|98947.5|98916|98871|36
1733493840000|2024-12-06 14:04:00|98921|98876|98850.5|98805.5|98933|98888|98847.5|98802.5|23
1733493850000|2024-12-06 14:04:10|98841.5|98796.5|98836|98791|98876|98831|98833|98788|28
1733493860000|2024-12-06 14:04:20|98841.5|98796.5|98790|98745|98842|98797|98790|98745|15
1733493870000|2024-12-06 14:04:30|98780.5|98735.5|98789|98744|98789|98744|98752.5|98707.5|20
1733493880000|2024-12-06 14:04:40|98788|98743|98691|98646|98788|98743|98691|98646|31
1733493890000|2024-12-06 14:04:50|98691.5|98646.5|98684.5|98639.5|98692|98647|98671|98626|26
1733493900000|2024-12-06 14:05:00|98686|98641|98691|98646|98707.5|98662.5|98686|98641|28
1733493910000|2024-12-06 14:05:10|98690|98645|98676|98631|98690|98645|98665|98620|25
1733493920000|2024-12-06 14:05:20|98665|98620|98606.5|98561.5|98673.5|98628.5|98606.5|98561.5|25
1733493930000|2024-12-06 14:05:30|98606|98561|98517.5|98472.5|98606|98561|98517.5|98472.5|34
1733493940000|2024-12-06 14:05:40|98514.5|98469.5|98567.5|98522.5|98568.5|98523.5|98490|98445|24
1733493950000|2024-12-06 14:05:50|98572|98527|98566|98521|98572|98527|98555.5|98510.5|32
1733493960000|2024-12-06 14:06:00|98560|98515|98566|98521|98566|98521|98560|98515|16
1733493970000|2024-12-06 14:06:10|98589|98544|98603|98558|98638|98593|98589|98544|31
1733493980000|2024-12-06 14:06:20|98602|98557|98634|98589|98643.5|98598.5|98600.5|98555.5|21
1733493990000|2024-12-06 14:06:30|98632.5|98587.5|98642|98597|98642|98597|98632.5|98587.5|4
1733494000000|2024-12-06 14:06:40|98660.5|98615.5|98655|98610|98683|98638|98650|98605|24
1733494010000|2024-12-06 14:06:50|98647.5|98602.5|98627|98582|98648|98603|98624.5|98579.5|24
1733494020000|2024-12-06 14:07:00|98631.5|98586.5|98686|98641|98686|98641|98631.5|98586.5|17
1733494030000|2024-12-06 14:07:10|98692.5|98647.5|98649|98604|98714.5|98669.5|98649|98604|34
1733494040000|2024-12-06 14:07:20|98640|98595|98624|98579|98642|98597|98618|98573|24
1733494050000|2024-12-06 14:07:30|98626|98581|98617.5|98572.5|98635.5|98590.5|98585.5|98540.5|26
1733494060000|2024-12-06 14:07:40|98589.5|98544.5|98581|98536|98599|98554|98578.5|98533.5|25
1733494070000|2024-12-06 14:07:50|98608.5|98563.5|98542|98497|98610|98565|98539.5|98494.5|33
1733494080000|2024-12-06 14:08:00|98543.5|98498.5|98503|98458|98545|98500|98493.5|98448.5|34
1733494090000|2024-12-06 14:08:10|98504|98459|98515|98470|98564.5|98519.5|98504|98459|28
1733494100000|2024-12-06 14:08:20|98511|98466|98619|98574|98622.5|98577.5|98510.5|98465.5|25
1733494110000|2024-12-06 14:08:30|98622.5|98577.5|98585|98540|98632.5|98587.5|98575|98530|30
1733494120000|2024-12-06 14:08:40|98584.5|98539.5|98628|98583|98638|98593|98584.5|98539.5|29
1733494130000|2024-12-06 14:08:50|98624|98579|98653|98608|98653|98608|98624|98579|26
1733494140000|2024-12-06 14:09:00|98653.5|98608.5|98650.5|98605.5|98685|98640|98644.5|98599.5|26
1733494150000|2024-12-06 14:09:10|98647.5|98602.5|98644.5|98599.5|98660|98615|98644.5|98599.5|24
1733494160000|2024-12-06 14:09:20|98647|98602|98614|98569|98648|98603|98596|98551|24
1733494170000|2024-12-06 14:09:30|98615|98570|98595|98550|98616|98571|98590|98545|14
1733494180000|2024-12-06 14:09:40|98602|98557|98545.5|98500.5|98602|98557|98545.5|98500.5|21
1733494190000|2024-12-06 14:09:50|98546|98501|98540|98495|98555.5|98510.5|98513|98468|23
1733494200000|2024-12-06 14:10:00|98537|98492|98559|98514|98575.5|98530.5|98537|98492|28
1733494210000|2024-12-06 14:10:10|98561.5|98516.5|98553.5|98508.5|98607.5|98562.5|98553.5|98508.5|35
1733494220000|2024-12-06 14:10:20|98552|98507|98516|98471|98552|98507|98490|98445|28
1733494230000|2024-12-06 14:10:30|98517.5|98472.5|98551|98506|98571|98526|98508|98463|37
1733494240000|2024-12-06 14:10:40|98552|98507|98571.5|98526.5|98579|98534|98536.5|98491.5|30
1733494250000|2024-12-06 14:10:50|98571|98526|98574|98529|98574|98529|98560.5|98515.5|24
1733494260000|2024-12-06 14:11:00|98572.5|98527.5|98577|98532|98607.5|98562.5|98572|98527|29
1733494270000|2024-12-06 14:11:10|98576|98531|98526|98481|98578|98533|98523.5|98478.5|29
1733494280000|2024-12-06 14:11:20|98525.5|98480.5|98606|98561|98606|98561|98520|98475|29
1733494290000|2024-12-06 14:11:30|98602.5|98557.5|98602|98557|98607|98562|98598|98553|17
1733494300000|2024-12-06 14:11:40|98601.5|98556.5|98602|98557|98607|98562|98601.5|98556.5|4
1733494310000|2024-12-06 14:11:50|98613|98568|98634|98589|98656|98611|98613|98568|23
1733494320000|2024-12-06 14:12:00|98635|98590|98684|98639|98696|98651|98635|98590|34
1733494330000|2024-12-06 14:12:10|98681.5|98636.5|98705|98660|98714|98669|98674.5|98629.5|34
1733494340000|2024-12-06 14:12:20|98704|98659|98729|98684|98734|98689|98683|98638|22
1733494350000|2024-12-06 14:12:30|98733|98688|98699|98654|98734|98689|98693|98648|30
1733494360000|2024-12-06 14:12:40|98701.5|98656.5|98729.5|98684.5|98731.5|98686.5|98700|98655|20
1733494370000|2024-12-06 14:12:50|98726|98681|98773.5|98728.5|98773.5|98728.5|98721|98676|33
1733494380000|2024-12-06 14:13:00|98774|98729|98805|98760|98810|98765|98761|98716|34
1733494390000|2024-12-06 14:13:10|98805.5|98760.5|98809|98764|98816|98771|98800.5|98755.5|23
1733494400000|2024-12-06 14:13:20|98806.5|98761.5|98782|98737|98806.5|98761.5|98766|98721|24
1733494410000|2024-12-06 14:13:30|98791|98746|98785|98740|98812|98767|98785|98740|25
1733494420000|2024-12-06 14:13:40|98781.5|98736.5|98779.5|98734.5|98783|98738|98759.5|98714.5|17
1733494430000|2024-12-06 14:13:50|98778|98733|98764|98719|98778|98733|98762|98717|15
1733494440000|2024-12-06 14:14:00|98750|98705|98740|98695|98752.5|98707.5|98734|98689|21
1733494450000|2024-12-06 14:14:10|98740.5|98695.5|98749.5|98704.5|98754.5|98709.5|98735.5|98690.5|32
1733494460000|2024-12-06 14:14:20|98753|98708|98728|98683|98753|98708|98724|98679|26
1733494470000|2024-12-06 14:14:30|98751|98706|98770.5|98725.5|98779.5|98734.5|98749|98704|16
1733494480000|2024-12-06 14:14:40|98770|98725|98764.5|98719.5|98770|98725|98762|98717|28
1733494490000|2024-12-06 14:14:50|98765|98720|98768.5|98723.5|98775|98730|98765|98720|13
1733494500000|2024-12-06 14:15:00|98769|98724|98789|98744|98798|98753|98756.5|98711.5|27
1733494510000|2024-12-06 14:15:10|98788|98743|98799.5|98754.5|98809|98764|98788|98743|27
1733494520000|2024-12-06 14:15:20|98797.5|98752.5|98795|98750|98797.5|98752.5|98791.5|98746.5|9
1733494530000|2024-12-06 14:15:30|98808.5|98763.5|98814|98769|98817.5|98772.5|98808.5|98763.5|3
1733494540000|2024-12-06 14:15:40|98799.5|98754.5|98775|98730|98799.5|98754.5|98764.5|98719.5|11
1733494550000|2024-12-06 14:15:50|98772.5|98727.5|98737.5|98692.5|98776|98731|98735.5|98690.5|26
1733494560000|2024-12-06 14:16:00|98741|98696|98750.5|98705.5|98765|98720|98741|98696|22
1733494570000|2024-12-06 14:16:10|98737|98692|98739|98694|98749.5|98704.5|98711.5|98666.5|23
1733494580000|2024-12-06 14:16:20|98742.5|98697.5|98749|98704|98755|98710|98742.5|98697.5|19
1733494590000|2024-12-06 14:16:30|98748.5|98703.5|98752|98707|98754|98709|98748|98703|11
1733494600000|2024-12-06 14:16:40|98750.5|98705.5|98730|98685|98752|98707|98726|98681|9
1733494610000|2024-12-06 14:16:50|98752|98707|98746|98701|98752|98707|98746|98701|3
1733494620000|2024-12-06 14:17:00|98746.5|98701.5|98721|98676|98746.5|98701.5|98721|98676|32
1733494630000|2024-12-06 14:17:10|98710.5|98665.5|98689|98644|98710.5|98665.5|98689|98644|18
1733494640000|2024-12-06 14:17:20|98680|98635|98678|98633|98680|98635|98670.5|98625.5|31
1733494650000|2024-12-06 14:17:30|98679|98634|98637|98592|98679|98634|98635|98590|31
1733494660000|2024-12-06 14:17:40|98637.5|98592.5|98681.5|98636.5|98681.5|98636.5|98637.5|98592.5|8
1733494670000|2024-12-06 14:17:50|98688|98643|98724|98679|98727.5|98682.5|98682|98637|27
1733494680000|2024-12-06 14:18:00|98720.5|98675.5|98760|98715|98763|98718|98720|98675|22
1733494690000|2024-12-06 14:18:10|98757.5|98712.5|98758|98713|98758|98713|98750|98705|5
1733494700000|2024-12-06 14:18:20|98747|98702|98753.5|98708.5|98760.5|98715.5|98728|98683|23
1733494710000|2024-12-06 14:18:30|98753|98708|98758|98713|98759|98714|98751|98706|20
1733494720000|2024-12-06 14:18:40|98756.5|98711.5|98755|98710|98757.5|98712.5|98748.5|98703.5|16
1733494730000|2024-12-06 14:18:50|98754.5|98709.5|98769|98724|98795|98750|98754.5|98709.5|26
1733494740000|2024-12-06 14:19:00|98770|98725|98798|98753|98800.5|98755.5|98770|98725|23
1733494750000|2024-12-06 14:19:10|98797|98752|98798|98753|98798|98753|98797|98752|2
1733494760000|2024-12-06 14:19:20|98818|98773|98851.5|98806.5|98858.5|98813.5|98818|98773|24
1733494770000|2024-12-06 14:19:30|98852|98807|98869.5|98824.5|98878.5|98833.5|98852|98807|16
1733494780000|2024-12-06 14:19:40|98869|98824|98796|98751|98869|98824|98796|98751|32
1733494790000|2024-12-06 14:19:50|98795|98750|98797.5|98752.5|98801|98756|98779|98734|29
1733494800000|2024-12-06 14:20:00|98801|98756|98801|98756|98801|98756|98779|98734|24
1733494810000|2024-12-06 14:20:10|98799|98754|98782|98737|98801|98756|98778|98733|29
1733494820000|2024-12-06 14:20:20|98780.5|98735.5|98780.5|98735.5|98782|98737|98778.5|98733.5|11
1733494830000|2024-12-06 14:20:30|98780|98735|98843|98798|98888|98843|98780|98735|26
1733494840000|2024-12-06 14:20:40|98842|98797|98865|98820|98866|98821|98835.5|98790.5|17
1733494850000|2024-12-06 14:20:50|98884.5|98839.5|98890|98845|98895.5|98850.5|98884.5|98839.5|12
1733494860000|2024-12-06 14:21:00|98889|98844|98909|98864|98909.5|98864.5|98888|98843|21
1733494870000|2024-12-06 14:21:10|98927.5|98882.5|98858|98813|98939|98894|98857.5|98812.5|27
1733494880000|2024-12-06 14:21:20|98869|98824|98880.5|98835.5|98883|98838|98869|98824|5
1733494890000|2024-12-06 14:21:30|98883|98838|98880.5|98835.5|98910.5|98865.5|98880.5|98835.5|33
1733494900000|2024-12-06 14:21:40|98880|98835|98851|98806|98880|98835|98851|98806|12
1733494910000|2024-12-06 14:21:50|98851.5|98806.5|98852|98807|98852|98807|98851.5|98806.5|2
1733494930000|2024-12-06 14:22:10|98869|98824|98869|98824|98875.5|98830.5|98863|98818|14
1733494940000|2024-12-06 14:22:20|98874.5|98829.5|98891|98846|98891|98846|98872|98827|10
1733494950000|2024-12-06 14:22:30|98896|98851|98890|98845|98896|98851|98889|98844|8
1733494960000|2024-12-06 14:22:40|98889|98844|98875|98830|98889|98844|98870.5|98825.5|26
1733494970000|2024-12-06 14:22:50|98872.5|98827.5|98890|98845|98890|98845|98868|98823|11
1733494980000|2024-12-06 14:23:00|98907.5|98862.5|98951|98906|98956.5|98911.5|98907.5|98862.5|21
1733494990000|2024-12-06 14:23:10|98949|98904|98939.5|98894.5|98950|98905|98933.5|98888.5|35
1733495000000|2024-12-06 14:23:20|98935.5|98890.5|98940|98895|98947.5|98902.5|98932|98887|11
1733495010000|2024-12-06 14:23:30|98949.5|98904.5|98983|98938|98983|98938|98949.5|98904.5|8
1733495020000|2024-12-06 14:23:40|98983.5|98938.5|98976.5|98931.5|98983.5|98938.5|98968|98923|35
1733495030000|2024-12-06 14:23:50|98977|98932|98979|98934|98979|98934|98977|98932|3
1733495040000|2024-12-06 14:24:00|98978|98933|98979|98934|98981|98936|98978|98933|5
1733495050000|2024-12-06 14:24:10|98981|98936|99002.5|98957.5|99011|98966|98981|98936|16
1733495060000|2024-12-06 14:24:20|99003.5|98958.5|99009|98964|99009|98964|99000|98955|16
1733495070000|2024-12-06 14:24:30|99028.5|98983.5|99051|99006|99051|99006|99023.5|98978.5|32
1733495080000|2024-12-06 14:24:40|99047|99002|99036|98991|99047|99002|99036|98991|2
1733495090000|2024-12-06 14:24:50|99038|98993|99040|98995|99041|98996|99038|98993|5
1733495100000|2024-12-06 14:25:00|99055.5|99010.5|99096.5|99051.5|99102|99057|99055.5|99010.5|12
1733495110000|2024-12-06 14:25:10|99090.5|99045.5|99092|99047|99097|99052|99088|99043|24
1733495120000|2024-12-06 14:25:20|99097|99052|99132|99087|99132|99087|99097|99052|11
1733495130000|2024-12-06 14:25:30|99113.5|99068.5|99124|99079|99126.5|99081.5|99113|99068|7
1733495140000|2024-12-06 14:25:40|99128|99083|99138|99093|99149.5|99104.5|99128|99083|10
1733495150000|2024-12-06 14:25:50|99146.5|99101.5|99200|99155|99207|99162|99146.5|99101.5|26
1733495160000|2024-12-06 14:26:00|99202|99157|99166|99121|99203.5|99158.5|99160|99115|33
1733495170000|2024-12-06 14:26:10|99171|99126|99150.5|99105.5|99171|99126|99143|99098|15
1733495180000|2024-12-06 14:26:20|99147|99102|99150|99105|99154|99109|99116|99071|27
1733495210000|2024-12-06 14:26:50|99146.5|99101.5|99119|99074|99146.5|99101.5|99119|99074|10
1733495220000|2024-12-06 14:27:00|99126|99081|99186|99141|99186|99141|99126|99081|24
1733495230000|2024-12-06 14:27:10|99200|99155|99314|99269|99314|99269|99200|99155|22
1733495240000|2024-12-06 14:27:20|99314.5|99269.5|99424.5|99379.5|99434|99389|99312|99267|38
1733495250000|2024-12-06 14:27:30|99435.5|99390.5|99343|99298|99442|99397|99336.5|99291.5|33
1733495260000|2024-12-06 14:27:40|99340.5|99295.5|99378|99333|99395.5|99350.5|99334.5|99289.5|32
1733495270000|2024-12-06 14:27:50|99379.5|99334.5|99380.5|99335.5|99383.5|99338.5|99341|99296|28
1733495280000|2024-12-06 14:28:00|99378.5|99333.5|99377.5|99332.5|99381.5|99336.5|99323|99278|26
1733495290000|2024-12-06 14:28:10|99378|99333|99329|99284|99379|99334|99328.5|99283.5|21
1733495300000|2024-12-06 14:28:20|99328.5|99283.5|99364|99319|99428.5|99383.5|99328|99283|31
1733495310000|2024-12-06 14:28:30|99353.5|99308.5|99353|99308|99356|99311|99336|99291|11
1733495320000|2024-12-06 14:28:40|99335.5|99290.5|99302|99257|99335.5|99290.5|99302|99257|8
1733495330000|2024-12-06 14:28:50|99305.5|99260.5|99293|99248|99328|99283|99293|99248|17
1733495340000|2024-12-06 14:29:00|99291|99246|99326.5|99281.5|99330.5|99285.5|99285.5|99240.5|11
1733495350000|2024-12-06 14:29:10|99320|99275|99336.5|99291.5|99353|99308|99320|99275|16
1733495360000|2024-12-06 14:29:20|99336|99291|99368.5|99323.5|99377.5|99332.5|99333|99288|23
1733495370000|2024-12-06 14:29:30|99369|99324|99387|99342|99387|99342|99368.5|99323.5|12
1733495380000|2024-12-06 14:29:40|99386|99341|99389.5|99344.5|99424|99379|99386|99341|27
1733495390000|2024-12-06 14:29:50|99390|99345|99387|99342|99390|99345|99351.5|99306.5|19
1733495400000|2024-12-06 14:30:00|99391|99346|99387.5|99342.5|99442|99397|99384.5|99339.5|32
1733495410000|2024-12-06 14:30:10|99384.5|99339.5|99370.5|99325.5|99390.5|99345.5|99349|99304|35
1733495420000|2024-12-06 14:30:20|99365|99320|99349|99304|99374.5|99329.5|99340.5|99295.5|27
1733495430000|2024-12-06 14:30:30|99347.5|99302.5|99372.5|99327.5|99372.5|99327.5|99330|99285|26
1733495440000|2024-12-06 14:30:40|99342.5|99297.5|99325|99280|99344.5|99299.5|99323|99278|37
1733495450000|2024-12-06 14:30:50|99329.5|99284.5|99338|99293|99343|99298|99308.5|99263.5|24
1733495460000|2024-12-06 14:31:00|99362.5|99317.5|99427|99382|99452|99407|99362.5|99317.5|34
1733495470000|2024-12-06 14:31:10|99426|99381|99456|99411|99456|99411|99425|99380|16
1733495480000|2024-12-06 14:31:20|99458|99413|99455|99410|99458|99413|99447.5|99402.5|13
1733495490000|2024-12-06 14:31:30|99448|99403|99428|99383|99448|99403|99426.5|99381.5|26
1733495500000|2024-12-06 14:31:40|99431|99386|99449|99404|99455|99410|99431|99386|19
1733495510000|2024-12-06 14:31:50|99449.5|99404.5|99522|99477|99522|99477|99448.5|99403.5|15
1733495520000|2024-12-06 14:32:00|99523|99478|99385|99340|99524|99479|99384.5|99339.5|29
1733495530000|2024-12-06 14:32:10|99376|99331|99389|99344|99409|99364|99355|99310|33
1733495540000|2024-12-06 14:32:20|99390.5|99345.5|99366.5|99321.5|99390.5|99345.5|99366.5|99321.5|23
1733495550000|2024-12-06 14:32:30|99367.5|99322.5|99347|99302|99368|99323|99342|99297|21
1733495560000|2024-12-06 14:32:40|99356|99311|99422.5|99377.5|99422.5|99377.5|99356|99311|12
1733495570000|2024-12-06 14:32:50|99439|99394|99421.5|99376.5|99450|99405|99416|99371|23
1733495580000|2024-12-06 14:33:00|99420.5|99375.5|99431|99386|99473.5|99428.5|99420.5|99375.5|22
1733495590000|2024-12-06 14:33:10|99426|99381|99361|99316|99426|99381|99360|99315|27
1733495600000|2024-12-06 14:33:20|99359.5|99314.5|99343|99298|99359.5|99314.5|99334|99289|14
1733495610000|2024-12-06 14:33:30|99350|99305|99327|99282|99356|99311|99327|99282|19
1733495620000|2024-12-06 14:33:40|99316|99271|99335|99290|99335|99290|99266|99221|32
1733495630000|2024-12-06 14:33:50|99331|99286|99251.5|99206.5|99331|99286|99251.5|99206.5|21
1733495640000|2024-12-06 14:34:00|99251|99206|99169.5|99124.5|99251|99206|99169.5|99124.5|25
1733495650000|2024-12-06 14:34:10|99170.5|99125.5|99145.5|99100.5|99170.5|99125.5|99144|99099|36
1733495660000|2024-12-06 14:34:20|99136.5|99091.5|99035|98990|99136.5|99091.5|99034.5|98989.5|39
1733495670000|2024-12-06 14:34:30|99044.5|98999.5|99106|99061|99110.5|99065.5|99044.5|98999.5|29
1733495680000|2024-12-06 14:34:40|99114|99069|99106|99061|99134|99089|99106|99061|9
1733495690000|2024-12-06 14:34:50|99127|99082|99113.5|99068.5|99134|99089|99113.5|99068.5|21
1733495700000|2024-12-06 14:35:00|99113|99068|99162|99117|99165|99120|99113|99068|31
1733495710000|2024-12-06 14:35:10|99195|99150|99152|99107|99249|99204|99148.5|99103.5|32
1733495720000|2024-12-06 14:35:20|99151|99106|99121|99076|99195|99150|99119|99074|34
1733495730000|2024-12-06 14:35:30|99118.5|99073.5|99081|99036|99125.5|99080.5|99046.5|99001.5|34
1733495740000|2024-12-06 14:35:40|99078|99033|99059|99014|99078|99033|99053|99008|28
1733495750000|2024-12-06 14:35:50|99060|99015|99154.5|99109.5|99161.5|99116.5|99060|99015|20
1733495760000|2024-12-06 14:36:00|99154|99109|99135|99090|99154|99109|99112|99067|27
1733495770000|2024-12-06 14:36:10|99131.5|99086.5|99047|99002|99131.5|99086.5|99039.5|98994.5|29
1733495780000|2024-12-06 14:36:20|99054.5|99009.5|99014|98969|99054.5|99009.5|99014|98969|13
1733495790000|2024-12-06 14:36:30|99007|98962|99029|98984|99039|98994|98961.5|98916.5|33
1733495800000|2024-12-06 14:36:40|99026.5|98981.5|99015.5|98970.5|99051.5|99006.5|99015.5|98970.5|37
1733495810000|2024-12-06 14:36:50|99014.5|98969.5|98932|98887|99015|98970|98902|98857|37
1733495820000|2024-12-06 14:37:00|98931|98886|98890|98845|98931.5|98886.5|98883|98838|18
1733495830000|2024-12-06 14:37:10|98903|98858|98927|98882|98928|98883|98899|98854|18
1733495840000|2024-12-06 14:37:20|98942.5|98897.5|99009|98964|99012|98967|98942.5|98897.5|28
1733495850000|2024-12-06 14:37:30|99026.5|98981.5|99018|98973|99069.5|99024.5|99014|98969|16
1733495870000|2024-12-06 14:37:50|99041.5|98996.5|99018|98973|99056.5|99011.5|99018|98973|19
1733495880000|2024-12-06 14:38:00|99033|98988|99116|99071|99125|99080|99033|98988|28
1733495890000|2024-12-06 14:38:10|99111|99066|99089|99044|99117|99072|99084.5|99039.5|36
1733495900000|2024-12-06 14:38:20|99086.5|99041.5|99132.5|99087.5|99132.5|99087.5|99072.5|99027.5|16
1733495910000|2024-12-06 14:38:30|99125.5|99080.5|99199|99154|99205|99160|99122|99077|26
1733495920000|2024-12-06 14:38:40|99183|99138|99121|99076|99183|99138|99121|99076|10
1733495930000|2024-12-06 14:38:50|99139|99094|99149|99104|99152|99107|99130.5|99085.5|27
1733495940000|2024-12-06 14:39:00|99150|99105|99068|99023|99150|99105|99062.5|99017.5|32
1733495950000|2024-12-06 14:39:10|99067.5|99022.5|99035|98990|99068|99023|99000|98955|33
1733495960000|2024-12-06 14:39:20|99034|98989|99000.5|98955.5|99069.5|99024.5|99000.5|98955.5|17
1733495970000|2024-12-06 14:39:30|99000|98955|99060|99015|99061.5|99016.5|98994.5|98949.5|31
1733495980000|2024-12-06 14:39:40|99060.5|99015.5|98958|98913|99063|99018|98952.5|98907.5|22
1733495990000|2024-12-06 14:39:50|98957.5|98912.5|98983.5|98938.5|98994|98949|98949|98904|35
1733496000000|2024-12-06 14:40:00|98984.5|98939.5|98916.5|98871.5|98994.5|98949.5|98913|98868|34
1733496010000|2024-12-06 14:40:10|98918|98873|98882|98837|98939|98894|98882|98837|24
1733496020000|2024-12-06 14:40:20|98872|98827|98862|98817|98872|98827|98860.5|98815.5|5
1733496030000|2024-12-06 14:40:30|98894.5|98849.5|98847|98802|98898|98853|98847|98802|13
1733496040000|2024-12-06 14:40:40|98855|98810|98823|98778|98897|98852|98823|98778|17
1733496050000|2024-12-06 14:40:50|98814|98769|98811.5|98766.5|98816|98771|98776|98731|13
1733496060000|2024-12-06 14:41:00|98811|98766|98799|98754|98811|98766|98799|98754|18
1733496070000|2024-12-06 14:41:10|98784.5|98739.5|98785|98740|98785|98740|98764|98719|14
1733496080000|2024-12-06 14:41:20|98804|98759|98877|98832|98892.5|98847.5|98804|98759|28
1733496090000|2024-12-06 14:41:30|98857|98812|98854|98809|98878|98833|98853|98808|26
1733496100000|2024-12-06 14:41:40|98864|98819|98891|98846|98898|98853|98864|98819|21
1733496110000|2024-12-06 14:41:50|98890.5|98845.5|98887|98842|98908|98863|98887|98842|23
1733496120000|2024-12-06 14:42:00|98874|98829|98839|98794|98874|98829|98835.5|98790.5|16
1733496130000|2024-12-06 14:42:10|98823|98778|98821|98776|98823|98778|98787.5|98742.5|34
1733496140000|2024-12-06 14:42:20|98815.5|98770.5|98802|98757|98821|98776|98798|98753|17
1733496150000|2024-12-06 14:42:30|98783|98738|98764|98719|98783|98738|98764|98719|5
1733496160000|2024-12-06 14:42:40|98780.5|98735.5|98782|98737|98799.5|98754.5|98770|98725|20
1733496170000|2024-12-06 14:42:50|98785|98740|98788|98743|98788|98743|98785|98740|11
1733496180000|2024-12-06 14:43:00|98798.5|98753.5|98797|98752|98836|98791|98783|98738|17
1733496190000|2024-12-06 14:43:10|98796.5|98751.5|98764|98719|98796.5|98751.5|98764|98719|11
1733496200000|2024-12-06 14:43:20|98775.5|98730.5|98853|98808|98853|98808|98775|98730|27
1733496210000|2024-12-06 14:43:30|98867.5|98822.5|98890|98845|98909|98864|98853|98808|19
1733496220000|2024-12-06 14:43:40|98887.5|98842.5|98833|98788|98887.5|98842.5|98833|98788|7
1733496230000|2024-12-06 14:43:50|98844|98799|98846|98801|98850.5|98805.5|98840.5|98795.5|16
1733496240000|2024-12-06 14:44:00|98870|98825|98919|98874|98922.5|98877.5|98870|98825|17
1733496250000|2024-12-06 14:44:10|98922.5|98877.5|98963|98918|98968|98923|98922.5|98877.5|10
1733496260000|2024-12-06 14:44:20|98974|98929|99032|98987|99061.5|99016.5|98974|98929|31
1733496270000|2024-12-06 14:44:30|99048|99003|99039.5|98994.5|99050|99005|99032|98987|10
1733496280000|2024-12-06 14:44:40|99040|98995|99017|98972|99043.5|98998.5|99007|98962|23
1733496290000|2024-12-06 14:44:50|99017.5|98972.5|98944|98899|99018|98973|98941|98896|24
1733496300000|2024-12-06 14:45:00|98943|98898|98949|98904|99013|98968|98932|98887|28
1733496310000|2024-12-06 14:45:10|98950|98905|99004|98959|99009.5|98964.5|98945.5|98900.5|31
1733496320000|2024-12-06 14:45:20|99011|98966|99039|98994|99065|99020|99004|98959|26
1733496330000|2024-12-06 14:45:30|99038|98993|98997|98952|99038|98993|98996|98951|16
1733496340000|2024-12-06 14:45:40|98997.5|98952.5|98997.5|98952.5|99029.5|98984.5|98997.5|98952.5|7
1733496350000|2024-12-06 14:45:50|98997|98952|98918|98873|98997|98952|98914|98869|19
1733496360000|2024-12-06 14:46:00|98909.5|98864.5|98949|98904|98952.5|98907.5|98909.5|98864.5|32
1733496370000|2024-12-06 14:46:10|98947|98902|98949|98904|98983.5|98938.5|98937.5|98892.5|23
1733496380000|2024-12-06 14:46:20|98946.5|98901.5|98915.5|98870.5|98946.5|98901.5|98899|98854|21
1733496390000|2024-12-06 14:46:30|98917|98872|98970.5|98925.5|98983.5|98938.5|98915.5|98870.5|26
1733496400000|2024-12-06 14:46:40|98969.5|98924.5|99023|98978|99026|98981|98969.5|98924.5|26
1733496410000|2024-12-06 14:46:50|99021|98976|98955|98910|99021|98976|98955|98910|19
1733496420000|2024-12-06 14:47:00|98956|98911|99004.5|98959.5|99050|99005|98955|98910|31
1733496430000|2024-12-06 14:47:10|99006|98961|99015|98970|99015|98970|98943|98898|28
1733496440000|2024-12-06 14:47:20|99010|98965|98995.5|98950.5|99015.5|98970.5|98993|98948|28
1733496450000|2024-12-06 14:47:30|98993|98948|98977|98932|98993|98948|98956|98911|10
1733496460000|2024-12-06 14:47:40|98976.5|98931.5|98939|98894|98976.5|98931.5|98936.5|98891.5|28
1733496470000|2024-12-06 14:47:50|98940|98895|98962|98917|98987.5|98942.5|98936.5|98891.5|16
1733496480000|2024-12-06 14:48:00|98951|98906|99031|98986|99031|98986|98943|98898|14
1733496490000|2024-12-06 14:48:10|99045|99000|99159|99114|99174.5|99129.5|99045|99000|31
1733496500000|2024-12-06 14:48:20|99152.5|99107.5|99202|99157|99206.5|99161.5|99146|99101|19
1733496510000|2024-12-06 14:48:30|99196|99151|99180.5|99135.5|99196.5|99151.5|99156|99111|30
1733496520000|2024-12-06 14:48:40|99184|99139|99230|99185|99251.5|99206.5|99184|99139|29
1733496530000|2024-12-06 14:48:50|99222.5|99177.5|99304|99259|99304|99259|99222|99177|17
1733496540000|2024-12-06 14:49:00|99304.5|99259.5|99310|99265|99321|99276|99301|99256|18
1733496550000|2024-12-06 14:49:10|99315.5|99270.5|99336|99291|99336|99291|99310|99265|13
1733496560000|2024-12-06 14:49:20|99346.5|99301.5|99345|99300|99357|99312|99343.5|99298.5|7
1733496570000|2024-12-06 14:49:30|99337|99292|99313|99268|99337|99292|99312|99267|6
1733496580000|2024-12-06 14:49:40|99325|99280|99393|99348|99393|99348|99325|99280|18
1733496590000|2024-12-06 14:49:50|99390|99345|99387.5|99342.5|99390|99345|99368.5|99323.5|9
1733496600000|2024-12-06 14:50:00|99386.5|99341.5|99357.5|99312.5|99393|99348|99328.5|99283.5|21
1733496610000|2024-12-06 14:50:10|99357|99312|99289|99244|99357|99312|99287|99242|26
1733496620000|2024-12-06 14:50:20|99288|99243|99206.5|99161.5|99292|99247|99201.5|99156.5|27
1733496630000|2024-12-06 14:50:30|99207.5|99162.5|99230|99185|99235|99190|99206|99161|27
1733496640000|2024-12-06 14:50:40|99233|99188|99272|99227|99305|99260|99231.5|99186.5|31
1733496650000|2024-12-06 14:50:50|99265|99220|99240|99195|99272|99227|99227|99182|13
1733496660000|2024-12-06 14:51:00|99241.5|99196.5|99302|99257|99304|99259|99241|99196|24
1733496670000|2024-12-06 14:51:10|99312.5|99267.5|99350|99305|99350.5|99305.5|99312.5|99267.5|11
1733496680000|2024-12-06 14:51:20|99350.5|99305.5|99393|99348|99393|99348|99350.5|99305.5|12
1733496690000|2024-12-06 14:51:30|99385.5|99340.5|99361|99316|99385.5|99340.5|99356.5|99311.5|6
1733496700000|2024-12-06 14:51:40|99356.5|99311.5|99378|99333|99390.5|99345.5|99352|99307|19
1733496710000|2024-12-06 14:51:50|99385|99340|99393|99348|99393|99348|99385|99340|11
1733496720000|2024-12-06 14:52:00|99392.5|99347.5|99378|99333|99392.5|99347.5|99378|99333|13
1733496730000|2024-12-06 14:52:10|99367.5|99322.5|99357|99312|99367.5|99322.5|99355.5|99310.5|10
1733496740000|2024-12-06 14:52:20|99367.5|99322.5|99378|99333|99378|99333|99367.5|99322.5|2
1733496750000|2024-12-06 14:52:30|99379.5|99334.5|99393|99348|99393|99348|99379.5|99334.5|4
1733496780000|2024-12-06 14:53:00|99399|99354|99476|99431|99476|99431|99399|99354|13
1733496790000|2024-12-06 14:53:10|99475.5|99430.5|99414|99369|99476|99431|99414|99369|15
1733496800000|2024-12-06 14:53:20|99403|99358|99282|99237|99403|99358|99282|99237|27
1733496810000|2024-12-06 14:53:30|99281.5|99236.5|99279|99234|99292|99247|99279|99234|22
1733496820000|2024-12-06 14:53:40|99265.5|99220.5|99252|99207|99265.5|99220.5|99238|99193|28
1733496830000|2024-12-06 14:53:50|99252.5|99207.5|99258|99213|99258|99213|99252.5|99207.5|14
1733496840000|2024-12-06 14:54:00|99267|99222|99195|99150|99267|99222|99195|99150|11
1733496850000|2024-12-06 14:54:10|99194|99149|99209|99164|99237.5|99192.5|99193|99148|27
1733496860000|2024-12-06 14:54:20|99231.5|99186.5|99219|99174|99231.5|99186.5|99212.5|99167.5|17
1733496870000|2024-12-06 14:54:30|99214|99169|99327|99282|99327|99282|99209|99164|13
1733496880000|2024-12-06 14:54:40|99328.5|99283.5|99390|99345|99390|99345|99313.5|99268.5|20
1733496890000|2024-12-06 14:54:50|99387.5|99342.5|99360|99315|99387.5|99342.5|99359.5|99314.5|4
1733496900000|2024-12-06 14:55:00|99382.5|99337.5|99333|99288|99387|99342|99333|99288|24
1733496910000|2024-12-06 14:55:10|99345|99300|99396.5|99351.5|99399|99354|99333.5|99288.5|31
1733496920000|2024-12-06 14:55:20|99400|99355|99424|99379|99428.5|99383.5|99400|99355|11
1733496930000|2024-12-06 14:55:30|99443.5|99398.5|99339.5|99294.5|99473|99428|99325|99280|33
1733496940000|2024-12-06 14:55:40|99340.5|99295.5|99429|99384|99429|99384|99340.5|99295.5|16
1733496950000|2024-12-06 14:55:50|99432.5|99387.5|99436|99391|99436|99391|99421.5|99376.5|13
1733496960000|2024-12-06 14:56:00|99452.5|99407.5|99457|99412|99470.5|99425.5|99444.5|99399.5|18
1733496970000|2024-12-06 14:56:10|99446.5|99401.5|99435.5|99390.5|99446.5|99401.5|99397.5|99352.5|12
1733496980000|2024-12-06 14:56:20|99456|99411|99468|99423|99472|99427|99434.5|99389.5|32
1733496990000|2024-12-06 14:56:30|99468.5|99423.5|99471.5|99426.5|99483|99438|99460|99415|21
1733497000000|2024-12-06 14:56:40|99466.5|99421.5|99472.5|99427.5|99474.5|99429.5|99411.5|99366.5|25
1733497010000|2024-12-06 14:56:50|99469|99424|99488|99443|99488|99443|99468|99423|27
1733497020000|2024-12-06 14:57:00|99494|99449|99582|99537|99582|99537|99494|99449|22
1733497030000|2024-12-06 14:57:10|99576|99531|99476|99431|99576|99531|99455.5|99410.5|21
1733497040000|2024-12-06 14:57:20|99466|99421|99516|99471|99520|99475|99432|99387|35
1733497050000|2024-12-06 14:57:30|99531|99486|99566.5|99521.5|99573|99528|99526.5|99481.5|18
1733497060000|2024-12-06 14:57:40|99566|99521|99595|99550|99595|99550|99566|99521|15
1733497070000|2024-12-06 14:57:50|99591.5|99546.5|99537|99492|99599|99554|99537|99492|20
1733497080000|2024-12-06 14:58:00|99534|99489|99554|99509|99567.5|99522.5|99503|99458|34
1733497090000|2024-12-06 14:58:10|99551|99506|99601|99556|99601.5|99556.5|99551|99506|24
1733497100000|2024-12-06 14:58:20|99589|99544|99567|99522|99589|99544|99567|99522|5
1733497110000|2024-12-06 14:58:30|99571|99526|99535|99490|99571|99526|99519|99474|16
1733497120000|2024-12-06 14:58:40|99543|99498|99564|99519|99586.5|99541.5|99543|99498|26
1733497130000|2024-12-06 14:58:50|99581.5|99536.5|99590|99545|99595|99550|99581.5|99536.5|16
1733497140000|2024-12-06 14:59:00|99577|99532|99542|99497|99577|99532|99535|99490|13
1733497150000|2024-12-06 14:59:10|99554|99509|99542|99497|99554|99509|99542|99497|2
1733497170000|2024-12-06 14:59:30|99574|99529|99555|99510|99574|99529|99555|99510|5
1733497180000|2024-12-06 14:59:40|99557.5|99512.5|99589|99544|99589|99544|99555|99510|7
1733497190000|2024-12-06 14:59:50|99595|99550|99602|99557|99602|99557|99589|99544|10
1733497200000|2024-12-06 15:00:00|99548.2|99503.2|99501.3|99456.3|99552.2|99507.2|99497.3|99452.3|4
1733497210000|2024-12-06 15:00:10|99487|99442|99481|99436|99527.6|99482.6|99414.5|99369.5|11
1733497220000|2024-12-06 15:00:20|99479|99434|99415.5|99370.5|99527.6|99482.6|99415.5|99370.5|9
1733497230000|2024-12-06 15:00:30|99421.3|99376.3|99409.8|99364.8|99470|99425|99349|99304|15
1733497240000|2024-12-06 15:00:40|99408.2|99363.2|99349.5|99304.5|99409.6|99364.6|99348.4|99303.4|17
1733497250000|2024-12-06 15:00:50|99310.6|99265.6|99347.5|99302.5|99406.8|99361.8|99310.6|99265.6|15
1733497260000|2024-12-06 15:01:00|99352.4|99307.4|99403.1|99358.1|99406.8|99361.8|99332.9|99287.9|25
1733497270000|2024-12-06 15:01:10|99403.4|99358.4|99406.8|99361.8|99406.8|99361.8|99400.2|99355.2|16
1733497280000|2024-12-06 15:01:20|99395.6|99350.6|99406.8|99361.8|99406.8|99361.8|99294.7|99249.7|12
1733497290000|2024-12-06 15:01:30|99409.5|99364.5|99339.9|99294.9|99409.5|99364.5|99339.8|99294.8|19
1733497300000|2024-12-06 15:01:40|99336.4|99291.4|99296.3|99251.3|99360.5|99315.5|99260.1|99215.1|17
1733497310000|2024-12-06 15:01:50|99250.7|99205.7|99238.7|99193.7|99317|99272|99227.6|99182.6|12
1733497320000|2024-12-06 15:02:00|99231.7|99186.7|99371.6|99326.6|99396|99351|99231.4|99186.4|28
1733497330000|2024-12-06 15:02:10|99333.4|99288.4|99401.7|99356.7|99406.6|99361.6|99333.4|99288.4|24
1733497340000|2024-12-06 15:02:20|99400.8|99355.8|99396.6|99351.6|99406.6|99361.6|99373.8|99328.8|19
1733497350000|2024-12-06 15:02:30|99397.1|99352.1|99369|99324|99406.6|99361.6|99344.5|99299.5|15
1733497360000|2024-12-06 15:02:40|99307.6|99262.6|99318|99273|99346|99301|99270|99225|12
1733497370000|2024-12-06 15:02:50|99268.8|99223.8|99239.4|99194.4|99288.3|99243.3|99225|99180|16
1733497380000|2024-12-06 15:03:00|99204.2|99159.2|99246.9|99201.9|99288.3|99243.3|99204|99159|20
1733497390000|2024-12-06 15:03:10|99247|99202|99207.1|99162.1|99284.5|99239.5|99207.1|99162.1|14
1733497400000|2024-12-06 15:03:20|99203|99158|99144.4|99099.4|99247.4|99202.4|99144.4|99099.4|27
1733497410000|2024-12-06 15:03:30|99105.8|99060.8|99089.2|99044.2|99114.1|99069.1|99089.2|99044.2|8
1733497420000|2024-12-06 15:03:40|99175|99130|99172|99127|99199|99154|99090.2|99045.2|17
1733497430000|2024-12-06 15:03:50|99166|99121|99105|99060|99212.4|99167.4|99105|99060|17
1733497440000|2024-12-06 15:04:00|99147.4|99102.4|99113.9|99068.9|99199|99154|99082.9|99037.9|27
1733497450000|2024-12-06 15:04:10|99082.9|99037.9|99052.2|99007.2|99117|99072|99052.2|99007.2|17
1733497460000|2024-12-06 15:04:20|99023.5|98978.5|99048.6|99003.6|99100.2|99055.2|99023.5|98978.5|18
1733497470000|2024-12-06 15:04:30|99044.4|98999.4|99062.2|99017.2|99100.2|99055.2|98982.7|98937.7|23
1733497480000|2024-12-06 15:04:40|99042.4|98997.4|98962.2|98917.2|99122.7|99077.7|98960.7|98915.7|31
1733497490000|2024-12-06 15:04:50|98958.1|98913.1|98910.8|98865.8|98958.2|98913.2|98890.6|98845.6|13
1733497500000|2024-12-06 15:05:00|98914.6|98869.6|98942|98897|99004.5|98959.5|98914.6|98869.6|24
1733497510000|2024-12-06 15:05:10|98921.2|98876.2|98901|98856|98983|98938|98890.6|98845.6|21
1733497520000|2024-12-06 15:05:20|98932.2|98887.2|98912.8|98867.8|98941.7|98896.7|98858.7|98813.7|20
1733497530000|2024-12-06 15:05:30|98913.2|98868.2|98960.5|98915.5|99031.5|98986.5|98910.8|98865.8|23
1733497540000|2024-12-06 15:05:40|98957.5|98912.5|99016|98971|99024.6|98979.6|98953.7|98908.7|22
1733497550000|2024-12-06 15:05:50|99022|98977|99001|98956|99024.5|98979.5|99001|98956|12
1733497560000|2024-12-06 15:06:00|99007|98962|99016.6|98971.6|99027|98982|98926.5|98881.5|17
1733497570000|2024-12-06 15:06:10|99062.5|99017.5|99053.2|99008.2|99062.5|99017.5|99016.6|98971.6|24
1733497580000|2024-12-06 15:06:20|99062.5|99017.5|99001.6|98956.6|99062.5|99017.5|98976.8|98931.8|23
1733497590000|2024-12-06 15:06:30|98996.1|98951.1|99062.5|99017.5|99062.5|99017.5|98996.1|98951.1|12
1733497600000|2024-12-06 15:06:40|99054.5|99009.5|99053.5|99008.5|99062.5|99017.5|98965.5|98920.5|29
1733497610000|2024-12-06 15:06:50|99053|99008|99058.5|99013.5|99062.5|99017.5|99024.6|98979.6|25
1733497620000|2024-12-06 15:07:00|99053.4|99008.4|99046.1|99001.1|99118.3|99073.3|99046.1|99001.1|18
1733497630000|2024-12-06 15:07:10|99098|99053|99016.6|98971.6|99098|99053|98986.2|98941.2|11
1733497640000|2024-12-06 15:07:20|99001.2|98956.2|99079|99034|99115.3|99070.3|99001.2|98956.2|19
1733497650000|2024-12-06 15:07:30|99077.1|99032.1|99074.6|99029.6|99086.1|99041.1|99038.5|98993.5|15
1733497660000|2024-12-06 15:07:40|99072.6|99027.6|99033.1|98988.1|99076.5|99031.5|99019.2|98974.2|16
1733497670000|2024-12-06 15:07:50|99071.1|99026.1|99068.5|99023.5|99079.6|99034.6|99037.2|98992.2|13
1733497680000|2024-12-06 15:08:00|99026.5|98981.5|99131.8|99086.8|99139.6|99094.6|99022|98977|23
1733497690000|2024-12-06 15:08:10|99108.4|99063.4|99144.2|99099.2|99153.6|99108.6|99062.5|99017.5|19
1733497700000|2024-12-06 15:08:20|99146|99101|99195.4|99150.4|99195.4|99150.4|99118.5|99073.5|34
1733497710000|2024-12-06 15:08:30|99229|99184|99240|99195|99252.5|99207.5|99205.6|99160.6|24
1733497720000|2024-12-06 15:08:40|99230.3|99185.3|99199|99154|99254.5|99209.5|99170.5|99125.5|14
1733497730000|2024-12-06 15:08:50|99189.1|99144.1|99143.1|99098.1|99224.5|99179.5|99106.5|99061.5|10
1733497740000|2024-12-06 15:09:00|99165.2|99120.2|99196.8|99151.8|99246.3|99201.3|99158.6|99113.6|28
1733497750000|2024-12-06 15:09:10|99196.9|99151.9|99126.1|99081.1|99202|99157|99126.1|99081.1|24
1733497760000|2024-12-06 15:09:20|99127.3|99082.3|99080.6|99035.6|99158|99113|99080.6|99035.6|5
1733497770000|2024-12-06 15:09:30|99079|99034|99129|99084|99163|99118|99060.1|99015.1|16
1733497780000|2024-12-06 15:09:40|99075.6|99030.6|99030.1|98985.1|99118.3|99073.3|99030.1|98985.1|11
1733497790000|2024-12-06 15:09:50|99031.6|98986.6|99036.2|98991.2|99086|99041|99002.3|98957.3|10
1733497800000|2024-12-06 15:10:00|99073.6|99028.6|98970.1|98925.1|99073.6|99028.6|98970.1|98925.1|13
1733497810000|2024-12-06 15:10:10|99053|99008|99075.7|99030.7|99085.5|99040.5|98990.5|98945.5|13
1733497820000|2024-12-06 15:10:20|99049.1|99004.1|99057.8|99012.8|99061.8|99016.8|99014.5|98969.5|15
1733497830000|2024-12-06 15:10:30|99056.1|99011.1|99110.7|99065.7|99122.6|99077.6|99023.5|98978.5|30
1733497840000|2024-12-06 15:10:40|99111.8|99066.8|99177.7|99132.7|99177.7|99132.7|99104.2|99059.2|29
1733497850000|2024-12-06 15:10:50|99204.4|99159.4|99100.5|99055.5|99204.4|99159.4|99100.5|99055.5|21
1733497860000|2024-12-06 15:11:00|99098.6|99053.6|99016.1|98971.1|99120.3|99075.3|99012.7|98967.7|21
1733497870000|2024-12-06 15:11:10|99014.9|98969.9|98982.4|98937.4|99071.4|99026.4|98964.1|98919.1|21
1733497880000|2024-12-06 15:11:20|98997.9|98952.9|98932.6|98887.6|99029|98984|98901.2|98856.2|28
1733497890000|2024-12-06 15:11:30|98926.8|98881.8|98866.6|98821.6|98988|98943|98866.6|98821.6|20
1733497900000|2024-12-06 15:11:40|98870.2|98825.2|98892.7|98847.7|98968|98923|98870.2|98825.2|14
1733497910000|2024-12-06 15:11:50|98968|98923|98942|98897|98968|98923|98842.5|98797.5|22
1733497920000|2024-12-06 15:12:00|98888.1|98843.1|98824.7|98779.7|98922|98877|98786.7|98741.7|28
1733497930000|2024-12-06 15:12:10|98825.6|98780.6|98870.5|98825.5|98925.9|98880.9|98825.6|98780.6|25
1733497940000|2024-12-06 15:12:20|98870.1|98825.1|98846.9|98801.9|98915.5|98870.5|98838.5|98793.5|24
1733497950000|2024-12-06 15:12:30|98846.6|98801.6|98830|98785|98882.8|98837.8|98827.9|98782.9|15
1733497960000|2024-12-06 15:12:40|98859|98814|98833.6|98788.6|98859|98814|98775.8|98730.8|17
1733497970000|2024-12-06 15:12:50|98778.6|98733.6|98779.9|98734.9|98834.4|98789.4|98778.6|98733.6|13
1733497980000|2024-12-06 15:13:00|98777.2|98732.2|98792.4|98747.4|98860.5|98815.5|98771.7|98726.7|22
1733497990000|2024-12-06 15:13:10|98842.5|98797.5|98817.3|98772.3|98888.4|98843.4|98772.3|98727.3|21
1733498000000|2024-12-06 15:13:20|98815.5|98770.5|98812.5|98767.5|98882|98837|98788.2|98743.2|20
1733498010000|2024-12-06 15:13:30|98810.7|98765.7|98872.5|98827.5|98904.4|98859.4|98804.6|98759.6|15
1733498020000|2024-12-06 15:13:40|98868.4|98823.4|98909|98864|98924.4|98879.4|98831.5|98786.5|32
1733498030000|2024-12-06 15:13:50|98905.1|98860.1|98859.6|98814.6|98905.1|98860.1|98859.6|98814.6|7
1733498040000|2024-12-06 15:14:00|98891.4|98846.4|98917.5|98872.5|98917.5|98872.5|98859.4|98814.4|11
1733498050000|2024-12-06 15:14:10|98924.5|98879.5|98923.1|98878.1|98994.8|98949.8|98904.1|98859.1|20
1733498060000|2024-12-06 15:14:20|98923.6|98878.6|98887.9|98842.9|98931.1|98886.1|98878.6|98833.6|19
1733498070000|2024-12-06 15:14:30|98909.1|98864.1|98901.7|98856.7|98914.2|98869.2|98901.6|98856.6|10
1733498080000|2024-12-06 15:14:40|98886.4|98841.4|98907.5|98862.5|98952.4|98907.4|98886.4|98841.4|21
1733498090000|2024-12-06 15:14:50|98903|98858|98908.9|98863.9|98943.5|98898.5|98872|98827|15
1733498100000|2024-12-06 15:15:00|98909|98864|98912.4|98867.4|98912.4|98867.4|98884.3|98839.3|4
1733498110000|2024-12-06 15:15:10|98907.5|98862.5|98862.5|98817.5|98907.5|98862.5|98862.5|98817.5|5
1733498120000|2024-12-06 15:15:20|98861.6|98816.6|98948|98903|98954|98909|98861.6|98816.6|20
1733498130000|2024-12-06 15:15:30|98954|98909|98882.7|98837.7|98954|98909|98866.6|98821.6|25
1733498140000|2024-12-06 15:15:40|98898.4|98853.4|98967.4|98922.4|98971.5|98926.5|98898.4|98853.4|25
1733498150000|2024-12-06 15:15:50|98967.2|98922.2|98964.2|98919.2|98971.5|98926.5|98935.4|98890.4|23
1733498160000|2024-12-06 15:16:00|98971.5|98926.5|98864.6|98819.6|98971.5|98926.5|98864.6|98819.6|18
1733498170000|2024-12-06 15:16:10|98910|98865|98859.2|98814.2|98910|98865|98859.2|98814.2|8
1733498180000|2024-12-06 15:16:20|98910|98865|98824|98779|98910|98865|98824|98779|11
1733498190000|2024-12-06 15:16:30|98818.8|98773.8|98760.7|98715.7|98861|98816|98756.6|98711.6|18
1733498200000|2024-12-06 15:16:40|98762.5|98717.5|98772.6|98727.6|98780.5|98735.5|98710.4|98665.4|18
1733498210000|2024-12-06 15:16:50|98762.6|98717.6|98811.9|98766.9|98811.9|98766.9|98718.5|98673.5|18
1733498220000|2024-12-06 15:17:00|98811.5|98766.5|98872|98827|98877.6|98832.6|98781|98736|26
1733498230000|2024-12-06 15:17:10|98877.6|98832.6|98896.8|98851.8|98896.8|98851.8|98814.5|98769.5|16
1733498240000|2024-12-06 15:17:20|98844.6|98799.6|98789.3|98744.3|98866|98821|98786|98741|13
1733498250000|2024-12-06 15:17:30|98829.9|98784.9|98894.1|98849.1|98896.6|98851.6|98807.5|98762.5|17
1733498260000|2024-12-06 15:17:40|98898.1|98853.1|98922.7|98877.7|98933|98888|98851.1|98806.1|19
1733498270000|2024-12-06 15:17:50|98933|98888|98933|98888|98933|98888|98871.4|98826.4|17
1733498280000|2024-12-06 15:18:00|98926.3|98881.3|98911.5|98866.5|98952.4|98907.4|98893.8|98848.8|14
1733498290000|2024-12-06 15:18:10|98912.2|98867.2|98917.4|98872.4|98917.4|98872.4|98878.3|98833.3|12
1733498300000|2024-12-06 15:18:20|98917.5|98872.5|98931|98886|98931|98886|98902.7|98857.7|6
1733498310000|2024-12-06 15:18:30|98928.7|98883.7|98939|98894|98971.5|98926.5|98906.5|98861.5|19
1733498320000|2024-12-06 15:18:40|98937|98892|98901.8|98856.8|98971.5|98926.5|98901.8|98856.8|9
1733498330000|2024-12-06 15:18:50|98908.5|98863.5|99028.9|98983.9|99034.5|98989.5|98908.5|98863.5|31
1733498340000|2024-12-06 15:19:00|99015.6|98970.6|99032.3|98987.3|99034.5|98989.5|99014.8|98969.8|27
1733498350000|2024-12-06 15:19:10|99033|98988|99087.6|99042.6|99096.9|99051.9|99033|98988|26
1733498360000|2024-12-06 15:19:20|99059.7|99014.7|99003.5|98958.5|99065.8|99020.8|98989.2|98944.2|16
1733498370000|2024-12-06 15:19:30|98962.4|98917.4|98996|98951|99048|99003|98961.3|98916.3|12
1733498380000|2024-12-06 15:19:40|98998.6|98953.6|98995.2|98950.2|99048|99003|98966.5|98921.5|10
1733498390000|2024-12-06 15:19:50|99026.7|98981.7|98992.1|98947.1|99034.6|98989.6|98992.1|98947.1|16
1733498400000|2024-12-06 15:20:00|98986.7|98941.7|98934.7|98889.7|98986.7|98941.7|98934.7|98889.7|8
1733498410000|2024-12-06 15:20:10|98949.6|98904.6|98930.4|98885.4|98991|98946|98929.1|98884.1|6
1733498420000|2024-12-06 15:20:20|99013|98968|98997.9|98952.9|99049.3|99004.3|98949.6|98904.6|18
1733498430000|2024-12-06 15:20:30|98993.8|98948.8|98968.3|98923.3|99020|98975|98968.3|98923.3|6
1733498440000|2024-12-06 15:20:40|98967.3|98922.3|98954.4|98909.4|99014|98969|98928.6|98883.6|9
1733498450000|2024-12-06 15:20:50|98955.3|98910.3|98915.6|98870.6|98955.3|98910.3|98912.9|98867.9|8
1733498460000|2024-12-06 15:21:00|98885.3|98840.3|98868.9|98823.9|98935.6|98890.6|98840.5|98795.5|18
1733498470000|2024-12-06 15:21:10|98857.6|98812.6|98857.5|98812.5|98860.8|98815.8|98854.9|98809.9|6
1733498480000|2024-12-06 15:21:20|98854.9|98809.9|98790.5|98745.5|98858|98813|98790.5|98745.5|19
1733498490000|2024-12-06 15:21:30|98869|98824|98775.2|98730.2|98869|98824|98775.2|98730.2|10
1733498500000|2024-12-06 15:21:40|98773.1|98728.1|98801|98756|98812.1|98767.1|98772.1|98727.1|7
1733498510000|2024-12-06 15:21:50|98792|98747|98813|98768|98814.3|98769.3|98754.2|98709.2|6
1733498520000|2024-12-06 15:22:00|98814.2|98769.2|98800.7|98755.7|98858.9|98813.9|98783.2|98738.2|13
1733498530000|2024-12-06 15:22:10|98803.5|98758.5|98749.7|98704.7|98803.5|98758.5|98746.6|98701.6|11
1733498540000|2024-12-06 15:22:20|98729.7|98684.7|98695.1|98650.1|98788|98743|98695.1|98650.1|16
1733498550000|2024-12-06 15:22:30|98693.3|98648.3|98720.7|98675.7|98742|98697|98623.2|98578.2|15
1733498560000|2024-12-06 15:22:40|98720.6|98675.6|98796.9|98751.9|98815.5|98770.5|98720.6|98675.6|28
1733498570000|2024-12-06 15:22:50|98808.7|98763.7|98767.4|98722.4|98808.7|98763.7|98726|98681|9
1733498580000|2024-12-06 15:23:00|98763.7|98718.7|98794.9|98749.9|98794.9|98749.9|98737.7|98692.7|15
1733498590000|2024-12-06 15:23:10|98812.6|98767.6|98858.8|98813.8|98858.8|98813.8|98778.1|98733.1|25
1733498600000|2024-12-06 15:23:20|98851.5|98806.5|98790.7|98745.7|98858.8|98813.8|98783.2|98738.2|12
1733498610000|2024-12-06 15:23:30|98785.8|98740.8|98775|98730|98785.8|98740.8|98726.7|98681.7|12
1733498620000|2024-12-06 15:23:40|98776.3|98731.3|98802.6|98757.6|98818|98773|98724.6|98679.6|13
1733498630000|2024-12-06 15:23:50|98802|98757|98798.7|98753.7|98802.2|98757.2|98798.7|98753.7|4
1733498640000|2024-12-06 15:24:00|98790.6|98745.6|98853.5|98808.5|98858.9|98813.9|98741.5|98696.5|15
1733498650000|2024-12-06 15:24:10|98849.2|98804.2|98877.5|98832.5|98877.5|98832.5|98810.5|98765.5|7
1733498660000|2024-12-06 15:24:20|98849|98804|98883.8|98838.8|98884.8|98839.8|98839.1|98794.1|14
1733498670000|2024-12-06 15:24:30|98878.8|98833.8|98816.5|98771.5|98917.5|98872.5|98814.6|98769.6|16
1733498680000|2024-12-06 15:24:40|98815.3|98770.3|98876.2|98831.2|98906.4|98861.4|98815.3|98770.3|10
1733498690000|2024-12-06 15:24:50|98872.7|98827.7|98892.9|98847.9|98926.1|98881.1|98872.2|98827.2|13
1733498700000|2024-12-06 15:25:00|98898|98853|98917.7|98872.7|98926.1|98881.1|98852.9|98807.9|18
1733498710000|2024-12-06 15:25:10|98926.1|98881.1|98878.4|98833.4|98926.1|98881.1|98861.9|98816.9|8
1733498720000|2024-12-06 15:25:20|98878.5|98833.5|98880.2|98835.2|98880.2|98835.2|98878.5|98833.5|2
1733498730000|2024-12-06 15:25:30|98885.3|98840.3|98812.5|98767.5|98885.3|98840.3|98812.5|98767.5|15
1733498740000|2024-12-06 15:25:40|98900|98855|98847.2|98802.2|98900|98855|98841.1|98796.1|7
1733498750000|2024-12-06 15:25:50|98843.1|98798.1|98808.5|98763.5|98900|98855|98779.7|98734.7|12
1733498760000|2024-12-06 15:26:00|98808.4|98763.4|98767.5|98722.5|98860|98815|98767.5|98722.5|9
1733498770000|2024-12-06 15:26:10|98769.8|98724.8|98775.4|98730.4|98776.3|98731.3|98769.8|98724.8|3
1733498780000|2024-12-06 15:26:20|98872|98827|98885.5|98840.5|98885.5|98840.5|98782.6|98737.6|13
1733498790000|2024-12-06 15:26:30|98917.9|98872.9|98926.1|98881.1|98926.1|98881.1|98890.3|98845.3|15
1733498800000|2024-12-06 15:26:40|98919.5|98874.5|98903.6|98858.6|98926.1|98881.1|98901.1|98856.1|9
1733498810000|2024-12-06 15:26:50|98902.5|98857.5|98901.6|98856.6|98902.5|98857.5|98896.8|98851.8|4
1733498820000|2024-12-06 15:27:00|98901.8|98856.8|98966.7|98921.7|98971.1|98926.1|98866.5|98821.5|21
1733498830000|2024-12-06 15:27:10|98954.3|98909.3|98965.5|98920.5|99000.3|98955.3|98954.3|98909.3|21
1733498840000|2024-12-06 15:27:20|98993.3|98948.3|99031.5|98986.5|99034.5|98989.5|98978.9|98933.9|24
1733498850000|2024-12-06 15:27:30|99033.5|98988.5|99107.1|99062.1|99107.1|99062.1|99028.5|98983.5|26
1733498860000|2024-12-06 15:27:40|99097|99052|99082.3|99037.3|99127.6|99082.6|99045.8|99000.8|29
1733498870000|2024-12-06 15:27:50|99082.2|99037.2|99050.3|99005.3|99082.7|99037.7|99020.2|98975.2|12
1733498880000|2024-12-06 15:28:00|99082.7|99037.7|99144|99099|99153.8|99108.8|99050.3|99005.3|18
1733498890000|2024-12-06 15:28:10|99153.8|99108.8|99096.4|99051.4|99153.8|99108.8|99083|99038|25
1733498900000|2024-12-06 15:28:20|99136|99091|99077.5|99032.5|99136|99091|99077.5|99032.5|9
1733498910000|2024-12-06 15:28:30|99075.4|99030.4|99019.1|98974.1|99075.4|99030.4|99019.1|98974.1|7
1733498920000|2024-12-06 15:28:40|99018.1|98973.1|99121.6|99076.6|99121.8|99076.8|99014.4|98969.4|14
1733498930000|2024-12-06 15:28:50|99130|99085|99114.8|99069.8|99160.1|99115.1|99097.6|99052.6|25
1733498940000|2024-12-06 15:29:00|99114.9|99069.9|99111.2|99066.2|99163.3|99118.3|99100.7|99055.7|25
1733498950000|2024-12-06 15:29:10|99117.8|99072.8|99108.5|99063.5|99200.2|99155.2|99108.5|99063.5|23
1733498960000|2024-12-06 15:29:20|99100.4|99055.4|99109.6|99064.6|99121.5|99076.5|99052.3|99007.3|14
1733498970000|2024-12-06 15:29:30|99081.5|99036.5|99116.9|99071.9|99163.2|99118.2|99081.5|99036.5|7
1733498980000|2024-12-06 15:29:40|99151.6|99106.6|99153.4|99108.4|99163.2|99118.2|99121.4|99076.4|25
1733498990000|2024-12-06 15:29:50|99163.2|99118.2|99154.1|99109.1|99163.2|99118.2|99113.2|99068.2|17
1733499000000|2024-12-06 15:30:00|99163.2|99118.2|99112.9|99067.9|99163.2|99118.2|99112.9|99067.9|13
1733499010000|2024-12-06 15:30:10|99108.3|99063.3|99155.8|99110.8|99163.2|99118.2|99049.8|99004.8|17
1733499020000|2024-12-06 15:30:20|99163.2|99118.2|99163.2|99118.2|99163.2|99118.2|99126.2|99081.2|11
1733499030000|2024-12-06 15:30:30|99155.3|99110.3|99198.7|99153.7|99198.7|99153.7|99138.6|99093.6|24
1733499040000|2024-12-06 15:30:40|99199.4|99154.4|99251.6|99206.6|99251.6|99206.6|99199.4|99154.4|10
1733499050000|2024-12-06 15:30:50|99247.6|99202.6|99290.2|99245.2|99290.2|99245.2|99230.2|99185.2|17
1733499060000|2024-12-06 15:31:00|99285.8|99240.8|99290.6|99245.6|99338.9|99293.9|99276.6|99231.6|8
1733499070000|2024-12-06 15:31:10|99338.9|99293.9|99260.5|99215.5|99338.9|99293.9|99260.4|99215.4|7
1733499080000|2024-12-06 15:31:20|99261.3|99216.3|99242.8|99197.8|99299.9|99254.9|99242.8|99197.8|8
1733499090000|2024-12-06 15:31:30|99241.8|99196.8|99243.3|99198.3|99243.3|99198.3|99241.8|99196.8|2
1733499100000|2024-12-06 15:31:40|99243.4|99198.4|99306.6|99261.6|99317.5|99272.5|99243.4|99198.4|8
1733499110000|2024-12-06 15:31:50|99317.5|99272.5|99268.5|99223.5|99322.5|99277.5|99252.5|99207.5|9
1733499120000|2024-12-06 15:32:00|99264.1|99219.1|99327.9|99282.9|99327.9|99282.9|99253.5|99208.5|17
1733499130000|2024-12-06 15:32:10|99328.2|99283.2|99251.3|99206.3|99334.8|99289.8|99250.5|99205.5|12
1733499140000|2024-12-06 15:32:20|99252.8|99207.8|99254|99209|99258.4|99213.4|99252.8|99207.8|3
1733499150000|2024-12-06 15:32:30|99275|99230|99265.1|99220.1|99275|99230|99196.4|99151.4|13
1733499160000|2024-12-06 15:32:40|99265|99220|99338.6|99293.6|99338.6|99293.6|99262.7|99217.7|14
1733499170000|2024-12-06 15:32:50|99301|99256|99231.5|99186.5|99301|99256|99223.3|99178.3|10
1733499180000|2024-12-06 15:33:00|99290.5|99245.5|99246.1|99201.1|99303|99258|99215.4|99170.4|9
1733499190000|2024-12-06 15:33:10|99242.1|99197.1|99249|99204|99292|99247|99204.1|99159.1|10
1733499200000|2024-12-06 15:33:20|99300|99255|99237|99192|99300|99255|99234.4|99189.4|8
1733499210000|2024-12-06 15:33:30|99277.8|99232.8|99285.5|99240.5|99292.6|99247.6|99257.5|99212.5|11
1733499220000|2024-12-06 15:33:40|99292.6|99247.6|99292.6|99247.6|99292.6|99247.6|99268.3|99223.3|22
1733499230000|2024-12-06 15:33:50|99288|99243|99306.2|99261.2|99306.2|99261.2|99265.5|99220.5|16
1733499240000|2024-12-06 15:34:00|99317|99272|99261.9|99216.9|99317|99272|99260.1|99215.1|8
1733499250000|2024-12-06 15:34:10|99264.9|99219.9|99281.5|99236.5|99301.1|99256.1|99264.9|99219.9|8
1733499260000|2024-12-06 15:34:20|99282.5|99237.5|99314.5|99269.5|99322.5|99277.5|99261.8|99216.8|11
1733499270000|2024-12-06 15:34:30|99322.5|99277.5|99322.5|99277.5|99322.5|99277.5|99226.1|99181.1|13
1733499280000|2024-12-06 15:34:40|99313.1|99268.1|99322.6|99277.6|99322.6|99277.6|99313.1|99268.1|12
1733499290000|2024-12-06 15:34:50|99314.9|99269.9|99359.9|99314.9|99359.9|99314.9|99284.6|99239.6|13
1733499300000|2024-12-06 15:35:00|99325.2|99280.2|99350.4|99305.4|99363.2|99318.2|99325.1|99280.1|5
1733499310000|2024-12-06 15:35:10|99350.9|99305.9|99319.9|99274.9|99360.8|99315.8|99288.7|99243.7|17
1733499320000|2024-12-06 15:35:20|99350.5|99305.5|99345.6|99300.6|99360.8|99315.8|99319.9|99274.9|20
1733499330000|2024-12-06 15:35:30|99357.7|99312.7|99407.3|99362.3|99413.9|99368.9|99357.7|99312.7|19
1733499340000|2024-12-06 15:35:40|99413.9|99368.9|99372.2|99327.2|99413.9|99368.9|99322.4|99277.4|10
1733499350000|2024-12-06 15:35:50|99371.6|99326.6|99380|99335|99380|99335|99351.5|99306.5|11
1733499360000|2024-12-06 15:36:00|99414|99369|99414|99369|99414|99369|99361.9|99316.9|19
1733499370000|2024-12-06 15:36:10|99409|99364|99444.3|99399.3|99444.3|99399.3|99401.5|99356.5|22
1733499380000|2024-12-06 15:36:20|99398.9|99353.9|99413.4|99368.4|99444.3|99399.3|99372.8|99327.8|21
1733499390000|2024-12-06 15:36:30|99439.1|99394.1|99449.7|99404.7|99449.7|99404.7|99413.4|99368.4|12
1733499400000|2024-12-06 15:36:40|99403.6|99358.6|99346.7|99301.7|99449.7|99404.7|99341.3|99296.3|17
1733499410000|2024-12-06 15:36:50|99346.1|99301.1|99409.7|99364.7|99410.1|99365.1|99346.1|99301.1|5
1733499420000|2024-12-06 15:37:00|99408.8|99363.8|99345.5|99300.5|99408.8|99363.8|99345.5|99300.5|4
1733499430000|2024-12-06 15:37:10|99349|99304|99396.9|99351.9|99408.3|99363.3|99332.1|99287.1|18
1733499440000|2024-12-06 15:37:20|99405.2|99360.2|99406.3|99361.3|99408.3|99363.3|99393.5|99348.5|22
1733499450000|2024-12-06 15:37:30|99398.5|99353.5|99407.3|99362.3|99413.6|99368.6|99398.5|99353.5|24
1733499460000|2024-12-06 15:37:40|99412|99367|99471.5|99426.5|99471.5|99426.5|99412|99367|21
1733499470000|2024-12-06 15:37:50|99466.8|99421.8|99442.6|99397.6|99472.4|99427.4|99440.1|99395.1|13
1733499480000|2024-12-06 15:38:00|99457.2|99412.2|99483.4|99438.4|99493.1|99448.1|99457.2|99412.2|7
1733499490000|2024-12-06 15:38:10|99466|99421|99367.5|99322.5|99466|99421|99366.8|99321.8|10
1733499500000|2024-12-06 15:38:20|99391.5|99346.5|99315.4|99270.4|99392|99347|99315.4|99270.4|4
1733499510000|2024-12-06 15:38:30|99306.2|99261.2|99296.9|99251.9|99306.2|99261.2|99296.9|99251.9|2
1733499520000|2024-12-06 15:38:40|99380|99335|99360.3|99315.3|99380|99335|99302.8|99257.8|12
1733499530000|2024-12-06 15:38:50|99360.7|99315.7|99349.6|99304.6|99360.7|99315.7|99349.6|99304.6|4
1733499540000|2024-12-06 15:39:00|99300.6|99255.6|99341.1|99296.1|99372.5|99327.5|99295.4|99250.4|10
1733499550000|2024-12-06 15:39:10|99342.3|99297.3|99349.7|99304.7|99349.7|99304.7|99318.3|99273.3|11
1733499560000|2024-12-06 15:39:20|99318.3|99273.3|99400.9|99355.9|99400.9|99355.9|99317.3|99272.3|23
1733499570000|2024-12-06 15:39:30|99396.4|99351.4|99300.2|99255.2|99400.9|99355.9|99300.2|99255.2|9
1733499590000|2024-12-06 15:39:50|99299.9|99254.9|99311.6|99266.6|99369|99324|99286.9|99241.9|13
1733499600000|2024-12-06 15:40:00|99369|99324|99280.7|99235.7|99369|99324|99276.8|99231.8|11
1733499610000|2024-12-06 15:40:10|99282.6|99237.6|99247.7|99202.7|99288.1|99243.1|99247.7|99202.7|13
1733499620000|2024-12-06 15:40:20|99247.1|99202.1|99242.3|99197.3|99247.1|99202.1|99239.5|99194.5|6
1733499630000|2024-12-06 15:40:30|99289|99244|99276.5|99231.5|99322.5|99277.5|99226.5|99181.5|29
1733499640000|2024-12-06 15:40:40|99275|99230|99199.5|99154.5|99311.6|99266.6|99199.5|99154.5|15
1733499650000|2024-12-06 15:40:50|99203.9|99158.9|99235.6|99190.6|99297|99252|99203.9|99158.9|8
1733499660000|2024-12-06 15:41:00|99233|99188|99159.8|99114.8|99270.5|99225.5|99159.3|99114.3|15
1733499670000|2024-12-06 15:41:10|99133.2|99088.2|99183.7|99138.7|99187.9|99142.9|99103.2|99058.2|26
1733499680000|2024-12-06 15:41:20|99145.5|99100.5|99146|99101|99187.8|99142.8|99082.6|99037.6|24
1733499690000|2024-12-06 15:41:30|99117.3|99072.3|99132.7|99087.7|99181.4|99136.4|99106.5|99061.5|14
1733499700000|2024-12-06 15:41:40|99130.2|99085.2|99104.7|99059.7|99143.5|99098.5|99084.8|99039.8|12
1733499710000|2024-12-06 15:41:50|99145.9|99100.9|99146.9|99101.9|99193.3|99148.3|99115.6|99070.6|9
1733499720000|2024-12-06 15:42:00|99145.9|99100.9|99142.9|99097.9|99147.9|99102.9|99090.5|99045.5|16
1733499730000|2024-12-06 15:42:10|99140|99095|99165.9|99120.9|99165.9|99120.9|99096.7|99051.7|19
1733499740000|2024-12-06 15:42:20|99187.9|99142.9|99193.3|99148.3|99193.3|99148.3|99162.1|99117.1|19
1733499750000|2024-12-06 15:42:30|99190.5|99145.5|99232.6|99187.6|99232.6|99187.6|99176.9|99131.9|25
1733499760000|2024-12-06 15:42:40|99229.8|99184.8|99241.1|99196.1|99241.1|99196.1|99222.5|99177.5|23
1733499770000|2024-12-06 15:42:50|99238.6|99193.6|99241.1|99196.1|99241.1|99196.1|99216|99171|15
1733499780000|2024-12-06 15:43:00|99231.7|99186.7|99254.6|99209.6|99254.6|99209.6|99208.1|99163.1|27
1733499790000|2024-12-06 15:43:10|99222.2|99177.2|99254.6|99209.6|99254.6|99209.6|99222.2|99177.2|26
1733499800000|2024-12-06 15:43:20|99250.9|99205.9|99232.8|99187.8|99254.6|99209.6|99232.8|99187.8|22
1733499810000|2024-12-06 15:43:30|99250.9|99205.9|99254.6|99209.6|99254.6|99209.6|99191.5|99146.5|21
1733499820000|2024-12-06 15:43:40|99250.5|99205.5|99116.3|99071.3|99254.6|99209.6|99116.3|99071.3|20
1733499830000|2024-12-06 15:43:50|99060.2|99015.2|99105.8|99060.8|99153.4|99108.4|99034.3|98989.3|37
1733499840000|2024-12-06 15:44:00|99129.7|99084.7|99143.6|99098.6|99181.4|99136.4|99091.4|99046.4|33
1733499850000|2024-12-06 15:44:10|99149.9|99104.9|99254.6|99209.6|99254.6|99209.6|99130.5|99085.5|25
1733499860000|2024-12-06 15:44:20|99208.7|99163.7|99233.7|99188.7|99264.5|99219.5|99208.7|99163.7|15
1733499870000|2024-12-06 15:44:30|99275.2|99230.2|99232.6|99187.6|99292.5|99247.5|99232.6|99187.6|18
1733499880000|2024-12-06 15:44:40|99192.6|99147.6|99230.5|99185.5|99280.2|99235.2|99192.6|99147.6|7
1733499890000|2024-12-06 15:44:50|99237.5|99192.5|99262.6|99217.6|99262.6|99217.6|99194.8|99149.8|14
1733499900000|2024-12-06 15:45:00|99240.5|99195.5|99315.3|99270.3|99315.3|99270.3|99240.5|99195.5|19
1733499910000|2024-12-06 15:45:10|99322.5|99277.5|99329.7|99284.7|99329.7|99284.7|99286.5|99241.5|28
1733499920000|2024-12-06 15:45:20|99318|99273|99322.1|99277.1|99329.7|99284.7|99318|99273|22
1733499930000|2024-12-06 15:45:30|99327.8|99282.8|99320.9|99275.9|99329.7|99284.7|99318|99273|20
1733499940000|2024-12-06 15:45:40|99329.7|99284.7|99388.9|99343.9|99388.9|99343.9|99316.1|99271.1|25
1733499950000|2024-12-06 15:45:50|99421.3|99376.3|99428.8|99383.8|99428.8|99383.8|99337.8|99292.8|21
1733499960000|2024-12-06 15:46:00|99419.6|99374.6|99443.3|99398.3|99449.7|99404.7|99404|99359|30
1733499970000|2024-12-06 15:46:10|99444.3|99399.3|99470.7|99425.7|99525.1|99480.1|99406|99361|22
1733499980000|2024-12-06 15:46:20|99469.4|99424.4|99398.4|99353.4|99469.4|99424.4|99398.4|99353.4|8
1733499990000|2024-12-06 15:46:30|99394.5|99349.5|99493.6|99448.6|99504.9|99459.9|99389.5|99344.5|19
1733500000000|2024-12-06 15:46:40|99504.9|99459.9|99394.5|99349.5|99512.4|99467.4|99394.5|99349.5|21
1733500010000|2024-12-06 15:46:50|99449|99404|99501.7|99456.7|99512.5|99467.5|99436.1|99391.1|19
1733500020000|2024-12-06 15:47:00|99469.5|99424.5|99461.7|99416.7|99506|99461|99461.7|99416.7|13
1733500030000|2024-12-06 15:47:10|99456.4|99411.4|99422.4|99377.4|99458.2|99413.2|99418.8|99373.8|13
1733500040000|2024-12-06 15:47:20|99473.7|99428.7|99461.8|99416.8|99513.1|99468.1|99417.8|99372.8|13
1733500050000|2024-12-06 15:47:30|99469.2|99424.2|99452|99407|99469.2|99424.2|99446.3|99401.3|7
1733500060000|2024-12-06 15:47:40|99445.6|99400.6|99525|99480|99525|99480|99430.5|99385.5|7
1733500070000|2024-12-06 15:47:50|99475.2|99430.2|99475.2|99430.2|99475.2|99430.2|99475.2|99430.2|1
1733500080000|2024-12-06 15:48:00|99525|99480|99525|99480|99525|99480|99477.7|99432.7|15
1733500090000|2024-12-06 15:48:10|99513.1|99468.1|99506.7|99461.7|99525|99480|99479.8|99434.8|23
1733500100000|2024-12-06 15:48:20|99521.9|99476.9|99501.7|99456.7|99525|99480|99501.2|99456.2|12
1733500110000|2024-12-06 15:48:30|99521.4|99476.4|99530.2|99485.2|99561.9|99516.9|99503.7|99458.7|22
1733500120000|2024-12-06 15:48:40|99531.7|99486.7|99561.9|99516.9|99561.9|99516.9|99531.7|99486.7|8
1733500130000|2024-12-06 15:48:50|99508.5|99463.5|99511.9|99466.9|99512.2|99467.2|99508.5|99463.5|6
1733500140000|2024-12-06 15:49:00|99510.2|99465.2|99515.7|99470.7|99515.7|99470.7|99509.8|99464.8|4
1733500150000|2024-12-06 15:49:10|99496.2|99451.2|99497.4|99452.4|99497.8|99452.8|99496.2|99451.2|3
1733500160000|2024-12-06 15:49:20|99496.2|99451.2|99466|99421|99496.2|99451.2|99452|99407|7
1733500170000|2024-12-06 15:49:30|99466.5|99421.5|99570.2|99525.2|99570.2|99525.2|99465.9|99420.9|12
1733500180000|2024-12-06 15:49:40|99563|99518|99570.2|99525.2|99570.2|99525.2|99563|99518|5
1733500190000|2024-12-06 15:49:50|99570.5|99525.5|99570.5|99525.5|99570.5|99525.5|99570.5|99525.5|1
1733500200000|2024-12-06 15:50:00|99513.7|99468.7|99514|99469|99514|99469|99513.7|99468.7|2
1733500210000|2024-12-06 15:50:10|99518.1|99473.1|99570.5|99525.5|99570.5|99525.5|99518.1|99473.1|13
1733500220000|2024-12-06 15:50:20|99560|99515|99570.5|99525.5|99570.5|99525.5|99559.9|99514.9|11
1733500230000|2024-12-06 15:50:30|99512.4|99467.4|99513.8|99468.8|99513.8|99468.8|99512.4|99467.4|2
1733500240000|2024-12-06 15:50:40|99508.8|99463.8|99508.5|99463.5|99508.8|99463.8|99508.5|99463.5|2
1733500250000|2024-12-06 15:50:50|99543|99498|99480.9|99435.9|99543|99498|99480.9|99435.9|2
1733500260000|2024-12-06 15:51:00|99476.1|99431.1|99531|99486|99543|99498|99432.4|99387.4|6
1733500270000|2024-12-06 15:51:10|99476.7|99431.7|99423.4|99378.4|99487.7|99442.7|99421.1|99376.1|20
1733500280000|2024-12-06 15:51:20|99381.6|99336.6|99428.7|99383.7|99428.7|99383.7|99381.6|99336.6|4
1733500290000|2024-12-06 15:51:30|99418.3|99373.3|99410|99365|99449|99404|99404.1|99359.1|5
1733500300000|2024-12-06 15:51:40|99348|99303|99264.7|99219.7|99410|99365|99261.9|99216.9|7
1733500310000|2024-12-06 15:51:50|99255.6|99210.6|99258.1|99213.1|99298|99253|99237|99192|8
1733500320000|2024-12-06 15:52:00|99260.6|99215.6|99217.6|99172.6|99275.8|99230.8|99210.2|99165.2|9
1733500330000|2024-12-06 15:52:10|99221.5|99176.5|99339.6|99294.6|99339.6|99294.6|99221.5|99176.5|15
1733500340000|2024-12-06 15:52:20|99333.6|99288.6|99288.5|99243.5|99333.6|99288.6|99250.2|99205.2|5
1733500350000|2024-12-06 15:52:30|99293.6|99248.6|99283.6|99238.6|99293.6|99248.6|99283.6|99238.6|3
1733500360000|2024-12-06 15:52:40|99273.9|99228.9|99142.2|99097.2|99286|99241|99142.2|99097.2|10
1733500370000|2024-12-06 15:52:50|99106.8|99061.8|99078.6|99033.6|99194.1|99149.1|99074.6|99029.6|22
1733500380000|2024-12-06 15:53:00|99078.5|99033.5|99060|99015|99133.5|99088.5|99042.5|98997.5|15
1733500390000|2024-12-06 15:53:10|99107|99062|99090.3|99045.3|99107|99062|99050.7|99005.7|8
1733500400000|2024-12-06 15:53:20|99135.6|99090.6|99116.7|99071.7|99155.7|99110.7|99095.4|99050.4|20
1733500410000|2024-12-06 15:53:30|99114.6|99069.6|99086.5|99041.5|99121.2|99076.2|99077.6|99032.6|9
1733500420000|2024-12-06 15:53:40|99151.5|99106.5|99165.8|99120.8|99175.3|99130.3|99105.7|99060.7|14
1733500430000|2024-12-06 15:53:50|99164.3|99119.3|99219.6|99174.6|99219.6|99174.6|99130.6|99085.6|9
1733500440000|2024-12-06 15:54:00|99230.1|99185.1|99277.5|99232.5|99311.9|99266.9|99203.5|99158.5|27
1733500450000|2024-12-06 15:54:10|99324.6|99279.6|99324.6|99279.6|99324.6|99279.6|99287.6|99242.6|16
1733500460000|2024-12-06 15:54:20|99315.3|99270.3|99324.6|99279.6|99324.6|99279.6|99283.3|99238.3|6
1733500470000|2024-12-06 15:54:30|99315.3|99270.3|99324.6|99279.6|99324.6|99279.6|99315.3|99270.3|9
1733500480000|2024-12-06 15:54:40|99320.7|99275.7|99400.5|99355.5|99400.5|99355.5|99320.7|99275.7|8
1733500490000|2024-12-06 15:54:50|99389.5|99344.5|99319.5|99274.5|99389.5|99344.5|99302.1|99257.1|10
1733500500000|2024-12-06 15:55:00|99324.5|99279.5|99324.6|99279.6|99324.6|99279.6|99279.6|99234.6|15
1733500510000|2024-12-06 15:55:10|99257.5|99212.5|99260.4|99215.4|99260.4|99215.4|99257.5|99212.5|2
1733500520000|2024-12-06 15:55:20|99259.7|99214.7|99324.6|99279.6|99324.6|99279.6|99232|99187|26
1733500530000|2024-12-06 15:55:30|99319.9|99274.9|99344.2|99299.2|99378|99333|99313.4|99268.4|16
1733500540000|2024-12-06 15:55:40|99343.2|99298.2|99377.9|99332.9|99377.9|99332.9|99329.2|99284.2|6
1733500550000|2024-12-06 15:55:50|99330.4|99285.4|99309.1|99264.1|99330.4|99285.4|99309.1|99264.1|7
1733500560000|2024-12-06 15:56:00|99311.6|99266.6|99280.4|99235.4|99311.6|99266.6|99266.5|99221.5|5
1733500570000|2024-12-06 15:56:10|99273.8|99228.8|99275.5|99230.5|99278.8|99233.8|99273.8|99228.8|5
1733500580000|2024-12-06 15:56:20|99338|99293|99267.6|99222.6|99338|99293|99263.6|99218.6|8
1733500590000|2024-12-06 15:56:30|99317|99272|99241.5|99196.5|99317|99272|99238.6|99193.6|4
1733500600000|2024-12-06 15:56:40|99289|99244|99231.6|99186.6|99289|99244|99231.6|99186.6|3
1733500610000|2024-12-06 15:56:50|99236.6|99191.6|99228|99183|99289|99244|99180.7|99135.7|8
1733500620000|2024-12-06 15:57:00|99190.3|99145.3|99226.3|99181.3|99273.6|99228.6|99171.7|99126.7|19
1733500630000|2024-12-06 15:57:10|99274.9|99229.9|99214.6|99169.6|99274.9|99229.9|99214.6|99169.6|6
1733500640000|2024-12-06 15:57:20|99216.8|99171.8|99221.9|99176.9|99272.5|99227.5|99189.5|99144.5|10
1733500650000|2024-12-06 15:57:30|99227.4|99182.4|99217.5|99172.5|99232.5|99187.5|99202.5|99157.5|7
1733500660000|2024-12-06 15:57:40|99238|99193|99205.5|99160.5|99249|99204|99162.5|99117.5|9
1733500670000|2024-12-06 15:57:50|99204.4|99159.4|99200.2|99155.2|99204.4|99159.4|99158.9|99113.9|15
1733500680000|2024-12-06 15:58:00|99202.8|99157.8|99171.3|99126.3|99247.7|99202.7|99171.3|99126.3|12
1733500690000|2024-12-06 15:58:10|99165.1|99120.1|99138.4|99093.4|99209|99164|99138.4|99093.4|4
1733500700000|2024-12-06 15:58:20|99153.3|99108.3|99264.5|99219.5|99264.5|99219.5|99153.3|99108.3|24
1733500710000|2024-12-06 15:58:30|99257.4|99212.4|99264.5|99219.5|99264.5|99219.5|99236|99191|10
1733500720000|2024-12-06 15:58:40|99258.8|99213.8|99264.5|99219.5|99264.5|99219.5|99222.3|99177.3|19
1733500730000|2024-12-06 15:58:50|99261.2|99216.2|99272.5|99227.5|99272.5|99227.5|99248.9|99203.9|25
1733500740000|2024-12-06 15:59:00|99264.2|99219.2|99324.6|99279.6|99324.6|99279.6|99264.2|99219.2|21
1733500750000|2024-12-06 15:59:10|99321.9|99276.9|99321.7|99276.7|99324.6|99279.6|99302.2|99257.2|14
1733500760000|2024-12-06 15:59:20|99324.6|99279.6|99356.7|99311.7|99356.7|99311.7|99320.4|99275.4|15
1733500770000|2024-12-06 15:59:30|99398.5|99353.5|99391|99346|99400.5|99355.5|99362.5|99317.5|19
1733500780000|2024-12-06 15:59:40|99400.5|99355.5|99390.5|99345.5|99400.5|99355.5|99358.7|99313.7|21
1733500790000|2024-12-06 15:59:50|99360.5|99315.5|99394.9|99349.9|99445.7|99400.7|99360.5|99315.5|14
1733500800000|2024-12-06 16:00:00|99448|99403|99491|99446|99491|99446|99447|99402|25
1733500810000|2024-12-06 16:00:10|99491.5|99446.5|99501|99456|99513.5|99468.5|99484|99439|29
1733500820000|2024-12-06 16:00:20|99501.5|99456.5|99513|99468|99525.5|99480.5|99492|99447|28
1733500830000|2024-12-06 16:00:30|99500|99455|99490.5|99445.5|99500|99455|99489.5|99444.5|3
1733500840000|2024-12-06 16:00:40|99489.5|99444.5|99484|99439|99489.5|99444.5|99484|99439|9
1733500850000|2024-12-06 16:00:50|99476|99431|99463|99418|99476|99431|99462|99417|8
1733500860000|2024-12-06 16:01:00|99462.5|99417.5|99469|99424|99469|99424|99462.5|99417.5|4
1733500880000|2024-12-06 16:01:20|99465.5|99420.5|99425|99380|99465.5|99420.5|99425|99380|10
1733500890000|2024-12-06 16:01:30|99410.5|99365.5|99419|99374|99423.5|99378.5|99399.5|99354.5|13
1733500900000|2024-12-06 16:01:40|99420|99375|99454|99409|99454.5|99409.5|99420|99375|20
1733500910000|2024-12-06 16:01:50|99447.5|99402.5|99517|99472|99524.5|99479.5|99436.5|99391.5|25
1733500920000|2024-12-06 16:02:00|99516|99471|99457|99412|99516|99471|99457|99412|10
1733500930000|2024-12-06 16:02:10|99467.5|99422.5|99451.5|99406.5|99473|99428|99436.5|99391.5|20
1733500940000|2024-12-06 16:02:20|99451|99406|99422|99377|99451|99406|99401|99356|18
1733500950000|2024-12-06 16:02:30|99438|99393|99513|99468|99513|99468|99438|99393|23
1733500960000|2024-12-06 16:02:40|99520|99475|99531|99486|99532.5|99487.5|99518|99473|21
1733500970000|2024-12-06 16:02:50|99543.5|99498.5|99591|99546|99596|99551|99543.5|99498.5|13
1733500980000|2024-12-06 16:03:00|99590.5|99545.5|99588|99543|99591|99546|99588|99543|10
1733500990000|2024-12-06 16:03:10|99589|99544|99588|99543|99594|99549|99588|99543|12
1733501000000|2024-12-06 16:03:20|99591|99546|99620|99575|99620|99575|99591|99546|7
1733501010000|2024-12-06 16:03:30|99601.5|99556.5|99568|99523|99609|99564|99568|99523|10
1733501020000|2024-12-06 16:03:40|99557|99512|99451.5|99406.5|99557|99512|99451.5|99406.5|18
1733501030000|2024-12-06 16:03:50|99441.5|99396.5|99442.5|99397.5|99452|99407|99430|99385|27
1733501040000|2024-12-06 16:04:00|99443|99398|99484|99439|99484|99439|99438.5|99393.5|13
1733501050000|2024-12-06 16:04:10|99479.5|99434.5|99472|99427|99509.5|99464.5|99472|99427|14
1733501060000|2024-12-06 16:04:20|99473|99428|99447|99402|99474|99429|99447|99402|19
1733501070000|2024-12-06 16:04:30|99441|99396|99413|99368|99441|99396|99401|99356|11
1733501080000|2024-12-06 16:04:40|99414|99369|99484|99439|99487.5|99442.5|99414|99369|20
1733501090000|2024-12-06 16:04:50|99489|99444|99479.5|99434.5|99503|99458|99467|99422|28
1733501100000|2024-12-06 16:05:00|99479|99434|99537|99492|99537|99492|99478|99433|24
1733501120000|2024-12-06 16:05:20|99537.5|99492.5|99523|99478|99542|99497|99523|99478|16
1733501130000|2024-12-06 16:05:30|99524.5|99479.5|99464|99419|99527.5|99482.5|99459.5|99414.5|30
1733501140000|2024-12-06 16:05:40|99464.5|99419.5|99483|99438|99485|99440|99454.5|99409.5|35
1733501150000|2024-12-06 16:05:50|99475|99430|99439|99394|99483|99438|99429|99384|38
1733501160000|2024-12-06 16:06:00|99443|99398|99410|99365|99443|99398|99406|99361|33
1733501170000|2024-12-06 16:06:10|99411|99366|99429|99384|99452|99407|99411|99366|33
1733501180000|2024-12-06 16:06:20|99438.5|99393.5|99514|99469|99521|99476|99438|99393|38
1733501190000|2024-12-06 16:06:30|99513|99468|99558|99513|99560.5|99515.5|99511|99466|34
1733501200000|2024-12-06 16:06:40|99560|99515|99558|99513|99577.5|99532.5|99554|99509|34
1733501210000|2024-12-06 16:06:50|99560|99515|99566.5|99521.5|99571|99526|99557|99512|27
1733501220000|2024-12-06 16:07:00|99567|99522|99559.5|99514.5|99567|99522|99557|99512|19
1733501230000|2024-12-06 16:07:10|99582|99537|99617|99572|99620|99575|99582|99537|33
1733501240000|2024-12-06 16:07:20|99605.5|99560.5|99611|99566|99618.5|99573.5|99604|99559|20
1733501250000|2024-12-06 16:07:30|99609.5|99564.5|99607|99562|99609.5|99564.5|99604|99559|14
1733501260000|2024-12-06 16:07:40|99611|99566|99607|99562|99618|99573|99607|99562|15
1733501270000|2024-12-06 16:07:50|99609.5|99564.5|99611.5|99566.5|99615|99570|99604|99559|22
1733501280000|2024-12-06 16:08:00|99612|99567|99604|99559|99612|99567|99604|99559|15
1733501290000|2024-12-06 16:08:10|99598|99553|99580|99535|99598|99553|99548|99503|13
1733501300000|2024-12-06 16:08:20|99579|99534|99583.5|99538.5|99591|99546|99576.5|99531.5|15
1733501310000|2024-12-06 16:08:30|99582|99537|99561|99516|99582|99537|99552|99507|15
1733501320000|2024-12-06 16:08:40|99557.5|99512.5|99590|99545|99604|99559|99557.5|99512.5|29
1733501330000|2024-12-06 16:08:50|99589.5|99544.5|99533|99488|99589.5|99544.5|99533|99488|25
1733501340000|2024-12-06 16:09:00|99532.5|99487.5|99586.5|99541.5|99591|99546|99532|99487|24
1733501350000|2024-12-06 16:09:10|99590|99545|99597|99552|99603.5|99558.5|99590|99545|9
1733501360000|2024-12-06 16:09:20|99574.5|99529.5|99521|99476|99576.5|99531.5|99521|99476|23
1733501370000|2024-12-06 16:09:30|99510|99465|99473|99428|99510|99465|99443.5|99398.5|23
1733501380000|2024-12-06 16:09:40|99476|99431|99481.5|99436.5|99510|99465|99443.5|99398.5|32
1733501390000|2024-12-06 16:09:50|99479.5|99434.5|99510|99465|99510|99465|99479.5|99434.5|21
1733501400000|2024-12-06 16:10:00|99521|99476|99521|99476|99544.5|99499.5|99521|99476|14
1733501410000|2024-12-06 16:10:10|99516|99471|99478|99433|99516|99471|99478|99433|22
1733501420000|2024-12-06 16:10:20|99462|99417|99401|99356|99462|99417|99401|99356|11
1733501430000|2024-12-06 16:10:30|99414.5|99369.5|99402|99357|99428|99383|99401.5|99356.5|10
1733501440000|2024-12-06 16:10:40|99420.5|99375.5|99402|99357|99436|99391|99402|99357|17
1733501450000|2024-12-06 16:10:50|99420|99375|99430.5|99385.5|99430.5|99385.5|99420|99375|5
1733501460000|2024-12-06 16:11:00|99439.5|99394.5|99484|99439|99488|99443|99439.5|99394.5|36
1733501470000|2024-12-06 16:11:10|99481.5|99436.5|99462|99417|99481.5|99436.5|99462|99417|10
1733501480000|2024-12-06 16:11:20|99461|99416|99506|99461|99513.5|99468.5|99460|99415|22
1733501490000|2024-12-06 16:11:30|99504.5|99459.5|99501|99456|99506|99461|99486|99441|17
1733501500000|2024-12-06 16:11:40|99500|99455|99512|99467|99532.5|99487.5|99500|99455|24
1733501510000|2024-12-06 16:11:50|99529|99484|99530|99485|99530|99485|99512|99467|11
1733501520000|2024-12-06 16:12:00|99561|99516|99608|99563|99608|99563|99561|99516|20
1733501530000|2024-12-06 16:12:10|99598.5|99553.5|99608|99563|99608|99563|99589|99544|8
1733501540000|2024-12-06 16:12:20|99597|99552|99598|99553|99601.5|99556.5|99595|99550|9
1733501550000|2024-12-06 16:12:30|99597|99552|99597|99552|99599.5|99554.5|99596|99551|26
1733501560000|2024-12-06 16:12:40|99598.5|99553.5|99646|99601|99646|99601|99598.5|99553.5|15
1733501590000|2024-12-06 16:13:10|99644|99599|99644|99599|99644|99599|99644|99599|1
1733501600000|2024-12-06 16:13:20|99625|99580|99612.5|99567.5|99641|99596|99589|99544|27
1733501610000|2024-12-06 16:13:30|99604|99559|99563|99518|99604|99559|99563|99518|10
1733501630000|2024-12-06 16:13:50|99577|99532|99564|99519|99589|99544|99564|99519|5
1733501640000|2024-12-06 16:14:00|99563.5|99518.5|99556.5|99511.5|99563.5|99518.5|99527|99482|19
1733501650000|2024-12-06 16:14:10|99557|99512|99558|99513|99558|99513|99556.5|99511.5|5
1733501660000|2024-12-06 16:14:20|99565|99520|99518|99473|99584.5|99539.5|99518|99473|23
1733501670000|2024-12-06 16:14:30|99502.5|99457.5|99507|99462|99512|99467|99498|99453|11
1733501680000|2024-12-06 16:14:40|99518|99473|99518|99473|99545.5|99500.5|99515.5|99470.5|29
1733501690000|2024-12-06 16:14:50|99516|99471|99516|99471|99516|99471|99516|99471|1
1733501700000|2024-12-06 16:15:00|99495|99450|99536.5|99491.5|99539|99494|99493|99448|11
1733501710000|2024-12-06 16:15:10|99532|99487|99548|99503|99552|99507|99521.5|99476.5|33
1733501720000|2024-12-06 16:15:20|99535.5|99490.5|99465|99420|99535.5|99490.5|99462.5|99417.5|15
1733501730000|2024-12-06 16:15:30|99462|99417|99498|99453|99499.5|99454.5|99428|99383|33
1733501740000|2024-12-06 16:15:40|99497|99452|99533.5|99488.5|99546.5|99501.5|99488|99443|30
1733501750000|2024-12-06 16:15:50|99532.5|99487.5|99535|99490|99535|99490|99504|99459|24
1733501760000|2024-12-06 16:16:00|99534|99489|99507|99462|99534|99489|99507|99462|17
1733501770000|2024-12-06 16:16:10|99497|99452|99451|99406|99513|99468|99451|99406|22
1733501780000|2024-12-06 16:16:20|99449.5|99404.5|99423|99378|99451|99406|99423|99378|17
1733501790000|2024-12-06 16:16:30|99422.5|99377.5|99425|99380|99425|99380|99422.5|99377.5|6
1733501800000|2024-12-06 16:16:40|99424.5|99379.5|99409|99364|99446|99401|99401|99356|18
1733501810000|2024-12-06 16:16:50|99434|99389|99416|99371|99483|99438|99416|99371|20
1733501830000|2024-12-06 16:17:10|99413|99368|99390|99345|99416|99371|99381.5|99336.5|20
1733501840000|2024-12-06 16:17:20|99389.5|99344.5|99353|99308|99389.5|99344.5|99346|99301|24
1733501850000|2024-12-06 16:17:30|99346|99301|99355|99310|99355|99310|99312|99267|20
1733501860000|2024-12-06 16:17:40|99374|99329|99422|99377|99422|99377|99373|99328|33
1733501870000|2024-12-06 16:17:50|99421.5|99376.5|99420|99375|99422|99377|99420|99375|4
1733501880000|2024-12-06 16:18:00|99414.5|99369.5|99368.5|99323.5|99414.5|99369.5|99368.5|99323.5|16
1733501890000|2024-12-06 16:18:10|99369|99324|99320.5|99275.5|99369|99324|99320.5|99275.5|19
1733501900000|2024-12-06 16:18:20|99325|99280|99366|99321|99366|99321|99310.5|99265.5|24
1733501910000|2024-12-06 16:18:30|99359|99314|99330|99285|99366|99321|99319.5|99274.5|21
1733501920000|2024-12-06 16:18:40|99329.5|99284.5|99329.5|99284.5|99344|99299|99324|99279|16
1733501930000|2024-12-06 16:18:50|99330.5|99285.5|99312|99267|99343.5|99298.5|99281.5|99236.5|23
1733501940000|2024-12-06 16:19:00|99324|99279|99339|99294|99341.5|99296.5|99317.5|99272.5|26
1733501950000|2024-12-06 16:19:10|99338|99293|99419.5|99374.5|99420|99375|99338|99293|25
1733501960000|2024-12-06 16:19:20|99417.5|99372.5|99397|99352|99422.5|99377.5|99390|99345|25
1733501970000|2024-12-06 16:19:30|99396.5|99351.5|99414|99369|99414|99369|99396.5|99351.5|30
1733501980000|2024-12-06 16:19:40|99427.5|99382.5|99441|99396|99441|99396|99427.5|99382.5|8
1733501990000|2024-12-06 16:19:50|99444|99399|99463.5|99418.5|99485.5|99440.5|99444|99399|21
1733502000000|2024-12-06 16:20:00|99463|99418|99458|99413|99463|99418|99457|99412|17
1733502010000|2024-12-06 16:20:10|99459.5|99414.5|99513|99468|99513|99468|99458|99413|22
1733502020000|2024-12-06 16:20:20|99512|99467|99494|99449|99524.5|99479.5|99494|99449|14
1733502030000|2024-12-06 16:20:30|99516.5|99471.5|99520.5|99475.5|99524|99479|99516.5|99471.5|20
1733502040000|2024-12-06 16:20:40|99520|99475|99475|99430|99520|99475|99461|99416|10
1733502050000|2024-12-06 16:20:50|99461|99416|99472.5|99427.5|99472.5|99427.5|99461|99416|10
1733502060000|2024-12-06 16:21:00|99473|99428|99381.5|99336.5|99475|99430|99381.5|99336.5|17
1733502070000|2024-12-06 16:21:10|99372.5|99327.5|99332|99287|99373|99328|99331.5|99286.5|19
1733502080000|2024-12-06 16:21:20|99350.5|99305.5|99384|99339|99384|99339|99350.5|99305.5|22
1733502090000|2024-12-06 16:21:30|99396.5|99351.5|99334|99289|99400|99355|99332|99287|21
1733502100000|2024-12-06 16:21:40|99333.5|99288.5|99276|99231|99334|99289|99276|99231|24
1733502110000|2024-12-06 16:21:50|99275.5|99230.5|99204|99159|99276.5|99231.5|99186|99141|22
1733502120000|2024-12-06 16:22:00|99218.5|99173.5|99261.5|99216.5|99261.5|99216.5|99218.5|99173.5|13
1733502130000|2024-12-06 16:22:10|99258|99213|99330|99285|99330|99285|99258|99213|28
1733502140000|2024-12-06 16:22:20|99330.5|99285.5|99311|99266|99331.5|99286.5|99311|99266|6
1733502150000|2024-12-06 16:22:30|99310.5|99265.5|99326|99281|99332|99287|99303|99258|15
1733502160000|2024-12-06 16:22:40|99327.5|99282.5|99329|99284|99329|99284|99327.5|99282.5|4
1733502170000|2024-12-06 16:22:50|99328.5|99283.5|99313.5|99268.5|99328.5|99283.5|99303|99258|9
1733502180000|2024-12-06 16:23:00|99308.5|99263.5|99371.5|99326.5|99371.5|99326.5|99303|99258|14
1733502190000|2024-12-06 16:23:10|99367|99322|99360|99315|99372.5|99327.5|99343|99298|27
1733502200000|2024-12-06 16:23:20|99358.5|99313.5|99355|99310|99360.5|99315.5|99351|99306|28
1733502210000|2024-12-06 16:23:30|99352|99307|99352|99307|99358|99313|99352|99307|17
1733502220000|2024-12-06 16:23:40|99348|99303|99321|99276|99348|99303|99321|99276|6
1733502230000|2024-12-06 16:23:50|99312|99267|99293|99248|99312|99267|99293|99248|3
1733502240000|2024-12-06 16:24:00|99309.5|99264.5|99343|99298|99346|99301|99307.5|99262.5|20
1733502250000|2024-12-06 16:24:10|99346.5|99301.5|99270.5|99225.5|99346.5|99301.5|99270|99225|17
1733502260000|2024-12-06 16:24:20|99271|99226|99270|99225|99271|99226|99270|99225|3
1733502270000|2024-12-06 16:24:30|99230|99185|99227|99182|99230|99185|99224.5|99179.5|10
1733502280000|2024-12-06 16:24:40|99210|99165|99189.5|99144.5|99210|99165|99189.5|99144.5|12
1733502290000|2024-12-06 16:24:50|99179.5|99134.5|99177.5|99132.5|99191.5|99146.5|99164.5|99119.5|29
1733502300000|2024-12-06 16:25:00|99178|99133|99139|99094|99180|99135|99114.5|99069.5|16
1733502310000|2024-12-06 16:25:10|99137|99092|99184.5|99139.5|99208|99163|99137|99092|17
1733502320000|2024-12-06 16:25:20|99184|99139|99060|99015|99184|99139|99060|99015|18
1733502330000|2024-12-06 16:25:30|99066|99021|99086|99041|99086|99041|99066|99021|15
1733502340000|2024-12-06 16:25:40|99090.5|99045.5|99085|99040|99113|99068|99085|99040|23
1733502350000|2024-12-06 16:25:50|99087.5|99042.5|99090.5|99045.5|99102.5|99057.5|99087.5|99042.5|21
1733502360000|2024-12-06 16:26:00|99063.5|99018.5|99098|99053|99098|99053|99060|99015|26
1733502370000|2024-12-06 16:26:10|99096|99051|99046|99001|99099|99054|99046|99001|15
1733502380000|2024-12-06 16:26:20|99046.5|99001.5|99046|99001|99047|99002|99045|99000|15
1733502390000|2024-12-06 16:26:30|99045.5|99000.5|99046|99001|99076.5|99031.5|99045.5|99000.5|19
1733502400000|2024-12-06 16:26:40|99047.5|99002.5|99023.5|98978.5|99049.5|99004.5|99016|98971|14
1733502410000|2024-12-06 16:26:50|99025|98980|98966|98921|99026|98981|98966|98921|20
1733502420000|2024-12-06 16:27:00|98974|98929|98966|98921|98991.5|98946.5|98966|98921|10
1733502430000|2024-12-06 16:27:10|98976.5|98931.5|98951.5|98906.5|98985.5|98940.5|98946|98901|23
1733502440000|2024-12-06 16:27:20|98950.5|98905.5|98985|98940|98989|98944|98950.5|98905.5|12
1733502460000|2024-12-06 16:27:40|98954.5|98909.5|98914|98869|98954.5|98909.5|98914|98869|20
1733502470000|2024-12-06 16:27:50|98918.5|98873.5|98915|98870|98923|98878|98915|98870|4
1733502480000|2024-12-06 16:28:00|98928|98883|98921|98876|98940|98895|98919|98874|8
1733502490000|2024-12-06 16:28:10|98930|98885|99038.5|98993.5|99038.5|98993.5|98927.5|98882.5|16
1733502500000|2024-12-06 16:28:20|99044|98999|99017|98972|99069.5|99024.5|99017|98972|30
1733502510000|2024-12-06 16:28:30|99014.5|98969.5|99031|98986|99041.5|98996.5|99013.5|98968.5|17
1733502520000|2024-12-06 16:28:40|99022|98977|99010.5|98965.5|99022|98977|98990.5|98945.5|11
1733502530000|2024-12-06 16:28:50|99006|98961|99041|98996|99041|98996|98993|98948|26
1733502540000|2024-12-06 16:29:00|99045|99000|99122|99077|99122|99077|99045|99000|29
1733502550000|2024-12-06 16:29:10|99127.5|99082.5|99143|99098|99143|99098|99122|99077|9
1733502560000|2024-12-06 16:29:20|99142.5|99097.5|99143|99098|99143|99098|99142|99097|4
1733502570000|2024-12-06 16:29:30|99164.5|99119.5|99147|99102|99168.5|99123.5|99146|99101|16
1733502580000|2024-12-06 16:29:40|99146.5|99101.5|99191|99146|99191|99146|99146.5|99101.5|6
1733502590000|2024-12-06 16:29:50|99194.5|99149.5|99192|99147|99198.5|99153.5|99191.5|99146.5|12
1733502600000|2024-12-06 16:30:00|99202.5|99157.5|99232|99187|99232|99187|99202.5|99157.5|10
1733502610000|2024-12-06 16:30:10|99234|99189|99264|99219|99284|99239|99232|99187|29
1733502620000|2024-12-06 16:30:20|99266|99221|99282|99237|99292.5|99247.5|99266|99221|21
1733502630000|2024-12-06 16:30:30|99285.5|99240.5|99289|99244|99294|99249|99285.5|99240.5|9
1733502640000|2024-12-06 16:30:40|99275.5|99230.5|99264|99219|99275.5|99230.5|99264|99219|21
1733502650000|2024-12-06 16:30:50|99268.5|99223.5|99289|99244|99289|99244|99264|99219|8
1733502660000|2024-12-06 16:31:00|99298.5|99253.5|99302|99257|99308.5|99263.5|99290|99245|23
1733502670000|2024-12-06 16:31:10|99302.5|99257.5|99299|99254|99303|99258|99299|99254|5
1733502680000|2024-12-06 16:31:20|99298.5|99253.5|99305|99260|99311|99266|99298|99253|20
1733502690000|2024-12-06 16:31:30|99306.5|99261.5|99302.5|99257.5|99306.5|99261.5|99298|99253|9
1733502700000|2024-12-06 16:31:40|99301|99256|99299|99254|99302|99257|99298|99253|9
1733502710000|2024-12-06 16:31:50|99298.5|99253.5|99298|99253|99298.5|99253.5|99298|99253|2
1733502720000|2024-12-06 16:32:00|99298.5|99253.5|99328|99283|99328.5|99283.5|99298.5|99253.5|9
1733502730000|2024-12-06 16:32:10|99332|99287|99367|99322|99367|99322|99332|99287|15
1733502740000|2024-12-06 16:32:20|99372.5|99327.5|99433|99388|99447.5|99402.5|99372.5|99327.5|29
1733502750000|2024-12-06 16:32:30|99420|99375|99395|99350|99422|99377|99394|99349|18
1733502760000|2024-12-06 16:32:40|99396.5|99351.5|99374|99329|99402|99357|99374|99329|14
1733502780000|2024-12-06 16:33:00|99371|99326|99368|99323|99371|99326|99367.5|99322.5|7
1733502800000|2024-12-06 16:33:20|99355|99310|99332|99287|99355|99310|99330|99285|12
1733502810000|2024-12-06 16:33:30|99333|99288|99336|99291|99371|99326|99333|99288|19
1733502820000|2024-12-06 16:33:40|99335.5|99290.5|99335|99290|99335.5|99290.5|99335|99290|2
1733502830000|2024-12-06 16:33:50|99335.5|99290.5|99374|99329|99374|99329|99335.5|99290.5|9
1733502850000|2024-12-06 16:34:10|99382|99337|99374|99329|99383|99338|99374|99329|8
1733502860000|2024-12-06 16:34:20|99377.5|99332.5|99367|99322|99380|99335|99362|99317|16
1733502870000|2024-12-06 16:34:30|99373|99328|99405|99360|99405|99360|99373|99328|10
1733502880000|2024-12-06 16:34:40|99402|99357|99399|99354|99402.5|99357.5|99399|99354|15
1733502890000|2024-12-06 16:34:50|99398.5|99353.5|99368|99323|99398.5|99353.5|99367.5|99322.5|8
1733502900000|2024-12-06 16:35:00|99365|99320|99335|99290|99365|99320|99330|99285|4
1733502930000|2024-12-06 16:35:30|99302.5|99257.5|99310.5|99265.5|99313|99268|99294.5|99249.5|6
1733502940000|2024-12-06 16:35:40|99312|99267|99327|99282|99336|99291|99295.5|99250.5|23
1733502950000|2024-12-06 16:35:50|99325|99280|99322|99277|99326.5|99281.5|99321.5|99276.5|8
1733502960000|2024-12-06 16:36:00|99305.5|99260.5|99290|99245|99305.5|99260.5|99290|99245|5
1733502970000|2024-12-06 16:36:10|99276|99231|99254|99209|99276|99231|99253.5|99208.5|15
1733502980000|2024-12-06 16:36:20|99253.5|99208.5|99296.5|99251.5|99316|99271|99237.5|99192.5|25
1733502990000|2024-12-06 16:36:30|99294|99249|99350|99305|99356.5|99311.5|99294|99249|24
1733503000000|2024-12-06 16:36:40|99349.5|99304.5|99357|99312|99359|99314|99349|99304|24
1733503010000|2024-12-06 16:36:50|99330|99285|99309|99264|99330|99285|99303|99258|20
1733503020000|2024-12-06 16:37:00|99311|99266|99254|99209|99311.5|99266.5|99254|99209|10
1733503030000|2024-12-06 16:37:10|99236|99191|99271|99226|99288|99243|99231.5|99186.5|24
1733503040000|2024-12-06 16:37:20|99267|99222|99316|99271|99319|99274|99267|99222|25
1733503050000|2024-12-06 16:37:30|99322|99277|99345|99300|99345|99300|99317.5|99272.5|26
1733503060000|2024-12-06 16:37:40|99343|99298|99279|99234|99343|99298|99277|99232|14
1733503080000|2024-12-06 16:38:00|99301.5|99256.5|99303|99258|99303|99258|99298.5|99253.5|7
1733503090000|2024-12-06 16:38:10|99311.5|99266.5|99337.5|99292.5|99339|99294|99297|99252|28
1733503100000|2024-12-06 16:38:20|99338|99293|99313.5|99268.5|99364|99319|99312|99267|24
1733503110000|2024-12-06 16:38:30|99312.5|99267.5|99273|99228|99313|99268|99271.5|99226.5|17
1733503120000|2024-12-06 16:38:40|99260|99215|99247|99202|99260|99215|99242.5|99197.5|5
1733503130000|2024-12-06 16:38:50|99250.5|99205.5|99219|99174|99253|99208|99219|99174|12
1733503140000|2024-12-06 16:39:00|99218.5|99173.5|99237.5|99192.5|99253.5|99208.5|99215|99170|21
1733503150000|2024-12-06 16:39:10|99224|99179|99149|99104|99245|99200|99149|99104|19
1733503160000|2024-12-06 16:39:20|99150|99105|99166.5|99121.5|99177.5|99132.5|99149|99104|24
1733503170000|2024-12-06 16:39:30|99164|99119|99185|99140|99185.5|99140.5|99164|99119|12
1733503180000|2024-12-06 16:39:40|99213|99168|99197|99152|99213|99168|99196|99151|11
1733503190000|2024-12-06 16:39:50|99205|99160|99199|99154|99206.5|99161.5|99188|99143|13
1733503200000|2024-12-06 16:40:00|99194|99149|99189.5|99144.5|99196.5|99151.5|99188|99143|11
1733503210000|2024-12-06 16:40:10|99191|99146|99180.5|99135.5|99191|99146|99172|99127|17
1733503220000|2024-12-06 16:40:20|99183.5|99138.5|99166|99121|99183.5|99138.5|99148|99103|25
1733503230000|2024-12-06 16:40:30|99163|99118|99079.5|99034.5|99163|99118|99073.5|99028.5|16
1733503240000|2024-12-06 16:40:40|99077.5|99032.5|99078|99033|99080|99035|99066|99021|16
1733503250000|2024-12-06 16:40:50|99083|99038|99148|99103|99148|99103|99083|99038|23
1733503270000|2024-12-06 16:41:10|99159|99114|99154|99109|99169|99124|99154|99109|17
1733503280000|2024-12-06 16:41:20|99153.5|99108.5|99132|99087|99154|99109|99114|99069|9
1733503290000|2024-12-06 16:41:30|99148.5|99103.5|99142|99097|99148.5|99103.5|99135|99090|10
1733503300000|2024-12-06 16:41:40|99171.5|99126.5|99144|99099|99189|99144|99144|99099|12
1733503310000|2024-12-06 16:41:50|99143|99098|99142|99097|99143|99098|99142|99097|2
1733503320000|2024-12-06 16:42:00|99142.5|99097.5|99142|99097|99142.5|99097.5|99142|99097|2
1733503330000|2024-12-06 16:42:10|99143.5|99098.5|99177|99132|99195|99150|99143.5|99098.5|15
1733503340000|2024-12-06 16:42:20|99164|99119|99130|99085|99168.5|99123.5|99124|99079|10
1733503350000|2024-12-06 16:42:30|99129.5|99084.5|99129|99084|99133|99088|99129|99084|13
1733503360000|2024-12-06 16:42:40|99114.5|99069.5|99088|99043|99114.5|99069.5|99088|99043|4
1733503370000|2024-12-06 16:42:50|99076.5|99031.5|99084|99039|99087.5|99042.5|99055|99010|13
1733503380000|2024-12-06 16:43:00|99083|99038|99083|99038|99092.5|99047.5|99082.5|99037.5|14
1733503390000|2024-12-06 16:43:10|99069|99024|99072.5|99027.5|99072.5|99027.5|99013.5|98968.5|22
1733503400000|2024-12-06 16:43:20|99071|99026|99077|99032|99087|99042|99071|99026|29
1733503410000|2024-12-06 16:43:30|99077.5|99032.5|99101|99056|99103|99058|99062|99017|31
1733503420000|2024-12-06 16:43:40|99098.5|99053.5|99124.5|99079.5|99132.5|99087.5|99093|99048|20
1733503430000|2024-12-06 16:43:50|99121.5|99076.5|99088.5|99043.5|99121.5|99076.5|99071.5|99026.5|20
1733503440000|2024-12-06 16:44:00|99088|99043|99113|99068|99121.5|99076.5|99088|99043|18
1733503450000|2024-12-06 16:44:10|99115|99070|99103.5|99058.5|99116|99071|99103.5|99058.5|21
1733503460000|2024-12-06 16:44:20|99105.5|99060.5|99103|99058|99106|99061|99103|99058|9
1733503470000|2024-12-06 16:44:30|99095.5|99050.5|99082|99037|99095.5|99050.5|99082|99037|4
1733503480000|2024-12-06 16:44:40|99071.5|99026.5|99058|99013|99071.5|99026.5|99058|99013|4
1733503500000|2024-12-06 16:45:00|99073.5|99028.5|99058|99013|99093.5|99048.5|99058|99013|14
1733503510000|2024-12-06 16:45:10|99069|99024|99063|99018|99081|99036|99061.5|99016.5|14
1733503520000|2024-12-06 16:45:20|99062.5|99017.5|99064|99019|99064|99019|99062|99017|15
1733503530000|2024-12-06 16:45:30|99069.5|99024.5|99104.5|99059.5|99110|99065|99069.5|99024.5|24
1733503540000|2024-12-06 16:45:40|99103.5|99058.5|99099|99054|99103.5|99058.5|99098|99053|7
1733503550000|2024-12-06 16:45:50|99098.5|99053.5|99099|99054|99099|99054|99098.5|99053.5|2
1733503560000|2024-12-06 16:46:00|99093|99048|99083|99038|99093|99048|99076|99031|18
1733503570000|2024-12-06 16:46:10|99085|99040|99117|99072|99120.5|99075.5|99083|99038|22
1733503580000|2024-12-06 16:46:20|99115.5|99070.5|99132|99087|99190|99145|99113.5|99068.5|31
1733503590000|2024-12-06 16:46:30|99133.5|99088.5|99163|99118|99163|99118|99131.5|99086.5|14
1733503600000|2024-12-06 16:46:40|99174|99129|99121.5|99076.5|99174|99129|99121.5|99076.5|16
1733503610000|2024-12-06 16:46:50|99120|99075|99114|99069|99120|99075|99114|99069|13
1733503620000|2024-12-06 16:47:00|99115.5|99070.5|99059|99014|99115.5|99070.5|99059|99014|17
1733503630000|2024-12-06 16:47:10|99032.5|98987.5|99032.5|98987.5|99057|99012|99027|98982|27
1733503640000|2024-12-06 16:47:20|99034|98989|99061|99016|99084|99039|99034|98989|29
1733503650000|2024-12-06 16:47:30|99061.5|99016.5|99021|98976|99061.5|99016.5|99020|98975|27
1733503660000|2024-12-06 16:47:40|99020.5|98975.5|99021|98976|99021|98976|99020|98975|6
1733503670000|2024-12-06 16:47:50|99005.5|98960.5|98984|98939|99005.5|98960.5|98984|98939|4
1733503680000|2024-12-06 16:48:00|98980.5|98935.5|98990|98945|98998.5|98953.5|98980.5|98935.5|9
1733503690000|2024-12-06 16:48:10|98991|98946|99006.5|98961.5|99006.5|98961.5|98986.5|98941.5|18
1733503700000|2024-12-06 16:48:20|99004|98959|98987|98942|99004|98959|98987|98942|13
1733503710000|2024-12-06 16:48:30|98990|98945|98997|98952|98999|98954|98987.5|98942.5|21
1733503720000|2024-12-06 16:48:40|98996|98951|98996.5|98951.5|98997|98952|98990|98945|17
1733503730000|2024-12-06 16:48:50|98997|98952|99018|98973|99030.5|98985.5|98997|98952|15
1733503740000|2024-12-06 16:49:00|99018.5|98973.5|99025|98980|99025|98980|99016|98971|11
1733503750000|2024-12-06 16:49:10|99022.5|98977.5|99034.5|98989.5|99038|98993|99022|98977|23
1733503760000|2024-12-06 16:49:20|99033|98988|99036|98991|99036|98991|99033|98988|17
1733503770000|2024-12-06 16:49:30|99039|98994|99089|99044|99089|99044|99039|98994|11
1733503780000|2024-12-06 16:49:40|99092.5|99047.5|99101|99056|99111.5|99066.5|99092.5|99047.5|25
1733503790000|2024-12-06 16:49:50|99100|99055|99100|99055|99100|99055|99100|99055|1
1733503810000|2024-12-06 16:50:10|99108|99063|99100|99055|99108.5|99063.5|99100|99055|16
1733503820000|2024-12-06 16:50:20|99082|99037|99076|99031|99082|99037|99076|99031|4
1733503840000|2024-12-06 16:50:40|99079|99034|99088.5|99043.5|99103.5|99058.5|99079|99034|15
1733503850000|2024-12-06 16:50:50|99080.5|99035.5|99100|99055|99100|99055|99078.5|99033.5|21
1733503860000|2024-12-06 16:51:00|99099|99054|99100|99055|99100|99055|99099|99054|2
1733503870000|2024-12-06 16:51:10|99113|99068|99117|99072|99122.5|99077.5|99113|99068|28
1733503880000|2024-12-06 16:51:20|99118|99073|99120|99075|99120|99075|99117|99072|12
1733503890000|2024-12-06 16:51:30|99119|99074|99115|99070|99120|99075|99115|99070|9
1733503900000|2024-12-06 16:51:40|99093|99048|99083|99038|99093|99048|99083|99038|7
1733503920000|2024-12-06 16:52:00|99066|99021|99063|99018|99066|99021|99051|99006|7
1733503930000|2024-12-06 16:52:10|99063.5|99018.5|99034.5|98989.5|99065|99020|99028.5|98983.5|18
1733503940000|2024-12-06 16:52:20|99035|98990|99026|98981|99041|98996|99026|98981|15
1733503960000|2024-12-06 16:52:40|99023.5|98978.5|99023.5|98978.5|99023.5|98978.5|99023.5|98978.5|1
1733503970000|2024-12-06 16:52:50|99026|98981|99025|98980|99026|98981|99022|98977|5
1733503980000|2024-12-06 16:53:00|99026|98981|99027|98982|99027|98982|99024|98979|22
1733503990000|2024-12-06 16:53:10|99034.5|98989.5|99061|99016|99061|99016|99034.5|98989.5|7
1733504000000|2024-12-06 16:53:20|99057|99012|99059|99014|99059|99014|99056.5|99011.5|12
1733504010000|2024-12-06 16:53:30|99069|99024|99072.5|99027.5|99076|99031|99069|99024|15
1733504020000|2024-12-06 16:53:40|99073|99028|99090|99045|99090.5|99045.5|99072|99027|26
1733504030000|2024-12-06 16:53:50|99089.5|99044.5|99089|99044|99089.5|99044.5|99089|99044|2
1733504040000|2024-12-06 16:54:00|99075|99030|99066|99021|99075|99030|99066|99021|8
1733504050000|2024-12-06 16:54:10|99063|99018|99037|98992|99063|99018|99037|98992|6
1733504070000|2024-12-06 16:54:30|99037.5|98992.5|99037|98992|99037.5|98992.5|99037|98992|2
1733504090000|2024-12-06 16:54:50|99051|99006|99065|99020|99065|99020|99051|99006|11
1733504100000|2024-12-06 16:55:00|99064.5|99019.5|99047.5|99002.5|99089.5|99044.5|99045.5|99000.5|24
1733504110000|2024-12-06 16:55:10|99046|99001|99048|99003|99048|99003|99046|99001|12
1733504120000|2024-12-06 16:55:20|99047.5|99002.5|99022|98977|99048|99003|99022|98977|8
1733504160000|2024-12-06 16:56:00|99033|98988|99044|98999|99044|98999|99033|98988|3
1733504170000|2024-12-06 16:56:10|99043.5|98998.5|98989.5|98944.5|99043.5|98998.5|98989|98944|16
1733504180000|2024-12-06 16:56:20|98990.5|98945.5|99015|98970|99017|98972|98990.5|98945.5|33
1733504190000|2024-12-06 16:56:30|99029|98984|99098|99053|99099|99054|99029|98984|28
1733504200000|2024-12-06 16:56:40|99098.5|99053.5|99098|99053|99098.5|99053.5|99097|99052|11
1733504210000|2024-12-06 16:56:50|99097.5|99052.5|99131.5|99086.5|99136|99091|99097|99052|18
1733504220000|2024-12-06 16:57:00|99132|99087|99141|99096|99156.5|99111.5|99130.5|99085.5|34
1733504230000|2024-12-06 16:57:10|99140|99095|99197|99152|99197|99152|99140|99095|21
1733504240000|2024-12-06 16:57:20|99186.5|99141.5|99185|99140|99201|99156|99185|99140|21
1733504250000|2024-12-06 16:57:30|99188.5|99143.5|99196|99151|99197|99152|99187|99142|14
1733504260000|2024-12-06 16:57:40|99195.5|99150.5|99187|99142|99196|99151|99186|99141|22
1733504270000|2024-12-06 16:57:50|99186.5|99141.5|99216|99171|99220.5|99175.5|99186|99141|25
1733504280000|2024-12-06 16:58:00|99201.5|99156.5|99190|99145|99202|99157|99190|99145|14
1733504290000|2024-12-06 16:58:10|99186|99141|99187.5|99142.5|99190|99145|99186|99141|16
1733504300000|2024-12-06 16:58:20|99188|99143|99189|99144|99189|99144|99186|99141|9
1733504310000|2024-12-06 16:58:30|99198|99153|99166|99121|99198|99153|99166|99121|7
1733504330000|2024-12-06 16:58:50|99174.5|99129.5|99171|99126|99182|99137|99170.5|99125.5|10
1733504340000|2024-12-06 16:59:00|99170|99125|99173|99128|99173|99128|99167.5|99122.5|15
1733504350000|2024-12-06 16:59:10|99175.5|99130.5|99166|99121|99176|99131|99166|99121|16
1733504360000|2024-12-06 16:59:20|99174|99129|99166|99121|99174|99129|99166|99121|10
1733504370000|2024-12-06 16:59:30|99151|99106|99161|99116|99162.5|99117.5|99151|99106|3
1733504410000|2024-12-06 17:00:10|99177.5|99132.5|99178|99133|99186|99141|99176|99131|14
1733504420000|2024-12-06 17:00:20|99177.5|99132.5|99188.5|99143.5|99188.5|99143.5|99177.5|99132.5|5
1733504430000|2024-12-06 17:00:30|99212|99167|99269.5|99224.5|99272|99227|99212|99167|28
1733504440000|2024-12-06 17:00:40|99268|99223|99268|99223|99268|99223|99268|99223|1
1733504450000|2024-12-06 17:00:50|99270|99225|99272|99227|99272|99227|99270|99225|9
1733504460000|2024-12-06 17:01:00|99276.5|99231.5|99310|99265|99349.5|99304.5|99276.5|99231.5|32
1733504470000|2024-12-06 17:01:10|99299.5|99254.5|99271|99226|99299.5|99254.5|99271|99226|14
1733504480000|2024-12-06 17:01:20|99263.5|99218.5|99225|99180|99263.5|99218.5|99221.5|99176.5|19
1733504490000|2024-12-06 17:01:30|99223.5|99178.5|99226|99181|99226|99181|99220|99175|17
1733504500000|2024-12-06 17:01:40|99241|99196|99194|99149|99241|99196|99194|99149|21
1733504520000|2024-12-06 17:02:00|99206.5|99161.5|99194|99149|99217.5|99172.5|99194|99149|18
1733504530000|2024-12-06 17:02:10|99201|99156|99196|99151|99206|99161|99195.5|99150.5|14
1733504540000|2024-12-06 17:02:20|99195.5|99150.5|99197|99152|99197.5|99152.5|99194|99149|13
1733504550000|2024-12-06 17:02:30|99203.5|99158.5|99205|99160|99208.5|99163.5|99203.5|99158.5|14
1733504560000|2024-12-06 17:02:40|99204.5|99159.5|99171|99126|99205.5|99160.5|99170|99125|30
1733504570000|2024-12-06 17:02:50|99171.5|99126.5|99173.5|99128.5|99179|99134|99170|99125|26
1733504580000|2024-12-06 17:03:00|99172.5|99127.5|99170|99125|99172.5|99127.5|99169|99124|8
1733504590000|2024-12-06 17:03:10|99169.5|99124.5|99169|99124|99170|99125|99169|99124|5
1733504600000|2024-12-06 17:03:20|99169.5|99124.5|99169|99124|99170|99125|99169|99124|4
1733504610000|2024-12-06 17:03:30|99169.5|99124.5|99101.5|99056.5|99170|99125|99101.5|99056.5|17
1733504620000|2024-12-06 17:03:40|99102|99057|99101.5|99056.5|99104|99059|99101.5|99056.5|19
1733504630000|2024-12-06 17:03:50|99099|99054|99064|99019|99099|99054|99063.5|99018.5|11
1733504640000|2024-12-06 17:04:00|99063.5|99018.5|99064|99019|99064|99019|99063|99018|8
1733504650000|2024-12-06 17:04:10|99063.5|99018.5|99063|99018|99064|99019|99063|99018|6
1733504660000|2024-12-06 17:04:20|99050.5|99005.5|99031|98986|99050.5|99005.5|99026.5|98981.5|9
1733504670000|2024-12-06 17:04:30|99043.5|98998.5|99059|99014|99060|99015|99043.5|98998.5|11
1733504680000|2024-12-06 17:04:40|99058|99013|99034|98989|99060|99015|99032.5|98987.5|34
1733504690000|2024-12-06 17:04:50|99035|98990|99048.5|99003.5|99049.5|99004.5|99035|98990|18
1733504700000|2024-12-06 17:05:00|99047.5|99002.5|99072|99027|99076.5|99031.5|99044.5|98999.5|12
1733504710000|2024-12-06 17:05:10|99071.5|99026.5|99074|99029|99074|99029|99069|99024|5
1733504720000|2024-12-06 17:05:20|99071.5|99026.5|99057|99012|99074|99029|99046|99001|23
1733504730000|2024-12-06 17:05:30|99055.5|99010.5|99106.5|99061.5|99106.5|99061.5|99054|99009|11
1733504740000|2024-12-06 17:05:40|99106|99061|99165|99120|99170|99125|99106|99061|30
1733504750000|2024-12-06 17:05:50|99165.5|99120.5|99156|99111|99166|99121|99153|99108|22
1733504760000|2024-12-06 17:06:00|99152.5|99107.5|99139|99094|99159.5|99114.5|99138.5|99093.5|17
1733504770000|2024-12-06 17:06:10|99140|99095|99138|99093|99140|99095|99137.5|99092.5|8
1733504780000|2024-12-06 17:06:20|99137.5|99092.5|99112|99067|99138|99093|99110.5|99065.5|10
1733504790000|2024-12-06 17:06:30|99117|99072|99127|99082|99138|99093|99117|99072|28
1733504800000|2024-12-06 17:06:40|99127.5|99082.5|99111|99066|99130.5|99085.5|99111|99066|14
1733504810000|2024-12-06 17:06:50|99110.5|99065.5|99129|99084|99132.5|99087.5|99110|99065|9
1733504820000|2024-12-06 17:07:00|99123.5|99078.5|99110|99065|99124.5|99079.5|99110|99065|27
1733504830000|2024-12-06 17:07:10|99116|99071|99129|99084|99129|99084|99116|99071|19
1733504840000|2024-12-06 17:07:20|99128|99083|99111|99066|99128|99083|99111|99066|4
1733504850000|2024-12-06 17:07:30|99125.5|99080.5|99114|99069|99130|99085|99111|99066|26
1733504860000|2024-12-06 17:07:40|99114.5|99069.5|99166.5|99121.5|99167.5|99122.5|99114.5|99069.5|14
1733504870000|2024-12-06 17:07:50|99169|99124|99185.5|99140.5|99194|99149|99169|99124|20
1733504880000|2024-12-06 17:08:00|99190|99145|99185|99140|99190|99145|99170.5|99125.5|13
1733504890000|2024-12-06 17:08:10|99186.5|99141.5|99190|99145|99190|99145|99175.5|99130.5|25
1733504900000|2024-12-06 17:08:20|99189.5|99144.5|99188|99143|99190|99145|99187.5|99142.5|9
1733504910000|2024-12-06 17:08:30|99189|99144|99247.5|99202.5|99252|99207|99189|99144|28
1733504920000|2024-12-06 17:08:40|99244|99199|99234.5|99189.5|99247|99202|99234|99189|29
1733504930000|2024-12-06 17:08:50|99234|99189|99201.5|99156.5|99234|99189|99200.5|99155.5|18
1733504940000|2024-12-06 17:09:00|99201|99156|99200.5|99155.5|99201.5|99156.5|99199|99154|10
1733504950000|2024-12-06 17:09:10|99201|99156|99201|99156|99201|99156|99200.5|99155.5|3
1733504960000|2024-12-06 17:09:20|99202.5|99157.5|99204|99159|99204|99159|99202.5|99157.5|6
1733504970000|2024-12-06 17:09:30|99203.5|99158.5|99226.5|99181.5|99226.5|99181.5|99203|99158|9
1733504980000|2024-12-06 17:09:40|99227.5|99182.5|99208|99163|99227.5|99182.5|99205.5|99160.5|19
1733505010000|2024-12-06 17:10:10|99209|99164|99250|99205|99250|99205|99209|99164|5
1733505020000|2024-12-06 17:10:20|99252.5|99207.5|99258|99213|99258|99213|99252.5|99207.5|3
1733505040000|2024-12-06 17:10:40|99255|99210|99257.5|99212.5|99258|99213|99250|99205|11
1733505050000|2024-12-06 17:10:50|99258|99213|99252.5|99207.5|99258|99213|99251|99206|7
1733505060000|2024-12-06 17:11:00|99253|99208|99295|99250|99295.5|99250.5|99253|99208|8
1733505080000|2024-12-06 17:11:20|99296|99251|99295|99250|99296|99251|99295|99250|2
1733505090000|2024-12-06 17:11:30|99291|99246|99270|99225|99291|99246|99269|99224|11
1733505100000|2024-12-06 17:11:40|99269.5|99224.5|99252|99207|99269.5|99224.5|99252|99207|5
1733505120000|2024-12-06 17:12:00|99239.5|99194.5|99227|99182|99239.5|99194.5|99227|99182|2
1733505130000|2024-12-06 17:12:10|99239.5|99194.5|99261|99216|99262.5|99217.5|99239.5|99194.5|4
1733505140000|2024-12-06 17:12:20|99261.5|99216.5|99259|99214|99261.5|99216.5|99259|99214|4
1733505150000|2024-12-06 17:12:30|99248.5|99203.5|99238|99193|99248.5|99203.5|99238|99193|7
1733505160000|2024-12-06 17:12:40|99239|99194|99260|99215|99260|99215|99239|99194|10
1733505170000|2024-12-06 17:12:50|99266|99221|99266|99221|99266|99221|99266|99221|1
1733505180000|2024-12-06 17:13:00|99288|99243|99363|99318|99373.5|99328.5|99288|99243|9
1733505190000|2024-12-06 17:13:10|99352|99307|99328.5|99283.5|99352|99307|99326|99281|7
1733505200000|2024-12-06 17:13:20|99326|99281|99320|99275|99326|99281|99320|99275|3
1733505210000|2024-12-06 17:13:30|99317.5|99272.5|99302|99257|99317.5|99272.5|99291|99246|18
1733505220000|2024-12-06 17:13:40|99304.5|99259.5|99291|99246|99304.5|99259.5|99291|99246|7
1733505230000|2024-12-06 17:13:50|99295|99250|99293|99248|99295|99250|99293|99248|4
1733505240000|2024-12-06 17:14:00|99296|99251|99304|99259|99304|99259|99296|99251|4
1733505250000|2024-12-06 17:14:10|99318|99273|99329|99284|99334.5|99289.5|99318|99273|4
1733505260000|2024-12-06 17:14:20|99329.5|99284.5|99378.5|99333.5|99383|99338|99329.5|99284.5|17
1733505270000|2024-12-06 17:14:30|99378|99333|99408.5|99363.5|99410|99365|99378|99333|28
1733505280000|2024-12-06 17:14:40|99409|99364|99406|99361|99410|99365|99406|99361|17
1733505290000|2024-12-06 17:14:50|99408|99363|99409|99364|99409|99364|99408|99363|3
1733505300000|2024-12-06 17:15:00|99408|99363|99407|99362|99408|99363|99380|99335|6
1733505310000|2024-12-06 17:15:10|99414.5|99369.5|99428|99383|99434|99389|99414.5|99369.5|18
1733505320000|2024-12-06 17:15:20|99425.5|99380.5|99402|99357|99425.5|99380.5|99402|99357|6
1733505330000|2024-12-06 17:15:30|99412.5|99367.5|99434.5|99389.5|99434.5|99389.5|99410|99365|19
1733505340000|2024-12-06 17:15:40|99437.5|99392.5|99438|99393|99450|99405|99437.5|99392.5|9
1733505350000|2024-12-06 17:15:50|99418|99373|99412|99367|99418|99373|99412|99367|3
1733505370000|2024-12-06 17:16:10|99396|99351|99399|99354|99405|99360|99387.5|99342.5|19
1733505380000|2024-12-06 17:16:20|99398.5|99353.5|99398|99353|99398.5|99353.5|99398|99353|2
1733505390000|2024-12-06 17:16:30|99387.5|99342.5|99377|99332|99387.5|99342.5|99377|99332|2
1733505400000|2024-12-06 17:16:40|99368.5|99323.5|99404|99359|99404|99359|99363.5|99318.5|20
1733505410000|2024-12-06 17:16:50|99403.5|99358.5|99429.5|99384.5|99440|99395|99402|99357|23
1733505420000|2024-12-06 17:17:00|99429|99384|99426.5|99381.5|99430.5|99385.5|99425|99380|21
1733505430000|2024-12-06 17:17:10|99425.5|99380.5|99367.5|99322.5|99427|99382|99367.5|99322.5|14
1733505440000|2024-12-06 17:17:20|99368.5|99323.5|99367.5|99322.5|99370|99325|99366|99321|13
1733505450000|2024-12-06 17:17:30|99366|99321|99367.5|99322.5|99370|99325|99366|99321|13
1733505460000|2024-12-06 17:17:40|99367|99322|99407.5|99362.5|99409.5|99364.5|99367|99322|22
1733505470000|2024-12-06 17:17:50|99407|99362|99412|99367|99412|99367|99406|99361|24
1733505480000|2024-12-06 17:18:00|99421|99376|99423.5|99378.5|99425.5|99380.5|99421|99376|4
1733505490000|2024-12-06 17:18:10|99424|99379|99447|99402|99451.5|99406.5|99424|99379|6
1733505500000|2024-12-06 17:18:20|99448|99403|99447|99402|99448|99403|99447|99402|2
1733505520000|2024-12-06 17:18:40|99434|99389|99422.5|99377.5|99437.5|99392.5|99422.5|99377.5|20
1733505530000|2024-12-06 17:18:50|99415|99370|99390|99345|99415|99370|99389.5|99344.5|16
1733505540000|2024-12-06 17:19:00|99398|99353|99441|99396|99460|99415|99398|99353|20
1733505550000|2024-12-06 17:19:10|99438.5|99393.5|99438.5|99393.5|99438.5|99393.5|99438.5|99393.5|1
1733505560000|2024-12-06 17:19:20|99417|99372|99411|99366|99417|99372|99411|99366|25
1733505580000|2024-12-06 17:19:40|99392|99347|99373|99328|99392|99347|99373|99328|4
1733505590000|2024-12-06 17:19:50|99362|99317|99343|99298|99362|99317|99343|99298|4
1733505610000|2024-12-06 17:20:10|99336.5|99291.5|99311|99266|99336.5|99291.5|99311|99266|4
1733505620000|2024-12-06 17:20:20|99328.5|99283.5|99343|99298|99343|99298|99328.5|99283.5|5
1733505630000|2024-12-06 17:20:30|99359.5|99314.5|99400|99355|99400|99355|99359.5|99314.5|24
1733505640000|2024-12-06 17:20:40|99399.5|99354.5|99345|99300|99399.5|99354.5|99345|99300|20
1733505650000|2024-12-06 17:20:50|99340.5|99295.5|99372|99327|99392|99347|99338|99293|31
1733505660000|2024-12-06 17:21:00|99371.5|99326.5|99359|99314|99372|99327|99359|99314|8
1733505680000|2024-12-06 17:21:20|99364|99319|99375|99330|99375|99330|99364|99319|4
1733505690000|2024-12-06 17:21:30|99380|99335|99360|99315|99383|99338|99360|99315|28
1733505700000|2024-12-06 17:21:40|99359.5|99314.5|99334|99289|99360|99315|99334|99289|8
1733505710000|2024-12-06 17:21:50|99335.5|99290.5|99356.5|99311.5|99356.5|99311.5|99334.5|99289.5|8
1733505720000|2024-12-06 17:22:00|99359.5|99314.5|99361|99316|99361|99316|99359|99314|6
1733505740000|2024-12-06 17:22:20|99386|99341|99414.5|99369.5|99414.5|99369.5|99379.5|99334.5|22
1733505750000|2024-12-06 17:22:30|99438.5|99393.5|99447|99402|99493|99448|99438.5|99393.5|28
1733505760000|2024-12-06 17:22:40|99452.5|99407.5|99491|99446|99496|99451|99447|99402|22
1733505770000|2024-12-06 17:22:50|99490.5|99445.5|99471.5|99426.5|99490.5|99445.5|99463|99418|16
1733505780000|2024-12-06 17:23:00|99472.5|99427.5|99470.5|99425.5|99474|99429|99464.5|99419.5|34
1733505790000|2024-12-06 17:23:10|99467.5|99422.5|99491|99446|99491|99446|99467.5|99422.5|31
1733505800000|2024-12-06 17:23:20|99510|99465|99513.5|99468.5|99517|99472|99510|99465|20
1733505810000|2024-12-06 17:23:30|99512.5|99467.5|99511|99466|99512.5|99467.5|99511|99466|2
1733505820000|2024-12-06 17:23:40|99510.5|99465.5|99510|99465|99510.5|99465.5|99510|99465|2
1733505840000|2024-12-06 17:24:00|99510.5|99465.5|99511|99466|99511|99466|99510|99465|4
1733505860000|2024-12-06 17:24:20|99503|99458|99495|99450|99503|99458|99495|99450|3
1733505870000|2024-12-06 17:24:30|99482.5|99437.5|99444|99399|99482.5|99437.5|99444|99399|7
1733505880000|2024-12-06 17:24:40|99461.5|99416.5|99424|99379|99461.5|99416.5|99424|99379|10
1733505890000|2024-12-06 17:24:50|99418|99373|99419|99374|99419|99374|99417|99372|7
1733505900000|2024-12-06 17:25:00|99408.5|99363.5|99418|99373|99418|99373|99396|99351|8
1733505910000|2024-12-06 17:25:10|99419.5|99374.5|99419|99374|99419.5|99374.5|99399|99354|23
1733505920000|2024-12-06 17:25:20|99439|99394|99473|99428|99473|99428|99439|99394|22
1733505930000|2024-12-06 17:25:30|99474|99429|99502|99457|99505.5|99460.5|99473|99428|35
1733505940000|2024-12-06 17:25:40|99497|99452|99516|99471|99521|99476|99497|99452|30
1733505950000|2024-12-06 17:25:50|99515|99470|99517|99472|99519|99474|99513.5|99468.5|19
1733505960000|2024-12-06 17:26:00|99515.5|99470.5|99503|99458|99515.5|99470.5|99501|99456|17
1733505970000|2024-12-06 17:26:10|99504.5|99459.5|99476.5|99431.5|99504.5|99459.5|99476|99431|15
1733505980000|2024-12-06 17:26:20|99477|99432|99450.5|99405.5|99491|99446|99450.5|99405.5|8
1733505990000|2024-12-06 17:26:30|99451|99406|99492|99447|99492|99447|99450.5|99405.5|16
1733506000000|2024-12-06 17:26:40|99494.5|99449.5|99509|99464|99515.5|99470.5|99491.5|99446.5|27
1733506010000|2024-12-06 17:26:50|99508.5|99463.5|99499.5|99454.5|99511|99466|99498.5|99453.5|28
1733506020000|2024-12-06 17:27:00|99500.5|99455.5|99498.5|99453.5|99501|99456|99495.5|99450.5|21
1733506030000|2024-12-06 17:27:10|99497|99452|99489|99444|99497|99452|99489|99444|8
1733506040000|2024-12-06 17:27:20|99471.5|99426.5|99442|99397|99471.5|99426.5|99441.5|99396.5|14
1733506050000|2024-12-06 17:27:30|99441.5|99396.5|99484|99439|99484|99439|99441.5|99396.5|13
1733506060000|2024-12-06 17:27:40|99479.5|99434.5|99481|99436|99486.5|99441.5|99479.5|99434.5|9
1733506070000|2024-12-06 17:27:50|99481.5|99436.5|99483|99438|99485|99440|99480|99435|11
1733506080000|2024-12-06 17:28:00|99483.5|99438.5|99481|99436|99485|99440|99480.5|99435.5|16
1733506090000|2024-12-06 17:28:10|99480.5|99435.5|99476.5|99431.5|99480.5|99435.5|99474.5|99429.5|16
1733506100000|2024-12-06 17:28:20|99477.5|99432.5|99478|99433|99478|99433|99477|99432|6
1733506110000|2024-12-06 17:28:30|99485|99440|99485|99440|99485|99440|99485|99440|1
1733506120000|2024-12-06 17:28:40|99481|99436|99490.5|99445.5|99503.5|99458.5|99480.5|99435.5|19
1733506130000|2024-12-06 17:28:50|99489|99444|99489.5|99444.5|99490.5|99445.5|99488|99443|20
1733506140000|2024-12-06 17:29:00|99490.5|99445.5|99488|99443|99490.5|99445.5|99488|99443|5
1733506160000|2024-12-06 17:29:20|99490.5|99445.5|99514|99469|99519|99474|99490.5|99445.5|10
1733506170000|2024-12-06 17:29:30|99514.5|99469.5|99502.5|99457.5|99516|99471|99501|99456|26
1733506180000|2024-12-06 17:29:40|99502|99457|99513|99468|99513|99468|99500.5|99455.5|20
1733506190000|2024-12-06 17:29:50|99510|99465|99510|99465|99513|99468|99504.5|99459.5|20
1733506200000|2024-12-06 17:30:00|99507|99462|99514|99469|99517.5|99472.5|99506|99461|20
1733506210000|2024-12-06 17:30:10|99514.5|99469.5|99517|99472|99517|99472|99513|99468|13
1733506220000|2024-12-06 17:30:20|99536.5|99491.5|99556|99511|99556|99511|99536.5|99491.5|4
1733506230000|2024-12-06 17:30:30|99547.5|99502.5|99504|99459|99556|99511|99504|99459|16
1733506240000|2024-12-06 17:30:40|99500.5|99455.5|99488|99443|99513.5|99468.5|99488|99443|8
1733506250000|2024-12-06 17:30:50|99475|99430|99439|99394|99475|99430|99439|99394|13
1733506260000|2024-12-06 17:31:00|99438.5|99393.5|99396|99351|99438.5|99393.5|99375.5|99330.5|31
1733506270000|2024-12-06 17:31:10|99397.5|99352.5|99400.5|99355.5|99413.5|99368.5|99397.5|99352.5|29
1733506280000|2024-12-06 17:31:20|99401.5|99356.5|99377|99332|99411.5|99366.5|99371|99326|24
1733506290000|2024-12-06 17:31:30|99376.5|99331.5|99347.5|99302.5|99376.5|99331.5|99347|99302|24
1733506300000|2024-12-06 17:31:40|99346|99301|99351|99306|99351|99306|99330.5|99285.5|23
1733506320000|2024-12-06 17:32:00|99377|99332|99399|99354|99399|99354|99377|99332|8
1733506330000|2024-12-06 17:32:10|99437|99392|99441|99396|99442|99397|99437|99392|10
1733506340000|2024-12-06 17:32:20|99441.5|99396.5|99425.5|99380.5|99442|99397|99414|99369|23
1733506350000|2024-12-06 17:32:30|99426.5|99381.5|99442|99397|99442|99397|99426|99381|8
1733506370000|2024-12-06 17:32:50|99435.5|99390.5|99442|99397|99442|99397|99435.5|99390.5|2
1733506380000|2024-12-06 17:33:00|99459|99414|99469|99424|99469|99424|99459|99414|3
1733506390000|2024-12-06 17:33:10|99490|99445|99513.5|99468.5|99514.5|99469.5|99487.5|99442.5|17
1733506400000|2024-12-06 17:33:20|99513|99468|99514|99469|99514|99469|99513|99468|3
1733506410000|2024-12-06 17:33:30|99500.5|99455.5|99514|99469|99514|99469|99500.5|99455.5|9
1733506420000|2024-12-06 17:33:40|99513.5|99468.5|99509|99464|99514|99469|99499.5|99454.5|13
1733506430000|2024-12-06 17:33:50|99511.5|99466.5|99538|99493|99542|99497|99506.5|99461.5|26
1733506440000|2024-12-06 17:34:00|99538.5|99493.5|99578|99533|99591|99546|99538.5|99493.5|14
1733506450000|2024-12-06 17:34:10|99561|99516|99553|99508|99578|99533|99551|99506|13
1733506460000|2024-12-06 17:34:20|99553.5|99508.5|99522|99477|99557.5|99512.5|99522|99477|18
1733506470000|2024-12-06 17:34:30|99533.5|99488.5|99547|99502|99547|99502|99533.5|99488.5|5
1733506480000|2024-12-06 17:34:40|99557.5|99512.5|99583.5|99538.5|99584.5|99539.5|99557.5|99512.5|22
1733506490000|2024-12-06 17:34:50|99583|99538|99584|99539|99584|99539|99582.5|99537.5|5
1733506500000|2024-12-06 17:35:00|99596|99551|99605.5|99560.5|99614.5|99569.5|99596|99551|29
1733506510000|2024-12-06 17:35:10|99606|99561|99607|99562|99609|99564|99603|99558|28
1733506520000|2024-12-06 17:35:20|99603.5|99558.5|99602.5|99557.5|99606.5|99561.5|99602.5|99557.5|23
1733506530000|2024-12-06 17:35:30|99603|99558|99604|99559|99604|99559|99600.5|99555.5|14
1733506540000|2024-12-06 17:35:40|99605|99560|99608|99563|99608|99563|99602.5|99557.5|8
1733506550000|2024-12-06 17:35:50|99606.5|99561.5|99603.5|99558.5|99608|99563|99603|99558|4
1733506560000|2024-12-06 17:36:00|99604|99559|99602.5|99557.5|99606|99561|99600.5|99555.5|21
1733506570000|2024-12-06 17:36:10|99626.5|99581.5|99622|99577|99630.5|99585.5|99622|99577|28
1733506580000|2024-12-06 17:36:20|99627|99582|99623|99578|99627.5|99582.5|99623|99578|28
1733506590000|2024-12-06 17:36:30|99624|99579|99620|99575|99625.5|99580.5|99620|99575|29
1733506600000|2024-12-06 17:36:40|99622|99577|99628|99583|99628|99583|99620|99575|23
1733506610000|2024-12-06 17:36:50|99624|99579|99625.5|99580.5|99627|99582|99624|99579|19
1733506620000|2024-12-06 17:37:00|99626.5|99581.5|99606|99561|99627|99582|99605|99560|19
1733506630000|2024-12-06 17:37:10|99606.5|99561.5|99608|99563|99608|99563|99605.5|99560.5|29
1733506640000|2024-12-06 17:37:20|99606|99561|99606|99561|99608|99563|99606|99561|31
1733506650000|2024-12-06 17:37:30|99607.5|99562.5|99623|99578|99627|99582|99606|99561|20
1733506660000|2024-12-06 17:37:40|99624.5|99579.5|99627|99582|99627|99582|99624.5|99579.5|4
1733506670000|2024-12-06 17:37:50|99636.5|99591.5|99655|99610|99655|99610|99636.5|99591.5|3
1733506680000|2024-12-06 17:38:00|99661|99616|99663|99618|99663|99618|99661|99616|3
1733506690000|2024-12-06 17:38:10|99669.5|99624.5|99773|99728|99799|99754|99669.5|99624.5|21
1733506700000|2024-12-06 17:38:20|99763.5|99718.5|99778.5|99733.5|99811.5|99766.5|99763.5|99718.5|34
1733506710000|2024-12-06 17:38:30|99779|99734|99747.5|99702.5|99779|99734|99740|99695|18
1733506720000|2024-12-06 17:38:40|99747|99702|99736|99691|99750|99705|99722.5|99677.5|21
1733506730000|2024-12-06 17:38:50|99739.5|99694.5|99721|99676|99743.5|99698.5|99721|99676|15
1733506740000|2024-12-06 17:39:00|99720.5|99675.5|99765.5|99720.5|99783|99738|99718.5|99673.5|28
1733506750000|2024-12-06 17:39:10|99740|99695|99756.5|99711.5|99762|99717|99737|99692|14
1733506760000|2024-12-06 17:39:20|99755.5|99710.5|99784|99739|99797|99752|99755|99710|27
1733506770000|2024-12-06 17:39:30|99799|99754|99892|99847|99892|99847|99799|99754|9
1733506780000|2024-12-06 17:39:40|99905|99860|99885|99840|99913.5|99868.5|99885|99840|16
1733506790000|2024-12-06 17:39:50|99890.5|99845.5|99887.5|99842.5|99892.5|99847.5|99885.5|99840.5|12
1733506800000|2024-12-06 17:40:00|99888.5|99843.5|99971|99926|100003|99958|99888.5|99843.5|21
1733506810000|2024-12-06 17:40:10|99981.5|99936.5|99972|99927|99982|99937|99972|99927|10
1733506830000|2024-12-06 17:40:30|99987.5|99942.5|100008|99962.5|100012|99967|99987.5|99942.5|7
1733506840000|2024-12-06 17:40:40|100003|99958|99965|99920|100003|99958|99954.5|99909.5|20
1733506850000|2024-12-06 17:40:50|99964.5|99919.5|99993|99948|100016|99971|99964.5|99919.5|27
1733506860000|2024-12-06 17:41:00|99990|99945|100004|99959|100020|99975|99990|99945|23
1733506870000|2024-12-06 17:41:10|99999|99954|100007|99962|100008|99962.5|99994|99949|10
1733506880000|2024-12-06 17:41:20|100006|99961.5|100014|99968.5|100016|99971.5|100004|99958.5|12
1733506890000|2024-12-06 17:41:30|100013|99968|100038|99993|100038|99993|100013|99968|9
1733506900000|2024-12-06 17:41:40|100038|99993.5|100082|100038|100235|100190|100038|99993|21
1733506910000|2024-12-06 17:41:50|100060|100016|100244|100198|100274|100228|100060|100016|29
1733506920000|2024-12-06 17:42:00|100243|100198|100240|100196|100282|100238|100192|100148|32
1733506930000|2024-12-06 17:42:10|100241|100196|100253|100208|100264|100220|100206|100160|29
1733506940000|2024-12-06 17:42:20|100252|100208|100220|100175|100252|100208|100203|100158|26
1733506950000|2024-12-06 17:42:30|100223|100178|100244|100200|100250|100205|100223|100178|19
1733506960000|2024-12-06 17:42:40|100244|100199|100247|100202|100248|100203|100240|100194|21
1733506970000|2024-12-06 17:42:50|100270|100224|100321|100276|100321|100276|100270|100224|21
1733506980000|2024-12-06 17:43:00|100320|100275|100586|100542|100594|100548|100320|100275|34
1733506990000|2024-12-06 17:43:10|100590|100545|100594|100549|100596|100551|100576|100531|29
1733507000000|2024-12-06 17:43:20|100596|100552|100627|100582|100627|100582|100596|100552|29
1733507010000|2024-12-06 17:43:30|100628|100582|100596|100551|100640|100595|100594|100549|19
1733507020000|2024-12-06 17:43:40|100596|100550|100653|100608|100653|100608|100588|100543|24
1733507030000|2024-12-06 17:43:50|100659|100614|100683|100638|100746|100701|100659|100614|25
1733507040000|2024-12-06 17:44:00|100659|100614|100654|100610|100659|100614|100626|100580|34
1733507050000|2024-12-06 17:44:10|100658|100612|100803|100758|100803|100758|100657|100612|21
1733507060000|2024-12-06 17:44:20|100790|100745|100738|100694|100804|100759|100738|100694|30
1733507070000|2024-12-06 17:44:30|100734|100689|100809|100764|100810|100765|100730|100685|28
1733507080000|2024-12-06 17:44:40|100810|100764|100849|100804|100852|100807|100810|100764|18
1733507090000|2024-12-06 17:44:50|100850|100805|100792|100747|100854|100809|100792|100746|25
1733507100000|2024-12-06 17:45:00|100794|100750|100807|100762|100852|100806|100794|100750|35
1733507110000|2024-12-06 17:45:10|100806|100762|100776|100731|100808|100763|100760|100715|24
1733507120000|2024-12-06 17:45:20|100770|100725|100812|100766|100828|100783|100754|100710|33
1733507130000|2024-12-06 17:45:30|100811|100766|100730|100685|100811|100766|100730|100685|27
1733507140000|2024-12-06 17:45:40|100733|100688|100620|100574|100733|100688|100616|100572|30
1733507150000|2024-12-06 17:45:50|100616|100570|100512|100467|100616|100570|100512|100466|32
1733507160000|2024-12-06 17:46:00|100515|100470|100508|100463|100524|100479|100479|100434|29
1733507170000|2024-12-06 17:46:10|100545|100500|100523|100478|100562|100518|100523|100478|24
1733507180000|2024-12-06 17:46:20|100522|100478|100394|100348|100532|100486|100362|100318|38
1733507190000|2024-12-06 17:46:30|100386|100341|100357|100312|100416|100371|100356|100312|35
1733507200000|2024-12-06 17:46:40|100356|100311|100424|100378|100446|100402|100354|100310|38
1733507210000|2024-12-06 17:46:50|100431|100386|100470|100426|100470|100426|100420|100376|33
1733507220000|2024-12-06 17:47:00|100470|100425|100551|100506|100551|100506|100470|100425|27
1733507230000|2024-12-06 17:47:10|100558|100513|100572|100526|100618|100574|100542|100497|40
1733507240000|2024-12-06 17:47:20|100578|100533|100672|100626|100690|100644|100578|100533|37
1733507250000|2024-12-06 17:47:30|100671|100626|100606|100561|100678|100632|100594|100550|29
1733507260000|2024-12-06 17:47:40|100608|100563|100652|100607|100652|100607|100608|100563|27
1733507270000|2024-12-06 17:47:50|100670|100625|100678|100633|100708|100664|100670|100625|24
1733507280000|2024-12-06 17:48:00|100690|100644|100768|100724|100768|100724|100683|100638|29
1733507290000|2024-12-06 17:48:10|100770|100724|100782|100736|100800|100755|100770|100724|26
1733507300000|2024-12-06 17:48:20|100777|100732|100822|100777|100822|100777|100766|100721|29
1733507310000|2024-12-06 17:48:30|100816|100772|100850|100804|100856|100812|100816|100772|15
1733507320000|2024-12-06 17:48:40|100850|100805|100855|100810|100857|100812|100836|100790|25
1733507330000|2024-12-06 17:48:50|100856|100812|100894|100848|100894|100848|100853|100808|16
1733507340000|2024-12-06 17:49:00|100906|100860|100987|100942|100989|100944|100906|100860|25
1733507350000|2024-12-06 17:49:10|100990|100945|100988|100942|101002|100956|100987|100942|25
1733507360000|2024-12-06 17:49:20|100987|100942|101015|100970|101018|100973|100987|100942|27
1733507370000|2024-12-06 17:49:30|101007|100962|101023|100978|101034|100988|101007|100962|15
1733507380000|2024-12-06 17:49:40|101024|100979|100956|100910|101024|100979|100944|100899|25
1733507390000|2024-12-06 17:49:50|100955|100910|101035|100990|101040|100995|100945|100900|33
1733507400000|2024-12-06 17:50:00|101027|100982|101063|101018|101066|101021|101023|100978|34
1733507410000|2024-12-06 17:50:10|101060|101016|101150|101105|101215|101170|101060|101015|32
1733507420000|2024-12-06 17:50:20|101152|101108|101224|101179|101224|101179|101146|101102|39
1733507430000|2024-12-06 17:50:30|101224|101180|101229|101184|101236|101191|101218|101172|20
1733507440000|2024-12-06 17:50:40|101230|101184|101315|101270|101328|101284|101230|101184|25
1733507450000|2024-12-06 17:50:50|101316|101270|101330|101285|101330|101285|101279|101234|33
1733507460000|2024-12-06 17:51:00|101335|101290|101116|101071|101370|101325|101113|101068|37
1733507470000|2024-12-06 17:51:10|101133|101088|101350|101306|101356|101312|101127|101082|38
1733507480000|2024-12-06 17:51:20|101354|101308|101326|101281|101360|101315|101311|101266|36
1733507490000|2024-12-06 17:51:30|101322|101278|101306|101260|101322|101278|101250|101204|36
1733507500000|2024-12-06 17:51:40|101306|101262|101264|101220|101336|101290|101246|101201|36
1733507510000|2024-12-06 17:51:50|101258|101214|101218|101173|101277|101232|101180|101134|34
1733507520000|2024-12-06 17:52:00|101212|101168|101104|101060|101220|101176|101104|101060|33
1733507530000|2024-12-06 17:52:10|101113|101068|101156|101110|101170|101126|101113|101068|28
1733507540000|2024-12-06 17:52:20|101166|101121|101191|101146|101226|101182|101166|101120|35
1733507550000|2024-12-06 17:52:30|101190|101146|101140|101094|101198|101152|101138|101093|32
1733507560000|2024-12-06 17:52:40|101147|101102|101141|101096|101150|101104|101128|101082|28
1733507570000|2024-12-06 17:52:50|101140|101095|101230|101185|101260|101216|101134|101088|35
1733507580000|2024-12-06 17:53:00|101230|101184|101250|101204|101290|101245|101216|101170|37
1733507590000|2024-12-06 17:53:10|101247|101202|101148|101102|101247|101202|101148|101102|33
1733507600000|2024-12-06 17:53:20|101154|101110|101162|101118|101166|101121|101148|101104|27
1733507610000|2024-12-06 17:53:30|101156|101110|101274|101229|101301|101256|101156|101110|36
1733507620000|2024-12-06 17:53:40|101226|101180|101189|101144|101226|101180|101176|101132|26
1733507630000|2024-12-06 17:53:50|101204|101159|101158|101114|101204|101159|101158|101114|22
1733507640000|2024-12-06 17:54:00|101158|101113|101122|101077|101162|101117|101122|101077|20
1733507650000|2024-12-06 17:54:10|101138|101092|101112|101068|101138|101093|101112|101068|19
1733507660000|2024-12-06 17:54:20|101109|101064|101023|100978|101109|101064|101023|100978|30
1733507670000|2024-12-06 17:54:30|101036|100992|101024|100979|101060|101016|101023|100978|31
1733507680000|2024-12-06 17:54:40|101052|101006|101040|100995|101066|101020|101026|100981|24
1733507690000|2024-12-06 17:54:50|101038|100992|100916|100872|101038|100994|100912|100866|28
1733507700000|2024-12-06 17:55:00|100912|100868|100962|100917|100962|100917|100909|100864|26
1733507710000|2024-12-06 17:55:10|100968|100924|100849|100804|100972|100927|100842|100797|30
1733507720000|2024-12-06 17:55:20|100847|100802|100817|100772|100847|100802|100810|100764|22
1733507730000|2024-12-06 17:55:30|100818|100773|100874|100828|100875|100830|100818|100773|35
1733507740000|2024-12-06 17:55:40|100873|100828|100960|100914|100994|100949|100872|100828|29
1733507750000|2024-12-06 17:55:50|100966|100921|101027|100982|101040|100994|100947|100902|29
1733507760000|2024-12-06 17:56:00|101006|100960|101030|100984|101032|100988|100966|100922|17
1733507770000|2024-12-06 17:56:10|101034|100990|101060|101015|101060|101015|101032|100986|29
1733507780000|2024-12-06 17:56:20|101092|101047|101070|101025|101107|101062|101070|101025|24
1733507790000|2024-12-06 17:56:30|101072|101026|101017|100972|101072|101026|101014|100968|27
1733507800000|2024-12-06 17:56:40|101016|100970|100982|100938|101064|101019|100942|100898|27
1733507810000|2024-12-06 17:56:50|100992|100946|101068|101024|101068|101024|100988|100943|31
1733507820000|2024-12-06 17:57:00|101065|101020|101154|101109|101180|101134|101064|101020|38
1733507830000|2024-12-06 17:57:10|101158|101114|101196|101151|101208|101164|101157|101112|29
1733507840000|2024-12-06 17:57:20|101184|101139|101188|101143|101196|101151|101184|101139|11
1733507850000|2024-12-06 17:57:30|101186|101140|101122|101076|101186|101140|101122|101076|12
1733507860000|2024-12-06 17:57:40|101129|101084|101174|101130|101176|101130|101126|101080|26
1733507870000|2024-12-06 17:57:50|101175|101130|101116|101071|101176|101132|101116|101071|29
1733507880000|2024-12-06 17:58:00|101113|101068|101140|101095|101140|101095|101113|101068|9
1733507890000|2024-12-06 17:58:10|101138|101093|101126|101082|101138|101093|101088|101043|22
1733507900000|2024-12-06 17:58:20|101118|101074|101082|101036|101118|101074|101082|101036|36
1733507910000|2024-12-06 17:58:30|101082|101037|101054|101009|101082|101037|101054|101009|21
1733507920000|2024-12-06 17:58:40|101032|100988|101019|100974|101033|100988|101016|100971|19
1733507930000|2024-12-06 17:58:50|101018|100972|100962|100916|101018|100972|100954|100909|20
1733507940000|2024-12-06 17:59:00|100954|100909|100886|100841|100954|100909|100886|100841|34
1733507950000|2024-12-06 17:59:10|100902|100856|100952|100907|100958|100912|100886|100841|26
1733507960000|2024-12-06 17:59:20|100946|100900|100897|100852|100984|100939|100897|100852|28
1733507970000|2024-12-06 17:59:30|100924|100880|100943|100898|100951|100906|100924|100880|26
1733507980000|2024-12-06 17:59:40|100944|100898|101028|100982|101038|100993|100943|100898|20
1733507990000|2024-12-06 17:59:50|101026|100982|101019|100974|101038|100992|101019|100974|22
1733508000000|2024-12-06 18:00:00|101020|100975|101024|100978|101044|100999|101020|100974|21
1733508010000|2024-12-06 18:00:10|101026|100982|101042|100997|101075|101030|101026|100982|27
1733508020000|2024-12-06 18:00:20|101050|101004|101091|101046|101096|101052|101050|101004|30
1733508030000|2024-12-06 18:00:30|101090|101044|101012|100967|101090|101044|101012|100967|29
1733508040000|2024-12-06 18:00:40|101006|100962|100948|100902|101026|100980|100948|100902|30
1733508050000|2024-12-06 18:00:50|100934|100889|100930|100885|100945|100900|100925|100880|24
1733508060000|2024-12-06 18:01:00|100928|100883|100815|100770|100930|100885|100804|100760|25
1733508070000|2024-12-06 18:01:10|100840|100795|100761|100716|100840|100795|100748|100703|28
1733508080000|2024-12-06 18:01:20|100760|100716|100902|100858|100902|100858|100760|100716|34
1733508090000|2024-12-06 18:01:30|100908|100862|100948|100903|100954|100910|100904|100858|34
1733508100000|2024-12-06 18:01:40|100943|100898|100994|100949|101002|100956|100896|100850|25
1733508110000|2024-12-06 18:01:50|100982|100937|100938|100894|100982|100937|100924|100880|31
1733508120000|2024-12-06 18:02:00|100954|100908|101068|101022|101068|101022|100954|100908|37
1733508130000|2024-12-06 18:02:10|101067|101022|101066|101021|101102|101058|101057|101012|32
1733508140000|2024-12-06 18:02:20|101095|101050|101042|100998|101104|101060|101042|100998|30
1733508150000|2024-12-06 18:02:30|101040|100995|101097|101052|101097|101052|101022|100978|29
1733508160000|2024-12-06 18:02:40|101098|101052|101107|101062|101162|101117|101090|101045|30
1733508170000|2024-12-06 18:02:50|101142|101098|101130|101085|101142|101098|101130|101085|5
1733508180000|2024-12-06 18:03:00|101108|101063|101108|101062|101108|101063|101104|101059|3
1733508190000|2024-12-06 18:03:10|101108|101063|101130|101085|101130|101085|101107|101062|9
1733508200000|2024-12-06 18:03:20|101127|101082|101145|101100|101170|101124|101127|101082|7
1733508210000|2024-12-06 18:03:30|101138|101094|101085|101040|101138|101094|101085|101040|5
1733508220000|2024-12-06 18:03:40|101072|101027|101059|101014|101072|101027|101059|101014|2
1733508230000|2024-12-06 18:03:50|101037|100992|101074|101030|101074|101030|101015|100970|21
1733508240000|2024-12-06 18:04:00|101078|101033|101093|101048|101094|101049|101078|101033|14
1733508250000|2024-12-06 18:04:10|101098|101052|101162|101118|101166|101121|101098|101052|15
1733508260000|2024-12-06 18:04:20|101162|101116|101112|101068|101162|101116|101104|101058|35
1733508270000|2024-12-06 18:04:30|101113|101068|101174|101130|101178|101134|101113|101068|18
1733508280000|2024-12-06 18:04:40|101176|101130|101188|101142|101188|101142|101172|101126|28
1733508290000|2024-12-06 18:04:50|101188|101143|101158|101113|101238|101194|101158|101113|33
1733508300000|2024-12-06 18:05:00|101152|101108|101125|101080|101152|101108|101104|101059|8
1733508310000|2024-12-06 18:05:10|101158|101113|101162|101117|101208|101163|101158|101113|33
1733508320000|2024-12-06 18:05:20|101153|101108|101207|101162|101207|101162|101153|101108|18
1733508330000|2024-12-06 18:05:30|101206|101161|101260|101215|101260|101216|101203|101158|36
1733508340000|2024-12-06 18:05:40|101260|101214|101229|101184|101292|101246|101223|101178|33
1733508350000|2024-12-06 18:05:50|101224|101178|101221|101176|101243|101198|101221|101176|28
1733508360000|2024-12-06 18:06:00|101215|101170|101255|101210|101256|101210|101210|101165|12
1733508370000|2024-12-06 18:06:10|101256|101212|101299|101254|101299|101254|101255|101210|18
1733508380000|2024-12-06 18:06:20|101294|101249|101287|101242|101298|101253|101280|101235|19
1733508400000|2024-12-06 18:06:40|101298|101253|101320|101276|101320|101276|101298|101253|9
1733508410000|2024-12-06 18:06:50|101321|101276|101303|101258|101321|101276|101290|101245|22
1733508420000|2024-12-06 18:07:00|101312|101266|101352|101308|101354|101308|101303|101258|18
1733508430000|2024-12-06 18:07:10|101354|101309|101447|101402|101447|101402|101354|101309|18
1733508440000|2024-12-06 18:07:20|101450|101406|101538|101493|101538|101493|101448|101404|35
1733508450000|2024-12-06 18:07:30|101540|101495|101538|101493|101561|101516|101538|101493|10
1733508460000|2024-12-06 18:07:40|101538|101494|101486|101442|101538|101494|101486|101442|16
1733508470000|2024-12-06 18:07:50|101483|101438|101561|101516|101561|101516|101463|101418|21
1733508480000|2024-12-06 18:08:00|101566|101521|101480|101434|101566|101521|101480|101434|30
1733508490000|2024-12-06 18:08:10|101479|101434|101546|101501|101566|101522|101478|101433|32
1733508500000|2024-12-06 18:08:20|101560|101516|101552|101506|101604|101559|101530|101485|28
1733508510000|2024-12-06 18:08:30|101552|101507|101510|101464|101556|101511|101502|101456|22
1733508520000|2024-12-06 18:08:40|101508|101464|101434|101390|101510|101464|101434|101390|37
1733508530000|2024-12-06 18:08:50|101438|101392|101474|101429|101478|101432|101406|101361|31
1733508540000|2024-12-06 18:09:00|101474|101428|101540|101496|101582|101537|101474|101428|30
1733508550000|2024-12-06 18:09:10|101542|101496|101594|101548|101609|101564|101542|101496|31
1733508560000|2024-12-06 18:09:20|101574|101528|101536|101492|101574|101528|101536|101492|29
1733508570000|2024-12-06 18:09:30|101558|101514|101528|101484|101566|101522|101528|101484|31
1733508580000|2024-12-06 18:09:40|101528|101483|101527|101482|101554|101508|101527|101482|20
1733508590000|2024-12-06 18:09:50|101531|101486|101515|101470|101539|101494|101504|101458|22
1733508600000|2024-12-06 18:10:00|101512|101467|101510|101465|101520|101476|101510|101465|17
1733508610000|2024-12-06 18:10:10|101521|101476|101575|101530|101576|101532|101512|101467|24
1733508620000|2024-12-06 18:10:20|101576|101530|101542|101498|101582|101537|101542|101498|20
1733508630000|2024-12-06 18:10:30|101546|101501|101594|101549|101594|101549|101542|101498|17
1733508640000|2024-12-06 18:10:40|101583|101538|101561|101516|101616|101571|101553|101508|25
1733508650000|2024-12-06 18:10:50|101555|101510|101558|101513|101558|101513|101553|101508|5
1733508660000|2024-12-06 18:11:00|101556|101511|101595|101550|101599|101554|101536|101491|22
1733508670000|2024-12-06 18:11:10|101601|101556|101592|101547|101601|101556|101553|101508|16
1733508680000|2024-12-06 18:11:20|101607|101562|101636|101591|101636|101591|101604|101559|14
1733508690000|2024-12-06 18:11:30|101630|101585|101634|101589|101635|101590|101628|101583|4
1733508700000|2024-12-06 18:11:40|101638|101593|101734|101689|101734|101689|101634|101589|24
1733508710000|2024-12-06 18:11:50|101735|101690|101690|101645|101735|101690|101634|101589|33
1733508720000|2024-12-06 18:12:00|101688|101643|101705|101660|101738|101693|101687|101642|19
1733508730000|2024-12-06 18:12:10|101691|101646|101578|101533|101691|101646|101578|101533|32
1733508740000|2024-12-06 18:12:20|101583|101538|101667|101622|101667|101622|101580|101535|20
1733508750000|2024-12-06 18:12:30|101668|101623|101618|101573|101668|101623|101618|101573|7
1733508760000|2024-12-06 18:12:40|101601|101556|101536|101491|101601|101556|101536|101491|18
1733508770000|2024-12-06 18:12:50|101520|101475|101593|101548|101615|101570|101506|101461|27
1733508780000|2024-12-06 18:13:00|101585|101540|101529|101484|101586|101541|101529|101484|14
1733508790000|2024-12-06 18:13:10|101521|101476|101461|101416|101525|101480|101453|101408|17
1733508800000|2024-12-06 18:13:20|101472|101427|101401|101356|101472|101427|101401|101356|25
1733508810000|2024-12-06 18:13:30|101397|101352|101462|101417|101509|101464|101397|101352|30
1733508820000|2024-12-06 18:13:40|101464|101419|101509|101464|101509|101464|101464|101419|31
1733508830000|2024-12-06 18:13:50|101515|101470|101505|101460|101528|101483|101505|101460|20
1733508840000|2024-12-06 18:14:00|101500|101455|101592|101547|101592|101547|101494|101449|17
1733508850000|2024-12-06 18:14:10|101602|101557|101630|101585|101631|101586|101572|101527|26
1733508860000|2024-12-06 18:14:20|101621|101576|101647|101602|101648|101603|101611|101566|17
1733508870000|2024-12-06 18:14:30|101629|101584|101613|101568|101629|101584|101606|101561|9
1733508880000|2024-12-06 18:14:40|101642|101597|101562|101517|101667|101622|101559|101514|18
1733508890000|2024-12-06 18:14:50|101565|101520|101613|101568|101616|101571|101565|101520|15
1733508900000|2024-12-06 18:15:00|101622|101577|101746|101701|101756|101711|101619|101574|33
1733508910000|2024-12-06 18:15:10|101745|101700|101699|101654|101746|101701|101697|101652|32
1733508920000|2024-12-06 18:15:20|101697|101652|101696|101651|101758|101713|101682|101637|29
1733508930000|2024-12-06 18:15:30|101699|101654|101761|101716|101762|101717|101697|101652|31
1733508940000|2024-12-06 18:15:40|101762|101717|101762|101717|101762|101717|101762|101717|1
1733508950000|2024-12-06 18:15:50|101771|101726|101780|101735|101780|101735|101771|101726|2
1733508960000|2024-12-06 18:16:00|101771|101726|101763|101718|101771|101726|101762|101717|5
1733508970000|2024-12-06 18:16:10|101762|101717|101771|101726|101828|101783|101762|101717|22
1733508980000|2024-12-06 18:16:20|101755|101710|101725|101680|101771|101726|101720|101675|12
1733508990000|2024-12-06 18:16:30|101742|101697|101749|101704|101767|101722|101742|101697|6
1733509000000|2024-12-06 18:16:40|101744|101699|101713|101668|101744|101699|101686|101641|22
1733509010000|2024-12-06 18:16:50|101712|101667|101762|101717|101763|101718|101710|101665|23
1733509020000|2024-12-06 18:17:00|101763|101718|101791|101746|101795|101750|101759|101714|14
1733509030000|2024-12-06 18:17:10|101788|101743|101753|101708|101788|101743|101730|101685|15
1733509040000|2024-12-06 18:17:20|101744|101699|101737|101692|101744|101699|101724|101679|10
1733509050000|2024-12-06 18:17:30|101785|101740|101857|101812|101857|101812|101785|101740|12
1733509060000|2024-12-06 18:17:40|101850|101805|101802|101757|101870|101825|101802|101757|12
1733509070000|2024-12-06 18:17:50|101801|101756|101723|101678|101801|101756|101723|101678|15
1733509080000|2024-12-06 18:18:00|101748|101703|101723|101678|101756|101711|101723|101678|16
1733509090000|2024-12-06 18:18:10|101699|101654|101691|101646|101701|101656|101691|101646|11
1733509100000|2024-12-06 18:18:20|101676|101631|101620|101575|101676|101631|101620|101575|18
1733509110000|2024-12-06 18:18:30|101624|101579|101609|101564|101624|101579|101583|101538|18
1733509120000|2024-12-06 18:18:40|101612|101567|101575|101530|101612|101567|101574|101529|23
1733509130000|2024-12-06 18:18:50|101574|101529|101580|101535|101580|101535|101574|101529|5
1733509140000|2024-12-06 18:19:00|101578|101533|101575|101530|101578|101533|101575|101530|3
1733509150000|2024-12-06 18:19:10|101559|101514|101545|101500|101559|101514|101545|101500|4
1733509160000|2024-12-06 18:19:20|101532|101487|101508|101463|101532|101487|101508|101463|6
1733509170000|2024-12-06 18:19:30|101509|101464|101611|101566|101618|101573|101509|101464|25
1733509180000|2024-12-06 18:19:40|101608|101563|101563|101518|101608|101563|101560|101515|8
1733509190000|2024-12-06 18:19:50|101593|101548|101563|101518|101596|101551|101563|101518|15
1733509200000|2024-12-06 18:20:00|101583|101538|101584|101539|101618|101573|101573|101528|24
1733509210000|2024-12-06 18:20:10|101579|101534|101537|101492|101587|101542|101537|101492|25
1733509220000|2024-12-06 18:20:20|101526|101481|101517|101472|101531|101486|101514|101469|6
1733509230000|2024-12-06 18:20:30|101518|101473|101467|101422|101518|101473|101467|101422|10
1733509240000|2024-12-06 18:20:40|101468|101423|101514|101469|101539|101494|101468|101423|19
1733509250000|2024-12-06 18:20:50|101512|101467|101503|101458|101531|101486|101503|101458|26
1733509260000|2024-12-06 18:21:00|101489|101444|101516|101471|101522|101477|101476|101431|14
1733509270000|2024-12-06 18:21:10|101521|101476|101516|101471|101523|101478|101516|101471|5
1733509280000|2024-12-06 18:21:20|101541|101496|101552|101507|101564|101519|101541|101496|15
1733509290000|2024-12-06 18:21:30|101551|101506|101592|101547|101603|101558|101551|101506|22
1733509300000|2024-12-06 18:21:40|101593|101548|101625|101580|101662|101617|101593|101548|28
1733509310000|2024-12-06 18:21:50|101605|101560|101602|101557|101625|101580|101599|101554|17
1733509320000|2024-12-06 18:22:00|101605|101560|101698|101653|101698|101653|101605|101560|27
1733509330000|2024-12-06 18:22:10|101701|101656|101697|101652|101744|101699|101697|101652|27
1733509340000|2024-12-06 18:22:20|101706|101661|101642|101597|101711|101666|101642|101597|20
1733509350000|2024-12-06 18:22:30|101628|101583|101654|101609|101675|101630|101626|101581|18
1733509360000|2024-12-06 18:22:40|101653|101608|101636|101591|101655|101610|101636|101591|15
1733509370000|2024-12-06 18:22:50|101648|101603|101687|101642|101698|101653|101648|101603|20
1733509380000|2024-12-06 18:23:00|101723|101678|101756|101711|101756|101711|101718|101673|23
1733509390000|2024-12-06 18:23:10|101749|101704|101724|101679|101752|101707|101724|101679|11
1733509400000|2024-12-06 18:23:20|101712|101667|101675|101630|101712|101667|101672|101627|16
1733509410000|2024-12-06 18:23:30|101673|101628|101636|101591|101673|101628|101636|101591|14
1733509420000|2024-12-06 18:23:40|101648|101603|101726|101681|101734|101689|101648|101603|17
1733509430000|2024-12-06 18:23:50|101698|101653|101677|101632|101709|101664|101661|101616|17
1733509440000|2024-12-06 18:24:00|101678|101633|101648|101603|101710|101665|101648|101603|16
1733509450000|2024-12-06 18:24:10|101660|101615|101648|101603|101679|101634|101648|101603|7
1733509460000|2024-12-06 18:24:20|101661|101616|101649|101604|101681|101636|101649|101604|16
1733509470000|2024-12-06 18:24:30|101648|101603|101657|101612|101669|101624|101648|101603|5
1733509480000|2024-12-06 18:24:40|101654|101609|101651|101606|101654|101609|101651|101606|4
1733509490000|2024-12-06 18:24:50|101644|101599|101656|101611|101656|101611|101644|101599|16
1733509500000|2024-12-06 18:25:00|101661|101616|101748|101703|101748|101703|101661|101616|14
1733509510000|2024-12-06 18:25:10|101751|101706|101788|101743|101805|101760|101751|101706|28
1733509520000|2024-12-06 18:25:20|101783|101738|101813|101768|101820|101775|101766|101721|22
1733509530000|2024-12-06 18:25:30|101800|101755|101824|101779|101825|101780|101787|101742|10
1733509540000|2024-12-06 18:25:40|101825|101780|101820|101775|101825|101780|101820|101775|5
1733509550000|2024-12-06 18:25:50|101821|101776|101821|101776|101821|101776|101821|101776|1
1733509560000|2024-12-06 18:26:00|101822|101777|101806|101761|101822|101777|101783|101738|16
1733509570000|2024-12-06 18:26:10|101805|101760|101820|101775|101820|101775|101799|101754|15
1733509580000|2024-12-06 18:26:20|101814|101769|101817|101772|101866|101821|101812|101767|18
1733509590000|2024-12-06 18:26:30|101815|101770|101858|101813|101858|101813|101815|101770|14
1733509600000|2024-12-06 18:26:40|101857|101812|101865|101820|101868|101823|101857|101812|12
1733509610000|2024-12-06 18:26:50|101864|101819|101845|101800|101864|101819|101845|101800|10
1733509620000|2024-12-06 18:27:00|101826|101781|101863|101818|101863|101818|101825|101780|17
1733509630000|2024-12-06 18:27:10|101865|101820|101876|101831|101876|101831|101865|101820|17
1733509640000|2024-12-06 18:27:20|101878|101833|101880|101835|101881|101836|101876|101831|8
1733509650000|2024-12-06 18:27:30|101879|101834|101901|101856|101901|101856|101861|101816|18
1733509660000|2024-12-06 18:27:40|101904|101859|101908|101863|101916|101871|101901|101856|22
1733509670000|2024-12-06 18:27:50|101906|101861|101887|101842|101906|101861|101883|101838|11
1733509680000|2024-12-06 18:28:00|101890|101845|101886|101841|101890|101845|101886|101841|6
1733509690000|2024-12-06 18:28:10|101887|101842|101889|101844|101899|101854|101887|101842|12
1733509700000|2024-12-06 18:28:20|101892|101847|101919|101874|101920|101875|101890|101845|14
1733509710000|2024-12-06 18:28:30|101918|101873|101893|101848|101919|101874|101888|101843|10
1733509720000|2024-12-06 18:28:40|101894|101849|101884|101839|101897|101852|101875|101830|14
1733509730000|2024-12-06 18:28:50|101886|101841|101897|101852|101897|101852|101884|101839|25
1733509740000|2024-12-06 18:29:00|101894|101849|101871|101826|101897|101852|101871|101826|20
1733509750000|2024-12-06 18:29:10|101861|101816|101746|101701|101861|101816|101746|101701|11
1733509760000|2024-12-06 18:29:20|101747|101702|101761|101716|101776|101731|101747|101702|16
1733509770000|2024-12-06 18:29:30|101762|101717|101761|101716|101764|101719|101761|101716|6
1733509780000|2024-12-06 18:29:40|101756|101711|101725|101680|101756|101711|101725|101680|20
1733509790000|2024-12-06 18:29:50|101704|101659|101718|101673|101722|101677|101699|101654|10
1733509800000|2024-12-06 18:30:00|101722|101677|101706|101661|101722|101677|101692|101647|17
1733509810000|2024-12-06 18:30:10|101709|101664|101712|101667|101716|101671|101709|101664|8
1733509820000|2024-12-06 18:30:20|101714|101669|101700|101655|101718|101673|101700|101655|7
1733509830000|2024-12-06 18:30:30|101699|101654|101663|101618|101706|101661|101663|101618|13
1733509840000|2024-12-06 18:30:40|101662|101617|101622|101577|101662|101617|101622|101577|9
1733509850000|2024-12-06 18:30:50|101614|101569|101588|101543|101615|101570|101583|101538|21
1733509860000|2024-12-06 18:31:00|101583|101538|101562|101517|101583|101538|101556|101511|19
1733509870000|2024-12-06 18:31:10|101559|101514|101566|101521|101576|101531|101557|101512|17
1733509880000|2024-12-06 18:31:20|101571|101526|101612|101567|101612|101567|101567|101522|21
1733509890000|2024-12-06 18:31:30|101611|101566|101561|101516|101611|101566|101560|101515|25
1733509900000|2024-12-06 18:31:40|101570|101525|101568|101523|101604|101559|101564|101519|26
1733509910000|2024-12-06 18:31:50|101571|101526|101696|101651|101702|101657|101571|101526|22
1733509920000|2024-12-06 18:32:00|101699|101654|101675|101630|101714|101669|101670|101625|22
1733509930000|2024-12-06 18:32:10|101674|101629|101716|101671|101736|101691|101672|101627|26
1733509940000|2024-12-06 18:32:20|101711|101666|101625|101580|101711|101666|101622|101577|26
1733509950000|2024-12-06 18:32:30|101624|101579|101553|101508|101630|101585|101552|101507|22
1733509960000|2024-12-06 18:32:40|101551|101506|101584|101539|101621|101576|101551|101506|21
1733509970000|2024-12-06 18:32:50|101581|101536|101561|101516|101595|101550|101561|101516|22
1733509980000|2024-12-06 18:33:00|101563|101518|101560|101515|101571|101526|101557|101512|15
1733509990000|2024-12-06 18:33:10|101559|101514|101607|101562|101617|101572|101559|101514|18
1733510000000|2024-12-06 18:33:20|101606|101561|101595|101550|101650|101605|101595|101550|28
1733510010000|2024-12-06 18:33:30|101596|101551|101605|101560|101616|101571|101593|101548|21
1733510020000|2024-12-06 18:33:40|101606|101561|101666|101621|101667|101622|101605|101560|16
1733510030000|2024-12-06 18:33:50|101672|101627|101643|101598|101675|101630|101643|101598|18
1733510040000|2024-12-06 18:34:00|101646|101601|101645|101600|101659|101614|101645|101600|6
1733510060000|2024-12-06 18:34:20|101656|101611|101531|101486|101715|101670|101525|101480|31
1733510070000|2024-12-06 18:34:30|101551|101506|101495|101450|101562|101517|101490|101445|33
1733510080000|2024-12-06 18:34:40|101498|101453|101533|101488|101541|101496|101498|101453|28
1733510090000|2024-12-06 18:34:50|101538|101493|101510|101465|101538|101493|101510|101465|26
1733510100000|2024-12-06 18:35:00|101504|101459|101523|101478|101530|101485|101479|101434|28
1733510110000|2024-12-06 18:35:10|101526|101481|101554|101509|101561|101516|101523|101478|22
1733510120000|2024-12-06 18:35:20|101552|101507|101544|101499|101552|101507|101517|101472|29
1733510130000|2024-12-06 18:35:30|101557|101512|101433|101388|101557|101512|101411|101366|33
1733510140000|2024-12-06 18:35:40|101431|101386|101418|101373|101441|101396|101403|101358|35
1733510150000|2024-12-06 18:35:50|101427|101382|101408|101363|101459|101414|101407|101362|28
1733510160000|2024-12-06 18:36:00|101410|101365|101344|101299|101410|101365|101343|101298|29
1733510170000|2024-12-06 18:36:10|101341|101296|101379|101334|101381|101336|101322|101277|23
1733510180000|2024-12-06 18:36:20|101381|101336|101438|101393|101444|101399|101381|101336|37
1733510190000|2024-12-06 18:36:30|101439|101394|101366|101321|101448|101403|101343|101298|34
1733510200000|2024-12-06 18:36:40|101367|101322|101445|101400|101445|101400|101367|101322|28
1733510210000|2024-12-06 18:36:50|101448|101403|101449|101404|101458|101413|101443|101398|24
1733510220000|2024-12-06 18:37:00|101450|101405|101473|101428|101474|101429|101448|101403|23
1733510230000|2024-12-06 18:37:10|101472|101427|101433|101388|101474|101429|101400|101355|25
1733510240000|2024-12-06 18:37:20|101431|101386|101414|101369|101431|101386|101354|101309|25
1733510250000|2024-12-06 18:37:30|101417|101372|101389|101344|101432|101387|101376|101331|26
1733510260000|2024-12-06 18:37:40|101387|101342|101291|101246|101387|101342|101285|101240|20
1733510270000|2024-12-06 18:37:50|101293|101248|101315|101270|101320|101275|101293|101248|26
1733510280000|2024-12-06 18:38:00|101313|101268|101329|101284|101329|101284|101311|101266|19
1733510290000|2024-12-06 18:38:10|101330|101285|101353|101308|101366|101321|101330|101285|15
1733510300000|2024-12-06 18:38:20|101354|101309|101300|101255|101354|101309|101300|101255|18
1733510310000|2024-12-06 18:38:30|101310|101265|101263|101218|101310|101265|101249|101204|17
1733510320000|2024-12-06 18:38:40|101264|101219|101254|101209|101266|101221|101251|101206|23
1733510330000|2024-12-06 18:38:50|101256|101211|101312|101267|101312|101267|101256|101211|20
1733510340000|2024-12-06 18:39:00|101313|101268|101292|101247|101339|101294|101289|101244|26
1733510350000|2024-12-06 18:39:10|101287|101242|101254|101209|101287|101242|101253|101208|22
1733510360000|2024-12-06 18:39:20|101251|101206|101248|101203|101300|101255|101248|101203|18
1733510370000|2024-12-06 18:39:30|101216|101171|101244|101199|101255|101210|101211|101166|28
1733510380000|2024-12-06 18:39:40|101242|101197|101234|101189|101242|101197|101230|101185|20
1733510390000|2024-12-06 18:39:50|101235|101190|101267|101222|101285|101240|101235|101190|19
1733510400000|2024-12-06 18:40:00|101269|101224|101247|101202|101296|101251|101221|101176|27
1733510410000|2024-12-06 18:40:10|101250|101205|101244|101199|101255|101210|101230|101185|23
1733510420000|2024-12-06 18:40:20|101246|101201|101245|101200|101247|101202|101235|101190|15
1733510430000|2024-12-06 18:40:30|101246|101201|101306|101261|101345|101300|101246|101201|28
1733510440000|2024-12-06 18:40:40|101310|101265|101300|101255|101318|101273|101291|101246|25
1733510450000|2024-12-06 18:40:50|101303|101258|101269|101224|101303|101258|101243|101198|25
1733510460000|2024-12-06 18:41:00|101261|101216|101253|101208|101290|101245|101250|101205|23
1733510470000|2024-12-06 18:41:10|101256|101211|101334|101289|101348|101303|101253|101208|32
1733510480000|2024-12-06 18:41:20|101330|101285|101302|101257|101334|101289|101300|101255|34
1733510490000|2024-12-06 18:41:30|101300|101255|101340|101295|101340|101295|101300|101255|10
1733510500000|2024-12-06 18:41:40|101346|101301|101342|101297|101352|101307|101342|101297|7
1733510510000|2024-12-06 18:41:50|101311|101266|101234|101189|101313|101268|101234|101189|25
1733510520000|2024-12-06 18:42:00|101229|101184|101215|101170|101229|101184|101202|101157|10
1733510530000|2024-12-06 18:42:10|101221|101176|101215|101170|101264|101219|101212|101167|16
1733510540000|2024-12-06 18:42:20|101217|101172|101200|101155|101223|101178|101200|101155|16
1733510550000|2024-12-06 18:42:30|101203|101158|101146|101101|101203|101158|101146|101101|13
1733510560000|2024-12-06 18:42:40|101151|101106|101101|101056|101151|101106|101101|101056|16
1733510570000|2024-12-06 18:42:50|101106|101061|101130|101085|101136|101091|101100|101055|18
1733510580000|2024-12-06 18:43:00|101129|101084|101130|101085|101135|101090|101126|101081|13
1733510590000|2024-12-06 18:43:10|101125|101080|101102|101057|101129|101084|101100|101055|14
1733510600000|2024-12-06 18:43:20|101105|101060|101110|101065|101116|101071|101101|101056|24
1733510610000|2024-12-06 18:43:30|101109|101064|101102|101057|101122|101077|101100|101055|17
1733510620000|2024-12-06 18:43:40|101097|101052|101107|101062|101116|101071|101097|101052|12
1733510630000|2024-12-06 18:43:50|101104|101059|101068|101023|101104|101059|101064|101019|21
1733510640000|2024-12-06 18:44:00|101070|101025|101058|101013|101073|101028|101049|101004|22
1733510650000|2024-12-06 18:44:10|101057|101012|101017|100972|101057|101012|101008|100963|21
1733510660000|2024-12-06 18:44:20|101016|100971|101042|100997|101057|101012|100985|100940|26
1733510670000|2024-12-06 18:44:30|101043|100998|101027|100982|101063|101018|101027|100982|25
1733510680000|2024-12-06 18:44:40|101029|100984|101049|101004|101075|101030|101028|100983|18
1733510690000|2024-12-06 18:44:50|101047|101002|101010|100965|101050|101005|101010|100965|28
1733510700000|2024-12-06 18:45:00|101013|100968|101013|100968|101035|100990|101012|100967|17
1733510710000|2024-12-06 18:45:10|101014|100969|101068|101023|101070|101025|101014|100969|19
1733510720000|2024-12-06 18:45:20|101070|101025|101000|100955|101078|101033|101000|100955|28
1733510730000|2024-12-06 18:45:30|100999|100954|101035|100990|101036|100991|100988|100943|23
1733510740000|2024-12-06 18:45:40|101033|100988|101108|101063|101108|101063|101027|100982|19
1733510750000|2024-12-06 18:45:50|101097|101052|101117|101072|101181|101136|101087|101042|25
1733510760000|2024-12-06 18:46:00|101096|101051|101059|101014|101126|101081|101059|101014|27
1733510770000|2024-12-06 18:46:10|101058|101013|101094|101049|101094|101049|101038|100993|18
1733510780000|2024-12-06 18:46:20|101092|101047|101071|101026|101093|101048|101066|101021|19
1733510790000|2024-12-06 18:46:30|101089|101044|101154|101109|101154|101109|101089|101044|14
1733510800000|2024-12-06 18:46:40|101152|101107|101224|101179|101224|101179|101152|101107|27
1733510810000|2024-12-06 18:46:50|101261|101216|101245|101200|101263|101218|101231|101186|22
1733510820000|2024-12-06 18:47:00|101240|101195|101253|101208|101289|101244|101240|101195|24
1733510830000|2024-12-06 18:47:10|101254|101209|101258|101213|101266|101221|101214|101169|19
1733510840000|2024-12-06 18:47:20|101259|101214|101228|101183|101266|101221|101228|101183|15
1733510850000|2024-12-06 18:47:30|101224|101179|101230|101185|101240|101195|101218|101173|17
1733510860000|2024-12-06 18:47:40|101232|101187|101276|101231|101280|101235|101232|101187|15
1733510870000|2024-12-06 18:47:50|101279|101234|101269|101224|101282|101237|101250|101205|29
1733510880000|2024-12-06 18:48:00|101267|101222|101306|101261|101309|101264|101267|101222|17
1733510890000|2024-12-06 18:48:10|101303|101258|101289|101244|101313|101268|101287|101242|29
1733510900000|2024-12-06 18:48:20|101291|101246|101296|101251|101297|101252|101289|101244|21
1733510910000|2024-12-06 18:48:30|101297|101252|101285|101240|101325|101280|101283|101238|26
1733510920000|2024-12-06 18:48:40|101280|101235|101320|101275|101320|101275|101268|101223|14
1733510930000|2024-12-06 18:48:50|101318|101273|101348|101303|101362|101317|101317|101272|11
1733510940000|2024-12-06 18:49:00|101346|101301|101348|101303|101348|101303|101346|101301|2
1733510950000|2024-12-06 18:49:10|101389|101344|101394|101349|101398|101353|101384|101339|14
1733510960000|2024-12-06 18:49:20|101393|101348|101390|101345|101402|101357|101347|101302|23
1733510970000|2024-12-06 18:49:30|101387|101342|101347|101302|101387|101342|101342|101297|18
1733510980000|2024-12-06 18:49:40|101346|101301|101305|101260|101378|101333|101302|101257|32
1733510990000|2024-12-06 18:49:50|101295|101250|101306|101261|101320|101275|101285|101240|18
1733511000000|2024-12-06 18:50:00|101311|101266|101406|101361|101406|101361|101304|101259|29
1733511010000|2024-12-06 18:50:10|101410|101365|101350|101305|101417|101372|101346|101301|24
1733511020000|2024-12-06 18:50:20|101352|101307|101353|101308|101356|101311|101336|101291|23
1733511030000|2024-12-06 18:50:30|101352|101307|101322|101277|101368|101323|101322|101277|16
1733511040000|2024-12-06 18:50:40|101316|101271|101312|101267|101316|101271|101292|101247|23
1733511050000|2024-12-06 18:50:50|101315|101270|101301|101256|101321|101276|101301|101256|10
1733511070000|2024-12-06 18:51:10|101320|101275|101318|101273|101322|101277|101316|101271|9
1733511080000|2024-12-06 18:51:20|101321|101276|101361|101316|101392|101347|101315|101270|22
1733511090000|2024-12-06 18:51:30|101354|101309|101345|101300|101367|101322|101339|101294|23
1733511100000|2024-12-06 18:51:40|101346|101301|101373|101328|101373|101328|101339|101294|33
1733511110000|2024-12-06 18:51:50|101385|101340|101376|101331|101388|101343|101360|101315|25
1733511120000|2024-12-06 18:52:00|101377|101332|101370|101325|101382|101337|101321|101276|29
1733511130000|2024-12-06 18:52:10|101369|101324|101391|101346|101391|101346|101365|101320|21
1733511140000|2024-12-06 18:52:20|101393|101348|101381|101336|101408|101363|101380|101335|26
1733511150000|2024-12-06 18:52:30|101388|101343|101366|101321|101406|101361|101366|101321|29
1733511160000|2024-12-06 18:52:40|101367|101322|101360|101315|101375|101330|101360|101315|11
1733511170000|2024-12-06 18:52:50|101386|101341|101400|101355|101425|101380|101384|101339|18
1733511180000|2024-12-06 18:53:00|101393|101348|101410|101365|101410|101365|101354|101309|25
1733511190000|2024-12-06 18:53:10|101411|101366|101377|101332|101420|101375|101369|101324|24
1733511200000|2024-12-06 18:53:20|101398|101353|101452|101407|101455|101410|101398|101353|22
1733511210000|2024-12-06 18:53:30|101442|101397|101485|101440|101501|101456|101432|101387|28
1733511220000|2024-12-06 18:53:40|101486|101441|101477|101432|101502|101457|101475|101430|12
1733511230000|2024-12-06 18:53:50|101476|101431|101491|101446|101509|101464|101473|101428|24
1733511240000|2024-12-06 18:54:00|101488|101443|101508|101463|101513|101468|101485|101440|23
1733511250000|2024-12-06 18:54:10|101511|101466|101546|101501|101558|101513|101500|101455|21
1733511260000|2024-12-06 18:54:20|101548|101503|101554|101509|101554|101509|101544|101499|14
1733511270000|2024-12-06 18:54:30|101560|101515|101614|101569|101619|101574|101560|101515|19
1733511280000|2024-12-06 18:54:40|101615|101570|101632|101587|101637|101592|101615|101570|15
1733511290000|2024-12-06 18:54:50|101631|101586|101593|101548|101632|101587|101582|101537|20
1733511300000|2024-12-06 18:55:00|101594|101549|101594|101549|101594|101549|101594|101549|1
1733511310000|2024-12-06 18:55:10|101587|101542|101586|101541|101588|101543|101584|101539|12
1733511320000|2024-12-06 18:55:20|101587|101542|101569|101524|101591|101546|101563|101518|22
1733511330000|2024-12-06 18:55:30|101566|101521|101565|101520|101582|101537|101565|101520|12
1733511340000|2024-12-06 18:55:40|101564|101519|101555|101510|101564|101519|101553|101508|10
1733511350000|2024-12-06 18:55:50|101556|101511|101562|101517|101562|101517|101556|101511|3
1733511360000|2024-12-06 18:56:00|101570|101525|101586|101541|101586|101541|101570|101525|13
1733511370000|2024-12-06 18:56:10|101589|101544|101611|101566|101617|101572|101589|101544|24
1733511380000|2024-12-06 18:56:20|101601|101556|101576|101531|101611|101566|101573|101528|22
1733511390000|2024-12-06 18:56:30|101573|101528|101568|101523|101577|101532|101568|101523|14
1733511400000|2024-12-06 18:56:40|101566|101521|101566|101521|101567|101522|101566|101521|5
1733511410000|2024-12-06 18:56:50|101567|101522|101542|101497|101567|101522|101539|101494|8
1733511420000|2024-12-06 18:57:00|101540|101495|101537|101492|101542|101497|101537|101492|10
1733511430000|2024-12-06 18:57:10|101540|101495|101608|101563|101610|101565|101540|101495|19
1733511450000|2024-12-06 18:57:30|101600|101555|101608|101563|101608|101563|101600|101555|2
1733511460000|2024-12-06 18:57:40|101632|101587|101667|101622|101667|101622|101632|101587|10
1733511480000|2024-12-06 18:58:00|101656|101611|101635|101590|101656|101611|101635|101590|7
1733511490000|2024-12-06 18:58:10|101631|101586|101647|101602|101647|101602|101631|101586|8
1733511530000|2024-12-06 18:58:50|101663|101618|101666|101621|101667|101622|101663|101618|7
1733511550000|2024-12-06 18:59:10|101675|101630|101683|101638|101683|101638|101675|101630|11
1733511560000|2024-12-06 18:59:20|101682|101637|101673|101628|101682|101637|101673|101628|5
1733511570000|2024-12-06 18:59:30|101667|101622|101624|101579|101667|101622|101624|101579|13
1733511580000|2024-12-06 18:59:40|101623|101578|101564|101519|101623|101578|101564|101519|18
1733511590000|2024-12-06 18:59:50|101565|101520|101546|101501|101565|101520|101519|101474|21
1733511600000|2024-12-06 19:00:00|101530|101485|101501|101456|101530|101485|101500|101455|12
1733511610000|2024-12-06 19:00:10|101500|101455|101523|101478|101525|101480|101500|101455|21
1733511620000|2024-12-06 19:00:20|101524|101479|101538|101493|101545|101500|101522|101477|9
1733511630000|2024-12-06 19:00:30|101537|101492|101545|101500|101545|101500|101535|101490|13
1733511640000|2024-12-06 19:00:40|101564|101519|101585|101540|101588|101543|101564|101519|19
1733511650000|2024-12-06 19:00:50|101560|101515|101549|101504|101560|101515|101549|101504|22
1733511660000|2024-12-06 19:01:00|101547|101502|101546|101501|101547|101502|101528|101483|20
1733511670000|2024-12-06 19:01:10|101545|101500|101543|101498|101545|101500|101532|101487|22
1733511680000|2024-12-06 19:01:20|101540|101495|101480|101435|101541|101496|101480|101435|15
1733511690000|2024-12-06 19:01:30|101482|101437|101432|101387|101482|101437|101419|101374|20
1733511700000|2024-12-06 19:01:40|101431|101386|101473|101428|101475|101430|101430|101385|16
1733511710000|2024-12-06 19:01:50|101474|101429|101509|101464|101509|101464|101469|101424|15
1733511720000|2024-12-06 19:02:00|101506|101461|101478|101433|101506|101461|101467|101422|13
1733511730000|2024-12-06 19:02:10|101476|101431|101501|101456|101501|101456|101473|101428|20
1733511740000|2024-12-06 19:02:20|101503|101458|101529|101484|101535|101490|101503|101458|14
1733511750000|2024-12-06 19:02:30|101530|101485|101530|101485|101530|101485|101530|101485|1
1733511760000|2024-12-06 19:02:40|101535|101490|101539|101494|101539|101494|101535|101490|3
1733511770000|2024-12-06 19:02:50|101543|101498|101609|101564|101610|101565|101543|101498|11
1733511780000|2024-12-06 19:03:00|101608|101563|101634|101589|101662|101617|101608|101563|20
1733511790000|2024-12-06 19:03:10|101640|101595|101637|101592|101640|101595|101631|101586|10
1733511800000|2024-12-06 19:03:20|101635|101590|101582|101537|101635|101590|101579|101534|21
1733511810000|2024-12-06 19:03:30|101581|101536|101569|101524|101581|101536|101569|101524|7
1733511820000|2024-12-06 19:03:40|101552|101507|101537|101492|101569|101524|101537|101492|25
1733511830000|2024-12-06 19:03:50|101518|101473|101521|101476|101521|101476|101515|101470|13
1733511850000|2024-12-06 19:04:10|101516|101471|101511|101466|101516|101471|101511|101466|5
1733511870000|2024-12-06 19:04:30|101516|101471|101523|101478|101529|101484|101516|101471|17
1733511880000|2024-12-06 19:04:40|101520|101475|101518|101473|101523|101478|101517|101472|12
1733511890000|2024-12-06 19:04:50|101509|101464|101496|101451|101509|101464|101493|101448|9
1733511900000|2024-12-06 19:05:00|101497|101452|101475|101430|101497|101452|101472|101427|12
1733511910000|2024-12-06 19:05:10|101476|101431|101436|101391|101478|101433|101425|101380|19
1733511940000|2024-12-06 19:05:40|101412|101367|101410|101365|101412|101367|101403|101358|8
1733511950000|2024-12-06 19:05:50|101428|101383|101443|101398|101444|101399|101428|101383|11
1733511960000|2024-12-06 19:06:00|101442|101397|101449|101404|101479|101434|101442|101397|24
1733511970000|2024-12-06 19:06:10|101457|101412|101499|101454|101506|101461|101457|101412|12
1733511980000|2024-12-06 19:06:20|101479|101434|101471|101426|101479|101434|101467|101422|11
1733511990000|2024-12-06 19:06:30|101472|101427|101473|101428|101473|101428|101467|101422|11
1733512000000|2024-12-06 19:06:40|101475|101430|101499|101454|101499|101454|101473|101428|17
1733512010000|2024-12-06 19:06:50|101498|101453|101497|101452|101498|101453|101496|101451|5
1733512020000|2024-12-06 19:07:00|101496|101451|101497|101452|101497|101452|101495|101450|6
1733512040000|2024-12-06 19:07:20|101494|101449|101463|101418|101497|101452|101463|101418|12
1733512070000|2024-12-06 19:07:50|101464|101419|101484|101439|101505|101460|101464|101419|22
1733512080000|2024-12-06 19:08:00|101479|101434|101486|101441|101486|101441|101467|101422|18
1733512090000|2024-12-06 19:08:10|101488|101443|101502|101457|101513|101468|101488|101443|18
1733512100000|2024-12-06 19:08:20|101500|101455|101499|101454|101502|101457|101499|101454|4
1733512110000|2024-12-06 19:08:30|101484|101439|101468|101423|101484|101439|101468|101423|5
1733512120000|2024-12-06 19:08:40|101470|101425|101468|101423|101470|101425|101468|101423|2
1733512130000|2024-12-06 19:08:50|101452|101407|101448|101403|101452|101407|101446|101401|6
1733512140000|2024-12-06 19:09:00|101449|101404|101457|101412|101457|101412|101445|101400|12
1733512150000|2024-12-06 19:09:10|101460|101415|101473|101428|101497|101452|101460|101415|17
1733512160000|2024-12-06 19:09:20|101479|101434|101490|101445|101491|101446|101475|101430|14
1733512170000|2024-12-06 19:09:30|101491|101446|101478|101433|101491|101446|101478|101433|30
1733512180000|2024-12-06 19:09:40|101477|101432|101473|101428|101477|101432|101473|101428|2
1733512200000|2024-12-06 19:10:00|101462|101417|101458|101413|101473|101428|101451|101406|23
1733512210000|2024-12-06 19:10:10|101459|101414|101432|101387|101464|101419|101432|101387|14
1733512220000|2024-12-06 19:10:20|101429|101384|101396|101351|101429|101384|101396|101351|9
1733512230000|2024-12-06 19:10:30|101389|101344|101396|101351|101396|101351|101389|101344|2
1733512240000|2024-12-06 19:10:40|101389|101344|101444|101399|101459|101414|101384|101339|19
1733512250000|2024-12-06 19:10:50|101449|101404|101492|101447|101495|101450|101449|101404|19
1733512260000|2024-12-06 19:11:00|101514|101469|101471|101426|101519|101474|101471|101426|19
1733512270000|2024-12-06 19:11:10|101470|101425|101472|101427|101473|101428|101468|101423|10
1733512280000|2024-12-06 19:11:20|101473|101428|101513|101468|101522|101477|101473|101428|10
1733512290000|2024-12-06 19:11:30|101514|101469|101542|101497|101542|101497|101511|101466|16
1733512300000|2024-12-06 19:11:40|101543|101498|101575|101530|101575|101530|101534|101489|30
1733512310000|2024-12-06 19:11:50|101572|101527|101570|101525|101599|101554|101563|101518|27
1733512320000|2024-12-06 19:12:00|101572|101527|101609|101564|101614|101569|101572|101527|21
1733512330000|2024-12-06 19:12:10|101610|101565|101596|101551|101610|101565|101578|101533|22
1733512340000|2024-12-06 19:12:20|101600|101555|101559|101514|101600|101555|101559|101514|20
1733512350000|2024-12-06 19:12:30|101561|101516|101606|101561|101622|101577|101561|101516|21
1733512360000|2024-12-06 19:12:40|101604|101559|101571|101526|101604|101559|101552|101507|28
1733512370000|2024-12-06 19:12:50|101573|101528|101579|101534|101583|101538|101572|101527|9
1733512380000|2024-12-06 19:13:00|101582|101537|101581|101536|101585|101540|101581|101536|10
1733512390000|2024-12-06 19:13:10|101582|101537|101613|101568|101617|101572|101582|101537|17
1733512400000|2024-12-06 19:13:20|101610|101565|101578|101533|101610|101565|101578|101533|15
1733512410000|2024-12-06 19:13:30|101579|101534|101578|101533|101581|101536|101578|101533|18
1733512420000|2024-12-06 19:13:40|101579|101534|101612|101567|101612|101567|101579|101534|10
1733512450000|2024-12-06 19:14:10|101617|101572|101638|101593|101639|101594|101617|101572|7
1733512460000|2024-12-06 19:14:20|101637|101592|101611|101566|101637|101592|101609|101564|11
1733512470000|2024-12-06 19:14:30|101614|101569|101614|101569|101614|101569|101606|101561|20
1733512480000|2024-12-06 19:14:40|101615|101570|101617|101572|101617|101572|101615|101570|7
1733512490000|2024-12-06 19:14:50|101616|101571|101607|101562|101616|101571|101607|101562|17
1733512500000|2024-12-06 19:15:00|101606|101561|101603|101558|101606|101561|101603|101558|4
1733512510000|2024-12-06 19:15:10|101583|101538|101578|101533|101583|101538|101571|101526|7
1733512540000|2024-12-06 19:15:40|101571|101526|101518|101473|101571|101526|101518|101473|9
1733512550000|2024-12-06 19:15:50|101507|101462|101517|101472|101517|101472|101491|101446|18
1733512560000|2024-12-06 19:16:00|101516|101471|101540|101495|101549|101504|101516|101471|9
1733512570000|2024-12-06 19:16:10|101541|101496|101578|101533|101582|101537|101537|101492|19
1733512580000|2024-12-06 19:16:20|101576|101531|101551|101506|101576|101531|101546|101501|21
1733512590000|2024-12-06 19:16:30|101549|101504|101549|101504|101553|101508|101548|101503|10
1733512600000|2024-12-06 19:16:40|101548|101503|101548|101503|101548|101503|101548|101503|1
1733512610000|2024-12-06 19:16:50|101530|101485|101519|101474|101530|101485|101519|101474|10
1733512620000|2024-12-06 19:17:00|101523|101478|101525|101480|101526|101481|101523|101478|5
1733512630000|2024-12-06 19:17:10|101526|101481|101581|101536|101582|101537|101526|101481|15
1733512640000|2024-12-06 19:17:20|101580|101535|101548|101503|101581|101536|101547|101502|19
1733512650000|2024-12-06 19:17:30|101547|101502|101535|101490|101551|101506|101535|101490|13
1733512660000|2024-12-06 19:17:40|101534|101489|101522|101477|101534|101489|101522|101477|8
1733512680000|2024-12-06 19:18:00|101523|101478|101580|101535|101581|101536|101523|101478|13
1733512690000|2024-12-06 19:18:10|101578|101533|101607|101562|101619|101574|101575|101530|21
1733512700000|2024-12-06 19:18:20|101608|101563|101569|101524|101610|101565|101551|101506|30
1733512710000|2024-12-06 19:18:30|101564|101519|101549|101504|101567|101522|101497|101452|33
1733512720000|2024-12-06 19:18:40|101547|101502|101545|101500|101549|101504|101540|101495|28
1733512730000|2024-12-06 19:18:50|101546|101501|101518|101473|101546|101501|101514|101469|23
1733512740000|2024-12-06 19:19:00|101517|101472|101501|101456|101524|101479|101501|101456|10
1733512750000|2024-12-06 19:19:10|101500|101455|101479|101434|101500|101455|101472|101427|24
1733512760000|2024-12-06 19:19:20|101480|101435|101480|101435|101490|101445|101473|101428|31
1733512770000|2024-12-06 19:19:30|101512|101467|101489|101444|101518|101473|101486|101441|14
1733512780000|2024-12-06 19:19:40|101487|101442|101494|101449|101495|101450|101484|101439|17
1733512790000|2024-12-06 19:19:50|101495|101450|101488|101443|101495|101450|101482|101437|18
1733512800000|2024-12-06 19:20:00|101485|101440|101487|101442|101488|101443|101464|101419|18
1733512810000|2024-12-06 19:20:10|101503|101458|101542|101497|101542|101497|101503|101458|10
1733512820000|2024-12-06 19:20:20|101561|101516|101588|101543|101588|101543|101561|101516|7
1733512830000|2024-12-06 19:20:30|101577|101532|101572|101527|101579|101534|101572|101527|6
1733512850000|2024-12-06 19:20:50|101571|101526|101551|101506|101571|101526|101551|101506|22
1733512860000|2024-12-06 19:21:00|101552|101507|101546|101501|101567|101522|101545|101500|27
1733512870000|2024-12-06 19:21:10|101548|101503|101546|101501|101548|101503|101541|101496|8
1733512880000|2024-12-06 19:21:20|101545|101500|101536|101491|101546|101501|101536|101491|23
1733512890000|2024-12-06 19:21:30|101535|101490|101525|101480|101535|101490|101509|101464|9
1733512900000|2024-12-06 19:21:40|101536|101491|101537|101492|101537|101492|101536|101491|2
1733512910000|2024-12-06 19:21:50|101531|101486|101528|101483|101531|101486|101528|101483|3
1733512920000|2024-12-06 19:22:00|101530|101485|101500|101455|101530|101485|101500|101455|10
1733512930000|2024-12-06 19:22:10|101501|101456|101471|101426|101501|101456|101471|101426|12
1733512940000|2024-12-06 19:22:20|101472|101427|101530|101485|101535|101490|101472|101427|17
1733512950000|2024-12-06 19:22:30|101524|101479|101519|101474|101528|101483|101517|101472|21
1733512960000|2024-12-06 19:22:40|101526|101481|101526|101481|101526|101481|101526|101481|1
1733512970000|2024-12-06 19:22:50|101516|101471|101515|101470|101518|101473|101515|101470|9
1733512980000|2024-12-06 19:23:00|101517|101472|101506|101461|101519|101474|101506|101461|21
1733512990000|2024-12-06 19:23:10|101507|101462|101526|101481|101526|101481|101507|101462|10
1733513000000|2024-12-06 19:23:20|101525|101480|101552|101507|101558|101513|101521|101476|13
1733513010000|2024-12-06 19:23:30|101553|101508|101557|101512|101558|101513|101552|101507|17
1733513020000|2024-12-06 19:23:40|101558|101513|101558|101513|101558|101513|101557|101512|3
1733513030000|2024-12-06 19:23:50|101562|101517|101558|101513|101585|101540|101558|101513|5
1733513040000|2024-12-06 19:24:00|101600|101555|101602|101557|101606|101561|101595|101550|12
1733513050000|2024-12-06 19:24:10|101604|101559|101622|101577|101622|101577|101603|101558|12
1733513100000|2024-12-06 19:25:00|101638|101593|101653|101608|101653|101608|101638|101593|7
1733513110000|2024-12-06 19:25:10|101657|101612|101672|101627|101672|101627|101657|101612|8
1733513120000|2024-12-06 19:25:20|101678|101633|101678|101633|101678|101633|101678|101633|1
1733513130000|2024-12-06 19:25:30|101684|101639|101688|101643|101697|101652|101684|101639|14
1733513140000|2024-12-06 19:25:40|101684|101639|101685|101640|101685|101640|101684|101639|2
1733513150000|2024-12-06 19:25:50|101684|101639|101662|101617|101687|101642|101659|101614|13
1733513160000|2024-12-06 19:26:00|101656|101611|101639|101594|101660|101615|101639|101594|19
1733513170000|2024-12-06 19:26:10|101637|101592|101622|101577|101637|101592|101619|101574|12
1733513180000|2024-12-06 19:26:20|101621|101576|101617|101572|101622|101577|101617|101572|14
1733513190000|2024-12-06 19:26:30|101616|101571|101616|101571|101623|101578|101613|101568|18
1733513200000|2024-12-06 19:26:40|101615|101570|101611|101566|101625|101580|101607|101562|14
1733513210000|2024-12-06 19:26:50|101610|101565|101628|101583|101628|101583|101606|101561|8
1733513220000|2024-12-06 19:27:00|101627|101582|101632|101587|101632|101587|101625|101580|10
1733513230000|2024-12-06 19:27:10|101653|101608|101657|101612|101657|101612|101653|101608|4
1733513240000|2024-12-06 19:27:20|101656|101611|101668|101623|101688|101643|101656|101611|18
1733513250000|2024-12-06 19:27:30|101680|101635|101681|101636|101715|101670|101668|101623|13
1733513260000|2024-12-06 19:27:40|101664|101619|101615|101570|101666|101621|101615|101570|21
1733513270000|2024-12-06 19:27:50|101614|101569|101603|101558|101655|101610|101602|101557|15
1733513280000|2024-12-06 19:28:00|101594|101549|101569|101524|101620|101575|101561|101516|11
1733513290000|2024-12-06 19:28:10|101603|101558|101609|101564|101618|101573|101603|101558|5
1733513300000|2024-12-06 19:28:20|101599|101554|101588|101543|101599|101554|101588|101543|2
1733513310000|2024-12-06 19:28:30|101591|101546|101625|101580|101640|101595|101591|101546|23
1733513320000|2024-12-06 19:28:40|101622|101577|101610|101565|101622|101577|101604|101559|11
1733513330000|2024-12-06 19:28:50|101611|101566|101636|101591|101674|101629|101611|101566|15
1733513340000|2024-12-06 19:29:00|101638|101593|101642|101597|101642|101597|101630|101585|21
1733513350000|2024-12-06 19:29:10|101643|101598|101638|101593|101643|101598|101635|101590|14
1733513360000|2024-12-06 19:29:20|101637|101592|101584|101539|101637|101592|101584|101539|19
1733513370000|2024-12-06 19:29:30|101578|101533|101567|101522|101578|101533|101564|101519|10
1733513380000|2024-12-06 19:29:40|101565|101520|101569|101524|101571|101526|101565|101520|22
1733513390000|2024-12-06 19:29:50|101567|101522|101541|101496|101567|101522|101541|101496|3
1733513400000|2024-12-06 19:30:00|101528|101483|101528|101483|101528|101483|101528|101483|1
1733513410000|2024-12-06 19:30:10|101529|101484|101501|101456|101529|101484|101490|101445|19
1733513420000|2024-12-06 19:30:20|101502|101457|101458|101413|101503|101458|101458|101413|18
1733513430000|2024-12-06 19:30:30|101459|101414|101453|101408|101459|101414|101453|101408|6
1733513440000|2024-12-06 19:30:40|101452|101407|101432|101387|101452|101407|101432|101387|9
1733513450000|2024-12-06 19:30:50|101448|101403|101454|101409|101454|101409|101448|101403|2
1733513460000|2024-12-06 19:31:00|101470|101425|101462|101417|101484|101439|101462|101417|13
1733513470000|2024-12-06 19:31:10|101459|101414|101445|101400|101459|101414|101428|101383|21
1733513480000|2024-12-06 19:31:20|101443|101398|101448|101403|101448|101403|101443|101398|8
1733513490000|2024-12-06 19:31:30|101456|101411|101448|101403|101456|101411|101448|101403|5
1733513500000|2024-12-06 19:31:40|101456|101411|101471|101426|101471|101426|101453|101408|4
1733513510000|2024-12-06 19:31:50|101456|101411|101505|101460|101505|101460|101456|101411|10
1733513520000|2024-12-06 19:32:00|101513|101468|101504|101459|101513|101468|101504|101459|3
1733513530000|2024-12-06 19:32:10|101517|101472|101529|101484|101529|101484|101517|101472|5
1733513550000|2024-12-06 19:32:30|101517|101472|101521|101476|101524|101479|101517|101472|10
1733513560000|2024-12-06 19:32:40|101522|101477|101559|101514|101559|101514|101516|101471|25
1733513570000|2024-12-06 19:32:50|101558|101513|101587|101542|101587|101542|101558|101513|13
1733513580000|2024-12-06 19:33:00|101588|101543|101572|101527|101588|101543|101572|101527|7
1733513590000|2024-12-06 19:33:10|101568|101523|101518|101473|101568|101523|101510|101465|23
1733513600000|2024-12-06 19:33:20|101526|101481|101573|101528|101573|101528|101526|101481|17
1733513610000|2024-12-06 19:33:30|101572|101527|101607|101562|101611|101566|101571|101526|16
1733513620000|2024-12-06 19:33:40|101603|101558|101602|101557|101607|101562|101601|101556|20
1733513630000|2024-12-06 19:33:50|101603|101558|101614|101569|101614|101569|101602|101557|20
1733513640000|2024-12-06 19:34:00|101613|101568|101599|101554|101614|101569|101599|101554|10
1733513650000|2024-12-06 19:34:10|101593|101548|101600|101555|101600|101555|101593|101548|3
1733513660000|2024-12-06 19:34:20|101603|101558|101606|101561|101606|101561|101603|101558|2
1733513670000|2024-12-06 19:34:30|101610|101565|101651|101606|101651|101606|101610|101565|11
1733513680000|2024-12-06 19:34:40|101645|101600|101621|101576|101645|101600|101620|101575|6
1733513690000|2024-12-06 19:34:50|101619|101574|101615|101570|101619|101574|101614|101569|5
1733513700000|2024-12-06 19:35:00|101614|101569|101574|101529|101614|101569|101573|101528|16
1733513710000|2024-12-06 19:35:10|101576|101531|101573|101528|101576|101531|101573|101528|6
1733513720000|2024-12-06 19:35:20|101574|101529|101607|101562|101612|101567|101574|101529|14
1733513730000|2024-12-06 19:35:30|101610|101565|101615|101570|101615|101570|101606|101561|8
1733513740000|2024-12-06 19:35:40|101616|101571|101615|101570|101617|101572|101615|101570|6
1733513750000|2024-12-06 19:35:50|101616|101571|101662|101617|101662|101617|101616|101571|5
1733513760000|2024-12-06 19:36:00|101664|101619|101662|101617|101668|101623|101661|101616|16
1733513770000|2024-12-06 19:36:10|101663|101618|101693|101648|101700|101655|101663|101618|19
1733513780000|2024-12-06 19:36:20|101691|101646|101688|101643|101691|101646|101686|101641|9
1733513790000|2024-12-06 19:36:30|101687|101642|101669|101624|101688|101643|101668|101623|18
1733513800000|2024-12-06 19:36:40|101670|101625|101647|101602|101671|101626|101647|101602|9
1733513810000|2024-12-06 19:36:50|101649|101604|101604|101559|101649|101604|101604|101559|18
1733513820000|2024-12-06 19:37:00|101593|101548|101564|101519|101604|101559|101563|101518|17
1733513830000|2024-12-06 19:37:10|101554|101509|101523|101478|101554|101509|101522|101477|12
1733513840000|2024-12-06 19:37:20|101519|101474|101525|101480|101539|101494|101519|101474|20
1733513850000|2024-12-06 19:37:30|101533|101488|101590|101545|101592|101547|101533|101488|12
1733513860000|2024-12-06 19:37:40|101589|101544|101609|101564|101610|101565|101586|101541|14
1733513870000|2024-12-06 19:37:50|101608|101563|101642|101597|101647|101602|101608|101563|10
1733513880000|2024-12-06 19:38:00|101645|101600|101676|101631|101676|101631|101640|101595|9
1733513890000|2024-12-06 19:38:10|101702|101657|101674|101629|101706|101661|101665|101620|14
1733513900000|2024-12-06 19:38:20|101680|101635|101729|101684|101732|101687|101680|101635|10
1733513910000|2024-12-06 19:38:30|101732|101687|101737|101692|101737|101692|101732|101687|5
1733513920000|2024-12-06 19:38:40|101729|101684|101707|101662|101729|101684|101704|101659|11
1733513930000|2024-12-06 19:38:50|101693|101648|101696|101651|101696|101651|101692|101647|3
1733513940000|2024-12-06 19:39:00|101697|101652|101702|101657|101752|101707|101697|101652|21
1733513950000|2024-12-06 19:39:10|101705|101660|101710|101665|101710|101665|101704|101659|7
1733513960000|2024-12-06 19:39:20|101706|101661|101706|101661|101706|101661|101706|101661|1
1733513970000|2024-12-06 19:39:30|101703|101658|101704|101659|101706|101661|101697|101652|8
1733513980000|2024-12-06 19:39:40|101707|101662|101740|101695|101743|101698|101697|101652|10
1733513990000|2024-12-06 19:39:50|101742|101697|101746|101701|101746|101701|101738|101693|21
1733514000000|2024-12-06 19:40:00|101748|101703|101768|101723|101769|101724|101748|101703|12
1733514010000|2024-12-06 19:40:10|101752|101707|101741|101696|101752|101707|101737|101692|8
1733514020000|2024-12-06 19:40:20|101738|101693|101734|101689|101738|101693|101731|101686|6
1733514030000|2024-12-06 19:40:30|101738|101693|101741|101696|101741|101696|101738|101693|6
1733514050000|2024-12-06 19:40:50|101740|101695|101738|101693|101740|101695|101734|101689|11
1733514060000|2024-12-06 19:41:00|101740|101695|101747|101702|101747|101702|101739|101694|3
1733514080000|2024-12-06 19:41:20|101758|101713|101788|101743|101791|101746|101758|101713|12
1733514110000|2024-12-06 19:41:50|101782|101737|101778|101733|101782|101737|101776|101731|7
1733514120000|2024-12-06 19:42:00|101783|101738|101774|101729|101788|101743|101768|101723|12
1733514130000|2024-12-06 19:42:10|101771|101726|101719|101674|101774|101729|101719|101674|17
1733514140000|2024-12-06 19:42:20|101716|101671|101688|101643|101716|101671|101688|101643|10
1733514150000|2024-12-06 19:42:30|101681|101636|101670|101625|101688|101643|101666|101621|14
1733514160000|2024-12-06 19:42:40|101669|101624|101629|101584|101669|101624|101628|101583|12
1733514170000|2024-12-06 19:42:50|101637|101592|101667|101622|101675|101630|101637|101592|18
1733514180000|2024-12-06 19:43:00|101668|101623|101715|101670|101715|101670|101668|101623|14
1733514190000|2024-12-06 19:43:10|101741|101696|101819|101774|101819|101774|101741|101696|25
1733514220000|2024-12-06 19:43:40|101827|101782|101830|101785|101830|101785|101827|101782|3
1733514230000|2024-12-06 19:43:50|101831|101786|101870|101825|101870|101825|101831|101786|6
1733514240000|2024-12-06 19:44:00|101875|101830|101870|101825|101875|101830|101870|101825|2
1733514250000|2024-12-06 19:44:10|101859|101814|101837|101792|101859|101814|101836|101791|5
1733514260000|2024-12-06 19:44:20|101838|101793|101870|101825|101870|101825|101837|101792|10
1733514270000|2024-12-06 19:44:30|101875|101830|101880|101835|101880|101835|101875|101830|4
1733514280000|2024-12-06 19:44:40|101894|101849|101879|101834|101900|101855|101879|101834|11
1733514290000|2024-12-06 19:44:50|101878|101833|101871|101826|101878|101833|101871|101826|6
1733514310000|2024-12-06 19:45:10|101870|101825|101801|101756|101870|101825|101801|101756|12
1733514320000|2024-12-06 19:45:20|101802|101757|101753|101708|101804|101759|101753|101708|22
1733514330000|2024-12-06 19:45:30|101754|101709|101758|101713|101758|101713|101754|101709|4
1733514340000|2024-12-06 19:45:40|101767|101722|101776|101731|101776|101731|101767|101722|6
1733514370000|2024-12-06 19:46:10|101778|101733|101799|101754|101799|101754|101778|101733|10
1733514380000|2024-12-06 19:46:20|101800|101755|101818|101773|101818|101773|101800|101755|10
1733514390000|2024-12-06 19:46:30|101825|101780|101856|101811|101856|101811|101825|101780|9
1733514400000|2024-12-06 19:46:40|101866|101821|101830|101785|101866|101821|101829|101784|20
1733514410000|2024-12-06 19:46:50|101826|101781|101874|101829|101874|101829|101826|101781|15
1733514420000|2024-12-06 19:47:00|101863|101818|101858|101813|101867|101822|101857|101812|6
1733514430000|2024-12-06 19:47:10|101857|101812|101829|101784|101857|101812|101826|101781|13
1733514440000|2024-12-06 19:47:20|101826|101781|101817|101772|101826|101781|101814|101769|6
1733514450000|2024-12-06 19:47:30|101813|101768|101819|101774|101819|101774|101800|101755|22
1733514460000|2024-12-06 19:47:40|101825|101780|101816|101771|101825|101780|101814|101769|9
1733514470000|2024-12-06 19:47:50|101828|101783|101831|101786|101833|101788|101828|101783|6
1733514480000|2024-12-06 19:48:00|101830|101785|101855|101810|101864|101819|101815|101770|18
1733514490000|2024-12-06 19:48:10|101841|101796|101853|101808|101863|101818|101841|101796|10
1733514500000|2024-12-06 19:48:20|101873|101828|101848|101803|101881|101836|101847|101802|19
1733514510000|2024-12-06 19:48:30|101850|101805|101859|101814|101867|101822|101850|101805|11
1733514520000|2024-12-06 19:48:40|101858|101813|101849|101804|101858|101813|101849|101804|3
1733514530000|2024-12-06 19:48:50|101850|101805|101753|101708|101850|101805|101753|101708|24
1733514540000|2024-12-06 19:49:00|101761|101716|101782|101737|101782|101737|101754|101709|9
1733514550000|2024-12-06 19:49:10|101775|101730|101776|101731|101782|101737|101774|101729|7
1733514560000|2024-12-06 19:49:20|101777|101732|101781|101736|101781|101736|101777|101732|3
1733514580000|2024-12-06 19:49:40|101786|101741|101781|101736|101786|101741|101781|101736|2
1733514590000|2024-12-06 19:49:50|101801|101756|101801|101756|101825|101780|101798|101753|14
1733514600000|2024-12-06 19:50:00|101805|101760|101788|101743|101805|101760|101788|101743|10
1733514610000|2024-12-06 19:50:10|101789|101744|101777|101732|101790|101745|101776|101731|8
1733514620000|2024-12-06 19:50:20|101778|101733|101766|101721|101778|101733|101766|101721|8
1733514630000|2024-12-06 19:50:30|101763|101718|101771|101726|101771|101726|101763|101718|11
1733514640000|2024-12-06 19:50:40|101776|101731|101818|101773|101821|101776|101776|101731|20
1733514650000|2024-12-06 19:50:50|101819|101774|101823|101778|101823|101778|101819|101774|11
1733514660000|2024-12-06 19:51:00|101822|101777|101861|101816|101875|101830|101822|101777|24
1733514670000|2024-12-06 19:51:10|101863|101818|101865|101820|101866|101821|101861|101816|10
1733514680000|2024-12-06 19:51:20|101864|101819|101883|101838|101884|101839|101864|101819|6
1733514690000|2024-12-06 19:51:30|101879|101834|101879|101834|101880|101835|101877|101832|8
1733514700000|2024-12-06 19:51:40|101880|101835|101880|101835|101880|101835|101880|101835|1
1733514710000|2024-12-06 19:51:50|101882|101837|101880|101835|101882|101837|101880|101835|2
1733514740000|2024-12-06 19:52:20|101890|101845|101922|101877|101922|101877|101890|101845|7
1733514770000|2024-12-06 19:52:50|101923|101878|101925|101880|101925|101880|101923|101878|3
1733514790000|2024-12-06 19:53:10|101930|101885|101966|101921|101966|101921|101930|101885|7
1733514810000|2024-12-06 19:53:30|101969|101924|101981|101936|101981|101936|101969|101924|4
1733514820000|2024-12-06 19:53:40|101978|101933|101963|101918|101978|101933|101963|101918|9
1733514840000|2024-12-06 19:54:00|101971|101926|101978|101933|101978|101933|101971|101926|3
1733514850000|2024-12-06 19:54:10|101976|101931|101963|101918|101976|101931|101960|101915|12
1733514860000|2024-12-06 19:54:20|101957|101912|101941|101896|101957|101912|101936|101891|6
1733514870000|2024-12-06 19:54:30|101940|101895|101927|101882|101940|101895|101927|101882|7
1733514880000|2024-12-06 19:54:40|101925|101880|101858|101813|101925|101880|101852|101807|20
1733514890000|2024-12-06 19:54:50|101859|101814|101896|101851|101897|101852|101859|101814|9
1733514900000|2024-12-06 19:55:00|101867|101822|101901|101856|101911|101866|101867|101822|16
1733514910000|2024-12-06 19:55:10|101899|101854|101866|101821|101899|101854|101864|101819|17
1733514920000|2024-12-06 19:55:20|101859|101814|101813|101768|101859|101814|101812|101767|19
1733514930000|2024-12-06 19:55:30|101810|101765|101810|101765|101822|101777|101808|101763|11
1733514940000|2024-12-06 19:55:40|101808|101763|101802|101757|101826|101781|101802|101757|12
1733514950000|2024-12-06 19:55:50|101803|101758|101826|101781|101836|101791|101802|101757|10
1733514960000|2024-12-06 19:56:00|101829|101784|101818|101773|101848|101803|101806|101761|13
1733514970000|2024-12-06 19:56:10|101843|101798|101826|101781|101847|101802|101822|101777|21
1733514980000|2024-12-06 19:56:20|101829|101784|101792|101747|101829|101784|101775|101730|25
1733514990000|2024-12-06 19:56:30|101815|101770|101812|101767|101827|101782|101771|101726|21
1733515000000|2024-12-06 19:56:40|101777|101732|101816|101771|101816|101771|101772|101727|26
1733515010000|2024-12-06 19:56:50|101811|101766|101784|101739|101811|101766|101779|101734|16
1733515020000|2024-12-06 19:57:00|101781|101736|101780|101735|101824|101779|101780|101735|19
1733515030000|2024-12-06 19:57:10|101783|101738|101768|101723|101798|101753|101768|101723|14
1733515040000|2024-12-06 19:57:20|101769|101724|101780|101735|101828|101783|101752|101707|23
1733515050000|2024-12-06 19:57:30|101779|101734|101783|101738|101821|101776|101779|101734|24
1733515060000|2024-12-06 19:57:40|101782|101737|101782|101737|101819|101774|101779|101734|18
1733515070000|2024-12-06 19:57:50|101785|101740|101773|101728|101786|101741|101773|101728|12
1733515080000|2024-12-06 19:58:00|101772|101727|101727|101682|101772|101727|101725|101680|27
1733515090000|2024-12-06 19:58:10|101724|101679|101677|101632|101726|101681|101677|101632|26
1733515100000|2024-12-06 19:58:20|101670|101625|101671|101626|101671|101626|101658|101613|13
1733515110000|2024-12-06 19:58:30|101661|101616|101656|101611|101661|101616|101649|101604|19
1733515120000|2024-12-06 19:58:40|101658|101613|101658|101613|101658|101613|101655|101610|10
1733515140000|2024-12-06 19:59:00|101657|101612|101639|101594|101658|101613|101638|101593|16
1733515150000|2024-12-06 19:59:10|101638|101593|101585|101540|101638|101593|101577|101532|15
1733515160000|2024-12-06 19:59:20|101617|101572|101613|101568|101620|101575|101606|101561|18
1733515170000|2024-12-06 19:59:30|101614|101569|101617|101572|101617|101572|101614|101569|2
1733515190000|2024-12-06 19:59:50|101619|101574|101666|101621|101677|101632|101619|101574|25
1733515200000|2024-12-06 20:00:00|101665|101620|101664|101619|101665|101620|101660|101615|5
1733515210000|2024-12-06 20:00:10|101647|101602|101650|101605|101650|101605|101640|101595|6
1733515220000|2024-12-06 20:00:20|101648|101603|101638|101593|101665|101620|101630|101585|18
1733515230000|2024-12-06 20:00:30|101637|101592|101629|101584|101637|101592|101623|101578|5
1733515240000|2024-12-06 20:00:40|101627|101582|101598|101553|101627|101582|101594|101549|18
1733515250000|2024-12-06 20:00:50|101593|101548|101590|101545|101593|101548|101581|101536|17
1733515260000|2024-12-06 20:01:00|101593|101548|101629|101584|101649|101604|101593|101548|20
1733515270000|2024-12-06 20:01:10|101630|101585|101679|101634|101679|101634|101630|101585|13
1733515290000|2024-12-06 20:01:30|101701|101656|101686|101641|101710|101665|101684|101639|11
1733515310000|2024-12-06 20:01:50|101697|101652|101703|101658|101704|101659|101696|101651|8
1733515320000|2024-12-06 20:02:00|101707|101662|101703|101658|101710|101665|101702|101657|16
1733515330000|2024-12-06 20:02:10|101706|101661|101723|101678|101752|101707|101706|101661|27
1733515340000|2024-12-06 20:02:20|101733|101688|101680|101635|101743|101698|101680|101635|23
1733515350000|2024-12-06 20:02:30|101679|101634|101697|101652|101701|101656|101677|101632|11
1733515360000|2024-12-06 20:02:40|101700|101655|101663|101618|101700|101655|101661|101616|22
1733515370000|2024-12-06 20:02:50|101660|101615|101693|101648|101693|101648|101628|101583|27
1733515380000|2024-12-06 20:03:00|101690|101645|101679|101634|101700|101655|101679|101634|15
1733515390000|2024-12-06 20:03:10|101678|101633|101706|101661|101707|101662|101655|101610|19
1733515400000|2024-12-06 20:03:20|101703|101658|101697|101652|101703|101658|101692|101647|11
1733515410000|2024-12-06 20:03:30|101704|101659|101736|101691|101741|101696|101704|101659|15
1733515420000|2024-12-06 20:03:40|101741|101696|101741|101696|101741|101696|101734|101689|4
1733515430000|2024-12-06 20:03:50|101742|101697|101749|101704|101749|101704|101742|101697|2
1733515440000|2024-12-06 20:04:00|101770|101725|101817|101772|101818|101773|101770|101725|19
1733515450000|2024-12-06 20:04:10|101815|101770|101797|101752|101815|101770|101797|101752|10
1733515460000|2024-12-06 20:04:20|101798|101753|101769|101724|101799|101754|101764|101719|21
1733515470000|2024-12-06 20:04:30|101766|101721|101716|101671|101769|101724|101715|101670|21
1733515480000|2024-12-06 20:04:40|101717|101672|101700|101655|101717|101672|101696|101651|16
1733515490000|2024-12-06 20:04:50|101704|101659|101664|101619|101707|101662|101664|101619|33
1733515500000|2024-12-06 20:05:00|101663|101618|101640|101595|101667|101622|101638|101593|30
1733515510000|2024-12-06 20:05:10|101637|101592|101567|101522|101640|101595|101566|101521|22
1733515520000|2024-12-06 20:05:20|101566|101521|101541|101496|101567|101522|101541|101496|16
1733515560000|2024-12-06 20:06:00|101533|101488|101531|101486|101534|101489|101528|101483|15
1733515570000|2024-12-06 20:06:10|101529|101484|101524|101479|101531|101486|101524|101479|9
1733515580000|2024-12-06 20:06:20|101522|101477|101491|101446|101522|101477|101485|101440|11
1733515590000|2024-12-06 20:06:30|101506|101461|101547|101502|101547|101502|101506|101461|7
1733515600000|2024-12-06 20:06:40|101546|101501|101551|101506|101551|101506|101542|101497|17
1733515610000|2024-12-06 20:06:50|101565|101520|101578|101533|101578|101533|101565|101520|5
1733515620000|2024-12-06 20:07:00|101594|101549|101608|101563|101611|101566|101594|101549|17
1733515630000|2024-12-06 20:07:10|101607|101562|101602|101557|101608|101563|101598|101553|10
1733515640000|2024-12-06 20:07:20|101605|101560|101608|101563|101608|101563|101605|101560|8
1733515650000|2024-12-06 20:07:30|101611|101566|101611|101566|101611|101566|101611|101566|1
1733515660000|2024-12-06 20:07:40|101605|101560|101607|101562|101607|101562|101601|101556|10
1733515670000|2024-12-06 20:07:50|101606|101561|101605|101560|101606|101561|101605|101560|2
1733515680000|2024-12-06 20:08:00|101602|101557|101645|101600|101645|101600|101598|101553|8
1733515690000|2024-12-06 20:08:10|101648|101603|101609|101564|101650|101605|101606|101561|19
1733515700000|2024-12-06 20:08:20|101612|101567|101612|101567|101612|101567|101612|101567|1
1733515710000|2024-12-06 20:08:30|101617|101572|101644|101599|101644|101599|101617|101572|8
1733515720000|2024-12-06 20:08:40|101660|101615|101660|101615|101660|101615|101660|101615|1
1733515730000|2024-12-06 20:08:50|101667|101622|101671|101626|101673|101628|101664|101619|18
1733515740000|2024-12-06 20:09:00|101676|101631|101684|101639|101685|101640|101676|101631|7
1733515750000|2024-12-06 20:09:10|101681|101636|101692|101647|101709|101664|101680|101635|21
1733515760000|2024-12-06 20:09:20|101691|101646|101686|101641|101691|101646|101686|101641|6
1733515770000|2024-12-06 20:09:30|101687|101642|101765|101720|101765|101720|101687|101642|16
1733515780000|2024-12-06 20:09:40|101768|101723|101762|101717|101769|101724|101762|101717|27
1733515790000|2024-12-06 20:09:50|101766|101721|101762|101717|101766|101721|101761|101716|11
1733515800000|2024-12-06 20:10:00|101764|101719|101791|101746|101791|101746|101764|101719|7
1733515810000|2024-12-06 20:10:10|101793|101748|101790|101745|101794|101749|101786|101741|24
1733515820000|2024-12-06 20:10:20|101789|101744|101811|101766|101823|101778|101788|101743|14
1733515830000|2024-12-06 20:10:30|101798|101753|101805|101760|101805|101760|101797|101752|8
1733515840000|2024-12-06 20:10:40|101804|101759|101802|101757|101804|101759|101802|101757|2
1733515850000|2024-12-06 20:10:50|101801|101756|101801|101756|101801|101756|101801|101756|1
1733515860000|2024-12-06 20:11:00|101802|101757|101822|101777|101822|101777|101802|101757|5
1733515870000|2024-12-06 20:11:10|101813|101768|101810|101765|101814|101769|101810|101765|4
1733515880000|2024-12-06 20:11:20|101811|101766|101812|101767|101812|101767|101811|101766|2
1733515890000|2024-12-06 20:11:30|101817|101772|101822|101777|101822|101777|101817|101772|2
1733515900000|2024-12-06 20:11:40|101824|101779|101848|101803|101849|101804|101824|101779|8
1733515910000|2024-12-06 20:11:50|101850|101805|101850|101805|101850|101805|101850|101805|1
1733515920000|2024-12-06 20:12:00|101843|101798|101830|101785|101843|101798|101826|101781|14
1733515930000|2024-12-06 20:12:10|101827|101782|101799|101754|101830|101785|101797|101752|11
1733515940000|2024-12-06 20:12:20|101800|101755|101790|101745|101800|101755|101782|101737|26
1733515950000|2024-12-06 20:12:30|101787|101742|101785|101740|101787|101742|101781|101736|6
1733515960000|2024-12-06 20:12:40|101782|101737|101779|101734|101783|101738|101775|101730|17
1733515970000|2024-12-06 20:12:50|101780|101735|101815|101770|101830|101785|101776|101731|15
1733515980000|2024-12-06 20:13:00|101816|101771|101846|101801|101849|101804|101816|101771|9
1733515990000|2024-12-06 20:13:10|101847|101802|101840|101795|101848|101803|101840|101795|9
1733516000000|2024-12-06 20:13:20|101841|101796|101842|101797|101842|101797|101837|101792|8
1733516010000|2024-12-06 20:13:30|101843|101798|101842|101797|101846|101801|101842|101797|4
1733516020000|2024-12-06 20:13:40|101843|101798|101844|101799|101845|101800|101842|101797|19
1733516030000|2024-12-06 20:13:50|101845|101800|101872|101827|101872|101827|101845|101800|10
1733516040000|2024-12-06 20:14:00|101861|101816|101833|101788|101861|101816|101831|101786|10
1733516050000|2024-12-06 20:14:10|101832|101787|101829|101784|101833|101788|101828|101783|9
1733516060000|2024-12-06 20:14:20|101828|101783|101832|101787|101832|101787|101828|101783|2
1733516070000|2024-12-06 20:14:30|101833|101788|101859|101814|101859|101814|101833|101788|7
1733516080000|2024-12-06 20:14:40|101874|101829|101881|101836|101883|101838|101874|101829|15
1733516100000|2024-12-06 20:15:00|101877|101832|101865|101820|101877|101832|101852|101807|8
1733516120000|2024-12-06 20:15:20|101873|101828|101881|101836|101881|101836|101873|101828|5
1733516140000|2024-12-06 20:15:40|101882|101837|101865|101820|101882|101837|101865|101820|8
1733516150000|2024-12-06 20:15:50|101860|101815|101848|101803|101860|101815|101848|101803|3
1733516160000|2024-12-06 20:16:00|101849|101804|101843|101798|101849|101804|101843|101798|2
1733516170000|2024-12-06 20:16:10|101832|101787|101790|101745|101832|101787|101790|101745|13
1733516180000|2024-12-06 20:16:20|101785|101740|101797|101752|101799|101754|101784|101739|19
1733516190000|2024-12-06 20:16:30|101798|101753|101787|101742|101816|101771|101787|101742|16
1733516200000|2024-12-06 20:16:40|101789|101744|101754|101709|101789|101744|101754|101709|15
1733516210000|2024-12-06 20:16:50|101757|101712|101754|101709|101759|101714|101747|101702|15
1733516220000|2024-12-06 20:17:00|101772|101727|101768|101723|101793|101748|101768|101723|13
1733516230000|2024-12-06 20:17:10|101769|101724|101769|101724|101784|101739|101768|101723|7
1733516240000|2024-12-06 20:17:20|101784|101739|101820|101775|101820|101775|101777|101732|27
1733516250000|2024-12-06 20:17:30|101819|101774|101846|101801|101855|101810|101819|101774|20
1733516260000|2024-12-06 20:17:40|101844|101799|101842|101797|101845|101800|101841|101796|17
1733516270000|2024-12-06 20:17:50|101843|101798|101871|101826|101881|101836|101843|101798|26
1733516280000|2024-12-06 20:18:00|101872|101827|101915|101870|101921|101876|101869|101824|19
1733516290000|2024-12-06 20:18:10|101911|101866|101917|101872|101919|101874|101909|101864|15
1733516300000|2024-12-06 20:18:20|101918|101873|101917|101872|101918|101873|101910|101865|7
1733516310000|2024-12-06 20:18:30|101894|101849|101872|101827|101897|101852|101870|101825|11
1733516320000|2024-12-06 20:18:40|101871|101826|101871|101826|101871|101826|101871|101826|1
1733516330000|2024-12-06 20:18:50|101872|101827|101917|101872|101919|101874|101872|101827|19
1733516340000|2024-12-06 20:19:00|101916|101871|101903|101858|101916|101871|101901|101856|14
1733516350000|2024-12-06 20:19:10|101904|101859|101905|101860|101912|101867|101904|101859|6
1733516360000|2024-12-06 20:19:20|101935|101890|101939|101894|101939|101894|101918|101873|13
1733516370000|2024-12-06 20:19:30|101922|101877|101930|101885|101940|101895|101922|101877|8
1733516380000|2024-12-06 20:19:40|101933|101888|101942|101897|101960|101915|101933|101888|9
1733516390000|2024-12-06 20:19:50|101964|101919|101935|101890|101964|101919|101935|101890|11
1733516400000|2024-12-06 20:20:00|101931|101886|101908|101863|101941|101896|101908|101863|18
1733516410000|2024-12-06 20:20:10|101907|101862|101912|101867|101912|101867|101907|101862|12
1733516420000|2024-12-06 20:20:20|101915|101870|101945|101900|101952|101907|101915|101870|7
1733516430000|2024-12-06 20:20:30|101921|101876|101938|101893|101938|101893|101921|101876|14
1733516440000|2024-12-06 20:20:40|101937|101892|101937|101892|101937|101892|101934|101889|11
1733516460000|2024-12-06 20:21:00|101935|101890|101924|101879|101936|101891|101922|101877|9
1733516470000|2024-12-06 20:21:10|101926|101881|101914|101869|101926|101881|101899|101854|13
1733516480000|2024-12-06 20:21:20|101925|101880|101928|101883|101937|101892|101921|101876|10
1733516490000|2024-12-06 20:21:30|101933|101888|101934|101889|101935|101890|101931|101886|5
1733516500000|2024-12-06 20:21:40|101931|101886|101913|101868|101932|101887|101910|101865|13
1733516510000|2024-12-06 20:21:50|101902|101857|101897|101852|101904|101859|101895|101850|10
1733516520000|2024-12-06 20:22:00|101894|101849|101842|101797|101894|101849|101842|101797|18
1733516530000|2024-12-06 20:22:10|101835|101790|101838|101793|101838|101793|101833|101788|12
1733516540000|2024-12-06 20:22:20|101840|101795|101890|101845|101896|101851|101840|101795|20
1733516550000|2024-12-06 20:22:30|101892|101847|101859|101814|101893|101848|101859|101814|20
1733516560000|2024-12-06 20:22:40|101858|101813|101834|101789|101858|101813|101833|101788|10
1733516570000|2024-12-06 20:22:50|101832|101787|101795|101750|101832|101787|101786|101741|21
1733516580000|2024-12-06 20:23:00|101807|101762|101852|101807|101859|101814|101807|101762|7
1733516590000|2024-12-06 20:23:10|101868|101823|101881|101836|101881|101836|101868|101823|12
1733516600000|2024-12-06 20:23:20|101897|101852|101912|101867|101914|101869|101897|101852|4
1733516620000|2024-12-06 20:23:40|101909|101864|101909|101864|101909|101864|101896|101851|8
1733516630000|2024-12-06 20:23:50|101910|101865|101910|101865|101910|101865|101909|101864|3
1733516650000|2024-12-06 20:24:10|101929|101884|101936|101891|101939|101894|101929|101884|11
1733516660000|2024-12-06 20:24:20|101933|101888|101933|101888|101933|101888|101933|101888|1
1733516670000|2024-12-06 20:24:30|101938|101893|101924|101879|101942|101897|101924|101879|6
1733516690000|2024-12-06 20:24:50|101936|101891|101942|101897|101942|101897|101936|101891|2
1733516700000|2024-12-06 20:25:00|101955|101910|101964|101919|101964|101919|101955|101910|6
1733516710000|2024-12-06 20:25:10|101962|101917|101964|101919|101964|101919|101962|101917|2
1733516720000|2024-12-06 20:25:20|101975|101930|101979|101934|101979|101934|101975|101930|4
1733516740000|2024-12-06 20:25:40|101985|101940|101983|101938|101989|101944|101983|101938|4
1733516750000|2024-12-06 20:25:50|101981|101936|101979|101934|101981|101936|101979|101934|2
1733516760000|2024-12-06 20:26:00|101972|101927|101968|101923|101972|101927|101960|101915|6
1733516770000|2024-12-06 20:26:10|101969|101924|101979|101934|101979|101934|101966|101921|8
1733516790000|2024-12-06 20:26:30|101984|101939|101990|101945|101990|101945|101984|101939|3
1733516800000|2024-12-06 20:26:40|101996|101951|102002|101957|102002|101957|101996|101951|4
1733516810000|2024-12-06 20:26:50|102006|101961|102006|101961|102006|101961|102006|101961|1
1733516820000|2024-12-06 20:27:00|102005|101960|101986|101941|102005|101960|101984|101939|10
1733516830000|2024-12-06 20:27:10|101991|101946|101962|101917|101991|101946|101962|101917|5
1733516840000|2024-12-06 20:27:20|101963|101918|101987|101942|101987|101942|101963|101918|5
1733516850000|2024-12-06 20:27:30|101982|101937|101917|101872|101982|101937|101917|101872|22
1733516860000|2024-12-06 20:27:40|101920|101875|101908|101863|101920|101875|101903|101858|28
1733516870000|2024-12-06 20:27:50|101907|101862|101906|101861|101908|101863|101906|101861|13
1733516880000|2024-12-06 20:28:00|101907|101862|101908|101863|101908|101863|101906|101861|11
1733516890000|2024-12-06 20:28:10|101894|101849|101874|101829|101904|101859|101869|101824|25
1733516900000|2024-12-06 20:28:20|101871|101826|101884|101839|101901|101856|101870|101825|23
1733516910000|2024-12-06 20:28:30|101886|101841|101967|101922|101974|101929|101886|101841|17
1733516920000|2024-12-06 20:28:40|101968|101923|101968|101923|101968|101923|101961|101916|9
1733516930000|2024-12-06 20:28:50|101966|101921|101968|101923|101968|101923|101964|101919|4
1733516940000|2024-12-06 20:29:00|101993|101948|102002|101957|102002|101957|101993|101948|2
1733516950000|2024-12-06 20:29:10|102004|101959|101989|101944|102006|101961|101989|101944|14
1733516960000|2024-12-06 20:29:20|101986|101941|102004|101959|102004|101959|101985|101940|8
1733516970000|2024-12-06 20:29:30|102005|101960|102011|101966|102011|101966|102005|101960|2
1733516980000|2024-12-06 20:29:40|102010|101965|102006|101961|102012|101967|102006|101961|5
1733517020000|2024-12-06 20:30:20|101980|101935|101986|101941|101986|101941|101980|101935|2
1733517030000|2024-12-06 20:30:30|101985|101940|101974|101929|101986|101941|101974|101929|5
1733517040000|2024-12-06 20:30:40|101997|101952|102013|101968|102013|101968|101997|101952|7
1733517050000|2024-12-06 20:30:50|102003|101958|101990|101945|102003|101958|101990|101945|3
1733517060000|2024-12-06 20:31:00|101977|101932|101934|101889|101977|101932|101934|101889|8
1733517070000|2024-12-06 20:31:10|101915|101870|101909|101864|101915|101870|101897|101852|6
1733517080000|2024-12-06 20:31:20|101903|101858|101897|101852|101905|101860|101897|101852|8
1733517090000|2024-12-06 20:31:30|101922|101877|102023|101978|102023|101978|101922|101877|14
1733517110000|2024-12-06 20:31:50|102025|101980|102047|102002|102063|102018|102025|101980|14
1733517120000|2024-12-06 20:32:00|102046|102001|102031|101986|102046|102001|102023|101978|9
1733517130000|2024-12-06 20:32:10|102030|101985|102062|102017|102062|102017|102030|101985|10
1733517140000|2024-12-06 20:32:20|102061|102016|102051|102006|102061|102016|102042|101997|13
1733517150000|2024-12-06 20:32:30|102052|102007|102054|102009|102054|102009|102051|102006|7
1733517160000|2024-12-06 20:32:40|102047|102002|102023|101978|102047|102002|102023|101978|5
1733517170000|2024-12-06 20:32:50|102037|101992|102023|101978|102037|101992|102023|101978|2
1733517180000|2024-12-06 20:33:00|102034|101989|102044|101999|102044|101999|102034|101989|2
1733517200000|2024-12-06 20:33:20|102034|101989|102031|101986|102034|101989|102023|101978|12
1733517210000|2024-12-06 20:33:30|102034|101989|102044|101999|102044|101999|102023|101978|12
1733517230000|2024-12-06 20:33:50|102037|101992|102037|101992|102039|101994|102025|101980|8
1733517240000|2024-12-06 20:34:00|102030|101985|102024|101979|102033|101988|102024|101979|15
1733517250000|2024-12-06 20:34:10|102023|101978|101992|101947|102023|101978|101984|101939|14
1733517260000|2024-12-06 20:34:20|101986|101941|101968|101923|101986|101941|101968|101923|5
1733517270000|2024-12-06 20:34:30|101956|101911|101968|101923|101968|101923|101951|101906|4
1733517280000|2024-12-06 20:34:40|101962|101917|101962|101917|101962|101917|101962|101917|1
1733517290000|2024-12-06 20:34:50|101953|101908|101937|101892|101953|101908|101923|101878|8
1733517300000|2024-12-06 20:35:00|101950|101905|102012|101967|102012|101967|101950|101905|10
1733517310000|2024-12-06 20:35:10|102016|101971|102024|101979|102042|101997|102016|101971|18
1733517320000|2024-12-06 20:35:20|102021|101976|102035|101990|102043|101998|101997|101952|20
1733517330000|2024-12-06 20:35:30|102033|101988|102025|101980|102033|101988|102025|101980|5
1733517340000|2024-12-06 20:35:40|102031|101986|102033|101988|102043|101998|102024|101979|12
1733517350000|2024-12-06 20:35:50|102037|101992|102033|101988|102046|102001|102033|101988|10
1733517360000|2024-12-06 20:36:00|102036|101991|102033|101988|102036|101991|102033|101988|2
1733517370000|2024-12-06 20:36:10|102038|101993|102034|101989|102038|101993|102034|101989|3
1733517380000|2024-12-06 20:36:20|102030|101985|102024|101979|102030|101985|102024|101979|2
1733517390000|2024-12-06 20:36:30|102020|101975|102024|101979|102024|101979|102012|101967|5
1733517420000|2024-12-06 20:37:00|102029|101984|102025|101980|102034|101989|102025|101980|8
1733517430000|2024-12-06 20:37:10|102030|101985|102023|101978|102032|101987|102023|101978|14
1733517440000|2024-12-06 20:37:20|102024|101979|102032|101987|102032|101987|102023|101978|3
1733517480000|2024-12-06 20:38:00|102029|101984|102028|101983|102032|101987|102026|101981|13
1733517490000|2024-12-06 20:38:10|102029|101984|102030|101985|102030|101985|102023|101978|6
1733517500000|2024-12-06 20:38:20|102027|101982|102026|101981|102027|101982|102023|101978|6
1733517510000|2024-12-06 20:38:30|102025|101980|102024|101979|102027|101982|102024|101979|4
1733517520000|2024-12-06 20:38:40|102020|101975|101985|101940|102020|101975|101981|101936|12
1733517530000|2024-12-06 20:38:50|101995|101950|101996|101951|101996|101951|101995|101950|2
1733517540000|2024-12-06 20:39:00|101964|101919|101944|101899|101964|101919|101944|101899|10
1733517550000|2024-12-06 20:39:10|101941|101896|101921|101876|101941|101896|101912|101867|18
1733517560000|2024-12-06 20:39:20|101912|101867|101886|101841|101913|101868|101885|101840|16
1733517570000|2024-12-06 20:39:30|101887|101842|101933|101888|101940|101895|101887|101842|18
1733517580000|2024-12-06 20:39:40|101930|101885|101967|101922|101975|101930|101930|101885|18
1733517590000|2024-12-06 20:39:50|101969|101924|101969|101924|101969|101924|101969|101924|1
1733517600000|2024-12-06 20:40:00|101982|101937|101993|101948|101993|101948|101982|101937|3
1733517610000|2024-12-06 20:40:10|102005|101960|102001|101956|102021|101976|102001|101956|7
1733517620000|2024-12-06 20:40:20|101997|101952|101994|101949|102020|101975|101993|101948|17
1733517630000|2024-12-06 20:40:30|102001|101956|102008|101963|102008|101963|102001|101956|2
1733517660000|2024-12-06 20:41:00|102015|101970|102021|101976|102021|101976|102015|101970|2
1733517670000|2024-12-06 20:41:10|102036|101991|102055|102010|102065|102020|102036|101991|13
1733517680000|2024-12-06 20:41:20|102060|102015|102058|102013|102064|102019|102057|102012|10
1733517690000|2024-12-06 20:41:30|102062|102017|102063|102018|102063|102018|102062|102017|2
1733517720000|2024-12-06 20:42:00|102068|102023|102103|102058|102108|102063|102068|102023|12
1733517730000|2024-12-06 20:42:10|102110|102065|102108|102063|102113|102068|102108|102063|13
1733517740000|2024-12-06 20:42:20|102110|102065|102061|102016|102110|102065|102061|102016|12
1733517750000|2024-12-06 20:42:30|102060|102015|102055|102010|102060|102015|102035|101990|9
1733517760000|2024-12-06 20:42:40|102056|102011|102065|102020|102068|102023|102050|102005|23
1733517770000|2024-12-06 20:42:50|102064|102019|102063|102018|102065|102020|102061|102016|11
1733517780000|2024-12-06 20:43:00|102062|102017|102055|102010|102063|102018|102035|101990|15
1733517790000|2024-12-06 20:43:10|102059|102014|102080|102035|102084|102039|102055|102010|7
1733517800000|2024-12-06 20:43:20|102079|102034|102090|102045|102091|102046|102077|102032|9
1733517810000|2024-12-06 20:43:30|102091|102046|102092|102047|102096|102051|102091|102046|18
1733517820000|2024-12-06 20:43:40|102091|102046|102042|101997|102091|102046|102005|101960|25
1733517830000|2024-12-06 20:43:50|102041|101996|102057|102012|102057|102012|102041|101996|16
1733517840000|2024-12-06 20:44:00|102070|102025|102075|102030|102075|102030|102046|102001|8
1733517850000|2024-12-06 20:44:10|102074|102029|102096|102051|102099|102054|102073|102028|18
1733517860000|2024-12-06 20:44:20|102099|102054|102109|102064|102111|102066|102097|102052|13
1733517870000|2024-12-06 20:44:30|102110|102065|102106|102061|102110|102065|102106|102061|12
1733517880000|2024-12-06 20:44:40|102107|102062|102100|102055|102107|102062|102100|102055|8
1733517890000|2024-12-06 20:44:50|102085|102040|102049|102004|102085|102040|102049|102004|10
1733517900000|2024-12-06 20:45:00|102051|102006|102012|101967|102051|102006|102003|101958|15
1733517910000|2024-12-06 20:45:10|102007|101962|102012|101967|102014|101969|102006|101961|12
1733517920000|2024-12-06 20:45:20|102006|101961|101965|101920|102006|101961|101964|101919|9
1733517930000|2024-12-06 20:45:30|101966|101921|101911|101866|101966|101921|101911|101866|16
1733517940000|2024-12-06 20:45:40|101914|101869|101911|101866|101915|101870|101911|101866|4
1733517950000|2024-12-06 20:45:50|101913|101868|101907|101862|101913|101868|101895|101850|13
1733517960000|2024-12-06 20:46:00|101906|101861|101870|101825|101906|101861|101870|101825|12
1733517970000|2024-12-06 20:46:10|101872|101827|101822|101777|101874|101829|101822|101777|22
1733517980000|2024-12-06 20:46:20|101799|101754|101791|101746|101800|101755|101791|101746|16
1733517990000|2024-12-06 20:46:30|101810|101765|101821|101776|101821|101776|101810|101765|3
1733518000000|2024-12-06 20:46:40|101825|101780|101793|101748|101827|101782|101793|101748|10
1733518010000|2024-12-06 20:46:50|101791|101746|101791|101746|101791|101746|101791|101746|1
1733518040000|2024-12-06 20:47:20|101792|101747|101791|101746|101792|101747|101791|101746|2
1733518050000|2024-12-06 20:47:30|101793|101748|101755|101710|101794|101749|101755|101710|14
1733518060000|2024-12-06 20:47:40|101756|101711|101757|101712|101758|101713|101754|101709|13
1733518070000|2024-12-06 20:47:50|101756|101711|101751|101706|101756|101711|101751|101706|5
1733518080000|2024-12-06 20:48:00|101734|101689|101727|101682|101734|101689|101709|101664|11
1733518090000|2024-12-06 20:48:10|101741|101696|101764|101719|101774|101729|101739|101694|15
1733518100000|2024-12-06 20:48:20|101768|101723|101752|101707|101769|101724|101752|101707|9
1733518110000|2024-12-06 20:48:30|101769|101724|101766|101721|101790|101745|101762|101717|23
1733518120000|2024-12-06 20:48:40|101767|101722|101754|101709|101772|101727|101752|101707|15
1733518130000|2024-12-06 20:48:50|101753|101708|101732|101687|101757|101712|101732|101687|7
1733518140000|2024-12-06 20:49:00|101733|101688|101676|101631|101738|101693|101676|101631|15
1733518150000|2024-12-06 20:49:10|101667|101622|101669|101624|101669|101624|101627|101582|17
1733518160000|2024-12-06 20:49:20|101670|101625|101640|101595|101679|101634|101615|101570|15
1733518170000|2024-12-06 20:49:30|101666|101621|101678|101633|101686|101641|101666|101621|20
1733518180000|2024-12-06 20:49:40|101677|101632|101675|101630|101680|101635|101675|101630|7
1733518190000|2024-12-06 20:49:50|101682|101637|101686|101641|101686|101641|101675|101630|5
1733518200000|2024-12-06 20:50:00|101681|101636|101675|101630|101681|101636|101675|101630|2
1733518210000|2024-12-06 20:50:10|101664|101619|101665|101620|101672|101627|101629|101584|22
1733518220000|2024-12-06 20:50:20|101675|101630|101674|101629|101675|101630|101674|101629|2
1733518230000|2024-12-06 20:50:30|101677|101632|101708|101663|101743|101698|101677|101632|20
1733518240000|2024-12-06 20:50:40|101711|101666|101708|101663|101717|101672|101708|101663|9
1733518250000|2024-12-06 20:50:50|101714|101669|101711|101666|101716|101671|101710|101665|15
1733518260000|2024-12-06 20:51:00|101713|101668|101705|101660|101713|101668|101672|101627|14
1733518270000|2024-12-06 20:51:10|101706|101661|101779|101734|101785|101740|101706|101661|21
1733518280000|2024-12-06 20:51:20|101780|101735|101795|101750|101815|101770|101780|101735|22
1733518290000|2024-12-06 20:51:30|101797|101752|101765|101720|101801|101756|101765|101720|14
1733518310000|2024-12-06 20:51:50|101756|101711|101690|101645|101756|101711|101690|101645|14
1733518320000|2024-12-06 20:52:00|101685|101640|101642|101597|101685|101640|101642|101597|4
1733518330000|2024-12-06 20:52:10|101640|101595|101616|101571|101642|101597|101613|101568|24
1733518340000|2024-12-06 20:52:20|101615|101570|101548|101503|101619|101574|101547|101502|19
1733518350000|2024-12-06 20:52:30|101549|101504|101551|101506|101552|101507|101548|101503|13
1733518360000|2024-12-06 20:52:40|101549|101504|101500|101455|101550|101505|101495|101450|10
1733518370000|2024-12-06 20:52:50|101499|101454|101512|101467|101512|101467|101499|101454|9
1733518380000|2024-12-06 20:53:00|101529|101484|101519|101474|101539|101494|101475|101430|22
1733518390000|2024-12-06 20:53:10|101514|101469|101514|101469|101517|101472|101509|101464|8
1733518400000|2024-12-06 20:53:20|101513|101468|101508|101463|101513|101468|101508|101463|6
1733518410000|2024-12-06 20:53:30|101509|101464|101510|101465|101513|101468|101508|101463|16
1733518420000|2024-12-06 20:53:40|101511|101466|101532|101487|101551|101506|101511|101466|17
1733518430000|2024-12-06 20:53:50|101531|101486|101532|101487|101532|101487|101531|101486|6
1733518440000|2024-12-06 20:54:00|101531|101486|101529|101484|101547|101502|101529|101484|10
1733518450000|2024-12-06 20:54:10|101511|101466|101525|101480|101525|101480|101497|101452|15
1733518460000|2024-12-06 20:54:20|101529|101484|101535|101490|101547|101502|101529|101484|7
1733518470000|2024-12-06 20:54:30|101533|101488|101510|101465|101535|101490|101504|101459|16
1733518480000|2024-12-06 20:54:40|101512|101467|101515|101470|101516|101471|101512|101467|11
1733518490000|2024-12-06 20:54:50|101514|101469|101477|101432|101514|101469|101473|101428|13
1733518500000|2024-12-06 20:55:00|101480|101435|101480|101435|101480|101435|101478|101433|7
1733518510000|2024-12-06 20:55:10|101479|101434|101437|101392|101479|101434|101423|101378|12
1733518520000|2024-12-06 20:55:20|101430|101385|101431|101386|101437|101392|101430|101385|3
1733518530000|2024-12-06 20:55:30|101430|101385|101425|101380|101430|101385|101422|101377|6
1733518540000|2024-12-06 20:55:40|101424|101379|101424|101379|101425|101380|101424|101379|3
1733518550000|2024-12-06 20:55:50|101442|101397|101433|101388|101463|101418|101432|101387|13
1733518560000|2024-12-06 20:56:00|101432|101387|101430|101385|101433|101388|101423|101378|17
1733518570000|2024-12-06 20:56:10|101427|101382|101419|101374|101429|101384|101418|101373|19
1733518590000|2024-12-06 20:56:30|101418|101373|101383|101338|101418|101373|101382|101337|7
1733518600000|2024-12-06 20:56:40|101382|101337|101381|101336|101382|101337|101381|101336|2
1733518610000|2024-12-06 20:56:50|101372|101327|101369|101324|101372|101327|101369|101324|2
1733518620000|2024-12-06 20:57:00|101363|101318|101428|101383|101429|101384|101357|101312|16
1733518630000|2024-12-06 20:57:10|101429|101384|101383|101338|101440|101395|101382|101337|17
1733518640000|2024-12-06 20:57:20|101381|101336|101357|101312|101381|101336|101357|101312|7
1733518650000|2024-12-06 20:57:30|101326|101281|101295|101250|101326|101281|101295|101250|4
1733518660000|2024-12-06 20:57:40|101284|101239|101302|101257|101311|101266|101273|101228|18
1733518670000|2024-12-06 20:57:50|101304|101259|101317|101272|101324|101279|101304|101259|27
1733518680000|2024-12-06 20:58:00|101321|101276|101346|101301|101352|101307|101310|101265|24
1733518690000|2024-12-06 20:58:10|101345|101300|101321|101276|101345|101300|101318|101273|3
1733518700000|2024-12-06 20:58:20|101322|101277|101316|101271|101323|101278|101284|101239|19
1733518710000|2024-12-06 20:58:30|101315|101270|101327|101282|101359|101314|101315|101270|21
1733518720000|2024-12-06 20:58:40|101326|101281|101317|101272|101328|101283|101317|101272|12
1733518730000|2024-12-06 20:58:50|101338|101293|101396|101351|101396|101351|101337|101292|28
1733518740000|2024-12-06 20:59:00|101404|101359|101483|101438|101483|101438|101395|101350|31
1733518750000|2024-12-06 20:59:10|101484|101439|101588|101543|101596|101551|101483|101438|31
1733518760000|2024-12-06 20:59:20|101589|101544|101599|101554|101615|101570|101548|101503|32
1733518770000|2024-12-06 20:59:30|101598|101553|101592|101547|101624|101579|101577|101532|26
1733518780000|2024-12-06 20:59:40|101593|101548|101653|101608|101656|101611|101574|101529|24
1733518790000|2024-12-06 20:59:50|101652|101607|101580|101535|101652|101607|101574|101529|19
1733518800000|2024-12-06 21:00:00|101547|101502|101561|101516|101561|101516|101521|101476|11
1733518810000|2024-12-06 21:00:10|101572|101527|101558|101513|101572|101527|101506|101461|13
1733518820000|2024-12-06 21:00:20|101572|101527|101613|101568|101613|101568|101530|101485|10
1733518840000|2024-12-06 21:00:40|101593|101548|101553|101508|101593|101548|101553|101508|2
1733518850000|2024-12-06 21:00:50|101451|101406|101480|101435|101480|101435|101451|101406|6
1733518860000|2024-12-06 21:01:00|101479|101434|101444|101399|101479|101434|101444|101399|5
1733518870000|2024-12-06 21:01:10|101529|101484|101529|101484|101529|101484|101515|101470|5
1733518880000|2024-12-06 21:01:20|101517|101472|101582|101537|101582|101537|101517|101472|5
1733518890000|2024-12-06 21:01:30|101574|101529|101572|101527|101574|101529|101572|101527|3
1733518910000|2024-12-06 21:01:50|101507|101462|101507|101462|101507|101462|101507|101462|1
1733518920000|2024-12-06 21:02:00|101418|101373|101421|101376|101421|101376|101418|101373|2
1733518930000|2024-12-06 21:02:10|101487|101442|101520|101475|101530|101485|101471|101426|17
1733518940000|2024-12-06 21:02:20|101471|101426|101562|101517|101562|101517|101471|101426|4
1733518960000|2024-12-06 21:02:40|101558|101513|101557|101512|101558|101513|101557|101512|2
1733518970000|2024-12-06 21:02:50|101548|101503|101524|101479|101548|101503|101524|101479|3
1733518980000|2024-12-06 21:03:00|101523|101478|101507|101462|101523|101478|101507|101462|3
1733519000000|2024-12-06 21:03:20|101419|101374|101448|101403|101448|101403|101419|101374|4
1733519010000|2024-12-06 21:03:30|101439|101394|101476|101431|101492|101447|101439|101394|9
1733519020000|2024-12-06 21:03:40|101450|101405|101396|101351|101457|101412|101396|101351|11
1733519030000|2024-12-06 21:03:50|101392|101347|101432|101387|101432|101387|101392|101347|14
1733519040000|2024-12-06 21:04:00|101407|101362|101432|101387|101432|101387|101394|101349|14
1733519050000|2024-12-06 21:04:10|101433|101388|101342|101297|101435|101390|101342|101297|11
1733519060000|2024-12-06 21:04:20|101354|101309|101401|101356|101423|101378|101354|101309|11
1733519070000|2024-12-06 21:04:30|101379|101334|101438|101393|101438|101393|101379|101334|13
1733519080000|2024-12-06 21:04:40|101439|101394|101414|101369|101439|101394|101414|101369|8
1733519090000|2024-12-06 21:04:50|101413|101368|101397|101352|101425|101380|101377|101332|9
1733519100000|2024-12-06 21:05:00|101372|101327|101393|101348|101393|101348|101357|101312|13
1733519110000|2024-12-06 21:05:10|101394|101349|101331|101286|101394|101349|101318|101273|17
1733519120000|2024-12-06 21:05:20|101359|101314|101252|101207|101366|101321|101252|101207|25
1733519130000|2024-12-06 21:05:30|101274|101229|101231|101186|101290|101245|101205|101160|25
1733519140000|2024-12-06 21:05:40|101234|101189|101209|101164|101263|101218|101209|101164|11
1733519150000|2024-12-06 21:05:50|101203|101158|101266|101221|101294|101249|101203|101158|12
1733519160000|2024-12-06 21:06:00|101278|101233|101291|101246|101292|101247|101278|101233|4
1733519170000|2024-12-06 21:06:10|101292|101247|101321|101276|101322|101277|101281|101236|10
1733519180000|2024-12-06 21:06:20|101322|101277|101333|101288|101333|101288|101322|101277|7
1733519190000|2024-12-06 21:06:30|101334|101289|101326|101281|101343|101298|101312|101267|9
1733519200000|2024-12-06 21:06:40|101329|101284|101277|101232|101337|101292|101267|101222|10
1733519210000|2024-12-06 21:06:50|101308|101263|101289|101244|101322|101277|101234|101189|11
1733519220000|2024-12-06 21:07:00|101290|101245|101334|101289|101334|101289|101275|101230|14
1733519230000|2024-12-06 21:07:10|101333|101288|101333|101288|101333|101288|101333|101288|1
1733519240000|2024-12-06 21:07:20|101335|101290|101341|101296|101342|101297|101329|101284|7
1733519250000|2024-12-06 21:07:30|101326|101281|101326|101281|101326|101281|101326|101281|1
1733519260000|2024-12-06 21:07:40|101331|101286|101318|101273|101331|101286|101305|101260|12
1733519270000|2024-12-06 21:07:50|101352|101307|101317|101272|101352|101307|101317|101272|5
1733519280000|2024-12-06 21:08:00|101306|101261|101303|101258|101318|101273|101267|101222|13
1733519290000|2024-12-06 21:08:10|101289|101244|101287|101242|101289|101244|101264|101219|5
1733519300000|2024-12-06 21:08:20|101261|101216|101301|101256|101301|101256|101239|101194|6
1733519310000|2024-12-06 21:08:30|101285|101240|101292|101247|101310|101265|101285|101240|8
1733519320000|2024-12-06 21:08:40|101311|101266|101330|101285|101331|101286|101311|101266|14
1733519330000|2024-12-06 21:08:50|101331|101286|101326|101281|101331|101286|101312|101267|6
1733519340000|2024-12-06 21:09:00|101314|101269|101293|101248|101314|101269|101292|101247|6
1733519350000|2024-12-06 21:09:10|101292|101247|101296|101251|101296|101251|101237|101192|15
1733519360000|2024-12-06 21:09:20|101297|101252|101289|101244|101310|101265|101289|101244|9
1733519370000|2024-12-06 21:09:30|101300|101255|101277|101232|101300|101255|101277|101232|3
1733519380000|2024-12-06 21:09:40|101263|101218|101255|101210|101263|101218|101254|101209|4
1733519390000|2024-12-06 21:09:50|101253|101208|101288|101243|101288|101243|101246|101201|13
1733519400000|2024-12-06 21:10:00|101262|101217|101258|101213|101294|101249|101253|101208|17
1733519410000|2024-12-06 21:10:10|101281|101236|101314|101269|101314|101269|101266|101221|20
1733519420000|2024-12-06 21:10:20|101313|101268|101285|101240|101313|101268|101270|101225|12
1733519430000|2024-12-06 21:10:30|101299|101254|101250|101205|101299|101254|101250|101205|4
1733519440000|2024-12-06 21:10:40|101236|101191|101249|101204|101271|101226|101221|101176|12
1733519460000|2024-12-06 21:11:00|101248|101203|101258|101213|101276|101231|101248|101203|5
1733519470000|2024-12-06 21:11:10|101259|101214|101284|101239|101312|101267|101259|101214|11
1733519480000|2024-12-06 21:11:20|101285|101240|101304|101259|101304|101259|101284|101239|6
1733519490000|2024-12-06 21:11:30|101306|101261|101311|101266|101312|101267|101306|101261|3
1733519500000|2024-12-06 21:11:40|101298|101253|101254|101209|101298|101253|101254|101209|6
1733519510000|2024-12-06 21:11:50|101228|101183|101235|101190|101235|101190|101211|101166|8
1733519520000|2024-12-06 21:12:00|101221|101176|101194|101149|101221|101176|101187|101142|13
1733519530000|2024-12-06 21:12:10|101214|101169|101186|101141|101214|101169|101177|101132|6
1733519540000|2024-12-06 21:12:20|101185|101140|101211|101166|101229|101184|101185|101140|8
1733519550000|2024-12-06 21:12:30|101255|101210|101273|101228|101289|101244|101255|101210|14
1733519560000|2024-12-06 21:12:40|101290|101245|101278|101233|101297|101252|101278|101233|10
1733519570000|2024-12-06 21:12:50|101275|101230|101223|101178|101291|101246|101208|101163|11
1733519580000|2024-12-06 21:13:00|101196|101151|101208|101163|101227|101182|101162|101117|17
1733519590000|2024-12-06 21:13:10|101223|101178|101213|101168|101223|101178|101191|101146|9
1733519600000|2024-12-06 21:13:20|101200|101155|101167|101122|101200|101155|101167|101122|3
1733519610000|2024-12-06 21:13:30|101164|101119|101187|101142|101187|101142|101135|101090|6
1733519620000|2024-12-06 21:13:40|101189|101144|101163|101118|101190|101145|101163|101118|5
1733519630000|2024-12-06 21:13:50|101165|101120|101134|101089|101166|101121|101134|101089|6
1733519640000|2024-12-06 21:14:00|101156|101111|101156|101111|101156|101111|101156|101111|1
1733519650000|2024-12-06 21:14:10|101157|101112|101176|101131|101176|101131|101138|101093|10
1733519660000|2024-12-06 21:14:20|101163|101118|101174|101129|101174|101129|101162|101117|4
1733519670000|2024-12-06 21:14:30|101148|101103|101143|101098|101175|101130|101095|101050|14
1733519680000|2024-12-06 21:14:40|101122|101077|101164|101119|101164|101119|101122|101077|11
1733519690000|2024-12-06 21:14:50|101166|101121|101163|101118|101167|101122|101159|101114|10
1733519700000|2024-12-06 21:15:00|101164|101119|101159|101114|101192|101147|101129|101084|13
1733519710000|2024-12-06 21:15:10|101171|101126|101204|101159|101204|101159|101171|101126|8
1733519720000|2024-12-06 21:15:20|101205|101160|101206|101161|101210|101165|101192|101147|10
1733519730000|2024-12-06 21:15:30|101187|101142|101143|101098|101187|101142|101124|101079|16
1733519740000|2024-12-06 21:15:40|101116|101071|101111|101066|101116|101071|101088|101043|5
1733519750000|2024-12-06 21:15:50|101113|101068|101121|101076|101121|101076|101113|101068|4
1733519760000|2024-12-06 21:16:00|101108|101063|101122|101077|101122|101077|101096|101051|4
1733519770000|2024-12-06 21:16:10|101094|101049|101182|101137|101182|101137|101094|101049|15
1733519780000|2024-12-06 21:16:20|101166|101121|101166|101121|101166|101121|101166|101121|1
1733519790000|2024-12-06 21:16:30|101141|101096|101166|101121|101182|101137|101141|101096|8
1733519800000|2024-12-06 21:16:40|101181|101136|101163|101118|101182|101137|101163|101118|9
1733519810000|2024-12-06 21:16:50|101179|101134|101179|101134|101179|101134|101179|101134|1
1733519820000|2024-12-06 21:17:00|101162|101117|101155|101110|101162|101117|101132|101087|4
1733519830000|2024-12-06 21:17:10|101136|101091|101169|101124|101182|101137|101136|101091|6
1733519840000|2024-12-06 21:17:20|101185|101140|101213|101168|101216|101171|101184|101139|11
1733519850000|2024-12-06 21:17:30|101209|101164|101206|101161|101209|101164|101206|101161|3
1733519860000|2024-12-06 21:17:40|101214|101169|101210|101165|101215|101170|101209|101164|4
1733519870000|2024-12-06 21:17:50|101214|101169|101244|101199|101250|101205|101214|101169|12
1733519880000|2024-12-06 21:18:00|101248|101203|101203|101158|101248|101203|101194|101149|15
1733519890000|2024-12-06 21:18:10|101194|101149|101254|101209|101254|101209|101190|101145|16
1733519900000|2024-12-06 21:18:20|101256|101211|101293|101248|101294|101249|101253|101208|8
1733519910000|2024-12-06 21:18:30|101292|101247|101267|101222|101292|101247|101247|101202|5
1733519920000|2024-12-06 21:18:40|101242|101197|101205|101160|101242|101197|101205|101160|4
1733519930000|2024-12-06 21:18:50|101226|101181|101199|101154|101238|101193|101199|101154|13
1733519940000|2024-12-06 21:19:00|101202|101157|101235|101190|101239|101194|101201|101156|19
1733519950000|2024-12-06 21:19:10|101241|101196|101224|101179|101241|101196|101217|101172|9
1733519960000|2024-12-06 21:19:20|101225|101180|101240|101195|101240|101195|101225|101180|5
1733519970000|2024-12-06 21:19:30|101215|101170|101182|101137|101215|101170|101171|101126|16
1733519980000|2024-12-06 21:19:40|101181|101136|101186|101141|101200|101155|101153|101108|17
1733519990000|2024-12-06 21:19:50|101188|101143|101188|101143|101188|101143|101188|101143|1
1733520000000|2024-12-06 21:20:00|101169|101124|101223|101178|101223|101178|101169|101124|8
1733520010000|2024-12-06 21:20:10|101224|101179|101233|101188|101233|101188|101224|101179|5
1733520020000|2024-12-06 21:20:20|101234|101189|101266|101221|101266|101221|101226|101181|5
1733520030000|2024-12-06 21:20:30|101267|101222|101246|101201|101279|101234|101233|101188|20
1733520040000|2024-12-06 21:20:40|101260|101215|101240|101195|101260|101215|101216|101171|10
1733520050000|2024-12-06 21:20:50|101239|101194|101187|101142|101243|101198|101187|101142|11
1733520060000|2024-12-06 21:21:00|101188|101143|101205|101160|101226|101181|101175|101130|15
1733520070000|2024-12-06 21:21:10|101216|101171|101194|101149|101227|101182|101194|101149|6
1733520080000|2024-12-06 21:21:20|101220|101175|101221|101176|101221|101176|101220|101175|2
1733520090000|2024-12-06 21:21:30|101196|101151|101209|101164|101209|101164|101192|101147|5
1733520100000|2024-12-06 21:21:40|101185|101140|101147|101102|101188|101143|101138|101093|15
1733520110000|2024-12-06 21:21:50|101146|101101|101170|101125|101170|101125|101146|101101|8
1733520120000|2024-12-06 21:22:00|101171|101126|101202|101157|101205|101160|101171|101126|5
1733520130000|2024-12-06 21:22:10|101203|101158|101233|101188|101233|101188|101184|101139|6
1733520140000|2024-12-06 21:22:20|101232|101187|101207|101162|101232|101187|101207|101162|6
1733520150000|2024-12-06 21:22:30|101208|101163|101215|101170|101215|101170|101208|101163|4
1733520160000|2024-12-06 21:22:40|101223|101178|101236|101191|101236|101191|101223|101178|3
1733520170000|2024-12-06 21:22:50|101222|101177|101244|101199|101245|101200|101222|101177|8
1733520180000|2024-12-06 21:23:00|101238|101193|101277|101232|101277|101232|101231|101186|8
1733520190000|2024-12-06 21:23:10|101290|101245|101277|101232|101290|101245|101252|101207|13
1733520200000|2024-12-06 21:23:20|101278|101233|101260|101215|101280|101235|101260|101215|3
1733520210000|2024-12-06 21:23:30|101282|101237|101309|101264|101312|101267|101274|101229|12
1733520220000|2024-12-06 21:23:40|101305|101260|101304|101259|101305|101260|101303|101258|5
1733520230000|2024-12-06 21:23:50|101303|101258|101272|101227|101303|101258|101250|101205|15
1733520240000|2024-12-06 21:24:00|101273|101228|101301|101256|101301|101256|101253|101208|4
1733520250000|2024-12-06 21:24:10|101302|101257|101304|101259|101304|101259|101302|101257|3
1733520260000|2024-12-06 21:24:20|101303|101258|101305|101260|101305|101260|101302|101257|5
1733520270000|2024-12-06 21:24:30|101304|101259|101302|101257|101304|101259|101302|101257|3
1733520280000|2024-12-06 21:24:40|101303|101258|101302|101257|101303|101258|101302|101257|2
1733520290000|2024-12-06 21:24:50|101301|101256|101301|101256|101301|101256|101301|101256|1
1733520300000|2024-12-06 21:25:00|101285|101240|101302|101257|101303|101258|101285|101240|3
1733520310000|2024-12-06 21:25:10|101303|101258|101303|101258|101303|101258|101303|101258|1
1733520320000|2024-12-06 21:25:20|101302|101257|101284|101239|101302|101257|101284|101239|2
1733520330000|2024-12-06 21:25:30|101290|101245|101303|101258|101304|101259|101286|101241|9
1733520340000|2024-12-06 21:25:40|101302|101257|101301|101256|101302|101257|101301|101256|2
1733520350000|2024-12-06 21:25:50|101300|101255|101273|101228|101300|101255|101254|101209|6
1733520360000|2024-12-06 21:26:00|101271|101226|101261|101216|101271|101226|101239|101194|6
1733520370000|2024-12-06 21:26:10|101260|101215|101226|101181|101274|101229|101215|101170|14
1733520380000|2024-12-06 21:26:20|101225|101180|101261|101216|101261|101216|101203|101158|16
1733520390000|2024-12-06 21:26:30|101260|101215|101260|101215|101260|101215|101260|101215|1
1733520400000|2024-12-06 21:26:40|101259|101214|101261|101216|101264|101219|101259|101214|10
1733520410000|2024-12-06 21:26:50|101260|101215|101237|101192|101261|101216|101203|101158|12
1733520420000|2024-12-06 21:27:00|101238|101193|101258|101213|101266|101221|101202|101157|14
1733520430000|2024-12-06 21:27:10|101255|101210|101258|101213|101259|101214|101255|101210|10
1733520440000|2024-12-06 21:27:20|101257|101212|101250|101205|101257|101212|101249|101204|10
1733520450000|2024-12-06 21:27:30|101252|101207|101245|101200|101265|101220|101222|101177|11
1733520460000|2024-12-06 21:27:40|101266|101221|101263|101218|101270|101225|101263|101218|4
1733520470000|2024-12-06 21:27:50|101262|101217|101257|101212|101267|101222|101235|101190|10
1733520480000|2024-12-06 21:28:00|101256|101211|101252|101207|101256|101211|101251|101206|6
1733520490000|2024-12-06 21:28:10|101251|101206|101253|101208|101253|101208|101251|101206|3
1733520500000|2024-12-06 21:28:20|101225|101180|101218|101173|101246|101201|101182|101137|12
1733520510000|2024-12-06 21:28:30|101219|101174|101218|101173|101219|101174|101218|101173|2
1733520520000|2024-12-06 21:28:40|101220|101175|101211|101166|101224|101179|101198|101153|7
1733520530000|2024-12-06 21:28:50|101190|101145|101248|101203|101248|101203|101190|101145|3
1733520540000|2024-12-06 21:29:00|101249|101204|101251|101206|101253|101208|101249|101204|7
1733520550000|2024-12-06 21:29:10|101250|101205|101222|101177|101250|101205|101222|101177|3
1733520560000|2024-12-06 21:29:20|101219|101174|101208|101163|101219|101174|101188|101143|9
1733520570000|2024-12-06 21:29:30|101207|101162|101195|101150|101228|101183|101195|101150|14
1733520580000|2024-12-06 21:29:40|101194|101149|101221|101176|101221|101176|101193|101148|10
1733520590000|2024-12-06 21:29:50|101220|101175|101219|101174|101228|101183|101219|101174|11
1733520600000|2024-12-06 21:30:00|101210|101165|101226|101181|101228|101183|101179|101134|17
1733520610000|2024-12-06 21:30:10|101225|101180|101239|101194|101239|101194|101212|101167|11
1733520620000|2024-12-06 21:30:20|101240|101195|101227|101182|101241|101196|101208|101163|13
1733520630000|2024-12-06 21:30:30|101228|101183|101232|101187|101232|101187|101228|101183|3
1733520640000|2024-12-06 21:30:40|101206|101161|101204|101159|101226|101181|101163|101118|11
1733520650000|2024-12-06 21:30:50|101173|101128|101162|101117|101173|101128|101161|101116|8
1733520660000|2024-12-06 21:31:00|101175|101130|101182|101137|101192|101147|101161|101116|21
1733520670000|2024-12-06 21:31:10|101181|101136|101139|101094|101181|101136|101119|101074|16
1733520680000|2024-12-06 21:31:20|101142|101097|101087|101042|101149|101104|101087|101042|8
1733520690000|2024-12-06 21:31:30|101086|101041|101159|101114|101164|101119|101085|101040|16
1733520700000|2024-12-06 21:31:40|101157|101112|101155|101110|101157|101112|101155|101110|5
1733520710000|2024-12-06 21:31:50|101089|101044|101116|101071|101116|101071|101089|101044|8
1733520730000|2024-12-06 21:32:10|101090|101045|101114|101069|101138|101093|101083|101038|8
1733520740000|2024-12-06 21:32:20|101124|101079|101129|101084|101130|101085|101124|101079|3
1733520750000|2024-12-06 21:32:30|101130|101085|101099|101054|101131|101086|101080|101035|9
1733520760000|2024-12-06 21:32:40|101098|101053|101033|100988|101098|101053|101032|100987|14
1733520770000|2024-12-06 21:32:50|101047|101002|101065|101020|101065|101020|101047|101002|5
1733520780000|2024-12-06 21:33:00|101037|100992|101067|101022|101067|101022|101037|100992|3
1733520790000|2024-12-06 21:33:10|101077|101032|101071|101026|101099|101054|101071|101026|8
1733520800000|2024-12-06 21:33:20|101096|101051|101068|101023|101098|101053|101053|101008|9
1733520810000|2024-12-06 21:33:30|101067|101022|101067|101022|101067|101022|101067|101022|1
1733520830000|2024-12-06 21:33:50|101043|100998|101000|100955|101078|101033|100976|100931|17
1733520840000|2024-12-06 21:34:00|101003|100958|101007|100962|101017|100972|100974|100929|14
1733520850000|2024-12-06 21:34:10|101006|100961|101034|100989|101034|100989|100983|100938|10
1733520860000|2024-12-06 21:34:20|101032|100987|101020|100975|101032|100987|101009|100964|8
1733520870000|2024-12-06 21:34:30|101009|100964|101064|101019|101064|101019|100984|100939|11
1733520880000|2024-12-06 21:34:40|101063|101018|101023|100978|101063|101018|101023|100978|11
1733520890000|2024-12-06 21:34:50|101018|100973|101017|100972|101018|100973|100992|100947|8
1733520900000|2024-12-06 21:35:00|101019|100974|101019|100974|101020|100975|101018|100973|7
1733520910000|2024-12-06 21:35:10|101018|100973|101018|100973|101018|100973|101017|100972|3
1733520920000|2024-12-06 21:35:20|101017|100972|101017|100972|101017|100972|101017|100972|1
1733520930000|2024-12-06 21:35:30|100992|100947|100985|100940|101012|100967|100951|100906|11
1733520940000|2024-12-06 21:35:40|100983|100938|100992|100947|100993|100948|100956|100911|10
1733520950000|2024-12-06 21:35:50|100961|100916|100950|100905|100977|100932|100938|100893|11
1733520960000|2024-12-06 21:36:00|100972|100927|100961|100916|100972|100927|100937|100892|14
1733520970000|2024-12-06 21:36:10|100963|100918|100937|100892|100984|100939|100906|100861|9
1733520980000|2024-12-06 21:36:20|100936|100891|100934|100889|100936|100891|100870|100825|19
1733520990000|2024-12-06 21:36:30|100935|100890|100973|100928|100973|100928|100935|100890|10
1733521000000|2024-12-06 21:36:40|100972|100927|100993|100948|100993|100948|100972|100927|6
1733521010000|2024-12-06 21:36:50|100994|100949|100894|100849|100995|100950|100875|100830|19
1733521020000|2024-12-06 21:37:00|100895|100850|100892|100847|100918|100873|100892|100847|10
1733521030000|2024-12-06 21:37:10|100903|100858|100870|100825|100915|100870|100870|100825|7
1733521040000|2024-12-06 21:37:20|100892|100847|100892|100847|100892|100847|100892|100847|1
1733521050000|2024-12-06 21:37:30|100891|100846|100880|100835|100898|100853|100855|100810|9
1733521060000|2024-12-06 21:37:40|100877|100832|100823|100778|100877|100832|100780|100735|24
1733521070000|2024-12-06 21:37:50|100824|100779|100837|100792|100852|100807|100824|100779|14
1733521080000|2024-12-06 21:38:00|100836|100791|100813|100768|100847|100802|100757|100712|27
1733521090000|2024-12-06 21:38:10|100814|100769|100826|100781|100826|100781|100814|100769|5
1733521100000|2024-12-06 21:38:20|100827|100782|100827|100782|100827|100782|100827|100782|1
1733521120000|2024-12-06 21:38:40|100826|100781|100827|100782|100827|100782|100820|100775|6
1733521130000|2024-12-06 21:38:50|100817|100772|100839|100794|100839|100794|100814|100769|5
1733521140000|2024-12-06 21:39:00|100840|100795|100872|100827|100872|100827|100840|100795|7
1733521150000|2024-12-06 21:39:10|100873|100828|100887|100842|100887|100842|100861|100816|9
1733521160000|2024-12-06 21:39:20|100886|100841|100874|100829|100886|100841|100848|100803|9
1733521180000|2024-12-06 21:39:40|100875|100830|100875|100830|100875|100830|100874|100829|7
1733521200000|2024-12-06 21:40:00|100866|100821|100897|100852|100909|100864|100855|100810|10
1733521210000|2024-12-06 21:40:10|100909|100864|100924|100879|100924|100879|100896|100851|11
1733521220000|2024-12-06 21:40:20|100899|100854|100891|100846|100913|100868|100891|100846|7
1733521230000|2024-12-06 21:40:30|100890|100845|100925|100880|100925|100880|100890|100845|10
1733521240000|2024-12-06 21:40:40|100924|100879|100935|100890|100935|100890|100916|100871|7
1733521250000|2024-12-06 21:40:50|100929|100884|100961|100916|100961|100916|100929|100884|12
1733521260000|2024-12-06 21:41:00|100972|100927|100923|100878|100972|100927|100908|100863|19
1733521270000|2024-12-06 21:41:10|100929|100884|100864|100819|100942|100897|100864|100819|20
1733521280000|2024-12-06 21:41:20|100886|100841|100901|100856|100901|100856|100869|100824|7
1733521290000|2024-12-06 21:41:30|100900|100855|100910|100865|100916|100871|100896|100851|7
1733521300000|2024-12-06 21:41:40|100911|100866|100939|100894|100944|100899|100899|100854|6
1733521310000|2024-12-06 21:41:50|100937|100892|100939|100894|100939|100894|100907|100862|6
1733521320000|2024-12-06 21:42:00|100936|100891|100934|100889|100942|100897|100903|100858|16
1733521330000|2024-12-06 21:42:10|100933|100888|100918|100873|100933|100888|100886|100841|9
1733521340000|2024-12-06 21:42:20|100910|100865|100921|100876|100931|100886|100910|100865|11
1733521350000|2024-12-06 21:42:30|100902|100857|100914|100869|100928|100883|100902|100857|6
1733521380000|2024-12-06 21:43:00|100912|100867|100908|100863|100912|100867|100883|100838|5
1733521390000|2024-12-06 21:43:10|100879|100834|100905|100860|100929|100884|100879|100834|4
1733521400000|2024-12-06 21:43:20|100880|100835|100896|100851|100901|100856|100865|100820|11
1733521410000|2024-12-06 21:43:30|100883|100838|100900|100855|100902|100857|100860|100815|23
1733521420000|2024-12-06 21:43:40|100910|100865|100903|100858|100911|100866|100884|100839|19
1733521430000|2024-12-06 21:43:50|100904|100859|100889|100844|100904|100859|100887|100842|20
1733521440000|2024-12-06 21:44:00|100901|100856|100900|100855|100901|100856|100888|100843|26
1733521450000|2024-12-06 21:44:10|100901|100856|100878|100833|100901|100856|100847|100802|21
1733521460000|2024-12-06 21:44:20|100865|100820|100870|100825|100874|100829|100844|100799|8
1733521470000|2024-12-06 21:44:30|100845|100800|100815|100770|100845|100800|100807|100762|14
1733521480000|2024-12-06 21:44:40|100801|100756|100768|100723|100813|100768|100746|100701|17
1733521490000|2024-12-06 21:44:50|100767|100722|100768|100723|100768|100723|100723|100678|10
1733521500000|2024-12-06 21:45:00|100770|100725|100789|100744|100815|100770|100748|100703|19
1733521510000|2024-12-06 21:45:10|100794|100749|100736|100691|100794|100749|100663|100618|17
1733521520000|2024-12-06 21:45:20|100735|100690|100734|100689|100735|100690|100733|100688|6
1733521530000|2024-12-06 21:45:30|100733|100688|100734|100689|100734|100689|100733|100688|2
1733521540000|2024-12-06 21:45:40|100741|100696|100731|100686|100741|100696|100706|100661|8
1733521550000|2024-12-06 21:45:50|100732|100687|100735|100690|100735|100690|100716|100671|8
1733521560000|2024-12-06 21:46:00|100705|100660|100700|100655|100717|100672|100684|100639|11
1733521570000|2024-12-06 21:46:10|100702|100657|100721|100676|100721|100676|100686|100641|12
1733521580000|2024-12-06 21:46:20|100715|100670|100720|100675|100720|100675|100708|100663|4
1733521590000|2024-12-06 21:46:30|100711|100666|100742|100697|100742|100697|100711|100666|5
1733521600000|2024-12-06 21:46:40|100725|100680|100739|100694|100739|100694|100725|100680|3
1733521610000|2024-12-06 21:46:50|100738|100693|100661|100616|100738|100693|100653|100608|13
1733521620000|2024-12-06 21:47:00|100663|100618|100692|100647|100692|100647|100637|100592|6
1733521630000|2024-12-06 21:47:10|100671|100626|100659|100614|100689|100644|100651|100606|8
1733521640000|2024-12-06 21:47:20|100662|100617|100518|100473|100662|100617|100481|100436|26
1733521650000|2024-12-06 21:47:30|100504|100459|100465|100420|100531|100486|100463|100418|23
1733521660000|2024-12-06 21:47:40|100464|100419|100464|100419|100490|100445|100433|100388|14
1733521670000|2024-12-06 21:47:50|100488|100443|100519|100474|100519|100474|100488|100443|8
1733521680000|2024-12-06 21:48:00|100514|100469|100486|100441|100514|100469|100465|100420|11
1733521690000|2024-12-06 21:48:10|100500|100455|100504|100459|100504|100459|100500|100455|4
1733521700000|2024-12-06 21:48:20|100485|100440|100468|100423|100485|100440|100419|100374|16
1733521710000|2024-12-06 21:48:30|100469|100424|100482|100437|100503|100458|100469|100424|17
1733521720000|2024-12-06 21:48:40|100496|100451|100511|100466|100511|100466|100482|100437|14
1733521730000|2024-12-06 21:48:50|100474|100429|100454|100409|100487|100442|100428|100383|15
1733521740000|2024-12-06 21:49:00|100461|100416|100481|100436|100482|100437|100454|100409|13
1733521760000|2024-12-06 21:49:20|100482|100437|100492|100447|100492|100447|100482|100437|8
1733521770000|2024-12-06 21:49:30|100493|100448|100498|100453|100498|100453|100492|100447|5
1733521780000|2024-12-06 21:49:40|100491|100446|100498|100453|100498|100453|100491|100446|2
1733521790000|2024-12-06 21:49:50|100484|100439|100489|100444|100489|100444|100461|100416|5
1733521800000|2024-12-06 21:50:00|100490|100445|100500|100455|100500|100455|100475|100430|4
1733521810000|2024-12-06 21:50:10|100494|100449|100526|100481|100526|100481|100494|100449|11
1733521820000|2024-12-06 21:50:20|100536|100491|100543|100498|100543|100498|100536|100491|6
1733521830000|2024-12-06 21:50:30|100558|100513|100570|100525|100577|100532|100558|100513|9
1733521840000|2024-12-06 21:50:40|100573|100528|100549|100504|100575|100530|100539|100494|11
1733521850000|2024-12-06 21:50:50|100544|100499|100518|100473|100544|100499|100513|100468|13
1733521860000|2024-12-06 21:51:00|100519|100474|100559|100514|100559|100514|100519|100474|10
1733521870000|2024-12-06 21:51:10|100558|100513|100571|100526|100575|100530|100554|100509|11
1733521880000|2024-12-06 21:51:20|100572|100527|100607|100562|100607|100562|100572|100527|4
1733521890000|2024-12-06 21:51:30|100608|100563|100630|100585|100630|100585|100596|100551|13
1733521900000|2024-12-06 21:51:40|100631|100586|100627|100582|100635|100590|100612|100567|21
1733521910000|2024-12-06 21:51:50|100628|100583|100649|100604|100660|100615|100613|100568|14
1733521920000|2024-12-06 21:52:00|100647|100602|100646|100601|100648|100603|100641|100596|14
1733521930000|2024-12-06 21:52:10|100649|100604|100643|100598|100649|100604|100626|100581|12
1733521940000|2024-12-06 21:52:20|100642|100597|100588|100543|100642|100597|100569|100524|15
1733521950000|2024-12-06 21:52:30|100586|100541|100564|100519|100587|100542|100555|100510|12
1733521960000|2024-12-06 21:52:40|100552|100507|100584|100539|100586|100541|100552|100507|13
1733521970000|2024-12-06 21:52:50|100573|100528|100558|100513|100586|100541|100558|100513|6
1733558400000|2024-12-07 08:00:00|99530|99485|99530|99485|99536|99491|99515|99470|13
1733558410000|2024-12-07 08:00:10|99537|99492|99538|99493|99538|99493|99537|99492|2
1733558420000|2024-12-07 08:00:20|99518|99473|99522|99477|99522|99477|99497|99452|4
1733558430000|2024-12-07 08:00:30|99523|99478|99526|99481|99532|99487|99507|99462|7
1733558440000|2024-12-07 08:00:40|99529|99484|99516|99471|99529|99484|99515|99470|3
1733558450000|2024-12-07 08:00:50|99517|99472|99543|99498|99543|99498|99517|99472|3
1733558460000|2024-12-07 08:01:00|99544|99499|99568|99523|99568|99523|99523|99478|3
1733558470000|2024-12-07 08:01:10|99582|99537|99572|99527|99586|99541|99572|99527|9
1733558480000|2024-12-07 08:01:20|99571|99526|99581|99536|99581|99536|99517|99472|5
1733558490000|2024-12-07 08:01:30|99574|99529|99560|99515|99574|99529|99546|99501|6
1733558500000|2024-12-07 08:01:40|99530|99485|99554|99509|99554|99509|99497|99452|7
1733558510000|2024-12-07 08:01:50|99561|99516|99526|99481|99561|99516|99526|99481|10
1733558520000|2024-12-07 08:02:00|99524|99479|99527|99482|99544|99499|99524|99479|3
1733558530000|2024-12-07 08:02:10|99547|99502|99559|99514|99577|99532|99539|99494|15
1733558540000|2024-12-07 08:02:20|99558|99513|99570|99525|99581|99536|99556|99511|6
1733558550000|2024-12-07 08:02:30|99578|99533|99581|99536|99588|99543|99578|99533|13
1733558560000|2024-12-07 08:02:40|99574|99529|99575|99530|99575|99530|99574|99529|2
1733558580000|2024-12-07 08:03:00|99578|99533|99579|99534|99579|99534|99578|99533|2
1733558590000|2024-12-07 08:03:10|99581|99536|99601|99556|99601|99556|99567|99522|7
1733558600000|2024-12-07 08:03:20|99575|99530|99605|99560|99605|99560|99575|99530|5
1733558610000|2024-12-07 08:03:30|99593|99548|99567|99522|99593|99548|99564|99519|13
1733558620000|2024-12-07 08:03:40|99584|99539|99567|99522|99584|99539|99567|99522|3
1733558630000|2024-12-07 08:03:50|99566|99521|99560|99515|99566|99521|99560|99515|3
1733558640000|2024-12-07 08:04:00|99575|99530|99577|99532|99577|99532|99574|99529|5
1733558660000|2024-12-07 08:04:20|99562|99517|99563|99518|99563|99518|99562|99517|4
1733558670000|2024-12-07 08:04:30|99565|99520|99573|99528|99584|99539|99565|99520|4
1733558680000|2024-12-07 08:04:40|99571|99526|99585|99540|99585|99540|99571|99526|2
1733558690000|2024-12-07 08:04:50|99568|99523|99573|99528|99585|99540|99567|99522|4
1733558710000|2024-12-07 08:05:10|99572|99527|99572|99527|99572|99527|99572|99527|1
1733558720000|2024-12-07 08:05:20|99571|99526|99559|99514|99571|99526|99559|99514|8
1733558730000|2024-12-07 08:05:30|99557|99512|99532|99487|99557|99512|99505|99460|7
1733558740000|2024-12-07 08:05:40|99529|99484|99565|99520|99565|99520|99526|99481|14
1733558750000|2024-12-07 08:05:50|99566|99521|99562|99517|99568|99523|99557|99512|14
1733558760000|2024-12-07 08:06:00|99561|99516|99540|99495|99561|99516|99540|99495|5
1733558770000|2024-12-07 08:06:10|99539|99494|99528|99483|99539|99494|99528|99483|5
1733558780000|2024-12-07 08:06:20|99527|99482|99542|99497|99563|99518|99527|99482|13
1733558790000|2024-12-07 08:06:30|99562|99517|99571|99526|99571|99526|99535|99490|10
1733558800000|2024-12-07 08:06:40|99580|99535|99539|99494|99580|99535|99539|99494|6
1733558810000|2024-12-07 08:06:50|99538|99493|99550|99505|99550|99505|99537|99492|3
1733558820000|2024-12-07 08:07:00|99528|99483|99565|99520|99565|99520|99525|99480|16
1733558830000|2024-12-07 08:07:10|99583|99538|99575|99530|99586|99541|99543|99498|5
1733558840000|2024-12-07 08:07:20|99543|99498|99608|99563|99608|99563|99543|99498|6
1733558850000|2024-12-07 08:07:30|99610|99565|99594|99549|99610|99565|99571|99526|12
1733558860000|2024-12-07 08:07:40|99607|99562|99615|99570|99615|99570|99595|99550|8
1733558880000|2024-12-07 08:08:00|99606|99561|99606|99561|99615|99570|99591|99546|9
1733558890000|2024-12-07 08:08:10|99605|99560|99619|99574|99619|99574|99605|99560|3
1733558900000|2024-12-07 08:08:20|99613|99568|99619|99574|99619|99574|99613|99568|2
1733558910000|2024-12-07 08:08:30|99615|99570|99612|99567|99615|99570|99612|99567|2
1733558930000|2024-12-07 08:08:50|99609|99564|99610|99565|99610|99565|99607|99562|4
1733558940000|2024-12-07 08:09:00|99619|99574|99625|99580|99625|99580|99616|99571|4
1733558950000|2024-12-07 08:09:10|99578|99533|99637|99592|99637|99592|99578|99533|6
1733558960000|2024-12-07 08:09:20|99636|99591|99636|99591|99636|99591|99636|99591|1
1733558970000|2024-12-07 08:09:30|99640|99595|99634|99589|99655|99610|99634|99589|6
1733558980000|2024-12-07 08:09:40|99632|99587|99629|99584|99632|99587|99629|99584|4
1733558990000|2024-12-07 08:09:50|99608|99563|99623|99578|99623|99578|99603|99558|4
1733559000000|2024-12-07 08:10:00|99622|99577|99599|99554|99622|99577|99599|99554|6
1733559010000|2024-12-07 08:10:10|99613|99568|99608|99563|99622|99577|99608|99563|4
1733559020000|2024-12-07 08:10:20|99622|99577|99608|99563|99622|99577|99608|99563|2
1733559040000|2024-12-07 08:10:40|99607|99562|99606|99561|99620|99575|99542|99497|9
1733559050000|2024-12-07 08:10:50|99590|99545|99590|99545|99590|99545|99590|99545|1
1733559060000|2024-12-07 08:11:00|99606|99561|99606|99561|99606|99561|99606|99561|1
1733559070000|2024-12-07 08:11:10|99610|99565|99621|99576|99621|99576|99606|99561|9
1733559080000|2024-12-07 08:11:20|99622|99577|99645|99600|99645|99600|99622|99577|9
1733559090000|2024-12-07 08:11:30|99644|99599|99630|99585|99644|99599|99630|99585|3
1733559100000|2024-12-07 08:11:40|99617|99572|99621|99576|99624|99579|99603|99558|6
1733559110000|2024-12-07 08:11:50|99603|99558|99594|99549|99603|99558|99552|99507|5
1733559120000|2024-12-07 08:12:00|99552|99507|99612|99567|99612|99567|99552|99507|3
1733559130000|2024-12-07 08:12:10|99564|99519|99615|99570|99615|99570|99564|99519|4
1733559140000|2024-12-07 08:12:20|99592|99547|99588|99543|99611|99566|99588|99543|5
1733559150000|2024-12-07 08:12:30|99587|99542|99602|99557|99607|99562|99582|99537|8
1733559170000|2024-12-07 08:12:50|99605|99560|99604|99559|99605|99560|99534|99489|4
1733559180000|2024-12-07 08:13:00|99534|99489|99603|99558|99604|99559|99534|99489|3
1733559190000|2024-12-07 08:13:10|99534|99489|99517|99472|99603|99558|99517|99472|4
1733559200000|2024-12-07 08:13:20|99587|99542|99587|99542|99587|99542|99587|99542|1
1733559210000|2024-12-07 08:13:30|99602|99557|99591|99546|99602|99557|99505|99460|7
1733559220000|2024-12-07 08:13:40|99581|99536|99559|99514|99581|99536|99503|99458|13
1733559230000|2024-12-07 08:13:50|99543|99498|99552|99507|99569|99524|99543|99498|6
1733559240000|2024-12-07 08:14:00|99540|99495|99536|99491|99540|99495|99536|99491|3
1733559250000|2024-12-07 08:14:10|99553|99508|99552|99507|99553|99508|99530|99485|10
1733559260000|2024-12-07 08:14:20|99551|99506|99555|99510|99555|99510|99551|99506|8
1733559270000|2024-12-07 08:14:30|99554|99509|99534|99489|99555|99510|99534|99489|5
1733559280000|2024-12-07 08:14:40|99533|99488|99532|99487|99533|99488|99532|99487|2
1733559290000|2024-12-07 08:14:50|99548|99503|99539|99494|99555|99510|99539|99494|5
1733559300000|2024-12-07 08:15:00|99538|99493|99539|99494|99540|99495|99538|99493|4
1733559310000|2024-12-07 08:15:10|99537|99492|99537|99492|99561|99516|99537|99492|12
1733559320000|2024-12-07 08:15:20|99552|99507|99550|99505|99552|99507|99535|99490|3
1733559330000|2024-12-07 08:15:30|99534|99489|99533|99488|99536|99491|99533|99488|5
1733559340000|2024-12-07 08:15:40|99531|99486|99522|99477|99531|99486|99522|99477|8
1733559350000|2024-12-07 08:15:50|99521|99476|99528|99483|99530|99485|99502|99457|16
1733559360000|2024-12-07 08:16:00|99529|99484|99520|99475|99537|99492|99499|99454|18
1733559370000|2024-12-07 08:16:10|99530|99485|99538|99493|99538|99493|99508|99463|6
1733559380000|2024-12-07 08:16:20|99514|99469|99524|99479|99532|99487|99513|99468|14
1733559390000|2024-12-07 08:16:30|99518|99473|99512|99467|99518|99473|99501|99456|17
1733559400000|2024-12-07 08:16:40|99511|99466|99533|99488|99534|99489|99508|99463|11
1733559410000|2024-12-07 08:16:50|99534|99489|99534|99489|99534|99489|99523|99478|8
1733559420000|2024-12-07 08:17:00|99523|99478|99522|99477|99532|99487|99502|99457|8
1733559430000|2024-12-07 08:17:10|99521|99476|99529|99484|99530|99485|99502|99457|7
1733559440000|2024-12-07 08:17:20|99519|99474|99498|99453|99519|99474|99498|99453|4
1733559450000|2024-12-07 08:17:30|99488|99443|99487|99442|99499|99454|99463|99418|19
1733559460000|2024-12-07 08:17:40|99488|99443|99486|99441|99497|99452|99470|99425|11
1733559470000|2024-12-07 08:17:50|99484|99439|99474|99429|99484|99439|99474|99429|11
1733559480000|2024-12-07 08:18:00|99473|99428|99482|99437|99482|99437|99473|99428|4
1733559490000|2024-12-07 08:18:10|99481|99436|99431|99386|99482|99437|99431|99386|8
1733559500000|2024-12-07 08:18:20|99439|99394|99446|99401|99449|99404|99430|99385|17
1733559510000|2024-12-07 08:18:30|99447|99402|99428|99383|99484|99439|99428|99383|13
1733559520000|2024-12-07 08:18:40|99441|99396|99446|99401|99452|99407|99439|99394|7
1733559530000|2024-12-07 08:18:50|99441|99396|99444|99399|99449|99404|99439|99394|10
1733559540000|2024-12-07 08:19:00|99443|99398|99439|99394|99444|99399|99439|99394|6
1733559550000|2024-12-07 08:19:10|99436|99391|99456|99411|99465|99420|99435|99390|13
1733559560000|2024-12-07 08:19:20|99438|99393|99381|99336|99453|99408|99381|99336|4
1733559570000|2024-12-07 08:19:30|99428|99383|99427|99382|99428|99383|99406|99361|3
1733559590000|2024-12-07 08:19:50|99378|99333|99418|99373|99427|99382|99378|99333|10
1733559600000|2024-12-07 08:20:00|99416|99371|99439|99394|99448|99403|99403|99358|17
1733559610000|2024-12-07 08:20:10|99450|99405|99431|99386|99474|99429|99431|99386|12
1733559620000|2024-12-07 08:20:20|99449|99404|99422|99377|99449|99404|99422|99377|10
1733559630000|2024-12-07 08:20:30|99421|99376|99408|99363|99421|99376|99400|99355|16
1733559640000|2024-12-07 08:20:40|99417|99372|99405|99360|99417|99372|99394|99349|7
1733559650000|2024-12-07 08:20:50|99414|99369|99426|99381|99441|99396|99405|99360|9
1733559670000|2024-12-07 08:21:10|99444|99399|99445|99400|99445|99400|99444|99399|2
1733559680000|2024-12-07 08:21:20|99447|99402|99403|99358|99448|99403|99403|99358|9
1733559690000|2024-12-07 08:21:30|99402|99357|99419|99374|99419|99374|99401|99356|3
1733559710000|2024-12-07 08:21:50|99420|99375|99420|99375|99420|99375|99420|99375|1
1733559720000|2024-12-07 08:22:00|99419|99374|99419|99374|99419|99374|99419|99374|1
1733559730000|2024-12-07 08:22:10|99427|99382|99405|99360|99427|99382|99398|99353|7
1733559740000|2024-12-07 08:22:20|99397|99352|99419|99374|99432|99387|99397|99352|8
1733559750000|2024-12-07 08:22:30|99399|99354|99402|99357|99420|99375|99397|99352|9
1733559760000|2024-12-07 08:22:40|99401|99356|99393|99348|99401|99356|99393|99348|2
1733559770000|2024-12-07 08:22:50|99394|99349|99395|99350|99395|99350|99394|99349|2
1733559780000|2024-12-07 08:23:00|99397|99352|99443|99398|99456|99411|99389|99344|11
1733559790000|2024-12-07 08:23:10|99458|99413|99460|99415|99463|99418|99447|99402|5
1733559800000|2024-12-07 08:23:20|99463|99418|99472|99427|99472|99427|99458|99413|6
1733559810000|2024-12-07 08:23:30|99471|99426|99478|99433|99481|99436|99471|99426|8
1733559820000|2024-12-07 08:23:40|99467|99422|99467|99422|99467|99422|99467|99422|1
1733559830000|2024-12-07 08:23:50|99481|99436|99481|99436|99481|99436|99481|99436|1
1733559840000|2024-12-07 08:24:00|99483|99438|99492|99447|99492|99447|99482|99437|7
1733559850000|2024-12-07 08:24:10|99493|99448|99494|99449|99494|99449|99493|99448|2
1733559860000|2024-12-07 08:24:20|99487|99442|99485|99440|99487|99442|99485|99440|3
1733559870000|2024-12-07 08:24:30|99491|99446|99493|99448|99494|99449|99491|99446|7
1733559880000|2024-12-07 08:24:40|99494|99449|99470|99425|99516|99471|99470|99425|7
1733559890000|2024-12-07 08:24:50|99477|99432|99485|99440|99485|99440|99477|99432|4
1733559900000|2024-12-07 08:25:00|99476|99431|99469|99424|99485|99440|99468|99423|8
1733559910000|2024-12-07 08:25:10|99490|99445|99498|99453|99527|99482|99463|99418|20
1733559920000|2024-12-07 08:25:20|99497|99452|99475|99430|99497|99452|99475|99430|5
1733559930000|2024-12-07 08:25:30|99472|99427|99489|99444|99489|99444|99472|99427|10
1733559940000|2024-12-07 08:25:40|99481|99436|99468|99423|99481|99436|99468|99423|2
1733559950000|2024-12-07 08:25:50|99481|99436|99488|99443|99504|99459|99481|99436|8
1733559960000|2024-12-07 08:26:00|99495|99450|99502|99457|99502|99457|99495|99450|4
1733559970000|2024-12-07 08:26:10|99503|99458|99482|99437|99503|99458|99482|99437|11
1733559980000|2024-12-07 08:26:20|99483|99438|99491|99446|99500|99455|99471|99426|14
1733559990000|2024-12-07 08:26:30|99493|99448|99461|99416|99493|99448|99461|99416|9
1733560000000|2024-12-07 08:26:40|99470|99425|99470|99425|99470|99425|99461|99416|3
1733560010000|2024-12-07 08:26:50|99471|99426|99481|99436|99481|99436|99470|99425|5
1733560020000|2024-12-07 08:27:00|99466|99421|99516|99471|99518|99473|99466|99421|15
1733560030000|2024-12-07 08:27:10|99512|99467|99520|99475|99520|99475|99508|99463|8
1733560040000|2024-12-07 08:27:20|99513|99468|99519|99474|99519|99474|99513|99468|2
1733560050000|2024-12-07 08:27:30|99515|99470|99522|99477|99524|99479|99469|99424|9
1733560060000|2024-12-07 08:27:40|99524|99479|99524|99479|99524|99479|99522|99477|7
1733560070000|2024-12-07 08:27:50|99517|99472|99527|99482|99530|99485|99517|99472|8
1733560080000|2024-12-07 08:28:00|99526|99481|99525|99480|99526|99481|99525|99480|2
1733560090000|2024-12-07 08:28:10|99529|99484|99528|99483|99529|99484|99528|99483|4
1733560100000|2024-12-07 08:28:20|99529|99484|99538|99493|99539|99494|99529|99484|6
1733560110000|2024-12-07 08:28:30|99533|99488|99513|99468|99535|99490|99513|99468|7
1733560120000|2024-12-07 08:28:40|99512|99467|99510|99465|99512|99467|99510|99465|2
1733560150000|2024-12-07 08:29:10|99519|99474|99551|99506|99551|99506|99519|99474|7
1733560160000|2024-12-07 08:29:20|99539|99494|99553|99508|99557|99512|99539|99494|4
1733560170000|2024-12-07 08:29:30|99552|99507|99552|99507|99552|99507|99552|99507|1
1733560190000|2024-12-07 08:29:50|99519|99474|99524|99479|99526|99481|99516|99471|10
1733560200000|2024-12-07 08:30:00|99598|99553|99596|99551|99598|99553|99596|99551|3
1733560210000|2024-12-07 08:30:10|99595|99550|99595|99550|99596|99551|99595|99550|3
1733560220000|2024-12-07 08:30:20|99587|99542|99583|99538|99587|99542|99582|99537|10
1733560230000|2024-12-07 08:30:30|99585|99540|99587|99542|99587|99542|99583|99538|11
1733560240000|2024-12-07 08:30:40|99586|99541|99587|99542|99587|99542|99586|99541|2
1733560250000|2024-12-07 08:30:50|99585|99540|99584|99539|99585|99540|99584|99539|2
1733560260000|2024-12-07 08:31:00|99574|99529|99575|99530|99575|99530|99574|99529|2
1733560270000|2024-12-07 08:31:10|99574|99529|99555|99510|99574|99529|99555|99510|14
1733560280000|2024-12-07 08:31:20|99558|99513|99555|99510|99558|99513|99555|99510|5
1733560290000|2024-12-07 08:31:30|99549|99504|99553|99508|99553|99508|99549|99504|13
1733560300000|2024-12-07 08:31:40|99554|99509|99580|99535|99583|99538|99554|99509|13
1733560310000|2024-12-07 08:31:50|99575|99530|99562|99517|99578|99533|99561|99516|10
1733560320000|2024-12-07 08:32:00|99564|99519|99561|99516|99564|99519|99561|99516|19
1733560330000|2024-12-07 08:32:10|99562|99517|99557|99512|99565|99520|99557|99512|9
1733560340000|2024-12-07 08:32:20|99559|99514|99542|99497|99559|99514|99542|99497|9
1733560350000|2024-12-07 08:32:30|99550|99505|99560|99515|99565|99520|99550|99505|3
1733560360000|2024-12-07 08:32:40|99559|99514|99558|99513|99559|99514|99558|99513|4
1733560370000|2024-12-07 08:32:50|99557|99512|99545|99500|99557|99512|99545|99500|5
1733560390000|2024-12-07 08:33:10|99544|99499|99545|99500|99545|99500|99544|99499|2
1733560400000|2024-12-07 08:33:20|99546|99501|99545|99500|99546|99501|99544|99499|3
1733560410000|2024-12-07 08:33:30|99543|99498|99544|99499|99545|99500|99543|99498|9
1733560420000|2024-12-07 08:33:40|99545|99500|99546|99501|99546|99501|99544|99499|4
1733560440000|2024-12-07 08:34:00|99543|99498|99546|99501|99546|99501|99543|99498|2
1733560450000|2024-12-07 08:34:10|99555|99510|99555|99510|99555|99510|99555|99510|1
1733560460000|2024-12-07 08:34:20|99571|99526|99602|99557|99609|99564|99571|99526|22
1733560470000|2024-12-07 08:34:30|99600|99555|99594|99549|99600|99555|99593|99548|6
1733560490000|2024-12-07 08:34:50|99602|99557|99602|99557|99602|99557|99602|99557|1
1733560500000|2024-12-07 08:35:00|99617|99572|99603|99558|99617|99572|99603|99558|10
1733560510000|2024-12-07 08:35:10|99598|99553|99598|99553|99598|99553|99593|99548|11
1733560520000|2024-12-07 08:35:20|99608|99563|99610|99565|99613|99568|99608|99563|10
1733560530000|2024-12-07 08:35:30|99609|99564|99609|99564|99609|99564|99607|99562|4
1733560540000|2024-12-07 08:35:40|99608|99563|99607|99562|99613|99568|99607|99562|14
1733560570000|2024-12-07 08:36:10|99599|99554|99596|99551|99602|99557|99596|99551|3
1733560580000|2024-12-07 08:36:20|99611|99566|99628|99583|99632|99587|99611|99566|21
1733560590000|2024-12-07 08:36:30|99629|99584|99627|99582|99629|99584|99624|99579|13
1733560600000|2024-12-07 08:36:40|99624|99579|99656|99611|99656|99611|99624|99579|11
1733560610000|2024-12-07 08:36:50|99657|99612|99681|99636|99681|99636|99651|99606|17
1733560620000|2024-12-07 08:37:00|99680|99635|99678|99633|99682|99637|99678|99633|12
1733560630000|2024-12-07 08:37:10|99677|99632|99674|99629|99677|99632|99674|99629|6
1733560640000|2024-12-07 08:37:20|99677|99632|99685|99640|99686|99641|99677|99632|6
1733560650000|2024-12-07 08:37:30|99683|99638|99680|99635|99683|99638|99680|99635|6
1733560660000|2024-12-07 08:37:40|99675|99630|99670|99625|99675|99630|99670|99625|2
1733560670000|2024-12-07 08:37:50|99664|99619|99590|99545|99664|99619|99589|99544|21
1733560680000|2024-12-07 08:38:00|99591|99546|99588|99543|99592|99547|99588|99543|8
1733560690000|2024-12-07 08:38:10|99586|99541|99557|99512|99588|99543|99557|99512|9
1733560700000|2024-12-07 08:38:20|99553|99508|99543|99498|99553|99508|99543|99498|16
1733560710000|2024-12-07 08:38:30|99546|99501|99495|99450|99546|99501|99495|99450|29
1733560720000|2024-12-07 08:38:40|99491|99446|99485|99440|99496|99451|99481|99436|20
1733560730000|2024-12-07 08:38:50|99483|99438|99495|99450|99495|99450|99477|99432|9
1733560740000|2024-12-07 08:39:00|99505|99460|99526|99481|99531|99486|99498|99453|18
1733560750000|2024-12-07 08:39:10|99527|99482|99514|99469|99527|99482|99512|99467|6
1733560760000|2024-12-07 08:39:20|99516|99471|99483|99438|99519|99474|99483|99438|16
1733560770000|2024-12-07 08:39:30|99482|99437|99428|99383|99482|99437|99428|99383|19
1733560780000|2024-12-07 08:39:40|99430|99385|99435|99390|99440|99395|99429|99384|15
1733560790000|2024-12-07 08:39:50|99438|99393|99438|99393|99441|99396|99435|99390|16
1733560800000|2024-12-07 08:40:00|99437|99392|99451|99406|99451|99406|99434|99389|12
1733560810000|2024-12-07 08:40:10|99453|99408|99468|99423|99478|99433|99452|99407|16
1733560820000|2024-12-07 08:40:20|99479|99434|99503|99458|99508|99463|99479|99434|19
1733560830000|2024-12-07 08:40:30|99506|99461|99503|99458|99506|99461|99502|99457|9
1733560840000|2024-12-07 08:40:40|99502|99457|99536|99491|99539|99494|99495|99450|24
1733560850000|2024-12-07 08:40:50|99531|99486|99526|99481|99531|99486|99526|99481|8
1733560860000|2024-12-07 08:41:00|99522|99477|99550|99505|99562|99517|99522|99477|20
1733560870000|2024-12-07 08:41:10|99551|99506|99534|99489|99551|99506|99534|99489|8
1733560880000|2024-12-07 08:41:20|99530|99485|99526|99481|99530|99485|99526|99481|5
1733560890000|2024-12-07 08:41:30|99509|99464|99500|99455|99509|99464|99495|99450|11
1733560900000|2024-12-07 08:41:40|99502|99457|99528|99483|99532|99487|99500|99455|15
1733560910000|2024-12-07 08:41:50|99529|99484|99528|99483|99529|99484|99528|99483|2
1733560920000|2024-12-07 08:42:00|99526|99481|99519|99474|99526|99481|99515|99470|8
1733560930000|2024-12-07 08:42:10|99516|99471|99507|99462|99516|99471|99506|99461|4
1733560940000|2024-12-07 08:42:20|99506|99461|99513|99468|99513|99468|99506|99461|3
1733560950000|2024-12-07 08:42:30|99522|99477|99545|99500|99554|99509|99522|99477|15
1733560960000|2024-12-07 08:42:40|99544|99499|99565|99520|99566|99521|99544|99499|22
1733560970000|2024-12-07 08:42:50|99564|99519|99559|99514|99564|99519|99559|99514|3
1733560980000|2024-12-07 08:43:00|99555|99510|99571|99526|99571|99526|99555|99510|13
1733560990000|2024-12-07 08:43:10|99573|99528|99571|99526|99573|99528|99569|99524|10
1733561000000|2024-12-07 08:43:20|99575|99530|99583|99538|99583|99538|99575|99530|7
1733561010000|2024-12-07 08:43:30|99582|99537|99581|99536|99582|99537|99581|99536|2
1733561020000|2024-12-07 08:43:40|99580|99535|99558|99513|99580|99535|99558|99513|7
1733561030000|2024-12-07 08:43:50|99566|99521|99569|99524|99575|99530|99566|99521|4
1733561040000|2024-12-07 08:44:00|99564|99519|99558|99513|99564|99519|99558|99513|2
1733561050000|2024-12-07 08:44:10|99562|99517|99605|99560|99605|99560|99562|99517|14
1733561060000|2024-12-07 08:44:20|99604|99559|99620|99575|99623|99578|99604|99559|13
1733561070000|2024-12-07 08:44:30|99619|99574|99602|99557|99620|99575|99602|99557|12
1733561080000|2024-12-07 08:44:40|99601|99556|99583|99538|99601|99556|99583|99538|11
1733561100000|2024-12-07 08:45:00|99518|99473|99550|99505|99550|99505|99512|99467|11
1733561110000|2024-12-07 08:45:10|99551|99506|99575|99530|99575|99530|99536|99491|7
1733561120000|2024-12-07 08:45:20|99557|99512|99582|99537|99582|99537|99556|99511|14
1733561130000|2024-12-07 08:45:30|99583|99538|99583|99538|99583|99538|99565|99520|12
1733561140000|2024-12-07 08:45:40|99589|99544|99595|99550|99597|99552|99584|99539|14
1733561150000|2024-12-07 08:45:50|99596|99551|99595|99550|99596|99551|99595|99550|2
1733561160000|2024-12-07 08:46:00|99594|99549|99594|99549|99594|99549|99594|99549|1
1733561170000|2024-12-07 08:46:10|99576|99531|99595|99550|99595|99550|99562|99517|8
1733561180000|2024-12-07 08:46:20|99597|99552|99580|99535|99599|99554|99566|99521|7
1733561190000|2024-12-07 08:46:30|99586|99541|99607|99562|99607|99562|99586|99541|13
1733561210000|2024-12-07 08:46:50|99608|99563|99639|99594|99639|99594|99608|99563|6
1733561220000|2024-12-07 08:47:00|99638|99593|99644|99599|99644|99599|99638|99593|6
1733561240000|2024-12-07 08:47:20|99641|99596|99627|99582|99644|99599|99627|99582|4
1733561250000|2024-12-07 08:47:30|99621|99576|99584|99539|99621|99576|99570|99525|17
1733561260000|2024-12-07 08:47:40|99585|99540|99611|99566|99612|99567|99585|99540|6
1733561270000|2024-12-07 08:47:50|99613|99568|99613|99568|99613|99568|99612|99567|5
1733561280000|2024-12-07 08:48:00|99622|99577|99587|99542|99623|99578|99573|99528|13
1733561290000|2024-12-07 08:48:10|99566|99521|99585|99540|99596|99551|99562|99517|11
1733561300000|2024-12-07 08:48:20|99586|99541|99586|99541|99586|99541|99585|99540|5
1733561310000|2024-12-07 08:48:30|99587|99542|99590|99545|99590|99545|99587|99542|3
1733561320000|2024-12-07 08:48:40|99593|99548|99640|99595|99643|99598|99593|99548|13
1733561330000|2024-12-07 08:48:50|99643|99598|99643|99598|99643|99598|99640|99595|5
1733561340000|2024-12-07 08:49:00|99640|99595|99643|99598|99643|99598|99640|99595|2
1733561350000|2024-12-07 08:49:10|99640|99595|99647|99602|99648|99603|99635|99590|8
1733561360000|2024-12-07 08:49:20|99648|99603|99639|99594|99648|99603|99639|99594|2
1733561370000|2024-12-07 08:49:30|99649|99604|99649|99604|99649|99604|99649|99604|1
1733561380000|2024-12-07 08:49:40|99644|99599|99650|99605|99650|99605|99641|99596|3
1733561420000|2024-12-07 08:50:20|99653|99608|99653|99608|99653|99608|99653|99608|1
1733561450000|2024-12-07 08:50:50|99642|99597|99653|99608|99653|99608|99642|99597|2
1733561460000|2024-12-07 08:51:00|99642|99597|99644|99599|99644|99599|99642|99597|2
1733561480000|2024-12-07 08:51:20|99643|99598|99643|99598|99643|99598|99643|99598|1
1733561500000|2024-12-07 08:51:40|99640|99595|99649|99604|99650|99605|99632|99587|7
1733561510000|2024-12-07 08:51:50|99627|99582|99636|99591|99639|99594|99613|99568|6
1733561520000|2024-12-07 08:52:00|99634|99589|99581|99536|99634|99589|99563|99518|9
1733561530000|2024-12-07 08:52:10|99583|99538|99587|99542|99588|99543|99565|99520|9
1733561540000|2024-12-07 08:52:20|99586|99541|99596|99551|99598|99553|99585|99540|5
1733561560000|2024-12-07 08:52:40|99597|99552|99585|99540|99599|99554|99583|99538|5
1733561570000|2024-12-07 08:52:50|99586|99541|99616|99571|99616|99571|99586|99541|10
1733561580000|2024-12-07 08:53:00|99615|99570|99573|99528|99615|99570|99573|99528|7
1733561590000|2024-12-07 08:53:10|99572|99527|99591|99546|99591|99546|99572|99527|2
1733561600000|2024-12-07 08:53:20|99592|99547|99592|99547|99592|99547|99592|99547|1
1733561610000|2024-12-07 08:53:30|99591|99546|99601|99556|99601|99556|99577|99532|5
1733561620000|2024-12-07 08:53:40|99602|99557|99602|99557|99602|99557|99602|99557|1
1733561630000|2024-12-07 08:53:50|99601|99556|99602|99557|99602|99557|99601|99556|4
1733561640000|2024-12-07 08:54:00|99587|99542|99624|99579|99637|99592|99587|99542|6
1733561650000|2024-12-07 08:54:10|99581|99536|99617|99572|99617|99572|99573|99528|9
1733561660000|2024-12-07 08:54:20|99616|99571|99616|99571|99616|99571|99616|99571|1
1733561670000|2024-12-07 08:54:30|99606|99561|99592|99547|99606|99561|99576|99531|5
1733561680000|2024-12-07 08:54:40|99604|99559|99615|99570|99616|99571|99599|99554|5
1733561690000|2024-12-07 08:54:50|99614|99569|99641|99596|99641|99596|99573|99528|14
1733561700000|2024-12-07 08:55:00|99642|99597|99630|99585|99642|99597|99630|99585|4
1733561710000|2024-12-07 08:55:10|99624|99579|99630|99585|99630|99585|99604|99559|8
1733561720000|2024-12-07 08:55:20|99639|99594|99639|99594|99640|99595|99639|99594|3
1733561730000|2024-12-07 08:55:30|99630|99585|99630|99585|99639|99594|99630|99585|3
1733561740000|2024-12-07 08:55:40|99614|99569|99616|99571|99616|99571|99614|99569|2
1733561750000|2024-12-07 08:55:50|99620|99575|99651|99606|99655|99610|99620|99575|4
1733561760000|2024-12-07 08:56:00|99649|99604|99651|99606|99651|99606|99649|99604|3
1733561770000|2024-12-07 08:56:10|99652|99607|99652|99607|99652|99607|99651|99606|3
1733561790000|2024-12-07 08:56:30|99651|99606|99642|99597|99652|99607|99642|99597|7
1733561810000|2024-12-07 08:56:50|99641|99596|99605|99560|99641|99596|99590|99545|9
1733561820000|2024-12-07 08:57:00|99606|99561|99606|99561|99607|99562|99605|99560|5
1733561830000|2024-12-07 08:57:10|99616|99571|99616|99571|99616|99571|99616|99571|1
1733561840000|2024-12-07 08:57:20|99607|99562|99607|99562|99607|99562|99607|99562|1
1733561850000|2024-12-07 08:57:30|99606|99561|99591|99546|99606|99561|99590|99545|3
1733561860000|2024-12-07 08:57:40|99595|99550|99636|99591|99642|99597|99595|99550|5
1733561870000|2024-12-07 08:57:50|99635|99590|99611|99566|99635|99590|99608|99563|10
1733561880000|2024-12-07 08:58:00|99601|99556|99604|99559|99605|99560|99590|99545|5
1733561890000|2024-12-07 08:58:10|99594|99549|99609|99564|99610|99565|99583|99538|12
1733561900000|2024-12-07 08:58:20|99607|99562|99590|99545|99607|99562|99575|99530|11
1733561910000|2024-12-07 08:58:30|99589|99544|99588|99543|99589|99544|99588|99543|2
1733561920000|2024-12-07 08:58:40|99589|99544|99589|99544|99589|99544|99589|99544|1
1733561940000|2024-12-07 08:59:00|99588|99543|99588|99543|99588|99543|99528|99483|3
1733561960000|2024-12-07 08:59:20|99570|99525|99524|99479|99570|99525|99481|99436|8
1733561970000|2024-12-07 08:59:30|99502|99457|99531|99486|99531|99486|99499|99454|8
1733561990000|2024-12-07 08:59:50|99510|99465|99506|99461|99510|99465|99490|99445|5
1733562000000|2024-12-07 09:00:00|99505|99460|99506|99461|99506|99461|99505|99460|6
1733562010000|2024-12-07 09:00:10|99507|99462|99554|99509|99554|99509|99507|99462|9
1733562020000|2024-12-07 09:00:20|99555|99510|99561|99516|99561|99516|99555|99510|5
1733562030000|2024-12-07 09:00:30|99558|99513|99554|99509|99558|99513|99542|99497|4
1733562040000|2024-12-07 09:00:40|99555|99510|99564|99519|99564|99519|99545|99500|5
1733562050000|2024-12-07 09:00:50|99556|99511|99566|99521|99566|99521|99556|99511|2
1733562060000|2024-12-07 09:01:00|99565|99520|99566|99521|99566|99521|99565|99520|2
1733562090000|2024-12-07 09:01:30|99558|99513|99616|99571|99616|99571|99551|99506|12
1733562100000|2024-12-07 09:01:40|99617|99572|99586|99541|99617|99572|99586|99541|8
1733562110000|2024-12-07 09:01:50|99594|99549|99594|99549|99594|99549|99580|99535|4
1733562120000|2024-12-07 09:02:00|99586|99541|99584|99539|99603|99558|99584|99539|6
1733562130000|2024-12-07 09:02:10|99604|99559|99576|99531|99604|99559|99576|99531|3
1733562140000|2024-12-07 09:02:20|99585|99540|99588|99543|99600|99555|99565|99520|9
1733562150000|2024-12-07 09:02:30|99580|99535|99577|99532|99599|99554|99573|99528|12
1733562160000|2024-12-07 09:02:40|99576|99531|99571|99526|99584|99539|99554|99509|8
1733562170000|2024-12-07 09:02:50|99552|99507|99562|99517|99565|99520|99547|99502|6
1733562180000|2024-12-07 09:03:00|99557|99512|99535|99490|99557|99512|99535|99490|12
1733562190000|2024-12-07 09:03:10|99534|99489|99547|99502|99547|99502|99491|99446|12
1733562200000|2024-12-07 09:03:20|99556|99511|99565|99520|99569|99524|99556|99511|13
1733562210000|2024-12-07 09:03:30|99564|99519|99567|99522|99570|99525|99564|99519|4
1733562220000|2024-12-07 09:03:40|99568|99523|99551|99506|99569|99524|99551|99506|4
1733562230000|2024-12-07 09:03:50|99559|99514|99560|99515|99560|99515|99551|99506|3
1733562240000|2024-12-07 09:04:00|99551|99506|99605|99560|99605|99560|99546|99501|17
1733562250000|2024-12-07 09:04:10|99607|99562|99607|99562|99607|99562|99607|99562|1
1733562260000|2024-12-07 09:04:20|99605|99560|99601|99556|99605|99560|99590|99545|6
1733562270000|2024-12-07 09:04:30|99590|99545|99609|99564|99609|99564|99590|99545|7
1733562280000|2024-12-07 09:04:40|99604|99559|99616|99571|99616|99571|99604|99559|3
1733562290000|2024-12-07 09:04:50|99612|99567|99618|99573|99618|99573|99612|99567|2
1733562340000|2024-12-07 09:05:40|99611|99566|99630|99585|99637|99592|99611|99566|5
1733562350000|2024-12-07 09:05:50|99639|99594|99645|99600|99645|99600|99632|99587|6
1733562360000|2024-12-07 09:06:00|99642|99597|99645|99600|99645|99600|99639|99594|4
1733562400000|2024-12-07 09:06:40|99641|99596|99649|99604|99649|99604|99636|99591|4
1733562410000|2024-12-07 09:06:50|99619|99574|99649|99604|99649|99604|99619|99574|2
1733562420000|2024-12-07 09:07:00|99656|99611|99656|99611|99656|99611|99650|99605|5
1733562430000|2024-12-07 09:07:10|99651|99606|99654|99609|99655|99610|99651|99606|3
1733562450000|2024-12-07 09:07:30|99655|99610|99656|99611|99656|99611|99651|99606|3
1733562470000|2024-12-07 09:07:50|99650|99605|99655|99610|99655|99610|99650|99605|2
1733562480000|2024-12-07 09:08:00|99657|99612|99657|99612|99657|99612|99657|99612|1
1733562490000|2024-12-07 09:08:10|99659|99614|99668|99623|99668|99623|99659|99614|4
1733562510000|2024-12-07 09:08:30|99679|99634|99690|99645|99690|99645|99679|99634|2
1733562520000|2024-12-07 09:08:40|99688|99643|99689|99644|99689|99644|99687|99642|4
1733562530000|2024-12-07 09:08:50|99688|99643|99706|99661|99706|99661|99688|99643|7
1733562540000|2024-12-07 09:09:00|99693|99648|99695|99650|99695|99650|99693|99648|2
1733562550000|2024-12-07 09:09:10|99671|99626|99685|99640|99685|99640|99671|99626|2
1733562560000|2024-12-07 09:09:20|99655|99610|99665|99620|99668|99623|99655|99610|4
1733562570000|2024-12-07 09:09:30|99658|99613|99668|99623|99668|99623|99657|99612|4
1733562580000|2024-12-07 09:09:40|99667|99622|99668|99623|99668|99623|99658|99613|3
1733562590000|2024-12-07 09:09:50|99666|99621|99666|99621|99666|99621|99666|99621|1
1733562600000|2024-12-07 09:10:00|99645|99600|99656|99611|99665|99620|99642|99597|11
1733562610000|2024-12-07 09:10:10|99653|99608|99650|99605|99653|99608|99637|99592|7
1733562630000|2024-12-07 09:10:30|99653|99608|99656|99611|99659|99614|99643|99598|9
1733562640000|2024-12-07 09:10:40|99654|99609|99651|99606|99654|99609|99650|99605|7
1733562650000|2024-12-07 09:10:50|99652|99607|99652|99607|99653|99608|99651|99606|6
1733562660000|2024-12-07 09:11:00|99650|99605|99654|99609|99654|99609|99650|99605|3
1733562670000|2024-12-07 09:11:10|99652|99607|99653|99608|99654|99609|99651|99606|10
1733562680000|2024-12-07 09:11:20|99654|99609|99651|99606|99654|99609|99651|99606|11
1733562690000|2024-12-07 09:11:30|99650|99605|99650|99605|99652|99607|99650|99605|4
1733562710000|2024-12-07 09:11:50|99599|99554|99599|99554|99599|99554|99599|99554|1
1733562730000|2024-12-07 09:12:10|99630|99585|99651|99606|99654|99609|99630|99585|6
1733562740000|2024-12-07 09:12:20|99652|99607|99652|99607|99652|99607|99651|99606|3
1733562750000|2024-12-07 09:12:30|99651|99606|99663|99618|99663|99618|99646|99601|11
1733562760000|2024-12-07 09:12:40|99662|99617|99659|99614|99662|99617|99659|99614|2
1733562770000|2024-12-07 09:12:50|99658|99613|99658|99613|99658|99613|99658|99613|1
1733562790000|2024-12-07 09:13:10|99648|99603|99646|99601|99648|99603|99646|99601|2
1733562800000|2024-12-07 09:13:20|99658|99613|99659|99614|99659|99614|99658|99613|2
1733562820000|2024-12-07 09:13:40|99662|99617|99662|99617|99662|99617|99662|99617|1
1733562830000|2024-12-07 09:13:50|99663|99618|99665|99620|99665|99620|99663|99618|3
1733562840000|2024-12-07 09:14:00|99666|99621|99662|99617|99666|99621|99654|99609|4
1733562860000|2024-12-07 09:14:20|99663|99618|99662|99617|99663|99618|99662|99617|2
1733562870000|2024-12-07 09:14:30|99644|99599|99648|99603|99648|99603|99631|99586|4
1733562900000|2024-12-07 09:15:00|99636|99591|99630|99585|99636|99591|99608|99563|8
1733562910000|2024-12-07 09:15:10|99620|99575|99666|99621|99672|99627|99610|99565|7
1733562920000|2024-12-07 09:15:20|99672|99627|99666|99621|99672|99627|99666|99621|6
1733562930000|2024-12-07 09:15:30|99665|99620|99664|99619|99665|99620|99664|99619|2
1733562940000|2024-12-07 09:15:40|99663|99618|99639|99594|99663|99618|99639|99594|7
1733562960000|2024-12-07 09:16:00|99651|99606|99651|99606|99672|99627|99647|99602|12
1733562980000|2024-12-07 09:16:20|99656|99611|99692|99647|99692|99647|99656|99611|4
1733562990000|2024-12-07 09:16:30|99701|99656|99692|99647|99702|99657|99692|99647|3
1733563000000|2024-12-07 09:16:40|99704|99659|99704|99659|99704|99659|99704|99659|1
1733563010000|2024-12-07 09:16:50|99705|99660|99704|99659|99705|99660|99704|99659|4
1733563020000|2024-12-07 09:17:00|99705|99660|99705|99660|99705|99660|99705|99660|1
1733563030000|2024-12-07 09:17:10|99691|99646|99705|99660|99705|99660|99691|99646|2
1733563060000|2024-12-07 09:17:40|99697|99652|99697|99652|99697|99652|99697|99652|1
1733563090000|2024-12-07 09:18:10|99698|99653|99698|99653|99698|99653|99698|99653|1
1733563120000|2024-12-07 09:18:40|99692|99647|99719|99674|99719|99674|99665|99620|5
1733563130000|2024-12-07 09:18:50|99725|99680|99726|99681|99726|99681|99725|99680|2
1733563150000|2024-12-07 09:19:10|99725|99680|99725|99680|99725|99680|99725|99680|1
1733563160000|2024-12-07 09:19:20|99716|99671|99724|99679|99724|99679|99716|99671|3
1733563170000|2024-12-07 09:19:30|99675|99630|99724|99679|99724|99679|99675|99630|2
1733563180000|2024-12-07 09:19:40|99716|99671|99744|99699|99744|99699|99716|99671|9
1733563190000|2024-12-07 09:19:50|99747|99702|99751|99706|99751|99706|99747|99702|2
1733563200000|2024-12-07 09:20:00|99752|99707|99752|99707|99753|99708|99752|99707|3
1733563210000|2024-12-07 09:20:10|99748|99703|99743|99698|99749|99704|99723|99678|6
1733563220000|2024-12-07 09:20:20|99742|99697|99724|99679|99742|99697|99706|99661|11
1733563240000|2024-12-07 09:20:40|99728|99683|99730|99685|99730|99685|99728|99683|2
1733563250000|2024-12-07 09:20:50|99731|99686|99731|99686|99731|99686|99731|99686|1
1733563260000|2024-12-07 09:21:00|99730|99685|99730|99685|99731|99686|99698|99653|11
1733563270000|2024-12-07 09:21:10|99731|99686|99746|99701|99746|99701|99697|99652|11
1733563280000|2024-12-07 09:21:20|99733|99688|99742|99697|99753|99708|99712|99667|6
1733563290000|2024-12-07 09:21:30|99754|99709|99754|99709|99754|99709|99754|99709|1
1733563300000|2024-12-07 09:21:40|99755|99710|99745|99700|99757|99712|99725|99680|7
1733563310000|2024-12-07 09:21:50|99746|99701|99776|99731|99784|99739|99719|99674|15
1733563320000|2024-12-07 09:22:00|99779|99734|99775|99730|99779|99734|99765|99720|4
1733563330000|2024-12-07 09:22:10|99773|99728|99781|99736|99782|99737|99740|99695|18
1733563340000|2024-12-07 09:22:20|99779|99734|99767|99722|99779|99734|99731|99686|14
1733563350000|2024-12-07 09:22:30|99768|99723|99756|99711|99768|99723|99756|99711|2
1733563360000|2024-12-07 09:22:40|99758|99713|99757|99712|99758|99713|99757|99712|4
1733563370000|2024-12-07 09:22:50|99758|99713|99758|99713|99759|99714|99757|99712|5
1733563380000|2024-12-07 09:23:00|99759|99714|99758|99713|99759|99714|99758|99713|2
1733563400000|2024-12-07 09:23:20|99757|99712|99757|99712|99758|99713|99757|99712|3
1733563410000|2024-12-07 09:23:30|99756|99711|99734|99689|99756|99711|99734|99689|4
1733563420000|2024-12-07 09:23:40|99733|99688|99776|99731|99776|99731|99728|99683|13
1733563430000|2024-12-07 09:23:50|99775|99730|99768|99723|99775|99730|99748|99703|6
1733563440000|2024-12-07 09:24:00|99766|99721|99780|99735|99781|99736|99766|99721|5
1733563460000|2024-12-07 09:24:20|99768|99723|99768|99723|99768|99723|99768|99723|1
1733563470000|2024-12-07 09:24:30|99784|99739|99786|99741|99786|99741|99742|99697|5
1733563480000|2024-12-07 09:24:40|99753|99708|99786|99741|99786|99741|99753|99708|2
1733563490000|2024-12-07 09:24:50|99785|99740|99785|99740|99785|99740|99785|99740|1
1733563500000|2024-12-07 09:25:00|99751|99706|99746|99701|99785|99740|99735|99690|14
1733563510000|2024-12-07 09:25:10|99745|99700|99745|99700|99745|99700|99745|99700|1
1733563520000|2024-12-07 09:25:20|99746|99701|99764|99719|99765|99720|99746|99701|6
1733563530000|2024-12-07 09:25:30|99751|99706|99782|99737|99782|99737|99751|99706|5
1733563540000|2024-12-07 09:25:40|99783|99738|99785|99740|99785|99740|99769|99724|3
1733563560000|2024-12-07 09:26:00|99778|99733|99803|99758|99805|99760|99772|99727|10
1733563570000|2024-12-07 09:26:10|99804|99759|99810|99765|99812|99767|99804|99759|5
1733563580000|2024-12-07 09:26:20|99771|99726|99812|99767|99816|99771|99771|99726|8
1733563590000|2024-12-07 09:26:30|99816|99771|99816|99771|99816|99771|99816|99771|1
1733563600000|2024-12-07 09:26:40|99778|99733|99867|99822|99867|99822|99776|99731|13
1733563610000|2024-12-07 09:26:50|99866|99821|99843|99798|99882|99837|99843|99798|11
1733563620000|2024-12-07 09:27:00|99834|99789|99848|99803|99868|99823|99834|99789|15
1733563630000|2024-12-07 09:27:10|99868|99823|99855|99810|99868|99823|99849|99804|6
1733563640000|2024-12-07 09:27:20|99854|99809|99848|99803|99854|99809|99848|99803|4
1733563660000|2024-12-07 09:27:40|99833|99788|99834|99789|99834|99789|99833|99788|2
1733563670000|2024-12-07 09:27:50|99833|99788|99850|99805|99855|99810|99833|99788|13
1733563680000|2024-12-07 09:28:00|99831|99786|99850|99805|99869|99824|99809|99764|21
1733563690000|2024-12-07 09:28:10|99860|99815|99860|99815|99860|99815|99860|99815|1
1733563700000|2024-12-07 09:28:20|99861|99816|99874|99829|99874|99829|99847|99802|11
1733563710000|2024-12-07 09:28:30|99875|99830|99914|99869|99914|99869|99867|99822|8
1733563720000|2024-12-07 09:28:40|99913|99868|99895|99850|99914|99869|99895|99850|8
1733563730000|2024-12-07 09:28:50|99897|99852|99913|99868|99913|99868|99897|99852|2
1733563750000|2024-12-07 09:29:10|99908|99863|99907|99862|99908|99863|99897|99852|3
1733563760000|2024-12-07 09:29:20|99894|99849|99904|99859|99904|99859|99884|99839|11
1733563770000|2024-12-07 09:29:30|99895|99850|99895|99850|99904|99859|99872|99827|8
1733563780000|2024-12-07 09:29:40|99904|99859|99907|99862|99910|99865|99904|99859|9
1733563790000|2024-12-07 09:29:50|99906|99861|99906|99861|99906|99861|99906|99861|1
1733563810000|2024-12-07 09:30:10|99905|99860|99882|99837|99905|99860|99870|99825|6
1733563820000|2024-12-07 09:30:20|99862|99817|99882|99837|99882|99837|99833|99788|14
1733563830000|2024-12-07 09:30:30|99883|99838|99904|99859|99904|99859|99883|99838|5
1733563840000|2024-12-07 09:30:40|99903|99858|99903|99858|99903|99858|99903|99858|1
1733563850000|2024-12-07 09:30:50|99890|99845|99879|99834|99890|99845|99867|99822|7
1733563860000|2024-12-07 09:31:00|99878|99833|99878|99833|99882|99837|99862|99817|9
1733563870000|2024-12-07 09:31:10|99877|99832|99875|99830|99877|99832|99875|99830|3
1733563880000|2024-12-07 09:31:20|99855|99810|99822|99777|99871|99826|99813|99768|8
1733563890000|2024-12-07 09:31:30|99850|99805|99782|99737|99850|99805|99767|99722|22
1733563900000|2024-12-07 09:31:40|99778|99733|99770|99725|99778|99733|99770|99725|4
1733563910000|2024-12-07 09:31:50|99771|99726|99756|99711|99807|99762|99756|99711|8
1733563920000|2024-12-07 09:32:00|99764|99719|99771|99726|99778|99733|99764|99719|9
1733563930000|2024-12-07 09:32:10|99754|99709|99776|99731|99776|99731|99754|99709|6
1733563940000|2024-12-07 09:32:20|99789|99744|99782|99737|99791|99746|99773|99728|5
1733563950000|2024-12-07 09:32:30|99798|99753|99770|99725|99798|99753|99757|99712|5
1733563960000|2024-12-07 09:32:40|99778|99733|99759|99714|99778|99733|99747|99702|5
1733563980000|2024-12-07 09:33:00|99760|99715|99756|99711|99775|99730|99741|99696|10
1733563990000|2024-12-07 09:33:10|99757|99712|99772|99727|99782|99737|99740|99695|11
1733564000000|2024-12-07 09:33:20|99778|99733|99797|99752|99798|99753|99778|99733|11
1733564010000|2024-12-07 09:33:30|99788|99743|99788|99743|99788|99743|99777|99732|4
1733564020000|2024-12-07 09:33:40|99789|99744|99825|99780|99829|99784|99783|99738|11
1733564030000|2024-12-07 09:33:50|99837|99792|99848|99803|99848|99803|99830|99785|9
1733564040000|2024-12-07 09:34:00|99893|99848|99870|99825|99896|99851|99855|99810|8
1733564050000|2024-12-07 09:34:10|99877|99832|99854|99809|99889|99844|99854|99809|5
1733564060000|2024-12-07 09:34:20|99860|99815|99838|99793|99866|99821|99830|99785|10
1733564070000|2024-12-07 09:34:30|99841|99796|99846|99801|99846|99801|99831|99786|4
1733564080000|2024-12-07 09:34:40|99845|99800|99845|99800|99845|99800|99845|99800|1
1733564090000|2024-12-07 09:34:50|99853|99808|99851|99806|99853|99808|99817|99772|8
1733564100000|2024-12-07 09:35:00|99810|99765|99779|99734|99829|99784|99779|99734|8
1733564110000|2024-12-07 09:35:10|99798|99753|99794|99749|99798|99753|99775|99730|3
1733564130000|2024-12-07 09:35:30|99795|99750|99795|99750|99795|99750|99795|99750|1
1733564140000|2024-12-07 09:35:40|99782|99737|99783|99738|99783|99738|99782|99737|2
1733564150000|2024-12-07 09:35:50|99738|99693|99759|99714|99783|99738|99738|99693|3
1733564160000|2024-12-07 09:36:00|99760|99715|99775|99730|99777|99732|99726|99681|17
1733564170000|2024-12-07 09:36:10|99776|99731|99749|99704|99776|99731|99749|99704|13
1733564180000|2024-12-07 09:36:20|99739|99694|99718|99673|99748|99703|99718|99673|11
1733564190000|2024-12-07 09:36:30|99734|99689|99744|99699|99746|99701|99734|99689|11
1733564200000|2024-12-07 09:36:40|99745|99700|99744|99699|99745|99700|99744|99699|10
1733564210000|2024-12-07 09:36:50|99727|99682|99743|99698|99744|99699|99726|99681|6
1733564220000|2024-12-07 09:37:00|99725|99680|99717|99672|99725|99680|99717|99672|2
1733564240000|2024-12-07 09:37:20|99716|99671|99716|99671|99716|99671|99716|99671|1
1733564250000|2024-12-07 09:37:30|99732|99687|99704|99659|99732|99687|99704|99659|4
1733564260000|2024-12-07 09:37:40|99703|99658|99667|99622|99703|99658|99651|99606|5
1733564270000|2024-12-07 09:37:50|99668|99623|99668|99623|99668|99623|99668|99623|1
1733564280000|2024-12-07 09:38:00|99662|99617|99677|99632|99677|99632|99657|99612|4
1733564290000|2024-12-07 09:38:10|99678|99633|99678|99633|99678|99633|99678|99633|1
1733564300000|2024-12-07 09:38:20|99656|99611|99657|99612|99657|99612|99656|99611|2
1733564310000|2024-12-07 09:38:30|99653|99608|99651|99606|99653|99608|99651|99606|5
1733564320000|2024-12-07 09:38:40|99669|99624|99673|99628|99673|99628|99669|99624|5
1733564330000|2024-12-07 09:38:50|99662|99617|99651|99606|99662|99617|99651|99606|2
1733564350000|2024-12-07 09:39:10|99649|99604|99659|99614|99662|99617|99640|99595|17
1733564360000|2024-12-07 09:39:20|99660|99615|99657|99612|99660|99615|99632|99587|10
1733564370000|2024-12-07 09:39:30|99656|99611|99655|99610|99662|99617|99652|99607|10
1733564380000|2024-12-07 09:39:40|99654|99609|99652|99607|99655|99610|99652|99607|10
1733564390000|2024-12-07 09:39:50|99653|99608|99659|99614|99662|99617|99652|99607|15
1733564400000|2024-12-07 09:40:00|99658|99613|99630|99585|99664|99619|99630|99585|11
1733564410000|2024-12-07 09:40:10|99642|99597|99663|99618|99663|99618|99642|99597|3
1733564420000|2024-12-07 09:40:20|99661|99616|99643|99598|99661|99616|99643|99598|3
1733564430000|2024-12-07 09:40:30|99596|99551|99659|99614|99661|99616|99596|99551|17
1733564440000|2024-12-07 09:40:40|99611|99566|99664|99619|99666|99621|99611|99566|4
1733564450000|2024-12-07 09:40:50|99643|99598|99639|99594|99643|99598|99639|99594|3
1733564460000|2024-12-07 09:41:00|99642|99597|99640|99595|99642|99597|99631|99586|5
1733564470000|2024-12-07 09:41:10|99639|99594|99577|99532|99639|99594|99577|99532|8
1733564480000|2024-12-07 09:41:20|99589|99544|99583|99538|99589|99544|99569|99524|5
1733564500000|2024-12-07 09:41:40|99582|99537|99499|99454|99582|99537|99499|99454|13
1733564510000|2024-12-07 09:41:50|99508|99463|99533|99488|99562|99517|99508|99463|8
1733564530000|2024-12-07 09:42:10|99549|99504|99571|99526|99587|99542|99549|99504|13
1733564540000|2024-12-07 09:42:20|99587|99542|99596|99551|99605|99560|99575|99530|4
1733564550000|2024-12-07 09:42:30|99597|99552|99613|99568|99614|99569|99597|99552|4
1733564560000|2024-12-07 09:42:40|99599|99554|99553|99508|99599|99554|99553|99508|7
1733564570000|2024-12-07 09:42:50|99551|99506|99548|99503|99551|99506|99547|99502|3
1733564590000|2024-12-07 09:43:10|99576|99531|99588|99543|99588|99543|99576|99531|4
1733564650000|2024-12-07 09:44:10|99589|99544|99618|99573|99618|99573|99589|99544|9
1733564670000|2024-12-07 09:44:30|99609|99564|99626|99581|99627|99582|99609|99564|5
1733564680000|2024-12-07 09:44:40|99617|99572|99599|99554|99617|99572|99589|99544|4
1733564690000|2024-12-07 09:44:50|99598|99553|99594|99549|99598|99553|99591|99546|4
1733564700000|2024-12-07 09:45:00|99652|99607|99625|99580|99655|99610|99625|99580|5
1733564710000|2024-12-07 09:45:10|99624|99579|99622|99577|99624|99579|99622|99577|3
1733564720000|2024-12-07 09:45:20|99621|99576|99604|99559|99621|99576|99604|99559|12
1733564730000|2024-12-07 09:45:30|99603|99558|99621|99576|99621|99576|99597|99552|14
1733564740000|2024-12-07 09:45:40|99622|99577|99646|99601|99646|99601|99622|99577|15
1733564750000|2024-12-07 09:45:50|99633|99588|99627|99582|99633|99588|99627|99582|4
1733564770000|2024-12-07 09:46:10|99622|99577|99642|99597|99642|99597|99622|99577|5
1733564780000|2024-12-07 09:46:20|99650|99605|99638|99593|99654|99609|99638|99593|7
1733564810000|2024-12-07 09:46:50|99640|99595|99630|99585|99642|99597|99630|99585|10
1733564820000|2024-12-07 09:47:00|99628|99583|99629|99584|99631|99586|99626|99581|6
1733564830000|2024-12-07 09:47:10|99628|99583|99651|99606|99652|99607|99628|99583|14
1733564840000|2024-12-07 09:47:20|99650|99605|99650|99605|99650|99605|99650|99605|1
1733564850000|2024-12-07 09:47:30|99651|99606|99650|99605|99651|99606|99650|99605|4
1733564860000|2024-12-07 09:47:40|99649|99604|99678|99633|99680|99635|99649|99604|11
1733564870000|2024-12-07 09:47:50|99677|99632|99703|99658|99708|99663|99674|99629|21
1733564880000|2024-12-07 09:48:00|99700|99655|99698|99653|99706|99661|99682|99637|14
1733564890000|2024-12-07 09:48:10|99701|99656|99722|99677|99723|99678|99701|99656|13
1733564900000|2024-12-07 09:48:20|99718|99673|99700|99655|99718|99673|99700|99655|5
1733564910000|2024-12-07 09:48:30|99699|99654|99693|99648|99699|99654|99692|99647|12
1733564920000|2024-12-07 09:48:40|99692|99647|99720|99675|99722|99677|99692|99647|17
1733564930000|2024-12-07 09:48:50|99716|99671|99716|99671|99720|99675|99714|99669|14
1733564940000|2024-12-07 09:49:00|99718|99673|99717|99672|99719|99674|99715|99670|11
1733564950000|2024-12-07 09:49:10|99718|99673|99721|99676|99722|99677|99718|99673|7
1733564960000|2024-12-07 09:49:20|99722|99677|99723|99678|99724|99679|99720|99675|14
1733564970000|2024-12-07 09:49:30|99724|99679|99723|99678|99724|99679|99722|99677|9
1733564980000|2024-12-07 09:49:40|99722|99677|99724|99679|99724|99679|99722|99677|3
1733564990000|2024-12-07 09:49:50|99722|99677|99721|99676|99722|99677|99721|99676|2
1733565000000|2024-12-07 09:50:00|99720|99675|99724|99679|99724|99679|99720|99675|8
1733565010000|2024-12-07 09:50:10|99723|99678|99745|99700|99750|99705|99722|99677|10
1733565020000|2024-12-07 09:50:20|99746|99701|99724|99679|99747|99702|99724|99679|18
1733565030000|2024-12-07 09:50:30|99727|99682|99714|99669|99727|99682|99714|99669|17
1733565040000|2024-12-07 09:50:40|99711|99666|99701|99656|99711|99666|99698|99653|9
1733565050000|2024-12-07 09:50:50|99700|99655|99703|99658|99705|99660|99700|99655|15
1733565060000|2024-12-07 09:51:00|99704|99659|99705|99660|99705|99660|99703|99658|6
1733565070000|2024-12-07 09:51:10|99716|99671|99746|99701|99749|99704|99716|99671|18
1733565080000|2024-12-07 09:51:20|99745|99700|99742|99697|99746|99701|99741|99696|14
1733565090000|2024-12-07 09:51:30|99744|99699|99743|99698|99745|99700|99742|99697|9
1733565100000|2024-12-07 09:51:40|99741|99696|99737|99692|99741|99696|99737|99692|3
1733565110000|2024-12-07 09:51:50|99735|99690|99730|99685|99735|99690|99730|99685|3
1733565120000|2024-12-07 09:52:00|99732|99687|99730|99685|99732|99687|99730|99685|3
1733565140000|2024-12-07 09:52:20|99738|99693|99738|99693|99738|99693|99738|99693|1
1733565150000|2024-12-07 09:52:30|99742|99697|99751|99706|99751|99706|99740|99695|4
1733565160000|2024-12-07 09:52:40|99750|99705|99741|99696|99750|99705|99741|99696|4
1733565170000|2024-12-07 09:52:50|99745|99700|99744|99699|99747|99702|99744|99699|4
1733565180000|2024-12-07 09:53:00|99743|99698|99743|99698|99745|99700|99743|99698|4
1733565190000|2024-12-07 09:53:10|99746|99701|99745|99700|99747|99702|99744|99699|7
1733565200000|2024-12-07 09:53:20|99746|99701|99745|99700|99746|99701|99744|99699|5
1733565210000|2024-12-07 09:53:30|99747|99702|99770|99725|99775|99730|99745|99700|23
1733565220000|2024-12-07 09:53:40|99769|99724|99766|99721|99769|99724|99766|99721|4
1733565240000|2024-12-07 09:54:00|99765|99720|99765|99720|99765|99720|99765|99720|1
1733565250000|2024-12-07 09:54:10|99770|99725|99769|99724|99770|99725|99768|99723|4
1733565260000|2024-12-07 09:54:20|99768|99723|99775|99730|99775|99730|99768|99723|8
1733565270000|2024-12-07 09:54:30|99774|99729|99775|99730|99775|99730|99774|99729|2
1733565280000|2024-12-07 09:54:40|99784|99739|99773|99728|99785|99740|99773|99728|10
1733565300000|2024-12-07 09:55:00|99770|99725|99756|99711|99770|99725|99756|99711|5
1733565310000|2024-12-07 09:55:10|99757|99712|99757|99712|99757|99712|99757|99712|1
1733565340000|2024-12-07 09:55:40|99751|99706|99757|99712|99757|99712|99751|99706|2
1733565350000|2024-12-07 09:55:50|99756|99711|99757|99712|99757|99712|99756|99711|2
1733565360000|2024-12-07 09:56:00|99749|99704|99757|99712|99757|99712|99749|99704|4
1733565370000|2024-12-07 09:56:10|99752|99707|99757|99712|99757|99712|99752|99707|2
1733565390000|2024-12-07 09:56:30|99756|99711|99757|99712|99757|99712|99756|99711|2
1733565440000|2024-12-07 09:57:20|99771|99726|99772|99727|99775|99730|99770|99725|10
1733565450000|2024-12-07 09:57:30|99771|99726|99770|99725|99772|99727|99770|99725|4
1733565460000|2024-12-07 09:57:40|99771|99726|99772|99727|99772|99727|99771|99726|2
1733565470000|2024-12-07 09:57:50|99775|99730|99775|99730|99775|99730|99773|99728|4
1733565480000|2024-12-07 09:58:00|99779|99734|99779|99734|99788|99743|99779|99734|7
1733565500000|2024-12-07 09:58:20|99787|99742|99803|99758|99803|99758|99787|99742|6
1733565510000|2024-12-07 09:58:30|99804|99759|99804|99759|99805|99760|99803|99758|5
1733565520000|2024-12-07 09:58:40|99818|99773|99825|99780|99825|99780|99818|99773|7
1733565530000|2024-12-07 09:58:50|99824|99779|99851|99806|99856|99811|99824|99779|18
1733565540000|2024-12-07 09:59:00|99841|99796|99813|99768|99841|99796|99813|99768|5
1733565550000|2024-12-07 09:59:10|99810|99765|99807|99762|99810|99765|99807|99762|2
1733565560000|2024-12-07 09:59:20|99805|99760|99805|99760|99805|99760|99803|99758|4
1733565570000|2024-12-07 09:59:30|99812|99767|99826|99781|99827|99782|99812|99767|6
1733565590000|2024-12-07 09:59:50|99823|99778|99813|99768|99823|99778|99813|99768|3
1733565600000|2024-12-07 10:00:00|99749|99704|99761|99716|99761|99716|99749|99704|9
1733565610000|2024-12-07 10:00:10|99760|99715|99756|99711|99760|99715|99756|99711|4
1733565620000|2024-12-07 10:00:20|99748|99703|99746|99701|99748|99703|99746|99701|2
1733565640000|2024-12-07 10:00:40|99745|99700|99739|99694|99745|99700|99739|99694|2
1733565650000|2024-12-07 10:00:50|99738|99693|99751|99706|99751|99706|99720|99675|9
1733565660000|2024-12-07 10:01:00|99747|99702|99742|99697|99747|99702|99742|99697|2
1733565670000|2024-12-07 10:01:10|99724|99679|99733|99688|99733|99688|99723|99678|3
1733565690000|2024-12-07 10:01:30|99732|99687|99732|99687|99732|99687|99732|99687|1
1733565700000|2024-12-07 10:01:40|99731|99686|99707|99662|99732|99687|99690|99645|12
1733565710000|2024-12-07 10:01:50|99688|99643|99674|99629|99688|99643|99674|99629|4
1733565720000|2024-12-07 10:02:00|99675|99630|99714|99669|99725|99680|99675|99630|8
1733565740000|2024-12-07 10:02:20|99720|99675|99724|99679|99733|99688|99714|99669|4
1733565770000|2024-12-07 10:02:50|99722|99677|99710|99665|99733|99688|99710|99665|4
1733565780000|2024-12-07 10:03:00|99707|99662|99685|99640|99707|99662|99670|99625|9
1733565800000|2024-12-07 10:03:20|99707|99662|99707|99662|99707|99662|99707|99662|1
1733565820000|2024-12-07 10:03:40|99692|99647|99687|99642|99705|99660|99687|99642|5
1733565830000|2024-12-07 10:03:50|99670|99625|99684|99639|99684|99639|99670|99625|2
1733565840000|2024-12-07 10:04:00|99683|99638|99674|99629|99683|99638|99653|99608|8
1733565850000|2024-12-07 10:04:10|99680|99635|99672|99627|99691|99646|99657|99612|5
1733565860000|2024-12-07 10:04:20|99671|99626|99673|99628|99687|99642|99671|99626|6
1733565880000|2024-12-07 10:04:40|99665|99620|99655|99610|99668|99623|99639|99594|7
1733565890000|2024-12-07 10:04:50|99654|99609|99651|99606|99654|99609|99650|99605|4
1733565900000|2024-12-07 10:05:00|99646|99601|99666|99621|99666|99621|99646|99601|11
1733565910000|2024-12-07 10:05:10|99676|99631|99684|99639|99684|99639|99676|99631|6
1733565920000|2024-12-07 10:05:20|99668|99623|99694|99649|99694|99649|99668|99623|6
1733565930000|2024-12-07 10:05:30|99702|99657|99702|99657|99702|99657|99702|99657|1
1733565940000|2024-12-07 10:05:40|99703|99658|99693|99648|99703|99658|99693|99648|5
1733565960000|2024-12-07 10:06:00|99695|99650|99695|99650|99695|99650|99695|99650|1
1733565970000|2024-12-07 10:06:10|99699|99654|99717|99672|99717|99672|99699|99654|4
1733565980000|2024-12-07 10:06:20|99713|99668|99741|99696|99741|99696|99713|99668|8
1733565990000|2024-12-07 10:06:30|99742|99697|99756|99711|99756|99711|99742|99697|3
1733566000000|2024-12-07 10:06:40|99750|99705|99750|99705|99750|99705|99750|99705|1
1733566020000|2024-12-07 10:07:00|99749|99704|99750|99705|99750|99705|99735|99690|8
1733566030000|2024-12-07 10:07:10|99746|99701|99746|99701|99746|99701|99746|99701|1
1733566040000|2024-12-07 10:07:20|99750|99705|99756|99711|99758|99713|99750|99705|6
1733566050000|2024-12-07 10:07:30|99749|99704|99760|99715|99760|99715|99749|99704|8
1733566060000|2024-12-07 10:07:40|99761|99716|99757|99712|99761|99716|99757|99712|2
1733566070000|2024-12-07 10:07:50|99758|99713|99758|99713|99758|99713|99758|99713|1
1733566080000|2024-12-07 10:08:00|99757|99712|99756|99711|99757|99712|99756|99711|2
1733566090000|2024-12-07 10:08:10|99757|99712|99751|99706|99757|99712|99750|99705|6
1733566100000|2024-12-07 10:08:20|99735|99690|99735|99690|99735|99690|99735|99690|1
1733566110000|2024-12-07 10:08:30|99744|99699|99742|99697|99744|99699|99742|99697|3
1733566120000|2024-12-07 10:08:40|99741|99696|99735|99690|99741|99696|99735|99690|3
1733566170000|2024-12-07 10:09:30|99730|99685|99733|99688|99733|99688|99720|99675|3
1733566180000|2024-12-07 10:09:40|99718|99673|99688|99643|99718|99673|99687|99642|4
1733566200000|2024-12-07 10:10:00|99689|99644|99689|99644|99689|99644|99689|99644|1
1733566210000|2024-12-07 10:10:10|99684|99639|99749|99704|99749|99704|99684|99639|6
1733566220000|2024-12-07 10:10:20|99745|99700|99750|99705|99750|99705|99745|99700|3
1733566240000|2024-12-07 10:10:40|99742|99697|99742|99697|99742|99697|99742|99697|1
1733566250000|2024-12-07 10:10:50|99744|99699|99744|99699|99744|99699|99744|99699|1
1733566260000|2024-12-07 10:11:00|99743|99698|99744|99699|99744|99699|99743|99698|2
1733566280000|2024-12-07 10:11:20|99745|99700|99748|99703|99749|99704|99745|99700|4
1733566290000|2024-12-07 10:11:30|99749|99704|99751|99706|99758|99713|99738|99693|13
1733566300000|2024-12-07 10:11:40|99743|99698|99743|99698|99743|99698|99743|99698|1
1733566320000|2024-12-07 10:12:00|99725|99680|99732|99687|99732|99687|99725|99680|2
1733566350000|2024-12-07 10:12:30|99731|99686|99721|99676|99731|99686|99721|99676|2
1733566370000|2024-12-07 10:12:50|99715|99670|99715|99670|99715|99670|99715|99670|1
1733566400000|2024-12-07 10:13:20|99698|99653|99692|99647|99709|99664|99692|99647|5
1733566420000|2024-12-07 10:13:40|99691|99646|99691|99646|99691|99646|99691|99646|1
1733566460000|2024-12-07 10:14:20|99696|99651|99742|99697|99742|99697|99696|99651|4
1733566480000|2024-12-07 10:14:40|99720|99675|99720|99675|99720|99675|99720|99675|1
1733566490000|2024-12-07 10:14:50|99696|99651|99689|99644|99707|99662|99689|99644|4
1733566500000|2024-12-07 10:15:00|99675|99630|99708|99663|99708|99663|99675|99630|4
1733566510000|2024-12-07 10:15:10|99691|99646|99680|99635|99692|99647|99680|99635|6
1733566520000|2024-12-07 10:15:20|99695|99650|99693|99648|99695|99650|99693|99648|2
1733566530000|2024-12-07 10:15:30|99692|99647|99688|99643|99699|99654|99685|99640|9
1733566540000|2024-12-07 10:15:40|99689|99644|99687|99642|99693|99648|99687|99642|11
1733566550000|2024-12-07 10:15:50|99686|99641|99693|99648|99694|99649|99686|99641|6
1733566570000|2024-12-07 10:16:10|99691|99646|99681|99636|99691|99646|99681|99636|4
1733566580000|2024-12-07 10:16:20|99692|99647|99692|99647|99692|99647|99692|99647|1
1733566590000|2024-12-07 10:16:30|99684|99639|99660|99615|99684|99639|99645|99600|7
1733566600000|2024-12-07 10:16:40|99652|99607|99653|99608|99660|99615|99652|99607|4
1733566610000|2024-12-07 10:16:50|99654|99609|99639|99594|99661|99616|99639|99594|7
1733566620000|2024-12-07 10:17:00|99647|99602|99648|99603|99648|99603|99638|99593|11
1733566630000|2024-12-07 10:17:10|99647|99602|99648|99603|99667|99622|99646|99601|8
1733566640000|2024-12-07 10:17:20|99649|99604|99651|99606|99651|99606|99649|99604|2
1733566650000|2024-12-07 10:17:30|99650|99605|99630|99585|99650|99605|99618|99573|4
1733566660000|2024-12-07 10:17:40|99623|99578|99626|99581|99626|99581|99613|99568|3
1733566670000|2024-12-07 10:17:50|99625|99580|99625|99580|99625|99580|99625|99580|1
1733566690000|2024-12-07 10:18:10|99607|99562|99601|99556|99607|99562|99595|99550|5
1733566700000|2024-12-07 10:18:20|99600|99555|99611|99566|99611|99566|99585|99540|4
1733566710000|2024-12-07 10:18:30|99605|99560|99605|99560|99605|99560|99605|99560|1
1733566720000|2024-12-07 10:18:40|99604|99559|99573|99528|99604|99559|99559|99514|12
1733566730000|2024-12-07 10:18:50|99584|99539|99590|99545|99591|99546|99579|99534|4
1733566740000|2024-12-07 10:19:00|99571|99526|99552|99507|99571|99526|99530|99485|10
1733566750000|2024-12-07 10:19:10|99570|99525|99548|99503|99570|99525|99548|99503|4
1733566760000|2024-12-07 10:19:20|99558|99513|99607|99562|99607|99562|99558|99513|6
1733566770000|2024-12-07 10:19:30|99596|99551|99578|99533|99596|99551|99570|99525|11
1733566780000|2024-12-07 10:19:40|99586|99541|99586|99541|99586|99541|99586|99541|1
1733566790000|2024-12-07 10:19:50|99573|99528|99576|99531|99576|99531|99573|99528|4
1733566800000|2024-12-07 10:20:00|99575|99530|99573|99528|99575|99530|99573|99528|3
1733566830000|2024-12-07 10:20:30|99577|99532|99579|99534|99579|99534|99577|99532|3
1733566840000|2024-12-07 10:20:40|99578|99533|99576|99531|99579|99534|99576|99531|7
1733566850000|2024-12-07 10:20:50|99575|99530|99575|99530|99575|99530|99575|99530|1
1733566860000|2024-12-07 10:21:00|99592|99547|99599|99554|99607|99562|99592|99547|3
1733566870000|2024-12-07 10:21:10|99598|99553|99615|99570|99616|99571|99598|99553|6
1733566880000|2024-12-07 10:21:20|99625|99580|99597|99552|99625|99580|99597|99552|5
1733566940000|2024-12-07 10:22:20|99599|99554|99635|99590|99637|99592|99599|99554|8
1733566950000|2024-12-07 10:22:30|99648|99603|99636|99591|99648|99603|99636|99591|2
1733566960000|2024-12-07 10:22:40|99613|99568|99610|99565|99626|99581|99603|99558|6
1733566970000|2024-12-07 10:22:50|99594|99549|99594|99549|99595|99550|99588|99543|6
1733566980000|2024-12-07 10:23:00|99587|99542|99589|99544|99589|99544|99576|99531|3
1733566990000|2024-12-07 10:23:10|99572|99527|99571|99526|99572|99527|99570|99525|5
1733567000000|2024-12-07 10:23:20|99570|99525|99608|99563|99608|99563|99570|99525|6
1733567010000|2024-12-07 10:23:30|99609|99564|99596|99551|99613|99568|99596|99551|9
1733567030000|2024-12-07 10:23:50|99595|99550|99595|99550|99595|99550|99595|99550|1
1733567040000|2024-12-07 10:24:00|99596|99551|99633|99588|99633|99588|99596|99551|10
1733567050000|2024-12-07 10:24:10|99627|99582|99619|99574|99634|99589|99619|99574|9
1733567060000|2024-12-07 10:24:20|99626|99581|99625|99580|99635|99590|99625|99580|5
1733567070000|2024-12-07 10:24:30|99626|99581|99646|99601|99648|99603|99626|99581|6
1733567080000|2024-12-07 10:24:40|99651|99606|99649|99604|99656|99611|99648|99603|6
1733567090000|2024-12-07 10:24:50|99648|99603|99648|99603|99648|99603|99642|99597|5
1733567100000|2024-12-07 10:25:00|99623|99578|99654|99609|99666|99621|99623|99578|13
1733567110000|2024-12-07 10:25:10|99637|99592|99635|99590|99637|99592|99606|99561|10
1733567130000|2024-12-07 10:25:30|99619|99574|99586|99541|99619|99574|99578|99533|6
1733567140000|2024-12-07 10:25:40|99587|99542|99590|99545|99590|99545|99587|99542|3
1733567150000|2024-12-07 10:25:50|99599|99554|99622|99577|99631|99586|99591|99546|9
1733567160000|2024-12-07 10:26:00|99621|99576|99654|99609|99654|99609|99621|99576|4
1733567170000|2024-12-07 10:26:10|99655|99610|99658|99613|99659|99614|99655|99610|6
1733567180000|2024-12-07 10:26:20|99657|99612|99669|99624|99675|99630|99657|99612|8
1733567200000|2024-12-07 10:26:40|99662|99617|99658|99613|99662|99617|99648|99603|4
1733567250000|2024-12-07 10:27:30|99621|99576|99588|99543|99621|99576|99588|99543|6
1733567260000|2024-12-07 10:27:40|99606|99561|99606|99561|99606|99561|99588|99543|3
1733567280000|2024-12-07 10:28:00|99604|99559|99600|99555|99604|99559|99600|99555|2
1733567300000|2024-12-07 10:28:20|99599|99554|99596|99551|99599|99554|99596|99551|2
1733567310000|2024-12-07 10:28:30|99595|99550|99595|99550|99595|99550|99595|99550|1
1733567330000|2024-12-07 10:28:50|99593|99548|99593|99548|99593|99548|99593|99548|1
1733567340000|2024-12-07 10:29:00|99619|99574|99618|99573|99619|99574|99618|99573|2
1733567350000|2024-12-07 10:29:10|99568|99523|99576|99531|99576|99531|99568|99523|2
1733567360000|2024-12-07 10:29:20|99582|99537|99607|99562|99613|99568|99582|99537|11
1733567370000|2024-12-07 10:29:30|99609|99564|99618|99573|99618|99573|99609|99564|3
1733567380000|2024-12-07 10:29:40|99617|99572|99645|99600|99645|99600|99617|99572|12
1733567390000|2024-12-07 10:29:50|99646|99601|99654|99609|99661|99616|99646|99601|7
1733567400000|2024-12-07 10:30:00|99657|99612|99667|99622|99667|99622|99657|99612|7
1733567410000|2024-12-07 10:30:10|99661|99616|99672|99627|99672|99627|99659|99614|4
1733567420000|2024-12-07 10:30:20|99670|99625|99667|99622|99670|99625|99662|99617|3
1733567430000|2024-12-07 10:30:30|99666|99621|99619|99574|99666|99621|99619|99574|8
1733567440000|2024-12-07 10:30:40|99613|99568|99610|99565|99613|99568|99605|99560|6
1733567450000|2024-12-07 10:30:50|99618|99573|99621|99576|99621|99576|99618|99573|2
1733567460000|2024-12-07 10:31:00|99627|99582|99627|99582|99628|99583|99620|99575|6
1733567480000|2024-12-07 10:31:20|99597|99552|99612|99567|99614|99569|99597|99552|9
1733567490000|2024-12-07 10:31:30|99613|99568|99613|99568|99613|99568|99613|99568|1
1733567500000|2024-12-07 10:31:40|99610|99565|99606|99561|99610|99565|99606|99561|5
1733567520000|2024-12-07 10:32:00|99604|99559|99602|99557|99604|99559|99602|99557|3
1733567530000|2024-12-07 10:32:10|99603|99558|99603|99558|99603|99558|99602|99557|3
1733567570000|2024-12-07 10:32:50|99604|99559|99560|99515|99627|99582|99557|99512|12
1733567580000|2024-12-07 10:33:00|99567|99522|99560|99515|99567|99522|99560|99515|2
1733567590000|2024-12-07 10:33:10|99568|99523|99600|99555|99607|99562|99561|99516|10
1733567600000|2024-12-07 10:33:20|99607|99562|99593|99548|99608|99563|99582|99537|8
1733567610000|2024-12-07 10:33:30|99587|99542|99575|99530|99588|99543|99564|99519|8
1733567620000|2024-12-07 10:33:40|99567|99522|99559|99514|99567|99522|99559|99514|3
1733567640000|2024-12-07 10:34:00|99558|99513|99559|99514|99559|99514|99558|99513|2
1733567660000|2024-12-07 10:34:20|99560|99515|99560|99515|99560|99515|99560|99515|1
1733567670000|2024-12-07 10:34:30|99568|99523|99588|99543|99591|99546|99568|99523|7
1733567680000|2024-12-07 10:34:40|99597|99552|99602|99557|99609|99564|99589|99544|9
1733567690000|2024-12-07 10:34:50|99598|99553|99609|99564|99616|99571|99598|99553|8
1733567700000|2024-12-07 10:35:00|99610|99565|99581|99536|99634|99589|99581|99536|14
1733567730000|2024-12-07 10:35:30|99574|99529|99555|99510|99580|99535|99547|99502|13
1733567740000|2024-12-07 10:35:40|99538|99493|99562|99517|99573|99528|99538|99493|13
1733567750000|2024-12-07 10:35:50|99560|99515|99560|99515|99562|99517|99559|99514|6
1733567760000|2024-12-07 10:36:00|99559|99514|99557|99512|99559|99514|99557|99512|3
1733567770000|2024-12-07 10:36:10|99560|99515|99555|99510|99563|99518|99547|99502|9
1733567780000|2024-12-07 10:36:20|99554|99509|99558|99513|99563|99518|99554|99509|7
1733567790000|2024-12-07 10:36:30|99557|99512|99557|99512|99557|99512|99557|99512|1
1733567800000|2024-12-07 10:36:40|99546|99501|99539|99494|99546|99501|99538|99493|3
1733567810000|2024-12-07 10:36:50|99540|99495|99540|99495|99540|99495|99540|99495|1
1733567820000|2024-12-07 10:37:00|99534|99489|99534|99489|99534|99489|99534|99489|1
1733567840000|2024-12-07 10:37:20|99533|99488|99536|99491|99536|99491|99533|99488|2
1733567870000|2024-12-07 10:37:50|99516|99471|99534|99489|99544|99499|99497|99452|11
1733567880000|2024-12-07 10:38:00|99530|99485|99528|99483|99530|99485|99528|99483|3
1733567900000|2024-12-07 10:38:20|99517|99472|99523|99478|99524|99479|99517|99472|4
1733567910000|2024-12-07 10:38:30|99511|99466|99523|99478|99523|99478|99510|99465|6
1733567920000|2024-12-07 10:38:40|99524|99479|99518|99473|99524|99479|99518|99473|2
1733567930000|2024-12-07 10:38:50|99524|99479|99525|99480|99525|99480|99524|99479|2
1733567940000|2024-12-07 10:39:00|99524|99479|99524|99479|99524|99479|99524|99479|1
1733567950000|2024-12-07 10:39:10|99493|99448|99489|99444|99494|99449|99489|99444|4
1733567960000|2024-12-07 10:39:20|99493|99448|99503|99458|99503|99458|99493|99448|3
1733567970000|2024-12-07 10:39:30|99504|99459|99504|99459|99504|99459|99504|99459|1
1733567990000|2024-12-07 10:39:50|99503|99458|99498|99453|99503|99458|99498|99453|2
1733568000000|2024-12-07 10:40:00|99489|99444|99528|99483|99534|99489|99489|99444|7
1733568010000|2024-12-07 10:40:10|99536|99491|99542|99497|99543|99498|99530|99485|15
1733568020000|2024-12-07 10:40:20|99538|99493|99537|99492|99539|99494|99532|99487|5
1733568030000|2024-12-07 10:40:30|99540|99495|99540|99495|99543|99498|99539|99494|5
1733568040000|2024-12-07 10:40:40|99539|99494|99539|99494|99539|99494|99505|99460|3
1733568060000|2024-12-07 10:41:00|99540|99495|99539|99494|99540|99495|99539|99494|2
1733568070000|2024-12-07 10:41:10|99505|99460|99539|99494|99539|99494|99505|99460|2
1733568080000|2024-12-07 10:41:20|99538|99493|99537|99492|99538|99493|99537|99492|2
1733568090000|2024-12-07 10:41:30|99536|99491|99536|99491|99536|99491|99536|99491|1
1733568100000|2024-12-07 10:41:40|99491|99446|99536|99491|99536|99491|99491|99446|2
1733568110000|2024-12-07 10:41:50|99491|99446|99539|99494|99542|99497|99491|99446|8
1733568130000|2024-12-07 10:42:10|99543|99498|99543|99498|99543|99498|99543|99498|1
1733568140000|2024-12-07 10:42:20|99544|99499|99540|99495|99544|99499|99540|99495|2
1733568150000|2024-12-07 10:42:30|99541|99496|99545|99500|99545|99500|99540|99495|3
1733568170000|2024-12-07 10:42:50|99541|99496|99541|99496|99541|99496|99541|99496|1
1733568210000|2024-12-07 10:43:30|99511|99466|99541|99496|99541|99496|99511|99466|2
1733568220000|2024-12-07 10:43:40|99511|99466|99528|99483|99541|99496|99511|99466|7
1733568240000|2024-12-07 10:44:00|99529|99484|99539|99494|99539|99494|99529|99484|2
1733568250000|2024-12-07 10:44:10|99535|99490|99536|99491|99536|99491|99535|99490|4
1733568260000|2024-12-07 10:44:20|99541|99496|99541|99496|99541|99496|99541|99496|1
1733568270000|2024-12-07 10:44:30|99540|99495|99541|99496|99541|99496|99540|99495|2
1733568280000|2024-12-07 10:44:40|99540|99495|99541|99496|99543|99498|99539|99494|5
1733568300000|2024-12-07 10:45:00|99619|99574|99629|99584|99630|99585|99619|99574|10
1733568310000|2024-12-07 10:45:10|99628|99583|99626|99581|99629|99584|99626|99581|7
1733568330000|2024-12-07 10:45:30|99624|99579|99622|99577|99625|99580|99622|99577|5
1733568340000|2024-12-07 10:45:40|99619|99574|99603|99558|99619|99574|99603|99558|6
1733568350000|2024-12-07 10:45:50|99602|99557|99593|99548|99602|99557|99590|99545|7
1733568360000|2024-12-07 10:46:00|99592|99547|99605|99560|99610|99565|99591|99546|21
1733568370000|2024-12-07 10:46:10|99604|99559|99602|99557|99604|99559|99602|99557|5
1733568380000|2024-12-07 10:46:20|99603|99558|99602|99557|99603|99558|99602|99557|2
1733568390000|2024-12-07 10:46:30|99601|99556|99622|99577|99622|99577|99599|99554|3
1733568400000|2024-12-07 10:46:40|99620|99575|99622|99577|99622|99577|99620|99575|2
1733568410000|2024-12-07 10:46:50|99620|99575|99622|99577|99622|99577|99620|99575|2
1733568420000|2024-12-07 10:47:00|99620|99575|99622|99577|99622|99577|99620|99575|2
1733568440000|2024-12-07 10:47:20|99620|99575|99622|99577|99622|99577|99620|99575|2
1733568450000|2024-12-07 10:47:30|99620|99575|99622|99577|99622|99577|99620|99575|2
1733568460000|2024-12-07 10:47:40|99620|99575|99622|99577|99622|99577|99620|99575|2
1733568550000|2024-12-07 10:49:10|99624|99579|99629|99584|99629|99584|99624|99579|3
1733568560000|2024-12-07 10:49:20|99630|99585|99629|99584|99630|99585|99629|99584|2
1733568580000|2024-12-07 10:49:40|99627|99582|99624|99579|99627|99582|99624|99579|3
1733568590000|2024-12-07 10:49:50|99623|99578|99622|99577|99623|99578|99622|99577|2
1733568620000|2024-12-07 10:50:20|99615|99570|99622|99577|99622|99577|99615|99570|2
1733568630000|2024-12-07 10:50:30|99615|99570|99622|99577|99622|99577|99615|99570|4
1733568640000|2024-12-07 10:50:40|99613|99568|99622|99577|99622|99577|99613|99568|2
1733568650000|2024-12-07 10:50:50|99617|99572|99622|99577|99622|99577|99617|99572|4
1733568660000|2024-12-07 10:51:00|99614|99569|99614|99569|99614|99569|99614|99569|1
1733568670000|2024-12-07 10:51:10|99622|99577|99627|99582|99627|99582|99614|99569|8
1733568680000|2024-12-07 10:51:20|99630|99585|99635|99590|99635|99590|99630|99585|3
1733568700000|2024-12-07 10:51:40|99634|99589|99635|99590|99635|99590|99634|99589|2
1733568710000|2024-12-07 10:51:50|99632|99587|99622|99577|99632|99587|99622|99577|2
1733568720000|2024-12-07 10:52:00|99614|99569|99614|99569|99614|99569|99614|99569|1
1733568730000|2024-12-07 10:52:10|99622|99577|99622|99577|99622|99577|99604|99559|3
1733568740000|2024-12-07 10:52:20|99609|99564|99576|99531|99622|99577|99576|99531|8
1733568750000|2024-12-07 10:52:30|99574|99529|99570|99525|99574|99529|99570|99525|10
1733568780000|2024-12-07 10:53:00|99571|99526|99591|99546|99591|99546|99570|99525|8
1733568790000|2024-12-07 10:53:10|99590|99545|99586|99541|99591|99546|99586|99541|15
1733568800000|2024-12-07 10:53:20|99585|99540|99588|99543|99588|99543|99585|99540|12
1733568810000|2024-12-07 10:53:30|99586|99541|99584|99539|99586|99541|99584|99539|3
1733568820000|2024-12-07 10:53:40|99581|99536|99581|99536|99581|99536|99574|99529|13
1733568830000|2024-12-07 10:53:50|99582|99537|99582|99537|99583|99538|99580|99535|15
1733568840000|2024-12-07 10:54:00|99583|99538|99605|99560|99607|99562|99583|99538|9
1733568850000|2024-12-07 10:54:10|99604|99559|99604|99559|99604|99559|99602|99557|10
1733568860000|2024-12-07 10:54:20|99610|99565|99638|99593|99659|99614|99610|99565|25
1733568870000|2024-12-07 10:54:30|99642|99597|99639|99594|99644|99599|99639|99594|7
1733568890000|2024-12-07 10:54:50|99636|99591|99623|99578|99636|99591|99623|99578|4
1733568900000|2024-12-07 10:55:00|99625|99580|99629|99584|99629|99584|99625|99580|8
1733568910000|2024-12-07 10:55:10|99630|99585|99638|99593|99641|99596|99629|99584|19
1733568920000|2024-12-07 10:55:20|99637|99592|99634|99589|99637|99592|99634|99589|4
1733568930000|2024-12-07 10:55:30|99629|99584|99628|99583|99629|99584|99626|99581|4
1733568940000|2024-12-07 10:55:40|99622|99577|99628|99583|99628|99583|99616|99571|4
1733568950000|2024-12-07 10:55:50|99630|99585|99631|99586|99631|99586|99629|99584|3
1733568960000|2024-12-07 10:56:00|99630|99585|99650|99605|99650|99605|99630|99585|6
1733568970000|2024-12-07 10:56:10|99655|99610|99662|99617|99662|99617|99655|99610|15
1733568980000|2024-12-07 10:56:20|99666|99621|99662|99617|99666|99621|99661|99616|10
1733568990000|2024-12-07 10:56:30|99663|99618|99663|99618|99663|99618|99663|99618|1
1733569020000|2024-12-07 10:57:00|99662|99617|99661|99616|99662|99617|99661|99616|2
1733569040000|2024-12-07 10:57:20|99662|99617|99666|99621|99666|99621|99661|99616|5
1733569050000|2024-12-07 10:57:30|99674|99629|99691|99646|99694|99649|99674|99629|8
1733569060000|2024-12-07 10:57:40|99686|99641|99691|99646|99691|99646|99685|99640|7
1733569070000|2024-12-07 10:57:50|99703|99658|99709|99664|99709|99664|99703|99658|14
1733569080000|2024-12-07 10:58:00|99708|99663|99703|99658|99708|99663|99703|99658|12
1733569090000|2024-12-07 10:58:10|99697|99652|99660|99615|99697|99652|99660|99615|14
1733569100000|2024-12-07 10:58:20|99661|99616|99660|99615|99661|99616|99656|99611|13
1733569110000|2024-12-07 10:58:30|99661|99616|99671|99626|99673|99628|99660|99615|11
1733569120000|2024-12-07 10:58:40|99670|99625|99669|99624|99670|99625|99668|99623|5
1733569130000|2024-12-07 10:58:50|99668|99623|99664|99619|99670|99625|99662|99617|6
1733569140000|2024-12-07 10:59:00|99662|99617|99661|99616|99662|99617|99661|99616|2
1733569150000|2024-12-07 10:59:10|99664|99619|99666|99621|99669|99624|99663|99618|13
1733569160000|2024-12-07 10:59:20|99665|99620|99665|99620|99665|99620|99665|99620|1
1733569190000|2024-12-07 10:59:50|99660|99615|99653|99608|99660|99615|99652|99607|4
1733569200000|2024-12-07 11:00:00|99600|99555|99600|99555|99600|99555|99600|99555|1
1733569210000|2024-12-07 11:00:10|99601|99556|99636|99591|99636|99591|99600|99555|5
1733569220000|2024-12-07 11:00:20|99628|99583|99625|99580|99628|99583|99610|99565|16
1733569230000|2024-12-07 11:00:30|99624|99579|99624|99579|99625|99580|99624|99579|15
1733569240000|2024-12-07 11:00:40|99625|99580|99635|99590|99641|99596|99624|99579|20
1733569250000|2024-12-07 11:00:50|99639|99594|99584|99539|99639|99594|99584|99539|18
1733569260000|2024-12-07 11:01:00|99583|99538|99577|99532|99583|99538|99577|99532|7
1733569270000|2024-12-07 11:01:10|99576|99531|99573|99528|99576|99531|99573|99528|3
1733569300000|2024-12-07 11:01:40|99576|99531|99586|99541|99589|99544|99576|99531|5
1733569310000|2024-12-07 11:01:50|99585|99540|99568|99523|99585|99540|99568|99523|3
1733569320000|2024-12-07 11:02:00|99573|99528|99572|99527|99575|99530|99520|99475|7
1733569330000|2024-12-07 11:02:10|99582|99537|99583|99538|99583|99538|99582|99537|2
1733569340000|2024-12-07 11:02:20|99574|99529|99574|99529|99574|99529|99574|99529|1
1733569350000|2024-12-07 11:02:30|99575|99530|99575|99530|99575|99530|99574|99529|5
1733569360000|2024-12-07 11:02:40|99574|99529|99566|99521|99574|99529|99566|99521|7
1733569390000|2024-12-07 11:03:10|99571|99526|99572|99527|99579|99534|99527|99482|7
1733569400000|2024-12-07 11:03:20|99580|99535|99569|99524|99580|99535|99522|99477|4
1733569420000|2024-12-07 11:03:40|99581|99536|99581|99536|99581|99536|99581|99536|1
1733569440000|2024-12-07 11:04:00|99535|99490|99589|99544|99589|99544|99535|99490|6
1733569450000|2024-12-07 11:04:10|99590|99545|99592|99547|99592|99547|99590|99545|5
1733569460000|2024-12-07 11:04:20|99591|99546|99602|99557|99603|99558|99591|99546|9
1733569470000|2024-12-07 11:04:30|99608|99563|99616|99571|99617|99572|99608|99563|3
1733569480000|2024-12-07 11:04:40|99596|99551|99587|99542|99596|99551|99573|99528|4
1733569490000|2024-12-07 11:04:50|99578|99533|99571|99526|99578|99533|99571|99526|3
1733569510000|2024-12-07 11:05:10|99582|99537|99572|99527|99584|99539|99572|99527|7
1733569520000|2024-12-07 11:05:20|99581|99536|99581|99536|99581|99536|99581|99536|1
1733569530000|2024-12-07 11:05:30|99576|99531|99567|99522|99576|99531|99567|99522|3
1733569540000|2024-12-07 11:05:40|99578|99533|99564|99519|99578|99533|99564|99519|2
1733569570000|2024-12-07 11:06:10|99577|99532|99566|99521|99577|99532|99566|99521|2
1733569580000|2024-12-07 11:06:20|99578|99533|99570|99525|99580|99535|99570|99525|3
1733569600000|2024-12-07 11:06:40|99580|99535|99581|99536|99581|99536|99580|99535|2
1733569610000|2024-12-07 11:06:50|99573|99528|99573|99528|99573|99528|99573|99528|1
1733569620000|2024-12-07 11:07:00|99532|99487|99573|99528|99573|99528|99532|99487|2
1733569630000|2024-12-07 11:07:10|99572|99527|99572|99527|99572|99527|99572|99527|1
1733569640000|2024-12-07 11:07:20|99570|99525|99565|99520|99570|99525|99565|99520|4
1733569680000|2024-12-07 11:08:00|99564|99519|99564|99519|99564|99519|99564|99519|1
1733569690000|2024-12-07 11:08:10|99562|99517|99560|99515|99573|99528|99506|99461|6
1733569700000|2024-12-07 11:08:20|99506|99461|99560|99515|99560|99515|99506|99461|2
1733569710000|2024-12-07 11:08:30|99572|99527|99571|99526|99572|99527|99571|99526|2
1733569720000|2024-12-07 11:08:40|99557|99512|99557|99512|99557|99512|99557|99512|1
1733569730000|2024-12-07 11:08:50|99543|99498|99548|99503|99548|99503|99543|99498|2
1733569770000|2024-12-07 11:09:30|99543|99498|99543|99498|99543|99498|99543|99498|1
1733569790000|2024-12-07 11:09:50|99542|99497|99542|99497|99542|99497|99542|99497|1
1733569840000|2024-12-07 11:10:40|99550|99505|99550|99505|99550|99505|99550|99505|1
1733569870000|2024-12-07 11:11:10|99541|99496|99551|99506|99551|99506|99521|99476|8
1733569890000|2024-12-07 11:11:30|99537|99492|99537|99492|99537|99492|99537|99492|1
1733569900000|2024-12-07 11:11:40|99546|99501|99546|99501|99546|99501|99546|99501|1
1733569910000|2024-12-07 11:11:50|99536|99491|99529|99484|99546|99501|99529|99484|8
1733569920000|2024-12-07 11:12:00|99541|99496|99544|99499|99544|99499|99532|99487|5
1733569940000|2024-12-07 11:12:20|99534|99489|99534|99489|99534|99489|99534|99489|1
1733569970000|2024-12-07 11:12:50|99533|99488|99540|99495|99540|99495|99531|99486|3
1733569980000|2024-12-07 11:13:00|99539|99494|99539|99494|99539|99494|99539|99494|1
1733570000000|2024-12-07 11:13:20|99531|99486|99531|99486|99531|99486|99486|99441|3
1733570040000|2024-12-07 11:14:00|99519|99474|99514|99469|99519|99474|99514|99469|4
1733570060000|2024-12-07 11:14:20|99526|99481|99526|99481|99526|99481|99526|99481|1
1733570070000|2024-12-07 11:14:30|99516|99471|99516|99471|99516|99471|99516|99471|1
1733570090000|2024-12-07 11:14:50|99498|99453|99497|99452|99498|99453|99497|99452|2
1733570100000|2024-12-07 11:15:00|99553|99508|99551|99506|99553|99508|99551|99506|2
1733570110000|2024-12-07 11:15:10|99550|99505|99550|99505|99550|99505|99550|99505|1
1733570120000|2024-12-07 11:15:20|99558|99513|99583|99538|99583|99538|99558|99513|12
1733570130000|2024-12-07 11:15:30|99582|99537|99582|99537|99582|99537|99577|99532|10
1733570140000|2024-12-07 11:15:40|99581|99536|99580|99535|99583|99538|99580|99535|13
1733570150000|2024-12-07 11:15:50|99581|99536|99581|99536|99581|99536|99577|99532|12
1733570160000|2024-12-07 11:16:00|99580|99535|99582|99537|99582|99537|99580|99535|5
1733570170000|2024-12-07 11:16:10|99586|99541|99601|99556|99601|99556|99586|99541|9
1733570180000|2024-12-07 11:16:20|99609|99564|99616|99571|99619|99574|99609|99564|12
1733570190000|2024-12-07 11:16:30|99614|99569|99611|99566|99615|99570|99611|99566|11
1733570210000|2024-12-07 11:16:50|99612|99567|99621|99576|99621|99576|99612|99567|2
1733570220000|2024-12-07 11:17:00|99623|99578|99632|99587|99635|99590|99623|99578|12
1733570230000|2024-12-07 11:17:10|99633|99588|99634|99589|99634|99589|99633|99588|6
1733570250000|2024-12-07 11:17:30|99629|99584|99634|99589|99634|99589|99629|99584|2
1733570260000|2024-12-07 11:17:40|99638|99593|99640|99595|99642|99597|99638|99593|4
1733570290000|2024-12-07 11:18:10|99637|99592|99634|99589|99638|99593|99634|99589|5
1733570300000|2024-12-07 11:18:20|99631|99586|99602|99557|99634|99589|99600|99555|15
1733570310000|2024-12-07 11:18:30|99601|99556|99601|99556|99601|99556|99601|99556|1
1733570330000|2024-12-07 11:18:50|99614|99569|99627|99582|99629|99584|99614|99569|8
1733570340000|2024-12-07 11:19:00|99629|99584|99631|99586|99632|99587|99629|99584|9
1733570350000|2024-12-07 11:19:10|99632|99587|99633|99588|99633|99588|99632|99587|2
1733570370000|2024-12-07 11:19:30|99632|99587|99632|99587|99633|99588|99630|99585|8
1733570400000|2024-12-07 11:20:00|99630|99585|99610|99565|99631|99586|99609|99564|13
1733570410000|2024-12-07 11:20:10|99611|99566|99611|99566|99611|99566|99611|99566|1
1733570420000|2024-12-07 11:20:20|99618|99573|99637|99592|99637|99592|99618|99573|8
1733570430000|2024-12-07 11:20:30|99643|99598|99643|99598|99647|99602|99643|99598|11
1733570440000|2024-12-07 11:20:40|99642|99597|99644|99599|99645|99600|99641|99596|4
1733570450000|2024-12-07 11:20:50|99643|99598|99624|99579|99643|99598|99624|99579|9
1733570460000|2024-12-07 11:21:00|99623|99578|99643|99598|99644|99599|99623|99578|19
1733570470000|2024-12-07 11:21:10|99642|99597|99640|99595|99643|99598|99640|99595|5
1733570480000|2024-12-07 11:21:20|99646|99601|99646|99601|99646|99601|99646|99601|1
1733570490000|2024-12-07 11:21:30|99649|99604|99651|99606|99651|99606|99649|99604|7
1733570500000|2024-12-07 11:21:40|99650|99605|99648|99603|99650|99605|99647|99602|8
1733570510000|2024-12-07 11:21:50|99649|99604|99645|99600|99649|99604|99645|99600|4
1733570520000|2024-12-07 11:22:00|99648|99603|99646|99601|99648|99603|99646|99601|5
1733570530000|2024-12-07 11:22:10|99645|99600|99644|99599|99645|99600|99641|99596|4
1733570540000|2024-12-07 11:22:20|99638|99593|99634|99589|99638|99593|99634|99589|2
1733570550000|2024-12-07 11:22:30|99633|99588|99614|99569|99634|99589|99614|99569|10
1733570560000|2024-12-07 11:22:40|99615|99570|99616|99571|99616|99571|99615|99570|4
1733570570000|2024-12-07 11:22:50|99617|99572|99627|99582|99627|99582|99617|99572|5
1733570590000|2024-12-07 11:23:10|99618|99573|99617|99572|99618|99573|99617|99572|2
1733570600000|2024-12-07 11:23:20|99616|99571|99616|99571|99616|99571|99616|99571|1
1733570610000|2024-12-07 11:23:30|99615|99570|99616|99571|99616|99571|99615|99570|2
1733570630000|2024-12-07 11:23:50|99618|99573|99616|99571|99618|99573|99616|99571|2
1733570640000|2024-12-07 11:24:00|99619|99574|99619|99574|99620|99575|99618|99573|5
1733570650000|2024-12-07 11:24:10|99618|99573|99619|99574|99620|99575|99618|99573|6
1733570670000|2024-12-07 11:24:30|99618|99573|99619|99574|99620|99575|99618|99573|4
1733570690000|2024-12-07 11:24:50|99618|99573|99617|99572|99623|99578|99617|99572|4
1733570700000|2024-12-07 11:25:00|99616|99571|99616|99571|99616|99571|99616|99571|1
1733570710000|2024-12-07 11:25:10|99618|99573|99617|99572|99619|99574|99617|99572|8
1733570720000|2024-12-07 11:25:20|99619|99574|99620|99575|99620|99575|99619|99574|2
1733570740000|2024-12-07 11:25:40|99623|99578|99639|99594|99655|99610|99623|99578|23
1733570750000|2024-12-07 11:25:50|99640|99595|99650|99605|99651|99606|99638|99593|15
1733570760000|2024-12-07 11:26:00|99652|99607|99645|99600|99652|99607|99645|99600|9
1733570770000|2024-12-07 11:26:10|99649|99604|99649|99604|99651|99606|99648|99603|7
1733570780000|2024-12-07 11:26:20|99659|99614|99647|99602|99667|99622|99647|99602|10
1733570790000|2024-12-07 11:26:30|99646|99601|99638|99593|99647|99602|99638|99593|7
1733570800000|2024-12-07 11:26:40|99640|99595|99655|99610|99657|99612|99638|99593|14
1733570810000|2024-12-07 11:26:50|99656|99611|99638|99593|99656|99611|99638|99593|17
1733570940000|2024-12-07 11:29:00|99641|99596|99641|99596|99642|99597|99640|99595|5
1733570950000|2024-12-07 11:29:10|99642|99597|99651|99606|99651|99606|99641|99596|8
1733570960000|2024-12-07 11:29:20|99652|99607|99651|99606|99652|99607|99651|99606|2
1733570970000|2024-12-07 11:29:30|99653|99608|99652|99607|99653|99608|99651|99606|7
1733570990000|2024-12-07 11:29:50|99650|99605|99638|99593|99650|99605|99638|99593|3
1733571030000|2024-12-07 11:30:30|99620|99575|99620|99575|99620|99575|99607|99562|3
1733571040000|2024-12-07 11:30:40|99618|99573|99617|99572|99618|99573|99617|99572|2
1733571060000|2024-12-07 11:31:00|99612|99567|99612|99567|99612|99567|99612|99567|1
1733571080000|2024-12-07 11:31:20|99611|99566|99612|99567|99612|99567|99611|99566|2
1733571090000|2024-12-07 11:31:30|99611|99566|99612|99567|99612|99567|99600|99555|6
1733571140000|2024-12-07 11:32:20|99607|99562|99612|99567|99612|99567|99607|99562|2
1733571160000|2024-12-07 11:32:40|99611|99566|99612|99567|99612|99567|99611|99566|2
1733571180000|2024-12-07 11:33:00|99613|99568|99613|99568|99613|99568|99613|99568|1
1733571190000|2024-12-07 11:33:10|99614|99569|99613|99568|99614|99569|99613|99568|2
1733571200000|2024-12-07 11:33:20|99615|99570|99613|99568|99615|99570|99613|99568|5
1733571210000|2024-12-07 11:33:30|99612|99567|99612|99567|99612|99567|99611|99566|3
1733571220000|2024-12-07 11:33:40|99611|99566|99612|99567|99612|99567|99611|99566|2
1733571230000|2024-12-07 11:33:50|99608|99563|99622|99577|99622|99577|99608|99563|10
1733571240000|2024-12-07 11:34:00|99629|99584|99614|99569|99629|99584|99614|99569|22
1733571250000|2024-12-07 11:34:10|99617|99572|99617|99572|99617|99572|99616|99571|7
1733571260000|2024-12-07 11:34:20|99616|99571|99616|99571|99617|99572|99616|99571|7
1733571270000|2024-12-07 11:34:30|99615|99570|99619|99574|99619|99574|99615|99570|6
1733571280000|2024-12-07 11:34:40|99620|99575|99627|99582|99632|99587|99620|99575|18
1733571290000|2024-12-07 11:34:50|99626|99581|99624|99579|99627|99582|99624|99579|22
1733571300000|2024-12-07 11:35:00|99622|99577|99613|99568|99624|99579|99605|99560|23
1733571310000|2024-12-07 11:35:10|99612|99567|99614|99569|99614|99569|99612|99567|15
1733571330000|2024-12-07 11:35:30|99613|99568|99613|99568|99613|99568|99613|99568|1
1733571370000|2024-12-07 11:36:10|99617|99572|99622|99577|99622|99577|99616|99571|9
1733571380000|2024-12-07 11:36:20|99623|99578|99631|99586|99631|99586|99623|99578|5
1733571390000|2024-12-07 11:36:30|99630|99585|99654|99609|99658|99613|99627|99582|25
1733571400000|2024-12-07 11:36:40|99639|99594|99637|99592|99641|99596|99637|99592|7
1733571410000|2024-12-07 11:36:50|99638|99593|99638|99593|99638|99593|99638|99593|1
1733571420000|2024-12-07 11:37:00|99639|99594|99652|99607|99664|99619|99638|99593|28
1733571430000|2024-12-07 11:37:10|99653|99608|99666|99621|99675|99630|99653|99608|17
1733571440000|2024-12-07 11:37:20|99667|99622|99666|99621|99667|99622|99666|99621|2
1733571450000|2024-12-07 11:37:30|99667|99622|99667|99622|99668|99623|99667|99622|3
1733571460000|2024-12-07 11:37:40|99668|99623|99669|99624|99671|99626|99668|99623|6
1733571470000|2024-12-07 11:37:50|99668|99623|99669|99624|99670|99625|99668|99623|6
1733571480000|2024-12-07 11:38:00|99670|99625|99670|99625|99671|99626|99670|99625|3
1733571490000|2024-12-07 11:38:10|99672|99627|99699|99654|99718|99673|99672|99627|21
1733571500000|2024-12-07 11:38:20|99697|99652|99719|99674|99720|99675|99696|99651|16
1733571510000|2024-12-07 11:38:30|99718|99673|99718|99673|99718|99673|99718|99673|1
1733571520000|2024-12-07 11:38:40|99719|99674|99720|99675|99720|99675|99719|99674|4
1733571660000|2024-12-07 11:41:00|99738|99693|99747|99702|99747|99702|99738|99693|2
1733571670000|2024-12-07 11:41:10|99749|99704|99747|99702|99750|99705|99746|99701|15
1733571680000|2024-12-07 11:41:20|99746|99701|99730|99685|99749|99704|99730|99685|11
1733571690000|2024-12-07 11:41:30|99727|99682|99733|99688|99733|99688|99727|99682|6
1733571700000|2024-12-07 11:41:40|99738|99693|99766|99721|99767|99722|99738|99693|22
1733571710000|2024-12-07 11:41:50|99765|99720|99767|99722|99768|99723|99765|99720|16
1733571720000|2024-12-07 11:42:00|99769|99724|99769|99724|99771|99726|99765|99720|19
1733571730000|2024-12-07 11:42:10|99768|99723|99767|99722|99772|99727|99765|99720|17
1733571740000|2024-12-07 11:42:20|99772|99727|99772|99727|99776|99731|99772|99727|14
1733571750000|2024-12-07 11:42:30|99774|99729|99773|99728|99777|99732|99773|99728|15
1733571760000|2024-12-07 11:42:40|99775|99730|99801|99756|99801|99756|99775|99730|17
1733571770000|2024-12-07 11:42:50|99803|99758|99824|99779|99825|99780|99798|99753|17
1733571780000|2024-12-07 11:43:00|99818|99773|99826|99781|99829|99784|99800|99755|24
1733571790000|2024-12-07 11:43:10|99825|99780|99817|99772|99825|99780|99815|99770|19
1733571800000|2024-12-07 11:43:20|99816|99771|99817|99772|99818|99773|99816|99771|12
1733571810000|2024-12-07 11:43:30|99818|99773|99819|99774|99819|99774|99818|99773|2
1733571820000|2024-12-07 11:43:40|99820|99775|99824|99779|99824|99779|99819|99774|17
1733571830000|2024-12-07 11:43:50|99825|99780|99825|99780|99825|99780|99825|99780|1
1733571840000|2024-12-07 11:44:00|99824|99779|99824|99779|99824|99779|99824|99779|1
1733571850000|2024-12-07 11:44:10|99825|99780|99825|99780|99825|99780|99825|99780|1
1733571860000|2024-12-07 11:44:20|99833|99788|99841|99796|99841|99796|99833|99788|9
1733571870000|2024-12-07 11:44:30|99846|99801|99857|99812|99857|99812|99846|99801|15
1733571880000|2024-12-07 11:44:40|99858|99813|99866|99821|99868|99823|99856|99811|17
1733571890000|2024-12-07 11:44:50|99865|99820|99885|99840|99886|99841|99856|99811|21
1733571900000|2024-12-07 11:45:00|99883|99838|99873|99828|99883|99838|99864|99819|14
1733571910000|2024-12-07 11:45:10|99869|99824|99874|99829|99874|99829|99869|99824|12
1733571920000|2024-12-07 11:45:20|99873|99828|99851|99806|99873|99828|99849|99804|16
1733571930000|2024-12-07 11:45:30|99852|99807|99840|99795|99854|99809|99840|99795|11
1733571940000|2024-12-07 11:45:40|99836|99791|99824|99779|99836|99791|99824|99779|3
1733571960000|2024-12-07 11:46:00|99834|99789|99835|99790|99835|99790|99834|99789|4
1733571970000|2024-12-07 11:46:10|99832|99787|99828|99783|99832|99787|99828|99783|10
1733571980000|2024-12-07 11:46:20|99827|99782|99824|99779|99832|99787|99824|99779|15
1733571990000|2024-12-07 11:46:30|99827|99782|99828|99783|99829|99784|99826|99781|4
1733572000000|2024-12-07 11:46:40|99829|99784|99826|99781|99829|99784|99825|99780|6
1733572010000|2024-12-07 11:46:50|99825|99780|99824|99779|99825|99780|99824|99779|2
1733572020000|2024-12-07 11:47:00|99821|99776|99796|99751|99824|99779|99795|99750|9
1733572030000|2024-12-07 11:47:10|99797|99752|99800|99755|99803|99758|99795|99750|18
1733572040000|2024-12-07 11:47:20|99801|99756|99802|99757|99802|99757|99799|99754|11
1733572050000|2024-12-07 11:47:30|99801|99756|99801|99756|99801|99756|99801|99756|1
1733572060000|2024-12-07 11:47:40|99800|99755|99801|99756|99801|99756|99798|99753|10
1733572070000|2024-12-07 11:47:50|99799|99754|99801|99756|99802|99757|99799|99754|4
1733572080000|2024-12-07 11:48:00|99800|99755|99801|99756|99802|99757|99800|99755|3
1733572090000|2024-12-07 11:48:10|99802|99757|99802|99757|99802|99757|99802|99757|1
1733572100000|2024-12-07 11:48:20|99801|99756|99800|99755|99801|99756|99799|99754|4
1733572110000|2024-12-07 11:48:30|99799|99754|99794|99749|99799|99754|99794|99749|4
1733572120000|2024-12-07 11:48:40|99784|99739|99777|99732|99784|99739|99777|99732|2
1733572130000|2024-12-07 11:48:50|99775|99730|99747|99702|99775|99730|99744|99699|16
1733572140000|2024-12-07 11:49:00|99746|99701|99758|99713|99765|99720|99746|99701|14
1733572150000|2024-12-07 11:49:10|99756|99711|99756|99711|99758|99713|99754|99709|11
1733572160000|2024-12-07 11:49:20|99755|99710|99775|99730|99775|99730|99755|99710|13
1733572170000|2024-12-07 11:49:30|99774|99729|99775|99730|99777|99732|99764|99719|9
1733572180000|2024-12-07 11:49:40|99772|99727|99782|99737|99786|99741|99772|99727|19
1733572190000|2024-12-07 11:49:50|99781|99736|99782|99737|99783|99738|99780|99735|14
1733572200000|2024-12-07 11:50:00|99783|99738|99780|99735|99783|99738|99776|99731|11
1733572210000|2024-12-07 11:50:10|99779|99734|99783|99738|99784|99739|99778|99733|9
1733572220000|2024-12-07 11:50:20|99782|99737|99781|99736|99783|99738|99781|99736|13
1733572230000|2024-12-07 11:50:30|99782|99737|99802|99757|99803|99758|99780|99735|16
1733572240000|2024-12-07 11:50:40|99803|99758|99808|99763|99811|99766|99803|99758|13
1733572250000|2024-12-07 11:50:50|99807|99762|99811|99766|99811|99766|99807|99762|7
1733572260000|2024-12-07 11:51:00|99810|99765|99812|99767|99812|99767|99808|99763|15
1733572270000|2024-12-07 11:51:10|99811|99766|99812|99767|99814|99769|99811|99766|9
1733572280000|2024-12-07 11:51:20|99813|99768|99813|99768|99813|99768|99812|99767|7
1733572290000|2024-12-07 11:51:30|99812|99767|99782|99737|99813|99768|99782|99737|13
1733572300000|2024-12-07 11:51:40|99778|99733|99758|99713|99778|99733|99754|99709|28
1733572310000|2024-12-07 11:51:50|99760|99715|99778|99733|99778|99733|99758|99713|21
1733572320000|2024-12-07 11:52:00|99783|99738|99769|99724|99784|99739|99768|99723|17
1733572330000|2024-12-07 11:52:10|99768|99723|99747|99702|99768|99723|99747|99702|13
1733572340000|2024-12-07 11:52:20|99749|99704|99748|99703|99750|99705|99747|99702|22
1733572350000|2024-12-07 11:52:30|99749|99704|99765|99720|99772|99727|99748|99703|16
1733572360000|2024-12-07 11:52:40|99764|99719|99762|99717|99766|99721|99762|99717|8
1733572370000|2024-12-07 11:52:50|99761|99716|99759|99714|99761|99716|99756|99711|20
1733572380000|2024-12-07 11:53:00|99758|99713|99755|99710|99758|99713|99752|99707|7
1733572390000|2024-12-07 11:53:10|99754|99709|99780|99735|99780|99735|99754|99709|11
1733572400000|2024-12-07 11:53:20|99779|99734|99778|99733|99781|99736|99776|99731|14
1733572410000|2024-12-07 11:53:30|99776|99731|99798|99753|99798|99753|99776|99731|12
1733572420000|2024-12-07 11:53:40|99799|99754|99787|99742|99799|99754|99785|99740|13
1733572430000|2024-12-07 11:53:50|99785|99740|99784|99739|99786|99741|99784|99739|8
1733572440000|2024-12-07 11:54:00|99783|99738|99795|99750|99798|99753|99783|99738|14
1733572450000|2024-12-07 11:54:10|99793|99748|99790|99745|99796|99751|99789|99744|17
1733572460000|2024-12-07 11:54:20|99792|99747|99781|99736|99792|99747|99768|99723|19
1733572470000|2024-12-07 11:54:30|99780|99735|99781|99736|99782|99737|99777|99732|7
1733572480000|2024-12-07 11:54:40|99780|99735|99781|99736|99781|99736|99780|99735|2
1733572490000|2024-12-07 11:54:50|99782|99737|99797|99752|99800|99755|99782|99737|15
1733572500000|2024-12-07 11:55:00|99796|99751|99798|99753|99799|99754|99796|99751|4
1733572510000|2024-12-07 11:55:10|99796|99751|99798|99753|99799|99754|99792|99747|16
1733572520000|2024-12-07 11:55:20|99797|99752|99775|99730|99797|99752|99773|99728|19
1733572530000|2024-12-07 11:55:30|99774|99729|99778|99733|99778|99733|99771|99726|14
1733572540000|2024-12-07 11:55:40|99779|99734|99781|99736|99781|99736|99779|99734|9
1733572550000|2024-12-07 11:55:50|99785|99740|99817|99772|99818|99773|99785|99740|17
1733572560000|2024-12-07 11:56:00|99818|99773|99822|99777|99822|99777|99818|99773|5
1733572570000|2024-12-07 11:56:10|99821|99776|99819|99774|99821|99776|99815|99770|17
1733572580000|2024-12-07 11:56:20|99818|99773|99820|99775|99820|99775|99818|99773|8
1733572590000|2024-12-07 11:56:30|99819|99774|99818|99773|99822|99777|99817|99772|14
1733572600000|2024-12-07 11:56:40|99819|99774|99816|99771|99819|99774|99816|99771|5
1733572610000|2024-12-07 11:56:50|99814|99769|99802|99757|99814|99769|99801|99756|6
1733572620000|2024-12-07 11:57:00|99801|99756|99784|99739|99802|99757|99784|99739|15
1733572630000|2024-12-07 11:57:10|99783|99738|99780|99735|99783|99738|99780|99735|7
1733572640000|2024-12-07 11:57:20|99781|99736|99781|99736|99784|99739|99777|99732|15
1733572650000|2024-12-07 11:57:30|99782|99737|99784|99739|99786|99741|99780|99735|15
1733572660000|2024-12-07 11:57:40|99783|99738|99784|99739|99785|99740|99783|99738|8
1733572670000|2024-12-07 11:57:50|99783|99738|99782|99737|99783|99738|99782|99737|4
1733572680000|2024-12-07 11:58:00|99783|99738|99784|99739|99784|99739|99781|99736|14
1733572690000|2024-12-07 11:58:10|99783|99738|99783|99738|99783|99738|99783|99738|1
1733572700000|2024-12-07 11:58:20|99782|99737|99781|99736|99782|99737|99781|99736|2
1733572710000|2024-12-07 11:58:30|99783|99738|99785|99740|99785|99740|99781|99736|8
1733572720000|2024-12-07 11:58:40|99783|99738|99782|99737|99783|99738|99781|99736|4
1733572730000|2024-12-07 11:58:50|99781|99736|99769|99724|99781|99736|99767|99722|11
1733572740000|2024-12-07 11:59:00|99767|99722|99747|99702|99768|99723|99747|99702|8
1733572750000|2024-12-07 11:59:10|99748|99703|99752|99707|99753|99708|99748|99703|12
1733572760000|2024-12-07 11:59:20|99751|99706|99753|99708|99753|99708|99751|99706|7
1733572770000|2024-12-07 11:59:30|99752|99707|99751|99706|99753|99708|99751|99706|11
1733572780000|2024-12-07 11:59:40|99750|99705|99749|99704|99751|99706|99748|99703|9
1733572800000|2024-12-07 12:00:00|99747|99702|99753|99708|99755|99710|99747|99702|18
1733572810000|2024-12-07 12:00:10|99754|99709|99772|99727|99782|99737|99754|99709|13
1733572820000|2024-12-07 12:00:20|99771|99726|99760|99715|99771|99726|99757|99712|12
1733572830000|2024-12-07 12:00:30|99759|99714|99782|99737|99783|99738|99759|99714|17
1733572840000|2024-12-07 12:00:40|99781|99736|99774|99729|99782|99737|99774|99729|13
1733572850000|2024-12-07 12:00:50|99775|99730|99757|99712|99777|99732|99757|99712|13
1733572860000|2024-12-07 12:01:00|99752|99707|99748|99703|99752|99707|99747|99702|5
1733572870000|2024-12-07 12:01:10|99749|99704|99751|99706|99754|99709|99749|99704|17
1733572880000|2024-12-07 12:01:20|99752|99707|99769|99724|99771|99726|99752|99707|18
1733572890000|2024-12-07 12:01:30|99766|99721|99766|99721|99773|99728|99764|99719|19
1733572900000|2024-12-07 12:01:40|99765|99720|99752|99707|99767|99722|99752|99707|11
1733572910000|2024-12-07 12:01:50|99750|99705|99760|99715|99761|99716|99750|99705|19
1733572920000|2024-12-07 12:02:00|99759|99714|99768|99723|99769|99724|99753|99708|30
1733572930000|2024-12-07 12:02:10|99767|99722|99779|99734|99781|99736|99767|99722|14
1733572940000|2024-12-07 12:02:20|99778|99733|99770|99725|99779|99734|99770|99725|14
1733572950000|2024-12-07 12:02:30|99769|99724|99767|99722|99770|99725|99766|99721|8
1733572960000|2024-12-07 12:02:40|99764|99719|99757|99712|99766|99721|99757|99712|11
1733572970000|2024-12-07 12:02:50|99755|99710|99744|99699|99755|99710|99743|99698|12
1733572980000|2024-12-07 12:03:00|99745|99700|99765|99720|99767|99722|99745|99700|14
1733572990000|2024-12-07 12:03:10|99766|99721|99776|99731|99781|99736|99766|99721|21
1733573000000|2024-12-07 12:03:20|99774|99729|99777|99732|99779|99734|99772|99727|20
1733573010000|2024-12-07 12:03:30|99778|99733|99748|99703|99778|99733|99748|99703|18
1733573020000|2024-12-07 12:03:40|99747|99702|99744|99699|99747|99702|99743|99698|11
1733573030000|2024-12-07 12:03:50|99743|99698|99748|99703|99749|99704|99743|99698|8
1733573040000|2024-12-07 12:04:00|99747|99702|99744|99699|99749|99704|99744|99699|11
1733573050000|2024-12-07 12:04:10|99743|99698|99743|99698|99743|99698|99743|99698|1
1733573160000|2024-12-07 12:06:00|99737|99692|99743|99698|99743|99698|99737|99692|2
1733573200000|2024-12-07 12:06:40|99740|99695|99698|99653|99743|99698|99697|99652|12
1733573210000|2024-12-07 12:06:50|99691|99646|99677|99632|99691|99646|99675|99630|8
1733573220000|2024-12-07 12:07:00|99678|99633|99698|99653|99701|99656|99678|99633|11
1733573230000|2024-12-07 12:07:10|99702|99657|99710|99665|99711|99666|99702|99657|12
1733573240000|2024-12-07 12:07:20|99711|99666|99709|99664|99711|99666|99709|99664|9
1733573250000|2024-12-07 12:07:30|99710|99665|99711|99666|99712|99667|99709|99664|9
1733573260000|2024-12-07 12:07:40|99710|99665|99712|99667|99713|99668|99710|99665|15
1733573270000|2024-12-07 12:07:50|99713|99668|99740|99695|99741|99696|99713|99668|14
1733573280000|2024-12-07 12:08:00|99739|99694|99738|99693|99740|99695|99738|99693|4
1733573320000|2024-12-07 12:08:40|99743|99698|99743|99698|99747|99702|99742|99697|14
1733573330000|2024-12-07 12:08:50|99741|99696|99739|99694|99743|99698|99739|99694|12
1733573340000|2024-12-07 12:09:00|99738|99693|99738|99693|99738|99693|99738|99693|1
1733573370000|2024-12-07 12:09:30|99744|99699|99741|99696|99745|99700|99741|99696|9
1733573380000|2024-12-07 12:09:40|99740|99695|99740|99695|99741|99696|99740|99695|5
1733573390000|2024-12-07 12:09:50|99739|99694|99739|99694|99739|99694|99739|99694|1
1733573400000|2024-12-07 12:10:00|99741|99696|99740|99695|99749|99704|99739|99694|16
1733573410000|2024-12-07 12:10:10|99739|99694|99739|99694|99739|99694|99739|99694|1
1733573430000|2024-12-07 12:10:30|99738|99693|99738|99693|99738|99693|99738|99693|1
1733573440000|2024-12-07 12:10:40|99739|99694|99741|99696|99742|99697|99739|99694|8
1733573450000|2024-12-07 12:10:50|99742|99697|99739|99694|99742|99697|99739|99694|8
1733573460000|2024-12-07 12:11:00|99738|99693|99738|99693|99738|99693|99738|99693|1
1733573480000|2024-12-07 12:11:20|99739|99694|99739|99694|99739|99694|99738|99693|7
1733573490000|2024-12-07 12:11:30|99740|99695|99738|99693|99740|99695|99738|99693|3
1733573500000|2024-12-07 12:11:40|99739|99694|99745|99700|99748|99703|99739|99694|8
1733573510000|2024-12-07 12:11:50|99746|99701|99744|99699|99746|99701|99744|99699|3
1733573520000|2024-12-07 12:12:00|99753|99708|99753|99708|99753|99708|99753|99708|1
1733573530000|2024-12-07 12:12:10|99752|99707|99759|99714|99762|99717|99752|99707|13
1733573540000|2024-12-07 12:12:20|99760|99715|99768|99723|99770|99725|99760|99715|9
1733573550000|2024-12-07 12:12:30|99769|99724|99776|99731|99783|99738|99768|99723|14
1733573560000|2024-12-07 12:12:40|99777|99732|99796|99751|99796|99751|99776|99731|18
1733573570000|2024-12-07 12:12:50|99803|99758|99785|99740|99807|99762|99785|99740|12
1733573580000|2024-12-07 12:13:00|99786|99741|99785|99740|99786|99741|99785|99740|4
1733573590000|2024-12-07 12:13:10|99784|99739|99778|99733|99785|99740|99778|99733|5
1733573600000|2024-12-07 12:13:20|99779|99734|99779|99734|99781|99736|99779|99734|7
1733573610000|2024-12-07 12:13:30|99784|99739|99789|99744|99791|99746|99784|99739|22
1733573620000|2024-12-07 12:13:40|99791|99746|99793|99748|99793|99748|99790|99745|5
1733573630000|2024-12-07 12:13:50|99794|99749|99794|99749|99794|99749|99794|99749|1
1733573640000|2024-12-07 12:14:00|99793|99748|99793|99748|99793|99748|99793|99748|1
1733573660000|2024-12-07 12:14:20|99799|99754|99804|99759|99804|99759|99799|99754|4
1733573670000|2024-12-07 12:14:30|99807|99762|99807|99762|99808|99763|99807|99762|3
1733573680000|2024-12-07 12:14:40|99806|99761|99810|99765|99812|99767|99806|99761|6
1733573690000|2024-12-07 12:14:50|99811|99766|99810|99765|99811|99766|99808|99763|7
1733573700000|2024-12-07 12:15:00|99808|99763|99812|99767|99812|99767|99808|99763|4
1733573710000|2024-12-07 12:15:10|99811|99766|99811|99766|99812|99767|99810|99765|7
1733573720000|2024-12-07 12:15:20|99809|99764|99805|99760|99809|99764|99799|99754|6
1733573730000|2024-12-07 12:15:30|99796|99751|99793|99748|99796|99751|99793|99748|2
1733573740000|2024-12-07 12:15:40|99758|99713|99705|99660|99758|99713|99698|99653|12
1733573750000|2024-12-07 12:15:50|99703|99658|99702|99657|99705|99660|99701|99656|17
1733573760000|2024-12-07 12:16:00|99703|99658|99714|99669|99714|99669|99702|99657|14
1733573770000|2024-12-07 12:16:10|99712|99667|99687|99642|99712|99667|99686|99641|20
1733573780000|2024-12-07 12:16:20|99689|99644|99692|99647|99693|99648|99687|99642|17
1733573790000|2024-12-07 12:16:30|99696|99651|99701|99656|99702|99657|99696|99651|18
1733573800000|2024-12-07 12:16:40|99699|99654|99710|99665|99710|99665|99699|99654|8
1733573810000|2024-12-07 12:16:50|99720|99675|99727|99682|99728|99683|99720|99675|10
1733573820000|2024-12-07 12:17:00|99726|99681|99736|99691|99737|99692|99725|99680|11
1733573830000|2024-12-07 12:17:10|99735|99690|99734|99689|99736|99691|99728|99683|22
1733573840000|2024-12-07 12:17:20|99733|99688|99737|99692|99737|99692|99733|99688|11
1733573850000|2024-12-07 12:17:30|99735|99690|99734|99689|99736|99691|99734|99689|6
1733573860000|2024-12-07 12:17:40|99735|99690|99794|99749|99797|99752|99735|99690|12
1733573870000|2024-12-07 12:17:50|99795|99750|99799|99754|99802|99757|99795|99750|20
1733573880000|2024-12-07 12:18:00|99806|99761|99808|99763|99809|99764|99803|99758|13
1733573890000|2024-12-07 12:18:10|99811|99766|99822|99777|99822|99777|99811|99766|6
1733573900000|2024-12-07 12:18:20|99821|99776|99821|99776|99822|99777|99818|99773|14
1733573910000|2024-12-07 12:18:30|99822|99777|99822|99777|99822|99777|99821|99776|5
1733573930000|2024-12-07 12:18:50|99826|99781|99822|99777|99826|99781|99822|99777|2
1733573940000|2024-12-07 12:19:00|99831|99786|99823|99778|99839|99794|99823|99778|7
1733573950000|2024-12-07 12:19:10|99822|99777|99801|99756|99822|99777|99800|99755|4
1733573960000|2024-12-07 12:19:20|99800|99755|99800|99755|99800|99755|99800|99755|1
1733574030000|2024-12-07 12:20:30|99797|99752|99800|99755|99800|99755|99797|99752|2
1733574040000|2024-12-07 12:20:40|99797|99752|99803|99758|99807|99762|99797|99752|8
1733574050000|2024-12-07 12:20:50|99802|99757|99808|99763|99810|99765|99802|99757|14
1733574060000|2024-12-07 12:21:00|99807|99762|99802|99757|99810|99765|99802|99757|7
1733574070000|2024-12-07 12:21:10|99801|99756|99800|99755|99801|99756|99799|99754|4
1733574080000|2024-12-07 12:21:20|99799|99754|99800|99755|99800|99755|99799|99754|2
1733574100000|2024-12-07 12:21:40|99784|99739|99749|99704|99800|99755|99749|99704|8
1733574120000|2024-12-07 12:22:00|99755|99710|99762|99717|99763|99718|99751|99706|15
1733574130000|2024-12-07 12:22:10|99763|99718|99782|99737|99782|99737|99763|99718|14
1733574140000|2024-12-07 12:22:20|99780|99735|99795|99750|99798|99753|99780|99735|27
1733574150000|2024-12-07 12:22:30|99794|99749|99819|99774|99825|99780|99794|99749|28
1733574160000|2024-12-07 12:22:40|99818|99773|99819|99774|99819|99774|99818|99773|4
1733574170000|2024-12-07 12:22:50|99805|99760|99799|99754|99805|99760|99796|99751|8
1733574180000|2024-12-07 12:23:00|99798|99753|99798|99753|99798|99753|99798|99753|1
1733574190000|2024-12-07 12:23:10|99785|99740|99774|99729|99785|99740|99774|99729|5
1733574200000|2024-12-07 12:23:20|99764|99719|99758|99713|99764|99719|99758|99713|2
1733574210000|2024-12-07 12:23:30|99746|99701|99763|99718|99766|99721|99741|99696|23
1733574220000|2024-12-07 12:23:40|99765|99720|99766|99721|99770|99725|99765|99720|11
1733574230000|2024-12-07 12:23:50|99769|99724|99767|99722|99769|99724|99766|99721|10
1733574240000|2024-12-07 12:24:00|99768|99723|99783|99738|99788|99743|99766|99721|13
1733574250000|2024-12-07 12:24:10|99784|99739|99769|99724|99784|99739|99769|99724|12
1733574260000|2024-12-07 12:24:20|99771|99726|99760|99715|99771|99726|99758|99713|15
1733574270000|2024-12-07 12:24:30|99757|99712|99752|99707|99757|99712|99749|99704|20
1733574280000|2024-12-07 12:24:40|99755|99710|99758|99713|99759|99714|99752|99707|12
1733574290000|2024-12-07 12:24:50|99760|99715|99754|99709|99760|99715|99754|99709|13
1733574300000|2024-12-07 12:25:00|99753|99708|99752|99707|99753|99708|99752|99707|6
1733574310000|2024-12-07 12:25:10|99751|99706|99755|99710|99757|99712|99751|99706|14
1733574320000|2024-12-07 12:25:20|99754|99709|99765|99720|99768|99723|99753|99708|17
1733574330000|2024-12-07 12:25:30|99764|99719|99764|99719|99764|99719|99763|99718|3
1733574340000|2024-12-07 12:25:40|99763|99718|99751|99706|99763|99718|99750|99705|10
1733574350000|2024-12-07 12:25:50|99752|99707|99753|99708|99753|99708|99749|99704|21
1733574360000|2024-12-07 12:26:00|99752|99707|99755|99710|99756|99711|99752|99707|3
1733574370000|2024-12-07 12:26:10|99758|99713|99775|99730|99776|99731|99757|99712|7
1733574380000|2024-12-07 12:26:20|99774|99729|99769|99724|99776|99731|99769|99724|12
1733574390000|2024-12-07 12:26:30|99771|99726|99778|99733|99780|99735|99770|99725|9
1733574400000|2024-12-07 12:26:40|99779|99734|99775|99730|99779|99734|99775|99730|10
1733574410000|2024-12-07 12:26:50|99777|99732|99767|99722|99778|99733|99767|99722|11
1733574420000|2024-12-07 12:27:00|99766|99721|99755|99710|99766|99721|99755|99710|9
1733574430000|2024-12-07 12:27:10|99756|99711|99770|99725|99770|99725|99755|99710|14
1733574440000|2024-12-07 12:27:20|99769|99724|99772|99727|99773|99728|99768|99723|12
1733574450000|2024-12-07 12:27:30|99788|99743|99788|99743|99788|99743|99788|99743|1
1733574460000|2024-12-07 12:27:40|99789|99744|99788|99743|99789|99744|99788|99743|2
1733574470000|2024-12-07 12:27:50|99795|99750|99816|99771|99821|99776|99795|99750|15
1733574480000|2024-12-07 12:28:00|99817|99772|99788|99743|99817|99772|99788|99743|14
1733574500000|2024-12-07 12:28:20|99789|99744|99789|99744|99789|99744|99789|99744|1
1733574510000|2024-12-07 12:28:30|99788|99743|99788|99743|99788|99743|99788|99743|1
1733574590000|2024-12-07 12:29:50|99783|99738|99788|99743|99788|99743|99783|99738|2
1733574600000|2024-12-07 12:30:00|99722|99677|99722|99677|99722|99677|99722|99677|1
1733574610000|2024-12-07 12:30:10|99721|99676|99711|99666|99721|99676|99701|99656|7
1733574620000|2024-12-07 12:30:20|99703|99658|99716|99671|99716|99671|99692|99647|3
1733574640000|2024-12-07 12:30:40|99699|99654|99722|99677|99722|99677|99699|99654|3
1733574650000|2024-12-07 12:30:50|99723|99678|99723|99678|99723|99678|99723|99678|1
1733574660000|2024-12-07 12:31:00|99724|99679|99718|99673|99724|99679|99718|99673|2
1733574670000|2024-12-07 12:31:10|99709|99664|99707|99662|99709|99664|99707|99662|3
1733574680000|2024-12-07 12:31:20|99706|99661|99717|99672|99718|99673|99706|99661|3
1733574690000|2024-12-07 12:31:30|99669|99624|99717|99672|99717|99672|99669|99624|2
1733574710000|2024-12-07 12:31:50|99696|99651|99685|99640|99711|99666|99685|99640|8
1733574720000|2024-12-07 12:32:00|99709|99664|99717|99672|99717|99672|99688|99643|5
1733574730000|2024-12-07 12:32:10|99719|99674|99703|99658|99723|99678|99703|99658|5
1733574740000|2024-12-07 12:32:20|99679|99634|99695|99650|99697|99652|99679|99634|3
1733574750000|2024-12-07 12:32:30|99696|99651|99720|99675|99720|99675|99696|99651|4
1733574760000|2024-12-07 12:32:40|99700|99655|99717|99672|99717|99672|99700|99655|2
1733574770000|2024-12-07 12:32:50|99700|99655|99701|99656|99721|99676|99700|99655|3
1733574780000|2024-12-07 12:33:00|99660|99615|99695|99650|99701|99656|99660|99615|7
1733574790000|2024-12-07 12:33:10|99651|99606|99695|99650|99695|99650|99651|99606|2
1733574800000|2024-12-07 12:33:20|99694|99649|99687|99642|99694|99649|99687|99642|3
1733574810000|2024-12-07 12:33:30|99686|99641|99713|99668|99713|99668|99685|99640|6
1733574820000|2024-12-07 12:33:40|99695|99650|99701|99656|99718|99673|99695|99650|4
1733574830000|2024-12-07 12:33:50|99660|99615|99701|99656|99701|99656|99660|99615|2
1733574840000|2024-12-07 12:34:00|99660|99615|99700|99655|99701|99656|99660|99615|5
1733574850000|2024-12-07 12:34:10|99717|99672|99687|99642|99717|99672|99687|99642|6
1733574890000|2024-12-07 12:34:50|99708|99663|99708|99663|99708|99663|99708|99663|1
1733574900000|2024-12-07 12:35:00|99707|99662|99683|99638|99707|99662|99683|99638|2
1733574910000|2024-12-07 12:35:10|99682|99637|99689|99644|99695|99650|99675|99630|4
1733574920000|2024-12-07 12:35:20|99613|99568|99689|99644|99689|99644|99613|99568|2
1733574930000|2024-12-07 12:35:30|99613|99568|99689|99644|99689|99644|99613|99568|6
1733574940000|2024-12-07 12:35:40|99613|99568|99682|99637|99689|99644|99613|99568|3
1733574960000|2024-12-07 12:36:00|99613|99568|99682|99637|99682|99637|99613|99568|2
1733574970000|2024-12-07 12:36:10|99669|99624|99669|99624|99669|99624|99669|99624|1
1733574980000|2024-12-07 12:36:20|99668|99623|99680|99635|99680|99635|99668|99623|2
1733574990000|2024-12-07 12:36:30|99665|99620|99665|99620|99665|99620|99665|99620|1
1733575010000|2024-12-07 12:36:50|99604|99559|99662|99617|99671|99626|99604|99559|8
1733575020000|2024-12-07 12:37:00|99671|99626|99668|99623|99681|99636|99665|99620|5
1733575030000|2024-12-07 12:37:10|99682|99637|99682|99637|99682|99637|99682|99637|1
1733575040000|2024-12-07 12:37:20|99624|99579|99682|99637|99682|99637|99624|99579|2
1733575050000|2024-12-07 12:37:30|99624|99579|99682|99637|99682|99637|99624|99579|2
1733575060000|2024-12-07 12:37:40|99677|99632|99658|99613|99677|99632|99609|99564|6
1733575070000|2024-12-07 12:37:50|99602|99557|99658|99613|99658|99613|99602|99557|2
1733575080000|2024-12-07 12:38:00|99657|99612|99618|99573|99657|99612|99618|99573|4
1733575090000|2024-12-07 12:38:10|99616|99571|99615|99570|99616|99571|99615|99570|2
1733575110000|2024-12-07 12:38:30|99614|99569|99607|99562|99614|99569|99607|99562|5
1733575120000|2024-12-07 12:38:40|99589|99544|99595|99550|99616|99571|99578|99533|7
1733575130000|2024-12-07 12:38:50|99612|99567|99609|99564|99612|99567|99609|99564|2
1733575150000|2024-12-07 12:39:10|99610|99565|99611|99566|99612|99567|99609|99564|7
1733575170000|2024-12-07 12:39:30|99613|99568|99625|99580|99625|99580|99595|99550|7
1733575190000|2024-12-07 12:39:50|99626|99581|99612|99567|99626|99581|99612|99567|2
1733575200000|2024-12-07 12:40:00|99615|99570|99640|99595|99660|99615|99615|99570|9
1733575210000|2024-12-07 12:40:10|99639|99594|99672|99627|99672|99627|99639|99594|9
1733575220000|2024-12-07 12:40:20|99671|99626|99656|99611|99672|99627|99656|99611|6
1733575230000|2024-12-07 12:40:30|99647|99602|99627|99582|99652|99607|99614|99569|8
1733575250000|2024-12-07 12:40:50|99626|99581|99623|99578|99626|99581|99592|99547|3
1733575260000|2024-12-07 12:41:00|99621|99576|99634|99589|99634|99589|99618|99573|5
1733575270000|2024-12-07 12:41:10|99633|99588|99633|99588|99633|99588|99633|99588|1
1733575280000|2024-12-07 12:41:20|99622|99577|99608|99563|99635|99590|99608|99563|5
1733575290000|2024-12-07 12:41:30|99620|99575|99620|99575|99620|99575|99620|99575|1
1733575340000|2024-12-07 12:42:20|99566|99521|99620|99575|99620|99575|99566|99521|2
1733575350000|2024-12-07 12:42:30|99633|99588|99633|99588|99633|99588|99580|99535|5
1733575360000|2024-12-07 12:42:40|99624|99579|99633|99588|99641|99596|99624|99579|4
1733575380000|2024-12-07 12:43:00|99631|99586|99638|99593|99640|99595|99631|99586|4
1733575390000|2024-12-07 12:43:10|99623|99578|99621|99576|99634|99589|99621|99576|3
1733575400000|2024-12-07 12:43:20|99568|99523|99620|99575|99621|99576|99566|99521|5
1733575420000|2024-12-07 12:43:40|99566|99521|99620|99575|99620|99575|99566|99521|2
1733575430000|2024-12-07 12:43:50|99623|99578|99623|99578|99623|99578|99623|99578|1
1733575450000|2024-12-07 12:44:10|99616|99571|99619|99574|99626|99581|99564|99519|5
1733575460000|2024-12-07 12:44:20|99633|99588|99633|99588|99633|99588|99633|99588|1
1733575470000|2024-12-07 12:44:30|99626|99581|99635|99590|99636|99591|99626|99581|3
1733575490000|2024-12-07 12:44:50|99637|99592|99639|99594|99639|99594|99637|99592|2
1733575520000|2024-12-07 12:45:20|99638|99593|99623|99578|99638|99593|99623|99578|2
1733575540000|2024-12-07 12:45:40|99640|99595|99640|99595|99640|99595|99640|99595|1
1733575590000|2024-12-07 12:46:30|99639|99594|99639|99594|99639|99594|99639|99594|1
1733575630000|2024-12-07 12:47:10|99638|99593|99635|99590|99638|99593|99635|99590|2
1733575650000|2024-12-07 12:47:30|99623|99578|99622|99577|99623|99578|99622|99577|2
1733575670000|2024-12-07 12:47:50|99623|99578|99638|99593|99638|99593|99623|99578|2
1733575680000|2024-12-07 12:48:00|99622|99577|99630|99585|99630|99585|99604|99559|4
1733575700000|2024-12-07 12:48:20|99629|99584|99629|99584|99629|99584|99629|99584|1
1733575730000|2024-12-07 12:48:50|99619|99574|99619|99574|99619|99574|99619|99574|1
1733575740000|2024-12-07 12:49:00|99618|99573|99618|99573|99618|99573|99618|99573|1
1733575750000|2024-12-07 12:49:10|99617|99572|99616|99571|99617|99572|99616|99571|2
1733575760000|2024-12-07 12:49:20|99617|99572|99614|99569|99621|99576|99614|99569|4
1733575770000|2024-12-07 12:49:30|99622|99577|99622|99577|99622|99577|99622|99577|1
1733575780000|2024-12-07 12:49:40|99570|99525|99622|99577|99622|99577|99570|99525|2
1733575800000|2024-12-07 12:50:00|99570|99525|99622|99577|99622|99577|99570|99525|2
1733575840000|2024-12-07 12:50:40|99625|99580|99640|99595|99640|99595|99625|99580|8
1733575850000|2024-12-07 12:50:50|99639|99594|99630|99585|99639|99594|99620|99575|6
1733575860000|2024-12-07 12:51:00|99631|99586|99630|99585|99631|99586|99630|99585|2
1733575870000|2024-12-07 12:51:10|99631|99586|99632|99587|99632|99587|99631|99586|2
1733575900000|2024-12-07 12:51:40|99631|99586|99619|99574|99631|99586|99619|99574|3
1733575910000|2024-12-07 12:51:50|99559|99514|99557|99512|99619|99574|99557|99512|5
1733575920000|2024-12-07 12:52:00|99619|99574|99621|99576|99623|99578|99608|99563|4
1733575940000|2024-12-07 12:52:20|99620|99575|99620|99575|99620|99575|99620|99575|1
1733575950000|2024-12-07 12:52:30|99613|99568|99613|99568|99613|99568|99613|99568|1
1733575960000|2024-12-07 12:52:40|99601|99556|99601|99556|99601|99556|99601|99556|1
1733575970000|2024-12-07 12:52:50|99600|99555|99562|99517|99602|99557|99562|99517|9
1733575980000|2024-12-07 12:53:00|99561|99516|99573|99528|99573|99528|99559|99514|5
1733575990000|2024-12-07 12:53:10|99572|99527|99549|99504|99572|99527|99549|99504|4
1733576000000|2024-12-07 12:53:20|99566|99521|99566|99521|99566|99521|99566|99521|1
1733576010000|2024-12-07 12:53:30|99565|99520|99547|99502|99565|99520|99547|99502|2
1733576020000|2024-12-07 12:53:40|99546|99501|99545|99500|99546|99501|99545|99500|2
1733576030000|2024-12-07 12:53:50|99544|99499|99544|99499|99544|99499|99544|99499|1
1733576050000|2024-12-07 12:54:10|99543|99498|99543|99498|99543|99498|99543|99498|1
1733576100000|2024-12-07 12:55:00|99542|99497|99531|99486|99561|99516|99531|99486|5
1733576110000|2024-12-07 12:55:10|99544|99499|99546|99501|99546|99501|99544|99499|3
1733576120000|2024-12-07 12:55:20|99511|99466|99511|99466|99511|99466|99511|99466|1
1733576150000|2024-12-07 12:55:50|99538|99493|99538|99493|99538|99493|99538|99493|1
1733576160000|2024-12-07 12:56:00|99537|99492|99481|99436|99537|99492|99481|99436|5
1733576170000|2024-12-07 12:56:10|99480|99435|99482|99437|99509|99464|99480|99435|5
1733576180000|2024-12-07 12:56:20|99471|99426|99454|99409|99471|99426|99454|99409|3
1733576190000|2024-12-07 12:56:30|99449|99404|99464|99419|99469|99424|99449|99404|5
1733576200000|2024-12-07 12:56:40|99463|99418|99503|99458|99506|99461|99463|99418|12
1733576210000|2024-12-07 12:56:50|99487|99442|99461|99416|99487|99442|99416|99371|5
1733576220000|2024-12-07 12:57:00|99468|99423|99468|99423|99468|99423|99468|99423|1
1733576230000|2024-12-07 12:57:10|99519|99474|99513|99468|99519|99474|99513|99468|2
1733576240000|2024-12-07 12:57:20|99486|99441|99501|99456|99501|99456|99486|99441|2
1733576260000|2024-12-07 12:57:40|99432|99387|99501|99456|99501|99456|99432|99387|2
1733576280000|2024-12-07 12:58:00|99513|99468|99513|99468|99513|99468|99513|99468|1
1733576290000|2024-12-07 12:58:10|99512|99467|99511|99466|99512|99467|99511|99466|2
1733576300000|2024-12-07 12:58:20|99458|99413|99511|99466|99511|99466|99458|99413|2
1733576320000|2024-12-07 12:58:40|99513|99468|99513|99468|99513|99468|99513|99468|1
1733576340000|2024-12-07 12:59:00|99504|99459|99503|99458|99504|99459|99501|99456|4
1733576350000|2024-12-07 12:59:10|99504|99459|99505|99460|99505|99460|99504|99459|2
1733576370000|2024-12-07 12:59:30|99506|99461|99521|99476|99521|99476|99506|99461|2
1733576400000|2024-12-07 13:00:00|99520|99475|99523|99478|99523|99478|99517|99472|5
1733576410000|2024-12-07 13:00:10|99524|99479|99529|99484|99529|99484|99524|99479|4
1733576430000|2024-12-07 13:00:30|99530|99485|99530|99485|99530|99485|99530|99485|1
1733576440000|2024-12-07 13:00:40|99531|99486|99567|99522|99567|99522|99531|99486|5
1733576450000|2024-12-07 13:00:50|99562|99517|99559|99514|99562|99517|99559|99514|2
1733576460000|2024-12-07 13:01:00|99562|99517|99574|99529|99574|99529|99562|99517|5
1733576470000|2024-12-07 13:01:10|99575|99530|99575|99530|99575|99530|99575|99530|1
1733576480000|2024-12-07 13:01:20|99555|99510|99555|99510|99555|99510|99555|99510|1
1733576490000|2024-12-07 13:01:30|99556|99511|99571|99526|99571|99526|99556|99511|3
1733576520000|2024-12-07 13:02:00|99579|99534|99579|99534|99579|99534|99579|99534|1
1733576530000|2024-12-07 13:02:10|99580|99535|99580|99535|99580|99535|99579|99534|5
1733576540000|2024-12-07 13:02:20|99579|99534|99581|99536|99581|99536|99573|99528|8
1733576550000|2024-12-07 13:02:30|99573|99528|99573|99528|99573|99528|99573|99528|1
1733576560000|2024-12-07 13:02:40|99581|99536|99573|99528|99581|99536|99573|99528|6
1733576570000|2024-12-07 13:02:50|99551|99506|99577|99532|99577|99532|99548|99503|7
1733576590000|2024-12-07 13:03:10|99565|99520|99548|99503|99565|99520|99548|99503|3
1733576600000|2024-12-07 13:03:20|99547|99502|99544|99499|99547|99502|99544|99499|2
1733576610000|2024-12-07 13:03:30|99542|99497|99552|99507|99552|99507|99542|99497|2
1733576630000|2024-12-07 13:03:50|99559|99514|99558|99513|99562|99517|99558|99513|4
1733576640000|2024-12-07 13:04:00|99559|99514|99559|99514|99559|99514|99559|99514|1
1733576670000|2024-12-07 13:04:30|99560|99515|99563|99518|99563|99518|99560|99515|2
1733576690000|2024-12-07 13:04:50|99555|99510|99564|99519|99564|99519|99555|99510|3
1733576700000|2024-12-07 13:05:00|99565|99520|99565|99520|99566|99521|99565|99520|3
1733576710000|2024-12-07 13:05:10|99564|99519|99556|99511|99569|99524|99554|99509|8
1733576720000|2024-12-07 13:05:20|99573|99528|99574|99529|99574|99529|99573|99528|2
1733576730000|2024-12-07 13:05:30|99577|99532|99559|99514|99577|99532|99559|99514|5
1733576740000|2024-12-07 13:05:40|99577|99532|99573|99528|99611|99566|99564|99519|11
1733576760000|2024-12-07 13:06:00|99571|99526|99571|99526|99571|99526|99571|99526|1
1733576770000|2024-12-07 13:06:10|99572|99527|99547|99502|99572|99527|99547|99502|4
1733576780000|2024-12-07 13:06:20|99546|99501|99555|99510|99568|99523|99544|99499|9
1733576790000|2024-12-07 13:06:30|99567|99522|99554|99509|99567|99522|99544|99499|11
1733576800000|2024-12-07 13:06:40|99542|99497|99518|99473|99553|99508|99505|99460|8
1733576810000|2024-12-07 13:06:50|99500|99455|99513|99468|99514|99469|99492|99447|9
1733576820000|2024-12-07 13:07:00|99514|99469|99514|99469|99514|99469|99513|99468|3
1733576840000|2024-12-07 13:07:20|99515|99470|99515|99470|99519|99474|99497|99452|9
1733576850000|2024-12-07 13:07:30|99503|99458|99515|99470|99515|99470|99484|99439|5
1733576860000|2024-12-07 13:07:40|99514|99469|99514|99469|99514|99469|99514|99469|1
1733576870000|2024-12-07 13:07:50|99475|99430|99514|99469|99514|99469|99475|99430|2
1733576890000|2024-12-07 13:08:10|99513|99468|99519|99474|99519|99474|99513|99468|3
1733576900000|2024-12-07 13:08:20|99513|99468|99508|99463|99513|99468|99508|99463|2
1733576910000|2024-12-07 13:08:30|99509|99464|99515|99470|99515|99470|99509|99464|2
1733576920000|2024-12-07 13:08:40|99493|99448|99493|99448|99493|99448|99493|99448|1
1733576930000|2024-12-07 13:08:50|99474|99429|99484|99439|99485|99440|99474|99429|3
1733576940000|2024-12-07 13:09:00|99448|99403|99484|99439|99484|99439|99448|99403|2
1733576950000|2024-12-07 13:09:10|99482|99437|99479|99434|99482|99437|99440|99395|5
1733576960000|2024-12-07 13:09:20|99478|99433|99493|99448|99495|99450|99438|99393|7
1733576970000|2024-12-07 13:09:30|99472|99427|99467|99422|99489|99444|99467|99422|6
1733576980000|2024-12-07 13:09:40|99465|99420|99488|99443|99488|99443|99465|99420|3
1733576990000|2024-12-07 13:09:50|99487|99442|99487|99442|99487|99442|99487|99442|1
1733577000000|2024-12-07 13:10:00|99464|99419|99464|99419|99464|99419|99464|99419|1
1733577010000|2024-12-07 13:10:10|99463|99418|99461|99416|99485|99440|99461|99416|3
1733577020000|2024-12-07 13:10:20|99482|99437|99483|99438|99483|99438|99482|99437|2
1733577030000|2024-12-07 13:10:30|99484|99439|99493|99448|99493|99448|99484|99439|6
1733577040000|2024-12-07 13:10:40|99470|99425|99486|99441|99486|99441|99470|99425|2
1733577060000|2024-12-07 13:11:00|99482|99437|99482|99437|99482|99437|99482|99437|1
1733577070000|2024-12-07 13:11:10|99481|99436|99480|99435|99481|99436|99468|99423|4
1733577080000|2024-12-07 13:11:20|99477|99432|99477|99432|99477|99432|99477|99432|1
1733577090000|2024-12-07 13:11:30|99471|99426|99463|99418|99476|99431|99463|99418|4
1733577100000|2024-12-07 13:11:40|99460|99415|99458|99413|99470|99425|99457|99412|6
1733577110000|2024-12-07 13:11:50|99457|99412|99446|99401|99457|99412|99446|99401|5
1733577120000|2024-12-07 13:12:00|99433|99388|99427|99382|99433|99388|99427|99382|4
1733577130000|2024-12-07 13:12:10|99435|99390|99453|99408|99453|99408|99435|99390|5
1733577140000|2024-12-07 13:12:20|99445|99400|99453|99408|99453|99408|99445|99400|3
1733577150000|2024-12-07 13:12:30|99446|99401|99455|99410|99455|99410|99446|99401|2
1733577160000|2024-12-07 13:12:40|99451|99406|99446|99401|99451|99406|99446|99401|4
1733577170000|2024-12-07 13:12:50|99444|99399|99453|99408|99453|99408|99444|99399|3
1733577210000|2024-12-07 13:13:30|99457|99412|99461|99416|99461|99416|99457|99412|3
1733577220000|2024-12-07 13:13:40|99462|99417|99463|99418|99463|99418|99462|99417|2
1733577230000|2024-12-07 13:13:50|99464|99419|99479|99434|99479|99434|99418|99373|5
1733577240000|2024-12-07 13:14:00|99478|99433|99478|99433|99478|99433|99478|99433|1
1733577250000|2024-12-07 13:14:10|99474|99429|99460|99415|99474|99429|99457|99412|5
1733577260000|2024-12-07 13:14:20|99458|99413|99447|99402|99458|99413|99386|99341|6
1733577270000|2024-12-07 13:14:30|99455|99410|99455|99410|99455|99410|99455|99410|1
1733577300000|2024-12-07 13:15:00|99454|99409|99454|99409|99454|99409|99454|99409|1
1733577310000|2024-12-07 13:15:10|99453|99408|99444|99399|99453|99408|99444|99399|3
1733577330000|2024-12-07 13:15:30|99448|99403|99460|99415|99460|99415|99448|99403|5
1733577340000|2024-12-07 13:15:40|99457|99412|99452|99407|99457|99412|99445|99400|5
1733577350000|2024-12-07 13:15:50|99448|99403|99446|99401|99448|99403|99439|99394|3
1733577360000|2024-12-07 13:16:00|99437|99392|99444|99399|99444|99399|99437|99392|2
1733577370000|2024-12-07 13:16:10|99440|99395|99428|99383|99440|99395|99423|99378|7
1733577380000|2024-12-07 13:16:20|99423|99378|99367|99322|99433|99388|99367|99322|4
1733577390000|2024-12-07 13:16:30|99425|99380|99425|99380|99425|99380|99367|99322|3
1733577400000|2024-12-07 13:16:40|99433|99388|99433|99388|99433|99388|99372|99327|4
1733577410000|2024-12-07 13:16:50|99434|99389|99430|99385|99437|99392|99429|99384|8
1733577420000|2024-12-07 13:17:00|99436|99391|99436|99391|99436|99391|99436|99391|1
1733577430000|2024-12-07 13:17:10|99437|99392|99434|99389|99439|99394|99433|99388|4
1733577440000|2024-12-07 13:17:20|99431|99386|99435|99390|99435|99390|99431|99386|2
1733577450000|2024-12-07 13:17:30|99436|99391|99439|99394|99439|99394|99431|99386|5
1733577460000|2024-12-07 13:17:40|99436|99391|99441|99396|99441|99396|99436|99391|2
1733577480000|2024-12-07 13:18:00|99439|99394|99468|99423|99468|99423|99439|99394|4
1733577490000|2024-12-07 13:18:10|99463|99418|99461|99416|99467|99422|99461|99416|4
1733577500000|2024-12-07 13:18:20|99459|99414|99458|99413|99459|99414|99405|99360|3
1733577510000|2024-12-07 13:18:30|99465|99420|99466|99421|99466|99421|99465|99420|2
1733577520000|2024-12-07 13:18:40|99465|99420|99465|99420|99465|99420|99465|99420|1
1733577540000|2024-12-07 13:19:00|99412|99367|99466|99421|99466|99421|99412|99367|5
1733577550000|2024-12-07 13:19:10|99468|99423|99465|99420|99468|99423|99465|99420|2
1733577560000|2024-12-07 13:19:20|99469|99424|99470|99425|99470|99425|99469|99424|2
1733577580000|2024-12-07 13:19:40|99440|99395|99470|99425|99470|99425|99440|99395|2
1733577590000|2024-12-07 13:19:50|99467|99422|99467|99422|99467|99422|99467|99422|1
1733577600000|2024-12-07 13:20:00|99468|99423|99462|99417|99468|99423|99462|99417|2
1733577610000|2024-12-07 13:20:10|99466|99421|99466|99421|99466|99421|99466|99421|1
1733577630000|2024-12-07 13:20:30|99465|99420|99459|99414|99465|99420|99459|99414|2
1733577650000|2024-12-07 13:20:50|99463|99418|99463|99418|99463|99418|99463|99418|1
1733577660000|2024-12-07 13:21:00|99462|99417|99460|99415|99462|99417|99460|99415|3
1733577670000|2024-12-07 13:21:10|99459|99414|99455|99410|99467|99422|99455|99410|6
1733577680000|2024-12-07 13:21:20|99453|99408|99448|99403|99453|99408|99448|99403|2
1733577700000|2024-12-07 13:21:40|99447|99402|99448|99403|99448|99403|99440|99395|4
1733577710000|2024-12-07 13:21:50|99447|99402|99430|99385|99447|99402|99430|99385|7
1733577720000|2024-12-07 13:22:00|99425|99380|99425|99380|99425|99380|99425|99380|1
1733577730000|2024-12-07 13:22:10|99431|99386|99447|99402|99447|99402|99431|99386|5
1733577740000|2024-12-07 13:22:20|99438|99393|99464|99419|99464|99419|99438|99393|8
1733577750000|2024-12-07 13:22:30|99452|99407|99448|99403|99452|99407|99448|99403|4
1733577790000|2024-12-07 13:23:10|99460|99415|99449|99404|99460|99415|99380|99335|8
1733577800000|2024-12-07 13:23:20|99451|99406|99451|99406|99451|99406|99451|99406|1
1733577810000|2024-12-07 13:23:30|99450|99405|99450|99405|99450|99405|99450|99405|1
1733577820000|2024-12-07 13:23:40|99432|99387|99432|99387|99432|99387|99432|99387|1
1733577850000|2024-12-07 13:24:10|99436|99391|99436|99391|99436|99391|99436|99391|1
1733577860000|2024-12-07 13:24:20|99450|99405|99448|99403|99450|99405|99448|99403|2
1733577870000|2024-12-07 13:24:30|99439|99394|99454|99409|99454|99409|99439|99394|4
1733577880000|2024-12-07 13:24:40|99398|99353|99455|99410|99455|99410|99398|99353|3
1733577890000|2024-12-07 13:24:50|99456|99411|99482|99437|99482|99437|99449|99404|9
1733577910000|2024-12-07 13:25:10|99460|99415|99465|99420|99465|99420|99435|99390|4
1733577920000|2024-12-07 13:25:20|99467|99422|99467|99422|99467|99422|99467|99422|1
1733577930000|2024-12-07 13:25:30|99460|99415|99457|99412|99460|99415|99448|99403|6
1733577940000|2024-12-07 13:25:40|99402|99357|99402|99357|99457|99412|99402|99357|3
1733577950000|2024-12-07 13:25:50|99457|99412|99445|99400|99457|99412|99445|99400|2
1733577960000|2024-12-07 13:26:00|99458|99413|99453|99408|99458|99413|99453|99408|2
1733577980000|2024-12-07 13:26:20|99449|99404|99447|99402|99460|99415|99447|99402|5
1733577990000|2024-12-07 13:26:30|99442|99397|99452|99407|99458|99413|99434|99389|7
1733578000000|2024-12-07 13:26:40|99458|99413|99484|99439|99484|99439|99442|99397|9
1733578010000|2024-12-07 13:26:50|99485|99440|99504|99459|99504|99459|99485|99440|8
1733578020000|2024-12-07 13:27:00|99505|99460|99519|99474|99520|99475|99505|99460|5
1733578030000|2024-12-07 13:27:10|99514|99469|99520|99475|99521|99476|99514|99469|5
1733578040000|2024-12-07 13:27:20|99514|99469|99520|99475|99520|99475|99514|99469|2
1733578050000|2024-12-07 13:27:30|99513|99468|99512|99467|99513|99468|99512|99467|2
1733578070000|2024-12-07 13:27:50|99513|99468|99513|99468|99513|99468|99513|99468|1
1733578080000|2024-12-07 13:28:00|99512|99467|99510|99465|99512|99467|99510|99465|3
1733578140000|2024-12-07 13:29:00|99511|99466|99511|99466|99511|99466|99511|99466|1
1733578150000|2024-12-07 13:29:10|99518|99473|99518|99473|99544|99499|99518|99473|10
1733578160000|2024-12-07 13:29:20|99524|99479|99514|99469|99524|99479|99514|99469|5
1733578170000|2024-12-07 13:29:30|99513|99468|99512|99467|99513|99468|99512|99467|2
1733578180000|2024-12-07 13:29:40|99488|99443|99494|99449|99496|99451|99488|99443|6
1733578190000|2024-12-07 13:29:50|99493|99448|99493|99448|99493|99448|99493|99448|1
1733578200000|2024-12-07 13:30:00|99492|99447|99514|99469|99514|99469|99486|99441|10
1733578210000|2024-12-07 13:30:10|99522|99477|99533|99488|99533|99488|99509|99464|7
1733578220000|2024-12-07 13:30:20|99528|99483|99528|99483|99528|99483|99527|99482|3
1733578230000|2024-12-07 13:30:30|99533|99488|99528|99483|99533|99488|99528|99483|2
1733578250000|2024-12-07 13:30:50|99512|99467|99492|99447|99512|99467|99492|99447|14
1733578270000|2024-12-07 13:31:10|99491|99446|99508|99463|99510|99465|99482|99437|14
1733578280000|2024-12-07 13:31:20|99503|99458|99489|99444|99510|99465|99488|99443|8
1733578290000|2024-12-07 13:31:30|99497|99452|99485|99440|99509|99464|99484|99439|10
1733578300000|2024-12-07 13:31:40|99483|99438|99493|99448|99494|99449|99482|99437|15
1733578310000|2024-12-07 13:31:50|99492|99447|99489|99444|99493|99448|99489|99444|13
1733578320000|2024-12-07 13:32:00|99488|99443|99487|99442|99488|99443|99487|99442|2
1733578340000|2024-12-07 13:32:20|99488|99443|99489|99444|99490|99445|99488|99443|4
1733578350000|2024-12-07 13:32:30|99488|99443|99486|99441|99488|99443|99476|99431|3
1733578360000|2024-12-07 13:32:40|99473|99428|99459|99414|99473|99428|99443|99398|5
1733578370000|2024-12-07 13:32:50|99448|99403|99445|99400|99448|99403|99432|99387|5
1733578380000|2024-12-07 13:33:00|99453|99408|99444|99399|99453|99408|99443|99398|4
1733578390000|2024-12-07 13:33:10|99443|99398|99425|99380|99444|99399|99425|99380|5
1733578400000|2024-12-07 13:33:20|99440|99395|99421|99376|99440|99395|99421|99376|3
1733578410000|2024-12-07 13:33:30|99420|99375|99442|99397|99451|99406|99409|99364|7
1733578430000|2024-12-07 13:33:50|99443|99398|99449|99404|99452|99407|99442|99397|16
1733578440000|2024-12-07 13:34:00|99450|99405|99436|99391|99451|99406|99436|99391|11
1733578450000|2024-12-07 13:34:10|99445|99400|99431|99386|99445|99400|99431|99386|4
1733578460000|2024-12-07 13:34:20|99436|99391|99436|99391|99436|99391|99436|99391|1
1733578470000|2024-12-07 13:34:30|99443|99398|99446|99401|99448|99403|99422|99377|13
1733578480000|2024-12-07 13:34:40|99445|99400|99448|99403|99453|99408|99444|99399|8
1733578490000|2024-12-07 13:34:50|99449|99404|99447|99402|99450|99405|99447|99402|9
1733578500000|2024-12-07 13:35:00|99448|99403|99445|99400|99449|99404|99445|99400|7
1733578510000|2024-12-07 13:35:10|99444|99399|99443|99398|99444|99399|99443|99398|2
1733578540000|2024-12-07 13:35:40|99444|99399|99449|99404|99454|99409|99441|99396|15
1733578560000|2024-12-07 13:36:00|99450|99405|99448|99403|99450|99405|99448|99403|3
1733578570000|2024-12-07 13:36:10|99447|99402|99447|99402|99447|99402|99446|99401|11
1733578580000|2024-12-07 13:36:20|99448|99403|99448|99403|99448|99403|99448|99403|1
1733578600000|2024-12-07 13:36:40|99447|99402|99446|99401|99447|99402|99446|99401|4
1733578610000|2024-12-07 13:36:50|99445|99400|99446|99401|99446|99401|99445|99400|6
1733578620000|2024-12-07 13:37:00|99445|99400|99446|99401|99446|99401|99445|99400|4
1733578630000|2024-12-07 13:37:10|99448|99403|99448|99403|99448|99403|99448|99403|1
1733578640000|2024-12-07 13:37:20|99447|99402|99448|99403|99448|99403|99447|99402|4
1733578650000|2024-12-07 13:37:30|99447|99402|99447|99402|99448|99403|99446|99401|5
1733578660000|2024-12-07 13:37:40|99446|99401|99446|99401|99446|99401|99446|99401|1
1733578670000|2024-12-07 13:37:50|99433|99388|99432|99387|99433|99388|99432|99387|4
1733578680000|2024-12-07 13:38:00|99433|99388|99429|99384|99433|99388|99429|99384|11
1733578700000|2024-12-07 13:38:20|99441|99396|99441|99396|99441|99396|99441|99396|1
1733578710000|2024-12-07 13:38:30|99440|99395|99440|99395|99440|99395|99440|99395|1
1733578720000|2024-12-07 13:38:40|99441|99396|99448|99403|99448|99403|99441|99396|7
1733578730000|2024-12-07 13:38:50|99450|99405|99459|99414|99459|99414|99413|99368|18
1733578740000|2024-12-07 13:39:00|99447|99402|99452|99407|99452|99407|99439|99394|3
1733578750000|2024-12-07 13:39:10|99437|99392|99418|99373|99449|99404|99418|99373|7
1733578760000|2024-12-07 13:39:20|99419|99374|99412|99367|99426|99381|99412|99367|7
1733578780000|2024-12-07 13:39:40|99418|99373|99428|99383|99428|99383|99408|99363|10
1733578790000|2024-12-07 13:39:50|99420|99375|99420|99375|99428|99383|99420|99375|11
1733578800000|2024-12-07 13:40:00|99419|99374|99405|99360|99420|99375|99398|99353|9
1733578810000|2024-12-07 13:40:10|99398|99353|99405|99360|99405|99360|99398|99353|6
1733578820000|2024-12-07 13:40:20|99419|99374|99419|99374|99419|99374|99412|99367|3
1733578830000|2024-12-07 13:40:30|99412|99367|99419|99374|99419|99374|99412|99367|4
1733578840000|2024-12-07 13:40:40|99404|99359|99391|99346|99404|99359|99391|99346|2
1733578880000|2024-12-07 13:41:20|99417|99372|99424|99379|99432|99387|99404|99359|8
1733578890000|2024-12-07 13:41:30|99425|99380|99424|99379|99425|99380|99424|99379|2
1733578900000|2024-12-07 13:41:40|99416|99371|99455|99410|99455|99410|99416|99371|14
1733578910000|2024-12-07 13:41:50|99446|99401|99456|99411|99457|99412|99446|99401|4
1733578920000|2024-12-07 13:42:00|99455|99410|99455|99410|99455|99410|99455|99410|1
1733578930000|2024-12-07 13:42:10|99427|99382|99436|99391|99438|99393|99426|99381|5
1733578940000|2024-12-07 13:42:20|99429|99384|99429|99384|99429|99384|99422|99377|3
1733578950000|2024-12-07 13:42:30|99406|99361|99405|99360|99406|99361|99405|99360|2
1733578960000|2024-12-07 13:42:40|99411|99366|99414|99369|99419|99374|99410|99365|5
1733578970000|2024-12-07 13:42:50|99413|99368|99387|99342|99420|99375|99387|99342|13
1733578980000|2024-12-07 13:43:00|99405|99360|99405|99360|99405|99360|99405|99360|1
1733578990000|2024-12-07 13:43:10|99390|99345|99410|99365|99411|99366|99390|99345|3
1733579000000|2024-12-07 13:43:20|99420|99375|99453|99408|99453|99408|99408|99363|13
1733579010000|2024-12-07 13:43:30|99442|99397|99453|99408|99454|99409|99442|99397|6
1733579020000|2024-12-07 13:43:40|99454|99409|99445|99400|99454|99409|99445|99400|8
1733579030000|2024-12-07 13:43:50|99440|99395|99440|99395|99445|99400|99440|99395|3
1733579040000|2024-12-07 13:44:00|99432|99387|99401|99356|99432|99387|99401|99356|4
1733579050000|2024-12-07 13:44:10|99407|99362|99414|99369|99414|99369|99400|99355|9
1733579060000|2024-12-07 13:44:20|99424|99379|99437|99392|99437|99392|99424|99379|5
1733579070000|2024-12-07 13:44:30|99439|99394|99444|99399|99444|99399|99438|99393|5
1733579080000|2024-12-07 13:44:40|99438|99393|99438|99393|99438|99393|99438|99393|1
1733579100000|2024-12-07 13:45:00|99489|99444|99492|99447|99492|99447|99488|99443|10
1733579110000|2024-12-07 13:45:10|99497|99452|99509|99464|99511|99466|99497|99452|8
1733579120000|2024-12-07 13:45:20|99510|99465|99512|99467|99512|99467|99507|99462|20
1733579130000|2024-12-07 13:45:30|99513|99468|99506|99461|99513|99468|99506|99461|21
1733579140000|2024-12-07 13:45:40|99505|99460|99505|99460|99507|99462|99505|99460|7
1733579150000|2024-12-07 13:45:50|99504|99459|99501|99456|99504|99459|99500|99455|18
1733579160000|2024-12-07 13:46:00|99503|99458|99509|99464|99512|99467|99501|99456|14
1733579170000|2024-12-07 13:46:10|99511|99466|99510|99465|99513|99468|99509|99464|10
1733579180000|2024-12-07 13:46:20|99507|99462|99507|99462|99510|99465|99507|99462|9
1733579190000|2024-12-07 13:46:30|99508|99463|99509|99464|99509|99464|99506|99461|11
1733579200000|2024-12-07 13:46:40|99510|99465|99521|99476|99522|99477|99509|99464|18
1733579210000|2024-12-07 13:46:50|99520|99475|99528|99483|99528|99483|99518|99473|10
1733579220000|2024-12-07 13:47:00|99526|99481|99527|99482|99529|99484|99524|99479|14
1733579230000|2024-12-07 13:47:10|99526|99481|99519|99474|99526|99481|99518|99473|7
1733579250000|2024-12-07 13:47:30|99523|99478|99525|99480|99527|99482|99523|99478|6
1733579260000|2024-12-07 13:47:40|99526|99481|99527|99482|99527|99482|99525|99480|7
1733579270000|2024-12-07 13:47:50|99526|99481|99527|99482|99527|99482|99525|99480|4
1733579280000|2024-12-07 13:48:00|99525|99480|99525|99480|99525|99480|99524|99479|3
1733579290000|2024-12-07 13:48:10|99524|99479|99524|99479|99525|99480|99524|99479|5
1733579300000|2024-12-07 13:48:20|99525|99480|99549|99504|99553|99508|99525|99480|10
1733579310000|2024-12-07 13:48:30|99548|99503|99547|99502|99548|99503|99544|99499|6
1733579320000|2024-12-07 13:48:40|99545|99500|99546|99501|99546|99501|99545|99500|2
1733579330000|2024-12-07 13:48:50|99545|99500|99550|99505|99550|99505|99545|99500|4
1733579340000|2024-12-07 13:49:00|99558|99513|99557|99512|99559|99514|99556|99511|5
1733579350000|2024-12-07 13:49:10|99556|99511|99555|99510|99556|99511|99553|99508|5
1733579360000|2024-12-07 13:49:20|99554|99509|99505|99460|99554|99509|99505|99460|20
1733579370000|2024-12-07 13:49:30|99504|99459|99502|99457|99508|99463|99500|99455|20
1733579380000|2024-12-07 13:49:40|99503|99458|99504|99459|99504|99459|99503|99458|2
1733579390000|2024-12-07 13:49:50|99503|99458|99495|99450|99503|99458|99493|99448|15
1733579400000|2024-12-07 13:50:00|99494|99449|99496|99451|99496|99451|99494|99449|3
1733579410000|2024-12-07 13:50:10|99503|99458|99507|99462|99508|99463|99503|99458|9
1733579420000|2024-12-07 13:50:20|99508|99463|99510|99465|99510|99465|99508|99463|2
1733579430000|2024-12-07 13:50:30|99509|99464|99509|99464|99510|99465|99506|99461|8
1733579440000|2024-12-07 13:50:40|99508|99463|99507|99462|99509|99464|99506|99461|13
1733579450000|2024-12-07 13:50:50|99508|99463|99508|99463|99508|99463|99508|99463|1
1733579460000|2024-12-07 13:51:00|99510|99465|99511|99466|99512|99467|99510|99465|6
1733579470000|2024-12-07 13:51:10|99512|99467|99512|99467|99512|99467|99512|99467|1
1733579490000|2024-12-07 13:51:30|99511|99466|99506|99461|99511|99466|99506|99461|3
1733579500000|2024-12-07 13:51:40|99507|99462|99504|99459|99508|99463|99504|99459|7
1733579510000|2024-12-07 13:51:50|99505|99460|99506|99461|99506|99461|99504|99459|3
1733579520000|2024-12-07 13:52:00|99505|99460|99503|99458|99507|99462|99503|99458|12
1733579530000|2024-12-07 13:52:10|99506|99461|99508|99463|99509|99464|99504|99459|9
1733579540000|2024-12-07 13:52:20|99509|99464|99510|99465|99510|99465|99509|99464|2
1733579580000|2024-12-07 13:53:00|99509|99464|99510|99465|99510|99465|99509|99464|2
1733579590000|2024-12-07 13:53:10|99511|99466|99537|99492|99537|99492|99511|99466|10
1733579600000|2024-12-07 13:53:20|99536|99491|99512|99467|99536|99491|99512|99467|14
1733579610000|2024-12-07 13:53:30|99513|99468|99512|99467|99513|99468|99512|99467|2
1733579630000|2024-12-07 13:53:50|99496|99451|99511|99466|99514|99469|99488|99443|15
1733579640000|2024-12-07 13:54:00|99510|99465|99520|99475|99520|99475|99510|99465|8
1733579650000|2024-12-07 13:54:10|99524|99479|99524|99479|99527|99482|99523|99478|13
1733579660000|2024-12-07 13:54:20|99523|99478|99523|99478|99523|99478|99522|99477|3
1733579670000|2024-12-07 13:54:30|99524|99479|99523|99478|99524|99479|99522|99477|6
1733579680000|2024-12-07 13:54:40|99522|99477|99520|99475|99523|99478|99520|99475|7
1733579690000|2024-12-07 13:54:50|99519|99474|99519|99474|99520|99475|99519|99474|3
1733579700000|2024-12-07 13:55:00|99520|99475|99519|99474|99522|99477|99519|99474|6
1733579710000|2024-12-07 13:55:10|99520|99475|99513|99468|99520|99475|99513|99468|4
1733579760000|2024-12-07 13:56:00|99518|99473|99519|99474|99523|99478|99518|99473|12
1733579770000|2024-12-07 13:56:10|99520|99475|99517|99472|99520|99475|99517|99472|4
1733579780000|2024-12-07 13:56:20|99518|99473|99518|99473|99520|99475|99517|99472|9
1733579790000|2024-12-07 13:56:30|99519|99474|99521|99476|99521|99476|99519|99474|5
1733579800000|2024-12-07 13:56:40|99530|99485|99533|99488|99534|99489|99530|99485|5
1733579810000|2024-12-07 13:56:50|99532|99487|99529|99484|99532|99487|99529|99484|6
1733579820000|2024-12-07 13:57:00|99528|99483|99530|99485|99531|99486|99528|99483|9
1733579830000|2024-12-07 13:57:10|99529|99484|99541|99496|99543|99498|99529|99484|15
1733579840000|2024-12-07 13:57:20|99540|99495|99539|99494|99540|99495|99538|99493|5
1733579850000|2024-12-07 13:57:30|99533|99488|99513|99468|99533|99488|99513|99468|5
1733579860000|2024-12-07 13:57:40|99506|99461|99489|99444|99506|99461|99488|99443|10
1733579870000|2024-12-07 13:57:50|99490|99445|99489|99444|99490|99445|99488|99443|4
1733579890000|2024-12-07 13:58:10|99488|99443|99488|99443|99488|99443|99488|99443|1
1733579900000|2024-12-07 13:58:20|99487|99442|99488|99443|99488|99443|99487|99442|2
1733579910000|2024-12-07 13:58:30|99489|99444|99488|99443|99489|99444|99488|99443|2
1733579940000|2024-12-07 13:59:00|99487|99442|99488|99443|99488|99443|99487|99442|2
1733579970000|2024-12-07 13:59:30|99487|99442|99482|99437|99488|99443|99482|99437|7
1733579980000|2024-12-07 13:59:40|99477|99432|99466|99421|99477|99432|99466|99421|7
1733579990000|2024-12-07 13:59:50|99472|99427|99474|99429|99475|99430|99472|99427|12
1733580000000|2024-12-07 14:00:00|99416|99371|99455|99410|99455|99410|99413|99368|11
1733580010000|2024-12-07 14:00:10|99456|99411|99439|99394|99456|99411|99439|99394|11
1733580020000|2024-12-07 14:00:20|99440|99395|99439|99394|99440|99395|99439|99394|2
1733580030000|2024-12-07 14:00:30|99443|99398|99478|99433|99478|99433|99443|99398|10
1733580040000|2024-12-07 14:00:40|99477|99432|99480|99435|99480|99435|99477|99432|6
1733580050000|2024-12-07 14:00:50|99470|99425|99470|99425|99470|99425|99470|99425|1
1733580060000|2024-12-07 14:01:00|99466|99421|99422|99377|99468|99423|99416|99371|9
1733580070000|2024-12-07 14:01:10|99429|99384|99471|99426|99471|99426|99429|99384|5
1733580080000|2024-12-07 14:01:20|99472|99427|99468|99423|99473|99428|99467|99422|5
1733580090000|2024-12-07 14:01:30|99474|99429|99467|99422|99475|99430|99467|99422|3
1733580130000|2024-12-07 14:02:10|99476|99431|99489|99444|99491|99446|99476|99431|6
1733580140000|2024-12-07 14:02:20|99492|99447|99510|99465|99510|99465|99492|99447|6
1733580150000|2024-12-07 14:02:30|99502|99457|99507|99462|99512|99467|99502|99457|4
1733580160000|2024-12-07 14:02:40|99511|99466|99518|99473|99518|99473|99511|99466|6
1733580170000|2024-12-07 14:02:50|99507|99462|99498|99453|99507|99462|99488|99443|4
1733580180000|2024-12-07 14:03:00|99499|99454|99498|99453|99499|99454|99498|99453|2
1733580190000|2024-12-07 14:03:10|99490|99445|99498|99453|99498|99453|99490|99445|2
1733580210000|2024-12-07 14:03:30|99497|99452|99460|99415|99497|99452|99451|99406|14
1733580230000|2024-12-07 14:03:50|99432|99387|99431|99386|99432|99387|99423|99378|5
1733580240000|2024-12-07 14:04:00|99441|99396|99439|99394|99450|99405|99423|99378|16
1733580250000|2024-12-07 14:04:10|99432|99387|99433|99388|99439|99394|99432|99387|3
1733580260000|2024-12-07 14:04:20|99439|99394|99442|99397|99445|99400|99425|99380|21
1733580270000|2024-12-07 14:04:30|99441|99396|99419|99374|99441|99396|99419|99374|7
1733580280000|2024-12-07 14:04:40|99433|99388|99433|99388|99433|99388|99433|99388|1
1733580290000|2024-12-07 14:04:50|99434|99389|99434|99389|99449|99404|99427|99382|14
1733580300000|2024-12-07 14:05:00|99414|99369|99402|99357|99414|99369|99370|99325|4
1733580310000|2024-12-07 14:05:10|99399|99354|99411|99366|99411|99366|99397|99352|4
1733580320000|2024-12-07 14:05:20|99395|99350|99345|99300|99395|99350|99345|99300|7
1733580330000|2024-12-07 14:05:30|99359|99314|99367|99322|99367|99322|99359|99314|5
1733580340000|2024-12-07 14:05:40|99365|99320|99334|99289|99365|99320|99334|99289|13
1733580360000|2024-12-07 14:06:00|99345|99300|99309|99264|99345|99300|99309|99264|8
1733580370000|2024-12-07 14:06:10|99307|99262|99313|99268|99337|99292|99304|99259|16
1733580380000|2024-12-07 14:06:20|99309|99264|99304|99259|99309|99264|99304|99259|3
1733580390000|2024-12-07 14:06:30|99307|99262|99308|99263|99334|99289|99295|99250|24
1733580400000|2024-12-07 14:06:40|99307|99262|99260|99215|99307|99262|99260|99215|3
1733580410000|2024-12-07 14:06:50|99283|99238|99276|99231|99295|99250|99276|99231|15
1733580420000|2024-12-07 14:07:00|99275|99230|99301|99256|99301|99256|99275|99230|14
1733580430000|2024-12-07 14:07:10|99300|99255|99306|99261|99325|99280|99269|99224|22
1733580440000|2024-12-07 14:07:20|99305|99260|99299|99254|99305|99260|99274|99229|17
1733580450000|2024-12-07 14:07:30|99271|99226|99280|99235|99285|99240|99271|99226|11
1733580460000|2024-12-07 14:07:40|99272|99227|99304|99259|99306|99261|99264|99219|7
1733580470000|2024-12-07 14:07:50|99298|99253|99333|99288|99335|99290|99298|99253|14
1733580480000|2024-12-07 14:08:00|99335|99290|99339|99294|99343|99298|99294|99249|6
1733580490000|2024-12-07 14:08:10|99340|99295|99341|99296|99341|99296|99340|99295|2
1733580500000|2024-12-07 14:08:20|99340|99295|99330|99285|99340|99295|99324|99279|7
1733580510000|2024-12-07 14:08:30|99334|99289|99330|99285|99334|99289|99330|99285|4
1733580530000|2024-12-07 14:08:50|99334|99289|99336|99291|99336|99291|99330|99285|4
1733580540000|2024-12-07 14:09:00|99337|99292|99340|99295|99344|99299|99337|99292|3
1733580550000|2024-12-07 14:09:10|99337|99292|99324|99279|99337|99292|99311|99266|12
1733580560000|2024-12-07 14:09:20|99311|99266|99291|99246|99311|99266|99290|99245|8
1733580570000|2024-12-07 14:09:30|99305|99260|99282|99237|99312|99267|99278|99233|9
1733580580000|2024-12-07 14:09:40|99291|99246|99288|99243|99298|99253|99273|99228|20
1733580590000|2024-12-07 14:09:50|99289|99244|99298|99253|99299|99254|99289|99244|7
1733580600000|2024-12-07 14:10:00|99299|99254|99300|99255|99300|99255|99293|99248|6
1733580610000|2024-12-07 14:10:10|99293|99248|99293|99248|99300|99255|99293|99248|5
1733580620000|2024-12-07 14:10:20|99300|99255|99321|99276|99321|99276|99266|99221|14
1733580630000|2024-12-07 14:10:30|99320|99275|99320|99275|99320|99275|99310|99265|4
1733580640000|2024-12-07 14:10:40|99319|99274|99319|99274|99319|99274|99319|99274|1
1733580650000|2024-12-07 14:10:50|99289|99244|99278|99233|99295|99250|99278|99233|5
1733580660000|2024-12-07 14:11:00|99275|99230|99291|99246|99292|99247|99275|99230|8
1733580670000|2024-12-07 14:11:10|99290|99245|99290|99245|99290|99245|99290|99245|1
1733580680000|2024-12-07 14:11:20|99255|99210|99267|99222|99267|99222|99255|99210|2
1733580690000|2024-12-07 14:11:30|99266|99221|99283|99238|99295|99250|99266|99221|10
1733580700000|2024-12-07 14:11:40|99282|99237|99289|99244|99289|99244|99273|99228|6
1733580710000|2024-12-07 14:11:50|99282|99237|99280|99235|99289|99244|99280|99235|8
1733580720000|2024-12-07 14:12:00|99250|99205|99280|99235|99280|99235|99250|99205|2
1733580740000|2024-12-07 14:12:20|99278|99233|99278|99233|99278|99233|99278|99233|1
1733580750000|2024-12-07 14:12:30|99266|99221|99264|99219|99266|99221|99264|99219|3
1733580760000|2024-12-07 14:12:40|99263|99218|99269|99224|99279|99234|99263|99218|4
1733580770000|2024-12-07 14:12:50|99268|99223|99248|99203|99268|99223|99239|99194|6
1733580780000|2024-12-07 14:13:00|99245|99200|99239|99194|99245|99200|99239|99194|3
1733580790000|2024-12-07 14:13:10|99238|99193|99237|99192|99238|99193|99237|99192|2
1733580810000|2024-12-07 14:13:30|99185|99140|99237|99192|99237|99192|99185|99140|2
1733580820000|2024-12-07 14:13:40|99252|99207|99240|99195|99255|99210|99240|99195|6
1733580840000|2024-12-07 14:14:00|99241|99196|99255|99210|99257|99212|99241|99196|7
1733580850000|2024-12-07 14:14:10|99257|99212|99245|99200|99259|99214|99245|99200|11
1733580860000|2024-12-07 14:14:20|99246|99201|99245|99200|99248|99203|99230|99185|10
1733580870000|2024-12-07 14:14:30|99238|99193|99241|99196|99246|99201|99238|99193|14
1733580880000|2024-12-07 14:14:40|99242|99197|99254|99209|99254|99209|99230|99185|9
1733580890000|2024-12-07 14:14:50|99253|99208|99266|99221|99272|99227|99252|99207|9
1733580900000|2024-12-07 14:15:00|99314|99269|99275|99230|99314|99269|99275|99230|20
1733580920000|2024-12-07 14:15:20|99269|99224|99263|99218|99269|99224|99263|99218|2
1733580940000|2024-12-07 14:15:40|99262|99217|99263|99218|99263|99218|99262|99217|2
1733580960000|2024-12-07 14:16:00|99265|99220|99264|99219|99266|99221|99263|99218|6
1733580970000|2024-12-07 14:16:10|99266|99221|99263|99218|99266|99221|99263|99218|7
1733580980000|2024-12-07 14:16:20|99268|99223|99265|99220|99278|99233|99265|99220|9
1733580990000|2024-12-07 14:16:30|99266|99221|99280|99235|99284|99239|99266|99221|13
1733581000000|2024-12-07 14:16:40|99278|99233|99279|99234|99281|99236|99276|99231|14
1733581010000|2024-12-07 14:16:50|99277|99232|99268|99223|99277|99232|99267|99222|11
1733581030000|2024-12-07 14:17:10|99266|99221|99263|99218|99266|99221|99263|99218|2
1733581040000|2024-12-07 14:17:20|99255|99210|99182|99137|99255|99210|99179|99134|16
1733581050000|2024-12-07 14:17:30|99184|99139|99198|99153|99201|99156|99181|99136|25
1733581060000|2024-12-07 14:17:40|99190|99145|99199|99154|99201|99156|99187|99142|22
1733581070000|2024-12-07 14:17:50|99204|99159|99219|99174|99230|99185|99204|99159|8
1733581080000|2024-12-07 14:18:00|99221|99176|99229|99184|99229|99184|99210|99165|26
1733581090000|2024-12-07 14:18:10|99228|99183|99224|99179|99228|99183|99197|99152|15
1733581100000|2024-12-07 14:18:20|99223|99178|99223|99178|99226|99181|99187|99142|24
1733581110000|2024-12-07 14:18:30|99225|99180|99254|99209|99254|99209|99216|99171|17
1733581120000|2024-12-07 14:18:40|99253|99208|99226|99181|99254|99209|99226|99181|25
1733581130000|2024-12-07 14:18:50|99227|99182|99231|99186|99232|99187|99227|99182|5
1733581140000|2024-12-07 14:19:00|99232|99187|99260|99215|99260|99215|99231|99186|9
1733581150000|2024-12-07 14:19:10|99267|99222|99274|99229|99274|99229|99267|99222|3
1733581160000|2024-12-07 14:19:20|99283|99238|99314|99269|99317|99272|99283|99238|8
1733581170000|2024-12-07 14:19:30|99315|99270|99326|99281|99331|99286|99303|99258|27
1733581180000|2024-12-07 14:19:40|99325|99280|99369|99324|99375|99330|99324|99279|27
1733581190000|2024-12-07 14:19:50|99368|99323|99352|99307|99389|99344|99346|99301|30
1733581200000|2024-12-07 14:20:00|99351|99306|99301|99256|99351|99306|99300|99255|25
1733581210000|2024-12-07 14:20:10|99309|99264|99292|99247|99314|99269|99283|99238|20
1733581220000|2024-12-07 14:20:20|99288|99243|99272|99227|99296|99251|99272|99227|21
1733581230000|2024-12-07 14:20:30|99274|99229|99289|99244|99290|99245|99274|99229|23
1733581240000|2024-12-07 14:20:40|99290|99245|99289|99244|99291|99246|99286|99241|13
1733581250000|2024-12-07 14:20:50|99312|99267|99352|99307|99352|99307|99312|99267|26
1733581260000|2024-12-07 14:21:00|99361|99316|99408|99363|99412|99367|99352|99307|32
1733581270000|2024-12-07 14:21:10|99406|99361|99387|99342|99408|99363|99383|99338|21
1733581280000|2024-12-07 14:21:20|99386|99341|99392|99347|99395|99350|99384|99339|14
1733581290000|2024-12-07 14:21:30|99395|99350|99405|99360|99409|99364|99391|99346|22
1733581300000|2024-12-07 14:21:40|99407|99362|99405|99360|99409|99364|99399|99354|25
1733581310000|2024-12-07 14:21:50|99408|99363|99423|99378|99424|99379|99405|99360|22
1733581320000|2024-12-07 14:22:00|99422|99377|99418|99373|99425|99380|99416|99371|20
1733581330000|2024-12-07 14:22:10|99417|99372|99397|99352|99420|99375|99396|99351|17
1733581340000|2024-12-07 14:22:20|99398|99353|99412|99367|99414|99369|99396|99351|18
1733581350000|2024-12-07 14:22:30|99411|99366|99413|99368|99419|99374|99410|99365|16
1733581360000|2024-12-07 14:22:40|99415|99370|99407|99362|99417|99372|99407|99362|11
1733581380000|2024-12-07 14:23:00|99406|99361|99398|99353|99407|99362|99398|99353|5
1733581390000|2024-12-07 14:23:10|99397|99352|99396|99351|99397|99352|99393|99348|7
1733581400000|2024-12-07 14:23:20|99397|99352|99409|99364|99410|99365|99397|99352|23
1733581410000|2024-12-07 14:23:30|99407|99362|99408|99363|99410|99365|99406|99361|8
1733581420000|2024-12-07 14:23:40|99409|99364|99417|99372|99422|99377|99409|99364|20
1733581430000|2024-12-07 14:23:50|99419|99374|99421|99376|99423|99378|99416|99371|11
1733581440000|2024-12-07 14:24:00|99426|99381|99441|99396|99441|99396|99426|99381|9
1733581450000|2024-12-07 14:24:10|99440|99395|99440|99395|99441|99396|99439|99394|7
1733581460000|2024-12-07 14:24:20|99441|99396|99451|99406|99452|99407|99441|99396|13
1733581470000|2024-12-07 14:24:30|99450|99405|99448|99403|99454|99409|99448|99403|13
1733581480000|2024-12-07 14:24:40|99447|99402|99450|99405|99450|99405|99446|99401|12
1733581490000|2024-12-07 14:24:50|99449|99404|99449|99404|99449|99404|99446|99401|5
1733581500000|2024-12-07 14:25:00|99448|99403|99404|99359|99449|99404|99398|99353|20
1733581510000|2024-12-07 14:25:10|99405|99360|99406|99361|99407|99362|99404|99359|6
1733581520000|2024-12-07 14:25:20|99405|99360|99387|99342|99406|99361|99387|99342|18
1733581530000|2024-12-07 14:25:30|99386|99341|99381|99336|99386|99341|99376|99331|18
1733581540000|2024-12-07 14:25:40|99382|99337|99382|99337|99383|99338|99380|99335|14
1733581550000|2024-12-07 14:25:50|99375|99330|99370|99325|99375|99330|99369|99324|12
1733581560000|2024-12-07 14:26:00|99369|99324|99371|99326|99372|99327|99369|99324|11
1733581570000|2024-12-07 14:26:10|99372|99327|99372|99327|99372|99327|99371|99326|3
1733581580000|2024-12-07 14:26:20|99378|99333|99380|99335|99380|99335|99377|99332|4
1733581590000|2024-12-07 14:26:30|99378|99333|99380|99335|99380|99335|99377|99332|6
1733581600000|2024-12-07 14:26:40|99387|99342|99377|99332|99391|99346|99377|99332|12
1733581610000|2024-12-07 14:26:50|99380|99335|99377|99332|99381|99336|99377|99332|10
1733581620000|2024-12-07 14:27:00|99380|99335|99380|99335|99380|99335|99376|99331|14
1733581630000|2024-12-07 14:27:10|99381|99336|99382|99337|99382|99337|99381|99336|2
1733581650000|2024-12-07 14:27:30|99387|99342|99385|99340|99388|99343|99385|99340|15
1733581660000|2024-12-07 14:27:40|99388|99343|99388|99343|99389|99344|99388|99343|7
1733581670000|2024-12-07 14:27:50|99389|99344|99416|99371|99416|99371|99389|99344|10
1733581680000|2024-12-07 14:28:00|99415|99370|99414|99369|99415|99370|99414|99369|6
1733581690000|2024-12-07 14:28:10|99413|99368|99385|99340|99413|99368|99384|99339|17
1733581700000|2024-12-07 14:28:20|99386|99341|99396|99351|99396|99351|99386|99341|8
1733581710000|2024-12-07 14:28:30|99394|99349|99393|99348|99395|99350|99390|99345|10
1733581720000|2024-12-07 14:28:40|99390|99345|99393|99348|99393|99348|99390|99345|2
1733581730000|2024-12-07 14:28:50|99392|99347|99393|99348|99393|99348|99392|99347|2
1733581740000|2024-12-07 14:29:00|99392|99347|99392|99347|99392|99347|99392|99347|1
1733581750000|2024-12-07 14:29:10|99391|99346|99392|99347|99392|99347|99388|99343|16
1733581760000|2024-12-07 14:29:20|99394|99349|99395|99350|99395|99350|99392|99347|5
1733581770000|2024-12-07 14:29:30|99402|99357|99406|99361|99408|99363|99402|99357|14
1733581780000|2024-12-07 14:29:40|99405|99360|99406|99361|99407|99362|99404|99359|7
1733581790000|2024-12-07 14:29:50|99408|99363|99417|99372|99418|99373|99406|99361|16
1733581800000|2024-12-07 14:30:00|99363|99318|99371|99326|99373|99328|99363|99318|4
1733581810000|2024-12-07 14:30:10|99374|99329|99375|99330|99375|99330|99374|99329|6
1733581820000|2024-12-07 14:30:20|99374|99329|99404|99359|99407|99362|99374|99329|13
1733581830000|2024-12-07 14:30:30|99402|99357|99404|99359|99404|99359|99401|99356|15
1733581840000|2024-12-07 14:30:40|99401|99356|99408|99363|99410|99365|99401|99356|5
1733581850000|2024-12-07 14:30:50|99413|99368|99418|99373|99418|99373|99411|99366|6
1733581860000|2024-12-07 14:31:00|99419|99374|99438|99393|99438|99393|99419|99374|9
1733581870000|2024-12-07 14:31:10|99439|99394|99446|99401|99446|99401|99429|99384|8
1733581880000|2024-12-07 14:31:20|99447|99402|99470|99425|99476|99431|99447|99402|8
1733581890000|2024-12-07 14:31:30|99469|99424|99474|99429|99474|99429|99469|99424|4
1733581910000|2024-12-07 14:31:50|99480|99435|99492|99447|99492|99447|99480|99435|4
1733581920000|2024-12-07 14:32:00|99493|99448|99496|99451|99496|99451|99493|99448|4
1733581930000|2024-12-07 14:32:10|99487|99442|99487|99442|99487|99442|99487|99442|1
1733581940000|2024-12-07 14:32:20|99492|99447|99478|99433|99500|99455|99462|99417|12
1733581970000|2024-12-07 14:32:50|99479|99434|99479|99434|99479|99434|99479|99434|1
1733581980000|2024-12-07 14:33:00|99486|99441|99508|99463|99508|99463|99486|99441|7
1733581990000|2024-12-07 14:33:10|99499|99454|99481|99436|99499|99454|99479|99434|7
1733582000000|2024-12-07 14:33:20|99479|99434|99461|99416|99479|99434|99461|99416|3
1733582020000|2024-12-07 14:33:40|99469|99424|99484|99439|99484|99439|99469|99424|3
1733582040000|2024-12-07 14:34:00|99485|99440|99504|99459|99504|99459|99480|99435|4
1733582050000|2024-12-07 14:34:10|99505|99460|99507|99462|99507|99462|99497|99452|4
1733582060000|2024-12-07 14:34:20|99501|99456|99483|99438|99501|99456|99479|99434|5
1733582070000|2024-12-07 14:34:30|99480|99435|99478|99433|99480|99435|99450|99405|5
1733582080000|2024-12-07 14:34:40|99487|99442|99491|99446|99491|99446|99440|99395|7
1733582090000|2024-12-07 14:34:50|99481|99436|99481|99436|99486|99441|99481|99436|5
1733582100000|2024-12-07 14:35:00|99486|99441|99499|99454|99506|99461|99486|99441|5
1733582110000|2024-12-07 14:35:10|99472|99427|99482|99437|99482|99437|99472|99427|2
1733582120000|2024-12-07 14:35:20|99490|99445|99472|99427|99490|99445|99472|99427|4
1733582130000|2024-12-07 14:35:30|99471|99426|99471|99426|99471|99426|99471|99426|1
1733582160000|2024-12-07 14:36:00|99480|99435|99508|99463|99508|99463|99476|99431|7
1733582170000|2024-12-07 14:36:10|99485|99440|99479|99434|99485|99440|99477|99432|6
1733582180000|2024-12-07 14:36:20|99478|99433|99472|99427|99478|99433|99462|99417|3
1733582190000|2024-12-07 14:36:30|99473|99428|99506|99461|99506|99461|99473|99428|9
1733582200000|2024-12-07 14:36:40|99499|99454|99501|99456|99504|99459|99499|99454|3
1733582210000|2024-12-07 14:36:50|99509|99464|99506|99461|99510|99465|99506|99461|3
1733582220000|2024-12-07 14:37:00|99515|99470|99523|99478|99524|99479|99503|99458|10
1733582230000|2024-12-07 14:37:10|99519|99474|99522|99477|99522|99477|99519|99474|3
1733582240000|2024-12-07 14:37:20|99518|99473|99521|99476|99522|99477|99517|99472|7
1733582250000|2024-12-07 14:37:30|99517|99472|99523|99478|99523|99478|99517|99472|9
1733582260000|2024-12-07 14:37:40|99527|99482|99527|99482|99527|99482|99527|99482|1
1733582270000|2024-12-07 14:37:50|99531|99486|99530|99485|99533|99488|99530|99485|3
1733582280000|2024-12-07 14:38:00|99531|99486|99536|99491|99536|99491|99531|99486|3
1733582290000|2024-12-07 14:38:10|99531|99486|99541|99496|99542|99497|99531|99486|3
1733582300000|2024-12-07 14:38:20|99537|99492|99540|99495|99540|99495|99537|99492|4
1733582310000|2024-12-07 14:38:30|99541|99496|99542|99497|99542|99497|99541|99496|2
1733582320000|2024-12-07 14:38:40|99537|99492|99542|99497|99542|99497|99537|99492|4
1733582330000|2024-12-07 14:38:50|99538|99493|99548|99503|99548|99503|99538|99493|4
1733582340000|2024-12-07 14:39:00|99547|99502|99547|99502|99547|99502|99547|99502|1
1733582350000|2024-12-07 14:39:10|99545|99500|99542|99497|99545|99500|99542|99497|3
1733582360000|2024-12-07 14:39:20|99541|99496|99509|99464|99541|99496|99509|99464|7
1733582370000|2024-12-07 14:39:30|99513|99468|99484|99439|99520|99475|99473|99428|20
1733582380000|2024-12-07 14:39:40|99475|99430|99474|99429|99475|99430|99474|99429|2
1733582390000|2024-12-07 14:39:50|99480|99435|99527|99482|99535|99490|99479|99434|12
1733582400000|2024-12-07 14:40:00|99528|99483|99528|99483|99530|99485|99527|99482|5
1733582410000|2024-12-07 14:40:10|99531|99486|99546|99501|99548|99503|99531|99486|11
1733582420000|2024-12-07 14:40:20|99550|99505|99553|99508|99553|99508|99549|99504|3
1733582430000|2024-12-07 14:40:30|99554|99509|99567|99522|99579|99534|99545|99500|7
1733582450000|2024-12-07 14:40:50|99566|99521|99546|99501|99566|99521|99535|99490|13
1733582460000|2024-12-07 14:41:00|99540|99495|99549|99504|99549|99504|99540|99495|2
1733582470000|2024-12-07 14:41:10|99564|99519|99571|99526|99580|99535|99564|99519|6
1733582480000|2024-12-07 14:41:20|99566|99521|99566|99521|99567|99522|99566|99521|3
1733582500000|2024-12-07 14:41:40|99553|99508|99542|99497|99553|99508|99538|99493|3
1733582510000|2024-12-07 14:41:50|99529|99484|99549|99504|99556|99511|99529|99484|8
1733582520000|2024-12-07 14:42:00|99556|99511|99588|99543|99596|99551|99556|99511|12
1733582530000|2024-12-07 14:42:10|99579|99534|99564|99519|99579|99534|99552|99507|7
1733582540000|2024-12-07 14:42:20|99558|99513|99588|99543|99588|99543|99558|99513|6
1733582550000|2024-12-07 14:42:30|99585|99540|99578|99533|99585|99540|99578|99533|2
1733582570000|2024-12-07 14:42:50|99564|99519|99583|99538|99583|99538|99564|99519|5
1733582580000|2024-12-07 14:43:00|99582|99537|99574|99529|99583|99538|99569|99524|4
1733582600000|2024-12-07 14:43:20|99581|99536|99584|99539|99584|99539|99581|99536|4
1733582610000|2024-12-07 14:43:30|99595|99550|99600|99555|99607|99562|99595|99550|4
1733582640000|2024-12-07 14:44:00|99601|99556|99618|99573|99618|99573|99601|99556|4
1733582650000|2024-12-07 14:44:10|99614|99569|99619|99574|99619|99574|99614|99569|4
1733582660000|2024-12-07 14:44:20|99620|99575|99618|99573|99620|99575|99618|99573|2
1733582670000|2024-12-07 14:44:30|99621|99576|99623|99578|99623|99578|99621|99576|3
1733582690000|2024-12-07 14:44:50|99621|99576|99625|99580|99625|99580|99621|99576|4
1733582700000|2024-12-07 14:45:00|99622|99577|99619|99574|99622|99577|99617|99572|9
1733582710000|2024-12-07 14:45:10|99624|99579|99647|99602|99647|99602|99623|99578|8
1733582720000|2024-12-07 14:45:20|99648|99603|99697|99652|99697|99652|99648|99603|14
1733582730000|2024-12-07 14:45:30|99695|99650|99696|99651|99697|99652|99693|99648|9
1733582740000|2024-12-07 14:45:40|99695|99650|99701|99656|99703|99658|99692|99647|8
1733582750000|2024-12-07 14:45:50|99698|99653|99702|99657|99702|99657|99696|99651|4
1733582760000|2024-12-07 14:46:00|99700|99655|99722|99677|99722|99677|99700|99655|5
1733582770000|2024-12-07 14:46:10|99718|99673|99824|99779|99824|99779|99718|99673|22
1733582780000|2024-12-07 14:46:20|99825|99780|99780|99735|99825|99780|99776|99731|17
1733582790000|2024-12-07 14:46:30|99789|99744|99786|99741|99799|99754|99758|99713|16
1733582800000|2024-12-07 14:46:40|99780|99735|99779|99734|99781|99736|99774|99729|9
1733582810000|2024-12-07 14:46:50|99778|99733|99797|99752|99801|99756|99777|99732|10
1733582820000|2024-12-07 14:47:00|99801|99756|99802|99757|99807|99762|99797|99752|12
1733582830000|2024-12-07 14:47:10|99801|99756|99778|99733|99801|99756|99778|99733|7
1733582840000|2024-12-07 14:47:20|99768|99723|99751|99706|99770|99725|99751|99706|16
1733582850000|2024-12-07 14:47:30|99750|99705|99750|99705|99752|99707|99750|99705|10
1733582860000|2024-12-07 14:47:40|99749|99704|99702|99657|99749|99704|99702|99657|16
1733582870000|2024-12-07 14:47:50|99701|99656|99665|99620|99701|99656|99665|99620|19
1733582880000|2024-12-07 14:48:00|99667|99622|99700|99655|99700|99655|99667|99622|22
1733582890000|2024-12-07 14:48:10|99703|99658|99705|99660|99706|99661|99703|99658|11
1733582900000|2024-12-07 14:48:20|99706|99661|99726|99681|99745|99700|99706|99661|11
1733582910000|2024-12-07 14:48:30|99729|99684|99699|99654|99729|99684|99689|99644|19
1733582920000|2024-12-07 14:48:40|99704|99659|99687|99642|99714|99669|99687|99642|22
1733582930000|2024-12-07 14:48:50|99688|99643|99658|99613|99688|99643|99658|99613|17
1733582940000|2024-12-07 14:49:00|99667|99622|99672|99627|99672|99627|99665|99620|8
1733582950000|2024-12-07 14:49:10|99673|99628|99658|99613|99677|99632|99651|99606|18
1733582960000|2024-12-07 14:49:20|99654|99609|99650|99605|99657|99612|99650|99605|15
1733582970000|2024-12-07 14:49:30|99651|99606|99616|99571|99656|99611|99615|99570|24
1733582980000|2024-12-07 14:49:40|99615|99570|99620|99575|99630|99585|99611|99566|20
1733582990000|2024-12-07 14:49:50|99619|99574|99602|99557|99621|99576|99602|99557|12
1733583000000|2024-12-07 14:50:00|99604|99559|99613|99568|99622|99577|99604|99559|21
1733583010000|2024-12-07 14:50:10|99614|99569|99532|99487|99614|99569|99531|99486|21
1733583020000|2024-12-07 14:50:20|99543|99498|99542|99497|99543|99498|99542|99497|2
1733583030000|2024-12-07 14:50:30|99545|99500|99537|99492|99546|99501|99521|99476|13
1733583040000|2024-12-07 14:50:40|99535|99490|99538|99493|99548|99503|99511|99466|15
1733583050000|2024-12-07 14:50:50|99536|99491|99562|99517|99572|99527|99526|99481|18
1733583060000|2024-12-07 14:51:00|99568|99523|99586|99541|99603|99558|99568|99523|15
1733583070000|2024-12-07 14:51:10|99582|99537|99604|99559|99604|99559|99573|99528|12
1733583080000|2024-12-07 14:51:20|99605|99560|99586|99541|99605|99560|99576|99531|9
1733583090000|2024-12-07 14:51:30|99560|99515|99558|99513|99573|99528|99550|99505|17
1733583100000|2024-12-07 14:51:40|99550|99505|99554|99509|99562|99517|99544|99499|20
1733583110000|2024-12-07 14:51:50|99547|99502|99554|99509|99554|99509|99547|99502|2
1733583120000|2024-12-07 14:52:00|99561|99516|99541|99496|99592|99547|99541|99496|13
1733583130000|2024-12-07 14:52:10|99540|99495|99553|99508|99566|99521|99540|99495|14
1733583140000|2024-12-07 14:52:20|99554|99509|99555|99510|99561|99516|99547|99502|17
1733583150000|2024-12-07 14:52:30|99548|99503|99554|99509|99562|99517|99539|99494|15
1733583160000|2024-12-07 14:52:40|99553|99508|99556|99511|99563|99518|99550|99505|12
1733583170000|2024-12-07 14:52:50|99549|99504|99557|99512|99564|99519|99537|99492|19
1733583180000|2024-12-07 14:53:00|99556|99511|99560|99515|99565|99520|99538|99493|17
1733583190000|2024-12-07 14:53:10|99559|99514|99560|99515|99562|99517|99554|99509|21
1733583200000|2024-12-07 14:53:20|99561|99516|99552|99507|99561|99516|99539|99494|5
1733583210000|2024-12-07 14:53:30|99550|99505|99531|99486|99550|99505|99528|99483|9
1733583220000|2024-12-07 14:53:40|99530|99485|99525|99480|99530|99485|99506|99461|7
1733583230000|2024-12-07 14:53:50|99514|99469|99514|99469|99514|99469|99514|99469|1
1733583240000|2024-12-07 14:54:00|99515|99470|99517|99472|99528|99483|99509|99464|13
1733583250000|2024-12-07 14:54:10|99510|99465|99517|99472|99523|99478|99504|99459|13
1733583260000|2024-12-07 14:54:20|99518|99473|99522|99477|99524|99479|99487|99442|14
1733583270000|2024-12-07 14:54:30|99516|99471|99513|99468|99522|99477|99497|99452|14
1733583280000|2024-12-07 14:54:40|99509|99464|99506|99461|99509|99464|99505|99460|3
1733583290000|2024-12-07 14:54:50|99504|99459|99516|99471|99518|99473|99504|99459|16
1733583300000|2024-12-07 14:55:00|99506|99461|99510|99465|99512|99467|99506|99461|11
1733583310000|2024-12-07 14:55:10|99511|99466|99461|99416|99524|99479|99461|99416|15
1733583320000|2024-12-07 14:55:20|99466|99421|99515|99470|99521|99476|99461|99416|8
1733583330000|2024-12-07 14:55:30|99514|99469|99489|99444|99515|99470|99489|99444|6
1733583340000|2024-12-07 14:55:40|99480|99435|99471|99426|99480|99435|99461|99416|11
1733583350000|2024-12-07 14:55:50|99455|99410|99461|99416|99461|99416|99455|99410|2
1733583370000|2024-12-07 14:56:10|99471|99426|99458|99413|99478|99433|99443|99398|5
1733583380000|2024-12-07 14:56:20|99457|99412|99456|99411|99457|99412|99456|99411|2
1733583400000|2024-12-07 14:56:40|99428|99383|99471|99426|99471|99426|99422|99377|9
1733583410000|2024-12-07 14:56:50|99467|99422|99438|99393|99470|99425|99438|99393|11
1733583420000|2024-12-07 14:57:00|99456|99411|99471|99426|99471|99426|99456|99411|4
1733583430000|2024-12-07 14:57:10|99463|99418|99485|99440|99495|99450|99463|99418|16
1733583440000|2024-12-07 14:57:20|99478|99433|99506|99461|99507|99462|99478|99433|5
1733583450000|2024-12-07 14:57:30|99505|99460|99526|99481|99526|99481|99504|99459|8
1733583460000|2024-12-07 14:57:40|99555|99510|99557|99512|99561|99516|99555|99510|4
1733583470000|2024-12-07 14:57:50|99555|99510|99555|99510|99555|99510|99555|99510|1
1733583480000|2024-12-07 14:58:00|99561|99516|99587|99542|99589|99544|99555|99510|15
1733583490000|2024-12-07 14:58:10|99574|99529|99574|99529|99574|99529|99574|99529|1
1733583500000|2024-12-07 14:58:20|99571|99526|99556|99511|99577|99532|99545|99500|14
1733583510000|2024-12-07 14:58:30|99562|99517|99572|99527|99584|99539|99562|99517|10
1733583520000|2024-12-07 14:58:40|99573|99528|99550|99505|99598|99553|99550|99505|13
1733583530000|2024-12-07 14:58:50|99529|99484|99550|99505|99550|99505|99529|99484|10
1733583540000|2024-12-07 14:59:00|99569|99524|99583|99538|99583|99538|99569|99524|10
1733583550000|2024-12-07 14:59:10|99577|99532|99566|99521|99577|99532|99566|99521|3
1733583560000|2024-12-07 14:59:20|99552|99507|99555|99510|99556|99511|99536|99491|9
1733583570000|2024-12-07 14:59:30|99556|99511|99521|99476|99556|99511|99521|99476|6
1733583580000|2024-12-07 14:59:40|99526|99481|99526|99481|99530|99485|99525|99480|7
1733583590000|2024-12-07 14:59:50|99525|99480|99535|99490|99542|99497|99525|99480|9
1733583600000|2024-12-07 15:00:00|99536|99491|99529|99484|99536|99491|99518|99473|20
1733583610000|2024-12-07 15:00:10|99530|99485|99489|99444|99530|99485|99447|99402|21
1733583620000|2024-12-07 15:00:20|99498|99453|99491|99446|99498|99453|99482|99437|6
1733583630000|2024-12-07 15:00:30|99500|99455|99458|99413|99501|99456|99444|99399|21
1733583640000|2024-12-07 15:00:40|99451|99406|99453|99408|99458|99413|99440|99395|6
1733583660000|2024-12-07 15:01:00|99445|99400|99442|99397|99446|99401|99416|99371|23
1733583670000|2024-12-07 15:01:10|99433|99388|99453|99408|99461|99416|99433|99388|10
1733583680000|2024-12-07 15:01:20|99452|99407|99421|99376|99452|99407|99418|99373|14
1733583690000|2024-12-07 15:01:30|99426|99381|99479|99434|99501|99456|99426|99381|19
1733583700000|2024-12-07 15:01:40|99465|99420|99500|99455|99514|99469|99457|99412|19
1733583710000|2024-12-07 15:01:50|99497|99452|99500|99455|99500|99455|99469|99424|12
1733583720000|2024-12-07 15:02:00|99508|99463|99457|99412|99509|99464|99457|99412|22
1733583730000|2024-12-07 15:02:10|99459|99414|99443|99398|99477|99432|99443|99398|16
1733583740000|2024-12-07 15:02:20|99442|99397|99438|99393|99455|99410|99433|99388|7
1733583760000|2024-12-07 15:02:40|99451|99406|99422|99377|99451|99406|99417|99372|3
1733583770000|2024-12-07 15:02:50|99430|99385|99410|99365|99430|99385|99409|99364|6
1733583780000|2024-12-07 15:03:00|99419|99374|99410|99365|99456|99411|99410|99365|13
1733583790000|2024-12-07 15:03:10|99409|99364|99408|99363|99409|99364|99402|99357|7
1733583800000|2024-12-07 15:03:20|99392|99347|99406|99361|99417|99372|99392|99347|5
1733583810000|2024-12-07 15:03:30|99407|99362|99416|99371|99416|99371|99406|99361|5
1733583820000|2024-12-07 15:03:40|99421|99376|99456|99411|99460|99415|99410|99365|12
1733583830000|2024-12-07 15:03:50|99474|99429|99440|99395|99474|99429|99440|99395|11
1733583840000|2024-12-07 15:04:00|99452|99407|99409|99364|99452|99407|99409|99364|8
1733583850000|2024-12-07 15:04:10|99425|99380|99429|99384|99457|99412|99425|99380|9
1733583860000|2024-12-07 15:04:20|99438|99393|99453|99408|99466|99421|99418|99373|14
1733583870000|2024-12-07 15:04:30|99456|99411|99531|99486|99531|99486|99456|99411|13
1733583880000|2024-12-07 15:04:40|99530|99485|99531|99486|99534|99489|99525|99480|8
1733583890000|2024-12-07 15:04:50|99532|99487|99533|99488|99538|99493|99532|99487|9
1733583900000|2024-12-07 15:05:00|99534|99489|99562|99517|99562|99517|99533|99488|8
1733583910000|2024-12-07 15:05:10|99561|99516|99570|99525|99587|99542|99561|99516|9
1733583920000|2024-12-07 15:05:20|99569|99524|99583|99538|99592|99547|99555|99510|13
1733583930000|2024-12-07 15:05:30|99581|99536|99603|99558|99607|99562|99581|99536|10
1733583940000|2024-12-07 15:05:40|99604|99559|99614|99569|99614|99569|99604|99559|7
1733583960000|2024-12-07 15:06:00|99615|99570|99619|99574|99620|99575|99615|99570|3
1733583970000|2024-12-07 15:06:10|99618|99573|99618|99573|99618|99573|99618|99573|1
1733583980000|2024-12-07 15:06:20|99621|99576|99724|99679|99724|99679|99621|99576|20
1733583990000|2024-12-07 15:06:30|99723|99678|99657|99612|99727|99682|99635|99590|25
1733584000000|2024-12-07 15:06:40|99660|99615|99675|99630|99681|99636|99660|99615|4
1733584010000|2024-12-07 15:06:50|99671|99626|99686|99641|99689|99644|99653|99608|16
1733584020000|2024-12-07 15:07:00|99685|99640|99685|99640|99685|99640|99671|99626|14
1733584030000|2024-12-07 15:07:10|99670|99625|99667|99622|99679|99634|99655|99610|6
1733584040000|2024-12-07 15:07:20|99674|99629|99680|99635|99680|99635|99667|99622|7
1733584050000|2024-12-07 15:07:30|99682|99637|99703|99658|99711|99666|99682|99637|17
1733584060000|2024-12-07 15:07:40|99710|99665|99695|99650|99731|99686|99695|99650|15
1733584070000|2024-12-07 15:07:50|99692|99647|99705|99660|99705|99660|99674|99629|12
1733584080000|2024-12-07 15:08:00|99690|99645|99690|99645|99690|99645|99690|99645|1
1733584090000|2024-12-07 15:08:10|99689|99644|99716|99671|99716|99671|99664|99619|12
1733584100000|2024-12-07 15:08:20|99719|99674|99723|99678|99730|99685|99719|99674|6
1733584110000|2024-12-07 15:08:30|99722|99677|99735|99690|99735|99690|99722|99677|6
1733584120000|2024-12-07 15:08:40|99727|99682|99737|99692|99737|99692|99715|99670|9
1733584130000|2024-12-07 15:08:50|99738|99693|99731|99686|99738|99693|99730|99685|5
1733584140000|2024-12-07 15:09:00|99718|99673|99715|99670|99718|99673|99690|99645|13
1733584150000|2024-12-07 15:09:10|99722|99677|99698|99653|99732|99687|99698|99653|26
1733584160000|2024-12-07 15:09:20|99716|99671|99735|99690|99737|99692|99708|99663|13
1733584170000|2024-12-07 15:09:30|99714|99669|99731|99686|99735|99690|99709|99664|15
1733584180000|2024-12-07 15:09:40|99726|99681|99738|99693|99764|99719|99726|99681|9
1733584190000|2024-12-07 15:09:50|99747|99702|99733|99688|99747|99702|99716|99671|12
1733584200000|2024-12-07 15:10:00|99744|99699|99760|99715|99764|99719|99744|99699|6
1733584210000|2024-12-07 15:10:10|99748|99703|99718|99673|99755|99710|99718|99673|13
1733584220000|2024-12-07 15:10:20|99730|99685|99705|99660|99738|99693|99681|99636|22
1733584230000|2024-12-07 15:10:30|99704|99659|99677|99632|99707|99662|99674|99629|22
1733584240000|2024-12-07 15:10:40|99689|99644|99713|99668|99718|99673|99689|99644|17
1733584250000|2024-12-07 15:10:50|99703|99658|99710|99665|99744|99699|99703|99658|9
1733584260000|2024-12-07 15:11:00|99718|99673|99701|99656|99718|99673|99684|99639|24
1733584270000|2024-12-07 15:11:10|99702|99657|99709|99664|99714|99669|99692|99647|17
1733584280000|2024-12-07 15:11:20|99710|99665|99705|99660|99728|99683|99688|99643|17
1733584290000|2024-12-07 15:11:30|99711|99666|99699|99654|99715|99670|99696|99651|16
1733584300000|2024-12-07 15:11:40|99711|99666|99716|99671|99716|99671|99709|99664|17
1733584310000|2024-12-07 15:11:50|99715|99670|99692|99647|99715|99670|99669|99624|10
1733584320000|2024-12-07 15:12:00|99684|99639|99671|99626|99684|99639|99657|99612|15
1733584330000|2024-12-07 15:12:10|99657|99612|99663|99618|99672|99627|99653|99608|18
1733584340000|2024-12-07 15:12:20|99649|99604|99667|99622|99667|99622|99648|99603|7
1733584350000|2024-12-07 15:12:30|99654|99609|99651|99606|99654|99609|99607|99562|25
1733584360000|2024-12-07 15:12:40|99652|99607|99652|99607|99652|99607|99632|99587|12
1733584370000|2024-12-07 15:12:50|99654|99609|99650|99605|99686|99641|99650|99605|12
1733584380000|2024-12-07 15:13:00|99649|99604|99593|99548|99649|99604|99583|99538|20
1733584390000|2024-12-07 15:13:10|99605|99560|99602|99557|99611|99566|99590|99545|25
1733584400000|2024-12-07 15:13:20|99629|99584|99639|99594|99641|99596|99604|99559|9
1733584410000|2024-12-07 15:13:30|99635|99590|99659|99614|99660|99615|99635|99590|15
1733584420000|2024-12-07 15:13:40|99660|99615|99643|99598|99660|99615|99622|99577|11
1733584430000|2024-12-07 15:13:50|99636|99591|99603|99558|99636|99591|99600|99555|6
1733584440000|2024-12-07 15:14:00|99613|99568|99616|99571|99623|99578|99613|99568|8
1733584450000|2024-12-07 15:14:10|99615|99570|99623|99578|99623|99578|99615|99570|2
1733584460000|2024-12-07 15:14:20|99630|99585|99630|99585|99630|99585|99623|99578|4
1733584470000|2024-12-07 15:14:30|99636|99591|99636|99591|99650|99605|99629|99584|7
1733584480000|2024-12-07 15:14:40|99635|99590|99621|99576|99635|99590|99594|99549|11
1733584490000|2024-12-07 15:14:50|99620|99575|99621|99576|99622|99577|99620|99575|8
1733584500000|2024-12-07 15:15:00|99620|99575|99597|99552|99620|99575|99597|99552|10
1733584520000|2024-12-07 15:15:20|99609|99564|99599|99554|99619|99574|99599|99554|13
1733584530000|2024-12-07 15:15:30|99598|99553|99589|99544|99608|99563|99589|99544|8
1733584540000|2024-12-07 15:15:40|99593|99548|99582|99537|99593|99548|99580|99535|10
1733584550000|2024-12-07 15:15:50|99567|99522|99534|99489|99567|99522|99517|99472|17
1733584560000|2024-12-07 15:16:00|99533|99488|99503|99458|99533|99488|99484|99439|23
1733584570000|2024-12-07 15:16:10|99498|99453|99477|99432|99498|99453|99442|99397|12
1733584580000|2024-12-07 15:16:20|99479|99434|99462|99417|99479|99434|99457|99412|11
1733584590000|2024-12-07 15:16:30|99472|99427|99445|99400|99472|99427|99439|99394|5
1733584600000|2024-12-07 15:16:40|99455|99410|99456|99411|99475|99430|99455|99410|16
1733584610000|2024-12-07 15:16:50|99457|99412|99456|99411|99457|99412|99456|99411|6
1733584620000|2024-12-07 15:17:00|99450|99405|99438|99393|99483|99438|99434|99389|14
1733584630000|2024-12-07 15:17:10|99436|99391|99461|99416|99462|99417|99436|99391|7
1733584640000|2024-12-07 15:17:20|99447|99402|99448|99403|99448|99403|99447|99402|4
1733584650000|2024-12-07 15:17:30|99447|99402|99439|99394|99457|99412|99439|99394|5
1733584660000|2024-12-07 15:17:40|99455|99410|99490|99445|99492|99447|99451|99406|23
1733584670000|2024-12-07 15:17:50|99491|99446|99514|99469|99514|99469|99489|99444|13
1733584680000|2024-12-07 15:18:00|99513|99468|99513|99468|99513|99468|99513|99468|1
1733584690000|2024-12-07 15:18:10|99514|99469|99518|99473|99522|99477|99509|99464|11
1733584700000|2024-12-07 15:18:20|99564|99519|99518|99473|99564|99519|99513|99468|11
1733584710000|2024-12-07 15:18:30|99525|99480|99548|99503|99549|99504|99525|99480|6
1733584720000|2024-12-07 15:18:40|99549|99504|99537|99492|99549|99504|99526|99481|7
1733584730000|2024-12-07 15:18:50|99539|99494|99559|99514|99559|99514|99539|99494|5
1733584740000|2024-12-07 15:19:00|99558|99513|99558|99513|99558|99513|99558|99513|1
1733584750000|2024-12-07 15:19:10|99556|99511|99541|99496|99556|99511|99541|99496|4
1733584760000|2024-12-07 15:19:20|99539|99494|99451|99406|99539|99494|99451|99406|22
1733584770000|2024-12-07 15:19:30|99452|99407|99458|99413|99466|99421|99442|99397|15
1733584780000|2024-12-07 15:19:40|99466|99421|99452|99407|99466|99421|99451|99406|11
1733584790000|2024-12-07 15:19:50|99466|99421|99516|99471|99519|99474|99466|99421|22
1733584800000|2024-12-07 15:20:00|99507|99462|99475|99430|99507|99462|99470|99425|16
1733584810000|2024-12-07 15:20:10|99468|99423|99433|99388|99473|99428|99433|99388|15
1733584820000|2024-12-07 15:20:20|99443|99398|99413|99368|99443|99398|99402|99357|7
1733584830000|2024-12-07 15:20:30|99410|99365|99421|99376|99423|99378|99410|99365|4
1733584840000|2024-12-07 15:20:40|99434|99389|99424|99379|99434|99389|99421|99376|7
1733584850000|2024-12-07 15:20:50|99441|99396|99435|99390|99441|99396|99424|99379|12
1733584860000|2024-12-07 15:21:00|99436|99391|99449|99404|99465|99420|99419|99374|13
1733584870000|2024-12-07 15:21:10|99467|99422|99471|99426|99484|99439|99428|99383|19
1733584880000|2024-12-07 15:21:20|99474|99429|99469|99424|99478|99433|99456|99411|19
1733584890000|2024-12-07 15:21:30|99468|99423|99460|99415|99468|99423|99460|99415|6
1733584900000|2024-12-07 15:21:40|99469|99424|99442|99397|99474|99429|99421|99376|14
1733584910000|2024-12-07 15:21:50|99436|99391|99469|99424|99469|99424|99423|99378|14
1733584920000|2024-12-07 15:22:00|99482|99437|99510|99465|99511|99466|99481|99436|14
1733584930000|2024-12-07 15:22:10|99511|99466|99532|99487|99560|99515|99511|99466|26
1733584940000|2024-12-07 15:22:20|99533|99488|99549|99504|99562|99517|99514|99469|19
1733584950000|2024-12-07 15:22:30|99548|99503|99531|99486|99549|99504|99526|99481|6
1733584960000|2024-12-07 15:22:40|99558|99513|99559|99514|99566|99521|99558|99513|16
1733584970000|2024-12-07 15:22:50|99566|99521|99534|99489|99566|99521|99534|99489|10
1733584980000|2024-12-07 15:23:00|99549|99504|99565|99520|99580|99535|99542|99497|16
1733584990000|2024-12-07 15:23:10|99571|99526|99559|99514|99587|99542|99544|99499|17
1733585000000|2024-12-07 15:23:20|99571|99526|99570|99525|99571|99526|99535|99490|10
1733585010000|2024-12-07 15:23:30|99562|99517|99534|99489|99571|99526|99534|99489|7
1733585020000|2024-12-07 15:23:40|99542|99497|99560|99515|99571|99526|99521|99476|13
1733585030000|2024-12-07 15:23:50|99547|99502|99535|99490|99547|99502|99522|99477|5
1733585040000|2024-12-07 15:24:00|99536|99491|99541|99496|99543|99498|99525|99480|16
1733585050000|2024-12-07 15:24:10|99540|99495|99538|99493|99544|99499|99538|99493|17
1733585060000|2024-12-07 15:24:20|99539|99494|99540|99495|99540|99495|99538|99493|6
1733585070000|2024-12-07 15:24:30|99539|99494|99515|99470|99539|99494|99496|99451|17
1733585080000|2024-12-07 15:24:40|99514|99469|99490|99445|99514|99469|99469|99424|9
1733585090000|2024-12-07 15:24:50|99489|99444|99485|99440|99489|99444|99485|99440|2
1733585100000|2024-12-07 15:25:00|99484|99439|99467|99422|99484|99439|99467|99422|5
1733585110000|2024-12-07 15:25:10|99461|99416|99475|99430|99475|99430|99451|99406|18
1733585120000|2024-12-07 15:25:20|99480|99435|99452|99407|99480|99435|99452|99407|22
1733585130000|2024-12-07 15:25:30|99495|99450|99550|99505|99555|99510|99484|99439|14
1733585140000|2024-12-07 15:25:40|99544|99499|99557|99512|99570|99525|99543|99498|12
1733585150000|2024-12-07 15:25:50|99556|99511|99520|99475|99556|99511|99520|99475|4
1733585160000|2024-12-07 15:26:00|99515|99470|99548|99503|99557|99512|99515|99470|16
1733585170000|2024-12-07 15:26:10|99551|99506|99557|99512|99563|99518|99548|99503|8
1733585180000|2024-12-07 15:26:20|99559|99514|99559|99514|99559|99514|99559|99514|1
1733585190000|2024-12-07 15:26:30|99560|99515|99566|99521|99582|99537|99560|99515|14
1733585200000|2024-12-07 15:26:40|99565|99520|99529|99484|99565|99520|99529|99484|19
1733585210000|2024-12-07 15:26:50|99542|99497|99561|99516|99561|99516|99542|99497|12
1733585220000|2024-12-07 15:27:00|99560|99515|99579|99534|99579|99534|99560|99515|8
1733585230000|2024-12-07 15:27:10|99580|99535|99550|99505|99593|99548|99547|99502|17
1733585240000|2024-12-07 15:27:20|99545|99500|99513|99468|99550|99505|99513|99468|16
1733585250000|2024-12-07 15:27:30|99525|99480|99515|99470|99525|99480|99505|99460|9
1733585260000|2024-12-07 15:27:40|99516|99471|99519|99474|99533|99488|99512|99467|12
1733585270000|2024-12-07 15:27:50|99542|99497|99515|99470|99550|99505|99514|99469|11
1733585280000|2024-12-07 15:28:00|99514|99469|99517|99472|99517|99472|99511|99466|9
1733585290000|2024-12-07 15:28:10|99511|99466|99532|99487|99536|99491|99511|99466|5
1733585300000|2024-12-07 15:28:20|99523|99478|99503|99458|99523|99478|99503|99458|4
1733585310000|2024-12-07 15:28:30|99502|99457|99565|99520|99567|99522|99502|99457|13
1733585320000|2024-12-07 15:28:40|99566|99521|99559|99514|99566|99521|99554|99509|11
1733585330000|2024-12-07 15:28:50|99568|99523|99600|99555|99600|99555|99568|99523|12
1733585340000|2024-12-07 15:29:00|99599|99554|99600|99555|99605|99560|99571|99526|23
1733585350000|2024-12-07 15:29:10|99596|99551|99591|99546|99616|99571|99590|99545|10
1733585360000|2024-12-07 15:29:20|99603|99558|99609|99564|99616|99571|99603|99558|4
1733585370000|2024-12-07 15:29:30|99603|99558|99584|99539|99609|99564|99584|99539|4
1733585380000|2024-12-07 15:29:40|99589|99544|99586|99541|99589|99544|99572|99527|14
1733585390000|2024-12-07 15:29:50|99587|99542|99571|99526|99587|99542|99571|99526|14
1733585400000|2024-12-07 15:30:00|99616|99571|99618|99573|99618|99573|99616|99571|3
1733585410000|2024-12-07 15:30:10|99615|99570|99615|99570|99621|99576|99599|99554|18
1733585420000|2024-12-07 15:30:20|99616|99571|99619|99574|99620|99575|99614|99569|26
1733585430000|2024-12-07 15:30:30|99620|99575|99606|99561|99620|99575|99606|99561|13
1733585440000|2024-12-07 15:30:40|99605|99560|99606|99561|99608|99563|99605|99560|10
1733585450000|2024-12-07 15:30:50|99605|99560|99604|99559|99605|99560|99603|99558|4
1733585460000|2024-12-07 15:31:00|99602|99557|99592|99547|99603|99558|99589|99544|21
1733585470000|2024-12-07 15:31:10|99591|99546|99588|99543|99594|99549|99588|99543|11
1733585480000|2024-12-07 15:31:20|99584|99539|99580|99535|99586|99541|99576|99531|21
1733585490000|2024-12-07 15:31:30|99581|99536|99580|99535|99582|99537|99580|99535|9
1733585500000|2024-12-07 15:31:40|99582|99537|99580|99535|99585|99540|99579|99534|20
1733585510000|2024-12-07 15:31:50|99582|99537|99584|99539|99585|99540|99581|99536|6
1733585520000|2024-12-07 15:32:00|99583|99538|99604|99559|99612|99567|99582|99537|15
1733585530000|2024-12-07 15:32:10|99605|99560|99604|99559|99605|99560|99604|99559|2
1733585540000|2024-12-07 15:32:20|99603|99558|99579|99534|99603|99558|99579|99534|5
1733585570000|2024-12-07 15:32:50|99570|99525|99571|99526|99577|99532|99559|99514|13
1733585580000|2024-12-07 15:33:00|99569|99524|99576|99531|99577|99532|99565|99520|16
1733585590000|2024-12-07 15:33:10|99575|99530|99574|99529|99576|99531|99573|99528|21
1733585600000|2024-12-07 15:33:20|99577|99532|99580|99535|99586|99541|99577|99532|19
1733585610000|2024-12-07 15:33:30|99582|99537|99587|99542|99587|99542|99580|99535|17
1733585620000|2024-12-07 15:33:40|99585|99540|99583|99538|99585|99540|99581|99536|18
1733585630000|2024-12-07 15:33:50|99582|99537|99583|99538|99585|99540|99581|99536|12
1733585640000|2024-12-07 15:34:00|99582|99537|99584|99539|99584|99539|99582|99537|3
1733585650000|2024-12-07 15:34:10|99587|99542|99583|99538|99587|99542|99582|99537|10
1733585660000|2024-12-07 15:34:20|99585|99540|99587|99542|99587|99542|99584|99539|9
1733585670000|2024-12-07 15:34:30|99588|99543|99588|99543|99588|99543|99587|99542|3
1733585690000|2024-12-07 15:34:50|99591|99546|99593|99548|99594|99549|99591|99546|9
1733585700000|2024-12-07 15:35:00|99608|99563|99642|99597|99645|99600|99608|99563|22
1733585710000|2024-12-07 15:35:10|99648|99603|99608|99563|99654|99609|99607|99562|22
1733585720000|2024-12-07 15:35:20|99607|99562|99588|99543|99607|99562|99586|99541|17
1733585730000|2024-12-07 15:35:30|99589|99544|99609|99564|99617|99572|99588|99543|18
1733585740000|2024-12-07 15:35:40|99610|99565|99597|99552|99610|99565|99597|99552|15
1733585750000|2024-12-07 15:35:50|99596|99551|99614|99569|99614|99569|99580|99535|18
1733585760000|2024-12-07 15:36:00|99612|99567|99610|99565|99622|99577|99598|99553|25
1733585770000|2024-12-07 15:36:10|99603|99558|99618|99573|99618|99573|99594|99549|22
1733585780000|2024-12-07 15:36:20|99619|99574|99630|99585|99635|99590|99616|99571|24
1733585800000|2024-12-07 15:36:40|99631|99586|99631|99586|99631|99586|99631|99586|1
1733585810000|2024-12-07 15:36:50|99632|99587|99633|99588|99635|99590|99631|99586|15
1733585820000|2024-12-07 15:37:00|99632|99587|99635|99590|99635|99590|99632|99587|13
1733585830000|2024-12-07 15:37:10|99639|99594|99678|99633|99679|99634|99639|99594|13
1733585840000|2024-12-07 15:37:20|99679|99634|99673|99628|99692|99647|99671|99626|26
1733585850000|2024-12-07 15:37:30|99675|99630|99657|99612|99675|99630|99656|99611|11
1733585860000|2024-12-07 15:37:40|99655|99610|99646|99601|99655|99610|99639|99594|18
1733585870000|2024-12-07 15:37:50|99654|99609|99663|99618|99665|99620|99653|99608|19
1733585880000|2024-12-07 15:38:00|99661|99616|99621|99576|99661|99616|99612|99567|25
1733585890000|2024-12-07 15:38:10|99620|99575|99656|99611|99663|99618|99620|99575|25
1733585900000|2024-12-07 15:38:20|99658|99613|99665|99620|99666|99621|99658|99613|7
1733585910000|2024-12-07 15:38:30|99674|99629|99660|99615|99676|99631|99656|99611|17
1733585920000|2024-12-07 15:38:40|99647|99602|99646|99601|99647|99602|99646|99601|2
1733585930000|2024-12-07 15:38:50|99642|99597|99634|99589|99642|99597|99634|99589|7
1733585940000|2024-12-07 15:39:00|99635|99590|99633|99588|99635|99590|99633|99588|5
1733585950000|2024-12-07 15:39:10|99634|99589|99633|99588|99634|99589|99633|99588|2
1733585960000|2024-12-07 15:39:20|99636|99591|99654|99609|99658|99613|99633|99588|11
1733585970000|2024-12-07 15:39:30|99653|99608|99668|99623|99673|99628|99650|99605|18
1733585980000|2024-12-07 15:39:40|99667|99622|99655|99610|99671|99626|99655|99610|17
1733585990000|2024-12-07 15:39:50|99656|99611|99659|99614|99659|99614|99656|99611|4
1733586000000|2024-12-07 15:40:00|99661|99616|99673|99628|99675|99630|99661|99616|15
1733586010000|2024-12-07 15:40:10|99674|99629|99670|99625|99674|99629|99670|99625|8
1733586020000|2024-12-07 15:40:20|99666|99621|99676|99631|99676|99631|99663|99618|11
1733586030000|2024-12-07 15:40:30|99679|99634|99720|99675|99733|99688|99679|99634|29
1733586040000|2024-12-07 15:40:40|99716|99671|99710|99665|99716|99671|99710|99665|5
1733586050000|2024-12-07 15:40:50|99706|99661|99722|99677|99725|99680|99700|99655|13
1733586060000|2024-12-07 15:41:00|99723|99678|99722|99677|99723|99678|99719|99674|16
1733586070000|2024-12-07 15:41:10|99720|99675|99721|99676|99721|99676|99719|99674|5
1733586080000|2024-12-07 15:41:20|99722|99677|99753|99708|99755|99710|99722|99677|15
1733586090000|2024-12-07 15:41:30|99750|99705|99770|99725|99772|99727|99745|99700|13
1733586100000|2024-12-07 15:41:40|99772|99727|99773|99728|99775|99730|99764|99719|11
1733586110000|2024-12-07 15:41:50|99772|99727|99777|99732|99780|99735|99768|99723|7
1733586120000|2024-12-07 15:42:00|99782|99737|99813|99768|99823|99778|99782|99737|10
1733586130000|2024-12-07 15:42:10|99814|99769|99847|99802|99847|99802|99800|99755|14
1733586140000|2024-12-07 15:42:20|99853|99808|99893|99848|99893|99848|99853|99808|7
1733586150000|2024-12-07 15:42:30|99909|99864|99889|99844|99909|99864|99889|99844|15
1733586160000|2024-12-07 15:42:40|99882|99837|99877|99832|99882|99837|99859|99814|12
1733586170000|2024-12-07 15:42:50|99881|99836|99880|99835|99885|99840|99880|99835|9
1733586180000|2024-12-07 15:43:00|99879|99834|99826|99781|99879|99834|99826|99781|21
1733586190000|2024-12-07 15:43:10|99827|99782|99801|99756|99827|99782|99800|99755|20
1733586200000|2024-12-07 15:43:20|99803|99758|99821|99776|99826|99781|99803|99758|16
1733586210000|2024-12-07 15:43:30|99819|99774|99819|99774|99822|99777|99810|99765|14
1733586220000|2024-12-07 15:43:40|99820|99775|99823|99778|99823|99778|99817|99772|14
1733586230000|2024-12-07 15:43:50|99822|99777|99824|99779|99825|99780|99822|99777|11
1733586240000|2024-12-07 15:44:00|99817|99772|99808|99763|99817|99772|99800|99755|8
1733586250000|2024-12-07 15:44:10|99807|99762|99800|99755|99807|99762|99800|99755|5
1733586260000|2024-12-07 15:44:20|99793|99748|99779|99734|99793|99748|99771|99726|16
1733586270000|2024-12-07 15:44:30|99780|99735|99779|99734|99781|99736|99778|99733|14
1733586280000|2024-12-07 15:44:40|99780|99735|99779|99734|99781|99736|99775|99730|10
1733586290000|2024-12-07 15:44:50|99781|99736|99800|99755|99800|99755|99778|99733|15
1733586300000|2024-12-07 15:45:00|99799|99754|99816|99771|99816|99771|99799|99754|20
1733586310000|2024-12-07 15:45:10|99817|99772|99820|99775|99830|99785|99806|99761|21
1733586320000|2024-12-07 15:45:20|99819|99774|99792|99747|99820|99775|99792|99747|22
1733586330000|2024-12-07 15:45:30|99790|99745|99752|99707|99790|99745|99752|99707|20
1733586340000|2024-12-07 15:45:40|99749|99704|99721|99676|99749|99704|99713|99668|23
1733586350000|2024-12-07 15:45:50|99720|99675|99731|99686|99733|99688|99712|99667|26
1733586360000|2024-12-07 15:46:00|99730|99685|99731|99686|99742|99697|99728|99683|22
1733586370000|2024-12-07 15:46:10|99727|99682|99718|99673|99727|99682|99695|99650|23
1733586380000|2024-12-07 15:46:20|99719|99674|99719|99674|99720|99675|99718|99673|9
1733586390000|2024-12-07 15:46:30|99718|99673|99706|99661|99718|99673|99705|99660|10
1733586400000|2024-12-07 15:46:40|99705|99660|99713|99668|99715|99670|99693|99648|18
1733586410000|2024-12-07 15:46:50|99714|99669|99733|99688|99733|99688|99714|99669|9
1733586420000|2024-12-07 15:47:00|99728|99683|99733|99688|99733|99688|99728|99683|12
1733586430000|2024-12-07 15:47:10|99730|99685|99729|99684|99730|99685|99727|99682|11
1733586440000|2024-12-07 15:47:20|99730|99685|99731|99686|99731|99686|99729|99684|3
1733586450000|2024-12-07 15:47:30|99733|99688|99733|99688|99733|99688|99733|99688|1
1733586460000|2024-12-07 15:47:40|99732|99687|99731|99686|99732|99687|99731|99686|2
1733586470000|2024-12-07 15:47:50|99732|99687|99733|99688|99733|99688|99732|99687|2
1733586480000|2024-12-07 15:48:00|99742|99697|99750|99705|99750|99705|99742|99697|2
1733586490000|2024-12-07 15:48:10|99765|99720|99766|99721|99766|99721|99765|99720|2
1733586500000|2024-12-07 15:48:20|99765|99720|99765|99720|99765|99720|99765|99720|1
1733586510000|2024-12-07 15:48:30|99764|99719|99759|99714|99766|99721|99759|99714|7
1733586520000|2024-12-07 15:48:40|99753|99708|99729|99684|99753|99708|99729|99684|6
1733586530000|2024-12-07 15:48:50|99733|99688|99753|99708|99754|99709|99729|99684|20
1733586540000|2024-12-07 15:49:00|99749|99704|99763|99718|99765|99720|99747|99702|21
1733586550000|2024-12-07 15:49:10|99762|99717|99773|99728|99774|99729|99762|99717|9
1733586560000|2024-12-07 15:49:20|99772|99727|99787|99742|99788|99743|99772|99727|23
1733586570000|2024-12-07 15:49:30|99788|99743|99786|99741|99788|99743|99786|99741|7
1733586580000|2024-12-07 15:49:40|99787|99742|99770|99725|99787|99742|99769|99724|11
1733586590000|2024-12-07 15:49:50|99769|99724|99745|99700|99769|99724|99745|99700|14
1733586600000|2024-12-07 15:50:00|99749|99704|99761|99716|99761|99716|99747|99702|10
1733586610000|2024-12-07 15:50:10|99766|99721|99737|99692|99766|99721|99732|99687|10
1733586620000|2024-12-07 15:50:20|99736|99691|99729|99684|99737|99692|99729|99684|19
1733586630000|2024-12-07 15:50:30|99714|99669|99712|99667|99714|99669|99712|99667|2
1733586640000|2024-12-07 15:50:40|99707|99662|99713|99668|99713|99668|99699|99654|16
1733586650000|2024-12-07 15:50:50|99726|99681|99722|99677|99726|99681|99720|99675|3
1733586660000|2024-12-07 15:51:00|99738|99693|99731|99686|99738|99693|99731|99686|2
1733586670000|2024-12-07 15:51:10|99736|99691|99736|99691|99736|99691|99736|99691|1
1733586680000|2024-12-07 15:51:20|99742|99697|99753|99708|99754|99709|99740|99695|12
1733586690000|2024-12-07 15:51:30|99754|99709|99771|99726|99771|99726|99746|99701|16
1733586700000|2024-12-07 15:51:40|99772|99727|99771|99726|99799|99754|99770|99725|21
1733586710000|2024-12-07 15:51:50|99772|99727|99776|99731|99797|99752|99772|99727|20
1733586720000|2024-12-07 15:52:00|99774|99729|99743|99698|99775|99730|99741|99696|21
1733586730000|2024-12-07 15:52:10|99744|99699|99726|99681|99744|99699|99711|99666|19
1733586740000|2024-12-07 15:52:20|99724|99679|99745|99700|99745|99700|99723|99678|19
1733586750000|2024-12-07 15:52:30|99750|99705|99734|99689|99759|99714|99731|99686|20
1733586760000|2024-12-07 15:52:40|99733|99688|99733|99688|99736|99691|99731|99686|9
1733586770000|2024-12-07 15:52:50|99735|99690|99739|99694|99740|99695|99733|99688|20
1733586780000|2024-12-07 15:53:00|99738|99693|99748|99703|99748|99703|99735|99690|19
1733586790000|2024-12-07 15:53:10|99744|99699|99726|99681|99745|99700|99717|99672|23
1733586800000|2024-12-07 15:53:20|99725|99680|99726|99681|99730|99685|99723|99678|8
1733586810000|2024-12-07 15:53:30|99728|99683|99746|99701|99748|99703|99723|99678|15
1733586820000|2024-12-07 15:53:40|99745|99700|99743|99698|99745|99700|99743|99698|3
1733586830000|2024-12-07 15:53:50|99738|99693|99724|99679|99738|99693|99721|99676|12
1733586840000|2024-12-07 15:54:00|99727|99682|99725|99680|99727|99682|99723|99678|13
1733586850000|2024-12-07 15:54:10|99724|99679|99727|99682|99730|99685|99724|99679|11
1733586860000|2024-12-07 15:54:20|99728|99683|99728|99683|99730|99685|99725|99680|8
1733586870000|2024-12-07 15:54:30|99727|99682|99728|99683|99729|99684|99726|99681|8
1733586880000|2024-12-07 15:54:40|99727|99682|99750|99705|99751|99706|99725|99680|14
1733586890000|2024-12-07 15:54:50|99743|99698|99747|99702|99748|99703|99734|99689|18
1733586900000|2024-12-07 15:55:00|99748|99703|99758|99713|99758|99713|99748|99703|9
1733586910000|2024-12-07 15:55:10|99757|99712|99788|99743|99788|99743|99756|99711|16
1733586920000|2024-12-07 15:55:20|99786|99741|99786|99741|99795|99750|99781|99736|23
1733586930000|2024-12-07 15:55:30|99785|99740|99807|99762|99809|99764|99785|99740|21
1733586940000|2024-12-07 15:55:40|99802|99757|99756|99711|99802|99757|99756|99711|20
1733586950000|2024-12-07 15:55:50|99755|99710|99770|99725|99770|99725|99744|99699|10
1733586960000|2024-12-07 15:56:00|99769|99724|99786|99741|99787|99742|99768|99723|16
1733586970000|2024-12-07 15:56:10|99784|99739|99783|99738|99788|99743|99782|99737|12
1733586980000|2024-12-07 15:56:20|99786|99741|99776|99731|99786|99741|99776|99731|7
1733587010000|2024-12-07 15:56:50|99787|99742|99785|99740|99789|99744|99782|99737|12
1733587020000|2024-12-07 15:57:00|99784|99739|99817|99772|99819|99774|99781|99736|17
1733587030000|2024-12-07 15:57:10|99816|99771|99816|99771|99817|99772|99802|99757|12
1733587040000|2024-12-07 15:57:20|99814|99769|99857|99812|99859|99814|99814|99769|13
1733587050000|2024-12-07 15:57:30|99855|99810|99839|99794|99855|99810|99839|99794|8
1733587060000|2024-12-07 15:57:40|99838|99793|99838|99793|99839|99794|99822|99777|21
1733587070000|2024-12-07 15:57:50|99840|99795|99829|99784|99841|99796|99829|99784|20
1733587080000|2024-12-07 15:58:00|99833|99788|99835|99790|99837|99792|99815|99770|17
1733587090000|2024-12-07 15:58:10|99834|99789|99862|99817|99867|99822|99833|99788|14
1733587100000|2024-12-07 15:58:20|99861|99816|99871|99826|99878|99833|99861|99816|16
1733587110000|2024-12-07 15:58:30|99867|99822|99866|99821|99882|99837|99861|99816|22
1733587120000|2024-12-07 15:58:40|99862|99817|99861|99816|99874|99829|99861|99816|23
1733587130000|2024-12-07 15:58:50|99845|99800|99867|99822|99869|99824|99838|99793|16
1733587140000|2024-12-07 15:59:00|99866|99821|99858|99813|99867|99822|99855|99810|9
1733587150000|2024-12-07 15:59:10|99864|99819|99856|99811|99876|99831|99856|99811|13
1733587160000|2024-12-07 15:59:20|99870|99825|99901|99856|99905|99860|99870|99825|24
1733587170000|2024-12-07 15:59:30|99900|99855|99895|99850|99907|99862|99881|99836|18
1733587180000|2024-12-07 15:59:40|99893|99848|99887|99842|99895|99850|99887|99842|8
1733587190000|2024-12-07 15:59:50|99868|99823|99859|99814|99868|99823|99859|99814|15
1733587200000|2024-12-07 16:00:00|99858|99813|99873|99828|99873|99828|99858|99813|23
1733587210000|2024-12-07 16:00:10|99871|99826|99875|99830|99876|99831|99851|99806|26
1733587220000|2024-12-07 16:00:20|99874|99829|99871|99826|99876|99831|99869|99824|13
1733587230000|2024-12-07 16:00:30|99873|99828|99905|99860|99905|99860|99871|99826|18
1733587240000|2024-12-07 16:00:40|99904|99859|99906|99861|99907|99862|99902|99857|10
1733587250000|2024-12-07 16:00:50|99903|99858|99898|99853|99903|99858|99895|99850|16
1733587260000|2024-12-07 16:01:00|99897|99852|99830|99785|99897|99852|99830|99785|25
1733587270000|2024-12-07 16:01:10|99827|99782|99836|99791|99857|99812|99825|99780|29
1733587280000|2024-12-07 16:01:20|99838|99793|99806|99761|99838|99793|99804|99759|20
1733587290000|2024-12-07 16:01:30|99808|99763|99793|99748|99810|99765|99793|99748|20
1733587300000|2024-12-07 16:01:40|99792|99747|99819|99774|99819|99774|99787|99742|21
1733587310000|2024-12-07 16:01:50|99820|99775|99800|99755|99823|99778|99798|99753|23
1733587320000|2024-12-07 16:02:00|99801|99756|99801|99756|99805|99760|99800|99755|18
1733587330000|2024-12-07 16:02:10|99802|99757|99846|99801|99853|99808|99802|99757|27
1733587340000|2024-12-07 16:02:20|99844|99799|99846|99801|99847|99802|99843|99798|10
1733587350000|2024-12-07 16:02:30|99845|99800|99844|99799|99846|99801|99843|99798|8
1733587360000|2024-12-07 16:02:40|99843|99798|99850|99805|99852|99807|99824|99779|11
1733587370000|2024-12-07 16:02:50|99851|99806|99844|99799|99851|99806|99843|99798|10
1733587380000|2024-12-07 16:03:00|99846|99801|99846|99801|99847|99802|99844|99799|7
1733587390000|2024-12-07 16:03:10|99845|99800|99844|99799|99846|99801|99844|99799|4
1733587400000|2024-12-07 16:03:20|99846|99801|99844|99799|99846|99801|99844|99799|3
1733587410000|2024-12-07 16:03:30|99843|99798|99843|99798|99843|99798|99843|99798|1
1733587430000|2024-12-07 16:03:50|99845|99800|99845|99800|99845|99800|99845|99800|1
1733587440000|2024-12-07 16:04:00|99844|99799|99804|99759|99844|99799|99802|99757|8
1733587450000|2024-12-07 16:04:10|99806|99761|99777|99732|99808|99763|99777|99732|23
1733587460000|2024-12-07 16:04:20|99778|99733|99780|99735|99782|99737|99778|99733|11
1733587470000|2024-12-07 16:04:30|99779|99734|99740|99695|99780|99735|99738|99693|19
1733587480000|2024-12-07 16:04:40|99741|99696|99778|99733|99779|99734|99741|99696|16
1733587490000|2024-12-07 16:04:50|99782|99737|99784|99739|99786|99741|99781|99736|15
1733587500000|2024-12-07 16:05:00|99785|99740|99828|99783|99828|99783|99783|99738|28
1733587510000|2024-12-07 16:05:10|99831|99786|99835|99790|99836|99791|99831|99786|17
1733587520000|2024-12-07 16:05:20|99833|99788|99879|99834|99881|99836|99831|99786|28
1733587530000|2024-12-07 16:05:30|99877|99832|99832|99787|99877|99832|99831|99786|24
1733587540000|2024-12-07 16:05:40|99831|99786|99793|99748|99831|99786|99791|99746|14
1733587550000|2024-12-07 16:05:50|99792|99747|99769|99724|99792|99747|99769|99724|18
1733587560000|2024-12-07 16:06:00|99761|99716|99753|99708|99772|99727|99752|99707|16
1733587570000|2024-12-07 16:06:10|99751|99706|99745|99700|99751|99706|99741|99696|23
1733587580000|2024-12-07 16:06:20|99746|99701|99717|99672|99751|99706|99717|99672|16
1733587590000|2024-12-07 16:06:30|99728|99683|99755|99710|99755|99710|99728|99683|11
1733587600000|2024-12-07 16:06:40|99754|99709|99727|99682|99754|99709|99723|99678|18
1733587610000|2024-12-07 16:06:50|99726|99681|99711|99666|99727|99682|99711|99666|12
1733587620000|2024-12-07 16:07:00|99710|99665|99711|99666|99711|99666|99710|99665|2
1733587630000|2024-12-07 16:07:10|99718|99673|99711|99666|99750|99705|99711|99666|18
1733587650000|2024-12-07 16:07:30|99713|99668|99711|99666|99714|99669|99711|99666|4
1733587660000|2024-12-07 16:07:40|99712|99667|99711|99666|99739|99694|99711|99666|26
1733587670000|2024-12-07 16:07:50|99717|99672|99712|99667|99725|99680|99712|99667|19
1733587680000|2024-12-07 16:08:00|99711|99666|99715|99670|99723|99678|99711|99666|14
1733587690000|2024-12-07 16:08:10|99714|99669|99715|99670|99716|99671|99713|99668|16
1733587700000|2024-12-07 16:08:20|99713|99668|99711|99666|99713|99668|99711|99666|5
1733587710000|2024-12-07 16:08:30|99707|99662|99711|99666|99711|99666|99707|99662|6
1733587730000|2024-12-07 16:08:50|99712|99667|99713|99668|99713|99668|99711|99666|3
1733587740000|2024-12-07 16:09:00|99716|99671|99712|99667|99726|99681|99712|99667|16
1733587750000|2024-12-07 16:09:10|99711|99666|99711|99666|99711|99666|99711|99666|1
1733587760000|2024-12-07 16:09:20|99707|99662|99712|99667|99712|99667|99707|99662|3
1733587770000|2024-12-07 16:09:30|99711|99666|99711|99666|99711|99666|99711|99666|1
1733587800000|2024-12-07 16:10:00|99715|99670|99733|99688|99733|99688|99715|99670|12
1733587810000|2024-12-07 16:10:10|99732|99687|99711|99666|99732|99687|99711|99666|23
1733587820000|2024-12-07 16:10:20|99713|99668|99727|99682|99728|99683|99712|99667|12
1733587830000|2024-12-07 16:10:30|99735|99690|99752|99707|99757|99712|99732|99687|22
1733587840000|2024-12-07 16:10:40|99753|99708|99749|99704|99762|99717|99748|99703|19
1733587850000|2024-12-07 16:10:50|99747|99702|99743|99698|99747|99702|99741|99696|9
1733587860000|2024-12-07 16:11:00|99744|99699|99748|99703|99748|99703|99742|99697|12
1733587870000|2024-12-07 16:11:10|99747|99702|99754|99709|99756|99711|99747|99702|10
1733587880000|2024-12-07 16:11:20|99755|99710|99762|99717|99763|99718|99755|99710|13
1733587890000|2024-12-07 16:11:30|99761|99716|99761|99716|99761|99716|99761|99716|1
1733587900000|2024-12-07 16:11:40|99749|99704|99744|99699|99749|99704|99725|99680|14
1733587910000|2024-12-07 16:11:50|99743|99698|99711|99666|99743|99698|99711|99666|11
1733587920000|2024-12-07 16:12:00|99712|99667|99759|99714|99761|99716|99712|99667|19
1733587930000|2024-12-07 16:12:10|99760|99715|99759|99714|99762|99717|99748|99703|16
1733587940000|2024-12-07 16:12:20|99758|99713|99758|99713|99760|99715|99758|99713|9
1733587950000|2024-12-07 16:12:30|99757|99712|99757|99712|99757|99712|99755|99710|7
1733587960000|2024-12-07 16:12:40|99758|99713|99758|99713|99760|99715|99756|99711|14
1733587970000|2024-12-07 16:12:50|99757|99712|99772|99727|99774|99729|99757|99712|18
1733587980000|2024-12-07 16:13:00|99771|99726|99777|99732|99782|99737|99771|99726|12
1733587990000|2024-12-07 16:13:10|99774|99729|99768|99723|99774|99729|99767|99722|12
1733588000000|2024-12-07 16:13:20|99769|99724|99767|99722|99770|99725|99765|99720|17
1733588010000|2024-12-07 16:13:30|99768|99723|99764|99719|99768|99723|99762|99717|14
1733588020000|2024-12-07 16:13:40|99763|99718|99759|99714|99763|99718|99758|99713|13
1733588030000|2024-12-07 16:13:50|99758|99713|99772|99727|99773|99728|99751|99706|17
1733588040000|2024-12-07 16:14:00|99773|99728|99748|99703|99775|99730|99748|99703|16
1733588050000|2024-12-07 16:14:10|99747|99702|99711|99666|99749|99704|99711|99666|22
1733588080000|2024-12-07 16:14:40|99713|99668|99711|99666|99713|99668|99711|99666|5
1733588100000|2024-12-07 16:15:00|99632|99587|99637|99592|99637|99592|99614|99569|5
1733588110000|2024-12-07 16:15:10|99618|99573|99632|99587|99632|99587|99618|99573|2
1733588120000|2024-12-07 16:15:20|99633|99588|99637|99592|99637|99592|99633|99588|3
1733588130000|2024-12-07 16:15:30|99638|99593|99662|99617|99662|99617|99638|99593|4
1733588140000|2024-12-07 16:15:40|99663|99618|99665|99620|99671|99626|99663|99618|4
1733588150000|2024-12-07 16:15:50|99664|99619|99628|99583|99664|99619|99623|99578|8
1733588160000|2024-12-07 16:16:00|99588|99543|99643|99598|99643|99598|99588|99543|6
1733588170000|2024-12-07 16:16:10|99581|99536|99627|99582|99643|99598|99581|99536|5
1733588180000|2024-12-07 16:16:20|99641|99596|99622|99577|99641|99596|99622|99577|8
1733588190000|2024-12-07 16:16:30|99621|99576|99621|99576|99631|99586|99619|99574|9
1733588200000|2024-12-07 16:16:40|99622|99577|99624|99579|99624|99579|99616|99571|4
1733588210000|2024-12-07 16:16:50|99622|99577|99629|99584|99629|99584|99622|99577|4
1733588220000|2024-12-07 16:17:00|99630|99585|99626|99581|99630|99585|99626|99581|5
1733588230000|2024-12-07 16:17:10|99635|99590|99627|99582|99635|99590|99627|99582|2
1733588240000|2024-12-07 16:17:20|99628|99583|99630|99585|99630|99585|99628|99583|5
1733588250000|2024-12-07 16:17:30|99629|99584|99630|99585|99630|99585|99629|99584|6
1733588260000|2024-12-07 16:17:40|99627|99582|99618|99573|99640|99595|99618|99573|14
1733588270000|2024-12-07 16:17:50|99619|99574|99635|99590|99635|99590|99618|99573|8
1733588280000|2024-12-07 16:18:00|99634|99589|99629|99584|99635|99590|99621|99576|11
1733588290000|2024-12-07 16:18:10|99621|99576|99629|99584|99631|99586|99621|99576|8
1733588300000|2024-12-07 16:18:20|99630|99585|99619|99574|99634|99589|99613|99568|19
1733588310000|2024-12-07 16:18:30|99620|99575|99620|99575|99620|99575|99619|99574|3
1733588320000|2024-12-07 16:18:40|99619|99574|99619|99574|99619|99574|99619|99574|1
1733588330000|2024-12-07 16:18:50|99576|99531|99599|99554|99605|99560|99576|99531|14
1733588340000|2024-12-07 16:19:00|99598|99553|99583|99538|99599|99554|99580|99535|13
1733588350000|2024-12-07 16:19:10|99582|99537|99583|99538|99583|99538|99582|99537|2
1733588360000|2024-12-07 16:19:20|99582|99537|99582|99537|99589|99544|99576|99531|10
1733588370000|2024-12-07 16:19:30|99575|99530|99639|99594|99639|99594|99575|99530|11
1733588380000|2024-12-07 16:19:40|99643|99598|99643|99598|99648|99603|99642|99597|9
1733588390000|2024-12-07 16:19:50|99641|99596|99641|99596|99641|99596|99641|99596|1
1733588400000|2024-12-07 16:20:00|99653|99608|99672|99627|99675|99630|99653|99608|7
1733588410000|2024-12-07 16:20:10|99674|99629|99636|99591|99674|99629|99636|99591|14
1733588420000|2024-12-07 16:20:20|99640|99595|99631|99586|99646|99601|99622|99577|25
1733588430000|2024-12-07 16:20:30|99633|99588|99649|99604|99649|99604|99625|99580|15
1733588440000|2024-12-07 16:20:40|99650|99605|99648|99603|99650|99605|99648|99603|3
1733588450000|2024-12-07 16:20:50|99640|99595|99611|99566|99640|99595|99611|99566|12
1733588460000|2024-12-07 16:21:00|99620|99575|99635|99590|99637|99592|99620|99575|14
1733588470000|2024-12-07 16:21:10|99634|99589|99632|99587|99635|99590|99632|99587|5
1733588480000|2024-12-07 16:21:20|99633|99588|99617|99572|99633|99588|99617|99572|18
1733588490000|2024-12-07 16:21:30|99613|99568|99627|99582|99628|99583|99608|99563|12
1733588500000|2024-12-07 16:21:40|99618|99573|99641|99596|99642|99597|99610|99565|21
1733588510000|2024-12-07 16:21:50|99642|99597|99629|99584|99645|99600|99621|99576|19
1733588520000|2024-12-07 16:22:00|99628|99583|99658|99613|99669|99624|99615|99570|20
1733588530000|2024-12-07 16:22:10|99667|99622|99682|99637|99691|99646|99660|99615|11
1733588540000|2024-12-07 16:22:20|99681|99636|99655|99610|99681|99636|99650|99605|17
1733588550000|2024-12-07 16:22:30|99647|99602|99649|99604|99654|99609|99639|99594|26
1733588560000|2024-12-07 16:22:40|99648|99603|99637|99592|99652|99607|99637|99592|20
1733588570000|2024-12-07 16:22:50|99643|99598|99643|99598|99644|99599|99642|99597|5
1733588580000|2024-12-07 16:23:00|99642|99597|99646|99601|99649|99604|99640|99595|11
1733588590000|2024-12-07 16:23:10|99639|99594|99662|99617|99662|99617|99639|99594|7
1733588600000|2024-12-07 16:23:20|99661|99616|99692|99647|99692|99647|99661|99616|8
1733588610000|2024-12-07 16:23:30|99684|99639|99685|99640|99692|99647|99684|99639|9
1733588620000|2024-12-07 16:23:40|99692|99647|99683|99638|99692|99647|99683|99638|2
1733588630000|2024-12-07 16:23:50|99693|99648|99685|99640|99693|99648|99685|99640|3
1733588640000|2024-12-07 16:24:00|99686|99641|99687|99642|99687|99642|99678|99633|4
1733588650000|2024-12-07 16:24:10|99686|99641|99697|99652|99697|99652|99686|99641|8
1733588660000|2024-12-07 16:24:20|99699|99654|99671|99626|99699|99654|99671|99626|9
1733588670000|2024-12-07 16:24:30|99677|99632|99686|99641|99686|99641|99677|99632|3
1733588690000|2024-12-07 16:24:50|99696|99651|99712|99667|99712|99667|99696|99651|7
1733588700000|2024-12-07 16:25:00|99711|99666|99744|99699|99745|99700|99711|99666|15
1733588710000|2024-12-07 16:25:10|99740|99695|99732|99687|99741|99696|99732|99687|8
1733588720000|2024-12-07 16:25:20|99733|99688|99726|99681|99733|99688|99722|99677|9
1733588730000|2024-12-07 16:25:30|99727|99682|99736|99691|99736|99691|99727|99682|10
1733588740000|2024-12-07 16:25:40|99735|99690|99744|99699|99761|99716|99735|99690|18
1733588750000|2024-12-07 16:25:50|99743|99698|99745|99700|99745|99700|99743|99698|2
1733588760000|2024-12-07 16:26:00|99746|99701|99746|99701|99747|99702|99746|99701|7
1733588770000|2024-12-07 16:26:10|99744|99699|99738|99693|99744|99699|99733|99688|15
1733588780000|2024-12-07 16:26:20|99737|99692|99712|99667|99738|99693|99707|99662|13
1733588790000|2024-12-07 16:26:30|99711|99666|99708|99663|99716|99671|99685|99640|21
1733588800000|2024-12-07 16:26:40|99715|99670|99708|99663|99715|99670|99699|99654|12
1733588810000|2024-12-07 16:26:50|99715|99670|99685|99640|99716|99671|99684|99639|15
1733588820000|2024-12-07 16:27:00|99684|99639|99696|99651|99696|99651|99684|99639|3
1733588830000|2024-12-07 16:27:10|99690|99645|99703|99658|99711|99666|99690|99645|12
1733588840000|2024-12-07 16:27:20|99702|99657|99685|99640|99704|99659|99685|99640|12
1733588850000|2024-12-07 16:27:30|99694|99649|99683|99638|99695|99650|99675|99630|23
1733588860000|2024-12-07 16:27:40|99690|99645|99696|99651|99704|99659|99683|99638|15
1733588870000|2024-12-07 16:27:50|99682|99637|99701|99656|99704|99659|99682|99637|9
1733588880000|2024-12-07 16:28:00|99688|99643|99681|99636|99694|99649|99680|99635|16
1733588890000|2024-12-07 16:28:10|99682|99637|99673|99628|99700|99655|99672|99627|8
1733588900000|2024-12-07 16:28:20|99666|99621|99668|99623|99673|99628|99649|99604|8
1733588910000|2024-12-07 16:28:30|99660|99615|99654|99609|99668|99623|99654|99609|3
1733588920000|2024-12-07 16:28:40|99653|99608|99657|99612|99658|99613|99652|99607|4
1733588930000|2024-12-07 16:28:50|99652|99607|99652|99607|99657|99612|99652|99607|5
1733588940000|2024-12-07 16:29:00|99650|99605|99635|99590|99662|99617|99635|99590|7
1733588950000|2024-12-07 16:29:10|99634|99589|99625|99580|99634|99589|99624|99579|5
1733588960000|2024-12-07 16:29:20|99641|99596|99651|99606|99658|99613|99641|99596|5
1733588970000|2024-12-07 16:29:30|99627|99582|99625|99580|99633|99588|99625|99580|9
1733588980000|2024-12-07 16:29:40|99631|99586|99631|99586|99631|99586|99625|99580|3
1733588990000|2024-12-07 16:29:50|99630|99585|99630|99585|99630|99585|99630|99585|1
1733589000000|2024-12-07 16:30:00|99637|99592|99626|99581|99641|99596|99625|99580|13
1733589010000|2024-12-07 16:30:10|99642|99597|99624|99579|99642|99597|99621|99576|11
1733589020000|2024-12-07 16:30:20|99630|99585|99630|99585|99630|99585|99624|99579|3
1733589030000|2024-12-07 16:30:30|99624|99579|99633|99588|99637|99592|99615|99570|16
1733589040000|2024-12-07 16:30:40|99634|99589|99630|99585|99643|99598|99630|99585|11
1733589050000|2024-12-07 16:30:50|99629|99584|99631|99586|99637|99592|99627|99582|8
1733589060000|2024-12-07 16:31:00|99630|99585|99629|99584|99634|99589|99629|99584|7
1733589070000|2024-12-07 16:31:10|99628|99583|99615|99570|99628|99583|99614|99569|13
1733589080000|2024-12-07 16:31:20|99616|99571|99628|99583|99643|99598|99616|99571|21
1733589090000|2024-12-07 16:31:30|99627|99582|99619|99574|99634|99589|99605|99560|13
1733589100000|2024-12-07 16:31:40|99617|99572|99604|99559|99618|99573|99589|99544|15
1733589110000|2024-12-07 16:31:50|99624|99579|99611|99566|99627|99582|99608|99563|19
1733589120000|2024-12-07 16:32:00|99604|99559|99613|99568|99650|99605|99604|99559|14
1733589130000|2024-12-07 16:32:10|99603|99558|99611|99566|99618|99573|99603|99558|12
1733589140000|2024-12-07 16:32:20|99617|99572|99618|99573|99631|99586|99615|99570|10
1733589150000|2024-12-07 16:32:30|99619|99574|99629|99584|99630|99585|99618|99573|6
1733589160000|2024-12-07 16:32:40|99630|99585|99619|99574|99630|99585|99608|99563|17
1733589170000|2024-12-07 16:32:50|99620|99575|99610|99565|99629|99584|99610|99565|16
1733589180000|2024-12-07 16:33:00|99618|99573|99626|99581|99626|99581|99607|99562|11
1733589190000|2024-12-07 16:33:10|99625|99580|99616|99571|99626|99581|99605|99560|20
1733589200000|2024-12-07 16:33:20|99603|99558|99614|99569|99614|99569|99600|99555|5
1733589210000|2024-12-07 16:33:30|99602|99557|99605|99560|99618|99573|99602|99557|5
1733589220000|2024-12-07 16:33:40|99604|99559|99603|99558|99604|99559|99603|99558|2
1733589240000|2024-12-07 16:34:00|99616|99571|99620|99575|99625|99580|99610|99565|15
1733589250000|2024-12-07 16:34:10|99601|99556|99613|99568|99619|99574|99601|99556|19
1733589260000|2024-12-07 16:34:20|99614|99569|99619|99574|99619|99574|99610|99565|21
1733589270000|2024-12-07 16:34:30|99609|99564|99613|99568|99633|99588|99608|99563|10
1733589280000|2024-12-07 16:34:40|99623|99578|99615|99570|99623|99578|99607|99562|7
1733589290000|2024-12-07 16:34:50|99616|99571|99619|99574|99621|99576|99615|99570|13
1733589300000|2024-12-07 16:35:00|99618|99573|99615|99570|99618|99573|99593|99548|11
1733589310000|2024-12-07 16:35:10|99603|99558|99600|99555|99603|99558|99580|99535|8
1733589320000|2024-12-07 16:35:20|99601|99556|99597|99552|99602|99557|99577|99532|20
1733589330000|2024-12-07 16:35:30|99596|99551|99589|99544|99608|99563|99589|99544|13
1733589340000|2024-12-07 16:35:40|99590|99545|99581|99536|99590|99545|99579|99534|8
1733589350000|2024-12-07 16:35:50|99587|99542|99588|99543|99588|99543|99581|99536|12
1733589360000|2024-12-07 16:36:00|99606|99561|99595|99550|99606|99561|99587|99542|14
1733589370000|2024-12-07 16:36:10|99596|99551|99583|99538|99596|99551|99575|99530|11
1733589380000|2024-12-07 16:36:20|99581|99536|99587|99542|99597|99552|99579|99534|7
1733589390000|2024-12-07 16:36:30|99590|99545|99585|99540|99590|99545|99572|99527|7
1733589400000|2024-12-07 16:36:40|99583|99538|99580|99535|99583|99538|99580|99535|3
1733589410000|2024-12-07 16:36:50|99579|99534|99572|99527|99579|99534|99558|99513|5
1733589420000|2024-12-07 16:37:00|99538|99493|99567|99522|99574|99529|99538|99493|9
1733589440000|2024-12-07 16:37:20|99588|99543|99590|99545|99590|99545|99571|99526|4
1733589450000|2024-12-07 16:37:30|99572|99527|99571|99526|99572|99527|99535|99490|4
1733589460000|2024-12-07 16:37:40|99581|99536|99580|99535|99584|99539|99564|99519|7
1733589470000|2024-12-07 16:37:50|99550|99505|99580|99535|99580|99535|99550|99505|2
1733589480000|2024-12-07 16:38:00|99581|99536|99568|99523|99581|99536|99568|99523|2
1733589490000|2024-12-07 16:38:10|99577|99532|99588|99543|99611|99566|99577|99532|7
1733589500000|2024-12-07 16:38:20|99604|99559|99627|99582|99627|99582|99604|99559|7
1733589510000|2024-12-07 16:38:30|99628|99583|99641|99596|99645|99600|99628|99583|8
1733589520000|2024-12-07 16:38:40|99639|99594|99619|99574|99642|99597|99619|99574|13
1733589530000|2024-12-07 16:38:50|99620|99575|99619|99574|99620|99575|99619|99574|2
1733589540000|2024-12-07 16:39:00|99620|99575|99620|99575|99620|99575|99620|99575|1
1733589560000|2024-12-07 16:39:20|99636|99591|99662|99617|99668|99623|99636|99591|8
1733589570000|2024-12-07 16:39:30|99656|99611|99656|99611|99658|99613|99653|99608|11
1733589580000|2024-12-07 16:39:40|99654|99609|99641|99596|99654|99609|99636|99591|6
1733589590000|2024-12-07 16:39:50|99642|99597|99650|99605|99650|99605|99642|99597|2
1733589600000|2024-12-07 16:40:00|99640|99595|99640|99595|99640|99595|99640|99595|1
1733589620000|2024-12-07 16:40:20|99652|99607|99653|99608|99653|99608|99652|99607|4
1733589640000|2024-12-07 16:40:40|99654|99609|99666|99621|99668|99623|99654|99609|4
1733589650000|2024-12-07 16:40:50|99671|99626|99672|99627|99672|99627|99671|99626|2
1733589660000|2024-12-07 16:41:00|99691|99646|99701|99656|99702|99657|99678|99633|5
1733589670000|2024-12-07 16:41:10|99702|99657|99715|99670|99716|99671|99702|99657|6
1733589680000|2024-12-07 16:41:20|99714|99669|99716|99671|99716|99671|99712|99667|5
1733589700000|2024-12-07 16:41:40|99683|99638|99682|99637|99687|99642|99681|99636|6
1733589710000|2024-12-07 16:41:50|99689|99644|99706|99661|99715|99670|99683|99638|15
1733589720000|2024-12-07 16:42:00|99707|99662|99685|99640|99707|99662|99683|99638|15
1733589730000|2024-12-07 16:42:10|99690|99645|99691|99646|99694|99649|99681|99636|15
1733589740000|2024-12-07 16:42:20|99692|99647|99702|99657|99702|99657|99691|99646|9
1733589750000|2024-12-07 16:42:30|99701|99656|99708|99663|99711|99666|99694|99649|11
1733589760000|2024-12-07 16:42:40|99718|99673|99712|99667|99719|99674|99712|99667|4
1733589790000|2024-12-07 16:43:10|99713|99668|99724|99679|99724|99679|99713|99668|7
1733589800000|2024-12-07 16:43:20|99725|99680|99766|99721|99767|99722|99725|99680|14
1733589810000|2024-12-07 16:43:30|99795|99750|99795|99750|99795|99750|99795|99750|1
1733589820000|2024-12-07 16:43:40|99792|99747|99794|99749|99797|99752|99791|99746|5
1733589830000|2024-12-07 16:43:50|99803|99758|99813|99768|99813|99768|99800|99755|6
1733589840000|2024-12-07 16:44:00|99812|99767|99810|99765|99813|99768|99810|99765|7
1733589850000|2024-12-07 16:44:10|99807|99762|99809|99764|99809|99764|99807|99762|2
1733589860000|2024-12-07 16:44:20|99808|99763|99807|99762|99808|99763|99807|99762|2
1733589870000|2024-12-07 16:44:30|99808|99763|99812|99767|99815|99770|99807|99762|9
1733589880000|2024-12-07 16:44:40|99811|99766|99801|99756|99812|99767|99800|99755|10
1733589890000|2024-12-07 16:44:50|99798|99753|99792|99747|99798|99753|99791|99746|12
1733589900000|2024-12-07 16:45:00|99830|99785|99814|99769|99831|99786|99811|99766|16
1733589910000|2024-12-07 16:45:10|99815|99770|99770|99725|99815|99770|99768|99723|20
1733589920000|2024-12-07 16:45:20|99769|99724|99782|99737|99782|99737|99764|99719|19
1733589930000|2024-12-07 16:45:30|99781|99736|99767|99722|99781|99736|99763|99718|14
1733589940000|2024-12-07 16:45:40|99766|99721|99767|99722|99767|99722|99766|99721|2
1733589950000|2024-12-07 16:45:50|99766|99721|99767|99722|99767|99722|99764|99719|6
1733589960000|2024-12-07 16:46:00|99778|99733|99782|99737|99783|99738|99778|99733|3
1733589970000|2024-12-07 16:46:10|99783|99738|99780|99735|99786|99741|99779|99734|14
1733589980000|2024-12-07 16:46:20|99779|99734|99768|99723|99779|99734|99768|99723|7
1733589990000|2024-12-07 16:46:30|99769|99724|99785|99740|99791|99746|99768|99723|17
1733590000000|2024-12-07 16:46:40|99786|99741|99768|99723|99787|99742|99768|99723|11
1733590010000|2024-12-07 16:46:50|99767|99722|99767|99722|99768|99723|99767|99722|5
1733590020000|2024-12-07 16:47:00|99766|99721|99749|99704|99767|99722|99744|99699|7
1733590030000|2024-12-07 16:47:10|99750|99705|99763|99718|99768|99723|99748|99703|19
1733590040000|2024-12-07 16:47:20|99765|99720|99772|99727|99774|99729|99765|99720|11
1733590050000|2024-12-07 16:47:30|99771|99726|99763|99718|99772|99727|99763|99718|13
1733590060000|2024-12-07 16:47:40|99764|99719|99785|99740|99785|99740|99764|99719|10
1733590070000|2024-12-07 16:47:50|99791|99746|99784|99739|99793|99748|99784|99739|19
1733590080000|2024-12-07 16:48:00|99779|99734|99770|99725|99779|99734|99770|99725|15
1733590090000|2024-12-07 16:48:10|99769|99724|99758|99713|99770|99725|99758|99713|4
1733590100000|2024-12-07 16:48:20|99761|99716|99762|99717|99763|99718|99761|99716|10
1733590110000|2024-12-07 16:48:30|99761|99716|99744|99699|99761|99716|99744|99699|8
1733590120000|2024-12-07 16:48:40|99745|99700|99747|99702|99748|99703|99745|99700|4
1733590130000|2024-12-07 16:48:50|99748|99703|99769|99724|99769|99724|99747|99702|16
1733590140000|2024-12-07 16:49:00|99771|99726|99778|99733|99782|99737|99766|99721|22
1733590150000|2024-12-07 16:49:10|99779|99734|99767|99722|99780|99735|99767|99722|8
1733590160000|2024-12-07 16:49:20|99768|99723|99759|99714|99769|99724|99756|99711|18
1733590170000|2024-12-07 16:49:30|99758|99713|99754|99709|99759|99714|99754|99709|15
1733590180000|2024-12-07 16:49:40|99752|99707|99752|99707|99752|99707|99752|99707|1
1733590190000|2024-12-07 16:49:50|99755|99710|99756|99711|99760|99715|99754|99709|15
1733590200000|2024-12-07 16:50:00|99757|99712|99752|99707|99759|99714|99752|99707|14
1733590210000|2024-12-07 16:50:10|99754|99709|99771|99726|99775|99730|99754|99709|16
1733590220000|2024-12-07 16:50:20|99772|99727|99768|99723|99772|99727|99768|99723|4
1733590230000|2024-12-07 16:50:30|99769|99724|99753|99708|99769|99724|99753|99708|3
1733590240000|2024-12-07 16:50:40|99752|99707|99752|99707|99752|99707|99752|99707|1
1733590250000|2024-12-07 16:50:50|99758|99713|99772|99727|99776|99731|99758|99713|17
1733590260000|2024-12-07 16:51:00|99773|99728|99800|99755|99800|99755|99771|99726|18
1733590270000|2024-12-07 16:51:10|99799|99754|99823|99778|99824|99779|99799|99754|14
1733590280000|2024-12-07 16:51:20|99821|99776|99811|99766|99822|99777|99811|99766|9
1733590290000|2024-12-07 16:51:30|99839|99794|99841|99796|99844|99799|99838|99793|13
1733590300000|2024-12-07 16:51:40|99840|99795|99775|99730|99840|99795|99775|99730|27
1733590310000|2024-12-07 16:51:50|99774|99729|99780|99735|99789|99744|99769|99724|23
1733590320000|2024-12-07 16:52:00|99778|99733|99786|99741|99798|99753|99778|99733|20
1733590330000|2024-12-07 16:52:10|99789|99744|99786|99741|99804|99759|99786|99741|21
1733590340000|2024-12-07 16:52:20|99788|99743|99795|99750|99796|99751|99788|99743|11
1733590350000|2024-12-07 16:52:30|99794|99749|99796|99751|99801|99756|99788|99743|19
1733590360000|2024-12-07 16:52:40|99795|99750|99785|99740|99795|99750|99783|99738|7
1733590370000|2024-12-07 16:52:50|99775|99730|99763|99718|99775|99730|99758|99713|16
1733590380000|2024-12-07 16:53:00|99764|99719|99761|99716|99764|99719|99760|99715|7
1733590390000|2024-12-07 16:53:10|99760|99715|99757|99712|99762|99717|99753|99708|17
1733590400000|2024-12-07 16:53:20|99756|99711|99756|99711|99756|99711|99756|99711|1
1733590410000|2024-12-07 16:53:30|99744|99699|99727|99682|99744|99699|99724|99679|15
1733590420000|2024-12-07 16:53:40|99724|99679|99751|99706|99751|99706|99715|99670|24
1733590430000|2024-12-07 16:53:50|99752|99707|99746|99701|99760|99715|99746|99701|15
1733590440000|2024-12-07 16:54:00|99744|99699|99741|99696|99746|99701|99741|99696|9
1733590450000|2024-12-07 16:54:10|99734|99689|99735|99690|99736|99691|99731|99686|14
1733590460000|2024-12-07 16:54:20|99733|99688|99724|99679|99733|99688|99722|99677|10
1733590470000|2024-12-07 16:54:30|99723|99678|99736|99691|99736|99691|99723|99678|8
1733590480000|2024-12-07 16:54:40|99735|99690|99739|99694|99742|99697|99735|99690|9
1733590490000|2024-12-07 16:54:50|99738|99693|99734|99689|99739|99694|99734|99689|11
1733590500000|2024-12-07 16:55:00|99735|99690|99715|99670|99735|99690|99715|99670|8
1733590520000|2024-12-07 16:55:20|99704|99659|99700|99655|99704|99659|99694|99649|11
1733590530000|2024-12-07 16:55:30|99699|99654|99699|99654|99706|99661|99699|99654|7
1733590560000|2024-12-07 16:56:00|99681|99636|99698|99653|99698|99653|99664|99619|17
1733590570000|2024-12-07 16:56:10|99701|99656|99701|99656|99712|99667|99699|99654|14
1733590580000|2024-12-07 16:56:20|99702|99657|99687|99642|99702|99657|99683|99638|15
1733590590000|2024-12-07 16:56:30|99686|99641|99676|99631|99686|99641|99675|99630|11
1733590600000|2024-12-07 16:56:40|99675|99630|99680|99635|99682|99637|99675|99630|11
1733590610000|2024-12-07 16:56:50|99679|99634|99679|99634|99679|99634|99677|99632|15
1733590620000|2024-12-07 16:57:00|99677|99632|99682|99637|99687|99642|99672|99627|13
1733590630000|2024-12-07 16:57:10|99684|99639|99684|99639|99684|99639|99682|99637|9
1733590650000|2024-12-07 16:57:30|99685|99640|99685|99640|99685|99640|99685|99640|1
1733590660000|2024-12-07 16:57:40|99683|99638|99702|99657|99705|99660|99683|99638|11
1733590670000|2024-12-07 16:57:50|99703|99658|99701|99656|99705|99660|99701|99656|12
1733590680000|2024-12-07 16:58:00|99702|99657|99702|99657|99702|99657|99701|99656|3
1733590690000|2024-12-07 16:58:10|99703|99658|99700|99655|99703|99658|99700|99655|8
1733590700000|2024-12-07 16:58:20|99701|99656|99719|99674|99723|99678|99700|99655|24
1733590710000|2024-12-07 16:58:30|99718|99673|99717|99672|99718|99673|99715|99670|9
1733590720000|2024-12-07 16:58:40|99718|99673|99733|99688|99734|99689|99718|99673|16
1733590730000|2024-12-07 16:58:50|99741|99696|99743|99698|99743|99698|99738|99693|13
1733590740000|2024-12-07 16:59:00|99744|99699|99742|99697|99751|99706|99740|99695|13
1733590750000|2024-12-07 16:59:10|99743|99698|99734|99689|99743|99698|99734|99689|8
1733590760000|2024-12-07 16:59:20|99733|99688|99729|99684|99735|99690|99728|99683|12
1733590770000|2024-12-07 16:59:30|99728|99683|99745|99700|99749|99704|99724|99679|22
1733590780000|2024-12-07 16:59:40|99744|99699|99745|99700|99745|99700|99744|99699|4
1733590790000|2024-12-07 16:59:50|99744|99699|99745|99700|99745|99700|99744|99699|2
1733590810000|2024-12-07 17:00:10|99710|99665|99714|99669|99714|99669|99705|99660|10
1733590820000|2024-12-07 17:00:20|99706|99661|99683|99638|99706|99661|99678|99633|8
1733590830000|2024-12-07 17:00:30|99692|99647|99685|99640|99692|99647|99680|99635|3
1733590840000|2024-12-07 17:00:40|99702|99657|99693|99648|99702|99657|99693|99648|3
1733590850000|2024-12-07 17:00:50|99656|99611|99662|99617|99662|99617|99656|99611|2
1733590860000|2024-12-07 17:01:00|99648|99603|99661|99616|99675|99630|99648|99603|21
1733590870000|2024-12-07 17:01:10|99669|99624|99665|99620|99669|99624|99664|99619|10
1733590880000|2024-12-07 17:01:20|99664|99619|99651|99606|99666|99621|99650|99605|11
1733590890000|2024-12-07 17:01:30|99652|99607|99651|99606|99652|99607|99651|99606|8
1733590900000|2024-12-07 17:01:40|99652|99607|99671|99626|99671|99626|99651|99606|6
1733590910000|2024-12-07 17:01:50|99666|99621|99651|99606|99671|99626|99651|99606|9
1733590920000|2024-12-07 17:02:00|99652|99607|99661|99616|99662|99617|99651|99606|12
1733590930000|2024-12-07 17:02:10|99662|99617|99647|99602|99663|99618|99645|99600|9
1733590940000|2024-12-07 17:02:20|99646|99601|99644|99599|99646|99601|99644|99599|4
1733590950000|2024-12-07 17:02:30|99645|99600|99642|99597|99645|99600|99641|99596|9
1733590960000|2024-12-07 17:02:40|99640|99595|99642|99597|99642|99597|99640|99595|7
1733590970000|2024-12-07 17:02:50|99639|99594|99627|99582|99639|99594|99627|99582|12
1733590980000|2024-12-07 17:03:00|99617|99572|99626|99581|99627|99582|99615|99570|13
1733590990000|2024-12-07 17:03:10|99628|99583|99607|99562|99630|99585|99607|99562|9
1733591000000|2024-12-07 17:03:20|99609|99564|99626|99581|99632|99587|99609|99564|13
1733591010000|2024-12-07 17:03:30|99625|99580|99619|99574|99635|99590|99619|99574|14
1733591020000|2024-12-07 17:03:40|99620|99575|99620|99575|99621|99576|99614|99569|8
1733591030000|2024-12-07 17:03:50|99630|99585|99651|99606|99651|99606|99614|99569|9
1733591040000|2024-12-07 17:04:00|99641|99596|99653|99608|99660|99615|99641|99596|9
1733591050000|2024-12-07 17:04:10|99662|99617|99655|99610|99672|99627|99655|99610|11
1733591060000|2024-12-07 17:04:20|99639|99594|99635|99590|99641|99596|99621|99576|13
1733591070000|2024-12-07 17:04:30|99641|99596|99622|99577|99641|99596|99622|99577|5
1733591080000|2024-12-07 17:04:40|99621|99576|99622|99577|99622|99577|99611|99566|10
1733591090000|2024-12-07 17:04:50|99621|99576|99619|99574|99621|99576|99619|99574|7
1733591100000|2024-12-07 17:05:00|99610|99565|99622|99577|99625|99580|99610|99565|9
1733591110000|2024-12-07 17:05:10|99623|99578|99622|99577|99623|99578|99622|99577|4
1733591120000|2024-12-07 17:05:20|99621|99576|99630|99585|99631|99586|99621|99576|3
1733591130000|2024-12-07 17:05:30|99631|99586|99630|99585|99632|99587|99630|99585|8
1733591140000|2024-12-07 17:05:40|99618|99573|99616|99571|99618|99573|99616|99571|3
1733591150000|2024-12-07 17:05:50|99617|99572|99616|99571|99617|99572|99616|99571|2
1733591160000|2024-12-07 17:06:00|99615|99570|99625|99580|99625|99580|99615|99570|2
1733591170000|2024-12-07 17:06:10|99626|99581|99625|99580|99626|99581|99625|99580|2
1733591180000|2024-12-07 17:06:20|99626|99581|99625|99580|99626|99581|99625|99580|2
1733591190000|2024-12-07 17:06:30|99626|99581|99625|99580|99626|99581|99625|99580|4
1733591200000|2024-12-07 17:06:40|99626|99581|99620|99575|99635|99590|99604|99559|22
1733591210000|2024-12-07 17:06:50|99621|99576|99615|99570|99621|99576|99615|99570|8
1733591220000|2024-12-07 17:07:00|99616|99571|99623|99578|99624|99579|99615|99570|8
1733591230000|2024-12-07 17:07:10|99613|99568|99610|99565|99613|99568|99610|99565|2
1733591240000|2024-12-07 17:07:20|99603|99558|99623|99578|99625|99580|99603|99558|11
1733591250000|2024-12-07 17:07:30|99622|99577|99625|99580|99625|99580|99608|99563|15
1733591260000|2024-12-07 17:07:40|99635|99590|99615|99570|99635|99590|99614|99569|16
1733591270000|2024-12-07 17:07:50|99614|99569|99626|99581|99626|99581|99613|99568|12
1733591280000|2024-12-07 17:08:00|99627|99582|99627|99582|99628|99583|99626|99581|11
1733591290000|2024-12-07 17:08:10|99626|99581|99620|99575|99631|99586|99617|99572|11
1733591300000|2024-12-07 17:08:20|99618|99573|99611|99566|99626|99581|99611|99566|7
1733591310000|2024-12-07 17:08:30|99610|99565|99622|99577|99622|99577|99610|99565|6
1733591320000|2024-12-07 17:08:40|99612|99567|99618|99573|99618|99573|99604|99559|4
1733591330000|2024-12-07 17:08:50|99613|99568|99606|99561|99630|99585|99567|99522|17
1733591340000|2024-12-07 17:09:00|99605|99560|99605|99560|99609|99564|99604|99559|10
1733591350000|2024-12-07 17:09:10|99607|99562|99624|99579|99628|99583|99605|99560|19
1733591360000|2024-12-07 17:09:20|99622|99577|99630|99585|99631|99586|99607|99562|13
1733591370000|2024-12-07 17:09:30|99628|99583|99623|99578|99628|99583|99615|99570|16
1733591380000|2024-12-07 17:09:40|99624|99579|99624|99579|99629|99584|99624|99579|12
1733591390000|2024-12-07 17:09:50|99625|99580|99625|99580|99627|99582|99624|99579|10
1733591400000|2024-12-07 17:10:00|99624|99579|99620|99575|99629|99584|99618|99573|10
1733591410000|2024-12-07 17:10:10|99613|99568|99631|99586|99632|99587|99612|99567|14
1733591420000|2024-12-07 17:10:20|99630|99585|99634|99589|99635|99590|99626|99581|9
1733591430000|2024-12-07 17:10:30|99633|99588|99633|99588|99634|99589|99633|99588|3
1733591440000|2024-12-07 17:10:40|99634|99589|99627|99582|99634|99589|99607|99562|12
1733591450000|2024-12-07 17:10:50|99622|99577|99635|99590|99636|99591|99622|99577|11
1733591470000|2024-12-07 17:11:10|99626|99581|99627|99582|99627|99582|99620|99575|8
1733591480000|2024-12-07 17:11:20|99625|99580|99620|99575|99626|99581|99608|99563|13
1733591490000|2024-12-07 17:11:30|99626|99581|99630|99585|99634|99589|99625|99580|7
1733591500000|2024-12-07 17:11:40|99631|99586|99632|99587|99632|99587|99631|99586|2
1733591510000|2024-12-07 17:11:50|99620|99575|99628|99583|99628|99583|99620|99575|2
1733591530000|2024-12-07 17:12:10|99629|99584|99615|99570|99634|99589|99613|99568|12
1733591540000|2024-12-07 17:12:20|99620|99575|99628|99583|99628|99583|99615|99570|4
1733591550000|2024-12-07 17:12:30|99588|99543|99628|99583|99628|99583|99588|99543|2
1733591560000|2024-12-07 17:12:40|99592|99547|99596|99551|99606|99561|99582|99537|8
1733591570000|2024-12-07 17:12:50|99608|99563|99609|99564|99609|99564|99608|99563|2
1733591580000|2024-12-07 17:13:00|99602|99557|99586|99541|99602|99557|99586|99541|10
1733591590000|2024-12-07 17:13:10|99587|99542|99589|99544|99600|99555|99587|99542|3
1733591600000|2024-12-07 17:13:20|99590|99545|99598|99553|99598|99553|99590|99545|3
1733591610000|2024-12-07 17:13:30|99612|99567|99639|99594|99639|99594|99612|99567|7
1733591620000|2024-12-07 17:13:40|99638|99593|99637|99592|99639|99594|99637|99592|4
1733591630000|2024-12-07 17:13:50|99639|99594|99637|99592|99639|99594|99637|99592|2
1733591640000|2024-12-07 17:14:00|99641|99596|99635|99590|99641|99596|99635|99590|6
1733591650000|2024-12-07 17:14:10|99631|99586|99618|99573|99631|99586|99618|99573|2
1733591660000|2024-12-07 17:14:20|99612|99567|99613|99568|99613|99568|99606|99561|3
1733591670000|2024-12-07 17:14:30|99600|99555|99603|99558|99616|99571|99600|99555|4
1733591690000|2024-12-07 17:14:50|99602|99557|99608|99563|99613|99568|99598|99553|12
1733591700000|2024-12-07 17:15:00|99631|99586|99620|99575|99631|99586|99618|99573|12
1733591710000|2024-12-07 17:15:10|99621|99576|99621|99576|99624|99579|99621|99576|5
1733591720000|2024-12-07 17:15:20|99619|99574|99619|99574|99620|99575|99618|99573|5
1733591730000|2024-12-07 17:15:30|99621|99576|99620|99575|99621|99576|99620|99575|2
1733591740000|2024-12-07 17:15:40|99619|99574|99615|99570|99621|99576|99615|99570|11
1733591760000|2024-12-07 17:16:00|99616|99571|99626|99581|99626|99581|99616|99571|5
1733591770000|2024-12-07 17:16:10|99625|99580|99625|99580|99625|99580|99625|99580|1
1733591780000|2024-12-07 17:16:20|99623|99578|99615|99570|99624|99579|99615|99570|11
1733591800000|2024-12-07 17:16:40|99613|99568|99615|99570|99615|99570|99613|99568|2
1733591820000|2024-12-07 17:17:00|99602|99557|99586|99541|99602|99557|99586|99541|11
1733591830000|2024-12-07 17:17:10|99587|99542|99586|99541|99589|99544|99585|99540|13
1733591840000|2024-12-07 17:17:20|99587|99542|99583|99538|99587|99542|99583|99538|3
1733591850000|2024-12-07 17:17:30|99580|99535|99583|99538|99583|99538|99580|99535|2
1733591870000|2024-12-07 17:17:50|99581|99536|99583|99538|99586|99541|99581|99536|4
1733591880000|2024-12-07 17:18:00|99589|99544|99589|99544|99593|99548|99589|99544|15
1733591890000|2024-12-07 17:18:10|99590|99545|99587|99542|99590|99545|99587|99542|4
1733591900000|2024-12-07 17:18:20|99585|99540|99584|99539|99585|99540|99583|99538|4
1733591920000|2024-12-07 17:18:40|99586|99541|99598|99553|99599|99554|99585|99540|9
1733591930000|2024-12-07 17:18:50|99600|99555|99604|99559|99605|99560|99600|99555|10
1733591940000|2024-12-07 17:19:00|99613|99568|99634|99589|99638|99593|99613|99568|21
1733591950000|2024-12-07 17:19:10|99629|99584|99626|99581|99652|99607|99626|99581|23
1733591960000|2024-12-07 17:19:20|99625|99580|99627|99582|99629|99584|99624|99579|14
1733591970000|2024-12-07 17:19:30|99628|99583|99639|99594|99639|99594|99628|99583|13
1733591980000|2024-12-07 17:19:40|99637|99592|99635|99590|99637|99592|99634|99589|5
1733591990000|2024-12-07 17:19:50|99636|99591|99627|99582|99636|99591|99624|99579|12
1733592000000|2024-12-07 17:20:00|99626|99581|99611|99566|99630|99585|99611|99566|14
1733592010000|2024-12-07 17:20:10|99609|99564|99606|99561|99610|99565|99606|99561|7
1733592020000|2024-12-07 17:20:20|99607|99562|99609|99564|99609|99564|99606|99561|6
1733592030000|2024-12-07 17:20:30|99598|99553|99619|99574|99621|99576|99594|99549|21
1733592040000|2024-12-07 17:20:40|99620|99575|99615|99570|99620|99575|99615|99570|8
1733592050000|2024-12-07 17:20:50|99616|99571|99614|99569|99616|99571|99613|99568|8
1733592060000|2024-12-07 17:21:00|99617|99572|99636|99591|99637|99592|99617|99572|11
1733592070000|2024-12-07 17:21:10|99637|99592|99636|99591|99638|99593|99635|99590|8
1733592080000|2024-12-07 17:21:20|99635|99590|99660|99615|99660|99615|99635|99590|10
1733592090000|2024-12-07 17:21:30|99658|99613|99659|99614|99662|99617|99649|99604|17
1733592100000|2024-12-07 17:21:40|99658|99613|99652|99607|99658|99613|99651|99606|16
1733592110000|2024-12-07 17:21:50|99651|99606|99653|99608|99653|99608|99651|99606|2
1733592120000|2024-12-07 17:22:00|99652|99607|99651|99606|99654|99609|99651|99606|5
1733592130000|2024-12-07 17:22:10|99652|99607|99653|99608|99655|99610|99650|99605|5
1733592140000|2024-12-07 17:22:20|99652|99607|99684|99639|99684|99639|99650|99605|17
1733592150000|2024-12-07 17:22:30|99683|99638|99720|99675|99724|99679|99683|99638|19
1733592160000|2024-12-07 17:22:40|99721|99676|99718|99673|99721|99676|99714|99669|9
1733592170000|2024-12-07 17:22:50|99719|99674|99721|99676|99721|99676|99718|99673|15
1733592180000|2024-12-07 17:23:00|99720|99675|99735|99690|99737|99692|99719|99674|21
1733592190000|2024-12-07 17:23:10|99736|99691|99734|99689|99736|99691|99734|99689|5
1733592200000|2024-12-07 17:23:20|99735|99690|99717|99672|99735|99690|99717|99672|12
1733592210000|2024-12-07 17:23:30|99716|99671|99716|99671|99716|99671|99716|99671|1
1733592220000|2024-12-07 17:23:40|99715|99670|99716|99671|99716|99671|99715|99670|2
1733592230000|2024-12-07 17:23:50|99715|99670|99715|99670|99715|99670|99715|99670|1
1733592240000|2024-12-07 17:24:00|99705|99660|99715|99670|99715|99670|99705|99660|10
1733592250000|2024-12-07 17:24:10|99716|99671|99716|99671|99716|99671|99716|99671|1
1733592260000|2024-12-07 17:24:20|99728|99683|99735|99690|99739|99694|99728|99683|14
1733592270000|2024-12-07 17:24:30|99736|99691|99738|99693|99739|99694|99734|99689|15
1733592280000|2024-12-07 17:24:40|99737|99692|99731|99686|99739|99694|99730|99685|15
1733592290000|2024-12-07 17:24:50|99730|99685|99726|99681|99730|99685|99726|99681|4
1733592300000|2024-12-07 17:25:00|99717|99672|99709|99664|99717|99672|99709|99664|4
1733592310000|2024-12-07 17:25:10|99706|99661|99682|99637|99706|99661|99680|99635|15
1733592320000|2024-12-07 17:25:20|99684|99639|99692|99647|99693|99648|99684|99639|17
1733592330000|2024-12-07 17:25:30|99691|99646|99693|99648|99693|99648|99691|99646|9
1733592340000|2024-12-07 17:25:40|99692|99647|99707|99662|99707|99662|99692|99647|4
1733592350000|2024-12-07 17:25:50|99706|99661|99711|99666|99711|99666|99706|99661|13
1733592360000|2024-12-07 17:26:00|99710|99665|99721|99676|99723|99678|99710|99665|11
1733592370000|2024-12-07 17:26:10|99723|99678|99730|99685|99730|99685|99720|99675|10
1733592380000|2024-12-07 17:26:20|99735|99690|99736|99691|99736|99691|99735|99690|4
1733592390000|2024-12-07 17:26:30|99735|99690|99733|99688|99738|99693|99732|99687|11
1733592400000|2024-12-07 17:26:40|99732|99687|99730|99685|99732|99687|99730|99685|3
1733592410000|2024-12-07 17:26:50|99729|99684|99708|99663|99729|99684|99702|99657|14
1733592420000|2024-12-07 17:27:00|99707|99662|99706|99661|99707|99662|99706|99661|4
1733592430000|2024-12-07 17:27:10|99705|99660|99705|99660|99705|99660|99705|99660|1
1733592450000|2024-12-07 17:27:30|99706|99661|99717|99672|99718|99673|99706|99661|9
1733592460000|2024-12-07 17:27:40|99716|99671|99708|99663|99716|99671|99708|99663|10
1733592470000|2024-12-07 17:27:50|99709|99664|99708|99663|99709|99664|99708|99663|2
1733592480000|2024-12-07 17:28:00|99707|99662|99707|99662|99707|99662|99707|99662|1
1733592490000|2024-12-07 17:28:10|99705|99660|99703|99658|99705|99660|99702|99657|4
1733592500000|2024-12-07 17:28:20|99705|99660|99704|99659|99705|99660|99704|99659|2
1733592510000|2024-12-07 17:28:30|99703|99658|99702|99657|99705|99660|99702|99657|6
1733592520000|2024-12-07 17:28:40|99701|99656|99701|99656|99701|99656|99700|99655|5
1733592540000|2024-12-07 17:29:00|99704|99659|99714|99669|99717|99672|99704|99659|7
1733592550000|2024-12-07 17:29:10|99717|99672|99715|99670|99717|99672|99715|99670|2
1733592560000|2024-12-07 17:29:20|99714|99669|99714|99669|99714|99669|99714|99669|1
1733592590000|2024-12-07 17:29:50|99713|99668|99710|99665|99713|99668|99708|99663|4
1733592600000|2024-12-07 17:30:00|99640|99595|99663|99618|99663|99618|99640|99595|7
1733592610000|2024-12-07 17:30:10|99657|99612|99673|99628|99673|99628|99657|99612|4
1733592620000|2024-12-07 17:30:20|99667|99622|99654|99609|99667|99622|99646|99601|6
1733592630000|2024-12-07 17:30:30|99652|99607|99659|99614|99671|99626|99648|99603|14
1733592640000|2024-12-07 17:30:40|99669|99624|99669|99624|99669|99624|99669|99624|1
1733592650000|2024-12-07 17:30:50|99668|99623|99652|99607|99668|99623|99629|99584|6
1733592660000|2024-12-07 17:31:00|99646|99601|99641|99596|99646|99601|99629|99584|13
1733592670000|2024-12-07 17:31:10|99632|99587|99635|99590|99638|99593|99628|99583|13
1733592680000|2024-12-07 17:31:20|99634|99589|99635|99590|99636|99591|99624|99579|5
1733592690000|2024-12-07 17:31:30|99634|99589|99634|99589|99634|99589|99634|99589|1
1733592700000|2024-12-07 17:31:40|99623|99578|99629|99584|99630|99585|99615|99570|11
1733592710000|2024-12-07 17:31:50|99630|99585|99663|99618|99664|99619|99630|99585|14
1733592720000|2024-12-07 17:32:00|99662|99617|99659|99614|99663|99618|99631|99586|16
1733592730000|2024-12-07 17:32:10|99658|99613|99643|99598|99659|99614|99626|99581|13
1733592740000|2024-12-07 17:32:20|99642|99597|99637|99592|99648|99603|99637|99592|12
1733592750000|2024-12-07 17:32:30|99638|99593|99623|99578|99642|99597|99618|99573|24
1733592760000|2024-12-07 17:32:40|99624|99579|99611|99566|99631|99586|99607|99562|15
1733592770000|2024-12-07 17:32:50|99610|99565|99603|99558|99610|99565|99596|99551|8
1733592780000|2024-12-07 17:33:00|99592|99547|99616|99571|99616|99571|99588|99543|16
1733592790000|2024-12-07 17:33:10|99615|99570|99600|99555|99616|99571|99595|99550|21
1733592800000|2024-12-07 17:33:20|99601|99556|99571|99526|99601|99556|99554|99509|18
1733592820000|2024-12-07 17:33:40|99557|99512|99567|99522|99572|99527|99534|99489|15
1733592830000|2024-12-07 17:33:50|99559|99514|99588|99543|99588|99543|99559|99514|7
1733592840000|2024-12-07 17:34:00|99589|99544|99578|99533|99602|99557|99571|99526|15
1733592860000|2024-12-07 17:34:20|99577|99532|99576|99531|99577|99532|99563|99518|6
1733592870000|2024-12-07 17:34:30|99569|99524|99569|99524|99576|99531|99565|99520|7
1733592880000|2024-12-07 17:34:40|99564|99519|99572|99527|99572|99527|99558|99513|5
1733592900000|2024-12-07 17:35:00|99571|99526|99547|99502|99571|99526|99533|99488|6
1733592910000|2024-12-07 17:35:10|99552|99507|99552|99507|99556|99511|99531|99486|8
1733592920000|2024-12-07 17:35:20|99554|99509|99560|99515|99560|99515|99552|99507|4
1733592930000|2024-12-07 17:35:30|99556|99511|99552|99507|99571|99526|99547|99502|14
1733592940000|2024-12-07 17:35:40|99539|99494|99533|99488|99539|99494|99533|99488|2
1733592970000|2024-12-07 17:36:10|99543|99498|99543|99498|99543|99498|99543|99498|1
1733592980000|2024-12-07 17:36:20|99533|99488|99557|99512|99558|99513|99533|99488|7
1733592990000|2024-12-07 17:36:30|99555|99510|99556|99511|99556|99511|99550|99505|6
1733593000000|2024-12-07 17:36:40|99554|99509|99542|99497|99556|99511|99542|99497|8
1733593020000|2024-12-07 17:37:00|99549|99504|99549|99504|99549|99504|99549|99504|1
1733593030000|2024-12-07 17:37:10|99550|99505|99551|99506|99553|99508|99543|99498|9
1733593040000|2024-12-07 17:37:20|99550|99505|99558|99513|99565|99520|99542|99497|10
1733593050000|2024-12-07 17:37:30|99550|99505|99558|99513|99558|99513|99550|99505|2
1733593060000|2024-12-07 17:37:40|99550|99505|99558|99513|99558|99513|99550|99505|2
1733593070000|2024-12-07 17:37:50|99566|99521|99559|99514|99566|99521|99559|99514|2
1733593080000|2024-12-07 17:38:00|99556|99511|99551|99506|99556|99511|99551|99506|2
1733593100000|2024-12-07 17:38:20|99550|99505|99550|99505|99551|99506|99550|99505|3
1733593110000|2024-12-07 17:38:30|99541|99496|99597|99552|99603|99558|99541|99496|17
1733593120000|2024-12-07 17:38:40|99596|99551|99600|99555|99601|99556|99592|99547|11
1733593130000|2024-12-07 17:38:50|99593|99548|99606|99561|99607|99562|99593|99548|12
1733593140000|2024-12-07 17:39:00|99605|99560|99623|99578|99623|99578|99603|99558|11
1733593150000|2024-12-07 17:39:10|99622|99577|99630|99585|99630|99585|99618|99573|9
1733593160000|2024-12-07 17:39:20|99629|99584|99633|99588|99633|99588|99629|99584|4
1733593170000|2024-12-07 17:39:30|99636|99591|99638|99593|99638|99593|99634|99589|4
1733593180000|2024-12-07 17:39:40|99639|99594|99639|99594|99639|99594|99639|99594|1
1733593190000|2024-12-07 17:39:50|99658|99613|99675|99630|99675|99630|99658|99613|7
1733593200000|2024-12-07 17:40:00|99666|99621|99674|99629|99674|99629|99653|99608|4
1733593210000|2024-12-07 17:40:10|99677|99632|99645|99600|99687|99642|99638|99593|17
1733593220000|2024-12-07 17:40:20|99646|99601|99650|99605|99651|99606|99630|99585|12
1733593230000|2024-12-07 17:40:30|99651|99606|99639|99594|99665|99620|99624|99579|20
1733593240000|2024-12-07 17:40:40|99635|99590|99636|99591|99637|99592|99631|99586|15
1733593250000|2024-12-07 17:40:50|99631|99586|99630|99585|99637|99592|99630|99585|14
1733593260000|2024-12-07 17:41:00|99629|99584|99612|99567|99629|99584|99611|99566|11
1733593270000|2024-12-07 17:41:10|99613|99568|99588|99543|99613|99568|99568|99523|12
1733593280000|2024-12-07 17:41:20|99587|99542|99565|99520|99588|99543|99564|99519|19
1733593290000|2024-12-07 17:41:30|99564|99519|99563|99518|99572|99527|99563|99518|3
1733593300000|2024-12-07 17:41:40|99572|99527|99577|99532|99577|99532|99572|99527|12
1733593310000|2024-12-07 17:41:50|99576|99531|99532|99487|99577|99532|99532|99487|13
1733593320000|2024-12-07 17:42:00|99539|99494|99531|99486|99541|99496|99530|99485|7
1733593330000|2024-12-07 17:42:10|99537|99492|99555|99510|99555|99510|99537|99492|5
1733593340000|2024-12-07 17:42:20|99554|99509|99554|99509|99555|99510|99554|99509|5
1733593350000|2024-12-07 17:42:30|99553|99508|99554|99509|99554|99509|99553|99508|4
1733593360000|2024-12-07 17:42:40|99553|99508|99556|99511|99556|99511|99549|99504|8
1733593370000|2024-12-07 17:42:50|99555|99510|99563|99518|99563|99518|99555|99510|5
1733593380000|2024-12-07 17:43:00|99564|99519|99575|99530|99576|99531|99556|99511|9
1733593390000|2024-12-07 17:43:10|99572|99527|99550|99505|99583|99538|99540|99495|14
1733593400000|2024-12-07 17:43:20|99538|99493|99553|99508|99553|99508|99538|99493|13
1733593410000|2024-12-07 17:43:30|99545|99500|99599|99554|99599|99554|99545|99500|14
1733593420000|2024-12-07 17:43:40|99590|99545|99590|99545|99590|99545|99581|99536|5
1733593430000|2024-12-07 17:43:50|99581|99536|99605|99560|99606|99561|99581|99536|7
1733593450000|2024-12-07 17:44:10|99604|99559|99612|99567|99612|99567|99601|99556|8
1733593460000|2024-12-07 17:44:20|99613|99568|99613|99568|99613|99568|99612|99567|3
1733593470000|2024-12-07 17:44:30|99614|99569|99630|99585|99636|99591|99614|99569|8
1733593480000|2024-12-07 17:44:40|99621|99576|99621|99576|99621|99576|99621|99576|1
1733593490000|2024-12-07 17:44:50|99615|99570|99615|99570|99615|99570|99607|99562|5
1733593500000|2024-12-07 17:45:00|99669|99624|99655|99610|99670|99625|99652|99607|11
1733593510000|2024-12-07 17:45:10|99656|99611|99666|99621|99666|99621|99655|99610|7
1733593520000|2024-12-07 17:45:20|99667|99622|99672|99627|99673|99628|99666|99621|8
1733593530000|2024-12-07 17:45:30|99671|99626|99671|99626|99671|99626|99669|99624|4
1733593540000|2024-12-07 17:45:40|99672|99627|99671|99626|99676|99631|99671|99626|12
1733593550000|2024-12-07 17:45:50|99675|99630|99679|99634|99683|99638|99675|99630|10
1733593560000|2024-12-07 17:46:00|99678|99633|99666|99621|99678|99633|99664|99619|7
1733593570000|2024-12-07 17:46:10|99670|99625|99681|99636|99681|99636|99670|99625|7
1733593590000|2024-12-07 17:46:30|99680|99635|99680|99635|99680|99635|99680|99635|1
1733593600000|2024-12-07 17:46:40|99679|99634|99680|99635|99680|99635|99679|99634|2
1733593610000|2024-12-07 17:46:50|99675|99630|99674|99629|99676|99631|99674|99629|6
1733593620000|2024-12-07 17:47:00|99676|99631|99681|99636|99681|99636|99676|99631|7
1733593630000|2024-12-07 17:47:10|99682|99637|99710|99665|99713|99668|99682|99637|12
1733593660000|2024-12-07 17:47:40|99713|99668|99738|99693|99738|99693|99713|99668|14
1733593670000|2024-12-07 17:47:50|99737|99692|99749|99704|99754|99709|99736|99691|11
1733593680000|2024-12-07 17:48:00|99750|99705|99727|99682|99750|99705|99727|99682|5
1733593690000|2024-12-07 17:48:10|99716|99671|99706|99661|99716|99671|99706|99661|6
1733593700000|2024-12-07 17:48:20|99707|99662|99679|99634|99707|99662|99677|99632|12
1733593710000|2024-12-07 17:48:30|99680|99635|99736|99691|99736|99691|99680|99635|13
1733593720000|2024-12-07 17:48:40|99735|99690|99740|99695|99741|99696|99734|99689|16
1733593730000|2024-12-07 17:48:50|99742|99697|99744|99699|99746|99701|99742|99697|7
1733593740000|2024-12-07 17:49:00|99748|99703|99750|99705|99751|99706|99748|99703|3
1733593750000|2024-12-07 17:49:10|99754|99709|99752|99707|99755|99710|99752|99707|5
1733593760000|2024-12-07 17:49:20|99755|99710|99752|99707|99755|99710|99752|99707|2
1733593780000|2024-12-07 17:49:40|99740|99695|99740|99695|99740|99695|99740|99695|1
1733593790000|2024-12-07 17:49:50|99732|99687|99732|99687|99732|99687|99728|99683|12
1733593800000|2024-12-07 17:50:00|99731|99686|99734|99689|99734|99689|99730|99685|5
1733593810000|2024-12-07 17:50:10|99752|99707|99775|99730|99775|99730|99750|99705|20
1733593820000|2024-12-07 17:50:20|99774|99729|99796|99751|99797|99752|99774|99729|13
1733593830000|2024-12-07 17:50:30|99797|99752|99798|99753|99799|99754|99796|99751|11
1733593850000|2024-12-07 17:50:50|99785|99740|99784|99739|99785|99740|99784|99739|2
1733593860000|2024-12-07 17:51:00|99782|99737|99783|99738|99789|99744|99774|99729|18
1733593870000|2024-12-07 17:51:10|99788|99743|99801|99756|99801|99756|99788|99743|9
1733593880000|2024-12-07 17:51:20|99799|99754|99799|99754|99802|99757|99799|99754|7
1733593890000|2024-12-07 17:51:30|99800|99755|99811|99766|99821|99776|99800|99755|22
1733593900000|2024-12-07 17:51:40|99810|99765|99842|99797|99845|99800|99809|99764|22
1733593910000|2024-12-07 17:51:50|99833|99788|99834|99789|99835|99790|99829|99784|13
1733593920000|2024-12-07 17:52:00|99833|99788|99809|99764|99834|99789|99804|99759|16
1733593930000|2024-12-07 17:52:10|99808|99763|99778|99733|99808|99763|99774|99729|12
1733593940000|2024-12-07 17:52:20|99777|99732|99777|99732|99777|99732|99777|99732|1
1733593950000|2024-12-07 17:52:30|99757|99712|99748|99703|99757|99712|99745|99700|6
1733593960000|2024-12-07 17:52:40|99746|99701|99746|99701|99748|99703|99746|99701|3
1733593980000|2024-12-07 17:53:00|99748|99703|99750|99705|99752|99707|99747|99702|7
1733593990000|2024-12-07 17:53:10|99751|99706|99749|99704|99751|99706|99749|99704|7
1733594000000|2024-12-07 17:53:20|99751|99706|99751|99706|99752|99707|99750|99705|8
1733594010000|2024-12-07 17:53:30|99750|99705|99723|99678|99751|99706|99722|99677|6
1733594020000|2024-12-07 17:53:40|99722|99677|99716|99671|99722|99677|99716|99671|8
1733594030000|2024-12-07 17:53:50|99707|99662|99679|99634|99707|99662|99679|99634|15
1733594040000|2024-12-07 17:54:00|99675|99630|99661|99616|99675|99630|99660|99615|15
1733594050000|2024-12-07 17:54:10|99666|99621|99681|99636|99683|99638|99666|99621|15
1733594060000|2024-12-07 17:54:20|99683|99638|99715|99670|99715|99670|99683|99638|14
1733594070000|2024-12-07 17:54:30|99718|99673|99720|99675|99728|99683|99718|99673|22
1733594080000|2024-12-07 17:54:40|99719|99674|99728|99683|99729|99684|99719|99674|5
1733594090000|2024-12-07 17:54:50|99727|99682|99727|99682|99728|99683|99725|99680|5
1733594100000|2024-12-07 17:55:00|99728|99683|99755|99710|99755|99710|99728|99683|8
1733594110000|2024-12-07 17:55:10|99754|99709|99750|99705|99755|99710|99750|99705|16
1733594120000|2024-12-07 17:55:20|99748|99703|99705|99660|99749|99704|99685|99640|28
1733594130000|2024-12-07 17:55:30|99707|99662|99737|99692|99737|99692|99702|99657|26
1733594140000|2024-12-07 17:55:40|99740|99695|99736|99691|99741|99696|99733|99688|12
1733594150000|2024-12-07 17:55:50|99734|99689|99736|99691|99739|99694|99734|99689|15
1733594160000|2024-12-07 17:56:00|99735|99690|99750|99705|99750|99705|99735|99690|12
1733594170000|2024-12-07 17:56:10|99749|99704|99763|99718|99764|99719|99744|99699|17
1733594180000|2024-12-07 17:56:20|99762|99717|99762|99717|99763|99718|99760|99715|9
1733594190000|2024-12-07 17:56:30|99761|99716|99760|99715|99762|99717|99760|99715|14
1733594200000|2024-12-07 17:56:40|99764|99719|99773|99728|99776|99731|99764|99719|12
1733594210000|2024-12-07 17:56:50|99775|99730|99774|99729|99775|99730|99773|99728|6
1733594220000|2024-12-07 17:57:00|99773|99728|99773|99728|99774|99729|99773|99728|3
1733594230000|2024-12-07 17:57:10|99775|99730|99774|99729|99775|99730|99773|99728|4
1733594240000|2024-12-07 17:57:20|99773|99728|99726|99681|99773|99728|99721|99676|14
1733594250000|2024-12-07 17:57:30|99725|99680|99700|99655|99725|99680|99692|99647|16
1733594260000|2024-12-07 17:57:40|99699|99654|99699|99654|99700|99655|99698|99653|7
1733594270000|2024-12-07 17:57:50|99700|99655|99711|99666|99720|99675|99698|99653|16
1733594280000|2024-12-07 17:58:00|99712|99667|99691|99646|99713|99668|99689|99644|16
1733594290000|2024-12-07 17:58:10|99693|99648|99702|99657|99704|99659|99692|99647|20
1733594300000|2024-12-07 17:58:20|99700|99655|99705|99660|99705|99660|99700|99655|18
1733594310000|2024-12-07 17:58:30|99707|99662|99712|99667|99712|99667|99706|99661|16
1733594320000|2024-12-07 17:58:40|99719|99674|99723|99678|99724|99679|99719|99674|4
1733594330000|2024-12-07 17:58:50|99719|99674|99726|99681|99726|99681|99719|99674|13
1733594340000|2024-12-07 17:59:00|99725|99680|99745|99700|99745|99700|99720|99675|24
1733594350000|2024-12-07 17:59:10|99746|99701|99748|99703|99752|99707|99745|99700|15
1733594360000|2024-12-07 17:59:20|99746|99701|99751|99706|99751|99706|99744|99699|15
1733594370000|2024-12-07 17:59:30|99753|99708|99756|99711|99765|99720|99753|99708|19
1733594380000|2024-12-07 17:59:40|99754|99709|99754|99709|99754|99709|99754|99709|1
1733594400000|2024-12-07 18:00:00|99756|99711|99754|99709|99756|99711|99754|99709|6
1733594410000|2024-12-07 18:00:10|99762|99717|99772|99727|99773|99728|99762|99717|15
1733594420000|2024-12-07 18:00:20|99771|99726|99760|99715|99771|99726|99751|99706|11
1733594430000|2024-12-07 18:00:30|99765|99720|99765|99720|99765|99720|99763|99718|14
1733594440000|2024-12-07 18:00:40|99766|99721|99748|99703|99766|99721|99734|99689|16
1733594450000|2024-12-07 18:00:50|99750|99705|99761|99716|99762|99717|99748|99703|14
1733594460000|2024-12-07 18:01:00|99759|99714|99744|99699|99759|99714|99744|99699|12
1733594470000|2024-12-07 18:01:10|99746|99701|99759|99714|99760|99715|99742|99697|18
1733594480000|2024-12-07 18:01:20|99758|99713|99776|99731|99776|99731|99755|99710|17
1733594490000|2024-12-07 18:01:30|99777|99732|99785|99740|99785|99740|99771|99726|13
1733594500000|2024-12-07 18:01:40|99791|99746|99799|99754|99801|99756|99790|99745|18
1733594510000|2024-12-07 18:01:50|99798|99753|99798|99753|99799|99754|99797|99752|4
1733594520000|2024-12-07 18:02:00|99797|99752|99799|99754|99800|99755|99797|99752|3
1733594530000|2024-12-07 18:02:10|99800|99755|99812|99767|99814|99769|99800|99755|17
1733594540000|2024-12-07 18:02:20|99811|99766|99812|99767|99813|99768|99811|99766|3
1733594550000|2024-12-07 18:02:30|99813|99768|99819|99774|99820|99775|99813|99768|9
1733594560000|2024-12-07 18:02:40|99821|99776|99822|99777|99822|99777|99817|99772|10
1733594580000|2024-12-07 18:03:00|99804|99759|99787|99742|99804|99759|99787|99742|11
1733594590000|2024-12-07 18:03:10|99793|99748|99799|99754|99800|99755|99793|99748|9
1733594600000|2024-12-07 18:03:20|99800|99755|99792|99747|99806|99761|99792|99747|14
1733594610000|2024-12-07 18:03:30|99794|99749|99761|99716|99794|99749|99757|99712|17
1733594620000|2024-12-07 18:03:40|99764|99719|99782|99737|99783|99738|99762|99717|20
1733594630000|2024-12-07 18:03:50|99787|99742|99783|99738|99789|99744|99783|99738|14
1733594640000|2024-12-07 18:04:00|99782|99737|99782|99737|99782|99737|99782|99737|1
1733594650000|2024-12-07 18:04:10|99774|99729|99770|99725|99774|99729|99768|99723|16
1733594670000|2024-12-07 18:04:30|99763|99718|99765|99720|99766|99721|99755|99710|10
1733594680000|2024-12-07 18:04:40|99766|99721|99772|99727|99773|99728|99766|99721|5
1733594690000|2024-12-07 18:04:50|99774|99729|99775|99730|99775|99730|99771|99726|8
1733594700000|2024-12-07 18:05:00|99774|99729|99777|99732|99778|99733|99774|99729|11
1733594710000|2024-12-07 18:05:10|99779|99734|99765|99720|99800|99755|99765|99720|24
1733594720000|2024-12-07 18:05:20|99766|99721|99793|99748|99794|99749|99755|99710|23
1733594730000|2024-12-07 18:05:30|99791|99746|99786|99741|99791|99746|99786|99741|9
1733594740000|2024-12-07 18:05:40|99790|99745|99750|99705|99795|99750|99748|99703|20
1733594750000|2024-12-07 18:05:50|99749|99704|99754|99709|99754|99709|99749|99704|4
1733594760000|2024-12-07 18:06:00|99759|99714|99790|99745|99790|99745|99757|99712|30
1733594770000|2024-12-07 18:06:10|99789|99744|99789|99744|99790|99745|99788|99743|7
1733594780000|2024-12-07 18:06:20|99790|99745|99797|99752|99815|99770|99790|99745|16
1733594790000|2024-12-07 18:06:30|99796|99751|99799|99754|99809|99764|99796|99751|20
1733594800000|2024-12-07 18:06:40|99773|99728|99760|99715|99774|99729|99757|99712|10
1733594810000|2024-12-07 18:06:50|99761|99716|99759|99714|99763|99718|99758|99713|13
1733594820000|2024-12-07 18:07:00|99758|99713|99763|99718|99776|99731|99758|99713|16
1733594830000|2024-12-07 18:07:10|99759|99714|99729|99684|99759|99714|99729|99684|19
1733594840000|2024-12-07 18:07:20|99730|99685|99739|99694|99742|99697|99730|99685|22
1733594850000|2024-12-07 18:07:30|99740|99695|99718|99673|99741|99696|99718|99673|10
1733594860000|2024-12-07 18:07:40|99709|99664|99718|99673|99719|99674|99693|99648|22
1733594870000|2024-12-07 18:07:50|99717|99672|99741|99696|99744|99699|99717|99672|18
1733594880000|2024-12-07 18:08:00|99740|99695|99741|99696|99741|99696|99738|99693|5
1733594890000|2024-12-07 18:08:10|99752|99707|99751|99706|99756|99711|99749|99704|14
1733594900000|2024-12-07 18:08:20|99750|99705|99748|99703|99755|99710|99748|99703|17
1733594910000|2024-12-07 18:08:30|99749|99704|99747|99702|99749|99704|99747|99702|5
1733594920000|2024-12-07 18:08:40|99749|99704|99752|99707|99753|99708|99749|99704|3
1733594930000|2024-12-07 18:08:50|99753|99708|99766|99721|99769|99724|99751|99706|18
1733594940000|2024-12-07 18:09:00|99765|99720|99766|99721|99766|99721|99750|99705|16
1733594950000|2024-12-07 18:09:10|99764|99719|99781|99736|99781|99736|99761|99716|18
1733594960000|2024-12-07 18:09:20|99780|99735|99779|99734|99780|99735|99777|99732|17
1733594970000|2024-12-07 18:09:30|99780|99735|99778|99733|99780|99735|99777|99732|9
1733594980000|2024-12-07 18:09:40|99760|99715|99764|99719|99764|99719|99760|99715|4
1733594990000|2024-12-07 18:09:50|99751|99706|99767|99722|99767|99722|99748|99703|16
1733595000000|2024-12-07 18:10:00|99766|99721|99781|99736|99781|99736|99766|99721|18
1733595010000|2024-12-07 18:10:10|99780|99735|99777|99732|99781|99736|99775|99730|21
1733595020000|2024-12-07 18:10:20|99776|99731|99777|99732|99777|99732|99776|99731|10
1733595030000|2024-12-07 18:10:30|99776|99731|99776|99731|99779|99734|99775|99730|15
1733595040000|2024-12-07 18:10:40|99775|99730|99790|99745|99790|99745|99775|99730|14
1733595050000|2024-12-07 18:10:50|99786|99741|99784|99739|99786|99741|99783|99738|7
1733595060000|2024-12-07 18:11:00|99786|99741|99797|99752|99798|99753|99786|99741|15
1733595070000|2024-12-07 18:11:10|99795|99750|99804|99759|99809|99764|99795|99750|20
1733595080000|2024-12-07 18:11:20|99806|99761|99818|99773|99821|99776|99805|99760|15
1733595090000|2024-12-07 18:11:30|99819|99774|99814|99769|99824|99779|99809|99764|24
1733595100000|2024-12-07 18:11:40|99818|99773|99845|99800|99846|99801|99818|99773|15
1733595110000|2024-12-07 18:11:50|99846|99801|99830|99785|99847|99802|99828|99783|22
1733595120000|2024-12-07 18:12:00|99829|99784|99835|99790|99835|99790|99828|99783|10
1733595130000|2024-12-07 18:12:10|99836|99791|99835|99790|99836|99791|99835|99790|2
1733595140000|2024-12-07 18:12:20|99829|99784|99817|99772|99829|99784|99817|99772|4
1733595150000|2024-12-07 18:12:30|99819|99774|99817|99772|99819|99774|99817|99772|3
1733595160000|2024-12-07 18:12:40|99820|99775|99841|99796|99844|99799|99818|99773|12
1733595170000|2024-12-07 18:12:50|99840|99795|99841|99796|99842|99797|99837|99792|8
1733595180000|2024-12-07 18:13:00|99842|99797|99841|99796|99855|99810|99841|99796|16
1733595190000|2024-12-07 18:13:10|99840|99795|99842|99797|99846|99801|99840|99795|12
1733595200000|2024-12-07 18:13:20|99841|99796|99840|99795|99841|99796|99840|99795|2
1733595210000|2024-12-07 18:13:30|99839|99794|99818|99773|99839|99794|99814|99769|8
1733595220000|2024-12-07 18:13:40|99817|99772|99818|99773|99819|99774|99817|99772|3
1733595240000|2024-12-07 18:14:00|99820|99775|99832|99787|99838|99793|99819|99774|17
1733595250000|2024-12-07 18:14:10|99833|99788|99838|99793|99838|99793|99833|99788|8
1733595260000|2024-12-07 18:14:20|99840|99795|99841|99796|99843|99798|99840|99795|8
1733595270000|2024-12-07 18:14:30|99839|99794|99831|99786|99841|99796|99829|99784|14
1733595300000|2024-12-07 18:15:00|99826|99781|99831|99786|99835|99790|99823|99778|11
1733595310000|2024-12-07 18:15:10|99833|99788|99843|99798|99848|99803|99833|99788|11
1733595320000|2024-12-07 18:15:20|99845|99800|99844|99799|99846|99801|99843|99798|6
1733595330000|2024-12-07 18:15:30|99846|99801|99850|99805|99850|99805|99843|99798|6
1733595340000|2024-12-07 18:15:40|99852|99807|99854|99809|99857|99812|99851|99806|10
1733595350000|2024-12-07 18:15:50|99853|99808|99893|99848|99893|99848|99831|99786|19
1733595360000|2024-12-07 18:16:00|99895|99850|99901|99856|99910|99865|99895|99850|12
1733595370000|2024-12-07 18:16:10|99899|99854|99881|99836|99903|99858|99877|99832|14
1733595380000|2024-12-07 18:16:20|99872|99827|99846|99801|99872|99827|99846|99801|8
1733595390000|2024-12-07 18:16:30|99847|99802|99846|99801|99847|99802|99846|99801|2
1733595430000|2024-12-07 18:17:10|99854|99809|99870|99825|99871|99826|99854|99809|10
1733595440000|2024-12-07 18:17:20|99871|99826|99871|99826|99871|99826|99871|99826|1
1733595450000|2024-12-07 18:17:30|99863|99818|99857|99812|99863|99818|99857|99812|6
1733595460000|2024-12-07 18:17:40|99849|99804|99836|99791|99849|99804|99835|99790|5
1733595470000|2024-12-07 18:17:50|99843|99798|99843|99798|99843|99798|99843|99798|1
1733595480000|2024-12-07 18:18:00|99845|99800|99867|99822|99867|99822|99845|99800|15
1733595490000|2024-12-07 18:18:10|99866|99821|99866|99821|99867|99822|99865|99820|9
1733595500000|2024-12-07 18:18:20|99865|99820|99840|99795|99866|99821|99832|99787|14
1733595510000|2024-12-07 18:18:30|99841|99796|99841|99796|99841|99796|99840|99795|3
1733595520000|2024-12-07 18:18:40|99839|99794|99809|99764|99839|99794|99807|99762|12
1733595530000|2024-12-07 18:18:50|99812|99767|99819|99774|99829|99784|99812|99767|21
1733595540000|2024-12-07 18:19:00|99818|99773|99809|99764|99819|99774|99808|99763|20
1733595550000|2024-12-07 18:19:10|99808|99763|99784|99739|99808|99763|99782|99737|13
1733595560000|2024-12-07 18:19:20|99781|99736|99780|99735|99781|99736|99777|99732|8
1733595570000|2024-12-07 18:19:30|99776|99731|99771|99726|99776|99731|99771|99726|2
1733595580000|2024-12-07 18:19:40|99762|99717|99752|99707|99762|99717|99752|99707|5
1733595590000|2024-12-07 18:19:50|99751|99706|99737|99692|99753|99708|99732|99687|19
1733595600000|2024-12-07 18:20:00|99739|99694|99744|99699|99749|99704|99738|99693|5
1733595610000|2024-12-07 18:20:10|99743|99698|99754|99709|99754|99709|99743|99698|12
1733595620000|2024-12-07 18:20:20|99755|99710|99777|99732|99780|99735|99755|99710|23
1733595630000|2024-12-07 18:20:30|99776|99731|99771|99726|99776|99731|99771|99726|14
1733595640000|2024-12-07 18:20:40|99772|99727|99771|99726|99774|99729|99765|99720|8
1733595650000|2024-12-07 18:20:50|99772|99727|99779|99734|99783|99738|99771|99726|12
1733595660000|2024-12-07 18:21:00|99777|99732|99775|99730|99777|99732|99775|99730|3
1733595670000|2024-12-07 18:21:10|99765|99720|99754|99709|99767|99722|99749|99704|13
1733595680000|2024-12-07 18:21:20|99755|99710|99755|99710|99756|99711|99754|99709|7
1733595690000|2024-12-07 18:21:30|99754|99709|99755|99710|99755|99710|99752|99707|6
1733595700000|2024-12-07 18:21:40|99759|99714|99782|99737|99785|99740|99759|99714|19
1733595710000|2024-12-07 18:21:50|99781|99736|99789|99744|99789|99744|99781|99736|6
1733595720000|2024-12-07 18:22:00|99791|99746|99797|99752|99797|99752|99790|99745|7
1733595730000|2024-12-07 18:22:10|99798|99753|99797|99752|99798|99753|99797|99752|2
1733595750000|2024-12-07 18:22:30|99817|99772|99867|99822|99869|99824|99817|99772|18
1733595760000|2024-12-07 18:22:40|99866|99821|99858|99813|99866|99821|99855|99810|8
1733595770000|2024-12-07 18:22:50|99859|99814|99853|99808|99860|99815|99853|99808|14
1733595780000|2024-12-07 18:23:00|99852|99807|99864|99819|99864|99819|99852|99807|11
1733595790000|2024-12-07 18:23:10|99863|99818|99865|99820|99868|99823|99860|99815|18
1733595800000|2024-12-07 18:23:20|99864|99819|99867|99822|99867|99822|99864|99819|5
1733595810000|2024-12-07 18:23:30|99879|99834|99885|99840|99887|99842|99879|99834|5
1733595820000|2024-12-07 18:23:40|99874|99829|99881|99836|99881|99836|99874|99829|7
1733595830000|2024-12-07 18:23:50|99880|99835|99873|99828|99880|99835|99873|99828|3
1733595840000|2024-12-07 18:24:00|99872|99827|99871|99826|99872|99827|99871|99826|6
1733595850000|2024-12-07 18:24:10|99862|99817|99848|99803|99863|99818|99845|99800|15
1733595860000|2024-12-07 18:24:20|99859|99814|99862|99817|99862|99817|99858|99813|6
1733595870000|2024-12-07 18:24:30|99861|99816|99868|99823|99873|99828|99861|99816|21
1733595880000|2024-12-07 18:24:40|99869|99824|99870|99825|99871|99826|99869|99824|11
1733595890000|2024-12-07 18:24:50|99871|99826|99869|99824|99871|99826|99867|99822|9
1733595900000|2024-12-07 18:25:00|99867|99822|99845|99800|99869|99824|99843|99798|18
1733595910000|2024-12-07 18:25:10|99842|99797|99848|99803|99850|99805|99811|99766|23
1733595920000|2024-12-07 18:25:20|99846|99801|99843|99798|99846|99801|99839|99794|21
1733595930000|2024-12-07 18:25:30|99851|99806|99855|99810|99855|99810|99851|99806|2
1733595940000|2024-12-07 18:25:40|99854|99809|99854|99809|99854|99809|99854|99809|1
1733595960000|2024-12-07 18:26:00|99862|99817|99858|99813|99865|99820|99858|99813|8
1733595970000|2024-12-07 18:26:10|99861|99816|99847|99802|99862|99817|99843|99798|15
1733595980000|2024-12-07 18:26:20|99846|99801|99844|99799|99846|99801|99844|99799|5
1733595990000|2024-12-07 18:26:30|99845|99800|99844|99799|99845|99800|99842|99797|6
1733596000000|2024-12-07 18:26:40|99842|99797|99829|99784|99842|99797|99827|99782|8
1733596010000|2024-12-07 18:26:50|99824|99779|99810|99765|99824|99779|99810|99765|8
1733596020000|2024-12-07 18:27:00|99809|99764|99788|99743|99809|99764|99785|99740|18
1733596030000|2024-12-07 18:27:10|99784|99739|99795|99750|99795|99750|99756|99711|22
1733596040000|2024-12-07 18:27:20|99798|99753|99792|99747|99818|99773|99790|99745|17
1733596050000|2024-12-07 18:27:30|99791|99746|99798|99753|99798|99753|99789|99744|6
1733596060000|2024-12-07 18:27:40|99800|99755|99824|99779|99825|99780|99800|99755|18
1733596070000|2024-12-07 18:27:50|99821|99776|99806|99761|99821|99776|99805|99760|14
1733596080000|2024-12-07 18:28:00|99805|99760|99794|99749|99805|99760|99791|99746|15
1733596090000|2024-12-07 18:28:10|99795|99750|99805|99760|99805|99760|99795|99750|15
1733596100000|2024-12-07 18:28:20|99804|99759|99797|99752|99804|99759|99794|99749|9
1733596120000|2024-12-07 18:28:40|99798|99753|99829|99784|99829|99784|99798|99753|9
1733596130000|2024-12-07 18:28:50|99830|99785|99833|99788|99835|99790|99830|99785|7
1733596140000|2024-12-07 18:29:00|99832|99787|99833|99788|99833|99788|99830|99785|11
1733596150000|2024-12-07 18:29:10|99831|99786|99852|99807|99854|99809|99831|99786|13
1733596160000|2024-12-07 18:29:20|99851|99806|99834|99789|99853|99808|99834|99789|9
1733596170000|2024-12-07 18:29:30|99836|99791|99838|99793|99838|99793|99836|99791|2
1733596180000|2024-12-07 18:29:40|99842|99797|99840|99795|99843|99798|99839|99794|14
1733596190000|2024-12-07 18:29:50|99839|99794|99838|99793|99841|99796|99838|99793|12
1733596200000|2024-12-07 18:30:00|99836|99791|99837|99792|99851|99806|99835|99790|18
1733596210000|2024-12-07 18:30:10|99838|99793|99837|99792|99838|99793|99835|99790|5
1733596230000|2024-12-07 18:30:30|99838|99793|99835|99790|99838|99793|99835|99790|6
1733596240000|2024-12-07 18:30:40|99834|99789|99837|99792|99838|99793|99834|99789|5
1733596250000|2024-12-07 18:30:50|99836|99791|99809|99764|99837|99792|99807|99762|13
1733596260000|2024-12-07 18:31:00|99810|99765|99799|99754|99811|99766|99799|99754|16
1733596270000|2024-12-07 18:31:10|99798|99753|99793|99748|99798|99753|99788|99743|20
1733596280000|2024-12-07 18:31:20|99803|99758|99804|99759|99807|99762|99803|99758|20
1733596290000|2024-12-07 18:31:30|99803|99758|99804|99759|99818|99773|99801|99756|13
1733596300000|2024-12-07 18:31:40|99805|99760|99805|99760|99806|99761|99805|99760|3
1733596310000|2024-12-07 18:31:50|99806|99761|99804|99759|99806|99761|99803|99758|5
1733596320000|2024-12-07 18:32:00|99803|99758|99791|99746|99804|99759|99790|99745|9
1733596330000|2024-12-07 18:32:10|99792|99747|99822|99777|99822|99777|99792|99747|7
1733596340000|2024-12-07 18:32:20|99824|99779|99825|99780|99826|99781|99824|99779|3
1733596360000|2024-12-07 18:32:40|99834|99789|99824|99779|99842|99797|99821|99776|17
1733596370000|2024-12-07 18:32:50|99822|99777|99825|99780|99825|99780|99821|99776|12
1733596380000|2024-12-07 18:33:00|99824|99779|99832|99787|99836|99791|99824|99779|16
1733596390000|2024-12-07 18:33:10|99834|99789|99829|99784|99834|99789|99828|99783|11
1733596400000|2024-12-07 18:33:20|99828|99783|99828|99783|99829|99784|99822|99777|12
1733596410000|2024-12-07 18:33:30|99829|99784|99829|99784|99829|99784|99829|99784|1
1733596420000|2024-12-07 18:33:40|99828|99783|99828|99783|99828|99783|99828|99783|1
1733596440000|2024-12-07 18:34:00|99829|99784|99849|99804|99849|99804|99829|99784|3
1733596450000|2024-12-07 18:34:10|99845|99800|99859|99814|99860|99815|99845|99800|6
1733596460000|2024-12-07 18:34:20|99860|99815|99855|99810|99860|99815|99855|99810|9
1733596470000|2024-12-07 18:34:30|99856|99811|99845|99800|99857|99812|99842|99797|19
1733596480000|2024-12-07 18:34:40|99844|99799|99831|99786|99846|99801|99826|99781|20
1733596490000|2024-12-07 18:34:50|99832|99787|99832|99787|99833|99788|99830|99785|11
1733596500000|2024-12-07 18:35:00|99840|99795|99842|99797|99845|99800|99840|99795|22
1733596510000|2024-12-07 18:35:10|99841|99796|99831|99786|99845|99800|99828|99783|18
1733596520000|2024-12-07 18:35:20|99830|99785|99828|99783|99831|99786|99828|99783|9
1733596530000|2024-12-07 18:35:30|99826|99781|99803|99758|99826|99781|99802|99757|19
1733596540000|2024-12-07 18:35:40|99804|99759|99805|99760|99805|99760|99794|99749|14
1733596550000|2024-12-07 18:35:50|99809|99764|99823|99778|99823|99778|99809|99764|3
1733596560000|2024-12-07 18:36:00|99835|99790|99836|99791|99836|99791|99835|99790|2
1733596570000|2024-12-07 18:36:10|99845|99800|99842|99797|99849|99804|99842|99797|9
1733596580000|2024-12-07 18:36:20|99845|99800|99854|99809|99855|99810|99845|99800|14
1733596590000|2024-12-07 18:36:30|99860|99815|99863|99818|99866|99821|99860|99815|11
1733596600000|2024-12-07 18:36:40|99862|99817|99852|99807|99868|99823|99851|99806|14
1733596610000|2024-12-07 18:36:50|99851|99806|99830|99785|99851|99806|99830|99785|15
1733596620000|2024-12-07 18:37:00|99827|99782|99819|99774|99827|99782|99819|99774|10
1733596630000|2024-12-07 18:37:10|99821|99776|99819|99774|99829|99784|99818|99773|14
1733596640000|2024-12-07 18:37:20|99820|99775|99827|99782|99830|99785|99820|99775|10
1733596650000|2024-12-07 18:37:30|99825|99780|99825|99780|99828|99783|99824|99779|17
1733596660000|2024-12-07 18:37:40|99827|99782|99830|99785|99830|99785|99826|99781|7
1733596670000|2024-12-07 18:37:50|99842|99797|99849|99804|99852|99807|99842|99797|7
1733596680000|2024-12-07 18:38:00|99851|99806|99847|99802|99852|99807|99846|99801|15
1733596690000|2024-12-07 18:38:10|99846|99801|99848|99803|99850|99805|99846|99801|4
1733596700000|2024-12-07 18:38:20|99847|99802|99821|99776|99847|99802|99819|99774|19
1733596710000|2024-12-07 18:38:30|99822|99777|99857|99812|99857|99812|99821|99776|16
1733596720000|2024-12-07 18:38:40|99864|99819|99857|99812|99866|99821|99856|99811|12
1733596730000|2024-12-07 18:38:50|99856|99811|99850|99805|99858|99813|99849|99804|15
1733596740000|2024-12-07 18:39:00|99855|99810|99859|99814|99860|99815|99853|99808|21
1733596750000|2024-12-07 18:39:10|99857|99812|99868|99823|99868|99823|99857|99812|15
1733596760000|2024-12-07 18:39:20|99867|99822|99865|99820|99867|99822|99852|99807|24
1733596770000|2024-12-07 18:39:30|99868|99823|99868|99823|99870|99825|99857|99812|12
1733596780000|2024-12-07 18:39:40|99867|99822|99869|99824|99870|99825|99867|99822|7
1733596790000|2024-12-07 18:39:50|99868|99823|99869|99824|99870|99825|99868|99823|5
1733596810000|2024-12-07 18:40:10|99868|99823|99869|99824|99869|99824|99868|99823|2
1733596820000|2024-12-07 18:40:20|99870|99825|99883|99838|99888|99843|99870|99825|14
1733596830000|2024-12-07 18:40:30|99884|99839|99875|99830|99887|99842|99875|99830|11
1733596840000|2024-12-07 18:40:40|99868|99823|99851|99806|99868|99823|99851|99806|22
1733596850000|2024-12-07 18:40:50|99850|99805|99857|99812|99857|99812|99849|99804|8
1733596860000|2024-12-07 18:41:00|99856|99811|99867|99822|99869|99824|99841|99796|7
1733596870000|2024-12-07 18:41:10|99878|99833|99876|99831|99878|99833|99875|99830|3
1733596880000|2024-12-07 18:41:20|99882|99837|99885|99840|99885|99840|99881|99836|4
1733596890000|2024-12-07 18:41:30|99887|99842|99887|99842|99888|99843|99887|99842|3
1733596900000|2024-12-07 18:41:40|99888|99843|99897|99852|99897|99852|99888|99843|4
1733596910000|2024-12-07 18:41:50|99900|99855|99903|99858|99903|99858|99900|99855|2
1733596920000|2024-12-07 18:42:00|99901|99856|99906|99861|99906|99861|99897|99852|21
1733596930000|2024-12-07 18:42:10|99905|99860|99905|99860|99908|99863|99904|99859|13
1733596940000|2024-12-07 18:42:20|99910|99865|99914|99869|99914|99869|99910|99865|2
1733596950000|2024-12-07 18:42:30|99916|99871|99921|99876|99921|99876|99916|99871|10
1733596960000|2024-12-07 18:42:40|99919|99874|99955|99910|99955|99910|99919|99874|14
1733596970000|2024-12-07 18:42:50|99961|99916|99961|99916|99961|99916|99961|99916|1
1733596980000|2024-12-07 18:43:00|99967|99922|99916|99871|99967|99922|99916|99871|13
1733596990000|2024-12-07 18:43:10|99911|99866|99932|99887|99932|99887|99909|99864|20
1733597000000|2024-12-07 18:43:20|99931|99886|99936|99891|99937|99892|99924|99879|19
1733597010000|2024-12-07 18:43:30|99923|99878|99923|99878|99923|99878|99920|99875|6
1733597020000|2024-12-07 18:43:40|99911|99866|99895|99850|99911|99866|99891|99846|26
1733597030000|2024-12-07 18:43:50|99894|99849|99895|99850|99896|99851|99892|99847|14
1733597040000|2024-12-07 18:44:00|99896|99851|99918|99873|99920|99875|99896|99851|10
1733597050000|2024-12-07 18:44:10|99917|99872|99918|99873|99920|99875|99916|99871|8
1733597060000|2024-12-07 18:44:20|99919|99874|99917|99872|99929|99884|99916|99871|12
1733597070000|2024-12-07 18:44:30|99925|99880|99952|99907|99952|99907|99925|99880|19
1733597080000|2024-12-07 18:44:40|99958|99913|99967|99922|99967|99922|99958|99913|15
1733597090000|2024-12-07 18:44:50|100003|99958|100087|100042|100087|100042|100003|99958|16
1733597100000|2024-12-07 18:45:00|100021|99976|100004|99959|100021|99976|99997|99952|21
1733597110000|2024-12-07 18:45:10|100005|99960|100005|99960|100013|99968|99971|99926|18
1733597120000|2024-12-07 18:45:20|100004|99959|100009|99964|100009|99964|99988|99943|12
1733597130000|2024-12-07 18:45:30|100008|99963|100005|99960|100012|99967|99991|99946|12
1733597140000|2024-12-07 18:45:40|100006|99961|100012|99967|100016|99971|100006|99961|8
1733597150000|2024-12-07 18:45:50|100016|99971|100019|99974|100019|99974|100015|99970|5
1733597160000|2024-12-07 18:46:00|100018|99973|100045|100000|100045|100000|100017|99972|10
1733597170000|2024-12-07 18:46:10|100044|99999|100044|99999|100044|99999|100034|99989|3
1733597180000|2024-12-07 18:46:20|100045|100000|100047|100002|100048|100003|100045|100000|12
1733597190000|2024-12-07 18:46:30|100048|100003|100047|100002|100048|100003|100043|99998|7
1733597200000|2024-12-07 18:46:40|100045|100000|100042|99997|100045|100000|100025|99980|18
1733597210000|2024-12-07 18:46:50|100041|99996|100043|99998|100043|99998|100040|99995|6
1733597220000|2024-12-07 18:47:00|100042|99997|100043|99998|100044|99999|100037|99992|5
1733597230000|2024-12-07 18:47:10|100056|100011|100071|100026|100100|100055|100052|100007|15
1733597240000|2024-12-07 18:47:20|100065|100020|100083|100038|100083|100038|100065|100020|8
1733597250000|2024-12-07 18:47:30|100071|100026|100048|100003|100071|100026|100048|100003|6
1733597260000|2024-12-07 18:47:40|100060|100015|100071|100026|100071|100026|100060|100015|3
1733597270000|2024-12-07 18:47:50|100082|100037|100113|100068|100113|100068|100081|100036|9
1733597280000|2024-12-07 18:48:00|100110|100065|100113|100068|100114|100069|100095|100050|14
1733597290000|2024-12-07 18:48:10|100112|100067|100119|100074|100119|100074|100112|100067|8
1733597300000|2024-12-07 18:48:20|100115|100070|100118|100073|100131|100086|100115|100070|9
1733597310000|2024-12-07 18:48:30|100129|100084|100132|100087|100132|100087|100120|100075|9
1733597320000|2024-12-07 18:48:40|100124|100079|100142|100097|100147|100102|100124|100079|6
1733597330000|2024-12-07 18:48:50|100143|100098|100149|100104|100150|100105|100142|100097|7
1733597340000|2024-12-07 18:49:00|100150|100105|100137|100092|100159|100114|100137|100092|10
1733597350000|2024-12-07 18:49:10|100142|100097|100150|100105|100158|100113|100123|100078|15
1733597360000|2024-12-07 18:49:20|100143|100098|100152|100107|100153|100108|100143|100098|8
1733597370000|2024-12-07 18:49:30|100162|100117|100164|100119|100169|100124|100145|100100|11
1733597380000|2024-12-07 18:49:40|100172|100127|100172|100127|100175|100130|100171|100126|11
1733597390000|2024-12-07 18:49:50|100175|100130|100206|100161|100206|100161|100175|100130|13
1733597400000|2024-12-07 18:50:00|100202|100157|100196|100151|100215|100170|100193|100148|23
1733597410000|2024-12-07 18:50:10|100200|100155|100205|100160|100205|100160|100200|100155|6
1733597420000|2024-12-07 18:50:20|100214|100169|100191|100146|100214|100169|100186|100141|14
1733597430000|2024-12-07 18:50:30|100187|100142|100176|100131|100187|100142|100162|100117|14
1733597440000|2024-12-07 18:50:40|100180|100135|100206|100161|100212|100167|100166|100121|18
1733597450000|2024-12-07 18:50:50|100207|100162|100215|100170|100217|100172|100207|100162|6
1733597460000|2024-12-07 18:51:00|100208|100163|100186|100141|100208|100163|100181|100136|11
1733597470000|2024-12-07 18:51:10|100187|100142|100208|100163|100208|100163|100185|100140|14
1733597480000|2024-12-07 18:51:20|100213|100168|100202|100157|100214|100169|100202|100157|5
1733597490000|2024-12-07 18:51:30|100195|100150|100240|100195|100253|100208|100189|100144|21
1733597500000|2024-12-07 18:51:40|100239|100194|100256|100211|100256|100211|100232|100187|11
1733597510000|2024-12-07 18:51:50|100254|100209|100256|100211|100257|100212|100245|100200|10
1733597520000|2024-12-07 18:52:00|100260|100215|100267|100222|100267|100222|100259|100214|6
1733597550000|2024-12-07 18:52:30|100268|100223|100269|100224|100269|100224|100268|100223|2
1733597560000|2024-12-07 18:52:40|100270|100225|100263|100218|100272|100227|100263|100218|8
1733597580000|2024-12-07 18:53:00|100262|100217|100270|100225|100270|100225|100262|100217|3
1733597590000|2024-12-07 18:53:10|100271|100226|100272|100227|100273|100228|100269|100224|4
1733597600000|2024-12-07 18:53:20|100273|100228|100320|100275|100320|100275|100273|100228|7
1733597610000|2024-12-07 18:53:30|100321|100276|100317|100272|100321|100276|100317|100272|2
1733597620000|2024-12-07 18:53:40|100311|100266|100305|100260|100311|100266|100305|100260|4
1733597630000|2024-12-07 18:53:50|100296|100251|100264|100219|100296|100251|100256|100211|16
1733597640000|2024-12-07 18:54:00|100263|100218|100269|100224|100269|100224|100262|100217|5
1733597650000|2024-12-07 18:54:10|100260|100215|100290|100245|100290|100245|100260|100215|14
1733597660000|2024-12-07 18:54:20|100291|100246|100286|100241|100308|100263|100280|100235|10
1733597670000|2024-12-07 18:54:30|100273|100228|100262|100217|100273|100228|100259|100214|9
1733597680000|2024-12-07 18:54:40|100268|100223|100267|100222|100268|100223|100252|100207|5
1733597690000|2024-12-07 18:54:50|100268|100223|100275|100230|100275|100230|100268|100223|3
1733597700000|2024-12-07 18:55:00|100259|100214|100259|100214|100259|100214|100259|100214|1
1733597710000|2024-12-07 18:55:10|100260|100215|100247|100202|100260|100215|100220|100175|16
1733597720000|2024-12-07 18:55:20|100250|100205|100176|100131|100252|100207|100156|100111|21
1733597730000|2024-12-07 18:55:30|100175|100130|100181|100136|100181|100136|100153|100108|17
1733597740000|2024-12-07 18:55:40|100183|100138|100208|100163|100208|100163|100182|100137|7
1733597750000|2024-12-07 18:55:50|100210|100165|100207|100162|100210|100165|100200|100155|10
1733597760000|2024-12-07 18:56:00|100205|100160|100212|100167|100215|100170|100171|100126|12
1733597770000|2024-12-07 18:56:10|100210|100165|100174|100129|100212|100167|100174|100129|5
1733597780000|2024-12-07 18:56:20|100191|100146|100200|100155|100208|100163|100191|100146|7
1733597790000|2024-12-07 18:56:30|100201|100156|100172|100127|100204|100159|100172|100127|9
1733597800000|2024-12-07 18:56:40|100186|100141|100190|100145|100199|100154|100186|100141|5
1733597810000|2024-12-07 18:56:50|100198|100153|100190|100145|100198|100153|100175|100130|5
1733597820000|2024-12-07 18:57:00|100172|100127|100169|100124|100182|100137|100151|100106|11
1733597830000|2024-12-07 18:57:10|100183|100138|100151|100106|100183|100138|100146|100101|7
1733597840000|2024-12-07 18:57:20|100166|100121|100180|100135|100190|100145|100161|100116|14
1733597850000|2024-12-07 18:57:30|100182|100137|100183|100138|100189|100144|100182|100137|3
1733597860000|2024-12-07 18:57:40|100184|100139|100183|100138|100184|100139|100182|100137|4
1733597870000|2024-12-07 18:57:50|100182|100137|100182|100137|100182|100137|100182|100137|1
1733597880000|2024-12-07 18:58:00|100183|100138|100212|100167|100212|100167|100183|100138|3
1733597890000|2024-12-07 18:58:10|100215|100170|100219|100174|100231|100186|100208|100163|18
1733597900000|2024-12-07 18:58:20|100211|100166|100247|100202|100256|100211|100206|100161|22
1733597910000|2024-12-07 18:58:30|100244|100199|100263|100218|100268|100223|100236|100191|17
1733597920000|2024-12-07 18:58:40|100266|100221|100268|100223|100268|100223|100266|100221|2
1733597930000|2024-12-07 18:58:50|100257|100212|100250|100205|100272|100227|100250|100205|8
1733597940000|2024-12-07 18:59:00|100256|100211|100284|100239|100284|100239|100256|100211|8
1733597950000|2024-12-07 18:59:10|100285|100240|100277|100232|100287|100242|100272|100227|9
1733597960000|2024-12-07 18:59:20|100276|100231|100262|100217|100276|100231|100262|100217|5
1733597970000|2024-12-07 18:59:30|100263|100218|100243|100198|100263|100218|100232|100187|14
1733597980000|2024-12-07 18:59:40|100250|100205|100243|100198|100255|100210|100222|100177|16
1733597990000|2024-12-07 18:59:50|100242|100197|100233|100188|100253|100208|100229|100184|14
1733598000000|2024-12-07 19:00:00|100237|100192|100253|100208|100256|100211|100225|100180|23
1733598010000|2024-12-07 19:00:10|100252|100207|100283|100238|100283|100238|100252|100207|17
1733598020000|2024-12-07 19:00:20|100286|100241|100300|100255|100304|100259|100286|100241|22
1733598030000|2024-12-07 19:00:30|100302|100257|100299|100254|100311|100266|100293|100248|25
1733598040000|2024-12-07 19:00:40|100300|100255|100302|100257|100307|100262|100300|100255|14
1733598050000|2024-12-07 19:00:50|100301|100256|100273|100228|100302|100257|100273|100228|14
1733598060000|2024-12-07 19:01:00|100266|100221|100252|100207|100266|100221|100246|100201|21
1733598070000|2024-12-07 19:01:10|100253|100208|100271|100226|100274|100229|100253|100208|26
1733598080000|2024-12-07 19:01:20|100272|100227|100290|100245|100296|100251|100272|100227|21
1733598090000|2024-12-07 19:01:30|100294|100249|100302|100257|100320|100275|100294|100249|22
1733598100000|2024-12-07 19:01:40|100301|100256|100297|100252|100302|100257|100295|100250|12
1733598110000|2024-12-07 19:01:50|100301|100256|100300|100255|100302|100257|100297|100252|16
1733598120000|2024-12-07 19:02:00|100301|100256|100292|100247|100315|100270|100292|100247|14
1733598130000|2024-12-07 19:02:10|100291|100246|100290|100245|100296|100251|100275|100230|22
1733598140000|2024-12-07 19:02:20|100289|100244|100249|100204|100291|100246|100249|100204|20
1733598150000|2024-12-07 19:02:30|100245|100200|100249|100204|100249|100204|100245|100200|7
1733598160000|2024-12-07 19:02:40|100250|100205|100277|100232|100278|100233|100250|100205|9
1733598170000|2024-12-07 19:02:50|100278|100233|100306|100261|100311|100266|100277|100232|22
1733598180000|2024-12-07 19:03:00|100307|100262|100287|100242|100320|100275|100287|100242|25
1733598190000|2024-12-07 19:03:10|100286|100241|100273|100228|100287|100242|100273|100228|11
1733598200000|2024-12-07 19:03:20|100275|100230|100273|100228|100275|100230|100273|100228|3
1733598210000|2024-12-07 19:03:30|100277|100232|100276|100231|100277|100232|100273|100228|6
1733598220000|2024-12-07 19:03:40|100275|100230|100276|100231|100278|100233|100275|100230|10
1733598230000|2024-12-07 19:03:50|100275|100230|100302|100257|100303|100258|100266|100221|11
1733598240000|2024-12-07 19:04:00|100301|100256|100319|100274|100320|100275|100301|100256|12
1733598250000|2024-12-07 19:04:10|100318|100273|100324|100279|100337|100292|100317|100272|19
1733598260000|2024-12-07 19:04:20|100325|100280|100331|100286|100333|100288|100324|100279|19
1733598270000|2024-12-07 19:04:30|100332|100287|100333|100288|100335|100290|100328|100283|18
1733598280000|2024-12-07 19:04:40|100331|100286|100334|100289|100335|100290|100331|100286|9
1733598290000|2024-12-07 19:04:50|100332|100287|100321|100276|100333|100288|100321|100276|9
1733598300000|2024-12-07 19:05:00|100322|100277|100320|100275|100322|100277|100320|100275|5
1733598310000|2024-12-07 19:05:10|100322|100277|100337|100292|100337|100292|100321|100276|16
1733598320000|2024-12-07 19:05:20|100339|100294|100333|100288|100342|100297|100330|100285|14
1733598330000|2024-12-07 19:05:30|100332|100287|100334|100289|100334|100289|100328|100283|20
1733598340000|2024-12-07 19:05:40|100332|100287|100306|100261|100333|100288|100306|100261|15
1733598350000|2024-12-07 19:05:50|100308|100263|100316|100271|100322|100277|100299|100254|21
1733598360000|2024-12-07 19:06:00|100317|100272|100302|100257|100331|100286|100302|100257|21
1733598370000|2024-12-07 19:06:10|100295|100250|100292|100247|100300|100255|100292|100247|13
1733598380000|2024-12-07 19:06:20|100289|100244|100279|100234|100289|100244|100279|100234|18
1733598390000|2024-12-07 19:06:30|100271|100226|100279|100234|100289|100244|100267|100222|18
1733598400000|2024-12-07 19:06:40|100281|100236|100300|100255|100301|100256|100281|100236|14
1733598410000|2024-12-07 19:06:50|100301|100256|100301|100256|100301|100256|100300|100255|3
1733598420000|2024-12-07 19:07:00|100309|100264|100304|100259|100316|100271|100302|100257|13
1733598430000|2024-12-07 19:07:10|100303|100258|100299|100254|100304|100259|100296|100251|14
1733598440000|2024-12-07 19:07:20|100298|100253|100311|100266|100312|100267|100297|100252|13
1733598450000|2024-12-07 19:07:30|100310|100265|100306|100261|100310|100265|100304|100259|16
1733598460000|2024-12-07 19:07:40|100305|100260|100293|100248|100308|100263|100293|100248|17
1733598470000|2024-12-07 19:07:50|100291|100246|100300|100255|100308|100263|100291|100246|7
1733598480000|2024-12-07 19:08:00|100301|100256|100314|100269|100315|100270|100301|100256|15
1733598490000|2024-12-07 19:08:10|100315|100270|100325|100280|100332|100287|100314|100269|12
1733598500000|2024-12-07 19:08:20|100324|100279|100326|100281|100328|100283|100322|100277|17
1733598510000|2024-12-07 19:08:30|100327|100282|100336|100291|100338|100293|100327|100282|10
1733598520000|2024-12-07 19:08:40|100335|100290|100335|100290|100336|100291|100331|100286|11
1733598530000|2024-12-07 19:08:50|100333|100288|100330|100285|100337|100292|100330|100285|12
1733598540000|2024-12-07 19:09:00|100324|100279|100322|100277|100324|100279|100322|100277|3
1733598550000|2024-12-07 19:09:10|100317|100272|100317|100272|100317|100272|100317|100272|1
1733598560000|2024-12-07 19:09:20|100318|100273|100318|100273|100318|100273|100318|100273|1
1733598570000|2024-12-07 19:09:30|100317|100272|100319|100274|100320|100275|100317|100272|8
1733598580000|2024-12-07 19:09:40|100318|100273|100318|100273|100319|100274|100317|100272|4
1733598590000|2024-12-07 19:09:50|100317|100272|100317|100272|100317|100272|100317|100272|1
1733598600000|2024-12-07 19:10:00|100318|100273|100319|100274|100320|100275|100318|100273|8
1733598610000|2024-12-07 19:10:10|100318|100273|100346|100301|100346|100301|100318|100273|15
1733598620000|2024-12-07 19:10:20|100344|100299|100358|100313|100359|100314|100344|100299|17
1733598630000|2024-12-07 19:10:30|100363|100318|100366|100321|100375|100330|100356|100311|11
1733598640000|2024-12-07 19:10:40|100367|100322|100301|100256|100367|100322|100301|100256|11
1733598650000|2024-12-07 19:10:50|100297|100252|100291|100246|100301|100256|100291|100246|4
1733598660000|2024-12-07 19:11:00|100276|100231|100270|100225|100276|100231|100265|100220|8
1733598670000|2024-12-07 19:11:10|100272|100227|100309|100264|100312|100267|100271|100226|24
1733598680000|2024-12-07 19:11:20|100310|100265|100279|100234|100310|100265|100279|100234|20
1733598690000|2024-12-07 19:11:30|100281|100236|100273|100228|100282|100237|100271|100226|15
1733598700000|2024-12-07 19:11:40|100274|100229|100277|100232|100282|100237|100273|100228|14
1733598710000|2024-12-07 19:11:50|100276|100231|100300|100255|100304|100259|100276|100231|25
1733598720000|2024-12-07 19:12:00|100299|100254|100308|100263|100308|100263|100296|100251|13
1733598730000|2024-12-07 19:12:10|100312|100267|100330|100285|100335|100290|100308|100263|18
1733598740000|2024-12-07 19:12:20|100322|100277|100314|100269|100322|100277|100313|100268|14
1733598750000|2024-12-07 19:12:30|100313|100268|100304|100259|100313|100268|100303|100258|6
1733598760000|2024-12-07 19:12:40|100303|100258|100303|100258|100305|100260|100303|100258|6
1733598770000|2024-12-07 19:12:50|100305|100260|100304|100259|100305|100260|100304|100259|4
1733598780000|2024-12-07 19:13:00|100305|100260|100316|100271|100323|100278|100305|100260|13
1733598790000|2024-12-07 19:13:10|100318|100273|100316|100271|100319|100274|100314|100269|13
1733598800000|2024-12-07 19:13:20|100317|100272|100319|100274|100320|100275|100317|100272|14
1733598810000|2024-12-07 19:13:30|100318|100273|100317|100272|100318|100273|100317|100272|2
1733598820000|2024-12-07 19:13:40|100315|100270|100299|100254|100315|100270|100299|100254|8
1733598830000|2024-12-07 19:13:50|100300|100255|100312|100267|100314|100269|100300|100255|5
1733598840000|2024-12-07 19:14:00|100311|100266|100293|100248|100311|100266|100293|100248|9
1733598860000|2024-12-07 19:14:20|100295|100250|100303|100258|100303|100258|100295|100250|10
1733598870000|2024-12-07 19:14:30|100312|100267|100311|100266|100315|100270|100310|100265|17
1733598880000|2024-12-07 19:14:40|100310|100265|100305|100260|100310|100265|100301|100256|18
1733598890000|2024-12-07 19:14:50|100307|100262|100293|100248|100307|100262|100293|100248|5
1733598900000|2024-12-07 19:15:00|100285|100240|100258|100213|100285|100240|100258|100213|10
1733598910000|2024-12-07 19:15:10|100249|100204|100236|100191|100251|100206|100232|100187|17
1733598920000|2024-12-07 19:15:20|100240|100195|100237|100192|100240|100195|100237|100192|3
1733598930000|2024-12-07 19:15:30|100236|100191|100212|100167|100236|100191|100211|100166|4
1733598940000|2024-12-07 19:15:40|100213|100168|100215|100170|100216|100171|100213|100168|4
1733598950000|2024-12-07 19:15:50|100218|100173|100237|100192|100239|100194|100197|100152|20
1733598960000|2024-12-07 19:16:00|100238|100193|100265|100220|100268|100223|100238|100193|22
1733598970000|2024-12-07 19:16:10|100264|100219|100265|100220|100266|100221|100264|100219|10
1733598980000|2024-12-07 19:16:20|100266|100221|100294|100249|100295|100250|100263|100218|17
1733598990000|2024-12-07 19:16:30|100293|100248|100276|100231|100293|100248|100271|100226|12
1733599000000|2024-12-07 19:16:40|100275|100230|100277|100232|100280|100235|100273|100228|10
1733599010000|2024-12-07 19:16:50|100278|100233|100258|100213|100278|100233|100258|100213|10
1733599020000|2024-12-07 19:17:00|100251|100206|100261|100216|100261|100216|100249|100204|17
1733599030000|2024-12-07 19:17:10|100279|100234|100317|100272|100318|100273|100279|100234|21
1733599040000|2024-12-07 19:17:20|100312|100267|100301|100256|100316|100271|100299|100254|25
1733599050000|2024-12-07 19:17:30|100302|100257|100300|100255|100304|100259|100300|100255|11
1733599060000|2024-12-07 19:17:40|100299|100254|100291|100246|100299|100254|100291|100246|4
1733599080000|2024-12-07 19:18:00|100299|100254|100313|100268|100316|100271|100299|100254|18
1733599090000|2024-12-07 19:18:10|100312|100267|100333|100288|100334|100289|100312|100267|18
1733599100000|2024-12-07 19:18:20|100332|100287|100316|100271|100333|100288|100316|100271|17
1733599110000|2024-12-07 19:18:30|100319|100274|100329|100284|100332|100287|100301|100256|21
1733599120000|2024-12-07 19:18:40|100331|100286|100331|100286|100331|100286|100329|100284|6
1733599130000|2024-12-07 19:18:50|100327|100282|100330|100285|100331|100286|100327|100282|4
1733599140000|2024-12-07 19:19:00|100329|100284|100355|100310|100355|100310|100328|100283|7
1733599150000|2024-12-07 19:19:10|100354|100309|100355|100310|100355|100310|100354|100309|4
1733599160000|2024-12-07 19:19:20|100354|100309|100355|100310|100355|100310|100354|100309|2
1733599180000|2024-12-07 19:19:40|100365|100320|100375|100330|100375|100330|100365|100320|2
1733599190000|2024-12-07 19:19:50|100373|100328|100359|100314|100374|100329|100359|100314|5
1733599200000|2024-12-07 19:20:00|100355|100310|100341|100296|100356|100311|100341|100296|16
1733599210000|2024-12-07 19:20:10|100338|100293|100311|100266|100338|100293|100310|100265|12
1733599220000|2024-12-07 19:20:20|100310|100265|100303|100258|100312|100267|100301|100256|10
1733599230000|2024-12-07 19:20:30|100304|100259|100314|100269|100316|100271|100297|100252|21
1733599240000|2024-12-07 19:20:40|100312|100267|100300|100255|100315|100270|100300|100255|13
1733599250000|2024-12-07 19:20:50|100301|100256|100255|100210|100302|100257|100253|100208|13
1733599260000|2024-12-07 19:21:00|100257|100212|100283|100238|100286|100241|100256|100211|18
1733599270000|2024-12-07 19:21:10|100286|100241|100300|100255|100302|100257|100286|100241|18
1733599280000|2024-12-07 19:21:20|100302|100257|100300|100255|100323|100278|100300|100255|20
1733599290000|2024-12-07 19:21:30|100299|100254|100277|100232|100301|100256|100277|100232|11
1733599300000|2024-12-07 19:21:40|100278|100233|100304|100259|100306|100261|100278|100233|11
1733599310000|2024-12-07 19:21:50|100305|100260|100303|100258|100306|100261|100302|100257|11
1733599320000|2024-12-07 19:22:00|100302|100257|100276|100231|100302|100257|100276|100231|18
1733599330000|2024-12-07 19:22:10|100269|100224|100229|100184|100269|100224|100229|100184|20
1733599340000|2024-12-07 19:22:20|100233|100188|100219|100174|100237|100192|100219|100174|16
1733599350000|2024-12-07 19:22:30|100217|100172|100223|100178|100226|100181|100217|100172|13
1733599360000|2024-12-07 19:22:40|100224|100179|100263|100218|100264|100219|100223|100178|21
1733599370000|2024-12-07 19:22:50|100264|100219|100262|100217|100276|100231|100260|100215|14
1733599380000|2024-12-07 19:23:00|100261|100216|100289|100244|100294|100249|100260|100215|16
1733599390000|2024-12-07 19:23:10|100288|100243|100300|100255|100302|100257|100276|100231|15
1733599400000|2024-12-07 19:23:20|100299|100254|100292|100247|100299|100254|100292|100247|9
1733599410000|2024-12-07 19:23:30|100287|100242|100280|100235|100287|100242|100279|100234|7
1733599420000|2024-12-07 19:23:40|100279|100234|100250|100205|100279|100234|100250|100205|9
1733599430000|2024-12-07 19:23:50|100251|100206|100257|100212|100259|100214|100251|100206|16
1733599440000|2024-12-07 19:24:00|100256|100211|100255|100210|100256|100211|100254|100209|4
1733599450000|2024-12-07 19:24:10|100254|100209|100246|100201|100254|100209|100245|100200|5
1733599460000|2024-12-07 19:24:20|100245|100200|100245|100200|100245|100200|100245|100200|1
1733599480000|2024-12-07 19:24:40|100262|100217|100268|100223|100294|100249|100262|100217|20
1733599490000|2024-12-07 19:24:50|100269|100224|100239|100194|100269|100224|100239|100194|18
1733599500000|2024-12-07 19:25:00|100236|100191|100255|100210|100255|100210|100234|100189|15
1733599510000|2024-12-07 19:25:10|100254|100209|100246|100201|100258|100213|100244|100199|13
1733599520000|2024-12-07 19:25:20|100240|100195|100230|100185|100240|100195|100220|100175|7
1733599530000|2024-12-07 19:25:30|100233|100188|100251|100206|100254|100209|100231|100186|22
1733599540000|2024-12-07 19:25:40|100253|100208|100262|100217|100265|100220|100253|100208|10
1733599550000|2024-12-07 19:25:50|100263|100218|100267|100222|100268|100223|100262|100217|9
1733599560000|2024-12-07 19:26:00|100266|100221|100268|100223|100269|100224|100265|100220|12
1733599570000|2024-12-07 19:26:10|100269|100224|100288|100243|100288|100243|100269|100224|16
1733599580000|2024-12-07 19:26:20|100289|100244|100298|100253|100299|100254|100289|100244|17
1733599590000|2024-12-07 19:26:30|100296|100251|100297|100252|100299|100254|100296|100251|11
1733599600000|2024-12-07 19:26:40|100296|100251|100296|100251|100297|100252|100296|100251|3
1733599610000|2024-12-07 19:26:50|100300|100255|100300|100255|100300|100255|100299|100254|5
1733599630000|2024-12-07 19:27:10|100299|100254|100298|100253|100299|100254|100297|100252|9
1733599640000|2024-12-07 19:27:20|100297|100252|100297|100252|100299|100254|100295|100250|8
1733599650000|2024-12-07 19:27:30|100296|100251|100298|100253|100298|100253|100296|100251|6
1733599660000|2024-12-07 19:27:40|100297|100252|100296|100251|100297|100252|100296|100251|4
1733599670000|2024-12-07 19:27:50|100316|100271|100327|100282|100330|100285|100316|100271|19
1733599680000|2024-12-07 19:28:00|100328|100283|100327|100282|100328|100283|100326|100281|4
1733599690000|2024-12-07 19:28:10|100328|100283|100340|100295|100340|100295|100328|100283|11
1733599700000|2024-12-07 19:28:20|100341|100296|100337|100292|100342|100297|100337|100292|6
1733599710000|2024-12-07 19:28:30|100326|100281|100324|100279|100326|100281|100324|100279|2
1733599730000|2024-12-07 19:28:50|100318|100273|100313|100268|100318|100273|100313|100268|5
1733599740000|2024-12-07 19:29:00|100301|100256|100289|100244|100303|100258|100285|100240|6
1733599800000|2024-12-07 19:30:00|100278|100233|100284|100239|100284|100239|100273|100228|7
1733599810000|2024-12-07 19:30:10|100286|100241|100267|100222|100287|100242|100266|100221|11
1733599820000|2024-12-07 19:30:20|100268|100223|100255|100210|100270|100225|100255|100210|13
1733599830000|2024-12-07 19:30:30|100254|100209|100240|100195|100254|100209|100234|100189|14
1733599840000|2024-12-07 19:30:40|100241|100196|100240|100195|100241|100196|100239|100194|4
1733599850000|2024-12-07 19:30:50|100228|100183|100145|100100|100228|100183|100145|100100|22
1733599860000|2024-12-07 19:31:00|100148|100103|100181|100136|100182|100137|100148|100103|26
1733599870000|2024-12-07 19:31:10|100180|100135|100151|100106|100180|100135|100151|100106|25
1733599880000|2024-12-07 19:31:20|100152|100107|100128|100083|100156|100111|100092|100047|16
1733599890000|2024-12-07 19:31:30|100125|100080|100122|100077|100126|100081|100112|100067|29
1733599900000|2024-12-07 19:31:40|100123|100078|100130|100085|100132|100087|100118|100073|27
1733599910000|2024-12-07 19:31:50|100129|100084|100114|100069|100130|100085|100114|100069|12
1733599920000|2024-12-07 19:32:00|100115|100070|100107|100062|100116|100071|100105|100060|26
1733599930000|2024-12-07 19:32:10|100110|100065|100100|100055|100110|100065|100090|100045|17
1733599940000|2024-12-07 19:32:20|100102|100057|100105|100060|100105|100060|100099|100054|15
1733599950000|2024-12-07 19:32:30|100106|100061|100130|100085|100131|100086|100106|100061|11
1733599960000|2024-12-07 19:32:40|100129|100084|100128|100083|100130|100085|100128|100083|7
1733599970000|2024-12-07 19:32:50|100126|100081|100095|100050|100129|100084|100090|100045|12
1733599980000|2024-12-07 19:33:00|100094|100049|100094|100049|100096|100051|100093|100048|13
1733599990000|2024-12-07 19:33:10|100107|100062|100126|100081|100128|100083|100107|100062|13
1733600000000|2024-12-07 19:33:20|100124|100079|100103|100058|100126|100081|100100|100055|21
1733600010000|2024-12-07 19:33:30|100104|100059|100040|99995|100104|100059|100039|99994|14
1733600020000|2024-12-07 19:33:40|100041|99996|100071|100026|100074|100029|100041|99996|26
1733600030000|2024-12-07 19:33:50|100070|100025|100061|100016|100070|100025|100061|100016|11
1733600040000|2024-12-07 19:34:00|100062|100017|100071|100026|100071|100026|100062|100017|7
1733600050000|2024-12-07 19:34:10|100079|100034|100062|100017|100093|100048|100059|100014|14
1733600060000|2024-12-07 19:34:20|100063|100018|100093|100048|100093|100048|100061|100016|20
1733600070000|2024-12-07 19:34:30|100101|100056|100110|100065|100110|100065|100101|100056|7
1733600080000|2024-12-07 19:34:40|100109|100064|100084|100039|100109|100064|100081|100036|23
1733600090000|2024-12-07 19:34:50|100082|100037|100085|100040|100090|100045|100080|100035|12
1733600100000|2024-12-07 19:35:00|100084|100039|100113|100068|100113|100068|100084|100039|17
1733600110000|2024-12-07 19:35:10|100117|100072|100118|100073|100119|100074|100113|100068|16
1733600120000|2024-12-07 19:35:20|100124|100079|100127|100082|100136|100091|100124|100079|24
1733600130000|2024-12-07 19:35:30|100126|100081|100154|100109|100159|100114|100125|100080|21
1733600140000|2024-12-07 19:35:40|100155|100110|100168|100123|100172|100127|100155|100110|19
1733600150000|2024-12-07 19:35:50|100175|100130|100179|100134|100180|100135|100175|100130|6
1733600160000|2024-12-07 19:36:00|100170|100125|100167|100122|100171|100126|100164|100119|11
1733600170000|2024-12-07 19:36:10|100166|100121|100153|100108|100166|100121|100152|100107|18
1733600180000|2024-12-07 19:36:20|100152|100107|100153|100108|100154|100109|100152|100107|8
1733600190000|2024-12-07 19:36:30|100154|100109|100175|100130|100176|100131|100154|100109|22
1733600200000|2024-12-07 19:36:40|100174|100129|100170|100125|100175|100130|100166|100121|24
1733600210000|2024-12-07 19:36:50|100173|100128|100187|100142|100188|100143|100171|100126|16
1733600220000|2024-12-07 19:37:00|100188|100143|100190|100145|100191|100146|100186|100141|15
1733600230000|2024-12-07 19:37:10|100195|100150|100203|100158|100203|100158|100195|100150|17
1733600240000|2024-12-07 19:37:20|100205|100160|100189|100144|100218|100173|100185|100140|23
1733600250000|2024-12-07 19:37:30|100187|100142|100185|100140|100187|100142|100184|100139|3
1733600260000|2024-12-07 19:37:40|100186|100141|100182|100137|100200|100155|100182|100137|18
1733600270000|2024-12-07 19:37:50|100181|100136|100141|100096|100181|100136|100139|100094|13
1733600280000|2024-12-07 19:38:00|100139|100094|100167|100122|100171|100126|100139|100094|15
1733600290000|2024-12-07 19:38:10|100166|100121|100160|100115|100171|100126|100160|100115|16
1733600300000|2024-12-07 19:38:20|100159|100114|100150|100105|100159|100114|100141|100096|14
1733600320000|2024-12-07 19:38:40|100149|100104|100150|100105|100150|100105|100148|100103|5
1733600330000|2024-12-07 19:38:50|100149|100104|100133|100088|100149|100104|100132|100087|9
1733600340000|2024-12-07 19:39:00|100134|100089|100147|100102|100162|100117|100133|100088|24
1733600350000|2024-12-07 19:39:10|100146|100101|100135|100090|100147|100102|100135|100090|19
1733600360000|2024-12-07 19:39:20|100136|100091|100158|100113|100162|100117|100136|100091|15
1733600370000|2024-12-07 19:39:30|100159|100114|100177|100132|100177|100132|100159|100114|14
1733600380000|2024-12-07 19:39:40|100176|100131|100155|100110|100176|100131|100154|100109|18
1733600390000|2024-12-07 19:39:50|100154|100109|100154|100109|100155|100110|100154|100109|7
1733600400000|2024-12-07 19:40:00|100155|100110|100157|100112|100159|100114|100154|100109|17
1733600410000|2024-12-07 19:40:10|100156|100111|100146|100101|100159|100114|100146|100101|11
1733600420000|2024-12-07 19:40:20|100144|100099|100140|100095|100148|100103|100138|100093|15
1733600430000|2024-12-07 19:40:30|100138|100093|100137|100092|100140|100095|100137|100092|13
1733600440000|2024-12-07 19:40:40|100138|100093|100140|100095|100143|100098|100137|100092|24
1733600450000|2024-12-07 19:40:50|100147|100102|100149|100104|100152|100107|100147|100102|25
1733600460000|2024-12-07 19:41:00|100151|100106|100151|100106|100151|100106|100149|100104|3
1733600480000|2024-12-07 19:41:20|100152|100107|100209|100164|100211|100166|100152|100107|11
1733600490000|2024-12-07 19:41:30|100211|100166|100226|100181|100231|100186|100208|100163|16
1733600500000|2024-12-07 19:41:40|100225|100180|100232|100187|100235|100190|100223|100178|11
1733600520000|2024-12-07 19:42:00|100236|100191|100277|100232|100277|100232|100236|100191|16
1733600530000|2024-12-07 19:42:10|100273|100228|100303|100258|100307|100262|100273|100228|19
1733600540000|2024-12-07 19:42:20|100302|100257|100319|100274|100321|100276|100302|100257|15
1733600550000|2024-12-07 19:42:30|100318|100273|100293|100248|100318|100273|100290|100245|21
1733600560000|2024-12-07 19:42:40|100294|100249|100279|100234|100296|100251|100272|100227|25
1733600570000|2024-12-07 19:42:50|100280|100235|100280|100235|100280|100235|100278|100233|3
1733600580000|2024-12-07 19:43:00|100287|100242|100314|100269|100314|100269|100287|100242|8
1733600590000|2024-12-07 19:43:10|100321|100276|100339|100294|100341|100296|100313|100268|23
1733600600000|2024-12-07 19:43:20|100341|100296|100338|100293|100357|100312|100338|100293|16
1733600610000|2024-12-07 19:43:30|100327|100282|100322|100277|100327|100282|100322|100277|3
1733600630000|2024-12-07 19:43:50|100316|100271|100313|100268|100316|100271|100313|100268|3
1733600640000|2024-12-07 19:44:00|100310|100265|100309|100264|100310|100265|100308|100263|8
1733600650000|2024-12-07 19:44:10|100316|100271|100334|100289|100336|100291|100316|100271|10
1733600660000|2024-12-07 19:44:20|100335|100290|100341|100296|100347|100302|100334|100289|29
1733600670000|2024-12-07 19:44:30|100340|100295|100320|100275|100340|100295|100319|100274|16
1733600680000|2024-12-07 19:44:40|100321|100276|100311|100266|100322|100277|100305|100260|17
1733600690000|2024-12-07 19:44:50|100312|100267|100309|100264|100314|100269|100308|100263|16
1733600700000|2024-12-07 19:45:00|100308|100263|100259|100214|100308|100263|100259|100214|27
1733600710000|2024-12-07 19:45:10|100254|100209|100268|100223|100271|100226|100249|100204|18
1733600720000|2024-12-07 19:45:20|100269|100224|100298|100253|100298|100253|100268|100223|17
1733600730000|2024-12-07 19:45:30|100297|100252|100312|100267|100344|100299|100297|100252|23
1733600740000|2024-12-07 19:45:40|100311|100266|100326|100281|100330|100285|100299|100254|21
1733600750000|2024-12-07 19:45:50|100321|100276|100279|100234|100321|100276|100279|100234|15
1733600770000|2024-12-07 19:46:10|100292|100247|100278|100233|100300|100255|100277|100232|21
1733600780000|2024-12-07 19:46:20|100279|100234|100271|100226|100279|100234|100271|100226|10
1733600790000|2024-12-07 19:46:30|100273|100228|100272|100227|100286|100241|100272|100227|11
1733600800000|2024-12-07 19:46:40|100271|100226|100288|100243|100293|100248|100271|100226|7
1733600810000|2024-12-07 19:46:50|100287|100242|100289|100244|100290|100245|100287|100242|3
1733600820000|2024-12-07 19:47:00|100290|100245|100302|100257|100305|100260|100290|100245|9
1733600830000|2024-12-07 19:47:10|100303|100258|100315|100270|100328|100283|100303|100258|23
1733600840000|2024-12-07 19:47:20|100316|100271|100308|100263|100317|100272|100301|100256|17
1733600850000|2024-12-07 19:47:30|100307|100262|100305|100260|100308|100263|100305|100260|9
1733600860000|2024-12-07 19:47:40|100306|100261|100306|100261|100306|100261|100306|100261|1
1733600870000|2024-12-07 19:47:50|100317|100272|100342|100297|100342|100297|100317|100272|7
1733600880000|2024-12-07 19:48:00|100341|100296|100324|100279|100344|100299|100324|100279|9
1733600890000|2024-12-07 19:48:10|100317|100272|100306|100261|100317|100272|100304|100259|19
1733600900000|2024-12-07 19:48:20|100307|100262|100289|100244|100307|100262|100288|100243|7
1733600910000|2024-12-07 19:48:30|100279|100234|100288|100243|100290|100245|100277|100232|9
1733600920000|2024-12-07 19:48:40|100287|100242|100288|100243|100288|100243|100287|100242|2
1733600930000|2024-12-07 19:48:50|100287|100242|100288|100243|100289|100244|100287|100242|4
1733600940000|2024-12-07 19:49:00|100278|100233|100268|100223|100278|100233|100268|100223|4
1733600950000|2024-12-07 19:49:10|100269|100224|100268|100223|100269|100224|100268|100223|2
1733600960000|2024-12-07 19:49:20|100273|100228|100272|100227|100275|100230|100270|100225|8
1733600970000|2024-12-07 19:49:30|100271|100226|100279|100234|100279|100234|100270|100225|11
1733600980000|2024-12-07 19:49:40|100278|100233|100274|100229|100280|100235|100274|100229|18
1733600990000|2024-12-07 19:49:50|100275|100230|100272|100227|100276|100231|100268|100223|11
1733601000000|2024-12-07 19:50:00|100271|100226|100269|100224|100271|100226|100269|100224|3
1733601020000|2024-12-07 19:50:20|100280|100235|100296|100251|100296|100251|100280|100235|2
1733601030000|2024-12-07 19:50:30|100317|100272|100331|100286|100335|100290|100317|100272|9
1733601040000|2024-12-07 19:50:40|100332|100287|100331|100286|100335|100290|100329|100284|21
1733601050000|2024-12-07 19:50:50|100329|100284|100324|100279|100334|100289|100323|100278|16
1733601060000|2024-12-07 19:51:00|100316|100271|100279|100234|100316|100271|100279|100234|13
1733601070000|2024-12-07 19:51:10|100286|100241|100290|100245|100291|100246|100286|100241|14
1733601080000|2024-12-07 19:51:20|100288|100243|100303|100258|100308|100263|100288|100243|7
1733601090000|2024-12-07 19:51:30|100302|100257|100319|100274|100323|100278|100301|100256|23
1733601100000|2024-12-07 19:51:40|100318|100273|100307|100262|100319|100274|100304|100259|7
1733601110000|2024-12-07 19:51:50|100308|100263|100327|100282|100341|100296|100308|100263|25
1733601120000|2024-12-07 19:52:00|100320|100275|100304|100259|100321|100276|100304|100259|13
1733601130000|2024-12-07 19:52:10|100307|100262|100308|100263|100314|100269|100307|100262|15
1733601140000|2024-12-07 19:52:20|100310|100265|100303|100258|100310|100265|100301|100256|8
1733601160000|2024-12-07 19:52:40|100302|100257|100290|100245|100302|100257|100290|100245|6
1733601170000|2024-12-07 19:52:50|100289|100244|100291|100246|100292|100247|100289|100244|7
1733601180000|2024-12-07 19:53:00|100286|100241|100287|100242|100287|100242|100283|100238|24
1733601190000|2024-12-07 19:53:10|100286|100241|100287|100242|100290|100245|100285|100240|20
1733601200000|2024-12-07 19:53:20|100293|100248|100284|100239|100302|100257|100284|100239|21
1733601210000|2024-12-07 19:53:30|100285|100240|100268|100223|100285|100240|100268|100223|13
1733601240000|2024-12-07 19:54:00|100270|100225|100269|100224|100270|100225|100269|100224|2
1733601250000|2024-12-07 19:54:10|100270|100225|100270|100225|100270|100225|100269|100224|5
1733601260000|2024-12-07 19:54:20|100269|100224|100269|100224|100269|100224|100269|100224|1
1733601300000|2024-12-07 19:55:00|100270|100225|100284|100239|100284|100239|100270|100225|18
1733601310000|2024-12-07 19:55:10|100290|100245|100287|100242|100292|100247|100286|100241|14
1733601320000|2024-12-07 19:55:20|100284|100239|100280|100235|100284|100239|100280|100235|3
1733601330000|2024-12-07 19:55:30|100276|100231|100268|100223|100276|100231|100268|100223|2
1733601360000|2024-12-07 19:56:00|100254|100209|100267|100222|100268|100223|100223|100178|28
1733601370000|2024-12-07 19:56:10|100268|100223|100269|100224|100269|100224|100263|100218|12
1733601380000|2024-12-07 19:56:20|100268|100223|100288|100243|100290|100245|100268|100223|12
1733601390000|2024-12-07 19:56:30|100289|100244|100256|100211|100289|100244|100256|100211|16
1733601400000|2024-12-07 19:56:40|100252|100207|100253|100208|100253|100208|100252|100207|2
1733601410000|2024-12-07 19:56:50|100252|100207|100249|100204|100252|100207|100246|100201|14
1733601420000|2024-12-07 19:57:00|100248|100203|100248|100203|100249|100204|100247|100202|4
1733601430000|2024-12-07 19:57:10|100259|100214|100278|100233|100278|100233|100259|100214|13
1733601440000|2024-12-07 19:57:20|100277|100232|100263|100218|100278|100233|100262|100217|15
1733601450000|2024-12-07 19:57:30|100262|100217|100261|100216|100264|100219|100260|100215|14
1733601460000|2024-12-07 19:57:40|100256|100211|100225|100180|100256|100211|100225|100180|14
1733601470000|2024-12-07 19:57:50|100226|100181|100215|100170|100226|100181|100215|100170|11
1733601480000|2024-12-07 19:58:00|100210|100165|100213|100168|100213|100168|100209|100164|5
1733601490000|2024-12-07 19:58:10|100212|100167|100180|100135|100214|100169|100179|100134|7
1733601500000|2024-12-07 19:58:20|100183|100138|100213|100168|100213|100168|100178|100133|19
1733601510000|2024-12-07 19:58:30|100217|100172|100216|100171|100218|100173|100215|100170|16
1733601520000|2024-12-07 19:58:40|100215|100170|100219|100174|100219|100174|100215|100170|11
1733601530000|2024-12-07 19:58:50|100218|100173|100223|100178|100223|100178|100217|100172|11
1733601540000|2024-12-07 19:59:00|100218|100173|100212|100167|100218|100173|100211|100166|7
1733601550000|2024-12-07 19:59:10|100207|100162|100205|100160|100207|100162|100204|100159|4
1733601560000|2024-12-07 19:59:20|100204|100159|100187|100142|100204|100159|100186|100141|13
1733601570000|2024-12-07 19:59:30|100188|100143|100178|100133|100188|100143|100167|100122|8
1733601580000|2024-12-07 19:59:40|100185|100140|100192|100147|100195|100150|100185|100140|12
1733601590000|2024-12-07 19:59:50|100194|100149|100194|100149|100194|100149|100192|100147|5
1733601600000|2024-12-07 20:00:00|100202|100157|100214|100169|100215|100170|100200|100155|16
1733601610000|2024-12-07 20:00:10|100213|100168|100220|100175|100220|100175|100207|100162|21
1733601620000|2024-12-07 20:00:20|100227|100182|100224|100179|100227|100182|100223|100178|7
1733601630000|2024-12-07 20:00:30|100225|100180|100222|100177|100225|100180|100220|100175|10
1733601640000|2024-12-07 20:00:40|100223|100178|100223|100178|100224|100179|100223|100178|3
1733601650000|2024-12-07 20:00:50|100222|100177|100222|100177|100223|100178|100222|100177|3
1733601660000|2024-12-07 20:01:00|100223|100178|100223|100178|100224|100179|100222|100177|7
1733601670000|2024-12-07 20:01:10|100225|100180|100227|100182|100228|100183|100225|100180|3
1733601690000|2024-12-07 20:01:30|100228|100183|100239|100194|100243|100198|100228|100183|7
1733601700000|2024-12-07 20:01:40|100240|100195|100239|100194|100242|100197|100238|100193|10
1733601710000|2024-12-07 20:01:50|100242|100197|100273|100228|100273|100228|100241|100196|12
1733601720000|2024-12-07 20:02:00|100272|100227|100272|100227|100277|100232|100272|100227|20
1733601730000|2024-12-07 20:02:10|100271|100226|100271|100226|100272|100227|100267|100222|15
1733601740000|2024-12-07 20:02:20|100270|100225|100289|100244|100289|100244|100270|100225|6
1733601750000|2024-12-07 20:02:30|100291|100246|100312|100267|100312|100267|100291|100246|15
1733601760000|2024-12-07 20:02:40|100318|100273|100281|100236|100324|100279|100281|100236|26
1733601770000|2024-12-07 20:02:50|100278|100233|100269|100224|100278|100233|100266|100221|14
1733601780000|2024-12-07 20:03:00|100268|100223|100287|100242|100288|100243|100256|100211|29
1733601790000|2024-12-07 20:03:10|100288|100243|100292|100247|100292|100247|100285|100240|20
1733601800000|2024-12-07 20:03:20|100291|100246|100275|100230|100291|100246|100270|100225|15
1733601810000|2024-12-07 20:03:30|100276|100231|100283|100238|100287|100242|100275|100230|12
1733601820000|2024-12-07 20:03:40|100282|100237|100286|100241|100286|100241|100281|100236|4
1733601830000|2024-12-07 20:03:50|100284|100239|100305|100260|100305|100260|100282|100237|17
1733601840000|2024-12-07 20:04:00|100303|100258|100312|100267|100314|100269|100303|100258|15
1733601850000|2024-12-07 20:04:10|100311|100266|100298|100253|100312|100267|100296|100251|18
1733601860000|2024-12-07 20:04:20|100308|100263|100297|100252|100314|100269|100297|100252|16
1733601870000|2024-12-07 20:04:30|100296|100251|100288|100243|100296|100251|100288|100243|6
1733601890000|2024-12-07 20:04:50|100273|100228|100252|100207|100273|100228|100251|100206|21
1733601900000|2024-12-07 20:05:00|100253|100208|100253|100208|100254|100209|100251|100206|10
1733601910000|2024-12-07 20:05:10|100254|100209|100290|100245|100294|100249|100254|100209|15
1733601920000|2024-12-07 20:05:20|100291|100246|100292|100247|100292|100247|100291|100246|4
1733601930000|2024-12-07 20:05:30|100291|100246|100292|100247|100292|100247|100291|100246|2
1733601950000|2024-12-07 20:05:50|100298|100253|100322|100277|100324|100279|100298|100253|13
1733601960000|2024-12-07 20:06:00|100321|100276|100335|100290|100338|100293|100311|100266|23
1733601970000|2024-12-07 20:06:10|100334|100289|100316|100271|100334|100289|100312|100267|16
1733601980000|2024-12-07 20:06:20|100318|100273|100323|100278|100323|100278|100316|100271|10
1733601990000|2024-12-07 20:06:30|100317|100272|100320|100275|100321|100276|100317|100272|10
1733602000000|2024-12-07 20:06:40|100319|100274|100314|100269|100320|100275|100312|100267|25
1733602010000|2024-12-07 20:06:50|100315|100270|100312|100267|100315|100270|100311|100266|17
1733602020000|2024-12-07 20:07:00|100314|100269|100326|100281|100326|100281|100312|100267|18
1733602030000|2024-12-07 20:07:10|100327|100282|100323|100278|100327|100282|100322|100277|11
1733602040000|2024-12-07 20:07:20|100324|100279|100308|100263|100325|100280|100308|100263|14
1733602050000|2024-12-07 20:07:30|100307|100262|100281|100236|100307|100262|100280|100235|20
1733602060000|2024-12-07 20:07:40|100280|100235|100278|100233|100282|100237|100278|100233|23
1733602070000|2024-12-07 20:07:50|100277|100232|100271|100226|100279|100234|100268|100223|23
1733602080000|2024-12-07 20:08:00|100276|100231|100271|100226|100276|100231|100269|100224|19
1733602090000|2024-12-07 20:08:10|100270|100225|100273|100228|100274|100229|100270|100225|32
1733602100000|2024-12-07 20:08:20|100274|100229|100262|100217|100274|100229|100260|100215|14
1733602120000|2024-12-07 20:08:40|100258|100213|100254|100209|100258|100213|100254|100209|5
1733602130000|2024-12-07 20:08:50|100251|100206|100257|100212|100261|100216|100251|100206|19
1733602140000|2024-12-07 20:09:00|100258|100213|100259|100214|100260|100215|100255|100210|13
1733602160000|2024-12-07 20:09:20|100248|100203|100251|100206|100251|100206|100242|100197|11
1733602170000|2024-12-07 20:09:30|100250|100205|100199|100154|100250|100205|100199|100154|19
1733602180000|2024-12-07 20:09:40|100202|100157|100204|100159|100206|100161|100202|100157|5
1733602190000|2024-12-07 20:09:50|100203|100158|100202|100157|100203|100158|100201|100156|4
1733602200000|2024-12-07 20:10:00|100201|100156|100211|100166|100220|100175|100201|100156|20
1733602210000|2024-12-07 20:10:10|100210|100165|100212|100167|100212|100167|100210|100165|5
1733602220000|2024-12-07 20:10:20|100211|100166|100212|100167|100212|100167|100211|100166|2
1733602260000|2024-12-07 20:11:00|100211|100166|100231|100186|100238|100193|100211|100166|11
1733602270000|2024-12-07 20:11:10|100229|100184|100264|100219|100267|100222|100229|100184|20
1733602280000|2024-12-07 20:11:20|100265|100220|100257|100212|100266|100221|100255|100210|24
1733602290000|2024-12-07 20:11:30|100260|100215|100294|100249|100294|100249|100260|100215|23
1733602300000|2024-12-07 20:11:40|100292|100247|100284|100239|100293|100248|100284|100239|14
1733602310000|2024-12-07 20:11:50|100285|100240|100296|100251|100297|100252|100284|100239|18
1733602320000|2024-12-07 20:12:00|100295|100250|100297|100252|100299|100254|100294|100249|14
1733602330000|2024-12-07 20:12:10|100299|100254|100296|100251|100299|100254|100294|100249|15
1733602340000|2024-12-07 20:12:20|100295|100250|100298|100253|100298|100253|100293|100248|7
1733602350000|2024-12-07 20:12:30|100297|100252|100310|100265|100311|100266|100297|100252|10
1733602360000|2024-12-07 20:12:40|100309|100264|100306|100261|100309|100264|100306|100261|10
1733602370000|2024-12-07 20:12:50|100305|100260|100299|100254|100306|100261|100299|100254|26
1733602380000|2024-12-07 20:13:00|100300|100255|100305|100260|100305|100260|100298|100253|20
1733602390000|2024-12-07 20:13:10|100303|100258|100309|100264|100312|100267|100303|100258|26
1733602400000|2024-12-07 20:13:20|100304|100259|100300|100255|100304|100259|100297|100252|16
1733602410000|2024-12-07 20:13:30|100301|100256|100315|100270|100315|100270|100300|100255|6
1733602420000|2024-12-07 20:13:40|100314|100269|100315|100270|100315|100270|100314|100269|8
1733602430000|2024-12-07 20:13:50|100322|100277|100321|100276|100324|100279|100319|100274|20
1733602440000|2024-12-07 20:14:00|100320|100275|100321|100276|100321|100276|100320|100275|2
1733602460000|2024-12-07 20:14:20|100326|100281|100331|100286|100331|100286|100326|100281|2
1733602470000|2024-12-07 20:14:30|100342|100297|100346|100301|100346|100301|100342|100297|17
1733602480000|2024-12-07 20:14:40|100354|100309|100354|100309|100357|100312|100352|100307|13
1733602490000|2024-12-07 20:14:50|100355|100310|100356|100311|100356|100311|100355|100310|2
1733602500000|2024-12-07 20:15:00|100364|100319|100364|100319|100364|100319|100364|100319|1
1733602510000|2024-12-07 20:15:10|100370|100325|100373|100328|100375|100330|100370|100325|4
1733602520000|2024-12-07 20:15:20|100372|100327|100370|100325|100373|100328|100368|100323|6
1733602530000|2024-12-07 20:15:30|100371|100326|100375|100330|100375|100330|100370|100325|5
1733602620000|2024-12-07 20:17:00|100369|100324|100368|100323|100370|100325|100367|100322|14
1733602630000|2024-12-07 20:17:10|100367|100322|100358|100313|100369|100324|100356|100311|18
1733602640000|2024-12-07 20:17:20|100359|100314|100359|100314|100362|100317|100357|100312|12
1733602650000|2024-12-07 20:17:30|100360|100315|100359|100314|100362|100317|100358|100313|6
1733602660000|2024-12-07 20:17:40|100358|100313|100337|100292|100358|100313|100337|100292|11
1733602670000|2024-12-07 20:17:50|100331|100286|100305|100260|100331|100286|100304|100259|13
1733602680000|2024-12-07 20:18:00|100307|100262|100343|100298|100344|100299|100305|100260|25
1733602690000|2024-12-07 20:18:10|100341|100296|100312|100267|100342|100297|100309|100264|18
1733602700000|2024-12-07 20:18:20|100313|100268|100313|100268|100313|100268|100312|100267|11
1733602710000|2024-12-07 20:18:30|100312|100267|100312|100267|100313|100268|100312|100267|3
1733602720000|2024-12-07 20:18:40|100308|100263|100306|100261|100308|100263|100303|100258|11
1733602730000|2024-12-07 20:18:50|100309|100264|100335|100290|100335|100290|100309|100264|11
1733602740000|2024-12-07 20:19:00|100337|100292|100363|100318|100365|100320|100337|100292|10
1733602750000|2024-12-07 20:19:10|100364|100319|100364|100319|100364|100319|100363|100318|5
1733602760000|2024-12-07 20:19:20|100365|100320|100375|100330|100375|100330|100365|100320|3
1733602770000|2024-12-07 20:19:30|100380|100335|100400|100355|100400|100355|100380|100335|3
1733602810000|2024-12-07 20:20:10|100399|100354|100386|100341|100399|100354|100382|100337|4
1733602820000|2024-12-07 20:20:20|100387|100342|100398|100353|100400|100355|100385|100340|21
1733602830000|2024-12-07 20:20:30|100396|100351|100393|100348|100396|100351|100391|100346|15
1733602840000|2024-12-07 20:20:40|100392|100347|100400|100355|100400|100355|100391|100346|20
1733602850000|2024-12-07 20:20:50|100402|100357|100402|100357|100402|100357|100402|100357|1
1733602860000|2024-12-07 20:21:00|100416|100371|100469|100424|100469|100424|100416|100371|10
1733602870000|2024-12-07 20:21:10|100471|100426|100483|100438|100484|100439|100471|100426|9
1733602880000|2024-12-07 20:21:20|100482|100437|100470|100425|100484|100439|100470|100425|13
1733602890000|2024-12-07 20:21:30|100467|100422|100442|100397|100467|100422|100442|100397|18
1733602900000|2024-12-07 20:21:40|100443|100398|100437|100392|100443|100398|100436|100391|22
1733602910000|2024-12-07 20:21:50|100439|100394|100436|100391|100441|100396|100421|100376|23
1733602920000|2024-12-07 20:22:00|100437|100392|100478|100433|100482|100437|100436|100391|28
1733602930000|2024-12-07 20:22:10|100477|100432|100447|100402|100480|100435|100441|100396|21
1733602940000|2024-12-07 20:22:20|100448|100403|100470|100425|100470|100425|100448|100403|21
1733602950000|2024-12-07 20:22:30|100477|100432|100461|100416|100484|100439|100461|100416|9
1733602960000|2024-12-07 20:22:40|100460|100415|100448|100403|100460|100415|100448|100403|10
1733602970000|2024-12-07 20:22:50|100450|100405|100445|100400|100453|100408|100443|100398|16
1733602980000|2024-12-07 20:23:00|100444|100399|100447|100402|100448|100403|100444|100399|13
1733602990000|2024-12-07 20:23:10|100448|100403|100415|100370|100448|100403|100415|100370|22
1733603000000|2024-12-07 20:23:20|100414|100369|100412|100367|100414|100369|100410|100365|7
1733603010000|2024-12-07 20:23:30|100411|100366|100367|100322|100411|100366|100366|100321|26
1733603020000|2024-12-07 20:23:40|100369|100324|100357|100312|100374|100329|100357|100312|17
1733603030000|2024-12-07 20:23:50|100358|100313|100342|100297|100360|100315|100342|100297|19
1733603040000|2024-12-07 20:24:00|100341|100296|100349|100304|100352|100307|100321|100276|27
1733603050000|2024-12-07 20:24:10|100346|100301|100365|100320|100366|100321|100345|100300|25
1733603060000|2024-12-07 20:24:20|100364|100319|100399|100354|100400|100355|100364|100319|23
1733603070000|2024-12-07 20:24:30|100398|100353|100365|100320|100400|100355|100365|100320|20
1733603080000|2024-12-07 20:24:40|100364|100319|100354|100309|100364|100319|100342|100297|26
1733603090000|2024-12-07 20:24:50|100353|100308|100364|100319|100367|100322|100353|100308|15
1733603100000|2024-12-07 20:25:00|100363|100318|100330|100285|100366|100321|100330|100285|23
1733603110000|2024-12-07 20:25:10|100328|100283|100343|100298|100358|100313|100324|100279|26
1733603120000|2024-12-07 20:25:20|100344|100299|100314|100269|100344|100299|100313|100268|24
1733603130000|2024-12-07 20:25:30|100312|100267|100361|100316|100362|100317|100308|100263|26
1733603140000|2024-12-07 20:25:40|100362|100317|100371|100326|100381|100336|100361|100316|25
1733603150000|2024-12-07 20:25:50|100372|100327|100371|100326|100372|100327|100371|100326|2
1733603160000|2024-12-07 20:26:00|100351|100306|100347|100302|100351|100306|100345|100300|13
1733603170000|2024-12-07 20:26:10|100346|100301|100343|100298|100351|100306|100342|100297|21
1733603180000|2024-12-07 20:26:20|100344|100299|100345|100300|100346|100301|100338|100293|14
1733603190000|2024-12-07 20:26:30|100344|100299|100352|100307|100352|100307|100334|100289|11
1733603200000|2024-12-07 20:26:40|100357|100312|100329|100284|100358|100313|100329|100284|20
1733603210000|2024-12-07 20:26:50|100323|100278|100323|100278|100323|100278|100320|100275|5
1733603220000|2024-12-07 20:27:00|100329|100284|100331|100286|100333|100288|100328|100283|7
1733603230000|2024-12-07 20:27:10|100332|100287|100305|100260|100332|100287|100305|100260|16
1733603240000|2024-12-07 20:27:20|100304|100259|100299|100254|100304|100259|100298|100253|14
1733603250000|2024-12-07 20:27:30|100300|100255|100318|100273|100320|100275|100300|100255|19
1733603260000|2024-12-07 20:27:40|100320|100275|100328|100283|100332|100287|100320|100275|14
1733603270000|2024-12-07 20:27:50|100323|100278|100322|100277|100323|100278|100320|100275|9
1733603280000|2024-12-07 20:28:00|100320|100275|100307|100262|100322|100277|100307|100262|11
1733603290000|2024-12-07 20:28:10|100316|100271|100325|100280|100327|100282|100316|100271|9
1733603300000|2024-12-07 20:28:20|100324|100279|100323|100278|100325|100280|100322|100277|12
1733603310000|2024-12-07 20:28:30|100324|100279|100322|100277|100324|100279|100320|100275|14
1733603320000|2024-12-07 20:28:40|100321|100276|100321|100276|100322|100277|100321|100276|7
1733603330000|2024-12-07 20:28:50|100320|100275|100317|100272|100320|100275|100307|100262|13
1733603340000|2024-12-07 20:29:00|100318|100273|100322|100277|100326|100281|100314|100269|19
1733603350000|2024-12-07 20:29:10|100321|100276|100321|100276|100324|100279|100318|100273|11
1733603360000|2024-12-07 20:29:20|100320|100275|100311|100266|100322|100277|100310|100265|10
1733603370000|2024-12-07 20:29:30|100310|100265|100307|100262|100310|100265|100307|100262|6
1733603390000|2024-12-07 20:29:50|100303|100258|100307|100262|100307|100262|100303|100258|2
1733603400000|2024-12-07 20:30:00|100302|100257|100276|100231|100307|100262|100276|100231|7
1733603410000|2024-12-07 20:30:10|100274|100229|100267|100222|100274|100229|100258|100213|22
1733603420000|2024-12-07 20:30:20|100266|100221|100269|100224|100269|100224|100262|100217|11
1733603430000|2024-12-07 20:30:30|100270|100225|100264|100219|100270|100225|100262|100217|21
1733603440000|2024-12-07 20:30:40|100265|100220|100274|100229|100294|100249|100265|100220|24
1733603450000|2024-12-07 20:30:50|100272|100227|100263|100218|100272|100227|100261|100216|15
1733603460000|2024-12-07 20:31:00|100262|100217|100291|100246|100292|100247|100262|100217|12
1733603470000|2024-12-07 20:31:10|100290|100245|100290|100245|100307|100262|100289|100244|17
1733603480000|2024-12-07 20:31:20|100287|100242|100281|100236|100287|100242|100272|100227|20
1733603490000|2024-12-07 20:31:30|100289|100244|100299|100254|100300|100255|100289|100244|11
1733603500000|2024-12-07 20:31:40|100298|100253|100321|100276|100325|100280|100298|100253|11
1733603510000|2024-12-07 20:31:50|100329|100284|100335|100290|100335|100290|100329|100284|3
1733603520000|2024-12-07 20:32:00|100342|100297|100345|100300|100348|100303|100342|100297|8
1733603530000|2024-12-07 20:32:10|100351|100306|100348|100303|100357|100312|100344|100299|23
1733603540000|2024-12-07 20:32:20|100351|100306|100351|100306|100351|100306|100349|100304|4
1733603550000|2024-12-07 20:32:30|100350|100305|100364|100319|100366|100321|100349|100304|12
1733603560000|2024-12-07 20:32:40|100365|100320|100364|100319|100366|100321|100359|100314|16
1733603570000|2024-12-07 20:32:50|100363|100318|100363|100318|100364|100319|100363|100318|3
1733603580000|2024-12-07 20:33:00|100361|100316|100364|100319|100364|100319|100361|100316|4
1733603590000|2024-12-07 20:33:10|100366|100321|100377|100332|100381|100336|100366|100321|7
1733603600000|2024-12-07 20:33:20|100378|100333|100367|100322|100379|100334|100365|100320|16
1733603610000|2024-12-07 20:33:30|100368|100323|100381|100336|100381|100336|100368|100323|9
1733603620000|2024-12-07 20:33:40|100390|100345|100394|100349|100395|100350|100390|100345|5
1733603630000|2024-12-07 20:33:50|100393|100348|100393|100348|100393|100348|100393|100348|1
1733603640000|2024-12-07 20:34:00|100383|100338|100381|100336|100387|100342|100379|100334|11
1733603650000|2024-12-07 20:34:10|100379|100334|100381|100336|100381|100336|100379|100334|5
1733603660000|2024-12-07 20:34:20|100388|100343|100388|100343|100394|100349|100387|100342|9
1733603670000|2024-12-07 20:34:30|100386|100341|100379|100334|100388|100343|100377|100332|9
1733603680000|2024-12-07 20:34:40|100375|100330|100376|100331|100378|100333|100373|100328|11
1733603690000|2024-12-07 20:34:50|100377|100332|100380|100335|100381|100336|100376|100331|16
1733603700000|2024-12-07 20:35:00|100381|100336|100392|100347|100393|100348|100381|100336|14
1733603710000|2024-12-07 20:35:10|100393|100348|100381|100336|100393|100348|100377|100332|14
1733603720000|2024-12-07 20:35:20|100380|100335|100393|100348|100393|100348|100380|100335|6
1733603750000|2024-12-07 20:35:50|100392|100347|100392|100347|100392|100347|100392|100347|1
1733603770000|2024-12-07 20:36:10|100391|100346|100392|100347|100392|100347|100391|100346|2
1733603780000|2024-12-07 20:36:20|100391|100346|100354|100309|100392|100347|100354|100309|19
1733603790000|2024-12-07 20:36:30|100352|100307|100339|100294|100358|100313|100335|100290|30
1733603800000|2024-12-07 20:36:40|100341|100296|100320|100275|100341|100296|100317|100272|23
1733603810000|2024-12-07 20:36:50|100321|100276|100342|100297|100342|100297|100317|100272|14
1733603820000|2024-12-07 20:37:00|100341|100296|100334|100289|100344|100299|100332|100287|21
1733603830000|2024-12-07 20:37:10|100332|100287|100320|100275|100334|100289|100297|100252|24
1733603840000|2024-12-07 20:37:20|100318|100273|100301|100256|100321|100276|100299|100254|24
1733603850000|2024-12-07 20:37:30|100302|100257|100293|100248|100304|100259|100291|100246|11
1733603860000|2024-12-07 20:37:40|100292|100247|100274|100229|100294|100249|100272|100227|12
1733603870000|2024-12-07 20:37:50|100285|100240|100317|100272|100317|100272|100285|100240|19
1733603880000|2024-12-07 20:38:00|100315|100270|100327|100282|100332|100287|100315|100270|15
1733603890000|2024-12-07 20:38:10|100326|100281|100328|100283|100344|100299|100326|100281|25
1733603900000|2024-12-07 20:38:20|100332|100287|100364|100319|100366|100321|100332|100287|25
1733603910000|2024-12-07 20:38:30|100363|100318|100352|100307|100363|100318|100352|100307|9
1733603920000|2024-12-07 20:38:40|100351|100306|100345|100300|100351|100306|100340|100295|16
1733603930000|2024-12-07 20:38:50|100350|100305|100353|100308|100355|100310|100350|100305|18
1733603940000|2024-12-07 20:39:00|100354|100309|100359|100314|100363|100318|100353|100308|11
1733603950000|2024-12-07 20:39:10|100360|100315|100345|100300|100363|100318|100345|100300|21
1733603960000|2024-12-07 20:39:20|100344|100299|100345|100300|100345|100300|100334|100289|12
1733603970000|2024-12-07 20:39:30|100347|100302|100360|100315|100361|100316|100347|100302|9
1733603980000|2024-12-07 20:39:40|100359|100314|100358|100313|100360|100315|100357|100312|7
1733603990000|2024-12-07 20:39:50|100357|100312|100367|100322|100367|100322|100356|100311|11
1733604000000|2024-12-07 20:40:00|100372|100327|100382|100337|100384|100339|100372|100327|6
1733604010000|2024-12-07 20:40:10|100370|100325|100364|100319|100370|100325|100363|100318|16
1733604020000|2024-12-07 20:40:20|100363|100318|100393|100348|100396|100351|100363|100318|25
1733604030000|2024-12-07 20:40:30|100395|100350|100391|100346|100395|100350|100390|100345|13
1733604040000|2024-12-07 20:40:40|100390|100345|100391|100346|100391|100346|100389|100344|5
1733604050000|2024-12-07 20:40:50|100390|100345|100391|100346|100392|100347|100386|100341|11
1733604060000|2024-12-07 20:41:00|100390|100345|100410|100365|100411|100366|100390|100345|13
1733604070000|2024-12-07 20:41:10|100409|100364|100377|100332|100410|100365|100374|100329|22
1733604080000|2024-12-07 20:41:20|100379|100334|100378|100333|100381|100336|100377|100332|12
1733604090000|2024-12-07 20:41:30|100376|100331|100380|100335|100380|100335|100371|100326|12
1733604100000|2024-12-07 20:41:40|100377|100332|100363|100318|100379|100334|100361|100316|11
1733604110000|2024-12-07 20:41:50|100364|100319|100381|100336|100382|100337|100364|100319|9
1733604120000|2024-12-07 20:42:00|100384|100339|100393|100348|100395|100350|100381|100336|17
1733604130000|2024-12-07 20:42:10|100384|100339|100385|100340|100386|100341|100361|100316|36
1733604140000|2024-12-07 20:42:20|100383|100338|100405|100360|100405|100360|100379|100334|20
1733604150000|2024-12-07 20:42:30|100408|100363|100416|100371|100430|100385|100408|100363|18
1733604160000|2024-12-07 20:42:40|100415|100370|100418|100373|100418|100373|100415|100370|6
1733604170000|2024-12-07 20:42:50|100403|100358|100418|100373|100419|100374|100403|100358|10
1733604180000|2024-12-07 20:43:00|100417|100372|100429|100384|100430|100385|100417|100372|7
1733604190000|2024-12-07 20:43:10|100428|100383|100436|100391|100436|100391|100417|100372|19
1733604200000|2024-12-07 20:43:20|100433|100388|100433|100388|100436|100391|100431|100386|17
1733604210000|2024-12-07 20:43:30|100432|100387|100396|100351|100432|100387|100396|100351|22
1733604220000|2024-12-07 20:43:40|100397|100352|100397|100352|100397|100352|100393|100348|13
1733604230000|2024-12-07 20:43:50|100398|100353|100387|100342|100398|100353|100383|100338|12
1733604240000|2024-12-07 20:44:00|100386|100341|100373|100328|100386|100341|100373|100328|10
1733604250000|2024-12-07 20:44:10|100372|100327|100362|100317|100374|100329|100361|100316|10
1733604260000|2024-12-07 20:44:20|100360|100315|100355|100310|100360|100315|100353|100308|12
1733604270000|2024-12-07 20:44:30|100356|100311|100356|100311|100356|100311|100356|100311|1
1733604280000|2024-12-07 20:44:40|100355|100310|100353|100308|100355|100310|100352|100307|7
1733604290000|2024-12-07 20:44:50|100354|100309|100336|100291|100355|100310|100336|100291|17
1733604300000|2024-12-07 20:45:00|100334|100289|100331|100286|100334|100289|100331|100286|8
1733604310000|2024-12-07 20:45:10|100330|100285|100303|100258|100331|100286|100302|100257|15
1733604320000|2024-12-07 20:45:20|100302|100257|100304|100259|100304|100259|100299|100254|11
1733604340000|2024-12-07 20:45:40|100303|100258|100295|100250|100303|100258|100295|100250|3
1733604350000|2024-12-07 20:45:50|100297|100252|100295|100250|100297|100252|100294|100249|6
1733604360000|2024-12-07 20:46:00|100293|100248|100311|100266|100324|100279|100288|100243|20
1733604370000|2024-12-07 20:46:10|100310|100265|100307|100262|100310|100265|100286|100241|19
1733604380000|2024-12-07 20:46:20|100311|100266|100329|100284|100333|100288|100309|100264|23
1733604390000|2024-12-07 20:46:30|100328|100283|100302|100257|100328|100283|100301|100256|15
1733604410000|2024-12-07 20:46:50|100306|100261|100311|100266|100317|100272|100306|100261|12
1733604420000|2024-12-07 20:47:00|100314|100269|100338|100293|100338|100293|100314|100269|10
1733604430000|2024-12-07 20:47:10|100340|100295|100311|100266|100340|100295|100311|100266|18
1733604440000|2024-12-07 20:47:20|100309|100264|100296|100251|100310|100265|100290|100245|18
1733604450000|2024-12-07 20:47:30|100297|100252|100285|100240|100298|100253|100285|100240|7
1733604460000|2024-12-07 20:47:40|100286|100241|100283|100238|100288|100243|100283|100238|13
1733604470000|2024-12-07 20:47:50|100285|100240|100270|100225|100285|100240|100269|100224|9
1733604480000|2024-12-07 20:48:00|100271|100226|100283|100238|100283|100238|100269|100224|13
1733604490000|2024-12-07 20:48:10|100284|100239|100289|100244|100290|100245|100284|100239|17
1733604500000|2024-12-07 20:48:20|100290|100245|100300|100255|100300|100255|100290|100245|7
1733604510000|2024-12-07 20:48:30|100303|100258|100305|100260|100305|100260|100303|100258|9
1733604520000|2024-12-07 20:48:40|100306|100261|100326|100281|100326|100281|100306|100261|10
1733604530000|2024-12-07 20:48:50|100325|100280|100318|100273|100325|100280|100318|100273|15
1733604540000|2024-12-07 20:49:00|100317|100272|100268|100223|100317|100272|100268|100223|15
1733604550000|2024-12-07 20:49:10|100270|100225|100287|100242|100291|100246|100268|100223|13
1733604560000|2024-12-07 20:49:20|100285|100240|100300|100255|100303|100258|100285|100240|16
1733604570000|2024-12-07 20:49:30|100299|100254|100313|100268|100314|100269|100286|100241|17
1733604580000|2024-12-07 20:49:40|100315|100270|100322|100277|100322|100277|100292|100247|17
1733604590000|2024-12-07 20:49:50|100323|100278|100343|100298|100343|100298|100320|100275|14
1733604600000|2024-12-07 20:50:00|100340|100295|100392|100347|100393|100348|100336|100291|22
1733604610000|2024-12-07 20:50:10|100393|100348|100376|100331|100395|100350|100372|100327|21
1733604620000|2024-12-07 20:50:20|100375|100330|100390|100345|100390|100345|100375|100330|10
1733604630000|2024-12-07 20:50:30|100384|100339|100406|100361|100410|100365|100384|100339|14
1733604640000|2024-12-07 20:50:40|100407|100362|100374|100329|100407|100362|100372|100327|16
1733604650000|2024-12-07 20:50:50|100373|100328|100391|100346|100395|100350|100373|100328|14
1733604660000|2024-12-07 20:51:00|100390|100345|100375|100330|100390|100345|100371|100326|12
1733604670000|2024-12-07 20:51:10|100376|100331|100390|100345|100396|100351|100373|100328|25
1733604680000|2024-12-07 20:51:20|100391|100346|100391|100346|100393|100348|100389|100344|12
1733604690000|2024-12-07 20:51:30|100390|100345|100403|100358|100404|100359|100390|100345|14
1733604700000|2024-12-07 20:51:40|100402|100357|100421|100376|100422|100377|100397|100352|17
1733604710000|2024-12-07 20:51:50|100422|100377|100416|100371|100422|100377|100416|100371|18
1733604720000|2024-12-07 20:52:00|100408|100363|100423|100378|100423|100378|100408|100363|7
1733604730000|2024-12-07 20:52:10|100422|100377|100412|100367|100423|100378|100412|100367|11
1733604740000|2024-12-07 20:52:20|100411|100366|100401|100356|100411|100366|100399|100354|20
1733604750000|2024-12-07 20:52:30|100403|100358|100402|100357|100403|100358|100399|100354|6
1733604760000|2024-12-07 20:52:40|100401|100356|100402|100357|100402|100357|100399|100354|5
1733604770000|2024-12-07 20:52:50|100409|100364|100419|100374|100422|100377|100409|100364|16
1733604780000|2024-12-07 20:53:00|100418|100373|100418|100373|100423|100378|100410|100365|12
1733604790000|2024-12-07 20:53:10|100417|100372|100412|100367|100421|100376|100409|100364|19
1733604800000|2024-12-07 20:53:20|100411|100366|100406|100361|100411|100366|100404|100359|15
1733604810000|2024-12-07 20:53:30|100404|100359|100402|100357|100404|100359|100401|100356|6
1733604820000|2024-12-07 20:53:40|100403|100358|100404|100359|100404|100359|100402|100357|3
1733604830000|2024-12-07 20:53:50|100402|100357|100404|100359|100404|100359|100402|100357|5
1733604840000|2024-12-07 20:54:00|100403|100358|100425|100380|100426|100381|100403|100358|9
1733604850000|2024-12-07 20:54:10|100424|100379|100408|100363|100426|100381|100408|100363|27
1733604860000|2024-12-07 20:54:20|100409|100364|100404|100359|100410|100365|100403|100358|13
1733604870000|2024-12-07 20:54:30|100403|100358|100402|100357|100404|100359|100401|100356|25
1733604880000|2024-12-07 20:54:40|100400|100355|100387|100342|100400|100355|100387|100342|11
1733604890000|2024-12-07 20:54:50|100388|100343|100383|100338|100388|100343|100380|100335|23
1733604900000|2024-12-07 20:55:00|100382|100337|100389|100344|100397|100352|100382|100337|17
1733604910000|2024-12-07 20:55:10|100388|100343|100389|100344|100389|100344|100387|100342|11
1733604920000|2024-12-07 20:55:20|100388|100343|100388|100343|100389|100344|100388|100343|3
1733604930000|2024-12-07 20:55:30|100389|100344|100397|100352|100397|100352|100387|100342|21
1733604940000|2024-12-07 20:55:40|100396|100351|100397|100352|100397|100352|100396|100351|2
1733604950000|2024-12-07 20:55:50|100396|100351|100396|100351|100396|100351|100395|100350|7
1733604970000|2024-12-07 20:56:10|100395|100350|100395|100350|100395|100350|100390|100345|6
1733604980000|2024-12-07 20:56:20|100394|100349|100394|100349|100395|100350|100394|100349|3
1733604990000|2024-12-07 20:56:30|100392|100347|100384|100339|100395|100350|100382|100337|10
1733605000000|2024-12-07 20:56:40|100383|100338|100384|100339|100384|100339|100379|100334|16
1733605010000|2024-12-07 20:56:50|100383|100338|100384|100339|100384|100339|100383|100338|4
1733605020000|2024-12-07 20:57:00|100393|100348|100405|100360|100407|100362|100393|100348|7
1733605030000|2024-12-07 20:57:10|100400|100355|100394|100349|100400|100355|100393|100348|10
1733605040000|2024-12-07 20:57:20|100393|100348|100390|100345|100394|100349|100387|100342|15
1733605050000|2024-12-07 20:57:30|100389|100344|100386|100341|100391|100346|100386|100341|12
1733605060000|2024-12-07 20:57:40|100387|100342|100387|100342|100389|100344|100384|100339|32
1733605070000|2024-12-07 20:57:50|100389|100344|100388|100343|100391|100346|100386|100341|21
1733605080000|2024-12-07 20:58:00|100387|100342|100386|100341|100387|100342|100383|100338|6
1733605090000|2024-12-07 20:58:10|100385|100340|100386|100341|100387|100342|100385|100340|6
1733605100000|2024-12-07 20:58:20|100385|100340|100378|100333|100386|100341|100378|100333|6
1733605110000|2024-12-07 20:58:30|100379|100334|100379|100334|100379|100334|100377|100332|3
1733605120000|2024-12-07 20:58:40|100378|100333|100379|100334|100379|100334|100378|100333|2
1733605140000|2024-12-07 20:59:00|100373|100328|100380|100335|100380|100335|100370|100325|11
1733605150000|2024-12-07 20:59:10|100383|100338|100395|100350|100396|100351|100383|100338|8
1733605160000|2024-12-07 20:59:20|100396|100351|100396|100351|100396|100351|100396|100351|1
1733605170000|2024-12-07 20:59:30|100400|100355|100427|100382|100428|100383|100400|100355|6
1733605190000|2024-12-07 20:59:50|100425|100380|100427|100382|100427|100382|100420|100375|5
1733605200000|2024-12-07 21:00:00|100424|100379|100420|100375|100424|100379|100420|100375|7
1733605210000|2024-12-07 21:00:10|100421|100376|100420|100375|100423|100378|100418|100373|17
1733605220000|2024-12-07 21:00:20|100418|100373|100427|100382|100427|100382|100417|100372|16
1733605230000|2024-12-07 21:00:30|100455|100410|100437|100392|100458|100413|100435|100390|20
1733605240000|2024-12-07 21:00:40|100434|100389|100407|100362|100437|100392|100405|100360|17
1733605250000|2024-12-07 21:00:50|100418|100373|100444|100399|100444|100399|100418|100373|10
1733605260000|2024-12-07 21:01:00|100439|100394|100454|100409|100455|100410|100435|100390|22
1733605270000|2024-12-07 21:01:10|100453|100408|100464|100419|100464|100419|100453|100408|12
1733605280000|2024-12-07 21:01:20|100463|100418|100462|100417|100463|100418|100458|100413|14
1733605290000|2024-12-07 21:01:30|100461|100416|100472|100427|100472|100427|100461|100416|12
1733605300000|2024-12-07 21:01:40|100477|100432|100504|100459|100504|100459|100477|100432|8
1733605310000|2024-12-07 21:01:50|100506|100461|100507|100462|100507|100462|100506|100461|2
1733605320000|2024-12-07 21:02:00|100508|100463|100507|100462|100508|100463|100507|100462|2
1733605330000|2024-12-07 21:02:10|100508|100463|100507|100462|100508|100463|100507|100462|2
1733605340000|2024-12-07 21:02:20|100496|100451|100496|100451|100498|100453|100496|100451|6
1733605350000|2024-12-07 21:02:30|100493|100448|100475|100430|100495|100450|100475|100430|11
1733605360000|2024-12-07 21:02:40|100476|100431|100469|100424|100476|100431|100467|100422|15
1733605370000|2024-12-07 21:02:50|100468|100423|100470|100425|100470|100425|100468|100423|7
1733605380000|2024-12-07 21:03:00|100473|100428|100470|100425|100474|100429|100468|100423|7
1733605390000|2024-12-07 21:03:10|100469|100424|100469|100424|100470|100425|100468|100423|12
1733605400000|2024-12-07 21:03:20|100470|100425|100471|100426|100471|100426|100470|100425|2
1733605410000|2024-12-07 21:03:30|100472|100427|100471|100426|100472|100427|100471|100426|4
1733605420000|2024-12-07 21:03:40|100472|100427|100472|100427|100473|100428|100471|100426|8
1733605430000|2024-12-07 21:03:50|100471|100426|100467|100422|100472|100427|100467|100422|9
1733605440000|2024-12-07 21:04:00|100469|100424|100486|100441|100491|100446|100468|100423|16
1733605450000|2024-12-07 21:04:10|100489|100444|100506|100461|100506|100461|100487|100442|15
1733605460000|2024-12-07 21:04:20|100505|100460|100508|100463|100508|100463|100505|100460|4
1733605490000|2024-12-07 21:04:50|100512|100467|100509|100464|100532|100487|100509|100464|7
1733605500000|2024-12-07 21:05:00|100505|100460|100494|100449|100505|100460|100483|100438|11
1733605510000|2024-12-07 21:05:10|100498|100453|100500|100455|100500|100455|100494|100449|8
1733605520000|2024-12-07 21:05:20|100501|100456|100501|100456|100519|100474|100501|100456|8
1733605530000|2024-12-07 21:05:30|100498|100453|100501|100456|100509|100464|100495|100450|19
1733605540000|2024-12-07 21:05:40|100499|100454|100480|100435|100499|100454|100471|100426|17
1733605550000|2024-12-07 21:05:50|100478|100433|100471|100426|100478|100433|100469|100424|18
1733605560000|2024-12-07 21:06:00|100470|100425|100466|100421|100472|100427|100463|100418|16
1733605570000|2024-12-07 21:06:10|100468|100423|100407|100362|100468|100423|100407|100362|21
1733605580000|2024-12-07 21:06:20|100406|100361|100430|100385|100430|100385|100406|100361|11
1733605590000|2024-12-07 21:06:30|100432|100387|100449|100404|100452|100407|100432|100387|16
1733605600000|2024-12-07 21:06:40|100448|100403|100450|100405|100456|100411|100435|100390|24
1733605610000|2024-12-07 21:06:50|100449|100404|100427|100382|100450|100405|100424|100379|16
1733605620000|2024-12-07 21:07:00|100428|100383|100432|100387|100432|100387|100427|100382|14
1733605630000|2024-12-07 21:07:10|100433|100388|100433|100388|100433|100388|100432|100387|5
1733605640000|2024-12-07 21:07:20|100442|100397|100455|100410|100455|100410|100442|100397|4
1733605650000|2024-12-07 21:07:30|100454|100409|100459|100414|100459|100414|100424|100379|21
1733605660000|2024-12-07 21:07:40|100456|100411|100435|100390|100456|100411|100431|100386|17
1733605670000|2024-12-07 21:07:50|100434|100389|100448|100403|100450|100405|100434|100389|11
1733605680000|2024-12-07 21:08:00|100447|100402|100453|100408|100463|100418|100439|100394|19
1733605690000|2024-12-07 21:08:10|100451|100406|100390|100345|100453|100408|100390|100345|21
1733605700000|2024-12-07 21:08:20|100394|100349|100413|100368|100414|100369|100394|100349|18
1733605710000|2024-12-07 21:08:30|100418|100373|100434|100389|100434|100389|100418|100373|16
1733605720000|2024-12-07 21:08:40|100437|100392|100426|100381|100437|100392|100426|100381|14
1733605730000|2024-12-07 21:08:50|100427|100382|100424|100379|100427|100382|100414|100369|10
1733605740000|2024-12-07 21:09:00|100436|100391|100433|100388|100436|100391|100430|100385|12
1733605750000|2024-12-07 21:09:10|100440|100395|100447|100402|100449|100404|100440|100395|12
1733605760000|2024-12-07 21:09:20|100449|100404|100437|100392|100450|100405|100437|100392|9
1733605770000|2024-12-07 21:09:30|100436|100391|100443|100398|100451|100406|100432|100387|18
1733605780000|2024-12-07 21:09:40|100446|100401|100441|100396|100446|100401|100440|100395|10
1733605790000|2024-12-07 21:09:50|100440|100395|100426|100381|100440|100395|100423|100378|17
1733605800000|2024-12-07 21:10:00|100425|100380|100425|100380|100426|100381|100423|100378|13
1733605810000|2024-12-07 21:10:10|100423|100378|100414|100369|100423|100378|100414|100369|4
1733605920000|2024-12-07 21:12:00|100416|100371|100415|100370|100426|100381|100415|100370|8
1733605930000|2024-12-07 21:12:10|100367|100322|100373|100328|100374|100329|100367|100322|11
1733605940000|2024-12-07 21:12:20|100380|100335|100393|100348|100393|100348|100380|100335|3
1733605950000|2024-12-07 21:12:30|100399|100354|100399|100354|100399|100354|100399|100354|1
1733605960000|2024-12-07 21:12:40|100406|100361|100408|100363|100412|100367|100399|100354|8
1733605970000|2024-12-07 21:12:50|100407|100362|100408|100363|100409|100364|100407|100362|4
1733605980000|2024-12-07 21:13:00|100407|100362|100408|100363|100408|100363|100406|100361|18
1733605990000|2024-12-07 21:13:10|100406|100361|100401|100356|100408|100363|100400|100355|18
1733606000000|2024-12-07 21:13:20|100400|100355|100391|100346|100400|100355|100391|100346|13
1733606010000|2024-12-07 21:13:30|100396|100351|100405|100360|100405|100360|100395|100350|10
1733606020000|2024-12-07 21:13:40|100403|100358|100397|100352|100405|100360|100397|100352|14
1733606030000|2024-12-07 21:13:50|100396|100351|100395|100350|100396|100351|100395|100350|2
1733606060000|2024-12-07 21:14:20|100388|100343|100386|100341|100388|100343|100385|100340|11
1733606070000|2024-12-07 21:14:30|100387|100342|100369|100324|100390|100345|100369|100324|25
1733606080000|2024-12-07 21:14:40|100368|100323|100362|100317|100368|100323|100362|100317|14
1733606090000|2024-12-07 21:14:50|100364|100319|100359|100314|100364|100319|100359|100314|16
1733606100000|2024-12-07 21:15:00|100311|100266|100301|100256|100312|100267|100293|100248|9
1733606110000|2024-12-07 21:15:10|100317|100272|100295|100250|100319|100274|100295|100250|5
1733606120000|2024-12-07 21:15:20|100300|100255|100287|100242|100301|100256|100287|100242|4
1733606130000|2024-12-07 21:15:30|100281|100236|100287|100242|100287|100242|100281|100236|4
1733606140000|2024-12-07 21:15:40|100243|100198|100299|100254|100299|100254|100243|100198|6
1733606150000|2024-12-07 21:15:50|100304|100259|100306|100261|100311|100266|100304|100259|4
1733606180000|2024-12-07 21:16:20|100290|100245|100294|100249|100298|100253|100285|100240|7
1733606190000|2024-12-07 21:16:30|100296|100251|100254|100209|100308|100263|100244|100199|7
1733606200000|2024-12-07 21:16:40|100226|100181|100256|100211|100262|100217|100226|100181|8
1733606210000|2024-12-07 21:16:50|100219|100174|100219|100174|100219|100174|100219|100174|1
1733606220000|2024-12-07 21:17:00|100258|100213|100252|100207|100258|100213|100219|100174|6
1733606230000|2024-12-07 21:17:10|100259|100214|100257|100212|100259|100214|100218|100173|5
1733606240000|2024-12-07 21:17:20|100208|100163|100257|100212|100257|100212|100208|100163|2
1733606280000|2024-12-07 21:18:00|100248|100203|100230|100185|100248|100203|100230|100185|3
1733606290000|2024-12-07 21:18:10|100229|100184|100207|100162|100229|100184|100184|100139|11
1733606300000|2024-12-07 21:18:20|100220|100175|100211|100166|100220|100175|100199|100154|9
1733606310000|2024-12-07 21:18:30|100166|100121|100211|100166|100211|100166|100166|100121|2
1733606320000|2024-12-07 21:18:40|100166|100121|100162|100117|100211|100166|100136|100091|12
1733606330000|2024-12-07 21:18:50|100161|100116|100176|100131|100176|100131|100161|100116|4
1733606340000|2024-12-07 21:19:00|100178|100133|100176|100131|100178|100133|100176|100131|2
1733606350000|2024-12-07 21:19:10|100166|100121|100164|100119|100169|100124|100124|100079|10
1733606360000|2024-12-07 21:19:20|100165|100120|100165|100120|100165|100120|100165|100120|1
1733606370000|2024-12-07 21:19:30|100177|100132|100166|100121|100178|100133|100166|100121|3
1733606380000|2024-12-07 21:19:40|100168|100123|100170|100125|100180|100135|100168|100123|3
1733606390000|2024-12-07 21:19:50|100171|100126|100178|100133|100178|100133|100171|100126|5
1733606400000|2024-12-07 21:20:00|100163|100118|100153|100108|100208|100163|100153|100108|14
1733606410000|2024-12-07 21:20:10|100148|100103|100163|100118|100163|100118|100143|100098|8
1733606420000|2024-12-07 21:20:20|100166|100121|100202|100157|100202|100157|100163|100118|12
1733606430000|2024-12-07 21:20:30|100203|100158|100209|100164|100209|100164|100195|100150|14
1733606440000|2024-12-07 21:20:40|100210|100165|100217|100172|100217|100172|100210|100165|10
1733606450000|2024-12-07 21:20:50|100221|100176|100227|100182|100227|100182|100219|100174|7
1733606460000|2024-12-07 21:21:00|100222|100177|100234|100189|100234|100189|100217|100172|9
1733606470000|2024-12-07 21:21:10|100233|100188|100224|100179|100233|100188|100220|100175|9
1733606480000|2024-12-07 21:21:20|100223|100178|100221|100176|100223|100178|100220|100175|7
1733606490000|2024-12-07 21:21:30|100220|100175|100212|100167|100221|100176|100212|100167|6
1733606520000|2024-12-07 21:22:00|100218|100173|100221|100176|100222|100177|100218|100173|4
1733606530000|2024-12-07 21:22:10|100225|100180|100223|100178|100225|100180|100223|100178|2
1733606540000|2024-12-07 21:22:20|100219|100174|100216|100171|100221|100176|100215|100170|6
1733606550000|2024-12-07 21:22:30|100220|100175|100227|100182|100227|100182|100218|100173|7
1733606560000|2024-12-07 21:22:40|100226|100181|100226|100181|100226|100181|100226|100181|1
1733606570000|2024-12-07 21:22:50|100227|100182|100227|100182|100227|100182|100227|100182|1
1733606580000|2024-12-07 21:23:00|100223|100178|100249|100204|100250|100205|100222|100177|13
1733606590000|2024-12-07 21:23:10|100244|100199|100226|100181|100244|100199|100226|100181|12
1733606600000|2024-12-07 21:23:20|100225|100180|100218|100173|100225|100180|100218|100173|13
1733606610000|2024-12-07 21:23:30|100219|100174|100219|100174|100219|100174|100219|100174|1
1733606620000|2024-12-07 21:23:40|100222|100177|100217|100172|100222|100177|100216|100171|8
1733606630000|2024-12-07 21:23:50|100216|100171|100216|100171|100217|100172|100216|100171|7
1733606640000|2024-12-07 21:24:00|100221|100176|100222|100177|100222|100177|100221|100176|2
1733606650000|2024-12-07 21:24:10|100223|100178|100226|100181|100226|100181|100223|100178|3
1733606660000|2024-12-07 21:24:20|100225|100180|100241|100196|100241|100196|100225|100180|7
1733606680000|2024-12-07 21:24:40|100240|100195|100239|100194|100240|100195|100239|100194|2
1733606690000|2024-12-07 21:24:50|100240|100195|100234|100189|100240|100195|100234|100189|3
1733606700000|2024-12-07 21:25:00|100236|100191|100256|100211|100256|100211|100236|100191|7
1733606710000|2024-12-07 21:25:10|100273|100228|100260|100215|100294|100249|100260|100215|9
1733606720000|2024-12-07 21:25:20|100266|100221|100260|100215|100278|100233|100259|100214|11
1733606730000|2024-12-07 21:25:30|100253|100208|100260|100215|100260|100215|100253|100208|2
1733606740000|2024-12-07 21:25:40|100253|100208|100271|100226|100271|100226|100251|100206|10
1733606750000|2024-12-07 21:25:50|100269|100224|100237|100192|100271|100226|100235|100190|13
1733606760000|2024-12-07 21:26:00|100236|100191|100239|100194|100244|100199|100225|100180|14
1733606770000|2024-12-07 21:26:10|100223|100178|100220|100175|100245|100200|100220|100175|6
1733606780000|2024-12-07 21:26:20|100219|100174|100172|100127|100221|100176|100172|100127|17
1733606790000|2024-12-07 21:26:30|100167|100122|100174|100129|100176|100131|100167|100122|6
1733606800000|2024-12-07 21:26:40|100178|100133|100201|100156|100201|100156|100178|100133|2
1733606810000|2024-12-07 21:26:50|100204|100159|100219|100174|100222|100177|100204|100159|11
1733606820000|2024-12-07 21:27:00|100214|100169|100214|100169|100214|100169|100214|100169|1
1733606830000|2024-12-07 21:27:10|100210|100165|100182|100137|100210|100165|100181|100136|6
1733606840000|2024-12-07 21:27:20|100181|100136|100181|100136|100181|100136|100181|100136|1
1733606850000|2024-12-07 21:27:30|100182|100137|100193|100148|100193|100148|100181|100136|3
1733606860000|2024-12-07 21:27:40|100183|100138|100177|100132|100183|100138|100162|100117|12
1733606870000|2024-12-07 21:27:50|100178|100133|100146|100101|100178|100133|100142|100097|12
1733606880000|2024-12-07 21:28:00|100136|100091|100130|100085|100145|100100|100103|100058|15
1733606890000|2024-12-07 21:28:10|100089|100044|100129|100084|100130|100085|100089|100044|5
1733606900000|2024-12-07 21:28:20|100128|100083|100118|100073|100128|100083|100086|100041|7
1733606910000|2024-12-07 21:28:30|100077|100032|100118|100073|100118|100073|100077|100032|2
1733606920000|2024-12-07 21:28:40|100102|100057|100093|100048|100110|100065|100067|100022|7
1733606930000|2024-12-07 21:28:50|100079|100034|100085|100040|100085|100040|100079|100034|2
1733606940000|2024-12-07 21:29:00|100084|100039|100072|100027|100088|100043|100060|100015|11
1733606950000|2024-12-07 21:29:10|100073|100028|100082|100037|100084|100039|100073|100028|9
1733606960000|2024-12-07 21:29:20|100069|100024|100078|100033|100078|100033|100068|100023|10
1733606970000|2024-12-07 21:29:30|100080|100035|100089|100044|100089|100044|100077|100032|5
1733606980000|2024-12-07 21:29:40|100078|100033|100077|100032|100078|100033|100077|100032|2
1733606990000|2024-12-07 21:29:50|100080|100035|100090|100045|100090|100045|100078|100033|6
1733607000000|2024-12-07 21:30:00|100084|100039|100075|100030|100084|100039|100068|100023|5
1733607010000|2024-12-07 21:30:10|100068|100023|100087|100042|100101|100056|100068|100023|11
1733607020000|2024-12-07 21:30:20|100085|100040|100078|100033|100089|100044|100078|100033|5
1733607030000|2024-12-07 21:30:30|100065|100020|100069|100024|100070|100025|100063|100018|4
1733607040000|2024-12-07 21:30:40|100074|100029|100068|100023|100093|100048|100068|100023|8
1733607050000|2024-12-07 21:30:50|100054|100009|100066|100021|100066|100021|100054|100009|2
1733607060000|2024-12-07 21:31:00|100050|100005|100033|99988|100062|100017|100033|99988|4
1733607070000|2024-12-07 21:31:10|100032|99987|100044|99999|100044|99999|100032|99987|2
1733607090000|2024-12-07 21:31:30|100045|100000|100045|100000|100045|100000|100045|100000|1
1733607100000|2024-12-07 21:31:40|100060|100015|100084|100039|100093|100048|100052|100007|6
1733607110000|2024-12-07 21:31:50|100076|100031|100076|100031|100084|100039|100076|100031|5
1733607120000|2024-12-07 21:32:00|100070|100025|100044|99999|100070|100025|100044|99999|9
1733607140000|2024-12-07 21:32:20|100028|99983|100044|99999|100044|99999|100028|99983|2
1733607150000|2024-12-07 21:32:30|100060|100015|100050|100005|100060|100015|100050|100005|2
1733607160000|2024-12-07 21:32:40|100057|100012|100064|100019|100064|100019|100057|100012|3
1733607170000|2024-12-07 21:32:50|100071|100026|100085|100040|100085|100040|100071|100026|6
1733607180000|2024-12-07 21:33:00|100052|100007|100025|99980|100058|100013|100025|99980|5
1733607190000|2024-12-07 21:33:10|100041|99996|100036|99991|100041|99996|100029|99984|7
1733607200000|2024-12-07 21:33:20|100044|99999|100056|100011|100057|100012|100044|99999|5
1733607210000|2024-12-07 21:33:30|100055|100010|100028|99983|100055|100010|100019|99974|7
1733607220000|2024-12-07 21:33:40|100036|99991|100020|99975|100036|99991|100020|99975|10
1733607240000|2024-12-07 21:34:00|100014|99969|100014|99969|100014|99969|100014|99969|1
1733607250000|2024-12-07 21:34:10|100013|99968|99953|99908|100013|99968|99953|99908|6
1733607260000|2024-12-07 21:34:20|99962|99917|99953|99908|99974|99929|99913|99868|21
1733607270000|2024-12-07 21:34:30|99952|99907|99901|99856|99952|99907|99894|99849|23
1733607280000|2024-12-07 21:34:40|99853|99808|99867|99822|99913|99868|99852|99807|18
1733607290000|2024-12-07 21:34:50|99870|99825|99889|99844|99889|99844|99859|99814|19
1733607300000|2024-12-07 21:35:00|99895|99850|99845|99800|99897|99852|99815|99770|22
1733607310000|2024-12-07 21:35:10|99846|99801|99859|99814|99863|99818|99845|99800|20
1733607320000|2024-12-07 21:35:20|99862|99817|99864|99819|99865|99820|99862|99817|8
1733607330000|2024-12-07 21:35:30|99873|99828|99894|99849|99902|99857|99873|99828|17
1733607340000|2024-12-07 21:35:40|99898|99853|99909|99864|99920|99875|99897|99852|19
1733607350000|2024-12-07 21:35:50|99910|99865|99911|99866|99911|99866|99903|99858|6
1733607360000|2024-12-07 21:36:00|99912|99867|99920|99875|99936|99891|99903|99858|19
1733607370000|2024-12-07 21:36:10|99921|99876|99914|99869|99935|99890|99903|99858|15
1733607380000|2024-12-07 21:36:20|99913|99868|99888|99843|99913|99868|99876|99831|15
1733607390000|2024-12-07 21:36:30|99887|99842|99869|99824|99901|99856|99869|99824|11
1733607400000|2024-12-07 21:36:40|99860|99815|99854|99809|99863|99818|99847|99802|11
1733607410000|2024-12-07 21:36:50|99849|99804|99835|99790|99854|99809|99835|99790|6
1733607420000|2024-12-07 21:37:00|99836|99791|99890|99845|99890|99845|99836|99791|10
1733607430000|2024-12-07 21:37:10|99883|99838|99898|99853|99898|99853|99883|99838|12
1733607440000|2024-12-07 21:37:20|99903|99858|99904|99859|99907|99862|99902|99857|7
1733607450000|2024-12-07 21:37:30|99899|99854|99891|99846|99919|99874|99888|99843|8
1733607460000|2024-12-07 21:37:40|99902|99857|99902|99857|99902|99857|99902|99857|1
1733607470000|2024-12-07 21:37:50|99904|99859|99915|99870|99916|99871|99901|99856|7
1733607480000|2024-12-07 21:38:00|99909|99864|99908|99863|99915|99870|99908|99863|4
1733607490000|2024-12-07 21:38:10|99911|99866|99916|99871|99925|99880|99911|99866|9
1733607500000|2024-12-07 21:38:20|99922|99877|99967|99922|99967|99922|99921|99876|18
1733607510000|2024-12-07 21:38:30|99962|99917|99931|99886|99968|99923|99931|99886|9
1733607520000|2024-12-07 21:38:40|99924|99879|99907|99862|99931|99886|99903|99858|8
1733607530000|2024-12-07 21:38:50|99920|99875|99901|99856|99924|99879|99889|99844|13
1733607540000|2024-12-07 21:39:00|99896|99851|99878|99833|99896|99851|99871|99826|9
1733607550000|2024-12-07 21:39:10|99868|99823|99863|99818|99888|99843|99853|99808|19
1733607560000|2024-12-07 21:39:20|99860|99815|99860|99815|99860|99815|99840|99795|13
1733607570000|2024-12-07 21:39:30|99858|99813|99853|99808|99868|99823|99853|99808|18
1733607580000|2024-12-07 21:39:40|99859|99814|99871|99826|99871|99826|99843|99798|14
1733607590000|2024-12-07 21:39:50|99879|99834|99881|99836|99903|99858|99878|99833|22
1733607600000|2024-12-07 21:40:00|99880|99835|99894|99849|99897|99852|99880|99835|7
1733607610000|2024-12-07 21:40:10|99899|99854|99888|99843|99900|99855|99886|99841|5
1733607620000|2024-12-07 21:40:20|99891|99846|99861|99816|99892|99847|99848|99803|11
1733607630000|2024-12-07 21:40:30|99855|99810|99859|99814|99861|99816|99847|99802|8
1733607640000|2024-12-07 21:40:40|99873|99828|99885|99840|99886|99841|99873|99828|6
1733607650000|2024-12-07 21:40:50|99860|99815|99859|99814|99860|99815|99859|99814|2
1733607660000|2024-12-07 21:41:00|99872|99827|99854|99809|99872|99827|99847|99802|5
1733607670000|2024-12-07 21:41:10|99840|99795|99850|99805|99850|99805|99828|99783|8
1733607680000|2024-12-07 21:41:20|99849|99804|99841|99796|99849|99804|99830|99785|5
1733607690000|2024-12-07 21:41:30|99839|99794|99817|99772|99839|99794|99804|99759|11
1733607700000|2024-12-07 21:41:40|99818|99773|99826|99781|99826|99781|99812|99767|13
1733607710000|2024-12-07 21:41:50|99827|99782|99827|99782|99827|99782|99816|99771|9
1733607720000|2024-12-07 21:42:00|99823|99778|99805|99760|99827|99782|99798|99753|7
1733607730000|2024-12-07 21:42:10|99817|99772|99788|99743|99817|99772|99753|99708|12
1733607740000|2024-12-07 21:42:20|99811|99766|99794|99749|99812|99767|99794|99749|4
1733607750000|2024-12-07 21:42:30|99795|99750|99816|99771|99831|99786|99784|99739|15
1733607760000|2024-12-07 21:42:40|99827|99782|99847|99802|99847|99802|99827|99782|5
1733607770000|2024-12-07 21:42:50|99848|99803|99861|99816|99861|99816|99845|99800|6
1733607780000|2024-12-07 21:43:00|99863|99818|99863|99818|99869|99824|99859|99814|16
1733607790000|2024-12-07 21:43:10|99862|99817|99823|99778|99865|99820|99823|99778|12
1733607800000|2024-12-07 21:43:20|99822|99777|99822|99777|99828|99783|99821|99776|7
1733607810000|2024-12-07 21:43:30|99824|99779|99809|99764|99824|99779|99794|99749|8
1733607820000|2024-12-07 21:43:40|99810|99765|99801|99756|99821|99776|99800|99755|13
1733607830000|2024-12-07 21:43:50|99818|99773|99806|99761|99818|99773|99806|99761|2
1733607840000|2024-12-07 21:44:00|99797|99752|99852|99807|99852|99807|99797|99752|10
1733607850000|2024-12-07 21:44:10|99835|99790|99820|99775|99846|99801|99820|99775|10
1733607860000|2024-12-07 21:44:20|99811|99766|99864|99819|99864|99819|99811|99766|7
1733607870000|2024-12-07 21:44:30|99856|99811|99864|99819|99870|99825|99856|99811|5
1733607880000|2024-12-07 21:44:40|99871|99826|99837|99792|99871|99826|99827|99782|16
1733607890000|2024-12-07 21:44:50|99836|99791|99837|99792|99847|99802|99826|99781|7
1733607900000|2024-12-07 21:45:00|99892|99847|99896|99851|99909|99864|99892|99847|11
1733607920000|2024-12-07 21:45:20|99894|99849|99924|99879|99924|99879|99894|99849|12
1733607930000|2024-12-07 21:45:30|99923|99878|99923|99878|99923|99878|99920|99875|8
1733607940000|2024-12-07 21:45:40|99921|99876|99935|99890|99954|99909|99919|99874|20
1733607950000|2024-12-07 21:45:50|99937|99892|99957|99912|99957|99912|99936|99891|16
1733607960000|2024-12-07 21:46:00|99959|99914|99956|99911|99959|99914|99942|99897|14
1733607970000|2024-12-07 21:46:10|99957|99912|99965|99920|99966|99921|99951|99906|14
1733607980000|2024-12-07 21:46:20|99966|99921|99992|99947|99994|99949|99966|99921|19
1733607990000|2024-12-07 21:46:30|99994|99949|99966|99921|100004|99959|99966|99921|24
1733608000000|2024-12-07 21:46:40|99964|99919|99983|99938|99983|99938|99951|99906|14
1733608010000|2024-12-07 21:46:50|99982|99937|99964|99919|99982|99937|99961|99916|13
1733608020000|2024-12-07 21:47:00|99970|99925|100002|99957|100003|99958|99970|99925|16
1733608030000|2024-12-07 21:47:10|99997|99952|99987|99942|99997|99952|99972|99927|22
1733608040000|2024-12-07 21:47:20|99988|99943|100001|99956|100001|99956|99973|99928|20
1733608050000|2024-12-07 21:47:30|99999|99954|100001|99956|100001|99956|99983|99938|19
1733608060000|2024-12-07 21:47:40|100000|99955|100001|99956|100001|99956|99980|99935|21
1733608070000|2024-12-07 21:47:50|99999|99954|99985|99940|100001|99956|99985|99940|15
1733608080000|2024-12-07 21:48:00|99984|99939|99973|99928|99984|99939|99973|99928|16
1733608090000|2024-12-07 21:48:10|99972|99927|99964|99919|99973|99928|99963|99918|22
1733608100000|2024-12-07 21:48:20|99965|99920|99969|99924|99971|99926|99961|99916|18
1733608110000|2024-12-07 21:48:30|99968|99923|99935|99890|99969|99924|99935|99890|19
1733608120000|2024-12-07 21:48:40|99931|99886|99940|99895|99950|99905|99926|99881|21
1733608130000|2024-12-07 21:48:50|99937|99892|99934|99889|99937|99892|99931|99886|16
1733608140000|2024-12-07 21:49:00|99933|99888|99945|99900|99947|99902|99933|99888|14
1733608150000|2024-12-07 21:49:10|99944|99899|99965|99920|99970|99925|99944|99899|29
1733608160000|2024-12-07 21:49:20|99963|99918|99929|99884|99966|99921|99927|99882|28
1733608170000|2024-12-07 21:49:30|99928|99883|99933|99888|99938|99893|99923|99878|14
1733608180000|2024-12-07 21:49:40|99934|99889|99927|99882|99936|99891|99927|99882|28
1733608190000|2024-12-07 21:49:50|99926|99881|99928|99883|99928|99883|99926|99881|3
1733608200000|2024-12-07 21:50:00|99929|99884|99955|99910|99964|99919|99929|99884|12
1733608210000|2024-12-07 21:50:10|99956|99911|99951|99906|99966|99921|99951|99906|14
1733608220000|2024-12-07 21:50:20|99957|99912|99968|99923|99979|99934|99957|99912|25
1733608230000|2024-12-07 21:50:30|99967|99922|99962|99917|99968|99923|99961|99916|18
1733608240000|2024-12-07 21:50:40|99963|99918|99949|99904|99963|99918|99948|99903|12
1733608250000|2024-12-07 21:50:50|99948|99903|99923|99878|99948|99903|99923|99878|6
1733608270000|2024-12-07 21:51:10|99922|99877|99923|99878|99923|99878|99922|99877|2
1733608290000|2024-12-07 21:51:30|99919|99874|99959|99914|99959|99914|99918|99873|19
1733608300000|2024-12-07 21:51:40|99971|99926|99965|99920|99971|99926|99962|99917|19
1733608310000|2024-12-07 21:51:50|99968|99923|99979|99934|99980|99935|99968|99923|9
1733608320000|2024-12-07 21:52:00|99980|99935|99980|99935|99980|99935|99977|99932|12
1733608330000|2024-12-07 21:52:10|99979|99934|99977|99932|99980|99935|99976|99931|9
1733608340000|2024-12-07 21:52:20|99978|99933|99978|99933|99978|99933|99978|99933|1
1733608350000|2024-12-07 21:52:30|99982|99937|99973|99928|100004|99959|99973|99928|9
1733608360000|2024-12-07 21:52:40|99977|99932|99981|99936|99981|99936|99977|99932|5
1733608370000|2024-12-07 21:52:50|99980|99935|99980|99935|99980|99935|99980|99935|1
1733608380000|2024-12-07 21:53:00|99977|99932|99975|99930|99977|99932|99973|99928|3
1733608390000|2024-12-07 21:53:10|99986|99941|99985|99940|99993|99948|99983|99938|21
1733608400000|2024-12-07 21:53:20|99984|99939|99986|99941|100005|99960|99984|99939|19
1733608410000|2024-12-07 21:53:30|99987|99942|100005|99960|100006|99961|99987|99942|17
1733608420000|2024-12-07 21:53:40|100004|99959|100001|99956|100015|99970|99998|99953|16
1733608430000|2024-12-07 21:53:50|100004|99959|100006|99961|100010|99965|100004|99959|26
1733608440000|2024-12-07 21:54:00|100005|99960|100003|99958|100015|99970|100003|99958|13
1733608450000|2024-12-07 21:54:10|100002|99957|100012|99967|100015|99970|100002|99957|8
1733608460000|2024-12-07 21:54:20|100013|99968|100015|99970|100015|99970|100013|99968|2
1733608470000|2024-12-07 21:54:30|100011|99966|100014|99969|100014|99969|100010|99965|13
1733608480000|2024-12-07 21:54:40|100015|99970|100015|99970|100015|99970|100013|99968|5
1733608490000|2024-12-07 21:54:50|100008|99963|99998|99953|100008|99963|99998|99953|22
1733608500000|2024-12-07 21:55:00|100001|99956|99998|99953|100001|99956|99998|99953|5
1733608510000|2024-12-07 21:55:10|99999|99954|99998|99953|99999|99954|99998|99953|2
1733608520000|2024-12-07 21:55:20|100002|99957|100003|99958|100004|99959|100002|99957|3
1733608530000|2024-12-07 21:55:30|100005|99960|100007|99962|100008|99963|100004|99959|8
1733608540000|2024-12-07 21:55:40|100009|99964|100021|99976|100021|99976|100008|99963|7
1733608550000|2024-12-07 21:55:50|100022|99977|100021|99976|100022|99977|100021|99976|2
1733608560000|2024-12-07 21:56:00|100017|99972|100015|99970|100017|99972|100015|99970|3
1733608570000|2024-12-07 21:56:10|100014|99969|100008|99963|100014|99969|100006|99961|17
1733608580000|2024-12-07 21:56:20|100009|99964|100021|99976|100021|99976|99999|99954|7
1733608590000|2024-12-07 21:56:30|100019|99974|100019|99974|100021|99976|100017|99972|10
1733608600000|2024-12-07 21:56:40|100018|99973|100018|99973|100019|99974|100017|99972|7
1733608610000|2024-12-07 21:56:50|100016|99971|100021|99976|100021|99976|100011|99966|8
1733608620000|2024-12-07 21:57:00|100019|99974|100021|99976|100021|99976|100019|99974|7
1733608640000|2024-12-07 21:57:20|100020|99975|100021|99976|100021|99976|100020|99975|2
1733608650000|2024-12-07 21:57:30|100019|99974|100021|99976|100021|99976|100010|99965|11
1733608660000|2024-12-07 21:57:40|100020|99975|100021|99976|100021|99976|100020|99975|6
1733608670000|2024-12-07 21:57:50|100018|99973|100015|99970|100019|99974|100015|99970|13
1733608680000|2024-12-07 21:58:00|100019|99974|100021|99976|100021|99976|100016|99971|10
1733608740000|2024-12-07 21:59:00|100020|99975|100005|99960|100021|99976|100004|99959|17
1733608750000|2024-12-07 21:59:10|100003|99958|100002|99957|100005|99960|99998|99953|8
1733608760000|2024-12-07 21:59:20|100003|99958|99998|99953|100007|99962|99998|99953|15
1733608770000|2024-12-07 21:59:30|100003|99958|100008|99963|100008|99963|100003|99958|4
1733608780000|2024-12-07 21:59:40|100006|99961|100001|99956|100008|99963|100001|99956|32
1733608790000|2024-12-07 21:59:50|100004|99959|99998|99953|100004|99959|99998|99953|5
1733608800000|2024-12-07 22:00:00|99963|99918|99984|99939|99984|99939|99946|99901|19
1733608810000|2024-12-07 22:00:10|99976|99931|99976|99931|99976|99931|99976|99931|1
1733608820000|2024-12-07 22:00:20|99963|99918|99981|99936|99981|99936|99962|99917|5
1733608830000|2024-12-07 22:00:30|99982|99937|99987|99942|99988|99943|99972|99927|6
1733608850000|2024-12-07 22:00:50|99999|99954|99985|99940|100000|99955|99985|99940|3
1733608860000|2024-12-07 22:01:00|99977|99932|100004|99959|100004|99959|99977|99932|7
1733608870000|2024-12-07 22:01:10|99996|99951|99976|99931|100012|99967|99967|99922|10
1733608880000|2024-12-07 22:01:20|99984|99939|99984|99939|99984|99939|99984|99939|1
1733608890000|2024-12-07 22:01:30|99985|99940|99997|99952|99997|99952|99985|99940|3
1733608900000|2024-12-07 22:01:40|99985|99940|99989|99944|99989|99944|99984|99939|6
1733608910000|2024-12-07 22:01:50|99985|99940|99989|99944|99989|99944|99969|99924|12
1733608920000|2024-12-07 22:02:00|99988|99943|100000|99955|100009|99964|99980|99935|11
1733608930000|2024-12-07 22:02:10|100009|99964|100015|99970|100015|99970|99973|99928|5
1733608940000|2024-12-07 22:02:20|100010|99965|100011|99966|100011|99966|100010|99965|2
1733608950000|2024-12-07 22:02:30|100016|99971|100036|99991|100036|99991|100012|99967|7
1733608960000|2024-12-07 22:02:40|100023|99978|100020|99975|100034|99989|100015|99970|13
1733608970000|2024-12-07 22:02:50|99998|99953|100013|99968|100016|99971|99998|99953|7
1733608980000|2024-12-07 22:03:00|100002|99957|100011|99966|100011|99966|99994|99949|12
1733608990000|2024-12-07 22:03:10|100004|99959|100024|99979|100024|99979|100004|99959|7
1733609000000|2024-12-07 22:03:20|100018|99973|100018|99973|100029|99984|100018|99973|6
1733609010000|2024-12-07 22:03:30|100016|99971|100016|99971|100024|99979|100014|99969|12
1733609020000|2024-12-07 22:03:40|100010|99965|100015|99970|100023|99978|100010|99965|12
1733609030000|2024-12-07 22:03:50|100013|99968|100013|99968|100013|99968|100013|99968|1
1733609040000|2024-12-07 22:04:00|100014|99969|100014|99969|100014|99969|100014|99969|1
1733609050000|2024-12-07 22:04:10|100029|99984|100021|99976|100029|99984|100014|99969|16
1733609060000|2024-12-07 22:04:20|100013|99968|100020|99975|100021|99976|100013|99968|9
1733609070000|2024-12-07 22:04:30|100019|99974|100031|99986|100031|99986|100019|99974|5
1733609090000|2024-12-07 22:04:50|100032|99987|100023|99978|100032|99987|100008|99963|7
1733609100000|2024-12-07 22:05:00|100024|99979|100020|99975|100034|99989|100005|99960|19
1733609110000|2024-12-07 22:05:10|100015|99970|100000|99955|100015|99970|100000|99955|5
1733609120000|2024-12-07 22:05:20|100009|99964|99970|99925|100009|99964|99970|99925|10
1733609130000|2024-12-07 22:05:30|99969|99924|99987|99942|99990|99945|99967|99922|18
1733609140000|2024-12-07 22:05:40|99992|99947|99978|99933|99993|99948|99956|99911|21
1733609150000|2024-12-07 22:05:50|99977|99932|99959|99914|99978|99933|99948|99903|18
1733609160000|2024-12-07 22:06:00|99958|99913|99948|99903|99966|99921|99948|99903|7
1733609170000|2024-12-07 22:06:10|99954|99909|99958|99913|99964|99919|99947|99902|15
1733609180000|2024-12-07 22:06:20|99956|99911|99951|99906|99967|99922|99951|99906|10
1733609190000|2024-12-07 22:06:30|99948|99903|99960|99915|99960|99915|99946|99901|23
1733609200000|2024-12-07 22:06:40|99959|99914|99967|99922|99969|99924|99945|99900|29
1733609210000|2024-12-07 22:06:50|99972|99927|99948|99903|99972|99927|99946|99901|18
1733609220000|2024-12-07 22:07:00|99947|99902|99932|99887|99947|99902|99932|99887|15
1733609230000|2024-12-07 22:07:10|99933|99888|99915|99870|99935|99890|99915|99870|16
1733609240000|2024-12-07 22:07:20|99878|99833|99879|99834|99884|99839|99874|99829|19
1733609250000|2024-12-07 22:07:30|99884|99839|99881|99836|99884|99839|99874|99829|15
1733609260000|2024-12-07 22:07:40|99887|99842|99899|99854|99899|99854|99882|99837|5
1733609270000|2024-12-07 22:07:50|99889|99844|99892|99847|99892|99847|99889|99844|3
1733609290000|2024-12-07 22:08:10|99900|99855|99937|99892|99937|99892|99900|99855|15
1733609300000|2024-12-07 22:08:20|99936|99891|99911|99866|99937|99892|99904|99859|10
1733609310000|2024-12-07 22:08:30|99905|99860|99911|99866|99911|99866|99905|99860|2
1733609320000|2024-12-07 22:08:40|99905|99860|99911|99866|99911|99866|99905|99860|2
1733609330000|2024-12-07 22:08:50|99924|99879|99947|99902|99947|99902|99924|99879|9
1733609340000|2024-12-07 22:09:00|99946|99901|99946|99901|99948|99903|99946|99901|14
1733609350000|2024-12-07 22:09:10|99927|99882|99930|99885|99930|99885|99915|99870|10
1733609360000|2024-12-07 22:09:20|99935|99890|99935|99890|99935|99890|99934|99889|3
1733609370000|2024-12-07 22:09:30|99934|99889|99935|99890|99935|99890|99930|99885|6
1733609380000|2024-12-07 22:09:40|99936|99891|99946|99901|99946|99901|99935|99890|5
1733609390000|2024-12-07 22:09:50|99947|99902|99951|99906|99957|99912|99947|99902|4
1733609400000|2024-12-07 22:10:00|99950|99905|99964|99919|99965|99920|99944|99899|21
1733609410000|2024-12-07 22:10:10|99965|99920|99973|99928|99973|99928|99964|99919|7
1733609420000|2024-12-07 22:10:20|99960|99915|99966|99921|99966|99921|99960|99915|3
1733609430000|2024-12-07 22:10:30|99961|99916|99961|99916|99961|99916|99961|99916|1
1733609440000|2024-12-07 22:10:40|99966|99921|99974|99929|99974|99929|99965|99920|4
1733609450000|2024-12-07 22:10:50|99975|99930|99994|99949|99994|99949|99973|99928|9
1733609460000|2024-12-07 22:11:00|99989|99944|100000|99955|100000|99955|99989|99944|5
1733609470000|2024-12-07 22:11:10|99998|99953|100015|99970|100015|99970|99998|99953|11
1733609480000|2024-12-07 22:11:20|100014|99969|100013|99968|100014|99969|100013|99968|2
1733609500000|2024-12-07 22:11:40|100010|99965|100010|99965|100010|99965|100010|99965|1
1733609510000|2024-12-07 22:11:50|100013|99968|100021|99976|100021|99976|100013|99968|3
1733609520000|2024-12-07 22:12:00|100018|99973|100015|99970|100018|99973|100015|99970|4
1733609530000|2024-12-07 22:12:10|100014|99969|100014|99969|100014|99969|100013|99968|3
1733609540000|2024-12-07 22:12:20|100013|99968|100014|99969|100014|99969|100013|99968|2
1733609550000|2024-12-07 22:12:30|100015|99970|100021|99976|100021|99976|100014|99969|6
1733609590000|2024-12-07 22:13:10|100018|99973|100018|99973|100018|99973|100018|99973|1
1733609610000|2024-12-07 22:13:30|100020|99975|100021|99976|100021|99976|100020|99975|2
1733609620000|2024-12-07 22:13:40|100018|99973|100023|99978|100023|99978|100018|99973|3
1733609640000|2024-12-07 22:14:00|100024|99979|100070|100025|100070|100025|100022|99977|12
1733609650000|2024-12-07 22:14:10|100071|100026|100080|100035|100080|100035|100071|100026|5
1733609660000|2024-12-07 22:14:20|100082|100037|100082|100037|100082|100037|100082|100037|1
1733609670000|2024-12-07 22:14:30|100083|100038|100087|100042|100090|100045|100083|100038|4
1733609680000|2024-12-07 22:14:40|100072|100027|100087|100042|100087|100042|100072|100027|2
1733609690000|2024-12-07 22:14:50|100078|100033|100078|100033|100078|100033|100078|100033|1
1733609700000|2024-12-07 22:15:00|100095|100050|100113|100068|100120|100075|100095|100050|8
1733609710000|2024-12-07 22:15:10|100116|100071|100123|100078|100123|100078|100116|100071|3
1733609720000|2024-12-07 22:15:20|100118|100073|100102|100057|100118|100073|100102|100057|3
1733609730000|2024-12-07 22:15:30|100101|100056|100083|100038|100111|100066|100083|100038|6
1733609740000|2024-12-07 22:15:40|100082|100037|100093|100048|100096|100051|100082|100037|7
1733609750000|2024-12-07 22:15:50|100094|100049|100064|100019|100094|100049|100051|100006|22
1733609760000|2024-12-07 22:16:00|100063|100018|100032|99987|100070|100025|100032|99987|6
1733609770000|2024-12-07 22:16:10|100033|99988|100038|99993|100049|100004|100033|99988|5
1733609790000|2024-12-07 22:16:30|100036|99991|100026|99981|100036|99991|100019|99974|4
1733609800000|2024-12-07 22:16:40|100041|99996|100042|99997|100042|99997|100041|99996|2
1733609810000|2024-12-07 22:16:50|100036|99991|100036|99991|100036|99991|100036|99991|1
1733609820000|2024-12-07 22:17:00|100049|100004|100049|100004|100049|100004|100049|100004|1
1733609830000|2024-12-07 22:17:10|100042|99997|100013|99968|100042|99997|100006|99961|3
1733609840000|2024-12-07 22:17:20|100011|99966|100011|99966|100011|99966|100011|99966|1
1733609860000|2024-12-07 22:17:40|100028|99983|100028|99983|100028|99983|100028|99983|1
1733609910000|2024-12-07 22:18:30|100019|99974|100029|99984|100036|99991|100019|99974|7
1733609920000|2024-12-07 22:18:40|100036|99991|100029|99984|100036|99991|100028|99983|16
1733609930000|2024-12-07 22:18:50|100028|99983|100028|99983|100029|99984|100028|99983|7
1733609950000|2024-12-07 22:19:10|100024|99979|100021|99976|100024|99979|99991|99946|11
1733609970000|2024-12-07 22:19:30|100013|99968|99996|99951|100040|99995|99973|99928|19
1733609980000|2024-12-07 22:19:40|99997|99952|99995|99950|99997|99952|99995|99950|13
1733609990000|2024-12-07 22:19:50|99996|99951|99995|99950|100000|99955|99994|99949|24
1733610000000|2024-12-07 22:20:00|99996|99951|100007|99962|100013|99968|99989|99944|11
1733610010000|2024-12-07 22:20:10|100011|99966|100012|99967|100012|99967|99989|99944|6
1733610020000|2024-12-07 22:20:20|100019|99974|100022|99977|100022|99977|100019|99974|4
1733610050000|2024-12-07 22:20:50|100023|99978|100022|99977|100023|99978|100022|99977|2
1733610060000|2024-12-07 22:21:00|100023|99978|100023|99978|100023|99978|100022|99977|7
1733610070000|2024-12-07 22:21:10|100024|99979|100024|99979|100024|99979|100024|99979|1
1733610140000|2024-12-07 22:22:20|100008|99963|100004|99959|100008|99963|99994|99949|3
1733610150000|2024-12-07 22:22:30|100003|99958|100004|99959|100004|99959|100003|99958|2
1733610160000|2024-12-07 22:22:40|100012|99967|100019|99974|100026|99981|100012|99967|7
1733610170000|2024-12-07 22:22:50|100018|99973|100013|99968|100026|99981|100013|99968|8
1733610180000|2024-12-07 22:23:00|99999|99954|99992|99947|99999|99954|99992|99947|3
1733610190000|2024-12-07 22:23:10|99991|99946|99994|99949|100006|99961|99991|99946|7
1733610200000|2024-12-07 22:23:20|100001|99956|100003|99958|100010|99965|99994|99949|10
1733610210000|2024-12-07 22:23:30|100004|99959|100021|99976|100021|99976|100004|99959|9
1733610220000|2024-12-07 22:23:40|100020|99975|99992|99947|100020|99975|99992|99947|5
1733610230000|2024-12-07 22:23:50|99986|99941|99992|99947|99992|99947|99986|99941|2
1733610240000|2024-12-07 22:24:00|99985|99940|99994|99949|99994|99949|99980|99935|9
1733610250000|2024-12-07 22:24:10|99993|99948|99990|99945|99999|99954|99982|99937|19
1733610260000|2024-12-07 22:24:20|99991|99946|99990|99945|99991|99946|99990|99945|6
1733610270000|2024-12-07 22:24:30|99989|99944|99982|99937|99990|99945|99978|99933|11
1733610280000|2024-12-07 22:24:40|99981|99936|99979|99934|99982|99937|99978|99933|6
1733610290000|2024-12-07 22:24:50|99967|99922|99967|99922|99967|99922|99958|99913|15
1733610300000|2024-12-07 22:25:00|99958|99913|99975|99930|99975|99930|99951|99906|11
1733610320000|2024-12-07 22:25:20|99976|99931|99974|99929|99979|99934|99949|99904|8
1733610330000|2024-12-07 22:25:30|99973|99928|99980|99935|99980|99935|99973|99928|8
1733610340000|2024-12-07 22:25:40|99973|99928|99980|99935|99980|99935|99973|99928|16
1733610350000|2024-12-07 22:25:50|99973|99928|99968|99923|99980|99935|99957|99912|10
1733610360000|2024-12-07 22:26:00|99967|99922|99957|99912|99968|99923|99955|99910|7
1733610370000|2024-12-07 22:26:10|99954|99909|99967|99922|99977|99932|99954|99909|11
1733610380000|2024-12-07 22:26:20|99966|99921|99966|99921|99966|99921|99966|99921|1
1733610410000|2024-12-07 22:26:50|99960|99915|99949|99904|99960|99915|99908|99863|5
1733610420000|2024-12-07 22:27:00|99908|99863|99964|99919|99967|99922|99908|99863|8
1733610430000|2024-12-07 22:27:10|99967|99922|99967|99922|99967|99922|99967|99922|1
1733610460000|2024-12-07 22:27:40|99957|99912|99971|99926|99971|99926|99947|99902|11
1733610470000|2024-12-07 22:27:50|99970|99925|99957|99912|99970|99925|99957|99912|3
1733610480000|2024-12-07 22:28:00|99972|99927|99972|99927|99972|99927|99972|99927|1
1733610490000|2024-12-07 22:28:10|99978|99933|99977|99932|99978|99933|99971|99926|10
1733610500000|2024-12-07 22:28:20|99978|99933|99980|99935|99981|99936|99971|99926|16
1733610510000|2024-12-07 22:28:30|99981|99936|99980|99935|99981|99936|99980|99935|8
1733610530000|2024-12-07 22:28:50|99979|99934|99978|99933|99979|99934|99978|99933|12
1733610540000|2024-12-07 22:29:00|99979|99934|99975|99930|99981|99936|99969|99924|26
1733610550000|2024-12-07 22:29:10|99976|99931|99977|99932|99977|99932|99976|99931|2
1733610560000|2024-12-07 22:29:20|99970|99925|99977|99932|99977|99932|99970|99925|2
1733610570000|2024-12-07 22:29:30|99976|99931|99977|99932|99977|99932|99970|99925|4
1733610580000|2024-12-07 22:29:40|99976|99931|99975|99930|99976|99931|99975|99930|4
1733610590000|2024-12-07 22:29:50|99980|99935|99977|99932|99981|99936|99977|99932|6
1733610600000|2024-12-07 22:30:00|99976|99931|99974|99929|99976|99931|99974|99929|5
1733610610000|2024-12-07 22:30:10|99975|99930|99976|99931|99977|99932|99975|99930|4
1733610620000|2024-12-07 22:30:20|99977|99932|99974|99929|99977|99932|99974|99929|8
1733610630000|2024-12-07 22:30:30|99973|99928|99975|99930|99975|99930|99973|99928|5
1733610640000|2024-12-07 22:30:40|99959|99914|99962|99917|99964|99919|99925|99880|6
1733610660000|2024-12-07 22:31:00|99950|99905|99960|99915|99960|99915|99916|99871|4
1733610670000|2024-12-07 22:31:10|99959|99914|99934|99889|99959|99914|99934|99889|3
1733610680000|2024-12-07 22:31:20|99930|99885|99918|99873|99930|99885|99913|99868|5
1733610690000|2024-12-07 22:31:30|99902|99857|99879|99834|99906|99861|99869|99824|11
1733610700000|2024-12-07 22:31:40|99878|99833|99877|99832|99878|99833|99859|99814|4
1733610710000|2024-12-07 22:31:50|99885|99840|99888|99843|99888|99843|99885|99840|3
1733610720000|2024-12-07 22:32:00|99889|99844|99885|99840|99895|99850|99885|99840|4
1733610730000|2024-12-07 22:32:10|99884|99839|99885|99840|99885|99840|99884|99839|2
1733610740000|2024-12-07 22:32:20|99884|99839|99906|99861|99906|99861|99884|99839|6
1733610750000|2024-12-07 22:32:30|99908|99863|99913|99868|99919|99874|99908|99863|6
1733610760000|2024-12-07 22:32:40|99912|99867|99919|99874|99919|99874|99912|99867|8
1733610770000|2024-12-07 22:32:50|99918|99873|99915|99870|99918|99873|99914|99869|13
1733610780000|2024-12-07 22:33:00|99916|99871|99916|99871|99916|99871|99916|99871|1
1733610790000|2024-12-07 22:33:10|99907|99862|99894|99849|99907|99862|99894|99849|2
1733610800000|2024-12-07 22:33:20|99893|99848|99893|99848|99893|99848|99893|99848|1
1733610810000|2024-12-07 22:33:30|99887|99842|99884|99839|99887|99842|99884|99839|2
1733610820000|2024-12-07 22:33:40|99883|99838|99883|99838|99883|99838|99883|99838|1
1733610830000|2024-12-07 22:33:50|99889|99844|99889|99844|99889|99844|99883|99838|5
1733610840000|2024-12-07 22:34:00|99901|99856|99908|99863|99915|99870|99901|99856|10
1733610850000|2024-12-07 22:34:10|99909|99864|99909|99864|99911|99866|99909|99864|6
1733610860000|2024-12-07 22:34:20|99919|99874|99926|99881|99926|99881|99910|99865|6
1733610870000|2024-12-07 22:34:30|99927|99882|99943|99898|99943|99898|99927|99882|5
1733610880000|2024-12-07 22:34:40|99936|99891|99936|99891|99936|99891|99936|99891|1
1733610890000|2024-12-07 22:34:50|99927|99882|99927|99882|99927|99882|99921|99876|3
1733610900000|2024-12-07 22:35:00|99934|99889|99926|99881|99934|99889|99926|99881|8
1733610910000|2024-12-07 22:35:10|99927|99882|99935|99890|99935|99890|99927|99882|6
1733610940000|2024-12-07 22:35:40|99936|99891|99950|99905|99950|99905|99929|99884|4
1733610950000|2024-12-07 22:35:50|99952|99907|99952|99907|99952|99907|99950|99905|3
1733610960000|2024-12-07 22:36:00|99953|99908|99966|99921|99966|99921|99946|99901|18
1733610970000|2024-12-07 22:36:10|99970|99925|99961|99916|99970|99925|99954|99909|16
1733610980000|2024-12-07 22:36:20|99954|99909|99962|99917|99962|99917|99953|99908|4
1733610990000|2024-12-07 22:36:30|99956|99911|99965|99920|99965|99920|99956|99911|8
1733611000000|2024-12-07 22:36:40|99957|99912|99965|99920|99965|99920|99957|99912|2
1733611010000|2024-12-07 22:36:50|99966|99921|99982|99937|99982|99937|99966|99921|9
1733611020000|2024-12-07 22:37:00|99983|99938|99988|99943|99988|99943|99978|99933|6
1733611030000|2024-12-07 22:37:10|99987|99942|100022|99977|100022|99977|99987|99942|4
1733611040000|2024-12-07 22:37:20|100023|99978|100023|99978|100023|99978|100022|99977|3
1733611050000|2024-12-07 22:37:30|100018|99973|100033|99988|100033|99988|100018|99973|4
1733611070000|2024-12-07 22:37:50|100027|99982|100002|99957|100027|99982|99989|99944|16
1733611080000|2024-12-07 22:38:00|100001|99956|99981|99936|100005|99960|99971|99926|12
1733611090000|2024-12-07 22:38:10|99988|99943|99984|99939|99988|99943|99981|99936|16
1733611100000|2024-12-07 22:38:20|99982|99937|99981|99936|99983|99938|99979|99934|9
1733611110000|2024-12-07 22:38:30|99982|99937|99981|99936|99983|99938|99981|99936|12
1733611120000|2024-12-07 22:38:40|99982|99937|99968|99923|99982|99937|99968|99923|11
1733611130000|2024-12-07 22:38:50|99969|99924|99969|99924|99970|99925|99968|99923|9
1733611140000|2024-12-07 22:39:00|99968|99923|99968|99923|99970|99925|99968|99923|11
1733611150000|2024-12-07 22:39:10|99965|99920|99973|99928|99974|99929|99965|99920|9
1733611160000|2024-12-07 22:39:20|99924|99879|99919|99874|99934|99889|99919|99874|14
1733611170000|2024-12-07 22:39:30|99920|99875|99891|99846|99920|99875|99882|99837|7
1733611180000|2024-12-07 22:39:40|99890|99845|99896|99851|99901|99856|99890|99845|6
1733611190000|2024-12-07 22:39:50|99883|99838|99897|99852|99897|99852|99880|99835|6
1733611200000|2024-12-07 22:40:00|99894|99849|99888|99843|99894|99849|99868|99823|7
1733611210000|2024-12-07 22:40:10|99880|99835|99890|99845|99898|99853|99880|99835|5
1733611220000|2024-12-07 22:40:20|99891|99846|99894|99849|99897|99852|99891|99846|6
1733611240000|2024-12-07 22:40:40|99895|99850|99902|99857|99904|99859|99895|99850|6
1733611250000|2024-12-07 22:40:50|99903|99858|99913|99868|99913|99868|99903|99858|8
1733611260000|2024-12-07 22:41:00|99911|99866|99927|99882|99927|99882|99909|99864|8
1733611270000|2024-12-07 22:41:10|99925|99880|99937|99892|99937|99892|99923|99878|4
1733611280000|2024-12-07 22:41:20|99931|99886|99922|99877|99931|99886|99922|99877|3
1733611290000|2024-12-07 22:41:30|99918|99873|99952|99907|99955|99910|99918|99873|12
1733611300000|2024-12-07 22:41:40|99951|99906|99951|99906|99951|99906|99951|99906|1
1733611310000|2024-12-07 22:41:50|99958|99913|99965|99920|99965|99920|99958|99913|2
1733611330000|2024-12-07 22:42:10|99969|99924|99973|99928|99978|99933|99967|99922|6
1733611340000|2024-12-07 22:42:20|99969|99924|99950|99905|99969|99924|99949|99904|8
1733611350000|2024-12-07 22:42:30|99943|99898|99905|99860|99957|99912|99905|99860|23
1733611360000|2024-12-07 22:42:40|99904|99859|99910|99865|99912|99867|99871|99826|11
1733611370000|2024-12-07 22:42:50|99899|99854|99899|99854|99899|99854|99899|99854|1
1733611380000|2024-12-07 22:43:00|99908|99863|99879|99834|99908|99863|99875|99830|9
1733611390000|2024-12-07 22:43:10|99877|99832|99870|99825|99877|99832|99870|99825|4
1733611400000|2024-12-07 22:43:20|99869|99824|99869|99824|99869|99824|99869|99824|1
1733611410000|2024-12-07 22:43:30|99825|99780|99847|99802|99869|99824|99811|99766|9
1733611420000|2024-12-07 22:43:40|99846|99801|99842|99797|99846|99801|99842|99797|3
1733611430000|2024-12-07 22:43:50|99841|99796|99837|99792|99841|99796|99837|99792|3
1733611450000|2024-12-07 22:44:10|99838|99793|99838|99793|99838|99793|99838|99793|1
1733611490000|2024-12-07 22:44:50|99832|99787|99841|99796|99841|99796|99827|99782|4
1733611500000|2024-12-07 22:45:00|99831|99786|99826|99781|99844|99799|99826|99781|8
1733611510000|2024-12-07 22:45:10|99839|99794|99833|99788|99842|99797|99818|99773|12
1733611520000|2024-12-07 22:45:20|99834|99789|99827|99782|99835|99790|99826|99781|9
1733611540000|2024-12-07 22:45:40|99840|99795|99840|99795|99840|99795|99840|99795|1
1733611560000|2024-12-07 22:46:00|99830|99785|99830|99785|99830|99785|99830|99785|1
1733611570000|2024-12-07 22:46:10|99832|99787|99865|99820|99873|99828|99832|99787|13
1733611580000|2024-12-07 22:46:20|99874|99829|99875|99830|99880|99835|99868|99823|9
1733611590000|2024-12-07 22:46:30|99874|99829|99870|99825|99881|99836|99870|99825|4
1733611600000|2024-12-07 22:46:40|99887|99842|99887|99842|99894|99849|99887|99842|4
1733611610000|2024-12-07 22:46:50|99894|99849|99887|99842|99894|99849|99887|99842|2
1733611620000|2024-12-07 22:47:00|99881|99836|99882|99837|99887|99842|99881|99836|5
1733611630000|2024-12-07 22:47:10|99881|99836|99881|99836|99886|99841|99881|99836|3
1733611640000|2024-12-07 22:47:20|99875|99830|99869|99824|99875|99830|99855|99810|7
1733611650000|2024-12-07 22:47:30|99868|99823|99858|99813|99868|99823|99857|99812|13
1733611660000|2024-12-07 22:47:40|99857|99812|99862|99817|99862|99817|99857|99812|2
1733611670000|2024-12-07 22:47:50|99865|99820|99859|99814|99865|99820|99858|99813|3
1733611690000|2024-12-07 22:48:10|99846|99801|99895|99850|99895|99850|99846|99801|9
1733611700000|2024-12-07 22:48:20|99898|99853|99899|99854|99899|99854|99898|99853|2
1733611710000|2024-12-07 22:48:30|99900|99855|99906|99861|99906|99861|99900|99855|7
1733611720000|2024-12-07 22:48:40|99903|99858|99914|99869|99922|99877|99902|99857|13
1733611730000|2024-12-07 22:48:50|99915|99870|99918|99873|99918|99873|99904|99859|14
1733611740000|2024-12-07 22:49:00|99928|99883|99928|99883|99928|99883|99928|99883|1
1733611750000|2024-12-07 22:49:10|99931|99886|99923|99878|99931|99886|99923|99878|2
1733611760000|2024-12-07 22:49:20|99924|99879|99924|99879|99924|99879|99924|99879|1
1733611770000|2024-12-07 22:49:30|99927|99882|99925|99880|99933|99888|99925|99880|4
1733611780000|2024-12-07 22:49:40|99928|99883|99925|99880|99931|99886|99925|99880|5
1733611790000|2024-12-07 22:49:50|99926|99881|99932|99887|99942|99897|99926|99881|3
1733611800000|2024-12-07 22:50:00|99940|99895|99955|99910|99955|99910|99936|99891|9
1733611810000|2024-12-07 22:50:10|99951|99906|99960|99915|99960|99915|99948|99903|6
1733611820000|2024-12-07 22:50:20|99962|99917|99965|99920|99965|99920|99958|99913|4
1733611830000|2024-12-07 22:50:30|99967|99922|99970|99925|99970|99925|99964|99919|4
1733611840000|2024-12-07 22:50:40|99962|99917|99964|99919|99965|99920|99962|99917|4
1733611850000|2024-12-07 22:50:50|99965|99920|99962|99917|99965|99920|99962|99917|10
1733611860000|2024-12-07 22:51:00|99954|99909|99953|99908|99954|99909|99952|99907|3
1733611870000|2024-12-07 22:51:10|99945|99900|99931|99886|99960|99915|99925|99880|10
1733611880000|2024-12-07 22:51:20|99932|99887|99941|99896|99941|99896|99930|99885|8
1733611890000|2024-12-07 22:51:30|99942|99897|99932|99887|99942|99897|99924|99879|5
1733611900000|2024-12-07 22:51:40|99931|99886|99928|99883|99932|99887|99927|99882|5
1733611910000|2024-12-07 22:51:50|99916|99871|99916|99871|99920|99875|99915|99870|14
1733611920000|2024-12-07 22:52:00|99915|99870|99910|99865|99916|99871|99901|99856|14
1733611930000|2024-12-07 22:52:10|99909|99864|99896|99851|99914|99869|99896|99851|4
1733611940000|2024-12-07 22:52:20|99895|99850|99908|99863|99908|99863|99895|99850|12
1733611950000|2024-12-07 22:52:30|99914|99869|99907|99862|99914|99869|99907|99862|4
1733611960000|2024-12-07 22:52:40|99913|99868|99912|99867|99915|99870|99907|99862|21
1733611970000|2024-12-07 22:52:50|99913|99868|99928|99883|99929|99884|99906|99861|13
1733611980000|2024-12-07 22:53:00|99924|99879|99940|99895|99940|99895|99924|99879|6
1733611990000|2024-12-07 22:53:10|99941|99896|99951|99906|99951|99906|99938|99893|4
1733612000000|2024-12-07 22:53:20|99945|99900|99951|99906|99952|99907|99945|99900|5
1733612010000|2024-12-07 22:53:30|99943|99898|99953|99908|99953|99908|99943|99898|6
1733612020000|2024-12-07 22:53:40|99952|99907|99954|99909|99954|99909|99952|99907|3
1733612030000|2024-12-07 22:53:50|99953|99908|99951|99906|99954|99909|99946|99901|8
1733612040000|2024-12-07 22:54:00|99953|99908|99965|99920|99965|99920|99952|99907|7
1733612090000|2024-12-07 22:54:50|99966|99921|99977|99932|99977|99932|99966|99921|2
1733612100000|2024-12-07 22:55:00|99974|99929|99974|99929|99977|99932|99974|99929|3
1733612110000|2024-12-07 22:55:10|99970|99925|99930|99885|99976|99931|99920|99875|20
1733612120000|2024-12-07 22:55:20|99934|99889|99920|99875|99934|99889|99915|99870|17
1733612130000|2024-12-07 22:55:30|99919|99874|99916|99871|99936|99891|99906|99861|23
1733612140000|2024-12-07 22:55:40|99918|99873|99897|99852|99918|99873|99897|99852|18
1733612150000|2024-12-07 22:55:50|99898|99853|99860|99815|99898|99853|99853|99808|20
1733612160000|2024-12-07 22:56:00|99853|99808|99857|99812|99861|99816|99853|99808|6
1733612170000|2024-12-07 22:56:10|99861|99816|99841|99796|99863|99818|99841|99796|12
1733612180000|2024-12-07 22:56:20|99839|99794|99845|99800|99845|99800|99839|99794|2
1733612190000|2024-12-07 22:56:30|99838|99793|99826|99781|99844|99799|99820|99775|6
1733612200000|2024-12-07 22:56:40|99825|99780|99827|99782|99827|99782|99825|99780|2
1733612210000|2024-12-07 22:56:50|99830|99785|99828|99783|99836|99791|99818|99773|11
1733612220000|2024-12-07 22:57:00|99822|99777|99849|99804|99849|99804|99818|99773|11
1733612230000|2024-12-07 22:57:10|99853|99808|99855|99810|99855|99810|99850|99805|4
1733612240000|2024-12-07 22:57:20|99879|99834|99879|99834|99879|99834|99872|99827|9
1733612250000|2024-12-07 22:57:30|99872|99827|99820|99775|99879|99834|99812|99767|18
1733612260000|2024-12-07 22:57:40|99821|99776|99805|99760|99826|99781|99795|99750|13
1733612270000|2024-12-07 22:57:50|99810|99765|99813|99768|99814|99769|99810|99765|3
1733612300000|2024-12-07 22:58:20|99811|99766|99809|99764|99811|99766|99807|99762|13
1733612310000|2024-12-07 22:58:30|99807|99762|99799|99754|99809|99764|99793|99748|7
1733612320000|2024-12-07 22:58:40|99790|99745|99777|99732|99790|99745|99777|99732|3
1733612340000|2024-12-07 22:59:00|99776|99731|99755|99710|99776|99731|99755|99710|5
1733612350000|2024-12-07 22:59:10|99760|99715|99763|99718|99764|99719|99724|99679|10
1733612360000|2024-12-07 22:59:20|99762|99717|99747|99702|99762|99717|99746|99701|11
1733612370000|2024-12-07 22:59:30|99746|99701|99757|99712|99757|99712|99746|99701|2
1733612380000|2024-12-07 22:59:40|99756|99711|99717|99672|99756|99711|99695|99650|12
1733612390000|2024-12-07 22:59:50|99715|99670|99673|99628|99715|99670|99673|99628|5
1733612400000|2024-12-07 23:00:00|99662|99617|99670|99625|99670|99625|99662|99617|3
1733612410000|2024-12-07 23:00:10|99678|99633|99713|99668|99713|99668|99678|99633|9
1733612420000|2024-12-07 23:00:20|99710|99665|99721|99676|99721|99676|99709|99664|13
1733612430000|2024-12-07 23:00:30|99718|99673|99728|99683|99728|99683|99718|99673|10
1733612440000|2024-12-07 23:00:40|99740|99695|99733|99688|99742|99697|99725|99680|13
1733612450000|2024-12-07 23:00:50|99734|99689|99774|99729|99774|99729|99734|99689|9
1733612460000|2024-12-07 23:01:00|99770|99725|99800|99755|99800|99755|99770|99725|19
1733612470000|2024-12-07 23:01:10|99801|99756|99802|99757|99807|99762|99796|99751|17
1733612480000|2024-12-07 23:01:20|99803|99758|99802|99757|99809|99764|99801|99756|14
1733612490000|2024-12-07 23:01:30|99801|99756|99808|99763|99808|99763|99799|99754|10
1733612500000|2024-12-07 23:01:40|99809|99764|99808|99763|99809|99764|99808|99763|2
1733612510000|2024-12-07 23:01:50|99806|99761|99799|99754|99807|99762|99783|99738|12
1733612520000|2024-12-07 23:02:00|99795|99750|99823|99778|99823|99778|99795|99750|8
1733612530000|2024-12-07 23:02:10|99824|99779|99844|99799|99850|99805|99824|99779|15
1733612540000|2024-12-07 23:02:20|99845|99800|99857|99812|99869|99824|99842|99797|14
1733612550000|2024-12-07 23:02:30|99856|99811|99842|99797|99863|99818|99832|99787|15
1733612560000|2024-12-07 23:02:40|99848|99803|99855|99810|99871|99826|99840|99795|15
1733612570000|2024-12-07 23:02:50|99846|99801|99850|99805|99855|99810|99846|99801|11
1733612580000|2024-12-07 23:03:00|99845|99800|99867|99822|99868|99823|99845|99800|14
1733612590000|2024-12-07 23:03:10|99863|99818|99860|99815|99868|99823|99860|99815|11
1733612600000|2024-12-07 23:03:20|99866|99821|99865|99820|99872|99827|99864|99819|13
1733612610000|2024-12-07 23:03:30|99864|99819|99856|99811|99870|99825|99848|99803|11
1733612620000|2024-12-07 23:03:40|99842|99797|99872|99827|99872|99827|99842|99797|10
1733612630000|2024-12-07 23:03:50|99863|99818|99870|99825|99875|99830|99863|99818|10
1733612640000|2024-12-07 23:04:00|99872|99827|99895|99850|99895|99850|99869|99824|10
1733612650000|2024-12-07 23:04:10|99889|99844|99910|99865|99910|99865|99887|99842|10
1733612660000|2024-12-07 23:04:20|99909|99864|99913|99868|99914|99869|99891|99846|17
1733612670000|2024-12-07 23:04:30|99912|99867|99913|99868|99913|99868|99904|99859|6
1733612680000|2024-12-07 23:04:40|99912|99867|99907|99862|99912|99867|99870|99825|7
1733612690000|2024-12-07 23:04:50|99899|99854|99912|99867|99912|99867|99899|99854|4
1733612700000|2024-12-07 23:05:00|99907|99862|99918|99873|99918|99873|99902|99857|6
1733612710000|2024-12-07 23:05:10|99915|99870|99919|99874|99919|99874|99915|99870|8
1733612720000|2024-12-07 23:05:20|99916|99871|99918|99873|99918|99873|99916|99871|2
1733612730000|2024-12-07 23:05:30|99916|99871|99912|99867|99919|99874|99908|99863|10
1733612740000|2024-12-07 23:05:40|99913|99868|99914|99869|99918|99873|99910|99865|9
1733612750000|2024-12-07 23:05:50|99908|99863|99912|99867|99912|99867|99907|99862|3
1733612760000|2024-12-07 23:06:00|99914|99869|99914|99869|99914|99869|99914|99869|1
1733612770000|2024-12-07 23:06:10|99905|99860|99913|99868|99913|99868|99905|99860|2
1733612780000|2024-12-07 23:06:20|99907|99862|99914|99869|99914|99869|99906|99861|4
1733612790000|2024-12-07 23:06:30|99908|99863|99922|99877|99922|99877|99908|99863|9
1733612800000|2024-12-07 23:06:40|99925|99880|99907|99862|99929|99884|99907|99862|6
1733612810000|2024-12-07 23:06:50|99894|99849|99890|99845|99903|99858|99890|99845|3
1733612820000|2024-12-07 23:07:00|99891|99846|99920|99875|99923|99878|99890|99845|9
1733612830000|2024-12-07 23:07:10|99921|99876|99938|99893|99938|99893|99921|99876|10
1733612840000|2024-12-07 23:07:20|99937|99892|99936|99891|99937|99892|99936|99891|2
1733612850000|2024-12-07 23:07:30|99935|99890|99939|99894|99939|99894|99930|99885|5
1733612870000|2024-12-07 23:07:50|99938|99893|99929|99884|99939|99894|99929|99884|3
1733612880000|2024-12-07 23:08:00|99934|99889|99932|99887|99948|99903|99931|99886|8
1733612890000|2024-12-07 23:08:10|99933|99888|99932|99887|99935|99890|99930|99885|4
1733612900000|2024-12-07 23:08:20|99933|99888|99958|99913|99958|99913|99933|99888|4
1733612920000|2024-12-07 23:08:40|99956|99911|99955|99910|99956|99911|99954|99909|4
1733612950000|2024-12-07 23:09:10|99959|99914|99954|99909|99959|99914|99954|99909|3
1733612960000|2024-12-07 23:09:20|99944|99899|99954|99909|99954|99909|99944|99899|3
1733612980000|2024-12-07 23:09:40|99953|99908|99956|99911|99956|99911|99944|99899|5
1733613010000|2024-12-07 23:10:10|99955|99910|99935|99890|99955|99910|99926|99881|10
1733613020000|2024-12-07 23:10:20|99936|99891|99937|99892|99943|99898|99936|99891|4
1733613030000|2024-12-07 23:10:30|99935|99890|99934|99889|99935|99890|99922|99877|3
1733613040000|2024-12-07 23:10:40|99922|99877|99942|99897|99944|99899|99922|99877|4
1733613050000|2024-12-07 23:10:50|99943|99898|99943|99898|99943|99898|99943|99898|1
1733613060000|2024-12-07 23:11:00|99945|99900|99943|99898|99945|99900|99943|99898|2
1733613070000|2024-12-07 23:11:10|99944|99899|99952|99907|99952|99907|99937|99892|3
1733613080000|2024-12-07 23:11:20|99955|99910|99961|99916|99961|99916|99955|99910|2
1733613090000|2024-12-07 23:11:30|99953|99908|99959|99914|99959|99914|99953|99908|2
1733613100000|2024-12-07 23:11:40|99957|99912|99957|99912|99957|99912|99956|99911|3
1733613110000|2024-12-07 23:11:50|99951|99906|100011|99966|100011|99966|99951|99906|16
1733613120000|2024-12-07 23:12:00|100010|99965|100005|99960|100011|99966|100005|99960|3
1733613130000|2024-12-07 23:12:10|100015|99970|100011|99966|100015|99970|100011|99966|3
1733613140000|2024-12-07 23:12:20|100013|99968|100010|99965|100013|99968|100005|99960|11
1733613150000|2024-12-07 23:12:30|100002|99957|99998|99953|100002|99957|99998|99953|2
1733613160000|2024-12-07 23:12:40|99997|99952|99984|99939|99997|99952|99967|99922|14
1733613170000|2024-12-07 23:12:50|99983|99938|99987|99942|99987|99942|99977|99932|8
1733613190000|2024-12-07 23:13:10|99986|99941|99972|99927|99987|99942|99956|99911|9
1733613200000|2024-12-07 23:13:20|99980|99935|99981|99936|99981|99936|99980|99935|2
1733613210000|2024-12-07 23:13:30|99979|99934|99979|99934|99979|99934|99979|99934|1
1733613220000|2024-12-07 23:13:40|99978|99933|99978|99933|99978|99933|99977|99932|3
1733613230000|2024-12-07 23:13:50|99977|99932|99978|99933|99978|99933|99977|99932|2
1733613240000|2024-12-07 23:14:00|99979|99934|99982|99937|99983|99938|99979|99934|7
1733613250000|2024-12-07 23:14:10|99983|99938|99983|99938|99983|99938|99981|99936|3
1733613260000|2024-12-07 23:14:20|99984|99939|99995|99950|99995|99950|99984|99939|3
1733613270000|2024-12-07 23:14:30|99994|99949|99994|99949|99994|99949|99994|99949|1
1733613280000|2024-12-07 23:14:40|99980|99935|99978|99933|99984|99939|99968|99923|6
1733613290000|2024-12-07 23:14:50|99971|99926|99961|99916|99971|99926|99961|99916|2
1733613300000|2024-12-07 23:15:00|99960|99915|99965|99920|99965|99920|99945|99900|7
1733613310000|2024-12-07 23:15:10|99964|99919|99934|99889|99967|99922|99911|99866|12
1733613330000|2024-12-07 23:15:30|99937|99892|99941|99896|99941|99896|99937|99892|2
1733613340000|2024-12-07 23:15:40|99933|99888|99940|99895|99940|99895|99897|99852|4
1733613380000|2024-12-07 23:16:20|99924|99879|99948|99903|99953|99908|99924|99879|9
1733613390000|2024-12-07 23:16:30|99946|99901|99946|99901|99950|99905|99946|99901|5
1733613400000|2024-12-07 23:16:40|99947|99902|99947|99902|99947|99902|99947|99902|1
1733613420000|2024-12-07 23:17:00|99949|99904|99946|99901|99949|99904|99946|99901|5
1733613430000|2024-12-07 23:17:10|99936|99891|99943|99898|99944|99899|99936|99891|3
1733613440000|2024-12-07 23:17:20|99903|99858|99903|99858|99943|99898|99903|99858|5
1733613450000|2024-12-07 23:17:30|99943|99898|99908|99863|99943|99898|99900|99855|18
1733613460000|2024-12-07 23:17:40|99909|99864|99875|99830|99909|99864|99864|99819|18
1733613470000|2024-12-07 23:17:50|99876|99831|99882|99837|99883|99838|99876|99831|4
1733613480000|2024-12-07 23:18:00|99877|99832|99890|99845|99897|99852|99855|99810|12
1733613490000|2024-12-07 23:18:10|99889|99844|99893|99848|99899|99854|99889|99844|4
1733613500000|2024-12-07 23:18:20|99883|99838|99914|99869|99914|99869|99883|99838|10
1733613510000|2024-12-07 23:18:30|99917|99872|99899|99854|99923|99878|99889|99844|10
1733613520000|2024-12-07 23:18:40|99906|99861|99906|99861|99906|99861|99906|99861|1
1733613530000|2024-12-07 23:18:50|99900|99855|99898|99853|99904|99859|99898|99853|4
1733613540000|2024-12-07 23:19:00|99899|99854|99897|99852|99899|99854|99897|99852|2
1733613550000|2024-12-07 23:19:10|99900|99855|99897|99852|99905|99860|99884|99839|18
1733613560000|2024-12-07 23:19:20|99898|99853|99883|99838|99898|99853|99881|99836|15
1733613570000|2024-12-07 23:19:30|99884|99839|99891|99846|99891|99846|99882|99837|8
1733613580000|2024-12-07 23:19:40|99890|99845|99886|99841|99891|99846|99886|99841|4
1733613600000|2024-12-07 23:20:00|99880|99835|99880|99835|99880|99835|99880|99835|1
1733613610000|2024-12-07 23:20:10|99881|99836|99864|99819|99881|99836|99858|99813|6
1733613620000|2024-12-07 23:20:20|99868|99823|99910|99865|99910|99865|99868|99823|8
1733613630000|2024-12-07 23:20:30|99908|99863|99908|99863|99908|99863|99908|99863|1
1733613640000|2024-12-07 23:20:40|99901|99856|99877|99832|99901|99856|99874|99829|11
1733613650000|2024-12-07 23:20:50|99875|99830|99881|99836|99881|99836|99875|99830|3
1733613670000|2024-12-07 23:21:10|99867|99822|99880|99835|99880|99835|99867|99822|2
1733613680000|2024-12-07 23:21:20|99881|99836|99880|99835|99881|99836|99880|99835|2
1733613690000|2024-12-07 23:21:30|99881|99836|99875|99830|99881|99836|99875|99830|2
1733613700000|2024-12-07 23:21:40|99877|99832|99877|99832|99877|99832|99876|99831|3
1733613710000|2024-12-07 23:21:50|99876|99831|99878|99833|99884|99839|99876|99831|9
1733613720000|2024-12-07 23:22:00|99876|99831|99871|99826|99878|99833|99862|99817|5
1733613730000|2024-12-07 23:22:10|99872|99827|99863|99818|99880|99835|99855|99810|22
1733613740000|2024-12-07 23:22:20|99870|99825|99864|99819|99870|99825|99863|99818|4
1733613770000|2024-12-07 23:22:50|99870|99825|99906|99861|99906|99861|99864|99819|4
1733613780000|2024-12-07 23:23:00|99907|99862|99914|99869|99916|99871|99907|99862|7
1733613790000|2024-12-07 23:23:10|99913|99868|99920|99875|99922|99877|99913|99868|6
1733613800000|2024-12-07 23:23:20|99926|99881|99927|99882|99927|99882|99926|99881|2
1733613820000|2024-12-07 23:23:40|99923|99878|99944|99899|99944|99899|99920|99875|8
1733613830000|2024-12-07 23:23:50|99956|99911|99957|99912|99958|99913|99956|99911|3
1733613840000|2024-12-07 23:24:00|99956|99911|99961|99916|99961|99916|99956|99911|5
1733613850000|2024-12-07 23:24:10|99960|99915|99959|99914|99961|99916|99959|99914|3
1733613860000|2024-12-07 23:24:20|99961|99916|99961|99916|99961|99916|99961|99916|1
1733613870000|2024-12-07 23:24:30|99959|99914|99959|99914|99959|99914|99959|99914|1
1733613880000|2024-12-07 23:24:40|99958|99913|99958|99913|99958|99913|99958|99913|1
1733613890000|2024-12-07 23:24:50|99949|99904|99948|99903|99949|99904|99941|99896|3
1733613900000|2024-12-07 23:25:00|99941|99896|99941|99896|99950|99905|99928|99883|6
1733613910000|2024-12-07 23:25:10|99935|99890|99935|99890|99935|99890|99934|99889|3
1733613920000|2024-12-07 23:25:20|99934|99889|99935|99890|99941|99896|99934|99889|3
1733613940000|2024-12-07 23:25:40|99927|99882|99939|99894|99939|99894|99927|99882|2
1733613950000|2024-12-07 23:25:50|99953|99908|99956|99911|99956|99911|99953|99908|3
1733613960000|2024-12-07 23:26:00|99957|99912|99970|99925|99970|99925|99950|99905|10
1733613970000|2024-12-07 23:26:10|99968|99923|99992|99947|99993|99948|99966|99921|10
1733613980000|2024-12-07 23:26:20|99991|99946|99995|99950|99995|99950|99990|99945|5
1733613990000|2024-12-07 23:26:30|99994|99949|99994|99949|99994|99949|99994|99949|1
1733614000000|2024-12-07 23:26:40|99995|99950|100005|99960|100005|99960|99995|99950|2
1733614010000|2024-12-07 23:26:50|99986|99941|100004|99959|100005|99960|99986|99941|3
1733614020000|2024-12-07 23:27:00|100002|99957|100004|99959|100006|99961|100002|99957|3
1733614040000|2024-12-07 23:27:20|100003|99958|100007|99962|100007|99962|100003|99958|3
1733614050000|2024-12-07 23:27:30|100014|99969|100021|99976|100021|99976|100014|99969|2
1733614080000|2024-12-07 23:28:00|100018|99973|100023|99978|100023|99978|100018|99973|3
1733614090000|2024-12-07 23:28:10|100027|99982|100027|99982|100027|99982|100027|99982|1
1733614100000|2024-12-07 23:28:20|100028|99983|100028|99983|100028|99983|100028|99983|1
1733614110000|2024-12-07 23:28:30|100026|99981|100030|99985|100030|99985|100014|99969|5
1733614120000|2024-12-07 23:28:40|100031|99986|100041|99996|100041|99996|100029|99984|8
1733614130000|2024-12-07 23:28:50|100043|99998|100046|100001|100047|100002|100036|99991|6
1733614150000|2024-12-07 23:29:10|100047|100002|100047|100002|100047|100002|100047|100002|1
1733614200000|2024-12-07 23:30:00|100045|100000|100045|100000|100045|100000|100040|99995|6
1733614210000|2024-12-07 23:30:10|100044|99999|100049|100004|100049|100004|100044|99999|4
1733614220000|2024-12-07 23:30:20|100041|99996|100043|99998|100043|99998|100011|99966|4
1733614230000|2024-12-07 23:30:30|100045|100000|100046|100001|100046|100001|100045|100000|2
1733614250000|2024-12-07 23:30:50|100049|100004|100049|100004|100049|100004|100049|100004|1
1733614260000|2024-12-07 23:31:00|100039|99994|100074|100029|100076|100031|100037|99992|9
1733614270000|2024-12-07 23:31:10|100087|100042|100121|100076|100123|100078|100087|100042|11
1733614280000|2024-12-07 23:31:20|100122|100077|100126|100081|100126|100081|100120|100075|4
1733614290000|2024-12-07 23:31:30|100127|100082|100127|100082|100127|100082|100127|100082|1
1733614300000|2024-12-07 23:31:40|100123|100078|100123|100078|100125|100080|100123|100078|4
1733614310000|2024-12-07 23:31:50|100120|100075|100121|100076|100125|100080|100117|100072|10
1733614320000|2024-12-07 23:32:00|100123|100078|100153|100108|100153|100108|100123|100078|3
1733614350000|2024-12-07 23:32:30|100149|100104|100156|100111|100156|100111|100144|100099|5
1733614360000|2024-12-07 23:32:40|100151|100106|100151|100106|100151|100106|100151|100106|1
1733614370000|2024-12-07 23:32:50|100150|100105|100150|100105|100150|100105|100150|100105|1
1733614380000|2024-12-07 23:33:00|100159|100114|100159|100114|100159|100114|100159|100114|1
1733614390000|2024-12-07 23:33:10|100150|100105|100139|100094|100159|100114|100139|100094|9
1733614400000|2024-12-07 23:33:20|100140|100095|100136|100091|100146|100101|100136|100091|3
1733614410000|2024-12-07 23:33:30|100152|100107|100204|100159|100204|100159|100152|100107|11
1733614420000|2024-12-07 23:33:40|100206|100161|100259|100214|100259|100214|100204|100159|16
1733614430000|2024-12-07 23:33:50|100258|100213|100270|100225|100303|100258|100258|100213|14
1733614440000|2024-12-07 23:34:00|100276|100231|100280|100235|100280|100235|100269|100224|4
1733614450000|2024-12-07 23:34:10|100285|100240|100305|100260|100312|100267|100282|100237|8
1733614460000|2024-12-07 23:34:20|100312|100267|100276|100231|100321|100276|100276|100231|16
1733614470000|2024-12-07 23:34:30|100284|100239|100268|100223|100284|100239|100251|100206|14
1733614480000|2024-12-07 23:34:40|100257|100212|100263|100218|100263|100218|100255|100210|4
1733614490000|2024-12-07 23:34:50|100261|100216|100201|100156|100261|100216|100201|100156|8
1733614500000|2024-12-07 23:35:00|100206|100161|100217|100172|100217|100172|100197|100152|7
1733614510000|2024-12-07 23:35:10|100216|100171|100210|100165|100216|100171|100210|100165|2
1733614520000|2024-12-07 23:35:20|100216|100171|100229|100184|100229|100184|100207|100162|12
1733614530000|2024-12-07 23:35:30|100232|100187|100237|100192|100237|100192|100196|100151|11
1733614540000|2024-12-07 23:35:40|100235|100190|100222|100177|100242|100197|100218|100173|9
1733614550000|2024-12-07 23:35:50|100223|100178|100208|100163|100223|100178|100201|100156|18
1733614560000|2024-12-07 23:36:00|100201|100156|100159|100114|100211|100166|100159|100114|22
1733614570000|2024-12-07 23:36:10|100165|100120|100164|100119|100176|100131|100152|100107|24
1733614580000|2024-12-07 23:36:20|100170|100125|100179|100134|100179|100134|100163|100118|10
1733614590000|2024-12-07 23:36:30|100178|100133|100174|100129|100178|100133|100160|100115|8
1733614600000|2024-12-07 23:36:40|100173|100128|100163|100118|100173|100128|100163|100118|3
1733614610000|2024-12-07 23:36:50|100167|100122|100167|100122|100167|100122|100163|100118|3
1733614620000|2024-12-07 23:37:00|100173|100128|100173|100128|100173|100128|100173|100128|1
1733614640000|2024-12-07 23:37:20|100177|100132|100173|100128|100180|100135|100171|100126|12
1733614650000|2024-12-07 23:37:30|100177|100132|100145|100100|100177|100132|100138|100093|8
1733614660000|2024-12-07 23:37:40|100144|100099|100131|100086|100144|100099|100131|100086|4
1733614670000|2024-12-07 23:37:50|100143|100098|100165|100120|100165|100120|100143|100098|5
1733614680000|2024-12-07 23:38:00|100147|100102|100147|100102|100147|100102|100147|100102|1
1733614690000|2024-12-07 23:38:10|100141|100096|100125|100080|100147|100102|100125|100080|8
1733614700000|2024-12-07 23:38:20|100140|100095|100141|100096|100148|100103|100140|100095|4
1733614710000|2024-12-07 23:38:30|100148|100103|100160|100115|100160|100115|100148|100103|3
1733614720000|2024-12-07 23:38:40|100154|100109|100160|100115|100160|100115|100154|100109|2
1733614730000|2024-12-07 23:38:50|100140|100095|100125|100080|100140|100095|100125|100080|5
1733614740000|2024-12-07 23:39:00|100135|100090|100140|100095|100141|100096|100107|100062|9
1733614750000|2024-12-07 23:39:10|100141|100096|100126|100081|100142|100097|100126|100081|8
1733614760000|2024-12-07 23:39:20|100121|100076|100109|100064|100135|100090|100103|100058|15
1733614770000|2024-12-07 23:39:30|100099|100054|100091|100046|100099|100054|100083|100038|4
1733614780000|2024-12-07 23:39:40|100083|100038|100092|100047|100099|100054|100082|100037|12
1733614790000|2024-12-07 23:39:50|100097|100052|100086|100041|100104|100059|100086|100041|21
1733614800000|2024-12-07 23:40:00|100092|100047|100083|100038|100104|100059|100083|100038|13
1733614810000|2024-12-07 23:40:10|100090|100045|100048|100003|100090|100045|100046|100001|4
1733614820000|2024-12-07 23:40:20|100047|100002|100050|100005|100051|100006|100033|99988|9
1733614830000|2024-12-07 23:40:30|100034|99989|100012|99967|100034|99989|99995|99950|11
1733614840000|2024-12-07 23:40:40|100010|99965|100032|99987|100033|99988|100010|99965|13
1733614850000|2024-12-07 23:40:50|100031|99986|100031|99986|100031|99986|100021|99976|20
1733614860000|2024-12-07 23:41:00|100033|99988|100044|99999|100044|99999|100024|99979|17
1733614870000|2024-12-07 23:41:10|100049|100004|100050|100005|100051|100006|100049|100004|4
1733614880000|2024-12-07 23:41:20|100048|100003|100027|99982|100050|100005|100027|99982|13
1733614890000|2024-12-07 23:41:30|100014|99969|100004|99959|100015|99970|100004|99959|7
1733614900000|2024-12-07 23:41:40|100010|99965|100034|99989|100039|99994|100010|99965|12
1733614910000|2024-12-07 23:41:50|100016|99971|100003|99958|100016|99971|100003|99958|4
1733614920000|2024-12-07 23:42:00|99989|99944|100018|99973|100018|99973|99989|99944|3
1733614950000|2024-12-07 23:42:30|100017|99972|100018|99973|100018|99973|100017|99972|2
1733614970000|2024-12-07 23:42:50|100017|99972|100006|99961|100017|99972|100006|99961|3
1733615000000|2024-12-07 23:43:20|99992|99947|99967|99922|99992|99947|99967|99922|3
1733615010000|2024-12-07 23:43:30|99977|99932|99983|99938|99983|99938|99936|99891|11
1733615020000|2024-12-07 23:43:40|99942|99897|99942|99897|99983|99938|99942|99897|5
1733615030000|2024-12-07 23:43:50|99983|99938|99958|99913|99984|99939|99958|99913|9
1733615040000|2024-12-07 23:44:00|99966|99921|99966|99921|99966|99921|99966|99921|1
1733615050000|2024-12-07 23:44:10|99964|99919|99964|99919|99964|99919|99964|99919|1
1733615060000|2024-12-07 23:44:20|99962|99917|99986|99941|99987|99942|99962|99917|12
1733615070000|2024-12-07 23:44:30|99980|99935|99965|99920|99986|99941|99964|99919|6
1733615080000|2024-12-07 23:44:40|99964|99919|99974|99929|99974|99929|99964|99919|4
1733615090000|2024-12-07 23:44:50|99978|99933|99974|99929|99978|99933|99967|99922|7
1733615100000|2024-12-07 23:45:00|100010|99965|100004|99959|100010|99965|100004|99959|3
1733615120000|2024-12-07 23:45:20|99998|99953|99992|99947|99998|99953|99991|99946|4
1733615140000|2024-12-07 23:45:40|99986|99941|99973|99928|99986|99941|99973|99928|4
1733615150000|2024-12-07 23:45:50|99970|99925|99973|99928|99973|99928|99970|99925|2
1733615170000|2024-12-07 23:46:10|99968|99923|99973|99928|99973|99928|99968|99923|4
1733615180000|2024-12-07 23:46:20|99972|99927|99973|99928|99973|99928|99967|99922|4
1733615190000|2024-12-07 23:46:30|99974|99929|99973|99928|99974|99929|99973|99928|2
1733615200000|2024-12-07 23:46:40|99971|99926|99973|99928|99973|99928|99971|99926|4
1733615210000|2024-12-07 23:46:50|99974|99929|99973|99928|99974|99929|99973|99928|2
1733615240000|2024-12-07 23:47:20|99971|99926|99970|99925|99971|99926|99970|99925|2
1733615250000|2024-12-07 23:47:30|99969|99924|99968|99923|99971|99926|99968|99923|5
1733615280000|2024-12-07 23:48:00|99962|99917|99956|99911|99962|99917|99956|99911|2
1733615380000|2024-12-07 23:49:40|99958|99913|99960|99915|99960|99915|99958|99913|3
1733615390000|2024-12-07 23:49:50|99983|99938|100003|99958|100007|99962|99983|99938|20
1733615400000|2024-12-07 23:50:00|100002|99957|100011|99966|100012|99967|100001|99956|10
1733615410000|2024-12-07 23:50:10|100010|99965|100010|99965|100011|99966|100009|99964|9
1733615420000|2024-12-07 23:50:20|100009|99964|99988|99943|100011|99966|99986|99941|19
1733615430000|2024-12-07 23:50:30|99990|99945|99975|99930|99991|99946|99974|99929|11
1733615440000|2024-12-07 23:50:40|99970|99925|99968|99923|99971|99926|99966|99921|11
1733615450000|2024-12-07 23:50:50|99963|99918|99956|99911|99963|99918|99956|99911|3
1733615460000|2024-12-07 23:51:00|99950|99905|99956|99911|99956|99911|99950|99905|4
1733615470000|2024-12-07 23:51:10|99950|99905|99944|99899|99950|99905|99944|99899|2
1733615480000|2024-12-07 23:51:20|99938|99893|99932|99887|99938|99893|99932|99887|2
1733615510000|2024-12-07 23:51:50|99923|99878|99915|99870|99923|99878|99915|99870|6
1733615520000|2024-12-07 23:52:00|99916|99871|99914|99869|99916|99871|99914|99869|3
1733615530000|2024-12-07 23:52:10|99917|99872|99915|99870|99917|99872|99915|99870|2
1733615540000|2024-12-07 23:52:20|99914|99869|99915|99870|99915|99870|99914|99869|2
1733615550000|2024-12-07 23:52:30|99914|99869|99914|99869|99914|99869|99914|99869|1
1733615590000|2024-12-07 23:53:10|99911|99866|99896|99851|99911|99866|99896|99851|4
1733615600000|2024-12-07 23:53:20|99888|99843|99884|99839|99888|99843|99884|99839|2
1733615630000|2024-12-07 23:53:50|99878|99833|99872|99827|99878|99833|99872|99827|8
1733615650000|2024-12-07 23:54:10|99866|99821|99860|99815|99866|99821|99860|99815|2
1733615660000|2024-12-07 23:54:20|99855|99810|99836|99791|99860|99815|99836|99791|6
1733615670000|2024-12-07 23:54:30|99832|99787|99836|99791|99836|99791|99832|99787|2
1733615680000|2024-12-07 23:54:40|99840|99795|99836|99791|99846|99801|99836|99791|5
1733615690000|2024-12-07 23:54:50|99838|99793|99836|99791|99839|99794|99836|99791|6
1733615720000|2024-12-07 23:55:20|99841|99796|99876|99831|99877|99832|99841|99796|17
1733615730000|2024-12-07 23:55:30|99875|99830|99865|99820|99875|99830|99863|99818|15
1733615740000|2024-12-07 23:55:40|99866|99821|99863|99818|99866|99821|99863|99818|12
1733615750000|2024-12-07 23:55:50|99864|99819|99864|99819|99866|99821|99864|99819|11
1733615760000|2024-12-07 23:56:00|99866|99821|99859|99814|99866|99821|99845|99800|16
1733615770000|2024-12-07 23:56:10|99860|99815|99871|99826|99871|99826|99860|99815|3
1733615780000|2024-12-07 23:56:20|99879|99834|99874|99829|99879|99834|99873|99828|22
1733615790000|2024-12-07 23:56:30|99873|99828|99875|99830|99875|99830|99873|99828|7
1733615800000|2024-12-07 23:56:40|99874|99829|99898|99853|99901|99856|99874|99829|5
1733615810000|2024-12-07 23:56:50|99899|99854|99921|99876|99921|99876|99898|99853|16
1733615820000|2024-12-07 23:57:00|99919|99874|99915|99870|99919|99874|99906|99861|19
1733615830000|2024-12-07 23:57:10|99914|99869|99930|99885|99930|99885|99914|99869|11
1733615840000|2024-12-07 23:57:20|99931|99886|99925|99880|99935|99890|99925|99880|9
1733615850000|2024-12-07 23:57:30|99915|99870|99934|99889|99935|99890|99914|99869|13
1733615860000|2024-12-07 23:57:40|99937|99892|99970|99925|99973|99928|99933|99888|22
1733615870000|2024-12-07 23:57:50|99969|99924|99962|99917|99969|99924|99957|99912|16
1733615880000|2024-12-07 23:58:00|99961|99916|99964|99919|99965|99920|99961|99916|17
1733615890000|2024-12-07 23:58:10|99965|99920|99966|99921|99968|99923|99961|99916|23
1733615900000|2024-12-07 23:58:20|99965|99920|99962|99917|99967|99922|99961|99916|9
1733615910000|2024-12-07 23:58:30|99961|99916|99938|99893|99962|99917|99938|99893|18
1733615920000|2024-12-07 23:58:40|99939|99894|99941|99896|99944|99899|99921|99876|25
1733615930000|2024-12-07 23:58:50|99945|99900|99957|99912|99964|99919|99945|99900|14
1733615940000|2024-12-07 23:59:00|99956|99911|99956|99911|99959|99914|99954|99909|16
1733615950000|2024-12-07 23:59:10|99958|99913|99958|99913|99960|99915|99954|99909|24
1733615960000|2024-12-07 23:59:20|99957|99912|99957|99912|99958|99913|99955|99910|15
1733615970000|2024-12-07 23:59:30|99954|99909|99954|99909|99958|99913|99951|99906|23
1733615980000|2024-12-07 23:59:40|99955|99910|99954|99909|99956|99911|99954|99909|13
1733616000000|2024-12-08 00:00:00|99953|99908|99932|99887|99954|99909|99921|99876|18
1733616010000|2024-12-08 00:00:10|99929|99884|99947|99902|99948|99903|99923|99878|26
1733616020000|2024-12-08 00:00:20|99948|99903|99971|99926|99972|99927|99948|99903|15
1733616030000|2024-12-08 00:00:30|99970|99925|99991|99946|99991|99946|99970|99925|21
1733616040000|2024-12-08 00:00:40|99994|99949|99994|99949|99998|99953|99994|99949|15
1733616050000|2024-12-08 00:00:50|99993|99948|99995|99950|99996|99951|99991|99946|7
1733616060000|2024-12-08 00:01:00|99994|99949|99942|99897|99994|99949|99942|99897|20
1733616070000|2024-12-08 00:01:10|99943|99898|99928|99883|99944|99899|99927|99882|22
1733616080000|2024-12-08 00:01:20|99929|99884|99927|99882|99929|99884|99921|99876|22
1733616090000|2024-12-08 00:01:30|99926|99881|99926|99881|99926|99881|99921|99876|18
1733616100000|2024-12-08 00:01:40|99925|99880|99911|99866|99925|99880|99911|99866|11
1733616110000|2024-12-08 00:01:50|99893|99848|99903|99858|99904|99859|99890|99845|14
1733616120000|2024-12-08 00:02:00|99897|99852|99921|99876|99921|99876|99892|99847|6
1733616130000|2024-12-08 00:02:10|99920|99875|99940|99895|99940|99895|99916|99871|21
1733616140000|2024-12-08 00:02:20|99945|99900|99952|99907|99957|99912|99945|99900|14
1733616150000|2024-12-08 00:02:30|99944|99899|99941|99896|99944|99899|99938|99893|13
1733616160000|2024-12-08 00:02:40|99942|99897|99943|99898|99943|99898|99942|99897|2
1733616170000|2024-12-08 00:02:50|99941|99896|99923|99878|99943|99898|99919|99874|15
1733616180000|2024-12-08 00:03:00|99922|99877|99923|99878|99925|99880|99922|99877|13
1733616190000|2024-12-08 00:03:10|99932|99887|99951|99906|99954|99909|99932|99887|30
1733616200000|2024-12-08 00:03:20|99952|99907|99989|99944|99991|99946|99951|99906|21
1733616210000|2024-12-08 00:03:30|99986|99941|99999|99954|100005|99960|99986|99941|18
1733616220000|2024-12-08 00:03:40|100000|99955|100003|99958|100003|99958|99997|99952|13
1733616230000|2024-12-08 00:03:50|100002|99957|100006|99961|100006|99961|99995|99950|14
1733616240000|2024-12-08 00:04:00|100011|99966|99999|99954|100015|99970|99998|99953|7
1733616250000|2024-12-08 00:04:10|100007|99962|99975|99930|100014|99969|99975|99930|10
1733616260000|2024-12-08 00:04:20|99978|99933|99999|99954|99999|99954|99966|99921|22
1733616270000|2024-12-08 00:04:30|99997|99952|99995|99950|100009|99964|99993|99948|28
1733616280000|2024-12-08 00:04:40|99996|99951|100006|99961|100010|99965|99996|99951|7
1733616290000|2024-12-08 00:04:50|100011|99966|100015|99970|100015|99970|100011|99966|3
1733616300000|2024-12-08 00:05:00|100011|99966|100006|99961|100011|99966|100000|99955|15
1733616310000|2024-12-08 00:05:10|100005|99960|100027|99982|100027|99982|100005|99960|15
1733616320000|2024-12-08 00:05:20|100030|99985|100007|99962|100051|100006|100004|99959|28
1733616330000|2024-12-08 00:05:30|100006|99961|99983|99938|100019|99974|99983|99938|20
1733616340000|2024-12-08 00:05:40|99981|99936|100013|99968|100013|99968|99981|99936|25
1733616350000|2024-12-08 00:05:50|100014|99969|100025|99980|100029|99984|100014|99969|22
1733616360000|2024-12-08 00:06:00|100023|99978|99987|99942|100023|99978|99984|99939|27
1733616370000|2024-12-08 00:06:10|99986|99941|99994|99949|100001|99956|99984|99939|20
1733616380000|2024-12-08 00:06:20|99993|99948|99988|99943|99994|99949|99968|99923|23
1733616390000|2024-12-08 00:06:30|99987|99942|99977|99932|99999|99954|99949|99904|26
1733616400000|2024-12-08 00:06:40|99974|99929|99956|99911|99974|99929|99941|99896|24
1733616410000|2024-12-08 00:06:50|99953|99908|99947|99902|99954|99909|99933|99888|25
1733616420000|2024-12-08 00:07:00|99943|99898|99953|99908|99954|99909|99935|99890|28
1733616430000|2024-12-08 00:07:10|99954|99909|99970|99925|99971|99926|99954|99909|17
1733616440000|2024-12-08 00:07:20|99968|99923|99954|99909|99970|99925|99954|99909|25
1733616450000|2024-12-08 00:07:30|99953|99908|99920|99875|99953|99908|99919|99874|20
1733616460000|2024-12-08 00:07:40|99918|99873|99927|99882|99927|99882|99913|99868|6
1733616470000|2024-12-08 00:07:50|99928|99883|99933|99888|99936|99891|99928|99883|19
1733616480000|2024-12-08 00:08:00|99932|99887|99917|99872|99932|99887|99917|99872|13
1733616490000|2024-12-08 00:08:10|99916|99871|99904|99859|99917|99872|99904|99859|11
1733616500000|2024-12-08 00:08:20|99900|99855|99889|99844|99902|99857|99889|99844|24
1733616510000|2024-12-08 00:08:30|99890|99845|99874|99829|99891|99846|99874|99829|6
1733616520000|2024-12-08 00:08:40|99875|99830|99889|99844|99908|99863|99875|99830|18
1733616530000|2024-12-08 00:08:50|99890|99845|99878|99833|99890|99845|99876|99831|7
1733616540000|2024-12-08 00:09:00|99880|99835|99907|99862|99908|99863|99880|99835|15
1733616550000|2024-12-08 00:09:10|99908|99863|99886|99841|99919|99874|99886|99841|20
1733616560000|2024-12-08 00:09:20|99884|99839|99873|99828|99884|99839|99873|99828|11
1733616590000|2024-12-08 00:09:50|99872|99827|99872|99827|99872|99827|99872|99827|1
1733616600000|2024-12-08 00:10:00|99866|99821|99869|99824|99880|99835|99860|99815|18
1733616610000|2024-12-08 00:10:10|99867|99822|99863|99818|99867|99822|99862|99817|9
1733616620000|2024-12-08 00:10:20|99862|99817|99860|99815|99863|99818|99860|99815|4
1733616650000|2024-12-08 00:10:50|99869|99824|99863|99818|99870|99825|99862|99817|16
1733616660000|2024-12-08 00:11:00|99866|99821|99882|99837|99882|99837|99863|99818|25
1733616670000|2024-12-08 00:11:10|99891|99846|99896|99851|99896|99851|99877|99832|14
1733616680000|2024-12-08 00:11:20|99902|99857|99903|99858|99908|99863|99902|99857|11
1733616690000|2024-12-08 00:11:30|99904|99859|99901|99856|99904|99859|99899|99854|10
1733616700000|2024-12-08 00:11:40|99900|99855|99889|99844|99900|99855|99889|99844|13
1733616710000|2024-12-08 00:11:50|99890|99845|99877|99832|99890|99845|99877|99832|9
1733616720000|2024-12-08 00:12:00|99880|99835|99879|99834|99880|99835|99878|99833|10
1733616730000|2024-12-08 00:12:10|99878|99833|99878|99833|99881|99836|99876|99831|10
1733616740000|2024-12-08 00:12:20|99881|99836|99888|99843|99888|99843|99881|99836|4
1733616750000|2024-12-08 00:12:30|99895|99850|99895|99850|99895|99850|99892|99847|3
1733616760000|2024-12-08 00:12:40|99905|99860|99901|99856|99905|99860|99901|99856|2
1733616770000|2024-12-08 00:12:50|99910|99865|99897|99852|99910|99865|99894|99849|17
1733616780000|2024-12-08 00:13:00|99899|99854|99886|99841|99901|99856|99886|99841|13
1733616790000|2024-12-08 00:13:10|99885|99840|99878|99833|99888|99843|99878|99833|12
1733616800000|2024-12-08 00:13:20|99872|99827|99873|99828|99873|99828|99867|99822|7
1733616810000|2024-12-08 00:13:30|99895|99850|99929|99884|99933|99888|99895|99850|18
1733616820000|2024-12-08 00:13:40|99927|99882|99936|99891|99939|99894|99927|99882|15
1733616830000|2024-12-08 00:13:50|99927|99882|99884|99839|99927|99882|99884|99839|14
1733616840000|2024-12-08 00:14:00|99890|99845|99885|99840|99890|99845|99885|99840|4
1733616850000|2024-12-08 00:14:10|99887|99842|99909|99864|99911|99866|99886|99841|16
1733616860000|2024-12-08 00:14:20|99907|99862|99903|99858|99911|99866|99891|99846|19
1733616870000|2024-12-08 00:14:30|99902|99857|99904|99859|99904|99859|99902|99857|3
1733616880000|2024-12-08 00:14:40|99902|99857|99928|99883|99929|99884|99902|99857|8
1733616890000|2024-12-08 00:14:50|99926|99881|99912|99867|99926|99881|99912|99867|19
1733616900000|2024-12-08 00:15:00|99866|99821|99862|99817|99866|99821|99855|99810|13
1733616910000|2024-12-08 00:15:10|99872|99827|99875|99830|99881|99836|99871|99826|12
1733616920000|2024-12-08 00:15:20|99874|99829|99864|99819|99874|99829|99841|99796|12
1733616930000|2024-12-08 00:15:30|99866|99821|99868|99823|99868|99823|99866|99821|4
1733616940000|2024-12-08 00:15:40|99867|99822|99839|99794|99867|99822|99839|99794|5
1733616950000|2024-12-08 00:15:50|99849|99804|99869|99824|99869|99824|99820|99775|9
1733616960000|2024-12-08 00:16:00|99863|99818|99864|99819|99867|99822|99836|99791|11
1733616970000|2024-12-08 00:16:10|99873|99828|99875|99830|99875|99830|99864|99819|10
1733616980000|2024-12-08 00:16:20|99873|99828|99876|99831|99876|99831|99873|99828|3
1733616990000|2024-12-08 00:16:30|99875|99830|99874|99829|99875|99830|99867|99822|6
1733617000000|2024-12-08 00:16:40|99870|99825|99870|99825|99875|99830|99870|99825|3
1733617010000|2024-12-08 00:16:50|99865|99820|99864|99819|99865|99820|99860|99815|5
1733617020000|2024-12-08 00:17:00|99865|99820|99836|99791|99865|99820|99836|99791|6
1733617030000|2024-12-08 00:17:10|99833|99788|99811|99766|99833|99788|99802|99757|9
1733617040000|2024-12-08 00:17:20|99827|99782|99810|99765|99828|99783|99810|99765|9
1733617060000|2024-12-08 00:17:40|99825|99780|99802|99757|99825|99780|99799|99754|9
1733617070000|2024-12-08 00:17:50|99776|99731|99779|99734|99779|99734|99740|99695|10
1733617080000|2024-12-08 00:18:00|99780|99735|99785|99740|99792|99747|99779|99734|6
1733617090000|2024-12-08 00:18:10|99792|99747|99779|99734|99792|99747|99779|99734|4
1733617120000|2024-12-08 00:18:40|99771|99726|99771|99726|99771|99726|99771|99726|1
1733617130000|2024-12-08 00:18:50|99757|99712|99767|99722|99767|99722|99749|99704|4
1733617140000|2024-12-08 00:19:00|99770|99725|99761|99716|99770|99725|99761|99716|2
1733617150000|2024-12-08 00:19:10|99769|99724|99718|99673|99769|99724|99717|99672|9
1733617160000|2024-12-08 00:19:20|99735|99690|99742|99697|99742|99697|99725|99680|7
1733617170000|2024-12-08 00:19:30|99737|99692|99739|99694|99746|99701|99737|99692|9
1733617180000|2024-12-08 00:19:40|99749|99704|99732|99687|99757|99712|99732|99687|4
1733617200000|2024-12-08 00:20:00|99738|99693|99763|99718|99763|99718|99732|99687|12
1733617210000|2024-12-08 00:20:10|99757|99712|99770|99725|99770|99725|99755|99710|8
1733617220000|2024-12-08 00:20:20|99769|99724|99788|99743|99788|99743|99768|99723|13
1733617230000|2024-12-08 00:20:30|99790|99745|99826|99781|99826|99781|99790|99745|13
1733617240000|2024-12-08 00:20:40|99825|99780|99838|99793|99840|99795|99825|99780|8
1733617250000|2024-12-08 00:20:50|99839|99794|99861|99816|99861|99816|99839|99794|9
1733617260000|2024-12-08 00:21:00|99864|99819|99863|99818|99865|99820|99860|99815|9
1733617270000|2024-12-08 00:21:10|99862|99817|99857|99812|99862|99817|99853|99808|6
1733617280000|2024-12-08 00:21:20|99855|99810|99869|99824|99869|99824|99851|99806|7
1733617310000|2024-12-08 00:21:50|99864|99819|99864|99819|99864|99819|99864|99819|1
1733617320000|2024-12-08 00:22:00|99869|99824|99869|99824|99869|99824|99869|99824|1
1733617330000|2024-12-08 00:22:10|99864|99819|99864|99819|99864|99819|99864|99819|1
1733617340000|2024-12-08 00:22:20|99869|99824|99871|99826|99871|99826|99861|99816|9
1733617350000|2024-12-08 00:22:30|99872|99827|99872|99827|99872|99827|99872|99827|1
1733617370000|2024-12-08 00:22:50|99873|99828|99873|99828|99873|99828|99873|99828|1
1733617380000|2024-12-08 00:23:00|99872|99827|99871|99826|99872|99827|99871|99826|2
1733617400000|2024-12-08 00:23:20|99870|99825|99870|99825|99873|99828|99868|99823|7
1733617410000|2024-12-08 00:23:30|99864|99819|99863|99818|99864|99819|99863|99818|2
1733617440000|2024-12-08 00:24:00|99861|99816|99820|99775|99861|99816|99818|99773|14
1733617450000|2024-12-08 00:24:10|99826|99781|99829|99784|99847|99802|99814|99769|15
1733617460000|2024-12-08 00:24:20|99836|99791|99859|99814|99859|99814|99832|99787|15
1733617470000|2024-12-08 00:24:30|99858|99813|99870|99825|99870|99825|99858|99813|5
1733617490000|2024-12-08 00:24:50|99872|99827|99876|99831|99876|99831|99865|99820|4
1733617510000|2024-12-08 00:25:10|99875|99830|99887|99842|99887|99842|99874|99829|6
1733617520000|2024-12-08 00:25:20|99882|99837|99874|99829|99882|99837|99874|99829|5
1733617530000|2024-12-08 00:25:30|99878|99833|99878|99833|99878|99833|99878|99833|1
1733617540000|2024-12-08 00:25:40|99874|99829|99872|99827|99876|99831|99872|99827|4
1733617550000|2024-12-08 00:25:50|99871|99826|99869|99824|99874|99829|99869|99824|4
1733617560000|2024-12-08 00:26:00|99867|99822|99851|99806|99871|99826|99838|99793|6
1733617570000|2024-12-08 00:26:10|99843|99798|99869|99824|99869|99824|99843|99798|4
1733617590000|2024-12-08 00:26:30|99867|99822|99877|99832|99877|99832|99864|99819|6
1733617600000|2024-12-08 00:26:40|99874|99829|99874|99829|99874|99829|99874|99829|1
1733617610000|2024-12-08 00:26:50|99876|99831|99878|99833|99878|99833|99876|99831|3
1733617620000|2024-12-08 00:27:00|99876|99831|99882|99837|99882|99837|99876|99831|5
1733617630000|2024-12-08 00:27:10|99887|99842|99890|99845|99890|99845|99884|99839|9
1733617640000|2024-12-08 00:27:20|99893|99848|99896|99851|99896|99851|99890|99845|4
1733617650000|2024-12-08 00:27:30|99895|99850|99895|99850|99895|99850|99895|99850|1
1733617670000|2024-12-08 00:27:50|99880|99835|99874|99829|99882|99837|99874|99829|4
1733617680000|2024-12-08 00:28:00|99877|99832|99886|99841|99888|99843|99875|99830|8
1733617690000|2024-12-08 00:28:10|99888|99843|99881|99836|99895|99850|99879|99834|7
1733617700000|2024-12-08 00:28:20|99883|99838|99889|99844|99889|99844|99883|99838|6
1733617710000|2024-12-08 00:28:30|99888|99843|99887|99842|99897|99852|99887|99842|6
1733617720000|2024-12-08 00:28:40|99895|99850|99897|99852|99897|99852|99891|99846|5
1733617730000|2024-12-08 00:28:50|99887|99842|99882|99837|99887|99842|99880|99835|5
1733617740000|2024-12-08 00:29:00|99883|99838|99887|99842|99887|99842|99882|99837|3
1733617750000|2024-12-08 00:29:10|99897|99852|99900|99855|99900|99855|99894|99849|4
1733617760000|2024-12-08 00:29:20|99898|99853|99897|99852|99898|99853|99897|99852|2
1733617780000|2024-12-08 00:29:40|99896|99851|99897|99852|99897|99852|99896|99851|2
1733617790000|2024-12-08 00:29:50|99896|99851|99897|99852|99897|99852|99896|99851|2
1733617810000|2024-12-08 00:30:10|99890|99845|99887|99842|99890|99845|99887|99842|4
1733617820000|2024-12-08 00:30:20|99885|99840|99878|99833|99888|99843|99878|99833|10
1733617840000|2024-12-08 00:30:40|99879|99834|99888|99843|99888|99843|99879|99834|4
1733617850000|2024-12-08 00:30:50|99889|99844|99881|99836|99889|99844|99881|99836|5
1733617860000|2024-12-08 00:31:00|99878|99833|99868|99823|99878|99833|99868|99823|8
1733617870000|2024-12-08 00:31:10|99872|99827|99872|99827|99872|99827|99872|99827|1
1733617880000|2024-12-08 00:31:20|99876|99831|99873|99828|99876|99831|99872|99827|3
1733617890000|2024-12-08 00:31:30|99876|99831|99876|99831|99876|99831|99876|99831|1
1733617900000|2024-12-08 00:31:40|99873|99828|99872|99827|99873|99828|99872|99827|2
1733617910000|2024-12-08 00:31:50|99876|99831|99872|99827|99876|99831|99872|99827|2
1733617920000|2024-12-08 00:32:00|99869|99824|99865|99820|99869|99824|99856|99811|8
1733617930000|2024-12-08 00:32:10|99867|99822|99869|99824|99869|99824|99857|99812|14
1733617940000|2024-12-08 00:32:20|99868|99823|99869|99824|99869|99824|99868|99823|2
1733617950000|2024-12-08 00:32:30|99871|99826|99871|99826|99871|99826|99869|99824|7
1733617960000|2024-12-08 00:32:40|99870|99825|99848|99803|99870|99825|99848|99803|7
1733617970000|2024-12-08 00:32:50|99842|99797|99824|99779|99842|99797|99819|99774|5
1733617980000|2024-12-08 00:33:00|99823|99778|99816|99771|99824|99779|99816|99771|4
1733617990000|2024-12-08 00:33:10|99822|99777|99812|99767|99831|99786|99809|99764|16
1733618000000|2024-12-08 00:33:20|99818|99773|99854|99809|99861|99816|99812|99767|10
1733618010000|2024-12-08 00:33:30|99855|99810|99861|99816|99871|99826|99855|99810|11
1733618020000|2024-12-08 00:33:40|99864|99819|99867|99822|99867|99822|99840|99795|9
1733618030000|2024-12-08 00:33:50|99866|99821|99871|99826|99873|99828|99854|99809|11
1733618040000|2024-12-08 00:34:00|99870|99825|99868|99823|99870|99825|99868|99823|3
1733618050000|2024-12-08 00:34:10|99869|99824|99876|99831|99877|99832|99869|99824|8
1733618060000|2024-12-08 00:34:20|99875|99830|99875|99830|99878|99833|99875|99830|5
1733618070000|2024-12-08 00:34:30|99879|99834|99873|99828|99879|99834|99870|99825|5
1733618080000|2024-12-08 00:34:40|99877|99832|99877|99832|99877|99832|99877|99832|1
1733618100000|2024-12-08 00:35:00|99873|99828|99875|99830|99875|99830|99857|99812|14
1733618110000|2024-12-08 00:35:10|99876|99831|99879|99834|99879|99834|99876|99831|3
1733618120000|2024-12-08 00:35:20|99878|99833|99891|99846|99891|99846|99878|99833|5
1733618130000|2024-12-08 00:35:30|99886|99841|99889|99844|99901|99856|99886|99841|12
1733618140000|2024-12-08 00:35:40|99890|99845|99890|99845|99891|99846|99890|99845|3
1733618150000|2024-12-08 00:35:50|99891|99846|99905|99860|99908|99863|99891|99846|5
1733618160000|2024-12-08 00:36:00|99892|99847|99900|99855|99902|99857|99889|99844|7
1733618170000|2024-12-08 00:36:10|99902|99857|99903|99858|99903|99858|99900|99855|6
1733618180000|2024-12-08 00:36:20|99908|99863|99920|99875|99920|99875|99908|99863|4
1733618190000|2024-12-08 00:36:30|99916|99871|99918|99873|99919|99874|99916|99871|3
1733618220000|2024-12-08 00:37:00|99911|99866|99916|99871|99916|99871|99911|99866|3
1733618230000|2024-12-08 00:37:10|99920|99875|99919|99874|99923|99878|99918|99873|6
1733618260000|2024-12-08 00:37:40|99923|99878|99921|99876|99923|99878|99921|99876|2
1733618290000|2024-12-08 00:38:10|99925|99880|99924|99879|99926|99881|99924|99879|3
1733618300000|2024-12-08 00:38:20|99926|99881|99941|99896|99941|99896|99926|99881|6
1733618310000|2024-12-08 00:38:30|99928|99883|99944|99899|99944|99899|99928|99883|4
1733618330000|2024-12-08 00:38:50|99943|99898|99932|99887|99943|99898|99932|99887|4
1733618340000|2024-12-08 00:39:00|99931|99886|99925|99880|99931|99886|99916|99871|5
1733618350000|2024-12-08 00:39:10|99928|99883|99934|99889|99936|99891|99928|99883|6
1733618360000|2024-12-08 00:39:20|99944|99899|99942|99897|99945|99900|99941|99896|5
1733618380000|2024-12-08 00:39:40|99943|99898|99945|99900|99945|99900|99943|99898|2
1733618390000|2024-12-08 00:39:50|99954|99909|99969|99924|99969|99924|99954|99909|6
1733618400000|2024-12-08 00:40:00|99968|99923|99963|99918|99968|99923|99960|99915|5
1733618410000|2024-12-08 00:40:10|99966|99921|99968|99923|99968|99923|99966|99921|2
1733618420000|2024-12-08 00:40:20|99972|99927|99969|99924|99973|99928|99969|99924|4
1733618430000|2024-12-08 00:40:30|99959|99914|99959|99914|99959|99914|99959|99914|1
1733618440000|2024-12-08 00:40:40|99965|99920|99955|99910|99965|99920|99946|99901|6
1733618450000|2024-12-08 00:40:50|99954|99909|99955|99910|99955|99910|99954|99909|2
1733618460000|2024-12-08 00:41:00|99967|99922|99951|99906|99967|99922|99951|99906|7
1733618470000|2024-12-08 00:41:10|99939|99894|99948|99903|99948|99903|99939|99894|2
1733618480000|2024-12-08 00:41:20|99955|99910|99955|99910|99958|99913|99926|99881|7
1733618490000|2024-12-08 00:41:30|99948|99903|99931|99886|99948|99903|99930|99885|3
1733618500000|2024-12-08 00:41:40|99944|99899|99959|99914|99959|99914|99944|99899|4
1733618510000|2024-12-08 00:41:50|99958|99913|99947|99902|99958|99913|99947|99902|2
1733618520000|2024-12-08 00:42:00|99946|99901|99946|99901|99946|99901|99946|99901|1
1733618530000|2024-12-08 00:42:10|99947|99902|99961|99916|99961|99916|99947|99902|4
1733618550000|2024-12-08 00:42:30|99953|99908|99926|99881|99953|99908|99918|99873|7
1733618560000|2024-12-08 00:42:40|99918|99873|99911|99866|99918|99873|99909|99864|6
1733618580000|2024-12-08 00:43:00|99896|99851|99900|99855|99904|99859|99890|99845|5
1733618590000|2024-12-08 00:43:10|99917|99872|99925|99880|99925|99880|99917|99872|5
1733618600000|2024-12-08 00:43:20|99926|99881|99922|99877|99926|99881|99920|99875|4
1733618610000|2024-12-08 00:43:30|99929|99884|99929|99884|99929|99884|99929|99884|1
1733618620000|2024-12-08 00:43:40|99930|99885|99932|99887|99932|99887|99930|99885|3
1733618630000|2024-12-08 00:43:50|99933|99888|99932|99887|99933|99888|99927|99882|6
1733618640000|2024-12-08 00:44:00|99933|99888|99944|99899|99944|99899|99933|99888|4
1733618660000|2024-12-08 00:44:20|99941|99896|99953|99908|99953|99908|99941|99896|4
1733618700000|2024-12-08 00:45:00|99954|99909|99964|99919|99964|99919|99954|99909|4
1733618710000|2024-12-08 00:45:10|99960|99915|99960|99915|99960|99915|99960|99915|1
1733618740000|2024-12-08 00:45:40|99954|99909|99947|99902|99955|99910|99938|99893|11
1733618750000|2024-12-08 00:45:50|99946|99901|99916|99871|99946|99901|99916|99871|6
1733618760000|2024-12-08 00:46:00|99913|99868|99906|99861|99913|99868|99895|99850|12
1733618770000|2024-12-08 00:46:10|99919|99874|99908|99863|99919|99874|99908|99863|3
1733618780000|2024-12-08 00:46:20|99907|99862|99916|99871|99921|99876|99895|99850|13
1733618790000|2024-12-08 00:46:30|99923|99878|99922|99877|99923|99878|99914|99869|4
1733618800000|2024-12-08 00:46:40|99910|99865|99905|99860|99910|99865|99904|99859|3
1733618810000|2024-12-08 00:46:50|99906|99861|99905|99860|99906|99861|99879|99834|18
1733618820000|2024-12-08 00:47:00|99896|99851|99900|99855|99916|99871|99896|99851|18
1733618830000|2024-12-08 00:47:10|99898|99853|99906|99861|99907|99862|99893|99848|9
1733618840000|2024-12-08 00:47:20|99907|99862|99903|99858|99915|99870|99893|99848|10
1733618870000|2024-12-08 00:47:50|99915|99870|99920|99875|99920|99875|99902|99857|7
1733618880000|2024-12-08 00:48:00|99915|99870|99928|99883|99928|99883|99911|99866|5
1733618890000|2024-12-08 00:48:10|99917|99872|99938|99893|99944|99899|99917|99872|12
1733618900000|2024-12-08 00:48:20|99920|99875|99913|99868|99920|99875|99895|99850|11
1733618910000|2024-12-08 00:48:30|99919|99874|99911|99866|99919|99874|99911|99866|16
1733618950000|2024-12-08 00:49:10|99902|99857|99898|99853|99902|99857|99890|99845|17
1733618960000|2024-12-08 00:49:20|99899|99854|99915|99870|99915|99870|99896|99851|8
1733618970000|2024-12-08 00:49:30|99905|99860|99911|99866|99930|99885|99905|99860|7
1733618990000|2024-12-08 00:49:50|99912|99867|99911|99866|99912|99867|99911|99866|2
1733619000000|2024-12-08 00:50:00|99912|99867|99912|99867|99912|99867|99912|99867|1
1733619010000|2024-12-08 00:50:10|99904|99859|99898|99853|99904|99859|99898|99853|6
1733619020000|2024-12-08 00:50:20|99899|99854|99924|99879|99924|99879|99899|99854|8
1733619030000|2024-12-08 00:50:30|99930|99885|99921|99876|99953|99908|99921|99876|12
1733619040000|2024-12-08 00:50:40|99918|99873|99897|99852|99931|99886|99892|99847|11
1733619050000|2024-12-08 00:50:50|99898|99853|99931|99886|99931|99886|99898|99853|6
1733619060000|2024-12-08 00:51:00|99932|99887|99931|99886|99932|99887|99931|99886|2
1733619070000|2024-12-08 00:51:10|99932|99887|99933|99888|99933|99888|99932|99887|2
1733619080000|2024-12-08 00:51:20|99921|99876|99933|99888|99933|99888|99921|99876|3
1733619090000|2024-12-08 00:51:30|99934|99889|99953|99908|99953|99908|99934|99889|6
1733619100000|2024-12-08 00:51:40|99954|99909|99957|99912|99957|99912|99954|99909|5
1733619110000|2024-12-08 00:51:50|99956|99911|99956|99911|99956|99911|99956|99911|1
1733619130000|2024-12-08 00:52:10|99954|99909|99952|99907|99954|99909|99951|99906|3
1733619140000|2024-12-08 00:52:20|99940|99895|99941|99896|99941|99896|99925|99880|7
1733619160000|2024-12-08 00:52:40|99946|99901|99955|99910|99955|99910|99944|99899|6
1733619170000|2024-12-08 00:52:50|99954|99909|99950|99905|99954|99909|99950|99905|3
1733619180000|2024-12-08 00:53:00|99953|99908|99953|99908|99954|99909|99953|99908|3
1733619190000|2024-12-08 00:53:10|99955|99910|99955|99910|99955|99910|99955|99910|1
1733619200000|2024-12-08 00:53:20|99954|99909|99924|99879|99955|99910|99924|99879|8
1733619210000|2024-12-08 00:53:30|99929|99884|99954|99909|99954|99909|99929|99884|9
1733619220000|2024-12-08 00:53:40|99953|99908|99905|99860|99953|99908|99901|99856|11
1733619240000|2024-12-08 00:54:00|99904|99859|99917|99872|99917|99872|99892|99847|11
1733619250000|2024-12-08 00:54:10|99907|99862|99911|99866|99911|99866|99897|99852|5
1733619260000|2024-12-08 00:54:20|99919|99874|99912|99867|99919|99874|99912|99867|2
1733619270000|2024-12-08 00:54:30|99919|99874|99912|99867|99919|99874|99912|99867|2
1733619280000|2024-12-08 00:54:40|99911|99866|99911|99866|99911|99866|99911|99866|1
1733619290000|2024-12-08 00:54:50|99897|99852|99904|99859|99904|99859|99897|99852|3
1733619300000|2024-12-08 00:55:00|99905|99860|99906|99861|99906|99861|99905|99860|2
1733619310000|2024-12-08 00:55:10|99900|99855|99920|99875|99920|99875|99900|99855|9
1733619320000|2024-12-08 00:55:20|99913|99868|99912|99867|99913|99868|99912|99867|2
1733619330000|2024-12-08 00:55:30|99928|99883|99945|99900|99945|99900|99926|99881|6
1733619340000|2024-12-08 00:55:40|99951|99906|99956|99911|99956|99911|99948|99903|11
1733619350000|2024-12-08 00:55:50|99965|99920|99972|99927|99972|99927|99961|99916|7
1733619360000|2024-12-08 00:56:00|99968|99923|99977|99932|99977|99932|99968|99923|6
1733619380000|2024-12-08 00:56:20|99990|99945|100002|99957|100002|99957|99990|99945|2
1733619390000|2024-12-08 00:56:30|100003|99958|99995|99950|100004|99959|99995|99950|3
1733619400000|2024-12-08 00:56:40|100006|99961|100018|99973|100021|99976|100006|99961|5
1733619410000|2024-12-08 00:56:50|100020|99975|100025|99980|100025|99980|100020|99975|3
1733619420000|2024-12-08 00:57:00|100026|99981|100027|99982|100027|99982|100024|99979|3
1733619460000|2024-12-08 00:57:40|100028|99983|100029|99984|100029|99984|100028|99983|2
1733619470000|2024-12-08 00:57:50|100026|99981|100026|99981|100026|99981|100026|99981|1
1733619480000|2024-12-08 00:58:00|100039|99994|100039|99994|100039|99994|100039|99994|1
1733619490000|2024-12-08 00:58:10|100047|100002|100048|100003|100048|100003|100047|100002|2
1733619540000|2024-12-08 00:59:00|100044|99999|100044|99999|100044|99999|100044|99999|1
1733619600000|2024-12-08 01:00:00|100035|99990|100063|100018|100064|100019|100035|99990|12
1733619610000|2024-12-08 01:00:10|100066|100021|100069|100024|100072|100027|100063|100018|5
1733619620000|2024-12-08 01:00:20|100072|100027|100076|100031|100076|100031|100072|100027|2
1733619640000|2024-12-08 01:00:40|100079|100034|100079|100034|100079|100034|100073|100028|5
1733619660000|2024-12-08 01:01:00|100080|100035|100080|100035|100080|100035|100080|100035|1
1733619670000|2024-12-08 01:01:10|100081|100036|100102|100057|100103|100058|100080|100035|12
1733619680000|2024-12-08 01:01:20|100103|100058|100101|100056|100103|100058|100101|100056|2
1733619690000|2024-12-08 01:01:30|100094|100049|100092|100047|100095|100050|100085|100040|7
1733619700000|2024-12-08 01:01:40|100088|100043|100081|100036|100088|100043|100078|100033|6
1733619710000|2024-12-08 01:01:50|100080|100035|100080|100035|100080|100035|100080|100035|1
1733619720000|2024-12-08 01:02:00|100085|100040|100084|100039|100085|100040|100084|100039|2
1733619730000|2024-12-08 01:02:10|100114|100069|100090|100045|100114|100069|100083|100038|7
1733619740000|2024-12-08 01:02:20|100089|100044|100087|100042|100089|100044|100087|100042|4
1733619750000|2024-12-08 01:02:30|100086|100041|100084|100039|100086|100041|100073|100028|5
1733619760000|2024-12-08 01:02:40|100089|100044|100078|100033|100089|100044|100078|100033|2
1733619800000|2024-12-08 01:03:20|100086|100041|100060|100015|100102|100057|100060|100015|12
1733619810000|2024-12-08 01:03:30|100069|100024|100068|100023|100069|100024|100068|100023|4
1733619820000|2024-12-08 01:03:40|100077|100032|100060|100015|100077|100032|100038|99993|17
1733619830000|2024-12-08 01:03:50|100066|100021|100090|100045|100090|100045|100055|100010|8
1733619840000|2024-12-08 01:04:00|100083|100038|100076|100031|100083|100038|100051|100006|9
1733619850000|2024-12-08 01:04:10|100081|100036|100095|100050|100096|100051|100074|100029|10
1733619860000|2024-12-08 01:04:20|100094|100049|100098|100053|100102|100057|100091|100046|10
1733619870000|2024-12-08 01:04:30|100103|100058|100120|100075|100120|100075|100100|100055|6
1733619880000|2024-12-08 01:04:40|100118|100073|100124|100079|100124|100079|100115|100070|7
1733619890000|2024-12-08 01:04:50|100125|100080|100119|100074|100125|100080|100119|100074|6
1733619900000|2024-12-08 01:05:00|100123|100078|100127|100082|100127|100082|100123|100078|2
1733619910000|2024-12-08 01:05:10|100131|100086|100146|100101|100154|100109|100128|100083|9
1733619940000|2024-12-08 01:05:40|100154|100109|100155|100110|100155|100110|100154|100109|2
1733619960000|2024-12-08 01:06:00|100146|100101|100129|100084|100151|100106|100129|100084|5
1733619970000|2024-12-08 01:06:10|100128|100083|100106|100061|100128|100083|100106|100061|5
1733620000000|2024-12-08 01:06:40|100131|100086|100152|100107|100152|100107|100131|100086|5
1733620010000|2024-12-08 01:06:50|100151|100106|100111|100066|100151|100106|100110|100065|6
1733620020000|2024-12-08 01:07:00|100117|100072|100111|100066|100117|100072|100111|100066|2
1733620030000|2024-12-08 01:07:10|100110|100065|100113|100068|100114|100069|100101|100056|4
1733620040000|2024-12-08 01:07:20|100118|100073|100122|100077|100128|100083|100088|100043|11
1733620050000|2024-12-08 01:07:30|100123|100078|100123|100078|100125|100080|100122|100077|7
1733620060000|2024-12-08 01:07:40|100122|100077|100110|100065|100123|100078|100110|100065|3
1733620070000|2024-12-08 01:07:50|100103|100058|100115|100070|100116|100071|100103|100058|4
1733620080000|2024-12-08 01:08:00|100116|100071|100145|100100|100145|100100|100116|100071|8
1733620100000|2024-12-08 01:08:20|100136|100091|100146|100101|100146|100101|100136|100091|5
1733620120000|2024-12-08 01:08:40|100144|100099|100139|100094|100144|100099|100132|100087|4
1733620130000|2024-12-08 01:08:50|100130|100085|100097|100052|100130|100085|100096|100051|7
1733620140000|2024-12-08 01:09:00|100111|100066|100132|100087|100132|100087|100111|100066|8
1733620150000|2024-12-08 01:09:10|100133|100088|100128|100083|100135|100090|100093|100048|7
1733620160000|2024-12-08 01:09:20|100126|100081|100130|100085|100130|100085|100121|100076|4
1733620170000|2024-12-08 01:09:30|100132|100087|100134|100089|100134|100089|100128|100083|3
1733620180000|2024-12-08 01:09:40|100125|100080|100122|100077|100125|100080|100122|100077|2
1733620200000|2024-12-08 01:10:00|100125|100080|100123|100078|100134|100089|100123|100078|8
1733620210000|2024-12-08 01:10:10|100118|100073|100135|100090|100135|100090|100099|100054|14
1733620220000|2024-12-08 01:10:20|100136|100091|100137|100092|100137|100092|100135|100090|3
1733620230000|2024-12-08 01:10:30|100132|100087|100144|100099|100144|100099|100131|100086|5
1733620240000|2024-12-08 01:10:40|100151|100106|100157|100112|100159|100114|100151|100106|4
1733620250000|2024-12-08 01:10:50|100145|100100|100144|100099|100145|100100|100144|100099|2
1733620260000|2024-12-08 01:11:00|100149|100104|100129|100084|100159|100114|100122|100077|9
1733620270000|2024-12-08 01:11:10|100133|100088|100127|100082|100135|100090|100112|100067|12
1733620280000|2024-12-08 01:11:20|100121|100076|100135|100090|100143|100098|100121|100076|11
1733620290000|2024-12-08 01:11:30|100120|100075|100113|100068|100120|100075|100112|100067|5
1733620300000|2024-12-08 01:11:40|100118|100073|100130|100085|100130|100085|100118|100073|3
1733620310000|2024-12-08 01:11:50|100129|100084|100116|100071|100129|100084|100116|100071|2
1733620320000|2024-12-08 01:12:00|100115|100070|100120|100075|100130|100085|100111|100066|11
1733620330000|2024-12-08 01:12:10|100119|100074|100120|100075|100124|100079|100114|100069|15
1733620340000|2024-12-08 01:12:20|100109|100064|100101|100056|100120|100075|100101|100056|9
1733620350000|2024-12-08 01:12:30|100102|100057|100106|100061|100106|100061|100094|100049|8
1733620360000|2024-12-08 01:12:40|100098|100053|100090|100045|100098|100053|100090|100045|9
1733620380000|2024-12-08 01:13:00|100091|100046|100086|100041|100091|100046|100074|100029|9
1733620390000|2024-12-08 01:13:10|100080|100035|100080|100035|100080|100035|100080|100035|1
1733620400000|2024-12-08 01:13:20|100087|100042|100078|100033|100092|100047|100078|100033|13
1733620410000|2024-12-08 01:13:30|100077|100032|100059|100014|100077|100032|100051|100006|11
1733620420000|2024-12-08 01:13:40|100058|100013|100060|100015|100061|100016|100057|100012|14
1733620430000|2024-12-08 01:13:50|100061|100016|100061|100016|100061|100016|100061|100016|1
1733620440000|2024-12-08 01:14:00|100060|100015|100054|100009|100061|100016|100053|100008|9
1733620450000|2024-12-08 01:14:10|100055|100010|100068|100023|100068|100023|100040|99995|7
1733620460000|2024-12-08 01:14:20|100059|100014|100059|100014|100062|100017|100045|100000|14
1733620470000|2024-12-08 01:14:30|100066|100021|100066|100021|100066|100021|100066|100021|1
1733620480000|2024-12-08 01:14:40|100073|100028|100082|100037|100082|100037|100064|100019|11
1733620490000|2024-12-08 01:14:50|100091|100046|100091|100046|100091|100046|100091|100046|1
1733620500000|2024-12-08 01:15:00|100087|100042|100097|100052|100097|100052|100087|100042|3
1733620510000|2024-12-08 01:15:10|100095|100050|100097|100052|100101|100056|100095|100050|3
1733620520000|2024-12-08 01:15:20|100105|100060|100081|100036|100105|100060|100071|100026|10
1733620530000|2024-12-08 01:15:30|100074|100029|100068|100023|100074|100029|100068|100023|2
1733620540000|2024-12-08 01:15:40|100078|100033|100069|100024|100084|100039|100069|100024|8
1733620550000|2024-12-08 01:15:50|100068|100023|100064|100019|100079|100034|100064|100019|5
1733620560000|2024-12-08 01:16:00|100063|100018|100067|100022|100074|100029|100059|100014|19
1733620570000|2024-12-08 01:16:10|100068|100023|100088|100043|100088|100043|100068|100023|15
1733620580000|2024-12-08 01:16:20|100081|100036|100093|100048|100107|100062|100063|100018|19
1733620590000|2024-12-08 01:16:30|100092|100047|100091|100046|100093|100048|100059|100014|20
1733620600000|2024-12-08 01:16:40|100085|100040|100085|100040|100091|100046|100084|100039|6
1733620610000|2024-12-08 01:16:50|100091|100046|100091|100046|100091|100046|100063|100018|12
1733620620000|2024-12-08 01:17:00|100092|100047|100074|100029|100092|100047|100063|100018|6
1733620630000|2024-12-08 01:17:10|100082|100037|100085|100040|100092|100047|100070|100025|8
1733620640000|2024-12-08 01:17:20|100092|100047|100092|100047|100092|100047|100077|100032|9
1733620650000|2024-12-08 01:17:30|100086|100041|100077|100032|100086|100041|100071|100026|9
1733620660000|2024-12-08 01:17:40|100083|100038|100076|100031|100085|100040|100066|100021|17
1733620670000|2024-12-08 01:17:50|100075|100030|100092|100047|100092|100047|100058|100013|20
1733620680000|2024-12-08 01:18:00|100085|100040|100092|100047|100092|100047|100085|100040|5
1733620690000|2024-12-08 01:18:10|100091|100046|100091|100046|100091|100046|100091|100046|1
1733620700000|2024-12-08 01:18:20|100085|100040|100099|100054|100106|100061|100085|100040|7
1733620710000|2024-12-08 01:18:30|100098|100053|100067|100022|100098|100053|100067|100022|6
1733620720000|2024-12-08 01:18:40|100074|100029|100074|100029|100075|100030|100061|100016|11
1733620730000|2024-12-08 01:18:50|100069|100024|100070|100025|100071|100026|100064|100019|6
1733620740000|2024-12-08 01:19:00|100071|100026|100070|100025|100075|100030|100070|100025|8
1733620750000|2024-12-08 01:19:10|100066|100021|100064|100019|100066|100021|100062|100017|12
1733620760000|2024-12-08 01:19:20|100066|100021|100081|100036|100081|100036|100066|100021|15
1733620770000|2024-12-08 01:19:30|100080|100035|100076|100031|100082|100037|100053|100008|16
1733620780000|2024-12-08 01:19:40|100090|100045|100061|100016|100094|100049|100055|100010|8
1733620790000|2024-12-08 01:19:50|100060|100015|100056|100011|100060|100015|100056|100011|4
1733620800000|2024-12-08 01:20:00|100052|100007|100108|100063|100113|100068|100052|100007|13
1733620810000|2024-12-08 01:20:10|100118|100073|100121|100076|100121|100076|100116|100071|3
1733620820000|2024-12-08 01:20:20|100122|100077|100121|100076|100122|100077|100121|100076|2
1733620830000|2024-12-08 01:20:30|100116|100071|100121|100076|100121|100076|100112|100067|6
1733620860000|2024-12-08 01:21:00|100117|100072|100121|100076|100121|100076|100108|100063|6
1733620870000|2024-12-08 01:21:10|100119|100074|100122|100077|100122|100077|100119|100074|2
1733620880000|2024-12-08 01:21:20|100121|100076|100121|100076|100123|100078|100119|100074|5
1733620900000|2024-12-08 01:21:40|100122|100077|100122|100077|100124|100079|100119|100074|5
1733620910000|2024-12-08 01:21:50|100123|100078|100126|100081|100126|100081|100121|100076|5
1733620920000|2024-12-08 01:22:00|100127|100082|100128|100083|100128|100083|100124|100079|5
1733620930000|2024-12-08 01:22:10|100130|100085|100143|100098|100143|100098|100130|100085|6
1733620940000|2024-12-08 01:22:20|100144|100099|100141|100096|100144|100099|100141|100096|3
1733620950000|2024-12-08 01:22:30|100143|100098|100151|100106|100151|100106|100141|100096|5
1733620960000|2024-12-08 01:22:40|100161|100116|100160|100115|100168|100123|100160|100115|9
1733620970000|2024-12-08 01:22:50|100168|100123|100168|100123|100168|100123|100168|100123|1
1733620980000|2024-12-08 01:23:00|100167|100122|100178|100133|100178|100133|100155|100110|9
1733620990000|2024-12-08 01:23:10|100177|100132|100141|100096|100181|100136|100135|100090|15
1733621000000|2024-12-08 01:23:20|100146|100101|100129|100084|100146|100101|100129|100084|16
1733621010000|2024-12-08 01:23:30|100128|100083|100141|100096|100149|100104|100125|100080|13
1733621020000|2024-12-08 01:23:40|100142|100097|100102|100057|100145|100100|100102|100057|12
1733621030000|2024-12-08 01:23:50|100103|100058|100140|100095|100140|100095|100103|100058|10
1733621040000|2024-12-08 01:24:00|100139|100094|100137|100092|100139|100094|100137|100092|2
1733621050000|2024-12-08 01:24:10|100136|100091|100121|100076|100136|100091|100090|100045|10
1733621060000|2024-12-08 01:24:20|100122|100077|100121|100076|100129|100084|100107|100062|14
1733621070000|2024-12-08 01:24:30|100108|100063|100101|100056|100108|100063|100087|100042|9
1733621080000|2024-12-08 01:24:40|100092|100047|100112|100067|100120|100075|100092|100047|7
1733621090000|2024-12-08 01:24:50|100105|100060|100092|100047|100119|100074|100092|100047|7
1733621100000|2024-12-08 01:25:00|100103|100058|100109|100064|100111|100066|100087|100042|9
1733621110000|2024-12-08 01:25:10|100105|100060|100104|100059|100109|100064|100094|100049|6
1733621120000|2024-12-08 01:25:20|100105|100060|100117|100072|100117|100072|100084|100039|25
1733621130000|2024-12-08 01:25:30|100124|100079|100128|100083|100139|100094|100119|100074|7
1733621140000|2024-12-08 01:25:40|100135|100090|100140|100095|100140|100095|100130|100085|5
1733621150000|2024-12-08 01:25:50|100139|100094|100127|100082|100139|100094|100110|100065|8
1733621160000|2024-12-08 01:26:00|100128|100083|100092|100047|100134|100089|100086|100041|9
1733621170000|2024-12-08 01:26:10|100091|100046|100087|100042|100092|100047|100087|100042|5
1733621180000|2024-12-08 01:26:20|100102|100057|100125|100080|100125|100080|100099|100054|10
1733621190000|2024-12-08 01:26:30|100126|100081|100135|100090|100135|100090|100125|100080|5
1733621200000|2024-12-08 01:26:40|100134|100089|100102|100057|100134|100089|100086|100041|7
1733621210000|2024-12-08 01:26:50|100107|100062|100101|100056|100107|100062|100101|100056|2
1733621220000|2024-12-08 01:27:00|100102|100057|100102|100057|100102|100057|100102|100057|1
1733621230000|2024-12-08 01:27:10|100096|100051|100103|100058|100103|100058|100091|100046|4
1733621240000|2024-12-08 01:27:20|100102|100057|100100|100055|100102|100057|100088|100043|15
1733621250000|2024-12-08 01:27:30|100101|100056|100102|100057|100105|100060|100090|100045|14
1733621260000|2024-12-08 01:27:40|100107|100062|100102|100057|100107|100062|100092|100047|5
1733621270000|2024-12-08 01:27:50|100104|100059|100105|100060|100105|100060|100081|100036|6
1733621280000|2024-12-08 01:28:00|100104|100059|100108|100063|100108|100063|100085|100040|5
1733621290000|2024-12-08 01:28:10|100101|100056|100096|100051|100111|100066|100096|100051|7
1733621300000|2024-12-08 01:28:20|100105|100060|100105|100060|100105|100060|100105|100060|1
1733621310000|2024-12-08 01:28:30|100099|100054|100107|100062|100108|100063|100098|100053|7
1733621320000|2024-12-08 01:28:40|100093|100048|100092|100047|100100|100055|100092|100047|4
1733621330000|2024-12-08 01:28:50|100093|100048|100093|100048|100093|100048|100093|100048|1
1733621340000|2024-12-08 01:29:00|100094|100049|100083|100038|100095|100050|100083|100038|3
1733621350000|2024-12-08 01:29:10|100084|100039|100091|100046|100091|100046|100074|100029|6
1733621360000|2024-12-08 01:29:20|100095|100050|100077|100032|100104|100059|100065|100020|8
1733621370000|2024-12-08 01:29:30|100085|100040|100106|100061|100106|100061|100085|100040|11
1733621380000|2024-12-08 01:29:40|100099|100054|100094|100049|100099|100054|100094|100049|2
1733621390000|2024-12-08 01:29:50|100099|100054|100105|100060|100107|100062|100091|100046|7
1733621410000|2024-12-08 01:30:10|100107|100062|100106|100061|100107|100062|100106|100061|8
1733621420000|2024-12-08 01:30:20|100105|100060|100085|100040|100105|100060|100065|100020|17
1733621430000|2024-12-08 01:30:30|100077|100032|100076|100031|100082|100037|100063|100018|14
1733621440000|2024-12-08 01:30:40|100083|100038|100078|100033|100083|100038|100072|100027|5
1733621450000|2024-12-08 01:30:50|100072|100027|100079|100034|100081|100036|100064|100019|12
1733621460000|2024-12-08 01:31:00|100077|100032|100062|100017|100080|100035|100058|100013|23
1733621470000|2024-12-08 01:31:10|100063|100018|100078|100033|100078|100033|100059|100014|12
1733621480000|2024-12-08 01:31:20|100079|100034|100079|100034|100079|100034|100079|100034|1
1733621490000|2024-12-08 01:31:30|100078|100033|100068|100023|100079|100034|100040|99995|11
1733621500000|2024-12-08 01:31:40|100067|100022|99982|99937|100067|100022|99982|99937|10
1733621510000|2024-12-08 01:31:50|99983|99938|99975|99930|99986|99941|99969|99924|10
1733621520000|2024-12-08 01:32:00|99976|99931|99976|99931|99990|99945|99976|99931|9
1733621530000|2024-12-08 01:32:10|99974|99929|99966|99921|99974|99929|99957|99912|5
1733621540000|2024-12-08 01:32:20|99954|99909|99965|99920|99975|99930|99950|99905|18
1733621550000|2024-12-08 01:32:30|99967|99922|99981|99936|99981|99936|99961|99916|20
1733621560000|2024-12-08 01:32:40|99980|99935|99969|99924|99982|99937|99960|99915|16
1733621570000|2024-12-08 01:32:50|99963|99918|99966|99921|99966|99921|99961|99916|12
1733621580000|2024-12-08 01:33:00|99967|99922|99968|99923|99971|99926|99959|99914|12
1733621590000|2024-12-08 01:33:10|99969|99924|99943|99898|99970|99925|99934|99889|16
1733621600000|2024-12-08 01:33:20|99935|99890|99949|99904|99954|99909|99932|99887|19
1733621610000|2024-12-08 01:33:30|99950|99905|99929|99884|99952|99907|99928|99883|10
1733621620000|2024-12-08 01:33:40|99943|99898|99937|99892|99944|99899|99937|99892|5
1733621650000|2024-12-08 01:34:10|99936|99891|99928|99883|99936|99891|99891|99846|18
1733621660000|2024-12-08 01:34:20|99909|99864|99918|99873|99918|99873|99901|99856|13
1733621670000|2024-12-08 01:34:30|99911|99866|99891|99846|99911|99866|99875|99830|4
1733621680000|2024-12-08 01:34:40|99890|99845|99869|99824|99901|99856|99869|99824|17
1733621690000|2024-12-08 01:34:50|99856|99811|99812|99767|99856|99811|99812|99767|13
1733621700000|2024-12-08 01:35:00|99811|99766|99762|99717|99811|99766|99743|99698|25
1733621710000|2024-12-08 01:35:10|99763|99718|99822|99777|99822|99777|99763|99718|18
1733621720000|2024-12-08 01:35:20|99823|99778|99827|99782|99829|99784|99812|99767|18
1733621730000|2024-12-08 01:35:30|99830|99785|99840|99795|99841|99796|99825|99780|9
1733621740000|2024-12-08 01:35:40|99841|99796|99846|99801|99846|99801|99840|99795|5
1733621750000|2024-12-08 01:35:50|99844|99799|99833|99788|99845|99800|99833|99788|7
1733621760000|2024-12-08 01:36:00|99832|99787|99855|99810|99855|99810|99832|99787|17
1733621770000|2024-12-08 01:36:10|99857|99812|99868|99823|99871|99826|99856|99811|15
1733621780000|2024-12-08 01:36:20|99867|99822|99864|99819|99869|99824|99864|99819|5
1733621790000|2024-12-08 01:36:30|99857|99812|99862|99817|99863|99818|99857|99812|7
1733621800000|2024-12-08 01:36:40|99863|99818|99807|99762|99863|99818|99807|99762|25
1733621810000|2024-12-08 01:36:50|99808|99763|99816|99771|99829|99784|99808|99763|18
1733621820000|2024-12-08 01:37:00|99807|99762|99830|99785|99847|99802|99795|99750|22
1733621830000|2024-12-08 01:37:10|99823|99778|99823|99778|99836|99791|99807|99762|22
1733621840000|2024-12-08 01:37:20|99815|99770|99816|99771|99826|99781|99804|99759|18
1733621850000|2024-12-08 01:37:30|99813|99768|99829|99784|99831|99786|99813|99768|15
1733621860000|2024-12-08 01:37:40|99827|99782|99822|99777|99827|99782|99794|99749|20
1733621870000|2024-12-08 01:37:50|99802|99757|99813|99768|99813|99768|99802|99757|9
1733621880000|2024-12-08 01:38:00|99815|99770|99802|99757|99823|99778|99802|99757|16
1733621890000|2024-12-08 01:38:10|99810|99765|99812|99767|99813|99768|99808|99763|21
1733621900000|2024-12-08 01:38:20|99810|99765|99807|99762|99816|99771|99805|99760|18
1733621910000|2024-12-08 01:38:30|99810|99765|99834|99789|99839|99794|99804|99759|16
1733621920000|2024-12-08 01:38:40|99840|99795|99819|99774|99842|99797|99813|99768|13
1733621930000|2024-12-08 01:38:50|99832|99787|99839|99794|99840|99795|99819|99774|8
1733621940000|2024-12-08 01:39:00|99834|99789|99857|99812|99857|99812|99834|99789|7
1733621950000|2024-12-08 01:39:10|99855|99810|99852|99807|99857|99812|99852|99807|11
1733621960000|2024-12-08 01:39:20|99855|99810|99857|99812|99857|99812|99852|99807|4
1733621970000|2024-12-08 01:39:30|99855|99810|99850|99805|99857|99812|99850|99805|6
1733621980000|2024-12-08 01:39:40|99856|99811|99859|99814|99859|99814|99856|99811|4
1733622000000|2024-12-08 01:40:00|99858|99813|99859|99814|99863|99818|99853|99808|6
1733622010000|2024-12-08 01:40:10|99853|99808|99827|99782|99853|99808|99820|99775|8
1733622020000|2024-12-08 01:40:20|99826|99781|99823|99778|99826|99781|99814|99769|12
1733622030000|2024-12-08 01:40:30|99822|99777|99815|99770|99824|99779|99814|99769|7
1733622040000|2024-12-08 01:40:40|99816|99771|99819|99774|99819|99774|99816|99771|15
1733622050000|2024-12-08 01:40:50|99818|99773|99841|99796|99844|99799|99800|99755|14
1733622060000|2024-12-08 01:41:00|99849|99804|99843|99798|99849|99804|99825|99780|15
1733622070000|2024-12-08 01:41:10|99844|99799|99859|99814|99859|99814|99837|99792|9
1733622080000|2024-12-08 01:41:20|99860|99815|99868|99823|99868|99823|99859|99814|6
1733622090000|2024-12-08 01:41:30|99867|99822|99871|99826|99871|99826|99860|99815|8
1733622100000|2024-12-08 01:41:40|99868|99823|99880|99835|99880|99835|99868|99823|7
1733622110000|2024-12-08 01:41:50|99885|99840|99884|99839|99885|99840|99884|99839|4
1733622120000|2024-12-08 01:42:00|99874|99829|99888|99843|99888|99843|99874|99829|10
1733622130000|2024-12-08 01:42:10|99895|99850|99893|99848|99898|99853|99893|99848|7
1733622140000|2024-12-08 01:42:20|99894|99849|99898|99853|99899|99854|99894|99849|5
1733622150000|2024-12-08 01:42:30|99896|99851|99896|99851|99897|99852|99894|99849|8
1733622160000|2024-12-08 01:42:40|99895|99850|99895|99850|99896|99851|99895|99850|5
1733622180000|2024-12-08 01:43:00|99896|99851|99895|99850|99898|99853|99895|99850|4
1733622190000|2024-12-08 01:43:10|99894|99849|99894|99849|99895|99850|99893|99848|5
1733622200000|2024-12-08 01:43:20|99895|99850|99895|99850|99895|99850|99894|99849|5
1733622210000|2024-12-08 01:43:30|99894|99849|99892|99847|99894|99849|99892|99847|2
1733622230000|2024-12-08 01:43:50|99894|99849|99883|99838|99894|99849|99883|99838|4
1733622240000|2024-12-08 01:44:00|99884|99839|99921|99876|99921|99876|99884|99839|13
1733622250000|2024-12-08 01:44:10|99922|99877|99923|99878|99923|99878|99922|99877|2
1733622260000|2024-12-08 01:44:20|99924|99879|99925|99880|99925|99880|99924|99879|2
1733622270000|2024-12-08 01:44:30|99927|99882|99927|99882|99927|99882|99927|99882|1
1733622280000|2024-12-08 01:44:40|99945|99900|99963|99918|99963|99918|99945|99900|2
1733622290000|2024-12-08 01:44:50|99965|99920|99963|99918|99965|99920|99963|99918|2
1733622300000|2024-12-08 01:45:00|100002|99957|100002|99957|100003|99958|100001|99956|4
1733622310000|2024-12-08 01:45:10|100004|99959|100013|99968|100021|99976|100004|99959|15
1733622320000|2024-12-08 01:45:20|100010|99965|99994|99949|100010|99965|99987|99942|21
1733622330000|2024-12-08 01:45:30|99990|99945|99980|99935|99999|99954|99979|99934|23
1733622340000|2024-12-08 01:45:40|99981|99936|99969|99924|99981|99936|99968|99923|15
1733622350000|2024-12-08 01:45:50|99970|99925|99976|99931|99976|99931|99969|99924|16
1733622360000|2024-12-08 01:46:00|99975|99930|99951|99906|99981|99936|99951|99906|19
1733622370000|2024-12-08 01:46:10|99950|99905|99959|99914|99960|99915|99950|99905|16
1733622380000|2024-12-08 01:46:20|99960|99915|99971|99926|99971|99926|99960|99915|7
1733622390000|2024-12-08 01:46:30|99970|99925|99965|99920|99970|99925|99957|99912|16
1733622400000|2024-12-08 01:46:40|99967|99922|99967|99922|99969|99924|99967|99922|5
1733622410000|2024-12-08 01:46:50|99966|99921|99954|99909|99967|99922|99954|99909|21
1733622420000|2024-12-08 01:47:00|99955|99910|99940|99895|99955|99910|99937|99892|12
1733622430000|2024-12-08 01:47:10|99952|99907|99964|99919|99964|99919|99952|99907|2
1733622440000|2024-12-08 01:47:20|99965|99920|99982|99937|99983|99938|99965|99920|4
1733622450000|2024-12-08 01:47:30|99985|99940|99997|99952|99999|99954|99985|99940|13
1733622460000|2024-12-08 01:47:40|99996|99951|100011|99966|100014|99969|99994|99949|20
1733622470000|2024-12-08 01:47:50|100008|99963|100009|99964|100010|99965|100005|99960|16
1733622480000|2024-12-08 01:48:00|100008|99963|100006|99961|100008|99963|100006|99961|5
1733622490000|2024-12-08 01:48:10|100005|99960|99993|99948|100005|99960|99989|99944|11
1733622500000|2024-12-08 01:48:20|99994|99949|99966|99921|99994|99949|99966|99921|13
1733622510000|2024-12-08 01:48:30|99964|99919|99963|99918|99964|99919|99962|99917|6
1733622520000|2024-12-08 01:48:40|99966|99921|99964|99919|99967|99922|99964|99919|10
1733622530000|2024-12-08 01:48:50|99960|99915|99958|99913|99960|99915|99955|99910|10
1733622550000|2024-12-08 01:49:10|99956|99911|99970|99925|99970|99925|99956|99911|4
1733622560000|2024-12-08 01:49:20|99973|99928|99983|99938|99992|99947|99973|99928|19
1733622570000|2024-12-08 01:49:30|99982|99937|99954|99909|99982|99937|99949|99904|10
1733622580000|2024-12-08 01:49:40|99955|99910|99955|99910|99955|99910|99955|99910|1
1733622590000|2024-12-08 01:49:50|99954|99909|99939|99894|99954|99909|99936|99891|14
1733622600000|2024-12-08 01:50:00|99938|99893|99939|99894|99939|99894|99938|99893|2
1733622610000|2024-12-08 01:50:10|99938|99893|99940|99895|99948|99903|99924|99879|14
1733622620000|2024-12-08 01:50:20|99944|99899|99957|99912|99961|99916|99944|99899|13
1733622630000|2024-12-08 01:50:30|99965|99920|99973|99928|99973|99928|99965|99920|8
1733622640000|2024-12-08 01:50:40|99981|99936|99968|99923|99989|99944|99968|99923|7
1733622650000|2024-12-08 01:50:50|99962|99917|99962|99917|99962|99917|99962|99917|1
1733622660000|2024-12-08 01:51:00|99959|99914|99935|99890|99959|99914|99935|99890|13
1733622670000|2024-12-08 01:51:10|99937|99892|99935|99890|99941|99896|99935|99890|13
1733622680000|2024-12-08 01:51:20|99932|99887|99941|99896|99949|99904|99923|99878|18
1733622690000|2024-12-08 01:51:30|99940|99895|99939|99894|99940|99895|99924|99879|16
1733622710000|2024-12-08 01:51:50|99953|99908|99966|99921|99966|99921|99953|99908|5
1733622720000|2024-12-08 01:52:00|99954|99909|99960|99915|99963|99918|99944|99899|20
1733622730000|2024-12-08 01:52:10|99959|99914|99974|99929|99989|99944|99959|99914|19
1733622740000|2024-12-08 01:52:20|99977|99932|99921|99876|99977|99932|99921|99876|17
1733622750000|2024-12-08 01:52:30|99917|99872|99917|99872|99917|99872|99909|99864|19
1733622760000|2024-12-08 01:52:40|99925|99880|99931|99886|99933|99888|99925|99880|19
1733622770000|2024-12-08 01:52:50|99932|99887|99942|99897|99944|99899|99932|99887|7
1733622780000|2024-12-08 01:53:00|99931|99886|99936|99891|99937|99892|99931|99886|8
1733622790000|2024-12-08 01:53:10|99935|99890|99939|99894|99939|99894|99933|99888|14
1733622800000|2024-12-08 01:53:20|99948|99903|99967|99922|99967|99922|99941|99896|23
1733622810000|2024-12-08 01:53:30|99965|99920|99962|99917|99965|99920|99962|99917|7
1733622820000|2024-12-08 01:53:40|99963|99918|99963|99918|99963|99918|99961|99916|8
1733622830000|2024-12-08 01:53:50|99971|99926|99977|99932|100004|99959|99971|99926|24
1733622840000|2024-12-08 01:54:00|99976|99931|99968|99923|99976|99931|99968|99923|10
1733622850000|2024-12-08 01:54:10|99975|99930|99980|99935|99980|99935|99975|99930|5
1733622860000|2024-12-08 01:54:20|99979|99934|99949|99904|99979|99934|99949|99904|6
1733622890000|2024-12-08 01:54:50|99950|99905|99951|99906|99967|99922|99950|99905|14
1733622900000|2024-12-08 01:55:00|99953|99908|99937|99892|99953|99908|99936|99891|9
1733622910000|2024-12-08 01:55:10|99934|99889|99926|99881|99934|99889|99924|99879|10
1733622920000|2024-12-08 01:55:20|99937|99892|99944|99899|99950|99905|99937|99892|23
1733622930000|2024-12-08 01:55:30|99946|99901|99950|99905|99960|99915|99945|99900|13
1733622940000|2024-12-08 01:55:40|99954|99909|99943|99898|99958|99913|99942|99897|16
1733622950000|2024-12-08 01:55:50|99940|99895|99922|99877|99940|99895|99922|99877|8
1733622960000|2024-12-08 01:56:00|99920|99875|99919|99874|99920|99875|99915|99870|12
1733622970000|2024-12-08 01:56:10|99920|99875|99921|99876|99922|99877|99917|99872|15
1733622980000|2024-12-08 01:56:20|99922|99877|99921|99876|99922|99877|99921|99876|2
1733622990000|2024-12-08 01:56:30|99924|99879|99947|99902|99948|99903|99924|99879|10
1733623000000|2024-12-08 01:56:40|99946|99901|99947|99902|99947|99902|99946|99901|2
1733623010000|2024-12-08 01:56:50|99946|99901|99943|99898|99946|99901|99915|99870|18
1733623020000|2024-12-08 01:57:00|99941|99896|99926|99881|99943|99898|99925|99880|11
1733623030000|2024-12-08 01:57:10|99925|99880|99908|99863|99929|99884|99904|99859|18
1733623040000|2024-12-08 01:57:20|99907|99862|99895|99850|99909|99864|99893|99848|26
1733623050000|2024-12-08 01:57:30|99894|99849|99881|99836|99905|99860|99879|99834|15
1733623060000|2024-12-08 01:57:40|99882|99837|99903|99858|99904|99859|99882|99837|19
1733623070000|2024-12-08 01:57:50|99904|99859|99899|99854|99904|99859|99899|99854|10
1733623080000|2024-12-08 01:58:00|99886|99841|99901|99856|99901|99856|99883|99838|11
1733623090000|2024-12-08 01:58:10|99899|99854|99900|99855|99901|99856|99898|99853|6
1733623100000|2024-12-08 01:58:20|99901|99856|99894|99849|99902|99857|99893|99848|13
1733623110000|2024-12-08 01:58:30|99893|99848|99912|99867|99915|99870|99893|99848|14
1733623120000|2024-12-08 01:58:40|99913|99868|99919|99874|99921|99876|99913|99868|14
1733623130000|2024-12-08 01:58:50|99920|99875|99919|99874|99920|99875|99917|99872|9
1733623140000|2024-12-08 01:59:00|99923|99878|99941|99896|99941|99896|99923|99878|13
1733623150000|2024-12-08 01:59:10|99942|99897|99962|99917|99966|99921|99942|99897|17
1733623160000|2024-12-08 01:59:20|99964|99919|99961|99916|99964|99919|99952|99907|9
1733623170000|2024-12-08 01:59:30|99962|99917|99961|99916|99963|99918|99959|99914|11
1733623180000|2024-12-08 01:59:40|99963|99918|99962|99917|99964|99919|99962|99917|7
1733623190000|2024-12-08 01:59:50|99961|99916|99961|99916|99961|99916|99960|99915|7
1733623200000|2024-12-08 02:00:00|99964|99919|99974|99929|99978|99933|99961|99916|12
1733623210000|2024-12-08 02:00:10|99973|99928|99936|99891|99973|99928|99935|99890|8
1733623220000|2024-12-08 02:00:20|99940|99895|99950|99905|99953|99908|99938|99893|15
1733623230000|2024-12-08 02:00:30|99951|99906|99943|99898|99951|99906|99943|99898|2
1733623240000|2024-12-08 02:00:40|99948|99903|99975|99930|99979|99934|99946|99901|19
1733623250000|2024-12-08 02:00:50|99974|99929|99954|99909|99974|99929|99954|99909|13
1733623260000|2024-12-08 02:01:00|99950|99905|99935|99890|99950|99905|99934|99889|19
1733623270000|2024-12-08 02:01:10|99934|99889|99921|99876|99935|99890|99921|99876|6
1733623280000|2024-12-08 02:01:20|99923|99878|99922|99877|99925|99880|99922|99877|12
1733623290000|2024-12-08 02:01:30|99923|99878|99924|99879|99925|99880|99922|99877|10
1733623300000|2024-12-08 02:01:40|99925|99880|99925|99880|99925|99880|99925|99880|1
1733623310000|2024-12-08 02:01:50|99918|99873|99919|99874|99924|99879|99914|99869|11
1733623320000|2024-12-08 02:02:00|99921|99876|99935|99890|99942|99897|99919|99874|16
1733623340000|2024-12-08 02:02:20|99936|99891|99937|99892|99937|99892|99936|99891|4
1733623350000|2024-12-08 02:02:30|99936|99891|99935|99890|99936|99891|99935|99890|2
1733623360000|2024-12-08 02:02:40|99916|99871|99925|99880|99937|99892|99913|99868|16
1733623370000|2024-12-08 02:02:50|99923|99878|99924|99879|99924|99879|99923|99878|4
1733623380000|2024-12-08 02:03:00|99917|99872|99910|99865|99917|99872|99909|99864|6
1733623390000|2024-12-08 02:03:10|99913|99868|99916|99871|99918|99873|99912|99867|8
1733623400000|2024-12-08 02:03:20|99923|99878|99944|99899|99946|99901|99923|99878|20
1733623410000|2024-12-08 02:03:30|99943|99898|99895|99850|99943|99898|99895|99850|17
1733623420000|2024-12-08 02:03:40|99894|99849|99872|99827|99897|99852|99872|99827|16
1733623430000|2024-12-08 02:03:50|99871|99826|99869|99824|99873|99828|99869|99824|19
1733623440000|2024-12-08 02:04:00|99874|99829|99866|99821|99878|99833|99863|99818|21
1733623460000|2024-12-08 02:04:20|99873|99828|99870|99825|99875|99830|99868|99823|10
1733623470000|2024-12-08 02:04:30|99869|99824|99880|99835|99881|99836|99869|99824|12
1733623480000|2024-12-08 02:04:40|99881|99836|99902|99857|99931|99886|99881|99836|26
1733623490000|2024-12-08 02:04:50|99901|99856|99898|99853|99903|99858|99898|99853|14
1733623500000|2024-12-08 02:05:00|99900|99855|99911|99866|99911|99866|99894|99849|24
1733623510000|2024-12-08 02:05:10|99910|99865|99911|99866|99912|99867|99908|99863|13
1733623520000|2024-12-08 02:05:20|99914|99869|99943|99898|99943|99898|99914|99869|14
1733623530000|2024-12-08 02:05:30|99944|99899|99951|99906|99954|99909|99941|99896|11
1733623540000|2024-12-08 02:05:40|99950|99905|99932|99887|99950|99905|99929|99884|11
1733623550000|2024-12-08 02:05:50|99930|99885|99928|99883|99930|99885|99928|99883|2
1733623560000|2024-12-08 02:06:00|99930|99885|99928|99883|99930|99885|99928|99883|3
1733623570000|2024-12-08 02:06:10|99927|99882|99896|99851|99927|99882|99896|99851|7
1733623590000|2024-12-08 02:06:30|99899|99854|99901|99856|99901|99856|99899|99854|4
1733623600000|2024-12-08 02:06:40|99904|99859|99918|99873|99922|99877|99901|99856|13
1733623610000|2024-12-08 02:06:50|99921|99876|99902|99857|99921|99876|99900|99855|8
1733623620000|2024-12-08 02:07:00|99905|99860|99912|99867|99915|99870|99905|99860|13
1733623630000|2024-12-08 02:07:10|99911|99866|99890|99845|99911|99866|99890|99845|15
1733623640000|2024-12-08 02:07:20|99891|99846|99899|99854|99899|99854|99890|99845|9
1733623650000|2024-12-08 02:07:30|99900|99855|99922|99877|99922|99877|99899|99854|5
1733623660000|2024-12-08 02:07:40|99921|99876|99905|99860|99921|99876|99903|99858|15
1733623670000|2024-12-08 02:07:50|99906|99861|99890|99845|99906|99861|99888|99843|21
1733623680000|2024-12-08 02:08:00|99888|99843|99856|99811|99888|99843|99856|99811|14
1733623690000|2024-12-08 02:08:10|99855|99810|99873|99828|99873|99828|99853|99808|17
1733623700000|2024-12-08 02:08:20|99878|99833|99900|99855|99900|99855|99878|99833|12
1733623710000|2024-12-08 02:08:30|99901|99856|99881|99836|99901|99856|99881|99836|20
1733623720000|2024-12-08 02:08:40|99879|99834|99868|99823|99879|99834|99867|99822|13
1733623730000|2024-12-08 02:08:50|99867|99822|99867|99822|99869|99824|99862|99817|15
1733623740000|2024-12-08 02:09:00|99868|99823|99897|99852|99897|99852|99868|99823|22
1733623750000|2024-12-08 02:09:10|99896|99851|99922|99877|99926|99881|99895|99850|21
1733623760000|2024-12-08 02:09:20|99921|99876|99928|99883|99931|99886|99920|99875|9
1733623770000|2024-12-08 02:09:30|99927|99882|99927|99882|99929|99884|99926|99881|13
1733623780000|2024-12-08 02:09:40|99928|99883|99922|99877|99928|99883|99917|99872|17
1733623790000|2024-12-08 02:09:50|99920|99875|99921|99876|99922|99877|99920|99875|4
1733623800000|2024-12-08 02:10:00|99922|99877|99908|99863|99922|99877|99908|99863|13
1733623810000|2024-12-08 02:10:10|99909|99864|99922|99877|99923|99878|99909|99864|16
1733623820000|2024-12-08 02:10:20|99923|99878|99927|99882|99928|99883|99922|99877|13
1733623830000|2024-12-08 02:10:30|99926|99881|99924|99879|99927|99882|99924|99879|9
1733623840000|2024-12-08 02:10:40|99923|99878|99924|99879|99926|99881|99923|99878|5
1733623850000|2024-12-08 02:10:50|99923|99878|99938|99893|99942|99897|99923|99878|12
1733623860000|2024-12-08 02:11:00|99936|99891|99938|99893|99939|99894|99936|99891|6
1733623870000|2024-12-08 02:11:10|99939|99894|99948|99903|99953|99908|99939|99894|11
1733623900000|2024-12-08 02:11:40|99947|99902|99938|99893|99948|99903|99938|99893|9
1733623910000|2024-12-08 02:11:50|99935|99890|99948|99903|99948|99903|99935|99890|17
1733623920000|2024-12-08 02:12:00|99947|99902|99950|99905|99950|99905|99947|99902|5
1733623950000|2024-12-08 02:12:30|99940|99895|99942|99897|99944|99899|99940|99895|8
1733623960000|2024-12-08 02:12:40|99950|99905|99958|99913|99959|99914|99950|99905|10
1733623970000|2024-12-08 02:12:50|99956|99911|99954|99909|99957|99912|99953|99908|22
1733623980000|2024-12-08 02:13:00|99953|99908|99951|99906|99953|99908|99951|99906|5
1733624000000|2024-12-08 02:13:20|99950|99905|99949|99904|99950|99905|99949|99904|2
1733624010000|2024-12-08 02:13:30|99940|99895|99925|99880|99940|99895|99925|99880|7
1733624020000|2024-12-08 02:13:40|99926|99881|99926|99881|99929|99884|99925|99880|10
1733624030000|2024-12-08 02:13:50|99925|99880|99941|99896|99942|99897|99917|99872|17
1733624040000|2024-12-08 02:14:00|99942|99897|99954|99909|99954|99909|99942|99897|10
1733624050000|2024-12-08 02:14:10|99955|99910|99973|99928|99976|99931|99955|99910|14
1733624060000|2024-12-08 02:14:20|99971|99926|99970|99925|99971|99926|99968|99923|4
1733624070000|2024-12-08 02:14:30|99969|99924|99967|99922|99970|99925|99967|99922|6
1733624080000|2024-12-08 02:14:40|99951|99906|99951|99906|99951|99906|99951|99906|1
1733624090000|2024-12-08 02:14:50|99944|99899|99945|99900|99947|99902|99942|99897|14
1733624100000|2024-12-08 02:15:00|99946|99901|99930|99885|99946|99901|99924|99879|11
1733624110000|2024-12-08 02:15:10|99932|99887|99931|99886|99934|99889|99930|99885|16
1733624140000|2024-12-08 02:15:40|99932|99887|99954|99909|99955|99910|99932|99887|8
1733624150000|2024-12-08 02:15:50|99952|99907|99952|99907|99954|99909|99952|99907|5
1733624160000|2024-12-08 02:16:00|99953|99908|99992|99947|99994|99949|99952|99907|23
1733624170000|2024-12-08 02:16:10|99991|99946|99998|99953|99999|99954|99990|99945|19
1733624180000|2024-12-08 02:16:20|99999|99954|100003|99958|100003|99958|99996|99951|13
1733624190000|2024-12-08 02:16:30|100006|99961|100012|99967|100026|99981|100006|99961|20
1733624200000|2024-12-08 02:16:40|100013|99968|100052|100007|100052|100007|100013|99968|18
1733624210000|2024-12-08 02:16:50|100059|100014|100058|100013|100063|100018|100058|100013|10
1733624220000|2024-12-08 02:17:00|100060|100015|100062|100017|100063|100018|100060|100015|4
1733624230000|2024-12-08 02:17:10|100060|100015|100028|99983|100060|100015|100027|99982|10
1733624240000|2024-12-08 02:17:20|100029|99984|100027|99982|100029|99984|100025|99980|8
1733624250000|2024-12-08 02:17:30|100023|99978|100019|99974|100023|99978|100019|99974|2
1733624260000|2024-12-08 02:17:40|100018|99973|100029|99984|100029|99984|100009|99964|8
1733624270000|2024-12-08 02:17:50|100030|99985|100038|99993|100038|99993|100029|99984|12
1733624280000|2024-12-08 02:18:00|100039|99994|100039|99994|100049|100004|100038|99993|21
1733624290000|2024-12-08 02:18:10|100041|99996|100060|100015|100065|100020|100040|99995|22
1733624300000|2024-12-08 02:18:20|100061|100016|100060|100015|100062|100017|100058|100013|15
1733624310000|2024-12-08 02:18:30|100058|100013|100045|100000|100059|100014|100045|100000|11
1733624320000|2024-12-08 02:18:40|100046|100001|100069|100024|100070|100025|100046|100001|12
1733624330000|2024-12-08 02:18:50|100070|100025|100081|100036|100081|100036|100068|100023|9
1733624340000|2024-12-08 02:19:00|100078|100033|100067|100022|100079|100034|100067|100022|10
1733624350000|2024-12-08 02:19:10|100065|100020|100068|100023|100068|100023|100065|100020|8
1733624360000|2024-12-08 02:19:20|100067|100022|100060|100015|100068|100023|100060|100015|11
1733624370000|2024-12-08 02:19:30|100062|100017|100061|100016|100064|100019|100059|100014|6
1733624380000|2024-12-08 02:19:40|100062|100017|100063|100018|100063|100018|100061|100016|7
1733624390000|2024-12-08 02:19:50|100065|100020|100064|100019|100065|100020|100063|100018|6
1733624400000|2024-12-08 02:20:00|100065|100020|100078|100033|100078|100033|100065|100020|11
1733624410000|2024-12-08 02:20:10|100077|100032|100061|100016|100077|100032|100060|100015|10
1733624420000|2024-12-08 02:20:20|100059|100014|100071|100026|100077|100032|100055|100010|19
1733624430000|2024-12-08 02:20:30|100075|100030|100068|100023|100075|100030|100067|100022|17
1733624440000|2024-12-08 02:20:40|100069|100024|100071|100026|100072|100027|100068|100023|8
1733624450000|2024-12-08 02:20:50|100070|100025|100082|100037|100082|100037|100066|100021|16
1733624490000|2024-12-08 02:21:30|100107|100062|100107|100062|100112|100067|100107|100062|6
1733624500000|2024-12-08 02:21:40|100105|100060|100099|100054|100106|100061|100098|100053|13
1733624510000|2024-12-08 02:21:50|100100|100055|100083|100038|100100|100055|100072|100027|17
1733624520000|2024-12-08 02:22:00|100089|100044|100111|100066|100115|100070|100086|100041|23
1733624530000|2024-12-08 02:22:10|100110|100065|100111|100066|100112|100067|100109|100064|7
1733624550000|2024-12-08 02:22:30|100110|100065|100099|100054|100110|100065|100095|100050|6
1733624560000|2024-12-08 02:22:40|100100|100055|100103|100058|100103|100058|100100|100055|9
1733624570000|2024-12-08 02:22:50|100112|100067|100118|100073|100118|100073|100112|100067|3
1733624580000|2024-12-08 02:23:00|100119|100074|100119|100074|100119|100074|100119|100074|1
1733624590000|2024-12-08 02:23:10|100121|100076|100131|100086|100132|100087|100121|100076|3
1733624600000|2024-12-08 02:23:20|100132|100087|100112|100067|100132|100087|100112|100067|4
1733624610000|2024-12-08 02:23:30|100118|100073|100132|100087|100132|100087|100118|100073|5
1733624630000|2024-12-08 02:23:50|100131|100086|100131|100086|100131|100086|100131|100086|1
1733624650000|2024-12-08 02:24:10|100132|100087|100132|100087|100132|100087|100132|100087|1
1733624680000|2024-12-08 02:24:40|100140|100095|100181|100136|100181|100136|100140|100095|5
1733624690000|2024-12-08 02:24:50|100183|100138|100175|100130|100229|100184|100174|100129|18
1733624700000|2024-12-08 02:25:00|100176|100131|100145|100100|100177|100132|100144|100099|21
1733624710000|2024-12-08 02:25:10|100144|100099|100141|100096|100144|100099|100123|100078|21
1733624720000|2024-12-08 02:25:20|100140|100095|100149|100104|100151|100106|100140|100095|13
1733624730000|2024-12-08 02:25:30|100148|100103|100186|100141|100186|100141|100148|100103|10
1733624740000|2024-12-08 02:25:40|100185|100140|100186|100141|100186|100141|100176|100131|13
1733624760000|2024-12-08 02:26:00|100185|100140|100193|100148|100196|100151|100183|100138|9
1733624770000|2024-12-08 02:26:10|100195|100150|100204|100159|100210|100165|100195|100150|20
1733624780000|2024-12-08 02:26:20|100205|100160|100243|100198|100243|100198|100204|100159|14
1733624790000|2024-12-08 02:26:30|100250|100205|100267|100222|100267|100222|100250|100205|3
1733624800000|2024-12-08 02:26:40|100260|100215|100264|100219|100267|100222|100259|100214|8
1733624810000|2024-12-08 02:26:50|100263|100218|100279|100234|100279|100234|100263|100218|6
1733624830000|2024-12-08 02:27:10|100278|100233|100279|100234|100279|100234|100278|100233|2
1733624840000|2024-12-08 02:27:20|100278|100233|100275|100230|100278|100233|100274|100229|4
1733624850000|2024-12-08 02:27:30|100272|100227|100279|100234|100279|100234|100269|100224|6
1733624870000|2024-12-08 02:27:50|100278|100233|100272|100227|100278|100233|100272|100227|3
1733624890000|2024-12-08 02:28:10|100270|100225|100271|100226|100271|100226|100270|100225|2
1733624900000|2024-12-08 02:28:20|100274|100229|100274|100229|100274|100229|100274|100229|1
1733624910000|2024-12-08 02:28:30|100277|100232|100276|100231|100277|100232|100276|100231|4
1733624920000|2024-12-08 02:28:40|100274|100229|100272|100227|100274|100229|100272|100227|2
1733624930000|2024-12-08 02:28:50|100271|100226|100279|100234|100279|100234|100271|100226|5
1733624950000|2024-12-08 02:29:10|100285|100240|100291|100246|100291|100246|100285|100240|2
1733624960000|2024-12-08 02:29:20|100297|100252|100295|100250|100315|100270|100294|100249|8
1733624970000|2024-12-08 02:29:30|100293|100248|100300|100255|100302|100257|100293|100248|8
1733624980000|2024-12-08 02:29:40|100305|100260|100301|100256|100314|100269|100301|100256|11
1733624990000|2024-12-08 02:29:50|100295|100250|100299|100254|100299|100254|100294|100249|12
1733625000000|2024-12-08 02:30:00|100298|100253|100315|100270|100315|100270|100298|100253|8
1733625020000|2024-12-08 02:30:20|100309|100264|100309|100264|100309|100264|100309|100264|1
1733625030000|2024-12-08 02:30:30|100305|100260|100293|100248|100305|100260|100293|100248|5
1733625040000|2024-12-08 02:30:40|100289|100244|100269|100224|100289|100244|100264|100219|15
1733625050000|2024-12-08 02:30:50|100268|100223|100239|100194|100269|100224|100239|100194|17
1733625060000|2024-12-08 02:31:00|100234|100189|100237|100192|100237|100192|100234|100189|5
1733625070000|2024-12-08 02:31:10|100217|100172|100238|100193|100239|100194|100210|100165|17
1733625080000|2024-12-08 02:31:20|100237|100192|100213|100168|100238|100193|100213|100168|15
1733625090000|2024-12-08 02:31:30|100211|100166|100229|100184|100230|100185|100204|100159|30
1733625100000|2024-12-08 02:31:40|100227|100182|100214|100169|100233|100188|100214|100169|12
1733625110000|2024-12-08 02:31:50|100213|100168|100217|100172|100224|100179|100211|100166|26
1733625120000|2024-12-08 02:32:00|100214|100169|100200|100155|100214|100169|100193|100148|23
1733625130000|2024-12-08 02:32:10|100202|100157|100214|100169|100216|100171|100202|100157|19
1733625140000|2024-12-08 02:32:20|100215|100170|100256|100211|100258|100213|100215|100170|11
1733625150000|2024-12-08 02:32:30|100251|100206|100235|100190|100251|100206|100234|100189|15
1733625160000|2024-12-08 02:32:40|100234|100189|100207|100162|100234|100189|100207|100162|21
1733625170000|2024-12-08 02:32:50|100206|100161|100204|100159|100206|100161|100201|100156|7
1733625180000|2024-12-08 02:33:00|100203|100158|100216|100171|100217|100172|100203|100158|14
1733625190000|2024-12-08 02:33:10|100215|100170|100200|100155|100215|100170|100200|100155|17
1733625200000|2024-12-08 02:33:20|100201|100156|100200|100155|100204|100159|100200|100155|9
1733625210000|2024-12-08 02:33:30|100198|100153|100183|100138|100198|100153|100180|100135|17
1733625220000|2024-12-08 02:33:40|100191|100146|100202|100157|100204|100159|100191|100146|9
1733625230000|2024-12-08 02:33:50|100211|100166|100222|100177|100229|100184|100211|100166|13
1733625240000|2024-12-08 02:34:00|100220|100175|100214|100169|100220|100175|100214|100169|11
1733625250000|2024-12-08 02:34:10|100211|100166|100212|100167|100217|100172|100195|100150|23
1733625260000|2024-12-08 02:34:20|100215|100170|100210|100165|100222|100177|100210|100165|14
1733625270000|2024-12-08 02:34:30|100209|100164|100210|100165|100213|100168|100209|100164|13
1733625280000|2024-12-08 02:34:40|100206|100161|100185|100140|100206|100161|100185|100140|9
1733625290000|2024-12-08 02:34:50|100184|100139|100178|100133|100184|100139|100174|100129|18
1733625300000|2024-12-08 02:35:00|100180|100135|100183|100138|100197|100152|100180|100135|12
1733625310000|2024-12-08 02:35:10|100182|100137|100193|100148|100195|100150|100182|100137|11
1733625320000|2024-12-08 02:35:20|100200|100155|100212|100167|100212|100167|100200|100155|7
1733625330000|2024-12-08 02:35:30|100207|100162|100204|100159|100207|100162|100202|100157|5
1733625340000|2024-12-08 02:35:40|100202|100157|100224|100179|100225|100180|100202|100157|14
1733625350000|2024-12-08 02:35:50|100223|100178|100211|100166|100223|100178|100210|100165|12
1733625360000|2024-12-08 02:36:00|100210|100165|100211|100166|100211|100166|100209|100164|8
1733625400000|2024-12-08 02:36:40|100226|100181|100272|100227|100280|100235|100226|100181|10
1733625410000|2024-12-08 02:36:50|100276|100231|100292|100247|100299|100254|100276|100231|19
1733625420000|2024-12-08 02:37:00|100290|100245|100287|100242|100295|100250|100287|100242|8
1733625430000|2024-12-08 02:37:10|100277|100232|100275|100230|100278|100233|100257|100212|13
1733625440000|2024-12-08 02:37:20|100274|100229|100246|100201|100274|100229|100244|100199|15
1733625450000|2024-12-08 02:37:30|100245|100200|100269|100224|100269|100224|100241|100196|16
1733625460000|2024-12-08 02:37:40|100270|100225|100285|100240|100286|100241|100268|100223|9
1733625470000|2024-12-08 02:37:50|100287|100242|100294|100249|100294|100249|100287|100242|4
1733625480000|2024-12-08 02:38:00|100293|100248|100295|100250|100295|100250|100287|100242|12
1733625490000|2024-12-08 02:38:10|100294|100249|100287|100242|100294|100249|100287|100242|13
1733625500000|2024-12-08 02:38:20|100288|100243|100288|100243|100288|100243|100288|100243|1
1733625520000|2024-12-08 02:38:40|100290|100245|100291|100246|100291|100246|100290|100245|4
1733625530000|2024-12-08 02:38:50|100290|100245|100291|100246|100291|100246|100289|100244|8
1733625540000|2024-12-08 02:39:00|100289|100244|100288|100243|100291|100246|100288|100243|4
1733625550000|2024-12-08 02:39:10|100287|100242|100274|100229|100288|100243|100274|100229|18
1733625560000|2024-12-08 02:39:20|100273|100228|100221|100176|100274|100229|100221|100176|18
1733625570000|2024-12-08 02:39:30|100222|100177|100198|100153|100222|100177|100186|100141|25
1733625580000|2024-12-08 02:39:40|100197|100152|100212|100167|100221|100176|100196|100151|16
1733625590000|2024-12-08 02:39:50|100209|100164|100205|100160|100209|100164|100201|100156|8
1733625600000|2024-12-08 02:40:00|100209|100164|100215|100170|100216|100171|100208|100163|11
1733625610000|2024-12-08 02:40:10|100218|100173|100233|100188|100235|100190|100218|100173|8
1733625620000|2024-12-08 02:40:20|100245|100200|100244|100199|100246|100201|100243|100198|12
1733625630000|2024-12-08 02:40:30|100252|100207|100261|100216|100262|100217|100252|100207|11
1733625640000|2024-12-08 02:40:40|100262|100217|100260|100215|100262|100217|100241|100196|14
1733625650000|2024-12-08 02:40:50|100259|100214|100249|100204|100259|100214|100248|100203|5
1733625660000|2024-12-08 02:41:00|100247|100202|100254|100209|100256|100211|100247|100202|10
1733625670000|2024-12-08 02:41:10|100255|100210|100251|100206|100255|100210|100251|100206|9
1733625680000|2024-12-08 02:41:20|100250|100205|100236|100191|100250|100205|100235|100190|12
1733625690000|2024-12-08 02:41:30|100240|100195|100255|100210|100257|100212|100240|100195|7
1733625700000|2024-12-08 02:41:40|100253|100208|100256|100211|100256|100211|100253|100208|3
1733625710000|2024-12-08 02:41:50|100255|100210|100256|100211|100256|100211|100255|100210|10
1733625720000|2024-12-08 02:42:00|100255|100210|100250|100205|100255|100210|100243|100198|15
1733625730000|2024-12-08 02:42:10|100252|100207|100256|100211|100257|100212|100252|100207|6
1733625740000|2024-12-08 02:42:20|100257|100212|100257|100212|100257|100212|100255|100210|5
1733625750000|2024-12-08 02:42:30|100270|100225|100281|100236|100281|100236|100270|100225|7
1733625760000|2024-12-08 02:42:40|100269|100224|100269|100224|100269|100224|100269|100224|1
1733625770000|2024-12-08 02:42:50|100271|100226|100313|100268|100313|100268|100271|100226|7
1733625790000|2024-12-08 02:43:10|100312|100267|100312|100267|100313|100268|100312|100267|3
1733625800000|2024-12-08 02:43:20|100313|100268|100315|100270|100315|100270|100313|100268|3
1733625810000|2024-12-08 02:43:30|100325|100280|100332|100287|100332|100287|100322|100277|14
1733625820000|2024-12-08 02:43:40|100341|100296|100352|100307|100356|100311|100341|100296|12
1733625830000|2024-12-08 02:43:50|100343|100298|100305|100260|100343|100298|100305|100260|22
1733625840000|2024-12-08 02:44:00|100306|100261|100309|100264|100309|100264|100289|100244|16
1733625850000|2024-12-08 02:44:10|100311|100266|100319|100274|100320|100275|100310|100265|21
1733625860000|2024-12-08 02:44:20|100327|100282|100317|100272|100331|100286|100306|100261|21
1733625870000|2024-12-08 02:44:30|100318|100273|100324|100279|100324|100279|100312|100267|27
1733625880000|2024-12-08 02:44:40|100322|100277|100309|100264|100322|100277|100309|100264|18
1733625890000|2024-12-08 02:44:50|100306|100261|100301|100256|100306|100261|100301|100256|4
1733625900000|2024-12-08 02:45:00|100299|100254|100276|100231|100299|100254|100275|100230|20
1733625910000|2024-12-08 02:45:10|100275|100230|100304|100259|100304|100259|100269|100224|22
1733625920000|2024-12-08 02:45:20|100302|100257|100284|100239|100302|100257|100283|100238|8
1733625930000|2024-12-08 02:45:30|100283|100238|100295|100250|100296|100251|100283|100238|10
1733625940000|2024-12-08 02:45:40|100302|100257|100313|100268|100314|100269|100302|100257|12
1733625950000|2024-12-08 02:45:50|100314|100269|100337|100292|100343|100298|100314|100269|12
1733625960000|2024-12-08 02:46:00|100335|100290|100351|100306|100351|100306|100333|100288|15
1733625970000|2024-12-08 02:46:10|100355|100310|100374|100329|100374|100329|100351|100306|5
1733625980000|2024-12-08 02:46:20|100372|100327|100360|100315|100373|100328|100351|100306|14
1733625990000|2024-12-08 02:46:30|100361|100316|100400|100355|100400|100355|100361|100316|13
1733626000000|2024-12-08 02:46:40|100406|100361|100407|100362|100412|100367|100406|100361|12
1733626010000|2024-12-08 02:46:50|100406|100361|100382|100337|100411|100366|100381|100336|22
1733626020000|2024-12-08 02:47:00|100383|100338|100381|100336|100400|100355|100381|100336|20
1733626030000|2024-12-08 02:47:10|100380|100335|100371|100326|100382|100337|100370|100325|26
1733626040000|2024-12-08 02:47:20|100372|100327|100381|100336|100384|100339|100354|100309|22
1733626050000|2024-12-08 02:47:30|100387|100342|100405|100360|100410|100365|100374|100329|22
1733626060000|2024-12-08 02:47:40|100408|100363|100424|100379|100424|100379|100407|100362|14
1733626070000|2024-12-08 02:47:50|100428|100383|100432|100387|100432|100387|100428|100383|2
1733626080000|2024-12-08 02:48:00|100431|100386|100415|100370|100432|100387|100412|100367|14
1733626090000|2024-12-08 02:48:10|100417|100372|100406|100361|100427|100382|100406|100361|14
1733626100000|2024-12-08 02:48:20|100408|100363|100392|100347|100408|100363|100389|100344|27
1733626110000|2024-12-08 02:48:30|100393|100348|100371|100326|100393|100348|100367|100322|23
1733626120000|2024-12-08 02:48:40|100372|100327|100393|100348|100394|100349|100372|100327|15
1733626130000|2024-12-08 02:48:50|100392|100347|100381|100336|100392|100347|100381|100336|6
1733626140000|2024-12-08 02:49:00|100358|100313|100346|100301|100358|100313|100322|100277|19
1733626150000|2024-12-08 02:49:10|100344|100299|100365|100320|100366|100321|100341|100296|19
1733626160000|2024-12-08 02:49:20|100364|100319|100332|100287|100365|100320|100330|100285|20
1733626170000|2024-12-08 02:49:30|100336|100291|100336|100291|100338|100293|100330|100285|15
1733626180000|2024-12-08 02:49:40|100335|100290|100337|100292|100337|100292|100335|100290|6
1733626190000|2024-12-08 02:49:50|100335|100290|100325|100280|100335|100290|100324|100279|11
1733626200000|2024-12-08 02:50:00|100324|100279|100304|100259|100326|100281|100304|100259|22
1733626210000|2024-12-08 02:50:10|100305|100260|100258|100213|100305|100260|100256|100211|31
1733626220000|2024-12-08 02:50:20|100259|100214|100258|100213|100260|100215|100253|100208|19
1733626230000|2024-12-08 02:50:30|100259|100214|100281|100236|100291|100246|100259|100214|24
1733626240000|2024-12-08 02:50:40|100280|100235|100279|100234|100283|100238|100278|100233|20
1733626250000|2024-12-08 02:50:50|100283|100238|100271|100226|100283|100238|100261|100216|21
1733626260000|2024-12-08 02:51:00|100272|100227|100275|100230|100288|100243|100255|100210|22
1733626270000|2024-12-08 02:51:10|100276|100231|100273|100228|100286|100241|100273|100228|16
1733626280000|2024-12-08 02:51:20|100277|100232|100277|100232|100277|100232|100276|100231|3
1733626290000|2024-12-08 02:51:30|100276|100231|100275|100230|100276|100231|100274|100229|3
1733626300000|2024-12-08 02:51:40|100273|100228|100278|100233|100279|100234|100273|100228|9
1733626310000|2024-12-08 02:51:50|100279|100234|100275|100230|100280|100235|100275|100230|14
1733626320000|2024-12-08 02:52:00|100276|100231|100275|100230|100277|100232|100273|100228|8
1733626330000|2024-12-08 02:52:10|100274|100229|100274|100229|100275|100230|100273|100228|10
1733626340000|2024-12-08 02:52:20|100273|100228|100253|100208|100275|100230|100251|100206|20
1733626350000|2024-12-08 02:52:30|100242|100197|100283|100238|100283|100238|100242|100197|21
1733626360000|2024-12-08 02:52:40|100282|100237|100262|100217|100286|100241|100256|100211|23
1733626370000|2024-12-08 02:52:50|100261|100216|100240|100195|100265|100220|100238|100193|13
1733626380000|2024-12-08 02:53:00|100241|100196|100242|100197|100243|100198|100241|100196|5
1733626390000|2024-12-08 02:53:10|100241|100196|100227|100182|100242|100197|100226|100181|24
1733626400000|2024-12-08 02:53:20|100225|100180|100225|100180|100226|100181|100224|100179|4
1733626410000|2024-12-08 02:53:30|100224|100179|100225|100180|100226|100181|100224|100179|3
1733626420000|2024-12-08 02:53:40|100226|100181|100232|100187|100237|100192|100225|100180|13
1733626430000|2024-12-08 02:53:50|100233|100188|100238|100193|100245|100200|100233|100188|15
1733626440000|2024-12-08 02:54:00|100235|100190|100229|100184|100239|100194|100227|100182|14
1733626450000|2024-12-08 02:54:10|100228|100183|100225|100180|100228|100183|100224|100179|7
1733626460000|2024-12-08 02:54:20|100229|100184|100230|100185|100231|100186|100228|100183|12
1733626470000|2024-12-08 02:54:30|100231|100186|100226|100181|100231|100186|100226|100181|12
1733626480000|2024-12-08 02:54:40|100225|100180|100237|100192|100242|100197|100225|100180|11
1733626490000|2024-12-08 02:54:50|100240|100195|100241|100196|100241|100196|100239|100194|6
1733626500000|2024-12-08 02:55:00|100250|100205|100276|100231|100279|100234|100250|100205|14
1733626510000|2024-12-08 02:55:10|100291|100246|100288|100243|100291|100246|100287|100242|5
1733626520000|2024-12-08 02:55:20|100295|100250|100289|100244|100297|100252|100289|100244|6
1733626530000|2024-12-08 02:55:30|100290|100245|100287|100242|100291|100246|100286|100241|9
1733626540000|2024-12-08 02:55:40|100286|100241|100258|100213|100286|100241|100250|100205|15
1733626550000|2024-12-08 02:55:50|100261|100216|100260|100215|100264|100219|100259|100214|11
1733626560000|2024-12-08 02:56:00|100261|100216|100235|100190|100263|100218|100233|100188|30
1733626570000|2024-12-08 02:56:10|100234|100189|100233|100188|100239|100194|100229|100184|13
1733626580000|2024-12-08 02:56:20|100232|100187|100226|100181|100233|100188|100225|100180|14
1733626590000|2024-12-08 02:56:30|100227|100182|100229|100184|100229|100184|100224|100179|9
1733626600000|2024-12-08 02:56:40|100228|100183|100229|100184|100229|100184|100225|100180|11
1733626610000|2024-12-08 02:56:50|100228|100183|100229|100184|100229|100184|100228|100183|2
1733626620000|2024-12-08 02:57:00|100226|100181|100186|100141|100226|100181|100175|100130|17
1733626630000|2024-12-08 02:57:10|100185|100140|100177|100132|100185|100140|100176|100131|16
1733626640000|2024-12-08 02:57:20|100176|100131|100180|100135|100181|100136|100176|100131|12
1733626650000|2024-12-08 02:57:30|100179|100134|100200|100155|100204|100159|100179|100134|23
1733626660000|2024-12-08 02:57:40|100202|100157|100186|100141|100202|100157|100186|100141|21
1733626670000|2024-12-08 02:57:50|100193|100148|100198|100153|100198|100153|100193|100148|2
1733626680000|2024-12-08 02:58:00|100197|100152|100197|100152|100197|100152|100196|100151|5
1733626690000|2024-12-08 02:58:10|100196|100151|100216|100171|100217|100172|100196|100151|12
1733626700000|2024-12-08 02:58:20|100214|100169|100203|100158|100215|100170|100202|100157|12
1733626710000|2024-12-08 02:58:30|100204|100159|100203|100158|100204|100159|100200|100155|10
1733626720000|2024-12-08 02:58:40|100202|100157|100203|100158|100203|100158|100202|100157|2
1733626730000|2024-12-08 02:58:50|100202|100157|100202|100157|100202|100157|100201|100156|5
1733626740000|2024-12-08 02:59:00|100201|100156|100205|100160|100207|100162|100191|100146|13
1733626750000|2024-12-08 02:59:10|100206|100161|100207|100162|100207|100162|100206|100161|2
1733626760000|2024-12-08 02:59:20|100206|100161|100207|100162|100207|100162|100206|100161|2
1733626770000|2024-12-08 02:59:30|100208|100163|100207|100162|100208|100163|100207|100162|2
1733626780000|2024-12-08 02:59:40|100228|100183|100240|100195|100245|100200|100228|100183|14
1733626790000|2024-12-08 02:59:50|100243|100198|100264|100219|100264|100219|100243|100198|8
1733626800000|2024-12-08 03:00:00|100268|100223|100300|100255|100300|100255|100265|100220|17
1733626810000|2024-12-08 03:00:10|100301|100256|100288|100243|100303|100258|100285|100240|23
1733626820000|2024-12-08 03:00:20|100289|100244|100314|100269|100317|100272|100287|100242|20
1733626830000|2024-12-08 03:00:30|100313|100268|100315|100270|100317|100272|100308|100263|15
1733626840000|2024-12-08 03:00:40|100316|100271|100279|100234|100327|100282|100276|100231|21
1733626850000|2024-12-08 03:00:50|100278|100233|100299|100254|100299|100254|100277|100232|21
1733626860000|2024-12-08 03:01:00|100298|100253|100340|100295|100341|100296|100276|100231|30
1733626870000|2024-12-08 03:01:10|100339|100294|100354|100309|100361|100316|100334|100289|28
1733626880000|2024-12-08 03:01:20|100347|100302|100333|100288|100347|100302|100330|100285|27
1733626890000|2024-12-08 03:01:30|100332|100287|100351|100306|100355|100310|100332|100287|16
1733626900000|2024-12-08 03:01:40|100361|100316|100369|100324|100379|100334|100361|100316|20
1733626910000|2024-12-08 03:01:50|100367|100322|100357|100312|100370|100325|100356|100311|5
1733626920000|2024-12-08 03:02:00|100358|100313|100356|100311|100367|100322|100355|100310|12
1733626930000|2024-12-08 03:02:10|100355|100310|100353|100308|100356|100311|100340|100295|19
1733626940000|2024-12-08 03:02:20|100361|100316|100380|100335|100381|100336|100357|100312|26
1733626950000|2024-12-08 03:02:30|100379|100334|100378|100333|100379|100334|100378|100333|4
1733626960000|2024-12-08 03:02:40|100377|100332|100357|100312|100377|100332|100356|100311|9
1733626970000|2024-12-08 03:02:50|100356|100311|100330|100285|100356|100311|100330|100285|10
1733626980000|2024-12-08 03:03:00|100325|100280|100320|100275|100325|100280|100317|100272|9
1733626990000|2024-12-08 03:03:10|100319|100274|100312|100267|100319|100274|100310|100265|9
1733627000000|2024-12-08 03:03:20|100311|100266|100311|100266|100322|100277|100309|100264|19
1733627010000|2024-12-08 03:03:30|100310|100265|100337|100292|100337|100292|100307|100262|12
1733627020000|2024-12-08 03:03:40|100336|100291|100337|100292|100346|100301|100336|100291|20
1733627030000|2024-12-08 03:03:50|100336|100291|100335|100290|100338|100293|100319|100274|23
1733627040000|2024-12-08 03:04:00|100336|100291|100351|100306|100351|100306|100326|100281|21
1733627050000|2024-12-08 03:04:10|100355|100310|100360|100315|100362|100317|100345|100300|26
1733627060000|2024-12-08 03:04:20|100358|100313|100333|100288|100358|100313|100332|100287|22
1733627070000|2024-12-08 03:04:30|100332|100287|100331|100286|100333|100288|100331|100286|7
1733627080000|2024-12-08 03:04:40|100328|100283|100323|100278|100328|100283|100322|100277|3
1733627090000|2024-12-08 03:04:50|100331|100286|100352|100307|100353|100308|100331|100286|7
1733627100000|2024-12-08 03:05:00|100350|100305|100350|100305|100351|100306|100348|100303|14
1733627110000|2024-12-08 03:05:10|100347|100302|100349|100304|100349|100304|100328|100283|16
1733627120000|2024-12-08 03:05:20|100354|100309|100339|100294|100358|100313|100339|100294|12
1733627130000|2024-12-08 03:05:30|100341|100296|100341|100296|100341|100296|100339|100294|13
1733627140000|2024-12-08 03:05:40|100350|100305|100356|100311|100356|100311|100350|100305|4
1733627150000|2024-12-08 03:05:50|100355|100310|100356|100311|100358|100313|100354|100309|8
1733627160000|2024-12-08 03:06:00|100357|100312|100353|100308|100357|100312|100350|100305|19
1733627170000|2024-12-08 03:06:10|100354|100309|100318|100273|100355|100310|100314|100269|20
1733627180000|2024-12-08 03:06:20|100330|100285|100345|100300|100354|100309|100330|100285|24
1733627190000|2024-12-08 03:06:30|100346|100301|100338|100293|100346|100301|100323|100278|13
1733627200000|2024-12-08 03:06:40|100336|100291|100339|100294|100339|100294|100331|100286|12
1733627220000|2024-12-08 03:07:00|100338|100293|100339|100294|100339|100294|100334|100289|15
1733627230000|2024-12-08 03:07:10|100335|100290|100336|100291|100337|100292|100335|100290|7
1733627240000|2024-12-08 03:07:20|100335|100290|100325|100280|100335|100290|100322|100277|17
1733627250000|2024-12-08 03:07:30|100326|100281|100327|100282|100327|100282|100325|100280|8
1733627260000|2024-12-08 03:07:40|100329|100284|100328|100283|100331|100286|100326|100281|14
1733627270000|2024-12-08 03:07:50|100327|100282|100338|100293|100338|100293|100326|100281|21
1733627280000|2024-12-08 03:08:00|100340|100295|100362|100317|100362|100317|100339|100294|13
1733627290000|2024-12-08 03:08:10|100367|100322|100350|100305|100371|100326|100346|100301|10
1733627300000|2024-12-08 03:08:20|100353|100308|100331|100286|100354|100309|100331|100286|10
1733627310000|2024-12-08 03:08:30|100332|100287|100333|100288|100333|100288|100331|100286|8
1733627320000|2024-12-08 03:08:40|100342|100297|100350|100305|100350|100305|100342|100297|4
1733627330000|2024-12-08 03:08:50|100348|100303|100337|100292|100350|100305|100333|100288|13
1733627340000|2024-12-08 03:09:00|100344|100299|100340|100295|100354|100309|100337|100292|7
1733627350000|2024-12-08 03:09:10|100335|100290|100328|100283|100338|100293|100328|100283|4
1733627370000|2024-12-08 03:09:30|100347|100302|100347|100302|100353|100308|100345|100300|9
1733627380000|2024-12-08 03:09:40|100341|100296|100344|100299|100345|100300|100341|100296|3
1733627400000|2024-12-08 03:10:00|100343|100298|100340|100295|100343|100298|100340|100295|3
1733627410000|2024-12-08 03:10:10|100331|100286|100323|100278|100350|100305|100316|100271|7
1733627420000|2024-12-08 03:10:20|100326|100281|100335|100290|100336|100291|100323|100278|9
1733627450000|2024-12-08 03:10:50|100333|100288|100309|100264|100333|100288|100309|100264|5
1733627460000|2024-12-08 03:11:00|100305|100260|100299|100254|100305|100260|100299|100254|4
1733627470000|2024-12-08 03:11:10|100298|100253|100298|100253|100298|100253|100298|100253|1
1733627480000|2024-12-08 03:11:20|100299|100254|100315|100270|100315|100270|100299|100254|3
1733627500000|2024-12-08 03:11:40|100314|100269|100295|100250|100314|100269|100295|100250|6
1733627510000|2024-12-08 03:11:50|100302|100257|100319|100274|100319|100274|100302|100257|5
1733627520000|2024-12-08 03:12:00|100317|100272|100315|100270|100317|100272|100315|100270|2
1733627530000|2024-12-08 03:12:10|100314|100269|100308|100263|100314|100269|100298|100253|12
1733627540000|2024-12-08 03:12:20|100307|100262|100308|100263|100308|100263|100307|100262|2
1733627550000|2024-12-08 03:12:30|100306|100261|100300|100255|100306|100261|100300|100255|5
1733627570000|2024-12-08 03:12:50|100297|100252|100294|100249|100297|100252|100294|100249|3
1733627610000|2024-12-08 03:13:30|100289|100244|100280|100235|100289|100244|100280|100235|8
1733627630000|2024-12-08 03:13:50|100274|100229|100267|100222|100274|100229|100267|100222|3
1733627640000|2024-12-08 03:14:00|100266|100221|100243|100198|100266|100221|100243|100198|4
1733627660000|2024-12-08 03:14:20|100241|100196|100231|100186|100241|100196|100231|100186|4
1733627670000|2024-12-08 03:14:30|100230|100185|100216|100171|100230|100185|100192|100147|12
1733627680000|2024-12-08 03:14:40|100205|100160|100174|100129|100205|100160|100174|100129|4
1733627690000|2024-12-08 03:14:50|100173|100128|100195|100150|100195|100150|100173|100128|8
1733627700000|2024-12-08 03:15:00|100148|100103|100168|100123|100168|100123|100148|100103|9
1733627710000|2024-12-08 03:15:10|100167|100122|100159|100114|100167|100122|100159|100114|2
1733627720000|2024-12-08 03:15:20|100165|100120|100158|100113|100165|100120|100158|100113|3
1733627730000|2024-12-08 03:15:30|100157|100112|100161|100116|100163|100118|100157|100112|3
1733627740000|2024-12-08 03:15:40|100159|100114|100137|100092|100159|100114|100135|100090|4
1733627750000|2024-12-08 03:15:50|100130|100085|100114|100069|100130|100085|100114|100069|2
1733627760000|2024-12-08 03:16:00|100126|100081|100134|100089|100135|100090|100126|100081|3
1733627770000|2024-12-08 03:16:10|100133|100088|100133|100088|100133|100088|100133|100088|1
1733627790000|2024-12-08 03:16:30|100120|100075|100109|100064|100122|100077|100098|100053|6
1733627800000|2024-12-08 03:16:40|100123|100078|100123|100078|100123|100078|100123|100078|1
1733627810000|2024-12-08 03:16:50|100111|100066|100122|100077|100133|100088|100111|100066|5
1733627820000|2024-12-08 03:17:00|100114|100069|100134|100089|100134|100089|100109|100064|9
1733627830000|2024-12-08 03:17:10|100133|100088|100133|100088|100133|100088|100133|100088|1
1733627840000|2024-12-08 03:17:20|100138|100093|100138|100093|100138|100093|100138|100093|1
1733627850000|2024-12-08 03:17:30|100137|100092|100129|100084|100137|100092|100128|100083|4
1733627860000|2024-12-08 03:17:40|100135|100090|100136|100091|100136|100091|100135|100090|2
1733627890000|2024-12-08 03:18:10|100134|100089|100124|100079|100134|100089|100124|100079|3
1733627900000|2024-12-08 03:18:20|100132|100087|100128|100083|100136|100091|100128|100083|4
1733627920000|2024-12-08 03:18:40|100126|100081|100128|100083|100128|100083|100126|100081|2
1733627940000|2024-12-08 03:19:00|100126|100081|100091|100046|100128|100083|100091|100046|11
1733627950000|2024-12-08 03:19:10|100102|100057|100098|100053|100106|100061|100097|100052|10
1733627960000|2024-12-08 03:19:20|100095|100050|100075|100030|100095|100050|100074|100029|10
1733627980000|2024-12-08 03:19:40|100074|100029|100074|100029|100074|100029|100074|100029|1
1733628010000|2024-12-08 03:20:10|100075|100030|100075|100030|100075|100030|100075|100030|1
1733628020000|2024-12-08 03:20:20|100077|100032|100081|100036|100083|100038|100077|100032|9
1733628030000|2024-12-08 03:20:30|100087|100042|100086|100041|100087|100042|100086|100041|2
1733628040000|2024-12-08 03:20:40|100087|100042|100087|100042|100087|100042|100086|100041|5
1733628050000|2024-12-08 03:20:50|100085|100040|100089|100044|100089|100044|100085|100040|2
1733628060000|2024-12-08 03:21:00|100088|100043|100094|100049|100100|100055|100088|100043|6
1733628100000|2024-12-08 03:21:40|100097|100052|100097|100052|100097|100052|100097|100052|1
1733628110000|2024-12-08 03:21:50|100096|100051|100079|100034|100096|100051|100079|100034|7
1733628120000|2024-12-08 03:22:00|100080|100035|100080|100035|100080|100035|100080|100035|1
1733628130000|2024-12-08 03:22:10|100078|100033|100074|100029|100080|100035|100063|100018|6
1733628140000|2024-12-08 03:22:20|100068|100023|100082|100037|100082|100037|100068|100023|5
1733628150000|2024-12-08 03:22:30|100083|100038|100086|100041|100088|100043|100080|100035|10
1733628160000|2024-12-08 03:22:40|100088|100043|100088|100043|100088|100043|100088|100043|1
1733628190000|2024-12-08 03:23:10|100089|100044|100088|100043|100089|100044|100088|100043|2
1733628200000|2024-12-08 03:23:20|100095|100050|100124|100079|100124|100079|100092|100047|10
1733628210000|2024-12-08 03:23:30|100128|100083|100139|100094|100139|100094|100125|100080|6
1733628220000|2024-12-08 03:23:40|100144|100099|100152|100107|100152|100107|100144|100099|2
1733628230000|2024-12-08 03:23:50|100153|100108|100166|100121|100166|100121|100150|100105|5
1733628240000|2024-12-08 03:24:00|100168|100123|100189|100144|100189|100144|100156|100111|5
1733628250000|2024-12-08 03:24:10|100186|100141|100190|100145|100190|100145|100186|100141|2
1733628260000|2024-12-08 03:24:20|100189|100144|100201|100156|100201|100156|100183|100138|7
1733628270000|2024-12-08 03:24:30|100195|100150|100205|100160|100205|100160|100195|100150|3
1733628290000|2024-12-08 03:24:50|100201|100156|100200|100155|100201|100156|100168|100123|4
1733628300000|2024-12-08 03:25:00|100198|100153|100201|100156|100201|100156|100197|100152|3
1733628310000|2024-12-08 03:25:10|100200|100155|100187|100142|100200|100155|100187|100142|4
1733628320000|2024-12-08 03:25:20|100179|100134|100183|100138|100183|100138|100174|100129|3
1733628330000|2024-12-08 03:25:30|100170|100125|100150|100105|100170|100125|100145|100100|4
1733628340000|2024-12-08 03:25:40|100155|100110|100173|100128|100173|100128|100155|100110|8
1733628350000|2024-12-08 03:25:50|100169|100124|100152|100107|100169|100124|100132|100087|6
1733628370000|2024-12-08 03:26:10|100144|100099|100158|100113|100166|100121|100144|100099|3
1733628380000|2024-12-08 03:26:20|100166|100121|100166|100121|100166|100121|100166|100121|1
1733628390000|2024-12-08 03:26:30|100164|100119|100150|100105|100164|100119|100147|100102|8
1733628410000|2024-12-08 03:26:50|100153|100108|100153|100108|100153|100108|100153|100108|1
1733628430000|2024-12-08 03:27:10|100158|100113|100159|100114|100159|100114|100158|100113|2
1733628460000|2024-12-08 03:27:40|100155|100110|100076|100031|100157|100112|100076|100031|10
1733628470000|2024-12-08 03:27:50|100075|100030|100092|100047|100092|100047|100070|100025|5
1733628480000|2024-12-08 03:28:00|100100|100055|100100|100055|100101|100056|100093|100048|4
1733628490000|2024-12-08 03:28:10|100101|100056|100086|100041|100101|100056|100086|100041|3
1733628510000|2024-12-08 03:28:30|100093|100048|100096|100051|100096|100051|100093|100048|2
1733628530000|2024-12-08 03:28:50|100097|100052|100097|100052|100097|100052|100097|100052|1
1733628540000|2024-12-08 03:29:00|100100|100055|100100|100055|100100|100055|100100|100055|1
1733628560000|2024-12-08 03:29:20|100101|100056|100101|100056|100101|100056|100100|100055|5
1733628570000|2024-12-08 03:29:30|100097|100052|100096|100051|100097|100052|100096|100051|2
1733628590000|2024-12-08 03:29:50|100083|100038|100088|100043|100088|100043|100083|100038|2
1733628600000|2024-12-08 03:30:00|100087|100042|100066|100021|100087|100042|100056|100011|5
1733628620000|2024-12-08 03:30:20|100074|100029|100080|100035|100080|100035|100074|100029|2
1733628640000|2024-12-08 03:30:40|100074|100029|100074|100029|100074|100029|100074|100029|1
1733628650000|2024-12-08 03:30:50|100042|99997|100061|100016|100074|100029|100042|99997|5
1733628660000|2024-12-08 03:31:00|100063|100018|100079|100034|100079|100034|100061|100016|8
1733628670000|2024-12-08 03:31:10|100086|100041|100089|100044|100089|100044|100085|100040|4
1733628680000|2024-12-08 03:31:20|100086|100041|100069|100024|100086|100041|100064|100019|12
1733628690000|2024-12-08 03:31:30|100071|100026|100084|100039|100085|100040|100071|100026|6
1733628700000|2024-12-08 03:31:40|100082|100037|100087|100042|100092|100047|100080|100035|11
1733628710000|2024-12-08 03:31:50|100091|100046|100096|100051|100096|100051|100091|100046|5
1733628720000|2024-12-08 03:32:00|100097|100052|100117|100072|100117|100072|100095|100050|12
1733628730000|2024-12-08 03:32:10|100110|100065|100107|100062|100110|100065|100107|100062|4
1733628740000|2024-12-08 03:32:20|100103|100058|100105|100060|100105|100060|100103|100058|4
1733628750000|2024-12-08 03:32:30|100100|100055|100101|100056|100102|100057|100100|100055|3
1733628770000|2024-12-08 03:32:50|100105|100060|100107|100062|100107|100062|100103|100058|5
1733628780000|2024-12-08 03:33:00|100108|100063|100119|100074|100119|100074|100108|100063|5
1733628790000|2024-12-08 03:33:10|100120|100075|100115|100070|100120|100075|100115|100070|2
1733628800000|2024-12-08 03:33:20|100112|100067|100105|100060|100112|100067|100101|100056|12
1733628810000|2024-12-08 03:33:30|100104|100059|100105|100060|100107|100062|100103|100058|5
1733628820000|2024-12-08 03:33:40|100103|100058|100101|100056|100103|100058|100101|100056|3
1733628830000|2024-12-08 03:33:50|100103|100058|100106|100061|100106|100061|100103|100058|3
1733628840000|2024-12-08 03:34:00|100104|100059|100103|100058|100107|100062|100103|100058|5
1733628850000|2024-12-08 03:34:10|100101|100056|100103|100058|100103|100058|100099|100054|4
1733628860000|2024-12-08 03:34:20|100101|100056|100087|100042|100101|100056|100081|100036|5
1733628870000|2024-12-08 03:34:30|100080|100035|100071|100026|100080|100035|100063|100018|4
1733628880000|2024-12-08 03:34:40|100065|100020|100065|100020|100065|100020|100065|100020|1
1733628890000|2024-12-08 03:34:50|100071|100026|100076|100031|100076|100031|100071|100026|2
1733628900000|2024-12-08 03:35:00|100082|100037|100082|100037|100082|100037|100082|100037|1
1733628910000|2024-12-08 03:35:10|100083|100038|100088|100043|100097|100052|100079|100034|7
1733628920000|2024-12-08 03:35:20|100095|100050|100095|100050|100095|100050|100095|100050|1
1733628930000|2024-12-08 03:35:30|100082|100037|100082|100037|100082|100037|100082|100037|1
1733628970000|2024-12-08 03:36:10|100095|100050|100097|100052|100098|100053|100095|100050|4
1733628980000|2024-12-08 03:36:20|100089|100044|100089|100044|100089|100044|100082|100037|4
1733628990000|2024-12-08 03:36:30|100093|100048|100096|100051|100096|100051|100093|100048|2
1733629000000|2024-12-08 03:36:40|100099|100054|100103|100058|100104|100059|100095|100050|6
1733629010000|2024-12-08 03:36:50|100096|100051|100101|100056|100101|100056|100074|100029|14
1733629030000|2024-12-08 03:37:10|100105|100060|100106|100061|100106|100061|100099|100054|3
1733629040000|2024-12-08 03:37:20|100105|100060|100105|100060|100105|100060|100105|100060|1
1733629050000|2024-12-08 03:37:30|100099|100054|100092|100047|100099|100054|100083|100038|8
1733629060000|2024-12-08 03:37:40|100084|100039|100062|100017|100084|100039|100062|100017|9
1733629070000|2024-12-08 03:37:50|100053|100008|100065|100020|100065|100020|100034|99989|8
1733629080000|2024-12-08 03:38:00|100063|100018|100064|100019|100064|100019|100044|99999|9
1733629090000|2024-12-08 03:38:10|100063|100018|100053|100008|100070|100025|100049|100004|10
1733629100000|2024-12-08 03:38:20|100058|100013|100058|100013|100064|100019|100058|100013|3
1733629110000|2024-12-08 03:38:30|100057|100012|100057|100012|100057|100012|100057|100012|1
1733629130000|2024-12-08 03:38:50|100079|100034|100073|100028|100079|100034|100073|100028|2
1733629140000|2024-12-08 03:39:00|100069|100024|100069|100024|100073|100028|100069|100024|3
1733629150000|2024-12-08 03:39:10|100057|100012|100057|100012|100057|100012|100057|100012|1
1733629170000|2024-12-08 03:39:30|100061|100016|100020|99975|100061|100016|100013|99968|17
1733629180000|2024-12-08 03:39:40|100009|99964|100024|99979|100030|99985|100001|99956|13
1733629190000|2024-12-08 03:39:50|100023|99978|100023|99978|100023|99978|100023|99978|1
1733629200000|2024-12-08 03:40:00|100026|99981|100026|99981|100026|99981|100026|99981|1
1733629210000|2024-12-08 03:40:10|100029|99984|100030|99985|100033|99988|100028|99983|8
1733629220000|2024-12-08 03:40:20|100034|99989|100037|99992|100038|99993|100033|99988|7
1733629230000|2024-12-08 03:40:30|100038|99993|100035|99990|100038|99993|100033|99988|7
1733629240000|2024-12-08 03:40:40|100033|99988|100037|99992|100037|99992|100033|99988|2
1733629250000|2024-12-08 03:40:50|100038|99993|100045|100000|100045|100000|100036|99991|5
1733629260000|2024-12-08 03:41:00|100046|100001|100056|100011|100060|100015|100046|100001|5
1733629270000|2024-12-08 03:41:10|100057|100012|100057|100012|100057|100012|100057|100012|1
1733629290000|2024-12-08 03:41:30|100058|100013|100061|100016|100061|100016|100058|100013|2
1733629300000|2024-12-08 03:41:40|100062|100017|100092|100047|100092|100047|100062|100017|3
1733629310000|2024-12-08 03:41:50|100091|100046|100089|100044|100091|100046|100089|100044|3
1733629320000|2024-12-08 03:42:00|100088|100043|100098|100053|100102|100057|100074|100029|12
1733629330000|2024-12-08 03:42:10|100090|100045|100090|100045|100090|100045|100090|100045|1
1733629370000|2024-12-08 03:42:50|100096|100051|100088|100043|100096|100051|100083|100038|4
1733629380000|2024-12-08 03:43:00|100080|100035|100076|100031|100081|100036|100076|100031|3
1733629390000|2024-12-08 03:43:10|100080|100035|100076|100031|100080|100035|100076|100031|2
1733629410000|2024-12-08 03:43:30|100064|100019|100061|100016|100072|100027|100061|100016|12
1733629420000|2024-12-08 03:43:40|100062|100017|100061|100016|100062|100017|100061|100016|4
1733629430000|2024-12-08 03:43:50|100055|100010|100043|99998|100055|100010|100043|99998|3
1733629440000|2024-12-08 03:44:00|100042|99997|100049|100004|100055|100010|100033|99988|9
1733629450000|2024-12-08 03:44:10|100050|100005|100062|100017|100062|100017|100050|100005|3
1733629460000|2024-12-08 03:44:20|100061|100016|100066|100021|100066|100021|100061|100016|8
1733629470000|2024-12-08 03:44:30|100072|100027|100078|100033|100081|100036|100072|100027|6
1733629480000|2024-12-08 03:44:40|100080|100035|100069|100024|100080|100035|100069|100024|5
1733629500000|2024-12-08 03:45:00|100073|100028|100066|100021|100073|100028|100066|100021|2
1733629510000|2024-12-08 03:45:10|100064|100019|100054|100009|100064|100019|100042|99997|6
1733629520000|2024-12-08 03:45:20|100053|100008|100054|100009|100054|100009|100042|99997|5
1733629530000|2024-12-08 03:45:30|100058|100013|100073|100028|100075|100030|100058|100013|3
1733629540000|2024-12-08 03:45:40|100072|100027|100072|100027|100072|100027|100072|100027|1
1733629550000|2024-12-08 03:45:50|100065|100020|100065|100020|100065|100020|100065|100020|1
1733629560000|2024-12-08 03:46:00|100069|100024|100084|100039|100084|100039|100069|100024|9
1733629570000|2024-12-08 03:46:10|100085|100040|100087|100042|100087|100042|100082|100037|4
1733629580000|2024-12-08 03:46:20|100086|100041|100083|100038|100086|100041|100080|100035|3
1733629590000|2024-12-08 03:46:30|100086|100041|100073|100028|100086|100041|100063|100018|6
1733629610000|2024-12-08 03:46:50|100072|100027|100069|100024|100078|100033|100069|100024|4
1733629620000|2024-12-08 03:47:00|100061|100016|100054|100009|100061|100016|100041|99996|7
1733629630000|2024-12-08 03:47:10|100055|100010|100072|100027|100083|100038|100055|100010|5
1733629640000|2024-12-08 03:47:20|100078|100033|100049|100004|100078|100033|100049|100004|5
1733629650000|2024-12-08 03:47:30|100044|99999|100048|100003|100048|100003|100038|99993|4
1733629670000|2024-12-08 03:47:50|100036|99991|100070|100025|100070|100025|100036|99991|10
1733629680000|2024-12-08 03:48:00|100062|100017|100084|100039|100084|100039|100062|100017|6
1733629690000|2024-12-08 03:48:10|100079|100034|100079|100034|100079|100034|100079|100034|1
1733629700000|2024-12-08 03:48:20|100078|100033|100057|100012|100078|100033|100055|100010|6
1733629730000|2024-12-08 03:48:50|100065|100020|100040|99995|100065|100020|100040|99995|3
1733629740000|2024-12-08 03:49:00|100051|100006|100036|99991|100051|100006|100035|99990|4
1733629750000|2024-12-08 03:49:10|100035|99990|100048|100003|100055|100010|100035|99990|12
1733629760000|2024-12-08 03:49:20|100027|99982|100048|100003|100051|100006|100027|99982|5
1733629770000|2024-12-08 03:49:30|100049|100004|100032|99987|100056|100011|100032|99987|4
1733629780000|2024-12-08 03:49:40|100031|99986|100031|99986|100031|99986|100031|99986|1
1733629790000|2024-12-08 03:49:50|100030|99985|100046|100001|100047|100002|100030|99985|7
1733629800000|2024-12-08 03:50:00|100047|100002|100032|99987|100048|100003|100032|99987|9
1733629810000|2024-12-08 03:50:10|100033|99988|100059|100014|100060|100015|100033|99988|12
1733629820000|2024-12-08 03:50:20|100054|100009|100042|99997|100059|100014|100041|99996|9
1733629830000|2024-12-08 03:50:30|100029|99984|100041|99996|100041|99996|100026|99981|6
1733629840000|2024-12-08 03:50:40|100042|99997|100030|99985|100050|100005|100030|99985|6
1733629850000|2024-12-08 03:50:50|100037|99992|100041|99996|100042|99997|100037|99992|4
1733629860000|2024-12-08 03:51:00|100042|99997|100042|99997|100042|99997|100042|99997|1
1733629880000|2024-12-08 03:51:20|100051|100006|100051|100006|100051|100006|100051|100006|1
1733629890000|2024-12-08 03:51:30|100049|100004|100053|100008|100053|100008|100049|100004|2
1733629900000|2024-12-08 03:51:40|100054|100009|100041|99996|100054|100009|100028|99983|10
1733629910000|2024-12-08 03:51:50|100051|100006|100051|100006|100051|100006|100051|100006|1
1733629920000|2024-12-08 03:52:00|100050|100005|100041|99996|100050|100005|100041|99996|2
1733629930000|2024-12-08 03:52:10|100039|99994|100039|99994|100039|99994|100039|99994|1
1733629940000|2024-12-08 03:52:20|100049|100004|100049|100004|100049|100004|100049|100004|1
1733629950000|2024-12-08 03:52:30|100039|99994|100026|99981|100048|100003|100026|99981|7
1733629960000|2024-12-08 03:52:40|100028|99983|100028|99983|100028|99983|100028|99983|1
1733629970000|2024-12-08 03:52:50|100026|99981|100021|99976|100034|99989|100021|99976|5
1733629980000|2024-12-08 03:53:00|100030|99985|100035|99990|100039|99994|100030|99985|9
1733629990000|2024-12-08 03:53:10|100036|99991|100027|99982|100037|99992|100027|99982|4
1733630010000|2024-12-08 03:53:30|100036|99991|100040|99995|100040|99995|100036|99991|2
1733630020000|2024-12-08 03:53:40|100041|99996|100050|100005|100051|100006|100040|99995|10
1733630030000|2024-12-08 03:53:50|100051|100006|100050|100005|100051|100006|100050|100005|4
1733630040000|2024-12-08 03:54:00|100049|100004|100044|99999|100051|100006|100037|99992|9
1733630050000|2024-12-08 03:54:10|100043|99998|100048|100003|100050|100005|100030|99985|21
1733630060000|2024-12-08 03:54:20|100049|100004|100037|99992|100051|100006|100032|99987|11
1733630070000|2024-12-08 03:54:30|100038|99993|100042|99997|100053|100008|100038|99993|10
1733630080000|2024-12-08 03:54:40|100043|99998|100043|99998|100043|99998|100043|99998|1
1733630090000|2024-12-08 03:54:50|100030|99985|100029|99984|100030|99985|100029|99984|2
1733630100000|2024-12-08 03:55:00|100033|99988|100037|99992|100038|99993|100033|99988|7
1733630120000|2024-12-08 03:55:20|100036|99991|100035|99990|100038|99993|100034|99989|8
1733630130000|2024-12-08 03:55:30|100036|99991|100047|100002|100049|100004|100035|99990|10
1733630140000|2024-12-08 03:55:40|100046|100001|100047|100002|100047|100002|100046|100001|2
1733630170000|2024-12-08 03:56:10|100046|100001|100036|99991|100046|100001|100032|99987|4
1733630180000|2024-12-08 03:56:20|100028|99983|100024|99979|100030|99985|100023|99978|5
1733630190000|2024-12-08 03:56:30|100010|99965|100004|99959|100010|99965|100004|99959|2
1733630210000|2024-12-08 03:56:50|99997|99952|99993|99948|99997|99952|99993|99948|3
1733630220000|2024-12-08 03:57:00|100000|99955|100000|99955|100000|99955|100000|99955|1
1733630230000|2024-12-08 03:57:10|99999|99954|99999|99954|99999|99954|99999|99954|1
1733630240000|2024-12-08 03:57:20|99992|99947|99989|99944|99998|99953|99989|99944|7
1733630250000|2024-12-08 03:57:30|99997|99952|99997|99952|99997|99952|99997|99952|1
1733630260000|2024-12-08 03:57:40|99991|99946|99991|99946|99991|99946|99991|99946|1
1733630270000|2024-12-08 03:57:50|99997|99952|99997|99952|99997|99952|99997|99952|1
1733630290000|2024-12-08 03:58:10|99994|99949|99999|99954|100005|99960|99994|99949|7
1733630300000|2024-12-08 03:58:20|100000|99955|100002|99957|100004|99959|99999|99954|4
1733630310000|2024-12-08 03:58:30|100000|99955|100005|99960|100005|99960|100000|99955|3
1733630320000|2024-12-08 03:58:40|100003|99958|100001|99956|100003|99958|100001|99956|2
1733630360000|2024-12-08 03:59:20|100002|99957|100002|99957|100003|99958|100002|99957|3
1733630400000|2024-12-08 04:00:00|100042|99997|100045|100000|100046|100001|100042|99997|7
1733630410000|2024-12-08 04:00:10|100044|99999|100046|100001|100046|100001|100041|99996|8
1733630420000|2024-12-08 04:00:20|100063|100018|100080|100035|100081|100036|100063|100018|11
1733630430000|2024-12-08 04:00:30|100079|100034|100078|100033|100080|100035|100078|100033|6
1733630440000|2024-12-08 04:00:40|100079|100034|100077|100032|100080|100035|100077|100032|6
1733630490000|2024-12-08 04:01:30|100074|100029|100071|100026|100074|100029|100071|100026|2
1733630500000|2024-12-08 04:01:40|100072|100027|100072|100027|100072|100027|100072|100027|1
1733630510000|2024-12-08 04:01:50|100071|100026|100073|100028|100073|100028|100071|100026|3
1733630520000|2024-12-08 04:02:00|100074|100029|100092|100047|100092|100047|100074|100029|6
1733630530000|2024-12-08 04:02:10|100096|100051|100103|100058|100104|100059|100096|100051|9
1733630540000|2024-12-08 04:02:20|100104|100059|100104|100059|100104|100059|100103|100058|3
1733630550000|2024-12-08 04:02:30|100103|100058|100102|100057|100103|100058|100100|100055|5
1733630560000|2024-12-08 04:02:40|100100|100055|100075|100030|100100|100055|100073|100028|13
1733630570000|2024-12-08 04:02:50|100076|100031|100074|100029|100076|100031|100073|100028|6
1733630580000|2024-12-08 04:03:00|100073|100028|100073|100028|100073|100028|100071|100026|4
1733630590000|2024-12-08 04:03:10|100074|100029|100079|100034|100079|100034|100073|100028|5
1733630600000|2024-12-08 04:03:20|100072|100027|100032|99987|100072|100027|100032|99987|16
1733630610000|2024-12-08 04:03:30|100031|99986|100031|99986|100032|99987|100031|99986|3
1733630620000|2024-12-08 04:03:40|100037|99992|100046|100001|100046|100001|100037|99992|3
1733630630000|2024-12-08 04:03:50|100048|100003|100052|100007|100055|100010|100048|100003|12
1733630640000|2024-12-08 04:04:00|100053|100008|100051|100006|100055|100010|100049|100004|17
1733630650000|2024-12-08 04:04:10|100050|100005|100046|100001|100050|100005|100046|100001|3
1733630660000|2024-12-08 04:04:20|100043|99998|100039|99994|100043|99998|100037|99992|8
1733630670000|2024-12-08 04:04:30|100037|99992|100049|100004|100049|100004|100034|99989|10
1733630680000|2024-12-08 04:04:40|100047|100002|100051|100006|100052|100007|100047|100002|6
1733630690000|2024-12-08 04:04:50|100050|100005|100035|99990|100050|100005|100035|99990|6
1733630700000|2024-12-08 04:05:00|100034|99989|100033|99988|100034|99989|100033|99988|2
1733630720000|2024-12-08 04:05:20|100031|99986|100029|99984|100031|99986|100029|99984|2
1733630740000|2024-12-08 04:05:40|100028|99983|100016|99971|100029|99984|100016|99971|6
1733630750000|2024-12-08 04:05:50|100009|99964|99993|99948|100010|99965|99993|99948|6
1733630760000|2024-12-08 04:06:00|99994|99949|99994|99949|99994|99949|99994|99949|1
1733630770000|2024-12-08 04:06:10|100000|99955|100001|99956|100007|99962|100000|99955|6
1733630780000|2024-12-08 04:06:20|100003|99958|100020|99975|100020|99975|100003|99958|20
1733630790000|2024-12-08 04:06:30|100026|99981|100044|99999|100046|100001|100023|99978|20
1733630800000|2024-12-08 04:06:40|100056|100011|100075|100030|100076|100031|100056|100011|21
1733630810000|2024-12-08 04:06:50|100076|100031|100102|100057|100104|100059|100076|100031|11
1733630820000|2024-12-08 04:07:00|100103|100058|100115|100070|100115|100070|100091|100046|22
1733630830000|2024-12-08 04:07:10|100118|100073|100115|100070|100123|100078|100115|100070|17
1733630840000|2024-12-08 04:07:20|100108|100063|100084|100039|100108|100063|100081|100036|12
1733630850000|2024-12-08 04:07:30|100085|100040|100106|100061|100111|100066|100085|100040|9
1733630880000|2024-12-08 04:08:00|100107|100062|100123|100078|100123|100078|100107|100062|5
1733630890000|2024-12-08 04:08:10|100124|100079|100105|100060|100125|100080|100105|100060|18
1733630910000|2024-12-08 04:08:30|100101|100056|100100|100055|100101|100056|100098|100053|4
1733630920000|2024-12-08 04:08:40|100101|100056|100102|100057|100102|100057|100101|100056|2
1733630930000|2024-12-08 04:08:50|100099|100054|100099|100054|100099|100054|100099|100054|1
1733630940000|2024-12-08 04:09:00|100098|100053|100099|100054|100099|100054|100096|100051|4
1733630950000|2024-12-08 04:09:10|100095|100050|100097|100052|100098|100053|100095|100050|4
1733630960000|2024-12-08 04:09:20|100098|100053|100110|100065|100112|100067|100095|100050|11
1733630970000|2024-12-08 04:09:30|100106|100061|100099|100054|100106|100061|100097|100052|7
1733631000000|2024-12-08 04:10:00|100094|100049|100093|100048|100096|100051|100093|100048|13
1733631010000|2024-12-08 04:10:10|100094|100049|100107|100062|100107|100062|100086|100041|10
1733631020000|2024-12-08 04:10:20|100101|100056|100096|100051|100101|100056|100096|100051|2
1733631030000|2024-12-08 04:10:30|100092|100047|100088|100043|100093|100048|100086|100041|6
1733631050000|2024-12-08 04:10:50|100085|100040|100092|100047|100092|100047|100081|100036|7
1733631060000|2024-12-08 04:11:00|100093|100048|100093|100048|100095|100050|100091|100046|20
1733631070000|2024-12-08 04:11:10|100092|100047|100090|100045|100094|100049|100090|100045|6
1733631080000|2024-12-08 04:11:20|100089|100044|100089|100044|100089|100044|100089|100044|1
1733631090000|2024-12-08 04:11:30|100088|100043|100086|100041|100088|100043|100086|100041|2
1733631100000|2024-12-08 04:11:40|100084|100039|100079|100034|100084|100039|100075|100030|9
1733631110000|2024-12-08 04:11:50|100077|100032|100078|100033|100079|100034|100076|100031|5
1733631120000|2024-12-08 04:12:00|100082|100037|100107|100062|100107|100062|100082|100037|14
1733631130000|2024-12-08 04:12:10|100106|100061|100119|100074|100121|100076|100106|100061|5
1733631140000|2024-12-08 04:12:20|100115|100070|100109|100064|100115|100070|100108|100063|5
1733631160000|2024-12-08 04:12:40|100106|100061|100103|100058|100106|100061|100103|100058|2
1733631170000|2024-12-08 04:12:50|100099|100054|100089|100044|100099|100054|100083|100038|8
1733631180000|2024-12-08 04:13:00|100091|100046|100101|100056|100110|100065|100091|100046|23
1733631190000|2024-12-08 04:13:10|100102|100057|100121|100076|100127|100082|100101|100056|12
1733631200000|2024-12-08 04:13:20|100122|100077|100118|100073|100122|100077|100116|100071|17
1733631210000|2024-12-08 04:13:30|100119|100074|100128|100083|100128|100083|100118|100073|5
1733631220000|2024-12-08 04:13:40|100129|100084|100126|100081|100129|100084|100125|100080|13
1733631230000|2024-12-08 04:13:50|100127|100082|100115|100070|100127|100082|100114|100069|14
1733631240000|2024-12-08 04:14:00|100116|100071|100116|100071|100117|100072|100116|100071|3
1733631250000|2024-12-08 04:14:10|100115|100070|100104|100059|100115|100070|100102|100057|8
1733631260000|2024-12-08 04:14:20|100105|100060|100112|100067|100116|100071|100104|100059|17
1733631270000|2024-12-08 04:14:30|100111|100066|100113|100068|100114|100069|100110|100065|8
1733631280000|2024-12-08 04:14:40|100111|100066|100115|100070|100115|100070|100107|100062|9
1733631290000|2024-12-08 04:14:50|100114|100069|100115|100070|100115|100070|100113|100068|4
1733631300000|2024-12-08 04:15:00|100121|100076|100132|100087|100134|100089|100121|100076|9
1733631310000|2024-12-08 04:15:10|100133|100088|100135|100090|100139|100094|100133|100088|7
1733631320000|2024-12-08 04:15:20|100131|100086|100132|100087|100133|100088|100130|100085|6
1733631330000|2024-12-08 04:15:30|100133|100088|100133|100088|100134|100089|100133|100088|3
1733631340000|2024-12-08 04:15:40|100132|100087|100118|100073|100132|100087|100110|100065|16
1733631350000|2024-12-08 04:15:50|100116|100071|100117|100072|100120|100075|100115|100070|18
1733631360000|2024-12-08 04:16:00|100118|100073|100115|100070|100119|100074|100114|100069|15
1733631370000|2024-12-08 04:16:10|100110|100065|100103|100058|100113|100068|100103|100058|6
1733631380000|2024-12-08 04:16:20|100102|100057|100102|100057|100102|100057|100102|100057|1
1733631400000|2024-12-08 04:16:40|100096|100051|100091|100046|100096|100051|100091|100046|7
1733631410000|2024-12-08 04:16:50|100093|100048|100092|100047|100093|100048|100092|100047|2
1733631420000|2024-12-08 04:17:00|100085|100040|100077|100032|100085|100040|100077|100032|3
1733631430000|2024-12-08 04:17:10|100075|100030|100071|100026|100075|100030|100069|100024|6
1733631440000|2024-12-08 04:17:20|100073|100028|100086|100041|100086|100041|100069|100024|16
1733631450000|2024-12-08 04:17:30|100085|100040|100083|100038|100085|100040|100083|100038|3
1733631460000|2024-12-08 04:17:40|100077|100032|100071|100026|100077|100032|100071|100026|3
1733631470000|2024-12-08 04:17:50|100070|100025|100078|100033|100078|100033|100070|100025|3
1733631480000|2024-12-08 04:18:00|100084|100039|100084|100039|100085|100040|100084|100039|13
1733631490000|2024-12-08 04:18:10|100083|100038|100085|100040|100087|100042|100083|100038|7
1733631500000|2024-12-08 04:18:20|100087|100042|100114|100069|100117|100072|100087|100042|13
1733631510000|2024-12-08 04:18:30|100113|100068|100113|100068|100113|100068|100113|100068|1
1733631530000|2024-12-08 04:18:50|100112|100067|100112|100067|100112|100067|100112|100067|1
1733631550000|2024-12-08 04:19:10|100113|100068|100113|100068|100113|100068|100113|100068|1
1733631560000|2024-12-08 04:19:20|100112|100067|100112|100067|100112|100067|100112|100067|1
1733631590000|2024-12-08 04:19:50|100100|100055|100104|100059|100104|100059|100090|100045|10
1733631600000|2024-12-08 04:20:00|100103|100058|100104|100059|100104|100059|100103|100058|2
1733631620000|2024-12-08 04:20:20|100111|100066|100128|100083|100128|100083|100111|100066|11
1733631630000|2024-12-08 04:20:30|100127|100082|100119|100074|100127|100082|100118|100073|22
1733631640000|2024-12-08 04:20:40|100120|100075|100109|100064|100121|100076|100109|100064|11
1733631650000|2024-12-08 04:20:50|100103|100058|100092|100047|100103|100058|100092|100047|4
1733631660000|2024-12-08 04:21:00|100088|100043|100044|99999|100088|100043|100044|99999|11
1733631670000|2024-12-08 04:21:10|100046|100001|100032|99987|100046|100001|100031|99986|13
1733631680000|2024-12-08 04:21:20|100035|99990|100034|99989|100038|99993|100034|99989|10
1733631690000|2024-12-08 04:21:30|100037|99992|100034|99989|100037|99992|100034|99989|2
1733631700000|2024-12-08 04:21:40|100031|99986|100011|99966|100031|99986|100010|99965|7
1733631710000|2024-12-08 04:21:50|100009|99964|100002|99957|100010|99965|99999|99954|10
1733631720000|2024-12-08 04:22:00|99998|99953|99980|99935|99998|99953|99980|99935|5
1733631730000|2024-12-08 04:22:10|99979|99934|99956|99911|99980|99935|99956|99911|9
1733631740000|2024-12-08 04:22:20|99950|99905|99908|99863|99950|99905|99908|99863|16
1733631750000|2024-12-08 04:22:30|99902|99857|99884|99839|99902|99857|99884|99839|3
1733631760000|2024-12-08 04:22:40|99878|99833|99873|99828|99878|99833|99873|99828|3
1733631770000|2024-12-08 04:22:50|99877|99832|99891|99846|99900|99855|99877|99832|16
1733631780000|2024-12-08 04:23:00|99893|99848|99918|99873|99926|99881|99893|99848|33
1733631790000|2024-12-08 04:23:10|99922|99877|99927|99882|99940|99895|99922|99877|30
1733631800000|2024-12-08 04:23:20|99931|99886|99958|99913|99966|99921|99931|99886|24
1733631810000|2024-12-08 04:23:30|99957|99912|99944|99899|99961|99916|99937|99892|25
1733631820000|2024-12-08 04:23:40|99956|99911|99939|99894|99965|99920|99939|99894|17
1733631830000|2024-12-08 04:23:50|99937|99892|99895|99850|99937|99892|99895|99850|17
1733631840000|2024-12-08 04:24:00|99889|99844|99869|99824|99889|99844|99860|99815|18
1733631850000|2024-12-08 04:24:10|99871|99826|99889|99844|99890|99845|99870|99825|17
1733631860000|2024-12-08 04:24:20|99896|99851|99923|99878|99929|99884|99896|99851|15
1733631870000|2024-12-08 04:24:30|99924|99879|99936|99891|99940|99895|99923|99878|18
1733631880000|2024-12-08 04:24:40|99935|99890|99951|99906|99958|99913|99921|99876|16
1733631890000|2024-12-08 04:24:50|99950|99905|99948|99903|99952|99907|99948|99903|14
1733631900000|2024-12-08 04:25:00|99949|99904|99951|99906|99951|99906|99936|99891|11
1733631910000|2024-12-08 04:25:10|99956|99911|99969|99924|99978|99933|99956|99911|21
1733631920000|2024-12-08 04:25:20|99970|99925|99958|99913|99971|99926|99958|99913|5
1733631930000|2024-12-08 04:25:30|99960|99915|99949|99904|99960|99915|99946|99901|8
1733631940000|2024-12-08 04:25:40|99950|99905|99950|99905|99967|99922|99947|99902|13
1733631950000|2024-12-08 04:25:50|99947|99902|99943|99898|99947|99902|99941|99896|5
1733631960000|2024-12-08 04:26:00|99944|99899|99956|99911|99961|99916|99944|99899|11
1733631970000|2024-12-08 04:26:10|99958|99913|99959|99914|99961|99916|99957|99912|8
1733631980000|2024-12-08 04:26:20|99961|99916|99955|99910|99961|99916|99952|99907|12
1733631990000|2024-12-08 04:26:30|99954|99909|99954|99909|99954|99909|99954|99909|1
1733632000000|2024-12-08 04:26:40|99949|99904|99942|99897|99949|99904|99940|99895|6
1733632010000|2024-12-08 04:26:50|99939|99894|99900|99855|99939|99894|99897|99852|12
1733632020000|2024-12-08 04:27:00|99897|99852|99909|99864|99915|99870|99897|99852|8
1733632030000|2024-12-08 04:27:10|99911|99866|99925|99880|99925|99880|99909|99864|9
1733632040000|2024-12-08 04:27:20|99926|99881|99913|99868|99928|99883|99913|99868|8
1733632050000|2024-12-08 04:27:30|99906|99861|99897|99852|99906|99861|99895|99850|13
1733632060000|2024-12-08 04:27:40|99899|99854|99942|99897|99944|99899|99898|99853|20
1733632070000|2024-12-08 04:27:50|99952|99907|99962|99917|99968|99923|99952|99907|12
1733632080000|2024-12-08 04:28:00|99960|99915|99943|99898|99960|99915|99943|99898|7
1733632090000|2024-12-08 04:28:10|99946|99901|99954|99909|99962|99917|99945|99900|14
1733632100000|2024-12-08 04:28:20|99960|99915|99958|99913|99960|99915|99957|99912|3
1733632110000|2024-12-08 04:28:30|99968|99923|99968|99923|99968|99923|99968|99923|1
1733632120000|2024-12-08 04:28:40|99969|99924|99959|99914|99971|99926|99959|99914|12
1733632130000|2024-12-08 04:28:50|99957|99912|99942|99897|99957|99912|99941|99896|8
1733632140000|2024-12-08 04:29:00|99943|99898|99939|99894|99944|99899|99939|99894|7
1733632150000|2024-12-08 04:29:10|99938|99893|99939|99894|99939|99894|99938|99893|2
1733632160000|2024-12-08 04:29:20|99940|99895|99941|99896|99942|99897|99939|99894|6
1733632170000|2024-12-08 04:29:30|99942|99897|99946|99901|99946|99901|99942|99897|3
1733632180000|2024-12-08 04:29:40|99921|99876|99892|99847|99921|99876|99892|99847|13
1733632190000|2024-12-08 04:29:50|99893|99848|99910|99865|99910|99865|99893|99848|6
1733632200000|2024-12-08 04:30:00|99912|99867|99921|99876|99932|99887|99912|99867|8
1733632210000|2024-12-08 04:30:10|99920|99875|99918|99873|99920|99875|99918|99873|4
1733632220000|2024-12-08 04:30:20|99919|99874|99933|99888|99936|99891|99919|99874|17
1733632230000|2024-12-08 04:30:30|99934|99889|99950|99905|99950|99905|99933|99888|12
1733632240000|2024-12-08 04:30:40|99948|99903|99930|99885|99954|99909|99930|99885|20
1733632250000|2024-12-08 04:30:50|99924|99879|99918|99873|99924|99879|99915|99870|13
1733632260000|2024-12-08 04:31:00|99919|99874|99959|99914|99959|99914|99919|99874|21
1733632270000|2024-12-08 04:31:10|99968|99923|99983|99938|99983|99938|99965|99920|19
1733632280000|2024-12-08 04:31:20|99984|99939|99987|99942|99994|99949|99983|99938|15
1733632290000|2024-12-08 04:31:30|99986|99941|99961|99916|99988|99943|99960|99915|14
1733632300000|2024-12-08 04:31:40|99960|99915|99947|99902|99962|99917|99942|99897|18
1733632310000|2024-12-08 04:31:50|99946|99901|99969|99924|99970|99925|99946|99901|19
1733632320000|2024-12-08 04:32:00|99972|99927|99986|99941|99988|99943|99972|99927|16
1733632330000|2024-12-08 04:32:10|99988|99943|99977|99932|99988|99943|99976|99931|12
1733632340000|2024-12-08 04:32:20|99976|99931|99945|99900|99977|99932|99943|99898|15
1733632350000|2024-12-08 04:32:30|99946|99901|99934|99889|99947|99902|99932|99887|21
1733632360000|2024-12-08 04:32:40|99935|99890|99944|99899|99949|99904|99933|99888|14
1733632370000|2024-12-08 04:32:50|99945|99900|99893|99848|99945|99900|99893|99848|13
1733632380000|2024-12-08 04:33:00|99895|99850|99909|99864|99909|99864|99894|99849|21
1733632390000|2024-12-08 04:33:10|99910|99865|99903|99858|99911|99866|99902|99857|15
1733632400000|2024-12-08 04:33:20|99904|99859|99897|99852|99909|99864|99897|99852|11
1733632410000|2024-12-08 04:33:30|99896|99851|99869|99824|99896|99851|99869|99824|12
1733632420000|2024-12-08 04:33:40|99870|99825|99876|99831|99876|99831|99861|99816|14
1733632430000|2024-12-08 04:33:50|99875|99830|99897|99852|99901|99856|99875|99830|20
1733632440000|2024-12-08 04:34:00|99895|99850|99862|99817|99906|99861|99862|99817|16
1733632450000|2024-12-08 04:34:10|99861|99816|99866|99821|99866|99821|99861|99816|12
1733632460000|2024-12-08 04:34:20|99865|99820|99867|99822|99867|99822|99865|99820|5
1733632470000|2024-12-08 04:34:30|99862|99817|99861|99816|99862|99817|99861|99816|2
1733632480000|2024-12-08 04:34:40|99864|99819|99869|99824|99870|99825|99864|99819|16
1733632490000|2024-12-08 04:34:50|99870|99825|99860|99815|99870|99825|99860|99815|4
1733632500000|2024-12-08 04:35:00|99859|99814|99860|99815|99860|99815|99859|99814|2
1733632530000|2024-12-08 04:35:30|99856|99811|99860|99815|99860|99815|99856|99811|2
1733632540000|2024-12-08 04:35:40|99858|99813|99860|99815|99860|99815|99857|99812|4
1733632550000|2024-12-08 04:35:50|99858|99813|99860|99815|99860|99815|99858|99813|2
1733632560000|2024-12-08 04:36:00|99854|99809|99848|99803|99854|99809|99848|99803|2
1733632600000|2024-12-08 04:36:40|99843|99798|99824|99779|99843|99798|99824|99779|4
1733632610000|2024-12-08 04:36:50|99820|99775|99819|99774|99824|99779|99819|99774|3
1733632620000|2024-12-08 04:37:00|99824|99779|99824|99779|99824|99779|99824|99779|1
1733632630000|2024-12-08 04:37:10|99829|99784|99837|99792|99837|99792|99827|99782|3
1733632640000|2024-12-08 04:37:20|99847|99802|99824|99779|99853|99808|99824|99779|16
1733632670000|2024-12-08 04:37:50|99836|99791|99836|99791|99838|99793|99835|99790|4
1733632680000|2024-12-08 04:38:00|99842|99797|99873|99828|99873|99828|99842|99797|30
1733632690000|2024-12-08 04:38:10|99876|99831|99920|99875|99925|99880|99876|99831|27
1733632700000|2024-12-08 04:38:20|99919|99874|99894|99849|99919|99874|99894|99849|26
1733632710000|2024-12-08 04:38:30|99893|99848|99878|99833|99895|99850|99873|99828|20
1733632720000|2024-12-08 04:38:40|99880|99835|99860|99815|99880|99835|99860|99815|16
1733632730000|2024-12-08 04:38:50|99862|99817|99862|99817|99863|99818|99844|99799|19
1733632740000|2024-12-08 04:39:00|99859|99814|99863|99818|99865|99820|99854|99809|15
1733632750000|2024-12-08 04:39:10|99862|99817|99841|99796|99862|99817|99840|99795|14
1733632760000|2024-12-08 04:39:20|99840|99795|99829|99784|99840|99795|99824|99779|16
1733632770000|2024-12-08 04:39:30|99831|99786|99851|99806|99854|99809|99831|99786|19
1733632780000|2024-12-08 04:39:40|99852|99807|99848|99803|99853|99808|99848|99803|13
1733632790000|2024-12-08 04:39:50|99847|99802|99831|99786|99849|99804|99830|99785|21
1733632800000|2024-12-08 04:40:00|99832|99787|99845|99800|99853|99808|99832|99787|18
1733632810000|2024-12-08 04:40:10|99844|99799|99847|99802|99847|99802|99841|99796|13
1733632820000|2024-12-08 04:40:20|99846|99801|99841|99796|99846|99801|99840|99795|10
1733632830000|2024-12-08 04:40:30|99840|99795|99841|99796|99842|99797|99840|99795|8
1733632840000|2024-12-08 04:40:40|99840|99795|99865|99820|99868|99823|99838|99793|11
1733632850000|2024-12-08 04:40:50|99864|99819|99853|99808|99865|99820|99851|99806|10
1733632860000|2024-12-08 04:41:00|99854|99809|99853|99808|99855|99810|99852|99807|11
1733632870000|2024-12-08 04:41:10|99851|99806|99877|99832|99879|99834|99851|99806|13
1733632880000|2024-12-08 04:41:20|99876|99831|99833|99788|99876|99831|99829|99784|22
1733632890000|2024-12-08 04:41:30|99832|99787|99829|99784|99834|99789|99829|99784|10
1733632900000|2024-12-08 04:41:40|99827|99782|99827|99782|99827|99782|99826|99781|3
1733632910000|2024-12-08 04:41:50|99829|99784|99827|99782|99829|99784|99826|99781|12
1733632920000|2024-12-08 04:42:00|99828|99783|99839|99794|99840|99795|99828|99783|6
1733632930000|2024-12-08 04:42:10|99836|99791|99834|99789|99836|99791|99832|99787|12
1733632940000|2024-12-08 04:42:20|99833|99788|99825|99780|99833|99788|99825|99780|7
1733632950000|2024-12-08 04:42:30|99824|99779|99824|99779|99824|99779|99824|99779|1
1733632960000|2024-12-08 04:42:40|99826|99781|99824|99779|99826|99781|99824|99779|3
1733632980000|2024-12-08 04:43:00|99827|99782|99831|99786|99831|99786|99827|99782|13
1733632990000|2024-12-08 04:43:10|99830|99785|99849|99804|99853|99808|99830|99785|18
1733633000000|2024-12-08 04:43:20|99852|99807|99847|99802|99880|99835|99847|99802|21
1733633010000|2024-12-08 04:43:30|99848|99803|99860|99815|99862|99817|99847|99802|15
1733633020000|2024-12-08 04:43:40|99858|99813|99858|99813|99859|99814|99856|99811|5
1733633030000|2024-12-08 04:43:50|99856|99811|99862|99817|99863|99818|99849|99804|19
1733633040000|2024-12-08 04:44:00|99863|99818|99873|99828|99881|99836|99863|99818|18
1733633050000|2024-12-08 04:44:10|99874|99829|99875|99830|99875|99830|99873|99828|8
1733633060000|2024-12-08 04:44:20|99874|99829|99880|99835|99883|99838|99871|99826|10
1733633070000|2024-12-08 04:44:30|99879|99834|99824|99779|99879|99834|99824|99779|18
1733633090000|2024-12-08 04:44:50|99820|99775|99824|99779|99824|99779|99820|99775|2
1733633100000|2024-12-08 04:45:00|99776|99731|99770|99725|99778|99733|99763|99718|8
1733633110000|2024-12-08 04:45:10|99775|99730|99767|99722|99789|99744|99767|99722|6
1733633120000|2024-12-08 04:45:20|99789|99744|99816|99771|99816|99771|99775|99730|9
1733633130000|2024-12-08 04:45:30|99815|99770|99820|99775|99820|99775|99815|99770|9
1733633150000|2024-12-08 04:45:50|99823|99778|99848|99803|99848|99803|99823|99778|13
1733633160000|2024-12-08 04:46:00|99850|99805|99861|99816|99861|99816|99850|99805|8
1733633170000|2024-12-08 04:46:10|99857|99812|99858|99813|99858|99813|99857|99812|4
1733633180000|2024-12-08 04:46:20|99859|99814|99866|99821|99867|99822|99859|99814|5
1733633190000|2024-12-08 04:46:30|99868|99823|99882|99837|99884|99839|99868|99823|7
1733633200000|2024-12-08 04:46:40|99897|99852|99913|99868|99913|99868|99897|99852|2
1733633210000|2024-12-08 04:46:50|99916|99871|99911|99866|99916|99871|99906|99861|7
1733633220000|2024-12-08 04:47:00|99912|99867|99913|99868|99913|99868|99907|99862|3
1733633230000|2024-12-08 04:47:10|99904|99859|99945|99900|99945|99900|99904|99859|5
1733633240000|2024-12-08 04:47:20|99927|99882|99950|99905|99950|99905|99908|99863|7
1733633260000|2024-12-08 04:47:40|99949|99904|99949|99904|99949|99904|99949|99904|1
1733633270000|2024-12-08 04:47:50|99948|99903|99950|99905|99950|99905|99942|99897|3
1733633290000|2024-12-08 04:48:10|99951|99906|99925|99880|99951|99906|99923|99878|8
1733633300000|2024-12-08 04:48:20|99903|99858|99927|99882|99927|99882|99903|99858|15
1733633310000|2024-12-08 04:48:30|99925|99880|99913|99868|99926|99881|99913|99868|20
1733633320000|2024-12-08 04:48:40|99912|99867|99913|99868|99914|99869|99910|99865|6
1733633330000|2024-12-08 04:48:50|99921|99876|99915|99870|99921|99876|99907|99862|11
1733633340000|2024-12-08 04:49:00|99896|99851|99874|99829|99896|99851|99870|99825|10
1733633350000|2024-12-08 04:49:10|99875|99830|99869|99824|99875|99830|99869|99824|11
1733633360000|2024-12-08 04:49:20|99870|99825|99895|99850|99900|99855|99870|99825|9
1733633370000|2024-12-08 04:49:30|99904|99859|99911|99866|99915|99870|99904|99859|8
1733633380000|2024-12-08 04:49:40|99909|99864|99911|99866|99913|99868|99909|99864|4
1733633390000|2024-12-08 04:49:50|99912|99867|99911|99866|99913|99868|99909|99864|5
1733633400000|2024-12-08 04:50:00|99912|99867|99906|99861|99913|99868|99906|99861|4
1733633410000|2024-12-08 04:50:10|99907|99862|99909|99864|99909|99864|99904|99859|4
1733633430000|2024-12-08 04:50:30|99918|99873|99920|99875|99922|99877|99915|99870|5
1733633450000|2024-12-08 04:50:50|99927|99882|99916|99871|99927|99882|99909|99864|6
1733633460000|2024-12-08 04:51:00|99915|99870|99916|99871|99918|99873|99915|99870|5
1733633470000|2024-12-08 04:51:10|99918|99873|99927|99882|99927|99882|99918|99873|7
1733633480000|2024-12-08 04:51:20|99925|99880|99929|99884|99929|99884|99925|99880|2
1733633490000|2024-12-08 04:51:30|99927|99882|99925|99880|99927|99882|99922|99877|8
1733633500000|2024-12-08 04:51:40|99943|99898|99943|99898|99943|99898|99943|99898|1
1733633510000|2024-12-08 04:51:50|99938|99893|99946|99901|99946|99901|99938|99893|2
1733633520000|2024-12-08 04:52:00|99947|99902|99954|99909|99957|99912|99947|99902|5
1733633530000|2024-12-08 04:52:10|99957|99912|99933|99888|99957|99912|99929|99884|9
1733633540000|2024-12-08 04:52:20|99929|99884|99948|99903|99948|99903|99911|99866|13
1733633570000|2024-12-08 04:52:50|99951|99906|99956|99911|99957|99912|99948|99903|6
1733633580000|2024-12-08 04:53:00|99952|99907|99947|99902|99952|99907|99947|99902|2
1733633590000|2024-12-08 04:53:10|99948|99903|99953|99908|99953|99908|99938|99893|6
1733633600000|2024-12-08 04:53:20|99952|99907|99945|99900|99953|99908|99943|99898|7
1733633620000|2024-12-08 04:53:40|99943|99898|99942|99897|99948|99903|99942|99897|3
1733633630000|2024-12-08 04:53:50|99939|99894|99910|99865|99939|99894|99909|99864|8
1733633640000|2024-12-08 04:54:00|99909|99864|99914|99869|99916|99871|99909|99864|9
1733633650000|2024-12-08 04:54:10|99913|99868|99913|99868|99913|99868|99910|99865|9
1733633660000|2024-12-08 04:54:20|99912|99867|99889|99844|99912|99867|99889|99844|6
1733633670000|2024-12-08 04:54:30|99895|99850|99905|99860|99907|99862|99895|99850|10
1733633680000|2024-12-08 04:54:40|99904|99859|99904|99859|99904|99859|99903|99858|3
1733633690000|2024-12-08 04:54:50|99903|99858|99889|99844|99903|99858|99889|99844|8
1733633700000|2024-12-08 04:55:00|99887|99842|99894|99849|99895|99850|99887|99842|4
1733633720000|2024-12-08 04:55:20|99893|99848|99884|99839|99893|99848|99880|99835|9
1733633730000|2024-12-08 04:55:30|99888|99843|99894|99849|99894|99849|99887|99842|6
1733633740000|2024-12-08 04:55:40|99898|99853|99903|99858|99905|99860|99898|99853|9
1733633750000|2024-12-08 04:55:50|99911|99866|99911|99866|99911|99866|99911|99866|1
1733633800000|2024-12-08 04:56:40|99895|99850|99909|99864|99909|99864|99894|99849|3
1733633810000|2024-12-08 04:56:50|99910|99865|99912|99867|99912|99867|99910|99865|5
1733633820000|2024-12-08 04:57:00|99917|99872|99873|99828|99917|99872|99864|99819|21
1733633830000|2024-12-08 04:57:10|99874|99829|99887|99842|99895|99850|99874|99829|10
1733633840000|2024-12-08 04:57:20|99882|99837|99876|99831|99889|99844|99867|99822|21
1733633850000|2024-12-08 04:57:30|99878|99833|99878|99833|99902|99857|99878|99833|18
1733633860000|2024-12-08 04:57:40|99879|99834|99888|99843|99890|99845|99879|99834|4
1733633870000|2024-12-08 04:57:50|99892|99847|99868|99823|99897|99852|99868|99823|6
1733633880000|2024-12-08 04:58:00|99871|99826|99885|99840|99886|99841|99871|99826|14
1733633890000|2024-12-08 04:58:10|99873|99828|99879|99834|99883|99838|99872|99827|10
1733633900000|2024-12-08 04:58:20|99878|99833|99859|99814|99878|99833|99858|99813|16
1733633910000|2024-12-08 04:58:30|99865|99820|99844|99799|99865|99820|99844|99799|2
1733633950000|2024-12-08 04:59:10|99842|99797|99838|99793|99842|99797|99807|99762|4
1733633960000|2024-12-08 04:59:20|99837|99792|99830|99785|99837|99792|99829|99784|6
1733633970000|2024-12-08 04:59:30|99826|99781|99829|99784|99829|99784|99825|99780|5
1733633980000|2024-12-08 04:59:40|99833|99788|99838|99793|99838|99793|99830|99785|5
1733633990000|2024-12-08 04:59:50|99828|99783|99827|99782|99828|99783|99827|99782|2
1733634000000|2024-12-08 05:00:00|99833|99788|99833|99788|99833|99788|99833|99788|1
1733634010000|2024-12-08 05:00:10|99830|99785|99802|99757|99830|99785|99800|99755|8
1733634020000|2024-12-08 05:00:20|99807|99762|99807|99762|99812|99767|99807|99762|9
1733634030000|2024-12-08 05:00:30|99800|99755|99794|99749|99800|99755|99793|99748|4
1733634040000|2024-12-08 05:00:40|99795|99750|99805|99760|99805|99760|99794|99749|3
1733634050000|2024-12-08 05:00:50|99810|99765|99803|99758|99810|99765|99803|99758|6
1733634060000|2024-12-08 05:01:00|99804|99759|99792|99747|99806|99761|99787|99742|15
1733634070000|2024-12-08 05:01:10|99793|99748|99802|99757|99802|99757|99792|99747|3
1733634080000|2024-12-08 05:01:20|99803|99758|99816|99771|99816|99771|99792|99747|6
1733634100000|2024-12-08 05:01:40|99818|99773|99828|99783|99829|99784|99818|99773|11
1733634120000|2024-12-08 05:02:00|99825|99780|99846|99801|99846|99801|99825|99780|7
1733634130000|2024-12-08 05:02:10|99839|99794|99852|99807|99852|99807|99839|99794|3
1733634140000|2024-12-08 05:02:20|99845|99800|99847|99802|99847|99802|99834|99789|6
1733634170000|2024-12-08 05:02:50|99848|99803|99850|99805|99850|99805|99848|99803|2
1733634180000|2024-12-08 05:03:00|99848|99803|99858|99813|99858|99813|99848|99803|6
1733634190000|2024-12-08 05:03:10|99856|99811|99858|99813|99858|99813|99852|99807|6
1733634200000|2024-12-08 05:03:20|99852|99807|99852|99807|99858|99813|99852|99807|3
1733634210000|2024-12-08 05:03:30|99858|99813|99833|99788|99858|99813|99833|99788|9
1733634220000|2024-12-08 05:03:40|99822|99777|99822|99777|99829|99784|99822|99777|4
1733634230000|2024-12-08 05:03:50|99820|99775|99835|99790|99835|99790|99820|99775|7
1733634240000|2024-12-08 05:04:00|99829|99784|99846|99801|99846|99801|99829|99784|4
1733634250000|2024-12-08 05:04:10|99852|99807|99847|99802|99858|99813|99836|99791|11
1733634260000|2024-12-08 05:04:20|99846|99801|99846|99801|99846|99801|99846|99801|1
1733634270000|2024-12-08 05:04:30|99844|99799|99849|99804|99855|99810|99844|99799|7
1733634280000|2024-12-08 05:04:40|99854|99809|99855|99810|99855|99810|99849|99804|12
1733634290000|2024-12-08 05:04:50|99854|99809|99848|99803|99855|99810|99848|99803|3
1733634310000|2024-12-08 05:05:10|99842|99797|99836|99791|99842|99797|99836|99791|3
1733634320000|2024-12-08 05:05:20|99833|99788|99829|99784|99833|99788|99811|99766|9
1733634330000|2024-12-08 05:05:30|99830|99785|99824|99779|99830|99785|99811|99766|7
1733634340000|2024-12-08 05:05:40|99828|99783|99824|99779|99829|99784|99824|99779|12
1733634350000|2024-12-08 05:05:50|99829|99784|99829|99784|99829|99784|99824|99779|5
1733634360000|2024-12-08 05:06:00|99828|99783|99828|99783|99829|99784|99824|99779|12
1733634370000|2024-12-08 05:06:10|99829|99784|99820|99775|99829|99784|99815|99770|6
1733634380000|2024-12-08 05:06:20|99815|99770|99815|99770|99815|99770|99815|99770|1
1733634390000|2024-12-08 05:06:30|99816|99771|99810|99765|99816|99771|99810|99765|10
1733634400000|2024-12-08 05:06:40|99811|99766|99841|99796|99841|99796|99811|99766|4
1733634410000|2024-12-08 05:06:50|99846|99801|99842|99797|99846|99801|99842|99797|2
1733634420000|2024-12-08 05:07:00|99846|99801|99846|99801|99846|99801|99842|99797|3
1733634430000|2024-12-08 05:07:10|99842|99797|99846|99801|99853|99808|99842|99797|8
1733634440000|2024-12-08 05:07:20|99841|99796|99816|99771|99845|99800|99816|99771|11
1733634450000|2024-12-08 05:07:30|99820|99775|99813|99768|99835|99790|99813|99768|15
1733634460000|2024-12-08 05:07:40|99810|99765|99814|99769|99816|99771|99805|99760|10
1733634470000|2024-12-08 05:07:50|99813|99768|99805|99760|99813|99768|99805|99760|2
1733634480000|2024-12-08 05:08:00|99804|99759|99812|99767|99812|99767|99763|99718|8
1733634490000|2024-12-08 05:08:10|99803|99758|99780|99735|99803|99758|99780|99735|2
1733634510000|2024-12-08 05:08:30|99785|99740|99783|99738|99785|99740|99783|99738|2
1733634520000|2024-12-08 05:08:40|99782|99737|99766|99721|99782|99737|99742|99697|5
1733634530000|2024-12-08 05:08:50|99760|99715|99732|99687|99760|99715|99709|99664|8
1733634540000|2024-12-08 05:09:00|99745|99700|99718|99673|99745|99700|99718|99673|3
1733634550000|2024-12-08 05:09:10|99717|99672|99717|99672|99717|99672|99717|99672|1
1733634560000|2024-12-08 05:09:20|99718|99673|99717|99672|99734|99689|99707|99662|9
1733634580000|2024-12-08 05:09:40|99706|99661|99673|99628|99726|99681|99673|99628|10
1733634590000|2024-12-08 05:09:50|99686|99641|99686|99641|99686|99641|99686|99641|1
1733634600000|2024-12-08 05:10:00|99673|99628|99666|99621|99681|99636|99666|99621|5
1733634610000|2024-12-08 05:10:10|99669|99624|99671|99626|99675|99630|99648|99603|18
1733634620000|2024-12-08 05:10:20|99672|99627|99679|99634|99693|99648|99660|99615|22
1733634630000|2024-12-08 05:10:30|99680|99635|99701|99656|99701|99656|99671|99626|8
1733634640000|2024-12-08 05:10:40|99702|99657|99716|99671|99718|99673|99698|99653|15
1733634650000|2024-12-08 05:10:50|99712|99667|99716|99671|99720|99675|99712|99667|6
1733634660000|2024-12-08 05:11:00|99717|99672|99740|99695|99740|99695|99717|99672|5
1733634690000|2024-12-08 05:11:30|99741|99696|99736|99691|99742|99697|99735|99690|4
1733634700000|2024-12-08 05:11:40|99743|99698|99738|99693|99743|99698|99738|99693|2
1733634710000|2024-12-08 05:11:50|99742|99697|99756|99711|99756|99711|99742|99697|3
1733634720000|2024-12-08 05:12:00|99765|99720|99768|99723|99768|99723|99760|99715|3
1733634730000|2024-12-08 05:12:10|99775|99730|99775|99730|99775|99730|99775|99730|1
1733634740000|2024-12-08 05:12:20|99766|99721|99745|99700|99766|99721|99742|99697|5
1733634750000|2024-12-08 05:12:30|99735|99690|99756|99711|99756|99711|99729|99684|9
1733634760000|2024-12-08 05:12:40|99745|99700|99733|99688|99751|99706|99733|99688|8
1733634770000|2024-12-08 05:12:50|99745|99700|99736|99691|99745|99700|99732|99687|8
1733634780000|2024-12-08 05:13:00|99737|99692|99740|99695|99741|99696|99731|99686|5
1733634790000|2024-12-08 05:13:10|99747|99702|99751|99706|99752|99707|99733|99688|14
1733634800000|2024-12-08 05:13:20|99746|99701|99741|99696|99746|99701|99733|99688|12
1733634810000|2024-12-08 05:13:30|99740|99695|99734|99689|99741|99696|99734|99689|5
1733634820000|2024-12-08 05:13:40|99728|99683|99728|99683|99728|99683|99724|99679|3
1733634830000|2024-12-08 05:13:50|99734|99689|99734|99689|99735|99690|99728|99683|6
1733634840000|2024-12-08 05:14:00|99728|99683|99735|99690|99735|99690|99728|99683|5
1733634850000|2024-12-08 05:14:10|99748|99703|99750|99705|99751|99706|99746|99701|5
1733634860000|2024-12-08 05:14:20|99753|99708|99755|99710|99755|99710|99753|99708|2
1733634880000|2024-12-08 05:14:40|99754|99709|99760|99715|99760|99715|99754|99709|6
1733634890000|2024-12-08 05:14:50|99761|99716|99788|99743|99788|99743|99760|99715|3
1733634900000|2024-12-08 05:15:00|99782|99737|99778|99733|99788|99743|99778|99733|4
1733634920000|2024-12-08 05:15:20|99767|99722|99752|99707|99767|99722|99752|99707|5
1733634930000|2024-12-08 05:15:30|99751|99706|99759|99714|99759|99714|99741|99696|5
1733634940000|2024-12-08 05:15:40|99766|99721|99738|99693|99766|99721|99730|99685|12
1733634950000|2024-12-08 05:15:50|99741|99696|99741|99696|99747|99702|99741|99696|3
1733634960000|2024-12-08 05:16:00|99747|99702|99726|99681|99747|99702|99726|99681|6
1733634970000|2024-12-08 05:16:10|99731|99686|99736|99691|99736|99691|99731|99686|2
1733634980000|2024-12-08 05:16:20|99731|99686|99721|99676|99733|99688|99721|99676|7
1733634990000|2024-12-08 05:16:30|99720|99675|99708|99663|99720|99675|99708|99663|4
1733635000000|2024-12-08 05:16:40|99713|99668|99710|99665|99717|99672|99709|99664|9
1733635010000|2024-12-08 05:16:50|99709|99664|99714|99669|99715|99670|99709|99664|7
1733635020000|2024-12-08 05:17:00|99698|99653|99674|99629|99698|99653|99674|99629|3
1733635030000|2024-12-08 05:17:10|99677|99632|99670|99625|99677|99632|99664|99619|9
1733635040000|2024-12-08 05:17:20|99669|99624|99668|99623|99682|99637|99664|99619|16
1733635050000|2024-12-08 05:17:30|99667|99622|99667|99622|99667|99622|99667|99622|1
1733635060000|2024-12-08 05:17:40|99665|99620|99661|99616|99665|99620|99655|99610|7
1733635070000|2024-12-08 05:17:50|99660|99615|99676|99631|99689|99644|99658|99613|17
1733635080000|2024-12-08 05:18:00|99685|99640|99677|99632|99694|99649|99677|99632|14
1733635090000|2024-12-08 05:18:10|99669|99624|99668|99623|99669|99624|99668|99623|2
1733635100000|2024-12-08 05:18:20|99683|99638|99692|99647|99693|99648|99683|99638|4
1733635110000|2024-12-08 05:18:30|99691|99646|99704|99659|99705|99660|99691|99646|13
1733635120000|2024-12-08 05:18:40|99708|99663|99716|99671|99718|99673|99706|99661|20
1733635130000|2024-12-08 05:18:50|99718|99673|99723|99678|99723|99678|99713|99668|13
1733635140000|2024-12-08 05:19:00|99722|99677|99747|99702|99747|99702|99722|99677|6
1733635150000|2024-12-08 05:19:10|99748|99703|99750|99705|99751|99706|99747|99702|8
1733635160000|2024-12-08 05:19:20|99748|99703|99755|99710|99755|99710|99748|99703|4
1733635170000|2024-12-08 05:19:30|99748|99703|99736|99691|99748|99703|99736|99691|3
1733635180000|2024-12-08 05:19:40|99735|99690|99722|99677|99735|99690|99718|99673|11
1733635190000|2024-12-08 05:19:50|99721|99676|99718|99673|99721|99676|99715|99670|8
1733635200000|2024-12-08 05:20:00|99719|99674|99719|99674|99719|99674|99719|99674|1
1733635210000|2024-12-08 05:20:10|99718|99673|99715|99670|99719|99674|99715|99670|6
1733635220000|2024-12-08 05:20:20|99714|99669|99695|99650|99714|99669|99687|99642|15
1733635230000|2024-12-08 05:20:30|99688|99643|99687|99642|99690|99645|99685|99640|11
1733635240000|2024-12-08 05:20:40|99691|99646|99667|99622|99709|99664|99667|99622|23
1733635250000|2024-12-08 05:20:50|99670|99625|99679|99634|99680|99635|99670|99625|4
1733635260000|2024-12-08 05:21:00|99678|99633|99678|99633|99678|99633|99678|99633|1
1733635270000|2024-12-08 05:21:10|99679|99634|99709|99664|99709|99664|99679|99634|8
1733635280000|2024-12-08 05:21:20|99704|99659|99703|99658|99709|99664|99696|99651|12
1733635290000|2024-12-08 05:21:30|99691|99646|99697|99652|99697|99652|99680|99635|13
1733635300000|2024-12-08 05:21:40|99698|99653|99708|99663|99713|99668|99698|99653|9
1733635310000|2024-12-08 05:21:50|99709|99664|99708|99663|99709|99664|99706|99661|7
1733635320000|2024-12-08 05:22:00|99709|99664|99726|99681|99741|99696|99709|99664|15
1733635330000|2024-12-08 05:22:10|99732|99687|99726|99681|99735|99690|99721|99676|8
1733635340000|2024-12-08 05:22:20|99722|99677|99696|99651|99735|99690|99696|99651|15
1733635350000|2024-12-08 05:22:30|99699|99654|99708|99663|99711|99666|99696|99651|11
1733635360000|2024-12-08 05:22:40|99714|99669|99701|99656|99714|99669|99698|99653|18
1733635370000|2024-12-08 05:22:50|99699|99654|99694|99649|99701|99656|99692|99647|16
1733635380000|2024-12-08 05:23:00|99695|99650|99694|99649|99710|99665|99693|99648|20
1733635390000|2024-12-08 05:23:10|99693|99648|99704|99659|99716|99671|99693|99648|20
1733635400000|2024-12-08 05:23:20|99703|99658|99703|99658|99709|99664|99702|99657|13
1733635410000|2024-12-08 05:23:30|99704|99659|99705|99660|99718|99673|99702|99657|10
1733635420000|2024-12-08 05:23:40|99710|99665|99697|99652|99710|99665|99697|99652|5
1733635430000|2024-12-08 05:23:50|99698|99653|99702|99657|99709|99664|99697|99652|11
1733635440000|2024-12-08 05:24:00|99720|99675|99708|99663|99741|99696|99708|99663|20
1733635450000|2024-12-08 05:24:10|99703|99658|99735|99690|99741|99696|99700|99655|10
1733635460000|2024-12-08 05:24:20|99731|99686|99732|99687|99735|99690|99731|99686|5
1733635470000|2024-12-08 05:24:30|99721|99676|99713|99668|99721|99676|99701|99656|6
1733635480000|2024-12-08 05:24:40|99701|99656|99701|99656|99701|99656|99701|99656|1
1733635490000|2024-12-08 05:24:50|99710|99665|99704|99659|99710|99665|99695|99650|10
1733635500000|2024-12-08 05:25:00|99703|99658|99701|99656|99706|99661|99701|99656|17
1733635510000|2024-12-08 05:25:10|99702|99657|99714|99669|99723|99678|99702|99657|22
1733635520000|2024-12-08 05:25:20|99713|99668|99683|99638|99714|99669|99683|99638|21
1733635530000|2024-12-08 05:25:30|99685|99640|99686|99641|99687|99642|99683|99638|21
1733635540000|2024-12-08 05:25:40|99690|99645|99664|99619|99690|99645|99663|99618|22
1733635550000|2024-12-08 05:25:50|99663|99618|99669|99624|99669|99624|99663|99618|2
1733635560000|2024-12-08 05:26:00|99668|99623|99653|99608|99668|99623|99645|99600|13
1733635570000|2024-12-08 05:26:10|99655|99610|99671|99626|99674|99629|99654|99609|18
1733635580000|2024-12-08 05:26:20|99670|99625|99678|99633|99686|99641|99669|99624|14
1733635590000|2024-12-08 05:26:30|99677|99632|99681|99636|99681|99636|99661|99616|18
1733635600000|2024-12-08 05:26:40|99680|99635|99677|99632|99680|99635|99648|99603|24
1733635610000|2024-12-08 05:26:50|99676|99631|99659|99614|99676|99631|99659|99614|9
1733635620000|2024-12-08 05:27:00|99658|99613|99658|99613|99658|99613|99658|99613|1
1733635630000|2024-12-08 05:27:10|99657|99612|99658|99613|99662|99617|99655|99610|12
1733635640000|2024-12-08 05:27:20|99656|99611|99653|99608|99656|99611|99653|99608|5
1733635650000|2024-12-08 05:27:30|99654|99609|99625|99580|99654|99609|99619|99574|14
1733635660000|2024-12-08 05:27:40|99626|99581|99626|99581|99626|99581|99626|99581|1
1733635670000|2024-12-08 05:27:50|99625|99580|99626|99581|99626|99581|99625|99580|2
1733635680000|2024-12-08 05:28:00|99627|99582|99632|99587|99635|99590|99621|99576|19
1733635690000|2024-12-08 05:28:10|99630|99585|99633|99588|99634|99589|99627|99582|9
1733635700000|2024-12-08 05:28:20|99634|99589|99626|99581|99634|99589|99626|99581|8
1733635710000|2024-12-08 05:28:30|99620|99575|99626|99581|99626|99581|99620|99575|2
1733635720000|2024-12-08 05:28:40|99613|99568|99606|99561|99613|99568|99606|99561|4
1733635730000|2024-12-08 05:28:50|99614|99569|99579|99534|99614|99569|99579|99534|9
1733635740000|2024-12-08 05:29:00|99580|99535|99608|99563|99608|99563|99580|99535|24
1733635750000|2024-12-08 05:29:10|99609|99564|99609|99564|99609|99564|99609|99564|1
1733635760000|2024-12-08 05:29:20|99604|99559|99626|99581|99627|99582|99604|99559|19
1733635770000|2024-12-08 05:29:30|99627|99582|99627|99582|99631|99586|99623|99578|9
1733635780000|2024-12-08 05:29:40|99628|99583|99635|99590|99635|99590|99627|99582|5
1733635800000|2024-12-08 05:30:00|99634|99589|99635|99590|99635|99590|99633|99588|4
1733635810000|2024-12-08 05:30:10|99634|99589|99635|99590|99635|99590|99634|99589|10
1733635820000|2024-12-08 05:30:20|99634|99589|99633|99588|99634|99589|99633|99588|2
1733635830000|2024-12-08 05:30:30|99634|99589|99635|99590|99635|99590|99633|99588|9
1733635840000|2024-12-08 05:30:40|99636|99591|99635|99590|99636|99591|99635|99590|2
1733635850000|2024-12-08 05:30:50|99636|99591|99636|99591|99636|99591|99622|99577|10
1733635860000|2024-12-08 05:31:00|99633|99588|99638|99593|99642|99597|99633|99588|9
1733635870000|2024-12-08 05:31:10|99642|99597|99665|99620|99665|99620|99642|99597|7
1733635880000|2024-12-08 05:31:20|99664|99619|99664|99619|99665|99620|99664|99619|5
1733635890000|2024-12-08 05:31:30|99665|99620|99665|99620|99665|99620|99664|99619|5
1733635900000|2024-12-08 05:31:40|99667|99622|99667|99622|99667|99622|99667|99622|1
1733635910000|2024-12-08 05:31:50|99666|99621|99697|99652|99697|99652|99666|99621|11
1733635920000|2024-12-08 05:32:00|99696|99651|99697|99652|99697|99652|99693|99648|5
1733635930000|2024-12-08 05:32:10|99698|99653|99701|99656|99701|99656|99697|99652|3
1733635940000|2024-12-08 05:32:20|99700|99655|99700|99655|99700|99655|99700|99655|1
1733635950000|2024-12-08 05:32:30|99702|99657|99710|99665|99715|99670|99701|99656|7
1733635960000|2024-12-08 05:32:40|99709|99664|99714|99669|99714|99669|99709|99664|4
1733635970000|2024-12-08 05:32:50|99715|99670|99714|99669|99715|99670|99714|99669|4
1733635980000|2024-12-08 05:33:00|99713|99668|99737|99692|99737|99692|99713|99668|2
1733635990000|2024-12-08 05:33:10|99736|99691|99735|99690|99736|99691|99735|99690|2
1733636000000|2024-12-08 05:33:20|99733|99688|99738|99693|99739|99694|99724|99679|9
1733636010000|2024-12-08 05:33:30|99739|99694|99731|99686|99740|99695|99731|99686|14
1733636020000|2024-12-08 05:33:40|99732|99687|99732|99687|99733|99688|99731|99686|4
1733636030000|2024-12-08 05:33:50|99731|99686|99738|99693|99738|99693|99731|99686|4
1733636040000|2024-12-08 05:34:00|99739|99694|99738|99693|99739|99694|99738|99693|4
1733636050000|2024-12-08 05:34:10|99739|99694|99738|99693|99739|99694|99738|99693|2
1733636060000|2024-12-08 05:34:20|99733|99688|99715|99670|99733|99688|99711|99666|4
1733636110000|2024-12-08 05:35:10|99726|99681|99742|99697|99742|99697|99720|99675|9
1733636120000|2024-12-08 05:35:20|99740|99695|99756|99711|99756|99711|99739|99694|5
1733636130000|2024-12-08 05:35:30|99757|99712|99758|99713|99758|99713|99756|99711|5
1733636160000|2024-12-08 05:36:00|99759|99714|99761|99716|99761|99716|99759|99714|2
1733636170000|2024-12-08 05:36:10|99768|99723|99765|99720|99768|99723|99765|99720|2
1733636180000|2024-12-08 05:36:20|99764|99719|99766|99721|99766|99721|99764|99719|3
1733636190000|2024-12-08 05:36:30|99765|99720|99757|99712|99765|99720|99750|99705|7
1733636210000|2024-12-08 05:36:50|99756|99711|99752|99707|99761|99716|99752|99707|4
1733636220000|2024-12-08 05:37:00|99742|99697|99742|99697|99742|99697|99742|99697|1
1733636230000|2024-12-08 05:37:10|99756|99711|99748|99703|99761|99716|99748|99703|5
1733636240000|2024-12-08 05:37:20|99747|99702|99747|99702|99751|99706|99747|99702|3
1733636250000|2024-12-08 05:37:30|99751|99706|99771|99726|99772|99727|99751|99706|4
1733636260000|2024-12-08 05:37:40|99773|99728|99776|99731|99776|99731|99773|99728|4
1733636270000|2024-12-08 05:37:50|99778|99733|99783|99738|99783|99738|99778|99733|4
1733636280000|2024-12-08 05:38:00|99782|99737|99782|99737|99782|99737|99782|99737|1
1733636290000|2024-12-08 05:38:10|99778|99733|99780|99735|99781|99736|99778|99733|5
1733636300000|2024-12-08 05:38:20|99774|99729|99771|99726|99774|99729|99771|99726|2
1733636310000|2024-12-08 05:38:30|99772|99727|99739|99694|99774|99729|99738|99693|11
1733636320000|2024-12-08 05:38:40|99748|99703|99755|99710|99757|99712|99748|99703|6
1733636330000|2024-12-08 05:38:50|99744|99699|99742|99697|99744|99699|99731|99686|12
1733636340000|2024-12-08 05:39:00|99748|99703|99742|99697|99748|99703|99742|99697|2
1733636350000|2024-12-08 05:39:10|99746|99701|99742|99697|99746|99701|99742|99697|2
1733636370000|2024-12-08 05:39:30|99732|99687|99732|99687|99732|99687|99732|99687|1
1733636380000|2024-12-08 05:39:40|99734|99689|99730|99685|99734|99689|99730|99685|2
1733636390000|2024-12-08 05:39:50|99734|99689|99725|99680|99734|99689|99725|99680|11
1733636400000|2024-12-08 05:40:00|99729|99684|99744|99699|99744|99699|99724|99679|9
1733636410000|2024-12-08 05:40:10|99739|99694|99750|99705|99754|99709|99739|99694|6
1733636420000|2024-12-08 05:40:20|99754|99709|99750|99705|99754|99709|99750|99705|4
1733636440000|2024-12-08 05:40:40|99727|99682|99738|99693|99742|99697|99727|99682|8
1733636450000|2024-12-08 05:40:50|99737|99692|99735|99690|99737|99692|99723|99678|10
1733636460000|2024-12-08 05:41:00|99740|99695|99728|99683|99740|99695|99728|99683|6
1733636470000|2024-12-08 05:41:10|99726|99681|99724|99679|99730|99685|99719|99674|16
1733636480000|2024-12-08 05:41:20|99723|99678|99723|99678|99730|99685|99723|99678|3
1733636490000|2024-12-08 05:41:30|99730|99685|99732|99687|99732|99687|99723|99678|8
1733636500000|2024-12-08 05:41:40|99731|99686|99732|99687|99733|99688|99731|99686|9
1733636510000|2024-12-08 05:41:50|99731|99686|99734|99689|99735|99690|99729|99684|15
1733636520000|2024-12-08 05:42:00|99735|99690|99721|99676|99735|99690|99721|99676|15
1733636530000|2024-12-08 05:42:10|99728|99683|99728|99683|99728|99683|99721|99676|21
1733636540000|2024-12-08 05:42:20|99734|99689|99732|99687|99738|99693|99732|99687|23
1733636550000|2024-12-08 05:42:30|99738|99693|99718|99673|99738|99693|99705|99660|13
1733636560000|2024-12-08 05:42:40|99717|99672|99717|99672|99717|99672|99716|99671|5
1733636570000|2024-12-08 05:42:50|99716|99671|99704|99659|99717|99672|99698|99653|11
1733636580000|2024-12-08 05:43:00|99706|99661|99696|99651|99706|99661|99696|99651|16
1733636590000|2024-12-08 05:43:10|99697|99652|99698|99653|99698|99653|99696|99651|6
1733636600000|2024-12-08 05:43:20|99699|99654|99710|99665|99713|99668|99699|99654|9
1733636610000|2024-12-08 05:43:30|99702|99657|99692|99647|99702|99657|99690|99645|11
1733636620000|2024-12-08 05:43:40|99693|99648|99710|99665|99712|99667|99692|99647|15
1733636630000|2024-12-08 05:43:50|99708|99663|99709|99664|99710|99665|99708|99663|8
1733636640000|2024-12-08 05:44:00|99695|99650|99712|99667|99714|99669|99695|99650|20
1733636650000|2024-12-08 05:44:10|99711|99666|99707|99662|99711|99666|99696|99651|11
1733636660000|2024-12-08 05:44:20|99706|99661|99698|99653|99708|99663|99697|99652|13
1733636670000|2024-12-08 05:44:30|99699|99654|99628|99583|99699|99654|99628|99583|22
1733636680000|2024-12-08 05:44:40|99629|99584|99628|99583|99630|99585|99627|99582|13
1733636690000|2024-12-08 05:44:50|99626|99581|99632|99587|99634|99589|99624|99579|8
1733636700000|2024-12-08 05:45:00|99633|99588|99626|99581|99633|99588|99626|99581|6
1733636710000|2024-12-08 05:45:10|99627|99582|99629|99584|99630|99585|99627|99582|8
1733636720000|2024-12-08 05:45:20|99625|99580|99623|99578|99630|99585|99623|99578|16
1733636740000|2024-12-08 05:45:40|99612|99567|99589|99544|99612|99567|99588|99543|8
1733636750000|2024-12-08 05:45:50|99588|99543|99586|99541|99588|99543|99586|99541|4
1733636760000|2024-12-08 05:46:00|99587|99542|99587|99542|99587|99542|99587|99542|1
1733636780000|2024-12-08 05:46:20|99586|99541|99585|99540|99586|99541|99585|99540|2
1733636820000|2024-12-08 05:47:00|99584|99539|99574|99529|99584|99539|99574|99529|3
1733636830000|2024-12-08 05:47:10|99573|99528|99563|99518|99574|99529|99563|99518|4
1733636840000|2024-12-08 05:47:20|99562|99517|99544|99499|99562|99517|99493|99448|31
1733636850000|2024-12-08 05:47:30|99550|99505|99543|99498|99560|99515|99540|99495|26
1733636860000|2024-12-08 05:47:40|99541|99496|99549|99504|99553|99508|99541|99496|16
1733636870000|2024-12-08 05:47:50|99546|99501|99540|99495|99546|99501|99538|99493|4
1733636880000|2024-12-08 05:48:00|99544|99499|99524|99479|99544|99499|99506|99461|24
1733636890000|2024-12-08 05:48:10|99526|99481|99534|99489|99541|99496|99524|99479|16
1733636900000|2024-12-08 05:48:20|99532|99487|99528|99483|99535|99490|99528|99483|15
1733636910000|2024-12-08 05:48:30|99529|99484|99539|99494|99545|99500|99529|99484|20
1733636920000|2024-12-08 05:48:40|99540|99495|99539|99494|99540|99495|99537|99492|8
1733636930000|2024-12-08 05:48:50|99540|99495|99583|99538|99583|99538|99540|99495|30
1733636940000|2024-12-08 05:49:00|99586|99541|99608|99563|99609|99564|99584|99539|24
1733636950000|2024-12-08 05:49:10|99609|99564|99607|99562|99619|99574|99606|99561|19
1733636960000|2024-12-08 05:49:20|99605|99560|99558|99513|99605|99560|99557|99512|26
1733636970000|2024-12-08 05:49:30|99559|99514|99544|99499|99562|99517|99542|99497|13
1733636980000|2024-12-08 05:49:40|99543|99498|99541|99496|99543|99498|99531|99486|24
1733636990000|2024-12-08 05:49:50|99542|99497|99541|99496|99546|99501|99541|99496|13
1733637000000|2024-12-08 05:50:00|99542|99497|99539|99494|99542|99497|99530|99485|21
1733637010000|2024-12-08 05:50:10|99540|99495|99518|99473|99540|99495|99518|99473|18
1733637020000|2024-12-08 05:50:20|99520|99475|99498|99453|99520|99475|99498|99453|26
1733637030000|2024-12-08 05:50:30|99499|99454|99528|99483|99534|99489|99499|99454|24
1733637040000|2024-12-08 05:50:40|99530|99485|99527|99482|99537|99492|99524|99479|22
1733637050000|2024-12-08 05:50:50|99525|99480|99537|99492|99537|99492|99509|99464|23
1733637060000|2024-12-08 05:51:00|99536|99491|99545|99500|99546|99501|99533|99488|26
1733637070000|2024-12-08 05:51:10|99546|99501|99545|99500|99561|99516|99545|99500|14
1733637080000|2024-12-08 05:51:20|99546|99501|99532|99487|99546|99501|99525|99480|18
1733637090000|2024-12-08 05:51:30|99531|99486|99534|99489|99534|99489|99531|99486|13
1733637100000|2024-12-08 05:51:40|99540|99495|99541|99496|99543|99498|99540|99495|21
1733637110000|2024-12-08 05:51:50|99542|99497|99541|99496|99542|99497|99540|99495|11
1733637120000|2024-12-08 05:52:00|99540|99495|99523|99478|99540|99495|99521|99476|27
1733637130000|2024-12-08 05:52:10|99524|99479|99544|99499|99546|99501|99521|99476|22
1733637140000|2024-12-08 05:52:20|99547|99502|99548|99503|99567|99522|99542|99497|23
1733637150000|2024-12-08 05:52:30|99549|99504|99526|99481|99549|99504|99521|99476|22
1733637160000|2024-12-08 05:52:40|99527|99482|99500|99455|99527|99482|99498|99453|21
1733637170000|2024-12-08 05:52:50|99498|99453|99489|99444|99498|99453|99489|99444|7
1733637180000|2024-12-08 05:53:00|99484|99439|99489|99444|99489|99444|99484|99439|2
1733637200000|2024-12-08 05:53:20|99488|99443|99489|99444|99489|99444|99488|99443|2
1733637220000|2024-12-08 05:53:40|99483|99438|99485|99440|99486|99441|99483|99438|6
1733637230000|2024-12-08 05:53:50|99484|99439|99483|99438|99484|99439|99483|99438|2
1733637270000|2024-12-08 05:54:30|99480|99435|99477|99432|99480|99435|99477|99432|2
1733637280000|2024-12-08 05:54:40|99478|99433|99491|99446|99492|99447|99477|99432|9
1733637290000|2024-12-08 05:54:50|99488|99443|99495|99450|99495|99450|99488|99443|7
1733637300000|2024-12-08 05:55:00|99492|99447|99477|99432|99492|99447|99477|99432|13
1733637310000|2024-12-08 05:55:10|99478|99433|99477|99432|99478|99433|99477|99432|2
1733637320000|2024-12-08 05:55:20|99475|99430|99477|99432|99477|99432|99475|99430|2
1733637330000|2024-12-08 05:55:30|99478|99433|99488|99443|99488|99443|99478|99433|4
1733637340000|2024-12-08 05:55:40|99490|99445|99521|99476|99521|99476|99490|99445|21
1733637350000|2024-12-08 05:55:50|99529|99484|99545|99500|99545|99500|99529|99484|22
1733637360000|2024-12-08 05:56:00|99557|99512|99539|99494|99563|99518|99536|99491|17
1733637370000|2024-12-08 05:56:10|99538|99493|99564|99519|99564|99519|99538|99493|20
1733637380000|2024-12-08 05:56:20|99567|99522|99584|99539|99584|99539|99566|99521|15
1733637390000|2024-12-08 05:56:30|99583|99538|99595|99550|99595|99550|99576|99531|15
1733637400000|2024-12-08 05:56:40|99601|99556|99612|99567|99614|99569|99601|99556|16
1733637410000|2024-12-08 05:56:50|99613|99568|99613|99568|99613|99568|99612|99567|5
1733637420000|2024-12-08 05:57:00|99614|99569|99624|99579|99625|99580|99614|99569|5
1733637430000|2024-12-08 05:57:10|99630|99585|99618|99573|99637|99592|99613|99568|20
1733637440000|2024-12-08 05:57:20|99616|99571|99617|99572|99618|99573|99616|99571|10
1733637450000|2024-12-08 05:57:30|99616|99571|99615|99570|99617|99572|99615|99570|4
1733637460000|2024-12-08 05:57:40|99614|99569|99583|99538|99614|99569|99582|99537|12
1733637470000|2024-12-08 05:57:50|99586|99541|99583|99538|99587|99542|99583|99538|10
1733637480000|2024-12-08 05:58:00|99585|99540|99591|99546|99594|99549|99575|99530|20
1733637490000|2024-12-08 05:58:10|99592|99547|99604|99559|99607|99562|99591|99546|22
1733637500000|2024-12-08 05:58:20|99605|99560|99624|99579|99624|99579|99605|99560|23
1733637510000|2024-12-08 05:58:30|99623|99578|99619|99574|99625|99580|99618|99573|15
1733637520000|2024-12-08 05:58:40|99620|99575|99640|99595|99640|99595|99613|99568|22
1733637530000|2024-12-08 05:58:50|99641|99596|99640|99595|99643|99598|99640|99595|10
1733637540000|2024-12-08 05:59:00|99639|99594|99633|99588|99639|99594|99617|99572|13
1733637550000|2024-12-08 05:59:10|99632|99587|99634|99589|99634|99589|99631|99586|13
1733637560000|2024-12-08 05:59:20|99632|99587|99632|99587|99632|99587|99632|99587|1
1733637570000|2024-12-08 05:59:30|99631|99586|99632|99587|99632|99587|99631|99586|6
1733637580000|2024-12-08 05:59:40|99631|99586|99632|99587|99632|99587|99631|99586|2
1733637590000|2024-12-08 05:59:50|99631|99586|99632|99587|99633|99588|99630|99585|8
1733637600000|2024-12-08 06:00:00|99604|99559|99604|99559|99604|99559|99604|99559|1
1733637610000|2024-12-08 06:00:10|99605|99560|99610|99565|99612|99567|99605|99560|4
1733637620000|2024-12-08 06:00:20|99611|99566|99615|99570|99615|99570|99611|99566|3
1733637630000|2024-12-08 06:00:30|99616|99571|99616|99571|99616|99571|99613|99568|6
1733637640000|2024-12-08 06:00:40|99615|99570|99625|99580|99630|99585|99605|99560|13
1733637650000|2024-12-08 06:00:50|99630|99585|99627|99582|99632|99587|99612|99567|12
1733637660000|2024-12-08 06:01:00|99630|99585|99607|99562|99637|99592|99605|99560|14
1733637670000|2024-12-08 06:01:10|99612|99567|99606|99561|99615|99570|99606|99561|13
1733637680000|2024-12-08 06:01:20|99605|99560|99594|99549|99605|99560|99594|99549|2
1733637690000|2024-12-08 06:01:30|99600|99555|99613|99568|99618|99573|99594|99549|10
1733637700000|2024-12-08 06:01:40|99608|99563|99602|99557|99612|99567|99596|99551|12
1733637710000|2024-12-08 06:01:50|99595|99550|99591|99546|99603|99558|99584|99539|17
1733637720000|2024-12-08 06:02:00|99590|99545|99588|99543|99594|99549|99588|99543|12
1733637730000|2024-12-08 06:02:10|99587|99542|99573|99528|99588|99543|99571|99526|14
1733637740000|2024-12-08 06:02:20|99574|99529|99561|99516|99574|99529|99561|99516|14
1733637750000|2024-12-08 06:02:30|99560|99515|99566|99521|99566|99521|99560|99515|8
1733637760000|2024-12-08 06:02:40|99565|99520|99566|99521|99566|99521|99564|99519|4
1733637770000|2024-12-08 06:02:50|99565|99520|99563|99518|99579|99534|99559|99514|13
1733637780000|2024-12-08 06:03:00|99564|99519|99562|99517|99575|99530|99558|99513|23
1733637790000|2024-12-08 06:03:10|99563|99518|99558|99513|99564|99519|99558|99513|9
1733637800000|2024-12-08 06:03:20|99557|99512|99578|99533|99578|99533|99557|99512|14
1733637810000|2024-12-08 06:03:30|99573|99528|99569|99524|99588|99543|99559|99514|19
1733637820000|2024-12-08 06:03:40|99564|99519|99578|99533|99581|99536|99564|99519|17
1733637830000|2024-12-08 06:03:50|99576|99531|99578|99533|99578|99533|99576|99531|3
1733637840000|2024-12-08 06:04:00|99577|99532|99575|99530|99579|99534|99557|99512|10
1733637850000|2024-12-08 06:04:10|99581|99536|99608|99563|99610|99565|99576|99531|16
1733637860000|2024-12-08 06:04:20|99609|99564|99610|99565|99611|99566|99609|99564|4
1733637870000|2024-12-08 06:04:30|99612|99567|99612|99567|99612|99567|99612|99567|1
1733637880000|2024-12-08 06:04:40|99610|99565|99612|99567|99612|99567|99608|99563|5
1733637900000|2024-12-08 06:05:00|99611|99566|99606|99561|99617|99572|99587|99542|21
1733637910000|2024-12-08 06:05:10|99601|99556|99590|99545|99614|99569|99590|99545|10
1733637920000|2024-12-08 06:05:20|99584|99539|99585|99540|99593|99548|99584|99539|13
1733637930000|2024-12-08 06:05:30|99584|99539|99596|99551|99599|99554|99576|99531|16
1733637940000|2024-12-08 06:05:40|99584|99539|99591|99546|99598|99553|99580|99535|18
1733637950000|2024-12-08 06:05:50|99590|99545|99587|99542|99599|99554|99586|99541|15
1733637960000|2024-12-08 06:06:00|99588|99543|99579|99534|99590|99545|99579|99534|17
1733637970000|2024-12-08 06:06:10|99578|99533|99582|99537|99584|99539|99569|99524|16
1733637980000|2024-12-08 06:06:20|99583|99538|99571|99526|99584|99539|99571|99526|20
1733637990000|2024-12-08 06:06:30|99569|99524|99542|99497|99570|99525|99540|99495|15
1733638000000|2024-12-08 06:06:40|99534|99489|99525|99480|99539|99494|99523|99478|19
1733638010000|2024-12-08 06:06:50|99524|99479|99528|99483|99529|99484|99523|99478|13
1733638020000|2024-12-08 06:07:00|99527|99482|99523|99478|99540|99495|99523|99478|12
1733638030000|2024-12-08 06:07:10|99521|99476|99507|99462|99521|99476|99505|99460|18
1733638040000|2024-12-08 06:07:20|99506|99461|99522|99477|99522|99477|99506|99461|10
1733638050000|2024-12-08 06:07:30|99521|99476|99509|99464|99522|99477|99505|99460|18
1733638060000|2024-12-08 06:07:40|99510|99465|99514|99469|99514|99469|99510|99465|7
1733638070000|2024-12-08 06:07:50|99512|99467|99504|99459|99512|99467|99501|99456|21
1733638080000|2024-12-08 06:08:00|99505|99460|99507|99462|99507|99462|99501|99456|16
1733638090000|2024-12-08 06:08:10|99505|99460|99523|99478|99523|99478|99505|99460|11
1733638100000|2024-12-08 06:08:20|99522|99477|99523|99478|99523|99478|99519|99474|13
1733638110000|2024-12-08 06:08:30|99524|99479|99527|99482|99528|99483|99523|99478|6
1733638120000|2024-12-08 06:08:40|99530|99485|99514|99469|99530|99485|99513|99468|8
1733638130000|2024-12-08 06:08:50|99515|99470|99515|99470|99517|99472|99514|99469|7
1733638140000|2024-12-08 06:09:00|99514|99469|99513|99468|99520|99475|99509|99464|16
1733638150000|2024-12-08 06:09:10|99512|99467|99514|99469|99514|99469|99512|99467|3
1733638160000|2024-12-08 06:09:20|99513|99468|99514|99469|99514|99469|99513|99468|2
1733638170000|2024-12-08 06:09:30|99513|99468|99522|99477|99522|99477|99513|99468|7
1733638180000|2024-12-08 06:09:40|99521|99476|99503|99458|99522|99477|99503|99458|21
1733638190000|2024-12-08 06:09:50|99504|99459|99493|99448|99504|99459|99493|99448|9
1733638200000|2024-12-08 06:10:00|99494|99449|99472|99427|99499|99454|99470|99425|25
1733638210000|2024-12-08 06:10:10|99470|99425|99472|99427|99474|99429|99467|99422|16
1733638220000|2024-12-08 06:10:20|99468|99423|99468|99423|99478|99433|99468|99423|6
1733638230000|2024-12-08 06:10:30|99467|99422|99457|99412|99467|99422|99457|99412|4
1733638240000|2024-12-08 06:10:40|99454|99409|99445|99400|99460|99415|99445|99400|7
1733638250000|2024-12-08 06:10:50|99454|99409|99441|99396|99454|99409|99433|99388|7
1733638260000|2024-12-08 06:11:00|99436|99391|99446|99401|99449|99404|99436|99391|17
1733638270000|2024-12-08 06:11:10|99445|99400|99458|99413|99458|99413|99438|99393|16
1733638280000|2024-12-08 06:11:20|99457|99412|99464|99419|99465|99420|99434|99389|18
1733638290000|2024-12-08 06:11:30|99463|99418|99486|99441|99486|99441|99456|99411|20
1733638300000|2024-12-08 06:11:40|99491|99446|99464|99419|99491|99446|99464|99419|13
1733638310000|2024-12-08 06:11:50|99457|99412|99464|99419|99477|99432|99454|99409|11
1733638320000|2024-12-08 06:12:00|99465|99420|99503|99458|99503|99458|99464|99419|18
1733638330000|2024-12-08 06:12:10|99500|99455|99507|99462|99508|99463|99497|99452|11
1733638340000|2024-12-08 06:12:20|99508|99463|99500|99455|99508|99463|99486|99441|14
1733638350000|2024-12-08 06:12:30|99493|99448|99515|99470|99515|99470|99493|99448|12
1733638360000|2024-12-08 06:12:40|99514|99469|99482|99437|99515|99470|99477|99432|10
1733638370000|2024-12-08 06:12:50|99480|99435|99478|99433|99489|99444|99471|99426|17
1733638380000|2024-12-08 06:13:00|99476|99431|99487|99442|99487|99442|99471|99426|25
1733638390000|2024-12-08 06:13:10|99469|99424|99508|99463|99510|99465|99469|99424|14
1733638400000|2024-12-08 06:13:20|99509|99464|99511|99466|99518|99473|99509|99464|12
1733638410000|2024-12-08 06:13:30|99516|99471|99515|99470|99516|99471|99515|99470|6
1733638420000|2024-12-08 06:13:40|99508|99463|99494|99449|99510|99465|99494|99449|9
1733638430000|2024-12-08 06:13:50|99493|99448|99516|99471|99516|99471|99493|99448|11
1733638440000|2024-12-08 06:14:00|99515|99470|99511|99466|99517|99472|99511|99466|6
1733638450000|2024-12-08 06:14:10|99513|99468|99522|99477|99522|99477|99513|99468|10
1733638460000|2024-12-08 06:14:20|99519|99474|99520|99475|99520|99475|99519|99474|6
1733638470000|2024-12-08 06:14:30|99519|99474|99520|99475|99520|99475|99519|99474|4
1733638480000|2024-12-08 06:14:40|99519|99474|99525|99480|99525|99480|99519|99474|16
1733638490000|2024-12-08 06:14:50|99524|99479|99542|99497|99542|99497|99524|99479|9
1733638500000|2024-12-08 06:15:00|99603|99558|99604|99559|99605|99560|99597|99552|16
1733638510000|2024-12-08 06:15:10|99603|99558|99605|99560|99621|99576|99603|99558|12
1733638520000|2024-12-08 06:15:20|99612|99567|99631|99586|99631|99586|99612|99567|3
1733638530000|2024-12-08 06:15:30|99622|99577|99617|99572|99622|99577|99617|99572|5
1733638540000|2024-12-08 06:15:40|99618|99573|99618|99573|99621|99576|99618|99573|13
1733638550000|2024-12-08 06:15:50|99617|99572|99598|99553|99617|99572|99598|99553|11
1733638560000|2024-12-08 06:16:00|99593|99548|99631|99586|99631|99586|99591|99546|18
1733638570000|2024-12-08 06:16:10|99630|99585|99618|99573|99631|99586|99618|99573|7
1733638580000|2024-12-08 06:16:20|99619|99574|99619|99574|99621|99576|99614|99569|14
1733638590000|2024-12-08 06:16:30|99618|99573|99621|99576|99622|99577|99613|99568|20
1733638600000|2024-12-08 06:16:40|99622|99577|99618|99573|99630|99585|99617|99572|17
1733638610000|2024-12-08 06:16:50|99624|99579|99629|99584|99631|99586|99624|99579|6
1733638620000|2024-12-08 06:17:00|99630|99585|99630|99585|99631|99586|99629|99584|7
1733638630000|2024-12-08 06:17:10|99631|99586|99631|99586|99631|99586|99631|99586|1
1733638650000|2024-12-08 06:17:30|99641|99596|99649|99604|99650|99605|99641|99596|5
1733638660000|2024-12-08 06:17:40|99650|99605|99654|99609|99656|99611|99650|99605|6
1733638670000|2024-12-08 06:17:50|99656|99611|99656|99611|99657|99612|99656|99611|3
1733638680000|2024-12-08 06:18:00|99654|99609|99627|99582|99654|99609|99626|99581|15
1733638690000|2024-12-08 06:18:10|99628|99583|99603|99558|99628|99583|99602|99557|19
1733638700000|2024-12-08 06:18:20|99612|99567|99642|99597|99644|99599|99611|99566|13
1733638710000|2024-12-08 06:18:30|99640|99595|99621|99576|99640|99595|99618|99573|19
1733638720000|2024-12-08 06:18:40|99622|99577|99628|99583|99630|99585|99621|99576|16
1733638730000|2024-12-08 06:18:50|99630|99585|99638|99593|99642|99597|99630|99585|8
1733638740000|2024-12-08 06:19:00|99639|99594|99643|99598|99644|99599|99633|99588|13
1733638750000|2024-12-08 06:19:10|99637|99592|99647|99602|99648|99603|99637|99592|21
1733638760000|2024-12-08 06:19:20|99646|99601|99655|99610|99658|99613|99644|99599|19
1733638770000|2024-12-08 06:19:30|99654|99609|99656|99611|99656|99611|99654|99609|3
1733638780000|2024-12-08 06:19:40|99677|99632|99705|99660|99705|99660|99677|99632|4
1733638790000|2024-12-08 06:19:50|99702|99657|99703|99658|99712|99667|99702|99657|19
1733638800000|2024-12-08 06:20:00|99702|99657|99702|99657|99704|99659|99699|99654|16
1733638810000|2024-12-08 06:20:10|99701|99656|99717|99672|99717|99672|99701|99656|9
1733638820000|2024-12-08 06:20:20|99723|99678|99730|99685|99730|99685|99721|99676|15
1733638830000|2024-12-08 06:20:30|99729|99684|99729|99684|99730|99685|99714|99669|17
1733638840000|2024-12-08 06:20:40|99728|99683|99728|99683|99729|99684|99727|99682|9
1733638850000|2024-12-08 06:20:50|99725|99680|99726|99681|99727|99682|99721|99676|7
1733638860000|2024-12-08 06:21:00|99725|99680|99706|99661|99725|99680|99706|99661|11
1733638870000|2024-12-08 06:21:10|99703|99658|99721|99676|99722|99677|99696|99651|15
1733638880000|2024-12-08 06:21:20|99718|99673|99720|99675|99731|99686|99717|99672|16
1733638890000|2024-12-08 06:21:30|99719|99674|99698|99653|99720|99675|99698|99653|18
1733638900000|2024-12-08 06:21:40|99699|99654|99701|99656|99703|99658|99691|99646|18
1733638910000|2024-12-08 06:21:50|99702|99657|99713|99668|99713|99668|99701|99656|11
1733638920000|2024-12-08 06:22:00|99715|99670|99710|99665|99715|99670|99707|99662|18
1733638930000|2024-12-08 06:22:10|99711|99666|99704|99659|99715|99670|99700|99655|14
1733638940000|2024-12-08 06:22:20|99697|99652|99699|99654|99699|99654|99691|99646|12
1733638950000|2024-12-08 06:22:30|99704|99659|99723|99678|99725|99680|99704|99659|17
1733638960000|2024-12-08 06:22:40|99727|99682|99729|99684|99729|99684|99727|99682|9
1733638970000|2024-12-08 06:22:50|99727|99682|99727|99682|99729|99684|99726|99681|13
1733638980000|2024-12-08 06:23:00|99728|99683|99731|99686|99731|99686|99728|99683|3
1733638990000|2024-12-08 06:23:10|99754|99709|99757|99712|99761|99716|99754|99709|13
1733639000000|2024-12-08 06:23:20|99756|99711|99763|99718|99765|99720|99755|99710|12
1733639010000|2024-12-08 06:23:30|99764|99719|99741|99696|99764|99719|99741|99696|10
1733639020000|2024-12-08 06:23:40|99743|99698|99740|99695|99743|99698|99740|99695|9
1733639030000|2024-12-08 06:23:50|99742|99697|99742|99697|99742|99697|99740|99695|6
1733639040000|2024-12-08 06:24:00|99741|99696|99752|99707|99752|99707|99741|99696|15
1733639050000|2024-12-08 06:24:10|99754|99709|99757|99712|99757|99712|99754|99709|3
1733639060000|2024-12-08 06:24:20|99775|99730|99787|99742|99787|99742|99775|99730|3
1733639100000|2024-12-08 06:25:00|99767|99722|99761|99716|99767|99722|99756|99711|13
1733639110000|2024-12-08 06:25:10|99762|99717|99763|99718|99764|99719|99761|99716|7
1733639120000|2024-12-08 06:25:20|99762|99717|99739|99694|99762|99717|99739|99694|12
1733639130000|2024-12-08 06:25:30|99738|99693|99737|99692|99738|99693|99737|99692|2
1733639140000|2024-12-08 06:25:40|99720|99675|99728|99683|99729|99684|99720|99675|9
1733639150000|2024-12-08 06:25:50|99729|99684|99749|99704|99749|99704|99728|99683|17
1733639160000|2024-12-08 06:26:00|99748|99703|99760|99715|99764|99719|99745|99700|19
1733639170000|2024-12-08 06:26:10|99758|99713|99776|99731|99776|99731|99758|99713|12
1733639180000|2024-12-08 06:26:20|99781|99736|99787|99742|99787|99742|99781|99736|8
1733639190000|2024-12-08 06:26:30|99785|99740|99781|99736|99786|99741|99780|99735|7
1733639200000|2024-12-08 06:26:40|99774|99729|99781|99736|99781|99736|99767|99722|13
1733639210000|2024-12-08 06:26:50|99782|99737|99783|99738|99784|99739|99781|99736|7
1733639220000|2024-12-08 06:27:00|99785|99740|99786|99741|99786|99741|99785|99740|2
1733639230000|2024-12-08 06:27:10|99785|99740|99785|99740|99786|99741|99785|99740|3
1733639240000|2024-12-08 06:27:20|99786|99741|99781|99736|99786|99741|99780|99735|3
1733639250000|2024-12-08 06:27:30|99782|99737|99786|99741|99786|99741|99782|99737|2
1733639260000|2024-12-08 06:27:40|99787|99742|99787|99742|99787|99742|99787|99742|1
1733639290000|2024-12-08 06:28:10|99786|99741|99787|99742|99787|99742|99786|99741|2
1733639300000|2024-12-08 06:28:20|99789|99744|99811|99766|99811|99766|99787|99742|6
1733639310000|2024-12-08 06:28:30|99823|99778|99831|99786|99831|99786|99823|99778|2
1733639320000|2024-12-08 06:28:40|99833|99788|99847|99802|99847|99802|99833|99788|4
1733639330000|2024-12-08 06:28:50|99846|99801|99827|99782|99847|99802|99827|99782|11
1733639340000|2024-12-08 06:29:00|99829|99784|99821|99776|99829|99784|99820|99775|7
1733639350000|2024-12-08 06:29:10|99820|99775|99822|99777|99831|99786|99819|99774|7
1733639360000|2024-12-08 06:29:20|99820|99775|99820|99775|99821|99776|99819|99774|4
1733639370000|2024-12-08 06:29:30|99819|99774|99819|99774|99819|99774|99819|99774|1
1733639380000|2024-12-08 06:29:40|99820|99775|99818|99773|99820|99775|99818|99773|3
1733639390000|2024-12-08 06:29:50|99829|99784|99844|99799|99844|99799|99829|99784|6
1733639400000|2024-12-08 06:30:00|99806|99761|99813|99768|99818|99773|99806|99761|6
1733639410000|2024-12-08 06:30:10|99801|99756|99797|99752|99806|99761|99787|99742|14
1733639420000|2024-12-08 06:30:20|99794|99749|99794|99749|99796|99751|99794|99749|8
1733639430000|2024-12-08 06:30:30|99795|99750|99798|99753|99798|99753|99780|99735|13
1733639440000|2024-12-08 06:30:40|99799|99754|99799|99754|99812|99767|99795|99750|7
1733639450000|2024-12-08 06:30:50|99794|99749|99785|99740|99803|99758|99785|99740|12
1733639460000|2024-12-08 06:31:00|99789|99744|99789|99744|99789|99744|99789|99744|1
1733639470000|2024-12-08 06:31:10|99785|99740|99781|99736|99796|99751|99781|99736|9
1733639480000|2024-12-08 06:31:20|99786|99741|99791|99746|99792|99747|99786|99741|4
1733639490000|2024-12-08 06:31:30|99792|99747|99793|99748|99793|99748|99792|99747|2
1733639500000|2024-12-08 06:31:40|99796|99751|99792|99747|99796|99751|99792|99747|2
1733639520000|2024-12-08 06:32:00|99803|99758|99819|99774|99819|99774|99803|99758|5
1733639530000|2024-12-08 06:32:10|99820|99775|99824|99779|99824|99779|99814|99769|6
1733639540000|2024-12-08 06:32:20|99826|99781|99823|99778|99826|99781|99823|99778|2
1733639550000|2024-12-08 06:32:30|99822|99777|99823|99778|99823|99778|99822|99777|2
1733639570000|2024-12-08 06:32:50|99825|99780|99827|99782|99827|99782|99824|99779|3
1733639580000|2024-12-08 06:33:00|99824|99779|99827|99782|99827|99782|99824|99779|2
1733639600000|2024-12-08 06:33:20|99824|99779|99824|99779|99824|99779|99824|99779|1
1733639640000|2024-12-08 06:34:00|99827|99782|99827|99782|99827|99782|99827|99782|1
1733639660000|2024-12-08 06:34:20|99825|99780|99827|99782|99827|99782|99825|99780|3
1733639680000|2024-12-08 06:34:40|99833|99788|99833|99788|99833|99788|99833|99788|1
1733639690000|2024-12-08 06:34:50|99828|99783|99817|99772|99829|99784|99811|99766|8
1733639700000|2024-12-08 06:35:00|99808|99763|99833|99788|99833|99788|99808|99763|6
1733639720000|2024-12-08 06:35:20|99828|99783|99831|99786|99831|99786|99828|99783|3
1733639730000|2024-12-08 06:35:30|99828|99783|99833|99788|99834|99789|99828|99783|4
1733639740000|2024-12-08 06:35:40|99829|99784|99818|99773|99829|99784|99818|99773|3
1733639750000|2024-12-08 06:35:50|99817|99772|99817|99772|99822|99777|99811|99766|5
1733639760000|2024-12-08 06:36:00|99816|99771|99815|99770|99820|99775|99813|99768|12
1733639770000|2024-12-08 06:36:10|99816|99771|99805|99760|99816|99771|99804|99759|5
1733639780000|2024-12-08 06:36:20|99806|99761|99805|99760|99806|99761|99803|99758|5
1733639790000|2024-12-08 06:36:30|99804|99759|99819|99774|99823|99778|99804|99759|16
1733639810000|2024-12-08 06:36:50|99812|99767|99820|99775|99820|99775|99812|99767|8
1733639820000|2024-12-08 06:37:00|99821|99776|99816|99771|99821|99776|99816|99771|6
1733639830000|2024-12-08 06:37:10|99818|99773|99784|99739|99818|99773|99784|99739|8
1733639840000|2024-12-08 06:37:20|99783|99738|99791|99746|99791|99746|99782|99737|3
1733639850000|2024-12-08 06:37:30|99795|99750|99789|99744|99795|99750|99780|99735|7
1733639860000|2024-12-08 06:37:40|99785|99740|99791|99746|99792|99747|99780|99735|7
1733639870000|2024-12-08 06:37:50|99794|99749|99767|99722|99795|99750|99765|99720|20
1733639880000|2024-12-08 06:38:00|99768|99723|99751|99706|99768|99723|99746|99701|9
1733639890000|2024-12-08 06:38:10|99750|99705|99742|99697|99751|99706|99741|99696|10
1733639900000|2024-12-08 06:38:20|99741|99696|99743|99698|99743|99698|99741|99696|3
1733639910000|2024-12-08 06:38:30|99742|99697|99742|99697|99742|99697|99742|99697|1
1733639920000|2024-12-08 06:38:40|99741|99696|99747|99702|99747|99702|99739|99694|9
1733639930000|2024-12-08 06:38:50|99745|99700|99728|99683|99745|99700|99726|99681|9
1733639940000|2024-12-08 06:39:00|99727|99682|99740|99695|99740|99695|99726|99681|11
1733639950000|2024-12-08 06:39:10|99741|99696|99742|99697|99742|99697|99738|99693|11
1733639960000|2024-12-08 06:39:20|99741|99696|99745|99700|99746|99701|99714|99669|12
1733639990000|2024-12-08 06:39:50|99741|99696|99750|99705|99750|99705|99741|99696|10
1733640000000|2024-12-08 06:40:00|99749|99704|99775|99730|99775|99730|99749|99704|8
1733640010000|2024-12-08 06:40:10|99794|99749|99794|99749|99794|99749|99794|99749|1
1733640070000|2024-12-08 06:41:10|99790|99745|99794|99749|99798|99753|99790|99745|7
1733640080000|2024-12-08 06:41:20|99797|99752|99796|99751|99798|99753|99796|99751|4
1733640090000|2024-12-08 06:41:30|99795|99750|99796|99751|99796|99751|99795|99750|2
1733640110000|2024-12-08 06:41:50|99798|99753|99803|99758|99803|99758|99798|99753|4
1733640120000|2024-12-08 06:42:00|99807|99762|99824|99779|99824|99779|99806|99761|10
1733640130000|2024-12-08 06:42:10|99828|99783|99826|99781|99828|99783|99826|99781|2
1733640150000|2024-12-08 06:42:30|99827|99782|99827|99782|99827|99782|99827|99782|1
1733640180000|2024-12-08 06:43:00|99837|99792|99829|99784|99837|99792|99829|99784|3
1733640190000|2024-12-08 06:43:10|99836|99791|99844|99799|99844|99799|99836|99791|2
1733640200000|2024-12-08 06:43:20|99850|99805|99850|99805|99850|99805|99850|99805|1
1733640210000|2024-12-08 06:43:30|99844|99799|99819|99774|99846|99801|99817|99772|11
1733640220000|2024-12-08 06:43:40|99820|99775|99822|99777|99825|99780|99818|99773|9
1733640230000|2024-12-08 06:43:50|99824|99779|99842|99797|99842|99797|99811|99766|10
1733640240000|2024-12-08 06:44:00|99847|99802|99847|99802|99847|99802|99842|99797|3
1733640250000|2024-12-08 06:44:10|99842|99797|99842|99797|99847|99802|99842|99797|3
1733640260000|2024-12-08 06:44:20|99843|99798|99850|99805|99850|99805|99843|99798|5
1733640270000|2024-12-08 06:44:30|99853|99808|99853|99808|99853|99808|99853|99808|1
1733640290000|2024-12-08 06:44:50|99851|99806|99850|99805|99851|99806|99850|99805|2
1733640310000|2024-12-08 06:45:10|99853|99808|99853|99808|99853|99808|99853|99808|1
1733640320000|2024-12-08 06:45:20|99849|99804|99849|99804|99849|99804|99849|99804|1
1733640330000|2024-12-08 06:45:30|99842|99797|99831|99786|99850|99805|99831|99786|4
1733640340000|2024-12-08 06:45:40|99837|99792|99833|99788|99837|99792|99833|99788|4
1733640350000|2024-12-08 06:45:50|99834|99789|99823|99778|99834|99789|99813|99768|9
1733640360000|2024-12-08 06:46:00|99819|99774|99823|99778|99830|99785|99812|99767|11
1733640370000|2024-12-08 06:46:10|99812|99767|99809|99764|99812|99767|99801|99756|3
1733640380000|2024-12-08 06:46:20|99820|99775|99826|99781|99826|99781|99813|99768|6
1733640390000|2024-12-08 06:46:30|99825|99780|99825|99780|99825|99780|99825|99780|1
1733640400000|2024-12-08 06:46:40|99826|99781|99831|99786|99831|99786|99825|99780|5
1733640420000|2024-12-08 06:47:00|99825|99780|99825|99780|99825|99780|99825|99780|1
1733640430000|2024-12-08 06:47:10|99821|99776|99810|99765|99821|99776|99797|99752|13
1733640440000|2024-12-08 06:47:20|99811|99766|99808|99763|99812|99767|99807|99762|12
1733640450000|2024-12-08 06:47:30|99809|99764|99809|99764|99809|99764|99809|99764|1
1733640460000|2024-12-08 06:47:40|99810|99765|99804|99759|99810|99765|99804|99759|4
1733640470000|2024-12-08 06:47:50|99816|99771|99805|99760|99816|99771|99805|99760|9
1733640500000|2024-12-08 06:48:20|99809|99764|99794|99749|99809|99764|99794|99749|7
1733640510000|2024-12-08 06:48:30|99795|99750|99805|99760|99805|99760|99795|99750|3
1733640520000|2024-12-08 06:48:40|99806|99761|99804|99759|99807|99762|99804|99759|7
1733640540000|2024-12-08 06:49:00|99805|99760|99803|99758|99816|99771|99803|99758|10
1733640550000|2024-12-08 06:49:10|99802|99757|99797|99752|99804|99759|99791|99746|9
1733640560000|2024-12-08 06:49:20|99796|99751|99758|99713|99796|99751|99757|99712|10
1733640570000|2024-12-08 06:49:30|99763|99718|99767|99722|99767|99722|99763|99718|2
1733640590000|2024-12-08 06:49:50|99773|99728|99772|99727|99779|99734|99768|99723|7
1733640600000|2024-12-08 06:50:00|99768|99723|99763|99718|99768|99723|99762|99717|4
1733640610000|2024-12-08 06:50:10|99753|99708|99756|99711|99756|99711|99749|99704|4
1733640620000|2024-12-08 06:50:20|99760|99715|99757|99712|99763|99718|99756|99711|7
1733640630000|2024-12-08 06:50:30|99747|99702|99756|99711|99756|99711|99746|99701|4
1733640640000|2024-12-08 06:50:40|99760|99715|99757|99712|99760|99715|99756|99711|7
1733640650000|2024-12-08 06:50:50|99751|99706|99756|99711|99757|99712|99751|99706|7
1733640660000|2024-12-08 06:51:00|99760|99715|99736|99691|99760|99715|99736|99691|8
1733640670000|2024-12-08 06:51:10|99735|99690|99735|99690|99735|99690|99735|99690|1
1733640680000|2024-12-08 06:51:20|99730|99685|99741|99696|99749|99704|99727|99682|10
1733640690000|2024-12-08 06:51:30|99742|99697|99752|99707|99752|99707|99730|99685|5
1733640700000|2024-12-08 06:51:40|99746|99701|99735|99690|99746|99701|99734|99689|12
1733640710000|2024-12-08 06:51:50|99731|99686|99731|99686|99731|99686|99731|99686|1
1733640740000|2024-12-08 06:52:20|99737|99692|99731|99686|99737|99692|99731|99686|2
1733640750000|2024-12-08 06:52:30|99730|99685|99735|99690|99735|99690|99720|99675|7
1733640760000|2024-12-08 06:52:40|99722|99677|99725|99680|99728|99683|99721|99676|9
1733640770000|2024-12-08 06:52:50|99724|99679|99724|99679|99724|99679|99724|99679|1
1733640790000|2024-12-08 06:53:10|99732|99687|99732|99687|99732|99687|99732|99687|1
1733640800000|2024-12-08 06:53:20|99731|99686|99732|99687|99732|99687|99731|99686|6
1733640810000|2024-12-08 06:53:30|99731|99686|99731|99686|99736|99691|99730|99685|10
1733640820000|2024-12-08 06:53:40|99735|99690|99732|99687|99735|99690|99732|99687|5
1733640830000|2024-12-08 06:53:50|99730|99685|99732|99687|99734|99689|99730|99685|4
1733640840000|2024-12-08 06:54:00|99733|99688|99731|99686|99733|99688|99731|99686|9
1733640850000|2024-12-08 06:54:10|99732|99687|99731|99686|99733|99688|99730|99685|5
1733640860000|2024-12-08 06:54:20|99730|99685|99731|99686|99731|99686|99730|99685|2
1733640870000|2024-12-08 06:54:30|99730|99685|99731|99686|99731|99686|99729|99684|8
1733640880000|2024-12-08 06:54:40|99729|99684|99732|99687|99732|99687|99729|99684|10
1733640890000|2024-12-08 06:54:50|99731|99686|99732|99687|99732|99687|99730|99685|10
1733640900000|2024-12-08 06:55:00|99731|99686|99728|99683|99737|99692|99728|99683|10
1733640910000|2024-12-08 06:55:10|99729|99684|99729|99684|99730|99685|99728|99683|7
1733640920000|2024-12-08 06:55:20|99731|99686|99742|99697|99742|99697|99729|99684|4
1733640930000|2024-12-08 06:55:30|99739|99694|99743|99698|99743|99698|99739|99694|4
1733640940000|2024-12-08 06:55:40|99742|99697|99742|99697|99742|99697|99742|99697|1
1733640950000|2024-12-08 06:55:50|99739|99694|99743|99698|99743|99698|99739|99694|2
1733640960000|2024-12-08 06:56:00|99736|99691|99730|99685|99736|99691|99729|99684|9
1733640970000|2024-12-08 06:56:10|99734|99689|99729|99684|99734|99689|99729|99684|2
1733640980000|2024-12-08 06:56:20|99730|99685|99734|99689|99735|99690|99730|99685|6
1733640990000|2024-12-08 06:56:30|99729|99684|99730|99685|99735|99690|99729|99684|4
1733641000000|2024-12-08 06:56:40|99731|99686|99737|99692|99737|99692|99724|99679|7
1733641010000|2024-12-08 06:56:50|99738|99693|99729|99684|99740|99695|99728|99683|11
1733641020000|2024-12-08 06:57:00|99730|99685|99742|99697|99744|99699|99728|99683|18
1733641030000|2024-12-08 06:57:10|99738|99693|99730|99685|99738|99693|99728|99683|4
1733641040000|2024-12-08 06:57:20|99735|99690|99734|99689|99735|99690|99730|99685|6
1733641050000|2024-12-08 06:57:30|99730|99685|99734|99689|99734|99689|99730|99685|2
1733641060000|2024-12-08 06:57:40|99730|99685|99735|99690|99735|99690|99730|99685|2
1733641070000|2024-12-08 06:57:50|99742|99697|99741|99696|99746|99701|99741|99696|6
1733641080000|2024-12-08 06:58:00|99746|99701|99745|99700|99746|99701|99730|99685|7
1733641100000|2024-12-08 06:58:20|99744|99699|99744|99699|99744|99699|99744|99699|1
1733641110000|2024-12-08 06:58:30|99748|99703|99744|99699|99748|99703|99739|99694|4
1733641120000|2024-12-08 06:58:40|99745|99700|99745|99700|99745|99700|99739|99694|5
1733641130000|2024-12-08 06:58:50|99744|99699|99744|99699|99744|99699|99744|99699|1
1733641140000|2024-12-08 06:59:00|99743|99698|99744|99699|99744|99699|99739|99694|4
1733641150000|2024-12-08 06:59:10|99740|99695|99740|99695|99740|99695|99740|99695|1
1733641160000|2024-12-08 06:59:20|99745|99700|99734|99689|99745|99700|99734|99689|2
1733641170000|2024-12-08 06:59:30|99730|99685|99730|99685|99730|99685|99730|99685|1
1733641200000|2024-12-08 07:00:00|99774|99729|99810|99765|99816|99771|99774|99729|21
1733641210000|2024-12-08 07:00:10|99808|99763|99795|99750|99809|99764|99794|99749|7
1733641220000|2024-12-08 07:00:20|99794|99749|99762|99717|99794|99749|99762|99717|13
1733641230000|2024-12-08 07:00:30|99763|99718|99764|99719|99764|99719|99762|99717|6
1733641240000|2024-12-08 07:00:40|99763|99718|99767|99722|99768|99723|99762|99717|11
1733641250000|2024-12-08 07:00:50|99768|99723|99772|99727|99772|99727|99768|99723|9
1733641270000|2024-12-08 07:01:10|99771|99726|99771|99726|99771|99726|99770|99725|3
1733641280000|2024-12-08 07:01:20|99770|99725|99765|99720|99770|99725|99763|99718|11
1733641290000|2024-12-08 07:01:30|99764|99719|99766|99721|99770|99725|99764|99719|15
1733641300000|2024-12-08 07:01:40|99767|99722|99765|99720|99767|99722|99764|99719|5
1733641310000|2024-12-08 07:01:50|99766|99721|99766|99721|99766|99721|99765|99720|3
1733641320000|2024-12-08 07:02:00|99765|99720|99752|99707|99765|99720|99748|99703|16
1733641330000|2024-12-08 07:02:10|99753|99708|99758|99713|99758|99713|99734|99689|19
1733641340000|2024-12-08 07:02:20|99757|99712|99758|99713|99760|99715|99756|99711|16
1733641350000|2024-12-08 07:02:30|99757|99712|99752|99707|99758|99713|99752|99707|13
1733641360000|2024-12-08 07:02:40|99751|99706|99730|99685|99752|99707|99730|99685|14
1733641370000|2024-12-08 07:02:50|99729|99684|99738|99693|99741|99696|99729|99684|9
1733641380000|2024-12-08 07:03:00|99739|99694|99734|99689|99740|99695|99732|99687|16
1733641390000|2024-12-08 07:03:10|99733|99688|99735|99690|99738|99693|99733|99688|13
1733641400000|2024-12-08 07:03:20|99736|99691|99734|99689|99736|99691|99733|99688|5
1733641410000|2024-12-08 07:03:30|99736|99691|99745|99700|99745|99700|99735|99690|17
1733641420000|2024-12-08 07:03:40|99748|99703|99769|99724|99770|99725|99748|99703|20
1733641430000|2024-12-08 07:03:50|99768|99723|99757|99712|99768|99723|99757|99712|9
1733641440000|2024-12-08 07:04:00|99758|99713|99739|99694|99759|99714|99739|99694|7
1733641450000|2024-12-08 07:04:10|99741|99696|99751|99706|99751|99706|99737|99692|22
1733641460000|2024-12-08 07:04:20|99750|99705|99754|99709|99755|99710|99749|99704|6
1733641470000|2024-12-08 07:04:30|99752|99707|99749|99704|99752|99707|99749|99704|10
1733641480000|2024-12-08 07:04:40|99750|99705|99749|99704|99750|99705|99749|99704|4
1733641490000|2024-12-08 07:04:50|99748|99703|99738|99693|99749|99704|99737|99692|6
1733641500000|2024-12-08 07:05:00|99739|99694|99739|99694|99741|99696|99737|99692|17
1733641510000|2024-12-08 07:05:10|99738|99693|99730|99685|99738|99693|99730|99685|9
1733641520000|2024-12-08 07:05:20|99728|99683|99711|99666|99728|99683|99711|99666|7
1733641530000|2024-12-08 07:05:30|99712|99667|99713|99668|99713|99668|99712|99667|8
1733641540000|2024-12-08 07:05:40|99721|99676|99731|99686|99737|99692|99721|99676|21
1733641550000|2024-12-08 07:05:50|99732|99687|99732|99687|99732|99687|99732|99687|1
1733641560000|2024-12-08 07:06:00|99745|99700|99731|99686|99754|99709|99727|99682|21
1733641570000|2024-12-08 07:06:10|99732|99687|99752|99707|99753|99708|99731|99686|18
1733641580000|2024-12-08 07:06:20|99751|99706|99756|99711|99761|99716|99749|99704|24
1733641590000|2024-12-08 07:06:30|99761|99716|99756|99711|99761|99716|99756|99711|16
1733641600000|2024-12-08 07:06:40|99755|99710|99754|99709|99755|99710|99752|99707|5
1733641610000|2024-12-08 07:06:50|99755|99710|99756|99711|99757|99712|99755|99710|4
1733641620000|2024-12-08 07:07:00|99757|99712|99758|99713|99758|99713|99755|99710|8
1733641630000|2024-12-08 07:07:10|99757|99712|99758|99713|99758|99713|99756|99711|6
1733641640000|2024-12-08 07:07:20|99757|99712|99777|99732|99778|99733|99756|99711|17
1733641650000|2024-12-08 07:07:30|99776|99731|99799|99754|99800|99755|99776|99731|10
1733641660000|2024-12-08 07:07:40|99800|99755|99811|99766|99812|99767|99798|99753|19
1733641670000|2024-12-08 07:07:50|99812|99767|99821|99776|99825|99780|99812|99767|12
1733641680000|2024-12-08 07:08:00|99818|99773|99820|99775|99821|99776|99818|99773|7
1733641690000|2024-12-08 07:08:10|99819|99774|99801|99756|99819|99774|99798|99753|18
1733641700000|2024-12-08 07:08:20|99802|99757|99800|99755|99802|99757|99800|99755|4
1733641710000|2024-12-08 07:08:30|99794|99749|99788|99743|99794|99749|99785|99740|8
1733641720000|2024-12-08 07:08:40|99789|99744|99790|99745|99791|99746|99789|99744|4
1733641730000|2024-12-08 07:08:50|99791|99746|99790|99745|99791|99746|99789|99744|3
1733641740000|2024-12-08 07:09:00|99788|99743|99788|99743|99791|99746|99788|99743|7
1733641750000|2024-12-08 07:09:10|99787|99742|99770|99725|99788|99743|99770|99725|6
1733641760000|2024-12-08 07:09:20|99769|99724|99774|99729|99774|99729|99769|99724|9
1733641770000|2024-12-08 07:09:30|99775|99730|99776|99731|99776|99731|99775|99730|2
1733641800000|2024-12-08 07:10:00|99783|99738|99792|99747|99794|99749|99783|99738|4
1733641810000|2024-12-08 07:10:10|99778|99733|99749|99704|99778|99733|99749|99704|18
1733641820000|2024-12-08 07:10:20|99739|99694|99744|99699|99744|99699|99739|99694|5
1733641830000|2024-12-08 07:10:30|99745|99700|99745|99700|99745|99700|99744|99699|3
1733641840000|2024-12-08 07:10:40|99746|99701|99746|99701|99746|99701|99745|99700|3
1733641850000|2024-12-08 07:10:50|99758|99713|99757|99712|99758|99713|99757|99712|2
1733641860000|2024-12-08 07:11:00|99754|99709|99754|99709|99754|99709|99753|99708|3
1733641870000|2024-12-08 07:11:10|99753|99708|99748|99703|99753|99708|99748|99703|3
1733641880000|2024-12-08 07:11:20|99747|99702|99751|99706|99751|99706|99747|99702|4
1733641890000|2024-12-08 07:11:30|99752|99707|99754|99709|99757|99712|99752|99707|10
1733641900000|2024-12-08 07:11:40|99753|99708|99748|99703|99753|99708|99748|99703|7
1733641910000|2024-12-08 07:11:50|99747|99702|99731|99686|99748|99703|99728|99683|12
1733641920000|2024-12-08 07:12:00|99735|99690|99742|99697|99756|99711|99735|99690|12
1733641930000|2024-12-08 07:12:10|99741|99696|99727|99682|99741|99696|99727|99682|7
1733641940000|2024-12-08 07:12:20|99724|99679|99724|99679|99724|99679|99720|99675|8
1733641950000|2024-12-08 07:12:30|99723|99678|99723|99678|99723|99678|99719|99674|5
1733641960000|2024-12-08 07:12:40|99722|99677|99726|99681|99726|99681|99722|99677|12
1733641970000|2024-12-08 07:12:50|99727|99682|99735|99690|99737|99692|99727|99682|9
1733641980000|2024-12-08 07:13:00|99736|99691|99734|99689|99736|99691|99732|99687|6
1733641990000|2024-12-08 07:13:10|99733|99688|99731|99686|99733|99688|99731|99686|5
1733642000000|2024-12-08 07:13:20|99732|99687|99734|99689|99734|99689|99732|99687|4
1733642010000|2024-12-08 07:13:30|99735|99690|99736|99691|99736|99691|99735|99690|8
1733642020000|2024-12-08 07:13:40|99737|99692|99762|99717|99771|99726|99737|99692|14
1733642030000|2024-12-08 07:13:50|99753|99708|99767|99722|99767|99722|99745|99700|22
1733642040000|2024-12-08 07:14:00|99764|99719|99763|99718|99765|99720|99762|99717|6
1733642050000|2024-12-08 07:14:10|99764|99719|99762|99717|99764|99719|99762|99717|3
1733642060000|2024-12-08 07:14:20|99763|99718|99768|99723|99768|99723|99762|99717|8
1733642070000|2024-12-08 07:14:30|99767|99722|99768|99723|99769|99724|99766|99721|8
1733642080000|2024-12-08 07:14:40|99766|99721|99783|99738|99784|99739|99766|99721|15
1733642090000|2024-12-08 07:14:50|99782|99737|99789|99744|99791|99746|99781|99736|14
1733642100000|2024-12-08 07:15:00|99787|99742|99785|99740|99787|99742|99785|99740|5
1733642110000|2024-12-08 07:15:10|99784|99739|99780|99735|99786|99741|99777|99732|9
1733642120000|2024-12-08 07:15:20|99781|99736|99787|99742|99788|99743|99781|99736|9
1733642130000|2024-12-08 07:15:30|99786|99741|99783|99738|99786|99741|99782|99737|5
1733642140000|2024-12-08 07:15:40|99779|99734|99783|99738|99783|99738|99778|99733|6
1733642150000|2024-12-08 07:15:50|99785|99740|99784|99739|99785|99740|99782|99737|6
1733642160000|2024-12-08 07:16:00|99783|99738|99748|99703|99783|99738|99746|99701|14
1733642170000|2024-12-08 07:16:10|99751|99706|99739|99694|99751|99706|99738|99693|13
1733642180000|2024-12-08 07:16:20|99738|99693|99745|99700|99745|99700|99738|99693|6
1733642190000|2024-12-08 07:16:30|99744|99699|99745|99700|99746|99701|99744|99699|3
1733642200000|2024-12-08 07:16:40|99747|99702|99732|99687|99752|99707|99730|99685|16
1733642210000|2024-12-08 07:16:50|99733|99688|99743|99698|99745|99700|99733|99688|8
1733642220000|2024-12-08 07:17:00|99744|99699|99773|99728|99776|99731|99744|99699|18
1733642230000|2024-12-08 07:17:10|99772|99727|99768|99723|99772|99727|99767|99722|5
1733642240000|2024-12-08 07:17:20|99766|99721|99770|99725|99771|99726|99766|99721|7
1733642250000|2024-12-08 07:17:30|99769|99724|99769|99724|99770|99725|99769|99724|3
1733642260000|2024-12-08 07:17:40|99768|99723|99764|99719|99768|99723|99763|99718|6
1733642270000|2024-12-08 07:17:50|99765|99720|99747|99702|99765|99720|99746|99701|6
1733642280000|2024-12-08 07:18:00|99748|99703|99738|99693|99748|99703|99736|99691|10
1733642290000|2024-12-08 07:18:10|99737|99692|99733|99688|99737|99692|99731|99686|8
1733642300000|2024-12-08 07:18:20|99731|99686|99731|99686|99732|99687|99730|99685|5
1733642310000|2024-12-08 07:18:30|99732|99687|99733|99688|99735|99690|99731|99686|13
1733642320000|2024-12-08 07:18:40|99736|99691|99738|99693|99738|99693|99735|99690|9
1733642330000|2024-12-08 07:18:50|99742|99697|99745|99700|99745|99700|99742|99697|2
1733642350000|2024-12-08 07:19:10|99753|99708|99771|99726|99778|99733|99753|99708|10
1733642360000|2024-12-08 07:19:20|99774|99729|99771|99726|99774|99729|99771|99726|2
1733642370000|2024-12-08 07:19:30|99769|99724|99774|99729|99774|99729|99769|99724|4
1733642380000|2024-12-08 07:19:40|99775|99730|99779|99734|99788|99743|99775|99730|18
1733642390000|2024-12-08 07:19:50|99778|99733|99784|99739|99784|99739|99778|99733|4
1733642400000|2024-12-08 07:20:00|99793|99748|99807|99762|99807|99762|99793|99748|12
1733642410000|2024-12-08 07:20:10|99808|99763|99812|99767|99821|99776|99808|99763|9
1733642420000|2024-12-08 07:20:20|99806|99761|99812|99767|99812|99767|99804|99759|9
1733642430000|2024-12-08 07:20:30|99814|99769|99823|99778|99825|99780|99814|99769|9
1733642440000|2024-12-08 07:20:40|99820|99775|99823|99778|99823|99778|99820|99775|2
1733642450000|2024-12-08 07:20:50|99825|99780|99840|99795|99840|99795|99823|99778|12
1733642460000|2024-12-08 07:21:00|99841|99796|99855|99810|99857|99812|99841|99796|14
1733642470000|2024-12-08 07:21:10|99859|99814|99859|99814|99863|99818|99857|99812|13
1733642480000|2024-12-08 07:21:20|99853|99808|99851|99806|99853|99808|99851|99806|3
1733642490000|2024-12-08 07:21:30|99852|99807|99854|99809|99860|99815|99851|99806|12
1733642500000|2024-12-08 07:21:40|99855|99810|99875|99830|99876|99831|99855|99810|8
1733642510000|2024-12-08 07:21:50|99876|99831|99876|99831|99877|99832|99873|99828|12
1733642520000|2024-12-08 07:22:00|99877|99832|99882|99837|99882|99837|99875|99830|5
1733642530000|2024-12-08 07:22:10|99883|99838|99895|99850|99895|99850|99883|99838|3
1733642550000|2024-12-08 07:22:30|99894|99849|99888|99843|99894|99849|99882|99837|10
1733642560000|2024-12-08 07:22:40|99884|99839|99868|99823|99884|99839|99864|99819|15
1733642570000|2024-12-08 07:22:50|99870|99825|99867|99822|99870|99825|99864|99819|8
1733642580000|2024-12-08 07:23:00|99868|99823|99868|99823|99868|99823|99868|99823|1
1733642590000|2024-12-08 07:23:10|99867|99822|99868|99823|99868|99823|99867|99822|2
1733642600000|2024-12-08 07:23:20|99867|99822|99885|99840|99890|99845|99867|99822|9
1733642610000|2024-12-08 07:23:30|99886|99841|99889|99844|99890|99845|99886|99841|6
1733642620000|2024-12-08 07:23:40|99890|99845|99895|99850|99895|99850|99890|99845|3
1733642640000|2024-12-08 07:24:00|99894|99849|99895|99850|99895|99850|99894|99849|2
1733642660000|2024-12-08 07:24:20|99892|99847|99893|99848|99894|99849|99891|99846|7
1733642670000|2024-12-08 07:24:30|99895|99850|99895|99850|99895|99850|99895|99850|1
1733642700000|2024-12-08 07:25:00|99901|99856|99907|99862|99907|99862|99901|99856|4
1733642710000|2024-12-08 07:25:10|99906|99861|99899|99854|99906|99861|99899|99854|9
1733642720000|2024-12-08 07:25:20|99896|99851|99897|99852|99897|99852|99892|99847|11
1733642780000|2024-12-08 07:26:20|99891|99846|99887|99842|99891|99846|99884|99839|6
1733642790000|2024-12-08 07:26:30|99886|99841|99887|99842|99887|99842|99885|99840|3
1733642800000|2024-12-08 07:26:40|99885|99840|99880|99835|99887|99842|99880|99835|8
1733642810000|2024-12-08 07:26:50|99879|99834|99879|99834|99881|99836|99879|99834|8
1733642820000|2024-12-08 07:27:00|99880|99835|99881|99836|99882|99837|99879|99834|14
1733642830000|2024-12-08 07:27:10|99882|99837|99884|99839|99884|99839|99880|99835|11
1733642840000|2024-12-08 07:27:20|99885|99840|99879|99834|99890|99845|99878|99833|10
1733642850000|2024-12-08 07:27:30|99873|99828|99869|99824|99873|99828|99869|99824|2
1733642860000|2024-12-08 07:27:40|99868|99823|99853|99808|99868|99823|99853|99808|6
1733642870000|2024-12-08 07:27:50|99850|99805|99849|99804|99851|99806|99848|99803|17
1733642880000|2024-12-08 07:28:00|99848|99803|99888|99843|99889|99844|99848|99803|12
1733642890000|2024-12-08 07:28:10|99889|99844|99902|99857|99906|99861|99889|99844|15
1733642900000|2024-12-08 07:28:20|99903|99858|99907|99862|99907|99862|99901|99856|9
1733642910000|2024-12-08 07:28:30|99906|99861|99906|99861|99906|99861|99906|99861|1
1733642920000|2024-12-08 07:28:40|99905|99860|99906|99861|99906|99861|99903|99858|8
1733642930000|2024-12-08 07:28:50|99907|99862|99907|99862|99907|99862|99907|99862|1
1733642980000|2024-12-08 07:29:40|99915|99870|99915|99870|99915|99870|99915|99870|1
1733642990000|2024-12-08 07:29:50|99919|99874|99919|99874|99919|99874|99919|99874|1
1733643000000|2024-12-08 07:30:00|99925|99880|99943|99898|99943|99898|99925|99880|4
1733643010000|2024-12-08 07:30:10|99939|99894|99936|99891|99939|99894|99936|99891|3
1733643020000|2024-12-08 07:30:20|99934|99889|99917|99872|99934|99889|99912|99867|14
1733643030000|2024-12-08 07:30:30|99916|99871|99931|99886|99932|99887|99916|99871|20
1733643040000|2024-12-08 07:30:40|99933|99888|99923|99878|99933|99888|99923|99878|15
1733643050000|2024-12-08 07:30:50|99922|99877|99922|99877|99923|99878|99922|99877|5
1733643060000|2024-12-08 07:31:00|99923|99878|99924|99879|99924|99879|99923|99878|6
1733643070000|2024-12-08 07:31:10|99923|99878|99933|99888|99935|99890|99921|99876|16
1733643080000|2024-12-08 07:31:20|99934|99889|99932|99887|99934|99889|99931|99886|10
1733643090000|2024-12-08 07:31:30|99926|99881|99922|99877|99933|99888|99921|99876|15
1733643100000|2024-12-08 07:31:40|99919|99874|99922|99877|99923|99878|99919|99874|8
1733643110000|2024-12-08 07:31:50|99923|99878|99923|99878|99923|99878|99923|99878|1
1733643140000|2024-12-08 07:32:20|99920|99875|99904|99859|99920|99875|99904|99859|9
1733643150000|2024-12-08 07:32:30|99902|99857|99886|99841|99902|99857|99878|99833|12
1733643160000|2024-12-08 07:32:40|99894|99849|99900|99855|99900|99855|99893|99848|9
1733643170000|2024-12-08 07:32:50|99902|99857|99901|99856|99902|99857|99900|99855|4
1733643180000|2024-12-08 07:33:00|99899|99854|99890|99845|99899|99854|99889|99844|9
1733643190000|2024-12-08 07:33:10|99891|99846|99888|99843|99891|99846|99886|99841|7
1733643200000|2024-12-08 07:33:20|99887|99842|99879|99834|99887|99842|99879|99834|16
1733643210000|2024-12-08 07:33:30|99875|99830|99875|99830|99875|99830|99871|99826|7
1733643220000|2024-12-08 07:33:40|99877|99832|99876|99831|99877|99832|99876|99831|2
1733643230000|2024-12-08 07:33:50|99869|99824|99874|99829|99876|99831|99869|99824|7
1733643240000|2024-12-08 07:34:00|99876|99831|99876|99831|99876|99831|99876|99831|1
1733643250000|2024-12-08 07:34:10|99875|99830|99872|99827|99875|99830|99872|99827|11
1733643260000|2024-12-08 07:34:20|99874|99829|99896|99851|99900|99855|99874|99829|18
1733643270000|2024-12-08 07:34:30|99895|99850|99890|99845|99896|99851|99887|99842|12
1733643280000|2024-12-08 07:34:40|99891|99846|99890|99845|99891|99846|99890|99845|2
1733643290000|2024-12-08 07:34:50|99889|99844|99887|99842|99889|99844|99887|99842|6
1733643300000|2024-12-08 07:35:00|99886|99841|99878|99833|99886|99841|99877|99832|9
1733643310000|2024-12-08 07:35:10|99879|99834|99879|99834|99881|99836|99878|99833|6
1733643320000|2024-12-08 07:35:20|99877|99832|99853|99808|99877|99832|99850|99805|19
1733643330000|2024-12-08 07:35:30|99852|99807|99855|99810|99855|99810|99852|99807|3
1733643340000|2024-12-08 07:35:40|99856|99811|99856|99811|99857|99812|99855|99810|7
1733643350000|2024-12-08 07:35:50|99857|99812|99857|99812|99857|99812|99856|99811|3
1733643360000|2024-12-08 07:36:00|99859|99814|99857|99812|99859|99814|99857|99812|3
1733643370000|2024-12-08 07:36:10|99858|99813|99856|99811|99858|99813|99855|99810|11
1733643380000|2024-12-08 07:36:20|99857|99812|99877|99832|99877|99832|99856|99811|12
1733643390000|2024-12-08 07:36:30|99888|99843|99892|99847|99894|99849|99888|99843|7
1733643400000|2024-12-08 07:36:40|99893|99848|99892|99847|99894|99849|99892|99847|7
1733643410000|2024-12-08 07:36:50|99893|99848|99887|99842|99893|99848|99886|99841|8
1733643420000|2024-12-08 07:37:00|99886|99841|99886|99841|99886|99841|99886|99841|1
1733643430000|2024-12-08 07:37:10|99887|99842|99892|99847|99892|99847|99887|99842|9
1733643440000|2024-12-08 07:37:20|99891|99846|99893|99848|99893|99848|99891|99846|3
1733643460000|2024-12-08 07:37:40|99888|99843|99878|99833|99888|99843|99877|99832|6
1733643470000|2024-12-08 07:37:50|99881|99836|99883|99838|99883|99838|99881|99836|9
1733643480000|2024-12-08 07:38:00|99890|99845|99891|99846|99891|99846|99889|99844|3
1733643500000|2024-12-08 07:38:20|99894|99849|99889|99844|99896|99851|99889|99844|6
1733643510000|2024-12-08 07:38:30|99888|99843|99888|99843|99889|99844|99888|99843|3
1733643520000|2024-12-08 07:38:40|99874|99829|99873|99828|99874|99829|99873|99828|2
1733643530000|2024-12-08 07:38:50|99877|99832|99881|99836|99881|99836|99877|99832|5
1733643540000|2024-12-08 07:39:00|99879|99834|99879|99834|99881|99836|99876|99831|6
1733643550000|2024-12-08 07:39:10|99878|99833|99881|99836|99882|99837|99878|99833|11
1733643560000|2024-12-08 07:39:20|99882|99837|99890|99845|99890|99845|99882|99837|3
1733643570000|2024-12-08 07:39:30|99889|99844|99889|99844|99890|99845|99888|99843|6
1733643580000|2024-12-08 07:39:40|99887|99842|99881|99836|99888|99843|99878|99833|11
1733643590000|2024-12-08 07:39:50|99885|99840|99887|99842|99887|99842|99885|99840|2
1733643600000|2024-12-08 07:40:00|99888|99843|99881|99836|99888|99843|99881|99836|11
1733643610000|2024-12-08 07:40:10|99882|99837|99886|99841|99886|99841|99882|99837|4
1733643630000|2024-12-08 07:40:30|99885|99840|99888|99843|99888|99843|99883|99838|12
1733643640000|2024-12-08 07:40:40|99887|99842|99889|99844|99889|99844|99887|99842|3
1733643650000|2024-12-08 07:40:50|99890|99845|99901|99856|99902|99857|99890|99845|6
1733643660000|2024-12-08 07:41:00|99902|99857|99903|99858|99903|99858|99902|99857|4
1733643670000|2024-12-08 07:41:10|99902|99857|99904|99859|99905|99860|99902|99857|8
1733643680000|2024-12-08 07:41:20|99905|99860|99916|99871|99916|99871|99904|99859|5
1733643690000|2024-12-08 07:41:30|99914|99869|99924|99879|99925|99880|99914|99869|16
1733643700000|2024-12-08 07:41:40|99923|99878|99920|99875|99923|99878|99920|99875|7
1733643710000|2024-12-08 07:41:50|99921|99876|99921|99876|99921|99876|99921|99876|1
1733643720000|2024-12-08 07:42:00|99922|99877|99921|99876|99923|99878|99920|99875|7
1733643730000|2024-12-08 07:42:10|99920|99875|99921|99876|99922|99877|99919|99874|5
1733643740000|2024-12-08 07:42:20|99920|99875|99917|99872|99921|99876|99917|99872|14
1733643750000|2024-12-08 07:42:30|99902|99857|99898|99853|99905|99860|99898|99853|12
1733643760000|2024-12-08 07:42:40|99897|99852|99893|99848|99897|99852|99879|99834|17
1733643770000|2024-12-08 07:42:50|99894|99849|99893|99848|99894|99849|99893|99848|4
1733643800000|2024-12-08 07:43:20|99892|99847|99887|99842|99892|99847|99887|99842|6
1733643810000|2024-12-08 07:43:30|99885|99840|99881|99836|99885|99840|99877|99832|6
1733643820000|2024-12-08 07:43:40|99882|99837|99884|99839|99884|99839|99882|99837|3
1733643830000|2024-12-08 07:43:50|99886|99841|99892|99847|99893|99848|99886|99841|4
1733643840000|2024-12-08 07:44:00|99891|99846|99892|99847|99892|99847|99891|99846|2
1733643850000|2024-12-08 07:44:10|99890|99845|99891|99846|99891|99846|99890|99845|2
1733643860000|2024-12-08 07:44:20|99890|99845|99890|99845|99890|99845|99889|99844|3
1733643870000|2024-12-08 07:44:30|99891|99846|99891|99846|99891|99846|99891|99846|1
1733643880000|2024-12-08 07:44:40|99892|99847|99892|99847|99892|99847|99892|99847|1
1733643890000|2024-12-08 07:44:50|99891|99846|99892|99847|99892|99847|99891|99846|2
1733643900000|2024-12-08 07:45:00|99893|99848|99893|99848|99893|99848|99891|99846|6
1733643910000|2024-12-08 07:45:10|99894|99849|99901|99856|99901|99856|99893|99848|6
1733643920000|2024-12-08 07:45:20|99907|99862|99908|99863|99908|99863|99907|99862|2
1733643930000|2024-12-08 07:45:30|99910|99865|99912|99867|99912|99867|99910|99865|2
1733643950000|2024-12-08 07:45:50|99916|99871|99925|99880|99925|99880|99916|99871|5
1733643960000|2024-12-08 07:46:00|99923|99878|99913|99868|99923|99878|99912|99867|7
1733643970000|2024-12-08 07:46:10|99893|99848|99899|99854|99900|99855|99893|99848|6
1733643980000|2024-12-08 07:46:20|99898|99853|99901|99856|99901|99856|99897|99852|8
1733643990000|2024-12-08 07:46:30|99900|99855|99900|99855|99901|99856|99900|99855|3
1733644010000|2024-12-08 07:46:50|99901|99856|99885|99840|99902|99857|99884|99839|9
1733644020000|2024-12-08 07:47:00|99882|99837|99873|99828|99882|99837|99871|99826|6
1733644030000|2024-12-08 07:47:10|99872|99827|99869|99824|99872|99827|99869|99824|5
1733644040000|2024-12-08 07:47:20|99868|99823|99855|99810|99868|99823|99853|99808|12
1733644050000|2024-12-08 07:47:30|99856|99811|99853|99808|99856|99811|99852|99807|10
1733644060000|2024-12-08 07:47:40|99854|99809|99852|99807|99854|99809|99850|99805|9
1733644070000|2024-12-08 07:47:50|99851|99806|99880|99835|99880|99835|99851|99806|9
1733644080000|2024-12-08 07:48:00|99877|99832|99871|99826|99877|99832|99868|99823|10
1733644090000|2024-12-08 07:48:10|99869|99824|99871|99826|99871|99826|99869|99824|3
1733644100000|2024-12-08 07:48:20|99870|99825|99857|99812|99870|99825|99857|99812|8
1733644110000|2024-12-08 07:48:30|99856|99811|99856|99811|99857|99812|99855|99810|6
1733644120000|2024-12-08 07:48:40|99855|99810|99853|99808|99855|99810|99853|99808|5
1733644130000|2024-12-08 07:48:50|99854|99809|99855|99810|99855|99810|99852|99807|7
1733644140000|2024-12-08 07:49:00|99854|99809|99848|99803|99855|99810|99848|99803|5
1733644150000|2024-12-08 07:49:10|99846|99801|99845|99800|99846|99801|99844|99799|11
1733644160000|2024-12-08 07:49:20|99844|99799|99848|99803|99848|99803|99844|99799|4
1733644170000|2024-12-08 07:49:30|99847|99802|99842|99797|99848|99803|99842|99797|10
1733644180000|2024-12-08 07:49:40|99840|99795|99833|99788|99840|99795|99833|99788|14
1733644200000|2024-12-08 07:50:00|99835|99790|99833|99788|99835|99790|99829|99784|17
1733644210000|2024-12-08 07:50:10|99832|99787|99834|99789|99834|99789|99832|99787|3
1733644220000|2024-12-08 07:50:20|99833|99788|99833|99788|99834|99789|99833|99788|3
1733644230000|2024-12-08 07:50:30|99832|99787|99832|99787|99832|99787|99832|99787|1
1733644240000|2024-12-08 07:50:40|99833|99788|99832|99787|99834|99789|99832|99787|3
1733644250000|2024-12-08 07:50:50|99833|99788|99835|99790|99835|99790|99832|99787|10
1733644260000|2024-12-08 07:51:00|99836|99791|99832|99787|99836|99791|99832|99787|8
1733644270000|2024-12-08 07:51:10|99831|99786|99832|99787|99832|99787|99831|99786|2
1733644280000|2024-12-08 07:51:20|99831|99786|99831|99786|99832|99787|99831|99786|3
1733644290000|2024-12-08 07:51:30|99832|99787|99831|99786|99832|99787|99831|99786|2
1733644300000|2024-12-08 07:51:40|99830|99785|99813|99768|99830|99785|99813|99768|3
1733644310000|2024-12-08 07:51:50|99811|99766|99822|99777|99822|99777|99808|99763|8
1733644320000|2024-12-08 07:52:00|99821|99776|99821|99776|99822|99777|99821|99776|5
1733644330000|2024-12-08 07:52:10|99819|99774|99830|99785|99844|99799|99819|99774|20
1733644340000|2024-12-08 07:52:20|99831|99786|99831|99786|99831|99786|99831|99786|1
1733644350000|2024-12-08 07:52:30|99836|99791|99842|99797|99842|99797|99836|99791|9
1733644360000|2024-12-08 07:52:40|99841|99796|99854|99809|99855|99810|99841|99796|15
1733644380000|2024-12-08 07:53:00|99856|99811|99856|99811|99857|99812|99856|99811|3
1733644390000|2024-12-08 07:53:10|99855|99810|99856|99811|99856|99811|99855|99810|2
1733644400000|2024-12-08 07:53:20|99863|99818|99862|99817|99864|99819|99862|99817|6
1733644410000|2024-12-08 07:53:30|99861|99816|99860|99815|99861|99816|99860|99815|6
1733644420000|2024-12-08 07:53:40|99859|99814|99857|99812|99859|99814|99856|99811|7
1733644430000|2024-12-08 07:53:50|99856|99811|99857|99812|99859|99814|99856|99811|7
1733644440000|2024-12-08 07:54:00|99858|99813|99857|99812|99858|99813|99855|99810|5
1733644450000|2024-12-08 07:54:10|99856|99811|99855|99810|99857|99812|99855|99810|5
1733644460000|2024-12-08 07:54:20|99848|99803|99841|99796|99848|99803|99841|99796|5
1733644470000|2024-12-08 07:54:30|99840|99795|99829|99784|99840|99795|99829|99784|4
1733644480000|2024-12-08 07:54:40|99828|99783|99824|99779|99828|99783|99824|99779|4
1733644500000|2024-12-08 07:55:00|99817|99772|99806|99761|99817|99772|99806|99761|7
1733644510000|2024-12-08 07:55:10|99802|99757|99802|99757|99802|99757|99802|99757|1
1733644520000|2024-12-08 07:55:20|99804|99759|99803|99758|99805|99760|99803|99758|4
1733644530000|2024-12-08 07:55:30|99805|99760|99804|99759|99805|99760|99804|99759|2
1733644540000|2024-12-08 07:55:40|99803|99758|99802|99757|99803|99758|99802|99757|4
1733644550000|2024-12-08 07:55:50|99801|99756|99801|99756|99801|99756|99801|99756|1
1733644560000|2024-12-08 07:56:00|99790|99745|99783|99738|99790|99745|99779|99734|10
1733644570000|2024-12-08 07:56:10|99784|99739|99784|99739|99784|99739|99784|99739|1
1733644580000|2024-12-08 07:56:20|99785|99740|99785|99740|99785|99740|99785|99740|1
1733644590000|2024-12-08 07:56:30|99786|99741|99802|99757|99803|99758|99786|99741|7
1733644600000|2024-12-08 07:56:40|99801|99756|99800|99755|99801|99756|99799|99754|9
1733644610000|2024-12-08 07:56:50|99802|99757|99802|99757|99803|99758|99799|99754|10
1733644620000|2024-12-08 07:57:00|99803|99758|99799|99754|99805|99760|99798|99753|12
1733644630000|2024-12-08 07:57:10|99797|99752|99793|99748|99800|99755|99793|99748|9
1733644640000|2024-12-08 07:57:20|99786|99741|99773|99728|99786|99741|99773|99728|9
1733644670000|2024-12-08 07:57:50|99776|99731|99786|99741|99788|99743|99776|99731|10
1733644680000|2024-12-08 07:58:00|99789|99744|99783|99738|99789|99744|99782|99737|6
1733644690000|2024-12-08 07:58:10|99784|99739|99784|99739|99784|99739|99784|99739|1
1733644700000|2024-12-08 07:58:20|99783|99738|99785|99740|99786|99741|99783|99738|5
1733644710000|2024-12-08 07:58:30|99784|99739|99784|99739|99785|99740|99783|99738|6
1733644720000|2024-12-08 07:58:40|99777|99732|99773|99728|99777|99732|99773|99728|5
1733644760000|2024-12-08 07:59:20|99771|99726|99773|99728|99773|99728|99771|99726|2
1733644770000|2024-12-08 07:59:30|99769|99724|99773|99728|99773|99728|99769|99724|2
1733644800000|2024-12-08 08:00:00|99714|99669|99734|99689|99737|99692|99714|99669|9
1733644810000|2024-12-08 08:00:10|99735|99690|99741|99696|99746|99701|99734|99689|14
1733644820000|2024-12-08 08:00:20|99730|99685|99738|99693|99752|99707|99730|99685|5
1733644830000|2024-12-08 08:00:30|99742|99697|99739|99694|99754|99709|99734|99689|7
1733644840000|2024-12-08 08:00:40|99742|99697|99742|99697|99742|99697|99742|99697|1
1733644860000|2024-12-08 08:01:00|99738|99693|99731|99686|99745|99700|99731|99686|7
1733644870000|2024-12-08 08:01:10|99727|99682|99727|99682|99739|99694|99726|99681|16
1733644880000|2024-12-08 08:01:20|99725|99680|99722|99677|99730|99685|99722|99677|3
1733644890000|2024-12-08 08:01:30|99716|99671|99714|99669|99717|99672|99714|99669|6
1733644920000|2024-12-08 08:02:00|99713|99668|99713|99668|99713|99668|99713|99668|1
1733644940000|2024-12-08 08:02:20|99704|99659|99702|99657|99704|99659|99700|99655|5
1733644950000|2024-12-08 08:02:30|99700|99655|99701|99656|99701|99656|99699|99654|5
1733644960000|2024-12-08 08:02:40|99702|99657|99699|99654|99702|99657|99699|99654|8
1733644970000|2024-12-08 08:02:50|99697|99652|99692|99647|99697|99652|99690|99645|6
1733644980000|2024-12-08 08:03:00|99691|99646|99691|99646|99692|99647|99691|99646|7
1733645000000|2024-12-08 08:03:20|99690|99645|99690|99645|99690|99645|99689|99644|5
1733645010000|2024-12-08 08:03:30|99689|99644|99688|99643|99689|99644|99687|99642|6
1733645020000|2024-12-08 08:03:40|99676|99631|99678|99633|99678|99633|99675|99630|7
1733645030000|2024-12-08 08:03:50|99679|99634|99685|99640|99691|99646|99679|99634|10
1733645040000|2024-12-08 08:04:00|99684|99639|99670|99625|99684|99639|99670|99625|10
1733645050000|2024-12-08 08:04:10|99669|99624|99671|99626|99672|99627|99669|99624|5
1733645060000|2024-12-08 08:04:20|99670|99625|99663|99618|99670|99625|99657|99612|15
1733645070000|2024-12-08 08:04:30|99662|99617|99662|99617|99662|99617|99662|99617|1
1733645090000|2024-12-08 08:04:50|99659|99614|99641|99596|99659|99614|99641|99596|3
1733645110000|2024-12-08 08:05:10|99630|99585|99620|99575|99630|99585|99620|99575|3
1733645120000|2024-12-08 08:05:20|99611|99566|99614|99569|99614|99569|99610|99565|3
1733645130000|2024-12-08 08:05:30|99613|99568|99606|99561|99613|99568|99603|99558|12
1733645160000|2024-12-08 08:06:00|99601|99556|99593|99548|99601|99556|99593|99548|3
1733645170000|2024-12-08 08:06:10|99592|99547|99598|99553|99598|99553|99591|99546|3
1733645180000|2024-12-08 08:06:20|99597|99552|99597|99552|99604|99559|99593|99548|7
1733645190000|2024-12-08 08:06:30|99590|99545|99590|99545|99590|99545|99590|99545|1
1733645210000|2024-12-08 08:06:50|99598|99553|99598|99553|99598|99553|99598|99553|1
1733645220000|2024-12-08 08:07:00|99566|99521|99589|99544|99598|99553|99566|99521|3
1733645240000|2024-12-08 08:07:20|99583|99538|99583|99538|99583|99538|99583|99538|1
1733645250000|2024-12-08 08:07:30|99593|99548|99575|99530|99593|99548|99563|99518|5
1733645260000|2024-12-08 08:07:40|99543|99498|99573|99528|99575|99530|99543|99498|3
1733645270000|2024-12-08 08:07:50|99572|99527|99565|99520|99580|99535|99528|99483|8
1733645280000|2024-12-08 08:08:00|99566|99521|99573|99528|99574|99529|99566|99521|3
1733645290000|2024-12-08 08:08:10|99551|99506|99542|99497|99551|99506|99519|99474|4
1733645300000|2024-12-08 08:08:20|99544|99499|99534|99489|99547|99502|99534|99489|6
1733645310000|2024-12-08 08:08:30|99533|99488|99533|99488|99533|99488|99496|99451|3
1733645320000|2024-12-08 08:08:40|99496|99451|99523|99478|99533|99488|99496|99451|5
1733645330000|2024-12-08 08:08:50|99526|99481|99514|99469|99526|99481|99495|99450|7
1733645340000|2024-12-08 08:09:00|99513|99468|99514|99469|99514|99469|99513|99468|2
1733645360000|2024-12-08 08:09:20|99507|99462|99524|99479|99524|99479|99497|99452|14
1733645370000|2024-12-08 08:09:30|99530|99485|99492|99447|99531|99486|99488|99443|10
1733645380000|2024-12-08 08:09:40|99491|99446|99526|99481|99531|99486|99491|99446|11
1733645390000|2024-12-08 08:09:50|99531|99486|99531|99486|99531|99486|99526|99481|9
1733645400000|2024-12-08 08:10:00|99533|99488|99544|99499|99545|99500|99525|99480|13
1733645410000|2024-12-08 08:10:10|99541|99496|99541|99496|99541|99496|99541|99496|1
1733645420000|2024-12-08 08:10:20|99544|99499|99545|99500|99545|99500|99544|99499|2
1733645430000|2024-12-08 08:10:30|99543|99498|99541|99496|99544|99499|99541|99496|6
1733645450000|2024-12-08 08:10:50|99544|99499|99544|99499|99544|99499|99544|99499|1
1733645460000|2024-12-08 08:11:00|99554|99509|99570|99525|99570|99525|99554|99509|2
1733645470000|2024-12-08 08:11:10|99568|99523|99574|99529|99575|99530|99567|99522|9
1733645480000|2024-12-08 08:11:20|99568|99523|99568|99523|99568|99523|99568|99523|1
1733645500000|2024-12-08 08:11:40|99556|99511|99563|99518|99563|99518|99551|99506|3
1733645510000|2024-12-08 08:11:50|99567|99522|99568|99523|99568|99523|99563|99518|4
1733645530000|2024-12-08 08:12:10|99567|99522|99567|99522|99567|99522|99567|99522|1
1733645540000|2024-12-08 08:12:20|99560|99515|99550|99505|99560|99515|99533|99488|5
1733645550000|2024-12-08 08:12:30|99537|99492|99525|99480|99537|99492|99523|99478|15
1733645560000|2024-12-08 08:12:40|99520|99475|99520|99475|99521|99476|99517|99472|6
1733645570000|2024-12-08 08:12:50|99514|99469|99514|99469|99514|99469|99514|99469|1
1733645580000|2024-12-08 08:13:00|99511|99466|99478|99433|99511|99466|99478|99433|3
1733645590000|2024-12-08 08:13:10|99479|99434|99480|99435|99480|99435|99479|99434|2
1733645600000|2024-12-08 08:13:20|99479|99434|99474|99429|99479|99434|99463|99418|6
1733645610000|2024-12-08 08:13:30|99473|99428|99473|99428|99473|99428|99473|99428|1
1733645620000|2024-12-08 08:13:40|99492|99447|99505|99460|99505|99460|99492|99447|3
1733645630000|2024-12-08 08:13:50|99502|99457|99511|99466|99512|99467|99502|99457|5
1733645640000|2024-12-08 08:14:00|99503|99458|99483|99438|99503|99458|99483|99438|10
1733645650000|2024-12-08 08:14:10|99488|99443|99493|99448|99497|99452|99488|99443|11
1733645660000|2024-12-08 08:14:20|99492|99447|99477|99432|99494|99449|99477|99432|5
1733645670000|2024-12-08 08:14:30|99488|99443|99514|99469|99514|99469|99488|99443|12
1733645680000|2024-12-08 08:14:40|99513|99468|99517|99472|99519|99474|99513|99468|9
1733645700000|2024-12-08 08:15:00|99519|99474|99520|99475|99520|99475|99519|99474|2
1733645710000|2024-12-08 08:15:10|99517|99472|99502|99457|99519|99474|99492|99447|21
1733645720000|2024-12-08 08:15:20|99498|99453|99485|99440|99506|99461|99478|99433|14
1733645730000|2024-12-08 08:15:30|99474|99429|99488|99443|99488|99443|99465|99420|15
1733645740000|2024-12-08 08:15:40|99482|99437|99472|99427|99482|99437|99467|99422|15
1733645750000|2024-12-08 08:15:50|99473|99428|99477|99432|99478|99433|99473|99428|14
1733645760000|2024-12-08 08:16:00|99475|99430|99477|99432|99477|99432|99475|99430|2
1733645770000|2024-12-08 08:16:10|99476|99431|99476|99431|99476|99431|99476|99431|1
1733645780000|2024-12-08 08:16:20|99475|99430|99452|99407|99475|99430|99452|99407|8
1733645790000|2024-12-08 08:16:30|99447|99402|99447|99402|99447|99402|99447|99402|1
1733645800000|2024-12-08 08:16:40|99426|99381|99429|99384|99455|99410|99426|99381|4
1733645810000|2024-12-08 08:16:50|99421|99376|99425|99380|99437|99392|99417|99372|14
1733645820000|2024-12-08 08:17:00|99429|99384|99419|99374|99437|99392|99417|99372|18
1733645830000|2024-12-08 08:17:10|99411|99366|99409|99364|99414|99369|99405|99360|7
1733645840000|2024-12-08 08:17:20|99415|99370|99367|99322|99415|99370|99367|99322|17
1733645850000|2024-12-08 08:17:30|99373|99328|99355|99310|99373|99328|99342|99297|13
1733645860000|2024-12-08 08:17:40|99354|99309|99361|99316|99362|99317|99348|99303|16
1733645870000|2024-12-08 08:17:50|99362|99317|99399|99354|99403|99358|99362|99317|7
1733645880000|2024-12-08 08:18:00|99400|99355|99403|99358|99425|99380|99392|99347|20
1733645890000|2024-12-08 08:18:10|99404|99359|99424|99379|99430|99385|99402|99357|22
1733645900000|2024-12-08 08:18:20|99426|99381|99433|99388|99433|99388|99426|99381|15
1733645910000|2024-12-08 08:18:30|99430|99385|99437|99392|99438|99393|99430|99385|11
1733645920000|2024-12-08 08:18:40|99434|99389|99431|99386|99435|99390|99430|99385|6
1733645930000|2024-12-08 08:18:50|99432|99387|99430|99385|99433|99388|99430|99385|5
1733645940000|2024-12-08 08:19:00|99433|99388|99439|99394|99439|99394|99430|99385|7
1733645950000|2024-12-08 08:19:10|99438|99393|99431|99386|99438|99393|99425|99380|16
1733645960000|2024-12-08 08:19:20|99428|99383|99431|99386|99431|99386|99417|99372|15
1733645970000|2024-12-08 08:19:30|99433|99388|99438|99393|99438|99393|99433|99388|5
1733645980000|2024-12-08 08:19:40|99440|99395|99439|99394|99440|99395|99439|99394|2
1733645990000|2024-12-08 08:19:50|99436|99391|99435|99390|99436|99391|99435|99390|2
1733646000000|2024-12-08 08:20:00|99434|99389|99404|99359|99436|99391|99404|99359|14
1733646010000|2024-12-08 08:20:10|99401|99356|99400|99355|99406|99361|99394|99349|16
1733646020000|2024-12-08 08:20:20|99399|99354|99404|99359|99405|99360|99383|99338|24
1733646030000|2024-12-08 08:20:30|99405|99360|99407|99362|99410|99365|99393|99348|20
1733646040000|2024-12-08 08:20:40|99409|99364|99397|99352|99409|99364|99397|99352|20
1733646050000|2024-12-08 08:20:50|99398|99353|99400|99355|99410|99365|99395|99350|31
1733646060000|2024-12-08 08:21:00|99405|99360|99396|99351|99405|99360|99396|99351|8
1733646070000|2024-12-08 08:21:10|99397|99352|99405|99360|99410|99365|99381|99336|24
1733646080000|2024-12-08 08:21:20|99411|99366|99432|99387|99432|99387|99403|99358|15
1733646090000|2024-12-08 08:21:30|99436|99391|99438|99393|99439|99394|99432|99387|7
1733646100000|2024-12-08 08:21:40|99435|99390|99410|99365|99435|99390|99410|99365|7
1733646110000|2024-12-08 08:21:50|99398|99353|99390|99345|99403|99358|99390|99345|22
1733646120000|2024-12-08 08:22:00|99393|99348|99389|99344|99393|99348|99389|99344|7
1733646130000|2024-12-08 08:22:10|99405|99360|99415|99370|99430|99385|99405|99360|16
1733646140000|2024-12-08 08:22:20|99421|99376|99415|99370|99424|99379|99411|99366|12
1733646150000|2024-12-08 08:22:30|99411|99366|99429|99384|99429|99384|99399|99354|11
1733646160000|2024-12-08 08:22:40|99430|99385|99426|99381|99432|99387|99426|99381|5
1733646170000|2024-12-08 08:22:50|99425|99380|99423|99378|99426|99381|99423|99378|4
1733646180000|2024-12-08 08:23:00|99424|99379|99437|99392|99437|99392|99424|99379|8
1733646190000|2024-12-08 08:23:10|99435|99390|99434|99389|99435|99390|99433|99388|8
1733646200000|2024-12-08 08:23:20|99432|99387|99430|99385|99435|99390|99430|99385|7
1733646210000|2024-12-08 08:23:30|99418|99373|99436|99391|99438|99393|99412|99367|10
1733646220000|2024-12-08 08:23:40|99437|99392|99437|99392|99439|99394|99436|99391|6
1733646230000|2024-12-08 08:23:50|99438|99393|99442|99397|99442|99397|99438|99393|7
1733646240000|2024-12-08 08:24:00|99443|99398|99439|99394|99443|99398|99436|99391|17
1733646250000|2024-12-08 08:24:10|99436|99391|99441|99396|99441|99396|99436|99391|4
1733646260000|2024-12-08 08:24:20|99453|99408|99450|99405|99453|99408|99450|99405|3
1733646270000|2024-12-08 08:24:30|99452|99407|99448|99403|99453|99408|99448|99403|5
1733646280000|2024-12-08 08:24:40|99450|99405|99456|99411|99458|99413|99450|99405|8
1733646290000|2024-12-08 08:24:50|99458|99413|99473|99428|99473|99428|99458|99413|9
1733646300000|2024-12-08 08:25:00|99474|99429|99479|99434|99479|99434|99473|99428|4
1733646310000|2024-12-08 08:25:10|99480|99435|99469|99424|99480|99435|99469|99424|6
1733646320000|2024-12-08 08:25:20|99468|99423|99468|99423|99468|99423|99466|99421|3
1733646340000|2024-12-08 08:25:40|99469|99424|99469|99424|99472|99427|99469|99424|3
1733646350000|2024-12-08 08:25:50|99468|99423|99444|99399|99468|99423|99441|99396|8
1733646360000|2024-12-08 08:26:00|99441|99396|99468|99423|99468|99423|99441|99396|8
1733646370000|2024-12-08 08:26:10|99469|99424|99471|99426|99471|99426|99467|99422|6
1733646380000|2024-12-08 08:26:20|99464|99419|99467|99422|99469|99424|99464|99419|6
1733646390000|2024-12-08 08:26:30|99469|99424|99472|99427|99472|99427|99469|99424|2
1733646400000|2024-12-08 08:26:40|99469|99424|99469|99424|99469|99424|99469|99424|1
1733646410000|2024-12-08 08:26:50|99460|99415|99438|99393|99460|99415|99438|99393|13
1733646420000|2024-12-08 08:27:00|99435|99390|99428|99383|99435|99390|99428|99383|10
1733646430000|2024-12-08 08:27:10|99425|99380|99429|99384|99434|99389|99417|99372|16
1733646440000|2024-12-08 08:27:20|99427|99382|99431|99386|99432|99387|99425|99380|13
1733646450000|2024-12-08 08:27:30|99430|99385|99421|99376|99431|99386|99407|99362|17
1733646460000|2024-12-08 08:27:40|99422|99377|99438|99393|99438|99393|99421|99376|14
1733646470000|2024-12-08 08:27:50|99439|99394|99440|99395|99444|99399|99431|99386|8
1733646480000|2024-12-08 08:28:00|99439|99394|99444|99399|99444|99399|99439|99394|5
1733646490000|2024-12-08 08:28:10|99439|99394|99441|99396|99441|99396|99439|99394|11
1733646500000|2024-12-08 08:28:20|99445|99400|99444|99399|99445|99400|99440|99395|9
1733646510000|2024-12-08 08:28:30|99428|99383|99435|99390|99435|99390|99421|99376|11
1733646520000|2024-12-08 08:28:40|99431|99386|99432|99387|99435|99390|99431|99386|8
1733646530000|2024-12-08 08:28:50|99444|99399|99454|99409|99454|99409|99432|99387|9
1733646540000|2024-12-08 08:29:00|99449|99404|99453|99408|99457|99412|99449|99404|10
1733646550000|2024-12-08 08:29:10|99456|99411|99456|99411|99456|99411|99444|99399|6
1733646560000|2024-12-08 08:29:20|99453|99408|99451|99406|99457|99412|99451|99406|7
1733646570000|2024-12-08 08:29:30|99463|99418|99458|99413|99465|99420|99458|99413|6
1733646580000|2024-12-08 08:29:40|99453|99408|99470|99425|99470|99425|99453|99408|7
1733646590000|2024-12-08 08:29:50|99469|99424|99471|99426|99472|99427|99469|99424|6
1733646600000|2024-12-08 08:30:00|99470|99425|99451|99406|99471|99426|99451|99406|13
1733646610000|2024-12-08 08:30:10|99458|99413|99467|99422|99467|99422|99458|99413|3
1733646620000|2024-12-08 08:30:20|99468|99423|99472|99427|99472|99427|99464|99419|9
1733646630000|2024-12-08 08:30:30|99471|99426|99472|99427|99472|99427|99469|99424|4
1733646640000|2024-12-08 08:30:40|99471|99426|99473|99428|99473|99428|99471|99426|4
1733646650000|2024-12-08 08:30:50|99472|99427|99473|99428|99473|99428|99472|99427|6
1733646660000|2024-12-08 08:31:00|99471|99426|99471|99426|99472|99427|99471|99426|3
1733646670000|2024-12-08 08:31:10|99472|99427|99486|99441|99487|99442|99472|99427|9
1733646680000|2024-12-08 08:31:20|99488|99443|99487|99442|99488|99443|99479|99434|8
1733646690000|2024-12-08 08:31:30|99483|99438|99484|99439|99486|99441|99480|99435|6
1733646700000|2024-12-08 08:31:40|99486|99441|99486|99441|99486|99441|99484|99439|3
1733646710000|2024-12-08 08:31:50|99484|99439|99487|99442|99487|99442|99484|99439|18
1733646720000|2024-12-08 08:32:00|99488|99443|99494|99449|99494|99449|99487|99442|8
1733646730000|2024-12-08 08:32:10|99496|99451|99499|99454|99501|99456|99496|99451|4
1733646740000|2024-12-08 08:32:20|99500|99455|99505|99460|99505|99460|99500|99455|5
1733646750000|2024-12-08 08:32:30|99502|99457|99502|99457|99502|99457|99502|99457|1
1733646760000|2024-12-08 08:32:40|99500|99455|99495|99450|99500|99455|99495|99450|3
1733646770000|2024-12-08 08:32:50|99494|99449|99494|99449|99496|99451|99494|99449|5
1733646780000|2024-12-08 08:33:00|99496|99451|99496|99451|99496|99451|99496|99451|1
1733646790000|2024-12-08 08:33:10|99493|99448|99489|99444|99493|99448|99489|99444|2
1733646800000|2024-12-08 08:33:20|99486|99441|99477|99432|99486|99441|99477|99432|7
1733646810000|2024-12-08 08:33:30|99475|99430|99470|99425|99475|99430|99469|99424|6
1733646820000|2024-12-08 08:33:40|99467|99422|99457|99412|99469|99424|99457|99412|6
1733646830000|2024-12-08 08:33:50|99461|99416|99437|99392|99461|99416|99431|99386|12
1733646840000|2024-12-08 08:34:00|99427|99382|99432|99387|99434|99389|99427|99382|19
1733646850000|2024-12-08 08:34:10|99434|99389|99441|99396|99442|99397|99427|99382|15
1733646860000|2024-12-08 08:34:20|99440|99395|99432|99387|99444|99399|99425|99380|13
1733646870000|2024-12-08 08:34:30|99433|99388|99441|99396|99445|99400|99428|99383|15
1733646880000|2024-12-08 08:34:40|99444|99399|99433|99388|99444|99399|99425|99380|15
1733646890000|2024-12-08 08:34:50|99432|99387|99433|99388|99434|99389|99432|99387|10
1733646900000|2024-12-08 08:35:00|99432|99387|99433|99388|99433|99388|99432|99387|4
1733646910000|2024-12-08 08:35:10|99432|99387|99419|99374|99433|99388|99419|99374|7
1733646920000|2024-12-08 08:35:20|99425|99380|99404|99359|99425|99380|99401|99356|16
1733646930000|2024-12-08 08:35:30|99405|99360|99386|99341|99405|99360|99381|99336|17
1733646940000|2024-12-08 08:35:40|99387|99342|99354|99309|99387|99342|99353|99308|10
1733646950000|2024-12-08 08:35:50|99353|99308|99354|99309|99354|99309|99353|99308|2
1733646960000|2024-12-08 08:36:00|99358|99313|99365|99320|99392|99347|99354|99309|32
1733646970000|2024-12-08 08:36:10|99362|99317|99348|99303|99376|99331|99348|99303|22
1733646980000|2024-12-08 08:36:20|99351|99306|99344|99299|99358|99313|99339|99294|16
1733646990000|2024-12-08 08:36:30|99350|99305|99371|99326|99372|99327|99350|99305|22
1733647000000|2024-12-08 08:36:40|99372|99327|99372|99327|99373|99328|99370|99325|9
1733647010000|2024-12-08 08:36:50|99387|99342|99383|99338|99390|99345|99383|99338|14
1733647020000|2024-12-08 08:37:00|99387|99342|99360|99315|99387|99342|99345|99300|20
1733647030000|2024-12-08 08:37:10|99362|99317|99361|99316|99371|99326|99355|99310|15
1733647040000|2024-12-08 08:37:20|99359|99314|99355|99310|99361|99316|99350|99305|17
1733647050000|2024-12-08 08:37:30|99350|99305|99347|99302|99350|99305|99347|99302|4
1733647060000|2024-12-08 08:37:40|99350|99305|99350|99305|99359|99314|99347|99302|14
1733647070000|2024-12-08 08:37:50|99354|99309|99369|99324|99369|99324|99350|99305|7
1733647080000|2024-12-08 08:38:00|99372|99327|99380|99335|99382|99337|99371|99326|8
1733647090000|2024-12-08 08:38:10|99371|99326|99351|99306|99371|99326|99348|99303|6
1733647100000|2024-12-08 08:38:20|99348|99303|99367|99322|99379|99334|99348|99303|15
1733647110000|2024-12-08 08:38:30|99362|99317|99354|99309|99363|99318|99347|99302|11
1733647120000|2024-12-08 08:38:40|99336|99291|99352|99307|99361|99316|99336|99291|5
1733647130000|2024-12-08 08:38:50|99351|99306|99354|99309|99354|99309|99323|99278|7
1733647140000|2024-12-08 08:39:00|99353|99308|99353|99308|99353|99308|99353|99308|1
1733647150000|2024-12-08 08:39:10|99342|99297|99340|99295|99342|99297|99338|99293|5
1733647160000|2024-12-08 08:39:20|99333|99288|99295|99250|99333|99288|99295|99250|9
1733647170000|2024-12-08 08:39:30|99300|99255|99309|99264|99309|99264|99300|99255|2
1733647180000|2024-12-08 08:39:40|99308|99263|99290|99245|99308|99263|99290|99245|5
1733647200000|2024-12-08 08:40:00|99269|99224|99290|99245|99290|99245|99269|99224|2
1733647210000|2024-12-08 08:40:10|99291|99246|99293|99248|99293|99248|99291|99246|2
1733647220000|2024-12-08 08:40:20|99292|99247|99293|99248|99293|99248|99288|99243|3
1733647230000|2024-12-08 08:40:30|99294|99249|99282|99237|99294|99249|99277|99232|15
1733647240000|2024-12-08 08:40:40|99271|99226|99286|99241|99286|99241|99262|99217|5
1733647250000|2024-12-08 08:40:50|99274|99229|99274|99229|99274|99229|99251|99206|3
1733647260000|2024-12-08 08:41:00|99286|99241|99290|99245|99290|99245|99277|99232|4
1733647270000|2024-12-08 08:41:10|99283|99238|99286|99241|99290|99245|99278|99233|5
1733647280000|2024-12-08 08:41:20|99281|99236|99274|99229|99281|99236|99274|99229|3
1733647290000|2024-12-08 08:41:30|99286|99241|99286|99241|99286|99241|99286|99241|1
1733647300000|2024-12-08 08:41:40|99287|99242|99290|99245|99290|99245|99287|99242|4
1733647310000|2024-12-08 08:41:50|99281|99236|99276|99231|99284|99239|99276|99231|14
1733647320000|2024-12-08 08:42:00|99286|99241|99281|99236|99299|99254|99274|99229|16
1733647330000|2024-12-08 08:42:10|99280|99235|99286|99241|99286|99241|99261|99216|5
1733647340000|2024-12-08 08:42:20|99287|99242|99284|99239|99287|99242|99276|99231|4
1733647350000|2024-12-08 08:42:30|99287|99242|99286|99241|99289|99244|99286|99241|4
1733647360000|2024-12-08 08:42:40|99278|99233|99253|99208|99284|99239|99241|99196|25
1733647370000|2024-12-08 08:42:50|99257|99212|99272|99227|99272|99227|99254|99209|8
1733647380000|2024-12-08 08:43:00|99264|99219|99267|99222|99273|99228|99264|99219|5
1733647390000|2024-12-08 08:43:10|99270|99225|99293|99248|99293|99248|99262|99217|26
1733647400000|2024-12-08 08:43:20|99294|99249|99305|99260|99305|99260|99294|99249|7
1733647410000|2024-12-08 08:43:30|99304|99259|99302|99257|99304|99259|99292|99247|7
1733647420000|2024-12-08 08:43:40|99294|99249|99309|99264|99309|99264|99294|99249|6
1733647430000|2024-12-08 08:43:50|99306|99261|99308|99263|99308|99263|99306|99261|2
1733647440000|2024-12-08 08:44:00|99307|99262|99321|99276|99321|99276|99307|99262|7
1733647450000|2024-12-08 08:44:10|99326|99281|99300|99255|99329|99284|99299|99254|19
1733647460000|2024-12-08 08:44:20|99299|99254|99276|99231|99305|99260|99276|99231|20
1733647470000|2024-12-08 08:44:30|99277|99232|99275|99230|99278|99233|99274|99229|11
1733647480000|2024-12-08 08:44:40|99273|99228|99277|99232|99278|99233|99272|99227|4
1733647490000|2024-12-08 08:44:50|99278|99233|99281|99236|99281|99236|99277|99232|11
1733647500000|2024-12-08 08:45:00|99282|99237|99272|99227|99283|99238|99266|99221|20
1733647510000|2024-12-08 08:45:10|99281|99236|99300|99255|99308|99263|99272|99227|17
1733647520000|2024-12-08 08:45:20|99301|99256|99315|99270|99315|99270|99290|99245|9
1733647530000|2024-12-08 08:45:30|99312|99267|99314|99269|99315|99270|99312|99267|4
1733647540000|2024-12-08 08:45:40|99313|99268|99313|99268|99313|99268|99313|99268|1
1733647550000|2024-12-08 08:45:50|99316|99271|99316|99271|99316|99271|99316|99271|1
1733647560000|2024-12-08 08:46:00|99315|99270|99332|99287|99332|99287|99315|99270|8
1733647570000|2024-12-08 08:46:10|99330|99285|99320|99275|99331|99286|99320|99275|14
1733647580000|2024-12-08 08:46:20|99329|99284|99332|99287|99335|99290|99329|99284|11
1733647590000|2024-12-08 08:46:30|99333|99288|99337|99292|99337|99292|99331|99286|8
1733647600000|2024-12-08 08:46:40|99336|99291|99335|99290|99336|99291|99335|99290|2
1733647610000|2024-12-08 08:46:50|99326|99281|99318|99273|99326|99281|99318|99273|10
1733647620000|2024-12-08 08:47:00|99319|99274|99319|99274|99320|99275|99319|99274|3
1733647630000|2024-12-08 08:47:10|99318|99273|99313|99268|99319|99274|99313|99268|12
1733647640000|2024-12-08 08:47:20|99312|99267|99309|99264|99312|99267|99309|99264|4
1733647650000|2024-12-08 08:47:30|99308|99263|99308|99263|99309|99264|99308|99263|9
1733647660000|2024-12-08 08:47:40|99309|99264|99308|99263|99320|99275|99306|99261|16
1733647670000|2024-12-08 08:47:50|99306|99261|99309|99264|99310|99265|99304|99259|7
1733647680000|2024-12-08 08:48:00|99310|99265|99283|99238|99310|99265|99283|99238|9
1733647690000|2024-12-08 08:48:10|99281|99236|99283|99238|99287|99242|99278|99233|9
1733647700000|2024-12-08 08:48:20|99279|99234|99279|99234|99279|99234|99279|99234|1
1733647710000|2024-12-08 08:48:30|99288|99243|99313|99268|99313|99268|99285|99240|9
1733647720000|2024-12-08 08:48:40|99315|99270|99312|99267|99315|99270|99312|99267|2
1733647730000|2024-12-08 08:48:50|99306|99261|99286|99241|99306|99261|99286|99241|15
1733647740000|2024-12-08 08:49:00|99290|99245|99282|99237|99291|99246|99277|99232|12
1733647750000|2024-12-08 08:49:10|99278|99233|99290|99245|99294|99249|99278|99233|11
1733647760000|2024-12-08 08:49:20|99293|99248|99301|99256|99307|99262|99290|99245|7
1733647770000|2024-12-08 08:49:30|99308|99263|99298|99253|99312|99267|99285|99240|10
1733647780000|2024-12-08 08:49:40|99301|99256|99296|99251|99302|99257|99295|99250|4
1733647790000|2024-12-08 08:49:50|99301|99256|99310|99265|99310|99265|99301|99256|4
1733647800000|2024-12-08 08:50:00|99311|99266|99318|99273|99318|99273|99311|99266|8
1733647810000|2024-12-08 08:50:10|99319|99274|99324|99279|99334|99289|99317|99272|16
1733647820000|2024-12-08 08:50:20|99348|99303|99349|99304|99356|99311|99341|99296|11
1733647830000|2024-12-08 08:50:30|99352|99307|99361|99316|99362|99317|99352|99307|10
1733647840000|2024-12-08 08:50:40|99355|99310|99358|99313|99358|99313|99354|99309|3
1733647850000|2024-12-08 08:50:50|99359|99314|99357|99312|99359|99314|99357|99312|2
1733647860000|2024-12-08 08:51:00|99360|99315|99367|99322|99367|99322|99360|99315|5
1733647870000|2024-12-08 08:51:10|99364|99319|99362|99317|99364|99319|99359|99314|7
1733647880000|2024-12-08 08:51:20|99360|99315|99350|99305|99360|99315|99342|99297|10
1733647890000|2024-12-08 08:51:30|99353|99308|99346|99301|99353|99308|99346|99301|3
1733647900000|2024-12-08 08:51:40|99356|99311|99354|99309|99361|99316|99351|99306|9
1733647910000|2024-12-08 08:51:50|99353|99308|99364|99319|99364|99319|99353|99308|9
1733647920000|2024-12-08 08:52:00|99360|99315|99353|99308|99364|99319|99323|99278|8
1733647930000|2024-12-08 08:52:10|99356|99311|99361|99316|99361|99316|99316|99271|11
1733647940000|2024-12-08 08:52:20|99356|99311|99353|99308|99356|99311|99327|99282|5
1733647950000|2024-12-08 08:52:30|99315|99270|99347|99302|99358|99313|99315|99270|4
1733647960000|2024-12-08 08:52:40|99311|99266|99352|99307|99352|99307|99303|99258|10
1733647970000|2024-12-08 08:52:50|99301|99256|99331|99286|99352|99307|99301|99256|18
1733647980000|2024-12-08 08:53:00|99332|99287|99319|99274|99339|99294|99319|99274|8
1733647990000|2024-12-08 08:53:10|99320|99275|99313|99268|99320|99275|99305|99260|14
1733648000000|2024-12-08 08:53:20|99311|99266|99304|99259|99311|99266|99303|99258|14
1733648010000|2024-12-08 08:53:30|99306|99261|99319|99274|99321|99276|99306|99261|14
1733648020000|2024-12-08 08:53:40|99318|99273|99306|99261|99318|99273|99303|99258|10
1733648030000|2024-12-08 08:53:50|99305|99260|99300|99255|99305|99260|99298|99253|12
1733648040000|2024-12-08 08:54:00|99299|99254|99269|99224|99300|99255|99269|99224|24
1733648050000|2024-12-08 08:54:10|99271|99226|99270|99225|99279|99234|99269|99224|17
1733648060000|2024-12-08 08:54:20|99269|99224|99265|99220|99272|99227|99265|99220|11
1733648070000|2024-12-08 08:54:30|99257|99212|99256|99211|99257|99212|99256|99211|2
1733648080000|2024-12-08 08:54:40|99257|99212|99248|99203|99257|99212|99248|99203|5
1733648090000|2024-12-08 08:54:50|99244|99199|99237|99192|99244|99199|99228|99183|5
1733648100000|2024-12-08 08:55:00|99236|99191|99236|99191|99236|99191|99236|99191|1
1733648110000|2024-12-08 08:55:10|99235|99190|99242|99197|99242|99197|99235|99190|2
1733648120000|2024-12-08 08:55:20|99241|99196|99238|99193|99241|99196|99238|99193|3
1733648130000|2024-12-08 08:55:30|99235|99190|99230|99185|99235|99190|99230|99185|3
1733648140000|2024-12-08 08:55:40|99226|99181|99208|99163|99234|99189|99206|99161|9
1733648150000|2024-12-08 08:55:50|99211|99166|99206|99161|99217|99172|99204|99159|14
1733648160000|2024-12-08 08:56:00|99208|99163|99193|99148|99208|99163|99179|99134|6
1733648170000|2024-12-08 08:56:10|99194|99149|99193|99148|99194|99149|99193|99148|2
1733648180000|2024-12-08 08:56:20|99191|99146|99181|99136|99191|99146|99181|99136|2
1733648190000|2024-12-08 08:56:30|99180|99135|99175|99130|99181|99136|99175|99130|3
1733648200000|2024-12-08 08:56:40|99181|99136|99180|99135|99181|99136|99173|99128|3
1733648210000|2024-12-08 08:56:50|99130|99085|99112|99067|99151|99106|99112|99067|18
1733648220000|2024-12-08 08:57:00|99104|99059|99063|99018|99104|99059|99041|98996|25
1733648230000|2024-12-08 08:57:10|99090|99045|99092|99047|99116|99071|99088|99043|17
1733648240000|2024-12-08 08:57:20|99093|99048|99132|99087|99148|99103|99093|99048|21
1733648250000|2024-12-08 08:57:30|99131|99086|99101|99056|99131|99086|99097|99052|21
1733648260000|2024-12-08 08:57:40|99097|99052|99132|99087|99132|99087|99095|99050|16
1733648270000|2024-12-08 08:57:50|99133|99088|99132|99087|99133|99088|99131|99086|5
1733648280000|2024-12-08 08:58:00|99143|99098|99139|99094|99157|99112|99133|99088|18
1733648290000|2024-12-08 08:58:10|99137|99092|99132|99087|99159|99114|99132|99087|22
1733648300000|2024-12-08 08:58:20|99131|99086|99114|99069|99131|99086|99112|99067|18
1733648310000|2024-12-08 08:58:30|99113|99068|99118|99073|99123|99078|99113|99068|24
1733648320000|2024-12-08 08:58:40|99117|99072|99104|99059|99125|99080|99104|99059|22
1733648330000|2024-12-08 08:58:50|99103|99058|99110|99065|99113|99068|99101|99056|23
1733648340000|2024-12-08 08:59:00|99111|99066|99128|99083|99128|99083|99107|99062|23
1733648350000|2024-12-08 08:59:10|99133|99088|99112|99067|99147|99102|99112|99067|13
1733648360000|2024-12-08 08:59:20|99113|99068|99100|99055|99128|99083|99092|99047|27
1733648370000|2024-12-08 08:59:30|99099|99054|99099|99054|99100|99055|99095|99050|6
1733648380000|2024-12-08 08:59:40|99100|99055|99070|99025|99101|99056|99068|99023|21
1733648390000|2024-12-08 08:59:50|99069|99024|99041|98996|99080|99035|99041|98996|16
1733648400000|2024-12-08 09:00:00|99049|99004|99020|98975|99049|99004|99012|98967|19
1733648410000|2024-12-08 09:00:10|99012|98967|98962|98917|99015|98970|98956|98911|20
1733648420000|2024-12-08 09:00:20|98961|98916|98949|98904|98961|98916|98943|98898|12
1733648430000|2024-12-08 09:00:30|98938|98893|98960|98915|98963|98918|98929|98884|10
1733648440000|2024-12-08 09:00:40|98967|98922|99010|98965|99010|98965|98967|98922|21
1733648450000|2024-12-08 09:00:50|99017|98972|99043|98998|99046|99001|99017|98972|22
1733648460000|2024-12-08 09:01:00|99042|98997|99042|98997|99042|98997|99042|98997|1
1733648470000|2024-12-08 09:01:10|99040|98995|99039|98994|99041|98996|99030|98985|15
1733648480000|2024-12-08 09:01:20|99037|98992|99046|99001|99050|99005|99037|98992|11
1733648490000|2024-12-08 09:01:30|99047|99002|99051|99006|99051|99006|99042|98997|12
1733648500000|2024-12-08 09:01:40|99053|99008|99083|99038|99083|99038|99053|99008|15
1733648510000|2024-12-08 09:01:50|99082|99037|99082|99037|99082|99037|99082|99037|1
1733648520000|2024-12-08 09:02:00|99080|99035|99081|99036|99081|99036|99080|99035|2
1733648530000|2024-12-08 09:02:10|99080|99035|99080|99035|99080|99035|99080|99035|1
1733648540000|2024-12-08 09:02:20|99079|99034|99081|99036|99082|99037|99078|99033|6
1733648550000|2024-12-08 09:02:30|99082|99037|99082|99037|99082|99037|99081|99036|3
1733648560000|2024-12-08 09:02:40|99085|99040|99098|99053|99098|99053|99085|99040|7
1733648570000|2024-12-08 09:02:50|99097|99052|99154|99109|99154|99109|99097|99052|14
1733648580000|2024-12-08 09:03:00|99150|99105|99148|99103|99177|99132|99144|99099|17
1733648590000|2024-12-08 09:03:10|99145|99100|99087|99042|99151|99106|99084|99039|23
1733648600000|2024-12-08 09:03:20|99089|99044|99079|99034|99089|99044|99058|99013|21
1733648610000|2024-12-08 09:03:30|99074|99029|99084|99039|99084|99039|99058|99013|13
1733648620000|2024-12-08 09:03:40|99085|99040|99088|99043|99088|99043|99085|99040|7
1733648630000|2024-12-08 09:03:50|99086|99041|99035|98990|99086|99041|99035|98990|24
1733648640000|2024-12-08 09:04:00|99036|98991|99011|98966|99047|99002|99005|98960|14
1733648650000|2024-12-08 09:04:10|99009|98964|99062|99017|99068|99023|99009|98964|26
1733648660000|2024-12-08 09:04:20|99057|99012|99058|99013|99066|99021|99057|99012|11
1733648670000|2024-12-08 09:04:30|99059|99014|99069|99024|99070|99025|99059|99014|10
1733648680000|2024-12-08 09:04:40|99070|99025|99079|99034|99079|99034|99069|99024|10
1733648690000|2024-12-08 09:04:50|99078|99033|99069|99024|99079|99034|99065|99020|13
1733648700000|2024-12-08 09:05:00|99066|99021|99043|98998|99070|99025|99043|98998|9
1733648710000|2024-12-08 09:05:10|99051|99006|99068|99023|99068|99023|99051|99006|13
1733648720000|2024-12-08 09:05:20|99071|99026|99092|99047|99092|99047|99068|99023|17
1733648730000|2024-12-08 09:05:30|99086|99041|99061|99016|99086|99041|99061|99016|20
1733648740000|2024-12-08 09:05:40|99060|99015|99067|99022|99067|99022|99060|99015|3
1733648750000|2024-12-08 09:05:50|99070|99025|99074|99029|99080|99035|99068|99023|11
1733648760000|2024-12-08 09:06:00|99073|99028|99065|99020|99073|99028|99065|99020|2
1733648770000|2024-12-08 09:06:10|99067|99022|99068|99023|99073|99028|99063|99018|12
1733648780000|2024-12-08 09:06:20|99069|99024|99086|99041|99088|99043|99069|99024|10
1733648790000|2024-12-08 09:06:30|99087|99042|99097|99052|99098|99053|99087|99042|7
1733648800000|2024-12-08 09:06:40|99096|99051|99088|99043|99096|99051|99085|99040|11
1733648810000|2024-12-08 09:06:50|99087|99042|99108|99063|99108|99063|99087|99042|11
1733648820000|2024-12-08 09:07:00|99105|99060|99104|99059|99105|99060|99096|99051|6
1733648830000|2024-12-08 09:07:10|99105|99060|99142|99097|99144|99099|99102|99057|20
1733648840000|2024-12-08 09:07:20|99139|99094|99150|99105|99150|99105|99139|99094|10
1733648850000|2024-12-08 09:07:30|99149|99104|99150|99105|99150|99105|99146|99101|7
1733648860000|2024-12-08 09:07:40|99152|99107|99176|99131|99176|99131|99152|99107|6
1733648870000|2024-12-08 09:07:50|99175|99130|99208|99163|99209|99164|99175|99130|10
1733648880000|2024-12-08 09:08:00|99209|99164|99231|99186|99231|99186|99208|99163|12
1733648910000|2024-12-08 09:08:30|99230|99185|99230|99185|99230|99185|99230|99185|1
1733648920000|2024-12-08 09:08:40|99231|99186|99234|99189|99236|99191|99231|99186|7
1733648930000|2024-12-08 09:08:50|99238|99193|99238|99193|99243|99198|99236|99191|6
1733648940000|2024-12-08 09:09:00|99234|99189|99230|99185|99234|99189|99230|99185|3
1733648950000|2024-12-08 09:09:10|99231|99186|99194|99149|99231|99186|99191|99146|19
1733648960000|2024-12-08 09:09:20|99191|99146|99200|99155|99200|99155|99189|99144|12
1733648970000|2024-12-08 09:09:30|99202|99157|99191|99146|99202|99157|99190|99145|18
1733648980000|2024-12-08 09:09:40|99193|99148|99191|99146|99193|99148|99191|99146|3
1733648990000|2024-12-08 09:09:50|99189|99144|99181|99136|99194|99149|99181|99136|8
1733649000000|2024-12-08 09:10:00|99203|99158|99215|99170|99215|99170|99193|99148|22
1733649010000|2024-12-08 09:10:10|99208|99163|99206|99161|99208|99163|99194|99149|16
1733649020000|2024-12-08 09:10:20|99196|99151|99203|99158|99203|99158|99184|99139|21
1733649030000|2024-12-08 09:10:30|99200|99155|99209|99164|99209|99164|99193|99148|7
1733649040000|2024-12-08 09:10:40|99208|99163|99205|99160|99208|99163|99191|99146|16
1733649050000|2024-12-08 09:10:50|99194|99149|99184|99139|99196|99151|99170|99125|16
1733649060000|2024-12-08 09:11:00|99188|99143|99208|99163|99208|99163|99176|99131|10
1733649070000|2024-12-08 09:11:10|99211|99166|99230|99185|99230|99185|99208|99163|12
1733649080000|2024-12-08 09:11:20|99228|99183|99226|99181|99230|99185|99223|99178|10
1733649090000|2024-12-08 09:11:30|99227|99182|99227|99182|99227|99182|99226|99181|3
1733649100000|2024-12-08 09:11:40|99224|99179|99221|99176|99226|99181|99214|99169|10
1733649110000|2024-12-08 09:11:50|99225|99180|99223|99178|99225|99180|99215|99170|10
1733649120000|2024-12-08 09:12:00|99226|99181|99230|99185|99230|99185|99224|99179|9
1733649130000|2024-12-08 09:12:10|99229|99184|99233|99188|99233|99188|99228|99183|5
1733649140000|2024-12-08 09:12:20|99234|99189|99247|99202|99247|99202|99234|99189|5
1733649150000|2024-12-08 09:12:30|99246|99201|99246|99201|99246|99201|99246|99201|1
1733649160000|2024-12-08 09:12:40|99248|99203|99231|99186|99248|99203|99229|99184|12
1733649170000|2024-12-08 09:12:50|99230|99185|99230|99185|99234|99189|99230|99185|10
1733649180000|2024-12-08 09:13:00|99231|99186|99232|99187|99232|99187|99229|99184|6
1733649190000|2024-12-08 09:13:10|99230|99185|99241|99196|99241|99196|99229|99184|12
1733649200000|2024-12-08 09:13:20|99242|99197|99240|99195|99242|99197|99234|99189|9
1733649210000|2024-12-08 09:13:30|99238|99193|99238|99193|99241|99196|99216|99171|14
1733649220000|2024-12-08 09:13:40|99234|99189|99230|99185|99234|99189|99224|99179|7
1733649230000|2024-12-08 09:13:50|99237|99192|99257|99212|99257|99212|99233|99188|11
1733649240000|2024-12-08 09:14:00|99253|99208|99230|99185|99253|99208|99230|99185|10
1733649250000|2024-12-08 09:14:10|99234|99189|99255|99210|99256|99211|99234|99189|20
1733649260000|2024-12-08 09:14:20|99258|99213|99257|99212|99264|99219|99257|99212|12
1733649270000|2024-12-08 09:14:30|99258|99213|99233|99188|99260|99215|99232|99187|22
1733649280000|2024-12-08 09:14:40|99232|99187|99237|99192|99237|99192|99232|99187|8
1733649290000|2024-12-08 09:14:50|99236|99191|99220|99175|99236|99191|99220|99175|11
1733649300000|2024-12-08 09:15:00|99231|99186|99236|99191|99243|99198|99228|99183|22
1733649310000|2024-12-08 09:15:10|99239|99194|99258|99213|99261|99216|99235|99190|13
1733649320000|2024-12-08 09:15:20|99260|99215|99268|99223|99268|99223|99259|99214|9
1733649330000|2024-12-08 09:15:30|99269|99224|99277|99232|99278|99233|99269|99224|12
1733649340000|2024-12-08 09:15:40|99276|99231|99286|99241|99286|99241|99276|99231|6
1733649350000|2024-12-08 09:15:50|99285|99240|99282|99237|99285|99240|99282|99237|4
1733649360000|2024-12-08 09:16:00|99283|99238|99280|99235|99283|99238|99279|99234|6
1733649370000|2024-12-08 09:16:10|99278|99233|99271|99226|99278|99233|99267|99222|7
1733649380000|2024-12-08 09:16:20|99273|99228|99283|99238|99283|99238|99272|99227|5
1733649390000|2024-12-08 09:16:30|99291|99246|99300|99255|99325|99280|99291|99246|13
1733649400000|2024-12-08 09:16:40|99308|99263|99301|99256|99321|99276|99294|99249|10
1733649410000|2024-12-08 09:16:50|99302|99257|99302|99257|99318|99273|99302|99257|10
1733649420000|2024-12-08 09:17:00|99301|99256|99305|99260|99309|99264|99294|99249|16
1733649430000|2024-12-08 09:17:10|99306|99261|99307|99262|99310|99265|99305|99260|14
1733649440000|2024-12-08 09:17:20|99304|99259|99297|99252|99308|99263|99297|99252|11
1733649450000|2024-12-08 09:17:30|99296|99251|99300|99255|99300|99255|99293|99248|14
1733649460000|2024-12-08 09:17:40|99301|99256|99302|99257|99303|99258|99296|99251|13
1733649470000|2024-12-08 09:17:50|99293|99248|99287|99242|99293|99248|99287|99242|3
1733649480000|2024-12-08 09:18:00|99288|99243|99313|99268|99315|99270|99284|99239|8
1733649490000|2024-12-08 09:18:10|99317|99272|99292|99247|99317|99272|99288|99243|12
1733649500000|2024-12-08 09:18:20|99297|99252|99300|99255|99300|99255|99276|99231|19
1733649510000|2024-12-08 09:18:30|99299|99254|99279|99234|99299|99254|99271|99226|22
1733649520000|2024-12-08 09:18:40|99280|99235|99293|99248|99295|99250|99278|99233|18
1733649530000|2024-12-08 09:18:50|99296|99251|99275|99230|99296|99251|99266|99221|21
1733649540000|2024-12-08 09:19:00|99277|99232|99281|99236|99287|99242|99275|99230|18
1733649550000|2024-12-08 09:19:10|99282|99237|99285|99240|99285|99240|99280|99235|9
1733649560000|2024-12-08 09:19:20|99283|99238|99291|99246|99291|99246|99283|99238|9
1733649570000|2024-12-08 09:19:30|99294|99249|99301|99256|99301|99256|99293|99248|4
1733649580000|2024-12-08 09:19:40|99290|99245|99286|99241|99290|99245|99286|99241|4
1733649590000|2024-12-08 09:19:50|99287|99242|99288|99243|99288|99243|99287|99242|2
1733649600000|2024-12-08 09:20:00|99289|99244|99301|99256|99301|99256|99289|99244|5
1733649610000|2024-12-08 09:20:10|99300|99255|99291|99246|99301|99256|99290|99245|11
1733649620000|2024-12-08 09:20:20|99290|99245|99290|99245|99291|99246|99290|99245|13
1733649630000|2024-12-08 09:20:30|99287|99242|99287|99242|99287|99242|99286|99241|3
1733649640000|2024-12-08 09:20:40|99285|99240|99253|99208|99285|99240|99252|99207|13
1733649650000|2024-12-08 09:20:50|99251|99206|99253|99208|99264|99219|99251|99206|15
1733649660000|2024-12-08 09:21:00|99252|99207|99264|99219|99265|99220|99252|99207|14
1733649670000|2024-12-08 09:21:10|99265|99220|99256|99211|99265|99220|99253|99208|8
1733649680000|2024-12-08 09:21:20|99254|99209|99233|99188|99254|99209|99229|99184|20
1733649690000|2024-12-08 09:21:30|99231|99186|99227|99182|99233|99188|99217|99172|20
1733649700000|2024-12-08 09:21:40|99226|99181|99222|99177|99230|99185|99211|99166|16
1733649710000|2024-12-08 09:21:50|99226|99181|99254|99209|99254|99209|99219|99174|13
1733649720000|2024-12-08 09:22:00|99255|99210|99261|99216|99261|99216|99254|99209|5
1733649730000|2024-12-08 09:22:10|99262|99217|99286|99241|99286|99241|99261|99216|9
1733649740000|2024-12-08 09:22:20|99285|99240|99317|99272|99319|99274|99285|99240|9
1733649760000|2024-12-08 09:22:40|99314|99269|99314|99269|99314|99269|99314|99269|1
1733649770000|2024-12-08 09:22:50|99318|99273|99322|99277|99322|99277|99316|99271|5
1733649780000|2024-12-08 09:23:00|99321|99276|99322|99277|99322|99277|99320|99275|4
1733649790000|2024-12-08 09:23:10|99321|99276|99304|99259|99321|99276|99300|99255|12
1733649800000|2024-12-08 09:23:20|99300|99255|99304|99259|99304|99259|99300|99255|10
1733649840000|2024-12-08 09:24:00|99306|99261|99310|99265|99310|99265|99306|99261|2
1733649850000|2024-12-08 09:24:10|99312|99267|99320|99275|99320|99275|99312|99267|4
1733649860000|2024-12-08 09:24:20|99319|99274|99320|99275|99320|99275|99319|99274|2
1733649870000|2024-12-08 09:24:30|99321|99276|99320|99275|99321|99276|99319|99274|3
1733649880000|2024-12-08 09:24:40|99312|99267|99322|99277|99322|99277|99312|99267|7
1733649900000|2024-12-08 09:25:00|99318|99273|99295|99250|99323|99278|99295|99250|7
1733649910000|2024-12-08 09:25:10|99300|99255|99311|99266|99316|99271|99299|99254|6
1733649920000|2024-12-08 09:25:20|99307|99262|99307|99262|99311|99266|99307|99262|4
1733649930000|2024-12-08 09:25:30|99306|99261|99306|99261|99306|99261|99306|99261|1
1733649940000|2024-12-08 09:25:40|99311|99266|99295|99250|99311|99266|99293|99248|9
1733649950000|2024-12-08 09:25:50|99292|99247|99301|99256|99305|99260|99288|99243|20
1733649960000|2024-12-08 09:26:00|99306|99261|99325|99280|99326|99281|99306|99261|5
1733649970000|2024-12-08 09:26:10|99326|99281|99332|99287|99332|99287|99326|99281|8
1733649980000|2024-12-08 09:26:20|99330|99285|99324|99279|99330|99285|99324|99279|7
1733649990000|2024-12-08 09:26:30|99325|99280|99319|99274|99327|99282|99319|99274|7
1733650000000|2024-12-08 09:26:40|99317|99272|99304|99259|99317|99272|99304|99259|5
1733650010000|2024-12-08 09:26:50|99303|99258|99293|99248|99306|99261|99286|99241|11
1733650020000|2024-12-08 09:27:00|99282|99237|99291|99246|99294|99249|99281|99236|7
1733650030000|2024-12-08 09:27:10|99288|99243|99316|99271|99318|99273|99288|99243|11
1733650040000|2024-12-08 09:27:20|99318|99273|99309|99264|99322|99277|99307|99262|13
1733650050000|2024-12-08 09:27:30|99311|99266|99300|99255|99313|99268|99300|99255|9
1733650060000|2024-12-08 09:27:40|99297|99252|99302|99257|99308|99263|99294|99249|11
1733650070000|2024-12-08 09:27:50|99298|99253|99285|99240|99301|99256|99285|99240|12
1733650080000|2024-12-08 09:28:00|99289|99244|99288|99243|99289|99244|99285|99240|8
1733650090000|2024-12-08 09:28:10|99289|99244|99321|99276|99321|99276|99289|99244|10
1733650120000|2024-12-08 09:28:40|99316|99271|99315|99270|99317|99272|99312|99267|6
1733650130000|2024-12-08 09:28:50|99316|99271|99311|99266|99316|99271|99311|99266|2
1733650140000|2024-12-08 09:29:00|99316|99271|99309|99264|99316|99271|99309|99264|2
1733650160000|2024-12-08 09:29:20|99307|99262|99317|99272|99317|99272|99307|99262|5
1733650180000|2024-12-08 09:29:40|99320|99275|99320|99275|99320|99275|99320|99275|1
1733650190000|2024-12-08 09:29:50|99318|99273|99324|99279|99324|99279|99318|99273|4
1733650200000|2024-12-08 09:30:00|99325|99280|99323|99278|99331|99286|99323|99278|6
1733650210000|2024-12-08 09:30:10|99324|99279|99319|99274|99324|99279|99317|99272|5
1733650220000|2024-12-08 09:30:20|99293|99248|99320|99275|99320|99275|99293|99248|5
1733650240000|2024-12-08 09:30:40|99322|99277|99330|99285|99330|99285|99321|99276|11
1733650250000|2024-12-08 09:30:50|99328|99283|99322|99277|99329|99284|99322|99277|6
1733650260000|2024-12-08 09:31:00|99325|99280|99329|99284|99329|99284|99325|99280|10
1733650270000|2024-12-08 09:31:10|99330|99285|99330|99285|99330|99285|99327|99282|8
1733650280000|2024-12-08 09:31:20|99323|99278|99323|99278|99324|99279|99323|99278|3
1733650290000|2024-12-08 09:31:30|99321|99276|99322|99277|99322|99277|99321|99276|2
1733650300000|2024-12-08 09:31:40|99323|99278|99324|99279|99324|99279|99318|99273|12
1733650310000|2024-12-08 09:31:50|99325|99280|99337|99292|99337|99292|99325|99280|4
1733650320000|2024-12-08 09:32:00|99330|99285|99327|99282|99337|99292|99327|99282|9
1733650330000|2024-12-08 09:32:10|99323|99278|99322|99277|99324|99279|99317|99272|8
1733650340000|2024-12-08 09:32:20|99319|99274|99320|99275|99321|99276|99319|99274|3
1733650350000|2024-12-08 09:32:30|99316|99271|99311|99266|99319|99274|99293|99248|7
1733650360000|2024-12-08 09:32:40|99317|99272|99309|99264|99317|99272|99306|99261|4
1733650370000|2024-12-08 09:32:50|99306|99261|99324|99279|99328|99283|99306|99261|15
1733650380000|2024-12-08 09:33:00|99322|99277|99298|99253|99327|99282|99298|99253|14
1733650400000|2024-12-08 09:33:20|99288|99243|99282|99237|99295|99250|99282|99237|5
1733650410000|2024-12-08 09:33:30|99288|99243|99292|99247|99292|99247|99288|99243|4
1733650420000|2024-12-08 09:33:40|99281|99236|99296|99251|99296|99251|99281|99236|2
1733650440000|2024-12-08 09:34:00|99284|99239|99275|99230|99293|99248|99275|99230|15
1733650450000|2024-12-08 09:34:10|99273|99228|99260|99215|99273|99228|99260|99215|17
1733650460000|2024-12-08 09:34:20|99259|99214|99293|99248|99293|99248|99259|99214|17
1733650470000|2024-12-08 09:34:30|99291|99246|99288|99243|99291|99246|99281|99236|15
1733650480000|2024-12-08 09:34:40|99291|99246|99290|99245|99291|99246|99284|99239|13
1733650490000|2024-12-08 09:34:50|99291|99246|99291|99246|99291|99246|99286|99241|18
1733650500000|2024-12-08 09:35:00|99284|99239|99296|99251|99303|99258|99275|99230|18
1733650510000|2024-12-08 09:35:10|99293|99248|99312|99267|99319|99274|99293|99248|17
1733650520000|2024-12-08 09:35:20|99313|99268|99320|99275|99320|99275|99313|99268|16
1733650530000|2024-12-08 09:35:30|99317|99272|99321|99276|99321|99276|99317|99272|8
1733650550000|2024-12-08 09:35:50|99316|99271|99299|99254|99316|99271|99292|99247|8
1733650560000|2024-12-08 09:36:00|99298|99253|99297|99252|99299|99254|99293|99248|14
1733650570000|2024-12-08 09:36:10|99293|99248|99307|99262|99308|99263|99293|99248|18
1733650580000|2024-12-08 09:36:20|99309|99264|99308|99263|99309|99264|99307|99262|3
1733650590000|2024-12-08 09:36:30|99307|99262|99304|99259|99309|99264|99304|99259|5
1733650600000|2024-12-08 09:36:40|99303|99258|99296|99251|99303|99258|99294|99249|7
1733650610000|2024-12-08 09:36:50|99301|99256|99295|99250|99301|99256|99287|99242|18
1733650620000|2024-12-08 09:37:00|99294|99249|99278|99233|99295|99250|99274|99229|14
1733650630000|2024-12-08 09:37:10|99281|99236|99299|99254|99309|99264|99273|99228|17
1733650640000|2024-12-08 09:37:20|99308|99263|99302|99257|99311|99266|99297|99252|11
1733650650000|2024-12-08 09:37:30|99307|99262|99295|99250|99307|99262|99293|99248|5
1733650660000|2024-12-08 09:37:40|99299|99254|99304|99259|99311|99266|99291|99246|6
1733650670000|2024-12-08 09:37:50|99303|99258|99303|99258|99303|99258|99303|99258|1
1733650680000|2024-12-08 09:38:00|99309|99264|99309|99264|99310|99265|99309|99264|3
1733650690000|2024-12-08 09:38:10|99303|99258|99286|99241|99303|99258|99279|99234|16
1733650700000|2024-12-08 09:38:20|99291|99246|99292|99247|99292|99247|99281|99236|22
1733650710000|2024-12-08 09:38:30|99291|99246|99294|99249|99297|99252|99274|99229|15
1733650720000|2024-12-08 09:38:40|99297|99252|99301|99256|99303|99258|99294|99249|14
1733650730000|2024-12-08 09:38:50|99304|99259|99311|99266|99311|99266|99299|99254|4
1733650750000|2024-12-08 09:39:10|99319|99274|99317|99272|99319|99274|99303|99258|10
1733650760000|2024-12-08 09:39:20|99318|99273|99319|99274|99319|99274|99313|99268|8
1733650770000|2024-12-08 09:39:30|99323|99278|99325|99280|99326|99281|99312|99267|21
1733650780000|2024-12-08 09:39:40|99322|99277|99324|99279|99324|99279|99319|99274|5
1733650790000|2024-12-08 09:39:50|99325|99280|99320|99275|99325|99280|99320|99275|2
1733650800000|2024-12-08 09:40:00|99324|99279|99326|99281|99326|99281|99321|99276|4
1733650810000|2024-12-08 09:40:10|99324|99279|99321|99276|99324|99279|99316|99271|6
1733650820000|2024-12-08 09:40:20|99322|99277|99321|99276|99322|99277|99321|99276|4
1733650830000|2024-12-08 09:40:30|99315|99270|99300|99255|99320|99275|99294|99249|8
1733650840000|2024-12-08 09:40:40|99301|99256|99316|99271|99322|99277|99299|99254|11
1733650850000|2024-12-08 09:40:50|99304|99259|99321|99276|99324|99279|99296|99251|13
1733650860000|2024-12-08 09:41:00|99322|99277|99328|99283|99328|99283|99322|99277|5
1733650870000|2024-12-08 09:41:10|99327|99282|99327|99282|99327|99282|99326|99281|5
1733650880000|2024-12-08 09:41:20|99325|99280|99326|99281|99326|99281|99325|99280|2
1733650910000|2024-12-08 09:41:50|99325|99280|99319|99274|99325|99280|99319|99274|3
1733650920000|2024-12-08 09:42:00|99320|99275|99298|99253|99321|99276|99296|99251|8
1733650930000|2024-12-08 09:42:10|99303|99258|99293|99248|99306|99261|99287|99242|22
1733650940000|2024-12-08 09:42:20|99292|99247|99285|99240|99294|99249|99278|99233|22
1733650950000|2024-12-08 09:42:30|99291|99246|99294|99249|99297|99252|99290|99245|17
1733650960000|2024-12-08 09:42:40|99293|99248|99277|99232|99294|99249|99276|99231|14
1733650970000|2024-12-08 09:42:50|99280|99235|99288|99243|99288|99243|99278|99233|4
1733650980000|2024-12-08 09:43:00|99286|99241|99277|99232|99286|99241|99276|99231|6
1733650990000|2024-12-08 09:43:10|99276|99231|99266|99221|99277|99232|99265|99220|15
1733651000000|2024-12-08 09:43:20|99267|99222|99264|99219|99268|99223|99264|99219|12
1733651010000|2024-12-08 09:43:30|99266|99221|99245|99200|99268|99223|99245|99200|9
1733651020000|2024-12-08 09:43:40|99246|99201|99243|99198|99246|99201|99242|99197|12
1733651030000|2024-12-08 09:43:50|99244|99199|99244|99199|99244|99199|99244|99199|1
1733651040000|2024-12-08 09:44:00|99243|99198|99239|99194|99243|99198|99232|99187|7
1733651050000|2024-12-08 09:44:10|99238|99193|99220|99175|99238|99193|99216|99171|14
1733651060000|2024-12-08 09:44:20|99219|99174|99213|99168|99219|99174|99206|99161|7
1733651070000|2024-12-08 09:44:30|99205|99160|99182|99137|99205|99160|99151|99106|9
1733651080000|2024-12-08 09:44:40|99190|99145|99134|99089|99191|99146|99134|99089|7
1733651090000|2024-12-08 09:44:50|99135|99090|99121|99076|99137|99092|99108|99063|15
1733651100000|2024-12-08 09:45:00|99115|99070|99135|99090|99135|99090|99108|99063|17
1733651110000|2024-12-08 09:45:10|99130|99085|99142|99097|99142|99097|99130|99085|3
1733651120000|2024-12-08 09:45:20|99143|99098|99151|99106|99151|99106|99141|99096|10
1733651130000|2024-12-08 09:45:30|99149|99104|99128|99083|99149|99104|99124|99079|22
1733651140000|2024-12-08 09:45:40|99132|99087|99138|99093|99141|99096|99127|99082|14
1733651150000|2024-12-08 09:45:50|99140|99095|99140|99095|99140|99095|99138|99093|13
1733651160000|2024-12-08 09:46:00|99138|99093|99130|99085|99141|99096|99120|99075|10
1733651170000|2024-12-08 09:46:10|99136|99091|99151|99106|99152|99107|99136|99091|7
1733651180000|2024-12-08 09:46:20|99152|99107|99168|99123|99171|99126|99152|99107|13
1733651190000|2024-12-08 09:46:30|99169|99124|99171|99126|99172|99127|99157|99112|13
1733651200000|2024-12-08 09:46:40|99172|99127|99171|99126|99173|99128|99171|99126|4
1733651220000|2024-12-08 09:47:00|99170|99125|99162|99117|99170|99125|99162|99117|6
1733651230000|2024-12-08 09:47:10|99163|99118|99152|99107|99163|99118|99152|99107|10
1733651240000|2024-12-08 09:47:20|99151|99106|99145|99100|99151|99106|99135|99090|19
1733651250000|2024-12-08 09:47:30|99141|99096|99127|99082|99141|99096|99117|99072|15
1733651260000|2024-12-08 09:47:40|99118|99073|99123|99078|99123|99078|99111|99066|12
1733651270000|2024-12-08 09:47:50|99120|99075|99113|99068|99122|99077|99110|99065|16
1733651280000|2024-12-08 09:48:00|99107|99062|99109|99064|99115|99070|99107|99062|7
1733651290000|2024-12-08 09:48:10|99105|99060|99095|99050|99105|99060|99088|99043|24
1733651300000|2024-12-08 09:48:20|99096|99051|99064|99019|99096|99051|99063|99018|20
1733651310000|2024-12-08 09:48:30|99063|99018|99061|99016|99064|99019|99061|99016|6
1733651320000|2024-12-08 09:48:40|99060|99015|99067|99022|99076|99031|99045|99000|13
1733651330000|2024-12-08 09:48:50|99058|99013|99061|99016|99067|99022|99044|98999|23
1733651340000|2024-12-08 09:49:00|99069|99024|99059|99014|99077|99032|99054|99009|20
1733651350000|2024-12-08 09:49:10|99060|99015|99042|98997|99063|99018|99042|98997|21
1733651360000|2024-12-08 09:49:20|99043|98998|99024|98979|99044|98999|99024|98979|10
1733651370000|2024-12-08 09:49:30|99034|98989|98969|98924|99034|98989|98960|98915|17
1733651380000|2024-12-08 09:49:40|98973|98928|99020|98975|99021|98976|98960|98915|23
1733651390000|2024-12-08 09:49:50|99019|98974|99017|98972|99020|98975|99013|98968|11
1733651400000|2024-12-08 09:50:00|99018|98973|99028|98983|99029|98984|99015|98970|22
1733651410000|2024-12-08 09:50:10|99027|98982|99022|98977|99027|98982|99022|98977|11
1733651420000|2024-12-08 09:50:20|99024|98979|99063|99018|99063|99018|99017|98972|18
1733651430000|2024-12-08 09:50:30|99074|99029|99068|99023|99087|99042|99068|99023|15
1733651440000|2024-12-08 09:50:40|99064|99019|99036|98991|99067|99022|99031|98986|19
1733651450000|2024-12-08 09:50:50|99039|98994|99056|99011|99056|99011|99027|98982|16
1733651460000|2024-12-08 09:51:00|99051|99006|99042|98997|99055|99010|99042|98997|5
1733651470000|2024-12-08 09:51:10|99045|99000|99041|98996|99046|99001|99028|98983|13
1733651480000|2024-12-08 09:51:20|99040|98995|99007|98962|99040|98995|99007|98962|13
1733651490000|2024-12-08 09:51:30|99005|98960|99016|98971|99016|98971|99005|98960|7
1733651500000|2024-12-08 09:51:40|99010|98965|98983|98938|99016|98971|98973|98928|16
1733651510000|2024-12-08 09:51:50|98987|98942|98985|98940|98997|98952|98985|98940|9
1733651520000|2024-12-08 09:52:00|98991|98946|98988|98943|98997|98952|98981|98936|11
1733651530000|2024-12-08 09:52:10|99001|98956|99021|98976|99022|98977|98998|98953|18
1733651540000|2024-12-08 09:52:20|99020|98975|99002|98957|99020|98975|99002|98957|12
1733651550000|2024-12-08 09:52:30|98995|98950|98965|98920|99003|98958|98965|98920|14
1733651560000|2024-12-08 09:52:40|98964|98919|98962|98917|98966|98921|98942|98897|12
1733651570000|2024-12-08 09:52:50|98961|98916|98961|98916|98961|98916|98961|98916|1
1733651580000|2024-12-08 09:53:00|98956|98911|98955|98910|98956|98911|98951|98906|10
1733651590000|2024-12-08 09:53:10|98954|98909|98994|98949|98998|98953|98953|98908|15
1733651600000|2024-12-08 09:53:20|98996|98951|99012|98967|99013|98968|98995|98950|11
1733651610000|2024-12-08 09:53:30|99016|98971|99025|98980|99032|98987|99015|98970|9
1733651620000|2024-12-08 09:53:40|99026|98981|98987|98942|99026|98981|98984|98939|9
1733651630000|2024-12-08 09:53:50|98990|98945|98998|98953|99009|98964|98990|98945|15
1733651640000|2024-12-08 09:54:00|98996|98951|98961|98916|98996|98951|98958|98913|24
1733651650000|2024-12-08 09:54:10|98967|98922|98952|98907|98967|98922|98946|98901|17
1733651660000|2024-12-08 09:54:20|98957|98912|98900|98855|98957|98912|98900|98855|9
1733651670000|2024-12-08 09:54:30|98899|98854|98873|98828|98913|98868|98839|98794|29
1733651680000|2024-12-08 09:54:40|98872|98827|98878|98833|98885|98840|98871|98826|24
1733651690000|2024-12-08 09:54:50|98877|98832|98895|98850|98899|98854|98872|98827|17
1733651700000|2024-12-08 09:55:00|98896|98851|98915|98870|98923|98878|98891|98846|15
1733651710000|2024-12-08 09:55:10|98919|98874|98855|98810|98925|98880|98840|98795|27
1733651720000|2024-12-08 09:55:20|98863|98818|98818|98773|98863|98818|98805|98760|22
1733651730000|2024-12-08 09:55:30|98821|98776|98792|98747|98821|98776|98791|98746|8
1733651740000|2024-12-08 09:55:40|98790|98745|98781|98736|98790|98745|98768|98723|5
1733651750000|2024-12-08 09:55:50|98775|98730|98731|98686|98775|98730|98728|98683|12
1733651760000|2024-12-08 09:56:00|98729|98684|98750|98705|98755|98710|98729|98684|18
1733651770000|2024-12-08 09:56:10|98749|98704|98766|98721|98771|98726|98749|98704|17
1733651780000|2024-12-08 09:56:20|98765|98720|98799|98754|98799|98754|98751|98706|21
1733651790000|2024-12-08 09:56:30|98802|98757|98798|98753|98802|98757|98795|98750|11
1733651800000|2024-12-08 09:56:40|98800|98755|98825|98780|98840|98795|98800|98755|12
1733651810000|2024-12-08 09:56:50|98824|98779|98824|98779|98824|98779|98824|98779|1
1733651820000|2024-12-08 09:57:00|98830|98785|98873|98828|98878|98833|98830|98785|11
1733651830000|2024-12-08 09:57:10|98877|98832|98885|98840|98885|98840|98877|98832|11
1733651840000|2024-12-08 09:57:20|98890|98845|98941|98896|98941|98896|98890|98845|25
1733651850000|2024-12-08 09:57:30|98944|98899|98920|98875|98947|98902|98919|98874|17
1733651860000|2024-12-08 09:57:40|98926|98881|98941|98896|98941|98896|98923|98878|15
1733651870000|2024-12-08 09:57:50|98942|98897|98936|98891|98943|98898|98935|98890|14
1733651880000|2024-12-08 09:58:00|98913|98868|98911|98866|98924|98879|98910|98865|7
1733651890000|2024-12-08 09:58:10|98913|98868|98928|98883|98934|98889|98910|98865|13
1733651900000|2024-12-08 09:58:20|98934|98889|98949|98904|98949|98904|98928|98883|8
1733651920000|2024-12-08 09:58:40|98946|98901|98945|98900|98946|98901|98944|98899|7
1733651930000|2024-12-08 09:58:50|98946|98901|98954|98909|98954|98909|98946|98901|8
1733651940000|2024-12-08 09:59:00|98955|98910|98969|98924|98969|98924|98954|98909|8
1733651950000|2024-12-08 09:59:10|98970|98925|98959|98914|98970|98925|98958|98913|9
1733651960000|2024-12-08 09:59:20|98960|98915|98952|98907|98960|98915|98951|98906|7
1733651970000|2024-12-08 09:59:30|98951|98906|98949|98904|98951|98906|98948|98903|3
1733651990000|2024-12-08 09:59:50|98945|98900|98943|98898|98946|98901|98943|98898|5
1733652000000|2024-12-08 10:00:00|98942|98897|98936|98891|98942|98897|98936|98891|13
1733652010000|2024-12-08 10:00:10|98935|98890|98952|98907|98952|98907|98934|98889|15
1733652020000|2024-12-08 10:00:20|98949|98904|98945|98900|98949|98904|98944|98899|7
1733652030000|2024-12-08 10:00:30|98944|98899|98950|98905|98950|98905|98944|98899|3
1733652040000|2024-12-08 10:00:40|98949|98904|98949|98904|98951|98906|98949|98904|6
1733652050000|2024-12-08 10:00:50|98950|98905|99010|98965|99012|98967|98950|98905|21
1733652060000|2024-12-08 10:01:00|99013|98968|98999|98954|99027|98982|98987|98942|18
1733652070000|2024-12-08 10:01:10|98988|98943|98976|98931|98991|98946|98970|98925|12
1733652080000|2024-12-08 10:01:20|98987|98942|98991|98946|98991|98946|98984|98939|10
1733652090000|2024-12-08 10:01:30|98990|98945|98986|98941|98990|98945|98984|98939|3
1733652100000|2024-12-08 10:01:40|98987|98942|98999|98954|98999|98954|98983|98938|9
1733652110000|2024-12-08 10:01:50|99000|98955|99014|98969|99014|98969|99000|98955|6
1733652120000|2024-12-08 10:02:00|99006|98961|99030|98985|99031|98986|99005|98960|8
1733652130000|2024-12-08 10:02:10|99027|98982|99031|98986|99031|98986|99027|98982|2
1733652140000|2024-12-08 10:02:20|99033|98988|99059|99014|99060|99015|99030|98985|11
1733652150000|2024-12-08 10:02:30|99057|99012|99077|99032|99077|99032|99049|99004|10
1733652160000|2024-12-08 10:02:40|99078|99033|99096|99051|99099|99054|99076|99031|10
1733652170000|2024-12-08 10:02:50|99106|99061|99133|99088|99134|99089|99105|99060|16
1733652180000|2024-12-08 10:03:00|99138|99093|99131|99086|99138|99093|99130|99085|9
1733652190000|2024-12-08 10:03:10|99123|99078|99128|99083|99132|99087|99123|99078|9
1733652200000|2024-12-08 10:03:20|99123|99078|99116|99071|99123|99078|99100|99055|12
1733652210000|2024-12-08 10:03:30|99125|99080|99146|99101|99146|99101|99125|99080|7
1733652220000|2024-12-08 10:03:40|99141|99096|99097|99052|99141|99096|99097|99052|10
1733652230000|2024-12-08 10:03:50|99103|99058|99119|99074|99126|99081|99103|99058|12
1733652240000|2024-12-08 10:04:00|99116|99071|99116|99071|99121|99076|99106|99061|9
1733652250000|2024-12-08 10:04:10|99097|99052|99106|99061|99112|99067|99097|99052|25
1733652260000|2024-12-08 10:04:20|99105|99060|99134|99089|99134|99089|99101|99056|19
1733652270000|2024-12-08 10:04:30|99135|99090|99148|99103|99148|99103|99135|99090|9
1733652280000|2024-12-08 10:04:40|99147|99102|99134|99089|99147|99102|99130|99085|16
1733652290000|2024-12-08 10:04:50|99131|99086|99111|99066|99137|99092|99111|99066|10
1733652300000|2024-12-08 10:05:00|99125|99080|99158|99113|99158|99113|99123|99078|14
1733652310000|2024-12-08 10:05:10|99156|99111|99170|99125|99170|99125|99156|99111|13
1733652320000|2024-12-08 10:05:20|99172|99127|99179|99134|99179|99134|99170|99125|8
1733652330000|2024-12-08 10:05:30|99182|99137|99210|99165|99212|99167|99182|99137|6
1733652340000|2024-12-08 10:05:40|99205|99160|99218|99173|99218|99173|99192|99147|14
1733652350000|2024-12-08 10:05:50|99209|99164|99228|99183|99228|99183|99209|99164|6
1733652360000|2024-12-08 10:06:00|99230|99185|99219|99174|99230|99185|99218|99173|9
1733652370000|2024-12-08 10:06:10|99218|99173|99223|99178|99223|99178|99207|99162|14
1733652380000|2024-12-08 10:06:20|99224|99179|99229|99184|99230|99185|99221|99176|6
1733652390000|2024-12-08 10:06:30|99227|99182|99224|99179|99228|99183|99224|99179|7
1733652400000|2024-12-08 10:06:40|99217|99172|99210|99165|99220|99175|99210|99165|4
1733652410000|2024-12-08 10:06:50|99218|99173|99229|99184|99229|99184|99214|99169|4
1733652430000|2024-12-08 10:07:10|99225|99180|99225|99180|99225|99180|99225|99180|1
1733652440000|2024-12-08 10:07:20|99227|99182|99224|99179|99229|99184|99224|99179|5
1733652450000|2024-12-08 10:07:30|99230|99185|99244|99199|99244|99199|99230|99185|6
1733652460000|2024-12-08 10:07:40|99247|99202|99274|99229|99278|99233|99247|99202|12
1733652470000|2024-12-08 10:07:50|99273|99228|99254|99209|99273|99228|99249|99204|13
1733652480000|2024-12-08 10:08:00|99259|99214|99259|99214|99259|99214|99259|99214|1
1733652490000|2024-12-08 10:08:10|99257|99212|99272|99227|99278|99233|99252|99207|15
1733652500000|2024-12-08 10:08:20|99280|99235|99297|99252|99297|99252|99280|99235|11
1733652510000|2024-12-08 10:08:30|99296|99251|99305|99260|99305|99260|99296|99251|4
1733652520000|2024-12-08 10:08:40|99302|99257|99302|99257|99304|99259|99302|99257|3
1733652530000|2024-12-08 10:08:50|99303|99258|99299|99254|99303|99258|99299|99254|2
1733652540000|2024-12-08 10:09:00|99304|99259|99308|99263|99309|99264|99304|99259|4
1733652550000|2024-12-08 10:09:10|99309|99264|99312|99267|99312|99267|99309|99264|4
1733652560000|2024-12-08 10:09:20|99309|99264|99309|99264|99309|99264|99283|99238|16
1733652570000|2024-12-08 10:09:30|99307|99262|99313|99268|99313|99268|99304|99259|6
1733652580000|2024-12-08 10:09:40|99310|99265|99312|99267|99312|99267|99310|99265|2
1733652590000|2024-12-08 10:09:50|99311|99266|99312|99267|99312|99267|99310|99265|4
1733652600000|2024-12-08 10:10:00|99305|99260|99303|99258|99308|99263|99303|99258|4
1733652610000|2024-12-08 10:10:10|99308|99263|99303|99258|99311|99266|99303|99258|11
1733652620000|2024-12-08 10:10:20|99308|99263|99302|99257|99308|99263|99302|99257|2
1733652630000|2024-12-08 10:10:30|99299|99254|99291|99246|99299|99254|99287|99242|10
1733652640000|2024-12-08 10:10:40|99288|99243|99294|99249|99294|99249|99274|99229|18
1733652650000|2024-12-08 10:10:50|99288|99243|99282|99237|99294|99249|99277|99232|10
1733652660000|2024-12-08 10:11:00|99290|99245|99294|99249|99297|99252|99290|99245|11
1733652670000|2024-12-08 10:11:10|99298|99253|99316|99271|99316|99271|99288|99243|15
1733652680000|2024-12-08 10:11:20|99315|99270|99317|99272|99317|99272|99306|99261|9
1733652690000|2024-12-08 10:11:30|99306|99261|99317|99272|99317|99272|99306|99261|2
1733652700000|2024-12-08 10:11:40|99309|99264|99319|99274|99319|99274|99309|99264|5
1733652710000|2024-12-08 10:11:50|99320|99275|99324|99279|99326|99281|99319|99274|6
1733652720000|2024-12-08 10:12:00|99323|99278|99328|99283|99328|99283|99323|99278|2
1733652740000|2024-12-08 10:12:20|99324|99279|99331|99286|99331|99286|99324|99279|4
1733652760000|2024-12-08 10:12:40|99330|99285|99323|99278|99330|99285|99323|99278|5
1733652770000|2024-12-08 10:12:50|99321|99276|99317|99272|99321|99276|99316|99271|4
1733652780000|2024-12-08 10:13:00|99316|99271|99315|99270|99316|99271|99312|99267|3
1733652790000|2024-12-08 10:13:10|99314|99269|99318|99273|99318|99273|99314|99269|7
1733652800000|2024-12-08 10:13:20|99317|99272|99315|99270|99317|99272|99315|99270|4
1733652810000|2024-12-08 10:13:30|99317|99272|99309|99264|99317|99272|99309|99264|4
1733652820000|2024-12-08 10:13:40|99311|99266|99295|99250|99311|99266|99295|99250|8
1733652830000|2024-12-08 10:13:50|99287|99242|99291|99246|99291|99246|99287|99242|6
1733652840000|2024-12-08 10:14:00|99295|99250|99332|99287|99332|99287|99294|99249|11
1733652850000|2024-12-08 10:14:10|99334|99289|99334|99289|99334|99289|99334|99289|1
1733652870000|2024-12-08 10:14:30|99327|99282|99334|99289|99334|99289|99327|99282|2
1733652880000|2024-12-08 10:14:40|99337|99292|99408|99363|99411|99366|99337|99292|11
1733652890000|2024-12-08 10:14:50|99416|99371|99433|99388|99434|99389|99415|99370|9
1733652900000|2024-12-08 10:15:00|99432|99387|99399|99354|99432|99387|99399|99354|16
1733652910000|2024-12-08 10:15:10|99397|99352|99378|99333|99397|99352|99374|99329|28
1733652920000|2024-12-08 10:15:20|99381|99336|99386|99341|99390|99345|99378|99333|13
1733652930000|2024-12-08 10:15:30|99383|99338|99390|99345|99392|99347|99383|99338|9
1733652940000|2024-12-08 10:15:40|99391|99346|99385|99340|99393|99348|99385|99340|7
1733652950000|2024-12-08 10:15:50|99373|99328|99366|99321|99378|99333|99364|99319|11
1733652960000|2024-12-08 10:16:00|99372|99327|99390|99345|99390|99345|99360|99315|15
1733652970000|2024-12-08 10:16:10|99393|99348|99392|99347|99394|99349|99382|99337|17
1733652980000|2024-12-08 10:16:20|99395|99350|99395|99350|99398|99353|99395|99350|4
1733652990000|2024-12-08 10:16:30|99394|99349|99394|99349|99397|99352|99388|99343|9
1733653000000|2024-12-08 10:16:40|99397|99352|99392|99347|99397|99352|99368|99323|13
1733653010000|2024-12-08 10:16:50|99388|99343|99385|99340|99392|99347|99382|99337|9
1733653020000|2024-12-08 10:17:00|99386|99341|99397|99352|99397|99352|99386|99341|7
1733653030000|2024-12-08 10:17:10|99396|99351|99395|99350|99397|99352|99390|99345|6
1733653040000|2024-12-08 10:17:20|99388|99343|99369|99324|99388|99343|99364|99319|5
1733653050000|2024-12-08 10:17:30|99361|99316|99380|99335|99389|99344|99361|99316|15
1733653060000|2024-12-08 10:17:40|99379|99334|99370|99325|99385|99340|99370|99325|8
1733653070000|2024-12-08 10:17:50|99362|99317|99368|99323|99372|99327|99362|99317|11
1733653080000|2024-12-08 10:18:00|99367|99322|99360|99315|99369|99324|99353|99308|16
1733653090000|2024-12-08 10:18:10|99361|99316|99364|99319|99389|99344|99361|99316|23
1733653100000|2024-12-08 10:18:20|99361|99316|99364|99319|99370|99325|99358|99313|12
1733653120000|2024-12-08 10:18:40|99363|99318|99351|99306|99368|99323|99346|99301|14
1733653130000|2024-12-08 10:18:50|99352|99307|99374|99329|99374|99329|99352|99307|8
1733653140000|2024-12-08 10:19:00|99370|99325|99362|99317|99374|99329|99353|99308|17
1733653150000|2024-12-08 10:19:10|99353|99308|99361|99316|99361|99316|99337|99292|18
1733653160000|2024-12-08 10:19:20|99359|99314|99379|99334|99380|99335|99359|99314|15
1733653170000|2024-12-08 10:19:30|99380|99335|99383|99338|99383|99338|99376|99331|10
1733653180000|2024-12-08 10:19:40|99382|99337|99383|99338|99383|99338|99378|99333|6
1733653190000|2024-12-08 10:19:50|99382|99337|99381|99336|99382|99337|99365|99320|10
1733653200000|2024-12-08 10:20:00|99378|99333|99389|99344|99389|99344|99378|99333|10
1733653210000|2024-12-08 10:20:10|99391|99346|99391|99346|99403|99358|99391|99346|12
1733653220000|2024-12-08 10:20:20|99390|99345|99389|99344|99392|99347|99387|99342|9
1733653230000|2024-12-08 10:20:30|99388|99343|99366|99321|99396|99351|99362|99317|12
1733653240000|2024-12-08 10:20:40|99367|99322|99391|99346|99393|99348|99363|99318|13
1733653250000|2024-12-08 10:20:50|99386|99341|99378|99333|99389|99344|99365|99320|11
1733653260000|2024-12-08 10:21:00|99377|99332|99370|99325|99377|99332|99370|99325|4
1733653270000|2024-12-08 10:21:10|99369|99324|99362|99317|99373|99328|99359|99314|18
1733653280000|2024-12-08 10:21:20|99359|99314|99356|99311|99365|99320|99350|99305|15
1733653290000|2024-12-08 10:21:30|99352|99307|99340|99295|99366|99321|99335|99290|24
1733653300000|2024-12-08 10:21:40|99343|99298|99335|99290|99343|99298|99335|99290|8
1733653310000|2024-12-08 10:21:50|99334|99289|99332|99287|99334|99289|99332|99287|3
1733653320000|2024-12-08 10:22:00|99337|99292|99359|99314|99368|99323|99337|99292|17
1733653330000|2024-12-08 10:22:10|99358|99313|99349|99304|99362|99317|99349|99304|11
1733653340000|2024-12-08 10:22:20|99350|99305|99341|99296|99350|99305|99340|99295|11
1733653350000|2024-12-08 10:22:30|99340|99295|99341|99296|99341|99296|99340|99295|6
1733653360000|2024-12-08 10:22:40|99340|99295|99329|99284|99340|99295|99329|99284|6
1733653370000|2024-12-08 10:22:50|99326|99281|99328|99283|99328|99283|99307|99262|18
1733653380000|2024-12-08 10:23:00|99331|99286|99318|99273|99332|99287|99315|99270|17
1733653390000|2024-12-08 10:23:10|99317|99272|99304|99259|99319|99274|99304|99259|12
1733653400000|2024-12-08 10:23:20|99309|99264|99301|99256|99309|99264|99294|99249|9
1733653410000|2024-12-08 10:23:30|99302|99257|99307|99262|99307|99262|99297|99252|5
1733653420000|2024-12-08 10:23:40|99303|99258|99339|99294|99342|99297|99295|99250|16
1733653430000|2024-12-08 10:23:50|99338|99293|99305|99260|99339|99294|99291|99246|26
1733653440000|2024-12-08 10:24:00|99300|99255|99305|99260|99305|99260|99300|99255|13
1733653450000|2024-12-08 10:24:10|99300|99255|99319|99274|99319|99274|99293|99248|8
1733653460000|2024-12-08 10:24:20|99315|99270|99302|99257|99317|99272|99294|99249|7
1733653470000|2024-12-08 10:24:30|99298|99253|99291|99246|99301|99256|99291|99246|9
1733653480000|2024-12-08 10:24:40|99292|99247|99291|99246|99296|99251|99288|99243|6
1733653490000|2024-12-08 10:24:50|99292|99247|99288|99243|99292|99247|99287|99242|7
1733653520000|2024-12-08 10:25:20|99284|99239|99290|99245|99290|99245|99284|99239|7
1733653530000|2024-12-08 10:25:30|99285|99240|99323|99278|99323|99278|99285|99240|13
1733653540000|2024-12-08 10:25:40|99324|99279|99332|99287|99332|99287|99323|99278|9
1733653550000|2024-12-08 10:25:50|99331|99286|99331|99286|99332|99287|99331|99286|5
1733653560000|2024-12-08 10:26:00|99332|99287|99331|99286|99332|99287|99331|99286|2
1733653570000|2024-12-08 10:26:10|99329|99284|99328|99283|99329|99284|99328|99283|2
1733653580000|2024-12-08 10:26:20|99331|99286|99331|99286|99331|99286|99331|99286|1
1733653590000|2024-12-08 10:26:30|99336|99291|99345|99300|99346|99301|99336|99291|5
1733653600000|2024-12-08 10:26:40|99346|99301|99364|99319|99364|99319|99346|99301|8
1733653610000|2024-12-08 10:26:50|99363|99318|99359|99314|99363|99318|99359|99314|3
1733653620000|2024-12-08 10:27:00|99358|99313|99344|99299|99358|99313|99344|99299|5
1733653630000|2024-12-08 10:27:10|99343|99298|99355|99310|99355|99310|99343|99298|7
1733653640000|2024-12-08 10:27:20|99354|99309|99353|99308|99355|99310|99353|99308|6
1733653650000|2024-12-08 10:27:30|99355|99310|99393|99348|99400|99355|99355|99310|10
1733653660000|2024-12-08 10:27:40|99399|99354|99365|99320|99400|99355|99365|99320|11
1733653670000|2024-12-08 10:27:50|99362|99317|99374|99329|99374|99329|99362|99317|5
1733653690000|2024-12-08 10:28:10|99380|99335|99385|99340|99387|99342|99380|99335|11
1733653700000|2024-12-08 10:28:20|99384|99339|99384|99339|99384|99339|99384|99339|1
1733653710000|2024-12-08 10:28:30|99386|99341|99387|99342|99388|99343|99372|99327|7
1733653720000|2024-12-08 10:28:40|99386|99341|99387|99342|99388|99343|99386|99341|5
1733653730000|2024-12-08 10:28:50|99388|99343|99388|99343|99388|99343|99387|99342|3
1733653740000|2024-12-08 10:29:00|99387|99342|99378|99333|99387|99342|99378|99333|4
1733653760000|2024-12-08 10:29:20|99377|99332|99386|99341|99386|99341|99372|99327|13
1733653770000|2024-12-08 10:29:30|99382|99337|99382|99337|99386|99341|99382|99337|3
1733653780000|2024-12-08 10:29:40|99386|99341|99386|99341|99386|99341|99386|99341|1
1733653790000|2024-12-08 10:29:50|99388|99343|99381|99336|99395|99350|99371|99326|8
1733653800000|2024-12-08 10:30:00|99406|99361|99383|99338|99406|99361|99382|99337|11
1733653810000|2024-12-08 10:30:10|99382|99337|99376|99331|99384|99339|99372|99327|16
1733653820000|2024-12-08 10:30:20|99377|99332|99389|99344|99394|99349|99377|99332|15
1733653830000|2024-12-08 10:30:30|99386|99341|99373|99328|99386|99341|99373|99328|21
1733653840000|2024-12-08 10:30:40|99375|99330|99373|99328|99376|99331|99373|99328|9
1733653850000|2024-12-08 10:30:50|99370|99325|99367|99322|99370|99325|99366|99321|12
1733653860000|2024-12-08 10:31:00|99370|99325|99386|99341|99386|99341|99369|99324|20
1733653870000|2024-12-08 10:31:10|99398|99353|99399|99354|99400|99355|99398|99353|7
1733653880000|2024-12-08 10:31:20|99394|99349|99370|99325|99394|99349|99370|99325|17
1733653890000|2024-12-08 10:31:30|99371|99326|99379|99334|99379|99334|99370|99325|13
1733653900000|2024-12-08 10:31:40|99380|99335|99378|99333|99380|99335|99374|99329|19
1733653910000|2024-12-08 10:31:50|99377|99332|99377|99332|99378|99333|99376|99331|10
1733653920000|2024-12-08 10:32:00|99378|99333|99376|99331|99378|99333|99375|99330|9
1733653930000|2024-12-08 10:32:10|99375|99330|99376|99331|99377|99332|99375|99330|4
1733653940000|2024-12-08 10:32:20|99377|99332|99378|99333|99378|99333|99376|99331|7
1733653950000|2024-12-08 10:32:30|99379|99334|99436|99391|99436|99391|99379|99334|17
1733653960000|2024-12-08 10:32:40|99440|99395|99419|99374|99465|99420|99419|99374|24
1733653970000|2024-12-08 10:32:50|99418|99373|99420|99375|99424|99379|99416|99371|11
1733653980000|2024-12-08 10:33:00|99419|99374|99423|99378|99424|99379|99418|99373|12
1733653990000|2024-12-08 10:33:10|99422|99377|99424|99379|99424|99379|99422|99377|5
1733654000000|2024-12-08 10:33:20|99432|99387|99434|99389|99434|99389|99432|99387|2
1733654010000|2024-12-08 10:33:30|99437|99392|99437|99392|99438|99393|99436|99391|7
1733654020000|2024-12-08 10:33:40|99436|99391|99391|99346|99436|99391|99391|99346|18
1733654030000|2024-12-08 10:33:50|99392|99347|99399|99354|99401|99356|99392|99347|13
1733654040000|2024-12-08 10:34:00|99401|99356|99411|99366|99415|99370|99401|99356|13
1733654050000|2024-12-08 10:34:10|99416|99371|99435|99390|99435|99390|99416|99371|5
1733654060000|2024-12-08 10:34:20|99434|99389|99447|99402|99448|99403|99431|99386|17
1733654070000|2024-12-08 10:34:30|99452|99407|99413|99368|99452|99407|99413|99368|15
1733654080000|2024-12-08 10:34:40|99414|99369|99397|99352|99414|99369|99397|99352|10
1733654090000|2024-12-08 10:34:50|99396|99351|99391|99346|99396|99351|99391|99346|8
1733654100000|2024-12-08 10:35:00|99405|99360|99412|99367|99415|99370|99405|99360|13
1733654110000|2024-12-08 10:35:10|99411|99366|99389|99344|99411|99366|99389|99344|9
1733654120000|2024-12-08 10:35:20|99380|99335|99373|99328|99380|99335|99372|99327|7
1733654130000|2024-12-08 10:35:30|99372|99327|99353|99308|99372|99327|99353|99308|13
1733654140000|2024-12-08 10:35:40|99356|99311|99350|99305|99356|99311|99349|99304|12
1733654150000|2024-12-08 10:35:50|99351|99306|99351|99306|99351|99306|99351|99306|1
1733654160000|2024-12-08 10:36:00|99363|99318|99402|99357|99402|99357|99363|99318|21
1733654170000|2024-12-08 10:36:10|99401|99356|99390|99345|99401|99356|99390|99345|17
1733654180000|2024-12-08 10:36:20|99387|99342|99370|99325|99387|99342|99370|99325|16
1733654190000|2024-12-08 10:36:30|99371|99326|99369|99324|99376|99331|99368|99323|13
1733654200000|2024-12-08 10:36:40|99370|99325|99363|99318|99370|99325|99362|99317|12
1733654210000|2024-12-08 10:36:50|99364|99319|99364|99319|99364|99319|99363|99318|3
1733654220000|2024-12-08 10:37:00|99369|99324|99370|99325|99370|99325|99368|99323|9
1733654230000|2024-12-08 10:37:10|99373|99328|99364|99319|99373|99328|99364|99319|4
1733654250000|2024-12-08 10:37:30|99355|99310|99337|99292|99357|99312|99337|99292|13
1733654260000|2024-12-08 10:37:40|99338|99293|99340|99295|99340|99295|99338|99293|6
1733654290000|2024-12-08 10:38:10|99339|99294|99334|99289|99342|99297|99334|99289|8
1733654300000|2024-12-08 10:38:20|99335|99290|99349|99304|99349|99304|99335|99290|11
1733654310000|2024-12-08 10:38:30|99352|99307|99354|99309|99355|99310|99352|99307|11
1733654320000|2024-12-08 10:38:40|99353|99308|99353|99308|99353|99308|99351|99306|6
1733654330000|2024-12-08 10:38:50|99352|99307|99337|99292|99353|99308|99337|99292|9
1733654340000|2024-12-08 10:39:00|99339|99294|99340|99295|99340|99295|99336|99291|16
1733654350000|2024-12-08 10:39:10|99339|99294|99356|99311|99356|99311|99339|99294|5
1733654360000|2024-12-08 10:39:20|99359|99314|99356|99311|99361|99316|99356|99311|12
1733654370000|2024-12-08 10:39:30|99353|99308|99341|99296|99353|99308|99341|99296|13
1733654380000|2024-12-08 10:39:40|99340|99295|99352|99307|99352|99307|99334|99289|14
1733654390000|2024-12-08 10:39:50|99353|99308|99362|99317|99363|99318|99348|99303|19
1733654400000|2024-12-08 10:40:00|99363|99318|99345|99300|99363|99318|99341|99296|14
1733654410000|2024-12-08 10:40:10|99344|99299|99365|99320|99365|99320|99344|99299|13
1733654420000|2024-12-08 10:40:20|99368|99323|99385|99340|99390|99345|99368|99323|13
1733654430000|2024-12-08 10:40:30|99383|99338|99372|99327|99384|99339|99357|99312|18
1733654440000|2024-12-08 10:40:40|99371|99326|99370|99325|99375|99330|99370|99325|10
1733654450000|2024-12-08 10:40:50|99376|99331|99386|99341|99387|99342|99376|99331|7
1733654460000|2024-12-08 10:41:00|99387|99342|99405|99360|99406|99361|99384|99339|12
1733654470000|2024-12-08 10:41:10|99406|99361|99413|99368|99413|99368|99405|99360|10
1733654480000|2024-12-08 10:41:20|99416|99371|99427|99382|99427|99382|99416|99371|8
1733654490000|2024-12-08 10:41:30|99424|99379|99389|99344|99424|99379|99389|99344|20
1733654500000|2024-12-08 10:41:40|99398|99353|99398|99353|99398|99353|99398|99353|1
1733654510000|2024-12-08 10:41:50|99402|99357|99409|99364|99411|99366|99402|99357|15
1733654520000|2024-12-08 10:42:00|99411|99366|99408|99363|99411|99366|99405|99360|16
1733654530000|2024-12-08 10:42:10|99407|99362|99392|99347|99407|99362|99392|99347|7
1733654540000|2024-12-08 10:42:20|99390|99345|99392|99347|99392|99347|99388|99343|10
1733654550000|2024-12-08 10:42:30|99391|99346|99393|99348|99393|99348|99391|99346|9
1733654560000|2024-12-08 10:42:40|99394|99349|99405|99360|99405|99360|99394|99349|8
1733654570000|2024-12-08 10:42:50|99404|99359|99402|99357|99404|99359|99402|99357|3
1733654580000|2024-12-08 10:43:00|99401|99356|99399|99354|99401|99356|99399|99354|5
1733654590000|2024-12-08 10:43:10|99396|99351|99391|99346|99396|99351|99387|99342|13
1733654600000|2024-12-08 10:43:20|99390|99345|99386|99341|99390|99345|99386|99341|7
1733654610000|2024-12-08 10:43:30|99389|99344|99392|99347|99399|99354|99389|99344|13
1733654620000|2024-12-08 10:43:40|99391|99346|99382|99337|99391|99346|99380|99335|17
1733654630000|2024-12-08 10:43:50|99381|99336|99382|99337|99383|99338|99381|99336|4
1733654640000|2024-12-08 10:44:00|99384|99339|99385|99340|99385|99340|99384|99339|4
1733654660000|2024-12-08 10:44:20|99383|99338|99385|99340|99385|99340|99383|99338|2
1733654670000|2024-12-08 10:44:30|99384|99339|99363|99318|99384|99339|99363|99318|10
1733654680000|2024-12-08 10:44:40|99362|99317|99351|99306|99362|99317|99349|99304|15
1733654690000|2024-12-08 10:44:50|99350|99305|99341|99296|99350|99305|99340|99295|9
1733654700000|2024-12-08 10:45:00|99320|99275|99326|99281|99326|99281|99315|99270|14
1733654710000|2024-12-08 10:45:10|99327|99282|99330|99285|99347|99302|99308|99263|15
1733654720000|2024-12-08 10:45:20|99337|99292|99342|99297|99344|99299|99337|99292|5
1733654730000|2024-12-08 10:45:30|99347|99302|99354|99309|99354|99309|99341|99296|5
1733654740000|2024-12-08 10:45:40|99352|99307|99357|99312|99357|99312|99352|99307|4
1733654750000|2024-12-08 10:45:50|99355|99310|99359|99314|99359|99314|99355|99310|3
1733654760000|2024-12-08 10:46:00|99358|99313|99354|99309|99358|99313|99352|99307|4
1733654770000|2024-12-08 10:46:10|99355|99310|99353|99308|99358|99313|99353|99308|4
1733654780000|2024-12-08 10:46:20|99350|99305|99353|99308|99353|99308|99350|99305|2
1733654790000|2024-12-08 10:46:30|99350|99305|99340|99295|99351|99306|99340|99295|11
1733654800000|2024-12-08 10:46:40|99347|99302|99347|99302|99349|99304|99347|99302|3
1733654810000|2024-12-08 10:46:50|99349|99304|99348|99303|99349|99304|99347|99302|3
1733654820000|2024-12-08 10:47:00|99349|99304|99352|99307|99355|99310|99344|99299|9
1733654830000|2024-12-08 10:47:10|99351|99306|99351|99306|99351|99306|99351|99306|1
1733654840000|2024-12-08 10:47:20|99352|99307|99354|99309|99354|99309|99351|99306|4
1733654880000|2024-12-08 10:48:00|99355|99310|99356|99311|99357|99312|99353|99308|5
1733654930000|2024-12-08 10:48:50|99350|99305|99354|99309|99354|99309|99350|99305|2
1733654940000|2024-12-08 10:49:00|99348|99303|99367|99322|99372|99327|99343|99298|13
1733654950000|2024-12-08 10:49:10|99355|99310|99329|99284|99357|99312|99329|99284|12
1733654960000|2024-12-08 10:49:20|99348|99303|99364|99319|99364|99319|99348|99303|5
1733654970000|2024-12-08 10:49:30|99363|99318|99358|99313|99363|99318|99349|99304|5
1733654980000|2024-12-08 10:49:40|99359|99314|99374|99329|99374|99329|99359|99314|7
1733654990000|2024-12-08 10:49:50|99372|99327|99369|99324|99373|99328|99369|99324|3
1733655000000|2024-12-08 10:50:00|99370|99325|99371|99326|99371|99326|99370|99325|2
1733655010000|2024-12-08 10:50:10|99370|99325|99371|99326|99371|99326|99370|99325|2
1733655020000|2024-12-08 10:50:20|99370|99325|99371|99326|99371|99326|99370|99325|2
1733655030000|2024-12-08 10:50:30|99370|99325|99382|99337|99382|99337|99368|99323|7
1733655040000|2024-12-08 10:50:40|99381|99336|99368|99323|99381|99336|99368|99323|8
1733655060000|2024-12-08 10:51:00|99369|99324|99365|99320|99373|99328|99365|99320|7
1733655070000|2024-12-08 10:51:10|99368|99323|99373|99328|99373|99328|99365|99320|8
1733655080000|2024-12-08 10:51:20|99372|99327|99357|99312|99372|99327|99351|99306|6
1733655090000|2024-12-08 10:51:30|99353|99308|99340|99295|99353|99308|99335|99290|4
1733655100000|2024-12-08 10:51:40|99338|99293|99341|99296|99341|99296|99338|99293|2
1733655110000|2024-12-08 10:51:50|99343|99298|99342|99297|99343|99298|99342|99297|2
1733655120000|2024-12-08 10:52:00|99347|99302|99351|99306|99365|99320|99343|99298|16
1733655140000|2024-12-08 10:52:20|99343|99298|99340|99295|99343|99298|99328|99283|6
1733655150000|2024-12-08 10:52:30|99341|99296|99368|99323|99369|99324|99341|99296|13
1733655160000|2024-12-08 10:52:40|99363|99318|99334|99289|99363|99318|99334|99289|7
1733655170000|2024-12-08 10:52:50|99338|99293|99361|99316|99361|99316|99338|99293|6
1733655180000|2024-12-08 10:53:00|99363|99318|99352|99307|99363|99318|99352|99307|4
1733655190000|2024-12-08 10:53:10|99348|99303|99341|99296|99348|99303|99334|99289|5
1733655200000|2024-12-08 10:53:20|99355|99310|99360|99315|99360|99315|99355|99310|2
1733655210000|2024-12-08 10:53:30|99362|99317|99364|99319|99364|99319|99358|99313|7
1733655220000|2024-12-08 10:53:40|99365|99320|99368|99323|99368|99323|99365|99320|2
1733655230000|2024-12-08 10:53:50|99367|99322|99368|99323|99369|99324|99367|99322|4
1733655240000|2024-12-08 10:54:00|99369|99324|99375|99330|99375|99330|99368|99323|5
1733655250000|2024-12-08 10:54:10|99371|99326|99368|99323|99371|99326|99368|99323|2
1733655260000|2024-12-08 10:54:20|99367|99322|99368|99323|99368|99323|99367|99322|2
1733655270000|2024-12-08 10:54:30|99369|99324|99368|99323|99369|99324|99368|99323|2
1733655280000|2024-12-08 10:54:40|99354|99309|99348|99303|99354|99309|99348|99303|2
1733655290000|2024-12-08 10:54:50|99354|99309|99353|99308|99354|99309|99353|99308|4
1733655300000|2024-12-08 10:55:00|99354|99309|99358|99313|99364|99319|99353|99308|7
1733655310000|2024-12-08 10:55:10|99355|99310|99367|99322|99367|99322|99354|99309|6
1733655320000|2024-12-08 10:55:20|99374|99329|99367|99322|99374|99329|99367|99322|4
1733655330000|2024-12-08 10:55:30|99369|99324|99368|99323|99374|99329|99368|99323|4
1733655340000|2024-12-08 10:55:40|99367|99322|99344|99299|99371|99326|99340|99295|11
1733655350000|2024-12-08 10:55:50|99343|99298|99328|99283|99343|99298|99328|99283|6
1733655360000|2024-12-08 10:56:00|99329|99284|99329|99284|99329|99284|99329|99284|1
1733655370000|2024-12-08 10:56:10|99340|99295|99361|99316|99371|99326|99332|99287|11
1733655380000|2024-12-08 10:56:20|99368|99323|99370|99325|99370|99325|99368|99323|5
1733655390000|2024-12-08 10:56:30|99362|99317|99356|99311|99362|99317|99356|99311|3
1733655400000|2024-12-08 10:56:40|99361|99316|99348|99303|99361|99316|99339|99294|5
1733655420000|2024-12-08 10:57:00|99361|99316|99371|99326|99371|99326|99361|99316|8
1733655430000|2024-12-08 10:57:10|99369|99324|99371|99326|99372|99327|99367|99322|11
1733655440000|2024-12-08 10:57:20|99369|99324|99370|99325|99372|99327|99369|99324|4
1733655450000|2024-12-08 10:57:30|99371|99326|99379|99334|99379|99334|99371|99326|2
1733655460000|2024-12-08 10:57:40|99378|99333|99368|99323|99378|99333|99360|99315|3
1733655470000|2024-12-08 10:57:50|99369|99324|99368|99323|99369|99324|99363|99318|5
1733655480000|2024-12-08 10:58:00|99369|99324|99381|99336|99381|99336|99369|99324|6
1733655490000|2024-12-08 10:58:10|99383|99338|99392|99347|99392|99347|99381|99336|8
1733655510000|2024-12-08 10:58:30|99389|99344|99367|99322|99389|99344|99356|99311|11
1733655520000|2024-12-08 10:58:40|99349|99304|99358|99313|99358|99313|99347|99302|6
1733655530000|2024-12-08 10:58:50|99357|99312|99351|99306|99357|99312|99347|99302|5
1733655540000|2024-12-08 10:59:00|99352|99307|99335|99290|99360|99315|99335|99290|8
1733655550000|2024-12-08 10:59:10|99334|99289|99333|99288|99343|99298|99333|99288|5
1733655560000|2024-12-08 10:59:20|99332|99287|99334|99289|99334|99289|99332|99287|2
1733655570000|2024-12-08 10:59:30|99333|99288|99325|99280|99333|99288|99325|99280|9
1733655580000|2024-12-08 10:59:40|99324|99279|99319|99274|99324|99279|99315|99270|8
1733655590000|2024-12-08 10:59:50|99320|99275|99323|99278|99323|99278|99320|99275|4
1733655600000|2024-12-08 11:00:00|99307|99262|99277|99232|99307|99262|99271|99226|10
1733655610000|2024-12-08 11:00:10|99272|99227|99261|99216|99283|99238|99261|99216|16
1733655620000|2024-12-08 11:00:20|99269|99224|99287|99242|99290|99245|99266|99221|18
1733655630000|2024-12-08 11:00:30|99283|99238|99288|99243|99289|99244|99265|99220|11
1733655640000|2024-12-08 11:00:40|99282|99237|99258|99213|99282|99237|99258|99213|4
1733655650000|2024-12-08 11:00:50|99261|99216|99254|99209|99277|99232|99248|99203|13
1733655660000|2024-12-08 11:01:00|99252|99207|99254|99209|99254|99209|99250|99205|8
1733655670000|2024-12-08 11:01:10|99262|99217|99262|99217|99262|99217|99262|99217|1
1733655680000|2024-12-08 11:01:20|99263|99218|99265|99220|99268|99223|99262|99217|6
1733655690000|2024-12-08 11:01:30|99264|99219|99251|99206|99264|99219|99251|99206|3
1733655740000|2024-12-08 11:02:20|99249|99204|99243|99198|99252|99207|99243|99198|5
1733655760000|2024-12-08 11:02:40|99242|99197|99236|99191|99248|99203|99236|99191|4
1733655770000|2024-12-08 11:02:50|99234|99189|99230|99185|99234|99189|99230|99185|3
1733655780000|2024-12-08 11:03:00|99229|99184|99213|99168|99229|99184|99213|99168|4
1733655790000|2024-12-08 11:03:10|99212|99167|99205|99160|99219|99174|99193|99148|13
1733655800000|2024-12-08 11:03:20|99211|99166|99204|99159|99212|99167|99201|99156|12
1733655810000|2024-12-08 11:03:30|99211|99166|99190|99145|99211|99166|99190|99145|6
1733655820000|2024-12-08 11:03:40|99178|99133|99195|99150|99196|99151|99178|99133|5
1733655830000|2024-12-08 11:03:50|99194|99149|99190|99145|99194|99149|99190|99145|4
1733655840000|2024-12-08 11:04:00|99188|99143|99210|99165|99210|99165|99185|99140|7
1733655850000|2024-12-08 11:04:10|99204|99159|99219|99174|99225|99180|99204|99159|14
1733655860000|2024-12-08 11:04:20|99220|99175|99239|99194|99249|99204|99220|99175|9
1733655870000|2024-12-08 11:04:30|99244|99199|99246|99201|99246|99201|99244|99199|3
1733655880000|2024-12-08 11:04:40|99247|99202|99245|99200|99247|99202|99245|99200|2
1733655890000|2024-12-08 11:04:50|99246|99201|99248|99203|99248|99203|99246|99201|2
1733655900000|2024-12-08 11:05:00|99251|99206|99255|99210|99259|99214|99251|99206|6
1733655910000|2024-12-08 11:05:10|99249|99204|99251|99206|99252|99207|99238|99193|15
1733655920000|2024-12-08 11:05:20|99248|99203|99248|99203|99248|99203|99248|99203|1
1733655930000|2024-12-08 11:05:30|99249|99204|99251|99206|99251|99206|99248|99203|11
1733655940000|2024-12-08 11:05:40|99252|99207|99252|99207|99252|99207|99252|99207|1
1733655950000|2024-12-08 11:05:50|99251|99206|99257|99212|99257|99212|99251|99206|8
1733655960000|2024-12-08 11:06:00|99254|99209|99247|99202|99254|99209|99246|99201|3
1733655970000|2024-12-08 11:06:10|99255|99210|99255|99210|99257|99212|99255|99210|3
1733655980000|2024-12-08 11:06:20|99258|99213|99255|99210|99258|99213|99255|99210|6
1733656000000|2024-12-08 11:06:40|99259|99214|99259|99214|99259|99214|99259|99214|1
1733656010000|2024-12-08 11:06:50|99257|99212|99259|99214|99259|99214|99257|99212|2
1733656060000|2024-12-08 11:07:40|99257|99212|99259|99214|99259|99214|99257|99212|2
1733656070000|2024-12-08 11:07:50|99254|99209|99255|99210|99257|99212|99254|99209|5
1733656080000|2024-12-08 11:08:00|99257|99212|99257|99212|99257|99212|99257|99212|1
1733656090000|2024-12-08 11:08:10|99259|99214|99259|99214|99259|99214|99259|99214|1
1733656110000|2024-12-08 11:08:30|99257|99212|99257|99212|99257|99212|99257|99212|1
1733656120000|2024-12-08 11:08:40|99260|99215|99260|99215|99260|99215|99260|99215|1
1733656130000|2024-12-08 11:08:50|99259|99214|99243|99198|99259|99214|99240|99195|10
1733656140000|2024-12-08 11:09:00|99236|99191|99230|99185|99236|99191|99230|99185|5
1733656160000|2024-12-08 11:09:20|99241|99196|99262|99217|99262|99217|99241|99196|6
1733656170000|2024-12-08 11:09:30|99263|99218|99262|99217|99263|99218|99262|99217|2
1733656180000|2024-12-08 11:09:40|99263|99218|99269|99224|99269|99224|99253|99208|7
1733656190000|2024-12-08 11:09:50|99270|99225|99270|99225|99270|99225|99270|99225|1
1733656200000|2024-12-08 11:10:00|99271|99226|99282|99237|99285|99240|99268|99223|11
1733656210000|2024-12-08 11:10:10|99281|99236|99284|99239|99285|99240|99281|99236|7
1733656220000|2024-12-08 11:10:20|99285|99240|99313|99268|99316|99271|99284|99239|13
1733656230000|2024-12-08 11:10:30|99314|99269|99321|99276|99326|99281|99312|99267|15
1733656240000|2024-12-08 11:10:40|99322|99277|99391|99346|99391|99346|99322|99277|15
1733656260000|2024-12-08 11:11:00|99390|99345|99401|99356|99401|99356|99390|99345|13
1733656270000|2024-12-08 11:11:10|99402|99357|99411|99366|99414|99369|99401|99356|12
1733656280000|2024-12-08 11:11:20|99410|99365|99410|99365|99410|99365|99410|99365|1
1733656290000|2024-12-08 11:11:30|99414|99369|99409|99364|99418|99373|99409|99364|4
1733656300000|2024-12-08 11:11:40|99411|99366|99436|99391|99436|99391|99411|99366|6
1733656310000|2024-12-08 11:11:50|99446|99401|99449|99404|99455|99410|99441|99396|10
1733656320000|2024-12-08 11:12:00|99441|99396|99449|99404|99449|99404|99440|99395|4
1733656330000|2024-12-08 11:12:10|99458|99413|99458|99413|99458|99413|99458|99413|1
1733656340000|2024-12-08 11:12:20|99452|99407|99452|99407|99452|99407|99452|99407|1
1733656360000|2024-12-08 11:12:40|99461|99416|99469|99424|99473|99428|99459|99414|8
1733656370000|2024-12-08 11:12:50|99474|99429|99476|99431|99476|99431|99474|99429|3
1733656380000|2024-12-08 11:13:00|99471|99426|99472|99427|99472|99427|99471|99426|2
1733656390000|2024-12-08 11:13:10|99471|99426|99484|99439|99486|99441|99465|99420|7
1733656400000|2024-12-08 11:13:20|99492|99447|99481|99436|99492|99447|99481|99436|3
1733656410000|2024-12-08 11:13:30|99480|99435|99462|99417|99483|99438|99460|99415|5
1733656420000|2024-12-08 11:13:40|99471|99426|99471|99426|99471|99426|99471|99426|1
1733656430000|2024-12-08 11:13:50|99465|99420|99469|99424|99471|99426|99462|99417|6
1733656460000|2024-12-08 11:14:20|99464|99419|99446|99401|99470|99425|99446|99401|5
1733656470000|2024-12-08 11:14:30|99448|99403|99469|99424|99470|99425|99448|99403|11
1733656480000|2024-12-08 11:14:40|99462|99417|99456|99411|99462|99417|99455|99410|5
1733656490000|2024-12-08 11:14:50|99455|99410|99465|99420|99465|99420|99451|99406|12
1733656500000|2024-12-08 11:15:00|99466|99421|99460|99415|99466|99421|99460|99415|3
1733656510000|2024-12-08 11:15:10|99462|99417|99455|99410|99462|99417|99455|99410|5
1733656520000|2024-12-08 11:15:20|99457|99412|99444|99399|99457|99412|99441|99396|12
1733656530000|2024-12-08 11:15:30|99443|99398|99441|99396|99443|99398|99441|99396|4
1733656540000|2024-12-08 11:15:40|99442|99397|99440|99395|99442|99397|99440|99395|3
1733656600000|2024-12-08 11:16:40|99430|99385|99436|99391|99436|99391|99430|99385|2
1733656640000|2024-12-08 11:17:20|99432|99387|99437|99392|99437|99392|99432|99387|4
1733656650000|2024-12-08 11:17:30|99436|99391|99428|99383|99437|99392|99426|99381|11
1733656670000|2024-12-08 11:17:50|99423|99378|99416|99371|99426|99381|99416|99371|10
1733656680000|2024-12-08 11:18:00|99417|99372|99407|99362|99417|99372|99401|99356|8
1733656690000|2024-12-08 11:18:10|99405|99360|99405|99360|99405|99360|99405|99360|1
1733656710000|2024-12-08 11:18:30|99404|99359|99404|99359|99404|99359|99404|99359|1
1733656720000|2024-12-08 11:18:40|99406|99361|99403|99358|99406|99361|99395|99350|11
1733656730000|2024-12-08 11:18:50|99405|99360|99403|99358|99405|99360|99403|99358|4
1733656740000|2024-12-08 11:19:00|99399|99354|99408|99363|99408|99363|99393|99348|6
1733656750000|2024-12-08 11:19:10|99402|99357|99401|99356|99404|99359|99401|99356|5
1733656760000|2024-12-08 11:19:20|99399|99354|99401|99356|99401|99356|99399|99354|3
1733656770000|2024-12-08 11:19:30|99400|99355|99399|99354|99400|99355|99398|99353|7
1733656780000|2024-12-08 11:19:40|99400|99355|99400|99355|99400|99355|99400|99355|1
1733656790000|2024-12-08 11:19:50|99389|99344|99390|99345|99396|99351|99388|99343|15
1733656800000|2024-12-08 11:20:00|99391|99346|99389|99344|99391|99346|99388|99343|11
1733656810000|2024-12-08 11:20:10|99388|99343|99381|99336|99388|99343|99381|99336|7
1733656830000|2024-12-08 11:20:30|99379|99334|99384|99339|99384|99339|99378|99333|3
1733656840000|2024-12-08 11:20:40|99386|99341|99379|99334|99386|99341|99373|99328|5
1733656850000|2024-12-08 11:20:50|99380|99335|99373|99328|99380|99335|99373|99328|4
1733656860000|2024-12-08 11:21:00|99372|99327|99372|99327|99372|99327|99371|99326|7
1733656870000|2024-12-08 11:21:10|99371|99326|99363|99318|99372|99327|99357|99312|9
1733656880000|2024-12-08 11:21:20|99366|99321|99358|99313|99366|99321|99358|99313|8
1733656890000|2024-12-08 11:21:30|99355|99310|99355|99310|99355|99310|99355|99310|1
1733656900000|2024-12-08 11:21:40|99354|99309|99378|99333|99378|99333|99354|99309|10
1733656910000|2024-12-08 11:21:50|99373|99328|99373|99328|99373|99328|99373|99328|1
1733656930000|2024-12-08 11:22:10|99371|99326|99371|99326|99371|99326|99370|99325|3
1733656950000|2024-12-08 11:22:30|99369|99324|99390|99345|99390|99345|99369|99324|5
1733656960000|2024-12-08 11:22:40|99392|99347|99390|99345|99392|99347|99390|99345|2
1733656970000|2024-12-08 11:22:50|99388|99343|99394|99349|99394|99349|99388|99343|4
1733656980000|2024-12-08 11:23:00|99396|99351|99412|99367|99413|99368|99396|99351|5
1733656990000|2024-12-08 11:23:10|99413|99368|99413|99368|99413|99368|99413|99368|1
1733657000000|2024-12-08 11:23:20|99408|99363|99419|99374|99419|99374|99408|99363|12
1733657030000|2024-12-08 11:23:50|99425|99380|99426|99381|99426|99381|99425|99380|2
1733657040000|2024-12-08 11:24:00|99425|99380|99452|99407|99452|99407|99412|99367|11
1733657050000|2024-12-08 11:24:10|99454|99409|99473|99428|99474|99429|99454|99409|7
1733657060000|2024-12-08 11:24:20|99474|99429|99477|99432|99477|99432|99474|99429|3
1733657080000|2024-12-08 11:24:40|99476|99431|99476|99431|99476|99431|99476|99431|1
1733657100000|2024-12-08 11:25:00|99474|99429|99473|99428|99474|99429|99470|99425|3
1733657130000|2024-12-08 11:25:30|99474|99429|99475|99430|99475|99430|99472|99427|3
1733657140000|2024-12-08 11:25:40|99474|99429|99487|99442|99487|99442|99474|99429|3
1733657150000|2024-12-08 11:25:50|99484|99439|99484|99439|99485|99440|99482|99437|4
1733657160000|2024-12-08 11:26:00|99483|99438|99482|99437|99483|99438|99482|99437|2
1733657180000|2024-12-08 11:26:20|99490|99445|99490|99445|99490|99445|99490|99445|1
1733657190000|2024-12-08 11:26:30|99488|99443|99508|99463|99510|99465|99488|99443|10
1733657200000|2024-12-08 11:26:40|99507|99462|99509|99464|99509|99464|99507|99462|2
1733657210000|2024-12-08 11:26:50|99507|99462|99523|99478|99523|99478|99506|99461|9
1733657220000|2024-12-08 11:27:00|99524|99479|99513|99468|99524|99479|99510|99465|11
1733657230000|2024-12-08 11:27:10|99512|99467|99512|99467|99512|99467|99512|99467|1
1733657240000|2024-12-08 11:27:20|99514|99469|99515|99470|99519|99474|99514|99469|6
1733657250000|2024-12-08 11:27:30|99521|99476|99521|99476|99521|99476|99521|99476|1
1733657260000|2024-12-08 11:27:40|99518|99473|99516|99471|99518|99473|99513|99468|4
1733657270000|2024-12-08 11:27:50|99512|99467|99497|99452|99512|99467|99497|99452|9
1733657280000|2024-12-08 11:28:00|99498|99453|99518|99473|99518|99473|99497|99452|12
1733657290000|2024-12-08 11:28:10|99519|99474|99528|99483|99528|99483|99519|99474|2
1733657300000|2024-12-08 11:28:20|99529|99484|99542|99497|99543|99498|99529|99484|4
1733657310000|2024-12-08 11:28:30|99541|99496|99539|99494|99541|99496|99539|99494|3
1733657340000|2024-12-08 11:29:00|99542|99497|99545|99500|99545|99500|99542|99497|3
1733657350000|2024-12-08 11:29:10|99547|99502|99574|99529|99574|99529|99547|99502|5
1733657370000|2024-12-08 11:29:30|99571|99526|99564|99519|99571|99526|99564|99519|4
1733657380000|2024-12-08 11:29:40|99562|99517|99562|99517|99562|99517|99562|99517|1
1733657400000|2024-12-08 11:30:00|99557|99512|99547|99502|99557|99512|99547|99502|4
1733657410000|2024-12-08 11:30:10|99548|99503|99567|99522|99567|99522|99548|99503|5
1733657420000|2024-12-08 11:30:20|99573|99528|99596|99551|99596|99551|99573|99528|10
1733657430000|2024-12-08 11:30:30|99598|99553|99601|99556|99602|99557|99598|99553|4
1733657440000|2024-12-08 11:30:40|99600|99555|99585|99540|99600|99555|99585|99540|8
1733657450000|2024-12-08 11:30:50|99584|99539|99583|99538|99585|99540|99583|99538|4
1733657460000|2024-12-08 11:31:00|99582|99537|99579|99534|99582|99537|99579|99534|5
1733657470000|2024-12-08 11:31:10|99578|99533|99572|99527|99578|99533|99572|99527|2
1733657480000|2024-12-08 11:31:20|99573|99528|99573|99528|99573|99528|99573|99528|1
1733657490000|2024-12-08 11:31:30|99569|99524|99569|99524|99569|99524|99568|99523|3
1733657500000|2024-12-08 11:31:40|99566|99521|99563|99518|99568|99523|99561|99516|10
1733657510000|2024-12-08 11:31:50|99556|99511|99562|99517|99562|99517|99556|99511|3
1733657520000|2024-12-08 11:32:00|99558|99513|99572|99527|99573|99528|99558|99513|11
1733657530000|2024-12-08 11:32:10|99568|99523|99569|99524|99569|99524|99568|99523|2
1733657540000|2024-12-08 11:32:20|99568|99523|99568|99523|99568|99523|99568|99523|1
1733657550000|2024-12-08 11:32:30|99570|99525|99575|99530|99575|99530|99570|99525|6
1733657560000|2024-12-08 11:32:40|99577|99532|99579|99534|99580|99535|99577|99532|4
1733657570000|2024-12-08 11:32:50|99580|99535|99580|99535|99580|99535|99579|99534|3
1733657580000|2024-12-08 11:33:00|99579|99534|99580|99535|99580|99535|99579|99534|2
1733657600000|2024-12-08 11:33:20|99579|99534|99572|99527|99579|99534|99572|99527|4
1733657610000|2024-12-08 11:33:30|99571|99526|99571|99526|99571|99526|99571|99526|1
1733657620000|2024-12-08 11:33:40|99572|99527|99573|99528|99573|99528|99572|99527|2
1733657630000|2024-12-08 11:33:50|99577|99532|99579|99534|99579|99534|99577|99532|5
1733657640000|2024-12-08 11:34:00|99578|99533|99579|99534|99579|99534|99578|99533|6
1733657650000|2024-12-08 11:34:10|99578|99533|99565|99520|99578|99533|99565|99520|4
1733657670000|2024-12-08 11:34:30|99564|99519|99564|99519|99564|99519|99564|99519|1
1733657680000|2024-12-08 11:34:40|99561|99516|99560|99515|99561|99516|99560|99515|2
1733657690000|2024-12-08 11:34:50|99563|99518|99557|99512|99563|99518|99557|99512|2
1733657700000|2024-12-08 11:35:00|99555|99510|99539|99494|99555|99510|99536|99491|6
1733657710000|2024-12-08 11:35:10|99542|99497|99568|99523|99568|99523|99541|99496|12
1733657720000|2024-12-08 11:35:20|99570|99525|99585|99540|99585|99540|99570|99525|12
1733657730000|2024-12-08 11:35:30|99587|99542|99588|99543|99588|99543|99587|99542|2
1733657740000|2024-12-08 11:35:40|99599|99554|99606|99561|99606|99561|99599|99554|6
1733657750000|2024-12-08 11:35:50|99607|99562|99617|99572|99617|99572|99607|99562|5
1733657760000|2024-12-08 11:36:00|99624|99579|99627|99582|99627|99582|99624|99579|3
1733657770000|2024-12-08 11:36:10|99630|99585|99615|99570|99642|99597|99615|99570|13
1733657780000|2024-12-08 11:36:20|99616|99571|99615|99570|99616|99571|99615|99570|2
1733657790000|2024-12-08 11:36:30|99614|99569|99616|99571|99617|99572|99613|99568|9
1733657800000|2024-12-08 11:36:40|99617|99572|99618|99573|99618|99573|99616|99571|10
1733657810000|2024-12-08 11:36:50|99619|99574|99616|99571|99619|99574|99616|99571|3
1733657820000|2024-12-08 11:37:00|99618|99573|99622|99577|99622|99577|99618|99573|7
1733657830000|2024-12-08 11:37:10|99620|99575|99619|99574|99620|99575|99619|99574|2
1733657840000|2024-12-08 11:37:20|99621|99576|99621|99576|99632|99587|99621|99576|10
1733657880000|2024-12-08 11:38:00|99620|99575|99622|99577|99623|99578|99620|99575|4
1733657890000|2024-12-08 11:38:10|99623|99578|99618|99573|99623|99578|99618|99573|6
1733657900000|2024-12-08 11:38:20|99619|99574|99619|99574|99619|99574|99619|99574|1
1733657910000|2024-12-08 11:38:30|99620|99575|99631|99586|99631|99586|99620|99575|5
1733657920000|2024-12-08 11:38:40|99632|99587|99633|99588|99633|99588|99632|99587|2
1733657930000|2024-12-08 11:38:50|99631|99586|99651|99606|99651|99606|99631|99586|12
1733657940000|2024-12-08 11:39:00|99652|99607|99674|99629|99674|99629|99652|99607|10
1733657950000|2024-12-08 11:39:10|99675|99630|99660|99615|99675|99630|99660|99615|8
1733657960000|2024-12-08 11:39:20|99661|99616|99668|99623|99668|99623|99661|99616|5
1733657970000|2024-12-08 11:39:30|99670|99625|99711|99666|99711|99666|99670|99625|4
1733657980000|2024-12-08 11:39:40|99722|99677|99753|99708|99756|99711|99722|99677|11
1733657990000|2024-12-08 11:39:50|99751|99706|99746|99701|99753|99708|99743|99698|5
1733658000000|2024-12-08 11:40:00|99745|99700|99765|99720|99772|99727|99745|99700|15
1733658010000|2024-12-08 11:40:10|99769|99724|99763|99718|99771|99726|99761|99716|10
1733658020000|2024-12-08 11:40:20|99764|99719|99764|99719|99764|99719|99762|99717|7
1733658030000|2024-12-08 11:40:30|99767|99722|99768|99723|99774|99729|99767|99722|9
1733658040000|2024-12-08 11:40:40|99767|99722|99781|99736|99781|99736|99767|99722|6
1733658050000|2024-12-08 11:40:50|99780|99735|99774|99729|99783|99738|99774|99729|7
1733658060000|2024-12-08 11:41:00|99779|99734|99785|99740|99785|99740|99779|99734|5
1733658070000|2024-12-08 11:41:10|99784|99739|99776|99731|99785|99740|99776|99731|6
1733658080000|2024-12-08 11:41:20|99775|99730|99767|99722|99775|99730|99767|99722|7
1733658090000|2024-12-08 11:41:30|99766|99721|99761|99716|99767|99722|99759|99714|5
1733658100000|2024-12-08 11:41:40|99760|99715|99724|99679|99763|99718|99724|99679|14
1733658110000|2024-12-08 11:41:50|99728|99683|99748|99703|99753|99708|99724|99679|7
1733658120000|2024-12-08 11:42:00|99753|99708|99766|99721|99766|99721|99753|99708|6
1733658130000|2024-12-08 11:42:10|99767|99722|99763|99718|99769|99724|99762|99717|7
1733658140000|2024-12-08 11:42:20|99755|99710|99762|99717|99762|99717|99755|99710|3
1733658150000|2024-12-08 11:42:30|99760|99715|99757|99712|99760|99715|99757|99712|2
1733658160000|2024-12-08 11:42:40|99760|99715|99737|99692|99760|99715|99721|99676|13
1733658170000|2024-12-08 11:42:50|99735|99690|99748|99703|99748|99703|99722|99677|16
1733658180000|2024-12-08 11:43:00|99750|99705|99756|99711|99756|99711|99748|99703|5
1733658190000|2024-12-08 11:43:10|99755|99710|99744|99699|99755|99710|99738|99693|6
1733658200000|2024-12-08 11:43:20|99736|99691|99722|99677|99736|99691|99722|99677|4
1733658210000|2024-12-08 11:43:30|99725|99680|99725|99680|99736|99691|99725|99680|5
1733658220000|2024-12-08 11:43:40|99729|99684|99727|99682|99731|99686|99710|99665|8
1733658230000|2024-12-08 11:43:50|99728|99683|99728|99683|99728|99683|99727|99682|3
1733658240000|2024-12-08 11:44:00|99729|99684|99754|99709|99756|99711|99718|99673|24
1733658250000|2024-12-08 11:44:10|99750|99705|99766|99721|99766|99721|99749|99704|9
1733658260000|2024-12-08 11:44:20|99765|99720|99760|99715|99765|99720|99759|99714|7
1733658270000|2024-12-08 11:44:30|99763|99718|99763|99718|99763|99718|99763|99718|1
1733658280000|2024-12-08 11:44:40|99770|99725|99771|99726|99771|99726|99770|99725|2
1733658290000|2024-12-08 11:44:50|99769|99724|99770|99725|99771|99726|99768|99723|4
1733658300000|2024-12-08 11:45:00|99771|99726|99787|99742|99787|99742|99771|99726|6
1733658310000|2024-12-08 11:45:10|99780|99735|99772|99727|99780|99735|99772|99727|4
1733658320000|2024-12-08 11:45:20|99771|99726|99768|99723|99771|99726|99768|99723|3
1733658330000|2024-12-08 11:45:30|99769|99724|99775|99730|99776|99731|99768|99723|6
1733658340000|2024-12-08 11:45:40|99776|99731|99781|99736|99781|99736|99774|99729|10
1733658350000|2024-12-08 11:45:50|99788|99743|99788|99743|99788|99743|99788|99743|1
1733658360000|2024-12-08 11:46:00|99785|99740|99787|99742|99787|99742|99785|99740|5
1733658370000|2024-12-08 11:46:10|99786|99741|99788|99743|99788|99743|99786|99741|3
1733658380000|2024-12-08 11:46:20|99779|99734|99778|99733|99779|99734|99775|99730|7
1733658390000|2024-12-08 11:46:30|99777|99732|99792|99747|99792|99747|99777|99732|7
1733658400000|2024-12-08 11:46:40|99793|99748|99799|99754|99799|99754|99793|99748|4
1733658410000|2024-12-08 11:46:50|99800|99755|99804|99759|99804|99759|99785|99740|14
1733658420000|2024-12-08 11:47:00|99802|99757|99790|99745|99802|99757|99790|99745|8
1733658430000|2024-12-08 11:47:10|99791|99746|99797|99752|99797|99752|99780|99735|10
1733658440000|2024-12-08 11:47:20|99795|99750|99794|99749|99795|99750|99794|99749|2
1733658450000|2024-12-08 11:47:30|99801|99756|99804|99759|99804|99759|99800|99755|4
1733658460000|2024-12-08 11:47:40|99808|99763|99818|99773|99818|99773|99808|99763|5
1733658470000|2024-12-08 11:47:50|99821|99776|99821|99776|99821|99776|99821|99776|1
1733658480000|2024-12-08 11:48:00|99828|99783|99864|99819|99864|99819|99828|99783|8
1733658490000|2024-12-08 11:48:10|99859|99814|99841|99796|99859|99814|99841|99796|9
1733658500000|2024-12-08 11:48:20|99842|99797|99855|99810|99858|99813|99842|99797|8
1733658510000|2024-12-08 11:48:30|99857|99812|99855|99810|99857|99812|99853|99808|4
1733658520000|2024-12-08 11:48:40|99851|99806|99834|99789|99851|99806|99825|99780|8
1733658530000|2024-12-08 11:48:50|99826|99781|99819|99774|99836|99791|99819|99774|14
1733658540000|2024-12-08 11:49:00|99818|99773|99811|99766|99818|99773|99806|99761|11
1733658550000|2024-12-08 11:49:10|99808|99763|99799|99754|99810|99765|99791|99746|25
1733658560000|2024-12-08 11:49:20|99798|99753|99791|99746|99801|99756|99786|99741|11
1733658570000|2024-12-08 11:49:30|99784|99739|99777|99732|99784|99739|99777|99732|7
1733658580000|2024-12-08 11:49:40|99773|99728|99770|99725|99773|99728|99770|99725|3
1733658590000|2024-12-08 11:49:50|99767|99722|99760|99715|99774|99729|99756|99711|14
1733658600000|2024-12-08 11:50:00|99757|99712|99733|99688|99757|99712|99730|99685|10
1733658610000|2024-12-08 11:50:10|99735|99690|99749|99704|99749|99704|99734|99689|13
1733658620000|2024-12-08 11:50:20|99748|99703|99743|99698|99757|99712|99743|99698|15
1733658630000|2024-12-08 11:50:30|99742|99697|99742|99697|99751|99706|99742|99697|4
1733658640000|2024-12-08 11:50:40|99749|99704|99781|99736|99781|99736|99749|99704|11
1733658650000|2024-12-08 11:50:50|99780|99735|99759|99714|99780|99735|99755|99710|12
1733658660000|2024-12-08 11:51:00|99763|99718|99759|99714|99770|99725|99759|99714|4
1733658670000|2024-12-08 11:51:10|99755|99710|99756|99711|99759|99714|99755|99710|5
1733658680000|2024-12-08 11:51:20|99755|99710|99759|99714|99760|99715|99743|99698|12
1733658690000|2024-12-08 11:51:30|99755|99710|99754|99709|99760|99715|99744|99699|14
1733658700000|2024-12-08 11:51:40|99745|99700|99739|99694|99745|99700|99734|99689|10
1733658710000|2024-12-08 11:51:50|99743|99698|99736|99691|99743|99698|99736|99691|5
1733658720000|2024-12-08 11:52:00|99734|99689|99750|99705|99753|99708|99734|99689|13
1733658730000|2024-12-08 11:52:10|99752|99707|99745|99700|99754|99709|99745|99700|10
1733658740000|2024-12-08 11:52:20|99753|99708|99755|99710|99755|99710|99743|99698|7
1733658750000|2024-12-08 11:52:30|99751|99706|99757|99712|99757|99712|99748|99703|4
1733658760000|2024-12-08 11:52:40|99759|99714|99749|99704|99759|99714|99749|99704|4
1733658770000|2024-12-08 11:52:50|99745|99700|99744|99699|99749|99704|99744|99699|4
1733658780000|2024-12-08 11:53:00|99749|99704|99774|99729|99778|99733|99749|99704|7
1733658790000|2024-12-08 11:53:10|99775|99730|99782|99737|99782|99737|99774|99729|7
1733658800000|2024-12-08 11:53:20|99781|99736|99781|99736|99782|99737|99781|99736|7
1733658810000|2024-12-08 11:53:30|99782|99737|99783|99738|99784|99739|99780|99735|6
1733658820000|2024-12-08 11:53:40|99780|99735|99780|99735|99780|99735|99778|99733|3
1733658830000|2024-12-08 11:53:50|99783|99738|99784|99739|99785|99740|99781|99736|11
1733658840000|2024-12-08 11:54:00|99785|99740|99781|99736|99785|99740|99779|99734|5
1733658850000|2024-12-08 11:54:10|99783|99738|99784|99739|99784|99739|99783|99738|4
1733658860000|2024-12-08 11:54:20|99782|99737|99783|99738|99786|99741|99782|99737|5
1733658870000|2024-12-08 11:54:30|99785|99740|99785|99740|99785|99740|99785|99740|1
1733658880000|2024-12-08 11:54:40|99788|99743|99786|99741|99788|99743|99786|99741|4
1733658890000|2024-12-08 11:54:50|99785|99740|99785|99740|99785|99740|99785|99740|1
1733658900000|2024-12-08 11:55:00|99786|99741|99785|99740|99786|99741|99785|99740|4
1733658910000|2024-12-08 11:55:10|99786|99741|99786|99741|99786|99741|99786|99741|1
1733658920000|2024-12-08 11:55:20|99787|99742|99794|99749|99796|99751|99787|99742|11
1733658930000|2024-12-08 11:55:30|99795|99750|99803|99758|99805|99760|99795|99750|6
1733658940000|2024-12-08 11:55:40|99804|99759|99803|99758|99804|99759|99803|99758|2
1733658950000|2024-12-08 11:55:50|99804|99759|99794|99749|99804|99759|99794|99749|5
1733658960000|2024-12-08 11:56:00|99789|99744|99786|99741|99789|99744|99786|99741|3
1733658970000|2024-12-08 11:56:10|99785|99740|99792|99747|99792|99747|99783|99738|14
1733658980000|2024-12-08 11:56:20|99790|99745|99793|99748|99794|99749|99790|99745|3
1733658990000|2024-12-08 11:56:30|99794|99749|99800|99755|99800|99755|99793|99748|4
1733659000000|2024-12-08 11:56:40|99801|99756|99799|99754|99801|99756|99799|99754|3
1733659010000|2024-12-08 11:56:50|99788|99743|99783|99738|99788|99743|99783|99738|6
1733659020000|2024-12-08 11:57:00|99782|99737|99790|99745|99790|99745|99782|99737|9
1733659030000|2024-12-08 11:57:10|99789|99744|99787|99742|99789|99744|99787|99742|3
1733659040000|2024-12-08 11:57:20|99786|99741|99785|99740|99786|99741|99784|99739|6
1733659050000|2024-12-08 11:57:30|99786|99741|99779|99734|99786|99741|99772|99727|18
1733659060000|2024-12-08 11:57:40|99782|99737|99782|99737|99783|99738|99782|99737|5
1733659070000|2024-12-08 11:57:50|99783|99738|99779|99734|99783|99738|99779|99734|3
1733659100000|2024-12-08 11:58:20|99781|99736|99768|99723|99781|99736|99761|99716|5
1733659110000|2024-12-08 11:58:30|99758|99713|99762|99717|99775|99730|99755|99710|11
1733659120000|2024-12-08 11:58:40|99759|99714|99746|99701|99759|99714|99738|99693|10
1733659130000|2024-12-08 11:58:50|99745|99700|99750|99705|99757|99712|99745|99700|12
1733659140000|2024-12-08 11:59:00|99754|99709|99757|99712|99758|99713|99754|99709|5
1733659160000|2024-12-08 11:59:20|99754|99709|99762|99717|99762|99717|99747|99702|5
1733659170000|2024-12-08 11:59:30|99764|99719|99755|99710|99764|99719|99755|99710|9
1733659180000|2024-12-08 11:59:40|99758|99713|99746|99701|99758|99713|99746|99701|5
1733659190000|2024-12-08 11:59:50|99750|99705|99751|99706|99756|99711|99747|99702|4
1733659200000|2024-12-08 12:00:00|99762|99717|99781|99736|99783|99738|99762|99717|9
1733659210000|2024-12-08 12:00:10|99783|99738|99747|99702|99783|99738|99747|99702|8
1733659220000|2024-12-08 12:00:20|99751|99706|99731|99686|99757|99712|99723|99678|13
1733659230000|2024-12-08 12:00:30|99734|99689|99733|99688|99736|99691|99725|99680|10
1733659240000|2024-12-08 12:00:40|99732|99687|99735|99690|99739|99694|99724|99679|17
1733659250000|2024-12-08 12:00:50|99739|99694|99736|99691|99739|99694|99712|99667|22
1733659260000|2024-12-08 12:01:00|99735|99690|99722|99677|99737|99692|99720|99675|13
1733659270000|2024-12-08 12:01:10|99723|99678|99733|99688|99739|99694|99722|99677|14
1733659280000|2024-12-08 12:01:20|99728|99683|99717|99672|99728|99683|99715|99670|14
1733659290000|2024-12-08 12:01:30|99714|99669|99708|99663|99718|99673|99708|99663|8
1733659300000|2024-12-08 12:01:40|99697|99652|99709|99664|99714|99669|99694|99649|7
1733659310000|2024-12-08 12:01:50|99710|99665|99709|99664|99712|99667|99709|99664|9
1733659320000|2024-12-08 12:02:00|99710|99665|99706|99661|99710|99665|99693|99648|8
1733659330000|2024-12-08 12:02:10|99707|99662|99715|99670|99715|99670|99707|99662|3
1733659340000|2024-12-08 12:02:20|99714|99669|99708|99663|99715|99670|99707|99662|10
1733659350000|2024-12-08 12:02:30|99710|99665|99706|99661|99710|99665|99706|99661|10
1733659360000|2024-12-08 12:02:40|99705|99660|99702|99657|99708|99663|99692|99647|10
1733659370000|2024-12-08 12:02:50|99705|99660|99705|99660|99705|99660|99705|99660|1
1733659380000|2024-12-08 12:03:00|99702|99657|99702|99657|99702|99657|99702|99657|1
1733659390000|2024-12-08 12:03:10|99701|99656|99701|99656|99701|99656|99701|99656|1
1733659400000|2024-12-08 12:03:20|99697|99652|99681|99636|99703|99658|99681|99636|9
1733659410000|2024-12-08 12:03:30|99679|99634|99657|99612|99680|99635|99657|99612|8
1733659420000|2024-12-08 12:03:40|99658|99613|99669|99624|99675|99630|99656|99611|15
1733659430000|2024-12-08 12:03:50|99652|99607|99667|99622|99671|99626|99647|99602|16
1733659440000|2024-12-08 12:04:00|99672|99627|99659|99614|99672|99627|99659|99614|6
1733659450000|2024-12-08 12:04:10|99654|99609|99667|99622|99667|99622|99651|99606|8
1733659460000|2024-12-08 12:04:20|99662|99617|99659|99614|99662|99617|99653|99608|6
1733659470000|2024-12-08 12:04:30|99664|99619|99657|99612|99668|99623|99648|99603|8
1733659480000|2024-12-08 12:04:40|99658|99613|99655|99610|99663|99618|99649|99604|11
1733659490000|2024-12-08 12:04:50|99658|99613|99653|99608|99658|99613|99646|99601|7
1733659500000|2024-12-08 12:05:00|99648|99603|99636|99591|99650|99605|99636|99591|7
1733659510000|2024-12-08 12:05:10|99634|99589|99653|99608|99654|99609|99632|99587|16
1733659520000|2024-12-08 12:05:20|99649|99604|99649|99604|99650|99605|99649|99604|3
1733659530000|2024-12-08 12:05:30|99654|99609|99660|99615|99661|99616|99652|99607|8
1733659540000|2024-12-08 12:05:40|99657|99612|99661|99616|99661|99616|99649|99604|7
1733659550000|2024-12-08 12:05:50|99654|99609|99642|99597|99654|99609|99640|99595|10
1733659560000|2024-12-08 12:06:00|99637|99592|99627|99582|99639|99594|99627|99582|7
1733659570000|2024-12-08 12:06:10|99632|99587|99649|99604|99651|99606|99632|99587|9
1733659580000|2024-12-08 12:06:20|99651|99606|99640|99595|99651|99606|99640|99595|5
1733659590000|2024-12-08 12:06:30|99644|99599|99610|99565|99646|99601|99608|99563|8
1733659600000|2024-12-08 12:06:40|99611|99566|99640|99595|99641|99596|99611|99566|8
1733659610000|2024-12-08 12:06:50|99634|99589|99620|99575|99640|99595|99620|99575|3
1733659620000|2024-12-08 12:07:00|99627|99582|99622|99577|99627|99582|99615|99570|4
1733659630000|2024-12-08 12:07:10|99623|99578|99623|99578|99623|99578|99623|99578|1
1733659640000|2024-12-08 12:07:20|99622|99577|99629|99584|99629|99584|99622|99577|2
1733659680000|2024-12-08 12:08:00|99633|99588|99638|99593|99638|99593|99630|99585|7
1733659690000|2024-12-08 12:08:10|99640|99595|99600|99555|99641|99596|99595|99550|10
1733659710000|2024-12-08 12:08:30|99585|99540|99596|99551|99599|99554|99585|99540|12
1733659720000|2024-12-08 12:08:40|99595|99550|99600|99555|99607|99562|99591|99546|15
1733659730000|2024-12-08 12:08:50|99601|99556|99599|99554|99615|99570|99599|99554|15
1733659740000|2024-12-08 12:09:00|99601|99556|99612|99567|99612|99567|99599|99554|9
1733659750000|2024-12-08 12:09:10|99603|99558|99617|99572|99621|99576|99599|99554|16
1733659770000|2024-12-08 12:09:30|99612|99567|99609|99564|99612|99567|99596|99551|12
1733659780000|2024-12-08 12:09:40|99605|99560|99600|99555|99607|99562|99587|99542|14
1733659790000|2024-12-08 12:09:50|99601|99556|99599|99554|99603|99558|99587|99542|10
1733659800000|2024-12-08 12:10:00|99610|99565|99616|99571|99624|99579|99595|99550|14
1733659810000|2024-12-08 12:10:10|99621|99576|99637|99592|99641|99596|99621|99576|7
1733659820000|2024-12-08 12:10:20|99640|99595|99632|99587|99644|99599|99628|99583|13
1733659830000|2024-12-08 12:10:30|99616|99571|99621|99576|99621|99576|99616|99571|3
1733659840000|2024-12-08 12:10:40|99611|99566|99609|99564|99617|99572|99600|99555|8
1733659850000|2024-12-08 12:10:50|99600|99555|99609|99564|99609|99564|99599|99554|5
1733659860000|2024-12-08 12:11:00|99612|99567|99605|99560|99612|99567|99600|99555|3
1733659870000|2024-12-08 12:11:10|99606|99561|99606|99561|99606|99561|99606|99561|1
1733659880000|2024-12-08 12:11:20|99617|99572|99614|99569|99617|99572|99609|99564|4
1733659890000|2024-12-08 12:11:30|99619|99574|99599|99554|99619|99574|99599|99554|5
1733659900000|2024-12-08 12:11:40|99610|99565|99598|99553|99610|99565|99598|99553|2
1733659910000|2024-12-08 12:11:50|99607|99562|99612|99567|99614|99569|99607|99562|8
1733659920000|2024-12-08 12:12:00|99610|99565|99617|99572|99617|99572|99608|99563|7
1733659930000|2024-12-08 12:12:10|99618|99573|99624|99579|99624|99579|99615|99570|8
1733659950000|2024-12-08 12:12:30|99634|99589|99643|99598|99643|99598|99634|99589|4
1733659970000|2024-12-08 12:12:50|99644|99599|99646|99601|99649|99604|99641|99596|9
1733659980000|2024-12-08 12:13:00|99647|99602|99647|99602|99648|99603|99647|99602|3
1733660020000|2024-12-08 12:13:40|99648|99603|99648|99603|99648|99603|99648|99603|1
1733660030000|2024-12-08 12:13:50|99652|99607|99659|99614|99660|99615|99652|99607|17
1733660040000|2024-12-08 12:14:00|99665|99620|99666|99621|99667|99622|99665|99620|8
1733660050000|2024-12-08 12:14:10|99672|99627|99687|99642|99690|99645|99672|99627|8
1733660060000|2024-12-08 12:14:20|99686|99641|99707|99662|99707|99662|99686|99641|5
1733660080000|2024-12-08 12:14:40|99710|99665|99714|99669|99714|99669|99710|99665|3
1733660090000|2024-12-08 12:14:50|99713|99668|99705|99660|99713|99668|99701|99656|10
1733660100000|2024-12-08 12:15:00|99701|99656|99710|99665|99710|99665|99701|99656|8
1733660110000|2024-12-08 12:15:10|99709|99664|99700|99655|99709|99664|99699|99654|4
1733660120000|2024-12-08 12:15:20|99706|99661|99672|99627|99706|99661|99658|99613|16
1733660130000|2024-12-08 12:15:30|99683|99638|99709|99664|99709|99664|99678|99633|17
1733660140000|2024-12-08 12:15:40|99710|99665|99703|99658|99713|99668|99699|99654|9
1733660150000|2024-12-08 12:15:50|99698|99653|99683|99638|99698|99653|99683|99638|8
1733660170000|2024-12-08 12:16:10|99679|99634|99675|99630|99683|99638|99666|99621|6
1733660180000|2024-12-08 12:16:20|99674|99629|99679|99634|99679|99634|99660|99615|8
1733660190000|2024-12-08 12:16:30|99670|99625|99675|99630|99675|99630|99669|99624|5
1733660200000|2024-12-08 12:16:40|99674|99629|99674|99629|99674|99629|99674|99629|1
1733660210000|2024-12-08 12:16:50|99662|99617|99630|99585|99662|99617|99630|99585|12
1733660220000|2024-12-08 12:17:00|99636|99591|99648|99603|99648|99603|99636|99591|8
1733660230000|2024-12-08 12:17:10|99651|99606|99628|99583|99652|99607|99628|99583|5
1733660240000|2024-12-08 12:17:20|99625|99580|99648|99603|99648|99603|99619|99574|7
1733660250000|2024-12-08 12:17:30|99647|99602|99649|99604|99649|99604|99646|99601|8
1733660260000|2024-12-08 12:17:40|99646|99601|99639|99594|99646|99601|99639|99594|5
1733660270000|2024-12-08 12:17:50|99640|99595|99642|99597|99644|99599|99636|99591|6
1733660280000|2024-12-08 12:18:00|99641|99596|99639|99594|99641|99596|99637|99592|3
1733660290000|2024-12-08 12:18:10|99638|99593|99624|99579|99642|99597|99624|99579|7
1733660300000|2024-12-08 12:18:20|99629|99584|99614|99569|99629|99584|99606|99561|13
1733660310000|2024-12-08 12:18:30|99610|99565|99630|99585|99634|99589|99610|99565|10
1733660320000|2024-12-08 12:18:40|99632|99587|99640|99595|99640|99595|99632|99587|3
1733660330000|2024-12-08 12:18:50|99633|99588|99615|99570|99633|99588|99609|99564|8
1733660340000|2024-12-08 12:19:00|99624|99579|99635|99590|99635|99590|99624|99579|8
1733660350000|2024-12-08 12:19:10|99634|99589|99635|99590|99635|99590|99634|99589|6
1733660360000|2024-12-08 12:19:20|99634|99589|99634|99589|99635|99590|99634|99589|3
1733660380000|2024-12-08 12:19:40|99621|99576|99617|99572|99621|99576|99607|99562|6
1733660390000|2024-12-08 12:19:50|99613|99568|99592|99547|99613|99568|99592|99547|12
1733660400000|2024-12-08 12:20:00|99591|99546|99543|99498|99593|99548|99526|99481|15
1733660410000|2024-12-08 12:20:10|99550|99505|99550|99505|99554|99509|99542|99497|18
1733660420000|2024-12-08 12:20:20|99557|99512|99577|99532|99581|99536|99542|99497|22
1733660430000|2024-12-08 12:20:30|99580|99535|99594|99549|99596|99551|99580|99535|12
1733660440000|2024-12-08 12:20:40|99593|99548|99594|99549|99595|99550|99591|99546|14
1733660450000|2024-12-08 12:20:50|99596|99551|99597|99552|99598|99553|99596|99551|7
1733660460000|2024-12-08 12:21:00|99603|99558|99607|99562|99608|99563|99602|99557|10
1733660470000|2024-12-08 12:21:10|99619|99574|99597|99552|99624|99579|99593|99548|11
1733660480000|2024-12-08 12:21:20|99601|99556|99592|99547|99601|99556|99588|99543|4
1733660490000|2024-12-08 12:21:30|99594|99549|99599|99554|99599|99554|99581|99536|11
1733660500000|2024-12-08 12:21:40|99598|99553|99581|99536|99598|99553|99565|99520|11
1733660510000|2024-12-08 12:21:50|99584|99539|99605|99560|99606|99561|99584|99539|13
1733660520000|2024-12-08 12:22:00|99606|99561|99604|99559|99606|99561|99604|99559|2
1733660530000|2024-12-08 12:22:10|99606|99561|99607|99562|99609|99564|99606|99561|11
1733660540000|2024-12-08 12:22:20|99609|99564|99631|99586|99631|99586|99609|99564|11
1733660550000|2024-12-08 12:22:30|99626|99581|99640|99595|99640|99595|99626|99581|9
1733660600000|2024-12-08 12:23:20|99641|99596|99642|99597|99642|99597|99641|99596|2
1733660610000|2024-12-08 12:23:30|99638|99593|99639|99594|99639|99594|99637|99592|3
1733660620000|2024-12-08 12:23:40|99640|99595|99642|99597|99642|99597|99640|99595|3
1733660630000|2024-12-08 12:23:50|99643|99598|99646|99601|99646|99601|99643|99598|6
1733660640000|2024-12-08 12:24:00|99647|99602|99648|99603|99656|99611|99647|99602|9
1733660650000|2024-12-08 12:24:10|99651|99606|99676|99631|99679|99634|99651|99606|5
1733660660000|2024-12-08 12:24:20|99675|99630|99675|99630|99677|99632|99675|99630|3
1733660670000|2024-12-08 12:24:30|99682|99637|99699|99654|99699|99654|99682|99637|8
1733660680000|2024-12-08 12:24:40|99698|99653|99703|99658|99703|99658|99693|99648|7
1733660690000|2024-12-08 12:24:50|99705|99660|99716|99671|99716|99671|99704|99659|7
1733660700000|2024-12-08 12:25:00|99715|99670|99755|99710|99755|99710|99715|99670|18
1733660710000|2024-12-08 12:25:10|99757|99712|99791|99746|99791|99746|99757|99712|13
1733660720000|2024-12-08 12:25:20|99794|99749|99820|99775|99822|99777|99794|99749|17
1733660730000|2024-12-08 12:25:30|99821|99776|99838|99793|99842|99797|99821|99776|13
1733660750000|2024-12-08 12:25:50|99837|99792|99837|99792|99838|99793|99836|99791|4
1733660760000|2024-12-08 12:26:00|99838|99793|99842|99797|99844|99799|99837|99792|5
1733660770000|2024-12-08 12:26:10|99841|99796|99830|99785|99842|99797|99828|99783|8
1733660780000|2024-12-08 12:26:20|99828|99783|99803|99758|99828|99783|99803|99758|11
1733660790000|2024-12-08 12:26:30|99802|99757|99797|99752|99803|99758|99778|99733|14
1733660800000|2024-12-08 12:26:40|99801|99756|99805|99760|99815|99770|99786|99741|12
1733660810000|2024-12-08 12:26:50|99812|99767|99800|99755|99813|99768|99800|99755|6
1733660820000|2024-12-08 12:27:00|99809|99764|99828|99783|99828|99783|99809|99764|9
1733660830000|2024-12-08 12:27:10|99826|99781|99844|99799|99845|99800|99826|99781|13
1733660840000|2024-12-08 12:27:20|99843|99798|99844|99799|99845|99800|99843|99798|6
1733660850000|2024-12-08 12:27:30|99843|99798|99830|99785|99844|99799|99830|99785|12
1733660860000|2024-12-08 12:27:40|99829|99784|99825|99780|99829|99784|99825|99780|6
1733660870000|2024-12-08 12:27:50|99824|99779|99815|99770|99825|99780|99809|99764|9
1733660880000|2024-12-08 12:28:00|99819|99774|99819|99774|99819|99774|99819|99774|1
1733660900000|2024-12-08 12:28:20|99814|99769|99824|99779|99825|99780|99814|99769|5
1733660910000|2024-12-08 12:28:30|99825|99780|99825|99780|99825|99780|99825|99780|1
1733660920000|2024-12-08 12:28:40|99826|99781|99826|99781|99826|99781|99826|99781|1
1733660930000|2024-12-08 12:28:50|99827|99782|99831|99786|99831|99786|99827|99782|3
1733660940000|2024-12-08 12:29:00|99828|99783|99828|99783|99828|99783|99825|99780|5
1733660950000|2024-12-08 12:29:10|99829|99784|99838|99793|99838|99793|99827|99782|10
1733660960000|2024-12-08 12:29:20|99836|99791|99843|99798|99845|99800|99836|99791|10
1733660970000|2024-12-08 12:29:30|99842|99797|99838|99793|99844|99799|99838|99793|5
1733660980000|2024-12-08 12:29:40|99834|99789|99822|99777|99834|99789|99822|99777|8
1733660990000|2024-12-08 12:29:50|99825|99780|99828|99783|99828|99783|99819|99774|6
1733661000000|2024-12-08 12:30:00|99827|99782|99826|99781|99827|99782|99825|99780|4
1733661010000|2024-12-08 12:30:10|99827|99782|99822|99777|99827|99782|99815|99770|13
1733661020000|2024-12-08 12:30:20|99821|99776|99801|99756|99822|99777|99792|99747|11
1733661030000|2024-12-08 12:30:30|99791|99746|99789|99744|99798|99753|99783|99738|9
1733661040000|2024-12-08 12:30:40|99788|99743|99772|99727|99788|99743|99772|99727|7
1733661050000|2024-12-08 12:30:50|99768|99723|99789|99744|99792|99747|99768|99723|15
1733661060000|2024-12-08 12:31:00|99784|99739|99776|99731|99787|99742|99776|99731|6
1733661070000|2024-12-08 12:31:10|99779|99734|99778|99733|99779|99734|99772|99727|11
1733661080000|2024-12-08 12:31:20|99779|99734|99784|99739|99784|99739|99779|99734|2
1733661090000|2024-12-08 12:31:30|99782|99737|99771|99726|99782|99737|99768|99723|5
1733661100000|2024-12-08 12:31:40|99762|99717|99762|99717|99764|99719|99757|99712|7
1733661110000|2024-12-08 12:31:50|99756|99711|99761|99716|99762|99717|99756|99711|3
1733661120000|2024-12-08 12:32:00|99735|99690|99739|99694|99739|99694|99734|99689|3
1733661130000|2024-12-08 12:32:10|99738|99693|99732|99687|99738|99693|99732|99687|6
1733661140000|2024-12-08 12:32:20|99728|99683|99727|99682|99745|99700|99727|99682|10
1733661150000|2024-12-08 12:32:30|99722|99677|99733|99688|99733|99688|99722|99677|6
1733661160000|2024-12-08 12:32:40|99730|99685|99733|99688|99740|99695|99730|99685|11
1733661170000|2024-12-08 12:32:50|99735|99690|99733|99688|99751|99706|99733|99688|10
1733661180000|2024-12-08 12:33:00|99737|99692|99735|99690|99737|99692|99729|99684|5
1733661190000|2024-12-08 12:33:10|99734|99689|99734|99689|99734|99689|99730|99685|3
1733661200000|2024-12-08 12:33:20|99733|99688|99735|99690|99742|99697|99728|99683|11
1733661210000|2024-12-08 12:33:30|99734|99689|99728|99683|99734|99689|99726|99681|9
1733661220000|2024-12-08 12:33:40|99727|99682|99715|99670|99727|99682|99709|99664|7
1733661230000|2024-12-08 12:33:50|99706|99661|99710|99665|99714|99669|99700|99655|7
1733661240000|2024-12-08 12:34:00|99714|99669|99716|99671|99716|99671|99710|99665|9
1733661260000|2024-12-08 12:34:20|99707|99662|99715|99670|99715|99670|99707|99662|2
1733661270000|2024-12-08 12:34:30|99714|99669|99708|99663|99714|99669|99702|99657|4
1733661280000|2024-12-08 12:34:40|99699|99654|99678|99633|99702|99657|99678|99633|16
1733661290000|2024-12-08 12:34:50|99677|99632|99682|99637|99682|99637|99677|99632|13
1733661300000|2024-12-08 12:35:00|99681|99636|99691|99646|99692|99647|99681|99636|7
1733661310000|2024-12-08 12:35:10|99685|99640|99684|99639|99685|99640|99683|99638|6
1733661320000|2024-12-08 12:35:20|99685|99640|99692|99647|99692|99647|99685|99640|3
1733661330000|2024-12-08 12:35:30|99691|99646|99691|99646|99692|99647|99691|99646|3
1733661340000|2024-12-08 12:35:40|99692|99647|99692|99647|99692|99647|99692|99647|1
1733661360000|2024-12-08 12:36:00|99682|99637|99686|99641|99686|99641|99682|99637|2
1733661370000|2024-12-08 12:36:10|99680|99635|99707|99662|99728|99683|99680|99635|15
1733661380000|2024-12-08 12:36:20|99701|99656|99720|99675|99731|99686|99701|99656|8
1733661390000|2024-12-08 12:36:30|99703|99658|99707|99662|99707|99662|99694|99649|9
1733661400000|2024-12-08 12:36:40|99714|99669|99709|99664|99714|99669|99703|99658|12
1733661410000|2024-12-08 12:36:50|99713|99668|99714|99669|99714|99669|99709|99664|6
1733661420000|2024-12-08 12:37:00|99715|99670|99696|99651|99726|99681|99695|99650|11
1733661430000|2024-12-08 12:37:10|99695|99650|99725|99680|99726|99681|99695|99650|11
1733661440000|2024-12-08 12:37:20|99717|99672|99713|99668|99717|99672|99713|99668|2
1733661450000|2024-12-08 12:37:30|99699|99654|99705|99660|99705|99660|99698|99653|3
1733661460000|2024-12-08 12:37:40|99712|99667|99702|99657|99712|99667|99702|99657|3
1733661500000|2024-12-08 12:38:20|99682|99637|99697|99652|99697|99652|99682|99637|6
1733661510000|2024-12-08 12:38:30|99696|99651|99705|99660|99706|99661|99696|99651|5
1733661530000|2024-12-08 12:38:50|99700|99655|99694|99649|99700|99655|99691|99646|7
1733661540000|2024-12-08 12:39:00|99690|99645|99719|99674|99723|99678|99690|99645|14
1733661550000|2024-12-08 12:39:10|99713|99668|99703|99658|99713|99668|99689|99644|14
1733661560000|2024-12-08 12:39:20|99704|99659|99714|99669|99717|99672|99700|99655|16
1733661570000|2024-12-08 12:39:30|99707|99662|99715|99670|99719|99674|99707|99662|4
1733661580000|2024-12-08 12:39:40|99724|99679|99733|99688|99733|99688|99724|99679|4
1733661620000|2024-12-08 12:40:20|99732|99687|99727|99682|99733|99688|99727|99682|6
1733661630000|2024-12-08 12:40:30|99732|99687|99732|99687|99732|99687|99732|99687|1
1733661640000|2024-12-08 12:40:40|99734|99689|99735|99690|99735|99690|99734|99689|2
1733661660000|2024-12-08 12:41:00|99734|99689|99746|99701|99746|99701|99734|99689|7
1733661670000|2024-12-08 12:41:10|99744|99699|99736|99691|99744|99699|99733|99688|10
1733661680000|2024-12-08 12:41:20|99735|99690|99738|99693|99738|99693|99735|99690|3
1733661690000|2024-12-08 12:41:30|99743|99698|99754|99709|99754|99709|99743|99698|10
1733661700000|2024-12-08 12:41:40|99753|99708|99738|99693|99753|99708|99736|99691|10
1733661710000|2024-12-08 12:41:50|99733|99688|99733|99688|99734|99689|99733|99688|3
1733661720000|2024-12-08 12:42:00|99735|99690|99737|99692|99737|99692|99735|99690|4
1733661740000|2024-12-08 12:42:20|99733|99688|99736|99691|99736|99691|99731|99686|5
1733661750000|2024-12-08 12:42:30|99734|99689|99740|99695|99740|99695|99734|99689|5
1733661760000|2024-12-08 12:42:40|99742|99697|99757|99712|99758|99713|99742|99697|15
1733661770000|2024-12-08 12:42:50|99756|99711|99763|99718|99763|99718|99752|99707|14
1733661780000|2024-12-08 12:43:00|99762|99717|99767|99722|99768|99723|99760|99715|8
1733661790000|2024-12-08 12:43:10|99765|99720|99772|99727|99772|99727|99765|99720|5
1733661800000|2024-12-08 12:43:20|99770|99725|99754|99709|99770|99725|99752|99707|13
1733661810000|2024-12-08 12:43:30|99753|99708|99754|99709|99754|99709|99752|99707|5
1733661830000|2024-12-08 12:43:50|99751|99706|99751|99706|99751|99706|99751|99706|1
1733661840000|2024-12-08 12:44:00|99750|99705|99758|99713|99758|99713|99750|99705|2
1733661850000|2024-12-08 12:44:10|99756|99711|99754|99709|99756|99711|99751|99706|3
1733661870000|2024-12-08 12:44:30|99752|99707|99759|99714|99759|99714|99752|99707|6
1733661880000|2024-12-08 12:44:40|99758|99713|99765|99720|99765|99720|99758|99713|3
1733661890000|2024-12-08 12:44:50|99763|99718|99759|99714|99763|99718|99758|99713|7
1733661900000|2024-12-08 12:45:00|99758|99713|99753|99708|99758|99713|99748|99703|12
1733661910000|2024-12-08 12:45:10|99751|99706|99747|99702|99751|99706|99747|99702|5
1733661930000|2024-12-08 12:45:30|99751|99706|99748|99703|99754|99709|99743|99698|10
1733661940000|2024-12-08 12:45:40|99753|99708|99753|99708|99753|99708|99748|99703|6
1733661950000|2024-12-08 12:45:50|99754|99709|99754|99709|99754|99709|99754|99709|1
1733661960000|2024-12-08 12:46:00|99757|99712|99757|99712|99757|99712|99757|99712|1
1733661990000|2024-12-08 12:46:30|99755|99710|99765|99720|99765|99720|99754|99709|5
1733662000000|2024-12-08 12:46:40|99766|99721|99776|99731|99776|99731|99766|99721|5
1733662010000|2024-12-08 12:46:50|99777|99732|99781|99736|99781|99736|99777|99732|7
1733662020000|2024-12-08 12:47:00|99783|99738|99799|99754|99799|99754|99783|99738|7
1733662030000|2024-12-08 12:47:10|99805|99760|99810|99765|99810|99765|99805|99760|3
1733662040000|2024-12-08 12:47:20|99806|99761|99805|99760|99806|99761|99802|99757|12
1733662050000|2024-12-08 12:47:30|99817|99772|99817|99772|99817|99772|99817|99772|1
1733662060000|2024-12-08 12:47:40|99833|99788|99842|99797|99850|99805|99833|99788|12
1733662070000|2024-12-08 12:47:50|99844|99799|99842|99797|99844|99799|99842|99797|4
1733662080000|2024-12-08 12:48:00|99843|99798|99843|99798|99844|99799|99843|99798|3
1733662090000|2024-12-08 12:48:10|99842|99797|99833|99788|99843|99798|99823|99778|9
1733662100000|2024-12-08 12:48:20|99832|99787|99850|99805|99850|99805|99832|99787|12
1733662110000|2024-12-08 12:48:30|99854|99809|99862|99817|99862|99817|99854|99809|5
1733662120000|2024-12-08 12:48:40|99864|99819|99874|99829|99874|99829|99864|99819|3
1733662130000|2024-12-08 12:48:50|99876|99831|99878|99833|99879|99834|99873|99828|6
1733662140000|2024-12-08 12:49:00|99879|99834|99896|99851|99896|99851|99879|99834|8
1733662150000|2024-12-08 12:49:10|99900|99855|99945|99900|99945|99900|99900|99855|9
1733662160000|2024-12-08 12:49:20|99953|99908|99980|99935|99997|99952|99953|99908|19
1733662170000|2024-12-08 12:49:30|99977|99932|100009|99964|100009|99964|99972|99927|14
1733662180000|2024-12-08 12:49:40|100007|99962|100006|99961|100007|99962|100001|99956|7
1733662190000|2024-12-08 12:49:50|100008|99963|100025|99980|100025|99980|100007|99962|10
1733662200000|2024-12-08 12:50:00|100024|99979|100025|99980|100025|99980|100022|99977|7
1733662210000|2024-12-08 12:50:10|100045|100000|100156|100111|100156|100111|100045|100000|15
1733662220000|2024-12-08 12:50:20|100158|100113|100161|100116|100161|100116|100133|100088|22
1733662230000|2024-12-08 12:50:30|100162|100117|100171|100126|100192|100147|100162|100117|22
1733662240000|2024-12-08 12:50:40|100168|100123|100169|100124|100169|100124|100164|100119|10
1733662250000|2024-12-08 12:50:50|100170|100125|100170|100125|100170|100125|100168|100123|4
1733662260000|2024-12-08 12:51:00|100165|100120|100137|100092|100165|100120|100129|100084|15
1733662270000|2024-12-08 12:51:10|100134|100089|100171|100126|100202|100157|100125|100080|22
1733662280000|2024-12-08 12:51:20|100170|100125|100211|100166|100219|100174|100156|100111|27
1733662290000|2024-12-08 12:51:30|100209|100164|100199|100154|100213|100168|100198|100153|16
1733662300000|2024-12-08 12:51:40|100200|100155|100207|100162|100218|100173|100200|100155|8
1733662310000|2024-12-08 12:51:50|100206|100161|100189|100144|100212|100167|100189|100144|16
1733662320000|2024-12-08 12:52:00|100190|100145|100187|100142|100192|100147|100170|100125|13
1733662330000|2024-12-08 12:52:10|100188|100143|100174|100129|100195|100150|100173|100128|10
1733662340000|2024-12-08 12:52:20|100173|100128|100174|100129|100175|100130|100170|100125|5
1733662350000|2024-12-08 12:52:30|100173|100128|100161|100116|100173|100128|100161|100116|12
1733662360000|2024-12-08 12:52:40|100162|100117|100144|100099|100162|100117|100143|100098|9
1733662370000|2024-12-08 12:52:50|100143|100098|100144|100099|100150|100105|100133|100088|12
1733662380000|2024-12-08 12:53:00|100136|100091|100136|100091|100141|100096|100124|100079|9
1733662390000|2024-12-08 12:53:10|100133|100088|100109|100064|100133|100088|100097|100052|17
1733662400000|2024-12-08 12:53:20|100112|100067|100086|100041|100112|100067|100083|100038|15
1733662410000|2024-12-08 12:53:30|100083|100038|100085|100040|100086|100041|100083|100038|4
1733662420000|2024-12-08 12:53:40|100086|100041|100092|100047|100098|100053|100086|100041|15
1733662430000|2024-12-08 12:53:50|100091|100046|100066|100021|100091|100046|100062|100017|10
1733662440000|2024-12-08 12:54:00|100065|100020|100072|100027|100078|100033|100065|100020|6
1733662450000|2024-12-08 12:54:10|100071|100026|100066|100021|100078|100033|100059|100014|11
1733662460000|2024-12-08 12:54:20|100068|100023|100056|100011|100076|100031|100053|100008|13
1733662470000|2024-12-08 12:54:30|100052|100007|100085|100040|100100|100055|100052|100007|14
1733662480000|2024-12-08 12:54:40|100104|100059|100075|100030|100107|100062|100072|100027|20
1733662490000|2024-12-08 12:54:50|100073|100028|99999|99954|100074|100029|99999|99954|25
1733662500000|2024-12-08 12:55:00|99993|99948|99953|99908|99997|99952|99931|99886|25
1733662510000|2024-12-08 12:55:10|99951|99906|99928|99883|99951|99906|99868|99823|30
1733662520000|2024-12-08 12:55:20|99927|99882|99954|99909|99954|99909|99927|99882|22
1733662530000|2024-12-08 12:55:30|99953|99908|99954|99909|99960|99915|99953|99908|15
1733662540000|2024-12-08 12:55:40|99955|99910|100025|99980|100028|99983|99955|99910|20
1733662550000|2024-12-08 12:55:50|100024|99979|99991|99946|100024|99979|99987|99942|15
1733662560000|2024-12-08 12:56:00|99990|99945|100010|99965|100011|99966|99967|99922|13
1733662570000|2024-12-08 12:56:10|100008|99963|100004|99959|100014|99969|99980|99935|15
1733662580000|2024-12-08 12:56:20|100010|99965|99984|99939|100013|99968|99967|99922|27
1733662590000|2024-12-08 12:56:30|99985|99940|99980|99935|99989|99944|99970|99925|15
1733662600000|2024-12-08 12:56:40|99975|99930|99946|99901|99975|99930|99945|99900|11
1733662610000|2024-12-08 12:56:50|99945|99900|99931|99886|99958|99913|99930|99885|25
1733662620000|2024-12-08 12:57:00|99911|99866|99936|99891|99938|99893|99911|99866|10
1733662630000|2024-12-08 12:57:10|99939|99894|99978|99933|99980|99935|99939|99894|10
1733662640000|2024-12-08 12:57:20|99973|99928|99971|99926|99977|99932|99965|99920|8
1733662650000|2024-12-08 12:57:30|99974|99929|99982|99937|99982|99937|99974|99929|5
1733662660000|2024-12-08 12:57:40|99985|99940|100005|99960|100005|99960|99985|99940|7
1733662670000|2024-12-08 12:57:50|100020|99975|100028|99983|100028|99983|100020|99975|5
1733662680000|2024-12-08 12:58:00|100025|99980|100034|99989|100034|99989|100023|99978|5
1733662690000|2024-12-08 12:58:10|100035|99990|100039|99994|100039|99994|100034|99989|5
1733662700000|2024-12-08 12:58:20|100037|99992|100019|99974|100037|99992|100019|99974|7
1733662710000|2024-12-08 12:58:30|100018|99973|100003|99958|100018|99973|99985|99940|17
1733662720000|2024-12-08 12:58:40|100011|99966|100012|99967|100012|99967|100009|99964|4
1733662730000|2024-12-08 12:58:50|100013|99968|99994|99949|100017|99972|99992|99947|11
1733662740000|2024-12-08 12:59:00|99989|99944|99957|99912|99989|99944|99950|99905|14
1733662750000|2024-12-08 12:59:10|99958|99913|99964|99919|99971|99926|99957|99912|5
1733662760000|2024-12-08 12:59:20|99970|99925|99980|99935|99980|99935|99970|99925|4
1733662770000|2024-12-08 12:59:30|99987|99942|99978|99933|99988|99943|99973|99928|9
1733662780000|2024-12-08 12:59:40|99973|99928|99963|99918|99976|99931|99963|99918|5
1733662790000|2024-12-08 12:59:50|99969|99924|99970|99925|99977|99932|99969|99924|6
1733662800000|2024-12-08 13:00:00|99972|99927|99976|99931|99984|99939|99972|99927|5
1733662810000|2024-12-08 13:00:10|99966|99921|99968|99923|99975|99930|99961|99916|10
1733662820000|2024-12-08 13:00:20|99971|99926|99927|99882|99971|99926|99922|99877|27
1733662830000|2024-12-08 13:00:30|99932|99887|99938|99893|99938|99893|99918|99873|14
1733662840000|2024-12-08 13:00:40|99939|99894|99914|99869|99939|99894|99907|99862|13
1733662850000|2024-12-08 13:00:50|99917|99872|99910|99865|99929|99884|99906|99861|18
1733662860000|2024-12-08 13:01:00|99917|99872|99909|99864|99917|99872|99896|99851|16
1733662870000|2024-12-08 13:01:10|99910|99865|99928|99883|99932|99887|99910|99865|7
1733662880000|2024-12-08 13:01:20|99930|99885|99943|99898|99954|99909|99930|99885|16
1733662890000|2024-12-08 13:01:30|99942|99897|99941|99896|99942|99897|99941|99896|2
1733662900000|2024-12-08 13:01:40|99943|99898|99935|99890|99945|99900|99935|99890|14
1733662910000|2024-12-08 13:01:50|99933|99888|99903|99858|99933|99888|99890|99845|24
1733662920000|2024-12-08 13:02:00|99912|99867|99927|99882|99932|99887|99908|99863|10
1733662930000|2024-12-08 13:02:10|99935|99890|99939|99894|99939|99894|99922|99877|8
1733662940000|2024-12-08 13:02:20|99937|99892|99911|99866|99937|99892|99910|99865|8
1733662950000|2024-12-08 13:02:30|99908|99863|99927|99882|99927|99882|99897|99852|11
1733662960000|2024-12-08 13:02:40|99929|99884|99927|99882|99933|99888|99922|99877|14
1733662970000|2024-12-08 13:02:50|99928|99883|99936|99891|99937|99892|99928|99883|11
1733662980000|2024-12-08 13:03:00|99937|99892|99937|99892|99937|99892|99937|99892|1
1733662990000|2024-12-08 13:03:10|99936|99891|99915|99870|99936|99891|99893|99848|16
1733663000000|2024-12-08 13:03:20|99908|99863|99908|99863|99908|99863|99898|99853|5
1733663010000|2024-12-08 13:03:30|99906|99861|99900|99855|99910|99865|99900|99855|4
1733663020000|2024-12-08 13:03:40|99899|99854|99893|99848|99906|99861|99893|99848|4
1733663030000|2024-12-08 13:03:50|99902|99857|99901|99856|99910|99865|99887|99842|16
1733663040000|2024-12-08 13:04:00|99918|99873|99939|99894|99941|99896|99909|99864|16
1733663060000|2024-12-08 13:04:20|99940|99895|99946|99901|99950|99905|99940|99895|10
1733663070000|2024-12-08 13:04:30|99947|99902|99974|99929|99974|99929|99945|99900|9
1733663080000|2024-12-08 13:04:40|99985|99940|99984|99939|99987|99942|99984|99939|5
1733663090000|2024-12-08 13:04:50|99983|99938|99965|99920|99983|99938|99965|99920|6
1733663100000|2024-12-08 13:05:00|99966|99921|99966|99921|99974|99929|99965|99920|9
1733663110000|2024-12-08 13:05:10|99965|99920|99963|99918|99965|99920|99962|99917|4
1733663120000|2024-12-08 13:05:20|99966|99921|99981|99936|99985|99940|99965|99920|9
1733663130000|2024-12-08 13:05:30|99983|99938|99983|99938|99986|99941|99983|99938|4
1733663140000|2024-12-08 13:05:40|99984|99939|99990|99945|99990|99945|99984|99939|5
1733663150000|2024-12-08 13:05:50|99991|99946|99995|99950|99995|99950|99991|99946|3
1733663160000|2024-12-08 13:06:00|99998|99953|99998|99953|99998|99953|99998|99953|1
1733663180000|2024-12-08 13:06:20|100000|99955|100011|99966|100011|99966|100000|99955|3
1733663190000|2024-12-08 13:06:30|100009|99964|100007|99962|100010|99965|100006|99961|12
1733663200000|2024-12-08 13:06:40|100005|99960|100016|99971|100019|99974|100005|99960|9
1733663210000|2024-12-08 13:06:50|100017|99972|100023|99978|100023|99978|100017|99972|4
1733663220000|2024-12-08 13:07:00|100021|99976|100030|99985|100030|99985|100020|99975|4
1733663230000|2024-12-08 13:07:10|100038|99993|100033|99988|100040|99995|100033|99988|6
1733663240000|2024-12-08 13:07:20|100032|99987|100044|99999|100044|99999|100032|99987|5
1733663250000|2024-12-08 13:07:30|100040|99995|100041|99996|100041|99996|100040|99995|2
1733663260000|2024-12-08 13:07:40|100040|99995|100031|99986|100040|99995|100026|99981|7
1733663270000|2024-12-08 13:07:50|100032|99987|100039|99994|100040|99995|100032|99987|6
1733663280000|2024-12-08 13:08:00|100041|99996|100041|99996|100041|99996|100041|99996|1
1733663290000|2024-12-08 13:08:10|100039|99994|100039|99994|100040|99995|100039|99994|5
1733663300000|2024-12-08 13:08:20|100040|99995|100040|99995|100040|99995|100040|99995|1
1733663310000|2024-12-08 13:08:30|100041|99996|100047|100002|100047|100002|100039|99994|8
1733663320000|2024-12-08 13:08:40|100048|100003|100074|100029|100074|100029|100048|100003|7
1733663330000|2024-12-08 13:08:50|100075|100030|100070|100025|100078|100033|100070|100025|9
1733663350000|2024-12-08 13:09:10|100067|100022|100070|100025|100070|100025|100067|100022|3
1733663360000|2024-12-08 13:09:20|100072|100027|100072|100027|100072|100027|100070|100025|5
1733663370000|2024-12-08 13:09:30|100070|100025|100070|100025|100070|100025|100070|100025|1
1733663380000|2024-12-08 13:09:40|100067|100022|100061|100016|100068|100023|100061|100016|7
1733663390000|2024-12-08 13:09:50|100070|100025|100067|100022|100070|100025|100067|100022|2
1733663400000|2024-12-08 13:10:00|100070|100025|100067|100022|100070|100025|100067|100022|2
1733663420000|2024-12-08 13:10:20|100061|100016|100056|100011|100061|100016|100034|99989|12
1733663430000|2024-12-08 13:10:30|100057|100012|100068|100023|100069|100024|100056|100011|10
1733663440000|2024-12-08 13:10:40|100071|100026|100071|100026|100071|100026|100071|100026|1
1733663450000|2024-12-08 13:10:50|100070|100025|100102|100057|100102|100057|100070|100025|7
1733663460000|2024-12-08 13:11:00|100105|100060|100089|100044|100105|100060|100088|100043|7
1733663470000|2024-12-08 13:11:10|100090|100045|100085|100040|100090|100045|100085|100040|4
1733663480000|2024-12-08 13:11:20|100089|100044|100087|100042|100089|100044|100087|100042|2
1733663490000|2024-12-08 13:11:30|100085|100040|100090|100045|100090|100045|100081|100036|5
1733663510000|2024-12-08 13:11:50|100091|100046|100090|100045|100091|100046|100090|100045|2
1733663520000|2024-12-08 13:12:00|100089|100044|100063|100018|100090|100045|100059|100014|12
1733663530000|2024-12-08 13:12:10|100062|100017|100003|99958|100062|100017|100003|99958|14
1733663540000|2024-12-08 13:12:20|100013|99968|100008|99963|100025|99980|100000|99955|12
1733663550000|2024-12-08 13:12:30|100013|99968|100033|99988|100033|99988|100007|99962|4
1733663560000|2024-12-08 13:12:40|100035|99990|100059|100014|100060|100015|100034|99989|10
1733663570000|2024-12-08 13:12:50|100058|100013|100055|100010|100063|100018|100038|99993|12
1733663580000|2024-12-08 13:13:00|100054|100009|100050|100005|100058|100013|100050|100005|6
1733663590000|2024-12-08 13:13:10|100054|100009|100085|100040|100085|100040|100054|100009|17
1733663600000|2024-12-08 13:13:20|100082|100037|100077|100032|100084|100039|100077|100032|10
1733663610000|2024-12-08 13:13:30|100076|100031|100084|100039|100084|100039|100076|100031|7
1733663620000|2024-12-08 13:13:40|100083|100038|100094|100049|100094|100049|100083|100038|6
1733663630000|2024-12-08 13:13:50|100096|100051|100113|100068|100113|100068|100094|100049|9
1733663650000|2024-12-08 13:14:10|100110|100065|100104|100059|100110|100065|100103|100058|7
1733663660000|2024-12-08 13:14:20|100115|100070|100115|100070|100115|100070|100115|100070|1
1733663670000|2024-12-08 13:14:30|100112|100067|100110|100065|100112|100067|100110|100065|4
1733663680000|2024-12-08 13:14:40|100111|100066|100124|100079|100124|100079|100111|100066|9
1733663690000|2024-12-08 13:14:50|100123|100078|100124|100079|100129|100084|100123|100078|4
1733663700000|2024-12-08 13:15:00|100128|100083|100131|100086|100131|100086|100128|100083|4
1733663710000|2024-12-08 13:15:10|100132|100087|100124|100079|100135|100090|100124|100079|6
1733663720000|2024-12-08 13:15:20|100116|100071|100109|100064|100116|100071|100104|100059|9
1733663730000|2024-12-08 13:15:30|100108|100063|100104|100059|100109|100064|100096|100051|9
1733663740000|2024-12-08 13:15:40|100097|100052|100116|100071|100116|100071|100097|100052|10
1733663750000|2024-12-08 13:15:50|100114|100069|100116|100071|100119|100074|100114|100069|5
1733663760000|2024-12-08 13:16:00|100115|100070|100112|100067|100115|100070|100112|100067|2
1733663770000|2024-12-08 13:16:10|100113|100068|100112|100067|100113|100068|100093|100048|12
1733663780000|2024-12-08 13:16:20|100110|100065|100105|100060|100112|100067|100105|100060|7
1733663790000|2024-12-08 13:16:30|100096|100051|100117|100072|100117|100072|100091|100046|16
1733663800000|2024-12-08 13:16:40|100114|100069|100111|100066|100114|100069|100111|100066|3
1733663810000|2024-12-08 13:16:50|100113|100068|100081|100036|100113|100068|100081|100036|11
1733663820000|2024-12-08 13:17:00|100087|100042|100068|100023|100091|100046|100068|100023|5
1733663830000|2024-12-08 13:17:10|100086|100041|100117|100072|100117|100072|100086|100041|5
1733663840000|2024-12-08 13:17:20|100118|100073|100143|100098|100143|100098|100117|100072|13
1733663850000|2024-12-08 13:17:30|100163|100118|100140|100095|100166|100121|100129|100084|19
1733663860000|2024-12-08 13:17:40|100139|100094|100141|100096|100141|100096|100138|100093|3
1733663880000|2024-12-08 13:18:00|100133|100088|100139|100094|100140|100095|100129|100084|10
1733663890000|2024-12-08 13:18:10|100143|100098|100139|100094|100146|100101|100139|100094|6
1733663900000|2024-12-08 13:18:20|100132|100087|100123|100078|100132|100087|100122|100077|4
1733663910000|2024-12-08 13:18:30|100120|100075|100119|100074|100120|100075|100113|100068|4
1733663920000|2024-12-08 13:18:40|100117|100072|100083|100038|100117|100072|100081|100036|9
1733663930000|2024-12-08 13:18:50|100074|100029|100113|100068|100115|100070|100074|100029|10
1733663940000|2024-12-08 13:19:00|100107|100062|100092|100047|100107|100062|100087|100042|4
1733663950000|2024-12-08 13:19:10|100078|100033|100081|100036|100081|100036|100077|100032|3
1733663960000|2024-12-08 13:19:20|100088|100043|100120|100075|100120|100075|100083|100038|16
1733663970000|2024-12-08 13:19:30|100119|100074|100108|100063|100121|100076|100098|100053|7
1733663980000|2024-12-08 13:19:40|100107|100062|100101|100056|100112|100067|100095|100050|6
1733663990000|2024-12-08 13:19:50|100096|100051|100090|100045|100096|100051|100070|100025|19
1733664000000|2024-12-08 13:20:00|100086|100041|100086|100041|100086|100041|100067|100022|10
1733664010000|2024-12-08 13:20:10|100092|100047|100079|100034|100092|100047|100079|100034|4
1733664020000|2024-12-08 13:20:20|100083|100038|100092|100047|100096|100051|100070|100025|12
1733664030000|2024-12-08 13:20:30|100084|100039|100106|100061|100112|100067|100084|100039|6
1733664040000|2024-12-08 13:20:40|100105|100060|100117|100072|100120|100075|100098|100053|6
1733664050000|2024-12-08 13:20:50|100118|100073|100127|100082|100127|100082|100118|100073|4
1733664060000|2024-12-08 13:21:00|100126|100081|100134|100089|100134|100089|100125|100080|7
1733664070000|2024-12-08 13:21:10|100133|100088|100119|100074|100133|100088|100119|100074|8
1733664080000|2024-12-08 13:21:20|100112|100067|100116|100071|100119|100074|100100|100055|12
1733664090000|2024-12-08 13:21:30|100115|100070|100105|100060|100116|100071|100100|100055|8
1733664100000|2024-12-08 13:21:40|100111|100066|100101|100056|100111|100066|100097|100052|6
1733664110000|2024-12-08 13:21:50|100105|100060|100118|100073|100119|100074|100105|100060|10
1733664120000|2024-12-08 13:22:00|100117|100072|100119|100074|100119|100074|100115|100070|3
1733664130000|2024-12-08 13:22:10|100117|100072|100104|100059|100117|100072|100097|100052|9
1733664140000|2024-12-08 13:22:20|100098|100053|100131|100086|100131|100086|100098|100053|16
1733664150000|2024-12-08 13:22:30|100128|100083|100133|100088|100133|100088|100128|100083|3
1733664160000|2024-12-08 13:22:40|100131|100086|100127|100082|100131|100086|100127|100082|4
1733664170000|2024-12-08 13:22:50|100126|100081|100126|100081|100126|100081|100126|100081|1
1733664180000|2024-12-08 13:23:00|100125|100080|100124|100079|100130|100085|100123|100078|12
1733664190000|2024-12-08 13:23:10|100123|100078|100124|100079|100124|100079|100119|100074|6
1733664200000|2024-12-08 13:23:20|100122|100077|100127|100082|100131|100086|100122|100077|7
1733664210000|2024-12-08 13:23:30|100126|100081|100120|100075|100126|100081|100117|100072|9
1733664220000|2024-12-08 13:23:40|100121|100076|100125|100080|100125|100080|100119|100074|6
1733664230000|2024-12-08 13:23:50|100123|100078|100126|100081|100127|100082|100122|100077|6
1733664240000|2024-12-08 13:24:00|100127|100082|100131|100086|100131|100086|100127|100082|2
1733664250000|2024-12-08 13:24:10|100141|100096|100131|100086|100142|100097|100130|100085|10
1733664260000|2024-12-08 13:24:20|100130|100085|100126|100081|100131|100086|100122|100077|11
1733664270000|2024-12-08 13:24:30|100123|100078|100101|100056|100123|100078|100094|100049|14
1733664280000|2024-12-08 13:24:40|100090|100045|100073|100028|100090|100045|100073|100028|5
1733664290000|2024-12-08 13:24:50|100109|100064|100126|100081|100126|100081|100109|100064|10
1733664300000|2024-12-08 13:25:00|100127|100082|100143|100098|100145|100100|100124|100079|11
1733664310000|2024-12-08 13:25:10|100142|100097|100204|100159|100204|100159|100142|100097|16
1733664320000|2024-12-08 13:25:20|100201|100156|100197|100152|100201|100156|100197|100152|5
1733664330000|2024-12-08 13:25:30|100181|100136|100171|100126|100181|100136|100170|100125|6
1733664340000|2024-12-08 13:25:40|100174|100129|100183|100138|100184|100139|100173|100128|9
1733664350000|2024-12-08 13:25:50|100184|100139|100172|100127|100184|100139|100172|100127|6
1733664360000|2024-12-08 13:26:00|100169|100124|100168|100123|100169|100124|100161|100116|12
1733664370000|2024-12-08 13:26:10|100170|100125|100143|100098|100171|100126|100137|100092|18
1733664380000|2024-12-08 13:26:20|100131|100086|100169|100124|100169|100124|100131|100086|8
1733664390000|2024-12-08 13:26:30|100168|100123|100171|100126|100172|100127|100168|100123|4
1733664400000|2024-12-08 13:26:40|100175|100130|100175|100130|100176|100131|100175|100130|3
1733664410000|2024-12-08 13:26:50|100181|100136|100191|100146|100196|100151|100181|100136|15
1733664420000|2024-12-08 13:27:00|100190|100145|100177|100132|100191|100146|100176|100131|12
1733664430000|2024-12-08 13:27:10|100176|100131|100189|100144|100190|100145|100176|100131|9
1733664440000|2024-12-08 13:27:20|100190|100145|100190|100145|100190|100145|100190|100145|1
1733664450000|2024-12-08 13:27:30|100188|100143|100206|100161|100206|100161|100188|100143|12
1733664460000|2024-12-08 13:27:40|100223|100178|100227|100182|100228|100183|100223|100178|3
1733664470000|2024-12-08 13:27:50|100229|100184|100210|100165|100230|100185|100210|100165|9
1733664480000|2024-12-08 13:28:00|100208|100163|100209|100164|100210|100165|100183|100138|16
1733664490000|2024-12-08 13:28:10|100207|100162|100193|100148|100209|100164|100193|100148|7
1733664500000|2024-12-08 13:28:20|100188|100143|100204|100159|100204|100159|100188|100143|10
1733664510000|2024-12-08 13:28:30|100206|100161|100208|100163|100208|100163|100206|100161|4
1733664520000|2024-12-08 13:28:40|100204|100159|100199|100154|100204|100159|100187|100142|8
1733664530000|2024-12-08 13:28:50|100200|100155|100204|100159|100204|100159|100193|100148|4
1733664540000|2024-12-08 13:29:00|100206|100161|100214|100169|100214|100169|100205|100160|4
1733664550000|2024-12-08 13:29:10|100215|100170|100215|100170|100215|100170|100215|100170|1
1733664560000|2024-12-08 13:29:20|100219|100174|100227|100182|100227|100182|100219|100174|6
1733664570000|2024-12-08 13:29:30|100228|100183|100246|100201|100246|100201|100228|100183|3
1733664580000|2024-12-08 13:29:40|100248|100203|100248|100203|100248|100203|100248|100203|1
1733664600000|2024-12-08 13:30:00|100249|100204|100241|100196|100266|100221|100241|100196|19
1733664610000|2024-12-08 13:30:10|100240|100195|100245|100200|100246|100201|100237|100192|11
1733664620000|2024-12-08 13:30:20|100242|100197|100242|100197|100242|100197|100242|100197|1
1733664630000|2024-12-08 13:30:30|100243|100198|100239|100194|100245|100200|100239|100194|9
1733664640000|2024-12-08 13:30:40|100240|100195|100212|100167|100240|100195|100212|100167|12
1733664650000|2024-12-08 13:30:50|100221|100176|100229|100184|100229|100184|100219|100174|7
1733664660000|2024-12-08 13:31:00|100228|100183|100220|100175|100232|100187|100203|100158|15
1733664670000|2024-12-08 13:31:10|100221|100176|100214|100169|100225|100180|100214|100169|6
1733664680000|2024-12-08 13:31:20|100218|100173|100206|100161|100218|100173|100200|100155|12
1733664690000|2024-12-08 13:31:30|100205|100160|100197|100152|100205|100160|100197|100152|3
1733664700000|2024-12-08 13:31:40|100221|100176|100184|100139|100221|100176|100184|100139|13
1733664710000|2024-12-08 13:31:50|100181|100136|100165|100120|100181|100136|100142|100097|19
1733664720000|2024-12-08 13:32:00|100164|100119|100188|100143|100188|100143|100164|100119|11
1733664730000|2024-12-08 13:32:10|100189|100144|100190|100145|100196|100151|100181|100136|10
1733664740000|2024-12-08 13:32:20|100189|100144|100171|100126|100195|100150|100161|100116|10
1733664750000|2024-12-08 13:32:30|100174|100129|100172|100127|100180|100135|100153|100108|19
1733664760000|2024-12-08 13:32:40|100159|100114|100150|100105|100170|100125|100143|100098|12
1733664770000|2024-12-08 13:32:50|100151|100106|100166|100121|100172|100127|100150|100105|18
1733664780000|2024-12-08 13:33:00|100165|100120|100163|100118|100165|100120|100151|100106|13
1733664790000|2024-12-08 13:33:10|100154|100109|100159|100114|100170|100125|100154|100109|9
1733664800000|2024-12-08 13:33:20|100158|100113|100156|100111|100158|100113|100150|100105|5
1733664810000|2024-12-08 13:33:30|100155|100110|100171|100126|100171|100126|100155|100110|6
1733664820000|2024-12-08 13:33:40|100162|100117|100168|100123|100172|100127|100162|100117|4
1733664830000|2024-12-08 13:33:50|100166|100121|100155|100110|100166|100121|100155|100110|3
1733664840000|2024-12-08 13:34:00|100168|100123|100159|100114|100172|100127|100156|100111|13
1733664850000|2024-12-08 13:34:10|100165|100120|100169|100124|100172|100127|100151|100106|13
1733664860000|2024-12-08 13:34:20|100172|100127|100157|100112|100172|100127|100149|100104|6
1733664870000|2024-12-08 13:34:30|100156|100111|100165|100120|100166|100121|100156|100111|4
1733664880000|2024-12-08 13:34:40|100161|100116|100165|100120|100167|100122|100144|100099|15
1733664890000|2024-12-08 13:34:50|100160|100115|100142|100097|100160|100115|100142|100097|5
1733664900000|2024-12-08 13:35:00|100137|100092|100147|100102|100147|100102|100125|100080|10
1733664910000|2024-12-08 13:35:10|100146|100101|100136|100091|100148|100103|100133|100088|11
1733664920000|2024-12-08 13:35:20|100141|100096|100148|100103|100148|100103|100139|100094|10
1733664930000|2024-12-08 13:35:30|100150|100105|100128|100083|100150|100105|100127|100082|5
1733664940000|2024-12-08 13:35:40|100116|100071|100144|100099|100144|100099|100116|100071|5
1733664950000|2024-12-08 13:35:50|100141|100096|100149|100104|100154|100109|100137|100092|6
1733664960000|2024-12-08 13:36:00|100152|100107|100150|100105|100152|100107|100150|100105|3
1733664970000|2024-12-08 13:36:10|100149|100104|100126|100081|100149|100104|100126|100081|5
1733664980000|2024-12-08 13:36:20|100136|100091|100137|100092|100141|100096|100136|100091|4
1733664990000|2024-12-08 13:36:30|100146|100101|100160|100115|100160|100115|100146|100101|6
1733665000000|2024-12-08 13:36:40|100162|100117|100176|100131|100176|100131|100161|100116|14
1733665010000|2024-12-08 13:36:50|100177|100132|100176|100131|100177|100132|100176|100131|2
1733665020000|2024-12-08 13:37:00|100180|100135|100186|100141|100187|100142|100180|100135|9
1733665040000|2024-12-08 13:37:20|100185|100140|100182|100137|100185|100140|100176|100131|4
1733665050000|2024-12-08 13:37:30|100184|100139|100176|100131|100184|100139|100176|100131|2
1733665090000|2024-12-08 13:38:10|100173|100128|100165|100120|100173|100128|100160|100115|12
1733665100000|2024-12-08 13:38:20|100166|100121|100167|100122|100170|100125|100166|100121|6
1733665110000|2024-12-08 13:38:30|100164|100119|100161|100116|100164|100119|100159|100114|4
1733665130000|2024-12-08 13:38:50|100164|100119|100165|100120|100167|100122|100163|100118|6
1733665140000|2024-12-08 13:39:00|100161|100116|100167|100122|100167|100122|100161|100116|4
1733665150000|2024-12-08 13:39:10|100166|100121|100166|100121|100166|100121|100166|100121|1
1733665160000|2024-12-08 13:39:20|100163|100118|100169|100124|100169|100124|100159|100114|7
1733665170000|2024-12-08 13:39:30|100170|100125|100165|100120|100170|100125|100165|100120|3
1733665180000|2024-12-08 13:39:40|100164|100119|100166|100121|100166|100121|100164|100119|4
1733665190000|2024-12-08 13:39:50|100167|100122|100167|100122|100167|100122|100167|100122|1
1733665200000|2024-12-08 13:40:00|100169|100124|100184|100139|100184|100139|100169|100124|6
1733665210000|2024-12-08 13:40:10|100183|100138|100188|100143|100188|100143|100183|100138|4
1733665230000|2024-12-08 13:40:30|100187|100142|100190|100145|100190|100145|100187|100142|2
1733665240000|2024-12-08 13:40:40|100191|100146|100197|100152|100197|100152|100191|100146|4
1733665250000|2024-12-08 13:40:50|100221|100176|100243|100198|100246|100201|100221|100176|7
1733665260000|2024-12-08 13:41:00|100246|100201|100244|100199|100249|100204|100244|100199|7
1733665270000|2024-12-08 13:41:10|100246|100201|100236|100191|100246|100201|100236|100191|8
1733665280000|2024-12-08 13:41:20|100228|100183|100243|100198|100243|100198|100226|100181|6
1733665290000|2024-12-08 13:41:30|100240|100195|100245|100200|100247|100202|100230|100185|14
1733665300000|2024-12-08 13:41:40|100246|100201|100256|100211|100256|100211|100246|100201|5
1733665310000|2024-12-08 13:41:50|100261|100216|100261|100216|100261|100216|100261|100216|1
1733665320000|2024-12-08 13:42:00|100264|100219|100271|100226|100271|100226|100264|100219|7
1733665330000|2024-12-08 13:42:10|100272|100227|100271|100226|100273|100228|100271|100226|4
1733665340000|2024-12-08 13:42:20|100270|100225|100269|100224|100270|100225|100269|100224|2
1733665350000|2024-12-08 13:42:30|100264|100219|100251|100206|100264|100219|100248|100203|6
1733665360000|2024-12-08 13:42:40|100241|100196|100250|100205|100250|100205|100239|100194|8
1733665370000|2024-12-08 13:42:50|100251|100206|100241|100196|100251|100206|100241|100196|8
1733665380000|2024-12-08 13:43:00|100239|100194|100248|100203|100249|100204|100239|100194|6
1733665390000|2024-12-08 13:43:10|100247|100202|100242|100197|100248|100203|100242|100197|4
1733665400000|2024-12-08 13:43:20|100244|100199|100272|100227|100272|100227|100244|100199|12
1733665410000|2024-12-08 13:43:30|100274|100229|100278|100233|100283|100238|100274|100229|9
1733665420000|2024-12-08 13:43:40|100279|100234|100282|100237|100282|100237|100274|100229|10
1733665430000|2024-12-08 13:43:50|100287|100242|100324|100279|100324|100279|100287|100242|14
1733665440000|2024-12-08 13:44:00|100323|100278|100320|100275|100323|100278|100320|100275|4
1733665450000|2024-12-08 13:44:10|100316|100271|100337|100292|100337|100292|100316|100271|7
1733665470000|2024-12-08 13:44:30|100340|100295|100324|100279|100340|100295|100324|100279|5
1733665480000|2024-12-08 13:44:40|100326|100281|100336|100291|100336|100291|100326|100281|6
1733665490000|2024-12-08 13:44:50|100337|100292|100341|100296|100342|100297|100337|100292|4
1733665500000|2024-12-08 13:45:00|100342|100297|100326|100281|100349|100304|100325|100280|12
1733665510000|2024-12-08 13:45:10|100328|100283|100349|100304|100349|100304|100325|100280|14
1733665520000|2024-12-08 13:45:20|100348|100303|100336|100291|100348|100303|100336|100291|6
1733665530000|2024-12-08 13:45:30|100332|100287|100328|100283|100332|100287|100313|100268|16
1733665540000|2024-12-08 13:45:40|100333|100288|100354|100309|100354|100309|100332|100287|12
1733665550000|2024-12-08 13:45:50|100356|100311|100337|100292|100356|100311|100326|100281|18
1733665560000|2024-12-08 13:46:00|100338|100293|100390|100345|100390|100345|100338|100293|18
1733665570000|2024-12-08 13:46:10|100392|100347|100407|100362|100407|100362|100392|100347|7
1733665580000|2024-12-08 13:46:20|100408|100363|100403|100358|100409|100364|100401|100356|6
1733665590000|2024-12-08 13:46:30|100400|100355|100394|100349|100400|100355|100376|100331|25
1733665600000|2024-12-08 13:46:40|100395|100350|100407|100362|100410|100365|100395|100350|7
1733665610000|2024-12-08 13:46:50|100402|100357|100410|100365|100410|100365|100402|100357|3
1733665620000|2024-12-08 13:47:00|100405|100360|100402|100357|100410|100365|100402|100357|6
1733665630000|2024-12-08 13:47:10|100399|100354|100389|100344|100399|100354|100369|100324|20
1733665640000|2024-12-08 13:47:20|100388|100343|100363|100318|100388|100343|100363|100318|15
1733665650000|2024-12-08 13:47:30|100349|100304|100354|100309|100364|100319|100345|100300|18
1733665660000|2024-12-08 13:47:40|100364|100319|100357|100312|100373|100328|100339|100294|11
1733665670000|2024-12-08 13:47:50|100347|100302|100344|100299|100362|100317|100335|100290|20
1733665680000|2024-12-08 13:48:00|100352|100307|100342|100297|100359|100314|100336|100291|26
1733665690000|2024-12-08 13:48:10|100341|100296|100340|100295|100341|100296|100324|100279|8
1733665700000|2024-12-08 13:48:20|100338|100293|100331|100286|100356|100311|100322|100277|25
1733665710000|2024-12-08 13:48:30|100325|100280|100292|100247|100329|100284|100287|100242|18
1733665720000|2024-12-08 13:48:40|100293|100248|100312|100267|100313|100268|100287|100242|22
1733665730000|2024-12-08 13:48:50|100311|100266|100311|100266|100312|100267|100310|100265|7
1733665740000|2024-12-08 13:49:00|100312|100267|100316|100271|100329|100284|100301|100256|26
1733665750000|2024-12-08 13:49:10|100315|100270|100336|100291|100357|100312|100315|100270|14
1733665760000|2024-12-08 13:49:20|100343|100298|100317|100272|100344|100299|100317|100272|10
1733665770000|2024-12-08 13:49:30|100310|100265|100330|100285|100342|100297|100310|100265|17
1733665780000|2024-12-08 13:49:40|100334|100289|100354|100309|100355|100310|100334|100289|10
1733665790000|2024-12-08 13:49:50|100356|100311|100345|100300|100356|100311|100343|100298|6
1733665800000|2024-12-08 13:50:00|100343|100298|100344|100299|100348|100303|100338|100293|7
1733665810000|2024-12-08 13:50:10|100343|100298|100315|100270|100343|100298|100306|100261|21
1733665820000|2024-12-08 13:50:20|100309|100264|100303|100258|100309|100264|100286|100241|8
1733665830000|2024-12-08 13:50:30|100299|100254|100297|100252|100307|100262|100284|100239|12
1733665840000|2024-12-08 13:50:40|100304|100259|100321|100276|100321|100276|100301|100256|7
1733665870000|2024-12-08 13:51:10|100316|100271|100294|100249|100330|100285|100294|100249|9
1733665880000|2024-12-08 13:51:20|100284|100239|100329|100284|100329|100284|100284|100239|18
1733665890000|2024-12-08 13:51:30|100323|100278|100332|100287|100332|100287|100323|100278|14
1733665900000|2024-12-08 13:51:40|100334|100289|100354|100309|100354|100309|100334|100289|14
1733665910000|2024-12-08 13:51:50|100353|100308|100389|100344|100389|100344|100352|100307|7
1733665920000|2024-12-08 13:52:00|100390|100345|100393|100348|100395|100350|100390|100345|5
1733665930000|2024-12-08 13:52:10|100394|100349|100406|100361|100412|100367|100394|100349|6
1733665940000|2024-12-08 13:52:20|100405|100360|100403|100358|100406|100361|100402|100357|8
1733665950000|2024-12-08 13:52:30|100413|100368|100412|100367|100413|100368|100409|100364|6
1733665960000|2024-12-08 13:52:40|100397|100352|100361|100316|100402|100357|100361|100316|8
1733665970000|2024-12-08 13:52:50|100360|100315|100350|100305|100374|100329|100343|100298|21
1733665980000|2024-12-08 13:53:00|100349|100304|100344|100299|100358|100313|100344|100299|15
1733665990000|2024-12-08 13:53:10|100342|100297|100330|100285|100353|100308|100330|100285|12
1733666000000|2024-12-08 13:53:20|100328|100283|100320|100275|100335|100290|100313|100268|10
1733666010000|2024-12-08 13:53:30|100326|100281|100315|100270|100329|100284|100308|100263|10
1733666020000|2024-12-08 13:53:40|100306|100261|100266|100221|100314|100269|100266|100221|19
1733666030000|2024-12-08 13:53:50|100265|100220|100252|100207|100284|100239|100252|100207|16
1733666040000|2024-12-08 13:54:00|100258|100213|100258|100213|100264|100219|100258|100213|7
1733666050000|2024-12-08 13:54:10|100263|100218|100275|100230|100287|100242|100263|100218|10
1733666060000|2024-12-08 13:54:20|100274|100229|100270|100225|100274|100229|100270|100225|3
1733666070000|2024-12-08 13:54:30|100269|100224|100248|100203|100269|100224|100240|100195|6
1733666080000|2024-12-08 13:54:40|100247|100202|100252|100207|100256|100211|100247|100202|6
1733666090000|2024-12-08 13:54:50|100253|100208|100256|100211|100256|100211|100252|100207|4
1733666100000|2024-12-08 13:55:00|100253|100208|100255|100210|100257|100212|100243|100198|15
1733666110000|2024-12-08 13:55:10|100256|100211|100267|100222|100267|100222|100255|100210|16
1733666120000|2024-12-08 13:55:20|100266|100221|100289|100244|100289|100244|100263|100218|21
1733666130000|2024-12-08 13:55:30|100288|100243|100315|100270|100315|100270|100285|100240|16
1733666140000|2024-12-08 13:55:40|100316|100271|100351|100306|100354|100309|100316|100271|12
1733666150000|2024-12-08 13:55:50|100350|100305|100365|100320|100373|100328|100349|100304|23
1733666160000|2024-12-08 13:56:00|100364|100319|100330|100285|100365|100320|100308|100263|22
1733666170000|2024-12-08 13:56:10|100326|100281|100323|100278|100343|100298|100323|100278|18
1733666180000|2024-12-08 13:56:20|100328|100283|100334|100289|100340|100295|100324|100279|17
1733666190000|2024-12-08 13:56:30|100335|100290|100341|100296|100348|100303|100335|100290|14
1733666200000|2024-12-08 13:56:40|100335|100290|100316|100271|100342|100297|100306|100261|11
1733666210000|2024-12-08 13:56:50|100320|100275|100368|100323|100368|100323|100320|100275|16
1733666220000|2024-12-08 13:57:00|100379|100334|100426|100381|100426|100381|100379|100334|18
1733666240000|2024-12-08 13:57:20|100425|100380|100426|100381|100426|100381|100425|100380|4
1733666250000|2024-12-08 13:57:30|100424|100379|100429|100384|100429|100384|100420|100375|5
1733666260000|2024-12-08 13:57:40|100430|100385|100528|100483|100528|100483|100430|100385|18
1733666270000|2024-12-08 13:57:50|100529|100484|100520|100475|100533|100488|100520|100475|11
1733666280000|2024-12-08 13:58:00|100511|100466|100495|100450|100511|100466|100482|100437|10
1733666290000|2024-12-08 13:58:10|100502|100457|100512|100467|100519|100474|100477|100432|13
1733666300000|2024-12-08 13:58:20|100509|100464|100477|100432|100509|100464|100473|100428|15
1733666310000|2024-12-08 13:58:30|100486|100441|100480|100435|100486|100441|100471|100426|20
1733666320000|2024-12-08 13:58:40|100486|100441|100458|100413|100490|100445|100458|100413|9
1733666330000|2024-12-08 13:58:50|100462|100417|100469|100424|100475|100430|100462|100417|14
1733666340000|2024-12-08 13:59:00|100468|100423|100464|100419|100471|100426|100464|100419|9
1733666350000|2024-12-08 13:59:10|100460|100415|100476|100431|100476|100431|100453|100408|9
1733666360000|2024-12-08 13:59:20|100475|100430|100486|100441|100492|100447|100472|100427|17
1733666370000|2024-12-08 13:59:30|100494|100449|100484|100439|100494|100449|100476|100431|12
1733666380000|2024-12-08 13:59:40|100480|100435|100475|100430|100490|100445|100462|100417|18
1733666390000|2024-12-08 13:59:50|100472|100427|100481|100436|100481|100436|100461|100416|12
1733666400000|2024-12-08 14:00:00|100482|100437|100469|100424|100486|100441|100465|100420|14
1733666410000|2024-12-08 14:00:10|100478|100433|100477|100432|100478|100433|100459|100414|22
1733666420000|2024-12-08 14:00:20|100476|100431|100481|100436|100482|100437|100456|100411|24
1733666430000|2024-12-08 14:00:30|100479|100434|100456|100411|100483|100438|100446|100401|19
1733666440000|2024-12-08 14:00:40|100455|100410|100447|100402|100455|100410|100441|100396|18
1733666450000|2024-12-08 14:00:50|100444|100399|100441|100396|100444|100399|100441|100396|6
1733666460000|2024-12-08 14:01:00|100442|100397|100441|100396|100442|100397|100441|100396|2
1733666470000|2024-12-08 14:01:10|100440|100395|100378|100333|100440|100395|100375|100330|14
1733666480000|2024-12-08 14:01:20|100382|100337|100408|100363|100408|100363|100377|100332|13
1733666490000|2024-12-08 14:01:30|100410|100365|100364|100319|100410|100365|100364|100319|15
1733666500000|2024-12-08 14:01:40|100375|100330|100387|100342|100387|100342|100375|100330|8
1733666510000|2024-12-08 14:01:50|100384|100339|100391|100346|100402|100357|100384|100339|15
1733666520000|2024-12-08 14:02:00|100390|100345|100396|100351|100403|100358|100373|100328|18
1733666530000|2024-12-08 14:02:10|100397|100352|100421|100376|100427|100382|100397|100352|20
1733666540000|2024-12-08 14:02:20|100425|100380|100409|100364|100425|100380|100409|100364|12
1733666550000|2024-12-08 14:02:30|100410|100365|100403|100358|100415|100370|100390|100345|13
1733666560000|2024-12-08 14:02:40|100398|100353|100384|100339|100406|100361|100372|100327|23
1733666570000|2024-12-08 14:02:50|100373|100328|100381|100336|100382|100337|100373|100328|12
1733666580000|2024-12-08 14:03:00|100382|100337|100380|100335|100396|100351|100380|100335|21
1733666590000|2024-12-08 14:03:10|100376|100331|100384|100339|100384|100339|100373|100328|5
1733666600000|2024-12-08 14:03:20|100372|100327|100380|100335|100386|100341|100363|100318|13
1733666610000|2024-12-08 14:03:30|100378|100333|100376|100331|100378|100333|100376|100331|5
1733666620000|2024-12-08 14:03:40|100377|100332|100377|100332|100381|100336|100375|100330|17
1733666630000|2024-12-08 14:03:50|100376|100331|100369|100324|100378|100333|100362|100317|7
1733666640000|2024-12-08 14:04:00|100372|100327|100346|100301|100379|100334|100346|100301|13
1733666650000|2024-12-08 14:04:10|100342|100297|100363|100318|100363|100318|100342|100297|13
1733666660000|2024-12-08 14:04:20|100359|100314|100358|100313|100359|100314|100347|100302|5
1733666670000|2024-12-08 14:04:30|100352|100307|100343|100298|100352|100307|100337|100292|16
1733666680000|2024-12-08 14:04:40|100339|100294|100331|100286|100351|100306|100322|100277|8
1733666690000|2024-12-08 14:04:50|100306|100261|100268|100223|100306|100261|100268|100223|13
1733666700000|2024-12-08 14:05:00|100271|100226|100271|100226|100271|100226|100268|100223|5
1733666710000|2024-12-08 14:05:10|100268|100223|100265|100220|100276|100231|100247|100202|16
1733666720000|2024-12-08 14:05:20|100273|100228|100270|100225|100273|100228|100270|100225|2
1733666730000|2024-12-08 14:05:30|100263|100218|100260|100215|100263|100218|100260|100215|2
1733666740000|2024-12-08 14:05:40|100267|100222|100270|100225|100270|100225|100267|100222|2
1733666750000|2024-12-08 14:05:50|100267|100222|100267|100222|100267|100222|100267|100222|1
1733666760000|2024-12-08 14:06:00|100266|100221|100259|100214|100270|100225|100259|100214|3
1733666770000|2024-12-08 14:06:10|100258|100213|100263|100218|100263|100218|100258|100213|2
1733666780000|2024-12-08 14:06:20|100262|100217|100259|100214|100262|100217|100252|100207|4
1733666800000|2024-12-08 14:06:40|100267|100222|100270|100225|100273|100228|100267|100222|6
1733666810000|2024-12-08 14:06:50|100259|100214|100259|100214|100259|100214|100259|100214|1
1733666820000|2024-12-08 14:07:00|100265|100220|100260|100215|100265|100220|100255|100210|4
1733666830000|2024-12-08 14:07:10|100259|100214|100219|100174|100259|100214|100214|100169|12
1733666840000|2024-12-08 14:07:20|100218|100173|100213|100168|100221|100176|100201|100156|10
1733666850000|2024-12-08 14:07:30|100197|100152|100194|100149|100223|100178|100178|100133|22
1733666860000|2024-12-08 14:07:40|100193|100148|100182|100137|100205|100160|100172|100127|9
1733666870000|2024-12-08 14:07:50|100178|100133|100210|100165|100210|100165|100177|100132|16
1733666880000|2024-12-08 14:08:00|100209|100164|100224|100179|100236|100191|100206|100161|15
1733666890000|2024-12-08 14:08:10|100225|100180|100233|100188|100236|100191|100225|100180|8
1733666900000|2024-12-08 14:08:20|100237|100192|100239|100194|100257|100212|100232|100187|14
1733666910000|2024-12-08 14:08:30|100234|100189|100252|100207|100253|100208|100234|100189|10
1733666920000|2024-12-08 14:08:40|100253|100208|100270|100225|100270|100225|100253|100208|3
1733666930000|2024-12-08 14:08:50|100269|100224|100269|100224|100269|100224|100269|100224|1
1733666940000|2024-12-08 14:09:00|100267|100222|100269|100224|100269|100224|100267|100222|2
1733666950000|2024-12-08 14:09:10|100270|100225|100266|100221|100270|100225|100265|100220|7
1733666960000|2024-12-08 14:09:20|100269|100224|100271|100226|100271|100226|100266|100221|11
1733666970000|2024-12-08 14:09:30|100272|100227|100270|100225|100276|100231|100270|100225|4
1733666980000|2024-12-08 14:09:40|100267|100222|100276|100231|100276|100231|100267|100222|7
1733666990000|2024-12-08 14:09:50|100275|100230|100275|100230|100275|100230|100274|100229|5
1733667000000|2024-12-08 14:10:00|100279|100234|100301|100256|100301|100256|100279|100234|10
1733667020000|2024-12-08 14:10:20|100297|100252|100306|100261|100306|100261|100297|100252|8
1733667030000|2024-12-08 14:10:30|100312|100267|100306|100261|100313|100268|100306|100261|7
1733667040000|2024-12-08 14:10:40|100307|100262|100283|100238|100310|100265|100280|100235|15
1733667050000|2024-12-08 14:10:50|100277|100232|100286|100241|100293|100248|100276|100231|6
1733667060000|2024-12-08 14:11:00|100290|100245|100287|100242|100290|100245|100287|100242|2
1733667080000|2024-12-08 14:11:20|100286|100241|100260|100215|100286|100241|100250|100205|7
1733667090000|2024-12-08 14:11:30|100264|100219|100263|100218|100264|100219|100244|100199|18
1733667100000|2024-12-08 14:11:40|100260|100215|100254|100209|100260|100215|100247|100202|8
1733667110000|2024-12-08 14:11:50|100261|100216|100259|100214|100261|100216|100259|100214|2
1733667120000|2024-12-08 14:12:00|100257|100212|100219|100174|100257|100212|100210|100165|19
1733667130000|2024-12-08 14:12:10|100217|100172|100217|100172|100217|100172|100217|100172|1
1733667140000|2024-12-08 14:12:20|100226|100181|100226|100181|100228|100183|100226|100181|7
1733667150000|2024-12-08 14:12:30|100224|100179|100219|100174|100224|100179|100191|100146|13
1733667160000|2024-12-08 14:12:40|100220|100175|100207|100162|100229|100184|100207|100162|12
1733667170000|2024-12-08 14:12:50|100201|100156|100198|100153|100207|100162|100198|100153|4
1733667180000|2024-12-08 14:13:00|100204|100159|100175|100130|100204|100159|100172|100127|10
1733667190000|2024-12-08 14:13:10|100173|100128|100189|100144|100196|100151|100172|100127|6
1733667200000|2024-12-08 14:13:20|100196|100151|100179|100134|100201|100156|100172|100127|10
1733667210000|2024-12-08 14:13:30|100190|100145|100174|100129|100190|100145|100171|100126|11
1733667220000|2024-12-08 14:13:40|100190|100145|100170|100125|100192|100147|100170|100125|4
1733667230000|2024-12-08 14:13:50|100166|100121|100166|100121|100177|100132|100153|100108|16
1733667250000|2024-12-08 14:14:10|100170|100125|100171|100126|100171|100126|100166|100121|8
1733667260000|2024-12-08 14:14:20|100183|100138|100209|100164|100210|100165|100183|100138|15
1733667270000|2024-12-08 14:14:30|100210|100165|100211|100166|100211|100166|100207|100162|6
1733667280000|2024-12-08 14:14:40|100213|100168|100219|100174|100220|100175|100213|100168|11
1733667290000|2024-12-08 14:14:50|100218|100173|100209|100164|100218|100173|100209|100164|6
1733667300000|2024-12-08 14:15:00|100261|100216|100272|100227|100277|100232|100261|100216|12
1733667310000|2024-12-08 14:15:10|100273|100228|100292|100247|100293|100248|100273|100228|16
1733667320000|2024-12-08 14:15:20|100291|100246|100291|100246|100292|100247|100289|100244|7
1733667330000|2024-12-08 14:15:30|100289|100244|100296|100251|100296|100251|100288|100243|6
1733667340000|2024-12-08 14:15:40|100299|100254|100338|100293|100340|100295|100297|100252|26
1733667350000|2024-12-08 14:15:50|100336|100291|100335|100290|100337|100292|100335|100290|6
1733667360000|2024-12-08 14:16:00|100326|100281|100298|100253|100337|100292|100296|100251|17
1733667370000|2024-12-08 14:16:10|100299|100254|100287|100242|100299|100254|100287|100242|5
1733667380000|2024-12-08 14:16:20|100282|100237|100242|100197|100282|100237|100242|100197|7
1733667390000|2024-12-08 14:16:30|100241|100196|100251|100206|100260|100215|100240|100195|12
1733667400000|2024-12-08 14:16:40|100255|100210|100244|100199|100255|100210|100242|100197|18
1733667410000|2024-12-08 14:16:50|100252|100207|100274|100229|100288|100243|100252|100207|25
1733667420000|2024-12-08 14:17:00|100275|100230|100264|100219|100275|100230|100263|100218|6
1733667430000|2024-12-08 14:17:10|100263|100218|100276|100231|100283|100238|100246|100201|18
1733667440000|2024-12-08 14:17:20|100275|100230|100271|100226|100275|100230|100271|100226|11
1733667450000|2024-12-08 14:17:30|100272|100227|100275|100230|100280|100235|100272|100227|11
1733667460000|2024-12-08 14:17:40|100276|100231|100274|100229|100277|100232|100265|100220|16
1733667470000|2024-12-08 14:17:50|100277|100232|100313|100268|100314|100269|100275|100230|18
1733667480000|2024-12-08 14:18:00|100308|100263|100311|100266|100324|100279|100306|100261|27
1733667490000|2024-12-08 14:18:10|100310|100265|100262|100217|100310|100265|100261|100216|23
1733667500000|2024-12-08 14:18:20|100263|100218|100287|100242|100287|100242|100263|100218|22
1733667510000|2024-12-08 14:18:30|100291|100246|100309|100264|100319|100274|100291|100246|19
1733667520000|2024-12-08 14:18:40|100308|100263|100279|100234|100308|100263|100277|100232|19
1733667530000|2024-12-08 14:18:50|100281|100236|100278|100233|100283|100238|100274|100229|24
1733667540000|2024-12-08 14:19:00|100277|100232|100299|100254|100299|100254|100277|100232|15
1733667550000|2024-12-08 14:19:10|100303|100258|100302|100257|100310|100265|100298|100253|16
1733667560000|2024-12-08 14:19:20|100307|100262|100310|100265|100315|100270|100307|100262|10
1733667570000|2024-12-08 14:19:30|100309|100264|100305|100260|100319|100274|100305|100260|20
1733667580000|2024-12-08 14:19:40|100304|100259|100285|100240|100304|100259|100272|100227|23
1733667590000|2024-12-08 14:19:50|100284|100239|100281|100236|100284|100239|100279|100234|10
1733667600000|2024-12-08 14:20:00|100280|100235|100264|100219|100280|100235|100264|100219|11
1733667610000|2024-12-08 14:20:10|100260|100215|100285|100240|100287|100242|100260|100215|15
1733667620000|2024-12-08 14:20:20|100284|100239|100282|100237|100285|100240|100281|100236|13
1733667630000|2024-12-08 14:20:30|100281|100236|100299|100254|100300|100255|100281|100236|13
1733667640000|2024-12-08 14:20:40|100303|100258|100303|100258|100304|100259|100303|100258|3
1733667650000|2024-12-08 14:20:50|100302|100257|100316|100271|100316|100271|100302|100257|12
1733667660000|2024-12-08 14:21:00|100317|100272|100305|100260|100318|100273|100305|100260|6
1733667670000|2024-12-08 14:21:10|100304|100259|100303|100258|100305|100260|100303|100258|4
1733667690000|2024-12-08 14:21:30|100305|100260|100312|100267|100321|100276|100305|100260|14
1733667700000|2024-12-08 14:21:40|100313|100268|100326|100281|100326|100281|100312|100267|9
1733667710000|2024-12-08 14:21:50|100333|100288|100335|100290|100346|100301|100333|100288|17
1733667720000|2024-12-08 14:22:00|100336|100291|100351|100306|100355|100310|100336|100291|20
1733667730000|2024-12-08 14:22:10|100350|100305|100341|100296|100350|100305|100341|100296|5
1733667760000|2024-12-08 14:22:40|100334|100289|100318|100273|100334|100289|100318|100273|3
1733667770000|2024-12-08 14:22:50|100328|100283|100341|100296|100341|100296|100328|100283|8
1733667780000|2024-12-08 14:23:00|100350|100305|100351|100306|100351|100306|100346|100301|9
1733667790000|2024-12-08 14:23:10|100348|100303|100336|100291|100350|100305|100336|100291|16
1733667800000|2024-12-08 14:23:20|100335|100290|100305|100260|100335|100290|100305|100260|9
1733667810000|2024-12-08 14:23:30|100301|100256|100287|100242|100301|100256|100286|100241|9
1733667820000|2024-12-08 14:23:40|100289|100244|100287|100242|100290|100245|100287|100242|9
1733667830000|2024-12-08 14:23:50|100285|100240|100282|100237|100285|100240|100282|100237|3
1733667840000|2024-12-08 14:24:00|100281|100236|100257|100212|100281|100236|100257|100212|9
1733667850000|2024-12-08 14:24:10|100255|100210|100270|100225|100270|100225|100253|100208|6
1733667860000|2024-12-08 14:24:20|100271|100226|100306|100261|100309|100264|100270|100225|29
1733667870000|2024-12-08 14:24:30|100307|100262|100312|100267|100315|100270|100306|100261|9
1733667880000|2024-12-08 14:24:40|100313|100268|100287|100242|100321|100276|100287|100242|22
1733667890000|2024-12-08 14:24:50|100289|100244|100292|100247|100299|100254|100281|100236|17
1733667900000|2024-12-08 14:25:00|100294|100249|100302|100257|100304|100259|100291|100246|16
1733667910000|2024-12-08 14:25:10|100300|100255|100277|100232|100301|100256|100277|100232|10
1733667920000|2024-12-08 14:25:20|100273|100228|100255|100210|100274|100229|100254|100209|20
1733667930000|2024-12-08 14:25:30|100257|100212|100257|100212|100260|100215|100255|100210|8
1733667940000|2024-12-08 14:25:40|100258|100213|100253|100208|100258|100213|100247|100202|24
1733667950000|2024-12-08 14:25:50|100250|100205|100245|100200|100254|100209|100245|100200|9
1733667960000|2024-12-08 14:26:00|100250|100205|100262|100217|100264|100219|100250|100205|11
1733667970000|2024-12-08 14:26:10|100261|100216|100245|100200|100271|100226|100245|100200|17
1733667980000|2024-12-08 14:26:20|100252|100207|100248|100203|100271|100226|100248|100203|16
1733667990000|2024-12-08 14:26:30|100249|100204|100245|100200|100249|100204|100245|100200|5
1733668010000|2024-12-08 14:26:50|100246|100201|100250|100205|100255|100210|100245|100200|13
1733668020000|2024-12-08 14:27:00|100247|100202|100245|100200|100247|100202|100245|100200|2
1733668040000|2024-12-08 14:27:20|100236|100191|100208|100163|100236|100191|100208|100163|7
1733668060000|2024-12-08 14:27:40|100202|100157|100186|100141|100202|100157|100184|100139|5
1733668070000|2024-12-08 14:27:50|100185|100140|100184|100139|100193|100148|100184|100139|8
1733668080000|2024-12-08 14:28:00|100174|100129|100160|100115|100174|100129|100160|100115|3
1733668090000|2024-12-08 14:28:10|100154|100109|100152|100107|100154|100109|100139|100094|14
1733668100000|2024-12-08 14:28:20|100158|100113|100136|100091|100158|100113|100136|100091|15
1733668120000|2024-12-08 14:28:40|100138|100093|100144|100099|100144|100099|100137|100092|12
1733668130000|2024-12-08 14:28:50|100143|100098|100142|100097|100143|100098|100142|100097|2
1733668140000|2024-12-08 14:29:00|100140|100095|100137|100092|100140|100095|100137|100092|4
1733668150000|2024-12-08 14:29:10|100136|100091|100136|100091|100136|100091|100136|100091|1
1733668210000|2024-12-08 14:30:10|100108|100063|100112|100067|100112|100067|100105|100060|7
1733668220000|2024-12-08 14:30:20|100113|100068|100128|100083|100128|100083|100113|100068|4
1733668230000|2024-12-08 14:30:30|100129|100084|100139|100094|100139|100094|100126|100081|9
1733668240000|2024-12-08 14:30:40|100144|100099|100150|100105|100150|100105|100144|100099|8
1733668250000|2024-12-08 14:30:50|100154|100109|100147|100102|100154|100109|100147|100102|3
1733668270000|2024-12-08 14:31:10|100140|100095|100150|100105|100150|100105|100138|100093|7
1733668280000|2024-12-08 14:31:20|100158|100113|100169|100124|100169|100124|100158|100113|7
1733668290000|2024-12-08 14:31:30|100166|100121|100162|100117|100166|100121|100156|100111|7
1733668300000|2024-12-08 14:31:40|100160|100115|100160|100115|100160|100115|100160|100115|1
1733668310000|2024-12-08 14:31:50|100159|100114|100147|100102|100159|100114|100132|100087|19
1733668320000|2024-12-08 14:32:00|100148|100103|100159|100114|100159|100114|100148|100103|8
1733668330000|2024-12-08 14:32:10|100160|100115|100166|100121|100166|100121|100157|100112|10
1733668340000|2024-12-08 14:32:20|100168|100123|100170|100125|100170|100125|100168|100123|2
1733668350000|2024-12-08 14:32:30|100178|100133|100185|100140|100186|100141|100178|100133|4
1733668360000|2024-12-08 14:32:40|100180|100135|100187|100142|100187|100142|100180|100135|3
1733668370000|2024-12-08 14:32:50|100188|100143|100190|100145|100190|100145|100188|100143|4
1733668380000|2024-12-08 14:33:00|100194|100149|100193|100148|100194|100149|100178|100133|13
1733668390000|2024-12-08 14:33:10|100189|100144|100193|100148|100193|100148|100188|100143|9
1733668400000|2024-12-08 14:33:20|100188|100143|100197|100152|100198|100153|100188|100143|5
1733668410000|2024-12-08 14:33:30|100195|100150|100201|100156|100201|100156|100195|100150|3
1733668420000|2024-12-08 14:33:40|100197|100152|100188|100143|100197|100152|100186|100141|4
1733668430000|2024-12-08 14:33:50|100192|100147|100201|100156|100201|100156|100192|100147|5
1733668440000|2024-12-08 14:34:00|100199|100154|100197|100152|100199|100154|100180|100135|10
1733668450000|2024-12-08 14:34:10|100198|100153|100198|100153|100198|100153|100198|100153|1
1733668470000|2024-12-08 14:34:30|100193|100148|100174|100129|100193|100148|100174|100129|4
1733668480000|2024-12-08 14:34:40|100172|100127|100172|100127|100177|100132|100153|100108|8
1733668490000|2024-12-08 14:34:50|100170|100125|100196|100151|100197|100152|100166|100121|8
1733668500000|2024-12-08 14:35:00|100195|100150|100195|100150|100195|100150|100195|100150|1
1733668510000|2024-12-08 14:35:10|100196|100151|100161|100116|100196|100151|100161|100116|10
1733668520000|2024-12-08 14:35:20|100152|100107|100173|100128|100176|100131|100148|100103|19
1733668530000|2024-12-08 14:35:30|100174|100129|100166|100121|100175|100130|100159|100114|19
1733668540000|2024-12-08 14:35:40|100167|100122|100181|100136|100181|100136|100167|100122|10
1733668550000|2024-12-08 14:35:50|100180|100135|100183|100138|100189|100144|100180|100135|5
1733668560000|2024-12-08 14:36:00|100180|100135|100180|100135|100180|100135|100152|100107|16
1733668570000|2024-12-08 14:36:10|100177|100132|100180|100135|100180|100135|100151|100106|12
1733668580000|2024-12-08 14:36:20|100171|100126|100151|100106|100178|100133|100149|100104|12
1733668590000|2024-12-08 14:36:30|100141|100096|100151|100106|100154|100109|100137|100092|16
1733668600000|2024-12-08 14:36:40|100152|100107|100166|100121|100169|100124|100142|100097|19
1733668610000|2024-12-08 14:36:50|100171|100126|100174|100129|100176|100131|100165|100120|15
1733668620000|2024-12-08 14:37:00|100173|100128|100183|100138|100183|100138|100170|100125|7
1733668630000|2024-12-08 14:37:10|100180|100135|100172|100127|100180|100135|100172|100127|3
1733668640000|2024-12-08 14:37:20|100170|100125|100161|100116|100173|100128|100155|100110|15
1733668650000|2024-12-08 14:37:30|100162|100117|100167|100122|100170|100125|100162|100117|9
1733668660000|2024-12-08 14:37:40|100171|100126|100149|100104|100171|100126|100148|100103|9
1733668670000|2024-12-08 14:37:50|100146|100101|100144|100099|100146|100101|100144|100099|2
1733668680000|2024-12-08 14:38:00|100143|100098|100136|100091|100143|100098|100136|100091|8
1733668690000|2024-12-08 14:38:10|100138|100093|100141|100096|100148|100103|100133|100088|13
1733668720000|2024-12-08 14:38:40|100135|100090|100123|100078|100135|100090|100113|100068|5
1733668730000|2024-12-08 14:38:50|100130|100085|100132|100087|100140|100095|100130|100085|9
1733668740000|2024-12-08 14:39:00|100131|100086|100105|100060|100131|100086|100102|100057|12
1733668750000|2024-12-08 14:39:10|100096|100051|100113|100068|100116|100071|100096|100051|6
1733668760000|2024-12-08 14:39:20|100110|100065|100101|100056|100115|100070|100093|100048|5
1733668780000|2024-12-08 14:39:40|100100|100055|100100|100055|100100|100055|100100|100055|1
1733668790000|2024-12-08 14:39:50|100099|100054|100091|100046|100104|100059|100091|100046|7
1733668800000|2024-12-08 14:40:00|100084|100039|100084|100039|100091|100046|100084|100039|3
1733668810000|2024-12-08 14:40:10|100080|100035|100087|100042|100091|100046|100078|100033|9
1733668820000|2024-12-08 14:40:20|100072|100027|100058|100013|100072|100027|100058|100013|5
1733668830000|2024-12-08 14:40:30|100061|100016|100061|100016|100066|100021|100061|100016|7
1733668840000|2024-12-08 14:40:40|100058|100013|100076|100031|100076|100031|100058|100013|12
1733668850000|2024-12-08 14:40:50|100071|100026|100069|100024|100071|100026|100069|100024|2
1733668870000|2024-12-08 14:41:10|100071|100026|100079|100034|100080|100035|100071|100026|4
1733668880000|2024-12-08 14:41:20|100080|100035|100083|100038|100083|100038|100080|100035|2
1733668890000|2024-12-08 14:41:30|100094|100049|100113|100068|100113|100068|100094|100049|12
1733668900000|2024-12-08 14:41:40|100104|100059|100104|100059|100104|100059|100104|100059|1
1733668910000|2024-12-08 14:41:50|100105|100060|100103|100058|100107|100062|100102|100057|5
1733668920000|2024-12-08 14:42:00|100102|100057|100082|100037|100102|100057|100082|100037|15
1733668930000|2024-12-08 14:42:10|100086|100041|100087|100042|100089|100044|100079|100034|12
1733668940000|2024-12-08 14:42:20|100086|100041|100077|100032|100086|100041|100077|100032|5
1733668950000|2024-12-08 14:42:30|100074|100029|100078|100033|100078|100033|100074|100029|3
1733668960000|2024-12-08 14:42:40|100074|100029|100078|100033|100078|100033|100074|100029|3
1733668970000|2024-12-08 14:42:50|100079|100034|100085|100040|100086|100041|100074|100029|10
1733668980000|2024-12-08 14:43:00|100086|100041|100078|100033|100086|100041|100077|100032|7
1733668990000|2024-12-08 14:43:10|100081|100036|100074|100029|100081|100036|100074|100029|3
1733669000000|2024-12-08 14:43:20|100077|100032|100066|100021|100079|100034|100052|100007|6
1733669020000|2024-12-08 14:43:40|100071|100026|100071|100026|100071|100026|100071|100026|1
1733669040000|2024-12-08 14:44:00|100069|100024|100069|100024|100069|100024|100069|100024|1
1733669050000|2024-12-08 14:44:10|100067|100022|100067|100022|100067|100022|100067|100022|1
1733669070000|2024-12-08 14:44:30|100063|100018|100069|100024|100069|100024|100061|100016|4
1733669090000|2024-12-08 14:44:50|100064|100019|100069|100024|100070|100025|100064|100019|4
1733669100000|2024-12-08 14:45:00|100072|100027|100070|100025|100072|100027|100063|100018|5
1733669110000|2024-12-08 14:45:10|100072|100027|100072|100027|100073|100028|100071|100026|5
1733669120000|2024-12-08 14:45:20|100073|100028|100088|100043|100095|100050|100073|100028|19
1733669130000|2024-12-08 14:45:30|100090|100045|100092|100047|100094|100049|100089|100044|10
1733669140000|2024-12-08 14:45:40|100090|100045|100094|100049|100094|100049|100083|100038|12
1733669150000|2024-12-08 14:45:50|100097|100052|100114|100069|100114|100069|100097|100052|3
1733669160000|2024-12-08 14:46:00|100115|100070|100130|100085|100131|100086|100114|100069|6
1733669170000|2024-12-08 14:46:10|100136|100091|100135|100090|100137|100092|100133|100088|9
1733669180000|2024-12-08 14:46:20|100136|100091|100151|100106|100152|100107|100136|100091|12
1733669190000|2024-12-08 14:46:30|100153|100108|100159|100114|100159|100114|100153|100108|5
1733669200000|2024-12-08 14:46:40|100157|100112|100172|100127|100172|100127|100157|100112|9
1733669210000|2024-12-08 14:46:50|100170|100125|100172|100127|100172|100127|100165|100120|6
1733669220000|2024-12-08 14:47:00|100165|100120|100153|100108|100165|100120|100153|100108|3
1733669230000|2024-12-08 14:47:10|100146|100101|100132|100087|100146|100101|100132|100087|3
1733669240000|2024-12-08 14:47:20|100138|100093|100138|100093|100138|100093|100138|100093|1
1733669250000|2024-12-08 14:47:30|100126|100081|100138|100093|100144|100099|100117|100072|16
1733669260000|2024-12-08 14:47:40|100127|100082|100116|100071|100127|100082|100116|100071|9
1733669270000|2024-12-08 14:47:50|100121|100076|100097|100052|100121|100076|100097|100052|13
1733669280000|2024-12-08 14:48:00|100107|100062|100094|100049|100107|100062|100087|100042|9
1733669290000|2024-12-08 14:48:10|100092|100047|100093|100048|100094|100049|100092|100047|3
1733669310000|2024-12-08 14:48:30|100092|100047|100091|100046|100092|100047|100089|100044|6
1733669320000|2024-12-08 14:48:40|100104|100059|100129|100084|100129|100084|100087|100042|21
1733669330000|2024-12-08 14:48:50|100125|100080|100112|100067|100131|100086|100112|100067|13
1733669340000|2024-12-08 14:49:00|100116|100071|100127|100082|100129|100084|100116|100071|11
1733669350000|2024-12-08 14:49:10|100121|100076|100120|100075|100121|100076|100120|100075|2
1733669380000|2024-12-08 14:49:40|100112|100067|100092|100047|100112|100067|100092|100047|3
1733669390000|2024-12-08 14:49:50|100097|100052|100104|100059|100104|100059|100097|100052|4
1733669400000|2024-12-08 14:50:00|100105|100060|100107|100062|100107|100062|100104|100059|4
1733669410000|2024-12-08 14:50:10|100108|100063|100105|100060|100108|100063|100105|100060|2
1733669420000|2024-12-08 14:50:20|100104|100059|100087|100042|100105|100060|100087|100042|14
1733669430000|2024-12-08 14:50:30|100083|100038|100089|100044|100094|100049|100064|100019|9
1733669440000|2024-12-08 14:50:40|100081|100036|100081|100036|100081|100036|100076|100031|3
1733669450000|2024-12-08 14:50:50|100074|100029|100074|100029|100079|100034|100073|100028|4
1733669460000|2024-12-08 14:51:00|100024|99979|100037|99992|100038|99993|99989|99944|26
1733669470000|2024-12-08 14:51:10|100038|99993|100026|99981|100038|99993|100026|99981|13
1733669480000|2024-12-08 14:51:20|100017|99972|100018|99973|100023|99978|100002|99957|11
1733669490000|2024-12-08 14:51:30|100013|99968|99976|99931|100013|99968|99971|99926|16
1733669500000|2024-12-08 14:51:40|99982|99937|99971|99926|99998|99953|99963|99918|18
1733669510000|2024-12-08 14:51:50|99967|99922|99958|99913|99967|99922|99957|99912|10
1733669520000|2024-12-08 14:52:00|99959|99914|99964|99919|99964|99919|99958|99913|7
1733669530000|2024-12-08 14:52:10|99963|99918|99956|99911|99963|99918|99956|99911|3
1733669540000|2024-12-08 14:52:20|99955|99910|99947|99902|99956|99911|99932|99887|17
1733669550000|2024-12-08 14:52:30|99938|99893|99942|99897|99946|99901|99938|99893|7
1733669560000|2024-12-08 14:52:40|99929|99884|99930|99885|99930|99885|99929|99884|2
1733669570000|2024-12-08 14:52:50|99927|99882|99927|99882|99927|99882|99927|99882|1
1733669580000|2024-12-08 14:53:00|99926|99881|99881|99836|99926|99881|99881|99836|14
1733669590000|2024-12-08 14:53:10|99888|99843|99906|99861|99906|99861|99888|99843|5
1733669600000|2024-12-08 14:53:20|99905|99860|99899|99854|99905|99860|99897|99852|6
1733669610000|2024-12-08 14:53:30|99905|99860|99893|99848|99905|99860|99893|99848|4
1733669620000|2024-12-08 14:53:40|99892|99847|99895|99850|99895|99850|99884|99839|7
1733669630000|2024-12-08 14:53:50|99896|99851|99923|99878|99923|99878|99896|99851|15
1733669640000|2024-12-08 14:54:00|99922|99877|99920|99875|99922|99877|99920|99875|3
1733669650000|2024-12-08 14:54:10|99921|99876|99910|99865|99921|99876|99910|99865|5
1733669660000|2024-12-08 14:54:20|99906|99861|99909|99864|99910|99865|99906|99861|4
1733669670000|2024-12-08 14:54:30|99904|99859|99909|99864|99909|99864|99895|99850|13
1733669680000|2024-12-08 14:54:40|99908|99863|99914|99869|99914|99869|99907|99862|10
1733669690000|2024-12-08 14:54:50|99913|99868|99886|99841|99913|99868|99880|99835|12
1733669700000|2024-12-08 14:55:00|99882|99837|99885|99840|99886|99841|99877|99832|6
1733669710000|2024-12-08 14:55:10|99873|99828|99877|99832|99883|99838|99860|99815|12
1733669720000|2024-12-08 14:55:20|99878|99833|99886|99841|99897|99852|99874|99829|12
1733669730000|2024-12-08 14:55:30|99890|99845|99882|99837|99890|99845|99880|99835|12
1733669740000|2024-12-08 14:55:40|99884|99839|99895|99850|99898|99853|99884|99839|10
1733669750000|2024-12-08 14:55:50|99899|99854|99895|99850|99899|99854|99895|99850|2
1733669760000|2024-12-08 14:56:00|99899|99854|99895|99850|99899|99854|99895|99850|2
1733669770000|2024-12-08 14:56:10|99899|99854|99899|99854|99899|99854|99899|99854|1
1733669780000|2024-12-08 14:56:20|99889|99844|99867|99822|99889|99844|99867|99822|3
1733669790000|2024-12-08 14:56:30|99876|99831|99860|99815|99876|99831|99860|99815|7
1733669800000|2024-12-08 14:56:40|99851|99806|99823|99778|99852|99807|99807|99762|21
1733669810000|2024-12-08 14:56:50|99811|99766|99829|99784|99834|99789|99811|99766|18
1733669820000|2024-12-08 14:57:00|99834|99789|99845|99800|99847|99802|99827|99782|10
1733669830000|2024-12-08 14:57:10|99846|99801|99853|99808|99854|99809|99845|99800|13
1733669840000|2024-12-08 14:57:20|99856|99811|99864|99819|99864|99819|99856|99811|7
1733669850000|2024-12-08 14:57:30|99863|99818|99829|99784|99863|99818|99829|99784|6
1733669860000|2024-12-08 14:57:40|99827|99782|99839|99794|99839|99794|99822|99777|17
1733669870000|2024-12-08 14:57:50|99841|99796|99847|99802|99850|99805|99837|99792|16
1733669880000|2024-12-08 14:58:00|99849|99804|99846|99801|99862|99817|99846|99801|12
1733669890000|2024-12-08 14:58:10|99847|99802|99836|99791|99855|99810|99833|99788|16
1733669900000|2024-12-08 14:58:20|99839|99794|99852|99807|99853|99808|99837|99792|8
1733669910000|2024-12-08 14:58:30|99856|99811|99861|99816|99861|99816|99856|99811|4
1733669930000|2024-12-08 14:58:50|99860|99815|99858|99813|99860|99815|99858|99813|3
1733669940000|2024-12-08 14:59:00|99851|99806|99844|99799|99851|99806|99843|99798|6
1733669950000|2024-12-08 14:59:10|99836|99791|99830|99785|99836|99791|99830|99785|2
1733669960000|2024-12-08 14:59:20|99813|99768|99799|99754|99813|99768|99799|99754|4
1733669970000|2024-12-08 14:59:30|99802|99757|99815|99770|99822|99777|99802|99757|11
1733669980000|2024-12-08 14:59:40|99812|99767|99803|99758|99812|99767|99803|99758|7
1733669990000|2024-12-08 14:59:50|99800|99755|99800|99755|99800|99755|99800|99755|1
1733670000000|2024-12-08 15:00:00|99809|99764|99826|99781|99826|99781|99809|99764|10
1733670010000|2024-12-08 15:00:10|99827|99782|99825|99780|99846|99801|99824|99779|17
1733670020000|2024-12-08 15:00:20|99824|99779|99826|99781|99826|99781|99824|99779|5
1733670030000|2024-12-08 15:00:30|99825|99780|99807|99762|99826|99781|99807|99762|8
1733670040000|2024-12-08 15:00:40|99806|99761|99825|99780|99825|99780|99804|99759|7
1733670050000|2024-12-08 15:00:50|99824|99779|99835|99790|99837|99792|99824|99779|11
1733670060000|2024-12-08 15:01:00|99837|99792|99876|99831|99876|99831|99837|99792|18
1733670070000|2024-12-08 15:01:10|99875|99830|99817|99772|99875|99830|99817|99772|24
1733670080000|2024-12-08 15:01:20|99818|99773|99819|99774|99834|99789|99818|99773|11
1733670090000|2024-12-08 15:01:30|99830|99785|99835|99790|99835|99790|99823|99778|8
1733670100000|2024-12-08 15:01:40|99837|99792|99813|99768|99840|99795|99813|99768|10
1733670110000|2024-12-08 15:01:50|99810|99765|99833|99788|99834|99789|99808|99763|17
1733670120000|2024-12-08 15:02:00|99835|99790|99849|99804|99849|99804|99835|99790|11
1733670130000|2024-12-08 15:02:10|99852|99807|99851|99806|99853|99808|99850|99805|9
1733670140000|2024-12-08 15:02:20|99850|99805|99825|99780|99850|99805|99811|99766|16
1733670150000|2024-12-08 15:02:30|99824|99779|99805|99760|99829|99784|99805|99760|4
1733670160000|2024-12-08 15:02:40|99807|99762|99819|99774|99824|99779|99807|99762|10
1733670170000|2024-12-08 15:02:50|99820|99775|99793|99748|99837|99792|99781|99736|13
1733670180000|2024-12-08 15:03:00|99792|99747|99789|99744|99798|99753|99789|99744|11
1733670190000|2024-12-08 15:03:10|99770|99725|99743|99698|99770|99725|99736|99691|14
1733670200000|2024-12-08 15:03:20|99736|99691|99707|99662|99742|99697|99700|99655|18
1733670210000|2024-12-08 15:03:30|99698|99653|99724|99679|99729|99684|99690|99645|19
1733670220000|2024-12-08 15:03:40|99728|99683|99683|99638|99729|99684|99683|99638|17
1733670230000|2024-12-08 15:03:50|99680|99635|99649|99604|99680|99635|99643|99598|13
1733670240000|2024-12-08 15:04:00|99650|99605|99649|99604|99651|99606|99641|99596|13
1733670250000|2024-12-08 15:04:10|99644|99599|99658|99613|99671|99626|99638|99593|22
1733670260000|2024-12-08 15:04:20|99663|99618|99688|99643|99691|99646|99663|99618|17
1733670270000|2024-12-08 15:04:30|99689|99644|99697|99652|99697|99652|99688|99643|7
1733670280000|2024-12-08 15:04:40|99695|99650|99718|99673|99728|99683|99694|99649|17
1733670290000|2024-12-08 15:04:50|99721|99676|99711|99666|99721|99676|99699|99654|17
1733670300000|2024-12-08 15:05:00|99713|99668|99695|99650|99713|99668|99693|99648|21
1733670310000|2024-12-08 15:05:10|99694|99649|99662|99617|99695|99650|99660|99615|26
1733670320000|2024-12-08 15:05:20|99663|99618|99647|99602|99663|99618|99636|99591|12
1733670330000|2024-12-08 15:05:30|99648|99603|99633|99588|99656|99611|99631|99586|18
1733670340000|2024-12-08 15:05:40|99630|99585|99599|99554|99630|99585|99592|99547|17
1733670350000|2024-12-08 15:05:50|99593|99548|99594|99549|99610|99565|99592|99547|12
1733670360000|2024-12-08 15:06:00|99598|99553|99592|99547|99611|99566|99592|99547|14
1733670370000|2024-12-08 15:06:10|99587|99542|99610|99565|99610|99565|99587|99542|19
1733670380000|2024-12-08 15:06:20|99612|99567|99614|99569|99621|99576|99604|99559|20
1733670390000|2024-12-08 15:06:30|99615|99570|99622|99577|99643|99598|99614|99569|18
1733670400000|2024-12-08 15:06:40|99618|99573|99615|99570|99638|99593|99613|99568|21
1733670410000|2024-12-08 15:06:50|99612|99567|99619|99574|99619|99574|99597|99552|24
1733670420000|2024-12-08 15:07:00|99617|99572|99603|99558|99623|99578|99602|99557|20
1733670430000|2024-12-08 15:07:10|99602|99557|99575|99530|99605|99560|99570|99525|18
1733670440000|2024-12-08 15:07:20|99574|99529|99451|99406|99574|99529|99441|99396|34
1733670450000|2024-12-08 15:07:30|99444|99399|99436|99391|99461|99416|99423|99378|25
1733670460000|2024-12-08 15:07:40|99442|99397|99503|99458|99503|99458|99438|99393|22
1733670470000|2024-12-08 15:07:50|99500|99455|99497|99452|99502|99457|99493|99448|12
1733670480000|2024-12-08 15:08:00|99496|99451|99500|99455|99503|99458|99457|99412|18
1733670490000|2024-12-08 15:08:10|99499|99454|99502|99457|99505|99460|99495|99450|10
1733670500000|2024-12-08 15:08:20|99494|99449|99493|99448|99502|99457|99482|99437|17
1733670510000|2024-12-08 15:08:30|99488|99443|99507|99462|99507|99462|99488|99443|14
1733670520000|2024-12-08 15:08:40|99508|99463|99460|99415|99508|99463|99460|99415|25
1733670530000|2024-12-08 15:08:50|99467|99422|99444|99399|99468|99423|99444|99399|14
1733670540000|2024-12-08 15:09:00|99438|99393|99473|99428|99473|99428|99425|99380|21
1733670550000|2024-12-08 15:09:10|99472|99427|99486|99441|99498|99453|99470|99425|21
1733670560000|2024-12-08 15:09:20|99490|99445|99501|99456|99502|99457|99490|99445|16
1733670570000|2024-12-08 15:09:30|99498|99453|99520|99475|99524|99479|99498|99453|17
1733670580000|2024-12-08 15:09:40|99522|99477|99542|99497|99566|99521|99522|99477|14
1733670590000|2024-12-08 15:09:50|99536|99491|99516|99471|99536|99491|99507|99462|9
1733670600000|2024-12-08 15:10:00|99512|99467|99515|99470|99521|99476|99496|99451|24
1733670610000|2024-12-08 15:10:10|99512|99467|99546|99501|99546|99501|99507|99462|14
1733670620000|2024-12-08 15:10:20|99547|99502|99571|99526|99571|99526|99544|99499|17
1733670630000|2024-12-08 15:10:30|99568|99523|99565|99520|99570|99525|99558|99513|14
1733670640000|2024-12-08 15:10:40|99566|99521|99582|99537|99596|99551|99566|99521|18
1733670650000|2024-12-08 15:10:50|99579|99534|99582|99537|99583|99538|99579|99534|7
1733670660000|2024-12-08 15:11:00|99581|99536|99593|99548|99594|99549|99581|99536|10
1733670670000|2024-12-08 15:11:10|99592|99547|99599|99554|99626|99581|99585|99540|27
1733670680000|2024-12-08 15:11:20|99605|99560|99626|99581|99626|99581|99602|99557|15
1733670690000|2024-12-08 15:11:30|99625|99580|99628|99583|99628|99583|99624|99579|9
1733670700000|2024-12-08 15:11:40|99623|99578|99640|99595|99640|99595|99619|99574|10
1733670710000|2024-12-08 15:11:50|99641|99596|99646|99601|99646|99601|99639|99594|3
1733670720000|2024-12-08 15:12:00|99652|99607|99669|99624|99674|99629|99649|99604|14
1733670730000|2024-12-08 15:12:10|99671|99626|99664|99619|99674|99629|99656|99611|18
1733670740000|2024-12-08 15:12:20|99663|99618|99610|99565|99663|99618|99610|99565|20
1733670750000|2024-12-08 15:12:30|99609|99564|99580|99535|99618|99573|99579|99534|18
1733670760000|2024-12-08 15:12:40|99581|99536|99596|99551|99599|99554|99581|99536|16
1733670770000|2024-12-08 15:12:50|99600|99555|99587|99542|99601|99556|99575|99530|19
1733670780000|2024-12-08 15:13:00|99591|99546|99615|99570|99617|99572|99587|99542|13
1733670790000|2024-12-08 15:13:10|99616|99571|99602|99557|99622|99577|99598|99553|14
1733670800000|2024-12-08 15:13:20|99603|99558|99588|99543|99603|99558|99586|99541|18
1733670810000|2024-12-08 15:13:30|99586|99541|99586|99541|99599|99554|99584|99539|17
1733670820000|2024-12-08 15:13:40|99584|99539|99599|99554|99603|99558|99577|99532|16
1733670830000|2024-12-08 15:13:50|99589|99544|99589|99544|99597|99552|99587|99542|15
1733670840000|2024-12-08 15:14:00|99588|99543|99594|99549|99595|99550|99587|99542|15
1733670850000|2024-12-08 15:14:10|99595|99550|99601|99556|99603|99558|99594|99549|12
1733670860000|2024-12-08 15:14:20|99607|99562|99586|99541|99607|99562|99580|99535|15
1733670870000|2024-12-08 15:14:30|99588|99543|99574|99529|99588|99543|99571|99526|16
1733670880000|2024-12-08 15:14:40|99575|99530|99571|99526|99577|99532|99559|99514|20
1733670890000|2024-12-08 15:14:50|99570|99525|99580|99535|99583|99538|99570|99525|18
1733670900000|2024-12-08 15:15:00|99581|99536|99569|99524|99581|99536|99556|99511|15
1733670910000|2024-12-08 15:15:10|99570|99525|99560|99515|99571|99526|99560|99515|12
1733670920000|2024-12-08 15:15:20|99559|99514|99599|99554|99607|99562|99557|99512|18
1733670930000|2024-12-08 15:15:30|99600|99555|99599|99554|99600|99555|99598|99553|7
1733670940000|2024-12-08 15:15:40|99597|99552|99601|99556|99604|99559|99594|99549|13
1733670950000|2024-12-08 15:15:50|99602|99557|99571|99526|99604|99559|99570|99525|17
1733670960000|2024-12-08 15:16:00|99581|99536|99574|99529|99581|99536|99569|99524|21
1733670970000|2024-12-08 15:16:10|99568|99523|99565|99520|99568|99523|99558|99513|30
1733670980000|2024-12-08 15:16:20|99564|99519|99572|99527|99578|99533|99557|99512|26
1733670990000|2024-12-08 15:16:30|99573|99528|99565|99520|99595|99550|99565|99520|15
1733671000000|2024-12-08 15:16:40|99563|99518|99582|99537|99582|99537|99562|99517|19
1733671010000|2024-12-08 15:16:50|99584|99539|99574|99529|99591|99546|99574|99529|11
1733671020000|2024-12-08 15:17:00|99577|99532|99591|99546|99592|99547|99561|99516|20
1733671030000|2024-12-08 15:17:10|99592|99547|99594|99549|99594|99549|99584|99539|8
1733671040000|2024-12-08 15:17:20|99593|99548|99578|99533|99597|99552|99573|99528|8
1733671050000|2024-12-08 15:17:30|99577|99532|99565|99520|99582|99537|99556|99511|15
1733671060000|2024-12-08 15:17:40|99566|99521|99571|99526|99571|99526|99553|99508|16
1733671070000|2024-12-08 15:17:50|99567|99522|99570|99525|99571|99526|99567|99522|3
1733671080000|2024-12-08 15:18:00|99573|99528|99594|99549|99594|99549|99566|99521|21
1733671090000|2024-12-08 15:18:10|99597|99552|99622|99577|99636|99591|99597|99552|24
1733671100000|2024-12-08 15:18:20|99618|99573|99603|99558|99623|99578|99603|99558|16
1733671110000|2024-12-08 15:18:30|99607|99562|99585|99540|99614|99569|99572|99527|25
1733671120000|2024-12-08 15:18:40|99589|99544|99575|99530|99593|99548|99575|99530|21
1733671130000|2024-12-08 15:18:50|99574|99529|99579|99534|99588|99543|99573|99528|24
1733671140000|2024-12-08 15:19:00|99578|99533|99578|99533|99581|99536|99574|99529|15
1733671150000|2024-12-08 15:19:10|99577|99532|99556|99511|99577|99532|99554|99509|14
1733671160000|2024-12-08 15:19:20|99565|99520|99578|99533|99581|99536|99565|99520|16
1733671170000|2024-12-08 15:19:30|99579|99534|99575|99530|99584|99539|99567|99522|21
1733671180000|2024-12-08 15:19:40|99573|99528|99565|99520|99573|99528|99565|99520|7
1733671190000|2024-12-08 15:19:50|99566|99521|99567|99522|99571|99526|99566|99521|14
1733671200000|2024-12-08 15:20:00|99571|99526|99571|99526|99583|99538|99571|99526|15
1733671210000|2024-12-08 15:20:10|99570|99525|99557|99512|99575|99530|99555|99510|14
1733671220000|2024-12-08 15:20:20|99556|99511|99527|99482|99556|99511|99522|99477|23
1733671230000|2024-12-08 15:20:30|99528|99483|99510|99465|99528|99483|99502|99457|20
1733671240000|2024-12-08 15:20:40|99504|99459|99545|99500|99547|99502|99500|99455|20
1733671250000|2024-12-08 15:20:50|99546|99501|99535|99490|99553|99508|99529|99484|16
1733671260000|2024-12-08 15:21:00|99536|99491|99523|99478|99545|99500|99523|99478|11
1733671270000|2024-12-08 15:21:10|99526|99481|99536|99491|99539|99494|99526|99481|12
1733671280000|2024-12-08 15:21:20|99539|99494|99517|99472|99539|99494|99507|99462|23
1733671290000|2024-12-08 15:21:30|99513|99468|99520|99475|99526|99481|99511|99466|23
1733671300000|2024-12-08 15:21:40|99521|99476|99553|99508|99556|99511|99514|99469|17
1733671310000|2024-12-08 15:21:50|99550|99505|99578|99533|99579|99534|99547|99502|19
1733671320000|2024-12-08 15:22:00|99577|99532|99564|99519|99582|99537|99564|99519|18
1733671330000|2024-12-08 15:22:10|99554|99509|99558|99513|99562|99517|99548|99503|20
1733671340000|2024-12-08 15:22:20|99552|99507|99524|99479|99574|99529|99524|99479|25
1733671350000|2024-12-08 15:22:30|99523|99478|99504|99459|99527|99482|99491|99446|17
1733671360000|2024-12-08 15:22:40|99499|99454|99507|99462|99507|99462|99499|99454|7
1733671370000|2024-12-08 15:22:50|99508|99463|99521|99476|99521|99476|99503|99458|11
1733671380000|2024-12-08 15:23:00|99518|99473|99491|99446|99518|99473|99491|99446|17
1733671390000|2024-12-08 15:23:10|99495|99450|99495|99450|99508|99463|99490|99445|16
1733671400000|2024-12-08 15:23:20|99499|99454|99518|99473|99526|99481|99499|99454|20
1733671410000|2024-12-08 15:23:30|99519|99474|99537|99492|99537|99492|99519|99474|11
1733671420000|2024-12-08 15:23:40|99536|99491|99497|99452|99538|99493|99492|99447|13
1733671430000|2024-12-08 15:23:50|99492|99447|99507|99462|99518|99473|99492|99447|12
1733671440000|2024-12-08 15:24:00|99519|99474|99523|99478|99523|99478|99519|99474|4
1733671450000|2024-12-08 15:24:10|99519|99474|99527|99482|99528|99483|99490|99445|13
1733671460000|2024-12-08 15:24:20|99528|99483|99549|99504|99549|99504|99528|99483|15
1733671470000|2024-12-08 15:24:30|99550|99505|99552|99507|99552|99507|99548|99503|8
1733671480000|2024-12-08 15:24:40|99554|99509|99547|99502|99555|99510|99544|99499|6
1733671490000|2024-12-08 15:24:50|99550|99505|99586|99541|99586|99541|99550|99505|8
1733671500000|2024-12-08 15:25:00|99581|99536|99607|99562|99610|99565|99581|99536|16
1733671510000|2024-12-08 15:25:10|99609|99564|99607|99562|99616|99571|99598|99553|17
1733671520000|2024-12-08 15:25:20|99618|99573|99640|99595|99641|99596|99617|99572|11
1733671530000|2024-12-08 15:25:30|99639|99594|99640|99595|99641|99596|99636|99591|9
1733671540000|2024-12-08 15:25:40|99639|99594|99641|99596|99643|99598|99639|99594|6
1733671550000|2024-12-08 15:25:50|99640|99595|99646|99601|99646|99601|99640|99595|9
1733671560000|2024-12-08 15:26:00|99660|99615|99662|99617|99662|99617|99654|99609|9
1733671570000|2024-12-08 15:26:10|99665|99620|99673|99628|99674|99629|99665|99620|9
1733671580000|2024-12-08 15:26:20|99678|99633|99731|99686|99731|99686|99677|99632|12
1733671590000|2024-12-08 15:26:30|99735|99690|99733|99688|99737|99692|99732|99687|6
1733671600000|2024-12-08 15:26:40|99737|99692|99743|99698|99752|99707|99737|99692|12
1733671610000|2024-12-08 15:26:50|99745|99700|99737|99692|99745|99700|99737|99692|7
1733671620000|2024-12-08 15:27:00|99731|99686|99722|99677|99732|99687|99722|99677|9
1733671630000|2024-12-08 15:27:10|99728|99683|99706|99661|99728|99683|99704|99659|5
1733671640000|2024-12-08 15:27:20|99714|99669|99702|99657|99714|99669|99692|99647|22
1733671650000|2024-12-08 15:27:30|99705|99660|99729|99684|99731|99686|99705|99660|8
1733671660000|2024-12-08 15:27:40|99731|99686|99739|99694|99739|99694|99729|99684|8
1733671670000|2024-12-08 15:27:50|99736|99691|99735|99690|99736|99691|99734|99689|9
1733671680000|2024-12-08 15:28:00|99734|99689|99728|99683|99738|99693|99725|99680|17
1733671690000|2024-12-08 15:28:10|99733|99688|99703|99658|99733|99688|99703|99658|10
1733671700000|2024-12-08 15:28:20|99707|99662|99733|99688|99733|99688|99700|99655|19
1733671710000|2024-12-08 15:28:30|99734|99689|99737|99692|99737|99692|99727|99682|15
1733671720000|2024-12-08 15:28:40|99730|99685|99710|99665|99730|99685|99703|99658|19
1733671730000|2024-12-08 15:28:50|99705|99660|99712|99667|99716|99671|99705|99660|12
1733671740000|2024-12-08 15:29:00|99708|99663|99721|99676|99721|99676|99702|99657|20
1733671750000|2024-12-08 15:29:10|99733|99688|99732|99687|99733|99688|99729|99684|4
1733671760000|2024-12-08 15:29:20|99730|99685|99719|99674|99730|99685|99714|99669|9
1733671770000|2024-12-08 15:29:30|99715|99670|99716|99671|99718|99673|99711|99666|5
1733671790000|2024-12-08 15:29:50|99710|99665|99727|99682|99730|99685|99710|99665|11
1733671800000|2024-12-08 15:30:00|99726|99681|99728|99683|99731|99686|99726|99681|6
1733671810000|2024-12-08 15:30:10|99729|99684|99744|99699|99744|99699|99729|99684|8
1733671820000|2024-12-08 15:30:20|99743|99698|99731|99686|99743|99698|99731|99686|6
1733671830000|2024-12-08 15:30:30|99725|99680|99714|99669|99731|99686|99714|99669|7
1733671840000|2024-12-08 15:30:40|99706|99661|99713|99668|99721|99676|99702|99657|20
1733671850000|2024-12-08 15:30:50|99708|99663|99698|99653|99715|99670|99697|99652|20
1733671860000|2024-12-08 15:31:00|99695|99650|99709|99664|99710|99665|99676|99631|27
1733671870000|2024-12-08 15:31:10|99704|99659|99711|99666|99714|99669|99691|99646|19
1733671880000|2024-12-08 15:31:20|99704|99659|99688|99643|99715|99670|99681|99636|24
1733671890000|2024-12-08 15:31:30|99687|99642|99704|99659|99704|99659|99687|99642|17
1733671900000|2024-12-08 15:31:40|99700|99655|99699|99654|99712|99667|99691|99646|13
1733671910000|2024-12-08 15:31:50|99698|99653|99691|99646|99699|99654|99691|99646|7
1733671920000|2024-12-08 15:32:00|99692|99647|99682|99637|99692|99647|99680|99635|14
1733671930000|2024-12-08 15:32:10|99681|99636|99688|99643|99694|99649|99681|99636|15
1733671940000|2024-12-08 15:32:20|99689|99644|99689|99644|99689|99644|99674|99629|18
1733671950000|2024-12-08 15:32:30|99688|99643|99674|99629|99688|99643|99674|99629|16
1733671960000|2024-12-08 15:32:40|99663|99618|99641|99596|99669|99624|99641|99596|20
1733671970000|2024-12-08 15:32:50|99640|99595|99593|99548|99640|99595|99582|99537|30
1733671980000|2024-12-08 15:33:00|99597|99552|99576|99531|99606|99561|99576|99531|19
1733671990000|2024-12-08 15:33:10|99591|99546|99603|99558|99606|99561|99582|99537|9
1733672000000|2024-12-08 15:33:20|99598|99553|99617|99572|99618|99573|99598|99553|7
1733672010000|2024-12-08 15:33:30|99618|99573|99617|99572|99618|99573|99617|99572|2
1733672020000|2024-12-08 15:33:40|99613|99568|99622|99577|99624|99579|99613|99568|9
1733672030000|2024-12-08 15:33:50|99648|99603|99660|99615|99660|99615|99648|99603|10
1733672040000|2024-12-08 15:34:00|99665|99620|99650|99605|99681|99636|99650|99605|15
1733672050000|2024-12-08 15:34:10|99654|99609|99643|99598|99654|99609|99632|99587|19
1733672060000|2024-12-08 15:34:20|99636|99591|99623|99578|99636|99591|99621|99576|15
1733672070000|2024-12-08 15:34:30|99614|99569|99617|99572|99643|99598|99606|99561|19
1733672080000|2024-12-08 15:34:40|99618|99573|99586|99541|99618|99573|99586|99541|9
1733672090000|2024-12-08 15:34:50|99582|99537|99584|99539|99591|99546|99580|99535|18
1733672100000|2024-12-08 15:35:00|99578|99533|99588|99543|99594|99549|99570|99525|18
1733672110000|2024-12-08 15:35:10|99593|99548|99580|99535|99593|99548|99571|99526|23
1733672120000|2024-12-08 15:35:20|99582|99537|99606|99561|99612|99567|99578|99533|15
1733672130000|2024-12-08 15:35:30|99607|99562|99622|99577|99622|99577|99607|99562|10
1733672140000|2024-12-08 15:35:40|99621|99576|99639|99594|99641|99596|99621|99576|14
1733672150000|2024-12-08 15:35:50|99642|99597|99639|99594|99642|99597|99638|99593|10
1733672160000|2024-12-08 15:36:00|99642|99597|99647|99602|99658|99613|99640|99595|12
1733672170000|2024-12-08 15:36:10|99643|99598|99653|99608|99653|99608|99640|99595|11
1733672180000|2024-12-08 15:36:20|99652|99607|99674|99629|99681|99636|99652|99607|7
1733672190000|2024-12-08 15:36:30|99673|99628|99691|99646|99691|99646|99673|99628|8
1733672200000|2024-12-08 15:36:40|99690|99645|99701|99656|99701|99656|99689|99644|5
1733672210000|2024-12-08 15:36:50|99702|99657|99713|99668|99713|99668|99702|99657|10
1733672220000|2024-12-08 15:37:00|99718|99673|99715|99670|99718|99673|99713|99668|8
1733672230000|2024-12-08 15:37:10|99718|99673|99730|99685|99731|99686|99718|99673|10
1733672240000|2024-12-08 15:37:20|99729|99684|99737|99692|99737|99692|99729|99684|9
1733672250000|2024-12-08 15:37:30|99743|99698|99762|99717|99762|99717|99743|99698|11
1733672260000|2024-12-08 15:37:40|99766|99721|99820|99775|99824|99779|99766|99721|14
1733672270000|2024-12-08 15:37:50|99819|99774|99821|99776|99821|99776|99810|99765|4
1733672280000|2024-12-08 15:38:00|99822|99777|99809|99764|99823|99778|99809|99764|5
1733672290000|2024-12-08 15:38:10|99816|99771|99784|99739|99816|99771|99784|99739|9
1733672300000|2024-12-08 15:38:20|99796|99751|99792|99747|99800|99755|99790|99745|8
1733672310000|2024-12-08 15:38:30|99797|99752|99780|99735|99803|99758|99763|99718|13
1733672320000|2024-12-08 15:38:40|99779|99734|99781|99736|99781|99736|99779|99734|2
1733672330000|2024-12-08 15:38:50|99778|99733|99799|99754|99799|99754|99767|99722|9
1733672340000|2024-12-08 15:39:00|99794|99749|99780|99735|99794|99749|99771|99726|9
1733672350000|2024-12-08 15:39:10|99774|99729|99776|99731|99776|99731|99771|99726|6
1733672360000|2024-12-08 15:39:20|99786|99741|99786|99741|99786|99741|99786|99741|1
1733672370000|2024-12-08 15:39:30|99785|99740|99772|99727|99785|99740|99766|99721|13
1733672380000|2024-12-08 15:39:40|99752|99707|99758|99713|99758|99713|99738|99693|8
1733672390000|2024-12-08 15:39:50|99755|99710|99750|99705|99768|99723|99750|99705|10
1733672400000|2024-12-08 15:40:00|99741|99696|99773|99728|99773|99728|99741|99696|15
1733672410000|2024-12-08 15:40:10|99774|99729|99777|99732|99777|99732|99773|99728|4
1733672420000|2024-12-08 15:40:20|99779|99734|99788|99743|99811|99766|99779|99734|20
1733672430000|2024-12-08 15:40:30|99786|99741|99753|99708|99786|99741|99737|99692|21
1733672440000|2024-12-08 15:40:40|99752|99707|99753|99708|99765|99720|99733|99688|10
1733672450000|2024-12-08 15:40:50|99752|99707|99727|99682|99753|99708|99723|99678|12
1733672460000|2024-12-08 15:41:00|99739|99694|99763|99718|99765|99720|99739|99694|18
1733672470000|2024-12-08 15:41:10|99762|99717|99764|99719|99764|99719|99759|99714|8
1733672480000|2024-12-08 15:41:20|99763|99718|99722|99677|99763|99718|99722|99677|8
1733672490000|2024-12-08 15:41:30|99726|99681|99730|99685|99730|99685|99726|99681|2
1733672500000|2024-12-08 15:41:40|99740|99695|99752|99707|99752|99707|99727|99682|6
1733672510000|2024-12-08 15:41:50|99753|99708|99738|99693|99771|99726|99736|99691|16
1733672520000|2024-12-08 15:42:00|99737|99692|99747|99702|99747|99702|99737|99692|6
1733672530000|2024-12-08 15:42:10|99746|99701|99732|99687|99746|99701|99726|99681|10
1733672540000|2024-12-08 15:42:20|99737|99692|99741|99696|99742|99697|99724|99679|15
1733672550000|2024-12-08 15:42:30|99734|99689|99729|99684|99737|99692|99729|99684|6
1733672560000|2024-12-08 15:42:40|99735|99690|99743|99698|99753|99708|99735|99690|10
1733672570000|2024-12-08 15:42:50|99744|99699|99754|99709|99754|99709|99734|99689|19
1733672580000|2024-12-08 15:43:00|99755|99710|99764|99719|99764|99719|99755|99710|6
1733672590000|2024-12-08 15:43:10|99765|99720|99782|99737|99784|99739|99765|99720|10
1733672600000|2024-12-08 15:43:20|99780|99735|99736|99691|99781|99736|99736|99691|14
1733672610000|2024-12-08 15:43:30|99738|99693|99749|99704|99749|99704|99726|99681|14
1733672620000|2024-12-08 15:43:40|99755|99710|99766|99721|99769|99724|99751|99706|12
1733672630000|2024-12-08 15:43:50|99765|99720|99765|99720|99766|99721|99765|99720|3
1733672640000|2024-12-08 15:44:00|99772|99727|99774|99729|99778|99733|99770|99725|12
1733672650000|2024-12-08 15:44:10|99775|99730|99777|99732|99779|99734|99768|99723|15
1733672660000|2024-12-08 15:44:20|99776|99731|99770|99725|99777|99732|99752|99707|14
1733672670000|2024-12-08 15:44:30|99768|99723|99780|99735|99780|99735|99768|99723|8
1733672680000|2024-12-08 15:44:40|99783|99738|99793|99748|99793|99748|99776|99731|6
1733672690000|2024-12-08 15:44:50|99789|99744|99796|99751|99796|99751|99789|99744|4
1733672700000|2024-12-08 15:45:00|99795|99750|99795|99750|99795|99750|99791|99746|7
1733672710000|2024-12-08 15:45:10|99797|99752|99798|99753|99820|99775|99797|99752|11
1733672720000|2024-12-08 15:45:20|99800|99755|99806|99761|99806|99761|99793|99748|14
1733672730000|2024-12-08 15:45:30|99807|99762|99770|99725|99807|99762|99760|99715|22
1733672740000|2024-12-08 15:45:40|99769|99724|99767|99722|99769|99724|99756|99711|16
1733672750000|2024-12-08 15:45:50|99768|99723|99740|99695|99768|99723|99737|99692|12
1733672760000|2024-12-08 15:46:00|99737|99692|99718|99673|99741|99696|99717|99672|15
1733672770000|2024-12-08 15:46:10|99717|99672|99685|99640|99721|99676|99685|99640|17
1733672780000|2024-12-08 15:46:20|99686|99641|99703|99658|99703|99658|99682|99637|18
1733672790000|2024-12-08 15:46:30|99699|99654|99708|99663|99709|99664|99699|99654|7
1733672800000|2024-12-08 15:46:40|99702|99657|99672|99627|99702|99657|99669|99624|11
1733672810000|2024-12-08 15:46:50|99671|99626|99690|99645|99690|99645|99668|99623|15
1733672820000|2024-12-08 15:47:00|99682|99637|99683|99638|99683|99638|99682|99637|2
1733672830000|2024-12-08 15:47:10|99687|99642|99708|99663|99708|99663|99684|99639|5
1733672840000|2024-12-08 15:47:20|99706|99661|99758|99713|99758|99713|99706|99661|23
1733672850000|2024-12-08 15:47:30|99757|99712|99776|99731|99776|99731|99757|99712|7
1733672860000|2024-12-08 15:47:40|99775|99730|99799|99754|99801|99756|99775|99730|5
1733672870000|2024-12-08 15:47:50|99800|99755|99802|99757|99804|99759|99799|99754|6
1733672880000|2024-12-08 15:48:00|99804|99759|99802|99757|99805|99760|99802|99757|5
1733672890000|2024-12-08 15:48:10|99801|99756|99844|99799|99844|99799|99801|99756|16
1733672900000|2024-12-08 15:48:20|99845|99800|99826|99781|99845|99800|99825|99780|12
1733672910000|2024-12-08 15:48:30|99828|99783|99854|99809|99854|99809|99828|99783|14
1733672920000|2024-12-08 15:48:40|99885|99840|99880|99835|99885|99840|99873|99828|4
1733672940000|2024-12-08 15:49:00|99886|99841|99887|99842|99887|99842|99864|99819|11
1733672970000|2024-12-08 15:49:30|99881|99836|99862|99817|99884|99839|99862|99817|6
1733672980000|2024-12-08 15:49:40|99859|99814|99848|99803|99874|99829|99848|99803|13
1733672990000|2024-12-08 15:49:50|99852|99807|99843|99798|99853|99808|99826|99781|13
1733673000000|2024-12-08 15:50:00|99834|99789|99842|99797|99842|99797|99828|99783|14
1733673010000|2024-12-08 15:50:10|99843|99798|99845|99800|99845|99800|99841|99796|7
1733673020000|2024-12-08 15:50:20|99843|99798|99837|99792|99843|99798|99819|99774|15
1733673030000|2024-12-08 15:50:30|99836|99791|99836|99791|99838|99793|99826|99781|9
1733673040000|2024-12-08 15:50:40|99838|99793|99841|99796|99843|99798|99831|99786|9
1733673050000|2024-12-08 15:50:50|99843|99798|99860|99815|99860|99815|99843|99798|12
1733673060000|2024-12-08 15:51:00|99861|99816|99883|99838|99883|99838|99858|99813|13
1733673070000|2024-12-08 15:51:10|99882|99837|99900|99855|99900|99855|99882|99837|5
1733673080000|2024-12-08 15:51:20|99899|99854|99916|99871|99917|99872|99899|99854|10
1733673090000|2024-12-08 15:51:30|99921|99876|99936|99891|99936|99891|99919|99874|7
1733673100000|2024-12-08 15:51:40|99935|99890|99978|99933|99981|99936|99935|99890|10
1733673110000|2024-12-08 15:51:50|99977|99932|99986|99941|99986|99941|99974|99929|12
1733673120000|2024-12-08 15:52:00|99985|99940|99972|99927|99986|99941|99970|99925|13
1733673130000|2024-12-08 15:52:10|99970|99925|99988|99943|99988|99943|99970|99925|12
1733673140000|2024-12-08 15:52:20|99990|99945|99992|99947|100000|99955|99981|99936|10
1733673150000|2024-12-08 15:52:30|99978|99933|99969|99924|99992|99947|99965|99920|14
1733673160000|2024-12-08 15:52:40|99968|99923|99954|99909|99968|99923|99944|99899|15
1733673170000|2024-12-08 15:52:50|99960|99915|99966|99921|99966|99921|99959|99914|4
1733673180000|2024-12-08 15:53:00|99964|99919|99979|99934|99980|99935|99964|99919|5
1733673190000|2024-12-08 15:53:10|99980|99935|99979|99934|99980|99935|99979|99934|4
1733673200000|2024-12-08 15:53:20|99978|99933|99984|99939|99984|99939|99976|99931|11
1733673210000|2024-12-08 15:53:30|99989|99944|99995|99950|99995|99950|99988|99943|7
1733673220000|2024-12-08 15:53:40|99999|99954|100014|99969|100014|99969|99998|99953|4
1733673230000|2024-12-08 15:53:50|100017|99972|100004|99959|100017|99972|99999|99954|9
1733673240000|2024-12-08 15:54:00|100002|99957|99995|99950|100002|99957|99995|99950|3
1733673250000|2024-12-08 15:54:10|99988|99943|99963|99918|99998|99953|99963|99918|15
1733673260000|2024-12-08 15:54:20|99952|99907|99974|99929|99974|99929|99952|99907|7
1733673270000|2024-12-08 15:54:30|99983|99938|99987|99942|99987|99942|99982|99937|7
1733673280000|2024-12-08 15:54:40|99980|99935|99987|99942|99987|99942|99969|99924|12
1733673290000|2024-12-08 15:54:50|99988|99943|100004|99959|100004|99959|99988|99943|10
1733673300000|2024-12-08 15:55:00|100003|99958|100001|99956|100003|99958|99993|99948|7
1733673310000|2024-12-08 15:55:10|99994|99949|99967|99922|99994|99949|99963|99918|9
1733673320000|2024-12-08 15:55:20|99977|99932|99998|99953|99999|99954|99971|99926|10
1733673330000|2024-12-08 15:55:30|99984|99939|99971|99926|99984|99939|99971|99926|13
1733673340000|2024-12-08 15:55:40|99970|99925|99971|99926|99981|99936|99962|99917|12
1733673350000|2024-12-08 15:55:50|99972|99927|99973|99928|99973|99928|99971|99926|8
1733673360000|2024-12-08 15:56:00|99972|99927|99973|99928|99975|99930|99968|99923|11
1733673370000|2024-12-08 15:56:10|99976|99931|99987|99942|99987|99942|99976|99931|9
1733673380000|2024-12-08 15:56:20|99990|99945|99990|99945|99996|99951|99990|99945|4
1733673390000|2024-12-08 15:56:30|99985|99940|99993|99948|100000|99955|99985|99940|6
1733673400000|2024-12-08 15:56:40|99990|99945|99968|99923|99990|99945|99968|99923|8
1733673410000|2024-12-08 15:56:50|99971|99926|99963|99918|99979|99934|99957|99912|19
1733673420000|2024-12-08 15:57:00|99964|99919|99964|99919|99964|99919|99940|99895|23
1733673430000|2024-12-08 15:57:10|99963|99918|99976|99931|99976|99931|99962|99917|8
1733673440000|2024-12-08 15:57:20|99974|99929|99980|99935|99995|99950|99961|99916|21
1733673450000|2024-12-08 15:57:30|99973|99928|99979|99934|99980|99935|99964|99919|11
1733673460000|2024-12-08 15:57:40|99978|99933|99952|99907|99979|99934|99952|99907|16
1733673470000|2024-12-08 15:57:50|99953|99908|99966|99921|99967|99922|99941|99896|20
1733673480000|2024-12-08 15:58:00|99967|99922|99971|99926|99973|99928|99967|99922|6
1733673490000|2024-12-08 15:58:10|99962|99917|99967|99922|99968|99923|99954|99909|17
1733673500000|2024-12-08 15:58:20|99968|99923|99970|99925|99970|99925|99966|99921|8
1733673510000|2024-12-08 15:58:30|99969|99924|99974|99929|99974|99929|99969|99924|10
1733673520000|2024-12-08 15:58:40|99972|99927|99975|99930|99976|99931|99969|99924|9
1733673530000|2024-12-08 15:58:50|99971|99926|99975|99930|99975|99930|99970|99925|8
1733673540000|2024-12-08 15:59:00|99977|99932|99996|99951|99997|99952|99961|99916|6
1733673550000|2024-12-08 15:59:10|99997|99952|99997|99952|99998|99953|99997|99952|3
1733673560000|2024-12-08 15:59:20|99999|99954|99999|99954|99999|99954|99999|99954|1
1733673570000|2024-12-08 15:59:30|99997|99952|99963|99918|99997|99952|99963|99918|8
1733673580000|2024-12-08 15:59:40|99966|99921|99966|99921|99971|99926|99965|99920|5
1733673590000|2024-12-08 15:59:50|99965|99920|99965|99920|99965|99920|99965|99920|1
1733673600000|2024-12-08 16:00:00|99974|99929|99982|99937|99985|99940|99974|99929|9
1733673610000|2024-12-08 16:00:10|99986|99941|100005|99960|100005|99960|99985|99940|13
1733673620000|2024-12-08 16:00:20|100004|99959|99994|99949|100005|99960|99993|99948|7
1733673630000|2024-12-08 16:00:30|99992|99947|100004|99959|100004|99959|99992|99947|6
1733673640000|2024-12-08 16:00:40|100003|99958|100006|99961|100006|99961|99992|99947|6
1733673660000|2024-12-08 16:01:00|100007|99962|100020|99975|100020|99975|100007|99962|9
1733673670000|2024-12-08 16:01:10|100021|99976|100003|99958|100026|99981|100003|99958|13
1733673680000|2024-12-08 16:01:20|100001|99956|100008|99963|100008|99963|99978|99933|22
1733673690000|2024-12-08 16:01:30|100007|99962|100023|99978|100023|99978|100007|99962|12
1733673700000|2024-12-08 16:01:40|100025|99980|100021|99976|100025|99980|100021|99976|4
1733673710000|2024-12-08 16:01:50|100020|99975|100028|99983|100028|99983|100020|99975|6
1733673720000|2024-12-08 16:02:00|100030|99985|100026|99981|100040|99995|100026|99981|11
1733673730000|2024-12-08 16:02:10|100027|99982|99991|99946|100027|99982|99991|99946|14
1733673740000|2024-12-08 16:02:20|99993|99948|99990|99945|99993|99948|99990|99945|3
1733673750000|2024-12-08 16:02:30|99998|99953|100008|99963|100008|99963|99998|99953|6
1733673760000|2024-12-08 16:02:40|100007|99962|100001|99956|100007|99962|100000|99955|5
1733673770000|2024-12-08 16:02:50|99995|99950|99978|99933|99995|99950|99977|99932|7
1733673780000|2024-12-08 16:03:00|99983|99938|100027|99982|100027|99982|99967|99922|20
1733673790000|2024-12-08 16:03:10|100024|99979|100037|99992|100037|99992|100024|99979|11
1733673800000|2024-12-08 16:03:20|100035|99990|100048|100003|100050|100005|100033|99988|5
1733673810000|2024-12-08 16:03:30|100047|100002|100026|99981|100047|100002|100022|99977|12
1733673820000|2024-12-08 16:03:40|100024|99979|100015|99970|100027|99982|100015|99970|6
1733673830000|2024-12-08 16:03:50|100013|99968|100018|99973|100022|99977|100010|99965|10
1733673840000|2024-12-08 16:04:00|100020|99975|99991|99946|100028|99983|99991|99946|17
1733673850000|2024-12-08 16:04:10|99995|99950|100005|99960|100005|99960|99982|99937|13
1733673860000|2024-12-08 16:04:20|99985|99940|99995|99950|100004|99959|99985|99940|9
1733673870000|2024-12-08 16:04:30|99994|99949|99991|99946|99994|99949|99984|99939|4
1733673880000|2024-12-08 16:04:40|99995|99950|100003|99958|100004|99959|99995|99950|10
1733673890000|2024-12-08 16:04:50|100004|99959|99989|99944|100004|99959|99981|99936|12
1733673900000|2024-12-08 16:05:00|99987|99942|100001|99956|100006|99961|99987|99942|10
1733673910000|2024-12-08 16:05:10|100002|99957|100000|99955|100021|99976|99988|99943|26
1733673920000|2024-12-08 16:05:20|100001|99956|100001|99956|100007|99962|99989|99944|11
1733673930000|2024-12-08 16:05:30|100002|99957|100025|99980|100025|99980|99996|99951|11
1733673940000|2024-12-08 16:05:40|100023|99978|100023|99978|100025|99980|100023|99978|3
1733673950000|2024-12-08 16:05:50|100016|99971|100042|99997|100043|99998|100015|99970|8
1733673960000|2024-12-08 16:06:00|100041|99996|100023|99978|100041|99996|100002|99957|22
1733673970000|2024-12-08 16:06:10|100027|99982|100010|99965|100027|99982|99992|99947|21
1733673980000|2024-12-08 16:06:20|100017|99972|100020|99975|100020|99975|100011|99966|11
1733673990000|2024-12-08 16:06:30|100018|99973|100004|99959|100020|99975|100001|99956|17
1733674000000|2024-12-08 16:06:40|100006|99961|100012|99967|100016|99971|99994|99949|9
1733674010000|2024-12-08 16:06:50|100008|99963|99993|99948|100009|99964|99987|99942|9
1733674020000|2024-12-08 16:07:00|99994|99949|99998|99953|99998|99953|99991|99946|4
1733674030000|2024-12-08 16:07:10|99990|99945|100002|99957|100022|99977|99988|99943|21
1733674040000|2024-12-08 16:07:20|99993|99948|100002|99957|100006|99961|99993|99948|13
1733674050000|2024-12-08 16:07:30|99999|99954|100005|99960|100005|99960|99987|99942|13
1733674060000|2024-12-08 16:07:40|100007|99962|99985|99940|100016|99971|99985|99940|18
1733674070000|2024-12-08 16:07:50|99993|99948|100005|99960|100005|99960|99993|99948|10
1733674080000|2024-12-08 16:08:00|99996|99951|99988|99943|100006|99961|99988|99943|9
1733674090000|2024-12-08 16:08:10|99992|99947|100007|99962|100007|99962|99990|99945|6
1733674100000|2024-12-08 16:08:20|100004|99959|100029|99984|100029|99984|100004|99959|12
1733674110000|2024-12-08 16:08:30|100028|99983|100025|99980|100028|99983|100007|99962|12
1733674120000|2024-12-08 16:08:40|100027|99982|100026|99981|100027|99982|100026|99981|2
1733674130000|2024-12-08 16:08:50|100019|99974|100027|99982|100028|99983|99999|99954|18
1733674140000|2024-12-08 16:09:00|100028|99983|100028|99983|100031|99986|100024|99979|17
1733674150000|2024-12-08 16:09:10|100029|99984|99989|99944|100029|99984|99989|99944|18
1733674160000|2024-12-08 16:09:20|99992|99947|99981|99936|99998|99953|99978|99933|21
1733674170000|2024-12-08 16:09:30|99970|99925|99971|99926|99975|99930|99961|99916|16
1733674180000|2024-12-08 16:09:40|99972|99927|100002|99957|100002|99957|99959|99914|15
1733674190000|2024-12-08 16:09:50|100001|99956|100002|99957|100002|99957|99999|99954|4
1733674200000|2024-12-08 16:10:00|100000|99955|100010|99965|100010|99965|100000|99955|8
1733674210000|2024-12-08 16:10:10|100009|99964|100020|99975|100020|99975|100009|99964|6
1733674220000|2024-12-08 16:10:20|100016|99971|100013|99968|100016|99971|100013|99968|6
1733674230000|2024-12-08 16:10:30|100015|99970|100018|99973|100018|99973|100011|99966|4
1733674240000|2024-12-08 16:10:40|100015|99970|100003|99958|100015|99970|100003|99958|3
1733674250000|2024-12-08 16:10:50|99998|99953|99984|99939|99998|99953|99984|99939|10
1733674260000|2024-12-08 16:11:00|99988|99943|99977|99932|100000|99955|99972|99927|7
1733674270000|2024-12-08 16:11:10|99974|99929|99948|99903|99983|99938|99948|99903|8
1733674280000|2024-12-08 16:11:20|99945|99900|99952|99907|99963|99918|99945|99900|13
1733674290000|2024-12-08 16:11:30|99947|99902|99961|99916|99961|99916|99947|99902|11
1733674300000|2024-12-08 16:11:40|99954|99909|99951|99906|99954|99909|99945|99900|12
1733674310000|2024-12-08 16:11:50|99942|99897|99934|99889|99942|99897|99927|99882|15
1733674320000|2024-12-08 16:12:00|99936|99891|99905|99860|99936|99891|99897|99852|18
1733674330000|2024-12-08 16:12:10|99906|99861|99926|99881|99929|99884|99906|99861|8
1733674340000|2024-12-08 16:12:20|99930|99885|99956|99911|99956|99911|99929|99884|9
1733674350000|2024-12-08 16:12:30|99955|99910|99958|99913|99959|99914|99953|99908|6
1733674360000|2024-12-08 16:12:40|99959|99914|99965|99920|99966|99921|99959|99914|3
1733674370000|2024-12-08 16:12:50|99973|99928|99971|99926|99973|99928|99971|99926|2
1733674380000|2024-12-08 16:13:00|99974|99929|100001|99956|100003|99958|99974|99929|7
1733674390000|2024-12-08 16:13:10|100004|99959|100011|99966|100012|99967|100004|99959|9
1733674400000|2024-12-08 16:13:20|100013|99968|100031|99986|100031|99986|100011|99966|7
1733674410000|2024-12-08 16:13:30|100029|99984|100032|99987|100033|99988|100029|99984|3
1733674420000|2024-12-08 16:13:40|100036|99991|100012|99967|100044|99999|100005|99960|16
1733674430000|2024-12-08 16:13:50|100011|99966|99992|99947|100014|99969|99992|99947|11
1733674440000|2024-12-08 16:14:00|99997|99952|100000|99955|100000|99955|99997|99952|8
1733674450000|2024-12-08 16:14:10|99999|99954|99983|99938|99999|99954|99983|99938|11
1733674460000|2024-12-08 16:14:20|99985|99940|99991|99946|99991|99946|99985|99940|2
1733674470000|2024-12-08 16:14:30|99993|99948|99996|99951|99996|99951|99993|99948|3
1733674480000|2024-12-08 16:14:40|99997|99952|100001|99956|100002|99957|99992|99947|13
1733674490000|2024-12-08 16:14:50|100000|99955|99989|99944|100000|99955|99989|99944|7
1733674500000|2024-12-08 16:15:00|100004|99959|100018|99973|100031|99986|100004|99959|10
1733674510000|2024-12-08 16:15:10|100010|99965|99977|99932|100010|99965|99977|99932|10
1733674520000|2024-12-08 16:15:20|99974|99929|99966|99921|99975|99930|99966|99921|8
1733674530000|2024-12-08 16:15:30|99965|99920|99976|99931|99980|99935|99963|99918|16
1733674540000|2024-12-08 16:15:40|99980|99935|99987|99942|99987|99942|99980|99935|13
1733674550000|2024-12-08 16:15:50|99986|99941|99986|99941|99986|99941|99986|99941|1
1733674560000|2024-12-08 16:16:00|99985|99940|99986|99941|99986|99941|99985|99940|6
1733674570000|2024-12-08 16:16:10|99990|99945|99989|99944|99993|99948|99985|99940|8
1733674580000|2024-12-08 16:16:20|99997|99952|100004|99959|100008|99963|99997|99952|22
1733674590000|2024-12-08 16:16:30|99997|99952|100132|100087|100132|100087|99986|99941|20
1733674600000|2024-12-08 16:16:40|100124|100079|100097|100052|100124|100079|100088|100043|22
1733674610000|2024-12-08 16:16:50|100096|100051|100100|100055|100100|100055|100090|100045|8
1733674620000|2024-12-08 16:17:00|100101|100056|100085|100040|100108|100063|100085|100040|13
1733674630000|2024-12-08 16:17:10|100086|100041|100090|100045|100090|100045|100075|100030|17
1733674640000|2024-12-08 16:17:20|100089|100044|100079|100034|100089|100044|100079|100034|4
1733674650000|2024-12-08 16:17:30|100090|100045|100118|100073|100118|100073|100090|100045|14
1733674660000|2024-12-08 16:17:40|100116|100071|100144|100099|100144|100099|100116|100071|16
1733674670000|2024-12-08 16:17:50|100150|100105|100169|100124|100169|100124|100150|100105|8
1733674680000|2024-12-08 16:18:00|100158|100113|100143|100098|100163|100118|100143|100098|19
1733674690000|2024-12-08 16:18:10|100142|100097|100133|100088|100142|100097|100133|100088|13
1733674710000|2024-12-08 16:18:30|100135|100090|100135|100090|100135|100090|100133|100088|9
1733674720000|2024-12-08 16:18:40|100136|100091|100145|100100|100146|100101|100134|100089|13
1733674730000|2024-12-08 16:18:50|100146|100101|100146|100101|100146|100101|100135|100090|11
1733674740000|2024-12-08 16:19:00|100145|100100|100164|100119|100164|100119|100133|100088|12
1733674790000|2024-12-08 16:19:50|100145|100100|100140|100095|100145|100100|100140|100095|3
1733674800000|2024-12-08 16:20:00|100141|100096|100140|100095|100141|100096|100140|100095|2
1733674810000|2024-12-08 16:20:10|100141|100096|100141|100096|100141|100096|100133|100088|16
1733674820000|2024-12-08 16:20:20|100143|100098|100147|100102|100149|100104|100143|100098|11
1733674830000|2024-12-08 16:20:30|100146|100101|100139|100094|100146|100101|100139|100094|5
1733674850000|2024-12-08 16:20:50|100138|100093|100111|100066|100138|100093|100111|100066|14
1733674860000|2024-12-08 16:21:00|100110|100065|100122|100077|100127|100082|100110|100065|11
1733674870000|2024-12-08 16:21:10|100116|100071|100105|100060|100116|100071|100104|100059|19
1733674880000|2024-12-08 16:21:20|100109|100064|100122|100077|100124|100079|100109|100064|19
1733674890000|2024-12-08 16:21:30|100127|100082|100118|100073|100128|100083|100118|100073|9
1733674900000|2024-12-08 16:21:40|100117|100072|100115|100070|100118|100073|100115|100070|8
1733674910000|2024-12-08 16:21:50|100110|100065|100094|100049|100110|100065|100094|100049|11
1733674920000|2024-12-08 16:22:00|100090|100045|100067|100022|100090|100045|100067|100022|10
1733674930000|2024-12-08 16:22:10|100077|100032|100078|100033|100080|100035|100077|100032|6
1733674940000|2024-12-08 16:22:20|100080|100035|100041|99996|100080|100035|100041|99996|9
1733674950000|2024-12-08 16:22:30|100040|99995|100045|100000|100055|100010|100040|99995|18
1733674960000|2024-12-08 16:22:40|100046|100001|100051|100006|100056|100011|100045|100000|19
1733674970000|2024-12-08 16:22:50|100047|100002|100053|100008|100053|100008|100047|100002|9
1733674980000|2024-12-08 16:23:00|100052|100007|100070|100025|100071|100026|100052|100007|13
1733674990000|2024-12-08 16:23:10|100073|100028|100056|100011|100073|100028|100056|100011|10
1733675000000|2024-12-08 16:23:20|100055|100010|100033|99988|100055|100010|100033|99988|10
1733675010000|2024-12-08 16:23:30|100032|99987|100026|99981|100032|99987|100025|99980|7
1733675020000|2024-12-08 16:23:40|100029|99984|100027|99982|100029|99984|100026|99981|7
1733675030000|2024-12-08 16:23:50|100029|99984|100023|99978|100029|99984|100020|99975|5
1733675040000|2024-12-08 16:24:00|100018|99973|100018|99973|100018|99973|100016|99971|10
1733675050000|2024-12-08 16:24:10|100017|99972|100034|99989|100035|99990|100017|99972|17
1733675060000|2024-12-08 16:24:20|100037|99992|100044|99999|100045|100000|100037|99992|7
1733675070000|2024-12-08 16:24:30|100042|99997|100037|99992|100044|99999|100037|99992|12
1733675080000|2024-12-08 16:24:40|100033|99988|100021|99976|100034|99989|100021|99976|12
1733675090000|2024-12-08 16:24:50|100022|99977|100004|99959|100022|99977|100004|99959|6
1733675100000|2024-12-08 16:25:00|100003|99958|100013|99968|100013|99968|100003|99958|9
1733675110000|2024-12-08 16:25:10|100022|99977|100013|99968|100022|99977|100013|99968|4
1733675120000|2024-12-08 16:25:20|100012|99967|99955|99910|100012|99967|99955|99910|21
1733675130000|2024-12-08 16:25:30|99952|99907|99955|99910|99956|99911|99952|99907|5
1733675140000|2024-12-08 16:25:40|99953|99908|99940|99895|99953|99908|99939|99894|17
1733675150000|2024-12-08 16:25:50|99939|99894|99923|99878|99939|99894|99922|99877|15
1733675160000|2024-12-08 16:26:00|99922|99877|99888|99843|99922|99877|99888|99843|7
1733675170000|2024-12-08 16:26:10|99876|99831|99886|99841|99887|99842|99876|99831|5
1733675180000|2024-12-08 16:26:20|99887|99842|99876|99831|99889|99844|99876|99831|12
1733675190000|2024-12-08 16:26:30|99872|99827|99840|99795|99872|99827|99839|99794|6
1733675200000|2024-12-08 16:26:40|99842|99797|99842|99797|99842|99797|99842|99797|1
1733675210000|2024-12-08 16:26:50|99849|99804|99859|99814|99859|99814|99849|99804|4
1733675220000|2024-12-08 16:27:00|99858|99813|99848|99803|99861|99816|99844|99799|11
1733675230000|2024-12-08 16:27:10|99849|99804|99866|99821|99866|99821|99849|99804|5
1733675240000|2024-12-08 16:27:20|99867|99822|99871|99826|99886|99841|99866|99821|16
1733675250000|2024-12-08 16:27:30|99864|99819|99859|99814|99866|99821|99859|99814|4
1733675260000|2024-12-08 16:27:40|99860|99815|99869|99824|99869|99824|99860|99815|4
1733675270000|2024-12-08 16:27:50|99870|99825|99869|99824|99870|99825|99869|99824|14
1733675280000|2024-12-08 16:28:00|99870|99825|99870|99825|99871|99826|99870|99825|13
1733675290000|2024-12-08 16:28:10|99871|99826|99883|99838|99883|99838|99871|99826|11
1733675300000|2024-12-08 16:28:20|99886|99841|99884|99839|99888|99843|99882|99837|16
1733675310000|2024-12-08 16:28:30|99883|99838|99884|99839|99884|99839|99882|99837|4
1733675320000|2024-12-08 16:28:40|99885|99840|99891|99846|99891|99846|99885|99840|3
1733675330000|2024-12-08 16:28:50|99888|99843|99885|99840|99888|99843|99877|99832|6
1733675340000|2024-12-08 16:29:00|99886|99841|99871|99826|99887|99842|99866|99821|9
1733675350000|2024-12-08 16:29:10|99873|99828|99890|99845|99890|99845|99873|99828|6
1733675360000|2024-12-08 16:29:20|99893|99848|99893|99848|99893|99848|99893|99848|1
1733675370000|2024-12-08 16:29:30|99894|99849|99895|99850|99897|99852|99894|99849|19
1733675380000|2024-12-08 16:29:40|99896|99851|99896|99851|99897|99852|99895|99850|7
1733675390000|2024-12-08 16:29:50|99894|99849|99895|99850|99896|99851|99894|99849|5
1733675400000|2024-12-08 16:30:00|99894|99849|99906|99861|99911|99866|99894|99849|14
1733675410000|2024-12-08 16:30:10|99913|99868|99908|99863|99913|99868|99908|99863|4
1733675420000|2024-12-08 16:30:20|99903|99858|99898|99853|99903|99858|99894|99849|12
1733675430000|2024-12-08 16:30:30|99903|99858|99888|99843|99903|99858|99888|99843|7
1733675440000|2024-12-08 16:30:40|99889|99844|99880|99835|99889|99844|99876|99831|13
1733675450000|2024-12-08 16:30:50|99891|99846|99879|99834|99891|99846|99879|99834|9
1733675460000|2024-12-08 16:31:00|99878|99833|99883|99838|99888|99843|99878|99833|9
1733675470000|2024-12-08 16:31:10|99892|99847|99885|99840|99892|99847|99885|99840|7
1733675480000|2024-12-08 16:31:20|99890|99845|99901|99856|99901|99856|99889|99844|15
1733675490000|2024-12-08 16:31:30|99900|99855|99882|99837|99900|99855|99882|99837|18
1733675500000|2024-12-08 16:31:40|99883|99838|99880|99835|99893|99848|99880|99835|17
1733675510000|2024-12-08 16:31:50|99879|99834|99876|99831|99879|99834|99876|99831|3
1733675520000|2024-12-08 16:32:00|99883|99838|99882|99837|99884|99839|99881|99836|7
1733675540000|2024-12-08 16:32:20|99894|99849|99883|99838|99894|99849|99883|99838|7
1733675550000|2024-12-08 16:32:30|99882|99837|99876|99831|99882|99837|99876|99831|4
1733675560000|2024-12-08 16:32:40|99867|99822|99867|99822|99867|99822|99867|99822|1
1733675590000|2024-12-08 16:33:10|99861|99816|99861|99816|99861|99816|99861|99816|1
1733675600000|2024-12-08 16:33:20|99865|99820|99861|99816|99865|99820|99861|99816|3
1733675610000|2024-12-08 16:33:30|99865|99820|99865|99820|99866|99821|99865|99820|3
1733675620000|2024-12-08 16:33:40|99861|99816|99861|99816|99861|99816|99861|99816|1
1733675630000|2024-12-08 16:33:50|99864|99819|99872|99827|99879|99834|99864|99819|9
1733675640000|2024-12-08 16:34:00|99871|99826|99873|99828|99873|99828|99871|99826|4
1733675650000|2024-12-08 16:34:10|99872|99827|99870|99825|99872|99827|99870|99825|5
1733675660000|2024-12-08 16:34:20|99872|99827|99866|99821|99873|99828|99866|99821|6
1733675670000|2024-12-08 16:34:30|99879|99834|99871|99826|99879|99834|99868|99823|15
1733675680000|2024-12-08 16:34:40|99870|99825|99841|99796|99870|99825|99841|99796|15
1733675690000|2024-12-08 16:34:50|99842|99797|99835|99790|99842|99797|99835|99790|14
1733675700000|2024-12-08 16:35:00|99834|99789|99827|99782|99834|99789|99827|99782|4
1733675710000|2024-12-08 16:35:10|99823|99778|99832|99787|99832|99787|99820|99775|6
1733675720000|2024-12-08 16:35:20|99834|99789|99839|99794|99840|99795|99834|99789|11
1733675730000|2024-12-08 16:35:30|99837|99792|99828|99783|99838|99793|99827|99782|7
1733675740000|2024-12-08 16:35:40|99827|99782|99825|99780|99837|99792|99823|99778|10
1733675750000|2024-12-08 16:35:50|99824|99779|99825|99780|99825|99780|99824|99779|4
1733675760000|2024-12-08 16:36:00|99826|99781|99837|99792|99837|99792|99826|99781|12
1733675770000|2024-12-08 16:36:10|99834|99789|99830|99785|99836|99791|99827|99782|10
1733675780000|2024-12-08 16:36:20|99833|99788|99845|99800|99845|99800|99832|99787|17
1733675790000|2024-12-08 16:36:30|99841|99796|99829|99784|99842|99797|99829|99784|9
1733675800000|2024-12-08 16:36:40|99828|99783|99826|99781|99828|99783|99826|99781|2
1733675810000|2024-12-08 16:36:50|99828|99783|99828|99783|99836|99791|99828|99783|8
1733675820000|2024-12-08 16:37:00|99827|99782|99832|99787|99832|99787|99827|99782|6
1733675830000|2024-12-08 16:37:10|99828|99783|99820|99775|99833|99788|99820|99775|14
1733675840000|2024-12-08 16:37:20|99842|99797|99836|99791|99844|99799|99836|99791|10
1733675850000|2024-12-08 16:37:30|99837|99792|99848|99803|99848|99803|99837|99792|9
1733675860000|2024-12-08 16:37:40|99850|99805|99862|99817|99862|99817|99850|99805|6
1733675870000|2024-12-08 16:37:50|99863|99818|99870|99825|99870|99825|99862|99817|8
1733675880000|2024-12-08 16:38:00|99869|99824|99873|99828|99873|99828|99869|99824|7
1733675890000|2024-12-08 16:38:10|99871|99826|99872|99827|99873|99828|99871|99826|6
1733675900000|2024-12-08 16:38:20|99873|99828|99912|99867|99914|99869|99873|99828|10
1733675910000|2024-12-08 16:38:30|99914|99869|99934|99889|99934|99889|99914|99869|12
1733675920000|2024-12-08 16:38:40|99935|99890|99920|99875|99937|99892|99916|99871|10
1733675930000|2024-12-08 16:38:50|99917|99872|99946|99901|99946|99901|99913|99868|13
1733675940000|2024-12-08 16:39:00|99943|99898|99913|99868|99943|99898|99908|99863|14
1733675950000|2024-12-08 16:39:10|99911|99866|99907|99862|99911|99866|99903|99858|9
1733675960000|2024-12-08 16:39:20|99905|99860|99910|99865|99910|99865|99902|99857|9
1733675970000|2024-12-08 16:39:30|99913|99868|99914|99869|99919|99874|99913|99868|8
1733675980000|2024-12-08 16:39:40|99915|99870|99918|99873|99918|99873|99915|99870|4
1733675990000|2024-12-08 16:39:50|99919|99874|99919|99874|99920|99875|99917|99872|4
1733676000000|2024-12-08 16:40:00|99918|99873|99920|99875|99920|99875|99908|99863|14
1733676010000|2024-12-08 16:40:10|99921|99876|99940|99895|99941|99896|99921|99876|9
1733676020000|2024-12-08 16:40:20|99952|99907|99963|99918|99963|99918|99952|99907|7
1733676030000|2024-12-08 16:40:30|99960|99915|99950|99905|99960|99915|99937|99892|16
1733676040000|2024-12-08 16:40:40|99949|99904|99923|99878|99950|99905|99923|99878|13
1733676050000|2024-12-08 16:40:50|99922|99877|99906|99861|99922|99877|99906|99861|10
1733676060000|2024-12-08 16:41:00|99885|99840|99867|99822|99885|99840|99864|99819|11
1733676070000|2024-12-08 16:41:10|99861|99816|99860|99815|99862|99817|99860|99815|4
1733676080000|2024-12-08 16:41:20|99861|99816|99868|99823|99868|99823|99853|99808|11
1733676090000|2024-12-08 16:41:30|99869|99824|99862|99817|99881|99836|99862|99817|10
1733676100000|2024-12-08 16:41:40|99863|99818|99862|99817|99865|99820|99862|99817|5
1733676110000|2024-12-08 16:41:50|99859|99814|99852|99807|99859|99814|99852|99807|2
1733676120000|2024-12-08 16:42:00|99847|99802|99846|99801|99847|99802|99846|99801|2
1733676130000|2024-12-08 16:42:10|99855|99810|99846|99801|99855|99810|99843|99798|8
1733676140000|2024-12-08 16:42:20|99847|99802|99835|99790|99847|99802|99835|99790|5
1733676160000|2024-12-08 16:42:40|99833|99788|99833|99788|99833|99788|99829|99784|6
1733676170000|2024-12-08 16:42:50|99834|99789|99839|99794|99839|99794|99834|99789|3
1733676180000|2024-12-08 16:43:00|99837|99792|99840|99795|99840|99795|99837|99792|3
1733676190000|2024-12-08 16:43:10|99835|99790|99838|99793|99839|99794|99835|99790|5
1733676200000|2024-12-08 16:43:20|99839|99794|99839|99794|99839|99794|99839|99794|1
1733676210000|2024-12-08 16:43:30|99833|99788|99832|99787|99833|99788|99832|99787|2
1733676220000|2024-12-08 16:43:40|99830|99785|99822|99777|99830|99785|99822|99777|5
1733676240000|2024-12-08 16:44:00|99820|99775|99816|99771|99820|99775|99814|99769|3
1733676250000|2024-12-08 16:44:10|99817|99772|99816|99771|99818|99773|99816|99771|6
1733676260000|2024-12-08 16:44:20|99817|99772|99816|99771|99817|99772|99816|99771|8
1733676270000|2024-12-08 16:44:30|99817|99772|99817|99772|99818|99773|99816|99771|6
1733676280000|2024-12-08 16:44:40|99818|99773|99818|99773|99818|99773|99816|99771|6
1733676300000|2024-12-08 16:45:00|99819|99774|99823|99778|99826|99781|99819|99774|15
1733676310000|2024-12-08 16:45:10|99822|99777|99834|99789|99834|99789|99822|99777|14
1733676320000|2024-12-08 16:45:20|99833|99788|99835|99790|99835|99790|99832|99787|11
1733676330000|2024-12-08 16:45:30|99832|99787|99856|99811|99857|99812|99832|99787|13
1733676340000|2024-12-08 16:45:40|99859|99814|99861|99816|99861|99816|99859|99814|4
1733676350000|2024-12-08 16:45:50|99860|99815|99886|99841|99886|99841|99859|99814|3
1733676360000|2024-12-08 16:46:00|99887|99842|99828|99783|99887|99842|99827|99782|15
1733676370000|2024-12-08 16:46:10|99824|99779|99827|99782|99829|99784|99823|99778|11
1733676380000|2024-12-08 16:46:20|99828|99783|99831|99786|99834|99789|99828|99783|15
1733676390000|2024-12-08 16:46:30|99830|99785|99822|99777|99830|99785|99821|99776|9
1733676400000|2024-12-08 16:46:40|99823|99778|99840|99795|99840|99795|99823|99778|13
1733676410000|2024-12-08 16:46:50|99838|99793|99852|99807|99854|99809|99838|99793|17
1733676420000|2024-12-08 16:47:00|99867|99822|99878|99833|99879|99834|99867|99822|17
1733676440000|2024-12-08 16:47:20|99881|99836|99879|99834|99881|99836|99873|99828|10
1733676450000|2024-12-08 16:47:30|99875|99830|99872|99827|99875|99830|99871|99826|5
1733676460000|2024-12-08 16:47:40|99871|99826|99871|99826|99871|99826|99871|99826|1
1733676470000|2024-12-08 16:47:50|99868|99823|99859|99814|99868|99823|99859|99814|3
1733676480000|2024-12-08 16:48:00|99858|99813|99853|99808|99858|99813|99853|99808|5
1733676490000|2024-12-08 16:48:10|99852|99807|99863|99818|99863|99818|99849|99804|6
1733676500000|2024-12-08 16:48:20|99865|99820|99865|99820|99865|99820|99863|99818|4
1733676510000|2024-12-08 16:48:30|99864|99819|99860|99815|99865|99820|99856|99811|16
1733676520000|2024-12-08 16:48:40|99859|99814|99856|99811|99859|99814|99856|99811|5
1733676530000|2024-12-08 16:48:50|99853|99808|99853|99808|99853|99808|99851|99806|6
1733676540000|2024-12-08 16:49:00|99851|99806|99840|99795|99851|99806|99840|99795|9
1733676550000|2024-12-08 16:49:10|99841|99796|99848|99803|99849|99804|99840|99795|11
1733676560000|2024-12-08 16:49:20|99847|99802|99842|99797|99847|99802|99839|99794|15
1733676570000|2024-12-08 16:49:30|99841|99796|99852|99807|99854|99809|99841|99796|5
1733676580000|2024-12-08 16:49:40|99854|99809|99844|99799|99854|99809|99844|99799|11
1733676590000|2024-12-08 16:49:50|99846|99801|99844|99799|99846|99801|99844|99799|2
1733676600000|2024-12-08 16:50:00|99847|99802|99844|99799|99847|99802|99844|99799|11
1733676610000|2024-12-08 16:50:10|99847|99802|99847|99802|99848|99803|99844|99799|12
1733676620000|2024-12-08 16:50:20|99848|99803|99851|99806|99852|99807|99848|99803|3
1733676630000|2024-12-08 16:50:30|99856|99811|99865|99820|99869|99824|99855|99810|15
1733676640000|2024-12-08 16:50:40|99866|99821|99865|99820|99872|99827|99865|99820|12
1733676650000|2024-12-08 16:50:50|99864|99819|99858|99813|99864|99819|99858|99813|7
1733676660000|2024-12-08 16:51:00|99856|99811|99867|99822|99868|99823|99856|99811|6
1733676670000|2024-12-08 16:51:10|99868|99823|99858|99813|99868|99823|99858|99813|8
1733676680000|2024-12-08 16:51:20|99859|99814|99857|99812|99859|99814|99856|99811|7
1733676690000|2024-12-08 16:51:30|99856|99811|99859|99814|99863|99818|99856|99811|14
1733676700000|2024-12-08 16:51:40|99858|99813|99865|99820|99865|99820|99858|99813|7
1733676710000|2024-12-08 16:51:50|99867|99822|99869|99824|99871|99826|99867|99822|8
1733676720000|2024-12-08 16:52:00|99879|99834|99879|99834|99879|99834|99879|99834|1
1733676730000|2024-12-08 16:52:10|99883|99838|99904|99859|99906|99861|99883|99838|19
1733676740000|2024-12-08 16:52:20|99903|99858|99890|99845|99905|99860|99888|99843|12
1733676750000|2024-12-08 16:52:30|99881|99836|99892|99847|99898|99853|99879|99834|16
1733676760000|2024-12-08 16:52:40|99893|99848|99895|99850|99896|99851|99893|99848|4
1733676770000|2024-12-08 16:52:50|99896|99851|99907|99862|99908|99863|99894|99849|23
1733676780000|2024-12-08 16:53:00|99906|99861|99912|99867|99913|99868|99903|99858|16
1733676790000|2024-12-08 16:53:10|99913|99868|99907|99862|99915|99870|99905|99860|18
1733676800000|2024-12-08 16:53:20|99905|99860|99895|99850|99908|99863|99895|99850|10
1733676810000|2024-12-08 16:53:30|99890|99845|99880|99835|99890|99845|99879|99834|8
1733676820000|2024-12-08 16:53:40|99879|99834|99891|99846|99902|99857|99879|99834|16
1733676830000|2024-12-08 16:53:50|99894|99849|99901|99856|99901|99856|99894|99849|2
1733676840000|2024-12-08 16:54:00|99899|99854|99898|99853|99899|99854|99891|99846|7
1733676850000|2024-12-08 16:54:10|99899|99854|99889|99844|99899|99854|99886|99841|12
1733676860000|2024-12-08 16:54:20|99890|99845|99897|99852|99897|99852|99890|99845|2
1733676870000|2024-12-08 16:54:30|99898|99853|99899|99854|99899|99854|99898|99853|2
1733676880000|2024-12-08 16:54:40|99907|99862|99900|99855|99907|99862|99900|99855|3
1733676890000|2024-12-08 16:54:50|99902|99857|99902|99857|99902|99857|99902|99857|1
1733676900000|2024-12-08 16:55:00|99903|99858|99923|99878|99923|99878|99903|99858|9
1733676910000|2024-12-08 16:55:10|99928|99883|99938|99893|99938|99893|99928|99883|3
1733676920000|2024-12-08 16:55:20|99941|99896|99941|99896|99941|99896|99941|99896|1
1733676930000|2024-12-08 16:55:30|99948|99903|99940|99895|99954|99909|99939|99894|10
1733676940000|2024-12-08 16:55:40|99943|99898|99944|99899|99944|99899|99943|99898|2
1733676950000|2024-12-08 16:55:50|99949|99904|99961|99916|99961|99916|99944|99899|8
1733676960000|2024-12-08 16:56:00|99964|99919|99996|99951|99996|99951|99964|99919|11
1733676970000|2024-12-08 16:56:10|99993|99948|99988|99943|99993|99948|99988|99943|6
1733676980000|2024-12-08 16:56:20|99987|99942|99980|99935|99988|99943|99980|99935|7
1733676990000|2024-12-08 16:56:30|99979|99934|99976|99931|99979|99934|99976|99931|4
1733677000000|2024-12-08 16:56:40|99975|99930|99949|99904|99975|99930|99949|99904|11
1733677010000|2024-12-08 16:56:50|99951|99906|99951|99906|99951|99906|99950|99905|3
1733677020000|2024-12-08 16:57:00|99958|99913|99949|99904|99958|99913|99949|99904|8
1733677030000|2024-12-08 16:57:10|99953|99908|99940|99895|99953|99908|99934|99889|5
1733677040000|2024-12-08 16:57:20|99939|99894|99938|99893|99939|99894|99938|99893|2
1733677050000|2024-12-08 16:57:30|99934|99889|99931|99886|99934|99889|99928|99883|5
1733677060000|2024-12-08 16:57:40|99929|99884|99930|99885|99930|99885|99923|99878|5
1733677080000|2024-12-08 16:58:00|99929|99884|99929|99884|99930|99885|99929|99884|3
1733677090000|2024-12-08 16:58:10|99928|99883|99923|99878|99928|99883|99923|99878|4
1733677100000|2024-12-08 16:58:20|99922|99877|99921|99876|99922|99877|99921|99876|2
1733677110000|2024-12-08 16:58:30|99919|99874|99914|99869|99919|99874|99914|99869|4
1733677130000|2024-12-08 16:58:50|99918|99873|99923|99878|99924|99879|99918|99873|4
1733677140000|2024-12-08 16:59:00|99920|99875|99920|99875|99920|99875|99920|99875|1
1733677150000|2024-12-08 16:59:10|99918|99873|99913|99868|99918|99873|99913|99868|2
1733677170000|2024-12-08 16:59:30|99923|99878|99924|99879|99924|99879|99922|99877|6
1733677180000|2024-12-08 16:59:40|99923|99878|99918|99873|99923|99878|99918|99873|4
1733677190000|2024-12-08 16:59:50|99915|99870|99915|99870|99915|99870|99915|99870|1
1733677200000|2024-12-08 17:00:00|99923|99878|99928|99883|99928|99883|99923|99878|5
1733677210000|2024-12-08 17:00:10|99925|99880|99926|99881|99928|99883|99915|99870|8
1733677220000|2024-12-08 17:00:20|99929|99884|99937|99892|99937|99892|99929|99884|8
1733677230000|2024-12-08 17:00:30|99941|99896|99944|99899|99944|99899|99941|99896|3
1733677240000|2024-12-08 17:00:40|99939|99894|99933|99888|99939|99894|99933|99888|4
1733677250000|2024-12-08 17:00:50|99931|99886|99923|99878|99931|99886|99923|99878|5
1733677260000|2024-12-08 17:01:00|99925|99880|99927|99882|99936|99891|99925|99880|10
1733677270000|2024-12-08 17:01:10|99934|99889|99952|99907|99952|99907|99934|99889|6
1733677280000|2024-12-08 17:01:20|99951|99906|99943|99898|99951|99906|99943|99898|3
1733677290000|2024-12-08 17:01:30|99940|99895|99925|99880|99940|99895|99925|99880|11
1733677300000|2024-12-08 17:01:40|99922|99877|99927|99882|99929|99884|99921|99876|10
1733677310000|2024-12-08 17:01:50|99926|99881|99918|99873|99926|99881|99918|99873|8
1733677320000|2024-12-08 17:02:00|99917|99872|99909|99864|99917|99872|99909|99864|7
1733677330000|2024-12-08 17:02:10|99908|99863|99885|99840|99908|99863|99883|99838|15
1733677360000|2024-12-08 17:02:40|99884|99839|99867|99822|99884|99839|99864|99819|6
1733677370000|2024-12-08 17:02:50|99875|99830|99876|99831|99877|99832|99869|99824|8
1733677380000|2024-12-08 17:03:00|99882|99837|99892|99847|99892|99847|99882|99837|10
1733677390000|2024-12-08 17:03:10|99894|99849|99885|99840|99894|99849|99884|99839|7
1733677400000|2024-12-08 17:03:20|99887|99842|99893|99848|99893|99848|99887|99842|6
1733677410000|2024-12-08 17:03:30|99892|99847|99907|99862|99921|99876|99892|99847|22
1733677420000|2024-12-08 17:03:40|99908|99863|99924|99879|99925|99880|99908|99863|13
1733677430000|2024-12-08 17:03:50|99925|99880|99939|99894|99939|99894|99925|99880|11
1733677440000|2024-12-08 17:04:00|99937|99892|99934|99889|99937|99892|99931|99886|4
1733677450000|2024-12-08 17:04:10|99935|99890|99941|99896|99941|99896|99935|99890|9
1733677460000|2024-12-08 17:04:20|99940|99895|99972|99927|99972|99927|99938|99893|19
1733677470000|2024-12-08 17:04:30|99987|99942|99986|99941|99988|99943|99986|99941|4
1733677480000|2024-12-08 17:04:40|99985|99940|99965|99920|99985|99940|99965|99920|9
1733677490000|2024-12-08 17:04:50|99966|99921|99963|99918|99966|99921|99963|99918|3
1733677500000|2024-12-08 17:05:00|99962|99917|99968|99923|99968|99923|99962|99917|4
1733677510000|2024-12-08 17:05:10|99966|99921|99966|99921|99966|99921|99966|99921|1
1733677520000|2024-12-08 17:05:20|99960|99915|99946|99901|99960|99915|99946|99901|8
1733677530000|2024-12-08 17:05:30|99951|99906|99952|99907|99961|99916|99951|99906|14
1733677540000|2024-12-08 17:05:40|99950|99905|99956|99911|99961|99916|99950|99905|6
1733677550000|2024-12-08 17:05:50|99954|99909|99949|99904|99954|99909|99949|99904|3
1733677560000|2024-12-08 17:06:00|99950|99905|99941|99896|99951|99906|99941|99896|7
1733677570000|2024-12-08 17:06:10|99940|99895|99915|99870|99940|99895|99915|99870|10
1733677580000|2024-12-08 17:06:20|99914|99869|99903|99858|99921|99876|99903|99858|14
1733677590000|2024-12-08 17:06:30|99906|99861|99917|99872|99917|99872|99904|99859|6
1733677600000|2024-12-08 17:06:40|99921|99876|99929|99884|99929|99884|99919|99874|10
1733677610000|2024-12-08 17:06:50|99930|99885|99937|99892|99939|99894|99929|99884|13
1733677620000|2024-12-08 17:07:00|99939|99894|99934|99889|99942|99897|99933|99888|11
1733677630000|2024-12-08 17:07:10|99933|99888|99914|99869|99934|99889|99914|99869|16
1733677640000|2024-12-08 17:07:20|99911|99866|99911|99866|99912|99867|99909|99864|4
1733677650000|2024-12-08 17:07:30|99912|99867|99933|99888|99933|99888|99912|99867|6
1733677660000|2024-12-08 17:07:40|99925|99880|99910|99865|99925|99880|99909|99864|10
1733677670000|2024-12-08 17:07:50|99909|99864|99877|99832|99909|99864|99876|99831|18
1733677680000|2024-12-08 17:08:00|99876|99831|99876|99831|99877|99832|99867|99822|13
1733677690000|2024-12-08 17:08:10|99879|99834|99875|99830|99879|99834|99872|99827|11
1733677700000|2024-12-08 17:08:20|99873|99828|99873|99828|99873|99828|99873|99828|1
1733677710000|2024-12-08 17:08:30|99872|99827|99867|99822|99872|99827|99867|99822|2
1733677730000|2024-12-08 17:08:50|99864|99819|99857|99812|99865|99820|99857|99812|9
1733677740000|2024-12-08 17:09:00|99856|99811|99839|99794|99856|99811|99839|99794|9
1733677760000|2024-12-08 17:09:20|99829|99784|99823|99778|99829|99784|99823|99778|3
1733677770000|2024-12-08 17:09:30|99829|99784|99824|99779|99829|99784|99823|99778|8
1733677780000|2024-12-08 17:09:40|99823|99778|99810|99765|99827|99782|99810|99765|9
1733677790000|2024-12-08 17:09:50|99809|99764|99808|99763|99809|99764|99808|99763|2
1733677800000|2024-12-08 17:10:00|99807|99762|99748|99703|99807|99762|99748|99703|9
1733677810000|2024-12-08 17:10:10|99753|99708|99747|99702|99753|99708|99747|99702|7
1733677820000|2024-12-08 17:10:20|99750|99705|99749|99704|99751|99706|99749|99704|4
1733677840000|2024-12-08 17:10:40|99747|99702|99747|99702|99747|99702|99747|99702|1
1733677850000|2024-12-08 17:10:50|99751|99706|99748|99703|99751|99706|99748|99703|7
1733677860000|2024-12-08 17:11:00|99747|99702|99749|99704|99751|99706|99747|99702|10
1733677870000|2024-12-08 17:11:10|99748|99703|99747|99702|99750|99705|99747|99702|6
1733677890000|2024-12-08 17:11:30|99744|99699|99737|99692|99744|99699|99737|99692|3
1733677930000|2024-12-08 17:12:10|99734|99689|99716|99671|99734|99689|99701|99656|16
1733677940000|2024-12-08 17:12:20|99720|99675|99720|99675|99720|99675|99720|99675|1
1733677950000|2024-12-08 17:12:30|99725|99680|99748|99703|99748|99703|99725|99680|7
1733677960000|2024-12-08 17:12:40|99747|99702|99753|99708|99753|99708|99747|99702|4
1733677980000|2024-12-08 17:13:00|99760|99715|99771|99726|99772|99727|99760|99715|10
1733677990000|2024-12-08 17:13:10|99772|99727|99790|99745|99790|99745|99772|99727|11
1733678000000|2024-12-08 17:13:20|99791|99746|99774|99729|99791|99746|99774|99729|7
1733678010000|2024-12-08 17:13:30|99770|99725|99790|99745|99791|99746|99769|99724|14
1733678020000|2024-12-08 17:13:40|99791|99746|99806|99761|99806|99761|99791|99746|10
1733678030000|2024-12-08 17:13:50|99833|99788|99851|99806|99852|99807|99833|99788|15
1733678040000|2024-12-08 17:14:00|99850|99805|99851|99806|99852|99807|99850|99805|4
1733678050000|2024-12-08 17:14:10|99850|99805|99851|99806|99851|99806|99850|99805|2
1733678060000|2024-12-08 17:14:20|99853|99808|99838|99793|99853|99808|99836|99791|6
1733678070000|2024-12-08 17:14:30|99839|99794|99838|99793|99841|99796|99831|99786|18
1733678080000|2024-12-08 17:14:40|99839|99794|99839|99794|99840|99795|99838|99793|7
1733678090000|2024-12-08 17:14:50|99840|99795|99839|99794|99840|99795|99838|99793|5
1733678100000|2024-12-08 17:15:00|99840|99795|99846|99801|99848|99803|99840|99795|14
1733678110000|2024-12-08 17:15:10|99847|99802|99849|99804|99850|99805|99841|99796|10
1733678120000|2024-12-08 17:15:20|99851|99806|99854|99809|99854|99809|99851|99806|10
1733678130000|2024-12-08 17:15:30|99853|99808|99851|99806|99854|99809|99851|99806|7
1733678140000|2024-12-08 17:15:40|99846|99801|99846|99801|99846|99801|99846|99801|1
1733678150000|2024-12-08 17:15:50|99844|99799|99830|99785|99844|99799|99826|99781|19
1733678160000|2024-12-08 17:16:00|99829|99784|99798|99753|99834|99789|99798|99753|28
1733678170000|2024-12-08 17:16:10|99797|99752|99806|99761|99808|99763|99797|99752|16
1733678180000|2024-12-08 17:16:20|99804|99759|99799|99754|99804|99759|99799|99754|12
1733678190000|2024-12-08 17:16:30|99798|99753|99792|99747|99798|99753|99791|99746|16
1733678200000|2024-12-08 17:16:40|99797|99752|99799|99754|99801|99756|99797|99752|10
1733678210000|2024-12-08 17:16:50|99798|99753|99805|99760|99806|99761|99795|99750|16
1733678220000|2024-12-08 17:17:00|99806|99761|99817|99772|99818|99773|99806|99761|23
1733678230000|2024-12-08 17:17:10|99816|99771|99801|99756|99816|99771|99801|99756|14
1733678240000|2024-12-08 17:17:20|99802|99757|99796|99751|99802|99757|99796|99751|10
1733678250000|2024-12-08 17:17:30|99797|99752|99779|99734|99797|99752|99773|99728|16
1733678260000|2024-12-08 17:17:40|99780|99735|99774|99729|99781|99736|99774|99729|10
1733678270000|2024-12-08 17:17:50|99773|99728|99770|99725|99774|99729|99770|99725|5
1733678280000|2024-12-08 17:18:00|99772|99727|99775|99730|99777|99732|99772|99727|10
1733678290000|2024-12-08 17:18:10|99776|99731|99790|99745|99790|99745|99775|99730|14
1733678300000|2024-12-08 17:18:20|99791|99746|99800|99755|99803|99758|99791|99746|13
1733678310000|2024-12-08 17:18:30|99801|99756|99802|99757|99802|99757|99794|99749|12
1733678320000|2024-12-08 17:18:40|99800|99755|99818|99773|99818|99773|99798|99753|7
1733678330000|2024-12-08 17:18:50|99819|99774|99823|99778|99825|99780|99819|99774|11
1733678340000|2024-12-08 17:19:00|99824|99779|99837|99792|99837|99792|99824|99779|6
1733678350000|2024-12-08 17:19:10|99836|99791|99853|99808|99857|99812|99836|99791|18
1733678360000|2024-12-08 17:19:20|99854|99809|99854|99809|99855|99810|99853|99808|6
1733678380000|2024-12-08 17:19:40|99852|99807|99838|99793|99852|99807|99838|99793|6
1733678390000|2024-12-08 17:19:50|99839|99794|99852|99807|99852|99807|99839|99794|6
1733678400000|2024-12-08 17:20:00|99855|99810|99854|99809|99859|99814|99854|99809|8
1733678410000|2024-12-08 17:20:10|99853|99808|99840|99795|99853|99808|99838|99793|12
1733678420000|2024-12-08 17:20:20|99839|99794|99846|99801|99846|99801|99839|99794|12
1733678430000|2024-12-08 17:20:30|99847|99802|99851|99806|99854|99809|99847|99802|11
1733678440000|2024-12-08 17:20:40|99850|99805|99848|99803|99850|99805|99848|99803|9
1733678450000|2024-12-08 17:20:50|99849|99804|99866|99821|99866|99821|99848|99803|13
1733678460000|2024-12-08 17:21:00|99865|99820|99847|99802|99865|99820|99847|99802|10
1733678470000|2024-12-08 17:21:10|99848|99803|99845|99800|99848|99803|99840|99795|4
1733678480000|2024-12-08 17:21:20|99846|99801|99838|99793|99848|99803|99838|99793|9
1733678490000|2024-12-08 17:21:30|99839|99794|99833|99788|99840|99795|99833|99788|9
1733678500000|2024-12-08 17:21:40|99828|99783|99815|99770|99828|99783|99815|99770|4
1733678510000|2024-12-08 17:21:50|99816|99771|99837|99792|99837|99792|99816|99771|10
1733678520000|2024-12-08 17:22:00|99836|99791|99837|99792|99839|99794|99833|99788|11
1733678530000|2024-12-08 17:22:10|99838|99793|99844|99799|99844|99799|99835|99790|9
1733678540000|2024-12-08 17:22:20|99848|99803|99857|99812|99857|99812|99846|99801|10
1733678550000|2024-12-08 17:22:30|99854|99809|99854|99809|99860|99815|99854|99809|5
1733678560000|2024-12-08 17:22:40|99865|99820|99875|99830|99875|99830|99865|99820|6
1733678570000|2024-12-08 17:22:50|99876|99831|99876|99831|99876|99831|99873|99828|5
1733678580000|2024-12-08 17:23:00|99874|99829|99891|99846|99891|99846|99869|99824|13
1733678590000|2024-12-08 17:23:10|99908|99863|99918|99873|99921|99876|99908|99863|19
1733678600000|2024-12-08 17:23:20|99920|99875|99984|99939|99985|99940|99920|99875|29
1733678610000|2024-12-08 17:23:30|99982|99937|100006|99961|100006|99961|99982|99937|8
1733678620000|2024-12-08 17:23:40|100015|99970|100037|99992|100037|99992|100015|99970|5
1733678630000|2024-12-08 17:23:50|100035|99990|100037|99992|100037|99992|100026|99981|8
1733678640000|2024-12-08 17:24:00|100038|99993|100042|99997|100042|99997|100037|99992|5
1733678660000|2024-12-08 17:24:20|100041|99996|100033|99988|100041|99996|100032|99987|3
1733678670000|2024-12-08 17:24:30|100034|99989|100034|99989|100035|99990|100028|99983|10
1733678680000|2024-12-08 17:24:40|100035|99990|100042|99997|100042|99997|100035|99990|6
1733678720000|2024-12-08 17:25:20|100033|99988|100037|99992|100037|99992|100021|99976|12
1733678730000|2024-12-08 17:25:30|100041|99996|100027|99982|100041|99996|100027|99982|7
1733678740000|2024-12-08 17:25:40|100028|99983|100023|99978|100028|99983|100021|99976|6
1733678750000|2024-12-08 17:25:50|100021|99976|100035|99990|100036|99991|100021|99976|12
1733678760000|2024-12-08 17:26:00|100034|99989|100042|99997|100042|99997|100034|99989|9
1733678780000|2024-12-08 17:26:20|100040|99995|100032|99987|100040|99995|100032|99987|3
1733678790000|2024-12-08 17:26:30|100029|99984|100030|99985|100031|99986|100029|99984|4
1733678800000|2024-12-08 17:26:40|100024|99979|100019|99974|100024|99979|100019|99974|4
1733678810000|2024-12-08 17:26:50|100018|99973|100015|99970|100018|99973|100013|99968|16
1733678820000|2024-12-08 17:27:00|100014|99969|100015|99970|100019|99974|100014|99969|11
1733678830000|2024-12-08 17:27:10|100014|99969|100014|99969|100016|99971|100014|99969|4
1733678840000|2024-12-08 17:27:20|100016|99971|100023|99978|100025|99980|100014|99969|17
1733678860000|2024-12-08 17:27:40|100021|99976|100016|99971|100021|99976|100016|99971|3
1733678870000|2024-12-08 17:27:50|100014|99969|100009|99964|100014|99969|100009|99964|9
1733678880000|2024-12-08 17:28:00|100006|99961|100006|99961|100006|99961|100006|99961|1
1733678890000|2024-12-08 17:28:10|100011|99966|100008|99963|100016|99971|100008|99963|11
1733678900000|2024-12-08 17:28:20|100007|99962|100010|99965|100013|99968|100005|99960|9
1733678910000|2024-12-08 17:28:30|100006|99961|99997|99952|100006|99961|99997|99952|14
1733678920000|2024-12-08 17:28:40|99995|99950|99999|99954|100009|99964|99993|99948|19
1733678930000|2024-12-08 17:28:50|99998|99953|100000|99955|100000|99955|99998|99953|3
1733678940000|2024-12-08 17:29:00|99999|99954|100005|99960|100008|99963|99999|99954|9
1733678950000|2024-12-08 17:29:10|100002|99957|99998|99953|100002|99957|99998|99953|5
1733678960000|2024-12-08 17:29:20|99995|99950|99947|99902|99995|99950|99947|99902|5
1733678970000|2024-12-08 17:29:30|99944|99899|99944|99899|99944|99899|99944|99899|1
1733678980000|2024-12-08 17:29:40|99943|99898|99941|99896|99943|99898|99941|99896|3
1733678990000|2024-12-08 17:29:50|99943|99898|99948|99903|99948|99903|99943|99898|8
1733679000000|2024-12-08 17:30:00|99947|99902|99943|99898|99948|99903|99943|99898|7
1733679010000|2024-12-08 17:30:10|99937|99892|99926|99881|99937|99892|99916|99871|15
1733679020000|2024-12-08 17:30:20|99929|99884|99927|99882|99934|99889|99925|99880|19
1733679030000|2024-12-08 17:30:30|99926|99881|99932|99887|99933|99888|99926|99881|14
1733679040000|2024-12-08 17:30:40|99930|99885|99933|99888|99933|99888|99929|99884|7
1733679050000|2024-12-08 17:30:50|99943|99898|99953|99908|99955|99910|99943|99898|12
1733679060000|2024-12-08 17:31:00|99941|99896|99942|99897|99947|99902|99928|99883|18
1733679070000|2024-12-08 17:31:10|99939|99894|99940|99895|99945|99900|99933|99888|21
1733679080000|2024-12-08 17:31:20|99941|99896|99941|99896|99942|99897|99933|99888|17
1733679090000|2024-12-08 17:31:30|99942|99897|99947|99902|99947|99902|99942|99897|13
1733679100000|2024-12-08 17:31:40|99941|99896|99941|99896|99942|99897|99940|99895|6
1733679110000|2024-12-08 17:31:50|99939|99894|99938|99893|99941|99896|99932|99887|10
1733679120000|2024-12-08 17:32:00|99939|99894|99930|99885|99940|99895|99930|99885|14
1733679130000|2024-12-08 17:32:10|99929|99884|99937|99892|99940|99895|99929|99884|11
1733679140000|2024-12-08 17:32:20|99934|99889|99945|99900|99945|99900|99933|99888|10
1733679150000|2024-12-08 17:32:30|99946|99901|99949|99904|99949|99904|99945|99900|8
1733679160000|2024-12-08 17:32:40|99948|99903|99971|99926|99978|99933|99948|99903|17
1733679170000|2024-12-08 17:32:50|99970|99925|99966|99921|99971|99926|99966|99921|5
1733679180000|2024-12-08 17:33:00|99967|99922|99961|99916|99968|99923|99961|99916|9
1733679190000|2024-12-08 17:33:10|99962|99917|99956|99911|99962|99917|99956|99911|3
1733679200000|2024-12-08 17:33:20|99950|99905|99932|99887|99950|99905|99932|99887|5
1733679210000|2024-12-08 17:33:30|99931|99886|99918|99873|99931|99886|99916|99871|13
1733679220000|2024-12-08 17:33:40|99923|99878|99933|99888|99933|99888|99923|99878|10
1733679230000|2024-12-08 17:33:50|99934|99889|99944|99899|99944|99899|99934|99889|9
1733679240000|2024-12-08 17:34:00|99946|99901|99952|99907|99952|99907|99946|99901|10
1733679250000|2024-12-08 17:34:10|99953|99908|99964|99919|99966|99921|99953|99908|17
1733679260000|2024-12-08 17:34:20|99963|99918|99963|99918|99964|99919|99962|99917|9
1733679270000|2024-12-08 17:34:30|99957|99912|99959|99914|99959|99914|99952|99907|13
1733679280000|2024-12-08 17:34:40|99960|99915|99957|99912|99960|99915|99954|99909|13
1733679290000|2024-12-08 17:34:50|99958|99913|99958|99913|99958|99913|99958|99913|1
1733679300000|2024-12-08 17:35:00|99955|99910|99933|99888|99955|99910|99933|99888|13
1733679310000|2024-12-08 17:35:10|99932|99887|99922|99877|99932|99887|99922|99877|11
1733679320000|2024-12-08 17:35:20|99928|99883|99926|99881|99928|99883|99926|99881|3
1733679330000|2024-12-08 17:35:30|99925|99880|99916|99871|99927|99882|99915|99870|18
1733679340000|2024-12-08 17:35:40|99913|99868|99910|99865|99913|99868|99910|99865|4
1733679350000|2024-12-08 17:35:50|99881|99836|99877|99832|99881|99836|99877|99832|5
1733679360000|2024-12-08 17:36:00|99876|99831|99872|99827|99878|99833|99860|99815|17
1733679370000|2024-12-08 17:36:10|99876|99831|99874|99829|99876|99831|99874|99829|3
1733679380000|2024-12-08 17:36:20|99872|99827|99866|99821|99872|99827|99866|99821|12
1733679390000|2024-12-08 17:36:30|99865|99820|99862|99817|99867|99822|99861|99816|14
1733679400000|2024-12-08 17:36:40|99861|99816|99859|99814|99861|99816|99859|99814|11
1733679410000|2024-12-08 17:36:50|99860|99815|99860|99815|99861|99816|99854|99809|16
1733679420000|2024-12-08 17:37:00|99861|99816|99856|99811|99871|99826|99856|99811|13
1733679430000|2024-12-08 17:37:10|99855|99810|99851|99806|99874|99829|99850|99805|16
1733679440000|2024-12-08 17:37:20|99852|99807|99849|99804|99854|99809|99847|99802|16
1733679450000|2024-12-08 17:37:30|99847|99802|99841|99796|99847|99802|99841|99796|8
1733679460000|2024-12-08 17:37:40|99838|99793|99836|99791|99839|99794|99836|99791|5
1733679470000|2024-12-08 17:37:50|99835|99790|99835|99790|99835|99790|99835|99790|1
1733679480000|2024-12-08 17:38:00|99834|99789|99833|99788|99835|99790|99825|99780|13
1733679490000|2024-12-08 17:38:10|99829|99784|99830|99785|99831|99786|99821|99776|14
1733679500000|2024-12-08 17:38:20|99828|99783|99823|99778|99829|99784|99823|99778|12
1733679510000|2024-12-08 17:38:30|99822|99777|99805|99760|99822|99777|99805|99760|11
1733679520000|2024-12-08 17:38:40|99804|99759|99807|99762|99807|99762|99804|99759|5
1733679530000|2024-12-08 17:38:50|99805|99760|99806|99761|99807|99762|99805|99760|4
1733679540000|2024-12-08 17:39:00|99805|99760|99807|99762|99808|99763|99804|99759|12
1733679550000|2024-12-08 17:39:10|99808|99763|99811|99766|99812|99767|99807|99762|7
1733679560000|2024-12-08 17:39:20|99810|99765|99811|99766|99812|99767|99810|99765|4
1733679570000|2024-12-08 17:39:30|99812|99767|99806|99761|99813|99768|99806|99761|7
1733679580000|2024-12-08 17:39:40|99807|99762|99815|99770|99818|99773|99807|99762|13
1733679590000|2024-12-08 17:39:50|99816|99771|99817|99772|99818|99773|99815|99770|10
1733679600000|2024-12-08 17:40:00|99818|99773|99821|99776|99824|99779|99818|99773|9
1733679610000|2024-12-08 17:40:10|99822|99777|99831|99786|99831|99786|99822|99777|11
1733679620000|2024-12-08 17:40:20|99833|99788|99834|99789|99836|99791|99832|99787|14
1733679630000|2024-12-08 17:40:30|99837|99792|99837|99792|99837|99792|99837|99792|1
1733679650000|2024-12-08 17:40:50|99841|99796|99865|99820|99866|99821|99841|99796|13
1733679660000|2024-12-08 17:41:00|99862|99817|99880|99835|99880|99835|99852|99807|16
1733679670000|2024-12-08 17:41:10|99882|99837|99891|99846|99891|99846|99876|99831|9
1733679680000|2024-12-08 17:41:20|99888|99843|99891|99846|99892|99847|99888|99843|4
1733679690000|2024-12-08 17:41:30|99892|99847|99891|99846|99892|99847|99890|99845|6
1733679700000|2024-12-08 17:41:40|99892|99847|99891|99846|99892|99847|99891|99846|2
1733679710000|2024-12-08 17:41:50|99892|99847|99893|99848|99893|99848|99892|99847|4
1733679720000|2024-12-08 17:42:00|99894|99849|99894|99849|99894|99849|99894|99849|1
1733679730000|2024-12-08 17:42:10|99893|99848|99882|99837|99894|99849|99881|99836|7
1733679740000|2024-12-08 17:42:20|99881|99836|99863|99818|99881|99836|99863|99818|13
1733679750000|2024-12-08 17:42:30|99861|99816|99861|99816|99861|99816|99860|99815|3
1733679760000|2024-12-08 17:42:40|99860|99815|99847|99802|99860|99815|99847|99802|5
1733679770000|2024-12-08 17:42:50|99848|99803|99852|99807|99855|99810|99848|99803|16
1733679780000|2024-12-08 17:43:00|99851|99806|99848|99803|99851|99806|99848|99803|6
1733679790000|2024-12-08 17:43:10|99847|99802|99844|99799|99847|99802|99843|99798|8
1733679800000|2024-12-08 17:43:20|99811|99766|99814|99769|99817|99772|99801|99756|9
1733679810000|2024-12-08 17:43:30|99815|99770|99826|99781|99826|99781|99812|99767|12
1733679820000|2024-12-08 17:43:40|99830|99785|99848|99803|99850|99805|99830|99785|18
1733679830000|2024-12-08 17:43:50|99847|99802|99857|99812|99857|99812|99847|99802|5
1733679840000|2024-12-08 17:44:00|99856|99811|99878|99833|99878|99833|99855|99810|14
1733679850000|2024-12-08 17:44:10|99877|99832|99876|99831|99877|99832|99875|99830|6
1733679860000|2024-12-08 17:44:20|99875|99830|99877|99832|99877|99832|99875|99830|3
1733679870000|2024-12-08 17:44:30|99880|99835|99885|99840|99885|99840|99877|99832|7
1733679880000|2024-12-08 17:44:40|99889|99844|99888|99843|99890|99845|99888|99843|6
1733679890000|2024-12-08 17:44:50|99889|99844|99888|99843|99889|99844|99888|99843|2
1733679900000|2024-12-08 17:45:00|99886|99841|99891|99846|99891|99846|99884|99839|7
1733679920000|2024-12-08 17:45:20|99888|99843|99888|99843|99891|99846|99888|99843|6
1733679940000|2024-12-08 17:45:40|99882|99837|99899|99854|99899|99854|99882|99837|7
1733679950000|2024-12-08 17:45:50|99903|99858|99905|99860|99908|99863|99899|99854|9
1733679960000|2024-12-08 17:46:00|99907|99862|99901|99856|99907|99862|99900|99855|7
1733679970000|2024-12-08 17:46:10|99902|99857|99921|99876|99921|99876|99902|99857|16
1733679980000|2024-12-08 17:46:20|99919|99874|99927|99882|99927|99882|99919|99874|12
1733679990000|2024-12-08 17:46:30|99926|99881|99920|99875|99927|99882|99918|99873|15
1733680000000|2024-12-08 17:46:40|99922|99877|99924|99879|99925|99880|99922|99877|8
1733680010000|2024-12-08 17:46:50|99923|99878|99925|99880|99925|99880|99923|99878|2
1733680020000|2024-12-08 17:47:00|99924|99879|99936|99891|99936|99891|99924|99879|12
1733680030000|2024-12-08 17:47:10|99935|99890|99926|99881|99935|99890|99924|99879|14
1733680040000|2024-12-08 17:47:20|99927|99882|99934|99889|99934|99889|99921|99876|16
1733680050000|2024-12-08 17:47:30|99935|99890|99936|99891|99936|99891|99935|99890|2
1733680060000|2024-12-08 17:47:40|99935|99890|99935|99890|99936|99891|99933|99888|5
1733680080000|2024-12-08 17:48:00|99934|99889|99993|99948|99993|99948|99933|99888|24
1733680090000|2024-12-08 17:48:10|99990|99945|99998|99953|100007|99962|99990|99945|12
1733680100000|2024-12-08 17:48:20|99993|99948|99989|99944|99993|99948|99989|99944|7
1733680110000|2024-12-08 17:48:30|99988|99943|99986|99941|99989|99944|99986|99941|6
1733680120000|2024-12-08 17:48:40|99984|99939|99978|99933|99984|99939|99971|99926|11
1733680130000|2024-12-08 17:48:50|99979|99934|99979|99934|99979|99934|99977|99932|14
1733680140000|2024-12-08 17:49:00|99978|99933|99978|99933|99979|99934|99977|99932|7
1733680150000|2024-12-08 17:49:10|99977|99932|99968|99923|99977|99932|99967|99922|9
1733680160000|2024-12-08 17:49:20|99967|99922|99968|99923|99969|99924|99959|99914|14
1733680170000|2024-12-08 17:49:30|99971|99926|99977|99932|99977|99932|99970|99925|8
1733680180000|2024-12-08 17:49:40|99993|99948|99991|99946|99994|99949|99990|99945|19
1733680190000|2024-12-08 17:49:50|99992|99947|99994|99949|100003|99958|99990|99945|19
1733680200000|2024-12-08 17:50:00|99991|99946|100000|99955|100000|99955|99991|99946|8
1733680210000|2024-12-08 17:50:10|99997|99952|99987|99942|99997|99952|99987|99942|6
1733680220000|2024-12-08 17:50:20|99988|99943|99986|99941|99988|99943|99986|99941|7
1733680230000|2024-12-08 17:50:30|99987|99942|99976|99931|99987|99942|99976|99931|8
1733680240000|2024-12-08 17:50:40|99973|99928|99966|99921|99973|99928|99962|99917|14
1733680250000|2024-12-08 17:50:50|99965|99920|99963|99918|99966|99921|99962|99917|9
1733680260000|2024-12-08 17:51:00|99965|99920|99976|99931|99976|99931|99963|99918|5
1733680270000|2024-12-08 17:51:10|99973|99928|99971|99926|99973|99928|99969|99924|5
1733680280000|2024-12-08 17:51:20|99972|99927|99964|99919|99972|99927|99963|99918|9
1733680300000|2024-12-08 17:51:40|99963|99918|99978|99933|99979|99934|99963|99918|16
1733680310000|2024-12-08 17:51:50|99973|99928|99981|99936|99981|99936|99973|99928|7
1733680320000|2024-12-08 17:52:00|99983|99938|99982|99937|99985|99940|99982|99937|6
1733680330000|2024-12-08 17:52:10|99981|99936|99988|99943|99990|99945|99981|99936|7
1733680340000|2024-12-08 17:52:20|99990|99945|99996|99951|99998|99953|99989|99944|7
1733680350000|2024-12-08 17:52:30|99997|99952|99997|99952|99997|99952|99997|99952|1
1733680360000|2024-12-08 17:52:40|99996|99951|99994|99949|99996|99951|99994|99949|2
1733680370000|2024-12-08 17:52:50|99991|99946|99992|99947|99992|99947|99991|99946|2
1733680380000|2024-12-08 17:53:00|99990|99945|99974|99929|99990|99945|99974|99929|9
1733680390000|2024-12-08 17:53:10|99972|99927|99969|99924|99972|99927|99969|99924|5
1733680400000|2024-12-08 17:53:20|99968|99923|99969|99924|99972|99927|99964|99919|13
1733680410000|2024-12-08 17:53:30|99971|99926|99970|99925|99975|99930|99970|99925|8
1733680420000|2024-12-08 17:53:40|99969|99924|99969|99924|99969|99924|99969|99924|1
1733680430000|2024-12-08 17:53:50|99970|99925|99974|99929|99974|99929|99969|99924|4
1733680440000|2024-12-08 17:54:00|99973|99928|99948|99903|99981|99936|99948|99903|9
1733680450000|2024-12-08 17:54:10|99945|99900|99942|99897|99945|99900|99942|99897|8
1733680460000|2024-12-08 17:54:20|99941|99896|99941|99896|99942|99897|99941|99896|3
1733680470000|2024-12-08 17:54:30|99940|99895|99939|99894|99940|99895|99939|99894|2
1733680480000|2024-12-08 17:54:40|99938|99893|99944|99899|99944|99899|99935|99890|6
1733680490000|2024-12-08 17:54:50|99945|99900|99947|99902|99948|99903|99945|99900|7
1733680500000|2024-12-08 17:55:00|99948|99903|99947|99902|99949|99904|99947|99902|6
1733680510000|2024-12-08 17:55:10|99949|99904|99953|99908|99955|99910|99949|99904|13
1733680520000|2024-12-08 17:55:20|99954|99909|99954|99909|99955|99910|99952|99907|14
1733680530000|2024-12-08 17:55:30|99955|99910|99975|99930|99975|99930|99955|99910|18
1733680540000|2024-12-08 17:55:40|99974|99929|99972|99927|99974|99929|99972|99927|5
1733680550000|2024-12-08 17:55:50|99971|99926|99972|99927|99972|99927|99971|99926|2
1733680560000|2024-12-08 17:56:00|99973|99928|99976|99931|99976|99931|99973|99928|5
1733680570000|2024-12-08 17:56:10|99977|99932|99977|99932|99979|99934|99977|99932|5
1733680580000|2024-12-08 17:56:20|99978|99933|99978|99933|99978|99933|99977|99932|3
1733680590000|2024-12-08 17:56:30|99979|99934|99987|99942|99987|99942|99979|99934|6
1733680600000|2024-12-08 17:56:40|99986|99941|100016|99971|100020|99975|99986|99941|18
1733680610000|2024-12-08 17:56:50|100017|99972|100016|99971|100017|99972|100015|99970|7
1733680620000|2024-12-08 17:57:00|100015|99970|100016|99971|100017|99972|100014|99969|7
1733680630000|2024-12-08 17:57:10|100015|99970|100017|99972|100018|99973|100015|99970|4
1733680640000|2024-12-08 17:57:20|100018|99973|100022|99977|100023|99978|100018|99973|7
1733680660000|2024-12-08 17:57:40|100024|99979|100043|99998|100043|99998|100024|99979|5
1733680670000|2024-12-08 17:57:50|100045|100000|100043|99998|100045|100000|100043|99998|2
1733680680000|2024-12-08 17:58:00|100045|100000|100043|99998|100045|100000|100043|99998|2
1733680700000|2024-12-08 17:58:20|100041|99996|100041|99996|100041|99996|100041|99996|1
1733680710000|2024-12-08 17:58:30|100037|99992|100026|99981|100040|99995|100026|99981|11
1733680720000|2024-12-08 17:58:40|100030|99985|100035|99990|100035|99990|100030|99985|4
1733680730000|2024-12-08 17:58:50|100040|99995|100031|99986|100040|99995|100031|99986|8
1733680740000|2024-12-08 17:59:00|100032|99987|100019|99974|100032|99987|100019|99974|10
1733680750000|2024-12-08 17:59:10|100018|99973|100002|99957|100018|99973|100002|99957|5
1733680790000|2024-12-08 17:59:50|100003|99958|100005|99960|100007|99962|100002|99957|6
1733680800000|2024-12-08 18:00:00|100004|99959|100010|99965|100015|99970|100004|99959|14
1733680810000|2024-12-08 18:00:10|100011|99966|100010|99965|100015|99970|100010|99965|8
1733680820000|2024-12-08 18:00:20|100011|99966|100002|99957|100011|99966|100002|99957|7
1733680850000|2024-12-08 18:00:50|99991|99946|99975|99930|99992|99947|99972|99927|14
1733680860000|2024-12-08 18:01:00|99974|99929|99986|99941|99986|99941|99973|99928|18
1733680870000|2024-12-08 18:01:10|99985|99940|99994|99949|99994|99949|99985|99940|5
1733680880000|2024-12-08 18:01:20|100001|99956|100022|99977|100022|99977|100001|99956|3
1733680890000|2024-12-08 18:01:30|100020|99975|100020|99975|100020|99975|100020|99975|1
1733680900000|2024-12-08 18:01:40|100024|99979|100032|99987|100032|99987|100021|99976|9
1733680910000|2024-12-08 18:01:50|100029|99984|100049|100004|100049|100004|100027|99982|7
1733680920000|2024-12-08 18:02:00|100047|100002|100043|99998|100049|100004|100040|99995|8
1733680930000|2024-12-08 18:02:10|100042|99997|100035|99990|100042|99997|100033|99988|6
1733680940000|2024-12-08 18:02:20|100036|99991|100047|100002|100047|100002|100036|99991|10
1733680950000|2024-12-08 18:02:30|100048|100003|100049|100004|100049|100004|100048|100003|2
1733680980000|2024-12-08 18:03:00|100048|100003|100048|100003|100048|100003|100046|100001|4
1733681000000|2024-12-08 18:03:20|100047|100002|100047|100002|100047|100002|100047|100002|1
1733681010000|2024-12-08 18:03:30|100048|100003|100040|99995|100048|100003|100039|99994|4
1733681020000|2024-12-08 18:03:40|100039|99994|100039|99994|100039|99994|100037|99992|3
1733681030000|2024-12-08 18:03:50|100038|99993|100039|99994|100039|99994|100038|99993|2
1733681040000|2024-12-08 18:04:00|100040|99995|100036|99991|100047|100002|100035|99990|14
1733681050000|2024-12-08 18:04:10|100034|99989|100023|99978|100034|99989|100022|99977|10
1733681060000|2024-12-08 18:04:20|100022|99977|100030|99985|100030|99985|100022|99977|11
1733681070000|2024-12-08 18:04:30|100033|99988|100033|99988|100034|99989|100032|99987|10
1733681080000|2024-12-08 18:04:40|100032|99987|100032|99987|100032|99987|100032|99987|1
1733681090000|2024-12-08 18:04:50|100033|99988|100033|99988|100033|99988|100033|99988|1
1733681100000|2024-12-08 18:05:00|100035|99990|100035|99990|100035|99990|100035|99990|1
1733681120000|2024-12-08 18:05:20|100028|99983|100023|99978|100032|99987|100023|99978|8
1733681130000|2024-12-08 18:05:30|100022|99977|100018|99973|100022|99977|100018|99973|4
1733681140000|2024-12-08 18:05:40|100016|99971|99990|99945|100017|99972|99990|99945|10
1733681150000|2024-12-08 18:05:50|99989|99944|99981|99936|99990|99945|99981|99936|8
1733681160000|2024-12-08 18:06:00|99980|99935|99961|99916|99981|99936|99961|99916|14
1733681170000|2024-12-08 18:06:10|99955|99910|99962|99917|99962|99917|99955|99910|8
1733681180000|2024-12-08 18:06:20|99963|99918|99944|99899|99963|99918|99943|99898|11
1733681190000|2024-12-08 18:06:30|99946|99901|99945|99900|99949|99904|99945|99900|11
1733681200000|2024-12-08 18:06:40|99941|99896|99940|99895|99941|99896|99940|99895|2
1733681210000|2024-12-08 18:06:50|99939|99894|99937|99892|99941|99896|99936|99891|8
1733681220000|2024-12-08 18:07:00|99936|99891|99947|99902|99947|99902|99936|99891|6
1733681230000|2024-12-08 18:07:10|99954|99909|99944|99899|99959|99914|99944|99899|14
1733681240000|2024-12-08 18:07:20|99945|99900|99957|99912|99957|99912|99945|99900|14
1733681250000|2024-12-08 18:07:30|99956|99911|99955|99910|99956|99911|99954|99909|8
1733681260000|2024-12-08 18:07:40|99954|99909|99955|99910|99963|99918|99954|99909|16
1733681270000|2024-12-08 18:07:50|99954|99909|99960|99915|99962|99917|99942|99897|15
1733681280000|2024-12-08 18:08:00|99961|99916|99966|99921|99966|99921|99961|99916|3
1733681290000|2024-12-08 18:08:10|99964|99919|99959|99914|99964|99919|99959|99914|5
1733681300000|2024-12-08 18:08:20|99960|99915|99952|99907|99960|99915|99952|99907|3
1733681310000|2024-12-08 18:08:30|99953|99908|99955|99910|99955|99910|99953|99908|5
1733681320000|2024-12-08 18:08:40|99957|99912|99956|99911|99958|99913|99956|99911|4
1733681330000|2024-12-08 18:08:50|99957|99912|99965|99920|99965|99920|99957|99912|5
1733681340000|2024-12-08 18:09:00|99967|99922|99983|99938|99983|99938|99967|99922|10
1733681350000|2024-12-08 18:09:10|99984|99939|99988|99943|99990|99945|99984|99939|15
1733681360000|2024-12-08 18:09:20|99997|99952|99990|99945|99998|99953|99988|99943|9
1733681370000|2024-12-08 18:09:30|99988|99943|99992|99947|100004|99959|99983|99938|12
1733681380000|2024-12-08 18:09:40|99993|99948|99991|99946|99999|99954|99988|99943|15
1733681390000|2024-12-08 18:09:50|99990|99945|99979|99934|99990|99945|99978|99933|6
1733681400000|2024-12-08 18:10:00|99972|99927|99979|99934|99980|99935|99968|99923|17
1733681410000|2024-12-08 18:10:10|99981|99936|99983|99938|99988|99943|99980|99935|15
1733681420000|2024-12-08 18:10:20|99985|99940|99992|99947|99992|99947|99985|99940|7
1733681430000|2024-12-08 18:10:30|99999|99954|100023|99978|100026|99981|99998|99953|19
1733681440000|2024-12-08 18:10:40|100025|99980|100027|99982|100043|99998|100025|99980|15
1733681450000|2024-12-08 18:10:50|100026|99981|100024|99979|100026|99981|100023|99978|4
1733681460000|2024-12-08 18:11:00|100016|99971|100017|99972|100017|99972|99994|99949|17
1733681470000|2024-12-08 18:11:10|100018|99973|100036|99991|100039|99994|100018|99973|14
1733681480000|2024-12-08 18:11:20|100034|99989|100019|99974|100034|99989|100018|99973|15
1733681490000|2024-12-08 18:11:30|100020|99975|100048|100003|100048|100003|100020|99975|16
1733681500000|2024-12-08 18:11:40|100046|100001|100048|100003|100048|100003|100045|100000|5
1733681520000|2024-12-08 18:12:00|100042|99997|100045|100000|100046|100001|100042|99997|6
1733681530000|2024-12-08 18:12:10|100042|99997|100043|99998|100043|99998|100042|99997|2
1733681540000|2024-12-08 18:12:20|100044|99999|100043|99998|100044|99999|100042|99997|4
1733681550000|2024-12-08 18:12:30|100044|99999|100044|99999|100045|100000|100042|99997|8
1733681560000|2024-12-08 18:12:40|100045|100000|100042|99997|100045|100000|100042|99997|3
1733681570000|2024-12-08 18:12:50|100043|99998|100043|99998|100044|99999|100043|99998|3
1733681600000|2024-12-08 18:13:20|100040|99995|100034|99989|100040|99995|100032|99987|8
1733681640000|2024-12-08 18:14:00|100032|99987|100030|99985|100032|99987|100029|99984|3
1733681650000|2024-12-08 18:14:10|100031|99986|100009|99964|100031|99986|100007|99962|14
1733681660000|2024-12-08 18:14:20|100010|99965|100004|99959|100011|99966|100002|99957|9
1733681670000|2024-12-08 18:14:30|100005|99960|100003|99958|100005|99960|100003|99958|3
1733681680000|2024-12-08 18:14:40|100016|99971|100016|99971|100016|99971|100016|99971|1
1733681690000|2024-12-08 18:14:50|100015|99970|100007|99962|100016|99971|100007|99962|8
1733681700000|2024-12-08 18:15:00|100006|99961|100004|99959|100007|99962|100004|99959|4
1733681710000|2024-12-08 18:15:10|100002|99957|99987|99942|100002|99957|99987|99942|3
1733681720000|2024-12-08 18:15:20|99986|99941|99986|99941|99986|99941|99985|99940|3
1733681730000|2024-12-08 18:15:30|99990|99945|99990|99945|99990|99945|99990|99945|1
1733681750000|2024-12-08 18:15:50|99997|99952|100003|99958|100003|99958|99997|99952|5
1733681760000|2024-12-08 18:16:00|100002|99957|100020|99975|100020|99975|100002|99957|5
1733681770000|2024-12-08 18:16:10|100036|99991|100047|100002|100047|100002|100036|99991|4
1733681780000|2024-12-08 18:16:20|100046|100001|100047|100002|100047|100002|100046|100001|4
1733681790000|2024-12-08 18:16:30|100043|99998|100036|99991|100044|99999|100031|99986|10
1733681800000|2024-12-08 18:16:40|100037|99992|100028|99983|100037|99992|100028|99983|5
1733681810000|2024-12-08 18:16:50|100026|99981|100007|99962|100026|99981|100007|99962|5
1733681820000|2024-12-08 18:17:00|100014|99969|100007|99962|100014|99969|100007|99962|11
1733681830000|2024-12-08 18:17:10|100009|99964|99998|99953|100009|99964|99998|99953|11
1733681850000|2024-12-08 18:17:30|99981|99936|99981|99936|99981|99936|99981|99936|1
1733681860000|2024-12-08 18:17:40|99976|99931|99971|99926|99976|99931|99971|99926|3
1733681900000|2024-12-08 18:18:20|99967|99922|99957|99912|99967|99922|99956|99911|5
1733681910000|2024-12-08 18:18:30|99969|99924|99969|99924|99969|99924|99968|99923|3
1733681920000|2024-12-08 18:18:40|99967|99922|99969|99924|99969|99924|99967|99922|3
1733681930000|2024-12-08 18:18:50|99968|99923|99958|99913|99968|99923|99957|99912|3
1733681940000|2024-12-08 18:19:00|99959|99914|99958|99913|99962|99917|99956|99911|7
1733681950000|2024-12-08 18:19:10|99956|99911|99955|99910|99956|99911|99955|99910|2
1733681960000|2024-12-08 18:19:20|99956|99911|99950|99905|99956|99911|99949|99904|9
1733681970000|2024-12-08 18:19:30|99951|99906|99935|99890|99951|99906|99935|99890|7
1733681980000|2024-12-08 18:19:40|99927|99882|99924|99879|99927|99882|99924|99879|6
1733681990000|2024-12-08 18:19:50|99925|99880|99924|99879|99928|99883|99924|99879|8
1733682000000|2024-12-08 18:20:00|99926|99881|99896|99851|99926|99881|99896|99851|8
1733682010000|2024-12-08 18:20:10|99905|99860|99899|99854|99910|99865|99899|99854|13
1733682020000|2024-12-08 18:20:20|99900|99855|99901|99856|99903|99858|99900|99855|5
1733682030000|2024-12-08 18:20:30|99898|99853|99898|99853|99898|99853|99898|99853|1
1733682050000|2024-12-08 18:20:50|99907|99862|99905|99860|99907|99862|99905|99860|4
1733682060000|2024-12-08 18:21:00|99906|99861|99915|99870|99916|99871|99906|99861|10
1733682070000|2024-12-08 18:21:10|99920|99875|99920|99875|99920|99875|99920|99875|1
1733682090000|2024-12-08 18:21:30|99916|99871|99901|99856|99916|99871|99901|99856|7
1733682100000|2024-12-08 18:21:40|99891|99846|99888|99843|99891|99846|99888|99843|8
1733682110000|2024-12-08 18:21:50|99887|99842|99883|99838|99894|99849|99883|99838|8
1733682120000|2024-12-08 18:22:00|99884|99839|99895|99850|99897|99852|99884|99839|10
1733682130000|2024-12-08 18:22:10|99894|99849|99869|99824|99894|99849|99869|99824|11
1733682140000|2024-12-08 18:22:20|99864|99819|99839|99794|99864|99819|99838|99793|10
1733682150000|2024-12-08 18:22:30|99835|99790|99811|99766|99835|99790|99805|99760|10
1733682160000|2024-12-08 18:22:40|99812|99767|99808|99763|99812|99767|99807|99762|4
1733682170000|2024-12-08 18:22:50|99807|99762|99820|99775|99820|99775|99807|99762|13
1733682180000|2024-12-08 18:23:00|99818|99773|99802|99757|99818|99773|99802|99757|16
1733682190000|2024-12-08 18:23:10|99803|99758|99803|99758|99803|99758|99796|99751|14
1733682200000|2024-12-08 18:23:20|99802|99757|99794|99749|99807|99762|99794|99749|16
1733682210000|2024-12-08 18:23:30|99796|99751|99794|99749|99797|99752|99794|99749|5
1733682230000|2024-12-08 18:23:50|99796|99751|99795|99750|99797|99752|99795|99750|5
1733682240000|2024-12-08 18:24:00|99794|99749|99803|99758|99803|99758|99794|99749|11
1733682250000|2024-12-08 18:24:10|99802|99757|99794|99749|99802|99757|99794|99749|10
1733682260000|2024-12-08 18:24:20|99798|99753|99802|99757|99803|99758|99798|99753|5
1733682270000|2024-12-08 18:24:30|99803|99758|99805|99760|99810|99765|99803|99758|8
1733682280000|2024-12-08 18:24:40|99804|99759|99799|99754|99804|99759|99794|99749|11
1733682300000|2024-12-08 18:25:00|99796|99751|99794|99749|99796|99751|99794|99749|3
1733682310000|2024-12-08 18:25:10|99799|99754|99794|99749|99799|99754|99794|99749|5
1733682320000|2024-12-08 18:25:20|99792|99747|99767|99722|99792|99747|99767|99722|4
1733682340000|2024-12-08 18:25:40|99763|99718|99763|99718|99763|99718|99763|99718|1
1733682350000|2024-12-08 18:25:50|99751|99706|99710|99665|99751|99706|99710|99665|2
1733682380000|2024-12-08 18:26:20|99712|99667|99710|99665|99714|99669|99710|99665|3
1733682400000|2024-12-08 18:26:40|99704|99659|99685|99640|99704|99659|99685|99640|3
1733682410000|2024-12-08 18:26:50|99684|99639|99668|99623|99684|99639|99664|99619|9
1733682420000|2024-12-08 18:27:00|99667|99622|99665|99620|99667|99622|99665|99620|3
1733682430000|2024-12-08 18:27:10|99666|99621|99661|99616|99667|99622|99660|99615|15
1733682440000|2024-12-08 18:27:20|99660|99615|99662|99617|99662|99617|99660|99615|11
1733682450000|2024-12-08 18:27:30|99660|99615|99662|99617|99662|99617|99660|99615|2
1733682460000|2024-12-08 18:27:40|99661|99616|99662|99617|99662|99617|99660|99615|5
1733682470000|2024-12-08 18:27:50|99666|99621|99664|99619|99669|99624|99662|99617|10
1733682480000|2024-12-08 18:28:00|99665|99620|99670|99625|99672|99627|99663|99618|21
1733682490000|2024-12-08 18:28:10|99669|99624|99681|99636|99682|99637|99666|99621|21
1733682500000|2024-12-08 18:28:20|99682|99637|99692|99647|99693|99648|99682|99637|10
1733682520000|2024-12-08 18:28:40|99694|99649|99725|99680|99730|99685|99694|99649|8
1733682530000|2024-12-08 18:28:50|99728|99683|99733|99688|99741|99696|99728|99683|19
1733682540000|2024-12-08 18:29:00|99734|99689|99754|99709|99754|99709|99734|99689|8
1733682560000|2024-12-08 18:29:20|99752|99707|99760|99715|99760|99715|99752|99707|4
1733682570000|2024-12-08 18:29:30|99759|99714|99756|99711|99760|99715|99756|99711|9
1733682590000|2024-12-08 18:29:50|99753|99708|99739|99694|99753|99708|99739|99694|9
1733682610000|2024-12-08 18:30:10|99744|99699|99741|99696|99744|99699|99741|99696|2
1733682620000|2024-12-08 18:30:20|99742|99697|99750|99705|99751|99706|99742|99697|13
1733682630000|2024-12-08 18:30:30|99749|99704|99754|99709|99755|99710|99748|99703|12
1733682640000|2024-12-08 18:30:40|99752|99707|99754|99709|99757|99712|99752|99707|11
1733682650000|2024-12-08 18:30:50|99753|99708|99750|99705|99755|99710|99748|99703|9
1733682660000|2024-12-08 18:31:00|99751|99706|99752|99707|99757|99712|99751|99706|5
1733682670000|2024-12-08 18:31:10|99749|99704|99745|99700|99749|99704|99741|99696|11
1733682680000|2024-12-08 18:31:20|99743|99698|99739|99694|99743|99698|99731|99686|6
1733682690000|2024-12-08 18:31:30|99734|99689|99730|99685|99734|99689|99728|99683|9
1733682700000|2024-12-08 18:31:40|99729|99684|99697|99652|99729|99684|99696|99651|8
1733682710000|2024-12-08 18:31:50|99698|99653|99697|99652|99698|99653|99697|99652|2
1733682720000|2024-12-08 18:32:00|99696|99651|99696|99651|99696|99651|99696|99651|1
1733682730000|2024-12-08 18:32:10|99697|99652|99693|99648|99697|99652|99693|99648|15
1733682740000|2024-12-08 18:32:20|99692|99647|99693|99648|99694|99649|99692|99647|9
1733682750000|2024-12-08 18:32:30|99692|99647|99693|99648|99695|99650|99692|99647|12
1733682760000|2024-12-08 18:32:40|99692|99647|99690|99645|99693|99648|99690|99645|4
1733682770000|2024-12-08 18:32:50|99691|99646|99696|99651|99696|99651|99690|99645|6
1733682780000|2024-12-08 18:33:00|99698|99653|99710|99665|99710|99665|99698|99653|23
1733682790000|2024-12-08 18:33:10|99711|99666|99717|99672|99721|99676|99708|99663|11
1733682800000|2024-12-08 18:33:20|99720|99675|99745|99700|99749|99704|99718|99673|17
1733682810000|2024-12-08 18:33:30|99746|99701|99745|99700|99752|99707|99744|99699|10
1733682820000|2024-12-08 18:33:40|99746|99701|99759|99714|99759|99714|99746|99701|3
1733682850000|2024-12-08 18:34:10|99760|99715|99762|99717|99762|99717|99760|99715|2
1733682870000|2024-12-08 18:34:30|99769|99724|99771|99726|99773|99728|99769|99724|4
1733682880000|2024-12-08 18:34:40|99767|99722|99763|99718|99767|99722|99762|99717|6
1733682890000|2024-12-08 18:34:50|99764|99719|99766|99721|99766|99721|99764|99719|6
1733682900000|2024-12-08 18:35:00|99765|99720|99766|99721|99766|99721|99765|99720|6
1733682910000|2024-12-08 18:35:10|99772|99727|99778|99733|99778|99733|99772|99727|5
1733682920000|2024-12-08 18:35:20|99780|99735|99783|99738|99788|99743|99780|99735|6
1733682930000|2024-12-08 18:35:30|99784|99739|99783|99738|99784|99739|99783|99738|2
1733682960000|2024-12-08 18:36:00|99787|99742|99788|99743|99788|99743|99787|99742|2
1733682970000|2024-12-08 18:36:10|99790|99745|99786|99741|99790|99745|99786|99741|6
1733682980000|2024-12-08 18:36:20|99787|99742|99787|99742|99787|99742|99787|99742|1
1733682990000|2024-12-08 18:36:30|99793|99748|99797|99752|99797|99752|99793|99748|3
1733683000000|2024-12-08 18:36:40|99795|99750|99804|99759|99804|99759|99795|99750|3
1733683010000|2024-12-08 18:36:50|99807|99762|99807|99762|99807|99762|99807|99762|1
1733683030000|2024-12-08 18:37:10|99812|99767|99826|99781|99829|99784|99812|99767|8
1733683040000|2024-12-08 18:37:20|99827|99782|99838|99793|99840|99795|99827|99782|14
1733683050000|2024-12-08 18:37:30|99839|99794|99869|99824|99869|99824|99839|99794|12
1733683060000|2024-12-08 18:37:40|99868|99823|99850|99805|99868|99823|99850|99805|10
1733683070000|2024-12-08 18:37:50|99847|99802|99845|99800|99847|99802|99845|99800|2
1733683080000|2024-12-08 18:38:00|99844|99799|99830|99785|99845|99800|99830|99785|12
1733683090000|2024-12-08 18:38:10|99829|99784|99793|99748|99831|99786|99792|99747|13
1733683100000|2024-12-08 18:38:20|99788|99743|99795|99750|99798|99753|99786|99741|22
1733683110000|2024-12-08 18:38:30|99794|99749|99796|99751|99797|99752|99794|99749|7
1733683120000|2024-12-08 18:38:40|99798|99753|99795|99750|99798|99753|99794|99749|8
1733683130000|2024-12-08 18:38:50|99796|99751|99796|99751|99797|99752|99796|99751|3
1733683140000|2024-12-08 18:39:00|99797|99752|99797|99752|99798|99753|99795|99750|7
1733683150000|2024-12-08 18:39:10|99798|99753|99797|99752|99798|99753|99797|99752|4
1733683160000|2024-12-08 18:39:20|99798|99753|99810|99765|99810|99765|99798|99753|8
1733683170000|2024-12-08 18:39:30|99811|99766|99811|99766|99827|99782|99811|99766|6
1733683180000|2024-12-08 18:39:40|99810|99765|99808|99763|99810|99765|99808|99763|2
1733683190000|2024-12-08 18:39:50|99804|99759|99793|99748|99804|99759|99793|99748|2
1733683230000|2024-12-08 18:40:30|99795|99750|99799|99754|99799|99754|99795|99750|6
1733683240000|2024-12-08 18:40:40|99797|99752|99798|99753|99809|99764|99796|99751|12
1733683250000|2024-12-08 18:40:50|99799|99754|99799|99754|99799|99754|99799|99754|1
1733683260000|2024-12-08 18:41:00|99794|99749|99798|99753|99801|99756|99788|99743|18
1733683270000|2024-12-08 18:41:10|99799|99754|99801|99756|99802|99757|99798|99753|10
1733683280000|2024-12-08 18:41:20|99800|99755|99800|99755|99802|99757|99798|99753|11
1733683290000|2024-12-08 18:41:30|99799|99754|99807|99762|99808|99763|99798|99753|11
1733683300000|2024-12-08 18:41:40|99798|99753|99780|99735|99798|99753|99780|99735|10
1733683310000|2024-12-08 18:41:50|99779|99734|99778|99733|99779|99734|99775|99730|9
1733683320000|2024-12-08 18:42:00|99782|99737|99783|99738|99785|99740|99782|99737|4
1733683330000|2024-12-08 18:42:10|99784|99739|99795|99750|99795|99750|99783|99738|15
1733683340000|2024-12-08 18:42:20|99799|99754|99801|99756|99802|99757|99798|99753|12
1733683350000|2024-12-08 18:42:30|99800|99755|99799|99754|99801|99756|99799|99754|6
1733683360000|2024-12-08 18:42:40|99800|99755|99806|99761|99806|99761|99800|99755|5
1733683370000|2024-12-08 18:42:50|99807|99762|99828|99783|99828|99783|99807|99762|8
1733683380000|2024-12-08 18:43:00|99830|99785|99837|99792|99837|99792|99828|99783|13
1733683400000|2024-12-08 18:43:20|99838|99793|99848|99803|99850|99805|99838|99793|10
1733683410000|2024-12-08 18:43:30|99850|99805|99848|99803|99853|99808|99837|99792|9
1733683420000|2024-12-08 18:43:40|99849|99804|99849|99804|99849|99804|99849|99804|1
1733683480000|2024-12-08 18:44:40|99848|99803|99849|99804|99849|99804|99848|99803|2
1733683490000|2024-12-08 18:44:50|99850|99805|99861|99816|99861|99816|99850|99805|6
1733683500000|2024-12-08 18:45:00|99860|99815|99860|99815|99861|99816|99860|99815|7
1733683510000|2024-12-08 18:45:10|99861|99816|99860|99815|99862|99817|99860|99815|4
1733683520000|2024-12-08 18:45:20|99861|99816|99863|99818|99864|99819|99861|99816|8
1733683530000|2024-12-08 18:45:30|99862|99817|99870|99825|99871|99826|99861|99816|16
1733683540000|2024-12-08 18:45:40|99869|99824|99849|99804|99874|99829|99849|99804|8
1733683560000|2024-12-08 18:46:00|99850|99805|99849|99804|99850|99805|99849|99804|2
1733683620000|2024-12-08 18:47:00|99850|99805|99849|99804|99850|99805|99849|99804|2
1733683630000|2024-12-08 18:47:10|99840|99795|99838|99793|99840|99795|99838|99793|3
1733683660000|2024-12-08 18:47:40|99837|99792|99832|99787|99837|99792|99830|99785|8
1733683670000|2024-12-08 18:47:50|99840|99795|99840|99795|99840|99795|99838|99793|9
1733683680000|2024-12-08 18:48:00|99839|99794|99839|99794|99840|99795|99839|99794|3
1733683690000|2024-12-08 18:48:10|99840|99795|99835|99790|99843|99798|99835|99790|9
1733683700000|2024-12-08 18:48:20|99834|99789|99833|99788|99835|99790|99832|99787|8
1733683710000|2024-12-08 18:48:30|99832|99787|99828|99783|99832|99787|99827|99782|7
1733683720000|2024-12-08 18:48:40|99830|99785|99828|99783|99830|99785|99828|99783|3
1733683730000|2024-12-08 18:48:50|99827|99782|99828|99783|99829|99784|99827|99782|3
1733683740000|2024-12-08 18:49:00|99827|99782|99828|99783|99829|99784|99827|99782|3
1733683750000|2024-12-08 18:49:10|99832|99787|99832|99787|99838|99793|99832|99787|8
1733683760000|2024-12-08 18:49:20|99831|99786|99828|99783|99831|99786|99827|99782|6
1733683770000|2024-12-08 18:49:30|99835|99790|99833|99788|99835|99790|99832|99787|11
1733683780000|2024-12-08 18:49:40|99834|99789|99834|99789|99834|99789|99832|99787|7
1733683790000|2024-12-08 18:49:50|99836|99791|99838|99793|99838|99793|99835|99790|7
1733683800000|2024-12-08 18:50:00|99835|99790|99835|99790|99835|99790|99835|99790|1
1733683810000|2024-12-08 18:50:10|99838|99793|99844|99799|99844|99799|99838|99793|11
1733683820000|2024-12-08 18:50:20|99843|99798|99843|99798|99843|99798|99843|99798|1
1733683830000|2024-12-08 18:50:30|99841|99796|99842|99797|99842|99797|99841|99796|2
1733683840000|2024-12-08 18:50:40|99841|99796|99839|99794|99841|99796|99839|99794|3
1733683850000|2024-12-08 18:50:50|99840|99795|99850|99805|99850|99805|99840|99795|13
1733683860000|2024-12-08 18:51:00|99849|99804|99848|99803|99849|99804|99847|99802|6
1733683870000|2024-12-08 18:51:10|99840|99795|99838|99793|99844|99799|99838|99793|5
1733683880000|2024-12-08 18:51:20|99837|99792|99837|99792|99838|99793|99837|99792|5
1733683900000|2024-12-08 18:51:40|99834|99789|99835|99790|99836|99791|99829|99784|11
1733683910000|2024-12-08 18:51:50|99836|99791|99840|99795|99840|99795|99836|99791|6
1733683920000|2024-12-08 18:52:00|99842|99797|99840|99795|99842|99797|99840|99795|4
1733683960000|2024-12-08 18:52:40|99839|99794|99828|99783|99839|99794|99828|99783|4
1733683970000|2024-12-08 18:52:50|99833|99788|99835|99790|99837|99792|99833|99788|12
1733683980000|2024-12-08 18:53:00|99834|99789|99836|99791|99837|99792|99834|99789|3
1733684070000|2024-12-08 18:54:30|99848|99803|99848|99803|99848|99803|99848|99803|1
1733684080000|2024-12-08 18:54:40|99850|99805|99854|99809|99854|99809|99850|99805|4
1733684090000|2024-12-08 18:54:50|99853|99808|99853|99808|99854|99809|99853|99808|5
1733684100000|2024-12-08 18:55:00|99854|99809|99859|99814|99860|99815|99854|99809|7
1733684110000|2024-12-08 18:55:10|99851|99806|99842|99797|99855|99810|99842|99797|9
1733684120000|2024-12-08 18:55:20|99837|99792|99834|99789|99837|99792|99828|99783|14
1733684130000|2024-12-08 18:55:30|99842|99797|99843|99798|99843|99798|99842|99797|2
1733684150000|2024-12-08 18:55:50|99848|99803|99852|99807|99853|99808|99848|99803|6
1733684160000|2024-12-08 18:56:00|99853|99808|99845|99800|99853|99808|99843|99798|9
1733684170000|2024-12-08 18:56:10|99844|99799|99829|99784|99844|99799|99829|99784|11
1733684180000|2024-12-08 18:56:20|99828|99783|99826|99781|99829|99784|99826|99781|4
1733684190000|2024-12-08 18:56:30|99827|99782|99831|99786|99831|99786|99827|99782|8
1733684200000|2024-12-08 18:56:40|99828|99783|99825|99780|99828|99783|99824|99779|7
1733684210000|2024-12-08 18:56:50|99828|99783|99823|99778|99828|99783|99823|99778|5
1733684220000|2024-12-08 18:57:00|99825|99780|99835|99790|99838|99793|99824|99779|5
1733684230000|2024-12-08 18:57:10|99838|99793|99834|99789|99838|99793|99834|99789|7
1733684240000|2024-12-08 18:57:20|99835|99790|99834|99789|99835|99790|99834|99789|2
1733684250000|2024-12-08 18:57:30|99833|99788|99825|99780|99835|99790|99825|99780|7
1733684260000|2024-12-08 18:57:40|99824|99779|99823|99778|99824|99779|99823|99778|2
1733684270000|2024-12-08 18:57:50|99822|99777|99823|99778|99824|99779|99821|99776|6
1733684290000|2024-12-08 18:58:10|99822|99777|99830|99785|99832|99787|99822|99777|10
1733684310000|2024-12-08 18:58:30|99827|99782|99824|99779|99827|99782|99824|99779|3
1733684320000|2024-12-08 18:58:40|99825|99780|99836|99791|99838|99793|99825|99780|7
1733684330000|2024-12-08 18:58:50|99834|99789|99819|99774|99834|99789|99819|99774|11
1733684340000|2024-12-08 18:59:00|99818|99773|99817|99772|99819|99774|99817|99772|6
1733684350000|2024-12-08 18:59:10|99816|99771|99783|99738|99816|99771|99783|99738|8
1733684360000|2024-12-08 18:59:20|99781|99736|99765|99720|99781|99736|99765|99720|7
1733684370000|2024-12-08 18:59:30|99760|99715|99755|99710|99760|99715|99755|99710|4
1733684380000|2024-12-08 18:59:40|99754|99709|99754|99709|99755|99710|99752|99707|5
1733684390000|2024-12-08 18:59:50|99756|99711|99754|99709|99756|99711|99754|99709|3
1733684400000|2024-12-08 19:00:00|99753|99708|99753|99708|99753|99708|99753|99708|1
1733684430000|2024-12-08 19:00:30|99750|99705|99719|99674|99750|99705|99719|99674|9
1733684440000|2024-12-08 19:00:40|99718|99673|99717|99672|99720|99675|99717|99672|6
1733684450000|2024-12-08 19:00:50|99706|99661|99702|99657|99706|99661|99702|99657|4
1733684460000|2024-12-08 19:01:00|99680|99635|99674|99629|99680|99635|99674|99629|3
1733684470000|2024-12-08 19:01:10|99668|99623|99668|99623|99668|99623|99668|99623|1
1733684480000|2024-12-08 19:01:20|99674|99629|99683|99638|99685|99640|99674|99629|8
1733684490000|2024-12-08 19:01:30|99682|99637|99684|99639|99687|99642|99681|99636|8
1733684500000|2024-12-08 19:01:40|99685|99640|99688|99643|99688|99643|99681|99636|9
1733684510000|2024-12-08 19:01:50|99698|99653|99720|99675|99720|99675|99698|99653|12
1733684520000|2024-12-08 19:02:00|99721|99676|99748|99703|99750|99705|99715|99670|22
1733684540000|2024-12-08 19:02:20|99749|99704|99751|99706|99751|99706|99748|99703|9
1733684550000|2024-12-08 19:02:30|99752|99707|99758|99713|99758|99713|99752|99707|5
1733684560000|2024-12-08 19:02:40|99747|99702|99728|99683|99747|99702|99728|99683|11
1733684570000|2024-12-08 19:02:50|99729|99684|99745|99700|99751|99706|99729|99684|20
1733684580000|2024-12-08 19:03:00|99737|99692|99738|99693|99740|99695|99737|99692|8
1733684590000|2024-12-08 19:03:10|99733|99688|99731|99686|99733|99688|99729|99684|10
1733684600000|2024-12-08 19:03:20|99729|99684|99729|99684|99733|99688|99729|99684|11
1733684610000|2024-12-08 19:03:30|99730|99685|99724|99679|99733|99688|99723|99678|10
1733684620000|2024-12-08 19:03:40|99725|99680|99736|99691|99743|99698|99725|99680|20
1733684630000|2024-12-08 19:03:50|99737|99692|99730|99685|99738|99693|99729|99684|13
1733684640000|2024-12-08 19:04:00|99729|99684|99730|99685|99731|99686|99729|99684|11
1733684650000|2024-12-08 19:04:10|99731|99686|99752|99707|99752|99707|99731|99686|8
1733684660000|2024-12-08 19:04:20|99753|99708|99741|99696|99758|99713|99741|99696|14
1733684670000|2024-12-08 19:04:30|99740|99695|99742|99697|99742|99697|99737|99692|16
1733684680000|2024-12-08 19:04:40|99744|99699|99742|99697|99746|99701|99737|99692|23
1733684690000|2024-12-08 19:04:50|99743|99698|99743|99698|99744|99699|99742|99697|5
1733684700000|2024-12-08 19:05:00|99744|99699|99745|99700|99753|99708|99742|99697|14
1733684710000|2024-12-08 19:05:10|99743|99698|99743|99698|99744|99699|99741|99696|7
1733684720000|2024-12-08 19:05:20|99742|99697|99750|99705|99750|99705|99742|99697|4
1733684730000|2024-12-08 19:05:30|99748|99703|99743|99698|99748|99703|99742|99697|7
1733684740000|2024-12-08 19:05:40|99742|99697|99748|99703|99748|99703|99742|99697|4
1733684750000|2024-12-08 19:05:50|99747|99702|99750|99705|99750|99705|99747|99702|3
1733684760000|2024-12-08 19:06:00|99748|99703|99750|99705|99750|99705|99748|99703|3
1733684770000|2024-12-08 19:06:10|99751|99706|99754|99709|99754|99709|99751|99706|2
1733684780000|2024-12-08 19:06:20|99757|99712|99757|99712|99757|99712|99757|99712|1
1733684790000|2024-12-08 19:06:30|99759|99714|99760|99715|99760|99715|99759|99714|2
1733684800000|2024-12-08 19:06:40|99768|99723|99778|99733|99778|99733|99768|99723|6
1733684810000|2024-12-08 19:06:50|99776|99731|99766|99721|99777|99732|99765|99720|12
1733684820000|2024-12-08 19:07:00|99765|99720|99761|99716|99765|99720|99756|99711|14
1733684830000|2024-12-08 19:07:10|99760|99715|99753|99708|99767|99722|99751|99706|18
1733684840000|2024-12-08 19:07:20|99752|99707|99744|99699|99754|99709|99742|99697|18
1733684850000|2024-12-08 19:07:30|99742|99697|99743|99698|99745|99700|99742|99697|14
1733684860000|2024-12-08 19:07:40|99744|99699|99737|99692|99744|99699|99737|99692|5
1733684870000|2024-12-08 19:07:50|99733|99688|99722|99677|99733|99688|99722|99677|18
1733684880000|2024-12-08 19:08:00|99728|99683|99724|99679|99733|99688|99721|99676|14
1733684890000|2024-12-08 19:08:10|99730|99685|99729|99684|99730|99685|99728|99683|6
1733684900000|2024-12-08 19:08:20|99725|99680|99721|99676|99725|99680|99719|99674|7
1733684910000|2024-12-08 19:08:30|99715|99670|99715|99670|99719|99674|99703|99658|17
1733684920000|2024-12-08 19:08:40|99713|99668|99719|99674|99719|99674|99711|99666|10
1733684930000|2024-12-08 19:08:50|99718|99673|99722|99677|99723|99678|99717|99672|15
1733684940000|2024-12-08 19:09:00|99721|99676|99722|99677|99722|99677|99713|99668|17
1733684950000|2024-12-08 19:09:10|99724|99679|99725|99680|99725|99680|99722|99677|4
1733684960000|2024-12-08 19:09:20|99727|99682|99734|99689|99734|99689|99725|99680|16
1733684970000|2024-12-08 19:09:30|99733|99688|99710|99665|99733|99688|99710|99665|19
1733684980000|2024-12-08 19:09:40|99709|99664|99713|99668|99714|99669|99709|99664|12
1733684990000|2024-12-08 19:09:50|99712|99667|99713|99668|99714|99669|99711|99666|6
1733685000000|2024-12-08 19:10:00|99711|99666|99707|99662|99715|99670|99707|99662|14
1733685010000|2024-12-08 19:10:10|99705|99660|99679|99634|99709|99664|99675|99630|17
1733685020000|2024-12-08 19:10:20|99681|99636|99680|99635|99683|99638|99674|99629|12
1733685030000|2024-12-08 19:10:30|99681|99636|99677|99632|99681|99636|99674|99629|9
1733685040000|2024-12-08 19:10:40|99674|99629|99671|99626|99674|99629|99671|99626|4
1733685090000|2024-12-08 19:11:30|99668|99623|99666|99621|99668|99623|99666|99621|2
1733685100000|2024-12-08 19:11:40|99663|99618|99666|99621|99666|99621|99663|99618|2
1733685110000|2024-12-08 19:11:50|99663|99618|99663|99618|99663|99618|99663|99618|1
1733685120000|2024-12-08 19:12:00|99660|99615|99661|99616|99663|99618|99660|99615|5
1733685130000|2024-12-08 19:12:10|99659|99614|99659|99614|99659|99614|99659|99614|1
1733685140000|2024-12-08 19:12:20|99651|99606|99645|99600|99651|99606|99645|99600|3
1733685150000|2024-12-08 19:12:30|99648|99603|99645|99600|99649|99604|99645|99600|5
1733685160000|2024-12-08 19:12:40|99646|99601|99646|99601|99649|99604|99645|99600|6
1733685180000|2024-12-08 19:13:00|99643|99598|99624|99579|99643|99598|99624|99579|5
1733685190000|2024-12-08 19:13:10|99609|99564|99594|99549|99609|99564|99594|99549|2
1733685200000|2024-12-08 19:13:20|99588|99543|99588|99543|99588|99543|99588|99543|1
1733685210000|2024-12-08 19:13:30|99589|99544|99588|99543|99589|99544|99588|99543|2
1733685220000|2024-12-08 19:13:40|99589|99544|99588|99543|99589|99544|99588|99543|4
1733685230000|2024-12-08 19:13:50|99589|99544|99588|99543|99589|99544|99588|99543|2
1733685240000|2024-12-08 19:14:00|99589|99544|99588|99543|99589|99544|99588|99543|4
1733685250000|2024-12-08 19:14:10|99589|99544|99591|99546|99595|99550|99588|99543|9
1733685260000|2024-12-08 19:14:20|99592|99547|99595|99550|99595|99550|99592|99547|3
1733685310000|2024-12-08 19:15:10|99598|99553|99603|99558|99603|99558|99598|99553|3
1733685320000|2024-12-08 19:15:20|99604|99559|99603|99558|99604|99559|99603|99558|8
1733685330000|2024-12-08 19:15:30|99601|99556|99595|99550|99601|99556|99595|99550|2
1733685350000|2024-12-08 19:15:50|99588|99543|99588|99543|99588|99543|99588|99543|1
1733685380000|2024-12-08 19:16:20|99591|99546|99595|99550|99595|99550|99591|99546|2
1733685390000|2024-12-08 19:16:30|99594|99549|99588|99543|99596|99551|99588|99543|9
1733685420000|2024-12-08 19:17:00|99583|99538|99582|99537|99583|99538|99582|99537|2
1733685440000|2024-12-08 19:17:20|99576|99531|99576|99531|99576|99531|99576|99531|1
1733685450000|2024-12-08 19:17:30|99570|99525|99570|99525|99570|99525|99570|99525|1
1733685470000|2024-12-08 19:17:50|99573|99528|99571|99526|99573|99528|99571|99526|3
1733685480000|2024-12-08 19:18:00|99570|99525|99570|99525|99570|99525|99570|99525|1
1733685490000|2024-12-08 19:18:10|99573|99528|99573|99528|99573|99528|99573|99528|1
1733685500000|2024-12-08 19:18:20|99578|99533|99576|99531|99578|99533|99576|99531|2
1733685510000|2024-12-08 19:18:30|99578|99533|99602|99557|99602|99557|99578|99533|11
1733685520000|2024-12-08 19:18:40|99601|99556|99601|99556|99601|99556|99597|99552|10
1733685530000|2024-12-08 19:18:50|99600|99555|99600|99555|99600|99555|99596|99551|8
1733685540000|2024-12-08 19:19:00|99601|99556|99601|99556|99601|99556|99601|99556|1
1733685550000|2024-12-08 19:19:10|99603|99558|99605|99560|99605|99560|99603|99558|5
1733685560000|2024-12-08 19:19:20|99606|99561|99609|99564|99609|99564|99605|99560|11
1733685570000|2024-12-08 19:19:30|99608|99563|99601|99556|99608|99563|99597|99552|13
1733685580000|2024-12-08 19:19:40|99600|99555|99584|99539|99600|99555|99584|99539|12
1733685590000|2024-12-08 19:19:50|99585|99540|99586|99541|99588|99543|99584|99539|10
1733685600000|2024-12-08 19:20:00|99585|99540|99600|99555|99600|99555|99585|99540|12
1733685610000|2024-12-08 19:20:10|99601|99556|99602|99557|99607|99562|99601|99556|10
1733685620000|2024-12-08 19:20:20|99600|99555|99607|99562|99608|99563|99594|99549|13
1733685630000|2024-12-08 19:20:30|99606|99561|99616|99571|99616|99571|99606|99561|16
1733685640000|2024-12-08 19:20:40|99615|99570|99617|99572|99617|99572|99615|99570|11
1733685650000|2024-12-08 19:20:50|99616|99571|99616|99571|99617|99572|99615|99570|7
1733685660000|2024-12-08 19:21:00|99617|99572|99608|99563|99617|99572|99607|99562|6
1733685670000|2024-12-08 19:21:10|99609|99564|99616|99571|99617|99572|99609|99564|14
1733685680000|2024-12-08 19:21:20|99617|99572|99612|99567|99621|99576|99608|99563|17
1733685690000|2024-12-08 19:21:30|99613|99568|99613|99568|99615|99570|99612|99567|10
1733685700000|2024-12-08 19:21:40|99609|99564|99623|99578|99624|99579|99609|99564|15
1733685710000|2024-12-08 19:21:50|99622|99577|99621|99576|99622|99577|99621|99576|6
1733685720000|2024-12-08 19:22:00|99620|99575|99620|99575|99622|99577|99620|99575|4
1733685730000|2024-12-08 19:22:10|99621|99576|99621|99576|99622|99577|99620|99575|7
1733685740000|2024-12-08 19:22:20|99620|99575|99615|99570|99620|99575|99614|99569|8
1733685750000|2024-12-08 19:22:30|99610|99565|99611|99566|99612|99567|99610|99565|3
1733685760000|2024-12-08 19:22:40|99610|99565|99611|99566|99611|99566|99610|99565|2
1733685770000|2024-12-08 19:22:50|99612|99567|99611|99566|99612|99567|99609|99564|11
1733685780000|2024-12-08 19:23:00|99610|99565|99608|99563|99611|99566|99607|99562|8
1733685790000|2024-12-08 19:23:10|99607|99562|99605|99560|99607|99562|99605|99560|3
1733685800000|2024-12-08 19:23:20|99604|99559|99603|99558|99604|99559|99602|99557|8
1733685810000|2024-12-08 19:23:30|99604|99559|99615|99570|99615|99570|99603|99558|4
1733685820000|2024-12-08 19:23:40|99613|99568|99606|99561|99614|99569|99606|99561|18
1733685830000|2024-12-08 19:23:50|99605|99560|99602|99557|99606|99561|99602|99557|7
1733685840000|2024-12-08 19:24:00|99599|99554|99593|99548|99599|99554|99593|99548|6
1733685850000|2024-12-08 19:24:10|99592|99547|99593|99548|99593|99548|99592|99547|2
1733685880000|2024-12-08 19:24:40|99598|99553|99612|99567|99612|99567|99598|99553|11
1733685890000|2024-12-08 19:24:50|99610|99565|99605|99560|99611|99566|99604|99559|12
1733685900000|2024-12-08 19:25:00|99600|99555|99602|99557|99604|99559|99600|99555|18
1733685910000|2024-12-08 19:25:10|99601|99556|99603|99558|99605|99560|99601|99556|9
1733685920000|2024-12-08 19:25:20|99604|99559|99591|99546|99604|99559|99591|99546|11
1733685930000|2024-12-08 19:25:30|99590|99545|99597|99552|99597|99552|99587|99542|7
1733685940000|2024-12-08 19:25:40|99598|99553|99598|99553|99598|99553|99598|99553|1
1733685960000|2024-12-08 19:26:00|99596|99551|99595|99550|99596|99551|99595|99550|2
1733685970000|2024-12-08 19:26:10|99594|99549|99595|99550|99595|99550|99594|99549|2
1733685980000|2024-12-08 19:26:20|99593|99548|99589|99544|99593|99548|99589|99544|5
1733685990000|2024-12-08 19:26:30|99588|99543|99584|99539|99590|99545|99581|99536|9
1733686000000|2024-12-08 19:26:40|99583|99538|99584|99539|99584|99539|99583|99538|2
1733686010000|2024-12-08 19:26:50|99585|99540|99592|99547|99598|99553|99585|99540|8
1733686020000|2024-12-08 19:27:00|99591|99546|99592|99547|99592|99547|99591|99546|2
1733686030000|2024-12-08 19:27:10|99591|99546|99592|99547|99592|99547|99591|99546|2
1733686050000|2024-12-08 19:27:30|99598|99553|99603|99558|99605|99560|99598|99553|7
1733686060000|2024-12-08 19:27:40|99604|99559|99602|99557|99604|99559|99601|99556|7
1733686070000|2024-12-08 19:27:50|99601|99556|99583|99538|99601|99556|99583|99538|18
1733686080000|2024-12-08 19:28:00|99585|99540|99584|99539|99585|99540|99584|99539|2
1733686090000|2024-12-08 19:28:10|99583|99538|99586|99541|99588|99543|99580|99535|10
1733686100000|2024-12-08 19:28:20|99585|99540|99584|99539|99585|99540|99584|99539|2
1733686110000|2024-12-08 19:28:30|99583|99538|99582|99537|99583|99538|99582|99537|2
1733686150000|2024-12-08 19:29:10|99583|99538|99591|99546|99591|99546|99583|99538|2
1733686160000|2024-12-08 19:29:20|99590|99545|99591|99546|99592|99547|99590|99545|3
1733686180000|2024-12-08 19:29:40|99592|99547|99591|99546|99592|99547|99591|99546|2
1733686190000|2024-12-08 19:29:50|99593|99548|99592|99547|99593|99548|99591|99546|3
1733686200000|2024-12-08 19:30:00|99593|99548|99593|99548|99593|99548|99593|99548|1
1733686210000|2024-12-08 19:30:10|99598|99553|99598|99553|99598|99553|99598|99553|1
1733686220000|2024-12-08 19:30:20|99602|99557|99603|99558|99603|99558|99601|99556|3
1733686230000|2024-12-08 19:30:30|99606|99561|99608|99563|99608|99563|99606|99561|3
1733686240000|2024-12-08 19:30:40|99609|99564|99609|99564|99610|99565|99609|99564|5
1733686250000|2024-12-08 19:30:50|99608|99563|99609|99564|99610|99565|99608|99563|8
1733686260000|2024-12-08 19:31:00|99608|99563|99610|99565|99612|99567|99608|99563|11
1733686270000|2024-12-08 19:31:10|99611|99566|99620|99575|99620|99575|99611|99566|7
1733686280000|2024-12-08 19:31:20|99619|99574|99619|99574|99620|99575|99619|99574|3
1733686290000|2024-12-08 19:31:30|99620|99575|99625|99580|99630|99585|99619|99574|6
1733686300000|2024-12-08 19:31:40|99626|99581|99642|99597|99642|99597|99625|99580|10
1733686310000|2024-12-08 19:31:50|99641|99596|99647|99602|99647|99602|99640|99595|8
1733686320000|2024-12-08 19:32:00|99635|99590|99718|99673|99719|99674|99635|99590|22
1733686330000|2024-12-08 19:32:10|99720|99675|99718|99673|99720|99675|99718|99673|5
1733686340000|2024-12-08 19:32:20|99720|99675|99725|99680|99725|99680|99720|99675|4
1733686350000|2024-12-08 19:32:30|99726|99681|99720|99675|99726|99681|99709|99664|18
1733686360000|2024-12-08 19:32:40|99721|99676|99723|99678|99725|99680|99721|99676|8
1733686370000|2024-12-08 19:32:50|99725|99680|99740|99695|99740|99695|99724|99679|12
1733686380000|2024-12-08 19:33:00|99747|99702|99752|99707|99752|99707|99747|99702|6
1733686390000|2024-12-08 19:33:10|99753|99708|99752|99707|99754|99709|99752|99707|5
1733686400000|2024-12-08 19:33:20|99755|99710|99785|99740|99786|99741|99755|99710|19
1733686410000|2024-12-08 19:33:30|99784|99739|99783|99738|99784|99739|99773|99728|14
1733686420000|2024-12-08 19:33:40|99797|99752|99796|99751|99800|99755|99789|99744|10
1733686430000|2024-12-08 19:33:50|99790|99745|99791|99746|99792|99747|99787|99742|12
1733686440000|2024-12-08 19:34:00|99792|99747|99790|99745|99794|99749|99790|99745|7
1733686450000|2024-12-08 19:34:10|99791|99746|99790|99745|99795|99750|99787|99742|9
1733686460000|2024-12-08 19:34:20|99789|99744|99777|99732|99789|99744|99777|99732|6
1733686470000|2024-12-08 19:34:30|99776|99731|99767|99722|99776|99731|99765|99720|14
1733686480000|2024-12-08 19:34:40|99768|99723|99746|99701|99768|99723|99740|99695|18
1733686490000|2024-12-08 19:34:50|99743|99698|99777|99732|99777|99732|99742|99697|15
1733686500000|2024-12-08 19:35:00|99779|99734|99781|99736|99790|99745|99779|99734|28
1733686510000|2024-12-08 19:35:10|99776|99731|99772|99727|99776|99731|99768|99723|18
1733686520000|2024-12-08 19:35:20|99770|99725|99763|99718|99774|99729|99760|99715|20
1733686530000|2024-12-08 19:35:30|99760|99715|99761|99716|99763|99718|99755|99710|12
1733686540000|2024-12-08 19:35:40|99759|99714|99782|99737|99782|99737|99758|99713|10
1733686550000|2024-12-08 19:35:50|99774|99729|99770|99725|99774|99729|99769|99724|6
1733686560000|2024-12-08 19:36:00|99771|99726|99777|99732|99782|99737|99771|99726|14
1733686570000|2024-12-08 19:36:10|99778|99733|99785|99740|99786|99741|99778|99733|6
1733686580000|2024-12-08 19:36:20|99776|99731|99769|99724|99779|99734|99769|99724|22
1733686590000|2024-12-08 19:36:30|99770|99725|99761|99716|99770|99725|99761|99716|8
1733686600000|2024-12-08 19:36:40|99754|99709|99755|99710|99755|99710|99754|99709|2
1733686610000|2024-12-08 19:36:50|99756|99711|99757|99712|99757|99712|99755|99710|8
1733686620000|2024-12-08 19:37:00|99758|99713|99764|99719|99766|99721|99755|99710|11
1733686630000|2024-12-08 19:37:10|99762|99717|99765|99720|99766|99721|99762|99717|11
1733686640000|2024-12-08 19:37:20|99764|99719|99764|99719|99765|99720|99763|99718|5
1733686650000|2024-12-08 19:37:30|99765|99720|99767|99722|99767|99722|99764|99719|7
1733686660000|2024-12-08 19:37:40|99766|99721|99781|99736|99782|99737|99766|99721|16
1733686670000|2024-12-08 19:37:50|99782|99737|99782|99737|99783|99738|99781|99736|10
1733686680000|2024-12-08 19:38:00|99781|99736|99789|99744|99793|99748|99781|99736|13
1733686690000|2024-12-08 19:38:10|99791|99746|99814|99769|99816|99771|99791|99746|21
1733686700000|2024-12-08 19:38:20|99813|99768|99811|99766|99815|99770|99808|99763|12
1733686710000|2024-12-08 19:38:30|99812|99767|99814|99769|99815|99770|99810|99765|9
1733686720000|2024-12-08 19:38:40|99813|99768|99841|99796|99842|99797|99813|99768|21
1733686730000|2024-12-08 19:38:50|99842|99797|99842|99797|99843|99798|99841|99796|5
1733686740000|2024-12-08 19:39:00|99844|99799|99830|99785|99845|99800|99830|99785|7
1733686750000|2024-12-08 19:39:10|99829|99784|99822|99777|99829|99784|99821|99776|7
1733686760000|2024-12-08 19:39:20|99816|99771|99816|99771|99817|99772|99815|99770|5
1733686770000|2024-12-08 19:39:30|99823|99778|99840|99795|99841|99796|99823|99778|14
1733686780000|2024-12-08 19:39:40|99842|99797|99856|99811|99856|99811|99842|99797|19
1733686800000|2024-12-08 19:40:00|99855|99810|99879|99834|99879|99834|99855|99810|9
1733686810000|2024-12-08 19:40:10|99877|99832|99869|99824|99879|99834|99864|99819|15
1733686820000|2024-12-08 19:40:20|99870|99825|99870|99825|99870|99825|99867|99822|6
1733686830000|2024-12-08 19:40:30|99869|99824|99869|99824|99870|99825|99868|99823|8
1733686840000|2024-12-08 19:40:40|99867|99822|99865|99820|99868|99823|99865|99820|10
1733686850000|2024-12-08 19:40:50|99868|99823|99868|99823|99872|99827|99868|99823|10
1733686860000|2024-12-08 19:41:00|99869|99824|99869|99824|99870|99825|99868|99823|4
1733686870000|2024-12-08 19:41:10|99868|99823|99868|99823|99871|99826|99868|99823|5
1733686880000|2024-12-08 19:41:20|99867|99822|99865|99820|99867|99822|99865|99820|9
1733686890000|2024-12-08 19:41:30|99866|99821|99854|99809|99866|99821|99854|99809|9
1733686900000|2024-12-08 19:41:40|99855|99810|99844|99799|99856|99811|99840|99795|19
1733686910000|2024-12-08 19:41:50|99846|99801|99857|99812|99860|99815|99846|99801|11
1733686920000|2024-12-08 19:42:00|99859|99814|99863|99818|99864|99819|99859|99814|17
1733686930000|2024-12-08 19:42:10|99864|99819|99871|99826|99871|99826|99863|99818|5
1733686940000|2024-12-08 19:42:20|99870|99825|99879|99834|99882|99837|99870|99825|9
1733686950000|2024-12-08 19:42:30|99881|99836|99889|99844|99889|99844|99881|99836|3
1733686970000|2024-12-08 19:42:50|99890|99845|99914|99869|99914|99869|99890|99845|9
1733686980000|2024-12-08 19:43:00|99915|99870|99914|99869|99915|99870|99914|99869|2
1733687000000|2024-12-08 19:43:20|99926|99881|99934|99889|99935|99890|99926|99881|6
1733687010000|2024-12-08 19:43:30|99932|99887|99935|99890|99935|99890|99932|99887|2
1733687020000|2024-12-08 19:43:40|99938|99893|99938|99893|99938|99893|99938|99893|1
1733687040000|2024-12-08 19:44:00|99936|99891|99931|99886|99936|99891|99931|99886|3
1733687070000|2024-12-08 19:44:30|99934|99889|99931|99886|99936|99891|99930|99885|6
1733687080000|2024-12-08 19:44:40|99930|99885|99924|99879|99930|99885|99921|99876|4
1733687090000|2024-12-08 19:44:50|99923|99878|99914|99869|99925|99880|99914|99869|15
1733687100000|2024-12-08 19:45:00|99915|99870|99917|99872|99921|99876|99915|99870|13
1733687110000|2024-12-08 19:45:10|99918|99873|99932|99887|99933|99888|99916|99871|13
1733687120000|2024-12-08 19:45:20|99933|99888|99932|99887|99933|99888|99927|99882|8
1733687130000|2024-12-08 19:45:30|99931|99886|99935|99890|99939|99894|99931|99886|9
1733687140000|2024-12-08 19:45:40|99936|99891|99949|99904|99949|99904|99935|99890|10
1733687150000|2024-12-08 19:45:50|99950|99905|99950|99905|99950|99905|99949|99904|5
1733687160000|2024-12-08 19:46:00|99949|99904|99956|99911|99958|99913|99949|99904|9
1733687170000|2024-12-08 19:46:10|99955|99910|99955|99910|99958|99913|99953|99908|8
1733687180000|2024-12-08 19:46:20|99958|99913|99970|99925|99971|99926|99958|99913|7
1733687190000|2024-12-08 19:46:30|99969|99924|99962|99917|99969|99924|99962|99917|5
1733687200000|2024-12-08 19:46:40|99963|99918|99964|99919|99964|99919|99960|99915|17
1733687220000|2024-12-08 19:47:00|99966|99921|99970|99925|99970|99925|99966|99921|3
1733687230000|2024-12-08 19:47:10|99959|99914|99970|99925|99970|99925|99959|99914|9
1733687240000|2024-12-08 19:47:20|99969|99924|99966|99921|99969|99924|99963|99918|16
1733687250000|2024-12-08 19:47:30|99965|99920|99966|99921|99967|99922|99965|99920|8
1733687260000|2024-12-08 19:47:40|99965|99920|99964|99919|99968|99923|99964|99919|9
1733687270000|2024-12-08 19:47:50|99954|99909|99958|99913|99960|99915|99954|99909|6
1733687280000|2024-12-08 19:48:00|99959|99914|99959|99914|99959|99914|99959|99914|1
1733687300000|2024-12-08 19:48:20|99952|99907|99947|99902|99952|99907|99943|99898|13
1733687310000|2024-12-08 19:48:30|99945|99900|99945|99900|99946|99901|99944|99899|4
1733687320000|2024-12-08 19:48:40|99946|99901|99936|99891|99946|99901|99936|99891|14
1733687330000|2024-12-08 19:48:50|99937|99892|99941|99896|99941|99896|99934|99889|12
1733687340000|2024-12-08 19:49:00|99940|99895|99943|99898|99943|99898|99940|99895|5
1733687350000|2024-12-08 19:49:10|99944|99899|99942|99897|99944|99899|99941|99896|8
1733687360000|2024-12-08 19:49:20|99941|99896|99940|99895|99943|99898|99937|99892|11
1733687380000|2024-12-08 19:49:40|99932|99887|99933|99888|99933|99888|99932|99887|2
1733687390000|2024-12-08 19:49:50|99932|99887|99935|99890|99939|99894|99932|99887|17
1733687400000|2024-12-08 19:50:00|99934|99889|99933|99888|99936|99891|99932|99887|14
1733687410000|2024-12-08 19:50:10|99932|99887|99928|99883|99932|99887|99928|99883|6
1733687420000|2024-12-08 19:50:20|99926|99881|99903|99858|99926|99881|99902|99857|10
1733687430000|2024-12-08 19:50:30|99902|99857|99902|99857|99905|99860|99898|99853|15
1733687440000|2024-12-08 19:50:40|99903|99858|99905|99860|99905|99860|99903|99858|9
1733687450000|2024-12-08 19:50:50|99904|99859|99906|99861|99906|99861|99904|99859|5
1733687460000|2024-12-08 19:51:00|99909|99864|99915|99870|99915|99870|99906|99861|7
1733687490000|2024-12-08 19:51:30|99897|99852|99897|99852|99897|99852|99893|99848|3
1733687500000|2024-12-08 19:51:40|99898|99853|99896|99851|99899|99854|99895|99850|7
1733687510000|2024-12-08 19:51:50|99894|99849|99895|99850|99896|99851|99894|99849|4
1733687520000|2024-12-08 19:52:00|99896|99851|99897|99852|99897|99852|99895|99850|3
1733687530000|2024-12-08 19:52:10|99898|99853|99902|99857|99903|99858|99898|99853|9
1733687540000|2024-12-08 19:52:20|99901|99856|99905|99860|99906|99861|99899|99854|10
1733687550000|2024-12-08 19:52:30|99906|99861|99906|99861|99907|99862|99906|99861|3
1733687560000|2024-12-08 19:52:40|99908|99863|99902|99857|99908|99863|99897|99852|13
1733687570000|2024-12-08 19:52:50|99901|99856|99903|99858|99903|99858|99901|99856|4
1733687580000|2024-12-08 19:53:00|99901|99856|99907|99862|99908|99863|99901|99856|8
1733687590000|2024-12-08 19:53:10|99909|99864|99906|99861|99909|99864|99904|99859|5
1733687600000|2024-12-08 19:53:20|99905|99860|99901|99856|99905|99860|99899|99854|4
1733687620000|2024-12-08 19:53:40|99900|99855|99898|99853|99903|99858|99897|99852|7
1733687630000|2024-12-08 19:53:50|99897|99852|99906|99861|99907|99862|99897|99852|13
1733687640000|2024-12-08 19:54:00|99904|99859|99903|99858|99905|99860|99903|99858|4
1733687650000|2024-12-08 19:54:10|99905|99860|99901|99856|99905|99860|99900|99855|14
1733687660000|2024-12-08 19:54:20|99899|99854|99900|99855|99901|99856|99899|99854|3
1733687670000|2024-12-08 19:54:30|99897|99852|99892|99847|99897|99852|99891|99846|9
1733687680000|2024-12-08 19:54:40|99891|99846|99888|99843|99891|99846|99888|99843|3
1733687690000|2024-12-08 19:54:50|99887|99842|99888|99843|99890|99845|99887|99842|8
1733687700000|2024-12-08 19:55:00|99887|99842|99882|99837|99887|99842|99881|99836|5
1733687720000|2024-12-08 19:55:20|99885|99840|99885|99840|99886|99841|99880|99835|11
1733687730000|2024-12-08 19:55:30|99884|99839|99885|99840|99886|99841|99884|99839|3
1733687750000|2024-12-08 19:55:50|99886|99841|99896|99851|99897|99852|99886|99841|15
1733687760000|2024-12-08 19:56:00|99897|99852|99903|99858|99905|99860|99897|99852|18
1733687770000|2024-12-08 19:56:10|99902|99857|99904|99859|99904|99859|99902|99857|5
1733687780000|2024-12-08 19:56:20|99907|99862|99905|99860|99909|99864|99905|99860|4
1733687790000|2024-12-08 19:56:30|99906|99861|99909|99864|99909|99864|99904|99859|10
1733687800000|2024-12-08 19:56:40|99910|99865|99911|99866|99911|99866|99908|99863|6
1733687810000|2024-12-08 19:56:50|99912|99867|99920|99875|99920|99875|99912|99867|2
1733687820000|2024-12-08 19:57:00|99912|99867|99912|99867|99914|99869|99911|99866|10
1733687830000|2024-12-08 19:57:10|99914|99869|99917|99872|99919|99874|99914|99869|7
1733687840000|2024-12-08 19:57:20|99914|99869|99915|99870|99915|99870|99913|99868|7
1733687850000|2024-12-08 19:57:30|99917|99872|99924|99879|99924|99879|99917|99872|12
1733687860000|2024-12-08 19:57:40|99925|99880|99944|99899|99944|99899|99925|99880|23
1733687870000|2024-12-08 19:57:50|99943|99898|99968|99923|99968|99923|99941|99896|19
1733687880000|2024-12-08 19:58:00|99972|99927|99976|99931|99976|99931|99972|99927|10
1733687890000|2024-12-08 19:58:10|99974|99929|99976|99931|99976|99931|99970|99925|10
1733687900000|2024-12-08 19:58:20|99979|99934|100012|99967|100012|99967|99979|99934|6
1733687910000|2024-12-08 19:58:30|100018|99973|100032|99987|100032|99987|100018|99973|12
1733687920000|2024-12-08 19:58:40|100033|99988|100088|100043|100089|100044|100031|99986|22
1733687930000|2024-12-08 19:58:50|100087|100042|100095|100050|100095|100050|100071|100026|24
1733687940000|2024-12-08 19:59:00|100108|100063|100184|100139|100184|100139|100108|100063|7
1733687950000|2024-12-08 19:59:10|100183|100138|100171|100126|100188|100143|100171|100126|23
1733687960000|2024-12-08 19:59:20|100169|100124|100178|100133|100178|100133|100164|100119|22
1733687970000|2024-12-08 19:59:30|100179|100134|100176|100131|100183|100138|100174|100129|15
1733687980000|2024-12-08 19:59:40|100177|100132|100156|100111|100177|100132|100155|100110|17
1733687990000|2024-12-08 19:59:50|100154|100109|100154|100109|100154|100109|100139|100094|16
1733688000000|2024-12-08 20:00:00|100153|100108|100167|100122|100170|100125|100153|100108|20
1733688010000|2024-12-08 20:00:10|100168|100123|100168|100123|100182|100137|100160|100115|22
1733688020000|2024-12-08 20:00:20|100179|100134|100161|100116|100179|100134|100161|100116|21
1733688030000|2024-12-08 20:00:30|100159|100114|100151|100106|100161|100116|100148|100103|21
1733688040000|2024-12-08 20:00:40|100152|100107|100141|100096|100154|100109|100141|100096|19
1733688050000|2024-12-08 20:00:50|100140|100095|100142|100097|100143|100098|100140|100095|8
1733688060000|2024-12-08 20:01:00|100141|100096|100141|100096|100142|100097|100141|100096|5
1733688070000|2024-12-08 20:01:10|100140|100095|100108|100063|100140|100095|100105|100060|22
1733688080000|2024-12-08 20:01:20|100113|100068|100137|100092|100137|100092|100108|100063|14
1733688090000|2024-12-08 20:01:30|100139|100094|100165|100120|100165|100120|100139|100094|6
1733688110000|2024-12-08 20:01:50|100150|100105|100147|100102|100150|100105|100146|100101|10
1733688120000|2024-12-08 20:02:00|100149|100104|100162|100117|100177|100132|100149|100104|23
1733688130000|2024-12-08 20:02:10|100157|100112|100166|100121|100166|100121|100150|100105|18
1733688140000|2024-12-08 20:02:20|100164|100119|100140|100095|100164|100119|100139|100094|25
1733688150000|2024-12-08 20:02:30|100146|100101|100177|100132|100177|100132|100146|100101|27
1733688160000|2024-12-08 20:02:40|100176|100131|100173|100128|100177|100132|100169|100124|12
1733688170000|2024-12-08 20:02:50|100174|100129|100166|100121|100174|100129|100166|100121|12
1733688180000|2024-12-08 20:03:00|100164|100119|100141|100096|100164|100119|100141|100096|24
1733688190000|2024-12-08 20:03:10|100140|100095|100119|100074|100140|100095|100114|100069|9
1733688200000|2024-12-08 20:03:20|100113|100068|100122|100077|100131|100086|100113|100068|25
1733688210000|2024-12-08 20:03:30|100124|100079|100117|100072|100129|100084|100113|100068|20
1733688220000|2024-12-08 20:03:40|100114|100069|100113|100068|100114|100069|100110|100065|19
1733688230000|2024-12-08 20:03:50|100110|100065|100104|100059|100110|100065|100104|100059|5
1733688240000|2024-12-08 20:04:00|100105|100060|100106|100061|100107|100062|100102|100057|7
1733688260000|2024-12-08 20:04:20|100105|100060|100106|100061|100106|100061|100105|100060|2
1733688270000|2024-12-08 20:04:30|100104|100059|100099|100054|100105|100060|100099|100054|6
1733688280000|2024-12-08 20:04:40|100101|100056|100081|100036|100101|100056|100081|100036|14
1733688290000|2024-12-08 20:04:50|100080|100035|100086|100041|100088|100043|100079|100034|10
1733688300000|2024-12-08 20:05:00|100083|100038|100095|100050|100095|100050|100080|100035|13
1733688310000|2024-12-08 20:05:10|100090|100045|100099|100054|100100|100055|100088|100043|17
1733688320000|2024-12-08 20:05:20|100097|100052|100107|100062|100108|100063|100097|100052|13
1733688330000|2024-12-08 20:05:30|100106|100061|100114|100069|100114|100069|100105|100060|14
1733688340000|2024-12-08 20:05:40|100112|100067|100116|100071|100117|100072|100112|100067|14
1733688350000|2024-12-08 20:05:50|100115|100070|100111|100066|100116|100071|100109|100064|7
1733688360000|2024-12-08 20:06:00|100110|100065|100120|100075|100120|100075|100108|100063|12
1733688370000|2024-12-08 20:06:10|100118|100073|100138|100093|100144|100099|100118|100073|17
1733688380000|2024-12-08 20:06:20|100137|100092|100138|100093|100140|100095|100137|100092|8
1733688390000|2024-12-08 20:06:30|100136|100091|100133|100088|100137|100092|100117|100072|23
1733688400000|2024-12-08 20:06:40|100135|100090|100131|100086|100137|100092|100131|100086|14
1733688410000|2024-12-08 20:06:50|100123|100078|100133|100088|100134|100089|100123|100078|9
1733688420000|2024-12-08 20:07:00|100132|100087|100126|100081|100132|100087|100123|100078|18
1733688430000|2024-12-08 20:07:10|100125|100080|100124|100079|100127|100082|100121|100076|12
1733688440000|2024-12-08 20:07:20|100128|100083|100122|100077|100128|100083|100113|100068|9
1733688450000|2024-12-08 20:07:30|100125|100080|100129|100084|100129|100084|100125|100080|5
1733688460000|2024-12-08 20:07:40|100132|100087|100130|100085|100137|100092|100129|100084|6
1733688470000|2024-12-08 20:07:50|100131|100086|100111|100066|100131|100086|100111|100066|13
1733688480000|2024-12-08 20:08:00|100115|100070|100127|100082|100129|100084|100115|100070|17
1733688490000|2024-12-08 20:08:10|100130|100085|100136|100091|100138|100093|100121|100076|18
1733688500000|2024-12-08 20:08:20|100137|100092|100130|100085|100139|100094|100130|100085|16
1733688510000|2024-12-08 20:08:30|100127|100082|100125|100080|100129|100084|100125|100080|13
1733688520000|2024-12-08 20:08:40|100126|100081|100140|100095|100140|100095|100126|100081|6
1733688530000|2024-12-08 20:08:50|100137|100092|100132|100087|100137|100092|100131|100086|9
1733688550000|2024-12-08 20:09:10|100139|100094|100137|100092|100139|100094|100136|100091|5
1733688560000|2024-12-08 20:09:20|100138|100093|100127|100082|100139|100094|100127|100082|4
1733688570000|2024-12-08 20:09:30|100132|100087|100130|100085|100133|100088|100130|100085|10
1733688580000|2024-12-08 20:09:40|100131|100086|100139|100094|100139|100094|100131|100086|5
1733688590000|2024-12-08 20:09:50|100151|100106|100148|100103|100151|100106|100146|100101|6
1733688600000|2024-12-08 20:10:00|100150|100105|100146|100101|100154|100109|100146|100101|8
1733688610000|2024-12-08 20:10:10|100148|100103|100154|100109|100156|100111|100148|100103|7
1733688620000|2024-12-08 20:10:20|100153|100108|100149|100104|100153|100108|100149|100104|5
1733688630000|2024-12-08 20:10:30|100141|100096|100136|100091|100149|100104|100133|100088|9
1733688640000|2024-12-08 20:10:40|100137|100092|100138|100093|100138|100093|100136|100091|4
1733688660000|2024-12-08 20:11:00|100140|100095|100148|100103|100148|100103|100139|100094|9
1733688670000|2024-12-08 20:11:10|100146|100101|100147|100102|100147|100102|100145|100100|9
1733688680000|2024-12-08 20:11:20|100146|100101|100148|100103|100148|100103|100143|100098|11
1733688690000|2024-12-08 20:11:30|100151|100106|100146|100101|100151|100106|100146|100101|2
1733688700000|2024-12-08 20:11:40|100147|100102|100137|100092|100147|100102|100135|100090|9
1733688710000|2024-12-08 20:11:50|100138|100093|100136|100091|100138|100093|100136|100091|3
1733688720000|2024-12-08 20:12:00|100135|100090|100137|100092|100138|100093|100125|100080|12
1733688730000|2024-12-08 20:12:10|100136|100091|100145|100100|100145|100100|100136|100091|12
1733688740000|2024-12-08 20:12:20|100148|100103|100145|100100|100155|100110|100143|100098|10
1733688750000|2024-12-08 20:12:30|100146|100101|100146|100101|100146|100101|100146|100101|1
1733688760000|2024-12-08 20:12:40|100148|100103|100147|100102|100153|100108|100146|100101|15
1733688770000|2024-12-08 20:12:50|100148|100103|100147|100102|100148|100103|100147|100102|2
1733688780000|2024-12-08 20:13:00|100146|100101|100146|100101|100148|100103|100146|100101|4
1733688790000|2024-12-08 20:13:10|100138|100093|100133|100088|100138|100093|100128|100083|17
1733688800000|2024-12-08 20:13:20|100134|100089|100123|100078|100134|100089|100122|100077|6
1733688810000|2024-12-08 20:13:30|100125|100080|100130|100085|100134|100089|100125|100080|14
1733688820000|2024-12-08 20:13:40|100127|100082|100132|100087|100132|100087|100125|100080|8
1733688830000|2024-12-08 20:13:50|100128|100083|100122|100077|100129|100084|100122|100077|14
1733688840000|2024-12-08 20:14:00|100123|100078|100125|100080|100130|100085|100123|100078|15
1733688850000|2024-12-08 20:14:10|100126|100081|100128|100083|100128|100083|100126|100081|3
1733688860000|2024-12-08 20:14:20|100126|100081|100123|100078|100130|100085|100123|100078|9
1733688870000|2024-12-08 20:14:30|100122|100077|100120|100075|100122|100077|100120|100075|3
1733688880000|2024-12-08 20:14:40|100121|100076|100115|100070|100121|100076|100113|100068|10
1733688890000|2024-12-08 20:14:50|100114|100069|100109|100064|100115|100070|100107|100062|11
1733688900000|2024-12-08 20:15:00|100118|100073|100122|100077|100125|100080|100118|100073|7
1733688910000|2024-12-08 20:15:10|100125|100080|100118|100073|100127|100082|100118|100073|19
1733688920000|2024-12-08 20:15:20|100117|100072|100102|100057|100117|100072|100102|100057|13
1733688930000|2024-12-08 20:15:30|100107|100062|100106|100061|100107|100062|100106|100061|2
1733688940000|2024-12-08 20:15:40|100105|100060|100104|100059|100105|100060|100103|100058|5
1733688950000|2024-12-08 20:15:50|100103|100058|100105|100060|100107|100062|100103|100058|7
1733688960000|2024-12-08 20:16:00|100106|100061|100098|100053|100106|100061|100098|100053|7
1733688970000|2024-12-08 20:16:10|100097|100052|100039|99994|100097|100052|100039|99994|9
1733688980000|2024-12-08 20:16:20|100038|99993|100040|99995|100045|100000|100038|99993|11
1733688990000|2024-12-08 20:16:30|100038|99993|100042|99997|100044|99999|100030|99985|20
1733689000000|2024-12-08 20:16:40|100041|99996|100034|99989|100041|99996|100034|99989|10
1733689010000|2024-12-08 20:16:50|100033|99988|100022|99977|100033|99988|100022|99977|7
1733689020000|2024-12-08 20:17:00|100023|99978|100019|99974|100023|99978|100018|99973|7
1733689030000|2024-12-08 20:17:10|100018|99973|100020|99975|100020|99975|100009|99964|11
1733689040000|2024-12-08 20:17:20|100023|99978|100022|99977|100023|99978|100022|99977|2
1733689050000|2024-12-08 20:17:30|100023|99978|100023|99978|100023|99978|100019|99974|4
1733689060000|2024-12-08 20:17:40|100022|99977|100021|99976|100022|99977|100021|99976|2
1733689070000|2024-12-08 20:17:50|100023|99978|100016|99971|100023|99978|100016|99971|6
1733689080000|2024-12-08 20:18:00|100014|99969|100002|99957|100014|99969|100002|99957|7
1733689090000|2024-12-08 20:18:10|99998|99953|99995|99950|99999|99954|99991|99946|14
1733689100000|2024-12-08 20:18:20|99994|99949|99993|99948|99994|99949|99990|99945|7
1733689110000|2024-12-08 20:18:30|99992|99947|99992|99947|99993|99948|99990|99945|10
1733689120000|2024-12-08 20:18:40|99981|99936|100003|99958|100004|99959|99980|99935|12
1733689130000|2024-12-08 20:18:50|100002|99957|100003|99958|100003|99958|100002|99957|2
1733689140000|2024-12-08 20:19:00|100002|99957|100001|99956|100002|99957|100001|99956|2
1733689150000|2024-12-08 20:19:10|100000|99955|100002|99957|100002|99957|100000|99955|2
1733689160000|2024-12-08 20:19:20|100000|99955|100000|99955|100000|99955|100000|99955|1
1733689170000|2024-12-08 20:19:30|100005|99960|100007|99962|100007|99962|100005|99960|2
1733689180000|2024-12-08 20:19:40|100008|99963|100007|99962|100009|99964|100006|99961|5
1733689190000|2024-12-08 20:19:50|100006|99961|100005|99960|100008|99963|100005|99960|4
1733689200000|2024-12-08 20:20:00|100004|99959|100003|99958|100004|99959|100003|99958|2
1733689210000|2024-12-08 20:20:10|100005|99960|100007|99962|100009|99964|100005|99960|6
1733689220000|2024-12-08 20:20:20|100009|99964|100006|99961|100010|99965|100006|99961|7
1733689240000|2024-12-08 20:20:40|100007|99962|100009|99964|100009|99964|100007|99962|2
1733689250000|2024-12-08 20:20:50|100008|99963|100038|99993|100039|99994|100008|99963|16
1733689260000|2024-12-08 20:21:00|100035|99990|100039|99994|100040|99995|100035|99990|8
1733689280000|2024-12-08 20:21:20|100045|100000|100048|100003|100064|100019|100045|100000|20
1733689290000|2024-12-08 20:21:30|100047|100002|100038|99993|100047|100002|100033|99988|9
1733689300000|2024-12-08 20:21:40|100037|99992|100024|99979|100039|99994|100023|99978|13
1733689310000|2024-12-08 20:21:50|100023|99978|100042|99997|100043|99998|100023|99978|11
1733689320000|2024-12-08 20:22:00|100041|99996|100050|100005|100051|100006|100041|99996|20
1733689330000|2024-12-08 20:22:10|100048|100003|100043|99998|100057|100012|100042|99997|12
1733689340000|2024-12-08 20:22:20|100044|99999|100040|99995|100044|99999|100039|99994|3
1733689350000|2024-12-08 20:22:30|100041|99996|100032|99987|100042|99997|100032|99987|15
1733689360000|2024-12-08 20:22:40|100033|99988|100025|99980|100033|99988|100024|99979|10
1733689370000|2024-12-08 20:22:50|100031|99986|100029|99984|100031|99986|100029|99984|4
1733689380000|2024-12-08 20:23:00|100030|99985|100032|99987|100033|99988|100030|99985|4
1733689390000|2024-12-08 20:23:10|100033|99988|100039|99994|100040|99995|100032|99987|10
1733689400000|2024-12-08 20:23:20|100026|99981|100026|99981|100026|99981|100026|99981|1
1733689410000|2024-12-08 20:23:30|100024|99979|100023|99978|100026|99981|100013|99968|13
1733689420000|2024-12-08 20:23:40|100026|99981|100045|100000|100045|100000|100025|99980|12
1733689430000|2024-12-08 20:23:50|100044|99999|100018|99973|100045|100000|100017|99972|12
1733689440000|2024-12-08 20:24:00|100021|99976|100018|99973|100021|99976|100018|99973|2
1733689450000|2024-12-08 20:24:10|100019|99974|100027|99982|100028|99983|100016|99971|14
1733689460000|2024-12-08 20:24:20|100026|99981|100040|99995|100040|99995|100026|99981|3
1733689470000|2024-12-08 20:24:30|100043|99998|100044|99999|100045|100000|100042|99997|6
1733689480000|2024-12-08 20:24:40|100043|99998|100044|99999|100048|100003|100042|99997|10
1733689490000|2024-12-08 20:24:50|100043|99998|100044|99999|100044|99999|100043|99998|2
1733689500000|2024-12-08 20:25:00|100051|100006|100052|100007|100055|100010|100051|100006|10
1733689510000|2024-12-08 20:25:10|100048|100003|100042|99997|100048|100003|100041|99996|19
1733689520000|2024-12-08 20:25:20|100044|99999|100046|100001|100047|100002|100044|99999|8
1733689530000|2024-12-08 20:25:30|100045|100000|100046|100001|100048|100003|100045|100000|17
1733689540000|2024-12-08 20:25:40|100047|100002|100061|100016|100061|100016|100045|100000|15
1733689550000|2024-12-08 20:25:50|100058|100013|100065|100020|100065|100020|100057|100012|11
1733689560000|2024-12-08 20:26:00|100066|100021|100086|100041|100087|100042|100065|100020|13
1733689570000|2024-12-08 20:26:10|100087|100042|100092|100047|100094|100049|100087|100042|8
1733689580000|2024-12-08 20:26:20|100093|100048|100072|100027|100097|100052|100072|100027|18
1733689590000|2024-12-08 20:26:30|100071|100026|100064|100019|100072|100027|100057|100012|14
1733689600000|2024-12-08 20:26:40|100065|100020|100068|100023|100071|100026|100065|100020|12
1733689610000|2024-12-08 20:26:50|100070|100025|100064|100019|100072|100027|100063|100018|18
1733689620000|2024-12-08 20:27:00|100053|100008|100053|100008|100055|100010|100053|100008|6
1733689630000|2024-12-08 20:27:10|100054|100009|100059|100014|100060|100015|100054|100009|8
1733689640000|2024-12-08 20:27:20|100058|100013|100054|100009|100058|100013|100053|100008|9
1733689650000|2024-12-08 20:27:30|100055|100010|100054|100009|100055|100010|100053|100008|6
1733689660000|2024-12-08 20:27:40|100055|100010|100055|100010|100055|100010|100054|100009|7
1733689670000|2024-12-08 20:27:50|100056|100011|100072|100027|100076|100031|100056|100011|15
1733689680000|2024-12-08 20:28:00|100070|100025|100072|100027|100072|100027|100070|100025|6
1733689690000|2024-12-08 20:28:10|100074|100029|100074|100029|100074|100029|100074|100029|1
1733689700000|2024-12-08 20:28:20|100087|100042|100094|100049|100094|100049|100086|100041|5
1733689710000|2024-12-08 20:28:30|100106|100061|100084|100039|100109|100064|100084|100039|18
1733689720000|2024-12-08 20:28:40|100082|100037|100081|100036|100083|100038|100081|100036|3
1733689730000|2024-12-08 20:28:50|100080|100035|100074|100029|100080|100035|100072|100027|6
1733689740000|2024-12-08 20:29:00|100075|100030|100058|100013|100077|100032|100058|100013|11
1733689750000|2024-12-08 20:29:10|100059|100014|100068|100023|100069|100024|100059|100014|9
1733689760000|2024-12-08 20:29:20|100069|100024|100080|100035|100080|100035|100069|100024|9
1733689770000|2024-12-08 20:29:30|100079|100034|100069|100024|100080|100035|100068|100023|15
1733689780000|2024-12-08 20:29:40|100067|100022|100059|100014|100067|100022|100059|100014|7
1733689800000|2024-12-08 20:30:00|100062|100017|100063|100018|100063|100018|100062|100017|2
1733689810000|2024-12-08 20:30:10|100061|100016|100050|100005|100061|100016|100050|100005|8
1733689820000|2024-12-08 20:30:20|100051|100006|100057|100012|100059|100014|100044|99999|13
1733689830000|2024-12-08 20:30:30|100056|100011|100055|100010|100056|100011|100055|100010|4
1733689840000|2024-12-08 20:30:40|100056|100011|100046|100001|100057|100012|100046|100001|11
1733689850000|2024-12-08 20:30:50|100045|100000|100034|99989|100045|100000|100033|99988|11
1733689860000|2024-12-08 20:31:00|100033|99988|100031|99986|100033|99988|100019|99974|19
1733689870000|2024-12-08 20:31:10|100030|99985|99998|99953|100030|99985|99992|99947|13
1733689880000|2024-12-08 20:31:20|99997|99952|100003|99958|100003|99958|99997|99952|11
1733689890000|2024-12-08 20:31:30|100002|99957|100007|99962|100008|99963|100002|99957|14
1733689900000|2024-12-08 20:31:40|100006|99961|99996|99951|100006|99961|99993|99948|7
1733689910000|2024-12-08 20:31:50|99995|99950|99982|99937|99995|99950|99982|99937|16
1733689920000|2024-12-08 20:32:00|99981|99936|99978|99933|99987|99942|99978|99933|17
1733689930000|2024-12-08 20:32:10|99980|99935|99971|99926|99982|99937|99959|99914|17
1733689940000|2024-12-08 20:32:20|99968|99923|99972|99927|99972|99927|99968|99923|16
1733689950000|2024-12-08 20:32:30|99971|99926|99973|99928|99975|99930|99971|99926|7
1733689960000|2024-12-08 20:32:40|99972|99927|99966|99921|99973|99928|99966|99921|5
1733689970000|2024-12-08 20:32:50|99964|99919|99952|99907|99966|99921|99947|99902|10
1733689980000|2024-12-08 20:33:00|99945|99900|99945|99900|99945|99900|99945|99900|1
1733689990000|2024-12-08 20:33:10|99926|99881|99929|99884|99929|99884|99924|99879|17
1733690000000|2024-12-08 20:33:20|99923|99878|99909|99864|99923|99878|99909|99864|4
1733690010000|2024-12-08 20:33:30|99912|99867|99925|99880|99930|99885|99912|99867|16
1733690020000|2024-12-08 20:33:40|99924|99879|99897|99852|99924|99879|99889|99844|9
1733690030000|2024-12-08 20:33:50|99894|99849|99900|99855|99900|99855|99893|99848|4
1733690040000|2024-12-08 20:34:00|99901|99856|99901|99856|99901|99856|99900|99855|3
1733690050000|2024-12-08 20:34:10|99905|99860|99913|99868|99913|99868|99905|99860|3
1733690060000|2024-12-08 20:34:20|99918|99873|99920|99875|99923|99878|99918|99873|7
1733690070000|2024-12-08 20:34:30|99919|99874|99918|99873|99919|99874|99918|99873|4
1733690080000|2024-12-08 20:34:40|99907|99862|99905|99860|99908|99863|99905|99860|7
1733690090000|2024-12-08 20:34:50|99904|99859|99903|99858|99906|99861|99902|99857|8
1733690100000|2024-12-08 20:35:00|99902|99857|99903|99858|99904|99859|99900|99855|6
1733690110000|2024-12-08 20:35:10|99902|99857|99907|99862|99907|99862|99902|99857|3
1733690120000|2024-12-08 20:35:20|99908|99863|99901|99856|99912|99867|99901|99856|10
1733690130000|2024-12-08 20:35:30|99904|99859|99900|99855|99904|99859|99899|99854|9
1733690140000|2024-12-08 20:35:40|99902|99857|99906|99861|99907|99862|99902|99857|5
1733690150000|2024-12-08 20:35:50|99909|99864|99917|99872|99917|99872|99909|99864|10
1733690160000|2024-12-08 20:36:00|99916|99871|99916|99871|99920|99875|99914|99869|11
1733690170000|2024-12-08 20:36:10|99917|99872|99922|99877|99922|99877|99916|99871|9
1733690180000|2024-12-08 20:36:20|99921|99876|99927|99882|99927|99882|99921|99876|8
1733690190000|2024-12-08 20:36:30|99929|99884|99930|99885|99930|99885|99929|99884|2
1733690200000|2024-12-08 20:36:40|99927|99882|99927|99882|99928|99883|99927|99882|3
1733690230000|2024-12-08 20:37:10|99929|99884|99927|99882|99929|99884|99925|99880|10
1733690240000|2024-12-08 20:37:20|99925|99880|99924|99879|99926|99881|99924|99879|4
1733690250000|2024-12-08 20:37:30|99925|99880|99925|99880|99925|99880|99925|99880|1
1733690260000|2024-12-08 20:37:40|99923|99878|99904|99859|99923|99878|99904|99859|11
1733690270000|2024-12-08 20:37:50|99905|99860|99905|99860|99906|99861|99905|99860|5
1733690280000|2024-12-08 20:38:00|99903|99858|99902|99857|99903|99858|99902|99857|2
1733690290000|2024-12-08 20:38:10|99907|99862|99916|99871|99919|99874|99907|99862|9
1733690310000|2024-12-08 20:38:30|99919|99874|99923|99878|99923|99878|99919|99874|9
1733690320000|2024-12-08 20:38:40|99924|99879|99929|99884|99929|99884|99923|99878|5
1733690330000|2024-12-08 20:38:50|99926|99881|99928|99883|99929|99884|99926|99881|8
1733690340000|2024-12-08 20:39:00|99931|99886|99944|99899|99944|99899|99931|99886|8
1733690350000|2024-12-08 20:39:10|99945|99900|99963|99918|99963|99918|99942|99897|15
1733690360000|2024-12-08 20:39:20|99966|99921|99971|99926|99971|99926|99964|99919|10
1733690370000|2024-12-08 20:39:30|99969|99924|99951|99906|99969|99924|99951|99906|8
1733690380000|2024-12-08 20:39:40|99952|99907|99959|99914|99959|99914|99952|99907|4
1733690390000|2024-12-08 20:39:50|99965|99920|99964|99919|99968|99923|99962|99917|10
1733690400000|2024-12-08 20:40:00|99961|99916|99958|99913|99964|99919|99956|99911|11
1733690410000|2024-12-08 20:40:10|99957|99912|99963|99918|99963|99918|99957|99912|11
1733690420000|2024-12-08 20:40:20|99962|99917|99963|99918|99968|99923|99962|99917|7
1733690430000|2024-12-08 20:40:30|99964|99919|99963|99918|99964|99919|99963|99918|2
1733690440000|2024-12-08 20:40:40|99964|99919|99962|99917|99969|99924|99961|99916|7
1733690450000|2024-12-08 20:40:50|99955|99910|99949|99904|99955|99910|99949|99904|7
1733690460000|2024-12-08 20:41:00|99946|99901|99958|99913|99958|99913|99945|99900|17
1733690480000|2024-12-08 20:41:20|99957|99912|99950|99905|99957|99912|99946|99901|7
1733690490000|2024-12-08 20:41:30|99949|99904|99955|99910|99955|99910|99948|99903|7
1733690500000|2024-12-08 20:41:40|99956|99911|99961|99916|99961|99916|99956|99911|3
1733690510000|2024-12-08 20:41:50|99962|99917|99966|99921|99967|99922|99962|99917|8
1733690520000|2024-12-08 20:42:00|99967|99922|99962|99917|99978|99933|99959|99914|20
1733690530000|2024-12-08 20:42:10|99961|99916|99963|99918|99964|99919|99961|99916|9
1733690540000|2024-12-08 20:42:20|99962|99917|99961|99916|99962|99917|99960|99915|5
1733690550000|2024-12-08 20:42:30|99962|99917|99959|99914|99963|99918|99957|99912|7
1733690560000|2024-12-08 20:42:40|99961|99916|99961|99916|99961|99916|99960|99915|3
1733690570000|2024-12-08 20:42:50|99962|99917|99962|99917|99962|99917|99962|99917|1
1733690580000|2024-12-08 20:43:00|99961|99916|99961|99916|99964|99919|99961|99916|4
1733690590000|2024-12-08 20:43:10|99958|99913|99957|99912|99962|99917|99954|99909|8
1733690600000|2024-12-08 20:43:20|99956|99911|99964|99919|99964|99919|99956|99911|4
1733690610000|2024-12-08 20:43:30|99965|99920|99985|99940|99985|99940|99964|99919|8
1733690620000|2024-12-08 20:43:40|99984|99939|99989|99944|99989|99944|99984|99939|13
1733690630000|2024-12-08 20:43:50|99988|99943|99978|99933|99992|99947|99978|99933|6
1733690640000|2024-12-08 20:44:00|99980|99935|99983|99938|99983|99938|99980|99935|3
1733690650000|2024-12-08 20:44:10|99985|99940|99980|99935|99985|99940|99980|99935|3
1733690660000|2024-12-08 20:44:20|99978|99933|99980|99935|99981|99936|99978|99933|5
1733690670000|2024-12-08 20:44:30|99979|99934|99980|99935|99980|99935|99979|99934|2
1733690680000|2024-12-08 20:44:40|99978|99933|99972|99927|99978|99933|99972|99927|9
1733690690000|2024-12-08 20:44:50|99973|99928|99972|99927|99973|99928|99971|99926|6
1733690700000|2024-12-08 20:45:00|99973|99928|99976|99931|99976|99931|99973|99928|10
1733690710000|2024-12-08 20:45:10|99978|99933|99992|99947|99994|99949|99978|99933|14
1733690720000|2024-12-08 20:45:20|99996|99951|99987|99942|99996|99951|99987|99942|10
1733690750000|2024-12-08 20:45:50|99981|99936|99981|99936|99982|99937|99980|99935|6
1733690760000|2024-12-08 20:46:00|99980|99935|99976|99931|99981|99936|99976|99931|8
1733690770000|2024-12-08 20:46:10|99975|99930|99954|99909|99975|99930|99954|99909|16
1733690780000|2024-12-08 20:46:20|99958|99913|99958|99913|99958|99913|99953|99908|5
1733690790000|2024-12-08 20:46:30|99965|99920|99979|99934|99979|99934|99963|99918|11
1733690800000|2024-12-08 20:46:40|99978|99933|99978|99933|99979|99934|99978|99933|3
1733690810000|2024-12-08 20:46:50|99981|99936|99977|99932|99982|99937|99977|99932|4
1733690820000|2024-12-08 20:47:00|99976|99931|99978|99933|99982|99937|99976|99931|7
1733690830000|2024-12-08 20:47:10|99977|99932|99958|99913|99977|99932|99956|99911|11
1733690840000|2024-12-08 20:47:20|99957|99912|99943|99898|99959|99914|99943|99898|9
1733690850000|2024-12-08 20:47:30|99944|99899|99944|99899|99945|99900|99943|99898|5
1733690860000|2024-12-08 20:47:40|99945|99900|99946|99901|99947|99902|99945|99900|6
1733690870000|2024-12-08 20:47:50|99949|99904|99954|99909|99955|99910|99949|99904|4
1733690880000|2024-12-08 20:48:00|99963|99918|99935|99890|99963|99918|99935|99890|10
1733690890000|2024-12-08 20:48:10|99936|99891|99925|99880|99936|99891|99925|99880|14
1733690900000|2024-12-08 20:48:20|99923|99878|99930|99885|99932|99887|99923|99878|8
1733690910000|2024-12-08 20:48:30|99931|99886|99932|99887|99932|99887|99927|99882|9
1733690920000|2024-12-08 20:48:40|99933|99888|99937|99892|99937|99892|99932|99887|7
1733690930000|2024-12-08 20:48:50|99936|99891|99930|99885|99937|99892|99930|99885|5
1733690940000|2024-12-08 20:49:00|99932|99887|99928|99883|99934|99889|99928|99883|6
1733690950000|2024-12-08 20:49:10|99927|99882|99932|99887|99936|99891|99927|99882|6
1733690960000|2024-12-08 20:49:20|99925|99880|99926|99881|99926|99881|99925|99880|2
1733690970000|2024-12-08 20:49:30|99936|99891|99939|99894|99942|99897|99936|99891|12
1733690980000|2024-12-08 20:49:40|99943|99898|99946|99901|99947|99902|99940|99895|17
1733690990000|2024-12-08 20:49:50|99947|99902|99948|99903|99950|99905|99946|99901|10
1733691000000|2024-12-08 20:50:00|99949|99904|99954|99909|99968|99923|99949|99904|24
1733691010000|2024-12-08 20:50:10|99953|99908|99958|99913|99958|99913|99952|99907|12
1733691020000|2024-12-08 20:50:20|99956|99911|99955|99910|99958|99913|99955|99910|8
1733691030000|2024-12-08 20:50:30|99956|99911|99945|99900|99956|99911|99944|99899|8
1733691040000|2024-12-08 20:50:40|99939|99894|99927|99882|99944|99899|99927|99882|18
1733691050000|2024-12-08 20:50:50|99925|99880|99927|99882|99928|99883|99925|99880|6
1733691060000|2024-12-08 20:51:00|99928|99883|99928|99883|99928|99883|99927|99882|5
1733691070000|2024-12-08 20:51:10|99927|99882|99920|99875|99929|99884|99920|99875|7
1733691080000|2024-12-08 20:51:20|99923|99878|99923|99878|99923|99878|99923|99878|1
1733691090000|2024-12-08 20:51:30|99924|99879|99923|99878|99924|99879|99923|99878|2
1733691100000|2024-12-08 20:51:40|99921|99876|99922|99877|99923|99878|99920|99875|10
1733691110000|2024-12-08 20:51:50|99920|99875|99923|99878|99923|99878|99918|99873|5
1733691120000|2024-12-08 20:52:00|99924|99879|99923|99878|99925|99880|99923|99878|3
1733691130000|2024-12-08 20:52:10|99930|99885|99935|99890|99938|99893|99929|99884|12
1733691140000|2024-12-08 20:52:20|99937|99892|99935|99890|99940|99895|99935|99890|10
1733691150000|2024-12-08 20:52:30|99936|99891|99937|99892|99937|99892|99936|99891|2
1733691160000|2024-12-08 20:52:40|99938|99893|99947|99902|99949|99904|99937|99892|11
1733691170000|2024-12-08 20:52:50|99944|99899|99942|99897|99948|99903|99938|99893|13
1733691180000|2024-12-08 20:53:00|99941|99896|99951|99906|99951|99906|99941|99896|10
1733691190000|2024-12-08 20:53:10|99953|99908|99949|99904|99953|99908|99949|99904|6
1733691200000|2024-12-08 20:53:20|99947|99902|99943|99898|99951|99906|99940|99895|20
1733691210000|2024-12-08 20:53:30|99941|99896|99943|99898|99944|99899|99941|99896|10
1733691220000|2024-12-08 20:53:40|99944|99899|99933|99888|99944|99899|99931|99886|8
1733691230000|2024-12-08 20:53:50|99934|99889|99932|99887|99936|99891|99932|99887|7
1733691240000|2024-12-08 20:54:00|99931|99886|99934|99889|99934|99889|99931|99886|6
1733691250000|2024-12-08 20:54:10|99932|99887|99936|99891|99936|99891|99930|99885|7
1733691260000|2024-12-08 20:54:20|99937|99892|99951|99906|99952|99907|99937|99892|16
1733691270000|2024-12-08 20:54:30|99954|99909|99954|99909|99955|99910|99948|99903|8
1733691280000|2024-12-08 20:54:40|99953|99908|99954|99909|99954|99909|99953|99908|2
1733691290000|2024-12-08 20:54:50|99955|99910|99961|99916|99961|99916|99955|99910|3
1733691300000|2024-12-08 20:55:00|99960|99915|99961|99916|99964|99919|99959|99914|8
1733691310000|2024-12-08 20:55:10|99960|99915|99955|99910|99960|99915|99953|99908|9
1733691320000|2024-12-08 20:55:20|99954|99909|99954|99909|99955|99910|99953|99908|8
1733691330000|2024-12-08 20:55:30|99952|99907|99949|99904|99952|99907|99946|99901|8
1733691340000|2024-12-08 20:55:40|99948|99903|99942|99897|99949|99904|99941|99896|8
1733691350000|2024-12-08 20:55:50|99941|99896|99938|99893|99941|99896|99938|99893|6
1733691360000|2024-12-08 20:56:00|99937|99892|99922|99877|99937|99892|99922|99877|13
1733691370000|2024-12-08 20:56:10|99924|99879|99923|99878|99939|99894|99923|99878|13
1733691380000|2024-12-08 20:56:20|99921|99876|99918|99873|99921|99876|99918|99873|3
1733691400000|2024-12-08 20:56:40|99915|99870|99916|99871|99918|99873|99915|99870|7
1733691410000|2024-12-08 20:56:50|99918|99873|99918|99873|99918|99873|99917|99872|3
1733691420000|2024-12-08 20:57:00|99923|99878|99929|99884|99933|99888|99919|99874|16
1733691430000|2024-12-08 20:57:10|99938|99893|99912|99867|99938|99893|99912|99867|15
1733691440000|2024-12-08 20:57:20|99921|99876|99924|99879|99930|99885|99920|99875|6
1733691450000|2024-12-08 20:57:30|99919|99874|99918|99873|99919|99874|99915|99870|7
1733691460000|2024-12-08 20:57:40|99927|99882|99920|99875|99929|99884|99919|99874|12
1733691470000|2024-12-08 20:57:50|99919|99874|99909|99864|99920|99875|99909|99864|9
1733691480000|2024-12-08 20:58:00|99911|99866|99911|99866|99911|99866|99910|99865|3
1733691490000|2024-12-08 20:58:10|99916|99871|99910|99865|99916|99871|99910|99865|5
1733691500000|2024-12-08 20:58:20|99918|99873|99917|99872|99918|99873|99917|99872|4
1733691510000|2024-12-08 20:58:30|99915|99870|99899|99854|99918|99873|99899|99854|12
1733691520000|2024-12-08 20:58:40|99898|99853|99899|99854|99900|99855|99898|99853|3
1733691530000|2024-12-08 20:58:50|99898|99853|99898|99853|99900|99855|99898|99853|4
1733691540000|2024-12-08 20:59:00|99899|99854|99899|99854|99900|99855|99899|99854|3
1733691580000|2024-12-08 20:59:40|99898|99853|99900|99855|99900|99855|99898|99853|5
1733691590000|2024-12-08 20:59:50|99899|99854|99899|99854|99899|99854|99899|99854|1
1733691600000|2024-12-08 21:00:00|99900|99855|99901|99856|99904|99859|99900|99855|5
1733691660000|2024-12-08 21:01:00|99907|99862|99911|99866|99912|99867|99906|99861|6
1733691670000|2024-12-08 21:01:10|99910|99865|99910|99865|99910|99865|99910|99865|1
1733691690000|2024-12-08 21:01:30|99923|99878|99931|99886|99932|99887|99920|99875|11
1733691700000|2024-12-08 21:01:40|99932|99887|99946|99901|99947|99902|99930|99885|11
1733691710000|2024-12-08 21:01:50|99947|99902|99915|99870|99948|99903|99913|99868|16
1733691720000|2024-12-08 21:02:00|99914|99869|99923|99878|99923|99878|99914|99869|8
1733691730000|2024-12-08 21:02:10|99924|99879|99923|99878|99924|99879|99923|99878|2
1733691740000|2024-12-08 21:02:20|99924|99879|99932|99887|99932|99887|99924|99879|4
1733691750000|2024-12-08 21:02:30|99934|99889|99936|99891|99936|99891|99933|99888|13
1733691760000|2024-12-08 21:02:40|99935|99890|99935|99890|99937|99892|99935|99890|7
1733691790000|2024-12-08 21:03:10|99936|99891|99935|99890|99937|99892|99935|99890|7
1733691810000|2024-12-08 21:03:30|99930|99885|99930|99885|99930|99885|99930|99885|1
1733691820000|2024-12-08 21:03:40|99919|99874|99919|99874|99919|99874|99914|99869|4
1733691830000|2024-12-08 21:03:50|99920|99875|99918|99873|99920|99875|99917|99872|4
1733691840000|2024-12-08 21:04:00|99919|99874|99914|99869|99919|99874|99914|99869|7
1733691850000|2024-12-08 21:04:10|99913|99868|99916|99871|99916|99871|99913|99868|4
1733691860000|2024-12-08 21:04:20|99914|99869|99931|99886|99931|99886|99914|99869|16
1733691870000|2024-12-08 21:04:30|99930|99885|99930|99885|99931|99886|99928|99883|10
1733691890000|2024-12-08 21:04:50|99929|99884|99931|99886|99931|99886|99929|99884|2
1733691900000|2024-12-08 21:05:00|99930|99885|99920|99875|99935|99890|99920|99875|10
1733691910000|2024-12-08 21:05:10|99919|99874|99920|99875|99920|99875|99919|99874|2
1733691920000|2024-12-08 21:05:20|99919|99874|99902|99857|99920|99875|99901|99856|17
1733691930000|2024-12-08 21:05:30|99903|99858|99904|99859|99908|99863|99903|99858|10
1733691960000|2024-12-08 21:06:00|99913|99868|99913|99868|99917|99872|99913|99868|10
1733691970000|2024-12-08 21:06:10|99908|99863|99900|99855|99909|99864|99900|99855|9
1733691980000|2024-12-08 21:06:20|99902|99857|99902|99857|99902|99857|99901|99856|3
1733691990000|2024-12-08 21:06:30|99901|99856|99901|99856|99902|99857|99899|99854|6
1733692000000|2024-12-08 21:06:40|99895|99850|99895|99850|99896|99851|99893|99848|10
1733692020000|2024-12-08 21:07:00|99894|99849|99893|99848|99894|99849|99893|99848|2
1733692030000|2024-12-08 21:07:10|99889|99844|99883|99838|99889|99844|99882|99837|4
1733692040000|2024-12-08 21:07:20|99882|99837|99874|99829|99883|99838|99874|99829|3
1733692050000|2024-12-08 21:07:30|99873|99828|99874|99829|99874|99829|99873|99828|4
1733692060000|2024-12-08 21:07:40|99873|99828|99874|99829|99874|99829|99873|99828|2
1733692070000|2024-12-08 21:07:50|99873|99828|99874|99829|99874|99829|99872|99827|4
1733692080000|2024-12-08 21:08:00|99873|99828|99877|99832|99879|99834|99871|99826|7
1733692090000|2024-12-08 21:08:10|99875|99830|99873|99828|99875|99830|99873|99828|3
1733692120000|2024-12-08 21:08:40|99867|99822|99867|99822|99867|99822|99867|99822|1
1733692130000|2024-12-08 21:08:50|99861|99816|99858|99813|99861|99816|99858|99813|2
1733692140000|2024-12-08 21:09:00|99859|99814|99859|99814|99864|99819|99858|99813|12
1733692170000|2024-12-08 21:09:30|99868|99823|99867|99822|99869|99824|99867|99822|7
1733692180000|2024-12-08 21:09:40|99868|99823|99868|99823|99868|99823|99868|99823|1
1733692210000|2024-12-08 21:10:10|99867|99822|99867|99822|99867|99822|99867|99822|1
1733692220000|2024-12-08 21:10:20|99879|99834|99883|99838|99884|99839|99879|99834|3
1733692230000|2024-12-08 21:10:30|99882|99837|99873|99828|99882|99837|99873|99828|8
1733692240000|2024-12-08 21:10:40|99872|99827|99870|99825|99872|99827|99869|99824|4
1733692250000|2024-12-08 21:10:50|99866|99821|99864|99819|99866|99821|99864|99819|3
1733692270000|2024-12-08 21:11:10|99861|99816|99855|99810|99861|99816|99855|99810|5
1733692290000|2024-12-08 21:11:30|99849|99804|99849|99804|99849|99804|99849|99804|1
1733692330000|2024-12-08 21:12:10|99827|99782|99827|99782|99827|99782|99827|99782|1
1733692360000|2024-12-08 21:12:40|99828|99783|99827|99782|99828|99783|99827|99782|2
1733692390000|2024-12-08 21:13:10|99826|99781|99826|99781|99826|99781|99826|99781|1
1733692400000|2024-12-08 21:13:20|99825|99780|99825|99780|99825|99780|99825|99780|1
1733692410000|2024-12-08 21:13:30|99814|99769|99814|99769|99814|99769|99814|99769|1
1733692420000|2024-12-08 21:13:40|99812|99767|99811|99766|99812|99767|99811|99766|2
1733692430000|2024-12-08 21:13:50|99805|99760|99805|99760|99806|99761|99805|99760|3
1733692450000|2024-12-08 21:14:10|99802|99757|99807|99762|99807|99762|99802|99757|9
1733692460000|2024-12-08 21:14:20|99808|99763|99808|99763|99808|99763|99807|99762|3
1733692470000|2024-12-08 21:14:30|99809|99764|99810|99765|99810|99765|99809|99764|4
1733692480000|2024-12-08 21:14:40|99809|99764|99808|99763|99809|99764|99806|99761|5
1733692490000|2024-12-08 21:14:50|99809|99764|99805|99760|99809|99764|99805|99760|5
1733692570000|2024-12-08 21:16:10|99810|99765|99810|99765|99811|99766|99808|99763|11
1733692580000|2024-12-08 21:16:20|99809|99764|99810|99765|99810|99765|99808|99763|3
1733692590000|2024-12-08 21:16:30|99811|99766|99810|99765|99811|99766|99810|99765|6
1733692600000|2024-12-08 21:16:40|99811|99766|99810|99765|99811|99766|99810|99765|2
1733692610000|2024-12-08 21:16:50|99811|99766|99812|99767|99813|99768|99810|99765|11
1733692620000|2024-12-08 21:17:00|99813|99768|99813|99768|99813|99768|99812|99767|5
1733692630000|2024-12-08 21:17:10|99812|99767|99812|99767|99813|99768|99812|99767|5
1733692640000|2024-12-08 21:17:20|99813|99768|99822|99777|99822|99777|99813|99768|3
1733692650000|2024-12-08 21:17:30|99826|99781|99827|99782|99827|99782|99825|99780|3
1733692660000|2024-12-08 21:17:40|99823|99778|99831|99786|99831|99786|99823|99778|6
1733692670000|2024-12-08 21:17:50|99830|99785|99839|99794|99842|99797|99830|99785|12
1733692680000|2024-12-08 21:18:00|99836|99791|99838|99793|99840|99795|99836|99791|13
1733692690000|2024-12-08 21:18:10|99839|99794|99839|99794|99839|99794|99836|99791|8
1733692700000|2024-12-08 21:18:20|99838|99793|99839|99794|99839|99794|99837|99792|4
1733692710000|2024-12-08 21:18:30|99851|99806|99864|99819|99866|99821|99851|99806|3
1733692720000|2024-12-08 21:18:40|99865|99820|99858|99813|99865|99820|99855|99810|10
1733692730000|2024-12-08 21:18:50|99859|99814|99858|99813|99859|99814|99857|99812|3
1733692740000|2024-12-08 21:19:00|99857|99812|99858|99813|99858|99813|99857|99812|2
1733692750000|2024-12-08 21:19:10|99859|99814|99866|99821|99866|99821|99859|99814|3
1733692760000|2024-12-08 21:19:20|99865|99820|99864|99819|99865|99820|99860|99815|9
1733692770000|2024-12-08 21:19:30|99862|99817|99867|99822|99868|99823|99859|99814|9
1733692780000|2024-12-08 21:19:40|99868|99823|99867|99822|99868|99823|99866|99821|6
1733692790000|2024-12-08 21:19:50|99866|99821|99866|99821|99867|99822|99864|99819|7
1733692800000|2024-12-08 21:20:00|99865|99820|99867|99822|99867|99822|99865|99820|6
1733692810000|2024-12-08 21:20:10|99868|99823|99867|99822|99881|99836|99867|99822|10
1733692820000|2024-12-08 21:20:20|99871|99826|99868|99823|99871|99826|99867|99822|13
1733692830000|2024-12-08 21:20:30|99870|99825|99870|99825|99870|99825|99870|99825|1
1733692840000|2024-12-08 21:20:40|99869|99824|99884|99839|99884|99839|99869|99824|3
1733692850000|2024-12-08 21:20:50|99892|99847|99896|99851|99896|99851|99892|99847|2
1733692860000|2024-12-08 21:21:00|99898|99853|99903|99858|99903|99858|99898|99853|3
1733692870000|2024-12-08 21:21:10|99902|99857|99906|99861|99907|99862|99901|99856|15
1733692880000|2024-12-08 21:21:20|99905|99860|99910|99865|99910|99865|99905|99860|4
1733692890000|2024-12-08 21:21:30|99915|99870|99944|99899|99945|99900|99915|99870|8
1733692900000|2024-12-08 21:21:40|99945|99900|99960|99915|99967|99922|99945|99900|8
1733692910000|2024-12-08 21:21:50|99958|99913|99960|99915|99969|99924|99943|99898|17
1733692920000|2024-12-08 21:22:00|99959|99914|99960|99915|99961|99916|99958|99913|7
1733692930000|2024-12-08 21:22:10|99958|99913|99943|99898|99958|99913|99942|99897|15
1733692940000|2024-12-08 21:22:20|99941|99896|99937|99892|99941|99896|99936|99891|7
1733692950000|2024-12-08 21:22:30|99939|99894|99940|99895|99941|99896|99939|99894|7
1733692960000|2024-12-08 21:22:40|99941|99896|99947|99902|99948|99903|99941|99896|8
1733692970000|2024-12-08 21:22:50|99945|99900|99944|99899|99946|99901|99942|99897|5
1733692980000|2024-12-08 21:23:00|99941|99896|99946|99901|99946|99901|99938|99893|14
1733692990000|2024-12-08 21:23:10|99947|99902|99950|99905|99950|99905|99947|99902|6
1733693000000|2024-12-08 21:23:20|99947|99902|99947|99902|99948|99903|99946|99901|7
1733693010000|2024-12-08 21:23:30|99948|99903|99938|99893|99948|99903|99937|99892|11
1733693020000|2024-12-08 21:23:40|99939|99894|99941|99896|99941|99896|99939|99894|5
1733693030000|2024-12-08 21:23:50|99950|99905|99951|99906|99951|99906|99949|99904|4
1733693040000|2024-12-08 21:24:00|99950|99905|99951|99906|99951|99906|99950|99905|2
1733693050000|2024-12-08 21:24:10|99956|99911|99960|99915|99960|99915|99956|99911|3
1733693060000|2024-12-08 21:24:20|99950|99905|99952|99907|99952|99907|99944|99899|17
1733693070000|2024-12-08 21:24:30|99951|99906|99961|99916|99963|99918|99950|99905|15
1733693080000|2024-12-08 21:24:40|99960|99915|99959|99914|99961|99916|99958|99913|6
1733693090000|2024-12-08 21:24:50|99958|99913|99956|99911|99958|99913|99954|99909|10
1733693100000|2024-12-08 21:25:00|99952|99907|99951|99906|99952|99907|99947|99902|10
1733693110000|2024-12-08 21:25:10|99952|99907|99960|99915|99960|99915|99952|99907|10
1733693120000|2024-12-08 21:25:20|99962|99917|100000|99955|100001|99956|99962|99917|10
1733693130000|2024-12-08 21:25:30|99999|99954|99999|99954|99999|99954|99999|99954|1
1733693140000|2024-12-08 21:25:40|100000|99955|99994|99949|100000|99955|99992|99947|11
1733693150000|2024-12-08 21:25:50|99995|99950|99993|99948|99995|99950|99993|99948|8
1733693160000|2024-12-08 21:26:00|99994|99949|99993|99948|99994|99949|99992|99947|8
1733693170000|2024-12-08 21:26:10|99992|99947|99994|99949|99995|99950|99991|99946|10
1733693180000|2024-12-08 21:26:20|99995|99950|99995|99950|99995|99950|99995|99950|1
1733693190000|2024-12-08 21:26:30|99997|99952|100004|99959|100004|99959|99996|99951|5
1733693200000|2024-12-08 21:26:40|100001|99956|99997|99952|100001|99956|99995|99950|6
1733693210000|2024-12-08 21:26:50|99998|99953|99998|99953|99998|99953|99998|99953|1
1733693220000|2024-12-08 21:27:00|99999|99954|99999|99954|99999|99954|99999|99954|1
1733693230000|2024-12-08 21:27:10|100002|99957|100002|99957|100002|99957|100002|99957|1
1733693240000|2024-12-08 21:27:20|100006|99961|100007|99962|100007|99962|100006|99961|2
1733693250000|2024-12-08 21:27:30|100009|99964|100009|99964|100009|99964|100009|99964|1
1733693260000|2024-12-08 21:27:40|100008|99963|100008|99963|100008|99963|100008|99963|1
1733693270000|2024-12-08 21:27:50|100006|99961|100009|99964|100012|99967|100006|99961|9
1733693280000|2024-12-08 21:28:00|100008|99963|100013|99968|100014|99969|99999|99954|8
1733693290000|2024-12-08 21:28:10|100012|99967|100011|99966|100012|99967|100009|99964|6
1733693300000|2024-12-08 21:28:20|100009|99964|100010|99965|100010|99965|100009|99964|2
1733693320000|2024-12-08 21:28:40|100011|99966|100011|99966|100011|99966|100011|99966|1
1733693340000|2024-12-08 21:29:00|100017|99972|100016|99971|100017|99972|100016|99971|2
1733693350000|2024-12-08 21:29:10|100018|99973|100022|99977|100022|99977|100018|99973|5
1733693360000|2024-12-08 21:29:20|100029|99984|100029|99984|100029|99984|100029|99984|1
1733693370000|2024-12-08 21:29:30|100030|99985|100030|99985|100030|99985|100030|99985|1
1733693380000|2024-12-08 21:29:40|100033|99988|100035|99990|100035|99990|100033|99988|2
1733693390000|2024-12-08 21:29:50|100038|99993|100044|99999|100046|100001|100038|99993|5
1733693400000|2024-12-08 21:30:00|100041|99996|100041|99996|100041|99996|100034|99989|7
1733693420000|2024-12-08 21:30:20|100042|99997|100041|99996|100047|100002|100041|99996|8
1733693430000|2024-12-08 21:30:30|100040|99995|100056|100011|100056|100011|100040|99995|6
1733693440000|2024-12-08 21:30:40|100058|100013|100074|100029|100074|100029|100058|100013|6
1733693450000|2024-12-08 21:30:50|100078|100033|100088|100043|100091|100046|100076|100031|11
1733693460000|2024-12-08 21:31:00|100087|100042|100092|100047|100092|100047|100083|100038|5
1733693470000|2024-12-08 21:31:10|100094|100049|100082|100037|100094|100049|100082|100037|9
1733693480000|2024-12-08 21:31:20|100081|100036|100079|100034|100082|100037|100079|100034|11
1733693490000|2024-12-08 21:31:30|100078|100033|100076|100031|100079|100034|100075|100030|8
1733693500000|2024-12-08 21:31:40|100074|100029|100073|100028|100080|100035|100071|100026|12
1733693510000|2024-12-08 21:31:50|100071|100026|100070|100025|100072|100027|100063|100018|15
1733693520000|2024-12-08 21:32:00|100071|100026|100065|100020|100071|100026|100064|100019|6
1733693530000|2024-12-08 21:32:10|100060|100015|100062|100017|100063|100018|100059|100014|12
1733693540000|2024-12-08 21:32:20|100063|100018|100062|100017|100064|100019|100061|100016|11
1733693550000|2024-12-08 21:32:30|100061|100016|100062|100017|100063|100018|100061|100016|6
1733693560000|2024-12-08 21:32:40|100061|100016|100062|100017|100062|100017|100061|100016|2
1733693570000|2024-12-08 21:32:50|100061|100016|100056|100011|100061|100016|100055|100010|9
1733693580000|2024-12-08 21:33:00|100059|100014|100038|99993|100059|100014|100038|99993|5
1733693590000|2024-12-08 21:33:10|100040|99995|100056|100011|100056|100011|100038|99993|16
1733693600000|2024-12-08 21:33:20|100065|100020|100065|100020|100065|100020|100064|100019|3
1733693610000|2024-12-08 21:33:30|100064|100019|100061|100016|100064|100019|100060|100015|3
1733693620000|2024-12-08 21:33:40|100060|100015|100060|100015|100060|100015|100059|100014|3
1733693630000|2024-12-08 21:33:50|100061|100016|100061|100016|100061|100016|100061|100016|1
1733693640000|2024-12-08 21:34:00|100062|100017|100070|100025|100070|100025|100062|100017|3
1733693650000|2024-12-08 21:34:10|100074|100029|100079|100034|100079|100034|100074|100029|4
1733693660000|2024-12-08 21:34:20|100080|100035|100077|100032|100088|100043|100075|100030|9
1733693670000|2024-12-08 21:34:30|100076|100031|100077|100032|100077|100032|100076|100031|2
1733693680000|2024-12-08 21:34:40|100078|100033|100087|100042|100087|100042|100077|100032|9
1733693700000|2024-12-08 21:35:00|100086|100041|100099|100054|100099|100054|100081|100036|12
1733693710000|2024-12-08 21:35:10|100098|100053|100095|100050|100099|100054|100095|100050|12
1733693720000|2024-12-08 21:35:20|100096|100051|100094|100049|100096|100051|100091|100046|8
1733693730000|2024-12-08 21:35:30|100096|100051|100104|100059|100104|100059|100095|100050|5
1733693740000|2024-12-08 21:35:40|100105|100060|100108|100063|100108|100063|100105|100060|2
1733693750000|2024-12-08 21:35:50|100109|100064|100114|100069|100114|100069|100109|100064|2
1733693800000|2024-12-08 21:36:40|100126|100081|100128|100083|100128|100083|100126|100081|2
1733693810000|2024-12-08 21:36:50|100127|100082|100119|100074|100127|100082|100118|100073|5
1733693820000|2024-12-08 21:37:00|100118|100073|100111|100066|100118|100073|100109|100064|9
1733693830000|2024-12-08 21:37:10|100119|100074|100124|100079|100124|100079|100119|100074|6
1733693840000|2024-12-08 21:37:20|100127|100082|100127|100082|100127|100082|100127|100082|1
1733693860000|2024-12-08 21:37:40|100122|100077|100120|100075|100122|100077|100120|100075|2
1733693870000|2024-12-08 21:37:50|100122|100077|100121|100076|100122|100077|100120|100075|11
1733693880000|2024-12-08 21:38:00|100122|100077|100123|100078|100123|100078|100122|100077|2
1733693890000|2024-12-08 21:38:10|100122|100077|100111|100066|100122|100077|100111|100066|6
1733693910000|2024-12-08 21:38:30|100115|100070|100111|100066|100115|100070|100111|100066|2
1733693940000|2024-12-08 21:39:00|100109|100064|100109|100064|100109|100064|100109|100064|1
1733693960000|2024-12-08 21:39:20|100111|100066|100109|100064|100112|100067|100108|100063|9
1733693970000|2024-12-08 21:39:30|100108|100063|100109|100064|100109|100064|100108|100063|2
1733693990000|2024-12-08 21:39:50|100108|100063|100109|100064|100109|100064|100108|100063|2
1733694000000|2024-12-08 21:40:00|100112|100067|100112|100067|100112|100067|100111|100066|3
1733694010000|2024-12-08 21:40:10|100110|100065|100110|100065|100111|100066|100109|100064|5
1733694020000|2024-12-08 21:40:20|100111|100066|100103|100058|100111|100066|100103|100058|5
1733694030000|2024-12-08 21:40:30|100104|100059|100115|100070|100115|100070|100104|100059|11
1733694040000|2024-12-08 21:40:40|100118|100073|100118|100073|100118|100073|100118|100073|1
1733694060000|2024-12-08 21:41:00|100111|100066|100106|100061|100111|100066|100104|100059|10
1733694070000|2024-12-08 21:41:10|100105|100060|100108|100063|100109|100064|100105|100060|6
1733694080000|2024-12-08 21:41:20|100109|100064|100125|100080|100125|100080|100109|100064|7
1733694090000|2024-12-08 21:41:30|100124|100079|100106|100061|100124|100079|100104|100059|6
1733694100000|2024-12-08 21:41:40|100107|100062|100104|100059|100107|100062|100104|100059|5
1733694110000|2024-12-08 21:41:50|100102|100057|100103|100058|100103|100058|100102|100057|6
1733694130000|2024-12-08 21:42:10|100102|100057|100102|100057|100102|100057|100093|100048|13
1733694140000|2024-12-08 21:42:20|100100|100055|100104|100059|100104|100059|100100|100055|5
1733694160000|2024-12-08 21:42:40|100106|100061|100116|100071|100116|100071|100106|100061|5
1733694170000|2024-12-08 21:42:50|100114|100069|100114|100069|100114|100069|100114|100069|1
1733694180000|2024-12-08 21:43:00|100113|100068|100111|100066|100113|100068|100108|100063|9
1733694190000|2024-12-08 21:43:10|100110|100065|100098|100053|100110|100065|100098|100053|5
1733694200000|2024-12-08 21:43:20|100096|100051|100094|100049|100096|100051|100094|100049|2
1733694210000|2024-12-08 21:43:30|100093|100048|100086|100041|100093|100048|100084|100039|15
1733694220000|2024-12-08 21:43:40|100085|100040|100090|100045|100090|100045|100085|100040|5
1733694230000|2024-12-08 21:43:50|100089|100044|100080|100035|100090|100045|100080|100035|8
1733694240000|2024-12-08 21:44:00|100081|100036|100072|100027|100081|100036|100071|100026|9
1733694250000|2024-12-08 21:44:10|100071|100026|100072|100027|100072|100027|100071|100026|4
1733694260000|2024-12-08 21:44:20|100073|100028|100072|100027|100073|100028|100072|100027|2
1733694270000|2024-12-08 21:44:30|100071|100026|100072|100027|100073|100028|100071|100026|4
1733694280000|2024-12-08 21:44:40|100073|100028|100072|100027|100073|100028|100072|100027|2
1733694290000|2024-12-08 21:44:50|100073|100028|100073|100028|100073|100028|100073|100028|1
1733694300000|2024-12-08 21:45:00|100075|100030|100086|100041|100087|100042|100075|100030|11
1733694310000|2024-12-08 21:45:10|100085|100040|100079|100034|100085|100040|100076|100031|12
1733694320000|2024-12-08 21:45:20|100082|100037|100079|100034|100082|100037|100078|100033|7
1733694330000|2024-12-08 21:45:30|100076|100031|100067|100022|100078|100033|100067|100022|14
1733694340000|2024-12-08 21:45:40|100069|100024|100072|100027|100078|100033|100068|100023|12
1733694350000|2024-12-08 21:45:50|100076|100031|100058|100013|100076|100031|100058|100013|7
1733694360000|2024-12-08 21:46:00|100057|100012|100052|100007|100058|100013|100051|100006|12
1733694370000|2024-12-08 21:46:10|100051|100006|100051|100006|100052|100007|100051|100006|3
1733694380000|2024-12-08 21:46:20|100052|100007|100052|100007|100052|100007|100051|100006|7
1733694390000|2024-12-08 21:46:30|100051|100006|100031|99986|100052|100007|100031|99986|18
1733694400000|2024-12-08 21:46:40|100033|99988|100037|99992|100039|99994|100033|99988|13
1733694410000|2024-12-08 21:46:50|100038|99993|100058|100013|100059|100014|100038|99993|21
1733694420000|2024-12-08 21:47:00|100056|100011|100053|100008|100058|100013|100051|100006|11
1733694430000|2024-12-08 21:47:10|100052|100007|100064|100019|100066|100021|100052|100007|9
1733694440000|2024-12-08 21:47:20|100065|100020|100064|100019|100065|100020|100063|100018|4
1733694450000|2024-12-08 21:47:30|100066|100021|100092|100047|100093|100048|100065|100020|11
1733694460000|2024-12-08 21:47:40|100090|100045|100089|100044|100090|100045|100088|100043|3
1733694470000|2024-12-08 21:47:50|100087|100042|100085|100040|100087|100042|100085|100040|4
1733694480000|2024-12-08 21:48:00|100086|100041|100085|100040|100086|100041|100085|100040|6
1733694490000|2024-12-08 21:48:10|100086|100041|100085|100040|100087|100042|100085|100040|4
1733694500000|2024-12-08 21:48:20|100079|100034|100083|100038|100084|100039|100076|100031|10
1733694510000|2024-12-08 21:48:30|100084|100039|100088|100043|100088|100043|100080|100035|10
1733694520000|2024-12-08 21:48:40|100086|100041|100088|100043|100088|100043|100086|100041|2
1733694530000|2024-12-08 21:48:50|100085|100040|100079|100034|100085|100040|100079|100034|11
1733694540000|2024-12-08 21:49:00|100078|100033|100079|100034|100081|100036|100078|100033|10
1733694550000|2024-12-08 21:49:10|100078|100033|100078|100033|100078|100033|100078|100033|1
1733694570000|2024-12-08 21:49:30|100076|100031|100071|100026|100076|100031|100068|100023|8
1733694580000|2024-12-08 21:49:40|100072|100027|100078|100033|100078|100033|100071|100026|6
1733694590000|2024-12-08 21:49:50|100077|100032|100066|100021|100077|100032|100063|100018|18
1733694600000|2024-12-08 21:50:00|100065|100020|100066|100021|100066|100021|100064|100019|6
1733694610000|2024-12-08 21:50:10|100067|100022|100076|100031|100077|100032|100067|100022|3
1733694620000|2024-12-08 21:50:20|100078|100033|100071|100026|100078|100033|100071|100026|9
1733694630000|2024-12-08 21:50:30|100070|100025|100056|100011|100070|100025|100056|100011|10
1733694640000|2024-12-08 21:50:40|100057|100012|100059|100014|100060|100015|100056|100011|6
1733694650000|2024-12-08 21:50:50|100061|100016|100068|100023|100068|100023|100060|100015|7
1733694660000|2024-12-08 21:51:00|100070|100025|100047|100002|100075|100030|100047|100002|12
1733694670000|2024-12-08 21:51:10|100048|100003|100045|100000|100048|100003|100042|99997|11
1733694680000|2024-12-08 21:51:20|100043|99998|100035|99990|100043|99998|100035|99990|5
1733694690000|2024-12-08 21:51:30|100038|99993|100047|100002|100047|100002|100038|99993|7
1733694700000|2024-12-08 21:51:40|100046|100001|100047|100002|100048|100003|100046|100001|8
1733694710000|2024-12-08 21:51:50|100046|100001|100035|99990|100047|100002|100035|99990|7
1733694730000|2024-12-08 21:52:10|100039|99994|100043|99998|100045|100000|100038|99993|10
1733694740000|2024-12-08 21:52:20|100038|99993|100035|99990|100038|99993|100035|99990|3
1733694760000|2024-12-08 21:52:40|100023|99978|99989|99944|100023|99978|99989|99944|3
1733694770000|2024-12-08 21:52:50|99985|99940|99983|99938|99985|99940|99971|99926|21
1733694780000|2024-12-08 21:53:00|99984|99939|99995|99950|99995|99950|99984|99939|10
1733694790000|2024-12-08 21:53:10|99994|99949|99995|99950|99998|99953|99993|99948|7
1733694800000|2024-12-08 21:53:20|99994|99949|99995|99950|99995|99950|99994|99949|2
1733694810000|2024-12-08 21:53:30|99994|99949|99996|99951|99998|99953|99994|99949|12
1733694820000|2024-12-08 21:53:40|99995|99950|99996|99951|99996|99951|99995|99950|6
1733694830000|2024-12-08 21:53:50|99997|99952|99997|99952|99997|99952|99997|99952|1
1733694840000|2024-12-08 21:54:00|99998|99953|100015|99970|100015|99970|99998|99953|8
1733694850000|2024-12-08 21:54:10|100014|99969|100017|99972|100017|99972|100014|99969|3
1733694860000|2024-12-08 21:54:20|100015|99970|100023|99978|100025|99980|100015|99970|13
1733694870000|2024-12-08 21:54:30|100022|99977|100031|99986|100031|99986|100022|99977|3
1733694880000|2024-12-08 21:54:40|100036|99991|100039|99994|100039|99994|100036|99991|3
1733694890000|2024-12-08 21:54:50|100038|99993|100031|99986|100038|99993|100030|99985|4
1733694900000|2024-12-08 21:55:00|100032|99987|100028|99983|100033|99988|100028|99983|8
1733694910000|2024-12-08 21:55:10|100029|99984|100029|99984|100029|99984|100029|99984|1
1733694920000|2024-12-08 21:55:20|100028|99983|100029|99984|100029|99984|100028|99983|4
1733694940000|2024-12-08 21:55:40|100034|99989|100032|99987|100037|99992|100031|99986|10
1733694950000|2024-12-08 21:55:50|100025|99980|100023|99978|100026|99981|100023|99978|5
1733694960000|2024-12-08 21:56:00|100022|99977|100027|99982|100028|99983|100021|99976|10
1733694970000|2024-12-08 21:56:10|100026|99981|100023|99978|100026|99981|100023|99978|3
1733694980000|2024-12-08 21:56:20|100022|99977|100028|99983|100030|99985|100022|99977|3
1733694990000|2024-12-08 21:56:30|100030|99985|100029|99984|100030|99985|100028|99983|6
1733695000000|2024-12-08 21:56:40|100028|99983|100036|99991|100036|99991|100028|99983|5
1733695010000|2024-12-08 21:56:50|100035|99990|100029|99984|100038|99993|100026|99981|13
1733695020000|2024-12-08 21:57:00|100030|99985|100032|99987|100033|99988|100030|99985|7
1733695030000|2024-12-08 21:57:10|100033|99988|100032|99987|100038|99993|100032|99987|15
1733695040000|2024-12-08 21:57:20|100033|99988|100034|99989|100034|99989|100033|99988|2
1733695050000|2024-12-08 21:57:30|100039|99994|100048|100003|100048|100003|100039|99994|5
1733695060000|2024-12-08 21:57:40|100052|100007|100052|100007|100052|100007|100052|100007|1
1733695070000|2024-12-08 21:57:50|100047|100002|100049|100004|100049|100004|100042|99997|6
1733695080000|2024-12-08 21:58:00|100048|100003|100049|100004|100049|100004|100048|100003|2
1733695090000|2024-12-08 21:58:10|100048|100003|100048|100003|100049|100004|100048|100003|3
1733695100000|2024-12-08 21:58:20|100052|100007|100051|100006|100052|100007|100051|100006|2
1733695110000|2024-12-08 21:58:30|100048|100003|100050|100005|100050|100005|100047|100002|7
1733695120000|2024-12-08 21:58:40|100051|100006|100060|100015|100060|100015|100051|100006|4
1733695130000|2024-12-08 21:58:50|100062|100017|100062|100017|100062|100017|100062|100017|1
1733695140000|2024-12-08 21:59:00|100061|100016|100061|100016|100062|100017|100061|100016|3
1733695150000|2024-12-08 21:59:10|100065|100020|100073|100028|100074|100029|100065|100020|4
1733695170000|2024-12-08 21:59:30|100075|100030|100075|100030|100076|100031|100075|100030|3
1733695180000|2024-12-08 21:59:40|100074|100029|100073|100028|100074|100029|100072|100027|5
1733695190000|2024-12-08 21:59:50|100070|100025|100071|100026|100071|100026|100070|100025|2
1733695200000|2024-12-08 22:00:00|100070|100025|100068|100023|100070|100025|100066|100021|6
1733695210000|2024-12-08 22:00:10|100076|100031|100071|100026|100076|100031|100071|100026|2
1733695220000|2024-12-08 22:00:20|100069|100024|100077|100032|100077|100032|100069|100024|9
1733695240000|2024-12-08 22:00:40|100076|100031|100072|100027|100076|100031|100072|100027|5
1733695250000|2024-12-08 22:00:50|100073|100028|100056|100011|100073|100028|100055|100010|16
1733695260000|2024-12-08 22:01:00|100053|100008|100036|99991|100053|100008|100036|99991|13
1733695270000|2024-12-08 22:01:10|100031|99986|100029|99984|100031|99986|100029|99984|3
1733695280000|2024-12-08 22:01:20|100030|99985|100030|99985|100031|99986|100029|99984|5
1733695290000|2024-12-08 22:01:30|100028|99983|100027|99982|100028|99983|100027|99982|2
1733695300000|2024-12-08 22:01:40|100026|99981|100026|99981|100026|99981|100026|99981|1
1733695310000|2024-12-08 22:01:50|100035|99990|100047|100002|100047|100002|100035|99990|4
1733695320000|2024-12-08 22:02:00|100048|100003|100047|100002|100053|100008|100042|99997|5
1733695330000|2024-12-08 22:02:10|100048|100003|100064|100019|100065|100020|100048|100003|16
1733695340000|2024-12-08 22:02:20|100057|100012|100058|100013|100058|100013|100057|100012|2
1733695350000|2024-12-08 22:02:30|100057|100012|100049|100004|100057|100012|100049|100004|7
1733695360000|2024-12-08 22:02:40|100047|100002|100044|99999|100047|100002|100042|99997|9
1733695370000|2024-12-08 22:02:50|100031|99986|100026|99981|100031|99986|100025|99980|5
1733695390000|2024-12-08 22:03:10|100024|99979|100017|99972|100024|99979|100017|99972|7
1733695400000|2024-12-08 22:03:20|100016|99971|100018|99973|100019|99974|100014|99969|11
1733695410000|2024-12-08 22:03:30|100021|99976|100031|99986|100032|99987|100021|99976|15
1733695420000|2024-12-08 22:03:40|100033|99988|100040|99995|100043|99998|100033|99988|12
1733695430000|2024-12-08 22:03:50|100041|99996|100041|99996|100041|99996|100041|99996|1
1733695440000|2024-12-08 22:04:00|100040|99995|100042|99997|100043|99998|100040|99995|8
1733695450000|2024-12-08 22:04:10|100043|99998|100049|100004|100049|100004|100042|99997|7
1733695460000|2024-12-08 22:04:20|100048|100003|100043|99998|100048|100003|100042|99997|5
1733695470000|2024-12-08 22:04:30|100044|99999|100043|99998|100044|99999|100043|99998|2
1733695480000|2024-12-08 22:04:40|100044|99999|100045|100000|100046|100001|100044|99999|4
1733695490000|2024-12-08 22:04:50|100046|100001|100045|100000|100046|100001|100045|100000|2
1733695500000|2024-12-08 22:05:00|100043|99998|100036|99991|100045|100000|100035|99990|11
1733695510000|2024-12-08 22:05:10|100035|99990|100022|99977|100036|99991|100022|99977|13
1733695520000|2024-12-08 22:05:20|100020|99975|100011|99966|100028|99983|100011|99966|14
1733695530000|2024-12-08 22:05:30|100009|99964|100006|99961|100009|99964|100005|99960|9
1733695540000|2024-12-08 22:05:40|100007|99962|99995|99950|100007|99962|99995|99950|13
1733695550000|2024-12-08 22:05:50|99996|99951|99993|99948|99997|99952|99987|99942|17
1733695560000|2024-12-08 22:06:00|99992|99947|99983|99938|99992|99947|99983|99938|2
1733695570000|2024-12-08 22:06:10|99993|99948|99993|99948|99993|99948|99991|99946|6
1733695580000|2024-12-08 22:06:20|99998|99953|99994|99949|100000|99955|99994|99949|12
1733695590000|2024-12-08 22:06:30|99993|99948|99999|99954|100001|99956|99992|99947|10
1733695600000|2024-12-08 22:06:40|99998|99953|100002|99957|100002|99957|99998|99953|5
1733695610000|2024-12-08 22:06:50|100001|99956|100001|99956|100002|99957|100001|99956|3
1733695620000|2024-12-08 22:07:00|99999|99954|100000|99955|100001|99956|99999|99954|6
1733695630000|2024-12-08 22:07:10|99998|99953|99998|99953|99999|99954|99998|99953|3
1733695650000|2024-12-08 22:07:30|99999|99954|100017|99972|100017|99972|99999|99954|9
1733695660000|2024-12-08 22:07:40|100018|99973|100009|99964|100018|99973|100005|99960|10
1733695670000|2024-12-08 22:07:50|100008|99963|100056|100011|100056|100011|100008|99963|12
1733695680000|2024-12-08 22:08:00|100057|100012|100057|100012|100058|100013|100056|100011|8
1733695690000|2024-12-08 22:08:10|100056|100011|100063|100018|100065|100020|100056|100011|8
1733695740000|2024-12-08 22:09:00|100042|99997|100036|99991|100042|99997|100033|99988|12
1733695750000|2024-12-08 22:09:10|100037|99992|100035|99990|100041|99996|100030|99985|10
1733695760000|2024-12-08 22:09:20|100043|99998|100049|100004|100049|100004|100043|99998|7
1733695770000|2024-12-08 22:09:30|100050|100005|100062|100017|100062|100017|100050|100005|8
1733695780000|2024-12-08 22:09:40|100063|100018|100056|100011|100063|100018|100055|100010|6
1733695790000|2024-12-08 22:09:50|100054|100009|100109|100064|100109|100064|100054|100009|7
1733695800000|2024-12-08 22:10:00|100108|100063|100108|100063|100108|100063|100108|100063|1
1733695810000|2024-12-08 22:10:10|100112|100067|100121|100076|100121|100076|100112|100067|5
1733695820000|2024-12-08 22:10:20|100123|100078|100123|100078|100123|100078|100123|100078|1
1733695830000|2024-12-08 22:10:30|100120|100075|100120|100075|100120|100075|100120|100075|1
1733695840000|2024-12-08 22:10:40|100122|100077|100120|100075|100122|100077|100118|100073|5
1733695850000|2024-12-08 22:10:50|100123|100078|100122|100077|100123|100078|100122|100077|2
1733695860000|2024-12-08 22:11:00|100120|100075|100120|100075|100120|100075|100120|100075|1
1733695880000|2024-12-08 22:11:20|100118|100073|100111|100066|100118|100073|100111|100066|2
1733695910000|2024-12-08 22:11:50|100114|100069|100111|100066|100114|100069|100111|100066|8
1733695930000|2024-12-08 22:12:10|100110|100065|100110|100065|100110|100065|100110|100065|1
1733695960000|2024-12-08 22:12:40|100105|100060|100101|100056|100105|100060|100101|100056|5
1733695970000|2024-12-08 22:12:50|100103|100058|100102|100057|100103|100058|100102|100057|2
1733695980000|2024-12-08 22:13:00|100103|100058|100113|100068|100116|100071|100103|100058|3
1733696000000|2024-12-08 22:13:20|100112|100067|100113|100068|100114|100069|100112|100067|3
1733696010000|2024-12-08 22:13:30|100112|100067|100113|100068|100114|100069|100112|100067|3
1733696020000|2024-12-08 22:13:40|100112|100067|100111|100066|100112|100067|100111|100066|2
1733696040000|2024-12-08 22:14:00|100110|100065|100101|100056|100110|100065|100099|100054|10
1733696050000|2024-12-08 22:14:10|100100|100055|100095|100050|100100|100055|100094|100049|9
1733696060000|2024-12-08 22:14:20|100094|100049|100092|100047|100094|100049|100090|100045|7
1733696070000|2024-12-08 22:14:30|100091|100046|100091|100046|100092|100047|100090|100045|4
1733696080000|2024-12-08 22:14:40|100090|100045|100087|100042|100092|100047|100085|100040|9
1733696090000|2024-12-08 22:14:50|100088|100043|100088|100043|100088|100043|100088|100043|1
1733696100000|2024-12-08 22:15:00|100096|100051|100094|100049|100096|100051|100093|100048|5
1733696110000|2024-12-08 22:15:10|100101|100056|100105|100060|100107|100062|100100|100055|5
1733696120000|2024-12-08 22:15:20|100107|100062|100111|100066|100114|100069|100105|100060|7
1733696150000|2024-12-08 22:15:50|100114|100069|100114|100069|100114|100069|100114|100069|1
1733696160000|2024-12-08 22:16:00|100113|100068|100113|100068|100113|100068|100113|100068|1
1733696180000|2024-12-08 22:16:20|100117|100072|100116|100071|100117|100072|100116|100071|2
1733696220000|2024-12-08 22:17:00|100119|100074|100116|100071|100119|100074|100116|100071|2
1733696230000|2024-12-08 22:17:10|100119|100074|100116|100071|100119|100074|100116|100071|2
1733696250000|2024-12-08 22:17:30|100123|100078|100129|100084|100129|100084|100123|100078|3
1733696330000|2024-12-08 22:18:50|100130|100085|100129|100084|100130|100085|100129|100084|2
1733696340000|2024-12-08 22:19:00|100135|100090|100137|100092|100137|100092|100135|100090|2
1733696350000|2024-12-08 22:19:10|100139|100094|100137|100092|100139|100094|100137|100092|4
1733696360000|2024-12-08 22:19:20|100142|100097|100137|100092|100142|100097|100137|100092|2
1733696370000|2024-12-08 22:19:30|100139|100094|100139|100094|100139|100094|100139|100094|1
1733696380000|2024-12-08 22:19:40|100137|100092|100143|100098|100143|100098|100137|100092|7
1733696420000|2024-12-08 22:20:20|100142|100097|100142|100097|100142|100097|100141|100096|3
1733696430000|2024-12-08 22:20:30|100141|100096|100142|100097|100142|100097|100141|100096|2
1733696450000|2024-12-08 22:20:50|100135|100090|100132|100087|100135|100090|100132|100087|4
1733696460000|2024-12-08 22:21:00|100133|100088|100134|100089|100134|100089|100133|100088|2
1733696470000|2024-12-08 22:21:10|100130|100085|100123|100078|100130|100085|100123|100078|8
1733696480000|2024-12-08 22:21:20|100124|100079|100123|100078|100124|100079|100123|100078|2
1733696490000|2024-12-08 22:21:30|100121|100076|100119|100074|100121|100076|100119|100074|3
1733696500000|2024-12-08 22:21:40|100116|100071|100115|100070|100117|100072|100114|100069|7
1733696510000|2024-12-08 22:21:50|100114|100069|100112|100067|100114|100069|100112|100067|3
1733696520000|2024-12-08 22:22:00|100113|100068|100112|100067|100113|100068|100112|100067|2
1733696590000|2024-12-08 22:23:10|100111|100066|100113|100068|100113|100068|100111|100066|2
1733696620000|2024-12-08 22:23:40|100112|100067|100110|100065|100113|100068|100110|100065|8
1733696650000|2024-12-08 22:24:10|100109|100064|100109|100064|100109|100064|100109|100064|1
1733696660000|2024-12-08 22:24:20|100108|100063|100105|100060|100108|100063|100105|100060|6
1733696680000|2024-12-08 22:24:40|100104|100059|100094|100049|100104|100059|100094|100049|9
1733696690000|2024-12-08 22:24:50|100093|100048|100089|100044|100093|100048|100089|100044|9
1733696700000|2024-12-08 22:25:00|100087|100042|100082|100037|100087|100042|100080|100035|9
1733696710000|2024-12-08 22:25:10|100081|100036|100081|100036|100081|100036|100081|100036|1
1733696730000|2024-12-08 22:25:30|100079|100034|100075|100030|100079|100034|100075|100030|5
1733696760000|2024-12-08 22:26:00|100076|100031|100088|100043|100091|100046|100076|100031|3
1733696770000|2024-12-08 22:26:10|100087|100042|100087|100042|100087|100042|100087|100042|1
1733696790000|2024-12-08 22:26:30|100110|100065|100107|100062|100110|100065|100106|100061|4
1733696800000|2024-12-08 22:26:40|100110|100065|100110|100065|100110|100065|100110|100065|1
1733696810000|2024-12-08 22:26:50|100109|100064|100106|100061|100109|100064|100106|100061|4
1733696830000|2024-12-08 22:27:10|100105|100060|100105|100060|100105|100060|100105|100060|1
1733696860000|2024-12-08 22:27:40|100111|100066|100109|100064|100111|100066|100109|100064|11
1733696870000|2024-12-08 22:27:50|100111|100066|100108|100063|100111|100066|100108|100063|4
1733696880000|2024-12-08 22:28:00|100107|100062|100106|100061|100107|100062|100106|100061|2
1733696890000|2024-12-08 22:28:10|100105|100060|100101|100056|100105|100060|100101|100056|2
1733696940000|2024-12-08 22:29:00|100103|100058|100102|100057|100103|100058|100102|100057|2
1733697020000|2024-12-08 22:30:20|100103|100058|100103|100058|100103|100058|100103|100058|1
1733697070000|2024-12-08 22:31:10|100102|100057|100102|100057|100102|100057|100102|100057|1
1733697130000|2024-12-08 22:32:10|100101|100056|100097|100052|100101|100056|100097|100052|5
1733697140000|2024-12-08 22:32:20|100096|100051|100099|100054|100100|100055|100096|100051|3
1733697180000|2024-12-08 22:33:00|100098|100053|100098|100053|100098|100053|100098|100053|1
1733697230000|2024-12-08 22:33:50|100099|100054|100112|100067|100112|100067|100099|100054|4
1733697240000|2024-12-08 22:34:00|100111|100066|100116|100071|100116|100071|100110|100065|3
1733697250000|2024-12-08 22:34:10|100119|100074|100118|100073|100119|100074|100118|100073|2
1733697300000|2024-12-08 22:35:00|100123|100078|100122|100077|100123|100078|100121|100076|4
1733697310000|2024-12-08 22:35:10|100121|100076|100121|100076|100122|100077|100119|100074|5
1733697360000|2024-12-08 22:36:00|100120|100075|100100|100055|100120|100075|100099|100054|18
1733697370000|2024-12-08 22:36:10|100102|100057|100101|100056|100102|100057|100100|100055|6
1733697420000|2024-12-08 22:37:00|100099|100054|100092|100047|100099|100054|100089|100044|8
1733697440000|2024-12-08 22:37:20|100090|100045|100076|100031|100090|100045|100076|100031|12
1733697450000|2024-12-08 22:37:30|100074|100029|100044|99999|100074|100029|100044|99999|7
1733697460000|2024-12-08 22:37:40|100021|99976|100021|99976|100021|99976|100021|99976|1
1733697500000|2024-12-08 22:38:20|100022|99977|100057|100012|100057|100012|100022|99977|13
1733697510000|2024-12-08 22:38:30|100062|100017|100069|100024|100069|100024|100062|100017|5
1733697520000|2024-12-08 22:38:40|100091|100046|100106|100061|100106|100061|100091|100046|7
1733697530000|2024-12-08 22:38:50|100108|100063|100134|100089|100136|100091|100108|100063|7
1733697560000|2024-12-08 22:39:20|100130|100085|100123|100078|100130|100085|100123|100078|3
1733697570000|2024-12-08 22:39:30|100118|100073|100106|100061|100118|100073|100106|100061|9
1733697580000|2024-12-08 22:39:40|100105|100060|100106|100061|100107|100062|100104|100059|6
1733697590000|2024-12-08 22:39:50|100105|100060|100113|100068|100113|100068|100105|100060|3
1733697600000|2024-12-08 22:40:00|100116|100071|100089|100044|100116|100071|100089|100044|11
1733697610000|2024-12-08 22:40:10|100091|100046|100096|100051|100097|100052|100091|100046|5
1733697620000|2024-12-08 22:40:20|100095|100050|100095|100050|100095|100050|100095|100050|1
1733697630000|2024-12-08 22:40:30|100094|100049|100089|100044|100096|100051|100089|100044|7
1733697640000|2024-12-08 22:40:40|100087|100042|100082|100037|100087|100042|100081|100036|8
1733697650000|2024-12-08 22:40:50|100084|100039|100083|100038|100084|100039|100083|100038|2
1733697660000|2024-12-08 22:41:00|100082|100037|100082|100037|100082|100037|100082|100037|1
1733697670000|2024-12-08 22:41:10|100081|100036|100078|100033|100081|100036|100078|100033|5
1733697680000|2024-12-08 22:41:20|100080|100035|100079|100034|100080|100035|100079|100034|4
1733697690000|2024-12-08 22:41:30|100081|100036|100099|100054|100100|100055|100081|100036|12
1733697700000|2024-12-08 22:41:40|100101|100056|100102|100057|100103|100058|100099|100054|7
1733697710000|2024-12-08 22:41:50|100105|100060|100105|100060|100105|100060|100105|100060|1
1733697740000|2024-12-08 22:42:20|100104|100059|100100|100055|100104|100059|100100|100055|3
1733697750000|2024-12-08 22:42:30|100098|100053|100089|100044|100098|100053|100081|100036|10
1733697760000|2024-12-08 22:42:40|100088|100043|100112|100067|100115|100070|100088|100043|10
1733697910000|2024-12-08 22:45:10|100067|100022|100081|100036|100081|100036|100067|100022|14
1733697930000|2024-12-08 22:45:30|100079|100034|100079|100034|100081|100036|100070|100025|12
1733697940000|2024-12-08 22:45:40|100081|100036|100081|100036|100081|100036|100071|100026|4
1733697950000|2024-12-08 22:45:50|100079|100034|100079|100034|100081|100036|100071|100026|11
1733697960000|2024-12-08 22:46:00|100071|100026|100079|100034|100081|100036|100071|100026|18
1733697970000|2024-12-08 22:46:10|100081|100036|100079|100034|100081|100036|100071|100026|13
1733697980000|2024-12-08 22:46:20|100081|100036|100081|100036|100081|100036|100071|100026|15
1733698010000|2024-12-08 22:46:50|100082|100037|100082|100037|100082|100037|100082|100037|1
1733698110000|2024-12-08 22:48:30|100089|100044|100089|100044|100089|100044|100089|100044|1
1733698190000|2024-12-08 22:49:50|100087|100042|100087|100042|100089|100044|100074|100029|6
1733698200000|2024-12-08 22:50:00|100074|100029|100087|100042|100089|100044|100074|100029|8
1733698210000|2024-12-08 22:50:10|100089|100044|100087|100042|100089|100044|100074|100029|9
1733698220000|2024-12-08 22:50:20|100089|100044|100089|100044|100089|100044|100074|100029|4
1733698260000|2024-12-08 22:51:00|100087|100042|100089|100044|100089|100044|100078|100033|16
1733698270000|2024-12-08 22:51:10|100078|100033|100089|100044|100089|100044|100078|100033|20
1733698280000|2024-12-08 22:51:20|100087|100042|100087|100042|100089|100044|100078|100033|12
1733698290000|2024-12-08 22:51:30|100089|100044|100089|100044|100089|100044|100078|100033|8
1733698420000|2024-12-08 22:53:40|100087|100042|100090|100045|100090|100045|100085|100040|8
1733698460000|2024-12-08 22:54:20|100091|100046|100091|100046|100091|100046|100091|100046|1
1733698480000|2024-12-08 22:54:40|100092|100047|100092|100047|100092|100047|100092|100047|1
1733698500000|2024-12-08 22:55:00|100111|100066|100117|100072|100122|100077|100110|100065|11
1733698510000|2024-12-08 22:55:10|100108|100063|100122|100077|100122|100077|100108|100063|20
1733698520000|2024-12-08 22:55:20|100120|100075|100122|100077|100122|100077|100120|100075|16
1733698530000|2024-12-08 22:55:30|100126|100081|100126|100081|100126|100081|100126|100081|1
1733698540000|2024-12-08 22:55:40|100127|100082|100144|100099|100144|100099|100127|100082|4
1733698550000|2024-12-08 22:55:50|100143|100098|100141|100096|100143|100098|100141|100096|2
1733698560000|2024-12-08 22:56:00|100144|100099|100142|100097|100144|100099|100135|100090|22
1733698570000|2024-12-08 22:56:10|100151|100106|100175|100130|100175|100130|100149|100104|9
1733698580000|2024-12-08 22:56:20|100176|100131|100176|100131|100176|100131|100176|100131|1
1733698590000|2024-12-08 22:56:30|100186|100141|100219|100174|100219|100174|100186|100141|18
1733698600000|2024-12-08 22:56:40|100217|100172|100219|100174|100219|100174|100217|100172|2
1733698610000|2024-12-08 22:56:50|100220|100175|100240|100195|100240|100195|100220|100175|4
1733698620000|2024-12-08 22:57:00|100238|100193|100233|100188|100239|100194|100232|100187|16
1733698630000|2024-12-08 22:57:10|100232|100187|100232|100187|100233|100188|100232|100187|3
1733698660000|2024-12-08 22:57:40|100237|100192|100256|100211|100256|100211|100237|100192|17
1733698670000|2024-12-08 22:57:50|100257|100212|100298|100253|100298|100253|100256|100211|19
1733698680000|2024-12-08 22:58:00|100292|100247|100288|100243|100294|100249|100288|100243|13
1733698690000|2024-12-08 22:58:10|100286|100241|100286|100241|100286|100241|100286|100241|1
1733698700000|2024-12-08 22:58:20|100278|100233|100278|100233|100278|100233|100278|100233|1
1733698710000|2024-12-08 22:58:30|100303|100258|100303|100258|100303|100258|100303|100258|1
1733698720000|2024-12-08 22:58:40|100298|100253|100298|100253|100303|100258|100281|100236|11
1733698730000|2024-12-08 22:58:50|100303|100258|100303|100258|100303|100258|100281|100236|11
1733698740000|2024-12-08 22:59:00|100298|100253|100303|100258|100303|100258|100281|100236|21
1733698750000|2024-12-08 22:59:10|100298|100253|100303|100258|100303|100258|100281|100236|13
1733698760000|2024-12-08 22:59:20|100298|100253|100296|100251|100303|100258|100275|100230|4
1733698770000|2024-12-08 22:59:30|100275|100230|100303|100258|100303|100258|100275|100230|18
1733698780000|2024-12-08 22:59:40|100296|100251|100296|100251|100303|100258|100275|100230|11
1733698790000|2024-12-08 22:59:50|100303|100258|100275|100230|100303|100258|100275|100230|4
1733698800000|2024-12-08 23:00:00|100271|100226|100300|100255|100303|100258|100270|100225|10
1733698810000|2024-12-08 23:00:10|100299|100254|100303|100258|100303|100258|100298|100253|10
1733698820000|2024-12-08 23:00:20|100298|100253|100298|100253|100298|100253|100298|100253|1
1733698830000|2024-12-08 23:00:30|100299|100254|100299|100254|100303|100258|100270|100225|20
1733698840000|2024-12-08 23:00:40|100303|100258|100303|100258|100303|100258|100303|100258|1
1733698870000|2024-12-08 23:01:10|100248|100203|100228|100183|100264|100219|100228|100183|3
1733698880000|2024-12-08 23:01:20|100264|100219|100264|100219|100264|100219|100264|100219|1
1733698890000|2024-12-08 23:01:30|100229|100184|100195|100150|100229|100184|100184|100139|7
1733698900000|2024-12-08 23:01:40|100193|100148|100193|100148|100193|100148|100193|100148|1
1733698910000|2024-12-08 23:01:50|100195|100150|100188|100143|100228|100183|100188|100143|7
1733698920000|2024-12-08 23:02:00|100185|100140|100155|100110|100211|100166|100127|100082|13
1733698930000|2024-12-08 23:02:10|100161|100116|100161|100116|100161|100116|100136|100091|11
1733698940000|2024-12-08 23:02:20|100157|100112|100192|100147|100192|100147|100157|100112|7
1733698950000|2024-12-08 23:02:30|100187|100142|100204|100159|100204|100159|100177|100132|22
1733698960000|2024-12-08 23:02:40|100199|100154|100204|100159|100204|100159|100178|100133|15
1733698970000|2024-12-08 23:02:50|100199|100154|100204|100159|100204|100159|100199|100154|8
1733698990000|2024-12-08 23:03:10|100209|100164|100204|100159|100209|100164|100204|100159|2
1733699010000|2024-12-08 23:03:30|100175|100130|100204|100159|100204|100159|100175|100130|10
1733699020000|2024-12-08 23:03:40|100175|100130|100204|100159|100204|100159|100175|100130|18
1733699030000|2024-12-08 23:03:50|100197|100152|100204|100159|100204|100159|100167|100122|12
1733699040000|2024-12-08 23:04:00|100199|100154|100244|100199|100244|100199|100198|100153|12
1733699050000|2024-12-08 23:04:10|100242|100197|100244|100199|100244|100199|100217|100172|21
1733699060000|2024-12-08 23:04:20|100242|100197|100244|100199|100244|100199|100234|100189|10
1733699070000|2024-12-08 23:04:30|100242|100197|100244|100199|100244|100199|100242|100197|2
1733699080000|2024-12-08 23:04:40|100208|100163|100208|100163|100208|100163|100208|100163|1
1733699090000|2024-12-08 23:04:50|100197|100152|100173|100128|100213|100168|100170|100125|4
1733699100000|2024-12-08 23:05:00|100172|100127|100172|100127|100176|100131|100171|100126|4
1733699110000|2024-12-08 23:05:10|100216|100171|100219|100174|100219|100174|100153|100108|5
1733699120000|2024-12-08 23:05:20|100190|100145|100219|100174|100219|100174|100190|100145|10
1733699130000|2024-12-08 23:05:30|100215|100170|100219|100174|100219|100174|100215|100170|2
1733699140000|2024-12-08 23:05:40|100222|100177|100192|100147|100222|100177|100192|100147|7
1733699150000|2024-12-08 23:05:50|100222|100177|100222|100177|100222|100177|100222|100177|1
1733699160000|2024-12-08 23:06:00|100191|100146|100195|100150|100222|100177|100191|100146|6
1733699170000|2024-12-08 23:06:10|100222|100177|100222|100177|100222|100177|100215|100170|3
1733699190000|2024-12-08 23:06:30|100192|100147|100190|100145|100222|100177|100190|100145|4
1733699200000|2024-12-08 23:06:40|100179|100134|100174|100129|100179|100134|100174|100129|2
1733699210000|2024-12-08 23:06:50|100198|100153|100161|100116|100198|100153|100161|100116|2
1733699220000|2024-12-08 23:07:00|100183|100138|100183|100138|100183|100138|100183|100138|1
1733699230000|2024-12-08 23:07:10|100179|100134|100183|100138|100183|100138|100179|100134|4
1733699240000|2024-12-08 23:07:20|100180|100135|100212|100167|100212|100167|100172|100127|17
1733699250000|2024-12-08 23:07:30|100207|100162|100221|100176|100222|100177|100194|100149|17
1733699260000|2024-12-08 23:07:40|100222|100177|100226|100181|100226|100181|100221|100176|14
1733699270000|2024-12-08 23:07:50|100246|100201|100260|100215|100262|100217|100246|100201|5
1733699280000|2024-12-08 23:08:00|100261|100216|100259|100214|100262|100217|100258|100213|19
1733699290000|2024-12-08 23:08:10|100256|100211|100272|100227|100272|100227|100256|100211|6
1733699300000|2024-12-08 23:08:20|100271|100226|100301|100256|100301|100256|100265|100220|10
1733699310000|2024-12-08 23:08:30|100272|100227|100253|100208|100301|100256|100253|100208|16
1733699320000|2024-12-08 23:08:40|100250|100205|100253|100208|100253|100208|100250|100205|2
1733699330000|2024-12-08 23:08:50|100293|100248|100291|100246|100293|100248|100267|100222|18
1733699340000|2024-12-08 23:09:00|100300|100255|100301|100256|100301|100256|100286|100241|6
1733699350000|2024-12-08 23:09:10|100298|100253|100301|100256|100301|100256|100284|100239|15
1733699360000|2024-12-08 23:09:20|100297|100252|100301|100256|100302|100257|100280|100235|16
1733699370000|2024-12-08 23:09:30|100303|100258|100313|100268|100313|100268|100298|100253|21
1733699380000|2024-12-08 23:09:40|100297|100252|100313|100268|100313|100268|100294|100249|12
1733699390000|2024-12-08 23:09:50|100306|100261|100280|100235|100313|100268|100280|100235|21
1733699400000|2024-12-08 23:10:00|100313|100268|100313|100268|100313|100268|100313|100268|1
1733699420000|2024-12-08 23:10:20|100284|100239|100313|100268|100313|100268|100284|100239|7
1733699430000|2024-12-08 23:10:30|100310|100265|100313|100268|100313|100268|100303|100258|9
1733699450000|2024-12-08 23:10:50|100308|100263|100310|100265|100310|100265|100290|100245|5
1733699460000|2024-12-08 23:11:00|100311|100266|100313|100268|100313|100268|100307|100262|12
1733699470000|2024-12-08 23:11:10|100310|100265|100297|100252|100313|100268|100297|100252|9
1733699480000|2024-12-08 23:11:20|100310|100265|100283|100238|100313|100268|100283|100238|7
1733699490000|2024-12-08 23:11:30|100280|100235|100277|100232|100280|100235|100277|100232|2
1733699500000|2024-12-08 23:11:40|100298|100253|100288|100243|100298|100253|100288|100243|3
1733699510000|2024-12-08 23:11:50|100280|100235|100229|100184|100288|100243|100229|100184|4
1733699520000|2024-12-08 23:12:00|100224|100179|100224|100179|100224|100179|100224|100179|1
1733699530000|2024-12-08 23:12:10|100222|100177|100240|100195|100240|100195|100195|100150|6
1733699540000|2024-12-08 23:12:20|100234|100189|100268|100223|100268|100223|100205|100160|12
1733699550000|2024-12-08 23:12:30|100273|100228|100270|100225|100273|100228|100257|100212|20
1733699560000|2024-12-08 23:12:40|100256|100211|100272|100227|100273|100228|100256|100211|22
1733699570000|2024-12-08 23:12:50|100273|100228|100307|100262|100307|100262|100266|100221|13
1733699580000|2024-12-08 23:13:00|100277|100232|100305|100260|100307|100262|100277|100232|11
1733699590000|2024-12-08 23:13:10|100300|100255|100322|100277|100322|100277|100300|100255|17
1733699610000|2024-12-08 23:13:30|100326|100281|100354|100309|100356|100311|100326|100281|12
1733699620000|2024-12-08 23:13:40|100355|100310|100374|100329|100374|100329|100353|100308|14
1733699630000|2024-12-08 23:13:50|100375|100330|100390|100345|100394|100349|100372|100327|9
1733699640000|2024-12-08 23:14:00|100394|100349|100424|100379|100424|100379|100394|100349|18
1733699650000|2024-12-08 23:14:10|100423|100378|100428|100383|100428|100383|100423|100378|18
1733699660000|2024-12-08 23:14:20|100433|100388|100452|100407|100452|100407|100430|100385|11
1733699670000|2024-12-08 23:14:30|100456|100411|100502|100457|100502|100457|100455|100410|9
1733699680000|2024-12-08 23:14:40|100499|100454|100502|100457|100502|100457|100489|100444|4
1733699690000|2024-12-08 23:14:50|100499|100454|100502|100457|100502|100457|100477|100432|11
1733699700000|2024-12-08 23:15:00|100501|100456|100502|100457|100502|100457|100491|100446|21
1733699710000|2024-12-08 23:15:10|100501|100456|100494|100449|100505|100460|100494|100449|8
1733699720000|2024-12-08 23:15:20|100505|100460|100505|100460|100505|100460|100486|100441|13
1733699730000|2024-12-08 23:15:30|100501|100456|100481|100436|100505|100460|100461|100416|14
1733699740000|2024-12-08 23:15:40|100448|100403|100441|100396|100471|100426|100441|100396|4
1733699750000|2024-12-08 23:15:50|100443|100398|100470|100425|100470|100425|100443|100398|11
1733699760000|2024-12-08 23:16:00|100465|100420|100470|100425|100470|100425|100446|100401|15
1733699770000|2024-12-08 23:16:10|100466|100421|100427|100382|100470|100425|100397|100352|15
1733699780000|2024-12-08 23:16:20|100420|100375|100411|100366|100448|100403|100411|100366|3
1733699790000|2024-12-08 23:16:30|100448|100403|100410|100365|100448|100403|100403|100358|6
1733699810000|2024-12-08 23:16:50|100411|100366|100406|100361|100448|100403|100401|100356|6
1733699820000|2024-12-08 23:17:00|100411|100366|100413|100368|100413|100368|100411|100366|2
1733699830000|2024-12-08 23:17:10|100448|100403|100412|100367|100448|100403|100412|100367|2
1733699840000|2024-12-08 23:17:20|100401|100356|100403|100358|100403|100358|100398|100353|3
1733699850000|2024-12-08 23:17:30|100411|100366|100439|100394|100448|100403|100411|100366|14
1733699860000|2024-12-08 23:17:40|100434|100389|100439|100394|100439|100394|100392|100347|18
1733699870000|2024-12-08 23:17:50|100432|100387|100401|100356|100439|100394|100401|100356|6
1733699880000|2024-12-08 23:18:00|100397|100352|100392|100347|100397|100352|100392|100347|3
1733699890000|2024-12-08 23:18:10|100388|100343|100439|100394|100439|100394|100388|100343|7
1733699900000|2024-12-08 23:18:20|100435|100390|100439|100394|100439|100394|100434|100389|10
1733699910000|2024-12-08 23:18:30|100432|100387|100439|100394|100439|100394|100432|100387|8
1733699920000|2024-12-08 23:18:40|100434|100389|100456|100411|100456|100411|100420|100375|7
1733699940000|2024-12-08 23:19:00|100454|100409|100464|100419|100464|100419|100422|100377|14
1733699960000|2024-12-08 23:19:20|100430|100385|100464|100419|100464|100419|100430|100385|7
1733699970000|2024-12-08 23:19:30|100460|100415|100403|100358|100464|100419|100403|100358|7
1733699980000|2024-12-08 23:19:40|100399|100354|100463|100418|100464|100419|100395|100350|10
1733699990000|2024-12-08 23:19:50|100465|100420|100471|100426|100472|100427|100465|100420|19
1733700000000|2024-12-08 23:20:00|100472|100427|100509|100464|100510|100465|100471|100426|8
1733700010000|2024-12-08 23:20:10|100510|100465|100510|100465|100510|100465|100509|100464|3
1733700020000|2024-12-08 23:20:20|100508|100463|100521|100476|100521|100476|100505|100460|14
1733700030000|2024-12-08 23:20:30|100519|100474|100706|100661|100706|100661|100519|100474|14
1733700040000|2024-12-08 23:20:40|100702|100657|100666|100621|100709|100664|100666|100621|22
1733700050000|2024-12-08 23:20:50|100645|100600|100692|100647|100692|100647|100603|100558|11
1733700060000|2024-12-08 23:21:00|100673|100628|100707|100662|100707|100662|100673|100628|15
1733700070000|2024-12-08 23:21:10|100716|100671|100717|100672|100717|100672|100687|100642|9
1733700080000|2024-12-08 23:21:20|100718|100673|100721|100676|100721|100676|100707|100662|19
1733700090000|2024-12-08 23:21:30|100729|100684|100755|100710|100758|100713|100724|100679|13
1733700100000|2024-12-08 23:21:40|100782|100737|100782|100737|100782|100737|100776|100731|3
1733700110000|2024-12-08 23:21:50|100774|100729|100690|100645|100774|100729|100690|100645|8
1733700120000|2024-12-08 23:22:00|100675|100630|100679|100634|100713|100668|100656|100611|4
1733700130000|2024-12-08 23:22:10|100677|100632|100717|100672|100717|100672|100646|100601|7
1733700140000|2024-12-08 23:22:20|100679|100634|100679|100634|100679|100634|100679|100634|1
1733700150000|2024-12-08 23:22:30|100681|100636|100623|100578|100681|100636|100623|100578|5
1733700160000|2024-12-08 23:22:40|100606|100561|100594|100549|100671|100626|100594|100549|6
1733700170000|2024-12-08 23:22:50|100596|100551|100640|100595|100640|100595|100596|100551|5
1733700180000|2024-12-08 23:23:00|100673|100628|100663|100618|100684|100639|100647|100602|15
1733700190000|2024-12-08 23:23:10|100638|100593|100683|100638|100684|100639|100638|100593|27
1733700200000|2024-12-08 23:23:20|100687|100642|100692|100647|100692|100647|100686|100641|25
1733700210000|2024-12-08 23:23:30|100690|100645|100692|100647|100692|100647|100685|100640|8
1733700220000|2024-12-08 23:23:40|100689|100644|100664|100619|100692|100647|100664|100619|13
1733700230000|2024-12-08 23:23:50|100685|100640|100690|100645|100692|100647|100651|100606|17
1733700240000|2024-12-08 23:24:00|100692|100647|100713|100668|100713|100668|100685|100640|18
1733700250000|2024-12-08 23:24:10|100710|100665|100706|100661|100713|100668|100695|100650|14
1733700260000|2024-12-08 23:24:20|100713|100668|100665|100620|100713|100668|100665|100620|6
1733700270000|2024-12-08 23:24:30|100693|100648|100665|100620|100693|100648|100665|100620|7
1733700280000|2024-12-08 23:24:40|100676|100631|100676|100631|100676|100631|100676|100631|1
1733700290000|2024-12-08 23:24:50|100635|100590|100665|100620|100693|100648|100631|100586|16
1733700300000|2024-12-08 23:25:00|100686|100641|100693|100648|100693|100648|100637|100592|13
1733700310000|2024-12-08 23:25:10|100637|100592|100700|100655|100700|100655|100637|100592|10
1733700320000|2024-12-08 23:25:20|100675|100630|100662|100617|100700|100655|100662|100617|5
1733700330000|2024-12-08 23:25:30|100653|100608|100698|100653|100698|100653|100619|100574|16
1733700340000|2024-12-08 23:25:40|100666|100621|100698|100653|100698|100653|100650|100605|10
1733700350000|2024-12-08 23:25:50|100693|100648|100665|100620|100698|100653|100665|100620|3
1733700360000|2024-12-08 23:26:00|100660|100615|100656|100611|100660|100615|100648|100603|4
1733700370000|2024-12-08 23:26:10|100625|100580|100660|100615|100660|100615|100625|100580|7
1733700380000|2024-12-08 23:26:20|100661|100616|100611|100566|100661|100616|100611|100566|6
1733700400000|2024-12-08 23:26:40|100603|100558|100608|100563|100645|100600|100603|100558|3
1733700410000|2024-12-08 23:26:50|100612|100567|100622|100577|100651|100606|100582|100537|5
1733700420000|2024-12-08 23:27:00|100613|100568|100613|100568|100613|100568|100613|100568|1
1733700430000|2024-12-08 23:27:10|100642|100597|100564|100519|100642|100597|100558|100513|9
1733700440000|2024-12-08 23:27:20|100563|100518|100533|100488|100563|100518|100508|100463|17
1733700450000|2024-12-08 23:27:30|100552|100507|100555|100510|100558|100513|100510|100465|19
1733700460000|2024-12-08 23:27:40|100507|100462|100525|100480|100555|100510|100507|100462|15
1733700470000|2024-12-08 23:27:50|100502|100457|100555|100510|100555|100510|100502|100457|11
1733700480000|2024-12-08 23:28:00|100510|100465|100527|100482|100555|100510|100510|100465|6
1733700490000|2024-12-08 23:28:10|100528|100483|100529|100484|100530|100485|100528|100483|3
1733700500000|2024-12-08 23:28:20|100525|100480|100521|100476|100525|100480|100521|100476|3
1733700510000|2024-12-08 23:28:30|100516|100471|100498|100453|100527|100482|100498|100453|9
1733700520000|2024-12-08 23:28:40|100499|100454|100519|100474|100535|100490|100499|100454|6
1733700530000|2024-12-08 23:28:50|100493|100448|100493|100448|100493|100448|100493|100448|1
1733700540000|2024-12-08 23:29:00|100457|100412|100459|100414|100461|100416|100422|100377|18
1733700550000|2024-12-08 23:29:10|100453|100408|100459|100414|100459|100414|100453|100408|4
1733700560000|2024-12-08 23:29:20|100451|100406|100463|100418|100467|100422|100451|100406|20
1733700570000|2024-12-08 23:29:30|100465|100420|100512|100467|100512|100467|100463|100418|12
1733700580000|2024-12-08 23:29:40|100481|100436|100483|100438|100483|100438|100460|100415|8
1733700590000|2024-12-08 23:29:50|100460|100415|100439|100394|100483|100438|100437|100392|16
1733700600000|2024-12-08 23:30:00|100425|100380|100469|100424|100474|100429|100425|100380|23
1733700610000|2024-12-08 23:30:10|100487|100442|100484|100439|100488|100443|100461|100416|6
1733700620000|2024-12-08 23:30:20|100452|100407|100452|100407|100452|100407|100452|100407|1
1733700640000|2024-12-08 23:30:40|100443|100398|100439|100394|100467|100422|100439|100394|3
1733700660000|2024-12-08 23:31:00|100440|100395|100473|100428|100473|100428|100406|100361|11
1733700670000|2024-12-08 23:31:10|100466|100421|100473|100428|100473|100428|100454|100409|14
1733700680000|2024-12-08 23:31:20|100469|100424|100482|100437|100482|100437|100456|100411|19
1733700690000|2024-12-08 23:31:30|100479|100434|100423|100378|100482|100437|100423|100378|11
1733700700000|2024-12-08 23:31:40|100420|100375|100420|100375|100420|100375|100420|100375|1
1733700710000|2024-12-08 23:31:50|100411|100366|100411|100366|100411|100366|100411|100366|1
1733700740000|2024-12-08 23:32:20|100449|100404|100421|100376|100449|100404|100421|100376|3
1733700750000|2024-12-08 23:32:30|100420|100375|100420|100375|100420|100375|100420|100375|1
1733700760000|2024-12-08 23:32:40|100457|100412|100425|100380|100457|100412|100425|100380|3
1733700770000|2024-12-08 23:32:50|100453|100408|100453|100408|100453|100408|100453|100408|1
1733700790000|2024-12-08 23:33:10|100419|100374|100419|100374|100419|100374|100419|100374|1
1733700800000|2024-12-08 23:33:20|100449|100404|100419|100374|100449|100404|100417|100372|3
1733700820000|2024-12-08 23:33:40|100449|100404|100408|100363|100449|100404|100408|100363|2
1733700830000|2024-12-08 23:33:50|100412|100367|100421|100376|100449|100404|100385|100340|6
1733700840000|2024-12-08 23:34:00|100427|100382|100447|100402|100473|100428|100414|100369|6
1733700850000|2024-12-08 23:34:10|100473|100428|100458|100413|100473|100428|100458|100413|14
1733700860000|2024-12-08 23:34:20|100473|100428|100479|100434|100480|100435|100466|100421|15
1733700870000|2024-12-08 23:34:30|100480|100435|100483|100438|100483|100438|100472|100427|12
1733700880000|2024-12-08 23:34:40|100504|100459|100540|100495|100540|100495|100504|100459|12
1733700890000|2024-12-08 23:34:50|100546|100501|100562|100517|100567|100522|100538|100493|22
1733700900000|2024-12-08 23:35:00|100563|100518|100604|100559|100604|100559|100562|100517|12
1733700910000|2024-12-08 23:35:10|100600|100555|100597|100552|100604|100559|100558|100513|13
1733700920000|2024-12-08 23:35:20|100604|100559|100575|100530|100604|100559|100575|100530|16
1733700930000|2024-12-08 23:35:30|100573|100528|100573|100528|100573|100528|100573|100528|1
1733700940000|2024-12-08 23:35:40|100568|100523|100563|100518|100568|100523|100563|100518|4
1733700960000|2024-12-08 23:36:00|100571|100526|100543|100498|100571|100526|100543|100498|2
1733700970000|2024-12-08 23:36:10|100557|100512|100527|100482|100557|100512|100526|100481|4
1733700980000|2024-12-08 23:36:20|100562|100517|100530|100485|100562|100517|100530|100485|2
1733701050000|2024-12-08 23:37:30|100547|100502|100547|100502|100547|100502|100547|100502|1
1733701060000|2024-12-08 23:37:40|100534|100489|100522|100477|100534|100489|100522|100477|4
1733701070000|2024-12-08 23:37:50|100515|100470|100522|100477|100522|100477|100496|100451|14
1733701090000|2024-12-08 23:38:10|100492|100447|100492|100447|100492|100447|100492|100447|1
1733701100000|2024-12-08 23:38:20|100487|100442|100493|100448|100493|100448|100487|100442|2
1733701110000|2024-12-08 23:38:30|100515|100470|100522|100477|100522|100477|100497|100452|5
1733701120000|2024-12-08 23:38:40|100516|100471|100516|100471|100522|100477|100497|100452|5
1733701130000|2024-12-08 23:38:50|100522|100477|100516|100471|100522|100477|100478|100433|13
1733701140000|2024-12-08 23:39:00|100522|100477|100522|100477|100522|100477|100522|100477|1
1733701150000|2024-12-08 23:39:10|100509|100464|100509|100464|100509|100464|100502|100457|3
1733701160000|2024-12-08 23:39:20|100503|100458|100509|100464|100509|100464|100484|100439|6
1733701190000|2024-12-08 23:39:50|100482|100437|100485|100440|100509|100464|100467|100422|10
1733701200000|2024-12-08 23:40:00|100503|100458|100509|100464|100509|100464|100483|100438|18
1733701210000|2024-12-08 23:40:10|100514|100469|100522|100477|100522|100477|100504|100459|14
1733701220000|2024-12-08 23:40:20|100520|100475|100522|100477|100522|100477|100508|100463|22
1733701230000|2024-12-08 23:40:30|100520|100475|100520|100475|100522|100477|100508|100463|16
1733701240000|2024-12-08 23:40:40|100522|100477|100522|100477|100522|100477|100508|100463|15
1733701250000|2024-12-08 23:40:50|100516|100471|100520|100475|100522|100477|100497|100452|8
1733701260000|2024-12-08 23:41:00|100522|100477|100521|100476|100522|100477|100508|100463|20
1733701270000|2024-12-08 23:41:10|100515|100470|100543|100498|100547|100502|100515|100470|19
1733701280000|2024-12-08 23:41:20|100541|100496|100535|100490|100543|100498|100535|100490|14
1733701290000|2024-12-08 23:41:30|100536|100491|100578|100533|100578|100533|100534|100489|13
1733701300000|2024-12-08 23:41:40|100575|100530|100572|100527|100575|100530|100572|100527|2
1733701310000|2024-12-08 23:41:50|100570|100525|100575|100530|100575|100530|100570|100525|2
1733701320000|2024-12-08 23:42:00|100577|100532|100577|100532|100577|100532|100577|100532|1
1733701330000|2024-12-08 23:42:10|100576|100531|100576|100531|100576|100531|100576|100531|1
1733701350000|2024-12-08 23:42:30|100572|100527|100572|100527|100572|100527|100572|100527|1
1733701370000|2024-12-08 23:42:50|100570|100525|100572|100527|100572|100527|100558|100513|9
1733701380000|2024-12-08 23:43:00|100553|100508|100569|100524|100572|100527|100553|100508|5
1733701390000|2024-12-08 23:43:10|100572|100527|100511|100466|100572|100527|100508|100463|15
1733701410000|2024-12-08 23:43:30|100520|100475|100564|100519|100574|100529|100520|100475|21
1733701420000|2024-12-08 23:43:40|100574|100529|100574|100529|100574|100529|100549|100504|12
1733701430000|2024-12-08 23:43:50|100569|100524|100576|100531|100577|100532|100550|100505|12
1733701440000|2024-12-08 23:44:00|100538|100493|100572|100527|100575|100530|100538|100493|9
1733701450000|2024-12-08 23:44:10|100560|100515|100573|100528|100575|100530|100560|100515|23
1733701460000|2024-12-08 23:44:20|100575|100530|100593|100548|100593|100548|100567|100522|24
1733701470000|2024-12-08 23:44:30|100589|100544|100593|100548|100593|100548|100589|100544|10
1733701480000|2024-12-08 23:44:40|100589|100544|100591|100546|100593|100548|100573|100528|12
1733701490000|2024-12-08 23:44:50|100593|100548|100628|100583|100630|100585|100583|100538|18
1733701500000|2024-12-08 23:45:00|100623|100578|100601|100556|100630|100585|100598|100553|6
1733701510000|2024-12-08 23:45:10|100600|100555|100600|100555|100600|100555|100600|100555|1
1733701520000|2024-12-08 23:45:20|100569|100524|100591|100546|100630|100585|100569|100524|12
1733701530000|2024-12-08 23:45:30|100630|100585|100624|100579|100630|100585|100608|100563|22
1733701540000|2024-12-08 23:45:40|100630|100585|100645|100600|100647|100602|100608|100563|21
1733701550000|2024-12-08 23:45:50|100647|100602|100647|100602|100647|100602|100633|100588|10
1733701560000|2024-12-08 23:46:00|100645|100600|100646|100601|100647|100602|100637|100592|18
1733701570000|2024-12-08 23:46:10|100647|100602|100646|100601|100647|100602|100639|100594|15
1733701580000|2024-12-08 23:46:20|100639|100594|100646|100601|100647|100602|100637|100592|24
1733701590000|2024-12-08 23:46:30|100647|100602|100669|100624|100669|100624|100636|100591|23
1733701600000|2024-12-08 23:46:40|100658|100613|100638|100593|100669|100624|100638|100593|9
1733701610000|2024-12-08 23:46:50|100635|100590|100666|100621|100669|100624|100608|100563|17
1733701620000|2024-12-08 23:47:00|100669|100624|100669|100624|100669|100624|100652|100607|17
1733701640000|2024-12-08 23:47:20|100663|100618|100669|100624|100669|100624|100646|100601|12
1733701650000|2024-12-08 23:47:30|100671|100626|100669|100624|100672|100627|100634|100589|20
1733701660000|2024-12-08 23:47:40|100653|100608|100669|100624|100672|100627|100653|100608|23
1733701670000|2024-12-08 23:47:50|100672|100627|100672|100627|100672|100627|100653|100608|12
1733701680000|2024-12-08 23:48:00|100639|100594|100669|100624|100672|100627|100629|100584|15
1733701690000|2024-12-08 23:48:10|100672|100627|100668|100623|100672|100627|100653|100608|20
1733701700000|2024-12-08 23:48:20|100652|100607|100669|100624|100672|100627|100652|100607|20
1733701710000|2024-12-08 23:48:30|100654|100609|100668|100623|100672|100627|100650|100605|18
1733701720000|2024-12-08 23:48:40|100672|100627|100665|100620|100672|100627|100653|100608|23
1733701730000|2024-12-08 23:48:50|100653|100608|100672|100627|100672|100627|100653|100608|22
1733701740000|2024-12-08 23:49:00|100679|100634|100705|100660|100705|100660|100679|100634|10
1733701750000|2024-12-08 23:49:10|100704|100659|100719|100674|100719|100674|100704|100659|6
1733701760000|2024-12-08 23:49:20|100717|100672|100799|100754|100799|100754|100710|100665|23
1733701770000|2024-12-08 23:49:30|100814|100769|100822|100777|100915|100870|100814|100769|24
1733701780000|2024-12-08 23:49:40|100821|100776|100858|100813|100879|100834|100819|100774|11
1733701790000|2024-12-08 23:49:50|100879|100834|101039|100994|101039|100994|100847|100802|13
1733701800000|2024-12-08 23:50:00|101026|100981|101016|100971|101099|101054|100987|100942|30
1733701810000|2024-12-08 23:50:10|101038|100993|101037|100992|101045|101000|101007|100962|27
1733701820000|2024-12-08 23:50:20|101033|100988|101037|100992|101037|100992|100999|100954|15
1733701830000|2024-12-08 23:50:30|101038|100993|101044|100999|101044|100999|101037|100992|16
1733701840000|2024-12-08 23:50:40|101041|100996|101043|100998|101076|101031|101033|100988|26
1733701850000|2024-12-08 23:50:50|101042|100997|101127|101082|101155|101110|101042|100997|23
1733701860000|2024-12-08 23:51:00|101125|101080|101131|101086|101131|101086|101101|101056|22
1733701870000|2024-12-08 23:51:10|101132|101087|101155|101110|101158|101113|101117|101072|21
1733701880000|2024-12-08 23:51:20|101158|101113|101158|101113|101158|101113|101138|101093|19
1733701890000|2024-12-08 23:51:30|101153|101108|101151|101106|101158|101113|101144|101099|21
1733701900000|2024-12-08 23:51:40|101145|101100|101212|101167|101212|101167|101145|101100|18
1733701910000|2024-12-08 23:51:50|101211|101166|101185|101140|101212|101167|101154|101109|15
1733701920000|2024-12-08 23:52:00|101154|101109|101139|101094|101185|101140|101139|101094|6
1733701930000|2024-12-08 23:52:10|101122|101077|101153|101108|101185|101140|101122|101077|10
1733701940000|2024-12-08 23:52:20|101147|101102|101125|101080|101147|101102|101121|101076|6
1733701950000|2024-12-08 23:52:30|101095|101050|101125|101080|101125|101080|101095|101050|11
1733701960000|2024-12-08 23:52:40|101119|101074|101099|101054|101125|101080|101090|101045|7
1733701970000|2024-12-08 23:52:50|101095|101050|101104|101059|101104|101059|101095|101050|12
1733701980000|2024-12-08 23:53:00|101090|101045|101102|101057|101106|101061|101090|101045|8
1733701990000|2024-12-08 23:53:10|101106|101061|101122|101077|101122|101077|101102|101057|11
1733702000000|2024-12-08 23:53:20|101121|101076|101185|101140|101186|101141|101121|101076|19
1733702010000|2024-12-08 23:53:30|101182|101137|101237|101192|101245|101200|101179|101134|16
1733702020000|2024-12-08 23:53:40|101238|101193|101214|101169|101243|101198|101214|101169|11
1733702030000|2024-12-08 23:53:50|101243|101198|101268|101223|101268|101223|101226|101181|21
1733702040000|2024-12-08 23:54:00|101264|101219|101258|101213|101264|101219|101254|101209|7
1733702050000|2024-12-08 23:54:10|101250|101205|101259|101214|101261|101216|101235|101190|14
1733702060000|2024-12-08 23:54:20|101257|101212|101252|101207|101259|101214|101251|101206|6
1733702070000|2024-12-08 23:54:30|101245|101200|101267|101222|101280|101235|101245|101200|20
1733702080000|2024-12-08 23:54:40|101307|101262|101290|101245|101308|101263|101287|101242|10
1733702090000|2024-12-08 23:54:50|101264|101219|101283|101238|101290|101245|101264|101219|10
1733702100000|2024-12-08 23:55:00|101289|101244|101290|101245|101290|101245|101284|101239|7
1733702110000|2024-12-08 23:55:10|101285|101240|101266|101221|101297|101252|101266|101221|6
1733702120000|2024-12-08 23:55:20|101271|101226|101297|101252|101297|101252|101271|101226|6
1733702130000|2024-12-08 23:55:30|101288|101243|101291|101246|101297|101252|101270|101225|10
1733702140000|2024-12-08 23:55:40|101297|101252|101297|101252|101297|101252|101252|101207|15
1733702150000|2024-12-08 23:55:50|101268|101223|101295|101250|101297|101252|101268|101223|11
1733702160000|2024-12-08 23:56:00|101287|101242|101366|101321|101366|101321|101287|101242|25
1733702170000|2024-12-08 23:56:10|101364|101319|101414|101369|101422|101377|101364|101319|21
1733702180000|2024-12-08 23:56:20|101378|101333|101373|101328|101386|101341|101336|101291|10
1733702190000|2024-12-08 23:56:30|101330|101285|101362|101317|101362|101317|101310|101265|7
1733702200000|2024-12-08 23:56:40|101365|101320|101364|101319|101366|101321|101364|101319|4
1733702210000|2024-12-08 23:56:50|101362|101317|101363|101318|101392|101347|101362|101317|9
1733702220000|2024-12-08 23:57:00|101355|101310|101297|101252|101355|101310|101297|101252|6
1733702230000|2024-12-08 23:57:10|101296|101251|101261|101216|101331|101286|101261|101216|8
1733702240000|2024-12-08 23:57:20|101288|101243|101350|101305|101353|101308|101288|101243|15
1733702250000|2024-12-08 23:57:30|101353|101308|101353|101308|101353|101308|101331|101286|17
1733702260000|2024-12-08 23:57:40|101320|101275|101321|101276|101345|101300|101301|101256|10
1733702270000|2024-12-08 23:57:50|101316|101271|101308|101263|101316|101271|101308|101263|3
1733702280000|2024-12-08 23:58:00|101305|101260|101271|101226|101305|101260|101271|101226|2
1733702290000|2024-12-08 23:58:10|101284|101239|101248|101203|101284|101239|101229|101184|9
1733702300000|2024-12-08 23:58:20|101241|101196|101241|101196|101248|101203|101215|101170|11
1733702310000|2024-12-08 23:58:30|101225|101180|101237|101192|101248|101203|101213|101168|16
1733702320000|2024-12-08 23:58:40|101226|101181|101182|101137|101226|101181|101176|101131|10
1733702330000|2024-12-08 23:58:50|101181|101136|101188|101143|101188|101143|101180|101135|10
1733702340000|2024-12-08 23:59:00|101182|101137|101180|101135|101182|101137|101179|101134|4
1733702350000|2024-12-08 23:59:10|101182|101137|101167|101122|101182|101137|101164|101119|11
1733702360000|2024-12-08 23:59:20|101178|101133|101182|101137|101182|101137|101164|101119|17
1733702370000|2024-12-08 23:59:30|101192|101147|101192|101147|101192|101147|101192|101147|1
1733702380000|2024-12-08 23:59:40|101167|101122|101192|101147|101192|101147|101167|101122|2
1733702400000|2024-12-09 00:00:00|101166|101121|101190|101145|101192|101147|101166|101121|18
1733702410000|2024-12-09 00:00:10|101187|101142|101227|101182|101227|101182|101183|101138|15
1733702420000|2024-12-09 00:00:20|101221|101176|101222|101177|101237|101192|101173|101128|11
1733702430000|2024-12-09 00:00:30|101226|101181|101231|101186|101234|101189|101210|101165|15
1733702440000|2024-12-09 00:00:40|101214|101169|101234|101189|101234|101189|101214|101169|13
1733702450000|2024-12-09 00:00:50|101235|101190|101239|101194|101239|101194|101235|101190|12
1733702460000|2024-12-09 00:01:00|101241|101196|101237|101192|101241|101196|101234|101189|6
1733702470000|2024-12-09 00:01:10|101205|101160|101212|101167|101212|101167|101191|101146|6
1733702480000|2024-12-09 00:01:20|101210|101165|101193|101148|101210|101165|101164|101119|9
1733702490000|2024-12-09 00:01:30|101192|101147|101134|101089|101192|101147|101130|101085|17
1733702500000|2024-12-09 00:01:40|101132|101087|101097|101052|101132|101087|101097|101052|8
1733702510000|2024-12-09 00:01:50|101093|101048|101097|101052|101097|101052|101072|101027|24
1733702520000|2024-12-09 00:02:00|101085|101040|101091|101046|101097|101052|101068|101023|9
1733702530000|2024-12-09 00:02:10|101084|101039|101044|100999|101097|101052|101044|100999|7
1733702540000|2024-12-09 00:02:20|101051|101006|101044|100999|101051|101006|101037|100992|10
1733702550000|2024-12-09 00:02:30|101041|100996|101038|100993|101041|100996|101038|100993|2
1733702560000|2024-12-09 00:02:40|101041|100996|101044|100999|101044|100999|101020|100975|14
1733702570000|2024-12-09 00:02:50|101038|100993|101044|100999|101044|100999|101017|100972|9
1733702580000|2024-12-09 00:03:00|100994|100949|100988|100943|100996|100951|100967|100922|10
1733702590000|2024-12-09 00:03:10|100992|100947|100994|100949|101002|100957|100966|100921|22
1733702600000|2024-12-09 00:03:20|100965|100920|100927|100882|100994|100949|100927|100882|6
1733702610000|2024-12-09 00:03:30|100956|100911|100872|100827|100964|100919|100872|100827|16
1733702620000|2024-12-09 00:03:40|100897|100852|100922|100877|100922|100877|100897|100852|15
1733702630000|2024-12-09 00:03:50|100920|100875|100979|100934|100979|100934|100920|100875|5
1733702640000|2024-12-09 00:04:00|100973|100928|100975|100930|100979|100934|100956|100911|15
1733702650000|2024-12-09 00:04:10|100979|100934|100980|100935|100980|100935|100967|100922|12
1733702660000|2024-12-09 00:04:20|100982|100937|101044|100999|101044|100999|100982|100937|19
1733702670000|2024-12-09 00:04:30|101035|100990|101045|101000|101049|101004|101033|100988|19
1733702680000|2024-12-09 00:04:40|101044|100999|101044|100999|101044|100999|101019|100974|21
1733702690000|2024-12-09 00:04:50|101036|100991|101036|100991|101052|101007|101017|100972|20
1733702700000|2024-12-09 00:05:00|101028|100983|101005|100960|101046|101001|100997|100952|10
1733702710000|2024-12-09 00:05:10|100999|100954|100979|100934|100999|100954|100904|100859|16
1733702720000|2024-12-09 00:05:20|100937|100892|100922|100877|100937|100892|100871|100826|14
1733702730000|2024-12-09 00:05:30|100916|100871|100922|100877|100922|100877|100916|100871|16
1733702740000|2024-12-09 00:05:40|100917|100872|100917|100872|100922|100877|100896|100851|16
1733702750000|2024-12-09 00:05:50|100922|100877|100922|100877|100922|100877|100896|100851|14
1733702760000|2024-12-09 00:06:00|100915|100870|100880|100835|100922|100877|100871|100826|9
1733702770000|2024-12-09 00:06:10|100872|100827|100904|100859|100910|100865|100858|100813|13
1733702780000|2024-12-09 00:06:20|100903|100858|100902|100857|100903|100858|100869|100824|18
1733702790000|2024-12-09 00:06:30|100898|100853|100880|100835|100902|100857|100857|100812|8
1733702800000|2024-12-09 00:06:40|100878|100833|100883|100838|100883|100838|100876|100831|6
1733702810000|2024-12-09 00:06:50|100841|100796|100863|100818|100863|100818|100831|100786|4
1733702820000|2024-12-09 00:07:00|100855|100810|100863|100818|100863|100818|100855|100810|8
1733702830000|2024-12-09 00:07:10|100860|100815|100883|100838|100883|100838|100860|100815|22
1733702840000|2024-12-09 00:07:20|100885|100840|100880|100835|100885|100840|100845|100800|18
1733702850000|2024-12-09 00:07:30|100879|100834|100870|100825|100879|100834|100836|100791|10
1733702860000|2024-12-09 00:07:40|100868|100823|100882|100837|100883|100838|100855|100810|17
1733702870000|2024-12-09 00:07:50|100874|100829|100888|100843|100888|100843|100874|100829|15
1733702880000|2024-12-09 00:08:00|100890|100845|100914|100869|100914|100869|100890|100845|15
1733702890000|2024-12-09 00:08:10|100912|100867|100851|100806|100914|100869|100851|100806|15
1733702900000|2024-12-09 00:08:20|100849|100804|100876|100831|100880|100835|100847|100802|4
1733702910000|2024-12-09 00:08:30|100871|100826|100846|100801|100885|100840|100846|100801|6
1733702920000|2024-12-09 00:08:40|100884|100839|100846|100801|100884|100839|100846|100801|2
1733702930000|2024-12-09 00:08:50|100841|100796|100820|100775|100859|100814|100820|100775|8
1733702940000|2024-12-09 00:09:00|100859|100814|100835|100790|100859|100814|100824|100779|4
1733702950000|2024-12-09 00:09:10|100867|100822|100860|100815|100867|100822|100821|100776|11
1733702960000|2024-12-09 00:09:20|100855|100810|100819|100774|100860|100815|100819|100774|4
1733702970000|2024-12-09 00:09:30|100812|100767|100812|100767|100815|100770|100812|100767|3
1733702980000|2024-12-09 00:09:40|100810|100765|100813|100768|100813|100768|100810|100765|2
1733702990000|2024-12-09 00:09:50|100815|100770|100848|100803|100848|100803|100815|100770|13
1733703000000|2024-12-09 00:10:00|100845|100800|100848|100803|100848|100803|100844|100799|6
1733703010000|2024-12-09 00:10:10|100810|100765|100807|100762|100810|100765|100771|100726|10
1733703020000|2024-12-09 00:10:20|100770|100725|100799|100754|100807|100762|100770|100725|9
1733703030000|2024-12-09 00:10:30|100807|100762|100807|100762|100807|100762|100779|100734|22
1733703040000|2024-12-09 00:10:40|100805|100760|100825|100780|100833|100788|100800|100755|15
1733703050000|2024-12-09 00:10:50|100823|100778|100828|100783|100833|100788|100803|100758|18
1733703060000|2024-12-09 00:11:00|100823|100778|100842|100797|100847|100802|100818|100773|15
1733703070000|2024-12-09 00:11:10|100847|100802|100842|100797|100847|100802|100825|100780|7
1733703080000|2024-12-09 00:11:20|100837|100792|100846|100801|100848|100803|100826|100781|25
1733703090000|2024-12-09 00:11:30|100848|100803|100855|100810|100855|100810|100843|100798|14
1733703100000|2024-12-09 00:11:40|100868|100823|100860|100815|100872|100827|100860|100815|8
1733703120000|2024-12-09 00:12:00|100865|100820|100831|100786|100865|100820|100831|100786|14
1733703130000|2024-12-09 00:12:10|100853|100808|100824|100779|100860|100815|100824|100779|7
1733703140000|2024-12-09 00:12:20|100827|100782|100853|100808|100860|100815|100827|100782|10
1733703150000|2024-12-09 00:12:30|100860|100815|100860|100815|100860|100815|100850|100805|12
1733703160000|2024-12-09 00:12:40|100833|100788|100860|100815|100860|100815|100829|100784|4
1733703170000|2024-12-09 00:12:50|100819|100774|100807|100762|100841|100796|100807|100762|4
1733703180000|2024-12-09 00:13:00|100841|100796|100809|100764|100841|100796|100809|100764|2
1733703190000|2024-12-09 00:13:10|100807|100762|100812|100767|100812|100767|100807|100762|3
1733703200000|2024-12-09 00:13:20|100823|100778|100786|100741|100823|100778|100786|100741|2
1733703210000|2024-12-09 00:13:30|100794|100749|100794|100749|100794|100749|100794|100749|1
1733703220000|2024-12-09 00:13:40|100799|100754|100847|100802|100847|100802|100794|100749|21
1733703230000|2024-12-09 00:13:50|100839|100794|100847|100802|100847|100802|100816|100771|19
1733703250000|2024-12-09 00:14:10|100799|100754|100785|100740|100823|100778|100785|100740|5
1733703260000|2024-12-09 00:14:20|100783|100738|100789|100744|100823|100778|100783|100738|4
1733703270000|2024-12-09 00:14:30|100823|100778|100765|100720|100823|100778|100765|100720|4
1733703280000|2024-12-09 00:14:40|100824|100779|100773|100728|100824|100779|100773|100728|2
1733703290000|2024-12-09 00:14:50|100781|100736|100778|100733|100781|100736|100776|100731|3
1733703300000|2024-12-09 00:15:00|100780|100735|100781|100736|100781|100736|100777|100732|6
1733703310000|2024-12-09 00:15:10|100823|100778|100807|100762|100823|100778|100779|100734|13
1733703320000|2024-12-09 00:15:20|100800|100755|100807|100762|100807|100762|100790|100745|11
1733703330000|2024-12-09 00:15:30|100814|100769|100819|100774|100819|100774|100794|100749|12
1733703340000|2024-12-09 00:15:40|100811|100766|100768|100723|100819|100774|100768|100723|6
1733703350000|2024-12-09 00:15:50|100752|100707|100749|100704|100752|100707|100749|100704|2
1733703360000|2024-12-09 00:16:00|100757|100712|100654|100609|100757|100712|100654|100609|4
1733703370000|2024-12-09 00:16:10|100678|100633|100599|100554|100678|100633|100570|100525|12
1733703380000|2024-12-09 00:16:20|100600|100555|100590|100545|100637|100592|100590|100545|7
1733703390000|2024-12-09 00:16:30|100583|100538|100584|100539|100584|100539|100583|100538|2
1733703400000|2024-12-09 00:16:40|100586|100541|100561|100516|100617|100572|100552|100507|13
1733703410000|2024-12-09 00:16:50|100593|100548|100547|100502|100593|100548|100543|100498|5
1733703420000|2024-12-09 00:17:00|100533|100488|100497|100452|100533|100488|100431|100386|16
1733703430000|2024-12-09 00:17:10|100496|100451|100505|100460|100505|100460|100496|100451|8
1733703440000|2024-12-09 00:17:20|100520|100475|100572|100527|100572|100527|100516|100471|10
1733703450000|2024-12-09 00:17:30|100570|100525|100572|100527|100572|100527|100549|100504|16
1733703460000|2024-12-09 00:17:40|100567|100522|100582|100537|100585|100540|100542|100497|12
1733703470000|2024-12-09 00:17:50|100581|100536|100659|100614|100659|100614|100581|100536|13
1733703480000|2024-12-09 00:18:00|100623|100578|100609|100564|100659|100614|100592|100547|15
1733703490000|2024-12-09 00:18:10|100630|100585|100587|100542|100630|100585|100566|100521|10
1733703500000|2024-12-09 00:18:20|100586|100541|100591|100546|100607|100562|100555|100510|19
1733703510000|2024-12-09 00:18:30|100584|100539|100582|100537|100584|100539|100551|100506|7
1733703520000|2024-12-09 00:18:40|100581|100536|100572|100527|100581|100536|100500|100455|11
1733703530000|2024-12-09 00:18:50|100569|100524|100572|100527|100572|100527|100569|100524|6
1733703540000|2024-12-09 00:19:00|100565|100520|100600|100555|100600|100555|100565|100520|16
1733703550000|2024-12-09 00:19:10|100602|100557|100636|100591|100636|100591|100598|100553|17
1733703560000|2024-12-09 00:19:20|100633|100588|100621|100576|100636|100591|100554|100509|11
1733703580000|2024-12-09 00:19:40|100590|100545|100566|100521|100590|100545|100566|100521|5
1733703590000|2024-12-09 00:19:50|100567|100522|100605|100560|100613|100568|100537|100492|13
1733703600000|2024-12-09 00:20:00|100551|100506|100492|100447|100572|100527|100492|100447|7
1733703610000|2024-12-09 00:20:10|100481|100436|100482|100437|100513|100468|100439|100394|10
1733703620000|2024-12-09 00:20:20|100481|100436|100523|100478|100552|100507|100479|100434|22
1733703630000|2024-12-09 00:20:30|100522|100477|100518|100473|100526|100481|100484|100439|23
1733703640000|2024-12-09 00:20:40|100515|100470|100515|100470|100518|100473|100515|100470|5
1733703650000|2024-12-09 00:20:50|100509|100464|100560|100515|100572|100527|100509|100464|20
1733703660000|2024-12-09 00:21:00|100563|100518|100574|100529|100574|100529|100563|100518|7
1733703670000|2024-12-09 00:21:10|100571|100526|100574|100529|100574|100529|100564|100519|11
1733703680000|2024-12-09 00:21:20|100572|100527|100610|100565|100613|100568|100572|100527|15
1733703690000|2024-12-09 00:21:30|100611|100566|100586|100541|100613|100568|100586|100541|11
1733703700000|2024-12-09 00:21:40|100582|100537|100584|100539|100586|100541|100567|100522|20
1733703710000|2024-12-09 00:21:50|100562|100517|100509|100464|100562|100517|100509|100464|9
1733703720000|2024-12-09 00:22:00|100516|100471|100489|100444|100518|100473|100489|100444|18
1733703730000|2024-12-09 00:22:10|100486|100441|100516|100471|100516|100471|100446|100401|12
1733703740000|2024-12-09 00:22:20|100492|100447|100480|100435|100516|100471|100480|100435|12
1733703750000|2024-12-09 00:22:30|100457|100412|100445|100400|100474|100429|100422|100377|10
1733703760000|2024-12-09 00:22:40|100452|100407|100467|100422|100481|100436|100434|100389|15
1733703770000|2024-12-09 00:22:50|100449|100404|100476|100431|100476|100431|100449|100404|7
1733703780000|2024-12-09 00:23:00|100471|100426|100449|100404|100476|100431|100449|100404|14
1733703790000|2024-12-09 00:23:10|100441|100396|100426|100381|100445|100400|100426|100381|7
1733703800000|2024-12-09 00:23:20|100398|100353|100455|100410|100457|100412|100398|100353|9
1733703810000|2024-12-09 00:23:30|100449|100404|100458|100413|100476|100431|100443|100398|9
1733703820000|2024-12-09 00:23:40|100399|100354|100432|100387|100458|100413|100399|100354|13
1733703830000|2024-12-09 00:23:50|100417|100372|100436|100391|100441|100396|100417|100372|7
1733703840000|2024-12-09 00:24:00|100429|100384|100429|100384|100429|100384|100408|100363|5
1733703850000|2024-12-09 00:24:10|100396|100351|100404|100359|100429|100384|100374|100329|5
1733703860000|2024-12-09 00:24:20|100396|100351|100322|100277|100396|100351|100267|100222|12
1733703870000|2024-12-09 00:24:30|100325|100280|100386|100341|100386|100341|100320|100275|11
1733703880000|2024-12-09 00:24:40|100361|100316|100386|100341|100386|100341|100361|100316|8
1733703890000|2024-12-09 00:24:50|100384|100339|100420|100375|100420|100375|100379|100334|8
1733703900000|2024-12-09 00:25:00|100400|100355|100428|100383|100428|100383|100400|100355|13
1733703910000|2024-12-09 00:25:10|100396|100351|100419|100374|100419|100374|100346|100301|7
1733703920000|2024-12-09 00:25:20|100383|100338|100376|100331|100383|100338|100376|100331|3
1733703930000|2024-12-09 00:25:30|100367|100322|100347|100302|100367|100322|100347|100302|3
1733703940000|2024-12-09 00:25:40|100362|100317|100322|100277|100362|100317|100318|100273|7
1733703950000|2024-12-09 00:25:50|100323|100278|100247|100202|100348|100303|100224|100179|15
1733703960000|2024-12-09 00:26:00|100232|100187|100257|100212|100292|100247|100225|100180|6
1733703970000|2024-12-09 00:26:10|100277|100232|100209|100164|100277|100232|100181|100136|13
1733703980000|2024-12-09 00:26:20|100197|100152|100196|100151|100227|100182|100143|100098|12
1733703990000|2024-12-09 00:26:30|100173|100128|100120|100075|100173|100128|100120|100075|10
1733704000000|2024-12-09 00:26:40|100148|100103|100119|100074|100148|100103|100070|100025|13
1733704010000|2024-12-09 00:26:50|100137|100092|100114|100069|100137|100092|100075|100030|28
1733704020000|2024-12-09 00:27:00|100117|100072|100156|100111|100156|100111|100117|100072|16
1733704030000|2024-12-09 00:27:10|100153|100108|100190|100145|100204|100159|100147|100102|24
1733704040000|2024-12-09 00:27:20|100178|100133|100190|100145|100190|100145|100162|100117|12
1733704050000|2024-12-09 00:27:30|100184|100139|100182|100137|100186|100141|100165|100120|16
1733704060000|2024-12-09 00:27:40|100178|100133|100214|100169|100214|100169|100119|100074|21
1733704070000|2024-12-09 00:27:50|100187|100142|100081|100036|100187|100142|100081|100036|14
1733704080000|2024-12-09 00:28:00|100079|100034|100115|100070|100124|100079|100079|100034|7
1733704090000|2024-12-09 00:28:10|100080|100035|100080|100035|100080|100035|100080|100035|1
1733704100000|2024-12-09 00:28:20|100100|100055|100100|100055|100100|100055|100100|100055|1
1733704110000|2024-12-09 00:28:30|100079|100034|100064|100019|100079|100034|100016|99971|8
1733704120000|2024-12-09 00:28:40|100054|100009|100026|99981|100054|100009|100020|99975|4
1733704130000|2024-12-09 00:28:50|100020|99975|100037|99992|100065|100020|100020|99975|7
1733704140000|2024-12-09 00:29:00|100021|99976|100021|99976|100021|99976|100021|99976|1
1733704150000|2024-12-09 00:29:10|100018|99973|100080|100035|100080|100035|100018|99973|13
1733704160000|2024-12-09 00:29:20|100077|100032|100082|100037|100084|100039|100077|100032|12
1733704170000|2024-12-09 00:29:30|100084|100039|100101|100056|100101|100056|100077|100032|20
1733704180000|2024-12-09 00:29:40|100100|100055|100101|100056|100111|100066|100080|100035|26
1733704190000|2024-12-09 00:29:50|100118|100073|100118|100073|100118|100073|100113|100068|3
1733704200000|2024-12-09 00:30:00|100086|100041|100114|100069|100118|100073|100085|100040|9
1733704210000|2024-12-09 00:30:10|100098|100053|100121|100076|100121|100076|100098|100053|18
1733704220000|2024-12-09 00:30:20|100132|100087|100141|100096|100141|100096|100132|100087|12
1733704230000|2024-12-09 00:30:30|100142|100097|100074|100029|100150|100105|100074|100029|8
1733704240000|2024-12-09 00:30:40|100076|100031|100051|100006|100076|100031|100046|100001|7
1733704250000|2024-12-09 00:30:50|100052|100007|100118|100073|100118|100073|100052|100007|16
1733704260000|2024-12-09 00:31:00|100086|100041|100121|100076|100122|100077|100085|100040|20
1733704270000|2024-12-09 00:31:10|100119|100074|100173|100128|100173|100128|100117|100072|27
1733704280000|2024-12-09 00:31:20|100187|100142|100147|100102|100187|100142|100141|100096|5
1733704290000|2024-12-09 00:31:30|100141|100096|100147|100102|100147|100102|100141|100096|4
1733704300000|2024-12-09 00:31:40|100146|100101|100141|100096|100165|100120|100141|100096|19
1733704310000|2024-12-09 00:31:50|100147|100102|100187|100142|100187|100142|100141|100096|22
1733704320000|2024-12-09 00:32:00|100184|100139|100147|100102|100187|100142|100147|100102|18
1733704330000|2024-12-09 00:32:10|100110|100065|100110|100065|100110|100065|100110|100065|1
1733704340000|2024-12-09 00:32:20|100108|100063|100147|100102|100147|100102|100096|100051|11
1733704350000|2024-12-09 00:32:30|100143|100098|100146|100101|100147|100102|100133|100088|19
1733704360000|2024-12-09 00:32:40|100147|100102|100135|100090|100147|100102|100135|100090|11
1733704370000|2024-12-09 00:32:50|100145|100100|100147|100102|100147|100102|100140|100095|11
1733704380000|2024-12-09 00:33:00|100146|100101|100147|100102|100147|100102|100144|100099|11
1733704390000|2024-12-09 00:33:10|100145|100100|100117|100072|100147|100102|100117|100072|12
1733704400000|2024-12-09 00:33:20|100112|100067|100118|100073|100130|100085|100102|100057|7
1733704410000|2024-12-09 00:33:30|100147|100102|100147|100102|100147|100102|100093|100048|9
1733704420000|2024-12-09 00:33:40|100146|100101|100147|100102|100147|100102|100145|100100|6
1733704430000|2024-12-09 00:33:50|100141|100096|100085|100040|100147|100102|100069|100024|7
1733704440000|2024-12-09 00:34:00|100043|99998|99906|99861|100055|100010|99906|99861|13
1733704450000|2024-12-09 00:34:10|99882|99837|99716|99671|99904|99859|99716|99671|20
1733704460000|2024-12-09 00:34:20|99684|99639|99594|99549|99685|99640|99579|99534|25
1733704470000|2024-12-09 00:34:30|99599|99554|99626|99581|99626|99581|99529|99484|24
1733704480000|2024-12-09 00:34:40|99623|99578|99499|99454|99689|99644|99499|99454|30
1733704490000|2024-12-09 00:34:50|99484|99439|99548|99503|99573|99528|99484|99439|18
1733704500000|2024-12-09 00:35:00|99516|99471|99622|99577|99622|99577|99515|99470|28
1733704510000|2024-12-09 00:35:10|99621|99576|99719|99674|99719|99674|99621|99576|19
1733704520000|2024-12-09 00:35:20|99698|99653|99731|99686|99774|99729|99698|99653|24
1733704530000|2024-12-09 00:35:30|99730|99685|99626|99581|99734|99689|99570|99525|15
1733704540000|2024-12-09 00:35:40|99601|99556|99629|99584|99630|99585|99561|99516|22
1733704550000|2024-12-09 00:35:50|99586|99541|99530|99485|99586|99541|99490|99445|26
1733704560000|2024-12-09 00:36:00|99514|99469|99523|99478|99561|99516|99514|99469|14
1733704570000|2024-12-09 00:36:10|99518|99473|99573|99528|99573|99528|99499|99454|17
1733704580000|2024-12-09 00:36:20|99570|99525|99557|99512|99573|99528|99550|99505|17
1733704590000|2024-12-09 00:36:30|99571|99526|99635|99590|99635|99590|99569|99524|21
1733704600000|2024-12-09 00:36:40|99629|99584|99648|99603|99648|99603|99629|99584|13
1733704610000|2024-12-09 00:36:50|99650|99605|99656|99611|99702|99657|99643|99598|20
1733704620000|2024-12-09 00:37:00|99662|99617|99691|99646|99691|99646|99645|99600|22
1733704630000|2024-12-09 00:37:10|99695|99650|99699|99654|99702|99657|99662|99617|12
1733704640000|2024-12-09 00:37:20|99698|99653|99697|99652|99699|99654|99664|99619|18
1733704650000|2024-12-09 00:37:30|99699|99654|99800|99755|99802|99757|99695|99650|20
1733704660000|2024-12-09 00:37:40|99774|99729|99763|99718|99798|99753|99744|99699|13
1733704670000|2024-12-09 00:37:50|99762|99717|99723|99678|99777|99732|99723|99678|13
1733704680000|2024-12-09 00:38:00|99721|99676|99722|99677|99748|99703|99714|99669|7
1733704690000|2024-12-09 00:38:10|99728|99683|99710|99665|99752|99707|99702|99657|25
1733704700000|2024-12-09 00:38:20|99701|99656|99607|99562|99701|99656|99603|99558|12
1733704710000|2024-12-09 00:38:30|99609|99564|99675|99630|99675|99630|99608|99563|17
1733704720000|2024-12-09 00:38:40|99670|99625|99682|99637|99682|99637|99670|99625|10
1733704730000|2024-12-09 00:38:50|99679|99634|99678|99633|99679|99634|99647|99602|20
1733704740000|2024-12-09 00:39:00|99665|99620|99690|99645|99690|99645|99665|99620|8
1733704750000|2024-12-09 00:39:10|99689|99644|99623|99578|99689|99644|99623|99578|7
1733704760000|2024-12-09 00:39:20|99644|99599|99634|99589|99648|99603|99612|99567|12
1733704770000|2024-12-09 00:39:30|99606|99561|99634|99589|99634|99589|99604|99559|13
1733704780000|2024-12-09 00:39:40|99627|99582|99592|99547|99634|99589|99592|99547|7
1733704790000|2024-12-09 00:39:50|99596|99551|99423|99378|99596|99551|99423|99378|9
1733704800000|2024-12-09 00:40:00|99432|99387|99434|99389|99452|99407|99411|99366|27
1733704810000|2024-12-09 00:40:10|99437|99392|99458|99413|99458|99413|99433|99388|15
1733704820000|2024-12-09 00:40:20|99456|99411|99562|99517|99571|99526|99456|99411|29
1733704830000|2024-12-09 00:40:30|99569|99524|99554|99509|99571|99526|99532|99487|19
1733704840000|2024-12-09 00:40:40|99528|99483|99554|99509|99554|99509|99497|99452|14
1733704850000|2024-12-09 00:40:50|99558|99513|99579|99534|99592|99547|99558|99513|22
1733704860000|2024-12-09 00:41:00|99581|99536|99597|99552|99597|99552|99575|99530|15
1733704870000|2024-12-09 00:41:10|99598|99553|99644|99599|99644|99599|99598|99553|21
1733704880000|2024-12-09 00:41:20|99643|99598|99668|99623|99672|99627|99643|99598|24
1733704890000|2024-12-09 00:41:30|99672|99627|99707|99662|99750|99705|99672|99627|18
1733704900000|2024-12-09 00:41:40|99705|99660|99693|99648|99705|99660|99688|99643|11
1733704910000|2024-12-09 00:41:50|99688|99643|99656|99611|99693|99648|99648|99603|5
1733704920000|2024-12-09 00:42:00|99654|99609|99656|99611|99656|99611|99639|99594|10
1733704930000|2024-12-09 00:42:10|99627|99582|99625|99580|99627|99582|99625|99580|2
1733704940000|2024-12-09 00:42:20|99605|99560|99610|99565|99610|99565|99605|99560|3
1733704950000|2024-12-09 00:42:30|99608|99563|99585|99540|99608|99563|99579|99534|5
1733704960000|2024-12-09 00:42:40|99613|99568|99573|99528|99613|99568|99573|99528|2
1733704970000|2024-12-09 00:42:50|99587|99542|99561|99516|99587|99542|99561|99516|3
1733704980000|2024-12-09 00:43:00|99539|99494|99521|99476|99597|99552|99509|99464|7
1733704990000|2024-12-09 00:43:10|99522|99477|99576|99531|99579|99534|99522|99477|7
1733705000000|2024-12-09 00:43:20|99577|99532|99545|99500|99579|99534|99545|99500|17
1733705010000|2024-12-09 00:43:30|99538|99493|99529|99484|99538|99493|99529|99484|2
1733705020000|2024-12-09 00:43:40|99540|99495|99525|99480|99540|99495|99499|99454|9
1733705030000|2024-12-09 00:43:50|99503|99458|99525|99480|99525|99480|99499|99454|15
1733705040000|2024-12-09 00:44:00|99524|99479|99548|99503|99573|99528|99524|99479|17
1733705050000|2024-12-09 00:44:10|99546|99501|99571|99526|99571|99526|99545|99500|15
1733705060000|2024-12-09 00:44:20|99568|99523|99631|99586|99636|99591|99568|99523|20
1733705070000|2024-12-09 00:44:30|99630|99585|99667|99622|99667|99622|99626|99581|19
1733705080000|2024-12-09 00:44:40|99660|99615|99614|99569|99660|99615|99614|99569|6
1733705090000|2024-12-09 00:44:50|99637|99592|99679|99634|99679|99634|99625|99580|20
1733705100000|2024-12-09 00:45:00|99677|99632|99702|99657|99702|99657|99631|99586|22
1733705110000|2024-12-09 00:45:10|99685|99640|99675|99630|99702|99657|99675|99630|12
1733705120000|2024-12-09 00:45:20|99695|99650|99701|99656|99703|99658|99682|99637|22
1733705130000|2024-12-09 00:45:30|99703|99658|99700|99655|99725|99680|99700|99655|8
1733705140000|2024-12-09 00:45:40|99699|99654|99772|99727|99772|99727|99696|99651|17
1733705150000|2024-12-09 00:45:50|99769|99724|99779|99734|99785|99740|99769|99724|11
1733705160000|2024-12-09 00:46:00|99795|99750|99779|99734|99797|99752|99779|99734|4
1733705170000|2024-12-09 00:46:10|99778|99733|99803|99758|99808|99763|99764|99719|16
1733705180000|2024-12-09 00:46:20|99804|99759|99828|99783|99828|99783|99804|99759|9
1733705190000|2024-12-09 00:46:30|99815|99770|99851|99806|99851|99806|99815|99770|8
1733705200000|2024-12-09 00:46:40|99833|99788|99797|99752|99851|99806|99796|99751|10
1733705210000|2024-12-09 00:46:50|99770|99725|99715|99670|99772|99727|99715|99670|5
1733705220000|2024-12-09 00:47:00|99722|99677|99758|99713|99780|99735|99722|99677|4
1733705230000|2024-12-09 00:47:10|99756|99711|99778|99733|99778|99733|99728|99683|7
1733705250000|2024-12-09 00:47:30|99722|99677|99713|99668|99722|99677|99713|99668|3
1733705260000|2024-12-09 00:47:40|99745|99700|99747|99702|99747|99702|99726|99681|9
1733705270000|2024-12-09 00:47:50|99767|99722|99767|99722|99767|99722|99759|99714|5
1733705280000|2024-12-09 00:48:00|99792|99747|99832|99787|99832|99787|99784|99739|18
1733705290000|2024-12-09 00:48:10|99831|99786|99832|99787|99832|99787|99812|99767|17
1733705300000|2024-12-09 00:48:20|99830|99785|99833|99788|99836|99791|99820|99775|20
1733705310000|2024-12-09 00:48:30|99836|99791|99872|99827|99872|99827|99836|99791|19
1733705320000|2024-12-09 00:48:40|99876|99831|99914|99869|99931|99886|99876|99831|14
1733705330000|2024-12-09 00:48:50|99909|99864|99924|99879|99924|99879|99895|99850|18
1733705340000|2024-12-09 00:49:00|99931|99886|99931|99886|99931|99886|99931|99886|1
1733705350000|2024-12-09 00:49:10|99920|99875|99882|99837|99947|99902|99882|99837|13
1733705360000|2024-12-09 00:49:20|99907|99862|99815|99770|99907|99862|99815|99770|6
1733705370000|2024-12-09 00:49:30|99854|99809|99880|99835|99885|99840|99834|99789|23
1733705380000|2024-12-09 00:49:40|99882|99837|99882|99837|99882|99837|99852|99807|14
1733705390000|2024-12-09 00:49:50|99873|99828|99858|99813|99882|99837|99858|99813|6
1733705400000|2024-12-09 00:50:00|99859|99814|99879|99834|99879|99834|99857|99812|8
1733705410000|2024-12-09 00:50:10|99875|99830|99926|99881|99932|99887|99875|99830|19
1733705420000|2024-12-09 00:50:20|99891|99846|99878|99833|99917|99872|99878|99833|8
1733705430000|2024-12-09 00:50:30|99909|99864|99835|99790|99909|99864|99830|99785|9
1733705440000|2024-12-09 00:50:40|99823|99778|99822|99777|99823|99778|99822|99777|2
1733705450000|2024-12-09 00:50:50|99842|99797|99858|99813|99880|99835|99820|99775|14
1733705460000|2024-12-09 00:51:00|99878|99833|99873|99828|99878|99833|99848|99803|8
1733705470000|2024-12-09 00:51:10|99839|99794|99865|99820|99865|99820|99839|99794|6
1733705480000|2024-12-09 00:51:20|99868|99823|99871|99826|99884|99839|99860|99815|13
1733705490000|2024-12-09 00:51:30|99873|99828|99850|99805|99873|99828|99850|99805|9
1733705500000|2024-12-09 00:51:40|99848|99803|99827|99782|99873|99828|99827|99782|6
1733705510000|2024-12-09 00:51:50|99850|99805|99873|99828|99873|99828|99850|99805|13
1733705520000|2024-12-09 00:52:00|99871|99826|99887|99842|99887|99842|99871|99826|12
1733705530000|2024-12-09 00:52:10|99892|99847|99878|99833|99892|99847|99877|99832|12
1733705540000|2024-12-09 00:52:20|99867|99822|99750|99705|99878|99833|99750|99705|16
1733705550000|2024-12-09 00:52:30|99754|99709|99795|99750|99797|99752|99746|99701|15
1733705560000|2024-12-09 00:52:40|99797|99752|99797|99752|99804|99759|99786|99741|20
1733705570000|2024-12-09 00:52:50|99803|99758|99778|99733|99803|99758|99778|99733|2
1733705580000|2024-12-09 00:53:00|99774|99729|99760|99715|99774|99729|99747|99702|8
1733705590000|2024-12-09 00:53:10|99758|99713|99759|99714|99759|99714|99758|99713|2
1733705600000|2024-12-09 00:53:20|99755|99710|99736|99691|99786|99741|99736|99691|7
1733705610000|2024-12-09 00:53:30|99710|99665|99707|99662|99733|99688|99707|99662|4
1733705620000|2024-12-09 00:53:40|99726|99681|99702|99657|99726|99681|99702|99657|6
1733705630000|2024-12-09 00:53:50|99699|99654|99703|99658|99725|99680|99693|99648|6
1733705640000|2024-12-09 00:54:00|99699|99654|99645|99600|99703|99658|99645|99600|12
1733705650000|2024-12-09 00:54:10|99668|99623|99668|99623|99668|99623|99648|99603|21
1733705660000|2024-12-09 00:54:20|99666|99621|99703|99658|99703|99658|99653|99608|18
1733705670000|2024-12-09 00:54:30|99706|99661|99650|99605|99706|99661|99650|99605|14
1733705680000|2024-12-09 00:54:40|99653|99608|99653|99608|99653|99608|99653|99608|1
1733705690000|2024-12-09 00:54:50|99658|99613|99659|99614|99668|99623|99625|99580|7
1733705700000|2024-12-09 00:55:00|99653|99608|99617|99572|99657|99612|99617|99572|9
1733705710000|2024-12-09 00:55:10|99635|99590|99609|99564|99635|99590|99578|99533|7
1733705720000|2024-12-09 00:55:20|99571|99526|99565|99520|99597|99552|99565|99520|3
1733705730000|2024-12-09 00:55:30|99597|99552|99528|99483|99597|99552|99528|99483|5
1733705740000|2024-12-09 00:55:40|99585|99540|99573|99528|99585|99540|99573|99528|2
1733705760000|2024-12-09 00:56:00|99524|99479|99500|99455|99537|99492|99500|99455|7
1733705770000|2024-12-09 00:56:10|99532|99487|99543|99498|99543|99498|99532|99487|5
1733705780000|2024-12-09 00:56:20|99561|99516|99612|99567|99623|99578|99561|99516|19
1733705790000|2024-12-09 00:56:30|99623|99578|99643|99598|99643|99598|99620|99575|17
1733705800000|2024-12-09 00:56:40|99647|99602|99630|99585|99647|99602|99602|99557|20
1733705810000|2024-12-09 00:56:50|99644|99599|99646|99601|99646|99601|99624|99579|22
1733705820000|2024-12-09 00:57:00|99647|99602|99620|99575|99647|99602|99620|99575|15
1733705830000|2024-12-09 00:57:10|99619|99574|99634|99589|99639|99594|99613|99568|5
1733705850000|2024-12-09 00:57:30|99629|99584|99626|99581|99634|99589|99614|99569|14
1733705860000|2024-12-09 00:57:40|99645|99600|99627|99582|99647|99602|99627|99582|13
1733705870000|2024-12-09 00:57:50|99635|99590|99629|99584|99635|99590|99613|99568|20
1733705880000|2024-12-09 00:58:00|99635|99590|99635|99590|99635|99590|99628|99583|11
1733705890000|2024-12-09 00:58:10|99620|99575|99635|99590|99635|99590|99620|99575|10
1733705900000|2024-12-09 00:58:20|99633|99588|99703|99658|99705|99660|99633|99588|22
1733705910000|2024-12-09 00:58:30|99702|99657|99738|99693|99746|99701|99700|99655|15
1733705920000|2024-12-09 00:58:40|99746|99701|99701|99656|99746|99701|99701|99656|17
1733705930000|2024-12-09 00:58:50|99703|99658|99680|99635|99703|99658|99680|99635|20
1733705940000|2024-12-09 00:59:00|99703|99658|99697|99652|99703|99658|99680|99635|20
1733705950000|2024-12-09 00:59:10|99703|99658|99703|99658|99703|99658|99680|99635|12
1733705960000|2024-12-09 00:59:20|99684|99639|99703|99658|99703|99658|99683|99638|9
1733705970000|2024-12-09 00:59:30|99696|99651|99675|99630|99703|99658|99675|99630|8
1733705980000|2024-12-09 00:59:40|99679|99634|99703|99658|99703|99658|99679|99634|9
1733705990000|2024-12-09 00:59:50|99701|99656|99691|99646|99703|99658|99691|99646|15
1733706000000|2024-12-09 01:00:00|99701|99656|99679|99634|99703|99658|99679|99634|12
1733706010000|2024-12-09 01:00:10|99661|99616|99703|99658|99703|99658|99632|99587|17
1733706020000|2024-12-09 01:00:20|99701|99656|99722|99677|99730|99685|99701|99656|25
1733706030000|2024-12-09 01:00:30|99717|99672|99721|99676|99723|99678|99703|99658|25
1733706040000|2024-12-09 01:00:40|99725|99680|99715|99670|99737|99692|99713|99668|26
1733706050000|2024-12-09 01:00:50|99713|99668|99731|99686|99742|99697|99713|99668|23
1733706060000|2024-12-09 01:01:00|99730|99685|99784|99739|99787|99742|99730|99685|20
1733706070000|2024-12-09 01:01:10|99787|99742|99787|99742|99789|99744|99747|99702|22
1733706080000|2024-12-09 01:01:20|99781|99736|99787|99742|99787|99742|99781|99736|6
1733706090000|2024-12-09 01:01:30|99781|99736|99753|99708|99800|99755|99753|99708|16
1733706100000|2024-12-09 01:01:40|99768|99723|99757|99712|99777|99732|99757|99712|5
1733706110000|2024-12-09 01:01:50|99759|99714|99748|99703|99794|99749|99734|99689|25
1733706120000|2024-12-09 01:02:00|99762|99717|99740|99695|99762|99717|99729|99684|18
1733706130000|2024-12-09 01:02:10|99762|99717|99720|99675|99762|99717|99715|99670|5
1733706140000|2024-12-09 01:02:20|99718|99673|99730|99685|99742|99697|99699|99654|14
1733706150000|2024-12-09 01:02:30|99706|99661|99710|99665|99713|99668|99699|99654|9
1733706160000|2024-12-09 01:02:40|99713|99668|99725|99680|99725|99680|99710|99665|19
1733706170000|2024-12-09 01:02:50|99722|99677|99711|99666|99741|99696|99711|99666|15
1733706180000|2024-12-09 01:03:00|99732|99687|99752|99707|99754|99709|99725|99680|13
1733706190000|2024-12-09 01:03:10|99753|99708|99754|99709|99757|99712|99723|99678|10
1733706200000|2024-12-09 01:03:20|99735|99690|99722|99677|99735|99690|99722|99677|2
1733706210000|2024-12-09 01:03:30|99697|99652|99702|99657|99719|99674|99697|99652|3
1733706220000|2024-12-09 01:03:40|99704|99659|99754|99709|99754|99709|99704|99659|28
1733706230000|2024-12-09 01:03:50|99749|99704|99757|99712|99757|99712|99737|99692|16
1733706240000|2024-12-09 01:04:00|99752|99707|99777|99732|99780|99735|99747|99702|18
1733706250000|2024-12-09 01:04:10|99780|99735|99766|99721|99780|99735|99765|99720|23
1733706260000|2024-12-09 01:04:20|99757|99712|99776|99731|99776|99731|99751|99706|16
1733706270000|2024-12-09 01:04:30|99779|99734|99805|99760|99806|99761|99779|99734|25
1733706280000|2024-12-09 01:04:40|99803|99758|99820|99775|99821|99776|99773|99728|23
1733706290000|2024-12-09 01:04:50|99821|99776|99849|99804|99849|99804|99820|99775|25
1733706300000|2024-12-09 01:05:00|99861|99816|99868|99823|99870|99825|99850|99805|25
1733706310000|2024-12-09 01:05:10|99866|99821|99880|99835|99882|99837|99858|99813|17
1733706320000|2024-12-09 01:05:20|99881|99836|99846|99801|99881|99836|99839|99794|21
1733706330000|2024-12-09 01:05:30|99839|99794|99847|99802|99854|99809|99839|99794|24
1733706340000|2024-12-09 01:05:40|99844|99799|99844|99799|99847|99802|99841|99796|22
1733706350000|2024-12-09 01:05:50|99841|99796|99847|99802|99850|99805|99841|99796|25
1733706360000|2024-12-09 01:06:00|99849|99804|99800|99755|99849|99804|99800|99755|19
1733706370000|2024-12-09 01:06:10|99812|99767|99789|99744|99828|99783|99789|99744|21
1733706380000|2024-12-09 01:06:20|99819|99774|99852|99807|99852|99807|99819|99774|9
1733706390000|2024-12-09 01:06:30|99850|99805|99878|99833|99878|99833|99850|99805|17
1733706400000|2024-12-09 01:06:40|99887|99842|99882|99837|99887|99842|99867|99822|20
1733706410000|2024-12-09 01:06:50|99879|99834|99882|99837|99882|99837|99865|99820|10
1733706420000|2024-12-09 01:07:00|99875|99830|99880|99835|99882|99837|99875|99830|4
1733706430000|2024-12-09 01:07:10|99885|99840|99871|99826|99887|99842|99839|99794|21
1733706440000|2024-12-09 01:07:20|99882|99837|99882|99837|99882|99837|99873|99828|6
1733706450000|2024-12-09 01:07:30|99898|99853|99902|99857|99906|99861|99879|99834|22
1733706460000|2024-12-09 01:07:40|99906|99861|99855|99810|99906|99861|99855|99810|6
1733706470000|2024-12-09 01:07:50|99852|99807|99843|99798|99852|99807|99843|99798|2
1733706480000|2024-12-09 01:08:00|99842|99797|99844|99799|99844|99799|99842|99797|2
1733706490000|2024-12-09 01:08:10|99870|99825|99877|99832|99910|99865|99870|99825|12
1733706500000|2024-12-09 01:08:20|99899|99854|99851|99806|99899|99854|99851|99806|4
1733706510000|2024-12-09 01:08:30|99840|99795|99840|99795|99840|99795|99840|99795|1
1733706530000|2024-12-09 01:08:50|99839|99794|99844|99799|99844|99799|99839|99794|3
1733706540000|2024-12-09 01:09:00|99891|99846|99906|99861|99906|99861|99867|99822|11
1733706550000|2024-12-09 01:09:10|99870|99825|99870|99825|99870|99825|99870|99825|1
1733706560000|2024-12-09 01:09:20|99860|99815|99852|99807|99861|99816|99852|99807|5
1733706570000|2024-12-09 01:09:30|99888|99843|99846|99801|99888|99843|99846|99801|6
1733706590000|2024-12-09 01:09:50|99844|99799|99831|99786|99856|99811|99831|99786|3
1733706600000|2024-12-09 01:10:00|99843|99798|99810|99765|99843|99798|99774|99729|18
1733706610000|2024-12-09 01:10:10|99815|99770|99838|99793|99838|99793|99814|99769|17
1733706620000|2024-12-09 01:10:20|99796|99751|99817|99772|99817|99772|99796|99751|2
1733706630000|2024-12-09 01:10:30|99837|99792|99813|99768|99844|99799|99813|99768|5
1733706640000|2024-12-09 01:10:40|99810|99765|99759|99714|99810|99765|99747|99702|9
1733706650000|2024-12-09 01:10:50|99764|99719|99756|99711|99764|99719|99752|99707|3
1733706670000|2024-12-09 01:11:10|99764|99719|99736|99691|99764|99719|99736|99691|3
1733706690000|2024-12-09 01:11:30|99748|99703|99748|99703|99748|99703|99748|99703|1
1733706700000|2024-12-09 01:11:40|99711|99666|99717|99672|99725|99680|99710|99665|6
1733706710000|2024-12-09 01:11:50|99710|99665|99703|99658|99711|99666|99687|99642|18
1733706720000|2024-12-09 01:12:00|99701|99656|99706|99661|99711|99666|99700|99655|10
1733706730000|2024-12-09 01:12:10|99707|99662|99689|99644|99711|99666|99689|99644|7
1733706740000|2024-12-09 01:12:20|99685|99640|99685|99640|99685|99640|99685|99640|1
1733706750000|2024-12-09 01:12:30|99682|99637|99692|99647|99711|99666|99677|99632|8
1733706760000|2024-12-09 01:12:40|99652|99607|99705|99660|99705|99660|99645|99600|13
1733706770000|2024-12-09 01:12:50|99667|99622|99684|99639|99687|99642|99630|99585|12
1733706780000|2024-12-09 01:13:00|99680|99635|99684|99639|99684|99639|99680|99635|11
1733706790000|2024-12-09 01:13:10|99698|99653|99693|99648|99698|99653|99693|99648|5
1733706800000|2024-12-09 01:13:20|99680|99635|99667|99622|99698|99653|99667|99622|7
1733706810000|2024-12-09 01:13:30|99665|99620|99679|99634|99679|99634|99665|99620|2
1733706820000|2024-12-09 01:13:40|99653|99608|99659|99614|99659|99614|99653|99608|3
1733706830000|2024-12-09 01:13:50|99691|99646|99666|99621|99691|99646|99665|99620|5
1733706840000|2024-12-09 01:14:00|99664|99619|99644|99599|99664|99619|99644|99599|4
1733706850000|2024-12-09 01:14:10|99665|99620|99650|99605|99665|99620|99641|99596|4
1733706860000|2024-12-09 01:14:20|99641|99596|99622|99577|99641|99596|99622|99577|2
1733706870000|2024-12-09 01:14:30|99612|99567|99653|99608|99653|99608|99588|99543|8
1733706880000|2024-12-09 01:14:40|99625|99580|99670|99625|99670|99625|99621|99576|6
1733706890000|2024-12-09 01:14:50|99643|99598|99634|99589|99670|99625|99634|99589|5
1733706900000|2024-12-09 01:15:00|99629|99584|99617|99572|99629|99584|99613|99568|3
1733706910000|2024-12-09 01:15:10|99659|99614|99670|99625|99670|99625|99646|99601|10
1733706920000|2024-12-09 01:15:20|99666|99621|99662|99617|99673|99628|99650|99605|15
1733706930000|2024-12-09 01:15:30|99673|99628|99670|99625|99673|99628|99635|99590|23
1733706940000|2024-12-09 01:15:40|99673|99628|99625|99580|99673|99628|99625|99580|13
1733706950000|2024-12-09 01:15:50|99653|99608|99666|99621|99671|99626|99630|99585|16
1733706960000|2024-12-09 01:16:00|99671|99626|99616|99571|99671|99626|99616|99571|4
1733706970000|2024-12-09 01:16:10|99603|99558|99590|99545|99620|99575|99590|99545|5
1733706980000|2024-12-09 01:16:20|99612|99567|99601|99556|99612|99567|99587|99542|10
1733706990000|2024-12-09 01:16:30|99605|99560|99602|99557|99605|99560|99594|99549|21
1733707000000|2024-12-09 01:16:40|99605|99560|99632|99587|99634|99589|99603|99558|21
1733707010000|2024-12-09 01:16:50|99634|99589|99670|99625|99670|99625|99630|99585|14
1733707020000|2024-12-09 01:17:00|99669|99624|99642|99597|99670|99625|99638|99593|9
1733707030000|2024-12-09 01:17:10|99635|99590|99608|99563|99635|99590|99608|99563|22
1733707040000|2024-12-09 01:17:20|99624|99579|99620|99575|99624|99579|99608|99563|19
1733707050000|2024-12-09 01:17:30|99624|99579|99624|99579|99624|99579|99597|99552|9
1733707060000|2024-12-09 01:17:40|99601|99556|99601|99556|99601|99556|99601|99556|1
1733707070000|2024-12-09 01:17:50|99598|99553|99598|99553|99598|99553|99598|99553|1
1733707080000|2024-12-09 01:18:00|99600|99555|99602|99557|99624|99579|99595|99550|8
1733707090000|2024-12-09 01:18:10|99599|99554|99599|99554|99599|99554|99599|99554|1
1733707100000|2024-12-09 01:18:20|99597|99552|99602|99557|99605|99560|99588|99543|5
1733707110000|2024-12-09 01:18:30|99607|99562|99587|99542|99608|99563|99587|99542|15
1733707120000|2024-12-09 01:18:40|99608|99563|99605|99560|99608|99563|99602|99557|10
1733707150000|2024-12-09 01:19:10|99585|99540|99582|99537|99585|99540|99582|99537|2
1733707160000|2024-12-09 01:19:20|99599|99554|99563|99518|99599|99554|99561|99516|7
1733707170000|2024-12-09 01:19:30|99582|99537|99546|99501|99589|99544|99546|99501|10
1733707180000|2024-12-09 01:19:40|99538|99493|99561|99516|99561|99516|99538|99493|2
1733707190000|2024-12-09 01:19:50|99536|99491|99537|99492|99537|99492|99536|99491|2
1733707200000|2024-12-09 01:20:00|99521|99476|99521|99476|99521|99476|99521|99476|1
1733707210000|2024-12-09 01:20:10|99528|99483|99589|99544|99589|99544|99528|99483|15
1733707220000|2024-12-09 01:20:20|99579|99534|99588|99543|99603|99558|99579|99534|21
1733707230000|2024-12-09 01:20:30|99589|99544|99589|99544|99600|99555|99588|99543|17
1733707240000|2024-12-09 01:20:40|99583|99538|99597|99552|99610|99565|99583|99538|17
1733707250000|2024-12-09 01:20:50|99599|99554|99598|99553|99601|99556|99598|99553|16
1733707260000|2024-12-09 01:21:00|99593|99548|99598|99553|99607|99562|99584|99539|21
1733707270000|2024-12-09 01:21:10|99600|99555|99600|99555|99600|99555|99592|99547|17
1733707280000|2024-12-09 01:21:20|99601|99556|99624|99579|99628|99583|99601|99556|16
1733707290000|2024-12-09 01:21:30|99622|99577|99624|99579|99624|99579|99598|99553|20
1733707300000|2024-12-09 01:21:40|99616|99571|99624|99579|99624|99579|99602|99557|21
1733707310000|2024-12-09 01:21:50|99620|99575|99568|99523|99624|99579|99568|99523|6
1733707320000|2024-12-09 01:22:00|99577|99532|99640|99595|99640|99595|99577|99532|10
1733707330000|2024-12-09 01:22:10|99619|99574|99582|99537|99640|99595|99582|99537|8
1733707340000|2024-12-09 01:22:20|99574|99529|99640|99595|99640|99595|99574|99529|15
1733707350000|2024-12-09 01:22:30|99614|99569|99644|99599|99646|99601|99601|99556|23
1733707360000|2024-12-09 01:22:40|99606|99561|99640|99595|99652|99607|99603|99558|21
1733707370000|2024-12-09 01:22:50|99603|99558|99661|99616|99661|99616|99603|99558|22
1733707380000|2024-12-09 01:23:00|99642|99597|99661|99616|99661|99616|99622|99577|20
1733707390000|2024-12-09 01:23:10|99645|99600|99660|99615|99661|99616|99645|99600|5
1733707400000|2024-12-09 01:23:20|99661|99616|99685|99640|99685|99640|99658|99613|14
1733707410000|2024-12-09 01:23:30|99681|99636|99655|99610|99681|99636|99636|99591|12
1733707420000|2024-12-09 01:23:40|99636|99591|99625|99580|99655|99610|99625|99580|6
1733707430000|2024-12-09 01:23:50|99614|99569|99614|99569|99614|99569|99614|99569|1
1733707440000|2024-12-09 01:24:00|99604|99559|99648|99603|99648|99603|99604|99559|6
1733707450000|2024-12-09 01:24:10|99620|99575|99648|99603|99648|99603|99603|99558|18
1733707460000|2024-12-09 01:24:20|99619|99574|99620|99575|99648|99603|99613|99568|10
1733707480000|2024-12-09 01:24:40|99619|99574|99619|99574|99619|99574|99619|99574|1
1733707490000|2024-12-09 01:24:50|99648|99603|99622|99577|99648|99603|99621|99576|3
1733707510000|2024-12-09 01:25:10|99624|99579|99648|99603|99648|99603|99621|99576|17
1733707520000|2024-12-09 01:25:20|99645|99600|99657|99612|99676|99631|99645|99600|19
1733707530000|2024-12-09 01:25:30|99652|99607|99681|99636|99691|99646|99650|99605|19
1733707540000|2024-12-09 01:25:40|99693|99648|99688|99643|99694|99649|99688|99643|18
1733707550000|2024-12-09 01:25:50|99693|99648|99738|99693|99738|99693|99688|99643|23
1733707560000|2024-12-09 01:26:00|99747|99702|99762|99717|99770|99725|99745|99700|14
1733707570000|2024-12-09 01:26:10|99770|99725|99742|99697|99779|99734|99711|99666|23
1733707580000|2024-12-09 01:26:20|99726|99681|99687|99642|99742|99697|99687|99642|12
1733707590000|2024-12-09 01:26:30|99686|99641|99646|99601|99686|99641|99646|99601|3
1733707600000|2024-12-09 01:26:40|99643|99598|99623|99578|99643|99598|99623|99578|2
1733707620000|2024-12-09 01:27:00|99616|99571|99640|99595|99640|99595|99616|99571|2
1733707630000|2024-12-09 01:27:10|99618|99573|99597|99552|99656|99611|99597|99552|5
1733707640000|2024-12-09 01:27:20|99644|99599|99651|99606|99653|99608|99620|99575|6
1733707650000|2024-12-09 01:27:30|99642|99597|99673|99628|99673|99628|99642|99597|21
1733707660000|2024-12-09 01:27:40|99668|99623|99673|99628|99673|99628|99662|99617|16
1733707670000|2024-12-09 01:27:50|99683|99638|99687|99642|99698|99653|99683|99638|20
1733707680000|2024-12-09 01:28:00|99683|99638|99703|99658|99703|99658|99681|99636|11
1733707690000|2024-12-09 01:28:10|99701|99656|99703|99658|99703|99658|99673|99628|19
1733707700000|2024-12-09 01:28:20|99689|99644|99726|99681|99733|99688|99689|99644|21
1733707710000|2024-12-09 01:28:30|99713|99668|99751|99706|99751|99706|99706|99661|18
1733707720000|2024-12-09 01:28:40|99762|99717|99758|99713|99762|99717|99750|99705|18
1733707730000|2024-12-09 01:28:50|99762|99717|99768|99723|99768|99723|99761|99716|20
1733707740000|2024-12-09 01:29:00|99763|99718|99770|99725|99770|99725|99755|99710|15
1733707750000|2024-12-09 01:29:10|99763|99718|99800|99755|99800|99755|99762|99717|19
1733707760000|2024-12-09 01:29:20|99762|99717|99800|99755|99800|99755|99762|99717|22
1733707770000|2024-12-09 01:29:30|99791|99746|99800|99755|99800|99755|99791|99746|15
1733707780000|2024-12-09 01:29:40|99803|99758|99822|99777|99822|99777|99803|99758|14
1733707790000|2024-12-09 01:29:50|99820|99775|99822|99777|99822|99777|99817|99772|21
1733707800000|2024-12-09 01:30:00|99821|99776|99822|99777|99822|99777|99820|99775|13
1733707810000|2024-12-09 01:30:10|99819|99774|99822|99777|99822|99777|99819|99774|10
1733707820000|2024-12-09 01:30:20|99824|99779|99822|99777|99824|99779|99817|99772|8
1733707830000|2024-12-09 01:30:30|99817|99772|99828|99783|99828|99783|99817|99772|16
1733707840000|2024-12-09 01:30:40|99824|99779|99828|99783|99828|99783|99799|99754|15
1733707850000|2024-12-09 01:30:50|99815|99770|99826|99781|99828|99783|99783|99738|22
1733707860000|2024-12-09 01:31:00|99828|99783|99823|99778|99828|99783|99801|99756|21
1733707870000|2024-12-09 01:31:10|99824|99779|99800|99755|99828|99783|99773|99728|25
1733707880000|2024-12-09 01:31:20|99792|99747|99821|99776|99826|99781|99791|99746|19
1733707890000|2024-12-09 01:31:30|99824|99779|99832|99787|99832|99787|99824|99779|8
1733707900000|2024-12-09 01:31:40|99833|99788|99861|99816|99862|99817|99833|99788|16
1733707910000|2024-12-09 01:31:50|99862|99817|99862|99817|99862|99817|99861|99816|13
1733707920000|2024-12-09 01:32:00|99855|99810|99846|99801|99855|99810|99846|99801|2
1733707930000|2024-12-09 01:32:10|99847|99802|99838|99793|99847|99802|99838|99793|5
1733707940000|2024-12-09 01:32:20|99828|99783|99828|99783|99828|99783|99812|99767|14
1733707950000|2024-12-09 01:32:30|99827|99782|99828|99783|99828|99783|99826|99781|10
1733707960000|2024-12-09 01:32:40|99827|99782|99828|99783|99828|99783|99823|99778|18
1733707970000|2024-12-09 01:32:50|99820|99775|99828|99783|99828|99783|99813|99768|12
1733707980000|2024-12-09 01:33:00|99815|99770|99828|99783|99828|99783|99815|99770|14
1733707990000|2024-12-09 01:33:10|99824|99779|99828|99783|99828|99783|99808|99763|13
1733708000000|2024-12-09 01:33:20|99823|99778|99828|99783|99828|99783|99805|99760|19
1733708010000|2024-12-09 01:33:30|99803|99758|99828|99783|99828|99783|99802|99757|6
1733708020000|2024-12-09 01:33:40|99825|99780|99828|99783|99828|99783|99825|99780|2
1733708030000|2024-12-09 01:33:50|99826|99781|99828|99783|99828|99783|99815|99770|17
1733708040000|2024-12-09 01:34:00|99826|99781|99841|99796|99841|99796|99818|99773|16
1733708050000|2024-12-09 01:34:10|99823|99778|99841|99796|99841|99796|99802|99757|8
1733708070000|2024-12-09 01:34:30|99838|99793|99841|99796|99841|99796|99800|99755|13
1733708090000|2024-12-09 01:34:50|99829|99784|99847|99802|99847|99802|99829|99784|11
1733708100000|2024-12-09 01:35:00|99845|99800|99872|99827|99872|99827|99843|99798|15
1733708110000|2024-12-09 01:35:10|99861|99816|99872|99827|99872|99827|99861|99816|23
1733708120000|2024-12-09 01:35:20|99864|99819|99871|99826|99872|99827|99861|99816|18
1733708130000|2024-12-09 01:35:30|99872|99827|99910|99865|99910|99865|99872|99827|3
1733708140000|2024-12-09 01:35:40|99883|99838|99883|99838|99883|99838|99883|99838|1
1733708150000|2024-12-09 01:35:50|99880|99835|99865|99820|99897|99852|99865|99820|3
1733708160000|2024-12-09 01:36:00|99859|99814|99838|99793|99859|99814|99838|99793|4
1733708170000|2024-12-09 01:36:10|99833|99788|99833|99788|99833|99788|99833|99788|1
1733708180000|2024-12-09 01:36:20|99852|99807|99823|99778|99852|99807|99818|99773|4
1733708190000|2024-12-09 01:36:30|99800|99755|99811|99766|99823|99778|99800|99755|16
1733708200000|2024-12-09 01:36:40|99795|99750|99820|99775|99820|99775|99776|99731|21
1733708210000|2024-12-09 01:36:50|99798|99753|99787|99742|99814|99769|99767|99722|18
1733708220000|2024-12-09 01:37:00|99784|99739|99688|99643|99787|99742|99688|99643|17
1733708230000|2024-12-09 01:37:10|99685|99640|99648|99603|99685|99640|99642|99597|16
1733708240000|2024-12-09 01:37:20|99643|99598|99643|99598|99643|99598|99611|99566|11
1733708250000|2024-12-09 01:37:30|99650|99605|99661|99616|99661|99616|99650|99605|4
1733708260000|2024-12-09 01:37:40|99659|99614|99661|99616|99661|99616|99648|99603|16
1733708270000|2024-12-09 01:37:50|99659|99614|99666|99621|99666|99621|99657|99612|8
1733708280000|2024-12-09 01:38:00|99693|99648|99700|99655|99700|99655|99690|99645|19
1733708290000|2024-12-09 01:38:10|99699|99654|99730|99685|99730|99685|99697|99652|9
1733708300000|2024-12-09 01:38:20|99728|99683|99730|99685|99730|99685|99706|99661|14
1733708310000|2024-12-09 01:38:30|99724|99679|99718|99673|99730|99685|99694|99649|18
1733708320000|2024-12-09 01:38:40|99716|99671|99718|99673|99718|99673|99710|99665|18
1733708330000|2024-12-09 01:38:50|99710|99665|99751|99706|99751|99706|99710|99665|12
1733708340000|2024-12-09 01:39:00|99749|99704|99713|99668|99751|99706|99713|99668|16
1733708350000|2024-12-09 01:39:10|99710|99665|99731|99686|99731|99686|99683|99638|18
1733708360000|2024-12-09 01:39:20|99727|99682|99734|99689|99734|99689|99716|99671|18
1733708380000|2024-12-09 01:39:40|99705|99660|99702|99657|99705|99660|99702|99657|2
1733708390000|2024-12-09 01:39:50|99688|99643|99688|99643|99688|99643|99688|99643|1
1733708400000|2024-12-09 01:40:00|99690|99645|99734|99689|99734|99689|99688|99643|18
1733708410000|2024-12-09 01:40:10|99729|99684|99680|99635|99734|99689|99678|99633|14
1733708420000|2024-12-09 01:40:20|99699|99654|99699|99654|99699|99654|99699|99654|1
1733708430000|2024-12-09 01:40:30|99664|99619|99672|99627|99672|99627|99645|99600|15
1733708440000|2024-12-09 01:40:40|99670|99625|99690|99645|99690|99645|99670|99625|6
1733708450000|2024-12-09 01:40:50|99724|99679|99715|99670|99724|99679|99702|99657|12
1733708460000|2024-12-09 01:41:00|99720|99675|99721|99676|99721|99676|99720|99675|2
1733708470000|2024-12-09 01:41:10|99715|99670|99721|99676|99721|99676|99695|99650|4
1733708480000|2024-12-09 01:41:20|99695|99650|99680|99635|99721|99676|99676|99631|14
1733708490000|2024-12-09 01:41:30|99674|99629|99672|99627|99674|99629|99643|99598|23
1733708500000|2024-12-09 01:41:40|99645|99600|99656|99611|99672|99627|99645|99600|9
1733708510000|2024-12-09 01:41:50|99660|99615|99669|99624|99672|99627|99647|99602|8
1733708520000|2024-12-09 01:42:00|99672|99627|99672|99627|99672|99627|99653|99608|8
1733708530000|2024-12-09 01:42:10|99661|99616|99668|99623|99683|99638|99661|99616|7
1733708540000|2024-12-09 01:42:20|99639|99594|99644|99599|99644|99599|99639|99594|2
1733708550000|2024-12-09 01:42:30|99604|99559|99634|99589|99634|99589|99603|99558|20
1733708560000|2024-12-09 01:42:40|99630|99585|99634|99589|99634|99589|99603|99558|4
1733708570000|2024-12-09 01:42:50|99627|99582|99634|99589|99634|99589|99627|99582|8
1733708580000|2024-12-09 01:43:00|99629|99584|99634|99589|99634|99589|99618|99573|11
1733708590000|2024-12-09 01:43:10|99632|99587|99670|99625|99670|99625|99632|99587|7
1733708610000|2024-12-09 01:43:30|99629|99584|99622|99577|99643|99598|99597|99552|13
1733708620000|2024-12-09 01:43:40|99630|99585|99630|99585|99630|99585|99603|99558|6
1733708630000|2024-12-09 01:43:50|99627|99582|99589|99544|99627|99582|99589|99544|2
1733708640000|2024-12-09 01:44:00|99587|99542|99591|99546|99591|99546|99586|99541|4
1733708650000|2024-12-09 01:44:10|99589|99544|99630|99585|99630|99585|99565|99520|9
1733708660000|2024-12-09 01:44:20|99622|99577|99630|99585|99630|99585|99600|99555|10
1733708670000|2024-12-09 01:44:30|99623|99578|99632|99587|99632|99587|99623|99578|13
1733708680000|2024-12-09 01:44:40|99630|99585|99632|99587|99632|99587|99629|99584|23
1733708690000|2024-12-09 01:44:50|99629|99584|99662|99617|99662|99617|99629|99584|19
1733708700000|2024-12-09 01:45:00|99660|99615|99641|99596|99662|99617|99613|99568|18
1733708710000|2024-12-09 01:45:10|99650|99605|99634|99589|99662|99617|99630|99585|11
1733708720000|2024-12-09 01:45:20|99628|99583|99634|99589|99634|99589|99628|99583|2
1733708730000|2024-12-09 01:45:30|99606|99561|99634|99589|99634|99589|99606|99561|6
1733708740000|2024-12-09 01:45:40|99602|99557|99634|99589|99634|99589|99602|99557|15
1733708750000|2024-12-09 01:45:50|99632|99587|99679|99634|99694|99649|99626|99581|8
1733708760000|2024-12-09 01:46:00|99645|99600|99634|99589|99679|99634|99634|99589|11
1733708770000|2024-12-09 01:46:10|99590|99545|99615|99570|99643|99598|99590|99545|5
1733708780000|2024-12-09 01:46:20|99611|99566|99611|99566|99611|99566|99611|99566|1
1733708790000|2024-12-09 01:46:30|99600|99555|99636|99591|99636|99591|99600|99555|10
1733708810000|2024-12-09 01:46:50|99594|99549|99594|99549|99594|99549|99594|99549|1
1733708820000|2024-12-09 01:47:00|99613|99568|99615|99570|99615|99570|99580|99535|5
1733708830000|2024-12-09 01:47:10|99581|99536|99590|99545|99605|99560|99565|99520|7
1733708840000|2024-12-09 01:47:20|99614|99569|99587|99542|99614|99569|99566|99521|10
1733708850000|2024-12-09 01:47:30|99580|99535|99587|99542|99587|99542|99560|99515|4
1733708860000|2024-12-09 01:47:40|99555|99510|99544|99499|99555|99510|99544|99499|2
1733708870000|2024-12-09 01:47:50|99546|99501|99543|99498|99546|99501|99543|99498|2
1733708880000|2024-12-09 01:48:00|99536|99491|99518|99473|99536|99491|99518|99473|2
1733708890000|2024-12-09 01:48:10|99512|99467|99512|99467|99512|99467|99512|99467|1
1733708900000|2024-12-09 01:48:20|99511|99466|99504|99459|99511|99466|99504|99459|2
1733708910000|2024-12-09 01:48:30|99492|99447|99492|99447|99492|99447|99492|99447|1
1733708920000|2024-12-09 01:48:40|99502|99457|99457|99412|99502|99457|99457|99412|3
1733708930000|2024-12-09 01:48:50|99462|99417|99518|99473|99518|99473|99447|99402|7
1733708940000|2024-12-09 01:49:00|99523|99478|99523|99478|99523|99478|99486|99441|15
1733708960000|2024-12-09 01:49:20|99515|99470|99523|99478|99523|99478|99491|99446|17
1733708970000|2024-12-09 01:49:30|99518|99473|99523|99478|99523|99478|99500|99455|18
1733708980000|2024-12-09 01:49:40|99516|99471|99523|99478|99523|99478|99497|99452|10
1733708990000|2024-12-09 01:49:50|99508|99463|99523|99478|99523|99478|99508|99463|8
1733709000000|2024-12-09 01:50:00|99526|99481|99526|99481|99526|99481|99526|99481|1
1733709010000|2024-12-09 01:50:10|99522|99477|99518|99473|99526|99481|99494|99449|15
1733709020000|2024-12-09 01:50:20|99526|99481|99489|99444|99526|99481|99478|99433|9
1733709030000|2024-12-09 01:50:30|99490|99445|99490|99445|99490|99445|99484|99439|7
1733709040000|2024-12-09 01:50:40|99489|99444|99507|99462|99510|99465|99485|99440|22
1733709050000|2024-12-09 01:50:50|99506|99461|99549|99504|99549|99504|99506|99461|23
1733709060000|2024-12-09 01:51:00|99542|99497|99568|99523|99568|99523|99542|99497|18
1733709070000|2024-12-09 01:51:10|99537|99492|99568|99523|99568|99523|99537|99492|2
1733709080000|2024-12-09 01:51:20|99526|99481|99513|99468|99559|99514|99508|99463|10
1733709090000|2024-12-09 01:51:30|99480|99435|99513|99468|99513|99468|99480|99435|4
1733709110000|2024-12-09 01:51:50|99508|99463|99542|99497|99542|99497|99501|99456|16
1733709130000|2024-12-09 01:52:10|99541|99496|99554|99509|99554|99509|99541|99496|5
1733709140000|2024-12-09 01:52:20|99550|99505|99557|99512|99557|99512|99528|99483|19
1733709150000|2024-12-09 01:52:30|99516|99471|99555|99510|99555|99510|99516|99471|4
1733709160000|2024-12-09 01:52:40|99522|99477|99511|99466|99522|99477|99511|99466|2
1733709170000|2024-12-09 01:52:50|99496|99451|99539|99494|99539|99494|99496|99451|7
1733709180000|2024-12-09 01:53:00|99535|99490|99539|99494|99539|99494|99515|99470|17
1733709190000|2024-12-09 01:53:10|99535|99490|99539|99494|99539|99494|99535|99490|3
1733709200000|2024-12-09 01:53:20|99536|99491|99539|99494|99539|99494|99536|99491|4
1733709220000|2024-12-09 01:53:40|99536|99491|99524|99479|99539|99494|99524|99479|11
1733709230000|2024-12-09 01:53:50|99537|99492|99539|99494|99539|99494|99524|99479|8
1733709240000|2024-12-09 01:54:00|99536|99491|99553|99508|99553|99508|99518|99473|10
1733709250000|2024-12-09 01:54:10|99550|99505|99553|99508|99553|99508|99550|99505|7
1733709260000|2024-12-09 01:54:20|99556|99511|99567|99522|99567|99522|99555|99510|6
1733709270000|2024-12-09 01:54:30|99566|99521|99577|99532|99586|99541|99564|99519|16
1733709280000|2024-12-09 01:54:40|99576|99531|99579|99534|99579|99534|99576|99531|2
1733709290000|2024-12-09 01:54:50|99577|99532|99577|99532|99577|99532|99577|99532|1
1733709300000|2024-12-09 01:55:00|99579|99534|99600|99555|99600|99555|99577|99532|13
1733709310000|2024-12-09 01:55:10|99602|99557|99622|99577|99623|99578|99602|99557|5
1733709320000|2024-12-09 01:55:20|99623|99578|99627|99582|99646|99601|99622|99577|18
1733709330000|2024-12-09 01:55:30|99631|99586|99636|99591|99636|99591|99613|99568|13
1733709340000|2024-12-09 01:55:40|99629|99584|99636|99591|99636|99591|99605|99560|9
1733709350000|2024-12-09 01:55:50|99599|99554|99596|99551|99599|99554|99596|99551|2
1733709360000|2024-12-09 01:56:00|99593|99548|99581|99536|99593|99548|99581|99536|4
1733709370000|2024-12-09 01:56:10|99578|99533|99578|99533|99578|99533|99578|99533|1
1733709380000|2024-12-09 01:56:20|99576|99531|99601|99556|99604|99559|99569|99524|8
1733709390000|2024-12-09 01:56:30|99604|99559|99604|99559|99604|99559|99594|99549|6
1733709400000|2024-12-09 01:56:40|99601|99556|99604|99559|99604|99559|99601|99556|2
1733709410000|2024-12-09 01:56:50|99568|99523|99568|99523|99568|99523|99568|99523|1
1733709420000|2024-12-09 01:57:00|99604|99559|99615|99570|99615|99570|99596|99551|10
1733709430000|2024-12-09 01:57:10|99608|99563|99569|99524|99615|99570|99569|99524|10
1733709440000|2024-12-09 01:57:20|99570|99525|99605|99560|99605|99560|99570|99525|9
1733709460000|2024-12-09 01:57:40|99598|99553|99526|99481|99598|99553|99526|99481|2
1733709470000|2024-12-09 01:57:50|99561|99516|99598|99553|99598|99553|99561|99516|5
1733709480000|2024-12-09 01:58:00|99594|99549|99598|99553|99598|99553|99594|99549|4
1733709490000|2024-12-09 01:58:10|99594|99549|99598|99553|99598|99553|99574|99529|19
1733709500000|2024-12-09 01:58:20|99594|99549|99593|99548|99598|99553|99574|99529|9
1733709510000|2024-12-09 01:58:30|99574|99529|99593|99548|99598|99553|99574|99529|7
1733709520000|2024-12-09 01:58:40|99598|99553|99598|99553|99598|99553|99584|99539|8
1733709540000|2024-12-09 01:59:00|99595|99550|99595|99550|99598|99553|99576|99531|8
1733709550000|2024-12-09 01:59:10|99598|99553|99604|99559|99604|99559|99580|99535|16
1733709560000|2024-12-09 01:59:20|99600|99555|99609|99564|99617|99572|99586|99541|12
1733709570000|2024-12-09 01:59:30|99617|99572|99617|99572|99617|99572|99586|99541|10
1733709580000|2024-12-09 01:59:40|99587|99542|99625|99580|99625|99580|99587|99542|3
1733709590000|2024-12-09 01:59:50|99617|99572|99625|99580|99625|99580|99594|99549|13
1733709600000|2024-12-09 02:00:00|99578|99533|99588|99543|99602|99557|99562|99517|5
1733709620000|2024-12-09 02:00:20|99577|99532|99554|99509|99577|99532|99539|99494|4
1733709630000|2024-12-09 02:00:30|99553|99508|99550|99505|99553|99508|99514|99469|6
1733709640000|2024-12-09 02:00:40|99518|99473|99516|99471|99551|99506|99516|99471|7
1733709650000|2024-12-09 02:00:50|99508|99463|99523|99478|99557|99512|99508|99463|5
1733709660000|2024-12-09 02:01:00|99526|99481|99527|99482|99527|99482|99508|99463|6
1733709670000|2024-12-09 02:01:10|99520|99475|99527|99482|99527|99482|99500|99455|9
1733709680000|2024-12-09 02:01:20|99500|99455|99524|99479|99527|99482|99494|99449|6
1733709690000|2024-12-09 02:01:30|99494|99449|99519|99474|99524|99479|99494|99449|9
1733709700000|2024-12-09 02:01:40|99524|99479|99524|99479|99524|99479|99503|99458|10
1733709710000|2024-12-09 02:01:50|99520|99475|99544|99499|99544|99499|99513|99468|12
1733709730000|2024-12-09 02:02:10|99538|99493|99544|99499|99544|99499|99518|99473|6
1733709740000|2024-12-09 02:02:20|99504|99459|99473|99428|99505|99460|99473|99428|3
1733709750000|2024-12-09 02:02:30|99474|99429|99472|99427|99474|99429|99472|99427|2
1733709760000|2024-12-09 02:02:40|99503|99458|99503|99458|99503|99458|99503|99458|1
1733709770000|2024-12-09 02:02:50|99504|99459|99504|99459|99504|99459|99504|99459|1
1733709780000|2024-12-09 02:03:00|99478|99433|99509|99464|99512|99467|99478|99433|4
1733709800000|2024-12-09 02:03:20|99500|99455|99510|99465|99544|99499|99472|99427|10
1733709810000|2024-12-09 02:03:30|99504|99459|99544|99499|99544|99499|99504|99459|13
1733709830000|2024-12-09 02:03:50|99533|99488|99544|99499|99544|99499|99493|99448|13
1733709840000|2024-12-09 02:04:00|99535|99490|99542|99497|99542|99497|99535|99490|3
1733709850000|2024-12-09 02:04:10|99544|99499|99542|99497|99544|99499|99536|99491|6
1733709860000|2024-12-09 02:04:20|99536|99491|99544|99499|99544|99499|99536|99491|6
1733709870000|2024-12-09 02:04:30|99512|99467|99525|99480|99525|99480|99509|99464|3
1733709880000|2024-12-09 02:04:40|99501|99456|99475|99430|99514|99469|99473|99428|5
1733709890000|2024-12-09 02:04:50|99501|99456|99451|99406|99501|99456|99450|99405|4
1733709900000|2024-12-09 02:05:00|99453|99408|99503|99458|99523|99478|99453|99408|3
1733709910000|2024-12-09 02:05:10|99502|99457|99473|99428|99502|99457|99456|99411|6
1733709920000|2024-12-09 02:05:20|99506|99461|99472|99427|99506|99461|99472|99427|3
1733709930000|2024-12-09 02:05:30|99473|99428|99473|99428|99473|99428|99473|99428|1
1733709960000|2024-12-09 02:06:00|99471|99426|99451|99406|99471|99426|99443|99398|4
1733709970000|2024-12-09 02:06:10|99444|99399|99451|99406|99451|99406|99444|99399|3
1733709980000|2024-12-09 02:06:20|99454|99409|99524|99479|99524|99479|99454|99409|10
1733709990000|2024-12-09 02:06:30|99521|99476|99544|99499|99544|99499|99521|99476|6
1733710000000|2024-12-09 02:06:40|99558|99513|99557|99512|99558|99513|99554|99509|15
1733710010000|2024-12-09 02:06:50|99556|99511|99627|99582|99627|99582|99554|99509|15
1733710020000|2024-12-09 02:07:00|99623|99578|99627|99582|99627|99582|99598|99553|8
1733710030000|2024-12-09 02:07:10|99625|99580|99671|99626|99671|99626|99625|99580|11
1733710050000|2024-12-09 02:07:30|99633|99588|99626|99581|99633|99588|99626|99581|2
1733710060000|2024-12-09 02:07:40|99618|99573|99621|99576|99621|99576|99618|99573|3
1733710070000|2024-12-09 02:07:50|99626|99581|99671|99626|99671|99626|99626|99581|11
1733710080000|2024-12-09 02:08:00|99663|99618|99641|99596|99671|99626|99641|99596|6
1733710090000|2024-12-09 02:08:10|99633|99588|99629|99584|99633|99588|99629|99584|2
1733710100000|2024-12-09 02:08:20|99624|99579|99671|99626|99671|99626|99606|99561|11
1733710110000|2024-12-09 02:08:30|99647|99602|99671|99626|99671|99626|99647|99602|7
1733710120000|2024-12-09 02:08:40|99644|99599|99671|99626|99671|99626|99644|99599|2
1733710130000|2024-12-09 02:08:50|99648|99603|99685|99640|99695|99650|99648|99603|22
1733710140000|2024-12-09 02:09:00|99687|99642|99727|99682|99727|99682|99685|99640|21
1733710150000|2024-12-09 02:09:10|99697|99652|99699|99654|99727|99682|99697|99652|6
1733710160000|2024-12-09 02:09:20|99727|99682|99666|99621|99727|99682|99664|99619|8
1733710170000|2024-12-09 02:09:30|99657|99612|99696|99651|99696|99651|99657|99612|3
1733710180000|2024-12-09 02:09:40|99659|99614|99680|99635|99680|99635|99656|99611|3
1733710200000|2024-12-09 02:10:00|99633|99588|99679|99634|99679|99634|99633|99588|4
1733710210000|2024-12-09 02:10:10|99678|99633|99678|99633|99678|99633|99678|99633|1
1733710220000|2024-12-09 02:10:20|99648|99603|99679|99634|99679|99634|99648|99603|9
1733710230000|2024-12-09 02:10:30|99676|99631|99726|99681|99726|99681|99674|99629|14
1733710240000|2024-12-09 02:10:40|99722|99677|99703|99658|99726|99681|99703|99658|6
1733710250000|2024-12-09 02:10:50|99721|99676|99700|99655|99726|99681|99700|99655|9
1733710260000|2024-12-09 02:11:00|99702|99657|99739|99694|99739|99694|99702|99657|18
1733710270000|2024-12-09 02:11:10|99735|99690|99745|99700|99747|99702|99725|99680|9
1733710280000|2024-12-09 02:11:20|99735|99690|99772|99727|99772|99727|99735|99690|21
1733710290000|2024-12-09 02:11:30|99766|99721|99772|99727|99772|99727|99748|99703|15
1733710300000|2024-12-09 02:11:40|99770|99725|99772|99727|99772|99727|99760|99715|15
1733710310000|2024-12-09 02:11:50|99758|99713|99772|99727|99772|99727|99755|99710|13
1733710320000|2024-12-09 02:12:00|99764|99719|99730|99685|99764|99719|99730|99685|3
1733710330000|2024-12-09 02:12:10|99731|99686|99738|99693|99738|99693|99727|99682|8
1733710340000|2024-12-09 02:12:20|99739|99694|99772|99727|99772|99727|99739|99694|4
1733710350000|2024-12-09 02:12:30|99766|99721|99766|99721|99766|99721|99766|99721|1
1733710360000|2024-12-09 02:12:40|99723|99678|99754|99709|99754|99709|99723|99678|2
1733710380000|2024-12-09 02:13:00|99752|99707|99719|99674|99752|99707|99719|99674|2
1733710390000|2024-12-09 02:13:10|99721|99676|99743|99698|99750|99705|99721|99676|5
1733710400000|2024-12-09 02:13:20|99750|99705|99750|99705|99750|99705|99724|99679|11
1733710410000|2024-12-09 02:13:30|99760|99715|99762|99717|99762|99717|99756|99711|4
1733710420000|2024-12-09 02:13:40|99731|99686|99745|99700|99750|99705|99731|99686|3
1733710430000|2024-12-09 02:13:50|99705|99660|99705|99660|99705|99660|99705|99660|1
1733710440000|2024-12-09 02:14:00|99711|99666|99739|99694|99739|99694|99701|99656|3
1733710450000|2024-12-09 02:14:10|99734|99689|99739|99694|99739|99694|99720|99675|13
1733710470000|2024-12-09 02:14:30|99735|99690|99750|99705|99750|99705|99735|99690|5
1733710480000|2024-12-09 02:14:40|99718|99673|99750|99705|99750|99705|99718|99673|4
1733710500000|2024-12-09 02:15:00|99718|99673|99718|99673|99718|99673|99718|99673|1
1733710510000|2024-12-09 02:15:10|99716|99671|99716|99671|99716|99671|99716|99671|1
1733710520000|2024-12-09 02:15:20|99715|99670|99715|99670|99715|99670|99715|99670|1
1733710530000|2024-12-09 02:15:30|99708|99663|99712|99667|99716|99671|99678|99633|6
1733710550000|2024-12-09 02:15:50|99709|99664|99704|99659|99709|99664|99704|99659|2
1733710560000|2024-12-09 02:16:00|99703|99658|99690|99645|99703|99658|99690|99645|2
1733710570000|2024-12-09 02:16:10|99678|99633|99675|99630|99678|99633|99675|99630|2
1733710580000|2024-12-09 02:16:20|99677|99632|99677|99632|99677|99632|99677|99632|1
1733710590000|2024-12-09 02:16:30|99633|99588|99613|99568|99653|99608|99606|99561|8
1733710600000|2024-12-09 02:16:40|99623|99578|99625|99580|99625|99580|99619|99574|6
1733710610000|2024-12-09 02:16:50|99596|99551|99625|99580|99625|99580|99596|99551|9
1733710620000|2024-12-09 02:17:00|99634|99589|99634|99589|99634|99589|99627|99582|4
1733710630000|2024-12-09 02:17:10|99630|99585|99654|99609|99654|99609|99607|99562|13
1733710640000|2024-12-09 02:17:20|99647|99602|99677|99632|99677|99632|99633|99588|17
1733710650000|2024-12-09 02:17:30|99636|99591|99635|99590|99636|99591|99635|99590|2
1733710660000|2024-12-09 02:17:40|99653|99608|99653|99608|99653|99608|99648|99603|7
1733710670000|2024-12-09 02:17:50|99627|99582|99623|99578|99653|99608|99623|99578|11
1733710680000|2024-12-09 02:18:00|99645|99600|99617|99572|99653|99608|99617|99572|4
1733710690000|2024-12-09 02:18:10|99618|99573|99616|99571|99618|99573|99616|99571|2
1733710700000|2024-12-09 02:18:20|99613|99568|99612|99567|99613|99568|99612|99567|2
1733710710000|2024-12-09 02:18:30|99611|99566|99590|99545|99628|99583|99585|99540|7
1733710720000|2024-12-09 02:18:40|99587|99542|99578|99533|99625|99580|99578|99533|9
1733710730000|2024-12-09 02:18:50|99600|99555|99575|99530|99608|99563|99543|99498|17
1733710740000|2024-12-09 02:19:00|99608|99563|99608|99563|99608|99563|99608|99563|1
1733710760000|2024-12-09 02:19:20|99551|99506|99575|99530|99575|99530|99543|99498|5
1733710770000|2024-12-09 02:19:30|99565|99520|99515|99470|99566|99521|99515|99470|4
1733710780000|2024-12-09 02:19:40|99542|99497|99525|99480|99542|99497|99525|99480|2
1733710790000|2024-12-09 02:19:50|99481|99436|99481|99436|99481|99436|99481|99436|1
1733710800000|2024-12-09 02:20:00|99466|99421|99465|99420|99466|99421|99465|99420|2
1733710810000|2024-12-09 02:20:10|99479|99434|99492|99447|99492|99447|99447|99402|4
1733710820000|2024-12-09 02:20:20|99477|99432|99493|99448|99493|99448|99432|99387|9
1733710830000|2024-12-09 02:20:30|99454|99409|99473|99428|99495|99450|99454|99409|8
1733710840000|2024-12-09 02:20:40|99502|99457|99502|99457|99502|99457|99502|99457|1
1733710850000|2024-12-09 02:20:50|99472|99427|99489|99444|99489|99444|99472|99427|5
1733710860000|2024-12-09 02:21:00|99490|99445|99523|99478|99523|99478|99490|99445|10
1733710870000|2024-12-09 02:21:10|99519|99474|99523|99478|99523|99478|99519|99474|2
1733710880000|2024-12-09 02:21:20|99520|99475|99523|99478|99523|99478|99510|99465|4
1733710890000|2024-12-09 02:21:30|99518|99473|99500|99455|99523|99478|99500|99455|6
1733710900000|2024-12-09 02:21:40|99495|99450|99523|99478|99523|99478|99483|99438|11
1733710910000|2024-12-09 02:21:50|99517|99472|99520|99475|99523|99478|99504|99459|14
1733710920000|2024-12-09 02:22:00|99523|99478|99522|99477|99523|99478|99504|99459|12
1733710930000|2024-12-09 02:22:10|99534|99489|99574|99529|99574|99529|99529|99484|19
1733710940000|2024-12-09 02:22:20|99543|99498|99574|99529|99574|99529|99539|99494|5
1733710960000|2024-12-09 02:22:40|99541|99496|99541|99496|99541|99496|99541|99496|1
1733710970000|2024-12-09 02:22:50|99530|99485|99528|99483|99530|99485|99528|99483|2
1733710980000|2024-12-09 02:23:00|99534|99489|99545|99500|99545|99500|99495|99450|5
1733711000000|2024-12-09 02:23:20|99537|99492|99538|99493|99538|99493|99537|99492|2
1733711010000|2024-12-09 02:23:30|99501|99456|99547|99502|99547|99502|99501|99456|5
1733711020000|2024-12-09 02:23:40|99518|99473|99529|99484|99561|99516|99492|99447|4
1733711040000|2024-12-09 02:24:00|99520|99475|99505|99460|99544|99499|99505|99460|8
1733711050000|2024-12-09 02:24:10|99527|99482|99527|99482|99527|99482|99527|99482|1
1733711070000|2024-12-09 02:24:30|99477|99432|99437|99392|99477|99432|99436|99391|4
1733711080000|2024-12-09 02:24:40|99440|99395|99477|99432|99501|99456|99440|99395|3
1733711090000|2024-12-09 02:24:50|99473|99428|99470|99425|99473|99428|99470|99425|3
1733711110000|2024-12-09 02:25:10|99473|99428|99448|99403|99481|99436|99448|99403|4
1733711120000|2024-12-09 02:25:20|99485|99440|99454|99409|99490|99445|99454|99409|14
1733711140000|2024-12-09 02:25:40|99451|99406|99448|99403|99451|99406|99448|99403|2
1733711150000|2024-12-09 02:25:50|99482|99437|99456|99411|99482|99437|99456|99411|2
1733711160000|2024-12-09 02:26:00|99410|99365|99456|99411|99456|99411|99410|99365|16
1733711170000|2024-12-09 02:26:10|99453|99408|99456|99411|99456|99411|99445|99400|4
1733711180000|2024-12-09 02:26:20|99454|99409|99456|99411|99456|99411|99442|99397|13
1733711190000|2024-12-09 02:26:30|99454|99409|99439|99394|99456|99411|99411|99366|14
1733711200000|2024-12-09 02:26:40|99438|99393|99406|99361|99438|99393|99406|99361|3
1733711210000|2024-12-09 02:26:50|99398|99353|99326|99281|99423|99378|99326|99281|10
1733711220000|2024-12-09 02:27:00|99324|99279|99358|99313|99358|99313|99324|99279|3
1733711230000|2024-12-09 02:27:10|99347|99302|99337|99292|99347|99302|99337|99292|2
1733711240000|2024-12-09 02:27:20|99358|99313|99358|99313|99358|99313|99323|99278|3
1733711250000|2024-12-09 02:27:30|99365|99320|99325|99280|99365|99320|99310|99265|4
1733711260000|2024-12-09 02:27:40|99355|99310|99327|99282|99355|99310|99309|99264|6
1733711270000|2024-12-09 02:27:50|99292|99247|99311|99266|99346|99301|99292|99247|4
1733711280000|2024-12-09 02:28:00|99309|99264|99346|99301|99346|99301|99309|99264|6
1733711290000|2024-12-09 02:28:10|99349|99304|99319|99274|99349|99304|99302|99257|18
1733711300000|2024-12-09 02:28:20|99316|99271|99320|99275|99320|99275|99316|99271|13
1733711310000|2024-12-09 02:28:30|99319|99274|99319|99274|99320|99275|99319|99274|21
1733711320000|2024-12-09 02:28:40|99323|99278|99327|99282|99331|99286|99319|99274|12
1733711330000|2024-12-09 02:28:50|99331|99286|99319|99274|99343|99298|99318|99273|19
1733711340000|2024-12-09 02:29:00|99313|99268|99316|99271|99316|99271|99289|99244|8
1733711350000|2024-12-09 02:29:10|99311|99266|99316|99271|99316|99271|99309|99264|13
1733711360000|2024-12-09 02:29:20|99314|99269|99314|99269|99316|99271|99309|99264|21
1733711370000|2024-12-09 02:29:30|99316|99271|99320|99275|99322|99277|99307|99262|12
1733711380000|2024-12-09 02:29:40|99321|99276|99330|99285|99333|99288|99321|99276|5
1733711390000|2024-12-09 02:29:50|99333|99288|99332|99287|99333|99288|99330|99285|20
1733711400000|2024-12-09 02:30:00|99333|99288|99333|99288|99342|99297|99332|99287|12
1733711410000|2024-12-09 02:30:10|99329|99284|99303|99258|99372|99327|99289|99244|21
1733711420000|2024-12-09 02:30:20|99302|99257|99282|99237|99302|99257|99282|99237|3
1733711430000|2024-12-09 02:30:30|99279|99234|99268|99223|99281|99236|99268|99223|3
1733711440000|2024-12-09 02:30:40|99265|99220|99259|99214|99275|99230|99232|99187|14
1733711450000|2024-12-09 02:30:50|99269|99224|99319|99274|99319|99274|99269|99224|21
1733711460000|2024-12-09 02:31:00|99330|99285|99335|99290|99342|99297|99330|99285|10
1733711470000|2024-12-09 02:31:10|99339|99294|99341|99296|99341|99296|99317|99272|11
1733711480000|2024-12-09 02:31:20|99339|99294|99394|99349|99404|99359|99339|99294|21
1733711490000|2024-12-09 02:31:30|99393|99348|99376|99331|99393|99348|99371|99326|14
1733711500000|2024-12-09 02:31:40|99375|99330|99395|99350|99395|99350|99370|99325|13
1733711510000|2024-12-09 02:31:50|99393|99348|99392|99347|99395|99350|99368|99323|21
1733711520000|2024-12-09 02:32:00|99395|99350|99395|99350|99395|99350|99355|99310|21
1733711530000|2024-12-09 02:32:10|99394|99349|99395|99350|99395|99350|99386|99341|11
1733711540000|2024-12-09 02:32:20|99393|99348|99395|99350|99395|99350|99385|99340|16
1733711550000|2024-12-09 02:32:30|99393|99348|99365|99320|99393|99348|99365|99320|2
1733711560000|2024-12-09 02:32:40|99357|99312|99318|99273|99357|99312|99318|99273|6
1733711570000|2024-12-09 02:32:50|99316|99271|99313|99268|99333|99288|99307|99262|6
1733711580000|2024-12-09 02:33:00|99311|99266|99355|99310|99355|99310|99311|99266|16
1733711590000|2024-12-09 02:33:10|99310|99265|99349|99304|99355|99310|99310|99265|5
1733711600000|2024-12-09 02:33:20|99355|99310|99364|99319|99364|99319|99346|99301|21
1733711610000|2024-12-09 02:33:30|99369|99324|99371|99326|99372|99327|99367|99322|20
1733711620000|2024-12-09 02:33:40|99372|99327|99411|99366|99422|99377|99368|99323|15
1733711630000|2024-12-09 02:33:50|99422|99377|99420|99375|99422|99377|99402|99357|24
1733711640000|2024-12-09 02:34:00|99422|99377|99478|99433|99482|99437|99422|99377|23
1733711650000|2024-12-09 02:34:10|99482|99437|99436|99391|99482|99437|99436|99391|19
1733711660000|2024-12-09 02:34:20|99429|99384|99445|99400|99445|99400|99423|99378|7
1733711670000|2024-12-09 02:34:30|99421|99376|99400|99355|99421|99376|99389|99344|21
1733711680000|2024-12-09 02:34:40|99421|99376|99395|99350|99421|99376|99380|99335|24
1733711690000|2024-12-09 02:34:50|99421|99376|99369|99324|99421|99376|99369|99324|9
1733711700000|2024-12-09 02:35:00|99400|99355|99421|99376|99421|99376|99372|99327|13
1733711710000|2024-12-09 02:35:10|99417|99372|99422|99377|99422|99377|99417|99372|13
1733711720000|2024-12-09 02:35:20|99446|99401|99449|99404|99449|99404|99429|99384|19
1733711730000|2024-12-09 02:35:30|99466|99421|99473|99428|99479|99434|99459|99414|15
1733711740000|2024-12-09 02:35:40|99479|99434|99462|99417|99479|99434|99452|99407|21
1733711750000|2024-12-09 02:35:50|99479|99434|99449|99404|99479|99434|99423|99378|17
1733711760000|2024-12-09 02:36:00|99427|99382|99435|99390|99435|99390|99424|99379|5
1733711770000|2024-12-09 02:36:10|99473|99428|99479|99434|99479|99434|99428|99383|21
1733711780000|2024-12-09 02:36:20|99466|99421|99495|99450|99497|99452|99466|99421|25
1733711790000|2024-12-09 02:36:30|99496|99451|99502|99457|99547|99502|99493|99448|16
1733711800000|2024-12-09 02:36:40|99500|99455|99489|99444|99525|99480|99489|99444|14
1733711810000|2024-12-09 02:36:50|99525|99480|99465|99420|99525|99480|99465|99420|14
1733711820000|2024-12-09 02:37:00|99459|99414|99470|99425|99492|99447|99435|99390|9
1733711830000|2024-12-09 02:37:10|99499|99454|99449|99404|99499|99454|99445|99400|10
1733711840000|2024-12-09 02:37:20|99451|99406|99473|99428|99487|99442|99431|99386|10
1733711850000|2024-12-09 02:37:30|99452|99407|99427|99382|99487|99442|99427|99382|8
1733711860000|2024-12-09 02:37:40|99421|99376|99414|99369|99421|99376|99414|99369|3
1733711870000|2024-12-09 02:37:50|99436|99391|99395|99350|99437|99392|99390|99345|9
1733711880000|2024-12-09 02:38:00|99398|99353|99387|99342|99423|99378|99382|99337|11
1733711890000|2024-12-09 02:38:10|99365|99320|99345|99300|99365|99320|99323|99278|12
1733711900000|2024-12-09 02:38:20|99348|99303|99344|99299|99348|99303|99330|99285|21
1733711910000|2024-12-09 02:38:30|99348|99303|99348|99303|99348|99303|99327|99282|20
1733711920000|2024-12-09 02:38:40|99318|99273|99323|99278|99323|99278|99318|99273|3
1733711930000|2024-12-09 02:38:50|99325|99280|99325|99280|99325|99280|99325|99280|1
1733711940000|2024-12-09 02:39:00|99323|99278|99346|99301|99348|99303|99323|99278|14
1733711950000|2024-12-09 02:39:10|99348|99303|99348|99303|99348|99303|99348|99303|1
1733711960000|2024-12-09 02:39:20|99346|99301|99342|99297|99348|99303|99336|99291|16
1733711970000|2024-12-09 02:39:30|99348|99303|99303|99258|99348|99303|99303|99258|21
1733711980000|2024-12-09 02:39:40|99301|99256|99303|99258|99327|99282|99300|99255|8
1733711990000|2024-12-09 02:39:50|99300|99255|99293|99248|99316|99271|99293|99248|6
1733712000000|2024-12-09 02:40:00|99279|99234|99327|99282|99327|99282|99279|99234|13
1733712010000|2024-12-09 02:40:10|99325|99280|99303|99258|99327|99282|99303|99258|6
1733712020000|2024-12-09 02:40:20|99299|99254|99282|99237|99309|99264|99282|99237|3
1733712030000|2024-12-09 02:40:30|99286|99241|99269|99224|99286|99241|99269|99224|4
1733712040000|2024-12-09 02:40:40|99289|99244|99288|99243|99289|99244|99270|99225|5
1733712050000|2024-12-09 02:40:50|99282|99237|99278|99233|99282|99237|99278|99233|2
1733712060000|2024-12-09 02:41:00|99298|99253|99256|99211|99298|99253|99256|99211|6
1733712070000|2024-12-09 02:41:10|99254|99209|99294|99249|99294|99249|99251|99206|3
1733712080000|2024-12-09 02:41:20|99299|99254|99267|99222|99299|99254|99248|99203|17
1733712100000|2024-12-09 02:41:40|99247|99202|99267|99222|99267|99222|99247|99202|10
1733712110000|2024-12-09 02:41:50|99264|99219|99297|99252|99298|99253|99259|99214|18
1733712120000|2024-12-09 02:42:00|99287|99242|99277|99232|99287|99242|99276|99231|17
1733712130000|2024-12-09 02:42:10|99272|99227|99282|99237|99298|99253|99266|99221|11
1733712140000|2024-12-09 02:42:20|99298|99253|99297|99252|99308|99263|99297|99252|24
1733712150000|2024-12-09 02:42:30|99303|99258|99295|99250|99313|99268|99295|99250|22
1733712160000|2024-12-09 02:42:40|99289|99244|99282|99237|99289|99244|99281|99236|25
1733712170000|2024-12-09 02:42:50|99281|99236|99282|99237|99291|99246|99281|99236|22
1733712180000|2024-12-09 02:43:00|99292|99247|99343|99298|99345|99300|99289|99244|19
1733712190000|2024-12-09 02:43:10|99342|99297|99339|99294|99342|99297|99339|99294|5
1733712200000|2024-12-09 02:43:20|99335|99290|99360|99315|99368|99323|99329|99284|20
1733712210000|2024-12-09 02:43:30|99381|99336|99357|99312|99381|99336|99343|99298|24
1733712220000|2024-12-09 02:43:40|99356|99311|99357|99312|99372|99327|99344|99299|24
1733712230000|2024-12-09 02:43:50|99358|99313|99341|99296|99364|99319|99341|99296|22
1733712240000|2024-12-09 02:44:00|99340|99295|99335|99290|99340|99295|99333|99288|6
1733712250000|2024-12-09 02:44:10|99329|99284|99335|99290|99335|99290|99329|99284|15
1733712260000|2024-12-09 02:44:20|99313|99268|99289|99244|99335|99290|99289|99244|9
1733712270000|2024-12-09 02:44:30|99283|99238|99258|99213|99283|99238|99258|99213|7
1733712280000|2024-12-09 02:44:40|99301|99256|99269|99224|99301|99256|99261|99216|7
1733712290000|2024-12-09 02:44:50|99271|99226|99271|99226|99271|99226|99271|99226|1
1733712300000|2024-12-09 02:45:00|99265|99220|99243|99198|99265|99220|99173|99128|15
1733712310000|2024-12-09 02:45:10|99212|99167|99239|99194|99239|99194|99206|99161|7
1733712320000|2024-12-09 02:45:20|99206|99161|99208|99163|99208|99163|99206|99161|2
1733712330000|2024-12-09 02:45:30|99206|99161|99206|99161|99206|99161|99206|99161|1
1733712340000|2024-12-09 02:45:40|99204|99159|99219|99174|99243|99198|99204|99159|8
1733712350000|2024-12-09 02:45:50|99214|99169|99209|99164|99214|99169|99193|99148|12
1733712360000|2024-12-09 02:46:00|99212|99167|99212|99167|99212|99167|99192|99147|14
1733712370000|2024-12-09 02:46:10|99210|99165|99215|99170|99215|99170|99201|99156|10
1733712380000|2024-12-09 02:46:20|99211|99166|99201|99156|99215|99170|99200|99155|15
1733712390000|2024-12-09 02:46:30|99212|99167|99215|99170|99215|99170|99178|99133|16
1733712400000|2024-12-09 02:46:40|99210|99165|99193|99148|99215|99170|99193|99148|12
1733712410000|2024-12-09 02:46:50|99215|99170|99210|99165|99215|99170|99193|99148|17
1733712420000|2024-12-09 02:47:00|99215|99170|99215|99170|99215|99170|99170|99125|14
1733712430000|2024-12-09 02:47:10|99209|99164|99210|99165|99215|99170|99187|99142|13
1733712440000|2024-12-09 02:47:20|99195|99150|99210|99165|99215|99170|99195|99150|20
1733712450000|2024-12-09 02:47:30|99215|99170|99210|99165|99215|99170|99193|99148|12
1733712460000|2024-12-09 02:47:40|99193|99148|99215|99170|99215|99170|99193|99148|15
1733712470000|2024-12-09 02:47:50|99197|99152|99197|99152|99215|99170|99178|99133|17
1733712480000|2024-12-09 02:48:00|99215|99170|99215|99170|99215|99170|99190|99145|16
1733712490000|2024-12-09 02:48:10|99209|99164|99215|99170|99215|99170|99206|99161|3
1733712520000|2024-12-09 02:48:40|99208|99163|99201|99156|99208|99163|99201|99156|2
1733712530000|2024-12-09 02:48:50|99165|99120|99165|99120|99165|99120|99165|99120|1
1733712540000|2024-12-09 02:49:00|99158|99113|99119|99074|99175|99130|99119|99074|8
1733712550000|2024-12-09 02:49:10|99148|99103|99117|99072|99148|99103|99117|99072|4
1733712560000|2024-12-09 02:49:20|99119|99074|99099|99054|99119|99074|99094|99049|6
1733712570000|2024-12-09 02:49:30|99097|99052|99097|99052|99097|99052|99097|99052|1
1733712580000|2024-12-09 02:49:40|99144|99099|99113|99068|99144|99099|99113|99068|4
1733712590000|2024-12-09 02:49:50|99109|99064|99109|99064|99109|99064|99109|99064|1
1733712600000|2024-12-09 02:50:00|99108|99063|99109|99064|99109|99064|99108|99063|2
1733712610000|2024-12-09 02:50:10|99107|99062|99128|99083|99128|99083|99106|99061|3
1733712630000|2024-12-09 02:50:30|99100|99055|99100|99055|99100|99055|99100|99055|1
1733712640000|2024-12-09 02:50:40|99106|99061|99106|99061|99128|99083|99106|99061|7
1733712650000|2024-12-09 02:50:50|99100|99055|99125|99080|99125|99080|99100|99055|3
1733712660000|2024-12-09 02:51:00|99099|99054|99099|99054|99099|99054|99099|99054|1
1733712680000|2024-12-09 02:51:20|99102|99057|99099|99054|99125|99080|99099|99054|13
1733712690000|2024-12-09 02:51:30|99096|99051|99096|99051|99096|99051|99096|99051|1
1733712700000|2024-12-09 02:51:40|99074|99029|99075|99030|99075|99030|99074|99029|2
1733712710000|2024-12-09 02:51:50|99079|99034|99071|99026|99125|99080|99071|99026|17
1733712720000|2024-12-09 02:52:00|99069|99024|99072|99027|99092|99047|99069|99024|5
1733712730000|2024-12-09 02:52:10|99097|99052|99127|99082|99127|99082|99097|99052|9
1733712740000|2024-12-09 02:52:20|99126|99081|99146|99101|99158|99113|99126|99081|21
1733712750000|2024-12-09 02:52:30|99158|99113|99147|99102|99182|99137|99147|99102|26
1733712760000|2024-12-09 02:52:40|99158|99113|99131|99086|99158|99113|99127|99082|15
1733712770000|2024-12-09 02:52:50|99127|99082|99106|99061|99131|99086|99106|99061|16
1733712780000|2024-12-09 02:53:00|99131|99086|99129|99084|99132|99087|99120|99075|27
1733712790000|2024-12-09 02:53:10|99131|99086|99134|99089|99134|99089|99126|99081|17
1733712800000|2024-12-09 02:53:20|99136|99091|99138|99093|99149|99104|99136|99091|16
1733712810000|2024-12-09 02:53:30|99139|99094|99192|99147|99201|99156|99138|99093|23
1733712820000|2024-12-09 02:53:40|99193|99148|99193|99148|99193|99148|99185|99140|14
1733712830000|2024-12-09 02:53:50|99191|99146|99209|99164|99213|99168|99186|99141|21
1733712840000|2024-12-09 02:54:00|99196|99151|99210|99165|99213|99168|99195|99150|14
1733712850000|2024-12-09 02:54:10|99198|99153|99212|99167|99213|99168|99198|99153|22
1733712860000|2024-12-09 02:54:20|99213|99168|99231|99186|99231|99186|99210|99165|21
1733712870000|2024-12-09 02:54:30|99233|99188|99237|99192|99237|99192|99233|99188|4
1733712880000|2024-12-09 02:54:40|99239|99194|99254|99209|99265|99220|99234|99189|19
1733712890000|2024-12-09 02:54:50|99252|99207|99268|99223|99271|99226|99249|99204|26
1733712900000|2024-12-09 02:55:00|99270|99225|99270|99225|99270|99225|99262|99217|18
1733712910000|2024-12-09 02:55:10|99269|99224|99238|99193|99270|99225|99238|99193|4
1733712920000|2024-12-09 02:55:20|99240|99195|99243|99198|99263|99218|99220|99175|11
1733712930000|2024-12-09 02:55:30|99258|99213|99259|99214|99263|99218|99233|99188|15
1733712940000|2024-12-09 02:55:40|99246|99201|99244|99199|99263|99218|99244|99199|14
1733712950000|2024-12-09 02:55:50|99258|99213|99261|99216|99263|99218|99254|99209|8
1733712960000|2024-12-09 02:56:00|99263|99218|99268|99223|99270|99225|99258|99213|20
1733712970000|2024-12-09 02:56:10|99265|99220|99268|99223|99270|99225|99265|99220|14
1733712980000|2024-12-09 02:56:20|99265|99220|99254|99209|99270|99225|99235|99190|17
1733712990000|2024-12-09 02:56:30|99238|99193|99241|99196|99270|99225|99238|99193|23
1733713000000|2024-12-09 02:56:40|99239|99194|99237|99192|99239|99194|99237|99192|2
1733713010000|2024-12-09 02:56:50|99240|99195|99211|99166|99240|99195|99211|99166|4
1733713040000|2024-12-09 02:57:20|99214|99169|99214|99169|99214|99169|99214|99169|1
1733713050000|2024-12-09 02:57:30|99258|99213|99250|99205|99270|99225|99218|99173|17
1733713060000|2024-12-09 02:57:40|99246|99201|99255|99210|99270|99225|99227|99182|23
1733713070000|2024-12-09 02:57:50|99258|99213|99256|99211|99270|99225|99241|99196|19
1733713080000|2024-12-09 02:58:00|99241|99196|99258|99213|99270|99225|99241|99196|18
1733713090000|2024-12-09 02:58:10|99243|99198|99260|99215|99270|99225|99243|99198|12
1733713100000|2024-12-09 02:58:20|99270|99225|99270|99225|99270|99225|99246|99201|20
1733713110000|2024-12-09 02:58:30|99260|99215|99268|99223|99270|99225|99231|99186|26
1733713120000|2024-12-09 02:58:40|99257|99212|99272|99227|99272|99227|99246|99201|16
1733713130000|2024-12-09 02:58:50|99268|99223|99251|99206|99272|99227|99251|99206|3
1733713140000|2024-12-09 02:59:00|99259|99214|99218|99173|99259|99214|99213|99168|4
1733713150000|2024-12-09 02:59:10|99226|99181|99260|99215|99272|99227|99226|99181|23
1733713160000|2024-12-09 02:59:20|99272|99227|99262|99217|99272|99227|99244|99199|20
1733713170000|2024-12-09 02:59:30|99272|99227|99253|99208|99272|99227|99253|99208|13
1733713190000|2024-12-09 02:59:50|99248|99203|99248|99203|99248|99203|99248|99203|1
1733713200000|2024-12-09 03:00:00|99250|99205|99250|99205|99250|99205|99250|99205|1
1733713210000|2024-12-09 03:00:10|99217|99172|99218|99173|99218|99173|99217|99172|2
1733713220000|2024-12-09 03:00:20|99219|99174|99236|99191|99236|99191|99201|99156|6
1733713230000|2024-12-09 03:00:30|99249|99204|99260|99215|99272|99227|99233|99188|23
1733713240000|2024-12-09 03:00:40|99266|99221|99278|99233|99286|99241|99260|99215|22
1733713250000|2024-12-09 03:00:50|99276|99231|99285|99240|99285|99240|99276|99231|21
1733713260000|2024-12-09 03:01:00|99280|99235|99328|99283|99330|99285|99280|99235|25
1733713270000|2024-12-09 03:01:10|99311|99266|99341|99296|99351|99306|99311|99266|22
1733713280000|2024-12-09 03:01:20|99337|99292|99321|99276|99341|99296|99311|99266|18
1733713290000|2024-12-09 03:01:30|99322|99277|99297|99252|99322|99277|99297|99252|6
1733713300000|2024-12-09 03:01:40|99278|99233|99320|99275|99322|99277|99278|99233|20
1733713310000|2024-12-09 03:01:50|99316|99271|99314|99269|99323|99278|99298|99253|26
1733713320000|2024-12-09 03:02:00|99323|99278|99314|99269|99323|99278|99301|99256|21
1733713330000|2024-12-09 03:02:10|99323|99278|99347|99302|99347|99302|99314|99269|19
1733713340000|2024-12-09 03:02:20|99342|99297|99338|99293|99348|99303|99336|99291|19
1733713350000|2024-12-09 03:02:30|99337|99292|99338|99293|99339|99294|99337|99292|18
1733713360000|2024-12-09 03:02:40|99337|99292|99326|99281|99338|99293|99323|99278|22
1733713370000|2024-12-09 03:02:50|99335|99290|99294|99249|99335|99290|99290|99245|9
1733713380000|2024-12-09 03:03:00|99299|99254|99324|99279|99324|99279|99299|99254|4
1733713390000|2024-12-09 03:03:10|99309|99264|99370|99325|99370|99325|99309|99264|28
1733713400000|2024-12-09 03:03:20|99360|99315|99333|99288|99370|99325|99330|99285|21
1733713410000|2024-12-09 03:03:30|99335|99290|99335|99290|99335|99290|99327|99282|18
1733713420000|2024-12-09 03:03:40|99338|99293|99351|99306|99351|99306|99337|99292|21
1733713430000|2024-12-09 03:03:50|99349|99304|99335|99290|99350|99305|99335|99290|19
1733713440000|2024-12-09 03:04:00|99336|99291|99348|99303|99348|99303|99335|99290|15
1733713450000|2024-12-09 03:04:10|99350|99305|99390|99345|99394|99349|99342|99297|23
1733713460000|2024-12-09 03:04:20|99380|99335|99388|99343|99398|99353|99366|99321|23
1733713470000|2024-12-09 03:04:30|99381|99336|99388|99343|99388|99343|99373|99328|21
1733713480000|2024-12-09 03:04:40|99381|99336|99363|99318|99388|99343|99359|99314|22
1733713490000|2024-12-09 03:04:50|99361|99316|99349|99304|99361|99316|99349|99304|18
1733713500000|2024-12-09 03:05:00|99351|99306|99351|99306|99369|99324|99349|99304|24
1733713510000|2024-12-09 03:05:10|99350|99305|99353|99308|99362|99317|99349|99304|15
1733713520000|2024-12-09 03:05:20|99357|99312|99349|99304|99359|99314|99349|99304|17
1733713530000|2024-12-09 03:05:30|99348|99303|99290|99245|99348|99303|99290|99245|14
1733713540000|2024-12-09 03:05:40|99301|99256|99318|99273|99318|99273|99299|99254|4
1733713560000|2024-12-09 03:06:00|99312|99267|99336|99291|99348|99303|99293|99248|13
1733713570000|2024-12-09 03:06:10|99348|99303|99348|99303|99351|99306|99321|99276|25
1733713580000|2024-12-09 03:06:20|99354|99309|99370|99325|99372|99327|99354|99309|21
1733713590000|2024-12-09 03:06:30|99369|99324|99357|99312|99370|99325|99357|99312|17
1733713600000|2024-12-09 03:06:40|99354|99309|99346|99301|99354|99309|99339|99294|12
1733713610000|2024-12-09 03:06:50|99348|99303|99346|99301|99348|99303|99339|99294|21
1733713620000|2024-12-09 03:07:00|99339|99294|99348|99303|99348|99303|99333|99288|14
1733713630000|2024-12-09 03:07:10|99333|99288|99328|99283|99333|99288|99300|99255|4
1733713640000|2024-12-09 03:07:20|99330|99285|99345|99300|99348|99303|99318|99273|29
1733713650000|2024-12-09 03:07:30|99348|99303|99345|99300|99348|99303|99333|99288|16
1733713660000|2024-12-09 03:07:40|99348|99303|99319|99274|99348|99303|99306|99261|22
1733713670000|2024-12-09 03:07:50|99348|99303|99348|99303|99348|99303|99310|99265|19
1733713680000|2024-12-09 03:08:00|99341|99296|99344|99299|99348|99303|99332|99287|13
1733713690000|2024-12-09 03:08:10|99332|99287|99348|99303|99348|99303|99332|99287|15
1733713700000|2024-12-09 03:08:20|99344|99299|99323|99278|99348|99303|99323|99278|6
1733713710000|2024-12-09 03:08:30|99280|99235|99280|99235|99280|99235|99280|99235|1
1733713720000|2024-12-09 03:08:40|99323|99278|99299|99254|99323|99278|99299|99254|2
1733713730000|2024-12-09 03:08:50|99287|99242|99287|99242|99287|99242|99287|99242|1
1733713760000|2024-12-09 03:09:20|99296|99251|99316|99271|99335|99290|99294|99249|17
1733713770000|2024-12-09 03:09:30|99335|99290|99297|99252|99335|99290|99297|99252|11
1733713790000|2024-12-09 03:09:50|99317|99272|99289|99244|99317|99272|99289|99244|6
1733713800000|2024-12-09 03:10:00|99307|99262|99323|99278|99323|99278|99307|99262|4
1733713810000|2024-12-09 03:10:10|99318|99273|99295|99250|99318|99273|99293|99248|3
1733713830000|2024-12-09 03:10:30|99281|99236|99281|99236|99281|99236|99281|99236|1
1733713840000|2024-12-09 03:10:40|99277|99232|99255|99210|99277|99232|99255|99210|2
1733713860000|2024-12-09 03:11:00|99242|99197|99283|99238|99283|99238|99242|99197|15
1733713870000|2024-12-09 03:11:10|99284|99239|99316|99271|99322|99277|99284|99239|18
1733713880000|2024-12-09 03:11:20|99323|99278|99320|99275|99323|99278|99303|99258|12
1733713890000|2024-12-09 03:11:30|99316|99271|99310|99265|99322|99277|99292|99247|25
1733713900000|2024-12-09 03:11:40|99322|99277|99322|99277|99322|99277|99298|99253|6
1733713930000|2024-12-09 03:12:10|99302|99257|99288|99243|99310|99265|99288|99243|8
1733713940000|2024-12-09 03:12:20|99305|99260|99302|99257|99310|99265|99273|99228|15
1733713950000|2024-12-09 03:12:30|99288|99243|99310|99265|99310|99265|99288|99243|16
1733713960000|2024-12-09 03:12:40|99302|99257|99305|99260|99310|99265|99288|99243|15
1733713970000|2024-12-09 03:12:50|99297|99252|99317|99272|99319|99274|99297|99252|26
1733713980000|2024-12-09 03:13:00|99319|99274|99317|99272|99319|99274|99306|99261|14
1733713990000|2024-12-09 03:13:10|99306|99261|99311|99266|99319|99274|99298|99253|18
1733714000000|2024-12-09 03:13:20|99298|99253|99311|99266|99319|99274|99298|99253|14
1733714010000|2024-12-09 03:13:30|99319|99274|99319|99274|99321|99276|99298|99253|22
1733714020000|2024-12-09 03:13:40|99317|99272|99299|99254|99319|99274|99299|99254|11
1733714030000|2024-12-09 03:13:50|99312|99267|99352|99307|99352|99307|99305|99260|29
1733714040000|2024-12-09 03:14:00|99358|99313|99338|99293|99358|99313|99337|99292|23
1733714050000|2024-12-09 03:14:10|99336|99291|99339|99294|99339|99294|99336|99291|20
1733714060000|2024-12-09 03:14:20|99338|99293|99343|99298|99343|99298|99336|99291|19
1733714070000|2024-12-09 03:14:30|99336|99291|99338|99293|99343|99298|99336|99291|23
1733714080000|2024-12-09 03:14:40|99337|99292|99333|99288|99342|99297|99333|99288|18
1733714090000|2024-12-09 03:14:50|99330|99285|99337|99292|99337|99292|99318|99273|17
1733714100000|2024-12-09 03:15:00|99314|99269|99274|99229|99319|99274|99270|99225|8
1733714110000|2024-12-09 03:15:10|99272|99227|99273|99228|99284|99239|99246|99201|14
1733714120000|2024-12-09 03:15:20|99283|99238|99279|99234|99292|99247|99262|99217|20
1733714130000|2024-12-09 03:15:30|99292|99247|99286|99241|99292|99247|99262|99217|22
1733714140000|2024-12-09 03:15:40|99288|99243|99294|99249|99302|99257|99282|99237|18
1733714150000|2024-12-09 03:15:50|99302|99257|99299|99254|99315|99270|99280|99235|22
1733714160000|2024-12-09 03:16:00|99315|99270|99311|99266|99315|99270|99297|99252|19
1733714170000|2024-12-09 03:16:10|99313|99268|99301|99256|99337|99292|99301|99256|24
1733714180000|2024-12-09 03:16:20|99283|99238|99242|99197|99285|99240|99242|99197|3
1733714190000|2024-12-09 03:16:30|99241|99196|99241|99196|99241|99196|99241|99196|1
1733714210000|2024-12-09 03:16:50|99289|99244|99250|99205|99289|99244|99250|99205|2
1733714220000|2024-12-09 03:17:00|99251|99206|99290|99245|99297|99252|99248|99203|6
1733714230000|2024-12-09 03:17:10|99260|99215|99221|99176|99270|99225|99221|99176|8
1733714240000|2024-12-09 03:17:20|99218|99173|99218|99173|99218|99173|99218|99173|1
1733714250000|2024-12-09 03:17:30|99217|99172|99235|99190|99235|99190|99216|99171|5
1733714260000|2024-12-09 03:17:40|99212|99167|99199|99154|99212|99167|99196|99151|6
1733714270000|2024-12-09 03:17:50|99200|99155|99247|99202|99247|99202|99200|99155|17
1733714280000|2024-12-09 03:18:00|99245|99200|99244|99199|99247|99202|99233|99188|18
1733714290000|2024-12-09 03:18:10|99247|99202|99243|99198|99247|99202|99230|99185|9
1733714300000|2024-12-09 03:18:20|99224|99179|99217|99172|99224|99179|99217|99172|3
1733714310000|2024-12-09 03:18:30|99233|99188|99205|99160|99233|99188|99205|99160|3
1733714320000|2024-12-09 03:18:40|99207|99162|99205|99160|99207|99162|99193|99148|6
1733714330000|2024-12-09 03:18:50|99207|99162|99200|99155|99207|99162|99180|99135|20
1733714340000|2024-12-09 03:19:00|99205|99160|99207|99162|99231|99186|99198|99153|21
1733714350000|2024-12-09 03:19:10|99220|99175|99219|99174|99222|99177|99202|99157|17
1733714360000|2024-12-09 03:19:20|99206|99161|99219|99174|99222|99177|99206|99161|18
1733714370000|2024-12-09 03:19:30|99221|99176|99201|99156|99222|99177|99201|99156|11
1733714390000|2024-12-09 03:19:50|99198|99153|99198|99153|99198|99153|99198|99153|1
1733714400000|2024-12-09 03:20:00|99195|99150|99195|99150|99195|99150|99195|99150|1
1733714410000|2024-12-09 03:20:10|99194|99149|99193|99148|99194|99149|99193|99148|2
1733714420000|2024-12-09 03:20:20|99190|99145|99204|99159|99204|99159|99190|99145|2
1733714430000|2024-12-09 03:20:30|99170|99125|99170|99125|99170|99125|99170|99125|1
1733714440000|2024-12-09 03:20:40|99168|99123|99155|99110|99179|99134|99155|99110|4
1733714450000|2024-12-09 03:20:50|99154|99109|99144|99099|99154|99109|99144|99099|5
1733714460000|2024-12-09 03:21:00|99139|99094|99151|99106|99151|99106|99139|99094|3
1733714470000|2024-12-09 03:21:10|99196|99151|99190|99145|99196|99151|99156|99111|6
1733714480000|2024-12-09 03:21:20|99169|99124|99169|99124|99169|99124|99169|99124|1
1733714490000|2024-12-09 03:21:30|99152|99107|99149|99104|99152|99107|99149|99104|3
1733714500000|2024-12-09 03:21:40|99142|99097|99144|99099|99144|99099|99142|99097|2
1733714520000|2024-12-09 03:22:00|99146|99101|99202|99157|99202|99157|99146|99101|7
1733714530000|2024-12-09 03:22:10|99171|99126|99171|99126|99171|99126|99171|99126|1
1733714550000|2024-12-09 03:22:30|99162|99117|99162|99117|99162|99117|99162|99117|1
1733714560000|2024-12-09 03:22:40|99159|99114|99121|99076|99159|99114|99121|99076|3
1733714570000|2024-12-09 03:22:50|99146|99101|99102|99057|99146|99101|99102|99057|5
1733714580000|2024-12-09 03:23:00|99121|99076|99140|99095|99140|99095|99102|99057|7
1733714590000|2024-12-09 03:23:10|99116|99071|99113|99068|99119|99074|99097|99052|12
1733714600000|2024-12-09 03:23:20|99111|99066|99106|99061|99111|99066|99106|99061|3
1733714610000|2024-12-09 03:23:30|99109|99064|99086|99041|99111|99066|99086|99041|7
1733714620000|2024-12-09 03:23:40|99090|99045|99090|99045|99090|99045|99090|99045|1
1733714630000|2024-12-09 03:23:50|99088|99043|99108|99063|99108|99063|99087|99042|3
1733714640000|2024-12-09 03:24:00|99107|99062|99107|99062|99107|99062|99107|99062|1
1733714650000|2024-12-09 03:24:10|99105|99060|99094|99049|99132|99087|99089|99044|12
1733714660000|2024-12-09 03:24:20|99089|99044|99105|99060|99107|99062|99089|99044|4
1733714690000|2024-12-09 03:24:50|99098|99053|99076|99031|99108|99063|99076|99031|4
1733714700000|2024-12-09 03:25:00|99108|99063|99108|99063|99108|99063|99108|99063|1
1733714730000|2024-12-09 03:25:30|99068|99023|99073|99028|99073|99028|99068|99023|2
1733714740000|2024-12-09 03:25:40|99094|99049|99091|99046|99094|99049|99047|99002|11
1733714750000|2024-12-09 03:25:50|99092|99047|99107|99062|99127|99082|99078|99033|11
1733714760000|2024-12-09 03:26:00|99127|99082|99122|99077|99135|99090|99086|99041|27
1733714770000|2024-12-09 03:26:10|99125|99080|99122|99077|99127|99082|99116|99071|20
1733714780000|2024-12-09 03:26:20|99125|99080|99124|99079|99130|99085|99118|99073|26
1733714790000|2024-12-09 03:26:30|99125|99080|99125|99080|99127|99082|99112|99067|20
1733714800000|2024-12-09 03:26:40|99117|99072|99125|99080|99127|99082|99117|99072|8
1733714810000|2024-12-09 03:26:50|99127|99082|99125|99080|99127|99082|99117|99072|20
1733714820000|2024-12-09 03:27:00|99121|99076|99135|99090|99163|99118|99119|99074|21
1733714830000|2024-12-09 03:27:10|99119|99074|99108|99063|99135|99090|99108|99063|12
1733714840000|2024-12-09 03:27:20|99125|99080|99169|99124|99173|99128|99125|99080|9
1733714850000|2024-12-09 03:27:30|99153|99108|99171|99126|99173|99128|99136|99091|21
1733714860000|2024-12-09 03:27:40|99173|99128|99191|99146|99207|99162|99168|99123|20
1733714870000|2024-12-09 03:27:50|99172|99127|99202|99157|99207|99162|99172|99127|18
1733714880000|2024-12-09 03:28:00|99198|99153|99199|99154|99207|99162|99183|99138|20
1733714890000|2024-12-09 03:28:10|99207|99162|99207|99162|99207|99162|99191|99146|20
1733714900000|2024-12-09 03:28:20|99204|99159|99209|99164|99213|99168|99194|99149|16
1733714910000|2024-12-09 03:28:30|99213|99168|99203|99158|99213|99168|99194|99149|21
1733714920000|2024-12-09 03:28:40|99204|99159|99234|99189|99234|99189|99196|99151|21
1733714930000|2024-12-09 03:28:50|99233|99188|99237|99192|99237|99192|99233|99188|3
1733714940000|2024-12-09 03:29:00|99239|99194|99264|99219|99264|99219|99236|99191|23
1733714950000|2024-12-09 03:29:10|99249|99204|99283|99238|99308|99263|99249|99204|14
1733714960000|2024-12-09 03:29:20|99292|99247|99266|99221|99292|99247|99262|99217|3
1733714970000|2024-12-09 03:29:30|99262|99217|99233|99188|99266|99221|99233|99188|5
1733714980000|2024-12-09 03:29:40|99230|99185|99230|99185|99230|99185|99230|99185|1
1733714990000|2024-12-09 03:29:50|99226|99181|99226|99181|99226|99181|99226|99181|1
1733715000000|2024-12-09 03:30:00|99222|99177|99182|99137|99222|99177|99182|99137|4
1733715010000|2024-12-09 03:30:10|99178|99133|99157|99112|99178|99133|99151|99106|8
1733715020000|2024-12-09 03:30:20|99181|99136|99221|99176|99223|99178|99177|99132|12
1733715030000|2024-12-09 03:30:30|99190|99145|99192|99147|99192|99147|99190|99145|2
1733715040000|2024-12-09 03:30:40|99190|99145|99192|99147|99192|99147|99190|99145|2
1733715050000|2024-12-09 03:30:50|99168|99123|99209|99164|99235|99190|99168|99123|23
1733715070000|2024-12-09 03:31:10|99203|99158|99194|99149|99203|99158|99194|99149|3
1733715080000|2024-12-09 03:31:20|99185|99140|99185|99140|99185|99140|99185|99140|1
1733715090000|2024-12-09 03:31:30|99211|99166|99180|99135|99211|99166|99180|99135|2
1733715110000|2024-12-09 03:31:50|99153|99108|99153|99108|99153|99108|99153|99108|1
1733715130000|2024-12-09 03:32:10|99138|99093|99179|99134|99184|99139|99138|99093|22
1733715140000|2024-12-09 03:32:20|99184|99139|99171|99126|99195|99150|99146|99101|21
1733715150000|2024-12-09 03:32:30|99153|99108|99192|99147|99195|99150|99153|99108|20
1733715160000|2024-12-09 03:32:40|99183|99138|99195|99150|99195|99150|99166|99121|17
1733715170000|2024-12-09 03:32:50|99165|99120|99192|99147|99195|99150|99165|99120|21
1733715180000|2024-12-09 03:33:00|99191|99146|99195|99150|99195|99150|99191|99146|2
1733715190000|2024-12-09 03:33:10|99170|99125|99195|99150|99195|99150|99170|99125|2
1733715200000|2024-12-09 03:33:20|99163|99118|99135|99090|99170|99125|99135|99090|10
1733715210000|2024-12-09 03:33:30|99134|99089|99130|99085|99134|99089|99130|99085|2
1733715230000|2024-12-09 03:33:50|99163|99118|99163|99118|99163|99118|99134|99089|4
1733715240000|2024-12-09 03:34:00|99124|99079|99124|99079|99126|99081|99124|99079|4
1733715250000|2024-12-09 03:34:10|99118|99073|99118|99073|99118|99073|99118|99073|1
1733715260000|2024-12-09 03:34:20|99120|99075|99089|99044|99121|99076|99089|99044|3
1733715270000|2024-12-09 03:34:30|99090|99045|99097|99052|99097|99052|99090|99045|3
1733715280000|2024-12-09 03:34:40|99096|99051|99128|99083|99152|99107|99096|99051|4
1733715290000|2024-12-09 03:34:50|99102|99057|99152|99107|99152|99107|99100|99055|3
1733715300000|2024-12-09 03:35:00|99124|99079|99126|99081|99148|99103|99102|99057|20
1733715310000|2024-12-09 03:35:10|99120|99075|99108|99063|99148|99103|99108|99063|15
1733715320000|2024-12-09 03:35:20|99123|99078|99122|99077|99148|99103|99107|99062|20
1733715330000|2024-12-09 03:35:30|99148|99103|99100|99055|99148|99103|99100|99055|10
1733715340000|2024-12-09 03:35:40|99089|99044|99089|99044|99089|99044|99089|99044|1
1733715350000|2024-12-09 03:35:50|99083|99038|99083|99038|99083|99038|99083|99038|1
1733715360000|2024-12-09 03:36:00|99082|99037|99069|99024|99084|99039|99064|99019|10
1733715370000|2024-12-09 03:36:10|99084|99039|99059|99014|99084|99039|99059|99014|8
1733715380000|2024-12-09 03:36:20|99050|99005|99046|99001|99055|99010|99046|99001|3
1733715390000|2024-12-09 03:36:30|99045|99000|99039|98994|99045|99000|99039|98994|4
1733715400000|2024-12-09 03:36:40|99083|99038|99083|99038|99083|99038|99083|99038|1
1733715420000|2024-12-09 03:37:00|99058|99013|99036|98991|99058|99013|99036|98991|3
1733715430000|2024-12-09 03:37:10|99035|98990|99038|98993|99038|98993|99035|98990|3
1733715440000|2024-12-09 03:37:20|99046|99001|99081|99036|99092|99047|99046|99001|8
1733715450000|2024-12-09 03:37:30|99100|99055|99070|99025|99100|99055|99057|99012|17
1733715460000|2024-12-09 03:37:40|99067|99022|99066|99021|99069|99024|99066|99021|3
1733715470000|2024-12-09 03:37:50|99064|99019|99083|99038|99083|99038|99064|99019|2
1733715490000|2024-12-09 03:38:10|99060|99015|99058|99013|99060|99015|99058|99013|2
1733715580000|2024-12-09 03:39:40|99040|98995|99036|98991|99040|98995|99036|98991|3
1733715610000|2024-12-09 03:40:10|99083|99038|99064|99019|99084|99039|99036|98991|5
1733715620000|2024-12-09 03:40:20|99066|99021|99067|99022|99067|99022|99066|99021|2
1733715630000|2024-12-09 03:40:30|99065|99020|99064|99019|99065|99020|99064|99019|2
1733715640000|2024-12-09 03:40:40|99062|99017|99060|99015|99062|99017|99060|99015|2
1733715650000|2024-12-09 03:40:50|99059|99014|99084|99039|99084|99039|99059|99014|2
1733715660000|2024-12-09 03:41:00|99057|99012|99069|99024|99069|99024|99057|99012|2
1733715670000|2024-12-09 03:41:10|99064|99019|99064|99019|99064|99019|99048|99003|7
1733715680000|2024-12-09 03:41:20|99069|99024|99055|99010|99069|99024|99034|98989|22
1733715690000|2024-12-09 03:41:30|99036|98991|99069|99024|99069|99024|99036|98991|19
1733715700000|2024-12-09 03:41:40|99058|99013|99069|99024|99069|99024|99042|98997|21
1733715710000|2024-12-09 03:41:50|99060|99015|99043|98998|99068|99023|99043|98998|23
1733715720000|2024-12-09 03:42:00|99048|99003|99093|99048|99093|99048|99043|98998|27
1733715730000|2024-12-09 03:42:10|99072|99027|99065|99020|99093|99048|99052|99007|14
1733715750000|2024-12-09 03:42:30|99036|98991|99031|98986|99036|98991|99031|98986|3
1733715770000|2024-12-09 03:42:50|99033|98988|99034|98989|99034|98989|99033|98988|2
1733715780000|2024-12-09 03:43:00|99061|99016|99057|99012|99061|99016|99057|99012|2
1733715790000|2024-12-09 03:43:10|99058|99013|99038|98993|99058|99013|99038|98993|2
1733715800000|2024-12-09 03:43:20|99046|99001|99052|99007|99070|99025|99046|99001|6
1733715810000|2024-12-09 03:43:30|99070|99025|99106|99061|99106|99061|99052|99007|21
1733715820000|2024-12-09 03:43:40|99079|99034|99081|99036|99106|99061|99062|99017|13
1733715840000|2024-12-09 03:44:00|99091|99046|99083|99038|99091|99046|99083|99038|2
1733715870000|2024-12-09 03:44:30|99053|99008|99053|99008|99053|99008|99053|99008|1
1733715900000|2024-12-09 03:45:00|99045|99000|99032|98987|99075|99030|99032|98987|3
1733715910000|2024-12-09 03:45:10|99031|98986|99061|99016|99061|99016|99031|98986|2
1733715920000|2024-12-09 03:45:20|99058|99013|99049|99004|99058|99013|99049|99004|2
1733715930000|2024-12-09 03:45:30|99043|98998|99043|98998|99043|98998|99043|98998|1
1733715960000|2024-12-09 03:46:00|99002|98957|99006|98961|99006|98961|99002|98957|2
1733715970000|2024-12-09 03:46:10|99008|98963|99039|98994|99039|98994|98983|98938|8
1733715980000|2024-12-09 03:46:20|99019|98974|99050|99005|99050|99005|99019|98974|23
1733715990000|2024-12-09 03:46:30|99052|99007|99071|99026|99071|99026|99052|99007|6
1733716000000|2024-12-09 03:46:40|99070|99025|99050|99005|99071|99026|99050|99005|9
1733716010000|2024-12-09 03:46:50|99029|98984|99022|98977|99050|99005|99022|98977|6
1733716020000|2024-12-09 03:47:00|99016|98971|99005|98960|99016|98971|99005|98960|2
1733716030000|2024-12-09 03:47:10|99010|98965|98995|98950|99010|98965|98986|98941|4
1733716040000|2024-12-09 03:47:20|98991|98946|98986|98941|99011|98966|98986|98941|6
1733716050000|2024-12-09 03:47:30|99012|98967|99006|98961|99012|98967|99006|98961|2
1733716060000|2024-12-09 03:47:40|99001|98956|99001|98956|99001|98956|99001|98956|1
1733716070000|2024-12-09 03:47:50|99000|98955|99025|98980|99025|98980|99000|98955|2
1733716080000|2024-12-09 03:48:00|98986|98941|98938|98893|99025|98980|98938|98893|8
1733716090000|2024-12-09 03:48:10|98997|98952|98967|98922|98997|98952|98967|98922|3
1733716100000|2024-12-09 03:48:20|98990|98945|98990|98945|98990|98945|98958|98913|3
1733716110000|2024-12-09 03:48:30|98950|98905|98935|98890|98989|98944|98932|98887|11
1733716120000|2024-12-09 03:48:40|98914|98869|98890|98845|98937|98892|98890|98845|19
1733716130000|2024-12-09 03:48:50|98889|98844|98937|98892|98937|98892|98889|98844|23
1733716140000|2024-12-09 03:49:00|98924|98879|98912|98867|98937|98892|98889|98844|19
1733716150000|2024-12-09 03:49:10|98930|98885|98930|98885|98937|98892|98908|98863|16
1733716160000|2024-12-09 03:49:20|98937|98892|98873|98828|98937|98892|98873|98828|7
1733716170000|2024-12-09 03:49:30|98868|98823|98885|98840|98885|98840|98860|98815|5
1733716180000|2024-12-09 03:49:40|98853|98808|98872|98827|98906|98861|98843|98798|9
1733716190000|2024-12-09 03:49:50|98878|98833|98873|98828|98880|98835|98873|98828|3
1733716200000|2024-12-09 03:50:00|98871|98826|98851|98806|98871|98826|98851|98806|9
1733716210000|2024-12-09 03:50:10|98903|98858|98868|98823|98903|98858|98841|98796|10
1733716220000|2024-12-09 03:50:20|98875|98830|98930|98885|98933|98888|98875|98830|11
1733716230000|2024-12-09 03:50:30|98928|98883|98908|98863|98933|98888|98908|98863|13
1733716240000|2024-12-09 03:50:40|98878|98833|98908|98863|98932|98887|98860|98815|19
1733716250000|2024-12-09 03:50:50|98906|98861|98855|98810|98932|98887|98855|98810|22
1733716260000|2024-12-09 03:51:00|98851|98806|98848|98803|98903|98858|98843|98798|14
1733716270000|2024-12-09 03:51:10|98847|98802|98830|98785|98898|98853|98830|98785|13
1733716280000|2024-12-09 03:51:20|98855|98810|98831|98786|98865|98820|98806|98761|15
1733716290000|2024-12-09 03:51:30|98811|98766|98807|98762|98851|98806|98807|98762|11
1733716300000|2024-12-09 03:51:40|98805|98760|98837|98792|98852|98807|98802|98757|25
1733716310000|2024-12-09 03:51:50|98835|98790|98825|98780|98855|98810|98822|98777|17
1733716320000|2024-12-09 03:52:00|98826|98781|98809|98764|98826|98781|98795|98750|19
1733716330000|2024-12-09 03:52:10|98818|98773|98806|98761|98851|98806|98796|98751|19
1733716340000|2024-12-09 03:52:20|98815|98770|98822|98777|98822|98777|98815|98770|17
1733716350000|2024-12-09 03:52:30|98819|98774|98738|98693|98822|98777|98738|98693|21
1733716360000|2024-12-09 03:52:40|98741|98696|98761|98716|98783|98738|98731|98686|19
1733716370000|2024-12-09 03:52:50|98779|98734|98779|98734|98779|98734|98761|98716|21
1733716380000|2024-12-09 03:53:00|98774|98729|98809|98764|98812|98767|98774|98729|17
1733716390000|2024-12-09 03:53:10|98810|98765|98788|98743|98811|98766|98787|98742|15
1733716400000|2024-12-09 03:53:20|98792|98747|98788|98743|98792|98747|98788|98743|3
1733716410000|2024-12-09 03:53:30|98786|98741|98751|98706|98786|98741|98751|98706|17
1733716420000|2024-12-09 03:53:40|98767|98722|98751|98706|98767|98722|98731|98686|20
1733716430000|2024-12-09 03:53:50|98719|98674|98755|98710|98763|98718|98710|98665|10
1733716440000|2024-12-09 03:54:00|98728|98683|98724|98679|98755|98710|98701|98656|7
1733716450000|2024-12-09 03:54:10|98723|98678|98569|98524|98735|98690|98513|98468|27
1733716460000|2024-12-09 03:54:20|98554|98509|98608|98563|98610|98565|98554|98509|28
1733716470000|2024-12-09 03:54:30|98610|98565|98629|98584|98629|98584|98587|98542|29
1733716480000|2024-12-09 03:54:40|98633|98588|98764|98719|98764|98719|98633|98588|31
1733716490000|2024-12-09 03:54:50|98772|98727|98855|98810|98855|98810|98769|98724|28
1733716500000|2024-12-09 03:55:00|98856|98811|98836|98791|98856|98811|98821|98776|25
1733716510000|2024-12-09 03:55:10|98848|98803|98944|98899|98967|98922|98841|98796|29
1733716520000|2024-12-09 03:55:20|98921|98876|98967|98922|98967|98922|98921|98876|22
1733716530000|2024-12-09 03:55:30|98965|98920|98986|98941|98986|98941|98963|98918|20
1733716540000|2024-12-09 03:55:40|98982|98937|98957|98912|98986|98941|98956|98911|20
1733716550000|2024-12-09 03:55:50|98960|98915|98977|98932|98979|98934|98960|98915|19
1733716560000|2024-12-09 03:56:00|98974|98929|98977|98932|98977|98932|98962|98917|12
1733716570000|2024-12-09 03:56:10|98973|98928|99002|98957|99002|98957|98973|98928|13
1733716580000|2024-12-09 03:56:20|99023|98978|99026|98981|99034|98989|99023|98978|21
1733716590000|2024-12-09 03:56:30|99033|98988|99078|99033|99078|99033|99033|98988|16
1733716600000|2024-12-09 03:56:40|99076|99031|99041|98996|99078|99033|99041|98996|12
1733716610000|2024-12-09 03:56:50|99060|99015|99090|99045|99090|99045|99060|99015|19
1733716620000|2024-12-09 03:57:00|99085|99040|99084|99039|99109|99064|99069|99024|17
1733716630000|2024-12-09 03:57:10|99078|99033|99048|99003|99078|99033|99048|99003|4
1733716640000|2024-12-09 03:57:20|99054|99009|99027|98982|99054|99009|99021|98976|6
1733716650000|2024-12-09 03:57:30|99028|98983|99006|98961|99036|98991|99006|98961|5
1733716660000|2024-12-09 03:57:40|99004|98959|98964|98919|99020|98975|98964|98919|5
1733716670000|2024-12-09 03:57:50|98975|98930|98960|98915|98985|98940|98953|98908|6
1733716680000|2024-12-09 03:58:00|98959|98914|98980|98935|98980|98935|98959|98914|5
1733716690000|2024-12-09 03:58:10|98991|98946|99064|99019|99064|99019|98991|98946|14
1733716700000|2024-12-09 03:58:20|99059|99014|99103|99058|99103|99058|99050|99005|17
1733716710000|2024-12-09 03:58:30|99108|99063|99067|99022|99108|99063|99062|99017|12
1733716720000|2024-12-09 03:58:40|99069|99024|99056|99011|99069|99024|99042|98997|9
1733716730000|2024-12-09 03:58:50|99057|99012|99088|99043|99104|99059|99057|99012|22
1733716740000|2024-12-09 03:59:00|99102|99057|99117|99072|99126|99081|99086|99041|28
1733716750000|2024-12-09 03:59:10|99125|99080|99122|99077|99132|99087|99121|99076|21
1733716760000|2024-12-09 03:59:20|99128|99083|99156|99111|99156|99111|99109|99064|24
1733716770000|2024-12-09 03:59:30|99135|99090|99145|99100|99156|99111|99126|99081|22
1733716780000|2024-12-09 03:59:40|99166|99121|99170|99125|99170|99125|99138|99093|20
1733716790000|2024-12-09 03:59:50|99167|99122|99144|99099|99170|99125|99143|99098|12
1733716800000|2024-12-09 04:00:00|99122|99077|99117|99072|99151|99106|99117|99072|17
1733716810000|2024-12-09 04:00:10|99101|99056|99123|99078|99132|99087|99093|99048|14
1733716820000|2024-12-09 04:00:20|99093|99048|99136|99091|99136|99091|99093|99048|18
1733716830000|2024-12-09 04:00:30|99139|99094|99130|99085|99153|99108|99130|99085|12
1733716840000|2024-12-09 04:00:40|99138|99093|99152|99107|99172|99127|99135|99090|29
1733716850000|2024-12-09 04:00:50|99149|99104|99133|99088|99149|99104|99133|99088|5
1733716860000|2024-12-09 04:01:00|99134|99089|99070|99025|99134|99089|99070|99025|6
1733716870000|2024-12-09 04:01:10|99063|99018|99098|99053|99123|99078|99063|99018|9
1733716880000|2024-12-09 04:01:20|99090|99045|99193|99148|99193|99148|99090|99045|25
1733716890000|2024-12-09 04:01:30|99166|99121|99193|99148|99193|99148|99140|99095|10
1733716900000|2024-12-09 04:01:40|99181|99136|99194|99149|99194|99149|99166|99121|30
1733716910000|2024-12-09 04:01:50|99186|99141|99213|99168|99222|99177|99186|99141|22
1733716920000|2024-12-09 04:02:00|99222|99177|99207|99162|99222|99177|99189|99144|20
1733716930000|2024-12-09 04:02:10|99195|99150|99214|99169|99222|99177|99186|99141|21
1733716940000|2024-12-09 04:02:20|99215|99170|99218|99173|99222|99177|99201|99156|25
1733716950000|2024-12-09 04:02:30|99220|99175|99260|99215|99272|99227|99213|99168|17
1733716960000|2024-12-09 04:02:40|99261|99216|99283|99238|99308|99263|99261|99216|27
1733716970000|2024-12-09 04:02:50|99287|99242|99263|99218|99287|99242|99263|99218|25
1733716980000|2024-12-09 04:03:00|99260|99215|99290|99245|99295|99250|99243|99198|25
1733716990000|2024-12-09 04:03:10|99291|99246|99310|99265|99329|99284|99291|99246|22
1733717000000|2024-12-09 04:03:20|99323|99278|99324|99279|99339|99294|99317|99272|24
1733717010000|2024-12-09 04:03:30|99317|99272|99347|99302|99350|99305|99317|99272|25
1733717020000|2024-12-09 04:03:40|99342|99297|99338|99293|99359|99314|99333|99288|17
1733717030000|2024-12-09 04:03:50|99337|99292|99347|99302|99347|99302|99331|99286|24
1733717040000|2024-12-09 04:04:00|99342|99297|99398|99353|99404|99359|99342|99297|21
1733717050000|2024-12-09 04:04:10|99404|99359|99378|99333|99422|99377|99377|99332|28
1733717060000|2024-12-09 04:04:20|99377|99332|99342|99297|99378|99333|99330|99285|23
1733717070000|2024-12-09 04:04:30|99349|99304|99412|99367|99422|99377|99343|99298|26
1733717080000|2024-12-09 04:04:40|99419|99374|99357|99312|99422|99377|99357|99312|22
1733717090000|2024-12-09 04:04:50|99354|99309|99337|99292|99367|99322|99337|99292|8
1733717100000|2024-12-09 04:05:00|99338|99293|99313|99268|99345|99300|99313|99268|14
1733717120000|2024-12-09 04:05:20|99303|99258|99299|99254|99333|99288|99299|99254|7
1733717130000|2024-12-09 04:05:30|99298|99253|99293|99248|99298|99253|99293|99248|5
1733717140000|2024-12-09 04:05:40|99292|99247|99283|99238|99313|99268|99283|99238|12
1733717150000|2024-12-09 04:05:50|99310|99265|99313|99268|99313|99268|99288|99243|15
1733717160000|2024-12-09 04:06:00|99310|99265|99327|99282|99352|99307|99285|99240|26
1733717170000|2024-12-09 04:06:10|99337|99292|99308|99263|99352|99307|99308|99263|14
1733717180000|2024-12-09 04:06:20|99314|99269|99298|99253|99314|99269|99297|99252|10
1733717190000|2024-12-09 04:06:30|99300|99255|99337|99292|99352|99307|99300|99255|11
1733717200000|2024-12-09 04:06:40|99325|99280|99370|99325|99370|99325|99325|99280|17
1733717210000|2024-12-09 04:06:50|99369|99324|99385|99340|99386|99341|99369|99324|14
1733717220000|2024-12-09 04:07:00|99386|99341|99338|99293|99392|99347|99337|99292|23
1733717230000|2024-12-09 04:07:10|99334|99289|99332|99287|99334|99289|99329|99284|4
1733717240000|2024-12-09 04:07:20|99330|99285|99316|99271|99330|99285|99316|99271|6
1733717250000|2024-12-09 04:07:30|99315|99270|99311|99266|99316|99271|99300|99255|6
1733717260000|2024-12-09 04:07:40|99318|99273|99311|99266|99348|99303|99311|99266|6
1733717270000|2024-12-09 04:07:50|99307|99262|99309|99264|99309|99264|99307|99262|2
1733717280000|2024-12-09 04:08:00|99310|99265|99303|99258|99311|99266|99303|99258|5
1733717290000|2024-12-09 04:08:10|99295|99250|99323|99278|99323|99278|99279|99234|8
1733717300000|2024-12-09 04:08:20|99328|99283|99281|99236|99328|99283|99281|99236|16
1733717310000|2024-12-09 04:08:30|99283|99238|99283|99238|99328|99283|99281|99236|20
1733717320000|2024-12-09 04:08:40|99281|99236|99282|99237|99299|99254|99281|99236|3
1733717330000|2024-12-09 04:08:50|99304|99259|99335|99290|99342|99297|99304|99259|24
1733717340000|2024-12-09 04:09:00|99324|99279|99340|99295|99349|99304|99321|99276|21
1733717350000|2024-12-09 04:09:10|99349|99304|99316|99271|99349|99304|99316|99271|12
1733717360000|2024-12-09 04:09:20|99322|99277|99322|99277|99322|99277|99322|99277|1
1733717370000|2024-12-09 04:09:30|99315|99270|99301|99256|99315|99270|99301|99256|4
1733717380000|2024-12-09 04:09:40|99320|99275|99303|99258|99320|99275|99303|99258|2
1733717390000|2024-12-09 04:09:50|99302|99257|99296|99251|99302|99257|99296|99251|2
1733717400000|2024-12-09 04:10:00|99272|99227|99280|99235|99280|99235|99268|99223|5
1733717410000|2024-12-09 04:10:10|99299|99254|99301|99256|99332|99287|99282|99237|13
1733717420000|2024-12-09 04:10:20|99290|99245|99251|99206|99290|99245|99250|99205|6
1733717430000|2024-12-09 04:10:30|99289|99244|99284|99239|99303|99258|99248|99203|14
1733717440000|2024-12-09 04:10:40|99274|99229|99304|99259|99305|99260|99272|99227|7
1733717450000|2024-12-09 04:10:50|99285|99240|99283|99238|99285|99240|99283|99238|4
1733717460000|2024-12-09 04:11:00|99278|99233|99250|99205|99278|99233|99250|99205|5
1733717470000|2024-12-09 04:11:10|99248|99203|99263|99218|99285|99240|99248|99203|13
1733717480000|2024-12-09 04:11:20|99264|99219|99247|99202|99272|99227|99247|99202|26
1733717490000|2024-12-09 04:11:30|99261|99216|99233|99188|99272|99227|99233|99188|14
1733717500000|2024-12-09 04:11:40|99236|99191|99258|99213|99258|99213|99232|99187|19
1733717510000|2024-12-09 04:11:50|99247|99202|99269|99224|99272|99227|99243|99198|25
1733717520000|2024-12-09 04:12:00|99272|99227|99279|99234|99285|99240|99269|99224|21
1733717530000|2024-12-09 04:12:10|99284|99239|99306|99261|99306|99261|99274|99229|21
1733717540000|2024-12-09 04:12:20|99304|99259|99302|99257|99321|99276|99287|99242|24
1733717550000|2024-12-09 04:12:30|99321|99276|99285|99240|99322|99277|99285|99240|26
1733717560000|2024-12-09 04:12:40|99280|99235|99292|99247|99301|99256|99270|99225|26
1733717570000|2024-12-09 04:12:50|99301|99256|99287|99242|99303|99258|99282|99237|21
1733717580000|2024-12-09 04:13:00|99283|99238|99270|99225|99306|99261|99270|99225|22
1733717590000|2024-12-09 04:13:10|99269|99224|99272|99227|99272|99227|99255|99210|20
1733717600000|2024-12-09 04:13:20|99258|99213|99253|99208|99272|99227|99253|99208|18
1733717610000|2024-12-09 04:13:30|99262|99217|99250|99205|99272|99227|99250|99205|25
1733717620000|2024-12-09 04:13:40|99260|99215|99255|99210|99272|99227|99244|99199|20
1733717630000|2024-12-09 04:13:50|99244|99199|99272|99227|99272|99227|99239|99194|21
1733717640000|2024-12-09 04:14:00|99256|99211|99251|99206|99272|99227|99249|99204|22
1733717650000|2024-12-09 04:14:10|99272|99227|99272|99227|99272|99227|99251|99206|13
1733717660000|2024-12-09 04:14:20|99262|99217|99272|99227|99272|99227|99251|99206|14
1733717670000|2024-12-09 04:14:30|99263|99218|99263|99218|99272|99227|99254|99209|19
1733717680000|2024-12-09 04:14:40|99254|99209|99272|99227|99272|99227|99254|99209|16
1733717690000|2024-12-09 04:14:50|99254|99209|99248|99203|99272|99227|99248|99203|18
1733717700000|2024-12-09 04:15:00|99272|99227|99252|99207|99272|99227|99252|99207|17
1733717710000|2024-12-09 04:15:10|99239|99194|99272|99227|99272|99227|99239|99194|7
1733717720000|2024-12-09 04:15:20|99266|99221|99275|99230|99278|99233|99256|99211|20
1733717730000|2024-12-09 04:15:30|99281|99236|99297|99252|99297|99252|99276|99231|17
1733717740000|2024-12-09 04:15:40|99292|99247|99293|99248|99297|99252|99287|99242|15
1733717750000|2024-12-09 04:15:50|99297|99252|99319|99274|99322|99277|99293|99248|13
1733717760000|2024-12-09 04:16:00|99322|99277|99297|99252|99330|99285|99297|99252|21
1733717770000|2024-12-09 04:16:10|99296|99251|99293|99248|99298|99253|99287|99242|21
1733717780000|2024-12-09 04:16:20|99297|99252|99297|99252|99297|99252|99281|99236|13
1733717790000|2024-12-09 04:16:30|99281|99236|99301|99256|99301|99256|99258|99213|21
1733717800000|2024-12-09 04:16:40|99297|99252|99310|99265|99310|99265|99287|99242|24
1733717810000|2024-12-09 04:16:50|99309|99264|99310|99265|99318|99273|99308|99263|13
1733717820000|2024-12-09 04:17:00|99309|99264|99314|99269|99329|99284|99309|99264|20
1733717830000|2024-12-09 04:17:10|99324|99279|99319|99274|99324|99279|99319|99274|3
1733717840000|2024-12-09 04:17:20|99328|99283|99327|99282|99347|99302|99322|99277|19
1733717850000|2024-12-09 04:17:30|99335|99290|99325|99280|99343|99298|99322|99277|24
1733717860000|2024-12-09 04:17:40|99327|99282|99325|99280|99327|99282|99322|99277|15
1733717870000|2024-12-09 04:17:50|99327|99282|99308|99263|99327|99282|99298|99253|13
1733717880000|2024-12-09 04:18:00|99310|99265|99310|99265|99310|99265|99287|99242|19
1733717890000|2024-12-09 04:18:10|99295|99250|99279|99234|99310|99265|99279|99234|7
1733717900000|2024-12-09 04:18:20|99275|99230|99262|99217|99275|99230|99262|99217|3
1733717910000|2024-12-09 04:18:30|99257|99212|99257|99212|99284|99239|99251|99206|7
1733717920000|2024-12-09 04:18:40|99275|99230|99253|99208|99275|99230|99253|99208|4
1733717930000|2024-12-09 04:18:50|99234|99189|99228|99183|99234|99189|99228|99183|4
1733717940000|2024-12-09 04:19:00|99224|99179|99212|99167|99224|99179|99212|99167|4
1733717950000|2024-12-09 04:19:10|99206|99161|99176|99131|99206|99161|99175|99130|9
1733717960000|2024-12-09 04:19:20|99195|99150|99208|99163|99208|99163|99173|99128|7
1733717970000|2024-12-09 04:19:30|99223|99178|99215|99170|99223|99178|99201|99156|26
1733717980000|2024-12-09 04:19:40|99221|99176|99174|99129|99223|99178|99174|99129|10
1733718000000|2024-12-09 04:20:00|99173|99128|99172|99127|99182|99137|99145|99100|11
1733718010000|2024-12-09 04:20:10|99194|99149|99223|99178|99223|99178|99180|99135|16
1733718020000|2024-12-09 04:20:20|99221|99176|99223|99178|99223|99178|99209|99164|23
1733718030000|2024-12-09 04:20:30|99208|99163|99223|99178|99223|99178|99205|99160|24
1733718040000|2024-12-09 04:20:40|99201|99156|99131|99086|99201|99156|99131|99086|6
1733718050000|2024-12-09 04:20:50|99130|99085|99133|99088|99133|99088|99110|99065|6
1733718060000|2024-12-09 04:21:00|99099|99054|99090|99045|99111|99066|99090|99045|6
1733718070000|2024-12-09 04:21:10|99116|99071|99088|99043|99116|99071|99073|99028|18
1733718080000|2024-12-09 04:21:20|99093|99048|99099|99054|99143|99098|99083|99038|22
1733718090000|2024-12-09 04:21:30|99101|99056|99082|99037|99101|99056|99082|99037|5
1733718100000|2024-12-09 04:21:40|99081|99036|99077|99032|99081|99036|99077|99032|3
1733718110000|2024-12-09 04:21:50|99075|99030|99046|99001|99075|99030|99046|99001|4
1733718120000|2024-12-09 04:22:00|99054|99009|99039|98994|99088|99043|99039|98994|14
1733718130000|2024-12-09 04:22:10|99036|98991|99079|99034|99088|99043|99032|98987|15
1733718140000|2024-12-09 04:22:20|99088|99043|99085|99040|99088|99043|99072|99027|21
1733718150000|2024-12-09 04:22:30|99088|99043|99045|99000|99088|99043|99038|98993|16
1733718160000|2024-12-09 04:22:40|99039|98994|99067|99022|99069|99024|99039|98994|11
1733718170000|2024-12-09 04:22:50|99051|99006|99085|99040|99085|99040|99039|98994|19
1733718180000|2024-12-09 04:23:00|99067|99022|99033|98988|99085|99040|99027|98982|29
1733718190000|2024-12-09 04:23:10|99027|98982|99062|99017|99074|99029|99027|98982|19
1733718200000|2024-12-09 04:23:20|99045|99000|99045|99000|99074|99029|99045|99000|25
1733718210000|2024-12-09 04:23:30|99062|99017|99072|99027|99074|99029|99045|99000|19
1733718220000|2024-12-09 04:23:40|99074|99029|99097|99052|99109|99064|99070|99025|16
1733718230000|2024-12-09 04:23:50|99095|99050|99085|99040|99095|99050|99056|99011|5
1733718240000|2024-12-09 04:24:00|99072|99027|99060|99015|99088|99043|99043|98998|24
1733718250000|2024-12-09 04:24:10|99088|99043|99029|98984|99088|99043|99029|98984|15
1733718260000|2024-12-09 04:24:20|99026|98981|99023|98978|99026|98981|99023|98978|3
1733718270000|2024-12-09 04:24:30|99016|98971|98971|98926|99018|98973|98971|98926|9
1733718280000|2024-12-09 04:24:40|98966|98921|98957|98912|98966|98921|98957|98912|4
1733718290000|2024-12-09 04:24:50|98954|98909|98951|98906|98989|98944|98951|98906|10
1733718300000|2024-12-09 04:25:00|98959|98914|98960|98915|98973|98928|98915|98870|15
1733718310000|2024-12-09 04:25:10|98973|98928|98988|98943|98995|98950|98944|98899|21
1733718320000|2024-12-09 04:25:20|98995|98950|98937|98892|98995|98950|98937|98892|9
1733718330000|2024-12-09 04:25:30|98964|98919|98977|98932|98977|98932|98950|98905|25
1733718340000|2024-12-09 04:25:40|98972|98927|98922|98877|98977|98932|98915|98870|13
1733718350000|2024-12-09 04:25:50|98928|98883|98906|98861|98939|98894|98906|98861|8
1733718360000|2024-12-09 04:26:00|98920|98875|98861|98816|98920|98875|98861|98816|6
1733718370000|2024-12-09 04:26:10|98825|98780|98824|98779|98858|98813|98819|98774|9
1733718380000|2024-12-09 04:26:20|98833|98788|98844|98799|98872|98827|98833|98788|10
1733718390000|2024-12-09 04:26:30|98842|98797|98841|98796|98890|98845|98838|98793|7
1733718400000|2024-12-09 04:26:40|98847|98802|98849|98804|98897|98852|98843|98798|7
1733718410000|2024-12-09 04:26:50|98897|98852|98923|98878|98929|98884|98858|98813|18
1733718420000|2024-12-09 04:27:00|98928|98883|98965|98920|98970|98925|98928|98883|21
1733718430000|2024-12-09 04:27:10|98976|98931|98994|98949|98995|98950|98968|98923|17
1733718440000|2024-12-09 04:27:20|98990|98945|98998|98953|98999|98954|98987|98942|21
1733718450000|2024-12-09 04:27:30|98999|98954|98997|98952|98999|98954|98988|98943|18
1733718460000|2024-12-09 04:27:40|98999|98954|99055|99010|99055|99010|98996|98951|27
1733718470000|2024-12-09 04:27:50|99054|99009|99040|98995|99054|99009|99040|98995|7
1733718480000|2024-12-09 04:28:00|99037|98992|99031|98986|99037|98992|99024|98979|13
1733718490000|2024-12-09 04:28:10|99032|98987|99057|99012|99061|99016|99031|98986|21
1733718500000|2024-12-09 04:28:20|99042|98997|99035|98990|99061|99016|99035|98990|12
1733718510000|2024-12-09 04:28:30|99037|98992|99034|98989|99037|98992|98994|98949|15
1733718520000|2024-12-09 04:28:40|99021|98976|99038|98993|99038|98993|99021|98976|19
1733718530000|2024-12-09 04:28:50|99039|98994|99055|99010|99060|99015|99038|98993|22
1733718540000|2024-12-09 04:29:00|99040|98995|99060|99015|99060|99015|99039|98994|10
1733718550000|2024-12-09 04:29:10|99058|99013|99047|99002|99060|99015|99047|99002|10
1733718560000|2024-12-09 04:29:20|99058|99013|99060|99015|99060|99015|99046|99001|18
1733718570000|2024-12-09 04:29:30|99058|99013|99080|99035|99088|99043|99046|99001|22
1733718580000|2024-12-09 04:29:40|99083|99038|99165|99120|99184|99139|99083|99038|26
1733718590000|2024-12-09 04:29:50|99166|99121|99166|99121|99166|99121|99166|99121|1
1733718600000|2024-12-09 04:30:00|99165|99120|99130|99085|99165|99120|99130|99085|7
1733718610000|2024-12-09 04:30:10|99137|99092|99173|99128|99178|99133|99137|99092|10
1733718630000|2024-12-09 04:30:30|99124|99079|99122|99077|99124|99079|99075|99030|15
1733718640000|2024-12-09 04:30:40|99124|99079|99124|99079|99124|99079|99106|99061|11
1733718650000|2024-12-09 04:30:50|99101|99056|99118|99073|99124|99079|99101|99056|13
1733718660000|2024-12-09 04:31:00|99101|99056|99099|99054|99124|99079|99099|99054|12
1733718670000|2024-12-09 04:31:10|99087|99042|99122|99077|99124|99079|99082|99037|9
1733718680000|2024-12-09 04:31:20|99111|99066|99135|99090|99135|99090|99111|99066|21
1733718690000|2024-12-09 04:31:30|99117|99072|99129|99084|99135|99090|99113|99068|24
1733718700000|2024-12-09 04:31:40|99113|99068|99135|99090|99135|99090|99113|99068|5
1733718710000|2024-12-09 04:31:50|99131|99086|99131|99086|99135|99090|99093|99048|15
1733718720000|2024-12-09 04:32:00|99117|99072|99135|99090|99135|99090|99117|99072|18
1733718730000|2024-12-09 04:32:10|99130|99085|99135|99090|99135|99090|99113|99068|4
1733718740000|2024-12-09 04:32:20|99130|99085|99133|99088|99135|99090|99110|99065|12
1733718750000|2024-12-09 04:32:30|99135|99090|99107|99062|99163|99118|99107|99062|25
1733718760000|2024-12-09 04:32:40|99110|99065|99110|99065|99137|99092|99110|99065|5
1733718770000|2024-12-09 04:32:50|99102|99057|99136|99091|99156|99111|99100|99055|9
1733718790000|2024-12-09 04:33:10|99121|99076|99158|99113|99163|99118|99121|99076|17
1733718800000|2024-12-09 04:33:20|99163|99118|99129|99084|99163|99118|99129|99084|11
1733718810000|2024-12-09 04:33:30|99118|99073|99085|99040|99118|99073|99085|99040|2
1733718820000|2024-12-09 04:33:40|99114|99069|99114|99069|99114|99069|99114|99069|1
1733718830000|2024-12-09 04:33:50|99113|99068|99113|99068|99113|99068|99113|99068|1
1733718840000|2024-12-09 04:34:00|99098|99053|99158|99113|99163|99118|99098|99053|17
1733718850000|2024-12-09 04:34:10|99154|99109|99188|99143|99201|99156|99154|99109|19
1733718860000|2024-12-09 04:34:20|99204|99159|99198|99153|99204|99159|99189|99144|12
1733718870000|2024-12-09 04:34:30|99204|99159|99204|99159|99204|99159|99173|99128|16
1733718880000|2024-12-09 04:34:40|99175|99130|99149|99104|99175|99130|99149|99104|3
1733718890000|2024-12-09 04:34:50|99153|99108|99201|99156|99204|99159|99153|99108|21
1733718900000|2024-12-09 04:35:00|99204|99159|99206|99161|99206|99161|99189|99144|16
1733718910000|2024-12-09 04:35:10|99200|99155|99179|99134|99206|99161|99179|99134|20
1733718920000|2024-12-09 04:35:20|99198|99153|99204|99159|99206|99161|99179|99134|21
1733718930000|2024-12-09 04:35:30|99196|99151|99222|99177|99222|99177|99196|99151|5
1733718940000|2024-12-09 04:35:40|99220|99175|99222|99177|99222|99177|99197|99152|13
1733718950000|2024-12-09 04:35:50|99221|99176|99233|99188|99233|99188|99215|99170|10
1733718960000|2024-12-09 04:36:00|99232|99187|99222|99177|99232|99187|99214|99169|13
1733718970000|2024-12-09 04:36:10|99204|99159|99222|99177|99222|99177|99203|99158|25
1733718980000|2024-12-09 04:36:20|99184|99139|99210|99165|99223|99178|99184|99139|18
1733718990000|2024-12-09 04:36:30|99223|99178|99231|99186|99232|99187|99193|99148|21
1733719000000|2024-12-09 04:36:40|99232|99187|99239|99194|99242|99197|99232|99187|13
1733719010000|2024-12-09 04:36:50|99241|99196|99298|99253|99298|99253|99241|99196|15
1733719020000|2024-12-09 04:37:00|99296|99251|99297|99252|99298|99253|99293|99248|10
1733719030000|2024-12-09 04:37:10|99295|99250|99297|99252|99298|99253|99295|99250|20
1733719040000|2024-12-09 04:37:20|99298|99253|99295|99250|99298|99253|99295|99250|21
1733719050000|2024-12-09 04:37:30|99297|99252|99297|99252|99298|99253|99295|99250|22
1733719060000|2024-12-09 04:37:40|99295|99250|99298|99253|99298|99253|99295|99250|19
1733719080000|2024-12-09 04:38:00|99297|99252|99299|99254|99299|99254|99297|99252|3
1733719090000|2024-12-09 04:38:10|99301|99256|99322|99277|99322|99277|99301|99256|12
1733719100000|2024-12-09 04:38:20|99321|99276|99307|99262|99331|99286|99307|99262|10
1733719110000|2024-12-09 04:38:30|99322|99277|99292|99247|99322|99277|99292|99247|10
1733719120000|2024-12-09 04:38:40|99296|99251|99322|99277|99322|99277|99295|99250|8
1733719140000|2024-12-09 04:39:00|99297|99252|99322|99277|99322|99277|99273|99228|7
1733719150000|2024-12-09 04:39:10|99316|99271|99284|99239|99316|99271|99284|99239|3
1733719160000|2024-12-09 04:39:20|99286|99241|99290|99245|99290|99245|99286|99241|3
1733719170000|2024-12-09 04:39:30|99294|99249|99287|99242|99294|99249|99284|99239|5
1733719200000|2024-12-09 04:40:00|99317|99272|99322|99277|99322|99277|99297|99252|3
1733719210000|2024-12-09 04:40:10|99317|99272|99328|99283|99328|99283|99309|99264|14
1733719220000|2024-12-09 04:40:20|99309|99264|99332|99287|99332|99287|99309|99264|14
1733719230000|2024-12-09 04:40:30|99345|99300|99346|99301|99346|99301|99345|99300|4
1733719250000|2024-12-09 04:40:50|99309|99264|99309|99264|99309|99264|99309|99264|1
1733719260000|2024-12-09 04:41:00|99307|99262|99313|99268|99313|99268|99307|99262|2
1733719270000|2024-12-09 04:41:10|99294|99249|99346|99301|99346|99301|99289|99244|11
1733719300000|2024-12-09 04:41:40|99320|99275|99349|99304|99349|99304|99320|99275|16
1733719310000|2024-12-09 04:41:50|99344|99299|99372|99327|99394|99349|99339|99294|10
1733719320000|2024-12-09 04:42:00|99362|99317|99376|99331|99376|99331|99362|99317|5
1733719330000|2024-12-09 04:42:10|99390|99345|99418|99373|99418|99373|99387|99342|22
1733719340000|2024-12-09 04:42:20|99417|99372|99422|99377|99422|99377|99410|99365|16
1733719350000|2024-12-09 04:42:30|99399|99354|99392|99347|99399|99354|99392|99347|2
1733719370000|2024-12-09 04:42:50|99386|99341|99386|99341|99386|99341|99386|99341|1
1733719380000|2024-12-09 04:43:00|99394|99349|99369|99324|99394|99349|99369|99324|3
1733719400000|2024-12-09 04:43:20|99371|99326|99397|99352|99397|99352|99371|99326|2
1733719410000|2024-12-09 04:43:30|99395|99350|99383|99338|99395|99350|99383|99338|4
1733719420000|2024-12-09 04:43:40|99377|99332|99374|99329|99399|99354|99366|99321|8
1733719430000|2024-12-09 04:43:50|99399|99354|99362|99317|99399|99354|99362|99317|3
1733719440000|2024-12-09 04:44:00|99357|99312|99349|99304|99357|99312|99349|99304|3
1733719450000|2024-12-09 04:44:10|99343|99298|99344|99299|99344|99299|99343|99298|2
1733719460000|2024-12-09 04:44:20|99399|99354|99351|99306|99399|99354|99351|99306|2
1733719470000|2024-12-09 04:44:30|99350|99305|99379|99334|99391|99346|99350|99305|8
1733719480000|2024-12-09 04:44:40|99391|99346|99397|99352|99416|99371|99391|99346|3
1733719490000|2024-12-09 04:44:50|99391|99346|99391|99346|99391|99346|99391|99346|1
1733719500000|2024-12-09 04:45:00|99375|99330|99374|99329|99375|99330|99374|99329|2
1733719510000|2024-12-09 04:45:10|99353|99308|99353|99308|99353|99308|99353|99308|1
1733719520000|2024-12-09 04:45:20|99352|99307|99358|99313|99377|99332|99352|99307|5
1733719530000|2024-12-09 04:45:30|99348|99303|99346|99301|99348|99303|99346|99301|2
1733719540000|2024-12-09 04:45:40|99345|99300|99344|99299|99345|99300|99344|99299|2
1733719550000|2024-12-09 04:45:50|99345|99300|99366|99321|99390|99345|99345|99300|3
1733719560000|2024-12-09 04:46:00|99369|99324|99369|99324|99369|99324|99368|99323|3
1733719570000|2024-12-09 04:46:10|99375|99330|99408|99363|99408|99363|99366|99321|6
1733719580000|2024-12-09 04:46:20|99392|99347|99413|99368|99413|99368|99392|99347|10
1733719590000|2024-12-09 04:46:30|99410|99365|99409|99364|99413|99368|99390|99345|9
1733719600000|2024-12-09 04:46:40|99408|99363|99393|99348|99413|99368|99390|99345|4
1733719610000|2024-12-09 04:46:50|99387|99342|99379|99334|99388|99343|99374|99329|8
1733719620000|2024-12-09 04:47:00|99362|99317|99355|99310|99362|99317|99355|99310|3
1733719630000|2024-12-09 04:47:10|99352|99307|99352|99307|99352|99307|99352|99307|1
1733719640000|2024-12-09 04:47:20|99383|99338|99383|99338|99383|99338|99383|99338|1
1733719650000|2024-12-09 04:47:30|99360|99315|99350|99305|99360|99315|99349|99304|3
1733719660000|2024-12-09 04:47:40|99345|99300|99341|99296|99345|99300|99341|99296|2
1733719680000|2024-12-09 04:48:00|99352|99307|99407|99362|99407|99362|99352|99307|5
1733719690000|2024-12-09 04:48:10|99391|99346|99388|99343|99413|99368|99374|99329|10
1733719700000|2024-12-09 04:48:20|99384|99339|99383|99338|99384|99339|99383|99338|2
1733719710000|2024-12-09 04:48:30|99391|99346|99391|99346|99391|99346|99391|99346|1
1733719720000|2024-12-09 04:48:40|99359|99314|99364|99319|99364|99319|99359|99314|3
1733719730000|2024-12-09 04:48:50|99392|99347|99368|99323|99392|99347|99368|99323|2
1733719740000|2024-12-09 04:49:00|99392|99347|99360|99315|99392|99347|99360|99315|3
1733719760000|2024-12-09 04:49:20|99350|99305|99332|99287|99353|99308|99332|99287|5
1733719770000|2024-12-09 04:49:30|99331|99286|99335|99290|99338|99293|99328|99283|6
1733719810000|2024-12-09 04:50:10|99371|99326|99349|99304|99371|99326|99349|99304|2
1733719820000|2024-12-09 04:50:20|99347|99302|99347|99302|99347|99302|99347|99302|1
1733719830000|2024-12-09 04:50:30|99349|99304|99362|99317|99362|99317|99349|99304|2
1733719840000|2024-12-09 04:50:40|99338|99293|99352|99307|99362|99317|99338|99293|9
1733719850000|2024-12-09 04:50:50|99362|99317|99362|99317|99362|99317|99362|99317|1
1733719860000|2024-12-09 04:51:00|99348|99303|99346|99301|99348|99303|99346|99301|3
1733719870000|2024-12-09 04:51:10|99345|99300|99339|99294|99345|99300|99336|99291|3
1733719880000|2024-12-09 04:51:20|99351|99306|99351|99306|99351|99306|99351|99306|1
1733719890000|2024-12-09 04:51:30|99379|99334|99409|99364|99413|99368|99373|99328|14
1733719900000|2024-12-09 04:51:40|99392|99347|99413|99368|99413|99368|99392|99347|16
1733719910000|2024-12-09 04:51:50|99405|99360|99404|99359|99413|99368|99384|99339|20
1733719920000|2024-12-09 04:52:00|99413|99368|99419|99374|99419|99374|99406|99361|21
1733719930000|2024-12-09 04:52:10|99418|99373|99426|99381|99430|99385|99418|99373|17
1733719940000|2024-12-09 04:52:20|99425|99380|99472|99427|99472|99427|99419|99374|16
1733719950000|2024-12-09 04:52:30|99474|99429|99472|99427|99474|99429|99466|99421|19
1733719960000|2024-12-09 04:52:40|99466|99421|99495|99450|99507|99462|99466|99421|10
1733719970000|2024-12-09 04:52:50|99489|99444|99489|99444|99489|99444|99489|99444|1
1733719980000|2024-12-09 04:53:00|99473|99428|99475|99430|99476|99431|99473|99428|3
1733719990000|2024-12-09 04:53:10|99487|99442|99488|99443|99508|99463|99487|99442|4
1733720000000|2024-12-09 04:53:20|99462|99417|99509|99464|99509|99464|99459|99414|14
1733720010000|2024-12-09 04:53:30|99504|99459|99488|99443|99509|99464|99488|99443|5
1733720020000|2024-12-09 04:53:40|99509|99464|99509|99464|99509|99464|99477|99432|9
1733720030000|2024-12-09 04:53:50|99488|99443|99486|99441|99488|99443|99486|99441|2
1733720050000|2024-12-09 04:54:10|99480|99435|99480|99435|99480|99435|99480|99435|1
1733720060000|2024-12-09 04:54:20|99473|99428|99469|99424|99473|99428|99469|99424|2
1733720070000|2024-12-09 04:54:30|99451|99406|99451|99406|99451|99406|99451|99406|1
1733720080000|2024-12-09 04:54:40|99452|99407|99452|99407|99452|99407|99452|99407|1
1733720090000|2024-12-09 04:54:50|99477|99432|99449|99404|99477|99432|99449|99404|2
1733720100000|2024-12-09 04:55:00|99450|99405|99450|99405|99450|99405|99450|99405|1
1733720110000|2024-12-09 04:55:10|99451|99406|99458|99413|99479|99434|99451|99406|4
1733720120000|2024-12-09 04:55:20|99490|99445|99483|99438|99495|99450|99458|99413|9
1733720130000|2024-12-09 04:55:30|99484|99439|99486|99441|99486|99441|99484|99439|2
1733720140000|2024-12-09 04:55:40|99484|99439|99475|99430|99484|99439|99475|99430|3
1733720150000|2024-12-09 04:55:50|99472|99427|99447|99402|99472|99427|99447|99402|2
1733720180000|2024-12-09 04:56:20|99417|99372|99417|99372|99417|99372|99417|99372|1
1733720200000|2024-12-09 04:56:40|99415|99370|99410|99365|99415|99370|99410|99365|4
1733720210000|2024-12-09 04:56:50|99409|99364|99437|99392|99437|99392|99409|99364|3
1733720220000|2024-12-09 04:57:00|99434|99389|99426|99381|99437|99392|99420|99375|14
1733720230000|2024-12-09 04:57:10|99410|99365|99437|99392|99437|99392|99410|99365|21
1733720240000|2024-12-09 04:57:20|99418|99373|99437|99392|99437|99392|99418|99373|23
1733720250000|2024-12-09 04:57:30|99432|99387|99411|99366|99437|99392|99411|99366|11
1733720260000|2024-12-09 04:57:40|99413|99368|99437|99392|99437|99392|99413|99368|7
1733720270000|2024-12-09 04:57:50|99428|99383|99437|99392|99437|99392|99428|99383|10
1733720280000|2024-12-09 04:58:00|99435|99390|99428|99383|99437|99392|99414|99369|16
1733720290000|2024-12-09 04:58:10|99437|99392|99437|99392|99437|99392|99414|99369|22
1733720300000|2024-12-09 04:58:20|99435|99390|99435|99390|99437|99392|99435|99390|3
1733720310000|2024-12-09 04:58:30|99437|99392|99421|99376|99437|99392|99421|99376|18
1733720320000|2024-12-09 04:58:40|99437|99392|99435|99390|99437|99392|99420|99375|20
1733720330000|2024-12-09 04:58:50|99437|99392|99425|99380|99437|99392|99425|99380|19
1733720340000|2024-12-09 04:59:00|99435|99390|99450|99405|99454|99409|99425|99380|22
1733720350000|2024-12-09 04:59:10|99436|99391|99454|99409|99454|99409|99436|99391|12
1733720360000|2024-12-09 04:59:20|99453|99408|99454|99409|99454|99409|99444|99399|14
1733720390000|2024-12-09 04:59:50|99456|99411|99461|99416|99464|99419|99455|99410|10
1733720400000|2024-12-09 05:00:00|99463|99418|99464|99419|99464|99419|99461|99416|8
1733720410000|2024-12-09 05:00:10|99463|99418|99467|99422|99469|99424|99459|99414|13
1733720420000|2024-12-09 05:00:20|99466|99421|99474|99429|99474|99429|99461|99416|17
1733720430000|2024-12-09 05:00:30|99466|99421|99479|99434|99499|99454|99466|99421|20
1733720440000|2024-12-09 05:00:40|99499|99454|99499|99454|99499|99454|99479|99434|7
1733720450000|2024-12-09 05:00:50|99496|99451|99499|99454|99499|99454|99486|99441|3
1733720460000|2024-12-09 05:01:00|99496|99451|99499|99454|99499|99454|99486|99441|6
1733720470000|2024-12-09 05:01:10|99496|99451|99468|99423|99496|99451|99468|99423|2
1733720490000|2024-12-09 05:01:30|99441|99396|99474|99429|99494|99449|99441|99396|6
1733720500000|2024-12-09 05:01:40|99476|99431|99477|99432|99477|99432|99476|99431|2
1733720510000|2024-12-09 05:01:50|99464|99419|99464|99419|99464|99419|99464|99419|1
1733720520000|2024-12-09 05:02:00|99472|99427|99472|99427|99472|99427|99472|99427|1
1733720530000|2024-12-09 05:02:10|99471|99426|99463|99418|99471|99426|99463|99418|3
1733720540000|2024-12-09 05:02:20|99467|99422|99472|99427|99472|99427|99467|99422|4
1733720550000|2024-12-09 05:02:30|99482|99437|99495|99450|99495|99450|99480|99435|11
1733720560000|2024-12-09 05:02:40|99491|99446|99507|99462|99515|99470|99490|99445|19
1733720570000|2024-12-09 05:02:50|99513|99468|99510|99465|99513|99468|99507|99462|13
1733720580000|2024-12-09 05:03:00|99511|99466|99509|99464|99511|99466|99507|99462|12
1733720590000|2024-12-09 05:03:10|99507|99462|99513|99468|99513|99468|99505|99460|17
1733720600000|2024-12-09 05:03:20|99517|99472|99529|99484|99533|99488|99517|99472|15
1733720610000|2024-12-09 05:03:30|99522|99477|99528|99483|99533|99488|99522|99477|12
1733720620000|2024-12-09 05:03:40|99522|99477|99531|99486|99555|99510|99522|99477|15
1733720630000|2024-12-09 05:03:50|99529|99484|99522|99477|99533|99488|99522|99477|15
1733720640000|2024-12-09 05:04:00|99512|99467|99522|99477|99522|99477|99510|99465|16
1733720650000|2024-12-09 05:04:10|99521|99476|99522|99477|99522|99477|99505|99460|11
1733720660000|2024-12-09 05:04:20|99485|99440|99497|99452|99497|99452|99485|99440|2
1733720670000|2024-12-09 05:04:30|99458|99413|99462|99417|99462|99417|99456|99411|5
1733720680000|2024-12-09 05:04:40|99491|99446|99500|99455|99522|99477|99491|99446|6
1733720690000|2024-12-09 05:04:50|99522|99477|99468|99423|99522|99477|99468|99423|8
1733720700000|2024-12-09 05:05:00|99500|99455|99495|99450|99505|99460|99478|99433|8
1733720710000|2024-12-09 05:05:10|99497|99452|99472|99427|99497|99452|99472|99427|4
1733720720000|2024-12-09 05:05:20|99473|99428|99451|99406|99473|99428|99451|99406|2
1733720730000|2024-12-09 05:05:30|99458|99413|99472|99427|99495|99450|99457|99412|4
1733720750000|2024-12-09 05:05:50|99471|99426|99471|99426|99471|99426|99471|99426|1
1733720770000|2024-12-09 05:06:10|99469|99424|99448|99403|99476|99431|99448|99403|3
1733720780000|2024-12-09 05:06:20|99451|99406|99451|99406|99451|99406|99451|99406|1
1733720790000|2024-12-09 05:06:30|99453|99408|99522|99477|99522|99477|99453|99408|14
1733720800000|2024-12-09 05:06:40|99512|99467|99522|99477|99522|99477|99501|99456|5
1733720810000|2024-12-09 05:06:50|99519|99474|99522|99477|99522|99477|99492|99447|15
1733720820000|2024-12-09 05:07:00|99518|99473|99522|99477|99522|99477|99501|99456|18
1733720830000|2024-12-09 05:07:10|99518|99473|99520|99475|99522|99477|99513|99468|9
1733720840000|2024-12-09 05:07:20|99521|99476|99521|99476|99521|99476|99520|99475|5
1733720850000|2024-12-09 05:07:30|99522|99477|99494|99449|99522|99477|99484|99439|7
1733720860000|2024-12-09 05:07:40|99474|99429|99474|99429|99474|99429|99474|99429|1
1733720870000|2024-12-09 05:07:50|99478|99433|99478|99433|99478|99433|99478|99433|1
1733720890000|2024-12-09 05:08:10|99496|99451|99473|99428|99496|99451|99473|99428|2
1733720910000|2024-12-09 05:08:30|99464|99419|99464|99419|99464|99419|99464|99419|1
1733720920000|2024-12-09 05:08:40|99466|99421|99522|99477|99522|99477|99466|99421|19
1733720930000|2024-12-09 05:08:50|99493|99448|99500|99455|99500|99455|99472|99427|6
1733720940000|2024-12-09 05:09:00|99489|99444|99522|99477|99522|99477|99489|99444|12
1733720950000|2024-12-09 05:09:10|99521|99476|99522|99477|99522|99477|99519|99474|5
1733720970000|2024-12-09 05:09:30|99534|99489|99529|99484|99539|99494|99529|99484|9
1733720980000|2024-12-09 05:09:40|99528|99483|99522|99477|99528|99483|99520|99475|7
1733720990000|2024-12-09 05:09:50|99501|99456|99502|99457|99502|99457|99501|99456|2
1733721000000|2024-12-09 05:10:00|99503|99458|99519|99474|99522|99477|99503|99458|12
1733721010000|2024-12-09 05:10:10|99522|99477|99522|99477|99522|99477|99498|99453|17
1733721020000|2024-12-09 05:10:20|99520|99475|99515|99470|99522|99477|99503|99458|16
1733721030000|2024-12-09 05:10:30|99516|99471|99520|99475|99522|99477|99516|99471|20
1733721040000|2024-12-09 05:10:40|99518|99473|99522|99477|99522|99477|99518|99473|7
1733721060000|2024-12-09 05:11:00|99519|99474|99522|99477|99522|99477|99516|99471|14
1733721070000|2024-12-09 05:11:10|99517|99472|99522|99477|99522|99477|99511|99466|13
1733721080000|2024-12-09 05:11:20|99520|99475|99516|99471|99522|99477|99498|99453|25
1733721090000|2024-12-09 05:11:30|99507|99462|99520|99475|99522|99477|99507|99462|20
1733721100000|2024-12-09 05:11:40|99522|99477|99520|99475|99522|99477|99498|99453|17
1733721110000|2024-12-09 05:11:50|99522|99477|99512|99467|99522|99477|99507|99462|16
1733721120000|2024-12-09 05:12:00|99515|99470|99522|99477|99522|99477|99515|99470|14
1733721130000|2024-12-09 05:12:10|99530|99485|99534|99489|99539|99494|99527|99482|11
1733721140000|2024-12-09 05:12:20|99539|99494|99541|99496|99543|99498|99537|99492|19
1733721150000|2024-12-09 05:12:30|99539|99494|99543|99498|99544|99499|99539|99494|14
1733721160000|2024-12-09 05:12:40|99541|99496|99520|99475|99541|99496|99520|99475|9
1733721170000|2024-12-09 05:12:50|99521|99476|99522|99477|99522|99477|99520|99475|21
1733721180000|2024-12-09 05:13:00|99521|99476|99522|99477|99522|99477|99521|99476|2
1733721190000|2024-12-09 05:13:10|99520|99475|99522|99477|99522|99477|99491|99446|18
1733721200000|2024-12-09 05:13:20|99503|99458|99471|99426|99522|99477|99471|99426|8
1733721220000|2024-12-09 05:13:40|99493|99448|99501|99456|99502|99457|99487|99442|9
1733721230000|2024-12-09 05:13:50|99498|99453|99474|99429|99498|99453|99474|99429|3
1733721240000|2024-12-09 05:14:00|99471|99426|99473|99428|99522|99477|99471|99426|12
1733721250000|2024-12-09 05:14:10|99488|99443|99481|99436|99488|99443|99481|99436|2
1733721260000|2024-12-09 05:14:20|99496|99451|99461|99416|99497|99452|99461|99416|4
1733721270000|2024-12-09 05:14:30|99505|99460|99505|99460|99505|99460|99505|99460|1
1733721280000|2024-12-09 05:14:40|99479|99434|99479|99434|99479|99434|99479|99434|1
1733721290000|2024-12-09 05:14:50|99493|99448|99458|99413|99493|99448|99458|99413|3
1733721300000|2024-12-09 05:15:00|99456|99411|99446|99401|99456|99411|99446|99401|2
1733721310000|2024-12-09 05:15:10|99435|99390|99452|99407|99457|99412|99435|99390|6
1733721320000|2024-12-09 05:15:20|99451|99406|99451|99406|99451|99406|99451|99406|1
1733721330000|2024-12-09 05:15:30|99453|99408|99491|99446|99491|99446|99453|99408|9
1733721340000|2024-12-09 05:15:40|99486|99441|99486|99441|99491|99446|99486|99441|11
1733721350000|2024-12-09 05:15:50|99491|99446|99491|99446|99491|99446|99471|99426|13
1733721360000|2024-12-09 05:16:00|99486|99441|99457|99412|99491|99446|99457|99412|6
1733721370000|2024-12-09 05:16:10|99455|99410|99449|99404|99455|99410|99449|99404|3
1733721380000|2024-12-09 05:16:20|99413|99368|99425|99380|99446|99401|99411|99366|6
1733721390000|2024-12-09 05:16:30|99419|99374|99419|99374|99419|99374|99419|99374|1
1733721400000|2024-12-09 05:16:40|99437|99392|99414|99369|99437|99392|99414|99369|2
1733721440000|2024-12-09 05:17:20|99408|99363|99408|99363|99408|99363|99408|99363|1
1733721460000|2024-12-09 05:17:40|99403|99358|99403|99358|99403|99358|99403|99358|1
1733721480000|2024-12-09 05:18:00|99402|99357|99405|99360|99405|99360|99401|99356|3
1733721490000|2024-12-09 05:18:10|99406|99361|99403|99358|99406|99361|99403|99358|2
1733721500000|2024-12-09 05:18:20|99404|99359|99408|99363|99408|99363|99404|99359|4
1733721510000|2024-12-09 05:18:30|99407|99362|99403|99358|99407|99362|99403|99358|2
1733721520000|2024-12-09 05:18:40|99406|99361|99406|99361|99406|99361|99406|99361|1
1733721530000|2024-12-09 05:18:50|99405|99360|99393|99348|99405|99360|99393|99348|4
1733721550000|2024-12-09 05:19:10|99402|99357|99378|99333|99402|99357|99378|99333|5
1733721560000|2024-12-09 05:19:20|99380|99335|99381|99336|99381|99336|99380|99335|2
1733721570000|2024-12-09 05:19:30|99377|99332|99377|99332|99377|99332|99377|99332|1
1733721590000|2024-12-09 05:19:50|99379|99334|99379|99334|99379|99334|99379|99334|1
1733721610000|2024-12-09 05:20:10|99399|99354|99399|99354|99400|99355|99399|99354|3
1733721620000|2024-12-09 05:20:20|99398|99353|99398|99353|99398|99353|99398|99353|1
1733721630000|2024-12-09 05:20:30|99397|99352|99397|99352|99397|99352|99397|99352|1
1733721650000|2024-12-09 05:20:50|99416|99371|99398|99353|99417|99372|99395|99350|4
1733721670000|2024-12-09 05:21:10|99390|99345|99390|99345|99390|99345|99390|99345|1
1733721680000|2024-12-09 05:21:20|99402|99357|99383|99338|99402|99357|99383|99338|2
1733721690000|2024-12-09 05:21:30|99379|99334|99379|99334|99379|99334|99379|99334|1
1733721700000|2024-12-09 05:21:40|99376|99331|99374|99329|99376|99331|99374|99329|3
1733721710000|2024-12-09 05:21:50|99384|99339|99371|99326|99409|99364|99363|99318|6
1733721720000|2024-12-09 05:22:00|99372|99327|99428|99383|99428|99383|99372|99327|10
1733721730000|2024-12-09 05:22:10|99409|99364|99421|99376|99428|99383|99409|99364|20
1733721740000|2024-12-09 05:22:20|99427|99382|99429|99384|99431|99386|99414|99369|24
1733721750000|2024-12-09 05:22:30|99433|99388|99425|99380|99433|99388|99425|99380|11
1733721760000|2024-12-09 05:22:40|99428|99383|99428|99383|99428|99383|99428|99383|1
1733721770000|2024-12-09 05:22:50|99427|99382|99448|99403|99449|99404|99426|99381|9
1733721780000|2024-12-09 05:23:00|99449|99404|99445|99400|99449|99404|99440|99395|24
1733721790000|2024-12-09 05:23:10|99446|99401|99451|99406|99456|99411|99441|99396|19
1733721800000|2024-12-09 05:23:20|99455|99410|99443|99398|99455|99410|99443|99398|10
1733721810000|2024-12-09 05:23:30|99442|99397|99478|99433|99478|99433|99442|99397|9
1733721820000|2024-12-09 05:23:40|99475|99430|99468|99423|99478|99433|99468|99423|11
1733721830000|2024-12-09 05:23:50|99477|99432|99479|99434|99479|99434|99467|99422|19
1733721840000|2024-12-09 05:24:00|99477|99432|99466|99421|99479|99434|99466|99421|22
1733721850000|2024-12-09 05:24:10|99477|99432|99469|99424|99480|99435|99466|99421|25
1733721860000|2024-12-09 05:24:20|99478|99433|99469|99424|99480|99435|99469|99424|19
1733721870000|2024-12-09 05:24:30|99478|99433|99453|99408|99480|99435|99453|99408|12
1733721880000|2024-12-09 05:24:40|99480|99435|99461|99416|99480|99435|99453|99408|16
1733721900000|2024-12-09 05:25:00|99480|99435|99447|99402|99480|99435|99443|99398|6
1733721910000|2024-12-09 05:25:10|99461|99416|99461|99416|99480|99435|99443|99398|21
1733721920000|2024-12-09 05:25:20|99475|99430|99477|99432|99480|99435|99461|99416|21
1733721930000|2024-12-09 05:25:30|99480|99435|99480|99435|99480|99435|99478|99433|3
1733721940000|2024-12-09 05:25:40|99474|99429|99480|99435|99480|99435|99474|99429|2
1733721980000|2024-12-09 05:26:20|99479|99434|99479|99434|99480|99435|99479|99434|11
1733721990000|2024-12-09 05:26:30|99480|99435|99479|99434|99480|99435|99479|99434|10
1733722000000|2024-12-09 05:26:40|99480|99435|99480|99435|99480|99435|99479|99434|3
1733722010000|2024-12-09 05:26:50|99479|99434|99492|99447|99497|99452|99479|99434|12
1733722020000|2024-12-09 05:27:00|99495|99450|99500|99455|99501|99456|99492|99447|16
1733722030000|2024-12-09 05:27:10|99498|99453|99502|99457|99509|99464|99498|99453|20
1733722040000|2024-12-09 05:27:20|99509|99464|99509|99464|99509|99464|99505|99460|9
1733722050000|2024-12-09 05:27:30|99522|99477|99488|99443|99522|99477|99488|99443|9
1733722060000|2024-12-09 05:27:40|99471|99426|99467|99422|99471|99426|99467|99422|2
1733722070000|2024-12-09 05:27:50|99508|99463|99514|99469|99514|99469|99486|99441|5
1733722080000|2024-12-09 05:28:00|99482|99437|99492|99447|99514|99469|99482|99437|4
1733722090000|2024-12-09 05:28:10|99508|99463|99514|99469|99514|99469|99498|99453|16
1733722100000|2024-12-09 05:28:20|99506|99461|99514|99469|99514|99469|99506|99461|2
1733722130000|2024-12-09 05:28:50|99512|99467|99510|99465|99514|99469|99510|99465|5
1733722140000|2024-12-09 05:29:00|99514|99469|99513|99468|99514|99469|99510|99465|19
1733722150000|2024-12-09 05:29:10|99511|99466|99513|99468|99514|99469|99511|99466|10
1733722160000|2024-12-09 05:29:20|99512|99467|99514|99469|99514|99469|99512|99467|7
1733722170000|2024-12-09 05:29:30|99516|99471|99516|99471|99516|99471|99516|99471|1
1733722190000|2024-12-09 05:29:50|99514|99469|99514|99469|99514|99469|99514|99469|1
1733722200000|2024-12-09 05:30:00|99513|99468|99513|99468|99514|99469|99511|99466|9
1733722210000|2024-12-09 05:30:10|99510|99465|99514|99469|99514|99469|99510|99465|4
1733722220000|2024-12-09 05:30:20|99510|99465|99513|99468|99514|99469|99510|99465|18
1733722230000|2024-12-09 05:30:30|99514|99469|99513|99468|99514|99469|99510|99465|16
1733722240000|2024-12-09 05:30:40|99514|99469|99511|99466|99514|99469|99493|99448|21
1733722250000|2024-12-09 05:30:50|99514|99469|99481|99436|99514|99469|99481|99436|23
1733722260000|2024-12-09 05:31:00|99493|99448|99471|99426|99514|99469|99471|99426|4
1733722300000|2024-12-09 05:31:40|99470|99425|99470|99425|99470|99425|99470|99425|1
1733722330000|2024-12-09 05:32:10|99465|99420|99463|99418|99465|99420|99463|99418|2
1733722390000|2024-12-09 05:33:10|99462|99417|99462|99417|99462|99417|99462|99417|1
1733722410000|2024-12-09 05:33:30|99461|99416|99461|99416|99461|99416|99461|99416|1
1733722420000|2024-12-09 05:33:40|99459|99414|99459|99414|99459|99414|99459|99414|1
1733722430000|2024-12-09 05:33:50|99456|99411|99455|99410|99456|99411|99455|99410|2
1733722440000|2024-12-09 05:34:00|99479|99434|99479|99434|99479|99434|99479|99434|1
1733722460000|2024-12-09 05:34:20|99482|99437|99514|99469|99514|99469|99482|99437|5
1733722470000|2024-12-09 05:34:30|99510|99465|99522|99477|99522|99477|99510|99465|6
1733722480000|2024-12-09 05:34:40|99518|99473|99507|99462|99518|99473|99507|99462|11
1733722490000|2024-12-09 05:34:50|99511|99466|99514|99469|99514|99469|99500|99455|14
1733722500000|2024-12-09 05:35:00|99511|99466|99496|99451|99514|99469|99483|99438|10
1733722570000|2024-12-09 05:36:10|99508|99463|99514|99469|99514|99469|99508|99463|5
1733722580000|2024-12-09 05:36:20|99509|99464|99514|99469|99514|99469|99496|99451|15
1733722590000|2024-12-09 05:36:30|99509|99464|99516|99471|99516|99471|99496|99451|18
1733722600000|2024-12-09 05:36:40|99492|99447|99480|99435|99502|99457|99452|99407|8
1733722610000|2024-12-09 05:36:50|99477|99432|99480|99435|99480|99435|99462|99417|22
1733722620000|2024-12-09 05:37:00|99462|99417|99479|99434|99480|99435|99462|99417|20
1733722630000|2024-12-09 05:37:10|99480|99435|99511|99466|99511|99466|99479|99434|14
1733722640000|2024-12-09 05:37:20|99497|99452|99509|99464|99511|99466|99497|99452|10
1733722650000|2024-12-09 05:37:30|99511|99466|99514|99469|99514|99469|99502|99457|22
1733722660000|2024-12-09 05:37:40|99512|99467|99514|99469|99514|99469|99499|99454|15
1733722670000|2024-12-09 05:37:50|99499|99454|99486|99441|99514|99469|99486|99441|9
1733722680000|2024-12-09 05:38:00|99500|99455|99448|99403|99500|99455|99448|99403|4
1733722690000|2024-12-09 05:38:10|99449|99404|99449|99404|99449|99404|99449|99404|1
1733722700000|2024-12-09 05:38:20|99457|99412|99486|99441|99486|99441|99457|99412|2
1733722720000|2024-12-09 05:38:40|99488|99443|99497|99452|99497|99452|99480|99435|4
1733722730000|2024-12-09 05:38:50|99511|99466|99490|99445|99514|99469|99482|99437|10
1733722760000|2024-12-09 05:39:20|99468|99423|99457|99412|99468|99423|99457|99412|2
1733722770000|2024-12-09 05:39:30|99453|99408|99451|99406|99453|99408|99451|99406|3
1733722780000|2024-12-09 05:39:40|99450|99405|99449|99404|99450|99405|99449|99404|2
1733722790000|2024-12-09 05:39:50|99473|99428|99473|99428|99473|99428|99473|99428|1
1733722800000|2024-12-09 05:40:00|99456|99411|99450|99405|99463|99418|99450|99405|5
1733722810000|2024-12-09 05:40:10|99479|99434|99451|99406|99479|99434|99451|99406|2
1733722820000|2024-12-09 05:40:20|99437|99392|99480|99435|99480|99435|99437|99392|4
1733722830000|2024-12-09 05:40:30|99457|99412|99480|99435|99480|99435|99435|99390|6
1733722840000|2024-12-09 05:40:40|99465|99420|99475|99430|99480|99435|99450|99405|23
1733722850000|2024-12-09 05:40:50|99467|99422|99480|99435|99480|99435|99467|99422|18
1733722860000|2024-12-09 05:41:00|99479|99434|99480|99435|99480|99435|99466|99421|19
1733722870000|2024-12-09 05:41:10|99467|99422|99479|99434|99480|99435|99467|99422|19
1733722880000|2024-12-09 05:41:20|99471|99426|99480|99435|99480|99435|99471|99426|5
1733722890000|2024-12-09 05:41:30|99479|99434|99480|99435|99480|99435|99479|99434|6
1733722900000|2024-12-09 05:41:40|99479|99434|99480|99435|99480|99435|99472|99427|13
1733722910000|2024-12-09 05:41:50|99460|99415|99432|99387|99480|99435|99432|99387|18
1733722920000|2024-12-09 05:42:00|99430|99385|99480|99435|99480|99435|99429|99384|14
1733722930000|2024-12-09 05:42:10|99469|99424|99469|99424|99480|99435|99465|99420|7
1733722940000|2024-12-09 05:42:20|99478|99433|99480|99435|99480|99435|99461|99416|10
1733722950000|2024-12-09 05:42:30|99461|99416|99480|99435|99480|99435|99461|99416|15
1733722960000|2024-12-09 05:42:40|99478|99433|99479|99434|99480|99435|99471|99426|17
1733722970000|2024-12-09 05:42:50|99471|99426|99479|99434|99480|99435|99471|99426|7
1733722980000|2024-12-09 05:43:00|99480|99435|99461|99416|99480|99435|99461|99416|18
1733722990000|2024-12-09 05:43:10|99475|99430|99475|99430|99480|99435|99456|99411|11
1733723000000|2024-12-09 05:43:20|99476|99431|99478|99433|99480|99435|99461|99416|23
1733723010000|2024-12-09 05:43:30|99469|99424|99479|99434|99480|99435|99469|99424|16
1733723020000|2024-12-09 05:43:40|99480|99435|99480|99435|99480|99435|99474|99429|8
1733723040000|2024-12-09 05:44:00|99497|99452|99505|99460|99514|99469|99493|99448|16
1733723050000|2024-12-09 05:44:10|99493|99448|99514|99469|99514|99469|99493|99448|16
1733723060000|2024-12-09 05:44:20|99513|99468|99519|99474|99521|99476|99513|99468|12
1733723070000|2024-12-09 05:44:30|99520|99475|99519|99474|99520|99475|99519|99474|10
1733723080000|2024-12-09 05:44:40|99522|99477|99522|99477|99522|99477|99522|99477|1
1733723090000|2024-12-09 05:44:50|99520|99475|99522|99477|99522|99477|99520|99475|8
1733723100000|2024-12-09 05:45:00|99520|99475|99522|99477|99522|99477|99520|99475|2
1733723110000|2024-12-09 05:45:10|99534|99489|99537|99492|99537|99492|99533|99488|4
1733723120000|2024-12-09 05:45:20|99535|99490|99538|99493|99538|99493|99533|99488|19
1733723130000|2024-12-09 05:45:30|99533|99488|99521|99476|99538|99493|99517|99472|21
1733723140000|2024-12-09 05:45:40|99522|99477|99522|99477|99522|99477|99508|99463|13
1733723150000|2024-12-09 05:45:50|99504|99459|99521|99476|99524|99479|99504|99459|5
1733723160000|2024-12-09 05:46:00|99509|99464|99524|99479|99524|99479|99480|99435|9
1733723170000|2024-12-09 05:46:10|99522|99477|99524|99479|99524|99479|99516|99471|16
1733723180000|2024-12-09 05:46:20|99523|99478|99532|99487|99532|99487|99523|99478|4
1733723190000|2024-12-09 05:46:30|99528|99483|99523|99478|99528|99483|99522|99477|7
1733723200000|2024-12-09 05:46:40|99524|99479|99524|99479|99524|99479|99511|99466|5
1733723210000|2024-12-09 05:46:50|99517|99472|99524|99479|99524|99479|99507|99462|13
1733723220000|2024-12-09 05:47:00|99523|99478|99533|99488|99533|99488|99516|99471|18
1733723230000|2024-12-09 05:47:10|99532|99487|99533|99488|99533|99488|99515|99470|20
1733723240000|2024-12-09 05:47:20|99525|99480|99535|99490|99535|99490|99515|99470|11
1733723250000|2024-12-09 05:47:30|99533|99488|99533|99488|99533|99488|99526|99481|14
1733723260000|2024-12-09 05:47:40|99534|99489|99535|99490|99535|99490|99534|99489|2
1733723270000|2024-12-09 05:47:50|99534|99489|99534|99489|99536|99491|99534|99489|11
1733723280000|2024-12-09 05:48:00|99536|99491|99536|99491|99536|99491|99534|99489|15
1733723290000|2024-12-09 05:48:10|99544|99499|99553|99508|99553|99508|99544|99499|15
1733723300000|2024-12-09 05:48:20|99552|99507|99565|99520|99572|99527|99552|99507|21
1733723310000|2024-12-09 05:48:30|99569|99524|99570|99525|99577|99532|99565|99520|19
1733723320000|2024-12-09 05:48:40|99577|99532|99550|99505|99577|99532|99550|99505|21
1733723330000|2024-12-09 05:48:50|99558|99513|99544|99499|99563|99518|99544|99499|15
1733723340000|2024-12-09 05:49:00|99541|99496|99538|99493|99541|99496|99533|99488|18
1733723350000|2024-12-09 05:49:10|99537|99492|99548|99503|99548|99503|99537|99492|13
1733723360000|2024-12-09 05:49:20|99546|99501|99562|99517|99562|99517|99543|99498|20
1733723370000|2024-12-09 05:49:30|99561|99516|99565|99520|99565|99520|99561|99516|2
1733723380000|2024-12-09 05:49:40|99566|99521|99565|99520|99573|99528|99565|99520|19
1733723390000|2024-12-09 05:49:50|99569|99524|99562|99517|99573|99528|99562|99517|11
1733723400000|2024-12-09 05:50:00|99573|99528|99562|99517|99573|99528|99562|99517|18
1733723410000|2024-12-09 05:50:10|99567|99522|99562|99517|99571|99526|99562|99517|13
1733723420000|2024-12-09 05:50:20|99567|99522|99562|99517|99571|99526|99562|99517|18
1733723430000|2024-12-09 05:50:30|99567|99522|99562|99517|99571|99526|99562|99517|17
1733723440000|2024-12-09 05:50:40|99571|99526|99544|99499|99571|99526|99544|99499|26
1733723450000|2024-12-09 05:50:50|99550|99505|99550|99505|99554|99509|99544|99499|18
1733723460000|2024-12-09 05:51:00|99544|99499|99567|99522|99569|99524|99544|99499|20
1733723470000|2024-12-09 05:51:10|99569|99524|99556|99511|99569|99524|99556|99511|10
1733723480000|2024-12-09 05:51:20|99558|99513|99545|99500|99558|99513|99536|99491|8
1733723490000|2024-12-09 05:51:30|99538|99493|99545|99500|99545|99500|99529|99484|11
1733723500000|2024-12-09 05:51:40|99531|99486|99545|99500|99545|99500|99516|99471|6
1733723510000|2024-12-09 05:51:50|99527|99482|99545|99500|99545|99500|99512|99467|23
1733723520000|2024-12-09 05:52:00|99541|99496|99544|99499|99545|99500|99529|99484|13
1733723530000|2024-12-09 05:52:10|99545|99500|99545|99500|99545|99500|99535|99490|8
1733723540000|2024-12-09 05:52:20|99544|99499|99545|99500|99545|99500|99544|99499|2
1733723550000|2024-12-09 05:52:30|99546|99501|99546|99501|99546|99501|99546|99501|1
1733723560000|2024-12-09 05:52:40|99557|99512|99556|99511|99557|99512|99556|99511|2
1733723570000|2024-12-09 05:52:50|99552|99507|99552|99507|99557|99512|99552|99507|9
1733723580000|2024-12-09 05:53:00|99557|99512|99557|99512|99557|99512|99547|99502|8
1733723590000|2024-12-09 05:53:10|99546|99501|99557|99512|99557|99512|99546|99501|17
1733723600000|2024-12-09 05:53:20|99555|99510|99557|99512|99557|99512|99548|99503|13
1733723610000|2024-12-09 05:53:30|99556|99511|99548|99503|99557|99512|99548|99503|19
1733723620000|2024-12-09 05:53:40|99556|99511|99556|99511|99557|99512|99548|99503|16
1733723630000|2024-12-09 05:53:50|99557|99512|99557|99512|99557|99512|99548|99503|16
1733723640000|2024-12-09 05:54:00|99548|99503|99557|99512|99557|99512|99539|99494|22
1733723650000|2024-12-09 05:54:10|99543|99498|99557|99512|99557|99512|99543|99498|10
1733723660000|2024-12-09 05:54:20|99555|99510|99555|99510|99566|99521|99553|99508|8
1733723670000|2024-12-09 05:54:30|99564|99519|99566|99521|99566|99521|99564|99519|2
1733723680000|2024-12-09 05:54:40|99558|99513|99566|99521|99566|99521|99558|99513|2
1733723690000|2024-12-09 05:54:50|99537|99492|99544|99499|99566|99521|99522|99477|9
1733723700000|2024-12-09 05:55:00|99532|99487|99566|99521|99566|99521|99532|99487|10
1733723710000|2024-12-09 05:55:10|99563|99518|99563|99518|99563|99518|99563|99518|1
1733723720000|2024-12-09 05:55:20|99556|99511|99566|99521|99566|99521|99552|99507|14
1733723730000|2024-12-09 05:55:30|99563|99518|99566|99521|99566|99521|99545|99500|10
1733723740000|2024-12-09 05:55:40|99517|99472|99517|99472|99517|99472|99517|99472|1
1733723750000|2024-12-09 05:55:50|99514|99469|99514|99469|99514|99469|99514|99469|1
1733723760000|2024-12-09 05:56:00|99512|99467|99509|99464|99512|99467|99509|99464|2
1733723780000|2024-12-09 05:56:20|99503|99458|99503|99458|99503|99458|99503|99458|1
1733723790000|2024-12-09 05:56:30|99523|99478|99498|99453|99523|99478|99498|99453|4
1733723820000|2024-12-09 05:57:00|99503|99458|99526|99481|99526|99481|99503|99458|7
1733723830000|2024-12-09 05:57:10|99516|99471|99516|99471|99516|99471|99516|99471|1
1733723840000|2024-12-09 05:57:20|99494|99449|99473|99428|99494|99449|99473|99428|2
1733723850000|2024-12-09 05:57:30|99468|99423|99466|99421|99468|99423|99466|99421|2
1733723860000|2024-12-09 05:57:40|99465|99420|99465|99420|99465|99420|99465|99420|1
1733723870000|2024-12-09 05:57:50|99462|99417|99464|99419|99466|99421|99462|99417|3
1733723880000|2024-12-09 05:58:00|99463|99418|99463|99418|99463|99418|99463|99418|1
1733723890000|2024-12-09 05:58:10|99510|99465|99472|99427|99510|99465|99472|99427|2
1733723940000|2024-12-09 05:59:00|99481|99436|99481|99436|99481|99436|99481|99436|1
1733723960000|2024-12-09 05:59:20|99460|99415|99472|99427|99472|99427|99460|99415|2
1733723980000|2024-12-09 05:59:40|99504|99459|99481|99436|99504|99459|99481|99436|2
1733724010000|2024-12-09 06:00:10|99509|99464|99509|99464|99509|99464|99509|99464|1
1733724020000|2024-12-09 06:00:20|99485|99440|99485|99440|99485|99440|99485|99440|1
1733724030000|2024-12-09 06:00:30|99506|99461|99506|99461|99506|99461|99502|99457|8
1733724050000|2024-12-09 06:00:50|99484|99439|99475|99430|99484|99439|99457|99412|3
1733724060000|2024-12-09 06:01:00|99471|99426|99471|99426|99471|99426|99471|99426|1
1733724070000|2024-12-09 06:01:10|99492|99447|99484|99439|99492|99447|99472|99427|5
1733724080000|2024-12-09 06:01:20|99479|99434|99479|99434|99479|99434|99479|99434|1
1733724110000|2024-12-09 06:01:50|99474|99429|99472|99427|99474|99429|99472|99427|2
1733724130000|2024-12-09 06:02:10|99469|99424|99469|99424|99469|99424|99469|99424|1
1733724150000|2024-12-09 06:02:30|99468|99423|99468|99423|99468|99423|99468|99423|1
1733724160000|2024-12-09 06:02:40|99436|99391|99444|99399|99444|99399|99436|99391|3
1733724170000|2024-12-09 06:02:50|99475|99430|99454|99409|99475|99430|99454|99409|2
1733724180000|2024-12-09 06:03:00|99452|99407|99478|99433|99480|99435|99452|99407|7
1733724190000|2024-12-09 06:03:10|99480|99435|99480|99435|99480|99435|99480|99435|1
1733724200000|2024-12-09 06:03:20|99475|99430|99480|99435|99480|99435|99470|99425|8
1733724220000|2024-12-09 06:03:40|99479|99434|99478|99433|99500|99455|99478|99433|4
1733724230000|2024-12-09 06:03:50|99477|99432|99497|99452|99500|99455|99477|99432|20
1733724240000|2024-12-09 06:04:00|99500|99455|99500|99455|99500|99455|99490|99445|19
1733724250000|2024-12-09 06:04:10|99499|99454|99500|99455|99500|99455|99498|99453|5
1733724260000|2024-12-09 06:04:20|99502|99457|99504|99459|99505|99460|99501|99456|9
1733724270000|2024-12-09 06:04:30|99505|99460|99468|99423|99505|99460|99468|99423|16
1733724280000|2024-12-09 06:04:40|99464|99419|99465|99420|99465|99420|99460|99415|4
1733724290000|2024-12-09 06:04:50|99484|99439|99484|99439|99484|99439|99484|99439|1
1733724300000|2024-12-09 06:05:00|99485|99440|99505|99460|99505|99460|99485|99440|6
1733724310000|2024-12-09 06:05:10|99461|99416|99456|99411|99461|99416|99456|99411|4
1733724320000|2024-12-09 06:05:20|99450|99405|99450|99405|99450|99405|99450|99405|1
1733724340000|2024-12-09 06:05:40|99483|99438|99462|99417|99483|99438|99462|99417|2
1733724350000|2024-12-09 06:05:50|99483|99438|99447|99402|99483|99438|99447|99402|4
1733724360000|2024-12-09 06:06:00|99440|99395|99421|99376|99440|99395|99421|99376|2
1733724370000|2024-12-09 06:06:10|99418|99373|99418|99373|99418|99373|99418|99373|1
1733724380000|2024-12-09 06:06:20|99438|99393|99418|99373|99438|99393|99418|99373|2
1733724390000|2024-12-09 06:06:30|99446|99401|99415|99370|99446|99401|99415|99370|2
1733724400000|2024-12-09 06:06:40|99414|99369|99396|99351|99422|99377|99396|99351|4
1733724420000|2024-12-09 06:07:00|99418|99373|99380|99335|99418|99373|99379|99334|5
1733724430000|2024-12-09 06:07:10|99345|99300|99350|99305|99350|99305|99345|99300|2
1733724440000|2024-12-09 06:07:20|99349|99304|99345|99300|99349|99304|99345|99300|3
1733724450000|2024-12-09 06:07:30|99356|99311|99311|99266|99357|99312|99311|99266|6
1733724460000|2024-12-09 06:07:40|99326|99281|99320|99275|99332|99287|99307|99262|4
1733724470000|2024-12-09 06:07:50|99298|99253|99312|99267|99312|99267|99298|99253|2
1733724480000|2024-12-09 06:08:00|99282|99237|99309|99264|99331|99286|99282|99237|7
1733724490000|2024-12-09 06:08:10|99314|99269|99332|99287|99353|99308|99297|99252|20
1733724500000|2024-12-09 06:08:20|99353|99308|99353|99308|99353|99308|99316|99271|12
1733724510000|2024-12-09 06:08:30|99345|99300|99345|99300|99353|99308|99345|99300|18
1733724520000|2024-12-09 06:08:40|99351|99306|99352|99307|99353|99308|99351|99306|7
1733724530000|2024-12-09 06:08:50|99353|99308|99365|99320|99366|99321|99349|99304|11
1733724540000|2024-12-09 06:09:00|99366|99321|99360|99315|99366|99321|99360|99315|21
1733724550000|2024-12-09 06:09:10|99359|99314|99354|99309|99359|99314|99346|99301|16
1733724560000|2024-12-09 06:09:20|99356|99311|99353|99308|99356|99311|99352|99307|6
1733724570000|2024-12-09 06:09:30|99352|99307|99351|99306|99353|99308|99346|99301|15
1733724580000|2024-12-09 06:09:40|99353|99308|99353|99308|99353|99308|99346|99301|10
1733724590000|2024-12-09 06:09:50|99341|99296|99315|99270|99353|99308|99315|99270|12
1733724600000|2024-12-09 06:10:00|99334|99289|99353|99308|99353|99308|99334|99289|12
1733724610000|2024-12-09 06:10:10|99349|99304|99331|99286|99353|99308|99315|99270|10
1733724620000|2024-12-09 06:10:20|99326|99281|99289|99244|99326|99281|99289|99244|6
1733724630000|2024-12-09 06:10:30|99287|99242|99329|99284|99329|99284|99287|99242|5
1733724640000|2024-12-09 06:10:40|99290|99245|99324|99279|99329|99284|99290|99245|10
1733724650000|2024-12-09 06:10:50|99329|99284|99326|99281|99329|99284|99313|99268|12
1733724660000|2024-12-09 06:11:00|99329|99284|99308|99263|99329|99284|99287|99242|22
1733724670000|2024-12-09 06:11:10|99292|99247|99329|99284|99329|99284|99292|99247|13
1733724680000|2024-12-09 06:11:20|99323|99278|99329|99284|99329|99284|99308|99263|10
1733724710000|2024-12-09 06:11:50|99325|99280|99329|99284|99329|99284|99295|99250|6
1733724720000|2024-12-09 06:12:00|99306|99261|99306|99261|99306|99261|99306|99261|1
1733724730000|2024-12-09 06:12:10|99304|99259|99325|99280|99329|99284|99302|99257|14
1733724740000|2024-12-09 06:12:20|99329|99284|99329|99284|99329|99284|99311|99266|14
1733724750000|2024-12-09 06:12:30|99324|99279|99329|99284|99329|99284|99311|99266|10
1733724760000|2024-12-09 06:12:40|99324|99279|99324|99279|99329|99284|99282|99237|15
1733724770000|2024-12-09 06:12:50|99323|99278|99329|99284|99329|99284|99308|99263|13
1733724780000|2024-12-09 06:13:00|99323|99278|99329|99284|99329|99284|99307|99262|17
1733724790000|2024-12-09 06:13:10|99325|99280|99324|99279|99329|99284|99321|99276|18
1733724800000|2024-12-09 06:13:20|99328|99283|99330|99285|99341|99296|99328|99283|15
1733724810000|2024-12-09 06:13:30|99331|99286|99330|99285|99331|99286|99329|99284|10
1733724820000|2024-12-09 06:13:40|99329|99284|99330|99285|99330|99285|99329|99284|8
1733724840000|2024-12-09 06:14:00|99338|99293|99334|99289|99338|99293|99334|99289|2
1733724850000|2024-12-09 06:14:10|99344|99299|99330|99285|99344|99299|99330|99285|8
1733724860000|2024-12-09 06:14:20|99332|99287|99329|99284|99332|99287|99321|99276|20
1733724870000|2024-12-09 06:14:30|99327|99282|99329|99284|99329|99284|99298|99253|18
1733724880000|2024-12-09 06:14:40|99297|99252|99324|99279|99329|99284|99297|99252|16
1733724890000|2024-12-09 06:14:50|99329|99284|99308|99263|99329|99284|99288|99243|9
1733724900000|2024-12-09 06:15:00|99288|99243|99308|99263|99308|99263|99288|99243|2
1733724910000|2024-12-09 06:15:10|99329|99284|99308|99263|99329|99284|99308|99263|4
1733724920000|2024-12-09 06:15:20|99293|99248|99288|99243|99293|99248|99288|99243|2
1733724930000|2024-12-09 06:15:30|99329|99284|99329|99284|99329|99284|99311|99266|8
1733724940000|2024-12-09 06:15:40|99325|99280|99329|99284|99329|99284|99307|99262|20
1733724950000|2024-12-09 06:15:50|99321|99276|99330|99285|99331|99286|99321|99276|15
1733724960000|2024-12-09 06:16:00|99331|99286|99328|99283|99331|99286|99319|99274|15
1733724970000|2024-12-09 06:16:10|99338|99293|99335|99290|99338|99293|99335|99290|4
1733724980000|2024-12-09 06:16:20|99333|99288|99329|99284|99333|99288|99329|99284|2
1733724990000|2024-12-09 06:16:30|99337|99292|99336|99291|99338|99293|99335|99290|7
1733725000000|2024-12-09 06:16:40|99338|99293|99335|99290|99338|99293|99335|99290|23
1733725010000|2024-12-09 06:16:50|99338|99293|99342|99297|99342|99297|99338|99293|12
1733725020000|2024-12-09 06:17:00|99340|99295|99339|99294|99342|99297|99339|99294|10
1733725030000|2024-12-09 06:17:10|99338|99293|99346|99301|99351|99306|99338|99293|16
1733725040000|2024-12-09 06:17:20|99351|99306|99359|99314|99362|99317|99351|99306|11
1733725050000|2024-12-09 06:17:30|99356|99311|99357|99312|99361|99316|99346|99301|18
1733725060000|2024-12-09 06:17:40|99350|99305|99330|99285|99360|99315|99329|99284|17
1733725070000|2024-12-09 06:17:50|99329|99284|99329|99284|99330|99285|99329|99284|9
1733725080000|2024-12-09 06:18:00|99330|99285|99329|99284|99330|99285|99321|99276|12
1733725090000|2024-12-09 06:18:10|99316|99271|99278|99233|99329|99284|99278|99233|8
1733725100000|2024-12-09 06:18:20|99276|99231|99249|99204|99293|99248|99249|99204|8
1733725110000|2024-12-09 06:18:30|99253|99208|99287|99242|99302|99257|99253|99208|6
1733725120000|2024-12-09 06:18:40|99293|99248|99329|99284|99329|99284|99292|99247|7
1733725130000|2024-12-09 06:18:50|99327|99282|99288|99243|99329|99284|99288|99243|14
1733725140000|2024-12-09 06:19:00|99286|99241|99317|99272|99329|99284|99286|99241|14
1733725150000|2024-12-09 06:19:10|99329|99284|99283|99238|99329|99284|99283|99238|11
1733725160000|2024-12-09 06:19:20|99282|99237|99267|99222|99282|99237|99267|99222|2
1733725170000|2024-12-09 06:19:30|99301|99256|99269|99224|99301|99256|99254|99209|9
1733725180000|2024-12-09 06:19:40|99273|99228|99269|99224|99273|99228|99269|99224|2
1733725190000|2024-12-09 06:19:50|99266|99221|99264|99219|99266|99221|99264|99219|2
1733725200000|2024-12-09 06:20:00|99271|99226|99248|99203|99273|99228|99248|99203|4
1733725210000|2024-12-09 06:20:10|99273|99228|99222|99177|99273|99228|99215|99170|10
1733725220000|2024-12-09 06:20:20|99244|99199|99217|99172|99244|99199|99216|99171|5
1733725230000|2024-12-09 06:20:30|99261|99216|99232|99187|99273|99228|99232|99187|7
1733725240000|2024-12-09 06:20:40|99254|99209|99287|99242|99287|99242|99254|99209|18
1733725250000|2024-12-09 06:20:50|99298|99253|99308|99263|99308|99263|99294|99249|21
1733725260000|2024-12-09 06:21:00|99313|99268|99307|99262|99317|99272|99303|99258|19
1733725270000|2024-12-09 06:21:10|99306|99261|99308|99263|99308|99263|99300|99255|8
1733725280000|2024-12-09 06:21:20|99305|99260|99261|99216|99308|99263|99261|99216|17
1733725290000|2024-12-09 06:21:30|99259|99214|99277|99232|99277|99232|99259|99214|2
1733725300000|2024-12-09 06:21:40|99275|99230|99274|99229|99275|99230|99274|99229|2
1733725320000|2024-12-09 06:22:00|99273|99228|99230|99185|99273|99228|99230|99185|5
1733725330000|2024-12-09 06:22:10|99250|99205|99250|99205|99250|99205|99250|99205|1
1733725340000|2024-12-09 06:22:20|99233|99188|99233|99188|99233|99188|99199|99154|10
1733725350000|2024-12-09 06:22:30|99199|99154|99210|99165|99233|99188|99199|99154|5
1733725360000|2024-12-09 06:22:40|99214|99169|99205|99160|99233|99188|99205|99160|7
1733725370000|2024-12-09 06:22:50|99233|99188|99205|99160|99233|99188|99205|99160|8
1733725380000|2024-12-09 06:23:00|99203|99158|99203|99158|99203|99158|99203|99158|1
1733725390000|2024-12-09 06:23:10|99225|99180|99225|99180|99225|99180|99225|99180|1
1733725400000|2024-12-09 06:23:20|99202|99157|99146|99101|99202|99157|99146|99101|5
1733725410000|2024-12-09 06:23:30|99142|99097|99142|99097|99142|99097|99142|99097|1
1733725420000|2024-12-09 06:23:40|99180|99135|99182|99137|99194|99149|99160|99115|6
1733725430000|2024-12-09 06:23:50|99178|99133|99173|99128|99178|99133|99173|99128|2
1733725440000|2024-12-09 06:24:00|99179|99134|99167|99122|99189|99144|99143|99098|10
1733725450000|2024-12-09 06:24:10|99157|99112|99189|99144|99189|99144|99157|99112|4
1733725460000|2024-12-09 06:24:20|99175|99130|99171|99126|99189|99144|99171|99126|10
1733725470000|2024-12-09 06:24:30|99183|99138|99189|99144|99189|99144|99183|99138|8
1733725480000|2024-12-09 06:24:40|99197|99152|99195|99150|99197|99152|99194|99149|4
1733725490000|2024-12-09 06:24:50|99219|99174|99214|99169|99245|99200|99214|99169|17
1733725500000|2024-12-09 06:25:00|99215|99170|99193|99148|99233|99188|99193|99148|12
1733725510000|2024-12-09 06:25:10|99213|99168|99189|99144|99233|99188|99189|99144|6
1733725520000|2024-12-09 06:25:20|99183|99138|99180|99135|99183|99138|99180|99135|2
1733725530000|2024-12-09 06:25:30|99206|99161|99161|99116|99206|99161|99161|99116|3
1733725540000|2024-12-09 06:25:40|99157|99112|99154|99109|99157|99112|99154|99109|3
1733725550000|2024-12-09 06:25:50|99186|99141|99134|99089|99186|99141|99134|99089|7
1733725560000|2024-12-09 06:26:00|99132|99087|99131|99086|99132|99087|99131|99086|2
1733725570000|2024-12-09 06:26:10|99130|99085|99130|99085|99130|99085|99130|99085|1
1733725580000|2024-12-09 06:26:20|99124|99079|99124|99079|99124|99079|99124|99079|1
1733725590000|2024-12-09 06:26:30|99121|99076|99121|99076|99121|99076|99121|99076|1
1733725600000|2024-12-09 06:26:40|99118|99073|99124|99079|99147|99102|99118|99073|3
1733725610000|2024-12-09 06:26:50|99120|99075|99111|99066|99120|99075|99111|99066|3
1733725620000|2024-12-09 06:27:00|99108|99063|99105|99060|99108|99063|99072|99027|5
1733725630000|2024-12-09 06:27:10|99103|99058|99099|99054|99103|99058|99099|99054|2
1733725640000|2024-12-09 06:27:20|99102|99057|99109|99064|99109|99064|99102|99057|3
1733725650000|2024-12-09 06:27:30|99128|99083|99128|99083|99128|99083|99123|99078|13
1733725660000|2024-12-09 06:27:40|99118|99073|99128|99083|99128|99083|99117|99072|17
1733725670000|2024-12-09 06:27:50|99103|99058|99092|99047|99128|99083|99092|99047|9
1733725680000|2024-12-09 06:28:00|99110|99065|99120|99075|99128|99083|99092|99047|20
1733725690000|2024-12-09 06:28:10|99100|99055|99120|99075|99120|99075|99088|99043|18
1733725700000|2024-12-09 06:28:20|99116|99071|99093|99048|99120|99075|99093|99048|5
1733725710000|2024-12-09 06:28:30|99096|99051|99084|99039|99120|99075|99078|99033|7
1733725730000|2024-12-09 06:28:50|99083|99038|99083|99038|99083|99038|99083|99038|1
1733725740000|2024-12-09 06:29:00|99088|99043|99044|98999|99088|99043|99044|98999|4
1733725760000|2024-12-09 06:29:20|99043|98998|99023|98978|99061|99016|99023|98978|6
1733725770000|2024-12-09 06:29:30|99044|98999|99047|99002|99047|99002|99023|98978|15
1733725780000|2024-12-09 06:29:40|99039|98994|99047|99002|99047|99002|99022|98977|23
1733725790000|2024-12-09 06:29:50|99022|98977|99047|99002|99047|99002|99022|98977|8
1733725800000|2024-12-09 06:30:00|99029|98984|99047|99002|99047|99002|99029|98984|18
1733725810000|2024-12-09 06:30:10|99042|98997|99047|99002|99047|99002|99020|98975|20
1733725820000|2024-12-09 06:30:20|99041|98996|99047|99002|99047|99002|99029|98984|19
1733725830000|2024-12-09 06:30:30|99050|99005|99047|99002|99050|99005|99044|98999|11
1733725840000|2024-12-09 06:30:40|99035|98990|99047|99002|99047|99002|99035|98990|6
1733725850000|2024-12-09 06:30:50|99041|98996|98992|98947|99047|99002|98992|98947|6
1733725860000|2024-12-09 06:31:00|98991|98946|99005|98960|99023|98978|98979|98934|11
1733725870000|2024-12-09 06:31:10|99018|98973|99023|98978|99023|98978|99005|98960|17
1733725880000|2024-12-09 06:31:20|99017|98972|99023|98978|99023|98978|99015|98970|15
1733725890000|2024-12-09 06:31:30|99013|98968|99041|98996|99041|98996|99013|98968|21
1733725900000|2024-12-09 06:31:40|99044|98999|99050|99005|99065|99020|99042|98997|25
1733725910000|2024-12-09 06:31:50|99052|99007|99054|99009|99054|99009|99052|99007|2
1733725920000|2024-12-09 06:32:00|99050|99005|99047|99002|99050|99005|99039|98994|12
1733725930000|2024-12-09 06:32:10|99036|98991|99047|99002|99047|99002|99036|98991|15
1733725940000|2024-12-09 06:32:20|99052|99007|99069|99024|99073|99028|99052|99007|14
1733725950000|2024-12-09 06:32:30|99076|99031|99113|99068|99113|99068|99076|99031|13
1733725960000|2024-12-09 06:32:40|99111|99066|99113|99068|99113|99068|99101|99056|20
1733725970000|2024-12-09 06:32:50|99109|99064|99097|99052|99113|99068|99081|99036|19
1733725980000|2024-12-09 06:33:00|99113|99068|99113|99068|99113|99068|99080|99035|10
1733726000000|2024-12-09 06:33:20|99085|99040|99059|99014|99100|99055|99059|99014|13
1733726010000|2024-12-09 06:33:30|99062|99017|99088|99043|99100|99055|99062|99017|20
1733726020000|2024-12-09 06:33:40|99100|99055|99071|99026|99100|99055|99071|99026|8
1733726040000|2024-12-09 06:34:00|99063|99018|99059|99014|99063|99018|99059|99014|2
1733726050000|2024-12-09 06:34:10|99035|98990|99018|98973|99035|98990|99018|98973|4
1733726060000|2024-12-09 06:34:20|99038|98993|99054|99009|99058|99013|99038|98993|6
1733726070000|2024-12-09 06:34:30|99058|99013|99040|98995|99058|99013|99040|98995|7
1733726080000|2024-12-09 06:34:40|99035|98990|99014|98969|99035|98990|99014|98969|3
1733726090000|2024-12-09 06:34:50|99045|99000|99021|98976|99045|99000|99021|98976|4
1733726100000|2024-12-09 06:35:00|99018|98973|99018|98973|99018|98973|99018|98973|1
1733726110000|2024-12-09 06:35:10|99010|98965|99010|98965|99010|98965|99010|98965|1
1733726120000|2024-12-09 06:35:20|99009|98964|98980|98935|99009|98964|98980|98935|2
1733726130000|2024-12-09 06:35:30|98963|98918|98961|98916|98963|98918|98961|98916|2
1733726140000|2024-12-09 06:35:40|98941|98896|98946|98901|98946|98901|98941|98896|3
1733726150000|2024-12-09 06:35:50|98962|98917|98908|98863|98962|98917|98897|98852|10
1733726160000|2024-12-09 06:36:00|98896|98851|98942|98897|98942|98897|98896|98851|21
1733726170000|2024-12-09 06:36:10|98930|98885|98941|98896|98953|98908|98930|98885|26
1733726180000|2024-12-09 06:36:20|98940|98895|99022|98977|99022|98977|98937|98892|26
1733726190000|2024-12-09 06:36:30|99020|98975|99022|98977|99022|98977|99020|98975|8
1733726200000|2024-12-09 06:36:40|99017|98972|99029|98984|99038|98993|99015|98970|10
1733726210000|2024-12-09 06:36:50|99027|98982|99022|98977|99027|98982|99022|98977|7
1733726220000|2024-12-09 06:37:00|99013|98968|98986|98941|99022|98977|98986|98941|10
1733726230000|2024-12-09 06:37:10|98990|98945|99027|98982|99030|98985|98990|98945|11
1733726240000|2024-12-09 06:37:20|99026|98981|99027|98982|99046|99001|99020|98975|17
1733726250000|2024-12-09 06:37:30|99026|98981|99037|98992|99041|98996|99025|98980|9
1733726260000|2024-12-09 06:37:40|99038|98993|99063|99018|99064|99019|99035|98990|23
1733726270000|2024-12-09 06:37:50|99062|99017|99094|99049|99094|99049|99062|99017|12
1733726280000|2024-12-09 06:38:00|99099|99054|99106|99061|99106|99061|99098|99053|11
1733726290000|2024-12-09 06:38:10|99105|99060|99130|99085|99133|99088|99105|99060|14
1733726300000|2024-12-09 06:38:20|99137|99092|99146|99101|99154|99109|99129|99084|25
1733726310000|2024-12-09 06:38:30|99145|99100|99147|99102|99147|99102|99128|99083|22
1733726320000|2024-12-09 06:38:40|99146|99101|99163|99118|99163|99118|99146|99101|22
1733726330000|2024-12-09 06:38:50|99162|99117|99162|99117|99163|99118|99155|99110|22
1733726340000|2024-12-09 06:39:00|99163|99118|99162|99117|99163|99118|99147|99102|17
1733726350000|2024-12-09 06:39:10|99163|99118|99163|99118|99163|99118|99147|99102|19
1733726360000|2024-12-09 06:39:20|99162|99117|99162|99117|99163|99118|99162|99117|13
1733726370000|2024-12-09 06:39:30|99163|99118|99155|99110|99163|99118|99155|99110|15
1733726380000|2024-12-09 06:39:40|99163|99118|99159|99114|99163|99118|99140|99095|19
1733726390000|2024-12-09 06:39:50|99163|99118|99151|99106|99163|99118|99139|99094|6
1733726400000|2024-12-09 06:40:00|99150|99105|99111|99066|99151|99106|99111|99066|6
1733726420000|2024-12-09 06:40:20|99105|99060|99163|99118|99163|99118|99105|99060|19
1733726430000|2024-12-09 06:40:30|99159|99114|99163|99118|99163|99118|99159|99114|13
1733726440000|2024-12-09 06:40:40|99145|99100|99139|99094|99145|99100|99139|99094|3
1733726450000|2024-12-09 06:40:50|99127|99082|99108|99063|99127|99082|99108|99063|2
1733726460000|2024-12-09 06:41:00|99109|99064|99156|99111|99159|99114|99109|99064|6
1733726470000|2024-12-09 06:41:10|99123|99078|99104|99059|99128|99083|99102|99057|8
1733726480000|2024-12-09 06:41:20|99106|99061|99102|99057|99106|99061|99101|99056|4
1733726490000|2024-12-09 06:41:30|99101|99056|99135|99090|99135|99090|99099|99054|5
1733726500000|2024-12-09 06:41:40|99110|99065|99153|99108|99153|99108|99097|99052|20
1733726510000|2024-12-09 06:41:50|99151|99106|99153|99108|99153|99108|99145|99100|12
1733726520000|2024-12-09 06:42:00|99152|99107|99163|99118|99164|99119|99145|99100|22
1733726530000|2024-12-09 06:42:10|99160|99115|99145|99100|99164|99119|99145|99100|19
1733726540000|2024-12-09 06:42:20|99152|99107|99153|99108|99153|99108|99141|99096|16
1733726550000|2024-12-09 06:42:30|99136|99091|99147|99102|99147|99102|99123|99078|5
1733726560000|2024-12-09 06:42:40|99146|99101|99149|99104|99153|99108|99138|99093|21
1733726570000|2024-12-09 06:42:50|99153|99108|99137|99092|99153|99108|99136|99091|7
1733726580000|2024-12-09 06:43:00|99136|99091|99139|99094|99153|99108|99119|99074|14
1733726590000|2024-12-09 06:43:10|99148|99103|99166|99121|99166|99121|99148|99103|14
1733726600000|2024-12-09 06:43:20|99165|99120|99190|99145|99194|99149|99165|99120|18
1733726610000|2024-12-09 06:43:30|99191|99146|99206|99161|99211|99166|99190|99145|16
1733726620000|2024-12-09 06:43:40|99210|99165|99211|99166|99211|99166|99205|99160|14
1733726630000|2024-12-09 06:43:50|99210|99165|99209|99164|99211|99166|99209|99164|13
1733726640000|2024-12-09 06:44:00|99211|99166|99211|99166|99211|99166|99209|99164|13
1733726650000|2024-12-09 06:44:10|99209|99164|99222|99177|99222|99177|99209|99164|9
1733726660000|2024-12-09 06:44:20|99217|99172|99211|99166|99217|99172|99203|99158|15
1733726670000|2024-12-09 06:44:30|99212|99167|99222|99177|99223|99178|99212|99167|8
1733726680000|2024-12-09 06:44:40|99223|99178|99221|99176|99226|99181|99220|99175|20
1733726690000|2024-12-09 06:44:50|99220|99175|99206|99161|99221|99176|99206|99161|14
1733726700000|2024-12-09 06:45:00|99211|99166|99212|99167|99212|99167|99202|99157|19
1733726710000|2024-12-09 06:45:10|99209|99164|99212|99167|99212|99167|99194|99149|6
1733726720000|2024-12-09 06:45:20|99196|99151|99200|99155|99212|99167|99196|99151|15
1733726730000|2024-12-09 06:45:30|99212|99167|99212|99167|99212|99167|99212|99167|1
1733726740000|2024-12-09 06:45:40|99210|99165|99214|99169|99214|99169|99209|99164|5
1733726760000|2024-12-09 06:46:00|99219|99174|99234|99189|99238|99193|99218|99173|16
1733726770000|2024-12-09 06:46:10|99238|99193|99247|99202|99248|99203|99231|99186|17
1733726780000|2024-12-09 06:46:20|99244|99199|99258|99213|99258|99213|99244|99199|20
1733726790000|2024-12-09 06:46:30|99251|99206|99267|99222|99274|99229|99251|99206|23
1733726800000|2024-12-09 06:46:40|99263|99218|99280|99235|99283|99238|99263|99218|8
1733726810000|2024-12-09 06:46:50|99271|99226|99280|99235|99283|99238|99271|99226|24
1733726820000|2024-12-09 06:47:00|99283|99238|99283|99238|99283|99238|99247|99202|19
1733726830000|2024-12-09 06:47:10|99267|99222|99280|99235|99283|99238|99255|99210|10
1733726840000|2024-12-09 06:47:20|99283|99238|99282|99237|99317|99272|99279|99234|20
1733726850000|2024-12-09 06:47:30|99279|99234|99285|99240|99302|99257|99273|99228|4
1733726860000|2024-12-09 06:47:40|99271|99226|99303|99258|99303|99258|99257|99212|12
1733726870000|2024-12-09 06:47:50|99300|99255|99303|99258|99303|99258|99278|99233|14
1733726880000|2024-12-09 06:48:00|99291|99246|99293|99248|99303|99258|99291|99246|9
1733726890000|2024-12-09 06:48:10|99303|99258|99301|99256|99303|99258|99293|99248|11
1733726900000|2024-12-09 06:48:20|99303|99258|99301|99256|99303|99258|99297|99252|19
1733726910000|2024-12-09 06:48:30|99303|99258|99322|99277|99322|99277|99301|99256|10
1733726920000|2024-12-09 06:48:40|99321|99276|99310|99265|99321|99276|99310|99265|17
1733726930000|2024-12-09 06:48:50|99311|99266|99317|99272|99322|99277|99310|99265|22
1733726940000|2024-12-09 06:49:00|99316|99271|99310|99265|99325|99280|99310|99265|25
1733726950000|2024-12-09 06:49:10|99311|99266|99317|99272|99317|99272|99310|99265|15
1733726960000|2024-12-09 06:49:20|99313|99268|99301|99256|99318|99273|99293|99248|16
1733726970000|2024-12-09 06:49:30|99303|99258|99302|99257|99303|99258|99293|99248|14
1733726980000|2024-12-09 06:49:40|99307|99262|99313|99268|99313|99268|99307|99262|15
1733726990000|2024-12-09 06:49:50|99311|99266|99304|99259|99314|99269|99302|99257|15
1733727000000|2024-12-09 06:50:00|99303|99258|99307|99262|99307|99262|99303|99258|5
1733727010000|2024-12-09 06:50:10|99318|99273|99314|99269|99318|99273|99312|99267|11
1733727020000|2024-12-09 06:50:20|99313|99268|99302|99257|99313|99268|99302|99257|18
1733727030000|2024-12-09 06:50:30|99303|99258|99295|99250|99303|99258|99295|99250|22
1733727040000|2024-12-09 06:50:40|99299|99254|99293|99248|99303|99258|99293|99248|22
1733727050000|2024-12-09 06:50:50|99303|99258|99301|99256|99303|99258|99301|99256|2
1733727060000|2024-12-09 06:51:00|99303|99258|99284|99239|99303|99258|99276|99231|8
1733727070000|2024-12-09 06:51:10|99295|99250|99303|99258|99303|99258|99287|99242|6
1733727080000|2024-12-09 06:51:20|99299|99254|99267|99222|99303|99258|99267|99222|4
1733727090000|2024-12-09 06:51:30|99261|99216|99261|99216|99261|99216|99261|99216|1
1733727100000|2024-12-09 06:51:40|99273|99228|99273|99228|99273|99228|99273|99228|1
1733727110000|2024-12-09 06:51:50|99271|99226|99256|99211|99273|99228|99247|99202|9
1733727120000|2024-12-09 06:52:00|99273|99228|99238|99193|99273|99228|99238|99193|15
1733727130000|2024-12-09 06:52:10|99273|99228|99242|99197|99273|99228|99238|99193|8
1733727140000|2024-12-09 06:52:20|99273|99228|99273|99228|99273|99228|99273|99228|1
1733727150000|2024-12-09 06:52:30|99253|99208|99250|99205|99273|99228|99250|99205|4
1733727180000|2024-12-09 06:53:00|99242|99197|99252|99207|99252|99207|99242|99197|2
1733727190000|2024-12-09 06:53:10|99227|99182|99210|99165|99229|99184|99210|99165|3
1733727200000|2024-12-09 06:53:20|99226|99181|99226|99181|99226|99181|99226|99181|1
1733727210000|2024-12-09 06:53:30|99209|99164|99218|99173|99237|99192|99209|99164|4
1733727220000|2024-12-09 06:53:40|99219|99174|99195|99150|99219|99174|99195|99150|3
1733727230000|2024-12-09 06:53:50|99185|99140|99188|99143|99188|99143|99185|99140|2
1733727240000|2024-12-09 06:54:00|99201|99156|99201|99156|99201|99156|99201|99156|1
1733727250000|2024-12-09 06:54:10|99246|99201|99246|99201|99246|99201|99246|99201|1
1733727270000|2024-12-09 06:54:30|99230|99185|99222|99177|99230|99185|99222|99177|2
1733727280000|2024-12-09 06:54:40|99219|99174|99236|99191|99257|99212|99219|99174|3
1733727290000|2024-12-09 06:54:50|99237|99192|99246|99201|99255|99210|99228|99183|9
1733727300000|2024-12-09 06:55:00|99238|99193|99254|99209|99255|99210|99238|99193|22
1733727310000|2024-12-09 06:55:10|99255|99210|99242|99197|99255|99210|99242|99197|23
1733727320000|2024-12-09 06:55:20|99255|99210|99239|99194|99255|99210|99239|99194|6
1733727330000|2024-12-09 06:55:30|99244|99199|99224|99179|99244|99199|99224|99179|2
1733727340000|2024-12-09 06:55:40|99217|99172|99211|99166|99217|99172|99211|99166|3
1733727350000|2024-12-09 06:55:50|99215|99170|99198|99153|99215|99170|99198|99153|2
1733727380000|2024-12-09 06:56:20|99215|99170|99188|99143|99215|99170|99188|99143|2
1733727390000|2024-12-09 06:56:30|99215|99170|99177|99132|99215|99170|99177|99132|2
1733727400000|2024-12-09 06:56:40|99175|99130|99175|99130|99175|99130|99175|99130|1
1733727410000|2024-12-09 06:56:50|99149|99104|99151|99106|99151|99106|99149|99104|2
1733727450000|2024-12-09 06:57:30|99160|99115|99160|99115|99160|99115|99160|99115|1
1733727480000|2024-12-09 06:58:00|99148|99103|99123|99078|99148|99103|99123|99078|2
1733727500000|2024-12-09 06:58:20|99148|99103|99124|99079|99148|99103|99124|99079|3
1733727510000|2024-12-09 06:58:30|99140|99095|99120|99075|99140|99095|99120|99075|5
1733727520000|2024-12-09 06:58:40|99140|99095|99121|99076|99140|99095|99120|99075|4
1733727580000|2024-12-09 06:59:40|99144|99099|99144|99099|99144|99099|99144|99099|1
1733727590000|2024-12-09 06:59:50|99140|99095|99106|99061|99140|99095|99106|99061|2
1733727600000|2024-12-09 07:00:00|99101|99056|99098|99053|99101|99056|99082|99037|5
1733727610000|2024-12-09 07:00:10|99069|99024|99069|99024|99069|99024|99069|99024|1
1733727620000|2024-12-09 07:00:20|99047|99002|99045|99000|99047|99002|99002|98957|7
1733727630000|2024-12-09 07:00:30|99044|98999|99044|98999|99049|99004|99027|98982|19
1733727640000|2024-12-09 07:00:40|99028|98983|99044|98999|99044|98999|99027|98982|13
1733727650000|2024-12-09 07:00:50|99040|98995|99029|98984|99044|98999|99029|98984|14
1733727660000|2024-12-09 07:01:00|99040|98995|99034|98989|99044|98999|99019|98974|22
1733727670000|2024-12-09 07:01:10|99044|98999|99042|98997|99044|98999|99034|98989|21
1733727680000|2024-12-09 07:01:20|99044|98999|99044|98999|99044|98999|99037|98992|17
1733727690000|2024-12-09 07:01:30|99047|99002|99048|99003|99048|99003|99044|98999|14
1733727700000|2024-12-09 07:01:40|99046|99001|99054|99009|99054|99009|99044|98999|8
1733727710000|2024-12-09 07:01:50|99052|99007|99051|99006|99054|99009|99046|99001|7
1733727720000|2024-12-09 07:02:00|99043|98998|99052|99007|99054|99009|99043|98998|18
1733727730000|2024-12-09 07:02:10|99054|99009|99063|99018|99072|99027|99052|99007|7
1733727740000|2024-12-09 07:02:20|99053|99008|99035|98990|99054|99009|99035|98990|5
1733727750000|2024-12-09 07:02:30|99054|99009|99047|99002|99054|99009|99034|98989|13
1733727760000|2024-12-09 07:02:40|99034|98989|99054|99009|99054|99009|99034|98989|21
1733727770000|2024-12-09 07:02:50|99050|99005|99035|98990|99054|99009|99035|98990|8
1733727780000|2024-12-09 07:03:00|99013|98968|99013|98968|99013|98968|99013|98968|1
1733727790000|2024-12-09 07:03:10|99011|98966|99032|98987|99038|98993|99001|98956|9
1733727800000|2024-12-09 07:03:20|99054|99009|99054|99009|99054|99009|99038|98993|13
1733727810000|2024-12-09 07:03:30|99052|99007|99066|99021|99070|99025|99052|99007|15
1733727820000|2024-12-09 07:03:40|99069|99024|99065|99020|99069|99024|99065|99020|22
1733727830000|2024-12-09 07:03:50|99068|99023|99061|99016|99068|99023|99059|99014|19
1733727840000|2024-12-09 07:04:00|99059|99014|99078|99033|99078|99033|99055|99010|18
1733727850000|2024-12-09 07:04:10|99076|99031|99098|99053|99098|99053|99076|99031|6
1733727860000|2024-12-09 07:04:20|99097|99052|99098|99053|99098|99053|99090|99045|14
1733727870000|2024-12-09 07:04:30|99090|99045|99098|99053|99098|99053|99090|99045|13
1733727880000|2024-12-09 07:04:40|99095|99050|99098|99053|99098|99053|99084|99039|7
1733727890000|2024-12-09 07:04:50|99077|99032|99042|98997|99077|99032|99042|98997|3
1733727900000|2024-12-09 07:05:00|99040|98995|99030|98985|99040|98995|99030|98985|4
1733727910000|2024-12-09 07:05:10|99028|98983|99015|98970|99053|99008|99011|98966|19
1733727920000|2024-12-09 07:05:20|99010|98965|99010|98965|99010|98965|99010|98965|1
1733727930000|2024-12-09 07:05:30|99007|98962|99005|98960|99012|98967|99005|98960|6
1733727940000|2024-12-09 07:05:40|99023|98978|98995|98950|99023|98978|98987|98942|4
1733727950000|2024-12-09 07:05:50|98964|98919|98959|98914|98995|98950|98956|98911|6
1733727960000|2024-12-09 07:06:00|98967|98922|98962|98917|98969|98924|98962|98917|3
1733727970000|2024-12-09 07:06:10|98963|98918|98965|98920|98974|98929|98963|98918|5
1733727980000|2024-12-09 07:06:20|99002|98957|98982|98937|99002|98957|98978|98933|3
1733727990000|2024-12-09 07:06:30|98964|98919|99001|98956|99023|98978|98964|98919|11
1733728000000|2024-12-09 07:06:40|98997|98952|98994|98949|99013|98968|98994|98949|4
1733728010000|2024-12-09 07:06:50|98981|98936|98981|98936|98981|98936|98981|98936|1
1733728020000|2024-12-09 07:07:00|98966|98921|98962|98917|98966|98921|98961|98916|4
1733728030000|2024-12-09 07:07:10|98964|98919|99023|98978|99023|98978|98964|98919|12
1733728040000|2024-12-09 07:07:20|99004|98959|98962|98917|99008|98963|98955|98910|8
1733728060000|2024-12-09 07:07:40|98979|98934|98958|98913|98979|98934|98937|98892|10
1733728070000|2024-12-09 07:07:50|98954|98909|98959|98914|98986|98941|98951|98906|12
1733728080000|2024-12-09 07:08:00|98957|98912|98957|98912|98959|98914|98947|98902|12
1733728090000|2024-12-09 07:08:10|98930|98885|98929|98884|98934|98889|98929|98884|7
1733728100000|2024-12-09 07:08:20|98915|98870|98823|98778|98915|98870|98823|98778|4
1733728110000|2024-12-09 07:08:30|98793|98748|98831|98786|98831|98786|98793|98748|15
1733728120000|2024-12-09 07:08:40|98834|98789|98871|98826|98878|98833|98834|98789|15
1733728130000|2024-12-09 07:08:50|98878|98833|98878|98833|98882|98837|98837|98792|18
1733728140000|2024-12-09 07:09:00|98876|98831|98910|98865|98915|98870|98868|98823|13
1733728150000|2024-12-09 07:09:10|98915|98870|98915|98870|98915|98870|98869|98824|9
1733728160000|2024-12-09 07:09:20|98914|98869|98922|98877|98934|98889|98913|98868|10
1733728170000|2024-12-09 07:09:30|98920|98875|98915|98870|98920|98875|98875|98830|8
1733728180000|2024-12-09 07:09:40|98893|98848|98915|98870|98915|98870|98891|98846|16
1733728190000|2024-12-09 07:09:50|98911|98866|98861|98816|98915|98870|98851|98806|10
1733728200000|2024-12-09 07:10:00|98898|98853|98868|98823|98898|98853|98854|98809|11
1733728210000|2024-12-09 07:10:10|98845|98800|98804|98759|98845|98800|98803|98758|9
1733728220000|2024-12-09 07:10:20|98810|98765|98822|98777|98849|98804|98803|98758|5
1733728230000|2024-12-09 07:10:30|98804|98759|98787|98742|98815|98770|98767|98722|10
1733728240000|2024-12-09 07:10:40|98785|98740|98788|98743|98799|98754|98749|98704|5
1733728250000|2024-12-09 07:10:50|98755|98710|98612|98567|98755|98710|98609|98564|13
1733728260000|2024-12-09 07:11:00|98618|98573|98738|98693|98738|98693|98618|98573|29
1733728270000|2024-12-09 07:11:10|98730|98685|98719|98674|98738|98693|98694|98649|19
1733728280000|2024-12-09 07:11:20|98715|98670|98718|98673|98742|98697|98707|98662|26
1733728290000|2024-12-09 07:11:30|98716|98671|98788|98743|98788|98743|98711|98666|24
1733728300000|2024-12-09 07:11:40|98784|98739|98751|98706|98788|98743|98751|98706|8
1733728310000|2024-12-09 07:11:50|98749|98704|98751|98706|98769|98724|98737|98692|11
1733728320000|2024-12-09 07:12:00|98748|98703|98711|98666|98751|98706|98711|98666|11
1733728330000|2024-12-09 07:12:10|98707|98662|98722|98677|98722|98677|98660|98615|11
1733728340000|2024-12-09 07:12:20|98708|98663|98678|98633|98708|98663|98662|98617|4
1733728350000|2024-12-09 07:12:30|98655|98610|98655|98610|98655|98610|98627|98582|7
1733728360000|2024-12-09 07:12:40|98610|98565|98658|98613|98691|98646|98610|98565|20
1733728370000|2024-12-09 07:12:50|98645|98600|98640|98595|98645|98600|98607|98562|18
1733728380000|2024-12-09 07:13:00|98645|98600|98633|98588|98645|98600|98607|98562|20
1733728390000|2024-12-09 07:13:10|98620|98575|98612|98567|98645|98600|98601|98556|18
1733728400000|2024-12-09 07:13:20|98610|98565|98542|98497|98612|98567|98542|98497|12
1733728410000|2024-12-09 07:13:30|98547|98502|98593|98548|98607|98562|98546|98501|19
1733728420000|2024-12-09 07:13:40|98607|98562|98549|98504|98607|98562|98537|98492|16
1733728430000|2024-12-09 07:13:50|98523|98478|98523|98478|98555|98510|98523|98478|7
1733728440000|2024-12-09 07:14:00|98532|98487|98483|98438|98553|98508|98483|98438|10
1733728450000|2024-12-09 07:14:10|98475|98430|98527|98482|98532|98487|98439|98394|28
1733728460000|2024-12-09 07:14:20|98531|98486|98523|98478|98549|98504|98482|98437|19
1733728470000|2024-12-09 07:14:30|98500|98455|98494|98449|98500|98455|98469|98424|13
1733728480000|2024-12-09 07:14:40|98510|98465|98550|98505|98550|98505|98510|98465|18
1733728490000|2024-12-09 07:14:50|98553|98508|98591|98546|98592|98547|98550|98505|19
1733728500000|2024-12-09 07:15:00|98597|98552|98618|98573|98642|98597|98597|98552|29
1733728510000|2024-12-09 07:15:10|98633|98588|98640|98595|98648|98603|98629|98584|26
1733728520000|2024-12-09 07:15:20|98649|98604|98622|98577|98649|98604|98606|98561|17
1733728530000|2024-12-09 07:15:30|98630|98585|98675|98630|98675|98630|98625|98580|21
1733728540000|2024-12-09 07:15:40|98670|98625|98570|98525|98675|98630|98564|98519|14
1733728550000|2024-12-09 07:15:50|98562|98517|98566|98521|98589|98544|98562|98517|4
1733728560000|2024-12-09 07:16:00|98561|98516|98524|98479|98561|98516|98520|98475|12
1733728570000|2024-12-09 07:16:10|98517|98472|98497|98452|98517|98472|98497|98452|4
1733728580000|2024-12-09 07:16:20|98493|98448|98420|98375|98493|98448|98414|98369|7
1733728590000|2024-12-09 07:16:30|98385|98340|98401|98356|98427|98382|98385|98340|16
1733728600000|2024-12-09 07:16:40|98378|98333|98416|98371|98416|98371|98376|98331|16
1733728610000|2024-12-09 07:16:50|98413|98368|98421|98376|98421|98376|98407|98362|21
1733728620000|2024-12-09 07:17:00|98405|98360|98440|98395|98444|98399|98372|98327|27
1733728630000|2024-12-09 07:17:10|98446|98401|98521|98476|98523|98478|98437|98392|24
1733728640000|2024-12-09 07:17:20|98472|98427|98522|98477|98529|98484|98469|98424|18
1733728650000|2024-12-09 07:17:30|98519|98474|98522|98477|98557|98512|98519|98474|24
1733728660000|2024-12-09 07:17:40|98523|98478|98465|98420|98523|98478|98465|98420|13
1733728670000|2024-12-09 07:17:50|98464|98419|98492|98447|98510|98465|98455|98410|6
1733728680000|2024-12-09 07:18:00|98467|98422|98454|98409|98468|98423|98442|98397|9
1733728690000|2024-12-09 07:18:10|98450|98405|98541|98496|98541|98496|98450|98405|18
1733728700000|2024-12-09 07:18:20|98523|98478|98530|98485|98541|98496|98523|98478|21
1733728710000|2024-12-09 07:18:30|98499|98454|98466|98421|98530|98485|98463|98418|10
1733728720000|2024-12-09 07:18:40|98474|98429|98502|98457|98522|98477|98474|98429|22
1733728730000|2024-12-09 07:18:50|98484|98439|98463|98418|98519|98474|98463|98418|12
1733728740000|2024-12-09 07:19:00|98461|98416|98502|98457|98506|98461|98450|98405|24
1733728750000|2024-12-09 07:19:10|98504|98459|98504|98459|98506|98461|98499|98454|21
1733728760000|2024-12-09 07:19:20|98506|98461|98514|98469|98515|98470|98504|98459|16
1733728770000|2024-12-09 07:19:30|98510|98465|98502|98457|98511|98466|98488|98443|6
1733728780000|2024-12-09 07:19:40|98472|98427|98458|98413|98472|98427|98458|98413|3
1733728790000|2024-12-09 07:19:50|98455|98410|98439|98394|98476|98431|98434|98389|11
1733728800000|2024-12-09 07:20:00|98436|98391|98432|98387|98439|98394|98419|98374|5
1733728810000|2024-12-09 07:20:10|98418|98373|98459|98414|98459|98414|98403|98358|15
1733728820000|2024-12-09 07:20:20|98436|98391|98433|98388|98459|98414|98421|98376|8
1733728830000|2024-12-09 07:20:30|98448|98403|98494|98449|98494|98449|98448|98403|14
1733728840000|2024-12-09 07:20:40|98506|98461|98523|98478|98537|98492|98506|98461|30
1733728850000|2024-12-09 07:20:50|98519|98474|98502|98457|98519|98474|98494|98449|19
1733728860000|2024-12-09 07:21:00|98500|98455|98528|98483|98528|98483|98495|98450|22
1733728870000|2024-12-09 07:21:10|98537|98492|98581|98536|98584|98539|98532|98487|23
1733728880000|2024-12-09 07:21:20|98585|98540|98642|98597|98644|98599|98585|98540|28
1733728890000|2024-12-09 07:21:30|98634|98589|98639|98594|98655|98610|98634|98589|20
1733728900000|2024-12-09 07:21:40|98616|98571|98642|98597|98644|98599|98616|98571|21
1733728910000|2024-12-09 07:21:50|98639|98594|98654|98609|98654|98609|98638|98593|17
1733728920000|2024-12-09 07:22:00|98651|98606|98646|98601|98665|98620|98646|98601|13
1733728930000|2024-12-09 07:22:10|98644|98599|98628|98583|98644|98599|98628|98583|17
1733728940000|2024-12-09 07:22:20|98639|98594|98634|98589|98639|98594|98616|98571|20
1733728950000|2024-12-09 07:22:30|98635|98590|98639|98594|98639|98594|98626|98581|11
1733728960000|2024-12-09 07:22:40|98638|98593|98639|98594|98639|98594|98634|98589|12
1733728970000|2024-12-09 07:22:50|98637|98592|98639|98594|98639|98594|98637|98592|6
1733728980000|2024-12-09 07:23:00|98636|98591|98645|98600|98654|98609|98632|98587|19
1733728990000|2024-12-09 07:23:10|98639|98594|98639|98594|98639|98594|98630|98585|7
1733729000000|2024-12-09 07:23:20|98636|98591|98600|98555|98639|98594|98600|98555|7
1733729010000|2024-12-09 07:23:30|98595|98550|98595|98550|98595|98550|98595|98550|1
1733729020000|2024-12-09 07:23:40|98623|98578|98664|98619|98675|98630|98623|98578|27
1733729030000|2024-12-09 07:23:50|98665|98620|98694|98649|98694|98649|98665|98620|24
1733729040000|2024-12-09 07:24:00|98689|98644|98722|98677|98722|98677|98689|98644|24
1733729050000|2024-12-09 07:24:10|98721|98676|98755|98710|98766|98721|98713|98668|16
1733729060000|2024-12-09 07:24:20|98756|98711|98786|98741|98786|98741|98755|98710|25
1733729070000|2024-12-09 07:24:30|98780|98735|98777|98732|98786|98741|98771|98726|24
1733729080000|2024-12-09 07:24:40|98783|98738|98780|98735|98790|98745|98777|98732|28
1733729090000|2024-12-09 07:24:50|98783|98738|98811|98766|98819|98774|98779|98734|21
1733729100000|2024-12-09 07:25:00|98813|98768|98798|98753|98818|98773|98797|98752|29
1733729110000|2024-12-09 07:25:10|98801|98756|98806|98761|98812|98767|98795|98750|22
1733729120000|2024-12-09 07:25:20|98812|98767|98834|98789|98837|98792|98806|98761|25
1733729130000|2024-12-09 07:25:30|98831|98786|98858|98813|98858|98813|98831|98786|14
1733729140000|2024-12-09 07:25:40|98850|98805|98859|98814|98861|98816|98850|98805|22
1733729150000|2024-12-09 07:25:50|98861|98816|98875|98830|98880|98835|98859|98814|22
1733729160000|2024-12-09 07:26:00|98880|98835|98835|98790|98880|98835|98828|98783|21
1733729170000|2024-12-09 07:26:10|98836|98791|98836|98791|98836|98791|98829|98784|7
1733729180000|2024-12-09 07:26:20|98821|98776|98832|98787|98836|98791|98821|98776|6
1733729190000|2024-12-09 07:26:30|98836|98791|98836|98791|98836|98791|98829|98784|7
1733729200000|2024-12-09 07:26:40|98834|98789|98825|98780|98836|98791|98801|98756|20
1733729210000|2024-12-09 07:26:50|98827|98782|98823|98778|98836|98791|98819|98774|8
1733729220000|2024-12-09 07:27:00|98803|98758|98836|98791|98836|98791|98803|98758|18
1733729230000|2024-12-09 07:27:10|98835|98790|98834|98789|98836|98791|98815|98770|18
1733729240000|2024-12-09 07:27:20|98836|98791|98803|98758|98836|98791|98803|98758|10
1733729250000|2024-12-09 07:27:30|98795|98750|98791|98746|98795|98750|98789|98744|3
1733729260000|2024-12-09 07:27:40|98793|98748|98782|98737|98836|98791|98782|98737|9
1733729270000|2024-12-09 07:27:50|98808|98763|98785|98740|98808|98763|98785|98740|3
1733729280000|2024-12-09 07:28:00|98783|98738|98779|98734|98783|98738|98779|98734|3
1733729290000|2024-12-09 07:28:10|98769|98724|98729|98684|98769|98724|98729|98684|4
1733729300000|2024-12-09 07:28:20|98718|98673|98718|98673|98718|98673|98718|98673|1
1733729310000|2024-12-09 07:28:30|98696|98651|98713|98668|98714|98669|98696|98651|10
1733729320000|2024-12-09 07:28:40|98714|98669|98738|98693|98738|98693|98713|98668|17
1733729330000|2024-12-09 07:28:50|98736|98691|98745|98700|98745|98700|98736|98691|9
1733729340000|2024-12-09 07:29:00|98743|98698|98756|98711|98766|98721|98743|98698|15
1733729350000|2024-12-09 07:29:10|98764|98719|98789|98744|98789|98744|98745|98700|19
1733729360000|2024-12-09 07:29:20|98782|98737|98782|98737|98782|98737|98782|98737|1
1733729370000|2024-12-09 07:29:30|98778|98733|98728|98683|98778|98733|98728|98683|12
1733729380000|2024-12-09 07:29:40|98740|98695|98751|98706|98778|98733|98735|98690|10
1733729390000|2024-12-09 07:29:50|98766|98721|98754|98709|98773|98728|98754|98709|6
1733729400000|2024-12-09 07:30:00|98765|98720|98745|98700|98778|98733|98745|98700|9
1733729410000|2024-12-09 07:30:10|98760|98715|98775|98730|98778|98733|98743|98698|14
1733729420000|2024-12-09 07:30:20|98778|98733|98778|98733|98778|98733|98743|98698|16
1733729430000|2024-12-09 07:30:30|98775|98730|98794|98749|98794|98749|98775|98730|11
1733729440000|2024-12-09 07:30:40|98792|98747|98822|98777|98822|98777|98792|98747|20
1733729450000|2024-12-09 07:30:50|98827|98782|98836|98791|98846|98801|98824|98779|13
1733729460000|2024-12-09 07:31:00|98817|98772|98836|98791|98836|98791|98783|98738|9
1733729470000|2024-12-09 07:31:10|98835|98790|98838|98793|98838|98793|98817|98772|9
1733729480000|2024-12-09 07:31:20|98837|98792|98836|98791|98858|98813|98836|98791|24
1733729490000|2024-12-09 07:31:30|98835|98790|98851|98806|98856|98811|98835|98790|16
1733729500000|2024-12-09 07:31:40|98846|98801|98836|98791|98846|98801|98823|98778|10
1733729510000|2024-12-09 07:31:50|98835|98790|98836|98791|98836|98791|98834|98789|9
1733729520000|2024-12-09 07:32:00|98835|98790|98836|98791|98836|98791|98823|98778|6
1733729530000|2024-12-09 07:32:10|98835|98790|98836|98791|98836|98791|98823|98778|14
1733729540000|2024-12-09 07:32:20|98835|98790|98800|98755|98836|98791|98800|98755|11
1733729550000|2024-12-09 07:32:30|98820|98775|98836|98791|98836|98791|98804|98759|12
1733729560000|2024-12-09 07:32:40|98835|98790|98835|98790|98836|98791|98830|98785|10
1733729570000|2024-12-09 07:32:50|98836|98791|98835|98790|98836|98791|98829|98784|16
1733729580000|2024-12-09 07:33:00|98832|98787|98836|98791|98836|98791|98813|98768|21
1733729590000|2024-12-09 07:33:10|98834|98789|98822|98777|98836|98791|98804|98759|8
1733729610000|2024-12-09 07:33:30|98817|98772|98803|98758|98817|98772|98803|98758|2
1733729620000|2024-12-09 07:33:40|98820|98775|98818|98773|98836|98791|98818|98773|4
1733729630000|2024-12-09 07:33:50|98817|98772|98802|98757|98817|98772|98802|98757|2
1733729640000|2024-12-09 07:34:00|98787|98742|98794|98749|98797|98752|98786|98741|6
1733729650000|2024-12-09 07:34:10|98797|98752|98780|98735|98797|98752|98773|98728|8
1733729660000|2024-12-09 07:34:20|98767|98722|98812|98767|98815|98770|98767|98722|16
1733729670000|2024-12-09 07:34:30|98813|98768|98862|98817|98862|98817|98813|98768|23
1733729680000|2024-12-09 07:34:40|98861|98816|98872|98827|98872|98827|98861|98816|4
1733729690000|2024-12-09 07:34:50|98870|98825|98896|98851|98896|98851|98870|98825|12
1733729700000|2024-12-09 07:35:00|98891|98846|98862|98817|98895|98850|98862|98817|24
1733729710000|2024-12-09 07:35:10|98863|98818|98886|98841|98896|98851|98863|98818|20
1733729720000|2024-12-09 07:35:20|98887|98842|98880|98835|98890|98845|98875|98830|26
1733729730000|2024-12-09 07:35:30|98875|98830|98863|98818|98885|98840|98863|98818|22
1733729740000|2024-12-09 07:35:40|98862|98817|98862|98817|98862|98817|98862|98817|1
1733729750000|2024-12-09 07:35:50|98864|98819|98922|98877|98924|98879|98864|98819|21
1733729760000|2024-12-09 07:36:00|98926|98881|98949|98904|98949|98904|98918|98873|23
1733729770000|2024-12-09 07:36:10|98962|98917|98984|98939|98984|98939|98962|98917|17
1733729780000|2024-12-09 07:36:20|98981|98936|99025|98980|99025|98980|98979|98934|30
1733729790000|2024-12-09 07:36:30|99031|98986|99065|99020|99071|99026|99012|98967|21
1733729800000|2024-12-09 07:36:40|99060|99015|99070|99025|99071|99026|99059|99014|20
1733729810000|2024-12-09 07:36:50|99068|99023|99091|99046|99095|99050|99068|99023|18
1733729820000|2024-12-09 07:37:00|99081|99036|99042|98997|99083|99038|99030|98985|23
1733729830000|2024-12-09 07:37:10|99027|98982|99032|98987|99035|98990|99015|98970|10
1733729840000|2024-12-09 07:37:20|99034|98989|99062|99017|99062|99017|99034|98989|14
1733729850000|2024-12-09 07:37:30|99054|99009|99056|99011|99068|99023|99047|99002|25
1733729860000|2024-12-09 07:37:40|99051|99006|99042|98997|99051|99006|99042|98997|12
1733729870000|2024-12-09 07:37:50|99026|98981|99026|98981|99026|98981|99025|98980|3
1733729880000|2024-12-09 07:38:00|99025|98980|99037|98992|99042|98997|99018|98973|12
1733729890000|2024-12-09 07:38:10|99038|98993|99051|99006|99055|99010|99030|98985|23
1733729900000|2024-12-09 07:38:20|99050|99005|99042|98997|99051|99006|99035|98990|14
1733729910000|2024-12-09 07:38:30|99040|98995|99063|99018|99067|99022|99040|98995|22
1733729920000|2024-12-09 07:38:40|99067|99022|99099|99054|99099|99054|99063|99018|28
1733729930000|2024-12-09 07:38:50|99100|99055|99143|99098|99177|99132|99100|99055|27
1733729940000|2024-12-09 07:39:00|99147|99102|99117|99072|99147|99102|99115|99070|16
1733729950000|2024-12-09 07:39:10|99116|99071|99171|99126|99172|99127|99116|99071|26
1733729960000|2024-12-09 07:39:20|99168|99123|99178|99133|99178|99133|99168|99123|14
1733729970000|2024-12-09 07:39:30|99181|99136|99211|99166|99211|99166|99181|99136|9
1733729980000|2024-12-09 07:39:40|99210|99165|99203|99158|99211|99166|99203|99158|5
1733729990000|2024-12-09 07:39:50|99206|99161|99211|99166|99217|99172|99204|99159|23
1733730000000|2024-12-09 07:40:00|99207|99162|99213|99168|99215|99170|99207|99162|19
1733730010000|2024-12-09 07:40:10|99212|99167|99189|99144|99212|99167|99183|99138|25
1733730020000|2024-12-09 07:40:20|99183|99138|99190|99145|99190|99145|99183|99138|15
1733730030000|2024-12-09 07:40:30|99189|99144|99206|99161|99206|99161|99187|99142|20
1733730040000|2024-12-09 07:40:40|99203|99158|99209|99164|99210|99165|99202|99157|12
1733730050000|2024-12-09 07:40:50|99202|99157|99250|99205|99250|99205|99202|99157|15
1733730060000|2024-12-09 07:41:00|99264|99219|99264|99219|99265|99220|99264|99219|5
1733730070000|2024-12-09 07:41:10|99266|99221|99273|99228|99275|99230|99253|99208|16
1733730080000|2024-12-09 07:41:20|99278|99233|99292|99247|99295|99250|99278|99233|25
1733730090000|2024-12-09 07:41:30|99295|99250|99349|99304|99349|99304|99293|99248|21
1733730100000|2024-12-09 07:41:40|99342|99297|99395|99350|99395|99350|99342|99297|20
1733730110000|2024-12-09 07:41:50|99394|99349|99383|99338|99401|99356|99380|99335|24
1733730120000|2024-12-09 07:42:00|99380|99335|99448|99403|99448|99403|99380|99335|26
1733730130000|2024-12-09 07:42:10|99445|99400|99458|99413|99492|99447|99445|99400|16
1733730140000|2024-12-09 07:42:20|99461|99416|99419|99374|99466|99421|99419|99374|24
1733730150000|2024-12-09 07:42:30|99414|99369|99369|99324|99414|99369|99369|99324|6
1733730160000|2024-12-09 07:42:40|99370|99325|99354|99309|99370|99325|99349|99304|9
1733730170000|2024-12-09 07:42:50|99379|99334|99386|99341|99386|99341|99365|99320|9
1733730180000|2024-12-09 07:43:00|99391|99346|99442|99397|99447|99402|99391|99346|18
1733730190000|2024-12-09 07:43:10|99429|99384|99427|99382|99447|99402|99422|99377|28
1733730200000|2024-12-09 07:43:20|99428|99383|99463|99418|99463|99418|99428|99383|18
1733730210000|2024-12-09 07:43:30|99447|99402|99425|99380|99447|99402|99425|99380|3
1733730220000|2024-12-09 07:43:40|99430|99385|99424|99379|99432|99387|99424|99379|8
1733730230000|2024-12-09 07:43:50|99431|99386|99435|99390|99458|99413|99430|99385|14
1733730240000|2024-12-09 07:44:00|99434|99389|99449|99404|99449|99404|99432|99387|16
1733730250000|2024-12-09 07:44:10|99442|99397|99458|99413|99459|99414|99442|99397|22
1733730260000|2024-12-09 07:44:20|99476|99431|99471|99426|99487|99442|99451|99406|23
1733730270000|2024-12-09 07:44:30|99472|99427|99430|99385|99473|99428|99430|99385|23
1733730280000|2024-12-09 07:44:40|99432|99387|99437|99392|99445|99400|99420|99375|23
1733730290000|2024-12-09 07:44:50|99442|99397|99462|99417|99462|99417|99437|99392|21
1733730300000|2024-12-09 07:45:00|99467|99422|99498|99453|99498|99453|99467|99422|10
1733730310000|2024-12-09 07:45:10|99506|99461|99494|99449|99506|99461|99494|99449|12
1733730320000|2024-12-09 07:45:20|99495|99450|99458|99413|99495|99450|99458|99413|14
1733730330000|2024-12-09 07:45:30|99463|99418|99452|99407|99468|99423|99444|99399|17
1733730340000|2024-12-09 07:45:40|99448|99403|99438|99393|99452|99407|99423|99378|12
1733730350000|2024-12-09 07:45:50|99405|99360|99400|99355|99405|99360|99389|99344|7
1733730360000|2024-12-09 07:46:00|99403|99358|99430|99385|99452|99407|99403|99358|8
1733730370000|2024-12-09 07:46:10|99441|99396|99457|99412|99460|99415|99441|99396|16
1733730380000|2024-12-09 07:46:20|99460|99415|99495|99450|99510|99465|99457|99412|23
1733730390000|2024-12-09 07:46:30|99496|99451|99510|99465|99518|99473|99489|99444|19
1733730400000|2024-12-09 07:46:40|99514|99469|99507|99462|99518|99473|99492|99447|23
1733730410000|2024-12-09 07:46:50|99503|99458|99507|99462|99513|99468|99503|99458|21
1733730420000|2024-12-09 07:47:00|99509|99464|99503|99458|99513|99468|99503|99458|24
1733730430000|2024-12-09 07:47:10|99506|99461|99523|99478|99531|99486|99506|99461|16
1733730440000|2024-12-09 07:47:20|99526|99481|99559|99514|99560|99515|99523|99478|17
1733730450000|2024-12-09 07:47:30|99561|99516|99575|99530|99576|99531|99561|99516|10
1733730460000|2024-12-09 07:47:40|99574|99529|99557|99512|99574|99529|99544|99499|19
1733730470000|2024-12-09 07:47:50|99555|99510|99571|99526|99573|99528|99555|99510|13
1733730480000|2024-12-09 07:48:00|99559|99514|99559|99514|99570|99525|99543|99498|17
1733730490000|2024-12-09 07:48:10|99555|99510|99538|99493|99559|99514|99527|99482|23
1733730500000|2024-12-09 07:48:20|99535|99490|99560|99515|99562|99517|99529|99484|19
1733730510000|2024-12-09 07:48:30|99562|99517|99581|99536|99581|99536|99560|99515|21
1733730520000|2024-12-09 07:48:40|99585|99540|99622|99577|99622|99577|99585|99540|8
1733730530000|2024-12-09 07:48:50|99624|99579|99631|99586|99631|99586|99624|99579|11
1733730540000|2024-12-09 07:49:00|99633|99588|99661|99616|99670|99625|99633|99588|13
1733730550000|2024-12-09 07:49:10|99663|99618|99672|99627|99672|99627|99661|99616|19
1733730560000|2024-12-09 07:49:20|99679|99634|99681|99636|99684|99639|99679|99634|16
1733730570000|2024-12-09 07:49:30|99677|99632|99663|99618|99677|99632|99658|99613|18
1733730580000|2024-12-09 07:49:40|99659|99614|99653|99608|99663|99618|99653|99608|9
1733730590000|2024-12-09 07:49:50|99652|99607|99653|99608|99653|99608|99623|99578|15
1733730600000|2024-12-09 07:50:00|99643|99598|99665|99620|99667|99622|99643|99598|20
1733730610000|2024-12-09 07:50:10|99657|99612|99640|99595|99665|99620|99640|99595|19
1733730620000|2024-12-09 07:50:20|99639|99594|99639|99594|99641|99596|99639|99594|3
1733730630000|2024-12-09 07:50:30|99638|99593|99623|99578|99638|99593|99623|99578|4
1733730640000|2024-12-09 07:50:40|99652|99607|99603|99558|99652|99607|99603|99558|9
1733730650000|2024-12-09 07:50:50|99602|99557|99600|99555|99608|99563|99598|99553|8
1733730660000|2024-12-09 07:51:00|99601|99556|99613|99568|99626|99581|99601|99556|3
1733730670000|2024-12-09 07:51:10|99600|99555|99653|99608|99653|99608|99600|99555|11
1733730680000|2024-12-09 07:51:20|99649|99604|99653|99608|99653|99608|99629|99584|15
1733730690000|2024-12-09 07:51:30|99649|99604|99678|99633|99678|99633|99649|99604|19
1733730700000|2024-12-09 07:51:40|99686|99641|99691|99646|99718|99673|99686|99641|20
1733730710000|2024-12-09 07:51:50|99699|99654|99702|99657|99714|99669|99691|99646|23
1733730720000|2024-12-09 07:52:00|99711|99666|99705|99660|99719|99674|99689|99644|28
1733730730000|2024-12-09 07:52:10|99711|99666|99710|99665|99722|99677|99705|99660|22
1733730740000|2024-12-09 07:52:20|99715|99670|99712|99667|99718|99673|99705|99660|25
1733730750000|2024-12-09 07:52:30|99715|99670|99718|99673|99722|99677|99703|99658|21
1733730760000|2024-12-09 07:52:40|99717|99672|99722|99677|99722|99677|99707|99662|20
1733730770000|2024-12-09 07:52:50|99713|99668|99708|99663|99713|99668|99707|99662|11
1733730780000|2024-12-09 07:53:00|99710|99665|99713|99668|99713|99668|99708|99663|20
1733730790000|2024-12-09 07:53:10|99708|99663|99669|99624|99708|99663|99669|99624|13
1733730800000|2024-12-09 07:53:20|99667|99622|99666|99621|99683|99638|99666|99621|8
1733730810000|2024-12-09 07:53:30|99665|99620|99663|99618|99665|99620|99663|99618|2
1733730820000|2024-12-09 07:53:40|99688|99643|99660|99615|99688|99643|99660|99615|2
1733730830000|2024-12-09 07:53:50|99657|99612|99647|99602|99688|99643|99647|99602|5
1733730840000|2024-12-09 07:54:00|99688|99643|99659|99614|99688|99643|99644|99599|9
1733730850000|2024-12-09 07:54:10|99658|99613|99655|99610|99658|99613|99655|99610|2
1733730860000|2024-12-09 07:54:20|99649|99604|99642|99597|99649|99604|99636|99591|4
1733730870000|2024-12-09 07:54:30|99644|99599|99697|99652|99701|99656|99644|99599|22
1733730880000|2024-12-09 07:54:40|99686|99641|99710|99665|99710|99665|99686|99641|15
1733730890000|2024-12-09 07:54:50|99712|99667|99715|99670|99731|99686|99712|99667|18
1733730900000|2024-12-09 07:55:00|99720|99675|99706|99661|99722|99677|99706|99661|19
1733730910000|2024-12-09 07:55:10|99707|99662|99688|99643|99707|99662|99688|99643|15
1733730920000|2024-12-09 07:55:20|99706|99661|99714|99669|99714|99669|99695|99650|14
1733730930000|2024-12-09 07:55:30|99712|99667|99713|99668|99714|99669|99711|99666|14
1733730940000|2024-12-09 07:55:40|99704|99659|99713|99668|99713|99668|99704|99659|18
1733730950000|2024-12-09 07:55:50|99711|99666|99763|99718|99763|99718|99711|99666|21
1733730960000|2024-12-09 07:56:00|99761|99716|99747|99702|99769|99724|99747|99702|18
1733730970000|2024-12-09 07:56:10|99746|99701|99756|99711|99758|99713|99743|99698|7
1733730980000|2024-12-09 07:56:20|99738|99693|99739|99694|99759|99714|99738|99693|8
1733730990000|2024-12-09 07:56:30|99719|99674|99704|99659|99719|99674|99697|99652|9
1733731000000|2024-12-09 07:56:40|99702|99657|99726|99681|99726|99681|99702|99657|5
1733731010000|2024-12-09 07:56:50|99715|99670|99713|99668|99715|99670|99713|99668|2
1733731020000|2024-12-09 07:57:00|99704|99659|99704|99659|99704|99659|99704|99659|1
1733731030000|2024-12-09 07:57:10|99699|99654|99682|99637|99703|99658|99682|99637|4
1733731040000|2024-12-09 07:57:20|99678|99633|99678|99633|99678|99633|99659|99614|6
1733731050000|2024-12-09 07:57:30|99655|99610|99635|99590|99655|99610|99635|99590|4
1733731060000|2024-12-09 07:57:40|99628|99583|99628|99583|99628|99583|99628|99583|1
1733731070000|2024-12-09 07:57:50|99637|99592|99624|99579|99637|99592|99615|99570|16
1733731080000|2024-12-09 07:58:00|99618|99573|99594|99549|99625|99580|99594|99549|11
1733731090000|2024-12-09 07:58:10|99592|99547|99618|99573|99625|99580|99592|99547|15
1733731100000|2024-12-09 07:58:20|99625|99580|99606|99561|99625|99580|99606|99561|15
1733731110000|2024-12-09 07:58:30|99605|99560|99619|99574|99625|99580|99594|99549|12
1733731120000|2024-12-09 07:58:40|99608|99563|99615|99570|99625|99580|99608|99563|23
1733731130000|2024-12-09 07:58:50|99625|99580|99621|99576|99625|99580|99607|99562|23
1733731140000|2024-12-09 07:59:00|99625|99580|99622|99577|99625|99580|99607|99562|13
1733731150000|2024-12-09 07:59:10|99610|99565|99621|99576|99625|99580|99608|99563|16
1733731160000|2024-12-09 07:59:20|99625|99580|99620|99575|99625|99580|99607|99562|13
1733731170000|2024-12-09 07:59:30|99618|99573|99623|99578|99625|99580|99615|99570|19
1733731180000|2024-12-09 07:59:40|99625|99580|99625|99580|99625|99580|99608|99563|12
1733731190000|2024-12-09 07:59:50|99622|99577|99625|99580|99625|99580|99607|99562|13
1733731200000|2024-12-09 08:00:00|99623|99578|99585|99540|99625|99580|99585|99540|7
1733731210000|2024-12-09 08:00:10|99594|99549|99594|99549|99594|99549|99564|99519|11
1733731220000|2024-12-09 08:00:20|99593|99548|99599|99554|99608|99563|99580|99535|24
1733731230000|2024-12-09 08:00:30|99589|99544|99598|99553|99599|99554|99589|99544|21
1733731240000|2024-12-09 08:00:40|99599|99554|99626|99581|99634|99589|99599|99554|17
1733731250000|2024-12-09 08:00:50|99634|99589|99608|99563|99634|99589|99608|99563|20
1733731260000|2024-12-09 08:01:00|99606|99561|99608|99563|99623|99578|99603|99558|13
1733731270000|2024-12-09 08:01:10|99609|99564|99612|99567|99618|99573|99606|99561|10
1733731280000|2024-12-09 08:01:20|99609|99564|99595|99550|99609|99564|99595|99550|2
1733731290000|2024-12-09 08:01:30|99591|99546|99592|99547|99609|99564|99591|99546|14
1733731300000|2024-12-09 08:01:40|99593|99548|99607|99562|99609|99564|99579|99534|19
1733731310000|2024-12-09 08:01:50|99609|99564|99576|99531|99609|99564|99576|99531|15
1733731320000|2024-12-09 08:02:00|99564|99519|99561|99516|99567|99522|99557|99512|6
1733731330000|2024-12-09 08:02:10|99559|99514|99544|99499|99559|99514|99544|99499|4
1733731340000|2024-12-09 08:02:20|99547|99502|99520|99475|99547|99502|99520|99475|6
1733731350000|2024-12-09 08:02:30|99521|99476|99498|99453|99521|99476|99497|99452|6
1733731360000|2024-12-09 08:02:40|99499|99454|99492|99447|99504|99459|99492|99447|6
1733731370000|2024-12-09 08:02:50|99495|99450|99498|99453|99498|99453|99480|99435|5
1733731380000|2024-12-09 08:03:00|99497|99452|99482|99437|99497|99452|99482|99437|5
1733731390000|2024-12-09 08:03:10|99459|99414|99440|99395|99459|99414|99439|99394|6
1733731400000|2024-12-09 08:03:20|99444|99399|99515|99470|99515|99470|99444|99399|22
1733731410000|2024-12-09 08:03:30|99518|99473|99526|99481|99531|99486|99509|99464|18
1733731420000|2024-12-09 08:03:40|99525|99480|99540|99495|99565|99520|99525|99480|23
1733731430000|2024-12-09 08:03:50|99546|99501|99640|99595|99649|99604|99532|99487|27
1733731440000|2024-12-09 08:04:00|99642|99597|99597|99552|99662|99617|99596|99551|25
1733731450000|2024-12-09 08:04:10|99595|99550|99597|99552|99599|99554|99590|99545|22
1733731460000|2024-12-09 08:04:20|99598|99553|99588|99543|99599|99554|99582|99537|18
1733731470000|2024-12-09 08:04:30|99599|99554|99559|99514|99599|99554|99556|99511|9
1733731480000|2024-12-09 08:04:40|99563|99518|99606|99561|99606|99561|99563|99518|19
1733731490000|2024-12-09 08:04:50|99599|99554|99575|99530|99599|99554|99575|99530|8
1733731500000|2024-12-09 08:05:00|99561|99516|99563|99518|99563|99518|99561|99516|2
1733731510000|2024-12-09 08:05:10|99557|99512|99557|99512|99557|99512|99557|99512|1
1733731520000|2024-12-09 08:05:20|99535|99490|99550|99505|99550|99505|99520|99475|8
1733731530000|2024-12-09 08:05:30|99548|99503|99535|99490|99565|99520|99532|99487|9
1733731540000|2024-12-09 08:05:40|99534|99489|99531|99486|99534|99489|99522|99477|20
1733731550000|2024-12-09 08:05:50|99534|99489|99547|99502|99550|99505|99534|99489|14
1733731560000|2024-12-09 08:06:00|99550|99505|99514|99469|99550|99505|99510|99465|11
1733731570000|2024-12-09 08:06:10|99516|99471|99521|99476|99526|99481|99516|99471|10
1733731580000|2024-12-09 08:06:20|99541|99496|99507|99462|99541|99496|99507|99462|6
1733731590000|2024-12-09 08:06:30|99508|99463|99494|99449|99508|99463|99493|99448|6
1733731600000|2024-12-09 08:06:40|99489|99444|99499|99454|99499|99454|99489|99444|4
1733731610000|2024-12-09 08:06:50|99496|99451|99434|99389|99496|99451|99434|99389|9
1733731620000|2024-12-09 08:07:00|99446|99401|99458|99413|99478|99433|99446|99401|10
1733731630000|2024-12-09 08:07:10|99460|99415|99434|99389|99460|99415|99434|99389|7
1733731640000|2024-12-09 08:07:20|99426|99381|99445|99400|99445|99400|99426|99381|6
1733731650000|2024-12-09 08:07:30|99430|99385|99424|99379|99430|99385|99416|99371|4
1733731660000|2024-12-09 08:07:40|99409|99364|99402|99357|99416|99371|99395|99350|12
1733731670000|2024-12-09 08:07:50|99399|99354|99402|99357|99402|99357|99398|99353|3
1733731680000|2024-12-09 08:08:00|99398|99353|99397|99352|99412|99367|99397|99352|4
1733731690000|2024-12-09 08:08:10|99398|99353|99431|99386|99431|99386|99398|99353|8
1733731700000|2024-12-09 08:08:20|99418|99373|99428|99383|99431|99386|99418|99373|24
1733731710000|2024-12-09 08:08:30|99429|99384|99429|99384|99431|99386|99406|99361|22
1733731720000|2024-12-09 08:08:40|99428|99383|99480|99435|99480|99435|99428|99383|27
1733731730000|2024-12-09 08:08:50|99486|99441|99473|99428|99514|99469|99471|99426|25
1733731740000|2024-12-09 08:09:00|99480|99435|99482|99437|99486|99441|99469|99424|25
1733731750000|2024-12-09 08:09:10|99475|99430|99500|99455|99501|99456|99475|99430|22
1733731760000|2024-12-09 08:09:20|99503|99458|99538|99493|99538|99493|99503|99458|25
1733731770000|2024-12-09 08:09:30|99535|99490|99535|99490|99544|99499|99525|99480|27
1733731780000|2024-12-09 08:09:40|99536|99491|99532|99487|99538|99493|99531|99486|18
1733731790000|2024-12-09 08:09:50|99531|99486|99501|99456|99532|99487|99501|99456|14
1733731800000|2024-12-09 08:10:00|99480|99435|99480|99435|99480|99435|99480|99435|1
1733731810000|2024-12-09 08:10:10|99484|99439|99437|99392|99484|99439|99417|99372|13
1733731820000|2024-12-09 08:10:20|99438|99393|99447|99402|99463|99418|99438|99393|18
1733731830000|2024-12-09 08:10:30|99444|99399|99501|99456|99501|99456|99444|99399|24
1733731840000|2024-12-09 08:10:40|99506|99461|99472|99427|99516|99471|99472|99427|18
1733731850000|2024-12-09 08:10:50|99471|99426|99439|99394|99472|99427|99439|99394|8
1733731860000|2024-12-09 08:11:00|99438|99393|99474|99429|99474|99429|99438|99393|9
1733731870000|2024-12-09 08:11:10|99476|99431|99470|99425|99480|99435|99470|99425|22
1733731880000|2024-12-09 08:11:20|99472|99427|99479|99434|99480|99435|99468|99423|11
1733731890000|2024-12-09 08:11:30|99474|99429|99460|99415|99475|99430|99451|99406|18
1733731900000|2024-12-09 08:11:40|99463|99418|99469|99424|99470|99425|99456|99411|23
1733731910000|2024-12-09 08:11:50|99468|99423|99442|99397|99470|99425|99442|99397|12
1733731920000|2024-12-09 08:12:00|99441|99396|99442|99397|99442|99397|99441|99396|2
1733731940000|2024-12-09 08:12:20|99418|99373|99418|99373|99419|99374|99377|99332|10
1733731950000|2024-12-09 08:12:30|99402|99357|99402|99357|99402|99357|99402|99357|1
1733731960000|2024-12-09 08:12:40|99425|99380|99434|99389|99434|99389|99425|99380|10
1733731970000|2024-12-09 08:12:50|99418|99373|99427|99382|99431|99386|99409|99364|11
1733731980000|2024-12-09 08:13:00|99431|99386|99435|99390|99435|99390|99427|99382|19
1733731990000|2024-12-09 08:13:10|99440|99395|99486|99441|99494|99449|99433|99388|25
1733732000000|2024-12-09 08:13:20|99489|99444|99508|99463|99510|99465|99485|99440|26
1733732010000|2024-12-09 08:13:30|99516|99471|99553|99508|99553|99508|99516|99471|14
1733732020000|2024-12-09 08:13:40|99552|99507|99578|99533|99590|99545|99552|99507|12
1733732030000|2024-12-09 08:13:50|99590|99545|99544|99499|99590|99545|99544|99499|20
1733732040000|2024-12-09 08:14:00|99531|99486|99567|99522|99582|99537|99531|99486|25
1733732050000|2024-12-09 08:14:10|99575|99530|99600|99555|99604|99559|99574|99529|27
1733732060000|2024-12-09 08:14:20|99604|99559|99630|99585|99630|99585|99600|99555|25
1733732070000|2024-12-09 08:14:30|99618|99573|99672|99627|99672|99627|99618|99573|22
1733732080000|2024-12-09 08:14:40|99667|99622|99678|99633|99687|99642|99662|99617|21
1733732090000|2024-12-09 08:14:50|99679|99634|99631|99586|99679|99634|99630|99585|21
1733732100000|2024-12-09 08:15:00|99630|99585|99616|99571|99641|99596|99616|99571|24
1733732110000|2024-12-09 08:15:10|99619|99574|99611|99566|99629|99584|99601|99556|18
1733732120000|2024-12-09 08:15:20|99614|99569|99630|99585|99630|99585|99612|99567|21
1733732130000|2024-12-09 08:15:30|99627|99582|99658|99613|99658|99613|99626|99581|26
1733732140000|2024-12-09 08:15:40|99654|99609|99618|99573|99658|99613|99615|99570|23
1733732150000|2024-12-09 08:15:50|99621|99576|99606|99561|99621|99576|99606|99561|9
1733732160000|2024-12-09 08:16:00|99607|99562|99655|99610|99661|99616|99603|99558|25
1733732170000|2024-12-09 08:16:10|99643|99598|99626|99581|99653|99608|99611|99566|23
1733732180000|2024-12-09 08:16:20|99639|99594|99627|99582|99643|99598|99627|99582|24
1733732190000|2024-12-09 08:16:30|99630|99585|99599|99554|99630|99585|99599|99554|9
1733732200000|2024-12-09 08:16:40|99598|99553|99606|99561|99606|99561|99590|99545|10
1733732210000|2024-12-09 08:16:50|99605|99560|99625|99580|99626|99581|99604|99559|8
1733732220000|2024-12-09 08:17:00|99626|99581|99594|99549|99626|99581|99594|99549|5
1733732240000|2024-12-09 08:17:20|99602|99557|99594|99549|99602|99557|99587|99542|6
1733732250000|2024-12-09 08:17:30|99598|99553|99606|99561|99608|99563|99598|99553|7
1733732260000|2024-12-09 08:17:40|99615|99570|99626|99581|99639|99594|99615|99570|10
1733732270000|2024-12-09 08:17:50|99612|99567|99611|99566|99612|99567|99611|99566|2
1733732280000|2024-12-09 08:18:00|99612|99567|99656|99611|99656|99611|99601|99556|20
1733732290000|2024-12-09 08:18:10|99638|99593|99625|99580|99672|99627|99624|99579|21
1733732300000|2024-12-09 08:18:20|99630|99585|99626|99581|99631|99586|99626|99581|14
1733732310000|2024-12-09 08:18:30|99617|99572|99630|99585|99630|99585|99617|99572|12
1733732320000|2024-12-09 08:18:40|99628|99583|99631|99586|99651|99606|99626|99581|21
1733732330000|2024-12-09 08:18:50|99641|99596|99668|99623|99673|99628|99635|99590|23
1733732340000|2024-12-09 08:19:00|99670|99625|99691|99646|99695|99650|99670|99625|22
1733732350000|2024-12-09 08:19:10|99681|99636|99677|99632|99691|99646|99671|99626|23
1733732360000|2024-12-09 08:19:20|99679|99634|99659|99614|99686|99641|99639|99594|17
1733732370000|2024-12-09 08:19:30|99641|99596|99640|99595|99659|99614|99626|99581|14
1733732380000|2024-12-09 08:19:40|99642|99597|99670|99625|99670|99625|99636|99591|25
1733732390000|2024-12-09 08:19:50|99648|99603|99671|99626|99688|99643|99648|99603|22
1733732400000|2024-12-09 08:20:00|99685|99640|99679|99634|99688|99643|99664|99619|25
1733732410000|2024-12-09 08:20:10|99675|99630|99651|99606|99675|99630|99639|99594|26
1733732420000|2024-12-09 08:20:20|99639|99594|99722|99677|99722|99677|99639|99594|28
1733732430000|2024-12-09 08:20:30|99719|99674|99714|99669|99719|99674|99676|99631|25
1733732440000|2024-12-09 08:20:40|99699|99654|99694|99649|99714|99669|99686|99641|20
1733732450000|2024-12-09 08:20:50|99685|99640|99682|99637|99695|99650|99668|99623|22
1733732460000|2024-12-09 08:21:00|99693|99648|99683|99638|99693|99648|99668|99623|26
1733732470000|2024-12-09 08:21:10|99680|99635|99655|99610|99680|99635|99655|99610|28
1733732480000|2024-12-09 08:21:20|99654|99609|99616|99571|99654|99609|99616|99571|5
1733732490000|2024-12-09 08:21:30|99615|99570|99653|99608|99655|99610|99613|99568|14
1733732500000|2024-12-09 08:21:40|99655|99610|99623|99578|99655|99610|99623|99578|19
1733732510000|2024-12-09 08:21:50|99622|99577|99621|99576|99625|99580|99608|99563|11
1733732520000|2024-12-09 08:22:00|99638|99593|99629|99584|99638|99593|99608|99563|10
1733732530000|2024-12-09 08:22:10|99636|99591|99638|99593|99655|99610|99635|99590|11
1733732540000|2024-12-09 08:22:20|99630|99585|99599|99554|99630|99585|99599|99554|4
1733732550000|2024-12-09 08:22:30|99597|99552|99615|99570|99638|99593|99595|99550|11
1733732560000|2024-12-09 08:22:40|99628|99583|99619|99574|99635|99590|99617|99572|9
1733732570000|2024-12-09 08:22:50|99622|99577|99622|99577|99622|99577|99622|99577|1
1733732580000|2024-12-09 08:23:00|99633|99588|99604|99559|99633|99588|99589|99544|14
1733732590000|2024-12-09 08:23:10|99597|99552|99597|99552|99597|99552|99597|99552|1
1733732600000|2024-12-09 08:23:20|99592|99547|99600|99555|99604|99559|99592|99547|5
1733732610000|2024-12-09 08:23:30|99597|99552|99615|99570|99627|99582|99597|99552|6
1733732620000|2024-12-09 08:23:40|99622|99577|99617|99572|99622|99577|99617|99572|3
1733732630000|2024-12-09 08:23:50|99618|99573|99637|99592|99637|99592|99617|99572|4
1733732640000|2024-12-09 08:24:00|99650|99605|99668|99623|99681|99636|99650|99605|20
1733732650000|2024-12-09 08:24:10|99670|99625|99672|99627|99683|99638|99670|99625|6
1733732660000|2024-12-09 08:24:20|99682|99637|99673|99628|99711|99666|99663|99618|24
1733732670000|2024-12-09 08:24:30|99672|99627|99672|99627|99672|99627|99665|99620|3
1733732680000|2024-12-09 08:24:40|99673|99628|99688|99643|99710|99665|99672|99627|20
1733732690000|2024-12-09 08:24:50|99699|99654|99712|99667|99712|99667|99686|99641|24
1733732700000|2024-12-09 08:25:00|99709|99664|99681|99636|99714|99669|99681|99636|22
1733732710000|2024-12-09 08:25:10|99679|99634|99644|99599|99679|99634|99644|99599|11
1733732720000|2024-12-09 08:25:20|99658|99613|99630|99585|99658|99613|99630|99585|5
1733732730000|2024-12-09 08:25:30|99640|99595|99689|99644|99689|99644|99640|99595|11
1733732740000|2024-12-09 08:25:40|99685|99640|99686|99641|99689|99644|99682|99637|25
1733732750000|2024-12-09 08:25:50|99687|99642|99671|99626|99689|99644|99671|99626|17
1733732760000|2024-12-09 08:26:00|99668|99623|99652|99607|99668|99623|99652|99607|5
1733732770000|2024-12-09 08:26:10|99658|99613|99589|99544|99659|99614|99587|99542|9
1733732780000|2024-12-09 08:26:20|99593|99548|99587|99542|99608|99563|99587|99542|10
1733732790000|2024-12-09 08:26:30|99582|99537|99599|99554|99607|99562|99582|99537|9
1733732800000|2024-12-09 08:26:40|99597|99552|99581|99536|99607|99562|99581|99536|6
1733732810000|2024-12-09 08:26:50|99560|99515|99500|99455|99560|99515|99500|99455|11
1733732820000|2024-12-09 08:27:00|99503|99458|99471|99426|99503|99458|99469|99424|12
1733732830000|2024-12-09 08:27:10|99461|99416|99440|99395|99461|99416|99432|99387|23
1733732840000|2024-12-09 08:27:20|99438|99393|99400|99355|99444|99399|99400|99355|22
1733732850000|2024-12-09 08:27:30|99417|99372|99445|99400|99448|99403|99414|99369|19
1733732860000|2024-12-09 08:27:40|99443|99398|99427|99382|99445|99400|99427|99382|14
1733732870000|2024-12-09 08:27:50|99424|99379|99420|99375|99424|99379|99415|99370|6
1733732880000|2024-12-09 08:28:00|99419|99374|99410|99365|99431|99386|99404|99359|17
1733732890000|2024-12-09 08:28:10|99394|99349|99402|99357|99402|99357|99394|99349|3
1733732900000|2024-12-09 08:28:20|99422|99377|99410|99365|99431|99386|99404|99359|13
1733732910000|2024-12-09 08:28:30|99420|99375|99404|99359|99420|99375|99404|99359|4
1733732920000|2024-12-09 08:28:40|99400|99355|99400|99355|99414|99369|99394|99349|5
1733732930000|2024-12-09 08:28:50|99398|99353|99402|99357|99402|99357|99398|99353|3
1733732940000|2024-12-09 08:29:00|99400|99355|99401|99356|99401|99356|99399|99354|4
1733732950000|2024-12-09 08:29:10|99414|99369|99429|99384|99429|99384|99406|99361|11
1733732960000|2024-12-09 08:29:20|99428|99383|99406|99361|99430|99385|99406|99361|9
1733732970000|2024-12-09 08:29:30|99405|99360|99383|99338|99405|99360|99383|99338|4
1733732980000|2024-12-09 08:29:40|99388|99343|99384|99339|99388|99343|99372|99327|7
1733732990000|2024-12-09 08:29:50|99385|99340|99427|99382|99427|99382|99385|99340|11
1733733000000|2024-12-09 08:30:00|99426|99381|99427|99382|99427|99382|99421|99376|15
1733733010000|2024-12-09 08:30:10|99426|99381|99398|99353|99427|99382|99394|99349|10
1733733020000|2024-12-09 08:30:20|99373|99328|99380|99335|99389|99344|99360|99315|10
1733733030000|2024-12-09 08:30:30|99393|99348|99380|99335|99393|99348|99380|99335|2
1733733040000|2024-12-09 08:30:40|99370|99325|99370|99325|99370|99325|99370|99325|1
1733733050000|2024-12-09 08:30:50|99369|99324|99323|99278|99369|99324|99322|99277|8
1733733060000|2024-12-09 08:31:00|99312|99267|99346|99301|99346|99301|99293|99248|26
1733733070000|2024-12-09 08:31:10|99343|99298|99363|99318|99370|99325|99338|99293|25
1733733080000|2024-12-09 08:31:20|99366|99321|99364|99319|99366|99321|99356|99311|16
1733733090000|2024-12-09 08:31:30|99365|99320|99365|99320|99384|99339|99359|99314|22
1733733100000|2024-12-09 08:31:40|99359|99314|99348|99303|99365|99320|99344|99299|19
1733733110000|2024-12-09 08:31:50|99335|99290|99337|99292|99365|99320|99334|99289|17
1733733120000|2024-12-09 08:32:00|99330|99285|99327|99282|99330|99285|99327|99282|2
1733733130000|2024-12-09 08:32:10|99318|99273|99330|99285|99330|99285|99308|99263|9
1733733140000|2024-12-09 08:32:20|99319|99274|99330|99285|99345|99300|99319|99274|9
1733733150000|2024-12-09 08:32:30|99328|99283|99328|99283|99328|99283|99328|99283|1
1733733160000|2024-12-09 08:32:40|99326|99281|99335|99290|99353|99308|99326|99281|3
1733733170000|2024-12-09 08:32:50|99324|99279|99276|99231|99324|99279|99276|99231|6
1733733180000|2024-12-09 08:33:00|99272|99227|99246|99201|99272|99227|99241|99196|19
1733733190000|2024-12-09 08:33:10|99250|99205|99275|99230|99287|99242|99247|99202|21
1733733200000|2024-12-09 08:33:20|99269|99224|99278|99233|99279|99234|99269|99224|22
1733733210000|2024-12-09 08:33:30|99279|99234|99297|99252|99297|99252|99278|99233|16
1733733220000|2024-12-09 08:33:40|99299|99254|99279|99234|99305|99260|99276|99231|18
1733733230000|2024-12-09 08:33:50|99276|99231|99287|99242|99314|99269|99271|99226|26
1733733240000|2024-12-09 08:34:00|99291|99246|99255|99210|99291|99246|99255|99210|10
1733733250000|2024-12-09 08:34:10|99223|99178|99197|99152|99241|99196|99197|99152|8
1733733260000|2024-12-09 08:34:20|99195|99150|99171|99126|99208|99163|99171|99126|8
1733733270000|2024-12-09 08:34:30|99185|99140|99159|99114|99185|99140|99155|99110|4
1733733280000|2024-12-09 08:34:40|99148|99103|99176|99131|99176|99131|99141|99096|16
1733733290000|2024-12-09 08:34:50|99159|99114|99128|99083|99159|99114|99128|99083|4
1733733300000|2024-12-09 08:35:00|99132|99087|99191|99146|99197|99152|99132|99087|19
1733733310000|2024-12-09 08:35:10|99197|99152|99191|99146|99209|99164|99180|99135|27
1733733320000|2024-12-09 08:35:20|99190|99145|99173|99128|99190|99145|99168|99123|23
1733733330000|2024-12-09 08:35:30|99176|99131|99205|99160|99205|99160|99173|99128|14
1733733340000|2024-12-09 08:35:40|99209|99164|99240|99195|99243|99198|99209|99164|16
1733733350000|2024-12-09 08:35:50|99237|99192|99250|99205|99250|99205|99237|99192|21
1733733360000|2024-12-09 08:36:00|99247|99202|99231|99186|99260|99215|99231|99186|22
1733733370000|2024-12-09 08:36:10|99228|99183|99192|99147|99244|99199|99192|99147|4
1733733380000|2024-12-09 08:36:20|99201|99156|99164|99119|99201|99156|99164|99119|12
1733733390000|2024-12-09 08:36:30|99155|99110|99133|99088|99155|99110|99133|99088|2
1733733400000|2024-12-09 08:36:40|99111|99066|99111|99066|99111|99066|99111|99066|1
1733733410000|2024-12-09 08:36:50|99112|99067|99095|99050|99112|99067|99095|99050|7
1733733420000|2024-12-09 08:37:00|99100|99055|99091|99046|99100|99055|99088|99043|6
1733733430000|2024-12-09 08:37:10|99093|99048|99139|99094|99140|99095|99093|99048|15
1733733440000|2024-12-09 08:37:20|99140|99095|99164|99119|99165|99120|99140|99095|25
1733733450000|2024-12-09 08:37:30|99165|99120|99142|99097|99180|99135|99140|99095|26
1733733460000|2024-12-09 08:37:40|99140|99095|99120|99075|99143|99098|99120|99075|10
1733733470000|2024-12-09 08:37:50|99109|99064|99127|99082|99128|99083|99105|99060|14
1733733480000|2024-12-09 08:38:00|99128|99083|99141|99096|99158|99113|99128|99083|24
1733733490000|2024-12-09 08:38:10|99138|99093|99103|99058|99140|99095|99103|99058|13
1733733500000|2024-12-09 08:38:20|99100|99055|99080|99035|99100|99055|99080|99035|7
1733733510000|2024-12-09 08:38:30|99079|99034|99033|98988|99079|99034|99033|98988|3
1733733520000|2024-12-09 08:38:40|99038|98993|99041|98996|99050|99005|99034|98989|11
1733733530000|2024-12-09 08:38:50|99047|99002|99120|99075|99120|99075|99047|99002|23
1733733540000|2024-12-09 08:39:00|99121|99076|99158|99113|99158|99113|99120|99075|22
1733733550000|2024-12-09 08:39:10|99162|99117|99207|99162|99207|99162|99155|99110|25
1733733560000|2024-12-09 08:39:20|99211|99166|99232|99187|99234|99189|99209|99164|16
1733733570000|2024-12-09 08:39:30|99234|99189|99265|99220|99270|99225|99233|99188|24
1733733580000|2024-12-09 08:39:40|99255|99210|99263|99218|99265|99220|99244|99199|20
1733733590000|2024-12-09 08:39:50|99265|99220|99319|99274|99319|99274|99262|99217|19
1733733600000|2024-12-09 08:40:00|99318|99273|99320|99275|99337|99292|99311|99266|27
1733733610000|2024-12-09 08:40:10|99330|99285|99367|99322|99384|99339|99330|99285|25
1733733620000|2024-12-09 08:40:20|99357|99312|99423|99378|99423|99378|99355|99310|18
1733733630000|2024-12-09 08:40:30|99422|99377|99429|99384|99434|99389|99412|99367|16
1733733640000|2024-12-09 08:40:40|99434|99389|99462|99417|99467|99422|99434|99389|22
1733733650000|2024-12-09 08:40:50|99471|99426|99471|99426|99489|99444|99467|99422|27
1733733660000|2024-12-09 08:41:00|99470|99425|99506|99461|99509|99464|99467|99422|22
1733733670000|2024-12-09 08:41:10|99508|99463|99520|99475|99522|99477|99505|99460|19
1733733680000|2024-12-09 08:41:20|99521|99476|99522|99477|99530|99485|99512|99467|14
1733733690000|2024-12-09 08:41:30|99527|99482|99565|99520|99565|99520|99512|99467|18
1733733700000|2024-12-09 08:41:40|99568|99523|99602|99557|99603|99558|99568|99523|12
1733733710000|2024-12-09 08:41:50|99603|99558|99596|99551|99605|99560|99581|99536|19
1733733720000|2024-12-09 08:42:00|99602|99557|99569|99524|99604|99559|99569|99524|22
1733733730000|2024-12-09 08:42:10|99570|99525|99544|99499|99570|99525|99544|99499|9
1733733740000|2024-12-09 08:42:20|99543|99498|99526|99481|99543|99498|99522|99477|5
1733733750000|2024-12-09 08:42:30|99534|99489|99521|99476|99534|99489|99521|99476|4
1733733760000|2024-12-09 08:42:40|99505|99460|99505|99460|99505|99460|99505|99460|1
1733733770000|2024-12-09 08:42:50|99506|99461|99527|99482|99538|99493|99506|99461|10
1733733780000|2024-12-09 08:43:00|99508|99463|99477|99432|99515|99470|99476|99431|17
1733733790000|2024-12-09 08:43:10|99481|99436|99473|99428|99489|99444|99466|99421|15
1733733800000|2024-12-09 08:43:20|99482|99437|99480|99435|99490|99445|99480|99435|10
1733733810000|2024-12-09 08:43:30|99478|99433|99518|99473|99518|99473|99478|99433|18
1733733820000|2024-12-09 08:43:40|99517|99472|99488|99443|99518|99473|99479|99434|26
1733733830000|2024-12-09 08:43:50|99491|99446|99554|99509|99554|99509|99488|99443|25
1733733840000|2024-12-09 08:44:00|99552|99507|99555|99510|99575|99530|99551|99506|19
1733733850000|2024-12-09 08:44:10|99531|99486|99471|99426|99531|99486|99471|99426|12
1733733860000|2024-12-09 08:44:20|99474|99429|99474|99429|99475|99430|99467|99422|15
1733733870000|2024-12-09 08:44:30|99475|99430|99463|99418|99475|99430|99463|99418|10
1733733880000|2024-12-09 08:44:40|99457|99412|99488|99443|99489|99444|99457|99412|9
1733733890000|2024-12-09 08:44:50|99489|99444|99473|99428|99506|99461|99473|99428|23
1733733900000|2024-12-09 08:45:00|99475|99430|99488|99443|99493|99448|99470|99425|26
1733733910000|2024-12-09 08:45:10|99490|99445|99458|99413|99490|99445|99458|99413|18
1733733920000|2024-12-09 08:45:20|99464|99419|99426|99381|99464|99419|99426|99381|7
1733733930000|2024-12-09 08:45:30|99434|99389|99486|99441|99490|99445|99434|99389|22
1733733940000|2024-12-09 08:45:40|99490|99445|99505|99460|99515|99470|99483|99438|23
1733733950000|2024-12-09 08:45:50|99504|99459|99510|99465|99522|99477|99496|99451|23
1733733960000|2024-12-09 08:46:00|99512|99467|99473|99428|99518|99473|99473|99428|20
1733733970000|2024-12-09 08:46:10|99456|99411|99435|99390|99469|99424|99435|99390|14
1733733980000|2024-12-09 08:46:20|99427|99382|99434|99389|99434|99389|99416|99371|14
1733733990000|2024-12-09 08:46:30|99424|99379|99419|99374|99430|99385|99417|99372|9
1733734000000|2024-12-09 08:46:40|99416|99371|99417|99372|99417|99372|99416|99371|2
1733734010000|2024-12-09 08:46:50|99409|99364|99405|99360|99410|99365|99403|99358|6
1733734020000|2024-12-09 08:47:00|99406|99361|99399|99354|99411|99366|99399|99354|6
1733734030000|2024-12-09 08:47:10|99396|99351|99385|99340|99396|99351|99385|99340|3
1733734040000|2024-12-09 08:47:20|99390|99345|99389|99344|99401|99356|99389|99344|4
1733734050000|2024-12-09 08:47:30|99390|99345|99394|99349|99414|99369|99389|99344|17
1733734060000|2024-12-09 08:47:40|99398|99353|99378|99333|99407|99362|99378|99333|5
1733734070000|2024-12-09 08:47:50|99361|99316|99351|99306|99361|99316|99344|99299|7
1733734080000|2024-12-09 08:48:00|99350|99305|99357|99312|99363|99318|99350|99305|14
1733734090000|2024-12-09 08:48:10|99358|99313|99362|99317|99366|99321|99351|99306|18
1733734100000|2024-12-09 08:48:20|99366|99321|99346|99301|99378|99333|99346|99301|27
1733734110000|2024-12-09 08:48:30|99334|99289|99326|99281|99334|99289|99308|99263|8
1733734120000|2024-12-09 08:48:40|99329|99284|99322|99277|99333|99288|99322|99277|8
1733734130000|2024-12-09 08:48:50|99317|99272|99313|99268|99318|99273|99310|99265|12
1733734140000|2024-12-09 08:49:00|99312|99267|99279|99234|99312|99267|99276|99231|5
1733734150000|2024-12-09 08:49:10|99251|99206|99258|99213|99273|99228|99244|99199|15
1733734160000|2024-12-09 08:49:20|99244|99199|99202|99157|99244|99199|99197|99152|6
1733734170000|2024-12-09 08:49:30|99203|99158|99191|99146|99204|99159|99191|99146|6
1733734180000|2024-12-09 08:49:40|99188|99143|99149|99104|99188|99143|99149|99104|5
1733734190000|2024-12-09 08:49:50|99130|99085|99087|99042|99130|99085|99087|99042|5
1733734200000|2024-12-09 08:50:00|99060|99015|99078|99033|99082|99037|99060|99015|5
1733734210000|2024-12-09 08:50:10|99067|99022|99060|99015|99067|99022|99055|99010|9
1733734220000|2024-12-09 08:50:20|99055|99010|99089|99044|99094|99049|99052|99007|17
1733734230000|2024-12-09 08:50:30|99091|99046|99081|99036|99100|99055|99078|99033|20
1733734240000|2024-12-09 08:50:40|99080|99035|99077|99032|99080|99035|99074|99029|16
1733734250000|2024-12-09 08:50:50|99081|99036|99051|99006|99085|99040|99051|99006|19
1733734260000|2024-12-09 08:51:00|99037|98992|99031|98986|99037|98992|99031|98986|12
1733734270000|2024-12-09 08:51:10|99036|98991|99031|98986|99043|98998|99031|98986|16
1733734280000|2024-12-09 08:51:20|99009|98964|99008|98963|99009|98964|99002|98957|4
1733734290000|2024-12-09 08:51:30|99001|98956|98956|98911|99001|98956|98956|98911|7
1733734300000|2024-12-09 08:51:40|98959|98914|99014|98969|99014|98969|98935|98890|20
1733734310000|2024-12-09 08:51:50|99020|98975|99054|99009|99064|99019|99020|98975|26
1733734320000|2024-12-09 08:52:00|99058|99013|99124|99079|99124|99079|99058|99013|24
1733734330000|2024-12-09 08:52:10|99134|99089|99083|99038|99146|99101|99083|99038|23
1733734340000|2024-12-09 08:52:20|99085|99040|99150|99105|99150|99105|99085|99040|20
1733734350000|2024-12-09 08:52:30|99142|99097|99146|99101|99154|99109|99115|99070|20
1733734360000|2024-12-09 08:52:40|99135|99090|99139|99094|99147|99102|99133|99088|11
1733734370000|2024-12-09 08:52:50|99137|99092|99131|99086|99137|99092|99119|99074|11
1733734380000|2024-12-09 08:53:00|99132|99087|99150|99105|99157|99112|99130|99085|26
1733734390000|2024-12-09 08:53:10|99148|99103|99140|99095|99150|99105|99134|99089|19
1733734400000|2024-12-09 08:53:20|99142|99097|99122|99077|99146|99101|99122|99077|24
1733734410000|2024-12-09 08:53:30|99120|99075|99129|99084|99133|99088|99106|99061|14
1733734420000|2024-12-09 08:53:40|99132|99087|99113|99068|99132|99087|99113|99068|7
1733734430000|2024-12-09 08:53:50|99105|99060|99128|99083|99136|99091|99105|99060|13
1733734440000|2024-12-09 08:54:00|99122|99077|99125|99080|99131|99086|99119|99074|8
1733734450000|2024-12-09 08:54:10|99124|99079|99089|99044|99124|99079|99089|99044|4
1733734460000|2024-12-09 08:54:20|99088|99043|99094|99049|99094|99049|99078|99033|10
1733734470000|2024-12-09 08:54:30|99110|99065|99090|99045|99110|99065|99090|99045|5
1733734480000|2024-12-09 08:54:40|99087|99042|99049|99004|99087|99042|99049|99004|6
1733734490000|2024-12-09 08:54:50|99051|99006|98969|98924|99053|99008|98969|98924|13
1733734500000|2024-12-09 08:55:00|98986|98941|98956|98911|98986|98941|98954|98909|16
1733734510000|2024-12-09 08:55:10|98961|98916|98976|98931|98976|98931|98940|98895|9
1733734520000|2024-12-09 08:55:20|98988|98943|99028|98983|99028|98983|98977|98932|17
1733734530000|2024-12-09 08:55:30|99022|98977|98974|98929|99022|98977|98973|98928|17
1733734540000|2024-12-09 08:55:40|98971|98926|98956|98911|98985|98940|98956|98911|8
1733734550000|2024-12-09 08:55:50|98961|98916|98970|98925|98976|98931|98959|98914|7
1733734560000|2024-12-09 08:56:00|98978|98933|98985|98940|98986|98941|98965|98920|15
1733734570000|2024-12-09 08:56:10|98980|98935|98954|98909|98985|98940|98952|98907|10
1733734580000|2024-12-09 08:56:20|98955|98910|98946|98901|98961|98916|98946|98901|6
1733734590000|2024-12-09 08:56:30|98949|98904|99002|98957|99002|98957|98949|98904|14
1733734600000|2024-12-09 08:56:40|99003|98958|98984|98939|99004|98959|98979|98934|25
1733734610000|2024-12-09 08:56:50|98986|98941|98960|98915|98990|98945|98960|98915|14
1733734620000|2024-12-09 08:57:00|98961|98916|98971|98926|98979|98934|98960|98915|17
1733734630000|2024-12-09 08:57:10|98980|98935|98978|98933|98980|98935|98960|98915|12
1733734640000|2024-12-09 08:57:20|98964|98919|98958|98913|98964|98919|98950|98905|11
1733734650000|2024-12-09 08:57:30|98959|98914|98875|98830|98959|98914|98875|98830|27
1733734660000|2024-12-09 08:57:40|98872|98827|98869|98824|98875|98830|98842|98797|11
1733734670000|2024-12-09 08:57:50|98875|98830|98963|98918|98996|98951|98875|98830|30
1733734680000|2024-12-09 08:58:00|98959|98914|98945|98900|98988|98943|98945|98900|32
1733734690000|2024-12-09 08:58:10|98944|98899|98969|98924|98977|98932|98943|98898|22
1733734700000|2024-12-09 08:58:20|98971|98926|98958|98913|99001|98956|98958|98913|25
1733734710000|2024-12-09 08:58:30|98960|98915|98947|98902|98960|98915|98927|98882|10
1733734720000|2024-12-09 08:58:40|98949|98904|98941|98896|98963|98918|98941|98896|22
1733734730000|2024-12-09 08:58:50|98939|98894|98895|98850|98940|98895|98895|98850|6
1733734740000|2024-12-09 08:59:00|98898|98853|98885|98840|98910|98865|98885|98840|6
1733734750000|2024-12-09 08:59:10|98879|98834|98941|98896|98941|98896|98879|98834|21
1733734760000|2024-12-09 08:59:20|98940|98895|98917|98872|98944|98899|98917|98872|15
1733734770000|2024-12-09 08:59:30|98912|98867|98973|98928|98974|98929|98912|98867|18
1733734780000|2024-12-09 08:59:40|98974|98929|98922|98877|98974|98929|98922|98877|16
1733734790000|2024-12-09 08:59:50|98916|98871|98930|98885|98930|98885|98916|98871|8
1733734800000|2024-12-09 09:00:00|98928|98883|98950|98905|98962|98917|98911|98866|30
1733734810000|2024-12-09 09:00:10|98944|98899|98950|98905|98956|98911|98930|98885|22
1733734820000|2024-12-09 09:00:20|98947|98902|98923|98878|98947|98902|98923|98878|19
1733734830000|2024-12-09 09:00:30|98928|98883|98957|98912|98958|98913|98926|98881|19
1733734840000|2024-12-09 09:00:40|98947|98902|98971|98926|98980|98935|98947|98902|14
1733734850000|2024-12-09 09:00:50|98975|98930|98971|98926|98978|98933|98971|98926|14
1733734860000|2024-12-09 09:01:00|98975|98930|98953|98908|98975|98930|98948|98903|15
1733734870000|2024-12-09 09:01:10|98955|98910|99013|98968|99013|98968|98955|98910|16
1733734880000|2024-12-09 09:01:20|99025|98980|99003|98958|99032|98987|98993|98948|14
1733734890000|2024-12-09 09:01:30|98995|98950|99037|98992|99039|98994|98995|98950|12
1733734900000|2024-12-09 09:01:40|99039|98994|99044|98999|99048|99003|99039|98994|8
1733734910000|2024-12-09 09:01:50|99045|99000|99119|99074|99119|99074|99045|99000|13
1733734920000|2024-12-09 09:02:00|99116|99071|99034|98989|99118|99073|99034|98989|26
1733734930000|2024-12-09 09:02:10|99033|98988|98998|98953|99037|98992|98998|98953|21
1733734940000|2024-12-09 09:02:20|98994|98949|98968|98923|98994|98949|98961|98916|14
1733734950000|2024-12-09 09:02:30|98977|98932|98969|98924|98991|98946|98969|98924|9
1733734960000|2024-12-09 09:02:40|98955|98910|98946|98901|98955|98910|98946|98901|2
1733734970000|2024-12-09 09:02:50|98937|98892|98936|98891|98937|98892|98934|98889|4
1733734980000|2024-12-09 09:03:00|98938|98893|98943|98898|98944|98899|98934|98889|6
1733734990000|2024-12-09 09:03:10|98948|98903|98955|98910|98963|98918|98948|98903|6
1733735000000|2024-12-09 09:03:20|98952|98907|98932|98887|98952|98907|98903|98858|17
1733735010000|2024-12-09 09:03:30|98935|98890|98964|98919|98965|98920|98935|98890|7
1733735020000|2024-12-09 09:03:40|98977|98932|98979|98934|98993|98948|98977|98932|9
1733735030000|2024-12-09 09:03:50|98986|98941|98990|98945|98990|98945|98986|98941|5
1733735040000|2024-12-09 09:04:00|98995|98950|98947|98902|98996|98951|98945|98900|22
1733735050000|2024-12-09 09:04:10|98945|98900|98880|98835|98945|98900|98880|98835|17
1733735060000|2024-12-09 09:04:20|98874|98829|98852|98807|98875|98830|98852|98807|16
1733735070000|2024-12-09 09:04:30|98851|98806|98850|98805|98854|98809|98850|98805|20
1733735080000|2024-12-09 09:04:40|98854|98809|98820|98775|98854|98809|98804|98759|10
1733735090000|2024-12-09 09:04:50|98818|98773|98846|98801|98851|98806|98818|98773|13
1733735100000|2024-12-09 09:05:00|98852|98807|98873|98828|98873|98828|98848|98803|10
1733735110000|2024-12-09 09:05:10|98874|98829|98917|98872|98917|98872|98874|98829|10
1733735120000|2024-12-09 09:05:20|98925|98880|98998|98953|98998|98953|98925|98880|9
1733735130000|2024-12-09 09:05:30|99006|98961|99058|99013|99058|99013|99006|98961|11
1733735140000|2024-12-09 09:05:40|99056|99011|99033|98988|99056|99011|99012|98967|16
1733735150000|2024-12-09 09:05:50|99020|98975|98979|98934|99020|98975|98978|98933|21
1733735160000|2024-12-09 09:06:00|98972|98927|98956|98911|98972|98927|98944|98899|18
1733735170000|2024-12-09 09:06:10|98957|98912|98951|98906|98957|98912|98944|98899|12
1733735180000|2024-12-09 09:06:20|98953|98908|98923|98878|98963|98918|98923|98878|10
1733735190000|2024-12-09 09:06:30|98922|98877|98943|98898|98956|98911|98922|98877|16
1733735200000|2024-12-09 09:06:40|98939|98894|98947|98902|98950|98905|98925|98880|18
1733735210000|2024-12-09 09:06:50|98952|98907|98987|98942|98987|98942|98952|98907|10
1733735220000|2024-12-09 09:07:00|98976|98931|98957|98912|98976|98931|98954|98909|20
1733735230000|2024-12-09 09:07:10|98961|98916|98968|98923|98968|98923|98961|98916|2
1733735240000|2024-12-09 09:07:20|98962|98917|98954|98909|98962|98917|98932|98887|21
1733735250000|2024-12-09 09:07:30|98953|98908|98926|98881|98954|98909|98926|98881|22
1733735260000|2024-12-09 09:07:40|98930|98885|98942|98897|98942|98897|98927|98882|5
1733735270000|2024-12-09 09:07:50|98946|98901|98979|98934|98979|98934|98946|98901|13
1733735280000|2024-12-09 09:08:00|98982|98937|98933|98888|98984|98939|98932|98887|17
1733735290000|2024-12-09 09:08:10|98935|98890|98943|98898|98948|98903|98924|98879|19
1733735300000|2024-12-09 09:08:20|98951|98906|98978|98933|98979|98934|98951|98906|11
1733735310000|2024-12-09 09:08:30|98971|98926|98939|98894|98971|98926|98939|98894|13
1733735320000|2024-12-09 09:08:40|98938|98893|98943|98898|98944|98899|98932|98887|9
1733735330000|2024-12-09 09:08:50|98939|98894|98933|98888|98939|98894|98933|98888|3
1733735340000|2024-12-09 09:09:00|98929|98884|98939|98894|98939|98894|98929|98884|5
1733735350000|2024-12-09 09:09:10|98930|98885|98898|98853|98930|98885|98898|98853|10
1733735360000|2024-12-09 09:09:20|98893|98848|98876|98831|98893|98848|98871|98826|15
1733735370000|2024-12-09 09:09:30|98878|98833|98884|98839|98884|98839|98878|98833|3
1733735380000|2024-12-09 09:09:40|98872|98827|98897|98852|98897|98852|98871|98826|10
1733735390000|2024-12-09 09:09:50|98888|98843|98898|98853|98900|98855|98888|98843|13
1733735400000|2024-12-09 09:10:00|98899|98854|98888|98843|98908|98863|98874|98829|11
1733735410000|2024-12-09 09:10:10|98894|98849|98883|98838|98926|98881|98883|98838|12
1733735420000|2024-12-09 09:10:20|98880|98835|98877|98832|98880|98835|98862|98817|8
1733735430000|2024-12-09 09:10:30|98875|98830|98861|98816|98875|98830|98861|98816|7
1733735440000|2024-12-09 09:10:40|98850|98805|98853|98808|98853|98808|98846|98801|4
1733735450000|2024-12-09 09:10:50|98863|98818|98873|98828|98873|98828|98861|98816|6
1733735460000|2024-12-09 09:11:00|98871|98826|98851|98806|98871|98826|98851|98806|8
1733735470000|2024-12-09 09:11:10|98850|98805|98864|98819|98864|98819|98848|98803|6
1733735480000|2024-12-09 09:11:20|98885|98840|98883|98838|98888|98843|98881|98836|11
1733735490000|2024-12-09 09:11:30|98884|98839|98910|98865|98910|98865|98884|98839|7
1733735500000|2024-12-09 09:11:40|98908|98863|98914|98869|98914|98869|98907|98862|4
1733735510000|2024-12-09 09:11:50|98925|98880|98930|98885|98930|98885|98922|98877|3
1733735520000|2024-12-09 09:12:00|98939|98894|98948|98903|98948|98903|98938|98893|5
1733735530000|2024-12-09 09:12:10|98950|98905|98971|98926|98971|98926|98931|98886|12
1733735540000|2024-12-09 09:12:20|98977|98932|98973|98928|98977|98932|98971|98926|5
1733735550000|2024-12-09 09:12:30|98971|98926|98971|98926|98975|98930|98971|98926|5
1733735560000|2024-12-09 09:12:40|98973|98928|98974|98929|98974|98929|98957|98912|11
1733735570000|2024-12-09 09:12:50|98975|98930|98984|98939|98995|98950|98975|98930|8
1733735580000|2024-12-09 09:13:00|98983|98938|98980|98935|98991|98946|98980|98935|7
1733735590000|2024-12-09 09:13:10|98978|98933|98959|98914|98980|98935|98957|98912|11
1733735600000|2024-12-09 09:13:20|98961|98916|98959|98914|98967|98922|98959|98914|4
1733735610000|2024-12-09 09:13:30|98953|98908|98967|98922|98971|98926|98951|98906|14
1733735620000|2024-12-09 09:13:40|98963|98918|98966|98921|98966|98921|98963|98918|3
1733735630000|2024-12-09 09:13:50|98967|98922|98991|98946|98992|98947|98967|98922|5
1733735640000|2024-12-09 09:14:00|98990|98945|98984|98939|98990|98945|98982|98937|4
1733735650000|2024-12-09 09:14:10|98985|98940|98991|98946|98994|98949|98985|98940|7
1733735660000|2024-12-09 09:14:20|98995|98950|98993|98948|98999|98954|98990|98945|7
1733735670000|2024-12-09 09:14:30|98997|98952|98970|98925|98997|98952|98969|98924|6
1733735680000|2024-12-09 09:14:40|98973|98928|98990|98945|98990|98945|98973|98928|12
1733735690000|2024-12-09 09:14:50|99001|98956|99029|98984|99029|98984|99001|98956|4
1733735700000|2024-12-09 09:15:00|99033|98988|99025|98980|99040|98995|99025|98980|6
1733735710000|2024-12-09 09:15:10|99027|98982|98995|98950|99027|98982|98995|98950|8
1733735720000|2024-12-09 09:15:20|98987|98942|98973|98928|98989|98944|98973|98928|9
1733735730000|2024-12-09 09:15:30|98965|98920|98975|98930|98975|98930|98958|98913|10
1733735740000|2024-12-09 09:15:40|98973|98928|98995|98950|98995|98950|98958|98913|16
1733735750000|2024-12-09 09:15:50|99002|98957|98960|98915|99002|98957|98959|98914|18
1733735760000|2024-12-09 09:16:00|98959|98914|99022|98977|99022|98977|98959|98914|21
1733735770000|2024-12-09 09:16:10|99028|98983|99044|98999|99044|98999|99028|98983|7
1733735780000|2024-12-09 09:16:20|99046|99001|99049|99004|99050|99005|99046|99001|6
1733735790000|2024-12-09 09:16:30|99053|99008|99075|99030|99075|99030|99053|99008|4
1733735800000|2024-12-09 09:16:40|99078|99033|99101|99056|99101|99056|99078|99033|6
1733735810000|2024-12-09 09:16:50|99107|99062|99094|99049|99111|99066|99094|99049|6
1733735820000|2024-12-09 09:17:00|99092|99047|99076|99031|99092|99047|99070|99025|8
1733735830000|2024-12-09 09:17:10|99077|99032|99051|99006|99079|99034|99050|99005|13
1733735840000|2024-12-09 09:17:20|99050|99005|99046|99001|99051|99006|99038|98993|8
1733735850000|2024-12-09 09:17:30|99053|99008|99065|99020|99066|99021|99053|99008|17
1733735860000|2024-12-09 09:17:40|99064|99019|99052|99007|99064|99019|99052|99007|6
1733735870000|2024-12-09 09:17:50|99055|99010|99042|98997|99072|99027|99042|98997|14
1733735880000|2024-12-09 09:18:00|99038|98993|98998|98953|99049|99004|98998|98953|9
1733735890000|2024-12-09 09:18:10|98986|98941|99008|98963|99010|98965|98978|98933|18
1733735900000|2024-12-09 09:18:20|99011|98966|99019|98974|99019|98974|99011|98966|17
1733735910000|2024-12-09 09:18:30|99022|98977|99011|98966|99023|98978|98998|98953|11
1733735920000|2024-12-09 09:18:40|99002|98957|99002|98957|99002|98957|98999|98954|4
1733735930000|2024-12-09 09:18:50|99006|98961|99014|98969|99026|98981|98998|98953|24
1733735940000|2024-12-09 09:19:00|99016|98971|99004|98959|99021|98976|99004|98959|16
1733735950000|2024-12-09 09:19:10|99005|98960|98977|98932|99007|98962|98977|98932|23
1733735960000|2024-12-09 09:19:20|98973|98928|98958|98913|98973|98928|98958|98913|15
1733735970000|2024-12-09 09:19:30|98950|98905|98919|98874|98950|98905|98919|98874|10
1733735980000|2024-12-09 09:19:40|98912|98867|98899|98854|98913|98868|98899|98854|5
1733735990000|2024-12-09 09:19:50|98896|98851|98879|98834|98896|98851|98879|98834|4
1733736000000|2024-12-09 09:20:00|98876|98831|98854|98809|98876|98831|98843|98798|12
1733736010000|2024-12-09 09:20:10|98859|98814|98853|98808|98864|98819|98853|98808|17
1733736020000|2024-12-09 09:20:20|98857|98812|98837|98792|98860|98815|98837|98792|15
1733736030000|2024-12-09 09:20:30|98834|98789|98823|98778|98834|98789|98823|98778|4
1733736040000|2024-12-09 09:20:40|98818|98773|98806|98761|98818|98773|98798|98753|5
1733736050000|2024-12-09 09:20:50|98798|98753|98783|98738|98799|98754|98778|98733|8
1733736060000|2024-12-09 09:21:00|98777|98732|98777|98732|98777|98732|98777|98732|1
1733736070000|2024-12-09 09:21:10|98790|98745|98744|98699|98800|98755|98744|98699|11
1733736080000|2024-12-09 09:21:20|98740|98695|98728|98683|98740|98695|98716|98671|8
1733736090000|2024-12-09 09:21:30|98717|98672|98744|98699|98744|98699|98717|98672|9
1733736100000|2024-12-09 09:21:40|98743|98698|98747|98702|98766|98721|98743|98698|10
1733736110000|2024-12-09 09:21:50|98738|98693|98722|98677|98738|98693|98722|98677|4
1733736120000|2024-12-09 09:22:00|98720|98675|98736|98691|98736|98691|98720|98675|7
1733736130000|2024-12-09 09:22:10|98738|98693|98787|98742|98790|98745|98738|98693|16
1733736140000|2024-12-09 09:22:20|98789|98744|98757|98712|98789|98744|98757|98712|13
1733736150000|2024-12-09 09:22:30|98761|98716|98767|98722|98769|98724|98761|98716|5
1733736160000|2024-12-09 09:22:40|98768|98723|98797|98752|98810|98765|98759|98714|21
1733736170000|2024-12-09 09:22:50|98799|98754|98791|98746|98813|98768|98791|98746|24
1733736180000|2024-12-09 09:23:00|98785|98740|98776|98731|98785|98740|98764|98719|15
1733736190000|2024-12-09 09:23:10|98777|98732|98780|98735|98813|98768|98776|98731|23
1733736200000|2024-12-09 09:23:20|98776|98731|98764|98719|98783|98738|98763|98718|13
1733736210000|2024-12-09 09:23:30|98753|98708|98726|98681|98753|98708|98726|98681|5
1733736220000|2024-12-09 09:23:40|98728|98683|98723|98678|98728|98683|98694|98649|4
1733736230000|2024-12-09 09:23:50|98704|98659|98679|98634|98704|98659|98675|98630|5
1733736240000|2024-12-09 09:24:00|98674|98629|98693|98648|98701|98656|98672|98627|15
1733736250000|2024-12-09 09:24:10|98691|98646|98730|98685|98730|98685|98691|98646|18
1733736260000|2024-12-09 09:24:20|98732|98687|98781|98736|98781|98736|98730|98685|21
1733736270000|2024-12-09 09:24:30|98783|98738|98800|98755|98800|98755|98783|98738|21
1733736280000|2024-12-09 09:24:40|98797|98752|98832|98787|98832|98787|98783|98738|22
1733736290000|2024-12-09 09:24:50|98831|98786|98827|98782|98865|98820|98827|98782|22
1733736300000|2024-12-09 09:25:00|98821|98776|98771|98726|98835|98790|98771|98726|7
1733736310000|2024-12-09 09:25:10|98774|98729|98761|98716|98775|98730|98758|98713|10
1733736320000|2024-12-09 09:25:20|98746|98701|98740|98695|98770|98725|98740|98695|6
1733736330000|2024-12-09 09:25:30|98729|98684|98730|98685|98735|98690|98729|98684|8
1733736340000|2024-12-09 09:25:40|98731|98686|98700|98655|98732|98687|98695|98650|9
1733736350000|2024-12-09 09:25:50|98686|98641|98716|98671|98716|98671|98686|98641|7
1733736360000|2024-12-09 09:26:00|98706|98661|98719|98674|98726|98681|98703|98658|14
1733736370000|2024-12-09 09:26:10|98726|98681|98657|98612|98737|98692|98657|98612|8
1733736380000|2024-12-09 09:26:20|98648|98603|98661|98616|98661|98616|98648|98603|5
1733736390000|2024-12-09 09:26:30|98662|98617|98651|98606|98692|98647|98651|98606|8
1733736400000|2024-12-09 09:26:40|98649|98604|98645|98600|98669|98624|98643|98598|11
1733736410000|2024-12-09 09:26:50|98623|98578|98610|98565|98645|98600|98605|98560|5
1733736420000|2024-12-09 09:27:00|98611|98566|98638|98593|98638|98593|98607|98562|13
1733736430000|2024-12-09 09:27:10|98644|98599|98678|98633|98678|98633|98644|98599|17
1733736440000|2024-12-09 09:27:20|98675|98630|98666|98621|98675|98630|98659|98614|16
1733736450000|2024-12-09 09:27:30|98665|98620|98655|98610|98666|98621|98637|98592|13
1733736460000|2024-12-09 09:27:40|98654|98609|98638|98593|98664|98619|98638|98593|16
1733736470000|2024-12-09 09:27:50|98632|98587|98650|98605|98654|98609|98632|98587|12
1733736480000|2024-12-09 09:28:00|98654|98609|98627|98582|98654|98609|98623|98578|13
1733736490000|2024-12-09 09:28:10|98611|98566|98599|98554|98611|98566|98595|98550|5
1733736500000|2024-12-09 09:28:20|98603|98558|98622|98577|98622|98577|98603|98558|6
1733736510000|2024-12-09 09:28:30|98638|98593|98643|98598|98656|98611|98637|98592|19
1733736520000|2024-12-09 09:28:40|98631|98586|98620|98575|98631|98586|98620|98575|3
1733736530000|2024-12-09 09:28:50|98611|98566|98607|98562|98619|98574|98603|98558|8
1733736540000|2024-12-09 09:29:00|98606|98561|98643|98598|98643|98598|98606|98561|9
1733736550000|2024-12-09 09:29:10|98642|98597|98640|98595|98642|98597|98615|98570|21
1733736560000|2024-12-09 09:29:20|98629|98584|98620|98575|98640|98595|98620|98575|13
1733736570000|2024-12-09 09:29:30|98621|98576|98639|98594|98649|98604|98621|98576|19
1733736580000|2024-12-09 09:29:40|98640|98595|98640|98595|98650|98605|98636|98591|22
1733736590000|2024-12-09 09:29:50|98638|98593|98622|98577|98643|98598|98622|98577|13
1733736600000|2024-12-09 09:30:00|98598|98553|98590|98545|98611|98566|98590|98545|11
1733736610000|2024-12-09 09:30:10|98592|98547|98666|98621|98666|98621|98592|98547|20
1733736620000|2024-12-09 09:30:20|98662|98617|98657|98612|98679|98634|98643|98598|26
1733736630000|2024-12-09 09:30:30|98662|98617|98682|98637|98682|98637|98655|98610|19
1733736640000|2024-12-09 09:30:40|98687|98642|98708|98663|98708|98663|98685|98640|18
1733736650000|2024-12-09 09:30:50|98710|98665|98620|98575|98711|98666|98620|98575|24
1733736660000|2024-12-09 09:31:00|98615|98570|98610|98565|98631|98586|98610|98565|15
1733736670000|2024-12-09 09:31:10|98611|98566|98616|98571|98624|98579|98608|98563|21
1733736680000|2024-12-09 09:31:20|98610|98565|98673|98628|98673|98628|98610|98565|32
1733736690000|2024-12-09 09:31:30|98649|98604|98656|98611|98658|98613|98619|98574|23
1733736700000|2024-12-09 09:31:40|98659|98614|98716|98671|98716|98671|98656|98611|21
1733736710000|2024-12-09 09:31:50|98720|98675|98708|98663|98720|98675|98702|98657|17
1733736720000|2024-12-09 09:32:00|98718|98673|98719|98674|98730|98685|98699|98654|19
1733736730000|2024-12-09 09:32:10|98724|98679|98737|98692|98737|98692|98722|98677|23
1733736740000|2024-12-09 09:32:20|98736|98691|98721|98676|98757|98712|98721|98676|15
1733736750000|2024-12-09 09:32:30|98727|98682|98781|98736|98781|98736|98727|98682|25
1733736760000|2024-12-09 09:32:40|98776|98731|98782|98737|98782|98737|98763|98718|16
1733736770000|2024-12-09 09:32:50|98779|98734|98789|98744|98802|98757|98779|98734|16
1733736780000|2024-12-09 09:33:00|98787|98742|98791|98746|98793|98748|98772|98727|13
1733736790000|2024-12-09 09:33:10|98789|98744|98772|98727|98791|98746|98772|98727|18
1733736800000|2024-12-09 09:33:20|98764|98719|98744|98699|98764|98719|98744|98699|8
1733736810000|2024-12-09 09:33:30|98738|98693|98724|98679|98738|98693|98723|98678|10
1733736820000|2024-12-09 09:33:40|98718|98673|98708|98663|98718|98673|98708|98663|9
1733736830000|2024-12-09 09:33:50|98703|98658|98696|98651|98706|98661|98696|98651|6
1733736840000|2024-12-09 09:34:00|98691|98646|98697|98652|98706|98661|98691|98646|10
1733736850000|2024-12-09 09:34:10|98696|98651|98695|98650|98719|98674|98694|98649|17
1733736860000|2024-12-09 09:34:20|98691|98646|98704|98659|98704|98659|98681|98636|14
1733736870000|2024-12-09 09:34:30|98703|98658|98710|98665|98710|98665|98684|98639|18
1733736880000|2024-12-09 09:34:40|98711|98666|98702|98657|98717|98672|98692|98647|14
1733736890000|2024-12-09 09:34:50|98703|98658|98716|98671|98718|98673|98703|98658|17
1733736900000|2024-12-09 09:35:00|98710|98665|98689|98644|98716|98671|98687|98642|22
1733736910000|2024-12-09 09:35:10|98687|98642|98695|98650|98715|98670|98685|98640|28
1733736920000|2024-12-09 09:35:20|98693|98648|98647|98602|98695|98650|98647|98602|12
1733736930000|2024-12-09 09:35:30|98650|98605|98651|98606|98665|98620|98638|98593|23
1733736940000|2024-12-09 09:35:40|98649|98604|98675|98630|98675|98630|98649|98604|23
1733736950000|2024-12-09 09:35:50|98644|98599|98592|98547|98644|98599|98592|98547|10
1733736960000|2024-12-09 09:36:00|98577|98532|98550|98505|98577|98532|98550|98505|6
1733736970000|2024-12-09 09:36:10|98566|98521|98566|98521|98566|98521|98566|98521|1
1733736980000|2024-12-09 09:36:20|98536|98491|98502|98457|98536|98491|98501|98456|5
1733736990000|2024-12-09 09:36:30|98494|98449|98492|98447|98494|98449|98489|98444|6
1733737000000|2024-12-09 09:36:40|98487|98442|98513|98468|98513|98468|98484|98439|11
1733737010000|2024-12-09 09:36:50|98516|98471|98552|98507|98552|98507|98516|98471|22
1733737020000|2024-12-09 09:37:00|98550|98505|98524|98479|98552|98507|98524|98479|21
1733737030000|2024-12-09 09:37:10|98518|98473|98531|98486|98556|98511|98513|98468|23
1733737040000|2024-12-09 09:37:20|98530|98485|98537|98492|98537|98492|98513|98468|17
1733737050000|2024-12-09 09:37:30|98535|98490|98520|98475|98537|98492|98513|98468|21
1733737060000|2024-12-09 09:37:40|98514|98469|98492|98447|98514|98469|98486|98441|8
1733737070000|2024-12-09 09:37:50|98483|98438|98462|98417|98483|98438|98462|98417|7
1733737080000|2024-12-09 09:38:00|98457|98412|98601|98556|98601|98556|98457|98412|29
1733737090000|2024-12-09 09:38:10|98606|98561|98629|98584|98645|98600|98589|98544|26
1733737100000|2024-12-09 09:38:20|98631|98586|98660|98615|98663|98618|98623|98578|27
1733737110000|2024-12-09 09:38:30|98663|98618|98624|98579|98669|98624|98624|98579|24
1733737120000|2024-12-09 09:38:40|98623|98578|98606|98561|98623|98578|98583|98538|11
1733737130000|2024-12-09 09:38:50|98604|98559|98644|98599|98644|98599|98604|98559|22
1733737140000|2024-12-09 09:39:00|98635|98590|98589|98544|98635|98590|98579|98534|18
1733737150000|2024-12-09 09:39:10|98590|98545|98569|98524|98590|98545|98569|98524|9
1733737160000|2024-12-09 09:39:20|98568|98523|98551|98506|98573|98528|98551|98506|7
1733737170000|2024-12-09 09:39:30|98545|98500|98506|98461|98545|98500|98506|98461|15
1733737180000|2024-12-09 09:39:40|98513|98468|98496|98451|98522|98477|98493|98448|10
1733737190000|2024-12-09 09:39:50|98495|98450|98502|98457|98502|98457|98481|98436|9
1733737200000|2024-12-09 09:40:00|98499|98454|98490|98445|98499|98454|98490|98445|11
1733737220000|2024-12-09 09:40:20|98473|98428|98542|98497|98542|98497|98473|98428|20
1733737230000|2024-12-09 09:40:30|98541|98496|98527|98482|98558|98513|98523|98478|27
1733737240000|2024-12-09 09:40:40|98525|98480|98517|98472|98525|98480|98472|98427|12
1733737250000|2024-12-09 09:40:50|98515|98470|98543|98498|98557|98512|98515|98470|28
1733737260000|2024-12-09 09:41:00|98546|98501|98551|98506|98568|98523|98544|98499|25
1733737270000|2024-12-09 09:41:10|98544|98499|98536|98491|98547|98502|98530|98485|14
1733737280000|2024-12-09 09:41:20|98531|98486|98532|98487|98532|98487|98527|98482|19
1733737290000|2024-12-09 09:41:30|98527|98482|98551|98506|98558|98513|98523|98478|25
1733737300000|2024-12-09 09:41:40|98550|98505|98567|98522|98572|98527|98544|98499|23
1733737310000|2024-12-09 09:41:50|98566|98521|98589|98544|98601|98556|98566|98521|18
1733737320000|2024-12-09 09:42:00|98588|98543|98599|98554|98622|98577|98588|98543|24
1733737330000|2024-12-09 09:42:10|98610|98565|98591|98546|98616|98571|98591|98546|19
1733737340000|2024-12-09 09:42:20|98601|98556|98600|98555|98606|98561|98600|98555|9
1733737350000|2024-12-09 09:42:30|98599|98554|98568|98523|98599|98554|98568|98523|9
1733737360000|2024-12-09 09:42:40|98565|98520|98610|98565|98610|98565|98565|98520|17
1733737370000|2024-12-09 09:42:50|98609|98564|98594|98549|98612|98567|98588|98543|14
1733737380000|2024-12-09 09:43:00|98598|98553|98558|98513|98599|98554|98558|98513|14
1733737390000|2024-12-09 09:43:10|98557|98512|98572|98527|98572|98527|98557|98512|7
1733737400000|2024-12-09 09:43:20|98573|98528|98556|98511|98580|98535|98545|98500|8
1733737410000|2024-12-09 09:43:30|98570|98525|98590|98545|98592|98547|98570|98525|15
1733737420000|2024-12-09 09:43:40|98592|98547|98632|98587|98642|98597|98592|98547|19
1733737430000|2024-12-09 09:43:50|98636|98591|98637|98592|98658|98613|98629|98584|17
1733737440000|2024-12-09 09:44:00|98634|98589|98606|98561|98635|98590|98603|98558|18
1733737450000|2024-12-09 09:44:10|98604|98559|98631|98586|98631|98586|98591|98546|22
1733737460000|2024-12-09 09:44:20|98639|98594|98687|98642|98688|98643|98639|98594|18
1733737470000|2024-12-09 09:44:30|98688|98643|98675|98630|98688|98643|98659|98614|18
1733737480000|2024-12-09 09:44:40|98676|98631|98701|98656|98703|98658|98675|98630|18
1733737490000|2024-12-09 09:44:50|98695|98650|98680|98635|98695|98650|98679|98634|5
1733737500000|2024-12-09 09:45:00|98686|98641|98744|98699|98744|98699|98686|98641|20
1733737510000|2024-12-09 09:45:10|98742|98697|98698|98653|98754|98709|98697|98652|18
1733737520000|2024-12-09 09:45:20|98708|98663|98769|98724|98770|98725|98708|98663|22
1733737530000|2024-12-09 09:45:30|98762|98717|98788|98743|98790|98745|98762|98717|24
1733737540000|2024-12-09 09:45:40|98786|98741|98825|98780|98828|98783|98786|98741|17
1733737550000|2024-12-09 09:45:50|98828|98783|98800|98755|98835|98790|98800|98755|18
1733737560000|2024-12-09 09:46:00|98801|98756|98831|98786|98834|98789|98801|98756|15
1733737570000|2024-12-09 09:46:10|98823|98778|98811|98766|98840|98795|98811|98766|17
1733737580000|2024-12-09 09:46:20|98806|98761|98763|98718|98806|98761|98763|98718|15
1733737590000|2024-12-09 09:46:30|98757|98712|98765|98720|98765|98720|98756|98711|4
1733737600000|2024-12-09 09:46:40|98772|98727|98765|98720|98779|98734|98765|98720|7
1733737610000|2024-12-09 09:46:50|98763|98718|98781|98736|98782|98737|98762|98717|8
1733737620000|2024-12-09 09:47:00|98780|98735|98762|98717|98782|98737|98755|98710|17
1733737630000|2024-12-09 09:47:10|98760|98715|98760|98715|98760|98715|98748|98703|8
1733737640000|2024-12-09 09:47:20|98759|98714|98753|98708|98759|98714|98740|98695|20
1733737650000|2024-12-09 09:47:30|98751|98706|98772|98727|98778|98733|98751|98706|16
1733737660000|2024-12-09 09:47:40|98774|98729|98745|98700|98774|98729|98745|98700|14
1733737670000|2024-12-09 09:47:50|98744|98699|98759|98714|98766|98721|98744|98699|12
1733737680000|2024-12-09 09:48:00|98761|98716|98779|98734|98785|98740|98761|98716|15
1733737690000|2024-12-09 09:48:10|98778|98733|98806|98761|98806|98761|98778|98733|20
1733737700000|2024-12-09 09:48:20|98809|98764|98775|98730|98815|98770|98775|98730|10
1733737710000|2024-12-09 09:48:30|98767|98722|98743|98698|98767|98722|98743|98698|13
1733737720000|2024-12-09 09:48:40|98744|98699|98743|98698|98744|98699|98741|98696|21
1733737730000|2024-12-09 09:48:50|98742|98697|98743|98698|98743|98698|98741|98696|18
1733737740000|2024-12-09 09:49:00|98742|98697|98729|98684|98743|98698|98729|98684|17
1733737750000|2024-12-09 09:49:10|98717|98672|98685|98640|98717|98672|98685|98640|7
1733737760000|2024-12-09 09:49:20|98684|98639|98677|98632|98684|98639|98677|98632|2
1733737770000|2024-12-09 09:49:30|98664|98619|98635|98590|98664|98619|98631|98586|13
1733737780000|2024-12-09 09:49:40|98631|98586|98623|98578|98631|98586|98623|98578|6
1733737790000|2024-12-09 09:49:50|98624|98579|98658|98613|98672|98627|98623|98578|20
1733737800000|2024-12-09 09:50:00|98656|98611|98627|98582|98656|98611|98625|98580|12
1733737810000|2024-12-09 09:50:10|98629|98584|98632|98587|98634|98589|98622|98577|11
1733737820000|2024-12-09 09:50:20|98631|98586|98651|98606|98652|98607|98631|98586|21
1733737830000|2024-12-09 09:50:30|98652|98607|98672|98627|98672|98627|98651|98606|20
1733737840000|2024-12-09 09:50:40|98677|98632|98658|98613|98677|98632|98658|98613|15
1733737850000|2024-12-09 09:50:50|98648|98603|98629|98584|98648|98603|98627|98582|14
1733737860000|2024-12-09 09:51:00|98628|98583|98629|98584|98629|98584|98623|98578|19
1733737870000|2024-12-09 09:51:10|98625|98580|98642|98597|98648|98603|98621|98576|17
1733737880000|2024-12-09 09:51:20|98644|98599|98665|98620|98672|98627|98642|98597|9
1733737890000|2024-12-09 09:51:30|98666|98621|98631|98586|98666|98621|98631|98586|8
1733737900000|2024-12-09 09:51:40|98629|98584|98629|98584|98629|98584|98618|98573|13
1733737920000|2024-12-09 09:52:00|98617|98572|98606|98561|98617|98572|98597|98552|9
1733737930000|2024-12-09 09:52:10|98604|98559|98640|98595|98640|98595|98604|98559|13
1733737940000|2024-12-09 09:52:20|98639|98594|98654|98609|98658|98613|98639|98594|16
1733737950000|2024-12-09 09:52:30|98651|98606|98651|98606|98652|98607|98651|98606|3
1733737960000|2024-12-09 09:52:40|98635|98590|98611|98566|98635|98590|98611|98566|8
1733737970000|2024-12-09 09:52:50|98607|98562|98592|98547|98607|98562|98592|98547|8
1733737980000|2024-12-09 09:53:00|98581|98536|98572|98527|98581|98536|98569|98524|7
1733737990000|2024-12-09 09:53:10|98574|98529|98614|98569|98614|98569|98574|98529|19
1733738000000|2024-12-09 09:53:20|98613|98568|98628|98583|98637|98592|98613|98568|16
1733738010000|2024-12-09 09:53:30|98629|98584|98571|98526|98629|98584|98571|98526|9
1733738020000|2024-12-09 09:53:40|98567|98522|98571|98526|98571|98526|98567|98522|2
1733738030000|2024-12-09 09:53:50|98564|98519|98554|98509|98564|98519|98553|98508|15
1733738040000|2024-12-09 09:54:00|98556|98511|98552|98507|98556|98511|98552|98507|12
1733738050000|2024-12-09 09:54:10|98570|98525|98537|98492|98572|98527|98534|98489|16
1733738060000|2024-12-09 09:54:20|98531|98486|98529|98484|98531|98486|98529|98484|4
1733738070000|2024-12-09 09:54:30|98527|98482|98515|98470|98527|98482|98511|98466|11
1733738080000|2024-12-09 09:54:40|98522|98477|98531|98486|98531|98486|98520|98475|5
1733738100000|2024-12-09 09:55:00|98530|98485|98508|98463|98531|98486|98508|98463|12
1733738110000|2024-12-09 09:55:10|98502|98457|98492|98447|98504|98459|98491|98446|5
1733738120000|2024-12-09 09:55:20|98482|98437|98473|98428|98482|98437|98473|98428|4
1733738130000|2024-12-09 09:55:30|98469|98424|98466|98421|98469|98424|98466|98421|2
1733738140000|2024-12-09 09:55:40|98474|98429|98509|98464|98509|98464|98474|98429|6
1733738150000|2024-12-09 09:55:50|98508|98463|98530|98485|98530|98485|98508|98463|6
1733738160000|2024-12-09 09:56:00|98537|98492|98547|98502|98570|98525|98537|98492|19
1733738170000|2024-12-09 09:56:10|98548|98503|98503|98458|98554|98509|98502|98457|19
1733738180000|2024-12-09 09:56:20|98502|98457|98510|98465|98514|98469|98499|98454|16
1733738190000|2024-12-09 09:56:30|98514|98469|98551|98506|98554|98509|98514|98469|20
1733738200000|2024-12-09 09:56:40|98553|98508|98572|98527|98572|98527|98551|98506|17
1733738210000|2024-12-09 09:56:50|98567|98522|98601|98556|98604|98559|98567|98522|17
1733738220000|2024-12-09 09:57:00|98603|98558|98602|98557|98604|98559|98601|98556|21
1733738230000|2024-12-09 09:57:10|98604|98559|98645|98600|98645|98600|98602|98557|14
1733738240000|2024-12-09 09:57:20|98650|98605|98665|98620|98665|98620|98650|98605|9
1733738250000|2024-12-09 09:57:30|98666|98621|98680|98635|98680|98635|98666|98621|5
1733738260000|2024-12-09 09:57:40|98683|98638|98694|98649|98694|98649|98683|98638|7
1733738270000|2024-12-09 09:57:50|98695|98650|98685|98640|98705|98660|98685|98640|22
1733738280000|2024-12-09 09:58:00|98686|98641|98659|98614|98686|98641|98659|98614|12
1733738290000|2024-12-09 09:58:10|98657|98612|98641|98596|98657|98612|98641|98596|3
1733738300000|2024-12-09 09:58:20|98623|98578|98592|98547|98623|98578|98592|98547|3
1733738330000|2024-12-09 09:58:50|98560|98515|98523|98478|98560|98515|98523|98478|4
1733738340000|2024-12-09 09:59:00|98504|98459|98504|98459|98504|98459|98504|98459|1
1733738380000|2024-12-09 09:59:40|98445|98400|98445|98400|98445|98400|98445|98400|1
1733738400000|2024-12-09 10:00:00|98474|98429|98458|98413|98474|98429|98458|98413|4
1733738410000|2024-12-09 10:00:10|98455|98410|98450|98405|98455|98410|98447|98402|11
1733738420000|2024-12-09 10:00:20|98449|98404|98400|98355|98452|98407|98397|98352|15
1733738430000|2024-12-09 10:00:30|98401|98356|98400|98355|98404|98359|98396|98351|18
1733738440000|2024-12-09 10:00:40|98396|98351|98390|98345|98396|98351|98390|98345|3
1733738450000|2024-12-09 10:00:50|98386|98341|98382|98337|98386|98341|98382|98337|3
1733738480000|2024-12-09 10:01:20|98384|98339|98413|98368|98413|98368|98384|98339|4
1733738490000|2024-12-09 10:01:30|98412|98367|98411|98366|98413|98368|98410|98365|6
1733738500000|2024-12-09 10:01:40|98415|98370|98480|98435|98480|98435|98415|98370|15
1733738510000|2024-12-09 10:01:50|98495|98450|98505|98460|98505|98460|98495|98450|6
1733738520000|2024-12-09 10:02:00|98516|98471|98513|98468|98557|98512|98513|98468|14
1733738530000|2024-12-09 10:02:10|98527|98482|98432|98387|98527|98482|98431|98386|28
1733738540000|2024-12-09 10:02:20|98411|98366|98395|98350|98425|98380|98388|98343|24
1733738550000|2024-12-09 10:02:30|98396|98351|98404|98359|98404|98359|98381|98336|17
1733738560000|2024-12-09 10:02:40|98408|98363|98433|98388|98435|98390|98408|98363|22
1733738570000|2024-12-09 10:02:50|98434|98389|98441|98396|98443|98398|98434|98389|15
1733738580000|2024-12-09 10:03:00|98442|98397|98488|98443|98488|98443|98442|98397|14
1733738590000|2024-12-09 10:03:10|98489|98444|98504|98459|98506|98461|98486|98441|24
1733738600000|2024-12-09 10:03:20|98505|98460|98518|98473|98525|98480|98497|98452|18
1733738610000|2024-12-09 10:03:30|98523|98478|98539|98494|98539|98494|98505|98460|21
1733738620000|2024-12-09 10:03:40|98540|98495|98484|98439|98544|98499|98480|98435|24
1733738630000|2024-12-09 10:03:50|98482|98437|98476|98431|98482|98437|98475|98430|10
1733738640000|2024-12-09 10:04:00|98475|98430|98472|98427|98482|98437|98472|98427|12
1733738650000|2024-12-09 10:04:10|98468|98423|98464|98419|98468|98423|98443|98398|15
1733738660000|2024-12-09 10:04:20|98463|98418|98488|98443|98488|98443|98463|98418|17
1733738670000|2024-12-09 10:04:30|98494|98449|98522|98477|98522|98477|98494|98449|18
1733738680000|2024-12-09 10:04:40|98523|98478|98503|98458|98524|98479|98494|98449|13
1733738690000|2024-12-09 10:04:50|98504|98459|98514|98469|98514|98469|98504|98459|10
1733738700000|2024-12-09 10:05:00|98503|98458|98537|98492|98537|98492|98503|98458|9
1733738710000|2024-12-09 10:05:10|98538|98493|98466|98421|98538|98493|98466|98421|11
1733738720000|2024-12-09 10:05:20|98465|98420|98464|98419|98473|98428|98458|98413|14
1733738730000|2024-12-09 10:05:30|98460|98415|98462|98417|98470|98425|98454|98409|21
1733738740000|2024-12-09 10:05:40|98463|98418|98462|98417|98472|98427|98461|98416|16
1733738750000|2024-12-09 10:05:50|98461|98416|98452|98407|98469|98424|98452|98407|15
1733738760000|2024-12-09 10:06:00|98431|98386|98424|98379|98434|98389|98420|98375|14
1733738770000|2024-12-09 10:06:10|98416|98371|98461|98416|98462|98417|98416|98371|17
1733738780000|2024-12-09 10:06:20|98457|98412|98444|98399|98457|98412|98433|98388|7
1733738790000|2024-12-09 10:06:30|98447|98402|98392|98347|98447|98402|98392|98347|12
1733738800000|2024-12-09 10:06:40|98382|98337|98389|98344|98389|98344|98382|98337|2
1733738810000|2024-12-09 10:06:50|98391|98346|98433|98388|98435|98390|98389|98344|23
1733738820000|2024-12-09 10:07:00|98434|98389|98446|98401|98449|98404|98434|98389|5
1733738830000|2024-12-09 10:07:10|98447|98402|98450|98405|98451|98406|98447|98402|11
1733738840000|2024-12-09 10:07:20|98451|98406|98460|98415|98461|98416|98438|98393|18
1733738850000|2024-12-09 10:07:30|98458|98413|98465|98420|98471|98426|98458|98413|10
1733738860000|2024-12-09 10:07:40|98463|98418|98460|98415|98463|98418|98460|98415|3
1733738870000|2024-12-09 10:07:50|98461|98416|98489|98444|98489|98444|98461|98416|15
1733738880000|2024-12-09 10:08:00|98503|98458|98530|98485|98530|98485|98502|98457|14
1733738890000|2024-12-09 10:08:10|98555|98510|98566|98521|98591|98546|98553|98508|20
1733738900000|2024-12-09 10:08:20|98567|98522|98572|98527|98574|98529|98558|98513|9
1733738910000|2024-12-09 10:08:30|98573|98528|98572|98527|98573|98528|98572|98527|2
1733738920000|2024-12-09 10:08:40|98568|98523|98569|98524|98572|98527|98568|98523|5
1733738930000|2024-12-09 10:08:50|98563|98518|98543|98498|98563|98518|98539|98494|9
1733738940000|2024-12-09 10:09:00|98546|98501|98560|98515|98561|98516|98546|98501|14
1733738950000|2024-12-09 10:09:10|98561|98516|98571|98526|98571|98526|98560|98515|8
1733738960000|2024-12-09 10:09:20|98569|98524|98563|98518|98569|98524|98563|98518|3
1733738970000|2024-12-09 10:09:30|98559|98514|98559|98514|98559|98514|98559|98514|1
1733738980000|2024-12-09 10:09:40|98554|98509|98554|98509|98554|98509|98554|98509|1
1733738990000|2024-12-09 10:09:50|98539|98494|98557|98512|98560|98515|98539|98494|15
1733739000000|2024-12-09 10:10:00|98554|98509|98538|98493|98557|98512|98538|98493|9
1733739010000|2024-12-09 10:10:10|98537|98492|98548|98503|98548|98503|98537|98492|17
1733739020000|2024-12-09 10:10:20|98546|98501|98554|98509|98555|98510|98546|98501|15
1733739030000|2024-12-09 10:10:30|98555|98510|98542|98497|98555|98510|98542|98497|10
1733739040000|2024-12-09 10:10:40|98540|98495|98558|98513|98558|98513|98537|98492|25
1733739050000|2024-12-09 10:10:50|98556|98511|98553|98508|98558|98513|98553|98508|15
1733739060000|2024-12-09 10:11:00|98555|98510|98536|98491|98555|98510|98536|98491|14
1733739070000|2024-12-09 10:11:10|98535|98490|98550|98505|98550|98505|98533|98488|8
1733739080000|2024-12-09 10:11:20|98545|98500|98551|98506|98552|98507|98539|98494|15
1733739090000|2024-12-09 10:11:30|98553|98508|98559|98514|98559|98514|98540|98495|18
1733739100000|2024-12-09 10:11:40|98558|98513|98558|98513|98560|98515|98553|98508|15
1733739110000|2024-12-09 10:11:50|98559|98514|98563|98518|98563|98518|98559|98514|6
1733739120000|2024-12-09 10:12:00|98577|98532|98581|98536|98581|98536|98577|98532|4
1733739130000|2024-12-09 10:12:10|98582|98537|98584|98539|98593|98548|98582|98537|12
1733739140000|2024-12-09 10:12:20|98590|98545|98586|98541|98590|98545|98579|98534|23
1733739150000|2024-12-09 10:12:30|98567|98522|98566|98521|98568|98523|98565|98520|11
1733739160000|2024-12-09 10:12:40|98565|98520|98558|98513|98565|98520|98550|98505|11
1733739170000|2024-12-09 10:12:50|98559|98514|98562|98517|98562|98517|98559|98514|4
1733739180000|2024-12-09 10:13:00|98558|98513|98568|98523|98570|98525|98558|98513|13
1733739190000|2024-12-09 10:13:10|98567|98522|98558|98513|98568|98523|98558|98513|10
1733739200000|2024-12-09 10:13:20|98556|98511|98564|98519|98564|98519|98555|98510|5
1733739220000|2024-12-09 10:13:40|98557|98512|98552|98507|98557|98512|98552|98507|3
1733739230000|2024-12-09 10:13:50|98550|98505|98526|98481|98550|98505|98526|98481|10
1733739240000|2024-12-09 10:14:00|98527|98482|98465|98420|98527|98482|98464|98419|21
1733739250000|2024-12-09 10:14:10|98466|98421|98460|98415|98467|98422|98460|98415|9
1733739260000|2024-12-09 10:14:20|98466|98421|98474|98429|98474|98429|98466|98421|6
1733739270000|2024-12-09 10:14:30|98475|98430|98480|98435|98488|98443|98475|98430|11
1733739280000|2024-12-09 10:14:40|98481|98436|98487|98442|98487|98442|98481|98436|7
1733739290000|2024-12-09 10:14:50|98488|98443|98539|98494|98539|98494|98488|98443|30
1733739300000|2024-12-09 10:15:00|98515|98470|98512|98467|98515|98470|98483|98438|19
1733739310000|2024-12-09 10:15:10|98515|98470|98491|98446|98522|98477|98491|98446|8
1733739320000|2024-12-09 10:15:20|98487|98442|98490|98445|98493|98448|98479|98434|12
1733739330000|2024-12-09 10:15:30|98502|98457|98550|98505|98550|98505|98502|98457|8
1733739340000|2024-12-09 10:15:40|98549|98504|98520|98475|98552|98507|98517|98472|13
1733739350000|2024-12-09 10:15:50|98523|98478|98551|98506|98561|98516|98522|98477|15
1733739360000|2024-12-09 10:16:00|98547|98502|98523|98478|98547|98502|98523|98478|6
1733739370000|2024-12-09 10:16:10|98518|98473|98511|98466|98518|98473|98511|98466|5
1733739380000|2024-12-09 10:16:20|98507|98462|98508|98463|98509|98464|98465|98420|23
1733739390000|2024-12-09 10:16:30|98507|98462|98491|98446|98508|98463|98487|98442|21
1733739400000|2024-12-09 10:16:40|98487|98442|98475|98430|98487|98442|98473|98428|13
1733739410000|2024-12-09 10:16:50|98473|98428|98517|98472|98517|98472|98472|98427|17
1733739420000|2024-12-09 10:17:00|98519|98474|98540|98495|98541|98496|98519|98474|11
1733739430000|2024-12-09 10:17:10|98541|98496|98484|98439|98541|98496|98481|98436|18
1733739440000|2024-12-09 10:17:20|98487|98442|98515|98470|98515|98470|98481|98436|14
1733739450000|2024-12-09 10:17:30|98516|98471|98512|98467|98531|98486|98507|98462|17
1733739460000|2024-12-09 10:17:40|98508|98463|98482|98437|98508|98463|98479|98434|19
1733739470000|2024-12-09 10:17:50|98488|98443|98498|98453|98498|98453|98487|98442|4
1733739480000|2024-12-09 10:18:00|98507|98462|98529|98484|98529|98484|98499|98454|22
1733739490000|2024-12-09 10:18:10|98523|98478|98482|98437|98523|98478|98482|98437|11
1733739500000|2024-12-09 10:18:20|98478|98433|98476|98431|98481|98436|98476|98431|9
1733739510000|2024-12-09 10:18:30|98472|98427|98490|98445|98496|98451|98448|98403|23
1733739520000|2024-12-09 10:18:40|98489|98444|98446|98401|98489|98444|98446|98401|14
1733739530000|2024-12-09 10:18:50|98447|98402|98448|98403|98454|98409|98446|98401|10
1733739540000|2024-12-09 10:19:00|98447|98402|98445|98400|98456|98411|98441|98396|11
1733739550000|2024-12-09 10:19:10|98443|98398|98451|98406|98451|98406|98443|98398|8
1733739560000|2024-12-09 10:19:20|98458|98413|98464|98419|98471|98426|98458|98413|8
1733739570000|2024-12-09 10:19:30|98467|98422|98455|98410|98480|98435|98455|98410|17
1733739580000|2024-12-09 10:19:40|98451|98406|98436|98391|98451|98406|98436|98391|14
1733739590000|2024-12-09 10:19:50|98439|98394|98462|98417|98462|98417|98435|98390|20
1733739600000|2024-12-09 10:20:00|98450|98405|98446|98401|98451|98406|98438|98393|10
1733739610000|2024-12-09 10:20:10|98445|98400|98442|98397|98445|98400|98430|98385|8
1733739620000|2024-12-09 10:20:20|98443|98398|98411|98366|98443|98398|98408|98363|15
1733739630000|2024-12-09 10:20:30|98413|98368|98394|98349|98414|98369|98381|98336|14
1733739640000|2024-12-09 10:20:40|98397|98352|98417|98372|98427|98382|98397|98352|16
1733739650000|2024-12-09 10:20:50|98414|98369|98395|98350|98420|98375|98395|98350|7
1733739660000|2024-12-09 10:21:00|98388|98343|98375|98330|98395|98350|98374|98329|16
1733739670000|2024-12-09 10:21:10|98374|98329|98373|98328|98374|98329|98373|98328|6
1733739680000|2024-12-09 10:21:20|98364|98319|98378|98333|98378|98333|98364|98319|11
1733739690000|2024-12-09 10:21:30|98377|98332|98370|98325|98378|98333|98370|98325|5
1733739700000|2024-12-09 10:21:40|98372|98327|98381|98336|98381|98336|98372|98327|4
1733739710000|2024-12-09 10:21:50|98384|98339|98430|98385|98430|98385|98384|98339|10
1733739720000|2024-12-09 10:22:00|98428|98383|98389|98344|98428|98383|98389|98344|18
1733739730000|2024-12-09 10:22:10|98391|98346|98410|98365|98414|98369|98391|98346|20
1733739740000|2024-12-09 10:22:20|98411|98366|98446|98401|98446|98401|98411|98366|19
1733739750000|2024-12-09 10:22:30|98447|98402|98459|98414|98459|98414|98431|98386|23
1733739760000|2024-12-09 10:22:40|98461|98416|98443|98398|98472|98427|98443|98398|10
1733739770000|2024-12-09 10:22:50|98444|98399|98484|98439|98484|98439|98444|98399|23
1733739780000|2024-12-09 10:23:00|98485|98440|98473|98428|98498|98453|98473|98428|10
1733739790000|2024-12-09 10:23:10|98474|98429|98430|98385|98474|98429|98430|98385|11
1733739800000|2024-12-09 10:23:20|98431|98386|98450|98405|98454|98409|98430|98385|13
1733739810000|2024-12-09 10:23:30|98444|98399|98419|98374|98445|98400|98419|98374|6
1733739820000|2024-12-09 10:23:40|98416|98371|98394|98349|98417|98372|98394|98349|6
1733739830000|2024-12-09 10:23:50|98398|98353|98392|98347|98410|98365|98392|98347|7
1733739840000|2024-12-09 10:24:00|98391|98346|98377|98332|98391|98346|98348|98303|22
1733739850000|2024-12-09 10:24:10|98380|98335|98365|98320|98387|98342|98362|98317|24
1733739860000|2024-12-09 10:24:20|98372|98327|98360|98315|98372|98327|98350|98305|8
1733739870000|2024-12-09 10:24:30|98362|98317|98355|98310|98362|98317|98355|98310|4
1733739880000|2024-12-09 10:24:40|98353|98308|98346|98301|98353|98308|98345|98300|10
1733739890000|2024-12-09 10:24:50|98345|98300|98346|98301|98346|98301|98345|98300|16
1733739900000|2024-12-09 10:25:00|98345|98300|98326|98281|98346|98301|98323|98278|8
1733739910000|2024-12-09 10:25:10|98331|98286|98337|98292|98337|98292|98330|98285|5
1733739920000|2024-12-09 10:25:20|98333|98288|98331|98286|98333|98288|98331|98286|3
1733739930000|2024-12-09 10:25:30|98333|98288|98348|98303|98351|98306|98333|98288|14
1733739940000|2024-12-09 10:25:40|98346|98301|98348|98303|98363|98318|98343|98298|13
1733739950000|2024-12-09 10:25:50|98349|98304|98329|98284|98349|98304|98329|98284|9
1733739960000|2024-12-09 10:26:00|98326|98281|98318|98273|98326|98281|98318|98273|3
1733739970000|2024-12-09 10:26:10|98323|98278|98352|98307|98352|98307|98323|98278|11
1733739980000|2024-12-09 10:26:20|98339|98294|98350|98305|98351|98306|98339|98294|7
1733739990000|2024-12-09 10:26:30|98346|98301|98322|98277|98346|98301|98322|98277|11
1733740000000|2024-12-09 10:26:40|98323|98278|98344|98299|98344|98299|98318|98273|9
1733740010000|2024-12-09 10:26:50|98347|98302|98361|98316|98361|98316|98344|98299|9
1733740020000|2024-12-09 10:27:00|98367|98322|98366|98321|98368|98323|98360|98315|6
1733740030000|2024-12-09 10:27:10|98367|98322|98359|98314|98368|98323|98356|98311|6
1733740040000|2024-12-09 10:27:20|98358|98313|98350|98305|98358|98313|98332|98287|13
1733740050000|2024-12-09 10:27:30|98352|98307|98323|98278|98352|98307|98323|98278|12
1733740060000|2024-12-09 10:27:40|98310|98265|98312|98267|98313|98268|98300|98255|18
1733740070000|2024-12-09 10:27:50|98313|98268|98317|98272|98317|98272|98306|98261|25
1733740080000|2024-12-09 10:28:00|98319|98274|98380|98335|98381|98336|98319|98274|17
1733740090000|2024-12-09 10:28:10|98381|98336|98395|98350|98395|98350|98369|98324|8
1733740100000|2024-12-09 10:28:20|98404|98359|98438|98393|98438|98393|98404|98359|6
1733740110000|2024-12-09 10:28:30|98437|98392|98383|98338|98440|98395|98383|98338|12
1733740120000|2024-12-09 10:28:40|98375|98330|98387|98342|98387|98342|98371|98326|19
1733740130000|2024-12-09 10:28:50|98388|98343|98389|98344|98394|98349|98388|98343|5
1733740140000|2024-12-09 10:29:00|98383|98338|98327|98282|98383|98338|98327|98282|16
1733740150000|2024-12-09 10:29:10|98323|98278|98323|98278|98334|98289|98304|98259|22
1733740160000|2024-12-09 10:29:20|98320|98275|98342|98297|98349|98304|98317|98272|25
1733740170000|2024-12-09 10:29:30|98340|98295|98311|98266|98342|98297|98310|98265|23
1733740180000|2024-12-09 10:29:40|98310|98265|98362|98317|98362|98317|98310|98265|16
1733740190000|2024-12-09 10:29:50|98366|98321|98366|98321|98366|98321|98366|98321|1
1733740200000|2024-12-09 10:30:00|98381|98336|98358|98313|98382|98337|98358|98313|17
1733740210000|2024-12-09 10:30:10|98357|98312|98384|98339|98384|98339|98346|98301|20
1733740220000|2024-12-09 10:30:20|98380|98335|98392|98347|98392|98347|98376|98331|7
1733740230000|2024-12-09 10:30:30|98403|98358|98430|98385|98430|98385|98403|98358|8
1733740240000|2024-12-09 10:30:40|98428|98383|98419|98374|98428|98383|98419|98374|4
1733740250000|2024-12-09 10:30:50|98421|98376|98394|98349|98421|98376|98394|98349|7
1733740260000|2024-12-09 10:31:00|98393|98348|98363|98318|98393|98348|98363|98318|18
1733740270000|2024-12-09 10:31:10|98366|98321|98392|98347|98392|98347|98362|98317|9
1733740280000|2024-12-09 10:31:20|98413|98368|98373|98328|98413|98368|98373|98328|8
1733740290000|2024-12-09 10:31:30|98372|98327|98379|98334|98379|98334|98344|98299|24
1733740300000|2024-12-09 10:31:40|98380|98335|98390|98345|98392|98347|98379|98334|10
1733740310000|2024-12-09 10:31:50|98389|98344|98350|98305|98389|98344|98350|98305|19
1733740320000|2024-12-09 10:32:00|98353|98308|98369|98324|98373|98328|98351|98306|11
1733740330000|2024-12-09 10:32:10|98379|98334|98354|98309|98379|98334|98354|98309|10
1733740340000|2024-12-09 10:32:20|98350|98305|98344|98299|98354|98309|98344|98299|20
1733740350000|2024-12-09 10:32:30|98339|98294|98341|98296|98353|98308|98339|98294|22
1733740360000|2024-12-09 10:32:40|98344|98299|98323|98278|98344|98299|98323|98278|25
1733740370000|2024-12-09 10:32:50|98322|98277|98333|98288|98334|98289|98311|98266|27
1733740380000|2024-12-09 10:33:00|98337|98292|98393|98348|98393|98348|98337|98292|11
1733740390000|2024-12-09 10:33:10|98390|98345|98399|98354|98407|98362|98377|98332|13
1733740400000|2024-12-09 10:33:20|98407|98362|98415|98370|98415|98370|98407|98362|3
1733740410000|2024-12-09 10:33:30|98407|98362|98436|98391|98436|98391|98407|98362|8
1733740420000|2024-12-09 10:33:40|98432|98387|98485|98440|98485|98440|98432|98387|9
1733740430000|2024-12-09 10:33:50|98515|98470|98528|98483|98528|98483|98515|98470|4
1733740440000|2024-12-09 10:34:00|98527|98482|98498|98453|98528|98483|98498|98453|5
1733740450000|2024-12-09 10:34:10|98503|98458|98531|98486|98531|98486|98503|98458|10
1733740460000|2024-12-09 10:34:20|98536|98491|98567|98522|98569|98524|98532|98487|11
1733740470000|2024-12-09 10:34:30|98557|98512|98547|98502|98557|98512|98539|98494|11
1733740480000|2024-12-09 10:34:40|98542|98497|98529|98484|98542|98497|98518|98473|8
1733740490000|2024-12-09 10:34:50|98538|98493|98530|98485|98549|98504|98530|98485|8
1733740500000|2024-12-09 10:35:00|98533|98488|98556|98511|98583|98538|98530|98485|15
1733740510000|2024-12-09 10:35:10|98563|98518|98569|98524|98569|98524|98563|98518|6
1733740520000|2024-12-09 10:35:20|98579|98534|98562|98517|98579|98534|98559|98514|8
1733740530000|2024-12-09 10:35:30|98567|98522|98577|98532|98579|98534|98567|98522|6
1733740540000|2024-12-09 10:35:40|98575|98530|98566|98521|98577|98532|98566|98521|9
1733740550000|2024-12-09 10:35:50|98550|98505|98536|98491|98550|98505|98536|98491|6
1733740560000|2024-12-09 10:36:00|98532|98487|98532|98487|98532|98487|98532|98487|1
1733740570000|2024-12-09 10:36:10|98528|98483|98535|98490|98535|98490|98522|98477|19
1733740580000|2024-12-09 10:36:20|98541|98496|98541|98496|98541|98496|98541|98496|1
1733740590000|2024-12-09 10:36:30|98574|98529|98588|98543|98588|98543|98568|98523|5
1733740600000|2024-12-09 10:36:40|98590|98545|98590|98545|98590|98545|98590|98545|1
1733740610000|2024-12-09 10:36:50|98603|98558|98624|98579|98629|98584|98603|98558|11
1733740620000|2024-12-09 10:37:00|98631|98586|98628|98583|98639|98594|98625|98580|9
1733740630000|2024-12-09 10:37:10|98636|98591|98633|98588|98636|98591|98627|98582|3
1733740640000|2024-12-09 10:37:20|98631|98586|98660|98615|98661|98616|98631|98586|8
1733740650000|2024-12-09 10:37:30|98671|98626|98655|98610|98671|98626|98645|98600|12
1733740660000|2024-12-09 10:37:40|98660|98615|98642|98597|98660|98615|98637|98592|12
1733740670000|2024-12-09 10:37:50|98635|98590|98638|98593|98641|98596|98635|98590|4
1733740680000|2024-12-09 10:38:00|98635|98590|98644|98599|98649|98604|98623|98578|19
1733740690000|2024-12-09 10:38:10|98656|98611|98644|98599|98656|98611|98633|98588|9
1733740700000|2024-12-09 10:38:20|98642|98597|98631|98586|98642|98597|98627|98582|6
1733740710000|2024-12-09 10:38:30|98626|98581|98659|98614|98659|98614|98626|98581|7
1733740720000|2024-12-09 10:38:40|98657|98612|98644|98599|98658|98613|98635|98590|8
1733740730000|2024-12-09 10:38:50|98635|98590|98631|98586|98635|98590|98631|98586|2
1733740740000|2024-12-09 10:39:00|98623|98578|98639|98594|98639|98594|98623|98578|8
1733740750000|2024-12-09 10:39:10|98647|98602|98654|98609|98659|98614|98644|98599|11
1733740760000|2024-12-09 10:39:20|98653|98608|98632|98587|98653|98608|98632|98587|10
1733740770000|2024-12-09 10:39:30|98639|98594|98653|98608|98653|98608|98639|98594|3
1733740780000|2024-12-09 10:39:40|98658|98613|98638|98593|98658|98613|98631|98586|7
1733740790000|2024-12-09 10:39:50|98637|98592|98639|98594|98639|98594|98625|98580|5
1733740800000|2024-12-09 10:40:00|98634|98589|98639|98594|98639|98594|98622|98577|10
1733740810000|2024-12-09 10:40:10|98647|98602|98638|98593|98647|98602|98631|98586|6
1733740820000|2024-12-09 10:40:20|98637|98592|98612|98567|98637|98592|98612|98567|12
1733740830000|2024-12-09 10:40:30|98613|98568|98600|98555|98616|98571|98600|98555|12
1733740840000|2024-12-09 10:40:40|98601|98556|98636|98591|98636|98591|98599|98554|11
1733740850000|2024-12-09 10:40:50|98645|98600|98630|98585|98645|98600|98627|98582|6
1733740860000|2024-12-09 10:41:00|98635|98590|98654|98609|98654|98609|98635|98590|5
1733740870000|2024-12-09 10:41:10|98659|98614|98651|98606|98662|98617|98651|98606|7
1733740880000|2024-12-09 10:41:20|98652|98607|98670|98625|98670|98625|98652|98607|6
1733740890000|2024-12-09 10:41:30|98668|98623|98651|98606|98668|98623|98651|98606|4
1733740900000|2024-12-09 10:41:40|98649|98604|98649|98604|98649|98604|98649|98604|1
1733740910000|2024-12-09 10:41:50|98644|98599|98639|98594|98654|98609|98619|98574|20
1733740920000|2024-12-09 10:42:00|98640|98595|98631|98586|98641|98596|98631|98586|6
1733740930000|2024-12-09 10:42:10|98630|98585|98630|98585|98633|98588|98619|98574|15
1733740940000|2024-12-09 10:42:20|98629|98584|98619|98574|98629|98584|98619|98574|16
1733740950000|2024-12-09 10:42:30|98621|98576|98629|98584|98629|98584|98621|98576|3
1733740960000|2024-12-09 10:42:40|98623|98578|98623|98578|98623|98578|98623|98578|1
1733740970000|2024-12-09 10:42:50|98613|98568|98581|98536|98613|98568|98580|98535|16
1733740980000|2024-12-09 10:43:00|98586|98541|98601|98556|98602|98557|98580|98535|17
1733740990000|2024-12-09 10:43:10|98604|98559|98605|98560|98615|98570|98601|98556|20
1733741000000|2024-12-09 10:43:20|98612|98567|98601|98556|98623|98578|98601|98556|14
1733741010000|2024-12-09 10:43:30|98587|98542|98596|98551|98601|98556|98587|98542|19
1733741020000|2024-12-09 10:43:40|98595|98550|98622|98577|98622|98577|98595|98550|6
1733741030000|2024-12-09 10:43:50|98628|98583|98627|98582|98628|98583|98620|98575|3
1733741040000|2024-12-09 10:44:00|98615|98570|98587|98542|98615|98570|98587|98542|12
1733741050000|2024-12-09 10:44:10|98584|98539|98578|98533|98584|98539|98578|98533|6
1733741060000|2024-12-09 10:44:20|98580|98535|98560|98515|98580|98535|98560|98515|17
1733741070000|2024-12-09 10:44:30|98547|98502|98553|98508|98553|98508|98537|98492|17
1733741080000|2024-12-09 10:44:40|98544|98499|98553|98508|98553|98508|98530|98485|6
1733741090000|2024-12-09 10:44:50|98558|98513|98547|98502|98560|98515|98541|98496|8
1733741100000|2024-12-09 10:45:00|98545|98500|98523|98478|98545|98500|98523|98478|5
1733741110000|2024-12-09 10:45:10|98511|98466|98504|98459|98515|98470|98504|98459|6
1733741120000|2024-12-09 10:45:20|98501|98456|98509|98464|98509|98464|98501|98456|11
1733741130000|2024-12-09 10:45:30|98506|98461|98544|98499|98556|98511|98505|98460|15
1733741140000|2024-12-09 10:45:40|98546|98501|98539|98494|98549|98504|98539|98494|6
1733741150000|2024-12-09 10:45:50|98537|98492|98515|98470|98537|98492|98512|98467|18
1733741160000|2024-12-09 10:46:00|98509|98464|98487|98442|98515|98470|98484|98439|18
1733741170000|2024-12-09 10:46:10|98489|98444|98496|98451|98502|98457|98486|98441|19
1733741180000|2024-12-09 10:46:20|98498|98453|98495|98450|98504|98459|98493|98448|26
1733741190000|2024-12-09 10:46:30|98493|98448|98483|98438|98495|98450|98483|98438|20
1733741200000|2024-12-09 10:46:40|98487|98442|98481|98436|98487|98442|98481|98436|5
1733741210000|2024-12-09 10:46:50|98472|98427|98429|98384|98472|98427|98429|98384|9
1733741220000|2024-12-09 10:47:00|98441|98396|98421|98376|98441|98396|98415|98370|16
1733741230000|2024-12-09 10:47:10|98415|98370|98430|98385|98442|98397|98411|98366|22
1733741240000|2024-12-09 10:47:20|98439|98394|98407|98362|98449|98404|98407|98362|16
1733741250000|2024-12-09 10:47:30|98405|98360|98410|98365|98410|98365|98398|98353|14
1733741260000|2024-12-09 10:47:40|98412|98367|98427|98382|98427|98382|98412|98367|3
1733741270000|2024-12-09 10:47:50|98421|98376|98395|98350|98426|98381|98391|98346|11
1733741280000|2024-12-09 10:48:00|98411|98366|98438|98393|98438|98393|98411|98366|5
1733741290000|2024-12-09 10:48:10|98442|98397|98441|98396|98442|98397|98438|98393|4
1733741300000|2024-12-09 10:48:20|98440|98395|98436|98391|98440|98395|98428|98383|5
1733741310000|2024-12-09 10:48:30|98440|98395|98446|98401|98446|98401|98440|98395|2
1733741320000|2024-12-09 10:48:40|98449|98404|98449|98404|98449|98404|98449|98404|1
1733741330000|2024-12-09 10:48:50|98450|98405|98449|98404|98450|98405|98449|98404|2
1733741340000|2024-12-09 10:49:00|98450|98405|98427|98382|98450|98405|98427|98382|9
1733741350000|2024-12-09 10:49:10|98419|98374|98429|98384|98429|98384|98419|98374|3
1733741360000|2024-12-09 10:49:20|98432|98387|98442|98397|98442|98397|98432|98387|3
1733741370000|2024-12-09 10:49:30|98457|98412|98455|98410|98459|98414|98455|98410|3
1733741380000|2024-12-09 10:49:40|98451|98406|98459|98414|98459|98414|98449|98404|5
1733741390000|2024-12-09 10:49:50|98467|98422|98467|98422|98493|98448|98466|98421|9
1733741400000|2024-12-09 10:50:00|98459|98414|98468|98423|98472|98427|98459|98414|3
1733741410000|2024-12-09 10:50:10|98483|98438|98506|98461|98506|98461|98483|98438|2
1733741420000|2024-12-09 10:50:20|98519|98474|98516|98471|98521|98476|98516|98471|3
1733741430000|2024-12-09 10:50:30|98521|98476|98524|98479|98524|98479|98521|98476|2
1733741440000|2024-12-09 10:50:40|98522|98477|98580|98535|98580|98535|98522|98477|6
1733741450000|2024-12-09 10:50:50|98574|98529|98574|98529|98577|98532|98574|98529|3
1733741460000|2024-12-09 10:51:00|98583|98538|98592|98547|98592|98547|98583|98538|2
1733741470000|2024-12-09 10:51:10|98588|98543|98591|98546|98591|98546|98588|98543|3
1733741480000|2024-12-09 10:51:20|98597|98552|98597|98552|98597|98552|98597|98552|1
1733741490000|2024-12-09 10:51:30|98592|98547|98619|98574|98619|98574|98592|98547|6
1733741500000|2024-12-09 10:51:40|98622|98577|98612|98567|98624|98579|98612|98567|4
1733741510000|2024-12-09 10:51:50|98623|98578|98623|98578|98623|98578|98623|98578|1
1733741520000|2024-12-09 10:52:00|98615|98570|98636|98591|98636|98591|98615|98570|6
1733741540000|2024-12-09 10:52:20|98650|98605|98654|98609|98654|98609|98650|98605|2
1733741550000|2024-12-09 10:52:30|98669|98624|98681|98636|98681|98636|98669|98624|2
1733741560000|2024-12-09 10:52:40|98702|98657|98722|98677|98722|98677|98702|98657|8
1733741570000|2024-12-09 10:52:50|98715|98670|98701|98656|98715|98670|98701|98656|4
1733741580000|2024-12-09 10:53:00|98705|98660|98679|98634|98705|98660|98679|98634|6
1733741590000|2024-12-09 10:53:10|98688|98643|98675|98630|98706|98661|98675|98630|13
1733741600000|2024-12-09 10:53:20|98670|98625|98635|98590|98670|98625|98635|98590|18
1733741610000|2024-12-09 10:53:30|98638|98593|98635|98590|98638|98593|98635|98590|19
1733741620000|2024-12-09 10:53:40|98638|98593|98639|98594|98639|98594|98627|98582|17
1733741630000|2024-12-09 10:53:50|98652|98607|98691|98646|98691|98646|98652|98607|6
1733741640000|2024-12-09 10:54:00|98695|98650|98683|98638|98695|98650|98673|98628|10
1733741650000|2024-12-09 10:54:10|98682|98637|98667|98622|98682|98637|98665|98620|10
1733741660000|2024-12-09 10:54:20|98668|98623|98668|98623|98668|98623|98653|98608|3
1733741670000|2024-12-09 10:54:30|98675|98630|98684|98639|98687|98642|98675|98630|7
1733741680000|2024-12-09 10:54:40|98682|98637|98674|98629|98682|98637|98674|98629|4
1733741690000|2024-12-09 10:54:50|98664|98619|98677|98632|98677|98632|98663|98618|5
1733741700000|2024-12-09 10:55:00|98678|98633|98678|98633|98678|98633|98678|98633|1
1733741710000|2024-12-09 10:55:10|98677|98632|98655|98610|98677|98632|98655|98610|11
1733741720000|2024-12-09 10:55:20|98648|98603|98675|98630|98678|98633|98648|98603|9
1733741730000|2024-12-09 10:55:30|98679|98634|98679|98634|98679|98634|98679|98634|1
1733741740000|2024-12-09 10:55:40|98680|98635|98680|98635|98680|98635|98680|98635|1
1733741750000|2024-12-09 10:55:50|98686|98641|98697|98652|98708|98663|98686|98641|6
1733741760000|2024-12-09 10:56:00|98699|98654|98666|98621|98699|98654|98666|98621|9
1733741770000|2024-12-09 10:56:10|98664|98619|98685|98640|98685|98640|98664|98619|14
1733741780000|2024-12-09 10:56:20|98693|98648|98698|98653|98698|98653|98693|98648|2
1733741790000|2024-12-09 10:56:30|98703|98658|98725|98680|98725|98680|98703|98658|8
1733741800000|2024-12-09 10:56:40|98733|98688|98772|98727|98772|98727|98733|98688|5
1733741810000|2024-12-09 10:56:50|98775|98730|98767|98722|98775|98730|98767|98722|4
1733741820000|2024-12-09 10:57:00|98758|98713|98759|98714|98761|98716|98736|98691|16
1733741830000|2024-12-09 10:57:10|98761|98716|98770|98725|98770|98725|98761|98716|3
1733741840000|2024-12-09 10:57:20|98773|98728|98767|98722|98777|98732|98766|98721|4
1733741850000|2024-12-09 10:57:30|98768|98723|98768|98723|98768|98723|98768|98723|1
1733741860000|2024-12-09 10:57:40|98777|98732|98757|98712|98777|98732|98757|98712|6
1733741870000|2024-12-09 10:57:50|98755|98710|98752|98707|98755|98710|98730|98685|15
1733741880000|2024-12-09 10:58:00|98753|98708|98751|98706|98769|98724|98751|98706|9
1733741890000|2024-12-09 10:58:10|98747|98702|98763|98718|98763|98718|98747|98702|5
1733741900000|2024-12-09 10:58:20|98760|98715|98746|98701|98760|98715|98742|98697|8
1733741910000|2024-12-09 10:58:30|98742|98697|98756|98711|98756|98711|98742|98697|9
1733741920000|2024-12-09 10:58:40|98759|98714|98760|98715|98760|98715|98759|98714|2
1733741930000|2024-12-09 10:58:50|98759|98714|98751|98706|98759|98714|98751|98706|5
1733741940000|2024-12-09 10:59:00|98746|98701|98760|98715|98760|98715|98746|98701|4
1733741950000|2024-12-09 10:59:10|98762|98717|98755|98710|98762|98717|98755|98710|3
1733741960000|2024-12-09 10:59:20|98750|98705|98739|98694|98750|98705|98739|98694|4
1733741970000|2024-12-09 10:59:30|98740|98695|98730|98685|98740|98695|98730|98685|9
1733741980000|2024-12-09 10:59:40|98728|98683|98733|98688|98733|98688|98728|98683|3
1733742000000|2024-12-09 11:00:00|98732|98687|98689|98644|98732|98687|98689|98644|22
1733742010000|2024-12-09 11:00:10|98684|98639|98667|98622|98689|98644|98667|98622|8
1733742020000|2024-12-09 11:00:20|98669|98624|98672|98627|98679|98634|98667|98622|7
1733742030000|2024-12-09 11:00:30|98683|98638|98673|98628|98683|98638|98673|98628|4
1733742040000|2024-12-09 11:00:40|98670|98625|98666|98621|98671|98626|98666|98621|3
1733742050000|2024-12-09 11:00:50|98668|98623|98667|98622|98668|98623|98667|98622|2
1733742070000|2024-12-09 11:01:10|98665|98620|98673|98628|98681|98636|98665|98620|4
1733742080000|2024-12-09 11:01:20|98680|98635|98680|98635|98684|98639|98680|98635|4
1733742090000|2024-12-09 11:01:30|98694|98649|98683|98638|98698|98653|98683|98638|9
1733742100000|2024-12-09 11:01:40|98674|98629|98665|98620|98674|98629|98665|98620|6
1733742110000|2024-12-09 11:01:50|98664|98619|98640|98595|98664|98619|98639|98594|12
1733742120000|2024-12-09 11:02:00|98639|98594|98634|98589|98640|98595|98623|98578|22
1733742130000|2024-12-09 11:02:10|98631|98586|98643|98598|98643|98598|98619|98574|9
1733742140000|2024-12-09 11:02:20|98646|98601|98660|98615|98665|98620|98646|98601|5
1733742150000|2024-12-09 11:02:30|98662|98617|98635|98590|98662|98617|98635|98590|11
1733742160000|2024-12-09 11:02:40|98638|98593|98638|98593|98638|98593|98638|98593|1
1733742170000|2024-12-09 11:02:50|98645|98600|98627|98582|98653|98608|98627|98582|10
1733742180000|2024-12-09 11:03:00|98629|98584|98623|98578|98629|98584|98619|98574|3
1733742190000|2024-12-09 11:03:10|98625|98580|98631|98586|98639|98594|98625|98580|12
1733742200000|2024-12-09 11:03:20|98639|98594|98621|98576|98640|98595|98621|98576|9
1733742210000|2024-12-09 11:03:30|98617|98572|98612|98567|98623|98578|98604|98559|20
1733742220000|2024-12-09 11:03:40|98611|98566|98598|98553|98611|98566|98598|98553|6
1733742230000|2024-12-09 11:03:50|98608|98563|98628|98583|98628|98583|98608|98563|5
1733742240000|2024-12-09 11:04:00|98625|98580|98613|98568|98632|98587|98608|98563|17
1733742250000|2024-12-09 11:04:10|98608|98563|98575|98530|98615|98570|98573|98528|21
1733742260000|2024-12-09 11:04:20|98581|98536|98590|98545|98590|98545|98571|98526|25
1733742270000|2024-12-09 11:04:30|98598|98553|98587|98542|98601|98556|98587|98542|6
1733742280000|2024-12-09 11:04:40|98580|98535|98575|98530|98580|98535|98575|98530|6
1733742290000|2024-12-09 11:04:50|98570|98525|98560|98515|98570|98525|98560|98515|10
1733742300000|2024-12-09 11:05:00|98558|98513|98515|98470|98558|98513|98515|98470|21
1733742310000|2024-12-09 11:05:10|98512|98467|98508|98463|98512|98467|98508|98463|10
1733742320000|2024-12-09 11:05:20|98509|98464|98484|98439|98511|98466|98484|98439|19
1733742330000|2024-12-09 11:05:30|98490|98445|98473|98428|98490|98445|98462|98417|24
1733742340000|2024-12-09 11:05:40|98480|98435|98485|98440|98485|98440|98480|98435|3
1733742350000|2024-12-09 11:05:50|98484|98439|98495|98450|98504|98459|98482|98437|11
1733742360000|2024-12-09 11:06:00|98493|98448|98457|98412|98493|98448|98457|98412|10
1733742370000|2024-12-09 11:06:10|98456|98411|98463|98418|98463|98418|98436|98391|18
1733742380000|2024-12-09 11:06:20|98486|98441|98439|98394|98486|98441|98439|98394|19
1733742390000|2024-12-09 11:06:30|98437|98392|98445|98400|98454|98409|98434|98389|14
1733742400000|2024-12-09 11:06:40|98444|98399|98433|98388|98444|98399|98433|98388|15
1733742410000|2024-12-09 11:06:50|98435|98390|98443|98398|98447|98402|98430|98385|18
1733742420000|2024-12-09 11:07:00|98446|98401|98486|98441|98486|98441|98446|98401|15
1733742430000|2024-12-09 11:07:10|98494|98449|98489|98444|98495|98450|98470|98425|18
1733742440000|2024-12-09 11:07:20|98488|98443|98476|98431|98488|98443|98473|98428|5
1733742450000|2024-12-09 11:07:30|98481|98436|98498|98453|98504|98459|98481|98436|11
1733742460000|2024-12-09 11:07:40|98485|98440|98485|98440|98488|98443|98483|98438|5
1733742470000|2024-12-09 11:07:50|98486|98441|98486|98441|98488|98443|98486|98441|3
1733742480000|2024-12-09 11:08:00|98488|98443|98493|98448|98501|98456|98488|98443|8
1733742490000|2024-12-09 11:08:10|98490|98445|98451|98406|98490|98445|98451|98406|13
1733742500000|2024-12-09 11:08:20|98453|98408|98430|98385|98453|98408|98426|98381|9
1733742510000|2024-12-09 11:08:30|98437|98392|98459|98414|98471|98426|98437|98392|24
1733742520000|2024-12-09 11:08:40|98458|98413|98454|98409|98458|98413|98453|98408|11
1733742540000|2024-12-09 11:09:00|98455|98410|98472|98427|98472|98427|98455|98410|21
1733742550000|2024-12-09 11:09:10|98471|98426|98452|98407|98471|98426|98452|98407|7
1733742560000|2024-12-09 11:09:20|98446|98401|98434|98389|98446|98401|98429|98384|5
1733742570000|2024-12-09 11:09:30|98429|98384|98412|98367|98434|98389|98412|98367|6
1733742580000|2024-12-09 11:09:40|98413|98368|98413|98368|98413|98368|98413|98368|1
1733742590000|2024-12-09 11:09:50|98414|98369|98418|98373|98418|98373|98414|98369|2
1733742600000|2024-12-09 11:10:00|98421|98376|98398|98353|98421|98376|98398|98353|5
1733742610000|2024-12-09 11:10:10|98393|98348|98374|98329|98393|98348|98374|98329|7
1733742620000|2024-12-09 11:10:20|98373|98328|98393|98348|98396|98351|98369|98324|23
1733742630000|2024-12-09 11:10:30|98396|98351|98374|98329|98396|98351|98371|98326|18
1733742640000|2024-12-09 11:10:40|98373|98328|98374|98329|98374|98329|98373|98328|10
1733742650000|2024-12-09 11:10:50|98373|98328|98378|98333|98378|98333|98373|98328|10
1733742660000|2024-12-09 11:11:00|98381|98336|98369|98324|98398|98353|98369|98324|14
1733742670000|2024-12-09 11:11:10|98370|98325|98376|98331|98377|98332|98369|98324|13
1733742680000|2024-12-09 11:11:20|98373|98328|98373|98328|98377|98332|98373|98328|7
1733742700000|2024-12-09 11:11:40|98370|98325|98370|98325|98370|98325|98370|98325|1
1733742710000|2024-12-09 11:11:50|98365|98320|98365|98320|98365|98320|98364|98319|9
1733742750000|2024-12-09 11:12:30|98360|98315|98358|98313|98360|98315|98356|98311|4
1733742760000|2024-12-09 11:12:40|98359|98314|98359|98314|98359|98314|98359|98314|1
1733742770000|2024-12-09 11:12:50|98356|98311|98356|98311|98356|98311|98356|98311|1
1733742780000|2024-12-09 11:13:00|98360|98315|98330|98285|98360|98315|98330|98285|13
1733742790000|2024-12-09 11:13:10|98326|98281|98359|98314|98359|98314|98316|98271|13
1733742800000|2024-12-09 11:13:20|98355|98310|98342|98297|98355|98310|98341|98296|8
1733742810000|2024-12-09 11:13:30|98343|98298|98354|98309|98358|98313|98343|98298|19
1733742820000|2024-12-09 11:13:40|98355|98310|98358|98313|98358|98313|98354|98309|15
1733742830000|2024-12-09 11:13:50|98357|98312|98348|98303|98358|98313|98348|98303|5
1733742840000|2024-12-09 11:14:00|98353|98308|98353|98308|98353|98308|98353|98308|1
1733742850000|2024-12-09 11:14:10|98358|98313|98395|98350|98395|98350|98358|98313|6
1733742870000|2024-12-09 11:14:30|98397|98352|98395|98350|98397|98352|98395|98350|2
1733742880000|2024-12-09 11:14:40|98392|98347|98392|98347|98392|98347|98390|98345|4
1733742900000|2024-12-09 11:15:00|98383|98338|98382|98337|98383|98338|98382|98337|2
1733742910000|2024-12-09 11:15:10|98370|98325|98358|98313|98374|98329|98358|98313|6
1733742920000|2024-12-09 11:15:20|98366|98321|98369|98324|98375|98330|98363|98318|6
1733742930000|2024-12-09 11:15:30|98363|98318|98347|98302|98366|98321|98347|98302|5
1733742940000|2024-12-09 11:15:40|98345|98300|98322|98277|98345|98300|98322|98277|9
1733742950000|2024-12-09 11:15:50|98323|98278|98324|98279|98326|98281|98318|98273|17
1733742960000|2024-12-09 11:16:00|98326|98281|98367|98322|98367|98322|98324|98279|8
1733742970000|2024-12-09 11:16:10|98368|98323|98357|98312|98375|98330|98349|98304|11
1733742980000|2024-12-09 11:16:20|98350|98305|98347|98302|98351|98306|98329|98284|13
1733742990000|2024-12-09 11:16:30|98348|98303|98358|98313|98358|98313|98348|98303|4
1733743000000|2024-12-09 11:16:40|98366|98321|98399|98354|98399|98354|98366|98321|3
1733743010000|2024-12-09 11:16:50|98407|98362|98418|98373|98418|98373|98407|98362|4
1733743020000|2024-12-09 11:17:00|98412|98367|98437|98392|98437|98392|98410|98365|7
1733743030000|2024-12-09 11:17:10|98435|98390|98404|98359|98436|98391|98383|98338|14
1733743040000|2024-12-09 11:17:20|98405|98360|98408|98363|98420|98375|98405|98360|6
1733743050000|2024-12-09 11:17:30|98390|98345|98408|98363|98408|98363|98390|98345|3
1733743060000|2024-12-09 11:17:40|98419|98374|98435|98390|98435|98390|98411|98366|7
1733743070000|2024-12-09 11:17:50|98436|98391|98424|98379|98436|98391|98424|98379|6
1733743080000|2024-12-09 11:18:00|98425|98380|98422|98377|98425|98380|98408|98363|8
1733743090000|2024-12-09 11:18:10|98424|98379|98429|98384|98436|98391|98424|98379|5
1733743100000|2024-12-09 11:18:20|98436|98391|98426|98381|98436|98391|98426|98381|4
1733743110000|2024-12-09 11:18:30|98439|98394|98435|98390|98440|98395|98433|98388|4
1733743120000|2024-12-09 11:18:40|98432|98387|98418|98373|98432|98387|98413|98368|5
1733743130000|2024-12-09 11:18:50|98430|98385|98434|98389|98439|98394|98430|98385|5
1733743140000|2024-12-09 11:19:00|98429|98384|98409|98364|98429|98384|98409|98364|10
1733743150000|2024-12-09 11:19:10|98408|98363|98373|98328|98408|98363|98373|98328|11
1733743160000|2024-12-09 11:19:20|98374|98329|98374|98329|98388|98343|98373|98328|17
1733743170000|2024-12-09 11:19:30|98373|98328|98365|98320|98373|98328|98365|98320|13
1733743180000|2024-12-09 11:19:40|98366|98321|98362|98317|98368|98323|98362|98317|5
1733743190000|2024-12-09 11:19:50|98351|98306|98323|98278|98351|98306|98323|98278|14
1733743200000|2024-12-09 11:20:00|98326|98281|98330|98285|98336|98291|98326|98281|9
1733743210000|2024-12-09 11:20:10|98329|98284|98356|98311|98356|98311|98329|98284|4
1733743220000|2024-12-09 11:20:20|98360|98315|98360|98315|98360|98315|98360|98315|1
1733743230000|2024-12-09 11:20:30|98350|98305|98348|98303|98350|98305|98347|98302|4
1733743240000|2024-12-09 11:20:40|98346|98301|98343|98298|98347|98302|98336|98291|7
1733743250000|2024-12-09 11:20:50|98336|98291|98323|98278|98336|98291|98323|98278|4
1733743260000|2024-12-09 11:21:00|98325|98280|98328|98283|98328|98283|98323|98278|10
1733743270000|2024-12-09 11:21:10|98327|98282|98343|98298|98343|98298|98323|98278|14
1733743280000|2024-12-09 11:21:20|98351|98306|98366|98321|98368|98323|98351|98306|4
1733743290000|2024-12-09 11:21:30|98371|98326|98373|98328|98375|98330|98371|98326|3
1733743300000|2024-12-09 11:21:40|98363|98318|98356|98311|98363|98318|98350|98305|5
1733743310000|2024-12-09 11:21:50|98351|98306|98363|98318|98363|98318|98341|98296|8
1733743320000|2024-12-09 11:22:00|98362|98317|98344|98299|98362|98317|98344|98299|5
1733743330000|2024-12-09 11:22:10|98337|98292|98334|98289|98338|98293|98323|98278|15
1733743340000|2024-12-09 11:22:20|98350|98305|98329|98284|98351|98306|98329|98284|7
1733743350000|2024-12-09 11:22:30|98332|98287|98330|98285|98339|98294|98329|98284|25
1733743360000|2024-12-09 11:22:40|98329|98284|98323|98278|98335|98290|98323|98278|18
1733743370000|2024-12-09 11:22:50|98317|98272|98316|98271|98323|98278|98315|98270|15
1733743380000|2024-12-09 11:23:00|98318|98273|98316|98271|98329|98284|98311|98266|23
1733743390000|2024-12-09 11:23:10|98321|98276|98311|98266|98321|98276|98311|98266|20
1733743400000|2024-12-09 11:23:20|98308|98263|98320|98275|98320|98275|98307|98262|6
1733743410000|2024-12-09 11:23:30|98316|98271|98311|98266|98326|98281|98311|98266|22
1733743420000|2024-12-09 11:23:40|98313|98268|98331|98286|98336|98291|98308|98263|22
1733743430000|2024-12-09 11:23:50|98336|98291|98316|98271|98336|98291|98312|98267|18
1733743440000|2024-12-09 11:24:00|98313|98268|98312|98267|98318|98273|98312|98267|18
1733743450000|2024-12-09 11:24:10|98311|98266|98308|98263|98312|98267|98308|98263|10
1733743460000|2024-12-09 11:24:20|98307|98262|98310|98265|98310|98265|98302|98257|7
1733743470000|2024-12-09 11:24:30|98307|98262|98312|98267|98316|98271|98304|98259|20
1733743480000|2024-12-09 11:24:40|98311|98266|98302|98257|98311|98266|98301|98256|16
1733743490000|2024-12-09 11:24:50|98301|98256|98282|98237|98301|98256|98282|98237|7
1733743500000|2024-12-09 11:25:00|98281|98236|98280|98235|98282|98237|98280|98235|3
1733743510000|2024-12-09 11:25:10|98275|98230|98213|98168|98275|98230|98168|98123|23
1733743520000|2024-12-09 11:25:20|98234|98189|98394|98349|98394|98349|98234|98189|13
1733743530000|2024-12-09 11:25:30|98397|98352|98328|98283|98399|98354|98327|98282|29
1733743540000|2024-12-09 11:25:40|98334|98289|98395|98350|98397|98352|98334|98289|15
1733743550000|2024-12-09 11:25:50|98394|98349|98434|98389|98434|98389|98386|98341|18
1733743560000|2024-12-09 11:26:00|98436|98391|98432|98387|98441|98396|98408|98363|19
1733743570000|2024-12-09 11:26:10|98435|98390|98469|98424|98469|98424|98430|98385|9
1733743580000|2024-12-09 11:26:20|98468|98423|98518|98473|98518|98473|98467|98422|18
1733743590000|2024-12-09 11:26:30|98515|98470|98507|98462|98515|98470|98485|98440|17
1733743600000|2024-12-09 11:26:40|98506|98461|98520|98475|98522|98477|98506|98461|9
1733743610000|2024-12-09 11:26:50|98515|98470|98526|98481|98526|98481|98499|98454|12
1733743620000|2024-12-09 11:27:00|98522|98477|98472|98427|98522|98477|98472|98427|12
1733743630000|2024-12-09 11:27:10|98464|98419|98464|98419|98464|98419|98464|98419|1
1733743640000|2024-12-09 11:27:20|98453|98408|98430|98385|98453|98408|98430|98385|14
1733743650000|2024-12-09 11:27:30|98432|98387|98431|98386|98442|98397|98410|98365|15
1733743660000|2024-12-09 11:27:40|98434|98389|98421|98376|98437|98392|98417|98372|12
1733743670000|2024-12-09 11:27:50|98422|98377|98406|98361|98422|98377|98396|98351|21
1733743680000|2024-12-09 11:28:00|98403|98358|98362|98317|98403|98358|98351|98306|33
1733743690000|2024-12-09 11:28:10|98370|98325|98399|98354|98404|98359|98370|98325|17
1733743700000|2024-12-09 11:28:20|98401|98356|98398|98353|98401|98356|98383|98338|13
1733743710000|2024-12-09 11:28:30|98399|98354|98352|98307|98400|98355|98352|98307|24
1733743720000|2024-12-09 11:28:40|98346|98301|98365|98320|98372|98327|98339|98294|28
1733743730000|2024-12-09 11:28:50|98367|98322|98382|98337|98382|98337|98354|98309|28
1733743740000|2024-12-09 11:29:00|98381|98336|98366|98321|98382|98337|98366|98321|12
1733743750000|2024-12-09 11:29:10|98364|98319|98337|98292|98372|98327|98337|98292|23
1733743760000|2024-12-09 11:29:20|98343|98298|98330|98285|98356|98311|98330|98285|22
1733743770000|2024-12-09 11:29:30|98334|98289|98326|98281|98337|98292|98322|98277|24
1733743780000|2024-12-09 11:29:40|98335|98290|98322|98277|98335|98290|98322|98277|15
1733743790000|2024-12-09 11:29:50|98335|98290|98316|98271|98335|98290|98316|98271|10
1733743800000|2024-12-09 11:30:00|98312|98267|98259|98214|98312|98267|98259|98214|21
1733743810000|2024-12-09 11:30:10|98269|98224|98278|98233|98301|98256|98258|98213|19
1733743820000|2024-12-09 11:30:20|98266|98221|98222|98177|98274|98229|98217|98172|17
1733743830000|2024-12-09 11:30:30|98234|98189|98241|98196|98254|98209|98228|98183|14
1733743840000|2024-12-09 11:30:40|98233|98188|98224|98179|98233|98188|98218|98173|9
1733743850000|2024-12-09 11:30:50|98221|98176|98222|98177|98224|98179|98210|98165|18
1733743860000|2024-12-09 11:31:00|98230|98185|98268|98223|98270|98225|98230|98185|15
1733743870000|2024-12-09 11:31:10|98269|98224|98263|98218|98282|98237|98259|98214|14
1733743880000|2024-12-09 11:31:20|98258|98213|98303|98258|98303|98258|98251|98206|14
1733743890000|2024-12-09 11:31:30|98306|98261|98283|98238|98316|98271|98283|98238|10
1733743900000|2024-12-09 11:31:40|98280|98235|98301|98256|98301|98256|98280|98235|7
1733743910000|2024-12-09 11:31:50|98308|98263|98313|98268|98313|98268|98308|98263|3
1733743920000|2024-12-09 11:32:00|98326|98281|98310|98265|98326|98281|98291|98246|19
1733743930000|2024-12-09 11:32:10|98314|98269|98333|98288|98335|98290|98311|98266|13
1733743940000|2024-12-09 11:32:20|98345|98300|98270|98225|98345|98300|98270|98225|9
1733743950000|2024-12-09 11:32:30|98265|98220|98258|98213|98265|98220|98257|98212|11
1733743960000|2024-12-09 11:32:40|98243|98198|98241|98196|98265|98220|98235|98190|18
1733743970000|2024-12-09 11:32:50|98237|98192|98255|98210|98255|98210|98237|98192|7
1733743980000|2024-12-09 11:33:00|98258|98213|98253|98208|98262|98217|98227|98182|12
1733743990000|2024-12-09 11:33:10|98269|98224|98330|98285|98334|98289|98269|98224|11
1733744000000|2024-12-09 11:33:20|98321|98276|98333|98288|98338|98293|98298|98253|18
1733744010000|2024-12-09 11:33:30|98323|98278|98291|98246|98329|98284|98287|98242|19
1733744020000|2024-12-09 11:33:40|98293|98248|98256|98211|98303|98258|98243|98198|24
1733744030000|2024-12-09 11:33:50|98267|98222|98270|98225|98274|98229|98256|98211|22
1733744040000|2024-12-09 11:34:00|98274|98229|98243|98198|98280|98235|98243|98198|26
1733744050000|2024-12-09 11:34:10|98251|98206|98243|98198|98257|98212|98237|98192|19
1733744060000|2024-12-09 11:34:20|98242|98197|98232|98187|98247|98202|98227|98182|18
1733744070000|2024-12-09 11:34:30|98241|98196|98250|98205|98270|98225|98234|98189|26
1733744080000|2024-12-09 11:34:40|98243|98198|98314|98269|98314|98269|98243|98198|12
1733744090000|2024-12-09 11:34:50|98307|98262|98262|98217|98307|98262|98262|98217|17
1733744100000|2024-12-09 11:35:00|98267|98222|98297|98252|98297|98252|98267|98222|27
1733744110000|2024-12-09 11:35:10|98300|98255|98326|98281|98326|98281|98300|98255|11
1733744120000|2024-12-09 11:35:20|98332|98287|98308|98263|98332|98287|98304|98259|10
1733744130000|2024-12-09 11:35:30|98304|98259|98275|98230|98304|98259|98272|98227|17
1733744140000|2024-12-09 11:35:40|98280|98235|98313|98268|98314|98269|98271|98226|12
1733744150000|2024-12-09 11:35:50|98309|98264|98321|98276|98321|98276|98309|98264|3
1733744160000|2024-12-09 11:36:00|98320|98275|98295|98250|98323|98278|98283|98238|16
1733744170000|2024-12-09 11:36:10|98299|98254|98308|98263|98315|98270|98299|98254|11
1733744180000|2024-12-09 11:36:20|98310|98265|98302|98257|98310|98265|98302|98257|3
1733744190000|2024-12-09 11:36:30|98296|98251|98262|98217|98296|98251|98262|98217|25
1733744200000|2024-12-09 11:36:40|98265|98220|98290|98245|98298|98253|98262|98217|21
1733744210000|2024-12-09 11:36:50|98272|98227|98311|98266|98311|98266|98272|98227|15
1733744220000|2024-12-09 11:37:00|98313|98268|98301|98256|98328|98283|98301|98256|13
1733744230000|2024-12-09 11:37:10|98292|98247|98270|98225|98292|98247|98263|98218|9
1733744240000|2024-12-09 11:37:20|98269|98224|98260|98215|98269|98224|98258|98213|3
1733744250000|2024-12-09 11:37:30|98266|98221|98243|98198|98266|98221|98239|98194|12
1733744260000|2024-12-09 11:37:40|98241|98196|98262|98217|98263|98218|98232|98187|18
1733744270000|2024-12-09 11:37:50|98264|98219|98235|98190|98264|98219|98235|98190|14
1733744280000|2024-12-09 11:38:00|98231|98186|98211|98166|98232|98187|98211|98166|15
1733744290000|2024-12-09 11:38:10|98189|98144|98194|98149|98213|98168|98157|98112|18
1733744300000|2024-12-09 11:38:20|98180|98135|98190|98145|98190|98145|98163|98118|17
1733744310000|2024-12-09 11:38:30|98198|98153|98195|98150|98216|98171|98193|98148|26
1733744320000|2024-12-09 11:38:40|98193|98148|98184|98139|98203|98158|98179|98134|31
1733744330000|2024-12-09 11:38:50|98182|98137|98142|98097|98187|98142|98134|98089|18
1733744340000|2024-12-09 11:39:00|98143|98098|98186|98141|98189|98144|98143|98098|22
1733744350000|2024-12-09 11:39:10|98195|98150|98202|98157|98202|98157|98195|98150|3
1733744360000|2024-12-09 11:39:20|98194|98149|98216|98171|98223|98178|98194|98149|8
1733744370000|2024-12-09 11:39:30|98213|98168|98174|98129|98213|98168|98140|98095|19
1733744380000|2024-12-09 11:39:40|98173|98128|98172|98127|98186|98141|98159|98114|16
1733744390000|2024-12-09 11:39:50|98158|98113|98191|98146|98191|98146|98158|98113|5
1733744400000|2024-12-09 11:40:00|98215|98170|98186|98141|98215|98170|98180|98135|10
1733744410000|2024-12-09 11:40:10|98185|98140|98190|98145|98191|98146|98175|98130|7
1733744420000|2024-12-09 11:40:20|98191|98146|98179|98134|98191|98146|98164|98119|9
1733744430000|2024-12-09 11:40:30|98182|98137|98147|98102|98182|98137|98142|98097|19
1733744440000|2024-12-09 11:40:40|98150|98105|98167|98122|98179|98134|98142|98097|16
1733744450000|2024-12-09 11:40:50|98162|98117|98115|98070|98163|98118|98114|98069|24
1733744460000|2024-12-09 11:41:00|98127|98082|98155|98110|98163|98118|98127|98082|10
1733744470000|2024-12-09 11:41:10|98149|98104|98141|98096|98153|98108|98120|98075|16
1733744480000|2024-12-09 11:41:20|98140|98095|98113|98068|98141|98096|98113|98068|8
1733744490000|2024-12-09 11:41:30|98120|98075|98119|98074|98139|98094|98111|98066|24
1733744500000|2024-12-09 11:41:40|98118|98073|98115|98070|98133|98088|98108|98063|23
1733744510000|2024-12-09 11:41:50|98108|98063|98108|98063|98108|98063|98108|98063|1
1733744520000|2024-12-09 11:42:00|98110|98065|98123|98078|98134|98089|98110|98065|10
1733744540000|2024-12-09 11:42:20|98118|98073|98115|98070|98123|98078|98110|98065|6
1733744550000|2024-12-09 11:42:30|98113|98068|98123|98078|98123|98078|98110|98065|9
1733744560000|2024-12-09 11:42:40|98110|98065|98124|98079|98125|98080|98110|98065|16
1733744570000|2024-12-09 11:42:50|98128|98083|98115|98070|98128|98083|98110|98065|4
1733744580000|2024-12-09 11:43:00|98110|98065|98099|98054|98111|98066|98099|98054|5
1733744590000|2024-12-09 11:43:10|98100|98055|98098|98053|98112|98067|98090|98045|13
1733744600000|2024-12-09 11:43:20|98097|98052|98095|98050|98103|98058|98095|98050|4
1733744610000|2024-12-09 11:43:30|98102|98057|98099|98054|98122|98077|98090|98045|7
1733744620000|2024-12-09 11:43:40|98095|98050|98097|98052|98098|98053|98095|98050|3
1733744630000|2024-12-09 11:43:50|98100|98055|98102|98057|98102|98057|98100|98055|2
1733744640000|2024-12-09 11:44:00|98108|98063|98137|98092|98137|98092|98108|98063|6
1733744650000|2024-12-09 11:44:10|98163|98118|98157|98112|98163|98118|98157|98112|3
1733744660000|2024-12-09 11:44:20|98158|98113|98158|98113|98158|98113|98158|98113|1
1733744670000|2024-12-09 11:44:30|98156|98111|98152|98107|98156|98111|98137|98092|5
1733744680000|2024-12-09 11:44:40|98150|98105|98131|98086|98150|98105|98126|98081|6
1733744690000|2024-12-09 11:44:50|98132|98087|98131|98086|98132|98087|98131|98086|2
1733744700000|2024-12-09 11:45:00|98138|98093|98146|98101|98146|98101|98138|98093|2
1733744710000|2024-12-09 11:45:10|98151|98106|98157|98112|98157|98112|98151|98106|3
1733744720000|2024-12-09 11:45:20|98172|98127|98151|98106|98180|98135|98151|98106|8
1733744730000|2024-12-09 11:45:30|98126|98081|98109|98064|98140|98095|98108|98063|14
1733744740000|2024-12-09 11:45:40|98108|98063|98092|98047|98108|98063|98092|98047|13
1733744750000|2024-12-09 11:45:50|98080|98035|98104|98059|98111|98066|98080|98035|7
1733744760000|2024-12-09 11:46:00|98099|98054|98085|98040|98099|98054|98079|98034|4
1733744780000|2024-12-09 11:46:20|98079|98034|98089|98044|98089|98044|98079|98034|2
1733744790000|2024-12-09 11:46:30|98092|98047|98109|98064|98111|98066|98079|98034|6
1733744800000|2024-12-09 11:46:40|98117|98072|98117|98072|98117|98072|98117|98072|1
1733744810000|2024-12-09 11:46:50|98119|98074|98116|98071|98119|98074|98112|98067|6
1733744820000|2024-12-09 11:47:00|98113|98068|98121|98076|98125|98080|98113|98068|3
1733744830000|2024-12-09 11:47:10|98134|98089|98118|98073|98134|98089|98110|98065|7
1733744840000|2024-12-09 11:47:20|98115|98070|98110|98065|98115|98070|98110|98065|3
1733744850000|2024-12-09 11:47:30|98106|98061|98076|98031|98106|98061|98076|98031|5
1733744860000|2024-12-09 11:47:40|98081|98036|98082|98037|98082|98037|98081|98036|2
1733744870000|2024-12-09 11:47:50|98091|98046|98091|98046|98091|98046|98091|98046|1
1733744880000|2024-12-09 11:48:00|98115|98070|98113|98068|98123|98078|98113|98068|5
1733744890000|2024-12-09 11:48:10|98095|98050|98073|98028|98097|98052|98073|98028|6
1733744900000|2024-12-09 11:48:20|98072|98027|98076|98031|98078|98033|98072|98027|4
1733744910000|2024-12-09 11:48:30|98071|98026|98059|98014|98071|98026|98059|98014|4
1733744920000|2024-12-09 11:48:40|98061|98016|98058|98013|98062|98017|98058|98013|3
1733744930000|2024-12-09 11:48:50|98062|98017|98062|98017|98062|98017|98062|98017|1
1733744950000|2024-12-09 11:49:10|98069|98024|98079|98034|98079|98034|98056|98011|3
1733744960000|2024-12-09 11:49:20|98076|98031|98076|98031|98076|98031|98076|98031|1
1733744970000|2024-12-09 11:49:30|98084|98039|98073|98028|98084|98039|98057|98012|6
1733744980000|2024-12-09 11:49:40|98075|98030|98075|98030|98075|98030|98075|98030|1
1733744990000|2024-12-09 11:49:50|98067|98022|98067|98022|98067|98022|98067|98022|1
1733745000000|2024-12-09 11:50:00|98073|98028|98073|98028|98073|98028|98073|98028|1
1733745020000|2024-12-09 11:50:20|98074|98029|98074|98029|98074|98029|98074|98029|1
1733745030000|2024-12-09 11:50:30|98071|98026|98104|98059|98106|98061|98071|98026|8
1733745040000|2024-12-09 11:50:40|98101|98056|98075|98030|98101|98056|98075|98030|6
1733745050000|2024-12-09 11:50:50|98074|98029|98074|98029|98074|98029|98073|98028|3
1733745060000|2024-12-09 11:51:00|98066|98021|98057|98012|98066|98021|98057|98012|4
1733745070000|2024-12-09 11:51:10|98058|98013|98056|98011|98064|98019|98056|98011|10
1733745080000|2024-12-09 11:51:20|98060|98015|98091|98046|98096|98051|98057|98012|13
1733745090000|2024-12-09 11:51:30|98089|98044|98061|98016|98089|98044|98056|98011|8
1733745100000|2024-12-09 11:51:40|98053|98008|98054|98009|98054|98009|98053|98008|2
1733745110000|2024-12-09 11:51:50|98055|98010|98061|98016|98066|98021|98055|98010|18
1733745120000|2024-12-09 11:52:00|98057|98012|98111|98066|98111|98066|98056|98011|16
1733745130000|2024-12-09 11:52:10|98132|98087|98137|98092|98147|98102|98132|98087|10
1733745140000|2024-12-09 11:52:20|98128|98083|98126|98081|98128|98083|98093|98048|11
1733745150000|2024-12-09 11:52:30|98122|98077|98118|98073|98134|98089|98110|98065|5
1733745160000|2024-12-09 11:52:40|98114|98069|98098|98053|98114|98069|98098|98053|4
1733745170000|2024-12-09 11:52:50|98110|98065|98126|98081|98126|98081|98110|98065|6
1733745180000|2024-12-09 11:53:00|98125|98080|98107|98062|98125|98080|98095|98050|4
1733745190000|2024-12-09 11:53:10|98119|98074|98215|98170|98252|98207|98119|98074|16
1733745200000|2024-12-09 11:53:20|98231|98186|98251|98206|98251|98206|98208|98163|13
1733745210000|2024-12-09 11:53:30|98250|98205|98234|98189|98265|98220|98232|98187|15
1733745220000|2024-12-09 11:53:40|98237|98192|98187|98142|98237|98192|98182|98137|26
1733745230000|2024-12-09 11:53:50|98190|98145|98262|98217|98262|98217|98180|98135|18
1733745240000|2024-12-09 11:54:00|98245|98200|98268|98223|98275|98230|98245|98200|4
1733745250000|2024-12-09 11:54:10|98266|98221|98194|98149|98266|98221|98194|98149|16
1733745260000|2024-12-09 11:54:20|98196|98151|98186|98141|98196|98151|98169|98124|24
1733745280000|2024-12-09 11:54:40|98178|98133|98149|98104|98178|98133|98143|98098|18
1733745290000|2024-12-09 11:54:50|98148|98103|98170|98125|98170|98125|98143|98098|26
1733745300000|2024-12-09 11:55:00|98171|98126|98220|98175|98220|98175|98171|98126|20
1733745310000|2024-12-09 11:55:10|98223|98178|98234|98189|98234|98189|98199|98154|15
1733745320000|2024-12-09 11:55:20|98235|98190|98217|98172|98246|98201|98194|98149|20
1733745330000|2024-12-09 11:55:30|98204|98159|98203|98158|98208|98163|98194|98149|8
1733745340000|2024-12-09 11:55:40|98176|98131|98194|98149|98194|98149|98176|98131|2
1733745350000|2024-12-09 11:55:50|98167|98122|98186|98141|98186|98141|98167|98122|4
1733745360000|2024-12-09 11:56:00|98175|98130|98151|98106|98186|98141|98145|98100|12
1733745370000|2024-12-09 11:56:10|98145|98100|98148|98103|98158|98113|98145|98100|18
1733745380000|2024-12-09 11:56:20|98127|98082|98174|98129|98176|98131|98127|98082|19
1733745390000|2024-12-09 11:56:30|98175|98130|98185|98140|98185|98140|98167|98122|5
1733745400000|2024-12-09 11:56:40|98197|98152|98234|98189|98234|98189|98195|98150|14
1733745410000|2024-12-09 11:56:50|98246|98201|98250|98205|98254|98209|98237|98192|6
1733745420000|2024-12-09 11:57:00|98238|98193|98272|98227|98272|98227|98238|98193|12
1733745430000|2024-12-09 11:57:10|98274|98229|98239|98194|98274|98229|98238|98193|24
1733745440000|2024-12-09 11:57:20|98238|98193|98243|98198|98262|98217|98238|98193|22
1733745450000|2024-12-09 11:57:30|98238|98193|98205|98160|98244|98199|98204|98159|20
1733745460000|2024-12-09 11:57:40|98204|98159|98173|98128|98208|98163|98173|98128|22
1733745470000|2024-12-09 11:57:50|98176|98131|98143|98098|98183|98138|98137|98092|18
1733745480000|2024-12-09 11:58:00|98140|98095|98117|98072|98140|98095|98117|98072|7
1733745490000|2024-12-09 11:58:10|98114|98069|98103|98058|98114|98069|98089|98044|21
1733745500000|2024-12-09 11:58:20|98087|98042|98085|98040|98099|98054|98082|98037|11
1733745510000|2024-12-09 11:58:30|98082|98037|98074|98029|98082|98037|98067|98022|7
1733745520000|2024-12-09 11:58:40|98078|98033|98064|98019|98078|98033|98059|98014|9
1733745530000|2024-12-09 11:58:50|98067|98022|98066|98021|98067|98022|98059|98014|17
1733745540000|2024-12-09 11:59:00|98063|98018|98090|98045|98094|98049|98059|98014|11
1733745550000|2024-12-09 11:59:10|98083|98038|98126|98081|98126|98081|98083|98038|20
1733745560000|2024-12-09 11:59:20|98120|98075|98129|98084|98130|98085|98120|98075|9
1733745570000|2024-12-09 11:59:30|98124|98079|98120|98075|98124|98079|98112|98067|10
1733745580000|2024-12-09 11:59:40|98115|98070|98109|98064|98127|98082|98109|98064|6
1733745590000|2024-12-09 11:59:50|98108|98063|98098|98053|98108|98063|98092|98047|5
1733745600000|2024-12-09 12:00:00|98088|98043|98077|98032|98104|98059|98074|98029|17
1733745610000|2024-12-09 12:00:10|98070|98025|98087|98042|98087|98042|98057|98012|14
1733745620000|2024-12-09 12:00:20|98086|98041|98068|98023|98101|98056|98068|98023|9
1733745630000|2024-12-09 12:00:30|98059|98014|98071|98026|98071|98026|98059|98014|6
1733745640000|2024-12-09 12:00:40|98059|98014|98079|98034|98088|98043|98059|98014|9
1733745650000|2024-12-09 12:00:50|98077|98032|98075|98030|98077|98032|98075|98030|2
1733745660000|2024-12-09 12:01:00|98056|98011|98063|98018|98065|98020|98056|98011|3
1733745670000|2024-12-09 12:01:10|98059|98014|98051|98006|98059|98014|98051|98006|4
1733745680000|2024-12-09 12:01:20|98044|97999|98044|97999|98051|98006|98043|97998|6
1733745690000|2024-12-09 12:01:30|98049|98004|98037|97992|98049|98004|98035|97990|4
1733745700000|2024-12-09 12:01:40|98028|97983|97993|97948|98037|97992|97963|97918|16
1733745710000|2024-12-09 12:01:50|97985|97940|98096|98051|98096|98051|97981|97936|20
1733745720000|2024-12-09 12:02:00|98102|98057|98093|98048|98102|98057|98079|98034|13
1733745730000|2024-12-09 12:02:10|98092|98047|98071|98026|98105|98060|98066|98021|23
1733745740000|2024-12-09 12:02:20|98065|98020|98042|97997|98069|98024|98037|97992|26
1733745750000|2024-12-09 12:02:30|98044|97999|98052|98007|98052|98007|98027|97982|25
1733745760000|2024-12-09 12:02:40|98056|98011|98043|97998|98059|98014|98034|97989|19
1733745770000|2024-12-09 12:02:50|98045|98000|98033|97988|98053|98008|98025|97980|20
1733745780000|2024-12-09 12:03:00|98028|97983|98018|97973|98029|97984|98018|97973|16
1733745790000|2024-12-09 12:03:10|98013|97968|98012|97967|98072|98027|98007|97962|26
1733745800000|2024-12-09 12:03:20|98011|97966|98009|97964|98022|97977|98003|97958|23
1733745810000|2024-12-09 12:03:30|98007|97962|98018|97973|98029|97984|98003|97958|18
1733745820000|2024-12-09 12:03:40|98021|97976|98040|97995|98047|98002|98021|97976|18
1733745830000|2024-12-09 12:03:50|98044|97999|98055|98010|98055|98010|98036|97991|10
1733745840000|2024-12-09 12:04:00|98046|98001|98084|98039|98084|98039|98027|97982|17
1733745850000|2024-12-09 12:04:10|98083|98038|98119|98074|98131|98086|98083|98038|13
1733745860000|2024-12-09 12:04:20|98129|98084|98142|98097|98142|98097|98126|98081|8
1733745870000|2024-12-09 12:04:30|98125|98080|98148|98103|98148|98103|98125|98080|7
1733745880000|2024-12-09 12:04:40|98143|98098|98174|98129|98174|98129|98143|98098|9
1733745890000|2024-12-09 12:04:50|98179|98134|98231|98186|98231|98186|98175|98130|6
1733745900000|2024-12-09 12:05:00|98240|98195|98256|98211|98264|98219|98240|98195|12
1733745910000|2024-12-09 12:05:10|98261|98216|98295|98250|98295|98250|98261|98216|10
1733745920000|2024-12-09 12:05:20|98304|98259|98287|98242|98322|98277|98287|98242|19
1733745930000|2024-12-09 12:05:30|98305|98260|98321|98276|98321|98276|98292|98247|14
1733745940000|2024-12-09 12:05:40|98319|98274|98286|98241|98320|98275|98286|98241|11
1733745950000|2024-12-09 12:05:50|98285|98240|98215|98170|98290|98245|98215|98170|32
1733745960000|2024-12-09 12:06:00|98223|98178|98212|98167|98238|98193|98199|98154|33
1733745970000|2024-12-09 12:06:10|98230|98185|98322|98277|98322|98277|98230|98185|19
1733745980000|2024-12-09 12:06:20|98324|98279|98312|98267|98332|98287|98301|98256|14
1733745990000|2024-12-09 12:06:30|98318|98273|98356|98311|98356|98311|98318|98273|12
1733746000000|2024-12-09 12:06:40|98382|98337|98374|98329|98415|98370|98365|98320|15
1733746010000|2024-12-09 12:06:50|98361|98316|98404|98359|98404|98359|98361|98316|17
1733746020000|2024-12-09 12:07:00|98395|98350|98417|98372|98422|98377|98355|98310|20
1733746030000|2024-12-09 12:07:10|98431|98386|98422|98377|98434|98389|98408|98363|11
1733746040000|2024-12-09 12:07:20|98421|98376|98389|98344|98431|98386|98388|98343|20
1733746050000|2024-12-09 12:07:30|98385|98340|98407|98362|98407|98362|98375|98330|24
1733746060000|2024-12-09 12:07:40|98413|98368|98399|98354|98413|98368|98396|98351|7
1733746070000|2024-12-09 12:07:50|98402|98357|98417|98372|98442|98397|98402|98357|15
1733746080000|2024-12-09 12:08:00|98438|98393|98439|98394|98439|98394|98432|98387|4
1733746090000|2024-12-09 12:08:10|98445|98400|98450|98405|98452|98407|98428|98383|14
1733746100000|2024-12-09 12:08:20|98435|98390|98408|98363|98453|98408|98403|98358|30
1733746110000|2024-12-09 12:08:30|98406|98361|98458|98413|98461|98416|98403|98358|16
1733746120000|2024-12-09 12:08:40|98454|98409|98430|98385|98454|98409|98422|98377|18
1733746130000|2024-12-09 12:08:50|98428|98383|98448|98403|98453|98408|98410|98365|20
1733746140000|2024-12-09 12:09:00|98442|98397|98414|98369|98456|98411|98403|98358|22
1733746150000|2024-12-09 12:09:10|98412|98367|98430|98385|98430|98385|98398|98353|29
1733746160000|2024-12-09 12:09:20|98438|98393|98443|98398|98443|98398|98438|98393|4
1733746170000|2024-12-09 12:09:30|98446|98401|98446|98401|98459|98414|98415|98370|10
1733746180000|2024-12-09 12:09:40|98436|98391|98443|98398|98463|98418|98436|98391|21
1733746190000|2024-12-09 12:09:50|98439|98394|98411|98366|98439|98394|98411|98366|15
1733746200000|2024-12-09 12:10:00|98412|98367|98446|98401|98446|98401|98411|98366|19
1733746210000|2024-12-09 12:10:10|98447|98402|98442|98397|98453|98408|98439|98394|9
1733746220000|2024-12-09 12:10:20|98433|98388|98453|98408|98453|98408|98433|98388|3
1733746230000|2024-12-09 12:10:30|98433|98388|98410|98365|98443|98398|98403|98358|20
1733746240000|2024-12-09 12:10:40|98414|98369|98403|98358|98438|98393|98403|98358|25
1733746250000|2024-12-09 12:10:50|98413|98368|98408|98363|98416|98371|98388|98343|23
1733746260000|2024-12-09 12:11:00|98405|98360|98403|98358|98408|98363|98397|98352|21
1733746270000|2024-12-09 12:11:10|98410|98365|98403|98358|98424|98379|98403|98358|27
1733746280000|2024-12-09 12:11:20|98391|98346|98396|98351|98403|98358|98388|98343|18
1733746290000|2024-12-09 12:11:30|98397|98352|98426|98381|98426|98381|98397|98352|15
1733746300000|2024-12-09 12:11:40|98414|98369|98463|98418|98463|98418|98413|98368|17
1733746310000|2024-12-09 12:11:50|98444|98399|98459|98414|98463|98418|98444|98399|9
1733746320000|2024-12-09 12:12:00|98456|98411|98440|98395|98464|98419|98412|98367|19
1733746330000|2024-12-09 12:12:10|98431|98386|98435|98390|98438|98393|98431|98386|5
1733746340000|2024-12-09 12:12:20|98431|98386|98430|98385|98435|98390|98416|98371|12
1733746350000|2024-12-09 12:12:30|98426|98381|98429|98384|98429|98384|98403|98358|25
1733746360000|2024-12-09 12:12:40|98411|98366|98457|98412|98457|98412|98411|98366|7
1733746370000|2024-12-09 12:12:50|98454|98409|98451|98406|98467|98422|98450|98405|5
1733746380000|2024-12-09 12:13:00|98459|98414|98426|98381|98461|98416|98419|98374|10
1733746390000|2024-12-09 12:13:10|98418|98373|98426|98381|98426|98381|98403|98358|22
1733746400000|2024-12-09 12:13:20|98435|98390|98410|98365|98436|98391|98403|98358|23
1733746410000|2024-12-09 12:13:30|98416|98371|98404|98359|98416|98371|98388|98343|17
1733746420000|2024-12-09 12:13:40|98403|98358|98388|98343|98404|98359|98388|98343|17
1733746430000|2024-12-09 12:13:50|98395|98350|98387|98342|98395|98350|98387|98342|19
1733746440000|2024-12-09 12:14:00|98389|98344|98390|98345|98404|98359|98383|98338|19
1733746450000|2024-12-09 12:14:10|98387|98342|98365|98320|98390|98345|98365|98320|21
1733746460000|2024-12-09 12:14:20|98367|98322|98338|98293|98369|98324|98338|98293|19
1733746470000|2024-12-09 12:14:30|98339|98294|98325|98280|98351|98306|98323|98278|17
1733746480000|2024-12-09 12:14:40|98331|98286|98323|98278|98337|98292|98323|98278|20
1733746490000|2024-12-09 12:14:50|98330|98285|98314|98269|98333|98288|98309|98264|9
1733746500000|2024-12-09 12:15:00|98309|98264|98323|98278|98323|98278|98301|98256|23
1733746510000|2024-12-09 12:15:10|98324|98279|98314|98269|98324|98279|98301|98256|13
1733746520000|2024-12-09 12:15:20|98318|98273|98323|98278|98323|98278|98318|98273|6
1733746530000|2024-12-09 12:15:30|98322|98277|98315|98270|98322|98277|98309|98264|16
1733746540000|2024-12-09 12:15:40|98323|98278|98290|98245|98324|98279|98290|98245|25
1733746550000|2024-12-09 12:15:50|98292|98247|98268|98223|98295|98250|98268|98223|18
1733746560000|2024-12-09 12:16:00|98269|98224|98239|98194|98269|98224|98239|98194|23
1733746570000|2024-12-09 12:16:10|98238|98193|98194|98149|98238|98193|98194|98149|17
1733746580000|2024-12-09 12:16:20|98192|98147|98137|98092|98194|98149|98136|98091|23
1733746590000|2024-12-09 12:16:30|98145|98100|98127|98082|98145|98100|98109|98064|20
1733746600000|2024-12-09 12:16:40|98128|98083|98139|98094|98139|98094|98115|98070|9
1733746610000|2024-12-09 12:16:50|98137|98092|98113|98068|98137|98092|98111|98066|7
1733746620000|2024-12-09 12:17:00|98116|98071|98201|98156|98201|98156|98112|98067|20
1733746630000|2024-12-09 12:17:10|98198|98153|98194|98149|98228|98183|98194|98149|13
1733746640000|2024-12-09 12:17:20|98208|98163|98247|98202|98247|98202|98208|98163|7
1733746650000|2024-12-09 12:17:30|98250|98205|98240|98195|98253|98208|98237|98192|7
1733746660000|2024-12-09 12:17:40|98250|98205|98245|98200|98268|98223|98245|98200|10
1733746670000|2024-12-09 12:17:50|98252|98207|98276|98231|98276|98231|98249|98204|8
1733746680000|2024-12-09 12:18:00|98279|98234|98314|98269|98314|98269|98279|98234|8
1733746690000|2024-12-09 12:18:10|98311|98266|98336|98291|98336|98291|98311|98266|8
1733746700000|2024-12-09 12:18:20|98358|98313|98399|98354|98402|98357|98356|98311|12
1733746710000|2024-12-09 12:18:30|98369|98324|98430|98385|98430|98385|98369|98324|11
1733746720000|2024-12-09 12:18:40|98431|98386|98373|98328|98437|98392|98364|98319|20
1733746730000|2024-12-09 12:18:50|98367|98322|98380|98335|98380|98335|98345|98300|13
1733746740000|2024-12-09 12:19:00|98383|98338|98376|98331|98395|98350|98370|98325|18
1733746750000|2024-12-09 12:19:10|98364|98319|98352|98307|98376|98331|98352|98307|23
1733746760000|2024-12-09 12:19:20|98353|98308|98398|98353|98398|98353|98351|98306|11
1733746770000|2024-12-09 12:19:30|98397|98352|98395|98350|98408|98363|98389|98344|9
1733746780000|2024-12-09 12:19:40|98400|98355|98415|98370|98415|98370|98399|98354|5
1733746790000|2024-12-09 12:19:50|98407|98362|98390|98345|98407|98362|98381|98336|21
1733746800000|2024-12-09 12:20:00|98383|98338|98381|98336|98403|98358|98378|98333|25
1733746810000|2024-12-09 12:20:10|98386|98341|98381|98336|98399|98354|98381|98336|24
1733746820000|2024-12-09 12:20:20|98385|98340|98399|98354|98399|98354|98381|98336|15
1733746830000|2024-12-09 12:20:30|98394|98349|98390|98345|98399|98354|98381|98336|23
1733746840000|2024-12-09 12:20:40|98397|98352|98390|98345|98399|98354|98390|98345|15
1733746850000|2024-12-09 12:20:50|98399|98354|98389|98344|98399|98354|98388|98343|13
1733746860000|2024-12-09 12:21:00|98404|98359|98395|98350|98404|98359|98375|98330|16
1733746870000|2024-12-09 12:21:10|98400|98355|98420|98375|98420|98375|98400|98355|8
1733746880000|2024-12-09 12:21:20|98411|98366|98431|98386|98431|98386|98411|98366|2
1733746890000|2024-12-09 12:21:30|98437|98392|98454|98409|98454|98409|98437|98392|4
1733746900000|2024-12-09 12:21:40|98455|98410|98450|98405|98455|98410|98449|98404|4
1733746910000|2024-12-09 12:21:50|98452|98407|98454|98409|98454|98409|98437|98392|9
1733746920000|2024-12-09 12:22:00|98458|98413|98426|98381|98458|98413|98416|98371|14
1733746930000|2024-12-09 12:22:10|98430|98385|98412|98367|98430|98385|98412|98367|22
1733746940000|2024-12-09 12:22:20|98413|98368|98403|98358|98423|98378|98403|98358|24
1733746950000|2024-12-09 12:22:30|98415|98370|98403|98358|98415|98370|98403|98358|26
1733746960000|2024-12-09 12:22:40|98415|98370|98415|98370|98415|98370|98403|98358|3
1733746970000|2024-12-09 12:22:50|98405|98360|98415|98370|98423|98378|98403|98358|21
1733746980000|2024-12-09 12:23:00|98406|98361|98378|98333|98415|98370|98375|98330|28
1733746990000|2024-12-09 12:23:10|98390|98345|98390|98345|98390|98345|98378|98333|17
1733747000000|2024-12-09 12:23:20|98378|98333|98379|98334|98381|98336|98367|98322|26
1733747010000|2024-12-09 12:23:30|98375|98330|98370|98325|98381|98336|98365|98320|20
1733747020000|2024-12-09 12:23:40|98378|98333|98365|98320|98379|98334|98362|98317|25
1733747030000|2024-12-09 12:23:50|98374|98329|98362|98317|98374|98329|98362|98317|3
1733747040000|2024-12-09 12:24:00|98382|98337|98362|98317|98387|98342|98362|98317|8
1733747050000|2024-12-09 12:24:10|98379|98334|98399|98354|98423|98378|98379|98334|11
1733747060000|2024-12-09 12:24:20|98411|98366|98411|98366|98411|98366|98374|98329|14
1733747070000|2024-12-09 12:24:30|98420|98375|98396|98351|98420|98375|98396|98351|3
1733747080000|2024-12-09 12:24:40|98407|98362|98407|98362|98407|98362|98407|98362|1
1733747090000|2024-12-09 12:24:50|98400|98355|98373|98328|98400|98355|98373|98328|10
1733747100000|2024-12-09 12:25:00|98365|98320|98382|98337|98382|98337|98365|98320|10
1733747110000|2024-12-09 12:25:10|98396|98351|98407|98362|98407|98362|98396|98351|4
1733747120000|2024-12-09 12:25:20|98408|98363|98412|98367|98412|98367|98395|98350|5
1733747130000|2024-12-09 12:25:30|98402|98357|98415|98370|98415|98370|98402|98357|2
1733747140000|2024-12-09 12:25:40|98418|98373|98415|98370|98418|98373|98415|98370|3
1733747160000|2024-12-09 12:26:00|98421|98376|98423|98378|98423|98378|98421|98376|3
1733747170000|2024-12-09 12:26:10|98426|98381|98432|98387|98432|98387|98421|98376|5
1733747180000|2024-12-09 12:26:20|98422|98377|98449|98404|98449|98404|98422|98377|3
1733747190000|2024-12-09 12:26:30|98454|98409|98454|98409|98469|98424|98454|98409|3
1733747200000|2024-12-09 12:26:40|98474|98429|98474|98429|98474|98429|98474|98429|1
1733747210000|2024-12-09 12:26:50|98472|98427|98465|98420|98472|98427|98465|98420|3
1733747220000|2024-12-09 12:27:00|98462|98417|98471|98426|98471|98426|98451|98406|7
1733747230000|2024-12-09 12:27:10|98472|98427|98495|98450|98495|98450|98472|98427|4
1733747240000|2024-12-09 12:27:20|98501|98456|98507|98462|98507|98462|98500|98455|4
1733747250000|2024-12-09 12:27:30|98500|98455|98512|98467|98512|98467|98498|98453|5
1733747260000|2024-12-09 12:27:40|98519|98474|98528|98483|98531|98486|98519|98474|4
1733747270000|2024-12-09 12:27:50|98519|98474|98507|98462|98519|98474|98499|98454|7
1733747280000|2024-12-09 12:28:00|98499|98454|98503|98458|98503|98458|98489|98444|9
1733747290000|2024-12-09 12:28:10|98505|98460|98534|98489|98534|98489|98499|98454|10
1733747300000|2024-12-09 12:28:20|98537|98492|98528|98483|98537|98492|98513|98468|9
1733747310000|2024-12-09 12:28:30|98532|98487|98519|98474|98539|98494|98519|98474|7
1733747320000|2024-12-09 12:28:40|98517|98472|98515|98470|98517|98472|98515|98470|2
1733747330000|2024-12-09 12:28:50|98505|98460|98499|98454|98515|98470|98489|98444|13
1733747340000|2024-12-09 12:29:00|98496|98451|98496|98451|98499|98454|98488|98443|17
1733747350000|2024-12-09 12:29:10|98499|98454|98503|98458|98503|98458|98496|98451|4
1733747360000|2024-12-09 12:29:20|98502|98457|98532|98487|98532|98487|98502|98457|5
1733747370000|2024-12-09 12:29:30|98537|98492|98549|98504|98549|98504|98537|98492|3
1733747380000|2024-12-09 12:29:40|98548|98503|98552|98507|98553|98508|98548|98503|5
1733747390000|2024-12-09 12:29:50|98553|98508|98544|98499|98553|98508|98530|98485|3
1733747400000|2024-12-09 12:30:00|98529|98484|98551|98506|98552|98507|98529|98484|6
1733747410000|2024-12-09 12:30:10|98554|98509|98551|98506|98554|98509|98527|98482|5
1733747420000|2024-12-09 12:30:20|98547|98502|98527|98482|98547|98502|98527|98482|5
1733747430000|2024-12-09 12:30:30|98534|98489|98558|98513|98558|98513|98527|98482|5
1733747440000|2024-12-09 12:30:40|98559|98514|98544|98499|98572|98527|98528|98483|16
1733747450000|2024-12-09 12:30:50|98542|98497|98539|98494|98544|98499|98529|98484|19
1733747460000|2024-12-09 12:31:00|98541|98496|98570|98525|98570|98525|98538|98493|6
1733747470000|2024-12-09 12:31:10|98572|98527|98573|98528|98575|98530|98567|98522|7
1733747480000|2024-12-09 12:31:20|98571|98526|98569|98524|98571|98526|98547|98502|8
1733747490000|2024-12-09 12:31:30|98571|98526|98599|98554|98599|98554|98571|98526|4
1733747500000|2024-12-09 12:31:40|98572|98527|98587|98542|98591|98546|98572|98527|4
1733747510000|2024-12-09 12:31:50|98591|98546|98531|98486|98591|98546|98527|98482|16
1733747520000|2024-12-09 12:32:00|98527|98482|98536|98491|98545|98500|98522|98477|18
1733747530000|2024-12-09 12:32:10|98537|98492|98508|98463|98539|98494|98508|98463|14
1733747540000|2024-12-09 12:32:20|98507|98462|98487|98442|98515|98470|98479|98434|23
1733747550000|2024-12-09 12:32:30|98481|98436|98490|98445|98498|98453|98480|98435|25
1733747560000|2024-12-09 12:32:40|98486|98441|98482|98437|98488|98443|98479|98434|21
1733747570000|2024-12-09 12:32:50|98479|98434|98461|98416|98485|98440|98461|98416|16
1733747580000|2024-12-09 12:33:00|98465|98420|98451|98406|98473|98428|98451|98406|24
1733747590000|2024-12-09 12:33:10|98457|98412|98451|98406|98466|98421|98451|98406|22
1733747600000|2024-12-09 12:33:20|98458|98413|98485|98440|98486|98441|98451|98406|17
1733747610000|2024-12-09 12:33:30|98481|98436|98479|98434|98481|98436|98461|98416|23
1733747620000|2024-12-09 12:33:40|98477|98432|98467|98422|98479|98434|98463|98418|23
1733747630000|2024-12-09 12:33:50|98463|98418|98431|98386|98467|98422|98431|98386|22
1733747640000|2024-12-09 12:34:00|98436|98391|98442|98397|98443|98398|98436|98391|13
1733747650000|2024-12-09 12:34:10|98437|98392|98451|98406|98451|98406|98431|98386|13
1733747660000|2024-12-09 12:34:20|98464|98419|98455|98410|98469|98424|98447|98402|5
1733747670000|2024-12-09 12:34:30|98457|98412|98473|98428|98473|98428|98456|98411|7
1733747680000|2024-12-09 12:34:40|98472|98427|98460|98415|98473|98428|98457|98412|7
1733747690000|2024-12-09 12:34:50|98448|98403|98442|98397|98453|98408|98431|98386|13
1733747700000|2024-12-09 12:35:00|98448|98403|98423|98378|98448|98403|98423|98378|21
1733747710000|2024-12-09 12:35:10|98427|98382|98459|98414|98459|98414|98423|98378|12
1733747720000|2024-12-09 12:35:20|98445|98400|98431|98386|98459|98414|98431|98386|6
1733747730000|2024-12-09 12:35:30|98434|98389|98459|98414|98459|98414|98431|98386|16
1733747740000|2024-12-09 12:35:40|98461|98416|98465|98420|98465|98420|98461|98416|3
1733747750000|2024-12-09 12:35:50|98453|98408|98423|98378|98467|98422|98423|98378|7
1733747760000|2024-12-09 12:36:00|98427|98382|98460|98415|98460|98415|98423|98378|21
1733747770000|2024-12-09 12:36:10|98465|98420|98430|98385|98465|98420|98430|98385|8
1733747780000|2024-12-09 12:36:20|98431|98386|98431|98386|98437|98392|98430|98385|18
1733747790000|2024-12-09 12:36:30|98434|98389|98409|98364|98442|98397|98409|98364|20
1733747800000|2024-12-09 12:36:40|98415|98370|98407|98362|98423|98378|98391|98346|25
1733747810000|2024-12-09 12:36:50|98408|98363|98439|98394|98439|98394|98408|98363|7
1733747820000|2024-12-09 12:37:00|98424|98379|98427|98382|98427|98382|98415|98370|18
1733747830000|2024-12-09 12:37:10|98421|98376|98408|98363|98436|98391|98408|98363|21
1733747840000|2024-12-09 12:37:20|98403|98358|98395|98350|98403|98358|98387|98342|16
1733747850000|2024-12-09 12:37:30|98387|98342|98355|98310|98395|98350|98352|98307|16
1733747860000|2024-12-09 12:37:40|98332|98287|98344|98299|98344|98299|98332|98287|2
1733747870000|2024-12-09 12:37:50|98332|98287|98364|98319|98373|98328|98332|98287|5
1733747880000|2024-12-09 12:38:00|98383|98338|98347|98302|98383|98338|98347|98302|12
1733747890000|2024-12-09 12:38:10|98351|98306|98364|98319|98364|98319|98351|98306|5
1733747900000|2024-12-09 12:38:20|98365|98320|98375|98330|98375|98330|98365|98320|4
1733747910000|2024-12-09 12:38:30|98372|98327|98376|98331|98376|98331|98372|98327|2
1733747920000|2024-12-09 12:38:40|98375|98330|98351|98306|98375|98330|98342|98297|5
1733747930000|2024-12-09 12:38:50|98333|98288|98365|98320|98365|98320|98333|98288|3
1733747940000|2024-12-09 12:39:00|98350|98305|98392|98347|98392|98347|98350|98305|6
1733747950000|2024-12-09 12:39:10|98391|98346|98413|98368|98422|98377|98391|98346|9
1733747960000|2024-12-09 12:39:20|98407|98362|98412|98367|98412|98367|98405|98360|7
1733747970000|2024-12-09 12:39:30|98415|98370|98397|98352|98415|98370|98394|98349|7
1733747980000|2024-12-09 12:39:40|98394|98349|98387|98342|98397|98352|98383|98338|24
1733747990000|2024-12-09 12:39:50|98383|98338|98374|98329|98391|98346|98374|98329|25
1733748000000|2024-12-09 12:40:00|98378|98333|98367|98322|98383|98338|98367|98322|23
1733748010000|2024-12-09 12:40:10|98370|98325|98377|98332|98377|98332|98359|98314|24
1733748020000|2024-12-09 12:40:20|98366|98321|98390|98345|98392|98347|98366|98321|23
1733748030000|2024-12-09 12:40:30|98392|98347|98408|98363|98408|98363|98383|98338|13
1733748040000|2024-12-09 12:40:40|98414|98369|98437|98392|98437|98392|98414|98369|7
1733748050000|2024-12-09 12:40:50|98419|98374|98436|98391|98436|98391|98419|98374|2
1733748060000|2024-12-09 12:41:00|98420|98375|98436|98391|98436|98391|98420|98375|6
1733748070000|2024-12-09 12:41:10|98439|98394|98462|98417|98462|98417|98439|98394|7
1733748080000|2024-12-09 12:41:20|98452|98407|98457|98412|98474|98429|98452|98407|10
1733748090000|2024-12-09 12:41:30|98451|98406|98420|98375|98451|98406|98419|98374|17
1733748100000|2024-12-09 12:41:40|98419|98374|98464|98419|98464|98419|98419|98374|15
1733748110000|2024-12-09 12:41:50|98442|98397|98461|98416|98464|98419|98437|98392|10
1733748120000|2024-12-09 12:42:00|98463|98418|98464|98419|98464|98419|98463|98418|2
1733748130000|2024-12-09 12:42:10|98468|98423|98478|98433|98479|98434|98468|98423|5
1733748140000|2024-12-09 12:42:20|98484|98439|98471|98426|98484|98439|98464|98419|7
1733748150000|2024-12-09 12:42:30|98474|98429|98480|98435|98480|98435|98474|98429|3
1733748160000|2024-12-09 12:42:40|98464|98419|98464|98419|98464|98419|98464|98419|1
1733748170000|2024-12-09 12:42:50|98473|98428|98475|98430|98477|98432|98440|98395|6
1733748180000|2024-12-09 12:43:00|98473|98428|98463|98418|98474|98429|98451|98406|5
1733748190000|2024-12-09 12:43:10|98452|98407|98474|98429|98474|98429|98450|98405|8
1733748200000|2024-12-09 12:43:20|98452|98407|98439|98394|98463|98418|98431|98386|20
1733748210000|2024-12-09 12:43:30|98431|98386|98430|98385|98439|98394|98430|98385|3
1733748220000|2024-12-09 12:43:40|98431|98386|98430|98385|98431|98386|98430|98385|4
1733748230000|2024-12-09 12:43:50|98431|98386|98431|98386|98431|98386|98430|98385|11
1733748240000|2024-12-09 12:44:00|98430|98385|98409|98364|98431|98386|98408|98363|20
1733748250000|2024-12-09 12:44:10|98408|98363|98434|98389|98434|98389|98408|98363|25
1733748260000|2024-12-09 12:44:20|98431|98386|98434|98389|98434|98389|98431|98386|25
1733748270000|2024-12-09 12:44:30|98432|98387|98434|98389|98434|98389|98431|98386|9
1733748280000|2024-12-09 12:44:40|98439|98394|98434|98389|98439|98394|98434|98389|3
1733748290000|2024-12-09 12:44:50|98423|98378|98405|98360|98423|98378|98405|98360|23
1733748300000|2024-12-09 12:45:00|98407|98362|98408|98363|98408|98363|98403|98358|19
1733748310000|2024-12-09 12:45:10|98407|98362|98405|98360|98408|98363|98405|98360|23
1733748320000|2024-12-09 12:45:20|98407|98362|98422|98377|98434|98389|98405|98360|21
1733748330000|2024-12-09 12:45:30|98423|98378|98440|98395|98440|98395|98405|98360|7
1733748340000|2024-12-09 12:45:40|98439|98394|98441|98396|98441|98396|98421|98376|4
1733748350000|2024-12-09 12:45:50|98448|98403|98448|98403|98448|98403|98448|98403|1
1733748360000|2024-12-09 12:46:00|98436|98391|98421|98376|98436|98391|98421|98376|4
1733748370000|2024-12-09 12:46:10|98411|98366|98421|98376|98421|98376|98407|98362|25
1733748380000|2024-12-09 12:46:20|98407|98362|98408|98363|98421|98376|98407|98362|10
1733748390000|2024-12-09 12:46:30|98407|98362|98359|98314|98408|98363|98359|98314|23
1733748400000|2024-12-09 12:46:40|98362|98317|98359|98314|98382|98337|98359|98314|17
1733748410000|2024-12-09 12:46:50|98363|98318|98351|98306|98363|98318|98351|98306|16
1733748420000|2024-12-09 12:47:00|98347|98302|98380|98335|98380|98335|98344|98299|17
1733748430000|2024-12-09 12:47:10|98372|98327|98359|98314|98372|98327|98359|98314|5
1733748440000|2024-12-09 12:47:20|98357|98312|98332|98287|98357|98312|98328|98283|10
1733748450000|2024-12-09 12:47:30|98328|98283|98325|98280|98337|98292|98317|98272|21
1733748460000|2024-12-09 12:47:40|98320|98275|98333|98288|98335|98290|98320|98275|22
1733748470000|2024-12-09 12:47:50|98331|98286|98324|98279|98331|98286|98319|98274|15
1733748480000|2024-12-09 12:48:00|98319|98274|98323|98278|98327|98282|98319|98274|17
1733748490000|2024-12-09 12:48:10|98321|98276|98313|98268|98321|98276|98311|98266|22
1733748500000|2024-12-09 12:48:20|98311|98266|98272|98227|98314|98269|98271|98226|22
1733748510000|2024-12-09 12:48:30|98271|98226|98273|98228|98280|98235|98271|98226|18
1733748520000|2024-12-09 12:48:40|98275|98230|98280|98235|98289|98244|98273|98228|20
1733748530000|2024-12-09 12:48:50|98274|98229|98280|98235|98280|98235|98273|98228|15
1733748540000|2024-12-09 12:49:00|98275|98230|98300|98255|98300|98255|98261|98216|16
1733748550000|2024-12-09 12:49:10|98289|98244|98248|98203|98289|98244|98248|98203|18
1733748560000|2024-12-09 12:49:20|98260|98215|98287|98242|98287|98242|98260|98215|5
1733748570000|2024-12-09 12:49:30|98262|98217|98271|98226|98280|98235|98262|98217|9
1733748580000|2024-12-09 12:49:40|98265|98220|98271|98226|98271|98226|98261|98216|10
1733748590000|2024-12-09 12:49:50|98254|98209|98262|98217|98263|98218|98254|98209|3
1733748600000|2024-12-09 12:50:00|98266|98221|98289|98244|98289|98244|98266|98221|4
1733748610000|2024-12-09 12:50:10|98278|98233|98303|98258|98310|98265|98278|98233|9
1733748620000|2024-12-09 12:50:20|98295|98250|98313|98268|98313|98268|98287|98242|16
1733748630000|2024-12-09 12:50:30|98307|98262|98339|98294|98339|98294|98307|98262|9
1733748640000|2024-12-09 12:50:40|98333|98288|98313|98268|98333|98288|98311|98266|7
1733748650000|2024-12-09 12:50:50|98311|98266|98301|98256|98317|98272|98300|98255|14
1733748660000|2024-12-09 12:51:00|98298|98253|98296|98251|98298|98253|98295|98250|3
1733748670000|2024-12-09 12:51:10|98289|98244|98256|98211|98289|98244|98256|98211|14
1733748680000|2024-12-09 12:51:20|98259|98214|98248|98203|98259|98214|98247|98202|23
1733748690000|2024-12-09 12:51:30|98247|98202|98237|98192|98248|98203|98237|98192|18
1733748700000|2024-12-09 12:51:40|98238|98193|98202|98157|98238|98193|98202|98157|11
1733748710000|2024-12-09 12:51:50|98203|98158|98219|98174|98227|98182|98203|98158|7
1733748720000|2024-12-09 12:52:00|98207|98162|98236|98191|98236|98191|98203|98158|17
1733748730000|2024-12-09 12:52:10|98237|98192|98255|98210|98255|98210|98237|98192|6
1733748740000|2024-12-09 12:52:20|98242|98197|98237|98192|98242|98197|98237|98192|2
1733748750000|2024-12-09 12:52:30|98244|98199|98252|98207|98252|98207|98244|98199|2
1733748760000|2024-12-09 12:52:40|98253|98208|98276|98231|98276|98231|98253|98208|5
1733748770000|2024-12-09 12:52:50|98280|98235|98280|98235|98280|98235|98280|98235|1
1733748780000|2024-12-09 12:53:00|98284|98239|98317|98272|98317|98272|98284|98239|6
1733748790000|2024-12-09 12:53:10|98319|98274|98347|98302|98347|98302|98319|98274|7
1733748800000|2024-12-09 12:53:20|98350|98305|98337|98292|98357|98312|98337|98292|4
1733748810000|2024-12-09 12:53:30|98349|98304|98367|98322|98367|98322|98349|98304|2
1733748820000|2024-12-09 12:53:40|98388|98343|98398|98353|98398|98353|98388|98343|2
1733748830000|2024-12-09 12:53:50|98413|98368|98426|98381|98426|98381|98413|98368|3
1733748840000|2024-12-09 12:54:00|98427|98382|98411|98366|98454|98409|98396|98351|12
1733748850000|2024-12-09 12:54:10|98418|98373|98422|98377|98422|98377|98418|98373|2
1733748860000|2024-12-09 12:54:20|98421|98376|98439|98394|98439|98394|98421|98376|2
1733748870000|2024-12-09 12:54:30|98441|98396|98441|98396|98441|98396|98441|98396|1
1733748880000|2024-12-09 12:54:40|98439|98394|98456|98411|98456|98411|98439|98394|3
1733748890000|2024-12-09 12:54:50|98474|98429|98474|98429|98474|98429|98474|98429|1
1733748910000|2024-12-09 12:55:10|98476|98431|98482|98437|98490|98445|98476|98431|3
1733748920000|2024-12-09 12:55:20|98496|98451|98496|98451|98496|98451|98496|98451|1
1733748940000|2024-12-09 12:55:40|98508|98463|98508|98463|98508|98463|98508|98463|1
1733748950000|2024-12-09 12:55:50|98511|98466|98519|98474|98519|98474|98506|98461|4
1733748960000|2024-12-09 12:56:00|98524|98479|98561|98516|98561|98516|98516|98471|8
1733748970000|2024-12-09 12:56:10|98552|98507|98555|98510|98561|98516|98547|98502|8
1733748990000|2024-12-09 12:56:30|98541|98496|98568|98523|98568|98523|98541|98496|4
1733749000000|2024-12-09 12:56:40|98569|98524|98550|98505|98572|98527|98550|98505|7
1733749010000|2024-12-09 12:56:50|98542|98497|98560|98515|98568|98523|98528|98483|8
1733749020000|2024-12-09 12:57:00|98563|98518|98582|98537|98582|98537|98563|98518|7
1733749030000|2024-12-09 12:57:10|98570|98525|98568|98523|98587|98542|98568|98523|3
1733749040000|2024-12-09 12:57:20|98577|98532|98594|98549|98594|98549|98577|98532|5
1733749050000|2024-12-09 12:57:30|98587|98542|98593|98548|98593|98548|98587|98542|3
1733749060000|2024-12-09 12:57:40|98597|98552|98600|98555|98600|98555|98597|98552|2
1733749070000|2024-12-09 12:57:50|98603|98558|98603|98558|98603|98558|98603|98558|1
1733749080000|2024-12-09 12:58:00|98606|98561|98602|98557|98617|98572|98602|98557|4
1733749090000|2024-12-09 12:58:10|98621|98576|98594|98549|98621|98576|98591|98546|6
1733749100000|2024-12-09 12:58:20|98591|98546|98589|98544|98591|98546|98583|98538|11
1733749110000|2024-12-09 12:58:30|98591|98546|98610|98565|98610|98565|98583|98538|16
1733749120000|2024-12-09 12:58:40|98607|98562|98605|98560|98607|98562|98605|98560|2
1733749130000|2024-12-09 12:58:50|98603|98558|98608|98563|98608|98563|98603|98558|2
1733749140000|2024-12-09 12:59:00|98607|98562|98605|98560|98619|98574|98604|98559|6
1733749150000|2024-12-09 12:59:10|98620|98575|98625|98580|98639|98594|98609|98564|6
1733749160000|2024-12-09 12:59:20|98609|98564|98601|98556|98623|98578|98601|98556|19
1733749170000|2024-12-09 12:59:30|98607|98562|98613|98568|98613|98568|98601|98556|11
1733749180000|2024-12-09 12:59:40|98626|98581|98624|98579|98626|98581|98622|98577|3
1733749190000|2024-12-09 12:59:50|98609|98564|98618|98573|98623|98578|98609|98564|5
1733749200000|2024-12-09 13:00:00|98605|98560|98592|98547|98611|98566|98592|98547|30
1733749210000|2024-12-09 13:00:10|98595|98550|98611|98566|98611|98566|98592|98547|8
1733749220000|2024-12-09 13:00:20|98621|98576|98624|98579|98624|98579|98621|98576|2
1733749230000|2024-12-09 13:00:30|98621|98576|98592|98547|98622|98577|98592|98547|12
1733749240000|2024-12-09 13:00:40|98590|98545|98598|98553|98600|98555|98575|98530|13
1733749250000|2024-12-09 13:00:50|98592|98547|98625|98580|98625|98580|98592|98547|22
1733749260000|2024-12-09 13:01:00|98603|98558|98593|98548|98603|98558|98592|98547|23
1733749270000|2024-12-09 13:01:10|98595|98550|98587|98542|98595|98550|98587|98542|21
1733749280000|2024-12-09 13:01:20|98580|98535|98558|98513|98580|98535|98558|98513|17
1733749290000|2024-12-09 13:01:30|98560|98515|98558|98513|98560|98515|98532|98487|6
1733749300000|2024-12-09 13:01:40|98539|98494|98525|98480|98539|98494|98523|98478|8
1733749310000|2024-12-09 13:01:50|98534|98489|98544|98499|98544|98499|98525|98480|4
1733749320000|2024-12-09 13:02:00|98539|98494|98529|98484|98549|98504|98523|98478|25
1733749330000|2024-12-09 13:02:10|98523|98478|98523|98478|98537|98492|98523|98478|15
1733749340000|2024-12-09 13:02:20|98518|98473|98508|98463|98519|98474|98508|98463|21
1733749350000|2024-12-09 13:02:30|98512|98467|98503|98458|98515|98470|98494|98449|15
1733749360000|2024-12-09 13:02:40|98494|98449|98476|98431|98494|98449|98472|98427|16
1733749370000|2024-12-09 13:02:50|98472|98427|98481|98436|98485|98440|98456|98411|19
1733749380000|2024-12-09 13:03:00|98479|98434|98455|98410|98479|98434|98455|98410|21
1733749390000|2024-12-09 13:03:10|98451|98406|98389|98344|98451|98406|98383|98338|24
1733749400000|2024-12-09 13:03:20|98383|98338|98302|98257|98383|98338|98295|98250|23
1733749410000|2024-12-09 13:03:30|98338|98293|98344|98299|98360|98315|98315|98270|16
1733749420000|2024-12-09 13:03:40|98336|98291|98360|98315|98360|98315|98328|98283|9
1733749430000|2024-12-09 13:03:50|98355|98310|98305|98260|98355|98310|98303|98258|27
1733749440000|2024-12-09 13:04:00|98320|98275|98293|98248|98322|98277|98285|98240|18
1733749450000|2024-12-09 13:04:10|98291|98246|98285|98240|98295|98250|98285|98240|4
1733749460000|2024-12-09 13:04:20|98282|98237|98310|98265|98310|98265|98280|98235|12
1733749470000|2024-12-09 13:04:30|98303|98258|98309|98264|98309|98264|98303|98258|2
1733749480000|2024-12-09 13:04:40|98291|98246|98280|98235|98294|98249|98273|98228|17
1733749490000|2024-12-09 13:04:50|98265|98220|98278|98233|98278|98233|98247|98202|17
1733749500000|2024-12-09 13:05:00|98262|98217|98294|98249|98294|98249|98262|98217|8
1733749510000|2024-12-09 13:05:10|98276|98231|98277|98232|98293|98248|98262|98217|9
1733749520000|2024-12-09 13:05:20|98296|98251|98320|98275|98320|98275|98284|98239|7
1733749530000|2024-12-09 13:05:30|98321|98276|98321|98276|98321|98276|98321|98276|1
1733749550000|2024-12-09 13:05:50|98335|98290|98339|98294|98341|98296|98335|98290|4
1733749560000|2024-12-09 13:06:00|98304|98259|98295|98250|98330|98285|98279|98234|17
1733749570000|2024-12-09 13:06:10|98294|98249|98319|98274|98356|98311|98294|98249|10
1733749580000|2024-12-09 13:06:20|98349|98304|98315|98270|98367|98322|98315|98270|8
1733749590000|2024-12-09 13:06:30|98310|98265|98304|98259|98311|98266|98304|98259|13
1733749600000|2024-12-09 13:06:40|98285|98240|98285|98240|98285|98240|98285|98240|1
1733749610000|2024-12-09 13:06:50|98306|98261|98316|98271|98323|98278|98285|98240|7
1733749620000|2024-12-09 13:07:00|98312|98267|98335|98290|98338|98293|98299|98254|15
1733749630000|2024-12-09 13:07:10|98321|98276|98286|98241|98321|98276|98285|98240|20
1733749640000|2024-12-09 13:07:20|98285|98240|98285|98240|98286|98241|98285|98240|11
1733749650000|2024-12-09 13:07:30|98286|98241|98280|98235|98286|98241|98275|98230|18
1733749660000|2024-12-09 13:07:40|98273|98228|98286|98241|98286|98241|98273|98228|16
1733749670000|2024-12-09 13:07:50|98273|98228|98302|98257|98302|98257|98273|98228|4
1733749680000|2024-12-09 13:08:00|98307|98262|98267|98222|98309|98264|98265|98220|12
1733749690000|2024-12-09 13:08:10|98265|98220|98265|98220|98276|98231|98265|98220|22
1733749700000|2024-12-09 13:08:20|98276|98231|98283|98238|98283|98238|98265|98220|11
1733749710000|2024-12-09 13:08:30|98286|98241|98266|98221|98298|98253|98266|98221|18
1733749720000|2024-12-09 13:08:40|98274|98229|98265|98220|98281|98236|98265|98220|11
1733749730000|2024-12-09 13:08:50|98280|98235|98267|98222|98295|98250|98265|98220|7
1733749740000|2024-12-09 13:09:00|98277|98232|98260|98215|98277|98232|98260|98215|19
1733749750000|2024-12-09 13:09:10|98265|98220|98306|98261|98306|98261|98265|98220|11
1733749760000|2024-12-09 13:09:20|98305|98260|98323|98278|98323|98278|98280|98235|6
1733749770000|2024-12-09 13:09:30|98331|98286|98272|98227|98331|98286|98272|98227|24
1733749780000|2024-12-09 13:09:40|98271|98226|98270|98225|98277|98232|98267|98222|16
1733749790000|2024-12-09 13:09:50|98285|98240|98290|98245|98299|98254|98270|98225|13
1733749800000|2024-12-09 13:10:00|98292|98247|98306|98261|98306|98261|98291|98246|6
1733749810000|2024-12-09 13:10:10|98293|98248|98281|98236|98305|98260|98281|98236|6
1733749820000|2024-12-09 13:10:20|98300|98255|98317|98272|98318|98273|98300|98255|4
1733749830000|2024-12-09 13:10:30|98291|98246|98340|98295|98340|98295|98291|98246|6
1733749840000|2024-12-09 13:10:40|98334|98289|98343|98298|98343|98298|98334|98289|4
1733749850000|2024-12-09 13:10:50|98342|98297|98361|98316|98368|98323|98312|98267|7
1733749860000|2024-12-09 13:11:00|98332|98287|98337|98292|98361|98316|98332|98287|6
1733749870000|2024-12-09 13:11:10|98364|98319|98365|98320|98384|98339|98364|98319|3
1733749880000|2024-12-09 13:11:20|98388|98343|98385|98340|98388|98343|98385|98340|2
1733749890000|2024-12-09 13:11:30|98386|98341|98344|98299|98386|98341|98344|98299|11
1733749900000|2024-12-09 13:11:40|98337|98292|98307|98262|98337|98292|98297|98252|15
1733749910000|2024-12-09 13:11:50|98297|98252|98297|98252|98317|98272|98297|98252|20
1733749920000|2024-12-09 13:12:00|98301|98256|98292|98247|98311|98266|98291|98246|16
1733749930000|2024-12-09 13:12:10|98284|98239|98287|98242|98291|98246|98283|98238|6
1733749940000|2024-12-09 13:12:20|98290|98245|98296|98251|98297|98252|98290|98245|4
1733749950000|2024-12-09 13:12:30|98294|98249|98282|98237|98297|98252|98282|98237|15
1733749960000|2024-12-09 13:12:40|98284|98239|98282|98237|98288|98243|98282|98237|11
1733749970000|2024-12-09 13:12:50|98285|98240|98297|98252|98299|98254|98282|98237|13
1733749980000|2024-12-09 13:13:00|98321|98276|98322|98277|98322|98277|98321|98276|2
1733749990000|2024-12-09 13:13:10|98344|98299|98329|98284|98344|98299|98313|98268|8
1733750000000|2024-12-09 13:13:20|98328|98283|98290|98245|98328|98283|98278|98233|8
1733750010000|2024-12-09 13:13:30|98301|98256|98280|98235|98319|98274|98278|98233|20
1733750020000|2024-12-09 13:13:40|98292|98247|98283|98238|98301|98256|98278|98233|20
1733750030000|2024-12-09 13:13:50|98263|98218|98288|98243|98288|98243|98263|98218|3
1733750040000|2024-12-09 13:14:00|98277|98232|98295|98250|98295|98250|98277|98232|2
1733750050000|2024-12-09 13:14:10|98292|98247|98279|98234|98299|98254|98279|98234|9
1733750060000|2024-12-09 13:14:20|98258|98213|98284|98239|98284|98239|98258|98213|9
1733750070000|2024-12-09 13:14:30|98278|98233|98326|98281|98326|98281|98278|98233|4
1733750080000|2024-12-09 13:14:40|98334|98289|98344|98299|98344|98299|98334|98289|4
1733750100000|2024-12-09 13:15:00|98355|98310|98361|98316|98361|98316|98351|98306|3
1733750110000|2024-12-09 13:15:10|98365|98320|98372|98327|98372|98327|98365|98320|3
1733750120000|2024-12-09 13:15:20|98377|98332|98383|98338|98383|98338|98377|98332|2
1733750130000|2024-12-09 13:15:30|98389|98344|98371|98326|98393|98348|98341|98296|6
1733750140000|2024-12-09 13:15:40|98343|98298|98393|98348|98393|98348|98343|98298|4
1733750150000|2024-12-09 13:15:50|98396|98351|98401|98356|98401|98356|98371|98326|5
1733750160000|2024-12-09 13:16:00|98398|98353|98420|98375|98427|98382|98398|98353|5
1733750170000|2024-12-09 13:16:10|98391|98346|98419|98374|98419|98374|98391|98346|5
1733750180000|2024-12-09 13:16:20|98421|98376|98425|98380|98425|98380|98421|98376|2
1733750190000|2024-12-09 13:16:30|98429|98384|98468|98423|98468|98423|98429|98384|6
1733750200000|2024-12-09 13:16:40|98461|98416|98458|98413|98474|98429|98458|98413|7
1733750210000|2024-12-09 13:16:50|98463|98418|98460|98415|98463|98418|98460|98415|3
1733750220000|2024-12-09 13:17:00|98458|98413|98459|98414|98463|98418|98433|98388|6
1733750230000|2024-12-09 13:17:10|98461|98416|98499|98454|98499|98454|98461|98416|5
1733750240000|2024-12-09 13:17:20|98502|98457|98543|98498|98545|98500|98502|98457|7
1733750250000|2024-12-09 13:17:30|98551|98506|98585|98540|98585|98540|98517|98472|7
1733750260000|2024-12-09 13:17:40|98584|98539|98597|98552|98597|98552|98562|98517|4
1733750270000|2024-12-09 13:17:50|98630|98585|98680|98635|98680|98635|98621|98576|6
1733750280000|2024-12-09 13:18:00|98711|98666|98721|98676|98721|98676|98686|98641|5
1733750290000|2024-12-09 13:18:10|98692|98647|98756|98711|98756|98711|98681|98636|6
1733750300000|2024-12-09 13:18:20|98784|98739|98770|98725|98784|98739|98753|98708|9
1733750310000|2024-12-09 13:18:30|98754|98709|98749|98704|98758|98713|98739|98694|14
1733750320000|2024-12-09 13:18:40|98751|98706|98852|98807|98859|98814|98749|98704|15
1733750330000|2024-12-09 13:18:50|98816|98771|98760|98715|98816|98771|98760|98715|18
1733750340000|2024-12-09 13:19:00|98763|98718|98769|98724|98774|98729|98751|98706|9
1733750350000|2024-12-09 13:19:10|98751|98706|98742|98697|98777|98732|98735|98690|18
1733750360000|2024-12-09 13:19:20|98735|98690|98735|98690|98754|98709|98735|98690|21
1733750370000|2024-12-09 13:19:30|98748|98703|98757|98712|98757|98712|98690|98645|15
1733750380000|2024-12-09 13:19:40|98780|98735|98775|98730|98815|98770|98756|98711|7
1733750390000|2024-12-09 13:19:50|98797|98752|98786|98741|98811|98766|98767|98722|10
1733750400000|2024-12-09 13:20:00|98780|98735|98781|98736|98812|98767|98760|98715|12
1733750410000|2024-12-09 13:20:10|98760|98715|98780|98735|98780|98735|98758|98713|10
1733750420000|2024-12-09 13:20:20|98782|98737|98802|98757|98802|98757|98782|98737|4
1733750430000|2024-12-09 13:20:30|98827|98782|98833|98788|98833|98788|98827|98782|2
1733750440000|2024-12-09 13:20:40|98845|98800|98891|98846|98891|98846|98845|98800|3
1733750450000|2024-12-09 13:20:50|98889|98844|98870|98825|98889|98844|98859|98814|5
1733750460000|2024-12-09 13:21:00|98875|98830|98828|98783|98877|98832|98828|98783|11
1733750470000|2024-12-09 13:21:10|98826|98781|98842|98797|98847|98802|98806|98761|14
1733750480000|2024-12-09 13:21:20|98863|98818|98883|98838|98883|98838|98844|98799|3
1733750490000|2024-12-09 13:21:30|98880|98835|98894|98849|98905|98860|98870|98825|8
1733750500000|2024-12-09 13:21:40|98870|98825|98910|98865|98910|98865|98870|98825|4
1733750510000|2024-12-09 13:21:50|98881|98836|98930|98885|98931|98886|98881|98836|10
1733750520000|2024-12-09 13:22:00|98933|98888|98927|98882|98933|98888|98896|98851|6
1733750530000|2024-12-09 13:22:10|98947|98902|98949|98904|98949|98904|98911|98866|5
1733750540000|2024-12-09 13:22:20|98960|98915|98887|98842|98961|98916|98887|98842|15
1733750550000|2024-12-09 13:22:30|98879|98834|98898|98853|98918|98873|98879|98834|21
1733750560000|2024-12-09 13:22:40|98911|98866|98917|98872|98917|98872|98911|98866|2
1733750570000|2024-12-09 13:22:50|98942|98897|98934|98889|98942|98897|98903|98858|5
1733750580000|2024-12-09 13:23:00|98903|98858|98943|98898|98954|98909|98903|98858|8
1733750590000|2024-12-09 13:23:10|98942|98897|98923|98878|98948|98903|98917|98872|6
1733750600000|2024-12-09 13:23:20|98909|98864|98941|98896|98941|98896|98897|98852|19
1733750610000|2024-12-09 13:23:30|98972|98927|98959|98914|98973|98928|98928|98883|4
1733750620000|2024-12-09 13:23:40|98969|98924|98957|98912|98969|98924|98929|98884|6
1733750630000|2024-12-09 13:23:50|98916|98871|98982|98937|98982|98937|98916|98871|9
1733750640000|2024-12-09 13:24:00|98988|98943|98931|98886|99003|98958|98931|98886|17
1733750650000|2024-12-09 13:24:10|98928|98883|98931|98886|98940|98895|98902|98857|16
1733750660000|2024-12-09 13:24:20|98929|98884|98907|98862|98930|98885|98899|98854|9
1733750670000|2024-12-09 13:24:30|98884|98839|98899|98854|98901|98856|98862|98817|10
1733750680000|2024-12-09 13:24:40|98895|98850|98944|98899|98944|98899|98895|98850|8
1733750690000|2024-12-09 13:24:50|98951|98906|98944|98899|98967|98922|98922|98877|11
1733750700000|2024-12-09 13:25:00|98926|98881|98943|98898|98955|98910|98926|98881|8
1733750710000|2024-12-09 13:25:10|98942|98897|98907|98862|98942|98897|98896|98851|11
1733750720000|2024-12-09 13:25:20|98902|98857|98943|98898|98965|98920|98896|98851|11
1733750730000|2024-12-09 13:25:30|98962|98917|98926|98881|98969|98924|98926|98881|11
1733750740000|2024-12-09 13:25:40|98919|98874|98953|98908|98953|98908|98919|98874|16
1733750750000|2024-12-09 13:25:50|98938|98893|98973|98928|98973|98928|98923|98878|13
1733750760000|2024-12-09 13:26:00|98974|98929|98987|98942|99007|98962|98974|98929|12
1733750770000|2024-12-09 13:26:10|99001|98956|98970|98925|99011|98966|98955|98910|15
1733750780000|2024-12-09 13:26:20|98982|98937|99020|98975|99024|98979|98976|98931|14
1733750790000|2024-12-09 13:26:30|99026|98981|99051|99006|99058|99013|99012|98967|14
1733750800000|2024-12-09 13:26:40|99043|98998|99038|98993|99048|99003|99027|98982|7
1733750810000|2024-12-09 13:26:50|99041|98996|99048|99003|99048|99003|99041|98996|2
1733750820000|2024-12-09 13:27:00|99065|99020|99062|99017|99066|99021|99055|99010|8
1733750830000|2024-12-09 13:27:10|99059|99014|99052|99007|99059|99014|99023|98978|7
1733750840000|2024-12-09 13:27:20|99051|99006|99039|98994|99051|99006|99019|98974|4
1733750850000|2024-12-09 13:27:30|99019|98974|99047|99002|99062|99017|99019|98974|11
1733750860000|2024-12-09 13:27:40|99042|98997|99035|98990|99042|98997|99009|98964|11
1733750870000|2024-12-09 13:27:50|99031|98986|99026|98981|99031|98986|99010|98965|4
1733750880000|2024-12-09 13:28:00|99006|98961|99023|98978|99039|98994|99001|98956|22
1733750890000|2024-12-09 13:28:10|99041|98996|99036|98991|99048|99003|99024|98979|4
1733750900000|2024-12-09 13:28:20|99068|99023|99061|99016|99094|99049|99054|99009|8
1733750910000|2024-12-09 13:28:30|99073|99028|99091|99046|99097|99052|99055|99010|11
1733750920000|2024-12-09 13:28:40|99089|99044|99055|99010|99089|99044|99034|98989|9
1733750930000|2024-12-09 13:28:50|99060|99015|99079|99034|99080|99035|99051|99006|8
1733750940000|2024-12-09 13:29:00|99073|99028|99062|99017|99073|99028|99052|99007|8
1733750950000|2024-12-09 13:29:10|99059|99014|99022|98977|99059|99014|99022|98977|18
1733750960000|2024-12-09 13:29:20|99055|99010|99060|99015|99061|99016|99055|99010|4
1733750970000|2024-12-09 13:29:30|99067|99022|99087|99042|99087|99042|99063|99018|10
1733750980000|2024-12-09 13:29:40|99096|99051|99079|99034|99096|99051|99075|99030|5
1733750990000|2024-12-09 13:29:50|99081|99036|99099|99054|99099|99054|99062|99017|4
1733751000000|2024-12-09 13:30:00|99062|99017|99067|99022|99106|99061|99062|99017|14
1733751010000|2024-12-09 13:30:10|99051|99006|99028|98983|99051|99006|99022|98977|16
1733751020000|2024-12-09 13:30:20|99026|98981|99026|98981|99030|98985|99022|98977|19
1733751030000|2024-12-09 13:30:30|99030|98985|99008|98963|99030|98985|99008|98963|20
1733751040000|2024-12-09 13:30:40|99009|98964|98982|98937|99011|98966|98982|98937|18
1733751050000|2024-12-09 13:30:50|98985|98940|98939|98894|98985|98940|98939|98894|15
1733751060000|2024-12-09 13:31:00|98941|98896|98955|98910|98958|98913|98923|98878|19
1733751070000|2024-12-09 13:31:10|98922|98877|98998|98953|98998|98953|98921|98876|15
1733751080000|2024-12-09 13:31:20|98995|98950|99002|98957|99002|98957|98956|98911|6
1733751090000|2024-12-09 13:31:30|99004|98959|98955|98910|99004|98959|98955|98910|10
1733751100000|2024-12-09 13:31:40|98965|98920|98956|98911|98978|98933|98941|98896|25
1733751110000|2024-12-09 13:31:50|98954|98909|98942|98897|98957|98912|98941|98896|24
1733751120000|2024-12-09 13:32:00|98941|98896|98941|98896|98949|98904|98941|98896|13
1733751130000|2024-12-09 13:32:10|98958|98913|98961|98916|98987|98942|98942|98897|17
1733751140000|2024-12-09 13:32:20|98965|98920|98951|98906|98965|98920|98920|98875|4
1733751150000|2024-12-09 13:32:30|98955|98910|98987|98942|98987|98942|98951|98906|5
1733751160000|2024-12-09 13:32:40|99009|98964|99020|98975|99020|98975|98987|98942|7
1733751170000|2024-12-09 13:32:50|99030|98985|99064|99019|99066|99021|99030|98985|13
1733751180000|2024-12-09 13:33:00|99062|99017|99031|98986|99062|99017|99031|98986|10
1733751190000|2024-12-09 13:33:10|99041|98996|99030|98985|99061|99016|99030|98985|11
1733751200000|2024-12-09 13:33:20|99041|98996|99041|98996|99059|99014|99018|98973|11
1733751210000|2024-12-09 13:33:30|99043|98998|99041|98996|99043|98998|99016|98971|4
1733751220000|2024-12-09 13:33:40|99064|99019|99075|99030|99077|99032|99062|99017|4
1733751230000|2024-12-09 13:33:50|99074|99029|99052|99007|99074|99029|99052|99007|6
1733751240000|2024-12-09 13:34:00|99054|99009|99002|98957|99054|99009|99002|98957|8
1733751250000|2024-12-09 13:34:10|99000|98955|99032|98987|99032|98987|98987|98942|17
1733751260000|2024-12-09 13:34:20|99034|98989|99026|98981|99043|98998|99013|98968|13
1733751270000|2024-12-09 13:34:30|99032|98987|99035|98990|99042|98997|99032|98987|4
1733751280000|2024-12-09 13:34:40|99004|98959|99004|98959|99036|98991|99000|98955|12
1733751290000|2024-12-09 13:34:50|99048|99003|99034|98989|99052|99007|99026|98981|6
1733751300000|2024-12-09 13:35:00|99041|98996|99069|99024|99070|99025|99041|98996|7
1733751310000|2024-12-09 13:35:10|99068|99023|99082|99037|99083|99038|99068|99023|8
1733751320000|2024-12-09 13:35:20|99086|99041|99090|99045|99090|99045|99086|99041|2
1733751330000|2024-12-09 13:35:30|99075|99030|99094|99049|99096|99051|99075|99030|7
1733751340000|2024-12-09 13:35:40|99093|99048|99094|99049|99096|99051|99093|99048|6
1733751350000|2024-12-09 13:35:50|99059|99014|99075|99030|99078|99033|99059|99014|3
1733751360000|2024-12-09 13:36:00|99087|99042|99072|99027|99087|99042|99072|99027|4
1733751370000|2024-12-09 13:36:10|99083|99038|99089|99044|99089|99044|99067|99022|7
1733751380000|2024-12-09 13:36:20|99073|99028|99087|99042|99088|99043|99073|99028|6
1733751390000|2024-12-09 13:36:30|99079|99034|99084|99039|99090|99045|99051|99006|12
1733751400000|2024-12-09 13:36:40|99067|99022|99059|99014|99089|99044|99059|99014|7
1733751410000|2024-12-09 13:36:50|99063|99018|99068|99023|99068|99023|99043|98998|6
1733751420000|2024-12-09 13:37:00|99070|99025|99083|99038|99083|99038|99070|99025|4
1733751430000|2024-12-09 13:37:10|99077|99032|99086|99041|99086|99041|99077|99032|3
1733751450000|2024-12-09 13:37:30|99092|99047|99094|99049|99102|99057|99092|99047|9
1733751460000|2024-12-09 13:37:40|99064|99019|99059|99014|99073|99028|99059|99014|3
1733751470000|2024-12-09 13:37:50|99051|99006|99021|98976|99051|99006|99021|98976|18
1733751480000|2024-12-09 13:38:00|99024|98979|99000|98955|99047|99002|99000|98955|18
1733751490000|2024-12-09 13:38:10|99012|98967|99012|98967|99012|98967|99012|98967|1
1733751500000|2024-12-09 13:38:20|99014|98969|99027|98982|99049|99004|98997|98952|15
1733751510000|2024-12-09 13:38:30|99029|98984|99039|98994|99045|99000|99029|98984|6
1733751530000|2024-12-09 13:38:50|99032|98987|98997|98952|99032|98987|98997|98952|6
1733751540000|2024-12-09 13:39:00|99019|98974|99010|98965|99019|98974|98997|98952|8
1733751550000|2024-12-09 13:39:10|99023|98978|99008|98963|99023|98978|98997|98952|11
1733751560000|2024-12-09 13:39:20|98998|98953|98976|98931|98999|98954|98976|98931|16
1733751570000|2024-12-09 13:39:30|98973|98928|98959|98914|98973|98928|98959|98914|3
1733751580000|2024-12-09 13:39:40|98963|98918|98990|98945|98990|98945|98962|98917|11
1733751590000|2024-12-09 13:39:50|98997|98952|98965|98920|98997|98952|98953|98908|15
1733751600000|2024-12-09 13:40:00|98956|98911|98947|98902|98978|98933|98945|98900|16
1733751610000|2024-12-09 13:40:10|98950|98905|98966|98921|98967|98922|98945|98900|11
1733751620000|2024-12-09 13:40:20|98967|98922|98997|98952|98997|98952|98967|98922|4
1733751630000|2024-12-09 13:40:30|99008|98963|98965|98920|99008|98963|98961|98916|9
1733751640000|2024-12-09 13:40:40|98975|98930|98984|98939|98984|98939|98944|98899|7
1733751650000|2024-12-09 13:40:50|98999|98954|98993|98948|98999|98954|98981|98936|5
1733751660000|2024-12-09 13:41:00|98992|98947|98992|98947|98992|98947|98975|98930|5
1733751670000|2024-12-09 13:41:10|98999|98954|98997|98952|99019|98974|98980|98935|7
1733751680000|2024-12-09 13:41:20|98996|98951|99004|98959|99004|98959|98996|98951|2
1733751690000|2024-12-09 13:41:30|98983|98938|99012|98967|99012|98967|98983|98938|6
1733751700000|2024-12-09 13:41:40|99011|98966|99008|98963|99019|98974|99002|98957|5
1733751720000|2024-12-09 13:42:00|99002|98957|98952|98907|99002|98957|98950|98905|17
1733751730000|2024-12-09 13:42:10|98969|98924|98962|98917|98985|98940|98953|98908|19
1733751740000|2024-12-09 13:42:20|98955|98910|98928|98883|98955|98910|98928|98883|13
1733751750000|2024-12-09 13:42:30|98940|98895|98924|98879|98940|98895|98923|98878|19
1733751760000|2024-12-09 13:42:40|98929|98884|98933|98888|98940|98895|98923|98878|18
1733751770000|2024-12-09 13:42:50|98934|98889|98912|98867|98939|98894|98912|98867|18
1733751780000|2024-12-09 13:43:00|98902|98857|98927|98882|98935|98890|98902|98857|11
1733751790000|2024-12-09 13:43:10|98909|98864|98909|98864|98936|98891|98909|98864|6
1733751800000|2024-12-09 13:43:20|98925|98880|98902|98857|98925|98880|98902|98857|8
1733751810000|2024-12-09 13:43:30|98920|98875|98904|98859|98939|98894|98903|98858|9
1733751820000|2024-12-09 13:43:40|98902|98857|98941|98896|98941|98896|98902|98857|9
1733751830000|2024-12-09 13:43:50|98943|98898|98957|98912|98957|98912|98943|98898|3
1733751840000|2024-12-09 13:44:00|98953|98908|98956|98911|98956|98911|98953|98908|2
1733751850000|2024-12-09 13:44:10|98968|98923|99003|98958|99003|98958|98968|98923|8
1733751860000|2024-12-09 13:44:20|99001|98956|98999|98954|99001|98956|98999|98954|2
1733751870000|2024-12-09 13:44:30|99013|98968|99021|98976|99021|98976|99013|98968|3
1733751880000|2024-12-09 13:44:40|99029|98984|99038|98993|99043|98998|99029|98984|7
1733751890000|2024-12-09 13:44:50|99033|98988|99024|98979|99033|98988|99011|98966|5
1733751900000|2024-12-09 13:45:00|99012|98967|99018|98973|99023|98978|99007|98962|6
1733751910000|2024-12-09 13:45:10|99012|98967|99012|98967|99014|98969|99005|98960|4
1733751920000|2024-12-09 13:45:20|99007|98962|98999|98954|99007|98962|98999|98954|5
1733751930000|2024-12-09 13:45:30|99004|98959|98989|98944|99004|98959|98989|98944|4
1733751940000|2024-12-09 13:45:40|98980|98935|98994|98949|98994|98949|98980|98935|2
1733751950000|2024-12-09 13:45:50|98996|98951|98996|98951|98996|98951|98996|98951|1
1733751960000|2024-12-09 13:46:00|99006|98961|99027|98982|99027|98982|99006|98961|5
1733751970000|2024-12-09 13:46:10|99031|98986|99043|98998|99043|98998|99030|98985|7
1733751980000|2024-12-09 13:46:20|99044|98999|99008|98963|99045|99000|98991|98946|10
1733751990000|2024-12-09 13:46:30|99014|98969|99030|98985|99030|98985|99004|98959|4
1733752000000|2024-12-09 13:46:40|99034|98989|99044|98999|99056|99011|99032|98987|5
1733752010000|2024-12-09 13:46:50|99072|99027|99068|99023|99080|99035|99058|99013|8
1733752030000|2024-12-09 13:47:10|99077|99032|99081|99036|99081|99036|99077|99032|2
1733752040000|2024-12-09 13:47:20|99082|99037|99090|99045|99092|99047|99081|99036|5
1733752050000|2024-12-09 13:47:30|99092|99047|99084|99039|99096|99051|99075|99030|11
1733752060000|2024-12-09 13:47:40|99091|99046|99100|99055|99102|99057|99091|99046|4
1733752070000|2024-12-09 13:47:50|99096|99051|99100|99055|99104|99059|99096|99051|7
1733752080000|2024-12-09 13:48:00|99082|99037|99095|99050|99095|99050|99082|99037|4
1733752090000|2024-12-09 13:48:10|99129|99084|99131|99086|99131|99086|99129|99084|2
1733752100000|2024-12-09 13:48:20|99140|99095|99140|99095|99140|99095|99140|99095|1
1733752110000|2024-12-09 13:48:30|99155|99110|99206|99161|99207|99162|99155|99110|7
1733752120000|2024-12-09 13:48:40|99202|99157|99160|99115|99202|99157|99155|99110|12
1733752130000|2024-12-09 13:48:50|99170|99125|99167|99122|99170|99125|99152|99107|4
1733752140000|2024-12-09 13:49:00|99172|99127|99138|99093|99175|99130|99138|99093|12
1733752150000|2024-12-09 13:49:10|99140|99095|99093|99048|99140|99095|99093|99048|20
1733752160000|2024-12-09 13:49:20|99108|99063|99096|99051|99119|99074|99093|99048|11
1733752170000|2024-12-09 13:49:30|99093|99048|99118|99073|99118|99073|99093|99048|16
1733752180000|2024-12-09 13:49:40|99113|99068|99111|99066|99113|99068|99093|99048|18
1733752190000|2024-12-09 13:49:50|99122|99077|99134|99089|99134|99089|99093|99048|11
1733752200000|2024-12-09 13:50:00|99139|99094|99142|99097|99145|99100|99133|99088|6
1733752210000|2024-12-09 13:50:10|99139|99094|99158|99113|99175|99130|99139|99094|9
1733752220000|2024-12-09 13:50:20|99157|99112|99100|99055|99157|99112|99098|99053|20
1733752230000|2024-12-09 13:50:30|99098|99053|99094|99049|99100|99055|99087|99042|7
1733752240000|2024-12-09 13:50:40|99090|99045|99082|99037|99091|99046|99067|99022|12
1733752250000|2024-12-09 13:50:50|99081|99036|99075|99030|99081|99036|99072|99027|5
1733752260000|2024-12-09 13:51:00|99067|99022|99072|99027|99077|99032|99067|99022|5
1733752270000|2024-12-09 13:51:10|99070|99025|99068|99023|99070|99025|99050|99005|17
1733752280000|2024-12-09 13:51:20|99070|99025|99079|99034|99083|99038|99067|99022|6
1733752290000|2024-12-09 13:51:30|99077|99032|99069|99024|99077|99032|99062|99017|8
1733752300000|2024-12-09 13:51:40|99053|99008|99064|99019|99064|99019|99053|99008|4
1733752310000|2024-12-09 13:51:50|99053|99008|99061|99016|99065|99020|99053|99008|5
1733752320000|2024-12-09 13:52:00|99063|99018|99054|99009|99063|99018|99042|98997|5
1733752330000|2024-12-09 13:52:10|99055|99010|99051|99006|99065|99020|99042|98997|6
1733752340000|2024-12-09 13:52:20|99043|98998|99063|99018|99067|99022|99043|98998|10
1733752360000|2024-12-09 13:52:40|99066|99021|99066|99021|99066|99021|99066|99021|1
1733752370000|2024-12-09 13:52:50|99062|99017|99045|99000|99062|99017|99040|98995|8
1733752380000|2024-12-09 13:53:00|99051|99006|99036|98991|99051|99006|99030|98985|10
1733752390000|2024-12-09 13:53:10|99041|98996|99024|98979|99054|99009|99024|98979|21
1733752400000|2024-12-09 13:53:20|99023|98978|98983|98938|99024|98979|98983|98938|20
1733752410000|2024-12-09 13:53:30|98993|98948|98995|98950|98996|98951|98987|98942|5
1733752420000|2024-12-09 13:53:40|99006|98961|99006|98961|99006|98961|99006|98961|1
1733752430000|2024-12-09 13:53:50|99002|98957|98987|98942|99002|98957|98987|98942|4
1733752440000|2024-12-09 13:54:00|98983|98938|98978|98933|98983|98938|98978|98933|2
1733752450000|2024-12-09 13:54:10|98988|98943|98999|98954|99002|98957|98988|98943|5
1733752460000|2024-12-09 13:54:20|99005|98960|99025|98980|99025|98980|99004|98959|7
1733752470000|2024-12-09 13:54:30|99019|98974|99034|98989|99034|98989|99019|98974|4
1733752480000|2024-12-09 13:54:40|99036|98991|99053|99008|99053|99008|99036|98991|2
1733752490000|2024-12-09 13:54:50|99058|99013|99058|99013|99058|99013|99058|99013|1
1733752500000|2024-12-09 13:55:00|99060|99015|99039|98994|99060|99015|99039|98994|5
1733752510000|2024-12-09 13:55:10|99032|98987|99035|98990|99035|98990|99030|98985|5
1733752520000|2024-12-09 13:55:20|99065|99020|99068|99023|99068|99023|99063|99018|3
1733752530000|2024-12-09 13:55:30|99065|99020|99067|99022|99067|99022|99065|99020|2
1733752550000|2024-12-09 13:55:50|99070|99025|99084|99039|99084|99039|99069|99024|5
1733752560000|2024-12-09 13:56:00|99082|99037|99079|99034|99082|99037|99079|99034|2
1733752570000|2024-12-09 13:56:10|99080|99035|99072|99027|99080|99035|99071|99026|3
1733752580000|2024-12-09 13:56:20|99063|99018|99058|99013|99063|99018|99058|99013|2
1733752590000|2024-12-09 13:56:30|99047|99002|99017|98972|99047|99002|99017|98972|5
1733752600000|2024-12-09 13:56:40|99022|98977|99055|99010|99055|99010|99022|98977|9
1733752610000|2024-12-09 13:56:50|99056|99011|99052|99007|99060|99015|99052|99007|5
1733752630000|2024-12-09 13:57:10|99035|98990|99034|98989|99035|98990|99034|98989|2
1733752640000|2024-12-09 13:57:20|99042|98997|99042|98997|99042|98997|99042|98997|1
1733752660000|2024-12-09 13:57:40|99035|98990|99053|99008|99053|99008|99035|98990|4
1733752670000|2024-12-09 13:57:50|99057|99012|99057|99012|99057|99012|99057|99012|1
1733752690000|2024-12-09 13:58:10|99058|99013|99063|99018|99063|99018|99058|99013|2
1733752700000|2024-12-09 13:58:20|99064|99019|99075|99030|99075|99030|99064|99019|4
1733752710000|2024-12-09 13:58:30|99073|99028|99073|99028|99073|99028|99073|99028|1
1733752720000|2024-12-09 13:58:40|99082|99037|99083|99038|99088|99043|99082|99037|3
1733752740000|2024-12-09 13:59:00|99082|99037|99062|99017|99082|99037|99054|99009|6
1733752750000|2024-12-09 13:59:10|99056|99011|99028|98983|99056|99011|99018|98973|7
1733752760000|2024-12-09 13:59:20|99025|98980|98936|98891|99025|98980|98933|98888|15
1733752770000|2024-12-09 13:59:30|98940|98895|98963|98918|98963|98918|98932|98887|7
1733752780000|2024-12-09 13:59:40|98964|98919|98993|98948|98993|98948|98964|98919|5
1733752790000|2024-12-09 13:59:50|98994|98949|99016|98971|99019|98974|98994|98949|4
1733752800000|2024-12-09 14:00:00|99008|98963|98998|98953|99008|98963|98998|98953|2
1733752810000|2024-12-09 14:00:10|98990|98945|98970|98925|98990|98945|98968|98923|17
1733752820000|2024-12-09 14:00:20|98973|98928|98983|98938|98983|98938|98968|98923|17
1733752840000|2024-12-09 14:00:40|98972|98927|98967|98922|98972|98927|98963|98918|12
1733752850000|2024-12-09 14:00:50|98959|98914|98957|98912|98967|98922|98957|98912|4
1733752860000|2024-12-09 14:01:00|98963|98918|98946|98901|98963|98918|98946|98901|6
1733752870000|2024-12-09 14:01:10|98951|98906|98957|98912|98957|98912|98951|98906|2
1733752880000|2024-12-09 14:01:20|98955|98910|98951|98906|98955|98910|98951|98906|2
1733752890000|2024-12-09 14:01:30|98953|98908|98947|98902|98953|98908|98942|98897|3
1733752900000|2024-12-09 14:01:40|98950|98905|98946|98901|98950|98905|98946|98901|4
1733752910000|2024-12-09 14:01:50|98934|98889|98914|98869|98935|98890|98914|98869|20
1733752920000|2024-12-09 14:02:00|98903|98858|98926|98881|98935|98890|98887|98842|23
1733752930000|2024-12-09 14:02:10|98919|98874|98925|98880|98925|98880|98902|98857|16
1733752940000|2024-12-09 14:02:20|98919|98874|98912|98867|98919|98874|98906|98861|6
1733752950000|2024-12-09 14:02:30|98907|98862|98929|98884|98929|98884|98907|98862|5
1733752960000|2024-12-09 14:02:40|98930|98885|98929|98884|98931|98886|98929|98884|19
1733752970000|2024-12-09 14:02:50|98930|98885|98917|98872|98932|98887|98917|98872|10
1733752980000|2024-12-09 14:03:00|98915|98870|98923|98878|98935|98890|98906|98861|13
1733752990000|2024-12-09 14:03:10|98919|98874|98888|98843|98919|98874|98888|98843|10
1733753000000|2024-12-09 14:03:20|98887|98842|98954|98909|98954|98909|98879|98834|15
1733753010000|2024-12-09 14:03:30|98958|98913|98982|98937|98982|98937|98958|98913|14
1733753020000|2024-12-09 14:03:40|98983|98938|98997|98952|99008|98963|98983|98938|5
1733753030000|2024-12-09 14:03:50|98998|98953|99006|98961|99006|98961|98998|98953|3
1733753040000|2024-12-09 14:04:00|99005|98960|98990|98945|99005|98960|98987|98942|9
1733753050000|2024-12-09 14:04:10|98987|98942|98934|98889|98990|98945|98934|98889|17
1733753060000|2024-12-09 14:04:20|98923|98878|98928|98883|98928|98883|98901|98856|16
1733753070000|2024-12-09 14:04:30|98929|98884|98965|98920|98965|98920|98929|98884|16
1733753080000|2024-12-09 14:04:40|98972|98927|98979|98934|98981|98936|98972|98927|14
1733753090000|2024-12-09 14:04:50|98980|98935|99014|98969|99014|98969|98980|98935|11
1733753100000|2024-12-09 14:05:00|99019|98974|99085|99040|99085|99040|99019|98974|17
1733753110000|2024-12-09 14:05:10|99086|99041|99059|99014|99086|99041|99056|99011|7
1733753120000|2024-12-09 14:05:20|99066|99021|99081|99036|99095|99050|99066|99021|20
1733753130000|2024-12-09 14:05:30|99087|99042|99070|99025|99094|99049|99064|99019|16
1733753140000|2024-12-09 14:05:40|99066|99021|99099|99054|99099|99054|99066|99021|12
1733753150000|2024-12-09 14:05:50|99111|99066|99127|99082|99137|99092|99107|99062|20
1733753160000|2024-12-09 14:06:00|99129|99084|99155|99110|99156|99111|99127|99082|23
1733753170000|2024-12-09 14:06:10|99156|99111|99177|99132|99182|99137|99156|99111|11
1733753180000|2024-12-09 14:06:20|99181|99136|99182|99137|99182|99137|99179|99134|4
1733753190000|2024-12-09 14:06:30|99195|99150|99189|99144|99199|99154|99179|99134|11
1733753200000|2024-12-09 14:06:40|99187|99142|99181|99136|99188|99143|99181|99136|5
1733753210000|2024-12-09 14:06:50|99186|99141|99196|99151|99196|99151|99186|99141|3
1733753230000|2024-12-09 14:07:10|99202|99157|99202|99157|99202|99157|99202|99157|1
1733753240000|2024-12-09 14:07:20|99207|99162|99203|99158|99218|99173|99203|99158|6
1733753250000|2024-12-09 14:07:30|99213|99168|99210|99165|99214|99169|99209|99164|12
1733753270000|2024-12-09 14:07:50|99213|99168|99224|99179|99225|99180|99213|99168|6
1733753280000|2024-12-09 14:08:00|99233|99188|99256|99211|99256|99211|99233|99188|6
1733753290000|2024-12-09 14:08:10|99250|99205|99250|99205|99250|99205|99250|99205|1
1733753300000|2024-12-09 14:08:20|99251|99206|99222|99177|99252|99207|99222|99177|9
1733753310000|2024-12-09 14:08:30|99230|99185|99227|99182|99238|99193|99227|99182|4
1733753320000|2024-12-09 14:08:40|99230|99185|99223|99178|99230|99185|99223|99178|4
1733753330000|2024-12-09 14:08:50|99226|99181|99229|99184|99229|99184|99226|99181|3
1733753340000|2024-12-09 14:09:00|99227|99182|99225|99180|99228|99183|99225|99180|3
1733753350000|2024-12-09 14:09:10|99226|99181|99200|99155|99226|99181|99200|99155|7
1733753360000|2024-12-09 14:09:20|99197|99152|99172|99127|99197|99152|99172|99127|11
1733753370000|2024-12-09 14:09:30|99171|99126|99164|99119|99180|99135|99160|99115|15
1733753380000|2024-12-09 14:09:40|99161|99116|99161|99116|99164|99119|99159|99114|8
1733753390000|2024-12-09 14:09:50|99163|99118|99220|99175|99220|99175|99163|99118|6
1733753400000|2024-12-09 14:10:00|99226|99181|99250|99205|99250|99205|99226|99181|5
1733753410000|2024-12-09 14:10:10|99260|99215|99259|99214|99271|99226|99259|99214|5
1733753420000|2024-12-09 14:10:20|99260|99215|99251|99206|99260|99215|99251|99206|4
1733753430000|2024-12-09 14:10:30|99249|99204|99236|99191|99249|99204|99236|99191|5
1733753440000|2024-12-09 14:10:40|99223|99178|99216|99171|99235|99190|99211|99166|12
1733753450000|2024-12-09 14:10:50|99214|99169|99198|99153|99214|99169|99198|99153|12
1733753460000|2024-12-09 14:11:00|99180|99135|99190|99145|99191|99146|99180|99135|7
1733753470000|2024-12-09 14:11:10|99192|99147|99184|99139|99192|99147|99181|99136|5
1733753490000|2024-12-09 14:11:30|99186|99141|99203|99158|99205|99160|99186|99141|5
1733753500000|2024-12-09 14:11:40|99202|99157|99194|99149|99202|99157|99187|99142|5
1733753520000|2024-12-09 14:12:00|99203|99158|99195|99150|99204|99159|99195|99150|3
1733753530000|2024-12-09 14:12:10|99197|99152|99186|99141|99197|99152|99186|99141|6
1733753540000|2024-12-09 14:12:20|99185|99140|99179|99134|99185|99140|99178|99133|3
1733753550000|2024-12-09 14:12:30|99175|99130|99156|99111|99175|99130|99143|99098|15
1733753560000|2024-12-09 14:12:40|99152|99107|99133|99088|99152|99107|99133|99088|7
1733753570000|2024-12-09 14:12:50|99129|99084|99152|99107|99152|99107|99129|99084|4
1733753580000|2024-12-09 14:13:00|99153|99108|99155|99110|99155|99110|99152|99107|3
1733753590000|2024-12-09 14:13:10|99158|99113|99150|99105|99158|99113|99145|99100|3
1733753610000|2024-12-09 14:13:30|99145|99100|99150|99105|99150|99105|99137|99092|7
1733753630000|2024-12-09 14:13:50|99145|99100|99139|99094|99148|99103|99137|99092|5
1733753640000|2024-12-09 14:14:00|99141|99096|99141|99096|99141|99096|99137|99092|6
1733753650000|2024-12-09 14:14:10|99148|99103|99150|99105|99150|99105|99148|99103|2
1733753670000|2024-12-09 14:14:30|99153|99108|99153|99108|99153|99108|99153|99108|1
1733753690000|2024-12-09 14:14:50|99168|99123|99173|99128|99173|99128|99168|99123|2
1733753700000|2024-12-09 14:15:00|99172|99127|99173|99128|99173|99128|99172|99127|2
1733753710000|2024-12-09 14:15:10|99171|99126|99176|99131|99183|99138|99168|99123|8
1733753730000|2024-12-09 14:15:30|99172|99127|99172|99127|99175|99130|99172|99127|5
1733753740000|2024-12-09 14:15:40|99170|99125|99175|99130|99175|99130|99163|99118|4
1733753750000|2024-12-09 14:15:50|99167|99122|99172|99127|99172|99127|99167|99122|3
1733753760000|2024-12-09 14:16:00|99166|99121|99176|99131|99176|99131|99163|99118|5
1733753770000|2024-12-09 14:16:10|99178|99133|99159|99114|99178|99133|99159|99114|5
1733753780000|2024-12-09 14:16:20|99152|99107|99131|99086|99152|99107|99131|99086|17
1733753790000|2024-12-09 14:16:30|99132|99087|99153|99108|99154|99109|99131|99086|14
1733753800000|2024-12-09 14:16:40|99154|99109|99155|99110|99155|99110|99153|99108|8
1733753810000|2024-12-09 14:16:50|99154|99109|99178|99133|99178|99133|99140|99095|17
1733753820000|2024-12-09 14:17:00|99180|99135|99182|99137|99183|99138|99174|99129|11
1733753830000|2024-12-09 14:17:10|99192|99147|99216|99171|99216|99171|99192|99147|8
1733753840000|2024-12-09 14:17:20|99218|99173|99247|99202|99247|99202|99216|99171|18
1733753850000|2024-12-09 14:17:30|99252|99207|99259|99214|99259|99214|99252|99207|11
1733753860000|2024-12-09 14:17:40|99258|99213|99266|99221|99266|99221|99258|99213|4
1733753870000|2024-12-09 14:17:50|99271|99226|99288|99243|99288|99243|99271|99226|9
1733753880000|2024-12-09 14:18:00|99298|99253|99311|99266|99327|99282|99293|99248|17
1733753890000|2024-12-09 14:18:10|99308|99263|99267|99222|99308|99263|99267|99222|13
1733753900000|2024-12-09 14:18:20|99259|99214|99211|99166|99259|99214|99211|99166|12
1733753910000|2024-12-09 14:18:30|99215|99170|99205|99160|99220|99175|99205|99160|6
1733753920000|2024-12-09 14:18:40|99209|99164|99210|99165|99210|99165|99209|99164|2
1733753930000|2024-12-09 14:18:50|99215|99170|99218|99173|99223|99178|99195|99150|12
1733753940000|2024-12-09 14:19:00|99219|99174|99235|99190|99237|99192|99218|99173|15
1733753950000|2024-12-09 14:19:10|99223|99178|99214|99169|99223|99178|99211|99166|18
1733753960000|2024-12-09 14:19:20|99218|99173|99232|99187|99233|99188|99218|99173|21
1733753970000|2024-12-09 14:19:30|99233|99188|99232|99187|99233|99188|99223|99178|6
1733753980000|2024-12-09 14:19:40|99235|99190|99208|99163|99239|99194|99208|99163|17
1733753990000|2024-12-09 14:19:50|99199|99154|99185|99140|99199|99154|99185|99140|6
1733754000000|2024-12-09 14:20:00|99168|99123|99163|99118|99168|99123|99163|99118|9
1733754010000|2024-12-09 14:20:10|99157|99112|99143|99098|99157|99112|99143|99098|6
1733754020000|2024-12-09 14:20:20|99140|99095|99139|99094|99140|99095|99129|99084|22
1733754030000|2024-12-09 14:20:30|99136|99091|99184|99139|99184|99139|99136|99091|14
1733754040000|2024-12-09 14:20:40|99191|99146|99215|99170|99220|99175|99191|99146|11
1733754050000|2024-12-09 14:20:50|99214|99169|99222|99177|99222|99177|99213|99168|8
1733754060000|2024-12-09 14:21:00|99229|99184|99207|99162|99231|99186|99207|99162|10
1733754070000|2024-12-09 14:21:10|99191|99146|99194|99149|99194|99149|99163|99118|15
1733754080000|2024-12-09 14:21:20|99191|99146|99219|99174|99219|99174|99178|99133|12
1733754090000|2024-12-09 14:21:30|99220|99175|99225|99180|99225|99180|99210|99165|8
1733754100000|2024-12-09 14:21:40|99201|99156|99120|99075|99201|99156|99120|99075|13
1733754110000|2024-12-09 14:21:50|99119|99074|99120|99075|99129|99084|99117|99072|14
1733754120000|2024-12-09 14:22:00|99117|99072|99080|99035|99117|99072|99080|99035|9
1733754130000|2024-12-09 14:22:10|99101|99056|99073|99028|99101|99056|99073|99028|6
1733754140000|2024-12-09 14:22:20|99070|99025|99081|99036|99100|99055|99070|99025|4
1733754150000|2024-12-09 14:22:30|99073|99028|99072|99027|99073|99028|99072|99027|2
1733754160000|2024-12-09 14:22:40|99075|99030|99059|99014|99075|99030|99043|98998|20
1733754170000|2024-12-09 14:22:50|99056|99011|99060|99015|99069|99024|99056|99011|22
1733754180000|2024-12-09 14:23:00|99057|99012|99024|98979|99057|99012|99024|98979|9
1733754190000|2024-12-09 14:23:10|99020|98975|99006|98961|99020|98975|98995|98950|17
1733754200000|2024-12-09 14:23:20|99007|98962|98988|98943|99010|98965|98987|98942|14
1733754210000|2024-12-09 14:23:30|98989|98944|99006|98961|99014|98969|98988|98943|14
1733754220000|2024-12-09 14:23:40|99011|98966|99017|98972|99018|98973|99011|98966|4
1733754230000|2024-12-09 14:23:50|99007|98962|98994|98949|99008|98963|98994|98949|6
1733754240000|2024-12-09 14:24:00|98978|98933|98978|98933|98978|98933|98973|98928|5
1733754250000|2024-12-09 14:24:10|98987|98942|99028|98983|99028|98983|98984|98939|12
1733754260000|2024-12-09 14:24:20|99029|98984|99029|98984|99029|98984|99029|98984|1
1733754270000|2024-12-09 14:24:30|99041|98996|99021|98976|99044|98999|99021|98976|6
1733754280000|2024-12-09 14:24:40|99003|98958|98995|98950|99003|98958|98995|98950|2
1733754290000|2024-12-09 14:24:50|99002|98957|98987|98942|99010|98965|98987|98942|6
1733754300000|2024-12-09 14:25:00|98986|98941|98999|98954|99021|98976|98986|98941|12
1733754310000|2024-12-09 14:25:10|99005|98960|99039|98994|99039|98994|99005|98960|7
1733754320000|2024-12-09 14:25:20|99052|99007|99043|98998|99052|99007|99043|98998|4
1733754330000|2024-12-09 14:25:30|99045|99000|99024|98979|99045|99000|99024|98979|7
1733754340000|2024-12-09 14:25:40|99022|98977|99032|98987|99032|98987|99022|98977|4
1733754350000|2024-12-09 14:25:50|99023|98978|99010|98965|99023|98978|99008|98963|16
1733754360000|2024-12-09 14:26:00|99008|98963|99003|98958|99008|98963|99003|98958|5
1733754380000|2024-12-09 14:26:20|99008|98963|99021|98976|99021|98976|99008|98963|3
1733754390000|2024-12-09 14:26:30|99014|98969|98997|98952|99014|98969|98997|98952|5
1733754400000|2024-12-09 14:26:40|98998|98953|99014|98969|99018|98973|98998|98953|14
1733754410000|2024-12-09 14:26:50|99018|98973|99041|98996|99041|98996|99018|98973|5
1733754420000|2024-12-09 14:27:00|99046|99001|99043|98998|99062|99017|99043|98998|11
1733754430000|2024-12-09 14:27:10|99040|98995|99045|99000|99045|99000|99040|98995|2
1733754440000|2024-12-09 14:27:20|99052|99007|99053|99008|99053|99008|99052|99007|2
1733754450000|2024-12-09 14:27:30|99059|99014|99074|99029|99074|99029|99059|99014|3
1733754460000|2024-12-09 14:27:40|99070|99025|99072|99027|99072|99027|99067|99022|5
1733754470000|2024-12-09 14:27:50|99076|99031|99076|99031|99076|99031|99076|99031|1
1733754480000|2024-12-09 14:28:00|99074|99029|99063|99018|99074|99029|99062|99017|5
1733754490000|2024-12-09 14:28:10|99062|99017|99032|98987|99063|99018|99023|98978|11
1733754500000|2024-12-09 14:28:20|99034|98989|99058|99013|99062|99017|99034|98989|11
1733754510000|2024-12-09 14:28:30|99062|99017|99072|99027|99072|99027|99062|99017|4
1733754520000|2024-12-09 14:28:40|99070|99025|99058|99013|99070|99025|99057|99012|10
1733754530000|2024-12-09 14:28:50|99060|99015|99072|99027|99073|99028|99058|99013|13
1733754540000|2024-12-09 14:29:00|99069|99024|99063|99018|99069|99024|99063|99018|4
1733754550000|2024-12-09 14:29:10|99067|99022|99070|99025|99070|99025|99067|99022|3
1733754560000|2024-12-09 14:29:20|99069|99024|99051|99006|99069|99024|99051|99006|3
1733754570000|2024-12-09 14:29:30|99046|99001|99047|99002|99049|99004|99046|99001|4
1733754580000|2024-12-09 14:29:40|99049|99004|99043|98998|99049|99004|99043|98998|3
1733754590000|2024-12-09 14:29:50|99045|99000|99072|99027|99072|99027|99045|99000|7
1733754600000|2024-12-09 14:30:00|99085|99040|99053|99008|99090|99045|99051|99006|8
1733754610000|2024-12-09 14:30:10|99066|99021|98999|98954|99073|99028|98999|98954|18
1733754620000|2024-12-09 14:30:20|99007|98962|99032|98987|99039|98994|99007|98962|13
1733754630000|2024-12-09 14:30:30|99031|98986|99020|98975|99031|98986|99003|98958|8
1733754640000|2024-12-09 14:30:40|99026|98981|99035|98990|99048|99003|99023|98978|11
1733754650000|2024-12-09 14:30:50|99030|98985|99020|98975|99030|98985|98986|98941|22
1733754660000|2024-12-09 14:31:00|99031|98986|99101|99056|99101|99056|99031|98986|12
1733754670000|2024-12-09 14:31:10|99113|99068|99147|99102|99163|99118|99113|99068|14
1733754680000|2024-12-09 14:31:20|99140|99095|99153|99108|99153|99108|99119|99074|11
1733754690000|2024-12-09 14:31:30|99155|99110|99207|99162|99223|99178|99155|99110|13
1733754700000|2024-12-09 14:31:40|99226|99181|99209|99164|99239|99194|99193|99148|20
1733754710000|2024-12-09 14:31:50|99214|99169|99222|99177|99222|99177|99183|99138|22
1733754720000|2024-12-09 14:32:00|99225|99180|99248|99203|99248|99203|99223|99178|10
1733754730000|2024-12-09 14:32:10|99239|99194|99276|99231|99283|99238|99239|99194|13
1733754740000|2024-12-09 14:32:20|99294|99249|99318|99273|99318|99273|99294|99249|9
1733754750000|2024-12-09 14:32:30|99317|99272|99293|99248|99317|99272|99287|99242|10
1733754760000|2024-12-09 14:32:40|99295|99250|99306|99261|99318|99273|99292|99247|16
1733754770000|2024-12-09 14:32:50|99298|99253|99305|99260|99306|99261|99290|99245|9
1733754780000|2024-12-09 14:33:00|99317|99272|99252|99207|99324|99279|99252|99207|20
1733754790000|2024-12-09 14:33:10|99254|99209|99278|99233|99292|99247|99254|99209|21
1733754800000|2024-12-09 14:33:20|99267|99222|99247|99202|99270|99225|99247|99202|12
1733754810000|2024-12-09 14:33:30|99242|99197|99216|99171|99250|99205|99206|99161|13
1733754820000|2024-12-09 14:33:40|99215|99170|99097|99052|99215|99170|99093|99048|25
1733754830000|2024-12-09 14:33:50|99102|99057|99092|99047|99102|99057|99079|99034|13
1733754840000|2024-12-09 14:34:00|99097|99052|99088|99043|99105|99060|99081|99036|17
1733754850000|2024-12-09 14:34:10|99085|99040|99020|98975|99085|99040|99006|98961|17
1733754860000|2024-12-09 14:34:20|99021|98976|99020|98975|99023|98978|98960|98915|16
1733754870000|2024-12-09 14:34:30|99015|98970|98968|98923|99017|98972|98930|98885|22
1733754880000|2024-12-09 14:34:40|98961|98916|98945|98900|98968|98923|98938|98893|12
1733754890000|2024-12-09 14:34:50|98958|98913|98909|98864|98959|98914|98909|98864|19
1733754900000|2024-12-09 14:35:00|98919|98874|99083|99038|99083|99038|98919|98874|25
1733754910000|2024-12-09 14:35:10|99135|99090|99159|99114|99163|99118|99100|99055|23
1733754920000|2024-12-09 14:35:20|99161|99116|99089|99044|99169|99124|99076|99031|30
1733754930000|2024-12-09 14:35:30|99090|99045|99146|99101|99171|99126|99090|99045|18
1733754940000|2024-12-09 14:35:40|99151|99106|99201|99156|99202|99157|99138|99093|24
1733754950000|2024-12-09 14:35:50|99191|99146|99160|99115|99201|99156|99160|99115|11
1733754960000|2024-12-09 14:36:00|99167|99122|99145|99100|99191|99146|99145|99100|14
1733754970000|2024-12-09 14:36:10|99157|99112|99230|99185|99230|99185|99153|99108|13
1733754980000|2024-12-09 14:36:20|99219|99174|99244|99199|99244|99199|99214|99169|9
1733754990000|2024-12-09 14:36:30|99250|99205|99283|99238|99283|99238|99227|99182|16
1733755000000|2024-12-09 14:36:40|99284|99239|99266|99221|99285|99240|99255|99210|16
1733755010000|2024-12-09 14:36:50|99288|99243|99267|99222|99302|99257|99267|99222|12
1733755020000|2024-12-09 14:37:00|99258|99213|99265|99220|99270|99225|99232|99187|18
1733755030000|2024-12-09 14:37:10|99270|99225|99248|99203|99275|99230|99248|99203|15
1733755040000|2024-12-09 14:37:20|99244|99199|99199|99154|99245|99200|99194|99149|24
1733755050000|2024-12-09 14:37:30|99194|99149|99230|99185|99232|99187|99186|99141|25
1733755060000|2024-12-09 14:37:40|99232|99187|99258|99213|99258|99213|99232|99187|12
1733755070000|2024-12-09 14:37:50|99250|99205|99292|99247|99292|99247|99223|99178|15
1733755080000|2024-12-09 14:38:00|99295|99250|99254|99209|99295|99250|99244|99199|19
1733755090000|2024-12-09 14:38:10|99252|99207|99291|99246|99292|99247|99245|99200|14
1733755100000|2024-12-09 14:38:20|99282|99237|99247|99202|99282|99237|99247|99202|6
1733755110000|2024-12-09 14:38:30|99232|99187|99259|99214|99266|99221|99222|99177|16
1733755120000|2024-12-09 14:38:40|99268|99223|99318|99273|99318|99273|99268|99223|15
1733755130000|2024-12-09 14:38:50|99295|99250|99276|99231|99302|99257|99276|99231|8
1733755140000|2024-12-09 14:39:00|99265|99220|99314|99269|99326|99281|99265|99220|20
1733755150000|2024-12-09 14:39:10|99320|99275|99372|99327|99372|99327|99320|99275|7
1733755160000|2024-12-09 14:39:20|99371|99326|99415|99370|99415|99370|99371|99326|11
1733755170000|2024-12-09 14:39:30|99418|99373|99391|99346|99423|99378|99381|99336|14
1733755180000|2024-12-09 14:39:40|99396|99351|99381|99336|99397|99352|99372|99327|13
1733755190000|2024-12-09 14:39:50|99375|99330|99397|99352|99397|99352|99372|99327|12
1733755200000|2024-12-09 14:40:00|99399|99354|99456|99411|99456|99411|99399|99354|13
1733755210000|2024-12-09 14:40:10|99453|99408|99468|99423|99468|99423|99446|99401|10
1733755220000|2024-12-09 14:40:20|99477|99432|99423|99378|99477|99432|99415|99370|22
1733755230000|2024-12-09 14:40:30|99422|99377|99431|99386|99431|99386|99415|99370|19
1733755240000|2024-12-09 14:40:40|99427|99382|99468|99423|99468|99423|99427|99382|11
1733755250000|2024-12-09 14:40:50|99473|99428|99485|99440|99485|99440|99459|99414|10
1733755260000|2024-12-09 14:41:00|99494|99449|99490|99445|99495|99450|99480|99435|8
1733755270000|2024-12-09 14:41:10|99496|99451|99496|99451|99496|99451|99491|99446|5
1733755280000|2024-12-09 14:41:20|99495|99450|99496|99451|99496|99451|99493|99448|5
1733755290000|2024-12-09 14:41:30|99503|99458|99501|99456|99504|99459|99491|99446|10
1733755300000|2024-12-09 14:41:40|99512|99467|99545|99500|99545|99500|99512|99467|7
1733755310000|2024-12-09 14:41:50|99548|99503|99552|99507|99554|99509|99542|99497|12
1733755320000|2024-12-09 14:42:00|99550|99505|99529|99484|99552|99507|99497|99452|23
1733755330000|2024-12-09 14:42:10|99534|99489|99619|99574|99619|99574|99534|99489|17
1733755340000|2024-12-09 14:42:20|99627|99582|99647|99602|99694|99649|99627|99582|26
1733755350000|2024-12-09 14:42:30|99646|99601|99676|99631|99698|99653|99646|99601|18
1733755360000|2024-12-09 14:42:40|99666|99621|99623|99578|99666|99621|99616|99571|26
1733755370000|2024-12-09 14:42:50|99625|99580|99604|99559|99638|99593|99604|99559|19
1733755380000|2024-12-09 14:43:00|99605|99560|99623|99578|99642|99597|99602|99557|25
1733755390000|2024-12-09 14:43:10|99615|99570|99622|99577|99622|99577|99589|99544|16
1733755400000|2024-12-09 14:43:20|99615|99570|99610|99565|99637|99592|99606|99561|24
1733755410000|2024-12-09 14:43:30|99611|99566|99605|99560|99624|99579|99598|99553|19
1733755420000|2024-12-09 14:43:40|99589|99544|99582|99537|99611|99566|99582|99537|11
1733755430000|2024-12-09 14:43:50|99581|99536|99585|99540|99595|99550|99581|99536|7
1733755440000|2024-12-09 14:44:00|99595|99550|99615|99570|99615|99570|99591|99546|12
1733755450000|2024-12-09 14:44:10|99598|99553|99583|99538|99602|99557|99583|99538|7
1733755460000|2024-12-09 14:44:20|99589|99544|99605|99560|99605|99560|99576|99531|19
1733755470000|2024-12-09 14:44:30|99603|99558|99604|99559|99611|99566|99599|99554|20
1733755480000|2024-12-09 14:44:40|99599|99554|99604|99559|99648|99603|99599|99554|28
1733755490000|2024-12-09 14:44:50|99599|99554|99634|99589|99634|99589|99589|99544|24
1733755500000|2024-12-09 14:45:00|99630|99585|99711|99666|99711|99666|99630|99585|27
1733755510000|2024-12-09 14:45:10|99712|99667|99722|99677|99722|99677|99710|99665|14
1733755520000|2024-12-09 14:45:20|99725|99680|99762|99717|99762|99717|99714|99669|22
1733755530000|2024-12-09 14:45:30|99760|99715|99842|99797|99842|99797|99760|99715|24
1733755540000|2024-12-09 14:45:40|99844|99799|99786|99741|99848|99803|99782|99737|20
1733755550000|2024-12-09 14:45:50|99806|99761|99811|99766|99820|99775|99797|99752|24
1733755560000|2024-12-09 14:46:00|99807|99762|99786|99741|99814|99769|99780|99735|27
1733755570000|2024-12-09 14:46:10|99783|99738|99789|99744|99810|99765|99780|99735|23
1733755580000|2024-12-09 14:46:20|99783|99738|99784|99739|99788|99743|99767|99722|30
1733755590000|2024-12-09 14:46:30|99786|99741|99847|99802|99847|99802|99775|99730|24
1733755600000|2024-12-09 14:46:40|99844|99799|99852|99807|99862|99817|99844|99799|17
1733755610000|2024-12-09 14:46:50|99840|99795|99855|99810|99870|99825|99840|99795|25
1733755620000|2024-12-09 14:47:00|99859|99814|99908|99863|99910|99865|99844|99799|31
1733755630000|2024-12-09 14:47:10|99910|99865|99994|99949|99999|99954|99908|99863|28
1733755640000|2024-12-09 14:47:20|99995|99950|99955|99910|99996|99951|99935|99890|21
1733755650000|2024-12-09 14:47:30|99965|99920|99967|99922|99967|99922|99927|99882|23
1733755660000|2024-12-09 14:47:40|99959|99914|99932|99887|99959|99914|99932|99887|13
1733755670000|2024-12-09 14:47:50|99934|99889|99966|99921|99972|99927|99932|99887|20
1733755680000|2024-12-09 14:48:00|99959|99914|99988|99943|100002|99957|99959|99914|24
1733755690000|2024-12-09 14:48:10|99987|99942|99994|99949|100005|99960|99952|99907|26
1733755700000|2024-12-09 14:48:20|100002|99957|100008|99963|100012|99967|99982|99937|20
1733755710000|2024-12-09 14:48:30|100006|99961|100017|99972|100022|99977|100006|99961|27
1733755720000|2024-12-09 14:48:40|100014|99969|100019|99974|100021|99976|100003|99958|21
1733755730000|2024-12-09 14:48:50|100017|99972|100015|99970|100018|99973|99999|99954|20
1733755740000|2024-12-09 14:49:00|100016|99971|100000|99955|100016|99971|99999|99954|15
1733755750000|2024-12-09 14:49:10|99999|99954|100000|99955|100000|99955|99983|99938|13
1733755760000|2024-12-09 14:49:20|99997|99952|100021|99976|100021|99976|99997|99952|8
1733755770000|2024-12-09 14:49:30|100016|99971|100018|99973|100021|99976|100007|99962|18
1733755780000|2024-12-09 14:49:40|100021|99976|100086|100041|100087|100042|100009|99964|25
1733755790000|2024-12-09 14:49:50|100093|100048|100122|100077|100126|100081|100093|100048|19
1733755800000|2024-12-09 14:50:00|100128|100083|100210|100165|100210|100165|100128|100083|21
1733755810000|2024-12-09 14:50:10|100213|100168|100217|100172|100220|100175|100195|100150|20
1733755820000|2024-12-09 14:50:20|100224|100179|100227|100182|100251|100206|100222|100177|25
1733755830000|2024-12-09 14:50:30|100230|100185|100231|100186|100238|100193|100183|100138|19
1733755840000|2024-12-09 14:50:40|100232|100187|100143|100098|100232|100187|100143|100098|15
1733755850000|2024-12-09 14:50:50|100144|100099|100119|100074|100159|100114|100119|100074|20
1733755860000|2024-12-09 14:51:00|100129|100084|100196|100151|100196|100151|100117|100072|24
1733755870000|2024-12-09 14:51:10|100198|100153|100252|100207|100252|100207|100195|100150|17
1733755880000|2024-12-09 14:51:20|100253|100208|100246|100201|100258|100213|100228|100183|22
1733755890000|2024-12-09 14:51:30|100248|100203|100222|100177|100249|100204|100221|100176|23
1733755900000|2024-12-09 14:51:40|100220|100175|100245|100200|100253|100208|100211|100166|16
1733755910000|2024-12-09 14:51:50|100238|100193|100238|100193|100242|100197|100196|100151|26
1733755920000|2024-12-09 14:52:00|100234|100189|100264|100219|100264|100219|100234|100189|22
1733755930000|2024-12-09 14:52:10|100252|100207|100274|100229|100298|100253|100251|100206|29
1733755940000|2024-12-09 14:52:20|100282|100237|100289|100244|100295|100250|100271|100226|30
1733755950000|2024-12-09 14:52:30|100294|100249|100245|100200|100295|100250|100231|100186|30
1733755960000|2024-12-09 14:52:40|100242|100197|100229|100184|100242|100197|100209|100164|14
1733755970000|2024-12-09 14:52:50|100231|100186|100206|100161|100250|100205|100206|100161|20
1733755980000|2024-12-09 14:53:00|100198|100153|100133|100088|100218|100173|100128|100083|11
1733755990000|2024-12-09 14:53:10|100119|100074|100162|100117|100162|100117|100092|100047|26
1733756000000|2024-12-09 14:53:20|100154|100109|100179|100134|100215|100170|100147|100102|27
1733756010000|2024-12-09 14:53:30|100189|100144|100177|100132|100194|100149|100162|100117|25
1733756020000|2024-12-09 14:53:40|100170|100125|100175|100130|100222|100177|100170|100125|31
1733756030000|2024-12-09 14:53:50|100174|100129|100238|100193|100238|100193|100174|100129|18
1733756040000|2024-12-09 14:54:00|100233|100188|100214|100169|100250|100205|100208|100163|29
1733756050000|2024-12-09 14:54:10|100208|100163|100196|100151|100208|100163|100176|100131|26
1733756060000|2024-12-09 14:54:20|100193|100148|100200|100155|100240|100195|100193|100148|28
1733756070000|2024-12-09 14:54:30|100203|100158|100214|100169|100214|100169|100176|100131|23
1733756080000|2024-12-09 14:54:40|100210|100165|100217|100172|100224|100179|100209|100164|20
1733756090000|2024-12-09 14:54:50|100210|100165|100203|100158|100210|100165|100194|100149|21
1733756100000|2024-12-09 14:55:00|100198|100153|100227|100182|100229|100184|100198|100153|24
1733756110000|2024-12-09 14:55:10|100226|100181|100304|100259|100304|100259|100203|100158|34
1733756120000|2024-12-09 14:55:20|100303|100258|100300|100255|100310|100265|100259|100214|31
1733756130000|2024-12-09 14:55:30|100291|100246|100295|100250|100308|100263|100259|100214|29
1733756140000|2024-12-09 14:55:40|100291|100246|100310|100265|100310|100265|100258|100213|30
1733756150000|2024-12-09 14:55:50|100294|100249|100287|100242|100310|100265|100283|100238|25
1733756160000|2024-12-09 14:56:00|100283|100238|100301|100256|100313|100268|100282|100237|25
1733756170000|2024-12-09 14:56:10|100288|100243|100301|100256|100304|100259|100284|100239|25
1733756180000|2024-12-09 14:56:20|100295|100250|100303|100258|100312|100267|100284|100239|29
1733756190000|2024-12-09 14:56:30|100296|100251|100322|100277|100322|100277|100286|100241|24
1733756200000|2024-12-09 14:56:40|100330|100285|100412|100367|100413|100368|100325|100280|29
1733756210000|2024-12-09 14:56:50|100415|100370|100379|100334|100416|100371|100368|100323|25
1733756220000|2024-12-09 14:57:00|100368|100323|100340|100295|100379|100334|100329|100284|22
1733756230000|2024-12-09 14:57:10|100344|100299|100310|100265|100344|100299|100310|100265|23
1733756240000|2024-12-09 14:57:20|100311|100266|100302|100257|100311|100266|100284|100239|19
1733756250000|2024-12-09 14:57:30|100294|100249|100331|100286|100352|100307|100294|100249|22
1733756260000|2024-12-09 14:57:40|100345|100300|100330|100285|100345|100300|100307|100262|24
1733756270000|2024-12-09 14:57:50|100328|100283|100325|100280|100333|100288|100314|100269|28
1733756280000|2024-12-09 14:58:00|100318|100273|100391|100346|100412|100367|100316|100271|31
1733756290000|2024-12-09 14:58:10|100397|100352|100362|100317|100412|100367|100355|100310|28
1733756300000|2024-12-09 14:58:20|100355|100310|100370|100325|100370|100325|100344|100299|21
1733756310000|2024-12-09 14:58:30|100358|100313|100342|100297|100370|100325|100342|100297|21
1733756320000|2024-12-09 14:58:40|100344|100299|100342|100297|100363|100318|100339|100294|22
1733756330000|2024-12-09 14:58:50|100352|100307|100328|100283|100363|100318|100311|100266|12
1733756340000|2024-12-09 14:59:00|100321|100276|100310|100265|100332|100287|100303|100258|6
1733756350000|2024-12-09 14:59:10|100307|100262|100283|100238|100307|100262|100281|100236|10
1733756360000|2024-12-09 14:59:20|100280|100235|100285|100240|100298|100253|100280|100235|8
1733756370000|2024-12-09 14:59:30|100268|100223|100232|100187|100276|100231|100232|100187|10
1733756380000|2024-12-09 14:59:40|100254|100209|100211|100166|100254|100209|100209|100164|7
1733756390000|2024-12-09 14:59:50|100221|100176|100187|100142|100221|100176|100187|100142|18
1733756400000|2024-12-09 15:00:00|100191|100146|100304|100259|100304|100259|100191|100146|24
1733756410000|2024-12-09 15:00:10|100303|100258|100285|100240|100322|100277|100272|100227|24
1733756420000|2024-12-09 15:00:20|100286|100241|100333|100288|100334|100289|100286|100241|25
1733756430000|2024-12-09 15:00:30|100341|100296|100373|100328|100387|100342|100341|100296|29
1733756440000|2024-12-09 15:00:40|100382|100337|100370|100325|100389|100344|100370|100325|15
1733756450000|2024-12-09 15:00:50|100338|100293|100387|100342|100398|100353|100319|100274|17
1733756460000|2024-12-09 15:01:00|100393|100348|100375|100330|100399|100354|100351|100306|26
1733756470000|2024-12-09 15:01:10|100377|100332|100376|100331|100379|100334|100364|100319|15
1733756480000|2024-12-09 15:01:20|100373|100328|100383|100338|100387|100342|100369|100324|17
1733756490000|2024-12-09 15:01:30|100387|100342|100395|100350|100430|100385|100385|100340|26
1733756500000|2024-12-09 15:01:40|100398|100353|100440|100395|100443|100398|100391|100346|28
1733756510000|2024-12-09 15:01:50|100431|100386|100430|100385|100439|100394|100427|100382|24
1733756520000|2024-12-09 15:02:00|100429|100384|100446|100401|100447|100402|100426|100381|21
1733756530000|2024-12-09 15:02:10|100434|100389|100405|100360|100438|100393|100395|100350|27
1733756540000|2024-12-09 15:02:20|100404|100359|100419|100374|100421|100376|100392|100347|20
1733756550000|2024-12-09 15:02:30|100421|100376|100421|100376|100444|100399|100419|100374|19
1733756560000|2024-12-09 15:02:40|100396|100351|100356|100311|100396|100351|100356|100311|14
1733756570000|2024-12-09 15:02:50|100361|100316|100329|100284|100366|100321|100302|100257|28
1733756580000|2024-12-09 15:03:00|100330|100285|100327|100282|100368|100323|100327|100282|24
1733756590000|2024-12-09 15:03:10|100333|100288|100333|100288|100378|100333|100330|100285|23
1733756600000|2024-12-09 15:03:20|100327|100282|100306|100261|100327|100282|100301|100256|22
1733756610000|2024-12-09 15:03:30|100305|100260|100303|100258|100349|100304|100300|100255|22
1733756620000|2024-12-09 15:03:40|100302|100257|100274|100229|100303|100258|100270|100225|13
1733756630000|2024-12-09 15:03:50|100281|100236|100301|100256|100306|100261|100280|100235|16
1733756640000|2024-12-09 15:04:00|100303|100258|100307|100262|100331|100286|100298|100253|25
1733756650000|2024-12-09 15:04:10|100305|100260|100294|100249|100318|100273|100278|100233|17
1733756660000|2024-12-09 15:04:20|100271|100226|100259|100214|100271|100226|100240|100195|19
1733756670000|2024-12-09 15:04:30|100260|100215|100218|100173|100267|100222|100209|100164|10
1733756680000|2024-12-09 15:04:40|100222|100177|100207|100162|100241|100196|100180|100135|13
1733756690000|2024-12-09 15:04:50|100199|100154|100185|100140|100202|100157|100182|100137|9
1733756700000|2024-12-09 15:05:00|100168|100123|100126|100081|100168|100123|100122|100077|17
1733756710000|2024-12-09 15:05:10|100125|100080|100029|99984|100125|100080|100024|99979|19
1733756720000|2024-12-09 15:05:20|100026|99981|99922|99877|100026|99981|99922|99877|19
1733756730000|2024-12-09 15:05:30|99920|99875|99983|99938|99983|99938|99908|99863|30
1733756740000|2024-12-09 15:05:40|99979|99934|99983|99938|100006|99961|99967|99922|33
1733756750000|2024-12-09 15:05:50|99982|99937|99930|99885|99982|99937|99915|99870|19
1733756760000|2024-12-09 15:06:00|99932|99887|99921|99876|99959|99914|99921|99876|23
1733756770000|2024-12-09 15:06:10|99919|99874|99778|99733|99919|99874|99772|99727|27
1733756780000|2024-12-09 15:06:20|99786|99741|99724|99679|99790|99745|99711|99666|26
1733756790000|2024-12-09 15:06:30|99729|99684|99735|99690|99735|99690|99676|99631|26
1733756800000|2024-12-09 15:06:40|99734|99689|99739|99694|99741|99696|99725|99680|21
1733756810000|2024-12-09 15:06:50|99742|99697|99856|99811|99858|99813|99740|99695|26
1733756820000|2024-12-09 15:07:00|99858|99813|99822|99777|99918|99873|99814|99769|27
1733756830000|2024-12-09 15:07:10|99807|99762|99779|99734|99849|99804|99779|99734|23
1733756840000|2024-12-09 15:07:20|99775|99730|99765|99720|99777|99732|99744|99699|24
1733756850000|2024-12-09 15:07:30|99760|99715|99791|99746|99843|99798|99760|99715|32
1733756860000|2024-12-09 15:07:40|99750|99705|99809|99764|99809|99764|99741|99696|25
1733756870000|2024-12-09 15:07:50|99822|99777|99790|99745|99838|99793|99760|99715|30
1733756880000|2024-12-09 15:08:00|99769|99724|99767|99722|99798|99753|99764|99719|20
1733756890000|2024-12-09 15:08:10|99769|99724|99683|99638|99769|99724|99662|99617|15
1733756900000|2024-12-09 15:08:20|99664|99619|99674|99629|99674|99629|99605|99560|25
1733756910000|2024-12-09 15:08:30|99671|99626|99679|99634|99715|99670|99653|99608|25
1733756920000|2024-12-09 15:08:40|99678|99633|99732|99687|99739|99694|99678|99633|22
1733756930000|2024-12-09 15:08:50|99735|99690|99743|99698|99750|99705|99695|99650|29
1733756940000|2024-12-09 15:09:00|99747|99702|99698|99653|99747|99702|99671|99626|28
1733756950000|2024-12-09 15:09:10|99709|99664|99684|99639|99735|99690|99684|99639|33
1733756960000|2024-12-09 15:09:20|99659|99614|99632|99587|99684|99639|99627|99582|19
1733756970000|2024-12-09 15:09:30|99631|99586|99591|99546|99635|99590|99564|99519|25
1733756980000|2024-12-09 15:09:40|99593|99548|99615|99570|99642|99597|99586|99541|24
1733756990000|2024-12-09 15:09:50|99616|99571|99591|99546|99621|99576|99591|99546|17
1733757000000|2024-12-09 15:10:00|99589|99544|99678|99633|99678|99633|99586|99541|33
1733757010000|2024-12-09 15:10:10|99683|99638|99660|99615|99715|99670|99659|99614|31
1733757020000|2024-12-09 15:10:20|99663|99618|99694|99649|99694|99649|99650|99605|31
1733757030000|2024-12-09 15:10:30|99704|99659|99742|99697|99742|99697|99703|99658|25
1733757040000|2024-12-09 15:10:40|99745|99700|99734|99689|99745|99700|99727|99682|30
1733757050000|2024-12-09 15:10:50|99735|99690|99750|99705|99750|99705|99730|99685|19
1733757060000|2024-12-09 15:11:00|99751|99706|99715|99670|99751|99706|99676|99631|30
1733757070000|2024-12-09 15:11:10|99712|99667|99699|99654|99717|99672|99679|99634|23
1733757080000|2024-12-09 15:11:20|99695|99650|99698|99653|99713|99668|99691|99646|24
1733757090000|2024-12-09 15:11:30|99694|99649|99672|99627|99705|99660|99652|99607|15
1733757100000|2024-12-09 15:11:40|99666|99621|99559|99514|99666|99621|99559|99514|17
1733757110000|2024-12-09 15:11:50|99571|99526|99527|99482|99573|99528|99523|99478|15
1733757120000|2024-12-09 15:12:00|99525|99480|99543|99498|99549|99504|99523|99478|11
1733757130000|2024-12-09 15:12:10|99548|99503|99523|99478|99548|99503|99492|99447|23
1733757140000|2024-12-09 15:12:20|99524|99479|99515|99470|99528|99483|99511|99466|24
1733757150000|2024-12-09 15:12:30|99519|99474|99565|99520|99565|99520|99519|99474|28
1733757160000|2024-12-09 15:12:40|99563|99518|99594|99549|99600|99555|99558|99513|27
1733757170000|2024-12-09 15:12:50|99599|99554|99587|99542|99622|99577|99587|99542|21
1733757180000|2024-12-09 15:13:00|99593|99548|99535|99490|99595|99550|99535|99490|15
1733757190000|2024-12-09 15:13:10|99533|99488|99497|99452|99538|99493|99497|99452|9
1733757200000|2024-12-09 15:13:20|99494|99449|99459|99414|99501|99456|99440|99395|22
1733757210000|2024-12-09 15:13:30|99462|99417|99501|99456|99501|99456|99436|99391|23
1733757220000|2024-12-09 15:13:40|99505|99460|99442|99397|99506|99461|99442|99397|19
1733757230000|2024-12-09 15:13:50|99436|99391|99446|99401|99458|99413|99419|99374|20
1733757240000|2024-12-09 15:14:00|99447|99402|99510|99465|99520|99475|99430|99385|26
1733757250000|2024-12-09 15:14:10|99516|99471|99480|99435|99520|99475|99470|99425|29
1733757260000|2024-12-09 15:14:20|99482|99437|99490|99445|99506|99461|99448|99403|30
1733757270000|2024-12-09 15:14:30|99492|99447|99483|99438|99515|99470|99477|99432|26
1733757280000|2024-12-09 15:14:40|99487|99442|99475|99430|99506|99461|99475|99430|20
1733757290000|2024-12-09 15:14:50|99473|99428|99447|99402|99473|99428|99447|99402|13
1733757300000|2024-12-09 15:15:00|99441|99396|99490|99445|99490|99445|99437|99392|27
1733757310000|2024-12-09 15:15:10|99491|99446|99430|99385|99516|99471|99430|99385|26
1733757320000|2024-12-09 15:15:20|99423|99378|99370|99325|99423|99378|99370|99325|19
1733757330000|2024-12-09 15:15:30|99373|99328|99294|99249|99373|99328|99294|99249|27
1733757340000|2024-12-09 15:15:40|99301|99256|99276|99231|99301|99256|99216|99171|24
1733757350000|2024-12-09 15:15:50|99268|99223|99278|99233|99312|99267|99234|99189|34
1733757360000|2024-12-09 15:16:00|99286|99241|99273|99228|99320|99275|99273|99228|31
1733757370000|2024-12-09 15:16:10|99263|99218|99262|99217|99271|99226|99248|99203|17
1733757380000|2024-12-09 15:16:20|99256|99211|99180|99135|99256|99211|99180|99135|22
1733757390000|2024-12-09 15:16:30|99179|99134|99038|98993|99180|99135|99025|98980|24
1733757400000|2024-12-09 15:16:40|99056|99011|99100|99055|99100|99055|99017|98972|28
1733757410000|2024-12-09 15:16:50|99102|99057|99024|98979|99102|99057|99003|98958|25
1733757420000|2024-12-09 15:17:00|99003|98958|98948|98903|99006|98961|98948|98903|16
1733757430000|2024-12-09 15:17:10|98940|98895|99022|98977|99022|98977|98901|98856|29
1733757440000|2024-12-09 15:17:20|99008|98963|99049|99004|99062|99017|99008|98963|32
1733757450000|2024-12-09 15:17:30|99051|99006|99058|99013|99096|99051|99044|98999|28
1733757460000|2024-12-09 15:17:40|99057|99012|99039|98994|99057|99012|98996|98951|33
1733757470000|2024-12-09 15:17:50|99047|99002|99022|98977|99076|99031|99022|98977|31
1733757480000|2024-12-09 15:18:00|99001|98956|98940|98895|99001|98956|98924|98879|24
1733757490000|2024-12-09 15:18:10|98931|98886|98846|98801|98948|98903|98837|98792|33
1733757500000|2024-12-09 15:18:20|98838|98793|98859|98814|98859|98814|98823|98778|23
1733757510000|2024-12-09 15:18:30|98857|98812|98859|98814|98896|98851|98845|98800|21
1733757520000|2024-12-09 15:18:40|98845|98800|98814|98769|98846|98801|98811|98766|23
1733757530000|2024-12-09 15:18:50|98813|98768|98773|98728|98814|98769|98773|98728|11
1733757540000|2024-12-09 15:19:00|98778|98733|98773|98728|98803|98758|98773|98728|24
1733757550000|2024-12-09 15:19:10|98772|98727|98659|98614|98772|98727|98634|98589|30
1733757560000|2024-12-09 15:19:20|98664|98619|98815|98770|98857|98812|98664|98619|27
1733757570000|2024-12-09 15:19:30|98811|98766|98713|98668|98832|98787|98713|98668|28
1733757580000|2024-12-09 15:19:40|98700|98655|98672|98627|98725|98680|98666|98621|32
1733757590000|2024-12-09 15:19:50|98670|98625|98647|98602|98670|98625|98617|98572|34
1733757600000|2024-12-09 15:20:00|98640|98595|98702|98657|98722|98677|98613|98568|34
1733757610000|2024-12-09 15:20:10|98722|98677|98785|98740|98800|98755|98706|98661|30
1733757620000|2024-12-09 15:20:20|98792|98747|98723|98678|98792|98747|98678|98633|29
1733757630000|2024-12-09 15:20:30|98726|98681|98755|98710|98758|98713|98687|98642|29
1733757640000|2024-12-09 15:20:40|98754|98709|98797|98752|98806|98761|98727|98682|32
1733757650000|2024-12-09 15:20:50|98788|98743|98775|98730|98788|98743|98751|98706|28
1733757660000|2024-12-09 15:21:00|98790|98745|98800|98755|98825|98780|98754|98709|27
1733757670000|2024-12-09 15:21:10|98804|98759|98786|98741|98823|98778|98771|98726|31
1733757680000|2024-12-09 15:21:20|98783|98738|98782|98737|98836|98791|98756|98711|25
1733757690000|2024-12-09 15:21:30|98775|98730|98711|98666|98775|98730|98698|98653|30
1733757700000|2024-12-09 15:21:40|98705|98660|98751|98706|98767|98722|98686|98641|24
1733757710000|2024-12-09 15:21:50|98748|98703|98725|98680|98769|98724|98691|98646|32
1733757720000|2024-12-09 15:22:00|98723|98678|98775|98730|98808|98763|98711|98666|31
1733757730000|2024-12-09 15:22:10|98782|98737|98760|98715|98809|98764|98745|98700|30
1733757740000|2024-12-09 15:22:20|98755|98710|98745|98700|98813|98768|98745|98700|26
1733757750000|2024-12-09 15:22:30|98743|98698|98772|98727|98780|98735|98739|98694|27
1733757760000|2024-12-09 15:22:40|98769|98724|98720|98675|98789|98744|98695|98650|28
1733757770000|2024-12-09 15:22:50|98733|98688|98692|98647|98754|98709|98674|98629|25
1733757780000|2024-12-09 15:23:00|98675|98630|98637|98592|98684|98639|98624|98579|22
1733757790000|2024-12-09 15:23:10|98644|98599|98622|98577|98671|98626|98622|98577|27
1733757800000|2024-12-09 15:23:20|98616|98571|98580|98535|98626|98581|98580|98535|19
1733757810000|2024-12-09 15:23:30|98587|98542|98552|98507|98587|98542|98552|98507|23
1733757820000|2024-12-09 15:23:40|98555|98510|98572|98527|98586|98541|98555|98510|27
1733757830000|2024-12-09 15:23:50|98579|98534|98558|98513|98596|98551|98543|98498|21
1733757840000|2024-12-09 15:24:00|98562|98517|98594|98549|98622|98577|98559|98514|27
1733757850000|2024-12-09 15:24:10|98597|98552|98739|98694|98739|98694|98597|98552|29
1733757860000|2024-12-09 15:24:20|98734|98689|98728|98683|98767|98722|98717|98672|24
1733757870000|2024-12-09 15:24:30|98721|98676|98667|98622|98727|98682|98649|98604|21
1733757880000|2024-12-09 15:24:40|98694|98649|98666|98621|98707|98662|98666|98621|24
1733757890000|2024-12-09 15:24:50|98663|98618|98612|98567|98672|98627|98612|98567|21
1733757900000|2024-12-09 15:25:00|98617|98572|98706|98661|98719|98674|98617|98572|26
1733757910000|2024-12-09 15:25:10|98703|98658|98750|98705|98755|98710|98703|98658|21
1733757920000|2024-12-09 15:25:20|98751|98706|98645|98600|98751|98706|98642|98597|20
1733757930000|2024-12-09 15:25:30|98635|98590|98618|98573|98642|98597|98618|98573|26
1733757940000|2024-12-09 15:25:40|98609|98564|98615|98570|98622|98577|98599|98554|15
1733757950000|2024-12-09 15:25:50|98601|98556|98551|98506|98601|98556|98546|98501|15
1733757960000|2024-12-09 15:26:00|98560|98515|98543|98498|98573|98528|98543|98498|20
1733757970000|2024-12-09 15:26:10|98540|98495|98532|98487|98540|98495|98531|98486|4
1733757980000|2024-12-09 15:26:20|98530|98485|98508|98463|98530|98485|98499|98454|12
1733757990000|2024-12-09 15:26:30|98502|98457|98434|98389|98505|98460|98411|98366|24
1733758000000|2024-12-09 15:26:40|98441|98396|98449|98404|98482|98437|98441|98396|24
1733758010000|2024-12-09 15:26:50|98441|98396|98447|98402|98481|98436|98440|98395|23
1733758020000|2024-12-09 15:27:00|98445|98400|98391|98346|98445|98400|98391|98346|20
1733758030000|2024-12-09 15:27:10|98383|98338|98369|98324|98430|98385|98369|98324|16
1733758040000|2024-12-09 15:27:20|98365|98320|98346|98301|98369|98324|98343|98298|18
1733758050000|2024-12-09 15:27:30|98353|98308|98431|98386|98431|98386|98353|98308|13
1733758060000|2024-12-09 15:27:40|98451|98406|98387|98342|98470|98425|98387|98342|18
1733758070000|2024-12-09 15:27:50|98383|98338|98371|98326|98383|98338|98356|98311|26
1733758080000|2024-12-09 15:28:00|98364|98319|98387|98342|98404|98359|98352|98307|20
1733758090000|2024-12-09 15:28:10|98391|98346|98304|98259|98400|98355|98304|98259|19
1733758100000|2024-12-09 15:28:20|98302|98257|98290|98245|98313|98268|98282|98237|18
1733758110000|2024-12-09 15:28:30|98294|98249|98251|98206|98307|98262|98251|98206|24
1733758120000|2024-12-09 15:28:40|98250|98205|98237|98192|98250|98205|98226|98181|14
1733758130000|2024-12-09 15:28:50|98229|98184|98234|98189|98237|98192|98217|98172|15
1733758140000|2024-12-09 15:29:00|98237|98192|98209|98164|98237|98192|98170|98125|22
1733758150000|2024-12-09 15:29:10|98211|98166|98259|98214|98259|98214|98173|98128|24
1733758160000|2024-12-09 15:29:20|98280|98235|98211|98166|98294|98249|98196|98151|23
1733758170000|2024-12-09 15:29:30|98219|98174|98253|98208|98288|98243|98219|98174|19
1733758180000|2024-12-09 15:29:40|98245|98200|98256|98211|98280|98235|98237|98192|25
1733758190000|2024-12-09 15:29:50|98253|98208|98301|98256|98302|98257|98252|98207|14
1733758200000|2024-12-09 15:30:00|98339|98294|98394|98349|98405|98360|98323|98278|25
1733758210000|2024-12-09 15:30:10|98404|98359|98439|98394|98450|98405|98404|98359|36
1733758220000|2024-12-09 15:30:20|98445|98400|98440|98395|98478|98433|98438|98393|27
1733758230000|2024-12-09 15:30:30|98454|98409|98509|98464|98509|98464|98454|98409|25
1733758240000|2024-12-09 15:30:40|98499|98454|98565|98520|98565|98520|98494|98449|20
1733758250000|2024-12-09 15:30:50|98566|98521|98562|98517|98566|98521|98547|98502|22
1733758260000|2024-12-09 15:31:00|98557|98512|98545|98500|98584|98539|98527|98482|29
1733758270000|2024-12-09 15:31:10|98541|98496|98500|98455|98546|98501|98500|98455|35
1733758280000|2024-12-09 15:31:20|98506|98461|98420|98375|98506|98461|98417|98372|31
1733758290000|2024-12-09 15:31:30|98417|98372|98425|98380|98439|98394|98416|98371|22
1733758300000|2024-12-09 15:31:40|98418|98373|98413|98368|98425|98380|98411|98366|15
1733758310000|2024-12-09 15:31:50|98411|98366|98349|98304|98414|98369|98349|98304|15
1733758320000|2024-12-09 15:32:00|98348|98303|98263|98218|98348|98303|98261|98216|26
1733758330000|2024-12-09 15:32:10|98265|98220|98223|98178|98272|98227|98223|98178|26
1733758340000|2024-12-09 15:32:20|98218|98173|98233|98188|98233|98188|98192|98147|30
1733758350000|2024-12-09 15:32:30|98239|98194|98231|98186|98286|98241|98231|98186|17
1733758360000|2024-12-09 15:32:40|98233|98188|98240|98195|98245|98200|98217|98172|25
1733758370000|2024-12-09 15:32:50|98223|98178|98184|98139|98223|98178|98184|98139|20
1733758380000|2024-12-09 15:33:00|98185|98140|98177|98132|98189|98144|98177|98132|13
1733758390000|2024-12-09 15:33:10|98174|98129|98181|98136|98181|98136|98129|98084|23
1733758400000|2024-12-09 15:33:20|98186|98141|98188|98143|98225|98180|98186|98141|14
1733758410000|2024-12-09 15:33:30|98173|98128|98107|98062|98176|98131|98106|98061|15
1733758420000|2024-12-09 15:33:40|98108|98063|98103|98058|98117|98072|98095|98050|26
1733758430000|2024-12-09 15:33:50|98105|98060|98092|98047|98115|98070|98092|98047|18
1733758440000|2024-12-09 15:34:00|98090|98045|98056|98011|98097|98052|98038|97993|22
1733758450000|2024-12-09 15:34:10|98063|98018|98097|98052|98115|98070|98063|98018|36
1733758460000|2024-12-09 15:34:20|98100|98055|98146|98101|98158|98113|98100|98055|24
1733758470000|2024-12-09 15:34:30|98155|98110|98152|98107|98167|98122|98146|98101|21
1733758480000|2024-12-09 15:34:40|98155|98110|98179|98134|98179|98134|98136|98091|16
1733758490000|2024-12-09 15:34:50|98175|98130|98182|98137|98189|98144|98175|98130|17
1733758500000|2024-12-09 15:35:00|98179|98134|98087|98042|98181|98136|98086|98041|31
1733758510000|2024-12-09 15:35:10|98085|98040|98077|98032|98094|98049|98060|98015|21
1733758520000|2024-12-09 15:35:20|98072|98027|98023|97978|98083|98038|98023|97978|27
1733758530000|2024-12-09 15:35:30|98022|97977|97888|97843|98022|97977|97881|97836|28
1733758540000|2024-12-09 15:35:40|97887|97842|97861|97816|97889|97844|97861|97816|14
1733758550000|2024-12-09 15:35:50|97869|97824|97875|97830|97879|97834|97869|97824|9
1733758560000|2024-12-09 15:36:00|97878|97833|97887|97842|97908|97863|97878|97833|25
1733758570000|2024-12-09 15:36:10|97893|97848|97878|97833|97913|97868|97878|97833|20
1733758580000|2024-12-09 15:36:20|97874|97829|97860|97815|97874|97829|97850|97805|11
1733758590000|2024-12-09 15:36:30|97859|97814|97813|97768|97859|97814|97805|97760|13
1733758600000|2024-12-09 15:36:40|97814|97769|97883|97838|97898|97853|97814|97769|21
1733758610000|2024-12-09 15:36:50|97893|97848|97885|97840|97893|97848|97863|97818|21
1733758620000|2024-12-09 15:37:00|97884|97839|97936|97891|97962|97917|97884|97839|26
1733758630000|2024-12-09 15:37:10|97943|97898|97827|97782|97947|97902|97827|97782|26
1733758640000|2024-12-09 15:37:20|97826|97781|97823|97778|97847|97802|97809|97764|23
1733758650000|2024-12-09 15:37:30|97824|97779|97810|97765|97840|97795|97810|97765|18
1733758660000|2024-12-09 15:37:40|97821|97776|97852|97807|97852|97807|97814|97769|16
1733758670000|2024-12-09 15:37:50|97847|97802|97842|97797|97852|97807|97828|97783|15
1733758680000|2024-12-09 15:38:00|97847|97802|97815|97770|97862|97817|97815|97770|23
1733758690000|2024-12-09 15:38:10|97822|97777|97803|97758|97822|97777|97803|97758|5
1733758700000|2024-12-09 15:38:20|97804|97759|97807|97762|97809|97764|97804|97759|8
1733758710000|2024-12-09 15:38:30|97806|97761|97805|97760|97819|97774|97805|97760|11
1733758720000|2024-12-09 15:38:40|97803|97758|97805|97760|97805|97760|97798|97753|11
1733758730000|2024-12-09 15:38:50|97802|97757|97803|97758|97805|97760|97798|97753|10
1733758740000|2024-12-09 15:39:00|97804|97759|97803|97758|97804|97759|97803|97758|2
1733758750000|2024-12-09 15:39:10|97792|97747|97787|97742|97795|97750|97787|97742|4
1733758760000|2024-12-09 15:39:20|97780|97735|97818|97773|97871|97826|97780|97735|25
1733758770000|2024-12-09 15:39:30|97828|97783|97905|97860|97905|97860|97820|97775|30
1733758780000|2024-12-09 15:39:40|97921|97876|97887|97842|97923|97878|97883|97838|23
1733758790000|2024-12-09 15:39:50|97888|97843|97990|97945|97995|97950|97888|97843|28
1733758800000|2024-12-09 15:40:00|97992|97947|97855|97810|98000|97955|97855|97810|25
1733758810000|2024-12-09 15:40:10|97849|97804|97899|97854|97906|97861|97845|97800|18
1733758820000|2024-12-09 15:40:20|97885|97840|97868|97823|97941|97896|97868|97823|30
1733758830000|2024-12-09 15:40:30|97850|97805|97878|97833|97894|97849|97816|97771|28
1733758840000|2024-12-09 15:40:40|97892|97847|97856|97811|97897|97852|97840|97795|21
1733758850000|2024-12-09 15:40:50|97859|97814|97814|97769|97868|97823|97811|97766|8
1733758860000|2024-12-09 15:41:00|97831|97786|97821|97776|97836|97791|97811|97766|25
1733758870000|2024-12-09 15:41:10|97820|97775|97785|97740|97824|97779|97785|97740|19
1733758880000|2024-12-09 15:41:20|97791|97746|97777|97732|97809|97764|97777|97732|29
1733758890000|2024-12-09 15:41:30|97778|97733|97779|97734|97792|97747|97769|97724|33
1733758900000|2024-12-09 15:41:40|97778|97733|97806|97761|97829|97784|97778|97733|26
1733758910000|2024-12-09 15:41:50|97814|97769|97850|97805|97850|97805|97814|97769|22
1733758920000|2024-12-09 15:42:00|97833|97788|97779|97734|97833|97788|97774|97729|26
1733758930000|2024-12-09 15:42:10|97778|97733|97798|97753|97809|97764|97778|97733|28
1733758940000|2024-12-09 15:42:20|97795|97750|97776|97731|97798|97753|97775|97730|18
1733758950000|2024-12-09 15:42:30|97779|97734|97725|97680|97796|97751|97720|97675|22
1733758960000|2024-12-09 15:42:40|97729|97684|97773|97728|97775|97730|97725|97680|24
1733758970000|2024-12-09 15:42:50|97770|97725|97807|97762|97807|97762|97770|97725|16
1733758980000|2024-12-09 15:43:00|97806|97761|97740|97695|97806|97761|97740|97695|23
1733758990000|2024-12-09 15:43:10|97737|97692|97720|97675|97737|97692|97719|97674|8
1733759000000|2024-12-09 15:43:20|97719|97674|97720|97675|97720|97675|97718|97673|6
1733759010000|2024-12-09 15:43:30|97717|97672|97720|97675|97720|97675|97702|97657|19
1733759020000|2024-12-09 15:43:40|97714|97669|97720|97675|97720|97675|97705|97660|12
1733759030000|2024-12-09 15:43:50|97716|97671|97754|97709|97756|97711|97707|97662|21
1733759040000|2024-12-09 15:44:00|97756|97711|97834|97789|97834|97789|97754|97709|19
1733759050000|2024-12-09 15:44:10|97823|97778|97780|97735|97845|97800|97780|97735|23
1733759060000|2024-12-09 15:44:20|97778|97733|97794|97749|97794|97749|97723|97678|26
1733759070000|2024-12-09 15:44:30|97795|97750|97828|97783|97832|97787|97785|97740|28
1733759080000|2024-12-09 15:44:40|97829|97784|97866|97821|97866|97821|97828|97783|24
1733759090000|2024-12-09 15:44:50|97867|97822|97899|97854|97899|97854|97847|97802|26
1733759100000|2024-12-09 15:45:00|97864|97819|97913|97868|97914|97869|97826|97781|27
1733759110000|2024-12-09 15:45:10|97901|97856|97974|97929|97995|97950|97892|97847|18
1733759120000|2024-12-09 15:45:20|98001|97956|97997|97952|98011|97966|97949|97904|17
1733759130000|2024-12-09 15:45:30|97999|97954|98020|97975|98054|98009|97999|97954|21
1733759140000|2024-12-09 15:45:40|98014|97969|98051|98006|98071|98026|98014|97969|24
1733759150000|2024-12-09 15:45:50|98053|98008|98033|97988|98100|98055|98033|97988|22
1733759160000|2024-12-09 15:46:00|98037|97992|98052|98007|98101|98056|98033|97988|28
1733759170000|2024-12-09 15:46:10|98049|98004|98021|97976|98049|98004|98021|97976|17
1733759180000|2024-12-09 15:46:20|98044|97999|98002|97957|98050|98005|97998|97953|26
1733759190000|2024-12-09 15:46:30|98008|97963|97935|97890|98008|97963|97933|97888|22
1733759200000|2024-12-09 15:46:40|97934|97889|97813|97768|97934|97889|97813|97768|30
1733759210000|2024-12-09 15:46:50|97816|97771|97868|97823|97883|97838|97816|97771|20
1733759220000|2024-12-09 15:47:00|97890|97845|97770|97725|97890|97845|97770|97725|28
1733759230000|2024-12-09 15:47:10|97771|97726|97771|97726|97778|97733|97729|97684|33
1733759240000|2024-12-09 15:47:20|97797|97752|97744|97699|97801|97756|97731|97686|20
1733759250000|2024-12-09 15:47:30|97740|97695|97728|97683|97758|97713|97698|97653|20
1733759260000|2024-12-09 15:47:40|97730|97685|97707|97662|97768|97723|97687|97642|25
1733759270000|2024-12-09 15:47:50|97709|97664|97705|97660|97722|97677|97705|97660|16
1733759280000|2024-12-09 15:48:00|97713|97668|97676|97631|97713|97668|97676|97631|21
1733759290000|2024-12-09 15:48:10|97678|97633|97676|97631|97702|97657|97676|97631|21
1733759300000|2024-12-09 15:48:20|97677|97632|97623|97578|97678|97633|97623|97578|23
1733759310000|2024-12-09 15:48:30|97626|97581|97610|97565|97626|97581|97594|97549|26
1733759320000|2024-12-09 15:48:40|97609|97564|97610|97565|97615|97570|97579|97534|25
1733759330000|2024-12-09 15:48:50|97609|97564|97604|97559|97609|97564|97593|97548|24
1733759340000|2024-12-09 15:49:00|97602|97557|97623|97578|97640|97595|97592|97547|14
1733759350000|2024-12-09 15:49:10|97622|97577|97642|97597|97677|97632|97619|97574|12
1733759360000|2024-12-09 15:49:20|97656|97611|97655|97610|97670|97625|97650|97605|10
1733759370000|2024-12-09 15:49:30|97667|97622|97727|97682|97735|97690|97667|97622|14
1733759380000|2024-12-09 15:49:40|97710|97665|97729|97684|97730|97685|97688|97643|16
1733759390000|2024-12-09 15:49:50|97727|97682|97700|97655|97735|97690|97700|97655|22
1733759400000|2024-12-09 15:50:00|97707|97662|97628|97583|97767|97722|97628|97583|19
1733759410000|2024-12-09 15:50:10|97645|97600|97667|97622|97681|97636|97630|97585|28
1733759420000|2024-12-09 15:50:20|97683|97638|97656|97611|97686|97641|97642|97597|18
1733759430000|2024-12-09 15:50:30|97649|97604|97634|97589|97666|97621|97623|97578|17
1733759440000|2024-12-09 15:50:40|97632|97587|97603|97558|97646|97601|97603|97558|19
1733759450000|2024-12-09 15:50:50|97615|97570|97592|97547|97618|97573|97592|97547|11
1733759460000|2024-12-09 15:51:00|97583|97538|97648|97603|97648|97603|97583|97538|13
1733759470000|2024-12-09 15:51:10|97631|97586|97658|97613|97658|97613|97616|97571|9
1733759480000|2024-12-09 15:51:20|97666|97621|97638|97593|97667|97622|97607|97562|11
1733759490000|2024-12-09 15:51:30|97620|97575|97600|97555|97658|97613|97594|97549|24
1733759500000|2024-12-09 15:51:40|97597|97552|97692|97647|97694|97649|97597|97552|17
1733759510000|2024-12-09 15:51:50|97679|97634|97589|97544|97679|97634|97589|97544|22
1733759520000|2024-12-09 15:52:00|97597|97552|97586|97541|97611|97566|97582|97537|21
1733759530000|2024-12-09 15:52:10|97592|97547|97578|97533|97592|97547|97578|97533|17
1733759540000|2024-12-09 15:52:20|97579|97534|97580|97535|97586|97541|97578|97533|18
1733759550000|2024-12-09 15:52:30|97579|97534|97555|97510|97580|97535|97547|97502|18
1733759560000|2024-12-09 15:52:40|97550|97505|97578|97533|97578|97533|97538|97493|25
1733759570000|2024-12-09 15:52:50|97588|97543|97578|97533|97588|97543|97567|97522|21
1733759580000|2024-12-09 15:53:00|97574|97529|97573|97528|97586|97541|97553|97508|27
1733759590000|2024-12-09 15:53:10|97568|97523|97572|97527|97588|97543|97567|97522|21
1733759600000|2024-12-09 15:53:20|97571|97526|97551|97506|97578|97533|97548|97503|22
1733759610000|2024-12-09 15:53:30|97547|97502|97555|97510|97567|97522|97541|97496|23
1733759620000|2024-12-09 15:53:40|97550|97505|97604|97559|97610|97565|97548|97503|22
1733759630000|2024-12-09 15:53:50|97586|97541|97559|97514|97590|97545|97559|97514|19
1733759640000|2024-12-09 15:54:00|97569|97524|97535|97490|97578|97533|97535|97490|21
1733759650000|2024-12-09 15:54:10|97533|97488|97569|97524|97569|97524|97532|97487|24
1733759660000|2024-12-09 15:54:20|97558|97513|97626|97581|97626|97581|97558|97513|18
1733759670000|2024-12-09 15:54:30|97660|97615|97602|97557|97662|97617|97602|97557|14
1733759680000|2024-12-09 15:54:40|97592|97547|97601|97556|97602|97557|97583|97538|13
1733759690000|2024-12-09 15:54:50|97609|97564|97649|97604|97660|97615|97609|97564|15
1733759700000|2024-12-09 15:55:00|97663|97618|97607|97562|97664|97619|97607|97562|15
1733759710000|2024-12-09 15:55:10|97605|97560|97587|97542|97605|97560|97583|97538|18
1733759720000|2024-12-09 15:55:20|97588|97543|97567|97522|97588|97543|97553|97508|22
1733759730000|2024-12-09 15:55:30|97571|97526|97559|97514|97589|97544|97558|97513|23
1733759740000|2024-12-09 15:55:40|97558|97513|97579|97534|97579|97534|97555|97510|12
1733759750000|2024-12-09 15:55:50|97591|97546|97596|97551|97618|97573|97579|97534|13
1733759760000|2024-12-09 15:56:00|97607|97562|97555|97510|97613|97568|97551|97506|28
1733759770000|2024-12-09 15:56:10|97559|97514|97567|97522|97573|97528|97555|97510|26
1733759780000|2024-12-09 15:56:20|97562|97517|97578|97533|97589|97544|97560|97515|18
1733759790000|2024-12-09 15:56:30|97596|97551|97567|97522|97596|97551|97565|97520|14
1733759800000|2024-12-09 15:56:40|97572|97527|97578|97533|97585|97540|97571|97526|15
1733759810000|2024-12-09 15:56:50|97580|97535|97578|97533|97601|97556|97578|97533|18
1733759820000|2024-12-09 15:57:00|97581|97536|97606|97561|97606|97561|97578|97533|13
1733759830000|2024-12-09 15:57:10|97605|97560|97672|97627|97672|97627|97605|97560|8
1733759840000|2024-12-09 15:57:20|97673|97628|97737|97692|97743|97698|97673|97628|6
1733759850000|2024-12-09 15:57:30|97795|97750|97825|97780|97826|97781|97795|97750|8
1733759860000|2024-12-09 15:57:40|97822|97777|97833|97788|97867|97822|97820|97775|9
1733759870000|2024-12-09 15:57:50|97829|97784|97855|97810|97877|97832|97829|97784|17
1733759880000|2024-12-09 15:58:00|97869|97824|97886|97841|97897|97852|97868|97823|12
1733759890000|2024-12-09 15:58:10|97889|97844|97920|97875|97920|97875|97889|97844|5
1733759900000|2024-12-09 15:58:20|97940|97895|97936|97891|97942|97897|97930|97885|11
1733759910000|2024-12-09 15:58:30|97971|97926|97952|97907|97971|97926|97933|97888|5
1733759920000|2024-12-09 15:58:40|97956|97911|97970|97925|97989|97944|97956|97911|10
1733759930000|2024-12-09 15:58:50|97943|97898|97922|97877|97943|97898|97922|97877|16
1733759940000|2024-12-09 15:59:00|97925|97880|97922|97877|97926|97881|97918|97873|19
1733759950000|2024-12-09 15:59:10|97950|97905|97950|97905|97950|97905|97950|97905|1
1733759960000|2024-12-09 15:59:20|97956|97911|97879|97834|97972|97927|97879|97834|20
1733759970000|2024-12-09 15:59:30|97863|97818|97857|97812|97866|97821|97857|97812|18
1733759980000|2024-12-09 15:59:40|97880|97835|97846|97801|97880|97835|97811|97766|17
1733759990000|2024-12-09 15:59:50|97849|97804|97796|97751|97875|97830|97761|97716|17
1733760000000|2024-12-09 16:00:00|97804|97759|97746|97701|97824|97779|97742|97697|29
1733760010000|2024-12-09 16:00:10|97732|97687|97730|97685|97787|97742|97723|97678|26
1733760020000|2024-12-09 16:00:20|97724|97679|97700|97655|97729|97684|97689|97644|20
1733760030000|2024-12-09 16:00:30|97707|97662|97722|97677|97726|97681|97671|97626|8
1733760040000|2024-12-09 16:00:40|97724|97679|97803|97758|97807|97762|97724|97679|7
1733760050000|2024-12-09 16:00:50|97810|97765|97845|97800|97863|97818|97786|97741|9
1733760060000|2024-12-09 16:01:00|97850|97805|97908|97863|97908|97863|97822|97777|20
1733760070000|2024-12-09 16:01:10|97899|97854|97898|97853|97919|97874|97876|97831|14
1733760080000|2024-12-09 16:01:20|97913|97868|97846|97801|97920|97875|97844|97799|22
1733760090000|2024-12-09 16:01:30|97844|97799|97847|97802|97856|97811|97844|97799|13
1733760100000|2024-12-09 16:01:40|97844|97799|97766|97721|97849|97804|97766|97721|30
1733760110000|2024-12-09 16:01:50|97768|97723|97721|97676|97769|97724|97720|97675|20
1733760120000|2024-12-09 16:02:00|97722|97677|97682|97637|97722|97677|97677|97632|26
1733760130000|2024-12-09 16:02:10|97677|97632|97677|97632|97741|97696|97673|97628|22
1733760140000|2024-12-09 16:02:20|97679|97634|97705|97660|97726|97681|97673|97628|16
1733760150000|2024-12-09 16:02:30|97686|97641|97698|97653|97706|97661|97681|97636|18
1733760160000|2024-12-09 16:02:40|97704|97659|97674|97629|97711|97666|97673|97628|16
1733760170000|2024-12-09 16:02:50|97657|97612|97582|97537|97657|97612|97582|97537|21
1733760180000|2024-12-09 16:03:00|97597|97552|97556|97511|97613|97568|97556|97511|22
1733760190000|2024-12-09 16:03:10|97559|97514|97546|97501|97559|97514|97532|97487|28
1733760200000|2024-12-09 16:03:20|97545|97500|97577|97532|97578|97533|97545|97500|17
1733760210000|2024-12-09 16:03:30|97571|97526|97546|97501|97572|97527|97537|97492|29
1733760220000|2024-12-09 16:03:40|97544|97499|97497|97452|97546|97501|97484|97439|21
1733760230000|2024-12-09 16:03:50|97506|97461|97542|97497|97542|97497|97499|97454|17
1733760240000|2024-12-09 16:04:00|97545|97500|97594|97549|97626|97581|97545|97500|16
1733760250000|2024-12-09 16:04:10|97623|97578|97638|97593|97692|97647|97623|97578|16
1733760260000|2024-12-09 16:04:20|97643|97598|97668|97623|97671|97626|97621|97576|20
1733760270000|2024-12-09 16:04:30|97678|97633|97658|97613|97734|97689|97658|97613|15
1733760280000|2024-12-09 16:04:40|97657|97612|97656|97611|97678|97633|97635|97590|24
1733760290000|2024-12-09 16:04:50|97647|97602|97658|97613|97670|97625|97647|97602|14
1733760300000|2024-12-09 16:05:00|97685|97640|97754|97709|97754|97709|97685|97640|9
1733760310000|2024-12-09 16:05:10|97755|97710|97793|97748|97806|97761|97744|97699|21
1733760320000|2024-12-09 16:05:20|97808|97763|97816|97771|97830|97785|97793|97748|18
1733760330000|2024-12-09 16:05:30|97829|97784|97793|97748|97829|97784|97793|97748|22
1733760340000|2024-12-09 16:05:40|97803|97758|97793|97748|97809|97764|97783|97738|24
1733760350000|2024-12-09 16:05:50|97809|97764|97836|97791|97862|97817|97793|97748|15
1733760360000|2024-12-09 16:06:00|97831|97786|97782|97737|97831|97786|97779|97734|25
1733760370000|2024-12-09 16:06:10|97778|97733|97785|97740|97794|97749|97771|97726|27
1733760380000|2024-12-09 16:06:20|97772|97727|97782|97737|97809|97764|97772|97727|21
1733760390000|2024-12-09 16:06:30|97777|97732|97781|97736|97794|97749|97771|97726|22
1733760400000|2024-12-09 16:06:40|97786|97741|97760|97715|97794|97749|97760|97715|19
1733760410000|2024-12-09 16:06:50|97762|97717|97673|97628|97762|97717|97673|97628|26
1733760420000|2024-12-09 16:07:00|97668|97623|97722|97677|97722|97677|97643|97598|26
1733760430000|2024-12-09 16:07:10|97711|97666|97701|97656|97722|97677|97660|97615|21
1733760440000|2024-12-09 16:07:20|97719|97674|97778|97733|97778|97733|97692|97647|18
1733760450000|2024-12-09 16:07:30|97765|97720|97770|97725|97789|97744|97744|97699|16
1733760460000|2024-12-09 16:07:40|97773|97728|97687|97642|97773|97728|97687|97642|27
1733760470000|2024-12-09 16:07:50|97691|97646|97707|97662|97748|97703|97691|97646|19
1733760480000|2024-12-09 16:08:00|97737|97692|97781|97736|97808|97763|97737|97692|18
1733760490000|2024-12-09 16:08:10|97794|97749|97781|97736|97814|97769|97781|97736|20
1733760500000|2024-12-09 16:08:20|97797|97752|97792|97747|97814|97769|97753|97708|19
1733760510000|2024-12-09 16:08:30|97781|97736|97845|97800|97845|97800|97778|97733|12
1733760520000|2024-12-09 16:08:40|97868|97823|97877|97832|97882|97837|97852|97807|12
1733760530000|2024-12-09 16:08:50|97875|97830|97849|97804|97898|97853|97844|97799|19
1733760540000|2024-12-09 16:09:00|97872|97827|97807|97762|97872|97827|97773|97728|22
1733760550000|2024-12-09 16:09:10|97792|97747|97742|97697|97820|97775|97742|97697|24
1733760560000|2024-12-09 16:09:20|97734|97689|97714|97669|97763|97718|97710|97665|23
1733760570000|2024-12-09 16:09:30|97710|97665|97715|97670|97743|97698|97699|97654|20
1733760580000|2024-12-09 16:09:40|97699|97654|97689|97644|97716|97671|97689|97644|27
1733760590000|2024-12-09 16:09:50|97693|97648|97660|97615|97705|97660|97660|97615|22
1733760600000|2024-12-09 16:10:00|97667|97622|97639|97594|97689|97644|97639|97594|21
1733760610000|2024-12-09 16:10:10|97640|97595|97623|97578|97644|97599|97623|97578|21
1733760620000|2024-12-09 16:10:20|97626|97581|97659|97614|97687|97642|97621|97576|19
1733760630000|2024-12-09 16:10:30|97655|97610|97679|97634|97699|97654|97613|97568|22
1733760640000|2024-12-09 16:10:40|97682|97637|97713|97668|97721|97676|97682|97637|17
1733760650000|2024-12-09 16:10:50|97732|97687|97783|97738|97790|97745|97732|97687|9
1733760660000|2024-12-09 16:11:00|97759|97714|97899|97854|97899|97854|97759|97714|12
1733760670000|2024-12-09 16:11:10|97905|97860|97918|97873|97932|97887|97877|97832|15
1733760680000|2024-12-09 16:11:20|97916|97871|97889|97844|97929|97884|97874|97829|28
1733760690000|2024-12-09 16:11:30|97911|97866|97886|97841|97929|97884|97886|97841|19
1733760700000|2024-12-09 16:11:40|97889|97844|97949|97904|97951|97906|97886|97841|20
1733760710000|2024-12-09 16:11:50|97947|97902|97903|97858|97947|97902|97893|97848|19
1733760720000|2024-12-09 16:12:00|97907|97862|97956|97911|97959|97914|97886|97841|26
1733760730000|2024-12-09 16:12:10|97960|97915|97960|97915|97961|97916|97914|97869|17
1733760740000|2024-12-09 16:12:20|97955|97910|97952|97907|97956|97911|97945|97900|9
1733760750000|2024-12-09 16:12:30|97957|97912|97975|97930|97975|97930|97956|97911|4
1733760760000|2024-12-09 16:12:40|97990|97945|97991|97946|97991|97946|97990|97945|2
1733760770000|2024-12-09 16:12:50|97977|97932|98063|98018|98065|98020|97977|97932|13
1733760780000|2024-12-09 16:13:00|98103|98058|98045|98000|98103|98058|98022|97977|22
1733760790000|2024-12-09 16:13:10|98047|98002|98053|98008|98067|98022|98027|97982|14
1733760800000|2024-12-09 16:13:20|98060|98015|98063|98018|98075|98030|98022|97977|17
1733760810000|2024-12-09 16:13:30|98070|98025|98077|98032|98093|98048|98042|97997|6
1733760820000|2024-12-09 16:13:40|98090|98045|98108|98063|98132|98087|98090|98045|8
1733760830000|2024-12-09 16:13:50|98139|98094|98150|98105|98160|98115|98113|98068|14
1733760840000|2024-12-09 16:14:00|98151|98106|98182|98137|98182|98137|98137|98092|6
1733760850000|2024-12-09 16:14:10|98187|98142|98232|98187|98247|98202|98187|98142|8
1733760860000|2024-12-09 16:14:20|98228|98183|98183|98138|98229|98184|98171|98126|13
1733760870000|2024-12-09 16:14:30|98191|98146|98135|98090|98206|98161|98134|98089|29
1733760880000|2024-12-09 16:14:40|98134|98089|98120|98075|98134|98089|98095|98050|6
1733760890000|2024-12-09 16:14:50|98101|98056|98135|98090|98143|98098|98101|98056|14
1733760900000|2024-12-09 16:15:00|98093|98048|98082|98037|98124|98079|98078|98033|17
1733760910000|2024-12-09 16:15:10|98100|98055|98067|98022|98100|98055|98067|98022|26
1733760920000|2024-12-09 16:15:20|98071|98026|98065|98020|98108|98063|98051|98006|28
1733760930000|2024-12-09 16:15:30|98070|98025|98023|97978|98074|98029|98023|97978|15
1733760940000|2024-12-09 16:15:40|98027|97982|97962|97917|98027|97982|97941|97896|21
1733760950000|2024-12-09 16:15:50|97942|97897|97928|97883|97942|97897|97906|97861|13
1733760960000|2024-12-09 16:16:00|97953|97908|97949|97904|97979|97934|97938|97893|20
1733760970000|2024-12-09 16:16:10|97978|97933|97924|97879|97978|97933|97919|97874|20
1733760980000|2024-12-09 16:16:20|97929|97884|97914|97869|97954|97909|97914|97869|12
1733760990000|2024-12-09 16:16:30|97916|97871|97859|97814|97927|97882|97855|97810|18
1733761000000|2024-12-09 16:16:40|97855|97810|97926|97881|97927|97882|97855|97810|16
1733761010000|2024-12-09 16:16:50|97933|97888|98012|97967|98012|97967|97929|97884|6
1733761020000|2024-12-09 16:17:00|97998|97953|98021|97976|98047|98002|97990|97945|20
1733761030000|2024-12-09 16:17:10|98032|97987|98033|97988|98069|98024|98023|97978|13
1733761040000|2024-12-09 16:17:20|98023|97978|98041|97996|98053|98008|98023|97978|8
1733761050000|2024-12-09 16:17:30|98065|98020|98124|98079|98127|98082|98065|98020|6
1733761060000|2024-12-09 16:17:40|98161|98116|98153|98108|98171|98126|98146|98101|11
1733761070000|2024-12-09 16:17:50|98151|98106|98160|98115|98189|98144|98151|98106|6
1733761080000|2024-12-09 16:18:00|98155|98110|98224|98179|98245|98200|98155|98110|19
1733761090000|2024-12-09 16:18:10|98185|98140|98242|98197|98242|98197|98185|98140|10
1733761100000|2024-12-09 16:18:20|98231|98186|98274|98229|98274|98229|98231|98186|10
1733761110000|2024-12-09 16:18:30|98277|98232|98284|98239|98299|98254|98240|98195|18
1733761120000|2024-12-09 16:18:40|98286|98241|98226|98181|98286|98241|98207|98162|20
1733761130000|2024-12-09 16:18:50|98222|98177|98254|98209|98254|98209|98201|98156|19
1733761140000|2024-12-09 16:19:00|98248|98203|98237|98192|98272|98227|98212|98167|13
1733761150000|2024-12-09 16:19:10|98236|98191|98283|98238|98289|98244|98229|98184|21
1733761160000|2024-12-09 16:19:20|98263|98218|98234|98189|98263|98218|98232|98187|21
1733761170000|2024-12-09 16:19:30|98230|98185|98247|98202|98278|98233|98230|98185|23
1733761180000|2024-12-09 16:19:40|98245|98200|98218|98173|98245|98200|98206|98161|21
1733761190000|2024-12-09 16:19:50|98220|98175|98235|98190|98250|98205|98218|98173|20
1733761200000|2024-12-09 16:20:00|98243|98198|98253|98208|98278|98233|98234|98189|22
1733761210000|2024-12-09 16:20:10|98273|98228|98234|98189|98273|98228|98234|98189|17
1733761220000|2024-12-09 16:20:20|98235|98190|98275|98230|98280|98235|98234|98189|18
1733761230000|2024-12-09 16:20:30|98262|98217|98228|98183|98275|98230|98223|98178|13
1733761240000|2024-12-09 16:20:40|98234|98189|98249|98204|98255|98210|98234|98189|18
1733761250000|2024-12-09 16:20:50|98254|98209|98234|98189|98262|98217|98221|98176|22
1733761260000|2024-12-09 16:21:00|98232|98187|98138|98093|98232|98187|98126|98081|28
1733761270000|2024-12-09 16:21:10|98142|98097|98164|98119|98181|98136|98104|98059|28
1733761280000|2024-12-09 16:21:20|98187|98142|98268|98223|98268|98223|98185|98140|14
1733761290000|2024-12-09 16:21:30|98274|98229|98307|98262|98307|98262|98266|98221|11
1733761300000|2024-12-09 16:21:40|98308|98263|98323|98278|98323|98278|98305|98260|5
1733761310000|2024-12-09 16:21:50|98335|98290|98258|98213|98335|98290|98234|98189|25
1733761320000|2024-12-09 16:22:00|98275|98230|98219|98174|98275|98230|98219|98174|19
1733761330000|2024-12-09 16:22:10|98233|98188|98302|98257|98302|98257|98233|98188|14
1733761340000|2024-12-09 16:22:20|98314|98269|98342|98297|98342|98297|98314|98269|7
1733761350000|2024-12-09 16:22:30|98325|98280|98358|98313|98359|98314|98325|98280|14
1733761360000|2024-12-09 16:22:40|98359|98314|98344|98299|98360|98315|98300|98255|24
1733761370000|2024-12-09 16:22:50|98339|98294|98304|98259|98347|98302|98301|98256|18
1733761380000|2024-12-09 16:23:00|98307|98262|98268|98223|98312|98267|98252|98207|24
1733761390000|2024-12-09 16:23:10|98269|98224|98254|98209|98269|98224|98252|98207|24
1733761400000|2024-12-09 16:23:20|98261|98216|98342|98297|98344|98299|98252|98207|24
1733761410000|2024-12-09 16:23:30|98345|98300|98319|98274|98356|98311|98300|98255|21
1733761420000|2024-12-09 16:23:40|98337|98292|98379|98334|98379|98334|98313|98268|13
1733761430000|2024-12-09 16:23:50|98380|98335|98382|98337|98386|98341|98358|98313|12
1733761440000|2024-12-09 16:24:00|98387|98342|98374|98329|98393|98348|98351|98306|15
1733761450000|2024-12-09 16:24:10|98359|98314|98385|98340|98402|98357|98359|98314|10
1733761460000|2024-12-09 16:24:20|98346|98301|98327|98282|98346|98301|98323|98278|22
1733761470000|2024-12-09 16:24:30|98323|98278|98323|98278|98339|98294|98323|98278|23
1733761480000|2024-12-09 16:24:40|98345|98300|98323|98278|98365|98320|98323|98278|15
1733761490000|2024-12-09 16:24:50|98324|98279|98324|98279|98326|98281|98306|98261|15
1733761500000|2024-12-09 16:25:00|98326|98281|98250|98205|98326|98281|98248|98203|24
1733761510000|2024-12-09 16:25:10|98254|98209|98257|98212|98277|98232|98240|98195|27
1733761520000|2024-12-09 16:25:20|98242|98197|98280|98235|98280|98235|98238|98193|20
1733761530000|2024-12-09 16:25:30|98252|98207|98191|98146|98266|98221|98191|98146|25
1733761540000|2024-12-09 16:25:40|98190|98145|98203|98158|98203|98158|98176|98131|21
1733761550000|2024-12-09 16:25:50|98205|98160|98200|98155|98237|98192|98196|98151|21
1733761560000|2024-12-09 16:26:00|98201|98156|98222|98177|98222|98177|98173|98128|23
1733761570000|2024-12-09 16:26:10|98214|98169|98214|98169|98229|98184|98173|98128|17
1733761580000|2024-12-09 16:26:20|98202|98157|98208|98163|98216|98171|98185|98140|19
1733761590000|2024-12-09 16:26:30|98198|98153|98223|98178|98241|98196|98186|98141|22
1733761600000|2024-12-09 16:26:40|98226|98181|98212|98167|98226|98181|98186|98141|21
1733761610000|2024-12-09 16:26:50|98208|98163|98280|98235|98280|98235|98200|98155|21
1733761620000|2024-12-09 16:27:00|98274|98229|98219|98174|98274|98229|98208|98163|14
1733761630000|2024-12-09 16:27:10|98208|98163|98247|98202|98279|98234|98208|98163|21
1733761640000|2024-12-09 16:27:20|98229|98184|98183|98138|98235|98190|98182|98137|31
1733761650000|2024-12-09 16:27:30|98182|98137|98192|98147|98192|98147|98173|98128|12
1733761660000|2024-12-09 16:27:40|98194|98149|98194|98149|98202|98157|98173|98128|8
1733761670000|2024-12-09 16:27:50|98198|98153|98252|98207|98256|98211|98194|98149|9
1733761680000|2024-12-09 16:28:00|98259|98214|98239|98194|98260|98215|98239|98194|17
1733761690000|2024-12-09 16:28:10|98261|98216|98293|98248|98293|98248|98246|98201|18
1733761700000|2024-12-09 16:28:20|98306|98261|98322|98277|98322|98277|98302|98257|5
1733761710000|2024-12-09 16:28:30|98302|98257|98280|98235|98322|98277|98280|98235|20
1733761720000|2024-12-09 16:28:40|98283|98238|98306|98261|98306|98261|98280|98235|13
1733761730000|2024-12-09 16:28:50|98294|98249|98280|98235|98306|98261|98280|98235|20
1733761740000|2024-12-09 16:29:00|98246|98201|98241|98196|98288|98243|98240|98195|16
1733761750000|2024-12-09 16:29:10|98240|98195|98202|98157|98240|98195|98188|98143|20
1733761760000|2024-12-09 16:29:20|98204|98159|98202|98157|98207|98162|98173|98128|25
1733761770000|2024-12-09 16:29:30|98205|98160|98211|98166|98223|98178|98180|98135|21
1733761780000|2024-12-09 16:29:40|98200|98155|98200|98155|98201|98156|98194|98149|11
1733761790000|2024-12-09 16:29:50|98201|98156|98199|98154|98215|98170|98199|98154|21
1733761800000|2024-12-09 16:30:00|98200|98155|98200|98155|98201|98156|98194|98149|6
1733761810000|2024-12-09 16:30:10|98216|98171|98201|98156|98243|98198|98200|98155|13
1733761820000|2024-12-09 16:30:20|98209|98164|98211|98166|98213|98168|98200|98155|21
1733761830000|2024-12-09 16:30:30|98208|98163|98275|98230|98285|98240|98200|98155|12
1733761840000|2024-12-09 16:30:40|98271|98226|98270|98225|98271|98226|98263|98218|5
1733761850000|2024-12-09 16:30:50|98267|98222|98211|98166|98267|98222|98209|98164|13
1733761860000|2024-12-09 16:31:00|98209|98164|98197|98152|98209|98164|98175|98130|20
1733761870000|2024-12-09 16:31:10|98200|98155|98243|98198|98262|98217|98200|98155|11
1733761880000|2024-12-09 16:31:20|98248|98203|98274|98229|98284|98239|98248|98203|8
1733761890000|2024-12-09 16:31:30|98279|98234|98313|98268|98313|98268|98279|98234|5
1733761900000|2024-12-09 16:31:40|98299|98254|98299|98254|98299|98254|98299|98254|1
1733761910000|2024-12-09 16:31:50|98309|98264|98275|98230|98311|98266|98275|98230|11
1733761920000|2024-12-09 16:32:00|98274|98229|98271|98226|98291|98246|98261|98216|29
1733761930000|2024-12-09 16:32:10|98263|98218|98238|98193|98263|98218|98223|98178|29
1733761940000|2024-12-09 16:32:20|98222|98177|98215|98170|98255|98210|98212|98167|15
1733761950000|2024-12-09 16:32:30|98214|98169|98212|98167|98219|98174|98190|98145|22
1733761960000|2024-12-09 16:32:40|98215|98170|98214|98169|98247|98202|98212|98167|15
1733761970000|2024-12-09 16:32:50|98213|98168|98147|98102|98216|98171|98147|98102|17
1733761980000|2024-12-09 16:33:00|98131|98086|98026|97981|98131|98086|98026|97981|31
1733761990000|2024-12-09 16:33:10|98035|97990|97995|97950|98051|98006|97995|97950|19
1733762000000|2024-12-09 16:33:20|98008|97963|97980|97935|98009|97964|97964|97919|21
1733762010000|2024-12-09 16:33:30|97981|97936|97913|97868|98015|97970|97913|97868|16
1733762020000|2024-12-09 16:33:40|97928|97883|97900|97855|97928|97883|97890|97845|17
1733762030000|2024-12-09 16:33:50|97905|97860|97961|97916|97961|97916|97902|97857|9
1733762040000|2024-12-09 16:34:00|97962|97917|98022|97977|98025|97980|97962|97917|13
1733762050000|2024-12-09 16:34:10|98024|97979|98099|98054|98099|98054|98024|97979|14
1733762060000|2024-12-09 16:34:20|98101|98056|98099|98054|98131|98086|98079|98034|17
1733762070000|2024-12-09 16:34:30|98079|98034|98133|98088|98151|98106|98079|98034|10
1733762080000|2024-12-09 16:34:40|98131|98086|98140|98095|98170|98125|98131|98086|12
1733762090000|2024-12-09 16:34:50|98152|98107|98155|98110|98155|98110|98140|98095|14
1733762100000|2024-12-09 16:35:00|98142|98097|98132|98087|98142|98097|98128|98083|18
1733762110000|2024-12-09 16:35:10|98131|98086|98131|98086|98140|98095|98131|98086|19
1733762120000|2024-12-09 16:35:20|98132|98087|98129|98084|98134|98089|98127|98082|12
1733762130000|2024-12-09 16:35:30|98131|98086|98162|98117|98162|98117|98131|98086|8
1733762140000|2024-12-09 16:35:40|98166|98121|98125|98080|98177|98132|98096|98051|21
1733762150000|2024-12-09 16:35:50|98115|98070|98079|98034|98115|98070|98079|98034|18
1733762160000|2024-12-09 16:36:00|98080|98035|98046|98001|98085|98040|98046|98001|28
1733762170000|2024-12-09 16:36:10|98048|98003|98108|98063|98108|98063|98030|97985|14
1733762180000|2024-12-09 16:36:20|98111|98066|98076|98031|98111|98066|98076|98031|17
1733762190000|2024-12-09 16:36:30|98065|98020|98076|98031|98085|98040|98065|98020|21
1733762200000|2024-12-09 16:36:40|98078|98033|98075|98030|98078|98033|98074|98029|10
1733762210000|2024-12-09 16:36:50|98037|97992|98056|98011|98056|98011|98037|97992|3
1733762220000|2024-12-09 16:37:00|98070|98025|98024|97979|98072|98027|98024|97979|21
1733762240000|2024-12-09 16:37:20|97988|97943|98008|97963|98008|97963|97988|97943|7
1733762250000|2024-12-09 16:37:30|97999|97954|97928|97883|98014|97969|97928|97883|18
1733762260000|2024-12-09 16:37:40|97925|97880|97911|97866|97928|97883|97911|97866|12
1733762270000|2024-12-09 16:37:50|97914|97869|97854|97809|97914|97869|97853|97808|19
1733762280000|2024-12-09 16:38:00|97857|97812|97823|97778|97858|97813|97823|97778|16
1733762290000|2024-12-09 16:38:10|97826|97781|97854|97809|97854|97809|97826|97781|11
1733762300000|2024-12-09 16:38:20|97858|97813|97835|97790|97858|97813|97823|97778|23
1733762310000|2024-12-09 16:38:30|97843|97798|97826|97781|97854|97809|97826|97781|10
1733762320000|2024-12-09 16:38:40|97837|97792|97849|97804|97849|97804|97824|97779|7
1733762330000|2024-12-09 16:38:50|97844|97799|97815|97770|97844|97799|97815|97770|14
1733762340000|2024-12-09 16:39:00|97817|97772|97828|97783|97859|97814|97815|97770|13
1733762350000|2024-12-09 16:39:10|97825|97780|97835|97790|97838|97793|97815|97770|12
1733762360000|2024-12-09 16:39:20|97838|97793|97847|97802|97847|97802|97838|97793|4
1733762370000|2024-12-09 16:39:30|97882|97837|97858|97813|97882|97837|97841|97796|8
1733762380000|2024-12-09 16:39:40|97867|97822|97851|97806|97870|97825|97851|97806|3
1733762390000|2024-12-09 16:39:50|97887|97842|97923|97878|97926|97881|97887|97842|9
1733762400000|2024-12-09 16:40:00|97893|97848|97919|97874|97919|97874|97889|97844|5
1733762410000|2024-12-09 16:40:10|97917|97872|97958|97913|97958|97913|97917|97872|4
1733762420000|2024-12-09 16:40:20|97981|97936|97983|97938|98017|97972|97980|97935|17
1733762430000|2024-12-09 16:40:30|97973|97928|97973|97928|97982|97937|97964|97919|16
1733762440000|2024-12-09 16:40:40|97974|97929|97964|97919|97974|97929|97963|97918|9
1733762450000|2024-12-09 16:40:50|97975|97930|98030|97985|98030|97985|97975|97930|11
1733762460000|2024-12-09 16:41:00|98041|97996|97977|97932|98041|97996|97971|97926|21
1733762470000|2024-12-09 16:41:10|97971|97926|97999|97954|98006|97961|97971|97926|20
1733762480000|2024-12-09 16:41:20|97991|97946|98021|97976|98034|97989|97991|97946|8
1733762490000|2024-12-09 16:41:30|98023|97978|97971|97926|98023|97978|97971|97926|15
1733762500000|2024-12-09 16:41:40|97979|97934|97983|97938|97987|97942|97951|97906|11
1733762510000|2024-12-09 16:41:50|97973|97928|97996|97951|97996|97951|97960|97915|15
1733762520000|2024-12-09 16:42:00|97998|97953|98005|97960|98017|97972|97996|97951|6
1733762530000|2024-12-09 16:42:10|98020|97975|98023|97978|98047|98002|98020|97975|9
1733762540000|2024-12-09 16:42:20|98005|97960|98007|97962|98008|97963|97976|97931|15
1733762550000|2024-12-09 16:42:30|97992|97947|97976|97931|98010|97965|97976|97931|12
1733762560000|2024-12-09 16:42:40|97998|97953|97973|97928|98012|97967|97973|97928|24
1733762570000|2024-12-09 16:42:50|97976|97931|97996|97951|97996|97951|97976|97931|5
1733762580000|2024-12-09 16:43:00|97982|97937|97964|97919|97994|97949|97945|97900|24
1733762590000|2024-12-09 16:43:10|97963|97918|97985|97940|97985|97940|97961|97916|8
1733762600000|2024-12-09 16:43:20|98005|97960|98065|98020|98065|98020|97992|97947|10
1733762610000|2024-12-09 16:43:30|98099|98054|98108|98063|98131|98086|98099|98054|15
1733762620000|2024-12-09 16:43:40|98079|98034|98093|98048|98099|98054|98079|98034|4
1733762630000|2024-12-09 16:43:50|98082|98037|98056|98011|98082|98037|98056|98011|3
1733762640000|2024-12-09 16:44:00|98084|98039|98089|98044|98089|98044|98084|98039|2
1733762650000|2024-12-09 16:44:10|98115|98070|98162|98117|98182|98137|98115|98070|8
1733762660000|2024-12-09 16:44:20|98185|98140|98149|98104|98185|98140|98149|98104|15
1733762670000|2024-12-09 16:44:30|98150|98105|98102|98057|98150|98105|98095|98050|26
1733762680000|2024-12-09 16:44:40|98095|98050|98095|98050|98106|98061|98095|98050|13
1733762690000|2024-12-09 16:44:50|98104|98059|98141|98096|98149|98104|98104|98059|16
1733762700000|2024-12-09 16:45:00|98137|98092|98157|98112|98179|98134|98137|98092|14
1733762710000|2024-12-09 16:45:10|98150|98105|98131|98086|98150|98105|98131|98086|15
1733762720000|2024-12-09 16:45:20|98132|98087|98122|98077|98133|98088|98118|98073|15
1733762730000|2024-12-09 16:45:30|98123|98078|98134|98089|98139|98094|98120|98075|20
1733762740000|2024-12-09 16:45:40|98135|98090|98155|98110|98167|98122|98129|98084|13
1733762750000|2024-12-09 16:45:50|98156|98111|98163|98118|98163|98118|98131|98086|21
1733762760000|2024-12-09 16:46:00|98165|98120|98177|98132|98201|98156|98151|98106|17
1733762770000|2024-12-09 16:46:10|98176|98131|98180|98135|98198|98153|98153|98108|13
1733762780000|2024-12-09 16:46:20|98188|98143|98161|98116|98193|98148|98161|98116|18
1733762790000|2024-12-09 16:46:30|98138|98093|98132|98087|98157|98112|98132|98087|14
1733762800000|2024-12-09 16:46:40|98124|98079|98111|98066|98124|98079|98087|98042|22
1733762810000|2024-12-09 16:46:50|98120|98075|98113|98068|98125|98080|98111|98066|8
1733762820000|2024-12-09 16:47:00|98114|98069|98103|98058|98114|98069|98087|98042|18
1733762830000|2024-12-09 16:47:10|98105|98060|98087|98042|98111|98066|98087|98042|18
1733762840000|2024-12-09 16:47:20|98071|98026|98060|98015|98071|98026|98044|97999|22
1733762850000|2024-12-09 16:47:30|98051|98006|98064|98019|98064|98019|98044|97999|18
1733762860000|2024-12-09 16:47:40|98061|98016|98036|97991|98061|98016|98028|97983|18
1733762870000|2024-12-09 16:47:50|98028|97983|98039|97994|98054|98009|98028|97983|26
1733762880000|2024-12-09 16:48:00|98046|98001|97991|97946|98046|98001|97991|97946|30
1733762890000|2024-12-09 16:48:10|97997|97952|98002|97957|98018|97973|97991|97946|16
1733762900000|2024-12-09 16:48:20|98012|97967|98011|97966|98045|98000|98002|97957|17
1733762910000|2024-12-09 16:48:30|98017|97972|98003|97958|98023|97978|98003|97958|21
1733762920000|2024-12-09 16:48:40|98008|97963|97992|97947|98030|97985|97992|97947|16
1733762930000|2024-12-09 16:48:50|97980|97935|97977|97932|97994|97949|97976|97931|15
1733762940000|2024-12-09 16:49:00|97976|97931|98083|98038|98090|98045|97976|97931|18
1733762950000|2024-12-09 16:49:10|98071|98026|98122|98077|98122|98077|98071|98026|6
1733762960000|2024-12-09 16:49:20|98109|98064|98146|98101|98146|98101|98109|98064|4
1733762970000|2024-12-09 16:49:30|98153|98108|98143|98098|98174|98129|98119|98074|11
1733762980000|2024-12-09 16:49:40|98131|98086|98115|98070|98131|98086|98103|98058|20
1733762990000|2024-12-09 16:49:50|98127|98082|98115|98070|98127|98082|98115|98070|4
1733763000000|2024-12-09 16:50:00|98113|98068|98071|98026|98113|98068|98066|98021|28
1733763010000|2024-12-09 16:50:10|98066|98021|98065|98020|98072|98027|98037|97992|32
1733763020000|2024-12-09 16:50:20|98070|98025|98065|98020|98084|98039|98065|98020|26
1733763030000|2024-12-09 16:50:30|98058|98013|98028|97983|98059|98014|98028|97983|26
1733763040000|2024-12-09 16:50:40|98043|97998|98018|97973|98043|97998|98018|97973|20
1733763050000|2024-12-09 16:50:50|98020|97975|97981|97936|98024|97979|97981|97936|14
1733763060000|2024-12-09 16:51:00|97987|97942|97882|97837|97987|97942|97874|97829|27
1733763070000|2024-12-09 16:51:10|97880|97835|97951|97906|97970|97925|97880|97835|18
1733763080000|2024-12-09 16:51:20|97958|97913|98028|97983|98028|97983|97958|97913|14
1733763090000|2024-12-09 16:51:30|98022|97977|98067|98022|98070|98025|98022|97977|13
1733763100000|2024-12-09 16:51:40|98069|98024|98056|98011|98069|98024|98056|98011|6
1733763110000|2024-12-09 16:51:50|98086|98041|98095|98050|98097|98052|98086|98041|3
1733763120000|2024-12-09 16:52:00|98083|98038|98086|98041|98098|98053|98080|98035|19
1733763130000|2024-12-09 16:52:10|98087|98042|98070|98025|98087|98042|98065|98020|16
1733763140000|2024-12-09 16:52:20|98077|98032|98076|98031|98082|98037|98065|98020|24
1733763150000|2024-12-09 16:52:30|98074|98029|98058|98013|98090|98045|98047|98002|23
1733763160000|2024-12-09 16:52:40|98060|98015|98023|97978|98060|98015|98007|97962|17
1733763170000|2024-12-09 16:52:50|98044|97999|98037|97992|98044|97999|98023|97978|10
1733763180000|2024-12-09 16:53:00|98034|97989|97959|97914|98034|97989|97956|97911|21
1733763190000|2024-12-09 16:53:10|97963|97918|98014|97969|98014|97969|97963|97918|17
1733763200000|2024-12-09 16:53:20|98016|97971|98063|98018|98063|98018|98016|97971|14
1733763210000|2024-12-09 16:53:30|98058|98013|98040|97995|98058|98013|98040|97995|17
1733763220000|2024-12-09 16:53:40|98042|97997|98076|98031|98076|98031|98042|97997|4
1733763230000|2024-12-09 16:53:50|98056|98011|98075|98030|98075|98030|98056|98011|3
1733763240000|2024-12-09 16:54:00|98084|98039|98140|98095|98152|98107|98084|98039|16
1733763250000|2024-12-09 16:54:10|98142|98097|98090|98045|98142|98097|98089|98044|23
1733763260000|2024-12-09 16:54:20|98088|98043|98044|97999|98088|98043|98044|97999|23
1733763270000|2024-12-09 16:54:30|98045|98000|98023|97978|98045|98000|98023|97978|11
1733763280000|2024-12-09 16:54:40|98014|97969|97939|97894|98014|97969|97937|97892|29
1733763290000|2024-12-09 16:54:50|97937|97892|97954|97909|97954|97909|97937|97892|13
1733763300000|2024-12-09 16:55:00|97968|97923|97960|97915|97983|97938|97951|97906|15
1733763310000|2024-12-09 16:55:10|97966|97921|97952|97907|97966|97921|97952|97907|16
1733763320000|2024-12-09 16:55:20|97948|97903|97942|97897|97948|97903|97942|97897|4
1733763330000|2024-12-09 16:55:30|97943|97898|97929|97884|97952|97907|97921|97876|20
1733763340000|2024-12-09 16:55:40|97926|97881|97959|97914|97972|97927|97914|97869|26
1733763350000|2024-12-09 16:55:50|97961|97916|97968|97923|97968|97923|97961|97916|6
1733763360000|2024-12-09 16:56:00|97961|97916|97960|97915|98014|97969|97960|97915|16
1733763370000|2024-12-09 16:56:10|97961|97916|97930|97885|97961|97916|97930|97885|24
1733763380000|2024-12-09 16:56:20|97923|97878|97923|97878|97946|97901|97923|97878|24
1733763390000|2024-12-09 16:56:30|97933|97888|97915|97870|97939|97894|97915|97870|20
1733763400000|2024-12-09 16:56:40|97918|97873|97918|97873|97926|97881|97915|97870|20
1733763410000|2024-12-09 16:56:50|97923|97878|97930|97885|97930|97885|97915|97870|20
1733763420000|2024-12-09 16:57:00|97927|97882|97895|97850|97927|97882|97895|97850|13
1733763430000|2024-12-09 16:57:10|97903|97858|97897|97852|97905|97860|97887|97842|25
1733763440000|2024-12-09 16:57:20|97904|97859|97873|97828|97904|97859|97873|97828|24
1733763450000|2024-12-09 16:57:30|97884|97839|97890|97845|97898|97853|97873|97828|23
1733763460000|2024-12-09 16:57:40|97898|97853|97861|97816|97898|97853|97861|97816|21
1733763470000|2024-12-09 16:57:50|97884|97839|97892|97847|97904|97859|97861|97816|24
1733763480000|2024-12-09 16:58:00|97886|97841|97892|97847|97930|97885|97884|97839|25
1733763490000|2024-12-09 16:58:10|97884|97839|97880|97835|97903|97858|97867|97822|26
1733763500000|2024-12-09 16:58:20|97868|97823|97866|97821|97887|97842|97854|97809|24
1733763510000|2024-12-09 16:58:30|97863|97818|97883|97838|97903|97858|97863|97818|25
1733763520000|2024-12-09 16:58:40|97886|97841|97906|97861|97906|97861|97886|97841|14
1733763530000|2024-12-09 16:58:50|97907|97862|97871|97826|97911|97866|97863|97818|21
1733763540000|2024-12-09 16:59:00|97863|97818|97885|97840|97885|97840|97863|97818|19
1733763550000|2024-12-09 16:59:10|97891|97846|97847|97802|97898|97853|97835|97790|29
1733763560000|2024-12-09 16:59:20|97865|97820|97843|97798|97867|97822|97835|97790|29
1733763570000|2024-12-09 16:59:30|97867|97822|97859|97814|97867|97822|97843|97798|24
1733763580000|2024-12-09 16:59:40|97867|97822|97850|97805|97867|97822|97840|97795|26
1733763590000|2024-12-09 16:59:50|97853|97808|97867|97822|97876|97831|97850|97805|25
1733763600000|2024-12-09 17:00:00|97851|97806|97864|97819|97870|97825|97835|97790|31
1733763610000|2024-12-09 17:00:10|97869|97824|97894|97849|97896|97851|97864|97819|23
1733763620000|2024-12-09 17:00:20|97879|97834|97894|97849|97897|97852|97849|97804|18
1733763630000|2024-12-09 17:00:30|97898|97853|97866|97821|97898|97853|97866|97821|19
1733763640000|2024-12-09 17:00:40|97872|97827|97826|97781|97872|97827|97826|97781|17
1733763650000|2024-12-09 17:00:50|97830|97785|97751|97706|97831|97786|97751|97706|27
1733763660000|2024-12-09 17:01:00|97758|97713|97742|97697|97758|97713|97718|97673|24
1733763670000|2024-12-09 17:01:10|97748|97703|97789|97744|97789|97744|97748|97703|25
1733763680000|2024-12-09 17:01:20|97817|97772|97835|97790|97835|97790|97808|97763|20
1733763690000|2024-12-09 17:01:30|97834|97789|97903|97858|97908|97863|97821|97776|21
1733763700000|2024-12-09 17:01:40|97905|97860|97909|97864|97922|97877|97905|97860|16
1733763710000|2024-12-09 17:01:50|97908|97863|97919|97874|97924|97879|97885|97840|21
1733763720000|2024-12-09 17:02:00|97922|97877|97907|97862|97933|97888|97906|97861|19
1733763730000|2024-12-09 17:02:10|97906|97861|97906|97861|97939|97894|97906|97861|24
1733763740000|2024-12-09 17:02:20|97908|97863|97970|97925|97970|97925|97906|97861|17
1733763750000|2024-12-09 17:02:30|97976|97931|97920|97875|97976|97931|97914|97869|17
1733763760000|2024-12-09 17:02:40|97916|97871|97914|97869|97942|97897|97914|97869|16
1733763770000|2024-12-09 17:02:50|97919|97874|97910|97865|97925|97880|97909|97864|24
1733763780000|2024-12-09 17:03:00|97914|97869|97909|97864|97919|97874|97891|97846|26
1733763790000|2024-12-09 17:03:10|97907|97862|97963|97918|97963|97918|97907|97862|17
1733763800000|2024-12-09 17:03:20|97939|97894|97972|97927|97989|97944|97939|97894|11
1733763810000|2024-12-09 17:03:30|97967|97922|97943|97898|97972|97927|97943|97898|7
1733763820000|2024-12-09 17:03:40|97956|97911|97963|97918|97983|97938|97956|97911|6
1733763830000|2024-12-09 17:03:50|97964|97919|98023|97978|98030|97985|97964|97919|9
1733763840000|2024-12-09 17:04:00|98022|97977|98044|97999|98044|97999|98021|97976|13
1733763850000|2024-12-09 17:04:10|98057|98012|98046|98001|98061|98016|98039|97994|18
1733763860000|2024-12-09 17:04:20|98047|98002|98061|98016|98061|98016|98046|98001|6
1733763870000|2024-12-09 17:04:30|98087|98042|98101|98056|98130|98085|98086|98041|14
1733763880000|2024-12-09 17:04:40|98103|98058|98065|98020|98103|98058|98062|98017|25
1733763890000|2024-12-09 17:04:50|98072|98027|98056|98011|98079|98034|98055|98010|21
1733763900000|2024-12-09 17:05:00|98051|98006|98080|98035|98080|98035|98051|98006|12
1733763910000|2024-12-09 17:05:10|98084|98039|98085|98040|98139|98094|98083|98038|12
1733763920000|2024-12-09 17:05:20|98090|98045|98083|98038|98090|98045|98073|98028|20
1733763930000|2024-12-09 17:05:30|98084|98039|98129|98084|98129|98084|98083|98038|13
1733763940000|2024-12-09 17:05:40|98132|98087|98087|98042|98141|98096|98087|98042|14
1733763950000|2024-12-09 17:05:50|98078|98033|98039|97994|98078|98033|98034|97989|24
1733763960000|2024-12-09 17:06:00|98034|97989|98034|97989|98052|98007|98027|97982|22
1733763970000|2024-12-09 17:06:10|98033|97988|98014|97969|98035|97990|98003|97958|15
1733763980000|2024-12-09 17:06:20|98011|97966|98003|97958|98011|97966|97991|97946|18
1733763990000|2024-12-09 17:06:30|98007|97962|97994|97949|98007|97962|97987|97942|22
1733764000000|2024-12-09 17:06:40|97991|97946|97995|97950|98005|97960|97987|97942|26
1733764010000|2024-12-09 17:06:50|97988|97943|97982|97937|97992|97947|97968|97923|24
1733764020000|2024-12-09 17:07:00|97978|97933|98013|97968|98014|97969|97978|97933|20
1733764030000|2024-12-09 17:07:10|97999|97954|98060|98015|98062|98017|97997|97952|15
1733764040000|2024-12-09 17:07:20|98061|98016|98099|98054|98099|98054|98023|97978|7
1733764050000|2024-12-09 17:07:30|98085|98040|98139|98094|98140|98095|98085|98040|18
1733764060000|2024-12-09 17:07:40|98133|98088|98095|98050|98135|98090|98087|98042|19
1733764070000|2024-12-09 17:07:50|98096|98051|98122|98077|98122|98077|98090|98045|20
1733764080000|2024-12-09 17:08:00|98124|98079|98137|98092|98137|98092|98124|98079|13
1733764090000|2024-12-09 17:08:10|98133|98088|98139|98094|98139|98094|98129|98084|7
1733764100000|2024-12-09 17:08:20|98132|98087|98175|98130|98179|98134|98132|98087|18
1733764110000|2024-12-09 17:08:30|98176|98131|98179|98134|98179|98134|98175|98130|18
1733764120000|2024-12-09 17:08:40|98176|98131|98181|98136|98186|98141|98175|98130|23
1733764130000|2024-12-09 17:08:50|98182|98137|98181|98136|98184|98139|98172|98127|16
1733764140000|2024-12-09 17:09:00|98184|98139|98200|98155|98200|98155|98181|98136|7
1733764150000|2024-12-09 17:09:10|98222|98177|98244|98199|98244|98199|98222|98177|18
1733764160000|2024-12-09 17:09:20|98233|98188|98221|98176|98236|98191|98215|98170|8
1733764170000|2024-12-09 17:09:30|98220|98175|98227|98182|98232|98187|98220|98175|13
1733764180000|2024-12-09 17:09:40|98228|98183|98227|98182|98232|98187|98227|98182|14
1733764190000|2024-12-09 17:09:50|98235|98190|98228|98183|98235|98190|98227|98182|10
1733764200000|2024-12-09 17:10:00|98227|98182|98246|98201|98247|98202|98227|98182|16
1733764210000|2024-12-09 17:10:10|98247|98202|98177|98132|98247|98202|98174|98129|23
1733764220000|2024-12-09 17:10:20|98174|98129|98194|98149|98198|98153|98174|98129|25
1733764230000|2024-12-09 17:10:30|98195|98150|98178|98133|98195|98150|98151|98106|27
1733764240000|2024-12-09 17:10:40|98183|98138|98192|98147|98195|98150|98178|98133|13
1733764250000|2024-12-09 17:10:50|98193|98148|98192|98147|98195|98150|98184|98139|19
1733764260000|2024-12-09 17:11:00|98193|98148|98152|98107|98193|98148|98145|98100|27
1733764270000|2024-12-09 17:11:10|98160|98115|98134|98089|98160|98115|98134|98089|21
1733764280000|2024-12-09 17:11:20|98130|98085|98144|98099|98158|98113|98127|98082|18
1733764290000|2024-12-09 17:11:30|98135|98090|98110|98065|98135|98090|98109|98064|18
1733764300000|2024-12-09 17:11:40|98111|98066|98131|98086|98131|98086|98110|98065|8
1733764310000|2024-12-09 17:11:50|98119|98074|98110|98065|98144|98099|98110|98065|8
1733764320000|2024-12-09 17:12:00|98135|98090|98114|98069|98140|98095|98110|98065|9
1733764330000|2024-12-09 17:12:10|98111|98066|98099|98054|98111|98066|98099|98054|19
1733764340000|2024-12-09 17:12:20|98115|98070|98117|98072|98117|98072|98099|98054|18
1733764350000|2024-12-09 17:12:30|98099|98054|98099|98054|98115|98070|98099|98054|11
1733764360000|2024-12-09 17:12:40|98108|98063|98108|98063|98108|98063|98108|98063|1
1733764370000|2024-12-09 17:12:50|98136|98091|98143|98098|98155|98110|98136|98091|6
1733764380000|2024-12-09 17:13:00|98130|98085|98108|98063|98130|98085|98099|98054|25
1733764390000|2024-12-09 17:13:10|98100|98055|98081|98036|98102|98057|98081|98036|24
1733764400000|2024-12-09 17:13:20|98083|98038|98095|98050|98099|98054|98081|98036|23
1733764410000|2024-12-09 17:13:30|98098|98053|98127|98082|98127|98082|98092|98047|11
1733764420000|2024-12-09 17:13:40|98116|98071|98116|98071|98116|98071|98116|98071|1
1733764430000|2024-12-09 17:13:50|98135|98090|98117|98072|98135|98090|98112|98067|5
1733764440000|2024-12-09 17:14:00|98120|98075|98145|98100|98145|98100|98112|98067|19
1733764450000|2024-12-09 17:14:10|98135|98090|98185|98140|98185|98140|98132|98087|8
1733764460000|2024-12-09 17:14:20|98162|98117|98178|98133|98178|98133|98162|98117|2
1733764470000|2024-12-09 17:14:30|98181|98136|98181|98136|98196|98151|98181|98136|5
1733764480000|2024-12-09 17:14:40|98184|98139|98207|98162|98207|98162|98167|98122|10
1733764490000|2024-12-09 17:14:50|98209|98164|98213|98168|98213|98168|98209|98164|2
1733764500000|2024-12-09 17:15:00|98214|98169|98176|98131|98214|98169|98176|98131|15
1733764510000|2024-12-09 17:15:10|98177|98132|98167|98122|98185|98140|98163|98118|18
1733764520000|2024-12-09 17:15:20|98169|98124|98143|98098|98169|98124|98135|98090|18
1733764530000|2024-12-09 17:15:30|98144|98099|98129|98084|98144|98099|98129|98084|20
1733764540000|2024-12-09 17:15:40|98131|98086|98107|98062|98131|98086|98107|98062|21
1733764550000|2024-12-09 17:15:50|98108|98063|98106|98061|98111|98066|98084|98039|25
1733764560000|2024-12-09 17:16:00|98111|98066|98026|97981|98111|98066|98023|97978|22
1733764570000|2024-12-09 17:16:10|98023|97978|98024|97979|98038|97993|98021|97976|12
1733764580000|2024-12-09 17:16:20|98023|97978|98038|97993|98038|97993|98013|97968|15
1733764590000|2024-12-09 17:16:30|98043|97998|98023|97978|98043|97998|98023|97978|19
1733764600000|2024-12-09 17:16:40|98043|97998|98024|97979|98043|97998|98023|97978|9
1733764610000|2024-12-09 17:16:50|98023|97978|97998|97953|98023|97978|97990|97945|21
1733764620000|2024-12-09 17:17:00|98001|97956|97980|97935|98001|97956|97970|97925|26
1733764630000|2024-12-09 17:17:10|97977|97932|97986|97941|97990|97945|97974|97929|23
1733764640000|2024-12-09 17:17:20|97990|97945|97967|97922|97994|97949|97958|97913|21
1733764650000|2024-12-09 17:17:30|97962|97917|97889|97844|97971|97926|97889|97844|25
1733764660000|2024-12-09 17:17:40|97891|97846|97889|97844|97905|97860|97889|97844|19
1733764670000|2024-12-09 17:17:50|97891|97846|97921|97876|97921|97876|97891|97846|8
1733764680000|2024-12-09 17:18:00|97918|97873|97879|97834|97922|97877|97873|97828|20
1733764690000|2024-12-09 17:18:10|97874|97829|97905|97860|97905|97860|97874|97829|5
1733764700000|2024-12-09 17:18:20|97914|97869|97945|97900|97945|97900|97914|97869|8
1733764710000|2024-12-09 17:18:30|97951|97906|97915|97870|97951|97906|97915|97870|8
1733764720000|2024-12-09 17:18:40|97931|97886|97960|97915|97963|97918|97911|97866|19
1733764730000|2024-12-09 17:18:50|97945|97900|97931|97886|97949|97904|97931|97886|6
1733764740000|2024-12-09 17:19:00|97948|97903|97956|97911|97981|97936|97933|97888|17
1733764750000|2024-12-09 17:19:10|97962|97917|97985|97940|97985|97940|97962|97917|4
1733764760000|2024-12-09 17:19:20|97995|97950|97964|97919|97995|97950|97963|97918|18
1733764770000|2024-12-09 17:19:30|97963|97918|97947|97902|97963|97918|97947|97902|21
1733764780000|2024-12-09 17:19:40|97945|97900|97933|97888|97945|97900|97910|97865|27
1733764790000|2024-12-09 17:19:50|97927|97882|97971|97926|97971|97926|97920|97875|11
1733764800000|2024-12-09 17:20:00|97976|97931|97940|97895|97994|97949|97939|97894|12
1733764810000|2024-12-09 17:20:10|97942|97897|97895|97850|97942|97897|97895|97850|28
1733764820000|2024-12-09 17:20:20|97901|97856|97888|97843|97907|97862|97880|97835|20
1733764830000|2024-12-09 17:20:30|97890|97845|97916|97871|97916|97871|97873|97828|18
1733764840000|2024-12-09 17:20:40|97918|97873|97946|97901|97957|97912|97918|97873|8
1733764850000|2024-12-09 17:20:50|97957|97912|97903|97858|97958|97913|97903|97858|12
1733764860000|2024-12-09 17:21:00|97906|97861|97878|97833|97908|97863|97878|97833|25
1733764870000|2024-12-09 17:21:10|97886|97841|97942|97897|97942|97897|97878|97833|13
1733764880000|2024-12-09 17:21:20|97978|97933|97928|97883|97978|97933|97928|97883|8
1733764890000|2024-12-09 17:21:30|97926|97881|97912|97867|97929|97884|97906|97861|20
1733764900000|2024-12-09 17:21:40|97927|97882|97924|97879|97944|97899|97923|97878|17
1733764910000|2024-12-09 17:21:50|97920|97875|97915|97870|97924|97879|97900|97855|17
1733764920000|2024-12-09 17:22:00|97917|97872|97921|97876|97921|97876|97900|97855|15
1733764930000|2024-12-09 17:22:10|97905|97860|97892|97847|97917|97872|97892|97847|23
1733764940000|2024-12-09 17:22:20|97873|97828|97862|97817|97879|97834|97862|97817|17
1733764950000|2024-12-09 17:22:30|97863|97818|97862|97817|97886|97841|97862|97817|22
1733764960000|2024-12-09 17:22:40|97870|97825|97865|97820|97890|97845|97862|97817|27
1733764970000|2024-12-09 17:22:50|97866|97821|97834|97789|97866|97821|97827|97782|25
1733764980000|2024-12-09 17:23:00|97830|97785|97838|97793|97845|97800|97822|97777|18
1733764990000|2024-12-09 17:23:10|97846|97801|97842|97797|97847|97802|97820|97775|22
1733765000000|2024-12-09 17:23:20|97838|97793|97911|97866|97914|97869|97838|97793|25
1733765010000|2024-12-09 17:23:30|97912|97867|97902|97857|97913|97868|97892|97847|13
1733765020000|2024-12-09 17:23:40|97900|97855|97899|97854|97909|97864|97878|97833|11
1733765030000|2024-12-09 17:23:50|97895|97850|97864|97819|97895|97850|97864|97819|9
1733765040000|2024-12-09 17:24:00|97865|97820|97864|97819|97870|97825|97858|97813|20
1733765050000|2024-12-09 17:24:10|97862|97817|97908|97863|97908|97863|97862|97817|17
1733765060000|2024-12-09 17:24:20|97909|97864|97874|97829|97914|97869|97871|97826|22
1733765070000|2024-12-09 17:24:30|97876|97831|97871|97826|97881|97836|97861|97816|20
1733765080000|2024-12-09 17:24:40|97862|97817|97862|97817|97866|97821|97858|97813|21
1733765090000|2024-12-09 17:24:50|97863|97818|97862|97817|97882|97837|97861|97816|16
1733765100000|2024-12-09 17:25:00|97865|97820|97825|97780|97865|97820|97801|97756|23
1733765110000|2024-12-09 17:25:10|97822|97777|97906|97861|97906|97861|97822|97777|21
1733765120000|2024-12-09 17:25:20|97921|97876|97926|97881|97926|97881|97919|97874|3
1733765130000|2024-12-09 17:25:30|97915|97870|97930|97885|97930|97885|97889|97844|10
1733765140000|2024-12-09 17:25:40|97927|97882|97878|97833|97927|97882|97873|97828|14
1733765150000|2024-12-09 17:25:50|97875|97830|97875|97830|97892|97847|97860|97815|20
1733765160000|2024-12-09 17:26:00|97877|97832|97848|97803|97884|97839|97847|97802|22
1733765170000|2024-12-09 17:26:10|97847|97802|97802|97757|97848|97803|97799|97754|22
1733765180000|2024-12-09 17:26:20|97799|97754|97828|97783|97836|97791|97799|97754|20
1733765190000|2024-12-09 17:26:30|97821|97776|97800|97755|97829|97784|97783|97738|21
1733765200000|2024-12-09 17:26:40|97783|97738|97814|97769|97814|97769|97783|97738|17
1733765210000|2024-12-09 17:26:50|97799|97754|97811|97766|97814|97769|97799|97754|11
1733765220000|2024-12-09 17:27:00|97814|97769|97781|97736|97822|97777|97780|97735|25
1733765230000|2024-12-09 17:27:10|97779|97734|97773|97728|97784|97739|97773|97728|10
1733765240000|2024-12-09 17:27:20|97774|97729|97776|97731|97776|97731|97772|97727|17
1733765250000|2024-12-09 17:27:30|97772|97727|97783|97738|97783|97738|97751|97706|23
1733765260000|2024-12-09 17:27:40|97796|97751|97783|97738|97806|97761|97783|97738|25
1733765270000|2024-12-09 17:27:50|97787|97742|97741|97696|97787|97742|97741|97696|16
1733765280000|2024-12-09 17:28:00|97742|97697|97799|97754|97803|97758|97742|97697|14
1733765290000|2024-12-09 17:28:10|97800|97755|97815|97770|97815|97770|97780|97735|6
1733765300000|2024-12-09 17:28:20|97836|97791|97831|97786|97853|97808|97825|97780|10
1733765310000|2024-12-09 17:28:30|97833|97788|97825|97780|97833|97788|97803|97758|19
1733765320000|2024-12-09 17:28:40|97824|97779|97825|97780|97831|97786|97824|97779|6
1733765330000|2024-12-09 17:28:50|97831|97786|97838|97793|97855|97810|97825|97780|14
1733765340000|2024-12-09 17:29:00|97859|97814|97870|97825|97904|97859|97859|97814|21
1733765350000|2024-12-09 17:29:10|97861|97816|97861|97816|97885|97840|97859|97814|16
1733765360000|2024-12-09 17:29:20|97859|97814|97883|97838|97883|97838|97852|97807|9
1733765370000|2024-12-09 17:29:30|97895|97850|97874|97829|97895|97850|97863|97818|18
1733765380000|2024-12-09 17:29:40|97896|97851|97863|97818|97896|97851|97843|97798|15
1733765390000|2024-12-09 17:29:50|97884|97839|97848|97803|97884|97839|97843|97798|4
1733765400000|2024-12-09 17:30:00|97846|97801|97841|97796|97848|97803|97826|97781|18
1733765410000|2024-12-09 17:30:10|97851|97806|97861|97816|97874|97829|97827|97782|23
1733765420000|2024-12-09 17:30:20|97852|97807|97852|97807|97872|97827|97852|97807|16
1733765430000|2024-12-09 17:30:30|97854|97809|97855|97810|97857|97812|97847|97802|17
1733765440000|2024-12-09 17:30:40|97853|97808|97848|97803|97855|97810|97845|97800|15
1733765450000|2024-12-09 17:30:50|97850|97805|97853|97808|97855|97810|97847|97802|9
1733765460000|2024-12-09 17:31:00|97852|97807|97852|97807|97856|97811|97834|97789|23
1733765470000|2024-12-09 17:31:10|97855|97810|97857|97812|97870|97825|97851|97806|14
1733765480000|2024-12-09 17:31:20|97870|97825|97852|97807|97871|97826|97852|97807|22
1733765490000|2024-12-09 17:31:30|97874|97829|97887|97842|97887|97842|97874|97829|5
1733765500000|2024-12-09 17:31:40|97902|97857|97937|97892|97937|97892|97902|97857|4
1733765510000|2024-12-09 17:31:50|97923|97878|97944|97899|97944|97899|97923|97878|5
1733765520000|2024-12-09 17:32:00|97941|97896|97912|97867|97949|97904|97901|97856|7
1733765530000|2024-12-09 17:32:10|97908|97863|97859|97814|97909|97864|97852|97807|19
1733765540000|2024-12-09 17:32:20|97860|97815|97843|97798|97861|97816|97823|97778|16
1733765550000|2024-12-09 17:32:30|97861|97816|97823|97778|97861|97816|97823|97778|17
1733765560000|2024-12-09 17:32:40|97809|97764|97792|97747|97815|97770|97792|97747|5
1733765570000|2024-12-09 17:32:50|97790|97745|97755|97710|97792|97747|97755|97710|12
1733765580000|2024-12-09 17:33:00|97735|97690|97751|97706|97753|97708|97723|97678|17
1733765590000|2024-12-09 17:33:10|97757|97712|97760|97715|97766|97721|97757|97712|5
1733765600000|2024-12-09 17:33:20|97744|97699|97776|97731|97776|97731|97744|97699|3
1733765610000|2024-12-09 17:33:30|97774|97729|97795|97750|97795|97750|97774|97729|2
1733765620000|2024-12-09 17:33:40|97791|97746|97730|97685|97791|97746|97727|97682|14
1733765630000|2024-12-09 17:33:50|97740|97695|97729|97684|97740|97695|97723|97678|11
1733765640000|2024-12-09 17:34:00|97740|97695|97743|97698|97743|97698|97723|97678|17
1733765650000|2024-12-09 17:34:10|97731|97686|97727|97682|97738|97693|97723|97678|12
1733765660000|2024-12-09 17:34:20|97723|97678|97738|97693|97742|97697|97723|97678|14
1733765670000|2024-12-09 17:34:30|97758|97713|97759|97714|97759|97714|97723|97678|12
1733765680000|2024-12-09 17:34:40|97763|97718|97782|97737|97787|97742|97761|97716|6
1733765690000|2024-12-09 17:34:50|97799|97754|97770|97725|97799|97754|97767|97722|13
1733765700000|2024-12-09 17:35:00|97769|97724|97773|97728|97773|97728|97763|97718|4
1733765710000|2024-12-09 17:35:10|97753|97708|97798|97753|97798|97753|97752|97707|9
1733765720000|2024-12-09 17:35:20|97797|97752|97730|97685|97797|97752|97723|97678|18
1733765730000|2024-12-09 17:35:30|97734|97689|97719|97674|97734|97689|97719|97674|15
1733765740000|2024-12-09 17:35:40|97720|97675|97724|97679|97727|97682|97716|97671|16
1733765750000|2024-12-09 17:35:50|97723|97678|97723|97678|97729|97684|97723|97678|7
1733765760000|2024-12-09 17:36:00|97725|97680|97719|97674|97730|97685|97719|97674|15
1733765770000|2024-12-09 17:36:10|97721|97676|97682|97637|97721|97676|97682|97637|19
1733765780000|2024-12-09 17:36:20|97695|97650|97682|97637|97695|97650|97653|97608|27
1733765790000|2024-12-09 17:36:30|97683|97638|97700|97655|97713|97668|97682|97637|17
1733765800000|2024-12-09 17:36:40|97740|97695|97752|97707|97769|97724|97735|97690|6
1733765810000|2024-12-09 17:36:50|97755|97710|97705|97660|97755|97710|97703|97658|18
1733765820000|2024-12-09 17:37:00|97716|97671|97691|97646|97716|97671|97680|97635|28
1733765830000|2024-12-09 17:37:10|97703|97658|97660|97615|97707|97662|97660|97615|10
1733765840000|2024-12-09 17:37:20|97673|97628|97560|97515|97673|97628|97546|97501|21
1733765850000|2024-12-09 17:37:30|97543|97498|97590|97545|97590|97545|97542|97497|6
1733765860000|2024-12-09 17:37:40|97592|97547|97599|97554|97613|97568|97589|97544|10
1733765870000|2024-12-09 17:37:50|97618|97573|97611|97566|97618|97573|97611|97566|2
1733765880000|2024-12-09 17:38:00|97616|97571|97615|97570|97623|97578|97611|97566|7
1733765890000|2024-12-09 17:38:10|97611|97566|97593|97548|97611|97566|97566|97521|6
1733765900000|2024-12-09 17:38:20|97576|97531|97608|97563|97608|97563|97576|97531|3
1733765910000|2024-12-09 17:38:30|97607|97562|97581|97536|97624|97579|97561|97516|11
1733765920000|2024-12-09 17:38:40|97596|97551|97599|97554|97599|97554|97595|97550|5
1733765930000|2024-12-09 17:38:50|97595|97550|97589|97544|97595|97550|97589|97544|2
1733765940000|2024-12-09 17:39:00|97586|97541|97585|97540|97595|97550|97565|97520|6
1733765950000|2024-12-09 17:39:10|97590|97545|97581|97536|97593|97548|97563|97518|9
1733765960000|2024-12-09 17:39:20|97612|97567|97635|97590|97635|97590|97612|97567|2
1733765970000|2024-12-09 17:39:30|97630|97585|97642|97597|97646|97601|97630|97585|8
1733765980000|2024-12-09 17:39:40|97637|97592|97630|97585|97642|97597|97630|97585|7
1733765990000|2024-12-09 17:39:50|97643|97598|97656|97611|97673|97628|97643|97598|9
1733766000000|2024-12-09 17:40:00|97642|97597|97611|97566|97648|97603|97603|97558|19
1733766010000|2024-12-09 17:40:10|97610|97565|97623|97578|97623|97578|97582|97537|12
1733766020000|2024-12-09 17:40:20|97646|97601|97652|97607|97667|97622|97646|97601|5
1733766030000|2024-12-09 17:40:30|97661|97616|97699|97654|97710|97665|97661|97616|10
1733766040000|2024-12-09 17:40:40|97683|97638|97691|97646|97706|97661|97671|97626|9
1733766050000|2024-12-09 17:40:50|97688|97643|97727|97682|97727|97682|97688|97643|9
1733766060000|2024-12-09 17:41:00|97740|97695|97770|97725|97770|97725|97739|97694|8
1733766070000|2024-12-09 17:41:10|97740|97695|97753|97708|97762|97717|97740|97695|4
1733766080000|2024-12-09 17:41:20|97752|97707|97769|97724|97781|97736|97731|97686|15
1733766090000|2024-12-09 17:41:30|97759|97714|97701|97656|97759|97714|97687|97642|10
1733766100000|2024-12-09 17:41:40|97702|97657|97687|97642|97703|97658|97679|97634|19
1733766110000|2024-12-09 17:41:50|97688|97643|97635|97590|97689|97644|97635|97590|21
1733766120000|2024-12-09 17:42:00|97638|97593|97645|97600|97657|97612|97627|97582|22
1733766130000|2024-12-09 17:42:10|97640|97595|97639|97594|97640|97595|97609|97564|17
1733766140000|2024-12-09 17:42:20|97644|97599|97610|97565|97645|97600|97610|97565|20
1733766150000|2024-12-09 17:42:30|97611|97566|97602|97557|97611|97566|97602|97557|15
1733766160000|2024-12-09 17:42:40|97604|97559|97604|97559|97612|97567|97596|97551|22
1733766170000|2024-12-09 17:42:50|97603|97558|97606|97561|97616|97571|97603|97558|22
1733766180000|2024-12-09 17:43:00|97603|97558|97603|97558|97606|97561|97592|97547|23
1733766190000|2024-12-09 17:43:10|97604|97559|97604|97559|97610|97565|97602|97557|21
1733766200000|2024-12-09 17:43:20|97610|97565|97606|97561|97610|97565|97603|97558|17
1733766210000|2024-12-09 17:43:30|97603|97558|97619|97574|97619|97574|97600|97555|5
1733766220000|2024-12-09 17:43:40|97631|97586|97645|97600|97645|97600|97612|97567|6
1733766230000|2024-12-09 17:43:50|97644|97599|97644|97599|97658|97613|97644|97599|4
1733766240000|2024-12-09 17:44:00|97662|97617|97651|97606|97662|97617|97632|97587|4
1733766250000|2024-12-09 17:44:10|97640|97595|97656|97611|97668|97623|97624|97579|8
1733766260000|2024-12-09 17:44:20|97633|97588|97658|97613|97658|97613|97629|97584|12
1733766270000|2024-12-09 17:44:30|97661|97616|97681|97636|97681|97636|97661|97616|3
1733766280000|2024-12-09 17:44:40|97684|97639|97638|97593|97684|97639|97635|97590|12
1733766290000|2024-12-09 17:44:50|97647|97602|97632|97587|97650|97605|97622|97577|16
1733766300000|2024-12-09 17:45:00|97624|97579|97617|97572|97642|97597|97602|97557|21
1733766310000|2024-12-09 17:45:10|97636|97591|97605|97560|97652|97607|97602|97557|22
1733766320000|2024-12-09 17:45:20|97603|97558|97593|97548|97607|97562|97579|97534|13
1733766330000|2024-12-09 17:45:30|97583|97538|97574|97529|97603|97558|97573|97528|24
1733766340000|2024-12-09 17:45:40|97564|97519|97562|97517|97583|97538|97539|97494|12
1733766350000|2024-12-09 17:45:50|97561|97516|97566|97521|97569|97524|97539|97494|11
1733766360000|2024-12-09 17:46:00|97563|97518|97578|97533|97578|97533|97539|97494|10
1733766370000|2024-12-09 17:46:10|97570|97525|97592|97547|97592|97547|97568|97523|12
1733766380000|2024-12-09 17:46:20|97581|97536|97605|97560|97618|97573|97581|97536|14
1733766390000|2024-12-09 17:46:30|97604|97559|97599|97554|97618|97573|97599|97554|9
1733766400000|2024-12-09 17:46:40|97618|97573|97637|97592|97637|97592|97604|97559|4
1733766410000|2024-12-09 17:46:50|97639|97594|97617|97572|97640|97595|97617|97572|8
1733766420000|2024-12-09 17:47:00|97611|97566|97584|97539|97614|97569|97578|97533|15
1733766430000|2024-12-09 17:47:10|97587|97542|97625|97580|97627|97582|97587|97542|13
1733766440000|2024-12-09 17:47:20|97621|97576|97615|97570|97631|97586|97582|97537|7
1733766450000|2024-12-09 17:47:30|97616|97571|97590|97545|97623|97578|97573|97528|12
1733766460000|2024-12-09 17:47:40|97599|97554|97574|97529|97599|97554|97573|97528|23
1733766470000|2024-12-09 17:47:50|97575|97530|97571|97526|97575|97530|97571|97526|20
1733766480000|2024-12-09 17:48:00|97573|97528|97554|97509|97573|97528|97554|97509|8
1733766490000|2024-12-09 17:48:10|97541|97496|97541|97496|97556|97511|97541|97496|12
1733766500000|2024-12-09 17:48:20|97556|97511|97578|97533|97578|97533|97541|97496|24
1733766510000|2024-12-09 17:48:30|97574|97529|97563|97518|97590|97545|97563|97518|16
1733766520000|2024-12-09 17:48:40|97553|97508|97569|97524|97577|97532|97542|97497|18
1733766530000|2024-12-09 17:48:50|97557|97512|97596|97551|97596|97551|97554|97509|16
1733766540000|2024-12-09 17:49:00|97595|97550|97609|97564|97609|97564|97562|97517|7
1733766550000|2024-12-09 17:49:10|97613|97568|97621|97576|97624|97579|97590|97545|13
1733766560000|2024-12-09 17:49:20|97615|97570|97586|97541|97615|97570|97586|97541|10
1733766570000|2024-12-09 17:49:30|97581|97536|97611|97566|97613|97568|97572|97527|21
1733766580000|2024-12-09 17:49:40|97607|97562|97618|97573|97618|97573|97593|97548|10
1733766590000|2024-12-09 17:49:50|97586|97541|97611|97566|97620|97575|97584|97539|9
1733766600000|2024-12-09 17:50:00|97606|97561|97607|97562|97622|97577|97572|97527|23
1733766610000|2024-12-09 17:50:10|97627|97582|97614|97569|97633|97588|97592|97547|7
1733766620000|2024-12-09 17:50:20|97615|97570|97656|97611|97656|97611|97615|97570|8
1733766630000|2024-12-09 17:50:30|97649|97604|97632|97587|97667|97622|97632|97587|10
1733766640000|2024-12-09 17:50:40|97651|97606|97734|97689|97734|97689|97651|97606|13
1733766650000|2024-12-09 17:50:50|97730|97685|97730|97685|97730|97685|97728|97683|3
1733766660000|2024-12-09 17:51:00|97716|97671|97771|97726|97771|97726|97716|97671|13
1733766670000|2024-12-09 17:51:10|97769|97724|97762|97717|97777|97732|97747|97702|9
1733766680000|2024-12-09 17:51:20|97763|97718|97765|97720|97770|97725|97743|97698|6
1733766690000|2024-12-09 17:51:30|97770|97725|97808|97763|97808|97763|97770|97725|7
1733766700000|2024-12-09 17:51:40|97807|97762|97781|97736|97811|97766|97758|97713|12
1733766710000|2024-12-09 17:51:50|97815|97770|97831|97786|97834|97789|97815|97770|12
1733766720000|2024-12-09 17:52:00|97827|97782|97818|97773|97827|97782|97794|97749|12
1733766730000|2024-12-09 17:52:10|97815|97770|97783|97738|97815|97770|97783|97738|4
1733766740000|2024-12-09 17:52:20|97778|97733|97767|97722|97778|97733|97745|97700|8
1733766750000|2024-12-09 17:52:30|97764|97719|97765|97720|97765|97720|97756|97711|4
1733766760000|2024-12-09 17:52:40|97769|97724|97771|97726|97771|97726|97769|97724|2
1733766770000|2024-12-09 17:52:50|97772|97727|97761|97716|97772|97727|97761|97716|2
1733766780000|2024-12-09 17:53:00|97784|97739|97794|97749|97794|97749|97784|97739|2
1733766790000|2024-12-09 17:53:10|97791|97746|97734|97689|97791|97746|97734|97689|13
1733766800000|2024-12-09 17:53:20|97733|97688|97724|97679|97743|97698|97722|97677|25
1733766810000|2024-12-09 17:53:30|97722|97677|97707|97662|97725|97680|97707|97662|19
1733766820000|2024-12-09 17:53:40|97708|97663|97672|97627|97709|97664|97672|97627|24
1733766830000|2024-12-09 17:53:50|97679|97634|97628|97583|97683|97638|97628|97583|8
1733766840000|2024-12-09 17:54:00|97609|97564|97645|97600|97645|97600|97594|97549|9
1733766850000|2024-12-09 17:54:10|97651|97606|97687|97642|97701|97656|97645|97600|15
1733766860000|2024-12-09 17:54:20|97671|97626|97656|97611|97672|97627|97656|97611|13
1733766870000|2024-12-09 17:54:30|97677|97632|97692|97647|97692|97647|97677|97632|4
1733766880000|2024-12-09 17:54:40|97707|97662|97711|97666|97716|97671|97704|97659|6
1733766890000|2024-12-09 17:54:50|97701|97656|97718|97673|97722|97677|97701|97656|11
1733766900000|2024-12-09 17:55:00|97721|97676|97726|97681|97738|97693|97715|97670|8
1733766910000|2024-12-09 17:55:10|97734|97689|97781|97736|97784|97739|97734|97689|8
1733766920000|2024-12-09 17:55:20|97783|97738|97751|97706|97783|97738|97748|97703|4
1733766930000|2024-12-09 17:55:30|97741|97696|97715|97670|97741|97696|97678|97633|13
1733766940000|2024-12-09 17:55:40|97699|97654|97686|97641|97699|97654|97676|97631|9
1733766950000|2024-12-09 17:55:50|97676|97631|97690|97645|97690|97645|97676|97631|20
1733766960000|2024-12-09 17:56:00|97683|97638|97679|97634|97699|97654|97676|97631|19
1733766970000|2024-12-09 17:56:10|97656|97611|97625|97580|97658|97613|97623|97578|23
1733766980000|2024-12-09 17:56:20|97626|97581|97636|97591|97636|97591|97623|97578|22
1733766990000|2024-12-09 17:56:30|97626|97581|97636|97591|97648|97603|97623|97578|16
1733767000000|2024-12-09 17:56:40|97635|97590|97624|97579|97635|97590|97623|97578|20
1733767010000|2024-12-09 17:56:50|97623|97578|97623|97578|97634|97589|97623|97578|22
1733767020000|2024-12-09 17:57:00|97652|97607|97623|97578|97652|97607|97623|97578|8
1733767030000|2024-12-09 17:57:10|97615|97570|97607|97562|97615|97570|97607|97562|3
1733767040000|2024-12-09 17:57:20|97595|97550|97572|97527|97595|97550|97572|97527|9
1733767050000|2024-12-09 17:57:30|97585|97540|97573|97528|97587|97542|97572|97527|11
1733767060000|2024-12-09 17:57:40|97574|97529|97540|97495|97574|97529|97539|97494|8
1733767070000|2024-12-09 17:57:50|97557|97512|97558|97513|97558|97513|97554|97509|3
1733767080000|2024-12-09 17:58:00|97542|97497|97539|97494|97549|97504|97538|97493|6
1733767090000|2024-12-09 17:58:10|97557|97512|97566|97521|97566|97521|97544|97499|6
1733767100000|2024-12-09 17:58:20|97559|97514|97545|97500|97559|97514|97535|97490|11
1733767110000|2024-12-09 17:58:30|97547|97502|97555|97510|97555|97510|97543|97498|4
1733767120000|2024-12-09 17:58:40|97539|97494|97518|97473|97561|97516|97513|97468|24
1733767130000|2024-12-09 17:58:50|97523|97478|97523|97478|97531|97486|97519|97474|19
1733767140000|2024-12-09 17:59:00|97520|97475|97521|97476|97523|97478|97511|97466|15
1733767150000|2024-12-09 17:59:10|97519|97474|97514|97469|97523|97478|97513|97468|11
1733767160000|2024-12-09 17:59:20|97515|97470|97507|97462|97518|97473|97507|97462|16
1733767170000|2024-12-09 17:59:30|97498|97453|97381|97336|97498|97453|97378|97333|18
1733767180000|2024-12-09 17:59:40|97385|97340|97395|97350|97404|97359|97361|97316|25
1733767190000|2024-12-09 17:59:50|97383|97338|97379|97334|97401|97356|97379|97334|13
1733767200000|2024-12-09 18:00:00|97381|97336|97393|97348|97393|97348|97364|97319|15
1733767210000|2024-12-09 18:00:10|97362|97317|97377|97332|97401|97356|97362|97317|11
1733767220000|2024-12-09 18:00:20|97388|97343|97395|97350|97412|97367|97379|97334|12
1733767230000|2024-12-09 18:00:30|97409|97364|97413|97368|97420|97375|97377|97332|16
1733767240000|2024-12-09 18:00:40|97410|97365|97387|97342|97410|97365|97368|97323|12
1733767250000|2024-12-09 18:00:50|97400|97355|97413|97368|97413|97368|97373|97328|14
1733767260000|2024-12-09 18:01:00|97418|97373|97385|97340|97418|97373|97377|97332|7
1733767270000|2024-12-09 18:01:10|97402|97357|97438|97393|97438|97393|97381|97336|12
1733767280000|2024-12-09 18:01:20|97434|97389|97422|97377|97442|97397|97384|97339|18
1733767290000|2024-12-09 18:01:30|97426|97381|97456|97411|97464|97419|97424|97379|13
1733767300000|2024-12-09 18:01:40|97447|97402|97502|97457|97502|97457|97447|97402|13
1733767310000|2024-12-09 18:01:50|97507|97462|97583|97538|97583|97538|97500|97455|22
1733767320000|2024-12-09 18:02:00|97589|97544|97616|97571|97642|97597|97589|97544|13
1733767330000|2024-12-09 18:02:10|97602|97557|97539|97494|97613|97568|97539|97494|28
1733767340000|2024-12-09 18:02:20|97531|97486|97547|97502|97559|97514|97531|97486|20
1733767350000|2024-12-09 18:02:30|97559|97514|97522|97477|97559|97514|97510|97465|20
1733767360000|2024-12-09 18:02:40|97523|97478|97529|97484|97530|97485|97501|97456|26
1733767370000|2024-12-09 18:02:50|97531|97486|97518|97473|97548|97503|97502|97457|19
1733767380000|2024-12-09 18:03:00|97519|97474|97455|97410|97527|97482|97452|97407|28
1733767390000|2024-12-09 18:03:10|97452|97407|97434|97389|97480|97435|97434|97389|25
1733767400000|2024-12-09 18:03:20|97433|97388|97454|97409|97454|97409|97425|97380|9
1733767410000|2024-12-09 18:03:30|97464|97419|97448|97403|97464|97419|97429|97384|17
1733767420000|2024-12-09 18:03:40|97435|97390|97422|97377|97455|97410|97422|97377|10
1733767430000|2024-12-09 18:03:50|97401|97356|97410|97365|97416|97371|97386|97341|27
1733767440000|2024-12-09 18:04:00|97412|97367|97480|97435|97488|97443|97412|97367|8
1733767450000|2024-12-09 18:04:10|97471|97426|97511|97466|97521|97476|97471|97426|16
1733767460000|2024-12-09 18:04:20|97497|97452|97445|97400|97511|97466|97442|97397|24
1733767470000|2024-12-09 18:04:30|97448|97403|97414|97369|97448|97403|97397|97352|22
1733767480000|2024-12-09 18:04:40|97411|97366|97497|97452|97497|97452|97397|97352|20
1733767490000|2024-12-09 18:04:50|97495|97450|97445|97400|97499|97454|97445|97400|25
1733767500000|2024-12-09 18:05:00|97434|97389|97421|97376|97452|97407|97417|97372|25
1733767510000|2024-12-09 18:05:10|97422|97377|97447|97402|97458|97413|97417|97372|22
1733767520000|2024-12-09 18:05:20|97465|97420|97470|97425|97510|97465|97465|97420|16
1733767530000|2024-12-09 18:05:30|97477|97432|97468|97423|97477|97432|97447|97402|23
1733767540000|2024-12-09 18:05:40|97489|97444|97447|97402|97489|97444|97447|97402|8
1733767550000|2024-12-09 18:05:50|97450|97405|97447|97402|97476|97431|97447|97402|21
1733767560000|2024-12-09 18:06:00|97436|97391|97433|97388|97451|97406|97433|97388|22
1733767570000|2024-12-09 18:06:10|97434|97389|97426|97381|97438|97393|97423|97378|24
1733767580000|2024-12-09 18:06:20|97435|97390|97406|97361|97436|97391|97404|97359|26
1733767590000|2024-12-09 18:06:30|97409|97364|97426|97381|97435|97390|97406|97361|26
1733767600000|2024-12-09 18:06:40|97428|97383|97422|97377|97447|97402|97411|97366|25
1733767610000|2024-12-09 18:06:50|97428|97383|97422|97377|97437|97392|97407|97362|18
1733767620000|2024-12-09 18:07:00|97436|97391|97492|97447|97505|97460|97422|97377|16
1733767630000|2024-12-09 18:07:10|97494|97449|97482|97437|97495|97450|97482|97437|4
1733767640000|2024-12-09 18:07:20|97468|97423|97496|97451|97496|97451|97468|97423|6
1733767650000|2024-12-09 18:07:30|97501|97456|97515|97470|97515|97470|97499|97454|8
1733767660000|2024-12-09 18:07:40|97521|97476|97551|97506|97551|97506|97513|97468|14
1733767670000|2024-12-09 18:07:50|97527|97482|97550|97505|97550|97505|97527|97482|5
1733767680000|2024-12-09 18:08:00|97537|97492|97539|97494|97539|97494|97506|97461|18
1733767690000|2024-12-09 18:08:10|97525|97480|97592|97547|97592|97547|97525|97480|12
1733767700000|2024-12-09 18:08:20|97599|97554|97546|97501|97599|97554|97537|97492|16
1733767710000|2024-12-09 18:08:30|97563|97518|97579|97534|97581|97536|97528|97483|12
1733767720000|2024-12-09 18:08:40|97581|97536|97602|97557|97602|97557|97581|97536|5
1733767730000|2024-12-09 18:08:50|97605|97560|97618|97573|97618|97573|97595|97550|10
1733767740000|2024-12-09 18:09:00|97627|97582|97601|97556|97627|97582|97563|97518|23
1733767750000|2024-12-09 18:09:10|97607|97562|97649|97604|97649|97604|97607|97562|9
1733767760000|2024-12-09 18:09:20|97662|97617|97642|97597|97662|97617|97642|97597|7
1733767770000|2024-12-09 18:09:30|97638|97593|97635|97590|97642|97597|97618|97573|15
1733767780000|2024-12-09 18:09:40|97641|97596|97616|97571|97645|97600|97611|97566|22
1733767790000|2024-12-09 18:09:50|97612|97567|97631|97586|97631|97586|97607|97562|19
1733767800000|2024-12-09 18:10:00|97650|97605|97621|97576|97650|97605|97611|97566|25
1733767810000|2024-12-09 18:10:10|97616|97571|97670|97625|97670|97625|97616|97571|10
1733767820000|2024-12-09 18:10:20|97655|97610|97689|97644|97689|97644|97645|97600|12
1733767830000|2024-12-09 18:10:30|97690|97645|97663|97618|97699|97654|97660|97615|14
1733767840000|2024-12-09 18:10:40|97660|97615|97699|97654|97700|97655|97660|97615|14
1733767850000|2024-12-09 18:10:50|97702|97657|97685|97640|97704|97659|97685|97640|7
1733767860000|2024-12-09 18:11:00|97707|97662|97737|97692|97737|97692|97707|97662|9
1733767870000|2024-12-09 18:11:10|97722|97677|97747|97702|97751|97706|97722|97677|5
1733767880000|2024-12-09 18:11:20|97750|97705|97775|97730|97775|97730|97747|97702|5
1733767890000|2024-12-09 18:11:30|97771|97726|97746|97701|97771|97726|97744|97699|10
1733767900000|2024-12-09 18:11:40|97766|97721|97783|97738|97783|97738|97750|97705|9
1733767910000|2024-12-09 18:11:50|97789|97744|97780|97735|97789|97744|97780|97735|3
1733767920000|2024-12-09 18:12:00|97757|97712|97764|97719|97783|97738|97739|97694|12
1733767930000|2024-12-09 18:12:10|97761|97716|97767|97722|97781|97736|97761|97716|7
1733767940000|2024-12-09 18:12:20|97759|97714|97771|97726|97771|97726|97748|97703|5
1733767950000|2024-12-09 18:12:30|97781|97736|97785|97740|97785|97740|97781|97736|3
1733767960000|2024-12-09 18:12:40|97792|97747|97793|97748|97793|97748|97792|97747|2
1733767970000|2024-12-09 18:12:50|97802|97757|97818|97773|97818|97773|97802|97757|3
1733767980000|2024-12-09 18:13:00|97814|97769|97822|97777|97823|97778|97814|97769|5
1733767990000|2024-12-09 18:13:10|97818|97773|97815|97770|97818|97773|97813|97768|3
1733768000000|2024-12-09 18:13:20|97814|97769|97811|97766|97814|97769|97811|97766|3
1733768010000|2024-12-09 18:13:30|97808|97763|97785|97740|97808|97763|97785|97740|5
1733768020000|2024-12-09 18:13:40|97745|97700|97801|97756|97801|97756|97745|97700|9
1733768030000|2024-12-09 18:13:50|97825|97780|97825|97780|97825|97780|97825|97780|1
1733768040000|2024-12-09 18:14:00|97842|97797|97866|97821|97867|97822|97842|97797|5
1733768050000|2024-12-09 18:14:10|97861|97816|97846|97801|97861|97816|97843|97798|3
1733768060000|2024-12-09 18:14:20|97839|97794|97840|97795|97840|97795|97839|97794|2
1733768080000|2024-12-09 18:14:40|97849|97804|97833|97788|97851|97806|97833|97788|3
1733768090000|2024-12-09 18:14:50|97843|97798|97842|97797|97863|97818|97842|97797|6
1733768100000|2024-12-09 18:15:00|97826|97781|97816|97771|97832|97787|97793|97748|9
1733768110000|2024-12-09 18:15:10|97811|97766|97816|97771|97816|97771|97809|97764|8
1733768120000|2024-12-09 18:15:20|97820|97775|97802|97757|97820|97775|97782|97737|10
1733768130000|2024-12-09 18:15:30|97806|97761|97806|97761|97806|97761|97806|97761|1
1733768140000|2024-12-09 18:15:40|97815|97770|97815|97770|97815|97770|97815|97770|1
1733768150000|2024-12-09 18:15:50|97826|97781|97823|97778|97828|97783|97823|97778|3
1733768160000|2024-12-09 18:16:00|97835|97790|97842|97797|97842|97797|97835|97790|2
1733768170000|2024-12-09 18:16:10|97841|97796|97807|97762|97841|97796|97790|97745|8
1733768180000|2024-12-09 18:16:20|97805|97760|97798|97753|97817|97772|97790|97745|8
1733768190000|2024-12-09 18:16:30|97782|97737|97824|97779|97824|97779|97782|97737|7
1733768200000|2024-12-09 18:16:40|97833|97788|97871|97826|97871|97826|97831|97786|6
1733768210000|2024-12-09 18:16:50|97873|97828|97873|97828|97873|97828|97873|97828|1
1733768220000|2024-12-09 18:17:00|97871|97826|97902|97857|97902|97857|97871|97826|6
1733768230000|2024-12-09 18:17:10|97928|97883|97918|97873|97928|97883|97892|97847|12
1733768240000|2024-12-09 18:17:20|97897|97852|97866|97821|97897|97852|97854|97809|15
1733768250000|2024-12-09 18:17:30|97915|97870|97912|97867|97926|97881|97905|97860|9
1733768260000|2024-12-09 18:17:40|97910|97865|97899|97854|97910|97865|97899|97854|3
1733768280000|2024-12-09 18:18:00|97893|97848|97929|97884|97929|97884|97876|97831|9
1733768290000|2024-12-09 18:18:10|97925|97880|98015|97970|98015|97970|97925|97880|7
1733768300000|2024-12-09 18:18:20|98037|97992|98059|98014|98063|98018|98019|97974|7
1733768310000|2024-12-09 18:18:30|98049|98004|98041|97996|98049|98004|98033|97988|10
1733768320000|2024-12-09 18:18:40|98033|97988|98044|97999|98066|98021|98033|97988|20
1733768330000|2024-12-09 18:18:50|98049|98004|98069|98024|98069|98024|98040|97995|22
1733768340000|2024-12-09 18:19:00|98055|98010|98075|98030|98096|98051|98055|98010|7
1733768350000|2024-12-09 18:19:10|98116|98071|98126|98081|98145|98100|98104|98059|14
1733768360000|2024-12-09 18:19:20|98139|98094|98093|98048|98139|98094|98093|98048|20
1733768370000|2024-12-09 18:19:30|98094|98049|98094|98049|98099|98054|98093|98048|15
1733768380000|2024-12-09 18:19:40|98086|98041|98083|98038|98086|98041|98070|98025|6
1733768390000|2024-12-09 18:19:50|98091|98046|98087|98042|98091|98046|98067|98022|6
1733768400000|2024-12-09 18:20:00|98066|98021|98127|98082|98129|98084|98066|98021|11
1733768410000|2024-12-09 18:20:10|98128|98083|98155|98110|98155|98110|98128|98083|12
1733768420000|2024-12-09 18:20:20|98151|98106|98166|98121|98166|98121|98151|98106|2
1733768430000|2024-12-09 18:20:30|98154|98109|98166|98121|98166|98121|98154|98109|2
1733768440000|2024-12-09 18:20:40|98163|98118|98146|98101|98175|98130|98146|98101|12
1733768450000|2024-12-09 18:20:50|98147|98102|98115|98070|98147|98102|98115|98070|15
1733768460000|2024-12-09 18:21:00|98107|98062|98057|98012|98107|98062|98055|98010|24
1733768470000|2024-12-09 18:21:10|98056|98011|98069|98024|98069|98024|98024|97979|11
1733768480000|2024-12-09 18:21:20|98088|98043|98095|98050|98095|98050|98088|98043|5
1733768490000|2024-12-09 18:21:30|98093|98048|98046|98001|98093|98048|98042|97997|22
1733768500000|2024-12-09 18:21:40|98048|98003|98047|98002|98048|98003|98030|97985|10
1733768510000|2024-12-09 18:21:50|98049|98004|98080|98035|98080|98035|98046|98001|17
1733768520000|2024-12-09 18:22:00|98087|98042|98087|98042|98094|98049|98069|98024|8
1733768530000|2024-12-09 18:22:10|98112|98067|98117|98072|98132|98087|98112|98067|6
1733768540000|2024-12-09 18:22:20|98135|98090|98185|98140|98185|98140|98134|98089|7
1733768550000|2024-12-09 18:22:30|98184|98139|98159|98114|98205|98160|98159|98114|11
1733768560000|2024-12-09 18:22:40|98151|98106|98116|98071|98151|98106|98116|98071|15
1733768570000|2024-12-09 18:22:50|98117|98072|98116|98071|98120|98075|98111|98066|15
1733768580000|2024-12-09 18:23:00|98120|98075|98159|98114|98159|98114|98116|98071|8
1733768590000|2024-12-09 18:23:10|98162|98117|98118|98073|98162|98117|98116|98071|23
1733768600000|2024-12-09 18:23:20|98121|98076|98116|98071|98122|98077|98116|98071|6
1733768610000|2024-12-09 18:23:30|98119|98074|98111|98066|98119|98074|98111|98066|8
1733768620000|2024-12-09 18:23:40|98117|98072|98170|98125|98170|98125|98117|98072|7
1733768630000|2024-12-09 18:23:50|98177|98132|98203|98158|98203|98158|98158|98113|6
1733768640000|2024-12-09 18:24:00|98196|98151|98215|98170|98215|98170|98196|98151|5
1733768650000|2024-12-09 18:24:10|98201|98156|98215|98170|98215|98170|98201|98156|6
1733768660000|2024-12-09 18:24:20|98216|98171|98223|98178|98223|98178|98212|98167|3
1733768670000|2024-12-09 18:24:30|98212|98167|98212|98167|98212|98167|98202|98157|3
1733768680000|2024-12-09 18:24:40|98223|98178|98231|98186|98231|98186|98212|98167|6
1733768690000|2024-12-09 18:24:50|98230|98185|98218|98173|98230|98185|98218|98173|2
1733768700000|2024-12-09 18:25:00|98198|98153|98215|98170|98215|98170|98198|98153|5
1733768710000|2024-12-09 18:25:10|98212|98167|98208|98163|98217|98172|98208|98163|5
1733768720000|2024-12-09 18:25:20|98201|98156|98254|98209|98254|98209|98199|98154|10
1733768730000|2024-12-09 18:25:30|98243|98198|98252|98207|98262|98217|98243|98198|5
1733768740000|2024-12-09 18:25:40|98256|98211|98255|98210|98256|98211|98255|98210|2
1733768750000|2024-12-09 18:25:50|98250|98205|98246|98201|98250|98205|98246|98201|2
1733768760000|2024-12-09 18:26:00|98227|98182|98221|98176|98233|98188|98221|98176|3
1733768770000|2024-12-09 18:26:10|98247|98202|98258|98213|98258|98213|98247|98202|2
1733768780000|2024-12-09 18:26:20|98255|98210|98234|98189|98255|98210|98222|98177|8
1733768790000|2024-12-09 18:26:30|98232|98187|98237|98192|98237|98192|98221|98176|4
1733768800000|2024-12-09 18:26:40|98223|98178|98186|98141|98223|98178|98184|98139|16
1733768810000|2024-12-09 18:26:50|98198|98153|98200|98155|98202|98157|98198|98153|15
1733768820000|2024-12-09 18:27:00|98202|98157|98230|98185|98232|98187|98202|98157|10
1733768830000|2024-12-09 18:27:10|98225|98180|98211|98166|98225|98180|98209|98164|10
1733768840000|2024-12-09 18:27:20|98248|98203|98258|98213|98258|98213|98248|98203|6
1733768850000|2024-12-09 18:27:30|98256|98211|98217|98172|98256|98211|98217|98172|16
1733768860000|2024-12-09 18:27:40|98218|98173|98211|98166|98218|98173|98209|98164|12
1733768870000|2024-12-09 18:27:50|98209|98164|98213|98168|98222|98177|98194|98149|24
1733768880000|2024-12-09 18:28:00|98217|98172|98244|98199|98244|98199|98217|98172|17
1733768890000|2024-12-09 18:28:10|98246|98201|98252|98207|98262|98217|98245|98200|6
1733768900000|2024-12-09 18:28:20|98264|98219|98225|98180|98266|98221|98222|98177|15
1733768910000|2024-12-09 18:28:30|98222|98177|98223|98178|98241|98196|98215|98170|23
1733768920000|2024-12-09 18:28:40|98225|98180|98223|98178|98225|98180|98222|98177|11
1733768930000|2024-12-09 18:28:50|98222|98177|98236|98191|98246|98201|98222|98177|17
1733768940000|2024-12-09 18:29:00|98247|98202|98265|98220|98265|98220|98247|98202|8
1733768950000|2024-12-09 18:29:10|98250|98205|98259|98214|98262|98217|98250|98205|3
1733768960000|2024-12-09 18:29:20|98255|98210|98232|98187|98256|98211|98218|98173|10
1733768970000|2024-12-09 18:29:30|98231|98186|98230|98185|98231|98186|98230|98185|2
1733768980000|2024-12-09 18:29:40|98238|98193|98221|98176|98238|98193|98215|98170|8
1733768990000|2024-12-09 18:29:50|98216|98171|98232|98187|98232|98187|98216|98171|5
1733769000000|2024-12-09 18:30:00|98235|98190|98217|98172|98235|98190|98205|98160|9
1733769010000|2024-12-09 18:30:10|98205|98160|98245|98200|98245|98200|98205|98160|12
1733769020000|2024-12-09 18:30:20|98248|98203|98240|98195|98248|98203|98240|98195|2
1733769030000|2024-12-09 18:30:30|98228|98183|98192|98147|98228|98183|98186|98141|15
1733769040000|2024-12-09 18:30:40|98200|98155|98151|98106|98200|98155|98125|98080|25
1733769050000|2024-12-09 18:30:50|98158|98113|98130|98085|98162|98117|98130|98085|11
1733769060000|2024-12-09 18:31:00|98119|98074|98132|98087|98157|98112|98112|98067|17
1733769070000|2024-12-09 18:31:10|98131|98086|98156|98111|98156|98111|98107|98062|15
1733769080000|2024-12-09 18:31:20|98161|98116|98174|98129|98174|98129|98147|98102|12
1733769090000|2024-12-09 18:31:30|98175|98130|98222|98177|98222|98177|98175|98130|9
1733769100000|2024-12-09 18:31:40|98211|98166|98202|98157|98222|98177|98193|98148|16
1733769110000|2024-12-09 18:31:50|98201|98156|98222|98177|98222|98177|98199|98154|8
1733769120000|2024-12-09 18:32:00|98225|98180|98231|98186|98234|98189|98221|98176|8
1733769130000|2024-12-09 18:32:10|98228|98183|98240|98195|98240|98195|98228|98183|5
1733769140000|2024-12-09 18:32:20|98242|98197|98240|98195|98242|98197|98240|98195|4
1733769150000|2024-12-09 18:32:30|98242|98197|98203|98158|98242|98197|98194|98149|18
1733769160000|2024-12-09 18:32:40|98191|98146|98226|98181|98226|98181|98179|98134|21
1733769170000|2024-12-09 18:32:50|98220|98175|98205|98160|98220|98175|98205|98160|20
1733769180000|2024-12-09 18:33:00|98200|98155|98215|98170|98215|98170|98187|98142|12
1733769190000|2024-12-09 18:33:10|98208|98163|98208|98163|98208|98163|98208|98163|1
1733769200000|2024-12-09 18:33:20|98207|98162|98198|98153|98207|98162|98195|98150|14
1733769210000|2024-12-09 18:33:30|98199|98154|98187|98142|98202|98157|98187|98142|20
1733769220000|2024-12-09 18:33:40|98174|98129|98176|98131|98179|98134|98172|98127|8
1733769230000|2024-12-09 18:33:50|98172|98127|98137|98092|98179|98134|98135|98090|24
1733769240000|2024-12-09 18:34:00|98136|98091|98120|98075|98139|98094|98115|98070|24
1733769250000|2024-12-09 18:34:10|98116|98071|98111|98066|98123|98078|98109|98064|23
1733769260000|2024-12-09 18:34:20|98113|98068|98082|98037|98113|98068|98056|98011|25
1733769270000|2024-12-09 18:34:30|98077|98032|98090|98045|98090|98045|98077|98032|16
1733769280000|2024-12-09 18:34:40|98092|98047|98108|98063|98108|98063|98092|98047|21
1733769290000|2024-12-09 18:34:50|98103|98058|98081|98036|98103|98058|98078|98033|18
1733769300000|2024-12-09 18:35:00|98083|98038|98063|98018|98087|98042|98054|98009|25
1733769310000|2024-12-09 18:35:10|98054|98009|98051|98006|98075|98030|98038|97993|28
1733769320000|2024-12-09 18:35:20|98038|97993|98025|97980|98051|98006|98004|97959|15
1733769330000|2024-12-09 18:35:30|98019|97974|97986|97941|98027|97982|97986|97941|12
1733769340000|2024-12-09 18:35:40|97988|97943|97980|97935|97988|97943|97968|97923|21
1733769350000|2024-12-09 18:35:50|97982|97937|98007|97962|98021|97976|97982|97937|14
1733769360000|2024-12-09 18:36:00|97997|97952|97979|97934|98007|97962|97967|97922|20
1733769370000|2024-12-09 18:36:10|97981|97936|98012|97967|98021|97976|97979|97934|11
1733769380000|2024-12-09 18:36:20|98011|97966|97983|97938|98011|97966|97982|97937|18
1733769390000|2024-12-09 18:36:30|97982|97937|97980|97935|97995|97950|97979|97934|26
1733769400000|2024-12-09 18:36:40|97979|97934|97956|97911|97979|97934|97942|97897|24
1733769410000|2024-12-09 18:36:50|97955|97910|97953|97908|97955|97910|97938|97893|9
1733769420000|2024-12-09 18:37:00|97942|97897|97935|97890|97958|97913|97924|97879|23
1733769430000|2024-12-09 18:37:10|97932|97887|97939|97894|97956|97911|97926|97881|14
1733769440000|2024-12-09 18:37:20|97935|97890|97951|97906|97951|97906|97929|97884|9
1733769450000|2024-12-09 18:37:30|97955|97910|97956|97911|97965|97920|97942|97897|12
1733769460000|2024-12-09 18:37:40|97959|97914|97987|97942|97987|97942|97959|97914|9
1733769470000|2024-12-09 18:37:50|97973|97928|97967|97922|97982|97937|97960|97915|9
1733769480000|2024-12-09 18:38:00|97960|97915|97925|97880|97960|97915|97923|97878|22
1733769490000|2024-12-09 18:38:10|97923|97878|97936|97891|97966|97921|97923|97878|21
1733769500000|2024-12-09 18:38:20|97928|97883|97991|97946|97991|97946|97928|97883|16
1733769510000|2024-12-09 18:38:30|97999|97954|98002|97957|98011|97966|97998|97953|6
1733769520000|2024-12-09 18:38:40|98021|97976|98022|97977|98022|97977|98002|97957|8
1733769530000|2024-12-09 18:38:50|98012|97967|97971|97926|98017|97972|97971|97926|15
1733769540000|2024-12-09 18:39:00|97967|97922|97969|97924|97971|97926|97949|97904|11
1733769550000|2024-12-09 18:39:10|97970|97925|97959|97914|97985|97940|97957|97912|25
1733769560000|2024-12-09 18:39:20|97957|97912|97942|97897|97960|97915|97939|97894|17
1733769570000|2024-12-09 18:39:30|97945|97900|97944|97899|97945|97900|97930|97885|10
1733769580000|2024-12-09 18:39:40|97936|97891|97924|97879|97943|97898|97924|97879|22
1733769590000|2024-12-09 18:39:50|97923|97878|97894|97849|97925|97880|97890|97845|20
1733769600000|2024-12-09 18:40:00|97890|97845|97925|97880|97926|97881|97890|97845|16
1733769610000|2024-12-09 18:40:10|97932|97887|97933|97888|97936|97891|97924|97879|8
1733769620000|2024-12-09 18:40:20|97943|97898|97906|97861|97949|97904|97899|97854|20
1733769630000|2024-12-09 18:40:30|97899|97854|97894|97849|97911|97866|97893|97848|15
1733769640000|2024-12-09 18:40:40|97888|97843|97882|97837|97888|97843|97873|97828|18
1733769650000|2024-12-09 18:40:50|97885|97840|97885|97840|97904|97859|97885|97840|16
1733769660000|2024-12-09 18:41:00|97895|97850|97894|97849|97895|97850|97885|97840|15
1733769670000|2024-12-09 18:41:10|97905|97860|97928|97883|97934|97889|97905|97860|8
1733769680000|2024-12-09 18:41:20|97937|97892|97957|97912|97960|97915|97937|97892|8
1733769690000|2024-12-09 18:41:30|97959|97914|97955|97910|97959|97914|97955|97910|3
1733769700000|2024-12-09 18:41:40|97953|97908|97934|97889|97953|97908|97934|97889|3
1733769710000|2024-12-09 18:41:50|97935|97890|97890|97845|97935|97890|97885|97840|17
1733769720000|2024-12-09 18:42:00|97889|97844|97879|97834|97904|97859|97879|97834|19
1733769730000|2024-12-09 18:42:10|97875|97830|97910|97865|97910|97865|97875|97830|11
1733769740000|2024-12-09 18:42:20|97915|97870|97929|97884|97943|97898|97915|97870|12
1733769750000|2024-12-09 18:42:30|97915|97870|97925|97880|97938|97893|97909|97864|10
1733769760000|2024-12-09 18:42:40|97931|97886|97932|97887|97932|97887|97929|97884|4
1733769770000|2024-12-09 18:42:50|97935|97890|97938|97893|97939|97894|97923|97878|6
1733769780000|2024-12-09 18:43:00|97934|97889|97941|97896|97942|97897|97933|97888|5
1733769790000|2024-12-09 18:43:10|97936|97891|97927|97882|97936|97891|97924|97879|5
1733769800000|2024-12-09 18:43:20|97922|97877|97922|97877|97922|97877|97922|97877|1
1733769810000|2024-12-09 18:43:30|97930|97885|97922|97877|97931|97886|97917|97872|10
1733769820000|2024-12-09 18:43:40|97924|97879|97919|97874|97926|97881|97897|97852|13
1733769830000|2024-12-09 18:43:50|97922|97877|97962|97917|97963|97918|97922|97877|6
1733769840000|2024-12-09 18:44:00|97959|97914|97965|97920|97967|97922|97959|97914|4
1733769850000|2024-12-09 18:44:10|97972|97927|97959|97914|97981|97936|97959|97914|13
1733769860000|2024-12-09 18:44:20|97951|97906|97972|97927|97972|97927|97943|97898|8
1733769870000|2024-12-09 18:44:30|97969|97924|97967|97922|97980|97935|97967|97922|8
1733769880000|2024-12-09 18:44:40|97970|97925|97986|97941|97990|97945|97970|97925|9
1733769890000|2024-12-09 18:44:50|97981|97936|97976|97931|97981|97936|97964|97919|6
1733769900000|2024-12-09 18:45:00|97973|97928|97970|97925|97974|97929|97963|97918|10
1733769910000|2024-12-09 18:45:10|97986|97941|98020|97975|98020|97975|97986|97941|10
1733769920000|2024-12-09 18:45:20|98016|97971|98016|97971|98019|97974|98006|97961|8
1733769930000|2024-12-09 18:45:30|98014|97969|97982|97937|98014|97969|97978|97933|11
1733769940000|2024-12-09 18:45:40|97986|97941|98013|97968|98013|97968|97986|97941|9
1733769950000|2024-12-09 18:45:50|98029|97984|98042|97997|98042|97997|98029|97984|4
1733769960000|2024-12-09 18:46:00|98038|97993|98081|98036|98081|98036|98038|97993|12
1733769970000|2024-12-09 18:46:10|98080|98035|98080|98035|98087|98042|98073|98028|6
1733769980000|2024-12-09 18:46:20|98088|98043|98089|98044|98102|98057|98088|98043|4
1733769990000|2024-12-09 18:46:30|98073|98028|98090|98045|98090|98045|98073|98028|7
1733770000000|2024-12-09 18:46:40|98092|98047|98127|98082|98127|98082|98086|98041|12
1733770010000|2024-12-09 18:46:50|98108|98063|98100|98055|98110|98065|98100|98055|4
1733770020000|2024-12-09 18:47:00|98094|98049|98087|98042|98094|98049|98081|98036|7
1733770030000|2024-12-09 18:47:10|98100|98055|98081|98036|98103|98058|98081|98036|19
1733770040000|2024-12-09 18:47:20|98072|98027|98065|98020|98073|98028|98065|98020|5
1733770050000|2024-12-09 18:47:30|98050|98005|98050|98005|98050|98005|98050|98005|1
1733770060000|2024-12-09 18:47:40|98064|98019|98087|98042|98087|98042|98064|98019|7
1733770070000|2024-12-09 18:47:50|98084|98039|98080|98035|98085|98040|98080|98035|3
1733770080000|2024-12-09 18:48:00|98089|98044|98097|98052|98097|98052|98089|98044|3
1733770090000|2024-12-09 18:48:10|98098|98053|98102|98057|98102|98057|98098|98053|3
1733770100000|2024-12-09 18:48:20|98095|98050|98094|98049|98095|98050|98082|98037|9
1733770110000|2024-12-09 18:48:30|98090|98045|98070|98025|98090|98045|98055|98010|24
1733770120000|2024-12-09 18:48:40|98066|98021|98068|98023|98070|98025|98056|98011|22
1733770130000|2024-12-09 18:48:50|98069|98024|98066|98021|98081|98036|98065|98020|20
1733770140000|2024-12-09 18:49:00|98065|98020|98078|98033|98078|98033|98065|98020|11
1733770150000|2024-12-09 18:49:10|98077|98032|98077|98032|98086|98041|98077|98032|6
1733770160000|2024-12-09 18:49:20|98081|98036|98068|98023|98094|98049|98067|98022|13
1733770170000|2024-12-09 18:49:30|98069|98024|98031|97986|98069|98024|98027|97982|23
1733770180000|2024-12-09 18:49:40|98023|97978|97992|97947|98023|97978|97983|97938|20
1733770190000|2024-12-09 18:49:50|97990|97945|98035|97990|98035|97990|97988|97943|14
1733770200000|2024-12-09 18:50:00|98040|97995|98028|97983|98042|97997|98023|97978|17
1733770210000|2024-12-09 18:50:10|98023|97978|98002|97957|98025|97980|98002|97957|19
1733770220000|2024-12-09 18:50:20|98003|97958|97998|97953|98003|97958|97987|97942|21
1733770230000|2024-12-09 18:50:30|97997|97952|98030|97985|98030|97985|97988|97943|16
1733770240000|2024-12-09 18:50:40|98034|97989|98044|97999|98044|97999|98017|97972|14
1733770250000|2024-12-09 18:50:50|98037|97992|98027|97982|98037|97992|98026|97981|10
1733770260000|2024-12-09 18:51:00|98019|97974|98044|97999|98044|97999|98016|97971|7
1733770270000|2024-12-09 18:51:10|98042|97997|98065|98020|98065|98020|98042|97997|5
1733770280000|2024-12-09 18:51:20|98067|98022|98046|98001|98073|98028|98046|98001|11
1733770290000|2024-12-09 18:51:30|98033|97988|98015|97970|98043|97998|98003|97958|24
1733770300000|2024-12-09 18:51:40|98003|97958|98030|97985|98030|97985|98003|97958|22
1733770310000|2024-12-09 18:51:50|98038|97993|98059|98014|98059|98014|98034|97989|10
1733770320000|2024-12-09 18:52:00|98067|98022|98083|98038|98083|98038|98066|98021|5
1733770330000|2024-12-09 18:52:10|98080|98035|98087|98042|98087|98042|98080|98035|2
1733770340000|2024-12-09 18:52:20|98086|98041|98115|98070|98116|98071|98086|98041|6
1733770350000|2024-12-09 18:52:30|98122|98077|98122|98077|98122|98077|98115|98070|7
1733770360000|2024-12-09 18:52:40|98120|98075|98092|98047|98120|98075|98087|98042|7
1733770370000|2024-12-09 18:52:50|98103|98058|98093|98048|98106|98061|98090|98045|15
1733770380000|2024-12-09 18:53:00|98092|98047|98096|98051|98099|98054|98092|98047|7
1733770390000|2024-12-09 18:53:10|98116|98071|98111|98066|98116|98071|98103|98058|4
1733770400000|2024-12-09 18:53:20|98122|98077|98137|98092|98137|98092|98122|98077|3
1733770410000|2024-12-09 18:53:30|98147|98102|98130|98085|98147|98102|98130|98085|4
1733770420000|2024-12-09 18:53:40|98123|98078|98111|98066|98123|98078|98101|98056|9
1733770430000|2024-12-09 18:53:50|98112|98067|98108|98063|98119|98074|98108|98063|7
1733770440000|2024-12-09 18:54:00|98105|98060|98079|98034|98110|98065|98079|98034|19
1733770450000|2024-12-09 18:54:10|98081|98036|98077|98032|98081|98036|98077|98032|6
1733770460000|2024-12-09 18:54:20|98078|98033|98051|98006|98081|98036|98051|98006|17
1733770470000|2024-12-09 18:54:30|98057|98012|98044|97999|98058|98013|98044|97999|21
1733770480000|2024-12-09 18:54:40|98046|98001|98037|97992|98046|98001|98027|97982|14
1733770490000|2024-12-09 18:54:50|98035|97990|98014|97969|98035|97990|98011|97966|21
1733770500000|2024-12-09 18:55:00|98018|97973|98002|97957|98025|97980|98000|97955|22
1733770510000|2024-12-09 18:55:10|98001|97956|98010|97965|98011|97966|97983|97938|20
1733770520000|2024-12-09 18:55:20|98022|97977|98004|97959|98022|97977|97997|97952|14
1733770530000|2024-12-09 18:55:30|98002|97957|98015|97970|98037|97992|98002|97957|10
1733770540000|2024-12-09 18:55:40|98003|97958|97957|97912|98004|97959|97957|97912|22
1733770550000|2024-12-09 18:55:50|97960|97915|97982|97937|97982|97937|97957|97912|22
1733770560000|2024-12-09 18:56:00|97988|97943|97982|97937|97988|97943|97979|97934|3
1733770570000|2024-12-09 18:56:10|97987|97942|97999|97954|98002|97957|97987|97942|7
1733770580000|2024-12-09 18:56:20|98011|97966|98016|97971|98016|97971|98008|97963|13
1733770590000|2024-12-09 18:56:30|98008|97963|98015|97970|98016|97971|98005|97960|9
1733770600000|2024-12-09 18:56:40|98023|97978|98050|98005|98050|98005|98023|97978|3
1733770610000|2024-12-09 18:56:50|98071|98026|98083|98038|98086|98041|98071|98026|7
1733770620000|2024-12-09 18:57:00|98086|98041|98103|98058|98103|98058|98078|98033|9
1733770630000|2024-12-09 18:57:10|98114|98069|98106|98061|98128|98083|98100|98055|7
1733770640000|2024-12-09 18:57:20|98105|98060|98093|98048|98105|98060|98093|98048|6
1733770650000|2024-12-09 18:57:30|98094|98049|98064|98019|98094|98049|98064|98019|12
1733770660000|2024-12-09 18:57:40|98077|98032|98053|98008|98077|98032|98051|98006|14
1733770670000|2024-12-09 18:57:50|98051|98006|98061|98016|98062|98017|98051|98006|16
1733770680000|2024-12-09 18:58:00|98062|98017|98057|98012|98073|98028|98053|98008|10
1733770690000|2024-12-09 18:58:10|98044|97999|98027|97982|98044|97999|98027|97982|13
1733770700000|2024-12-09 18:58:20|98035|97990|98000|97955|98035|97990|97997|97952|20
1733770710000|2024-12-09 18:58:30|97997|97952|97979|97934|98003|97958|97979|97934|16
1733770720000|2024-12-09 18:58:40|97982|97937|97923|97878|97991|97946|97923|97878|23
1733770730000|2024-12-09 18:58:50|97915|97870|97879|97834|97918|97873|97879|97834|23
1733770740000|2024-12-09 18:59:00|97890|97845|97834|97789|97891|97846|97834|97789|18
1733770750000|2024-12-09 18:59:10|97832|97787|97822|97777|97850|97805|97809|97764|24
1733770760000|2024-12-09 18:59:20|97818|97773|97803|97758|97830|97785|97803|97758|26
1733770770000|2024-12-09 18:59:30|97799|97754|97790|97745|97804|97759|97788|97743|4
1733770780000|2024-12-09 18:59:40|97794|97749|97795|97750|97810|97765|97785|97740|6
1733770790000|2024-12-09 18:59:50|97810|97765|97797|97752|97827|97782|97775|97730|18
1733770800000|2024-12-09 19:00:00|97799|97754|97723|97678|97799|97754|97699|97654|19
1733770810000|2024-12-09 19:00:10|97725|97680|97715|97670|97762|97717|97715|97670|12
1733770820000|2024-12-09 19:00:20|97714|97669|97705|97660|97716|97671|97705|97660|10
1733770830000|2024-12-09 19:00:30|97710|97665|97718|97673|97730|97685|97705|97660|15
1733770840000|2024-12-09 19:00:40|97705|97660|97656|97611|97705|97660|97656|97611|15
1733770850000|2024-12-09 19:00:50|97661|97616|97659|97614|97661|97616|97638|97593|8
1733770860000|2024-12-09 19:01:00|97654|97609|97614|97569|97654|97609|97614|97569|13
1733770870000|2024-12-09 19:01:10|97612|97567|97573|97528|97612|97567|97573|97528|8
1733770880000|2024-12-09 19:01:20|97572|97527|97561|97516|97585|97540|97561|97516|15
1733770890000|2024-12-09 19:01:30|97557|97512|97553|97508|97565|97520|97553|97508|17
1733770900000|2024-12-09 19:01:40|97541|97496|97524|97479|97541|97496|97483|97438|17
1733770910000|2024-12-09 19:01:50|97536|97491|97523|97478|97539|97494|97523|97478|7
1733770920000|2024-12-09 19:02:00|97520|97475|97512|97467|97520|97475|97499|97454|21
1733770930000|2024-12-09 19:02:10|97509|97464|97511|97466|97527|97482|97507|97462|17
1733770940000|2024-12-09 19:02:20|97513|97468|97523|97478|97524|97479|97511|97466|21
1733770950000|2024-12-09 19:02:30|97512|97467|97479|97434|97512|97467|97479|97434|11
1733770960000|2024-12-09 19:02:40|97483|97438|97479|97434|97502|97457|97477|97432|22
1733770970000|2024-12-09 19:02:50|97477|97432|97523|97478|97528|97483|97477|97432|18
1733770980000|2024-12-09 19:03:00|97528|97483|97523|97478|97528|97483|97508|97463|25
1733770990000|2024-12-09 19:03:10|97530|97485|97524|97479|97539|97494|97523|97478|18
1733771000000|2024-12-09 19:03:20|97523|97478|97578|97533|97578|97533|97523|97478|8
1733771010000|2024-12-09 19:03:30|97589|97544|97624|97579|97624|97579|97581|97536|8
1733771020000|2024-12-09 19:03:40|97628|97583|97566|97521|97638|97593|97566|97521|13
1733771030000|2024-12-09 19:03:50|97561|97516|97559|97514|97573|97528|97559|97514|18
1733771040000|2024-12-09 19:04:00|97561|97516|97447|97402|97564|97519|97447|97402|22
1733771050000|2024-12-09 19:04:10|97439|97394|97415|97370|97446|97401|97410|97365|20
1733771060000|2024-12-09 19:04:20|97413|97368|97415|97370|97415|97370|97401|97356|15
1733771070000|2024-12-09 19:04:30|97409|97364|97478|97433|97478|97433|97405|97360|15
1733771080000|2024-12-09 19:04:40|97474|97429|97462|97417|97474|97429|97448|97403|6
1733771090000|2024-12-09 19:04:50|97461|97416|97506|97461|97506|97461|97460|97415|13
1733771100000|2024-12-09 19:05:00|97485|97440|97535|97490|97547|97502|97485|97440|14
1733771110000|2024-12-09 19:05:10|97517|97472|97521|97476|97535|97490|97511|97466|20
1733771120000|2024-12-09 19:05:20|97523|97478|97544|97499|97547|97502|97519|97474|24
1733771130000|2024-12-09 19:05:30|97535|97490|97539|97494|97544|97499|97513|97468|13
1733771140000|2024-12-09 19:05:40|97541|97496|97479|97434|97541|97496|97479|97434|14
1733771150000|2024-12-09 19:05:50|97484|97439|97435|97390|97485|97440|97418|97373|18
1733771160000|2024-12-09 19:06:00|97443|97398|97463|97418|97463|97418|97406|97361|13
1733771170000|2024-12-09 19:06:10|97472|97427|97472|97427|97480|97435|97471|97426|8
1733771180000|2024-12-09 19:06:20|97474|97429|97431|97386|97475|97430|97428|97383|15
1733771190000|2024-12-09 19:06:30|97434|97389|97422|97377|97484|97439|97422|97377|14
1733771200000|2024-12-09 19:06:40|97425|97380|97415|97370|97426|97381|97415|97370|7
1733771210000|2024-12-09 19:06:50|97419|97374|97429|97384|97435|97390|97387|97342|10
1733771220000|2024-12-09 19:07:00|97440|97395|97494|97449|97494|97449|97437|97392|6
1733771230000|2024-12-09 19:07:10|97492|97447|97519|97474|97527|97482|97487|97442|12
1733771240000|2024-12-09 19:07:20|97515|97470|97451|97406|97515|97470|97451|97406|13
1733771250000|2024-12-09 19:07:30|97463|97418|97494|97449|97503|97458|97457|97412|15
1733771260000|2024-12-09 19:07:40|97461|97416|97505|97460|97519|97474|97461|97416|17
1733771270000|2024-12-09 19:07:50|97504|97459|97460|97415|97504|97459|97448|97403|13
1733771280000|2024-12-09 19:08:00|97467|97422|97435|97390|97467|97422|97435|97390|11
1733771290000|2024-12-09 19:08:10|97431|97386|97427|97382|97439|97394|97427|97382|12
1733771300000|2024-12-09 19:08:20|97423|97378|97428|97383|97439|97394|97411|97366|16
1733771310000|2024-12-09 19:08:30|97408|97363|97407|97362|97426|97381|97395|97350|22
1733771320000|2024-12-09 19:08:40|97420|97375|97417|97372|97421|97376|97395|97350|12
1733771330000|2024-12-09 19:08:50|97425|97380|97474|97429|97474|97429|97425|97380|9
1733771340000|2024-12-09 19:09:00|97460|97415|97436|97391|97472|97427|97424|97379|8
1733771350000|2024-12-09 19:09:10|97440|97395|97420|97375|97440|97395|97404|97359|12
1733771360000|2024-12-09 19:09:20|97439|97394|97417|97372|97460|97415|97417|97372|11
1733771370000|2024-12-09 19:09:30|97430|97385|97414|97369|97432|97387|97401|97356|17
1733771380000|2024-12-09 19:09:40|97412|97367|97435|97390|97435|97390|97401|97356|7
1733771390000|2024-12-09 19:09:50|97454|97409|97443|97398|97477|97432|97438|97393|12
1733771400000|2024-12-09 19:10:00|97422|97377|97414|97369|97431|97386|97414|97369|5
1733771410000|2024-12-09 19:10:10|97402|97357|97436|97391|97436|97391|97402|97357|8
1733771420000|2024-12-09 19:10:20|97437|97392|97483|97438|97483|97438|97437|97392|5
1733771430000|2024-12-09 19:10:30|97481|97436|97438|97393|97481|97436|97438|97393|16
1733771440000|2024-12-09 19:10:40|97443|97398|97432|97387|97443|97398|97430|97385|9
1733771450000|2024-12-09 19:10:50|97429|97384|97425|97380|97432|97387|97425|97380|18
1733771460000|2024-12-09 19:11:00|97429|97384|97397|97352|97443|97398|97397|97352|17
1733771470000|2024-12-09 19:11:10|97384|97339|97395|97350|97395|97350|97373|97328|7
1733771480000|2024-12-09 19:11:20|97384|97339|97375|97330|97397|97352|97371|97326|9
1733771490000|2024-12-09 19:11:30|97382|97337|97382|97337|97393|97348|97372|97327|12
1733771500000|2024-12-09 19:11:40|97387|97342|97388|97343|97388|97343|97387|97342|2
1733771510000|2024-12-09 19:11:50|97366|97321|97366|97321|97366|97321|97366|97321|1
1733771520000|2024-12-09 19:12:00|97381|97336|97416|97371|97416|97371|97365|97320|7
1733771530000|2024-12-09 19:12:10|97418|97373|97403|97358|97418|97373|97403|97358|6
1733771540000|2024-12-09 19:12:20|97401|97356|97411|97366|97411|97366|97392|97347|6
1733771550000|2024-12-09 19:12:30|97415|97370|97391|97346|97415|97370|97367|97322|11
1733771560000|2024-12-09 19:12:40|97392|97347|97374|97329|97392|97347|97374|97329|3
1733771570000|2024-12-09 19:12:50|97397|97352|97397|97352|97397|97352|97397|97352|1
1733771580000|2024-12-09 19:13:00|97394|97349|97371|97326|97395|97350|97371|97326|6
1733771590000|2024-12-09 19:13:10|97374|97329|97374|97329|97374|97329|97374|97329|1
1733771600000|2024-12-09 19:13:20|97388|97343|97399|97354|97399|97354|97388|97343|2
1733771610000|2024-12-09 19:13:30|97400|97355|97418|97373|97427|97382|97400|97355|8
1733771620000|2024-12-09 19:13:40|97414|97369|97412|97367|97414|97369|97412|97367|2
1733771630000|2024-12-09 19:13:50|97420|97375|97420|97375|97420|97375|97420|97375|1
1733771640000|2024-12-09 19:14:00|97429|97384|97422|97377|97447|97402|97422|97377|6
1733771650000|2024-12-09 19:14:10|97435|97390|97423|97378|97452|97407|97422|97377|4
1733771660000|2024-12-09 19:14:20|97438|97393|97435|97390|97439|97394|97410|97365|8
1733771670000|2024-12-09 19:14:30|97410|97365|97375|97330|97419|97374|97375|97330|9
1733771680000|2024-12-09 19:14:40|97390|97345|97380|97335|97392|97347|97377|97332|9
1733771690000|2024-12-09 19:14:50|97378|97333|97374|97329|97378|97333|97374|97329|3
1733771700000|2024-12-09 19:15:00|97376|97331|97359|97314|97384|97339|97359|97314|5
1733771710000|2024-12-09 19:15:10|97367|97322|97385|97340|97385|97340|97359|97314|18
1733771720000|2024-12-09 19:15:20|97363|97318|97381|97336|97381|97336|97363|97318|5
1733771730000|2024-12-09 19:15:30|97373|97328|97364|97319|97373|97328|97355|97310|7
1733771740000|2024-12-09 19:15:40|97355|97310|97397|97352|97397|97352|97355|97310|5
1733771750000|2024-12-09 19:15:50|97400|97355|97446|97401|97446|97401|97400|97355|6
1733771760000|2024-12-09 19:16:00|97451|97406|97430|97385|97472|97427|97415|97370|12
1733771770000|2024-12-09 19:16:10|97428|97383|97398|97353|97443|97398|97393|97348|15
1733771780000|2024-12-09 19:16:20|97384|97339|97397|97352|97415|97370|97384|97339|10
1733771790000|2024-12-09 19:16:30|97413|97368|97470|97425|97494|97449|97413|97368|9
1733771800000|2024-12-09 19:16:40|97494|97449|97518|97473|97518|97473|97494|97449|5
1733771810000|2024-12-09 19:16:50|97513|97468|97476|97431|97513|97468|97471|97426|17
1733771820000|2024-12-09 19:17:00|97475|97430|97471|97426|97478|97433|97447|97402|17
1733771830000|2024-12-09 19:17:10|97469|97424|97453|97408|97471|97426|97434|97389|11
1733771840000|2024-12-09 19:17:20|97439|97394|97484|97439|97484|97439|97439|97394|4
1733771850000|2024-12-09 19:17:30|97511|97466|97540|97495|97540|97495|97510|97465|5
1733771860000|2024-12-09 19:17:40|97547|97502|97572|97527|97572|97527|97532|97487|10
1733771870000|2024-12-09 19:17:50|97604|97559|97590|97545|97628|97583|97590|97545|12
1733771880000|2024-12-09 19:18:00|97579|97534|97526|97481|97579|97534|97515|97470|27
1733771890000|2024-12-09 19:18:10|97522|97477|97540|97495|97541|97496|97521|97476|14
1733771900000|2024-12-09 19:18:20|97539|97494|97537|97492|97575|97530|97530|97485|14
1733771910000|2024-12-09 19:18:30|97546|97501|97537|97492|97546|97501|97536|97491|10
1733771920000|2024-12-09 19:18:40|97536|97491|97526|97481|97536|97491|97518|97473|12
1733771930000|2024-12-09 19:18:50|97524|97479|97526|97481|97533|97488|97522|97477|13
1733771940000|2024-12-09 19:19:00|97525|97480|97538|97493|97538|97493|97514|97469|6
1733771950000|2024-12-09 19:19:10|97533|97488|97519|97474|97535|97490|97514|97469|6
1733771960000|2024-12-09 19:19:20|97514|97469|97522|97477|97522|97477|97514|97469|2
1733771970000|2024-12-09 19:19:30|97519|97474|97521|97476|97529|97484|97514|97469|8
1733771990000|2024-12-09 19:19:50|97514|97469|97512|97467|97514|97469|97512|97467|2
1733772000000|2024-12-09 19:20:00|97513|97468|97547|97502|97547|97502|97513|97468|6
1733772010000|2024-12-09 19:20:10|97557|97512|97555|97510|97589|97544|97555|97510|6
1733772020000|2024-12-09 19:20:20|97519|97474|97531|97486|97548|97503|97519|97474|9
1733772030000|2024-12-09 19:20:30|97530|97485|97527|97482|97539|97494|97514|97469|9
1733772040000|2024-12-09 19:20:40|97525|97480|97528|97483|97528|97483|97525|97480|2
1733772050000|2024-12-09 19:20:50|97514|97469|97543|97498|97551|97506|97514|97469|9
1733772060000|2024-12-09 19:21:00|97541|97496|97517|97472|97541|97496|97514|97469|6
1733772070000|2024-12-09 19:21:10|97522|97477|97519|97474|97522|97477|97514|97469|8
1733772080000|2024-12-09 19:21:20|97520|97475|97528|97483|97528|97483|97514|97469|4
1733772090000|2024-12-09 19:21:30|97514|97469|97514|97469|97537|97492|97514|97469|4
1733772110000|2024-12-09 19:21:50|97536|97491|97524|97479|97536|97491|97524|97479|2
1733772120000|2024-12-09 19:22:00|97514|97469|97514|97469|97527|97482|97514|97469|3
1733772130000|2024-12-09 19:22:10|97522|97477|97545|97500|97545|97500|97514|97469|8
1733772140000|2024-12-09 19:22:20|97526|97481|97540|97495|97546|97501|97526|97481|8
1733772150000|2024-12-09 19:22:30|97543|97498|97555|97510|97560|97515|97530|97485|6
1733772160000|2024-12-09 19:22:40|97541|97496|97570|97525|97570|97525|97537|97492|7
1733772180000|2024-12-09 19:23:00|97571|97526|97530|97485|97571|97526|97530|97485|19
1733772190000|2024-12-09 19:23:10|97533|97488|97514|97469|97540|97495|97514|97469|8
1733772200000|2024-12-09 19:23:20|97524|97479|97577|97532|97577|97532|97524|97479|7
1733772210000|2024-12-09 19:23:30|97575|97530|97632|97587|97632|97587|97575|97530|8
1733772220000|2024-12-09 19:23:40|97658|97613|97671|97626|97696|97651|97658|97613|9
1733772230000|2024-12-09 19:23:50|97658|97613|97607|97562|97671|97626|97607|97562|16
1733772240000|2024-12-09 19:24:00|97611|97566|97599|97554|97611|97566|97576|97531|20
1733772250000|2024-12-09 19:24:10|97598|97553|97600|97555|97628|97583|97583|97538|14
1733772260000|2024-12-09 19:24:20|97619|97574|97626|97581|97643|97598|97619|97574|7
1733772270000|2024-12-09 19:24:30|97658|97613|97591|97546|97658|97613|97591|97546|17
1733772280000|2024-12-09 19:24:40|97592|97547|97563|97518|97598|97553|97563|97518|9
1733772290000|2024-12-09 19:24:50|97591|97546|97538|97493|97591|97546|97538|97493|7
1733772300000|2024-12-09 19:25:00|97554|97509|97516|97471|97554|97509|97516|97471|5
1733772310000|2024-12-09 19:25:10|97519|97474|97516|97471|97523|97478|97516|97471|10
1733772320000|2024-12-09 19:25:20|97528|97483|97521|97476|97528|97483|97516|97471|8
1733772330000|2024-12-09 19:25:30|97516|97471|97516|97471|97521|97476|97516|97471|3
1733772340000|2024-12-09 19:25:40|97513|97468|97486|97441|97513|97468|97479|97434|14
1733772350000|2024-12-09 19:25:50|97487|97442|97428|97383|97491|97446|97418|97373|17
1733772360000|2024-12-09 19:26:00|97429|97384|97455|97410|97455|97410|97413|97368|10
1733772370000|2024-12-09 19:26:10|97457|97412|97494|97449|97494|97449|97425|97380|9
1733772380000|2024-12-09 19:26:20|97509|97464|97498|97453|97516|97471|97495|97450|5
1733772390000|2024-12-09 19:26:30|97528|97483|97561|97516|97561|97516|97528|97483|5
1733772400000|2024-12-09 19:26:40|97563|97518|97566|97521|97580|97535|97554|97509|7
1733772420000|2024-12-09 19:27:00|97581|97536|97603|97558|97606|97561|97581|97536|5
1733772430000|2024-12-09 19:27:10|97608|97563|97601|97556|97608|97563|97601|97556|3
1733772440000|2024-12-09 19:27:20|97608|97563|97650|97605|97650|97605|97608|97563|4
1733772450000|2024-12-09 19:27:30|97659|97614|97675|97630|97678|97633|97635|97590|7
1733772460000|2024-12-09 19:27:40|97676|97631|97642|97597|97676|97631|97642|97597|4
1733772470000|2024-12-09 19:27:50|97650|97605|97650|97605|97650|97605|97628|97583|4
1733772480000|2024-12-09 19:28:00|97648|97603|97650|97605|97662|97617|97629|97584|5
1733772490000|2024-12-09 19:28:10|97651|97606|97595|97550|97651|97606|97592|97547|11
1733772500000|2024-12-09 19:28:20|97592|97547|97634|97589|97640|97595|97592|97547|10
1733772510000|2024-12-09 19:28:30|97631|97586|97592|97547|97641|97596|97592|97547|5
1733772520000|2024-12-09 19:28:40|97616|97571|97623|97578|97623|97578|97616|97571|2
1733772530000|2024-12-09 19:28:50|97626|97581|97592|97547|97627|97582|97592|97547|11
1733772550000|2024-12-09 19:29:10|97604|97559|97604|97559|97604|97559|97592|97547|10
1733772560000|2024-12-09 19:29:20|97592|97547|97594|97549|97605|97560|97592|97547|20
1733772570000|2024-12-09 19:29:30|97592|97547|97548|97503|97593|97548|97548|97503|13
1733772580000|2024-12-09 19:29:40|97566|97521|97591|97546|97605|97560|97530|97485|17
1733772590000|2024-12-09 19:29:50|97611|97566|97609|97564|97632|97587|97609|97564|4
1733772600000|2024-12-09 19:30:00|97602|97557|97644|97599|97644|97599|97602|97557|5
1733772620000|2024-12-09 19:30:20|97655|97610|97591|97546|97655|97610|97591|97546|17
1733772630000|2024-12-09 19:30:30|97593|97548|97591|97546|97602|97557|97591|97546|16
1733772640000|2024-12-09 19:30:40|97593|97548|97591|97546|97598|97553|97591|97546|11
1733772650000|2024-12-09 19:30:50|97596|97551|97591|97546|97600|97555|97591|97546|8
1733772660000|2024-12-09 19:31:00|97593|97548|97591|97546|97601|97556|97591|97546|20
1733772670000|2024-12-09 19:31:10|97577|97532|97525|97480|97577|97532|97525|97480|9
1733772680000|2024-12-09 19:31:20|97550|97505|97553|97508|97553|97508|97528|97483|6
1733772690000|2024-12-09 19:31:30|97557|97512|97504|97459|97557|97512|97504|97459|9
1733772700000|2024-12-09 19:31:40|97505|97460|97485|97440|97516|97471|97485|97440|11
1733772710000|2024-12-09 19:31:50|97460|97415|97455|97410|97495|97450|97455|97410|9
1733772720000|2024-12-09 19:32:00|97457|97412|97488|97443|97492|97447|97430|97385|12
1733772730000|2024-12-09 19:32:10|97465|97420|97485|97440|97491|97446|97465|97420|4
1733772740000|2024-12-09 19:32:20|97456|97411|97509|97464|97509|97464|97456|97411|5
1733772750000|2024-12-09 19:32:30|97504|97459|97528|97483|97535|97490|97499|97454|4
1733772760000|2024-12-09 19:32:40|97492|97447|97467|97422|97525|97480|97436|97391|15
1733772770000|2024-12-09 19:32:50|97463|97418|97479|97434|97479|97434|97458|97413|3
1733772780000|2024-12-09 19:33:00|97482|97437|97455|97410|97482|97437|97416|97371|13
1733772790000|2024-12-09 19:33:10|97472|97427|97495|97450|97497|97452|97472|97427|5
1733772800000|2024-12-09 19:33:20|97491|97446|97485|97440|97491|97446|97485|97440|3
1733772820000|2024-12-09 19:33:40|97443|97398|97498|97453|97498|97453|97443|97398|3
1733772830000|2024-12-09 19:33:50|97497|97452|97497|97452|97499|97454|97472|97427|4
1733772840000|2024-12-09 19:34:00|97464|97419|97535|97490|97535|97490|97464|97419|5
1733772850000|2024-12-09 19:34:10|97512|97467|97485|97440|97543|97498|97484|97439|11
1733772860000|2024-12-09 19:34:20|97513|97468|97497|97452|97523|97478|97486|97441|7
1733772870000|2024-12-09 19:34:30|97495|97450|97491|97446|97495|97450|97491|97446|4
1733772880000|2024-12-09 19:34:40|97490|97445|97509|97464|97509|97464|97482|97437|7
1733772890000|2024-12-09 19:34:50|97484|97439|97457|97412|97484|97439|97456|97411|19
1733772900000|2024-12-09 19:35:00|97458|97413|97416|97371|97458|97413|97416|97371|14
1733772910000|2024-12-09 19:35:10|97423|97378|97399|97354|97424|97379|97399|97354|17
1733772920000|2024-12-09 19:35:20|97395|97350|97374|97329|97395|97350|97373|97328|18
1733772930000|2024-12-09 19:35:30|97384|97339|97373|97328|97384|97339|97373|97328|17
1733772940000|2024-12-09 19:35:40|97374|97329|97373|97328|97406|97361|97373|97328|10
1733772950000|2024-12-09 19:35:50|97376|97331|97406|97361|97406|97361|97373|97328|13
1733772960000|2024-12-09 19:36:00|97411|97366|97414|97369|97442|97397|97379|97334|14
1733772970000|2024-12-09 19:36:10|97420|97375|97448|97403|97448|97403|97420|97375|2
1733772980000|2024-12-09 19:36:20|97447|97402|97393|97348|97458|97413|97393|97348|5
1733772990000|2024-12-09 19:36:30|97426|97381|97402|97357|97443|97398|97401|97356|7
1733773000000|2024-12-09 19:36:40|97404|97359|97404|97359|97404|97359|97404|97359|1
1733773010000|2024-12-09 19:36:50|97411|97366|97459|97414|97459|97414|97411|97366|4
1733773020000|2024-12-09 19:37:00|97454|97409|97373|97328|97454|97409|97373|97328|6
1733773030000|2024-12-09 19:37:10|97379|97334|97373|97328|97401|97356|97373|97328|13
1733773040000|2024-12-09 19:37:20|97376|97331|97373|97328|97386|97341|97373|97328|11
1733773050000|2024-12-09 19:37:30|97372|97327|97348|97303|97373|97328|97348|97303|5
1733773060000|2024-12-09 19:37:40|97347|97302|97248|97203|97347|97302|97215|97170|23
1733773070000|2024-12-09 19:37:50|97234|97189|97293|97248|97298|97253|97234|97189|11
1733773080000|2024-12-09 19:38:00|97291|97246|97278|97233|97291|97246|97277|97232|4
1733773090000|2024-12-09 19:38:10|97260|97215|97278|97233|97286|97241|97249|97204|10
1733773100000|2024-12-09 19:38:20|97290|97245|97290|97245|97290|97245|97290|97245|1
1733773110000|2024-12-09 19:38:30|97292|97247|97283|97238|97321|97276|97254|97209|4
1733773120000|2024-12-09 19:38:40|97273|97228|97273|97228|97273|97228|97273|97228|1
1733773130000|2024-12-09 19:38:50|97304|97259|97313|97268|97313|97268|97262|97217|6
1733773140000|2024-12-09 19:39:00|97324|97279|97319|97274|97324|97279|97261|97216|7
1733773150000|2024-12-09 19:39:10|97321|97276|97252|97207|97321|97276|97221|97176|14
1733773160000|2024-12-09 19:39:20|97251|97206|97325|97280|97335|97290|97251|97206|11
1733773170000|2024-12-09 19:39:30|97338|97293|97341|97296|97347|97302|97303|97258|8
1733773180000|2024-12-09 19:39:40|97334|97289|97291|97246|97334|97289|97283|97238|11
1733773190000|2024-12-09 19:39:50|97294|97249|97277|97232|97303|97258|97246|97201|8
1733773200000|2024-12-09 19:40:00|97276|97231|97271|97226|97277|97232|97243|97198|8
1733773210000|2024-12-09 19:40:10|97232|97187|97215|97170|97244|97199|97189|97144|7
1733773220000|2024-12-09 19:40:20|97220|97175|97255|97210|97256|97211|97202|97157|10
1733773230000|2024-12-09 19:40:30|97245|97200|97242|97197|97245|97200|97242|97197|3
1733773240000|2024-12-09 19:40:40|97209|97164|97210|97165|97210|97165|97206|97161|3
1733773250000|2024-12-09 19:40:50|97220|97175|97196|97151|97243|97198|97196|97151|4
1733773260000|2024-12-09 19:41:00|97202|97157|97235|97190|97239|97194|97202|97157|4
1733773270000|2024-12-09 19:41:10|97202|97157|97169|97124|97209|97164|97143|97098|10
1733773280000|2024-12-09 19:41:20|97170|97125|97164|97119|97195|97150|97164|97119|4
1733773290000|2024-12-09 19:41:30|97174|97129|97211|97166|97211|97166|97174|97129|3
1733773300000|2024-12-09 19:41:40|97175|97130|97171|97126|97175|97130|97171|97126|2
1733773310000|2024-12-09 19:41:50|97131|97086|97095|97050|97181|97136|97095|97050|12
1733773320000|2024-12-09 19:42:00|97091|97046|97132|97087|97132|97087|97091|97046|3
1733773330000|2024-12-09 19:42:10|97126|97081|97134|97089|97134|97089|97124|97079|6
1733773340000|2024-12-09 19:42:20|97093|97048|97137|97092|97140|97095|97092|97047|5
1733773360000|2024-12-09 19:42:40|97136|97091|97107|97062|97137|97092|97075|97030|5
1733773370000|2024-12-09 19:42:50|97103|97058|97103|97058|97103|97058|97103|97058|1
1733773390000|2024-12-09 19:43:10|97107|97062|97105|97060|97107|97062|97105|97060|2
1733773400000|2024-12-09 19:43:20|97106|97061|97117|97072|97117|97072|97079|97034|5
1733773410000|2024-12-09 19:43:30|97134|97089|97162|97117|97162|97117|97134|97089|4
1733773420000|2024-12-09 19:43:40|97165|97120|97144|97099|97165|97120|97125|97080|5
1733773430000|2024-12-09 19:43:50|97178|97133|97178|97133|97178|97133|97178|97133|1
1733773440000|2024-12-09 19:44:00|97144|97099|97144|97099|97156|97111|97121|97076|6
1733773450000|2024-12-09 19:44:10|97120|97075|97131|97086|97131|97086|97120|97075|2
1733773460000|2024-12-09 19:44:20|97165|97120|97137|97092|97165|97120|97137|97092|3
1733773470000|2024-12-09 19:44:30|97149|97104|97170|97125|97176|97131|97149|97104|4
1733773480000|2024-12-09 19:44:40|97119|97074|97150|97105|97150|97105|97119|97074|2
1733773490000|2024-12-09 19:44:50|97118|97073|97124|97079|97124|97079|97118|97073|2
1733773500000|2024-12-09 19:45:00|97156|97111|97152|97107|97156|97111|97152|97107|3
1733773510000|2024-12-09 19:45:10|97141|97096|97166|97121|97177|97132|97133|97088|7
1733773520000|2024-12-09 19:45:20|97126|97081|97217|97172|97217|97172|97126|97081|5
1733773530000|2024-12-09 19:45:30|97191|97146|97255|97210|97260|97215|97191|97146|10
1733773540000|2024-12-09 19:45:40|97193|97148|97207|97162|97230|97185|97193|97148|8
1733773550000|2024-12-09 19:45:50|97206|97161|97245|97200|97246|97201|97173|97128|11
1733773560000|2024-12-09 19:46:00|97243|97198|97173|97128|97243|97198|97173|97128|18
1733773570000|2024-12-09 19:46:10|97176|97131|97134|97089|97187|97142|97134|97089|22
1733773580000|2024-12-09 19:46:20|97151|97106|97095|97050|97176|97131|97095|97050|12
1733773590000|2024-12-09 19:46:30|97101|97056|97128|97083|97128|97083|97095|97050|6
1733773600000|2024-12-09 19:46:40|97127|97082|97126|97081|97145|97100|97095|97050|17
1733773610000|2024-12-09 19:46:50|97089|97044|97095|97050|97145|97100|97084|97039|10
1733773620000|2024-12-09 19:47:00|97101|97056|97094|97049|97101|97056|97057|97012|5
1733773630000|2024-12-09 19:47:10|97093|97048|97093|97048|97093|97048|97093|97048|1
1733773640000|2024-12-09 19:47:20|97083|97038|97077|97032|97111|97066|97039|96994|12
1733773650000|2024-12-09 19:47:30|97076|97031|97080|97035|97080|97035|97042|96997|3
1733773660000|2024-12-09 19:47:40|97053|97008|97053|97008|97053|97008|97053|97008|1
1733773670000|2024-12-09 19:47:50|97058|97013|97058|97013|97058|97013|97058|97013|1
1733773680000|2024-12-09 19:48:00|97077|97032|97123|97078|97129|97084|97077|97032|4
1733773690000|2024-12-09 19:48:10|97118|97073|97089|97044|97118|97073|97053|97008|4
1733773700000|2024-12-09 19:48:20|97088|97043|97065|97020|97111|97066|97065|97020|5
1733773710000|2024-12-09 19:48:30|97063|97018|97077|97032|97077|97032|97063|97018|5
1733773720000|2024-12-09 19:48:40|97082|97037|97146|97101|97146|97101|97061|97016|7
1733773730000|2024-12-09 19:48:50|97149|97104|97095|97050|97149|97104|97073|97028|9
1733773740000|2024-12-09 19:49:00|97082|97037|97131|97086|97131|97086|97082|97037|9
1733773750000|2024-12-09 19:49:10|97143|97098|97172|97127|97218|97173|97143|97098|11
1733773760000|2024-12-09 19:49:20|97203|97158|97182|97137|97227|97182|97150|97105|7
1733773770000|2024-12-09 19:49:30|97150|97105|97150|97105|97166|97121|97150|97105|6
1733773780000|2024-12-09 19:49:40|97157|97112|97204|97159|97218|97173|97150|97105|10
1733773790000|2024-12-09 19:49:50|97205|97160|97251|97206|97251|97206|97180|97135|9
1733773800000|2024-12-09 19:50:00|97255|97210|97231|97186|97255|97210|97186|97141|8
1733773810000|2024-12-09 19:50:10|97241|97196|97283|97238|97283|97238|97241|97196|6
1733773820000|2024-12-09 19:50:20|97265|97220|97316|97271|97321|97276|97265|97220|8
1733773830000|2024-12-09 19:50:30|97278|97233|97256|97211|97327|97282|97222|97177|12
1733773840000|2024-12-09 19:50:40|97253|97208|97224|97179|97256|97211|97222|97177|13
1733773850000|2024-12-09 19:50:50|97222|97177|97179|97134|97222|97177|97173|97128|18
1733773860000|2024-12-09 19:51:00|97173|97128|97159|97114|97216|97171|97157|97112|8
1733773870000|2024-12-09 19:51:10|97205|97160|97213|97168|97223|97178|97172|97127|15
1733773880000|2024-12-09 19:51:20|97182|97137|97208|97163|97208|97163|97182|97137|3
1733773890000|2024-12-09 19:51:30|97151|97106|97149|97104|97183|97138|97133|97088|10
1733773900000|2024-12-09 19:51:40|97184|97139|97144|97099|97205|97160|97117|97072|11
1733773910000|2024-12-09 19:51:50|97124|97079|97106|97061|97152|97107|97106|97061|9
1733773920000|2024-12-09 19:52:00|97090|97045|97125|97080|97137|97092|97090|97045|9
1733773930000|2024-12-09 19:52:10|97124|97079|97147|97102|97147|97102|97073|97028|21
1733773940000|2024-12-09 19:52:20|97158|97113|97103|97058|97167|97122|97103|97058|3
1733773950000|2024-12-09 19:52:30|97136|97091|97169|97124|97187|97142|97118|97073|10
1733773960000|2024-12-09 19:52:40|97131|97086|97147|97102|97177|97132|97125|97080|13
1733773970000|2024-12-09 19:52:50|97138|97093|97113|97068|97161|97116|97084|97039|9
1733773980000|2024-12-09 19:53:00|97119|97074|97084|97039|97119|97074|97084|97039|10
1733773990000|2024-12-09 19:53:10|97103|97058|97107|97062|97128|97083|97084|97039|19
1733774000000|2024-12-09 19:53:20|97084|97039|97110|97065|97110|97065|97049|97004|15
1733774010000|2024-12-09 19:53:30|97073|97028|97071|97026|97073|97028|97064|97019|4
1733774020000|2024-12-09 19:53:40|97065|97020|97070|97025|97070|97025|97065|97020|3
1733774030000|2024-12-09 19:53:50|97065|97020|97065|97020|97065|97020|97061|97016|4
1733774040000|2024-12-09 19:54:00|97067|97022|97064|97019|97067|97022|97064|97019|2
1733774050000|2024-12-09 19:54:10|97065|97020|97064|97019|97065|97020|97064|97019|2
1733774060000|2024-12-09 19:54:20|97075|97030|97093|97048|97095|97050|97074|97029|6
1733774070000|2024-12-09 19:54:30|97090|97045|97033|96988|97090|97045|96975|96930|12
1733774080000|2024-12-09 19:54:40|97005|96960|97031|96986|97031|96986|96992|96947|5
1733774090000|2024-12-09 19:54:50|97023|96978|97006|96961|97055|97010|97006|96961|6
1733774100000|2024-12-09 19:55:00|96998|96953|97018|96973|97023|96978|96998|96953|5
1733774110000|2024-12-09 19:55:10|97026|96981|97001|96956|97027|96982|97001|96956|7
1733774120000|2024-12-09 19:55:20|96998|96953|96969|96924|96998|96953|96969|96924|4
1733774130000|2024-12-09 19:55:30|97018|96973|97005|96960|97018|96973|96997|96952|4
1733774140000|2024-12-09 19:55:40|97026|96981|97024|96979|97070|97025|97020|96975|12
1733774150000|2024-12-09 19:55:50|97035|96990|97034|96989|97069|97024|97034|96989|8
1733774160000|2024-12-09 19:56:00|97030|96985|97043|96998|97043|96998|97030|96985|3
1733774170000|2024-12-09 19:56:10|97009|96964|97042|96997|97107|97062|97009|96964|6
1733774180000|2024-12-09 19:56:20|97050|97005|97097|97052|97113|97068|97050|97005|10
1733774190000|2024-12-09 19:56:30|97023|96978|97026|96981|97026|96981|97023|96978|2
1733774200000|2024-12-09 19:56:40|97061|97016|97027|96982|97087|97042|97027|96982|5
1733774210000|2024-12-09 19:56:50|97040|96995|97062|97017|97071|97026|97022|96977|6
1733774220000|2024-12-09 19:57:00|97064|97019|97113|97068|97113|97068|97045|97000|5
1733774230000|2024-12-09 19:57:10|97116|97071|97058|97013|97116|97071|97058|97013|6
1733774240000|2024-12-09 19:57:20|97056|97011|97024|96979|97056|97011|97024|96979|2
1733774250000|2024-12-09 19:57:30|97023|96978|97057|97012|97057|97012|97023|96978|3
1733774260000|2024-12-09 19:57:40|97079|97034|97064|97019|97131|97086|97064|97019|6
1733774270000|2024-12-09 19:57:50|97087|97042|97094|97049|97121|97076|97087|97042|5
1733774280000|2024-12-09 19:58:00|97091|97046|97042|96997|97123|97078|97039|96994|15
1733774290000|2024-12-09 19:58:10|97075|97030|97063|97018|97075|97030|97063|97018|4
1733774300000|2024-12-09 19:58:20|97032|96987|97032|96987|97032|96987|97032|96987|1
1733774310000|2024-12-09 19:58:30|97072|97027|97066|97021|97073|97028|97040|96995|5
1733774320000|2024-12-09 19:58:40|97075|97030|97075|97030|97075|97030|97075|97030|1
1733774330000|2024-12-09 19:58:50|97091|97046|97061|97016|97093|97048|97061|97016|4
1733774340000|2024-12-09 19:59:00|97059|97014|97059|97014|97059|97014|97059|97014|1
1733774350000|2024-12-09 19:59:10|97057|97012|97057|97012|97057|97012|97057|97012|1
1733774370000|2024-12-09 19:59:30|97060|97015|97055|97010|97060|97015|97055|97010|3
1733774380000|2024-12-09 19:59:40|97044|96999|97015|96970|97058|97013|97015|96970|3
1733774400000|2024-12-09 20:00:00|97093|97048|97118|97073|97118|97073|97093|97048|9
1733774410000|2024-12-09 20:00:10|97131|97086|97153|97108|97153|97108|97128|97083|21
1733774420000|2024-12-09 20:00:20|97149|97104|97140|97095|97166|97121|97139|97094|21
1733774430000|2024-12-09 20:00:30|97139|97094|97161|97116|97191|97146|97135|97090|22
1733774440000|2024-12-09 20:00:40|97139|97094|97138|97093|97141|97096|97137|97092|8
1733774450000|2024-12-09 20:00:50|97136|97091|97085|97040|97136|97091|97085|97040|14
1733774460000|2024-12-09 20:01:00|97089|97044|97084|97039|97093|97048|97084|97039|12
1733774470000|2024-12-09 20:01:10|97083|97038|97084|97039|97084|97039|97076|97031|8
1733774480000|2024-12-09 20:01:20|97081|97036|97080|97035|97081|97036|97079|97034|10
1733774490000|2024-12-09 20:01:30|97079|97034|97051|97006|97079|97034|97049|97004|14
1733774500000|2024-12-09 20:01:40|97055|97010|97055|97010|97055|97010|97054|97009|3
1733774510000|2024-12-09 20:01:50|97056|97011|97041|96996|97056|97011|97041|96996|11
1733774520000|2024-12-09 20:02:00|97036|96991|97023|96978|97036|96991|97013|96968|13
1733774530000|2024-12-09 20:02:10|97021|96976|97017|96972|97023|96978|97015|96970|12
1733774540000|2024-12-09 20:02:20|97023|96978|97000|96955|97023|96978|96976|96931|29
1733774550000|2024-12-09 20:02:30|96999|96954|97072|97027|97077|97032|96998|96953|25
1733774560000|2024-12-09 20:02:40|97070|97025|97131|97086|97131|97086|97070|97025|8
1733774570000|2024-12-09 20:02:50|97129|97084|97158|97113|97159|97114|97128|97083|21
1733774580000|2024-12-09 20:03:00|97157|97112|97209|97164|97218|97173|97150|97105|16
1733774590000|2024-12-09 20:03:10|97212|97167|97198|97153|97234|97189|97193|97148|23
1733774600000|2024-12-09 20:03:20|97194|97149|97183|97138|97195|97150|97176|97131|28
1733774610000|2024-12-09 20:03:30|97176|97131|97128|97083|97179|97134|97124|97079|32
1733774620000|2024-12-09 20:03:40|97126|97081|97162|97117|97162|97117|97123|97078|23
1733774630000|2024-12-09 20:03:50|97165|97120|97228|97183|97239|97194|97158|97113|19
1733774640000|2024-12-09 20:04:00|97227|97182|97235|97190|97238|97193|97220|97175|27
1733774650000|2024-12-09 20:04:10|97233|97188|97198|97153|97236|97191|97198|97153|30
1733774660000|2024-12-09 20:04:20|97196|97151|97237|97192|97237|97192|97191|97146|18
1733774670000|2024-12-09 20:04:30|97232|97187|97245|97200|97248|97203|97222|97177|27
1733774680000|2024-12-09 20:04:40|97241|97196|97269|97224|97269|97224|97227|97182|24
1733774690000|2024-12-09 20:04:50|97271|97226|97272|97227|97272|97227|97270|97225|6
1733774700000|2024-12-09 20:05:00|97274|97229|97324|97279|97324|97279|97274|97229|14
1733774710000|2024-12-09 20:05:10|97323|97278|97301|97256|97323|97278|97293|97248|25
1733774720000|2024-12-09 20:05:20|97305|97260|97335|97290|97336|97291|97305|97260|13
1733774730000|2024-12-09 20:05:30|97336|97291|97320|97275|97337|97292|97320|97275|9
1733774740000|2024-12-09 20:05:40|97321|97276|97310|97265|97321|97276|97306|97261|20
1733774750000|2024-12-09 20:05:50|97312|97267|97277|97232|97314|97269|97277|97232|22
1733774760000|2024-12-09 20:06:00|97276|97231|97250|97205|97276|97231|97243|97198|22
1733774770000|2024-12-09 20:06:10|97248|97203|97244|97199|97267|97222|97241|97196|27
1733774780000|2024-12-09 20:06:20|97245|97200|97225|97180|97248|97203|97208|97163|25
1733774790000|2024-12-09 20:06:30|97224|97179|97160|97115|97224|97179|97157|97112|27
1733774800000|2024-12-09 20:06:40|97158|97113|97143|97098|97172|97127|97143|97098|26
1733774810000|2024-12-09 20:06:50|97123|97078|97120|97075|97126|97081|97117|97072|17
1733774820000|2024-12-09 20:07:00|97119|97074|97118|97073|97137|97092|97117|97072|22
1733774830000|2024-12-09 20:07:10|97120|97075|97115|97070|97121|97076|97115|97070|14
1733774840000|2024-12-09 20:07:20|97116|97071|97092|97047|97119|97074|97092|97047|13
1733774850000|2024-12-09 20:07:30|97094|97049|97103|97058|97103|97058|97094|97049|3
1733774860000|2024-12-09 20:07:40|97101|97056|97100|97055|97102|97057|97095|97050|14
1733774870000|2024-12-09 20:07:50|97094|97049|97094|97049|97094|97049|97094|97049|1
1733774880000|2024-12-09 20:08:00|97089|97044|97087|97042|97089|97044|97085|97040|9
1733774890000|2024-12-09 20:08:10|97086|97041|97051|97006|97086|97041|97025|96980|29
1733774900000|2024-12-09 20:08:20|97052|97007|97041|96996|97053|97008|97038|96993|24
1733774910000|2024-12-09 20:08:30|97040|96995|97047|97002|97048|97003|97035|96990|17
1733774920000|2024-12-09 20:08:40|97048|97003|97053|97008|97053|97008|97048|97003|7
1733774930000|2024-12-09 20:08:50|97074|97029|97066|97021|97074|97029|97054|97009|15
1733774940000|2024-12-09 20:09:00|97067|97022|97059|97014|97077|97032|97059|97014|17
1733774950000|2024-12-09 20:09:10|97060|97015|97079|97034|97079|97034|97060|97015|12
1733774960000|2024-12-09 20:09:20|97078|97033|97070|97025|97078|97033|97062|97017|8
1733774970000|2024-12-09 20:09:30|97074|97029|97082|97037|97084|97039|97074|97029|15
1733774980000|2024-12-09 20:09:40|97084|97039|97037|96992|97084|97039|97037|96992|18
1733774990000|2024-12-09 20:09:50|97036|96991|97004|96959|97036|96991|97004|96959|19
1733775000000|2024-12-09 20:10:00|97005|96960|97024|96979|97026|96981|97002|96957|19
1733775010000|2024-12-09 20:10:10|97019|96974|97012|96967|97028|96983|97008|96963|19
1733775020000|2024-12-09 20:10:20|97008|96963|97022|96977|97035|96990|97008|96963|30
1733775030000|2024-12-09 20:10:30|97020|96975|97010|96965|97022|96977|97008|96963|20
1733775040000|2024-12-09 20:10:40|97009|96964|96993|96948|97012|96967|96993|96948|12
1733775050000|2024-12-09 20:10:50|96988|96943|96988|96943|96988|96943|96988|96943|1
1733775060000|2024-12-09 20:11:00|96974|96929|96974|96929|96974|96929|96974|96929|1
1733775070000|2024-12-09 20:11:10|96975|96930|96975|96930|96986|96941|96972|96927|22
1733775080000|2024-12-09 20:11:20|96976|96931|96984|96939|96985|96940|96976|96931|16
1733775090000|2024-12-09 20:11:30|96986|96941|96985|96940|96987|96942|96985|96940|10
1733775100000|2024-12-09 20:11:40|96984|96939|96988|96943|96988|96943|96982|96937|10
1733775110000|2024-12-09 20:11:50|96986|96941|96988|96943|96988|96943|96986|96941|10
1733775120000|2024-12-09 20:12:00|96992|96947|96992|96947|96992|96947|96992|96947|1
1733775130000|2024-12-09 20:12:10|96991|96946|97002|96957|97002|96957|96989|96944|11
1733775140000|2024-12-09 20:12:20|97001|96956|96986|96941|97003|96958|96986|96941|16
1733775150000|2024-12-09 20:12:30|96988|96943|96988|96943|96988|96943|96986|96941|9
1733775160000|2024-12-09 20:12:40|96986|96941|96973|96928|96986|96941|96972|96927|6
1733775170000|2024-12-09 20:12:50|96975|96930|96972|96927|96975|96930|96972|96927|8
1733775180000|2024-12-09 20:13:00|96975|96930|96976|96931|96983|96938|96973|96928|15
1733775190000|2024-12-09 20:13:10|96975|96930|96972|96927|96975|96930|96972|96927|8
1733775200000|2024-12-09 20:13:20|96969|96924|96970|96925|96975|96930|96969|96924|11
1733775210000|2024-12-09 20:13:30|96972|96927|96981|96936|96981|96936|96972|96927|14
1733775220000|2024-12-09 20:13:40|96980|96935|97022|96977|97022|96977|96980|96935|8
1733775230000|2024-12-09 20:13:50|97019|96974|97022|96977|97022|96977|97017|96972|9
1733775240000|2024-12-09 20:14:00|97040|96995|97040|96995|97043|96998|97033|96988|17
1733775250000|2024-12-09 20:14:10|97031|96986|96973|96928|97031|96986|96973|96928|19
1733775260000|2024-12-09 20:14:20|96975|96930|96975|96930|96975|96930|96975|96930|1
1733775270000|2024-12-09 20:14:30|96974|96929|96975|96930|96975|96930|96972|96927|5
1733775280000|2024-12-09 20:14:40|96976|96931|96975|96930|96976|96931|96975|96930|2
1733775290000|2024-12-09 20:14:50|96978|96933|96977|96932|96978|96933|96977|96932|2
1733775300000|2024-12-09 20:15:00|96945|96900|96976|96931|96979|96934|96945|96900|10
1733775310000|2024-12-09 20:15:10|96974|96929|96972|96927|96974|96929|96972|96927|2
1733775320000|2024-12-09 20:15:20|96951|96906|96993|96948|96993|96948|96951|96906|8
1733775330000|2024-12-09 20:15:30|96974|96929|96972|96927|97010|96965|96964|96919|13
1733775340000|2024-12-09 20:15:40|96964|96919|97064|97019|97115|97070|96964|96919|19
1733775350000|2024-12-09 20:15:50|97023|96978|97055|97010|97082|97037|96993|96948|30
1733775360000|2024-12-09 20:16:00|97039|96994|97006|96961|97049|97004|96990|96945|25
1733775370000|2024-12-09 20:16:10|97017|96972|97088|97043|97101|97056|97017|96972|16
1733775380000|2024-12-09 20:16:20|97085|97040|97058|97013|97096|97051|97022|96977|24
1733775390000|2024-12-09 20:16:30|97068|97023|97051|97006|97106|97061|97022|96977|20
1733775400000|2024-12-09 20:16:40|97054|97009|97105|97060|97105|97060|97052|97007|12
1733775410000|2024-12-09 20:16:50|97108|97063|97088|97043|97126|97081|97058|97013|22
1733775420000|2024-12-09 20:17:00|97058|97013|97099|97054|97101|97056|97022|96977|28
1733775430000|2024-12-09 20:17:10|97090|97045|97086|97041|97100|97055|97025|96980|21
1733775440000|2024-12-09 20:17:20|97091|97046|97090|97045|97098|97053|97034|96989|19
1733775450000|2024-12-09 20:17:30|97080|97035|97122|97077|97122|97077|97080|97035|17
1733775460000|2024-12-09 20:17:40|97123|97078|97071|97026|97123|97078|97048|97003|16
1733775470000|2024-12-09 20:17:50|97049|97004|97051|97006|97075|97030|97022|96977|26
1733775480000|2024-12-09 20:18:00|97046|97001|97089|97044|97089|97044|97022|96977|25
1733775490000|2024-12-09 20:18:10|97085|97040|97099|97054|97101|97056|97066|97021|13
1733775500000|2024-12-09 20:18:20|97064|97019|97110|97065|97110|97065|97064|97019|10
1733775510000|2024-12-09 20:18:30|97109|97064|97083|97038|97117|97072|97083|97038|21
1733775520000|2024-12-09 20:18:40|97070|97025|97044|96999|97077|97032|97022|96977|18
1733775530000|2024-12-09 20:18:50|97046|97001|97022|96977|97063|97018|97022|96977|27
1733775540000|2024-12-09 20:19:00|97031|96986|96980|96935|97031|96986|96980|96935|24
1733775550000|2024-12-09 20:19:10|96962|96917|96945|96900|96989|96944|96945|96900|24
1733775560000|2024-12-09 20:19:20|96944|96899|96929|96884|96944|96899|96903|96858|27
1733775570000|2024-12-09 20:19:30|96924|96879|96943|96898|96964|96919|96923|96878|27
1733775580000|2024-12-09 20:19:40|96946|96901|96990|96945|97013|96968|96946|96901|17
1733775590000|2024-12-09 20:19:50|97018|96973|97062|97017|97067|97022|97017|96972|18
1733775600000|2024-12-09 20:20:00|97053|97008|97119|97074|97119|97074|97050|97005|19
1733775610000|2024-12-09 20:20:10|97120|97075|97118|97073|97133|97088|97083|97038|20
1733775620000|2024-12-09 20:20:20|97115|97070|97119|97074|97123|97078|97092|97047|14
1733775630000|2024-12-09 20:20:30|97124|97079|97154|97109|97154|97109|97122|97077|5
1733775640000|2024-12-09 20:20:40|97149|97104|97189|97144|97198|97153|97149|97104|7
1733775650000|2024-12-09 20:20:50|97185|97140|97176|97131|97194|97149|97165|97120|12
1733775660000|2024-12-09 20:21:00|97174|97129|97166|97121|97174|97129|97140|97095|14
1733775670000|2024-12-09 20:21:10|97167|97122|97157|97112|97181|97136|97136|97091|17
1733775680000|2024-12-09 20:21:20|97162|97117|97107|97062|97162|97117|97107|97062|12
1733775690000|2024-12-09 20:21:30|97089|97044|97117|97072|97117|97072|97060|97015|25
1733775700000|2024-12-09 20:21:40|97093|97048|97086|97041|97134|97089|97086|97041|18
1733775710000|2024-12-09 20:21:50|97106|97061|97096|97051|97127|97082|97077|97032|19
1733775720000|2024-12-09 20:22:00|97081|97036|97032|96987|97081|97036|97008|96963|21
1733775730000|2024-12-09 20:22:10|97035|96990|97029|96984|97042|96997|97009|96964|12
1733775740000|2024-12-09 20:22:20|97042|96997|97038|96993|97042|96997|97012|96967|13
1733775750000|2024-12-09 20:22:30|97037|96992|96982|96937|97037|96992|96974|96929|27
1733775760000|2024-12-09 20:22:40|96983|96938|96969|96924|96983|96938|96969|96924|17
1733775770000|2024-12-09 20:22:50|96959|96914|96921|96876|96961|96916|96899|96854|25
1733775780000|2024-12-09 20:23:00|96918|96873|96945|96900|96945|96900|96899|96854|16
1733775790000|2024-12-09 20:23:10|96946|96901|96899|96854|96946|96901|96899|96854|11
1733775800000|2024-12-09 20:23:20|96909|96864|96840|96795|96923|96878|96838|96793|17
1733775810000|2024-12-09 20:23:30|96879|96834|96877|96832|96879|96834|96839|96794|7
1733775820000|2024-12-09 20:23:40|96895|96850|96915|96870|96915|96870|96873|96828|7
1733775830000|2024-12-09 20:23:50|96911|96866|96860|96815|96911|96866|96848|96803|6
1733775840000|2024-12-09 20:24:00|96856|96811|96887|96842|96890|96845|96856|96811|8
1733775850000|2024-12-09 20:24:10|96896|96851|96895|96850|96921|96876|96875|96830|10
1733775860000|2024-12-09 20:24:20|96893|96848|96862|96817|96893|96848|96860|96815|9
1733775870000|2024-12-09 20:24:30|96860|96815|96826|96781|96860|96815|96826|96781|6
1733775880000|2024-12-09 20:24:40|96813|96768|96819|96774|96836|96791|96813|96768|7
1733775890000|2024-12-09 20:24:50|96818|96773|96818|96773|96834|96789|96817|96772|9
1733775900000|2024-12-09 20:25:00|96820|96775|96841|96796|96841|96796|96813|96768|7
1733775910000|2024-12-09 20:25:10|96829|96784|96825|96780|96860|96815|96823|96778|10
1733775920000|2024-12-09 20:25:20|96828|96783|96807|96762|96837|96792|96797|96752|9
1733775930000|2024-12-09 20:25:30|96797|96752|96755|96710|96797|96752|96735|96690|21
1733775940000|2024-12-09 20:25:40|96739|96694|96703|96658|96767|96722|96703|96658|15
1733775950000|2024-12-09 20:25:50|96702|96657|96675|96630|96702|96657|96646|96601|17
1733775960000|2024-12-09 20:26:00|96683|96638|96769|96724|96769|96724|96683|96638|5
1733775970000|2024-12-09 20:26:10|96775|96730|96784|96739|96813|96768|96748|96703|10
1733775980000|2024-12-09 20:26:20|96774|96729|96774|96729|96790|96745|96722|96677|12
1733775990000|2024-12-09 20:26:30|96777|96732|96771|96726|96778|96733|96737|96692|9
1733776000000|2024-12-09 20:26:40|96772|96727|96751|96706|96772|96727|96722|96677|13
1733776010000|2024-12-09 20:26:50|96747|96702|96738|96693|96767|96722|96703|96658|14
1733776020000|2024-12-09 20:27:00|96767|96722|96643|96598|96767|96722|96643|96598|27
1733776030000|2024-12-09 20:27:10|96679|96634|96642|96597|96679|96634|96616|96571|15
1733776040000|2024-12-09 20:27:20|96640|96595|96676|96631|96683|96638|96619|96574|12
1733776050000|2024-12-09 20:27:30|96681|96636|96685|96640|96695|96650|96677|96632|5
1733776060000|2024-12-09 20:27:40|96767|96722|96723|96678|96767|96722|96689|96644|15
1733776070000|2024-12-09 20:27:50|96719|96674|96744|96699|96763|96718|96694|96649|11
1733776080000|2024-12-09 20:28:00|96745|96700|96721|96676|96772|96727|96698|96653|16
1733776090000|2024-12-09 20:28:10|96698|96653|96731|96686|96731|96686|96687|96642|12
1733776100000|2024-12-09 20:28:20|96728|96683|96656|96611|96728|96683|96656|96611|18
1733776110000|2024-12-09 20:28:30|96663|96618|96656|96611|96663|96618|96656|96611|4
1733776120000|2024-12-09 20:28:40|96658|96613|96648|96603|96664|96619|96648|96603|18
1733776130000|2024-12-09 20:28:50|96658|96613|96636|96591|96658|96613|96608|96563|9
1733776140000|2024-12-09 20:29:00|96635|96590|96635|96590|96647|96602|96599|96554|12
1733776150000|2024-12-09 20:29:10|96634|96589|96630|96585|96674|96629|96599|96554|14
1733776160000|2024-12-09 20:29:20|96632|96587|96618|96573|96645|96600|96616|96571|9
1733776170000|2024-12-09 20:29:30|96617|96572|96599|96554|96629|96584|96575|96530|10
1733776180000|2024-12-09 20:29:40|96575|96530|96604|96559|96630|96585|96574|96529|9
1733776190000|2024-12-09 20:29:50|96600|96555|96599|96554|96614|96569|96550|96505|17
1733776200000|2024-12-09 20:30:00|96550|96505|96620|96575|96620|96575|96550|96505|4
1733776210000|2024-12-09 20:30:10|96623|96578|96617|96572|96653|96608|96577|96532|16
1733776220000|2024-12-09 20:30:20|96577|96532|96586|96541|96612|96567|96577|96532|11
1733776230000|2024-12-09 20:30:30|96576|96531|96645|96600|96645|96600|96576|96531|5
1733776240000|2024-12-09 20:30:40|96629|96584|96689|96644|96697|96652|96629|96584|8
1733776250000|2024-12-09 20:30:50|96709|96664|96748|96703|96748|96703|96683|96638|12
1733776260000|2024-12-09 20:31:00|96785|96740|96846|96801|96846|96801|96785|96740|17
1733776270000|2024-12-09 20:31:10|96901|96856|96858|96813|96946|96901|96858|96813|21
1733776280000|2024-12-09 20:31:20|96854|96809|96903|96858|96903|96858|96826|96781|12
1733776290000|2024-12-09 20:31:30|96902|96857|96872|96827|96902|96857|96857|96812|25
1733776300000|2024-12-09 20:31:40|96888|96843|96926|96881|96926|96881|96860|96815|11
1733776310000|2024-12-09 20:31:50|96934|96889|96897|96852|96934|96889|96857|96812|17
1733776320000|2024-12-09 20:32:00|96934|96889|96979|96934|96979|96934|96934|96889|11
1733776330000|2024-12-09 20:32:10|96986|96941|97012|96967|97012|96967|96968|96923|12
1733776340000|2024-12-09 20:32:20|97016|96971|97098|97053|97122|97077|97015|96970|25
1733776350000|2024-12-09 20:32:30|97108|97063|97105|97060|97150|97105|97071|97026|21
1733776360000|2024-12-09 20:32:40|97145|97100|97070|97025|97145|97100|97037|96992|16
1733776370000|2024-12-09 20:32:50|97072|97027|97098|97053|97098|97053|97071|97026|10
1733776380000|2024-12-09 20:33:00|97038|96993|97099|97054|97139|97094|97037|96992|22
1733776390000|2024-12-09 20:33:10|97105|97060|97023|96978|97107|97062|97011|96966|27
1733776400000|2024-12-09 20:33:20|97026|96981|97014|96969|97029|96984|97014|96969|12
1733776410000|2024-12-09 20:33:30|97003|96958|97001|96956|97007|96962|96969|96924|10
1733776420000|2024-12-09 20:33:40|96998|96953|96946|96901|97010|96965|96933|96888|30
1733776430000|2024-12-09 20:33:50|96948|96903|96888|96843|96963|96918|96886|96841|28
1733776440000|2024-12-09 20:34:00|96881|96836|96900|96855|96912|96867|96881|96836|15
1733776450000|2024-12-09 20:34:10|96910|96865|96856|96811|96915|96870|96829|96784|27
1733776460000|2024-12-09 20:34:20|96829|96784|96857|96812|96858|96813|96826|96781|24
1733776470000|2024-12-09 20:34:30|96883|96838|96874|96829|96887|96842|96826|96781|19
1733776480000|2024-12-09 20:34:40|96876|96831|96899|96854|96933|96888|96876|96831|13
1733776490000|2024-12-09 20:34:50|96894|96849|96881|96836|96894|96849|96880|96835|4
1733776500000|2024-12-09 20:35:00|96896|96851|96940|96895|96945|96900|96872|96827|13
1733776510000|2024-12-09 20:35:10|96921|96876|96861|96816|96921|96876|96857|96812|22
1733776520000|2024-12-09 20:35:20|96858|96813|96852|96807|96858|96813|96829|96784|6
1733776530000|2024-12-09 20:35:30|96864|96819|96879|96834|96887|96842|96842|96797|10
1733776540000|2024-12-09 20:35:40|96872|96827|96872|96827|96881|96836|96829|96784|18
1733776550000|2024-12-09 20:35:50|96851|96806|96808|96763|96851|96806|96807|96762|7
1733776560000|2024-12-09 20:36:00|96809|96764|96807|96762|96826|96781|96783|96738|15
1733776570000|2024-12-09 20:36:10|96770|96725|96790|96745|96791|96746|96770|96725|5
1733776580000|2024-12-09 20:36:20|96793|96748|96763|96718|96793|96748|96747|96702|12
1733776590000|2024-12-09 20:36:30|96762|96717|96725|96680|96776|96731|96723|96678|17
1733776600000|2024-12-09 20:36:40|96737|96692|96740|96695|96740|96695|96723|96678|8
1733776610000|2024-12-09 20:36:50|96768|96723|96810|96765|96810|96765|96740|96695|9
1733776620000|2024-12-09 20:37:00|96831|96786|96767|96722|96845|96800|96763|96718|16
1733776630000|2024-12-09 20:37:10|96797|96752|96763|96718|96809|96764|96763|96718|16
1733776640000|2024-12-09 20:37:20|96769|96724|96763|96718|96793|96748|96763|96718|8
1733776650000|2024-12-09 20:37:30|96777|96732|96723|96678|96777|96732|96723|96678|22
1733776660000|2024-12-09 20:37:40|96724|96679|96723|96678|96725|96680|96723|96678|21
1733776670000|2024-12-09 20:37:50|96724|96679|96723|96678|96727|96682|96710|96665|16
1733776680000|2024-12-09 20:38:00|96725|96680|96699|96654|96725|96680|96698|96653|21
1733776690000|2024-12-09 20:38:10|96698|96653|96711|96666|96711|96666|96698|96653|11
1733776700000|2024-12-09 20:38:20|96757|96712|96703|96658|96778|96733|96698|96653|15
1733776710000|2024-12-09 20:38:30|96698|96653|96740|96695|96740|96695|96698|96653|9
1733776720000|2024-12-09 20:38:40|96747|96702|96773|96728|96773|96728|96747|96702|2
1733776730000|2024-12-09 20:38:50|96788|96743|96809|96764|96812|96767|96775|96730|10
1733776740000|2024-12-09 20:39:00|96808|96763|96724|96679|96808|96763|96723|96678|32
1733776750000|2024-12-09 20:39:10|96733|96688|96709|96664|96733|96688|96698|96653|14
1733776760000|2024-12-09 20:39:20|96727|96682|96699|96654|96755|96710|96699|96654|17
1733776770000|2024-12-09 20:39:30|96706|96661|96689|96644|96706|96661|96689|96644|15
1733776780000|2024-12-09 20:39:40|96698|96653|96637|96592|96701|96656|96637|96592|30
1733776790000|2024-12-09 20:39:50|96630|96585|96618|96573|96634|96589|96589|96544|21
1733776800000|2024-12-09 20:40:00|96622|96577|96680|96635|96680|96635|96600|96555|13
1733776810000|2024-12-09 20:40:10|96668|96623|96743|96698|96743|96698|96668|96623|9
1733776820000|2024-12-09 20:40:20|96723|96678|96788|96743|96831|96786|96719|96674|10
1733776830000|2024-12-09 20:40:30|96823|96778|96749|96704|96823|96778|96745|96700|26
1733776840000|2024-12-09 20:40:40|96768|96723|96757|96712|96770|96725|96725|96680|16
1733776850000|2024-12-09 20:40:50|96747|96702|96720|96675|96757|96712|96715|96670|13
1733776860000|2024-12-09 20:41:00|96788|96743|96821|96776|96847|96802|96788|96743|6
1733776870000|2024-12-09 20:41:10|96852|96807|96920|96875|96959|96914|96819|96774|21
1733776880000|2024-12-09 20:41:20|96925|96880|96880|96835|96953|96908|96880|96835|20
1733776890000|2024-12-09 20:41:30|96875|96830|96923|96878|96923|96878|96843|96798|10
1733776900000|2024-12-09 20:41:40|96928|96883|96931|96886|96931|96886|96869|96824|20
1733776910000|2024-12-09 20:41:50|96933|96888|96878|96833|96955|96910|96875|96830|12
1733776920000|2024-12-09 20:42:00|96879|96834|96871|96826|96887|96842|96871|96826|27
1733776930000|2024-12-09 20:42:10|96903|96858|96928|96883|96931|96886|96873|96828|16
1733776940000|2024-12-09 20:42:20|96902|96857|96881|96836|96979|96934|96881|96836|16
1733776950000|2024-12-09 20:42:30|96884|96839|96863|96818|96903|96858|96859|96814|14
1733776960000|2024-12-09 20:42:40|96887|96842|96886|96841|96899|96854|96862|96817|15
1733776970000|2024-12-09 20:42:50|96889|96844|96891|96846|96894|96849|96889|96844|3
1733776980000|2024-12-09 20:43:00|96889|96844|96901|96856|96923|96878|96879|96834|13
1733776990000|2024-12-09 20:43:10|96885|96840|96976|96931|96991|96946|96885|96840|8
1733777000000|2024-12-09 20:43:20|96970|96925|96979|96934|96990|96945|96934|96889|11
1733777010000|2024-12-09 20:43:30|96987|96942|97007|96962|97007|96962|96987|96942|5
1733777020000|2024-12-09 20:43:40|97016|96971|96975|96930|97016|96971|96960|96915|8
1733777030000|2024-12-09 20:43:50|96973|96928|96971|96926|96974|96929|96971|96926|4
1733777040000|2024-12-09 20:44:00|96990|96945|96935|96890|96990|96945|96932|96887|21
1733777050000|2024-12-09 20:44:10|96932|96887|96958|96913|96998|96953|96927|96882|12
1733777060000|2024-12-09 20:44:20|96957|96912|96953|96908|96978|96933|96943|96898|16
1733777070000|2024-12-09 20:44:30|96989|96944|96964|96919|97024|96979|96964|96919|23
1733777080000|2024-12-09 20:44:40|96963|96918|96912|96867|96964|96919|96906|96861|22
1733777090000|2024-12-09 20:44:50|96904|96859|96890|96845|96910|96865|96890|96845|9
1733777100000|2024-12-09 20:45:00|96894|96849|96815|96770|96896|96851|96815|96770|24
1733777110000|2024-12-09 20:45:10|96814|96769|96768|96723|96814|96769|96768|96723|23
1733777120000|2024-12-09 20:45:20|96779|96734|96774|96729|96802|96757|96758|96713|21
1733777130000|2024-12-09 20:45:30|96762|96717|96764|96719|96799|96754|96738|96693|20
1733777140000|2024-12-09 20:45:40|96738|96693|96738|96693|96764|96719|96738|96693|16
1733777150000|2024-12-09 20:45:50|96736|96691|96734|96689|96741|96696|96726|96681|12
1733777160000|2024-12-09 20:46:00|96736|96691|96723|96678|96739|96694|96706|96661|26
1733777170000|2024-12-09 20:46:10|96724|96679|96687|96642|96732|96687|96687|96642|17
1733777180000|2024-12-09 20:46:20|96713|96668|96651|96606|96713|96668|96648|96603|17
1733777190000|2024-12-09 20:46:30|96674|96629|96631|96586|96694|96649|96631|96586|13
1733777200000|2024-12-09 20:46:40|96609|96564|96614|96569|96614|96569|96609|96564|2
1733777210000|2024-12-09 20:46:50|96647|96602|96626|96581|96661|96616|96626|96581|17
1733777220000|2024-12-09 20:47:00|96606|96561|96601|96556|96623|96578|96600|96555|19
1733777230000|2024-12-09 20:47:10|96592|96547|96603|96558|96603|96558|96571|96526|11
1733777240000|2024-12-09 20:47:20|96593|96548|96608|96563|96647|96602|96586|96541|15
1733777250000|2024-12-09 20:47:30|96612|96567|96638|96593|96654|96609|96602|96557|10
1733777260000|2024-12-09 20:47:40|96663|96618|96615|96570|96670|96625|96615|96570|13
1733777270000|2024-12-09 20:47:50|96618|96573|96621|96576|96653|96608|96615|96570|13
1733777280000|2024-12-09 20:48:00|96615|96570|96612|96567|96633|96588|96612|96567|19
1733777290000|2024-12-09 20:48:10|96610|96565|96601|96556|96610|96565|96593|96548|12
1733777300000|2024-12-09 20:48:20|96602|96557|96543|96498|96602|96557|96543|96498|20
1733777310000|2024-12-09 20:48:30|96569|96524|96583|96538|96583|96538|96569|96524|2
1733777320000|2024-12-09 20:48:40|96602|96557|96589|96544|96637|96592|96566|96521|13
1733777330000|2024-12-09 20:48:50|96592|96547|96603|96558|96603|96558|96572|96527|3
1733777340000|2024-12-09 20:49:00|96600|96555|96566|96521|96601|96556|96566|96521|12
1733777350000|2024-12-09 20:49:10|96558|96513|96543|96498|96581|96536|96543|96498|16
1733777360000|2024-12-09 20:49:20|96533|96488|96524|96479|96551|96506|96523|96478|17
1733777370000|2024-12-09 20:49:30|96523|96478|96566|96521|96574|96529|96523|96478|10
1733777380000|2024-12-09 20:49:40|96570|96525|96523|96478|96581|96536|96523|96478|17
1733777390000|2024-12-09 20:49:50|96504|96459|96414|96369|96507|96462|96411|96366|22
1733777400000|2024-12-09 20:50:00|96428|96383|96599|96554|96599|96554|96428|96383|20
1733777410000|2024-12-09 20:50:10|96595|96550|96578|96533|96624|96579|96578|96533|23
1733777420000|2024-12-09 20:50:20|96565|96520|96467|96422|96570|96525|96467|96422|30
1733777430000|2024-12-09 20:50:30|96490|96445|96550|96505|96550|96505|96485|96440|11
1733777440000|2024-12-09 20:50:40|96578|96533|96560|96515|96584|96539|96540|96495|25
1733777450000|2024-12-09 20:50:50|96582|96537|96562|96517|96589|96544|96562|96517|13
1733777460000|2024-12-09 20:51:00|96566|96521|96542|96497|96583|96538|96542|96497|18
1733777470000|2024-12-09 20:51:10|96533|96488|96550|96505|96563|96518|96487|96442|16
1733777480000|2024-12-09 20:51:20|96554|96509|96502|96457|96567|96522|96497|96452|22
1733777490000|2024-12-09 20:51:30|96521|96476|96530|96485|96559|96514|96513|96468|15
1733777500000|2024-12-09 20:51:40|96539|96494|96479|96434|96539|96494|96477|96432|20
1733777510000|2024-12-09 20:51:50|96477|96432|96442|96397|96477|96432|96440|96395|19
1733777520000|2024-12-09 20:52:00|96443|96398|96360|96315|96443|96398|96353|96308|21
1733777530000|2024-12-09 20:52:10|96359|96314|96341|96296|96382|96337|96341|96296|18
1733777540000|2024-12-09 20:52:20|96323|96278|96331|96286|96338|96293|96315|96270|20
1733777550000|2024-12-09 20:52:30|96325|96280|96296|96251|96326|96281|96296|96251|15
1733777560000|2024-12-09 20:52:40|96324|96279|96299|96254|96360|96315|96299|96254|19
1733777570000|2024-12-09 20:52:50|96300|96255|96207|96162|96300|96255|96183|96138|30
1733777580000|2024-12-09 20:53:00|96206|96161|96156|96111|96231|96186|96153|96108|33
1733777590000|2024-12-09 20:53:10|96153|96108|96176|96131|96180|96135|96134|96089|22
1733777600000|2024-12-09 20:53:20|96182|96137|96273|96228|96304|96259|96182|96137|13
1733777610000|2024-12-09 20:53:30|96292|96247|96371|96326|96422|96377|96292|96247|13
1733777620000|2024-12-09 20:53:40|96399|96354|96403|96358|96408|96363|96370|96325|21
1733777630000|2024-12-09 20:53:50|96415|96370|96430|96385|96461|96416|96415|96370|15
1733777640000|2024-12-09 20:54:00|96434|96389|96427|96382|96496|96451|96427|96382|24
1733777650000|2024-12-09 20:54:10|96426|96381|96448|96403|96502|96457|96406|96361|21
1733777660000|2024-12-09 20:54:20|96475|96430|96446|96401|96491|96446|96446|96401|24
1733777670000|2024-12-09 20:54:30|96471|96426|96470|96425|96497|96452|96447|96402|13
1733777680000|2024-12-09 20:54:40|96473|96428|96474|96429|96474|96429|96406|96361|12
1733777690000|2024-12-09 20:54:50|96472|96427|96496|96451|96496|96451|96470|96425|3
1733777700000|2024-12-09 20:55:00|96502|96457|96475|96430|96502|96457|96407|96362|20
1733777710000|2024-12-09 20:55:10|96481|96436|96484|96439|96515|96470|96428|96383|20
1733777720000|2024-12-09 20:55:20|96462|96417|96491|96446|96533|96488|96462|96417|9
1733777730000|2024-12-09 20:55:30|96500|96455|96570|96525|96583|96538|96500|96455|11
1733777740000|2024-12-09 20:55:40|96529|96484|96447|96402|96538|96493|96411|96366|24
1733777750000|2024-12-09 20:55:50|96465|96420|96457|96412|96473|96428|96415|96370|19
1733777760000|2024-12-09 20:56:00|96466|96421|96418|96373|96477|96432|96418|96373|16
1733777770000|2024-12-09 20:56:10|96440|96395|96498|96453|96498|96453|96439|96394|15
1733777780000|2024-12-09 20:56:20|96483|96438|96363|96318|96483|96438|96363|96318|25
1733777790000|2024-12-09 20:56:30|96365|96320|96323|96278|96365|96320|96308|96263|18
1733777800000|2024-12-09 20:56:40|96304|96259|96355|96310|96355|96310|96304|96259|5
1733777810000|2024-12-09 20:56:50|96377|96332|96472|96427|96472|96427|96357|96312|11
1733777820000|2024-12-09 20:57:00|96463|96418|96476|96431|96476|96431|96438|96393|8
1733777830000|2024-12-09 20:57:10|96444|96399|96411|96366|96444|96399|96408|96363|14
1733777840000|2024-12-09 20:57:20|96414|96369|96311|96266|96414|96369|96311|96266|17
1733777850000|2024-12-09 20:57:30|96312|96267|96311|96266|96313|96268|96311|96266|10
1733777860000|2024-12-09 20:57:40|96292|96247|96272|96227|96323|96278|96272|96227|18
1733777870000|2024-12-09 20:57:50|96275|96230|96283|96238|96291|96246|96214|96169|20
1733777880000|2024-12-09 20:58:00|96268|96223|96297|96252|96297|96252|96268|96223|3
1733777890000|2024-12-09 20:58:10|96322|96277|96298|96253|96394|96349|96298|96253|19
1733777900000|2024-12-09 20:58:20|96294|96249|96235|96190|96294|96249|96235|96190|13
1733777910000|2024-12-09 20:58:30|96238|96193|96174|96129|96238|96193|96169|96124|20
1733777920000|2024-12-09 20:58:40|96190|96145|96234|96189|96239|96194|96190|96145|7
1733777930000|2024-12-09 20:58:50|96235|96190|96219|96174|96235|96190|96219|96174|7
1733777940000|2024-12-09 20:59:00|96218|96173|96300|96255|96318|96273|96218|96173|13
1733777950000|2024-12-09 20:59:10|96324|96279|96382|96337|96382|96337|96324|96279|15
1733777960000|2024-12-09 20:59:20|96403|96358|96387|96342|96405|96360|96342|96297|13
1733777970000|2024-12-09 20:59:30|96398|96353|96298|96253|96409|96364|96298|96253|19
1733777980000|2024-12-09 20:59:40|96283|96238|96183|96138|96285|96240|96176|96131|22
1733777990000|2024-12-09 20:59:50|96174|96129|96277|96232|96310|96265|96172|96127|23
1733778000000|2024-12-09 21:00:00|96257|96212|96227|96182|96267|96222|96153|96108|26
1733778010000|2024-12-09 21:00:10|96243|96198|96317|96272|96322|96277|96218|96173|16
1733778020000|2024-12-09 21:00:20|96300|96255|96288|96243|96337|96292|96278|96233|15
1733778030000|2024-12-09 21:00:30|96287|96242|96265|96220|96323|96278|96265|96220|13
1733778040000|2024-12-09 21:00:40|96279|96234|96255|96210|96279|96234|96224|96179|9
1733778050000|2024-12-09 21:00:50|96275|96230|96355|96310|96355|96310|96275|96230|3
1733778060000|2024-12-09 21:01:00|96387|96342|96272|96227|96387|96342|96268|96223|25
1733778070000|2024-12-09 21:01:10|96268|96223|96224|96179|96277|96232|96224|96179|11
1733778080000|2024-12-09 21:01:20|96236|96191|96218|96173|96236|96191|96211|96166|13
1733778090000|2024-12-09 21:01:30|96217|96172|96195|96150|96218|96173|96164|96119|18
1733778100000|2024-12-09 21:01:40|96188|96143|96116|96071|96188|96143|96114|96069|20
1733778110000|2024-12-09 21:01:50|96105|96060|96063|96018|96108|96063|96053|96008|18
1733778120000|2024-12-09 21:02:00|96031|95986|96024|95979|96063|96018|96023|95978|16
1733778130000|2024-12-09 21:02:10|96023|95978|95998|95953|96023|95978|95979|95934|18
1733778140000|2024-12-09 21:02:20|95996|95951|95944|95899|95996|95951|95911|95866|22
1733778150000|2024-12-09 21:02:30|95927|95882|95888|95843|95928|95883|95874|95829|26
1733778160000|2024-12-09 21:02:40|95890|95845|95828|95783|95890|95845|95811|95766|28
1733778170000|2024-12-09 21:02:50|95819|95774|95830|95785|95830|95785|95769|95724|28
1733778180000|2024-12-09 21:03:00|95822|95777|95797|95752|95837|95792|95795|95750|16
1733778190000|2024-12-09 21:03:10|95794|95749|95696|95651|95806|95761|95696|95651|26
1733778200000|2024-12-09 21:03:20|95678|95633|95525|95480|95678|95633|95523|95478|27
1733778210000|2024-12-09 21:03:30|95496|95451|95373|95328|95574|95529|95373|95328|33
1733778220000|2024-12-09 21:03:40|95380|95335|95294|95249|95380|95335|95230|95185|30
1733778230000|2024-12-09 21:03:50|95287|95242|95442|95397|95453|95408|95134|95089|30
1733778240000|2024-12-09 21:04:00|95465|95420|95414|95369|95542|95497|95414|95369|33
1733778250000|2024-12-09 21:04:10|95311|95266|95141|95096|95349|95304|95100|95055|36
1733778260000|2024-12-09 21:04:20|95142|95097|95050|95005|95145|95100|95031|94986|31
1733778270000|2024-12-09 21:04:30|95045|95000|95043|94998|95050|95005|94950|94905|28
1733778280000|2024-12-09 21:04:40|95021|94976|95170|95125|95170|95125|94969|94924|36
1733778290000|2024-12-09 21:04:50|95165|95120|94889|94844|95165|95120|94806|94761|22
1733778300000|2024-12-09 21:05:00|94865|94820|94623|94578|94911|94866|94623|94578|30
1733778310000|2024-12-09 21:05:10|94615|94570|94328|94283|94615|94570|94246|94201|34
1733778320000|2024-12-09 21:05:20|94333|94288|94461|94416|94518|94473|94269|94224|36
1733778330000|2024-12-09 21:05:30|94431|94386|94601|94556|94601|94556|94380|94335|36
1733778340000|2024-12-09 21:05:40|94585|94540|94955|94910|94977|94932|94585|94540|38
1733778350000|2024-12-09 21:05:50|94993|94948|95296|95251|95348|95303|94993|94948|37
1733778360000|2024-12-09 21:06:00|95307|95262|95620|95575|95681|95636|95307|95262|38
1733778370000|2024-12-09 21:06:10|95634|95589|95701|95656|95762|95717|95529|95484|36
1733778380000|2024-12-09 21:06:20|95649|95604|95900|95855|95900|95855|95481|95436|39
1733778390000|2024-12-09 21:06:30|95898|95853|95619|95574|95927|95882|95601|95556|38
1733778400000|2024-12-09 21:06:40|95618|95573|95408|95363|95710|95665|95408|95363|38
1733778410000|2024-12-09 21:06:50|95463|95418|95806|95761|95839|95794|95419|95374|39
1733778420000|2024-12-09 21:07:00|95808|95763|95880|95835|95880|95835|95779|95734|31
1733778430000|2024-12-09 21:07:10|95846|95801|95801|95756|95873|95828|95750|95705|33
1733778440000|2024-12-09 21:07:20|95797|95752|95864|95819|95864|95819|95797|95752|26
1733778450000|2024-12-09 21:07:30|95867|95822|95969|95924|95969|95924|95867|95822|21
1733778460000|2024-12-09 21:07:40|95990|95945|96095|96050|96095|96050|95940|95895|17
1733778470000|2024-12-09 21:07:50|96109|96064|96230|96185|96230|96185|96109|96064|12
1733778480000|2024-12-09 21:08:00|96238|96193|96257|96212|96265|96220|96234|96189|11
1733778490000|2024-12-09 21:08:10|96222|96177|96131|96086|96222|96177|96125|96080|13
1733778500000|2024-12-09 21:08:20|96112|96067|96019|95974|96167|96122|96017|95972|18
1733778510000|2024-12-09 21:08:30|96007|95962|96117|96072|96119|96074|96007|95962|16
1733778520000|2024-12-09 21:08:40|96127|96082|96123|96078|96127|96082|96031|95986|15
1733778530000|2024-12-09 21:08:50|96116|96071|96042|95997|96130|96085|96042|95997|11
1733778540000|2024-12-09 21:09:00|95990|95945|96156|96111|96167|96122|95990|95945|17
1733778550000|2024-12-09 21:09:10|96150|96105|96178|96133|96178|96133|96120|96075|10
1733778560000|2024-12-09 21:09:20|96199|96154|96389|96344|96389|96344|96199|96154|12
1733778570000|2024-12-09 21:09:30|96380|96335|96421|96376|96425|96380|96374|96329|8
1733778580000|2024-12-09 21:09:40|96437|96392|96430|96385|96450|96405|96419|96374|17
1733778590000|2024-12-09 21:09:50|96443|96398|96410|96365|96454|96409|96410|96365|15
1733778600000|2024-12-09 21:10:00|96408|96363|96471|96426|96516|96471|96408|96363|14
1733778610000|2024-12-09 21:10:10|96430|96385|96585|96540|96585|96540|96430|96385|13
1733778620000|2024-12-09 21:10:20|96591|96546|96548|96503|96611|96566|96548|96503|14
1733778630000|2024-12-09 21:10:30|96512|96467|96365|96320|96512|96467|96365|96320|11
1733778640000|2024-12-09 21:10:40|96344|96299|96453|96408|96469|96424|96326|96281|19
1733778650000|2024-12-09 21:10:50|96470|96425|96443|96398|96549|96504|96443|96398|14
1733778660000|2024-12-09 21:11:00|96423|96378|96478|96433|96511|96466|96422|96377|12
1733778670000|2024-12-09 21:11:10|96480|96435|96478|96433|96504|96459|96471|96426|9
1733778680000|2024-12-09 21:11:20|96450|96405|96469|96424|96469|96424|96326|96281|19
1733778690000|2024-12-09 21:11:30|96472|96427|96450|96405|96502|96457|96417|96372|16
1733778700000|2024-12-09 21:11:40|96444|96399|96320|96275|96444|96399|96320|96275|9
1733778710000|2024-12-09 21:11:50|96329|96284|96323|96278|96329|96284|96323|96278|5
1733778720000|2024-12-09 21:12:00|96293|96248|96472|96427|96477|96432|96293|96248|20
1733778730000|2024-12-09 21:12:10|96447|96402|96457|96412|96457|96412|96395|96350|10
1733778740000|2024-12-09 21:12:20|96468|96423|96504|96459|96504|96459|96468|96423|6
1733778750000|2024-12-09 21:12:30|96505|96460|96520|96475|96525|96480|96503|96458|5
1733778760000|2024-12-09 21:12:40|96516|96471|96512|96467|96572|96527|96492|96447|16
1733778770000|2024-12-09 21:12:50|96507|96462|96444|96399|96513|96468|96439|96394|10
1733778780000|2024-12-09 21:13:00|96462|96417|96486|96441|96594|96549|96462|96417|20
1733778790000|2024-12-09 21:13:10|96484|96439|96373|96328|96503|96458|96373|96328|12
1733778800000|2024-12-09 21:13:20|96366|96321|96375|96330|96433|96388|96339|96294|21
1733778810000|2024-12-09 21:13:30|96325|96280|96285|96240|96332|96287|96285|96240|15
1733778820000|2024-12-09 21:13:40|96292|96247|96455|96410|96458|96413|96292|96247|25
1733778830000|2024-12-09 21:13:50|96446|96401|96350|96305|96510|96465|96350|96305|19
1733778840000|2024-12-09 21:14:00|96323|96278|96256|96211|96357|96312|96231|96186|16
1733778850000|2024-12-09 21:14:10|96246|96201|96284|96239|96459|96414|96218|96173|27
1733778860000|2024-12-09 21:14:20|96287|96242|96409|96364|96439|96394|96254|96209|32
1733778870000|2024-12-09 21:14:30|96391|96346|96507|96462|96519|96474|96367|96322|35
1733778880000|2024-12-09 21:14:40|96519|96474|96616|96571|96616|96571|96505|96460|20
1733778890000|2024-12-09 21:14:50|96590|96545|96580|96535|96600|96555|96559|96514|15
1733778900000|2024-12-09 21:15:00|96589|96544|96666|96621|96666|96621|96582|96537|24
1733778910000|2024-12-09 21:15:10|96656|96611|96756|96711|96797|96752|96656|96611|30
1733778920000|2024-12-09 21:15:20|96761|96716|96809|96764|96809|96764|96703|96658|27
1733778930000|2024-12-09 21:15:30|96783|96738|96841|96796|96842|96797|96783|96738|18
1733778940000|2024-12-09 21:15:40|96839|96794|96868|96823|96891|96846|96839|96794|12
1733778950000|2024-12-09 21:15:50|96873|96828|96927|96882|96928|96883|96873|96828|16
1733778960000|2024-12-09 21:16:00|96929|96884|96955|96910|96956|96911|96911|96866|27
1733778970000|2024-12-09 21:16:10|96954|96909|97005|96960|97005|96960|96926|96881|19
1733778980000|2024-12-09 21:16:20|97017|96972|96969|96924|97017|96972|96969|96924|15
1733778990000|2024-12-09 21:16:30|96958|96913|96957|96912|96964|96919|96878|96833|22
1733779000000|2024-12-09 21:16:40|96938|96893|96870|96825|96978|96933|96866|96821|17
1733779010000|2024-12-09 21:16:50|96867|96822|96963|96918|96969|96924|96838|96793|17
1733779020000|2024-12-09 21:17:00|96986|96941|96979|96934|97022|96977|96923|96878|20
1733779030000|2024-12-09 21:17:10|97002|96957|97122|97077|97122|97077|97002|96957|15
1733779040000|2024-12-09 21:17:20|97120|97075|97127|97082|97142|97097|97102|97057|16
1733779050000|2024-12-09 21:17:30|97131|97086|97067|97022|97131|97086|97024|96979|19
1733779060000|2024-12-09 21:17:40|97069|97024|97135|97090|97158|97113|97065|97020|18
1733779070000|2024-12-09 21:17:50|97154|97109|97163|97118|97163|97118|97097|97052|15
1733779080000|2024-12-09 21:18:00|97174|97129|97177|97132|97209|97164|97172|97127|21
1733779090000|2024-12-09 21:18:10|97187|97142|97219|97174|97245|97200|97187|97142|24
1733779100000|2024-12-09 21:18:20|97217|97172|97119|97074|97217|97172|97106|97061|20
1733779110000|2024-12-09 21:18:30|97104|97059|97024|96979|97104|97059|97020|96975|24
1733779120000|2024-12-09 21:18:40|97030|96985|97088|97043|97106|97061|97023|96978|19
1733779130000|2024-12-09 21:18:50|97108|97063|97056|97011|97120|97075|97036|96991|19
1733779140000|2024-12-09 21:19:00|97066|97021|96989|96944|97072|97027|96987|96942|25
1733779150000|2024-12-09 21:19:10|96974|96929|96986|96941|97007|96962|96956|96911|21
1733779160000|2024-12-09 21:19:20|96971|96926|96954|96909|96986|96941|96911|96866|13
1733779170000|2024-12-09 21:19:30|96928|96883|96896|96851|96942|96897|96878|96833|23
1733779180000|2024-12-09 21:19:40|96894|96849|96971|96926|96975|96930|96870|96825|20
1733779190000|2024-12-09 21:19:50|96963|96918|96943|96898|96991|96946|96943|96898|13
1733779200000|2024-12-09 21:20:00|96949|96904|96869|96824|97029|96984|96869|96824|28
1733779210000|2024-12-09 21:20:10|96858|96813|96772|96727|96858|96813|96772|96727|16
1733779220000|2024-12-09 21:20:20|96763|96718|96723|96678|96770|96725|96723|96678|19
1733779230000|2024-12-09 21:20:30|96697|96652|96686|96641|96719|96674|96629|96584|25
1733779240000|2024-12-09 21:20:40|96681|96636|96673|96628|96693|96648|96634|96589|11
1733779250000|2024-12-09 21:20:50|96660|96615|96673|96628|96675|96630|96589|96544|21
1733779260000|2024-12-09 21:21:00|96661|96616|96767|96722|96767|96722|96661|96616|21
1733779270000|2024-12-09 21:21:10|96769|96724|96813|96768|96844|96799|96769|96724|26
1733779280000|2024-12-09 21:21:20|96790|96745|96856|96811|96860|96815|96788|96743|17
1733779290000|2024-12-09 21:21:30|96851|96806|96903|96858|96905|96860|96845|96800|28
1733779300000|2024-12-09 21:21:40|96893|96848|96922|96877|96938|96893|96893|96848|21
1733779310000|2024-12-09 21:21:50|96906|96861|96956|96911|96956|96911|96878|96833|21
1733779320000|2024-12-09 21:22:00|96934|96889|96977|96932|96977|96932|96908|96863|23
1733779330000|2024-12-09 21:22:10|96947|96902|96915|96870|96977|96932|96915|96870|12
1733779340000|2024-12-09 21:22:20|96917|96872|96854|96809|96917|96872|96839|96794|21
1733779350000|2024-12-09 21:22:30|96857|96812|96949|96904|96965|96920|96845|96800|22
1733779360000|2024-12-09 21:22:40|96955|96910|96994|96949|96997|96952|96949|96904|23
1733779370000|2024-12-09 21:22:50|96997|96952|97003|96958|97016|96971|96997|96952|22
1733779380000|2024-12-09 21:23:00|97007|96962|97107|97062|97112|97067|97007|96962|32
1733779390000|2024-12-09 21:23:10|97116|97071|97009|96964|97122|97077|96993|96948|24
1733779400000|2024-12-09 21:23:20|97023|96978|97010|96965|97059|97014|97006|96961|21
1733779410000|2024-12-09 21:23:30|97008|96963|96982|96937|97026|96981|96974|96929|12
1733779420000|2024-12-09 21:23:40|96992|96947|97012|96967|97053|97008|96986|96941|18
1733779430000|2024-12-09 21:23:50|97033|96988|96990|96945|97056|97011|96963|96918|12
1733779440000|2024-12-09 21:24:00|97006|96961|97014|96969|97047|97002|96962|96917|21
1733779450000|2024-12-09 21:24:10|97015|96970|97074|97029|97122|97077|97015|96970|22
1733779460000|2024-12-09 21:24:20|97078|97033|97128|97083|97130|97085|97038|96993|21
1733779470000|2024-12-09 21:24:30|97144|97099|97110|97065|97144|97099|97067|97022|20
1733779480000|2024-12-09 21:24:40|97090|97045|97100|97055|97130|97085|97078|97033|21
1733779490000|2024-12-09 21:24:50|97067|97022|97039|96994|97103|97058|97039|96994|18
1733779500000|2024-12-09 21:25:00|97050|97005|97003|96958|97111|97066|97003|96958|23
1733779510000|2024-12-09 21:25:10|97029|96984|96982|96937|97029|96984|96942|96897|19
1733779520000|2024-12-09 21:25:20|96988|96943|97018|96973|97021|96976|96967|96922|20
1733779530000|2024-12-09 21:25:30|97023|96978|97075|97030|97104|97059|97023|96978|21
1733779540000|2024-12-09 21:25:40|97061|97016|96983|96938|97065|97020|96972|96927|17
1733779550000|2024-12-09 21:25:50|96965|96920|96944|96899|96998|96953|96943|96898|14
1733779560000|2024-12-09 21:26:00|96942|96897|96978|96933|97005|96960|96925|96880|17
1733779570000|2024-12-09 21:26:10|96962|96917|97026|96981|97042|96997|96962|96917|21
1733779580000|2024-12-09 21:26:20|97033|96988|96928|96883|97053|97008|96928|96883|11
1733779590000|2024-12-09 21:26:30|96903|96858|96931|96886|96966|96921|96903|96858|15
1733779600000|2024-12-09 21:26:40|96947|96902|96887|96842|96962|96917|96887|96842|18
1733779610000|2024-12-09 21:26:50|96871|96826|96946|96901|96946|96901|96844|96799|15
1733779620000|2024-12-09 21:27:00|96951|96906|96902|96857|96966|96921|96871|96826|23
1733779630000|2024-12-09 21:27:10|96914|96869|96856|96811|96946|96901|96854|96809|12
1733779640000|2024-12-09 21:27:20|96859|96814|96937|96892|96941|96896|96859|96814|21
1733779650000|2024-12-09 21:27:30|96931|96886|96949|96904|96949|96904|96909|96864|17
1733779660000|2024-12-09 21:27:40|96943|96898|96901|96856|96952|96907|96901|96856|20
1733779670000|2024-12-09 21:27:50|96896|96851|96856|96811|96896|96851|96843|96798|13
1733779680000|2024-12-09 21:28:00|96872|96827|96811|96766|96894|96849|96806|96761|13
1733779690000|2024-12-09 21:28:10|96799|96754|96806|96761|96823|96778|96795|96750|25
1733779700000|2024-12-09 21:28:20|96814|96769|96804|96759|96863|96818|96780|96735|26
1733779710000|2024-12-09 21:28:30|96798|96753|96834|96789|96887|96842|96798|96753|23
1733779720000|2024-12-09 21:28:40|96833|96788|96907|96862|96907|96862|96833|96788|17
1733779730000|2024-12-09 21:28:50|96903|96858|96861|96816|96903|96858|96861|96816|3
1733779740000|2024-12-09 21:29:00|96862|96817|96896|96851|96896|96851|96827|96782|21
1733779750000|2024-12-09 21:29:10|96889|96844|96915|96870|96964|96919|96889|96844|24
1733779760000|2024-12-09 21:29:20|96876|96831|96862|96817|96886|96841|96843|96798|7
1733779770000|2024-12-09 21:29:30|96860|96815|96856|96811|96874|96829|96848|96803|15
1733779780000|2024-12-09 21:29:40|96853|96808|96838|96793|96856|96811|96835|96790|6
1733779790000|2024-12-09 21:29:50|96822|96777|96832|96787|96833|96788|96796|96751|16
1733779800000|2024-12-09 21:30:00|96829|96784|96882|96837|96882|96837|96759|96714|21
1733779810000|2024-12-09 21:30:10|96885|96840|96887|96842|96911|96866|96827|96782|31
1733779820000|2024-12-09 21:30:20|96898|96853|96895|96850|96951|96906|96891|96846|27
1733779830000|2024-12-09 21:30:30|96875|96830|96892|96847|96892|96847|96848|96803|15
1733779840000|2024-12-09 21:30:40|96870|96825|96934|96889|96948|96903|96858|96813|20
1733779850000|2024-12-09 21:30:50|96938|96893|97015|96970|97034|96989|96915|96870|27
1733779860000|2024-12-09 21:31:00|97011|96966|97103|97058|97105|97060|97003|96958|20
1733779870000|2024-12-09 21:31:10|97099|97054|97136|97091|97144|97099|97095|97050|20
1733779880000|2024-12-09 21:31:20|97138|97093|97153|97108|97166|97121|97132|97087|17
1733779890000|2024-12-09 21:31:30|97150|97105|97176|97131|97186|97141|97150|97105|12
1733779900000|2024-12-09 21:31:40|97172|97127|97184|97139|97189|97144|97159|97114|12
1733779910000|2024-12-09 21:31:50|97188|97143|97181|97136|97188|97143|97153|97108|13
1733779920000|2024-12-09 21:32:00|97186|97141|97189|97144|97202|97157|97173|97128|19
1733779930000|2024-12-09 21:32:10|97194|97149|97209|97164|97247|97202|97194|97149|26
1733779940000|2024-12-09 21:32:20|97207|97162|97242|97197|97242|97197|97198|97153|22
1733779950000|2024-12-09 21:32:30|97243|97198|97248|97203|97260|97215|97226|97181|21
1733779960000|2024-12-09 21:32:40|97247|97202|97239|97194|97250|97205|97220|97175|14
1733779970000|2024-12-09 21:32:50|97244|97199|97250|97205|97258|97213|97244|97199|22
1733779980000|2024-12-09 21:33:00|97249|97204|97264|97219|97267|97222|97239|97194|15
1733779990000|2024-12-09 21:33:10|97273|97228|97282|97237|97282|97237|97273|97228|11
1733780000000|2024-12-09 21:33:20|97285|97240|97250|97205|97292|97247|97250|97205|23
1733780010000|2024-12-09 21:33:30|97251|97206|97248|97203|97262|97217|97246|97201|17
1733780020000|2024-12-09 21:33:40|97246|97201|97288|97243|97288|97243|97225|97180|13
1733780030000|2024-12-09 21:33:50|97302|97257|97273|97228|97308|97263|97273|97228|11
1733780040000|2024-12-09 21:34:00|97274|97229|97212|97167|97274|97229|97175|97130|22
1733780050000|2024-12-09 21:34:10|97200|97155|97194|97149|97229|97184|97170|97125|20
1733780060000|2024-12-09 21:34:20|97190|97145|97208|97163|97234|97189|97189|97144|23
1733780070000|2024-12-09 21:34:30|97215|97170|97247|97202|97250|97205|97201|97156|24
1733780080000|2024-12-09 21:34:40|97235|97190|97289|97244|97289|97244|97220|97175|30
1733780090000|2024-12-09 21:34:50|97283|97238|97283|97238|97283|97238|97248|97203|20
1733780100000|2024-12-09 21:35:00|97285|97240|97213|97168|97293|97248|97213|97168|22
1733780110000|2024-12-09 21:35:10|97195|97150|97150|97105|97195|97150|97146|97101|9
1733780120000|2024-12-09 21:35:20|97152|97107|97184|97139|97186|97141|97146|97101|16
1733780130000|2024-12-09 21:35:30|97178|97133|97214|97169|97226|97181|97178|97133|13
1733780140000|2024-12-09 21:35:40|97190|97145|97194|97149|97194|97149|97178|97133|5
1733780150000|2024-12-09 21:35:50|97189|97144|97245|97200|97246|97201|97189|97144|15
1733780160000|2024-12-09 21:36:00|97248|97203|97270|97225|97274|97229|97210|97165|22
1733780170000|2024-12-09 21:36:10|97267|97222|97270|97225|97299|97254|97267|97222|22
1733780180000|2024-12-09 21:36:20|97271|97226|97307|97262|97313|97268|97256|97211|23
1733780190000|2024-12-09 21:36:30|97298|97253|97262|97217|97298|97253|97262|97217|4
1733780200000|2024-12-09 21:36:40|97257|97212|97237|97192|97257|97212|97218|97173|7
1733780210000|2024-12-09 21:36:50|97231|97186|97308|97263|97308|97263|97231|97186|26
1733780220000|2024-12-09 21:37:00|97314|97269|97285|97240|97314|97269|97285|97240|14
1733780230000|2024-12-09 21:37:10|97293|97248|97314|97269|97314|97269|97293|97248|13
1733780240000|2024-12-09 21:37:20|97311|97266|97301|97256|97314|97269|97290|97245|20
1733780250000|2024-12-09 21:37:30|97290|97245|97287|97242|97290|97245|97287|97242|5
1733780260000|2024-12-09 21:37:40|97289|97244|97313|97268|97314|97269|97289|97244|10
1733780270000|2024-12-09 21:37:50|97315|97270|97314|97269|97322|97277|97314|97269|6
1733780280000|2024-12-09 21:38:00|97315|97270|97320|97275|97320|97275|97311|97266|10
1733780290000|2024-12-09 21:38:10|97317|97272|97320|97275|97321|97276|97291|97246|16
1733780300000|2024-12-09 21:38:20|97321|97276|97290|97245|97321|97276|97289|97244|14
1733780310000|2024-12-09 21:38:30|97300|97255|97317|97272|97329|97284|97300|97255|26
1733780320000|2024-12-09 21:38:40|97318|97273|97317|97272|97330|97285|97317|97272|7
1733780330000|2024-12-09 21:38:50|97320|97275|97334|97289|97334|97289|97319|97274|22
1733780340000|2024-12-09 21:39:00|97342|97297|97343|97298|97346|97301|97324|97279|26
1733780350000|2024-12-09 21:39:10|97344|97299|97407|97362|97407|97362|97344|97299|15
1733780360000|2024-12-09 21:39:20|97415|97370|97415|97370|97433|97388|97387|97342|22
1733780370000|2024-12-09 21:39:30|97411|97366|97447|97402|97447|97402|97411|97366|18
1733780380000|2024-12-09 21:39:40|97455|97410|97468|97423|97469|97424|97453|97408|12
1733780390000|2024-12-09 21:39:50|97469|97424|97469|97424|97490|97445|97467|97422|10
1733780400000|2024-12-09 21:40:00|97480|97435|97458|97413|97486|97441|97458|97413|18
1733780410000|2024-12-09 21:40:10|97451|97406|97456|97411|97464|97419|97450|97405|11
1733780420000|2024-12-09 21:40:20|97480|97435|97456|97411|97480|97435|97452|97407|7
1733780430000|2024-12-09 21:40:30|97462|97417|97463|97418|97478|97433|97460|97415|6
1733780440000|2024-12-09 21:40:40|97447|97402|97471|97426|97481|97436|97447|97402|5
1733780450000|2024-12-09 21:40:50|97463|97418|97471|97426|97471|97426|97463|97418|2
1733780460000|2024-12-09 21:41:00|97483|97438|97523|97478|97523|97478|97483|97438|18
1733780470000|2024-12-09 21:41:10|97522|97477|97549|97504|97566|97521|97522|97477|17
1733780480000|2024-12-09 21:41:20|97556|97511|97547|97502|97571|97526|97547|97502|10
1733780490000|2024-12-09 21:41:30|97561|97516|97493|97448|97561|97516|97488|97443|7
1733780500000|2024-12-09 21:41:40|97482|97437|97393|97348|97482|97437|97393|97348|14
1733780510000|2024-12-09 21:41:50|97386|97341|97435|97390|97435|97390|97348|97303|17
1733780520000|2024-12-09 21:42:00|97460|97415|97397|97352|97460|97415|97397|97352|11
1733780530000|2024-12-09 21:42:10|97377|97332|97369|97324|97402|97357|97367|97322|12
1733780540000|2024-12-09 21:42:20|97375|97330|97351|97306|97397|97352|97351|97306|10
1733780550000|2024-12-09 21:42:30|97344|97299|97334|97289|97344|97299|97334|97289|4
1733780560000|2024-12-09 21:42:40|97331|97286|97291|97246|97331|97286|97287|97242|10
1733780570000|2024-12-09 21:42:50|97289|97244|97255|97210|97289|97244|97255|97210|5
1733780580000|2024-12-09 21:43:00|97208|97163|97210|97165|97222|97177|97170|97125|21
1733780590000|2024-12-09 21:43:10|97233|97188|97159|97114|97233|97188|97159|97114|10
1733780600000|2024-12-09 21:43:20|97158|97113|97163|97118|97188|97143|97151|97106|12
1733780610000|2024-12-09 21:43:30|97174|97129|97156|97111|97174|97129|97151|97106|6
1733780620000|2024-12-09 21:43:40|97151|97106|97172|97127|97181|97136|97140|97095|18
1733780630000|2024-12-09 21:43:50|97143|97098|97131|97086|97143|97098|97131|97086|4
1733780640000|2024-12-09 21:44:00|97135|97090|97143|97098|97205|97160|97135|97090|15
1733780650000|2024-12-09 21:44:10|97145|97100|97173|97128|97187|97142|97145|97100|11
1733780660000|2024-12-09 21:44:20|97149|97104|97123|97078|97149|97104|97123|97078|6
1733780670000|2024-12-09 21:44:30|97150|97105|97089|97044|97150|97105|97084|97039|5
1733780680000|2024-12-09 21:44:40|97083|97038|97035|96990|97083|97038|97006|96961|8
1733780690000|2024-12-09 21:44:50|97027|96982|97018|96973|97046|97001|96996|96951|8
1733780700000|2024-12-09 21:45:00|97020|96975|97063|97018|97072|97027|97020|96975|13
1733780710000|2024-12-09 21:45:10|97075|97030|97071|97026|97093|97048|97067|97022|13
1733780720000|2024-12-09 21:45:20|97073|97028|97052|97007|97098|97053|97052|97007|18
1733780730000|2024-12-09 21:45:30|97040|96995|96987|96942|97040|96995|96987|96942|17
1733780740000|2024-12-09 21:45:40|97003|96958|97039|96994|97039|96994|96967|96922|14
1733780750000|2024-12-09 21:45:50|97066|97021|97028|96983|97073|97028|97026|96981|10
1733780760000|2024-12-09 21:46:00|97029|96984|97042|96997|97042|96997|97020|96975|4
1733780770000|2024-12-09 21:46:10|97014|96969|97073|97028|97073|97028|97014|96969|8
1733780780000|2024-12-09 21:46:20|97028|96983|97016|96971|97046|97001|97016|96971|6
1733780790000|2024-12-09 21:46:30|97013|96968|96939|96894|97013|96968|96932|96887|11
1733780800000|2024-12-09 21:46:40|96941|96896|96892|96847|96941|96896|96892|96847|5
1733780810000|2024-12-09 21:46:50|96910|96865|96936|96891|96952|96907|96868|96823|18
1733780820000|2024-12-09 21:47:00|96938|96893|96972|96927|96972|96927|96910|96865|16
1733780830000|2024-12-09 21:47:10|96967|96922|96997|96952|96997|96952|96927|96882|15
1733780840000|2024-12-09 21:47:20|97001|96956|97019|96974|97044|96999|97001|96956|18
1733780850000|2024-12-09 21:47:30|97023|96978|97073|97028|97073|97028|97023|96978|26
1733780860000|2024-12-09 21:47:40|97071|97026|97022|96977|97071|97026|97016|96971|11
1733780870000|2024-12-09 21:47:50|97041|96996|97023|96978|97073|97028|97023|96978|15
1733780880000|2024-12-09 21:48:00|97039|96994|96935|96890|97039|96994|96935|96890|10
1733780890000|2024-12-09 21:48:10|96929|96884|96906|96861|96970|96925|96882|96837|10
1733780900000|2024-12-09 21:48:20|96870|96825|96947|96902|96947|96902|96870|96825|20
1733780910000|2024-12-09 21:48:30|96917|96872|96947|96902|96963|96918|96914|96869|17
1733780920000|2024-12-09 21:48:40|96923|96878|96902|96857|96923|96878|96898|96853|5
1733780930000|2024-12-09 21:48:50|96909|96864|96884|96839|96909|96864|96882|96837|10
1733780940000|2024-12-09 21:49:00|96906|96861|96867|96822|96906|96861|96867|96822|10
1733780950000|2024-12-09 21:49:10|96869|96824|96854|96809|96932|96887|96854|96809|18
1733780960000|2024-12-09 21:49:20|96856|96811|96869|96824|96895|96850|96833|96788|19
1733780970000|2024-12-09 21:49:30|96865|96820|96847|96802|96879|96834|96844|96799|5
1733780980000|2024-12-09 21:49:40|96843|96798|96859|96814|96859|96814|96803|96758|12
1733780990000|2024-12-09 21:49:50|96863|96818|96866|96821|96866|96821|96838|96793|15
1733781000000|2024-12-09 21:50:00|96863|96818|96967|96922|96967|96922|96863|96818|27
1733781010000|2024-12-09 21:50:10|96970|96925|96964|96919|96978|96933|96951|96906|23
1733781020000|2024-12-09 21:50:20|96963|96918|96992|96947|97037|96992|96963|96918|12
1733781030000|2024-12-09 21:50:30|96994|96949|97043|96998|97072|97027|96994|96949|13
1733781040000|2024-12-09 21:50:40|97030|96985|96966|96921|97030|96985|96966|96921|3
1733781050000|2024-12-09 21:50:50|96968|96923|96951|96906|96995|96950|96945|96900|12
1733781060000|2024-12-09 21:51:00|96904|96859|96855|96810|96924|96879|96855|96810|7
1733781070000|2024-12-09 21:51:10|96875|96830|96866|96821|96910|96865|96818|96773|17
1733781080000|2024-12-09 21:51:20|96858|96813|96989|96944|96989|96944|96858|96813|21
1733781090000|2024-12-09 21:51:30|96992|96947|97016|96971|97025|96980|96980|96935|20
1733781100000|2024-12-09 21:51:40|96998|96953|96959|96914|97023|96978|96957|96912|10
1733781110000|2024-12-09 21:51:50|96944|96899|97024|96979|97024|96979|96935|96890|22
1733781120000|2024-12-09 21:52:00|97007|96962|97020|96975|97052|97007|96992|96947|20
1733781130000|2024-12-09 21:52:10|96981|96936|96987|96942|96996|96951|96970|96925|7
1733781140000|2024-12-09 21:52:20|96970|96925|97001|96956|97049|97004|96967|96922|14
1733781150000|2024-12-09 21:52:30|97006|96961|97024|96979|97025|96980|96969|96924|15
1733781160000|2024-12-09 21:52:40|97016|96971|97001|96956|97019|96974|96970|96925|12
1733781170000|2024-12-09 21:52:50|97000|96955|96963|96918|97007|96962|96963|96918|8
1733781180000|2024-12-09 21:53:00|96971|96926|96947|96902|96989|96944|96947|96902|12
1733781190000|2024-12-09 21:53:10|96940|96895|96932|96887|96951|96906|96925|96880|13
1733781200000|2024-12-09 21:53:20|96928|96883|97022|96977|97022|96977|96928|96883|28
1733781210000|2024-12-09 21:53:30|97016|96971|97067|97022|97067|97022|97002|96957|19
1733781220000|2024-12-09 21:53:40|97062|97017|97124|97079|97124|97079|97062|97017|28
1733781230000|2024-12-09 21:53:50|97142|97097|97142|97097|97172|97127|97120|97075|18
1733781240000|2024-12-09 21:54:00|97149|97104|97166|97121|97170|97125|97118|97073|17
1733781250000|2024-12-09 21:54:10|97171|97126|97172|97127|97172|97127|97152|97107|14
1733781260000|2024-12-09 21:54:20|97166|97121|97186|97141|97190|97145|97166|97121|15
1733781270000|2024-12-09 21:54:30|97189|97144|97162|97117|97218|97173|97139|97094|18
1733781280000|2024-12-09 21:54:40|97156|97111|97159|97114|97185|97140|97150|97105|13
1733781290000|2024-12-09 21:54:50|97157|97112|97235|97190|97235|97190|97157|97112|28
1733781300000|2024-12-09 21:55:00|97240|97195|97258|97213|97272|97227|97235|97190|26
1733781310000|2024-12-09 21:55:10|97257|97212|97271|97226|97280|97235|97257|97212|17
1733781320000|2024-12-09 21:55:20|97272|97227|97287|97242|97297|97252|97269|97224|25
1733781330000|2024-12-09 21:55:30|97289|97244|97311|97266|97315|97270|97289|97244|22
1733781340000|2024-12-09 21:55:40|97307|97262|97363|97318|97364|97319|97307|97262|16
1733781350000|2024-12-09 21:55:50|97362|97317|97387|97342|97391|97346|97361|97316|15
1733781360000|2024-12-09 21:56:00|97391|97346|97366|97321|97391|97346|97334|97289|11
1733781370000|2024-12-09 21:56:10|97389|97344|97371|97326|97389|97344|97365|97320|6
1733781380000|2024-12-09 21:56:20|97364|97319|97314|97269|97364|97319|97314|97269|7
1733781390000|2024-12-09 21:56:30|97317|97272|97322|97277|97322|97277|97295|97250|10
1733781400000|2024-12-09 21:56:40|97324|97279|97330|97285|97333|97288|97315|97270|10
1733781410000|2024-12-09 21:56:50|97324|97279|97297|97252|97324|97279|97290|97245|11
1733781420000|2024-12-09 21:57:00|97284|97239|97237|97192|97297|97252|97229|97184|13
1733781430000|2024-12-09 21:57:10|97252|97207|97249|97204|97267|97222|97199|97154|14
1733781440000|2024-12-09 21:57:20|97238|97193|97237|97192|97250|97205|97205|97160|11
1733781450000|2024-12-09 21:57:30|97256|97211|97296|97251|97306|97261|97256|97211|15
1733781460000|2024-12-09 21:57:40|97273|97228|97273|97228|97273|97228|97265|97220|4
1733781470000|2024-12-09 21:57:50|97254|97209|97158|97113|97268|97223|97158|97113|10
1733781480000|2024-12-09 21:58:00|97150|97105|97145|97100|97176|97131|97111|97066|25
1733781490000|2024-12-09 21:58:10|97122|97077|97171|97126|97171|97126|97081|97036|27
1733781500000|2024-12-09 21:58:20|97144|97099|97092|97047|97144|97099|97077|97032|17
1733781510000|2024-12-09 21:58:30|97060|97015|97229|97184|97261|97216|97042|96997|26
1733781520000|2024-12-09 21:58:40|97204|97159|97182|97137|97275|97230|97175|97130|19
1733781530000|2024-12-09 21:58:50|97172|97127|97158|97113|97222|97177|97158|97113|15
1733781540000|2024-12-09 21:59:00|97154|97109|97156|97111|97192|97147|97115|97070|13
1733781550000|2024-12-09 21:59:10|97145|97100|97096|97051|97145|97100|97075|97030|16
1733781560000|2024-12-09 21:59:20|97068|97023|97014|96969|97068|97023|97014|96969|6
1733781570000|2024-12-09 21:59:30|97015|96970|96979|96934|97015|96970|96947|96902|36
1733781580000|2024-12-09 21:59:40|96980|96935|96949|96904|96982|96937|96930|96885|38
1733781590000|2024-12-09 21:59:50|96942|96897|96938|96893|96988|96943|96938|96893|35
1733781600000|2024-12-09 22:00:00|96933|96888|96957|96912|96957|96912|96883|96838|36
1733781610000|2024-12-09 22:00:10|96961|96916|96997|96952|96997|96952|96949|96904|36
1733781620000|2024-12-09 22:00:20|96996|96951|97094|97049|97094|97049|96996|96951|33
1733781630000|2024-12-09 22:00:30|97097|97052|97119|97074|97126|97081|97087|97042|31
1733781640000|2024-12-09 22:00:40|97120|97075|97139|97094|97150|97105|97106|97061|34
1733781650000|2024-12-09 22:00:50|97136|97091|97155|97110|97155|97110|97129|97084|22
1733781660000|2024-12-09 22:01:00|97160|97115|97157|97112|97161|97116|97127|97082|33
1733781670000|2024-12-09 22:01:10|97154|97109|97151|97106|97167|97122|97137|97092|26
1733781680000|2024-12-09 22:01:20|97154|97109|97198|97153|97237|97192|97154|97109|28
1733781690000|2024-12-09 22:01:30|97184|97139|97132|97087|97192|97147|97104|97059|32
1733781700000|2024-12-09 22:01:40|97125|97080|97159|97114|97160|97115|97125|97080|15
1733781710000|2024-12-09 22:01:50|97169|97124|97137|97092|97202|97157|97126|97081|30
1733781720000|2024-12-09 22:02:00|97128|97083|97109|97064|97143|97098|97076|97031|34
1733781730000|2024-12-09 22:02:10|97112|97067|97004|96959|97129|97084|96998|96953|31
1733781740000|2024-12-09 22:02:20|97003|96958|96962|96917|97009|96964|96947|96902|34
1733781750000|2024-12-09 22:02:30|96963|96918|97083|97038|97084|97039|96963|96918|30
1733781760000|2024-12-09 22:02:40|97085|97040|97134|97089|97134|97089|97055|97010|33
1733781770000|2024-12-09 22:02:50|97136|97091|97157|97112|97158|97113|97135|97090|18
1733781780000|2024-12-09 22:03:00|97168|97123|97260|97215|97260|97215|97165|97120|35
1733781790000|2024-12-09 22:03:10|97263|97218|97186|97141|97270|97225|97174|97129|34
1733781800000|2024-12-09 22:03:20|97180|97135|97174|97129|97187|97142|97141|97096|31
1733781810000|2024-12-09 22:03:30|97175|97130|97141|97096|97175|97130|97131|97086|33
1733781820000|2024-12-09 22:03:40|97136|97091|97117|97072|97184|97139|97117|97072|31
1733781830000|2024-12-09 22:03:50|97119|97074|97064|97019|97119|97074|97064|97019|24
1733781840000|2024-12-09 22:04:00|97070|97025|97040|96995|97079|97034|97033|96988|30
1733781850000|2024-12-09 22:04:10|97038|96993|97090|97045|97090|97045|97036|96991|29
1733781860000|2024-12-09 22:04:20|97086|97041|97040|96995|97086|97041|97030|96985|30
1733781870000|2024-12-09 22:04:30|97039|96994|97068|97023|97068|97023|97035|96990|37
1733781880000|2024-12-09 22:04:40|97065|97020|97000|96955|97085|97040|96995|96950|28
1733781890000|2024-12-09 22:04:50|97002|96957|96977|96932|97003|96958|96975|96930|23
1733781900000|2024-12-09 22:05:00|96976|96931|96897|96852|96976|96931|96887|96842|28
1733781910000|2024-12-09 22:05:10|96893|96848|96876|96831|96893|96848|96873|96828|24
1733781920000|2024-12-09 22:05:20|96878|96833|96873|96828|96897|96852|96857|96812|31
1733781930000|2024-12-09 22:05:30|96872|96827|96844|96799|96872|96827|96832|96787|29
1733781940000|2024-12-09 22:05:40|96843|96798|96772|96727|96843|96798|96772|96727|26
1733781950000|2024-12-09 22:05:50|96768|96723|96728|96683|96775|96730|96689|96644|32
1733781960000|2024-12-09 22:06:00|96729|96684|96910|96865|96910|96865|96729|96684|36
1733781970000|2024-12-09 22:06:10|96911|96866|96964|96919|96976|96931|96911|96866|33
1733781980000|2024-12-09 22:06:20|96958|96913|96935|96890|96991|96946|96935|96890|29
1733781990000|2024-12-09 22:06:30|96927|96882|96915|96870|96951|96906|96896|96851|37
1733782000000|2024-12-09 22:06:40|96918|96873|96871|96826|96937|96892|96869|96824|34
1733782010000|2024-12-09 22:06:50|96884|96839|96989|96944|96992|96947|96884|96839|36
1733782020000|2024-12-09 22:07:00|96985|96940|96969|96924|96985|96940|96912|96867|35
1733782030000|2024-12-09 22:07:10|96972|96927|97000|96955|97028|96983|96971|96926|28
1733782040000|2024-12-09 22:07:20|96990|96945|97004|96959|97011|96966|96980|96935|31
1733782050000|2024-12-09 22:07:30|96999|96954|96941|96896|97015|96970|96941|96896|33
1733782060000|2024-12-09 22:07:40|96940|96895|96906|96861|96941|96896|96897|96852|30
1733782070000|2024-12-09 22:07:50|96900|96855|96944|96899|96968|96923|96900|96855|36
1733782080000|2024-12-09 22:08:00|96943|96898|96829|96784|96943|96898|96828|96783|32
1733782090000|2024-12-09 22:08:10|96831|96786|96907|96862|96909|96864|96831|96786|36
1733782100000|2024-12-09 22:08:20|96917|96872|96843|96798|96924|96879|96843|96798|33
1733782110000|2024-12-09 22:08:30|96844|96799|96854|96809|96885|96840|96844|96799|35
1733782120000|2024-12-09 22:08:40|96857|96812|96926|96881|96927|96882|96856|96811|27
1733782130000|2024-12-09 22:08:50|96931|96886|96857|96812|96951|96906|96854|96809|33
1733782140000|2024-12-09 22:09:00|96853|96808|96810|96765|96853|96808|96807|96762|30
1733782150000|2024-12-09 22:09:10|96802|96757|96792|96747|96810|96765|96752|96707|36
1733782160000|2024-12-09 22:09:20|96799|96754|96873|96828|96901|96856|96794|96749|33
1733782170000|2024-12-09 22:09:30|96872|96827|96880|96835|96920|96875|96846|96801|36
1733782180000|2024-12-09 22:09:40|96878|96833|96904|96859|96904|96859|96878|96833|22
1733782190000|2024-12-09 22:09:50|96908|96863|96925|96880|96925|96880|96898|96853|34
1733782200000|2024-12-09 22:10:00|96926|96881|97014|96969|97022|96977|96926|96881|28
1733782210000|2024-12-09 22:10:10|97013|96968|97041|96996|97042|96997|97005|96960|29
1733782220000|2024-12-09 22:10:20|97046|97001|97109|97064|97110|97065|97046|97001|29
1733782230000|2024-12-09 22:10:30|97104|97059|97042|96997|97104|97059|97041|96996|32
1733782240000|2024-12-09 22:10:40|97038|96993|96977|96932|97038|96993|96977|96932|22
1733782250000|2024-12-09 22:10:50|96978|96933|96922|96877|96997|96952|96922|96877|34
1733782260000|2024-12-09 22:11:00|96906|96861|96853|96808|96908|96863|96849|96804|24
1733782270000|2024-12-09 22:11:10|96852|96807|96875|96830|96881|96836|96835|96790|29
1733782280000|2024-12-09 22:11:20|96876|96831|96948|96903|96951|96906|96851|96806|33
1733782290000|2024-12-09 22:11:30|96940|96895|96940|96895|96940|96895|96889|96844|32
1733782300000|2024-12-09 22:11:40|96945|96900|96960|96915|96960|96915|96908|96863|27
1733782310000|2024-12-09 22:11:50|96957|96912|96955|96910|96957|96912|96915|96870|28
1733782320000|2024-12-09 22:12:00|96953|96908|97019|96974|97019|96974|96939|96894|35
1733782330000|2024-12-09 22:12:10|97020|96975|96984|96939|97025|96980|96980|96935|22
1733782340000|2024-12-09 22:12:20|96982|96937|97027|96982|97027|96982|96968|96923|34
1733782350000|2024-12-09 22:12:30|97026|96981|97013|96968|97034|96989|97010|96965|31
1733782360000|2024-12-09 22:12:40|97015|96970|96925|96880|97020|96975|96919|96874|28
1733782370000|2024-12-09 22:12:50|96916|96871|96904|96859|96916|96871|96884|96839|29
1733782380000|2024-12-09 22:13:00|96902|96857|96962|96917|96962|96917|96902|96857|27
1733782390000|2024-12-09 22:13:10|96964|96919|96918|96873|96997|96952|96918|96873|26
1733782400000|2024-12-09 22:13:20|96923|96878|96962|96917|96964|96919|96896|96851|29
1733782410000|2024-12-09 22:13:30|96961|96916|97015|96970|97015|96970|96961|96916|19
1733782420000|2024-12-09 22:13:40|97014|96969|97107|97062|97107|97062|97014|96969|20
1733782430000|2024-12-09 22:13:50|97108|97063|97091|97046|97109|97064|97091|97046|17
1733782440000|2024-12-09 22:14:00|97092|97047|97065|97020|97103|97058|97065|97020|30
1733782450000|2024-12-09 22:14:10|97060|97015|97044|96999|97076|97031|97044|96999|29
1733782460000|2024-12-09 22:14:20|97043|96998|97015|96970|97056|97011|97015|96970|25
1733782470000|2024-12-09 22:14:30|97014|96969|97032|96987|97039|96994|97012|96967|15
1733782480000|2024-12-09 22:14:40|97031|96986|96933|96888|97031|96986|96933|96888|29
1733782490000|2024-12-09 22:14:50|96930|96885|96921|96876|96931|96886|96920|96875|24
1733782500000|2024-12-09 22:15:00|96920|96875|97011|96966|97018|96973|96904|96859|37
1733782510000|2024-12-09 22:15:10|97003|96958|97004|96959|97016|96971|96993|96948|32
1733782520000|2024-12-09 22:15:20|97003|96958|97014|96969|97025|96980|97002|96957|33
1733782530000|2024-12-09 22:15:30|97015|96970|96963|96918|97032|96987|96961|96916|23
1733782540000|2024-12-09 22:15:40|96962|96917|96930|96885|96962|96917|96926|96881|28
1733782550000|2024-12-09 22:15:50|96928|96883|96955|96910|96955|96910|96921|96876|17
1733782560000|2024-12-09 22:16:00|96953|96908|96961|96916|96996|96951|96951|96906|36
1733782570000|2024-12-09 22:16:10|96944|96899|96882|96837|96946|96901|96878|96833|30
1733782580000|2024-12-09 22:16:20|96880|96835|96830|96785|96880|96835|96830|96785|25
1733782590000|2024-12-09 22:16:30|96829|96784|96830|96785|96847|96802|96828|96783|25
1733782600000|2024-12-09 22:16:40|96831|96786|96789|96744|96837|96792|96789|96744|26
1733782610000|2024-12-09 22:16:50|96785|96740|96855|96810|96855|96810|96785|96740|26
1733782620000|2024-12-09 22:17:00|96854|96809|96840|96795|96869|96824|96825|96780|32
1733782630000|2024-12-09 22:17:10|96841|96796|96796|96751|96854|96809|96795|96750|28
1733782640000|2024-12-09 22:17:20|96798|96753|96795|96750|96803|96758|96792|96747|17
1733782650000|2024-12-09 22:17:30|96792|96747|96753|96708|96793|96748|96747|96702|18
1733782660000|2024-12-09 22:17:40|96762|96717|96746|96701|96767|96722|96746|96701|21
1733782670000|2024-12-09 22:17:50|96742|96697|96735|96690|96747|96702|96718|96673|28
1733782680000|2024-12-09 22:18:00|96733|96688|96741|96696|96748|96703|96708|96663|34
1733782690000|2024-12-09 22:18:10|96743|96698|96753|96708|96773|96728|96741|96696|27
1733782700000|2024-12-09 22:18:20|96760|96715|96780|96735|96801|96756|96760|96715|21
1733782710000|2024-12-09 22:18:30|96782|96737|96746|96701|96800|96755|96746|96701|22
1733782720000|2024-12-09 22:18:40|96745|96700|96589|96544|96745|96700|96589|96544|30
1733782730000|2024-12-09 22:18:50|96590|96545|96499|96454|96590|96545|96368|96323|38
1733782740000|2024-12-09 22:19:00|96501|96456|96472|96427|96523|96478|96445|96400|36
1733782750000|2024-12-09 22:19:10|96471|96426|96504|96459|96572|96527|96469|96424|40
1733782760000|2024-12-09 22:19:20|96505|96460|96595|96550|96629|96584|96505|96460|35
1733782770000|2024-12-09 22:19:30|96602|96557|96584|96539|96604|96559|96564|96519|36
1733782780000|2024-12-09 22:19:40|96574|96529|96641|96596|96646|96601|96574|96529|34
1733782790000|2024-12-09 22:19:50|96652|96607|96665|96620|96701|96656|96652|96607|28
1733782800000|2024-12-09 22:20:00|96667|96622|96711|96666|96719|96674|96667|96622|34
1733782810000|2024-12-09 22:20:10|96705|96660|96667|96622|96706|96661|96658|96613|33
1733782820000|2024-12-09 22:20:20|96670|96625|96546|96501|96671|96626|96546|96501|24
1733782830000|2024-12-09 22:20:30|96532|96487|96351|96306|96532|96487|96351|96306|28
1733782840000|2024-12-09 22:20:40|96352|96307|96374|96329|96374|96329|96347|96302|32
1733782850000|2024-12-09 22:20:50|96373|96328|96436|96391|96466|96421|96373|96328|23
1733782860000|2024-12-09 22:21:00|96435|96390|96471|96426|96471|96426|96322|96277|33
1733782870000|2024-12-09 22:21:10|96469|96424|96374|96329|96476|96431|96374|96329|35
1733782880000|2024-12-09 22:21:20|96369|96324|96392|96347|96398|96353|96328|96283|29
1733782890000|2024-12-09 22:21:30|96386|96341|96207|96162|96386|96341|96203|96158|34
1733782900000|2024-12-09 22:21:40|96199|96154|96148|96103|96242|96197|96148|96103|30
1733782910000|2024-12-09 22:21:50|96151|96106|96154|96109|96176|96131|96137|96092|33
1733782920000|2024-12-09 22:22:00|96151|96106|96098|96053|96167|96122|96098|96053|33
1733782930000|2024-12-09 22:22:10|96096|96051|96104|96059|96136|96091|96084|96039|37
1733782940000|2024-12-09 22:22:20|96102|96057|95658|95613|96105|96060|95658|95613|36
1733782950000|2024-12-09 22:22:30|95613|95568|95111|95066|95613|95568|95111|95066|40
1733782960000|2024-12-09 22:22:40|95122|95077|94922|94877|95122|95077|94903|94858|39
1733782970000|2024-12-09 22:22:50|94927|94882|95604|95559|95620|95575|94927|94882|40
1733782980000|2024-12-09 22:23:00|95581|95536|95843|95798|95843|95798|95531|95486|39
1733782990000|2024-12-09 22:23:10|95842|95797|95973|95928|95973|95928|95763|95718|36
1733783000000|2024-12-09 22:23:20|95992|95947|96111|96066|96135|96090|95991|95946|35
1733783010000|2024-12-09 22:23:30|96098|96053|96139|96094|96149|96104|95960|95915|39
1733783020000|2024-12-09 22:23:40|96140|96095|96094|96049|96184|96139|96057|96012|38
1733783030000|2024-12-09 22:23:50|96102|96057|96247|96202|96296|96251|96102|96057|40
1733783040000|2024-12-09 22:24:00|96250|96205|96367|96322|96374|96329|96238|96193|38
1733783050000|2024-12-09 22:24:10|96347|96302|96450|96405|96450|96405|96295|96250|36
1733783060000|2024-12-09 22:24:20|96440|96395|96445|96400|96472|96427|96440|96395|32
1733783070000|2024-12-09 22:24:30|96446|96401|96407|96362|96474|96429|96407|96362|37
1733783080000|2024-12-09 22:24:40|96414|96369|96476|96431|96476|96431|96406|96361|27
1733783090000|2024-12-09 22:24:50|96475|96430|96505|96460|96519|96474|96383|96338|34
1733783100000|2024-12-09 22:25:00|96506|96461|96445|96400|96518|96473|96445|96400|34
1733783110000|2024-12-09 22:25:10|96442|96397|96426|96381|96471|96426|96344|96299|38
1733783120000|2024-12-09 22:25:20|96421|96376|96604|96559|96604|96559|96420|96375|38
1733783130000|2024-12-09 22:25:30|96605|96560|96823|96778|96823|96778|96605|96560|32
1733783140000|2024-12-09 22:25:40|96832|96787|96929|96884|96942|96897|96796|96751|36
1733783150000|2024-12-09 22:25:50|96922|96877|96976|96931|96985|96940|96887|96842|33
1733783160000|2024-12-09 22:26:00|96949|96904|96831|96786|96979|96934|96758|96713|40
1733783170000|2024-12-09 22:26:10|96842|96797|96811|96766|96913|96868|96760|96715|38
1733783180000|2024-12-09 22:26:20|96810|96765|96889|96844|96971|96926|96810|96765|38
1733783190000|2024-12-09 22:26:30|96887|96842|97002|96957|97008|96963|96717|96672|33
1733783200000|2024-12-09 22:26:40|97003|96958|97045|97000|97045|97000|96992|96947|32
1733783210000|2024-12-09 22:26:50|97049|97004|97102|97057|97103|97058|97049|97004|30
1733783220000|2024-12-09 22:27:00|97101|97056|97054|97009|97124|97079|97020|96975|33
1733783230000|2024-12-09 22:27:10|97051|97006|97006|96961|97115|97070|97003|96958|35
1733783240000|2024-12-09 22:27:20|97002|96957|96916|96871|97002|96957|96907|96862|35
1733783250000|2024-12-09 22:27:30|96918|96873|97007|96962|97023|96978|96918|96873|26
1733783260000|2024-12-09 22:27:40|97000|96955|96916|96871|97000|96955|96862|96817|27
1733783270000|2024-12-09 22:27:50|96923|96878|96843|96798|96941|96896|96843|96798|27
1733783280000|2024-12-09 22:28:00|96847|96802|96974|96929|96985|96940|96820|96775|27
1733783290000|2024-12-09 22:28:10|96976|96931|96927|96882|96976|96931|96880|96835|35
1733783300000|2024-12-09 22:28:20|96929|96884|97039|96994|97048|97003|96923|96878|32
1733783310000|2024-12-09 22:28:30|97034|96989|97055|97010|97055|97010|96963|96918|31
1733783320000|2024-12-09 22:28:40|97058|97013|97029|96984|97074|97029|97016|96971|33
1733783330000|2024-12-09 22:28:50|97037|96992|97041|96996|97100|97055|97037|96992|29
1733783340000|2024-12-09 22:29:00|97033|96988|97040|96995|97068|97023|97033|96988|25
1733783350000|2024-12-09 22:29:10|97039|96994|97065|97020|97079|97034|97025|96980|22
1733783360000|2024-12-09 22:29:20|97069|97024|97066|97021|97069|97024|97045|97000|29
1733783370000|2024-12-09 22:29:30|97069|97024|97122|97077|97122|97077|97068|97023|31
1733783380000|2024-12-09 22:29:40|97124|97079|97141|97096|97144|97099|97122|97077|20
1733783390000|2024-12-09 22:29:50|97142|97097|97142|97097|97148|97103|97123|97078|23
1733783400000|2024-12-09 22:30:00|97143|97098|97082|97037|97160|97115|97082|97037|28
1733783410000|2024-12-09 22:30:10|97077|97032|97137|97092|97175|97130|97042|96997|31
1733783420000|2024-12-09 22:30:20|97138|97093|97082|97037|97138|97093|97067|97022|28
1733783430000|2024-12-09 22:30:30|97084|97039|97160|97115|97160|97115|97066|97021|31
1733783440000|2024-12-09 22:30:40|97161|97116|97175|97130|97175|97130|97160|97115|15
1733783450000|2024-12-09 22:30:50|97173|97128|97188|97143|97188|97143|97173|97128|9
1733783460000|2024-12-09 22:31:00|97189|97144|97196|97151|97196|97151|97185|97140|11
1733783470000|2024-12-09 22:31:10|97195|97150|97211|97166|97212|97167|97195|97150|18
1733783480000|2024-12-09 22:31:20|97212|97167|97291|97246|97291|97246|97211|97166|24
1733783490000|2024-12-09 22:31:30|97294|97249|97322|97277|97326|97281|97293|97248|23
1733783500000|2024-12-09 22:31:40|97318|97273|97340|97295|97343|97298|97318|97273|17
1733783510000|2024-12-09 22:31:50|97339|97294|97313|97268|97344|97299|97298|97253|28
1733783520000|2024-12-09 22:32:00|97314|97269|97340|97295|97343|97298|97308|97263|29
1733783530000|2024-12-09 22:32:10|97342|97297|97323|97278|97360|97315|97313|97268|28
1733783540000|2024-12-09 22:32:20|97326|97281|97364|97319|97364|97319|97326|97281|16
1733783550000|2024-12-09 22:32:30|97365|97320|97376|97331|97382|97337|97362|97317|16
1733783560000|2024-12-09 22:32:40|97377|97332|97397|97352|97397|97352|97375|97330|13
1733783570000|2024-12-09 22:32:50|97398|97353|97408|97363|97411|97366|97385|97340|25
1733783580000|2024-12-09 22:33:00|97406|97361|97358|97313|97406|97361|97357|97312|22
1733783590000|2024-12-09 22:33:10|97350|97305|97337|97292|97355|97310|97328|97283|31
1733783600000|2024-12-09 22:33:20|97340|97295|97291|97246|97340|97295|97262|97217|34
1733783610000|2024-12-09 22:33:30|97292|97247|97342|97297|97357|97312|97292|97247|32
1733783620000|2024-12-09 22:33:40|97343|97298|97379|97334|97379|97334|97341|97296|18
1733783630000|2024-12-09 22:33:50|97377|97332|97346|97301|97377|97332|97329|97284|22
1733783640000|2024-12-09 22:34:00|97350|97305|97353|97308|97357|97312|97345|97300|17
1733783650000|2024-12-09 22:34:10|97351|97306|97317|97272|97355|97310|97317|97272|27
1733783660000|2024-12-09 22:34:20|97315|97270|97141|97096|97315|97270|97138|97093|33
1733783670000|2024-12-09 22:34:30|97142|97097|97167|97122|97169|97124|97140|97095|23
1733783680000|2024-12-09 22:34:40|97165|97120|97198|97153|97199|97154|97155|97110|19
1733783690000|2024-12-09 22:34:50|97197|97152|97153|97108|97215|97170|97150|97105|26
1733783700000|2024-12-09 22:35:00|97146|97101|97112|97067|97146|97101|97090|97045|22
1733783710000|2024-12-09 22:35:10|97110|97065|97069|97024|97113|97068|97019|96974|31
1733783720000|2024-12-09 22:35:20|97068|97023|97033|96988|97068|97023|97009|96964|34
1733783730000|2024-12-09 22:35:30|97028|96983|96956|96911|97029|96984|96956|96911|24
1733783740000|2024-12-09 22:35:40|96959|96914|96984|96939|97022|96977|96957|96912|33
1733783750000|2024-12-09 22:35:50|96988|96943|97006|96961|97021|96976|96979|96934|23
1733783760000|2024-12-09 22:36:00|97005|96960|97009|96964|97032|96987|97005|96960|25
1733783770000|2024-12-09 22:36:10|97010|96965|97025|96980|97025|96980|97004|96959|17
1733783780000|2024-12-09 22:36:20|97033|96988|97049|97004|97052|97007|97033|96988|16
1733783790000|2024-12-09 22:36:30|97048|97003|96916|96871|97049|97004|96916|96871|27
1733783800000|2024-12-09 22:36:40|96914|96869|96832|96787|96960|96915|96832|96787|30
1733783810000|2024-12-09 22:36:50|96831|96786|96804|96759|96832|96787|96800|96755|27
1733783820000|2024-12-09 22:37:00|96797|96752|96728|96683|96799|96754|96728|96683|12
1733783830000|2024-12-09 22:37:10|96723|96678|96737|96692|96737|96692|96703|96658|22
1733783840000|2024-12-09 22:37:20|96751|96706|96742|96697|96789|96744|96742|96697|31
1733783850000|2024-12-09 22:37:30|96741|96696|96660|96615|96743|96698|96660|96615|27
1733783860000|2024-12-09 22:37:40|96656|96611|96683|96638|96700|96655|96656|96611|28
1733783870000|2024-12-09 22:37:50|96688|96643|96747|96702|96747|96702|96688|96643|22
1733783880000|2024-12-09 22:38:00|96751|96706|96703|96658|96755|96710|96689|96644|29
1733783890000|2024-12-09 22:38:10|96697|96652|96689|96644|96706|96661|96675|96630|29
1733783900000|2024-12-09 22:38:20|96687|96642|96675|96630|96699|96654|96672|96627|35
1733783910000|2024-12-09 22:38:30|96677|96632|96751|96706|96753|96708|96677|96632|23
1733783920000|2024-12-09 22:38:40|96754|96709|96666|96621|96783|96738|96666|96621|22
1733783930000|2024-12-09 22:38:50|96655|96610|96576|96531|96655|96610|96571|96526|23
1733783940000|2024-12-09 22:39:00|96564|96519|96566|96521|96566|96521|96400|96355|36
1733783950000|2024-12-09 22:39:10|96581|96536|96495|96450|96596|96551|96495|96450|28
1733783960000|2024-12-09 22:39:20|96497|96452|96607|96562|96607|96562|96476|96431|33
1733783970000|2024-12-09 22:39:30|96606|96561|96503|96458|96606|96561|96501|96456|20
1733783980000|2024-12-09 22:39:40|96495|96450|96432|96387|96495|96450|96341|96296|37
1733783990000|2024-12-09 22:39:50|96428|96383|96420|96375|96428|96383|96391|96346|33
1733784000000|2024-12-09 22:40:00|96419|96374|96282|96237|96419|96374|96282|96237|35
1733784010000|2024-12-09 22:40:10|96279|96234|96347|96302|96350|96305|96269|96224|30
1733784020000|2024-12-09 22:40:20|96354|96309|96424|96379|96424|96379|96354|96309|23
1733784030000|2024-12-09 22:40:30|96425|96380|96480|96435|96482|96437|96425|96380|20
1733784040000|2024-12-09 22:40:40|96481|96436|96528|96483|96529|96484|96481|96436|26
1733784050000|2024-12-09 22:40:50|96531|96486|96560|96515|96563|96518|96529|96484|25
1733784060000|2024-12-09 22:41:00|96561|96516|96685|96640|96690|96645|96561|96516|32
1733784070000|2024-12-09 22:41:10|96693|96648|96596|96551|96693|96648|96591|96546|27
1733784080000|2024-12-09 22:41:20|96590|96545|96625|96580|96691|96646|96590|96545|28
1733784090000|2024-12-09 22:41:30|96622|96577|96580|96535|96622|96577|96577|96532|18
1733784100000|2024-12-09 22:41:40|96582|96537|96657|96612|96657|96612|96582|96537|19
1733784110000|2024-12-09 22:41:50|96661|96616|96689|96644|96705|96660|96653|96608|29
1733784120000|2024-12-09 22:42:00|96690|96645|96676|96631|96714|96669|96661|96616|30
1733784130000|2024-12-09 22:42:10|96672|96627|96691|96646|96693|96648|96669|96624|25
1733784140000|2024-12-09 22:42:20|96692|96647|96686|96641|96702|96657|96676|96631|20
1733784150000|2024-12-09 22:42:30|96684|96639|96570|96525|96684|96639|96570|96525|28
1733784160000|2024-12-09 22:42:40|96562|96517|96488|96443|96562|96517|96421|96376|31
1733784170000|2024-12-09 22:42:50|96492|96447|96469|96424|96560|96515|96469|96424|20
1733784180000|2024-12-09 22:43:00|96473|96428|96472|96427|96480|96435|96462|96417|24
1733784190000|2024-12-09 22:43:10|96470|96425|96482|96437|96482|96437|96463|96418|26
1733784200000|2024-12-09 22:43:20|96483|96438|96513|96468|96515|96470|96483|96438|19
1733784210000|2024-12-09 22:43:30|96514|96469|96505|96460|96519|96474|96505|96460|24
1733784220000|2024-12-09 22:43:40|96503|96458|96468|96423|96503|96458|96461|96416|16
1733784230000|2024-12-09 22:43:50|96467|96422|96498|96453|96498|96453|96461|96416|29
1733784240000|2024-12-09 22:44:00|96499|96454|96505|96460|96505|96460|96495|96450|20
1733784250000|2024-12-09 22:44:10|96506|96461|96467|96422|96515|96470|96463|96418|25
1733784260000|2024-12-09 22:44:20|96463|96418|96362|96317|96463|96418|96362|96317|21
1733784270000|2024-12-09 22:44:30|96363|96318|96452|96407|96452|96407|96362|96317|27
1733784280000|2024-12-09 22:44:40|96453|96408|96492|96447|96492|96447|96450|96405|24
1733784290000|2024-12-09 22:44:50|96493|96448|96511|96466|96514|96469|96493|96448|18
1733784300000|2024-12-09 22:45:00|96508|96463|96607|96562|96607|96562|96508|96463|21
1733784310000|2024-12-09 22:45:10|96611|96566|96683|96638|96683|96638|96611|96566|25
1733784320000|2024-12-09 22:45:20|96691|96646|96771|96726|96781|96736|96689|96644|32
1733784330000|2024-12-09 22:45:30|96774|96729|96793|96748|96793|96748|96766|96721|25
1733784340000|2024-12-09 22:45:40|96794|96749|96809|96764|96813|96768|96794|96749|19
1733784350000|2024-12-09 22:45:50|96810|96765|96868|96823|96870|96825|96810|96765|19
1733784360000|2024-12-09 22:46:00|96869|96824|96895|96850|96902|96857|96868|96823|18
1733784370000|2024-12-09 22:46:10|96894|96849|96906|96861|96907|96862|96892|96847|22
1733784380000|2024-12-09 22:46:20|96901|96856|96908|96863|96908|96863|96900|96855|14
1733784390000|2024-12-09 22:46:30|96907|96862|96923|96878|96923|96878|96907|96862|17
1733784400000|2024-12-09 22:46:40|96925|96880|96939|96894|96939|96894|96925|96880|10
1733784410000|2024-12-09 22:46:50|96940|96895|96927|96882|96943|96898|96927|96882|20
1733784420000|2024-12-09 22:47:00|96930|96885|96931|96886|96967|96922|96920|96875|23
1733784430000|2024-12-09 22:47:10|96930|96885|96929|96884|96933|96888|96926|96881|17
1733784440000|2024-12-09 22:47:20|96928|96883|96957|96912|96957|96912|96928|96883|9
1733784450000|2024-12-09 22:47:30|96958|96913|96957|96912|96958|96913|96953|96908|12
1733784460000|2024-12-09 22:47:40|96953|96908|96925|96880|96953|96908|96925|96880|15
1733784480000|2024-12-09 22:48:00|96926|96881|97054|97009|97054|97009|96926|96881|25
1733784490000|2024-12-09 22:48:10|97053|97008|97020|96975|97053|97008|97006|96961|27
1733784500000|2024-12-09 22:48:20|97022|96977|97031|96986|97044|96999|97022|96977|19
1733784510000|2024-12-09 22:48:30|97032|96987|97034|96989|97035|96990|97032|96987|12
1733784520000|2024-12-09 22:48:40|97041|96996|97061|97016|97061|97016|97040|96995|19
1733784530000|2024-12-09 22:48:50|97056|97011|97110|97065|97110|97065|97056|97011|25
1733784540000|2024-12-09 22:49:00|97111|97066|97140|97095|97144|97099|97109|97064|18
1733784550000|2024-12-09 22:49:10|97141|97096|97141|97096|97144|97099|97141|97096|11
1733784560000|2024-12-09 22:49:20|97142|97097|97139|97094|97144|97099|97139|97094|10
1733784570000|2024-12-09 22:49:30|97137|97092|97086|97041|97137|97092|97085|97040|24
1733784580000|2024-12-09 22:49:40|97084|97039|97084|97039|97090|97045|97057|97012|36
1733784590000|2024-12-09 22:49:50|97083|97038|97132|97087|97132|97087|97082|97037|22
1733784600000|2024-12-09 22:50:00|97131|97086|97188|97143|97188|97143|97131|97086|19
1733784610000|2024-12-09 22:50:10|97189|97144|97163|97118|97189|97144|97163|97118|20
1733784620000|2024-12-09 22:50:20|97161|97116|97117|97072|97161|97116|97116|97071|16
1733784630000|2024-12-09 22:50:30|97118|97073|97138|97093|97140|97095|97097|97052|32
1733784640000|2024-12-09 22:50:40|97140|97095|97144|97099|97149|97104|97140|97095|10
1733784650000|2024-12-09 22:50:50|97141|97096|97137|97092|97148|97103|97133|97088|13
1733784660000|2024-12-09 22:51:00|97134|97089|97095|97050|97134|97089|97095|97050|26
1733784670000|2024-12-09 22:51:10|97094|97049|97036|96991|97095|97050|97024|96979|28
1733784680000|2024-12-09 22:51:20|97044|96999|97067|97022|97067|97022|97041|96996|29
1733784690000|2024-12-09 22:51:30|97066|97021|97081|97036|97082|97037|97062|97017|16
1733784700000|2024-12-09 22:51:40|97083|97038|97069|97024|97085|97040|97069|97024|10
1733784710000|2024-12-09 22:51:50|97068|97023|97047|97002|97068|97023|97047|97002|12
1733784720000|2024-12-09 22:52:00|97045|97000|97020|96975|97045|97000|97020|96975|12
1733784730000|2024-12-09 22:52:10|97021|96976|96969|96924|97024|96979|96924|96879|33
1733784740000|2024-12-09 22:52:20|96976|96931|96973|96928|96991|96946|96966|96921|31
1733784750000|2024-12-09 22:52:30|96969|96924|96960|96915|96973|96928|96960|96915|15
1733784760000|2024-12-09 22:52:40|96937|96892|96881|96836|96937|96892|96881|96836|22
1733784770000|2024-12-09 22:52:50|96878|96833|96799|96754|96878|96833|96796|96751|33
1733784780000|2024-12-09 22:53:00|96796|96751|96825|96780|96835|96790|96796|96751|22
1733784790000|2024-12-09 22:53:10|96819|96774|96820|96775|96820|96775|96819|96774|2
1733784800000|2024-12-09 22:53:20|96819|96774|96828|96783|96828|96783|96819|96774|5
1733784810000|2024-12-09 22:53:30|96827|96782|96825|96780|96828|96783|96825|96780|11
1733784830000|2024-12-09 22:53:50|96826|96781|96883|96838|96883|96838|96826|96781|17
1733784840000|2024-12-09 22:54:00|96897|96852|96992|96947|96992|96947|96897|96852|19
1733784850000|2024-12-09 22:54:10|96990|96945|96941|96896|96990|96945|96941|96896|15
1733784860000|2024-12-09 22:54:20|96940|96895|97039|96994|97039|96994|96936|96891|22
1733784870000|2024-12-09 22:54:30|97047|97002|97051|97006|97075|97030|97047|97002|9
1733784880000|2024-12-09 22:54:40|97066|97021|97100|97055|97121|97076|97066|97021|20
1733784890000|2024-12-09 22:54:50|97099|97054|97161|97116|97161|97116|97071|97026|26
1733784900000|2024-12-09 22:55:00|97160|97115|97162|97117|97163|97118|97160|97115|7
1733784910000|2024-12-09 22:55:10|97160|97115|97162|97117|97162|97117|97159|97114|5
1733784920000|2024-12-09 22:55:20|97159|97114|97159|97114|97159|97114|97159|97114|1
1733784930000|2024-12-09 22:55:30|97155|97110|97142|97097|97155|97110|97141|97096|12
1733784940000|2024-12-09 22:55:40|97141|97096|97104|97059|97141|97096|97104|97059|16
1733784950000|2024-12-09 22:55:50|97100|97055|97057|97012|97100|97055|97020|96975|27
1733784960000|2024-12-09 22:56:00|97055|97010|97027|96982|97057|97012|97021|96976|19
1733784970000|2024-12-09 22:56:10|97028|96983|97020|96975|97033|96988|97019|96974|15
1733784980000|2024-12-09 22:56:20|97019|96974|97020|96975|97021|96976|97018|96973|17
1733784990000|2024-12-09 22:56:30|97019|96974|96998|96953|97019|96974|96997|96952|8
1733785000000|2024-12-09 22:56:40|97001|96956|97040|96995|97045|97000|97001|96956|21
1733785010000|2024-12-09 22:56:50|97044|96999|97020|96975|97044|96999|97016|96971|26
1733785020000|2024-12-09 22:57:00|97019|96974|97019|96974|97021|96976|97006|96961|18
1733785030000|2024-12-09 22:57:10|97020|96975|97012|96967|97020|96975|97012|96967|18
1733785040000|2024-12-09 22:57:20|97005|96960|97003|96958|97005|96960|97001|96956|10
1733785050000|2024-12-09 22:57:30|97010|96965|97023|96978|97023|96978|97010|96965|17
1733785060000|2024-12-09 22:57:40|97027|96982|97046|97001|97046|97001|97027|96982|11
1733785070000|2024-12-09 22:57:50|97047|97002|97092|97047|97093|97048|97047|97002|25
1733785080000|2024-12-09 22:58:00|97093|97048|97042|96997|97093|97048|97040|96995|27
1733785090000|2024-12-09 22:58:10|97043|96998|97037|96992|97043|96998|97037|96992|5
1733785100000|2024-12-09 22:58:20|97036|96991|97043|96998|97044|96999|97036|96991|17
1733785110000|2024-12-09 22:58:30|97042|96997|97010|96965|97047|97002|97010|96965|19
1733785120000|2024-12-09 22:58:40|97009|96964|96951|96906|97009|96964|96951|96906|22
1733785130000|2024-12-09 22:58:50|96948|96903|97013|96968|97013|96968|96948|96903|29
1733785140000|2024-12-09 22:59:00|97010|96965|97054|97009|97054|97009|97010|96965|20
1733785150000|2024-12-09 22:59:10|97065|97020|97089|97044|97100|97055|97065|97020|19
1733785160000|2024-12-09 22:59:20|97079|97034|97103|97058|97105|97060|97070|97025|22
1733785170000|2024-12-09 22:59:30|97105|97060|97067|97022|97105|97060|97067|97022|16
1733785180000|2024-12-09 22:59:40|97073|97028|97013|96968|97077|97032|97013|96968|20
1733785190000|2024-12-09 22:59:50|97003|96958|97003|96958|97003|96958|97003|96958|1
1733785200000|2024-12-09 23:00:00|97005|96960|97007|96962|97020|96975|96965|96920|14
1733785210000|2024-12-09 23:00:10|97001|96956|96973|96928|97007|96962|96943|96898|20
1733785220000|2024-12-09 23:00:20|96982|96937|97007|96962|97007|96962|96962|96917|25
1733785230000|2024-12-09 23:00:30|96973|96928|96988|96943|97007|96962|96973|96928|7
1733785240000|2024-12-09 23:00:40|96978|96933|96927|96882|96988|96943|96927|96882|17
1733785250000|2024-12-09 23:00:50|96930|96885|96949|96904|96961|96916|96928|96883|21
1733785260000|2024-12-09 23:01:00|96952|96907|96925|96880|96961|96916|96925|96880|17
1733785270000|2024-12-09 23:01:10|96897|96852|96847|96802|96897|96852|96839|96794|24
1733785280000|2024-12-09 23:01:20|96862|96817|96813|96768|96868|96823|96813|96768|20
1733785290000|2024-12-09 23:01:30|96827|96782|96796|96751|96827|96782|96790|96745|19
1733785300000|2024-12-09 23:01:40|96805|96760|96801|96756|96826|96781|96801|96756|27
1733785310000|2024-12-09 23:01:50|96818|96773|96801|96756|96818|96773|96791|96746|22
1733785320000|2024-12-09 23:02:00|96818|96773|96790|96745|96818|96773|96775|96730|18
1733785330000|2024-12-09 23:02:10|96775|96730|96817|96772|96817|96772|96775|96730|16
1733785340000|2024-12-09 23:02:20|96818|96773|96822|96777|96835|96790|96790|96745|19
1733785350000|2024-12-09 23:02:30|96824|96779|96831|96786|96864|96819|96824|96779|15
1733785360000|2024-12-09 23:02:40|96829|96784|96848|96803|96848|96803|96823|96778|12
1733785370000|2024-12-09 23:02:50|96850|96805|96871|96826|96873|96828|96850|96805|16
1733785380000|2024-12-09 23:03:00|96872|96827|96867|96822|96872|96827|96867|96822|14
1733785390000|2024-12-09 23:03:10|96872|96827|96789|96744|96872|96827|96785|96740|15
1733785400000|2024-12-09 23:03:20|96773|96728|96818|96773|96818|96773|96773|96728|16
1733785410000|2024-12-09 23:03:30|96815|96770|96802|96757|96848|96803|96802|96757|20
1733785420000|2024-12-09 23:03:40|96783|96738|96770|96725|96797|96752|96748|96703|20
1733785430000|2024-12-09 23:03:50|96773|96728|96743|96698|96780|96735|96743|96698|7
1733785440000|2024-12-09 23:04:00|96742|96697|96771|96726|96773|96728|96734|96689|17
1733785450000|2024-12-09 23:04:10|96773|96728|96801|96756|96817|96772|96763|96718|28
1733785460000|2024-12-09 23:04:20|96808|96763|96823|96778|96823|96778|96794|96749|26
1733785470000|2024-12-09 23:04:30|96831|96786|96857|96812|96889|96844|96831|96786|14
1733785480000|2024-12-09 23:04:40|96852|96807|96844|96799|96852|96807|96840|96795|4
1733785490000|2024-12-09 23:04:50|96789|96744|96796|96751|96806|96761|96789|96744|6
1733785500000|2024-12-09 23:05:00|96797|96752|96805|96760|96805|96760|96751|96706|12
1733785510000|2024-12-09 23:05:10|96808|96763|96821|96776|96822|96777|96808|96763|22
1733785520000|2024-12-09 23:05:20|96822|96777|96819|96774|96822|96777|96786|96741|24
1733785530000|2024-12-09 23:05:30|96820|96775|96858|96813|96863|96818|96820|96775|23
1733785540000|2024-12-09 23:05:40|96897|96852|96946|96901|96950|96905|96897|96852|22
1733785550000|2024-12-09 23:05:50|96943|96898|96934|96889|96950|96905|96931|96886|13
1733785560000|2024-12-09 23:06:00|96943|96898|96954|96909|96954|96909|96934|96889|15
1733785570000|2024-12-09 23:06:10|96955|96910|96973|96928|96999|96954|96955|96910|28
1733785580000|2024-12-09 23:06:20|96982|96937|97065|97020|97065|97020|96980|96935|23
1733785590000|2024-12-09 23:06:30|97060|97015|97097|97052|97098|97053|97056|97011|21
1733785600000|2024-12-09 23:06:40|97094|97049|97127|97082|97127|97082|97091|97046|24
1733785610000|2024-12-09 23:06:50|97122|97077|97122|97077|97128|97083|97107|97062|30
1733785620000|2024-12-09 23:07:00|97140|97095|97161|97116|97161|97116|97114|97069|26
1733785630000|2024-12-09 23:07:10|97158|97113|97181|97136|97185|97140|97158|97113|21
1733785640000|2024-12-09 23:07:20|97173|97128|97204|97159|97204|97159|97151|97106|24
1733785650000|2024-12-09 23:07:30|97200|97155|97263|97218|97263|97218|97182|97137|29
1733785660000|2024-12-09 23:07:40|97259|97214|97275|97230|97283|97238|97259|97214|22
1733785670000|2024-12-09 23:07:50|97281|97236|97218|97173|97283|97238|97218|97173|24
1733785680000|2024-12-09 23:08:00|97204|97159|97209|97164|97210|97165|97192|97147|9
1733785690000|2024-12-09 23:08:10|97169|97124|97151|97106|97169|97124|97114|97069|17
1733785700000|2024-12-09 23:08:20|97145|97100|97179|97134|97180|97135|97145|97100|23
1733785710000|2024-12-09 23:08:30|97194|97149|97151|97106|97197|97152|97136|97091|11
1733785720000|2024-12-09 23:08:40|97140|97095|97166|97121|97166|97121|97138|97093|18
1733785730000|2024-12-09 23:08:50|97167|97122|97197|97152|97198|97153|97162|97117|26
1733785740000|2024-12-09 23:09:00|97198|97153|97249|97204|97249|97204|97196|97151|22
1733785750000|2024-12-09 23:09:10|97244|97199|97262|97217|97262|97217|97229|97184|20
1733785760000|2024-12-09 23:09:20|97268|97223|97261|97216|97290|97245|97261|97216|28
1733785770000|2024-12-09 23:09:30|97262|97217|97294|97249|97296|97251|97250|97205|21
1733785780000|2024-12-09 23:09:40|97296|97251|97291|97246|97317|97272|97291|97246|24
1733785790000|2024-12-09 23:09:50|97293|97248|97274|97229|97293|97248|97269|97224|19
1733785800000|2024-12-09 23:10:00|97275|97230|97276|97231|97276|97231|97267|97222|10
1733785810000|2024-12-09 23:10:10|97283|97238|97305|97260|97308|97263|97283|97238|16
1733785820000|2024-12-09 23:10:20|97308|97263|97287|97242|97308|97263|97279|97234|24
1733785830000|2024-12-09 23:10:30|97294|97249|97317|97272|97317|97272|97294|97249|18
1733785840000|2024-12-09 23:10:40|97314|97269|97322|97277|97322|97277|97311|97266|15
1733785850000|2024-12-09 23:10:50|97330|97285|97356|97311|97356|97311|97330|97285|9
1733785860000|2024-12-09 23:11:00|97353|97308|97367|97322|97372|97327|97348|97303|16
1733785870000|2024-12-09 23:11:10|97379|97334|97401|97356|97401|97356|97377|97332|25
1733785880000|2024-12-09 23:11:20|97399|97354|97422|97377|97422|97377|97398|97353|20
1733785890000|2024-12-09 23:11:30|97426|97381|97457|97412|97462|97417|97426|97381|21
1733785900000|2024-12-09 23:11:40|97454|97409|97472|97427|97472|97427|97454|97409|23
1733785910000|2024-12-09 23:11:50|97471|97426|97472|97427|97497|97452|97467|97422|24
1733785920000|2024-12-09 23:12:00|97481|97436|97484|97439|97508|97463|97473|97428|26
1733785930000|2024-12-09 23:12:10|97490|97445|97538|97493|97538|97493|97481|97436|25
1733785940000|2024-12-09 23:12:20|97549|97504|97559|97514|97563|97518|97522|97477|11
1733785950000|2024-12-09 23:12:30|97563|97518|97543|97498|97563|97518|97539|97494|20
1733785960000|2024-12-09 23:12:40|97541|97496|97526|97481|97544|97499|97494|97449|11
1733785970000|2024-12-09 23:12:50|97544|97499|97480|97435|97544|97499|97480|97435|13
1733785980000|2024-12-09 23:13:00|97484|97439|97479|97434|97513|97468|97460|97415|25
1733785990000|2024-12-09 23:13:10|97483|97438|97466|97421|97483|97438|97445|97400|22
1733786000000|2024-12-09 23:13:20|97463|97418|97430|97385|97488|97443|97430|97385|20
1733786010000|2024-12-09 23:13:30|97438|97393|97466|97421|97466|97421|97438|97393|15
1733786020000|2024-12-09 23:13:40|97465|97420|97468|97423|97468|97423|97464|97419|5
1733786030000|2024-12-09 23:13:50|97466|97421|97413|97368|97469|97424|97413|97368|15
1733786040000|2024-12-09 23:14:00|97411|97366|97327|97282|97411|97366|97327|97282|16
1733786050000|2024-12-09 23:14:10|97331|97286|97320|97275|97336|97291|97320|97275|6
1733786060000|2024-12-09 23:14:20|97313|97268|97333|97288|97334|97289|97291|97246|15
1733786070000|2024-12-09 23:14:30|97348|97303|97352|97307|97378|97333|97340|97295|22
1733786080000|2024-12-09 23:14:40|97355|97310|97361|97316|97361|97316|97342|97297|21
1733786090000|2024-12-09 23:14:50|97349|97304|97324|97279|97361|97316|97322|97277|16
1733786100000|2024-12-09 23:15:00|97327|97282|97282|97237|97329|97284|97282|97237|7
1733786110000|2024-12-09 23:15:10|97283|97238|97282|97237|97316|97271|97253|97208|20
1733786120000|2024-12-09 23:15:20|97259|97214|97252|97207|97301|97256|97252|97207|16
1733786130000|2024-12-09 23:15:30|97245|97200|97314|97269|97330|97285|97242|97197|25
1733786140000|2024-12-09 23:15:40|97325|97280|97350|97305|97363|97318|97307|97262|19
1733786150000|2024-12-09 23:15:50|97355|97310|97387|97342|97387|97342|97354|97309|20
1733786160000|2024-12-09 23:16:00|97386|97341|97432|97387|97434|97389|97386|97341|22
1733786170000|2024-12-09 23:16:10|97430|97385|97497|97452|97497|97452|97419|97374|30
1733786180000|2024-12-09 23:16:20|97496|97451|97528|97483|97548|97503|97496|97451|20
1733786190000|2024-12-09 23:16:30|97512|97467|97478|97433|97512|97467|97470|97425|16
1733786200000|2024-12-09 23:16:40|97482|97437|97443|97398|97485|97440|97443|97398|8
1733786210000|2024-12-09 23:16:50|97460|97415|97485|97440|97504|97459|97435|97390|26
1733786220000|2024-12-09 23:17:00|97492|97447|97436|97391|97494|97449|97436|97391|8
1733786230000|2024-12-09 23:17:10|97454|97409|97472|97427|97490|97445|97433|97388|19
1733786240000|2024-12-09 23:17:20|97467|97422|97463|97418|97474|97429|97448|97403|18
1733786250000|2024-12-09 23:17:30|97443|97398|97463|97418|97474|97429|97442|97397|16
1733786260000|2024-12-09 23:17:40|97460|97415|97449|97404|97482|97437|97449|97404|18
1733786270000|2024-12-09 23:17:50|97459|97414|97463|97418|97463|97418|97456|97411|20
1733786280000|2024-12-09 23:18:00|97461|97416|97423|97378|97463|97418|97423|97378|13
1733786290000|2024-12-09 23:18:10|97424|97379|97482|97437|97494|97449|97397|97352|23
1733786300000|2024-12-09 23:18:20|97484|97439|97479|97434|97488|97443|97468|97423|28
1733786310000|2024-12-09 23:18:30|97475|97430|97483|97438|97483|97438|97442|97397|15
1733786320000|2024-12-09 23:18:40|97484|97439|97492|97447|97494|97449|97474|97429|13
1733786330000|2024-12-09 23:18:50|97494|97449|97498|97453|97507|97462|97483|97438|17
1733786340000|2024-12-09 23:19:00|97493|97448|97481|97436|97521|97476|97478|97433|18
1733786350000|2024-12-09 23:19:10|97494|97449|97512|97467|97512|97467|97473|97428|14
1733786360000|2024-12-09 23:19:20|97496|97451|97518|97473|97521|97476|97492|97447|27
1733786370000|2024-12-09 23:19:30|97517|97472|97473|97428|97517|97472|97473|97428|6
1733786380000|2024-12-09 23:19:40|97458|97413|97414|97369|97458|97413|97414|97369|5
1733786390000|2024-12-09 23:19:50|97412|97367|97398|97353|97431|97386|97397|97352|9
1733786400000|2024-12-09 23:20:00|97393|97348|97339|97294|97403|97358|97323|97278|15
1733786410000|2024-12-09 23:20:10|97317|97272|97313|97268|97352|97307|97313|97268|21
1733786420000|2024-12-09 23:20:20|97312|97267|97329|97284|97345|97300|97302|97257|32
1733786430000|2024-12-09 23:20:30|97338|97293|97328|97283|97349|97304|97318|97273|22
1733786440000|2024-12-09 23:20:40|97331|97286|97312|97267|97333|97288|97312|97267|11
1733786450000|2024-12-09 23:20:50|97306|97261|97327|97282|97327|97282|97306|97261|11
1733786460000|2024-12-09 23:21:00|97320|97275|97341|97296|97352|97307|97310|97265|17
1733786470000|2024-12-09 23:21:10|97347|97302|97376|97331|97386|97341|97344|97299|27
1733786480000|2024-12-09 23:21:20|97383|97338|97374|97329|97395|97350|97373|97328|23
1733786490000|2024-12-09 23:21:30|97383|97338|97372|97327|97385|97340|97372|97327|12
1733786500000|2024-12-09 23:21:40|97381|97336|97369|97324|97385|97340|97358|97313|13
1733786510000|2024-12-09 23:21:50|97392|97347|97398|97353|97404|97359|97375|97330|23
1733786520000|2024-12-09 23:22:00|97381|97336|97407|97362|97422|97377|97371|97326|18
1733786530000|2024-12-09 23:22:10|97399|97354|97359|97314|97399|97354|97359|97314|4
1733786540000|2024-12-09 23:22:20|97355|97310|97355|97310|97364|97319|97333|97288|11
1733786550000|2024-12-09 23:22:30|97386|97341|97361|97316|97386|97341|97361|97316|3
1733786560000|2024-12-09 23:22:40|97355|97310|97299|97254|97355|97310|97299|97254|5
1733786570000|2024-12-09 23:22:50|97294|97249|97301|97256|97322|97277|97294|97249|5
1733786580000|2024-12-09 23:23:00|97315|97270|97305|97260|97318|97273|97294|97249|12
1733786590000|2024-12-09 23:23:10|97309|97264|97357|97312|97361|97316|97309|97264|6
1733786600000|2024-12-09 23:23:20|97361|97316|97290|97245|97361|97316|97265|97220|14
1733786610000|2024-12-09 23:23:30|97271|97226|97276|97231|97299|97254|97268|97223|15
1733786620000|2024-12-09 23:23:40|97286|97241|97286|97241|97286|97241|97266|97221|17
1733786630000|2024-12-09 23:23:50|97280|97235|97231|97186|97286|97241|97231|97186|11
1733786640000|2024-12-09 23:24:00|97244|97199|97247|97202|97261|97216|97222|97177|13
1733786650000|2024-12-09 23:24:10|97246|97201|97284|97239|97286|97241|97246|97201|14
1733786660000|2024-12-09 23:24:20|97274|97229|97280|97235|97286|97241|97274|97229|21
1733786670000|2024-12-09 23:24:30|97281|97236|97256|97211|97286|97241|97244|97199|13
1733786680000|2024-12-09 23:24:40|97271|97226|97282|97237|97282|97237|97255|97210|6
1733786690000|2024-12-09 23:24:50|97286|97241|97277|97232|97303|97258|97269|97224|27
1733786700000|2024-12-09 23:25:00|97280|97235|97278|97233|97280|97235|97251|97206|17
1733786710000|2024-12-09 23:25:10|97280|97235|97274|97229|97280|97235|97234|97189|20
1733786720000|2024-12-09 23:25:20|97278|97233|97315|97270|97315|97270|97278|97233|15
1733786730000|2024-12-09 23:25:30|97314|97269|97360|97315|97361|97316|97314|97269|25
1733786740000|2024-12-09 23:25:40|97361|97316|97336|97291|97361|97316|97336|97291|2
1733786750000|2024-12-09 23:25:50|97337|97292|97303|97258|97337|97292|97281|97236|9
1733786760000|2024-12-09 23:26:00|97302|97257|97318|97273|97322|97277|97300|97255|18
1733786770000|2024-12-09 23:26:10|97317|97272|97335|97290|97335|97290|97317|97272|8
1733786780000|2024-12-09 23:26:20|97332|97287|97366|97321|97376|97331|97332|97287|21
1733786790000|2024-12-09 23:26:30|97374|97329|97415|97370|97415|97370|97374|97329|18
1733786800000|2024-12-09 23:26:40|97414|97369|97419|97374|97420|97375|97413|97368|21
1733786810000|2024-12-09 23:26:50|97420|97375|97450|97405|97450|97405|97416|97371|16
1733786820000|2024-12-09 23:27:00|97448|97403|97494|97449|97494|97449|97445|97400|24
1733786830000|2024-12-09 23:27:10|97492|97447|97493|97448|97494|97449|97472|97427|21
1733786840000|2024-12-09 23:27:20|97494|97449|97458|97413|97494|97449|97456|97411|7
1733786850000|2024-12-09 23:27:30|97479|97434|97511|97466|97512|97467|97472|97427|17
1733786860000|2024-12-09 23:27:40|97512|97467|97499|97454|97513|97468|97497|97452|16
1733786870000|2024-12-09 23:27:50|97487|97442|97469|97424|97512|97467|97455|97410|27
1733786880000|2024-12-09 23:28:00|97471|97426|97446|97401|97484|97439|97446|97401|19
1733786890000|2024-12-09 23:28:10|97447|97402|97454|97409|97454|97409|97434|97389|21
1733786900000|2024-12-09 23:28:20|97452|97407|97455|97410|97458|97413|97438|97393|27
1733786910000|2024-12-09 23:28:30|97459|97414|97477|97432|97484|97439|97443|97398|20
1733786920000|2024-12-09 23:28:40|97491|97446|97499|97454|97509|97464|97477|97432|21
1733786930000|2024-12-09 23:28:50|97500|97455|97501|97456|97504|97459|97500|97455|8
1733786940000|2024-12-09 23:29:00|97472|97427|97435|97390|97472|97427|97435|97390|8
1733786950000|2024-12-09 23:29:10|97451|97406|97441|97396|97468|97423|97439|97394|6
1733786960000|2024-12-09 23:29:20|97447|97402|97471|97426|97471|97426|97447|97402|18
1733786970000|2024-12-09 23:29:30|97470|97425|97455|97410|97490|97445|97455|97410|16
1733786980000|2024-12-09 23:29:40|97453|97408|97468|97423|97472|97427|97445|97400|6
1733786990000|2024-12-09 23:29:50|97472|97427|97470|97425|97472|97427|97450|97405|14
1733787000000|2024-12-09 23:30:00|97472|97427|97457|97412|97484|97439|97457|97412|22
1733787010000|2024-12-09 23:30:10|97472|97427|97414|97369|97472|97427|97414|97369|10
1733787020000|2024-12-09 23:30:20|97415|97370|97453|97408|97456|97411|97398|97353|24
1733787030000|2024-12-09 23:30:30|97456|97411|97445|97400|97456|97411|97431|97386|18
1733787040000|2024-12-09 23:30:40|97457|97412|97498|97453|97498|97453|97455|97410|20
1733787050000|2024-12-09 23:30:50|97496|97451|97498|97453|97498|97453|97496|97451|5
1733787060000|2024-12-09 23:31:00|97495|97450|97498|97453|97498|97453|97495|97450|6
1733787070000|2024-12-09 23:31:10|97494|97449|97493|97448|97498|97453|97485|97440|17
1733787080000|2024-12-09 23:31:20|97485|97440|97498|97453|97498|97453|97485|97440|17
1733787090000|2024-12-09 23:31:30|97495|97450|97480|97435|97498|97453|97474|97429|14
1733787100000|2024-12-09 23:31:40|97477|97432|97472|97427|97477|97432|97468|97423|4
1733787110000|2024-12-09 23:31:50|97471|97426|97471|97426|97471|97426|97471|97426|1
1733787120000|2024-12-09 23:32:00|97440|97395|97323|97278|97440|97395|97323|97278|8
1733787130000|2024-12-09 23:32:10|97360|97315|97358|97313|97367|97322|97336|97291|13
1733787140000|2024-12-09 23:32:20|97354|97309|97375|97330|97375|97330|97344|97299|19
1733787150000|2024-12-09 23:32:30|97380|97335|97390|97345|97393|97348|97358|97313|25
1733787160000|2024-12-09 23:32:40|97392|97347|97458|97413|97458|97413|97384|97339|21
1733787170000|2024-12-09 23:32:50|97450|97405|97458|97413|97478|97433|97449|97404|20
1733787180000|2024-12-09 23:33:00|97475|97430|97445|97400|97475|97430|97445|97400|11
1733787190000|2024-12-09 23:33:10|97440|97395|97448|97403|97475|97430|97440|97395|6
1733787200000|2024-12-09 23:33:20|97446|97401|97439|97394|97454|97409|97422|97377|14
1733787210000|2024-12-09 23:33:30|97412|97367|97375|97330|97423|97378|97375|97330|6
1733787220000|2024-12-09 23:33:40|97356|97311|97376|97331|97376|97331|97348|97303|6
1733787230000|2024-12-09 23:33:50|97343|97298|97295|97250|97343|97298|97295|97250|6
1733787240000|2024-12-09 23:34:00|97301|97256|97303|97258|97313|97268|97288|97243|20
1733787250000|2024-12-09 23:34:10|97308|97263|97358|97313|97358|97313|97308|97263|22
1733787260000|2024-12-09 23:34:20|97356|97311|97358|97313|97364|97319|97352|97307|20
1733787270000|2024-12-09 23:34:30|97357|97312|97358|97313|97380|97335|97352|97307|19
1733787280000|2024-12-09 23:34:40|97328|97283|97315|97270|97328|97283|97305|97260|9
1733787290000|2024-12-09 23:34:50|97300|97255|97329|97284|97329|97284|97300|97255|19
1733787300000|2024-12-09 23:35:00|97314|97269|97314|97269|97329|97284|97296|97251|13
1733787310000|2024-12-09 23:35:10|97315|97270|97287|97242|97315|97270|97287|97242|5
1733787320000|2024-12-09 23:35:20|97285|97240|97324|97279|97324|97279|97284|97239|16
1733787330000|2024-12-09 23:35:30|97322|97277|97355|97310|97355|97310|97315|97270|17
1733787340000|2024-12-09 23:35:40|97321|97276|97294|97249|97321|97276|97280|97235|13
1733787350000|2024-12-09 23:35:50|97277|97232|97274|97229|97277|97232|97274|97229|2
1733787360000|2024-12-09 23:36:00|97268|97223|97287|97242|97287|97242|97256|97211|22
1733787370000|2024-12-09 23:36:10|97293|97248|97326|97281|97326|97281|97291|97246|11
1733787380000|2024-12-09 23:36:20|97325|97280|97339|97294|97355|97310|97325|97280|22
1733787390000|2024-12-09 23:36:30|97335|97290|97355|97310|97355|97310|97326|97281|20
1733787400000|2024-12-09 23:36:40|97350|97305|97365|97320|97366|97321|97343|97298|24
1733787410000|2024-12-09 23:36:50|97366|97321|97355|97310|97366|97321|97350|97305|20
1733787420000|2024-12-09 23:37:00|97350|97305|97344|97299|97355|97310|97335|97290|16
1733787430000|2024-12-09 23:37:10|97335|97290|97344|97299|97348|97303|97332|97287|15
1733787440000|2024-12-09 23:37:20|97343|97298|97319|97274|97356|97311|97319|97274|12
1733787450000|2024-12-09 23:37:30|97313|97268|97258|97213|97334|97289|97258|97213|7
1733787460000|2024-12-09 23:37:40|97257|97212|97260|97215|97276|97231|97253|97208|13
1733787470000|2024-12-09 23:37:50|97264|97219|97254|97209|97264|97219|97254|97209|3
1733787480000|2024-12-09 23:38:00|97272|97227|97253|97208|97272|97227|97219|97174|10
1733787490000|2024-12-09 23:38:10|97236|97191|97290|97245|97294|97249|97236|97191|17
1733787500000|2024-12-09 23:38:20|97302|97257|97310|97265|97312|97267|97274|97229|26
1733787510000|2024-12-09 23:38:30|97312|97267|97312|97267|97312|97267|97290|97245|20
1733787520000|2024-12-09 23:38:40|97302|97257|97277|97232|97312|97267|97277|97232|7
1733787530000|2024-12-09 23:38:50|97291|97246|97278|97233|97291|97246|97255|97210|5
1733787540000|2024-12-09 23:39:00|97263|97218|97312|97267|97312|97267|97263|97218|9
1733787550000|2024-12-09 23:39:10|97311|97266|97312|97267|97312|97267|97285|97240|9
1733787560000|2024-12-09 23:39:20|97295|97250|97297|97252|97312|97267|97295|97250|3
1733787570000|2024-12-09 23:39:30|97312|97267|97261|97216|97312|97267|97261|97216|13
1733787580000|2024-12-09 23:39:40|97260|97215|97283|97238|97283|97238|97255|97210|5
1733787590000|2024-12-09 23:39:50|97286|97241|97312|97267|97312|97267|97286|97241|8
1733787600000|2024-12-09 23:40:00|97309|97264|97312|97267|97312|97267|97301|97256|6
1733787610000|2024-12-09 23:40:10|97310|97265|97299|97254|97320|97275|97299|97254|17
1733787620000|2024-12-09 23:40:20|97310|97265|97325|97280|97325|97280|97310|97265|6
1733787630000|2024-12-09 23:40:30|97324|97279|97332|97287|97332|97287|97323|97278|7
1733787640000|2024-12-09 23:40:40|97329|97284|97390|97345|97390|97345|97329|97284|20
1733787650000|2024-12-09 23:40:50|97388|97343|97396|97351|97398|97353|97381|97336|22
1733787660000|2024-12-09 23:41:00|97398|97353|97409|97364|97414|97369|97383|97338|23
1733787670000|2024-12-09 23:41:10|97414|97369|97430|97385|97434|97389|97409|97364|20
1733787680000|2024-12-09 23:41:20|97428|97383|97410|97365|97430|97385|97410|97365|17
1733787690000|2024-12-09 23:41:30|97420|97375|97389|97344|97420|97375|97389|97344|6
1733787700000|2024-12-09 23:41:40|97394|97349|97430|97385|97430|97385|97394|97349|7
1733787710000|2024-12-09 23:41:50|97420|97375|97451|97406|97451|97406|97420|97375|14
1733787720000|2024-12-09 23:42:00|97440|97395|97464|97419|97464|97419|97440|97395|18
1733787730000|2024-12-09 23:42:10|97459|97414|97457|97412|97464|97419|97447|97402|23
1733787740000|2024-12-09 23:42:20|97454|97409|97449|97404|97459|97414|97442|97397|26
1733787750000|2024-12-09 23:42:30|97451|97406|97439|97394|97459|97414|97439|97394|19
1733787760000|2024-12-09 23:42:40|97440|97395|97472|97427|97472|97427|97439|97394|13
1733787770000|2024-12-09 23:42:50|97471|97426|97472|97427|97472|97427|97457|97412|12
1733787780000|2024-12-09 23:43:00|97477|97432|97492|97447|97492|97447|97477|97432|14
1733787790000|2024-12-09 23:43:10|97501|97456|97501|97456|97501|97456|97498|97453|10
1733787800000|2024-12-09 23:43:20|97482|97437|97484|97439|97501|97456|97468|97423|19
1733787810000|2024-12-09 23:43:30|97468|97423|97478|97433|97501|97456|97460|97415|11
1733787820000|2024-12-09 23:43:40|97460|97415|97464|97419|97482|97437|97437|97392|5
1733787830000|2024-12-09 23:43:50|97469|97424|97501|97456|97501|97456|97469|97424|9
1733787840000|2024-12-09 23:44:00|97499|97454|97501|97456|97501|97456|97486|97441|12
1733787850000|2024-12-09 23:44:10|97486|97441|97501|97456|97501|97456|97486|97441|15
1733787860000|2024-12-09 23:44:20|97491|97446|97501|97456|97501|97456|97491|97446|8
1733787870000|2024-12-09 23:44:30|97499|97454|97501|97456|97501|97456|97491|97446|14
1733787880000|2024-12-09 23:44:40|97500|97455|97483|97438|97501|97456|97465|97420|14
1733787890000|2024-12-09 23:44:50|97469|97424|97478|97433|97483|97438|97469|97424|5
1733787900000|2024-12-09 23:45:00|97477|97432|97453|97408|97477|97432|97453|97408|2
1733787910000|2024-12-09 23:45:10|97473|97428|97483|97438|97501|97456|97466|97421|11
1733787920000|2024-12-09 23:45:20|97470|97425|97478|97433|97483|97438|97470|97425|4
1733787930000|2024-12-09 23:45:30|97475|97430|97489|97444|97490|97445|97470|97425|9
1733787940000|2024-12-09 23:45:40|97472|97427|97475|97430|97489|97444|97472|97427|7
1733787950000|2024-12-09 23:45:50|97490|97445|97503|97458|97503|97458|97469|97424|11
1733787960000|2024-12-09 23:46:00|97502|97457|97501|97456|97502|97457|97501|97456|4
1733787970000|2024-12-09 23:46:10|97487|97442|97501|97456|97501|97456|97475|97430|21
1733787980000|2024-12-09 23:46:20|97475|97430|97459|97414|97501|97456|97459|97414|7
1733787990000|2024-12-09 23:46:30|97458|97413|97458|97413|97458|97413|97458|97413|1
1733788000000|2024-12-09 23:46:40|97453|97408|97437|97392|97488|97443|97437|97392|7
1733788010000|2024-12-09 23:46:50|97435|97390|97444|97399|97467|97422|97434|97389|6
1733788020000|2024-12-09 23:47:00|97450|97405|97460|97415|97476|97431|97450|97405|5
1733788030000|2024-12-09 23:47:10|97463|97418|97473|97428|97475|97430|97463|97418|6
1733788040000|2024-12-09 23:47:20|97471|97426|97455|97410|97482|97437|97455|97410|5
1733788050000|2024-12-09 23:47:30|97454|97409|97414|97369|97463|97418|97386|97341|17
1733788060000|2024-12-09 23:47:40|97396|97351|97426|97381|97426|97381|97379|97334|22
1733788070000|2024-12-09 23:47:50|97422|97377|97435|97390|97435|97390|97407|97362|17
1733788080000|2024-12-09 23:48:00|97429|97384|97387|97342|97435|97390|97387|97342|11
1733788090000|2024-12-09 23:48:10|97401|97356|97427|97382|97427|97382|97394|97349|23
1733788100000|2024-12-09 23:48:20|97411|97366|97435|97390|97435|97390|97401|97356|25
1733788110000|2024-12-09 23:48:30|97417|97372|97417|97372|97435|97390|97403|97358|17
1733788120000|2024-12-09 23:48:40|97403|97358|97409|97364|97426|97381|97393|97348|11
1733788130000|2024-12-09 23:48:50|97407|97362|97405|97360|97426|97381|97396|97351|21
1733788140000|2024-12-09 23:49:00|97403|97358|97400|97355|97407|97362|97389|97344|10
1733788150000|2024-12-09 23:49:10|97370|97325|97356|97311|97370|97325|97323|97278|15
1733788160000|2024-12-09 23:49:20|97364|97319|97372|97327|97375|97330|97353|97308|15
1733788170000|2024-12-09 23:49:30|97375|97330|97377|97332|97377|97332|97347|97302|16
1733788180000|2024-12-09 23:49:40|97380|97335|97422|97377|97422|97377|97372|97327|18
1733788190000|2024-12-09 23:49:50|97420|97375|97422|97377|97422|97377|97408|97363|20
1733788200000|2024-12-09 23:50:00|97420|97375|97422|97377|97422|97377|97419|97374|20
1733788210000|2024-12-09 23:50:10|97418|97373|97422|97377|97422|97377|97411|97366|14
1733788220000|2024-12-09 23:50:20|97398|97353|97401|97356|97421|97376|97375|97330|11
1733788230000|2024-12-09 23:50:30|97365|97320|97362|97317|97366|97321|97324|97279|14
1733788240000|2024-12-09 23:50:40|97393|97348|97402|97357|97402|97357|97387|97342|17
1733788250000|2024-12-09 23:50:50|97400|97355|97380|97335|97402|97357|97364|97319|4
1733788260000|2024-12-09 23:51:00|97364|97319|97418|97373|97418|97373|97362|97317|11
1733788270000|2024-12-09 23:51:10|97392|97347|97374|97329|97392|97347|97374|97329|7
1733788280000|2024-12-09 23:51:20|97372|97327|97380|97335|97383|97338|97350|97305|11
1733788290000|2024-12-09 23:51:30|97361|97316|97356|97311|97363|97318|97356|97311|6
1733788300000|2024-12-09 23:51:40|97382|97337|97382|97337|97382|97337|97356|97311|5
1733788310000|2024-12-09 23:51:50|97373|97328|97343|97298|97373|97328|97343|97298|3
1733788320000|2024-12-09 23:52:00|97371|97326|97379|97334|97381|97336|97350|97305|12
1733788330000|2024-12-09 23:52:10|97375|97330|97354|97309|97390|97345|97354|97309|5
1733788340000|2024-12-09 23:52:20|97346|97301|97338|97293|97346|97301|97338|97293|2
1733788350000|2024-12-09 23:52:30|97337|97292|97335|97290|97337|97292|97335|97290|3
1733788360000|2024-12-09 23:52:40|97365|97320|97310|97265|97370|97325|97310|97265|7
1733788370000|2024-12-09 23:52:50|97309|97264|97326|97281|97349|97304|97309|97264|3
1733788380000|2024-12-09 23:53:00|97349|97304|97288|97243|97349|97304|97288|97243|5
1733788390000|2024-12-09 23:53:10|97290|97245|97336|97291|97346|97301|97290|97245|11
1733788400000|2024-12-09 23:53:20|97337|97292|97337|97292|97337|97292|97337|97292|1
1733788410000|2024-12-09 23:53:30|97338|97293|97374|97329|97374|97329|97338|97293|19
1733788420000|2024-12-09 23:53:40|97377|97332|97418|97373|97419|97374|97377|97332|17
1733788430000|2024-12-09 23:53:50|97415|97370|97421|97376|97421|97376|97410|97365|16
1733788440000|2024-12-09 23:54:00|97420|97375|97355|97310|97422|97377|97355|97310|6
1733788450000|2024-12-09 23:54:10|97347|97302|97384|97339|97398|97353|97347|97302|10
1733788460000|2024-12-09 23:54:20|97385|97340|97422|97377|97422|97377|97378|97333|21
1733788470000|2024-12-09 23:54:30|97412|97367|97426|97381|97426|97381|97395|97350|12
1733788480000|2024-12-09 23:54:40|97435|97390|97445|97400|97445|97400|97435|97390|2
1733788490000|2024-12-09 23:54:50|97443|97398|97443|97398|97445|97400|97437|97392|25
1733788500000|2024-12-09 23:55:00|97450|97405|97436|97391|97458|97413|97426|97381|20
1733788510000|2024-12-09 23:55:10|97445|97400|97435|97390|97477|97432|97433|97388|10
1733788520000|2024-12-09 23:55:20|97457|97412|97478|97433|97478|97433|97454|97409|17
1733788530000|2024-12-09 23:55:30|97466|97421|97452|97407|97478|97433|97452|97407|5
1733788540000|2024-12-09 23:55:40|97455|97410|97458|97413|97478|97433|97455|97410|4
1733788550000|2024-12-09 23:55:50|97476|97431|97481|97436|97482|97437|97457|97412|14
1733788560000|2024-12-09 23:56:00|97457|97412|97474|97429|97501|97456|97457|97412|23
1733788570000|2024-12-09 23:56:10|97460|97415|97448|97403|97460|97415|97431|97386|12
1733788580000|2024-12-09 23:56:20|97443|97398|97433|97388|97448|97403|97396|97351|7
1733788590000|2024-12-09 23:56:30|97399|97354|97422|97377|97439|97394|97399|97354|13
1733788600000|2024-12-09 23:56:40|97436|97391|97473|97428|97473|97428|97432|97387|22
1733788610000|2024-12-09 23:56:50|97476|97431|97477|97432|97478|97433|97471|97426|17
1733788620000|2024-12-09 23:57:00|97478|97433|97459|97414|97478|97433|97446|97401|20
1733788630000|2024-12-09 23:57:10|97446|97401|97478|97433|97478|97433|97441|97396|19
1733788640000|2024-12-09 23:57:20|97474|97429|97507|97462|97507|97462|97474|97429|24
1733788650000|2024-12-09 23:57:30|97498|97453|97460|97415|97507|97462|97460|97415|19
1733788660000|2024-12-09 23:57:40|97452|97407|97507|97462|97507|97462|97452|97407|7
1733788670000|2024-12-09 23:57:50|97498|97453|97507|97462|97507|97462|97490|97445|18
1733788680000|2024-12-09 23:58:00|97491|97446|97473|97428|97507|97462|97473|97428|12
1733788690000|2024-12-09 23:58:10|97465|97420|97477|97432|97477|97432|97465|97420|4
1733788700000|2024-12-09 23:58:20|97473|97428|97432|97387|97486|97441|97432|97387|6
1733788710000|2024-12-09 23:58:30|97459|97414|97457|97412|97472|97427|97443|97398|6
1733788720000|2024-12-09 23:58:40|97489|97444|97446|97401|97489|97444|97446|97401|4
1733788740000|2024-12-09 23:59:00|97449|97404|97454|97409|97473|97428|97449|97404|6
1733788750000|2024-12-09 23:59:10|97458|97413|97482|97437|97488|97443|97458|97413|10
1733788760000|2024-12-09 23:59:20|97483|97438|97500|97455|97500|97455|97473|97428|8
1733788770000|2024-12-09 23:59:30|97485|97440|97495|97450|97495|97450|97485|97440|10
1733788780000|2024-12-09 23:59:40|97440|97395|97395|97350|97440|97395|97395|97350|7
1733788790000|2024-12-09 23:59:50|97415|97370|97387|97342|97415|97370|97387|97342|5
1733788800000|2024-12-10 00:00:00|97370|97325|97305|97260|97370|97325|97298|97253|8
1733788810000|2024-12-10 00:00:10|97283|97238|97291|97246|97291|97246|97268|97223|8
1733788820000|2024-12-10 00:00:20|97258|97213|97319|97274|97340|97295|97258|97213|14
1733788830000|2024-12-10 00:00:30|97318|97273|97319|97274|97319|97274|97250|97205|15
1733788840000|2024-12-10 00:00:40|97322|97277|97325|97280|97355|97310|97298|97253|17
1733788850000|2024-12-10 00:00:50|97310|97265|97341|97296|97341|97296|97310|97265|13
1733788860000|2024-12-10 00:01:00|97338|97293|97341|97296|97341|97296|97304|97259|23
1733788870000|2024-12-10 00:01:10|97357|97312|97350|97305|97367|97322|97346|97301|12
1733788880000|2024-12-10 00:01:20|97366|97321|97283|97238|97366|97321|97283|97238|12
1733788890000|2024-12-10 00:01:30|97272|97227|97278|97233|97294|97249|97271|97226|20
1733788900000|2024-12-10 00:01:40|97273|97228|97281|97236|97281|97236|97236|97191|15
1733788910000|2024-12-10 00:01:50|97264|97219|97281|97236|97281|97236|97264|97219|17
1733788920000|2024-12-10 00:02:00|97276|97231|97278|97233|97281|97236|97243|97198|18
1733788930000|2024-12-10 00:02:10|97281|97236|97241|97196|97281|97236|97241|97196|7
1733788940000|2024-12-10 00:02:20|97214|97169|97205|97160|97233|97188|97205|97160|8
1733788950000|2024-12-10 00:02:30|97226|97181|97226|97181|97244|97199|97219|97174|20
1733788960000|2024-12-10 00:02:40|97220|97175|97229|97184|97229|97184|97212|97167|13
1733788970000|2024-12-10 00:02:50|97220|97175|97229|97184|97229|97184|97214|97169|23
1733788980000|2024-12-10 00:03:00|97215|97170|97214|97169|97229|97184|97200|97155|14
1733788990000|2024-12-10 00:03:10|97211|97166|97229|97184|97239|97194|97211|97166|20
1733789000000|2024-12-10 00:03:20|97222|97177|97236|97191|97238|97193|97222|97177|19
1733789010000|2024-12-10 00:03:30|97238|97193|97223|97178|97244|97199|97223|97178|16
1733789020000|2024-12-10 00:03:40|97237|97192|97214|97169|97237|97192|97175|97130|13
1733789030000|2024-12-10 00:03:50|97210|97165|97188|97143|97214|97169|97179|97134|7
1733789040000|2024-12-10 00:04:00|97148|97103|97127|97082|97148|97103|97127|97082|6
1733789050000|2024-12-10 00:04:10|97131|97086|97149|97104|97177|97132|97131|97086|8
1733789060000|2024-12-10 00:04:20|97161|97116|97090|97045|97161|97116|97090|97045|10
1733789070000|2024-12-10 00:04:30|97083|97038|97083|97038|97086|97041|97083|97038|3
1733789080000|2024-12-10 00:04:40|97074|97029|97135|97090|97135|97090|97073|97028|12
1733789090000|2024-12-10 00:04:50|97133|97088|97135|97090|97135|97090|97114|97069|12
1733789100000|2024-12-10 00:05:00|97111|97066|97085|97040|97135|97090|97085|97040|13
1733789110000|2024-12-10 00:05:10|97114|97069|97090|97045|97115|97070|97086|97041|5
1733789120000|2024-12-10 00:05:20|97101|97056|97135|97090|97146|97101|97101|97056|22
1733789130000|2024-12-10 00:05:30|97134|97089|97103|97058|97135|97090|97103|97058|11
1733789140000|2024-12-10 00:05:40|97117|97072|97099|97054|97117|97072|97091|97046|7
1733789150000|2024-12-10 00:05:50|97115|97070|97134|97089|97135|97090|97113|97068|12
1733789160000|2024-12-10 00:06:00|97135|97090|97135|97090|97144|97099|97107|97062|19
1733789170000|2024-12-10 00:06:10|97148|97103|97185|97140|97185|97140|97148|97103|23
1733789180000|2024-12-10 00:06:20|97186|97141|97194|97149|97210|97165|97176|97131|25
1733789190000|2024-12-10 00:06:30|97197|97152|97252|97207|97256|97211|97196|97151|24
1733789200000|2024-12-10 00:06:40|97256|97211|97223|97178|97256|97211|97202|97157|10
1733789210000|2024-12-10 00:06:50|97219|97174|97239|97194|97239|97194|97204|97159|20
1733789220000|2024-12-10 00:07:00|97236|97191|97234|97189|97261|97216|97199|97154|28
1733789230000|2024-12-10 00:07:10|97223|97178|97223|97178|97251|97206|97183|97138|18
1733789240000|2024-12-10 00:07:20|97191|97146|97120|97075|97191|97146|97120|97075|9
1733789250000|2024-12-10 00:07:30|97121|97076|97096|97051|97159|97114|97096|97051|9
1733789260000|2024-12-10 00:07:40|97085|97040|97090|97045|97129|97084|97071|97026|9
1733789270000|2024-12-10 00:07:50|97131|97086|97074|97029|97131|97086|97074|97029|4
1733789280000|2024-12-10 00:08:00|97101|97056|97234|97189|97251|97206|97078|97033|14
1733789290000|2024-12-10 00:08:10|97228|97183|97156|97111|97228|97183|97153|97108|21
1733789300000|2024-12-10 00:08:20|97169|97124|97150|97105|97172|97127|97135|97090|13
1733789310000|2024-12-10 00:08:30|97135|97090|97124|97079|97150|97105|97105|97060|9
1733789320000|2024-12-10 00:08:40|97109|97064|97085|97040|97124|97079|97085|97040|15
1733789330000|2024-12-10 00:08:50|97104|97059|97123|97078|97123|97078|97091|97046|19
1733789340000|2024-12-10 00:09:00|97119|97074|97104|97059|97123|97078|97085|97040|13
1733789350000|2024-12-10 00:09:10|97085|97040|97101|97056|97123|97078|97079|97034|15
1733789360000|2024-12-10 00:09:20|97100|97055|97123|97078|97123|97078|97087|97042|5
1733789370000|2024-12-10 00:09:30|97122|97077|97123|97078|97123|97078|97114|97069|21
1733789380000|2024-12-10 00:09:40|97114|97069|97123|97078|97136|97091|97105|97060|21
1733789390000|2024-12-10 00:09:50|97120|97075|97094|97049|97123|97078|97087|97042|15
1733789400000|2024-12-10 00:10:00|97116|97071|97105|97060|97116|97071|97065|97020|6
1733789410000|2024-12-10 00:10:10|97101|97056|97110|97065|97114|97069|97097|97052|20
1733789420000|2024-12-10 00:10:20|97108|97063|97067|97022|97110|97065|97067|97022|16
1733789430000|2024-12-10 00:10:30|97087|97042|97055|97010|97089|97044|97055|97010|7
1733789440000|2024-12-10 00:10:40|97074|97029|97086|97041|97086|97041|97055|97010|20
1733789450000|2024-12-10 00:10:50|97084|97039|97105|97060|97105|97060|97084|97039|17
1733789460000|2024-12-10 00:11:00|97085|97040|97088|97043|97105|97060|97055|97010|12
1733789470000|2024-12-10 00:11:10|97105|97060|97079|97034|97105|97060|97067|97022|17
1733789480000|2024-12-10 00:11:20|97076|97031|97079|97034|97079|97034|97051|97006|21
1733789490000|2024-12-10 00:11:30|97075|97030|97055|97010|97079|97034|97055|97010|5
1733789500000|2024-12-10 00:11:40|97064|97019|97023|96978|97064|97019|97023|96978|10
1733789510000|2024-12-10 00:11:50|97062|97017|97079|97034|97079|97034|97039|96994|17
1733789520000|2024-12-10 00:12:00|97077|97032|97114|97069|97114|97069|97076|97031|16
1733789530000|2024-12-10 00:12:10|97121|97076|97105|97060|97128|97083|97097|97052|23
1733789540000|2024-12-10 00:12:20|97101|97056|97105|97060|97105|97060|97079|97034|21
1733789550000|2024-12-10 00:12:30|97095|97050|97071|97026|97108|97063|97071|97026|20
1733789560000|2024-12-10 00:12:40|97074|97029|97069|97024|97074|97029|97050|97005|11
1733789570000|2024-12-10 00:12:50|97067|97022|97075|97030|97075|97030|97060|97015|17
1733789580000|2024-12-10 00:13:00|97073|97028|97085|97040|97088|97043|97073|97028|8
1733789590000|2024-12-10 00:13:10|97082|97037|97108|97063|97121|97076|97071|97026|23
1733789600000|2024-12-10 00:13:20|97094|97049|97114|97069|97114|97069|97080|97035|26
1733789610000|2024-12-10 00:13:30|97111|97066|97085|97040|97111|97066|97080|97035|14
1733789620000|2024-12-10 00:13:40|97089|97044|97110|97065|97113|97068|97089|97044|25
1733789630000|2024-12-10 00:13:50|97112|97067|97138|97093|97138|97093|97110|97065|25
1733789640000|2024-12-10 00:14:00|97151|97106|97166|97121|97181|97136|97130|97085|30
1733789650000|2024-12-10 00:14:10|97164|97119|97234|97189|97234|97189|97164|97119|27
1733789660000|2024-12-10 00:14:20|97233|97188|97244|97199|97257|97212|97219|97174|16
1733789670000|2024-12-10 00:14:30|97243|97198|97255|97210|97257|97212|97243|97198|9
1733789680000|2024-12-10 00:14:40|97252|97207|97275|97230|97275|97230|97252|97207|19
1733789690000|2024-12-10 00:14:50|97273|97228|97322|97277|97323|97278|97273|97228|22
1733789700000|2024-12-10 00:15:00|97323|97278|97323|97278|97330|97285|97319|97274|21
1733789710000|2024-12-10 00:15:10|97321|97276|97344|97299|97344|97299|97321|97276|13
1733789720000|2024-12-10 00:15:20|97364|97319|97325|97280|97366|97321|97325|97280|7
1733789730000|2024-12-10 00:15:30|97331|97286|97267|97222|97331|97286|97267|97222|7
1733789740000|2024-12-10 00:15:40|97297|97252|97262|97217|97297|97252|97262|97217|12
1733789750000|2024-12-10 00:15:50|97258|97213|97248|97203|97258|97213|97227|97182|7
1733789760000|2024-12-10 00:16:00|97237|97192|97239|97194|97248|97203|97222|97177|16
1733789770000|2024-12-10 00:16:10|97225|97180|97217|97172|97241|97196|97210|97165|20
1733789780000|2024-12-10 00:16:20|97215|97170|97255|97210|97255|97210|97205|97160|24
1733789790000|2024-12-10 00:16:30|97253|97208|97322|97277|97325|97280|97253|97208|26
1733789800000|2024-12-10 00:16:40|97311|97266|97275|97230|97312|97267|97255|97210|20
1733789810000|2024-12-10 00:16:50|97273|97228|97311|97266|97314|97269|97265|97220|23
1733789820000|2024-12-10 00:17:00|97307|97262|97346|97301|97349|97304|97307|97262|31
1733789830000|2024-12-10 00:17:10|97347|97302|97322|97277|97366|97321|97322|97277|26
1733789840000|2024-12-10 00:17:20|97323|97278|97336|97291|97337|97292|97303|97258|23
1733789850000|2024-12-10 00:17:30|97337|97292|97341|97296|97341|97296|97325|97280|24
1733789860000|2024-12-10 00:17:40|97340|97295|97369|97324|97369|97324|97339|97294|16
1733789870000|2024-12-10 00:17:50|97375|97330|97395|97350|97402|97357|97372|97327|16
1733789880000|2024-12-10 00:18:00|97387|97342|97413|97368|97413|97368|97383|97338|22
1733789890000|2024-12-10 00:18:10|97410|97365|97407|97362|97416|97371|97390|97345|19
1733789900000|2024-12-10 00:18:20|97410|97365|97404|97359|97418|97373|97389|97344|10
1733789910000|2024-12-10 00:18:30|97405|97360|97460|97415|97460|97415|97405|97360|17
1733789920000|2024-12-10 00:18:40|97462|97417|97460|97415|97487|97442|97460|97415|27
1733789930000|2024-12-10 00:18:50|97462|97417|97455|97410|97462|97417|97432|97387|20
1733789940000|2024-12-10 00:19:00|97454|97409|97493|97448|97493|97448|97454|97409|20
1733789950000|2024-12-10 00:19:10|97491|97446|97472|97427|97493|97448|97453|97408|18
1733789960000|2024-12-10 00:19:20|97474|97429|97488|97443|97488|97443|97458|97413|15
1733789970000|2024-12-10 00:19:30|97485|97440|97434|97389|97488|97443|97434|97389|15
1733789980000|2024-12-10 00:19:40|97423|97378|97405|97360|97454|97409|97405|97360|8
1733789990000|2024-12-10 00:19:50|97414|97369|97475|97430|97475|97430|97409|97364|24
1733790000000|2024-12-10 00:20:00|97470|97425|97432|97387|97483|97438|97431|97386|18
1733790010000|2024-12-10 00:20:10|97428|97383|97460|97415|97460|97415|97419|97374|10
1733790020000|2024-12-10 00:20:20|97459|97414|97474|97429|97474|97429|97459|97414|15
1733790030000|2024-12-10 00:20:30|97464|97419|97474|97429|97474|97429|97464|97419|22
1733790040000|2024-12-10 00:20:40|97472|97427|97436|97391|97474|97429|97436|97391|6
1733790050000|2024-12-10 00:20:50|97434|97389|97414|97369|97438|97393|97414|97369|5
1733790060000|2024-12-10 00:21:00|97403|97358|97416|97371|97426|97381|97388|97343|9
1733790070000|2024-12-10 00:21:10|97430|97385|97437|97392|97437|97392|97392|97347|16
1733790080000|2024-12-10 00:21:20|97403|97358|97388|97343|97416|97371|97385|97340|10
1733790090000|2024-12-10 00:21:30|97416|97371|97413|97368|97437|97392|97375|97330|18
1733790100000|2024-12-10 00:21:40|97405|97360|97390|97345|97419|97374|97390|97345|6
1733790110000|2024-12-10 00:21:50|97422|97377|97392|97347|97422|97377|97383|97338|4
1733790120000|2024-12-10 00:22:00|97395|97350|97451|97406|97451|97406|97394|97349|15
1733790130000|2024-12-10 00:22:10|97455|97410|97463|97418|97474|97429|97448|97403|25
1733790140000|2024-12-10 00:22:20|97458|97413|97451|97406|97479|97434|97451|97406|24
1733790150000|2024-12-10 00:22:30|97447|97402|97476|97431|97476|97431|97445|97400|22
1733790160000|2024-12-10 00:22:40|97468|97423|97451|97406|97482|97437|97444|97399|23
1733790170000|2024-12-10 00:22:50|97444|97399|97462|97417|97462|97417|97437|97392|26
1733790180000|2024-12-10 00:23:00|97460|97415|97490|97445|97490|97445|97460|97415|22
1733790190000|2024-12-10 00:23:10|97489|97444|97491|97446|97491|97446|97465|97420|24
1733790200000|2024-12-10 00:23:20|97490|97445|97513|97468|97515|97470|97485|97440|25
1733790210000|2024-12-10 00:23:30|97514|97469|97508|97463|97514|97469|97479|97434|21
1733790220000|2024-12-10 00:23:40|97514|97469|97514|97469|97515|97470|97491|97446|22
1733790230000|2024-12-10 00:23:50|97515|97470|97508|97463|97515|97470|97504|97459|20
1733790240000|2024-12-10 00:24:00|97515|97470|97493|97448|97516|97471|97493|97448|17
1733790250000|2024-12-10 00:24:10|97479|97434|97522|97477|97522|97477|97479|97434|14
1733790260000|2024-12-10 00:24:20|97521|97476|97511|97466|97531|97486|97504|97459|23
1733790270000|2024-12-10 00:24:30|97516|97471|97526|97481|97526|97481|97513|97468|15
1733790280000|2024-12-10 00:24:40|97524|97479|97537|97492|97541|97496|97524|97479|20
1733790290000|2024-12-10 00:24:50|97529|97484|97528|97483|97541|97496|97521|97476|14
1733790300000|2024-12-10 00:25:00|97525|97480|97536|97491|97541|97496|97525|97480|23
1733790310000|2024-12-10 00:25:10|97529|97484|97517|97472|97531|97486|97517|97472|10
1733790320000|2024-12-10 00:25:20|97527|97482|97527|97482|97527|97482|97527|97482|1
1733790330000|2024-12-10 00:25:30|97528|97483|97520|97475|97528|97483|97517|97472|5
1733790340000|2024-12-10 00:25:40|97517|97472|97531|97486|97531|97486|97517|97472|9
1733790350000|2024-12-10 00:25:50|97525|97480|97523|97478|97531|97486|97521|97476|18
1733790360000|2024-12-10 00:26:00|97521|97476|97499|97454|97538|97493|97499|97454|13
1733790370000|2024-12-10 00:26:10|97508|97463|97525|97480|97525|97480|97499|97454|11
1733790380000|2024-12-10 00:26:20|97529|97484|97535|97490|97547|97502|97522|97477|11
1733790390000|2024-12-10 00:26:30|97539|97494|97507|97462|97539|97494|97507|97462|20
1733790400000|2024-12-10 00:26:40|97514|97469|97537|97492|97546|97501|97503|97458|17
1733790410000|2024-12-10 00:26:50|97547|97502|97543|97498|97550|97505|97543|97498|18
1733790420000|2024-12-10 00:27:00|97551|97506|97525|97480|97551|97506|97525|97480|22
1733790430000|2024-12-10 00:27:10|97532|97487|97515|97470|97532|97487|97515|97470|22
1733790440000|2024-12-10 00:27:20|97523|97478|97538|97493|97540|97495|97515|97470|19
1733790450000|2024-12-10 00:27:30|97537|97492|97531|97486|97545|97500|97529|97484|14
1733790460000|2024-12-10 00:27:40|97529|97484|97524|97479|97534|97489|97516|97471|11
1733790470000|2024-12-10 00:27:50|97509|97464|97515|97470|97524|97479|97509|97464|13
1733790480000|2024-12-10 00:28:00|97524|97479|97529|97484|97530|97485|97509|97464|22
1733790490000|2024-12-10 00:28:10|97528|97483|97532|97487|97532|97487|97526|97481|13
1733790500000|2024-12-10 00:28:20|97531|97486|97536|97491|97543|97498|97531|97486|11
1733790510000|2024-12-10 00:28:30|97538|97493|97533|97488|97539|97494|97530|97485|11
1733790520000|2024-12-10 00:28:40|97536|97491|97543|97498|97543|97498|97530|97485|22
1733790530000|2024-12-10 00:28:50|97536|97491|97535|97490|97536|97491|97524|97479|23
1733790540000|2024-12-10 00:29:00|97536|97491|97548|97503|97548|97503|97532|97487|18
1733790550000|2024-12-10 00:29:10|97546|97501|97547|97502|97548|97503|97546|97501|11
1733790560000|2024-12-10 00:29:20|97548|97503|97575|97530|97575|97530|97547|97502|16
1733790570000|2024-12-10 00:29:30|97571|97526|97581|97536|97581|97536|97567|97522|18
1733790580000|2024-12-10 00:29:40|97572|97527|97608|97563|97617|97572|97572|97527|26
1733790590000|2024-12-10 00:29:50|97600|97555|97596|97551|97615|97570|97592|97547|25
1733790600000|2024-12-10 00:30:00|97592|97547|97523|97478|97595|97550|97523|97478|18
1733790610000|2024-12-10 00:30:10|97516|97471|97518|97473|97532|97487|97509|97464|10
1733790620000|2024-12-10 00:30:20|97532|97487|97572|97527|97572|97527|97532|97487|16
1733790630000|2024-12-10 00:30:30|97569|97524|97590|97545|97590|97545|97568|97523|21
1733790640000|2024-12-10 00:30:40|97579|97534|97560|97515|97590|97545|97559|97514|22
1733790650000|2024-12-10 00:30:50|97561|97516|97525|97480|97575|97530|97525|97480|22
1733790660000|2024-12-10 00:31:00|97503|97458|97513|97468|97525|97480|97503|97458|4
1733790670000|2024-12-10 00:31:10|97540|97495|97553|97508|97561|97516|97525|97480|8
1733790680000|2024-12-10 00:31:20|97561|97516|97600|97555|97600|97555|97558|97513|21
1733790690000|2024-12-10 00:31:30|97591|97546|97588|97543|97602|97557|97571|97526|24
1733790700000|2024-12-10 00:31:40|97582|97537|97654|97609|97654|97609|97575|97530|25
1733790710000|2024-12-10 00:31:50|97663|97618|97722|97677|97722|97677|97663|97618|23
1733790720000|2024-12-10 00:32:00|97730|97685|97737|97692|97737|97692|97727|97682|18
1733790730000|2024-12-10 00:32:10|97736|97691|97771|97726|97798|97753|97736|97691|26
1733790740000|2024-12-10 00:32:20|97770|97725|97747|97702|97771|97726|97738|97693|21
1733790750000|2024-12-10 00:32:30|97735|97690|97738|97693|97758|97713|97735|97690|20
1733790760000|2024-12-10 00:32:40|97747|97702|97770|97725|97770|97725|97728|97683|15
1733790770000|2024-12-10 00:32:50|97762|97717|97745|97700|97767|97722|97740|97695|20
1733790780000|2024-12-10 00:33:00|97747|97702|97695|97650|97747|97702|97695|97650|18
1733790790000|2024-12-10 00:33:10|97691|97646|97667|97622|97691|97646|97661|97616|6
1733790800000|2024-12-10 00:33:20|97678|97633|97694|97649|97729|97684|97678|97633|14
1733790810000|2024-12-10 00:33:30|97697|97652|97713|97668|97729|97684|97683|97638|13
1733790820000|2024-12-10 00:33:40|97729|97684|97748|97703|97761|97716|97711|97666|27
1733790830000|2024-12-10 00:33:50|97742|97697|97768|97723|97768|97723|97734|97689|20
1733790840000|2024-12-10 00:34:00|97776|97731|97782|97737|97790|97745|97768|97723|21
1733790850000|2024-12-10 00:34:10|97768|97723|97798|97753|97803|97758|97768|97723|22
1733790860000|2024-12-10 00:34:20|97803|97758|97817|97772|97817|97772|97798|97753|20
1733790870000|2024-12-10 00:34:30|97820|97775|97848|97803|97848|97803|97818|97773|22
1733790880000|2024-12-10 00:34:40|97847|97802|97858|97813|97858|97813|97847|97802|19
1733790890000|2024-12-10 00:34:50|97850|97805|97922|97877|97922|97877|97850|97805|21
1733790900000|2024-12-10 00:35:00|97918|97873|97934|97889|97938|97893|97913|97868|25
1733790910000|2024-12-10 00:35:10|97942|97897|97907|97862|97987|97942|97898|97853|23
1733790920000|2024-12-10 00:35:20|97917|97872|97963|97918|97963|97918|97870|97825|27
1733790930000|2024-12-10 00:35:30|97958|97913|98002|97957|98002|97957|97958|97913|24
1733790940000|2024-12-10 00:35:40|97997|97952|98003|97958|98003|97958|97977|97932|21
1733790950000|2024-12-10 00:35:50|98002|97957|98060|98015|98067|98022|98002|97957|27
1733790960000|2024-12-10 00:36:00|98058|98013|98089|98044|98091|98046|98058|98013|28
1733790970000|2024-12-10 00:36:10|98086|98041|98058|98013|98086|98041|98054|98009|28
1733790980000|2024-12-10 00:36:20|98054|98009|98091|98046|98094|98049|98039|97994|22
1733790990000|2024-12-10 00:36:30|98097|98052|98069|98024|98104|98059|98065|98020|26
1733791000000|2024-12-10 00:36:40|98065|98020|97995|97950|98065|98020|97992|97947|24
1733791010000|2024-12-10 00:36:50|98003|97958|98036|97991|98038|97993|97975|97930|23
1733791020000|2024-12-10 00:37:00|98038|97993|98054|98009|98056|98011|98013|97968|19
1733791030000|2024-12-10 00:37:10|98056|98011|98092|98047|98093|98048|98056|98011|24
1733791040000|2024-12-10 00:37:20|98091|98046|98118|98073|98120|98075|98091|98046|24
1733791050000|2024-12-10 00:37:30|98117|98072|98126|98081|98126|98081|98117|98072|15
1733791060000|2024-12-10 00:37:40|98129|98084|98126|98081|98129|98084|98125|98080|6
1733791070000|2024-12-10 00:37:50|98125|98080|98126|98081|98126|98081|98121|98076|17
1733791080000|2024-12-10 00:38:00|98123|98078|98148|98103|98148|98103|98123|98078|15
1733791090000|2024-12-10 00:38:10|98147|98102|98159|98114|98171|98126|98147|98102|15
1733791100000|2024-12-10 00:38:20|98153|98108|98134|98089|98163|98118|98121|98076|9
1733791110000|2024-12-10 00:38:30|98129|98084|98111|98066|98153|98108|98111|98066|12
1733791120000|2024-12-10 00:38:40|98103|98058|98065|98020|98105|98060|98065|98020|17
1733791130000|2024-12-10 00:38:50|98060|98015|98031|97986|98083|98038|98031|97986|9
1733791140000|2024-12-10 00:39:00|98059|98014|98020|97975|98059|98014|98017|97972|16
1733791150000|2024-12-10 00:39:10|98023|97978|98055|98010|98055|98010|98020|97975|23
1733791160000|2024-12-10 00:39:20|98071|98026|98041|97996|98090|98045|98041|97996|27
1733791170000|2024-12-10 00:39:30|98040|97995|98068|98023|98076|98031|98040|97995|14
1733791180000|2024-12-10 00:39:40|98066|98021|98052|98007|98068|98023|98021|97976|10
1733791190000|2024-12-10 00:39:50|98051|98006|98029|97984|98054|98009|98029|97984|19
1733791200000|2024-12-10 00:40:00|98019|97974|97995|97950|98019|97974|97976|97931|13
1733791210000|2024-12-10 00:40:10|97994|97949|97918|97873|97996|97951|97918|97873|27
1733791220000|2024-12-10 00:40:20|97921|97876|97857|97812|97921|97876|97856|97811|23
1733791230000|2024-12-10 00:40:30|97861|97816|97865|97820|97874|97829|97848|97803|23
1733791240000|2024-12-10 00:40:40|97861|97816|97800|97755|97861|97816|97766|97721|19
1733791250000|2024-12-10 00:40:50|97806|97761|97802|97757|97812|97767|97790|97745|20
1733791260000|2024-12-10 00:41:00|97800|97755|97793|97748|97812|97767|97775|97730|26
1733791270000|2024-12-10 00:41:10|97790|97745|97781|97736|97808|97763|97778|97733|19
1733791280000|2024-12-10 00:41:20|97784|97739|97783|97738|97788|97743|97782|97737|11
1733791290000|2024-12-10 00:41:30|97782|97737|97780|97735|97783|97738|97766|97721|20
1733791300000|2024-12-10 00:41:40|97782|97737|97812|97767|97812|97767|97781|97736|13
1733791310000|2024-12-10 00:41:50|97827|97782|97820|97775|97847|97802|97815|97770|23
1733791320000|2024-12-10 00:42:00|97825|97780|97735|97690|97826|97781|97735|97690|18
1733791330000|2024-12-10 00:42:10|97732|97687|97748|97703|97752|97707|97732|97687|4
1733791340000|2024-12-10 00:42:20|97725|97680|97775|97730|97782|97737|97724|97679|14
1733791350000|2024-12-10 00:42:30|97782|97737|97797|97752|97797|97752|97766|97721|20
1733791360000|2024-12-10 00:42:40|97801|97756|97836|97791|97836|97791|97801|97756|17
1733791370000|2024-12-10 00:42:50|97839|97794|97842|97797|97849|97804|97824|97779|21
1733791380000|2024-12-10 00:43:00|97847|97802|97881|97836|97892|97847|97845|97800|23
1733791390000|2024-12-10 00:43:10|97884|97839|97879|97834|97906|97861|97875|97830|21
1733791400000|2024-12-10 00:43:20|97872|97827|97863|97818|97872|97827|97851|97806|19
1733791410000|2024-12-10 00:43:30|97840|97795|97826|97781|97856|97811|97826|97781|10
1733791420000|2024-12-10 00:43:40|97808|97763|97847|97802|97847|97802|97795|97750|14
1733791430000|2024-12-10 00:43:50|97855|97810|97885|97840|97898|97853|97855|97810|21
1733791440000|2024-12-10 00:44:00|97878|97833|97861|97816|97883|97838|97861|97816|23
1733791450000|2024-12-10 00:44:10|97856|97811|97879|97834|97879|97834|97854|97809|19
1733791460000|2024-12-10 00:44:20|97878|97833|97887|97842|97897|97852|97875|97830|16
1733791470000|2024-12-10 00:44:30|97886|97841|97891|97846|97891|97846|97879|97834|22
1733791480000|2024-12-10 00:44:40|97887|97842|97889|97844|97907|97862|97885|97840|22
1733791490000|2024-12-10 00:44:50|97895|97850|97910|97865|97910|97865|97893|97848|18
1733791500000|2024-12-10 00:45:00|97914|97869|97887|97842|97914|97869|97873|97828|21
1733791510000|2024-12-10 00:45:10|97873|97828|97866|97821|97887|97842|97828|97783|20
1733791520000|2024-12-10 00:45:20|97867|97822|97863|97818|97911|97866|97863|97818|26
1733791530000|2024-12-10 00:45:30|97865|97820|97900|97855|97906|97861|97863|97818|15
1733791540000|2024-12-10 00:45:40|97902|97857|97866|97821|97910|97865|97866|97821|9
1733791550000|2024-12-10 00:45:50|97877|97832|97871|97826|97889|97844|97866|97821|21
1733791560000|2024-12-10 00:46:00|97872|97827|97847|97802|97889|97844|97847|97802|17
1733791570000|2024-12-10 00:46:10|97831|97786|97818|97773|97851|97806|97813|97768|7
1733791580000|2024-12-10 00:46:20|97813|97768|97814|97769|97825|97780|97789|97744|11
1733791590000|2024-12-10 00:46:30|97765|97720|97799|97754|97807|97762|97765|97720|11
1733791600000|2024-12-10 00:46:40|97803|97758|97815|97770|97826|97781|97801|97756|13
1733791610000|2024-12-10 00:46:50|97803|97758|97822|97777|97830|97785|97801|97756|16
1733791620000|2024-12-10 00:47:00|97830|97785|97866|97821|97870|97825|97817|97772|18
1733791630000|2024-12-10 00:47:10|97877|97832|97939|97894|97944|97899|97866|97821|28
1733791640000|2024-12-10 00:47:20|97944|97899|98010|97965|98013|97968|97936|97891|25
1733791650000|2024-12-10 00:47:30|98015|97970|98049|98004|98049|98004|98010|97965|21
1733791660000|2024-12-10 00:47:40|98048|98003|98005|97960|98049|98004|98004|97959|22
1733791670000|2024-12-10 00:47:50|97996|97951|98018|97973|98018|97973|97984|97939|24
1733791680000|2024-12-10 00:48:00|98020|97975|98002|97957|98022|97977|98002|97957|23
1733791690000|2024-12-10 00:48:10|98001|97956|98058|98013|98062|98017|97978|97933|25
1733791700000|2024-12-10 00:48:20|98039|97994|97997|97952|98045|98000|97990|97945|22
1733791710000|2024-12-10 00:48:30|97978|97933|98030|97985|98030|97985|97957|97912|14
1733791720000|2024-12-10 00:48:40|98016|97971|98026|97981|98042|97997|98016|97971|17
1733791730000|2024-12-10 00:48:50|98041|97996|98055|98010|98065|98020|98015|97970|17
1733791740000|2024-12-10 00:49:00|98062|98017|98030|97985|98068|98023|98030|97985|16
1733791750000|2024-12-10 00:49:10|98022|97977|98012|97967|98022|97977|98005|97960|12
1733791760000|2024-12-10 00:49:20|97996|97951|97973|97928|98000|97955|97965|97920|13
1733791770000|2024-12-10 00:49:30|97952|97907|97961|97916|97961|97916|97936|97891|16
1733791780000|2024-12-10 00:49:40|97950|97905|97973|97928|97974|97929|97950|97905|20
1733791790000|2024-12-10 00:49:50|97965|97920|98011|97966|98011|97966|97956|97911|20
1733791800000|2024-12-10 00:50:00|98010|97965|98042|97997|98042|97997|97956|97911|22
1733791810000|2024-12-10 00:50:10|98031|97986|97950|97905|98031|97986|97950|97905|23
1733791820000|2024-12-10 00:50:20|97973|97928|97973|97928|97973|97928|97953|97908|21
1733791830000|2024-12-10 00:50:30|97955|97910|97973|97928|97973|97928|97933|97888|8
1733791840000|2024-12-10 00:50:40|97940|97895|97922|97877|97940|97895|97920|97875|7
1733791850000|2024-12-10 00:50:50|97920|97875|97955|97910|97973|97928|97920|97875|15
1733791860000|2024-12-10 00:51:00|97958|97913|97976|97931|97976|97931|97958|97913|12
1733791870000|2024-12-10 00:51:10|97985|97940|97987|97942|97987|97942|97957|97912|20
1733791880000|2024-12-10 00:51:20|97980|97935|97897|97852|97987|97942|97895|97850|20
1733791890000|2024-12-10 00:51:30|97903|97858|97957|97912|97957|97912|97903|97858|27
1733791900000|2024-12-10 00:51:40|97945|97900|97973|97928|97973|97928|97945|97900|17
1733791910000|2024-12-10 00:51:50|97971|97926|97973|97928|97973|97928|97950|97905|18
1733791920000|2024-12-10 00:52:00|97962|97917|97973|97928|97973|97928|97962|97917|13
1733791930000|2024-12-10 00:52:10|97986|97941|97986|97941|97988|97943|97986|97941|9
1733791940000|2024-12-10 00:52:20|97980|97935|97982|97937|97985|97940|97959|97914|21
1733791950000|2024-12-10 00:52:30|97984|97939|97973|97928|97984|97939|97967|97922|21
1733791960000|2024-12-10 00:52:40|97963|97918|97973|97928|97973|97928|97935|97890|16
1733791970000|2024-12-10 00:52:50|97963|97918|97994|97949|97994|97949|97959|97914|20
1733791980000|2024-12-10 00:53:00|98002|97957|98014|97969|98022|97977|97998|97953|24
1733791990000|2024-12-10 00:53:10|98016|97971|97980|97935|98016|97971|97977|97932|15
1733792000000|2024-12-10 00:53:20|97977|97932|97938|97893|97980|97935|97931|97886|14
1733792010000|2024-12-10 00:53:30|97933|97888|97909|97864|97967|97922|97909|97864|8
1733792020000|2024-12-10 00:53:40|97938|97893|97932|97887|97938|97893|97920|97875|6
1733792030000|2024-12-10 00:53:50|97962|97917|97978|97933|97980|97935|97950|97905|20
1733792040000|2024-12-10 00:54:00|97976|97931|97974|97929|97976|97931|97965|97920|20
1733792050000|2024-12-10 00:54:10|97973|97928|97974|97929|97974|97929|97958|97913|20
1733792060000|2024-12-10 00:54:20|97967|97922|97980|97935|97980|97935|97960|97915|22
1733792070000|2024-12-10 00:54:30|97960|97915|97957|97912|97980|97935|97957|97912|17
1733792080000|2024-12-10 00:54:40|97927|97882|97935|97890|97957|97912|97925|97880|5
1733792090000|2024-12-10 00:54:50|97925|97880|97925|97880|97925|97880|97925|97880|1
1733792100000|2024-12-10 00:55:00|97928|97883|97924|97879|97928|97883|97924|97879|3
1733792110000|2024-12-10 00:55:10|97923|97878|97927|97882|97949|97904|97918|97873|7
1733792120000|2024-12-10 00:55:20|97920|97875|97914|97869|97920|97875|97914|97869|3
1733792130000|2024-12-10 00:55:30|97916|97871|97847|97802|97916|97871|97823|97778|18
1733792140000|2024-12-10 00:55:40|97830|97785|97774|97729|97830|97785|97749|97704|13
1733792150000|2024-12-10 00:55:50|97775|97730|97746|97701|97775|97730|97741|97696|17
1733792160000|2024-12-10 00:56:00|97744|97699|97771|97726|97787|97742|97731|97686|21
1733792170000|2024-12-10 00:56:10|97772|97727|97786|97741|97791|97746|97770|97725|14
1733792180000|2024-12-10 00:56:20|97785|97740|97785|97740|97786|97741|97771|97726|11
1733792190000|2024-12-10 00:56:30|97786|97741|97786|97741|97786|97741|97778|97733|14
1733792200000|2024-12-10 00:56:40|97787|97742|97786|97741|97787|97742|97774|97729|12
1733792210000|2024-12-10 00:56:50|97785|97740|97786|97741|97786|97741|97784|97739|3
1733792220000|2024-12-10 00:57:00|97788|97743|97798|97753|97798|97753|97787|97742|5
1733792230000|2024-12-10 00:57:10|97818|97773|97817|97772|97818|97773|97817|97772|2
1733792240000|2024-12-10 00:57:20|97818|97773|97818|97773|97818|97773|97817|97772|3
1733792250000|2024-12-10 00:57:30|97820|97775|97835|97790|97836|97791|97820|97775|17
1733792260000|2024-12-10 00:57:40|97836|97791|97828|97783|97836|97791|97827|97782|9
1733792270000|2024-12-10 00:57:50|97827|97782|97828|97783|97828|97783|97821|97776|12
1733792280000|2024-12-10 00:58:00|97823|97778|97842|97797|97845|97800|97823|97778|11
1733792290000|2024-12-10 00:58:10|97836|97791|97870|97825|97870|97825|97836|97791|12
1733792300000|2024-12-10 00:58:20|97869|97824|97878|97833|97880|97835|97869|97824|8
1733792310000|2024-12-10 00:58:30|97880|97835|97896|97851|97896|97851|97878|97833|18
1733792320000|2024-12-10 00:58:40|97897|97852|97897|97852|97897|97852|97881|97836|20
1733792330000|2024-12-10 00:58:50|97896|97851|97896|97851|97897|97852|97896|97851|3
1733792340000|2024-12-10 00:59:00|97897|97852|97906|97861|97909|97864|97897|97852|15
1733792350000|2024-12-10 00:59:10|97905|97860|97897|97852|97906|97861|97892|97847|19
1733792360000|2024-12-10 00:59:20|97895|97850|97897|97852|97897|97852|97892|97847|4
1733792370000|2024-12-10 00:59:30|97905|97860|97897|97852|97906|97861|97893|97848|14
1733792380000|2024-12-10 00:59:40|97895|97850|97897|97852|97897|97852|97895|97850|8
1733792390000|2024-12-10 00:59:50|97895|97850|97897|97852|97897|97852|97895|97850|8
1733792400000|2024-12-10 01:00:00|97904|97859|97938|97893|97955|97910|97904|97859|22
1733792410000|2024-12-10 01:00:10|97937|97892|97937|97892|97938|97893|97934|97889|20
1733792420000|2024-12-10 01:00:20|97936|97891|97966|97921|97966|97921|97934|97889|18
1733792430000|2024-12-10 01:00:30|97962|97917|97914|97869|97966|97921|97914|97869|3
1733792440000|2024-12-10 01:00:40|97948|97903|97929|97884|97948|97903|97929|97884|6
1733792450000|2024-12-10 01:00:50|97948|97903|97929|97884|97948|97903|97929|97884|2
1733792460000|2024-12-10 01:01:00|97930|97885|97879|97834|97930|97885|97879|97834|4
1733792470000|2024-12-10 01:01:10|97878|97833|97913|97868|97913|97868|97865|97820|4
1733792480000|2024-12-10 01:01:20|97883|97838|97846|97801|97890|97845|97846|97801|3
1733792490000|2024-12-10 01:01:30|97878|97833|97857|97812|97878|97833|97857|97812|3
1733792500000|2024-12-10 01:01:40|97861|97816|97854|97809|97861|97816|97854|97809|2
1733792510000|2024-12-10 01:01:50|97883|97838|97856|97811|97883|97838|97843|97798|4
1733792520000|2024-12-10 01:02:00|97854|97809|97854|97809|97854|97809|97844|97799|19
1733792530000|2024-12-10 01:02:10|97848|97803|97894|97849|97894|97849|97840|97795|23
1733792540000|2024-12-10 01:02:20|97900|97855|97945|97900|97949|97904|97894|97849|27
1733792550000|2024-12-10 01:02:30|97947|97902|97918|97873|97947|97902|97918|97873|25
1733792560000|2024-12-10 01:02:40|97927|97882|97896|97851|97927|97882|97894|97849|17
1733792570000|2024-12-10 01:02:50|97884|97839|97864|97819|97896|97851|97832|97787|13
1733792580000|2024-12-10 01:03:00|97852|97807|97870|97825|97880|97835|97843|97798|7
1733792590000|2024-12-10 01:03:10|97854|97809|97849|97804|97875|97830|97849|97804|5
1733792600000|2024-12-10 01:03:20|97858|97813|97896|97851|97896|97851|97857|97812|13
1733792610000|2024-12-10 01:03:30|97884|97839|97835|97790|97896|97851|97835|97790|10
1733792620000|2024-12-10 01:03:40|97868|97823|97823|97778|97868|97823|97823|97778|5
1733792630000|2024-12-10 01:03:50|97821|97776|97809|97764|97843|97798|97809|97764|6
1733792640000|2024-12-10 01:04:00|97813|97768|97818|97773|97826|97781|97806|97761|9
1733792650000|2024-12-10 01:04:10|97826|97781|97824|97779|97833|97788|97824|97779|4
1733792660000|2024-12-10 01:04:20|97815|97770|97811|97766|97819|97774|97811|97766|8
1733792670000|2024-12-10 01:04:30|97815|97770|97815|97770|97825|97780|97815|97770|3
1733792680000|2024-12-10 01:04:40|97823|97778|97861|97816|97861|97816|97823|97778|19
1733792690000|2024-12-10 01:04:50|97852|97807|97837|97792|97861|97816|97834|97789|13
1733792700000|2024-12-10 01:05:00|97822|97777|97822|97777|97822|97777|97822|97777|1
1733792710000|2024-12-10 01:05:10|97851|97806|97861|97816|97861|97816|97834|97789|21
1733792720000|2024-12-10 01:05:20|97858|97813|97861|97816|97882|97837|97857|97812|22
1733792730000|2024-12-10 01:05:30|97857|97812|97823|97778|97861|97816|97823|97778|7
1733792740000|2024-12-10 01:05:40|97842|97797|97896|97851|97896|97851|97826|97781|12
1733792750000|2024-12-10 01:05:50|97890|97845|97896|97851|97905|97860|97888|97843|22
1733792760000|2024-12-10 01:06:00|97892|97847|97873|97828|97896|97851|97855|97810|14
1733792770000|2024-12-10 01:06:10|97872|97827|97906|97861|97916|97871|97854|97809|14
1733792780000|2024-12-10 01:06:20|97916|97871|97937|97892|97943|97898|97906|97861|22
1733792790000|2024-12-10 01:06:30|97943|97898|97979|97934|97986|97941|97937|97892|21
1733792800000|2024-12-10 01:06:40|97971|97926|97979|97934|97991|97946|97971|97926|23
1733792810000|2024-12-10 01:06:50|97986|97941|97978|97933|97993|97948|97968|97923|24
1733792820000|2024-12-10 01:07:00|97975|97930|97938|97893|97978|97933|97935|97890|17
1733792830000|2024-12-10 01:07:10|97957|97912|97929|97884|97957|97912|97911|97866|8
1733792840000|2024-12-10 01:07:20|97910|97865|97842|97797|97912|97867|97842|97797|6
1733792850000|2024-12-10 01:07:30|97874|97829|97874|97829|97874|97829|97859|97814|7
1733792860000|2024-12-10 01:07:40|97876|97831|97853|97808|97880|97835|97853|97808|4
1733792870000|2024-12-10 01:07:50|97845|97800|97847|97802|97867|97822|97843|97798|5
1733792880000|2024-12-10 01:08:00|97850|97805|97840|97795|97865|97820|97830|97785|16
1733792890000|2024-12-10 01:08:10|97843|97798|97838|97793|97843|97798|97833|97788|15
1733792900000|2024-12-10 01:08:20|97836|97791|97798|97753|97836|97791|97798|97753|4
1733792910000|2024-12-10 01:08:30|97810|97765|97793|97748|97810|97765|97775|97730|11
1733792920000|2024-12-10 01:08:40|97786|97741|97729|97684|97786|97741|97726|97681|16
1733792930000|2024-12-10 01:08:50|97714|97669|97742|97697|97750|97705|97714|97669|19
1733792940000|2024-12-10 01:09:00|97750|97705|97809|97764|97809|97764|97750|97705|22
1733792950000|2024-12-10 01:09:10|97813|97768|97867|97822|97867|97822|97804|97759|24
1733792960000|2024-12-10 01:09:20|97859|97814|97894|97849|97894|97849|97859|97814|20
1733792970000|2024-12-10 01:09:30|97892|97847|97898|97853|97898|97853|97890|97845|18
1733792980000|2024-12-10 01:09:40|97895|97850|97898|97853|97898|97853|97895|97850|4
1733792990000|2024-12-10 01:09:50|97904|97859|97904|97859|97904|97859|97879|97834|9
1733793000000|2024-12-10 01:10:00|97879|97834|97843|97798|97904|97859|97842|97797|14
1733793010000|2024-12-10 01:10:10|97858|97813|97934|97889|97934|97889|97855|97810|19
1733793020000|2024-12-10 01:10:20|97935|97890|97870|97825|97935|97890|97870|97825|16
1733793030000|2024-12-10 01:10:30|97863|97818|97841|97796|97863|97818|97835|97790|9
1733793050000|2024-12-10 01:10:50|97835|97790|97807|97762|97854|97809|97791|97746|12
1733793060000|2024-12-10 01:11:00|97787|97742|97798|97753|97827|97782|97787|97742|6
1733793070000|2024-12-10 01:11:10|97794|97749|97767|97722|97794|97749|97763|97718|6
1733793080000|2024-12-10 01:11:20|97808|97763|97772|97727|97808|97763|97772|97727|5
1733793090000|2024-12-10 01:11:30|97767|97722|97751|97706|97804|97759|97737|97692|14
1733793100000|2024-12-10 01:11:40|97753|97708|97753|97708|97753|97708|97742|97697|24
1733793110000|2024-12-10 01:11:50|97738|97693|97713|97668|97753|97708|97672|97627|15
1733793120000|2024-12-10 01:12:00|97714|97669|97735|97690|97735|97690|97714|97669|15
1733793130000|2024-12-10 01:12:10|97725|97680|97693|97648|97735|97690|97693|97648|15
1733793140000|2024-12-10 01:12:20|97712|97667|97712|97667|97712|97667|97712|97667|1
1733793150000|2024-12-10 01:12:30|97703|97658|97701|97656|97703|97658|97693|97648|6
1733793160000|2024-12-10 01:12:40|97704|97659|97658|97613|97704|97659|97655|97610|9
1733793170000|2024-12-10 01:12:50|97653|97608|97642|97597|97676|97631|97642|97597|6
1733793180000|2024-12-10 01:13:00|97640|97595|97689|97644|97689|97644|97638|97593|9
1733793190000|2024-12-10 01:13:10|97686|97641|97686|97641|97689|97644|97675|97630|12
1733793200000|2024-12-10 01:13:20|97679|97634|97716|97671|97716|97671|97679|97634|22
1733793210000|2024-12-10 01:13:30|97714|97669|97687|97642|97716|97671|97687|97642|15
1733793220000|2024-12-10 01:13:40|97682|97637|97671|97626|97682|97637|97671|97626|4
1733793230000|2024-12-10 01:13:50|97674|97629|97668|97623|97699|97654|97658|97613|13
1733793240000|2024-12-10 01:14:00|97667|97622|97713|97668|97713|97668|97667|97622|5
1733793250000|2024-12-10 01:14:10|97703|97658|97678|97633|97716|97671|97678|97633|5
1733793260000|2024-12-10 01:14:20|97683|97638|97716|97671|97716|97671|97668|97623|17
1733793270000|2024-12-10 01:14:30|97701|97656|97655|97610|97716|97671|97655|97610|13
1733793290000|2024-12-10 01:14:50|97651|97606|97666|97621|97672|97627|97651|97606|8
1733793300000|2024-12-10 01:15:00|97662|97617|97666|97621|97675|97630|97649|97604|15
1733793310000|2024-12-10 01:15:10|97658|97613|97672|97627|97687|97642|97655|97610|16
1733793320000|2024-12-10 01:15:20|97668|97623|97698|97653|97704|97659|97668|97623|12
1733793330000|2024-12-10 01:15:30|97700|97655|97698|97653|97701|97656|97682|97637|9
1733793340000|2024-12-10 01:15:40|97703|97658|97699|97654|97712|97667|97696|97651|10
1733793350000|2024-12-10 01:15:50|97698|97653|97698|97653|97703|97658|97693|97648|6
1733793360000|2024-12-10 01:16:00|97701|97656|97735|97690|97735|97690|97701|97656|12
1733793370000|2024-12-10 01:16:10|97736|97691|97774|97729|97774|97729|97734|97689|14
1733793380000|2024-12-10 01:16:20|97773|97728|97786|97741|97786|97741|97768|97723|9
1733793390000|2024-12-10 01:16:30|97788|97743|97786|97741|97790|97745|97786|97741|13
1733793400000|2024-12-10 01:16:40|97789|97744|97811|97766|97811|97766|97789|97744|7
1733793410000|2024-12-10 01:16:50|97824|97779|97836|97791|97836|97791|97824|97779|2
1733793420000|2024-12-10 01:17:00|97872|97827|97872|97827|97885|97840|97872|97827|17
1733793430000|2024-12-10 01:17:10|97874|97829|97902|97857|97903|97858|97863|97818|23
1733793440000|2024-12-10 01:17:20|97903|97858|97895|97850|97903|97858|97895|97850|20
1733793450000|2024-12-10 01:17:30|97900|97855|97883|97838|97904|97859|97883|97838|24
1733793460000|2024-12-10 01:17:40|97891|97846|97903|97858|97905|97860|97882|97837|18
1733793470000|2024-12-10 01:17:50|97905|97860|97909|97864|97912|97867|97881|97836|22
1733793480000|2024-12-10 01:18:00|97911|97866|97872|97827|97911|97866|97871|97826|21
1733793490000|2024-12-10 01:18:10|97868|97823|97831|97786|97868|97823|97831|97786|10
1733793500000|2024-12-10 01:18:20|97832|97787|97872|97827|97872|97827|97822|97777|20
1733793510000|2024-12-10 01:18:30|97848|97803|97851|97806|97872|97827|97833|97788|9
1733793520000|2024-12-10 01:18:40|97848|97803|97843|97798|97856|97811|97823|97778|9
1733793530000|2024-12-10 01:18:50|97845|97800|97916|97871|97917|97872|97845|97800|11
1733793540000|2024-12-10 01:19:00|97917|97872|97934|97889|97934|97889|97912|97867|16
1733793550000|2024-12-10 01:19:10|97930|97885|97867|97822|97930|97885|97867|97822|14
1733793560000|2024-12-10 01:19:20|97855|97810|97844|97799|97855|97810|97844|97799|4
1733793570000|2024-12-10 01:19:30|97846|97801|97911|97866|97913|97868|97846|97801|17
1733793580000|2024-12-10 01:19:40|97907|97862|97872|97827|97911|97866|97872|97827|8
1733793590000|2024-12-10 01:19:50|97848|97803|97844|97799|97859|97814|97788|97743|11
1733793600000|2024-12-10 01:20:00|97839|97794|97871|97826|97872|97827|97794|97749|23
1733793610000|2024-12-10 01:20:10|97875|97830|97944|97899|97944|97899|97875|97830|21
1733793620000|2024-12-10 01:20:20|97941|97896|97944|97899|97944|97899|97910|97865|17
1733793630000|2024-12-10 01:20:30|97921|97876|97882|97837|97921|97876|97856|97811|13
1733793640000|2024-12-10 01:20:40|97884|97839|97949|97904|97949|97904|97882|97837|20
1733793650000|2024-12-10 01:20:50|97934|97889|97960|97915|97960|97915|97934|97889|15
1733793660000|2024-12-10 01:21:00|97959|97914|97958|97913|97960|97915|97954|97909|17
1733793670000|2024-12-10 01:21:10|97968|97923|97997|97952|97997|97952|97962|97917|17
1733793680000|2024-12-10 01:21:20|97990|97945|97997|97952|97997|97952|97983|97938|10
1733793690000|2024-12-10 01:21:30|97978|97933|97955|97910|97997|97952|97955|97910|10
1733793700000|2024-12-10 01:21:40|97952|97907|97979|97934|97996|97951|97949|97904|12
1733793710000|2024-12-10 01:21:50|97955|97910|97996|97951|97996|97951|97955|97910|11
1733793720000|2024-12-10 01:22:00|97999|97954|97996|97951|97999|97954|97963|97918|13
1733793730000|2024-12-10 01:22:10|97993|97948|97996|97951|98000|97955|97987|97942|17
1733793740000|2024-12-10 01:22:20|97987|97942|98000|97955|98003|97958|97987|97942|16
1733793750000|2024-12-10 01:22:30|98002|97957|98022|97977|98022|97977|98002|97957|22
1733793760000|2024-12-10 01:22:40|98010|97965|98021|97976|98022|97977|97972|97927|12
1733793770000|2024-12-10 01:22:50|98018|97973|97983|97938|98021|97976|97983|97938|13
1733793780000|2024-12-10 01:23:00|98002|97957|97971|97926|98021|97976|97966|97921|18
1733793790000|2024-12-10 01:23:10|97967|97922|97975|97930|97991|97946|97967|97922|10
1733793800000|2024-12-10 01:23:20|97982|97937|97983|97938|98022|97977|97982|97937|10
1733793810000|2024-12-10 01:23:30|97985|97940|98021|97976|98022|97977|97978|97933|13
1733793820000|2024-12-10 01:23:40|98022|97977|98022|97977|98022|97977|97997|97952|7
1733793830000|2024-12-10 01:23:50|98010|97965|98020|97975|98022|97977|98010|97965|18
1733793840000|2024-12-10 01:24:00|98016|97971|98022|97977|98022|97977|98011|97966|15
1733793850000|2024-12-10 01:24:10|98019|97974|98022|97977|98022|97977|98005|97960|12
1733793860000|2024-12-10 01:24:20|98005|97960|97973|97928|98022|97977|97973|97928|8
1733793870000|2024-12-10 01:24:30|97974|97929|97975|97930|97975|97930|97974|97929|2
1733793880000|2024-12-10 01:24:40|98000|97955|97984|97939|98006|97961|97979|97934|4
1733793890000|2024-12-10 01:24:50|97960|97915|98022|97977|98022|97977|97960|97915|10
1733793900000|2024-12-10 01:25:00|98018|97973|97981|97936|98022|97977|97978|97933|9
1733793910000|2024-12-10 01:25:10|97947|97902|97896|97851|97972|97927|97896|97851|7
1733793920000|2024-12-10 01:25:20|97894|97849|97927|97882|97939|97894|97894|97849|5
1733793930000|2024-12-10 01:25:30|97935|97890|97968|97923|97979|97934|97935|97890|5
1733793940000|2024-12-10 01:25:40|97965|97920|97938|97893|97965|97920|97938|97893|3
1733793950000|2024-12-10 01:25:50|97960|97915|97943|97898|97964|97919|97943|97898|3
1733793960000|2024-12-10 01:26:00|97929|97884|97909|97864|97929|97884|97901|97856|6
1733793970000|2024-12-10 01:26:10|97906|97861|97892|97847|97906|97861|97881|97836|4
1733793980000|2024-12-10 01:26:20|97899|97854|97901|97856|97901|97856|97899|97854|2
1733793990000|2024-12-10 01:26:30|97916|97871|97972|97927|97972|97927|97896|97851|16
1733794000000|2024-12-10 01:26:40|97934|97889|97972|97927|97972|97927|97934|97889|21
1733794010000|2024-12-10 01:26:50|97953|97908|97997|97952|98001|97956|97953|97908|21
1733794020000|2024-12-10 01:27:00|98000|97955|98034|97989|98044|97999|97997|97952|21
1733794030000|2024-12-10 01:27:10|98035|97990|98052|98007|98052|98007|98034|97989|20
1733794040000|2024-12-10 01:27:20|98055|98010|98036|97991|98058|98013|98034|97989|24
1733794050000|2024-12-10 01:27:30|98040|97995|98036|97991|98052|98007|98036|97991|22
1733794060000|2024-12-10 01:27:40|98043|97998|98033|97988|98043|97998|98022|97977|10
1733794070000|2024-12-10 01:27:50|98036|97991|98024|97979|98047|98002|98023|97978|25
1733794080000|2024-12-10 01:28:00|98023|97978|98061|98016|98062|98017|98023|97978|13
1733794090000|2024-12-10 01:28:10|98062|98017|98073|98028|98085|98040|98054|98009|20
1733794100000|2024-12-10 01:28:20|98083|98038|98104|98059|98104|98059|98075|98030|16
1733794110000|2024-12-10 01:28:30|98087|98042|98104|98059|98104|98059|98077|98032|14
1733794120000|2024-12-10 01:28:40|98101|98056|98077|98032|98104|98059|98077|98032|6
1733794130000|2024-12-10 01:28:50|98100|98055|98103|98058|98123|98078|98081|98036|8
1733794140000|2024-12-10 01:29:00|98079|98034|98052|98007|98099|98054|98046|98001|5
1733794150000|2024-12-10 01:29:10|98094|98049|98043|97998|98094|98049|98043|97998|6
1733794160000|2024-12-10 01:29:20|98064|98019|98039|97994|98064|98019|98039|97994|3
1733794170000|2024-12-10 01:29:30|98023|97978|98036|97991|98046|98001|98013|97968|10
1733794180000|2024-12-10 01:29:40|98013|97968|98013|97968|98036|97991|98013|97968|3
1733794190000|2024-12-10 01:29:50|98036|97991|98005|97960|98052|98007|98005|97960|8
1733794200000|2024-12-10 01:30:00|97998|97953|97977|97932|98035|97990|97977|97932|8
1733794210000|2024-12-10 01:30:10|98016|97971|98012|97967|98078|98033|97977|97932|15
1733794220000|2024-12-10 01:30:20|97991|97946|98016|97971|98034|97989|97991|97946|9
1733794230000|2024-12-10 01:30:30|98018|97973|98020|97975|98057|98012|98017|97972|9
1733794240000|2024-12-10 01:30:40|98041|97996|98035|97990|98076|98031|98023|97978|17
1733794250000|2024-12-10 01:30:50|98032|97987|98035|97990|98041|97996|98020|97975|6
1733794260000|2024-12-10 01:31:00|98037|97992|98020|97975|98063|98018|98020|97975|9
1733794270000|2024-12-10 01:31:10|98005|97960|97951|97906|98047|98002|97951|97906|10
1733794280000|2024-12-10 01:31:20|97959|97914|97980|97935|97980|97935|97956|97911|6
1733794290000|2024-12-10 01:31:30|97949|97904|97895|97850|97967|97922|97880|97835|8
1733794300000|2024-12-10 01:31:40|97875|97830|97856|97811|97920|97875|97856|97811|4
1733794310000|2024-12-10 01:31:50|97847|97802|97860|97815|97865|97820|97838|97793|7
1733794320000|2024-12-10 01:32:00|97838|97793|97923|97878|97923|97878|97838|97793|26
1733794330000|2024-12-10 01:32:10|97912|97867|97923|97878|97923|97878|97888|97843|21
1733794340000|2024-12-10 01:32:20|97870|97825|97854|97809|97870|97825|97848|97803|4
1733794350000|2024-12-10 01:32:30|97838|97793|97854|97809|97894|97849|97838|97793|7
1733794360000|2024-12-10 01:32:40|97874|97829|97859|97814|97880|97835|97835|97790|17
1733794370000|2024-12-10 01:32:50|97880|97835|97823|97778|97880|97835|97823|97778|13
1733794380000|2024-12-10 01:33:00|97807|97762|97818|97773|97818|97773|97805|97760|3
1733794390000|2024-12-10 01:33:10|97841|97796|97858|97813|97874|97829|97818|97773|18
1733794400000|2024-12-10 01:33:20|97831|97786|97794|97749|97831|97786|97794|97749|5
1733794410000|2024-12-10 01:33:30|97785|97740|97777|97732|97813|97768|97753|97708|11
1733794420000|2024-12-10 01:33:40|97779|97734|97773|97728|97780|97735|97773|97728|4
1733794430000|2024-12-10 01:33:50|97771|97726|97783|97738|97801|97756|97770|97725|10
1733794440000|2024-12-10 01:34:00|97776|97731|97755|97710|97776|97731|97755|97710|4
1733794450000|2024-12-10 01:34:10|97725|97680|97729|97684|97749|97704|97725|97680|4
1733794460000|2024-12-10 01:34:20|97722|97677|97717|97672|97760|97715|97717|97672|7
1733794470000|2024-12-10 01:34:30|97709|97664|97698|97653|97721|97676|97698|97653|3
1733794480000|2024-12-10 01:34:40|97701|97656|97723|97678|97755|97710|97694|97649|11
1733794490000|2024-12-10 01:34:50|97720|97675|97720|97675|97720|97675|97720|97675|1
1733794500000|2024-12-10 01:35:00|97719|97674|97719|97674|97719|97674|97719|97674|1
1733794510000|2024-12-10 01:35:10|97716|97671|97703|97658|97716|97671|97703|97658|4
1733794520000|2024-12-10 01:35:20|97722|97677|97694|97649|97722|97677|97694|97649|4
1733794530000|2024-12-10 01:35:30|97692|97647|97709|97664|97715|97670|97684|97639|14
1733794540000|2024-12-10 01:35:40|97681|97636|97709|97664|97709|97664|97637|97592|7
1733794550000|2024-12-10 01:35:50|97683|97638|97700|97655|97709|97664|97680|97635|8
1733794560000|2024-12-10 01:36:00|97697|97652|97700|97655|97703|97658|97692|97647|12
1733794570000|2024-12-10 01:36:10|97698|97653|97700|97655|97700|97655|97691|97646|8
1733794580000|2024-12-10 01:36:20|97691|97646|97699|97654|97700|97655|97691|97646|4
1733794590000|2024-12-10 01:36:30|97700|97655|97745|97700|97748|97703|97700|97655|17
1733794600000|2024-12-10 01:36:40|97751|97706|97753|97708|97755|97710|97736|97691|10
1733794610000|2024-12-10 01:36:50|97755|97710|97755|97710|97755|97710|97733|97688|14
1733794620000|2024-12-10 01:37:00|97753|97708|97762|97717|97762|97717|97753|97708|4
1733794630000|2024-12-10 01:37:10|97736|97691|97772|97727|97772|97727|97736|97691|6
1733794640000|2024-12-10 01:37:20|97756|97711|97733|97688|97772|97727|97733|97688|3
1733794650000|2024-12-10 01:37:30|97743|97698|97704|97659|97743|97698|97704|97659|3
1733794660000|2024-12-10 01:37:40|97707|97662|97712|97667|97712|97667|97707|97662|3
1733794680000|2024-12-10 01:38:00|97701|97656|97701|97656|97701|97656|97691|97646|6
1733794690000|2024-12-10 01:38:10|97686|97641|97686|97641|97686|97641|97671|97626|4
1733794700000|2024-12-10 01:38:20|97657|97612|97700|97655|97714|97669|97657|97612|20
1733794710000|2024-12-10 01:38:30|97689|97644|97612|97567|97689|97644|97612|97567|9
1733794720000|2024-12-10 01:38:40|97601|97556|97624|97579|97624|97579|97572|97527|9
1733794730000|2024-12-10 01:38:50|97600|97555|97645|97600|97673|97628|97600|97555|13
1733794740000|2024-12-10 01:39:00|97641|97596|97622|97577|97663|97618|97622|97577|14
1733794750000|2024-12-10 01:39:10|97590|97545|97660|97615|97660|97615|97590|97545|13
1733794760000|2024-12-10 01:39:20|97652|97607|97650|97605|97681|97636|97650|97605|18
1733794770000|2024-12-10 01:39:30|97653|97608|97638|97593|97653|97608|97638|97593|4
1733794780000|2024-12-10 01:39:40|97613|97568|97644|97599|97659|97614|97613|97568|7
1733794790000|2024-12-10 01:39:50|97605|97560|97557|97512|97611|97566|97522|97477|7
1733794800000|2024-12-10 01:40:00|97553|97508|97616|97571|97616|97571|97553|97508|8
1733794810000|2024-12-10 01:40:10|97614|97569|97606|97561|97616|97571|97590|97545|18
1733794820000|2024-12-10 01:40:20|97616|97571|97616|97571|97616|97571|97585|97540|21
1733794830000|2024-12-10 01:40:30|97611|97566|97630|97585|97636|97591|97611|97566|19
1733794840000|2024-12-10 01:40:40|97660|97615|97660|97615|97660|97615|97641|97596|16
1733794850000|2024-12-10 01:40:50|97665|97620|97626|97581|97665|97620|97626|97581|3
1733794860000|2024-12-10 01:41:00|97618|97573|97623|97578|97670|97625|97618|97573|11
1733794870000|2024-12-10 01:41:10|97618|97573|97595|97550|97655|97610|97595|97550|11
1733794880000|2024-12-10 01:41:20|97596|97551|97626|97581|97683|97638|97596|97551|20
1733794890000|2024-12-10 01:41:30|97654|97609|97628|97583|97683|97638|97628|97583|14
1733794900000|2024-12-10 01:41:40|97649|97604|97634|97589|97657|97612|97627|97582|8
1733794910000|2024-12-10 01:41:50|97640|97595|97628|97583|97665|97620|97622|97577|6
1733794920000|2024-12-10 01:42:00|97631|97586|97639|97594|97639|97594|97627|97582|4
1733794930000|2024-12-10 01:42:10|97641|97596|97677|97632|97677|97632|97641|97596|4
1733794940000|2024-12-10 01:42:20|97683|97638|97681|97636|97683|97638|97664|97619|20
1733794950000|2024-12-10 01:42:30|97683|97638|97750|97705|97759|97714|97683|97638|23
1733794960000|2024-12-10 01:42:40|97729|97684|97667|97622|97750|97705|97667|97622|22
1733794970000|2024-12-10 01:42:50|97688|97643|97718|97673|97722|97677|97667|97622|19
1733794980000|2024-12-10 01:43:00|97719|97674|97679|97634|97724|97679|97679|97634|18
1733794990000|2024-12-10 01:43:10|97703|97658|97712|97667|97734|97689|97695|97650|14
1733795000000|2024-12-10 01:43:20|97710|97665|97752|97707|97752|97707|97710|97665|13
1733795010000|2024-12-10 01:43:30|97746|97701|97752|97707|97752|97707|97730|97685|21
1733795020000|2024-12-10 01:43:40|97748|97703|97762|97717|97762|97717|97748|97703|2
1733795030000|2024-12-10 01:43:50|97763|97718|97779|97734|97785|97740|97760|97715|18
1733795040000|2024-12-10 01:44:00|97782|97737|97841|97796|97854|97809|97782|97737|17
1733795050000|2024-12-10 01:44:10|97842|97797|97874|97829|97893|97848|97800|97755|25
1733795060000|2024-12-10 01:44:20|97854|97809|97875|97830|97899|97854|97852|97807|21
1733795070000|2024-12-10 01:44:30|97856|97811|97873|97828|97901|97856|97856|97811|16
1733795080000|2024-12-10 01:44:40|97867|97822|97868|97823|97868|97823|97852|97807|6
1733795090000|2024-12-10 01:44:50|97840|97795|97805|97760|97840|97795|97805|97760|4
1733795100000|2024-12-10 01:45:00|97809|97764|97822|97777|97822|97777|97809|97764|4
1733795110000|2024-12-10 01:45:10|97868|97823|97840|97795|97868|97823|97829|97784|9
1733795120000|2024-12-10 01:45:20|97841|97796|97849|97804|97879|97834|97838|97793|14
1733795130000|2024-12-10 01:45:30|97852|97807|97895|97850|97895|97850|97852|97807|6
1733795140000|2024-12-10 01:45:40|97892|97847|97908|97863|97908|97863|97888|97843|13
1733795150000|2024-12-10 01:45:50|97897|97852|97908|97863|97908|97863|97897|97852|14
1733795160000|2024-12-10 01:46:00|97907|97862|97940|97895|97959|97914|97905|97860|27
1733795170000|2024-12-10 01:46:10|97930|97885|97957|97912|97957|97912|97923|97878|16
1733795180000|2024-12-10 01:46:20|97959|97914|97961|97916|97961|97916|97948|97903|17
1733795190000|2024-12-10 01:46:30|97960|97915|97919|97874|97961|97916|97919|97874|13
1733795200000|2024-12-10 01:46:40|97940|97895|97961|97916|97961|97916|97940|97895|8
1733795210000|2024-12-10 01:46:50|97934|97889|97961|97916|97961|97916|97934|97889|20
1733795220000|2024-12-10 01:47:00|97960|97915|97978|97933|97978|97933|97957|97912|7
1733795230000|2024-12-10 01:47:10|97977|97932|97990|97945|98009|97964|97969|97924|15
1733795240000|2024-12-10 01:47:20|97985|97940|98008|97963|98012|97967|97969|97924|9
1733795250000|2024-12-10 01:47:30|98012|97967|98022|97977|98022|97977|97978|97933|23
1733795260000|2024-12-10 01:47:40|97982|97937|98022|97977|98022|97977|97982|97937|20
1733795270000|2024-12-10 01:47:50|98004|97959|98022|97977|98022|97977|97969|97924|21
1733795280000|2024-12-10 01:48:00|98019|97974|97938|97893|98022|97977|97937|97892|12
1733795290000|2024-12-10 01:48:10|97957|97912|97925|97880|97963|97918|97925|97880|14
1733795300000|2024-12-10 01:48:20|97963|97918|97941|97896|97963|97918|97929|97884|22
1733795310000|2024-12-10 01:48:30|97923|97878|97903|97858|97960|97915|97903|97858|16
1733795320000|2024-12-10 01:48:40|97891|97846|97851|97806|97922|97877|97851|97806|8
1733795330000|2024-12-10 01:48:50|97896|97851|97872|97827|97896|97851|97867|97822|4
1733795340000|2024-12-10 01:49:00|97904|97859|97874|97829|97904|97859|97866|97821|6
1733795350000|2024-12-10 01:49:10|97860|97815|97857|97812|97860|97815|97855|97810|4
1733795360000|2024-12-10 01:49:20|97862|97817|97868|97823|97887|97842|97862|97817|4
1733795370000|2024-12-10 01:49:30|97884|97839|97855|97810|97884|97839|97855|97810|3
1733795380000|2024-12-10 01:49:40|97889|97844|97886|97841|97892|97847|97847|97802|17
1733795390000|2024-12-10 01:49:50|97896|97851|97888|97843|97896|97851|97848|97803|23
1733795400000|2024-12-10 01:50:00|97884|97839|97897|97852|97897|97852|97864|97819|6
1733795410000|2024-12-10 01:50:10|97901|97856|97923|97878|97923|97878|97888|97843|18
1733795420000|2024-12-10 01:50:20|97920|97875|97947|97902|97966|97921|97917|97872|22
1733795430000|2024-12-10 01:50:30|97930|97885|97972|97927|97972|97927|97930|97885|15
1733795440000|2024-12-10 01:50:40|97971|97926|97972|97927|97972|97927|97968|97923|20
1733795450000|2024-12-10 01:50:50|97971|97926|97971|97926|97972|97927|97970|97925|15
1733795460000|2024-12-10 01:51:00|97972|97927|98024|97979|98024|97979|97971|97926|11
1733795470000|2024-12-10 01:51:10|98020|97975|97995|97950|98044|97999|97995|97950|17
1733795480000|2024-12-10 01:51:20|98019|97974|98017|97972|98044|97999|98002|97957|22
1733795490000|2024-12-10 01:51:30|97976|97931|97976|97931|98024|97979|97976|97931|5
1733795500000|2024-12-10 01:51:40|98024|97979|97959|97914|98024|97979|97959|97914|4
1733795510000|2024-12-10 01:51:50|97943|97898|97990|97945|97990|97945|97943|97898|2
1733795520000|2024-12-10 01:52:00|97975|97930|97959|97914|97977|97932|97936|97891|8
1733795530000|2024-12-10 01:52:10|97932|97887|97964|97919|97982|97937|97932|97887|6
1733795540000|2024-12-10 01:52:20|97968|97923|97976|97931|98003|97958|97968|97923|7
1733795550000|2024-12-10 01:52:30|97964|97919|97964|97919|97964|97919|97964|97919|1
1733795560000|2024-12-10 01:52:40|97978|97933|97914|97869|97978|97933|97914|97869|7
1733795570000|2024-12-10 01:52:50|97919|97874|97907|97862|97933|97888|97907|97862|3
1733795590000|2024-12-10 01:53:10|97882|97837|97882|97837|97910|97865|97882|97837|3
1733795600000|2024-12-10 01:53:20|97908|97863|97908|97863|97934|97889|97902|97857|16
1733795610000|2024-12-10 01:53:30|97902|97857|97946|97901|97948|97903|97882|97837|17
1733795620000|2024-12-10 01:53:40|97948|97903|97959|97914|97959|97914|97942|97897|15
1733795630000|2024-12-10 01:53:50|97957|97912|97959|97914|97959|97914|97957|97912|21
1733795640000|2024-12-10 01:54:00|97958|97913|97951|97906|97958|97913|97945|97900|14
1733795650000|2024-12-10 01:54:10|97959|97914|97968|97923|97968|97923|97957|97912|15
1733795660000|2024-12-10 01:54:20|97965|97920|97970|97925|97970|97925|97961|97916|22
1733795670000|2024-12-10 01:54:30|97966|97921|97948|97903|97970|97925|97946|97901|16
1733795680000|2024-12-10 01:54:40|97946|97901|97952|97907|97956|97911|97946|97901|13
1733795690000|2024-12-10 01:54:50|97948|97903|97948|97903|97952|97907|97945|97900|19
1733795700000|2024-12-10 01:55:00|97956|97911|97966|97921|97968|97923|97956|97911|21
1733795710000|2024-12-10 01:55:10|97960|97915|97953|97908|97968|97923|97952|97907|22
1733795720000|2024-12-10 01:55:20|97952|97907|97955|97910|97964|97919|97952|97907|18
1733795730000|2024-12-10 01:55:30|97952|97907|97963|97918|97963|97918|97952|97907|16
1733795740000|2024-12-10 01:55:40|97964|97919|97964|97919|97964|97919|97959|97914|21
1733795750000|2024-12-10 01:55:50|97963|97918|97964|97919|97964|97919|97959|97914|20
1733795760000|2024-12-10 01:56:00|97959|97914|97950|97905|97959|97914|97948|97903|9
1733795770000|2024-12-10 01:56:10|97948|97903|97948|97903|97950|97905|97946|97901|8
1733795780000|2024-12-10 01:56:20|97946|97901|97925|97880|97948|97903|97907|97862|7
1733795790000|2024-12-10 01:56:30|97891|97846|97886|97841|97891|97846|97886|97841|2
1733795820000|2024-12-10 01:57:00|97891|97846|97893|97848|97893|97848|97891|97846|3
1733795830000|2024-12-10 01:57:10|97926|97881|97949|97904|97949|97904|97926|97881|9
1733795840000|2024-12-10 01:57:20|97948|97903|97947|97902|97948|97903|97941|97896|10
1733795850000|2024-12-10 01:57:30|97941|97896|97948|97903|97948|97903|97934|97889|21
1733795860000|2024-12-10 01:57:40|97946|97901|97948|97903|97948|97903|97946|97901|3
1733795880000|2024-12-10 01:58:00|97943|97898|97948|97903|97951|97906|97943|97898|9
1733795890000|2024-12-10 01:58:10|97938|97893|97948|97903|97948|97903|97923|97878|12
1733795900000|2024-12-10 01:58:20|97951|97906|97961|97916|97961|97916|97951|97906|10
1733795910000|2024-12-10 01:58:30|97963|97918|97964|97919|97964|97919|97961|97916|13
1733795920000|2024-12-10 01:58:40|97961|97916|97977|97932|97977|97932|97961|97916|20
1733795930000|2024-12-10 01:58:50|97971|97926|97961|97916|97971|97926|97959|97914|18
1733795940000|2024-12-10 01:59:00|97959|97914|97948|97903|97962|97917|97938|97893|19
1733795950000|2024-12-10 01:59:10|97947|97902|97943|97898|97948|97903|97943|97898|7
1733795960000|2024-12-10 01:59:20|97934|97889|97952|97907|97952|97907|97934|97889|18
1733795970000|2024-12-10 01:59:30|97951|97906|97968|97923|97968|97923|97951|97906|19
1733795980000|2024-12-10 01:59:40|97964|97919|97969|97924|97970|97925|97963|97918|23
1733795990000|2024-12-10 01:59:50|97963|97918|97967|97922|97967|97922|97959|97914|19
1733796000000|2024-12-10 02:00:00|97964|97919|97948|97903|97967|97922|97945|97900|18
1733796010000|2024-12-10 02:00:10|97944|97899|97969|97924|97970|97925|97944|97899|15
1733796020000|2024-12-10 02:00:20|97970|97925|97967|97922|97970|97925|97964|97919|13
1733796030000|2024-12-10 02:00:30|97959|97914|97948|97903|97959|97914|97948|97903|7
1733796040000|2024-12-10 02:00:40|97940|97895|97945|97900|97948|97903|97939|97894|20
1733796050000|2024-12-10 02:00:50|97948|97903|97899|97854|97948|97903|97899|97854|20
1733796060000|2024-12-10 02:01:00|97892|97847|97881|97836|97892|97847|97881|97836|3
1733796070000|2024-12-10 02:01:10|97929|97884|97888|97843|97929|97884|97865|97820|8
1733796080000|2024-12-10 02:01:20|97893|97848|97937|97892|97939|97894|97878|97833|13
1733796090000|2024-12-10 02:01:30|97939|97894|97937|97892|97947|97902|97908|97863|18
1733796100000|2024-12-10 02:01:40|97947|97902|97948|97903|97948|97903|97931|97886|21
1733796110000|2024-12-10 02:01:50|97947|97902|97947|97902|97948|97903|97939|97894|9
1733796120000|2024-12-10 02:02:00|97948|97903|97944|97899|97948|97903|97939|97894|14
1733796130000|2024-12-10 02:02:10|97948|97903|97910|97865|97948|97903|97910|97865|5
1733796140000|2024-12-10 02:02:20|97921|97876|97922|97877|97922|97877|97860|97815|5
1733796150000|2024-12-10 02:02:30|97893|97848|97841|97796|97921|97876|97827|97782|15
1733796160000|2024-12-10 02:02:40|97827|97782|97828|97783|97865|97820|97823|97778|23
1733796170000|2024-12-10 02:02:50|97844|97799|97841|97796|97844|97799|97823|97778|20
1733796180000|2024-12-10 02:03:00|97805|97760|97818|97773|97830|97785|97805|97760|3
1733796190000|2024-12-10 02:03:10|97811|97766|97747|97702|97811|97766|97747|97702|8
1733796200000|2024-12-10 02:03:20|97743|97698|97729|97684|97743|97698|97729|97684|4
1733796210000|2024-12-10 02:03:30|97760|97715|97747|97702|97765|97720|97702|97657|13
1733796220000|2024-12-10 02:03:40|97751|97706|97765|97720|97772|97727|97729|97684|7
1733796230000|2024-12-10 02:03:50|97758|97713|97745|97700|97765|97720|97737|97692|12
1733796240000|2024-12-10 02:04:00|97765|97720|97777|97732|97782|97737|97757|97712|7
1733796250000|2024-12-10 02:04:10|97783|97738|97780|97735|97783|97738|97769|97724|13
1733796260000|2024-12-10 02:04:20|97783|97738|97745|97700|97796|97751|97745|97700|18
1733796270000|2024-12-10 02:04:30|97757|97712|97771|97726|97796|97751|97757|97712|13
1733796280000|2024-12-10 02:04:40|97796|97751|97802|97757|97804|97759|97784|97739|18
1733796290000|2024-12-10 02:04:50|97804|97759|97806|97761|97823|97778|97794|97749|22
1733796300000|2024-12-10 02:05:00|97823|97778|97773|97728|97823|97778|97773|97728|6
1733796310000|2024-12-10 02:05:10|97764|97719|97775|97730|97775|97730|97764|97719|4
1733796320000|2024-12-10 02:05:20|97804|97759|97804|97759|97804|97759|97782|97737|10
1733796340000|2024-12-10 02:05:40|97745|97700|97728|97683|97745|97700|97728|97683|3
1733796350000|2024-12-10 02:05:50|97716|97671|97724|97679|97724|97679|97709|97664|3
1733796360000|2024-12-10 02:06:00|97697|97652|97738|97693|97738|97693|97697|97652|9
1733796370000|2024-12-10 02:06:10|97741|97696|97769|97724|97770|97725|97735|97690|8
1733796380000|2024-12-10 02:06:20|97771|97726|97803|97758|97803|97758|97771|97726|10
1733796390000|2024-12-10 02:06:30|97806|97761|97802|97757|97806|97761|97793|97748|15
1733796400000|2024-12-10 02:06:40|97803|97758|97803|97758|97803|97758|97798|97753|17
1733796410000|2024-12-10 02:06:50|97794|97749|97773|97728|97831|97786|97773|97728|14
1733796420000|2024-12-10 02:07:00|97768|97723|97798|97753|97798|97753|97768|97723|4
1733796430000|2024-12-10 02:07:10|97831|97786|97787|97742|97831|97786|97787|97742|5
1733796440000|2024-12-10 02:07:20|97797|97752|97796|97751|97797|97752|97731|97686|15
1733796450000|2024-12-10 02:07:30|97769|97724|97733|97688|97782|97737|97725|97680|11
1733796460000|2024-12-10 02:07:40|97735|97690|97792|97747|97796|97751|97735|97690|13
1733796470000|2024-12-10 02:07:50|97796|97751|97761|97716|97796|97751|97757|97712|7
1733796480000|2024-12-10 02:08:00|97755|97710|97768|97723|97768|97723|97755|97710|4
1733796490000|2024-12-10 02:08:10|97747|97702|97732|97687|97747|97702|97732|97687|3
1733796500000|2024-12-10 02:08:20|97718|97673|97718|97673|97718|97673|97718|97673|1
1733796510000|2024-12-10 02:08:30|97723|97678|97741|97696|97770|97725|97723|97678|6
1733796520000|2024-12-10 02:08:40|97748|97703|97754|97709|97755|97710|97748|97703|3
1733796530000|2024-12-10 02:08:50|97755|97710|97737|97692|97763|97718|97737|97692|3
1733796540000|2024-12-10 02:09:00|97780|97735|97753|97708|97780|97735|97753|97708|2
1733796560000|2024-12-10 02:09:20|97776|97731|97737|97692|97776|97731|97737|97692|3
1733796570000|2024-12-10 02:09:30|97740|97695|97744|97699|97744|97699|97740|97695|2
1733796580000|2024-12-10 02:09:40|97772|97727|97741|97696|97772|97727|97741|97696|3
1733796590000|2024-12-10 02:09:50|97739|97694|97769|97724|97769|97724|97722|97677|6
1733796600000|2024-12-10 02:10:00|97762|97717|97751|97706|97780|97735|97722|97677|9
1733796610000|2024-12-10 02:10:10|97755|97710|97762|97717|97796|97751|97755|97710|9
1733796620000|2024-12-10 02:10:20|97796|97751|97757|97712|97796|97751|97757|97712|20
1733796630000|2024-12-10 02:10:30|97796|97751|97794|97749|97796|97751|97781|97736|21
1733796640000|2024-12-10 02:10:40|97796|97751|97796|97751|97796|97751|97779|97734|19
1733796650000|2024-12-10 02:10:50|97794|97749|97754|97709|97796|97751|97754|97709|13
1733796660000|2024-12-10 02:11:00|97761|97716|97726|97681|97761|97716|97711|97666|8
1733796670000|2024-12-10 02:11:10|97764|97719|97780|97735|97796|97751|97733|97688|10
1733796680000|2024-12-10 02:11:20|97793|97748|97766|97721|97796|97751|97766|97721|17
1733796690000|2024-12-10 02:11:30|97785|97740|97789|97744|97796|97751|97733|97688|17
1733796700000|2024-12-10 02:11:40|97796|97751|97789|97744|97796|97751|97747|97702|18
1733796710000|2024-12-10 02:11:50|97796|97751|97769|97724|97796|97751|97751|97706|16
1733796720000|2024-12-10 02:12:00|97767|97722|97786|97741|97796|97751|97755|97710|20
1733796730000|2024-12-10 02:12:10|97770|97725|97796|97751|97822|97777|97770|97725|22
1733796740000|2024-12-10 02:12:20|97779|97734|97794|97749|97798|97753|97779|97734|17
1733796750000|2024-12-10 02:12:30|97796|97751|97820|97775|97820|97775|97778|97733|23
1733796760000|2024-12-10 02:12:40|97817|97772|97820|97775|97822|97777|97811|97766|24
1733796770000|2024-12-10 02:12:50|97817|97772|97829|97784|97829|97784|97812|97767|23
1733796780000|2024-12-10 02:13:00|97826|97781|97824|97779|97829|97784|97807|97762|26
1733796790000|2024-12-10 02:13:10|97822|97777|97826|97781|97826|97781|97822|97777|22
1733796800000|2024-12-10 02:13:20|97822|97777|97825|97780|97867|97822|97822|97777|16
1733796810000|2024-12-10 02:13:30|97845|97800|97784|97739|97845|97800|97782|97737|13
1733796820000|2024-12-10 02:13:40|97808|97763|97802|97757|97832|97787|97802|97757|11
1733796830000|2024-12-10 02:13:50|97773|97728|97818|97773|97832|97787|97773|97728|17
1733796840000|2024-12-10 02:14:00|97832|97787|97817|97772|97832|97787|97798|97753|20
1733796850000|2024-12-10 02:14:10|97832|97787|97803|97758|97832|97787|97795|97750|12
1733796860000|2024-12-10 02:14:20|97832|97787|97828|97783|97832|97787|97799|97754|21
1733796870000|2024-12-10 02:14:30|97832|97787|97846|97801|97863|97818|97820|97775|18
1733796880000|2024-12-10 02:14:40|97820|97775|97822|97777|97862|97817|97809|97764|10
1733796890000|2024-12-10 02:14:50|97823|97778|97853|97808|97853|97808|97823|97778|18
1733796900000|2024-12-10 02:15:00|97883|97838|97887|97842|97887|97842|97883|97838|3
1733796910000|2024-12-10 02:15:10|97879|97834|97897|97852|97897|97852|97879|97834|10
1733796920000|2024-12-10 02:15:20|97911|97866|97916|97871|97916|97871|97911|97866|2
1733796930000|2024-12-10 02:15:30|97918|97873|97923|97878|97933|97888|97918|97873|7
1733796950000|2024-12-10 02:15:50|97924|97879|97928|97883|97928|97883|97924|97879|5
1733796960000|2024-12-10 02:16:00|97929|97884|97933|97888|97933|97888|97929|97884|5
1733796970000|2024-12-10 02:16:10|97944|97899|97984|97939|97984|97939|97944|97899|11
1733796980000|2024-12-10 02:16:20|97985|97940|97966|97921|97991|97946|97966|97921|14
1733796990000|2024-12-10 02:16:30|97967|97922|97966|97921|97983|97938|97945|97900|15
1733797000000|2024-12-10 02:16:40|97967|97922|97955|97910|97968|97923|97941|97896|22
1733797010000|2024-12-10 02:16:50|97956|97911|97958|97913|97961|97916|97955|97910|25
1733797020000|2024-12-10 02:17:00|97957|97912|97961|97916|97964|97919|97938|97893|25
1733797030000|2024-12-10 02:17:10|97964|97919|97941|97896|97965|97920|97938|97893|25
1733797040000|2024-12-10 02:17:20|97942|97897|97979|97934|97979|97934|97942|97897|11
1733797050000|2024-12-10 02:17:30|97976|97931|97994|97949|97994|97949|97976|97931|8
1733797060000|2024-12-10 02:17:40|98004|97959|98004|97959|98004|97959|98004|97959|1
1733797080000|2024-12-10 02:18:00|98001|97956|97993|97948|98001|97956|97993|97948|4
1733797090000|2024-12-10 02:18:10|97989|97944|97937|97892|97989|97944|97936|97891|18
1733797100000|2024-12-10 02:18:20|97938|97893|97900|97855|97938|97893|97900|97855|18
1733797110000|2024-12-10 02:18:30|97899|97854|97853|97808|97905|97860|97853|97808|19
1733797120000|2024-12-10 02:18:40|97850|97805|97831|97786|97850|97805|97827|97782|20
1733797130000|2024-12-10 02:18:50|97827|97782|97826|97781|97830|97785|97808|97763|29
1733797140000|2024-12-10 02:19:00|97824|97779|97814|97769|97824|97779|97802|97757|25
1733797150000|2024-12-10 02:19:10|97813|97768|97790|97745|97813|97768|97782|97737|22
1733797160000|2024-12-10 02:19:20|97789|97744|97817|97772|97818|97773|97786|97741|22
1733797170000|2024-12-10 02:19:30|97819|97774|97807|97762|97819|97774|97807|97762|16
1733797180000|2024-12-10 02:19:40|97808|97763|97785|97740|97808|97763|97785|97740|11
1733797190000|2024-12-10 02:19:50|97784|97739|97768|97723|97784|97739|97768|97723|13
1733797200000|2024-12-10 02:20:00|97767|97722|97741|97696|97767|97722|97731|97686|16
1733797210000|2024-12-10 02:20:10|97744|97699|97746|97701|97755|97710|97740|97695|18
1733797220000|2024-12-10 02:20:20|97745|97700|97730|97685|97745|97700|97730|97685|14
1733797230000|2024-12-10 02:20:30|97731|97686|97738|97693|97738|97693|97727|97682|9
1733797240000|2024-12-10 02:20:40|97737|97692|97751|97706|97752|97707|97737|97692|10
1733797250000|2024-12-10 02:20:50|97753|97708|97815|97770|97815|97770|97751|97706|20
1733797260000|2024-12-10 02:21:00|97807|97762|97782|97737|97807|97762|97782|97737|14
1733797270000|2024-12-10 02:21:10|97794|97749|97759|97714|97797|97752|97758|97713|26
1733797280000|2024-12-10 02:21:20|97765|97720|97788|97743|97789|97744|97758|97713|23
1733797290000|2024-12-10 02:21:30|97789|97744|97746|97701|97790|97745|97746|97701|17
1733797300000|2024-12-10 02:21:40|97741|97696|97792|97747|97801|97756|97741|97696|12
1733797310000|2024-12-10 02:21:50|97786|97741|97787|97742|97797|97752|97782|97737|4
1733797320000|2024-12-10 02:22:00|97786|97741|97754|97709|97786|97741|97747|97702|14
1733797330000|2024-12-10 02:22:10|97755|97710|97766|97721|97773|97728|97754|97709|21
1733797340000|2024-12-10 02:22:20|97768|97723|97742|97697|97768|97723|97741|97696|16
1733797350000|2024-12-10 02:22:30|97750|97705|97721|97676|97750|97705|97718|97673|14
1733797360000|2024-12-10 02:22:40|97720|97675|97729|97684|97729|97684|97716|97671|16
1733797370000|2024-12-10 02:22:50|97730|97685|97724|97679|97731|97686|97723|97678|8
1733797380000|2024-12-10 02:23:00|97723|97678|97734|97689|97734|97689|97723|97678|11
1733797390000|2024-12-10 02:23:10|97732|97687|97721|97676|97734|97689|97721|97676|7
1733797400000|2024-12-10 02:23:20|97731|97686|97737|97692|97737|97692|97731|97686|6
1733797410000|2024-12-10 02:23:30|97740|97695|97729|97684|97742|97697|97728|97683|11
1733797420000|2024-12-10 02:23:40|97731|97686|97711|97666|97732|97687|97711|97666|15
1733797430000|2024-12-10 02:23:50|97710|97665|97717|97672|97722|97677|97710|97665|11
1733797440000|2024-12-10 02:24:00|97721|97676|97712|97667|97724|97679|97712|97667|23
1733797450000|2024-12-10 02:24:10|97711|97666|97704|97659|97713|97668|97702|97657|19
1733797460000|2024-12-10 02:24:20|97706|97661|97696|97651|97713|97668|97696|97651|19
1733797470000|2024-12-10 02:24:30|97698|97653|97683|97638|97698|97653|97683|97638|6
1733797480000|2024-12-10 02:24:40|97682|97637|97649|97604|97682|97637|97649|97604|14
1733797490000|2024-12-10 02:24:50|97648|97603|97610|97565|97648|97603|97606|97561|9
1733797500000|2024-12-10 02:25:00|97608|97563|97620|97575|97626|97581|97605|97560|15
1733797510000|2024-12-10 02:25:10|97626|97581|97623|97578|97626|97581|97621|97576|17
1733797520000|2024-12-10 02:25:20|97624|97579|97654|97609|97654|97609|97622|97577|22
1733797530000|2024-12-10 02:25:30|97655|97610|97673|97628|97674|97629|97654|97609|17
1733797540000|2024-12-10 02:25:40|97674|97629|97662|97617|97675|97630|97652|97607|21
1733797550000|2024-12-10 02:25:50|97661|97616|97652|97607|97662|97617|97652|97607|16
1733797560000|2024-12-10 02:26:00|97653|97608|97661|97616|97667|97622|97646|97601|22
1733797570000|2024-12-10 02:26:10|97666|97621|97650|97605|97671|97626|97650|97605|13
1733797580000|2024-12-10 02:26:20|97642|97597|97641|97596|97652|97607|97639|97594|20
1733797590000|2024-12-10 02:26:30|97640|97595|97631|97586|97640|97595|97629|97584|17
1733797600000|2024-12-10 02:26:40|97630|97585|97625|97580|97630|97585|97610|97565|17
1733797610000|2024-12-10 02:26:50|97638|97593|97632|97587|97649|97604|97632|97587|12
1733797620000|2024-12-10 02:27:00|97642|97597|97615|97570|97646|97601|97615|97570|21
1733797630000|2024-12-10 02:27:10|97614|97569|97607|97562|97614|97569|97607|97562|5
1733797640000|2024-12-10 02:27:20|97606|97561|97605|97560|97606|97561|97602|97557|6
1733797650000|2024-12-10 02:27:30|97601|97556|97598|97553|97601|97556|97598|97553|4
1733797660000|2024-12-10 02:27:40|97597|97552|97549|97504|97597|97552|97519|97474|17
1733797670000|2024-12-10 02:27:50|97547|97502|97520|97475|97553|97508|97518|97473|18
1733797680000|2024-12-10 02:28:00|97519|97474|97491|97446|97524|97479|97491|97446|15
1733797690000|2024-12-10 02:28:10|97489|97444|97520|97475|97520|97475|97487|97442|25
1733797700000|2024-12-10 02:28:20|97524|97479|97545|97500|97545|97500|97524|97479|21
1733797710000|2024-12-10 02:28:30|97558|97513|97579|97534|97579|97534|97558|97513|7
1733797720000|2024-12-10 02:28:40|97577|97532|97584|97539|97584|97539|97575|97530|5
1733797730000|2024-12-10 02:28:50|97579|97534|97570|97525|97579|97534|97565|97520|3
1733797740000|2024-12-10 02:29:00|97568|97523|97536|97491|97568|97523|97536|97491|20
1733797750000|2024-12-10 02:29:10|97535|97490|97515|97470|97535|97490|97515|97470|15
1733797760000|2024-12-10 02:29:20|97513|97468|97532|97487|97532|97487|97508|97463|16
1733797770000|2024-12-10 02:29:30|97539|97494|97562|97517|97565|97520|97539|97494|15
1733797780000|2024-12-10 02:29:40|97566|97521|97566|97521|97566|97521|97566|97521|1
1733797790000|2024-12-10 02:29:50|97564|97519|97545|97500|97566|97521|97526|97481|20
1733797800000|2024-12-10 02:30:00|97521|97476|97503|97458|97530|97485|97471|97426|13
1733797810000|2024-12-10 02:30:10|97524|97479|97462|97417|97524|97479|97462|97417|11
1733797820000|2024-12-10 02:30:20|97461|97416|97435|97390|97479|97434|97435|97390|7
1733797830000|2024-12-10 02:30:30|97452|97407|97418|97373|97452|97407|97418|97373|3
1733797840000|2024-12-10 02:30:40|97425|97380|97409|97364|97460|97415|97407|97362|10
1733797850000|2024-12-10 02:30:50|97416|97371|97381|97336|97416|97371|97381|97336|2
1733797860000|2024-12-10 02:31:00|97409|97364|97386|97341|97409|97364|97380|97335|3
1733797870000|2024-12-10 02:31:10|97412|97367|97387|97342|97412|97367|97387|97342|2
1733797880000|2024-12-10 02:31:20|97391|97346|97360|97315|97418|97373|97360|97315|6
1733797890000|2024-12-10 02:31:30|97356|97311|97363|97318|97363|97318|97356|97311|4
1733797900000|2024-12-10 02:31:40|97367|97322|97379|97334|97379|97334|97367|97322|5
1733797910000|2024-12-10 02:31:50|97432|97387|97477|97432|97477|97432|97408|97363|13
1733797920000|2024-12-10 02:32:00|97453|97408|97477|97432|97477|97432|97453|97408|18
1733797930000|2024-12-10 02:32:10|97460|97415|97486|97441|97486|97441|97460|97415|12
1733797940000|2024-12-10 02:32:20|97484|97439|97477|97432|97486|97441|97474|97429|7
1733797950000|2024-12-10 02:32:30|97447|97402|97422|97377|97447|97402|97422|97377|6
1733797960000|2024-12-10 02:32:40|97392|97347|97354|97309|97401|97356|97354|97309|6
1733797970000|2024-12-10 02:32:50|97371|97326|97295|97250|97371|97326|97291|97246|9
1733797980000|2024-12-10 02:33:00|97294|97249|97237|97192|97294|97249|97214|97169|14
1733797990000|2024-12-10 02:33:10|97222|97177|97273|97228|97273|97228|97212|97167|18
1733798000000|2024-12-10 02:33:20|97271|97226|97273|97228|97273|97228|97267|97222|11
1733798010000|2024-12-10 02:33:30|97269|97224|97272|97227|97273|97228|97261|97216|13
1733798020000|2024-12-10 02:33:40|97274|97229|97291|97246|97297|97252|97274|97229|10
1733798030000|2024-12-10 02:33:50|97273|97228|97242|97197|97273|97228|97242|97197|18
1733798040000|2024-12-10 02:34:00|97240|97195|97272|97227|97282|97237|97218|97173|23
1733798050000|2024-12-10 02:34:10|97278|97233|97294|97249|97300|97255|97278|97233|28
1733798060000|2024-12-10 02:34:20|97297|97252|97349|97304|97349|97304|97284|97239|21
1733798070000|2024-12-10 02:34:30|97344|97299|97327|97282|97349|97304|97302|97257|13
1733798080000|2024-12-10 02:34:40|97349|97304|97349|97304|97349|97304|97307|97262|14
1733798090000|2024-12-10 02:34:50|97335|97290|97349|97304|97349|97304|97306|97261|12
1733798100000|2024-12-10 02:35:00|97322|97277|97299|97254|97349|97304|97299|97254|15
1733798110000|2024-12-10 02:35:10|97296|97251|97333|97288|97333|97288|97296|97251|4
1733798120000|2024-12-10 02:35:20|97308|97263|97354|97309|97358|97313|97291|97246|13
1733798130000|2024-12-10 02:35:30|97349|97304|97349|97304|97350|97305|97327|97282|7
1733798140000|2024-12-10 02:35:40|97343|97298|97349|97304|97349|97304|97327|97282|22
1733798150000|2024-12-10 02:35:50|97348|97303|97403|97358|97403|97358|97348|97303|17
1733798160000|2024-12-10 02:36:00|97408|97363|97403|97358|97422|97377|97400|97355|21
1733798170000|2024-12-10 02:36:10|97400|97355|97417|97372|97417|97372|97396|97351|19
1733798180000|2024-12-10 02:36:20|97422|97377|97464|97419|97464|97419|97422|97377|20
1733798190000|2024-12-10 02:36:30|97450|97405|97477|97432|97489|97444|97450|97405|16
1733798200000|2024-12-10 02:36:40|97478|97433|97483|97438|97483|97438|97471|97426|17
1733798210000|2024-12-10 02:36:50|97478|97433|97470|97425|97485|97440|97469|97424|13
1733798220000|2024-12-10 02:37:00|97464|97419|97464|97419|97464|97419|97460|97415|15
1733798230000|2024-12-10 02:37:10|97451|97406|97437|97392|97464|97419|97415|97370|10
1733798240000|2024-12-10 02:37:20|97448|97403|97412|97367|97448|97403|97412|97367|3
1733798250000|2024-12-10 02:37:30|97394|97349|97369|97324|97394|97349|97339|97294|8
1733798260000|2024-12-10 02:37:40|97348|97303|97288|97243|97349|97304|97288|97243|6
1733798270000|2024-12-10 02:37:50|97292|97247|97276|97231|97292|97247|97276|97231|4
1733798280000|2024-12-10 02:38:00|97270|97225|97325|97280|97325|97280|97270|97225|8
1733798290000|2024-12-10 02:38:10|97299|97254|97317|97272|97349|97304|97293|97248|12
1733798300000|2024-12-10 02:38:20|97314|97269|97283|97238|97314|97269|97260|97215|9
1733798310000|2024-12-10 02:38:30|97287|97242|97223|97178|97287|97242|97223|97178|5
1733798320000|2024-12-10 02:38:40|97264|97219|97243|97198|97264|97219|97239|97194|4
1733798330000|2024-12-10 02:38:50|97250|97205|97278|97233|97278|97233|97241|97196|9
1733798340000|2024-12-10 02:39:00|97282|97237|97254|97209|97282|97237|97252|97207|5
1733798350000|2024-12-10 02:39:10|97262|97217|97266|97221|97270|97225|97262|97217|5
1733798360000|2024-12-10 02:39:20|97262|97217|97267|97222|97267|97222|97261|97216|4
1733798370000|2024-12-10 02:39:30|97270|97225|97322|97277|97322|97277|97270|97225|12
1733798380000|2024-12-10 02:39:40|97328|97283|97349|97304|97349|97304|97313|97268|11
1733798390000|2024-12-10 02:39:50|97324|97279|97349|97304|97349|97304|97324|97279|9
1733798400000|2024-12-10 02:40:00|97309|97264|97347|97302|97349|97304|97309|97264|14
1733798410000|2024-12-10 02:40:10|97349|97304|97349|97304|97349|97304|97336|97291|9
1733798420000|2024-12-10 02:40:20|97328|97283|97353|97308|97362|97317|97319|97274|7
1733798430000|2024-12-10 02:40:30|97330|97285|97296|97251|97341|97296|97296|97251|7
1733798440000|2024-12-10 02:40:40|97288|97243|97242|97197|97297|97252|97242|97197|9
1733798450000|2024-12-10 02:40:50|97251|97206|97313|97268|97335|97290|97251|97206|14
1733798460000|2024-12-10 02:41:00|97311|97266|97345|97300|97347|97302|97311|97266|9
1733798470000|2024-12-10 02:41:10|97339|97294|97359|97314|97359|97314|97319|97274|19
1733798480000|2024-12-10 02:41:20|97358|97313|97377|97332|97401|97356|97358|97313|19
1733798490000|2024-12-10 02:41:30|97374|97329|97377|97332|97377|97332|97357|97312|16
1733798500000|2024-12-10 02:41:40|97376|97331|97378|97333|97378|97333|97367|97322|19
1733798510000|2024-12-10 02:41:50|97376|97331|97465|97420|97465|97420|97376|97331|25
1733798520000|2024-12-10 02:42:00|97443|97398|97408|97363|97443|97398|97408|97363|5
1733798530000|2024-12-10 02:42:10|97444|97399|97398|97353|97444|97399|97398|97353|7
1733798540000|2024-12-10 02:42:20|97399|97354|97421|97376|97439|97394|97399|97354|11
1733798550000|2024-12-10 02:42:30|97417|97372|97372|97327|97421|97376|97372|97327|11
1733798560000|2024-12-10 02:42:40|97373|97328|97395|97350|97397|97352|97373|97328|10
1733798570000|2024-12-10 02:42:50|97377|97332|97377|97332|97377|97332|97341|97296|9
1733798580000|2024-12-10 02:43:00|97381|97336|97415|97370|97418|97373|97362|97317|25
1733798590000|2024-12-10 02:43:10|97420|97375|97465|97420|97465|97420|97404|97359|25
1733798600000|2024-12-10 02:43:20|97463|97418|97401|97356|97465|97420|97401|97356|17
1733798610000|2024-12-10 02:43:30|97382|97337|97384|97339|97384|97339|97381|97336|3
1733798620000|2024-12-10 02:43:40|97387|97342|97387|97342|97387|97342|97387|97342|1
1733798630000|2024-12-10 02:43:50|97421|97376|97397|97352|97421|97376|97394|97349|4
1733798640000|2024-12-10 02:44:00|97421|97376|97421|97376|97421|97376|97390|97345|9
1733798650000|2024-12-10 02:44:10|97419|97374|97454|97409|97454|97409|97410|97365|22
1733798660000|2024-12-10 02:44:20|97448|97403|97475|97430|97475|97430|97448|97403|6
1733798670000|2024-12-10 02:44:30|97477|97432|97434|97389|97478|97433|97434|97389|4
1733798690000|2024-12-10 02:44:50|97460|97415|97445|97400|97466|97421|97421|97376|16
1733798700000|2024-12-10 02:45:00|97450|97405|97468|97423|97489|97444|97434|97389|22
1733798710000|2024-12-10 02:45:10|97489|97444|97489|97444|97489|97444|97473|97428|21
1733798720000|2024-12-10 02:45:20|97486|97441|97522|97477|97532|97487|97486|97441|22
1733798730000|2024-12-10 02:45:30|97521|97476|97545|97500|97545|97500|97515|97470|15
1733798740000|2024-12-10 02:45:40|97541|97496|97562|97517|97564|97519|97535|97490|26
1733798750000|2024-12-10 02:45:50|97563|97518|97555|97510|97570|97525|97555|97510|22
1733798760000|2024-12-10 02:46:00|97562|97517|97613|97568|97613|97568|97562|97517|25
1733798770000|2024-12-10 02:46:10|97593|97548|97616|97571|97616|97571|97593|97548|12
1733798780000|2024-12-10 02:46:20|97615|97570|97616|97571|97616|97571|97597|97552|21
1733798790000|2024-12-10 02:46:30|97614|97569|97616|97571|97616|97571|97601|97556|21
1733798800000|2024-12-10 02:46:40|97615|97570|97630|97585|97630|97585|97615|97570|7
1733798810000|2024-12-10 02:46:50|97632|97587|97683|97638|97685|97640|97632|97587|23
1733798820000|2024-12-10 02:47:00|97682|97637|97702|97657|97722|97677|97682|97637|23
1733798830000|2024-12-10 02:47:10|97700|97655|97722|97677|97733|97688|97700|97655|24
1733798840000|2024-12-10 02:47:20|97719|97674|97722|97677|97722|97677|97712|97667|13
1733798850000|2024-12-10 02:47:30|97721|97676|97722|97677|97722|97677|97715|97670|9
1733798860000|2024-12-10 02:47:40|97702|97657|97722|97677|97722|97677|97691|97646|7
1733798870000|2024-12-10 02:47:50|97698|97653|97680|97635|97705|97660|97680|97635|5
1733798880000|2024-12-10 02:48:00|97673|97628|97695|97650|97712|97667|97673|97628|5
1733798890000|2024-12-10 02:48:10|97659|97614|97637|97592|97671|97626|97637|97592|6
1733798900000|2024-12-10 02:48:20|97613|97568|97596|97551|97620|97575|97596|97551|4
1733798910000|2024-12-10 02:48:30|97590|97545|97639|97594|97639|97594|97590|97545|11
1733798920000|2024-12-10 02:48:40|97634|97589|97615|97570|97643|97598|97603|97558|7
1733798930000|2024-12-10 02:48:50|97627|97582|97590|97545|97627|97582|97590|97545|3
1733798940000|2024-12-10 02:49:00|97612|97567|97610|97565|97613|97568|97610|97565|4
1733798950000|2024-12-10 02:49:10|97606|97561|97609|97564|97610|97565|97606|97561|4
1733798960000|2024-12-10 02:49:20|97608|97563|97601|97556|97608|97563|97601|97556|2
1733798970000|2024-12-10 02:49:30|97597|97552|97593|97548|97597|97552|97583|97538|6
1733798980000|2024-12-10 02:49:40|97594|97549|97594|97549|97594|97549|97594|97549|1
1733799000000|2024-12-10 02:50:00|97592|97547|97503|97458|97596|97551|97502|97457|9
1733799010000|2024-12-10 02:50:10|97502|97457|97547|97502|97547|97502|97485|97440|14
1733799020000|2024-12-10 02:50:20|97542|97497|97473|97428|97542|97497|97470|97425|6
1733799030000|2024-12-10 02:50:30|97495|97450|97409|97364|97495|97450|97409|97364|9
1733799040000|2024-12-10 02:50:40|97408|97363|97358|97313|97408|97363|97345|97300|9
1733799050000|2024-12-10 02:50:50|97419|97374|97372|97327|97419|97374|97357|97312|12
1733799060000|2024-12-10 02:51:00|97402|97357|97461|97416|97465|97420|97402|97357|14
1733799070000|2024-12-10 02:51:10|97465|97420|97385|97340|97483|97438|97385|97340|17
1733799080000|2024-12-10 02:51:20|97370|97325|97434|97389|97434|97389|97370|97325|9
1733799090000|2024-12-10 02:51:30|97405|97360|97402|97357|97413|97368|97402|97357|5
1733799100000|2024-12-10 02:51:40|97438|97393|97422|97377|97438|97393|97374|97329|8
1733799110000|2024-12-10 02:51:50|97417|97372|97438|97393|97462|97417|97417|97372|15
1733799120000|2024-12-10 02:52:00|97404|97359|97365|97320|97416|97371|97365|97320|3
1733799130000|2024-12-10 02:52:10|97366|97321|97280|97235|97366|97321|97280|97235|19
1733799140000|2024-12-10 02:52:20|97290|97245|97300|97255|97329|97284|97290|97245|18
1733799150000|2024-12-10 02:52:30|97298|97253|97290|97245|97298|97253|97265|97220|10
1733799160000|2024-12-10 02:52:40|97271|97226|97292|97247|97317|97272|97271|97226|8
1733799170000|2024-12-10 02:52:50|97257|97212|97257|97212|97257|97212|97257|97212|1
1733799180000|2024-12-10 02:53:00|97259|97214|97317|97272|97323|97278|97259|97214|19
1733799190000|2024-12-10 02:53:10|97305|97260|97298|97253|97323|97278|97293|97248|8
1733799200000|2024-12-10 02:53:20|97318|97273|97322|97277|97323|97278|97309|97264|12
1733799210000|2024-12-10 02:53:30|97321|97276|97323|97278|97323|97278|97320|97275|19
1733799220000|2024-12-10 02:53:40|97321|97276|97297|97252|97323|97278|97297|97252|9
1733799230000|2024-12-10 02:53:50|97323|97278|97299|97254|97323|97278|97299|97254|6
1733799240000|2024-12-10 02:54:00|97297|97252|97309|97264|97323|97278|97261|97216|6
1733799250000|2024-12-10 02:54:10|97288|97243|97285|97240|97298|97253|97285|97240|6
1733799260000|2024-12-10 02:54:20|97283|97238|97264|97219|97291|97246|97264|97219|3
1733799270000|2024-12-10 02:54:30|97271|97226|97255|97210|97271|97226|97252|97207|9
1733799280000|2024-12-10 02:54:40|97280|97235|97283|97238|97284|97239|97280|97235|7
1733799290000|2024-12-10 02:54:50|97278|97233|97278|97233|97278|97233|97278|97233|1
1733799300000|2024-12-10 02:55:00|97263|97218|97330|97285|97334|97289|97263|97218|20
1733799310000|2024-12-10 02:55:10|97325|97280|97323|97278|97325|97280|97312|97267|6
1733799320000|2024-12-10 02:55:20|97320|97275|97323|97278|97326|97281|97317|97272|17
1733799330000|2024-12-10 02:55:30|97321|97276|97323|97278|97323|97278|97307|97262|12
1733799340000|2024-12-10 02:55:40|97281|97236|97274|97229|97281|97236|97274|97229|3
1733799350000|2024-12-10 02:55:50|97287|97242|97323|97278|97323|97278|97287|97242|8
1733799360000|2024-12-10 02:56:00|97283|97238|97278|97233|97283|97238|97242|97197|5
1733799370000|2024-12-10 02:56:10|97296|97251|97244|97199|97296|97251|97244|97199|11
1733799380000|2024-12-10 02:56:20|97257|97212|97125|97080|97257|97212|97125|97080|8
1733799390000|2024-12-10 02:56:30|97124|97079|97088|97043|97124|97079|97076|97031|8
1733799400000|2024-12-10 02:56:40|97089|97044|97089|97044|97089|97044|97083|97038|5
1733799410000|2024-12-10 02:56:50|97117|97072|97117|97072|97140|97095|97109|97064|7
1733799420000|2024-12-10 02:57:00|97115|97070|97046|97001|97117|97072|97020|96975|12
1733799430000|2024-12-10 02:57:10|97105|97060|97113|97068|97115|97070|97039|96994|24
1733799440000|2024-12-10 02:57:20|97115|97070|97085|97040|97118|97073|97085|97040|13
1733799450000|2024-12-10 02:57:30|97081|97036|96952|96907|97081|97036|96928|96883|15
1733799460000|2024-12-10 02:57:40|96944|96899|96908|96863|96945|96900|96908|96863|9
1733799470000|2024-12-10 02:57:50|96906|96861|96889|96844|96923|96878|96889|96844|6
1733799480000|2024-12-10 02:58:00|96883|96838|96948|96903|96979|96934|96883|96838|24
1733799490000|2024-12-10 02:58:10|96952|96907|96939|96894|96987|96942|96939|96894|14
1733799500000|2024-12-10 02:58:20|96958|96913|96987|96942|96987|96942|96934|96889|20
1733799510000|2024-12-10 02:58:30|96983|96938|96944|96899|96990|96945|96944|96899|9
1733799520000|2024-12-10 02:58:40|96974|96929|96974|96929|96974|96929|96974|96929|1
1733799530000|2024-12-10 02:58:50|96930|96885|96873|96828|96939|96894|96873|96828|5
1733799540000|2024-12-10 02:59:00|96838|96793|96832|96787|96861|96816|96832|96787|14
1733799550000|2024-12-10 02:59:10|96835|96790|96852|96807|96863|96818|96831|96786|14
1733799560000|2024-12-10 02:59:20|96831|96786|96695|96650|96860|96815|96695|96650|23
1733799570000|2024-12-10 02:59:30|96711|96666|96760|96715|96765|96720|96669|96624|20
1733799580000|2024-12-10 02:59:40|96765|96720|96797|96752|96799|96754|96752|96707|20
1733799590000|2024-12-10 02:59:50|96794|96749|96744|96699|96794|96749|96744|96699|6
1733799600000|2024-12-10 03:00:00|96743|96698|96713|96668|96747|96702|96681|96636|18
1733799610000|2024-12-10 03:00:10|96739|96694|96799|96754|96799|96754|96739|96694|22
1733799620000|2024-12-10 03:00:20|96798|96753|96845|96800|96845|96800|96793|96748|24
1733799630000|2024-12-10 03:00:30|96807|96762|96773|96728|96836|96791|96771|96726|16
1733799640000|2024-12-10 03:00:40|96778|96733|96765|96720|96836|96791|96765|96720|11
1733799650000|2024-12-10 03:00:50|96691|96646|96737|96692|96765|96720|96675|96630|16
1733799660000|2024-12-10 03:01:00|96717|96672|96708|96663|96741|96696|96708|96663|5
1733799670000|2024-12-10 03:01:10|96709|96664|96705|96660|96725|96680|96678|96633|13
1733799680000|2024-12-10 03:01:20|96735|96690|96676|96631|96737|96692|96671|96626|12
1733799690000|2024-12-10 03:01:30|96654|96609|96822|96777|96822|96777|96654|96609|20
1733799700000|2024-12-10 03:01:40|96820|96775|96749|96704|96822|96777|96737|96692|15
1733799710000|2024-12-10 03:01:50|96756|96711|96822|96777|96822|96777|96756|96711|12
1733799720000|2024-12-10 03:02:00|96816|96771|96836|96791|96836|96791|96781|96736|24
1733799730000|2024-12-10 03:02:10|96823|96778|96840|96795|96843|96798|96787|96742|19
1733799740000|2024-12-10 03:02:20|96845|96800|96845|96800|96850|96805|96813|96768|16
1733799750000|2024-12-10 03:02:30|96844|96799|96858|96813|96868|96823|96844|96799|28
1733799760000|2024-12-10 03:02:40|96859|96814|96853|96808|96867|96822|96853|96808|17
1733799770000|2024-12-10 03:02:50|96854|96809|96860|96815|96882|96837|96853|96808|22
1733799780000|2024-12-10 03:03:00|96859|96814|96906|96861|96930|96885|96859|96814|19
1733799790000|2024-12-10 03:03:10|96893|96848|96889|96844|96906|96861|96846|96801|26
1733799800000|2024-12-10 03:03:20|96885|96840|96930|96885|96930|96885|96865|96820|16
1733799810000|2024-12-10 03:03:30|96938|96893|96967|96922|96967|96922|96906|96861|17
1733799820000|2024-12-10 03:03:40|96963|96918|96967|96922|96967|96922|96953|96908|15
1733799830000|2024-12-10 03:03:50|96937|96892|96919|96874|96967|96922|96919|96874|11
1733799840000|2024-12-10 03:04:00|96944|96899|96852|96807|96944|96899|96852|96807|6
1733799850000|2024-12-10 03:04:10|96846|96801|96813|96768|96852|96807|96813|96768|10
1733799860000|2024-12-10 03:04:20|96807|96762|96808|96763|96825|96780|96802|96757|7
1733799870000|2024-12-10 03:04:30|96801|96756|96857|96812|96863|96818|96801|96756|20
1733799880000|2024-12-10 03:04:40|96846|96801|96747|96702|96846|96801|96747|96702|8
1733799890000|2024-12-10 03:04:50|96751|96706|96763|96718|96789|96744|96746|96701|7
1733799900000|2024-12-10 03:05:00|96772|96727|96767|96722|96846|96801|96767|96722|13
1733799910000|2024-12-10 03:05:10|96768|96723|96845|96800|96845|96800|96768|96723|19
1733799920000|2024-12-10 03:05:20|96843|96798|96845|96800|96846|96801|96834|96789|17
1733799930000|2024-12-10 03:05:30|96826|96781|96794|96749|96845|96800|96794|96749|14
1733799940000|2024-12-10 03:05:40|96799|96754|96777|96732|96799|96754|96747|96702|10
1733799950000|2024-12-10 03:05:50|96786|96741|96717|96672|96786|96741|96715|96670|7
1733799960000|2024-12-10 03:06:00|96723|96678|96733|96688|96772|96727|96702|96657|18
1733799970000|2024-12-10 03:06:10|96727|96682|96759|96714|96766|96721|96727|96682|6
1733799980000|2024-12-10 03:06:20|96764|96719|96803|96758|96803|96758|96748|96703|24
1733799990000|2024-12-10 03:06:30|96802|96757|96802|96757|96803|96758|96799|96754|9
1733800000000|2024-12-10 03:06:40|96803|96758|96822|96777|96835|96790|96800|96755|15
1733800010000|2024-12-10 03:06:50|96834|96789|96799|96754|96835|96790|96799|96754|13
1733800020000|2024-12-10 03:07:00|96792|96747|96731|96686|96792|96747|96731|96686|11
1733800030000|2024-12-10 03:07:10|96759|96714|96698|96653|96759|96714|96698|96653|12
1733800040000|2024-12-10 03:07:20|96697|96652|96627|96582|96712|96667|96627|96582|10
1733800050000|2024-12-10 03:07:30|96622|96577|96655|96610|96655|96610|96622|96577|3
1733800060000|2024-12-10 03:07:40|96651|96606|96645|96600|96657|96612|96645|96600|7
1733800070000|2024-12-10 03:07:50|96640|96595|96638|96593|96644|96599|96638|96593|3
1733800080000|2024-12-10 03:08:00|96655|96610|96585|96540|96655|96610|96576|96531|12
1733800090000|2024-12-10 03:08:10|96586|96541|96490|96445|96586|96541|96490|96445|8
1733800100000|2024-12-10 03:08:20|96491|96446|96446|96401|96523|96478|96441|96396|16
1733800110000|2024-12-10 03:08:30|96448|96403|96455|96410|96482|96437|96448|96403|4
1733800120000|2024-12-10 03:08:40|96426|96381|96406|96361|96436|96391|96401|96356|6
1733800130000|2024-12-10 03:08:50|96409|96364|96467|96422|96467|96422|96409|96364|3
1733800140000|2024-12-10 03:09:00|96428|96383|96468|96423|96468|96423|96406|96361|21
1733800150000|2024-12-10 03:09:10|96443|96398|96406|96361|96443|96398|96388|96343|8
1733800160000|2024-12-10 03:09:20|96412|96367|96332|96287|96412|96367|96332|96287|15
1733800170000|2024-12-10 03:09:30|96334|96289|96387|96342|96387|96342|96315|96270|14
1733800180000|2024-12-10 03:09:40|96382|96337|96347|96302|96387|96342|96345|96300|10
1733800190000|2024-12-10 03:09:50|96339|96294|96298|96253|96339|96294|96298|96253|2
1733800200000|2024-12-10 03:10:00|96362|96317|96387|96342|96387|96342|96318|96273|20
1733800210000|2024-12-10 03:10:10|96386|96341|96470|96425|96471|96426|96382|96337|24
1733800220000|2024-12-10 03:10:20|96469|96424|96532|96487|96532|96487|96468|96423|25
1733800230000|2024-12-10 03:10:30|96533|96488|96506|96461|96542|96497|96470|96425|32
1733800240000|2024-12-10 03:10:40|96524|96479|96540|96495|96552|96507|96501|96456|14
1733800250000|2024-12-10 03:10:50|96516|96471|96447|96402|96516|96471|96380|96335|16
1733800260000|2024-12-10 03:11:00|96459|96414|96442|96397|96462|96417|96373|96328|19
1733800270000|2024-12-10 03:11:10|96441|96396|96354|96309|96441|96396|96354|96309|22
1733800280000|2024-12-10 03:11:20|96346|96301|96387|96342|96388|96343|96312|96267|22
1733800290000|2024-12-10 03:11:30|96395|96350|96306|96261|96404|96359|96288|96243|9
1733800300000|2024-12-10 03:11:40|96310|96265|96301|96256|96352|96307|96301|96256|9
1733800310000|2024-12-10 03:11:50|96302|96257|96320|96275|96387|96342|96302|96257|20
1733800320000|2024-12-10 03:12:00|96319|96274|96302|96257|96362|96317|96302|96257|10
1733800330000|2024-12-10 03:12:10|96304|96259|96449|96404|96449|96404|96304|96259|28
1733800340000|2024-12-10 03:12:20|96446|96401|96393|96348|96449|96404|96372|96327|15
1733800350000|2024-12-10 03:12:30|96362|96317|96371|96326|96449|96404|96362|96317|13
1733800360000|2024-12-10 03:12:40|96361|96316|96334|96289|96361|96316|96334|96289|4
1733800370000|2024-12-10 03:12:50|96320|96275|96230|96185|96345|96300|96198|96153|14
1733800380000|2024-12-10 03:13:00|96196|96151|96193|96148|96232|96187|96192|96147|18
1733800390000|2024-12-10 03:13:10|96238|96193|96191|96146|96238|96193|96191|96146|12
1733800400000|2024-12-10 03:13:20|96230|96185|96206|96161|96232|96187|96185|96140|12
1733800410000|2024-12-10 03:13:30|96243|96198|96201|96156|96243|96198|96164|96119|11
1733800420000|2024-12-10 03:13:40|96191|96146|96159|96114|96249|96204|96159|96114|10
1733800430000|2024-12-10 03:13:50|96141|96096|96175|96130|96197|96152|96141|96096|11
1733800440000|2024-12-10 03:14:00|96154|96109|96083|96038|96175|96130|96083|96038|17
1733800450000|2024-12-10 03:14:10|96131|96086|96105|96060|96157|96112|96067|96022|19
1733800460000|2024-12-10 03:14:20|96069|96024|96067|96022|96147|96102|96066|96021|17
1733800470000|2024-12-10 03:14:30|96095|96050|96057|96012|96136|96091|96053|96008|13
1733800480000|2024-12-10 03:14:40|96090|96045|96097|96052|96097|96052|96050|96005|7
1733800490000|2024-12-10 03:14:50|96099|96054|96109|96064|96129|96084|96057|96012|13
1733800500000|2024-12-10 03:15:00|96162|96117|96304|96259|96304|96259|96162|96117|28
1733800510000|2024-12-10 03:15:10|96307|96262|96321|96276|96328|96283|96282|96237|28
1733800520000|2024-12-10 03:15:20|96309|96264|96397|96352|96419|96374|96309|96264|34
1733800530000|2024-12-10 03:15:30|96401|96356|96429|96384|96429|96384|96401|96356|25
1733800540000|2024-12-10 03:15:40|96433|96388|96428|96383|96434|96389|96413|96368|16
1733800550000|2024-12-10 03:15:50|96434|96389|96449|96404|96449|96404|96428|96383|16
1733800560000|2024-12-10 03:16:00|96456|96411|96533|96488|96533|96488|96456|96411|19
1733800570000|2024-12-10 03:16:10|96539|96494|96543|96498|96543|96498|96511|96466|22
1733800580000|2024-12-10 03:16:20|96530|96485|96595|96550|96595|96550|96530|96485|24
1733800590000|2024-12-10 03:16:30|96611|96566|96614|96569|96614|96569|96584|96539|16
1733800600000|2024-12-10 03:16:40|96655|96610|96532|96487|96655|96610|96532|96487|24
1733800610000|2024-12-10 03:16:50|96534|96489|96504|96459|96546|96501|96501|96456|24
1733800620000|2024-12-10 03:17:00|96501|96456|96403|96358|96502|96457|96403|96358|33
1733800630000|2024-12-10 03:17:10|96402|96357|96472|96427|96472|96427|96392|96347|30
1733800640000|2024-12-10 03:17:20|96475|96430|96453|96408|96476|96431|96450|96405|16
1733800650000|2024-12-10 03:17:30|96458|96413|96506|96461|96543|96498|96458|96413|27
1733800660000|2024-12-10 03:17:40|96502|96457|96426|96381|96502|96457|96425|96380|28
1733800670000|2024-12-10 03:17:50|96422|96377|96420|96375|96424|96379|96417|96372|16
1733800680000|2024-12-10 03:18:00|96412|96367|96391|96346|96412|96367|96368|96323|32
1733800690000|2024-12-10 03:18:10|96405|96360|96421|96376|96445|96400|96405|96360|33
1733800700000|2024-12-10 03:18:20|96407|96362|96347|96302|96410|96365|96341|96296|32
1733800710000|2024-12-10 03:18:30|96346|96301|96277|96232|96347|96302|96277|96232|30
1733800720000|2024-12-10 03:18:40|96276|96231|96300|96255|96300|96255|96246|96201|32
1733800730000|2024-12-10 03:18:50|96308|96263|96360|96315|96361|96316|96308|96263|32
1733800740000|2024-12-10 03:19:00|96361|96316|96382|96337|96394|96349|96344|96299|28
1733800750000|2024-12-10 03:19:10|96381|96336|96311|96266|96387|96342|96304|96259|24
1733800760000|2024-12-10 03:19:20|96312|96267|96401|96356|96402|96357|96312|96267|28
1733800770000|2024-12-10 03:19:30|96402|96357|96435|96390|96435|96390|96402|96357|27
1733800780000|2024-12-10 03:19:40|96433|96388|96435|96390|96461|96416|96430|96385|19
1733800790000|2024-12-10 03:19:50|96428|96383|96292|96247|96428|96383|96292|96247|31
1733800800000|2024-12-10 03:20:00|96291|96246|96206|96161|96291|96246|96198|96153|36
1733800810000|2024-12-10 03:20:10|96208|96163|96325|96280|96333|96288|96192|96147|31
1733800820000|2024-12-10 03:20:20|96330|96285|96347|96302|96371|96326|96325|96280|32
1733800830000|2024-12-10 03:20:30|96351|96306|96302|96257|96358|96313|96256|96211|34
1733800840000|2024-12-10 03:20:40|96298|96253|96385|96340|96385|96340|96290|96245|26
1733800850000|2024-12-10 03:20:50|96390|96345|96360|96315|96402|96357|96337|96292|23
1733800860000|2024-12-10 03:21:00|96359|96314|96291|96246|96361|96316|96291|96246|37
1733800870000|2024-12-10 03:21:10|96300|96255|96232|96187|96300|96255|96232|96187|37
1733800880000|2024-12-10 03:21:20|96230|96185|96176|96131|96257|96212|96171|96126|33
1733800890000|2024-12-10 03:21:30|96180|96135|96166|96121|96180|96135|96141|96096|26
1733800900000|2024-12-10 03:21:40|96167|96122|96153|96108|96168|96123|96150|96105|18
1733800910000|2024-12-10 03:21:50|96151|96106|96161|96116|96176|96131|96133|96088|26
1733800920000|2024-12-10 03:22:00|96162|96117|96178|96133|96186|96141|96133|96088|26
1733800930000|2024-12-10 03:22:10|96171|96126|96237|96192|96241|96196|96171|96126|25
1733800940000|2024-12-10 03:22:20|96238|96193|96209|96164|96262|96217|96209|96164|27
1733800950000|2024-12-10 03:22:30|96210|96165|96271|96226|96274|96229|96210|96165|33
1733800960000|2024-12-10 03:22:40|96272|96227|96157|96112|96272|96227|96151|96106|36
1733800970000|2024-12-10 03:22:50|96159|96114|96136|96091|96160|96115|96132|96087|25
1733800980000|2024-12-10 03:23:00|96133|96088|96133|96088|96134|96089|96106|96061|19
1733800990000|2024-12-10 03:23:10|96138|96093|96043|95998|96138|96093|95982|95937|33
1733801000000|2024-12-10 03:23:20|96039|95994|96098|96053|96150|96105|96039|95994|28
1733801010000|2024-12-10 03:23:30|96096|96051|96156|96111|96156|96111|96083|96038|23
1733801020000|2024-12-10 03:23:40|96161|96116|96053|96008|96168|96123|96053|96008|25
1733801030000|2024-12-10 03:23:50|96050|96005|96008|95963|96051|96006|96008|95963|30
1733801040000|2024-12-10 03:24:00|96006|95961|96027|95982|96030|95985|95996|95951|33
1733801050000|2024-12-10 03:24:10|96034|95989|95986|95941|96054|96009|95967|95922|27
1733801060000|2024-12-10 03:24:20|95983|95938|95948|95903|95983|95938|95945|95900|27
1733801070000|2024-12-10 03:24:30|95947|95902|95906|95861|95951|95906|95901|95856|23
1733801080000|2024-12-10 03:24:40|95912|95867|95886|95841|95938|95893|95886|95841|27
1733801090000|2024-12-10 03:24:50|95885|95840|95887|95842|95897|95852|95876|95831|31
1733801100000|2024-12-10 03:25:00|95891|95846|95919|95874|95930|95885|95891|95846|29
1733801110000|2024-12-10 03:25:10|95918|95873|95927|95882|95936|95891|95896|95851|31
1733801120000|2024-12-10 03:25:20|95934|95889|95875|95830|95934|95889|95874|95829|30
1733801130000|2024-12-10 03:25:30|95874|95829|95908|95863|95910|95865|95861|95816|33
1733801140000|2024-12-10 03:25:40|95912|95867|95920|95875|95920|95875|95889|95844|23
1733801150000|2024-12-10 03:25:50|95919|95874|95916|95871|95941|95896|95913|95868|20
1733801160000|2024-12-10 03:26:00|95917|95872|95891|95846|95941|95896|95875|95830|32
1733801170000|2024-12-10 03:26:10|95881|95836|95961|95916|95967|95922|95867|95822|32
1733801180000|2024-12-10 03:26:20|95962|95917|95927|95882|95988|95943|95902|95857|35
1733801190000|2024-12-10 03:26:30|95923|95878|95909|95864|95947|95902|95909|95864|32
1733801200000|2024-12-10 03:26:40|95910|95865|95844|95799|95914|95869|95844|95799|18
1733801210000|2024-12-10 03:26:50|95846|95801|95839|95794|95853|95808|95839|95794|15
1733801220000|2024-12-10 03:27:00|95844|95799|95872|95827|95884|95839|95841|95796|33
1733801230000|2024-12-10 03:27:10|95879|95834|95878|95833|95881|95836|95833|95788|25
1733801240000|2024-12-10 03:27:20|95877|95832|95822|95777|95881|95836|95822|95777|30
1733801250000|2024-12-10 03:27:30|95815|95770|95803|95758|95816|95771|95803|95758|11
1733801260000|2024-12-10 03:27:40|95798|95753|95758|95713|95798|95753|95758|95713|13
1733801270000|2024-12-10 03:27:50|95755|95710|95718|95673|95755|95710|95713|95668|15
1733801280000|2024-12-10 03:28:00|95720|95675|95778|95733|95778|95733|95704|95659|23
1733801290000|2024-12-10 03:28:10|95781|95736|95710|95665|95785|95740|95710|95665|25
1733801300000|2024-12-10 03:28:20|95709|95664|95699|95654|95714|95669|95686|95641|14
1733801310000|2024-12-10 03:28:30|95696|95651|95699|95654|95709|95664|95689|95644|34
1733801320000|2024-12-10 03:28:40|95697|95652|95748|95703|95754|95709|95686|95641|26
1733801330000|2024-12-10 03:28:50|95741|95696|95806|95761|95806|95761|95741|95696|18
1733801340000|2024-12-10 03:29:00|95821|95776|95964|95919|95964|95919|95821|95776|22
1733801350000|2024-12-10 03:29:10|95977|95932|96072|96027|96092|96047|95977|95932|18
1733801360000|2024-12-10 03:29:20|96074|96029|96064|96019|96080|96035|96027|95982|35
1733801370000|2024-12-10 03:29:30|96057|96012|95967|95922|96085|96040|95967|95922|30
1733801380000|2024-12-10 03:29:40|95969|95924|96051|96006|96051|96006|95969|95924|32
1733801390000|2024-12-10 03:29:50|96050|96005|96047|96002|96070|96025|96047|96002|15
1733801400000|2024-12-10 03:30:00|96003|95958|96110|96065|96110|96065|96003|95958|28
1733801410000|2024-12-10 03:30:10|96105|96060|96125|96080|96173|96128|96094|96049|27
1733801420000|2024-12-10 03:30:20|96120|96075|96173|96128|96179|96134|96120|96075|27
1733801430000|2024-12-10 03:30:30|96142|96097|96194|96149|96194|96149|96103|96058|20
1733801440000|2024-12-10 03:30:40|96181|96136|96194|96149|96194|96149|96172|96127|17
1733801450000|2024-12-10 03:30:50|96193|96148|96194|96149|96223|96178|96193|96148|16
1733801460000|2024-12-10 03:31:00|96150|96105|96233|96188|96233|96188|96095|96050|28
1733801470000|2024-12-10 03:31:10|96243|96198|96240|96195|96292|96247|96228|96183|23
1733801480000|2024-12-10 03:31:20|96238|96193|96228|96183|96258|96213|96206|96161|17
1733801490000|2024-12-10 03:31:30|96222|96177|96213|96168|96262|96217|96213|96168|10
1733801500000|2024-12-10 03:31:40|96189|96144|96181|96136|96216|96171|96178|96133|8
1733801510000|2024-12-10 03:31:50|96122|96077|96031|95986|96122|96077|96023|95978|12
1733801520000|2024-12-10 03:32:00|96010|95965|95975|95930|96046|96001|95961|95916|20
1733801530000|2024-12-10 03:32:10|95978|95933|95971|95926|96008|95963|95965|95920|15
1733801540000|2024-12-10 03:32:20|95962|95917|95962|95917|95971|95926|95910|95865|20
1733801550000|2024-12-10 03:32:30|95975|95930|95926|95881|95975|95930|95926|95881|13
1733801560000|2024-12-10 03:32:40|95930|95885|95959|95914|95962|95917|95925|95880|12
1733801570000|2024-12-10 03:32:50|95963|95918|95962|95917|95967|95922|95898|95853|15
1733801580000|2024-12-10 03:33:00|95960|95915|95854|95809|95962|95917|95854|95809|10
1733801590000|2024-12-10 03:33:10|95877|95832|95917|95872|95920|95875|95791|95746|22
1733801600000|2024-12-10 03:33:20|95916|95871|95922|95877|95922|95877|95864|95819|26
1733801610000|2024-12-10 03:33:30|95871|95826|95861|95816|95892|95847|95829|95784|20
1733801620000|2024-12-10 03:33:40|95860|95815|95961|95916|95962|95917|95860|95815|25
1733801630000|2024-12-10 03:33:50|95959|95914|96008|95963|96008|95963|95959|95914|26
1733801640000|2024-12-10 03:34:00|96011|95966|96156|96111|96157|96112|96011|95966|28
1733801650000|2024-12-10 03:34:10|96153|96108|96223|96178|96223|96178|96148|96103|22
1733801660000|2024-12-10 03:34:20|96225|96180|96235|96190|96251|96206|96223|96178|23
1733801670000|2024-12-10 03:34:30|96255|96210|96284|96239|96284|96239|96255|96210|19
1733801680000|2024-12-10 03:34:40|96282|96237|96223|96178|96282|96237|96198|96153|10
1733801690000|2024-12-10 03:34:50|96221|96176|96291|96246|96291|96246|96221|96176|14
1733801700000|2024-12-10 03:35:00|96290|96245|96215|96170|96290|96245|96215|96170|18
1733801710000|2024-12-10 03:35:10|96209|96164|96169|96124|96209|96164|96113|96068|18
1733801720000|2024-12-10 03:35:20|96146|96101|96200|96155|96200|96155|96146|96101|27
1733801730000|2024-12-10 03:35:30|96222|96177|96231|96186|96231|96186|96200|96155|21
1733801740000|2024-12-10 03:35:40|96226|96181|96231|96186|96259|96214|96199|96154|20
1733801750000|2024-12-10 03:35:50|96223|96178|96270|96225|96271|96226|96184|96139|26
1733801760000|2024-12-10 03:36:00|96237|96192|96218|96173|96254|96209|96188|96143|17
1733801770000|2024-12-10 03:36:10|96216|96171|96130|96085|96231|96186|96124|96079|9
1733801780000|2024-12-10 03:36:20|96110|96065|96096|96051|96118|96073|96077|96032|13
1733801790000|2024-12-10 03:36:30|96094|96049|96031|95986|96124|96079|95972|95927|19
1733801800000|2024-12-10 03:36:40|96015|95970|96034|95989|96034|95989|96015|95970|15
1733801810000|2024-12-10 03:36:50|96022|95977|96098|96053|96098|96053|96011|95966|23
1733801820000|2024-12-10 03:37:00|96075|96030|96060|96015|96075|96030|95980|95935|24
1733801830000|2024-12-10 03:37:10|96053|96008|96098|96053|96101|96056|96045|96000|17
1733801840000|2024-12-10 03:37:20|96084|96039|96106|96061|96106|96061|96076|96031|21
1733801850000|2024-12-10 03:37:30|96102|96057|96065|96020|96106|96061|96038|95993|16
1733801860000|2024-12-10 03:37:40|96046|96001|96063|96018|96115|96070|96046|96001|22
1733801870000|2024-12-10 03:37:50|96076|96031|96129|96084|96142|96097|96057|96012|23
1733801880000|2024-12-10 03:38:00|96125|96080|96182|96137|96182|96137|96085|96040|22
1733801890000|2024-12-10 03:38:10|96174|96129|96199|96154|96199|96154|96161|96116|21
1733801900000|2024-12-10 03:38:20|96194|96149|96163|96118|96201|96156|96163|96118|13
1733801910000|2024-12-10 03:38:30|96125|96080|96136|96091|96174|96129|96121|96076|14
1733801920000|2024-12-10 03:38:40|96158|96113|96199|96154|96199|96154|96134|96089|17
1733801930000|2024-12-10 03:38:50|96194|96149|96254|96209|96254|96209|96176|96131|23
1733801940000|2024-12-10 03:39:00|96242|96197|96266|96221|96266|96221|96206|96161|21
1733801950000|2024-12-10 03:39:10|96225|96180|96162|96117|96227|96182|96162|96117|13
1733801960000|2024-12-10 03:39:20|96170|96125|96239|96194|96256|96211|96170|96125|22
1733801970000|2024-12-10 03:39:30|96256|96211|96266|96221|96266|96221|96210|96165|25
1733801980000|2024-12-10 03:39:40|96261|96216|96266|96221|96266|96221|96219|96174|20
1733801990000|2024-12-10 03:39:50|96264|96219|96205|96160|96266|96221|96205|96160|14
1733802000000|2024-12-10 03:40:00|96209|96164|96272|96227|96272|96227|96209|96164|21
1733802010000|2024-12-10 03:40:10|96269|96224|96271|96226|96308|96263|96269|96224|23
1733802020000|2024-12-10 03:40:20|96282|96237|96292|96247|96293|96248|96271|96226|18
1733802030000|2024-12-10 03:40:30|96283|96238|96292|96247|96306|96261|96273|96228|21
1733802040000|2024-12-10 03:40:40|96291|96246|96340|96295|96361|96316|96291|96246|25
1733802050000|2024-12-10 03:40:50|96342|96297|96407|96362|96407|96362|96342|96297|30
1733802060000|2024-12-10 03:41:00|96408|96363|96384|96339|96408|96363|96355|96310|20
1733802070000|2024-12-10 03:41:10|96381|96336|96349|96304|96390|96345|96349|96304|13
1733802080000|2024-12-10 03:41:20|96375|96330|96393|96348|96393|96348|96369|96324|10
1733802090000|2024-12-10 03:41:30|96388|96343|96315|96270|96393|96348|96315|96270|10
1733802100000|2024-12-10 03:41:40|96314|96269|96357|96312|96357|96312|96314|96269|5
1733802110000|2024-12-10 03:41:50|96343|96298|96359|96314|96367|96322|96310|96265|17
1733802120000|2024-12-10 03:42:00|96354|96309|96315|96270|96359|96314|96294|96249|11
1733802130000|2024-12-10 03:42:10|96343|96298|96413|96368|96421|96376|96318|96273|16
1733802140000|2024-12-10 03:42:20|96419|96374|96442|96397|96442|96397|96413|96368|18
1733802150000|2024-12-10 03:42:30|96414|96369|96598|96553|96631|96586|96414|96369|25
1733802160000|2024-12-10 03:42:40|96619|96574|96627|96582|96639|96594|96580|96535|22
1733802170000|2024-12-10 03:42:50|96634|96589|96568|96523|96634|96589|96568|96523|16
1733802180000|2024-12-10 03:43:00|96561|96516|96555|96510|96561|96516|96529|96484|14
1733802190000|2024-12-10 03:43:10|96557|96512|96627|96582|96627|96582|96557|96512|21
1733802200000|2024-12-10 03:43:20|96620|96575|96627|96582|96627|96582|96609|96564|20
1733802210000|2024-12-10 03:43:30|96620|96575|96613|96568|96638|96593|96576|96531|23
1733802220000|2024-12-10 03:43:40|96637|96592|96620|96575|96658|96613|96620|96575|19
1733802230000|2024-12-10 03:43:50|96628|96583|96643|96598|96658|96613|96617|96572|15
1733802240000|2024-12-10 03:44:00|96668|96623|96624|96579|96669|96624|96618|96573|19
1733802250000|2024-12-10 03:44:10|96641|96596|96654|96609|96658|96613|96598|96553|18
1733802260000|2024-12-10 03:44:20|96600|96555|96623|96578|96654|96609|96600|96555|7
1733802270000|2024-12-10 03:44:30|96618|96573|96598|96553|96620|96575|96594|96549|9
1733802280000|2024-12-10 03:44:40|96596|96551|96601|96556|96628|96583|96596|96551|3
1733802290000|2024-12-10 03:44:50|96627|96582|96644|96599|96654|96609|96594|96549|24
1733802300000|2024-12-10 03:45:00|96654|96609|96563|96518|96666|96621|96563|96518|13
1733802310000|2024-12-10 03:45:10|96567|96522|96544|96499|96569|96524|96544|96499|11
1733802320000|2024-12-10 03:45:20|96543|96498|96654|96609|96654|96609|96543|96498|25
1733802330000|2024-12-10 03:45:30|96652|96607|96587|96542|96654|96609|96587|96542|12
1733802340000|2024-12-10 03:45:40|96585|96540|96652|96607|96652|96607|96581|96536|22
1733802350000|2024-12-10 03:45:50|96649|96604|96735|96690|96735|96690|96640|96595|20
1733802360000|2024-12-10 03:46:00|96754|96709|96736|96691|96766|96721|96704|96659|13
1733802370000|2024-12-10 03:46:10|96740|96695|96766|96721|96766|96721|96740|96695|20
1733802380000|2024-12-10 03:46:20|96755|96710|96812|96767|96812|96767|96751|96706|23
1733802390000|2024-12-10 03:46:30|96813|96768|96823|96778|96845|96800|96806|96761|29
1733802400000|2024-12-10 03:46:40|96821|96776|96830|96785|96849|96804|96821|96776|27
1733802410000|2024-12-10 03:46:50|96827|96782|96833|96788|96833|96788|96820|96775|13
1733802420000|2024-12-10 03:47:00|96834|96789|96867|96822|96867|96822|96814|96769|27
1733802430000|2024-12-10 03:47:10|96862|96817|96844|96799|96868|96823|96834|96789|22
1733802440000|2024-12-10 03:47:20|96826|96781|96843|96798|96844|96799|96826|96781|9
1733802450000|2024-12-10 03:47:30|96844|96799|96883|96838|96891|96846|96844|96799|20
1733802460000|2024-12-10 03:47:40|96882|96837|96882|96837|96886|96841|96871|96826|25
1733802470000|2024-12-10 03:47:50|96889|96844|96929|96884|96929|96884|96883|96838|12
1733802480000|2024-12-10 03:48:00|96913|96868|96888|96843|96929|96884|96888|96843|13
1733802490000|2024-12-10 03:48:10|96891|96846|96811|96766|96891|96846|96811|96766|9
1733802500000|2024-12-10 03:48:20|96808|96763|96789|96744|96819|96774|96780|96735|14
1733802510000|2024-12-10 03:48:30|96781|96736|96859|96814|96859|96814|96776|96731|20
1733802520000|2024-12-10 03:48:40|96854|96809|96837|96792|96859|96814|96810|96765|14
1733802530000|2024-12-10 03:48:50|96831|96786|96806|96761|96831|96786|96790|96745|9
1733802540000|2024-12-10 03:49:00|96833|96788|96832|96787|96867|96822|96832|96787|13
1733802550000|2024-12-10 03:49:10|96867|96822|96900|96855|96908|96863|96843|96798|17
1733802560000|2024-12-10 03:49:20|96899|96854|96828|96783|96899|96854|96828|96783|18
1733802570000|2024-12-10 03:49:30|96803|96758|96810|96765|96818|96773|96803|96758|6
1733802580000|2024-12-10 03:49:40|96800|96755|96820|96775|96846|96801|96797|96752|7
1733802590000|2024-12-10 03:49:50|96826|96781|96870|96825|96874|96829|96826|96781|14
1733802600000|2024-12-10 03:50:00|96867|96822|96799|96754|96872|96827|96799|96754|19
1733802610000|2024-12-10 03:50:10|96802|96757|96836|96791|96867|96822|96802|96757|13
1733802620000|2024-12-10 03:50:20|96824|96779|96824|96779|96824|96779|96824|96779|1
1733802630000|2024-12-10 03:50:30|96791|96746|96786|96741|96794|96749|96786|96741|3
1733802640000|2024-12-10 03:50:40|96810|96765|96836|96791|96836|96791|96787|96742|9
1733802650000|2024-12-10 03:50:50|96831|96786|96811|96766|96831|96786|96805|96760|4
1733802660000|2024-12-10 03:51:00|96830|96785|96863|96818|96863|96818|96811|96766|17
1733802670000|2024-12-10 03:51:10|96867|96822|96865|96820|96867|96822|96849|96804|25
1733802680000|2024-12-10 03:51:20|96862|96817|96913|96868|96913|96868|96861|96816|23
1733802690000|2024-12-10 03:51:30|96922|96877|96908|96863|96922|96877|96851|96806|19
1733802700000|2024-12-10 03:51:40|96910|96865|96909|96864|96923|96878|96892|96847|19
1733802710000|2024-12-10 03:51:50|96921|96876|96916|96871|96923|96878|96916|96871|8
1733802720000|2024-12-10 03:52:00|96921|96876|96923|96878|96943|96898|96917|96872|16
1733802730000|2024-12-10 03:52:10|96922|96877|96928|96883|96941|96896|96921|96876|15
1733802740000|2024-12-10 03:52:20|96941|96896|96941|96896|96941|96896|96922|96877|19
1733802750000|2024-12-10 03:52:30|96917|96872|96906|96861|96941|96896|96906|96861|11
1733802760000|2024-12-10 03:52:40|96890|96845|96890|96845|96890|96845|96890|96845|1
1733802770000|2024-12-10 03:52:50|96894|96849|96941|96896|96941|96896|96882|96837|12
1733802780000|2024-12-10 03:53:00|96927|96882|96946|96901|97011|96966|96923|96878|20
1733802790000|2024-12-10 03:53:10|96950|96905|96910|96865|96959|96914|96910|96865|14
1733802800000|2024-12-10 03:53:20|96933|96888|96924|96879|96946|96901|96906|96861|14
1733802810000|2024-12-10 03:53:30|96922|96877|96921|96876|96922|96877|96919|96874|3
1733802820000|2024-12-10 03:53:40|96920|96875|96925|96880|96939|96894|96889|96844|13
1733802830000|2024-12-10 03:53:50|96913|96868|96944|96899|96944|96899|96913|96868|15
1733802840000|2024-12-10 03:54:00|96937|96892|96944|96899|96944|96899|96922|96877|19
1733802850000|2024-12-10 03:54:10|96918|96873|96944|96899|96944|96899|96915|96870|7
1733802860000|2024-12-10 03:54:20|96926|96881|96944|96899|96944|96899|96926|96881|15
1733802870000|2024-12-10 03:54:30|96939|96894|96929|96884|96944|96899|96929|96884|6
1733802880000|2024-12-10 03:54:40|96942|96897|96950|96905|96952|96907|96935|96890|23
1733802890000|2024-12-10 03:54:50|96938|96893|96949|96904|96952|96907|96928|96883|8
1733802900000|2024-12-10 03:55:00|96952|96907|96921|96876|96952|96907|96921|96876|15
1733802910000|2024-12-10 03:55:10|96935|96890|96945|96900|96964|96919|96910|96865|11
1733802920000|2024-12-10 03:55:20|96964|96919|96957|96912|96964|96919|96945|96900|19
1733802930000|2024-12-10 03:55:30|96964|96919|96948|96903|96964|96919|96919|96874|21
1733802940000|2024-12-10 03:55:40|96964|96919|96910|96865|96964|96919|96910|96865|12
1733802950000|2024-12-10 03:55:50|96926|96881|96960|96915|96964|96919|96900|96855|20
1733802960000|2024-12-10 03:56:00|96964|96919|96946|96901|96964|96919|96946|96901|14
1733802970000|2024-12-10 03:56:10|96964|96919|96963|96918|96964|96919|96929|96884|13
1733802980000|2024-12-10 03:56:20|96964|96919|96967|96922|96987|96942|96964|96919|10
1733802990000|2024-12-10 03:56:30|96987|96942|96956|96911|96987|96942|96923|96878|13
1733803000000|2024-12-10 03:56:40|96953|96908|96968|96923|96968|96923|96920|96875|10
1733803010000|2024-12-10 03:56:50|96939|96894|96915|96870|96980|96935|96915|96870|20
1733803020000|2024-12-10 03:57:00|96886|96841|96944|96899|96944|96899|96880|96835|13
1733803030000|2024-12-10 03:57:10|96915|96870|96891|96846|96922|96877|96886|96841|5
1733803040000|2024-12-10 03:57:20|96912|96867|96880|96835|96912|96867|96880|96835|6
1733803050000|2024-12-10 03:57:30|96887|96842|96883|96838|96913|96868|96872|96827|7
1733803060000|2024-12-10 03:57:40|96901|96856|96870|96825|96901|96856|96870|96825|4
1733803070000|2024-12-10 03:57:50|96865|96820|96887|96842|96887|96842|96865|96820|2
1733803080000|2024-12-10 03:58:00|96876|96831|96785|96740|96876|96831|96785|96740|9
1733803090000|2024-12-10 03:58:10|96795|96750|96790|96745|96818|96773|96746|96701|16
1733803100000|2024-12-10 03:58:20|96814|96769|96832|96787|96832|96787|96760|96715|24
1733803110000|2024-12-10 03:58:30|96831|96786|96798|96753|96831|96786|96782|96737|16
1733803120000|2024-12-10 03:58:40|96795|96750|96768|96723|96795|96750|96768|96723|2
1733803130000|2024-12-10 03:58:50|96773|96728|96791|96746|96814|96769|96759|96714|11
1733803140000|2024-12-10 03:59:00|96808|96763|96814|96769|96814|96769|96789|96744|4
1733803150000|2024-12-10 03:59:10|96787|96742|96827|96782|96827|96782|96787|96742|20
1733803160000|2024-12-10 03:59:20|96825|96780|96877|96832|96877|96832|96825|96780|21
1733803170000|2024-12-10 03:59:30|96882|96837|96903|96858|96906|96861|96882|96837|21
1733803180000|2024-12-10 03:59:40|96905|96860|96936|96891|96941|96896|96905|96860|18
1733803190000|2024-12-10 03:59:50|96941|96896|96954|96909|96954|96909|96930|96885|15
1733803200000|2024-12-10 04:00:00|96971|96926|96947|96902|96971|96926|96940|96895|7
1733803210000|2024-12-10 04:00:10|96944|96899|96945|96900|96945|96900|96920|96875|22
1733803220000|2024-12-10 04:00:20|96947|96902|96956|96911|96957|96912|96947|96902|16
1733803230000|2024-12-10 04:00:30|96958|96913|96911|96866|96976|96931|96906|96861|28
1733803240000|2024-12-10 04:00:40|96917|96872|96902|96857|96926|96881|96902|96857|29
1733803250000|2024-12-10 04:00:50|96906|96861|96900|96855|96911|96866|96894|96849|22
1733803260000|2024-12-10 04:01:00|96901|96856|96900|96855|96907|96862|96870|96825|23
1733803270000|2024-12-10 04:01:10|96898|96853|96881|96836|96903|96858|96881|96836|16
1733803280000|2024-12-10 04:01:20|96875|96830|96851|96806|96875|96830|96850|96805|13
1733803290000|2024-12-10 04:01:30|96863|96818|96838|96793|96865|96820|96838|96793|14
1733803300000|2024-12-10 04:01:40|96844|96799|96842|96797|96846|96801|96842|96797|6
1733803310000|2024-12-10 04:01:50|96852|96807|96873|96828|96873|96828|96852|96807|13
1733803320000|2024-12-10 04:02:00|96874|96829|96878|96833|96879|96834|96862|96817|15
1733803330000|2024-12-10 04:02:10|96874|96829|96867|96822|96877|96832|96862|96817|19
1733803340000|2024-12-10 04:02:20|96872|96827|96660|96615|96889|96844|96649|96604|30
1733803350000|2024-12-10 04:02:30|96637|96592|96694|96649|96701|96656|96637|96592|18
1733803360000|2024-12-10 04:02:40|96691|96646|96665|96620|96691|96646|96652|96607|31
1733803370000|2024-12-10 04:02:50|96666|96621|96669|96624|96669|96624|96658|96613|15
1733803380000|2024-12-10 04:03:00|96670|96625|96710|96665|96710|96665|96663|96618|24
1733803390000|2024-12-10 04:03:10|96762|96717|96757|96712|96798|96753|96755|96710|20
1733803400000|2024-12-10 04:03:20|96748|96703|96745|96700|96762|96717|96738|96693|31
1733803410000|2024-12-10 04:03:30|96744|96699|96742|96697|96744|96699|96733|96688|19
1733803420000|2024-12-10 04:03:40|96741|96696|96758|96713|96758|96713|96741|96696|21
1733803430000|2024-12-10 04:03:50|96757|96712|96726|96681|96761|96716|96718|96673|24
1733803440000|2024-12-10 04:04:00|96725|96680|96748|96703|96749|96704|96725|96680|22
1733803450000|2024-12-10 04:04:10|96751|96706|96757|96712|96757|96712|96748|96703|14
1733803460000|2024-12-10 04:04:20|96754|96709|96735|96690|96754|96709|96732|96687|15
1733803470000|2024-12-10 04:04:30|96734|96689|96700|96655|96737|96692|96700|96655|31
1733803480000|2024-12-10 04:04:40|96699|96654|96643|96598|96699|96654|96643|96598|12
1733803490000|2024-12-10 04:04:50|96644|96599|96636|96591|96646|96601|96636|96591|13
1733803500000|2024-12-10 04:05:00|96634|96589|96616|96571|96635|96590|96597|96552|30
1733803510000|2024-12-10 04:05:10|96611|96566|96598|96553|96613|96568|96598|96553|21
1733803520000|2024-12-10 04:05:20|96601|96556|96607|96562|96627|96582|96595|96550|29
1733803530000|2024-12-10 04:05:30|96612|96567|96606|96561|96616|96571|96601|96556|16
1733803540000|2024-12-10 04:05:40|96605|96560|96601|96556|96609|96564|96592|96547|22
1733803550000|2024-12-10 04:05:50|96599|96554|96593|96548|96601|96556|96593|96548|22
1733803560000|2024-12-10 04:06:00|96596|96551|96616|96571|96617|96572|96594|96549|22
1733803570000|2024-12-10 04:06:10|96618|96573|96629|96584|96631|96586|96617|96572|14
1733803580000|2024-12-10 04:06:20|96630|96585|96646|96601|96647|96602|96629|96584|13
1733803590000|2024-12-10 04:06:30|96652|96607|96628|96583|96652|96607|96612|96567|13
1733803600000|2024-12-10 04:06:40|96633|96588|96652|96607|96652|96607|96618|96573|20
1733803610000|2024-12-10 04:06:50|96651|96606|96667|96622|96667|96622|96651|96606|9
1733803620000|2024-12-10 04:07:00|96650|96605|96638|96593|96650|96605|96637|96592|7
1733803630000|2024-12-10 04:07:10|96637|96592|96644|96599|96651|96606|96635|96590|18
1733803640000|2024-12-10 04:07:20|96645|96600|96609|96564|96645|96600|96609|96564|15
1733803650000|2024-12-10 04:07:30|96612|96567|96597|96552|96612|96567|96584|96539|16
1733803660000|2024-12-10 04:07:40|96602|96557|96603|96558|96610|96565|96602|96557|20
1733803670000|2024-12-10 04:07:50|96604|96559|96558|96513|96604|96559|96558|96513|17
1733803680000|2024-12-10 04:08:00|96564|96519|96544|96499|96564|96519|96506|96461|23
1733803690000|2024-12-10 04:08:10|96556|96511|96575|96530|96583|96538|96556|96511|10
1733803700000|2024-12-10 04:08:20|96574|96529|96554|96509|96574|96529|96545|96500|12
1733803710000|2024-12-10 04:08:30|96555|96510|96564|96519|96564|96519|96554|96509|14
1733803720000|2024-12-10 04:08:40|96573|96528|96574|96529|96574|96529|96565|96520|10
1733803730000|2024-12-10 04:08:50|96575|96530|96572|96527|96579|96534|96572|96527|6
1733803740000|2024-12-10 04:09:00|96575|96530|96554|96509|96575|96530|96544|96499|23
1733803750000|2024-12-10 04:09:10|96555|96510|96597|96552|96597|96552|96555|96510|14
1733803760000|2024-12-10 04:09:20|96594|96549|96597|96552|96597|96552|96584|96539|7
1733803770000|2024-12-10 04:09:30|96593|96548|96608|96563|96608|96563|96593|96548|10
1733803780000|2024-12-10 04:09:40|96609|96564|96616|96571|96616|96571|96609|96564|6
1733803790000|2024-12-10 04:09:50|96614|96569|96603|96558|96614|96569|96599|96554|16
1733803800000|2024-12-10 04:10:00|96604|96559|96585|96540|96604|96559|96582|96537|23
1733803810000|2024-12-10 04:10:10|96586|96541|96576|96531|96596|96551|96576|96531|21
1733803820000|2024-12-10 04:10:20|96561|96516|96549|96504|96568|96523|96539|96494|24
1733803830000|2024-12-10 04:10:30|96550|96505|96528|96483|96557|96512|96524|96479|23
1733803840000|2024-12-10 04:10:40|96527|96482|96548|96503|96555|96510|96527|96482|21
1733803850000|2024-12-10 04:10:50|96546|96501|96514|96469|96547|96502|96514|96469|28
1733803860000|2024-12-10 04:11:00|96512|96467|96535|96490|96535|96490|96503|96458|33
1733803870000|2024-12-10 04:11:10|96533|96488|96549|96504|96549|96504|96530|96485|16
1733803880000|2024-12-10 04:11:20|96546|96501|96545|96500|96547|96502|96536|96491|11
1733803890000|2024-12-10 04:11:30|96542|96497|96529|96484|96542|96497|96514|96469|21
1733803900000|2024-12-10 04:11:40|96530|96485|96496|96451|96546|96501|96495|96450|26
1733803910000|2024-12-10 04:11:50|96500|96455|96465|96420|96506|96461|96463|96418|23
1733803920000|2024-12-10 04:12:00|96467|96422|96471|96426|96475|96430|96460|96415|21
1733803930000|2024-12-10 04:12:10|96469|96424|96461|96416|96469|96424|96460|96415|5
1733803940000|2024-12-10 04:12:20|96460|96415|96454|96409|96461|96416|96437|96392|20
1733803950000|2024-12-10 04:12:30|96453|96408|96470|96425|96470|96425|96443|96398|17
1733803960000|2024-12-10 04:12:40|96475|96430|96467|96422|96483|96438|96467|96422|14
1733803970000|2024-12-10 04:12:50|96462|96417|96447|96402|96462|96417|96443|96398|11
1733803980000|2024-12-10 04:13:00|96452|96407|96442|96397|96452|96407|96438|96393|12
1733803990000|2024-12-10 04:13:10|96443|96398|96428|96383|96443|96398|96428|96383|3
1733804000000|2024-12-10 04:13:20|96420|96375|96395|96350|96422|96377|96395|96350|15
1733804010000|2024-12-10 04:13:30|96394|96349|96375|96330|96394|96349|96370|96325|11
1733804020000|2024-12-10 04:13:40|96379|96334|96386|96341|96386|96341|96378|96333|13
1733804030000|2024-12-10 04:13:50|96391|96346|96377|96332|96391|96346|96376|96331|14
1733804040000|2024-12-10 04:14:00|96378|96333|96399|96354|96399|96354|96374|96329|22
1733804050000|2024-12-10 04:14:10|96400|96355|96406|96361|96406|96361|96400|96355|10
1733804060000|2024-12-10 04:14:20|96399|96354|96398|96353|96406|96361|96389|96344|11
1733804070000|2024-12-10 04:14:30|96400|96355|96409|96364|96409|96364|96400|96355|6
1733804080000|2024-12-10 04:14:40|96412|96367|96406|96361|96421|96376|96399|96354|14
1733804090000|2024-12-10 04:14:50|96404|96359|96409|96364|96409|96364|96400|96355|18
1733804100000|2024-12-10 04:15:00|96372|96327|96346|96301|96372|96327|96346|96301|13
1733804110000|2024-12-10 04:15:10|96366|96321|96365|96320|96368|96323|96345|96300|22
1733804120000|2024-12-10 04:15:20|96368|96323|96365|96320|96380|96335|96365|96320|19
1733804130000|2024-12-10 04:15:30|96366|96321|96365|96320|96368|96323|96365|96320|5
1733804140000|2024-12-10 04:15:40|96335|96290|96363|96318|96365|96320|96310|96265|14
1733804150000|2024-12-10 04:15:50|96365|96320|96310|96265|96365|96320|96310|96265|5
1733804160000|2024-12-10 04:16:00|96309|96264|96301|96256|96309|96264|96301|96256|6
1733804170000|2024-12-10 04:16:10|96298|96253|96287|96242|96326|96281|96273|96228|7
1733804180000|2024-12-10 04:16:20|96266|96221|96183|96138|96284|96239|96183|96138|9
1733804190000|2024-12-10 04:16:30|96197|96152|96180|96135|96197|96152|96169|96124|7
1733804200000|2024-12-10 04:16:40|96209|96164|96172|96127|96209|96164|96168|96123|8
1733804210000|2024-12-10 04:16:50|96171|96126|96195|96150|96212|96167|96166|96121|8
1733804220000|2024-12-10 04:17:00|96197|96152|96233|96188|96259|96214|96197|96152|13
1733804230000|2024-12-10 04:17:10|96248|96203|96178|96133|96250|96205|96178|96133|15
1733804240000|2024-12-10 04:17:20|96180|96135|96246|96201|96250|96205|96180|96135|24
1733804250000|2024-12-10 04:17:30|96240|96195|96227|96182|96268|96223|96219|96174|14
1733804260000|2024-12-10 04:17:40|96228|96183|96180|96135|96251|96206|96161|96116|8
1733804270000|2024-12-10 04:17:50|96157|96112|96162|96117|96177|96132|96151|96106|8
1733804280000|2024-12-10 04:18:00|96156|96111|96136|96091|96173|96128|96136|96091|6
1733804290000|2024-12-10 04:18:10|96134|96089|96038|95993|96142|96097|96038|95993|11
1733804300000|2024-12-10 04:18:20|96040|95995|96061|96016|96061|96016|96007|95962|9
1733804310000|2024-12-10 04:18:30|96040|95995|96003|95958|96040|95995|96003|95958|8
1733804320000|2024-12-10 04:18:40|96000|95955|96006|95961|96006|95961|95984|95939|4
1733804330000|2024-12-10 04:18:50|96002|95957|95955|95910|96002|95957|95955|95910|6
1733804340000|2024-12-10 04:19:00|95973|95928|95996|95951|96017|95972|95948|95903|14
1733804350000|2024-12-10 04:19:10|95999|95954|96046|96001|96046|96001|95993|95948|20
1733804360000|2024-12-10 04:19:20|96041|95996|96045|96000|96076|96031|96041|95996|13
1733804370000|2024-12-10 04:19:30|96047|96002|96033|95988|96053|96008|96033|95988|7
1733804380000|2024-12-10 04:19:40|96008|95963|96042|95997|96061|96016|96008|95963|17
1733804390000|2024-12-10 04:19:50|96061|96016|96109|96064|96109|96064|96044|95999|22
1733804400000|2024-12-10 04:20:00|96105|96060|96086|96041|96126|96081|96084|96039|23
1733804410000|2024-12-10 04:20:10|96087|96042|96186|96141|96214|96169|96087|96042|27
1733804420000|2024-12-10 04:20:20|96232|96187|96244|96199|96256|96211|96199|96154|27
1733804430000|2024-12-10 04:20:30|96246|96201|96334|96289|96365|96320|96246|96201|22
1733804440000|2024-12-10 04:20:40|96338|96293|96265|96220|96339|96294|96265|96220|10
1733804450000|2024-12-10 04:20:50|96276|96231|96246|96201|96277|96232|96232|96187|11
1733804460000|2024-12-10 04:21:00|96241|96196|96222|96177|96246|96201|96186|96141|23
1733804470000|2024-12-10 04:21:10|96242|96197|96292|96247|96310|96265|96242|96197|27
1733804480000|2024-12-10 04:21:20|96288|96243|96228|96183|96292|96247|96222|96177|9
1733804490000|2024-12-10 04:21:30|96234|96189|96292|96247|96292|96247|96234|96189|19
1733804500000|2024-12-10 04:21:40|96286|96241|96351|96306|96351|96306|96286|96241|28
1733804510000|2024-12-10 04:21:50|96356|96311|96394|96349|96394|96349|96350|96305|28
1733804520000|2024-12-10 04:22:00|96393|96348|96387|96342|96410|96365|96384|96339|23
1733804530000|2024-12-10 04:22:10|96386|96341|96403|96358|96411|96366|96385|96340|18
1733804540000|2024-12-10 04:22:20|96411|96366|96495|96450|96495|96450|96405|96360|27
1733804550000|2024-12-10 04:22:30|96479|96434|96457|96412|96479|96434|96418|96373|9
1733804560000|2024-12-10 04:22:40|96461|96416|96495|96450|96495|96450|96413|96368|23
1733804570000|2024-12-10 04:22:50|96494|96449|96493|96448|96495|96450|96491|96446|15
1733804580000|2024-12-10 04:23:00|96495|96450|96502|96457|96510|96465|96491|96446|14
1733804590000|2024-12-10 04:23:10|96500|96455|96537|96492|96542|96497|96500|96455|19
1733804600000|2024-12-10 04:23:20|96542|96497|96522|96477|96542|96497|96507|96462|16
1733804610000|2024-12-10 04:23:30|96496|96451|96498|96453|96522|96477|96496|96451|8
1733804620000|2024-12-10 04:23:40|96489|96444|96477|96432|96498|96453|96476|96431|6
1733804630000|2024-12-10 04:23:50|96487|96442|96498|96453|96498|96453|96474|96429|4
1733804640000|2024-12-10 04:24:00|96480|96435|96438|96393|96483|96438|96438|96393|7
1733804650000|2024-12-10 04:24:10|96424|96379|96417|96372|96424|96379|96407|96362|5
1733804660000|2024-12-10 04:24:20|96424|96379|96433|96388|96458|96413|96424|96379|5
1733804670000|2024-12-10 04:24:30|96431|96386|96410|96365|96431|96386|96394|96349|8
1733804690000|2024-12-10 04:24:50|96398|96353|96390|96345|96413|96368|96390|96345|5
1733804700000|2024-12-10 04:25:00|96393|96348|96421|96376|96423|96378|96375|96330|10
1733804710000|2024-12-10 04:25:10|96408|96363|96389|96344|96425|96380|96389|96344|6
1733804720000|2024-12-10 04:25:20|96400|96355|96399|96354|96410|96365|96399|96354|4
1733804730000|2024-12-10 04:25:30|96403|96358|96472|96427|96472|96427|96403|96358|17
1733804740000|2024-12-10 04:25:40|96470|96425|96472|96427|96472|96427|96455|96410|16
1733804750000|2024-12-10 04:25:50|96463|96418|96472|96427|96472|96427|96463|96418|6
1733804760000|2024-12-10 04:26:00|96473|96428|96472|96427|96473|96428|96460|96415|8
1733804770000|2024-12-10 04:26:10|96471|96426|96538|96493|96538|96493|96465|96420|17
1733804780000|2024-12-10 04:26:20|96536|96491|96522|96477|96552|96507|96522|96477|19
1733804790000|2024-12-10 04:26:30|96507|96462|96478|96433|96522|96477|96477|96432|11
1733804800000|2024-12-10 04:26:40|96500|96455|96488|96443|96502|96457|96487|96442|7
1733804810000|2024-12-10 04:26:50|96478|96433|96477|96432|96478|96433|96462|96417|7
1733804820000|2024-12-10 04:27:00|96474|96429|96473|96428|96522|96477|96473|96428|9
1733804830000|2024-12-10 04:27:10|96499|96454|96496|96451|96499|96454|96450|96405|11
1733804840000|2024-12-10 04:27:20|96470|96425|96522|96477|96522|96477|96470|96425|26
1733804850000|2024-12-10 04:27:30|96520|96475|96522|96477|96522|96477|96506|96461|17
1733804860000|2024-12-10 04:27:40|96521|96476|96531|96486|96534|96489|96518|96473|9
1733804870000|2024-12-10 04:27:50|96529|96484|96522|96477|96529|96484|96509|96464|8
1733804880000|2024-12-10 04:28:00|96520|96475|96546|96501|96546|96501|96506|96461|20
1733804890000|2024-12-10 04:28:10|96549|96504|96550|96505|96556|96511|96549|96504|6
1733804900000|2024-12-10 04:28:20|96546|96501|96572|96527|96585|96540|96546|96501|14
1733804910000|2024-12-10 04:28:30|96570|96525|96522|96477|96572|96527|96522|96477|7
1733804920000|2024-12-10 04:28:40|96545|96500|96553|96508|96553|96508|96538|96493|8
1733804930000|2024-12-10 04:28:50|96530|96485|96572|96527|96572|96527|96530|96485|12
1733804940000|2024-12-10 04:29:00|96546|96501|96519|96474|96567|96522|96519|96474|6
1733804950000|2024-12-10 04:29:10|96525|96480|96544|96499|96556|96511|96512|96467|11
1733804960000|2024-12-10 04:29:20|96541|96496|96502|96457|96544|96499|96502|96457|5
1733804970000|2024-12-10 04:29:30|96503|96458|96544|96499|96544|96499|96503|96458|22
1733804980000|2024-12-10 04:29:40|96542|96497|96544|96499|96544|96499|96542|96497|3
1733804990000|2024-12-10 04:29:50|96540|96495|96530|96485|96540|96495|96530|96485|2
1733805000000|2024-12-10 04:30:00|96498|96453|96459|96414|96544|96499|96459|96414|13
1733805010000|2024-12-10 04:30:10|96496|96451|96481|96436|96505|96460|96462|96417|11
1733805020000|2024-12-10 04:30:20|96479|96434|96470|96425|96521|96476|96470|96425|9
1733805030000|2024-12-10 04:30:30|96465|96420|96442|96397|96475|96430|96442|96397|6
1733805040000|2024-12-10 04:30:40|96416|96371|96425|96380|96435|96390|96414|96369|7
1733805050000|2024-12-10 04:30:50|96428|96383|96523|96478|96523|96478|96428|96383|23
1733805060000|2024-12-10 04:31:00|96524|96479|96558|96513|96558|96513|96524|96479|21
1733805070000|2024-12-10 04:31:10|96559|96514|96524|96479|96559|96514|96522|96477|14
1733805080000|2024-12-10 04:31:20|96523|96478|96563|96518|96568|96523|96517|96472|18
1733805090000|2024-12-10 04:31:30|96568|96523|96611|96566|96612|96567|96563|96518|24
1733805100000|2024-12-10 04:31:40|96612|96567|96619|96574|96619|96574|96609|96564|13
1733805110000|2024-12-10 04:31:50|96620|96575|96616|96571|96635|96590|96610|96565|18
1733805120000|2024-12-10 04:32:00|96599|96554|96616|96571|96616|96571|96579|96534|18
1733805130000|2024-12-10 04:32:10|96575|96530|96647|96602|96647|96602|96575|96530|19
1733805140000|2024-12-10 04:32:20|96636|96591|96628|96583|96636|96591|96623|96578|24
1733805150000|2024-12-10 04:32:30|96633|96588|96616|96571|96633|96588|96614|96569|14
1733805160000|2024-12-10 04:32:40|96614|96569|96616|96571|96616|96571|96596|96551|18
1733805170000|2024-12-10 04:32:50|96614|96569|96616|96571|96616|96571|96604|96559|15
1733805180000|2024-12-10 04:33:00|96611|96566|96616|96571|96628|96583|96602|96557|25
1733805190000|2024-12-10 04:33:10|96605|96560|96616|96571|96616|96571|96591|96546|18
1733805200000|2024-12-10 04:33:20|96609|96564|96644|96599|96661|96616|96609|96564|22
1733805210000|2024-12-10 04:33:30|96648|96603|96627|96582|96669|96624|96623|96578|23
1733805220000|2024-12-10 04:33:40|96625|96580|96664|96619|96664|96619|96625|96580|16
1733805230000|2024-12-10 04:33:50|96673|96628|96632|96587|96676|96631|96632|96587|11
1733805240000|2024-12-10 04:34:00|96653|96608|96603|96558|96653|96608|96601|96556|7
1733805250000|2024-12-10 04:34:10|96599|96554|96608|96563|96608|96563|96599|96554|4
1733805260000|2024-12-10 04:34:20|96609|96564|96653|96608|96653|96608|96604|96559|21
1733805270000|2024-12-10 04:34:30|96642|96597|96634|96589|96653|96608|96596|96551|15
1733805280000|2024-12-10 04:34:40|96653|96608|96672|96627|96672|96627|96642|96597|17
1733805290000|2024-12-10 04:34:50|96659|96614|96616|96571|96672|96627|96616|96571|7
1733805300000|2024-12-10 04:35:00|96619|96574|96672|96627|96672|96627|96619|96574|18
1733805310000|2024-12-10 04:35:10|96666|96621|96685|96640|96685|96640|96631|96586|20
1733805320000|2024-12-10 04:35:20|96672|96627|96651|96606|96685|96640|96619|96574|13
1733805330000|2024-12-10 04:35:30|96634|96589|96683|96638|96683|96638|96619|96574|7
1733805340000|2024-12-10 04:35:40|96661|96616|96643|96598|96683|96638|96643|96598|17
1733805350000|2024-12-10 04:35:50|96648|96603|96685|96640|96685|96640|96642|96597|12
1733805360000|2024-12-10 04:36:00|96684|96639|96683|96638|96685|96640|96628|96583|20
1733805370000|2024-12-10 04:36:10|96663|96618|96685|96640|96685|96640|96663|96618|18
1733805380000|2024-12-10 04:36:20|96684|96639|96685|96640|96685|96640|96678|96633|22
1733805390000|2024-12-10 04:36:30|96682|96637|96725|96680|96750|96705|96682|96637|21
1733805400000|2024-12-10 04:36:40|96724|96679|96746|96701|96752|96707|96724|96679|24
1733805410000|2024-12-10 04:36:50|96753|96708|96762|96717|96768|96723|96742|96697|23
1733805420000|2024-12-10 04:37:00|96759|96714|96755|96710|96767|96722|96750|96705|17
1733805430000|2024-12-10 04:37:10|96760|96715|96762|96717|96764|96719|96754|96709|21
1733805440000|2024-12-10 04:37:20|96772|96727|96794|96749|96794|96749|96772|96727|19
1733805450000|2024-12-10 04:37:30|96796|96751|96765|96720|96800|96755|96765|96720|20
1733805460000|2024-12-10 04:37:40|96767|96722|96848|96803|96870|96825|96764|96719|26
1733805470000|2024-12-10 04:37:50|96853|96808|96842|96797|96853|96808|96838|96793|19
1733805480000|2024-12-10 04:38:00|96844|96799|96843|96798|96844|96799|96840|96795|8
1733805490000|2024-12-10 04:38:10|96844|96799|96844|96799|96844|96799|96842|96797|7
1733805500000|2024-12-10 04:38:20|96842|96797|96859|96814|96859|96814|96826|96781|16
1733805510000|2024-12-10 04:38:30|96856|96811|96872|96827|96874|96829|96856|96811|16
1733805520000|2024-12-10 04:38:40|96873|96828|96872|96827|96896|96851|96871|96826|18
1733805530000|2024-12-10 04:38:50|96868|96823|96859|96814|96868|96823|96850|96805|16
1733805540000|2024-12-10 04:39:00|96861|96816|96881|96836|96881|96836|96845|96800|11
1733805550000|2024-12-10 04:39:10|96878|96833|96836|96791|96881|96836|96836|96791|4
1733805560000|2024-12-10 04:39:20|96867|96822|96881|96836|96884|96839|96867|96822|6
1733805570000|2024-12-10 04:39:30|96861|96816|96899|96854|96903|96858|96861|96816|15
1733805580000|2024-12-10 04:39:40|96903|96858|96892|96847|96906|96861|96892|96847|27
1733805590000|2024-12-10 04:39:50|96896|96851|96903|96858|96907|96862|96894|96849|17
1733805600000|2024-12-10 04:40:00|96909|96864|96895|96850|96929|96884|96895|96850|22
1733805610000|2024-12-10 04:40:10|96891|96846|96883|96838|96891|96846|96871|96826|19
1733805620000|2024-12-10 04:40:20|96880|96835|96899|96854|96906|96861|96880|96835|16
1733805630000|2024-12-10 04:40:30|96901|96856|96901|96856|96904|96859|96855|96810|17
1733805640000|2024-12-10 04:40:40|96898|96853|96897|96852|96898|96853|96894|96849|4
1733805650000|2024-12-10 04:40:50|96896|96851|96891|96846|96896|96851|96891|96846|11
1733805660000|2024-12-10 04:41:00|96893|96848|96897|96852|96897|96852|96887|96842|12
1733805670000|2024-12-10 04:41:10|96896|96851|96918|96873|96926|96881|96896|96851|16
1733805680000|2024-12-10 04:41:20|96923|96878|96982|96937|96991|96946|96918|96873|16
1733805690000|2024-12-10 04:41:30|96987|96942|96982|96937|96991|96946|96982|96937|21
1733805700000|2024-12-10 04:41:40|96987|96942|96966|96921|96991|96946|96962|96917|24
1733805710000|2024-12-10 04:41:50|96971|96926|96984|96939|96986|96941|96962|96917|20
1733805720000|2024-12-10 04:42:00|96986|96941|97014|96969|97015|96970|96984|96939|20
1733805730000|2024-12-10 04:42:10|97012|96967|97054|97009|97057|97012|96997|96952|21
1733805740000|2024-12-10 04:42:20|97055|97010|97098|97053|97098|97053|97054|97009|23
1733805750000|2024-12-10 04:42:30|97106|97061|97102|97057|97107|97062|97098|97053|18
1733805760000|2024-12-10 04:42:40|97105|97060|97108|97063|97108|97063|97098|97053|18
1733805770000|2024-12-10 04:42:50|97106|97061|97080|97035|97106|97061|97074|97029|20
1733805780000|2024-12-10 04:43:00|97079|97034|97070|97025|97080|97035|97050|97005|15
1733805790000|2024-12-10 04:43:10|97056|97011|97058|97013|97097|97052|97056|97011|21
1733805800000|2024-12-10 04:43:20|97055|97010|97072|97027|97089|97044|97043|96998|17
1733805810000|2024-12-10 04:43:30|97082|97037|97101|97056|97101|97056|97082|97037|9
1733805820000|2024-12-10 04:43:40|97091|97046|97104|97059|97104|97059|97091|97046|15
1733805830000|2024-12-10 04:43:50|97089|97044|97104|97059|97104|97059|97075|97030|16
1733805840000|2024-12-10 04:44:00|97102|97057|97104|97059|97104|97059|97098|97053|11
1733805850000|2024-12-10 04:44:10|97102|97057|97104|97059|97104|97059|97091|97046|10
1733805860000|2024-12-10 04:44:20|97097|97052|97104|97059|97115|97070|97097|97052|12
1733805870000|2024-12-10 04:44:30|97105|97060|97133|97088|97140|97095|97105|97060|13
1733805880000|2024-12-10 04:44:40|97140|97095|97115|97070|97150|97105|97106|97061|23
1733805890000|2024-12-10 04:44:50|97099|97054|97099|97054|97099|97054|97071|97026|6
1733805900000|2024-12-10 04:45:00|97061|97016|97047|97002|97061|97016|97047|97002|3
1733805910000|2024-12-10 04:45:10|97039|96994|97043|96998|97044|96999|97030|96985|9
1733805920000|2024-12-10 04:45:20|97047|97002|97071|97026|97104|97059|97047|97002|11
1733805930000|2024-12-10 04:45:30|97076|97031|97058|97013|97076|97031|97048|97003|7
1733805940000|2024-12-10 04:45:40|97059|97014|97045|97000|97060|97015|97040|96995|5
1733805950000|2024-12-10 04:45:50|97040|96995|97046|97001|97046|97001|97040|96995|2
1733805960000|2024-12-10 04:46:00|97028|96983|97021|96976|97028|96983|97021|96976|3
1733805970000|2024-12-10 04:46:10|97008|96963|96799|96754|97008|96963|96735|96690|20
1733805980000|2024-12-10 04:46:20|96793|96748|96811|96766|96812|96767|96759|96714|28
1733805990000|2024-12-10 04:46:30|96826|96781|96764|96719|96835|96790|96751|96706|20
1733806000000|2024-12-10 04:46:40|96769|96724|96756|96711|96797|96752|96755|96710|17
1733806010000|2024-12-10 04:46:50|96777|96732|96766|96721|96797|96752|96766|96721|16
1733806020000|2024-12-10 04:47:00|96771|96726|96753|96708|96797|96752|96744|96699|11
1733806030000|2024-12-10 04:47:10|96770|96725|96835|96790|96835|96790|96770|96725|20
1733806040000|2024-12-10 04:47:20|96832|96787|96835|96790|96835|96790|96832|96787|15
1733806050000|2024-12-10 04:47:30|96838|96793|96843|96798|96844|96799|96838|96793|10
1733806060000|2024-12-10 04:47:40|96844|96799|96844|96799|96844|96799|96794|96749|16
1733806070000|2024-12-10 04:47:50|96843|96798|96844|96799|96844|96799|96833|96788|19
1733806080000|2024-12-10 04:48:00|96835|96790|96844|96799|96844|96799|96807|96762|4
1733806090000|2024-12-10 04:48:10|96841|96796|96824|96779|96845|96800|96806|96761|10
1733806100000|2024-12-10 04:48:20|96816|96771|96823|96778|96845|96800|96816|96771|11
1733806110000|2024-12-10 04:48:30|96845|96800|96767|96722|96845|96800|96767|96722|7
1733806120000|2024-12-10 04:48:40|96763|96718|96765|96720|96766|96721|96760|96715|6
1733806130000|2024-12-10 04:48:50|96771|96726|96845|96800|96845|96800|96771|96726|22
1733806140000|2024-12-10 04:49:00|96843|96798|96869|96824|96869|96824|96841|96796|16
1733806150000|2024-12-10 04:49:10|96861|96816|96811|96766|96871|96826|96811|96766|18
1733806160000|2024-12-10 04:49:20|96802|96757|96802|96757|96806|96761|96800|96755|9
1733806170000|2024-12-10 04:49:30|96824|96779|96847|96802|96847|96802|96824|96779|8
1733806180000|2024-12-10 04:49:40|96843|96798|96793|96748|96847|96802|96793|96748|9
1733806190000|2024-12-10 04:49:50|96792|96747|96793|96748|96793|96748|96791|96746|3
1733806200000|2024-12-10 04:50:00|96795|96750|96778|96733|96795|96750|96776|96731|4
1733806210000|2024-12-10 04:50:10|96768|96723|96779|96734|96779|96734|96768|96723|2
1733806220000|2024-12-10 04:50:20|96766|96721|96766|96721|96766|96721|96766|96721|1
1733806230000|2024-12-10 04:50:30|96764|96719|96765|96720|96795|96750|96764|96719|6
1733806250000|2024-12-10 04:50:50|96770|96725|96746|96701|96770|96725|96741|96696|7
1733806260000|2024-12-10 04:51:00|96752|96707|96755|96710|96757|96712|96752|96707|7
1733806270000|2024-12-10 04:51:10|96740|96695|96740|96695|96740|96695|96740|96695|1
1733806280000|2024-12-10 04:51:20|96737|96692|96739|96694|96739|96694|96737|96692|2
1733806290000|2024-12-10 04:51:30|96738|96693|96740|96695|96742|96697|96738|96693|4
1733806300000|2024-12-10 04:51:40|96748|96703|96747|96702|96751|96706|96747|96702|4
1733806310000|2024-12-10 04:51:50|96751|96706|96710|96665|96753|96708|96710|96665|6
1733806320000|2024-12-10 04:52:00|96712|96667|96780|96735|96780|96735|96711|96666|13
1733806330000|2024-12-10 04:52:10|96770|96725|96783|96738|96790|96745|96753|96708|19
1733806340000|2024-12-10 04:52:20|96794|96749|96779|96734|96796|96751|96777|96732|18
1733806350000|2024-12-10 04:52:30|96792|96747|96742|96697|96796|96751|96741|96696|8
1733806360000|2024-12-10 04:52:40|96744|96699|96756|96711|96786|96741|96744|96699|5
1733806370000|2024-12-10 04:52:50|96755|96710|97014|96969|97018|96973|96735|96690|25
1733806380000|2024-12-10 04:53:00|97009|96964|97021|96976|97043|96998|97005|96960|21
1733806390000|2024-12-10 04:53:10|97015|96970|96990|96945|97015|96970|96989|96944|13
1733806400000|2024-12-10 04:53:20|96984|96939|97042|96997|97042|96997|96979|96934|8
1733806410000|2024-12-10 04:53:30|97024|96979|97014|96969|97068|97023|97014|96969|14
1733806420000|2024-12-10 04:53:40|97010|96965|96979|96934|97020|96975|96979|96934|7
1733806430000|2024-12-10 04:53:50|96975|96930|96970|96925|96975|96930|96970|96925|2
1733806440000|2024-12-10 04:54:00|96957|96912|96972|96927|96980|96935|96957|96912|10
1733806450000|2024-12-10 04:54:10|96973|96928|96993|96948|97002|96957|96973|96928|7
1733806460000|2024-12-10 04:54:20|96980|96935|96913|96868|96982|96937|96913|96868|7
1733806470000|2024-12-10 04:54:30|96915|96870|96946|96901|96982|96937|96915|96870|17
1733806480000|2024-12-10 04:54:40|96943|96898|96952|96907|96958|96913|96943|96898|3
1733806490000|2024-12-10 04:54:50|96965|96920|96982|96937|96982|96937|96946|96901|6
1733806500000|2024-12-10 04:55:00|96944|96899|96946|96901|96946|96901|96937|96892|5
1733806510000|2024-12-10 04:55:10|96938|96893|96938|96893|96938|96893|96938|96893|1
1733806520000|2024-12-10 04:55:20|96937|96892|97006|96961|97006|96961|96937|96892|13
1733806530000|2024-12-10 04:55:30|96985|96940|97041|96996|97041|96996|96985|96940|20
1733806540000|2024-12-10 04:55:40|97027|96982|96998|96953|97037|96992|96998|96953|5
1733806550000|2024-12-10 04:55:50|96999|96954|96973|96928|97014|96969|96973|96928|15
1733806560000|2024-12-10 04:56:00|96976|96931|97019|96974|97019|96974|96975|96930|17
1733806570000|2024-12-10 04:56:10|96995|96950|97028|96983|97028|96983|96990|96945|10
1733806580000|2024-12-10 04:56:20|97025|96980|97042|96997|97042|96997|97015|96970|11
1733806590000|2024-12-10 04:56:30|97040|96995|97047|97002|97062|97017|97039|96994|19
1733806600000|2024-12-10 04:56:40|97042|96997|97050|97005|97062|97017|97038|96993|23
1733806610000|2024-12-10 04:56:50|97052|97007|97068|97023|97074|97029|97052|97007|28
1733806620000|2024-12-10 04:57:00|97065|97020|97075|97030|97075|97030|97062|97017|17
1733806630000|2024-12-10 04:57:10|97071|97026|97071|97026|97075|97030|97065|97020|6
1733806640000|2024-12-10 04:57:20|97075|97030|97081|97036|97081|97036|97061|97016|12
1733806650000|2024-12-10 04:57:30|97076|97031|97050|97005|97093|97048|97047|97002|13
1733806660000|2024-12-10 04:57:40|97052|97007|97084|97039|97084|97039|97052|97007|14
1733806670000|2024-12-10 04:57:50|97086|97041|97078|97033|97093|97048|97074|97029|24
1733806680000|2024-12-10 04:58:00|97089|97044|97079|97034|97093|97048|97077|97032|20
1733806690000|2024-12-10 04:58:10|97083|97038|97093|97048|97093|97048|97074|97029|26
1733806700000|2024-12-10 04:58:20|97064|97019|97060|97015|97064|97019|97060|97015|2
1733806710000|2024-12-10 04:58:30|97053|97008|97049|97004|97079|97034|97044|96999|6
1733806720000|2024-12-10 04:58:40|97047|97002|97063|97018|97068|97023|97047|97002|7
1733806730000|2024-12-10 04:58:50|97065|97020|97093|97048|97093|97048|97045|97000|8
1733806740000|2024-12-10 04:59:00|97083|97038|97070|97025|97104|97059|97070|97025|8
1733806750000|2024-12-10 04:59:10|97062|97017|97063|97018|97064|97019|97057|97012|5
1733806760000|2024-12-10 04:59:20|97056|97011|97065|97020|97068|97023|97056|97011|5
1733806770000|2024-12-10 04:59:30|97063|97018|97084|97039|97104|97059|97063|97018|15
1733806780000|2024-12-10 04:59:40|97104|97059|97085|97040|97104|97059|97057|97012|9
1733806790000|2024-12-10 04:59:50|97052|97007|97062|97017|97062|97017|97052|97007|4
1733806800000|2024-12-10 05:00:00|97079|97034|97066|97021|97087|97042|97059|97014|14
1733806810000|2024-12-10 05:00:10|97068|97023|97104|97059|97104|97059|97068|97023|9
1733806820000|2024-12-10 05:00:20|97081|97036|97051|97006|97081|97036|97050|97005|5
1733806830000|2024-12-10 05:00:30|97053|97008|97069|97024|97069|97024|97053|97008|2
1733806840000|2024-12-10 05:00:40|97054|97009|97054|97009|97054|97009|97054|97009|1
1733806850000|2024-12-10 05:00:50|97039|96994|97044|96999|97044|96999|97039|96994|2
1733806860000|2024-12-10 05:01:00|97032|96987|97032|96987|97032|96987|97032|96987|1
1733806870000|2024-12-10 05:01:10|97036|96991|97005|96960|97036|96991|97005|96960|6
1733806880000|2024-12-10 05:01:20|97006|96961|97004|96959|97018|96973|96998|96953|9
1733806890000|2024-12-10 05:01:30|97017|96972|97003|96958|97017|96972|97003|96958|2
1733806900000|2024-12-10 05:01:40|97000|96955|97012|96967|97012|96967|96995|96950|5
1733806910000|2024-12-10 05:01:50|97033|96988|96733|96688|97042|96997|96716|96671|15
1733806920000|2024-12-10 05:02:00|96737|96692|96805|96760|96809|96764|96737|96692|21
1733806930000|2024-12-10 05:02:10|96782|96737|96765|96720|96812|96767|96762|96717|13
1733806940000|2024-12-10 05:02:20|96791|96746|96780|96735|96805|96760|96775|96730|15
1733806950000|2024-12-10 05:02:30|96771|96726|96760|96715|96776|96731|96760|96715|3
1733806960000|2024-12-10 05:02:40|96744|96699|96765|96720|96765|96720|96727|96682|7
1733806970000|2024-12-10 05:02:50|96749|96704|96765|96720|96765|96720|96749|96704|5
1733806980000|2024-12-10 05:03:00|96763|96718|96776|96731|96776|96731|96755|96710|10
1733806990000|2024-12-10 05:03:10|96779|96734|96825|96780|96825|96780|96779|96734|15
1733807000000|2024-12-10 05:03:20|96809|96764|96853|96808|96853|96808|96809|96764|16
1733807010000|2024-12-10 05:03:30|96850|96805|96894|96849|96894|96849|96841|96796|22
1733807020000|2024-12-10 05:03:40|96875|96830|96858|96813|96909|96864|96858|96813|19
1733807030000|2024-12-10 05:03:50|96845|96800|96830|96785|96845|96800|96830|96785|4
1733807040000|2024-12-10 05:04:00|96829|96784|96881|96836|96881|96836|96829|96784|11
1733807050000|2024-12-10 05:04:10|96879|96834|96883|96838|96885|96840|96873|96828|18
1733807060000|2024-12-10 05:04:20|96885|96840|96913|96868|96934|96889|96883|96838|13
1733807070000|2024-12-10 05:04:30|96915|96870|96918|96873|96930|96885|96883|96838|18
1733807080000|2024-12-10 05:04:40|96915|96870|96918|96873|96933|96888|96894|96849|22
1733807090000|2024-12-10 05:04:50|96901|96856|96891|96846|96918|96873|96867|96822|21
1733807100000|2024-12-10 05:05:00|96867|96822|96835|96790|96891|96846|96835|96790|9
1733807110000|2024-12-10 05:05:10|96829|96784|96817|96772|96829|96784|96810|96765|3
1733807120000|2024-12-10 05:05:20|96801|96756|96805|96760|96806|96761|96801|96756|4
1733807130000|2024-12-10 05:05:30|96803|96758|96833|96788|96845|96800|96803|96758|6
1733807140000|2024-12-10 05:05:40|96826|96781|96827|96782|96850|96805|96826|96781|5
1733807150000|2024-12-10 05:05:50|96829|96784|96832|96787|96832|96787|96821|96776|11
1733807160000|2024-12-10 05:06:00|96833|96788|96911|96866|96911|96866|96833|96788|24
1733807170000|2024-12-10 05:06:10|96915|96870|96921|96876|96921|96876|96899|96854|16
1733807180000|2024-12-10 05:06:20|96919|96874|96857|96812|96922|96877|96857|96812|13
1733807190000|2024-12-10 05:06:30|96856|96811|96854|96809|96870|96825|96849|96804|5
1733807200000|2024-12-10 05:06:40|96859|96814|96866|96821|96867|96822|96859|96814|6
1733807210000|2024-12-10 05:06:50|96855|96810|96853|96808|96855|96810|96853|96808|2
1733807220000|2024-12-10 05:07:00|96848|96803|96836|96791|96873|96828|96836|96791|9
1733807230000|2024-12-10 05:07:10|96841|96796|96840|96795|96844|96799|96836|96791|5
1733807240000|2024-12-10 05:07:20|96838|96793|96843|96798|96843|96798|96838|96793|2
1733807250000|2024-12-10 05:07:30|96841|96796|96843|96798|96843|96798|96841|96796|2
1733807260000|2024-12-10 05:07:40|96848|96803|96832|96787|96874|96829|96832|96787|7
1733807270000|2024-12-10 05:07:50|96831|96786|96873|96828|96873|96828|96821|96776|7
1733807280000|2024-12-10 05:08:00|96853|96808|96866|96821|96890|96845|96838|96793|21
1733807290000|2024-12-10 05:08:10|96876|96831|96856|96811|96876|96831|96856|96811|2
1733807310000|2024-12-10 05:08:30|96850|96805|96848|96803|96876|96831|96848|96803|6
1733807320000|2024-12-10 05:08:40|96850|96805|96838|96793|96850|96805|96829|96784|6
1733807330000|2024-12-10 05:08:50|96833|96788|96833|96788|96833|96788|96833|96788|1
1733807340000|2024-12-10 05:09:00|96836|96791|96837|96792|96837|96792|96836|96791|2
1733807350000|2024-12-10 05:09:10|96841|96796|96890|96845|96899|96854|96841|96796|20
1733807360000|2024-12-10 05:09:20|96873|96828|96896|96851|96910|96865|96873|96828|17
1733807370000|2024-12-10 05:09:30|96910|96865|96855|96810|96910|96865|96855|96810|6
1733807380000|2024-12-10 05:09:40|96857|96812|96866|96821|96866|96821|96857|96812|5
1733807390000|2024-12-10 05:09:50|96894|96849|96887|96842|96902|96857|96880|96835|8
1733807400000|2024-12-10 05:10:00|96881|96836|96868|96823|96881|96836|96866|96821|4
1733807410000|2024-12-10 05:10:10|96870|96825|96912|96867|96914|96869|96870|96825|24
1733807420000|2024-12-10 05:10:20|96914|96869|96922|96877|96934|96889|96912|96867|22
1733807430000|2024-12-10 05:10:30|96924|96879|96924|96879|96924|96879|96924|96879|1
1733807440000|2024-12-10 05:10:40|96937|96892|96942|96897|96945|96900|96936|96891|11
1733807450000|2024-12-10 05:10:50|96946|96901|96927|96882|96946|96901|96927|96882|22
1733807460000|2024-12-10 05:11:00|96929|96884|96896|96851|96929|96884|96896|96851|15
1733807470000|2024-12-10 05:11:10|96912|96867|96869|96824|96912|96867|96869|96824|10
1733807480000|2024-12-10 05:11:20|96871|96826|96850|96805|96871|96826|96850|96805|4
1733807490000|2024-12-10 05:11:30|96841|96796|96732|96687|96841|96796|96722|96677|8
1733807500000|2024-12-10 05:11:40|96725|96680|96727|96682|96745|96700|96705|96660|8
1733807510000|2024-12-10 05:11:50|96725|96680|96738|96693|96738|96693|96723|96678|6
1733807520000|2024-12-10 05:12:00|96723|96678|96723|96678|96738|96693|96723|96678|3
1733807530000|2024-12-10 05:12:10|96730|96685|96734|96689|96755|96710|96730|96685|19
1733807540000|2024-12-10 05:12:20|96755|96710|96768|96723|96772|96727|96742|96697|22
1733807550000|2024-12-10 05:12:30|96772|96727|96768|96723|96778|96733|96762|96717|23
1733807560000|2024-12-10 05:12:40|96780|96735|96829|96784|96837|96792|96779|96734|23
1733807570000|2024-12-10 05:12:50|96815|96770|96845|96800|96845|96800|96815|96770|7
1733807580000|2024-12-10 05:13:00|96841|96796|96917|96872|96921|96876|96835|96790|20
1733807590000|2024-12-10 05:13:10|96907|96862|96890|96845|96913|96868|96887|96842|18
1733807600000|2024-12-10 05:13:20|96891|96846|96890|96845|96891|96846|96887|96842|12
1733807610000|2024-12-10 05:13:30|96886|96841|96889|96844|96890|96845|96855|96810|12
1733807620000|2024-12-10 05:13:40|96890|96845|96890|96845|96893|96848|96859|96814|15
1733807630000|2024-12-10 05:13:50|96886|96841|96884|96839|96906|96861|96874|96829|21
1733807640000|2024-12-10 05:14:00|96891|96846|96879|96834|96899|96854|96865|96820|12
1733807650000|2024-12-10 05:14:10|96893|96848|96880|96835|96893|96848|96880|96835|2
1733807660000|2024-12-10 05:14:20|96893|96848|96906|96861|96906|96861|96886|96841|24
1733807670000|2024-12-10 05:14:30|96899|96854|96886|96841|96906|96861|96875|96830|14
1733807680000|2024-12-10 05:14:40|96859|96814|96859|96814|96859|96814|96859|96814|1
1733807690000|2024-12-10 05:14:50|96881|96836|96876|96831|96881|96836|96844|96799|4
1733807700000|2024-12-10 05:15:00|96856|96811|96855|96810|96876|96831|96851|96806|4
1733807710000|2024-12-10 05:15:10|96871|96826|96893|96848|96893|96848|96855|96810|21
1733807720000|2024-12-10 05:15:20|96878|96833|96893|96848|96893|96848|96870|96825|14
1733807730000|2024-12-10 05:15:30|96870|96825|96855|96810|96893|96848|96855|96810|3
1733807740000|2024-12-10 05:15:40|96851|96806|96838|96793|96873|96828|96838|96793|4
1733807750000|2024-12-10 05:15:50|96864|96819|96870|96825|96870|96825|96853|96808|3
1733807760000|2024-12-10 05:16:00|96838|96793|96805|96760|96855|96810|96805|96760|7
1733807770000|2024-12-10 05:16:10|96799|96754|96811|96766|96823|96778|96799|96754|8
1733807780000|2024-12-10 05:16:20|96806|96761|96767|96722|96806|96761|96767|96722|7
1733807790000|2024-12-10 05:16:30|96791|96746|96768|96723|96791|96746|96768|96723|12
1733807800000|2024-12-10 05:16:40|96762|96717|96764|96719|96768|96723|96751|96706|6
1733807810000|2024-12-10 05:16:50|96754|96709|96760|96715|96785|96740|96749|96704|12
1733807820000|2024-12-10 05:17:00|96757|96712|96759|96714|96759|96714|96741|96696|9
1733807830000|2024-12-10 05:17:10|96756|96711|96754|96709|96756|96711|96723|96678|9
1733807840000|2024-12-10 05:17:20|96745|96700|96785|96740|96785|96740|96745|96700|12
1733807850000|2024-12-10 05:17:30|96783|96738|96754|96709|96785|96740|96723|96678|14
1733807860000|2024-12-10 05:17:40|96723|96678|96745|96700|96754|96709|96723|96678|10
1733807870000|2024-12-10 05:17:50|96749|96704|96722|96677|96749|96704|96722|96677|6
1733807880000|2024-12-10 05:18:00|96721|96676|96685|96640|96721|96676|96685|96640|5
1733807890000|2024-12-10 05:18:10|96707|96662|96689|96644|96708|96663|96685|96640|10
1733807900000|2024-12-10 05:18:20|96691|96646|96711|96666|96711|96666|96680|96635|9
1733807910000|2024-12-10 05:18:30|96697|96652|96695|96650|96711|96666|96679|96634|14
1733807920000|2024-12-10 05:18:40|96708|96663|96690|96645|96708|96663|96690|96645|3
1733807930000|2024-12-10 05:18:50|96700|96655|96672|96627|96700|96655|96672|96627|3
1733807940000|2024-12-10 05:19:00|96671|96626|96677|96632|96692|96647|96671|96626|6
1733807950000|2024-12-10 05:19:10|96694|96649|96677|96632|96730|96685|96677|96632|17
1733807960000|2024-12-10 05:19:20|96675|96630|96667|96622|96675|96630|96667|96622|5
1733807970000|2024-12-10 05:19:30|96687|96642|96672|96627|96699|96654|96672|96627|7
1733807980000|2024-12-10 05:19:40|96671|96626|96689|96644|96689|96644|96671|96626|2
1733807990000|2024-12-10 05:19:50|96690|96645|96677|96632|96691|96646|96676|96631|4
1733808000000|2024-12-10 05:20:00|96670|96625|96675|96630|96711|96666|96670|96625|14
1733808010000|2024-12-10 05:20:10|96674|96629|96687|96642|96687|96642|96674|96629|2
1733808020000|2024-12-10 05:20:20|96680|96635|96674|96629|96690|96645|96674|96629|6
1733808030000|2024-12-10 05:20:30|96668|96623|96667|96622|96668|96623|96667|96622|2
1733808040000|2024-12-10 05:20:40|96690|96645|96660|96615|96691|96646|96660|96615|5
1733808050000|2024-12-10 05:20:50|96659|96614|96659|96614|96659|96614|96659|96614|1
1733808070000|2024-12-10 05:21:10|96661|96616|96692|96647|96711|96666|96661|96616|12
1733808080000|2024-12-10 05:21:20|96689|96644|96678|96633|96711|96666|96661|96616|10
1733808090000|2024-12-10 05:21:30|96674|96629|96674|96629|96674|96629|96674|96629|1
1733808100000|2024-12-10 05:21:40|96675|96630|96687|96642|96711|96666|96675|96630|19
1733808110000|2024-12-10 05:21:50|96698|96653|96698|96653|96711|96666|96684|96639|21
1733808120000|2024-12-10 05:22:00|96711|96666|96711|96666|96711|96666|96703|96658|22
1733808130000|2024-12-10 05:22:10|96709|96664|96696|96651|96711|96666|96681|96636|15
1733808140000|2024-12-10 05:22:20|96681|96636|96673|96628|96681|96636|96673|96628|2
1733808150000|2024-12-10 05:22:30|96657|96612|96657|96612|96657|96612|96657|96612|1
1733808160000|2024-12-10 05:22:40|96655|96610|96655|96610|96655|96610|96655|96610|1
1733808180000|2024-12-10 05:23:00|96684|96639|96684|96639|96684|96639|96684|96639|1
1733808190000|2024-12-10 05:23:10|96659|96614|96648|96603|96659|96614|96630|96585|5
1733808200000|2024-12-10 05:23:20|96650|96605|96647|96602|96654|96609|96647|96602|4
1733808210000|2024-12-10 05:23:30|96644|96599|96647|96602|96647|96602|96644|96599|2
1733808220000|2024-12-10 05:23:40|96651|96606|96686|96641|96711|96666|96651|96606|9
1733808230000|2024-12-10 05:23:50|96690|96645|96665|96620|96690|96645|96665|96620|4
1733808240000|2024-12-10 05:24:00|96698|96653|96711|96666|96711|96666|96683|96638|6
1733808250000|2024-12-10 05:24:10|96707|96662|96711|96666|96711|96666|96682|96637|21
1733808260000|2024-12-10 05:24:20|96710|96665|96719|96674|96724|96679|96710|96665|13
1733808270000|2024-12-10 05:24:30|96723|96678|96721|96676|96724|96679|96718|96673|26
1733808280000|2024-12-10 05:24:40|96723|96678|96711|96666|96724|96679|96706|96661|20
1733808290000|2024-12-10 05:24:50|96710|96665|96707|96662|96711|96666|96706|96661|24
1733808300000|2024-12-10 05:25:00|96703|96658|96711|96666|96711|96666|96703|96658|12
1733808310000|2024-12-10 05:25:10|96690|96645|96675|96630|96711|96666|96675|96630|3
1733808320000|2024-12-10 05:25:20|96669|96624|96669|96624|96669|96624|96669|96624|1
1733808330000|2024-12-10 05:25:30|96665|96620|96648|96603|96673|96628|96648|96603|5
1733808340000|2024-12-10 05:25:40|96638|96593|96632|96587|96638|96593|96632|96587|2
1733808350000|2024-12-10 05:25:50|96673|96628|96647|96602|96673|96628|96647|96602|6
1733808360000|2024-12-10 05:26:00|96652|96607|96657|96612|96659|96614|96651|96606|7
1733808370000|2024-12-10 05:26:10|96661|96616|96593|96548|96690|96645|96593|96548|7
1733808380000|2024-12-10 05:26:20|96589|96544|96595|96550|96616|96571|96589|96544|4
1733808390000|2024-12-10 05:26:30|96586|96541|96586|96541|96586|96541|96584|96539|3
1733808400000|2024-12-10 05:26:40|96589|96544|96581|96536|96589|96544|96579|96534|4
1733808410000|2024-12-10 05:26:50|96584|96539|96591|96546|96591|96546|96584|96539|3
1733808420000|2024-12-10 05:27:00|96606|96561|96570|96525|96606|96561|96568|96523|3
1733808430000|2024-12-10 05:27:10|96573|96528|96578|96533|96578|96533|96573|96528|3
1733808440000|2024-12-10 05:27:20|96580|96535|96583|96538|96583|96538|96578|96533|4
1733808450000|2024-12-10 05:27:30|96586|96541|96594|96549|96594|96549|96586|96541|2
1733808470000|2024-12-10 05:27:50|96587|96542|96587|96542|96587|96542|96587|96542|1
1733808480000|2024-12-10 05:28:00|96584|96539|96581|96536|96584|96539|96581|96536|2
1733808490000|2024-12-10 05:28:10|96631|96586|96626|96581|96638|96593|96584|96539|18
1733808500000|2024-12-10 05:28:20|96638|96593|96653|96608|96653|96608|96626|96581|22
1733808510000|2024-12-10 05:28:30|96641|96596|96653|96608|96653|96608|96626|96581|23
1733808520000|2024-12-10 05:28:40|96650|96605|96653|96608|96653|96608|96640|96595|18
1733808530000|2024-12-10 05:28:50|96650|96605|96614|96569|96653|96608|96596|96551|10
1733808540000|2024-12-10 05:29:00|96616|96571|96642|96597|96653|96608|96616|96571|15
1733808550000|2024-12-10 05:29:10|96643|96598|96612|96567|96644|96599|96612|96567|6
1733808560000|2024-12-10 05:29:20|96598|96553|96607|96562|96631|96586|96593|96548|4
1733808570000|2024-12-10 05:29:30|96589|96544|96584|96539|96589|96544|96584|96539|3
1733808580000|2024-12-10 05:29:40|96587|96542|96610|96565|96610|96565|96587|96542|5
1733808590000|2024-12-10 05:29:50|96612|96567|96632|96587|96660|96615|96612|96567|9
1733808600000|2024-12-10 05:30:00|96660|96615|96616|96571|96660|96615|96616|96571|10
1733808610000|2024-12-10 05:30:10|96629|96584|96618|96573|96631|96586|96585|96540|12
1733808620000|2024-12-10 05:30:20|96646|96601|96622|96577|96660|96615|96611|96566|14
1733808630000|2024-12-10 05:30:30|96640|96595|96622|96577|96640|96595|96622|96577|2
1733808640000|2024-12-10 05:30:40|96638|96593|96638|96593|96655|96610|96638|96593|3
1733808650000|2024-12-10 05:30:50|96644|96599|96706|96661|96706|96661|96636|96591|15
1733808660000|2024-12-10 05:31:00|96687|96642|96706|96661|96706|96661|96682|96637|5
1733808670000|2024-12-10 05:31:10|96705|96660|96718|96673|96718|96673|96700|96655|12
1733808680000|2024-12-10 05:31:20|96719|96674|96732|96687|96732|96687|96719|96674|8
1733808690000|2024-12-10 05:31:30|96733|96688|96730|96685|96761|96716|96730|96685|19
1733808700000|2024-12-10 05:31:40|96729|96684|96730|96685|96730|96685|96715|96670|21
1733808710000|2024-12-10 05:31:50|96729|96684|96782|96737|96791|96746|96729|96684|15
1733808720000|2024-12-10 05:32:00|96791|96746|96770|96725|96798|96753|96770|96725|12
1733808730000|2024-12-10 05:32:10|96772|96727|96772|96727|96772|96727|96772|96727|1
1733808740000|2024-12-10 05:32:20|96809|96764|96790|96745|96832|96787|96790|96745|4
1733808750000|2024-12-10 05:32:30|96812|96767|96810|96765|96814|96769|96792|96747|4
1733808770000|2024-12-10 05:32:50|96817|96772|96817|96772|96817|96772|96817|96772|1
1733808780000|2024-12-10 05:33:00|96795|96750|96832|96787|96832|96787|96794|96749|7
1733808790000|2024-12-10 05:33:10|96792|96747|96789|96744|96792|96747|96789|96744|3
1733808810000|2024-12-10 05:33:30|96804|96759|96753|96708|96804|96759|96743|96698|7
1733808820000|2024-12-10 05:33:40|96747|96702|96728|96683|96747|96702|96728|96683|4
1733808830000|2024-12-10 05:33:50|96733|96688|96755|96710|96755|96710|96733|96688|3
1733808840000|2024-12-10 05:34:00|96743|96698|96755|96710|96755|96710|96743|96698|6
1733808850000|2024-12-10 05:34:10|96796|96751|96759|96714|96796|96751|96759|96714|10
1733808860000|2024-12-10 05:34:20|96758|96713|96783|96738|96783|96738|96758|96713|6
1733808870000|2024-12-10 05:34:30|96762|96717|96794|96749|96814|96769|96762|96717|13
1733808880000|2024-12-10 05:34:40|96796|96751|96815|96770|96815|96770|96795|96750|5
1733808890000|2024-12-10 05:34:50|96814|96769|96814|96769|96814|96769|96814|96769|1
1733808900000|2024-12-10 05:35:00|96817|96772|96829|96784|96831|96786|96792|96747|14
1733808910000|2024-12-10 05:35:10|96831|96786|96830|96785|96838|96793|96821|96776|18
1733808920000|2024-12-10 05:35:20|96848|96803|96886|96841|96886|96841|96840|96795|16
1733808930000|2024-12-10 05:35:30|96871|96826|96893|96848|96893|96848|96869|96824|21
1733808940000|2024-12-10 05:35:40|96886|96841|96893|96848|96893|96848|96884|96839|7
1733808960000|2024-12-10 05:36:00|96870|96825|96859|96814|96878|96833|96859|96814|3
1733808970000|2024-12-10 05:36:10|96845|96800|96816|96771|96845|96800|96816|96771|3
1733808980000|2024-12-10 05:36:20|96805|96760|96804|96759|96805|96760|96804|96759|2
1733808990000|2024-12-10 05:36:30|96787|96742|96788|96743|96788|96743|96786|96741|3
1733809000000|2024-12-10 05:36:40|96825|96780|96806|96761|96825|96780|96806|96761|2
1733809010000|2024-12-10 05:36:50|96797|96752|96804|96759|96804|96759|96797|96752|5
1733809020000|2024-12-10 05:37:00|96807|96762|96810|96765|96831|96786|96806|96761|11
1733809030000|2024-12-10 05:37:10|96807|96762|96810|96765|96813|96768|96793|96748|7
1733809040000|2024-12-10 05:37:20|96811|96766|96828|96783|96831|96786|96809|96764|13
1733809050000|2024-12-10 05:37:30|96831|96786|96844|96799|96856|96811|96822|96777|18
1733809060000|2024-12-10 05:37:40|96846|96801|96876|96831|96917|96872|96826|96781|26
1733809070000|2024-12-10 05:37:50|96884|96839|96873|96828|96908|96863|96873|96828|17
1733809080000|2024-12-10 05:38:00|96886|96841|96920|96875|96924|96879|96873|96828|20
1733809090000|2024-12-10 05:38:10|96924|96879|96925|96880|96927|96882|96908|96863|23
1733809100000|2024-12-10 05:38:20|96926|96881|96949|96904|96956|96911|96923|96878|18
1733809110000|2024-12-10 05:38:30|96956|96911|96919|96874|96962|96917|96919|96874|17
1733809120000|2024-12-10 05:38:40|96915|96870|96905|96860|96915|96870|96905|96860|3
1733809130000|2024-12-10 05:38:50|96908|96863|96909|96864|96909|96864|96908|96863|2
1733809140000|2024-12-10 05:39:00|96902|96857|96903|96858|96905|96860|96902|96857|3
1733809150000|2024-12-10 05:39:10|96901|96856|96898|96853|96901|96856|96898|96853|2
1733809160000|2024-12-10 05:39:20|96906|96861|96882|96837|96906|96861|96882|96837|5
1733809170000|2024-12-10 05:39:30|96880|96835|96880|96835|96880|96835|96880|96835|1
1733809180000|2024-12-10 05:39:40|96875|96830|96875|96830|96875|96830|96875|96830|1
1733809190000|2024-12-10 05:39:50|96872|96827|96872|96827|96872|96827|96872|96827|1
1733809200000|2024-12-10 05:40:00|96888|96843|96885|96840|96890|96845|96885|96840|4
1733809210000|2024-12-10 05:40:10|96873|96828|96854|96809|96873|96828|96849|96804|6
1733809220000|2024-12-10 05:40:20|96872|96827|96872|96827|96894|96849|96857|96812|13
1733809230000|2024-12-10 05:40:30|96863|96818|96866|96821|96866|96821|96863|96818|3
1733809240000|2024-12-10 05:40:40|96864|96819|96810|96765|96864|96819|96803|96758|11
1733809250000|2024-12-10 05:40:50|96824|96779|96803|96758|96838|96793|96803|96758|5
1733809260000|2024-12-10 05:41:00|96814|96769|96791|96746|96814|96769|96779|96734|7
1733809270000|2024-12-10 05:41:10|96792|96747|96821|96776|96828|96783|96792|96747|6
1733809280000|2024-12-10 05:41:20|96831|96786|96829|96784|96854|96809|96795|96750|11
1733809290000|2024-12-10 05:41:30|96839|96794|96812|96767|96856|96811|96812|96767|6
1733809300000|2024-12-10 05:41:40|96810|96765|96789|96744|96810|96765|96789|96744|3
1733809310000|2024-12-10 05:41:50|96786|96741|96786|96741|96786|96741|96786|96741|1
1733809320000|2024-12-10 05:42:00|96781|96736|96745|96700|96781|96736|96745|96700|5
1733809330000|2024-12-10 05:42:10|96738|96693|96663|96618|96738|96693|96663|96618|11
1733809340000|2024-12-10 05:42:20|96667|96622|96659|96614|96702|96657|96659|96614|15
1733809350000|2024-12-10 05:42:30|96691|96646|96678|96633|96691|96646|96664|96619|6
1733809360000|2024-12-10 05:42:40|96692|96647|96690|96645|96711|96666|96690|96645|12
1733809370000|2024-12-10 05:42:50|96702|96657|96719|96674|96719|96674|96690|96645|18
1733809380000|2024-12-10 05:43:00|96727|96682|96740|96695|96757|96712|96701|96656|11
1733809390000|2024-12-10 05:43:10|96757|96712|96720|96675|96757|96712|96704|96659|16
1733809400000|2024-12-10 05:43:20|96716|96671|96699|96654|96734|96689|96699|96654|6
1733809410000|2024-12-10 05:43:30|96717|96672|96725|96680|96725|96680|96717|96672|4
1733809420000|2024-12-10 05:43:40|96751|96706|96766|96721|96785|96740|96740|96695|16
1733809430000|2024-12-10 05:43:50|96785|96740|96743|96698|96785|96740|96743|96698|21
1733809440000|2024-12-10 05:44:00|96731|96686|96749|96704|96771|96726|96725|96680|20
1733809450000|2024-12-10 05:44:10|96748|96703|96758|96713|96771|96726|96739|96694|11
1733809460000|2024-12-10 05:44:20|96771|96726|96762|96717|96771|96726|96749|96704|13
1733809470000|2024-12-10 05:44:30|96769|96724|96751|96706|96802|96757|96751|96706|17
1733809480000|2024-12-10 05:44:40|96754|96709|96752|96707|96776|96731|96744|96699|10
1733809490000|2024-12-10 05:44:50|96769|96724|96751|96706|96769|96724|96751|96706|2
1733809500000|2024-12-10 05:45:00|96748|96703|96749|96704|96749|96704|96723|96678|8
1733809510000|2024-12-10 05:45:10|96724|96679|96719|96674|96724|96679|96719|96674|2
1733809520000|2024-12-10 05:45:20|96726|96681|96702|96657|96726|96681|96702|96657|5
1733809530000|2024-12-10 05:45:30|96707|96662|96703|96658|96707|96662|96703|96658|2
1733809540000|2024-12-10 05:45:40|96695|96650|96696|96651|96696|96651|96695|96650|2
1733809550000|2024-12-10 05:45:50|96722|96677|96704|96659|96722|96677|96704|96659|2
1733809560000|2024-12-10 05:46:00|96705|96660|96726|96681|96754|96709|96705|96660|9
1733809570000|2024-12-10 05:46:10|96724|96679|96730|96685|96730|96685|96724|96679|4
1733809580000|2024-12-10 05:46:20|96746|96701|96731|96686|96746|96701|96722|96677|6
1733809590000|2024-12-10 05:46:30|96726|96681|96734|96689|96746|96701|96726|96681|5
1733809600000|2024-12-10 05:46:40|96736|96691|96737|96692|96765|96720|96735|96690|5
1733809610000|2024-12-10 05:46:50|96711|96666|96709|96664|96711|96666|96709|96664|2
1733809620000|2024-12-10 05:47:00|96747|96702|96722|96677|96747|96702|96722|96677|4
1733809630000|2024-12-10 05:47:10|96726|96681|96732|96687|96734|96689|96726|96681|4
1733809640000|2024-12-10 05:47:20|96757|96712|96779|96734|96779|96734|96744|96699|6
1733809650000|2024-12-10 05:47:30|96774|96729|96761|96716|96791|96746|96747|96702|14
1733809660000|2024-12-10 05:47:40|96776|96731|96778|96733|96791|96746|96761|96716|17
1733809670000|2024-12-10 05:47:50|96791|96746|96798|96753|96798|96753|96779|96734|15
1733809680000|2024-12-10 05:48:00|96802|96757|96806|96761|96829|96784|96800|96755|11
1733809690000|2024-12-10 05:48:10|96816|96771|96830|96785|96831|96786|96816|96771|16
1733809700000|2024-12-10 05:48:20|96831|96786|96887|96842|96887|96842|96828|96783|21
1733809710000|2024-12-10 05:48:30|96881|96836|96899|96854|96899|96854|96873|96828|21
1733809720000|2024-12-10 05:48:40|96894|96849|96926|96881|96947|96902|96894|96849|24
1733809730000|2024-12-10 05:48:50|96940|96895|96953|96908|96960|96915|96923|96878|23
1733809740000|2024-12-10 05:49:00|96941|96896|96903|96858|96952|96907|96903|96858|15
1733809750000|2024-12-10 05:49:10|96914|96869|96934|96889|96952|96907|96914|96869|11
1733809760000|2024-12-10 05:49:20|96939|96894|96933|96888|96952|96907|96933|96888|23
1733809770000|2024-12-10 05:49:30|96952|96907|96913|96868|96955|96910|96913|96868|11
1733809780000|2024-12-10 05:49:40|96906|96861|96900|96855|96906|96861|96900|96855|2
1733809790000|2024-12-10 05:49:50|96901|96856|96913|96868|96913|96868|96901|96856|2
1733809800000|2024-12-10 05:50:00|96932|96887|96954|96909|96962|96917|96932|96887|24
1733809810000|2024-12-10 05:50:10|96962|96917|96942|96897|96962|96917|96932|96887|19
1733809820000|2024-12-10 05:50:20|96961|96916|96962|96917|96962|96917|96937|96892|22
1733809830000|2024-12-10 05:50:30|96971|96926|96981|96936|96982|96937|96969|96924|14
1733809840000|2024-12-10 05:50:40|96974|96929|96949|96904|97011|96966|96949|96904|24
1733809850000|2024-12-10 05:50:50|96946|96901|96937|96892|96973|96928|96937|96892|5
1733809860000|2024-12-10 05:51:00|96960|96915|96933|96888|96960|96915|96924|96879|5
1733809870000|2024-12-10 05:51:10|96935|96890|96940|96895|96970|96925|96935|96890|4
1733809880000|2024-12-10 05:51:20|96948|96903|96945|96900|96958|96913|96940|96895|4
1733809890000|2024-12-10 05:51:30|96940|96895|96934|96889|96940|96895|96934|96889|2
1733809900000|2024-12-10 05:51:40|96929|96884|96935|96890|96951|96906|96915|96870|10
1733809910000|2024-12-10 05:51:50|96958|96913|96936|96891|96958|96913|96933|96888|4
1733809920000|2024-12-10 05:52:00|96957|96912|96950|96905|96976|96931|96950|96905|20
1733809930000|2024-12-10 05:52:10|96940|96895|96976|96931|96976|96931|96931|96886|10
1733809940000|2024-12-10 05:52:20|96956|96911|96986|96941|96986|96941|96949|96904|21
1733809950000|2024-12-10 05:52:30|96985|96940|96980|96935|96985|96940|96965|96920|14
1733809960000|2024-12-10 05:52:40|96976|96931|96977|96932|96980|96935|96965|96920|16
1733809970000|2024-12-10 05:52:50|96980|96935|96989|96944|96991|96946|96967|96922|22
1733809980000|2024-12-10 05:53:00|96962|96917|96991|96946|96991|96946|96962|96917|14
1733809990000|2024-12-10 05:53:10|96989|96944|97005|96960|97005|96960|96981|96936|17
1733810000000|2024-12-10 05:53:20|97003|96958|97016|96971|97018|96973|96996|96951|9
1733810010000|2024-12-10 05:53:30|96993|96948|97016|96971|97016|96971|96993|96948|20
1733810020000|2024-12-10 05:53:40|97004|96959|97004|96959|97016|96971|96993|96948|19
1733810030000|2024-12-10 05:53:50|97022|96977|97044|96999|97050|97005|97022|96977|14
1733810040000|2024-12-10 05:54:00|97048|97003|97052|97007|97052|97007|97046|97001|20
1733810050000|2024-12-10 05:54:10|97051|97006|97044|96999|97054|97009|97044|96999|22
1733810060000|2024-12-10 05:54:20|97054|97009|97053|97008|97054|97009|97034|96989|20
1733810070000|2024-12-10 05:54:30|97044|96999|97035|96990|97053|97008|97035|96990|15
1733810080000|2024-12-10 05:54:40|97039|96994|97040|96995|97043|96998|97032|96987|20
1733810090000|2024-12-10 05:54:50|97043|96998|97035|96990|97043|96998|97034|96989|20
1733810100000|2024-12-10 05:55:00|97043|96998|97022|96977|97043|96998|97018|96973|20
1733810110000|2024-12-10 05:55:10|97030|96985|97022|96977|97030|96985|97020|96975|10
1733810120000|2024-12-10 05:55:20|97021|96976|97023|96978|97024|96979|97021|96976|16
1733810130000|2024-12-10 05:55:30|97024|96979|96990|96945|97024|96979|96990|96945|14
1733810140000|2024-12-10 05:55:40|96973|96928|96968|96923|96973|96928|96968|96923|2
1733810150000|2024-12-10 05:55:50|96966|96921|96968|96923|96968|96923|96966|96921|2
1733810160000|2024-12-10 05:56:00|96995|96950|96947|96902|96995|96950|96947|96902|7
1733810170000|2024-12-10 05:56:10|96941|96896|96926|96881|96947|96902|96915|96870|7
1733810180000|2024-12-10 05:56:20|96957|96912|96937|96892|96957|96912|96931|96886|5
1733810230000|2024-12-10 05:57:10|96931|96886|96944|96899|96947|96902|96931|96886|9
1733810250000|2024-12-10 05:57:30|96947|96902|96952|96907|96952|96907|96947|96902|3
1733810260000|2024-12-10 05:57:40|96962|96917|96962|96917|96962|96917|96962|96917|1
1733810270000|2024-12-10 05:57:50|96969|96924|96984|96939|96999|96954|96969|96924|6
1733810280000|2024-12-10 05:58:00|96969|96924|96961|96916|96969|96924|96961|96916|3
1733810290000|2024-12-10 05:58:10|96957|96912|96956|96911|96957|96912|96956|96911|2
1733810300000|2024-12-10 05:58:20|96952|96907|96945|96900|96952|96907|96945|96900|3
1733810310000|2024-12-10 05:58:30|96947|96902|96955|96910|96955|96910|96947|96902|4
1733810320000|2024-12-10 05:58:40|96950|96905|96965|96920|96965|96920|96950|96905|3
1733810330000|2024-12-10 05:58:50|96957|96912|96939|96894|96968|96923|96939|96894|3
1733810340000|2024-12-10 05:59:00|96935|96890|96942|96897|96942|96897|96930|96885|7
1733810350000|2024-12-10 05:59:10|96954|96909|96954|96909|96954|96909|96954|96909|1
1733810360000|2024-12-10 05:59:20|96964|96919|96964|96919|96964|96919|96964|96919|1
1733810370000|2024-12-10 05:59:30|96981|96936|96998|96953|96998|96953|96964|96919|3
1733810380000|2024-12-10 05:59:40|96964|96919|96981|96936|96998|96953|96964|96919|6
1733810390000|2024-12-10 05:59:50|96964|96919|96964|96919|96964|96919|96964|96919|1
1733810400000|2024-12-10 06:00:00|96981|96936|97014|96969|97018|96973|96981|96936|15
1733810410000|2024-12-10 06:00:10|97020|96975|97022|96977|97023|96978|97005|96960|19
1733810420000|2024-12-10 06:00:20|97027|96982|96999|96954|97028|96983|96999|96954|21
1733810430000|2024-12-10 06:00:30|96975|96930|96973|96928|97005|96960|96964|96919|13
1733810440000|2024-12-10 06:00:40|96989|96944|96979|96934|97006|96961|96979|96934|11
1733810450000|2024-12-10 06:00:50|96973|96928|96970|96925|97006|96961|96970|96925|8
1733810460000|2024-12-10 06:01:00|96991|96946|97004|96959|97006|96961|96972|96927|5
1733810470000|2024-12-10 06:01:10|97003|96958|96995|96950|97028|96983|96994|96949|15
1733810480000|2024-12-10 06:01:20|96996|96951|97036|96991|97036|96991|96987|96942|15
1733810490000|2024-12-10 06:01:30|97039|96994|97058|97013|97058|97013|97034|96989|18
1733810500000|2024-12-10 06:01:40|97039|96994|97001|96956|97052|97007|96998|96953|15
1733810510000|2024-12-10 06:01:50|97005|96960|96983|96938|97005|96960|96981|96936|5
1733810520000|2024-12-10 06:02:00|96987|96942|96968|96923|96991|96946|96968|96923|6
1733810530000|2024-12-10 06:02:10|96966|96921|96930|96885|96981|96936|96930|96885|5
1733810540000|2024-12-10 06:02:20|96928|96883|96911|96866|96950|96905|96911|96866|6
1733810550000|2024-12-10 06:02:30|96905|96860|96951|96906|96966|96921|96905|96860|22
1733810560000|2024-12-10 06:02:40|96952|96907|96916|96871|96956|96911|96912|96867|11
1733810570000|2024-12-10 06:02:50|96933|96888|96890|96845|96933|96888|96883|96838|8
1733810580000|2024-12-10 06:03:00|96921|96876|96942|96897|96942|96897|96894|96849|8
1733810590000|2024-12-10 06:03:10|96918|96873|96906|96861|96939|96894|96895|96850|7
1733810600000|2024-12-10 06:03:20|96899|96854|96899|96854|96899|96854|96899|96854|1
1733810620000|2024-12-10 06:03:40|96891|96846|96903|96858|96917|96872|96891|96846|6
1733810630000|2024-12-10 06:03:50|96897|96852|96899|96854|96899|96854|96895|96850|3
1733810640000|2024-12-10 06:04:00|96928|96883|96896|96851|96928|96883|96896|96851|6
1733810650000|2024-12-10 06:04:10|96899|96854|96893|96848|96924|96879|96893|96848|7
1733810660000|2024-12-10 06:04:20|96869|96824|96864|96819|96869|96824|96864|96819|3
1733810670000|2024-12-10 06:04:30|96870|96825|96883|96838|96906|96861|96870|96825|5
1733810690000|2024-12-10 06:04:50|96885|96840|96884|96839|96886|96841|96884|96839|3
1733810700000|2024-12-10 06:05:00|96887|96842|96913|96868|96920|96875|96887|96842|10
1733810710000|2024-12-10 06:05:10|96934|96889|96953|96908|96953|96908|96920|96875|20
1733810720000|2024-12-10 06:05:20|96948|96903|96954|96909|96954|96909|96922|96877|24
1733810730000|2024-12-10 06:05:30|96953|96908|96967|96922|96967|96922|96952|96907|11
1733810740000|2024-12-10 06:05:40|96969|96924|97004|96959|97005|96960|96967|96922|24
1733810750000|2024-12-10 06:05:50|97002|96957|97032|96987|97032|96987|97002|96957|16
1733810760000|2024-12-10 06:06:00|97031|96986|97020|96975|97039|96994|97020|96975|23
1733810770000|2024-12-10 06:06:10|97030|96985|97046|97001|97065|97020|97029|96984|26
1733810780000|2024-12-10 06:06:20|97051|97006|97034|96989|97061|97016|97034|96989|16
1733810790000|2024-12-10 06:06:30|97032|96987|97034|96989|97035|96990|97031|96986|13
1733810800000|2024-12-10 06:06:40|97032|96987|97010|96965|97034|96989|97006|96961|9
1733810810000|2024-12-10 06:06:50|96997|96952|97003|96958|97008|96963|96997|96952|6
1733810820000|2024-12-10 06:07:00|97020|96975|96984|96939|97020|96975|96984|96939|7
1733810830000|2024-12-10 06:07:10|96987|96942|96970|96925|97013|96968|96970|96925|5
1733810840000|2024-12-10 06:07:20|96973|96928|96977|96932|96977|96932|96973|96928|3
1733810850000|2024-12-10 06:07:30|96976|96931|96974|96929|96991|96946|96974|96929|4
1733810880000|2024-12-10 06:08:00|96977|96932|97034|96989|97034|96989|96974|96929|12
1733810890000|2024-12-10 06:08:10|97029|96984|97034|96989|97034|96989|97002|96957|18
1733810900000|2024-12-10 06:08:20|97025|96980|97043|96998|97043|96998|97025|96980|12
1733810910000|2024-12-10 06:08:30|97041|96996|97036|96991|97048|97003|97034|96989|21
1733810920000|2024-12-10 06:08:40|97031|96986|97084|97039|97087|97042|97031|96986|23
1733810930000|2024-12-10 06:08:50|97086|97041|97075|97030|97086|97041|97067|97022|23
1733810940000|2024-12-10 06:09:00|97074|97029|97075|97030|97085|97040|97070|97025|10
1733810950000|2024-12-10 06:09:10|97103|97058|97108|97063|97108|97063|97091|97046|9
1733810960000|2024-12-10 06:09:20|97107|97062|97108|97063|97112|97067|97089|97044|13
1733810970000|2024-12-10 06:09:30|97095|97050|97122|97077|97122|97077|97095|97050|16
1733810980000|2024-12-10 06:09:40|97115|97070|97122|97077|97122|97077|97112|97067|12
1733810990000|2024-12-10 06:09:50|97118|97073|97155|97110|97155|97110|97118|97073|8
1733811000000|2024-12-10 06:10:00|97157|97112|97161|97116|97161|97116|97143|97098|16
1733811010000|2024-12-10 06:10:10|97156|97111|97125|97080|97161|97116|97125|97080|5
1733811020000|2024-12-10 06:10:20|97123|97078|97123|97078|97138|97093|97123|97078|3
1733811030000|2024-12-10 06:10:30|97138|97093|97102|97057|97138|97093|97102|97057|5
1733811040000|2024-12-10 06:10:40|97104|97059|97153|97108|97153|97108|97104|97059|5
1733811050000|2024-12-10 06:10:50|97159|97114|97161|97116|97161|97116|97139|97094|13
1733811060000|2024-12-10 06:11:00|97156|97111|97163|97118|97163|97118|97142|97097|9
1733811070000|2024-12-10 06:11:10|97159|97114|97160|97115|97163|97118|97129|97084|12
1733811080000|2024-12-10 06:11:20|97116|97071|97116|97071|97116|97071|97116|97071|1
1733811090000|2024-12-10 06:11:30|97119|97074|97117|97072|97134|97089|97117|97072|4
1733811100000|2024-12-10 06:11:40|97115|97070|97131|97086|97133|97088|97115|97070|5
1733811120000|2024-12-10 06:12:00|97129|97084|97124|97079|97129|97084|97124|97079|2
1733811130000|2024-12-10 06:12:10|97105|97060|97115|97070|97115|97070|97105|97060|3
1733811140000|2024-12-10 06:12:20|97116|97071|97116|97071|97116|97071|97116|97071|1
1733811150000|2024-12-10 06:12:30|97136|97091|97132|97087|97136|97091|97132|97087|4
1733811160000|2024-12-10 06:12:40|97136|97091|97110|97065|97139|97094|97110|97065|9
1733811170000|2024-12-10 06:12:50|97102|97057|97085|97040|97103|97058|97085|97040|3
1733811180000|2024-12-10 06:13:00|97084|97039|97074|97029|97091|97046|97074|97029|5
1733811190000|2024-12-10 06:13:10|97070|97025|97076|97031|97076|97031|97070|97025|3
1733811200000|2024-12-10 06:13:20|97097|97052|97113|97068|97113|97068|97070|97025|11
1733811220000|2024-12-10 06:13:40|97102|97057|97113|97068|97113|97068|97102|97057|17
1733811230000|2024-12-10 06:13:50|97111|97066|97112|97067|97113|97068|97110|97065|6
1733811240000|2024-12-10 06:14:00|97113|97068|97118|97073|97118|97073|97111|97066|12
1733811250000|2024-12-10 06:14:10|97113|97068|97092|97047|97113|97068|97092|97047|9
1733811260000|2024-12-10 06:14:20|97094|97049|97098|97053|97113|97068|97094|97049|4
1733811270000|2024-12-10 06:14:30|97099|97054|97077|97032|97113|97068|97077|97032|5
1733811280000|2024-12-10 06:14:40|97070|97025|97065|97020|97070|97025|97065|97020|3
1733811290000|2024-12-10 06:14:50|97060|97015|97060|97015|97060|97015|97060|97015|1
1733811300000|2024-12-10 06:15:00|97066|97021|97046|97001|97066|97021|97046|97001|3
1733811310000|2024-12-10 06:15:10|97073|97028|97054|97009|97073|97028|97054|97009|2
1733811340000|2024-12-10 06:15:40|97052|97007|97041|96996|97070|97025|97041|96996|5
1733811350000|2024-12-10 06:15:50|97038|96993|97030|96985|97038|96993|97019|96974|7
1733811360000|2024-12-10 06:16:00|97032|96987|97045|97000|97066|97021|97032|96987|3
1733811370000|2024-12-10 06:16:10|97051|97006|97041|96996|97051|97006|97039|96994|3
1733811380000|2024-12-10 06:16:20|97040|96995|97040|96995|97040|96995|97040|96995|1
1733811390000|2024-12-10 06:16:30|97025|96980|97025|96980|97025|96980|97025|96980|1
1733811400000|2024-12-10 06:16:40|97021|96976|97019|96974|97021|96976|97019|96974|4
1733811410000|2024-12-10 06:16:50|97023|96978|97008|96963|97023|96978|96998|96953|6
1733811420000|2024-12-10 06:17:00|97011|96966|97072|97027|97075|97030|97011|96966|7
1733811430000|2024-12-10 06:17:10|97075|97030|97075|97030|97075|97030|97073|97028|3
1733811440000|2024-12-10 06:17:20|97073|97028|97077|97032|97077|97032|97069|97024|9
1733811450000|2024-12-10 06:17:30|97076|97031|97056|97011|97076|97031|97056|97011|7
1733811460000|2024-12-10 06:17:40|97067|97022|97080|97035|97080|97035|97055|97010|10
1733811470000|2024-12-10 06:17:50|97063|97018|97080|97035|97080|97035|97063|97018|15
1733811480000|2024-12-10 06:18:00|97068|97023|97044|96999|97080|97035|97044|96999|7
1733811490000|2024-12-10 06:18:10|97057|97012|97044|96999|97062|97017|97044|96999|5
1733811500000|2024-12-10 06:18:20|97032|96987|97033|96988|97033|96988|97032|96987|2
1733811510000|2024-12-10 06:18:30|97032|96987|97032|96987|97056|97011|97032|96987|5
1733811520000|2024-12-10 06:18:40|97034|96989|97032|96987|97034|96989|97032|96987|2
1733811530000|2024-12-10 06:18:50|97027|96982|97049|97004|97050|97005|97023|96978|4
1733811540000|2024-12-10 06:19:00|97037|96992|97023|96978|97039|96994|97023|96978|5
1733811550000|2024-12-10 06:19:10|97017|96972|97012|96967|97023|96978|97004|96959|11
1733811560000|2024-12-10 06:19:20|97016|96971|96998|96953|97020|96975|96998|96953|5
1733811570000|2024-12-10 06:19:30|97016|96971|97001|96956|97020|96975|96998|96953|5
1733811580000|2024-12-10 06:19:40|97000|96955|96998|96953|97000|96955|96998|96953|2
1733811590000|2024-12-10 06:19:50|97019|96974|97050|97005|97050|97005|97019|96974|16
1733811600000|2024-12-10 06:20:00|97045|97000|97046|97001|97075|97030|97043|96998|24
1733811610000|2024-12-10 06:20:10|97027|96982|97074|97029|97074|97029|97025|96980|18
1733811620000|2024-12-10 06:20:20|97080|97035|97102|97057|97102|97057|97072|97027|21
1733811630000|2024-12-10 06:20:30|97113|97068|97113|97068|97115|97070|97110|97065|14
1733811640000|2024-12-10 06:20:40|97112|97067|97113|97068|97123|97078|97112|97067|13
1733811650000|2024-12-10 06:20:50|97112|97067|97112|97067|97112|97067|97112|97067|1
1733811660000|2024-12-10 06:21:00|97115|97070|97124|97079|97139|97094|97115|97070|21
1733811670000|2024-12-10 06:21:10|97128|97083|97131|97086|97151|97106|97123|97078|19
1733811680000|2024-12-10 06:21:20|97151|97106|97107|97062|97151|97106|97103|97058|12
1733811690000|2024-12-10 06:21:30|97105|97060|97105|97060|97105|97060|97105|97060|1
1733811700000|2024-12-10 06:21:40|97120|97075|97110|97065|97126|97081|97095|97050|14
1733811710000|2024-12-10 06:21:50|97124|97079|97115|97070|97124|97079|97095|97050|15
1733811720000|2024-12-10 06:22:00|97114|97069|97076|97031|97114|97069|97076|97031|9
1733811730000|2024-12-10 06:22:10|97069|97024|97047|97002|97096|97051|97047|97002|11
1733811740000|2024-12-10 06:22:20|97052|97007|97050|97005|97052|97007|97050|97005|2
1733811750000|2024-12-10 06:22:30|97086|97041|97071|97026|97089|97044|97071|97026|3
1733811760000|2024-12-10 06:22:40|97074|97029|97063|97018|97074|97029|97062|97017|4
1733811780000|2024-12-10 06:23:00|97071|97026|97031|96986|97071|97026|97031|96986|8
1733811790000|2024-12-10 06:23:10|97040|96995|97009|96964|97040|96995|97009|96964|4
1733811800000|2024-12-10 06:23:20|97018|96973|96977|96932|97018|96973|96975|96930|9
1733811810000|2024-12-10 06:23:30|96975|96930|96975|96930|96975|96930|96975|96930|1
1733811820000|2024-12-10 06:23:40|97000|96955|97000|96955|97000|96955|97000|96955|1
1733811830000|2024-12-10 06:23:50|96989|96944|96989|96944|96989|96944|96989|96944|1
1733811840000|2024-12-10 06:24:00|96980|96935|96980|96935|96980|96935|96980|96935|1
1733811850000|2024-12-10 06:24:10|96981|96936|97000|96955|97015|96970|96981|96936|12
1733811860000|2024-12-10 06:24:20|97029|96984|97008|96963|97029|96984|97002|96957|19
1733811870000|2024-12-10 06:24:30|97002|96957|97040|96995|97040|96995|97002|96957|15
1733811880000|2024-12-10 06:24:40|97039|96994|97064|97019|97064|97019|97037|96992|18
1733811890000|2024-12-10 06:24:50|97062|97017|97026|96981|97066|97021|97026|96981|19
1733811900000|2024-12-10 06:25:00|97028|96983|97061|97016|97066|97021|97027|96982|12
1733811910000|2024-12-10 06:25:10|97065|97020|96994|96949|97066|97021|96994|96949|11
1733811920000|2024-12-10 06:25:20|96996|96951|97015|96970|97015|96970|96996|96951|6
1733811930000|2024-12-10 06:25:30|97002|96957|97002|96957|97002|96957|97002|96957|1
1733811940000|2024-12-10 06:25:40|96994|96949|97069|97024|97069|97024|96994|96949|15
1733811950000|2024-12-10 06:25:50|97070|97025|97069|97024|97079|97034|97047|97002|25
1733811960000|2024-12-10 06:26:00|97079|97034|97099|97054|97105|97060|97073|97028|16
1733811970000|2024-12-10 06:26:10|97105|97060|97113|97068|97119|97074|97098|97053|22
1733811980000|2024-12-10 06:26:20|97143|97098|97163|97118|97163|97118|97124|97079|22
1733811990000|2024-12-10 06:26:30|97161|97116|97164|97119|97164|97119|97152|97107|9
1733812000000|2024-12-10 06:26:40|97169|97124|97172|97127|97172|97127|97168|97123|6
1733812010000|2024-12-10 06:26:50|97173|97128|97185|97140|97187|97142|97173|97128|21
1733812020000|2024-12-10 06:27:00|97192|97147|97196|97151|97209|97164|97174|97129|23
1733812030000|2024-12-10 06:27:10|97184|97139|97174|97129|97196|97151|97165|97120|14
1733812040000|2024-12-10 06:27:20|97162|97117|97155|97110|97174|97129|97139|97094|18
1733812050000|2024-12-10 06:27:30|97169|97124|97169|97124|97169|97124|97155|97110|21
1733812060000|2024-12-10 06:27:40|97160|97115|97151|97106|97169|97124|97148|97103|21
1733812070000|2024-12-10 06:27:50|97159|97114|97135|97090|97159|97114|97134|97089|12
1733812080000|2024-12-10 06:28:00|97137|97092|97169|97124|97169|97124|97137|97092|21
1733812090000|2024-12-10 06:28:10|97165|97120|97200|97155|97201|97156|97165|97120|22
1733812100000|2024-12-10 06:28:20|97202|97157|97203|97158|97209|97164|97194|97149|21
1733812110000|2024-12-10 06:28:30|97209|97164|97225|97180|97228|97183|97198|97153|21
1733812120000|2024-12-10 06:28:40|97228|97183|97194|97149|97228|97183|97194|97149|15
1733812130000|2024-12-10 06:28:50|97201|97156|97228|97183|97230|97185|97201|97156|11
1733812140000|2024-12-10 06:29:00|97229|97184|97228|97183|97230|97185|97228|97183|11
1733812150000|2024-12-10 06:29:10|97229|97184|97229|97184|97229|97184|97217|97172|10
1733812160000|2024-12-10 06:29:20|97226|97181|97227|97182|97232|97187|97217|97172|17
1733812170000|2024-12-10 06:29:30|97232|97187|97272|97227|97290|97245|97227|97182|25
1733812180000|2024-12-10 06:29:40|97274|97229|97267|97222|97281|97236|97266|97221|16
1733812190000|2024-12-10 06:29:50|97268|97223|97267|97222|97280|97235|97261|97216|20
1733812200000|2024-12-10 06:30:00|97266|97221|97274|97229|97281|97236|97266|97221|25
1733812210000|2024-12-10 06:30:10|97267|97222|97268|97223|97269|97224|97251|97206|20
1733812220000|2024-12-10 06:30:20|97267|97222|97272|97227|97272|97227|97267|97222|13
1733812230000|2024-12-10 06:30:30|97274|97229|97272|97227|97274|97229|97269|97224|6
1733812240000|2024-12-10 06:30:40|97271|97226|97269|97224|97272|97227|97269|97224|10
1733812250000|2024-12-10 06:30:50|97272|97227|97248|97203|97272|97227|97243|97198|17
1733812260000|2024-12-10 06:31:00|97249|97204|97250|97205|97261|97216|97249|97204|4
1733812270000|2024-12-10 06:31:10|97259|97214|97248|97203|97259|97214|97240|97195|4
1733812280000|2024-12-10 06:31:20|97240|97195|97240|97195|97240|97195|97240|97195|1
1733812290000|2024-12-10 06:31:30|97256|97211|97251|97206|97260|97215|97249|97204|4
1733812300000|2024-12-10 06:31:40|97266|97221|97233|97188|97266|97221|97233|97188|3
1733812310000|2024-12-10 06:31:50|97223|97178|97221|97176|97223|97178|97221|97176|2
1733812320000|2024-12-10 06:32:00|97224|97179|97227|97182|97227|97182|97224|97179|2
1733812330000|2024-12-10 06:32:10|97251|97206|97235|97190|97251|97206|97235|97190|3
1733812340000|2024-12-10 06:32:20|97229|97184|97251|97206|97251|97206|97229|97184|7
1733812360000|2024-12-10 06:32:40|97245|97200|97245|97200|97245|97200|97245|97200|1
1733812370000|2024-12-10 06:32:50|97248|97203|97233|97188|97248|97203|97233|97188|3
1733812380000|2024-12-10 06:33:00|97234|97189|97225|97180|97234|97189|97225|97180|2
1733812390000|2024-12-10 06:33:10|97243|97198|97237|97192|97243|97198|97222|97177|7
1733812400000|2024-12-10 06:33:20|97259|97214|97241|97196|97259|97214|97237|97192|4
1733812410000|2024-12-10 06:33:30|97243|97198|97272|97227|97272|97227|97243|97198|6
1733812420000|2024-12-10 06:33:40|97273|97228|97290|97245|97290|97245|97272|97227|15
1733812430000|2024-12-10 06:33:50|97289|97244|97298|97253|97298|97253|97286|97241|17
1733812440000|2024-12-10 06:34:00|97296|97251|97307|97262|97315|97270|97296|97251|22
1733812450000|2024-12-10 06:34:10|97302|97257|97307|97262|97308|97263|97299|97254|19
1733812460000|2024-12-10 06:34:20|97308|97263|97319|97274|97321|97276|97308|97263|17
1733812470000|2024-12-10 06:34:30|97321|97276|97322|97277|97322|97277|97318|97273|18
1733812490000|2024-12-10 06:34:50|97333|97288|97319|97274|97333|97288|97316|97271|6
1733812500000|2024-12-10 06:35:00|97331|97286|97339|97294|97339|97294|97331|97286|7
1733812510000|2024-12-10 06:35:10|97345|97300|97348|97303|97348|97303|97337|97292|9
1733812520000|2024-12-10 06:35:20|97351|97306|97345|97300|97351|97306|97345|97300|4
1733812530000|2024-12-10 06:35:30|97351|97306|97345|97300|97365|97320|97345|97300|17
1733812540000|2024-12-10 06:35:40|97343|97298|97337|97292|97343|97298|97337|97292|2
1733812550000|2024-12-10 06:35:50|97329|97284|97329|97284|97341|97296|97329|97284|6
1733812560000|2024-12-10 06:36:00|97331|97286|97319|97274|97351|97306|97318|97273|11
1733812570000|2024-12-10 06:36:10|97326|97281|97250|97205|97326|97281|97250|97205|9
1733812580000|2024-12-10 06:36:20|97252|97207|97274|97229|97274|97229|97250|97205|7
1733812590000|2024-12-10 06:36:30|97273|97228|97255|97210|97273|97228|97255|97210|4
1733812600000|2024-12-10 06:36:40|97250|97205|97250|97205|97250|97205|97250|97205|1
1733812610000|2024-12-10 06:36:50|97245|97200|97246|97201|97246|97201|97245|97200|2
1733812620000|2024-12-10 06:37:00|97239|97194|97276|97231|97285|97240|97239|97194|14
1733812630000|2024-12-10 06:37:10|97287|97242|97282|97237|97287|97242|97276|97231|5
1733812640000|2024-12-10 06:37:20|97278|97233|97311|97266|97340|97295|97278|97233|23
1733812650000|2024-12-10 06:37:30|97329|97284|97322|97277|97337|97292|97314|97269|17
1733812660000|2024-12-10 06:37:40|97320|97275|97298|97253|97320|97275|97298|97253|4
1733812670000|2024-12-10 06:37:50|97308|97263|97296|97251|97308|97263|97283|97238|18
1733812680000|2024-12-10 06:38:00|97294|97249|97297|97252|97301|97256|97288|97243|19
1733812690000|2024-12-10 06:38:10|97299|97254|97293|97248|97300|97255|97288|97243|21
1733812700000|2024-12-10 06:38:20|97299|97254|97273|97228|97300|97255|97273|97228|8
1733812710000|2024-12-10 06:38:30|97272|97227|97264|97219|97272|97227|97264|97219|2
1733812720000|2024-12-10 06:38:40|97262|97217|97272|97227|97283|97238|97262|97217|4
1733812730000|2024-12-10 06:38:50|97280|97235|97252|97207|97280|97235|97252|97207|10
1733812740000|2024-12-10 06:39:00|97241|97196|97240|97195|97241|97196|97240|97195|2
1733812760000|2024-12-10 06:39:20|97237|97192|97237|97192|97237|97192|97237|97192|1
1733812770000|2024-12-10 06:39:30|97230|97185|97222|97177|97230|97185|97220|97175|4
1733812790000|2024-12-10 06:39:50|97218|97173|97194|97149|97218|97173|97193|97148|7
1733812800000|2024-12-10 06:40:00|97210|97165|97197|97152|97210|97165|97195|97150|6
1733812810000|2024-12-10 06:40:10|97196|97151|97229|97184|97239|97194|97196|97151|13
1733812820000|2024-12-10 06:40:20|97243|97198|97241|97196|97243|97198|97218|97173|19
1733812830000|2024-12-10 06:40:30|97239|97194|97223|97178|97241|97196|97223|97178|9
1733812840000|2024-12-10 06:40:40|97218|97173|97215|97170|97218|97173|97213|97168|4
1733812850000|2024-12-10 06:40:50|97217|97172|97279|97234|97283|97238|97217|97172|15
1733812860000|2024-12-10 06:41:00|97274|97229|97232|97187|97281|97236|97226|97181|14
1733812870000|2024-12-10 06:41:10|97233|97188|97243|97198|97246|97201|97227|97182|7
1733812880000|2024-12-10 06:41:20|97246|97201|97257|97212|97258|97213|97241|97196|23
1733812890000|2024-12-10 06:41:30|97258|97213|97232|97187|97258|97213|97231|97186|7
1733812900000|2024-12-10 06:41:40|97235|97190|97223|97178|97236|97191|97223|97178|3
1733812910000|2024-12-10 06:41:50|97211|97166|97208|97163|97211|97166|97208|97163|4
1733812920000|2024-12-10 06:42:00|97218|97173|97196|97151|97218|97173|97196|97151|4
1733812930000|2024-12-10 06:42:10|97191|97146|97191|97146|97191|97146|97185|97140|3
1733812940000|2024-12-10 06:42:20|97199|97154|97203|97158|97206|97161|97193|97148|6
1733812950000|2024-12-10 06:42:30|97195|97150|97200|97155|97200|97155|97195|97150|4
1733812970000|2024-12-10 06:42:50|97194|97149|97194|97149|97194|97149|97194|97149|1
1733812980000|2024-12-10 06:43:00|97189|97144|97184|97139|97189|97144|97184|97139|3
1733812990000|2024-12-10 06:43:10|97170|97125|97160|97115|97170|97125|97160|97115|2
1733813000000|2024-12-10 06:43:20|97168|97123|97160|97115|97170|97125|97160|97115|3
1733813010000|2024-12-10 06:43:30|97157|97112|97139|97094|97157|97112|97139|97094|7
1733813020000|2024-12-10 06:43:40|97137|97092|97137|97092|97144|97099|97137|97092|3
1733813030000|2024-12-10 06:43:50|97142|97097|97142|97097|97142|97097|97142|97097|1
1733813040000|2024-12-10 06:44:00|97135|97090|97194|97149|97200|97155|97135|97090|19
1733813050000|2024-12-10 06:44:10|97186|97141|97197|97152|97200|97155|97186|97141|21
1733813060000|2024-12-10 06:44:20|97195|97150|97173|97128|97197|97152|97165|97120|7
1733813070000|2024-12-10 06:44:30|97185|97140|97191|97146|97199|97154|97185|97140|4
1733813080000|2024-12-10 06:44:40|97198|97153|97169|97124|97199|97154|97169|97124|13
1733813090000|2024-12-10 06:44:50|97190|97145|97199|97154|97199|97154|97180|97135|3
1733813100000|2024-12-10 06:45:00|97182|97137|97182|97137|97182|97137|97182|97137|1
1733813110000|2024-12-10 06:45:10|97191|97146|97162|97117|97202|97157|97162|97117|15
1733813120000|2024-12-10 06:45:20|97185|97140|97208|97163|97208|97163|97168|97123|16
1733813130000|2024-12-10 06:45:30|97218|97173|97208|97163|97218|97173|97208|97163|6
1733813140000|2024-12-10 06:45:40|97206|97161|97265|97220|97269|97224|97206|97161|25
1733813150000|2024-12-10 06:45:50|97267|97222|97249|97204|97269|97224|97244|97199|16
1733813160000|2024-12-10 06:46:00|97236|97191|97249|97204|97265|97220|97236|97191|15
1733813170000|2024-12-10 06:46:10|97248|97203|97215|97170|97249|97204|97215|97170|9
1733813180000|2024-12-10 06:46:20|97216|97171|97210|97165|97231|97186|97210|97165|6
1733813190000|2024-12-10 06:46:30|97211|97166|97218|97173|97218|97173|97211|97166|4
1733813200000|2024-12-10 06:46:40|97220|97175|97248|97203|97249|97204|97220|97175|17
1733813210000|2024-12-10 06:46:50|97249|97204|97222|97177|97249|97204|97222|97177|7
1733813220000|2024-12-10 06:47:00|97211|97166|97209|97164|97211|97166|97200|97155|9
1733813230000|2024-12-10 06:47:10|97228|97183|97220|97175|97229|97184|97219|97174|5
1733813240000|2024-12-10 06:47:20|97227|97182|97221|97176|97227|97182|97211|97166|6
1733813250000|2024-12-10 06:47:30|97222|97177|97261|97216|97262|97217|97222|97177|17
1733813260000|2024-12-10 06:47:40|97259|97214|97261|97216|97264|97219|97259|97214|19
1733813270000|2024-12-10 06:47:50|97259|97214|97259|97214|97262|97217|97259|97214|22
1733813280000|2024-12-10 06:48:00|97249|97204|97245|97200|97250|97205|97245|97200|10
1733813290000|2024-12-10 06:48:10|97249|97204|97270|97225|97275|97230|97241|97196|14
1733813300000|2024-12-10 06:48:20|97274|97229|97264|97219|97275|97230|97252|97207|13
1733813310000|2024-12-10 06:48:30|97254|97209|97272|97227|97277|97232|97254|97209|11
1733813320000|2024-12-10 06:48:40|97275|97230|97306|97261|97310|97265|97272|97227|19
1733813330000|2024-12-10 06:48:50|97310|97265|97289|97244|97310|97265|97289|97244|9
1733813340000|2024-12-10 06:49:00|97299|97254|97291|97246|97299|97254|97278|97233|16
1733813350000|2024-12-10 06:49:10|97293|97248|97367|97322|97367|97322|97293|97248|9
1733813360000|2024-12-10 06:49:20|97360|97315|97355|97310|97360|97315|97351|97306|7
1733813370000|2024-12-10 06:49:30|97351|97306|97355|97310|97363|97318|97351|97306|19
1733813380000|2024-12-10 06:49:40|97351|97306|97325|97280|97355|97310|97325|97280|23
1733813390000|2024-12-10 06:49:50|97327|97282|97309|97264|97327|97282|97309|97264|3
1733813400000|2024-12-10 06:50:00|97317|97272|97311|97266|97335|97290|97311|97266|17
1733813410000|2024-12-10 06:50:10|97296|97251|97295|97250|97311|97266|97295|97250|5
1733813420000|2024-12-10 06:50:20|97291|97246|97293|97248|97293|97248|97289|97244|4
1733813430000|2024-12-10 06:50:30|97294|97249|97297|97252|97308|97263|97291|97246|4
1733813440000|2024-12-10 06:50:40|97312|97267|97341|97296|97341|97296|97312|97267|11
1733813450000|2024-12-10 06:50:50|97332|97287|97357|97312|97363|97318|97332|97287|22
1733813460000|2024-12-10 06:51:00|97353|97308|97362|97317|97363|97318|97353|97308|17
1733813470000|2024-12-10 06:51:10|97365|97320|97375|97330|97375|97330|97361|97316|6
1733813480000|2024-12-10 06:51:20|97363|97318|97363|97318|97363|97318|97363|97318|1
1733813490000|2024-12-10 06:51:30|97375|97330|97382|97337|97382|97337|97365|97320|7
1733813500000|2024-12-10 06:51:40|97377|97332|97377|97332|97377|97332|97377|97332|1
1733813510000|2024-12-10 06:51:50|97375|97330|97375|97330|97375|97330|97363|97318|6
1733813520000|2024-12-10 06:52:00|97369|97324|97349|97304|97369|97324|97349|97304|5
1733813530000|2024-12-10 06:52:10|97348|97303|97335|97290|97362|97317|97332|97287|8
1733813540000|2024-12-10 06:52:20|97337|97292|97364|97319|97364|97319|97337|97292|4
1733813550000|2024-12-10 06:52:30|97357|97312|97358|97313|97375|97330|97357|97312|6
1733813560000|2024-12-10 06:52:40|97364|97319|97364|97319|97364|97319|97364|97319|1
1733813570000|2024-12-10 06:52:50|97360|97315|97351|97306|97360|97315|97351|97306|3
1733813580000|2024-12-10 06:53:00|97360|97315|97364|97319|97364|97319|97360|97315|4
1733813590000|2024-12-10 06:53:10|97375|97330|97370|97325|97375|97330|97365|97320|3
1733813600000|2024-12-10 06:53:20|97367|97322|97367|97322|97367|97322|97367|97322|1
1733813610000|2024-12-10 06:53:30|97372|97327|97380|97335|97380|97335|97372|97327|3
1733813620000|2024-12-10 06:53:40|97386|97341|97386|97341|97386|97341|97386|97341|1
1733813630000|2024-12-10 06:53:50|97395|97350|97382|97337|97401|97356|97382|97337|6
1733813640000|2024-12-10 06:54:00|97389|97344|97389|97344|97389|97344|97389|97344|1
1733813650000|2024-12-10 06:54:10|97395|97350|97395|97350|97395|97350|97395|97350|1
1733813670000|2024-12-10 06:54:30|97387|97342|97373|97328|97398|97353|97373|97328|5
1733813680000|2024-12-10 06:54:40|97369|97324|97364|97319|97369|97324|97364|97319|3
1733813690000|2024-12-10 06:54:50|97367|97322|97380|97335|97380|97335|97367|97322|3
1733813700000|2024-12-10 06:55:00|97372|97327|97372|97327|97372|97327|97372|97327|1
1733813710000|2024-12-10 06:55:10|97377|97332|97379|97334|97379|97334|97377|97332|2
1733813720000|2024-12-10 06:55:20|97396|97351|97382|97337|97399|97354|97382|97337|5
1733813730000|2024-12-10 06:55:30|97377|97332|97393|97348|97393|97348|97377|97332|4
1733813740000|2024-12-10 06:55:40|97401|97356|97393|97348|97401|97356|97393|97348|2
1733813750000|2024-12-10 06:55:50|97401|97356|97393|97348|97401|97356|97393|97348|2
1733813760000|2024-12-10 06:56:00|97384|97339|97394|97349|97394|97349|97384|97339|4
1733813770000|2024-12-10 06:56:10|97397|97352|97397|97352|97397|97352|97397|97352|1
1733813780000|2024-12-10 06:56:20|97410|97365|97400|97355|97410|97365|97400|97355|3
1733813790000|2024-12-10 06:56:30|97410|97365|97401|97356|97410|97365|97400|97355|3
1733813800000|2024-12-10 06:56:40|97393|97348|97393|97348|97393|97348|97393|97348|1
1733813810000|2024-12-10 06:56:50|97399|97354|97444|97399|97460|97415|97399|97354|17
1733813820000|2024-12-10 06:57:00|97439|97394|97431|97386|97444|97399|97424|97379|24
1733813830000|2024-12-10 06:57:10|97419|97374|97435|97390|97447|97402|97419|97374|23
1733813840000|2024-12-10 06:57:20|97429|97384|97442|97397|97442|97397|97428|97383|23
1733813850000|2024-12-10 06:57:30|97436|97391|97441|97396|97442|97397|97431|97386|20
1733813860000|2024-12-10 06:57:40|97442|97397|97466|97421|97466|97421|97441|97396|16
1733813870000|2024-12-10 06:57:50|97469|97424|97469|97424|97475|97430|97466|97421|16
1733813880000|2024-12-10 06:58:00|97466|97421|97491|97446|97491|97446|97457|97412|16
1733813890000|2024-12-10 06:58:10|97495|97450|97491|97446|97495|97450|97490|97445|14
1733813900000|2024-12-10 06:58:20|97490|97445|97500|97455|97500|97455|97490|97445|3
1733813910000|2024-12-10 06:58:30|97498|97453|97522|97477|97522|97477|97493|97448|10
1733813920000|2024-12-10 06:58:40|97523|97478|97522|97477|97523|97478|97517|97472|23
1733813930000|2024-12-10 06:58:50|97518|97473|97527|97482|97527|97482|97517|97472|20
1733813940000|2024-12-10 06:59:00|97521|97476|97502|97457|97527|97482|97493|97448|23
1733813950000|2024-12-10 06:59:10|97493|97448|97502|97457|97502|97457|97493|97448|19
1733813960000|2024-12-10 06:59:20|97500|97455|97514|97469|97519|97474|97498|97453|23
1733813970000|2024-12-10 06:59:30|97510|97465|97483|97438|97510|97465|97478|97433|25
1733813980000|2024-12-10 06:59:40|97478|97433|97472|97427|97483|97438|97470|97425|19
1733813990000|2024-12-10 06:59:50|97470|97425|97484|97439|97487|97442|97470|97425|21
1733814000000|2024-12-10 07:00:00|97487|97442|97505|97460|97518|97473|97478|97433|23
1733814010000|2024-12-10 07:00:10|97506|97461|97489|97444|97512|97467|97486|97441|12
1733814020000|2024-12-10 07:00:20|97479|97434|97471|97426|97491|97446|97466|97421|7
1733814030000|2024-12-10 07:00:30|97445|97400|97474|97429|97474|97429|97445|97400|4
1733814040000|2024-12-10 07:00:40|97463|97418|97443|97398|97488|97443|97443|97398|10
1733814050000|2024-12-10 07:00:50|97439|97394|97429|97384|97439|97394|97429|97384|3
1733814060000|2024-12-10 07:01:00|97427|97382|97456|97411|97465|97420|97427|97382|10
1733814070000|2024-12-10 07:01:10|97460|97415|97431|97386|97476|97431|97431|97386|8
1733814080000|2024-12-10 07:01:20|97427|97382|97427|97382|97427|97382|97427|97382|1
1733814090000|2024-12-10 07:01:30|97423|97378|97420|97375|97423|97378|97420|97375|3
1733814100000|2024-12-10 07:01:40|97443|97398|97438|97393|97443|97398|97425|97380|5
1733814110000|2024-12-10 07:01:50|97462|97417|97437|97392|97462|97417|97437|97392|5
1733814120000|2024-12-10 07:02:00|97431|97386|97404|97359|97431|97386|97404|97359|4
1733814130000|2024-12-10 07:02:10|97412|97367|97412|97367|97412|97367|97412|97367|1
1733814140000|2024-12-10 07:02:20|97396|97351|97387|97342|97396|97351|97383|97338|4
1733814150000|2024-12-10 07:02:30|97386|97341|97366|97321|97386|97341|97366|97321|4
1733814160000|2024-12-10 07:02:40|97373|97328|97374|97329|97386|97341|97339|97294|6
1733814170000|2024-12-10 07:02:50|97361|97316|97344|97299|97361|97316|97344|97299|4
1733814180000|2024-12-10 07:03:00|97348|97303|97365|97320|97375|97330|97348|97303|6
1733814190000|2024-12-10 07:03:10|97387|97342|97366|97321|97387|97342|97366|97321|4
1733814200000|2024-12-10 07:03:20|97395|97350|97373|97328|97395|97350|97371|97326|5
1733814210000|2024-12-10 07:03:30|97367|97322|97363|97318|97367|97322|97363|97318|2
1733814220000|2024-12-10 07:03:40|97356|97311|97316|97271|97356|97311|97316|97271|3
1733814230000|2024-12-10 07:03:50|97320|97275|97306|97261|97323|97278|97306|97261|4
1733814240000|2024-12-10 07:04:00|97326|97281|97314|97269|97326|97281|97311|97266|4
1733814250000|2024-12-10 07:04:10|97319|97274|97330|97285|97348|97303|97319|97274|5
1733814260000|2024-12-10 07:04:20|97342|97297|97373|97328|97373|97328|97342|97297|25
1733814270000|2024-12-10 07:04:30|97377|97332|97337|97292|97385|97340|97337|97292|17
1733814280000|2024-12-10 07:04:40|97335|97290|97366|97321|97366|97321|97335|97290|5
1733814290000|2024-12-10 07:04:50|97361|97316|97327|97282|97373|97328|97327|97282|11
1733814300000|2024-12-10 07:05:00|97336|97291|97336|97291|97336|97291|97336|97291|1
1733814310000|2024-12-10 07:05:10|97358|97313|97344|97299|97362|97317|97327|97282|9
1733814320000|2024-12-10 07:05:20|97346|97301|97339|97294|97373|97328|97339|97294|14
1733814330000|2024-12-10 07:05:30|97335|97290|97323|97278|97335|97290|97323|97278|3
1733814340000|2024-12-10 07:05:40|97345|97300|97322|97277|97346|97301|97322|97277|4
1733814360000|2024-12-10 07:06:00|97315|97270|97315|97270|97315|97270|97315|97270|1
1733814370000|2024-12-10 07:06:10|97345|97300|97331|97286|97358|97313|97331|97286|10
1733814380000|2024-12-10 07:06:20|97354|97309|97327|97282|97354|97309|97327|97282|2
1733814400000|2024-12-10 07:06:40|97354|97309|97340|97295|97354|97309|97340|97295|2
1733814410000|2024-12-10 07:06:50|97354|97309|97354|97309|97354|97309|97354|97309|1
1733814420000|2024-12-10 07:07:00|97312|97267|97309|97264|97312|97267|97309|97264|3
1733814430000|2024-12-10 07:07:10|97282|97237|97245|97200|97282|97237|97245|97200|6
1733814440000|2024-12-10 07:07:20|97262|97217|97248|97203|97285|97240|97248|97203|10
1733814450000|2024-12-10 07:07:30|97246|97201|97251|97206|97271|97226|97246|97201|4
1733814460000|2024-12-10 07:07:40|97274|97229|97274|97229|97274|97229|97274|97229|1
1733814480000|2024-12-10 07:08:00|97262|97217|97267|97222|97284|97239|97233|97188|8
1733814490000|2024-12-10 07:08:10|97266|97221|97285|97240|97286|97241|97266|97221|14
1733814500000|2024-12-10 07:08:20|97306|97261|97273|97228|97306|97261|97273|97228|2
1733814510000|2024-12-10 07:08:30|97287|97242|97241|97196|97287|97242|97241|97196|3
1733814520000|2024-12-10 07:08:40|97264|97219|97285|97240|97287|97242|97250|97205|19
1733814530000|2024-12-10 07:08:50|97276|97231|97279|97234|97287|97242|97276|97231|17
1733814540000|2024-12-10 07:09:00|97284|97239|97237|97192|97287|97242|97237|97192|16
1733814550000|2024-12-10 07:09:10|97238|97193|97246|97201|97262|97217|97233|97188|8
1733814560000|2024-12-10 07:09:20|97250|97205|97254|97209|97267|97222|97250|97205|3
1733814570000|2024-12-10 07:09:30|97256|97211|97286|97241|97286|97241|97256|97211|4
1733814580000|2024-12-10 07:09:40|97259|97214|97286|97241|97286|97241|97259|97214|7
1733814590000|2024-12-10 07:09:50|97278|97233|97286|97241|97286|97241|97278|97233|16
1733814600000|2024-12-10 07:10:00|97293|97248|97298|97253|97298|97253|97293|97248|2
1733814610000|2024-12-10 07:10:10|97302|97257|97291|97246|97322|97277|97291|97246|10
1733814620000|2024-12-10 07:10:20|97286|97241|97263|97218|97286|97241|97256|97211|11
1733814630000|2024-12-10 07:10:30|97247|97202|97243|97198|97247|97202|97243|97198|2
1733814640000|2024-12-10 07:10:40|97246|97201|97286|97241|97286|97241|97246|97201|6
1733814650000|2024-12-10 07:10:50|97241|97196|97247|97202|97262|97217|97241|97196|3
1733814660000|2024-12-10 07:11:00|97245|97200|97238|97193|97262|97217|97238|97193|3
1733814670000|2024-12-10 07:11:10|97241|97196|97245|97200|97245|97200|97241|97196|2
1733814680000|2024-12-10 07:11:20|97262|97217|97248|97203|97273|97228|97238|97193|7
1733814690000|2024-12-10 07:11:30|97258|97213|97242|97197|97258|97213|97242|97197|4
1733814700000|2024-12-10 07:11:40|97239|97194|97261|97216|97261|97216|97239|97194|9
1733814710000|2024-12-10 07:11:50|97241|97196|97237|97192|97258|97213|97216|97171|19
1733814720000|2024-12-10 07:12:00|97240|97195|97226|97181|97248|97203|97226|97181|9
1733814730000|2024-12-10 07:12:10|97213|97168|97215|97170|97228|97183|97213|97168|4
1733814740000|2024-12-10 07:12:20|97212|97167|97215|97170|97215|97170|97212|97167|2
1733814750000|2024-12-10 07:12:30|97217|97172|97224|97179|97224|97179|97217|97172|4
1733814760000|2024-12-10 07:12:40|97225|97180|97207|97162|97231|97186|97202|97157|9
1733814770000|2024-12-10 07:12:50|97202|97157|97205|97160|97205|97160|97202|97157|2
1733814780000|2024-12-10 07:13:00|97207|97162|97207|97162|97207|97162|97207|97162|1
1733814790000|2024-12-10 07:13:10|97228|97183|97201|97156|97228|97183|97201|97156|4
1733814800000|2024-12-10 07:13:20|97209|97164|97202|97157|97209|97164|97199|97154|3
1733814810000|2024-12-10 07:13:30|97200|97155|97202|97157|97203|97158|97200|97155|3
1733814820000|2024-12-10 07:13:40|97197|97152|97200|97155|97207|97162|97189|97144|4
1733814830000|2024-12-10 07:13:50|97189|97144|97182|97137|97189|97144|97182|97137|2
1733814850000|2024-12-10 07:14:10|97178|97133|97178|97133|97178|97133|97178|97133|1
1733814870000|2024-12-10 07:14:30|97189|97144|97189|97144|97189|97144|97189|97144|1
1733814880000|2024-12-10 07:14:40|97158|97113|97151|97106|97158|97113|97151|97106|2
1733814890000|2024-12-10 07:14:50|97148|97103|97141|97096|97151|97106|97141|97096|3
1733814900000|2024-12-10 07:15:00|97146|97101|97159|97114|97170|97125|97146|97101|4
1733814910000|2024-12-10 07:15:10|97158|97113|97158|97113|97158|97113|97158|97113|1
1733814920000|2024-12-10 07:15:20|97172|97127|97168|97123|97172|97127|97156|97111|5
1733814930000|2024-12-10 07:15:30|97161|97116|97165|97120|97165|97120|97157|97112|4
1733814940000|2024-12-10 07:15:40|97159|97114|97159|97114|97159|97114|97159|97114|1
1733814950000|2024-12-10 07:15:50|97187|97142|97197|97152|97197|97152|97175|97130|8
1733814960000|2024-12-10 07:16:00|97194|97149|97178|97133|97197|97152|97178|97133|9
1733814970000|2024-12-10 07:16:10|97163|97118|97197|97152|97197|97152|97163|97118|14
1733814980000|2024-12-10 07:16:20|97183|97138|97197|97152|97197|97152|97169|97124|18
1733814990000|2024-12-10 07:16:30|97164|97119|97164|97119|97164|97119|97164|97119|1
1733815000000|2024-12-10 07:16:40|97166|97121|97182|97137|97182|97137|97166|97121|4
1733815010000|2024-12-10 07:16:50|97174|97129|97163|97118|97184|97139|97163|97118|4
1733815020000|2024-12-10 07:17:00|97177|97132|97197|97152|97197|97152|97177|97132|3
1733815030000|2024-12-10 07:17:10|97187|97142|97163|97118|97197|97152|97163|97118|10
1733815040000|2024-12-10 07:17:20|97165|97120|97197|97152|97197|97152|97165|97120|3
1733815050000|2024-12-10 07:17:30|97194|97149|97197|97152|97197|97152|97189|97144|14
1733815060000|2024-12-10 07:17:40|97196|97151|97189|97144|97197|97152|97189|97144|6
1733815070000|2024-12-10 07:17:50|97201|97156|97214|97169|97214|97169|97201|97156|3
1733815080000|2024-12-10 07:18:00|97207|97162|97212|97167|97214|97169|97203|97158|18
1733815090000|2024-12-10 07:18:10|97206|97161|97214|97169|97214|97169|97204|97159|20
1733815100000|2024-12-10 07:18:20|97212|97167|97214|97169|97214|97169|97203|97158|15
1733815110000|2024-12-10 07:18:30|97211|97166|97213|97168|97214|97169|97206|97161|18
1733815120000|2024-12-10 07:18:40|97211|97166|97214|97169|97214|97169|97211|97166|6
1733815130000|2024-12-10 07:18:50|97209|97164|97214|97169|97214|97169|97199|97154|6
1733815140000|2024-12-10 07:19:00|97207|97162|97212|97167|97218|97173|97188|97143|10
1733815150000|2024-12-10 07:19:10|97211|97166|97210|97165|97212|97167|97197|97152|11
1733815160000|2024-12-10 07:19:20|97211|97166|97212|97167|97212|97167|97199|97154|8
1733815170000|2024-12-10 07:19:30|97210|97165|97206|97161|97210|97165|97193|97148|19
1733815180000|2024-12-10 07:19:40|97204|97159|97210|97165|97210|97165|97188|97143|16
1733815190000|2024-12-10 07:19:50|97199|97154|97210|97165|97210|97165|97199|97154|14
1733815200000|2024-12-10 07:20:00|97207|97162|97210|97165|97210|97165|97205|97160|4
1733815210000|2024-12-10 07:20:10|97201|97156|97210|97165|97210|97165|97201|97156|4
1733815220000|2024-12-10 07:20:20|97208|97163|97210|97165|97213|97168|97203|97158|13
1733815230000|2024-12-10 07:20:30|97203|97158|97210|97165|97210|97165|97195|97150|10
1733815240000|2024-12-10 07:20:40|97212|97167|97236|97191|97236|97191|97210|97165|11
1733815250000|2024-12-10 07:20:50|97237|97192|97231|97186|97240|97195|97223|97178|21
1733815260000|2024-12-10 07:21:00|97229|97184|97210|97165|97229|97184|97205|97160|12
1733815270000|2024-12-10 07:21:10|97206|97161|97187|97142|97210|97165|97187|97142|4
1733815280000|2024-12-10 07:21:20|97186|97141|97180|97135|97186|97141|97174|97129|4
1733815290000|2024-12-10 07:21:30|97178|97133|97197|97152|97197|97152|97178|97133|2
1733815300000|2024-12-10 07:21:40|97193|97148|97197|97152|97197|97152|97193|97148|4
1733815310000|2024-12-10 07:21:50|97195|97150|97197|97152|97197|97152|97184|97139|17
1733815320000|2024-12-10 07:22:00|97195|97150|97209|97164|97209|97164|97191|97146|13
1733815330000|2024-12-10 07:22:10|97208|97163|97232|97187|97232|97187|97208|97163|14
1733815340000|2024-12-10 07:22:20|97233|97188|97183|97138|97233|97188|97183|97138|8
1733815350000|2024-12-10 07:22:30|97178|97133|97170|97125|97178|97133|97167|97122|3
1733815360000|2024-12-10 07:22:40|97184|97139|97171|97126|97197|97152|97171|97126|7
1733815380000|2024-12-10 07:23:00|97159|97114|97140|97095|97159|97114|97140|97095|3
1733815400000|2024-12-10 07:23:20|97159|97114|97096|97051|97159|97114|97096|97051|6
1733815410000|2024-12-10 07:23:30|97086|97041|97087|97042|97087|97042|97086|97041|2
1733815420000|2024-12-10 07:23:40|97089|97044|97105|97060|97105|97060|97089|97044|3
1733815430000|2024-12-10 07:23:50|97099|97054|97096|97051|97099|97054|97096|97051|2
1733815440000|2024-12-10 07:24:00|97088|97043|97122|97077|97122|97077|97088|97043|10
1733815450000|2024-12-10 07:24:10|97120|97075|97122|97077|97122|97077|97120|97075|6
1733815460000|2024-12-10 07:24:20|97106|97061|97105|97060|97106|97061|97105|97060|2
1733815470000|2024-12-10 07:24:30|97096|97051|97122|97077|97122|97077|97096|97051|15
1733815480000|2024-12-10 07:24:40|97117|97072|97122|97077|97122|97077|97117|97072|8
1733815490000|2024-12-10 07:24:50|97117|97072|97122|97077|97122|97077|97112|97067|13
1733815500000|2024-12-10 07:25:00|97121|97076|97134|97089|97137|97092|97121|97076|11
1733815510000|2024-12-10 07:25:10|97137|97092|97122|97077|97137|97092|97118|97073|8
1733815520000|2024-12-10 07:25:20|97121|97076|97087|97042|97122|97077|97087|97042|7
1733815530000|2024-12-10 07:25:30|97085|97040|97078|97033|97102|97057|97078|97033|5
1733815550000|2024-12-10 07:25:50|97066|97021|97087|97042|97087|97042|97066|97021|2
1733815560000|2024-12-10 07:26:00|97076|97031|97084|97039|97094|97049|97076|97031|4
1733815580000|2024-12-10 07:26:20|97104|97059|97118|97073|97118|97073|97091|97046|7
1733815590000|2024-12-10 07:26:30|97116|97071|97120|97075|97120|97075|97111|97066|21
1733815600000|2024-12-10 07:26:40|97119|97074|97118|97073|97124|97079|97117|97072|18
1733815610000|2024-12-10 07:26:50|97120|97075|97125|97080|97129|97084|97118|97073|21
1733815620000|2024-12-10 07:27:00|97126|97081|97113|97068|97126|97081|97106|97061|13
1733815630000|2024-12-10 07:27:10|97118|97073|97118|97073|97118|97073|97095|97050|13
1733815640000|2024-12-10 07:27:20|97116|97071|97118|97073|97118|97073|97116|97071|2
1733815650000|2024-12-10 07:27:30|97116|97071|97118|97073|97118|97073|97116|97071|8
1733815660000|2024-12-10 07:27:40|97117|97072|97118|97073|97118|97073|97101|97056|12
1733815670000|2024-12-10 07:27:50|97101|97056|97118|97073|97118|97073|97101|97056|19
1733815680000|2024-12-10 07:28:00|97114|97069|97118|97073|97118|97073|97111|97066|17
1733815690000|2024-12-10 07:28:10|97114|97069|97118|97073|97118|97073|97104|97059|20
1733815700000|2024-12-10 07:28:20|97104|97059|97113|97068|97118|97073|97091|97046|21
1733815710000|2024-12-10 07:28:30|97105|97060|97113|97068|97113|97068|97091|97046|19
1733815720000|2024-12-10 07:28:40|97112|97067|97063|97018|97113|97068|97063|97018|9
1733815730000|2024-12-10 07:28:50|97060|97015|97063|97018|97075|97030|97057|97012|5
1733815740000|2024-12-10 07:29:00|97052|97007|97061|97016|97063|97018|97052|97007|3
1733815750000|2024-12-10 07:29:10|97052|97007|97052|97007|97077|97032|97052|97007|6
1733815780000|2024-12-10 07:29:40|97050|97005|97049|97004|97060|97015|97049|97004|4
1733815790000|2024-12-10 07:29:50|97062|97017|97072|97027|97072|97027|97059|97014|13
1733815800000|2024-12-10 07:30:00|97068|97023|97083|97038|97084|97039|97068|97023|13
1733815810000|2024-12-10 07:30:10|97084|97039|97072|97027|97084|97039|97063|97018|10
1733815820000|2024-12-10 07:30:20|97071|97026|97073|97028|97073|97028|97062|97017|23
1733815830000|2024-12-10 07:30:30|97086|97041|97082|97037|97087|97042|97082|97037|9
1733815840000|2024-12-10 07:30:40|97081|97036|97084|97039|97084|97039|97081|97036|3
1733815850000|2024-12-10 07:30:50|97081|97036|97086|97041|97086|97041|97080|97035|15
1733815860000|2024-12-10 07:31:00|97084|97039|97087|97042|97092|97047|97084|97039|12
1733815870000|2024-12-10 07:31:10|97085|97040|97059|97014|97087|97042|97057|97012|9
1733815890000|2024-12-10 07:31:30|97057|97012|97077|97032|97077|97032|97057|97012|9
1733815900000|2024-12-10 07:31:40|97074|97029|97100|97055|97100|97055|97074|97029|9
1733815910000|2024-12-10 07:31:50|97094|97049|97118|97073|97118|97073|97094|97049|11
1733815920000|2024-12-10 07:32:00|97116|97071|97138|97093|97148|97103|97116|97071|18
1733815930000|2024-12-10 07:32:10|97123|97078|97107|97062|97123|97078|97091|97046|5
1733815940000|2024-12-10 07:32:20|97108|97063|97123|97078|97123|97078|97108|97063|2
1733815960000|2024-12-10 07:32:40|97107|97062|97098|97053|97123|97078|97098|97053|5
1733815980000|2024-12-10 07:33:00|97087|97042|97073|97028|97087|97042|97073|97028|3
1733815990000|2024-12-10 07:33:10|97075|97030|97064|97019|97082|97037|97064|97019|7
1733816000000|2024-12-10 07:33:20|97077|97032|97086|97041|97086|97041|97066|97021|6
1733816010000|2024-12-10 07:33:30|97093|97048|97073|97028|97093|97048|97073|97028|6
1733816020000|2024-12-10 07:33:40|97095|97050|97125|97080|97125|97080|97083|97038|21
1733816030000|2024-12-10 07:33:50|97127|97082|97108|97063|97127|97082|97108|97063|4
1733816040000|2024-12-10 07:34:00|97095|97050|97082|97037|97095|97050|97061|97016|8
1733816050000|2024-12-10 07:34:10|97072|97027|97067|97022|97072|97027|97067|97022|2
1733816060000|2024-12-10 07:34:20|97063|97018|97088|97043|97088|97043|97061|97016|8
1733816070000|2024-12-10 07:34:30|97087|97042|97055|97010|97087|97042|97055|97010|5
1733816080000|2024-12-10 07:34:40|97058|97013|97078|97033|97087|97042|97058|97013|5
1733816090000|2024-12-10 07:34:50|97061|97016|97051|97006|97077|97032|97051|97006|4
1733816100000|2024-12-10 07:35:00|97041|96996|97045|97000|97077|97032|97041|96996|8
1733816120000|2024-12-10 07:35:20|97041|96996|97031|96986|97047|97002|97024|96979|15
1733816130000|2024-12-10 07:35:30|97033|96988|97024|96979|97042|96997|97024|96979|23
1733816140000|2024-12-10 07:35:40|97025|96980|97023|96978|97033|96988|97023|96978|10
1733816150000|2024-12-10 07:35:50|97009|96964|97012|96967|97020|96975|97002|96957|15
1733816160000|2024-12-10 07:36:00|97002|96957|96977|96932|97002|96957|96977|96932|9
1733816170000|2024-12-10 07:36:10|97000|96955|96991|96946|97001|96956|96977|96932|9
1733816180000|2024-12-10 07:36:20|96982|96937|96992|96947|96992|96947|96980|96935|3
1733816190000|2024-12-10 07:36:30|96994|96949|96979|96934|96994|96949|96967|96922|4
1733816200000|2024-12-10 07:36:40|96993|96948|96966|96921|96993|96948|96966|96921|3
1733816210000|2024-12-10 07:36:50|96956|96911|96944|96899|96973|96928|96944|96899|4
1733816220000|2024-12-10 07:37:00|96945|96900|96957|96912|96965|96920|96945|96900|3
1733816230000|2024-12-10 07:37:10|96965|96920|96944|96899|96965|96920|96944|96899|7
1733816240000|2024-12-10 07:37:20|96938|96893|96931|96886|96938|96893|96931|96886|2
1733816260000|2024-12-10 07:37:40|96945|96900|96945|96900|96945|96900|96931|96886|18
1733816270000|2024-12-10 07:37:50|96937|96892|96961|96916|96961|96916|96937|96892|4
1733816280000|2024-12-10 07:38:00|96954|96909|96946|96901|96961|96916|96946|96901|4
1733816300000|2024-12-10 07:38:20|96961|96916|96953|96908|96962|96917|96953|96908|3
1733816310000|2024-12-10 07:38:30|96946|96901|96931|96886|96961|96916|96931|96886|5
1733816320000|2024-12-10 07:38:40|96940|96895|96962|96917|96962|96917|96940|96895|8
1733816330000|2024-12-10 07:38:50|96944|96899|96943|96898|96962|96917|96943|96898|4
1733816340000|2024-12-10 07:39:00|96954|96909|96969|96924|96969|96924|96943|96898|4
1733816350000|2024-12-10 07:39:10|96964|96919|96969|96924|96969|96924|96964|96919|22
1733816360000|2024-12-10 07:39:20|96966|96921|96973|96928|96977|96932|96966|96921|24
1733816370000|2024-12-10 07:39:30|96977|96932|96969|96924|96977|96932|96959|96914|21
1733816380000|2024-12-10 07:39:40|96961|96916|96969|96924|96969|96924|96948|96903|21
1733816390000|2024-12-10 07:39:50|96961|96916|96969|96924|96969|96924|96948|96903|20
1733816400000|2024-12-10 07:40:00|96961|96916|96969|96924|96969|96924|96948|96903|23
1733816410000|2024-12-10 07:40:10|96968|96923|96997|96952|96997|96952|96968|96923|23
1733816420000|2024-12-10 07:40:20|96993|96948|96997|96952|97000|96955|96993|96948|19
1733816430000|2024-12-10 07:40:30|97000|96955|96999|96954|97000|96955|96997|96952|21
1733816440000|2024-12-10 07:40:40|96997|96952|96999|96954|97000|96955|96997|96952|16
1733816450000|2024-12-10 07:40:50|97000|96955|96997|96952|97000|96955|96997|96952|23
1733816460000|2024-12-10 07:41:00|96996|96951|96971|96926|96997|96952|96971|96926|4
1733816470000|2024-12-10 07:41:10|96967|96922|96959|96914|96967|96922|96959|96914|2
1733816480000|2024-12-10 07:41:20|96968|96923|96964|96919|96968|96923|96964|96919|2
1733816490000|2024-12-10 07:41:30|96976|96931|96997|96952|96997|96952|96971|96926|7
1733816500000|2024-12-10 07:41:40|96989|96944|96997|96952|96997|96952|96984|96939|19
1733816510000|2024-12-10 07:41:50|96987|96942|96986|96941|96997|96952|96979|96934|20
1733816520000|2024-12-10 07:42:00|96974|96929|96973|96928|96974|96929|96973|96928|2
1733816530000|2024-12-10 07:42:10|96984|96939|96997|96952|96997|96952|96973|96928|3
1733816540000|2024-12-10 07:42:20|96995|96950|97023|96978|97023|96978|96995|96950|20
1733816550000|2024-12-10 07:42:30|97022|96977|97023|96978|97024|96979|97022|96977|21
1733816560000|2024-12-10 07:42:40|97024|96979|97022|96977|97024|96979|97022|96977|19
1733816570000|2024-12-10 07:42:50|97024|96979|97035|96990|97035|96990|97022|96977|18
1733816580000|2024-12-10 07:43:00|97029|96984|97034|96989|97035|96990|97029|96984|5
1733816590000|2024-12-10 07:43:10|97022|96977|96996|96951|97028|96983|96996|96951|15
1733816600000|2024-12-10 07:43:20|96995|96950|97009|96964|97009|96964|96995|96950|8
1733816610000|2024-12-10 07:43:30|96999|96954|97002|96957|97009|96964|96995|96950|20
1733816620000|2024-12-10 07:43:40|96995|96950|97009|96964|97009|96964|96995|96950|23
1733816630000|2024-12-10 07:43:50|96998|96953|97022|96977|97022|96977|96993|96948|22
1733816640000|2024-12-10 07:44:00|97020|96975|97022|96977|97022|96977|97009|96964|17
1733816650000|2024-12-10 07:44:10|97012|96967|97022|96977|97022|96977|97009|96964|21
1733816660000|2024-12-10 07:44:20|97012|96967|97022|96977|97022|96977|97009|96964|19
1733816670000|2024-12-10 07:44:30|97017|96972|97039|96994|97049|97004|97009|96964|22
1733816680000|2024-12-10 07:44:40|97045|97000|97053|97008|97072|97027|97044|96999|23
1733816690000|2024-12-10 07:44:50|97061|97016|97062|97017|97074|97029|97053|97008|23
1733816700000|2024-12-10 07:45:00|97074|97029|97071|97026|97094|97049|97062|97017|24
1733816710000|2024-12-10 07:45:10|97087|97042|97136|97091|97136|97091|97077|97032|25
1733816720000|2024-12-10 07:45:20|97154|97109|97158|97113|97192|97147|97154|97109|26
1733816730000|2024-12-10 07:45:30|97156|97111|97165|97120|97171|97126|97156|97111|20
1733816740000|2024-12-10 07:45:40|97172|97127|97168|97123|97179|97134|97162|97117|24
1733816750000|2024-12-10 07:45:50|97179|97134|97179|97134|97197|97152|97168|97123|11
1733816760000|2024-12-10 07:46:00|97167|97122|97141|97096|97167|97122|97141|97096|4
1733816770000|2024-12-10 07:46:10|97138|97093|97133|97088|97138|97093|97133|97088|2
1733816780000|2024-12-10 07:46:20|97119|97074|97119|97074|97119|97074|97119|97074|1
1733816790000|2024-12-10 07:46:30|97122|97077|97119|97074|97122|97077|97119|97074|2
1733816800000|2024-12-10 07:46:40|97118|97073|97108|97063|97134|97089|97108|97063|4
1733816810000|2024-12-10 07:46:50|97110|97065|97117|97072|97117|97072|97110|97065|2
1733816820000|2024-12-10 07:47:00|97132|97087|97177|97132|97177|97132|97132|97087|22
1733816830000|2024-12-10 07:47:10|97171|97126|97177|97132|97185|97140|97171|97126|17
1733816840000|2024-12-10 07:47:20|97176|97131|97177|97132|97178|97133|97175|97130|21
1733816850000|2024-12-10 07:47:30|97178|97133|97177|97132|97185|97140|97177|97132|14
1733816860000|2024-12-10 07:47:40|97185|97140|97185|97140|97185|97140|97177|97132|20
1733816870000|2024-12-10 07:47:50|97177|97132|97186|97141|97186|97141|97177|97132|15
1733816880000|2024-12-10 07:48:00|97185|97140|97202|97157|97202|97157|97184|97139|18
1733816890000|2024-12-10 07:48:10|97222|97177|97217|97172|97222|97177|97195|97150|14
1733816900000|2024-12-10 07:48:20|97220|97175|97233|97188|97245|97200|97220|97175|11
1733816910000|2024-12-10 07:48:30|97224|97179|97238|97193|97245|97200|97224|97179|9
1733816920000|2024-12-10 07:48:40|97236|97191|97220|97175|97246|97201|97220|97175|6
1733816930000|2024-12-10 07:48:50|97221|97176|97222|97177|97222|97177|97221|97176|2
1733816940000|2024-12-10 07:49:00|97225|97180|97193|97148|97233|97188|97193|97148|8
1733816950000|2024-12-10 07:49:10|97191|97146|97172|97127|97191|97146|97171|97126|5
1733816960000|2024-12-10 07:49:20|97190|97145|97187|97142|97190|97145|97187|97142|3
1733816970000|2024-12-10 07:49:30|97180|97135|97172|97127|97180|97135|97172|97127|2
1733816980000|2024-12-10 07:49:40|97176|97131|97207|97162|97207|97162|97176|97131|4
1733816990000|2024-12-10 07:49:50|97205|97160|97188|97143|97205|97160|97188|97143|5
1733817000000|2024-12-10 07:50:00|97185|97140|97184|97139|97185|97140|97184|97139|2
1733817010000|2024-12-10 07:50:10|97176|97131|97183|97138|97183|97138|97176|97131|3
1733817020000|2024-12-10 07:50:20|97194|97149|97203|97158|97203|97158|97194|97149|3
1733817030000|2024-12-10 07:50:30|97200|97155|97188|97143|97211|97166|97188|97143|5
1733817040000|2024-12-10 07:50:40|97189|97144|97202|97157|97202|97157|97189|97144|3
1733817050000|2024-12-10 07:50:50|97225|97180|97238|97193|97248|97203|97207|97162|10
1733817060000|2024-12-10 07:51:00|97231|97186|97236|97191|97248|97203|97223|97178|14
1733817070000|2024-12-10 07:51:10|97235|97190|97209|97164|97235|97190|97208|97163|4
1733817080000|2024-12-10 07:51:20|97210|97165|97214|97169|97214|97169|97210|97165|2
1733817090000|2024-12-10 07:51:30|97215|97170|97231|97186|97231|97186|97215|97170|16
1733817100000|2024-12-10 07:51:40|97224|97179|97215|97170|97231|97186|97215|97170|4
1733817110000|2024-12-10 07:51:50|97216|97171|97222|97177|97222|97177|97216|97171|3
1733817120000|2024-12-10 07:52:00|97218|97173|97222|97177|97222|97177|97218|97173|2
1733817130000|2024-12-10 07:52:10|97241|97196|97222|97177|97241|97196|97222|97177|2
1733817140000|2024-12-10 07:52:20|97241|97196|97222|97177|97241|97196|97222|97177|2
1733817150000|2024-12-10 07:52:30|97228|97183|97228|97183|97228|97183|97228|97183|1
1733817160000|2024-12-10 07:52:40|97224|97179|97221|97176|97224|97179|97221|97176|2
1733817170000|2024-12-10 07:52:50|97217|97172|97217|97172|97217|97172|97217|97172|1
1733817180000|2024-12-10 07:53:00|97230|97185|97215|97170|97235|97190|97195|97150|12
1733817190000|2024-12-10 07:53:10|97235|97190|97209|97164|97235|97190|97209|97164|4
1733817200000|2024-12-10 07:53:20|97201|97156|97201|97156|97201|97156|97201|97156|1
1733817210000|2024-12-10 07:53:30|97200|97155|97200|97155|97200|97155|97200|97155|1
1733817220000|2024-12-10 07:53:40|97196|97151|97196|97151|97196|97151|97196|97151|1
1733817230000|2024-12-10 07:53:50|97182|97137|97143|97098|97182|97137|97143|97098|9
1733817240000|2024-12-10 07:54:00|97154|97109|97136|97091|97154|97109|97136|97091|4
1733817250000|2024-12-10 07:54:10|97129|97084|97160|97115|97160|97115|97129|97084|6
1733817260000|2024-12-10 07:54:20|97149|97104|97176|97131|97176|97131|97149|97104|20
1733817270000|2024-12-10 07:54:30|97163|97118|97165|97120|97165|97120|97163|97118|3
1733817280000|2024-12-10 07:54:40|97178|97133|97173|97128|97178|97133|97160|97115|10
1733817300000|2024-12-10 07:55:00|97172|97127|97172|97127|97172|97127|97172|97127|1
1733817310000|2024-12-10 07:55:10|97186|97141|97196|97151|97196|97151|97186|97141|4
1733817320000|2024-12-10 07:55:20|97202|97157|97192|97147|97202|97157|97180|97135|13
1733817330000|2024-12-10 07:55:30|97183|97138|97180|97135|97192|97147|97180|97135|5
1733817340000|2024-12-10 07:55:40|97189|97144|97209|97164|97209|97164|97180|97135|8
1733817350000|2024-12-10 07:55:50|97212|97167|97212|97167|97212|97167|97212|97167|1
1733817360000|2024-12-10 07:56:00|97209|97164|97212|97167|97212|97167|97209|97164|3
1733817370000|2024-12-10 07:56:10|97196|97151|97194|97149|97203|97158|97194|97149|4
1733817390000|2024-12-10 07:56:30|97203|97158|97194|97149|97212|97167|97194|97149|18
1733817400000|2024-12-10 07:56:40|97212|97167|97203|97158|97212|97167|97194|97149|18
1733817410000|2024-12-10 07:56:50|97212|97167|97205|97160|97212|97167|97194|97149|13
1733817420000|2024-12-10 07:57:00|97199|97154|97179|97134|97205|97160|97179|97134|15
1733817430000|2024-12-10 07:57:10|97171|97126|97166|97121|97180|97135|97163|97118|8
1733817440000|2024-12-10 07:57:20|97160|97115|97160|97115|97160|97115|97160|97115|1
1733817450000|2024-12-10 07:57:30|97162|97117|97162|97117|97162|97117|97162|97117|1
1733817460000|2024-12-10 07:57:40|97165|97120|97165|97120|97165|97120|97165|97120|1
1733817470000|2024-12-10 07:57:50|97173|97128|97206|97161|97206|97161|97173|97128|11
1733817480000|2024-12-10 07:58:00|97204|97159|97199|97154|97212|97167|97187|97142|15
1733817490000|2024-12-10 07:58:10|97198|97153|97188|97143|97212|97167|97188|97143|6
1733817500000|2024-12-10 07:58:20|97200|97155|97209|97164|97212|97167|97200|97155|11
1733817510000|2024-12-10 07:58:30|97203|97158|97212|97167|97212|97167|97203|97158|13
1733817520000|2024-12-10 07:58:40|97213|97168|97213|97168|97213|97168|97213|97168|1
1733817540000|2024-12-10 07:59:00|97212|97167|97212|97167|97213|97168|97212|97167|19
1733817550000|2024-12-10 07:59:10|97213|97168|97212|97167|97213|97168|97204|97159|21
1733817560000|2024-12-10 07:59:20|97208|97163|97212|97167|97212|97167|97204|97159|17
1733817570000|2024-12-10 07:59:30|97211|97166|97214|97169|97214|97169|97210|97165|10
1733817580000|2024-12-10 07:59:40|97219|97174|97220|97175|97220|97175|97219|97174|4
1733817590000|2024-12-10 07:59:50|97219|97174|97219|97174|97220|97175|97219|97174|17
1733817600000|2024-12-10 08:00:00|97220|97175|97212|97167|97220|97175|97212|97167|17
1733817610000|2024-12-10 08:00:10|97206|97161|97199|97154|97212|97167|97199|97154|6
1733817620000|2024-12-10 08:00:20|97182|97137|97189|97144|97189|97144|97180|97135|3
1733817630000|2024-12-10 08:00:30|97184|97139|97212|97167|97212|97167|97184|97139|9
1733817650000|2024-12-10 08:00:50|97211|97166|97212|97167|97212|97167|97209|97164|17
1733817660000|2024-12-10 08:01:00|97211|97166|97222|97177|97222|97177|97211|97166|12
1733817670000|2024-12-10 08:01:10|97229|97184|97239|97194|97242|97197|97229|97184|21
1733817680000|2024-12-10 08:01:20|97242|97197|97266|97221|97267|97222|97239|97194|24
1733817690000|2024-12-10 08:01:30|97265|97220|97218|97173|97267|97222|97208|97163|22
1733817700000|2024-12-10 08:01:40|97219|97174|97212|97167|97233|97188|97208|97163|11
1733817710000|2024-12-10 08:01:50|97205|97160|97200|97155|97212|97167|97190|97145|17
1733817720000|2024-12-10 08:02:00|97194|97149|97241|97196|97242|97197|97194|97149|25
1733817730000|2024-12-10 08:02:10|97242|97197|97223|97178|97264|97219|97223|97178|27
1733817740000|2024-12-10 08:02:20|97225|97180|97212|97167|97229|97184|97212|97167|9
1733817750000|2024-12-10 08:02:30|97199|97154|97163|97118|97201|97156|97163|97118|7
1733817760000|2024-12-10 08:02:40|97188|97143|97175|97130|97188|97143|97175|97130|3
1733817770000|2024-12-10 08:02:50|97173|97128|97163|97118|97176|97131|97163|97118|3
1733817780000|2024-12-10 08:03:00|97166|97121|97157|97112|97166|97121|97157|97112|2
1733817790000|2024-12-10 08:03:10|97175|97130|97170|97125|97189|97144|97160|97115|5
1733817800000|2024-12-10 08:03:20|97169|97124|97152|97107|97169|97124|97152|97107|4
1733817810000|2024-12-10 08:03:30|97167|97122|97140|97095|97167|97122|97140|97095|4
1733817820000|2024-12-10 08:03:40|97148|97103|97129|97084|97148|97103|97129|97084|4
1733817830000|2024-12-10 08:03:50|97145|97100|97137|97092|97145|97100|97129|97084|5
1733817840000|2024-12-10 08:04:00|97132|97087|97132|97087|97132|97087|97132|97087|1
1733817850000|2024-12-10 08:04:10|97135|97090|97125|97080|97136|97091|97122|97077|4
1733817860000|2024-12-10 08:04:20|97139|97094|97150|97105|97150|97105|97124|97079|14
1733817870000|2024-12-10 08:04:30|97148|97103|97134|97089|97148|97103|97134|97089|2
1733817880000|2024-12-10 08:04:40|97139|97094|97152|97107|97166|97121|97139|97094|21
1733817890000|2024-12-10 08:04:50|97165|97120|97195|97150|97195|97150|97152|97107|22
1733817900000|2024-12-10 08:05:00|97202|97157|97202|97157|97202|97157|97186|97141|21
1733817910000|2024-12-10 08:05:10|97199|97154|97224|97179|97224|97179|97199|97154|23
1733817920000|2024-12-10 08:05:20|97218|97173|97264|97219|97269|97224|97218|97173|25
1733817930000|2024-12-10 08:05:30|97260|97215|97247|97202|97267|97222|97240|97195|24
1733817940000|2024-12-10 08:05:40|97243|97198|97233|97188|97247|97202|97231|97186|13
1733817950000|2024-12-10 08:05:50|97231|97186|97238|97193|97238|97193|97231|97186|2
1733817960000|2024-12-10 08:06:00|97241|97196|97225|97180|97241|97196|97225|97180|4
1733817970000|2024-12-10 08:06:10|97241|97196|97241|97196|97241|97196|97222|97177|8
1733817980000|2024-12-10 08:06:20|97223|97178|97218|97173|97241|97196|97218|97173|12
1733817990000|2024-12-10 08:06:30|97216|97171|97213|97168|97216|97171|97213|97168|3
1733818000000|2024-12-10 08:06:40|97212|97167|97212|97167|97212|97167|97212|97167|1
1733818010000|2024-12-10 08:06:50|97213|97168|97237|97192|97241|97196|97213|97168|19
1733818020000|2024-12-10 08:07:00|97241|97196|97247|97202|97247|97202|97234|97189|10
1733818030000|2024-12-10 08:07:10|97243|97198|97248|97203|97250|97205|97243|97198|10
1733818040000|2024-12-10 08:07:20|97256|97211|97267|97222|97269|97224|97248|97203|10
1733818050000|2024-12-10 08:07:30|97269|97224|97233|97188|97269|97224|97233|97188|10
1733818060000|2024-12-10 08:07:40|97231|97186|97225|97180|97231|97186|97225|97180|2
1733818080000|2024-12-10 08:08:00|97207|97162|97131|97086|97207|97162|97131|97086|4
1733818090000|2024-12-10 08:08:10|97088|97043|97137|97092|97149|97104|97088|97043|17
1733818100000|2024-12-10 08:08:20|97145|97100|97154|97109|97159|97114|97124|97079|25
1733818110000|2024-12-10 08:08:30|97152|97107|97155|97110|97162|97117|97144|97099|16
1733818120000|2024-12-10 08:08:40|97146|97101|97148|97103|97167|97122|97133|97088|16
1733818130000|2024-12-10 08:08:50|97167|97122|97147|97102|97172|97127|97147|97102|14
1733818140000|2024-12-10 08:09:00|97146|97101|97113|97068|97154|97109|97113|97068|8
1733818150000|2024-12-10 08:09:10|97111|97066|97112|97067|97115|97070|97111|97066|6
1733818160000|2024-12-10 08:09:20|97109|97064|97100|97055|97109|97064|97100|97055|4
1733818170000|2024-12-10 08:09:30|97117|97072|97102|97057|97117|97072|97102|97057|2
1733818180000|2024-12-10 08:09:40|97112|97067|97100|97055|97112|97067|97100|97055|2
1733818190000|2024-12-10 08:09:50|97101|97056|97101|97056|97102|97057|97101|97056|3
1733818200000|2024-12-10 08:10:00|97121|97076|97097|97052|97121|97076|97097|97052|4
1733818210000|2024-12-10 08:10:10|97094|97049|97104|97059|97104|97059|97094|97049|5
1733818220000|2024-12-10 08:10:20|97140|97095|97117|97072|97140|97095|97117|97072|3
1733818230000|2024-12-10 08:10:30|97114|97069|97111|97066|97114|97069|97111|97066|2
1733818260000|2024-12-10 08:11:00|97099|97054|97052|97007|97099|97054|97052|97007|5
1733818270000|2024-12-10 08:11:10|97046|97001|97035|96990|97046|97001|97034|96989|5
1733818280000|2024-12-10 08:11:20|97034|96989|97040|96995|97040|96995|97034|96989|2
1733818290000|2024-12-10 08:11:30|97072|97027|97069|97024|97072|97027|97042|96997|14
1733818300000|2024-12-10 08:11:40|97073|97028|97104|97059|97104|97059|97068|97023|21
1733818320000|2024-12-10 08:12:00|97072|97027|97031|96986|97072|97027|97031|96986|9
1733818330000|2024-12-10 08:12:10|97044|96999|97044|96999|97044|96999|97044|96999|1
1733818340000|2024-12-10 08:12:20|97040|96995|97031|96986|97041|96996|97029|96984|7
1733818350000|2024-12-10 08:12:30|97051|97006|97037|96992|97051|97006|97032|96987|5
1733818360000|2024-12-10 08:12:40|97035|96990|97035|96990|97038|96993|97032|96987|8
1733818370000|2024-12-10 08:12:50|97037|96992|97037|96992|97037|96992|97037|96992|1
1733818380000|2024-12-10 08:13:00|97052|97007|97029|96984|97052|97007|97029|96984|4
1733818390000|2024-12-10 08:13:10|97034|96989|97030|96985|97034|96989|97030|96985|3
1733818400000|2024-12-10 08:13:20|97034|96989|97038|96993|97038|96993|97034|96989|2
1733818410000|2024-12-10 08:13:30|97039|96994|97104|97059|97104|97059|97039|96994|16
1733818420000|2024-12-10 08:13:40|97088|97043|97060|97015|97104|97059|97060|97015|8
1733818430000|2024-12-10 08:13:50|97084|97039|97062|97017|97084|97039|97062|97017|2
1733818440000|2024-12-10 08:14:00|97063|97018|97061|97016|97063|97018|97061|97016|2
1733818450000|2024-12-10 08:14:10|97079|97034|97055|97010|97079|97034|97055|97010|2
1733818460000|2024-12-10 08:14:20|97071|97026|97049|97004|97071|97026|97049|97004|3
1733818470000|2024-12-10 08:14:30|97068|97023|97057|97012|97068|97023|97053|97008|5
1733818480000|2024-12-10 08:14:40|97055|97010|97054|97009|97060|97015|97054|97009|5
1733818500000|2024-12-10 08:15:00|97055|97010|97059|97014|97059|97014|97055|97010|3
1733818510000|2024-12-10 08:15:10|97086|97041|97061|97016|97086|97041|97061|97016|2
1733818520000|2024-12-10 08:15:20|97065|97020|97055|97010|97075|97030|97055|97010|7
1733818530000|2024-12-10 08:15:30|97057|97012|97061|97016|97061|97016|97057|97012|2
1733818550000|2024-12-10 08:15:50|97082|97037|97063|97018|97082|97037|97063|97018|4
1733818560000|2024-12-10 08:16:00|97080|97035|97050|97005|97080|97035|97047|97002|3
1733818570000|2024-12-10 08:16:10|97035|96990|97027|96982|97061|97016|97027|96982|9
1733818580000|2024-12-10 08:16:20|97030|96985|97028|96983|97030|96985|97028|96983|2
1733818600000|2024-12-10 08:16:40|97034|96989|97018|96973|97034|96989|97013|96968|4
1733818610000|2024-12-10 08:16:50|97023|96978|97027|96982|97027|96982|97023|96978|2
1733818620000|2024-12-10 08:17:00|97032|96987|97042|96997|97042|96997|97032|96987|3
1733818630000|2024-12-10 08:17:10|97032|96987|97056|97011|97056|97011|97032|96987|6
1733818640000|2024-12-10 08:17:20|97071|97026|97050|97005|97071|97026|97049|97004|3
1733818650000|2024-12-10 08:17:30|97049|97004|97028|96983|97049|97004|97028|96983|2
1733818660000|2024-12-10 08:17:40|97049|97004|97030|96985|97049|97004|97018|96973|4
1733818670000|2024-12-10 08:17:50|97017|96972|97045|97000|97045|97000|97017|96972|13
1733818680000|2024-12-10 08:18:00|97044|96999|97098|97053|97098|97053|97044|96999|18
1733818690000|2024-12-10 08:18:10|97092|97047|97104|97059|97126|97081|97092|97047|20
1733818700000|2024-12-10 08:18:20|97096|97051|97104|97059|97113|97068|97096|97051|20
1733818710000|2024-12-10 08:18:30|97105|97060|97115|97070|97115|97070|97104|97059|22
1733818720000|2024-12-10 08:18:40|97110|97065|97123|97078|97124|97079|97110|97065|18
1733818730000|2024-12-10 08:18:50|97124|97079|97120|97075|97124|97079|97105|97060|19
1733818740000|2024-12-10 08:19:00|97118|97073|97086|97041|97118|97073|97083|97038|22
1733818750000|2024-12-10 08:19:10|97087|97042|97059|97014|97087|97042|97059|97014|16
1733818760000|2024-12-10 08:19:20|97051|97006|97019|96974|97051|97006|97008|96963|8
1733818770000|2024-12-10 08:19:30|97020|96975|97032|96987|97032|96987|97020|96975|4
1733818780000|2024-12-10 08:19:40|97046|97001|97046|97001|97046|97001|97046|97001|1
1733818790000|2024-12-10 08:19:50|97041|96996|97039|96994|97041|96996|97039|96994|2
1733818800000|2024-12-10 08:20:00|97045|97000|97009|96964|97045|97000|97009|96964|6
1733818810000|2024-12-10 08:20:10|97004|96959|97004|96959|97016|96971|96995|96950|6
1733818820000|2024-12-10 08:20:20|97006|96961|97046|97001|97046|97001|97006|96961|17
1733818830000|2024-12-10 08:20:30|97047|97002|97062|97017|97062|97017|97047|97002|14
1733818840000|2024-12-10 08:20:40|97060|97015|97078|97033|97078|97033|97060|97015|8
1733818850000|2024-12-10 08:20:50|97092|97047|97100|97055|97109|97064|97088|97043|16
1733818860000|2024-12-10 08:21:00|97109|97064|97086|97041|97115|97070|97081|97036|22
1733818870000|2024-12-10 08:21:10|97088|97043|97104|97059|97104|97059|97088|97043|22
1733818880000|2024-12-10 08:21:20|97100|97055|97122|97077|97122|97077|97095|97050|18
1733818890000|2024-12-10 08:21:30|97120|97075|97110|97065|97122|97077|97101|97056|25
1733818900000|2024-12-10 08:21:40|97106|97061|97138|97093|97138|97093|97106|97061|17
1733818910000|2024-12-10 08:21:50|97135|97090|97138|97093|97142|97097|97135|97090|9
1733818920000|2024-12-10 08:22:00|97140|97095|97181|97136|97182|97137|97138|97093|24
1733818930000|2024-12-10 08:22:10|97182|97137|97195|97150|97198|97153|97182|97137|20
1733818940000|2024-12-10 08:22:20|97192|97147|97193|97148|97198|97153|97189|97144|22
1733818950000|2024-12-10 08:22:30|97189|97144|97203|97158|97207|97162|97189|97144|19
1733818960000|2024-12-10 08:22:40|97189|97144|97199|97154|97199|97154|97180|97135|25
1733818970000|2024-12-10 08:22:50|97198|97153|97199|97154|97208|97163|97198|97153|15
1733818980000|2024-12-10 08:23:00|97198|97153|97210|97165|97214|97169|97197|97152|21
1733818990000|2024-12-10 08:23:10|97206|97161|97225|97180|97227|97182|97206|97161|27
1733819000000|2024-12-10 08:23:20|97233|97188|97302|97257|97302|97257|97233|97188|24
1733819010000|2024-12-10 08:23:30|97304|97259|97312|97267|97322|97277|97302|97257|21
1733819020000|2024-12-10 08:23:40|97310|97265|97311|97266|97314|97269|97287|97242|21
1733819030000|2024-12-10 08:23:50|97303|97258|97306|97261|97309|97264|97291|97246|22
1733819040000|2024-12-10 08:24:00|97303|97258|97273|97228|97306|97261|97271|97226|24
1733819050000|2024-12-10 08:24:10|97269|97224|97282|97237|97282|97237|97268|97223|12
1733819060000|2024-12-10 08:24:20|97279|97234|97269|97224|97282|97237|97269|97224|8
1733819070000|2024-12-10 08:24:30|97267|97222|97272|97227|97272|97227|97267|97222|5
1733819080000|2024-12-10 08:24:40|97282|97237|97285|97240|97286|97241|97280|97235|8
1733819090000|2024-12-10 08:24:50|97282|97237|97286|97241|97286|97241|97276|97231|21
1733819100000|2024-12-10 08:25:00|97285|97240|97320|97275|97320|97275|97282|97237|22
1733819110000|2024-12-10 08:25:10|97315|97270|97305|97260|97326|97281|97303|97258|21
1733819120000|2024-12-10 08:25:20|97307|97262|97317|97272|97326|97281|97307|97262|23
1733819130000|2024-12-10 08:25:30|97315|97270|97272|97227|97328|97283|97272|97227|18
1733819140000|2024-12-10 08:25:40|97268|97223|97300|97255|97304|97259|97268|97223|20
1733819150000|2024-12-10 08:25:50|97302|97257|97302|97257|97307|97262|97302|97257|22
1733819160000|2024-12-10 08:26:00|97304|97259|97315|97270|97315|97270|97283|97238|18
1733819170000|2024-12-10 08:26:10|97301|97256|97301|97256|97306|97261|97301|97256|20
1733819180000|2024-12-10 08:26:20|97304|97259|97311|97266|97313|97268|97301|97256|22
1733819190000|2024-12-10 08:26:30|97315|97270|97317|97272|97323|97278|97311|97266|21
1733819200000|2024-12-10 08:26:40|97316|97271|97338|97293|97338|97293|97316|97271|20
1733819210000|2024-12-10 08:26:50|97336|97291|97339|97294|97339|97294|97336|97291|15
1733819220000|2024-12-10 08:27:00|97337|97292|97339|97294|97339|97294|97337|97292|6
1733819230000|2024-12-10 08:27:10|97343|97298|97346|97301|97350|97305|97341|97296|14
1733819240000|2024-12-10 08:27:20|97348|97303|97362|97317|97363|97318|97346|97301|21
1733819250000|2024-12-10 08:27:30|97363|97318|97385|97340|97385|97340|97362|97317|25
1733819260000|2024-12-10 08:27:40|97390|97345|97387|97342|97390|97345|97383|97338|20
1733819270000|2024-12-10 08:27:50|97388|97343|97388|97343|97388|97343|97387|97342|19
1733819280000|2024-12-10 08:28:00|97387|97342|97461|97416|97461|97416|97387|97342|19
1733819290000|2024-12-10 08:28:10|97462|97417|97472|97427|97473|97428|97461|97416|20
1733819300000|2024-12-10 08:28:20|97473|97428|97472|97427|97474|97429|97472|97427|18
1733819310000|2024-12-10 08:28:30|97473|97428|97469|97424|97486|97441|97469|97424|21
1733819320000|2024-12-10 08:28:40|97474|97429|97493|97448|97501|97456|97460|97415|25
1733819330000|2024-12-10 08:28:50|97480|97435|97478|97433|97493|97448|97478|97433|4
1733819340000|2024-12-10 08:29:00|97476|97431|97417|97372|97479|97434|97417|97372|5
1733819350000|2024-12-10 08:29:10|97411|97366|97410|97365|97411|97366|97410|97365|2
1733819360000|2024-12-10 08:29:20|97397|97352|97378|97333|97397|97352|97378|97333|3
1733819370000|2024-12-10 08:29:30|97374|97329|97377|97332|97377|97332|97373|97328|3
1733819380000|2024-12-10 08:29:40|97370|97325|97376|97331|97376|97331|97360|97315|5
1733819390000|2024-12-10 08:29:50|97338|97293|97363|97318|97376|97331|97332|97287|10
1733819400000|2024-12-10 08:30:00|97358|97313|97389|97344|97389|97344|97352|97307|18
1733819410000|2024-12-10 08:30:10|97388|97343|97375|97330|97389|97344|97375|97330|18
1733819420000|2024-12-10 08:30:20|97374|97329|97389|97344|97389|97344|97374|97329|21
1733819430000|2024-12-10 08:30:30|97386|97341|97389|97344|97389|97344|97382|97337|20
1733819440000|2024-12-10 08:30:40|97386|97341|97399|97354|97403|97358|97382|97337|18
1733819450000|2024-12-10 08:30:50|97403|97358|97371|97326|97407|97362|97371|97326|17
1733819460000|2024-12-10 08:31:00|97372|97327|97378|97333|97407|97362|97372|97327|4
1733819470000|2024-12-10 08:31:10|97407|97362|97395|97350|97407|97362|97384|97339|7
1733819480000|2024-12-10 08:31:20|97366|97321|97349|97304|97366|97321|97349|97304|3
1733819490000|2024-12-10 08:31:30|97352|97307|97376|97331|97376|97331|97338|97293|7
1733819500000|2024-12-10 08:31:40|97352|97307|97328|97283|97352|97307|97328|97283|4
1733819510000|2024-12-10 08:31:50|97338|97293|97323|97278|97338|97293|97323|97278|2
1733819520000|2024-12-10 08:32:00|97338|97293|97268|97223|97338|97293|97268|97223|8
1733819530000|2024-12-10 08:32:10|97254|97209|97303|97258|97303|97258|97254|97209|8
1733819540000|2024-12-10 08:32:20|97289|97244|97323|97278|97323|97278|97289|97244|7
1733819550000|2024-12-10 08:32:30|97320|97275|97323|97278|97323|97278|97318|97273|8
1733819580000|2024-12-10 08:33:00|97310|97265|97323|97278|97323|97278|97310|97265|13
1733819590000|2024-12-10 08:33:10|97321|97276|97332|97287|97334|97289|97321|97276|15
1733819600000|2024-12-10 08:33:20|97334|97289|97302|97257|97334|97289|97297|97252|8
1733819610000|2024-12-10 08:33:30|97283|97238|97312|97267|97332|97287|97283|97238|13
1733819620000|2024-12-10 08:33:40|97313|97268|97284|97239|97313|97268|97284|97239|4
1733819630000|2024-12-10 08:33:50|97294|97249|97281|97236|97294|97249|97272|97227|6
1733819640000|2024-12-10 08:34:00|97266|97221|97276|97231|97276|97231|97249|97204|13
1733819650000|2024-12-10 08:34:10|97271|97226|97276|97231|97276|97231|97242|97197|11
1733819660000|2024-12-10 08:34:20|97261|97216|97321|97276|97321|97276|97261|97216|20
1733819670000|2024-12-10 08:34:30|97304|97259|97323|97278|97323|97278|97304|97259|20
1733819680000|2024-12-10 08:34:40|97320|97275|97330|97285|97330|97285|97317|97272|18
1733819700000|2024-12-10 08:35:00|97326|97281|97346|97301|97361|97316|97323|97278|16
1733819710000|2024-12-10 08:35:10|97351|97306|97332|97287|97354|97309|97331|97286|22
1733819720000|2024-12-10 08:35:20|97331|97286|97332|97287|97332|97287|97324|97279|21
1733819730000|2024-12-10 08:35:30|97325|97280|97299|97254|97332|97287|97299|97254|9
1733819740000|2024-12-10 08:35:40|97312|97267|97332|97287|97332|97287|97312|97267|14
1733819750000|2024-12-10 08:35:50|97329|97284|97319|97274|97332|97287|97308|97263|12
1733819760000|2024-12-10 08:36:00|97302|97257|97302|97257|97317|97272|97302|97257|3
1733819770000|2024-12-10 08:36:10|97315|97270|97292|97247|97315|97270|97278|97233|7
1733819780000|2024-12-10 08:36:20|97308|97263|97300|97255|97332|97287|97300|97255|20
1733819790000|2024-12-10 08:36:30|97298|97253|97291|97246|97298|97253|97291|97246|2
1733819800000|2024-12-10 08:36:40|97295|97250|97329|97284|97329|97284|97295|97250|7
1733819810000|2024-12-10 08:36:50|97330|97285|97292|97247|97332|97287|97292|97247|11
1733819820000|2024-12-10 08:37:00|97280|97235|97277|97232|97297|97252|97257|97212|8
1733819830000|2024-12-10 08:37:10|97271|97226|97271|97226|97271|97226|97269|97224|3
1733819840000|2024-12-10 08:37:20|97257|97212|97244|97199|97257|97212|97244|97199|2
1733819850000|2024-12-10 08:37:30|97249|97204|97253|97208|97253|97208|97249|97204|2
1733819860000|2024-12-10 08:37:40|97263|97218|97258|97213|97263|97218|97252|97207|6
1733819870000|2024-12-10 08:37:50|97291|97246|97272|97227|97291|97246|97272|97227|4
1733819880000|2024-12-10 08:38:00|97273|97228|97332|97287|97332|97287|97273|97228|20
1733819890000|2024-12-10 08:38:10|97323|97278|97332|97287|97332|97287|97315|97270|20
1733819900000|2024-12-10 08:38:20|97322|97277|97310|97265|97332|97287|97310|97265|18
1733819910000|2024-12-10 08:38:30|97305|97260|97304|97259|97321|97276|97296|97251|9
1733819920000|2024-12-10 08:38:40|97306|97261|97332|97287|97332|97287|97302|97257|18
1733819930000|2024-12-10 08:38:50|97329|97284|97332|97287|97332|97287|97321|97276|20
1733819940000|2024-12-10 08:39:00|97330|97285|97332|97287|97332|97287|97328|97283|13
1733819950000|2024-12-10 08:39:10|97329|97284|97318|97273|97332|97287|97308|97263|10
1733819960000|2024-12-10 08:39:20|97292|97247|97309|97264|97309|97264|97292|97247|2
1733819970000|2024-12-10 08:39:30|97284|97239|97282|97237|97284|97239|97282|97237|2
1733819980000|2024-12-10 08:39:40|97314|97269|97296|97251|97314|97269|97296|97251|3
1733819990000|2024-12-10 08:39:50|97314|97269|97286|97241|97314|97269|97286|97241|2
1733820000000|2024-12-10 08:40:00|97288|97243|97280|97235|97305|97260|97280|97235|4
1733820010000|2024-12-10 08:40:10|97270|97225|97268|97223|97270|97225|97268|97223|2
1733820020000|2024-12-10 08:40:20|97265|97220|97252|97207|97265|97220|97252|97207|2
1733820030000|2024-12-10 08:40:30|97266|97221|97266|97221|97266|97221|97266|97221|1
1733820040000|2024-12-10 08:40:40|97259|97214|97216|97171|97259|97214|97216|97171|7
1733820050000|2024-12-10 08:40:50|97229|97184|97233|97188|97240|97195|97213|97168|19
1733820060000|2024-12-10 08:41:00|97247|97202|97226|97181|97247|97202|97226|97181|12
1733820070000|2024-12-10 08:41:10|97218|97173|97218|97173|97218|97173|97218|97173|1
1733820080000|2024-12-10 08:41:20|97223|97178|97220|97175|97224|97179|97200|97155|8
1733820090000|2024-12-10 08:41:30|97238|97193|97215|97170|97247|97202|97215|97170|7
1733820120000|2024-12-10 08:42:00|97212|97167|97247|97202|97247|97202|97212|97167|9
1733820130000|2024-12-10 08:42:10|97246|97201|97247|97202|97247|97202|97241|97196|17
1733820140000|2024-12-10 08:42:20|97244|97199|97247|97202|97247|97202|97244|97199|4
1733820150000|2024-12-10 08:42:30|97245|97200|97246|97201|97247|97202|97236|97191|8
1733820160000|2024-12-10 08:42:40|97247|97202|97247|97202|97247|97202|97242|97197|17
1733820180000|2024-12-10 08:43:00|97248|97203|97257|97212|97257|97212|97248|97203|2
1733820190000|2024-12-10 08:43:10|97264|97219|97268|97223|97268|97223|97263|97218|20
1733820200000|2024-12-10 08:43:20|97267|97222|97304|97259|97304|97259|97266|97221|20
1733820210000|2024-12-10 08:43:30|97310|97265|97307|97262|97313|97268|97307|97262|12
1733820220000|2024-12-10 08:43:40|97312|97267|97301|97256|97312|97267|97293|97248|19
1733820230000|2024-12-10 08:43:50|97290|97245|97261|97216|97301|97256|97261|97216|6
1733820240000|2024-12-10 08:44:00|97262|97217|97264|97219|97287|97242|97262|97217|4
1733820250000|2024-12-10 08:44:10|97265|97220|97284|97239|97284|97239|97265|97220|6
1733820260000|2024-12-10 08:44:20|97301|97256|97304|97259|97304|97259|97286|97241|9
1733820270000|2024-12-10 08:44:30|97323|97278|97323|97278|97323|97278|97321|97276|5
1733820280000|2024-12-10 08:44:40|97291|97246|97283|97238|97291|97246|97283|97238|2
1733820290000|2024-12-10 08:44:50|97307|97262|97298|97253|97309|97264|97293|97248|5
1733820300000|2024-12-10 08:45:00|97315|97270|97323|97278|97323|97278|97314|97269|16
1733820310000|2024-12-10 08:45:10|97313|97268|97323|97278|97323|97278|97313|97268|17
1733820320000|2024-12-10 08:45:20|97322|97277|97332|97287|97335|97290|97321|97276|14
1733820330000|2024-12-10 08:45:30|97341|97296|97337|97292|97346|97301|97333|97288|24
1733820340000|2024-12-10 08:45:40|97339|97294|97346|97301|97353|97308|97331|97286|16
1733820350000|2024-12-10 08:45:50|97350|97305|97372|97327|97377|97332|97350|97305|21
1733820360000|2024-12-10 08:46:00|97353|97308|97372|97327|97372|97327|97343|97298|17
1733820370000|2024-12-10 08:46:10|97362|97317|97377|97332|97377|97332|97357|97312|19
1733820380000|2024-12-10 08:46:20|97371|97326|97392|97347|97393|97348|97371|97326|19
1733820390000|2024-12-10 08:46:30|97394|97349|97407|97362|97407|97362|97390|97345|21
1733820400000|2024-12-10 08:46:40|97401|97356|97408|97363|97408|97363|97401|97356|13
1733820410000|2024-12-10 08:46:50|97414|97369|97407|97362|97414|97369|97407|97362|4
1733820420000|2024-12-10 08:47:00|97406|97361|97407|97362|97407|97362|97402|97357|8
1733820430000|2024-12-10 08:47:10|97399|97354|97416|97371|97420|97375|97390|97345|21
1733820440000|2024-12-10 08:47:20|97421|97376|97415|97370|97448|97403|97415|97370|22
1733820450000|2024-12-10 08:47:30|97407|97362|97407|97362|97407|97362|97375|97330|18
1733820460000|2024-12-10 08:47:40|97386|97341|97407|97362|97407|97362|97386|97341|22
1733820470000|2024-12-10 08:47:50|97401|97356|97411|97366|97411|97366|97395|97350|22
1733820480000|2024-12-10 08:48:00|97407|97362|97394|97349|97423|97378|97394|97349|15
1733820490000|2024-12-10 08:48:10|97423|97378|97394|97349|97423|97378|97387|97342|7
1733820500000|2024-12-10 08:48:20|97405|97360|97410|97365|97410|97365|97383|97338|10
1733820510000|2024-12-10 08:48:30|97400|97355|97439|97394|97445|97400|97398|97353|21
1733820520000|2024-12-10 08:48:40|97445|97400|97445|97400|97445|97400|97439|97394|17
1733820530000|2024-12-10 08:48:50|97439|97394|97439|97394|97445|97400|97432|97387|23
1733820540000|2024-12-10 08:49:00|97445|97400|97478|97433|97486|97441|97439|97394|25
1733820550000|2024-12-10 08:49:10|97475|97430|97493|97448|97493|97448|97473|97428|17
1733820560000|2024-12-10 08:49:20|97491|97446|97501|97456|97501|97456|97491|97446|20
1733820570000|2024-12-10 08:49:30|97500|97455|97501|97456|97501|97456|97498|97453|22
1733820580000|2024-12-10 08:49:40|97500|97455|97482|97437|97501|97456|97482|97437|21
1733820590000|2024-12-10 08:49:50|97489|97444|97458|97413|97489|97444|97458|97413|7
1733820600000|2024-12-10 08:50:00|97459|97414|97434|97389|97486|97441|97434|97389|7
1733820610000|2024-12-10 08:50:10|97431|97386|97409|97364|97448|97403|97409|97364|5
1733820620000|2024-12-10 08:50:20|97407|97362|97430|97385|97455|97410|97403|97358|8
1733820630000|2024-12-10 08:50:30|97438|97393|97448|97403|97448|97403|97438|97393|2
1733820640000|2024-12-10 08:50:40|97450|97405|97439|97394|97454|97409|97439|97394|3
1733820650000|2024-12-10 08:50:50|97446|97401|97440|97395|97474|97429|97440|97395|4
1733820660000|2024-12-10 08:51:00|97450|97405|97443|97398|97454|97409|97423|97378|6
1733820670000|2024-12-10 08:51:10|97441|97396|97454|97409|97459|97414|97435|97390|8
1733820680000|2024-12-10 08:51:20|97448|97403|97435|97390|97467|97422|97435|97390|5
1733820690000|2024-12-10 08:51:30|97455|97410|97407|97362|97455|97410|97407|97362|7
1733820700000|2024-12-10 08:51:40|97403|97358|97398|97353|97424|97379|97398|97353|3
1733820710000|2024-12-10 08:51:50|97427|97382|97412|97367|97428|97383|97412|97367|3
1733820720000|2024-12-10 08:52:00|97429|97384|97437|97392|97437|97392|97413|97368|7
1733820730000|2024-12-10 08:52:10|97442|97397|97466|97421|97501|97456|97442|97397|12
1733820740000|2024-12-10 08:52:20|97484|97439|97455|97410|97489|97444|97455|97410|7
1733820750000|2024-12-10 08:52:30|97484|97439|97447|97402|97484|97439|97447|97402|2
1733820760000|2024-12-10 08:52:40|97455|97410|97455|97410|97455|97410|97455|97410|1
1733820770000|2024-12-10 08:52:50|97467|97422|97501|97456|97501|97456|97467|97422|12
1733820780000|2024-12-10 08:53:00|97493|97448|97467|97422|97501|97456|97467|97422|13
1733820790000|2024-12-10 08:53:10|97484|97439|97474|97429|97487|97442|97469|97424|6
1733820800000|2024-12-10 08:53:20|97485|97440|97474|97429|97485|97440|97474|97429|2
1733820810000|2024-12-10 08:53:30|97467|97422|97474|97429|97490|97445|97467|97422|3
1733820820000|2024-12-10 08:53:40|97501|97456|97501|97456|97501|97456|97474|97429|12
1733820830000|2024-12-10 08:53:50|97497|97452|97537|97492|97554|97509|97497|97452|23
1733820840000|2024-12-10 08:54:00|97547|97502|97530|97485|97558|97513|97530|97485|24
1733820850000|2024-12-10 08:54:10|97542|97497|97503|97458|97548|97503|97503|97458|25
1733820860000|2024-12-10 08:54:20|97505|97460|97503|97458|97507|97462|97499|97454|20
1733820870000|2024-12-10 08:54:30|97509|97464|97503|97458|97509|97464|97491|97446|21
1733820880000|2024-12-10 08:54:40|97491|97446|97503|97458|97509|97464|97491|97446|20
1733820890000|2024-12-10 08:54:50|97497|97452|97503|97458|97503|97458|97487|97442|20
1733820900000|2024-12-10 08:55:00|97495|97450|97503|97458|97503|97458|97487|97442|20
1733820910000|2024-12-10 08:55:10|97502|97457|97503|97458|97503|97458|97491|97446|17
1733820920000|2024-12-10 08:55:20|97491|97446|97503|97458|97503|97458|97487|97442|21
1733820930000|2024-12-10 08:55:30|97493|97448|97495|97450|97503|97458|97477|97432|11
1733820940000|2024-12-10 08:55:40|97480|97435|97473|97428|97490|97445|97473|97428|8
1733820960000|2024-12-10 08:56:00|97467|97422|97467|97422|97467|97422|97467|97422|1
1733820980000|2024-12-10 08:56:20|97462|97417|97456|97411|97462|97417|97456|97411|2
1733820990000|2024-12-10 08:56:30|97480|97435|97484|97439|97494|97449|97468|97423|13
1733821000000|2024-12-10 08:56:40|97472|97427|97484|97439|97484|97439|97468|97423|14
1733821010000|2024-12-10 08:56:50|97469|97424|97458|97413|97469|97424|97458|97413|4
1733821020000|2024-12-10 08:57:00|97451|97406|97437|97392|97465|97420|97436|97391|7
1733821030000|2024-12-10 08:57:10|97453|97408|97466|97421|97496|97451|97453|97408|8
1733821040000|2024-12-10 08:57:20|97465|97420|97465|97420|97465|97420|97465|97420|1
1733821050000|2024-12-10 08:57:30|97466|97421|97483|97438|97483|97438|97466|97421|8
1733821060000|2024-12-10 08:57:40|97470|97425|97466|97421|97483|97438|97466|97421|19
1733821070000|2024-12-10 08:57:50|97464|97419|97448|97403|97478|97433|97448|97403|3
1733821080000|2024-12-10 08:58:00|97446|97401|97430|97385|97479|97434|97430|97385|6
1733821090000|2024-12-10 08:58:10|97427|97382|97459|97414|97459|97414|97427|97382|2
1733821100000|2024-12-10 08:58:20|97420|97375|97420|97375|97420|97375|97420|97375|1
1733821110000|2024-12-10 08:58:30|97411|97366|97415|97370|97454|97409|97411|97366|7
1733821120000|2024-12-10 08:58:40|97418|97373|97418|97373|97435|97390|97418|97373|16
1733821130000|2024-12-10 08:58:50|97435|97390|97422|97377|97451|97406|97421|97376|12
1733821140000|2024-12-10 08:59:00|97435|97390|97418|97373|97435|97390|97418|97373|8
1733821150000|2024-12-10 08:59:10|97435|97390|97419|97374|97438|97393|97419|97374|4
1733821170000|2024-12-10 08:59:30|97418|97373|97408|97363|97418|97373|97408|97363|3
1733821200000|2024-12-10 09:00:00|97421|97376|97448|97403|97459|97414|97421|97376|13
1733821210000|2024-12-10 09:00:10|97434|97389|97480|97435|97480|97435|97432|97387|16
1733821220000|2024-12-10 09:00:20|97453|97408|97461|97416|97480|97435|97453|97408|19
1733821230000|2024-12-10 09:00:30|97466|97421|97455|97410|97499|97454|97455|97410|18
1733821240000|2024-12-10 09:00:40|97458|97413|97458|97413|97458|97413|97458|97413|1
1733821250000|2024-12-10 09:00:50|97470|97425|97499|97454|97499|97454|97458|97413|23
1733821260000|2024-12-10 09:01:00|97483|97438|97499|97454|97499|97454|97461|97416|24
1733821270000|2024-12-10 09:01:10|97498|97453|97499|97454|97499|97454|97492|97447|19
1733821280000|2024-12-10 09:01:20|97496|97451|97447|97402|97499|97454|97447|97402|14
1733821290000|2024-12-10 09:01:30|97458|97413|97459|97414|97481|97436|97458|97413|5
1733821300000|2024-12-10 09:01:40|97455|97410|97446|97401|97455|97410|97446|97401|4
1733821310000|2024-12-10 09:01:50|97447|97402|97440|97395|97447|97402|97440|97395|3
1733821320000|2024-12-10 09:02:00|97435|97390|97438|97393|97457|97412|97414|97369|6
1733821330000|2024-12-10 09:02:10|97433|97388|97479|97434|97499|97454|97433|97388|8
1733821340000|2024-12-10 09:02:20|97499|97454|97499|97454|97499|97454|97495|97450|4
1733821350000|2024-12-10 09:02:30|97486|97441|97499|97454|97499|97454|97470|97425|18
1733821360000|2024-12-10 09:02:40|97476|97431|97499|97454|97499|97454|97476|97431|11
1733821370000|2024-12-10 09:02:50|97489|97444|97489|97444|97499|97454|97479|97434|8
1733821380000|2024-12-10 09:03:00|97499|97454|97499|97454|97499|97454|97479|97434|17
1733821390000|2024-12-10 09:03:10|97490|97445|97470|97425|97499|97454|97451|97406|9
1733821400000|2024-12-10 09:03:20|97442|97397|97450|97405|97481|97436|97442|97397|6
1733821410000|2024-12-10 09:03:30|97446|97401|97445|97400|97446|97401|97445|97400|2
1733821420000|2024-12-10 09:03:40|97478|97433|97478|97433|97478|97433|97478|97433|1
1733821430000|2024-12-10 09:03:50|97468|97423|97431|97386|97468|97423|97431|97386|3
1733821440000|2024-12-10 09:04:00|97454|97409|97433|97388|97454|97409|97433|97388|2
1733821450000|2024-12-10 09:04:10|97431|97386|97392|97347|97454|97409|97390|97345|8
1733821460000|2024-12-10 09:04:20|97396|97351|97397|97352|97422|97377|97396|97351|4
1733821470000|2024-12-10 09:04:30|97398|97353|97385|97340|97398|97353|97382|97337|3
1733821480000|2024-12-10 09:04:40|97388|97343|97418|97373|97418|97373|97388|97343|5
1733821490000|2024-12-10 09:04:50|97445|97400|97424|97379|97445|97400|97424|97379|2
1733821500000|2024-12-10 09:05:00|97418|97373|97422|97377|97422|97377|97408|97363|5
1733821510000|2024-12-10 09:05:10|97423|97378|97422|97377|97423|97378|97422|97377|2
1733821520000|2024-12-10 09:05:20|97423|97378|97470|97425|97470|97425|97423|97378|13
1733821530000|2024-12-10 09:05:30|97463|97418|97471|97426|97471|97426|97455|97410|20
1733821540000|2024-12-10 09:05:40|97475|97430|97509|97464|97509|97464|97475|97430|17
1733821550000|2024-12-10 09:05:50|97508|97463|97509|97464|97509|97464|97499|97454|22
1733821560000|2024-12-10 09:06:00|97508|97463|97522|97477|97522|97477|97502|97457|16
1733821570000|2024-12-10 09:06:10|97523|97478|97527|97482|97538|97493|97522|97477|10
1733821580000|2024-12-10 09:06:20|97538|97493|97509|97464|97538|97493|97484|97439|21
1733821590000|2024-12-10 09:06:30|97484|97439|97509|97464|97509|97464|97480|97435|18
1733821600000|2024-12-10 09:06:40|97504|97459|97510|97465|97510|97465|97501|97456|17
1733821610000|2024-12-10 09:06:50|97509|97464|97522|97477|97522|97477|97509|97464|6
1733821620000|2024-12-10 09:07:00|97536|97491|97539|97494|97546|97501|97522|97477|21
1733821630000|2024-12-10 09:07:10|97546|97501|97547|97502|97574|97529|97539|97494|22
1733821640000|2024-12-10 09:07:20|97556|97511|97558|97513|97565|97520|97540|97495|24
1733821650000|2024-12-10 09:07:30|97570|97525|97573|97528|97574|97529|97546|97501|25
1733821660000|2024-12-10 09:07:40|97572|97527|97566|97521|97576|97531|97562|97517|21
1733821670000|2024-12-10 09:07:50|97571|97526|97572|97527|97576|97531|97566|97521|21
1733821680000|2024-12-10 09:08:00|97576|97531|97549|97504|97576|97531|97549|97504|22
1733821690000|2024-12-10 09:08:10|97552|97507|97537|97492|97555|97510|97537|97492|22
1733821700000|2024-12-10 09:08:20|97535|97490|97543|97498|97543|97498|97535|97490|13
1733821710000|2024-12-10 09:08:30|97541|97496|97537|97492|97549|97504|97531|97486|21
1733821720000|2024-12-10 09:08:40|97538|97493|97531|97486|97550|97505|97523|97478|19
1733821730000|2024-12-10 09:08:50|97487|97442|97482|97437|97487|97442|97482|97437|5
1733821740000|2024-12-10 09:09:00|97485|97440|97483|97438|97521|97476|97483|97438|8
1733821750000|2024-12-10 09:09:10|97485|97440|97531|97486|97531|97486|97485|97440|8
1733821760000|2024-12-10 09:09:20|97528|97483|97492|97447|97531|97486|97492|97447|6
1733821770000|2024-12-10 09:09:30|97510|97465|97493|97448|97510|97465|97493|97448|3
1733821780000|2024-12-10 09:09:40|97492|97447|97480|97435|97492|97447|97472|97427|4
1733821790000|2024-12-10 09:09:50|97467|97422|97467|97422|97467|97422|97467|97422|1
1733821800000|2024-12-10 09:10:00|97471|97426|97467|97422|97475|97430|97467|97422|3
1733821810000|2024-12-10 09:10:10|97465|97420|97476|97431|97476|97431|97465|97420|4
1733821820000|2024-12-10 09:10:20|97482|97437|97507|97462|97507|97462|97482|97437|3
1733821830000|2024-12-10 09:10:30|97515|97470|97531|97486|97531|97486|97515|97470|17
1733821840000|2024-12-10 09:10:40|97530|97485|97537|97492|97537|97492|97522|97477|19
1733821850000|2024-12-10 09:10:50|97538|97493|97544|97499|97560|97515|97538|97493|21
1733821860000|2024-12-10 09:11:00|97548|97503|97554|97509|97555|97510|97544|97499|21
1733821870000|2024-12-10 09:11:10|97551|97506|97567|97522|97580|97535|97551|97506|21
1733821880000|2024-12-10 09:11:20|97575|97530|97564|97519|97575|97530|97558|97513|23
1733821890000|2024-12-10 09:11:30|97568|97523|97561|97516|97568|97523|97550|97505|21
1733821900000|2024-12-10 09:11:40|97550|97505|97548|97503|97568|97523|97548|97503|25
1733821910000|2024-12-10 09:11:50|97552|97507|97547|97502|97553|97508|97534|97489|18
1733821920000|2024-12-10 09:12:00|97551|97506|97548|97503|97567|97522|97546|97501|23
1733821930000|2024-12-10 09:12:10|97544|97499|97562|97517|97567|97522|97544|97499|21
1733821940000|2024-12-10 09:12:20|97565|97520|97562|97517|97565|97520|97556|97511|23
1733821950000|2024-12-10 09:12:30|97565|97520|97618|97573|97618|97573|97562|97517|17
1733821960000|2024-12-10 09:12:40|97613|97568|97608|97563|97630|97585|97606|97561|9
1733821970000|2024-12-10 09:12:50|97606|97561|97596|97551|97623|97578|97596|97551|3
1733822000000|2024-12-10 09:13:20|97640|97595|97668|97623|97674|97629|97618|97573|9
1733822010000|2024-12-10 09:13:30|97664|97619|97652|97607|97670|97625|97636|97591|23
1733822020000|2024-12-10 09:13:40|97637|97592|97652|97607|97655|97610|97637|97592|19
1733822030000|2024-12-10 09:13:50|97653|97608|97653|97608|97653|97608|97642|97597|18
1733822040000|2024-12-10 09:14:00|97651|97606|97649|97604|97653|97608|97620|97575|19
1733822050000|2024-12-10 09:14:10|97627|97582|97609|97564|97649|97604|97609|97564|16
1733822060000|2024-12-10 09:14:20|97628|97583|97649|97604|97649|97604|97615|97570|23
1733822070000|2024-12-10 09:14:30|97646|97601|97649|97604|97649|97604|97636|97591|4
1733822080000|2024-12-10 09:14:40|97646|97601|97649|97604|97649|97604|97638|97593|20
1733822090000|2024-12-10 09:14:50|97647|97602|97662|97617|97662|97617|97638|97593|22
1733822100000|2024-12-10 09:15:00|97681|97636|97671|97626|97686|97641|97669|97624|23
1733822110000|2024-12-10 09:15:10|97669|97624|97673|97628|97677|97632|97669|97624|12
1733822120000|2024-12-10 09:15:20|97669|97624|97668|97623|97669|97624|97661|97616|5
1733822130000|2024-12-10 09:15:30|97669|97624|97668|97623|97669|97624|97668|97623|2
1733822140000|2024-12-10 09:15:40|97667|97622|97645|97600|97667|97622|97645|97600|10
1733822150000|2024-12-10 09:15:50|97643|97598|97628|97583|97643|97598|97628|97583|5
1733822160000|2024-12-10 09:16:00|97618|97573|97626|97581|97626|97581|97608|97563|13
1733822170000|2024-12-10 09:16:10|97631|97586|97634|97589|97635|97590|97629|97584|19
1733822180000|2024-12-10 09:16:20|97633|97588|97619|97574|97635|97590|97619|97574|16
1733822190000|2024-12-10 09:16:30|97628|97583|97619|97574|97628|97583|97619|97574|12
1733822200000|2024-12-10 09:16:40|97620|97575|97620|97575|97620|97575|97618|97573|5
1733822210000|2024-12-10 09:16:50|97618|97573|97616|97571|97618|97573|97615|97570|6
1733822220000|2024-12-10 09:17:00|97617|97572|97617|97572|97618|97573|97616|97571|7
1733822230000|2024-12-10 09:17:10|97616|97571|97612|97567|97618|97573|97611|97566|11
1733822240000|2024-12-10 09:17:20|97611|97566|97579|97534|97612|97567|97579|97534|12
1733822250000|2024-12-10 09:17:30|97578|97533|97583|97538|97583|97538|97562|97517|20
1733822260000|2024-12-10 09:17:40|97581|97536|97583|97538|97587|97542|97580|97535|9
1733822270000|2024-12-10 09:17:50|97588|97543|97595|97550|97596|97551|97584|97539|13
1733822280000|2024-12-10 09:18:00|97594|97549|97638|97593|97641|97596|97594|97549|18
1733822290000|2024-12-10 09:18:10|97640|97595|97641|97596|97644|97599|97638|97593|22
1733822300000|2024-12-10 09:18:20|97642|97597|97636|97591|97644|97599|97636|97591|15
1733822310000|2024-12-10 09:18:30|97634|97589|97618|97573|97634|97589|97608|97563|11
1733822340000|2024-12-10 09:19:00|97625|97580|97629|97584|97633|97588|97624|97579|8
1733822350000|2024-12-10 09:19:10|97628|97583|97614|97569|97628|97583|97614|97569|9
1733822360000|2024-12-10 09:19:20|97613|97568|97614|97569|97614|97569|97605|97560|12
1733822390000|2024-12-10 09:19:50|97615|97570|97620|97575|97621|97576|97614|97569|15
1733822400000|2024-12-10 09:20:00|97619|97574|97639|97594|97639|97594|97618|97573|21
1733822410000|2024-12-10 09:20:10|97640|97595|97646|97601|97647|97602|97634|97589|6
1733822430000|2024-12-10 09:20:30|97634|97589|97620|97575|97634|97589|97617|97572|14
1733822440000|2024-12-10 09:20:40|97621|97576|97630|97585|97630|97585|97621|97576|14
1733822450000|2024-12-10 09:20:50|97634|97589|97645|97600|97645|97600|97634|97589|4
1733822460000|2024-12-10 09:21:00|97646|97601|97647|97602|97648|97603|97646|97601|6
1733822470000|2024-12-10 09:21:10|97651|97606|97652|97607|97652|97607|97651|97606|2
1733822480000|2024-12-10 09:21:20|97653|97608|97658|97613|97660|97615|97653|97608|13
1733822490000|2024-12-10 09:21:30|97660|97615|97663|97618|97663|97618|97658|97613|16
1733822500000|2024-12-10 09:21:40|97662|97617|97719|97674|97721|97676|97662|97617|21
1733822510000|2024-12-10 09:21:50|97718|97673|97693|97648|97719|97674|97688|97643|23
1733822520000|2024-12-10 09:22:00|97690|97645|97673|97628|97693|97648|97673|97628|30
1733822530000|2024-12-10 09:22:10|97671|97626|97635|97590|97671|97626|97635|97590|17
1733822540000|2024-12-10 09:22:20|97634|97589|97634|97589|97635|97590|97631|97586|14
1733822550000|2024-12-10 09:22:30|97633|97588|97629|97584|97635|97590|97628|97583|12
1733822560000|2024-12-10 09:22:40|97632|97587|97623|97578|97633|97588|97615|97570|21
1733822570000|2024-12-10 09:22:50|97618|97573|97618|97573|97619|97574|97614|97569|14
1733822580000|2024-12-10 09:23:00|97620|97575|97618|97573|97623|97578|97616|97571|22
1733822590000|2024-12-10 09:23:10|97617|97572|97609|97564|97617|97572|97599|97554|26
1733822600000|2024-12-10 09:23:20|97608|97563|97610|97565|97612|97567|97608|97563|8
1733822610000|2024-12-10 09:23:30|97611|97566|97602|97557|97611|97566|97600|97555|14
1733822620000|2024-12-10 09:23:40|97604|97559|97587|97542|97604|97559|97587|97542|12
1733822630000|2024-12-10 09:23:50|97588|97543|97582|97537|97599|97554|97582|97537|18
1733822640000|2024-12-10 09:24:00|97584|97539|97585|97540|97590|97545|97582|97537|13
1733822650000|2024-12-10 09:24:10|97584|97539|97569|97524|97586|97541|97568|97523|18
1733822660000|2024-12-10 09:24:20|97573|97528|97584|97539|97586|97541|97572|97527|22
1733822670000|2024-12-10 09:24:30|97589|97544|97590|97545|97598|97553|97589|97544|17
1733822680000|2024-12-10 09:24:40|97588|97543|97545|97500|97588|97543|97539|97494|17
1733822690000|2024-12-10 09:24:50|97548|97503|97548|97503|97549|97504|97544|97499|10
1733822700000|2024-12-10 09:25:00|97546|97501|97543|97498|97546|97501|97533|97488|10
1733822710000|2024-12-10 09:25:10|97545|97500|97552|97507|97552|97507|97542|97497|13
1733822720000|2024-12-10 09:25:20|97557|97512|97561|97516|97563|97518|97557|97512|5
1733822730000|2024-12-10 09:25:30|97559|97514|97563|97518|97564|97519|97559|97514|9
1733822740000|2024-12-10 09:25:40|97560|97515|97560|97515|97565|97520|97560|97515|17
1733822750000|2024-12-10 09:25:50|97562|97517|97561|97516|97562|97517|97560|97515|4
1733822790000|2024-12-10 09:26:30|97562|97517|97562|97517|97562|97517|97562|97517|1
1733822810000|2024-12-10 09:26:50|97561|97516|97562|97517|97562|97517|97561|97516|2
1733822820000|2024-12-10 09:27:00|97551|97506|97541|97496|97551|97506|97541|97496|9
1733822830000|2024-12-10 09:27:10|97540|97495|97537|97492|97543|97498|97520|97475|12
1733822840000|2024-12-10 09:27:20|97538|97493|97535|97490|97544|97499|97528|97483|15
1733822850000|2024-12-10 09:27:30|97534|97489|97539|97494|97540|97495|97533|97488|15
1733822860000|2024-12-10 09:27:40|97540|97495|97538|97493|97540|97495|97538|97493|6
1733822870000|2024-12-10 09:27:50|97539|97494|97534|97489|97539|97494|97534|97489|4
1733822880000|2024-12-10 09:28:00|97535|97490|97531|97486|97535|97490|97521|97476|18
1733822890000|2024-12-10 09:28:10|97537|97492|97538|97493|97544|97499|97531|97486|24
1733822900000|2024-12-10 09:28:20|97541|97496|97538|97493|97543|97498|97538|97493|10
1733822910000|2024-12-10 09:28:30|97535|97490|97535|97490|97535|97490|97535|97490|1
1733822930000|2024-12-10 09:28:50|97532|97487|97527|97482|97535|97490|97526|97481|7
1733822940000|2024-12-10 09:29:00|97526|97481|97525|97480|97526|97481|97521|97476|6
1733822950000|2024-12-10 09:29:10|97526|97481|97534|97489|97539|97494|97526|97481|11
1733822960000|2024-12-10 09:29:20|97533|97488|97523|97478|97533|97488|97523|97478|6
1733822970000|2024-12-10 09:29:30|97522|97477|97530|97485|97530|97485|97521|97476|13
1733822980000|2024-12-10 09:29:40|97533|97488|97530|97485|97533|97488|97530|97485|3
1733822990000|2024-12-10 09:29:50|97531|97486|97524|97479|97531|97486|97524|97479|9
1733823000000|2024-12-10 09:30:00|97471|97426|97483|97438|97483|97438|97471|97426|4
1733823010000|2024-12-10 09:30:10|97490|97445|97513|97468|97514|97469|97490|97445|7
1733823030000|2024-12-10 09:30:30|97526|97481|97526|97481|97526|97481|97526|97481|1
1733823040000|2024-12-10 09:30:40|97496|97451|97496|97451|97496|97451|97496|97451|1
1733823060000|2024-12-10 09:31:00|97491|97446|97456|97411|97496|97451|97456|97411|5
1733823080000|2024-12-10 09:31:20|97452|97407|97452|97407|97452|97407|97452|97407|1
1733823090000|2024-12-10 09:31:30|97478|97433|97523|97478|97523|97478|97449|97404|11
1733823100000|2024-12-10 09:31:40|97471|97426|97492|97447|97493|97448|97471|97426|3
1733823110000|2024-12-10 09:31:50|97488|97443|97464|97419|97488|97443|97460|97415|5
1733823120000|2024-12-10 09:32:00|97468|97423|97523|97478|97523|97478|97468|97423|9
1733823130000|2024-12-10 09:32:10|97518|97473|97490|97445|97523|97478|97490|97445|6
1733823140000|2024-12-10 09:32:20|97493|97448|97471|97426|97523|97478|97471|97426|8
1733823160000|2024-12-10 09:32:40|97523|97478|97519|97474|97523|97478|97501|97456|18
1733823170000|2024-12-10 09:32:50|97523|97478|97519|97474|97523|97478|97506|97461|22
1733823180000|2024-12-10 09:33:00|97523|97478|97509|97464|97531|97486|97488|97443|12
1733823190000|2024-12-10 09:33:10|97508|97463|97493|97448|97508|97463|97493|97448|4
1733823200000|2024-12-10 09:33:20|97496|97451|97493|97448|97515|97470|97493|97448|3
1733823210000|2024-12-10 09:33:30|97489|97444|97466|97421|97489|97444|97466|97421|2
1733823230000|2024-12-10 09:33:50|97470|97425|97470|97425|97470|97425|97470|97425|1
1733823240000|2024-12-10 09:34:00|97473|97428|97473|97428|97473|97428|97473|97428|1
1733823250000|2024-12-10 09:34:10|97515|97470|97480|97435|97515|97470|97480|97435|5
1733823270000|2024-12-10 09:34:30|97486|97441|97431|97386|97487|97442|97431|97386|7
1733823280000|2024-12-10 09:34:40|97427|97382|97420|97375|97427|97382|97420|97375|2
1733823300000|2024-12-10 09:35:00|97464|97419|97441|97396|97464|97419|97441|97396|2
1733823310000|2024-12-10 09:35:10|97405|97360|97405|97360|97405|97360|97405|97360|1
1733823320000|2024-12-10 09:35:20|97404|97359|97411|97366|97411|97366|97404|97359|3
1733823330000|2024-12-10 09:35:30|97417|97372|97448|97403|97448|97403|97415|97370|6
1733823340000|2024-12-10 09:35:40|97473|97428|97473|97428|97473|97428|97457|97412|5
1733823350000|2024-12-10 09:35:50|97464|97419|97473|97428|97473|97428|97464|97419|8
1733823360000|2024-12-10 09:36:00|97475|97430|97498|97453|97504|97459|97475|97430|24
1733823370000|2024-12-10 09:36:10|97501|97456|97492|97447|97507|97462|97485|97440|21
1733823380000|2024-12-10 09:36:20|97485|97440|97529|97484|97529|97484|97480|97435|21
1733823390000|2024-12-10 09:36:30|97526|97481|97529|97484|97529|97484|97518|97473|8
1733823400000|2024-12-10 09:36:40|97528|97483|97526|97481|97529|97484|97526|97481|17
1733823410000|2024-12-10 09:36:50|97529|97484|97551|97506|97551|97506|97526|97481|14
1733823420000|2024-12-10 09:37:00|97546|97501|97579|97534|97583|97538|97546|97501|13
1733823430000|2024-12-10 09:37:10|97572|97527|97565|97520|97583|97538|97555|97510|25
1733823440000|2024-12-10 09:37:20|97562|97517|97560|97515|97565|97520|97555|97510|12
1733823450000|2024-12-10 09:37:30|97565|97520|97575|97530|97575|97530|97565|97520|4
1733823460000|2024-12-10 09:37:40|97582|97537|97564|97519|97589|97544|97561|97516|22
1733823470000|2024-12-10 09:37:50|97565|97520|97565|97520|97566|97521|97561|97516|16
1733823480000|2024-12-10 09:38:00|97568|97523|97565|97520|97586|97541|97562|97517|13
1733823490000|2024-12-10 09:38:10|97562|97517|97566|97521|97566|97521|97562|97517|7
1733823500000|2024-12-10 09:38:20|97563|97518|97523|97478|97566|97521|97523|97478|11
1733823510000|2024-12-10 09:38:30|97520|97475|97520|97475|97520|97475|97520|97475|1
1733823520000|2024-12-10 09:38:40|97522|97477|97543|97498|97543|97498|97515|97470|6
1733823540000|2024-12-10 09:39:00|97520|97475|97511|97466|97520|97475|97511|97466|2
1733823550000|2024-12-10 09:39:10|97508|97463|97517|97472|97529|97484|97491|97446|4
1733823560000|2024-12-10 09:39:20|97493|97448|97496|97451|97515|97470|97488|97443|6
1733823570000|2024-12-10 09:39:30|97522|97477|97484|97439|97522|97477|97484|97439|4
1733823580000|2024-12-10 09:39:40|97494|97449|97482|97437|97494|97449|97482|97437|4
1733823590000|2024-12-10 09:39:50|97455|97410|97475|97430|97475|97430|97455|97410|2
1733823600000|2024-12-10 09:40:00|97449|97404|97416|97371|97469|97424|97416|97371|4
1733823610000|2024-12-10 09:40:10|97419|97374|97419|97374|97419|97374|97419|97374|1
1733823620000|2024-12-10 09:40:20|97428|97383|97436|97391|97436|97391|97428|97383|4
1733823630000|2024-12-10 09:40:30|97437|97392|97479|97434|97502|97457|97437|97392|7
1733823640000|2024-12-10 09:40:40|97502|97457|97502|97457|97502|97457|97497|97452|3
1733823650000|2024-12-10 09:40:50|97490|97445|97502|97457|97502|97457|97490|97445|22
1733823660000|2024-12-10 09:41:00|97500|97455|97521|97476|97521|97476|97490|97445|21
1733823670000|2024-12-10 09:41:10|97524|97479|97502|97457|97524|97479|97496|97451|25
1733823680000|2024-12-10 09:41:20|97500|97455|97467|97422|97502|97457|97467|97422|12
1733823690000|2024-12-10 09:41:30|97482|97437|97454|97409|97482|97437|97454|97409|6
1733823700000|2024-12-10 09:41:40|97443|97398|97440|97395|97443|97398|97440|97395|2
1733823710000|2024-12-10 09:41:50|97439|97394|97421|97376|97445|97400|97421|97376|3
1733823720000|2024-12-10 09:42:00|97445|97400|97445|97400|97445|97400|97418|97373|3
1733823730000|2024-12-10 09:42:10|97416|97371|97423|97378|97445|97400|97416|97371|3
1733823740000|2024-12-10 09:42:20|97406|97361|97363|97318|97406|97361|97363|97318|4
1733823750000|2024-12-10 09:42:30|97387|97342|97355|97310|97387|97342|97350|97305|15
1733823760000|2024-12-10 09:42:40|97376|97331|97376|97331|97376|97331|97371|97326|12
1733823770000|2024-12-10 09:42:50|97372|97327|97376|97331|97376|97331|97360|97315|14
1733823780000|2024-12-10 09:43:00|97374|97329|97376|97331|97376|97331|97372|97327|7
1733823790000|2024-12-10 09:43:10|97375|97330|97378|97333|97379|97334|97373|97328|7
1733823800000|2024-12-10 09:43:20|97381|97336|97391|97346|97391|97346|97381|97336|19
1733823810000|2024-12-10 09:43:30|97388|97343|97392|97347|97401|97356|97388|97343|23
1733823820000|2024-12-10 09:43:40|97397|97352|97376|97331|97397|97352|97370|97325|19
1733823830000|2024-12-10 09:43:50|97374|97329|97376|97331|97376|97331|97353|97308|16
1733823850000|2024-12-10 09:44:10|97372|97327|97370|97325|97376|97331|97370|97325|13
1733823860000|2024-12-10 09:44:20|97376|97331|97351|97306|97376|97331|97351|97306|8
1733823870000|2024-12-10 09:44:30|97347|97302|97343|97298|97347|97302|97343|97298|3
1733823880000|2024-12-10 09:44:40|97342|97297|97324|97279|97349|97304|97313|97268|8
1733823890000|2024-12-10 09:44:50|97347|97302|97325|97280|97347|97302|97325|97280|2
1733823900000|2024-12-10 09:45:00|97318|97273|97313|97268|97318|97273|97313|97268|2
1733823930000|2024-12-10 09:45:30|97316|97271|97291|97246|97316|97271|97291|97246|2
1733823940000|2024-12-10 09:45:40|97288|97243|97286|97241|97288|97243|97286|97241|2
1733823950000|2024-12-10 09:45:50|97283|97238|97288|97243|97304|97259|97268|97223|8
1733823960000|2024-12-10 09:46:00|97291|97246|97294|97249|97294|97249|97291|97246|2
1733823970000|2024-12-10 09:46:10|97293|97248|97293|97248|97293|97248|97293|97248|1
1733823980000|2024-12-10 09:46:20|97330|97285|97344|97299|97344|97299|97293|97248|9
1733823990000|2024-12-10 09:46:30|97342|97297|97326|97281|97344|97299|97309|97264|11
1733824000000|2024-12-10 09:46:40|97344|97299|97327|97282|97344|97299|97327|97282|8
1733824010000|2024-12-10 09:46:50|97344|97299|97300|97255|97344|97299|97300|97255|4
1733824020000|2024-12-10 09:47:00|97313|97268|97300|97255|97313|97268|97300|97255|2
1733824030000|2024-12-10 09:47:10|97295|97250|97296|97251|97310|97265|97295|97250|3
1733824040000|2024-12-10 09:47:20|97299|97254|97290|97245|97299|97254|97290|97245|2
1733824050000|2024-12-10 09:47:30|97294|97249|97294|97249|97294|97249|97294|97249|1
1733824070000|2024-12-10 09:47:50|97323|97278|97298|97253|97323|97278|97298|97253|2
1733824080000|2024-12-10 09:48:00|97304|97259|97304|97259|97304|97259|97304|97259|1
1733824090000|2024-12-10 09:48:10|97313|97268|97302|97257|97313|97268|97300|97255|4
1733824100000|2024-12-10 09:48:20|97304|97259|97303|97258|97333|97288|97295|97250|8
1733824110000|2024-12-10 09:48:30|97305|97260|97292|97247|97305|97260|97292|97247|2
1733824120000|2024-12-10 09:48:40|97297|97252|97299|97254|97299|97254|97297|97252|2
1733824140000|2024-12-10 09:49:00|97290|97245|97282|97237|97310|97265|97282|97237|3
1733824150000|2024-12-10 09:49:10|97283|97238|97286|97241|97286|97241|97283|97238|2
1733824160000|2024-12-10 09:49:20|97316|97271|97302|97257|97316|97271|97290|97245|5
1733824170000|2024-12-10 09:49:30|97305|97260|97306|97261|97336|97291|97305|97260|4
1733824180000|2024-12-10 09:49:40|97335|97290|97283|97238|97335|97290|97283|97238|5
1733824190000|2024-12-10 09:49:50|97304|97259|97286|97241|97304|97259|97286|97241|2
1733824210000|2024-12-10 09:50:10|97301|97256|97325|97280|97325|97280|97284|97239|5
1733824220000|2024-12-10 09:50:20|97323|97278|97290|97245|97323|97278|97290|97245|3
1733824230000|2024-12-10 09:50:30|97314|97269|97285|97240|97315|97270|97278|97233|8
1733824240000|2024-12-10 09:50:40|97287|97242|97330|97285|97344|97299|97287|97242|8
1733824250000|2024-12-10 09:50:50|97344|97299|97325|97280|97344|97299|97312|97267|12
1733824260000|2024-12-10 09:51:00|97320|97275|97307|97262|97320|97275|97294|97249|7
1733824270000|2024-12-10 09:51:10|97294|97249|97294|97249|97308|97263|97294|97249|3
1733824300000|2024-12-10 09:51:40|97297|97252|97297|97252|97297|97252|97297|97252|1
1733824310000|2024-12-10 09:51:50|97289|97244|97313|97268|97335|97290|97289|97244|9
1733824330000|2024-12-10 09:52:10|97292|97247|97292|97247|97292|97247|97292|97247|1
1733824340000|2024-12-10 09:52:20|97295|97250|97299|97254|97299|97254|97295|97250|2
1733824350000|2024-12-10 09:52:30|97298|97253|97298|97253|97298|97253|97298|97253|1
1733824360000|2024-12-10 09:52:40|97297|97252|97297|97252|97297|97252|97297|97252|1
1733824370000|2024-12-10 09:52:50|97298|97253|97298|97253|97298|97253|97298|97253|1
1733824380000|2024-12-10 09:53:00|97305|97260|97338|97293|97338|97293|97305|97260|4
1733824390000|2024-12-10 09:53:10|97344|97299|97341|97296|97344|97299|97336|97291|20
1733824400000|2024-12-10 09:53:20|97343|97298|97350|97305|97350|97305|97341|97296|14
1733824410000|2024-12-10 09:53:30|97351|97306|97364|97319|97368|97323|97349|97304|23
1733824420000|2024-12-10 09:53:40|97358|97313|97350|97305|97362|97317|97347|97302|15
1733824430000|2024-12-10 09:53:50|97348|97303|97350|97305|97351|97306|97348|97303|11
1733824440000|2024-12-10 09:54:00|97349|97304|97350|97305|97351|97306|97347|97302|24
1733824450000|2024-12-10 09:54:10|97347|97302|97339|97294|97347|97302|97339|97294|22
1733824460000|2024-12-10 09:54:20|97343|97298|97347|97302|97347|97302|97339|97294|20
1733824470000|2024-12-10 09:54:30|97344|97299|97346|97301|97347|97302|97344|97299|21
1733824480000|2024-12-10 09:54:40|97344|97299|97343|97298|97347|97302|97339|97294|19
1733824490000|2024-12-10 09:54:50|97344|97299|97344|97299|97345|97300|97339|97294|18
1733824500000|2024-12-10 09:55:00|97343|97298|97340|97295|97344|97299|97335|97290|12
1733824510000|2024-12-10 09:55:10|97344|97299|97361|97316|97366|97321|97340|97295|23
1733824520000|2024-12-10 09:55:20|97354|97309|97361|97316|97366|97321|97354|97309|23
1733824530000|2024-12-10 09:55:30|97366|97321|97386|97341|97386|97341|97354|97309|22
1733824540000|2024-12-10 09:55:40|97385|97340|97361|97316|97392|97347|97361|97316|21
1733824550000|2024-12-10 09:55:50|97369|97324|97375|97330|97376|97331|97361|97316|21
1733824560000|2024-12-10 09:56:00|97374|97329|97391|97346|97394|97349|97365|97320|19
1733824570000|2024-12-10 09:56:10|97388|97343|97394|97349|97402|97357|97388|97343|22
1733824580000|2024-12-10 09:56:20|97398|97353|97426|97381|97444|97399|97394|97349|13
1733824590000|2024-12-10 09:56:30|97444|97399|97444|97399|97444|97399|97422|97377|18
1733824600000|2024-12-10 09:56:40|97443|97398|97444|97399|97444|97399|97443|97398|14
1733824610000|2024-12-10 09:56:50|97443|97398|97444|97399|97444|97399|97443|97398|12
1733824620000|2024-12-10 09:57:00|97443|97398|97444|97399|97444|97399|97443|97398|2
1733824630000|2024-12-10 09:57:10|97429|97384|97444|97399|97444|97399|97429|97384|6
1733824640000|2024-12-10 09:57:20|97438|97393|97433|97388|97444|97399|97433|97388|12
1733824650000|2024-12-10 09:57:30|97444|97399|97486|97441|97486|97441|97434|97389|13
1733824660000|2024-12-10 09:57:40|97479|97434|97485|97440|97487|97442|97479|97434|23
1733824670000|2024-12-10 09:57:50|97482|97437|97485|97440|97487|97442|97482|97437|18
1733824680000|2024-12-10 09:58:00|97482|97437|97482|97437|97498|97453|97482|97437|21
1733824690000|2024-12-10 09:58:10|97490|97445|97514|97469|97514|97469|97474|97429|24
1733824700000|2024-12-10 09:58:20|97510|97465|97514|97469|97514|97469|97510|97465|18
1733824710000|2024-12-10 09:58:30|97511|97466|97518|97473|97521|97476|97511|97466|21
1733824720000|2024-12-10 09:58:40|97512|97467|97517|97472|97522|97477|97512|97467|12
1733824740000|2024-12-10 09:59:00|97515|97470|97515|97470|97515|97470|97515|97470|1
1733824760000|2024-12-10 09:59:20|97502|97457|97502|97457|97512|97467|97500|97455|9
1733824780000|2024-12-10 09:59:40|97503|97458|97512|97467|97512|97467|97503|97458|2
1733824800000|2024-12-10 10:00:00|97515|97470|97516|97471|97517|97472|97513|97468|16
1733824810000|2024-12-10 10:00:10|97514|97469|97558|97513|97574|97529|97514|97469|17
1733824820000|2024-12-10 10:00:20|97553|97508|97619|97574|97619|97574|97553|97508|25
1733824830000|2024-12-10 10:00:30|97636|97591|97637|97592|97643|97598|97622|97577|25
1733824840000|2024-12-10 10:00:40|97632|97587|97626|97581|97632|97587|97614|97569|22
1733824850000|2024-12-10 10:00:50|97619|97574|97628|97583|97628|97583|97614|97569|22
1733824860000|2024-12-10 10:01:00|97614|97569|97642|97597|97646|97601|97610|97565|25
1733824870000|2024-12-10 10:01:10|97636|97591|97635|97590|97647|97602|97635|97590|21
1733824890000|2024-12-10 10:01:30|97629|97584|97611|97566|97629|97584|97606|97561|20
1733824900000|2024-12-10 10:01:40|97622|97577|97606|97561|97622|97577|97606|97561|6
1733824910000|2024-12-10 10:01:50|97618|97573|97625|97580|97630|97585|97614|97569|23
1733824920000|2024-12-10 10:02:00|97630|97585|97651|97606|97652|97607|97617|97572|20
1733824930000|2024-12-10 10:02:10|97648|97603|97641|97596|97652|97607|97639|97594|20
1733824940000|2024-12-10 10:02:20|97639|97594|97646|97601|97646|97601|97615|97570|20
1733824950000|2024-12-10 10:02:30|97645|97600|97710|97665|97710|97665|97644|97599|22
1733824960000|2024-12-10 10:02:40|97704|97659|97710|97665|97710|97665|97692|97647|18
1733824970000|2024-12-10 10:02:50|97701|97656|97711|97666|97722|97677|97701|97656|21
1733824980000|2024-12-10 10:03:00|97706|97661|97711|97666|97711|97666|97701|97656|20
1733824990000|2024-12-10 10:03:10|97699|97654|97711|97666|97711|97666|97696|97651|19
1733825000000|2024-12-10 10:03:20|97705|97660|97705|97660|97711|97666|97695|97650|20
1733825010000|2024-12-10 10:03:30|97711|97666|97711|97666|97711|97666|97695|97650|22
1733825020000|2024-12-10 10:03:40|97705|97660|97752|97707|97756|97711|97695|97650|23
1733825030000|2024-12-10 10:03:50|97762|97717|97746|97701|97762|97717|97746|97701|21
1733825040000|2024-12-10 10:04:00|97751|97706|97751|97706|97758|97713|97746|97701|16
1733825050000|2024-12-10 10:04:10|97746|97701|97721|97676|97751|97706|97721|97676|18
1733825060000|2024-12-10 10:04:20|97724|97679|97680|97635|97724|97679|97680|97635|15
1733825070000|2024-12-10 10:04:30|97681|97636|97721|97676|97721|97676|97681|97636|9
1733825080000|2024-12-10 10:04:40|97715|97670|97721|97676|97721|97676|97706|97661|21
1733825090000|2024-12-10 10:04:50|97718|97673|97683|97638|97721|97676|97683|97638|4
1733825100000|2024-12-10 10:05:00|97712|97667|97742|97697|97750|97705|97683|97638|18
1733825110000|2024-12-10 10:05:10|97746|97701|97722|97677|97746|97701|97721|97676|15
1733825120000|2024-12-10 10:05:20|97721|97676|97721|97676|97721|97676|97711|97666|9
1733825130000|2024-12-10 10:05:30|97715|97670|97710|97665|97721|97676|97692|97647|21
1733825140000|2024-12-10 10:05:40|97690|97645|97651|97606|97690|97645|97650|97605|7
1733825150000|2024-12-10 10:05:50|97647|97602|97633|97588|97658|97613|97633|97588|8
1733825160000|2024-12-10 10:06:00|97627|97582|97638|97593|97638|97593|97627|97582|3
1733825170000|2024-12-10 10:06:10|97640|97595|97640|97595|97640|97595|97640|97595|1
1733825180000|2024-12-10 10:06:20|97642|97597|97677|97632|97692|97647|97642|97597|10
1733825190000|2024-12-10 10:06:30|97664|97619|97651|97606|97664|97619|97651|97606|2
1733825200000|2024-12-10 10:06:40|97663|97618|97666|97621|97666|97621|97651|97606|13
1733825210000|2024-12-10 10:06:50|97665|97620|97666|97621|97666|97621|97659|97614|19
1733825220000|2024-12-10 10:07:00|97651|97606|97681|97636|97681|97636|97650|97605|19
1733825230000|2024-12-10 10:07:10|97658|97613|97716|97671|97716|97671|97658|97613|15
1733825240000|2024-12-10 10:07:20|97722|97677|97727|97682|97739|97694|97722|97677|19
1733825250000|2024-12-10 10:07:30|97722|97677|97703|97658|97722|97677|97683|97638|6
1733825260000|2024-12-10 10:07:40|97675|97630|97682|97637|97694|97649|97672|97627|6
1733825270000|2024-12-10 10:07:50|97699|97654|97663|97618|97699|97654|97663|97618|5
1733825280000|2024-12-10 10:08:00|97659|97614|97657|97612|97659|97614|97657|97612|2
1733825320000|2024-12-10 10:08:40|97659|97614|97659|97614|97659|97614|97659|97614|1
1733825340000|2024-12-10 10:09:00|97648|97603|97648|97603|97648|97603|97648|97603|1
1733825370000|2024-12-10 10:09:30|97645|97600|97653|97608|97653|97608|97645|97600|2
1733825390000|2024-12-10 10:09:50|97646|97601|97651|97606|97651|97606|97646|97601|2
1733825400000|2024-12-10 10:10:00|97686|97641|97640|97595|97686|97641|97640|97595|3
1733825410000|2024-12-10 10:10:10|97644|97599|97649|97604|97649|97604|97644|97599|4
1733825420000|2024-12-10 10:10:20|97647|97602|97647|97602|97647|97602|97647|97602|1
1733825450000|2024-12-10 10:10:50|97645|97600|97643|97598|97645|97600|97643|97598|2
1733825460000|2024-12-10 10:11:00|97634|97589|97647|97602|97647|97602|97634|97589|2
1733825470000|2024-12-10 10:11:10|97638|97593|97624|97579|97638|97593|97624|97579|2
1733825480000|2024-12-10 10:11:20|97629|97584|97630|97585|97630|97585|97629|97584|2
1733825490000|2024-12-10 10:11:30|97634|97589|97663|97618|97663|97618|97634|97589|4
1733825500000|2024-12-10 10:11:40|97630|97585|97645|97600|97663|97618|97630|97585|5
1733875200000|2024-12-11 00:00:00|96689|96644|96676|96631|96696|96651|96673|96628|14
1733875210000|2024-12-11 00:00:10|96673|96628|96708|96663|96718|96673|96663|96618|24
1733875220000|2024-12-11 00:00:20|96702|96657|96678|96633|96702|96657|96677|96632|14
1733875230000|2024-12-11 00:00:30|96679|96634|96704|96659|96704|96659|96679|96634|19
1733875240000|2024-12-11 00:00:40|96708|96663|96707|96662|96711|96666|96702|96657|21
1733875250000|2024-12-11 00:00:50|96705|96660|96668|96623|96705|96660|96666|96621|29
1733875260000|2024-12-11 00:01:00|96667|96622|96679|96634|96684|96639|96666|96621|23
1733875270000|2024-12-11 00:01:10|96682|96637|96678|96633|96684|96639|96673|96628|17
1733875280000|2024-12-11 00:01:20|96672|96627|96680|96635|96683|96638|96672|96627|20
1733875290000|2024-12-11 00:01:30|96676|96631|96664|96619|96676|96631|96664|96619|8
1733875300000|2024-12-11 00:01:40|96663|96618|96671|96626|96672|96627|96663|96618|7
1733875310000|2024-12-11 00:01:50|96669|96624|96645|96600|96671|96626|96645|96600|15
1733875320000|2024-12-11 00:02:00|96644|96599|96632|96587|96645|96600|96631|96586|14
1733875330000|2024-12-11 00:02:10|96633|96588|96632|96587|96634|96589|96602|96557|18
1733875340000|2024-12-11 00:02:20|96631|96586|96649|96604|96649|96604|96627|96582|15
1733875350000|2024-12-11 00:02:30|96650|96605|96670|96625|96671|96626|96650|96605|20
1733875360000|2024-12-11 00:02:40|96671|96626|96667|96622|96673|96628|96665|96620|20
1733875370000|2024-12-11 00:02:50|96668|96623|96667|96622|96674|96629|96667|96622|10
1733875380000|2024-12-11 00:03:00|96664|96619|96665|96620|96665|96620|96648|96603|19
1733875390000|2024-12-11 00:03:10|96666|96621|96670|96625|96670|96625|96660|96615|17
1733875400000|2024-12-11 00:03:20|96671|96626|96694|96649|96694|96649|96671|96626|18
1733875410000|2024-12-11 00:03:30|96695|96650|96713|96668|96725|96680|96695|96650|21
1733875420000|2024-12-11 00:03:40|96708|96663|96732|96687|96732|96687|96707|96662|19
1733875430000|2024-12-11 00:03:50|96730|96685|96772|96727|96774|96729|96730|96685|22
1733875440000|2024-12-11 00:04:00|96774|96729|96757|96712|96774|96729|96754|96709|25
1733875450000|2024-12-11 00:04:10|96756|96711|96786|96741|96787|96742|96755|96710|20
1733875460000|2024-12-11 00:04:20|96784|96739|96765|96720|96784|96739|96763|96718|20
1733875470000|2024-12-11 00:04:30|96758|96713|96776|96731|96776|96731|96755|96710|15
1733875480000|2024-12-11 00:04:40|96777|96732|96801|96756|96802|96757|96777|96732|18
1733875490000|2024-12-11 00:04:50|96802|96757|96795|96750|96804|96759|96792|96747|19
1733875500000|2024-12-11 00:05:00|96796|96751|96827|96782|96827|96782|96795|96750|28
1733875510000|2024-12-11 00:05:10|96821|96776|96816|96771|96821|96776|96811|96766|18
1733875520000|2024-12-11 00:05:20|96819|96774|96827|96782|96828|96783|96819|96774|11
1733875570000|2024-12-11 00:06:10|96815|96770|96798|96753|96815|96770|96798|96753|9
1733875580000|2024-12-11 00:06:20|96784|96739|96759|96714|96784|96739|96759|96714|13
1733875590000|2024-12-11 00:06:30|96752|96707|96751|96706|96759|96714|96749|96704|25
1733875600000|2024-12-11 00:06:40|96750|96705|96763|96718|96763|96718|96747|96702|22
1733875610000|2024-12-11 00:06:50|96764|96719|96755|96710|96764|96719|96754|96709|20
1733875620000|2024-12-11 00:07:00|96754|96709|96763|96718|96763|96718|96754|96709|11
1733875630000|2024-12-11 00:07:10|96764|96719|96760|96715|96766|96721|96756|96711|19
1733875640000|2024-12-11 00:07:20|96761|96716|96778|96733|96780|96735|96759|96714|26
1733875650000|2024-12-11 00:07:30|96774|96729|96790|96745|96790|96745|96773|96728|19
1733875660000|2024-12-11 00:07:40|96788|96743|96764|96719|96788|96743|96764|96719|13
1733875670000|2024-12-11 00:07:50|96762|96717|96747|96702|96762|96717|96744|96699|15
1733875680000|2024-12-11 00:08:00|96749|96704|96763|96718|96763|96718|96747|96702|24
1733875690000|2024-12-11 00:08:10|96765|96720|96777|96732|96786|96741|96765|96720|20
1733875700000|2024-12-11 00:08:20|96781|96736|96777|96732|96786|96741|96777|96732|14
1733875710000|2024-12-11 00:08:30|96778|96733|96772|96727|96779|96734|96770|96725|8
1733875720000|2024-12-11 00:08:40|96773|96728|96793|96748|96793|96748|96773|96728|15
1733875730000|2024-12-11 00:08:50|96794|96749|96830|96785|96833|96788|96794|96749|22
1733875740000|2024-12-11 00:09:00|96829|96784|96826|96781|96837|96792|96824|96779|8
1733875750000|2024-12-11 00:09:10|96828|96783|96823|96778|96831|96786|96823|96778|10
1733875760000|2024-12-11 00:09:20|96814|96769|96813|96768|96814|96769|96811|96766|4
1733875770000|2024-12-11 00:09:30|96812|96767|96841|96796|96841|96796|96812|96767|16
1733875780000|2024-12-11 00:09:40|96838|96793|96846|96801|96846|96801|96831|96786|26
1733875790000|2024-12-11 00:09:50|96844|96799|96855|96810|96855|96810|96844|96799|8
1733875800000|2024-12-11 00:10:00|96843|96798|96846|96801|96858|96813|96843|96798|14
1733875810000|2024-12-11 00:10:10|96848|96803|96853|96808|96853|96808|96848|96803|8
1733875820000|2024-12-11 00:10:20|96860|96815|96860|96815|96860|96815|96858|96813|10
1733875830000|2024-12-11 00:10:30|96870|96825|96871|96826|96877|96832|96870|96825|12
1733875840000|2024-12-11 00:10:40|96872|96827|96844|96799|96873|96828|96843|96798|10
1733875850000|2024-12-11 00:10:50|96843|96798|96836|96791|96843|96798|96835|96790|3
1733875860000|2024-12-11 00:11:00|96832|96787|96832|96787|96832|96787|96832|96787|1
1733875870000|2024-12-11 00:11:10|96830|96785|96833|96788|96834|96789|96823|96778|12
1733875880000|2024-12-11 00:11:20|96840|96795|96856|96811|96856|96811|96840|96795|15
1733875890000|2024-12-11 00:11:30|96853|96808|96842|96797|96853|96808|96841|96796|10
1733875910000|2024-12-11 00:11:50|96843|96798|96851|96806|96851|96806|96843|96798|7
1733875920000|2024-12-11 00:12:00|96858|96813|96889|96844|96889|96844|96858|96813|16
1733875930000|2024-12-11 00:12:10|96891|96846|96897|96852|96897|96852|96891|96846|8
1733875940000|2024-12-11 00:12:20|96898|96853|96897|96852|96898|96853|96893|96848|10
1733875960000|2024-12-11 00:12:40|96898|96853|96893|96848|96898|96853|96893|96848|3
1733875970000|2024-12-11 00:12:50|96897|96852|96897|96852|96899|96854|96897|96852|5
1733875980000|2024-12-11 00:13:00|96887|96842|96889|96844|96896|96851|96887|96842|13
1733875990000|2024-12-11 00:13:10|96891|96846|96891|96846|96891|96846|96889|96844|5
1733876000000|2024-12-11 00:13:20|96893|96848|96894|96849|96894|96849|96891|96846|5
1733876010000|2024-12-11 00:13:30|96897|96852|96923|96878|96925|96880|96897|96852|27
1733876020000|2024-12-11 00:13:40|96922|96877|96910|96865|96922|96877|96910|96865|7
1733876030000|2024-12-11 00:13:50|96913|96868|96917|96872|96917|96872|96913|96868|3
1733876040000|2024-12-11 00:14:00|96916|96871|96900|96855|96916|96871|96900|96855|13
1733876050000|2024-12-11 00:14:10|96901|96856|96910|96865|96910|96865|96894|96849|16
1733876060000|2024-12-11 00:14:20|96909|96864|96896|96851|96909|96864|96895|96850|13
1733876070000|2024-12-11 00:14:30|96897|96852|96898|96853|96899|96854|96895|96850|14
1733876080000|2024-12-11 00:14:40|96897|96852|96887|96842|96899|96854|96887|96842|19
1733876090000|2024-12-11 00:14:50|96885|96840|96863|96818|96885|96840|96863|96818|15
1733876100000|2024-12-11 00:15:00|96859|96814|96859|96814|96859|96814|96852|96807|9
1733876110000|2024-12-11 00:15:10|96860|96815|96859|96814|96860|96815|96859|96814|2
1733876120000|2024-12-11 00:15:20|96857|96812|96844|96799|96857|96812|96844|96799|6
1733876130000|2024-12-11 00:15:30|96847|96802|96824|96779|96858|96813|96823|96778|21
1733876140000|2024-12-11 00:15:40|96823|96778|96786|96741|96827|96782|96786|96741|16
1733876150000|2024-12-11 00:15:50|96792|96747|96782|96737|96793|96748|96782|96737|16
1733876160000|2024-12-11 00:16:00|96781|96736|96723|96678|96781|96736|96721|96676|20
1733876170000|2024-12-11 00:16:10|96722|96677|96693|96648|96722|96677|96693|96648|15
1733876180000|2024-12-11 00:16:20|96692|96647|96635|96590|96692|96647|96634|96589|16
1733876190000|2024-12-11 00:16:30|96639|96594|96625|96580|96639|96594|96625|96580|6
1733876200000|2024-12-11 00:16:40|96632|96587|96659|96614|96659|96614|96632|96587|7
1733876210000|2024-12-11 00:16:50|96660|96615|96668|96623|96668|96623|96660|96615|6
1733876220000|2024-12-11 00:17:00|96667|96622|96672|96627|96672|96627|96640|96595|21
1733876230000|2024-12-11 00:17:10|96675|96630|96674|96629|96681|96636|96673|96628|11
1733876240000|2024-12-11 00:17:20|96679|96634|96671|96626|96681|96636|96671|96626|11
1733876250000|2024-12-11 00:17:30|96667|96622|96659|96614|96671|96626|96659|96614|20
1733876260000|2024-12-11 00:17:40|96663|96618|96677|96632|96677|96632|96663|96618|10
1733876270000|2024-12-11 00:17:50|96673|96628|96642|96597|96673|96628|96642|96597|8
1733876280000|2024-12-11 00:18:00|96643|96598|96633|96588|96656|96611|96633|96588|20
1733876300000|2024-12-11 00:18:20|96632|96587|96619|96574|96632|96587|96619|96574|3
1733876310000|2024-12-11 00:18:30|96616|96571|96609|96564|96616|96571|96609|96564|4
1733876320000|2024-12-11 00:18:40|96610|96565|96624|96579|96624|96579|96609|96564|6
1733876330000|2024-12-11 00:18:50|96625|96580|96648|96603|96648|96603|96624|96579|6
1733876340000|2024-12-11 00:19:00|96649|96604|96669|96624|96669|96624|96649|96604|13
1733876350000|2024-12-11 00:19:10|96665|96620|96667|96622|96669|96624|96631|96586|19
1733876360000|2024-12-11 00:19:20|96664|96619|96667|96622|96669|96624|96660|96615|19
1733876370000|2024-12-11 00:19:30|96658|96613|96671|96626|96671|96626|96658|96613|6
1733876380000|2024-12-11 00:19:40|96670|96625|96671|96626|96671|96626|96668|96623|3
1733876390000|2024-12-11 00:19:50|96668|96623|96667|96622|96668|96623|96667|96622|4
1733876400000|2024-12-11 00:20:00|96668|96623|96671|96626|96671|96626|96667|96622|5
1733876410000|2024-12-11 00:20:10|96672|96627|96683|96638|96686|96641|96672|96627|8
1733876430000|2024-12-11 00:20:30|96687|96642|96689|96644|96690|96645|96687|96642|8
1733876440000|2024-12-11 00:20:40|96691|96646|96731|96686|96731|96686|96690|96645|17
1733876450000|2024-12-11 00:20:50|96746|96701|96777|96732|96785|96740|96746|96701|23
1733876460000|2024-12-11 00:21:00|96780|96735|96792|96747|96792|96747|96772|96727|13
1733876470000|2024-12-11 00:21:10|96788|96743|96732|96687|96788|96743|96731|96686|14
1733876480000|2024-12-11 00:21:20|96731|96686|96735|96690|96738|96693|96714|96669|11
1733876490000|2024-12-11 00:21:30|96736|96691|96746|96701|96746|96701|96732|96687|9
1733876510000|2024-12-11 00:21:50|96747|96702|96752|96707|96753|96708|96747|96702|4
1733876520000|2024-12-11 00:22:00|96774|96729|96787|96742|96788|96743|96774|96729|8
1733876530000|2024-12-11 00:22:10|96784|96739|96787|96742|96790|96745|96781|96736|10
1733876540000|2024-12-11 00:22:20|96782|96737|96782|96737|96786|96741|96774|96729|12
1733876550000|2024-12-11 00:22:30|96781|96736|96773|96728|96781|96736|96769|96724|10
1733876560000|2024-12-11 00:22:40|96772|96727|96802|96757|96802|96757|96770|96725|16
1733876570000|2024-12-11 00:22:50|96801|96756|96788|96743|96801|96756|96787|96742|10
1733876580000|2024-12-11 00:23:00|96793|96748|96775|96730|96793|96748|96775|96730|17
1733876590000|2024-12-11 00:23:10|96778|96733|96744|96699|96780|96735|96744|96699|15
1733876600000|2024-12-11 00:23:20|96749|96704|96719|96674|96749|96704|96719|96674|9
1733876610000|2024-12-11 00:23:30|96714|96669|96688|96643|96714|96669|96688|96643|3
1733876620000|2024-12-11 00:23:40|96687|96642|96666|96621|96687|96642|96666|96621|7
1733876630000|2024-12-11 00:23:50|96661|96616|96625|96580|96667|96622|96625|96580|19
1733876640000|2024-12-11 00:24:00|96624|96579|96555|96510|96627|96582|96555|96510|21
1733876650000|2024-12-11 00:24:10|96554|96509|96510|96465|96560|96515|96510|96465|19
1733876660000|2024-12-11 00:24:20|96508|96463|96508|96463|96510|96465|96508|96463|3
1733876670000|2024-12-11 00:24:30|96505|96460|96459|96414|96505|96460|96459|96414|15
1733876680000|2024-12-11 00:24:40|96452|96407|96480|96435|96480|96435|96448|96403|19
1733876690000|2024-12-11 00:24:50|96489|96444|96488|96443|96492|96447|96486|96441|5
1733876700000|2024-12-11 00:25:00|96486|96441|96509|96464|96510|96465|96470|96425|14
1733876710000|2024-12-11 00:25:10|96508|96463|96508|96463|96509|96464|96507|96462|4
1733876720000|2024-12-11 00:25:20|96509|96464|96507|96462|96509|96464|96507|96462|3
1733876730000|2024-12-11 00:25:30|96503|96458|96492|96447|96503|96458|96485|96440|9
1733876740000|2024-12-11 00:25:40|96490|96445|96459|96414|96494|96449|96459|96414|21
1733876750000|2024-12-11 00:25:50|96458|96413|96461|96416|96474|96429|96452|96407|24
1733876760000|2024-12-11 00:26:00|96456|96411|96454|96409|96464|96419|96445|96400|16
1733876770000|2024-12-11 00:26:10|96447|96402|96430|96385|96449|96404|96428|96383|28
1733876780000|2024-12-11 00:26:20|96429|96384|96442|96397|96442|96397|96428|96383|15
1733876790000|2024-12-11 00:26:30|96445|96400|96447|96402|96455|96410|96443|96398|8
1733876800000|2024-12-11 00:26:40|96443|96398|96448|96403|96448|96403|96443|96398|3
1733876820000|2024-12-11 00:27:00|96451|96406|96452|96407|96452|96407|96451|96406|2
1733876830000|2024-12-11 00:27:10|96458|96413|96452|96407|96462|96417|96450|96405|14
1733876840000|2024-12-11 00:27:20|96456|96411|96477|96432|96479|96434|96455|96410|18
1733876850000|2024-12-11 00:27:30|96476|96431|96453|96408|96476|96431|96452|96407|13
1733876860000|2024-12-11 00:27:40|96452|96407|96463|96418|96471|96426|96452|96407|26
1733876870000|2024-12-11 00:27:50|96473|96428|96475|96430|96478|96433|96470|96425|23
1733876880000|2024-12-11 00:28:00|96476|96431|96482|96437|96488|96443|96475|96430|22
1733876890000|2024-12-11 00:28:10|96476|96431|96456|96411|96482|96437|96452|96407|18
1733876900000|2024-12-11 00:28:20|96455|96410|96449|96404|96462|96417|96445|96400|13
1733876910000|2024-12-11 00:28:30|96452|96407|96436|96391|96455|96410|96435|96390|22
1733876920000|2024-12-11 00:28:40|96435|96390|96435|96390|96436|96391|96434|96389|16
1733876930000|2024-12-11 00:28:50|96443|96398|96459|96414|96464|96419|96443|96398|10
1733876940000|2024-12-11 00:29:00|96463|96418|96482|96437|96486|96441|96463|96418|17
1733876950000|2024-12-11 00:29:10|96483|96438|96490|96445|96497|96452|96483|96438|20
1733876960000|2024-12-11 00:29:20|96491|96446|96488|96443|96500|96455|96488|96443|22
1733876970000|2024-12-11 00:29:30|96490|96445|96492|96447|96492|96447|96488|96443|4
1733876980000|2024-12-11 00:29:40|96489|96444|96416|96371|96489|96444|96411|96366|14
1733876990000|2024-12-11 00:29:50|96417|96372|96415|96370|96418|96373|96398|96353|9
1733877000000|2024-12-11 00:30:00|96327|96282|96413|96368|96421|96376|96327|96282|20
1733877010000|2024-12-11 00:30:10|96406|96361|96430|96385|96430|96385|96406|96361|15
1733877020000|2024-12-11 00:30:20|96424|96379|96422|96377|96431|96386|96413|96368|12
1733877030000|2024-12-11 00:30:30|96385|96340|96366|96321|96387|96342|96366|96321|5
1733877040000|2024-12-11 00:30:40|96394|96349|96358|96313|96431|96386|96349|96304|14
1733877050000|2024-12-11 00:30:50|96360|96315|96360|96315|96360|96315|96360|96315|1
1733877060000|2024-12-11 00:31:00|96391|96346|96356|96311|96391|96346|96356|96311|4
1733877070000|2024-12-11 00:31:10|96362|96317|96382|96337|96413|96368|96346|96301|11
1733877080000|2024-12-11 00:31:20|96384|96339|96413|96368|96413|96368|96384|96339|16
1733877090000|2024-12-11 00:31:30|96410|96365|96384|96339|96431|96386|96384|96339|9
1733877100000|2024-12-11 00:31:40|96382|96337|96413|96368|96413|96368|96382|96337|6
1733877110000|2024-12-11 00:31:50|96409|96364|96412|96367|96413|96368|96393|96348|14
1733877120000|2024-12-11 00:32:00|96415|96370|96410|96365|96435|96390|96410|96365|20
1733877130000|2024-12-11 00:32:10|96413|96368|96413|96368|96413|96368|96396|96351|8
1733877140000|2024-12-11 00:32:20|96408|96363|96413|96368|96413|96368|96408|96363|6
1733877150000|2024-12-11 00:32:30|96415|96370|96417|96372|96417|96372|96413|96368|4
1733877160000|2024-12-11 00:32:40|96418|96373|96424|96379|96442|96397|96418|96373|14
1733877170000|2024-12-11 00:32:50|96413|96368|96433|96388|96433|96388|96408|96363|12
1733877180000|2024-12-11 00:33:00|96438|96393|96445|96400|96446|96401|96423|96378|19
1733877190000|2024-12-11 00:33:10|96446|96401|96446|96401|96446|96401|96445|96400|5
1733877200000|2024-12-11 00:33:20|96412|96367|96408|96363|96412|96367|96374|96329|7
1733877210000|2024-12-11 00:33:30|96429|96384|96382|96337|96429|96384|96372|96327|10
1733877220000|2024-12-11 00:33:40|96380|96335|96363|96318|96391|96346|96335|96290|13
1733877230000|2024-12-11 00:33:50|96324|96279|96244|96199|96350|96305|96244|96199|11
1733877240000|2024-12-11 00:34:00|96246|96201|96239|96194|96269|96224|96169|96124|29
1733877250000|2024-12-11 00:34:10|96252|96207|96335|96290|96340|96295|96252|96207|21
1733877260000|2024-12-11 00:34:20|96331|96286|96322|96277|96331|96286|96316|96271|16
1733877270000|2024-12-11 00:34:30|96314|96269|96276|96231|96314|96269|96273|96228|6
1733877280000|2024-12-11 00:34:40|96281|96236|96290|96245|96322|96277|96281|96236|16
1733877290000|2024-12-11 00:34:50|96284|96239|96222|96177|96284|96239|96215|96170|21
1733877300000|2024-12-11 00:35:00|96232|96187|96245|96200|96262|96217|96212|96167|22
1733877310000|2024-12-11 00:35:10|96248|96203|96277|96232|96278|96233|96227|96182|24
1733877320000|2024-12-11 00:35:20|96278|96233|96322|96277|96323|96278|96277|96232|20
1733877330000|2024-12-11 00:35:30|96321|96276|96322|96277|96326|96281|96313|96268|16
1733877340000|2024-12-11 00:35:40|96294|96249|96318|96273|96322|96277|96294|96249|6
1733877350000|2024-12-11 00:35:50|96322|96277|96322|96277|96322|96277|96301|96256|7
1733877360000|2024-12-11 00:36:00|96303|96258|96255|96210|96322|96277|96255|96210|7
1733877370000|2024-12-11 00:36:10|96252|96207|96306|96261|96322|96277|96252|96207|15
1733877380000|2024-12-11 00:36:20|96314|96269|96241|96196|96322|96277|96234|96189|20
1733877390000|2024-12-11 00:36:30|96242|96197|96296|96251|96311|96266|96238|96193|13
1733877400000|2024-12-11 00:36:40|96290|96245|96244|96199|96296|96251|96244|96199|6
1733877410000|2024-12-11 00:36:50|96247|96202|96262|96217|96262|96217|96237|96192|10
1733877420000|2024-12-11 00:37:00|96265|96220|96215|96170|96265|96220|96213|96168|8
1733877430000|2024-12-11 00:37:10|96213|96168|96211|96166|96215|96170|96209|96164|8
1733877440000|2024-12-11 00:37:20|96216|96171|96212|96167|96230|96185|96191|96146|8
1733877450000|2024-12-11 00:37:30|96210|96165|96238|96193|96238|96193|96210|96165|2
1733877460000|2024-12-11 00:37:40|96205|96160|96262|96217|96262|96217|96205|96160|13
1733877470000|2024-12-11 00:37:50|96259|96214|96262|96217|96262|96217|96249|96204|20
1733877480000|2024-12-11 00:38:00|96258|96213|96262|96217|96262|96217|96241|96196|10
1733877490000|2024-12-11 00:38:10|96224|96179|96213|96168|96238|96193|96213|96168|3
1733877500000|2024-12-11 00:38:20|96208|96163|96212|96167|96212|96167|96208|96163|2
1733877510000|2024-12-11 00:38:30|96219|96174|96262|96217|96295|96250|96219|96174|16
1733877520000|2024-12-11 00:38:40|96260|96215|96188|96143|96260|96215|96181|96136|6
1733877530000|2024-12-11 00:38:50|96229|96184|96225|96180|96229|96184|96191|96146|3
1733877540000|2024-12-11 00:39:00|96194|96149|96193|96148|96194|96149|96164|96119|8
1733877550000|2024-12-11 00:39:10|96176|96131|96184|96139|96213|96168|96176|96131|18
1733877560000|2024-12-11 00:39:20|96213|96168|96207|96162|96217|96172|96195|96150|20
1733877570000|2024-12-11 00:39:30|96213|96168|96184|96139|96215|96170|96184|96139|14
1733877580000|2024-12-11 00:39:40|96176|96131|96168|96123|96176|96131|96135|96090|7
1733877590000|2024-12-11 00:39:50|96171|96126|96169|96124|96171|96126|96169|96124|2
1733877600000|2024-12-11 00:40:00|96208|96163|96227|96182|96227|96182|96173|96128|8
1733877610000|2024-12-11 00:40:10|96210|96165|96245|96200|96245|96200|96210|96165|20
1733877620000|2024-12-11 00:40:20|96239|96194|96180|96135|96245|96200|96180|96135|10
1733877630000|2024-12-11 00:40:30|96175|96130|96130|96085|96195|96150|96115|96070|7
1733877640000|2024-12-11 00:40:40|96141|96096|96117|96072|96152|96107|96117|96072|13
1733877650000|2024-12-11 00:40:50|96118|96073|96086|96041|96121|96076|96086|96041|7
1733877660000|2024-12-11 00:41:00|96088|96043|96121|96076|96126|96081|96069|96024|12
1733877670000|2024-12-11 00:41:10|96095|96050|96106|96061|96121|96076|96048|96003|14
1733877680000|2024-12-11 00:41:20|96086|96041|96121|96076|96121|96076|96086|96041|14
1733877690000|2024-12-11 00:41:30|96116|96071|96121|96076|96121|96076|96099|96054|8
1733877700000|2024-12-11 00:41:40|96110|96065|96121|96076|96121|96076|96107|96062|19
1733877710000|2024-12-11 00:41:50|96137|96092|96088|96043|96138|96093|96088|96043|20
1733877720000|2024-12-11 00:42:00|96086|96041|96079|96034|96086|96041|96079|96034|3
1733877730000|2024-12-11 00:42:10|96097|96052|96082|96037|96097|96052|96082|96037|2
1733877740000|2024-12-11 00:42:20|96045|96000|96087|96042|96090|96045|96023|95978|13
1733877750000|2024-12-11 00:42:30|96088|96043|96121|96076|96121|96076|96088|96043|12
1733877760000|2024-12-11 00:42:40|96113|96068|96107|96062|96113|96068|96055|96010|12
1733877770000|2024-12-11 00:42:50|96105|96060|96043|95998|96120|96075|96043|95998|19
1733877780000|2024-12-11 00:43:00|96036|95991|96033|95988|96040|95995|96030|95985|19
1733877790000|2024-12-11 00:43:10|96037|95992|96023|95978|96037|95992|96023|95978|4
1733877800000|2024-12-11 00:43:20|96020|95975|96023|95978|96025|95980|96009|95964|17
1733877810000|2024-12-11 00:43:30|95993|95948|96016|95971|96023|95978|95993|95948|6
1733877820000|2024-12-11 00:43:40|96023|95978|95954|95909|96023|95978|95954|95909|10
1733877830000|2024-12-11 00:43:50|95963|95918|95937|95892|95963|95918|95934|95889|5
1733877840000|2024-12-11 00:44:00|95940|95895|95946|95901|95976|95931|95936|95891|8
1733877850000|2024-12-11 00:44:10|95939|95894|95930|95885|95946|95901|95910|95865|7
1733877860000|2024-12-11 00:44:20|95900|95855|95944|95899|95968|95923|95851|95806|19
1733877870000|2024-12-11 00:44:30|95939|95894|95966|95921|95968|95923|95939|95894|11
1733877880000|2024-12-11 00:44:40|95968|95923|95989|95944|95989|95944|95968|95923|14
1733877890000|2024-12-11 00:44:50|95985|95940|95957|95912|95989|95944|95957|95912|16
1733877900000|2024-12-11 00:45:00|95984|95939|95989|95944|95989|95944|95971|95926|17
1733877910000|2024-12-11 00:45:10|95994|95949|96047|96002|96054|96009|95994|95949|20
1733877920000|2024-12-11 00:45:20|96051|96006|96061|96016|96079|96034|96034|95989|26
1733877930000|2024-12-11 00:45:30|96055|96010|96002|95957|96070|96025|95998|95953|22
1733877940000|2024-12-11 00:45:40|96030|95985|96063|96018|96073|96028|96030|95985|16
1733877950000|2024-12-11 00:45:50|96061|96016|95995|95950|96063|96018|95995|95950|13
1733877960000|2024-12-11 00:46:00|95993|95948|95934|95889|96018|95973|95934|95889|10
1733877970000|2024-12-11 00:46:10|95987|95942|95987|95942|95995|95950|95972|95927|8
1733877980000|2024-12-11 00:46:20|95970|95925|95965|95920|95970|95925|95905|95860|28
1733877990000|2024-12-11 00:46:30|95970|95925|96041|95996|96042|95997|95960|95915|22
1733878000000|2024-12-11 00:46:40|96049|96004|96061|96016|96071|96026|96020|95975|29
1733878010000|2024-12-11 00:46:50|96060|96015|96117|96072|96117|96072|96054|96009|19
1733878020000|2024-12-11 00:47:00|96138|96093|96159|96114|96166|96121|96135|96090|26
1733878030000|2024-12-11 00:47:10|96151|96106|96140|96095|96159|96114|96128|96083|24
1733878040000|2024-12-11 00:47:20|96123|96078|96158|96113|96160|96115|96106|96061|21
1733878050000|2024-12-11 00:47:30|96166|96121|96188|96143|96188|96143|96160|96115|24
1733878060000|2024-12-11 00:47:40|96189|96144|96162|96117|96200|96155|96162|96117|9
1733878070000|2024-12-11 00:47:50|96161|96116|96186|96141|96186|96141|96152|96107|16
1733878080000|2024-12-11 00:48:00|96189|96144|96171|96126|96196|96151|96165|96120|13
1733878090000|2024-12-11 00:48:10|96169|96124|96173|96128|96184|96139|96161|96116|17
1733878100000|2024-12-11 00:48:20|96175|96130|96212|96167|96212|96167|96175|96130|9
1733878110000|2024-12-11 00:48:30|96211|96166|96245|96200|96245|96200|96209|96164|17
1733878120000|2024-12-11 00:48:40|96247|96202|96238|96193|96248|96203|96227|96182|12
1733878130000|2024-12-11 00:48:50|96243|96198|96273|96228|96276|96231|96222|96177|19
1733878140000|2024-12-11 00:49:00|96249|96204|96194|96149|96276|96231|96194|96149|15
1733878150000|2024-12-11 00:49:10|96193|96148|96194|96149|96194|96149|96189|96144|4
1733878160000|2024-12-11 00:49:20|96196|96151|96256|96211|96256|96211|96196|96151|3
1733878170000|2024-12-11 00:49:30|96234|96189|96201|96156|96234|96189|96188|96143|10
1733878180000|2024-12-11 00:49:40|96200|96155|96224|96179|96273|96228|96199|96154|7
1733878190000|2024-12-11 00:49:50|96232|96187|96169|96124|96232|96187|96138|96093|13
1733878200000|2024-12-11 00:50:00|96164|96119|96148|96103|96169|96124|96142|96097|10
1733878210000|2024-12-11 00:50:10|96138|96093|96130|96085|96169|96124|96130|96085|5
1733878220000|2024-12-11 00:50:20|96133|96088|96131|96086|96169|96124|96107|96062|6
1733878230000|2024-12-11 00:50:30|96134|96089|96139|96094|96162|96117|96134|96089|5
1733878240000|2024-12-11 00:50:40|96136|96091|96169|96124|96169|96124|96107|96062|8
1733878250000|2024-12-11 00:50:50|96163|96118|96169|96124|96169|96124|96148|96103|7
1733878260000|2024-12-11 00:51:00|96163|96118|96193|96148|96193|96148|96163|96118|17
1733878270000|2024-12-11 00:51:10|96187|96142|96205|96160|96205|96160|96187|96142|10
1733878280000|2024-12-11 00:51:20|96211|96166|96222|96177|96222|96177|96209|96164|16
1733878290000|2024-12-11 00:51:30|96221|96176|96222|96177|96222|96177|96221|96176|2
1733878300000|2024-12-11 00:51:40|96220|96175|96220|96175|96222|96177|96209|96164|16
1733878310000|2024-12-11 00:51:50|96222|96177|96225|96180|96227|96182|96221|96176|14
1733878320000|2024-12-11 00:52:00|96227|96182|96241|96196|96244|96199|96227|96182|20
1733878330000|2024-12-11 00:52:10|96244|96199|96215|96170|96244|96199|96215|96170|20
1733878340000|2024-12-11 00:52:20|96222|96177|96221|96176|96222|96177|96219|96174|14
1733878350000|2024-12-11 00:52:30|96222|96177|96253|96208|96253|96208|96220|96175|19
1733878360000|2024-12-11 00:52:40|96252|96207|96273|96228|96273|96228|96252|96207|15
1733878370000|2024-12-11 00:52:50|96272|96227|96282|96237|96282|96237|96269|96224|11
1733878380000|2024-12-11 00:53:00|96286|96241|96342|96297|96342|96297|96286|96241|20
1733878390000|2024-12-11 00:53:10|96347|96302|96426|96381|96427|96382|96341|96296|22
1733878400000|2024-12-11 00:53:20|96427|96382|96464|96419|96464|96419|96426|96381|15
1733878410000|2024-12-11 00:53:30|96460|96415|96462|96417|96464|96419|96453|96408|15
1733878420000|2024-12-11 00:53:40|96464|96419|96465|96420|96465|96420|96431|96386|10
1733878430000|2024-12-11 00:53:50|96453|96408|96423|96378|96465|96420|96423|96378|14
1733878440000|2024-12-11 00:54:00|96427|96382|96428|96383|96428|96383|96427|96382|2
1733878450000|2024-12-11 00:54:10|96429|96384|96432|96387|96453|96408|96423|96378|10
1733878460000|2024-12-11 00:54:20|96465|96420|96465|96420|96465|96420|96465|96420|1
1733878480000|2024-12-11 00:54:40|96409|96364|96409|96364|96409|96364|96409|96364|1
1733878490000|2024-12-11 00:54:50|96400|96355|96432|96387|96436|96391|96355|96310|14
1733878500000|2024-12-11 00:55:00|96412|96367|96464|96419|96464|96419|96412|96367|11
1733878510000|2024-12-11 00:55:10|96487|96442|96465|96420|96487|96442|96464|96419|6
1733878520000|2024-12-11 00:55:20|96488|96443|96488|96443|96488|96443|96488|96443|1
1733878540000|2024-12-11 00:55:40|96495|96450|96536|96491|96549|96504|96495|96450|8
1733878550000|2024-12-11 00:55:50|96532|96487|96522|96477|96532|96487|96522|96477|2
1733878560000|2024-12-11 00:56:00|96525|96480|96538|96493|96538|96493|96525|96480|3
1733878570000|2024-12-11 00:56:10|96539|96494|96547|96502|96547|96502|96522|96477|6
1733878610000|2024-12-11 00:56:50|96525|96480|96520|96475|96547|96502|96520|96475|7
1733878620000|2024-12-11 00:57:00|96511|96466|96554|96509|96554|96509|96511|96466|15
1733878630000|2024-12-11 00:57:10|96548|96503|96554|96509|96554|96509|96540|96495|13
1733878640000|2024-12-11 00:57:20|96548|96503|96497|96452|96548|96503|96494|96449|3
1733878650000|2024-12-11 00:57:30|96501|96456|96527|96482|96533|96488|96473|96428|7
1733878660000|2024-12-11 00:57:40|96500|96455|96439|96394|96500|96455|96439|96394|9
1733878670000|2024-12-11 00:57:50|96438|96393|96475|96430|96475|96430|96421|96376|12
1733878680000|2024-12-11 00:58:00|96469|96424|96435|96390|96475|96430|96435|96390|4
1733878690000|2024-12-11 00:58:10|96447|96402|96409|96364|96447|96402|96395|96350|8
1733878700000|2024-12-11 00:58:20|96413|96368|96426|96381|96459|96414|96400|96355|9
1733878710000|2024-12-11 00:58:30|96419|96374|96397|96352|96419|96374|96397|96352|3
1733878720000|2024-12-11 00:58:40|96398|96353|96437|96392|96452|96407|96398|96353|4
1733878730000|2024-12-11 00:58:50|96404|96359|96413|96368|96413|96368|96404|96359|6
1733878740000|2024-12-11 00:59:00|96406|96361|96475|96430|96475|96430|96406|96361|11
1733878750000|2024-12-11 00:59:10|96468|96423|96475|96430|96475|96430|96429|96384|13
1733878760000|2024-12-11 00:59:20|96469|96424|96439|96394|96475|96430|96439|96394|7
1733878770000|2024-12-11 00:59:30|96440|96395|96475|96430|96475|96430|96436|96391|5
1733878780000|2024-12-11 00:59:40|96470|96425|96475|96430|96475|96430|96446|96401|4
1733878790000|2024-12-11 00:59:50|96448|96403|96475|96430|96475|96430|96448|96403|17
1733878800000|2024-12-11 01:00:00|96468|96423|96468|96423|96475|96430|96443|96398|10
1733878810000|2024-12-11 01:00:10|96447|96402|96455|96410|96455|96410|96444|96399|3
1733878820000|2024-12-11 01:00:20|96416|96371|96387|96342|96416|96371|96382|96337|9
1733878830000|2024-12-11 01:00:30|96418|96373|96438|96393|96446|96401|96401|96356|18
1733878840000|2024-12-11 01:00:40|96439|96394|96394|96349|96448|96403|96394|96349|12
1733878850000|2024-12-11 01:00:50|96391|96346|96404|96359|96413|96368|96386|96341|5
1733878860000|2024-12-11 01:01:00|96366|96321|96327|96282|96366|96321|96304|96259|14
1733878870000|2024-12-11 01:01:10|96306|96261|96324|96279|96349|96304|96278|96233|20
1733878880000|2024-12-11 01:01:20|96354|96309|96371|96326|96376|96331|96333|96288|29
1733878890000|2024-12-11 01:01:30|96369|96324|96295|96250|96369|96324|96288|96243|18
1733878900000|2024-12-11 01:01:40|96298|96253|96243|96198|96298|96253|96243|96198|13
1733878910000|2024-12-11 01:01:50|96239|96194|96274|96229|96274|96229|96239|96194|7
1733878920000|2024-12-11 01:02:00|96271|96226|96268|96223|96271|96226|96230|96185|15
1733878930000|2024-12-11 01:02:10|96265|96220|96281|96236|96281|96236|96264|96219|16
1733878940000|2024-12-11 01:02:20|96278|96233|96256|96211|96286|96241|96256|96211|12
1733878950000|2024-12-11 01:02:30|96249|96204|96235|96190|96249|96204|96206|96161|11
1733878960000|2024-12-11 01:02:40|96222|96177|96222|96177|96223|96178|96188|96143|13
1733878970000|2024-12-11 01:02:50|96187|96142|96138|96093|96187|96142|96125|96080|11
1733878980000|2024-12-11 01:03:00|96118|96073|96145|96100|96169|96124|96114|96069|30
1733878990000|2024-12-11 01:03:10|96205|96160|96142|96097|96205|96160|96142|96097|22
1733879000000|2024-12-11 01:03:20|96187|96142|96200|96155|96211|96166|96152|96107|20
1733879010000|2024-12-11 01:03:30|96184|96139|96195|96150|96209|96164|96158|96113|25
1733879020000|2024-12-11 01:03:40|96188|96143|96169|96124|96190|96145|96169|96124|9
1733879030000|2024-12-11 01:03:50|96174|96129|96180|96135|96180|96135|96158|96113|23
1733879040000|2024-12-11 01:04:00|96182|96137|96176|96131|96183|96138|96168|96123|22
1733879050000|2024-12-11 01:04:10|96190|96145|96230|96185|96233|96188|96190|96145|22
1733879060000|2024-12-11 01:04:20|96229|96184|96245|96200|96245|96200|96221|96176|19
1733879070000|2024-12-11 01:04:30|96252|96207|96317|96272|96324|96279|96252|96207|19
1733879080000|2024-12-11 01:04:40|96320|96275|96321|96276|96342|96297|96318|96273|25
1733879090000|2024-12-11 01:04:50|96322|96277|96314|96269|96322|96277|96306|96261|13
1733879100000|2024-12-11 01:05:00|96316|96271|96314|96269|96316|96271|96308|96263|6
1733879110000|2024-12-11 01:05:10|96312|96267|96279|96234|96312|96267|96249|96204|8
1733879120000|2024-12-11 01:05:20|96290|96245|96251|96206|96290|96245|96246|96201|9
1733879130000|2024-12-11 01:05:30|96256|96211|96250|96205|96262|96217|96238|96193|9
1733879140000|2024-12-11 01:05:40|96248|96203|96313|96268|96313|96268|96248|96203|14
1733879150000|2024-12-11 01:05:50|96312|96267|96321|96276|96321|96276|96311|96266|9
1733879160000|2024-12-11 01:06:00|96322|96277|96371|96326|96371|96326|96318|96273|14
1733879170000|2024-12-11 01:06:10|96367|96322|96375|96330|96375|96330|96319|96274|8
1733879180000|2024-12-11 01:06:20|96345|96300|96375|96330|96375|96330|96343|96298|8
1733879190000|2024-12-11 01:06:30|96369|96324|96335|96290|96369|96324|96332|96287|6
1733879200000|2024-12-11 01:06:40|96332|96287|96393|96348|96393|96348|96332|96287|17
1733879210000|2024-12-11 01:06:50|96391|96346|96452|96407|96452|96407|96391|96346|16
1733879220000|2024-12-11 01:07:00|96425|96380|96421|96376|96452|96407|96392|96347|10
1733879230000|2024-12-11 01:07:10|96389|96344|96420|96375|96427|96382|96364|96319|20
1733879240000|2024-12-11 01:07:20|96400|96355|96384|96339|96427|96382|96384|96339|9
1733879250000|2024-12-11 01:07:30|96382|96337|96346|96301|96390|96345|96340|96295|11
1733879260000|2024-12-11 01:07:40|96349|96304|96363|96318|96363|96318|96339|96294|6
1733879270000|2024-12-11 01:07:50|96337|96292|96352|96307|96360|96315|96337|96292|8
1733879280000|2024-12-11 01:08:00|96329|96284|96390|96345|96390|96345|96329|96284|7
1733879290000|2024-12-11 01:08:10|96351|96306|96353|96308|96390|96345|96330|96285|8
1733879300000|2024-12-11 01:08:20|96372|96327|96313|96268|96372|96327|96313|96268|5
1733879310000|2024-12-11 01:08:30|96352|96307|96295|96250|96352|96307|96295|96250|5
1733879320000|2024-12-11 01:08:40|96292|96247|96201|96156|96295|96250|96200|96155|17
1733879330000|2024-12-11 01:08:50|96186|96141|96183|96138|96231|96186|96183|96138|16
1733879340000|2024-12-11 01:09:00|96178|96133|96232|96187|96232|96187|96178|96133|17
1733879350000|2024-12-11 01:09:10|96237|96192|96185|96140|96246|96201|96161|96116|22
1733879360000|2024-12-11 01:09:20|96204|96159|96239|96194|96239|96194|96200|96155|19
1733879370000|2024-12-11 01:09:30|96209|96164|96224|96179|96224|96179|96196|96151|11
1733879380000|2024-12-11 01:09:40|96216|96171|96225|96180|96225|96180|96149|96104|28
1733879390000|2024-12-11 01:09:50|96222|96177|96232|96187|96235|96190|96207|96162|19
1733879400000|2024-12-11 01:10:00|96233|96188|96204|96159|96233|96188|96182|96137|14
1733879410000|2024-12-11 01:10:10|96194|96149|96239|96194|96239|96194|96194|96149|11
1733879420000|2024-12-11 01:10:20|96199|96154|96189|96144|96219|96174|96175|96130|11
1733879430000|2024-12-11 01:10:30|96192|96147|96217|96172|96217|96172|96178|96133|14
1733879440000|2024-12-11 01:10:40|96216|96171|96164|96119|96216|96171|96163|96118|7
1733879450000|2024-12-11 01:10:50|96160|96115|96146|96101|96179|96134|96146|96101|3
1733879460000|2024-12-11 01:11:00|96144|96099|96147|96102|96147|96102|96143|96098|4
1733879470000|2024-12-11 01:11:10|96136|96091|96178|96133|96179|96134|96113|96068|11
1733879480000|2024-12-11 01:11:20|96163|96118|96110|96065|96163|96118|96093|96048|13
1733879490000|2024-12-11 01:11:30|96107|96062|96142|96097|96157|96112|96103|96058|12
1733879500000|2024-12-11 01:11:40|96143|96098|96181|96136|96181|96136|96129|96084|12
1733879510000|2024-12-11 01:11:50|96175|96130|96144|96099|96181|96136|96144|96099|11
1733879520000|2024-12-11 01:12:00|96177|96132|96181|96136|96181|96136|96141|96096|24
1733879530000|2024-12-11 01:12:10|96178|96133|96181|96136|96181|96136|96178|96133|8
1733879540000|2024-12-11 01:12:20|96178|96133|96180|96135|96181|96136|96163|96118|15
1733879550000|2024-12-11 01:12:30|96181|96136|96239|96194|96239|96194|96181|96136|17
1733879560000|2024-12-11 01:12:40|96236|96191|96243|96198|96250|96205|96236|96191|18
1733879570000|2024-12-11 01:12:50|96241|96196|96240|96195|96252|96207|96240|96195|5
1733879580000|2024-12-11 01:13:00|96234|96189|96285|96240|96285|96240|96232|96187|23
1733879590000|2024-12-11 01:13:10|96284|96239|96285|96240|96287|96242|96280|96235|8
1733879600000|2024-12-11 01:13:20|96284|96239|96301|96256|96301|96256|96283|96238|9
1733879610000|2024-12-11 01:13:30|96307|96262|96319|96274|96319|96274|96307|96262|10
1733879620000|2024-12-11 01:13:40|96351|96306|96359|96314|96359|96314|96336|96291|15
1733879630000|2024-12-11 01:13:50|96342|96297|96368|96323|96368|96323|96342|96297|11
1733879640000|2024-12-11 01:14:00|96364|96319|96349|96304|96368|96323|96336|96291|11
1733879650000|2024-12-11 01:14:10|96321|96276|96310|96265|96335|96290|96310|96265|5
1733879660000|2024-12-11 01:14:20|96315|96270|96294|96249|96323|96278|96294|96249|5
1733879670000|2024-12-11 01:14:30|96288|96243|96294|96249|96294|96249|96268|96223|8
1733879680000|2024-12-11 01:14:40|96297|96252|96312|96267|96312|96267|96278|96233|9
1733879690000|2024-12-11 01:14:50|96297|96252|96270|96225|96297|96252|96270|96225|4
1733879700000|2024-12-11 01:15:00|96318|96273|96313|96268|96318|96273|96292|96247|31
1733879710000|2024-12-11 01:15:10|96312|96267|96283|96238|96312|96267|96279|96234|13
1733879720000|2024-12-11 01:15:20|96285|96240|96303|96258|96310|96265|96283|96238|27
1733879730000|2024-12-11 01:15:30|96301|96256|96303|96258|96307|96262|96279|96234|18
1733879740000|2024-12-11 01:15:40|96307|96262|96309|96264|96309|96264|96303|96258|6
1733879750000|2024-12-11 01:15:50|96310|96265|96306|96261|96317|96272|96306|96261|12
1733879760000|2024-12-11 01:16:00|96304|96259|96312|96267|96312|96267|96302|96257|4
1733879770000|2024-12-11 01:16:10|96309|96264|96304|96259|96312|96267|96304|96259|10
1733879780000|2024-12-11 01:16:20|96308|96263|96328|96283|96330|96285|96304|96259|17
1733879790000|2024-12-11 01:16:30|96329|96284|96351|96306|96351|96306|96328|96283|9
1733879800000|2024-12-11 01:16:40|96359|96314|96386|96341|96387|96342|96359|96314|15
1733879810000|2024-12-11 01:16:50|96380|96335|96364|96319|96380|96335|96361|96316|19
1733879820000|2024-12-11 01:17:00|96363|96318|96385|96340|96385|96340|96363|96318|20
1733879830000|2024-12-11 01:17:10|96386|96341|96387|96342|96387|96342|96373|96328|13
1733879840000|2024-12-11 01:17:20|96388|96343|96413|96368|96415|96370|96388|96343|14
1733879850000|2024-12-11 01:17:30|96414|96369|96396|96351|96414|96369|96395|96350|22
1733879860000|2024-12-11 01:17:40|96399|96354|96445|96400|96445|96400|96395|96350|22
1733879870000|2024-12-11 01:17:50|96447|96402|96456|96411|96485|96440|96447|96402|28
1733879880000|2024-12-11 01:18:00|96453|96408|96467|96422|96471|96426|96439|96394|28
1733879890000|2024-12-11 01:18:10|96466|96421|96490|96445|96490|96445|96466|96421|25
1733879900000|2024-12-11 01:18:20|96491|96446|96484|96439|96493|96448|96483|96438|12
1733879910000|2024-12-11 01:18:30|96483|96438|96486|96441|96487|96442|96482|96437|13
1733879920000|2024-12-11 01:18:40|96487|96442|96510|96465|96512|96467|96487|96442|16
1733879930000|2024-12-11 01:18:50|96514|96469|96524|96479|96526|96481|96511|96466|22
1733879940000|2024-12-11 01:19:00|96522|96477|96596|96551|96596|96551|96520|96475|19
1733879950000|2024-12-11 01:19:10|96598|96553|96677|96632|96677|96632|96598|96553|22
1733879960000|2024-12-11 01:19:20|96692|96647|96702|96657|96704|96659|96682|96637|19
1733879970000|2024-12-11 01:19:30|96698|96653|96682|96637|96704|96659|96669|96624|34
1733879980000|2024-12-11 01:19:40|96683|96638|96668|96623|96684|96639|96659|96614|28
1733879990000|2024-12-11 01:19:50|96671|96626|96686|96641|96689|96644|96667|96622|32
1733880000000|2024-12-11 01:20:00|96688|96643|96662|96617|96689|96644|96654|96609|27
1733880010000|2024-12-11 01:20:10|96660|96615|96641|96596|96660|96615|96638|96593|23
1733880020000|2024-12-11 01:20:20|96650|96605|96639|96594|96652|96607|96639|96594|21
1733880030000|2024-12-11 01:20:30|96638|96593|96630|96585|96650|96605|96630|96585|23
1733880040000|2024-12-11 01:20:40|96636|96591|96637|96592|96638|96593|96626|96581|23
1733880050000|2024-12-11 01:20:50|96638|96593|96588|96543|96643|96598|96585|96540|24
1733880060000|2024-12-11 01:21:00|96586|96541|96631|96586|96638|96593|96586|96541|26
1733880070000|2024-12-11 01:21:10|96629|96584|96650|96605|96654|96609|96629|96584|24
1733880080000|2024-12-11 01:21:20|96651|96606|96623|96578|96651|96606|96623|96578|19
1733880090000|2024-12-11 01:21:30|96618|96573|96578|96533|96618|96573|96574|96529|16
1733880100000|2024-12-11 01:21:40|96577|96532|96531|96486|96577|96532|96531|96486|22
1733880110000|2024-12-11 01:21:50|96526|96481|96480|96435|96526|96481|96480|96435|6
1733880120000|2024-12-11 01:22:00|96474|96429|96499|96454|96507|96462|96471|96426|28
1733880130000|2024-12-11 01:22:10|96494|96449|96470|96425|96494|96449|96468|96423|27
1733880140000|2024-12-11 01:22:20|96472|96427|96455|96410|96474|96429|96440|96395|22
1733880150000|2024-12-11 01:22:30|96452|96407|96448|96403|96454|96409|96446|96401|14
1733880160000|2024-12-11 01:22:40|96447|96402|96445|96400|96453|96408|96445|96400|12
1733880170000|2024-12-11 01:22:50|96442|96397|96454|96409|96454|96409|96435|96390|11
1733880180000|2024-12-11 01:23:00|96459|96414|96483|96438|96487|96442|96459|96414|15
1733880190000|2024-12-11 01:23:10|96479|96434|96521|96476|96521|96476|96470|96425|21
1733880200000|2024-12-11 01:23:20|96516|96471|96471|96426|96516|96471|96471|96426|30
1733880210000|2024-12-11 01:23:30|96470|96425|96438|96393|96479|96434|96426|96381|30
1733880220000|2024-12-11 01:23:40|96437|96392|96434|96389|96449|96404|96434|96389|25
1733880230000|2024-12-11 01:23:50|96430|96385|96430|96385|96430|96385|96430|96385|1
1733880240000|2024-12-11 01:24:00|96434|96389|96436|96391|96449|96404|96430|96385|19
1733880250000|2024-12-11 01:24:10|96445|96400|96482|96437|96482|96437|96443|96398|21
1733880260000|2024-12-11 01:24:20|96479|96434|96449|96404|96481|96436|96449|96404|25
1733880270000|2024-12-11 01:24:30|96448|96403|96465|96420|96467|96422|96445|96400|17
1733880280000|2024-12-11 01:24:40|96460|96415|96438|96393|96460|96415|96438|96393|23
1733880290000|2024-12-11 01:24:50|96440|96395|96411|96366|96440|96395|96409|96364|22
1733880300000|2024-12-11 01:25:00|96410|96365|96454|96409|96454|96409|96410|96365|20
1733880310000|2024-12-11 01:25:10|96460|96415|96455|96410|96464|96419|96443|96398|12
1733880320000|2024-12-11 01:25:20|96451|96406|96444|96399|96459|96414|96439|96394|20
1733880330000|2024-12-11 01:25:30|96440|96395|96459|96414|96460|96415|96433|96388|24
1733880340000|2024-12-11 01:25:40|96453|96408|96414|96369|96457|96412|96402|96357|20
1733880350000|2024-12-11 01:25:50|96413|96368|96368|96323|96413|96368|96367|96322|30
1733880360000|2024-12-11 01:26:00|96363|96318|96276|96231|96363|96318|96276|96231|33
1733880370000|2024-12-11 01:26:10|96275|96230|96227|96182|96275|96230|96224|96179|13
1733880380000|2024-12-11 01:26:20|96225|96180|96213|96168|96225|96180|96213|96168|3
1733880390000|2024-12-11 01:26:30|96212|96167|96186|96141|96212|96167|96186|96141|8
1733880400000|2024-12-11 01:26:40|96183|96138|96192|96147|96192|96147|96181|96136|20
1733880410000|2024-12-11 01:26:50|96197|96152|96181|96136|96204|96159|96175|96130|27
1733880420000|2024-12-11 01:27:00|96186|96141|96148|96103|96192|96147|96148|96103|17
1733880430000|2024-12-11 01:27:10|96145|96100|96143|96098|96159|96114|96143|96098|10
1733880440000|2024-12-11 01:27:20|96142|96097|96143|96098|96143|96098|96140|96095|5
1733880450000|2024-12-11 01:27:30|96140|96095|96130|96085|96143|96098|96130|96085|12
1733880460000|2024-12-11 01:27:40|96125|96080|96125|96080|96128|96083|96125|96080|6
1733880470000|2024-12-11 01:27:50|96126|96081|96096|96051|96135|96090|96096|96051|14
1733880480000|2024-12-11 01:28:00|96115|96070|96139|96094|96143|96098|96102|96057|14
1733880490000|2024-12-11 01:28:10|96136|96091|96115|96070|96139|96094|96115|96070|9
1733880500000|2024-12-11 01:28:20|96106|96061|96131|96086|96139|96094|96075|96030|22
1733880510000|2024-12-11 01:28:30|96130|96085|96138|96093|96141|96096|96125|96080|16
1733880520000|2024-12-11 01:28:40|96139|96094|96172|96127|96172|96127|96139|96094|7
1733880530000|2024-12-11 01:28:50|96168|96123|96150|96105|96169|96124|96140|96095|15
1733880540000|2024-12-11 01:29:00|96147|96102|96150|96105|96162|96117|96145|96100|10
1733880550000|2024-12-11 01:29:10|96152|96107|96136|96091|96152|96107|96131|96086|10
1733880560000|2024-12-11 01:29:20|96135|96090|96012|95967|96143|96098|96012|95967|20
1733880570000|2024-12-11 01:29:30|96015|95970|96002|95957|96015|95970|95972|95927|25
1733880580000|2024-12-11 01:29:40|96003|95958|96016|95971|96038|95993|96003|95958|20
1733880590000|2024-12-11 01:29:50|96001|95956|95992|95947|96043|95998|95974|95929|21
1733880600000|2024-12-11 01:30:00|95993|95948|96050|96005|96050|96005|95993|95948|15
1733880610000|2024-12-11 01:30:10|96042|95997|96078|96033|96090|96045|96035|95990|24
1733880620000|2024-12-11 01:30:20|96089|96044|96129|96084|96129|96084|96089|96044|16
1733880630000|2024-12-11 01:30:30|96132|96087|96145|96100|96145|96100|96126|96081|20
1733880640000|2024-12-11 01:30:40|96150|96105|96180|96135|96182|96137|96145|96100|16
1733880650000|2024-12-11 01:30:50|96175|96130|96160|96115|96175|96130|96157|96112|18
1733880660000|2024-12-11 01:31:00|96170|96125|96157|96112|96170|96125|96150|96105|19
1733880670000|2024-12-11 01:31:10|96159|96114|96196|96151|96196|96151|96157|96112|19
1733880680000|2024-12-11 01:31:20|96199|96154|96193|96148|96202|96157|96180|96135|26
1733880690000|2024-12-11 01:31:30|96194|96149|96190|96145|96194|96149|96174|96129|17
1733880700000|2024-12-11 01:31:40|96186|96141|96186|96141|96186|96141|96182|96137|8
1733880710000|2024-12-11 01:31:50|96184|96139|96193|96148|96208|96163|96177|96132|16
1733880720000|2024-12-11 01:32:00|96194|96149|96191|96146|96218|96173|96191|96146|21
1733880730000|2024-12-11 01:32:10|96192|96147|96209|96164|96209|96164|96191|96146|18
1733880740000|2024-12-11 01:32:20|96216|96171|96189|96144|96225|96180|96189|96144|21
1733880750000|2024-12-11 01:32:30|96187|96142|96232|96187|96240|96195|96181|96136|28
1733880760000|2024-12-11 01:32:40|96233|96188|96234|96189|96240|96195|96224|96179|29
1733880770000|2024-12-11 01:32:50|96232|96187|96233|96188|96233|96188|96221|96176|17
1733880780000|2024-12-11 01:33:00|96235|96190|96269|96224|96269|96224|96232|96187|19
1733880790000|2024-12-11 01:33:10|96266|96221|96304|96259|96304|96259|96266|96221|27
1733880800000|2024-12-11 01:33:20|96301|96256|96322|96277|96322|96277|96288|96243|25
1733880810000|2024-12-11 01:33:30|96319|96274|96308|96263|96321|96276|96308|96263|7
1733880820000|2024-12-11 01:33:40|96302|96257|96307|96262|96307|96262|96291|96246|19
1733880830000|2024-12-11 01:33:50|96293|96248|96322|96277|96324|96279|96293|96248|14
1733880840000|2024-12-11 01:34:00|96324|96279|96307|96262|96325|96280|96280|96235|11
1733880850000|2024-12-11 01:34:10|96316|96271|96327|96282|96329|96284|96316|96271|16
1733880860000|2024-12-11 01:34:20|96330|96285|96303|96258|96330|96285|96295|96250|15
1733880870000|2024-12-11 01:34:30|96314|96269|96334|96289|96336|96291|96314|96269|13
1733880880000|2024-12-11 01:34:40|96330|96285|96293|96248|96331|96286|96293|96248|15
1733880890000|2024-12-11 01:34:50|96294|96249|96280|96235|96294|96249|96270|96225|8
1733880900000|2024-12-11 01:35:00|96285|96240|96285|96240|96285|96240|96285|96240|1
1733880910000|2024-12-11 01:35:10|96290|96245|96299|96254|96308|96263|96290|96245|14
1733880920000|2024-12-11 01:35:20|96295|96250|96265|96220|96303|96258|96265|96220|25
1733880930000|2024-12-11 01:35:30|96285|96240|96285|96240|96285|96240|96265|96220|7
1733880940000|2024-12-11 01:35:40|96290|96245|96248|96203|96290|96245|96248|96203|25
1733880950000|2024-12-11 01:35:50|96252|96207|96261|96216|96267|96222|96252|96207|11
1733880960000|2024-12-11 01:36:00|96262|96217|96270|96225|96275|96230|96251|96206|28
1733880970000|2024-12-11 01:36:10|96273|96228|96320|96275|96320|96275|96271|96226|16
1733880980000|2024-12-11 01:36:20|96318|96273|96344|96299|96344|96299|96300|96255|13
1733880990000|2024-12-11 01:36:30|96346|96301|96347|96302|96349|96304|96335|96290|10
1733881000000|2024-12-11 01:36:40|96344|96299|96349|96304|96349|96304|96335|96290|6
1733881010000|2024-12-11 01:36:50|96348|96303|96349|96304|96349|96304|96341|96296|6
1733881020000|2024-12-11 01:37:00|96365|96320|96398|96353|96400|96355|96364|96319|9
1733881030000|2024-12-11 01:37:10|96400|96355|96433|96388|96433|96388|96363|96318|21
1733881040000|2024-12-11 01:37:20|96434|96389|96483|96438|96483|96438|96409|96364|16
1733881050000|2024-12-11 01:37:30|96485|96440|96495|96450|96495|96450|96393|96348|21
1733881060000|2024-12-11 01:37:40|96401|96356|96493|96448|96494|96449|96401|96356|5
1733881070000|2024-12-11 01:37:50|96384|96339|96510|96465|96510|96465|96384|96339|5
1733881080000|2024-12-11 01:38:00|96509|96464|96493|96448|96509|96464|96378|96333|12
1733881090000|2024-12-11 01:38:10|96492|96447|96480|96435|96492|96447|96378|96333|22
1733881100000|2024-12-11 01:38:20|96367|96322|96472|96427|96481|96436|96367|96322|25
1733881110000|2024-12-11 01:38:30|96470|96425|96425|96380|96472|96427|96324|96279|18
1733881120000|2024-12-11 01:38:40|96427|96382|96471|96426|96471|96426|96427|96382|16
1733881130000|2024-12-11 01:38:50|96383|96338|96403|96358|96500|96455|96383|96338|16
1733881140000|2024-12-11 01:39:00|96500|96455|96509|96464|96509|96464|96399|96354|6
1733881150000|2024-12-11 01:39:10|96514|96469|96505|96460|96524|96479|96504|96459|12
1733881160000|2024-12-11 01:39:20|96507|96462|96527|96482|96527|96482|96411|96366|10
1733881170000|2024-12-11 01:39:30|96529|96484|96528|96483|96534|96489|96415|96370|6
1733881180000|2024-12-11 01:39:40|96516|96471|96517|96472|96518|96473|96390|96345|10
1733881190000|2024-12-11 01:39:50|96518|96473|96529|96484|96529|96484|96405|96360|8
1733881200000|2024-12-11 01:40:00|96531|96486|96543|96498|96547|96502|96422|96377|26
1733881210000|2024-12-11 01:40:10|96542|96497|96528|96483|96542|96497|96524|96479|7
1733881220000|2024-12-11 01:40:20|96532|96487|96517|96472|96538|96493|96406|96361|11
1733881230000|2024-12-11 01:40:30|96515|96470|96481|96436|96515|96470|96380|96335|10
1733881240000|2024-12-11 01:40:40|96483|96438|96491|96446|96491|96446|96479|96434|10
1733881250000|2024-12-11 01:40:50|96482|96437|96449|96404|96482|96437|96372|96327|15
1733881260000|2024-12-11 01:41:00|96448|96403|96456|96411|96457|96412|96443|96398|24
1733881270000|2024-12-11 01:41:10|96459|96414|96433|96388|96462|96417|96433|96388|20
1733881280000|2024-12-11 01:41:20|96432|96387|96325|96280|96434|96389|96325|96280|14
1733881290000|2024-12-11 01:41:30|96413|96368|96418|96373|96418|96373|96318|96273|19
1733881300000|2024-12-11 01:41:40|96417|96372|96428|96383|96428|96383|96416|96371|4
1733881310000|2024-12-11 01:41:50|96438|96393|96442|96397|96442|96397|96436|96391|3
1733881320000|2024-12-11 01:42:00|96454|96409|96477|96432|96478|96433|96454|96409|20
1733881330000|2024-12-11 01:42:10|96484|96439|96481|96436|96489|96444|96481|96436|10
1733881340000|2024-12-11 01:42:20|96480|96435|96486|96441|96487|96442|96480|96435|7
1733881350000|2024-12-11 01:42:30|96485|96440|96450|96405|96485|96440|96442|96397|15
1733881360000|2024-12-11 01:42:40|96452|96407|96440|96395|96452|96407|96440|96395|17
1733881370000|2024-12-11 01:42:50|96449|96404|96470|96425|96470|96425|96449|96404|20
1733881380000|2024-12-11 01:43:00|96475|96430|96464|96419|96475|96430|96463|96418|15
1733881390000|2024-12-11 01:43:10|96465|96420|96481|96436|96481|96436|96464|96419|6
1733881400000|2024-12-11 01:43:20|96478|96433|96451|96406|96478|96433|96357|96312|19
1733881410000|2024-12-11 01:43:30|96450|96405|96439|96394|96450|96405|96372|96327|14
1733881420000|2024-12-11 01:43:40|96437|96392|96353|96308|96437|96392|96353|96308|22
1733881430000|2024-12-11 01:43:50|96352|96307|96333|96288|96352|96307|96292|96247|12
1733881440000|2024-12-11 01:44:00|96332|96287|96272|96227|96332|96287|96272|96227|12
1733881450000|2024-12-11 01:44:10|96274|96229|96252|96207|96277|96232|96252|96207|6
1733881460000|2024-12-11 01:44:20|96250|96205|96168|96123|96252|96207|96168|96123|19
1733881470000|2024-12-11 01:44:30|96162|96117|96143|96098|96162|96117|96141|96096|13
1733881480000|2024-12-11 01:44:40|96142|96097|96145|96100|96150|96105|96140|96095|9
1733881490000|2024-12-11 01:44:50|96144|96099|96145|96100|96145|96100|96139|96094|16
1733881500000|2024-12-11 01:45:00|96146|96101|96219|96174|96219|96174|96145|96100|24
1733881510000|2024-12-11 01:45:10|96203|96158|96228|96183|96245|96200|96203|96158|33
1733881520000|2024-12-11 01:45:20|96232|96187|96236|96191|96239|96194|96214|96169|24
1733881530000|2024-12-11 01:45:30|96239|96194|96239|96194|96253|96208|96236|96191|14
1733881540000|2024-12-11 01:45:40|96240|96195|96267|96222|96268|96223|96240|96195|23
1733881550000|2024-12-11 01:45:50|96261|96216|96302|96257|96302|96257|96260|96215|20
1733881560000|2024-12-11 01:46:00|96303|96258|96270|96225|96314|96269|96266|96221|20
1733881570000|2024-12-11 01:46:10|96265|96220|96310|96265|96310|96265|96250|96205|19
1733881580000|2024-12-11 01:46:20|96315|96270|96304|96259|96315|96270|96286|96241|27
1733881590000|2024-12-11 01:46:30|96311|96266|96295|96250|96311|96266|96283|96238|31
1733881600000|2024-12-11 01:46:40|96298|96253|96308|96263|96315|96270|96290|96245|29
1733881610000|2024-12-11 01:46:50|96306|96261|96352|96307|96353|96308|96280|96235|33
1733881620000|2024-12-11 01:47:00|96375|96330|96377|96332|96377|96332|96351|96306|29
1733881630000|2024-12-11 01:47:10|96391|96346|96410|96365|96410|96365|96379|96334|19
1733881640000|2024-12-11 01:47:20|96412|96367|96421|96376|96423|96378|96399|96354|29
1733881650000|2024-12-11 01:47:30|96423|96378|96416|96371|96423|96378|96410|96365|16
1733881660000|2024-12-11 01:47:40|96417|96372|96419|96374|96419|96374|96409|96364|14
1733881670000|2024-12-11 01:47:50|96420|96375|96421|96376|96421|96376|96420|96375|2
1733881680000|2024-12-11 01:48:00|96414|96369|96401|96356|96414|96369|96399|96354|19
1733881690000|2024-12-11 01:48:10|96402|96357|96399|96354|96415|96370|96399|96354|27
1733881700000|2024-12-11 01:48:20|96409|96364|96402|96357|96413|96368|96399|96354|14
1733881710000|2024-12-11 01:48:30|96403|96358|96419|96374|96419|96374|96402|96357|14
1733881720000|2024-12-11 01:48:40|96420|96375|96430|96385|96438|96393|96420|96375|15
1733881730000|2024-12-11 01:48:50|96429|96384|96416|96371|96436|96391|96415|96370|12
1733881740000|2024-12-11 01:49:00|96426|96381|96422|96377|96426|96381|96358|96313|11
1733881750000|2024-12-11 01:49:10|96421|96376|96438|96393|96439|96394|96414|96369|17
1733881760000|2024-12-11 01:49:20|96437|96392|96446|96401|96446|96401|96435|96390|10
1733881770000|2024-12-11 01:49:30|96445|96400|96459|96414|96464|96419|96371|96326|14
1733881780000|2024-12-11 01:49:40|96460|96415|96466|96421|96470|96425|96380|96335|21
1733881790000|2024-12-11 01:49:50|96465|96420|96438|96393|96465|96420|96350|96305|18
1733881800000|2024-12-11 01:50:00|96439|96394|96450|96405|96450|96405|96429|96384|31
1733881810000|2024-12-11 01:50:10|96449|96404|96429|96384|96461|96416|96429|96384|23
1733881820000|2024-12-11 01:50:20|96428|96383|96427|96382|96428|96383|96403|96358|31
1733881830000|2024-12-11 01:50:30|96422|96377|96426|96381|96426|96381|96415|96370|25
1733881840000|2024-12-11 01:50:40|96427|96382|96402|96357|96429|96384|96402|96357|17
1733881850000|2024-12-11 01:50:50|96399|96354|96398|96353|96399|96354|96383|96338|17
1733881860000|2024-12-11 01:51:00|96403|96358|96402|96357|96405|96360|96398|96353|9
1733881870000|2024-12-11 01:51:10|96403|96358|96420|96375|96422|96377|96403|96358|14
1733881880000|2024-12-11 01:51:20|96422|96377|96388|96343|96422|96377|96388|96343|25
1733881890000|2024-12-11 01:51:30|96382|96337|96358|96313|96384|96339|96358|96313|14
1733881900000|2024-12-11 01:51:40|96362|96317|96388|96343|96393|96348|96358|96313|13
1733881910000|2024-12-11 01:51:50|96389|96344|96386|96341|96396|96351|96386|96341|14
1733881920000|2024-12-11 01:52:00|96385|96340|96359|96314|96389|96344|96356|96311|25
1733881930000|2024-12-11 01:52:10|96361|96316|96343|96298|96369|96324|96343|96298|24
1733881940000|2024-12-11 01:52:20|96341|96296|96295|96250|96346|96301|96295|96250|21
1733881950000|2024-12-11 01:52:30|96294|96249|96286|96241|96301|96256|96286|96241|7
1733881960000|2024-12-11 01:52:40|96291|96246|96290|96245|96291|96246|96258|96213|4
1733881970000|2024-12-11 01:52:50|96291|96246|96290|96245|96298|96253|96260|96215|8
1733881980000|2024-12-11 01:53:00|96260|96215|96233|96188|96290|96245|96233|96188|22
1733881990000|2024-12-11 01:53:10|96229|96184|96223|96178|96240|96195|96210|96165|15
1733882000000|2024-12-11 01:53:20|96217|96172|96187|96142|96217|96172|96187|96142|9
1733882010000|2024-12-11 01:53:30|96188|96143|96189|96144|96194|96149|96188|96143|6
1733882020000|2024-12-11 01:53:40|96191|96146|96173|96128|96192|96147|96173|96128|15
1733882030000|2024-12-11 01:53:50|96169|96124|96150|96105|96169|96124|96141|96096|16
1733882040000|2024-12-11 01:54:00|96148|96103|96167|96122|96167|96122|96147|96102|8
1733882050000|2024-12-11 01:54:10|96176|96131|96164|96119|96187|96142|96164|96119|24
1733882060000|2024-12-11 01:54:20|96163|96118|96157|96112|96167|96122|96155|96110|17
1733882070000|2024-12-11 01:54:30|96152|96107|96110|96065|96152|96107|96110|96065|11
1733882080000|2024-12-11 01:54:40|96109|96064|96091|96046|96109|96064|96091|96046|19
1733882090000|2024-12-11 01:54:50|96088|96043|96004|95959|96088|96043|96004|95959|24
1733882100000|2024-12-11 01:55:00|96001|95956|96003|95958|96003|95958|95969|95924|18
1733882110000|2024-12-11 01:55:10|96006|95961|96031|95986|96044|95999|96006|95961|28
1733882120000|2024-12-11 01:55:20|96032|95987|96041|95996|96065|96020|96027|95982|24
1733882130000|2024-12-11 01:55:30|96038|95993|96023|95978|96038|95993|96015|95970|20
1733882140000|2024-12-11 01:55:40|96026|95981|96007|95962|96030|95985|95983|95938|30
1733882150000|2024-12-11 01:55:50|96009|95964|96027|95982|96029|95984|96007|95962|19
1733882160000|2024-12-11 01:56:00|96024|95979|95965|95920|96030|95985|95965|95920|11
1733882170000|2024-12-11 01:56:10|96028|95983|95964|95919|96028|95983|95964|95919|8
1733882180000|2024-12-11 01:56:20|95965|95920|95949|95904|96041|95996|95938|95893|15
1733882190000|2024-12-11 01:56:30|95953|95908|95956|95911|95974|95929|95953|95908|12
1733882200000|2024-12-11 01:56:40|95958|95913|95926|95881|96032|95987|95921|95876|23
1733882210000|2024-12-11 01:56:50|95919|95874|95857|95812|95919|95874|95857|95812|24
1733882220000|2024-12-11 01:57:00|95861|95816|95863|95818|95885|95840|95861|95816|31
1733882230000|2024-12-11 01:57:10|95865|95820|95829|95784|95967|95922|95826|95781|16
1733882240000|2024-12-11 01:57:20|95828|95783|95844|95799|95980|95935|95828|95783|19
1733882250000|2024-12-11 01:57:30|95846|95801|95869|95824|95980|95935|95846|95801|10
1733882260000|2024-12-11 01:57:40|95868|95823|95839|95794|95869|95824|95838|95793|20
1733882270000|2024-12-11 01:57:50|95840|95795|95825|95780|95979|95934|95825|95780|5
1733882280000|2024-12-11 01:58:00|95828|95783|95855|95810|95961|95916|95827|95782|15
1733882290000|2024-12-11 01:58:10|95857|95812|95842|95797|95954|95909|95836|95791|17
1733882300000|2024-12-11 01:58:20|95849|95804|95857|95812|96003|95958|95849|95804|14
1733882310000|2024-12-11 01:58:30|95848|95803|95819|95774|95850|95805|95819|95774|21
1733882320000|2024-12-11 01:58:40|95817|95772|95794|95749|95947|95902|95794|95749|6
1733882330000|2024-12-11 01:58:50|95795|95750|95794|95749|95957|95912|95794|95749|6
1733882340000|2024-12-11 01:59:00|95798|95753|95781|95736|95928|95883|95778|95733|17
1733882350000|2024-12-11 01:59:10|95778|95733|95785|95740|95962|95917|95775|95730|21
1733882360000|2024-12-11 01:59:20|95788|95743|95804|95759|95957|95912|95788|95743|15
1733882370000|2024-12-11 01:59:30|95805|95760|95859|95814|95861|95816|95805|95760|19
1733882380000|2024-12-11 01:59:40|95858|95813|95856|95811|96027|95982|95856|95811|14
1733882390000|2024-12-11 01:59:50|95855|95810|95854|95809|95991|95946|95849|95804|8
1733882400000|2024-12-11 02:00:00|95813|95768|95839|95794|95846|95801|95813|95768|16
1733882410000|2024-12-11 02:00:10|95846|95801|95846|95801|95846|95801|95814|95769|14
1733882420000|2024-12-11 02:00:20|95842|95797|95861|95816|95864|95819|95842|95797|16
1733882430000|2024-12-11 02:00:30|95865|95820|95858|95813|95865|95820|95856|95811|21
1733882440000|2024-12-11 02:00:40|95857|95812|95814|95769|95858|95813|95814|95769|12
1733882450000|2024-12-11 02:00:50|95813|95768|95846|95801|95846|95801|95805|95760|10
1733882460000|2024-12-11 02:01:00|95839|95794|95842|95797|95846|95801|95784|95739|16
1733882470000|2024-12-11 02:01:10|95835|95790|95864|95819|95878|95833|95835|95790|22
1733882480000|2024-12-11 02:01:20|95857|95812|95853|95808|95874|95829|95845|95800|18
1733882490000|2024-12-11 02:01:30|95851|95806|95914|95869|95914|95869|95851|95806|19
1733882500000|2024-12-11 02:01:40|95907|95862|95900|95855|95938|95893|95900|95855|14
1733882510000|2024-12-11 02:01:50|95894|95849|95900|95855|95936|95891|95870|95825|10
1733882520000|2024-12-11 02:02:00|95896|95851|95936|95891|95942|95897|95893|95848|12
1733882530000|2024-12-11 02:02:10|95898|95853|95893|95848|95939|95894|95893|95848|15
1733882540000|2024-12-11 02:02:20|95891|95846|95794|95749|95891|95846|95794|95749|6
1733882550000|2024-12-11 02:02:30|95826|95781|95880|95835|95888|95843|95808|95763|23
1733882560000|2024-12-11 02:02:40|95878|95833|95904|95859|95904|95859|95873|95828|20
1733882570000|2024-12-11 02:02:50|95906|95861|95826|95781|95925|95880|95826|95781|14
1733882580000|2024-12-11 02:03:00|95846|95801|95812|95767|95846|95801|95812|95767|6
1733882590000|2024-12-11 02:03:10|95804|95759|95793|95748|95858|95813|95786|95741|13
1733882600000|2024-12-11 02:03:20|95796|95751|95812|95767|95846|95801|95796|95751|8
1733882610000|2024-12-11 02:03:30|95830|95785|95789|95744|95830|95785|95789|95744|3
1733882620000|2024-12-11 02:03:40|95755|95710|95776|95731|95788|95743|95755|95710|5
1733882630000|2024-12-11 02:03:50|95751|95706|95823|95778|95823|95778|95751|95706|17
1733882640000|2024-12-11 02:04:00|95820|95775|95838|95793|95838|95793|95820|95775|14
1733882650000|2024-12-11 02:04:10|95840|95795|95870|95825|95870|95825|95840|95795|26
1733882660000|2024-12-11 02:04:20|95872|95827|95936|95891|95936|95891|95872|95827|21
1733882670000|2024-12-11 02:04:30|95928|95883|95936|95891|95936|95891|95854|95809|17
1733882680000|2024-12-11 02:04:40|95928|95883|95936|95891|95936|95891|95907|95862|9
1733882690000|2024-12-11 02:04:50|95901|95856|95874|95829|95901|95856|95874|95829|3
1733882700000|2024-12-11 02:05:00|95905|95860|95946|95901|95946|95901|95905|95860|17
1733882710000|2024-12-11 02:05:10|95943|95898|96007|95962|96007|95962|95943|95898|20
1733882720000|2024-12-11 02:05:20|96008|95963|96022|95977|96022|95977|96004|95959|12
1733882730000|2024-12-11 02:05:30|96016|95971|95976|95931|96016|95971|95976|95931|2
1733882740000|2024-12-11 02:05:40|95957|95912|95934|95889|95968|95923|95934|95889|3
1733882750000|2024-12-11 02:05:50|95956|95911|95956|95911|95956|95911|95956|95911|1
1733882760000|2024-12-11 02:06:00|95945|95900|95909|95864|95945|95900|95903|95858|15
1733882770000|2024-12-11 02:06:10|95907|95862|95929|95884|95962|95917|95899|95854|24
1733882780000|2024-12-11 02:06:20|95930|95885|95948|95903|95950|95905|95915|95870|19
1733882790000|2024-12-11 02:06:30|95949|95904|96023|95978|96023|95978|95945|95900|22
1733882800000|2024-12-11 02:06:40|96033|95988|96043|95998|96043|95998|96000|95955|10
1733882810000|2024-12-11 02:06:50|96015|95970|96043|95998|96043|95998|96015|95970|7
1733882820000|2024-12-11 02:07:00|96028|95983|95982|95937|96028|95983|95982|95937|10
1733882830000|2024-12-11 02:07:10|96036|95991|96053|96008|96071|96026|96025|95980|19
1733882840000|2024-12-11 02:07:20|96062|96017|96044|95999|96062|96017|96017|95972|21
1733882850000|2024-12-11 02:07:30|96014|95969|96048|96003|96051|96006|96014|95969|15
1733882860000|2024-12-11 02:07:40|96050|96005|96101|96056|96101|96056|96050|96005|15
1733882870000|2024-12-11 02:07:50|96088|96043|96062|96017|96088|96043|96058|96013|14
1733882880000|2024-12-11 02:08:00|96057|96012|96095|96050|96101|96056|96031|95986|22
1733882890000|2024-12-11 02:08:10|96101|96056|96110|96065|96110|96065|96088|96043|17
1733882900000|2024-12-11 02:08:20|96108|96063|96110|96065|96110|96065|96103|96058|16
1733882910000|2024-12-11 02:08:30|96108|96063|96110|96065|96110|96065|96099|96054|10
1733882920000|2024-12-11 02:08:40|96108|96063|96110|96065|96110|96065|96103|96058|14
1733882930000|2024-12-11 02:08:50|96107|96062|96137|96092|96140|96095|96107|96062|20
1733882940000|2024-12-11 02:09:00|96139|96094|96190|96145|96190|96145|96136|96091|21
1733882950000|2024-12-11 02:09:10|96188|96143|96190|96145|96190|96145|96187|96142|14
1733882960000|2024-12-11 02:09:20|96188|96143|96190|96145|96190|96145|96188|96143|17
1733882970000|2024-12-11 02:09:30|96189|96144|96210|96165|96210|96165|96189|96144|16
1733882980000|2024-12-11 02:09:40|96207|96162|96224|96179|96225|96180|96207|96162|21
1733882990000|2024-12-11 02:09:50|96221|96176|96249|96204|96249|96204|96215|96170|21
1733883000000|2024-12-11 02:10:00|96246|96201|96201|96156|96249|96204|96201|96156|8
1733883010000|2024-12-11 02:10:10|96190|96145|96114|96069|96208|96163|96093|96048|10
1733883020000|2024-12-11 02:10:20|96076|96031|96064|96019|96083|96038|96058|96013|8
1733883030000|2024-12-11 02:10:30|96040|95995|96036|95991|96074|96029|96036|95991|4
1733883040000|2024-12-11 02:10:40|96046|96001|96013|95968|96063|96018|96006|95961|15
1733883050000|2024-12-11 02:10:50|96010|95965|96069|96024|96069|96024|96005|95960|18
1733883060000|2024-12-11 02:11:00|96066|96021|96109|96064|96109|96064|96062|96017|15
1733883070000|2024-12-11 02:11:10|96092|96047|96109|96064|96110|96065|96092|96047|14
1733883080000|2024-12-11 02:11:20|96131|96086|96120|96075|96132|96087|96093|96048|21
1733883090000|2024-12-11 02:11:30|96089|96044|96092|96047|96120|96075|96089|96044|10
1733883100000|2024-12-11 02:11:40|96086|96041|96101|96056|96101|96056|96072|96027|4
1733883110000|2024-12-11 02:11:50|96064|96019|96044|95999|96064|96019|96028|95983|7
1733883120000|2024-12-11 02:12:00|96048|96003|96062|96017|96120|96075|96043|95998|12
1733883130000|2024-12-11 02:12:10|96055|96010|96062|96017|96069|96024|96026|95981|14
1733883140000|2024-12-11 02:12:20|96053|96008|96053|96008|96053|96008|96032|95987|17
1733883150000|2024-12-11 02:12:30|96069|96024|96061|96016|96078|96033|96050|96005|17
1733883160000|2024-12-11 02:12:40|96036|95991|96026|95981|96036|95991|96021|95976|6
1733883170000|2024-12-11 02:12:50|96011|95966|96028|95983|96062|96017|96011|95966|7
1733883180000|2024-12-11 02:13:00|96026|95981|96026|95981|96026|95981|95991|95946|21
1733883190000|2024-12-11 02:13:10|96039|95994|96061|96016|96061|96016|96037|95992|15
1733883200000|2024-12-11 02:13:20|96059|96014|96061|96016|96061|96016|96036|95991|8
1733883210000|2024-12-11 02:13:30|96057|96012|96061|96016|96061|96016|96037|95992|15
1733883220000|2024-12-11 02:13:40|96055|96010|96061|96016|96061|96016|96037|95992|21
1733883230000|2024-12-11 02:13:50|96059|96014|96064|96019|96064|96019|96038|95993|21
1733883240000|2024-12-11 02:14:00|96043|95998|96001|95956|96064|96019|96001|95956|12
1733883250000|2024-12-11 02:14:10|96000|95955|96005|95960|96011|95966|95980|95935|12
1733883260000|2024-12-11 02:14:20|96007|95962|96030|95985|96033|95988|95996|95951|17
1733883270000|2024-12-11 02:14:30|96036|95991|96039|95994|96039|95994|96011|95966|17
1733883280000|2024-12-11 02:14:40|96015|95970|95978|95933|96039|95994|95976|95931|6
1733883290000|2024-12-11 02:14:50|96020|95975|96019|95974|96020|95975|96007|95962|14
1733883300000|2024-12-11 02:15:00|96017|95972|96033|95988|96033|95988|95966|95921|18
1733883310000|2024-12-11 02:15:10|96010|95965|96033|95988|96033|95988|95986|95941|15
1733883320000|2024-12-11 02:15:20|96031|95986|96033|95988|96033|95988|96031|95986|10
1733883330000|2024-12-11 02:15:30|96031|95986|96038|95993|96038|95993|96012|95967|16
1733883340000|2024-12-11 02:15:40|96033|95988|96002|95957|96038|95993|96002|95957|3
1733883350000|2024-12-11 02:15:50|96012|95967|95992|95947|96022|95977|95985|95940|6
1733883360000|2024-12-11 02:16:00|95990|95945|95984|95939|95995|95950|95984|95939|3
1733883370000|2024-12-11 02:16:10|95979|95934|95944|95899|96003|95958|95944|95899|6
1733883380000|2024-12-11 02:16:20|95947|95902|96026|95981|96026|95981|95947|95902|13
1733883390000|2024-12-11 02:16:30|96010|95965|96033|95988|96033|95988|96010|95965|11
1733883400000|2024-12-11 02:16:40|96030|95985|96057|96012|96057|96012|96030|95985|17
1733883410000|2024-12-11 02:16:50|96056|96011|96066|96021|96082|96037|96056|96011|24
1733883420000|2024-12-11 02:17:00|96065|96020|96109|96064|96117|96072|96065|96020|13
1733883430000|2024-12-11 02:17:10|96073|96028|96120|96075|96120|96075|96046|96001|22
1733883440000|2024-12-11 02:17:20|96126|96081|96132|96087|96146|96101|96126|96081|9
1733883450000|2024-12-11 02:17:30|96139|96094|96155|96110|96155|96110|96102|96057|17
1733883460000|2024-12-11 02:17:40|96151|96106|96160|96115|96160|96115|96145|96100|15
1733883470000|2024-12-11 02:17:50|96158|96113|96165|96120|96165|96120|96137|96092|22
1733883480000|2024-12-11 02:18:00|96163|96118|96123|96078|96190|96145|96119|96074|13
1733883490000|2024-12-11 02:18:10|96125|96080|96126|96081|96156|96111|96120|96075|17
1733883500000|2024-12-11 02:18:20|96121|96076|96157|96112|96157|96112|96116|96071|27
1733883510000|2024-12-11 02:18:30|96162|96117|96219|96174|96219|96174|96153|96108|15
1733883520000|2024-12-11 02:18:40|96230|96185|96227|96182|96241|96196|96222|96177|12
1733883530000|2024-12-11 02:18:50|96226|96181|96238|96193|96238|96193|96196|96151|22
1733883540000|2024-12-11 02:19:00|96231|96186|96220|96175|96238|96193|96216|96171|10
1733883550000|2024-12-11 02:19:10|96219|96174|96189|96144|96220|96175|96189|96144|9
1733883560000|2024-12-11 02:19:20|96184|96139|96178|96133|96184|96139|96178|96133|3
1733883570000|2024-12-11 02:19:30|96177|96132|96219|96174|96219|96174|96177|96132|6
1733883580000|2024-12-11 02:19:40|96214|96169|96219|96174|96227|96182|96177|96132|16
1733883590000|2024-12-11 02:19:50|96205|96160|96236|96191|96240|96195|96205|96160|17
1733883600000|2024-12-11 02:20:00|96240|96195|96240|96195|96240|96195|96201|96156|26
1733883610000|2024-12-11 02:20:10|96237|96192|96199|96154|96246|96201|96199|96154|25
1733883620000|2024-12-11 02:20:20|96240|96195|96246|96201|96246|96201|96212|96167|17
1733883630000|2024-12-11 02:20:30|96236|96191|96249|96204|96249|96204|96236|96191|21
1733883640000|2024-12-11 02:20:40|96247|96202|96247|96202|96249|96204|96238|96193|17
1733883650000|2024-12-11 02:20:50|96249|96204|96268|96223|96268|96223|96238|96193|20
1733883660000|2024-12-11 02:21:00|96265|96220|96233|96188|96268|96223|96211|96166|9
1733883670000|2024-12-11 02:21:10|96231|96186|96267|96222|96267|96222|96231|96186|25
1733883680000|2024-12-11 02:21:20|96265|96220|96267|96222|96267|96222|96251|96206|23
1733883690000|2024-12-11 02:21:30|96265|96220|96264|96219|96268|96223|96254|96209|16
1733883700000|2024-12-11 02:21:40|96268|96223|96264|96219|96268|96223|96251|96206|21
1733883710000|2024-12-11 02:21:50|96268|96223|96264|96219|96268|96223|96251|96206|21
1733883720000|2024-12-11 02:22:00|96268|96223|96248|96203|96274|96229|96244|96199|14
1733883730000|2024-12-11 02:22:10|96247|96202|96268|96223|96269|96224|96243|96198|14
1733883740000|2024-12-11 02:22:20|96243|96198|96230|96185|96268|96223|96230|96185|14
1733883750000|2024-12-11 02:22:30|96206|96161|96205|96160|96210|96165|96199|96154|5
1733883760000|2024-12-11 02:22:40|96168|96123|96168|96123|96168|96123|96168|96123|1
1733883770000|2024-12-11 02:22:50|96165|96120|96137|96092|96181|96136|96110|96065|8
1733883780000|2024-12-11 02:23:00|96135|96090|96151|96106|96160|96115|96120|96075|16
1733883790000|2024-12-11 02:23:10|96148|96103|96200|96155|96200|96155|96148|96103|20
1733883800000|2024-12-11 02:23:20|96185|96140|96187|96142|96200|96155|96163|96118|15
1733883810000|2024-12-11 02:23:30|96191|96146|96188|96143|96191|96146|96164|96119|17
1733883820000|2024-12-11 02:23:40|96191|96146|96179|96134|96200|96155|96162|96117|27
1733883830000|2024-12-11 02:23:50|96198|96153|96200|96155|96200|96155|96160|96115|18
1733883840000|2024-12-11 02:24:00|96205|96160|96205|96160|96205|96160|96188|96143|7
1733883850000|2024-12-11 02:24:10|96178|96133|96173|96128|96178|96133|96173|96128|2
1733883860000|2024-12-11 02:24:20|96164|96119|96179|96134|96188|96143|96147|96102|13
1733883870000|2024-12-11 02:24:30|96177|96132|96181|96136|96181|96136|96172|96127|13
1733883880000|2024-12-11 02:24:40|96183|96138|96193|96148|96193|96148|96183|96138|13
1733883890000|2024-12-11 02:24:50|96192|96147|96202|96157|96202|96157|96192|96147|23
1733883900000|2024-12-11 02:25:00|96199|96154|96251|96206|96253|96208|96199|96154|21
1733883910000|2024-12-11 02:25:10|96253|96208|96250|96205|96268|96223|96235|96190|23
1733883920000|2024-12-11 02:25:20|96269|96224|96269|96224|96274|96229|96238|96193|9
1733883930000|2024-12-11 02:25:30|96274|96229|96229|96184|96274|96229|96229|96184|15
1733883940000|2024-12-11 02:25:40|96228|96183|96236|96191|96242|96197|96219|96174|17
1733883950000|2024-12-11 02:25:50|96242|96197|96242|96197|96242|96197|96238|96193|3
1733883960000|2024-12-11 02:26:00|96244|96199|96253|96208|96253|96208|96224|96179|14
1733883970000|2024-12-11 02:26:10|96269|96224|96267|96222|96269|96224|96257|96212|8
1733883980000|2024-12-11 02:26:20|96263|96218|96267|96222|96269|96224|96254|96209|12
1733883990000|2024-12-11 02:26:30|96269|96224|96262|96217|96269|96224|96258|96213|18
1733884000000|2024-12-11 02:26:40|96269|96224|96250|96205|96284|96239|96250|96205|11
1733884010000|2024-12-11 02:26:50|96243|96198|96248|96203|96248|96203|96243|96198|3
1733884020000|2024-12-11 02:27:00|96249|96204|96234|96189|96257|96212|96233|96188|6
1733884030000|2024-12-11 02:27:10|96228|96183|96226|96181|96255|96210|96226|96181|3
1733884040000|2024-12-11 02:27:20|96227|96182|96227|96182|96227|96182|96227|96182|1
1733884050000|2024-12-11 02:27:30|96199|96154|96247|96202|96247|96202|96199|96154|5
1733884060000|2024-12-11 02:27:40|96224|96179|96229|96184|96229|96184|96224|96179|2
1733884070000|2024-12-11 02:27:50|96235|96190|96261|96216|96269|96224|96235|96190|15
1733884080000|2024-12-11 02:28:00|96268|96223|96271|96226|96271|96226|96265|96220|19
1733884090000|2024-12-11 02:28:10|96272|96227|96310|96265|96310|96265|96272|96227|8
1733884100000|2024-12-11 02:28:20|96312|96267|96308|96263|96322|96277|96301|96256|20
1733884110000|2024-12-11 02:28:30|96301|96256|96298|96253|96318|96273|96293|96248|30
1733884120000|2024-12-11 02:28:40|96296|96251|96340|96295|96340|96295|96296|96251|13
1733884130000|2024-12-11 02:28:50|96314|96269|96314|96269|96314|96269|96314|96269|1
1733884140000|2024-12-11 02:29:00|96316|96271|96338|96293|96338|96293|96311|96266|6
1733884150000|2024-12-11 02:29:10|96342|96297|96338|96293|96361|96316|96338|96293|8
1733884160000|2024-12-11 02:29:20|96361|96316|96361|96316|96361|96316|96348|96303|20
1733884170000|2024-12-11 02:29:30|96359|96314|96361|96316|96361|96316|96352|96307|10
1733884180000|2024-12-11 02:29:40|96358|96313|96358|96313|96361|96316|96330|96285|11
1733884190000|2024-12-11 02:29:50|96361|96316|96361|96316|96361|96316|96345|96300|9
1733884200000|2024-12-11 02:30:00|96348|96303|96324|96279|96361|96316|96324|96279|6
1733884210000|2024-12-11 02:30:10|96343|96298|96316|96271|96343|96298|96310|96265|4
1733884220000|2024-12-11 02:30:20|96320|96275|96361|96316|96361|96316|96310|96265|13
1733884230000|2024-12-11 02:30:30|96341|96296|96337|96292|96361|96316|96311|96266|9
1733884240000|2024-12-11 02:30:40|96355|96310|96339|96294|96361|96316|96336|96291|6
1733884250000|2024-12-11 02:30:50|96361|96316|96349|96304|96361|96316|96349|96304|2
1733884260000|2024-12-11 02:31:00|96361|96316|96361|96316|96361|96316|96346|96301|18
1733884270000|2024-12-11 02:31:10|96356|96311|96376|96331|96376|96331|96352|96307|19
1733884280000|2024-12-11 02:31:20|96394|96349|96405|96360|96410|96365|96383|96338|26
1733884290000|2024-12-11 02:31:30|96398|96353|96432|96387|96432|96387|96398|96353|23
1733884300000|2024-12-11 02:31:40|96436|96391|96486|96441|96486|96441|96432|96387|22
1733884310000|2024-12-11 02:31:50|96482|96437|96541|96496|96541|96496|96482|96437|28
1733884320000|2024-12-11 02:32:00|96540|96495|96624|96579|96624|96579|96538|96493|26
1733884330000|2024-12-11 02:32:10|96633|96588|96647|96602|96656|96611|96632|96587|15
1733884340000|2024-12-11 02:32:20|96651|96606|96665|96620|96670|96625|96651|96606|21
1733884350000|2024-12-11 02:32:30|96657|96612|96663|96618|96664|96619|96647|96602|27
1733884360000|2024-12-11 02:32:40|96664|96619|96651|96606|96664|96619|96637|96592|22
1733884370000|2024-12-11 02:32:50|96643|96598|96672|96627|96672|96627|96640|96595|23
1733884380000|2024-12-11 02:33:00|96661|96616|96658|96613|96667|96622|96649|96604|15
1733884390000|2024-12-11 02:33:10|96655|96610|96686|96641|96697|96652|96655|96610|13
1733884400000|2024-12-11 02:33:20|96688|96643|96706|96661|96710|96665|96648|96603|22
1733884410000|2024-12-11 02:33:30|96708|96663|96753|96708|96753|96708|96699|96654|23
1733884420000|2024-12-11 02:33:40|96745|96700|96883|96838|96885|96840|96745|96700|29
1733884430000|2024-12-11 02:33:50|96880|96835|96900|96855|96923|96878|96880|96835|17
1733884440000|2024-12-11 02:34:00|96880|96835|96861|96816|96886|96841|96846|96801|8
1733884450000|2024-12-11 02:34:10|96881|96836|96836|96791|96899|96854|96836|96791|17
1733884460000|2024-12-11 02:34:20|96855|96810|96858|96813|96881|96836|96836|96791|24
1733884470000|2024-12-11 02:34:30|96873|96828|96815|96770|96873|96828|96815|96770|6
1733884480000|2024-12-11 02:34:40|96853|96808|96854|96809|96887|96842|96823|96778|24
1733884490000|2024-12-11 02:34:50|96871|96826|96846|96801|96887|96842|96823|96778|21
1733884500000|2024-12-11 02:35:00|96872|96827|96867|96822|96905|96860|96867|96822|27
1733884510000|2024-12-11 02:35:10|96858|96813|96843|96798|96890|96845|96820|96775|19
1733884520000|2024-12-11 02:35:20|96838|96793|96847|96802|96890|96845|96838|96793|23
1733884530000|2024-12-11 02:35:30|96867|96822|96877|96832|96890|96845|96840|96795|26
1733884540000|2024-12-11 02:35:40|96873|96828|96829|96784|96877|96832|96823|96778|19
1733884550000|2024-12-11 02:35:50|96827|96782|96822|96777|96827|96782|96818|96773|4
1733884560000|2024-12-11 02:36:00|96847|96802|96864|96819|96877|96832|96827|96782|23
1733884570000|2024-12-11 02:36:10|96877|96832|96874|96829|96877|96832|96846|96801|14
1733884580000|2024-12-11 02:36:20|96877|96832|96877|96832|96890|96845|96872|96827|22
1733884590000|2024-12-11 02:36:30|96878|96833|96940|96895|96943|96898|96877|96832|20
1733884600000|2024-12-11 02:36:40|96933|96888|96916|96871|96940|96895|96916|96871|19
1733884610000|2024-12-11 02:36:50|96913|96868|96918|96873|96932|96887|96911|96866|16
1733884620000|2024-12-11 02:37:00|96919|96874|96952|96907|96959|96914|96918|96873|25
1733884630000|2024-12-11 02:37:10|96940|96895|96937|96892|96952|96907|96932|96887|25
1733884640000|2024-12-11 02:37:20|96935|96890|96926|96881|96939|96894|96926|96881|13
1733884650000|2024-12-11 02:37:30|96929|96884|97030|96985|97030|96985|96929|96884|23
1733884660000|2024-12-11 02:37:40|97022|96977|97042|96997|97073|97028|97022|96977|27
1733884670000|2024-12-11 02:37:50|97040|96995|97037|96992|97040|96995|97031|96986|14
1733884680000|2024-12-11 02:38:00|97035|96990|97058|97013|97073|97028|97035|96990|19
1733884690000|2024-12-11 02:38:10|97055|97010|97055|97010|97058|97013|97043|96998|14
1733884700000|2024-12-11 02:38:20|97058|97013|97058|97013|97058|97013|97039|96994|13
1733884710000|2024-12-11 02:38:30|97028|96983|97001|96956|97046|97001|97001|96956|6
1733884720000|2024-12-11 02:38:40|96999|96954|96996|96951|97042|96997|96996|96951|10
1733884730000|2024-12-11 02:38:50|96994|96949|96954|96909|96994|96949|96944|96899|13
1733884740000|2024-12-11 02:39:00|96957|96912|96987|96942|96987|96942|96950|96905|24
1733884750000|2024-12-11 02:39:10|96940|96895|96931|96886|96940|96895|96931|96886|4
1733884760000|2024-12-11 02:39:20|96938|96893|97004|96959|97006|96961|96938|96893|21
1733884770000|2024-12-11 02:39:30|97006|96961|97031|96986|97033|96988|97002|96957|12
1733884780000|2024-12-11 02:39:40|97040|96995|97055|97010|97057|97012|97025|96980|25
1733884790000|2024-12-11 02:39:50|97058|97013|97056|97011|97058|97013|97042|96997|10
1733884800000|2024-12-11 02:40:00|97058|97013|97096|97051|97107|97062|97044|96999|23
1733884810000|2024-12-11 02:40:10|97107|97062|97099|97054|97113|97068|97097|97052|15
1733884820000|2024-12-11 02:40:20|97113|97068|97108|97063|97113|97068|97098|97053|19
1733884830000|2024-12-11 02:40:30|97112|97067|97122|97077|97122|97077|97112|97067|19
1733884840000|2024-12-11 02:40:40|97121|97076|97159|97114|97159|97114|97121|97076|11
1733884850000|2024-12-11 02:40:50|97154|97109|97144|97099|97159|97114|97141|97096|19
1733884860000|2024-12-11 02:41:00|97156|97111|97161|97116|97162|97117|97148|97103|17
1733884870000|2024-12-11 02:41:10|97134|97089|97145|97100|97161|97116|97134|97089|22
1733884880000|2024-12-11 02:41:20|97159|97114|97162|97117|97171|97126|97148|97103|17
1733884890000|2024-12-11 02:41:30|97165|97120|97144|97099|97165|97120|97130|97085|19
1733884900000|2024-12-11 02:41:40|97146|97101|97104|97059|97159|97114|97103|97058|19
1733884910000|2024-12-11 02:41:50|97070|97025|97095|97050|97099|97054|97066|97021|11
1733884920000|2024-12-11 02:42:00|97114|97069|97064|97019|97114|97069|97045|97000|16
1733884930000|2024-12-11 02:42:10|97087|97042|97094|97049|97094|97049|97049|97004|18
1733884940000|2024-12-11 02:42:20|97105|97060|97093|97048|97113|97068|97081|97036|25
1733884950000|2024-12-11 02:42:30|97076|97031|97076|97031|97099|97054|97051|97006|12
1733884960000|2024-12-11 02:42:40|97099|97054|97118|97073|97118|97073|97081|97036|18
1733884970000|2024-12-11 02:42:50|97114|97069|97134|97089|97134|97089|97112|97067|15
1733884980000|2024-12-11 02:43:00|97136|97091|97121|97076|97148|97103|97121|97076|14
1733884990000|2024-12-11 02:43:10|97122|97077|97139|97094|97140|97095|97121|97076|14
1733885000000|2024-12-11 02:43:20|97136|97091|97134|97089|97137|97092|97120|97075|16
1733885010000|2024-12-11 02:43:30|97136|97091|97148|97103|97157|97112|97136|97091|25
1733885020000|2024-12-11 02:43:40|97145|97100|97130|97085|97164|97119|97130|97085|24
1733885030000|2024-12-11 02:43:50|97164|97119|97107|97062|97164|97119|97104|97059|11
1733885040000|2024-12-11 02:44:00|97109|97064|97161|97116|97172|97127|97109|97064|26
1733885050000|2024-12-11 02:44:10|97147|97102|97211|97166|97211|97166|97138|97093|27
1733885060000|2024-12-11 02:44:20|97210|97165|97221|97176|97221|97176|97195|97150|25
1733885070000|2024-12-11 02:44:30|97248|97203|97351|97306|97372|97327|97244|97199|30
1733885080000|2024-12-11 02:44:40|97357|97312|97364|97319|97386|97341|97351|97306|26
1733885090000|2024-12-11 02:44:50|97371|97326|97372|97327|97410|97365|97351|97306|30
1733885100000|2024-12-11 02:45:00|97374|97329|97304|97259|97374|97329|97302|97257|13
1733885110000|2024-12-11 02:45:10|97303|97258|97282|97237|97324|97279|97282|97237|13
1733885120000|2024-12-11 02:45:20|97286|97241|97235|97190|97286|97241|97231|97186|9
1733885130000|2024-12-11 02:45:30|97260|97215|97241|97196|97269|97224|97237|97192|11
1733885140000|2024-12-11 02:45:40|97269|97224|97207|97162|97269|97224|97207|97162|13
1733885150000|2024-12-11 02:45:50|97198|97153|97215|97170|97244|97199|97198|97153|9
1733885160000|2024-12-11 02:46:00|97219|97174|97229|97184|97249|97204|97207|97162|22
1733885170000|2024-12-11 02:46:10|97232|97187|97209|97164|97232|97187|97200|97155|16
1733885180000|2024-12-11 02:46:20|97211|97166|97238|97193|97239|97194|97211|97166|22
1733885190000|2024-12-11 02:46:30|97207|97162|97330|97285|97330|97285|97207|97162|20
1733885200000|2024-12-11 02:46:40|97351|97306|97339|97294|97352|97307|97329|97284|17
1733885210000|2024-12-11 02:46:50|97344|97299|97383|97338|97384|97339|97340|97295|17
1733885220000|2024-12-11 02:47:00|97384|97339|97445|97400|97463|97418|97383|97338|24
1733885230000|2024-12-11 02:47:10|97443|97398|97441|97396|97445|97400|97434|97389|17
1733885240000|2024-12-11 02:47:20|97446|97401|97425|97380|97454|97409|97425|97380|22
1733885250000|2024-12-11 02:47:30|97430|97385|97451|97406|97453|97408|97429|97384|18
1733885260000|2024-12-11 02:47:40|97443|97398|97431|97386|97453|97408|97409|97364|29
1733885270000|2024-12-11 02:47:50|97443|97398|97449|97404|97452|97407|97437|97392|23
1733885280000|2024-12-11 02:48:00|97444|97399|97435|97390|97450|97405|97430|97385|16
1733885290000|2024-12-11 02:48:10|97434|97389|97397|97352|97435|97390|97397|97352|19
1733885300000|2024-12-11 02:48:20|97384|97339|97381|97336|97400|97355|97327|97282|26
1733885310000|2024-12-11 02:48:30|97384|97339|97347|97302|97400|97355|97347|97302|11
1733885320000|2024-12-11 02:48:40|97339|97294|97345|97300|97364|97319|97317|97272|24
1733885330000|2024-12-11 02:48:50|97360|97315|97384|97339|97384|97339|97342|97297|19
1733885340000|2024-12-11 02:49:00|97374|97329|97369|97324|97375|97330|97348|97303|21
1733885350000|2024-12-11 02:49:10|97384|97339|97306|97261|97384|97339|97306|97261|17
1733885360000|2024-12-11 02:49:20|97310|97265|97374|97329|97374|97329|97310|97265|15
1733885370000|2024-12-11 02:49:30|97370|97325|97358|97313|97374|97329|97342|97297|4
1733885380000|2024-12-11 02:49:40|97371|97326|97325|97280|97374|97329|97325|97280|9
1733885390000|2024-12-11 02:49:50|97295|97250|97324|97279|97354|97309|97287|97242|9
1733885400000|2024-12-11 02:50:00|97318|97273|97339|97294|97339|97294|97314|97269|6
1733885410000|2024-12-11 02:50:10|97327|97282|97264|97219|97327|97282|97264|97219|9
1733885420000|2024-12-11 02:50:20|97258|97213|97299|97254|97299|97254|97238|97193|16
1733885430000|2024-12-11 02:50:30|97293|97248|97321|97276|97329|97284|97287|97242|28
1733885440000|2024-12-11 02:50:40|97311|97266|97253|97208|97311|97266|97252|97207|19
1733885450000|2024-12-11 02:50:50|97248|97203|97202|97157|97253|97208|97202|97157|10
1733885460000|2024-12-11 02:51:00|97240|97195|97235|97190|97240|97195|97211|97166|20
1733885470000|2024-12-11 02:51:10|97238|97193|97210|97165|97240|97195|97210|97165|14
1733885480000|2024-12-11 02:51:20|97203|97158|97195|97150|97203|97158|97194|97149|4
1733885490000|2024-12-11 02:51:30|97193|97148|97166|97121|97193|97148|97166|97121|6
1733885500000|2024-12-11 02:51:40|97165|97120|97165|97120|97165|97120|97165|97120|1
1733885510000|2024-12-11 02:51:50|97159|97114|97167|97122|97195|97150|97154|97109|5
1733885520000|2024-12-11 02:52:00|97168|97123|97205|97160|97205|97160|97168|97123|6
1733885530000|2024-12-11 02:52:10|97192|97147|97148|97103|97192|97147|97140|97095|8
1733885540000|2024-12-11 02:52:20|97124|97079|97129|97084|97148|97103|97094|97049|12
1733885550000|2024-12-11 02:52:30|97133|97088|97197|97152|97202|97157|97125|97080|25
1733885560000|2024-12-11 02:52:40|97185|97140|97169|97124|97208|97163|97169|97124|19
1733885570000|2024-12-11 02:52:50|97168|97123|97166|97121|97168|97123|97166|97121|3
1733885580000|2024-12-11 02:53:00|97165|97120|97202|97157|97202|97157|97144|97099|22
1733885590000|2024-12-11 02:53:10|97204|97159|97261|97216|97283|97238|97204|97159|17
1733885600000|2024-12-11 02:53:20|97283|97238|97283|97238|97283|97238|97270|97225|11
1733885610000|2024-12-11 02:53:30|97255|97210|97272|97227|97285|97240|97253|97208|17
1733885620000|2024-12-11 02:53:40|97246|97201|97224|97179|97246|97201|97224|97179|5
1733885630000|2024-12-11 02:53:50|97210|97165|97212|97167|97214|97169|97191|97146|16
1733885640000|2024-12-11 02:54:00|97221|97176|97255|97210|97268|97223|97221|97176|18
1733885650000|2024-12-11 02:54:10|97250|97205|97222|97177|97255|97210|97222|97177|8
1733885660000|2024-12-11 02:54:20|97218|97173|97202|97157|97218|97173|97185|97140|17
1733885670000|2024-12-11 02:54:30|97175|97130|97240|97195|97243|97198|97175|97130|23
1733885680000|2024-12-11 02:54:40|97233|97188|97194|97149|97233|97188|97194|97149|8
1733885690000|2024-12-11 02:54:50|97178|97133|97175|97130|97181|97136|97173|97128|8
1733885700000|2024-12-11 02:55:00|97172|97127|97169|97124|97195|97150|97159|97114|32
1733885710000|2024-12-11 02:55:10|97161|97116|97145|97100|97161|97116|97133|97088|17
1733885720000|2024-12-11 02:55:20|97121|97076|97167|97122|97174|97129|97121|97076|26
1733885730000|2024-12-11 02:55:30|97169|97124|97158|97113|97169|97124|97157|97112|15
1733885740000|2024-12-11 02:55:40|97157|97112|97155|97110|97158|97113|97123|97078|18
1733885750000|2024-12-11 02:55:50|97152|97107|97155|97110|97163|97118|97114|97069|29
1733885760000|2024-12-11 02:56:00|97152|97107|97162|97117|97179|97134|97152|97107|29
1733885770000|2024-12-11 02:56:10|97134|97089|97155|97110|97167|97122|97134|97089|22
1733885780000|2024-12-11 02:56:20|97149|97104|97155|97110|97155|97110|97133|97088|7
1733885790000|2024-12-11 02:56:30|97151|97106|97155|97110|97183|97138|97147|97102|23
1733885800000|2024-12-11 02:56:40|97159|97114|97167|97122|97173|97128|97134|97089|18
1733885810000|2024-12-11 02:56:50|97165|97120|97166|97121|97192|97147|97165|97120|8
1733885820000|2024-12-11 02:57:00|97164|97119|97192|97147|97192|97147|97162|97117|16
1733885830000|2024-12-11 02:57:10|97214|97169|97195|97150|97231|97186|97179|97134|25
1733885840000|2024-12-11 02:57:20|97192|97147|97214|97169|97232|97187|97173|97128|23
1733885850000|2024-12-11 02:57:30|97212|97167|97228|97183|97228|97183|97186|97141|17
1733885860000|2024-12-11 02:57:40|97230|97185|97232|97187|97232|97187|97219|97174|4
1733885870000|2024-12-11 02:57:50|97249|97204|97251|97206|97255|97210|97236|97191|12
1733885880000|2024-12-11 02:58:00|97255|97210|97255|97210|97255|97210|97239|97194|13
1733885890000|2024-12-11 02:58:10|97226|97181|97193|97148|97227|97182|97193|97148|8
1733885900000|2024-12-11 02:58:20|97222|97177|97255|97210|97255|97210|97222|97177|9
1733885910000|2024-12-11 02:58:30|97238|97193|97248|97203|97255|97210|97238|97193|15
1733885920000|2024-12-11 02:58:40|97249|97204|97262|97217|97262|97217|97242|97197|10
1733885930000|2024-12-11 02:58:50|97240|97195|97263|97218|97263|97218|97240|97195|20
1733885940000|2024-12-11 02:59:00|97259|97214|97263|97218|97263|97218|97259|97214|6
1733885950000|2024-12-11 02:59:10|97258|97213|97280|97235|97280|97235|97258|97213|10
1733885960000|2024-12-11 02:59:20|97286|97241|97286|97241|97286|97241|97286|97241|1
1733885970000|2024-12-11 02:59:30|97281|97236|97280|97235|97281|97236|97251|97206|10
1733885980000|2024-12-11 02:59:40|97251|97206|97282|97237|97283|97238|97248|97203|7
1733885990000|2024-12-11 02:59:50|97276|97231|97260|97215|97282|97237|97260|97215|12
1733886000000|2024-12-11 03:00:00|97276|97231|97280|97235|97280|97235|97239|97194|11
1733886010000|2024-12-11 03:00:10|97247|97202|97273|97228|97273|97228|97247|97202|7
1733886020000|2024-12-11 03:00:20|97280|97235|97288|97243|97289|97244|97264|97219|24
1733886030000|2024-12-11 03:00:30|97282|97237|97272|97227|97282|97237|97249|97204|16
1733886040000|2024-12-11 03:00:40|97273|97228|97281|97236|97285|97240|97270|97225|19
1733886050000|2024-12-11 03:00:50|97284|97239|97349|97304|97349|97304|97284|97239|18
1733886060000|2024-12-11 03:01:00|97373|97328|97369|97324|97374|97329|97367|97322|15
1733886070000|2024-12-11 03:01:10|97374|97329|97374|97329|97374|97329|97357|97312|22
1733886080000|2024-12-11 03:01:20|97367|97322|97331|97286|97374|97329|97331|97286|4
1733886090000|2024-12-11 03:01:30|97304|97259|97271|97226|97304|97259|97248|97203|7
1733886100000|2024-12-11 03:01:40|97269|97224|97298|97253|97334|97289|97269|97224|7
1733886110000|2024-12-11 03:01:50|97264|97219|97314|97269|97314|97269|97246|97201|8
1733886120000|2024-12-11 03:02:00|97275|97230|97301|97256|97308|97263|97247|97202|5
1733886130000|2024-12-11 03:02:10|97267|97222|97316|97271|97316|97271|97245|97200|8
1733886140000|2024-12-11 03:02:20|97276|97231|97286|97241|97286|97241|97276|97231|3
1733886150000|2024-12-11 03:02:30|97288|97243|97349|97304|97352|97307|97272|97227|16
1733886160000|2024-12-11 03:02:40|97345|97300|97359|97314|97359|97314|97334|97289|19
1733886170000|2024-12-11 03:02:50|97358|97313|97427|97382|97438|97393|97358|97313|21
1733886180000|2024-12-11 03:03:00|97429|97384|97415|97370|97434|97389|97414|97369|17
1733886190000|2024-12-11 03:03:10|97407|97362|97412|97367|97421|97376|97388|97343|10
1733886200000|2024-12-11 03:03:20|97413|97368|97415|97370|97419|97374|97406|97361|15
1733886210000|2024-12-11 03:03:30|97412|97367|97421|97376|97430|97385|97401|97356|15
1733886220000|2024-12-11 03:03:40|97418|97373|97373|97328|97418|97373|97364|97319|11
1733886230000|2024-12-11 03:03:50|97377|97332|97339|97294|97377|97332|97339|97294|5
1733886240000|2024-12-11 03:04:00|97343|97298|97415|97370|97415|97370|97343|97298|12
1733886250000|2024-12-11 03:04:10|97394|97349|97392|97347|97415|97370|97370|97325|7
1733886260000|2024-12-11 03:04:20|97386|97341|97399|97354|97399|97354|97364|97319|13
1733886270000|2024-12-11 03:04:30|97398|97353|97382|97337|97398|97353|97377|97332|15
1733886280000|2024-12-11 03:04:40|97343|97298|97358|97313|97382|97337|97333|97288|9
1733886290000|2024-12-11 03:04:50|97354|97309|97354|97309|97354|97309|97316|97271|7
1733886300000|2024-12-11 03:05:00|97377|97332|97403|97358|97403|97358|97369|97324|12
1733886310000|2024-12-11 03:05:10|97398|97353|97429|97384|97430|97385|97398|97353|12
1733886320000|2024-12-11 03:05:20|97422|97377|97517|97472|97535|97490|97411|97366|24
1733886330000|2024-12-11 03:05:30|97516|97471|97522|97477|97522|97477|97509|97464|13
1733886340000|2024-12-11 03:05:40|97526|97481|97512|97467|97562|97517|97512|97467|20
1733886350000|2024-12-11 03:05:50|97507|97462|97534|97489|97534|97489|97507|97462|10
1733886360000|2024-12-11 03:06:00|97532|97487|97516|97471|97534|97489|97512|97467|20
1733886370000|2024-12-11 03:06:10|97530|97485|97593|97548|97593|97548|97530|97485|23
1733886380000|2024-12-11 03:06:20|97600|97555|97623|97578|97648|97603|97593|97548|27
1733886390000|2024-12-11 03:06:30|97631|97586|97617|97572|97651|97606|97615|97570|24
1733886400000|2024-12-11 03:06:40|97603|97558|97603|97558|97603|97558|97592|97547|15
1733886410000|2024-12-11 03:06:50|97596|97551|97603|97558|97603|97558|97592|97547|19
1733886420000|2024-12-11 03:07:00|97602|97557|97603|97558|97603|97558|97563|97518|23
1733886430000|2024-12-11 03:07:10|97602|97557|97603|97558|97613|97568|97597|97552|14
1733886440000|2024-12-11 03:07:20|97602|97557|97601|97556|97606|97561|97595|97550|18
1733886450000|2024-12-11 03:07:30|97603|97558|97603|97558|97603|97558|97596|97551|15
1733886460000|2024-12-11 03:07:40|97605|97560|97603|97558|97605|97560|97597|97552|17
1733886470000|2024-12-11 03:07:50|97598|97553|97583|97538|97603|97558|97563|97518|23
1733886480000|2024-12-11 03:08:00|97567|97522|97593|97548|97593|97548|97562|97517|23
1733886490000|2024-12-11 03:08:10|97603|97558|97593|97548|97603|97558|97565|97520|24
1733886500000|2024-12-11 03:08:20|97588|97543|97557|97512|97593|97548|97557|97512|18
1733886510000|2024-12-11 03:08:30|97545|97500|97532|97487|97569|97524|97532|97487|6
1733886520000|2024-12-11 03:08:40|97530|97485|97553|97508|97555|97510|97530|97485|3
1733886530000|2024-12-11 03:08:50|97572|97527|97534|97489|97572|97527|97534|97489|4
1733886540000|2024-12-11 03:09:00|97536|97491|97593|97548|97593|97548|97536|97491|12
1733886550000|2024-12-11 03:09:10|97587|97542|97582|97537|97593|97548|97569|97524|6
1733886560000|2024-12-11 03:09:20|97566|97521|97565|97520|97593|97548|97565|97520|5
1733886570000|2024-12-11 03:09:30|97567|97522|97593|97548|97593|97548|97565|97520|9
1733886580000|2024-12-11 03:09:40|97570|97525|97584|97539|97584|97539|97561|97516|4
1733886590000|2024-12-11 03:09:50|97580|97535|97584|97539|97584|97539|97565|97520|21
1733886600000|2024-12-11 03:10:00|97581|97536|97549|97504|97593|97548|97528|97483|15
1733886610000|2024-12-11 03:10:10|97551|97506|97510|97465|97551|97506|97477|97432|19
1733886620000|2024-12-11 03:10:20|97514|97469|97440|97395|97528|97483|97440|97395|21
1733886630000|2024-12-11 03:10:30|97434|97389|97420|97375|97434|97389|97420|97375|4
1733886640000|2024-12-11 03:10:40|97440|97395|97410|97365|97440|97395|97405|97360|7
1733886650000|2024-12-11 03:10:50|97412|97367|97465|97420|97465|97420|97412|97367|8
1733886660000|2024-12-11 03:11:00|97426|97381|97405|97360|97426|97381|97403|97358|6
1733886670000|2024-12-11 03:11:10|97399|97354|97399|97354|97399|97354|97399|97354|1
1733886680000|2024-12-11 03:11:20|97404|97359|97417|97372|97425|97380|97401|97356|8
1733886690000|2024-12-11 03:11:30|97414|97369|97347|97302|97417|97372|97333|97288|12
1733886700000|2024-12-11 03:11:40|97346|97301|97365|97320|97368|97323|97329|97284|11
1733886710000|2024-12-11 03:11:50|97368|97323|97377|97332|97396|97351|97355|97310|22
1733886720000|2024-12-11 03:12:00|97379|97334|97344|97299|97379|97334|97338|97293|25
1733886730000|2024-12-11 03:12:10|97314|97269|97277|97232|97314|97269|97270|97225|14
1733886740000|2024-12-11 03:12:20|97274|97229|97281|97236|97281|97236|97231|97186|11
1733886750000|2024-12-11 03:12:30|97276|97231|97270|97225|97281|97236|97246|97201|13
1733886760000|2024-12-11 03:12:40|97264|97219|97258|97213|97270|97225|97255|97210|12
1733886770000|2024-12-11 03:12:50|97254|97209|97264|97219|97264|97219|97238|97193|23
1733886780000|2024-12-11 03:13:00|97258|97213|97262|97217|97270|97225|97232|97187|25
1733886790000|2024-12-11 03:13:10|97255|97210|97258|97213|97258|97213|97211|97166|28
1733886800000|2024-12-11 03:13:20|97262|97217|97262|97217|97262|97217|97259|97214|5
1733886810000|2024-12-11 03:13:30|97259|97214|97211|97166|97262|97217|97211|97166|10
1733886820000|2024-12-11 03:13:40|97204|97159|97259|97214|97262|97217|97204|97159|13
1733886830000|2024-12-11 03:13:50|97262|97217|97250|97205|97262|97217|97246|97201|14
1733886840000|2024-12-11 03:14:00|97247|97202|97282|97237|97282|97237|97243|97198|28
1733886850000|2024-12-11 03:14:10|97283|97238|97321|97276|97321|97276|97282|97237|17
1733886860000|2024-12-11 03:14:20|97323|97278|97322|97277|97332|97287|97313|97268|11
1733886870000|2024-12-11 03:14:30|97318|97273|97318|97273|97318|97273|97310|97265|3
1733886880000|2024-12-11 03:14:40|97319|97274|97332|97287|97336|97291|97319|97274|21
1733886890000|2024-12-11 03:14:50|97335|97290|97319|97274|97336|97291|97317|97272|15
1733886900000|2024-12-11 03:15:00|97323|97278|97369|97324|97369|97324|97323|97278|11
1733886910000|2024-12-11 03:15:10|97370|97325|97416|97371|97416|97371|97369|97324|15
1733886920000|2024-12-11 03:15:20|97415|97370|97386|97341|97416|97371|97367|97322|22
1733886930000|2024-12-11 03:15:30|97377|97332|97367|97322|97379|97334|97337|97292|20
1733886940000|2024-12-11 03:15:40|97354|97309|97394|97349|97394|97349|97342|97297|21
1733886950000|2024-12-11 03:15:50|97390|97345|97404|97359|97404|97359|97390|97345|13
1733886960000|2024-12-11 03:16:00|97391|97346|97417|97372|97437|97392|97388|97343|21
1733886970000|2024-12-11 03:16:10|97416|97371|97347|97302|97417|97372|97347|97302|23
1733886980000|2024-12-11 03:16:20|97343|97298|97324|97279|97381|97336|97324|97279|6
1733886990000|2024-12-11 03:16:30|97315|97270|97343|97298|97343|97298|97307|97262|3
1733887000000|2024-12-11 03:16:40|97308|97263|97297|97252|97318|97273|97297|97252|7
1733887020000|2024-12-11 03:17:00|97351|97306|97386|97341|97386|97341|97326|97281|15
1733887030000|2024-12-11 03:17:10|97383|97338|97415|97370|97432|97387|97383|97338|27
1733887040000|2024-12-11 03:17:20|97396|97351|97456|97411|97456|97411|97396|97351|17
1733887050000|2024-12-11 03:17:30|97454|97409|97457|97412|97458|97413|97436|97391|23
1733887060000|2024-12-11 03:17:40|97451|97406|97457|97412|97459|97414|97422|97377|10
1733887070000|2024-12-11 03:17:50|97435|97390|97422|97377|97457|97412|97414|97369|14
1733887080000|2024-12-11 03:18:00|97426|97381|97457|97412|97457|97412|97426|97381|16
1733887090000|2024-12-11 03:18:10|97453|97408|97457|97412|97457|97412|97429|97384|24
1733887100000|2024-12-11 03:18:20|97447|97402|97492|97447|97492|97447|97447|97402|15
1733887110000|2024-12-11 03:18:30|97490|97445|97490|97445|97490|97445|97464|97419|18
1733887120000|2024-12-11 03:18:40|97476|97431|97490|97445|97490|97445|97462|97417|22
1733887130000|2024-12-11 03:18:50|97495|97450|97498|97453|97499|97454|97473|97428|16
1733887140000|2024-12-11 03:19:00|97494|97449|97453|97408|97498|97453|97432|97387|13
1733887150000|2024-12-11 03:19:10|97456|97411|97498|97453|97498|97453|97454|97409|13
1733887160000|2024-12-11 03:19:20|97510|97465|97506|97461|97520|97475|97472|97427|18
1733887170000|2024-12-11 03:19:30|97507|97462|97494|97449|97507|97462|97479|97434|23
1733887180000|2024-12-11 03:19:40|97497|97452|97431|97386|97497|97452|97431|97386|5
1733887190000|2024-12-11 03:19:50|97427|97382|97468|97423|97468|97423|97415|97370|6
1733887200000|2024-12-11 03:20:00|97460|97415|97467|97422|97476|97431|97437|97392|6
1733887210000|2024-12-11 03:20:10|97497|97452|97464|97419|97498|97453|97464|97419|14
1733887220000|2024-12-11 03:20:20|97458|97413|97402|97357|97466|97421|97402|97357|6
1733887230000|2024-12-11 03:20:30|97442|97397|97394|97349|97442|97397|97394|97349|5
1733887240000|2024-12-11 03:20:40|97391|97346|97369|97324|97405|97360|97369|97324|5
1733887250000|2024-12-11 03:20:50|97373|97328|97378|97333|97378|97333|97373|97328|2
1733887260000|2024-12-11 03:21:00|97377|97332|97373|97328|97381|97336|97338|97293|28
1733887270000|2024-12-11 03:21:10|97352|97307|97353|97308|97375|97330|97323|97278|29
1733887280000|2024-12-11 03:21:20|97350|97305|97355|97310|97355|97310|97266|97221|29
1733887290000|2024-12-11 03:21:30|97352|97307|97370|97325|97377|97332|97344|97299|28
1733887300000|2024-12-11 03:21:40|97371|97326|97368|97323|97371|97326|97348|97303|21
1733887310000|2024-12-11 03:21:50|97364|97319|97380|97335|97380|97335|97348|97303|15
1733887320000|2024-12-11 03:22:00|97399|97354|97342|97297|97399|97354|97317|97272|23
1733887330000|2024-12-11 03:22:10|97345|97300|97296|97251|97365|97320|97288|97243|14
1733887340000|2024-12-11 03:22:20|97323|97278|97284|97239|97323|97278|97284|97239|6
1733887360000|2024-12-11 03:22:40|97281|97236|97284|97239|97284|97239|97281|97236|2
1733887370000|2024-12-11 03:22:50|97285|97240|97280|97235|97285|97240|97280|97235|2
1733887380000|2024-12-11 03:23:00|97278|97233|97276|97231|97278|97233|97273|97228|4
1733887400000|2024-12-11 03:23:20|97282|97237|97297|97252|97302|97257|97269|97224|6
1733887410000|2024-12-11 03:23:30|97271|97226|97310|97265|97341|97296|97265|97220|9
1733887420000|2024-12-11 03:23:40|97311|97266|97311|97266|97311|97266|97311|97266|1
1733887430000|2024-12-11 03:23:50|97282|97237|97302|97257|97302|97257|97263|97218|6
1733887440000|2024-12-11 03:24:00|97294|97249|97314|97269|97352|97307|97294|97249|14
1733887450000|2024-12-11 03:24:10|97341|97296|97302|97257|97341|97296|97298|97253|6
1733887460000|2024-12-11 03:24:20|97301|97256|97288|97243|97301|97256|97288|97243|6
1733887470000|2024-12-11 03:24:30|97286|97241|97307|97262|97313|97268|97263|97218|7
1733887480000|2024-12-11 03:24:40|97302|97257|97307|97262|97307|97262|97261|97216|11
1733887490000|2024-12-11 03:24:50|97305|97260|97330|97285|97333|97288|97299|97254|14
1733887500000|2024-12-11 03:25:00|97308|97263|97333|97288|97333|97288|97259|97214|23
1733887510000|2024-12-11 03:25:10|97332|97287|97328|97283|97339|97294|97311|97266|15
1733887520000|2024-12-11 03:25:20|97319|97274|97315|97270|97337|97292|97313|97268|18
1733887530000|2024-12-11 03:25:30|97337|97292|97322|97277|97340|97295|97302|97257|21
1733887540000|2024-12-11 03:25:40|97318|97273|97322|97277|97324|97279|97286|97241|16
1733887550000|2024-12-11 03:25:50|97324|97279|97283|97238|97324|97279|97283|97238|9
1733887560000|2024-12-11 03:26:00|97280|97235|97271|97226|97280|97235|97271|97226|3
1733887570000|2024-12-11 03:26:10|97267|97222|97267|97222|97273|97228|97264|97219|7
1733887580000|2024-12-11 03:26:20|97273|97228|97281|97236|97313|97268|97273|97228|3
1733887590000|2024-12-11 03:26:30|97277|97232|97277|97232|97277|97232|97277|97232|1
1733887600000|2024-12-11 03:26:40|97271|97226|97261|97216|97271|97226|97261|97216|3
1733887620000|2024-12-11 03:27:00|97265|97220|97298|97253|97307|97262|97265|97220|10
1733887630000|2024-12-11 03:27:10|97307|97262|97322|97277|97322|97277|97305|97260|13
1733887640000|2024-12-11 03:27:20|97321|97276|97340|97295|97340|97295|97318|97273|20
1733887650000|2024-12-11 03:27:30|97339|97294|97351|97306|97371|97326|97339|97294|24
1733887660000|2024-12-11 03:27:40|97354|97309|97370|97325|97372|97327|97351|97306|25
1733887670000|2024-12-11 03:27:50|97372|97327|97371|97326|97378|97333|97370|97325|18
1733887680000|2024-12-11 03:28:00|97370|97325|97348|97303|97370|97325|97348|97303|19
1733887690000|2024-12-11 03:28:10|97352|97307|97349|97304|97360|97315|97346|97301|14
1733887710000|2024-12-11 03:28:30|97354|97309|97361|97316|97366|97321|97352|97307|21
1733887720000|2024-12-11 03:28:40|97358|97313|97342|97297|97363|97318|97337|97292|16
1733887730000|2024-12-11 03:28:50|97348|97303|97360|97315|97362|97317|97348|97303|11
1733887740000|2024-12-11 03:29:00|97350|97305|97350|97305|97350|97305|97349|97304|5
1733887760000|2024-12-11 03:29:20|97339|97294|97345|97300|97345|97300|97336|97291|13
1733887770000|2024-12-11 03:29:30|97343|97298|97340|97295|97343|97298|97332|97287|11
1733887780000|2024-12-11 03:29:40|97339|97294|97340|97295|97340|97295|97332|97287|12
1733887790000|2024-12-11 03:29:50|97337|97292|97340|97295|97340|97295|97334|97289|18
1733887800000|2024-12-11 03:30:00|97338|97293|97340|97295|97340|97295|97327|97282|8
1733887810000|2024-12-11 03:30:10|97343|97298|97368|97323|97369|97324|97343|97298|20
1733887820000|2024-12-11 03:30:20|97367|97322|97352|97307|97367|97322|97352|97307|5
1733887830000|2024-12-11 03:30:30|97348|97303|97340|97295|97349|97304|97331|97286|13
1733887840000|2024-12-11 03:30:40|97337|97292|97340|97295|97340|97295|97335|97290|12
1733887850000|2024-12-11 03:30:50|97339|97294|97334|97289|97340|97295|97320|97275|11
1733887860000|2024-12-11 03:31:00|97340|97295|97340|97295|97340|97295|97313|97268|9
1733887870000|2024-12-11 03:31:10|97338|97293|97305|97260|97340|97295|97305|97260|5
1733887880000|2024-12-11 03:31:20|97301|97256|97301|97256|97301|97256|97301|97256|1
1733887890000|2024-12-11 03:31:30|97298|97253|97301|97256|97303|97258|97260|97215|6
1733887900000|2024-12-11 03:31:40|97296|97251|97295|97250|97325|97280|97295|97250|3
1733887910000|2024-12-11 03:31:50|97305|97260|97262|97217|97305|97260|97262|97217|3
1733887920000|2024-12-11 03:32:00|97264|97219|97283|97238|97326|97281|97264|97219|9
1733887940000|2024-12-11 03:32:20|97265|97220|97267|97222|97267|97222|97262|97217|7
1733887950000|2024-12-11 03:32:30|97265|97220|97267|97222|97276|97231|97255|97210|14
1733887960000|2024-12-11 03:32:40|97255|97210|97231|97186|97267|97222|97222|97177|17
1733887970000|2024-12-11 03:32:50|97227|97182|97187|97142|97227|97182|97187|97142|4
1733887980000|2024-12-11 03:33:00|97205|97160|97223|97178|97223|97178|97181|97136|9
1733887990000|2024-12-11 03:33:10|97186|97141|97223|97178|97223|97178|97186|97141|5
1733888000000|2024-12-11 03:33:20|97202|97157|97226|97181|97226|97181|97202|97157|15
1733888010000|2024-12-11 03:33:30|97228|97183|97246|97201|97246|97201|97224|97179|20
1733888020000|2024-12-11 03:33:40|97226|97181|97234|97189|97249|97204|97215|97170|24
1733888030000|2024-12-11 03:33:50|97248|97203|97260|97215|97260|97215|97233|97188|14
1733888040000|2024-12-11 03:34:00|97262|97217|97262|97217|97262|97217|97231|97186|18
1733888050000|2024-12-11 03:34:10|97249|97204|97262|97217|97262|97217|97249|97204|15
1733888060000|2024-12-11 03:34:20|97259|97214|97266|97221|97267|97222|97248|97203|21
1733888070000|2024-12-11 03:34:30|97259|97214|97285|97240|97299|97254|97259|97214|19
1733888080000|2024-12-11 03:34:40|97284|97239|97306|97261|97307|97262|97284|97239|10
1733888090000|2024-12-11 03:34:50|97304|97259|97317|97272|97321|97276|97304|97259|16
1733888100000|2024-12-11 03:35:00|97321|97276|97346|97301|97346|97301|97319|97274|12
1733888110000|2024-12-11 03:35:10|97344|97299|97344|97299|97346|97301|97344|97299|16
1733888120000|2024-12-11 03:35:20|97347|97302|97390|97345|97390|97345|97347|97302|23
1733888130000|2024-12-11 03:35:30|97392|97347|97379|97334|97413|97368|97375|97330|24
1733888140000|2024-12-11 03:35:40|97378|97333|97381|97336|97382|97337|97363|97318|13
1733888150000|2024-12-11 03:35:50|97380|97335|97384|97339|97386|97341|97380|97335|9
1733888160000|2024-12-11 03:36:00|97383|97338|97381|97336|97384|97339|97372|97327|12
1733888170000|2024-12-11 03:36:10|97380|97335|97381|97336|97381|97336|97374|97329|13
1733888180000|2024-12-11 03:36:20|97380|97335|97406|97361|97406|97361|97380|97335|9
1733888190000|2024-12-11 03:36:30|97408|97363|97399|97354|97414|97369|97393|97348|22
1733888200000|2024-12-11 03:36:40|97400|97355|97391|97346|97400|97355|97391|97346|15
1733888210000|2024-12-11 03:36:50|97386|97341|97410|97365|97410|97365|97381|97336|14
1733888220000|2024-12-11 03:37:00|97409|97364|97404|97359|97410|97365|97404|97359|24
1733888230000|2024-12-11 03:37:10|97407|97362|97386|97341|97410|97365|97386|97341|21
1733888240000|2024-12-11 03:37:20|97391|97346|97388|97343|97391|97346|97388|97343|2
1733888250000|2024-12-11 03:37:30|97386|97341|97387|97342|97387|97342|97386|97341|8
1733888260000|2024-12-11 03:37:40|97393|97348|97406|97361|97406|97361|97393|97348|11
1733888270000|2024-12-11 03:37:50|97405|97360|97400|97355|97406|97361|97395|97350|15
1733888280000|2024-12-11 03:38:00|97395|97350|97381|97336|97400|97355|97377|97332|16
1733888290000|2024-12-11 03:38:10|97380|97335|97381|97336|97381|97336|97375|97330|14
1733888300000|2024-12-11 03:38:20|97377|97332|97381|97336|97381|97336|97364|97319|22
1733888310000|2024-12-11 03:38:30|97379|97334|97381|97336|97381|97336|97371|97326|10
1733888320000|2024-12-11 03:38:40|97392|97347|97394|97349|97394|97349|97390|97345|20
1733888330000|2024-12-11 03:38:50|97381|97336|97347|97302|97382|97337|97347|97302|14
1733888340000|2024-12-11 03:39:00|97345|97300|97380|97335|97381|97336|97345|97300|14
1733888350000|2024-12-11 03:39:10|97381|97336|97381|97336|97381|97336|97378|97333|8
1733888360000|2024-12-11 03:39:20|97380|97335|97394|97349|97394|97349|97380|97335|13
1733888370000|2024-12-11 03:39:30|97398|97353|97398|97353|97404|97359|97392|97347|21
1733888380000|2024-12-11 03:39:40|97404|97359|97410|97365|97412|97367|97381|97336|22
1733888390000|2024-12-11 03:39:50|97412|97367|97409|97364|97412|97367|97409|97364|15
1733888400000|2024-12-11 03:40:00|97407|97362|97391|97346|97410|97365|97391|97346|22
1733888410000|2024-12-11 03:40:10|97388|97343|97396|97351|97403|97358|97388|97343|15
1733888420000|2024-12-11 03:40:20|97393|97348|97391|97346|97401|97356|97390|97345|17
1733888430000|2024-12-11 03:40:30|97392|97347|97381|97336|97394|97349|97381|97336|15
1733888440000|2024-12-11 03:40:40|97377|97332|97379|97334|97381|97336|97377|97332|11
1733888450000|2024-12-11 03:40:50|97381|97336|97384|97339|97398|97353|97381|97336|17
1733888460000|2024-12-11 03:41:00|97386|97341|97395|97350|97399|97354|97386|97341|19
1733888470000|2024-12-11 03:41:10|97399|97354|97407|97362|97408|97363|97395|97350|21
1733888480000|2024-12-11 03:41:20|97406|97361|97396|97351|97408|97363|97396|97351|17
1733888490000|2024-12-11 03:41:30|97391|97346|97381|97336|97391|97346|97379|97334|20
1733888500000|2024-12-11 03:41:40|97379|97334|97399|97354|97406|97361|97378|97333|18
1733888510000|2024-12-11 03:41:50|97403|97358|97389|97344|97406|97361|97389|97344|23
1733888520000|2024-12-11 03:42:00|97387|97342|97381|97336|97387|97342|97377|97332|20
1733888530000|2024-12-11 03:42:10|97364|97319|97349|97304|97381|97336|97349|97304|6
1733888540000|2024-12-11 03:42:20|97347|97302|97307|97262|97347|97302|97286|97241|10
1733888550000|2024-12-11 03:42:30|97309|97264|97341|97296|97341|97296|97309|97264|18
1733888560000|2024-12-11 03:42:40|97339|97294|97341|97296|97341|97296|97312|97267|18
1733888570000|2024-12-11 03:42:50|97320|97275|97363|97318|97365|97320|97320|97275|14
1733888580000|2024-12-11 03:43:00|97362|97317|97345|97300|97362|97317|97345|97300|20
1733888590000|2024-12-11 03:43:10|97347|97302|97355|97310|97357|97312|97323|97278|23
1733888600000|2024-12-11 03:43:20|97345|97300|97381|97336|97381|97336|97345|97300|17
1733888610000|2024-12-11 03:43:30|97383|97338|97401|97356|97404|97359|97383|97338|16
1733888620000|2024-12-11 03:43:40|97393|97348|97383|97338|97396|97351|97383|97338|13
1733888630000|2024-12-11 03:43:50|97384|97339|97422|97377|97422|97377|97383|97338|20
1733888640000|2024-12-11 03:44:00|97425|97380|97469|97424|97470|97425|97422|97377|21
1733888650000|2024-12-11 03:44:10|97470|97425|97477|97432|97490|97445|97469|97424|19
1733888660000|2024-12-11 03:44:20|97473|97428|97492|97447|97514|97469|97473|97428|22
1733888670000|2024-12-11 03:44:30|97496|97451|97498|97453|97498|97453|97483|97438|14
1733888680000|2024-12-11 03:44:40|97481|97436|97476|97431|97481|97436|97464|97419|9
1733888690000|2024-12-11 03:44:50|97477|97432|97494|97449|97498|97453|97476|97431|19
1733888700000|2024-12-11 03:45:00|97493|97448|97464|97419|97494|97449|97459|97414|14
1733888710000|2024-12-11 03:45:10|97462|97417|97474|97429|97474|97429|97452|97407|15
1733888720000|2024-12-11 03:45:20|97498|97453|97500|97455|97511|97466|97498|97453|20
1733888730000|2024-12-11 03:45:30|97499|97454|97477|97432|97506|97461|97477|97432|25
1733888740000|2024-12-11 03:45:40|97481|97436|97498|97453|97498|97453|97473|97428|19
1733888750000|2024-12-11 03:45:50|97495|97450|97538|97493|97538|97493|97495|97450|19
1733888760000|2024-12-11 03:46:00|97542|97497|97534|97489|97546|97501|97514|97469|15
1733888770000|2024-12-11 03:46:10|97540|97495|97550|97505|97573|97528|97540|97495|15
1733888780000|2024-12-11 03:46:20|97548|97503|97534|97489|97549|97504|97528|97483|15
1733888790000|2024-12-11 03:46:30|97519|97474|97511|97466|97534|97489|97511|97466|3
1733888800000|2024-12-11 03:46:40|97510|97465|97501|97456|97510|97465|97501|97456|8
1733888810000|2024-12-11 03:46:50|97497|97452|97476|97431|97499|97454|97476|97431|3
1733888820000|2024-12-11 03:47:00|97488|97443|97453|97408|97488|97443|97453|97408|8
1733888830000|2024-12-11 03:47:10|97451|97406|97400|97355|97451|97406|97400|97355|11
1733888840000|2024-12-11 03:47:20|97395|97350|97379|97334|97401|97356|97379|97334|5
1733888850000|2024-12-11 03:47:30|97386|97341|97378|97333|97409|97364|97378|97333|6
1733888860000|2024-12-11 03:47:40|97384|97339|97384|97339|97385|97340|97384|97339|3
1733888870000|2024-12-11 03:47:50|97386|97341|97386|97341|97386|97341|97386|97341|1
1733888880000|2024-12-11 03:48:00|97391|97346|97394|97349|97404|97359|97389|97344|5
1733888890000|2024-12-11 03:48:10|97414|97369|97399|97354|97414|97369|97376|97331|6
1733888900000|2024-12-11 03:48:20|97405|97360|97405|97360|97405|97360|97405|97360|1
1733888910000|2024-12-11 03:48:30|97432|97387|97401|97356|97432|97387|97401|97356|4
1733888920000|2024-12-11 03:48:40|97393|97348|97390|97345|97393|97348|97390|97345|2
1733888930000|2024-12-11 03:48:50|97392|97347|97445|97400|97445|97400|97392|97347|8
1733888940000|2024-12-11 03:49:00|97402|97357|97450|97405|97450|97405|97402|97357|18
1733888950000|2024-12-11 03:49:10|97451|97406|97451|97406|97451|97406|97432|97387|11
1733888960000|2024-12-11 03:49:20|97439|97394|97459|97414|97460|97415|97428|97383|18
1733888970000|2024-12-11 03:49:30|97460|97415|97461|97416|97464|97419|97452|97407|19
1733888980000|2024-12-11 03:49:40|97464|97419|97464|97419|97464|97419|97441|97396|16
1733888990000|2024-12-11 03:49:50|97463|97418|97474|97429|97477|97432|97460|97415|20
1733889000000|2024-12-11 03:50:00|97478|97433|97481|97436|97490|97445|97474|97429|23
1733889010000|2024-12-11 03:50:10|97490|97445|97482|97437|97490|97445|97481|97436|21
1733889020000|2024-12-11 03:50:20|97477|97432|97486|97441|97488|97443|97466|97421|22
1733889030000|2024-12-11 03:50:30|97485|97440|97490|97445|97490|97445|97474|97429|24
1733889040000|2024-12-11 03:50:40|97481|97436|97468|97423|97490|97445|97467|97422|20
1733889050000|2024-12-11 03:50:50|97464|97419|97457|97412|97464|97419|97430|97385|24
1733889060000|2024-12-11 03:51:00|97463|97418|97463|97418|97463|97418|97451|97406|17
1733889070000|2024-12-11 03:51:10|97451|97406|97463|97418|97463|97418|97451|97406|18
1733889080000|2024-12-11 03:51:20|97461|97416|97463|97418|97463|97418|97455|97410|23
1733889090000|2024-12-11 03:51:30|97458|97413|97460|97415|97464|97419|97451|97406|20
1733889100000|2024-12-11 03:51:40|97464|97419|97452|97407|97464|97419|97439|97394|16
1733889110000|2024-12-11 03:51:50|97463|97418|97447|97402|97463|97418|97432|97387|14
1733889120000|2024-12-11 03:52:00|97463|97418|97392|97347|97463|97418|97392|97347|10
1733889130000|2024-12-11 03:52:10|97391|97346|97463|97418|97463|97418|97389|97344|9
1733889140000|2024-12-11 03:52:20|97461|97416|97439|97394|97463|97418|97436|97391|17
1733889150000|2024-12-11 03:52:30|97414|97369|97399|97354|97435|97390|97391|97346|6
1733889160000|2024-12-11 03:52:40|97402|97357|97411|97366|97463|97418|97402|97357|12
1733889170000|2024-12-11 03:52:50|97413|97368|97417|97372|97417|97372|97413|97368|2
1733889180000|2024-12-11 03:53:00|97438|97393|97463|97418|97463|97418|97438|97393|20
1733889190000|2024-12-11 03:53:10|97461|97416|97445|97400|97463|97418|97440|97395|18
1733889200000|2024-12-11 03:53:20|97427|97382|97443|97398|97463|97418|97427|97382|10
1733889210000|2024-12-11 03:53:30|97423|97378|97446|97401|97463|97418|97423|97378|13
1733889220000|2024-12-11 03:53:40|97463|97418|97459|97414|97463|97418|97455|97410|16
1733889230000|2024-12-11 03:53:50|97448|97403|97461|97416|97463|97418|97431|97386|16
1733889240000|2024-12-11 03:54:00|97463|97418|97456|97411|97463|97418|97437|97392|13
1733889250000|2024-12-11 03:54:10|97453|97408|97458|97413|97458|97413|97446|97401|12
1733889260000|2024-12-11 03:54:20|97457|97412|97517|97472|97517|97472|97457|97412|19
1733889270000|2024-12-11 03:54:30|97520|97475|97499|97454|97520|97475|97493|97448|21
1733889280000|2024-12-11 03:54:40|97503|97458|97513|97468|97513|97468|97491|97446|24
1733889290000|2024-12-11 03:54:50|97512|97467|97479|97434|97513|97468|97479|97434|17
1733889300000|2024-12-11 03:55:00|97494|97449|97494|97449|97513|97468|97463|97418|11
1733889310000|2024-12-11 03:55:10|97474|97429|97510|97465|97513|97468|97474|97429|9
1733889320000|2024-12-11 03:55:20|97513|97468|97511|97466|97513|97468|97493|97448|19
1733889330000|2024-12-11 03:55:30|97513|97468|97496|97451|97513|97468|97482|97437|23
1733889340000|2024-12-11 03:55:40|97473|97428|97473|97428|97513|97468|97473|97428|7
1733889350000|2024-12-11 03:55:50|97493|97448|97506|97461|97513|97468|97478|97433|13
1733889360000|2024-12-11 03:56:00|97513|97468|97518|97473|97530|97485|97505|97460|22
1733889370000|2024-12-11 03:56:10|97519|97474|97532|97487|97532|97487|97518|97473|9
1733889380000|2024-12-11 03:56:20|97531|97486|97502|97457|97531|97486|97475|97430|11
1733889390000|2024-12-11 03:56:30|97514|97469|97463|97418|97517|97472|97463|97418|7
1733889400000|2024-12-11 03:56:40|97501|97456|97486|97441|97517|97472|97470|97425|7
1733889410000|2024-12-11 03:56:50|97490|97445|97461|97416|97490|97445|97456|97411|7
1733889420000|2024-12-11 03:57:00|97486|97441|97500|97455|97517|97472|97486|97441|15
1733889430000|2024-12-11 03:57:10|97492|97447|97483|97438|97492|97447|97464|97419|14
1733889440000|2024-12-11 03:57:20|97471|97426|97457|97412|97483|97438|97448|97403|13
1733889450000|2024-12-11 03:57:30|97455|97410|97456|97411|97456|97411|97454|97409|14
1733889460000|2024-12-11 03:57:40|97455|97410|97441|97396|97455|97410|97427|97382|13
1733889470000|2024-12-11 03:57:50|97455|97410|97408|97363|97455|97410|97408|97363|11
1733889480000|2024-12-11 03:58:00|97407|97362|97406|97361|97426|97381|97403|97358|13
1733889490000|2024-12-11 03:58:10|97389|97344|97377|97332|97404|97359|97377|97332|5
1733889510000|2024-12-11 03:58:30|97372|97327|97372|97327|97372|97327|97372|97327|1
1733889520000|2024-12-11 03:58:40|97370|97325|97400|97355|97400|97355|97370|97325|2
1733889530000|2024-12-11 03:58:50|97372|97327|97420|97375|97420|97375|97372|97327|9
1733889540000|2024-12-11 03:59:00|97423|97378|97398|97353|97423|97378|97377|97332|7
1733889550000|2024-12-11 03:59:10|97400|97355|97407|97362|97418|97373|97387|97342|16
1733889560000|2024-12-11 03:59:20|97398|97353|97403|97358|97404|97359|97390|97345|15
1733889570000|2024-12-11 03:59:30|97404|97359|97399|97354|97404|97359|97399|97354|19
1733889580000|2024-12-11 03:59:40|97404|97359|97422|97377|97422|97377|97403|97358|8
1733889590000|2024-12-11 03:59:50|97430|97385|97422|97377|97448|97403|97422|97377|18
1733889600000|2024-12-11 04:00:00|97424|97379|97419|97374|97437|97392|97415|97370|22
1733889610000|2024-12-11 04:00:10|97422|97377|97425|97380|97426|97381|97421|97376|19
1733889620000|2024-12-11 04:00:20|97422|97377|97438|97393|97438|97393|97422|97377|19
1733889630000|2024-12-11 04:00:30|97434|97389|97422|97377|97438|97393|97420|97375|20
1733889640000|2024-12-11 04:00:40|97430|97385|97430|97385|97430|97385|97430|97385|1
1733889650000|2024-12-11 04:00:50|97432|97387|97390|97345|97442|97397|97390|97345|10
1733889660000|2024-12-11 04:01:00|97383|97338|97420|97375|97422|97377|97362|97317|11
1733889670000|2024-12-11 04:01:10|97422|97377|97444|97399|97444|97399|97411|97366|21
1733889680000|2024-12-11 04:01:20|97436|97391|97451|97406|97469|97424|97436|97391|22
1733889690000|2024-12-11 04:01:30|97457|97412|97471|97426|97474|97429|97457|97412|23
1733889700000|2024-12-11 04:01:40|97469|97424|97466|97421|97471|97426|97448|97403|26
1733889710000|2024-12-11 04:01:50|97455|97410|97430|97385|97466|97421|97430|97385|22
1733889720000|2024-12-11 04:02:00|97432|97387|97440|97395|97440|97395|97431|97386|19
1733889730000|2024-12-11 04:02:10|97441|97396|97480|97435|97485|97440|97439|97394|23
1733889740000|2024-12-11 04:02:20|97475|97430|97444|97399|97485|97440|97439|97394|20
1733889750000|2024-12-11 04:02:30|97462|97417|97468|97423|97473|97428|97453|97408|21
1733889760000|2024-12-11 04:02:40|97462|97417|97484|97439|97486|97441|97462|97417|21
1733889770000|2024-12-11 04:02:50|97482|97437|97542|97497|97542|97497|97482|97437|19
1733889780000|2024-12-11 04:03:00|97541|97496|97546|97501|97546|97501|97537|97492|22
1733889790000|2024-12-11 04:03:10|97542|97497|97564|97519|97564|97519|97542|97497|23
1733889800000|2024-12-11 04:03:20|97573|97528|97551|97506|97573|97528|97543|97498|27
1733889810000|2024-12-11 04:03:30|97549|97504|97533|97488|97549|97504|97526|97481|23
1733889820000|2024-12-11 04:03:40|97536|97491|97493|97448|97536|97491|97493|97448|17
1733889830000|2024-12-11 04:03:50|97509|97464|97476|97431|97509|97464|97476|97431|6
1733889840000|2024-12-11 04:04:00|97473|97428|97469|97424|97507|97462|97469|97424|7
1733889850000|2024-12-11 04:04:10|97463|97418|97487|97442|97487|97442|97457|97412|5
1733889860000|2024-12-11 04:04:20|97471|97426|97481|97436|97501|97456|97469|97424|7
1733889870000|2024-12-11 04:04:30|97477|97432|97477|97432|97477|97432|97477|97432|1
1733889880000|2024-12-11 04:04:40|97471|97426|97471|97426|97484|97439|97467|97422|6
1733889890000|2024-12-11 04:04:50|97490|97445|97454|97409|97490|97445|97451|97406|11
1733889900000|2024-12-11 04:05:00|97455|97410|97454|97409|97455|97410|97442|97397|15
1733889910000|2024-12-11 04:05:10|97455|97410|97465|97420|97500|97455|97455|97410|22
1733889920000|2024-12-11 04:05:20|97460|97415|97453|97408|97460|97415|97450|97405|19
1733889930000|2024-12-11 04:05:30|97455|97410|97456|97411|97465|97420|97454|97409|11
1733889940000|2024-12-11 04:05:40|97455|97410|97453|97408|97455|97410|97447|97402|20
1733889950000|2024-12-11 04:05:50|97454|97409|97468|97423|97470|97425|97437|97392|22
1733889960000|2024-12-11 04:06:00|97470|97425|97478|97433|97481|97436|97468|97423|23
1733889970000|2024-12-11 04:06:10|97481|97436|97510|97465|97510|97465|97474|97429|26
1733889980000|2024-12-11 04:06:20|97502|97457|97535|97490|97547|97502|97502|97457|27
1733889990000|2024-12-11 04:06:30|97534|97489|97518|97473|97535|97490|97518|97473|17
1733890000000|2024-12-11 04:06:40|97519|97474|97528|97483|97546|97501|97519|97474|20
1733890010000|2024-12-11 04:06:50|97523|97478|97519|97474|97532|97487|97516|97471|19
1733890020000|2024-12-11 04:07:00|97516|97471|97517|97472|97517|97472|97511|97466|17
1733890030000|2024-12-11 04:07:10|97516|97471|97517|97472|97517|97472|97516|97471|10
1733890040000|2024-12-11 04:07:20|97518|97473|97505|97460|97522|97477|97495|97450|18
1733890050000|2024-12-11 04:07:30|97514|97469|97480|97435|97514|97469|97480|97435|17
1733890060000|2024-12-11 04:07:40|97476|97431|97457|97412|97499|97454|97457|97412|9
1733890070000|2024-12-11 04:07:50|97475|97430|97436|97391|97475|97430|97436|97391|5
1733890080000|2024-12-11 04:08:00|97437|97392|97441|97396|97441|97396|97437|97392|2
1733890090000|2024-12-11 04:08:10|97445|97400|97451|97406|97464|97419|97444|97399|18
1733890100000|2024-12-11 04:08:20|97461|97416|97423|97378|97464|97419|97423|97378|8
1733890110000|2024-12-11 04:08:30|97415|97370|97403|97358|97425|97380|97397|97352|12
1733890120000|2024-12-11 04:08:40|97375|97330|97374|97329|97406|97361|97371|97326|7
1733890130000|2024-12-11 04:08:50|97371|97326|97365|97320|97401|97356|97358|97313|6
1733890140000|2024-12-11 04:09:00|97367|97322|97366|97321|97387|97342|97366|97321|5
1733890150000|2024-12-11 04:09:10|97365|97320|97345|97300|97365|97320|97345|97300|2
1733890160000|2024-12-11 04:09:20|97342|97297|97317|97272|97366|97321|97317|97272|12
1733890170000|2024-12-11 04:09:30|97325|97280|97261|97216|97325|97280|97261|97216|7
1733890180000|2024-12-11 04:09:40|97259|97214|97260|97215|97260|97215|97251|97206|5
1733890190000|2024-12-11 04:09:50|97261|97216|97261|97216|97261|97216|97261|97216|1
1733890200000|2024-12-11 04:10:00|97308|97263|97323|97278|97323|97278|97278|97233|11
1733890210000|2024-12-11 04:10:10|97322|97277|97338|97293|97339|97294|97322|97277|8
1733890220000|2024-12-11 04:10:20|97331|97286|97318|97273|97357|97312|97318|97273|23
1733890230000|2024-12-11 04:10:30|97320|97275|97301|97256|97320|97275|97301|97256|2
1733890240000|2024-12-11 04:10:40|97317|97272|97308|97263|97317|97272|97308|97263|3
1733890250000|2024-12-11 04:10:50|97305|97260|97250|97205|97305|97260|97246|97201|8
1733890260000|2024-12-11 04:11:00|97233|97188|97242|97197|97242|97197|97232|97187|10
1733890270000|2024-12-11 04:11:10|97267|97222|97249|97204|97270|97225|97249|97204|6
1733890280000|2024-12-11 04:11:20|97246|97201|97222|97177|97246|97201|97221|97176|6
1733890290000|2024-12-11 04:11:30|97223|97178|97219|97174|97256|97211|97219|97174|5
1733890300000|2024-12-11 04:11:40|97247|97202|97235|97190|97253|97208|97235|97190|3
1733890310000|2024-12-11 04:11:50|97248|97203|97272|97227|97276|97231|97235|97190|14
1733890320000|2024-12-11 04:12:00|97276|97231|97254|97209|97285|97240|97254|97209|19
1733890330000|2024-12-11 04:12:10|97265|97220|97252|97207|97273|97228|97251|97206|15
1733890340000|2024-12-11 04:12:20|97237|97192|97273|97228|97273|97228|97237|97192|15
1733890350000|2024-12-11 04:12:30|97275|97230|97256|97211|97285|97240|97256|97211|7
1733890360000|2024-12-11 04:12:40|97254|97209|97254|97209|97254|97209|97254|97209|1
1733890370000|2024-12-11 04:12:50|97235|97190|97273|97228|97273|97228|97235|97190|4
1733890380000|2024-12-11 04:13:00|97269|97224|97273|97228|97273|97228|97259|97214|18
1733890390000|2024-12-11 04:13:10|97261|97216|97273|97228|97273|97228|97261|97216|20
1733890400000|2024-12-11 04:13:20|97270|97225|97261|97216|97273|97228|97247|97202|20
1733890410000|2024-12-11 04:13:30|97247|97202|97273|97228|97281|97236|97244|97199|23
1733890420000|2024-12-11 04:13:40|97267|97222|97282|97237|97287|97242|97267|97222|17
1733890430000|2024-12-11 04:13:50|97285|97240|97278|97233|97287|97242|97278|97233|18
1733890440000|2024-12-11 04:14:00|97281|97236|97280|97235|97281|97236|97270|97225|12
1733890450000|2024-12-11 04:14:10|97273|97228|97286|97241|97286|97241|97267|97222|11
1733890460000|2024-12-11 04:14:20|97290|97245|97299|97254|97300|97255|97280|97235|10
1733890470000|2024-12-11 04:14:30|97297|97252|97280|97235|97299|97254|97276|97231|20
1733890480000|2024-12-11 04:14:40|97283|97238|97283|97238|97283|97238|97271|97226|21
1733890490000|2024-12-11 04:14:50|97282|97237|97283|97238|97283|97238|97280|97235|20
1733890500000|2024-12-11 04:15:00|97282|97237|97307|97262|97310|97265|97282|97237|12
1733890510000|2024-12-11 04:15:10|97306|97261|97287|97242|97310|97265|97287|97242|20
1733890520000|2024-12-11 04:15:20|97290|97245|97283|97238|97290|97245|97280|97235|16
1733890530000|2024-12-11 04:15:30|97281|97236|97260|97215|97283|97238|97260|97215|15
1733890540000|2024-12-11 04:15:40|97255|97210|97283|97238|97283|97238|97255|97210|17
1733890550000|2024-12-11 04:15:50|97280|97235|97279|97234|97284|97239|97279|97234|19
1733890560000|2024-12-11 04:16:00|97273|97228|97237|97192|97284|97239|97237|97192|9
1733890570000|2024-12-11 04:16:10|97253|97208|97249|97204|97258|97213|97231|97186|15
1733890580000|2024-12-11 04:16:20|97247|97202|97247|97202|97247|97202|97237|97192|10
1733890590000|2024-12-11 04:16:30|97237|97192|97247|97202|97247|97202|97237|97192|20
1733890600000|2024-12-11 04:16:40|97245|97200|97249|97204|97249|97204|97245|97200|17
1733890610000|2024-12-11 04:16:50|97246|97201|97266|97221|97266|97221|97246|97201|11
1733890620000|2024-12-11 04:17:00|97265|97220|97250|97205|97265|97220|97247|97202|15
1733890630000|2024-12-11 04:17:10|97248|97203|97250|97205|97250|97205|97233|97188|20
1733890640000|2024-12-11 04:17:20|97242|97197|97264|97219|97266|97221|97233|97188|18
1733890650000|2024-12-11 04:17:30|97266|97221|97268|97223|97300|97255|97262|97217|30
1733890660000|2024-12-11 04:17:40|97272|97227|97272|97227|97289|97244|97267|97222|18
1733890670000|2024-12-11 04:17:50|97271|97226|97259|97214|97271|97226|97253|97208|11
1733890680000|2024-12-11 04:18:00|97257|97212|97268|97223|97268|97223|97257|97212|21
1733890690000|2024-12-11 04:18:10|97283|97238|97300|97255|97300|97255|97277|97232|22
1733890700000|2024-12-11 04:18:20|97298|97253|97300|97255|97300|97255|97292|97247|11
1733890710000|2024-12-11 04:18:30|97293|97248|97300|97255|97300|97255|97275|97230|19
1733890720000|2024-12-11 04:18:40|97297|97252|97310|97265|97316|97271|97297|97252|11
1733890730000|2024-12-11 04:18:50|97316|97271|97331|97286|97342|97297|97310|97265|22
1733890740000|2024-12-11 04:19:00|97332|97287|97342|97297|97353|97308|97321|97276|22
1733890750000|2024-12-11 04:19:10|97348|97303|97377|97332|97388|97343|97342|97297|26
1733890760000|2024-12-11 04:19:20|97384|97339|97386|97341|97401|97356|97366|97321|28
1733890770000|2024-12-11 04:19:30|97393|97348|97429|97384|97429|97384|97386|97341|16
1733890780000|2024-12-11 04:19:40|97428|97383|97391|97346|97435|97390|97391|97346|18
1733890790000|2024-12-11 04:19:50|97383|97338|97367|97322|97402|97357|97367|97322|5
1733890800000|2024-12-11 04:20:00|97396|97351|97393|97348|97396|97351|97367|97322|9
1733890810000|2024-12-11 04:20:10|97395|97350|97395|97350|97395|97350|97386|97341|21
1733890820000|2024-12-11 04:20:20|97391|97346|97395|97350|97395|97350|97379|97334|20
1733890830000|2024-12-11 04:20:30|97381|97336|97364|97319|97395|97350|97364|97319|7
1733890840000|2024-12-11 04:20:40|97363|97318|97347|97302|97363|97318|97347|97302|4
1733890850000|2024-12-11 04:20:50|97350|97305|97395|97350|97395|97350|97350|97305|10
1733890860000|2024-12-11 04:21:00|97380|97335|97406|97361|97409|97364|97380|97335|21
1733890870000|2024-12-11 04:21:10|97414|97369|97422|97377|97432|97387|97405|97360|26
1733890880000|2024-12-11 04:21:20|97438|97393|97430|97385|97451|97406|97430|97385|22
1733890890000|2024-12-11 04:21:30|97439|97394|97422|97377|97443|97398|97422|97377|20
1733890900000|2024-12-11 04:21:40|97443|97398|97422|97377|97443|97398|97422|97377|19
1733890910000|2024-12-11 04:21:50|97443|97398|97422|97377|97443|97398|97422|97377|17
1733890920000|2024-12-11 04:22:00|97432|97387|97409|97364|97443|97398|97403|97358|19
1733890930000|2024-12-11 04:22:10|97415|97370|97415|97370|97420|97375|97406|97361|24
1733890940000|2024-12-11 04:22:20|97406|97361|97410|97365|97410|97365|97406|97361|2
1733890950000|2024-12-11 04:22:30|97407|97362|97395|97350|97407|97362|97395|97350|10
1733890960000|2024-12-11 04:22:40|97399|97354|97401|97356|97401|97356|97395|97350|23
1733890970000|2024-12-11 04:22:50|97410|97365|97408|97363|97410|97365|97404|97359|19
1733890980000|2024-12-11 04:23:00|97405|97360|97428|97383|97434|97389|97405|97360|23
1733890990000|2024-12-11 04:23:10|97422|97377|97441|97396|97453|97408|97422|97377|24
1733891000000|2024-12-11 04:23:20|97442|97397|97437|97392|97443|97398|97414|97369|22
1733891010000|2024-12-11 04:23:30|97438|97393|97434|97389|97442|97397|97431|97386|19
1733891020000|2024-12-11 04:23:40|97440|97395|97434|97389|97442|97397|97429|97384|21
1733891030000|2024-12-11 04:23:50|97426|97381|97434|97389|97434|97389|97422|97377|26
1733891040000|2024-12-11 04:24:00|97422|97377|97434|97389|97434|97389|97422|97377|19
1733891050000|2024-12-11 04:24:10|97428|97383|97434|97389|97434|97389|97422|97377|20
1733891060000|2024-12-11 04:24:20|97422|97377|97395|97350|97434|97389|97394|97349|10
1733891070000|2024-12-11 04:24:30|97398|97353|97434|97389|97434|97389|97398|97353|14
1733891080000|2024-12-11 04:24:40|97432|97387|97434|97389|97434|97389|97415|97370|13
1733891090000|2024-12-11 04:24:50|97417|97372|97390|97345|97417|97372|97386|97341|6
1733891100000|2024-12-11 04:25:00|97385|97340|97351|97306|97385|97340|97351|97306|8
1733891110000|2024-12-11 04:25:10|97370|97325|97330|97285|97370|97325|97330|97285|7
1733891120000|2024-12-11 04:25:20|97335|97290|97352|97307|97352|97307|97335|97290|2
1733891130000|2024-12-11 04:25:30|97376|97331|97352|97307|97376|97331|97352|97307|2
1733891140000|2024-12-11 04:25:40|97343|97298|97338|97293|97343|97298|97338|97293|2
1733891160000|2024-12-11 04:26:00|97333|97288|97328|97283|97333|97288|97328|97283|3
1733891170000|2024-12-11 04:26:10|97340|97295|97373|97328|97373|97328|97308|97263|13
1733891180000|2024-12-11 04:26:20|97345|97300|97352|97307|97373|97328|97345|97300|10
1733891200000|2024-12-11 04:26:40|97320|97275|97317|97272|97320|97275|97317|97272|2
1733891210000|2024-12-11 04:26:50|97330|97285|97336|97291|97336|97291|97317|97272|4
1733891220000|2024-12-11 04:27:00|97342|97297|97327|97282|97360|97315|97327|97282|14
1733891230000|2024-12-11 04:27:10|97325|97280|97336|97291|97360|97315|97325|97280|8
1733891240000|2024-12-11 04:27:20|97332|97287|97315|97270|97355|97310|97315|97270|4
1733891260000|2024-12-11 04:27:40|97311|97266|97322|97277|97340|97295|97304|97259|5
1733891270000|2024-12-11 04:27:50|97325|97280|97327|97282|97349|97304|97321|97276|13
1733891280000|2024-12-11 04:28:00|97322|97277|97308|97263|97327|97282|97308|97263|18
1733891290000|2024-12-11 04:28:10|97294|97249|97286|97241|97294|97249|97286|97241|2
1733891300000|2024-12-11 04:28:20|97316|97271|97316|97271|97316|97271|97301|97256|11
1733891310000|2024-12-11 04:28:30|97310|97265|97315|97270|97316|97271|97301|97256|13
1733891330000|2024-12-11 04:28:50|97305|97260|97287|97242|97315|97270|97287|97242|3
1733891340000|2024-12-11 04:29:00|97286|97241|97281|97236|97286|97241|97281|97236|2
1733891350000|2024-12-11 04:29:10|97315|97270|97315|97270|97315|97270|97311|97266|5
1733891360000|2024-12-11 04:29:20|97313|97268|97315|97270|97315|97270|97311|97266|16
1733891370000|2024-12-11 04:29:30|97316|97271|97319|97274|97322|97277|97315|97270|17
1733891380000|2024-12-11 04:29:40|97322|97277|97315|97270|97336|97291|97315|97270|23
1733891390000|2024-12-11 04:29:50|97324|97279|97328|97283|97344|97299|97308|97263|27
1733891400000|2024-12-11 04:30:00|97327|97282|97328|97283|97344|97299|97324|97279|24
1733891410000|2024-12-11 04:30:10|97331|97286|97340|97295|97340|97295|97328|97283|21
1733891420000|2024-12-11 04:30:20|97332|97287|97340|97295|97340|97295|97332|97287|19
1733891430000|2024-12-11 04:30:30|97336|97291|97340|97295|97340|97295|97335|97290|19
1733891440000|2024-12-11 04:30:40|97339|97294|97351|97306|97358|97313|97338|97293|20
1733891450000|2024-12-11 04:30:50|97349|97304|97343|97298|97350|97305|97340|97295|26
1733891460000|2024-12-11 04:31:00|97339|97294|97292|97247|97343|97298|97292|97247|11
1733891470000|2024-12-11 04:31:10|97281|97236|97300|97255|97300|97255|97281|97236|2
1733891480000|2024-12-11 04:31:20|97284|97239|97303|97258|97305|97260|97284|97239|7
1733891490000|2024-12-11 04:31:30|97297|97252|97279|97234|97308|97263|97279|97234|6
1733891500000|2024-12-11 04:31:40|97275|97230|97271|97226|97300|97255|97271|97226|6
1733891520000|2024-12-11 04:32:00|97275|97230|97321|97276|97321|97276|97275|97230|7
1733891530000|2024-12-11 04:32:10|97310|97265|97340|97295|97340|97295|97310|97265|18
1733891540000|2024-12-11 04:32:20|97336|97291|97340|97295|97340|97295|97336|97291|22
1733891550000|2024-12-11 04:32:30|97339|97294|97339|97294|97351|97306|97338|97293|16
1733891560000|2024-12-11 04:32:40|97340|97295|97308|97263|97340|97295|97308|97263|6
1733891570000|2024-12-11 04:32:50|97314|97269|97340|97295|97340|97295|97314|97269|11
1733891580000|2024-12-11 04:33:00|97336|97291|97359|97314|97359|97314|97336|97291|16
1733891590000|2024-12-11 04:33:10|97352|97307|97352|97307|97366|97321|97344|97299|23
1733891600000|2024-12-11 04:33:20|97361|97316|97355|97310|97374|97329|97352|97307|27
1733891610000|2024-12-11 04:33:30|97366|97321|97364|97319|97378|97333|97355|97310|20
1733891620000|2024-12-11 04:33:40|97378|97333|97364|97319|97378|97333|97364|97319|23
1733891630000|2024-12-11 04:33:50|97378|97333|97372|97327|97378|97333|97364|97319|18
1733891640000|2024-12-11 04:34:00|97378|97333|97410|97365|97410|97365|97372|97327|21
1733891650000|2024-12-11 04:34:10|97411|97366|97433|97388|97438|97393|97411|97366|24
1733891660000|2024-12-11 04:34:20|97437|97392|97400|97355|97442|97397|97400|97355|23
1733891670000|2024-12-11 04:34:30|97407|97362|97401|97356|97422|97377|97400|97355|24
1733891680000|2024-12-11 04:34:40|97421|97376|97401|97356|97424|97379|97401|97356|25
1733891690000|2024-12-11 04:34:50|97393|97348|97373|97328|97397|97352|97373|97328|23
1733891700000|2024-12-11 04:35:00|97374|97329|97392|97347|97393|97348|97364|97319|24
1733891710000|2024-12-11 04:35:10|97390|97345|97408|97363|97410|97365|97379|97334|26
1733891720000|2024-12-11 04:35:20|97411|97366|97373|97328|97414|97369|97373|97328|24
1733891730000|2024-12-11 04:35:30|97372|97327|97373|97328|97376|97331|97360|97315|21
1733891740000|2024-12-11 04:35:40|97376|97331|97373|97328|97378|97333|97369|97324|19
1733891750000|2024-12-11 04:35:50|97364|97319|97372|97327|97373|97328|97363|97318|21
1733891760000|2024-12-11 04:36:00|97368|97323|97384|97339|97386|97341|97368|97323|18
1733891770000|2024-12-11 04:36:10|97390|97345|97409|97364|97409|97364|97386|97341|20
1733891780000|2024-12-11 04:36:20|97406|97361|97383|97338|97413|97368|97380|97335|23
1733891790000|2024-12-11 04:36:30|97382|97337|97378|97333|97389|97344|97378|97333|22
1733891800000|2024-12-11 04:36:40|97368|97323|97373|97328|97378|97333|97368|97323|24
1733891810000|2024-12-11 04:36:50|97363|97318|97364|97319|97367|97322|97355|97310|4
1733891820000|2024-12-11 04:37:00|97351|97306|97358|97313|97358|97313|97338|97293|5
1733891830000|2024-12-11 04:37:10|97326|97281|97332|97287|97332|97287|97316|97271|16
1733891840000|2024-12-11 04:37:20|97316|97271|97296|97251|97332|97287|97296|97251|20
1733891850000|2024-12-11 04:37:30|97314|97269|97332|97287|97332|97287|97309|97264|14
1733891860000|2024-12-11 04:37:40|97315|97270|97348|97303|97348|97303|97315|97270|22
1733891870000|2024-12-11 04:37:50|97346|97301|97346|97301|97347|97302|97343|97298|9
1733891880000|2024-12-11 04:38:00|97348|97303|97347|97302|97353|97308|97339|97294|18
1733891890000|2024-12-11 04:38:10|97339|97294|97359|97314|97364|97319|97339|97294|13
1733891900000|2024-12-11 04:38:20|97370|97325|97367|97322|97374|97329|97360|97315|22
1733891910000|2024-12-11 04:38:30|97369|97324|97386|97341|97393|97348|97367|97322|22
1733891920000|2024-12-11 04:38:40|97395|97350|97422|97377|97442|97397|97386|97341|25
1733891930000|2024-12-11 04:38:50|97431|97386|97417|97372|97443|97398|97416|97371|21
1733891940000|2024-12-11 04:39:00|97416|97371|97433|97388|97438|97393|97416|97371|27
1733891950000|2024-12-11 04:39:10|97438|97393|97413|97368|97443|97398|97413|97368|22
1733891960000|2024-12-11 04:39:20|97420|97375|97406|97361|97431|97386|97396|97351|20
1733891970000|2024-12-11 04:39:30|97410|97365|97405|97360|97422|97377|97403|97358|20
1733891980000|2024-12-11 04:39:40|97412|97367|97419|97374|97422|97377|97405|97360|20
1733891990000|2024-12-11 04:39:50|97415|97370|97433|97388|97438|97393|97415|97370|21
1733892000000|2024-12-11 04:40:00|97437|97392|97444|97399|97452|97407|97430|97385|23
1733892010000|2024-12-11 04:40:10|97431|97386|97422|97377|97452|97407|97422|97377|15
1733892020000|2024-12-11 04:40:20|97423|97378|97415|97370|97437|97392|97415|97370|13
1733892030000|2024-12-11 04:40:30|97395|97350|97383|97338|97405|97360|97383|97338|17
1733892040000|2024-12-11 04:40:40|97385|97340|97385|97340|97387|97342|97383|97338|13
1733892050000|2024-12-11 04:40:50|97383|97338|97383|97338|97383|97338|97379|97334|21
1733892060000|2024-12-11 04:41:00|97379|97334|97375|97330|97383|97338|97367|97322|13
1733892070000|2024-12-11 04:41:10|97371|97326|97355|97310|97375|97330|97349|97304|20
1733892080000|2024-12-11 04:41:20|97363|97318|97392|97347|97408|97363|97363|97318|17
1733892090000|2024-12-11 04:41:30|97401|97356|97417|97372|97420|97375|97387|97342|24
1733892100000|2024-12-11 04:41:40|97420|97375|97422|97377|97422|97377|97415|97370|23
1733892110000|2024-12-11 04:41:50|97420|97375|97434|97389|97442|97397|97420|97375|21
1733892120000|2024-12-11 04:42:00|97420|97375|97420|97375|97430|97385|97416|97371|23
1733892130000|2024-12-11 04:42:10|97422|97377|97421|97376|97422|97377|97420|97375|20
1733892140000|2024-12-11 04:42:20|97422|97377|97423|97378|97423|97378|97409|97364|19
1733892150000|2024-12-11 04:42:30|97402|97357|97401|97356|97411|97366|97400|97355|22
1733892160000|2024-12-11 04:42:40|97410|97365|97399|97354|97410|97365|97396|97351|13
1733892170000|2024-12-11 04:42:50|97391|97346|97373|97328|97403|97358|97368|97323|6
1733892180000|2024-12-11 04:43:00|97376|97331|97391|97346|97421|97376|97376|97331|9
1733892190000|2024-12-11 04:43:10|97406|97361|97420|97375|97421|97376|97406|97361|18
1733892200000|2024-12-11 04:43:20|97409|97364|97428|97383|97428|97383|97409|97364|12
1733892210000|2024-12-11 04:43:30|97424|97379|97420|97375|97428|97383|97419|97374|11
1733892220000|2024-12-11 04:43:40|97419|97374|97420|97375|97420|97375|97402|97357|22
1733892230000|2024-12-11 04:43:50|97408|97363|97390|97345|97420|97375|97390|97345|13
1733892240000|2024-12-11 04:44:00|97411|97366|97371|97326|97412|97367|97371|97326|6
1733892250000|2024-12-11 04:44:10|97369|97324|97343|97298|97387|97342|97343|97298|5
1733892260000|2024-12-11 04:44:20|97338|97293|97338|97293|97339|97294|97338|97293|3
1733892270000|2024-12-11 04:44:30|97337|97292|97338|97293|97338|97293|97337|97292|4
1733892280000|2024-12-11 04:44:40|97337|97292|97338|97293|97338|97293|97334|97289|14
1733892290000|2024-12-11 04:44:50|97328|97283|97314|97269|97338|97293|97310|97265|12
1733892300000|2024-12-11 04:45:00|97310|97265|97269|97224|97315|97270|97269|97224|14
1733892310000|2024-12-11 04:45:10|97297|97252|97247|97202|97297|97252|97243|97198|15
1733892320000|2024-12-11 04:45:20|97248|97203|97228|97183|97263|97218|97215|97170|12
1733892330000|2024-12-11 04:45:30|97243|97198|97221|97176|97263|97218|97221|97176|11
1733892340000|2024-12-11 04:45:40|97220|97175|97219|97174|97220|97175|97214|97169|18
1733892350000|2024-12-11 04:45:50|97217|97172|97226|97181|97228|97183|97214|97169|20
1733892360000|2024-12-11 04:46:00|97227|97182|97263|97218|97263|97218|97226|97181|28
1733892370000|2024-12-11 04:46:10|97262|97217|97289|97244|97289|97244|97261|97216|18
1733892380000|2024-12-11 04:46:20|97293|97248|97302|97257|97318|97273|97293|97248|23
1733892390000|2024-12-11 04:46:30|97309|97264|97295|97250|97314|97269|97292|97247|20
1733892400000|2024-12-11 04:46:40|97308|97263|97288|97243|97308|97263|97285|97240|20
1733892410000|2024-12-11 04:46:50|97285|97240|97303|97258|97303|97258|97281|97236|8
1733892420000|2024-12-11 04:47:00|97301|97256|97294|97249|97301|97256|97294|97249|2
1733892430000|2024-12-11 04:47:10|97296|97251|97294|97249|97303|97258|97294|97249|16
1733892440000|2024-12-11 04:47:20|97280|97235|97260|97215|97294|97249|97260|97215|11
1733892450000|2024-12-11 04:47:30|97278|97233|97278|97233|97278|97233|97260|97215|18
1733892460000|2024-12-11 04:47:40|97277|97232|97278|97233|97278|97233|97277|97232|12
1733892470000|2024-12-11 04:47:50|97264|97219|97243|97198|97278|97233|97243|97198|8
1733892480000|2024-12-11 04:48:00|97268|97223|97263|97218|97268|97223|97243|97198|4
1733892490000|2024-12-11 04:48:10|97249|97204|97295|97250|97295|97250|97249|97204|13
1733892500000|2024-12-11 04:48:20|97307|97262|97312|97267|97332|97287|97302|97257|25
1733892510000|2024-12-11 04:48:30|97317|97272|97316|97271|97319|97274|97302|97257|16
1733892520000|2024-12-11 04:48:40|97312|97267|97333|97288|97334|97289|97312|97267|20
1733892530000|2024-12-11 04:48:50|97322|97277|97329|97284|97333|97288|97322|97277|24
1733892540000|2024-12-11 04:49:00|97347|97302|97420|97375|97420|97375|97347|97302|22
1733892550000|2024-12-11 04:49:10|97417|97372|97454|97409|97456|97411|97417|97372|20
1733892560000|2024-12-11 04:49:20|97450|97405|97476|97431|97483|97438|97450|97405|20
1733892570000|2024-12-11 04:49:30|97470|97425|97539|97494|97542|97497|97470|97425|23
1733892580000|2024-12-11 04:49:40|97550|97505|97575|97530|97575|97530|97539|97494|19
1733892590000|2024-12-11 04:49:50|97571|97526|97555|97510|97578|97533|97551|97506|24
1733892600000|2024-12-11 04:50:00|97563|97518|97569|97524|97569|97524|97536|97491|25
1733892610000|2024-12-11 04:50:10|97566|97521|97551|97506|97571|97526|97546|97501|20
1733892620000|2024-12-11 04:50:20|97562|97517|97536|97491|97562|97517|97536|97491|24
1733892630000|2024-12-11 04:50:30|97539|97494|97536|97491|97540|97495|97535|97490|16
1733892640000|2024-12-11 04:50:40|97535|97490|97534|97489|97542|97497|97529|97484|17
1733892650000|2024-12-11 04:50:50|97532|97487|97522|97477|97533|97488|97508|97463|17
1733892660000|2024-12-11 04:51:00|97501|97456|97522|97477|97522|97477|97501|97456|20
1733892670000|2024-12-11 04:51:10|97508|97463|97508|97463|97508|97463|97500|97455|22
1733892680000|2024-12-11 04:51:20|97504|97459|97522|97477|97522|97477|97500|97455|19
1733892690000|2024-12-11 04:51:30|97531|97486|97545|97500|97550|97505|97531|97486|15
1733892700000|2024-12-11 04:51:40|97537|97492|97542|97497|97545|97500|97519|97474|12
1733892710000|2024-12-11 04:51:50|97547|97502|97542|97497|97550|97505|97535|97490|20
1733892720000|2024-12-11 04:52:00|97538|97493|97522|97477|97538|97493|97503|97458|16
1733892730000|2024-12-11 04:52:10|97520|97475|97527|97482|97527|97482|97512|97467|21
1733892740000|2024-12-11 04:52:20|97525|97480|97522|97477|97550|97505|97522|97477|21
1733892750000|2024-12-11 04:52:30|97526|97481|97554|97509|97562|97517|97522|97477|19
1733892760000|2024-12-11 04:52:40|97543|97498|97590|97545|97595|97550|97543|97498|23
1733892770000|2024-12-11 04:52:50|97581|97536|97574|97529|97598|97553|97572|97527|25
1733892780000|2024-12-11 04:53:00|97569|97524|97582|97537|97586|97541|97567|97522|24
1733892790000|2024-12-11 04:53:10|97586|97541|97599|97554|97610|97565|97586|97541|25
1733892800000|2024-12-11 04:53:20|97591|97546|97566|97521|97599|97554|97566|97521|20
1733892810000|2024-12-11 04:53:30|97565|97520|97553|97508|97571|97526|97551|97506|18
1733892820000|2024-12-11 04:53:40|97554|97509|97553|97508|97554|97509|97542|97497|20
1733892830000|2024-12-11 04:53:50|97542|97497|97524|97479|97553|97508|97524|97479|16
1733892840000|2024-12-11 04:54:00|97523|97478|97509|97464|97523|97478|97509|97464|2
1733892850000|2024-12-11 04:54:10|97526|97481|97551|97506|97551|97506|97526|97481|4
1733892860000|2024-12-11 04:54:20|97553|97508|97570|97525|97581|97536|97552|97507|20
1733892870000|2024-12-11 04:54:30|97563|97518|97571|97526|97582|97537|97563|97518|22
1733892880000|2024-12-11 04:54:40|97580|97535|97552|97507|97580|97535|97552|97507|19
1733892890000|2024-12-11 04:54:50|97554|97509|97569|97524|97579|97534|97552|97507|18
1733892900000|2024-12-11 04:55:00|97579|97534|97580|97535|97604|97559|97569|97524|20
1733892910000|2024-12-11 04:55:10|97591|97546|97608|97563|97616|97571|97580|97535|19
1733892920000|2024-12-11 04:55:20|97616|97571|97616|97571|97616|97571|97608|97563|12
1733892930000|2024-12-11 04:55:30|97608|97563|97623|97578|97623|97578|97608|97563|18
1733892940000|2024-12-11 04:55:40|97619|97574|97618|97573|97623|97578|97608|97563|25
1733892950000|2024-12-11 04:55:50|97617|97572|97613|97568|97618|97573|97613|97568|22
1733892960000|2024-12-11 04:56:00|97618|97573|97614|97569|97619|97574|97608|97563|22
1733892970000|2024-12-11 04:56:10|97618|97573|97619|97574|97622|97577|97608|97563|16
1733892990000|2024-12-11 04:56:30|97618|97573|97619|97574|97621|97576|97618|97573|12
1733893000000|2024-12-11 04:56:40|97620|97575|97609|97564|97622|97577|97609|97564|19
1733893010000|2024-12-11 04:56:50|97619|97574|97593|97548|97619|97574|97593|97548|10
1733893020000|2024-12-11 04:57:00|97587|97542|97590|97545|97590|97545|97587|97542|3
1733893030000|2024-12-11 04:57:10|97571|97526|97597|97552|97597|97552|97571|97526|3
1733893040000|2024-12-11 04:57:20|97579|97534|97568|97523|97597|97552|97568|97523|4
1733893050000|2024-12-11 04:57:30|97570|97525|97619|97574|97619|97574|97570|97525|23
1733893060000|2024-12-11 04:57:40|97608|97563|97619|97574|97619|97574|97595|97550|15
1733893070000|2024-12-11 04:57:50|97592|97547|97592|97547|97592|97547|97592|97547|1
1733893080000|2024-12-11 04:58:00|97596|97551|97596|97551|97596|97551|97596|97551|1
1733893100000|2024-12-11 04:58:20|97602|97557|97572|97527|97602|97557|97572|97527|2
1733893110000|2024-12-11 04:58:30|97564|97519|97564|97519|97564|97519|97564|97519|1
1733893130000|2024-12-11 04:58:50|97559|97514|97551|97506|97559|97514|97551|97506|6
1733893140000|2024-12-11 04:59:00|97547|97502|97554|97509|97554|97509|97547|97502|3
1733893150000|2024-12-11 04:59:10|97555|97510|97559|97514|97559|97514|97555|97510|2
1733893160000|2024-12-11 04:59:20|97560|97515|97570|97525|97609|97564|97560|97515|9
1733893170000|2024-12-11 04:59:30|97566|97521|97582|97537|97601|97556|97566|97521|3
1733893180000|2024-12-11 04:59:40|97587|97542|97573|97528|97587|97542|97573|97528|2
1733893190000|2024-12-11 04:59:50|97571|97526|97569|97524|97571|97526|97569|97524|2
1733893200000|2024-12-11 05:00:00|97599|97554|97574|97529|97599|97554|97574|97529|3
1733893210000|2024-12-11 05:00:10|97603|97558|97574|97529|97603|97558|97574|97529|3
1733893220000|2024-12-11 05:00:20|97576|97531|97619|97574|97619|97574|97576|97531|13
1733893230000|2024-12-11 05:00:30|97612|97567|97595|97550|97619|97574|97595|97550|18
1733893240000|2024-12-11 05:00:40|97577|97532|97576|97531|97577|97532|97567|97522|6
1733893250000|2024-12-11 05:00:50|97549|97504|97591|97546|97591|97546|97549|97504|20
1733893260000|2024-12-11 05:01:00|97589|97544|97617|97572|97619|97574|97589|97544|21
1733893270000|2024-12-11 05:01:10|97614|97569|97610|97565|97619|97574|97610|97565|21
1733893280000|2024-12-11 05:01:20|97629|97584|97629|97584|97635|97590|97610|97565|20
1733893290000|2024-12-11 05:01:30|97635|97590|97632|97587|97643|97598|97622|97577|24
1733893300000|2024-12-11 05:01:40|97643|97598|97595|97550|97643|97598|97595|97550|6
1733893310000|2024-12-11 05:01:50|97614|97569|97602|97557|97634|97589|97602|97557|18
1733893320000|2024-12-11 05:02:00|97618|97573|97618|97573|97634|97589|97618|97573|23
1733893330000|2024-12-11 05:02:10|97630|97585|97584|97539|97634|97589|97584|97539|7
1733893340000|2024-12-11 05:02:20|97581|97536|97571|97526|97581|97536|97571|97526|5
1733893350000|2024-12-11 05:02:30|97583|97538|97562|97517|97583|97538|97562|97517|2
1733893360000|2024-12-11 05:02:40|97553|97508|97543|97498|97564|97519|97543|97498|3
1733893370000|2024-12-11 05:02:50|97544|97499|97576|97531|97576|97531|97544|97499|7
1733893380000|2024-12-11 05:03:00|97588|97543|97567|97522|97591|97546|97565|97520|27
1733893390000|2024-12-11 05:03:10|97590|97545|97609|97564|97611|97566|97563|97518|22
1733893400000|2024-12-11 05:03:20|97611|97566|97622|97577|97622|97577|97609|97564|9
1733893410000|2024-12-11 05:03:30|97620|97575|97620|97575|97620|97575|97620|97575|1
1733893420000|2024-12-11 05:03:40|97616|97571|97634|97589|97646|97601|97611|97566|18
1733893430000|2024-12-11 05:03:50|97646|97601|97622|97577|97658|97613|97622|97577|14
1733893440000|2024-12-11 05:04:00|97657|97612|97670|97625|97707|97662|97657|97612|19
1733893450000|2024-12-11 05:04:10|97668|97623|97620|97575|97668|97623|97620|97575|11
1733893460000|2024-12-11 05:04:20|97647|97602|97621|97576|97647|97602|97576|97531|12
1733893470000|2024-12-11 05:04:30|97588|97543|97523|97478|97588|97543|97523|97478|10
1733893480000|2024-12-11 05:04:40|97499|97454|97525|97480|97540|97495|97499|97454|10
1733893490000|2024-12-11 05:04:50|97546|97501|97525|97480|97568|97523|97525|97480|13
1733893500000|2024-12-11 05:05:00|97523|97478|97523|97478|97523|97478|97523|97478|1
1733893510000|2024-12-11 05:05:10|97513|97468|97513|97468|97513|97468|97513|97468|1
1733893520000|2024-12-11 05:05:20|97512|97467|97516|97471|97516|97471|97512|97467|5
1733893530000|2024-12-11 05:05:30|97538|97493|97508|97463|97538|97493|97502|97457|5
1733893540000|2024-12-11 05:05:40|97504|97459|97504|97459|97504|97459|97504|97459|1
1733893550000|2024-12-11 05:05:50|97512|97467|97520|97475|97520|97475|97512|97467|5
1733893560000|2024-12-11 05:06:00|97523|97478|97518|97473|97540|97495|97509|97464|6
1733893570000|2024-12-11 05:06:10|97513|97468|97509|97464|97513|97468|97509|97464|2
1733893580000|2024-12-11 05:06:20|97506|97461|97503|97458|97507|97462|97503|97458|3
1733893590000|2024-12-11 05:06:30|97505|97460|97505|97460|97505|97460|97505|97460|1
1733893600000|2024-12-11 05:06:40|97513|97468|97486|97441|97513|97468|97486|97441|2
1733893610000|2024-12-11 05:06:50|97479|97434|97498|97453|97498|97453|97479|97434|2
1733893620000|2024-12-11 05:07:00|97476|97431|97482|97437|97482|97437|97476|97431|5
1733893630000|2024-12-11 05:07:10|97492|97447|97521|97476|97523|97478|97492|97447|8
1733893640000|2024-12-11 05:07:20|97523|97478|97472|97427|97523|97478|97472|97427|13
1733893650000|2024-12-11 05:07:30|97471|97426|97471|97426|97471|97426|97471|97426|1
1733893660000|2024-12-11 05:07:40|97504|97459|97492|97447|97504|97459|97492|97447|3
1733893670000|2024-12-11 05:07:50|97459|97414|97453|97408|97459|97414|97453|97408|2
1733893680000|2024-12-11 05:08:00|97455|97410|97459|97414|97483|97438|97455|97410|4
1733893690000|2024-12-11 05:08:10|97465|97420|97473|97428|97497|97452|97463|97418|4
1733893700000|2024-12-11 05:08:20|97478|97433|97474|97429|97479|97434|97474|97429|3
1733893710000|2024-12-11 05:08:30|97501|97456|97476|97431|97501|97456|97476|97431|3
1733893720000|2024-12-11 05:08:40|97458|97413|97458|97413|97458|97413|97458|97413|1
1733893730000|2024-12-11 05:08:50|97465|97420|97465|97420|97465|97420|97465|97420|1
1733893740000|2024-12-11 05:09:00|97466|97421|97448|97403|97485|97440|97448|97403|5
1733893750000|2024-12-11 05:09:10|97445|97400|97446|97401|97448|97403|97433|97388|12
1733893760000|2024-12-11 05:09:20|97448|97403|97447|97402|97448|97403|97441|97396|21
1733893770000|2024-12-11 05:09:30|97448|97403|97438|97393|97448|97403|97438|97393|11
1733893780000|2024-12-11 05:09:40|97446|97401|97439|97394|97448|97403|97430|97385|25
1733893790000|2024-12-11 05:09:50|97448|97403|97448|97403|97448|97403|97434|97389|20
1733893800000|2024-12-11 05:10:00|97443|97398|97443|97398|97448|97403|97408|97363|9
1733893810000|2024-12-11 05:10:10|97430|97385|97405|97360|97448|97403|97405|97360|12
1733893820000|2024-12-11 05:10:20|97403|97358|97424|97379|97448|97403|97403|97358|7
1733893830000|2024-12-11 05:10:30|97417|97372|97396|97351|97417|97372|97396|97351|2
1733893840000|2024-12-11 05:10:40|97395|97350|97395|97350|97395|97350|97395|97350|1
1733893860000|2024-12-11 05:11:00|97417|97372|97412|97367|97434|97389|97383|97338|6
1733893870000|2024-12-11 05:11:10|97414|97369|97407|97362|97414|97369|97407|97362|2
1733893880000|2024-12-11 05:11:20|97384|97339|97389|97344|97389|97344|97384|97339|3
1733893890000|2024-12-11 05:11:30|97388|97343|97383|97338|97388|97343|97383|97338|2
1733893900000|2024-12-11 05:11:40|97381|97336|97372|97327|97396|97351|97372|97327|5
1733893920000|2024-12-11 05:12:00|97364|97319|97342|97297|97369|97324|97342|97297|4
1733893940000|2024-12-11 05:12:20|97341|97296|97340|97295|97341|97296|97339|97294|4
1733893950000|2024-12-11 05:12:30|97391|97346|97367|97322|97391|97346|97367|97322|2
1733893960000|2024-12-11 05:12:40|97371|97326|97384|97339|97402|97357|97371|97326|5
1733893970000|2024-12-11 05:12:50|97386|97341|97370|97325|97397|97352|97362|97317|8
1733893980000|2024-12-11 05:13:00|97392|97347|97413|97368|97415|97370|97392|97347|11
1733893990000|2024-12-11 05:13:10|97415|97370|97413|97368|97415|97370|97409|97364|22
1733894000000|2024-12-11 05:13:20|97415|97370|97415|97370|97415|97370|97409|97364|20
1733894010000|2024-12-11 05:13:30|97413|97368|97415|97370|97415|97370|97413|97368|12
1733894020000|2024-12-11 05:13:40|97409|97364|97410|97365|97415|97370|97404|97359|11
1733894030000|2024-12-11 05:13:50|97415|97370|97410|97365|97415|97370|97385|97340|13
1733894040000|2024-12-11 05:14:00|97415|97370|97415|97370|97415|97370|97406|97361|6
1733894050000|2024-12-11 05:14:10|97404|97359|97403|97358|97415|97370|97390|97345|6
1733894060000|2024-12-11 05:14:20|97405|97360|97415|97370|97415|97370|97404|97359|18
1733894070000|2024-12-11 05:14:30|97389|97344|97410|97365|97415|97370|97389|97344|20
1733894080000|2024-12-11 05:14:40|97413|97368|97417|97372|97417|97372|97410|97365|6
1733894090000|2024-12-11 05:14:50|97418|97373|97418|97373|97418|97373|97417|97372|11
1733894100000|2024-12-11 05:15:00|97417|97372|97429|97384|97435|97390|97417|97372|16
1733894110000|2024-12-11 05:15:10|97424|97379|97422|97377|97424|97379|97422|97377|2
1733894120000|2024-12-11 05:15:20|97415|97370|97415|97370|97415|97370|97414|97369|5
1733894130000|2024-12-11 05:15:30|97412|97367|97414|97369|97415|97370|97406|97361|9
1733894140000|2024-12-11 05:15:40|97415|97370|97415|97370|97415|97370|97401|97356|14
1733894150000|2024-12-11 05:15:50|97417|97372|97440|97395|97441|97396|97417|97372|19
1733894160000|2024-12-11 05:16:00|97441|97396|97441|97396|97441|97396|97439|97394|16
1733894170000|2024-12-11 05:16:10|97440|97395|97435|97390|97441|97396|97433|97388|23
1733894180000|2024-12-11 05:16:20|97433|97388|97435|97390|97438|97393|97433|97388|16
1733894190000|2024-12-11 05:16:30|97433|97388|97423|97378|97436|97391|97423|97378|7
1733894200000|2024-12-11 05:16:40|97419|97374|97411|97366|97419|97374|97407|97362|7
1733894210000|2024-12-11 05:16:50|97415|97370|97421|97376|97422|97377|97407|97362|19
1733894220000|2024-12-11 05:17:00|97422|97377|97421|97376|97422|97377|97417|97372|18
1733894230000|2024-12-11 05:17:10|97422|97377|97422|97377|97422|97377|97421|97376|5
1733894240000|2024-12-11 05:17:20|97425|97380|97425|97380|97425|97380|97425|97380|1
1733894250000|2024-12-11 05:17:30|97426|97381|97426|97381|97426|97381|97426|97381|1
1733894260000|2024-12-11 05:17:40|97422|97377|97417|97372|97422|97377|97409|97364|11
1733894270000|2024-12-11 05:17:50|97422|97377|97421|97376|97422|97377|97407|97362|21
1733894280000|2024-12-11 05:18:00|97422|97377|97419|97374|97422|97377|97408|97363|20
1733894290000|2024-12-11 05:18:10|97422|97377|97418|97373|97422|97377|97404|97359|17
1733894300000|2024-12-11 05:18:20|97422|97377|97422|97377|97422|97377|97419|97374|5
1733894310000|2024-12-11 05:18:30|97421|97376|97422|97377|97422|97377|97421|97376|8
1733894320000|2024-12-11 05:18:40|97421|97376|97416|97371|97422|97377|97416|97371|8
1733894330000|2024-12-11 05:18:50|97421|97376|97422|97377|97422|97377|97396|97351|22
1733894340000|2024-12-11 05:19:00|97419|97374|97406|97361|97422|97377|97406|97361|22
1733894350000|2024-12-11 05:19:10|97422|97377|97404|97359|97422|97377|97390|97345|16
1733894360000|2024-12-11 05:19:20|97418|97373|97422|97377|97422|97377|97404|97359|12
1733894370000|2024-12-11 05:19:30|97415|97370|97422|97377|97422|97377|97404|97359|11
1733894380000|2024-12-11 05:19:40|97420|97375|97426|97381|97426|97381|97420|97375|11
1733894390000|2024-12-11 05:19:50|97434|97389|97439|97394|97442|97397|97433|97388|15
1733894400000|2024-12-11 05:20:00|97442|97397|97422|97377|97442|97397|97422|97377|14
1733894410000|2024-12-11 05:20:10|97426|97381|97439|97394|97439|97394|97426|97381|3
1733894420000|2024-12-11 05:20:20|97445|97400|97446|97401|97449|97404|97439|97394|7
1733894430000|2024-12-11 05:20:30|97448|97403|97457|97412|97460|97415|97446|97401|16
1733894440000|2024-12-11 05:20:40|97460|97415|97474|97429|97474|97429|97454|97409|20
1733894450000|2024-12-11 05:20:50|97475|97430|97510|97465|97515|97470|97472|97427|24
1733894460000|2024-12-11 05:21:00|97515|97470|97514|97469|97518|97473|97510|97465|18
1733894470000|2024-12-11 05:21:10|97518|97473|97530|97485|97534|97489|97518|97473|26
1733894480000|2024-12-11 05:21:20|97534|97489|97529|97484|97534|97489|97524|97479|21
1733894490000|2024-12-11 05:21:30|97524|97479|97522|97477|97534|97489|97494|97449|21
1733894500000|2024-12-11 05:21:40|97521|97476|97501|97456|97522|97477|97501|97456|19
1733894510000|2024-12-11 05:21:50|97522|97477|97522|97477|97522|97477|97502|97457|19
1733894520000|2024-12-11 05:22:00|97490|97445|97522|97477|97522|97477|97490|97445|10
1733894530000|2024-12-11 05:22:10|97520|97475|97522|97477|97522|97477|97512|97467|20
1733894540000|2024-12-11 05:22:20|97512|97467|97522|97477|97522|97477|97512|97467|22
1733894550000|2024-12-11 05:22:30|97521|97476|97522|97477|97522|97477|97507|97462|20
1733894560000|2024-12-11 05:22:40|97521|97476|97522|97477|97522|97477|97514|97469|22
1733894570000|2024-12-11 05:22:50|97521|97476|97522|97477|97522|97477|97514|97469|7
1733894580000|2024-12-11 05:23:00|97523|97478|97540|97495|97540|97495|97523|97478|13
1733894590000|2024-12-11 05:23:10|97537|97492|97531|97486|97540|97495|97531|97486|18
1733894600000|2024-12-11 05:23:20|97533|97488|97530|97485|97533|97488|97530|97485|3
1733894610000|2024-12-11 05:23:30|97532|97487|97532|97487|97532|97487|97531|97486|15
1733894620000|2024-12-11 05:23:40|97531|97486|97532|97487|97532|97487|97531|97486|14
1733894630000|2024-12-11 05:23:50|97531|97486|97536|97491|97538|97493|97531|97486|17
1733894640000|2024-12-11 05:24:00|97535|97490|97564|97519|97567|97522|97535|97490|14
1733894650000|2024-12-11 05:24:10|97567|97522|97567|97522|97567|97522|97550|97505|11
1733894660000|2024-12-11 05:24:20|97565|97520|97567|97522|97567|97522|97554|97509|6
1733894670000|2024-12-11 05:24:30|97565|97520|97567|97522|97567|97522|97556|97511|19
1733894680000|2024-12-11 05:24:40|97559|97514|97548|97503|97567|97522|97548|97503|15
1733894690000|2024-12-11 05:24:50|97546|97501|97567|97522|97567|97522|97546|97501|6
1733894700000|2024-12-11 05:25:00|97565|97520|97543|97498|97567|97522|97543|97498|9
1733894710000|2024-12-11 05:25:10|97551|97506|97493|97448|97551|97506|97493|97448|4
1733894720000|2024-12-11 05:25:20|97486|97441|97489|97444|97489|97444|97481|97436|4
1733894730000|2024-12-11 05:25:30|97493|97448|97493|97448|97493|97448|97493|97448|1
1733894740000|2024-12-11 05:25:40|97541|97496|97511|97466|97541|97496|97511|97466|4
1733894750000|2024-12-11 05:25:50|97512|97467|97494|97449|97512|97467|97494|97449|2
1733894760000|2024-12-11 05:26:00|97507|97462|97507|97462|97507|97462|97507|97462|1
1733894770000|2024-12-11 05:26:10|97490|97445|97496|97451|97524|97479|97490|97445|3
1733894790000|2024-12-11 05:26:30|97498|97453|97498|97453|97498|97453|97498|97453|1
1733894800000|2024-12-11 05:26:40|97491|97446|97509|97464|97509|97464|97491|97446|2
1733894810000|2024-12-11 05:26:50|97484|97439|97478|97433|97496|97451|97458|97413|5
1733894820000|2024-12-11 05:27:00|97457|97412|97483|97438|97483|97438|97457|97412|3
1733894830000|2024-12-11 05:27:10|97481|97436|97443|97398|97481|97436|97440|97395|17
1733894840000|2024-12-11 05:27:20|97456|97411|97473|97428|97473|97428|97440|97395|17
1733894850000|2024-12-11 05:27:30|97452|97407|97450|97405|97452|97407|97450|97405|2
1733894860000|2024-12-11 05:27:40|97438|97393|97420|97375|97451|97406|97416|97371|11
1733894870000|2024-12-11 05:27:50|97415|97370|97395|97350|97420|97375|97395|97350|12
1733894880000|2024-12-11 05:28:00|97392|97347|97392|97347|97392|97347|97392|97347|1
1733894890000|2024-12-11 05:28:10|97387|97342|97381|97336|97387|97342|97381|97336|3
1733894900000|2024-12-11 05:28:20|97385|97340|97414|97369|97418|97373|97384|97339|11
1733894910000|2024-12-11 05:28:30|97415|97370|97418|97373|97418|97373|97415|97370|10
1733894920000|2024-12-11 05:28:40|97416|97371|97418|97373|97418|97373|97416|97371|8
1733894930000|2024-12-11 05:28:50|97407|97362|97416|97371|97418|97373|97407|97362|17
1733894940000|2024-12-11 05:29:00|97418|97373|97420|97375|97420|97375|97416|97371|9
1733894950000|2024-12-11 05:29:10|97438|97393|97450|97405|97452|97407|97438|97393|11
1733894960000|2024-12-11 05:29:20|97452|97407|97471|97426|97471|97426|97450|97405|19
1733894970000|2024-12-11 05:29:30|97473|97428|97473|97428|97477|97432|97472|97427|10
1733894980000|2024-12-11 05:29:40|97469|97424|97454|97409|97473|97428|97440|97395|16
1733894990000|2024-12-11 05:29:50|97436|97391|97409|97364|97454|97409|97407|97362|8
1733895000000|2024-12-11 05:30:00|97459|97414|97437|97392|97459|97414|97437|97392|2
1733895010000|2024-12-11 05:30:10|97459|97414|97435|97390|97459|97414|97432|97387|4
1733895020000|2024-12-11 05:30:20|97436|97391|97457|97412|97457|97412|97436|97391|11
1733895030000|2024-12-11 05:30:30|97454|97409|97463|97418|97465|97420|97439|97394|21
1733895040000|2024-12-11 05:30:40|97453|97408|97436|97391|97457|97412|97436|97391|7
1733895050000|2024-12-11 05:30:50|97428|97383|97444|97399|97444|97399|97428|97383|2
1733895060000|2024-12-11 05:31:00|97418|97373|97359|97314|97418|97373|97359|97314|8
1733895070000|2024-12-11 05:31:10|97357|97312|97359|97314|97360|97315|97357|97312|4
1733895080000|2024-12-11 05:31:20|97383|97338|97380|97335|97383|97338|97373|97328|6
1733895090000|2024-12-11 05:31:30|97381|97336|97363|97318|97381|97336|97362|97317|3
1733895100000|2024-12-11 05:31:40|97365|97320|97365|97320|97365|97320|97365|97320|1
1733895110000|2024-12-11 05:31:50|97352|97307|97357|97312|97357|97312|97352|97307|3
1733895120000|2024-12-11 05:32:00|97352|97307|97352|97307|97352|97307|97352|97307|1
1733895130000|2024-12-11 05:32:10|97378|97333|97387|97342|97387|97342|97356|97311|6
1733895140000|2024-12-11 05:32:20|97386|97341|97381|97336|97386|97341|97381|97336|3
1733895150000|2024-12-11 05:32:30|97385|97340|97391|97346|97391|97346|97385|97340|3
1733895160000|2024-12-11 05:32:40|97388|97343|97418|97373|97418|97373|97388|97343|3
1733895170000|2024-12-11 05:32:50|97379|97334|97389|97344|97396|97351|97379|97334|3
1733895180000|2024-12-11 05:33:00|97388|97343|97382|97337|97388|97343|97382|97337|2
1733895190000|2024-12-11 05:33:10|97395|97350|97359|97314|97395|97350|97355|97310|5
1733895200000|2024-12-11 05:33:20|97360|97315|97418|97373|97418|97373|97360|97315|12
1733895210000|2024-12-11 05:33:30|97412|97367|97392|97347|97418|97373|97392|97347|3
1733895220000|2024-12-11 05:33:40|97374|97329|97418|97373|97418|97373|97374|97329|3
1733895230000|2024-12-11 05:33:50|97413|97368|97364|97319|97418|97373|97364|97319|9
1733895240000|2024-12-11 05:34:00|97362|97317|97358|97313|97362|97317|97358|97313|3
1733895250000|2024-12-11 05:34:10|97351|97306|97392|97347|97397|97352|97351|97306|3
1733895260000|2024-12-11 05:34:20|97359|97314|97359|97314|97359|97314|97343|97298|11
1733895270000|2024-12-11 05:34:30|97356|97311|97362|97317|97363|97318|97356|97311|8
1733895280000|2024-12-11 05:34:40|97363|97318|97372|97327|97374|97329|97363|97318|11
1733895290000|2024-12-11 05:34:50|97376|97331|97370|97325|97378|97333|97370|97325|10
1733895300000|2024-12-11 05:35:00|97369|97324|97394|97349|97395|97350|97369|97324|10
1733895310000|2024-12-11 05:35:10|97395|97350|97394|97349|97395|97350|97386|97341|17
1733895320000|2024-12-11 05:35:20|97390|97345|97418|97373|97418|97373|97390|97345|4
1733895330000|2024-12-11 05:35:30|97416|97371|97418|97373|97418|97373|97409|97364|15
1733895340000|2024-12-11 05:35:40|97401|97356|97418|97373|97418|97373|97385|97340|16
1733895350000|2024-12-11 05:35:50|97416|97371|97418|97373|97418|97373|97411|97366|8
1733895360000|2024-12-11 05:36:00|97411|97366|97418|97373|97418|97373|97411|97366|14
1733895370000|2024-12-11 05:36:10|97415|97370|97418|97373|97418|97373|97411|97366|9
1733895380000|2024-12-11 05:36:20|97414|97369|97418|97373|97418|97373|97410|97365|7
1733895390000|2024-12-11 05:36:30|97411|97366|97418|97373|97418|97373|97407|97362|19
1733895400000|2024-12-11 05:36:40|97414|97369|97418|97373|97418|97373|97410|97365|19
1733895410000|2024-12-11 05:36:50|97410|97365|97418|97373|97418|97373|97410|97365|21
1733895420000|2024-12-11 05:37:00|97414|97369|97418|97373|97418|97373|97403|97358|18
1733895430000|2024-12-11 05:37:10|97410|97365|97418|97373|97418|97373|97410|97365|2
1733895440000|2024-12-11 05:37:20|97389|97344|97361|97316|97389|97344|97355|97310|14
1733895450000|2024-12-11 05:37:30|97365|97320|97375|97330|97377|97332|97365|97320|13
1733895460000|2024-12-11 05:37:40|97376|97331|97402|97357|97403|97358|97376|97331|18
1733895470000|2024-12-11 05:37:50|97403|97358|97402|97357|97403|97358|97392|97347|17
1733895480000|2024-12-11 05:38:00|97401|97356|97410|97365|97410|97365|97397|97352|26
1733895490000|2024-12-11 05:38:10|97413|97368|97409|97364|97415|97370|97397|97352|18
1733895500000|2024-12-11 05:38:20|97392|97347|97404|97359|97409|97364|97391|97346|11
1733895510000|2024-12-11 05:38:30|97391|97346|97389|97344|97409|97364|97361|97316|11
1733895520000|2024-12-11 05:38:40|97381|97336|97385|97340|97385|97340|97381|97336|3
1733895530000|2024-12-11 05:38:50|97387|97342|97409|97364|97409|97364|97373|97328|6
1733895540000|2024-12-11 05:39:00|97406|97361|97407|97362|97409|97364|97371|97326|13
1733895550000|2024-12-11 05:39:10|97409|97364|97409|97364|97409|97364|97395|97350|20
1733895560000|2024-12-11 05:39:20|97398|97353|97406|97361|97409|97364|97393|97348|21
1733895570000|2024-12-11 05:39:30|97401|97356|97392|97347|97418|97373|97392|97347|7
1733895600000|2024-12-11 05:40:00|97389|97344|97388|97343|97389|97344|97384|97339|4
1733895610000|2024-12-11 05:40:10|97389|97344|97389|97344|97389|97344|97389|97344|1
1733895620000|2024-12-11 05:40:20|97392|97347|97415|97370|97418|97373|97392|97347|9
1733895630000|2024-12-11 05:40:30|97416|97371|97429|97384|97429|97384|97412|97367|20
1733895640000|2024-12-11 05:40:40|97428|97383|97415|97370|97430|97385|97415|97370|6
1733895650000|2024-12-11 05:40:50|97414|97369|97418|97373|97418|97373|97414|97369|2
1733895660000|2024-12-11 05:41:00|97417|97372|97418|97373|97418|97373|97415|97370|6
1733895670000|2024-12-11 05:41:10|97399|97354|97418|97373|97418|97373|97379|97334|7
1733895680000|2024-12-11 05:41:20|97386|97341|97419|97374|97419|97374|97386|97341|9
1733895690000|2024-12-11 05:41:30|97418|97373|97414|97369|97420|97375|97408|97363|16
1733895700000|2024-12-11 05:41:40|97418|97373|97418|97373|97418|97373|97409|97364|14
1733895710000|2024-12-11 05:41:50|97409|97364|97418|97373|97418|97373|97408|97363|17
1733895720000|2024-12-11 05:42:00|97417|97372|97474|97429|97474|97429|97417|97372|19
1733895730000|2024-12-11 05:42:10|97482|97437|97482|97437|97489|97444|97474|97429|24
1733895740000|2024-12-11 05:42:20|97485|97440|97473|97428|97494|97449|97472|97427|22
1733895750000|2024-12-11 05:42:30|97490|97445|97502|97457|97502|97457|97490|97445|3
1733895760000|2024-12-11 05:42:40|97504|97459|97504|97459|97504|97459|97502|97457|21
1733895770000|2024-12-11 05:42:50|97503|97458|97552|97507|97552|97507|97502|97457|20
1733895780000|2024-12-11 05:43:00|97550|97505|97560|97515|97560|97515|97550|97505|18
1733895790000|2024-12-11 05:43:10|97558|97513|97561|97516|97561|97516|97548|97503|8
1733895800000|2024-12-11 05:43:20|97549|97504|97561|97516|97561|97516|97537|97492|15
1733895810000|2024-12-11 05:43:30|97548|97503|97558|97513|97561|97516|97531|97486|18
1733895820000|2024-12-11 05:43:40|97561|97516|97519|97474|97561|97516|97519|97474|17
1733895830000|2024-12-11 05:43:50|97511|97466|97532|97487|97532|97487|97503|97458|5
1733895840000|2024-12-11 05:44:00|97561|97516|97561|97516|97561|97516|97556|97511|7
1733895850000|2024-12-11 05:44:10|97562|97517|97564|97519|97564|97519|97562|97517|4
1733895860000|2024-12-11 05:44:20|97558|97513|97570|97525|97570|97525|97558|97513|9
1733895870000|2024-12-11 05:44:30|97572|97527|97608|97563|97608|97563|97572|97527|8
1733895880000|2024-12-11 05:44:40|97606|97561|97606|97561|97606|97561|97592|97547|15
1733895890000|2024-12-11 05:44:50|97602|97557|97604|97559|97606|97561|97567|97522|17
1733895900000|2024-12-11 05:45:00|97606|97561|97622|97577|97622|97577|97601|97556|16
1733895910000|2024-12-11 05:45:10|97615|97570|97621|97576|97622|97577|97615|97570|19
1733895920000|2024-12-11 05:45:20|97622|97577|97622|97577|97622|97577|97615|97570|19
1733895930000|2024-12-11 05:45:30|97621|97576|97622|97577|97622|97577|97607|97562|18
1733895940000|2024-12-11 05:45:40|97607|97562|97602|97557|97622|97577|97602|97557|19
1733895950000|2024-12-11 05:45:50|97598|97553|97597|97552|97598|97553|97597|97552|2
1733895960000|2024-12-11 05:46:00|97567|97522|97535|97490|97588|97543|97535|97490|5
1733895970000|2024-12-11 05:46:10|97536|97491|97530|97485|97551|97506|97515|97470|5
1733895980000|2024-12-11 05:46:20|97533|97488|97535|97490|97561|97516|97533|97488|19
1733895990000|2024-12-11 05:46:30|97518|97473|97561|97516|97561|97516|97506|97461|8
1733896000000|2024-12-11 05:46:40|97526|97481|97542|97497|97561|97516|97526|97481|13
1733896010000|2024-12-11 05:46:50|97561|97516|97561|97516|97561|97516|97536|97491|13
1733896020000|2024-12-11 05:47:00|97556|97511|97561|97516|97561|97516|97540|97495|23
1733896030000|2024-12-11 05:47:10|97556|97511|97521|97476|97561|97516|97521|97476|5
1733896050000|2024-12-11 05:47:30|97520|97475|97520|97475|97520|97475|97520|97475|1
1733896060000|2024-12-11 05:47:40|97505|97460|97513|97468|97516|97471|97505|97460|6
1733896080000|2024-12-11 05:48:00|97490|97445|97490|97445|97490|97445|97490|97445|1
1733896090000|2024-12-11 05:48:10|97474|97429|97450|97405|97474|97429|97449|97404|5
1733896100000|2024-12-11 05:48:20|97454|97409|97519|97474|97519|97474|97454|97409|12
1733896110000|2024-12-11 05:48:30|97481|97436|97513|97468|97519|97474|97470|97425|14
1733896120000|2024-12-11 05:48:40|97491|97446|97498|97453|97513|97468|97470|97425|14
1733896130000|2024-12-11 05:48:50|97510|97465|97513|97468|97513|97468|97497|97452|14
1733896150000|2024-12-11 05:49:10|97484|97439|97488|97443|97513|97468|97483|97438|13
1733896160000|2024-12-11 05:49:20|97513|97468|97513|97468|97513|97468|97487|97442|5
1733896170000|2024-12-11 05:49:30|97510|97465|97519|97474|97519|97474|97497|97452|5
1733896180000|2024-12-11 05:49:40|97517|97472|97528|97483|97528|97483|97503|97458|18
1733896190000|2024-12-11 05:49:50|97509|97464|97528|97483|97528|97483|97509|97464|6
1733896200000|2024-12-11 05:50:00|97511|97466|97525|97480|97528|97483|97511|97466|21
1733896210000|2024-12-11 05:50:10|97511|97466|97476|97431|97528|97483|97476|97431|8
1733896220000|2024-12-11 05:50:20|97468|97423|97528|97483|97528|97483|97468|97423|6
1733896230000|2024-12-11 05:50:30|97524|97479|97528|97483|97528|97483|97524|97479|4
1733896240000|2024-12-11 05:50:40|97510|97465|97490|97445|97510|97465|97484|97439|5
1733896250000|2024-12-11 05:50:50|97493|97448|97510|97465|97510|97465|97475|97430|15
1733896260000|2024-12-11 05:51:00|97490|97445|97513|97468|97513|97468|97490|97445|7
1733896270000|2024-12-11 05:51:10|97511|97466|97513|97468|97513|97468|97511|97466|6
1733896280000|2024-12-11 05:51:20|97511|97466|97515|97470|97518|97473|97511|97466|8
1733896290000|2024-12-11 05:51:30|97513|97468|97513|97468|97513|97468|97506|97461|8
1733896300000|2024-12-11 05:51:40|97508|97463|97513|97468|97513|97468|97508|97463|4
1733896320000|2024-12-11 05:52:00|97515|97470|97528|97483|97528|97483|97515|97470|9
1733896330000|2024-12-11 05:52:10|97526|97481|97528|97483|97534|97489|97520|97475|17
1733896340000|2024-12-11 05:52:20|97527|97482|97542|97497|97542|97497|97527|97482|13
1733896350000|2024-12-11 05:52:30|97540|97495|97528|97483|97546|97501|97528|97483|14
1733896360000|2024-12-11 05:52:40|97526|97481|97527|97482|97532|97487|97524|97479|11
1733896370000|2024-12-11 05:52:50|97528|97483|97507|97462|97528|97483|97507|97462|14
1733896380000|2024-12-11 05:53:00|97506|97461|97506|97461|97506|97461|97506|97461|1
1733896400000|2024-12-11 05:53:20|97496|97451|97484|97439|97516|97471|97475|97430|9
1733896410000|2024-12-11 05:53:30|97485|97440|97474|97429|97486|97441|97473|97428|29
1733896420000|2024-12-11 05:53:40|97486|97441|97487|97442|97490|97445|97474|97429|20
1733896430000|2024-12-11 05:53:50|97489|97444|97489|97444|97489|97444|97476|97431|6
1733896440000|2024-12-11 05:54:00|97486|97441|97486|97441|97489|97444|97476|97431|7
1733896450000|2024-12-11 05:54:10|97476|97431|97471|97426|97489|97444|97471|97426|7
1733896470000|2024-12-11 05:54:30|97489|97444|97486|97441|97489|97444|97473|97428|16
1733896480000|2024-12-11 05:54:40|97483|97438|97483|97438|97486|97441|97473|97428|18
1733896490000|2024-12-11 05:54:50|97486|97441|97486|97441|97486|97441|97473|97428|23
1733896500000|2024-12-11 05:55:00|97483|97438|97486|97441|97486|97441|97473|97428|15
1733896510000|2024-12-11 05:55:10|97481|97436|97489|97444|97489|97444|97481|97436|20
1733896530000|2024-12-11 05:55:30|97493|97448|97493|97448|97493|97448|97491|97446|9
1733896540000|2024-12-11 05:55:40|97492|97447|97522|97477|97522|97477|97491|97446|11
1733896550000|2024-12-11 05:55:50|97527|97482|97542|97497|97542|97497|97522|97477|13
1733896560000|2024-12-11 05:56:00|97541|97496|97551|97506|97556|97511|97541|97496|20
1733896570000|2024-12-11 05:56:10|97554|97509|97555|97510|97559|97514|97554|97509|18
1733896580000|2024-12-11 05:56:20|97589|97544|97585|97540|97589|97544|97575|97530|21
1733896590000|2024-12-11 05:56:30|97588|97543|97588|97543|97588|97543|97574|97529|19
1733896600000|2024-12-11 05:56:40|97586|97541|97588|97543|97588|97543|97554|97509|13
1733896620000|2024-12-11 05:57:00|97584|97539|97588|97543|97588|97543|97575|97530|6
1733896630000|2024-12-11 05:57:10|97585|97540|97553|97508|97585|97540|97553|97508|3
1733896640000|2024-12-11 05:57:20|97555|97510|97561|97516|97561|97516|97555|97510|3
1733896650000|2024-12-11 05:57:30|97559|97514|97559|97514|97559|97514|97559|97514|1
1733896660000|2024-12-11 05:57:40|97563|97518|97561|97516|97563|97518|97546|97501|12
1733896670000|2024-12-11 05:57:50|97558|97513|97557|97512|97561|97516|97543|97498|6
1733896680000|2024-12-11 05:58:00|97561|97516|97542|97497|97561|97516|97542|97497|2
1733896690000|2024-12-11 05:58:10|97561|97516|97561|97516|97561|97516|97542|97497|4
1733896700000|2024-12-11 05:58:20|97541|97496|97542|97497|97561|97516|97541|97496|3
1733896710000|2024-12-11 05:58:30|97561|97516|97561|97516|97561|97516|97561|97516|1
1733896730000|2024-12-11 05:58:50|97538|97493|97533|97488|97538|97493|97533|97488|3
1733896740000|2024-12-11 05:59:00|97530|97485|97533|97488|97533|97488|97530|97485|2
1733896760000|2024-12-11 05:59:20|97534|97489|97514|97469|97534|97489|97514|97469|2
1733896800000|2024-12-11 06:00:00|97538|97493|97561|97516|97561|97516|97538|97493|2
1733896910000|2024-12-11 06:01:50|97494|97449|97494|97449|97494|97449|97494|97449|1
1733896920000|2024-12-11 06:02:00|97483|97438|97473|97428|97483|97438|97473|97428|2
1733896960000|2024-12-11 06:02:40|97489|97444|97502|97457|97507|97462|97489|97444|6
1733896970000|2024-12-11 06:02:50|97507|97462|97513|97468|97513|97468|97507|97462|2
1733897010000|2024-12-11 06:03:30|97517|97472|97522|97477|97522|97477|97517|97472|2
1733897090000|2024-12-11 06:04:50|97542|97497|97549|97504|97549|97504|97542|97497|2
1733897100000|2024-12-11 06:05:00|97552|97507|97542|97497|97552|97507|97542|97497|2
1733897110000|2024-12-11 06:05:10|97541|97496|97561|97516|97561|97516|97541|97496|3
1733897120000|2024-12-11 06:05:20|97564|97519|97564|97519|97564|97519|97564|97519|1
1733897130000|2024-12-11 06:05:30|97567|97522|97572|97527|97572|97527|97567|97522|2
1733897170000|2024-12-11 06:06:10|97581|97536|97582|97537|97588|97543|97581|97536|4
1733897180000|2024-12-11 06:06:20|97580|97535|97580|97535|97580|97535|97580|97535|1
1733897190000|2024-12-11 06:06:30|97584|97539|97586|97541|97586|97541|97584|97539|2
1733897200000|2024-12-11 06:06:40|97588|97543|97600|97555|97600|97555|97588|97543|4
1733897210000|2024-12-11 06:06:50|97602|97557|97602|97557|97602|97557|97602|97557|1
1733897220000|2024-12-11 06:07:00|97609|97564|97622|97577|97622|97577|97609|97564|3
1733897230000|2024-12-11 06:07:10|97621|97576|97602|97557|97621|97576|97602|97557|4
1733897240000|2024-12-11 06:07:20|97591|97546|97599|97554|97599|97554|97587|97542|5
1733897250000|2024-12-11 06:07:30|97591|97546|97591|97546|97598|97553|97591|97546|4
1733897260000|2024-12-11 06:07:40|97605|97560|97638|97593|97638|97593|97594|97549|5
1733897270000|2024-12-11 06:07:50|97635|97590|97624|97579|97635|97590|97621|97576|5
1733897280000|2024-12-11 06:08:00|97625|97580|97657|97612|97657|97612|97625|97580|7
1733897320000|2024-12-11 06:08:40|97638|97593|97638|97593|97638|97593|97638|97593|1
1733897330000|2024-12-11 06:08:50|97657|97612|97635|97590|97657|97612|97613|97568|8
1733897340000|2024-12-11 06:09:00|97657|97612|97657|97612|97657|97612|97637|97592|7
1733897350000|2024-12-11 06:09:10|97655|97610|97657|97612|97657|97612|97655|97610|8
1733897360000|2024-12-11 06:09:20|97655|97610|97657|97612|97661|97616|97654|97609|7
1733897370000|2024-12-11 06:09:30|97654|97609|97648|97603|97657|97612|97648|97603|19
1733897380000|2024-12-11 06:09:40|97657|97612|97656|97611|97657|97612|97648|97603|8
1733897390000|2024-12-11 06:09:50|97657|97612|97651|97606|97657|97612|97651|97606|16
1733897400000|2024-12-11 06:10:00|97656|97611|97656|97611|97657|97612|97651|97606|20
1733897410000|2024-12-11 06:10:10|97657|97612|97652|97607|97657|97612|97649|97604|11
1733897420000|2024-12-11 06:10:20|97656|97611|97660|97615|97661|97616|97656|97611|15
1733897430000|2024-12-11 06:10:30|97661|97616|97661|97616|97661|97616|97660|97615|15
1733897440000|2024-12-11 06:10:40|97660|97615|97665|97620|97666|97621|97660|97615|19
1733897450000|2024-12-11 06:10:50|97663|97618|97665|97620|97666|97621|97663|97618|18
1733897460000|2024-12-11 06:11:00|97663|97618|97667|97622|97669|97624|97663|97618|14
1733897470000|2024-12-11 06:11:10|97668|97623|97657|97612|97668|97623|97644|97599|19
1733897490000|2024-12-11 06:11:30|97655|97610|97649|97604|97657|97612|97649|97604|13
1733897500000|2024-12-11 06:11:40|97657|97612|97657|97612|97657|97612|97649|97604|8
1733897510000|2024-12-11 06:11:50|97656|97611|97656|97611|97657|97612|97650|97605|10
1733897520000|2024-12-11 06:12:00|97650|97605|97657|97612|97657|97612|97650|97605|18
1733897530000|2024-12-11 06:12:10|97656|97611|97650|97605|97657|97612|97650|97605|19
1733897540000|2024-12-11 06:12:20|97656|97611|97653|97608|97657|97612|97650|97605|16
1733897550000|2024-12-11 06:12:30|97657|97612|97670|97625|97670|97625|97653|97608|9
1733897560000|2024-12-11 06:12:40|97667|97622|97660|97615|97667|97622|97659|97614|12
1733897580000|2024-12-11 06:13:00|97662|97617|97673|97628|97673|97628|97662|97617|8
1733897590000|2024-12-11 06:13:10|97670|97625|97671|97626|97676|97631|97668|97623|24
1733897600000|2024-12-11 06:13:20|97674|97629|97669|97624|97674|97629|97669|97624|2
1733897610000|2024-12-11 06:13:30|97697|97652|97705|97660|97708|97663|97697|97652|18
1733897620000|2024-12-11 06:13:40|97702|97657|97736|97691|97738|97693|97702|97657|19
1733897630000|2024-12-11 06:13:50|97738|97693|97730|97685|97741|97696|97730|97685|11
1733897640000|2024-12-11 06:14:00|97731|97686|97724|97679|97731|97686|97723|97678|21
1733897650000|2024-12-11 06:14:10|97723|97678|97718|97673|97730|97685|97718|97673|11
1733897660000|2024-12-11 06:14:20|97720|97675|97720|97675|97720|97675|97720|97675|1
1733897670000|2024-12-11 06:14:30|97719|97674|97729|97684|97729|97684|97719|97674|3
1733897680000|2024-12-11 06:14:40|97730|97685|97729|97684|97730|97685|97729|97684|6
1733897690000|2024-12-11 06:14:50|97730|97685|97729|97684|97730|97685|97725|97680|15
1733897700000|2024-12-11 06:15:00|97730|97685|97746|97701|97746|97701|97724|97679|23
1733897710000|2024-12-11 06:15:10|97733|97688|97714|97669|97733|97688|97713|97668|14
1733897720000|2024-12-11 06:15:20|97713|97668|97713|97668|97713|97668|97709|97664|7
1733897730000|2024-12-11 06:15:30|97696|97651|97691|97646|97696|97651|97691|97646|3
1733897740000|2024-12-11 06:15:40|97704|97659|97710|97665|97713|97668|97673|97628|8
1733897750000|2024-12-11 06:15:50|97713|97668|97717|97672|97717|97672|97701|97656|10
1733897760000|2024-12-11 06:16:00|97698|97653|97698|97653|97698|97653|97698|97653|1
1733897780000|2024-12-11 06:16:20|97696|97651|97693|97648|97696|97651|97693|97648|3
1733897800000|2024-12-11 06:16:40|97689|97644|97662|97617|97698|97653|97662|97617|8
1733897810000|2024-12-11 06:16:50|97665|97620|97664|97619|97665|97620|97664|97619|2
1733897820000|2024-12-11 06:17:00|97682|97637|97667|97622|97682|97637|97643|97598|5
1733897830000|2024-12-11 06:17:10|97664|97619|97644|97599|97664|97619|97644|97599|2
1733897840000|2024-12-11 06:17:20|97639|97594|97647|97602|97664|97619|97638|97593|5
1733897850000|2024-12-11 06:17:30|97665|97620|97642|97597|97665|97620|97642|97597|2
1733897860000|2024-12-11 06:17:40|97646|97601|97654|97609|97673|97628|97646|97601|5
1733897870000|2024-12-11 06:17:50|97653|97608|97646|97601|97654|97609|97629|97584|11
1733897880000|2024-12-11 06:18:00|97644|97599|97641|97596|97646|97601|97622|97577|21
1733897890000|2024-12-11 06:18:10|97646|97601|97646|97601|97646|97601|97629|97584|20
1733897900000|2024-12-11 06:18:20|97643|97598|97646|97601|97646|97601|97628|97583|14
1733897910000|2024-12-11 06:18:30|97628|97583|97628|97583|97628|97583|97628|97583|1
1733897920000|2024-12-11 06:18:40|97642|97597|97636|97591|97646|97601|97622|97577|19
1733897930000|2024-12-11 06:18:50|97646|97601|97601|97556|97646|97601|97601|97556|7
1733897940000|2024-12-11 06:19:00|97604|97559|97601|97556|97624|97579|97601|97556|5
1733897950000|2024-12-11 06:19:10|97605|97560|97627|97582|97627|97582|97605|97560|5
1733897960000|2024-12-11 06:19:20|97613|97568|97626|97581|97627|97582|97613|97568|15
1733897970000|2024-12-11 06:19:30|97627|97582|97642|97597|97642|97597|97627|97582|10
1733897980000|2024-12-11 06:19:40|97640|97595|97652|97607|97652|97607|97640|97595|16
1733897990000|2024-12-11 06:19:50|97653|97608|97647|97602|97653|97608|97639|97594|24
1733898000000|2024-12-11 06:20:00|97644|97599|97636|97591|97644|97599|97627|97582|21
1733898010000|2024-12-11 06:20:10|97644|97599|97654|97609|97654|97609|97630|97585|15
1733898030000|2024-12-11 06:20:30|97652|97607|97663|97618|97663|97618|97631|97586|18
1733898040000|2024-12-11 06:20:40|97668|97623|97671|97626|97671|97626|97656|97611|23
1733898050000|2024-12-11 06:20:50|97669|97624|97635|97590|97671|97626|97635|97590|22
1733898060000|2024-12-11 06:21:00|97634|97589|97634|97589|97634|97589|97634|97589|1
1733898070000|2024-12-11 06:21:10|97645|97600|97594|97549|97645|97600|97584|97539|10
1733898080000|2024-12-11 06:21:20|97590|97545|97620|97575|97620|97575|97584|97539|24
1733898090000|2024-12-11 06:21:30|97621|97576|97635|97590|97635|97590|97621|97576|14
1733898100000|2024-12-11 06:21:40|97634|97589|97635|97590|97635|97590|97628|97583|20
1733898110000|2024-12-11 06:21:50|97634|97589|97637|97592|97637|97592|97634|97589|6
1733898130000|2024-12-11 06:22:10|97639|97594|97662|97617|97665|97620|97639|97594|13
1733898140000|2024-12-11 06:22:20|97665|97620|97684|97639|97684|97639|97662|97617|19
1733898150000|2024-12-11 06:22:30|97685|97640|97692|97647|97697|97652|97684|97639|22
1733898160000|2024-12-11 06:22:40|97697|97652|97710|97665|97710|97665|97692|97647|20
1733898170000|2024-12-11 06:22:50|97714|97669|97694|97649|97716|97671|97694|97649|16
1733898180000|2024-12-11 06:23:00|97697|97652|97716|97671|97716|97671|97694|97649|26
1733898190000|2024-12-11 06:23:10|97708|97663|97700|97655|97716|97671|97675|97630|15
1733898200000|2024-12-11 06:23:20|97716|97671|97716|97671|97716|97671|97700|97655|6
1733898210000|2024-12-11 06:23:30|97700|97655|97691|97646|97716|97671|97691|97646|9
1733898220000|2024-12-11 06:23:40|97694|97649|97716|97671|97716|97671|97693|97648|3
1733898230000|2024-12-11 06:23:50|97697|97652|97716|97671|97716|97671|97696|97651|6
1733898240000|2024-12-11 06:24:00|97688|97643|97699|97654|97716|97671|97683|97638|19
1733898250000|2024-12-11 06:24:10|97683|97638|97692|97647|97699|97654|97683|97638|14
1733898260000|2024-12-11 06:24:20|97702|97657|97676|97631|97702|97657|97676|97631|2
1733898280000|2024-12-11 06:24:40|97702|97657|97702|97657|97702|97657|97702|97657|1
1733898300000|2024-12-11 06:25:00|97630|97585|97625|97580|97630|97585|97622|97577|14
1733898310000|2024-12-11 06:25:10|97630|97585|97636|97591|97638|97593|97629|97584|10
1733898320000|2024-12-11 06:25:20|97629|97584|97636|97591|97636|97591|97629|97584|8
1733898330000|2024-12-11 06:25:30|97635|97590|97636|97591|97636|97591|97627|97582|8
1733898340000|2024-12-11 06:25:40|97628|97583|97613|97568|97636|97591|97613|97568|4
1733898350000|2024-12-11 06:25:50|97616|97571|97604|97559|97616|97571|97604|97559|2
1733898360000|2024-12-11 06:26:00|97620|97575|97635|97590|97635|97590|97620|97575|21
1733898370000|2024-12-11 06:26:10|97632|97587|97639|97594|97639|97594|97622|97577|18
1733898380000|2024-12-11 06:26:20|97638|97593|97642|97597|97645|97600|97630|97585|20
1733898390000|2024-12-11 06:26:30|97607|97562|97623|97578|97623|97578|97607|97562|5
1733898400000|2024-12-11 06:26:40|97607|97562|97606|97561|97639|97594|97606|97561|9
1733898430000|2024-12-11 06:27:10|97623|97578|97597|97552|97623|97578|97594|97549|5
1733898440000|2024-12-11 06:27:20|97599|97554|97606|97561|97623|97578|97599|97554|5
1733898450000|2024-12-11 06:27:30|97623|97578|97637|97592|97639|97594|97606|97561|14
1733898460000|2024-12-11 06:27:40|97636|97591|97666|97621|97666|97621|97636|97591|9
1733898470000|2024-12-11 06:27:50|97659|97614|97666|97621|97666|97621|97648|97603|16
1733898480000|2024-12-11 06:28:00|97657|97612|97666|97621|97666|97621|97657|97612|3
1733898490000|2024-12-11 06:28:10|97665|97620|97687|97642|97687|97642|97664|97619|11
1733898500000|2024-12-11 06:28:20|97670|97625|97703|97658|97703|97658|97670|97625|13
1733898510000|2024-12-11 06:28:30|97687|97642|97703|97658|97703|97658|97676|97631|5
1733898520000|2024-12-11 06:28:40|97687|97642|97687|97642|97687|97642|97687|97642|1
1733898530000|2024-12-11 06:28:50|97703|97658|97703|97658|97703|97658|97700|97655|5
1733898550000|2024-12-11 06:29:10|97699|97654|97703|97658|97703|97658|97699|97654|4
1733898560000|2024-12-11 06:29:20|97701|97656|97705|97660|97705|97660|97701|97656|4
1733898570000|2024-12-11 06:29:30|97703|97658|97705|97660|97706|97661|97703|97658|11
1733898580000|2024-12-11 06:29:40|97706|97661|97706|97661|97706|97661|97705|97660|13
1733898590000|2024-12-11 06:29:50|97705|97660|97703|97658|97706|97661|97698|97653|11
1733898600000|2024-12-11 06:30:00|97701|97656|97720|97675|97720|97675|97701|97656|7
1733898610000|2024-12-11 06:30:10|97722|97677|97728|97683|97728|97683|97722|97677|2
1733898620000|2024-12-11 06:30:20|97724|97679|97721|97676|97724|97679|97712|97667|8
1733898630000|2024-12-11 06:30:30|97719|97674|97721|97676|97721|97676|97710|97665|10
1733898640000|2024-12-11 06:30:40|97705|97660|97721|97676|97721|97676|97690|97645|15
1733898650000|2024-12-11 06:30:50|97704|97659|97721|97676|97721|97676|97704|97659|19
1733898660000|2024-12-11 06:31:00|97719|97674|97721|97676|97721|97676|97718|97673|10
1733898670000|2024-12-11 06:31:10|97722|97677|97766|97721|97782|97737|97721|97676|20
1733898680000|2024-12-11 06:31:20|97780|97735|97734|97689|97780|97735|97732|97687|25
1733898690000|2024-12-11 06:31:30|97733|97688|97733|97688|97733|97688|97733|97688|1
1733898700000|2024-12-11 06:31:40|97730|97685|97722|97677|97730|97685|97716|97671|10
1733898710000|2024-12-11 06:31:50|97720|97675|97722|97677|97722|97677|97714|97669|10
1733898720000|2024-12-11 06:32:00|97719|97674|97673|97628|97722|97677|97673|97628|5
1733898730000|2024-12-11 06:32:10|97671|97626|97695|97650|97700|97655|97671|97626|21
1733898740000|2024-12-11 06:32:20|97689|97644|97702|97657|97702|97657|97689|97644|18
1733898750000|2024-12-11 06:32:30|97693|97648|97708|97663|97718|97673|97693|97648|21
1733898760000|2024-12-11 06:32:40|97709|97664|97719|97674|97719|97674|97709|97664|9
1733898770000|2024-12-11 06:32:50|97715|97670|97719|97674|97719|97674|97715|97670|13
1733898780000|2024-12-11 06:33:00|97720|97675|97720|97675|97721|97676|97717|97672|12
1733898790000|2024-12-11 06:33:10|97719|97674|97721|97676|97721|97676|97719|97674|15
1733898800000|2024-12-11 06:33:20|97719|97674|97676|97631|97721|97676|97676|97631|11
1733898810000|2024-12-11 06:33:30|97711|97666|97657|97612|97711|97666|97657|97612|8
1733898820000|2024-12-11 06:33:40|97669|97624|97649|97604|97669|97624|97649|97604|3
1733898840000|2024-12-11 06:34:00|97653|97608|97658|97613|97658|97613|97653|97608|3
1733898850000|2024-12-11 06:34:10|97660|97615|97666|97621|97666|97621|97660|97615|4
1733898860000|2024-12-11 06:34:20|97663|97618|97663|97618|97663|97618|97663|97618|1
1733898870000|2024-12-11 06:34:30|97659|97614|97666|97621|97666|97621|97659|97614|4
1733898880000|2024-12-11 06:34:40|97668|97623|97667|97622|97670|97625|97667|97622|3
1733898890000|2024-12-11 06:34:50|97658|97613|97664|97619|97664|97619|97658|97613|3
1733898900000|2024-12-11 06:35:00|97657|97612|97646|97601|97657|97612|97646|97601|4
1733898910000|2024-12-11 06:35:10|97656|97611|97646|97601|97656|97611|97639|97594|3
1733898920000|2024-12-11 06:35:20|97630|97585|97611|97566|97630|97585|97611|97566|4
1733898950000|2024-12-11 06:35:50|97613|97568|97620|97575|97620|97575|97613|97568|4
1733898960000|2024-12-11 06:36:00|97667|97622|97657|97612|97676|97631|97653|97608|4
1733898970000|2024-12-11 06:36:10|97658|97613|97686|97641|97686|97641|97658|97613|15
1733898980000|2024-12-11 06:36:20|97658|97613|97640|97595|97686|97641|97640|97595|9
1733898990000|2024-12-11 06:36:30|97655|97610|97686|97641|97686|97641|97655|97610|25
1733899000000|2024-12-11 06:36:40|97684|97639|97699|97654|97712|97667|97684|97639|23
1733899010000|2024-12-11 06:36:50|97705|97660|97686|97641|97705|97660|97685|97640|17
1733899020000|2024-12-11 06:37:00|97685|97640|97686|97641|97686|97641|97682|97637|21
1733899030000|2024-12-11 06:37:10|97685|97640|97687|97642|97687|97642|97682|97637|17
1733899040000|2024-12-11 06:37:20|97694|97649|97722|97677|97722|97677|97692|97647|21
1733899050000|2024-12-11 06:37:30|97721|97676|97721|97676|97721|97676|97716|97671|20
1733899060000|2024-12-11 06:37:40|97716|97671|97709|97664|97721|97676|97709|97664|22
1733899070000|2024-12-11 06:37:50|97721|97676|97724|97679|97728|97683|97709|97664|17
1733899080000|2024-12-11 06:38:00|97722|97677|97730|97685|97730|97685|97712|97667|15
1733899090000|2024-12-11 06:38:10|97727|97682|97730|97685|97730|97685|97723|97678|18
1733899100000|2024-12-11 06:38:20|97727|97682|97730|97685|97730|97685|97722|97677|22
1733899110000|2024-12-11 06:38:30|97711|97666|97713|97668|97730|97685|97693|97648|19
1733899120000|2024-12-11 06:38:40|97719|97674|97730|97685|97730|97685|97717|97672|22
1733899130000|2024-12-11 06:38:50|97725|97680|97730|97685|97730|97685|97717|97672|23
1733899140000|2024-12-11 06:39:00|97727|97682|97730|97685|97730|97685|97711|97666|21
1733899150000|2024-12-11 06:39:10|97723|97678|97721|97676|97730|97685|97712|97667|19
1733899160000|2024-12-11 06:39:20|97729|97684|97730|97685|97730|97685|97720|97675|19
1733899170000|2024-12-11 06:39:30|97720|97675|97714|97669|97730|97685|97709|97664|18
1733899180000|2024-12-11 06:39:40|97723|97678|97730|97685|97730|97685|97714|97669|14
1733899190000|2024-12-11 06:39:50|97713|97668|97730|97685|97730|97685|97707|97662|22
1733899200000|2024-12-11 06:40:00|97722|97677|97730|97685|97730|97685|97710|97665|21
1733899210000|2024-12-11 06:40:10|97714|97669|97730|97685|97730|97685|97714|97669|20
1733899220000|2024-12-11 06:40:20|97712|97667|97687|97642|97712|97667|97687|97642|2
1733899230000|2024-12-11 06:40:30|97712|97667|97691|97646|97712|97667|97691|97646|3
1733899240000|2024-12-11 06:40:40|97709|97664|97698|97653|97709|97664|97693|97648|4
1733899250000|2024-12-11 06:40:50|97688|97643|97686|97641|97688|97643|97686|97641|2
1733899260000|2024-12-11 06:41:00|97717|97672|97698|97653|97721|97676|97698|97653|5
1733899270000|2024-12-11 06:41:10|97715|97670|97674|97629|97715|97670|97674|97629|8
1733899290000|2024-12-11 06:41:30|97671|97626|97687|97642|97687|97642|97670|97625|3
1733899310000|2024-12-11 06:41:50|97671|97626|97679|97634|97679|97634|97671|97626|3
1733899320000|2024-12-11 06:42:00|97677|97632|97675|97630|97677|97632|97675|97630|2
1733899330000|2024-12-11 06:42:10|97685|97640|97685|97640|97685|97640|97685|97640|1
1733899340000|2024-12-11 06:42:20|97670|97625|97670|97625|97670|97625|97660|97615|7
1733899350000|2024-12-11 06:42:30|97668|97623|97666|97621|97675|97630|97660|97615|20
1733899360000|2024-12-11 06:42:40|97675|97630|97705|97660|97705|97660|97675|97630|18
1733899370000|2024-12-11 06:42:50|97679|97634|97709|97664|97709|97664|97679|97634|12
1733899380000|2024-12-11 06:43:00|97707|97662|97709|97664|97709|97664|97697|97652|22
1733899390000|2024-12-11 06:43:10|97695|97650|97693|97648|97709|97664|97693|97648|4
1733899400000|2024-12-11 06:43:20|97690|97645|97690|97645|97690|97645|97690|97645|1
1733899410000|2024-12-11 06:43:30|97689|97644|97709|97664|97709|97664|97689|97644|3
1733899420000|2024-12-11 06:43:40|97705|97660|97709|97664|97709|97664|97705|97660|2
1733899440000|2024-12-11 06:44:00|97690|97645|97682|97637|97690|97645|97682|97637|2
1733899450000|2024-12-11 06:44:10|97692|97647|97679|97634|97692|97647|97678|97633|3
1733899480000|2024-12-11 06:44:40|97684|97639|97667|97622|97684|97639|97667|97622|2
1733899490000|2024-12-11 06:44:50|97663|97618|97663|97618|97663|97618|97663|97618|1
1733899500000|2024-12-11 06:45:00|97660|97615|97655|97610|97660|97615|97655|97610|2
1733899510000|2024-12-11 06:45:10|97656|97611|97658|97613|97661|97616|97656|97611|3
1733899520000|2024-12-11 06:45:20|97657|97612|97653|97608|97657|97612|97653|97608|3
1733899540000|2024-12-11 06:45:40|97682|97637|97661|97616|97682|97637|97661|97616|2
1733899550000|2024-12-11 06:45:50|97659|97614|97644|97599|97665|97620|97644|97599|4
1733899560000|2024-12-11 06:46:00|97655|97610|97637|97592|97655|97610|97637|97592|2
1733899570000|2024-12-11 06:46:10|97635|97590|97629|97584|97647|97602|97629|97584|3
1733899580000|2024-12-11 06:46:20|97647|97602|97634|97589|97647|97602|97629|97584|4
1733899590000|2024-12-11 06:46:30|97633|97588|97633|97588|97633|97588|97633|97588|1
1733899600000|2024-12-11 06:46:40|97636|97591|97639|97594|97639|97594|97636|97591|3
1733899610000|2024-12-11 06:46:50|97641|97596|97641|97596|97641|97596|97641|97596|1
1733899620000|2024-12-11 06:47:00|97634|97589|97633|97588|97634|97589|97633|97588|2
1733899640000|2024-12-11 06:47:20|97632|97587|97627|97582|97652|97607|97627|97582|3
1733899650000|2024-12-11 06:47:30|97634|97589|97627|97582|97637|97592|97618|97573|5
1733899660000|2024-12-11 06:47:40|97628|97583|97648|97603|97662|97617|97628|97583|4
1733899670000|2024-12-11 06:47:50|97649|97604|97643|97598|97649|97604|97642|97597|3
1733899700000|2024-12-11 06:48:20|97645|97600|97686|97641|97690|97645|97645|97600|11
1733899710000|2024-12-11 06:48:30|97687|97642|97670|97625|97690|97645|97669|97624|14
1733899730000|2024-12-11 06:48:50|97661|97616|97690|97645|97690|97645|97661|97616|2
1733899740000|2024-12-11 06:49:00|97687|97642|97690|97645|97690|97645|97681|97636|4
1733899750000|2024-12-11 06:49:10|97685|97640|97684|97639|97690|97645|97684|97639|15
1733899760000|2024-12-11 06:49:20|97690|97645|97690|97645|97690|97645|97688|97643|5
1733899770000|2024-12-11 06:49:30|97688|97643|97690|97645|97690|97645|97682|97637|12
1733899780000|2024-12-11 06:49:40|97676|97631|97690|97645|97690|97645|97676|97631|2
1733899800000|2024-12-11 06:50:00|97686|97641|97690|97645|97690|97645|97675|97630|13
1733899810000|2024-12-11 06:50:10|97684|97639|97670|97625|97690|97645|97670|97625|18
1733899820000|2024-12-11 06:50:20|97690|97645|97655|97610|97690|97645|97655|97610|8
1733899830000|2024-12-11 06:50:30|97657|97612|97690|97645|97690|97645|97657|97612|10
1733899840000|2024-12-11 06:50:40|97688|97643|97682|97637|97690|97645|97682|97637|18
1733899850000|2024-12-11 06:50:50|97690|97645|97682|97637|97690|97645|97682|97637|22
1733899860000|2024-12-11 06:51:00|97690|97645|97687|97642|97690|97645|97682|97637|24
1733899870000|2024-12-11 06:51:10|97690|97645|97690|97645|97690|97645|97682|97637|20
1733899880000|2024-12-11 06:51:20|97691|97646|97702|97657|97707|97662|97691|97646|20
1733899890000|2024-12-11 06:51:30|97707|97662|97702|97657|97710|97665|97702|97657|19
1733899900000|2024-12-11 06:51:40|97703|97658|97715|97670|97717|97672|97702|97657|21
1733899910000|2024-12-11 06:51:50|97717|97672|97715|97670|97718|97673|97715|97670|22
1733899920000|2024-12-11 06:52:00|97717|97672|97717|97672|97718|97673|97715|97670|16
1733899930000|2024-12-11 06:52:10|97718|97673|97702|97657|97718|97673|97700|97655|20
1733899940000|2024-12-11 06:52:20|97705|97660|97711|97666|97714|97669|97705|97660|15
1733899950000|2024-12-11 06:52:30|97713|97668|97713|97668|97713|97668|97710|97665|12
1733899980000|2024-12-11 06:53:00|97728|97683|97730|97685|97730|97685|97728|97683|2
1733900010000|2024-12-11 06:53:30|97735|97690|97735|97690|97735|97690|97735|97690|1
1733900060000|2024-12-11 06:54:20|97733|97688|97735|97690|97735|97690|97733|97688|2
1733900070000|2024-12-11 06:54:30|97724|97679|97733|97688|97735|97690|97724|97679|21
1733900080000|2024-12-11 06:54:40|97735|97690|97735|97690|97735|97690|97724|97679|17
1733900090000|2024-12-11 06:54:50|97724|97679|97699|97654|97735|97690|97699|97654|17
1733900100000|2024-12-11 06:55:00|97715|97670|97719|97674|97719|97674|97715|97670|3
1733900110000|2024-12-11 06:55:10|97717|97672|97717|97672|97717|97672|97717|97672|1
1733900130000|2024-12-11 06:55:30|97704|97659|97717|97672|97717|97672|97699|97654|11
1733900140000|2024-12-11 06:55:40|97704|97659|97735|97690|97735|97690|97699|97654|20
1733900150000|2024-12-11 06:55:50|97733|97688|97733|97688|97735|97690|97727|97682|18
1733900160000|2024-12-11 06:56:00|97735|97690|97718|97673|97735|97690|97706|97661|12
1733900170000|2024-12-11 06:56:10|97705|97660|97705|97660|97718|97673|97700|97655|18
1733900180000|2024-12-11 06:56:20|97718|97673|97705|97660|97718|97673|97700|97655|13
1733900190000|2024-12-11 06:56:30|97718|97673|97734|97689|97736|97691|97700|97655|20
1733900200000|2024-12-11 06:56:40|97736|97691|97716|97671|97736|97691|97700|97655|15
1733900210000|2024-12-11 06:56:50|97718|97673|97718|97673|97718|97673|97718|97673|1
1733900220000|2024-12-11 06:57:00|97689|97644|97685|97640|97689|97644|97685|97640|2
1733900250000|2024-12-11 06:57:30|97702|97657|97725|97680|97725|97680|97681|97636|6
1733900260000|2024-12-11 06:57:40|97712|97667|97712|97667|97725|97680|97712|97667|15
1733900270000|2024-12-11 06:57:50|97725|97680|97722|97677|97725|97680|97712|97667|22
1733900280000|2024-12-11 06:58:00|97725|97680|97722|97677|97726|97681|97712|97667|13
1733900290000|2024-12-11 06:58:10|97726|97681|97726|97681|97726|97681|97713|97668|17
1733900300000|2024-12-11 06:58:20|97722|97677|97722|97677|97726|97681|97722|97677|3
1733900310000|2024-12-11 06:58:30|97726|97681|97730|97685|97730|97685|97713|97668|9
1733900320000|2024-12-11 06:58:40|97726|97681|97726|97681|97730|97685|97715|97670|6
1733900330000|2024-12-11 06:58:50|97730|97685|97730|97685|97730|97685|97715|97670|11
1733900340000|2024-12-11 06:59:00|97715|97670|97715|97670|97715|97670|97715|97670|1
1733900350000|2024-12-11 06:59:10|97730|97685|97730|97685|97730|97685|97715|97670|6
1733900360000|2024-12-11 06:59:20|97699|97654|97703|97658|97715|97670|97699|97654|22
1733900370000|2024-12-11 06:59:30|97715|97670|97703|97658|97715|97670|97699|97654|16
1733900380000|2024-12-11 06:59:40|97715|97670|97730|97685|97730|97685|97699|97654|18
1733900390000|2024-12-11 06:59:50|97726|97681|97730|97685|97730|97685|97715|97670|20
1733900400000|2024-12-11 07:00:00|97729|97684|97730|97685|97730|97685|97726|97681|9
1733900410000|2024-12-11 07:00:10|97727|97682|97717|97672|97730|97685|97717|97672|20
1733900420000|2024-12-11 07:00:20|97725|97680|97729|97684|97730|97685|97723|97678|11
1733900430000|2024-12-11 07:00:30|97730|97685|97729|97684|97730|97685|97723|97678|12
1733900440000|2024-12-11 07:00:40|97730|97685|97723|97678|97730|97685|97723|97678|16
1733900450000|2024-12-11 07:00:50|97729|97684|97730|97685|97730|97685|97723|97678|17
1733900460000|2024-12-11 07:01:00|97725|97680|97725|97680|97730|97685|97725|97680|5
1733900470000|2024-12-11 07:01:10|97729|97684|97729|97684|97730|97685|97725|97680|18
1733900480000|2024-12-11 07:01:20|97730|97685|97729|97684|97730|97685|97725|97680|17
1733900490000|2024-12-11 07:01:30|97730|97685|97733|97688|97733|97688|97725|97680|11
1733900500000|2024-12-11 07:01:40|97730|97685|97744|97699|97747|97702|97730|97685|26
1733900510000|2024-12-11 07:01:50|97748|97703|97760|97715|97770|97725|97744|97699|21
1733900520000|2024-12-11 07:02:00|97770|97725|97759|97714|97771|97726|97757|97712|22
1733900530000|2024-12-11 07:02:10|97757|97712|97758|97713|97761|97716|97742|97697|22
1733900540000|2024-12-11 07:02:20|97753|97708|97763|97718|97770|97725|97748|97703|26
1733900550000|2024-12-11 07:02:30|97754|97709|97766|97721|97770|97725|97754|97709|22
1733900560000|2024-12-11 07:02:40|97761|97716|97769|97724|97774|97729|97761|97716|22
1733900570000|2024-12-11 07:02:50|97774|97729|97768|97723|97774|97729|97767|97722|25
1733900580000|2024-12-11 07:03:00|97763|97718|97772|97727|97774|97729|97763|97718|22
1733900590000|2024-12-11 07:03:10|97769|97724|97763|97718|97780|97735|97763|97718|22
1733900600000|2024-12-11 07:03:20|97770|97725|97773|97728|97780|97735|97763|97718|21
1733900610000|2024-12-11 07:03:30|97779|97734|97769|97724|97779|97734|97769|97724|20
1733900620000|2024-12-11 07:03:40|97773|97728|97786|97741|97804|97759|97769|97724|23
1733900630000|2024-12-11 07:03:50|97793|97748|97787|97742|97793|97748|97783|97738|20
1733900640000|2024-12-11 07:04:00|97783|97738|97792|97747|97797|97752|97783|97738|20
1733900650000|2024-12-11 07:04:10|97797|97752|97797|97752|97797|97752|97792|97747|15
1733900660000|2024-12-11 07:04:20|97792|97747|97813|97768|97813|97768|97792|97747|16
1733900670000|2024-12-11 07:04:30|97799|97754|97813|97768|97813|97768|97799|97754|24
1733900680000|2024-12-11 07:04:40|97799|97754|97813|97768|97813|97768|97799|97754|18
1733900690000|2024-12-11 07:04:50|97806|97761|97806|97761|97806|97761|97800|97755|15
1733900700000|2024-12-11 07:05:00|97800|97755|97804|97759|97807|97762|97800|97755|20
1733900710000|2024-12-11 07:05:10|97802|97757|97792|97747|97807|97762|97783|97738|20
1733900720000|2024-12-11 07:05:20|97783|97738|97792|97747|97803|97758|97783|97738|18
1733900730000|2024-12-11 07:05:30|97783|97738|97797|97752|97803|97758|97783|97738|24
1733900740000|2024-12-11 07:05:40|97803|97758|97792|97747|97803|97758|97784|97739|22
1733900750000|2024-12-11 07:05:50|97784|97739|97792|97747|97803|97758|97784|97739|22
1733900760000|2024-12-11 07:06:00|97784|97739|97771|97726|97792|97747|97761|97716|22
1733900770000|2024-12-11 07:06:10|97761|97716|97744|97699|97778|97733|97744|97699|22
1733900780000|2024-12-11 07:06:20|97747|97702|97701|97656|97747|97702|97701|97656|19
1733900800000|2024-12-11 07:06:40|97703|97658|97744|97699|97747|97702|97703|97658|14
1733900810000|2024-12-11 07:06:50|97740|97695|97754|97709|97755|97710|97740|97695|21
1733900820000|2024-12-11 07:07:00|97751|97706|97748|97703|97755|97710|97747|97702|12
1733900830000|2024-12-11 07:07:10|97750|97705|97772|97727|97772|97727|97750|97705|6
1733900840000|2024-12-11 07:07:20|97770|97725|97787|97742|97787|97742|97770|97725|22
1733900850000|2024-12-11 07:07:30|97779|97734|97780|97735|97789|97744|97772|97727|21
1733900860000|2024-12-11 07:07:40|97773|97728|97771|97726|97785|97740|97771|97726|23
1733900870000|2024-12-11 07:07:50|97780|97735|97792|97747|97797|97752|97771|97726|21
1733900880000|2024-12-11 07:08:00|97797|97752|97797|97752|97797|97752|97792|97747|13
1733900890000|2024-12-11 07:08:10|97793|97748|97785|97740|97797|97752|97785|97740|15
1733900900000|2024-12-11 07:08:20|97797|97752|97791|97746|97797|97752|97785|97740|21
1733900910000|2024-12-11 07:08:30|97796|97751|97791|97746|97797|97752|97785|97740|21
1733900920000|2024-12-11 07:08:40|97797|97752|97770|97725|97797|97752|97770|97725|12
1733900930000|2024-12-11 07:08:50|97763|97718|97756|97711|97763|97718|97756|97711|2
1733900940000|2024-12-11 07:09:00|97755|97710|97749|97704|97755|97710|97749|97704|2
1733900950000|2024-12-11 07:09:10|97773|97728|97737|97692|97773|97728|97737|97692|2
1733900960000|2024-12-11 07:09:20|97736|97691|97731|97686|97764|97719|97731|97686|3
1733900970000|2024-12-11 07:09:30|97728|97683|97728|97683|97728|97683|97728|97683|1
1733900980000|2024-12-11 07:09:40|97764|97719|97715|97670|97764|97719|97715|97670|4
1733900990000|2024-12-11 07:09:50|97711|97666|97710|97665|97711|97666|97710|97665|2
1733901000000|2024-12-11 07:10:00|97739|97694|97639|97594|97739|97694|97639|97594|13
1733901010000|2024-12-11 07:10:10|97666|97621|97648|97603|97669|97624|97648|97603|6
1733901030000|2024-12-11 07:10:30|97662|97617|97628|97583|97662|97617|97628|97583|6
1733901040000|2024-12-11 07:10:40|97592|97547|97587|97542|97592|97547|97587|97542|3
1733901050000|2024-12-11 07:10:50|97618|97573|97579|97534|97618|97573|97579|97534|7
1733901060000|2024-12-11 07:11:00|97575|97530|97569|97524|97604|97559|97552|97507|19
1733901070000|2024-12-11 07:11:10|97573|97528|97554|97509|97573|97528|97554|97509|20
1733901080000|2024-12-11 07:11:20|97573|97528|97581|97536|97584|97539|97554|97509|17
1733901090000|2024-12-11 07:11:30|97583|97538|97594|97549|97594|97549|97583|97538|22
1733901100000|2024-12-11 07:11:40|97593|97548|97617|97572|97617|97572|97593|97548|21
1733901110000|2024-12-11 07:11:50|97616|97571|97656|97611|97656|97611|97616|97571|14
1733901120000|2024-12-11 07:12:00|97644|97599|97620|97575|97656|97611|97620|97575|15
1733901130000|2024-12-11 07:12:10|97628|97583|97587|97542|97628|97583|97579|97534|21
1733901140000|2024-12-11 07:12:20|97592|97547|97586|97541|97592|97547|97578|97533|22
1733901150000|2024-12-11 07:12:30|97592|97547|97572|97527|97592|97547|97572|97527|23
1733901160000|2024-12-11 07:12:40|97592|97547|97589|97544|97592|97547|97580|97535|19
1733901170000|2024-12-11 07:12:50|97592|97547|97584|97539|97592|97547|97563|97518|17
1733901180000|2024-12-11 07:13:00|97592|97547|97584|97539|97592|97547|97574|97529|17
1733901190000|2024-12-11 07:13:10|97592|97547|97584|97539|97592|97547|97574|97529|21
1733901200000|2024-12-11 07:13:20|97574|97529|97559|97514|97592|97547|97559|97514|18
1733901210000|2024-12-11 07:13:30|97575|97530|97579|97534|97592|97547|97575|97530|5
1733901220000|2024-12-11 07:13:40|97569|97524|97582|97537|97592|97547|97569|97524|14
1733901230000|2024-12-11 07:13:50|97592|97547|97592|97547|97592|97547|97579|97534|9
1733901240000|2024-12-11 07:14:00|97588|97543|97618|97573|97618|97573|97588|97543|19
1733901250000|2024-12-11 07:14:10|97608|97563|97618|97573|97618|97573|97608|97563|19
1733901260000|2024-12-11 07:14:20|97610|97565|97618|97573|97618|97573|97610|97565|20
1733901270000|2024-12-11 07:14:30|97610|97565|97619|97574|97625|97580|97610|97565|23
1733901280000|2024-12-11 07:14:40|97618|97573|97619|97574|97619|97574|97612|97567|16
1733901290000|2024-12-11 07:14:50|97617|97572|97619|97574|97621|97576|97614|97569|19
1733901300000|2024-12-11 07:15:00|97620|97575|97598|97553|97622|97577|97592|97547|20
1733901310000|2024-12-11 07:15:10|97592|97547|97591|97546|97592|97547|97588|97543|16
1733901320000|2024-12-11 07:15:20|97592|97547|97588|97543|97592|97547|97583|97538|16
1733901330000|2024-12-11 07:15:30|97592|97547|97588|97543|97592|97547|97583|97538|21
1733901340000|2024-12-11 07:15:40|97592|97547|97594|97549|97594|97549|97587|97542|11
1733901350000|2024-12-11 07:15:50|97596|97551|97626|97581|97630|97585|97596|97551|19
1733901360000|2024-12-11 07:16:00|97622|97577|97624|97579|97626|97581|97616|97571|18
1733901370000|2024-12-11 07:16:10|97622|97577|97626|97581|97630|97585|97622|97577|24
1733901380000|2024-12-11 07:16:20|97622|97577|97630|97585|97630|97585|97615|97570|23
1733901390000|2024-12-11 07:16:30|97618|97573|97615|97570|97630|97585|97611|97566|22
1733901400000|2024-12-11 07:16:40|97606|97561|97587|97542|97615|97570|97587|97542|23
1733901410000|2024-12-11 07:16:50|97589|97544|97594|97549|97594|97549|97587|97542|19
1733901420000|2024-12-11 07:17:00|97592|97547|97585|97540|97596|97551|97583|97538|18
1733901430000|2024-12-11 07:17:10|97592|97547|97588|97543|97592|97547|97569|97524|18
1733901440000|2024-12-11 07:17:20|97592|97547|97590|97545|97592|97547|97559|97514|8
1733901450000|2024-12-11 07:17:30|97592|97547|97592|97547|97592|97547|97589|97544|8
1733901460000|2024-12-11 07:17:40|97591|97546|97607|97562|97610|97565|97591|97546|18
1733901470000|2024-12-11 07:17:50|97602|97557|97588|97543|97610|97565|97588|97543|12
1733901480000|2024-12-11 07:18:00|97583|97538|97588|97543|97592|97547|97583|97538|18
1733901490000|2024-12-11 07:18:10|97592|97547|97592|97547|97592|97547|97576|97531|16
1733901500000|2024-12-11 07:18:20|97572|97527|97581|97536|97592|97547|97572|97527|12
1733901510000|2024-12-11 07:18:30|97561|97516|97557|97512|97561|97516|97557|97512|2
1733901520000|2024-12-11 07:18:40|97556|97511|97558|97513|97559|97514|97555|97510|20
1733901530000|2024-12-11 07:18:50|97559|97514|97556|97511|97563|97518|97555|97510|22
1733901540000|2024-12-11 07:19:00|97563|97518|97563|97518|97563|97518|97556|97511|18
1733901550000|2024-12-11 07:19:10|97558|97513|97562|97517|97563|97518|97550|97505|19
1733901560000|2024-12-11 07:19:20|97563|97518|97572|97527|97573|97528|97559|97514|15
1733901570000|2024-12-11 07:19:30|97573|97528|97572|97527|97573|97528|97567|97522|20
1733901580000|2024-12-11 07:19:40|97567|97522|97573|97528|97573|97528|97564|97519|19
1733901590000|2024-12-11 07:19:50|97566|97521|97556|97511|97573|97528|97550|97505|19
1733901600000|2024-12-11 07:20:00|97555|97510|97536|97491|97555|97510|97536|97491|6
1733901610000|2024-12-11 07:20:10|97555|97510|97573|97528|97573|97528|97555|97510|15
1733901620000|2024-12-11 07:20:20|97569|97524|97582|97537|97582|97537|97562|97517|21
1733901640000|2024-12-11 07:20:40|97591|97546|97591|97546|97591|97546|97577|97532|8
1733901650000|2024-12-11 07:20:50|97577|97532|97592|97547|97592|97547|97577|97532|18
1733901660000|2024-12-11 07:21:00|97591|97546|97592|97547|97592|97547|97590|97545|8
1733901670000|2024-12-11 07:21:10|97594|97549|97605|97560|97615|97570|97593|97548|20
1733901680000|2024-12-11 07:21:20|97610|97565|97609|97564|97611|97566|97602|97557|17
1733901690000|2024-12-11 07:21:30|97606|97561|97616|97571|97618|97573|97606|97561|23
1733901700000|2024-12-11 07:21:40|97617|97572|97605|97560|97622|97577|97605|97560|23
1733901710000|2024-12-11 07:21:50|97618|97573|97610|97565|97618|97573|97606|97561|18
1733901720000|2024-12-11 07:22:00|97615|97570|97630|97585|97631|97586|97610|97565|23
1733901730000|2024-12-11 07:22:10|97631|97586|97642|97597|97646|97601|97630|97585|20
1733901740000|2024-12-11 07:22:20|97644|97599|97647|97602|97660|97615|97642|97597|21
1733901750000|2024-12-11 07:22:30|97653|97608|97644|97599|97653|97608|97640|97595|17
1733901760000|2024-12-11 07:22:40|97640|97595|97644|97599|97644|97599|97640|97595|14
1733901770000|2024-12-11 07:22:50|97640|97595|97631|97586|97647|97602|97631|97586|20
1733901780000|2024-12-11 07:23:00|97635|97590|97628|97583|97635|97590|97628|97583|5
1733901790000|2024-12-11 07:23:10|97630|97585|97630|97585|97630|97585|97628|97583|3
1733901800000|2024-12-11 07:23:20|97622|97577|97622|97577|97622|97577|97600|97555|12
1733901810000|2024-12-11 07:23:30|97600|97555|97616|97571|97622|97577|97600|97555|22
1733901820000|2024-12-11 07:23:40|97621|97576|97622|97577|97622|97577|97616|97571|11
1733901830000|2024-12-11 07:23:50|97616|97571|97622|97577|97622|97577|97599|97554|21
1733901840000|2024-12-11 07:24:00|97599|97554|97601|97556|97622|97577|97588|97543|9
1733901850000|2024-12-11 07:24:10|97583|97538|97582|97537|97583|97538|97582|97537|2
1733901860000|2024-12-11 07:24:20|97600|97555|97600|97555|97600|97555|97600|97555|1
1733901890000|2024-12-11 07:24:50|97602|97557|97622|97577|97622|97577|97602|97557|11
1733901900000|2024-12-11 07:25:00|97620|97575|97622|97577|97622|97577|97618|97573|14
1733901910000|2024-12-11 07:25:10|97619|97574|97608|97563|97622|97577|97608|97563|20
1733901920000|2024-12-11 07:25:20|97615|97570|97600|97555|97622|97577|97589|97544|12
1733901930000|2024-12-11 07:25:30|97595|97550|97609|97564|97609|97564|97589|97544|18
1733901940000|2024-12-11 07:25:40|97599|97554|97609|97564|97609|97564|97599|97554|12
1733901950000|2024-12-11 07:25:50|97608|97563|97609|97564|97609|97564|97599|97554|12
1733901960000|2024-12-11 07:26:00|97608|97563|97609|97564|97609|97564|97589|97544|10
1733901970000|2024-12-11 07:26:10|97589|97544|97609|97564|97609|97564|97589|97544|14
1733901980000|2024-12-11 07:26:20|97601|97556|97588|97543|97609|97564|97588|97543|21
1733901990000|2024-12-11 07:26:30|97609|97564|97609|97564|97609|97564|97588|97543|18
1733902000000|2024-12-11 07:26:40|97607|97562|97609|97564|97609|97564|97599|97554|18
1733902010000|2024-12-11 07:26:50|97607|97562|97621|97576|97622|97577|97599|97554|17
1733902020000|2024-12-11 07:27:00|97612|97567|97622|97577|97622|97577|97598|97553|18
1733902030000|2024-12-11 07:27:10|97620|97575|97622|97577|97622|97577|97611|97566|19
1733902040000|2024-12-11 07:27:20|97603|97558|97622|97577|97622|97577|97603|97558|19
1733902050000|2024-12-11 07:27:30|97614|97569|97615|97570|97622|97577|97603|97558|18
1733902060000|2024-12-11 07:27:40|97622|97577|97622|97577|97622|97577|97603|97558|20
1733902070000|2024-12-11 07:27:50|97615|97570|97615|97570|97622|97577|97603|97558|15
1733902080000|2024-12-11 07:28:00|97622|97577|97611|97566|97622|97577|97593|97548|17
1733902090000|2024-12-11 07:28:10|97604|97559|97611|97566|97611|97566|97593|97548|15
1733902100000|2024-12-11 07:28:20|97599|97554|97622|97577|97622|97577|97591|97546|17
1733902110000|2024-12-11 07:28:30|97618|97573|97622|97577|97622|97577|97618|97573|6
1733902120000|2024-12-11 07:28:40|97623|97578|97623|97578|97623|97578|97623|97578|1
1733902180000|2024-12-11 07:29:40|97622|97577|97622|97577|97623|97578|97617|97572|11
1733902190000|2024-12-11 07:29:50|97617|97572|97622|97577|97622|97577|97611|97566|17
1733902200000|2024-12-11 07:30:00|97618|97573|97622|97577|97622|97577|97617|97572|6
1733902210000|2024-12-11 07:30:10|97617|97572|97622|97577|97622|97577|97617|97572|12
1733902220000|2024-12-11 07:30:20|97618|97573|97630|97585|97630|97585|97618|97573|12
1733902230000|2024-12-11 07:30:30|97626|97581|97622|97577|97626|97581|97617|97572|14
1733902240000|2024-12-11 07:30:40|97621|97576|97622|97577|97622|97577|97617|97572|19
1733902250000|2024-12-11 07:30:50|97619|97574|97622|97577|97622|97577|97617|97572|6
1733902260000|2024-12-11 07:31:00|97621|97576|97622|97577|97624|97579|97621|97576|16
1733902270000|2024-12-11 07:31:10|97623|97578|97641|97596|97642|97597|97622|97577|14
1733902280000|2024-12-11 07:31:20|97642|97597|97645|97600|97649|97604|97640|97595|25
1733902290000|2024-12-11 07:31:30|97649|97604|97645|97600|97654|97609|97645|97600|22
1733902300000|2024-12-11 07:31:40|97649|97604|97645|97600|97649|97604|97645|97600|20
1733902310000|2024-12-11 07:31:50|97649|97604|97653|97608|97653|97608|97645|97600|22
1733902320000|2024-12-11 07:32:00|97654|97609|97665|97620|97665|97620|97652|97607|18
1733902330000|2024-12-11 07:32:10|97664|97619|97665|97620|97665|97620|97663|97618|9
1733902350000|2024-12-11 07:32:30|97664|97619|97665|97620|97665|97620|97663|97618|15
1733902360000|2024-12-11 07:32:40|97663|97618|97665|97620|97665|97620|97663|97618|8
1733902370000|2024-12-11 07:32:50|97663|97618|97665|97620|97665|97620|97657|97612|13
1733902380000|2024-12-11 07:33:00|97663|97618|97663|97618|97665|97620|97652|97607|19
1733902390000|2024-12-11 07:33:10|97655|97610|97672|97627|97672|97627|97655|97610|11
1733902400000|2024-12-11 07:33:20|97670|97625|97672|97627|97672|97627|97661|97616|15
1733902410000|2024-12-11 07:33:30|97668|97623|97672|97627|97672|97627|97655|97610|19
1733902420000|2024-12-11 07:33:40|97670|97625|97623|97578|97672|97627|97623|97578|14
1733902430000|2024-12-11 07:33:50|97609|97564|97651|97606|97651|97606|97608|97563|3
1733902440000|2024-12-11 07:34:00|97629|97584|97629|97584|97629|97584|97629|97584|1
1733902450000|2024-12-11 07:34:10|97632|97587|97635|97590|97635|97590|97632|97587|3
1733902460000|2024-12-11 07:34:20|97637|97592|97672|97627|97672|97627|97637|97592|13
1733902470000|2024-12-11 07:34:30|97641|97596|97638|97593|97672|97627|97638|97593|6
1733902480000|2024-12-11 07:34:40|97635|97590|97635|97590|97635|97590|97635|97590|1
1733902490000|2024-12-11 07:34:50|97650|97605|97622|97577|97650|97605|97622|97577|4
1733902510000|2024-12-11 07:35:10|97623|97578|97623|97578|97623|97578|97623|97578|1
1733902520000|2024-12-11 07:35:20|97647|97602|97655|97610|97672|97627|97646|97601|5
1733902530000|2024-12-11 07:35:30|97633|97588|97631|97586|97633|97588|97631|97586|2
1733902540000|2024-12-11 07:35:40|97628|97583|97628|97583|97628|97583|97628|97583|1
1733902570000|2024-12-11 07:36:10|97623|97578|97616|97571|97623|97578|97616|97571|3
1733902580000|2024-12-11 07:36:20|97599|97554|97608|97563|97625|97580|97599|97554|3
1733902590000|2024-12-11 07:36:30|97609|97564|97607|97562|97630|97585|97607|97562|4
1733902600000|2024-12-11 07:36:40|97606|97561|97584|97539|97614|97569|97584|97539|4
1733902610000|2024-12-11 07:36:50|97582|97537|97502|97457|97582|97537|97488|97443|14
1733902620000|2024-12-11 07:37:00|97496|97451|97444|97399|97502|97457|97439|97394|10
1733902630000|2024-12-11 07:37:10|97446|97401|97491|97446|97502|97457|97446|97401|16
1733902640000|2024-12-11 07:37:20|97492|97447|97502|97457|97502|97457|97488|97443|6
1733902650000|2024-12-11 07:37:30|97510|97465|97516|97471|97519|97474|97494|97449|19
1733902660000|2024-12-11 07:37:40|97505|97460|97516|97471|97516|97471|97505|97460|6
1733902670000|2024-12-11 07:37:50|97505|97460|97516|97471|97516|97471|97504|97459|15
1733902680000|2024-12-11 07:38:00|97519|97474|97541|97496|97541|97496|97508|97463|15
1733902690000|2024-12-11 07:38:10|97540|97495|97578|97533|97578|97533|97540|97495|22
1733902700000|2024-12-11 07:38:20|97572|97527|97578|97533|97578|97533|97556|97511|22
1733902710000|2024-12-11 07:38:30|97555|97510|97546|97501|97565|97520|97546|97501|18
1733902720000|2024-12-11 07:38:40|97541|97496|97544|97499|97548|97503|97536|97491|10
1733902730000|2024-12-11 07:38:50|97548|97503|97555|97510|97555|97510|97536|97491|16
1733902740000|2024-12-11 07:39:00|97547|97502|97548|97503|97548|97503|97531|97486|10
1733902750000|2024-12-11 07:39:10|97520|97475|97548|97503|97548|97503|97520|97475|18
1733902760000|2024-12-11 07:39:20|97545|97500|97558|97513|97558|97513|97544|97499|13
1733902770000|2024-12-11 07:39:30|97552|97507|97564|97519|97564|97519|97542|97497|21
1733902780000|2024-12-11 07:39:40|97563|97518|97546|97501|97564|97519|97546|97501|5
1733902800000|2024-12-11 07:40:00|97545|97500|97523|97478|97545|97500|97523|97478|3
1733902820000|2024-12-11 07:40:20|97520|97475|97511|97466|97546|97501|97511|97466|7
1733902840000|2024-12-11 07:40:40|97534|97489|97507|97462|97534|97489|97497|97452|6
1733902850000|2024-12-11 07:40:50|97509|97464|97487|97442|97509|97464|97487|97442|5
1733902860000|2024-12-11 07:41:00|97485|97440|97456|97411|97485|97440|97456|97411|5
1733902870000|2024-12-11 07:41:10|97467|97422|97452|97407|97467|97422|97452|97407|2
1733902880000|2024-12-11 07:41:20|97455|97410|97480|97435|97497|97452|97455|97410|14
1733902890000|2024-12-11 07:41:30|97483|97438|97503|97458|97526|97481|97483|97438|15
1733902900000|2024-12-11 07:41:40|97515|97470|97501|97456|97515|97470|97494|97449|24
1733902910000|2024-12-11 07:41:50|97499|97454|97498|97453|97501|97456|97475|97430|22
1733902920000|2024-12-11 07:42:00|97486|97441|97466|97421|97498|97453|97466|97421|8
1733902930000|2024-12-11 07:42:10|97464|97419|97441|97396|97498|97453|97441|97396|9
1733902940000|2024-12-11 07:42:20|97434|97389|97427|97382|97434|97389|97425|97380|12
1733902950000|2024-12-11 07:42:30|97429|97384|97447|97402|97447|97402|97429|97384|19
1733902960000|2024-12-11 07:42:40|97446|97401|97447|97402|97447|97402|97433|97388|16
1733902970000|2024-12-11 07:42:50|97433|97388|97439|97394|97447|97402|97433|97388|9
1733902980000|2024-12-11 07:43:00|97447|97402|97422|97377|97447|97402|97422|97377|17
1733902990000|2024-12-11 07:43:10|97423|97378|97422|97377|97423|97378|97411|97366|22
1733903000000|2024-12-11 07:43:20|97419|97374|97390|97345|97422|97377|97384|97339|7
1733903010000|2024-12-11 07:43:30|97394|97349|97421|97376|97422|97377|97394|97349|16
1733903020000|2024-12-11 07:43:40|97420|97375|97431|97386|97434|97389|97415|97370|16
1733903030000|2024-12-11 07:43:50|97433|97388|97454|97409|97456|97411|97433|97388|8
1733903040000|2024-12-11 07:44:00|97452|97407|97470|97425|97471|97426|97452|97407|20
1733903050000|2024-12-11 07:44:10|97469|97424|97478|97433|97482|97437|97469|97424|10
1733903060000|2024-12-11 07:44:20|97457|97412|97452|97407|97457|97412|97452|97407|4
1733903070000|2024-12-11 07:44:30|97455|97410|97451|97406|97455|97410|97437|97392|25
1733903080000|2024-12-11 07:44:40|97448|97403|97463|97418|97463|97418|97446|97401|22
1733903090000|2024-12-11 07:44:50|97461|97416|97447|97402|97463|97418|97447|97402|21
1733903100000|2024-12-11 07:45:00|97449|97404|97446|97401|97449|97404|97431|97386|20
1733903110000|2024-12-11 07:45:10|97449|97404|97434|97389|97449|97404|97430|97385|10
1733903120000|2024-12-11 07:45:20|97438|97393|97423|97378|97439|97394|97423|97378|18
1733903130000|2024-12-11 07:45:30|97438|97393|97438|97393|97438|97393|97418|97373|19
1733903150000|2024-12-11 07:45:50|97417|97372|97417|97372|97417|97372|97417|97372|1
1733903160000|2024-12-11 07:46:00|97416|97371|97392|97347|97426|97381|97392|97347|4
1733903180000|2024-12-11 07:46:20|97419|97374|97415|97370|97419|97374|97403|97358|3
1733903190000|2024-12-11 07:46:30|97399|97354|97399|97354|97399|97354|97399|97354|1
1733903200000|2024-12-11 07:46:40|97393|97348|97390|97345|97393|97348|97382|97337|7
1733903210000|2024-12-11 07:46:50|97393|97348|97393|97348|97393|97348|97382|97337|19
1733903220000|2024-12-11 07:47:00|97392|97347|97393|97348|97393|97348|97387|97342|12
1733903230000|2024-12-11 07:47:10|97390|97345|97403|97358|97420|97375|97390|97345|12
1733903240000|2024-12-11 07:47:20|97404|97359|97396|97351|97405|97360|97396|97351|8
1733903250000|2024-12-11 07:47:30|97397|97352|97396|97351|97397|97352|97396|97351|2
1733903260000|2024-12-11 07:47:40|97393|97348|97385|97340|97393|97348|97385|97340|6
1733903270000|2024-12-11 07:47:50|97393|97348|97393|97348|97393|97348|97378|97333|22
1733903280000|2024-12-11 07:48:00|97377|97332|97344|97299|97393|97348|97344|97299|6
1733903300000|2024-12-11 07:48:20|97340|97295|97376|97331|97376|97331|97340|97295|2
1733903310000|2024-12-11 07:48:30|97353|97308|97357|97312|97377|97332|97345|97300|11
1733903320000|2024-12-11 07:48:40|97361|97316|97391|97346|97391|97346|97360|97315|13
1733903330000|2024-12-11 07:48:50|97390|97345|97389|97344|97390|97345|97368|97323|14
1733903340000|2024-12-11 07:49:00|97392|97347|97374|97329|97392|97347|97374|97329|8
1733903350000|2024-12-11 07:49:10|97375|97330|97366|97321|97384|97339|97363|97318|21
1733903360000|2024-12-11 07:49:20|97363|97318|97372|97327|97373|97328|97363|97318|10
1733903370000|2024-12-11 07:49:30|97373|97328|97373|97328|97373|97328|97373|97328|1
1733903380000|2024-12-11 07:49:40|97371|97326|97353|97308|97373|97328|97339|97294|12
1733903390000|2024-12-11 07:49:50|97341|97296|97315|97270|97341|97296|97297|97252|10
1733903400000|2024-12-11 07:50:00|97317|97272|97339|97294|97373|97328|97317|97272|21
1733903410000|2024-12-11 07:50:10|97331|97286|97354|97309|97354|97309|97325|97280|19
1733903420000|2024-12-11 07:50:20|97350|97305|97350|97305|97354|97309|97348|97303|12
1733903430000|2024-12-11 07:50:30|97329|97284|97322|97277|97331|97286|97279|97234|19
1733903440000|2024-12-11 07:50:40|97318|97273|97303|97258|97321|97276|97291|97246|17
1733903450000|2024-12-11 07:50:50|97301|97256|97298|97253|97303|97258|97298|97253|18
1733903460000|2024-12-11 07:51:00|97303|97258|97309|97264|97313|97268|97303|97258|17
1733903470000|2024-12-11 07:51:10|97312|97267|97352|97307|97354|97309|97312|97267|22
1733903480000|2024-12-11 07:51:20|97351|97306|97352|97307|97352|97307|97322|97277|20
1733903490000|2024-12-11 07:51:30|97333|97288|97301|97256|97352|97307|97301|97256|10
1733903500000|2024-12-11 07:51:40|97299|97254|97288|97243|97299|97254|97288|97243|2
1733903510000|2024-12-11 07:51:50|97304|97259|97290|97245|97304|97259|97284|97239|22
1733903520000|2024-12-11 07:52:00|97292|97247|97311|97266|97312|97267|97292|97247|8
1733903530000|2024-12-11 07:52:10|97304|97259|97335|97290|97335|97290|97300|97255|21
1733903540000|2024-12-11 07:52:20|97334|97289|97348|97303|97349|97304|97333|97288|20
1733903550000|2024-12-11 07:52:30|97349|97304|97348|97303|97350|97305|97346|97301|10
1733903560000|2024-12-11 07:52:40|97346|97301|97336|97291|97346|97301|97335|97290|4
1733903570000|2024-12-11 07:52:50|97337|97292|97337|97292|97337|97292|97337|97292|1
1733903580000|2024-12-11 07:53:00|97363|97318|97334|97289|97363|97318|97334|97289|23
1733903590000|2024-12-11 07:53:10|97346|97301|97326|97281|97346|97301|97326|97281|8
1733903600000|2024-12-11 07:53:20|97307|97262|97293|97248|97307|97262|97293|97248|3
1733903610000|2024-12-11 07:53:30|97302|97257|97302|97257|97302|97257|97302|97257|1
1733903620000|2024-12-11 07:53:40|97322|97277|97302|97257|97322|97277|97302|97257|2
1733903630000|2024-12-11 07:53:50|97321|97276|97346|97301|97346|97301|97321|97276|5
1733903640000|2024-12-11 07:54:00|97344|97299|97348|97303|97348|97303|97344|97299|7
1733903650000|2024-12-11 07:54:10|97349|97304|97348|97303|97349|97304|97348|97303|2
1733903660000|2024-12-11 07:54:20|97354|97309|97354|97309|97354|97309|97353|97308|3
1733903670000|2024-12-11 07:54:30|97353|97308|97377|97332|97378|97333|97353|97308|16
1733903680000|2024-12-11 07:54:40|97382|97337|97406|97361|97406|97361|97378|97333|19
1733903690000|2024-12-11 07:54:50|97404|97359|97439|97394|97451|97406|97404|97359|23
1733903700000|2024-12-11 07:55:00|97442|97397|97425|97380|97445|97400|97425|97380|22
1733903710000|2024-12-11 07:55:10|97428|97383|97402|97357|97436|97391|97402|97357|19
1733903720000|2024-12-11 07:55:20|97398|97353|97391|97346|97398|97353|97391|97346|4
1733903730000|2024-12-11 07:55:30|97392|97347|97436|97391|97437|97392|97392|97347|12
1733903740000|2024-12-11 07:55:40|97437|97392|97437|97392|97438|97393|97431|97386|20
1733903750000|2024-12-11 07:55:50|97438|97393|97432|97387|97438|97393|97432|97387|13
1733903760000|2024-12-11 07:56:00|97438|97393|97438|97393|97438|97393|97421|97376|5
1733903770000|2024-12-11 07:56:10|97436|97391|97437|97392|97438|97393|97436|97391|10
1733903780000|2024-12-11 07:56:20|97438|97393|97438|97393|97438|97393|97435|97390|7
1733903790000|2024-12-11 07:56:30|97435|97390|97438|97393|97438|97393|97430|97385|23
1733903800000|2024-12-11 07:56:40|97435|97390|97430|97385|97438|97393|97430|97385|15
1733903810000|2024-12-11 07:56:50|97438|97393|97438|97393|97438|97393|97430|97385|14
1733903820000|2024-12-11 07:57:00|97436|97391|97382|97337|97436|97391|97380|97335|6
1733903830000|2024-12-11 07:57:10|97384|97339|97403|97358|97407|97362|97384|97339|5
1733903840000|2024-12-11 07:57:20|97406|97361|97423|97378|97423|97378|97403|97358|4
1733903850000|2024-12-11 07:57:30|97390|97345|97438|97393|97438|97393|97390|97345|6
1733903860000|2024-12-11 07:57:40|97419|97374|97435|97390|97438|97393|97419|97374|9
1733903870000|2024-12-11 07:57:50|97438|97393|97438|97393|97438|97393|97435|97390|5
1733903880000|2024-12-11 07:58:00|97393|97348|97393|97348|97393|97348|97393|97348|1
1733903890000|2024-12-11 07:58:10|97413|97368|97393|97348|97413|97368|97393|97348|2
1733903900000|2024-12-11 07:58:20|97413|97368|97390|97345|97413|97368|97390|97345|3
1733903910000|2024-12-11 07:58:30|97384|97339|97396|97351|97418|97373|97383|97338|6
1733903920000|2024-12-11 07:58:40|97416|97371|97393|97348|97416|97371|97393|97348|2
1733903940000|2024-12-11 07:59:00|97392|97347|97392|97347|97392|97347|97392|97347|1
1733903950000|2024-12-11 07:59:10|97385|97340|97385|97340|97385|97340|97385|97340|1
1733903960000|2024-12-11 07:59:20|97387|97342|97392|97347|97392|97347|97387|97342|3
1733903970000|2024-12-11 07:59:30|97390|97345|97390|97345|97390|97345|97390|97345|1
1733903980000|2024-12-11 07:59:40|97408|97363|97387|97342|97408|97363|97387|97342|2
1733904000000|2024-12-11 08:00:00|97401|97356|97438|97393|97438|97393|97390|97345|13
1733904010000|2024-12-11 08:00:10|97414|97369|97379|97334|97414|97369|97379|97334|5
1733904020000|2024-12-11 08:00:20|97378|97333|97387|97342|97415|97370|97378|97333|5
1733904030000|2024-12-11 08:00:30|97391|97346|97393|97348|97393|97348|97391|97346|3
1733904040000|2024-12-11 08:00:40|97397|97352|97438|97393|97438|97393|97397|97352|3
1733904050000|2024-12-11 08:00:50|97413|97368|97388|97343|97413|97368|97388|97343|2
1733904060000|2024-12-11 08:01:00|97417|97372|97370|97325|97417|97372|97368|97323|7
1733904070000|2024-12-11 08:01:10|97375|97330|97373|97328|97379|97334|97373|97328|4
1733904080000|2024-12-11 08:01:20|97407|97362|97364|97319|97407|97362|97357|97312|10
1733904090000|2024-12-11 08:01:30|97367|97322|97429|97384|97429|97384|97367|97322|8
1733904100000|2024-12-11 08:01:40|97426|97381|97436|97391|97438|97393|97414|97369|16
1733904110000|2024-12-11 08:01:50|97438|97393|97438|97393|97438|97393|97437|97392|5
1733904120000|2024-12-11 08:02:00|97437|97392|97507|97462|97517|97472|97437|97392|19
1733904130000|2024-12-11 08:02:10|97512|97467|97476|97431|97512|97467|97476|97431|22
1733904140000|2024-12-11 08:02:20|97470|97425|97522|97477|97522|97477|97470|97425|17
1733904150000|2024-12-11 08:02:30|97527|97482|97547|97502|97548|97503|97527|97482|14
1733904160000|2024-12-11 08:02:40|97548|97503|97495|97450|97548|97503|97495|97450|8
1733904170000|2024-12-11 08:02:50|97533|97488|97495|97450|97538|97493|97495|97450|5
1733904190000|2024-12-11 08:03:10|97496|97451|97503|97458|97524|97479|97496|97451|5
1733904200000|2024-12-11 08:03:20|97511|97466|97511|97466|97511|97466|97511|97466|1
1733904210000|2024-12-11 08:03:30|97530|97485|97548|97503|97548|97503|97530|97485|14
1733904220000|2024-12-11 08:03:40|97547|97502|97549|97504|97549|97504|97542|97497|7
1733904230000|2024-12-11 08:03:50|97574|97529|97585|97540|97585|97540|97570|97525|11
1733904240000|2024-12-11 08:04:00|97588|97543|97605|97560|97610|97565|97588|97543|20
1733904250000|2024-12-11 08:04:10|97608|97563|97603|97558|97629|97584|97603|97558|26
1733904260000|2024-12-11 08:04:20|97611|97566|97593|97548|97611|97566|97591|97546|21
1733904270000|2024-12-11 08:04:30|97595|97550|97605|97560|97606|97561|97593|97548|18
1733904280000|2024-12-11 08:04:40|97596|97551|97598|97553|97606|97561|97587|97542|7
1733904290000|2024-12-11 08:04:50|97606|97561|97623|97578|97624|97579|97575|97530|21
1733904300000|2024-12-11 08:05:00|97620|97575|97622|97577|97628|97583|97620|97575|25
1733904310000|2024-12-11 08:05:10|97628|97583|97623|97578|97628|97583|97623|97578|2
1733904330000|2024-12-11 08:05:30|97618|97573|97625|97580|97627|97582|97618|97573|18
1733904340000|2024-12-11 08:05:40|97622|97577|97652|97607|97652|97607|97622|97577|24
1733904350000|2024-12-11 08:05:50|97659|97614|97659|97614|97659|97614|97657|97612|11
1733904360000|2024-12-11 08:06:00|97658|97613|97659|97614|97662|97617|97656|97611|17
1733904370000|2024-12-11 08:06:10|97656|97611|97659|97614|97659|97614|97627|97582|12
1733904380000|2024-12-11 08:06:20|97646|97601|97652|97607|97659|97614|97646|97601|15
1733904390000|2024-12-11 08:06:30|97658|97613|97638|97593|97659|97614|97638|97593|17
1733904400000|2024-12-11 08:06:40|97637|97592|97634|97589|97637|97592|97634|97589|3
1733904410000|2024-12-11 08:06:50|97631|97586|97613|97568|97631|97586|97613|97568|4
1733904420000|2024-12-11 08:07:00|97616|97571|97626|97581|97647|97602|97616|97571|5
1733904430000|2024-12-11 08:07:10|97624|97579|97623|97578|97624|97579|97623|97578|2
1733904440000|2024-12-11 08:07:20|97600|97555|97601|97556|97629|97584|97600|97555|6
1733904450000|2024-12-11 08:07:30|97604|97559|97659|97614|97659|97614|97604|97559|9
1733904460000|2024-12-11 08:07:40|97649|97604|97639|97594|97659|97614|97639|97594|20
1733904470000|2024-12-11 08:07:50|97659|97614|97659|97614|97659|97614|97651|97606|3
1733904480000|2024-12-11 08:08:00|97643|97598|97605|97560|97643|97598|97605|97560|3
1733904490000|2024-12-11 08:08:10|97646|97601|97661|97616|97661|97616|97646|97601|11
1733904500000|2024-12-11 08:08:20|97660|97615|97669|97624|97670|97625|97660|97615|16
1733904510000|2024-12-11 08:08:30|97670|97625|97670|97625|97671|97626|97666|97621|13
1733904520000|2024-12-11 08:08:40|97671|97626|97688|97643|97688|97643|97670|97625|22
1733904530000|2024-12-11 08:08:50|97695|97650|97720|97675|97724|97679|97695|97650|20
1733904540000|2024-12-11 08:09:00|97722|97677|97713|97668|97734|97689|97713|97668|28
1733904550000|2024-12-11 08:09:10|97718|97673|97739|97694|97739|97694|97718|97673|22
1733904560000|2024-12-11 08:09:20|97741|97696|97747|97702|97747|97702|97741|97696|8
1733904570000|2024-12-11 08:09:30|97738|97693|97768|97723|97768|97723|97738|97693|13
1733904580000|2024-12-11 08:09:40|97769|97724|97785|97740|97787|97742|97768|97723|26
1733904590000|2024-12-11 08:09:50|97782|97737|97766|97721|97785|97740|97766|97721|25
1733904600000|2024-12-11 08:10:00|97771|97726|97779|97734|97779|97734|97766|97721|16
1733904610000|2024-12-11 08:10:10|97778|97733|97776|97731|97779|97734|97771|97726|20
1733904620000|2024-12-11 08:10:20|97779|97734|97793|97748|97793|97748|97779|97734|4
1733904630000|2024-12-11 08:10:30|97789|97744|97879|97834|97884|97839|97789|97744|26
1733904640000|2024-12-11 08:10:40|97874|97829|97890|97845|97893|97848|97874|97829|22
1733904650000|2024-12-11 08:10:50|97881|97836|97877|97832|97893|97848|97872|97827|25
1733904660000|2024-12-11 08:11:00|97872|97827|97898|97853|97917|97872|97872|97827|25
1733904670000|2024-12-11 08:11:10|97890|97845|97900|97855|97907|97862|97890|97845|24
1733904680000|2024-12-11 08:11:20|97895|97850|97859|97814|97900|97855|97854|97809|21
1733904690000|2024-12-11 08:11:30|97858|97813|97849|97804|97859|97814|97849|97804|21
1733904700000|2024-12-11 08:11:40|97846|97801|97798|97753|97849|97804|97798|97753|14
1733904710000|2024-12-11 08:11:50|97832|97787|97787|97742|97832|97787|97787|97742|11
1733904720000|2024-12-11 08:12:00|97820|97775|97827|97782|97827|97782|97797|97752|6
1733904730000|2024-12-11 08:12:10|97828|97783|97792|97747|97829|97784|97792|97747|6
1733904740000|2024-12-11 08:12:20|97824|97779|97814|97769|97824|97779|97792|97747|4
1733904750000|2024-12-11 08:12:30|97821|97776|97835|97790|97835|97790|97821|97776|2
1733904760000|2024-12-11 08:12:40|97821|97776|97821|97776|97849|97804|97821|97776|13
1733904770000|2024-12-11 08:12:50|97849|97804|97821|97776|97849|97804|97821|97776|22
1733904780000|2024-12-11 08:13:00|97849|97804|97830|97785|97849|97804|97821|97776|20
1733904790000|2024-12-11 08:13:10|97841|97796|97817|97772|97849|97804|97817|97772|13
1733904800000|2024-12-11 08:13:20|97805|97760|97805|97760|97805|97760|97805|97760|1
1733904810000|2024-12-11 08:13:30|97804|97759|97804|97759|97804|97759|97804|97759|1
1733904830000|2024-12-11 08:13:50|97805|97760|97804|97759|97825|97780|97804|97759|3
1733904840000|2024-12-11 08:14:00|97799|97754|97798|97753|97830|97785|97798|97753|4
1733904850000|2024-12-11 08:14:10|97816|97771|97799|97754|97816|97771|97799|97754|2
1733904860000|2024-12-11 08:14:20|97784|97739|97786|97741|97786|97741|97784|97739|2
1733904870000|2024-12-11 08:14:30|97800|97755|97803|97758|97817|97772|97794|97749|18
1733904880000|2024-12-11 08:14:40|97817|97772|97826|97781|97828|97783|97815|97770|7
1733904890000|2024-12-11 08:14:50|97827|97782|97849|97804|97849|97804|97827|97782|7
1733904900000|2024-12-11 08:15:00|97848|97803|97875|97830|97875|97830|97848|97803|13
1733904910000|2024-12-11 08:15:10|97872|97827|97913|97868|97913|97868|97872|97827|26
1733904920000|2024-12-11 08:15:20|97895|97850|97883|97838|97902|97857|97880|97835|21
1733904930000|2024-12-11 08:15:30|97880|97835|97888|97843|97888|97843|97866|97821|22
1733904940000|2024-12-11 08:15:40|97886|97841|97876|97831|97889|97844|97873|97828|26
1733904950000|2024-12-11 08:15:50|97873|97828|97850|97805|97873|97828|97847|97802|12
1733904960000|2024-12-11 08:16:00|97852|97807|97872|97827|97872|97827|97852|97807|18
1733904970000|2024-12-11 08:16:10|97871|97826|97854|97809|97872|97827|97854|97809|22
1733904980000|2024-12-11 08:16:20|97852|97807|97849|97804|97852|97807|97836|97791|10
1733904990000|2024-12-11 08:16:30|97847|97802|97849|97804|97858|97813|97836|97791|15
1733905000000|2024-12-11 08:16:40|97836|97791|97849|97804|97849|97804|97836|97791|11
1733905010000|2024-12-11 08:16:50|97845|97800|97848|97803|97849|97804|97836|97791|19
1733905020000|2024-12-11 08:17:00|97849|97804|97858|97813|97858|97813|97849|97804|16
1733905030000|2024-12-11 08:17:10|97856|97811|97887|97842|97914|97869|97856|97811|22
1733905040000|2024-12-11 08:17:20|97885|97840|97885|97840|97898|97853|97883|97838|22
1733905050000|2024-12-11 08:17:30|97883|97838|97882|97837|97885|97840|97873|97828|21
1733905060000|2024-12-11 08:17:40|97878|97833|97882|97837|97882|97837|97866|97821|19
1733905070000|2024-12-11 08:17:50|97876|97831|97878|97833|97881|97836|97856|97811|23
1733905080000|2024-12-11 08:18:00|97873|97828|97855|97810|97873|97828|97849|97804|20
1733905090000|2024-12-11 08:18:10|97856|97811|97866|97821|97868|97823|97845|97800|17
1733905100000|2024-12-11 08:18:20|97862|97817|97859|97814|97868|97823|97854|97809|18
1733905110000|2024-12-11 08:18:30|97854|97809|97858|97813|97858|97813|97854|97809|12
1733905120000|2024-12-11 08:18:40|97857|97812|97877|97832|97878|97833|97857|97812|11
1733905130000|2024-12-11 08:18:50|97871|97826|97841|97796|97878|97833|97841|97796|13
1733905140000|2024-12-11 08:19:00|97869|97824|97865|97820|97878|97833|97848|97803|18
1733905150000|2024-12-11 08:19:10|97878|97833|97840|97795|97878|97833|97840|97795|9
1733905160000|2024-12-11 08:19:20|97848|97803|97821|97776|97848|97803|97820|97775|7
1733905170000|2024-12-11 08:19:30|97826|97781|97846|97801|97854|97809|97826|97781|8
1733905180000|2024-12-11 08:19:40|97842|97797|97830|97785|97842|97797|97830|97785|3
1733905190000|2024-12-11 08:19:50|97832|97787|97832|97787|97833|97788|97832|97787|3
1733905200000|2024-12-11 08:20:00|97835|97790|97847|97802|97861|97816|97835|97790|8
1733905210000|2024-12-11 08:20:10|97861|97816|97878|97833|97878|97833|97847|97802|11
1733905220000|2024-12-11 08:20:20|97877|97832|97906|97861|97906|97861|97877|97832|8
1733905230000|2024-12-11 08:20:30|97909|97864|97918|97873|97918|97873|97909|97864|9
1733905240000|2024-12-11 08:20:40|97905|97860|97916|97871|97918|97873|97905|97860|18
1733905250000|2024-12-11 08:20:50|97909|97864|97921|97876|97922|97877|97909|97864|21
1733905260000|2024-12-11 08:21:00|97919|97874|97899|97854|97919|97874|97897|97852|20
1733905270000|2024-12-11 08:21:10|97893|97848|97898|97853|97902|97857|97886|97841|9
1733905280000|2024-12-11 08:21:20|97907|97862|97917|97872|97917|97872|97907|97862|18
1733905290000|2024-12-11 08:21:30|97915|97870|97916|97871|97918|97873|97905|97860|20
1733905300000|2024-12-11 08:21:40|97905|97860|97927|97882|97927|97882|97905|97860|23
1733905310000|2024-12-11 08:21:50|97922|97877|97922|97877|97932|97887|97910|97865|22
1733905320000|2024-12-11 08:22:00|97910|97865|97921|97876|97922|97877|97910|97865|13
1733905330000|2024-12-11 08:22:10|97918|97873|97927|97882|97930|97885|97918|97873|21
1733905340000|2024-12-11 08:22:20|97922|97877|97940|97895|97940|97895|97922|97877|23
1733905350000|2024-12-11 08:22:30|97937|97892|97953|97908|97958|97913|97937|97892|23
1733905360000|2024-12-11 08:22:40|97949|97904|97928|97883|97961|97916|97925|97880|22
1733905370000|2024-12-11 08:22:50|97925|97880|97897|97852|97930|97885|97897|97852|10
1733905380000|2024-12-11 08:23:00|97910|97865|97921|97876|97921|97876|97906|97861|15
1733905390000|2024-12-11 08:23:10|97920|97875|97917|97872|97921|97876|97916|97871|14
1733905400000|2024-12-11 08:23:20|97916|97871|97905|97860|97916|97871|97904|97859|11
1733905410000|2024-12-11 08:23:30|97910|97865|97909|97864|97910|97865|97895|97850|22
1733905420000|2024-12-11 08:23:40|97908|97863|97883|97838|97910|97865|97883|97838|24
1733905430000|2024-12-11 08:23:50|97896|97851|97910|97865|97910|97865|97873|97828|17
1733905440000|2024-12-11 08:24:00|97902|97857|97911|97866|97911|97866|97902|97857|12
1733905450000|2024-12-11 08:24:10|97913|97868|97911|97866|97913|97868|97910|97865|15
1733905460000|2024-12-11 08:24:20|97910|97865|97910|97865|97911|97866|97910|97865|13
1733905470000|2024-12-11 08:24:30|97906|97861|97906|97861|97910|97865|97899|97854|15
1733905480000|2024-12-11 08:24:40|97910|97865|97906|97861|97910|97865|97899|97854|19
1733905490000|2024-12-11 08:24:50|97910|97865|97910|97865|97910|97865|97906|97861|9
1733905500000|2024-12-11 08:25:00|97913|97868|97931|97886|97935|97890|97913|97868|14
1733905510000|2024-12-11 08:25:10|97930|97885|97955|97910|97958|97913|97930|97885|23
1733905520000|2024-12-11 08:25:20|97936|97891|97955|97910|97955|97910|97936|97891|22
1733905530000|2024-12-11 08:25:30|97953|97908|97943|97898|97960|97915|97940|97895|23
1733905540000|2024-12-11 08:25:40|97947|97902|97952|97907|97955|97910|97940|97895|21
1733905550000|2024-12-11 08:25:50|97955|97910|97942|97897|97955|97910|97940|97895|21
1733905560000|2024-12-11 08:26:00|97940|97895|97942|97897|97942|97897|97930|97885|20
1733905570000|2024-12-11 08:26:10|97949|97904|97954|97909|97961|97916|97949|97904|25
1733905580000|2024-12-11 08:26:20|97950|97905|97923|97878|97954|97909|97923|97878|19
1733905600000|2024-12-11 08:26:40|97930|97885|97960|97915|97961|97916|97930|97885|11
1733905610000|2024-12-11 08:26:50|97959|97914|97924|97879|97961|97916|97924|97879|22
1733905620000|2024-12-11 08:27:00|97923|97878|97924|97879|97925|97880|97923|97878|24
1733905630000|2024-12-11 08:27:10|97925|97880|97964|97919|97964|97919|97923|97878|19
1733905640000|2024-12-11 08:27:20|97960|97915|97965|97920|97986|97941|97959|97914|21
1733905650000|2024-12-11 08:27:30|97959|97914|97968|97923|97978|97933|97959|97914|22
1733905660000|2024-12-11 08:27:40|97967|97922|97969|97924|97969|97924|97966|97921|12
1733905670000|2024-12-11 08:27:50|97968|97923|97955|97910|97968|97923|97953|97908|17
1733905680000|2024-12-11 08:28:00|97953|97908|97971|97926|97978|97933|97953|97908|18
1733905690000|2024-12-11 08:28:10|97974|97929|97970|97925|97978|97933|97967|97922|17
1733905700000|2024-12-11 08:28:20|97953|97908|97977|97932|97977|97932|97953|97908|22
1733905710000|2024-12-11 08:28:30|97971|97926|97959|97914|97977|97932|97959|97914|21
1733905720000|2024-12-11 08:28:40|97963|97918|97962|97917|97972|97927|97962|97917|11
1733905730000|2024-12-11 08:28:50|97967|97922|97970|97925|97970|97925|97962|97917|21
1733905740000|2024-12-11 08:29:00|97969|97924|97971|97926|97972|97927|97969|97924|19
1733905750000|2024-12-11 08:29:10|97969|97924|97969|97924|97972|97927|97969|97924|20
1733905760000|2024-12-11 08:29:20|97971|97926|97971|97926|97976|97931|97969|97924|22
1733905770000|2024-12-11 08:29:30|97973|97928|97981|97936|97981|97936|97971|97926|15
1733905780000|2024-12-11 08:29:40|97980|97935|97975|97930|97981|97936|97975|97930|18
1733905790000|2024-12-11 08:29:50|97976|97931|97979|97934|97979|97934|97976|97931|3
1733905800000|2024-12-11 08:30:00|97978|97933|98004|97959|98005|97960|97975|97930|20
1733905810000|2024-12-11 08:30:10|98005|97960|97987|97942|98007|97962|97986|97941|24
1733905820000|2024-12-11 08:30:20|97986|97941|97991|97946|98006|97961|97986|97941|26
1733905830000|2024-12-11 08:30:30|97990|97945|98006|97961|98021|97976|97982|97937|22
1733905840000|2024-12-11 08:30:40|97998|97953|98014|97969|98017|97972|97997|97952|22
1733905850000|2024-12-11 08:30:50|98017|97972|98014|97969|98019|97974|98014|97969|15
1733905860000|2024-12-11 08:31:00|98019|97974|98032|97987|98032|97987|98014|97969|18
1733905870000|2024-12-11 08:31:10|98028|97983|98022|97977|98030|97985|98022|97977|20
1733905880000|2024-12-11 08:31:20|98030|97985|98035|97990|98035|97990|98018|97973|19
1733905890000|2024-12-11 08:31:30|98022|97977|98063|98018|98066|98021|98022|97977|24
1733905900000|2024-12-11 08:31:40|98062|98017|98077|98032|98077|98032|98062|98017|20
1733905910000|2024-12-11 08:31:50|98064|98019|98094|98049|98103|98058|98064|98019|24
1733905920000|2024-12-11 08:32:00|98087|98042|98097|98052|98112|98067|98076|98031|22
1733905930000|2024-12-11 08:32:10|98092|98047|98120|98075|98121|98076|98092|98047|19
1733905940000|2024-12-11 08:32:20|98121|98076|98116|98071|98122|98077|98114|98069|21
1733905950000|2024-12-11 08:32:30|98122|98077|98077|98032|98122|98077|98067|98022|9
1733905960000|2024-12-11 08:32:40|98101|98056|98044|97999|98101|98056|98042|97997|9
1733905970000|2024-12-11 08:32:50|98050|98005|98007|97962|98050|98005|98007|97962|2
1733905980000|2024-12-11 08:33:00|98010|97965|98031|97986|98050|98005|98010|97965|13
1733905990000|2024-12-11 08:33:10|98050|98005|98048|98003|98050|98005|98021|97976|23
1733906000000|2024-12-11 08:33:20|98050|98005|98030|97985|98050|98005|98015|97970|13
1733906010000|2024-12-11 08:33:30|98011|97966|98062|98017|98062|98017|98011|97966|13
1733906020000|2024-12-11 08:33:40|98050|98005|98070|98025|98070|98025|98050|98005|13
1733906030000|2024-12-11 08:33:50|98062|98017|98071|98026|98076|98031|98060|98015|22
1733906040000|2024-12-11 08:34:00|98066|98021|98090|98045|98102|98057|98066|98021|26
1733906050000|2024-12-11 08:34:10|98078|98033|98086|98041|98086|98041|98061|98016|24
1733906060000|2024-12-11 08:34:20|98082|98037|98066|98021|98090|98045|98066|98021|19
1733906070000|2024-12-11 08:34:30|98079|98034|98066|98021|98090|98045|98066|98021|19
1733906080000|2024-12-11 08:34:40|98079|98034|98074|98029|98087|98042|98066|98021|18
1733906090000|2024-12-11 08:34:50|98081|98036|98067|98022|98087|98042|98067|98022|21
1733906100000|2024-12-11 08:35:00|98075|98030|98066|98021|98079|98034|98060|98015|24
1733906110000|2024-12-11 08:35:10|98071|98026|98081|98036|98106|98061|98066|98021|24
1733906120000|2024-12-11 08:35:20|98095|98050|98075|98030|98101|98056|98075|98030|26
1733906130000|2024-12-11 08:35:30|98089|98044|98072|98027|98089|98044|98071|98026|22
1733906140000|2024-12-11 08:35:40|98087|98042|98105|98060|98117|98072|98072|98027|24
1733906150000|2024-12-11 08:35:50|98111|98066|98111|98066|98117|98072|98095|98050|23
1733906160000|2024-12-11 08:36:00|98105|98060|98105|98060|98117|98072|98097|98052|22
1733906170000|2024-12-11 08:36:10|98111|98066|98100|98055|98111|98066|98088|98043|23
1733906180000|2024-12-11 08:36:20|98091|98046|98102|98057|98106|98061|98091|98046|21
1733906190000|2024-12-11 08:36:30|98114|98069|98121|98076|98122|98077|98113|98068|17
1733906200000|2024-12-11 08:36:40|98122|98077|98121|98076|98122|98077|98121|98076|14
1733906210000|2024-12-11 08:36:50|98122|98077|98122|98077|98122|98077|98121|98076|11
1733906230000|2024-12-11 08:37:10|98121|98076|98122|98077|98122|98077|98121|98076|6
1733906240000|2024-12-11 08:37:20|98133|98088|98127|98082|98133|98088|98127|98082|4
1733906250000|2024-12-11 08:37:30|98133|98088|98121|98076|98133|98088|98113|98068|16
1733906260000|2024-12-11 08:37:40|98122|98077|98127|98082|98132|98087|98121|98076|20
1733906270000|2024-12-11 08:37:50|98132|98087|98122|98077|98132|98087|98121|98076|25
1733906280000|2024-12-11 08:38:00|98123|98078|98135|98090|98135|98090|98122|98077|12
1733906290000|2024-12-11 08:38:10|98137|98092|98137|98092|98149|98104|98133|98088|13
1733906300000|2024-12-11 08:38:20|98145|98100|98147|98102|98158|98113|98137|98092|22
1733906310000|2024-12-11 08:38:30|98153|98108|98158|98113|98166|98121|98147|98102|23
1733906320000|2024-12-11 08:38:40|98166|98121|98151|98106|98186|98141|98150|98105|23
1733906330000|2024-12-11 08:38:50|98160|98115|98154|98109|98166|98121|98145|98100|22
1733906340000|2024-12-11 08:39:00|98161|98116|98160|98115|98182|98137|98154|98109|23
1733906350000|2024-12-11 08:39:10|98166|98121|98163|98118|98174|98129|98160|98115|19
1733906360000|2024-12-11 08:39:20|98181|98136|98160|98115|98181|98136|98160|98115|21
1733906370000|2024-12-11 08:39:30|98167|98122|98162|98117|98171|98126|98160|98115|22
1733906380000|2024-12-11 08:39:40|98169|98124|98177|98132|98180|98135|98162|98117|20
1733906390000|2024-12-11 08:39:50|98180|98135|98202|98157|98210|98165|98177|98132|23
1733906400000|2024-12-11 08:40:00|98207|98162|98161|98116|98207|98162|98159|98114|22
1733906410000|2024-12-11 08:40:10|98159|98114|98169|98124|98181|98136|98157|98112|23
1733906420000|2024-12-11 08:40:20|98181|98136|98161|98116|98181|98136|98161|98116|11
1733906430000|2024-12-11 08:40:30|98163|98118|98161|98116|98163|98118|98159|98114|20
1733906440000|2024-12-11 08:40:40|98162|98117|98161|98116|98162|98117|98161|98116|16
1733906450000|2024-12-11 08:40:50|98156|98111|98123|98078|98161|98116|98123|98078|20
1733906460000|2024-12-11 08:41:00|98117|98072|98161|98116|98161|98116|98113|98068|7
1733906470000|2024-12-11 08:41:10|98134|98089|98158|98113|98161|98116|98134|98089|20
1733906480000|2024-12-11 08:41:20|98160|98115|98184|98139|98191|98146|98160|98115|21
1733906490000|2024-12-11 08:41:30|98192|98147|98186|98141|98196|98151|98180|98135|24
1733906500000|2024-12-11 08:41:40|98202|98157|98194|98149|98207|98162|98194|98149|20
1733906510000|2024-12-11 08:41:50|98200|98155|98202|98157|98207|98162|98186|98141|23
1733906520000|2024-12-11 08:42:00|98205|98160|98202|98157|98212|98167|98185|98140|22
1733906530000|2024-12-11 08:42:10|98207|98162|98193|98148|98212|98167|98193|98148|21
1733906540000|2024-12-11 08:42:20|98203|98158|98207|98162|98212|98167|98189|98144|21
1733906550000|2024-12-11 08:42:30|98202|98157|98223|98178|98223|98178|98202|98157|19
1733906560000|2024-12-11 08:42:40|98236|98191|98246|98201|98246|98201|98236|98191|24
1733906570000|2024-12-11 08:42:50|98245|98200|98242|98197|98246|98201|98232|98187|25
1733906580000|2024-12-11 08:43:00|98243|98198|98249|98204|98251|98206|98226|98181|23
1733906590000|2024-12-11 08:43:10|98250|98205|98272|98227|98272|98227|98233|98188|24
1733906600000|2024-12-11 08:43:20|98265|98220|98343|98298|98374|98329|98265|98220|31
1733906610000|2024-12-11 08:43:30|98359|98314|98458|98413|98470|98425|98339|98294|27
1733906620000|2024-12-11 08:43:40|98456|98411|98369|98324|98463|98418|98369|98324|20
1733906630000|2024-12-11 08:43:50|98368|98323|98367|98322|98406|98361|98364|98319|14
1733906640000|2024-12-11 08:44:00|98387|98342|98387|98342|98387|98342|98387|98342|1
1733906650000|2024-12-11 08:44:10|98406|98361|98369|98324|98406|98361|98349|98304|21
1733906660000|2024-12-11 08:44:20|98374|98329|98422|98377|98438|98393|98371|98326|18
1733906670000|2024-12-11 08:44:30|98436|98391|98415|98370|98436|98391|98414|98369|19
1733906680000|2024-12-11 08:44:40|98433|98388|98480|98435|98482|98437|98422|98377|26
1733906690000|2024-12-11 08:44:50|98484|98439|98461|98416|98489|98444|98461|98416|27
1733906700000|2024-12-11 08:45:00|98456|98411|98460|98415|98464|98419|98442|98397|22
1733906710000|2024-12-11 08:45:10|98448|98403|98406|98361|98460|98415|98402|98357|11
1733906720000|2024-12-11 08:45:20|98404|98359|98379|98334|98426|98381|98375|98330|9
1733906730000|2024-12-11 08:45:30|98377|98332|98395|98350|98402|98357|98373|98328|7
1733906740000|2024-12-11 08:45:40|98388|98343|98385|98340|98388|98343|98373|98328|6
1733906750000|2024-12-11 08:45:50|98364|98319|98332|98287|98381|98336|98323|98278|21
1733906760000|2024-12-11 08:46:00|98323|98278|98291|98246|98332|98287|98291|98246|17
1733906770000|2024-12-11 08:46:10|98287|98242|98288|98243|98310|98265|98245|98200|12
1733906780000|2024-12-11 08:46:20|98291|98246|98279|98234|98297|98252|98274|98229|7
1733906790000|2024-12-11 08:46:30|98319|98274|98299|98254|98319|98274|98299|98254|3
1733906800000|2024-12-11 08:46:40|98291|98246|98301|98256|98356|98311|98291|98246|19
1733906810000|2024-12-11 08:46:50|98273|98228|98292|98247|98314|98269|98261|98216|8
1733906820000|2024-12-11 08:47:00|98290|98245|98282|98237|98293|98248|98271|98226|22
1733906830000|2024-12-11 08:47:10|98271|98226|98255|98210|98282|98237|98239|98194|18
1733906840000|2024-12-11 08:47:20|98239|98194|98255|98210|98267|98222|98231|98186|19
1733906850000|2024-12-11 08:47:30|98246|98201|98273|98228|98275|98230|98245|98200|22
1733906860000|2024-12-11 08:47:40|98255|98210|98255|98210|98273|98228|98223|98178|20
1733906870000|2024-12-11 08:47:50|98223|98178|98211|98166|98255|98210|98209|98164|13
1733906880000|2024-12-11 08:48:00|98199|98154|98208|98163|98208|98163|98188|98143|8
1733906890000|2024-12-11 08:48:10|98205|98160|98190|98145|98205|98160|98187|98142|6
1733906900000|2024-12-11 08:48:20|98189|98144|98219|98174|98242|98197|98189|98144|7
1733906910000|2024-12-11 08:48:30|98221|98176|98220|98175|98221|98176|98220|98175|2
1733906920000|2024-12-11 08:48:40|98219|98174|98234|98189|98234|98189|98218|98173|3
1733906930000|2024-12-11 08:48:50|98218|98173|98218|98173|98241|98196|98218|98173|3
1733906940000|2024-12-11 08:49:00|98228|98183|98173|98128|98228|98183|98155|98110|11
1733906950000|2024-12-11 08:49:10|98155|98110|98156|98111|98174|98129|98148|98103|7
1733906960000|2024-12-11 08:49:20|98148|98103|98156|98111|98156|98111|98138|98093|20
1733906970000|2024-12-11 08:49:30|98138|98093|98107|98062|98156|98111|98107|98062|11
1733906980000|2024-12-11 08:49:40|98106|98061|98098|98053|98116|98071|98091|98046|7
1733906990000|2024-12-11 08:49:50|98067|98022|98067|98022|98083|98038|98051|98006|8
1733907000000|2024-12-11 08:50:00|98045|98000|98050|98005|98056|98011|98039|97994|11
1733907010000|2024-12-11 08:50:10|98049|98004|98038|97993|98050|98005|98030|97985|21
1733907020000|2024-12-11 08:50:20|98037|97992|98042|97997|98048|98003|98030|97985|16
1733907030000|2024-12-11 08:50:30|98045|98000|98070|98025|98070|98025|98042|97997|21
1733907040000|2024-12-11 08:50:40|98069|98024|98047|98002|98070|98025|98047|98002|19
1733907050000|2024-12-11 08:50:50|98048|98003|98031|97986|98048|98003|98030|97985|13
1733907060000|2024-12-11 08:51:00|98016|97971|98050|98005|98050|98005|98016|97971|10
1733907070000|2024-12-11 08:51:10|98038|97993|98031|97986|98050|98005|98026|97981|7
1733907080000|2024-12-11 08:51:20|98002|97957|98002|97957|98002|97957|98002|97957|1
1733907090000|2024-12-11 08:51:30|98001|97956|97970|97925|98001|97956|97970|97925|2
1733907100000|2024-12-11 08:51:40|97985|97940|97923|97878|97985|97940|97908|97863|9
1733907110000|2024-12-11 08:51:50|97924|97879|97924|97879|97925|97880|97919|97874|16
1733907120000|2024-12-11 08:52:00|97922|97877|97944|97899|97944|97899|97922|97877|15
1733907130000|2024-12-11 08:52:10|97954|97909|97950|97905|97970|97925|97947|97902|19
1733907140000|2024-12-11 08:52:20|97953|97908|98038|97993|98038|97993|97953|97908|20
1733907150000|2024-12-11 08:52:30|98039|97994|98071|98026|98071|98026|98039|97994|19
1733907160000|2024-12-11 08:52:40|98069|98024|98087|98042|98091|98046|98060|98015|21
1733907170000|2024-12-11 08:52:50|98085|98040|98093|98048|98093|98048|98083|98038|18
1733907180000|2024-12-11 08:53:00|98091|98046|98145|98100|98146|98101|98083|98038|23
1733907190000|2024-12-11 08:53:10|98157|98112|98185|98140|98187|98142|98145|98100|23
1733907200000|2024-12-11 08:53:20|98171|98126|98183|98138|98191|98146|98157|98112|15
1733907210000|2024-12-11 08:53:30|98159|98114|98146|98101|98175|98130|98146|98101|11
1733907220000|2024-12-11 08:53:40|98120|98075|98138|98093|98153|98108|98120|98075|4
1733907230000|2024-12-11 08:53:50|98141|98096|98123|98078|98162|98117|98123|98078|9
1733907240000|2024-12-11 08:54:00|98120|98075|98162|98117|98162|98117|98115|98070|11
1733907250000|2024-12-11 08:54:10|98160|98115|98162|98117|98168|98123|98149|98104|22
1733907260000|2024-12-11 08:54:20|98146|98101|98133|98088|98162|98117|98127|98082|9
1733907270000|2024-12-11 08:54:30|98111|98066|98078|98033|98113|98068|98078|98033|10
1733907280000|2024-12-11 08:54:40|98082|98037|98107|98062|98107|98062|98082|98037|4
1733907290000|2024-12-11 08:54:50|98113|98068|98139|98094|98139|98094|98110|98065|26
1733907300000|2024-12-11 08:55:00|98128|98083|98139|98094|98139|98094|98116|98071|21
1733907310000|2024-12-11 08:55:10|98116|98071|98139|98094|98139|98094|98116|98071|21
1733907320000|2024-12-11 08:55:20|98116|98071|98154|98109|98160|98115|98116|98071|16
1733907330000|2024-12-11 08:55:30|98156|98111|98160|98115|98160|98115|98149|98104|14
1733907340000|2024-12-11 08:55:40|98159|98114|98189|98144|98189|98144|98149|98104|23
1733907350000|2024-12-11 08:55:50|98174|98129|98189|98144|98189|98144|98170|98125|14
1733907360000|2024-12-11 08:56:00|98175|98130|98189|98144|98189|98144|98139|98094|18
1733907370000|2024-12-11 08:56:10|98185|98140|98218|98173|98218|98173|98175|98130|29
1733907380000|2024-12-11 08:56:20|98206|98161|98235|98190|98235|98190|98205|98160|22
1733907390000|2024-12-11 08:56:30|98226|98181|98235|98190|98235|98190|98214|98169|22
1733907400000|2024-12-11 08:56:40|98207|98162|98235|98190|98235|98190|98200|98155|14
1733907410000|2024-12-11 08:56:50|98227|98182|98183|98138|98235|98190|98183|98138|9
1733907420000|2024-12-11 08:57:00|98169|98124|98169|98124|98169|98124|98169|98124|1
1733907430000|2024-12-11 08:57:10|98204|98159|98163|98118|98204|98159|98163|98118|7
1733907450000|2024-12-11 08:57:30|98176|98131|98159|98114|98176|98131|98157|98112|3
1733907460000|2024-12-11 08:57:40|98163|98118|98167|98122|98167|98122|98163|98118|2
1733907470000|2024-12-11 08:57:50|98196|98151|98131|98086|98196|98151|98127|98082|8
1733907480000|2024-12-11 08:58:00|98143|98098|98145|98100|98160|98115|98130|98085|19
1733907490000|2024-12-11 08:58:10|98133|98088|98140|98095|98145|98100|98129|98084|8
1733907500000|2024-12-11 08:58:20|98126|98081|98138|98093|98140|98095|98116|98071|18
1733907510000|2024-12-11 08:58:30|98116|98071|98138|98093|98138|98093|98116|98071|19
1733907520000|2024-12-11 08:58:40|98134|98089|98134|98089|98135|98090|98092|98047|22
1733907530000|2024-12-11 08:58:50|98135|98090|98160|98115|98160|98115|98135|98090|23
1733907540000|2024-12-11 08:59:00|98151|98106|98160|98115|98160|98115|98142|98097|18
1733907550000|2024-12-11 08:59:10|98149|98104|98167|98122|98167|98122|98132|98087|17
1733907560000|2024-12-11 08:59:20|98164|98119|98167|98122|98167|98122|98149|98104|19
1733907570000|2024-12-11 08:59:30|98149|98104|98167|98122|98167|98122|98132|98087|16
1733907580000|2024-12-11 08:59:40|98149|98104|98115|98070|98167|98122|98115|98070|19
1733907590000|2024-12-11 08:59:50|98154|98109|98160|98115|98160|98115|98115|98070|14
1733907600000|2024-12-11 09:00:00|98148|98103|98208|98163|98208|98163|98148|98103|20
1733907610000|2024-12-11 09:00:10|98218|98173|98197|98152|98218|98173|98174|98129|20
1733907620000|2024-12-11 09:00:20|98155|98110|98167|98122|98206|98161|98153|98108|10
1733907630000|2024-12-11 09:00:30|98160|98115|98156|98111|98160|98115|98156|98111|2
1733907640000|2024-12-11 09:00:40|98159|98114|98151|98106|98159|98114|98151|98106|4
1733907660000|2024-12-11 09:01:00|98146|98101|98137|98092|98183|98138|98137|98092|6
1733907670000|2024-12-11 09:01:10|98133|98088|98138|98093|98138|98093|98130|98085|6
1733907680000|2024-12-11 09:01:20|98139|98094|98143|98098|98143|98098|98139|98094|2
1733907690000|2024-12-11 09:01:30|98145|98100|98146|98101|98146|98101|98145|98100|2
1733907700000|2024-12-11 09:01:40|98157|98112|98130|98085|98157|98112|98130|98085|5
1733907710000|2024-12-11 09:01:50|98123|98078|98110|98065|98123|98078|98110|98065|15
1733907720000|2024-12-11 09:02:00|98121|98076|98117|98072|98150|98105|98117|98072|15
1733907730000|2024-12-11 09:02:10|98134|98089|98117|98072|98150|98105|98117|98072|5
1733907740000|2024-12-11 09:02:20|98131|98086|98138|98093|98138|98093|98099|98054|16
1733907750000|2024-12-11 09:02:30|98127|98082|98161|98116|98172|98127|98124|98079|25
1733907760000|2024-12-11 09:02:40|98135|98090|98099|98054|98161|98116|98099|98054|15
1733907770000|2024-12-11 09:02:50|98123|98078|98112|98067|98134|98089|98099|98054|10
1733907780000|2024-12-11 09:03:00|98111|98066|98111|98066|98111|98066|98111|98066|1
1733907790000|2024-12-11 09:03:10|98105|98060|98089|98044|98106|98061|98074|98029|6
1733907800000|2024-12-11 09:03:20|98086|98041|98084|98039|98086|98041|98084|98039|2
1733907810000|2024-12-11 09:03:30|98082|98037|98072|98027|98082|98037|98072|98027|7
1733907820000|2024-12-11 09:03:40|98071|98026|98072|98027|98108|98063|98071|98026|6
1733907840000|2024-12-11 09:04:00|98067|98022|98087|98042|98094|98049|98064|98019|7
1733907850000|2024-12-11 09:04:10|98081|98036|98072|98027|98086|98041|98072|98027|4
1733907860000|2024-12-11 09:04:20|98086|98041|98080|98035|98086|98041|98079|98034|3
1733907870000|2024-12-11 09:04:30|98077|98032|98078|98033|98095|98050|98065|98020|10
1733907880000|2024-12-11 09:04:40|98072|98027|98040|97995|98078|98033|98040|97995|17
1733907890000|2024-12-11 09:04:50|98069|98024|98031|97986|98069|98024|98031|97986|5
1733907900000|2024-12-11 09:05:00|98061|98016|98090|98045|98090|98045|98046|98001|13
1733907910000|2024-12-11 09:05:10|98086|98041|98090|98045|98090|98045|98078|98033|18
1733907920000|2024-12-11 09:05:20|98089|98044|98060|98015|98090|98045|98060|98015|20
1733907930000|2024-12-11 09:05:30|98063|98018|98093|98048|98093|98048|98063|98018|25
1733907940000|2024-12-11 09:05:40|98077|98032|98101|98056|98101|98056|98077|98032|18
1733907950000|2024-12-11 09:05:50|98100|98055|98101|98056|98101|98056|98095|98050|19
1733907960000|2024-12-11 09:06:00|98100|98055|98106|98061|98107|98062|98094|98049|22
1733907970000|2024-12-11 09:06:10|98107|98062|98101|98056|98108|98063|98089|98044|13
1733907980000|2024-12-11 09:06:20|98089|98044|98089|98044|98101|98056|98080|98035|7
1733907990000|2024-12-11 09:06:30|98087|98042|98101|98056|98101|98056|98067|98022|22
1733908000000|2024-12-11 09:06:40|98067|98022|98055|98010|98101|98056|98055|98010|18
1733908010000|2024-12-11 09:06:50|98049|98004|98035|97990|98049|98004|98035|97990|3
1733908040000|2024-12-11 09:07:20|98063|98018|98047|98002|98063|98018|98025|97980|6
1733908050000|2024-12-11 09:07:30|98003|97958|98005|97960|98026|97981|97999|97954|8
1733908060000|2024-12-11 09:07:40|97998|97953|98018|97973|98018|97973|97994|97949|3
1733908070000|2024-12-11 09:07:50|98025|97980|98005|97960|98025|97980|98005|97960|2
1733908080000|2024-12-11 09:08:00|98003|97958|98048|98003|98052|98007|98003|97958|7
1733908090000|2024-12-11 09:08:10|98037|97992|98037|97992|98052|98007|98037|97992|22
1733908100000|2024-12-11 09:08:20|98052|98007|98061|98016|98061|98016|98043|97998|19
1733908110000|2024-12-11 09:08:30|98070|98025|98073|98028|98081|98036|98070|98025|8
1733908120000|2024-12-11 09:08:40|98081|98036|98081|98036|98081|98036|98073|98028|21
1733908130000|2024-12-11 09:08:50|98074|98029|98081|98036|98081|98036|98065|98020|22
1733908140000|2024-12-11 09:09:00|98072|98027|98081|98036|98081|98036|98061|98016|20
1733908150000|2024-12-11 09:09:10|98065|98020|98030|97985|98068|98023|98030|97985|20
1733908160000|2024-12-11 09:09:20|98033|97988|98077|98032|98081|98036|98033|97988|18
1733908170000|2024-12-11 09:09:30|98081|98036|98081|98036|98081|98036|98068|98023|22
1733908180000|2024-12-11 09:09:40|98080|98035|98081|98036|98081|98036|98077|98032|8
1733908190000|2024-12-11 09:09:50|98083|98038|98090|98045|98090|98045|98083|98038|4
1733908200000|2024-12-11 09:10:00|98089|98044|98084|98039|98090|98045|98078|98033|17
1733908210000|2024-12-11 09:10:10|98086|98041|98081|98036|98086|98041|98062|98017|17
1733908220000|2024-12-11 09:10:20|98062|98017|98043|97998|98081|98036|98043|97998|12
1733908230000|2024-12-11 09:10:30|98042|97997|98081|98036|98081|98036|98039|97994|6
1733908240000|2024-12-11 09:10:40|98062|98017|98081|98036|98081|98036|98062|98017|2
1733908250000|2024-12-11 09:10:50|98054|98009|98020|97975|98054|98009|98020|97975|6
1733908260000|2024-12-11 09:11:00|98043|97998|98025|97980|98043|97998|98021|97976|4
1733908270000|2024-12-11 09:11:10|98007|97962|98041|97996|98041|97996|98007|97962|13
1733908280000|2024-12-11 09:11:20|98042|97997|98032|97987|98042|97997|98032|97987|17
1733908290000|2024-12-11 09:11:30|98042|97997|98043|97998|98043|97998|98032|97987|10
1733908300000|2024-12-11 09:11:40|98039|97994|98042|97997|98051|98006|98039|97994|16
1733908310000|2024-12-11 09:11:50|98047|98002|98050|98005|98051|98006|98047|98002|19
1733908320000|2024-12-11 09:12:00|98048|98003|98079|98034|98079|98034|98048|98003|14
1733908330000|2024-12-11 09:12:10|98070|98025|98026|97981|98070|98025|98026|97981|4
1733908340000|2024-12-11 09:12:20|98018|97973|98014|97969|98034|97989|98014|97969|8
1733908350000|2024-12-11 09:12:30|98032|97987|98032|97987|98032|97987|98032|97987|1
1733908360000|2024-12-11 09:12:40|98010|97965|98008|97963|98010|97965|98008|97963|2
1733908370000|2024-12-11 09:12:50|98007|97962|98007|97962|98007|97962|98007|97962|1
1733908380000|2024-12-11 09:13:00|98012|97967|97995|97950|98012|97967|97995|97950|3
1733908390000|2024-12-11 09:13:10|98012|97967|97996|97951|98012|97967|97996|97951|2
1733908400000|2024-12-11 09:13:20|98000|97955|97977|97932|98000|97955|97977|97932|3
1733908410000|2024-12-11 09:13:30|97954|97909|97941|97896|97970|97925|97941|97896|7
1733908420000|2024-12-11 09:13:40|97950|97905|97950|97905|97950|97905|97925|97880|4
1733908430000|2024-12-11 09:13:50|97917|97872|97930|97885|97930|97885|97917|97872|8
1733908440000|2024-12-11 09:14:00|97921|97876|97930|97885|97930|97885|97899|97854|21
1733908450000|2024-12-11 09:14:10|97926|97881|97930|97885|97930|97885|97926|97881|2
1733908460000|2024-12-11 09:14:20|97927|97882|97922|97877|97930|97885|97917|97872|6
1733908470000|2024-12-11 09:14:30|97925|97880|97938|97893|97949|97904|97912|97867|25
1733908480000|2024-12-11 09:14:40|97942|97897|97930|97885|97942|97897|97930|97885|8
1733908490000|2024-12-11 09:14:50|97919|97874|97930|97885|97930|97885|97919|97874|16
1733908500000|2024-12-11 09:15:00|97927|97882|97904|97859|97930|97885|97890|97845|13
1733908510000|2024-12-11 09:15:10|97899|97854|97897|97852|97915|97870|97896|97851|5
1733908520000|2024-12-11 09:15:20|97891|97846|97891|97846|97891|97846|97891|97846|1
1733908530000|2024-12-11 09:15:30|97903|97858|97924|97879|97930|97885|97868|97823|22
1733908540000|2024-12-11 09:15:40|97930|97885|97930|97885|97930|97885|97925|97880|11
1733908550000|2024-12-11 09:15:50|97926|97881|97944|97899|97953|97908|97926|97881|23
1733908560000|2024-12-11 09:16:00|97947|97902|97930|97885|97947|97902|97927|97882|8
1733908570000|2024-12-11 09:16:10|97931|97886|97923|97878|97950|97905|97923|97878|16
1733908580000|2024-12-11 09:16:20|97927|97882|97954|97909|97954|97909|97923|97878|15
1733908590000|2024-12-11 09:16:30|97955|97910|97939|97894|97956|97911|97939|97894|18
1733908600000|2024-12-11 09:16:40|97944|97899|97950|97905|97950|97905|97937|97892|20
1733908610000|2024-12-11 09:16:50|97944|97899|97943|97898|97944|97899|97939|97894|15
1733908620000|2024-12-11 09:17:00|97939|97894|97940|97895|97944|97899|97937|97892|14
1733908630000|2024-12-11 09:17:10|97937|97892|97950|97905|97950|97905|97937|97892|23
1733908640000|2024-12-11 09:17:20|97949|97904|97937|97892|97957|97912|97937|97892|17
1733908650000|2024-12-11 09:17:30|97936|97891|97922|97877|97936|97891|97915|97870|12
1733908660000|2024-12-11 09:17:40|97915|97870|97891|97846|97922|97877|97891|97846|9
1733908670000|2024-12-11 09:17:50|97887|97842|97882|97837|97887|97842|97882|97837|2
1733908680000|2024-12-11 09:18:00|97869|97824|97878|97833|97898|97853|97868|97823|7
1733908690000|2024-12-11 09:18:10|97874|97829|97871|97826|97880|97835|97864|97819|7
1733908700000|2024-12-11 09:18:20|97874|97829|97890|97845|97890|97845|97874|97829|2
1733908720000|2024-12-11 09:18:40|97871|97826|97871|97826|97871|97826|97871|97826|1
1733908730000|2024-12-11 09:18:50|97874|97829|97876|97831|97876|97831|97858|97813|16
1733908740000|2024-12-11 09:19:00|97874|97829|97887|97842|97887|97842|97867|97822|21
1733908750000|2024-12-11 09:19:10|97888|97843|97876|97831|97888|97843|97864|97819|20
1733908760000|2024-12-11 09:19:20|97857|97812|97854|97809|97866|97821|97853|97808|10
1733908770000|2024-12-11 09:19:30|97857|97812|97873|97828|97876|97831|97850|97805|19
1733908780000|2024-12-11 09:19:40|97869|97824|97869|97824|97876|97831|97854|97809|23
1733908790000|2024-12-11 09:19:50|97848|97803|97848|97803|97868|97823|97848|97803|3
1733908800000|2024-12-11 09:20:00|97868|97823|97903|97858|97903|97858|97856|97811|15
1733908810000|2024-12-11 09:20:10|97901|97856|97909|97864|97913|97868|97901|97856|20
1733908820000|2024-12-11 09:20:20|97910|97865|97910|97865|97910|97865|97902|97857|21
1733908830000|2024-12-11 09:20:30|97909|97864|97915|97870|97915|97870|97902|97857|14
1733908840000|2024-12-11 09:20:40|97913|97868|97910|97865|97913|97868|97905|97860|15
1733908850000|2024-12-11 09:20:50|97901|97856|97915|97870|97917|97872|97896|97851|20
1733908860000|2024-12-11 09:21:00|97918|97873|97910|97865|97918|97873|97905|97860|17
1733908870000|2024-12-11 09:21:10|97904|97859|97873|97828|97910|97865|97873|97828|15
1733908890000|2024-12-11 09:21:30|97851|97806|97856|97811|97856|97811|97840|97795|5
1733908900000|2024-12-11 09:21:40|97848|97803|97871|97826|97871|97826|97848|97803|5
1733908910000|2024-12-11 09:21:50|97870|97825|97863|97818|97870|97825|97863|97818|3
1733908920000|2024-12-11 09:22:00|97889|97844|97872|97827|97889|97844|97869|97824|3
1733908930000|2024-12-11 09:22:10|97883|97838|97910|97865|97910|97865|97883|97838|13
1733908940000|2024-12-11 09:22:20|97918|97873|97908|97863|97918|97873|97905|97860|16
1733908950000|2024-12-11 09:22:30|97910|97865|97918|97873|97922|97877|97908|97863|15
1733908960000|2024-12-11 09:22:40|97916|97871|97910|97865|97918|97873|97902|97857|21
1733908970000|2024-12-11 09:22:50|97908|97863|97886|97841|97910|97865|97879|97834|11
1733908980000|2024-12-11 09:23:00|97891|97846|97910|97865|97910|97865|97891|97846|6
1733908990000|2024-12-11 09:23:10|97912|97867|97958|97913|97958|97913|97912|97867|13
1733909000000|2024-12-11 09:23:20|97960|97915|97946|97901|97980|97935|97920|97875|25
1733909010000|2024-12-11 09:23:30|97950|97905|97953|97908|97954|97909|97924|97879|22
1733909020000|2024-12-11 09:23:40|97954|97909|97954|97909|97964|97919|97943|97898|27
1733909030000|2024-12-11 09:23:50|97958|97913|97944|97899|97964|97919|97944|97899|20
1733909040000|2024-12-11 09:24:00|97939|97894|97929|97884|97947|97902|97929|97884|24
1733909050000|2024-12-11 09:24:10|97932|97887|97953|97908|97957|97912|97918|97873|22
1733909060000|2024-12-11 09:24:20|97949|97904|97933|97888|97949|97904|97926|97881|25
1733909070000|2024-12-11 09:24:30|97934|97889|97923|97878|97935|97890|97923|97878|17
1733909080000|2024-12-11 09:24:40|97926|97881|97915|97870|97927|97882|97913|97868|16
1733909090000|2024-12-11 09:24:50|97913|97868|97902|97857|97915|97870|97902|97857|17
1733909100000|2024-12-11 09:25:00|97906|97861|97910|97865|97910|97865|97902|97857|19
1733909110000|2024-12-11 09:25:10|97906|97861|97922|97877|97927|97882|97902|97857|16
1733909120000|2024-12-11 09:25:20|97927|97882|97922|97877|97930|97885|97918|97873|10
1733909130000|2024-12-11 09:25:30|97919|97874|97916|97871|97926|97881|97916|97871|16
1733909140000|2024-12-11 09:25:40|97918|97873|97905|97860|97919|97874|97905|97860|16
1733909150000|2024-12-11 09:25:50|97908|97863|97905|97860|97910|97865|97905|97860|24
1733909160000|2024-12-11 09:26:00|97910|97865|97914|97869|97925|97880|97905|97860|13
1733909170000|2024-12-11 09:26:10|97910|97865|97914|97869|97914|97869|97910|97865|16
1733909180000|2024-12-11 09:26:20|97917|97872|97921|97876|97921|97876|97916|97871|5
1733909190000|2024-12-11 09:26:30|97916|97871|97910|97865|97921|97876|97910|97865|19
1733909200000|2024-12-11 09:26:40|97915|97870|97915|97870|97915|97870|97910|97865|19
1733909210000|2024-12-11 09:26:50|97910|97865|97909|97864|97915|97870|97909|97864|12
1733909220000|2024-12-11 09:27:00|97910|97865|97895|97850|97910|97865|97895|97850|11
1733909230000|2024-12-11 09:27:10|97893|97848|97892|97847|97893|97848|97892|97847|2
1733909260000|2024-12-11 09:27:40|97901|97856|97911|97866|97911|97866|97901|97856|3
1733909270000|2024-12-11 09:27:50|97914|97869|97918|97873|97918|97873|97914|97869|20
1733909280000|2024-12-11 09:28:00|97915|97870|97915|97870|97918|97873|97913|97868|20
1733909290000|2024-12-11 09:28:10|97917|97872|97919|97874|97922|97877|97915|97870|22
1733909300000|2024-12-11 09:28:20|97918|97873|97910|97865|97918|97873|97899|97854|17
1733909310000|2024-12-11 09:28:30|97899|97854|97896|97851|97910|97865|97896|97851|9
1733909320000|2024-12-11 09:28:40|97898|97853|97921|97876|97922|97877|97898|97853|12
1733909330000|2024-12-11 09:28:50|97922|97877|97906|97861|97922|97877|97903|97858|9
1733909340000|2024-12-11 09:29:00|97910|97865|97893|97848|97910|97865|97893|97848|17
1733909350000|2024-12-11 09:29:10|97866|97821|97864|97819|97866|97821|97864|97819|3
1733909360000|2024-12-11 09:29:20|97861|97816|97861|97816|97861|97816|97861|97816|1
1733909370000|2024-12-11 09:29:30|97856|97811|97856|97811|97856|97811|97856|97811|1
1733909380000|2024-12-11 09:29:40|97864|97819|97862|97817|97884|97839|97862|97817|4
1733909390000|2024-12-11 09:29:50|97856|97811|97855|97810|97856|97811|97855|97810|2
1733909400000|2024-12-11 09:30:00|97853|97808|97858|97813|97858|97813|97853|97808|3
1733909410000|2024-12-11 09:30:10|97847|97802|97845|97800|97847|97802|97845|97800|2
1733909420000|2024-12-11 09:30:20|97856|97811|97875|97830|97875|97830|97846|97801|5
1733909430000|2024-12-11 09:30:30|97859|97814|97837|97792|97859|97814|97837|97792|4
1733909440000|2024-12-11 09:30:40|97838|97793|97838|97793|97845|97800|97838|97793|5
1733909450000|2024-12-11 09:30:50|97836|97791|97857|97812|97857|97812|97836|97791|2
1733909460000|2024-12-11 09:31:00|97844|97799|97837|97792|97847|97802|97823|97778|9
1733909470000|2024-12-11 09:31:10|97838|97793|97838|97793|97838|97793|97838|97793|1
1733909480000|2024-12-11 09:31:20|97840|97795|97844|97799|97844|97799|97829|97784|4
1733909500000|2024-12-11 09:31:40|97825|97780|97815|97770|97832|97787|97815|97770|3
1733909510000|2024-12-11 09:31:50|97808|97763|97852|97807|97852|97807|97795|97750|14
1733909520000|2024-12-11 09:32:00|97843|97798|97870|97825|97870|97825|97835|97790|19
1733909530000|2024-12-11 09:32:10|97865|97820|97898|97853|97899|97854|97865|97820|16
1733909540000|2024-12-11 09:32:20|97901|97856|97876|97831|97903|97858|97876|97831|21
1733909550000|2024-12-11 09:32:30|97877|97832|97917|97872|97917|97872|97876|97831|16
1733909560000|2024-12-11 09:32:40|97922|97877|97924|97879|97935|97890|97920|97875|17
1733909570000|2024-12-11 09:32:50|97934|97889|97966|97921|97966|97921|97924|97879|20
1733909580000|2024-12-11 09:33:00|97964|97919|97916|97871|97964|97919|97915|97870|21
1733909590000|2024-12-11 09:33:10|97915|97870|97905|97860|97916|97871|97899|97854|17
1733909600000|2024-12-11 09:33:20|97910|97865|97910|97865|97910|97865|97899|97854|26
1733909610000|2024-12-11 09:33:30|97905|97860|97901|97856|97910|97865|97899|97854|9
1733909630000|2024-12-11 09:33:50|97889|97844|97917|97872|97917|97872|97889|97844|13
1733909640000|2024-12-11 09:34:00|97916|97871|97910|97865|97925|97880|97910|97865|9
1733909660000|2024-12-11 09:34:20|97911|97866|97912|97867|97925|97880|97911|97866|20
1733909670000|2024-12-11 09:34:30|97911|97866|97912|97867|97914|97869|97911|97866|21
1733909680000|2024-12-11 09:34:40|97911|97866|97903|97858|97912|97867|97898|97853|7
1733909690000|2024-12-11 09:34:50|97901|97856|97915|97870|97915|97870|97901|97856|10
1733909700000|2024-12-11 09:35:00|97916|97871|97922|97877|97922|97877|97902|97857|20
1733909710000|2024-12-11 09:35:10|97925|97880|97926|97881|97934|97889|97925|97880|16
1733909720000|2024-12-11 09:35:20|97928|97883|97938|97893|97946|97901|97928|97883|17
1733909730000|2024-12-11 09:35:30|97945|97900|97948|97903|97949|97904|97938|97893|24
1733909740000|2024-12-11 09:35:40|97946|97901|97938|97893|97949|97904|97930|97885|25
1733909750000|2024-12-11 09:35:50|97934|97889|97944|97899|97948|97903|97934|97889|18
1733909760000|2024-12-11 09:36:00|97938|97893|97944|97899|97945|97900|97930|97885|19
1733909770000|2024-12-11 09:36:10|97945|97900|97931|97886|97945|97900|97930|97885|20
1733909780000|2024-12-11 09:36:20|97930|97885|97927|97882|97931|97886|97927|97882|15
1733909790000|2024-12-11 09:36:30|97930|97885|97929|97884|97930|97885|97927|97882|16
1733909800000|2024-12-11 09:36:40|97930|97885|97923|97878|97930|97885|97923|97878|16
1733909810000|2024-12-11 09:36:50|97912|97867|97909|97864|97912|97867|97909|97864|2
1733909820000|2024-12-11 09:37:00|97905|97860|97882|97837|97914|97869|97877|97832|7
1733909830000|2024-12-11 09:37:10|97877|97832|97866|97821|97877|97832|97865|97820|7
1733909840000|2024-12-11 09:37:20|97864|97819|97876|97831|97876|97831|97863|97818|23
1733909850000|2024-12-11 09:37:30|97871|97826|97887|97842|97887|97842|97861|97816|15
1733909860000|2024-12-11 09:37:40|97896|97851|97915|97870|97916|97871|97896|97851|24
1733909870000|2024-12-11 09:37:50|97916|97871|97895|97850|97916|97871|97895|97850|21
1733909880000|2024-12-11 09:38:00|97903|97858|97908|97863|97913|97868|97903|97858|18
1733909890000|2024-12-11 09:38:10|97907|97862|97906|97861|97908|97863|97902|97857|16
1733909900000|2024-12-11 09:38:20|97908|97863|97887|97842|97908|97863|97887|97842|9
1733909910000|2024-12-11 09:38:30|97881|97836|97876|97831|97890|97845|97876|97831|4
1733909920000|2024-12-11 09:38:40|97875|97830|97880|97835|97880|97835|97875|97830|2
1733909930000|2024-12-11 09:38:50|97894|97849|97876|97831|97908|97863|97876|97831|12
1733909940000|2024-12-11 09:39:00|97896|97851|97850|97805|97896|97851|97850|97805|3
1733909950000|2024-12-11 09:39:10|97839|97794|97859|97814|97859|97814|97835|97790|18
1733909960000|2024-12-11 09:39:20|97861|97816|97872|97827|97874|97829|97861|97816|14
1733909970000|2024-12-11 09:39:30|97881|97836|97896|97851|97896|97851|97881|97836|23
1733909980000|2024-12-11 09:39:40|97900|97855|97898|97853|97900|97855|97898|97853|22
1733909990000|2024-12-11 09:39:50|97900|97855|97898|97853|97900|97855|97885|97840|23
1733910000000|2024-12-11 09:40:00|97890|97845|97880|97835|97898|97853|97880|97835|20
1733910010000|2024-12-11 09:40:10|97889|97844|97864|97819|97889|97844|97864|97819|16
1733910020000|2024-12-11 09:40:20|97873|97828|97898|97853|97900|97855|97873|97828|19
1733910030000|2024-12-11 09:40:30|97900|97855|97905|97860|97913|97868|97899|97854|24
1733910040000|2024-12-11 09:40:40|97910|97865|97909|97864|97914|97869|97895|97850|12
1733910050000|2024-12-11 09:40:50|97905|97860|97890|97845|97909|97864|97887|97842|10
1733910060000|2024-12-11 09:41:00|97895|97850|97875|97830|97895|97850|97875|97830|21
1733910070000|2024-12-11 09:41:10|97871|97826|97865|97820|97871|97826|97864|97819|12
1733910080000|2024-12-11 09:41:20|97864|97819|97861|97816|97865|97820|97861|97816|20
1733910090000|2024-12-11 09:41:30|97864|97819|97861|97816|97864|97819|97845|97800|10
1733910100000|2024-12-11 09:41:40|97864|97819|97864|97819|97864|97819|97857|97812|4
1733910110000|2024-12-11 09:41:50|97854|97809|97854|97809|97864|97819|97854|97809|11
1733910120000|2024-12-11 09:42:00|97861|97816|97861|97816|97864|97819|97854|97809|18
1733910130000|2024-12-11 09:42:10|97864|97819|97863|97818|97864|97819|97854|97809|19
1733910140000|2024-12-11 09:42:20|97864|97819|97852|97807|97864|97819|97852|97807|16
1733910150000|2024-12-11 09:42:30|97855|97810|97850|97805|97855|97810|97850|97805|2
1733910160000|2024-12-11 09:42:40|97840|97795|97823|97778|97840|97795|97822|97777|3
1733910170000|2024-12-11 09:42:50|97848|97803|97827|97782|97857|97812|97827|97782|7
1733910180000|2024-12-11 09:43:00|97849|97804|97849|97804|97849|97804|97849|97804|1
1733910190000|2024-12-11 09:43:10|97838|97793|97836|97791|97838|97793|97836|97791|2
1733910200000|2024-12-11 09:43:20|97838|97793|97851|97806|97851|97806|97838|97793|3
1733910210000|2024-12-11 09:43:30|97848|97803|97832|97787|97864|97819|97832|97787|14
1733910220000|2024-12-11 09:43:40|97825|97780|97818|97773|97825|97780|97818|97773|2
1733910230000|2024-12-11 09:43:50|97819|97774|97820|97775|97820|97775|97819|97774|2
1733910240000|2024-12-11 09:44:00|97825|97780|97827|97782|97827|97782|97823|97778|4
1733910250000|2024-12-11 09:44:10|97829|97784|97830|97785|97832|97787|97829|97784|5
1733910270000|2024-12-11 09:44:30|97854|97809|97845|97800|97854|97809|97838|97793|5
1733910280000|2024-12-11 09:44:40|97846|97801|97854|97809|97854|97809|97846|97801|2
1733910290000|2024-12-11 09:44:50|97846|97801|97864|97819|97864|97819|97846|97801|4
1733910300000|2024-12-11 09:45:00|97857|97812|97836|97791|97860|97815|97836|97791|10
1733910310000|2024-12-11 09:45:10|97853|97808|97851|97806|97853|97808|97835|97790|4
1733910320000|2024-12-11 09:45:20|97860|97815|97862|97817|97864|97819|97851|97806|18
1733910330000|2024-12-11 09:45:30|97864|97819|97819|97774|97864|97819|97819|97774|12
1733910350000|2024-12-11 09:45:50|97803|97758|97832|97787|97832|97787|97803|97758|6
1733910360000|2024-12-11 09:46:00|97829|97784|97864|97819|97864|97819|97829|97784|8
1733910370000|2024-12-11 09:46:10|97862|97817|97857|97812|97864|97819|97857|97812|4
1733910380000|2024-12-11 09:46:20|97864|97819|97843|97798|97864|97819|97843|97798|14
1733910390000|2024-12-11 09:46:30|97846|97801|97861|97816|97864|97819|97842|97797|17
1733910400000|2024-12-11 09:46:40|97864|97819|97864|97819|97864|97819|97840|97795|16
1733910410000|2024-12-11 09:46:50|97863|97818|97863|97818|97863|97818|97860|97815|4
1733910420000|2024-12-11 09:47:00|97865|97820|97864|97819|97872|97827|97862|97817|12
1733910430000|2024-12-11 09:47:10|97863|97818|97864|97819|97864|97819|97858|97813|21
1733910440000|2024-12-11 09:47:20|97863|97818|97894|97849|97894|97849|97858|97813|13
1733910450000|2024-12-11 09:47:30|97893|97848|97907|97862|97907|97862|97884|97839|23
1733910460000|2024-12-11 09:47:40|97902|97857|97908|97863|97912|97867|97902|97857|18
1733910470000|2024-12-11 09:47:50|97910|97865|97922|97877|97922|97877|97908|97863|21
1733910480000|2024-12-11 09:48:00|97921|97876|97921|97876|97922|97877|97920|97875|20
1733910490000|2024-12-11 09:48:10|97917|97872|97913|97868|97922|97877|97911|97866|21
1733910500000|2024-12-11 09:48:20|97915|97870|97922|97877|97922|97877|97899|97854|21
1733910510000|2024-12-11 09:48:30|97934|97889|97928|97883|97934|97889|97922|97877|9
1733910520000|2024-12-11 09:48:40|97934|97889|97925|97880|97934|97889|97923|97878|23
1733910530000|2024-12-11 09:48:50|97923|97878|97925|97880|97928|97883|97923|97878|15
1733910540000|2024-12-11 09:49:00|97928|97883|97925|97880|97928|97883|97923|97878|20
1733910550000|2024-12-11 09:49:10|97923|97878|97935|97890|97936|97891|97923|97878|17
1733910560000|2024-12-11 09:49:20|97934|97889|97940|97895|97943|97898|97934|97889|18
1733910570000|2024-12-11 09:49:30|97937|97892|97940|97895|97943|97898|97937|97892|24
1733910580000|2024-12-11 09:49:40|97943|97898|97958|97913|97958|97913|97937|97892|24
1733910590000|2024-12-11 09:49:50|97956|97911|97977|97932|97982|97937|97953|97908|20
1733910600000|2024-12-11 09:50:00|97982|97937|97992|97947|98010|97965|97972|97927|27
1733910610000|2024-12-11 09:50:10|97996|97951|98001|97956|98002|97957|97994|97949|24
1733910620000|2024-12-11 09:50:20|97999|97954|97995|97950|98001|97956|97991|97946|21
1733910630000|2024-12-11 09:50:30|97991|97946|98010|97965|98013|97968|97991|97946|23
1733910640000|2024-12-11 09:50:40|98003|97958|98022|97977|98022|97977|98002|97957|21
1733910650000|2024-12-11 09:50:50|98025|97980|98045|98000|98045|98000|98022|97977|10
1733910660000|2024-12-11 09:51:00|98042|97997|98052|98007|98052|98007|98042|97997|23
1733910670000|2024-12-11 09:51:10|98050|98005|98023|97978|98054|98009|98019|97974|22
1733910680000|2024-12-11 09:51:20|98028|97983|98007|97962|98028|97983|97997|97952|25
1733910690000|2024-12-11 09:51:30|98001|97956|97986|97941|98006|97961|97983|97938|20
1733910700000|2024-12-11 09:51:40|97989|97944|97985|97940|97994|97949|97983|97938|21
1733910710000|2024-12-11 09:51:50|97989|97944|97959|97914|97989|97944|97959|97914|15
1733910720000|2024-12-11 09:52:00|97974|97929|97966|97921|97978|97933|97959|97914|8
1733910730000|2024-12-11 09:52:10|97965|97920|97964|97919|97965|97920|97964|97919|2
1733910760000|2024-12-11 09:52:40|97952|97907|97951|97906|97952|97907|97951|97906|2
1733910770000|2024-12-11 09:52:50|97950|97905|97932|97887|97972|97927|97932|97887|6
1733910780000|2024-12-11 09:53:00|97936|97891|97971|97926|97971|97926|97936|97891|7
1733910790000|2024-12-11 09:53:10|97974|97929|98002|97957|98002|97957|97972|97927|18
1733910800000|2024-12-11 09:53:20|97996|97951|97988|97943|98006|97961|97987|97942|22
1733910810000|2024-12-11 09:53:30|97989|97944|97969|97924|97989|97944|97969|97924|9
1733910820000|2024-12-11 09:53:40|97963|97918|97960|97915|97963|97918|97960|97915|3
1733910830000|2024-12-11 09:53:50|97957|97912|97955|97910|97957|97912|97955|97910|2
1733910850000|2024-12-11 09:54:10|97956|97911|97981|97936|97989|97944|97956|97911|8
1733910860000|2024-12-11 09:54:20|97989|97944|97959|97914|97989|97944|97959|97914|14
1733910870000|2024-12-11 09:54:30|97956|97911|97953|97908|97956|97911|97953|97908|2
1733910880000|2024-12-11 09:54:40|97947|97902|97946|97901|97947|97902|97946|97901|2
1733910890000|2024-12-11 09:54:50|97948|97903|97948|97903|97948|97903|97948|97903|1
1733910900000|2024-12-11 09:55:00|97950|97905|97986|97941|97986|97941|97950|97905|6
1733910910000|2024-12-11 09:55:10|97988|97943|97998|97953|97998|97953|97984|97939|14
1733910920000|2024-12-11 09:55:20|97995|97950|97988|97943|97998|97953|97988|97943|17
1733910930000|2024-12-11 09:55:30|97989|97944|97989|97944|97989|97944|97984|97939|12
1733910940000|2024-12-11 09:55:40|97988|97943|97991|97946|98010|97965|97988|97943|21
1733910950000|2024-12-11 09:55:50|97990|97945|97981|97936|97991|97946|97979|97934|20
1733910960000|2024-12-11 09:56:00|97983|97938|97982|97937|97983|97938|97975|97930|18
1733910970000|2024-12-11 09:56:10|97983|97938|97982|97937|97983|97938|97979|97934|19
1733910980000|2024-12-11 09:56:20|97983|97938|97980|97935|97983|97938|97975|97930|12
1733910990000|2024-12-11 09:56:30|97979|97934|97963|97918|97983|97938|97963|97918|5
1733911000000|2024-12-11 09:56:40|97959|97914|97964|97919|97983|97938|97955|97910|8
1733911010000|2024-12-11 09:56:50|97960|97915|97983|97938|97983|97938|97960|97915|4
1733911020000|2024-12-11 09:57:00|97976|97931|97988|97943|97996|97951|97976|97931|19
1733911030000|2024-12-11 09:57:10|97983|97938|97980|97935|97983|97938|97964|97919|14
1733911040000|2024-12-11 09:57:20|97983|97938|97984|97939|97984|97939|97977|97932|8
1733911050000|2024-12-11 09:57:30|97983|97938|97959|97914|97983|97938|97959|97914|8
1733911060000|2024-12-11 09:57:40|97954|97909|97955|97910|97968|97923|97952|97907|4
1733911070000|2024-12-11 09:57:50|97980|97935|97983|97938|97983|97938|97967|97922|13
1733911080000|2024-12-11 09:58:00|97980|97935|97984|97939|97984|97939|97980|97935|7
1733911090000|2024-12-11 09:58:10|97985|97940|97995|97950|97997|97952|97985|97940|21
1733911100000|2024-12-11 09:58:20|97992|97947|98000|97955|98001|97956|97992|97947|19
1733911110000|2024-12-11 09:58:30|98001|97956|98010|97965|98010|97965|97998|97953|15
1733911120000|2024-12-11 09:58:40|98009|97964|98010|97965|98010|97965|98009|97964|10
1733911130000|2024-12-11 09:58:50|98022|97977|98012|97967|98022|97977|98007|97962|20
1733911140000|2024-12-11 09:59:00|97997|97952|97982|97937|97997|97952|97980|97935|18
1733911150000|2024-12-11 09:59:10|97983|97938|97992|97947|98006|97961|97982|97937|27
1733911160000|2024-12-11 09:59:20|97993|97948|97983|97938|97993|97948|97983|97938|2
1733911180000|2024-12-11 09:59:40|97993|97948|97998|97953|97998|97953|97991|97946|16
1733911190000|2024-12-11 09:59:50|97996|97951|98022|97977|98022|97977|97993|97948|16
1733911200000|2024-12-11 10:00:00|98021|97976|98022|97977|98022|97977|98004|97959|19
1733911210000|2024-12-11 10:00:10|98034|97989|98025|97980|98040|97995|98024|97979|17
1733911220000|2024-12-11 10:00:20|98024|97979|98040|97995|98042|97997|98024|97979|12
1733911230000|2024-12-11 10:00:30|98031|97986|98047|98002|98050|98005|98031|97986|20
1733911240000|2024-12-11 10:00:40|98049|98004|98037|97992|98051|98006|98037|97992|8
1733911250000|2024-12-11 10:00:50|98032|97987|98043|97998|98047|98002|98032|97987|7
1733911260000|2024-12-11 10:01:00|98047|98002|98046|98001|98059|98014|98043|97998|23
1733911270000|2024-12-11 10:01:10|98055|98010|98046|98001|98055|98010|98034|97989|27
1733911280000|2024-12-11 10:01:20|98050|98005|98036|97991|98054|98009|98036|97991|19
1733911290000|2024-12-11 10:01:30|98040|97995|98043|97998|98043|97998|98032|97987|13
1733911300000|2024-12-11 10:01:40|98044|97999|98030|97985|98044|97999|98030|97985|13
1733911310000|2024-12-11 10:01:50|98031|97986|98030|97985|98031|97986|98030|97985|14
1733911320000|2024-12-11 10:02:00|98031|97986|98022|97977|98031|97986|98011|97966|19
1733911330000|2024-12-11 10:02:10|98020|97975|98022|97977|98022|97977|98011|97966|15
1733911340000|2024-12-11 10:02:20|98012|97967|98012|97967|98015|97970|98012|97967|3
1733911350000|2024-12-11 10:02:30|98015|97970|98020|97975|98020|97975|98015|97970|2
1733911360000|2024-12-11 10:02:40|98012|97967|98011|97966|98019|97974|98011|97966|3
1733911370000|2024-12-11 10:02:50|98019|97974|98018|97973|98019|97974|98018|97973|2
1733911380000|2024-12-11 10:03:00|98022|97977|98020|97975|98022|97977|98015|97970|6
1733911390000|2024-12-11 10:03:10|98022|97977|98020|97975|98022|97977|98015|97970|5
1733911420000|2024-12-11 10:03:40|98015|97970|98020|97975|98022|97977|98015|97970|5
1733911430000|2024-12-11 10:03:50|98022|97977|98020|97975|98022|97977|98014|97969|10
1733911440000|2024-12-11 10:04:00|98022|97977|98018|97973|98022|97977|98018|97973|3
1733911450000|2024-12-11 10:04:10|98022|97977|98020|97975|98022|97977|98020|97975|2
1733911460000|2024-12-11 10:04:20|98022|97977|98022|97977|98022|97977|98020|97975|3
1733911470000|2024-12-11 10:04:30|98015|97970|98022|97977|98022|97977|98012|97967|8
1733911480000|2024-12-11 10:04:40|98020|97975|98022|97977|98022|97977|98020|97975|4
1733911490000|2024-12-11 10:04:50|98015|97970|98020|97975|98022|97977|98015|97970|4
1733911500000|2024-12-11 10:05:00|98019|97974|98022|97977|98022|97977|98008|97963|8
1733911510000|2024-12-11 10:05:10|98020|97975|98018|97973|98022|97977|98008|97963|7
1733911520000|2024-12-11 10:05:20|97998|97953|97973|97928|97998|97953|97973|97928|2
1733911550000|2024-12-11 10:05:50|97979|97934|97994|97949|97994|97949|97979|97934|5
1733911570000|2024-12-11 10:06:10|98001|97956|98008|97963|98008|97963|98001|97956|3
1733911590000|2024-12-11 10:06:30|98010|97965|98011|97966|98011|97966|98010|97965|2
1733911610000|2024-12-11 10:06:50|98030|97985|98055|98010|98055|98010|98030|97985|5
1733911620000|2024-12-11 10:07:00|98056|98011|98075|98030|98075|98030|98056|98011|5
1733911630000|2024-12-11 10:07:10|98080|98035|98092|98047|98092|98047|98080|98035|4
1733911650000|2024-12-11 10:07:30|98104|98059|98104|98059|98104|98059|98104|98059|1
1733911670000|2024-12-11 10:07:50|98092|98047|98103|98058|98103|98058|98092|98047|2
1733911680000|2024-12-11 10:08:00|98102|98057|98099|98054|98102|98057|98099|98054|2
1733911690000|2024-12-11 10:08:10|98081|98036|98081|98036|98081|98036|98081|98036|1
1733911700000|2024-12-11 10:08:20|98072|98027|98058|98013|98072|98027|98058|98013|2
1733911710000|2024-12-11 10:08:30|98047|98002|98047|98002|98047|98002|98047|98002|1
1733911720000|2024-12-11 10:08:40|98054|98009|98050|98005|98054|98009|98050|98005|2
1733911740000|2024-12-11 10:09:00|98065|98020|98076|98031|98076|98031|98065|98020|3
1733911750000|2024-12-11 10:09:10|98083|98038|98106|98061|98106|98061|98083|98038|4
1733911760000|2024-12-11 10:09:20|98092|98047|98092|98047|98092|98047|98092|98047|1
1733911770000|2024-12-11 10:09:30|98093|98048|98093|98048|98093|98048|98093|98048|1
1733911780000|2024-12-11 10:09:40|98107|98062|98110|98065|98110|98065|98107|98062|4
1733911800000|2024-12-11 10:10:00|98103|98058|98103|98058|98103|98058|98103|98058|1
1733911810000|2024-12-11 10:10:10|98092|98047|98092|98047|98092|98047|98092|98047|1
1733911830000|2024-12-11 10:10:30|98088|98043|98074|98029|98088|98043|98074|98029|3
1733911850000|2024-12-11 10:10:50|98079|98034|98083|98038|98083|98038|98079|98034|2
1733911880000|2024-12-11 10:11:20|98075|98030|98094|98049|98095|98050|98075|98030|4
1733911890000|2024-12-11 10:11:30|98088|98043|98074|98029|98088|98043|98074|98029|4
1733911900000|2024-12-11 10:11:40|98085|98040|98088|98043|98088|98043|98085|98040|2
1733911910000|2024-12-11 10:11:50|98084|98039|98076|98031|98084|98039|98076|98031|2
1733911920000|2024-12-11 10:12:00|98073|98028|98068|98023|98073|98028|98068|98023|2
1733911940000|2024-12-11 10:12:20|98057|98012|98057|98012|98057|98012|98057|98012|1
1733911950000|2024-12-11 10:12:30|98065|98020|98077|98032|98077|98032|98065|98020|4
1733911970000|2024-12-11 10:12:50|98076|98031|98074|98029|98076|98031|98074|98029|2
1733911980000|2024-12-11 10:13:00|98068|98023|98068|98023|98068|98023|98068|98023|1
1733911990000|2024-12-11 10:13:10|98067|98022|98067|98022|98067|98022|98067|98022|1
1733912000000|2024-12-11 10:13:20|98061|98016|98061|98016|98061|98016|98061|98016|1
1733912060000|2024-12-11 10:14:20|98060|98015|98060|98015|98060|98015|98060|98015|1
1733912080000|2024-12-11 10:14:40|98059|98014|98059|98014|98059|98014|98059|98014|1
1733912100000|2024-12-11 10:15:00|98107|98062|98099|98054|98107|98062|98099|98054|4
1733912110000|2024-12-11 10:15:10|98089|98044|98089|98044|98089|98044|98089|98044|1
1733912120000|2024-12-11 10:15:20|98083|98038|98036|97991|98083|98038|98036|97991|5
1733912130000|2024-12-11 10:15:30|98033|97988|98023|97978|98033|97988|98023|97978|3
1733912140000|2024-12-11 10:15:40|98018|97973|97991|97946|98018|97973|97991|97946|6
1733912150000|2024-12-11 10:15:50|97990|97945|97981|97936|97990|97945|97981|97936|3
1733912160000|2024-12-11 10:16:00|97980|97935|97970|97925|97980|97935|97970|97925|3
1733912170000|2024-12-11 10:16:10|97965|97920|97969|97924|97969|97924|97963|97918|5
1733912180000|2024-12-11 10:16:20|97970|97925|97984|97939|97984|97939|97970|97925|3
1733912190000|2024-12-11 10:16:30|97994|97949|97994|97949|97994|97949|97994|97949|1
1733912210000|2024-12-11 10:16:50|98007|97962|98010|97965|98012|97967|98007|97962|5
1733912220000|2024-12-11 10:17:00|98009|97964|98023|97978|98023|97978|98009|97964|3
1733912240000|2024-12-11 10:17:20|98035|97990|98039|97994|98039|97994|98035|97990|2
1733912250000|2024-12-11 10:17:30|98052|98007|98091|98046|98091|98046|98052|98007|2
1733912260000|2024-12-11 10:17:40|98096|98051|98096|98051|98096|98051|98096|98051|1
1733912270000|2024-12-11 10:17:50|98101|98056|98106|98061|98106|98061|98101|98056|2
1733912280000|2024-12-11 10:18:00|98115|98070|98115|98070|98115|98070|98115|98070|1
1733912310000|2024-12-11 10:18:30|98111|98066|98111|98066|98111|98066|98111|98066|1
1733912330000|2024-12-11 10:18:50|98105|98060|98101|98056|98105|98060|98101|98056|2
1733912340000|2024-12-11 10:19:00|98104|98059|98105|98060|98105|98060|98104|98059|2
1733912350000|2024-12-11 10:19:10|98110|98065|98109|98064|98110|98065|98107|98062|9
1733912360000|2024-12-11 10:19:20|98108|98063|98103|98058|98108|98063|98102|98057|17
1733912370000|2024-12-11 10:19:30|98106|98061|98109|98064|98109|98064|98106|98061|3
1733912380000|2024-12-11 10:19:40|98106|98061|98104|98059|98106|98061|98103|98058|5
1733912390000|2024-12-11 10:19:50|98087|98042|98076|98031|98087|98042|98073|98028|5
1733912400000|2024-12-11 10:20:00|98082|98037|98083|98038|98083|98038|98082|98037|2
1733912410000|2024-12-11 10:20:10|98082|98037|98085|98040|98093|98048|98082|98037|10
1733912420000|2024-12-11 10:20:20|98087|98042|98093|98048|98095|98050|98087|98042|8
1733912440000|2024-12-11 10:20:40|98090|98045|98090|98045|98090|98045|98088|98043|7
1733912450000|2024-12-11 10:20:50|98088|98043|98082|98037|98088|98043|98080|98035|3
1733912460000|2024-12-11 10:21:00|98080|98035|98066|98021|98082|98037|98063|98018|13
1733912470000|2024-12-11 10:21:10|98067|98022|98062|98017|98067|98022|98062|98017|8
1733912480000|2024-12-11 10:21:20|98057|98012|98057|98012|98057|98012|98043|97998|8
1733912500000|2024-12-11 10:21:40|98066|98021|98067|98022|98067|98022|98065|98020|5
1733912510000|2024-12-11 10:21:50|98065|98020|98067|98022|98067|98022|98065|98020|2
1733912520000|2024-12-11 10:22:00|98068|98023|98067|98022|98068|98023|98067|98022|2
1733912580000|2024-12-11 10:23:00|98062|98017|98054|98009|98063|98018|98054|98009|13
1733912590000|2024-12-11 10:23:10|98057|98012|98066|98021|98066|98021|98057|98012|4
1733912600000|2024-12-11 10:23:20|98067|98022|98067|98022|98067|98022|98067|98022|1
1733912680000|2024-12-11 10:24:40|98072|98027|98072|98027|98072|98027|98072|98027|1
1733912740000|2024-12-11 10:25:40|98070|98025|98069|98024|98072|98027|98069|98024|11
1733912750000|2024-12-11 10:25:50|98068|98023|98072|98027|98072|98027|98068|98023|15
1733912790000|2024-12-11 10:26:30|98068|98023|98069|98024|98072|98027|98068|98023|5
1733912800000|2024-12-11 10:26:40|98067|98022|98067|98022|98068|98023|98067|98022|3
1733912820000|2024-12-11 10:27:00|98070|98025|98072|98027|98072|98027|98070|98025|2
1733912830000|2024-12-11 10:27:10|98068|98023|98067|98022|98072|98027|98067|98022|4
1733912850000|2024-12-11 10:27:30|98068|98023|98072|98027|98072|98027|98068|98023|6
1733912860000|2024-12-11 10:27:40|98077|98032|98077|98032|98077|98032|98077|98032|1
1733912870000|2024-12-11 10:27:50|98074|98029|98075|98030|98077|98032|98074|98029|5
1733912880000|2024-12-11 10:28:00|98077|98032|98077|98032|98077|98032|98074|98029|16
1733912890000|2024-12-11 10:28:10|98075|98030|98075|98030|98077|98032|98072|98027|18
1733912900000|2024-12-11 10:28:20|98076|98031|98069|98024|98076|98031|98066|98021|8
1733912910000|2024-12-11 10:28:30|98066|98021|98066|98021|98066|98021|98065|98020|3
1733912920000|2024-12-11 10:28:40|98071|98026|98076|98031|98077|98032|98069|98024|6
1733912930000|2024-12-11 10:28:50|98077|98032|98077|98032|98077|98032|98077|98032|1
1733912950000|2024-12-11 10:29:10|98072|98027|98073|98028|98074|98029|98072|98027|4
1733912960000|2024-12-11 10:29:20|98075|98030|98077|98032|98077|98032|98075|98030|2
1733912980000|2024-12-11 10:29:40|98073|98028|98072|98027|98074|98029|98072|98027|3
1733912990000|2024-12-11 10:29:50|98074|98029|98072|98027|98074|98029|98072|98027|2
1733913000000|2024-12-11 10:30:00|98076|98031|98075|98030|98077|98032|98075|98030|4
1733913010000|2024-12-11 10:30:10|98077|98032|98077|98032|98077|98032|98077|98032|1
1733913020000|2024-12-11 10:30:20|98072|98027|98072|98027|98073|98028|98072|98027|5
1733913030000|2024-12-11 10:30:30|98067|98022|98067|98022|98068|98023|98067|98022|3
1733913040000|2024-12-11 10:30:40|98070|98025|98071|98026|98071|98026|98070|98025|2
1733913050000|2024-12-11 10:30:50|98072|98027|98067|98022|98072|98027|98067|98022|6
1733913060000|2024-12-11 10:31:00|98065|98020|98065|98020|98065|98020|98065|98020|1
1733913080000|2024-12-11 10:31:20|98062|98017|98053|98008|98062|98017|98053|98008|2
1733913100000|2024-12-11 10:31:40|98043|97998|98043|97998|98043|97998|98043|97998|1
1733913110000|2024-12-11 10:31:50|98038|97993|98038|97993|98038|97993|98038|97993|1
1733913120000|2024-12-11 10:32:00|98039|97994|98041|97996|98043|97998|98039|97994|6
1733913130000|2024-12-11 10:32:10|98042|97997|98041|97996|98042|97997|98041|97996|2
1733913150000|2024-12-11 10:32:30|98039|97994|98039|97994|98041|97996|98039|97994|9
1733913160000|2024-12-11 10:32:40|98041|97996|98042|97997|98042|97997|98039|97994|3
1733913180000|2024-12-11 10:33:00|98044|97999|98044|97999|98044|97999|98044|97999|1
1733913200000|2024-12-11 10:33:20|98047|98002|98047|98002|98047|98002|98047|98002|1
1733913210000|2024-12-11 10:33:30|98051|98006|98051|98006|98051|98006|98051|98006|1
1733913230000|2024-12-11 10:33:50|98050|98005|98052|98007|98052|98007|98050|98005|3
1733913250000|2024-12-11 10:34:10|98048|98003|98034|97989|98048|98003|98034|97989|3
1733913260000|2024-12-11 10:34:20|98035|97990|98042|97997|98042|97997|98035|97990|3
1733913270000|2024-12-11 10:34:30|98041|97996|98052|98007|98052|98007|98035|97990|17
1733913280000|2024-12-11 10:34:40|98053|98008|98062|98017|98062|98017|98053|98008|6
1733913290000|2024-12-11 10:34:50|98056|98011|98052|98007|98056|98011|98051|98006|12
1733913300000|2024-12-11 10:35:00|98048|98003|98056|98011|98061|98016|98048|98003|20
1733913310000|2024-12-11 10:35:10|98059|98014|98053|98008|98059|98014|98049|98004|11
1733913350000|2024-12-11 10:35:50|98049|98004|98046|98001|98049|98004|98043|97998|21
1733913360000|2024-12-11 10:36:00|98048|98003|98046|98001|98048|98003|98046|98001|4
1733913380000|2024-12-11 10:36:20|98008|97963|97997|97952|98011|97966|97997|97952|6
1733913390000|2024-12-11 10:36:30|97993|97948|97968|97923|97993|97948|97968|97923|3
1733913400000|2024-12-11 10:36:40|97969|97924|98031|97986|98031|97986|97968|97923|16
1733913410000|2024-12-11 10:36:50|98037|97992|98037|97992|98037|97992|98037|97992|1
1733913460000|2024-12-11 10:37:40|98043|97998|98043|97998|98043|97998|98043|97998|1
1733913550000|2024-12-11 10:39:10|98038|97993|98038|97993|98038|97993|98038|97993|1
1733913560000|2024-12-11 10:39:20|98039|97994|98043|97998|98043|97998|98039|97994|3
1733913580000|2024-12-11 10:39:40|98042|97997|98030|97985|98043|97998|98028|97983|8
1733913590000|2024-12-11 10:39:50|98028|97983|98028|97983|98030|97985|98028|97983|16
1733913620000|2024-12-11 10:40:20|98027|97982|98027|97982|98027|97982|98027|97982|1
1733913660000|2024-12-11 10:41:00|98028|97983|98028|97983|98028|97983|98028|97983|1
1733913670000|2024-12-11 10:41:10|98023|97978|98023|97978|98023|97978|98023|97978|1
1733913680000|2024-12-11 10:41:20|98028|97983|98028|97983|98028|97983|98028|97983|1
1733913690000|2024-12-11 10:41:30|98023|97978|98023|97978|98023|97978|98023|97978|1
1733913700000|2024-12-11 10:41:40|98024|97979|98025|97980|98025|97980|98023|97978|3
1733913720000|2024-12-11 10:42:00|98026|97981|98037|97992|98037|97992|98026|97981|5
1733913730000|2024-12-11 10:42:10|98052|98007|98052|98007|98052|98007|98052|98007|1
1733913750000|2024-12-11 10:42:30|98057|98012|98057|98012|98057|98012|98057|98012|1
1733913760000|2024-12-11 10:42:40|98063|98018|98063|98018|98063|98018|98063|98018|1
1733913780000|2024-12-11 10:43:00|98067|98022|98067|98022|98067|98022|98067|98022|1
1733913900000|2024-12-11 10:45:00|98038|97993|98038|97993|98038|97993|98038|97993|1
1733913960000|2024-12-11 10:46:00|98039|97994|98039|97994|98039|97994|98039|97994|1
1733913970000|2024-12-11 10:46:10|98033|97988|98033|97988|98033|97988|98033|97988|1
1733913980000|2024-12-11 10:46:20|98036|97991|98036|97991|98036|97991|98036|97991|1
1733914020000|2024-12-11 10:47:00|98040|97995|98040|97995|98040|97995|98040|97995|1
1733914030000|2024-12-11 10:47:10|98027|97982|98022|97977|98027|97982|98022|97977|2
1733914150000|2024-12-11 10:49:10|98054|98009|98061|98016|98061|98016|98054|98009|2
1733914160000|2024-12-11 10:49:20|98080|98035|98080|98035|98080|98035|98080|98035|1
1733914170000|2024-12-11 10:49:30|98081|98036|98081|98036|98081|98036|98081|98036|1
1733914190000|2024-12-11 10:49:50|98087|98042|98087|98042|98087|98042|98087|98042|1
1733914210000|2024-12-11 10:50:10|98093|98048|98093|98048|98093|98048|98093|98048|1
1733914220000|2024-12-11 10:50:20|98125|98080|98125|98080|98125|98080|98125|98080|1
1733914230000|2024-12-11 10:50:30|98220|98175|98220|98175|98220|98175|98220|98175|1
1733914260000|2024-12-11 10:51:00|98252|98207|98252|98207|98252|98207|98252|98207|1
1733914360000|2024-12-11 10:52:40|98251|98206|98251|98206|98251|98206|98251|98206|1
1733914370000|2024-12-11 10:52:50|98242|98197|98239|98194|98242|98197|98239|98194|2
1733914380000|2024-12-11 10:53:00|98227|98182|98237|98192|98237|98192|98224|98179|5
1733914400000|2024-12-11 10:53:20|98243|98198|98255|98210|98255|98210|98243|98198|2
1733914420000|2024-12-11 10:53:40|98256|98211|98247|98202|98259|98214|98247|98202|4
1733914430000|2024-12-11 10:53:50|98243|98198|98243|98198|98243|98198|98243|98198|1
1733914440000|2024-12-11 10:54:00|98242|98197|98242|98197|98242|98197|98242|98197|1
1733914460000|2024-12-11 10:54:20|98252|98207|98261|98216|98261|98216|98252|98207|2
1733914500000|2024-12-11 10:55:00|98265|98220|98272|98227|98272|98227|98265|98220|3
1733914520000|2024-12-11 10:55:20|98267|98222|98261|98216|98267|98222|98261|98216|3
1733914530000|2024-12-11 10:55:30|98255|98210|98255|98210|98255|98210|98255|98210|1
1733914540000|2024-12-11 10:55:40|98244|98199|98231|98186|98244|98199|98231|98186|3
1733914550000|2024-12-11 10:55:50|98229|98184|98224|98179|98229|98184|98224|98179|4
1733914570000|2024-12-11 10:56:10|98229|98184|98227|98182|98229|98184|98227|98182|2
1733914580000|2024-12-11 10:56:20|98238|98193|98261|98216|98261|98216|98238|98193|4
1733914590000|2024-12-11 10:56:30|98249|98204|98249|98204|98249|98204|98249|98204|1
1733914600000|2024-12-11 10:56:40|98245|98200|98261|98216|98261|98216|98245|98200|4
1733914620000|2024-12-11 10:57:00|98259|98214|98239|98194|98259|98214|98239|98194|5
1733914630000|2024-12-11 10:57:10|98241|98196|98227|98182|98241|98196|98225|98180|5
1733914640000|2024-12-11 10:57:20|98228|98183|98248|98203|98248|98203|98228|98183|7
1733914650000|2024-12-11 10:57:30|98243|98198|98247|98202|98248|98203|98242|98197|18
1733914660000|2024-12-11 10:57:40|98248|98203|98247|98202|98248|98203|98246|98201|22
1733914670000|2024-12-11 10:57:50|98246|98201|98248|98203|98248|98203|98244|98199|16
1733914680000|2024-12-11 10:58:00|98244|98199|98239|98194|98246|98201|98233|98188|23
1733914690000|2024-12-11 10:58:10|98233|98188|98225|98180|98239|98194|98225|98180|7
1733914710000|2024-12-11 10:58:30|98218|98173|98218|98173|98218|98173|98218|98173|1
1733914720000|2024-12-11 10:58:40|98219|98174|98228|98183|98231|98186|98219|98174|5
1733914730000|2024-12-11 10:58:50|98232|98187|98236|98191|98236|98191|98232|98187|3
1733914740000|2024-12-11 10:59:00|98237|98192|98233|98188|98237|98192|98233|98188|3
1733914750000|2024-12-11 10:59:10|98230|98185|98230|98185|98230|98185|98230|98185|1
1733914780000|2024-12-11 10:59:40|98234|98189|98237|98192|98238|98193|98234|98189|3
1733914790000|2024-12-11 10:59:50|98243|98198|98240|98195|98243|98198|98240|98195|2
1733914800000|2024-12-11 11:00:00|98238|98193|98241|98196|98241|98196|98238|98193|2
1733914810000|2024-12-11 11:00:10|98243|98198|98250|98205|98250|98205|98243|98198|5
1733914820000|2024-12-11 11:00:20|98244|98199|98244|98199|98244|98199|98244|98199|1
1733914830000|2024-12-11 11:00:30|98240|98195|98236|98191|98240|98195|98236|98191|2
1733914840000|2024-12-11 11:00:40|98233|98188|98238|98193|98243|98198|98232|98187|5
1733914850000|2024-12-11 11:00:50|98237|98192|98237|98192|98237|98192|98237|98192|1
1733914870000|2024-12-11 11:01:10|98233|98188|98225|98180|98233|98188|98225|98180|3
1733914880000|2024-12-11 11:01:20|98242|98197|98223|98178|98242|98197|98223|98178|3
1733914890000|2024-12-11 11:01:30|98215|98170|98211|98166|98215|98170|98211|98166|2
1733914900000|2024-12-11 11:01:40|98195|98150|98186|98141|98195|98150|98186|98141|4
1733914920000|2024-12-11 11:02:00|98203|98158|98194|98149|98203|98158|98194|98149|2
1733914930000|2024-12-11 11:02:10|98185|98140|98188|98143|98196|98151|98182|98137|5
1733914950000|2024-12-11 11:02:30|98178|98133|98187|98142|98197|98152|98178|98133|3
1733914960000|2024-12-11 11:02:40|98178|98133|98178|98133|98178|98133|98178|98133|1
1733914970000|2024-12-11 11:02:50|98197|98152|98197|98152|98197|98152|98197|98152|1
1733914980000|2024-12-11 11:03:00|98187|98142|98187|98142|98187|98142|98187|98142|1
1733914990000|2024-12-11 11:03:10|98190|98145|98245|98200|98246|98201|98190|98145|13
1733915000000|2024-12-11 11:03:20|98246|98201|98263|98218|98263|98218|98245|98200|8
1733915010000|2024-12-11 11:03:30|98262|98217|98282|98237|98282|98237|98262|98217|6
1733915020000|2024-12-11 11:03:40|98286|98241|98291|98246|98291|98246|98286|98241|3
1733915030000|2024-12-11 11:03:50|98292|98247|98297|98252|98297|98252|98292|98247|3
1733915040000|2024-12-11 11:04:00|98302|98257|98310|98265|98310|98265|98302|98257|6
1733915050000|2024-12-11 11:04:10|98315|98270|98313|98268|98315|98270|98310|98265|5
1733915060000|2024-12-11 11:04:20|98310|98265|98310|98265|98313|98268|98292|98247|23
1733915070000|2024-12-11 11:04:30|98312|98267|98314|98269|98314|98269|98312|98267|2
1733915090000|2024-12-11 11:04:50|98307|98262|98313|98268|98313|98268|98301|98256|17
1733915100000|2024-12-11 11:05:00|98312|98267|98312|98267|98312|98267|98289|98244|15
1733915110000|2024-12-11 11:05:10|98311|98266|98310|98265|98311|98266|98307|98262|11
1733915120000|2024-12-11 11:05:20|98311|98266|98310|98265|98311|98266|98307|98262|7
1733915130000|2024-12-11 11:05:30|98307|98262|98311|98266|98311|98266|98303|98258|9
1733915140000|2024-12-11 11:05:40|98309|98264|98287|98242|98311|98266|98283|98238|25
1733915150000|2024-12-11 11:05:50|98283|98238|98299|98254|98302|98257|98283|98238|24
1733915160000|2024-12-11 11:06:00|98295|98250|98292|98247|98299|98254|98287|98242|19
1733915170000|2024-12-11 11:06:10|98299|98254|98307|98262|98308|98263|98287|98242|18
1733915180000|2024-12-11 11:06:20|98308|98263|98312|98267|98314|98269|98308|98263|11
1733915190000|2024-12-11 11:06:30|98313|98268|98313|98268|98313|98268|98312|98267|7
1733915210000|2024-12-11 11:06:50|98311|98266|98311|98266|98311|98266|98304|98259|9
1733915230000|2024-12-11 11:07:10|98308|98263|98312|98267|98312|98267|98308|98263|3
1733915240000|2024-12-11 11:07:20|98311|98266|98311|98266|98312|98267|98311|98266|7
1733915260000|2024-12-11 11:07:40|98310|98265|98303|98258|98311|98266|98295|98250|11
1733915270000|2024-12-11 11:07:50|98311|98266|98295|98250|98311|98266|98295|98250|23
1733915280000|2024-12-11 11:08:00|98311|98266|98274|98229|98311|98266|98274|98229|10
1733915290000|2024-12-11 11:08:10|98278|98233|98307|98262|98311|98266|98272|98227|12
1733915300000|2024-12-11 11:08:20|98311|98266|98307|98262|98311|98266|98280|98235|18
1733915310000|2024-12-11 11:08:30|98295|98250|98311|98266|98311|98266|98295|98250|23
1733915320000|2024-12-11 11:08:40|98295|98250|98290|98245|98311|98266|98290|98245|15
1733915340000|2024-12-11 11:09:00|98269|98224|98307|98262|98311|98266|98269|98224|16
1733915350000|2024-12-11 11:09:10|98297|98252|98295|98250|98311|98266|98295|98250|9
1733915360000|2024-12-11 11:09:20|98311|98266|98295|98250|98311|98266|98295|98250|13
1733915370000|2024-12-11 11:09:30|98307|98262|98311|98266|98311|98266|98294|98249|6
1733915380000|2024-12-11 11:09:40|98307|98262|98311|98266|98311|98266|98294|98249|18
1733915390000|2024-12-11 11:09:50|98307|98262|98311|98266|98311|98266|98294|98249|20
1733915400000|2024-12-11 11:10:00|98307|98262|98311|98266|98311|98266|98302|98257|23
1733915410000|2024-12-11 11:10:10|98309|98264|98311|98266|98311|98266|98297|98252|18
1733915420000|2024-12-11 11:10:20|98306|98261|98311|98266|98311|98266|98297|98252|22
1733915430000|2024-12-11 11:10:30|98309|98264|98311|98266|98311|98266|98297|98252|23
1733915440000|2024-12-11 11:10:40|98297|98252|98305|98260|98311|98266|98297|98252|22
1733915450000|2024-12-11 11:10:50|98295|98250|98311|98266|98311|98266|98295|98250|23
1733915460000|2024-12-11 11:11:00|98309|98264|98311|98266|98311|98266|98304|98259|14
1733915470000|2024-12-11 11:11:10|98306|98261|98311|98266|98311|98266|98297|98252|19
1733915480000|2024-12-11 11:11:20|98304|98259|98306|98261|98311|98266|98297|98252|11
1733915490000|2024-12-11 11:11:30|98311|98266|98311|98266|98311|98266|98297|98252|18
1733915500000|2024-12-11 11:11:40|98309|98264|98311|98266|98311|98266|98299|98254|6
1733915510000|2024-12-11 11:11:50|98309|98264|98310|98265|98311|98266|98309|98264|9
1733915520000|2024-12-11 11:12:00|98311|98266|98306|98261|98311|98266|98306|98261|14
1733915530000|2024-12-11 11:12:10|98310|98265|98311|98266|98311|98266|98297|98252|18
1733915540000|2024-12-11 11:12:20|98306|98261|98311|98266|98311|98266|98287|98242|21
1733915550000|2024-12-11 11:12:30|98287|98242|98311|98266|98311|98266|98287|98242|20
1733915560000|2024-12-11 11:12:40|98308|98263|98308|98263|98311|98266|98296|98251|10
1733915570000|2024-12-11 11:12:50|98311|98266|98311|98266|98311|98266|98309|98264|3
1733915620000|2024-12-11 11:13:40|98301|98256|98311|98266|98311|98266|98301|98256|18
1733915630000|2024-12-11 11:13:50|98291|98246|98303|98258|98311|98266|98291|98246|19
1733915640000|2024-12-11 11:14:00|98311|98266|98311|98266|98311|98266|98287|98242|18
1733915650000|2024-12-11 11:14:10|98287|98242|98302|98257|98311|98266|98287|98242|8
1733915660000|2024-12-11 11:14:20|98311|98266|98311|98266|98311|98266|98309|98264|3
1733915670000|2024-12-11 11:14:30|98309|98264|98311|98266|98311|98266|98297|98252|14
1733915680000|2024-12-11 11:14:40|98308|98263|98311|98266|98311|98266|98297|98252|18
1733915690000|2024-12-11 11:14:50|98308|98263|98308|98263|98311|98266|98284|98239|17
1733915700000|2024-12-11 11:15:00|98311|98266|98311|98266|98311|98266|98308|98263|7
1733915710000|2024-12-11 11:15:10|98309|98264|98311|98266|98311|98266|98307|98262|11
1733915720000|2024-12-11 11:15:20|98307|98262|98311|98266|98311|98266|98306|98261|15
1733915730000|2024-12-11 11:15:30|98310|98265|98311|98266|98312|98267|98309|98264|5
1733915740000|2024-12-11 11:15:40|98310|98265|98311|98266|98311|98266|98309|98264|16
1733915750000|2024-12-11 11:15:50|98309|98264|98311|98266|98312|98267|98309|98264|6
1733915760000|2024-12-11 11:16:00|98312|98267|98312|98267|98312|98267|98311|98266|7
1733915790000|2024-12-11 11:16:30|98313|98268|98312|98267|98313|98268|98312|98267|14
1733915800000|2024-12-11 11:16:40|98329|98284|98347|98302|98347|98302|98322|98277|11
1733915810000|2024-12-11 11:16:50|98346|98301|98347|98302|98347|98302|98346|98301|6
1733915820000|2024-12-11 11:17:00|98348|98303|98375|98330|98375|98330|98347|98302|11
1733915830000|2024-12-11 11:17:10|98374|98329|98422|98377|98422|98377|98374|98329|20
1733915840000|2024-12-11 11:17:20|98430|98385|98422|98377|98430|98385|98422|98377|6
1733915850000|2024-12-11 11:17:30|98426|98381|98431|98386|98434|98389|98422|98377|19
1733915860000|2024-12-11 11:17:40|98434|98389|98432|98387|98434|98389|98431|98386|21
1733915870000|2024-12-11 11:17:50|98433|98388|98416|98371|98435|98390|98416|98371|22
1733915880000|2024-12-11 11:18:00|98417|98372|98381|98336|98423|98378|98381|98336|21
1733915890000|2024-12-11 11:18:10|98382|98337|98381|98336|98383|98338|98378|98333|15
1733915900000|2024-12-11 11:18:20|98373|98328|98381|98336|98381|98336|98370|98325|20
1733915910000|2024-12-11 11:18:30|98373|98328|98390|98345|98394|98349|98351|98306|21
1733915920000|2024-12-11 11:18:40|98394|98349|98383|98338|98394|98349|98373|98328|23
1733915930000|2024-12-11 11:18:50|98386|98341|98384|98339|98386|98341|98384|98339|21
1733915940000|2024-12-11 11:19:00|98386|98341|98387|98342|98387|98342|98384|98339|12
1733915950000|2024-12-11 11:19:10|98386|98341|98406|98361|98408|98363|98386|98341|20
1733915960000|2024-12-11 11:19:20|98408|98363|98421|98376|98422|98377|98404|98359|18
1733915970000|2024-12-11 11:19:30|98424|98379|98408|98363|98429|98384|98408|98363|19
1733915980000|2024-12-11 11:19:40|98414|98369|98392|98347|98414|98369|98368|98323|16
1733915990000|2024-12-11 11:19:50|98368|98323|98392|98347|98392|98347|98368|98323|15
1733916000000|2024-12-11 11:20:00|98370|98325|98372|98327|98380|98335|98361|98316|8
1733916010000|2024-12-11 11:20:10|98363|98318|98392|98347|98392|98347|98363|98318|11
1733916030000|2024-12-11 11:20:30|98394|98349|98395|98350|98397|98352|98392|98347|4
1733916040000|2024-12-11 11:20:40|98397|98352|98392|98347|98397|98352|98392|98347|11
1733916050000|2024-12-11 11:20:50|98393|98348|98392|98347|98393|98348|98392|98347|4
1733916060000|2024-12-11 11:21:00|98394|98349|98402|98357|98407|98362|98393|98348|11
1733916070000|2024-12-11 11:21:10|98408|98363|98406|98361|98408|98363|98401|98356|22
1733916080000|2024-12-11 11:21:20|98401|98356|98402|98357|98406|98361|98395|98350|20
1733916090000|2024-12-11 11:21:30|98406|98361|98406|98361|98406|98361|98402|98357|9
1733916110000|2024-12-11 11:21:50|98403|98358|98400|98355|98403|98358|98400|98355|2
1733916120000|2024-12-11 11:22:00|98392|98347|98392|98347|98392|98347|98390|98345|7
1733916130000|2024-12-11 11:22:10|98393|98348|98402|98357|98402|98357|98393|98348|14
1733916140000|2024-12-11 11:22:20|98399|98354|98392|98347|98401|98356|98392|98347|5
1733916150000|2024-12-11 11:22:30|98387|98342|98340|98295|98392|98347|98340|98295|22
1733916160000|2024-12-11 11:22:40|98342|98297|98330|98285|98342|98297|98327|98282|12
1733916180000|2024-12-11 11:23:00|98328|98283|98330|98285|98330|98285|98327|98282|4
1733916190000|2024-12-11 11:23:10|98327|98282|98330|98285|98330|98285|98317|98272|14
1733916200000|2024-12-11 11:23:20|98327|98282|98330|98285|98330|98285|98314|98269|23
1733916210000|2024-12-11 11:23:30|98326|98281|98330|98285|98330|98285|98326|98281|5
1733916220000|2024-12-11 11:23:40|98329|98284|98371|98326|98371|98326|98329|98284|21
1733916230000|2024-12-11 11:23:50|98370|98325|98395|98350|98395|98350|98370|98325|15
1733916240000|2024-12-11 11:24:00|98394|98349|98405|98360|98406|98361|98391|98346|22
1733916250000|2024-12-11 11:24:10|98401|98356|98401|98356|98405|98360|98401|98356|13
1733916260000|2024-12-11 11:24:20|98404|98359|98404|98359|98405|98360|98401|98356|22
1733916270000|2024-12-11 11:24:30|98401|98356|98401|98356|98405|98360|98401|98356|20
1733916280000|2024-12-11 11:24:40|98404|98359|98392|98347|98405|98360|98367|98322|18
1733916290000|2024-12-11 11:24:50|98380|98335|98393|98348|98394|98349|98380|98335|22
1733916300000|2024-12-11 11:25:00|98394|98349|98404|98359|98406|98361|98393|98348|11
1733916310000|2024-12-11 11:25:10|98405|98360|98408|98363|98412|98367|98404|98359|10
1733916320000|2024-12-11 11:25:20|98410|98365|98408|98363|98412|98367|98408|98363|20
1733916330000|2024-12-11 11:25:30|98410|98365|98400|98355|98412|98367|98400|98355|17
1733916340000|2024-12-11 11:25:40|98396|98351|98397|98352|98398|98353|98396|98351|12
1733916350000|2024-12-11 11:25:50|98396|98351|98398|98353|98398|98353|98396|98351|14
1733916360000|2024-12-11 11:26:00|98432|98387|98461|98416|98466|98421|98432|98387|11
1733916370000|2024-12-11 11:26:10|98466|98421|98447|98402|98466|98421|98447|98402|19
1733916380000|2024-12-11 11:26:20|98449|98404|98440|98395|98451|98406|98427|98382|21
1733916390000|2024-12-11 11:26:30|98442|98397|98406|98361|98444|98399|98406|98361|22
1733916400000|2024-12-11 11:26:40|98413|98368|98437|98392|98437|98392|98406|98361|19
1733916410000|2024-12-11 11:26:50|98436|98391|98425|98380|98437|98392|98425|98380|22
1733916420000|2024-12-11 11:27:00|98431|98386|98431|98386|98437|98392|98425|98380|20
1733916430000|2024-12-11 11:27:10|98437|98392|98427|98382|98437|98392|98425|98380|24
1733916440000|2024-12-11 11:27:20|98433|98388|98439|98394|98446|98401|98427|98382|24
1733916450000|2024-12-11 11:27:30|98444|98399|98418|98373|98444|98399|98418|98373|21
1733916460000|2024-12-11 11:27:40|98423|98378|98417|98372|98427|98382|98417|98372|17
1733916470000|2024-12-11 11:27:50|98421|98376|98401|98356|98423|98378|98400|98355|20
1733916480000|2024-12-11 11:28:00|98400|98355|98401|98356|98401|98356|98400|98355|8
1733916490000|2024-12-11 11:28:10|98397|98352|98417|98372|98418|98373|98391|98346|19
1733916500000|2024-12-11 11:28:20|98418|98373|98427|98382|98427|98382|98415|98370|18
1733916510000|2024-12-11 11:28:30|98425|98380|98419|98374|98427|98382|98417|98372|22
1733916520000|2024-12-11 11:28:40|98420|98375|98419|98374|98420|98375|98419|98374|14
1733916530000|2024-12-11 11:28:50|98420|98375|98447|98402|98447|98402|98419|98374|19
1733916540000|2024-12-11 11:29:00|98445|98400|98440|98395|98456|98411|98440|98395|22
1733916550000|2024-12-11 11:29:10|98451|98406|98437|98392|98451|98406|98432|98387|22
1733916560000|2024-12-11 11:29:20|98438|98393|98439|98394|98439|98394|98437|98392|11
1733916570000|2024-12-11 11:29:30|98438|98393|98467|98422|98475|98430|98438|98393|22
1733916580000|2024-12-11 11:29:40|98469|98424|98463|98418|98472|98427|98463|98418|21
1733916590000|2024-12-11 11:29:50|98467|98422|98467|98422|98472|98427|98463|98418|22
1733916600000|2024-12-11 11:30:00|98469|98424|98438|98393|98472|98427|98438|98393|19
1733916620000|2024-12-11 11:30:20|98426|98381|98429|98384|98429|98384|98423|98378|4
1733916630000|2024-12-11 11:30:30|98426|98381|98431|98386|98431|98386|98423|98378|5
1733916640000|2024-12-11 11:30:40|98443|98398|98456|98411|98458|98413|98443|98398|14
1733916650000|2024-12-11 11:30:50|98458|98413|98451|98406|98458|98413|98451|98406|23
1733916660000|2024-12-11 11:31:00|98455|98410|98439|98394|98458|98413|98437|98392|23
1733916670000|2024-12-11 11:31:10|98443|98398|98437|98392|98443|98398|98436|98391|9
1733916680000|2024-12-11 11:31:20|98436|98391|98429|98384|98436|98391|98426|98381|22
1733916690000|2024-12-11 11:31:30|98426|98381|98428|98383|98429|98384|98426|98381|6
1733916700000|2024-12-11 11:31:40|98429|98384|98427|98382|98429|98384|98417|98372|17
1733916710000|2024-12-11 11:31:50|98417|98372|98428|98383|98429|98384|98417|98372|13
1733916720000|2024-12-11 11:32:00|98429|98384|98415|98370|98429|98384|98400|98355|8
1733916730000|2024-12-11 11:32:10|98400|98355|98414|98369|98414|98369|98399|98354|3
1733916740000|2024-12-11 11:32:20|98410|98365|98410|98365|98410|98365|98410|98365|1
1733916750000|2024-12-11 11:32:30|98405|98360|98388|98343|98425|98380|98388|98343|13
1733916760000|2024-12-11 11:32:40|98393|98348|98429|98384|98429|98384|98393|98348|9
1733916770000|2024-12-11 11:32:50|98417|98372|98429|98384|98429|98384|98417|98372|18
1733916780000|2024-12-11 11:33:00|98427|98382|98429|98384|98429|98384|98415|98370|11
1733916790000|2024-12-11 11:33:10|98415|98370|98429|98384|98429|98384|98410|98365|11
1733916800000|2024-12-11 11:33:20|98401|98356|98392|98347|98401|98356|98392|98347|9
1733916810000|2024-12-11 11:33:30|98389|98344|98392|98347|98392|98347|98389|98344|6
1733916820000|2024-12-11 11:33:40|98390|98345|98392|98347|98392|98347|98390|98345|8
1733916830000|2024-12-11 11:33:50|98382|98337|98392|98347|98392|98347|98382|98337|2
1733916840000|2024-12-11 11:34:00|98391|98346|98391|98346|98392|98347|98382|98337|25
1733916850000|2024-12-11 11:34:10|98387|98342|98392|98347|98392|98347|98386|98341|19
1733916890000|2024-12-11 11:34:50|98389|98344|98392|98347|98392|98347|98377|98332|18
1733916900000|2024-12-11 11:35:00|98389|98344|98381|98336|98392|98347|98377|98332|16
1733916910000|2024-12-11 11:35:10|98390|98345|98401|98356|98405|98360|98390|98345|16
1733916920000|2024-12-11 11:35:20|98402|98357|98401|98356|98402|98357|98401|98356|2
1733916930000|2024-12-11 11:35:30|98402|98357|98410|98365|98410|98365|98401|98356|4
1733916940000|2024-12-11 11:35:40|98412|98367|98423|98378|98423|98378|98412|98367|10
1733916950000|2024-12-11 11:35:50|98424|98379|98422|98377|98424|98379|98412|98367|7
1733916960000|2024-12-11 11:36:00|98423|98378|98414|98369|98423|98378|98405|98360|19
1733916970000|2024-12-11 11:36:10|98410|98365|98414|98369|98414|98369|98405|98360|15
1733916980000|2024-12-11 11:36:20|98412|98367|98412|98367|98414|98369|98385|98340|17
1733916990000|2024-12-11 11:36:30|98414|98369|98398|98353|98414|98369|98394|98349|14
1733917000000|2024-12-11 11:36:40|98394|98349|98398|98353|98398|98353|98394|98349|4
1733917010000|2024-12-11 11:36:50|98399|98354|98399|98354|98400|98355|98398|98353|6
1733917020000|2024-12-11 11:37:00|98400|98355|98422|98377|98422|98377|98399|98354|12
1733917030000|2024-12-11 11:37:10|98426|98381|98398|98353|98426|98381|98391|98346|19
1733917040000|2024-12-11 11:37:20|98391|98346|98398|98353|98398|98353|98371|98326|18
1733917050000|2024-12-11 11:37:30|98392|98347|98396|98351|98398|98353|98392|98347|6
1733917060000|2024-12-11 11:37:40|98398|98353|98398|98353|98398|98353|98394|98349|17
1733917070000|2024-12-11 11:37:50|98394|98349|98398|98353|98398|98353|98384|98339|10
1733917080000|2024-12-11 11:38:00|98392|98347|98349|98304|98398|98353|98349|98304|11
1733917090000|2024-12-11 11:38:10|98371|98326|98323|98278|98373|98328|98323|98278|9
1733917100000|2024-12-11 11:38:20|98310|98265|98302|98257|98323|98278|98302|98257|3
1733917110000|2024-12-11 11:38:30|98299|98254|98323|98278|98323|98278|98297|98252|5
1733917120000|2024-12-11 11:38:40|98291|98246|98252|98207|98292|98247|98245|98200|21
1733917130000|2024-12-11 11:38:50|98261|98216|98280|98235|98280|98235|98260|98215|15
1733917140000|2024-12-11 11:39:00|98282|98237|98301|98256|98301|98256|98282|98237|13
1733917150000|2024-12-11 11:39:10|98306|98261|98268|98223|98308|98263|98259|98214|10
1733917160000|2024-12-11 11:39:20|98267|98222|98268|98223|98268|98223|98264|98219|16
1733917170000|2024-12-11 11:39:30|98263|98218|98268|98223|98268|98223|98263|98218|19
1733917180000|2024-12-11 11:39:40|98235|98190|98231|98186|98235|98190|98231|98186|2
1733917190000|2024-12-11 11:39:50|98242|98197|98252|98207|98268|98223|98235|98190|22
1733917200000|2024-12-11 11:40:00|98243|98198|98255|98210|98268|98223|98239|98194|26
1733917210000|2024-12-11 11:40:10|98251|98206|98234|98189|98268|98223|98231|98186|14
1733917220000|2024-12-11 11:40:20|98232|98187|98232|98187|98232|98187|98232|98187|1
1733917230000|2024-12-11 11:40:30|98230|98185|98223|98178|98230|98185|98223|98178|5
1733917240000|2024-12-11 11:40:40|98221|98176|98221|98176|98223|98178|98215|98170|19
1733917250000|2024-12-11 11:40:50|98215|98170|98207|98162|98223|98178|98195|98150|18
1733917260000|2024-12-11 11:41:00|98206|98161|98207|98162|98207|98162|98192|98147|9
1733917270000|2024-12-11 11:41:10|98196|98151|98221|98176|98223|98178|98193|98148|20
1733917280000|2024-12-11 11:41:20|98218|98173|98221|98176|98223|98178|98218|98173|19
1733917290000|2024-12-11 11:41:30|98219|98174|98243|98198|98243|98198|98219|98174|18
1733917300000|2024-12-11 11:41:40|98241|98196|98236|98191|98243|98198|98235|98190|18
1733917310000|2024-12-11 11:41:50|98235|98190|98239|98194|98239|98194|98235|98190|19
1733917320000|2024-12-11 11:42:00|98236|98191|98240|98195|98240|98195|98233|98188|4
1733917330000|2024-12-11 11:42:10|98235|98190|98240|98195|98240|98195|98233|98188|5
1733917340000|2024-12-11 11:42:20|98237|98192|98227|98182|98237|98192|98223|98178|7
1733917350000|2024-12-11 11:42:30|98223|98178|98228|98183|98228|98183|98223|98178|11
1733917360000|2024-12-11 11:42:40|98226|98181|98228|98183|98228|98183|98223|98178|11
1733917370000|2024-12-11 11:42:50|98226|98181|98228|98183|98228|98183|98223|98178|14
1733917380000|2024-12-11 11:43:00|98225|98180|98220|98175|98228|98183|98220|98175|18
1733917390000|2024-12-11 11:43:10|98228|98183|98227|98182|98228|98183|98225|98180|19
1733917400000|2024-12-11 11:43:20|98228|98183|98228|98183|98228|98183|98224|98179|19
1733917410000|2024-12-11 11:43:30|98227|98182|98228|98183|98228|98183|98224|98179|5
1733917420000|2024-12-11 11:43:40|98226|98181|98226|98181|98226|98181|98226|98181|1
1733917430000|2024-12-11 11:43:50|98228|98183|98227|98182|98228|98183|98223|98178|24
1733917440000|2024-12-11 11:44:00|98228|98183|98227|98182|98228|98183|98222|98177|16
1733917450000|2024-12-11 11:44:10|98228|98183|98227|98182|98228|98183|98223|98178|27
1733917460000|2024-12-11 11:44:20|98223|98178|98228|98183|98228|98183|98222|98177|23
1733917470000|2024-12-11 11:44:30|98226|98181|98228|98183|98228|98183|98216|98171|3
1733917480000|2024-12-11 11:44:40|98226|98181|98228|98183|98228|98183|98216|98171|7
1733917490000|2024-12-11 11:44:50|98226|98181|98226|98181|98228|98183|98214|98169|21
1733917500000|2024-12-11 11:45:00|98228|98183|98241|98196|98241|98196|98226|98181|7
1733917510000|2024-12-11 11:45:10|98248|98203|98255|98210|98255|98210|98244|98199|11
1733917520000|2024-12-11 11:45:20|98244|98199|98258|98213|98258|98213|98244|98199|19
1733917530000|2024-12-11 11:45:30|98266|98221|98263|98218|98274|98229|98262|98217|17
1733917540000|2024-12-11 11:45:40|98262|98217|98253|98208|98263|98218|98251|98206|11
1733917550000|2024-12-11 11:45:50|98252|98207|98249|98204|98253|98208|98242|98197|11
1733917560000|2024-12-11 11:46:00|98253|98208|98253|98208|98253|98208|98248|98203|19
1733917570000|2024-12-11 11:46:10|98238|98193|98253|98208|98253|98208|98238|98193|19
1733917600000|2024-12-11 11:46:40|98215|98170|98215|98170|98215|98170|98215|98170|1
1733917610000|2024-12-11 11:46:50|98214|98169|98198|98153|98214|98169|98198|98153|2
1733917620000|2024-12-11 11:47:00|98191|98146|98206|98161|98217|98172|98191|98146|5
1733917640000|2024-12-11 11:47:20|98212|98167|98211|98166|98232|98187|98211|98166|6
1733917650000|2024-12-11 11:47:30|98209|98164|98206|98161|98209|98164|98206|98161|2
1733917680000|2024-12-11 11:48:00|98201|98156|98199|98154|98201|98156|98199|98154|3
1733917690000|2024-12-11 11:48:10|98201|98156|98200|98155|98201|98156|98200|98155|2
1733917700000|2024-12-11 11:48:20|98201|98156|98194|98149|98201|98156|98194|98149|6
1733917720000|2024-12-11 11:48:40|98195|98150|98200|98155|98200|98155|98195|98150|4
1733917740000|2024-12-11 11:49:00|98199|98154|98192|98147|98199|98154|98192|98147|5
1733917770000|2024-12-11 11:49:30|98188|98143|98219|98174|98219|98174|98188|98143|2
1733917780000|2024-12-11 11:49:40|98177|98132|98172|98127|98177|98132|98172|98127|4
1733917790000|2024-12-11 11:49:50|98174|98129|98176|98131|98176|98131|98174|98129|2
1733917800000|2024-12-11 11:50:00|98178|98133|98253|98208|98253|98208|98178|98133|7
1733917810000|2024-12-11 11:50:10|98249|98204|98252|98207|98253|98208|98244|98199|13
1733917820000|2024-12-11 11:50:20|98253|98208|98254|98209|98254|98209|98248|98203|15
1733917830000|2024-12-11 11:50:30|98253|98208|98258|98213|98258|98213|98252|98207|8
1733917840000|2024-12-11 11:50:40|98259|98214|98262|98217|98262|98217|98258|98213|14
1733917850000|2024-12-11 11:50:50|98261|98216|98293|98248|98298|98253|98261|98216|14
1733917860000|2024-12-11 11:51:00|98298|98253|98314|98269|98314|98269|98273|98228|17
1733917870000|2024-12-11 11:51:10|98311|98266|98324|98279|98331|98286|98311|98266|22
1733917880000|2024-12-11 11:51:20|98326|98281|98338|98293|98338|98293|98326|98281|7
1733917900000|2024-12-11 11:51:40|98334|98289|98330|98285|98334|98289|98320|98275|14
1733917910000|2024-12-11 11:51:50|98328|98283|98311|98266|98330|98285|98311|98266|16
1733917920000|2024-12-11 11:52:00|98330|98285|98319|98274|98330|98285|98311|98266|20
1733917930000|2024-12-11 11:52:10|98313|98268|98318|98273|98319|98274|98313|98268|9
1733917940000|2024-12-11 11:52:20|98323|98278|98323|98278|98323|98278|98323|98278|1
1733917950000|2024-12-11 11:52:30|98331|98286|98338|98293|98338|98293|98331|98286|2
1733917960000|2024-12-11 11:52:40|98337|98292|98318|98273|98338|98293|98312|98267|13
1733917970000|2024-12-11 11:52:50|98301|98256|98301|98256|98301|98256|98301|98256|1
1733917980000|2024-12-11 11:53:00|98299|98254|98329|98284|98335|98290|98299|98254|6
1733917990000|2024-12-11 11:53:10|98324|98279|98334|98289|98335|98290|98324|98279|21
1733918000000|2024-12-11 11:53:20|98335|98290|98335|98290|98335|98290|98335|98290|1
1733918050000|2024-12-11 11:54:10|98336|98291|98336|98291|98336|98291|98335|98290|3
1733918070000|2024-12-11 11:54:30|98338|98293|98342|98297|98342|98297|98338|98293|8
1733918080000|2024-12-11 11:54:40|98341|98296|98359|98314|98362|98317|98339|98294|20
1733918090000|2024-12-11 11:54:50|98360|98315|98352|98307|98362|98317|98351|98306|26
1733918100000|2024-12-11 11:55:00|98353|98308|98350|98305|98353|98308|98350|98305|3
1733918120000|2024-12-11 11:55:20|98343|98298|98338|98293|98343|98298|98338|98293|4
1733918130000|2024-12-11 11:55:30|98343|98298|98343|98298|98343|98298|98333|98288|6
1733918160000|2024-12-11 11:56:00|98318|98273|98331|98286|98343|98298|98317|98272|24
1733918170000|2024-12-11 11:56:10|98339|98294|98364|98319|98364|98319|98339|98294|5
1733918180000|2024-12-11 11:56:20|98365|98320|98365|98320|98365|98320|98364|98319|13
1733918190000|2024-12-11 11:56:30|98364|98319|98364|98319|98365|98320|98364|98319|9
1733918200000|2024-12-11 11:56:40|98361|98316|98350|98305|98364|98319|98350|98305|5
1733918210000|2024-12-11 11:56:50|98351|98306|98339|98294|98351|98306|98339|98294|18
1733918220000|2024-12-11 11:57:00|98343|98298|98335|98290|98343|98298|98335|98290|20
1733918230000|2024-12-11 11:57:10|98343|98298|98343|98298|98343|98298|98325|98280|15
1733918240000|2024-12-11 11:57:20|98342|98297|98343|98298|98345|98300|98342|98297|3
1733918250000|2024-12-11 11:57:30|98341|98296|98343|98298|98343|98298|98328|98283|15
1733918300000|2024-12-11 11:58:20|98342|98297|98337|98292|98343|98298|98337|98292|14
1733918310000|2024-12-11 11:58:30|98343|98298|98351|98306|98352|98307|98342|98297|17
1733918320000|2024-12-11 11:58:40|98352|98307|98351|98306|98352|98307|98349|98304|14
1733918330000|2024-12-11 11:58:50|98352|98307|98348|98303|98352|98307|98348|98303|17
1733918340000|2024-12-11 11:59:00|98343|98298|98332|98287|98343|98298|98322|98277|6
1733918350000|2024-12-11 11:59:10|98343|98298|98325|98280|98343|98298|98322|98277|12
1733918360000|2024-12-11 11:59:20|98322|98277|98322|98277|98332|98287|98322|98277|20
1733918370000|2024-12-11 11:59:30|98332|98287|98332|98287|98332|98287|98325|98280|5
1733918380000|2024-12-11 11:59:40|98331|98286|98331|98286|98331|98286|98331|98286|1
1733918400000|2024-12-11 12:00:00|98330|98285|98343|98298|98343|98298|98324|98279|10
1733918410000|2024-12-11 12:00:10|98342|98297|98366|98321|98366|98321|98342|98297|14
1733918420000|2024-12-11 12:00:20|98365|98320|98398|98353|98398|98353|98361|98316|14
1733918430000|2024-12-11 12:00:30|98402|98357|98402|98357|98410|98365|98395|98350|12
1733918440000|2024-12-11 12:00:40|98403|98358|98410|98365|98410|98365|98402|98357|15
1733918450000|2024-12-11 12:00:50|98409|98364|98398|98353|98410|98365|98398|98353|23
1733918460000|2024-12-11 12:01:00|98403|98358|98403|98358|98403|98358|98398|98353|13
1733918470000|2024-12-11 12:01:10|98400|98355|98389|98344|98402|98357|98371|98326|18
1733918480000|2024-12-11 12:01:20|98373|98328|98391|98346|98391|98346|98373|98328|11
1733918490000|2024-12-11 12:01:30|98389|98344|98361|98316|98391|98346|98361|98316|21
1733918500000|2024-12-11 12:01:40|98391|98346|98390|98345|98391|98346|98376|98331|22
1733918510000|2024-12-11 12:01:50|98391|98346|98391|98346|98391|98346|98389|98344|5
1733918520000|2024-12-11 12:02:00|98389|98344|98386|98341|98391|98346|98386|98341|8
1733918530000|2024-12-11 12:02:10|98391|98346|98396|98351|98397|98352|98386|98341|16
1733918540000|2024-12-11 12:02:20|98397|98352|98397|98352|98397|98352|98389|98344|15
1733918550000|2024-12-11 12:02:30|98398|98353|98407|98362|98407|98362|98398|98353|5
1733918560000|2024-12-11 12:02:40|98409|98364|98411|98366|98411|98366|98407|98362|3
1733918570000|2024-12-11 12:02:50|98407|98362|98409|98364|98414|98369|98405|98360|6
1733918580000|2024-12-11 12:03:00|98403|98358|98399|98354|98403|98358|98398|98353|6
1733918590000|2024-12-11 12:03:10|98398|98353|98414|98369|98415|98370|98398|98353|14
1733918600000|2024-12-11 12:03:20|98415|98370|98426|98381|98429|98384|98415|98370|19
1733918610000|2024-12-11 12:03:30|98429|98384|98400|98355|98429|98384|98400|98355|17
1733918620000|2024-12-11 12:03:40|98424|98379|98427|98382|98427|98382|98402|98357|14
1733918630000|2024-12-11 12:03:50|98414|98369|98424|98379|98427|98382|98414|98369|21
1733918640000|2024-12-11 12:04:00|98427|98382|98425|98380|98427|98382|98420|98375|14
1733918650000|2024-12-11 12:04:10|98427|98382|98427|98382|98427|98382|98415|98370|19
1733918660000|2024-12-11 12:04:20|98415|98370|98415|98370|98427|98382|98415|98370|18
1733918670000|2024-12-11 12:04:30|98427|98382|98427|98382|98427|98382|98415|98370|22
1733918680000|2024-12-11 12:04:40|98425|98380|98425|98380|98427|98382|98422|98377|12
1733918690000|2024-12-11 12:04:50|98427|98382|98422|98377|98427|98382|98422|98377|10
1733918700000|2024-12-11 12:05:00|98427|98382|98435|98390|98437|98392|98422|98377|21
1733918710000|2024-12-11 12:05:10|98432|98387|98432|98387|98435|98390|98426|98381|20
1733918720000|2024-12-11 12:05:20|98426|98381|98392|98347|98432|98387|98392|98347|14
1733918730000|2024-12-11 12:05:30|98382|98337|98382|98337|98382|98337|98382|98337|1
1733918740000|2024-12-11 12:05:40|98404|98359|98421|98376|98432|98387|98401|98356|12
1733918750000|2024-12-11 12:05:50|98432|98387|98394|98349|98432|98387|98394|98349|11
1733918760000|2024-12-11 12:06:00|98413|98368|98430|98385|98432|98387|98413|98368|6
1733918770000|2024-12-11 12:06:10|98432|98387|98428|98383|98432|98387|98421|98376|20
1733918780000|2024-12-11 12:06:20|98432|98387|98435|98390|98441|98396|98421|98376|22
1733918790000|2024-12-11 12:06:30|98441|98396|98429|98384|98441|98396|98419|98374|21
1733918800000|2024-12-11 12:06:40|98441|98396|98435|98390|98441|98396|98426|98381|23
1733918810000|2024-12-11 12:06:50|98441|98396|98447|98402|98447|98402|98434|98389|22
1733918820000|2024-12-11 12:07:00|98451|98406|98438|98393|98451|98406|98426|98381|22
1733918830000|2024-12-11 12:07:10|98442|98397|98431|98386|98442|98397|98417|98372|19
1733918840000|2024-12-11 12:07:20|98438|98393|98431|98386|98442|98397|98431|98386|23
1733918850000|2024-12-11 12:07:30|98442|98397|98440|98395|98442|98397|98431|98386|14
1733918860000|2024-12-11 12:07:40|98442|98397|98433|98388|98442|98397|98424|98379|22
1733918870000|2024-12-11 12:07:50|98442|98397|98426|98381|98442|98397|98411|98366|21
1733918880000|2024-12-11 12:08:00|98442|98397|98405|98360|98442|98397|98405|98360|21
1733918890000|2024-12-11 12:08:10|98442|98397|98380|98335|98442|98397|98379|98334|8
1733918900000|2024-12-11 12:08:20|98422|98377|98376|98331|98422|98377|98376|98331|6
1733918910000|2024-12-11 12:08:30|98373|98328|98372|98327|98373|98328|98370|98325|3
1733918920000|2024-12-11 12:08:40|98408|98363|98408|98363|98408|98363|98408|98363|1
1733918930000|2024-12-11 12:08:50|98373|98328|98377|98332|98390|98345|98373|98328|16
1733918940000|2024-12-11 12:09:00|98390|98345|98392|98347|98408|98363|98373|98328|24
1733918950000|2024-12-11 12:09:10|98405|98360|98405|98360|98408|98363|98392|98347|22
1733918960000|2024-12-11 12:09:20|98408|98363|98393|98348|98408|98363|98392|98347|21
1733918970000|2024-12-11 12:09:30|98408|98363|98408|98363|98408|98363|98376|98331|19
1733918980000|2024-12-11 12:09:40|98376|98331|98405|98360|98408|98363|98376|98331|22
1733918990000|2024-12-11 12:09:50|98408|98363|98405|98360|98408|98363|98392|98347|20
1733919000000|2024-12-11 12:10:00|98408|98363|98406|98361|98408|98363|98392|98347|20
1733919010000|2024-12-11 12:10:10|98408|98363|98437|98392|98437|98392|98408|98363|14
1733919020000|2024-12-11 12:10:20|98436|98391|98440|98395|98441|98396|98432|98387|15
1733919030000|2024-12-11 12:10:30|98441|98396|98407|98362|98441|98396|98407|98362|21
1733919040000|2024-12-11 12:10:40|98424|98379|98393|98348|98441|98396|98372|98327|9
1733919050000|2024-12-11 12:10:50|98414|98369|98367|98322|98414|98369|98367|98322|2
1733919060000|2024-12-11 12:11:00|98399|98354|98367|98322|98414|98369|98367|98322|3
1733919080000|2024-12-11 12:11:20|98372|98327|98372|98327|98388|98343|98372|98327|5
1733919090000|2024-12-11 12:11:30|98388|98343|98368|98323|98388|98343|98362|98317|20
1733919100000|2024-12-11 12:11:40|98385|98340|98352|98307|98385|98340|98352|98307|22
1733919110000|2024-12-11 12:11:50|98351|98306|98343|98298|98351|98306|98343|98298|2
1733919120000|2024-12-11 12:12:00|98337|98292|98329|98284|98359|98314|98321|98276|7
1733919140000|2024-12-11 12:12:20|98337|98292|98295|98250|98337|98292|98291|98246|12
1733919150000|2024-12-11 12:12:30|98307|98262|98296|98251|98323|98278|98291|98246|17
1733919160000|2024-12-11 12:12:40|98314|98269|98283|98238|98323|98278|98283|98238|11
1733919170000|2024-12-11 12:12:50|98281|98236|98277|98232|98281|98236|98277|98232|2
1733919180000|2024-12-11 12:13:00|98271|98226|98286|98241|98311|98266|98271|98226|6
1733919190000|2024-12-11 12:13:10|98305|98260|98323|98278|98323|98278|98305|98260|13
1733919210000|2024-12-11 12:13:30|98343|98298|98342|98297|98343|98298|98342|98297|2
1733919220000|2024-12-11 12:13:40|98343|98298|98329|98284|98343|98298|98329|98284|19
1733919230000|2024-12-11 12:13:50|98343|98298|98337|98292|98343|98298|98329|98284|17
1733919240000|2024-12-11 12:14:00|98343|98298|98342|98297|98343|98298|98338|98293|16
1733919250000|2024-12-11 12:14:10|98343|98298|98354|98309|98354|98309|98341|98296|16
1733919260000|2024-12-11 12:14:20|98353|98308|98347|98302|98356|98311|98343|98298|20
1733919270000|2024-12-11 12:14:30|98343|98298|98339|98294|98347|98302|98339|98294|20
1733919280000|2024-12-11 12:14:40|98343|98298|98324|98279|98343|98298|98324|98279|21
1733919290000|2024-12-11 12:14:50|98343|98298|98295|98250|98343|98298|98295|98250|11
1733919300000|2024-12-11 12:15:00|98296|98251|98298|98253|98298|98253|98296|98251|2
1733919310000|2024-12-11 12:15:10|98301|98256|98279|98234|98317|98272|98279|98234|3
1733919330000|2024-12-11 12:15:30|98270|98225|98310|98265|98310|98265|98270|98225|4
1733919340000|2024-12-11 12:15:40|98287|98242|98257|98212|98287|98242|98257|98212|5
1733919350000|2024-12-11 12:15:50|98308|98263|98286|98241|98308|98263|98286|98241|2
1733919370000|2024-12-11 12:16:10|98307|98262|98280|98235|98307|98262|98280|98235|5
1733919380000|2024-12-11 12:16:20|98282|98237|98285|98240|98285|98240|98282|98237|3
1733919400000|2024-12-11 12:16:40|98292|98247|98294|98249|98294|98249|98283|98238|3
1733919410000|2024-12-11 12:16:50|98319|98274|98343|98298|98343|98298|98299|98254|20
1733919430000|2024-12-11 12:17:10|98342|98297|98342|98297|98343|98298|98338|98293|11
1733919440000|2024-12-11 12:17:20|98343|98298|98378|98333|98382|98337|98342|98297|24
1733919450000|2024-12-11 12:17:30|98372|98327|98382|98337|98382|98337|98370|98325|26
1733919460000|2024-12-11 12:17:40|98390|98345|98409|98364|98412|98367|98389|98344|21
1733919470000|2024-12-11 12:17:50|98410|98365|98421|98376|98422|98377|98409|98364|24
1733919480000|2024-12-11 12:18:00|98422|98377|98406|98361|98422|98377|98399|98354|25
1733919490000|2024-12-11 12:18:10|98401|98356|98405|98360|98406|98361|98397|98352|14
1733919500000|2024-12-11 12:18:20|98396|98351|98390|98345|98396|98351|98387|98342|13
1733919510000|2024-12-11 12:18:30|98391|98346|98412|98367|98412|98367|98391|98346|10
1733919520000|2024-12-11 12:18:40|98410|98365|98410|98365|98412|98367|98408|98363|24
1733919530000|2024-12-11 12:18:50|98409|98364|98412|98367|98412|98367|98399|98354|24
1733919540000|2024-12-11 12:19:00|98409|98364|98408|98363|98419|98374|98402|98357|11
1733919560000|2024-12-11 12:19:20|98375|98330|98391|98346|98408|98363|98375|98330|9
1733919570000|2024-12-11 12:19:30|98408|98363|98391|98346|98408|98363|98375|98330|22
1733919580000|2024-12-11 12:19:40|98408|98363|98408|98363|98408|98363|98375|98330|12
1733919590000|2024-12-11 12:19:50|98407|98362|98402|98357|98408|98363|98392|98347|18
1733919600000|2024-12-11 12:20:00|98408|98363|98398|98353|98408|98363|98375|98330|23
1733919610000|2024-12-11 12:20:10|98388|98343|98394|98349|98398|98353|98375|98330|21
1733919620000|2024-12-11 12:20:20|98397|98352|98410|98365|98410|98365|98394|98349|21
1733919630000|2024-12-11 12:20:30|98409|98364|98410|98365|98410|98365|98409|98364|10
1733919640000|2024-12-11 12:20:40|98414|98369|98419|98374|98419|98374|98414|98369|2
1733919670000|2024-12-11 12:21:10|98412|98367|98406|98361|98412|98367|98406|98361|3
1733919680000|2024-12-11 12:21:20|98408|98363|98408|98363|98408|98363|98408|98363|1
1733919690000|2024-12-11 12:21:30|98404|98359|98404|98359|98404|98359|98404|98359|1
1733919700000|2024-12-11 12:21:40|98408|98363|98408|98363|98408|98363|98408|98363|1
1733919710000|2024-12-11 12:21:50|98410|98365|98410|98365|98410|98365|98410|98365|1
1733919730000|2024-12-11 12:22:10|98418|98373|98418|98373|98418|98373|98418|98373|1
1733919770000|2024-12-11 12:22:50|98416|98371|98408|98363|98416|98371|98408|98363|4
1733919800000|2024-12-11 12:23:20|98409|98364|98409|98364|98409|98364|98409|98364|1
1733919810000|2024-12-11 12:23:30|98419|98374|98419|98374|98419|98374|98419|98374|1
1733919830000|2024-12-11 12:23:50|98411|98366|98408|98363|98411|98366|98408|98363|2
1733919940000|2024-12-11 12:25:40|98407|98362|98408|98363|98408|98363|98407|98362|2
1733919950000|2024-12-11 12:25:50|98404|98359|98413|98368|98413|98368|98404|98359|11
1733919960000|2024-12-11 12:26:00|98417|98372|98420|98375|98420|98375|98417|98372|20
1733919970000|2024-12-11 12:26:10|98419|98374|98408|98363|98420|98375|98408|98363|7
1733919980000|2024-12-11 12:26:20|98410|98365|98408|98363|98410|98365|98407|98362|4
1733919990000|2024-12-11 12:26:30|98402|98357|98393|98348|98408|98363|98393|98348|14
1733920000000|2024-12-11 12:26:40|98404|98359|98408|98363|98408|98363|98393|98348|20
1733920010000|2024-12-11 12:26:50|98404|98359|98405|98360|98408|98363|98394|98349|14
1733920020000|2024-12-11 12:27:00|98400|98355|98408|98363|98408|98363|98390|98345|21
1733920030000|2024-12-11 12:27:10|98391|98346|98408|98363|98408|98363|98391|98346|17
1733920050000|2024-12-11 12:27:30|98381|98336|98362|98317|98383|98338|98362|98317|5
1733920060000|2024-12-11 12:27:40|98357|98312|98357|98312|98357|98312|98357|98312|1
1733920070000|2024-12-11 12:27:50|98354|98309|98361|98316|98361|98316|98354|98309|2
1733920080000|2024-12-11 12:28:00|98345|98300|98342|98297|98368|98323|98342|98297|4
1733920100000|2024-12-11 12:28:20|98345|98300|98408|98363|98408|98363|98342|98297|10
1733920110000|2024-12-11 12:28:30|98404|98359|98408|98363|98408|98363|98404|98359|3
1733920120000|2024-12-11 12:28:40|98404|98359|98384|98339|98408|98363|98378|98333|5
1733920130000|2024-12-11 12:28:50|98408|98363|98408|98363|98408|98363|98408|98363|1
1733920140000|2024-12-11 12:29:00|98390|98345|98403|98358|98408|98363|98390|98345|11
1733920150000|2024-12-11 12:29:10|98408|98363|98408|98363|98408|98363|98390|98345|12
1733920160000|2024-12-11 12:29:20|98390|98345|98390|98345|98408|98363|98390|98345|10
1733920170000|2024-12-11 12:29:30|98367|98322|98385|98340|98385|98340|98367|98322|2
1733920190000|2024-12-11 12:29:50|98406|98361|98408|98363|98408|98363|98406|98361|2
1733920200000|2024-12-11 12:30:00|98404|98359|98408|98363|98408|98363|98395|98350|12
1733920210000|2024-12-11 12:30:10|98395|98350|98376|98331|98395|98350|98376|98331|2
1733920220000|2024-12-11 12:30:20|98392|98347|98408|98363|98408|98363|98392|98347|12
1733920230000|2024-12-11 12:30:30|98404|98359|98408|98363|98408|98363|98395|98350|14
1733920240000|2024-12-11 12:30:40|98381|98336|98408|98363|98408|98363|98371|98326|19
1733920250000|2024-12-11 12:30:50|98389|98344|98408|98363|98408|98363|98389|98344|4
1733920260000|2024-12-11 12:31:00|98405|98360|98408|98363|98408|98363|98391|98346|18
1733920270000|2024-12-11 12:31:10|98405|98360|98408|98363|98408|98363|98394|98349|17
1733920280000|2024-12-11 12:31:20|98405|98360|98408|98363|98408|98363|98394|98349|17
1733920290000|2024-12-11 12:31:30|98405|98360|98400|98355|98408|98363|98390|98345|11
1733920300000|2024-12-11 12:31:40|98408|98363|98408|98363|98408|98363|98399|98354|22
1733920310000|2024-12-11 12:31:50|98406|98361|98408|98363|98408|98363|98395|98350|15
1733920320000|2024-12-11 12:32:00|98405|98360|98408|98363|98408|98363|98405|98360|4
1733920330000|2024-12-11 12:32:10|98395|98350|98388|98343|98408|98363|98388|98343|14
1733920340000|2024-12-11 12:32:20|98408|98363|98404|98359|98408|98363|98392|98347|10
1733920350000|2024-12-11 12:32:30|98408|98363|98406|98361|98408|98363|98392|98347|18
1733920360000|2024-12-11 12:32:40|98408|98363|98408|98363|98408|98363|98406|98361|15
1733920370000|2024-12-11 12:32:50|98399|98354|98406|98361|98406|98361|98399|98354|2
1733920380000|2024-12-11 12:33:00|98408|98363|98410|98365|98410|98365|98402|98357|18
1733920390000|2024-12-11 12:33:10|98409|98364|98410|98365|98410|98365|98409|98364|8
1733920400000|2024-12-11 12:33:20|98409|98364|98410|98365|98410|98365|98409|98364|2
1733920410000|2024-12-11 12:33:30|98411|98366|98411|98366|98411|98366|98411|98366|1
1733920420000|2024-12-11 12:33:40|98419|98374|98407|98362|98419|98374|98407|98362|11
1733920430000|2024-12-11 12:33:50|98408|98363|98408|98363|98408|98363|98399|98354|13
1733920440000|2024-12-11 12:34:00|98407|98362|98408|98363|98408|98363|98404|98359|13
1733920450000|2024-12-11 12:34:10|98407|98362|98407|98362|98408|98363|98405|98360|13
1733920460000|2024-12-11 12:34:20|98408|98363|98419|98374|98419|98374|98407|98362|13
1733920470000|2024-12-11 12:34:30|98422|98377|98422|98377|98422|98377|98418|98373|17
1733920480000|2024-12-11 12:34:40|98421|98376|98422|98377|98422|98377|98418|98373|21
1733920490000|2024-12-11 12:34:50|98418|98373|98419|98374|98422|98377|98418|98373|3
1733920500000|2024-12-11 12:35:00|98416|98371|98421|98376|98422|98377|98416|98371|6
1733920510000|2024-12-11 12:35:10|98422|98377|98422|98377|98422|98377|98417|98372|13
1733920520000|2024-12-11 12:35:20|98421|98376|98419|98374|98422|98377|98416|98371|19
1733920530000|2024-12-11 12:35:30|98418|98373|98419|98374|98419|98374|98416|98371|21
1733920540000|2024-12-11 12:35:40|98418|98373|98408|98363|98419|98374|98405|98360|21
1733920550000|2024-12-11 12:35:50|98401|98356|98408|98363|98408|98363|98401|98356|12
1733920560000|2024-12-11 12:36:00|98407|98362|98418|98373|98419|98374|98407|98362|13
1733920570000|2024-12-11 12:36:10|98419|98374|98418|98373|98419|98374|98417|98372|18
1733920580000|2024-12-11 12:36:20|98419|98374|98422|98377|98422|98377|98417|98372|5
1733920590000|2024-12-11 12:36:30|98423|98378|98430|98385|98430|98385|98423|98378|2
1733920600000|2024-12-11 12:36:40|98434|98389|98472|98427|98472|98427|98434|98389|19
1733920610000|2024-12-11 12:36:50|98482|98437|98502|98457|98514|98469|98478|98433|21
1733920620000|2024-12-11 12:37:00|98507|98462|98487|98442|98507|98462|98487|98442|20
1733920630000|2024-12-11 12:37:10|98486|98441|98498|98453|98498|98453|98486|98441|20
1733920640000|2024-12-11 12:37:20|98493|98448|98501|98456|98502|98457|98493|98448|15
1733920650000|2024-12-11 12:37:30|98500|98455|98495|98450|98502|98457|98495|98450|19
1733920660000|2024-12-11 12:37:40|98498|98453|98487|98442|98498|98453|98487|98442|18
1733920670000|2024-12-11 12:37:50|98488|98443|98475|98430|98488|98443|98475|98430|11
1733920680000|2024-12-11 12:38:00|98471|98426|98474|98429|98475|98430|98452|98407|22
1733920690000|2024-12-11 12:38:10|98475|98430|98475|98430|98475|98430|98469|98424|13
1733920700000|2024-12-11 12:38:20|98474|98429|98474|98429|98475|98430|98472|98427|17
1733920710000|2024-12-11 12:38:30|98472|98427|98475|98430|98475|98430|98461|98416|21
1733920720000|2024-12-11 12:38:40|98474|98429|98474|98429|98475|98430|98469|98424|16
1733920730000|2024-12-11 12:38:50|98475|98430|98475|98430|98475|98430|98469|98424|9
1733920740000|2024-12-11 12:39:00|98474|98429|98474|98429|98475|98430|98467|98422|8
1733920750000|2024-12-11 12:39:10|98475|98430|98493|98448|98493|98448|98473|98428|13
1733920760000|2024-12-11 12:39:20|98492|98447|98491|98446|98493|98448|98488|98443|6
1733920770000|2024-12-11 12:39:30|98487|98442|98483|98438|98492|98447|98483|98438|12
1733920780000|2024-12-11 12:39:40|98484|98439|98484|98439|98484|98439|98483|98438|5
1733920790000|2024-12-11 12:39:50|98483|98438|98496|98451|98498|98453|98483|98438|19
1733920800000|2024-12-11 12:40:00|98494|98449|98494|98449|98498|98453|98494|98449|12
1733920810000|2024-12-11 12:40:10|98488|98443|98498|98453|98498|98453|98486|98441|21
1733920820000|2024-12-11 12:40:20|98494|98449|98507|98462|98507|98462|98494|98449|19
1733920830000|2024-12-11 12:40:30|98509|98464|98507|98462|98516|98471|98507|98462|23
1733920840000|2024-12-11 12:40:40|98512|98467|98498|98453|98512|98467|98498|98453|26
1733920850000|2024-12-11 12:40:50|98501|98456|98487|98442|98505|98460|98483|98438|18
1733920860000|2024-12-11 12:41:00|98492|98447|98500|98455|98500|98455|98492|98447|3
1733920880000|2024-12-11 12:41:20|98479|98434|98479|98434|98479|98434|98479|98434|1
1733920890000|2024-12-11 12:41:30|98476|98431|98454|98409|98476|98431|98454|98409|3
1733920900000|2024-12-11 12:41:40|98453|98408|98439|98394|98453|98408|98439|98394|3
1733920910000|2024-12-11 12:41:50|98437|98392|98430|98385|98437|98392|98430|98385|3
1733920920000|2024-12-11 12:42:00|98458|98413|98408|98363|98458|98413|98403|98358|11
1733920930000|2024-12-11 12:42:10|98407|98362|98408|98363|98408|98363|98407|98362|8
1733920940000|2024-12-11 12:42:20|98407|98362|98433|98388|98433|98388|98407|98362|9
1733920950000|2024-12-11 12:42:30|98430|98385|98446|98401|98448|98403|98430|98385|17
1733920960000|2024-12-11 12:42:40|98445|98400|98423|98378|98446|98401|98422|98377|18
1733920970000|2024-12-11 12:42:50|98424|98379|98424|98379|98424|98379|98424|98379|1
1733920980000|2024-12-11 12:43:00|98398|98353|98408|98363|98411|98366|98393|98348|6
1733920990000|2024-12-11 12:43:10|98394|98349|98406|98361|98408|98363|98394|98349|12
1733921000000|2024-12-11 12:43:20|98408|98363|98403|98358|98408|98363|98403|98358|7
1733921010000|2024-12-11 12:43:30|98404|98359|98408|98363|98408|98363|98401|98356|18
1733921020000|2024-12-11 12:43:40|98403|98358|98408|98363|98408|98363|98403|98358|15
1733921030000|2024-12-11 12:43:50|98383|98338|98408|98363|98408|98363|98383|98338|5
1733921050000|2024-12-11 12:44:10|98405|98360|98405|98360|98408|98363|98393|98348|4
1733921060000|2024-12-11 12:44:20|98408|98363|98408|98363|98408|98363|98391|98346|9
1733921070000|2024-12-11 12:44:30|98385|98340|98382|98337|98408|98363|98382|98337|16
1733921080000|2024-12-11 12:44:40|98376|98331|98394|98349|98394|98349|98374|98329|3
1733921090000|2024-12-11 12:44:50|98373|98328|98376|98331|98379|98334|98373|98328|3
1733921100000|2024-12-11 12:45:00|98393|98348|98393|98348|98393|98348|98393|98348|1
1733921110000|2024-12-11 12:45:10|98367|98322|98367|98322|98367|98322|98367|98322|1
1733921120000|2024-12-11 12:45:20|98354|98309|98353|98308|98354|98309|98353|98308|2
1733921130000|2024-12-11 12:45:30|98355|98310|98405|98360|98408|98363|98355|98310|15
1733921140000|2024-12-11 12:45:40|98408|98363|98408|98363|98408|98363|98402|98357|14
1733921150000|2024-12-11 12:45:50|98428|98383|98421|98376|98428|98383|98421|98376|5
1733921160000|2024-12-11 12:46:00|98410|98365|98426|98381|98428|98383|98410|98365|23
1733921170000|2024-12-11 12:46:10|98428|98383|98408|98363|98428|98383|98389|98344|21
1733921180000|2024-12-11 12:46:20|98379|98334|98358|98313|98379|98334|98358|98313|3
1733921190000|2024-12-11 12:46:30|98383|98338|98381|98336|98408|98363|98381|98336|7
1733921200000|2024-12-11 12:46:40|98385|98340|98405|98360|98408|98363|98365|98320|9
1733921210000|2024-12-11 12:46:50|98408|98363|98384|98339|98408|98363|98384|98339|11
1733921220000|2024-12-11 12:47:00|98379|98334|98408|98363|98408|98363|98358|98313|10
1733921230000|2024-12-11 12:47:10|98404|98359|98381|98336|98408|98363|98381|98336|4
1733921240000|2024-12-11 12:47:20|98379|98334|98377|98332|98379|98334|98377|98332|2
1733921250000|2024-12-11 12:47:30|98382|98337|98382|98337|98382|98337|98382|98337|1
1733921260000|2024-12-11 12:47:40|98367|98322|98344|98299|98367|98322|98344|98299|4
1733921270000|2024-12-11 12:47:50|98348|98303|98320|98275|98348|98303|98320|98275|3
1733921280000|2024-12-11 12:48:00|98316|98271|98323|98278|98336|98291|98307|98262|7
1733921290000|2024-12-11 12:48:10|98324|98279|98343|98298|98343|98298|98324|98279|16
1733921300000|2024-12-11 12:48:20|98340|98295|98323|98278|98340|98295|98299|98254|17
1733921310000|2024-12-11 12:48:30|98299|98254|98323|98278|98325|98280|98299|98254|23
1733921320000|2024-12-11 12:48:40|98309|98264|98323|98278|98323|98278|98309|98264|10
1733921330000|2024-12-11 12:48:50|98319|98274|98323|98278|98323|98278|98319|98274|4
1733921340000|2024-12-11 12:49:00|98322|98277|98322|98277|98323|98278|98318|98273|10
1733921350000|2024-12-11 12:49:10|98323|98278|98329|98284|98329|98284|98304|98259|18
1733921360000|2024-12-11 12:49:20|98304|98259|98329|98284|98329|98284|98304|98259|4
1733921390000|2024-12-11 12:49:50|98312|98267|98316|98271|98329|98284|98308|98263|21
1733921400000|2024-12-11 12:50:00|98306|98261|98316|98271|98316|98271|98306|98261|20
1733921410000|2024-12-11 12:50:10|98315|98270|98316|98271|98316|98271|98309|98264|19
1733921420000|2024-12-11 12:50:20|98309|98264|98316|98271|98316|98271|98309|98264|20
1733921430000|2024-12-11 12:50:30|98315|98270|98316|98271|98316|98271|98302|98257|21
1733921440000|2024-12-11 12:50:40|98315|98270|98303|98258|98316|98271|98299|98254|19
1733921450000|2024-12-11 12:50:50|98301|98256|98297|98252|98303|98258|98287|98242|21
1733921460000|2024-12-11 12:51:00|98283|98238|98253|98208|98297|98252|98232|98187|20
1733921470000|2024-12-11 12:51:10|98248|98203|98253|98208|98253|98208|98232|98187|14
1733921480000|2024-12-11 12:51:20|98251|98206|98202|98157|98253|98208|98202|98157|6
1733921490000|2024-12-11 12:51:30|98197|98152|98247|98202|98247|98202|98194|98149|6
1733921500000|2024-12-11 12:51:40|98242|98197|98247|98202|98247|98202|98234|98189|9
1733921510000|2024-12-11 12:51:50|98245|98200|98247|98202|98247|98202|98236|98191|14
1733921520000|2024-12-11 12:52:00|98236|98191|98245|98200|98247|98202|98228|98183|22
1733921530000|2024-12-11 12:52:10|98247|98202|98247|98202|98247|98202|98223|98178|24
1733921540000|2024-12-11 12:52:20|98223|98178|98247|98202|98247|98202|98223|98178|19
1733921550000|2024-12-11 12:52:30|98232|98187|98247|98202|98247|98202|98232|98187|11
1733921560000|2024-12-11 12:52:40|98241|98196|98247|98202|98247|98202|98225|98180|5
1733921570000|2024-12-11 12:52:50|98241|98196|98247|98202|98247|98202|98225|98180|16
1733921590000|2024-12-11 12:53:10|98243|98198|98247|98202|98247|98202|98230|98185|18
1733921600000|2024-12-11 12:53:20|98225|98180|98225|98180|98247|98202|98225|98180|3
1733921610000|2024-12-11 12:53:30|98220|98175|98219|98174|98220|98175|98219|98174|2
1733921620000|2024-12-11 12:53:40|98222|98177|98247|98202|98247|98202|98222|98177|2
1733921630000|2024-12-11 12:53:50|98241|98196|98247|98202|98247|98202|98225|98180|12
1733921640000|2024-12-11 12:54:00|98194|98149|98243|98198|98247|98202|98194|98149|5
1733921650000|2024-12-11 12:54:10|98247|98202|98247|98202|98247|98202|98247|98202|1
1733921660000|2024-12-11 12:54:20|98244|98199|98247|98202|98247|98202|98244|98199|2
1733921680000|2024-12-11 12:54:40|98266|98221|98264|98219|98266|98221|98258|98213|9
1733921690000|2024-12-11 12:54:50|98266|98221|98266|98221|98266|98221|98258|98213|10
1733921700000|2024-12-11 12:55:00|98250|98205|98264|98219|98266|98221|98250|98205|6
1733921710000|2024-12-11 12:55:10|98266|98221|98266|98221|98266|98221|98260|98215|4
1733921730000|2024-12-11 12:55:30|98275|98230|98275|98230|98275|98230|98275|98230|1
1733921740000|2024-12-11 12:55:40|98273|98228|98273|98228|98275|98230|98264|98219|20
1733921750000|2024-12-11 12:55:50|98275|98230|98289|98244|98289|98244|98270|98225|24
1733921760000|2024-12-11 12:56:00|98288|98243|98287|98242|98289|98244|98285|98240|9
1733921770000|2024-12-11 12:56:10|98275|98230|98285|98240|98287|98242|98248|98203|18
1733921780000|2024-12-11 12:56:20|98287|98242|98285|98240|98287|98242|98277|98232|20
1733921790000|2024-12-11 12:56:30|98280|98235|98297|98252|98299|98254|98280|98235|19
1733921800000|2024-12-11 12:56:40|98299|98254|98292|98247|98299|98254|98292|98247|13
1733921810000|2024-12-11 12:56:50|98298|98253|98292|98247|98299|98254|98292|98247|11
1733921820000|2024-12-11 12:57:00|98298|98253|98310|98265|98310|98265|98292|98247|22
1733921830000|2024-12-11 12:57:10|98308|98263|98309|98264|98309|98264|98304|98259|5
1733921840000|2024-12-11 12:57:20|98310|98265|98310|98265|98318|98273|98304|98259|9
1733921850000|2024-12-11 12:57:30|98313|98268|98311|98266|98313|98268|98311|98266|14
1733921860000|2024-12-11 12:57:40|98313|98268|98308|98263|98313|98268|98308|98263|16
1733921870000|2024-12-11 12:57:50|98313|98268|98313|98268|98313|98268|98308|98263|18
1733921880000|2024-12-11 12:58:00|98312|98267|98313|98268|98313|98268|98300|98255|21
1733921890000|2024-12-11 12:58:10|98312|98267|98312|98267|98313|98268|98303|98258|15
1733921900000|2024-12-11 12:58:20|98313|98268|98306|98261|98313|98268|98306|98261|18
1733921910000|2024-12-11 12:58:30|98312|98267|98316|98271|98316|98271|98302|98257|21
1733921920000|2024-12-11 12:58:40|98313|98268|98316|98271|98316|98271|98313|98268|10
1733921940000|2024-12-11 12:59:00|98313|98268|98316|98271|98316|98271|98303|98258|18
1733921960000|2024-12-11 12:59:20|98295|98250|98294|98249|98295|98250|98294|98249|2
1733921980000|2024-12-11 12:59:40|98316|98271|98316|98271|98316|98271|98316|98271|1
1733921990000|2024-12-11 12:59:50|98289|98244|98289|98244|98289|98244|98289|98244|1
1733922000000|2024-12-11 13:00:00|98291|98246|98314|98269|98316|98271|98274|98229|16
1733922010000|2024-12-11 13:00:10|98303|98258|98313|98268|98316|98271|98303|98258|19
1733922020000|2024-12-11 13:00:20|98314|98269|98314|98269|98316|98271|98303|98258|20
1733922030000|2024-12-11 13:00:30|98303|98258|98314|98269|98316|98271|98303|98258|25
1733922040000|2024-12-11 13:00:40|98316|98271|98321|98276|98321|98276|98309|98264|14
1733922050000|2024-12-11 13:00:50|98330|98285|98325|98280|98330|98285|98325|98280|23
1733922060000|2024-12-11 13:01:00|98326|98281|98336|98291|98341|98296|98325|98280|19
1733922070000|2024-12-11 13:01:10|98341|98296|98338|98293|98341|98296|98336|98291|18
1733922080000|2024-12-11 13:01:20|98342|98297|98371|98326|98371|98326|98342|98297|27
1733922090000|2024-12-11 13:01:30|98367|98322|98382|98337|98382|98337|98367|98322|21
1733922100000|2024-12-11 13:01:40|98377|98332|98374|98329|98382|98337|98372|98327|23
1733922110000|2024-12-11 13:01:50|98372|98327|98335|98290|98374|98329|98333|98288|20
1733922120000|2024-12-11 13:02:00|98333|98288|98254|98209|98333|98288|98254|98209|17
1733922130000|2024-12-11 13:02:10|98247|98202|98252|98207|98258|98213|98242|98197|21
1733922140000|2024-12-11 13:02:20|98257|98212|98268|98223|98283|98238|98254|98209|19
1733922150000|2024-12-11 13:02:30|98258|98213|98270|98225|98284|98239|98257|98212|23
1733922160000|2024-12-11 13:02:40|98267|98222|98266|98221|98270|98225|98256|98211|13
1733922170000|2024-12-11 13:02:50|98270|98225|98251|98206|98270|98225|98239|98194|13
1733922180000|2024-12-11 13:03:00|98257|98212|98249|98204|98257|98212|98241|98196|17
1733922190000|2024-12-11 13:03:10|98231|98186|98239|98194|98249|98204|98226|98181|25
1733922200000|2024-12-11 13:03:20|98249|98204|98249|98204|98249|98204|98226|98181|20
1733922210000|2024-12-11 13:03:30|98247|98202|98249|98204|98249|98204|98233|98188|12
1733922220000|2024-12-11 13:03:40|98247|98202|98247|98202|98247|98202|98247|98202|1
1733922230000|2024-12-11 13:03:50|98224|98179|98218|98173|98224|98179|98218|98173|2
1733922240000|2024-12-11 13:04:00|98237|98192|98198|98153|98237|98192|98192|98147|9
1733922250000|2024-12-11 13:04:10|98192|98147|98169|98124|98195|98150|98166|98121|17
1733922260000|2024-12-11 13:04:20|98170|98125|98170|98125|98170|98125|98166|98121|5
1733922270000|2024-12-11 13:04:30|98171|98126|98170|98125|98171|98126|98170|98125|2
1733922280000|2024-12-11 13:04:40|98173|98128|98198|98153|98198|98153|98173|98128|12
1733922290000|2024-12-11 13:04:50|98223|98178|98231|98186|98232|98187|98222|98177|16
1733922300000|2024-12-11 13:05:00|98232|98187|98289|98244|98289|98244|98232|98187|17
1733922310000|2024-12-11 13:05:10|98300|98255|98310|98265|98310|98265|98298|98253|21
1733922320000|2024-12-11 13:05:20|98308|98263|98310|98265|98310|98265|98282|98237|26
1733922330000|2024-12-11 13:05:30|98303|98258|98293|98248|98305|98260|98282|98237|20
1733922340000|2024-12-11 13:05:40|98294|98249|98293|98248|98294|98249|98292|98247|16
1733922350000|2024-12-11 13:05:50|98294|98249|98323|98278|98330|98285|98292|98247|25
1733922360000|2024-12-11 13:06:00|98318|98273|98316|98271|98323|98278|98314|98269|9
1733922380000|2024-12-11 13:06:20|98273|98228|98312|98267|98316|98271|98273|98228|10
1733922390000|2024-12-11 13:06:30|98313|98268|98297|98252|98316|98271|98297|98252|15
1733922400000|2024-12-11 13:06:40|98294|98249|98313|98268|98316|98271|98294|98249|7
1733922410000|2024-12-11 13:06:50|98316|98271|98316|98271|98316|98271|98304|98259|19
1733922420000|2024-12-11 13:07:00|98314|98269|98297|98252|98316|98271|98294|98249|14
1733922430000|2024-12-11 13:07:10|98298|98253|98333|98288|98333|98288|98297|98252|16
1733922440000|2024-12-11 13:07:20|98334|98289|98322|98277|98334|98289|98322|98277|14
1733922450000|2024-12-11 13:07:30|98320|98275|98326|98281|98326|98281|98320|98275|5
1733922460000|2024-12-11 13:07:40|98324|98279|98320|98275|98326|98281|98319|98274|13
1733922470000|2024-12-11 13:07:50|98319|98274|98312|98267|98320|98275|98307|98262|17
1733922480000|2024-12-11 13:08:00|98313|98268|98313|98268|98313|98268|98309|98264|7
1733922490000|2024-12-11 13:08:10|98312|98267|98312|98267|98313|98268|98299|98254|24
1733922500000|2024-12-11 13:08:20|98305|98260|98313|98268|98313|98268|98305|98260|16
1733922520000|2024-12-11 13:08:40|98316|98271|98316|98271|98316|98271|98316|98271|1
1733922530000|2024-12-11 13:08:50|98317|98272|98313|98268|98318|98273|98313|98268|9
1733922550000|2024-12-11 13:09:10|98303|98258|98313|98268|98313|98268|98303|98258|4
1733922560000|2024-12-11 13:09:20|98304|98259|98313|98268|98313|98268|98300|98255|8
1733922580000|2024-12-11 13:09:40|98290|98245|98260|98215|98290|98245|98260|98215|6
1733922590000|2024-12-11 13:09:50|98282|98237|98294|98249|98294|98249|98268|98223|7
1733922600000|2024-12-11 13:10:00|98283|98238|98313|98268|98313|98268|98283|98238|9
1733922610000|2024-12-11 13:10:10|98310|98265|98313|98268|98313|98268|98302|98257|4
1733922620000|2024-12-11 13:10:20|98312|98267|98312|98267|98313|98268|98308|98263|12
1733922630000|2024-12-11 13:10:30|98313|98268|98322|98277|98322|98277|98306|98261|16
1733922640000|2024-12-11 13:10:40|98321|98276|98312|98267|98322|98277|98302|98257|16
1733922650000|2024-12-11 13:10:50|98313|98268|98314|98269|98322|98277|98304|98259|16
1733922660000|2024-12-11 13:11:00|98294|98249|98293|98248|98314|98269|98293|98248|5
1733922670000|2024-12-11 13:11:10|98314|98269|98284|98239|98314|98269|98262|98217|5
1733922680000|2024-12-11 13:11:20|98288|98243|98293|98248|98293|98248|98288|98243|3
1733922690000|2024-12-11 13:11:30|98309|98264|98309|98264|98314|98269|98296|98251|9
1733922700000|2024-12-11 13:11:40|98314|98269|98291|98246|98314|98269|98291|98246|4
1733922730000|2024-12-11 13:12:10|98281|98236|98278|98233|98281|98236|98278|98233|2
1733922740000|2024-12-11 13:12:20|98280|98235|98263|98218|98280|98235|98255|98210|3
1733922750000|2024-12-11 13:12:30|98265|98220|98265|98220|98265|98220|98265|98220|1
1733922780000|2024-12-11 13:13:00|98259|98214|98263|98218|98297|98252|98259|98214|6
1733922790000|2024-12-11 13:13:10|98262|98217|98265|98220|98276|98231|98261|98216|4
1733922800000|2024-12-11 13:13:20|98269|98224|98308|98263|98313|98268|98269|98224|9
1733922810000|2024-12-11 13:13:30|98313|98268|98293|98248|98313|98268|98293|98248|15
1733922840000|2024-12-11 13:14:00|98288|98243|98293|98248|98293|98248|98272|98227|5
1733922850000|2024-12-11 13:14:10|98291|98246|98288|98243|98293|98248|98288|98243|9
1733922880000|2024-12-11 13:14:40|98229|98184|98218|98173|98229|98184|98215|98170|6
1733922890000|2024-12-11 13:14:50|98266|98221|98239|98194|98266|98221|98239|98194|7
1733922920000|2024-12-11 13:15:20|98231|98186|98205|98160|98231|98186|98195|98150|18
1733922930000|2024-12-11 13:15:30|98200|98155|98181|98136|98200|98155|98181|98136|19
1733922940000|2024-12-11 13:15:40|98172|98127|98166|98121|98172|98127|98155|98110|12
1733922950000|2024-12-11 13:15:50|98167|98122|98140|98095|98167|98122|98114|98069|26
1733922960000|2024-12-11 13:16:00|98142|98097|98149|98104|98154|98109|98137|98092|26
1733922970000|2024-12-11 13:16:10|98154|98109|98161|98116|98166|98121|98147|98102|18
1733922980000|2024-12-11 13:16:20|98160|98115|98161|98116|98177|98132|98160|98115|18
1733922990000|2024-12-11 13:16:30|98159|98114|98161|98116|98161|98116|98151|98106|14
1733923000000|2024-12-11 13:16:40|98142|98097|98161|98116|98161|98116|98142|98097|7
1733923010000|2024-12-11 13:16:50|98159|98114|98165|98120|98165|98120|98153|98108|24
1733923020000|2024-12-11 13:17:00|98163|98118|98168|98123|98192|98147|98160|98115|24
1733923030000|2024-12-11 13:17:10|98169|98124|98165|98120|98169|98124|98158|98113|19
1733923040000|2024-12-11 13:17:20|98158|98113|98175|98130|98175|98130|98158|98113|17
1733923050000|2024-12-11 13:17:30|98185|98140|98186|98141|98196|98151|98182|98137|21
1733923060000|2024-12-11 13:17:40|98179|98134|98179|98134|98179|98134|98178|98133|9
1733923070000|2024-12-11 13:17:50|98178|98133|98177|98132|98178|98133|98177|98132|16
1733923080000|2024-12-11 13:18:00|98182|98137|98211|98166|98214|98169|98179|98134|20
1733923090000|2024-12-11 13:18:10|98214|98169|98214|98169|98230|98185|98214|98169|14
1733923100000|2024-12-11 13:18:20|98213|98168|98201|98156|98216|98171|98199|98154|16
1733923110000|2024-12-11 13:18:30|98199|98154|98222|98177|98222|98177|98199|98154|20
1733923120000|2024-12-11 13:18:40|98224|98179|98225|98180|98225|98180|98224|98179|2
1733923140000|2024-12-11 13:19:00|98228|98183|98227|98182|98228|98183|98225|98180|9
1733923150000|2024-12-11 13:19:10|98225|98180|98255|98210|98257|98212|98225|98180|22
1733923160000|2024-12-11 13:19:20|98254|98209|98255|98210|98255|98210|98254|98209|2
1733923170000|2024-12-11 13:19:30|98252|98207|98252|98207|98255|98210|98252|98207|3
1733923180000|2024-12-11 13:19:40|98255|98210|98247|98202|98255|98210|98234|98189|19
1733923190000|2024-12-11 13:19:50|98253|98208|98255|98210|98255|98210|98247|98202|4
1733923200000|2024-12-11 13:20:00|98251|98206|98210|98165|98251|98206|98198|98153|9
1733923210000|2024-12-11 13:20:10|98243|98198|98211|98166|98243|98198|98211|98166|9
1733923220000|2024-12-11 13:20:20|98216|98171|98213|98168|98218|98173|98209|98164|20
1733923230000|2024-12-11 13:20:30|98212|98167|98198|98153|98212|98167|98192|98147|10
1733923240000|2024-12-11 13:20:40|98199|98154|98212|98167|98212|98167|98199|98154|16
1733923250000|2024-12-11 13:20:50|98213|98168|98221|98176|98221|98176|98213|98168|5
1733923260000|2024-12-11 13:21:00|98222|98177|98258|98213|98262|98217|98222|98177|7
1733923270000|2024-12-11 13:21:10|98262|98217|98251|98206|98262|98217|98247|98202|24
1733923280000|2024-12-11 13:21:20|98247|98202|98275|98230|98275|98230|98232|98187|24
1733923300000|2024-12-11 13:21:40|98283|98238|98283|98238|98283|98238|98275|98230|13
1733923310000|2024-12-11 13:21:50|98281|98236|98278|98233|98281|98236|98271|98226|12
1733923320000|2024-12-11 13:22:00|98275|98230|98291|98246|98291|98246|98275|98230|20
1733923330000|2024-12-11 13:22:10|98290|98245|98304|98259|98304|98259|98290|98245|16
1733923340000|2024-12-11 13:22:20|98303|98258|98306|98261|98306|98261|98303|98258|20
1733923350000|2024-12-11 13:22:30|98305|98260|98331|98286|98331|98286|98305|98260|16
1733923360000|2024-12-11 13:22:40|98334|98289|98321|98276|98334|98289|98319|98274|20
1733923370000|2024-12-11 13:22:50|98322|98277|98328|98283|98338|98293|98322|98277|22
1733923380000|2024-12-11 13:23:00|98321|98276|98338|98293|98339|98294|98316|98271|19
1733923390000|2024-12-11 13:23:10|98339|98294|98349|98304|98349|98304|98339|98294|19
1733923400000|2024-12-11 13:23:20|98346|98301|98343|98298|98352|98307|98338|98293|21
1733923410000|2024-12-11 13:23:30|98348|98303|98353|98308|98354|98309|98346|98301|25
1733923420000|2024-12-11 13:23:40|98352|98307|98347|98302|98352|98307|98347|98302|14
1733923430000|2024-12-11 13:23:50|98349|98304|98368|98323|98370|98325|98349|98304|20
1733923440000|2024-12-11 13:24:00|98370|98325|98368|98323|98370|98325|98366|98321|20
1733923450000|2024-12-11 13:24:10|98370|98325|98397|98352|98397|98352|98366|98321|20
1733923460000|2024-12-11 13:24:20|98402|98357|98411|98366|98422|98377|98402|98357|24
1733923470000|2024-12-11 13:24:30|98409|98364|98411|98366|98412|98367|98409|98364|15
1733923480000|2024-12-11 13:24:40|98391|98346|98392|98347|98400|98355|98387|98342|21
1733923490000|2024-12-11 13:24:50|98389|98344|98392|98347|98392|98347|98389|98344|21
1733923500000|2024-12-11 13:25:00|98388|98343|98373|98328|98388|98343|98373|98328|12
1733923510000|2024-12-11 13:25:10|98370|98325|98370|98325|98370|98325|98370|98325|1
1733923530000|2024-12-11 13:25:30|98374|98329|98379|98334|98383|98338|98374|98329|13
1733923540000|2024-12-11 13:25:40|98382|98337|98389|98344|98392|98347|98379|98334|18
1733923550000|2024-12-11 13:25:50|98392|98347|98392|98347|98392|98347|98383|98338|20
1733923560000|2024-12-11 13:26:00|98386|98341|98375|98330|98386|98341|98375|98330|14
1733923570000|2024-12-11 13:26:10|98373|98328|98378|98333|98379|98334|98365|98320|18
1733923580000|2024-12-11 13:26:20|98379|98334|98372|98327|98379|98334|98372|98327|13
1733923590000|2024-12-11 13:26:30|98369|98324|98378|98333|98378|98333|98369|98324|5
1733923600000|2024-12-11 13:26:40|98377|98332|98366|98321|98377|98332|98362|98317|16
1733923610000|2024-12-11 13:26:50|98365|98320|98366|98321|98366|98321|98356|98311|14
1733923620000|2024-12-11 13:27:00|98364|98319|98366|98321|98366|98321|98353|98308|20
1733923630000|2024-12-11 13:27:10|98363|98318|98362|98317|98364|98319|98355|98310|16
1733923640000|2024-12-11 13:27:20|98364|98319|98347|98302|98364|98319|98347|98302|9
1733923650000|2024-12-11 13:27:30|98346|98301|98347|98302|98349|98304|98344|98299|17
1733923660000|2024-12-11 13:27:40|98346|98301|98347|98302|98347|98302|98342|98297|8
1733923670000|2024-12-11 13:27:50|98341|98296|98339|98294|98343|98298|98339|98294|7
1733923680000|2024-12-11 13:28:00|98336|98291|98334|98289|98341|98296|98331|98286|12
1733923690000|2024-12-11 13:28:10|98330|98285|98336|98291|98337|98292|98330|98285|4
1733923710000|2024-12-11 13:28:30|98335|98290|98334|98289|98335|98290|98334|98289|2
1733923720000|2024-12-11 13:28:40|98336|98291|98338|98293|98338|98293|98336|98291|2
1733923730000|2024-12-11 13:28:50|98339|98294|98343|98298|98344|98299|98338|98293|8
1733923740000|2024-12-11 13:29:00|98344|98299|98346|98301|98346|98301|98343|98298|11
1733923750000|2024-12-11 13:29:10|98345|98300|98364|98319|98364|98319|98345|98300|10
1733923760000|2024-12-11 13:29:20|98363|98318|98390|98345|98390|98345|98363|98318|11
1733923770000|2024-12-11 13:29:30|98393|98348|98389|98344|98393|98348|98389|98344|2
1733923780000|2024-12-11 13:29:40|98390|98345|98390|98345|98390|98345|98390|98345|1
1733923790000|2024-12-11 13:29:50|98391|98346|98397|98352|98397|98352|98391|98346|6
1733923800000|2024-12-11 13:30:00|98429|98384|98635|98590|98635|98590|98429|98384|31
1733923810000|2024-12-11 13:30:10|98636|98591|98719|98674|98792|98747|98631|98586|37
1733923820000|2024-12-11 13:30:20|98723|98678|98806|98761|98814|98769|98712|98667|36
1733923830000|2024-12-11 13:30:30|98805|98760|98650|98605|98809|98764|98630|98585|37
1733923840000|2024-12-11 13:30:40|98636|98591|98762|98717|98779|98734|98627|98582|34
1733923850000|2024-12-11 13:30:50|98771|98726|98758|98713|98793|98748|98724|98679|36
1733923860000|2024-12-11 13:31:00|98755|98710|98709|98664|98760|98715|98704|98659|38
1733923870000|2024-12-11 13:31:10|98705|98660|98651|98606|98717|98672|98651|98606|38
1733923880000|2024-12-11 13:31:20|98653|98608|98698|98653|98698|98653|98648|98603|28
1733923890000|2024-12-11 13:31:30|98697|98652|98735|98690|98748|98703|98697|98652|32
1733923900000|2024-12-11 13:31:40|98728|98683|98798|98753|98810|98765|98719|98674|26
1733923910000|2024-12-11 13:31:50|98810|98765|98799|98754|98822|98777|98785|98740|30
1733923920000|2024-12-11 13:32:00|98789|98744|98754|98709|98789|98744|98739|98694|31
1733923930000|2024-12-11 13:32:10|98755|98710|98802|98757|98817|98772|98748|98703|25
1733923940000|2024-12-11 13:32:20|98804|98759|98806|98761|98808|98763|98780|98735|28
1733923950000|2024-12-11 13:32:30|98801|98756|98807|98762|98816|98771|98795|98750|20
1733923960000|2024-12-11 13:32:40|98803|98758|98792|98747|98807|98762|98789|98744|16
1733923970000|2024-12-11 13:32:50|98799|98754|98858|98813|98875|98830|98792|98747|26
1733923980000|2024-12-11 13:33:00|98861|98816|98846|98801|98870|98825|98831|98786|22
1733923990000|2024-12-11 13:33:10|98828|98783|98872|98827|98872|98827|98805|98760|18
1733924000000|2024-12-11 13:33:20|98867|98822|98866|98821|98874|98829|98823|98778|22
1733924010000|2024-12-11 13:33:30|98867|98822|98872|98827|98878|98833|98864|98819|19
1733924020000|2024-12-11 13:33:40|98876|98831|98883|98838|98883|98838|98872|98827|12
1733924030000|2024-12-11 13:33:50|98880|98835|98889|98844|98902|98857|98876|98831|18
1733924040000|2024-12-11 13:34:00|98896|98851|98824|98779|98896|98851|98812|98767|22
1733924050000|2024-12-11 13:34:10|98838|98793|98813|98768|98867|98822|98802|98757|19
1733924060000|2024-12-11 13:34:20|98815|98770|98780|98735|98815|98770|98735|98690|23
1733924070000|2024-12-11 13:34:30|98774|98729|98775|98730|98780|98735|98749|98704|23
1733924080000|2024-12-11 13:34:40|98773|98728|98806|98761|98846|98801|98773|98728|28
1733924090000|2024-12-11 13:34:50|98810|98765|98798|98753|98818|98773|98786|98741|23
1733924100000|2024-12-11 13:35:00|98801|98756|98780|98735|98816|98771|98780|98735|27
1733924110000|2024-12-11 13:35:10|98781|98736|98801|98756|98804|98759|98780|98735|15
1733924120000|2024-12-11 13:35:20|98802|98757|98863|98818|98869|98824|98787|98742|23
1733924130000|2024-12-11 13:35:30|98869|98824|98842|98797|98869|98824|98835|98790|22
1733924140000|2024-12-11 13:35:40|98823|98778|98810|98765|98854|98809|98791|98746|24
1733924150000|2024-12-11 13:35:50|98799|98754|98810|98765|98814|98769|98799|98754|15
1733924160000|2024-12-11 13:36:00|98811|98766|98820|98775|98848|98803|98811|98766|24
1733924170000|2024-12-11 13:36:10|98840|98795|98816|98771|98840|98795|98780|98735|26
1733924180000|2024-12-11 13:36:20|98818|98773|98826|98781|98826|98781|98816|98771|10
1733924190000|2024-12-11 13:36:30|98842|98797|98830|98785|98851|98806|98811|98766|22
1733924200000|2024-12-11 13:36:40|98833|98788|98862|98817|98862|98817|98829|98784|18
1733924210000|2024-12-11 13:36:50|98867|98822|98883|98838|98883|98838|98855|98810|26
1733924220000|2024-12-11 13:37:00|98882|98837|98826|98781|98883|98838|98826|98781|23
1733924230000|2024-12-11 13:37:10|98816|98771|98838|98793|98849|98804|98816|98771|21
1733924240000|2024-12-11 13:37:20|98847|98802|98816|98771|98849|98804|98807|98762|16
1733924250000|2024-12-11 13:37:30|98815|98770|98819|98774|98833|98788|98815|98770|23
1733924260000|2024-12-11 13:37:40|98829|98784|98818|98773|98829|98784|98791|98746|23
1733924270000|2024-12-11 13:37:50|98807|98762|98765|98720|98818|98773|98765|98720|13
1733924280000|2024-12-11 13:38:00|98791|98746|98798|98753|98802|98757|98770|98725|20
1733924290000|2024-12-11 13:38:10|98793|98748|98780|98735|98793|98748|98765|98720|19
1733924300000|2024-12-11 13:38:20|98776|98731|98780|98735|98780|98735|98739|98694|18
1733924310000|2024-12-11 13:38:30|98776|98731|98807|98762|98807|98762|98776|98731|25
1733924320000|2024-12-11 13:38:40|98806|98761|98818|98773|98818|98773|98806|98761|22
1733924330000|2024-12-11 13:38:50|98816|98771|98802|98757|98834|98789|98775|98730|23
1733924340000|2024-12-11 13:39:00|98800|98755|98757|98712|98807|98762|98757|98712|10
1733924350000|2024-12-11 13:39:10|98737|98692|98693|98648|98741|98696|98693|98648|10
1733924360000|2024-12-11 13:39:20|98684|98639|98640|98595|98684|98639|98640|98595|10
1733924370000|2024-12-11 13:39:30|98619|98574|98597|98552|98640|98595|98597|98552|7
1733924380000|2024-12-11 13:39:40|98592|98547|98591|98546|98612|98567|98562|98517|6
1733924390000|2024-12-11 13:39:50|98592|98547|98576|98531|98597|98552|98576|98531|4
1733924400000|2024-12-11 13:40:00|98607|98562|98523|98478|98607|98562|98521|98476|8
1733924410000|2024-12-11 13:40:10|98505|98460|98468|98423|98505|98460|98468|98423|7
1733924420000|2024-12-11 13:40:20|98419|98374|98251|98206|98433|98388|98245|98200|16
1733924430000|2024-12-11 13:40:30|98275|98230|98299|98254|98299|98254|98215|98170|20
1733924440000|2024-12-11 13:40:40|98298|98253|98420|98375|98420|98375|98298|98253|28
1733924450000|2024-12-11 13:40:50|98417|98372|98422|98377|98436|98391|98389|98344|26
1733924460000|2024-12-11 13:41:00|98412|98367|98345|98300|98422|98377|98345|98300|25
1733924470000|2024-12-11 13:41:10|98386|98341|98299|98254|98386|98341|98256|98211|21
1733924480000|2024-12-11 13:41:20|98298|98253|98367|98322|98383|98338|98297|98252|30
1733924490000|2024-12-11 13:41:30|98370|98325|98394|98349|98405|98360|98364|98319|28
1733924500000|2024-12-11 13:41:40|98395|98350|98451|98406|98451|98406|98392|98347|19
1733924510000|2024-12-11 13:41:50|98454|98409|98522|98477|98522|98477|98454|98409|28
1733924520000|2024-12-11 13:42:00|98542|98497|98523|98478|98542|98497|98479|98434|27
1733924530000|2024-12-11 13:42:10|98519|98474|98523|98478|98546|98501|98519|98474|24
1733924540000|2024-12-11 13:42:20|98521|98476|98507|98462|98558|98513|98503|98458|24
1733924550000|2024-12-11 13:42:30|98526|98481|98552|98507|98566|98521|98526|98481|20
1733924560000|2024-12-11 13:42:40|98566|98521|98639|98594|98639|98594|98558|98513|23
1733924570000|2024-12-11 13:42:50|98638|98593|98624|98579|98639|98594|98603|98558|17
1733924580000|2024-12-11 13:43:00|98608|98563|98671|98626|98674|98629|98608|98563|27
1733924590000|2024-12-11 13:43:10|98669|98624|98659|98614|98674|98629|98650|98605|27
1733924600000|2024-12-11 13:43:20|98663|98618|98666|98621|98674|98629|98650|98605|28
1733924610000|2024-12-11 13:43:30|98672|98627|98659|98614|98675|98630|98639|98594|25
1733924620000|2024-12-11 13:43:40|98660|98615|98667|98622|98667|98622|98644|98599|22
1733924630000|2024-12-11 13:43:50|98659|98614|98672|98627|98672|98627|98655|98610|9
1733924640000|2024-12-11 13:44:00|98668|98623|98710|98665|98719|98674|98667|98622|22
1733924650000|2024-12-11 13:44:10|98722|98677|98709|98664|98736|98691|98709|98664|6
1733924660000|2024-12-11 13:44:20|98710|98665|98651|98606|98710|98665|98651|98606|11
1733924670000|2024-12-11 13:44:30|98652|98607|98691|98646|98691|98646|98628|98583|24
1733924680000|2024-12-11 13:44:40|98694|98649|98708|98663|98733|98688|98694|98649|16
1733924690000|2024-12-11 13:44:50|98683|98638|98667|98622|98714|98669|98667|98622|19
1733924700000|2024-12-11 13:45:00|98683|98638|98659|98614|98683|98638|98592|98547|22
1733924710000|2024-12-11 13:45:10|98655|98610|98613|98568|98659|98614|98602|98557|7
1733924720000|2024-12-11 13:45:20|98630|98585|98627|98582|98659|98614|98604|98559|8
1733924730000|2024-12-11 13:45:30|98582|98537|98495|98450|98587|98542|98493|98448|9
1733924740000|2024-12-11 13:45:40|98536|98491|98611|98566|98612|98567|98506|98461|21
1733924750000|2024-12-11 13:45:50|98601|98556|98651|98606|98651|98606|98601|98556|20
1733924760000|2024-12-11 13:46:00|98652|98607|98720|98675|98729|98684|98650|98605|21
1733924770000|2024-12-11 13:46:10|98729|98684|98693|98648|98729|98684|98691|98646|24
1733924780000|2024-12-11 13:46:20|98695|98650|98646|98601|98695|98650|98646|98601|9
1733924790000|2024-12-11 13:46:30|98628|98583|98632|98587|98657|98612|98625|98580|8
1733924800000|2024-12-11 13:46:40|98625|98580|98609|98564|98631|98586|98593|98548|7
1733924810000|2024-12-11 13:46:50|98633|98588|98612|98567|98633|98588|98604|98559|11
1733924820000|2024-12-11 13:47:00|98611|98566|98590|98545|98644|98599|98590|98545|25
1733924830000|2024-12-11 13:47:10|98586|98541|98579|98534|98598|98553|98558|98513|9
1733924840000|2024-12-11 13:47:20|98582|98537|98621|98576|98621|98576|98569|98524|16
1733924850000|2024-12-11 13:47:30|98619|98574|98676|98631|98678|98633|98619|98574|22
1733924860000|2024-12-11 13:47:40|98666|98621|98675|98630|98676|98631|98665|98620|14
1733924870000|2024-12-11 13:47:50|98673|98628|98675|98630|98675|98630|98661|98616|12
1733924880000|2024-12-11 13:48:00|98648|98603|98672|98627|98675|98630|98648|98603|12
1733924890000|2024-12-11 13:48:10|98675|98630|98657|98612|98675|98630|98640|98595|25
1733924900000|2024-12-11 13:48:20|98670|98625|98668|98623|98675|98630|98642|98597|14
1733924910000|2024-12-11 13:48:30|98673|98628|98717|98672|98719|98674|98668|98623|18
1733924920000|2024-12-11 13:48:40|98719|98674|98720|98675|98720|98675|98687|98642|25
1733924930000|2024-12-11 13:48:50|98719|98674|98675|98630|98720|98675|98675|98630|7
1733924940000|2024-12-11 13:49:00|98677|98632|98629|98584|98690|98645|98629|98584|13
1733924950000|2024-12-11 13:49:10|98631|98586|98645|98600|98684|98639|98631|98586|16
1733924960000|2024-12-11 13:49:20|98642|98597|98665|98620|98684|98639|98642|98597|20
1733924970000|2024-12-11 13:49:30|98684|98639|98684|98639|98684|98639|98644|98599|11
1733924980000|2024-12-11 13:49:40|98679|98634|98661|98616|98684|98639|98661|98616|11
1733924990000|2024-12-11 13:49:50|98652|98607|98659|98614|98684|98639|98652|98607|12
1733925000000|2024-12-11 13:50:00|98662|98617|98684|98639|98684|98639|98651|98606|11
1733925010000|2024-12-11 13:50:10|98668|98623|98633|98588|98684|98639|98633|98588|17
1733925020000|2024-12-11 13:50:20|98603|98558|98598|98553|98606|98561|98591|98546|9
1733925030000|2024-12-11 13:50:30|98613|98568|98595|98550|98613|98568|98580|98535|5
1733925040000|2024-12-11 13:50:40|98593|98548|98578|98533|98623|98578|98578|98533|9
1733925050000|2024-12-11 13:50:50|98573|98528|98533|98488|98573|98528|98533|98488|6
1733925060000|2024-12-11 13:51:00|98547|98502|98480|98435|98563|98518|98480|98435|10
1733925070000|2024-12-11 13:51:10|98472|98427|98540|98495|98540|98495|98465|98420|16
1733925080000|2024-12-11 13:51:20|98547|98502|98551|98506|98554|98509|98540|98495|26
1733925090000|2024-12-11 13:51:30|98566|98521|98588|98543|98598|98553|98565|98520|23
1733925100000|2024-12-11 13:51:40|98582|98537|98547|98502|98585|98540|98537|98492|26
1733925110000|2024-12-11 13:51:50|98545|98500|98571|98526|98597|98552|98545|98500|19
1733925120000|2024-12-11 13:52:00|98584|98539|98564|98519|98597|98552|98560|98515|13
1733925130000|2024-12-11 13:52:10|98578|98533|98514|98469|98578|98533|98514|98469|5
1733925140000|2024-12-11 13:52:20|98518|98473|98547|98502|98547|98502|98492|98447|11
1733925150000|2024-12-11 13:52:30|98517|98472|98547|98502|98547|98502|98517|98472|22
1733925160000|2024-12-11 13:52:40|98545|98500|98529|98484|98562|98517|98512|98467|16
1733925170000|2024-12-11 13:52:50|98556|98511|98553|98508|98562|98517|98533|98488|23
1733925180000|2024-12-11 13:53:00|98562|98517|98542|98497|98562|98517|98507|98462|19
1733925190000|2024-12-11 13:53:10|98517|98472|98498|98453|98517|98472|98498|98453|4
1733925200000|2024-12-11 13:53:20|98542|98497|98542|98497|98558|98513|98505|98460|13
1733925210000|2024-12-11 13:53:30|98562|98517|98562|98517|98562|98517|98532|98487|23
1733925220000|2024-12-11 13:53:40|98560|98515|98560|98515|98562|98517|98557|98512|25
1733925230000|2024-12-11 13:53:50|98562|98517|98575|98530|98575|98530|98560|98515|18
1733925240000|2024-12-11 13:54:00|98587|98542|98610|98565|98610|98565|98584|98539|19
1733925250000|2024-12-11 13:54:10|98609|98564|98671|98626|98671|98626|98609|98564|14
1733925260000|2024-12-11 13:54:20|98667|98622|98648|98603|98675|98630|98643|98598|11
1733925270000|2024-12-11 13:54:30|98645|98600|98632|98587|98649|98604|98630|98585|4
1733925280000|2024-12-11 13:54:40|98652|98607|98632|98587|98654|98609|98628|98583|5
1733925290000|2024-12-11 13:54:50|98629|98584|98617|98572|98648|98603|98606|98561|8
1733925300000|2024-12-11 13:55:00|98635|98590|98655|98610|98675|98630|98635|98590|16
1733925310000|2024-12-11 13:55:10|98632|98587|98602|98557|98647|98602|98602|98557|8
1733925320000|2024-12-11 13:55:20|98591|98546|98608|98563|98610|98565|98591|98546|4
1733925330000|2024-12-11 13:55:30|98652|98607|98636|98591|98652|98607|98614|98569|10
1733925340000|2024-12-11 13:55:40|98647|98602|98650|98605|98650|98605|98636|98591|21
1733925350000|2024-12-11 13:55:50|98649|98604|98672|98627|98675|98630|98649|98604|11
1733925360000|2024-12-11 13:56:00|98670|98625|98715|98670|98721|98676|98670|98625|19
1733925370000|2024-12-11 13:56:10|98719|98674|98685|98640|98719|98674|98682|98637|20
1733925380000|2024-12-11 13:56:20|98684|98639|98683|98638|98684|98639|98677|98632|10
1733925390000|2024-12-11 13:56:30|98684|98639|98707|98662|98709|98664|98684|98639|15
1733925400000|2024-12-11 13:56:40|98708|98663|98687|98642|98708|98663|98684|98639|14
1733925410000|2024-12-11 13:56:50|98688|98643|98695|98650|98712|98667|98685|98640|21
1733925420000|2024-12-11 13:57:00|98697|98652|98715|98670|98719|98674|98696|98651|20
1733925430000|2024-12-11 13:57:10|98714|98669|98702|98657|98716|98671|98696|98651|17
1733925440000|2024-12-11 13:57:20|98703|98658|98698|98653|98710|98665|98696|98651|19
1733925450000|2024-12-11 13:57:30|98697|98652|98722|98677|98734|98689|98697|98652|24
1733925460000|2024-12-11 13:57:40|98714|98669|98710|98665|98716|98671|98707|98662|15
1733925480000|2024-12-11 13:58:00|98707|98662|98708|98663|98710|98665|98702|98657|20
1733925490000|2024-12-11 13:58:10|98712|98667|98718|98673|98718|98673|98712|98667|2
1733925500000|2024-12-11 13:58:20|98723|98678|98730|98685|98730|98685|98723|98678|5
1733925510000|2024-12-11 13:58:30|98723|98678|98725|98680|98725|98680|98723|98678|3
1733925520000|2024-12-11 13:58:40|98724|98679|98710|98665|98724|98679|98710|98665|4
1733925530000|2024-12-11 13:58:50|98689|98644|98704|98659|98710|98665|98682|98637|16
1733925540000|2024-12-11 13:59:00|98709|98664|98730|98685|98730|98685|98704|98659|11
1733925560000|2024-12-11 13:59:20|98725|98680|98725|98680|98726|98681|98723|98678|5
1733925570000|2024-12-11 13:59:30|98726|98681|98772|98727|98772|98727|98726|98681|16
1733925580000|2024-12-11 13:59:40|98779|98734|98775|98730|98780|98735|98775|98730|11
1733925590000|2024-12-11 13:59:50|98780|98735|98785|98740|98799|98754|98775|98730|17
1733925600000|2024-12-11 14:00:00|98783|98738|98780|98735|98783|98738|98751|98706|14
1733925610000|2024-12-11 14:00:10|98770|98725|98742|98697|98780|98735|98742|98697|10
1733925620000|2024-12-11 14:00:20|98749|98704|98764|98719|98780|98735|98749|98704|8
1733925630000|2024-12-11 14:00:30|98766|98721|98789|98744|98790|98745|98766|98721|9
1733925640000|2024-12-11 14:00:40|98790|98745|98852|98807|98854|98809|98789|98744|22
1733925650000|2024-12-11 14:00:50|98854|98809|98873|98828|98873|98828|98853|98808|20
1733925660000|2024-12-11 14:01:00|98876|98831|98858|98813|98882|98837|98854|98809|30
1733925670000|2024-12-11 14:01:10|98854|98809|98822|98777|98854|98809|98822|98777|18
1733925680000|2024-12-11 14:01:20|98832|98787|98839|98794|98839|98794|98821|98776|15
1733925690000|2024-12-11 14:01:30|98846|98801|98831|98786|98846|98801|98824|98779|12
1733925700000|2024-12-11 14:01:40|98835|98790|98790|98745|98835|98790|98790|98745|12
1733925710000|2024-12-11 14:01:50|98807|98762|98735|98690|98807|98762|98735|98690|10
1733925720000|2024-12-11 14:02:00|98737|98692|98809|98764|98812|98767|98737|98692|24
1733925730000|2024-12-11 14:02:10|98793|98748|98830|98785|98830|98785|98793|98748|19
1733925740000|2024-12-11 14:02:20|98825|98780|98789|98744|98825|98780|98789|98744|11
1733925750000|2024-12-11 14:02:30|98790|98745|98798|98753|98798|98753|98777|98732|14
1733925760000|2024-12-11 14:02:40|98797|98752|98808|98763|98808|98763|98797|98752|9
1733925770000|2024-12-11 14:02:50|98799|98754|98790|98745|98799|98754|98787|98742|9
1733925780000|2024-12-11 14:03:00|98789|98744|98789|98744|98790|98745|98772|98727|14
1733925790000|2024-12-11 14:03:10|98790|98745|98774|98729|98791|98746|98768|98723|13
1733925800000|2024-12-11 14:03:20|98773|98728|98804|98759|98806|98761|98773|98728|18
1733925810000|2024-12-11 14:03:30|98802|98757|98847|98802|98848|98803|98802|98757|21
1733925820000|2024-12-11 14:03:40|98845|98800|98836|98791|98847|98802|98836|98791|18
1733925830000|2024-12-11 14:03:50|98845|98800|98847|98802|98847|98802|98837|98792|11
1733925850000|2024-12-11 14:04:10|98844|98799|98807|98762|98847|98802|98807|98762|7
1733925860000|2024-12-11 14:04:20|98822|98777|98798|98753|98822|98777|98787|98742|17
1733925870000|2024-12-11 14:04:30|98790|98745|98790|98745|98790|98745|98783|98738|22
1733925880000|2024-12-11 14:04:40|98773|98728|98763|98718|98773|98728|98761|98716|9
1733925890000|2024-12-11 14:04:50|98756|98711|98695|98650|98756|98711|98683|98638|11
1733925900000|2024-12-11 14:05:00|98683|98638|98710|98665|98710|98665|98683|98638|24
1733925910000|2024-12-11 14:05:10|98709|98664|98764|98719|98764|98719|98709|98664|20
1733925920000|2024-12-11 14:05:20|98766|98721|98814|98769|98814|98769|98766|98721|22
1733925930000|2024-12-11 14:05:30|98810|98765|98839|98794|98840|98795|98810|98765|19
1733925940000|2024-12-11 14:05:40|98834|98789|98855|98810|98855|98810|98828|98783|24
1733925950000|2024-12-11 14:05:50|98862|98817|98852|98807|98878|98833|98852|98807|21
1733925960000|2024-12-11 14:06:00|98841|98796|98852|98807|98860|98815|98819|98774|12
1733925970000|2024-12-11 14:06:10|98831|98786|98852|98807|98852|98807|98811|98766|12
1733925980000|2024-12-11 14:06:20|98835|98790|98835|98790|98852|98807|98822|98777|21
1733925990000|2024-12-11 14:06:30|98852|98807|98829|98784|98852|98807|98829|98784|2
1733926000000|2024-12-11 14:06:40|98819|98774|98791|98746|98819|98774|98790|98745|6
1733926020000|2024-12-11 14:07:00|98780|98735|98753|98708|98789|98744|98752|98707|9
1733926030000|2024-12-11 14:07:10|98736|98691|98768|98723|98773|98728|98736|98691|15
1733926040000|2024-12-11 14:07:20|98772|98727|98795|98750|98813|98768|98772|98727|26
1733926050000|2024-12-11 14:07:30|98798|98753|98756|98711|98798|98753|98756|98711|10
1733926060000|2024-12-11 14:07:40|98732|98687|98743|98698|98752|98707|98712|98667|20
1733926070000|2024-12-11 14:07:50|98752|98707|98708|98663|98752|98707|98702|98657|15
1733926080000|2024-12-11 14:08:00|98710|98665|98710|98665|98710|98665|98697|98652|8
1733926090000|2024-12-11 14:08:10|98709|98664|98710|98665|98710|98665|98708|98663|8
1733926100000|2024-12-11 14:08:20|98709|98664|98675|98630|98725|98680|98675|98630|13
1733926110000|2024-12-11 14:08:30|98640|98595|98671|98626|98675|98630|98640|98595|10
1733926120000|2024-12-11 14:08:40|98675|98630|98671|98626|98675|98630|98628|98583|19
1733926130000|2024-12-11 14:08:50|98675|98630|98673|98628|98675|98630|98663|98618|17
1733926140000|2024-12-11 14:09:00|98674|98629|98675|98630|98686|98641|98659|98614|18
1733926150000|2024-12-11 14:09:10|98672|98627|98648|98603|98675|98630|98647|98602|15
1733926160000|2024-12-11 14:09:20|98649|98604|98636|98591|98649|98604|98636|98591|4
1733926170000|2024-12-11 14:09:30|98642|98597|98653|98608|98653|98608|98612|98567|16
1733926180000|2024-12-11 14:09:40|98652|98607|98674|98629|98675|98630|98652|98607|14
1733926190000|2024-12-11 14:09:50|98675|98630|98651|98606|98675|98630|98651|98606|11
1733926200000|2024-12-11 14:10:00|98655|98610|98675|98630|98675|98630|98653|98608|7
1733926210000|2024-12-11 14:10:10|98670|98625|98664|98619|98675|98630|98656|98611|17
1733926220000|2024-12-11 14:10:20|98675|98630|98634|98589|98675|98630|98634|98589|7
1733926230000|2024-12-11 14:10:30|98610|98565|98586|98541|98610|98565|98586|98541|3
1733926240000|2024-12-11 14:10:40|98595|98550|98571|98526|98595|98550|98571|98526|5
1733926250000|2024-12-11 14:10:50|98574|98529|98577|98532|98594|98549|98574|98529|5
1733926260000|2024-12-11 14:11:00|98579|98534|98623|98578|98623|98578|98579|98534|15
1733926270000|2024-12-11 14:11:10|98608|98563|98612|98567|98626|98581|98601|98556|9
1733926280000|2024-12-11 14:11:20|98586|98541|98584|98539|98586|98541|98584|98539|2
1733926290000|2024-12-11 14:11:30|98589|98544|98591|98546|98591|98546|98589|98544|2
1733926300000|2024-12-11 14:11:40|98594|98549|98570|98525|98594|98549|98570|98525|6
1733926310000|2024-12-11 14:11:50|98572|98527|98575|98530|98575|98530|98572|98527|3
1733926320000|2024-12-11 14:12:00|98544|98499|98532|98487|98553|98508|98532|98487|4
1733926330000|2024-12-11 14:12:10|98552|98507|98539|98494|98552|98507|98536|98491|7
1733926340000|2024-12-11 14:12:20|98541|98496|98545|98500|98545|98500|98541|98496|2
1733926350000|2024-12-11 14:12:30|98548|98503|98548|98503|98548|98503|98548|98503|1
1733926360000|2024-12-11 14:12:40|98546|98501|98539|98494|98546|98501|98539|98494|3
1733926370000|2024-12-11 14:12:50|98565|98520|98543|98498|98565|98520|98543|98498|2
1733926380000|2024-12-11 14:13:00|98554|98509|98552|98507|98554|98509|98552|98507|2
1733926390000|2024-12-11 14:13:10|98528|98483|98533|98488|98552|98507|98528|98483|3
1733926400000|2024-12-11 14:13:20|98552|98507|98521|98476|98552|98507|98518|98473|4
1733926410000|2024-12-11 14:13:30|98542|98497|98517|98472|98542|98497|98517|98472|4
1733926440000|2024-12-11 14:14:00|98502|98457|98521|98476|98521|98476|98502|98457|7
1733926450000|2024-12-11 14:14:10|98522|98477|98522|98477|98573|98528|98522|98477|6
1733926460000|2024-12-11 14:14:20|98559|98514|98548|98503|98559|98514|98534|98489|10
1733926470000|2024-12-11 14:14:30|98545|98500|98541|98496|98548|98503|98539|98494|9
1733926480000|2024-12-11 14:14:40|98548|98503|98613|98568|98613|98568|98541|98496|21
1733926490000|2024-12-11 14:14:50|98612|98567|98609|98564|98622|98577|98605|98560|14
1733926500000|2024-12-11 14:15:00|98610|98565|98577|98532|98610|98565|98572|98527|19
1733926510000|2024-12-11 14:15:10|98562|98517|98582|98537|98588|98543|98562|98517|6
1733926520000|2024-12-11 14:15:20|98557|98512|98520|98475|98557|98512|98520|98475|7
1733926530000|2024-12-11 14:15:30|98534|98489|98539|98494|98554|98509|98520|98475|15
1733926540000|2024-12-11 14:15:40|98521|98476|98539|98494|98539|98494|98521|98476|11
1733926550000|2024-12-11 14:15:50|98537|98492|98539|98494|98539|98494|98527|98482|12
1733926560000|2024-12-11 14:16:00|98535|98490|98535|98490|98539|98494|98523|98478|13
1733926570000|2024-12-11 14:16:10|98539|98494|98542|98497|98585|98540|98523|98478|24
1733926580000|2024-12-11 14:16:20|98539|98494|98539|98494|98539|98494|98524|98479|19
1733926590000|2024-12-11 14:16:30|98536|98491|98539|98494|98539|98494|98536|98491|16
1733926600000|2024-12-11 14:16:40|98536|98491|98518|98473|98539|98494|98518|98473|6
1733926610000|2024-12-11 14:16:50|98507|98462|98536|98491|98536|98491|98489|98444|12
1733926620000|2024-12-11 14:17:00|98532|98487|98536|98491|98536|98491|98502|98457|18
1733926630000|2024-12-11 14:17:10|98510|98465|98511|98466|98536|98491|98510|98465|16
1733926640000|2024-12-11 14:17:20|98503|98458|98456|98411|98503|98458|98430|98385|8
1733926650000|2024-12-11 14:17:30|98434|98389|98439|98394|98454|98409|98434|98389|12
1733926660000|2024-12-11 14:17:40|98446|98401|98432|98387|98446|98401|98432|98387|3
1733926670000|2024-12-11 14:17:50|98428|98383|98432|98387|98432|98387|98412|98367|18
1733926680000|2024-12-11 14:18:00|98431|98386|98486|98441|98503|98458|98431|98386|29
1733926690000|2024-12-11 14:18:10|98498|98453|98507|98462|98507|98462|98498|98453|19
1733926700000|2024-12-11 14:18:20|98498|98453|98480|98435|98507|98462|98461|98416|8
1733926710000|2024-12-11 14:18:30|98507|98462|98507|98462|98507|98462|98482|98437|14
1733926720000|2024-12-11 14:18:40|98508|98463|98507|98462|98548|98503|98503|98458|10
1733926730000|2024-12-11 14:18:50|98503|98458|98507|98462|98507|98462|98498|98453|12
1733926740000|2024-12-11 14:19:00|98492|98447|98543|98498|98543|98498|98492|98447|16
1733926750000|2024-12-11 14:19:10|98538|98493|98543|98498|98543|98498|98526|98481|20
1733926760000|2024-12-11 14:19:20|98541|98496|98487|98442|98543|98498|98487|98442|16
1733926770000|2024-12-11 14:19:30|98490|98445|98493|98448|98493|98448|98490|98445|2
1733926780000|2024-12-11 14:19:40|98496|98451|98535|98490|98535|98490|98496|98451|16
1733926790000|2024-12-11 14:19:50|98532|98487|98530|98485|98535|98490|98527|98482|22
1733926800000|2024-12-11 14:20:00|98535|98490|98526|98481|98552|98507|98526|98481|14
1733926810000|2024-12-11 14:20:10|98524|98479|98526|98481|98526|98481|98524|98479|20
1733926820000|2024-12-11 14:20:20|98523|98478|98535|98490|98536|98491|98523|98478|7
1733926830000|2024-12-11 14:20:30|98536|98491|98535|98490|98536|98491|98533|98488|16
1733926840000|2024-12-11 14:20:40|98534|98489|98535|98490|98535|98490|98525|98480|18
1733926850000|2024-12-11 14:20:50|98534|98489|98535|98490|98550|98505|98529|98484|17
1733926860000|2024-12-11 14:21:00|98533|98488|98552|98507|98552|98507|98509|98464|21
1733926870000|2024-12-11 14:21:10|98551|98506|98565|98520|98572|98527|98548|98503|16
1733926880000|2024-12-11 14:21:20|98569|98524|98633|98588|98633|98588|98565|98520|25
1733926890000|2024-12-11 14:21:30|98610|98565|98634|98589|98634|98589|98610|98565|16
1733926900000|2024-12-11 14:21:40|98637|98592|98652|98607|98658|98613|98637|98592|18
1733926910000|2024-12-11 14:21:50|98658|98613|98651|98606|98658|98613|98634|98589|22
1733926920000|2024-12-11 14:22:00|98650|98605|98666|98621|98667|98622|98643|98598|22
1733926930000|2024-12-11 14:22:10|98667|98622|98685|98640|98697|98652|98666|98621|23
1733926940000|2024-12-11 14:22:20|98691|98646|98682|98637|98691|98646|98672|98627|20
1733926950000|2024-12-11 14:22:30|98684|98639|98724|98679|98724|98679|98682|98637|21
1733926960000|2024-12-11 14:22:40|98723|98678|98738|98693|98738|98693|98723|98678|10
1733926970000|2024-12-11 14:22:50|98745|98700|98765|98720|98772|98727|98742|98697|24
1733926980000|2024-12-11 14:23:00|98769|98724|98755|98710|98772|98727|98743|98698|22
1733926990000|2024-12-11 14:23:10|98756|98711|98756|98711|98757|98712|98748|98703|19
1733927000000|2024-12-11 14:23:20|98760|98715|98775|98730|98778|98733|98760|98715|18
1733927010000|2024-12-11 14:23:30|98777|98732|98765|98720|98777|98732|98754|98709|19
1733927020000|2024-12-11 14:23:40|98766|98721|98765|98720|98769|98724|98765|98720|13
1733927030000|2024-12-11 14:23:50|98764|98719|98765|98720|98765|98720|98763|98718|10
1733927040000|2024-12-11 14:24:00|98764|98719|98790|98745|98792|98747|98764|98719|10
1733927050000|2024-12-11 14:24:10|98793|98748|98772|98727|98798|98753|98768|98723|20
1733927060000|2024-12-11 14:24:20|98768|98723|98774|98729|98778|98733|98765|98720|18
1733927070000|2024-12-11 14:24:30|98778|98733|98765|98720|98782|98737|98763|98718|22
1733927080000|2024-12-11 14:24:40|98763|98718|98765|98720|98772|98727|98763|98718|14
1733927090000|2024-12-11 14:24:50|98763|98718|98767|98722|98768|98723|98761|98716|19
1733927100000|2024-12-11 14:25:00|98768|98723|98802|98757|98803|98758|98765|98720|22
1733927110000|2024-12-11 14:25:10|98809|98764|98834|98789|98834|98789|98802|98757|18
1733927120000|2024-12-11 14:25:20|98833|98788|98834|98789|98834|98789|98822|98777|20
1733927130000|2024-12-11 14:25:30|98826|98781|98836|98791|98836|98791|98822|98777|20
1733927140000|2024-12-11 14:25:40|98833|98788|98836|98791|98836|98791|98831|98786|18
1733927150000|2024-12-11 14:25:50|98834|98789|98836|98791|98836|98791|98826|98781|11
1733927160000|2024-12-11 14:26:00|98835|98790|98847|98802|98847|98802|98835|98790|17
1733927170000|2024-12-11 14:26:10|98867|98822|98837|98792|98867|98822|98819|98774|13
1733927180000|2024-12-11 14:26:20|98840|98795|98788|98743|98840|98795|98788|98743|16
1733927190000|2024-12-11 14:26:30|98779|98734|98781|98736|98785|98740|98777|98732|6
1733927200000|2024-12-11 14:26:40|98784|98739|98785|98740|98785|98740|98784|98739|2
1733927210000|2024-12-11 14:26:50|98809|98764|98821|98776|98840|98795|98801|98756|10
1733927220000|2024-12-11 14:27:00|98840|98795|98793|98748|98840|98795|98793|98748|7
1733927230000|2024-12-11 14:27:10|98783|98738|98783|98738|98827|98782|98783|98738|8
1733927240000|2024-12-11 14:27:20|98777|98732|98803|98758|98803|98758|98772|98727|11
1733927250000|2024-12-11 14:27:30|98793|98748|98803|98758|98803|98758|98789|98744|4
1733927260000|2024-12-11 14:27:40|98776|98731|98803|98758|98803|98758|98756|98711|22
1733927270000|2024-12-11 14:27:50|98801|98756|98748|98703|98803|98758|98748|98703|11
1733927280000|2024-12-11 14:28:00|98730|98685|98685|98640|98737|98692|98683|98638|7
1733927290000|2024-12-11 14:28:10|98686|98641|98674|98629|98723|98678|98674|98629|7
1733927300000|2024-12-11 14:28:20|98693|98648|98694|98649|98702|98657|98679|98634|9
1733927310000|2024-12-11 14:28:30|98685|98640|98682|98637|98694|98649|98647|98602|20
1733927320000|2024-12-11 14:28:40|98675|98630|98723|98678|98723|98678|98675|98630|9
1733927330000|2024-12-11 14:28:50|98718|98673|98728|98683|98734|98689|98718|98673|9
1733927340000|2024-12-11 14:29:00|98727|98682|98733|98688|98738|98693|98725|98680|22
1733927350000|2024-12-11 14:29:10|98736|98691|98723|98678|98765|98720|98723|98678|20
1733927360000|2024-12-11 14:29:20|98714|98669|98728|98683|98728|98683|98702|98657|17
1733927370000|2024-12-11 14:29:30|98702|98657|98705|98660|98728|98683|98674|98629|13
1733927380000|2024-12-11 14:29:40|98706|98661|98706|98661|98706|98661|98706|98661|1
1733927390000|2024-12-11 14:29:50|98687|98642|98726|98681|98726|98681|98687|98642|10
1733927400000|2024-12-11 14:30:00|98715|98670|98699|98654|98752|98707|98699|98654|13
1733927410000|2024-12-11 14:30:10|98696|98651|98652|98607|98696|98651|98652|98607|4
1733927420000|2024-12-11 14:30:20|98678|98633|98661|98616|98678|98633|98661|98616|7
1733927430000|2024-12-11 14:30:30|98667|98622|98632|98587|98667|98622|98632|98587|13
1733927440000|2024-12-11 14:30:40|98627|98582|98646|98601|98652|98607|98625|98580|8
1733927450000|2024-12-11 14:30:50|98647|98602|98651|98606|98652|98607|98645|98600|9
1733927460000|2024-12-11 14:31:00|98652|98607|98652|98607|98652|98607|98609|98564|10
1733927470000|2024-12-11 14:31:10|98609|98564|98642|98597|98652|98607|98606|98561|10
1733927480000|2024-12-11 14:31:20|98637|98592|98682|98637|98684|98639|98629|98584|22
1733927490000|2024-12-11 14:31:30|98687|98642|98758|98713|98762|98717|98682|98637|21
1733927500000|2024-12-11 14:31:40|98766|98721|98701|98656|98766|98721|98666|98621|12
1733927510000|2024-12-11 14:31:50|98673|98628|98661|98616|98675|98630|98661|98616|4
1733927520000|2024-12-11 14:32:00|98656|98611|98652|98607|98656|98611|98596|98551|18
1733927530000|2024-12-11 14:32:10|98634|98589|98602|98557|98652|98607|98588|98543|23
1733927540000|2024-12-11 14:32:20|98590|98545|98602|98557|98626|98581|98579|98534|19
1733927550000|2024-12-11 14:32:30|98574|98529|98531|98486|98602|98557|98519|98474|14
1733927560000|2024-12-11 14:32:40|98527|98482|98604|98559|98604|98559|98517|98472|24
1733927570000|2024-12-11 14:32:50|98614|98569|98652|98607|98652|98607|98610|98565|27
1733927580000|2024-12-11 14:33:00|98650|98605|98623|98578|98652|98607|98595|98550|14
1733927590000|2024-12-11 14:33:10|98626|98581|98678|98633|98692|98647|98626|98581|24
1733927600000|2024-12-11 14:33:20|98683|98638|98762|98717|98762|98717|98678|98633|20
1733927610000|2024-12-11 14:33:30|98759|98714|98787|98742|98788|98743|98743|98698|27
1733927620000|2024-12-11 14:33:40|98791|98746|98790|98745|98791|98746|98783|98738|23
1733927630000|2024-12-11 14:33:50|98786|98741|98804|98759|98810|98765|98786|98741|17
1733927640000|2024-12-11 14:34:00|98831|98786|98838|98793|98853|98808|98829|98784|19
1733927650000|2024-12-11 14:34:10|98840|98795|98818|98773|98840|98795|98795|98750|20
1733927660000|2024-12-11 14:34:20|98836|98791|98836|98791|98836|98791|98806|98761|16
1733927670000|2024-12-11 14:34:30|98832|98787|98820|98775|98847|98802|98820|98775|15
1733927680000|2024-12-11 14:34:40|98806|98761|98836|98791|98850|98805|98794|98749|24
1733927690000|2024-12-11 14:34:50|98842|98797|98846|98801|98850|98805|98842|98797|7
1733927700000|2024-12-11 14:35:00|98845|98800|98886|98841|98886|98841|98845|98800|19
1733927710000|2024-12-11 14:35:10|98876|98831|98891|98846|98891|98846|98876|98831|15
1733927720000|2024-12-11 14:35:20|98889|98844|98888|98843|98891|98846|98878|98833|19
1733927730000|2024-12-11 14:35:30|98887|98842|98899|98854|98899|98854|98887|98842|16
1733927740000|2024-12-11 14:35:40|98901|98856|98912|98867|98914|98869|98901|98856|17
1733927750000|2024-12-11 14:35:50|98913|98868|98927|98882|98942|98897|98902|98857|22
1733927760000|2024-12-11 14:36:00|98931|98886|98950|98905|98961|98916|98927|98882|19
1733927770000|2024-12-11 14:36:10|98961|98916|98923|98878|98961|98916|98918|98873|19
1733927780000|2024-12-11 14:36:20|98922|98877|98879|98834|98923|98878|98879|98834|16
1733927790000|2024-12-11 14:36:30|98871|98826|98857|98812|98876|98831|98855|98810|10
1733927800000|2024-12-11 14:36:40|98863|98818|98867|98822|98888|98843|98842|98797|5
1733927810000|2024-12-11 14:36:50|98870|98825|98922|98877|98923|98878|98870|98825|19
1733927820000|2024-12-11 14:37:00|98923|98878|98950|98905|98950|98905|98915|98870|17
1733927830000|2024-12-11 14:37:10|98955|98910|98950|98905|98958|98913|98950|98905|20
1733927840000|2024-12-11 14:37:20|98955|98910|98963|98918|98973|98928|98933|98888|25
1733927850000|2024-12-11 14:37:30|98954|98909|98953|98908|98966|98921|98953|98908|22
1733927860000|2024-12-11 14:37:40|98957|98912|98972|98927|98972|98927|98944|98899|18
1733927870000|2024-12-11 14:37:50|98974|98929|98985|98940|98985|98940|98959|98914|23
1733927880000|2024-12-11 14:38:00|98981|98936|98969|98924|98992|98947|98969|98924|18
1733927890000|2024-12-11 14:38:10|98970|98925|98953|98908|98992|98947|98953|98908|11
1733927900000|2024-12-11 14:38:20|98951|98906|98992|98947|98992|98947|98939|98894|20
1733927910000|2024-12-11 14:38:30|98990|98945|98926|98881|98992|98947|98903|98858|18
1733927920000|2024-12-11 14:38:40|98924|98879|98925|98880|98932|98887|98916|98871|16
1733927930000|2024-12-11 14:38:50|98923|98878|98950|98905|98950|98905|98906|98861|16
1733927940000|2024-12-11 14:39:00|98948|98903|98921|98876|98950|98905|98921|98876|15
1733927950000|2024-12-11 14:39:10|98950|98905|98882|98837|98950|98905|98870|98825|14
1733927960000|2024-12-11 14:39:20|98869|98824|98797|98752|98879|98834|98790|98745|11
1733927970000|2024-12-11 14:39:30|98799|98754|98833|98788|98857|98812|98799|98754|11
1733927980000|2024-12-11 14:39:40|98831|98786|98812|98767|98851|98806|98812|98767|12
1733927990000|2024-12-11 14:39:50|98804|98759|98833|98788|98833|98788|98789|98744|15
1733928000000|2024-12-11 14:40:00|98817|98772|98787|98742|98833|98788|98787|98742|10
1733928010000|2024-12-11 14:40:10|98814|98769|98798|98753|98833|98788|98798|98753|16
1733928020000|2024-12-11 14:40:20|98813|98768|98833|98788|98833|98788|98813|98768|17
1733928030000|2024-12-11 14:40:30|98831|98786|98882|98837|98882|98837|98831|98786|10
1733928040000|2024-12-11 14:40:40|98877|98832|98932|98887|98932|98887|98877|98832|22
1733928050000|2024-12-11 14:40:50|98922|98877|98927|98882|98931|98886|98908|98863|19
1733928060000|2024-12-11 14:41:00|98935|98890|98936|98891|98955|98910|98929|98884|14
1733928070000|2024-12-11 14:41:10|98939|98894|98939|98894|98962|98917|98935|98890|24
1733928080000|2024-12-11 14:41:20|98941|98896|98927|98882|98954|98909|98927|98882|14
1733928090000|2024-12-11 14:41:30|98923|98878|98943|98898|98943|98898|98921|98876|12
1733928100000|2024-12-11 14:41:40|98952|98907|98922|98877|98958|98913|98921|98876|26
1733928110000|2024-12-11 14:41:50|98928|98883|98900|98855|98928|98883|98900|98855|12
1733928120000|2024-12-11 14:42:00|98863|98818|98842|98797|98868|98823|98842|98797|8
1733928130000|2024-12-11 14:42:10|98840|98795|98829|98784|98859|98814|98802|98757|18
1733928140000|2024-12-11 14:42:20|98830|98785|98812|98767|98842|98797|98797|98752|18
1733928150000|2024-12-11 14:42:30|98803|98758|98831|98786|98831|98786|98782|98737|10
1733928160000|2024-12-11 14:42:40|98832|98787|98837|98792|98858|98813|98828|98783|16
1733928170000|2024-12-11 14:42:50|98829|98784|98857|98812|98857|98812|98810|98765|21
1733928180000|2024-12-11 14:43:00|98854|98809|98872|98827|98872|98827|98835|98790|25
1733928190000|2024-12-11 14:43:10|98901|98856|98906|98861|98910|98865|98893|98848|15
1733928200000|2024-12-11 14:43:20|98892|98847|98883|98838|98910|98865|98856|98811|14
1733928210000|2024-12-11 14:43:30|98875|98830|98902|98857|98902|98857|98875|98830|16
1733928220000|2024-12-11 14:43:40|98922|98877|98923|98878|98945|98900|98914|98869|22
1733928230000|2024-12-11 14:43:50|98914|98869|98941|98896|98946|98901|98914|98869|25
1733928240000|2024-12-11 14:44:00|98935|98890|98974|98929|98974|98929|98935|98890|11
1733928250000|2024-12-11 14:44:10|98960|98915|98972|98927|98974|98929|98960|98915|12
1733928260000|2024-12-11 14:44:20|98963|98918|98985|98940|98992|98947|98963|98918|22
1733928270000|2024-12-11 14:44:30|98981|98936|98990|98945|98992|98947|98981|98936|25
1733928280000|2024-12-11 14:44:40|98992|98947|99000|98955|99001|98956|98990|98945|8
1733928290000|2024-12-11 14:44:50|99001|98956|98999|98954|99001|98956|98999|98954|15
1733928300000|2024-12-11 14:45:00|99002|98957|98997|98952|99004|98959|98992|98947|5
1733928310000|2024-12-11 14:45:10|98994|98949|99043|98998|99056|99011|98986|98941|17
1733928320000|2024-12-11 14:45:20|99042|98997|99054|99009|99054|99009|99042|98997|19
1733928330000|2024-12-11 14:45:30|99052|99007|99013|98968|99054|99009|99008|98963|18
1733928340000|2024-12-11 14:45:40|99015|98970|99046|99001|99046|99001|99015|98970|18
1733928350000|2024-12-11 14:45:50|99048|99003|99056|99011|99078|99033|99048|99003|18
1733928360000|2024-12-11 14:46:00|99060|99015|99034|98989|99070|99025|99034|98989|16
1733928370000|2024-12-11 14:46:10|99036|98991|99043|98998|99062|99017|99036|98991|17
1733928380000|2024-12-11 14:46:20|99041|98996|99041|98996|99058|99013|99041|98996|9
1733928390000|2024-12-11 14:46:30|99042|98997|99053|99008|99058|99013|99034|98989|14
1733928400000|2024-12-11 14:46:40|99051|99006|99063|99018|99078|99033|99048|99003|26
1733928410000|2024-12-11 14:46:50|99064|99019|99116|99071|99116|99071|99064|99019|21
1733928420000|2024-12-11 14:47:00|99140|99095|99165|99120|99172|99127|99140|99095|25
1733928430000|2024-12-11 14:47:10|99168|99123|99186|99141|99210|99165|99165|99120|29
1733928440000|2024-12-11 14:47:20|99184|99139|99222|99177|99222|99177|99172|99127|26
1733928450000|2024-12-11 14:47:30|99221|99176|99239|99194|99239|99194|99216|99171|21
1733928460000|2024-12-11 14:47:40|99237|99192|99271|99226|99302|99257|99233|99188|22
1733928470000|2024-12-11 14:47:50|99267|99222|99287|99242|99290|99245|99267|99222|16
1733928480000|2024-12-11 14:48:00|99286|99241|99295|99250|99305|99260|99281|99236|22
1733928490000|2024-12-11 14:48:10|99293|99248|99329|99284|99355|99310|99293|99248|19
1733928500000|2024-12-11 14:48:20|99326|99281|99253|99208|99326|99281|99253|99208|11
1733928510000|2024-12-11 14:48:30|99251|99206|99256|99211|99325|99280|99250|99205|19
1733928520000|2024-12-11 14:48:40|99231|99186|99222|99177|99234|99189|99221|99176|8
1733928530000|2024-12-11 14:48:50|99224|99179|99287|99242|99306|99261|99224|99179|18
1733928540000|2024-12-11 14:49:00|99283|99238|99319|99274|99319|99274|99283|99238|18
1733928550000|2024-12-11 14:49:10|99304|99259|99298|99253|99325|99280|99298|99253|13
1733928560000|2024-12-11 14:49:20|99295|99250|99284|99239|99319|99274|99282|99237|13
1733928570000|2024-12-11 14:49:30|99305|99260|99315|99270|99319|99274|99258|99213|18
1733928580000|2024-12-11 14:49:40|99304|99259|99285|99240|99319|99274|99282|99237|12
1733928590000|2024-12-11 14:49:50|99288|99243|99287|99242|99312|99267|99235|99190|14
1733928600000|2024-12-11 14:50:00|99248|99203|99310|99265|99310|99265|99248|99203|12
1733928610000|2024-12-11 14:50:10|99313|99268|99362|99317|99362|99317|99312|99267|10
1733928620000|2024-12-11 14:50:20|99360|99315|99358|99313|99365|99320|99346|99301|17
1733928630000|2024-12-11 14:50:30|99362|99317|99428|99383|99444|99399|99362|99317|17
1733928640000|2024-12-11 14:50:40|99411|99366|99381|99336|99411|99366|99328|99283|9
1733928650000|2024-12-11 14:50:50|99342|99297|99346|99301|99411|99366|99342|99297|18
1733928660000|2024-12-11 14:51:00|99350|99305|99434|99389|99434|99389|99350|99305|29
1733928670000|2024-12-11 14:51:10|99431|99386|99443|99398|99443|99398|99402|99357|18
1733928680000|2024-12-11 14:51:20|99440|99395|99443|99398|99443|99398|99433|99388|10
1733928690000|2024-12-11 14:51:30|99431|99386|99444|99399|99450|99405|99431|99386|19
1733928700000|2024-12-11 14:51:40|99443|99398|99444|99399|99444|99399|99443|99398|4
1733928710000|2024-12-11 14:51:50|99441|99396|99444|99399|99444|99399|99416|99371|15
1733928720000|2024-12-11 14:52:00|99421|99376|99444|99399|99444|99399|99414|99369|25
1733928730000|2024-12-11 14:52:10|99443|99398|99444|99399|99444|99399|99433|99388|10
1733928740000|2024-12-11 14:52:20|99439|99394|99393|99348|99444|99399|99362|99317|15
1733928750000|2024-12-11 14:52:30|99394|99349|99443|99398|99443|99398|99394|99349|21
1733928760000|2024-12-11 14:52:40|99444|99399|99443|99398|99444|99399|99442|99397|12
1733928770000|2024-12-11 14:52:50|99446|99401|99456|99411|99460|99415|99446|99401|15
1733928780000|2024-12-11 14:53:00|99457|99412|99446|99401|99460|99415|99441|99396|17
1733928790000|2024-12-11 14:53:10|99445|99400|99449|99404|99449|99404|99441|99396|16
1733928800000|2024-12-11 14:53:20|99447|99402|99479|99434|99479|99434|99442|99397|12
1733928810000|2024-12-11 14:53:30|99473|99428|99489|99444|99489|99444|99473|99428|20
1733928820000|2024-12-11 14:53:40|99470|99425|99487|99442|99489|99444|99462|99417|23
1733928830000|2024-12-11 14:53:50|99489|99444|99489|99444|99489|99444|99487|99442|9
1733928840000|2024-12-11 14:54:00|99484|99439|99422|99377|99489|99444|99422|99377|12
1733928850000|2024-12-11 14:54:10|99469|99424|99421|99376|99469|99424|99421|99376|12
1733928860000|2024-12-11 14:54:20|99442|99397|99413|99368|99445|99400|99389|99344|8
1733928870000|2024-12-11 14:54:30|99370|99325|99364|99319|99404|99359|99351|99306|16
1733928880000|2024-12-11 14:54:40|99366|99321|99321|99276|99380|99335|99320|99275|12
1733928890000|2024-12-11 14:54:50|99330|99285|99368|99323|99368|99323|99330|99285|11
1733928900000|2024-12-11 14:55:00|99387|99342|99430|99385|99430|99385|99376|99331|21
1733928910000|2024-12-11 14:55:10|99434|99389|99468|99423|99470|99425|99434|99389|22
1733928920000|2024-12-11 14:55:20|99462|99417|99421|99376|99462|99417|99415|99370|13
1733928930000|2024-12-11 14:55:30|99396|99351|99321|99276|99396|99351|99321|99276|19
1733928940000|2024-12-11 14:55:40|99340|99295|99226|99181|99340|99295|99216|99171|26
1733928950000|2024-12-11 14:55:50|99228|99183|99222|99177|99234|99189|99207|99162|29
1733928960000|2024-12-11 14:56:00|99220|99175|99220|99175|99222|99177|99202|99157|15
1733928970000|2024-12-11 14:56:10|99222|99177|99238|99193|99249|99204|99213|99168|18
1733928980000|2024-12-11 14:56:20|99215|99170|99279|99234|99303|99258|99202|99157|30
1733928990000|2024-12-11 14:56:30|99275|99230|99259|99214|99282|99237|99258|99213|18
1733929000000|2024-12-11 14:56:40|99260|99215|99304|99259|99304|99259|99260|99215|29
1733929010000|2024-12-11 14:56:50|99305|99260|99299|99254|99322|99277|99299|99254|20
1733929020000|2024-12-11 14:57:00|99301|99256|99402|99357|99402|99357|99287|99242|30
1733929030000|2024-12-11 14:57:10|99401|99356|99415|99370|99427|99382|99400|99355|25
1733929040000|2024-12-11 14:57:20|99426|99381|99429|99384|99429|99384|99407|99362|22
1733929050000|2024-12-11 14:57:30|99432|99387|99431|99386|99438|99393|99424|99379|24
1733929060000|2024-12-11 14:57:40|99432|99387|99460|99415|99463|99418|99430|99385|20
1733929070000|2024-12-11 14:57:50|99456|99411|99466|99421|99469|99424|99451|99406|22
1733929080000|2024-12-11 14:58:00|99469|99424|99512|99467|99514|99469|99462|99417|24
1733929090000|2024-12-11 14:58:10|99514|99469|99519|99474|99538|99493|99514|99469|23
1733929100000|2024-12-11 14:58:20|99515|99470|99522|99477|99526|99481|99515|99470|20
1733929110000|2024-12-11 14:58:30|99520|99475|99442|99397|99522|99477|99442|99397|14
1733929120000|2024-12-11 14:58:40|99466|99421|99517|99472|99517|99472|99452|99407|17
1733929130000|2024-12-11 14:58:50|99522|99477|99528|99483|99534|99489|99519|99474|13
1733929140000|2024-12-11 14:59:00|99533|99488|99538|99493|99544|99499|99528|99483|13
1733929150000|2024-12-11 14:59:10|99530|99485|99525|99480|99538|99493|99522|99477|16
1733929160000|2024-12-11 14:59:20|99522|99477|99566|99521|99570|99525|99520|99475|27
1733929170000|2024-12-11 14:59:30|99562|99517|99551|99506|99568|99523|99551|99506|13
1733929180000|2024-12-11 14:59:40|99552|99507|99552|99507|99561|99516|99549|99504|11
1733929190000|2024-12-11 14:59:50|99541|99496|99549|99504|99549|99504|99529|99484|20
1733929200000|2024-12-11 15:00:00|99548|99503|99546|99501|99566|99521|99532|99487|21
1733929210000|2024-12-11 15:00:10|99547|99502|99595|99550|99595|99550|99546|99501|21
1733929220000|2024-12-11 15:00:20|99592|99547|99595|99550|99595|99550|99575|99530|14
1733929230000|2024-12-11 15:00:30|99592|99547|99582|99537|99595|99550|99582|99537|16
1733929240000|2024-12-11 15:00:40|99595|99550|99603|99558|99605|99560|99594|99549|15
1733929250000|2024-12-11 15:00:50|99599|99554|99578|99533|99599|99554|99570|99525|17
1733929260000|2024-12-11 15:01:00|99580|99535|99603|99558|99603|99558|99578|99533|15
1733929270000|2024-12-11 15:01:10|99573|99528|99603|99558|99603|99558|99573|99528|17
1733929280000|2024-12-11 15:01:20|99597|99552|99597|99552|99603|99558|99577|99532|9
1733929290000|2024-12-11 15:01:30|99577|99532|99573|99528|99603|99558|99573|99528|14
1733929300000|2024-12-11 15:01:40|99574|99529|99603|99558|99603|99558|99530|99485|12
1733929310000|2024-12-11 15:01:50|99563|99518|99539|99494|99570|99525|99539|99494|18
1733929320000|2024-12-11 15:02:00|99569|99524|99516|99471|99569|99524|99498|99453|16
1733929330000|2024-12-11 15:02:10|99518|99473|99499|99454|99525|99480|99485|99440|27
1733929340000|2024-12-11 15:02:20|99503|99458|99528|99483|99528|99483|99490|99445|20
1733929350000|2024-12-11 15:02:30|99521|99476|99539|99494|99539|99494|99511|99466|16
1733929360000|2024-12-11 15:02:40|99571|99526|99547|99502|99571|99526|99542|99497|8
1733929370000|2024-12-11 15:02:50|99553|99508|99534|99489|99553|99508|99517|99472|17
1733929380000|2024-12-11 15:03:00|99539|99494|99551|99506|99553|99508|99531|99486|20
1733929390000|2024-12-11 15:03:10|99553|99508|99535|99490|99566|99521|99528|99483|15
1733929400000|2024-12-11 15:03:20|99529|99484|99503|99458|99539|99494|99500|99455|14
1733929410000|2024-12-11 15:03:30|99500|99455|99503|99458|99505|99460|99485|99440|13
1733929420000|2024-12-11 15:03:40|99501|99456|99502|99457|99503|99458|99481|99436|13
1733929430000|2024-12-11 15:03:50|99503|99458|99521|99476|99535|99490|99495|99450|19
1733929440000|2024-12-11 15:04:00|99522|99477|99539|99494|99539|99494|99519|99474|17
1733929450000|2024-12-11 15:04:10|99537|99492|99522|99477|99539|99494|99520|99475|5
1733929460000|2024-12-11 15:04:20|99520|99475|99538|99493|99538|99493|99516|99471|20
1733929470000|2024-12-11 15:04:30|99533|99488|99520|99475|99535|99490|99505|99460|23
1733929480000|2024-12-11 15:04:40|99523|99478|99503|99458|99523|99478|99503|99458|8
1733929490000|2024-12-11 15:04:50|99470|99425|99503|99458|99503|99458|99470|99425|7
1733929500000|2024-12-11 15:05:00|99506|99461|99536|99491|99538|99493|99506|99461|17
1733929510000|2024-12-11 15:05:10|99530|99485|99578|99533|99578|99533|99530|99485|20
1733929520000|2024-12-11 15:05:20|99580|99535|99587|99542|99598|99553|99566|99521|25
1733929530000|2024-12-11 15:05:30|99590|99545|99672|99627|99672|99627|99577|99532|20
1733929540000|2024-12-11 15:05:40|99670|99625|99652|99607|99672|99627|99646|99601|28
1733929550000|2024-12-11 15:05:50|99647|99602|99664|99619|99667|99622|99645|99600|19
1733929560000|2024-12-11 15:06:00|99659|99614|99662|99617|99669|99624|99654|99609|18
1733929570000|2024-12-11 15:06:10|99663|99618|99662|99617|99663|99618|99662|99617|6
1733929580000|2024-12-11 15:06:20|99672|99627|99688|99643|99688|99643|99669|99624|3
1733929590000|2024-12-11 15:06:30|99686|99641|99689|99644|99689|99644|99686|99641|5
1733929600000|2024-12-11 15:06:40|99685|99640|99689|99644|99689|99644|99685|99640|8
1733929610000|2024-12-11 15:06:50|99690|99645|99701|99656|99731|99686|99689|99644|15
1733929620000|2024-12-11 15:07:00|99698|99653|99725|99680|99744|99699|99698|99653|15
1733929630000|2024-12-11 15:07:10|99721|99676|99650|99605|99730|99685|99647|99602|16
1733929640000|2024-12-11 15:07:20|99644|99599|99721|99676|99723|99678|99644|99599|16
1733929650000|2024-12-11 15:07:30|99719|99674|99723|99678|99723|99678|99719|99674|3
1733929660000|2024-12-11 15:07:40|99725|99680|99796|99751|99810|99765|99725|99680|20
1733929670000|2024-12-11 15:07:50|99806|99761|99809|99764|99811|99766|99795|99750|14
1733929680000|2024-12-11 15:08:00|99810|99765|99810|99765|99826|99781|99808|99763|18
1733929690000|2024-12-11 15:08:10|99809|99764|99760|99715|99810|99765|99760|99715|9
1733929700000|2024-12-11 15:08:20|99795|99750|99766|99721|99796|99751|99736|99691|6
1733929710000|2024-12-11 15:08:30|99767|99722|99691|99646|99767|99722|99691|99646|11
1733929720000|2024-12-11 15:08:40|99694|99649|99738|99693|99768|99723|99694|99649|11
1733929730000|2024-12-11 15:08:50|99740|99695|99745|99700|99745|99700|99705|99660|10
1733929740000|2024-12-11 15:09:00|99746|99701|99741|99696|99746|99701|99733|99688|10
1733929750000|2024-12-11 15:09:10|99739|99694|99755|99710|99762|99717|99699|99654|6
1733929760000|2024-12-11 15:09:20|99742|99697|99740|99695|99743|99698|99697|99652|16
1733929770000|2024-12-11 15:09:30|99719|99674|99778|99733|99784|99739|99719|99674|8
1733929780000|2024-12-11 15:09:40|99766|99721|99800|99755|99806|99761|99766|99721|15
1733929790000|2024-12-11 15:09:50|99801|99756|99811|99766|99811|99766|99778|99733|14
1733929800000|2024-12-11 15:10:00|99804|99759|99821|99776|99821|99776|99791|99746|12
1733929810000|2024-12-11 15:10:10|99820|99775|99781|99736|99821|99776|99781|99736|6
1733929820000|2024-12-11 15:10:20|99786|99741|99821|99776|99823|99778|99767|99722|9
1733929830000|2024-12-11 15:10:30|99818|99773|99736|99691|99820|99775|99736|99691|13
1733929840000|2024-12-11 15:10:40|99754|99709|99779|99734|99787|99742|99754|99709|15
1733929850000|2024-12-11 15:10:50|99762|99717|99824|99779|99830|99785|99762|99717|25
1733929860000|2024-12-11 15:11:00|99848|99803|99843|99798|99854|99809|99829|99784|16
1733929870000|2024-12-11 15:11:10|99842|99797|99897|99852|99902|99857|99840|99795|22
1733929880000|2024-12-11 15:11:20|99910|99865|99910|99865|99910|99865|99902|99857|18
1733929890000|2024-12-11 15:11:30|99909|99864|99910|99865|99910|99865|99903|99858|22
1733929900000|2024-12-11 15:11:40|99908|99863|99907|99862|99910|99865|99896|99851|16
1733929910000|2024-12-11 15:11:50|99905|99860|99910|99865|99910|99865|99904|99859|18
1733929920000|2024-12-11 15:12:00|99915|99870|99935|99890|99938|99893|99913|99868|13
1733929930000|2024-12-11 15:12:10|99934|99889|99928|99883|99958|99913|99922|99877|29
1733929940000|2024-12-11 15:12:20|99921|99876|99933|99888|99944|99899|99921|99876|23
1733929950000|2024-12-11 15:12:30|99937|99892|99936|99891|99938|99893|99922|99877|14
1733929960000|2024-12-11 15:12:40|99942|99897|99983|99938|99983|99938|99939|99894|22
1733929970000|2024-12-11 15:12:50|99936|99891|99947|99902|99983|99938|99926|99881|19
1733929980000|2024-12-11 15:13:00|99946|99901|99931|99886|99964|99919|99931|99886|19
1733929990000|2024-12-11 15:13:10|99932|99887|99950|99905|99950|99905|99928|99883|21
1733930000000|2024-12-11 15:13:20|99949|99904|99943|99898|99954|99909|99932|99887|21
1733930010000|2024-12-11 15:13:30|99944|99899|99951|99906|99960|99915|99943|99898|23
1733930020000|2024-12-11 15:13:40|99945|99900|99958|99913|99958|99913|99943|99898|11
1733930030000|2024-12-11 15:13:50|99957|99912|99938|99893|99957|99912|99938|99893|15
1733930040000|2024-12-11 15:14:00|99943|99898|99940|99895|99945|99900|99927|99882|26
1733930050000|2024-12-11 15:14:10|99937|99892|99943|99898|99943|99898|99936|99891|25
1733930060000|2024-12-11 15:14:20|99944|99899|99930|99885|99945|99900|99927|99882|22
1733930070000|2024-12-11 15:14:30|99932|99887|99927|99882|99932|99887|99923|99878|18
1733930080000|2024-12-11 15:14:40|99932|99887|99935|99890|99937|99892|99923|99878|19
1733930090000|2024-12-11 15:14:50|99932|99887|99927|99882|99933|99888|99923|99878|19
1733930100000|2024-12-11 15:15:00|99932|99887|99944|99899|99945|99900|99923|99878|22
1733930110000|2024-12-11 15:15:10|99943|99898|99981|99936|99981|99936|99938|99893|22
1733930120000|2024-12-11 15:15:20|99982|99937|100006|99961|100006|99961|99972|99927|24
1733930130000|2024-12-11 15:15:30|99981|99936|99995|99950|100019|99974|99981|99936|24
1733930140000|2024-12-11 15:15:40|100002|99957|100022|99977|100022|99977|99995|99950|22
1733930150000|2024-12-11 15:15:50|100020|99975|99981|99936|100020|99975|99939|99894|19
1733930160000|2024-12-11 15:16:00|99979|99934|99880|99835|99979|99934|99866|99821|21
1733930170000|2024-12-11 15:16:10|99883|99838|99823|99778|99884|99839|99770|99725|21
1733930180000|2024-12-11 15:16:20|99820|99775|99847|99802|99867|99822|99820|99775|32
1733930190000|2024-12-11 15:16:30|99873|99828|99896|99851|99905|99860|99873|99828|17
1733930200000|2024-12-11 15:16:40|99895|99850|99865|99820|99896|99851|99865|99820|18
1733930210000|2024-12-11 15:16:50|99850|99805|99818|99773|99857|99812|99790|99745|9
1733930220000|2024-12-11 15:17:00|99813|99768|99795|99750|99821|99776|99749|99704|28
1733930230000|2024-12-11 15:17:10|99797|99752|99810|99765|99821|99776|99777|99732|33
1733930240000|2024-12-11 15:17:20|99808|99763|99886|99841|99910|99865|99808|99763|28
1733930250000|2024-12-11 15:17:30|99880|99835|99876|99831|99886|99841|99843|99798|25
1733930260000|2024-12-11 15:17:40|99877|99832|99819|99774|99877|99832|99779|99734|26
1733930270000|2024-12-11 15:17:50|99830|99785|99879|99834|99879|99834|99825|99780|20
1733930280000|2024-12-11 15:18:00|99880|99835|99918|99873|99922|99877|99878|99833|34
1733930290000|2024-12-11 15:18:10|99917|99872|99932|99887|99950|99905|99917|99872|25
1733930300000|2024-12-11 15:18:20|99935|99890|99937|99892|99951|99906|99925|99880|27
1733930310000|2024-12-11 15:18:30|99941|99896|99968|99923|99991|99946|99887|99842|22
1733930320000|2024-12-11 15:18:40|99971|99926|99985|99940|99985|99940|99968|99923|23
1733930330000|2024-12-11 15:18:50|99983|99938|99990|99945|99990|99945|99967|99922|18
1733930340000|2024-12-11 15:19:00|99992|99947|100017|99972|100021|99976|99990|99945|19
1733930350000|2024-12-11 15:19:10|100015|99970|100022|99977|100022|99977|100002|99957|16
1733930360000|2024-12-11 15:19:20|100021|99976|100022|99977|100022|99977|100021|99976|4
1733930370000|2024-12-11 15:19:30|100021|99976|100021|99976|100022|99977|100020|99975|9
1733930380000|2024-12-11 15:19:40|100020|99975|100022|99977|100022|99977|100020|99975|9
1733930390000|2024-12-11 15:19:50|100059|100014|100032|99987|100059|100014|100028|99983|11
1733930400000|2024-12-11 15:20:00|100030|99985|100039|99994|100039|99994|100027|99982|20
1733930410000|2024-12-11 15:20:10|100040|99995|100096|100051|100114|100069|100040|99995|30
1733930420000|2024-12-11 15:20:20|100099|100054|100059|100014|100101|100056|100057|100012|27
1733930430000|2024-12-11 15:20:30|100066|100021|100073|100028|100094|100049|100047|100002|30
1733930440000|2024-12-11 15:20:40|100072|100027|100073|100028|100094|100049|100052|100007|24
1733930450000|2024-12-11 15:20:50|100094|100049|100094|100049|100096|100051|100070|100025|30
1733930460000|2024-12-11 15:21:00|100095|100050|100109|100064|100124|100079|100094|100049|28
1733930470000|2024-12-11 15:21:10|100128|100083|100217|100172|100219|100174|100094|100049|30
1733930480000|2024-12-11 15:21:20|100229|100184|100292|100247|100292|100247|100202|100157|29
1733930490000|2024-12-11 15:21:30|100294|100249|100332|100287|100354|100309|100287|100242|35
1733930500000|2024-12-11 15:21:40|100329|100284|100403|100358|100406|100361|100301|100256|31
1733930510000|2024-12-11 15:21:50|100398|100353|100352|100307|100409|100364|100249|100204|36
1733930520000|2024-12-11 15:22:00|100359|100314|100336|100291|100404|100359|100323|100278|28
1733930530000|2024-12-11 15:22:10|100363|100318|100280|100235|100385|100340|100276|100231|25
1733930540000|2024-12-11 15:22:20|100293|100248|100324|100279|100362|100317|100236|100191|30
1733930550000|2024-12-11 15:22:30|100273|100228|100351|100306|100362|100317|100262|100217|29
1733930560000|2024-12-11 15:22:40|100350|100305|100334|100289|100362|100317|100283|100238|30
1733930570000|2024-12-11 15:22:50|100362|100317|100391|100346|100391|100346|100304|100259|28
1733930580000|2024-12-11 15:23:00|100393|100348|100380|100335|100413|100368|100380|100335|28
1733930590000|2024-12-11 15:23:10|100382|100337|100349|100304|100408|100363|100317|100272|14
1733930600000|2024-12-11 15:23:20|100302|100257|100402|100357|100413|100368|100302|100257|23
1733930610000|2024-12-11 15:23:30|100413|100368|100422|100377|100434|100389|100384|100339|26
1733930620000|2024-12-11 15:23:40|100434|100389|100432|100387|100434|100389|100400|100355|16
1733930630000|2024-12-11 15:23:50|100434|100389|100489|100444|100489|100444|100432|100387|28
1733930640000|2024-12-11 15:24:00|100485|100440|100520|100475|100522|100477|100482|100437|24
1733930650000|2024-12-11 15:24:10|100522|100477|100518|100473|100538|100493|100517|100472|21
1733930660000|2024-12-11 15:24:20|100511|100466|100534|100489|100538|100493|100511|100466|9
1733930670000|2024-12-11 15:24:30|100535|100490|100575|100530|100585|100540|100529|100484|21
1733930680000|2024-12-11 15:24:40|100529|100484|100568|100523|100575|100530|100498|100453|12
1733930690000|2024-12-11 15:24:50|100550|100505|100570|100525|100575|100530|100536|100491|18
1733930700000|2024-12-11 15:25:00|100575|100530|100584|100539|100591|100546|100552|100507|28
1733930710000|2024-12-11 15:25:10|100583|100538|100585|100540|100585|100540|100538|100493|22
1733930720000|2024-12-11 15:25:20|100583|100538|100606|100561|100611|100566|100579|100534|15
1733930730000|2024-12-11 15:25:30|100602|100557|100460|100415|100604|100559|100460|100415|15
1733930740000|2024-12-11 15:25:40|100459|100414|100493|100448|100543|100498|100459|100414|21
1733930750000|2024-12-11 15:25:50|100519|100474|100554|100509|100558|100513|100487|100442|22
1733930760000|2024-12-11 15:26:00|100555|100510|100574|100529|100599|100554|100555|100510|16
1733930770000|2024-12-11 15:26:10|100569|100524|100535|100490|100569|100524|100431|100386|19
1733930780000|2024-12-11 15:26:20|100547|100502|100555|100510|100574|100529|100536|100491|16
1733930790000|2024-12-11 15:26:30|100557|100512|100552|100507|100574|100529|100528|100483|18
1733930800000|2024-12-11 15:26:40|100550|100505|100604|100559|100630|100585|100535|100490|24
1733930810000|2024-12-11 15:26:50|100601|100556|100621|100576|100621|100576|100591|100546|18
1733930820000|2024-12-11 15:27:00|100624|100579|100687|100642|100700|100655|100621|100576|25
1733930830000|2024-12-11 15:27:10|100698|100653|100735|100690|100740|100695|100679|100634|25
1733930840000|2024-12-11 15:27:20|100734|100689|100728|100683|100808|100763|100712|100667|19
1733930850000|2024-12-11 15:27:30|100720|100675|100792|100747|100797|100752|100708|100663|26
1733930860000|2024-12-11 15:27:40|100788|100743|100792|100747|100792|100747|100778|100733|15
1733930870000|2024-12-11 15:27:50|100793|100748|100797|100752|100812|100767|100787|100742|23
1733930880000|2024-12-11 15:28:00|100768|100723|100717|100672|100768|100723|100683|100638|9
1733930890000|2024-12-11 15:28:10|100716|100671|100608|100563|100723|100678|100595|100550|13
1733930900000|2024-12-11 15:28:20|100614|100569|100662|100617|100662|100617|100610|100565|24
1733930910000|2024-12-11 15:28:30|100667|100622|100671|100626|100702|100657|100667|100622|16
1733930920000|2024-12-11 15:28:40|100647|100602|100642|100597|100671|100626|100622|100577|13
1733930930000|2024-12-11 15:28:50|100641|100596|100604|100559|100647|100602|100597|100552|12
1733930940000|2024-12-11 15:29:00|100607|100562|100599|100554|100607|100562|100561|100516|16
1733930950000|2024-12-11 15:29:10|100587|100542|100561|100516|100608|100563|100561|100516|12
1733930960000|2024-12-11 15:29:20|100552|100507|100567|100522|100570|100525|100513|100468|20
1733930970000|2024-12-11 15:29:30|100566|100521|100569|100524|100583|100538|100544|100499|15
1733930980000|2024-12-11 15:29:40|100568|100523|100530|100485|100573|100528|100501|100456|11
1733930990000|2024-12-11 15:29:50|100528|100483|100565|100520|100573|100528|100502|100457|11
1733931000000|2024-12-11 15:30:00|100542|100497|100583|100538|100583|100538|100542|100497|19
1733931010000|2024-12-11 15:30:10|100553|100508|100583|100538|100583|100538|100553|100508|13
1733931020000|2024-12-11 15:30:20|100542|100497|100534|100489|100583|100538|100513|100468|13
1733931030000|2024-12-11 15:30:30|100564|100519|100480|100435|100573|100528|100480|100435|11
1733931040000|2024-12-11 15:30:40|100482|100437|100512|100467|100573|100528|100482|100437|11
1733931050000|2024-12-11 15:30:50|100552|100507|100517|100472|100552|100507|100510|100465|4
1733931060000|2024-12-11 15:31:00|100522|100477|100429|100384|100522|100477|100429|100384|7
1733931070000|2024-12-11 15:31:10|100366|100321|100383|100338|100429|100384|100318|100273|19
1733931080000|2024-12-11 15:31:20|100387|100342|100393|100348|100408|100363|100358|100313|21
1733931090000|2024-12-11 15:31:30|100347|100302|100286|100241|100347|100302|100274|100229|23
1733931100000|2024-12-11 15:31:40|100283|100238|100286|100241|100292|100247|100278|100233|16
1733931110000|2024-12-11 15:31:50|100285|100240|100322|100277|100329|100284|100285|100240|11
1733931120000|2024-12-11 15:32:00|100330|100285|100383|100338|100386|100341|100330|100285|19
1733931130000|2024-12-11 15:32:10|100374|100329|100418|100373|100418|100373|100358|100313|23
1733931140000|2024-12-11 15:32:20|100414|100369|100408|100363|100415|100370|100402|100357|17
1733931150000|2024-12-11 15:32:30|100395|100350|100335|100290|100408|100363|100335|100290|9
1733931160000|2024-12-11 15:32:40|100351|100306|100267|100222|100351|100306|100237|100192|15
1733931170000|2024-12-11 15:32:50|100265|100220|100307|100262|100307|100262|100247|100202|13
1733931180000|2024-12-11 15:33:00|100303|100258|100307|100262|100307|100262|100283|100238|21
1733931190000|2024-12-11 15:33:10|100299|100254|100307|100262|100307|100262|100286|100241|19
1733931200000|2024-12-11 15:33:20|100304|100259|100364|100319|100364|100319|100296|100251|19
1733931210000|2024-12-11 15:33:30|100365|100320|100414|100369|100416|100371|100365|100320|23
1733931220000|2024-12-11 15:33:40|100419|100374|100415|100370|100420|100375|100409|100364|23
1733931230000|2024-12-11 15:33:50|100409|100364|100419|100374|100437|100392|100409|100364|10
1733931240000|2024-12-11 15:34:00|100417|100372|100490|100445|100490|100445|100415|100370|15
1733931250000|2024-12-11 15:34:10|100484|100439|100483|100438|100490|100445|100483|100438|15
1733931260000|2024-12-11 15:34:20|100472|100427|100490|100445|100490|100445|100468|100423|18
1733931270000|2024-12-11 15:34:30|100487|100442|100498|100453|100498|100453|100487|100442|11
1733931280000|2024-12-11 15:34:40|100512|100467|100573|100528|100573|100528|100511|100466|15
1733931290000|2024-12-11 15:34:50|100537|100492|100573|100528|100573|100528|100537|100492|6
1733931300000|2024-12-11 15:35:00|100568|100523|100573|100528|100611|100566|100559|100514|20
1733931310000|2024-12-11 15:35:10|100567|100522|100513|100468|100573|100528|100427|100382|20
1733931320000|2024-12-11 15:35:20|100509|100464|100509|100464|100509|100464|100457|100412|21
1733931330000|2024-12-11 15:35:30|100507|100462|100624|100579|100624|100579|100507|100462|21
1733931340000|2024-12-11 15:35:40|100621|100576|100577|100532|100624|100579|100568|100523|10
1733931350000|2024-12-11 15:35:50|100532|100487|100577|100532|100577|100532|100532|100487|11
1733931360000|2024-12-11 15:36:00|100535|100490|100577|100532|100577|100532|100535|100490|5
1733931370000|2024-12-11 15:36:10|100568|100523|100451|100406|100568|100523|100448|100403|11
1733931380000|2024-12-11 15:36:20|100448|100403|100494|100449|100494|100449|100448|100403|19
1733931390000|2024-12-11 15:36:30|100492|100447|100525|100480|100525|100480|100491|100446|19
1733931400000|2024-12-11 15:36:40|100528|100483|100522|100477|100531|100486|100521|100476|14
1733931410000|2024-12-11 15:36:50|100521|100476|100518|100473|100522|100477|100478|100433|9
1733931420000|2024-12-11 15:37:00|100522|100477|100429|100384|100522|100477|100429|100384|12
1733931430000|2024-12-11 15:37:10|100423|100378|100423|100378|100457|100412|100412|100367|13
1733931440000|2024-12-11 15:37:20|100411|100366|100400|100355|100429|100384|100367|100322|14
1733931450000|2024-12-11 15:37:30|100392|100347|100353|100308|100392|100347|100334|100289|19
1733931460000|2024-12-11 15:37:40|100349|100304|100392|100347|100392|100347|100341|100296|15
1733931470000|2024-12-11 15:37:50|100390|100345|100391|100346|100392|100347|100386|100341|10
1733931480000|2024-12-11 15:38:00|100392|100347|100353|100308|100392|100347|100336|100291|10
1733931490000|2024-12-11 15:38:10|100328|100283|100296|100251|100328|100283|100284|100239|18
1733931500000|2024-12-11 15:38:20|100292|100247|100268|100223|100296|100251|100244|100199|8
1733931510000|2024-12-11 15:38:30|100269|100224|100275|100230|100275|100230|100248|100203|14
1733931520000|2024-12-11 15:38:40|100276|100231|100340|100295|100342|100297|100276|100231|15
1733931530000|2024-12-11 15:38:50|100346|100301|100350|100305|100352|100307|100325|100280|14
1733931540000|2024-12-11 15:39:00|100353|100308|100353|100308|100353|100308|100340|100295|14
1733931550000|2024-12-11 15:39:10|100348|100303|100316|100271|100353|100308|100316|100271|7
1733931560000|2024-12-11 15:39:20|100317|100272|100366|100321|100366|100321|100316|100271|14
1733931570000|2024-12-11 15:39:30|100346|100301|100375|100330|100375|100330|100325|100280|19
1733931580000|2024-12-11 15:39:40|100368|100323|100375|100330|100375|100330|100367|100322|4
1733931590000|2024-12-11 15:39:50|100335|100290|100375|100330|100375|100330|100335|100290|14
1733931600000|2024-12-11 15:40:00|100344|100299|100375|100330|100375|100330|100344|100299|13
1733931610000|2024-12-11 15:40:10|100372|100327|100392|100347|100392|100347|100362|100317|13
1733931620000|2024-12-11 15:40:20|100391|100346|100403|100358|100404|100359|100382|100337|14
1733931630000|2024-12-11 15:40:30|100404|100359|100409|100364|100414|100369|100403|100358|11
1733931640000|2024-12-11 15:40:40|100412|100367|100428|100383|100428|100383|100410|100365|13
1733931650000|2024-12-11 15:40:50|100426|100381|100425|100380|100428|100383|100408|100363|10
1733931660000|2024-12-11 15:41:00|100428|100383|100423|100378|100428|100383|100420|100375|12
1733931670000|2024-12-11 15:41:10|100428|100383|100354|100309|100428|100383|100299|100254|11
1733931680000|2024-12-11 15:41:20|100392|100347|100374|100329|100392|100347|100374|100329|12
1733931690000|2024-12-11 15:41:30|100389|100344|100329|100284|100392|100347|100327|100282|10
1733931700000|2024-12-11 15:41:40|100363|100318|100342|100297|100363|100318|100301|100256|9
1733931710000|2024-12-11 15:41:50|100332|100287|100339|100294|100356|100311|100309|100264|4
1733931720000|2024-12-11 15:42:00|100293|100248|100222|100177|100316|100271|100222|100177|4
1733931730000|2024-12-11 15:42:10|100223|100178|100222|100177|100224|100179|100215|100170|10
1733931740000|2024-12-11 15:42:20|100265|100220|100273|100228|100273|100228|100214|100169|14
1733931750000|2024-12-11 15:42:30|100234|100189|100268|100223|100273|100228|100206|100161|9
1733931760000|2024-12-11 15:42:40|100273|100228|100270|100225|100273|100228|100254|100209|18
1733931770000|2024-12-11 15:42:50|100254|100209|100277|100232|100281|100236|100254|100209|9
1733931780000|2024-12-11 15:43:00|100281|100236|100272|100227|100284|100239|100248|100203|18
1733931790000|2024-12-11 15:43:10|100281|100236|100201|100156|100281|100236|100201|100156|10
1733931800000|2024-12-11 15:43:20|100196|100151|100192|100147|100196|100151|100140|100095|13
1733931810000|2024-12-11 15:43:30|100152|100107|100157|100112|100192|100147|100131|100086|23
1733931820000|2024-12-11 15:43:40|100129|100084|100156|100111|100192|100147|100129|100084|25
1733931830000|2024-12-11 15:43:50|100160|100115|100145|100100|100192|100147|100127|100082|19
1733931840000|2024-12-11 15:44:00|100148|100103|100215|100170|100215|100170|100145|100100|22
1733931850000|2024-12-11 15:44:10|100217|100172|100219|100174|100222|100177|100200|100155|28
1733931860000|2024-12-11 15:44:20|100212|100167|100234|100189|100234|100189|100212|100167|22
1733931870000|2024-12-11 15:44:30|100228|100183|100244|100199|100247|100202|100227|100182|20
1733931880000|2024-12-11 15:44:40|100243|100198|100262|100217|100270|100225|100243|100198|9
1733931890000|2024-12-11 15:44:50|100255|100210|100260|100215|100267|100222|100250|100205|27
1733931900000|2024-12-11 15:45:00|100264|100219|100347|100302|100347|100302|100264|100219|27
1733931910000|2024-12-11 15:45:10|100356|100311|100344|100299|100362|100317|100335|100290|24
1733931920000|2024-12-11 15:45:20|100359|100314|100342|100297|100362|100317|100334|100289|21
1733931930000|2024-12-11 15:45:30|100359|100314|100360|100315|100362|100317|100328|100283|24
1733931940000|2024-12-11 15:45:40|100362|100317|100377|100332|100379|100334|100326|100281|21
1733931950000|2024-12-11 15:45:50|100379|100334|100390|100345|100390|100345|100367|100322|20
1733931960000|2024-12-11 15:46:00|100389|100344|100379|100334|100402|100357|100377|100332|21
1733931970000|2024-12-11 15:46:10|100377|100332|100380|100335|100382|100337|100366|100321|20
1733931980000|2024-12-11 15:46:20|100379|100334|100379|100334|100382|100337|100372|100327|23
1733931990000|2024-12-11 15:46:30|100366|100321|100375|100330|100379|100334|100351|100306|21
1733932000000|2024-12-11 15:46:40|100363|100318|100379|100334|100379|100334|100358|100313|19
1733932010000|2024-12-11 15:46:50|100343|100298|100330|100285|100348|100303|100319|100274|10
1733932020000|2024-12-11 15:47:00|100329|100284|100298|100253|100351|100306|100277|100232|13
1733932030000|2024-12-11 15:47:10|100295|100250|100326|100281|100329|100284|100295|100250|7
1733932040000|2024-12-11 15:47:20|100349|100304|100303|100258|100349|100304|100263|100218|17
1733932050000|2024-12-11 15:47:30|100293|100248|100282|100237|100293|100248|100282|100237|15
1733932060000|2024-12-11 15:47:40|100279|100234|100318|100273|100318|100273|100278|100233|19
1733932070000|2024-12-11 15:47:50|100328|100283|100369|100324|100377|100332|100328|100283|24
1733932080000|2024-12-11 15:48:00|100373|100328|100369|100324|100373|100328|100339|100294|14
1733932090000|2024-12-11 15:48:10|100357|100312|100376|100331|100380|100335|100339|100294|19
1733932100000|2024-12-11 15:48:20|100356|100311|100332|100287|100380|100335|100332|100287|10
1733932110000|2024-12-11 15:48:30|100321|100276|100293|100248|100337|100292|100293|100248|22
1733932120000|2024-12-11 15:48:40|100287|100242|100274|100229|100325|100280|100274|100229|7
1733932130000|2024-12-11 15:48:50|100296|100251|100225|100180|100296|100251|100224|100179|12
1733932140000|2024-12-11 15:49:00|100222|100177|100291|100246|100296|100251|100221|100176|20
1733932150000|2024-12-11 15:49:10|100283|100238|100291|100246|100291|100246|100239|100194|13
1733932160000|2024-12-11 15:49:20|100286|100241|100286|100241|100291|100246|100266|100221|13
1733932170000|2024-12-11 15:49:30|100287|100242|100291|100246|100291|100246|100256|100211|14
1733932180000|2024-12-11 15:49:40|100282|100237|100273|100228|100291|100246|100267|100222|21
1733932190000|2024-12-11 15:49:50|100288|100243|100301|100256|100320|100275|100277|100232|27
1733932200000|2024-12-11 15:50:00|100320|100275|100366|100321|100366|100321|100316|100271|28
1733932210000|2024-12-11 15:50:10|100367|100322|100400|100355|100402|100357|100367|100322|21
1733932220000|2024-12-11 15:50:20|100415|100370|100455|100410|100457|100412|100415|100370|22
1733932230000|2024-12-11 15:50:30|100451|100406|100462|100417|100462|100417|100446|100401|23
1733932240000|2024-12-11 15:50:40|100467|100422|100506|100461|100506|100461|100467|100422|25
1733932250000|2024-12-11 15:50:50|100501|100456|100522|100477|100522|100477|100494|100449|18
1733932260000|2024-12-11 15:51:00|100519|100474|100521|100476|100522|100477|100508|100463|21
1733932270000|2024-12-11 15:51:10|100520|100475|100519|100474|100534|100489|100519|100474|19
1733932280000|2024-12-11 15:51:20|100520|100475|100521|100476|100522|100477|100512|100467|20
1733932290000|2024-12-11 15:51:30|100522|100477|100520|100475|100522|100477|100520|100475|6
1733932300000|2024-12-11 15:51:40|100515|100470|100528|100483|100534|100489|100515|100470|18
1733932310000|2024-12-11 15:51:50|100526|100481|100527|100482|100533|100488|100519|100474|24
1733932320000|2024-12-11 15:52:00|100532|100487|100539|100494|100541|100496|100530|100485|18
1733932330000|2024-12-11 15:52:10|100538|100493|100537|100492|100542|100497|100531|100486|25
1733932340000|2024-12-11 15:52:20|100541|100496|100561|100516|100573|100528|100536|100491|13
1733932350000|2024-12-11 15:52:30|100559|100514|100525|100480|100566|100521|100525|100480|8
1733932360000|2024-12-11 15:52:40|100518|100473|100517|100472|100521|100476|100515|100470|8
1733932370000|2024-12-11 15:52:50|100518|100473|100510|100465|100534|100489|100488|100443|13
1733932380000|2024-12-11 15:53:00|100492|100447|100505|100460|100533|100488|100439|100394|20
1733932390000|2024-12-11 15:53:10|100504|100459|100470|100425|100535|100490|100470|100425|13
1733932400000|2024-12-11 15:53:20|100501|100456|100436|100391|100501|100456|100436|100391|7
1733932410000|2024-12-11 15:53:30|100434|100389|100451|100406|100478|100433|100398|100353|18
1733932420000|2024-12-11 15:53:40|100449|100404|100486|100441|100486|100441|100430|100385|11
1733932430000|2024-12-11 15:53:50|100478|100433|100486|100441|100486|100441|100454|100409|14
1733932440000|2024-12-11 15:54:00|100478|100433|100466|100421|100486|100441|100447|100402|5
1733932450000|2024-12-11 15:54:10|100441|100396|100433|100388|100466|100421|100432|100387|7
1733932460000|2024-12-11 15:54:20|100440|100395|100420|100375|100440|100395|100378|100333|4
1733932470000|2024-12-11 15:54:30|100384|100339|100377|100332|100384|100339|100377|100332|4
1733932490000|2024-12-11 15:54:50|100372|100327|100383|100338|100383|100338|100372|100327|5
1733932500000|2024-12-11 15:55:00|100385|100340|100486|100441|100486|100441|100385|100340|14
1733932510000|2024-12-11 15:55:10|100484|100439|100510|100465|100510|100465|100477|100432|12
1733932520000|2024-12-11 15:55:20|100512|100467|100514|100469|100514|100469|100480|100435|24
1733932530000|2024-12-11 15:55:30|100509|100464|100517|100472|100522|100477|100504|100459|25
1733932540000|2024-12-11 15:55:40|100521|100476|100522|100477|100522|100477|100514|100469|9
1733932550000|2024-12-11 15:55:50|100514|100469|100520|100475|100522|100477|100508|100463|13
1733932560000|2024-12-11 15:56:00|100522|100477|100455|100410|100522|100477|100429|100384|8
1733932570000|2024-12-11 15:56:10|100414|100369|100364|100319|100433|100388|100364|100319|6
1733932580000|2024-12-11 15:56:20|100360|100315|100404|100359|100443|100398|100360|100315|18
1733932590000|2024-12-11 15:56:30|100379|100334|100443|100398|100443|100398|100379|100334|19
1733932600000|2024-12-11 15:56:40|100419|100374|100436|100391|100443|100398|100419|100374|15
1733932610000|2024-12-11 15:56:50|100437|100392|100443|100398|100443|100398|100435|100390|14
1733932620000|2024-12-11 15:57:00|100438|100393|100443|100398|100443|100398|100429|100384|13
1733932630000|2024-12-11 15:57:10|100409|100364|100376|100331|100409|100364|100366|100321|13
1733932640000|2024-12-11 15:57:20|100375|100330|100411|100366|100412|100367|100375|100330|4
1733932650000|2024-12-11 15:57:30|100408|100363|100417|100372|100443|100398|100403|100358|5
1733932660000|2024-12-11 15:57:40|100413|100368|100375|100330|100413|100368|100345|100300|10
1733932670000|2024-12-11 15:57:50|100373|100328|100443|100398|100443|100398|100373|100328|11
1733932680000|2024-12-11 15:58:00|100440|100395|100443|100398|100453|100408|100430|100385|29
1733932690000|2024-12-11 15:58:10|100441|100396|100416|100371|100443|100398|100395|100350|17
1733932700000|2024-12-11 15:58:20|100409|100364|100403|100358|100409|100364|100403|100358|5
1733932710000|2024-12-11 15:58:30|100401|100356|100443|100398|100443|100398|100364|100319|18
1733932720000|2024-12-11 15:58:40|100436|100391|100379|100334|100443|100398|100379|100334|6
1733932730000|2024-12-11 15:58:50|100373|100328|100443|100398|100443|100398|100373|100328|18
1733932740000|2024-12-11 15:59:00|100438|100393|100449|100404|100452|100407|100428|100383|16
1733932750000|2024-12-11 15:59:10|100448|100403|100449|100404|100462|100417|100448|100403|14
1733932760000|2024-12-11 15:59:20|100441|100396|100438|100393|100443|100398|100433|100388|24
1733932770000|2024-12-11 15:59:30|100441|100396|100438|100393|100443|100398|100432|100387|15
1733932780000|2024-12-11 15:59:40|100443|100398|100443|100398|100443|100398|100438|100393|22
1733932790000|2024-12-11 15:59:50|100440|100395|100443|100398|100443|100398|100397|100352|18
1733932800000|2024-12-11 16:00:00|100426|100381|100492|100447|100495|100450|100406|100361|23
1733932810000|2024-12-11 16:00:10|100495|100450|100509|100464|100509|100464|100485|100440|20
1733932820000|2024-12-11 16:00:20|100510|100465|100518|100473|100525|100480|100509|100464|19
1733932830000|2024-12-11 16:00:30|100540|100495|100547|100502|100572|100527|100526|100481|20
1733932840000|2024-12-11 16:00:40|100583|100538|100505|100460|100583|100538|100502|100457|5
1733932850000|2024-12-11 16:00:50|100502|100457|100500|100455|100502|100457|100495|100450|4
1733932860000|2024-12-11 16:01:00|100501|100456|100583|100538|100583|100538|100501|100456|11
1733932870000|2024-12-11 16:01:10|100575|100530|100575|100530|100593|100548|100558|100513|8
1733932880000|2024-12-11 16:01:20|100583|100538|100549|100504|100583|100538|100549|100504|2
1733932890000|2024-12-11 16:01:30|100583|100538|100583|100538|100583|100538|100575|100530|5
1733932900000|2024-12-11 16:01:40|100577|100532|100530|100485|100577|100532|100528|100483|3
1733932910000|2024-12-11 16:01:50|100533|100488|100533|100488|100533|100488|100533|100488|1
1733932920000|2024-12-11 16:02:00|100577|100532|100583|100538|100583|100538|100538|100493|13
1733932930000|2024-12-11 16:02:10|100579|100534|100583|100538|100583|100538|100579|100534|4
1733932940000|2024-12-11 16:02:20|100596|100551|100616|100571|100616|100571|100573|100528|11
1733932950000|2024-12-11 16:02:30|100622|100577|100622|100577|100622|100577|100615|100570|6
1733932960000|2024-12-11 16:02:40|100616|100571|100622|100577|100622|100577|100614|100569|9
1733932970000|2024-12-11 16:02:50|100615|100570|100622|100577|100622|100577|100615|100570|4
1733932980000|2024-12-11 16:03:00|100617|100572|100622|100577|100622|100577|100601|100556|14
1733932990000|2024-12-11 16:03:10|100589|100544|100582|100537|100589|100544|100582|100537|2
1733933000000|2024-12-11 16:03:20|100563|100518|100540|100495|100577|100532|100539|100494|6
1733933010000|2024-12-11 16:03:30|100581|100536|100622|100577|100622|100577|100581|100536|22
1733933020000|2024-12-11 16:03:40|100609|100564|100606|100561|100622|100577|100606|100561|13
1733933030000|2024-12-11 16:03:50|100620|100575|100618|100573|100622|100577|100600|100555|11
1733933040000|2024-12-11 16:04:00|100619|100574|100583|100538|100622|100577|100571|100526|19
1733933050000|2024-12-11 16:04:10|100580|100535|100564|100519|100580|100535|100564|100519|4
1733933060000|2024-12-11 16:04:20|100560|100515|100544|100499|100597|100552|100516|100471|15
1733933070000|2024-12-11 16:04:30|100545|100500|100493|100448|100571|100526|100489|100444|10
1733933080000|2024-12-11 16:04:40|100512|100467|100596|100551|100596|100551|100512|100467|17
1733933090000|2024-12-11 16:04:50|100590|100545|100596|100551|100596|100551|100569|100524|17
1733933100000|2024-12-11 16:05:00|100590|100545|100578|100533|100596|100551|100563|100518|23
1733933110000|2024-12-11 16:05:10|100593|100548|100595|100550|100596|100551|100579|100534|19
1733933120000|2024-12-11 16:05:20|100593|100548|100591|100546|100596|100551|100586|100541|15
1733933130000|2024-12-11 16:05:30|100592|100547|100622|100577|100622|100577|100589|100544|21
1733933140000|2024-12-11 16:05:40|100618|100573|100622|100577|100622|100577|100602|100557|20
1733933150000|2024-12-11 16:05:50|100620|100575|100615|100570|100622|100577|100592|100547|23
1733933160000|2024-12-11 16:06:00|100620|100575|100620|100575|100622|100577|100615|100570|19
1733933170000|2024-12-11 16:06:10|100615|100570|100641|100596|100643|100598|100610|100565|19
1733933180000|2024-12-11 16:06:20|100636|100591|100637|100592|100647|100602|100628|100583|19
1733933190000|2024-12-11 16:06:30|100642|100597|100632|100587|100642|100597|100631|100586|17
1733933200000|2024-12-11 16:06:40|100642|100597|100628|100583|100642|100597|100622|100577|16
1733933210000|2024-12-11 16:06:50|100639|100594|100642|100597|100642|100597|100615|100570|23
1733933220000|2024-12-11 16:07:00|100641|100596|100658|100613|100658|100613|100641|100596|6
1733933230000|2024-12-11 16:07:10|100657|100612|100682|100637|100682|100637|100657|100612|5
1733933240000|2024-12-11 16:07:20|100688|100643|100667|100622|100688|100643|100667|100622|6
1733933250000|2024-12-11 16:07:30|100684|100639|100692|100647|100692|100647|100665|100620|18
1733933260000|2024-12-11 16:07:40|100687|100642|100680|100635|100699|100654|100667|100622|18
1733933270000|2024-12-11 16:07:50|100699|100654|100702|100657|100702|100657|100680|100635|18
1733933280000|2024-12-11 16:08:00|100700|100655|100702|100657|100702|100657|100700|100655|4
1733933290000|2024-12-11 16:08:10|100705|100660|100705|100660|100705|100660|100697|100652|7
1733933300000|2024-12-11 16:08:20|100704|100659|100706|100661|100709|100664|100704|100659|20
1733933310000|2024-12-11 16:08:30|100709|100664|100722|100677|100722|100677|100709|100664|4
1733933320000|2024-12-11 16:08:40|100720|100675|100710|100665|100722|100677|100710|100665|4
1733933330000|2024-12-11 16:08:50|100722|100677|100706|100661|100722|100677|100705|100660|17
1733933340000|2024-12-11 16:09:00|100720|100675|100723|100678|100723|100678|100710|100665|17
1733933350000|2024-12-11 16:09:10|100719|100674|100725|100680|100725|100680|100697|100652|9
1733933360000|2024-12-11 16:09:20|100689|100644|100671|100626|100689|100644|100671|100626|4
1733933370000|2024-12-11 16:09:30|100702|100657|100654|100609|100702|100657|100654|100609|6
1733933380000|2024-12-11 16:09:40|100703|100658|100703|100658|100712|100667|100676|100631|10
1733933390000|2024-12-11 16:09:50|100695|100650|100732|100687|100732|100687|100679|100634|19
1733933400000|2024-12-11 16:10:00|100727|100682|100722|100677|100727|100682|100707|100662|14
1733933410000|2024-12-11 16:10:10|100725|100680|100707|100662|100725|100680|100707|100662|9
1733933420000|2024-12-11 16:10:20|100725|100680|100752|100707|100752|100707|100683|100638|13
1733933430000|2024-12-11 16:10:30|100744|100699|100725|100680|100744|100699|100709|100664|4
1733933440000|2024-12-11 16:10:40|100720|100675|100682|100637|100725|100680|100682|100637|7
1733933450000|2024-12-11 16:10:50|100671|100626|100671|100626|100671|100626|100671|100626|1
1733933460000|2024-12-11 16:11:00|100676|100631|100661|100616|100703|100658|100661|100616|6
1733933470000|2024-12-11 16:11:10|100665|100620|100660|100615|100665|100620|100654|100609|3
1733933480000|2024-12-11 16:11:20|100673|100628|100622|100577|100673|100628|100613|100568|8
1733933490000|2024-12-11 16:11:30|100674|100629|100617|100572|100674|100629|100617|100572|4
1733933510000|2024-12-11 16:11:50|100572|100527|100576|100531|100576|100531|100522|100477|11
1733933520000|2024-12-11 16:12:00|100583|100538|100583|100538|100583|100538|100527|100482|16
1733933530000|2024-12-11 16:12:10|100580|100535|100618|100573|100618|100573|100580|100535|10
1733933540000|2024-12-11 16:12:20|100612|100567|100618|100573|100618|100573|100600|100555|14
1733933550000|2024-12-11 16:12:30|100624|100579|100586|100541|100667|100622|100586|100541|9
1733933560000|2024-12-11 16:12:40|100582|100537|100618|100573|100622|100577|100581|100536|5
1733933570000|2024-12-11 16:12:50|100610|100565|100614|100569|100618|100573|100602|100557|13
1733933580000|2024-12-11 16:13:00|100618|100573|100618|100573|100618|100573|100611|100566|11
1733933590000|2024-12-11 16:13:10|100615|100570|100564|100519|100618|100573|100564|100519|6
1733933600000|2024-12-11 16:13:20|100552|100507|100530|100485|100579|100534|100512|100467|8
1733933610000|2024-12-11 16:13:30|100533|100488|100618|100573|100618|100573|100533|100488|14
1733933620000|2024-12-11 16:13:40|100610|100565|100618|100573|100618|100573|100600|100555|14
1733933630000|2024-12-11 16:13:50|100616|100571|100631|100586|100677|100632|100616|100571|7
1733933640000|2024-12-11 16:14:00|100625|100580|100625|100580|100625|100580|100625|100580|1
1733933650000|2024-12-11 16:14:10|100643|100598|100643|100598|100643|100598|100597|100552|3
1733933660000|2024-12-11 16:14:20|100619|100574|100626|100581|100626|100581|100533|100488|11
1733933670000|2024-12-11 16:14:30|100633|100588|100672|100627|100672|100627|100633|100588|4
1733933680000|2024-12-11 16:14:40|100666|100621|100674|100629|100695|100650|100637|100592|20
1733933690000|2024-12-11 16:14:50|100665|100620|100665|100620|100674|100629|100665|100620|3
1733933700000|2024-12-11 16:15:00|100674|100629|100722|100677|100722|100677|100674|100629|14
1733933710000|2024-12-11 16:15:10|100667|100622|100713|100668|100722|100677|100650|100605|15
1733933720000|2024-12-11 16:15:20|100722|100677|100734|100689|100741|100696|100697|100652|21
1733933730000|2024-12-11 16:15:30|100748|100703|100724|100679|100748|100703|100720|100675|8
1733933740000|2024-12-11 16:15:40|100748|100703|100745|100700|100752|100707|100723|100678|12
1733933750000|2024-12-11 16:15:50|100752|100707|100707|100662|100752|100707|100691|100646|12
1733933760000|2024-12-11 16:16:00|100705|100660|100747|100702|100752|100707|100705|100660|11
1733933770000|2024-12-11 16:16:10|100723|100678|100704|100659|100752|100707|100704|100659|22
1733933780000|2024-12-11 16:16:20|100697|100652|100702|100657|100702|100657|100687|100642|4
1733933790000|2024-12-11 16:16:30|100646|100601|100627|100582|100679|100634|100627|100582|5
1733933800000|2024-12-11 16:16:40|100667|100622|100612|100567|100667|100622|100612|100567|6
1733933810000|2024-12-11 16:16:50|100610|100565|100593|100548|100627|100582|100592|100547|5
1733933820000|2024-12-11 16:17:00|100642|100597|100636|100591|100647|100602|100636|100591|4
1733933830000|2024-12-11 16:17:10|100624|100579|100625|100580|100629|100584|100620|100575|4
1733933840000|2024-12-11 16:17:20|100628|100583|100628|100583|100628|100583|100623|100578|3
1733933850000|2024-12-11 16:17:30|100633|100588|100634|100589|100634|100589|100633|100588|2
1733933860000|2024-12-11 16:17:40|100636|100591|100642|100597|100690|100645|100628|100583|8
1733933870000|2024-12-11 16:17:50|100638|100593|100630|100585|100638|100593|100587|100542|11
1733933880000|2024-12-11 16:18:00|100631|100586|100638|100593|100690|100645|100631|100586|10
1733933890000|2024-12-11 16:18:10|100632|100587|100680|100635|100690|100645|100598|100553|7
1733933900000|2024-12-11 16:18:20|100690|100645|100643|100598|100690|100645|100643|100598|6
1733933910000|2024-12-11 16:18:30|100641|100596|100682|100637|100690|100645|100607|100562|18
1733933920000|2024-12-11 16:18:40|100690|100645|100649|100604|100690|100645|100618|100573|14
1733933930000|2024-12-11 16:18:50|100690|100645|100681|100636|100690|100645|100657|100612|22
1733933940000|2024-12-11 16:19:00|100690|100645|100711|100666|100722|100677|100681|100636|21
1733933950000|2024-12-11 16:19:10|100722|100677|100713|100668|100722|100677|100710|100665|19
1733933960000|2024-12-11 16:19:20|100722|100677|100704|100659|100722|100677|100685|100640|20
1733933970000|2024-12-11 16:19:30|100722|100677|100719|100674|100722|100677|100711|100666|14
1733933980000|2024-12-11 16:19:40|100722|100677|100782|100737|100787|100742|100722|100677|11
1733933990000|2024-12-11 16:19:50|100783|100738|100772|100727|100783|100738|100772|100727|20
1733934000000|2024-12-11 16:20:00|100783|100738|100763|100718|100783|100738|100763|100718|16
1733934010000|2024-12-11 16:20:10|100783|100738|100775|100730|100783|100738|100742|100697|24
1733934020000|2024-12-11 16:20:20|100783|100738|100848|100803|100856|100811|100775|100730|22
1733934030000|2024-12-11 16:20:30|100849|100804|100849|100804|100849|100804|100830|100785|12
1733934040000|2024-12-11 16:20:40|100848|100803|100849|100804|100849|100804|100844|100799|11
1733934050000|2024-12-11 16:20:50|100854|100809|100922|100877|100922|100877|100848|100803|20
1733934060000|2024-12-11 16:21:00|100909|100864|100922|100877|100922|100877|100909|100864|10
1733934070000|2024-12-11 16:21:10|100928|100883|100926|100881|100930|100885|100925|100880|8
1733934080000|2024-12-11 16:21:20|100925|100880|100970|100925|100971|100926|100925|100880|9
1733934090000|2024-12-11 16:21:30|100947|100902|100970|100925|100970|100925|100947|100902|5
1733934100000|2024-12-11 16:21:40|100971|100926|100963|100918|100971|100926|100963|100918|3
1733934110000|2024-12-11 16:21:50|100966|100921|100966|100921|100966|100921|100966|100921|1
1733934120000|2024-12-11 16:22:00|101002|100957|100965|100920|101006|100961|100965|100920|10
1733934130000|2024-12-11 16:22:10|101002|100957|100960|100915|101002|100957|100960|100915|8
1733934140000|2024-12-11 16:22:20|101002|100957|101002|100957|101002|100957|100969|100924|9
1733934150000|2024-12-11 16:22:30|100949|100904|100955|100910|100958|100913|100949|100904|4
1733934160000|2024-12-11 16:22:40|101002|100957|101002|100957|101002|100957|100968|100923|4
1733934170000|2024-12-11 16:22:50|100994|100949|100993|100948|101002|100957|100963|100918|11
1733934180000|2024-12-11 16:23:00|101002|100957|101002|100957|101002|100957|100974|100929|12
1733934190000|2024-12-11 16:23:10|100998|100953|100986|100941|101010|100965|100986|100941|5
1733934200000|2024-12-11 16:23:20|101010|100965|101010|100965|101010|100965|100999|100954|9
1733934210000|2024-12-11 16:23:30|101009|100964|101010|100965|101010|100965|101009|100964|2
1733934220000|2024-12-11 16:23:40|101014|100969|101056|101011|101056|101011|101014|100969|13
1733934230000|2024-12-11 16:23:50|101061|101016|101053|101008|101072|101027|101053|101008|11
1733934240000|2024-12-11 16:24:00|101072|101027|101062|101017|101092|101047|101052|101007|14
1733934250000|2024-12-11 16:24:10|101092|101047|101046|101001|101092|101047|101046|101001|8
1733934260000|2024-12-11 16:24:20|101039|100994|101019|100974|101039|100994|101019|100974|4
1733934270000|2024-12-11 16:24:30|101022|100977|101053|101008|101053|101008|100977|100932|10
1733934280000|2024-12-11 16:24:40|101023|100978|101005|100960|101064|101019|100962|100917|11
1733934290000|2024-12-11 16:24:50|101010|100965|101054|101009|101064|101019|101010|100965|10
1733934300000|2024-12-11 16:25:00|101071|101026|101076|101031|101105|101060|101055|101010|21
1733934310000|2024-12-11 16:25:10|101105|101060|101061|101016|101105|101060|101055|101010|10
1733934320000|2024-12-11 16:25:20|101062|101017|101056|101011|101105|101060|101016|100971|12
1733934330000|2024-12-11 16:25:30|101049|101004|100982|100937|101079|101034|100982|100937|10
1733934340000|2024-12-11 16:25:40|100975|100930|100985|100940|101068|101023|100975|100930|11
1733934350000|2024-12-11 16:25:50|101022|100977|100987|100942|101022|100977|100926|100881|4
1733934360000|2024-12-11 16:26:00|100977|100932|100971|100926|100977|100932|100971|100926|2
1733934370000|2024-12-11 16:26:10|101027|100982|101008|100963|101033|100988|100967|100922|20
1733934380000|2024-12-11 16:26:20|101033|100988|100982|100937|101033|100988|100982|100937|21
1733934390000|2024-12-11 16:26:30|101011|100966|101060|101015|101060|101015|100993|100948|16
1733934400000|2024-12-11 16:26:40|101024|100979|101064|101019|101064|101019|101024|100979|17
1733934410000|2024-12-11 16:26:50|101105|101060|101142|101097|101157|101112|101102|101057|20
1733934420000|2024-12-11 16:27:00|101151|101106|101137|101092|101155|101110|101098|101053|21
1733934430000|2024-12-11 16:27:10|101147|101102|101089|101044|101151|101106|101089|101044|22
1733934440000|2024-12-11 16:27:20|101112|101067|101067|101022|101122|101077|101067|101022|5
1733934450000|2024-12-11 16:27:30|101096|101051|101026|100981|101096|101051|101026|100981|7
1733934460000|2024-12-11 16:27:40|101024|100979|101047|101002|101047|101002|101024|100979|4
1733934470000|2024-12-11 16:27:50|101034|100989|100977|100932|101067|101022|100972|100927|9
1733934480000|2024-12-11 16:28:00|101014|100969|101001|100956|101014|100969|101001|100956|4
1733934490000|2024-12-11 16:28:10|101006|100961|101030|100985|101067|101022|101005|100960|13
1733934500000|2024-12-11 16:28:20|101067|101022|101067|101022|101067|101022|101034|100989|16
1733934510000|2024-12-11 16:28:30|101034|100989|101067|101022|101067|101022|101034|100989|18
1733934520000|2024-12-11 16:28:40|101058|101013|101038|100993|101081|101036|101038|100993|17
1733934530000|2024-12-11 16:28:50|101066|101021|101088|101043|101122|101077|101051|101006|22
1733934540000|2024-12-11 16:29:00|101122|101077|101107|101062|101122|101077|101107|101062|6
1733934550000|2024-12-11 16:29:10|101098|101053|101097|101052|101122|101077|101074|101029|17
1733934560000|2024-12-11 16:29:20|101122|101077|101137|101092|101150|101105|101110|101065|20
1733934570000|2024-12-11 16:29:30|101106|101061|101132|101087|101168|101123|101106|101061|8
1733934580000|2024-12-11 16:29:40|101088|101043|101128|101083|101128|101083|101082|101037|5
1733934590000|2024-12-11 16:29:50|101136|101091|101136|101091|101136|101091|101136|101091|1
1733934600000|2024-12-11 16:30:00|101150|101105|101154|101109|101154|101109|101130|101085|14
1733934610000|2024-12-11 16:30:10|101150|101105|101150|101105|101150|101105|101150|101105|1
1733934620000|2024-12-11 16:30:20|101153|101108|101147|101102|101153|101108|101146|101101|12
1733934630000|2024-12-11 16:30:30|101145|101100|101113|101068|101145|101100|101113|101068|27
1733934640000|2024-12-11 16:30:40|101108|101063|101118|101073|101118|101073|101108|101063|2
1733934650000|2024-12-11 16:30:50|101113|101068|101083|101038|101118|101073|101083|101038|5
1733934660000|2024-12-11 16:31:00|101054|101009|101030|100985|101058|101013|101030|100985|12
1733934670000|2024-12-11 16:31:10|101032|100987|101068|101023|101068|101023|101030|100985|20
1733934680000|2024-12-11 16:31:20|101065|101020|101087|101042|101087|101042|101065|101020|12
1733934690000|2024-12-11 16:31:30|101086|101041|101071|101026|101087|101042|101063|101018|25
1733934700000|2024-12-11 16:31:40|101074|101029|101064|101019|101077|101032|101062|101017|26
1733934710000|2024-12-11 16:31:50|101065|101020|101049|101004|101066|101021|101044|100999|10
1733934720000|2024-12-11 16:32:00|101044|100999|100938|100893|101044|100999|100937|100892|26
1733934730000|2024-12-11 16:32:10|100942|100897|100888|100843|100943|100898|100878|100833|33
1733934740000|2024-12-11 16:32:20|100883|100838|100869|100824|100886|100841|100862|100817|24
1733934750000|2024-12-11 16:32:30|100892|100847|100875|100830|100892|100847|100875|100830|31
1733934760000|2024-12-11 16:32:40|100876|100831|100901|100856|100902|100857|100868|100823|25
1733934770000|2024-12-11 16:32:50|100896|100851|100911|100866|100911|100866|100886|100841|31
1733934780000|2024-12-11 16:33:00|100907|100862|100870|100825|100907|100862|100869|100824|28
1733934790000|2024-12-11 16:33:10|100871|100826|100830|100785|100874|100829|100830|100785|26
1733934800000|2024-12-11 16:33:20|100831|100786|100830|100785|100857|100812|100830|100785|21
1733934810000|2024-12-11 16:33:30|100817|100772|100812|100767|100817|100772|100812|100767|2
1733934820000|2024-12-11 16:33:40|100807|100762|100807|100762|100810|100765|100807|100762|6
1733934830000|2024-12-11 16:33:50|100808|100763|100813|100768|100817|100772|100807|100762|30
1733934840000|2024-12-11 16:34:00|100818|100773|100880|100835|100893|100848|100807|100762|34
1733934850000|2024-12-11 16:34:10|100876|100831|100847|100802|100876|100831|100847|100802|24
1733934860000|2024-12-11 16:34:20|100852|100807|100867|100822|100871|100826|100843|100798|24
1733934870000|2024-12-11 16:34:30|100872|100827|100844|100799|100877|100832|100844|100799|24
1733934880000|2024-12-11 16:34:40|100849|100804|100878|100833|100878|100833|100838|100793|27
1733934890000|2024-12-11 16:34:50|100881|100836|100885|100840|100892|100847|100874|100829|19
1733934900000|2024-12-11 16:35:00|100879|100834|100859|100814|100886|100841|100853|100808|30
1733934910000|2024-12-11 16:35:10|100853|100808|100863|100818|100863|100818|100838|100793|18
1733934920000|2024-12-11 16:35:20|100865|100820|100876|100831|100881|100836|100865|100820|27
1733934930000|2024-12-11 16:35:30|100877|100832|100858|100813|100880|100835|100858|100813|26
1733934940000|2024-12-11 16:35:40|100843|100798|100843|100798|100848|100803|100843|100798|7
1733934950000|2024-12-11 16:35:50|100834|100789|100821|100776|100834|100789|100821|100776|8
1733934960000|2024-12-11 16:36:00|100826|100781|100821|100776|100838|100793|100821|100776|12
1733934970000|2024-12-11 16:36:10|100826|100781|100872|100827|100872|100827|100823|100778|26
1733934980000|2024-12-11 16:36:20|100889|100844|100912|100867|100917|100872|100889|100844|27
1733934990000|2024-12-11 16:36:30|100913|100868|100896|100851|100920|100875|100889|100844|33
1733935000000|2024-12-11 16:36:40|100895|100850|100884|100839|100908|100863|100883|100838|21
1733935010000|2024-12-11 16:36:50|100883|100838|100861|100816|100883|100838|100833|100788|18
1733935020000|2024-12-11 16:37:00|100853|100808|100801|100756|100853|100808|100796|100751|12
1733935030000|2024-12-11 16:37:10|100800|100755|100788|100743|100805|100760|100788|100743|13
1733935040000|2024-12-11 16:37:20|100758|100713|100749|100704|100760|100715|100743|100698|16
1733935050000|2024-12-11 16:37:30|100748|100703|100751|100706|100764|100719|100743|100698|15
1733935060000|2024-12-11 16:37:40|100752|100707|100748|100703|100755|100710|100748|100703|10
1733935070000|2024-12-11 16:37:50|100742|100697|100706|100661|100742|100697|100704|100659|21
1733935080000|2024-12-11 16:38:00|100707|100662|100671|100626|100713|100668|100658|100613|34
1733935090000|2024-12-11 16:38:10|100667|100622|100679|100634|100680|100635|100659|100614|22
1733935100000|2024-12-11 16:38:20|100678|100633|100713|100668|100716|100671|100677|100632|26
1733935110000|2024-12-11 16:38:30|100714|100669|100726|100681|100727|100682|100713|100668|24
1733935120000|2024-12-11 16:38:40|100728|100683|100799|100754|100799|100754|100728|100683|16
1733935130000|2024-12-11 16:38:50|100802|100757|100795|100750|100802|100757|100788|100743|19
1733935140000|2024-12-11 16:39:00|100803|100758|100875|100830|100875|100830|100803|100758|17
1733935150000|2024-12-11 16:39:10|100876|100831|100833|100788|100876|100831|100831|100786|29
1733935160000|2024-12-11 16:39:20|100825|100780|100800|100755|100825|100780|100795|100750|11
1733935170000|2024-12-11 16:39:30|100779|100734|100781|100736|100788|100743|100779|100734|7
1733935180000|2024-12-11 16:39:40|100776|100731|100793|100748|100803|100758|100774|100729|18
1733935190000|2024-12-11 16:39:50|100808|100763|100773|100728|100817|100772|100772|100727|29
1733935200000|2024-12-11 16:40:00|100770|100725|100744|100699|100772|100727|100744|100699|19
1733935210000|2024-12-11 16:40:10|100749|100704|100671|100626|100754|100709|100671|100626|23
1733935220000|2024-12-11 16:40:20|100669|100624|100666|100621|100676|100631|100662|100617|17
1733935230000|2024-12-11 16:40:30|100667|100622|100668|100623|100668|100623|100652|100607|16
1733935240000|2024-12-11 16:40:40|100688|100643|100650|100605|100688|100643|100644|100599|20
1733935250000|2024-12-11 16:40:50|100649|100604|100651|100606|100665|100620|100649|100604|16
1733935260000|2024-12-11 16:41:00|100638|100593|100628|100583|100640|100595|100627|100582|15
1733935270000|2024-12-11 16:41:10|100631|100586|100622|100577|100634|100589|100622|100577|8
1733935280000|2024-12-11 16:41:20|100606|100561|100584|100539|100607|100562|100584|100539|18
1733935290000|2024-12-11 16:41:30|100574|100529|100574|100529|100574|100529|100574|100529|1
1733935300000|2024-12-11 16:41:40|100584|100539|100591|100546|100596|100551|100574|100529|20
1733935310000|2024-12-11 16:41:50|100589|100544|100550|100505|100590|100545|100550|100505|26
1733935320000|2024-12-11 16:42:00|100548|100503|100525|100480|100548|100503|100525|100480|16
1733935330000|2024-12-11 16:42:10|100528|100483|100521|100476|100531|100486|100515|100470|11
1733935340000|2024-12-11 16:42:20|100520|100475|100529|100484|100529|100484|100515|100470|19
1733935350000|2024-12-11 16:42:30|100528|100483|100515|100470|100528|100483|100515|100470|14
1733935360000|2024-12-11 16:42:40|100508|100463|100493|100448|100508|100463|100493|100448|3
1733935370000|2024-12-11 16:42:50|100498|100453|100483|100438|100515|100470|100483|100438|11
1733935380000|2024-12-11 16:43:00|100488|100443|100483|100438|100488|100443|100483|100438|2
1733935400000|2024-12-11 16:43:20|100493|100448|100493|100448|100501|100456|100493|100448|11
1733935410000|2024-12-11 16:43:30|100498|100453|100519|100474|100520|100475|100493|100448|25
1733935420000|2024-12-11 16:43:40|100518|100473|100554|100509|100554|100509|100515|100470|28
1733935430000|2024-12-11 16:43:50|100553|100508|100508|100463|100553|100508|100508|100463|14
1733935440000|2024-12-11 16:44:00|100503|100458|100552|100507|100553|100508|100498|100453|23
1733935450000|2024-12-11 16:44:10|100553|100508|100559|100514|100563|100518|100552|100507|35
1733935460000|2024-12-11 16:44:20|100558|100513|100503|100458|100558|100513|100503|100458|12
1733935470000|2024-12-11 16:44:30|100504|100459|100504|100459|100509|100464|100504|100459|10
1733935480000|2024-12-11 16:44:40|100505|100460|100526|100481|100526|100481|100504|100459|25
1733935490000|2024-12-11 16:44:50|100525|100480|100568|100523|100571|100526|100525|100480|29
1733935500000|2024-12-11 16:45:00|100537|100492|100538|100493|100538|100493|100535|100490|10
1733935510000|2024-12-11 16:45:10|100535|100490|100549|100504|100553|100508|100532|100487|12
1733935520000|2024-12-11 16:45:20|100550|100505|100553|100508|100553|100508|100542|100497|9
1733935530000|2024-12-11 16:45:30|100552|100507|100553|100508|100553|100508|100542|100497|15
1733935540000|2024-12-11 16:45:40|100551|100506|100573|100528|100573|100528|100534|100489|16
1733935550000|2024-12-11 16:45:50|100564|100519|100493|100448|100573|100528|100493|100448|15
1733935560000|2024-12-11 16:46:00|100500|100455|100512|100467|100512|100467|100451|100406|3
1733935570000|2024-12-11 16:46:10|100465|100420|100461|100416|100465|100420|100461|100416|3
1733935580000|2024-12-11 16:46:20|100457|100412|100538|100493|100538|100493|100422|100377|15
1733935590000|2024-12-11 16:46:30|100553|100508|100538|100493|100553|100508|100501|100456|10
1733935600000|2024-12-11 16:46:40|100531|100486|100538|100493|100538|100493|100503|100458|22
1733935610000|2024-12-11 16:46:50|100503|100458|100548|100503|100548|100503|100502|100457|22
1733935620000|2024-12-11 16:47:00|100543|100498|100530|100485|100543|100498|100445|100400|12
1733935630000|2024-12-11 16:47:10|100538|100493|100523|100478|100538|100493|100481|100436|20
1733935640000|2024-12-11 16:47:20|100514|100469|100523|100478|100523|100478|100471|100426|18
1733935650000|2024-12-11 16:47:30|100481|100436|100481|100436|100523|100478|100473|100428|7
1733935660000|2024-12-11 16:47:40|100523|100478|100538|100493|100538|100493|100500|100455|19
1733935670000|2024-12-11 16:47:50|100531|100486|100538|100493|100538|100493|100507|100462|17
1733935680000|2024-12-11 16:48:00|100534|100489|100538|100493|100538|100493|100512|100467|17
1733935690000|2024-12-11 16:48:10|100534|100489|100523|100478|100538|100493|100483|100438|14
1733935700000|2024-12-11 16:48:20|100511|100466|100553|100508|100553|100508|100511|100466|23
1733935710000|2024-12-11 16:48:30|100523|100478|100553|100508|100553|100508|100483|100438|19
1733935720000|2024-12-11 16:48:40|100521|100476|100553|100508|100553|100508|100521|100476|20
1733935730000|2024-12-11 16:48:50|100522|100477|100553|100508|100553|100508|100522|100477|19
1733935740000|2024-12-11 16:49:00|100549|100504|100480|100435|100553|100508|100480|100435|11
1733935750000|2024-12-11 16:49:10|100481|100436|100530|100485|100530|100485|100476|100431|13
1733935760000|2024-12-11 16:49:20|100489|100444|100467|100422|100526|100481|100448|100403|14
1733935770000|2024-12-11 16:49:30|100473|100428|100523|100478|100523|100478|100472|100427|5
1733935780000|2024-12-11 16:49:40|100476|100431|100467|100422|100523|100478|100467|100422|10
1733935790000|2024-12-11 16:49:50|100471|100426|100523|100478|100523|100478|100471|100426|7
1733935800000|2024-12-11 16:50:00|100513|100468|100523|100478|100523|100478|100475|100430|6
1733935810000|2024-12-11 16:50:10|100513|100468|100471|100426|100523|100478|100418|100373|11
1733935820000|2024-12-11 16:50:20|100465|100420|100485|100440|100485|100440|100446|100401|8
1733935830000|2024-12-11 16:50:30|100443|100398|100523|100478|100523|100478|100443|100398|11
1733935840000|2024-12-11 16:50:40|100515|100470|100455|100410|100523|100478|100455|100410|7
1733935850000|2024-12-11 16:50:50|100458|100413|100439|100394|100492|100447|100439|100394|8
1733935860000|2024-12-11 16:51:00|100480|100435|100511|100466|100523|100478|100462|100417|8
1733935870000|2024-12-11 16:51:10|100523|100478|100447|100402|100523|100478|100445|100400|12
1733935880000|2024-12-11 16:51:20|100445|100400|100453|100408|100453|100408|100445|100400|4
1733935890000|2024-12-11 16:51:30|100473|100428|100418|100373|100473|100428|100414|100369|5
1733935900000|2024-12-11 16:51:40|100461|100416|100460|100415|100461|100416|100385|100340|13
1733935910000|2024-12-11 16:51:50|100411|100366|100415|100370|100488|100443|100411|100366|12
1733935920000|2024-12-11 16:52:00|100462|100417|100440|100395|100462|100417|100414|100369|8
1733935930000|2024-12-11 16:52:10|100437|100392|100512|100467|100512|100467|100422|100377|7
1733935940000|2024-12-11 16:52:20|100523|100478|100523|100478|100523|100478|100436|100391|16
1733935950000|2024-12-11 16:52:30|100518|100473|100554|100509|100554|100509|100498|100453|12
1733935960000|2024-12-11 16:52:40|100544|100499|100503|100458|100554|100509|100503|100458|10
1733935970000|2024-12-11 16:52:50|100494|100449|100472|100427|100542|100497|100472|100427|4
1733935980000|2024-12-11 16:53:00|100482|100437|100523|100478|100523|100478|100462|100417|5
1733935990000|2024-12-11 16:53:10|100478|100433|100547|100502|100553|100508|100478|100433|16
1733936000000|2024-12-11 16:53:20|100548|100503|100572|100527|100572|100527|100522|100477|16
1733936010000|2024-12-11 16:53:30|100540|100495|100586|100541|100586|100541|100540|100495|12
1733936020000|2024-12-11 16:53:40|100562|100517|100586|100541|100586|100541|100562|100517|18
1733936030000|2024-12-11 16:53:50|100577|100532|100620|100575|100622|100577|100577|100532|23
1733936040000|2024-12-11 16:54:00|100532|100487|100618|100573|100618|100573|100532|100487|19
1733936050000|2024-12-11 16:54:10|100590|100545|100633|100588|100636|100591|100590|100545|16
1733936060000|2024-12-11 16:54:20|100624|100579|100585|100540|100633|100588|100585|100540|9
1733936070000|2024-12-11 16:54:30|100537|100492|100626|100581|100626|100581|100537|100492|10
1733936080000|2024-12-11 16:54:40|100589|100544|100626|100581|100626|100581|100583|100538|18
1733936090000|2024-12-11 16:54:50|100596|100551|100643|100598|100643|100598|100596|100551|12
1733936100000|2024-12-11 16:55:00|100666|100621|100667|100622|100667|100622|100640|100595|15
1733936110000|2024-12-11 16:55:10|100671|100626|100753|100708|100753|100708|100671|100626|13
1733936120000|2024-12-11 16:55:20|100717|100672|100763|100718|100763|100718|100717|100672|9
1733936130000|2024-12-11 16:55:30|100753|100708|100777|100732|100777|100732|100732|100687|17
1733936140000|2024-12-11 16:55:40|100767|100722|100784|100739|100784|100739|100747|100702|12
1733936150000|2024-12-11 16:55:50|100779|100734|100784|100739|100784|100739|100753|100708|13
1733936160000|2024-12-11 16:56:00|100780|100735|100798|100753|100798|100753|100759|100714|22
1733936170000|2024-12-11 16:56:10|100789|100744|100702|100657|100798|100753|100702|100657|6
1733936180000|2024-12-11 16:56:20|100712|100667|100739|100694|100744|100699|100712|100667|7
1733936190000|2024-12-11 16:56:30|100729|100684|100667|100622|100729|100684|100667|100622|5
1733936200000|2024-12-11 16:56:40|100654|100609|100629|100584|100690|100645|100629|100584|5
1733936210000|2024-12-11 16:56:50|100610|100565|100628|100583|100655|100610|100598|100553|11
1733936220000|2024-12-11 16:57:00|100632|100587|100658|100613|100673|100628|100632|100587|10
1733936230000|2024-12-11 16:57:10|100656|100611|100699|100654|100699|100654|100642|100597|18
1733936240000|2024-12-11 16:57:20|100666|100621|100638|100593|100699|100654|100638|100593|10
1733936250000|2024-12-11 16:57:30|100637|100592|100613|100568|100669|100624|100613|100568|5
1733936260000|2024-12-11 16:57:40|100656|100611|100656|100611|100656|100611|100607|100562|3
1733936270000|2024-12-11 16:57:50|100655|100610|100606|100561|100655|100610|100606|100561|2
1733936280000|2024-12-11 16:58:00|100649|100604|100633|100588|100649|100604|100589|100544|9
1733936290000|2024-12-11 16:58:10|100605|100560|100641|100596|100663|100618|100605|100560|12
1733936300000|2024-12-11 16:58:20|100632|100587|100662|100617|100662|100617|100630|100585|17
1733936310000|2024-12-11 16:58:30|100656|100611|100695|100650|100695|100650|100640|100595|11
1733936320000|2024-12-11 16:58:40|100646|100601|100633|100588|100676|100631|100633|100588|4
1733936330000|2024-12-11 16:58:50|100630|100585|100637|100592|100676|100631|100630|100585|7
1733936340000|2024-12-11 16:59:00|100676|100631|100653|100608|100676|100631|100631|100586|8
1733936350000|2024-12-11 16:59:10|100646|100601|100654|100609|100654|100609|100643|100598|7
1733936360000|2024-12-11 16:59:20|100614|100569|100654|100609|100654|100609|100613|100568|3
1733936370000|2024-12-11 16:59:30|100644|100599|100654|100609|100654|100609|100613|100568|6
1733936380000|2024-12-11 16:59:40|100613|100568|100654|100609|100654|100609|100613|100568|9
1733936390000|2024-12-11 16:59:50|100649|100604|100654|100609|100654|100609|100649|100604|2
1733936400000|2024-12-11 17:00:00|100662|100617|100663|100618|100678|100633|100654|100609|17
1733936410000|2024-12-11 17:00:10|100664|100619|100657|100612|100669|100624|100655|100610|17
1733936420000|2024-12-11 17:00:20|100659|100614|100686|100641|100689|100644|100659|100614|21
1733936430000|2024-12-11 17:00:30|100687|100642|100688|100643|100688|100643|100666|100621|24
1733936440000|2024-12-11 17:00:40|100686|100641|100684|100639|100686|100641|100664|100619|26
1733936450000|2024-12-11 17:00:50|100683|100638|100701|100656|100704|100659|100683|100638|21
1733936460000|2024-12-11 17:01:00|100702|100657|100658|100613|100702|100657|100658|100613|14
1733936470000|2024-12-11 17:01:10|100661|100616|100701|100656|100702|100657|100661|100616|24
1733936480000|2024-12-11 17:01:20|100702|100657|100704|100659|100708|100663|100702|100657|16
1733936490000|2024-12-11 17:01:30|100705|100660|100710|100665|100716|100671|100698|100653|19
1733936500000|2024-12-11 17:01:40|100720|100675|100698|100653|100721|100676|100695|100650|19
1733936510000|2024-12-11 17:01:50|100697|100652|100723|100678|100724|100679|100697|100652|15
1733936520000|2024-12-11 17:02:00|100726|100681|100732|100687|100732|100687|100726|100681|14
1733936530000|2024-12-11 17:02:10|100729|100684|100688|100643|100729|100684|100683|100638|16
1733936540000|2024-12-11 17:02:20|100683|100638|100737|100692|100742|100697|100683|100638|22
1733936550000|2024-12-11 17:02:30|100739|100694|100688|100643|100744|100699|100688|100643|22
1733936560000|2024-12-11 17:02:40|100683|100638|100716|100671|100722|100677|100683|100638|25
1733936570000|2024-12-11 17:02:50|100713|100668|100730|100685|100732|100687|100713|100668|22
1733936580000|2024-12-11 17:03:00|100726|100681|100732|100687|100732|100687|100726|100681|6
1733936590000|2024-12-11 17:03:10|100752|100707|100732|100687|100752|100707|100732|100687|2
1733936600000|2024-12-11 17:03:20|100752|100707|100752|100707|100752|100707|100752|100707|1
1733936610000|2024-12-11 17:03:30|100747|100702|100764|100719|100768|100723|100747|100702|14
1733936620000|2024-12-11 17:03:40|100763|100718|100770|100725|100772|100727|100763|100718|13
1733936630000|2024-12-11 17:03:50|100766|100721|100749|100704|100766|100721|100739|100694|5
1733936640000|2024-12-11 17:04:00|100744|100699|100753|100708|100762|100717|100739|100694|17
1733936650000|2024-12-11 17:04:10|100754|100709|100747|100702|100762|100717|100747|100702|18
1733936660000|2024-12-11 17:04:20|100742|100697|100749|100704|100752|100707|100738|100693|15
1733936670000|2024-12-11 17:04:30|100748|100703|100765|100720|100767|100722|100738|100693|27
1733936680000|2024-12-11 17:04:40|100766|100721|100784|100739|100784|100739|100766|100721|23
1733936690000|2024-12-11 17:04:50|100783|100738|100770|100725|100794|100749|100767|100722|17
1733936700000|2024-12-11 17:05:00|100775|100730|100793|100748|100794|100749|100775|100730|18
1733936710000|2024-12-11 17:05:10|100792|100747|100806|100761|100817|100772|100792|100747|16
1733936720000|2024-12-11 17:05:20|100807|100762|100812|100767|100812|100767|100806|100761|8
1733936730000|2024-12-11 17:05:30|100810|100765|100813|100768|100814|100769|100810|100765|10
1733936740000|2024-12-11 17:05:40|100807|100762|100804|100759|100807|100762|100800|100755|8
1733936750000|2024-12-11 17:05:50|100829|100784|100782|100737|100829|100784|100774|100729|15
1733936760000|2024-12-11 17:06:00|100783|100738|100795|100750|100796|100751|100781|100736|24
1733936770000|2024-12-11 17:06:10|100797|100752|100798|100753|100798|100753|100797|100752|2
1733936780000|2024-12-11 17:06:20|100799|100754|100822|100777|100822|100777|100799|100754|6
1733936790000|2024-12-11 17:06:30|100819|100774|100841|100796|100841|100796|100819|100774|13
1733936800000|2024-12-11 17:06:40|100842|100797|100881|100836|100881|100836|100842|100797|23
1733936810000|2024-12-11 17:06:50|100882|100837|100888|100843|100888|100843|100882|100837|10
1733936820000|2024-12-11 17:07:00|100890|100845|100870|100825|100890|100845|100870|100825|8
1733936830000|2024-12-11 17:07:10|100875|100830|100879|100834|100880|100835|100870|100825|14
1733936840000|2024-12-11 17:07:20|100880|100835|100914|100869|100915|100870|100880|100835|21
1733936850000|2024-12-11 17:07:30|100898|100853|100909|100864|100909|100864|100898|100853|8
1733936860000|2024-12-11 17:07:40|100908|100863|100902|100857|100909|100864|100898|100853|6
1733936870000|2024-12-11 17:07:50|100898|100853|100900|100855|100900|100855|100898|100853|7
1733936880000|2024-12-11 17:08:00|100901|100856|100902|100857|100902|100857|100898|100853|12
1733936890000|2024-12-11 17:08:10|100898|100853|100911|100866|100911|100866|100898|100853|11
1733936900000|2024-12-11 17:08:20|100912|100867|100889|100844|100912|100867|100885|100840|17
1733936910000|2024-12-11 17:08:30|100888|100843|100876|100831|100888|100843|100875|100830|11
1733936920000|2024-12-11 17:08:40|100877|100832|100890|100845|100891|100846|100875|100830|15
1733936930000|2024-12-11 17:08:50|100889|100844|100870|100825|100889|100844|100850|100805|23
1733936940000|2024-12-11 17:09:00|100871|100826|100882|100837|100883|100838|100871|100826|16
1733936950000|2024-12-11 17:09:10|100883|100838|100900|100855|100909|100864|100882|100837|10
1733936960000|2024-12-11 17:09:20|100895|100850|100886|100841|100896|100851|100883|100838|18
1733936970000|2024-12-11 17:09:30|100891|100846|100891|100846|100891|100846|100891|100846|1
1733936980000|2024-12-11 17:09:40|100886|100841|100923|100878|100933|100888|100883|100838|13
1733936990000|2024-12-11 17:09:50|100921|100876|100906|100861|100921|100876|100906|100861|4
1733937000000|2024-12-11 17:10:00|100905|100860|100914|100869|100915|100870|100905|100860|7
1733937010000|2024-12-11 17:10:10|100911|100866|100912|100867|100916|100871|100905|100860|13
1733937020000|2024-12-11 17:10:20|100908|100863|100905|100860|100908|100863|100905|100860|4
1733937030000|2024-12-11 17:10:30|100908|100863|100917|100872|100919|100874|100908|100863|12
1733937040000|2024-12-11 17:10:40|100921|100876|100954|100909|100955|100910|100921|100876|27
1733937050000|2024-12-11 17:10:50|100955|100910|100958|100913|100958|100913|100952|100907|16
1733937060000|2024-12-11 17:11:00|100963|100918|100950|100905|100967|100922|100950|100905|15
1733937090000|2024-12-11 17:11:30|100948|100903|100948|100903|100948|100903|100948|100903|1
1733937100000|2024-12-11 17:11:40|100938|100893|100899|100854|100938|100893|100899|100854|5
1733937110000|2024-12-11 17:11:50|100909|100864|100888|100843|100909|100864|100888|100843|7
1733937120000|2024-12-11 17:12:00|100891|100846|100886|100841|100912|100867|100886|100841|21
1733937130000|2024-12-11 17:12:10|100891|100846|100932|100887|100932|100887|100886|100841|14
1733937140000|2024-12-11 17:12:20|100931|100886|100968|100923|100968|100923|100931|100886|20
1733937150000|2024-12-11 17:12:30|100973|100928|100980|100935|100980|100935|100973|100928|4
1733937160000|2024-12-11 17:12:40|100985|100940|100996|100951|100996|100951|100985|100940|6
1733937170000|2024-12-11 17:12:50|101003|100958|101000|100955|101004|100959|101000|100955|3
1733937180000|2024-12-11 17:13:00|101005|100960|101045|101000|101045|101000|101005|100960|10
1733937190000|2024-12-11 17:13:10|101042|100997|101040|100995|101042|100997|101040|100995|2
1733937200000|2024-12-11 17:13:20|101034|100989|101020|100975|101034|100989|101020|100975|6
1733937210000|2024-12-11 17:13:30|101025|100980|101028|100983|101028|100983|101025|100980|2
1733937220000|2024-12-11 17:13:40|101025|100980|101019|100974|101025|100980|101019|100974|5
1733937230000|2024-12-11 17:13:50|101017|100972|100983|100938|101017|100972|100983|100938|8
1733937240000|2024-12-11 17:14:00|100967|100922|100978|100933|100978|100933|100961|100916|12
1733937250000|2024-12-11 17:14:10|100983|100938|100989|100944|100989|100944|100979|100934|9
1733937260000|2024-12-11 17:14:20|100994|100949|100974|100929|101004|100959|100973|100928|15
1733937270000|2024-12-11 17:14:30|100971|100926|100976|100931|100979|100934|100971|100926|8
1733937280000|2024-12-11 17:14:40|100977|100932|100972|100927|100977|100932|100972|100927|6
1733937290000|2024-12-11 17:14:50|100969|100924|100949|100904|100969|100924|100944|100899|5
1733937300000|2024-12-11 17:15:00|100944|100899|100943|100898|100944|100899|100943|100898|2
1733937310000|2024-12-11 17:15:10|100933|100888|100898|100853|100933|100888|100898|100853|6
1733937330000|2024-12-11 17:15:30|100888|100843|100863|100818|100888|100843|100863|100818|3
1733937340000|2024-12-11 17:15:40|100851|100806|100846|100801|100851|100806|100836|100791|9
1733937350000|2024-12-11 17:15:50|100851|100806|100831|100786|100851|100806|100831|100786|4
1733937360000|2024-12-11 17:16:00|100832|100787|100883|100838|100883|100838|100832|100787|18
1733937370000|2024-12-11 17:16:10|100890|100845|100942|100897|100942|100897|100890|100845|19
1733937380000|2024-12-11 17:16:20|100943|100898|100941|100896|100950|100905|100938|100893|16
1733937390000|2024-12-11 17:16:30|100943|100898|100935|100890|100946|100901|100932|100887|9
1733937400000|2024-12-11 17:16:40|100934|100889|100906|100861|100949|100904|100906|100861|18
1733937410000|2024-12-11 17:16:50|100896|100851|100886|100841|100896|100851|100886|100841|3
1733937420000|2024-12-11 17:17:00|100891|100846|100886|100841|100896|100851|100885|100840|12
1733937430000|2024-12-11 17:17:10|100881|100836|100927|100882|100927|100882|100876|100831|19
1733937440000|2024-12-11 17:17:20|100942|100897|100936|100891|100944|100899|100915|100870|13
1733937450000|2024-12-11 17:17:30|100937|100892|100911|100866|100942|100897|100909|100864|15
1733937460000|2024-12-11 17:17:40|100912|100867|100948|100903|100950|100905|100912|100867|17
1733937470000|2024-12-11 17:17:50|100947|100902|100877|100832|100947|100902|100877|100832|13
1733937480000|2024-12-11 17:18:00|100878|100833|100872|100827|100906|100861|100872|100827|27
1733937490000|2024-12-11 17:18:10|100881|100836|100869|100824|100883|100838|100869|100824|12
1733937500000|2024-12-11 17:18:20|100868|100823|100893|100848|100893|100848|100868|100823|20
1733937510000|2024-12-11 17:18:30|100894|100849|100885|100840|100917|100872|100883|100838|21
1733937520000|2024-12-11 17:18:40|100886|100841|100852|100807|100888|100843|100852|100807|14
1733937530000|2024-12-11 17:18:50|100842|100797|100842|100797|100842|100797|100842|100797|1
1733937540000|2024-12-11 17:19:00|100837|100792|100832|100787|100842|100797|100832|100787|4
1733937550000|2024-12-11 17:19:10|100827|100782|100817|100772|100827|100782|100817|100772|2
1733937570000|2024-12-11 17:19:30|100800|100755|100783|100738|100800|100755|100783|100738|3
1733937580000|2024-12-11 17:19:40|100788|100743|100798|100753|100799|100754|100787|100742|7
1733937590000|2024-12-11 17:19:50|100808|100763|100789|100744|100810|100765|100789|100744|25
1733937600000|2024-12-11 17:20:00|100782|100737|100820|100775|100820|100775|100782|100737|22
1733937610000|2024-12-11 17:20:10|100821|100776|100850|100805|100850|100805|100821|100776|25
1733937620000|2024-12-11 17:20:20|100851|100806|100883|100838|100883|100838|100851|100806|20
1733937630000|2024-12-11 17:20:30|100882|100837|100873|100828|100883|100838|100873|100828|15
1733937640000|2024-12-11 17:20:40|100867|100822|100857|100812|100874|100829|100857|100812|14
1733937650000|2024-12-11 17:20:50|100862|100817|100852|100807|100862|100817|100852|100807|3
1733937660000|2024-12-11 17:21:00|100857|100812|100842|100797|100857|100812|100842|100797|3
1733937670000|2024-12-11 17:21:10|100845|100800|100852|100807|100854|100809|100845|100800|8
1733937680000|2024-12-11 17:21:20|100853|100808|100847|100802|100858|100813|100847|100802|19
1733937690000|2024-12-11 17:21:30|100848|100803|100873|100828|100874|100829|100848|100803|11
1733937700000|2024-12-11 17:21:40|100883|100838|100889|100844|100890|100845|100883|100838|5
1733937710000|2024-12-11 17:21:50|100888|100843|100888|100843|100888|100843|100888|100843|1
1733937720000|2024-12-11 17:22:00|100884|100839|100825|100780|100884|100839|100825|100780|14
1733937730000|2024-12-11 17:22:10|100816|100771|100792|100747|100816|100771|100791|100746|7
1733937740000|2024-12-11 17:22:20|100793|100748|100833|100788|100833|100788|100793|100748|18
1733937750000|2024-12-11 17:22:30|100828|100783|100812|100767|100828|100783|100812|100767|6
1733937760000|2024-12-11 17:22:40|100807|100762|100775|100730|100807|100762|100775|100730|5
1733937770000|2024-12-11 17:22:50|100765|100720|100778|100733|100778|100733|100763|100718|4
1733937780000|2024-12-11 17:23:00|100779|100734|100800|100755|100805|100760|100779|100734|24
1733937790000|2024-12-11 17:23:10|100802|100757|100791|100746|100808|100763|100791|100746|19
1733937800000|2024-12-11 17:23:20|100783|100738|100815|100770|100816|100771|100783|100738|11
1733937810000|2024-12-11 17:23:30|100816|100771|100783|100738|100816|100771|100783|100738|16
1733937820000|2024-12-11 17:23:40|100782|100737|100791|100746|100791|100746|100776|100731|15
1733937830000|2024-12-11 17:23:50|100792|100747|100796|100751|100798|100753|100792|100747|10
1733937840000|2024-12-11 17:24:00|100786|100741|100807|100762|100807|100762|100778|100733|14
1733937850000|2024-12-11 17:24:10|100808|100763|100846|100801|100853|100808|100808|100763|18
1733937860000|2024-12-11 17:24:20|100841|100796|100807|100762|100841|100796|100806|100761|13
1733937870000|2024-12-11 17:24:30|100808|100763|100779|100734|100808|100763|100774|100729|9
1733937880000|2024-12-11 17:24:40|100774|100729|100771|100726|100774|100729|100763|100718|23
1733937890000|2024-12-11 17:24:50|100772|100727|100762|100717|100794|100749|100760|100715|13
1733937900000|2024-12-11 17:25:00|100765|100720|100765|100720|100766|100721|100765|100720|3
1733937910000|2024-12-11 17:25:10|100766|100721|100738|100693|100766|100721|100738|100693|5
1733937920000|2024-12-11 17:25:20|100733|100688|100728|100683|100733|100688|100728|100683|2
1733937950000|2024-12-11 17:25:50|100729|100684|100723|100678|100738|100693|100723|100678|11
1733937960000|2024-12-11 17:26:00|100724|100679|100722|100677|100724|100679|100722|100677|7
1733937970000|2024-12-11 17:26:10|100723|100678|100709|100664|100724|100679|100709|100664|28
1733937980000|2024-12-11 17:26:20|100712|100667|100709|100664|100716|100671|100709|100664|13
1733937990000|2024-12-11 17:26:30|100704|100659|100689|100644|100704|100659|100689|100644|6
1733938000000|2024-12-11 17:26:40|100699|100654|100700|100655|100705|100660|100699|100654|11
1733938010000|2024-12-11 17:26:50|100701|100656|100699|100654|100705|100660|100699|100654|17
1733938020000|2024-12-11 17:27:00|100700|100655|100735|100690|100735|100690|100700|100655|18
1733938030000|2024-12-11 17:27:10|100738|100693|100755|100710|100756|100711|100734|100689|14
1733938040000|2024-12-11 17:27:20|100760|100715|100718|100673|100760|100715|100718|100673|8
1733938050000|2024-12-11 17:27:30|100728|100683|100724|100679|100728|100683|100723|100678|3
1733938060000|2024-12-11 17:27:40|100723|100678|100741|100696|100742|100697|100705|100660|20
1733938070000|2024-12-11 17:27:50|100736|100691|100733|100688|100736|100691|100730|100685|13
1733938080000|2024-12-11 17:28:00|100734|100689|100717|100672|100741|100696|100717|100672|10
1733938090000|2024-12-11 17:28:10|100714|100669|100694|100649|100715|100670|100689|100644|6
1733938110000|2024-12-11 17:28:30|100689|100644|100689|100644|100689|100644|100689|100644|1
1733938140000|2024-12-11 17:29:00|100687|100642|100687|100642|100687|100642|100687|100642|1
1733938150000|2024-12-11 17:29:10|100671|100626|100675|100630|100675|100630|100666|100621|10
1733938160000|2024-12-11 17:29:20|100671|100626|100653|100608|100673|100628|100653|100608|10
1733938180000|2024-12-11 17:29:40|100648|100603|100648|100603|100648|100603|100648|100603|1
1733938190000|2024-12-11 17:29:50|100643|100598|100627|100582|100643|100598|100627|100582|2
1733938200000|2024-12-11 17:30:00|100644|100599|100652|100607|100652|100607|100604|100559|6
1733938210000|2024-12-11 17:30:10|100655|100610|100655|100610|100655|100610|100648|100603|5
1733938220000|2024-12-11 17:30:20|100625|100580|100596|100551|100655|100610|100596|100551|6
1733938230000|2024-12-11 17:30:30|100633|100588|100655|100610|100655|100610|100604|100559|10
1733938240000|2024-12-11 17:30:40|100664|100619|100632|100587|100664|100619|100631|100586|6
1733938250000|2024-12-11 17:30:50|100673|100628|100657|100612|100673|100628|100652|100607|5
1733938260000|2024-12-11 17:31:00|100656|100611|100596|100551|100656|100611|100596|100551|3
1733938270000|2024-12-11 17:31:10|100590|100545|100614|100569|100649|100604|100574|100529|11
1733938280000|2024-12-11 17:31:20|100616|100571|100616|100571|100616|100571|100569|100524|4
1733938290000|2024-12-11 17:31:30|100605|100560|100554|100509|100605|100560|100554|100509|9
1733938300000|2024-12-11 17:31:40|100587|100542|100573|100528|100587|100542|100573|100528|7
1733938310000|2024-12-11 17:31:50|100520|100475|100538|100493|100554|100509|100514|100469|4
1733938320000|2024-12-11 17:32:00|100491|100446|100555|100510|100555|100510|100491|100446|8
1733938330000|2024-12-11 17:32:10|100572|100527|100550|100505|100572|100527|100550|100505|4
1733938340000|2024-12-11 17:32:20|100499|100454|100499|100454|100499|100454|100499|100454|1
1733938350000|2024-12-11 17:32:30|100504|100459|100553|100508|100553|100508|100504|100459|8
1733938360000|2024-12-11 17:32:40|100549|100504|100557|100512|100562|100517|100531|100486|13
1733938370000|2024-12-11 17:32:50|100562|100517|100562|100517|100562|100517|100526|100481|13
1733938380000|2024-12-11 17:33:00|100557|100512|100562|100517|100562|100517|100557|100512|8
1733938390000|2024-12-11 17:33:10|100560|100515|100602|100557|100602|100557|100560|100515|8
1733938400000|2024-12-11 17:33:20|100616|100571|100622|100577|100622|100577|100612|100567|4
1733938410000|2024-12-11 17:33:30|100610|100565|100610|100565|100622|100577|100597|100552|9
1733938420000|2024-12-11 17:33:40|100561|100516|100610|100565|100610|100565|100556|100511|19
1733938430000|2024-12-11 17:33:50|100602|100557|100622|100577|100622|100577|100579|100534|11
1733938440000|2024-12-11 17:34:00|100612|100567|100566|100521|100622|100577|100566|100521|11
1733938450000|2024-12-11 17:34:10|100574|100529|100484|100439|100574|100529|100484|100439|3
1733938460000|2024-12-11 17:34:20|100539|100494|100502|100457|100577|100532|100498|100453|8
1733938470000|2024-12-11 17:34:30|100533|100488|100496|100451|100555|100510|100491|100446|13
1733938490000|2024-12-11 17:34:50|100552|100507|100503|100458|100552|100507|100503|100458|7
1733938500000|2024-12-11 17:35:00|100541|100496|100552|100507|100552|100507|100541|100496|3
1733938510000|2024-12-11 17:35:10|100548|100503|100579|100534|100579|100534|100540|100495|14
1733938520000|2024-12-11 17:35:20|100593|100548|100560|100515|100608|100563|100543|100498|22
1733938530000|2024-12-11 17:35:30|100603|100558|100563|100518|100615|100570|100563|100518|12
1733938540000|2024-12-11 17:35:40|100561|100516|100593|100548|100603|100558|100546|100501|20
1733938550000|2024-12-11 17:35:50|100546|100501|100538|100493|100593|100548|100528|100483|9
1733938560000|2024-12-11 17:36:00|100534|100489|100528|100483|100534|100489|100528|100483|2
1733938570000|2024-12-11 17:36:10|100562|100517|100541|100496|100562|100517|100513|100468|9
1733938580000|2024-12-11 17:36:20|100534|100489|100469|100424|100534|100489|100469|100424|3
1733938590000|2024-12-11 17:36:30|100457|100412|100455|100410|100457|100412|100455|100410|2
1733938600000|2024-12-11 17:36:40|100454|100409|100449|100404|100454|100409|100449|100404|2
1733938610000|2024-12-11 17:36:50|100501|100456|100444|100399|100501|100456|100444|100399|2
1733938620000|2024-12-11 17:37:00|100438|100393|100457|100412|100457|100412|100438|100393|4
1733938640000|2024-12-11 17:37:20|100460|100415|100458|100413|100460|100415|100449|100404|6
1733938650000|2024-12-11 17:37:30|100410|100365|100408|100363|100410|100365|100400|100355|6
1733938660000|2024-12-11 17:37:40|100406|100361|100401|100356|100406|100361|100401|100356|4
1733938670000|2024-12-11 17:37:50|100403|100358|100403|100358|100403|100358|100403|100358|1
1733938680000|2024-12-11 17:38:00|100400|100355|100400|100355|100400|100355|100400|100355|1
1733938690000|2024-12-11 17:38:10|100399|100354|100392|100347|100399|100354|100392|100347|3
1733938700000|2024-12-11 17:38:20|100400|100355|100400|100355|100400|100355|100400|100355|1
1733938710000|2024-12-11 17:38:30|100402|100357|100398|100353|100402|100357|100398|100353|2
1733938720000|2024-12-11 17:38:40|100394|100349|100407|100362|100407|100362|100394|100349|4
1733938730000|2024-12-11 17:38:50|100403|100358|100395|100350|100403|100358|100395|100350|2
1733938740000|2024-12-11 17:39:00|100393|100348|100457|100412|100457|100412|100388|100343|6
1733938750000|2024-12-11 17:39:10|100402|100357|100391|100346|100458|100413|100391|100346|6
1733938760000|2024-12-11 17:39:20|100387|100342|100377|100332|100387|100342|100377|100332|3
1733938770000|2024-12-11 17:39:30|100365|100320|100435|100390|100488|100443|100365|100320|12
1733938780000|2024-12-11 17:39:40|100428|100383|100426|100381|100486|100441|100426|100381|7
1733938790000|2024-12-11 17:39:50|100421|100376|100416|100371|100421|100376|100416|100371|4
1733938800000|2024-12-11 17:40:00|100413|100368|100404|100359|100459|100414|100398|100353|7
1733938810000|2024-12-11 17:40:10|100407|100362|100405|100360|100413|100368|100405|100360|5
1733938820000|2024-12-11 17:40:20|100404|100359|100404|100359|100404|100359|100404|100359|1
1733938830000|2024-12-11 17:40:30|100410|100365|100440|100395|100488|100443|100410|100365|4
1733938840000|2024-12-11 17:40:40|100445|100400|100523|100478|100523|100478|100413|100368|6
1733938850000|2024-12-11 17:40:50|100511|100466|100523|100478|100523|100478|100485|100440|21
1733938860000|2024-12-11 17:41:00|100515|100470|100523|100478|100523|100478|100485|100440|20
1733938870000|2024-12-11 17:41:10|100458|100413|100527|100482|100527|100482|100458|100413|21
1733938880000|2024-12-11 17:41:20|100518|100473|100473|100428|100527|100482|100473|100428|4
1733938890000|2024-12-11 17:41:30|100527|100482|100527|100482|100527|100482|100490|100445|15
1733938900000|2024-12-11 17:41:40|100520|100475|100564|100519|100564|100519|100490|100445|21
1733938910000|2024-12-11 17:41:50|100514|100469|100452|100407|100514|100469|100452|100407|3
1733938920000|2024-12-11 17:42:00|100448|100403|100485|100440|100495|100450|100448|100403|8
1733938930000|2024-12-11 17:42:10|100537|100492|100475|100430|100537|100492|100475|100430|3
1733938940000|2024-12-11 17:42:20|100424|100379|100509|100464|100512|100467|100424|100379|14
1733938950000|2024-12-11 17:42:30|100455|100410|100426|100381|100455|100410|100426|100381|4
1733938970000|2024-12-11 17:42:50|100478|100433|100420|100375|100488|100443|100420|100375|8
1733938980000|2024-12-11 17:43:00|100419|100374|100418|100373|100419|100374|100418|100373|2
1733938990000|2024-12-11 17:43:10|100416|100371|100445|100400|100445|100400|100408|100363|4
1733939000000|2024-12-11 17:43:20|100501|100456|100405|100360|100501|100456|100405|100360|9
1733939010000|2024-12-11 17:43:30|100404|100359|100408|100363|100465|100420|100404|100359|3
1733939030000|2024-12-11 17:43:50|100409|100364|100385|100340|100469|100424|100385|100340|9
1733939040000|2024-12-11 17:44:00|100423|100378|100347|100302|100423|100378|100347|100302|5
1733939050000|2024-12-11 17:44:10|100351|100306|100291|100246|100356|100311|100291|100246|4
1733939060000|2024-12-11 17:44:20|100288|100243|100288|100243|100288|100243|100288|100243|1
1733939070000|2024-12-11 17:44:30|100286|100241|100350|100305|100378|100333|100274|100229|14
1733939080000|2024-12-11 17:44:40|100300|100255|100301|100256|100301|100256|100296|100251|5
1733939090000|2024-12-11 17:44:50|100350|100305|100350|100305|100350|100305|100306|100261|17
1733939100000|2024-12-11 17:45:00|100312|100267|100353|100308|100353|100308|100312|100267|21
1733939110000|2024-12-11 17:45:10|100350|100305|100366|100321|100409|100364|100350|100305|10
1733939120000|2024-12-11 17:45:20|100352|100307|100346|100301|100392|100347|100339|100294|4
1733939130000|2024-12-11 17:45:30|100358|100313|100428|100383|100428|100383|100358|100313|8
1733939140000|2024-12-11 17:45:40|100416|100371|100372|100327|100428|100383|100372|100327|19
1733939150000|2024-12-11 17:45:50|100428|100383|100428|100383|100428|100383|100416|100371|13
1733939160000|2024-12-11 17:46:00|100399|100354|100428|100383|100428|100383|100392|100347|22
1733939170000|2024-12-11 17:46:10|100422|100377|100428|100383|100428|100383|100399|100354|21
1733939180000|2024-12-11 17:46:20|100399|100354|100439|100394|100443|100398|100399|100354|21
1733939190000|2024-12-11 17:46:30|100443|100398|100443|100398|100443|100398|100398|100353|21
1733939200000|2024-12-11 17:46:40|100417|100372|100443|100398|100443|100398|100375|100330|21
1733939210000|2024-12-11 17:46:50|100411|100366|100443|100398|100443|100398|100411|100366|23
1733939220000|2024-12-11 17:47:00|100423|100378|100443|100398|100443|100398|100399|100354|21
1733939230000|2024-12-11 17:47:10|100415|100370|100395|100350|100443|100398|100338|100293|14
1733939240000|2024-12-11 17:47:20|100386|100341|100392|100347|100443|100398|100386|100341|10
1733939250000|2024-12-11 17:47:30|100437|100392|100322|100277|100437|100392|100322|100277|8
1733939260000|2024-12-11 17:47:40|100304|100259|100258|100213|100394|100349|100257|100212|10
1733939270000|2024-12-11 17:47:50|100259|100214|100370|100325|100370|100325|100259|100214|18
1733939280000|2024-12-11 17:48:00|100361|100316|100382|100337|100382|100337|100287|100242|19
1733939290000|2024-12-11 17:48:10|100374|100329|100382|100337|100382|100337|100337|100292|20
1733939300000|2024-12-11 17:48:20|100373|100328|100382|100337|100382|100337|100338|100293|10
1733939310000|2024-12-11 17:48:30|100374|100329|100382|100337|100382|100337|100349|100304|22
1733939320000|2024-12-11 17:48:40|100378|100333|100382|100337|100382|100337|100349|100304|21
1733939330000|2024-12-11 17:48:50|100341|100296|100398|100353|100433|100388|100341|100296|16
1733939340000|2024-12-11 17:49:00|100433|100388|100387|100342|100433|100388|100383|100338|19
1733939350000|2024-12-11 17:49:10|100433|100388|100409|100364|100433|100388|100373|100328|21
1733939360000|2024-12-11 17:49:20|100433|100388|100396|100351|100443|100398|100361|100316|19
1733939370000|2024-12-11 17:49:30|100361|100316|100396|100351|100443|100398|100344|100299|20
1733939380000|2024-12-11 17:49:40|100361|100316|100443|100398|100443|100398|100349|100304|21
1733939390000|2024-12-11 17:49:50|100434|100389|100443|100398|100443|100398|100407|100362|20
1733939400000|2024-12-11 17:50:00|100436|100391|100472|100427|100472|100427|100426|100381|17
1733939410000|2024-12-11 17:50:10|100459|100414|100472|100427|100472|100427|100453|100408|21
1733939420000|2024-12-11 17:50:20|100453|100408|100472|100427|100472|100427|100433|100388|20
1733939430000|2024-12-11 17:50:30|100446|100401|100527|100482|100527|100482|100446|100401|21
1733939440000|2024-12-11 17:50:40|100493|100448|100527|100482|100527|100482|100431|100386|17
1733939450000|2024-12-11 17:50:50|100443|100398|100527|100482|100527|100482|100443|100398|22
1733939460000|2024-12-11 17:51:00|100500|100455|100555|100510|100555|100510|100489|100444|22
1733939470000|2024-12-11 17:51:10|100496|100451|100514|100469|100555|100510|100472|100427|18
1733939480000|2024-12-11 17:51:20|100475|100430|100423|100378|100494|100449|100423|100378|5
1733939490000|2024-12-11 17:51:30|100430|100385|100409|100364|100430|100385|100407|100362|5
1733939500000|2024-12-11 17:51:40|100500|100455|100386|100341|100500|100455|100386|100341|4
1733939510000|2024-12-11 17:51:50|100385|100340|100412|100367|100455|100410|100359|100314|13
1733939520000|2024-12-11 17:52:00|100447|100402|100306|100261|100448|100403|100306|100261|14
1733939530000|2024-12-11 17:52:10|100391|100346|100287|100242|100395|100350|100287|100242|8
1733939540000|2024-12-11 17:52:20|100276|100231|100273|100228|100276|100231|100273|100228|2
1733939550000|2024-12-11 17:52:30|100272|100227|100343|100298|100382|100337|100272|100227|19
1733939560000|2024-12-11 17:52:40|100314|100269|100298|100253|100387|100342|100298|100253|15
1733939570000|2024-12-11 17:52:50|100276|100231|100298|100253|100347|100302|100276|100231|16
1733939580000|2024-12-11 17:53:00|100290|100245|100294|100249|100294|100249|100290|100245|3
1733939590000|2024-12-11 17:53:10|100287|100242|100334|100289|100334|100289|100285|100240|4
1733939600000|2024-12-11 17:53:20|100294|100249|100297|100252|100297|100252|100294|100249|2
1733939610000|2024-12-11 17:53:30|100345|100300|100392|100347|100392|100347|100345|100300|15
1733939620000|2024-12-11 17:53:40|100389|100344|100351|100306|100392|100347|100311|100266|21
1733939630000|2024-12-11 17:53:50|100321|100276|100343|100298|100351|100306|100306|100261|10
1733939640000|2024-12-11 17:54:00|100339|100294|100392|100347|100392|100347|100306|100261|10
1733939650000|2024-12-11 17:54:10|100319|100274|100392|100347|100392|100347|100315|100270|20
1733939660000|2024-12-11 17:54:20|100357|100312|100343|100298|100392|100347|100341|100296|12
1733939670000|2024-12-11 17:54:30|100350|100305|100357|100312|100392|100347|100318|100273|20
1733939680000|2024-12-11 17:54:40|100392|100347|100291|100246|100392|100347|100291|100246|10
1733939690000|2024-12-11 17:54:50|100290|100245|100274|100229|100290|100245|100274|100229|4
1733939700000|2024-12-11 17:55:00|100272|100227|100319|100274|100322|100277|100272|100227|4
1733939710000|2024-12-11 17:55:10|100324|100279|100321|100276|100324|100279|100321|100276|2
1733939720000|2024-12-11 17:55:20|100318|100273|100299|100254|100357|100312|100299|100254|4
1733939730000|2024-12-11 17:55:30|100298|100253|100209|100164|100343|100298|100209|100164|4
1733939740000|2024-12-11 17:55:40|100200|100155|100216|100171|100279|100234|100200|100155|9
1733939750000|2024-12-11 17:55:50|100215|100170|100215|100170|100260|100215|100210|100165|7
1733939760000|2024-12-11 17:56:00|100267|100222|100205|100160|100301|100256|100205|100160|15
1733939770000|2024-12-11 17:56:10|100248|100203|100243|100198|100248|100203|100195|100150|4
1733939780000|2024-12-11 17:56:20|100248|100203|100247|100202|100248|100203|100247|100202|2
1733939790000|2024-12-11 17:56:30|100296|100251|100188|100143|100301|100256|100188|100143|8
1733939800000|2024-12-11 17:56:40|100187|100142|100203|100158|100257|100212|100180|100135|6
1733939810000|2024-12-11 17:56:50|100256|100211|100187|100142|100256|100211|100187|100142|21
1733939820000|2024-12-11 17:57:00|100223|100178|100136|100091|100223|100178|100088|100043|22
1733939830000|2024-12-11 17:57:10|100146|100101|100093|100048|100146|100101|100093|100048|12
1733939840000|2024-12-11 17:57:20|100104|100059|100063|100018|100104|100059|100007|99962|17
1733939850000|2024-12-11 17:57:30|100073|100028|100007|99962|100073|100028|99983|99938|20
1733939860000|2024-12-11 17:57:40|100054|100009|99989|99944|100054|100009|99980|99935|17
1733939870000|2024-12-11 17:57:50|100017|99972|99985|99940|100054|100009|99964|99919|9
1733939880000|2024-12-11 17:58:00|100014|99969|99962|99917|100014|99969|99918|99873|21
1733939890000|2024-12-11 17:58:10|99970|99925|99931|99886|99976|99931|99907|99862|17
1733939900000|2024-12-11 17:58:20|99896|99851|99887|99842|99896|99851|99887|99842|2
1733939910000|2024-12-11 17:58:30|99886|99841|99814|99769|99917|99872|99796|99751|12
1733939920000|2024-12-11 17:58:40|99822|99777|99871|99826|99927|99882|99822|99777|24
1733939930000|2024-12-11 17:58:50|99917|99872|99892|99847|99917|99872|99870|99825|23
1733939940000|2024-12-11 17:59:00|99894|99849|99843|99798|99899|99854|99819|99774|20
1733939950000|2024-12-11 17:59:10|99787|99742|99757|99712|99827|99782|99757|99712|10
1733939960000|2024-12-11 17:59:20|99797|99752|99767|99722|99839|99794|99738|99693|17
1733939970000|2024-12-11 17:59:30|99794|99749|99771|99726|99796|99751|99750|99705|19
1733939980000|2024-12-11 17:59:40|99796|99751|99799|99754|99823|99778|99762|99717|20
1733939990000|2024-12-11 17:59:50|99823|99778|99863|99818|99869|99824|99809|99764|21
1733940000000|2024-12-11 18:00:00|99869|99824|99954|99909|99958|99913|99849|99804|25
1733940010000|2024-12-11 18:00:10|99958|99913|99958|99913|99958|99913|99946|99901|19
1733940020000|2024-12-11 18:00:20|99963|99918|99975|99930|99976|99931|99959|99914|20
1733940030000|2024-12-11 18:00:30|99976|99931|99946|99901|99976|99931|99946|99901|20
1733940040000|2024-12-11 18:00:40|99976|99931|99971|99926|99976|99931|99942|99897|22
1733940050000|2024-12-11 18:00:50|99976|99931|99973|99928|99976|99931|99954|99909|20
1733940060000|2024-12-11 18:01:00|99976|99931|99917|99872|99976|99931|99917|99872|20
1733940070000|2024-12-11 18:01:10|99919|99874|99881|99836|99954|99909|99881|99836|14
1733940080000|2024-12-11 18:01:20|99932|99887|99822|99777|99932|99887|99815|99770|18
1733940090000|2024-12-11 18:01:30|99810|99765|99735|99690|99848|99803|99735|99690|12
1733940100000|2024-12-11 18:01:40|99746|99701|99794|99749|99794|99749|99742|99697|11
1733940110000|2024-12-11 18:01:50|99788|99743|99709|99664|99788|99743|99709|99664|5
1733940120000|2024-12-11 18:02:00|99789|99744|99821|99776|99821|99776|99742|99697|16
1733940130000|2024-12-11 18:02:10|99785|99740|99725|99680|99821|99776|99725|99680|8
1733940140000|2024-12-11 18:02:20|99753|99708|99723|99678|99763|99718|99713|99668|15
1733940150000|2024-12-11 18:02:30|99680|99635|99722|99677|99726|99681|99680|99635|17
1733940160000|2024-12-11 18:02:40|99726|99681|99775|99730|99781|99736|99722|99677|16
1733940170000|2024-12-11 18:02:50|99781|99736|99745|99700|99781|99736|99745|99700|6
1733940180000|2024-12-11 18:03:00|99742|99697|99781|99736|99781|99736|99742|99697|13
1733940190000|2024-12-11 18:03:10|99779|99734|99935|99890|99935|99890|99779|99734|22
1733940200000|2024-12-11 18:03:20|99920|99875|99909|99864|99938|99893|99889|99844|15
1733940210000|2024-12-11 18:03:30|99938|99893|99950|99905|99959|99914|99933|99888|18
1733940220000|2024-12-11 18:03:40|99925|99880|99941|99896|99976|99931|99925|99880|8
1733940230000|2024-12-11 18:03:50|99976|99931|99962|99917|99977|99932|99962|99917|8
1733940240000|2024-12-11 18:04:00|99939|99894|99897|99852|99939|99894|99811|99766|15
1733940250000|2024-12-11 18:04:10|99894|99849|99912|99867|99912|99867|99889|99844|10
1733940260000|2024-12-11 18:04:20|99908|99863|99905|99860|99912|99867|99859|99814|14
1733940270000|2024-12-11 18:04:30|99912|99867|99866|99821|99912|99867|99819|99774|17
1733940280000|2024-12-11 18:04:40|99872|99827|99855|99810|99887|99842|99832|99787|18
1733940290000|2024-12-11 18:04:50|99887|99842|99910|99865|99912|99867|99875|99830|14
1733940300000|2024-12-11 18:05:00|99912|99867|99966|99921|99969|99924|99912|99867|20
1733940310000|2024-12-11 18:05:10|99969|99924|99969|99924|99969|99924|99966|99921|9
1733940320000|2024-12-11 18:05:20|99970|99925|100020|99975|100022|99977|99970|99925|13
1733940330000|2024-12-11 18:05:30|100022|99977|100019|99974|100022|99977|100017|99972|14
1733940340000|2024-12-11 18:05:40|100022|99977|100022|99977|100022|99977|100008|99963|6
1733940350000|2024-12-11 18:05:50|100019|99974|100021|99976|100022|99977|100014|99969|14
1733940360000|2024-12-11 18:06:00|100018|99973|100028|99983|100028|99983|100018|99973|8
1733940370000|2024-12-11 18:06:10|100052|100007|100054|100009|100077|100032|100051|100006|15
1733940380000|2024-12-11 18:06:20|100058|100013|100151|100106|100151|100106|100058|100013|14
1733940390000|2024-12-11 18:06:30|100150|100105|100208|100163|100212|100167|100150|100105|9
1733940400000|2024-12-11 18:06:40|100182|100137|100165|100120|100195|100150|100154|100109|9
1733940410000|2024-12-11 18:06:50|100166|100121|100193|100148|100214|100169|100166|100121|15
1733940420000|2024-12-11 18:07:00|100183|100138|100220|100175|100222|100177|100165|100120|16
1733940430000|2024-12-11 18:07:10|100222|100177|100215|100170|100261|100216|100215|100170|6
1733940440000|2024-12-11 18:07:20|100208|100163|100133|100088|100208|100163|100133|100088|6
1733940450000|2024-12-11 18:07:30|100128|100083|100109|100064|100128|100083|100065|100020|9
1733940460000|2024-12-11 18:07:40|100104|100059|100102|100057|100104|100059|100093|100048|6
1733940470000|2024-12-11 18:07:50|100141|100096|100104|100059|100152|100107|100104|100059|4
1733940480000|2024-12-11 18:08:00|100110|100065|100152|100107|100152|100107|100069|100024|7
1733940490000|2024-12-11 18:08:10|100107|100062|100111|100066|100130|100085|100047|100002|10
1733940500000|2024-12-11 18:08:20|100110|100065|100114|100069|100152|100107|100110|100065|14
1733940510000|2024-12-11 18:08:30|100102|100057|100091|100046|100102|100057|100091|100046|2
1733940520000|2024-12-11 18:08:40|100127|100082|100086|100041|100130|100085|100084|100039|5
1733940530000|2024-12-11 18:08:50|100130|100085|100138|100093|100138|100093|100120|100075|9
1733940540000|2024-12-11 18:09:00|100104|100059|100050|100005|100104|100059|100049|100004|4
1733940550000|2024-12-11 18:09:10|100053|100008|100060|100015|100075|100030|100053|100008|7
1733940560000|2024-12-11 18:09:20|100065|100020|100045|100000|100095|100050|100045|100000|8
1733940570000|2024-12-11 18:09:30|100014|99969|100073|100028|100073|100028|99965|99920|15
1733940580000|2024-12-11 18:09:40|100061|100016|100080|100035|100080|100035|100061|100016|18
1733940590000|2024-12-11 18:09:50|100074|100029|100007|99962|100074|100029|100007|99962|7
1733940600000|2024-12-11 18:10:00|100004|99959|100039|99994|100039|99994|99948|99903|10
1733940610000|2024-12-11 18:10:10|100032|99987|100039|99994|100039|99994|100007|99962|12
1733940620000|2024-12-11 18:10:20|100034|99989|100035|99990|100039|99994|100012|99967|13
1733940630000|2024-12-11 18:10:30|100039|99994|100039|99994|100039|99994|100031|99986|11
1733940640000|2024-12-11 18:10:40|99995|99950|100039|99994|100039|99994|99995|99950|7
1733940650000|2024-12-11 18:10:50|99964|99919|100039|99994|100039|99994|99961|99916|6
1733940660000|2024-12-11 18:11:00|100026|99981|100016|99971|100026|99981|99947|99902|16
1733940670000|2024-12-11 18:11:10|100022|99977|100022|99977|100022|99977|99989|99944|11
1733940680000|2024-12-11 18:11:20|100019|99974|100022|99977|100022|99977|99994|99949|9
1733940690000|2024-12-11 18:11:30|99974|99929|100014|99969|100022|99977|99974|99929|14
1733940700000|2024-12-11 18:11:40|99988|99943|99948|99903|100022|99977|99948|99903|15
1733940710000|2024-12-11 18:11:50|99966|99921|99966|99921|99966|99921|99957|99912|8
1733940720000|2024-12-11 18:12:00|99959|99914|99957|99912|99975|99930|99952|99907|13
1733940730000|2024-12-11 18:12:10|99963|99918|99957|99912|99963|99918|99937|99892|20
1733940740000|2024-12-11 18:12:20|99963|99918|99859|99814|99963|99918|99859|99814|10
1733940750000|2024-12-11 18:12:30|99931|99886|99866|99821|99931|99886|99823|99778|12
1733940760000|2024-12-11 18:12:40|99863|99818|99845|99800|99896|99851|99845|99800|7
1733940770000|2024-12-11 18:12:50|99873|99828|99873|99828|99873|99828|99873|99828|1
1733940780000|2024-12-11 18:13:00|99830|99785|99794|99749|99873|99828|99792|99747|12
1733940790000|2024-12-11 18:13:10|99781|99736|99823|99778|99823|99778|99781|99736|5
1733940800000|2024-12-11 18:13:20|99819|99774|99863|99818|99863|99818|99802|99757|14
1733940810000|2024-12-11 18:13:30|99834|99789|99867|99822|99867|99822|99834|99789|7
1733940820000|2024-12-11 18:13:40|99864|99819|99949|99904|99952|99907|99858|99813|25
1733940830000|2024-12-11 18:13:50|99952|99907|99952|99907|99952|99907|99909|99864|18
1733940840000|2024-12-11 18:14:00|99951|99906|99915|99870|99952|99907|99892|99847|14
1733940850000|2024-12-11 18:14:10|99952|99907|99952|99907|99952|99907|99944|99899|10
1733940860000|2024-12-11 18:14:20|99945|99900|99952|99907|99952|99907|99900|99855|10
1733940870000|2024-12-11 18:14:30|99945|99900|99952|99907|99952|99907|99923|99878|9
1733940880000|2024-12-11 18:14:40|99948|99903|99952|99907|99952|99907|99909|99864|12
1733940890000|2024-12-11 18:14:50|99923|99878|99952|99907|99952|99907|99923|99878|8
1733940900000|2024-12-11 18:15:00|99944|99899|99867|99822|99952|99907|99867|99822|8
1733940910000|2024-12-11 18:15:10|99858|99813|99919|99874|99923|99878|99845|99800|19
1733940920000|2024-12-11 18:15:20|99923|99878|99952|99907|99952|99907|99908|99863|20
1733940930000|2024-12-11 18:15:30|99947|99902|99952|99907|99952|99907|99917|99872|11
1733940940000|2024-12-11 18:15:40|99946|99901|99949|99904|99952|99907|99945|99900|13
1733940950000|2024-12-11 18:15:50|99950|99905|99952|99907|99952|99907|99940|99895|17
1733940960000|2024-12-11 18:16:00|99951|99906|99958|99913|99960|99915|99951|99906|16
1733940970000|2024-12-11 18:16:10|99960|99915|99987|99942|99988|99943|99958|99913|26
1733940980000|2024-12-11 18:16:20|99985|99940|100074|100029|100084|100039|99982|99937|25
1733940990000|2024-12-11 18:16:30|100072|100027|100084|100039|100099|100054|100072|100027|21
1733941000000|2024-12-11 18:16:40|100091|100046|100090|100045|100102|100057|100090|100045|13
1733941010000|2024-12-11 18:16:50|100091|100046|100102|100057|100102|100057|100091|100046|19
1733941020000|2024-12-11 18:17:00|100101|100056|100098|100053|100101|100056|100096|100051|14
1733941030000|2024-12-11 18:17:10|100102|100057|100122|100077|100122|100077|100102|100057|9
1733941040000|2024-12-11 18:17:20|100107|100062|100122|100077|100122|100077|100107|100062|8
1733941050000|2024-12-11 18:17:30|100119|100074|100083|100038|100119|100074|100066|100021|4
1733941060000|2024-12-11 18:17:40|100033|99988|100011|99966|100081|100036|100008|99963|10
1733941070000|2024-12-11 18:17:50|100016|99971|100016|99971|100016|99971|100016|99971|1
1733941080000|2024-12-11 18:18:00|100053|100008|100074|100029|100074|100029|100007|99962|21
1733941090000|2024-12-11 18:18:10|100072|100027|100074|100029|100074|100029|100066|100021|15
1733941100000|2024-12-11 18:18:20|100068|100023|100074|100029|100074|100029|100051|100006|17
1733941110000|2024-12-11 18:18:30|100071|100026|100120|100075|100122|100077|100071|100026|14
1733941120000|2024-12-11 18:18:40|100130|100085|100133|100088|100133|100088|100084|100039|19
1733941130000|2024-12-11 18:18:50|100088|100043|100133|100088|100133|100088|100088|100043|6
1733941140000|2024-12-11 18:19:00|100124|100079|100133|100088|100133|100088|100061|100016|22
1733941150000|2024-12-11 18:19:10|100129|100084|100133|100088|100133|100088|100090|100045|19
1733941160000|2024-12-11 18:19:20|100122|100077|100133|100088|100133|100088|100122|100077|19
1733941170000|2024-12-11 18:19:30|100130|100085|100137|100092|100147|100102|100130|100085|19
1733941180000|2024-12-11 18:19:40|100136|100091|100137|100092|100137|100092|100132|100087|19
1733941190000|2024-12-11 18:19:50|100134|100089|100146|100101|100156|100111|100134|100089|21
1733941200000|2024-12-11 18:20:00|100148|100103|100220|100175|100220|100175|100146|100101|15
1733941210000|2024-12-11 18:20:10|100226|100181|100222|100177|100226|100181|100222|100177|17
1733941220000|2024-12-11 18:20:20|100211|100166|100244|100199|100244|100199|100211|100166|18
1733941230000|2024-12-11 18:20:30|100243|100198|100272|100227|100286|100241|100243|100198|20
1733941240000|2024-12-11 18:20:40|100259|100214|100272|100227|100272|100227|100255|100210|19
1733941250000|2024-12-11 18:20:50|100268|100223|100272|100227|100272|100227|100247|100202|18
1733941260000|2024-12-11 18:21:00|100269|100224|100272|100227|100272|100227|100208|100163|19
1733941270000|2024-12-11 18:21:10|100266|100221|100272|100227|100273|100228|100258|100213|16
1733941280000|2024-12-11 18:21:20|100269|100224|100301|100256|100301|100256|100234|100189|20
1733941290000|2024-12-11 18:21:30|100294|100249|100301|100256|100301|100256|100263|100218|16
1733941300000|2024-12-11 18:21:40|100275|100230|100324|100279|100324|100279|100275|100230|17
1733941310000|2024-12-11 18:21:50|100309|100264|100324|100279|100324|100279|100293|100248|19
1733941320000|2024-12-11 18:22:00|100305|100260|100325|100280|100325|100280|100292|100247|18
1733941330000|2024-12-11 18:22:10|100317|100272|100324|100279|100325|100280|100247|100202|18
1733941340000|2024-12-11 18:22:20|100287|100242|100349|100304|100349|100304|100287|100242|21
1733941350000|2024-12-11 18:22:30|100346|100301|100349|100304|100349|100304|100333|100288|17
1733941360000|2024-12-11 18:22:40|100346|100301|100349|100304|100349|100304|100331|100286|21
1733941370000|2024-12-11 18:22:50|100342|100297|100346|100301|100361|100316|100342|100297|22
1733941380000|2024-12-11 18:23:00|100361|100316|100361|100316|100361|100316|100341|100296|19
1733941390000|2024-12-11 18:23:10|100348|100303|100373|100328|100373|100328|100319|100274|22
1733941400000|2024-12-11 18:23:20|100368|100323|100373|100328|100373|100328|100368|100323|13
1733941410000|2024-12-11 18:23:30|100368|100323|100336|100291|100373|100328|100308|100263|17
1733941420000|2024-12-11 18:23:40|100373|100328|100322|100277|100373|100328|100322|100277|10
1733941430000|2024-12-11 18:23:50|100308|100263|100300|100255|100308|100263|100300|100255|2
1733941440000|2024-12-11 18:24:00|100304|100259|100352|100307|100352|100307|100293|100248|27
1733941450000|2024-12-11 18:24:10|100344|100299|100311|100266|100352|100307|100311|100266|17
1733941460000|2024-12-11 18:24:20|100307|100262|100352|100307|100352|100307|100307|100262|11
1733941470000|2024-12-11 18:24:30|100327|100282|100323|100278|100327|100282|100323|100278|4
1733941480000|2024-12-11 18:24:40|100316|100271|100323|100278|100323|100278|100299|100254|21
1733941490000|2024-12-11 18:24:50|100319|100274|100271|100226|100323|100278|100271|100226|11
1733941500000|2024-12-11 18:25:00|100261|100216|100223|100178|100279|100234|100221|100176|9
1733941510000|2024-12-11 18:25:10|100214|100169|100223|100178|100223|100178|100186|100141|12
1733941520000|2024-12-11 18:25:20|100199|100154|100223|100178|100226|100181|100195|100150|21
1733941530000|2024-12-11 18:25:30|100225|100180|100315|100270|100315|100270|100225|100180|5
1733941540000|2024-12-11 18:25:40|100316|100271|100352|100307|100352|100307|100284|100239|16
1733941550000|2024-12-11 18:25:50|100348|100303|100392|100347|100392|100347|100348|100303|17
1733941560000|2024-12-11 18:26:00|100390|100345|100422|100377|100422|100377|100387|100342|18
1733941570000|2024-12-11 18:26:10|100413|100368|100422|100377|100422|100377|100371|100326|12
1733941580000|2024-12-11 18:26:20|100394|100349|100422|100377|100422|100377|100383|100338|18
1733941590000|2024-12-11 18:26:30|100408|100363|100422|100377|100422|100377|100402|100357|19
1733941600000|2024-12-11 18:26:40|100425|100380|100451|100406|100453|100408|100425|100380|14
1733941610000|2024-12-11 18:26:50|100407|100362|100451|100406|100451|100406|100407|100362|10
1733941620000|2024-12-11 18:27:00|100442|100397|100397|100352|100451|100406|100397|100352|13
1733941630000|2024-12-11 18:27:10|100393|100348|100443|100398|100451|100406|100393|100348|7
1733941640000|2024-12-11 18:27:20|100444|100399|100394|100349|100451|100406|100394|100349|16
1733941650000|2024-12-11 18:27:30|100398|100353|100451|100406|100451|100406|100398|100353|9
1733941660000|2024-12-11 18:27:40|100444|100399|100451|100406|100451|100406|100432|100387|17
1733941670000|2024-12-11 18:27:50|100433|100388|100451|100406|100451|100406|100433|100388|2
1733941680000|2024-12-11 18:28:00|100396|100351|100451|100406|100451|100406|100396|100351|15
1733941690000|2024-12-11 18:28:10|100444|100399|100457|100412|100457|100412|100415|100370|17
1733941700000|2024-12-11 18:28:20|100431|100386|100457|100412|100457|100412|100428|100383|11
1733941710000|2024-12-11 18:28:30|100418|100373|100457|100412|100457|100412|100418|100373|10
1733941720000|2024-12-11 18:28:40|100452|100407|100467|100422|100469|100424|100451|100406|13
1733941730000|2024-12-11 18:28:50|100469|100424|100469|100424|100469|100424|100450|100405|17
1733941740000|2024-12-11 18:29:00|100465|100420|100478|100433|100478|100433|100455|100410|10
1733941750000|2024-12-11 18:29:10|100469|100424|100469|100424|100478|100433|100435|100390|8
1733941760000|2024-12-11 18:29:20|100459|100414|100493|100448|100493|100448|100459|100414|13
1733941770000|2024-12-11 18:29:30|100462|100417|100493|100448|100493|100448|100462|100417|15
1733941780000|2024-12-11 18:29:40|100498|100453|100516|100471|100522|100477|100464|100419|23
1733941790000|2024-12-11 18:29:50|100522|100477|100522|100477|100522|100477|100481|100436|17
1733941800000|2024-12-11 18:30:00|100505|100460|100505|100460|100512|100467|100482|100437|14
1733941810000|2024-12-11 18:30:10|100509|100464|100514|100469|100514|100469|100509|100464|4
1733941820000|2024-12-11 18:30:20|100510|100465|100485|100440|100511|100466|100485|100440|6
1733941830000|2024-12-11 18:30:30|100487|100442|100495|100450|100502|100457|100485|100440|8
1733941840000|2024-12-11 18:30:40|100496|100451|100485|100440|100496|100451|100485|100440|4
1733941860000|2024-12-11 18:31:00|100480|100435|100465|100420|100480|100435|100465|100420|2
1733941870000|2024-12-11 18:31:10|100448|100403|100468|100423|100476|100431|100448|100403|10
1733941880000|2024-12-11 18:31:20|100483|100438|100494|100449|100494|100449|100483|100438|4
1733941890000|2024-12-11 18:31:30|100493|100448|100526|100481|100566|100521|100493|100448|26
1733941900000|2024-12-11 18:31:40|100527|100482|100545|100500|100552|100507|100527|100482|20
1733941910000|2024-12-11 18:31:50|100544|100499|100557|100512|100558|100513|100539|100494|22
1733941920000|2024-12-11 18:32:00|100547|100502|100516|100471|100547|100502|100516|100471|9
1733941930000|2024-12-11 18:32:10|100506|100461|100566|100521|100566|100521|100506|100461|15
1733941940000|2024-12-11 18:32:20|100567|100522|100614|100569|100614|100569|100567|100522|22
1733941950000|2024-12-11 18:32:30|100619|100574|100619|100574|100626|100581|100619|100574|12
1733941960000|2024-12-11 18:32:40|100606|100561|100604|100559|100606|100561|100585|100540|21
1733941970000|2024-12-11 18:32:50|100603|100558|100616|100571|100621|100576|100603|100558|16
1733941980000|2024-12-11 18:33:00|100603|100558|100603|100558|100603|100558|100603|100558|1
1733941990000|2024-12-11 18:33:10|100596|100551|100581|100536|100596|100551|100581|100536|3
1733942000000|2024-12-11 18:33:20|100576|100531|100586|100541|100586|100541|100561|100516|8
1733942010000|2024-12-11 18:33:30|100591|100546|100618|100573|100618|100573|100589|100544|16
1733942020000|2024-12-11 18:33:40|100621|100576|100622|100577|100632|100587|100621|100576|8
1733942030000|2024-12-11 18:33:50|100609|100564|100643|100598|100644|100599|100609|100564|15
1733942040000|2024-12-11 18:34:00|100637|100592|100623|100578|100637|100592|100609|100564|10
1733942050000|2024-12-11 18:34:10|100620|100575|100632|100587|100632|100587|100609|100564|7
1733942060000|2024-12-11 18:34:20|100633|100588|100639|100594|100639|100594|100633|100588|5
1733942070000|2024-12-11 18:34:30|100626|100581|100626|100581|100633|100588|100626|100581|11
1733942080000|2024-12-11 18:34:40|100613|100568|100571|100526|100613|100568|100571|100526|5
1733942090000|2024-12-11 18:34:50|100576|100531|100581|100536|100586|100541|100576|100531|4
1733942100000|2024-12-11 18:35:00|100586|100541|100602|100557|100607|100562|100586|100541|24
1733942110000|2024-12-11 18:35:10|100596|100551|100586|100541|100596|100551|100586|100541|4
1733942120000|2024-12-11 18:35:20|100566|100521|100574|100529|100579|100534|100542|100497|13
1733942130000|2024-12-11 18:35:30|100579|100534|100583|100538|100588|100543|100567|100522|24
1733942140000|2024-12-11 18:35:40|100584|100539|100593|100548|100594|100549|100584|100539|11
1733942150000|2024-12-11 18:35:50|100598|100553|100598|100553|100608|100563|100596|100551|13
1733942160000|2024-12-11 18:36:00|100603|100558|100597|100552|100603|100558|100589|100544|15
1733942170000|2024-12-11 18:36:10|100596|100551|100604|100559|100605|100560|100589|100544|9
1733942180000|2024-12-11 18:36:20|100610|100565|100618|100573|100631|100586|100610|100565|21
1733942190000|2024-12-11 18:36:30|100613|100568|100590|100545|100613|100568|100589|100544|14
1733942200000|2024-12-11 18:36:40|100592|100547|100608|100563|100608|100563|100591|100546|21
1733942210000|2024-12-11 18:36:50|100609|100564|100611|100566|100611|100566|100608|100563|6
1733942220000|2024-12-11 18:37:00|100606|100561|100631|100586|100631|100586|100606|100561|12
1733942230000|2024-12-11 18:37:10|100633|100588|100679|100634|100679|100634|100632|100587|20
1733942240000|2024-12-11 18:37:20|100669|100624|100679|100634|100679|100634|100667|100622|12
1733942250000|2024-12-11 18:37:30|100674|100629|100669|100624|100679|100634|100669|100624|18
1733942260000|2024-12-11 18:37:40|100674|100629|100682|100637|100682|100637|100669|100624|19
1733942270000|2024-12-11 18:37:50|100679|100634|100689|100644|100689|100644|100679|100634|4
1733942280000|2024-12-11 18:38:00|100696|100651|100755|100710|100758|100713|100694|100649|17
1733942290000|2024-12-11 18:38:10|100767|100722|100754|100709|100805|100760|100749|100704|25
1733942300000|2024-12-11 18:38:20|100759|100714|100749|100704|100785|100740|100734|100689|23
1733942310000|2024-12-11 18:38:30|100744|100699|100757|100712|100757|100712|100744|100699|12
1733942320000|2024-12-11 18:38:40|100761|100716|100754|100709|100781|100736|100749|100704|20
1733942330000|2024-12-11 18:38:50|100749|100704|100763|100718|100763|100718|100749|100704|6
1733942340000|2024-12-11 18:39:00|100768|100723|100791|100746|100791|100746|100763|100718|23
1733942350000|2024-12-11 18:39:10|100792|100747|100768|100723|100794|100749|100756|100711|8
1733942360000|2024-12-11 18:39:20|100770|100725|100810|100765|100810|100765|100770|100725|20
1733942370000|2024-12-11 18:39:30|100811|100766|100796|100751|100817|100772|100791|100746|14
1733942380000|2024-12-11 18:39:40|100791|100746|100762|100717|100796|100751|100762|100717|27
1733942390000|2024-12-11 18:39:50|100771|100726|100787|100742|100787|100742|100762|100717|7
1733942400000|2024-12-11 18:40:00|100792|100747|100787|100742|100815|100770|100787|100742|27
1733942410000|2024-12-11 18:40:10|100782|100737|100689|100644|100782|100737|100689|100644|10
1733942420000|2024-12-11 18:40:20|100685|100640|100678|100633|100693|100648|100675|100630|16
1733942430000|2024-12-11 18:40:30|100679|100634|100643|100598|100679|100634|100642|100597|11
1733942440000|2024-12-11 18:40:40|100642|100597|100695|100650|100698|100653|100632|100587|21
1733942450000|2024-12-11 18:40:50|100696|100651|100658|100613|100697|100652|100658|100613|12
1733942460000|2024-12-11 18:41:00|100655|100610|100655|100610|100655|100610|100655|100610|1
1733942470000|2024-12-11 18:41:10|100640|100595|100640|100595|100645|100600|100640|100595|3
1733942480000|2024-12-11 18:41:20|100635|100590|100581|100536|100635|100590|100581|100536|7
1733942490000|2024-12-11 18:41:30|100579|100534|100550|100505|100579|100534|100550|100505|5
1733942500000|2024-12-11 18:41:40|100540|100495|100488|100443|100540|100495|100488|100443|12
1733942510000|2024-12-11 18:41:50|100493|100448|100496|100451|100504|100459|100490|100445|17
1733942520000|2024-12-11 18:42:00|100488|100443|100560|100515|100561|100516|100488|100443|34
1733942530000|2024-12-11 18:42:10|100557|100512|100566|100521|100569|100524|100557|100512|18
1733942540000|2024-12-11 18:42:20|100565|100520|100567|100522|100571|100526|100562|100517|16
1733942550000|2024-12-11 18:42:30|100571|100526|100600|100555|100601|100556|100565|100520|16
1733942560000|2024-12-11 18:42:40|100598|100553|100614|100569|100614|100569|100586|100541|18
1733942570000|2024-12-11 18:42:50|100619|100574|100624|100579|100624|100579|100614|100569|16
1733942580000|2024-12-11 18:43:00|100634|100589|100636|100591|100666|100621|100634|100589|18
1733942590000|2024-12-11 18:43:10|100637|100592|100657|100612|100668|100623|100637|100592|16
1733942600000|2024-12-11 18:43:20|100658|100613|100692|100647|100692|100647|100658|100613|18
1733942610000|2024-12-11 18:43:30|100693|100648|100686|100641|100693|100648|100685|100640|6
1733942620000|2024-12-11 18:43:40|100691|100646|100695|100650|100695|100650|100685|100640|14
1733942630000|2024-12-11 18:43:50|100694|100649|100722|100677|100729|100684|100693|100648|24
1733942640000|2024-12-11 18:44:00|100723|100678|100700|100655|100725|100680|100699|100654|11
1733942650000|2024-12-11 18:44:10|100701|100656|100724|100679|100729|100684|100701|100656|18
1733942660000|2024-12-11 18:44:20|100720|100675|100723|100678|100728|100683|100710|100665|12
1733942670000|2024-12-11 18:44:30|100720|100675|100687|100642|100720|100675|100678|100633|16
1733942680000|2024-12-11 18:44:40|100683|100638|100683|100638|100687|100642|100683|100638|11
1733942690000|2024-12-11 18:44:50|100687|100642|100692|100647|100692|100647|100686|100641|8
1733942700000|2024-12-11 18:45:00|100714|100669|100742|100697|100742|100697|100714|100669|6
1733942710000|2024-12-11 18:45:10|100740|100695|100723|100678|100745|100700|100680|100635|11
1733942720000|2024-12-11 18:45:20|100724|100679|100685|100640|100724|100679|100679|100634|4
1733942730000|2024-12-11 18:45:30|100721|100676|100654|100609|100721|100676|100654|100609|5
1733942740000|2024-12-11 18:45:40|100695|100650|100713|100668|100713|100668|100645|100600|4
1733942750000|2024-12-11 18:45:50|100677|100632|100675|100630|100683|100638|100675|100630|5
1733942760000|2024-12-11 18:46:00|100669|100624|100691|100646|100745|100700|100669|100624|8
1733942770000|2024-12-11 18:46:10|100688|100643|100678|100633|100705|100660|100626|100581|9
1733942780000|2024-12-11 18:46:20|100690|100645|100631|100586|100690|100645|100629|100584|4
1733942790000|2024-12-11 18:46:30|100641|100596|100714|100669|100714|100669|100641|100596|13
1733942800000|2024-12-11 18:46:40|100705|100660|100714|100669|100714|100669|100705|100660|6
1733942810000|2024-12-11 18:46:50|100674|100629|100708|100663|100714|100669|100674|100629|14
1733942820000|2024-12-11 18:47:00|100714|100669|100714|100669|100714|100669|100683|100638|13
1733942830000|2024-12-11 18:47:10|100709|100664|100714|100669|100714|100669|100709|100664|11
1733942840000|2024-12-11 18:47:20|100712|100667|100714|100669|100714|100669|100690|100645|15
1733942850000|2024-12-11 18:47:30|100721|100676|100734|100689|100734|100689|100721|100676|6
1733942860000|2024-12-11 18:47:40|100731|100686|100729|100684|100734|100689|100707|100662|12
1733942870000|2024-12-11 18:47:50|100734|100689|100734|100689|100734|100689|100703|100658|18
1733942880000|2024-12-11 18:48:00|100691|100646|100743|100698|100743|100698|100691|100646|11
1733942890000|2024-12-11 18:48:10|100745|100700|100697|100652|100751|100706|100662|100617|9
1733942900000|2024-12-11 18:48:20|100694|100649|100703|100658|100713|100668|100636|100591|8
1733942910000|2024-12-11 18:48:30|100751|100706|100760|100715|100760|100715|100746|100701|11
1733942920000|2024-12-11 18:48:40|100740|100695|100770|100725|100770|100725|100740|100695|16
1733942930000|2024-12-11 18:48:50|100765|100720|100780|100735|100780|100735|100742|100697|19
1733942940000|2024-12-11 18:49:00|100789|100744|100785|100740|100789|100744|100766|100721|6
1733942950000|2024-12-11 18:49:10|100789|100744|100803|100758|100803|100758|100757|100712|17
1733942960000|2024-12-11 18:49:20|100793|100748|100822|100777|100822|100777|100766|100721|14
1733942970000|2024-12-11 18:49:30|100816|100771|100822|100777|100822|100777|100800|100755|11
1733942980000|2024-12-11 18:49:40|100820|100775|100856|100811|100856|100811|100820|100775|4
1733942990000|2024-12-11 18:49:50|100852|100807|100856|100811|100856|100811|100826|100781|10
1733943000000|2024-12-11 18:50:00|100850|100805|100802|100757|100856|100811|100802|100757|11
1733943010000|2024-12-11 18:50:10|100808|100763|100803|100758|100858|100813|100803|100758|5
1733943020000|2024-12-11 18:50:20|100808|100763|100808|100763|100808|100763|100808|100763|1
1733943030000|2024-12-11 18:50:30|100802|100757|100802|100757|100802|100757|100802|100757|1
1733943040000|2024-12-11 18:50:40|100801|100756|100777|100732|100831|100786|100777|100732|4
1733943050000|2024-12-11 18:50:50|100831|100786|100816|100771|100831|100786|100758|100713|8
1733943060000|2024-12-11 18:51:00|100767|100722|100765|100720|100767|100722|100765|100720|2
1733943070000|2024-12-11 18:51:10|100761|100716|100769|100724|100770|100725|100761|100716|5
1733943080000|2024-12-11 18:51:20|100816|100771|100812|100767|100816|100771|100773|100728|6
1733943090000|2024-12-11 18:51:30|100761|100716|100764|100719|100764|100719|100761|100716|2
1733943100000|2024-12-11 18:51:40|100759|100714|100667|100622|100784|100739|100667|100622|11
1733943110000|2024-12-11 18:51:50|100702|100657|100714|100669|100714|100669|100702|100657|5
1733943120000|2024-12-11 18:52:00|100721|100676|100698|100653|100742|100697|100698|100653|3
1733943130000|2024-12-11 18:52:10|100742|100697|100697|100652|100742|100697|100697|100652|9
1733943140000|2024-12-11 18:52:20|100695|100650|100627|100582|100695|100650|100627|100582|5
1733943150000|2024-12-11 18:52:30|100636|100591|100636|100591|100636|100591|100636|100591|1
1733943160000|2024-12-11 18:52:40|100685|100640|100632|100587|100685|100640|100632|100587|3
1733943170000|2024-12-11 18:52:50|100676|100631|100666|100621|100678|100633|100628|100583|6
1733943180000|2024-12-11 18:53:00|100613|100568|100668|100623|100668|100623|100606|100561|4
1733943190000|2024-12-11 18:53:10|100610|100565|100633|100588|100633|100588|100610|100565|2
1733943200000|2024-12-11 18:53:20|100587|100542|100575|100530|100587|100542|100575|100530|4
1733943210000|2024-12-11 18:53:30|100577|100532|100623|100578|100633|100588|100577|100532|14
1733943220000|2024-12-11 18:53:40|100633|100588|100623|100578|100633|100588|100593|100548|24
1733943230000|2024-12-11 18:53:50|100633|100588|100633|100588|100633|100588|100593|100548|17
1733943240000|2024-12-11 18:54:00|100626|100581|100578|100533|100633|100588|100578|100533|4
1733943250000|2024-12-11 18:54:10|100570|100525|100570|100525|100570|100525|100565|100520|5
1733943260000|2024-12-11 18:54:20|100564|100519|100562|100517|100607|100562|100562|100517|3
1733943280000|2024-12-11 18:54:40|100565|100520|100555|100510|100565|100520|100555|100510|4
1733943290000|2024-12-11 18:54:50|100546|100501|100589|100544|100589|100544|100546|100501|2
1733943300000|2024-12-11 18:55:00|100539|100494|100552|100507|100552|100507|100539|100494|2
1733943310000|2024-12-11 18:55:10|100503|100458|100537|100492|100540|100495|100493|100448|10
1733943320000|2024-12-11 18:55:20|100540|100495|100535|100490|100575|100530|100519|100474|17
1733943330000|2024-12-11 18:55:30|100533|100488|100523|100478|100533|100488|100483|100438|8
1733943340000|2024-12-11 18:55:40|100516|100471|100479|100434|100523|100478|100479|100434|7
1733943350000|2024-12-11 18:55:50|100505|100460|100505|100460|100505|100460|100463|100418|3
1733943370000|2024-12-11 18:56:10|100498|100453|100505|100460|100505|100460|100498|100453|2
1733943380000|2024-12-11 18:56:20|100509|100464|100503|100458|100513|100468|100471|100426|19
1733943390000|2024-12-11 18:56:30|100513|100468|100460|100415|100513|100468|100460|100415|8
1733943400000|2024-12-11 18:56:40|100459|100414|100451|100406|100475|100430|100422|100377|9
1733943410000|2024-12-11 18:56:50|100444|100399|100401|100356|100444|100399|100400|100355|4
1733943420000|2024-12-11 18:57:00|100405|100360|100482|100437|100482|100437|100405|100360|7
1733943430000|2024-12-11 18:57:10|100475|100430|100482|100437|100482|100437|100475|100430|5
1733943440000|2024-12-11 18:57:20|100490|100445|100449|100404|100502|100457|100435|100390|8
1733943450000|2024-12-11 18:57:30|100458|100413|100462|100417|100462|100417|100422|100377|12
1733943460000|2024-12-11 18:57:40|100460|100415|100412|100367|100460|100415|100412|100367|2
1733943480000|2024-12-11 18:58:00|100408|100363|100458|100413|100458|100413|100408|100363|5
1733943490000|2024-12-11 18:58:10|100453|100408|100431|100386|100458|100413|100431|100386|18
1733943500000|2024-12-11 18:58:20|100453|100408|100458|100413|100458|100413|100431|100386|13
1733943510000|2024-12-11 18:58:30|100448|100403|100466|100421|100466|100421|100415|100370|5
1733943520000|2024-12-11 18:58:40|100470|100425|100464|100419|100474|100429|100438|100393|17
1733943530000|2024-12-11 18:58:50|100474|100429|100474|100429|100474|100429|100435|100390|11
1733943540000|2024-12-11 18:59:00|100448|100403|100482|100437|100489|100444|100448|100403|17
1733943550000|2024-12-11 18:59:10|100489|100444|100450|100405|100489|100444|100450|100405|12
1733943560000|2024-12-11 18:59:20|100489|100444|100479|100434|100489|100444|100450|100405|16
1733943570000|2024-12-11 18:59:30|100489|100444|100490|100445|100497|100452|100465|100420|22
1733943580000|2024-12-11 18:59:40|100497|100452|100497|100452|100497|100452|100462|100417|19
1733943600000|2024-12-11 19:00:00|100481|100436|100504|100459|100504|100459|100476|100431|23
1733943610000|2024-12-11 19:00:10|100507|100462|100507|100462|100507|100462|100507|100462|1
1733943620000|2024-12-11 19:00:20|100497|100452|100496|100451|100498|100453|100486|100441|9
1733943630000|2024-12-11 19:00:30|100502|100457|100500|100455|100509|100464|100498|100453|11
1733943640000|2024-12-11 19:00:40|100501|100456|100532|100487|100532|100487|100501|100456|19
1733943650000|2024-12-11 19:00:50|100535|100490|100541|100496|100542|100497|100527|100482|22
1733943660000|2024-12-11 19:01:00|100542|100497|100525|100480|100542|100497|100525|100480|7
1733943670000|2024-12-11 19:01:10|100530|100485|100530|100485|100535|100490|100525|100480|6
1733943680000|2024-12-11 19:01:20|100535|100490|100547|100502|100547|100502|100535|100490|6
1733943690000|2024-12-11 19:01:30|100551|100506|100566|100521|100567|100522|100550|100505|11
1733943700000|2024-12-11 19:01:40|100567|100522|100615|100570|100615|100570|100567|100522|12
1733943710000|2024-12-11 19:01:50|100616|100571|100572|100527|100616|100571|100572|100527|10
1733943740000|2024-12-11 19:02:20|100594|100549|100578|100533|100611|100566|100578|100533|9
1733943750000|2024-12-11 19:02:30|100568|100523|100587|100542|100587|100542|100568|100523|18
1733943760000|2024-12-11 19:02:40|100588|100543|100598|100553|100598|100553|100587|100542|12
1733943770000|2024-12-11 19:02:50|100617|100572|100615|100570|100627|100582|100615|100570|14
1733943780000|2024-12-11 19:03:00|100605|100560|100608|100563|100610|100565|100604|100559|9
1733943790000|2024-12-11 19:03:10|100605|100560|100567|100522|100605|100560|100567|100522|6
1733943800000|2024-12-11 19:03:20|100558|100513|100562|100517|100567|100522|100558|100513|8
1733943810000|2024-12-11 19:03:30|100561|100516|100567|100522|100567|100522|100559|100514|11
1733943820000|2024-12-11 19:03:40|100563|100518|100585|100540|100587|100542|100563|100518|15
1733943830000|2024-12-11 19:03:50|100579|100534|100582|100537|100582|100537|100566|100521|19
1733943840000|2024-12-11 19:04:00|100595|100550|100600|100555|100601|100556|100595|100550|4
1733943850000|2024-12-11 19:04:10|100601|100556|100601|100556|100603|100558|100590|100545|11
1733943860000|2024-12-11 19:04:20|100602|100557|100612|100567|100612|100567|100602|100557|11
1733943870000|2024-12-11 19:04:30|100608|100563|100611|100566|100611|100566|100608|100563|4
1733943890000|2024-12-11 19:04:50|100613|100568|100602|100557|100615|100570|100602|100557|6
1733943900000|2024-12-11 19:05:00|100603|100558|100590|100545|100603|100558|100589|100544|4
1733943910000|2024-12-11 19:05:10|100593|100548|100587|100542|100606|100561|100586|100541|16
1733943920000|2024-12-11 19:05:20|100590|100545|100596|100551|100600|100555|100590|100545|18
1733943930000|2024-12-11 19:05:30|100594|100549|100588|100543|100595|100550|100584|100539|9
1733943940000|2024-12-11 19:05:40|100589|100544|100604|100559|100606|100561|100589|100544|21
1733943950000|2024-12-11 19:05:50|100605|100560|100597|100552|100606|100561|100593|100548|21
1733943960000|2024-12-11 19:06:00|100595|100550|100588|100543|100602|100557|100586|100541|24
1733943970000|2024-12-11 19:06:10|100589|100544|100588|100543|100593|100548|100587|100542|13
1733943980000|2024-12-11 19:06:20|100587|100542|100588|100543|100589|100544|100583|100538|9
1733943990000|2024-12-11 19:06:30|100589|100544|100599|100554|100599|100554|100589|100544|22
1733944000000|2024-12-11 19:06:40|100598|100553|100598|100553|100598|100553|100596|100551|3
1733944010000|2024-12-11 19:06:50|100591|100546|100578|100533|100591|100546|100578|100533|10
1733944020000|2024-12-11 19:07:00|100583|100538|100588|100543|100588|100543|100582|100537|11
1733944030000|2024-12-11 19:07:10|100587|100542|100589|100544|100590|100545|100587|100542|6
1733944040000|2024-12-11 19:07:20|100580|100535|100565|100520|100580|100535|100557|100512|16
1733944050000|2024-12-11 19:07:30|100567|100522|100577|100532|100577|100532|100566|100521|11
1733944060000|2024-12-11 19:07:40|100574|100529|100573|100528|100574|100529|100569|100524|5
1733944070000|2024-12-11 19:07:50|100579|100534|100591|100546|100593|100548|100577|100532|16
1733944080000|2024-12-11 19:08:00|100592|100547|100601|100556|100601|100556|100591|100546|15
1733944090000|2024-12-11 19:08:10|100589|100544|100603|100558|100604|100559|100589|100544|13
1733944100000|2024-12-11 19:08:20|100605|100560|100606|100561|100606|100561|100605|100560|2
1733944110000|2024-12-11 19:08:30|100599|100554|100618|100573|100619|100574|100599|100554|12
1733944120000|2024-12-11 19:08:40|100619|100574|100644|100599|100644|100599|100619|100574|12
1733944130000|2024-12-11 19:08:50|100652|100607|100653|100608|100653|100608|100652|100607|2
1733944140000|2024-12-11 19:09:00|100656|100611|100668|100623|100668|100623|100648|100603|16
1733944150000|2024-12-11 19:09:10|100667|100622|100654|100609|100668|100623|100649|100604|10
1733944160000|2024-12-11 19:09:20|100653|100608|100660|100615|100663|100618|100651|100606|11
1733944170000|2024-12-11 19:09:30|100661|100616|100651|100606|100668|100623|100650|100605|18
1733944180000|2024-12-11 19:09:40|100648|100603|100647|100602|100655|100610|100647|100602|10
1733944190000|2024-12-11 19:09:50|100648|100603|100648|100603|100649|100604|100646|100601|5
1733944200000|2024-12-11 19:10:00|100643|100598|100639|100594|100645|100600|100633|100588|13
1733944210000|2024-12-11 19:10:10|100638|100593|100646|100601|100649|100604|100638|100593|13
1733944220000|2024-12-11 19:10:20|100643|100598|100643|100598|100658|100613|100639|100594|17
1733944230000|2024-12-11 19:10:30|100645|100600|100660|100615|100660|100615|100645|100600|14
1733944240000|2024-12-11 19:10:40|100659|100614|100692|100647|100693|100648|100658|100613|14
1733944250000|2024-12-11 19:10:50|100691|100646|100680|100635|100693|100648|100680|100635|13
1733944260000|2024-12-11 19:11:00|100679|100634|100682|100637|100682|100637|100672|100627|9
1733944270000|2024-12-11 19:11:10|100684|100639|100684|100639|100686|100641|100684|100639|8
1733944280000|2024-12-11 19:11:20|100685|100640|100693|100648|100693|100648|100685|100640|11
1733944310000|2024-12-11 19:11:50|100689|100644|100693|100648|100693|100648|100689|100644|2
1733944330000|2024-12-11 19:12:10|100698|100653|100687|100642|100704|100659|100668|100623|12
1733944340000|2024-12-11 19:12:20|100686|100641|100708|100663|100709|100664|100686|100641|12
1733944350000|2024-12-11 19:12:30|100707|100662|100783|100738|100783|100738|100707|100662|17
1733944360000|2024-12-11 19:12:40|100779|100734|100781|100736|100781|100736|100779|100734|5
1733944370000|2024-12-11 19:12:50|100777|100732|100775|100730|100780|100735|100772|100727|10
1733944380000|2024-12-11 19:13:00|100772|100727|100763|100718|100772|100727|100763|100718|2
1733944390000|2024-12-11 19:13:10|100759|100714|100728|100683|100759|100714|100728|100683|8
1733944400000|2024-12-11 19:13:20|100718|100673|100692|100647|100718|100673|100692|100647|3
1733944410000|2024-12-11 19:13:30|100687|100642|100682|100637|100687|100642|100682|100637|4
1733944420000|2024-12-11 19:13:40|100692|100647|100682|100637|100692|100647|100682|100637|3
1733944430000|2024-12-11 19:13:50|100677|100632|100637|100592|100677|100632|100637|100592|4
1733944450000|2024-12-11 19:14:10|100642|100597|100640|100595|100643|100598|100640|100595|8
1733944460000|2024-12-11 19:14:20|100642|100597|100711|100666|100711|100666|100642|100597|23
1733944470000|2024-12-11 19:14:30|100709|100664|100744|100699|100750|100705|100708|100663|25
1733944480000|2024-12-11 19:14:40|100747|100702|100723|100678|100747|100702|100723|100678|13
1733944490000|2024-12-11 19:14:50|100718|100673|100672|100627|100718|100673|100672|100627|5
1733944500000|2024-12-11 19:15:00|100674|100629|100670|100625|100674|100629|100620|100575|3
1733944510000|2024-12-11 19:15:10|100689|100644|100681|100636|100689|100644|100633|100588|3
1733944520000|2024-12-11 19:15:20|100680|100635|100629|100584|100680|100635|100623|100578|5
1733944530000|2024-12-11 19:15:30|100606|100561|100606|100561|100606|100561|100606|100561|1
1733944540000|2024-12-11 19:15:40|100597|100552|100598|100553|100599|100554|100594|100549|4
1733944550000|2024-12-11 19:15:50|100536|100491|100534|100489|100536|100491|100534|100489|2
1733944560000|2024-12-11 19:16:00|100526|100481|100500|100455|100551|100506|100498|100453|8
1733944570000|2024-12-11 19:16:10|100507|100462|100589|100544|100589|100544|100507|100462|3
1733944580000|2024-12-11 19:16:20|100577|100532|100540|100495|100589|100544|100540|100495|3
1733944590000|2024-12-11 19:16:30|100589|100544|100597|100552|100597|100552|100580|100535|5
1733944600000|2024-12-11 19:16:40|100598|100553|100598|100553|100598|100553|100590|100545|5
1733944620000|2024-12-11 19:17:00|100594|100549|100672|100627|100672|100627|100594|100549|4
1733944630000|2024-12-11 19:17:10|100664|100619|100672|100627|100672|100627|100664|100619|6
1733944640000|2024-12-11 19:17:20|100667|100622|100672|100627|100672|100627|100629|100584|16
1733944650000|2024-12-11 19:17:30|100661|100616|100672|100627|100672|100627|100661|100616|5
1733944660000|2024-12-11 19:17:40|100664|100619|100672|100627|100672|100627|100664|100619|4
1733944670000|2024-12-11 19:17:50|100627|100582|100672|100627|100672|100627|100627|100582|6
1733944680000|2024-12-11 19:18:00|100624|100579|100596|100551|100624|100579|100596|100551|4
1733944690000|2024-12-11 19:18:10|100593|100548|100607|100562|100627|100582|100550|100505|9
1733944700000|2024-12-11 19:18:20|100600|100555|100608|100563|100608|100563|100579|100534|10
1733944710000|2024-12-11 19:18:30|100600|100555|100600|100555|100608|100563|100565|100520|19
1733944720000|2024-12-11 19:18:40|100608|100563|100641|100596|100641|100596|100603|100558|12
1733944730000|2024-12-11 19:18:50|100588|100543|100588|100543|100588|100543|100588|100543|1
1733944740000|2024-12-11 19:19:00|100641|100596|100650|100605|100662|100617|100612|100567|18
1733944750000|2024-12-11 19:19:10|100643|100598|100596|100551|100650|100605|100596|100551|11
1733944760000|2024-12-11 19:19:20|100594|100549|100563|100518|100621|100576|100563|100518|4
1733944770000|2024-12-11 19:19:30|100558|100513|100612|100567|100612|100567|100558|100513|2
1733944780000|2024-12-11 19:19:40|100601|100556|100589|100544|100601|100556|100589|100544|2
1733944790000|2024-12-11 19:19:50|100539|100494|100593|100548|100598|100553|100539|100494|9
1733944800000|2024-12-11 19:20:00|100598|100553|100641|100596|100641|100596|100595|100550|10
1733944810000|2024-12-11 19:20:10|100629|100584|100591|100546|100641|100596|100591|100546|5
1733944820000|2024-12-11 19:20:20|100641|100596|100641|100596|100641|100596|100592|100547|8
1733944830000|2024-12-11 19:20:30|100637|100592|100650|100605|100650|100605|100637|100592|3
1733944840000|2024-12-11 19:20:40|100647|100602|100672|100627|100672|100627|100647|100602|7
1733944850000|2024-12-11 19:20:50|100669|100624|100722|100677|100722|100677|100669|100624|11
1733944860000|2024-12-11 19:21:00|100717|100672|100722|100677|100722|100677|100715|100670|6
1733944870000|2024-12-11 19:21:10|100715|100670|100722|100677|100722|100677|100678|100633|5
1733944880000|2024-12-11 19:21:20|100710|100665|100722|100677|100722|100677|100674|100629|10
1733944890000|2024-12-11 19:21:30|100717|100672|100722|100677|100722|100677|100692|100647|16
1733944900000|2024-12-11 19:21:40|100702|100657|100741|100696|100741|100696|100702|100657|7
1733944910000|2024-12-11 19:21:50|100742|100697|100742|100697|100742|100697|100727|100682|10
1733944920000|2024-12-11 19:22:00|100739|100694|100816|100771|100816|100771|100732|100687|13
1733944930000|2024-12-11 19:22:10|100805|100760|100793|100748|100816|100771|100747|100702|14
1733944940000|2024-12-11 19:22:20|100782|100737|100797|100752|100797|100752|100747|100702|11
1733944950000|2024-12-11 19:22:30|100789|100744|100789|100744|100797|100752|100789|100744|5
1733944960000|2024-12-11 19:22:40|100797|100752|100832|100787|100835|100790|100792|100747|8
1733944980000|2024-12-11 19:23:00|100823|100778|100832|100787|100840|100795|100784|100739|8
1733944990000|2024-12-11 19:23:10|100820|100775|100832|100787|100832|100787|100784|100739|20
1733945000000|2024-12-11 19:23:20|100850|100805|100853|100808|100853|100808|100819|100774|16
1733945010000|2024-12-11 19:23:30|100858|100813|100832|100787|100858|100813|100787|100742|13
1733945020000|2024-12-11 19:23:40|100821|100776|100832|100787|100832|100787|100785|100740|10
1733945030000|2024-12-11 19:23:50|100822|100777|100862|100817|100862|100817|100800|100755|11
1733945040000|2024-12-11 19:24:00|100865|100820|100868|100823|100868|100823|100827|100782|11
1733945050000|2024-12-11 19:24:10|100823|100778|100816|100771|100868|100823|100816|100771|17
1733945060000|2024-12-11 19:24:20|100809|100764|100868|100823|100868|100823|100809|100764|3
1733945070000|2024-12-11 19:24:30|100828|100783|100868|100823|100868|100823|100822|100777|20
1733945080000|2024-12-11 19:24:40|100856|100811|100868|100823|100868|100823|100856|100811|2
1733945090000|2024-12-11 19:24:50|100856|100811|100868|100823|100868|100823|100816|100771|11
1733945100000|2024-12-11 19:25:00|100857|100812|100819|100774|100868|100823|100819|100774|15
1733945110000|2024-12-11 19:25:10|100809|100764|100801|100756|100809|100764|100801|100756|4
1733945120000|2024-12-11 19:25:20|100800|100755|100808|100763|100868|100823|100800|100755|3
1733945130000|2024-12-11 19:25:30|100801|100756|100793|100748|100801|100756|100793|100748|3
1733945140000|2024-12-11 19:25:40|100842|100797|100786|100741|100842|100797|100786|100741|2
1733945160000|2024-12-11 19:26:00|100793|100748|100868|100823|100868|100823|100793|100748|4
1733945170000|2024-12-11 19:26:10|100859|100814|100868|100823|100868|100823|100826|100781|18
1733945180000|2024-12-11 19:26:20|100855|100810|100868|100823|100872|100827|100828|100783|10
1733945200000|2024-12-11 19:26:40|100805|100760|100805|100760|100805|100760|100805|100760|1
1733945220000|2024-12-11 19:27:00|100808|100763|100805|100760|100808|100763|100805|100760|4
1733945230000|2024-12-11 19:27:10|100868|100823|100868|100823|100868|100823|100854|100809|4
1733945240000|2024-12-11 19:27:20|100800|100755|100800|100755|100800|100755|100800|100755|1
1733945250000|2024-12-11 19:27:30|100803|100758|100803|100758|100803|100758|100803|100758|1
1733945260000|2024-12-11 19:27:40|100802|100757|100805|100760|100805|100760|100744|100699|4
1733945270000|2024-12-11 19:27:50|100868|100823|100868|100823|100868|100823|100823|100778|9
1733945290000|2024-12-11 19:28:10|100809|100764|100809|100764|100809|100764|100809|100764|1
1733945310000|2024-12-11 19:28:30|100802|100757|100801|100756|100802|100757|100801|100756|2
1733945320000|2024-12-11 19:28:40|100848|100803|100868|100823|100868|100823|100829|100784|8
1733945330000|2024-12-11 19:28:50|100829|100784|100868|100823|100868|100823|100829|100784|5
1733945340000|2024-12-11 19:29:00|100860|100815|100868|100823|100868|100823|100860|100815|2
1733945350000|2024-12-11 19:29:10|100892|100847|100898|100853|100901|100856|100892|100847|3
1733945390000|2024-12-11 19:29:50|100849|100804|100849|100804|100849|100804|100849|100804|1
1733945400000|2024-12-11 19:30:00|100894|100849|100845|100800|100894|100849|100845|100800|5
1733945410000|2024-12-11 19:30:10|100833|100788|100840|100795|100840|100795|100833|100788|3
1733945420000|2024-12-11 19:30:20|100841|100796|100894|100849|100894|100849|100841|100796|4
1733945440000|2024-12-11 19:30:40|100842|100797|100848|100803|100882|100837|100842|100797|3
1733945450000|2024-12-11 19:30:50|100841|100796|100841|100796|100841|100796|100841|100796|1
1733945460000|2024-12-11 19:31:00|100842|100797|100838|100793|100842|100797|100838|100793|2
1733945470000|2024-12-11 19:31:10|100826|100781|100883|100838|100894|100849|100826|100781|12
1733945480000|2024-12-11 19:31:20|100894|100849|100904|100859|100904|100859|100855|100810|14
1733945490000|2024-12-11 19:31:30|100907|100862|100904|100859|100910|100865|100899|100854|4
1733945500000|2024-12-11 19:31:40|100910|100865|100874|100829|100910|100865|100866|100821|13
1733945510000|2024-12-11 19:31:50|100903|100858|100878|100833|100910|100865|100847|100802|25
1733945520000|2024-12-11 19:32:00|100845|100800|100900|100855|100910|100865|100844|100799|25
1733945530000|2024-12-11 19:32:10|100882|100837|100932|100887|100932|100887|100882|100837|20
1733945540000|2024-12-11 19:32:20|100900|100855|100933|100888|100939|100894|100900|100855|23
1733945550000|2024-12-11 19:32:30|100909|100864|100911|100866|100939|100894|100909|100864|17
1733945560000|2024-12-11 19:32:40|100934|100889|100934|100889|100939|100894|100911|100866|23
1733945570000|2024-12-11 19:32:50|100911|100866|100945|100900|100952|100907|100906|100861|17
1733945580000|2024-12-11 19:33:00|100952|100907|100943|100898|100952|100907|100915|100870|19
1733945590000|2024-12-11 19:33:10|100952|100907|100906|100861|100952|100907|100906|100861|4
1733945600000|2024-12-11 19:33:20|100899|100854|100952|100907|100952|100907|100899|100854|9
1733945610000|2024-12-11 19:33:30|100941|100896|100952|100907|100952|100907|100905|100860|7
1733945620000|2024-12-11 19:33:40|100899|100854|100913|100868|100936|100891|100899|100854|11
1733945630000|2024-12-11 19:33:50|100859|100814|100864|100819|100864|100819|100855|100810|8
1733945640000|2024-12-11 19:34:00|100863|100818|100863|100818|100863|100818|100863|100818|1
1733945650000|2024-12-11 19:34:10|100903|100858|100869|100824|100923|100878|100869|100824|11
1733945660000|2024-12-11 19:34:20|100909|100864|100929|100884|100932|100887|100881|100836|17
1733945670000|2024-12-11 19:34:30|100931|100886|100917|100872|100934|100889|100917|100872|8
1733945680000|2024-12-11 19:34:40|100929|100884|100884|100839|100929|100884|100881|100836|22
1733945690000|2024-12-11 19:34:50|100918|100873|100920|100875|100929|100884|100917|100872|6
1733945700000|2024-12-11 19:35:00|100918|100873|100905|100860|100939|100894|100886|100841|23
1733945710000|2024-12-11 19:35:10|100939|100894|100942|100897|100942|100897|100905|100860|16
1733945720000|2024-12-11 19:35:20|100930|100885|100942|100897|100942|100897|100930|100885|2
1733945740000|2024-12-11 19:35:40|100879|100834|100875|100830|100879|100834|100875|100830|2
1733945750000|2024-12-11 19:35:50|100917|100872|100890|100845|100942|100897|100877|100832|6
1733945760000|2024-12-11 19:36:00|100887|100842|100894|100849|100942|100897|100887|100842|5
1733945770000|2024-12-11 19:36:10|100892|100847|100892|100847|100892|100847|100892|100847|1
1733945780000|2024-12-11 19:36:20|100886|100841|100867|100822|100904|100859|100852|100807|4
1733945790000|2024-12-11 19:36:30|100873|100828|100829|100784|100873|100828|100826|100781|3
1733945800000|2024-12-11 19:36:40|100887|100842|100885|100840|100942|100897|100885|100840|6
1733945820000|2024-12-11 19:37:00|100832|100787|100930|100885|100930|100885|100832|100787|5
1733945830000|2024-12-11 19:37:10|100897|100852|100886|100841|100942|100897|100886|100841|3
1733945860000|2024-12-11 19:37:40|100885|100840|100886|100841|100886|100841|100885|100840|2
1733945870000|2024-12-11 19:37:50|100881|100836|100871|100826|100881|100836|100871|100826|3
1733945880000|2024-12-11 19:38:00|100913|100868|100825|100780|100913|100868|100822|100777|8
1733945890000|2024-12-11 19:38:10|100822|100777|100824|100779|100824|100779|100822|100777|2
1733945900000|2024-12-11 19:38:20|100886|100841|100886|100841|100886|100841|100886|100841|1
1733945920000|2024-12-11 19:38:40|100888|100843|100888|100843|100888|100843|100888|100843|1
1733945930000|2024-12-11 19:38:50|100928|100883|100930|100885|100942|100897|100896|100851|18
1733945940000|2024-12-11 19:39:00|100942|100897|100892|100847|100942|100897|100892|100847|21
1733945950000|2024-12-11 19:39:10|100923|100878|100924|100879|100942|100897|100892|100847|19
1733945960000|2024-12-11 19:39:20|100937|100892|100945|100900|100972|100927|100913|100868|20
1733945970000|2024-12-11 19:39:30|100947|100902|100964|100919|100972|100927|100932|100887|17
1733945980000|2024-12-11 19:39:40|100946|100901|100968|100923|100972|100927|100940|100895|23
1733945990000|2024-12-11 19:39:50|100945|100900|100966|100921|100972|100927|100935|100890|15
1733946000000|2024-12-11 19:40:00|100941|100896|100969|100924|100972|100927|100935|100890|24
1733946010000|2024-12-11 19:40:10|100952|100907|100969|100924|100972|100927|100948|100903|19
1733946020000|2024-12-11 19:40:20|100972|100927|100993|100948|100993|100948|100925|100880|24
1733946030000|2024-12-11 19:40:30|101003|100958|101000|100955|101011|100966|100963|100918|23
1733946040000|2024-12-11 19:40:40|101011|100966|100960|100915|101011|100966|100960|100915|13
1733946050000|2024-12-11 19:40:50|100954|100909|101000|100955|101000|100955|100925|100880|7
1733946060000|2024-12-11 19:41:00|101011|100966|101002|100957|101012|100967|100968|100923|16
1733946070000|2024-12-11 19:41:10|101004|100959|100962|100917|101021|100976|100961|100916|12
1733946080000|2024-12-11 19:41:20|100958|100913|100959|100914|100959|100914|100958|100913|2
1733946090000|2024-12-11 19:41:30|100910|100865|101010|100965|101021|100976|100910|100865|16
1733946100000|2024-12-11 19:41:40|101021|100976|101010|100965|101021|100976|100977|100932|17
1733946110000|2024-12-11 19:41:50|101021|100976|100984|100939|101021|100976|100982|100937|28
1733946120000|2024-12-11 19:42:00|101013|100968|101021|100976|101021|100976|100984|100939|18
1733946130000|2024-12-11 19:42:10|101014|100969|101010|100965|101021|100976|100986|100941|15
1733946140000|2024-12-11 19:42:20|100999|100954|101017|100972|101021|100976|100982|100937|23
1733946150000|2024-12-11 19:42:30|101021|100976|101034|100989|101046|101001|100995|100950|18
1733946160000|2024-12-11 19:42:40|101031|100986|101019|100974|101034|100989|101014|100969|14
1733946170000|2024-12-11 19:42:50|101022|100977|101021|100976|101031|100986|101021|100976|21
1733946180000|2024-12-11 19:43:00|101016|100971|101022|100977|101025|100980|101012|100967|19
1733946190000|2024-12-11 19:43:10|101024|100979|101024|100979|101024|100979|101023|100978|9
1733946200000|2024-12-11 19:43:20|101023|100978|101029|100984|101029|100984|101022|100977|8
1733946210000|2024-12-11 19:43:30|101025|100980|101027|100982|101027|100982|101025|100980|3
1733946220000|2024-12-11 19:43:40|101028|100983|101029|100984|101029|100984|101028|100983|2
1733946230000|2024-12-11 19:43:50|101049|101004|101061|101016|101061|101016|101046|101001|6
1733946240000|2024-12-11 19:44:00|101060|101015|101070|101025|101080|101035|101055|101010|16
1733946250000|2024-12-11 19:44:10|101064|101019|101051|101006|101070|101025|101034|100989|19
1733946260000|2024-12-11 19:44:20|101068|101023|101086|101041|101087|101042|101059|101014|24
1733946270000|2024-12-11 19:44:30|101087|101042|101090|101045|101101|101056|101081|101036|19
1733946280000|2024-12-11 19:44:40|101101|101056|101119|101074|101122|101077|101090|101045|21
1733946290000|2024-12-11 19:44:50|101122|101077|101116|101071|101122|101077|101060|101015|24
1733946300000|2024-12-11 19:45:00|101117|101072|101119|101074|101122|101077|101075|101030|16
1733946310000|2024-12-11 19:45:10|101122|101077|101122|101077|101122|101077|101089|101044|23
1733946320000|2024-12-11 19:45:20|101095|101050|101089|101044|101122|101077|101089|101044|14
1733946330000|2024-12-11 19:45:30|101110|101065|101097|101052|101122|101077|101089|101044|20
1733946340000|2024-12-11 19:45:40|101113|101068|101113|101068|101122|101077|101097|101052|18
1733946350000|2024-12-11 19:45:50|101101|101056|101100|101055|101122|101077|101100|101055|20
1733946360000|2024-12-11 19:46:00|101113|101068|101101|101056|101122|101077|101100|101055|17
1733946370000|2024-12-11 19:46:10|101119|101074|101074|101029|101122|101077|101074|101029|17
1733946380000|2024-12-11 19:46:20|101104|101059|101122|101077|101122|101077|101094|101049|19
1733946390000|2024-12-11 19:46:30|101104|101059|101092|101047|101122|101077|101066|101021|28
1733946400000|2024-12-11 19:46:40|101117|101072|101115|101070|101122|101077|101091|101046|20
1733946410000|2024-12-11 19:46:50|101122|101077|101122|101077|101122|101077|101066|101021|15
1733946420000|2024-12-11 19:47:00|101101|101056|101118|101073|101122|101077|101074|101029|21
1733946430000|2024-12-11 19:47:10|101122|101077|101117|101072|101122|101077|101098|101053|22
1733946440000|2024-12-11 19:47:20|101088|101043|101118|101073|101122|101077|101088|101043|21
1733946450000|2024-12-11 19:47:30|101122|101077|101102|101057|101122|101077|101102|101057|20
1733946460000|2024-12-11 19:47:40|101122|101077|101117|101072|101122|101077|101093|101048|14
1733946470000|2024-12-11 19:47:50|101118|101073|101114|101069|101122|101077|101091|101046|19
1733946480000|2024-12-11 19:48:00|101122|101077|101116|101071|101122|101077|101081|101036|17
1733946490000|2024-12-11 19:48:10|101081|101036|101112|101067|101116|101071|101081|101036|10
1733946500000|2024-12-11 19:48:20|101116|101071|101110|101065|101116|101071|101090|101045|15
1733946510000|2024-12-11 19:48:30|101085|101040|101065|101020|101122|101077|101065|101020|17
1733946520000|2024-12-11 19:48:40|101122|101077|101119|101074|101122|101077|101065|101020|24
1733946530000|2024-12-11 19:48:50|101122|101077|101119|101074|101122|101077|101102|101057|15
1733946540000|2024-12-11 19:49:00|101104|101059|101062|101017|101169|101124|101062|101017|28
1733946550000|2024-12-11 19:49:10|101059|101014|101093|101048|101140|101095|101053|101008|24
1733946560000|2024-12-11 19:49:20|101122|101077|101119|101074|101132|101087|101070|101025|19
1733946570000|2024-12-11 19:49:30|101129|101084|101109|101064|101129|101084|101087|101042|15
1733946580000|2024-12-11 19:49:40|101111|101066|101123|101078|101129|101084|101096|101051|17
1733946590000|2024-12-11 19:49:50|101124|101079|101086|101041|101129|101084|101086|101041|16
1733946600000|2024-12-11 19:50:00|101129|101084|101102|101057|101129|101084|101047|101002|21
1733946610000|2024-12-11 19:50:10|101124|101079|101172|101127|101172|101127|101111|101066|32
1733946620000|2024-12-11 19:50:20|101170|101125|101166|101121|101203|101158|101139|101094|28
1733946630000|2024-12-11 19:50:30|101167|101122|101144|101099|101202|101157|101144|101099|21
1733946640000|2024-12-11 19:50:40|101182|101137|101131|101086|101182|101137|101108|101063|26
1733946650000|2024-12-11 19:50:50|101172|101127|101152|101107|101192|101147|101124|101079|28
1733946660000|2024-12-11 19:51:00|101140|101095|101165|101120|101173|101128|101085|101040|29
1733946670000|2024-12-11 19:51:10|101138|101093|101103|101058|101172|101127|101103|101058|18
1733946680000|2024-12-11 19:51:20|101105|101060|101091|101046|101123|101078|101069|101024|18
1733946690000|2024-12-11 19:51:30|101115|101070|101068|101023|101128|101083|101051|101006|20
1733946700000|2024-12-11 19:51:40|101063|101018|101055|101010|101065|101020|101049|101004|12
1733946710000|2024-12-11 19:51:50|101048|101003|101031|100986|101050|101005|101031|100986|8
1733946720000|2024-12-11 19:52:00|101033|100988|101106|101061|101112|101067|100984|100939|25
1733946730000|2024-12-11 19:52:10|101112|101067|101083|101038|101123|101078|101077|101032|15
1733946740000|2024-12-11 19:52:20|101123|101078|101233|101188|101233|101188|101080|101035|28
1733946750000|2024-12-11 19:52:30|101232|101187|101200|101155|101233|101188|101143|101098|22
1733946760000|2024-12-11 19:52:40|101211|101166|101197|101152|101211|101166|101173|101128|13
1733946770000|2024-12-11 19:52:50|101169|101124|101211|101166|101218|101173|101169|101124|19
1733946780000|2024-12-11 19:53:00|101218|101173|101213|101168|101218|101173|101185|101140|14
1733946790000|2024-12-11 19:53:10|101218|101173|101233|101188|101233|101188|101187|101142|15
1733946800000|2024-12-11 19:53:20|101221|101176|101177|101132|101221|101176|101171|101126|4
1733946810000|2024-12-11 19:53:30|101172|101127|101164|101119|101172|101127|101164|101119|2
1733946820000|2024-12-11 19:53:40|101166|101121|101171|101126|101171|101126|101166|101121|4
1733946830000|2024-12-11 19:53:50|101160|101115|101218|101173|101223|101178|101153|101108|13
1733946840000|2024-12-11 19:54:00|101161|101116|101233|101188|101233|101188|101161|101116|8
1733946850000|2024-12-11 19:54:10|101176|101131|101233|101188|101233|101188|101174|101129|3
1733946870000|2024-12-11 19:54:30|101256|101211|101242|101197|101256|101211|101242|101197|2
1733946880000|2024-12-11 19:54:40|101233|101188|101252|101207|101252|101207|101209|101164|7
1733946890000|2024-12-11 19:54:50|101251|101206|101234|101189|101254|101209|101234|101189|5
1733946900000|2024-12-11 19:55:00|101175|101130|101184|101139|101184|101139|101175|101130|2
1733946910000|2024-12-11 19:55:10|101178|101133|101178|101133|101178|101133|101178|101133|1
1733946920000|2024-12-11 19:55:20|101189|101144|101140|101095|101189|101144|101139|101094|3
1733946930000|2024-12-11 19:55:30|101200|101155|101166|101121|101202|101157|101166|101121|9
1733946940000|2024-12-11 19:55:40|101171|101126|101154|101109|101172|101127|101151|101106|10
1733946950000|2024-12-11 19:55:50|101107|101062|101155|101110|101162|101117|101107|101062|6
1733946960000|2024-12-11 19:56:00|101147|101102|101180|101135|101180|101135|101147|101102|12
1733946970000|2024-12-11 19:56:10|101169|101124|101163|101118|101169|101124|101162|101117|4
1733946980000|2024-12-11 19:56:20|101159|101114|101155|101110|101159|101114|101142|101097|4
1733946990000|2024-12-11 19:56:30|101142|101097|101162|101117|101162|101117|101142|101097|8
1733947000000|2024-12-11 19:56:40|101163|101118|101163|101118|101163|101118|101163|101118|1
1733947010000|2024-12-11 19:56:50|101167|101122|101170|101125|101170|101125|101167|101122|3
1733947020000|2024-12-11 19:57:00|101142|101097|101177|101132|101177|101132|101142|101097|12
1733947030000|2024-12-11 19:57:10|101173|101128|101180|101135|101180|101135|101154|101109|7
1733947050000|2024-12-11 19:57:30|101174|101129|101142|101097|101180|101135|101142|101097|5
1733947060000|2024-12-11 19:57:40|101180|101135|101180|101135|101180|101135|101174|101129|5
1733947080000|2024-12-11 19:58:00|101174|101129|101180|101135|101180|101135|101174|101129|10
1733947110000|2024-12-11 19:58:30|101167|101122|101180|101135|101180|101135|101167|101122|2
1733947130000|2024-12-11 19:58:50|101152|101107|101148|101103|101152|101107|101148|101103|2
1733947140000|2024-12-11 19:59:00|101152|101107|101180|101135|101180|101135|101148|101103|5
1733947160000|2024-12-11 19:59:20|101168|101123|101180|101135|101180|101135|101127|101082|6
1733947170000|2024-12-11 19:59:30|101171|101126|101180|101135|101180|101135|101158|101113|9
1733947180000|2024-12-11 19:59:40|101177|101132|101234|101189|101234|101189|101169|101124|13
1733947190000|2024-12-11 19:59:50|101227|101182|101234|101189|101234|101189|101191|101146|15
1733947200000|2024-12-11 20:00:00|101227|101182|101253|101208|101261|101216|101197|101152|14
1733947210000|2024-12-11 20:00:10|101251|101206|101305|101260|101305|101260|101230|101185|25
1733947220000|2024-12-11 20:00:20|101298|101253|101322|101277|101322|101277|101298|101253|19
1733947230000|2024-12-11 20:00:30|101318|101273|101322|101277|101322|101277|101295|101250|19
1733947240000|2024-12-11 20:00:40|101319|101274|101322|101277|101322|101277|101302|101257|13
1733947250000|2024-12-11 20:00:50|101316|101271|101320|101275|101322|101277|101293|101248|16
1733947260000|2024-12-11 20:01:00|101322|101277|101283|101238|101322|101277|101283|101238|14
1733947270000|2024-12-11 20:01:10|101318|101273|101322|101277|101322|101277|101295|101250|8
1733947280000|2024-12-11 20:01:20|101312|101267|101322|101277|101322|101277|101222|101177|10
1733947290000|2024-12-11 20:01:30|101294|101249|101263|101218|101322|101277|101263|101218|4
1733947300000|2024-12-11 20:01:40|101253|101208|101206|101161|101292|101247|101194|101149|10
1733947310000|2024-12-11 20:01:50|101211|101166|101298|101253|101322|101277|101211|101166|15
1733947320000|2024-12-11 20:02:00|101318|101273|101322|101277|101322|101277|101293|101248|17
1733947330000|2024-12-11 20:02:10|101320|101275|101320|101275|101322|101277|101315|101270|16
1733947340000|2024-12-11 20:02:20|101319|101274|101394|101349|101397|101352|101319|101274|16
1733947350000|2024-12-11 20:02:30|101406|101361|101402|101357|101406|101361|101362|101317|19
1733947360000|2024-12-11 20:02:40|101394|101349|101422|101377|101422|101377|101369|101324|20
1733947370000|2024-12-11 20:02:50|101416|101371|101438|101393|101440|101395|101391|101346|20
1733947380000|2024-12-11 20:03:00|101435|101390|101438|101393|101438|101393|101396|101351|18
1733947390000|2024-12-11 20:03:10|101439|101394|101438|101393|101452|101407|101438|101393|10
1733947400000|2024-12-11 20:03:20|101431|101386|101402|101357|101433|101388|101367|101322|18
1733947410000|2024-12-11 20:03:30|101399|101354|101437|101392|101445|101400|101399|101354|7
1733947420000|2024-12-11 20:03:40|101435|101390|101401|101356|101435|101390|101401|101356|3
1733947430000|2024-12-11 20:03:50|101388|101343|101341|101296|101388|101343|101287|101242|12
1733947440000|2024-12-11 20:04:00|101291|101246|101339|101294|101361|101316|101291|101246|11
1733947450000|2024-12-11 20:04:10|101342|101297|101337|101292|101382|101337|101328|101283|20
1733947460000|2024-12-11 20:04:20|101339|101294|101396|101351|101403|101358|101337|101292|15
1733947470000|2024-12-11 20:04:30|101403|101358|101438|101393|101443|101398|101386|101341|24
1733947480000|2024-12-11 20:04:40|101416|101371|101454|101409|101466|101421|101416|101371|12
1733947490000|2024-12-11 20:04:50|101461|101416|101454|101409|101461|101416|101426|101381|12
1733947500000|2024-12-11 20:05:00|101457|101412|101408|101363|101473|101428|101408|101363|9
1733947510000|2024-12-11 20:05:10|101367|101322|101461|101416|101461|101416|101367|101322|5
1733947520000|2024-12-11 20:05:20|101454|101409|101406|101361|101461|101416|101406|101361|7
1733947530000|2024-12-11 20:05:30|101366|101321|101468|101423|101472|101427|101366|101321|8
1733947540000|2024-12-11 20:05:40|101426|101381|101422|101377|101426|101381|101422|101377|6
1733947550000|2024-12-11 20:05:50|101397|101352|101468|101423|101468|101423|101397|101352|3
1733947560000|2024-12-11 20:06:00|101458|101413|101468|101423|101471|101426|101457|101412|6
1733947570000|2024-12-11 20:06:10|101458|101413|101439|101394|101468|101423|101439|101394|6
1733947580000|2024-12-11 20:06:20|101385|101340|101391|101346|101391|101346|101385|101340|4
1733947590000|2024-12-11 20:06:30|101392|101347|101392|101347|101392|101347|101392|101347|1
1733947600000|2024-12-11 20:06:40|101387|101342|101442|101397|101442|101397|101387|101342|3
1733947610000|2024-12-11 20:06:50|101434|101389|101438|101393|101438|101393|101344|101299|7
1733947620000|2024-12-11 20:07:00|101444|101399|101405|101360|101444|101399|101400|101355|4
1733947630000|2024-12-11 20:07:10|101404|101359|101416|101371|101468|101423|101369|101324|7
1733947640000|2024-12-11 20:07:20|101399|101354|101416|101371|101468|101423|101399|101354|4
1733947650000|2024-12-11 20:07:30|101410|101365|101397|101352|101410|101365|101392|101347|7
1733947660000|2024-12-11 20:07:40|101401|101356|101399|101354|101401|101356|101395|101350|3
1733947670000|2024-12-11 20:07:50|101408|101363|101420|101375|101420|101375|101355|101310|4
1733947680000|2024-12-11 20:08:00|101422|101377|101433|101388|101443|101398|101372|101327|6
1733947690000|2024-12-11 20:08:10|101406|101361|101388|101343|101417|101372|101345|101300|5
1733947700000|2024-12-11 20:08:20|101335|101290|101338|101293|101338|101293|101335|101290|2
1733947710000|2024-12-11 20:08:30|101345|101300|101348|101303|101348|101303|101345|101300|2
1733947730000|2024-12-11 20:08:50|101412|101367|101423|101378|101423|101378|101411|101366|7
1733947740000|2024-12-11 20:09:00|101377|101332|101436|101391|101436|101391|101377|101332|3
1733947750000|2024-12-11 20:09:10|101385|101340|101424|101379|101436|101391|101385|101340|7
1733947760000|2024-12-11 20:09:20|101436|101391|101384|101339|101436|101391|101384|101339|4
1733947770000|2024-12-11 20:09:30|101377|101332|101369|101324|101377|101332|101360|101315|4
1733947780000|2024-12-11 20:09:40|101356|101311|101339|101294|101394|101349|101338|101293|6
1733947790000|2024-12-11 20:09:50|101404|101359|101406|101361|101406|101361|101404|101359|2
1733947800000|2024-12-11 20:10:00|101334|101289|101289|101244|101372|101327|101235|101190|12
1733947810000|2024-12-11 20:10:10|101290|101245|101263|101218|101290|101245|101216|101171|12
1733947820000|2024-12-11 20:10:20|101215|101170|101240|101195|101290|101245|101205|101160|6
1733947830000|2024-12-11 20:10:30|101231|101186|101173|101128|101231|101186|101166|101121|4
1733947840000|2024-12-11 20:10:40|101166|101121|101196|101151|101204|101159|101145|101100|5
1733947850000|2024-12-11 20:10:50|101136|101091|101187|101142|101187|101142|101136|101091|3
1733947860000|2024-12-11 20:11:00|101131|101086|101187|101142|101187|101142|101126|101081|10
1733947870000|2024-12-11 20:11:10|101175|101130|101136|101091|101187|101142|101136|101091|3
1733947880000|2024-12-11 20:11:20|101134|101089|101134|101089|101134|101089|101134|101089|1
1733947890000|2024-12-11 20:11:30|101124|101079|101124|101079|101124|101079|101124|101079|1
1733947900000|2024-12-11 20:11:40|101118|101073|101187|101142|101187|101142|101118|101073|9
1733947910000|2024-12-11 20:11:50|101133|101088|101138|101093|101187|101142|101133|101088|5
1733947920000|2024-12-11 20:12:00|101129|101084|101122|101077|101129|101084|101113|101068|6
1733947930000|2024-12-11 20:12:10|101116|101071|101187|101142|101187|101142|101116|101071|11
1733947940000|2024-12-11 20:12:20|101179|101134|101183|101138|101183|101138|101179|101134|4
1733947950000|2024-12-11 20:12:30|101187|101142|101222|101177|101222|101177|101165|101120|15
1733947960000|2024-12-11 20:12:40|101212|101167|101248|101203|101272|101227|101212|101167|7
1733947970000|2024-12-11 20:12:50|101272|101227|101292|101247|101292|101247|101269|101224|9
1733947980000|2024-12-11 20:13:00|101361|101316|101309|101264|101362|101317|101309|101264|5
1733947990000|2024-12-11 20:13:10|101362|101317|101306|101261|101362|101317|101300|101255|3
1733948000000|2024-12-11 20:13:20|101287|101242|101269|101224|101287|101242|101269|101224|3
1733948010000|2024-12-11 20:13:30|101232|101187|101234|101189|101289|101244|101232|101187|8
1733948020000|2024-12-11 20:13:40|101236|101191|101251|101206|101298|101253|101236|101191|6
1733948030000|2024-12-11 20:13:50|101287|101242|101266|101221|101309|101264|101261|101216|10
1733948040000|2024-12-11 20:14:00|101263|101218|101272|101227|101321|101276|101263|101218|6
1733948070000|2024-12-11 20:14:30|101262|101217|101262|101217|101262|101217|101262|101217|1
1733948080000|2024-12-11 20:14:40|101268|101223|101321|101276|101321|101276|101268|101223|6
1733948090000|2024-12-11 20:14:50|101267|101222|101267|101222|101267|101222|101267|101222|1
1733948100000|2024-12-11 20:15:00|101291|101246|101303|101258|101303|101258|101286|101241|14
1733948110000|2024-12-11 20:15:10|101308|101263|101377|101332|101377|101332|101308|101263|18
1733948120000|2024-12-11 20:15:20|101387|101342|101381|101336|101399|101354|101376|101331|11
1733948130000|2024-12-11 20:15:30|101371|101326|101324|101279|101371|101326|101324|101279|14
1733948140000|2024-12-11 20:15:40|101319|101274|101302|101257|101324|101279|101302|101257|5
1733948150000|2024-12-11 20:15:50|101312|101267|101297|101252|101312|101267|101297|101252|6
1733948160000|2024-12-11 20:16:00|101279|101234|101245|101200|101279|101234|101245|101200|5
1733948170000|2024-12-11 20:16:10|101221|101176|101210|101165|101221|101176|101210|101165|16
1733948180000|2024-12-11 20:16:20|101201|101156|101207|101162|101207|101162|101201|101156|12
1733948190000|2024-12-11 20:16:30|101213|101168|101230|101185|101230|101185|101213|101168|8
1733948200000|2024-12-11 20:16:40|101234|101189|101269|101224|101270|101225|101234|101189|9
1733948210000|2024-12-11 20:16:50|101254|101209|101256|101211|101260|101215|101249|101204|7
1733948220000|2024-12-11 20:17:00|101261|101216|101291|101246|101291|101246|101256|101211|19
1733948230000|2024-12-11 20:17:10|101286|101241|101265|101220|101293|101248|101265|101220|12
1733948240000|2024-12-11 20:17:20|101266|101221|101266|101221|101266|101221|101266|101221|1
1733948250000|2024-12-11 20:17:30|101273|101228|101284|101239|101284|101239|101272|101227|10
1733948270000|2024-12-11 20:17:50|101270|101225|101221|101176|101270|101225|101221|101176|7
1733948280000|2024-12-11 20:18:00|101216|101171|101236|101191|101236|101191|101216|101171|4
1733948290000|2024-12-11 20:18:10|101231|101186|101272|101227|101272|101227|101231|101186|17
1733948300000|2024-12-11 20:18:20|101267|101222|101281|101236|101281|101236|101267|101222|10
1733948310000|2024-12-11 20:18:30|101282|101237|101278|101233|101282|101237|101274|101229|10
1733948320000|2024-12-11 20:18:40|101280|101235|101357|101312|101362|101317|101280|101235|22
1733948330000|2024-12-11 20:18:50|101362|101317|101365|101320|101365|101320|101352|101307|9
1733948340000|2024-12-11 20:19:00|101360|101315|101402|101357|101402|101357|101360|101315|16
1733948350000|2024-12-11 20:19:10|101392|101347|101392|101347|101397|101352|101392|101347|9
1733948360000|2024-12-11 20:19:20|101397|101352|101403|101358|101403|101358|101392|101347|15
1733948370000|2024-12-11 20:19:30|101398|101353|101412|101367|101412|101367|101398|101353|4
1733948380000|2024-12-11 20:19:40|101417|101372|101426|101381|101426|101381|101417|101372|11
1733948390000|2024-12-11 20:19:50|101412|101367|101421|101376|101421|101376|101398|101353|17
1733948400000|2024-12-11 20:20:00|101422|101377|101399|101354|101423|101378|101395|101350|9
1733948410000|2024-12-11 20:20:10|101401|101356|101402|101357|101402|101357|101397|101352|4
1733948420000|2024-12-11 20:20:20|101397|101352|101395|101350|101401|101356|101385|101340|12
1733948430000|2024-12-11 20:20:30|101397|101352|101422|101377|101422|101377|101397|101352|10
1733948440000|2024-12-11 20:20:40|101417|101372|101384|101339|101417|101372|101383|101338|9
1733948450000|2024-12-11 20:20:50|101387|101342|101397|101352|101397|101352|101387|101342|5
1733948460000|2024-12-11 20:21:00|101392|101347|101425|101380|101425|101380|101387|101342|10
1733948470000|2024-12-11 20:21:10|101418|101373|101413|101368|101418|101373|101409|101364|7
1733948480000|2024-12-11 20:21:20|101408|101363|101402|101357|101408|101363|101397|101352|6
1733948490000|2024-12-11 20:21:30|101397|101352|101413|101368|101415|101370|101397|101352|8
1733948500000|2024-12-11 20:21:40|101408|101363|101372|101327|101408|101363|101372|101327|14
1733948510000|2024-12-11 20:21:50|101377|101332|101335|101290|101377|101332|101335|101290|13
1733948520000|2024-12-11 20:22:00|101323|101278|101323|101278|101323|101278|101323|101278|1
1733948530000|2024-12-11 20:22:10|101303|101258|101303|101258|101303|101258|101303|101258|1
1733948540000|2024-12-11 20:22:20|101308|101263|101261|101216|101308|101263|101261|101216|5
1733948560000|2024-12-11 20:22:40|101256|101211|101219|101174|101256|101211|101207|101162|14
1733948570000|2024-12-11 20:22:50|101214|101169|101221|101176|101221|101176|101209|101164|22
1733948580000|2024-12-11 20:23:00|101216|101171|101208|101163|101232|101187|101208|101163|14
1733948590000|2024-12-11 20:23:10|101213|101168|101208|101163|101213|101168|101208|101163|2
1733948600000|2024-12-11 20:23:20|101213|101168|101284|101239|101284|101239|101213|101168|20
1733948610000|2024-12-11 20:23:30|101282|101237|101313|101268|101313|101268|101282|101237|17
1733948620000|2024-12-11 20:23:40|101316|101271|101327|101282|101329|101284|101314|101269|13
1733948630000|2024-12-11 20:23:50|101320|101275|101340|101295|101340|101295|101313|101268|15
1733948640000|2024-12-11 20:24:00|101335|101290|101328|101283|101356|101311|101323|101278|34
1733948650000|2024-12-11 20:24:10|101324|101279|101323|101278|101332|101287|101323|101278|14
1733948660000|2024-12-11 20:24:20|101320|101275|101333|101288|101333|101288|101320|101275|12
1733948670000|2024-12-11 20:24:30|101338|101293|101348|101303|101348|101303|101338|101293|5
1733948680000|2024-12-11 20:24:40|101352|101307|101364|101319|101364|101319|101352|101307|5
1733948690000|2024-12-11 20:24:50|101361|101316|101357|101312|101362|101317|101357|101312|5
1733948700000|2024-12-11 20:25:00|101365|101320|101386|101341|101386|101341|101365|101320|7
1733948710000|2024-12-11 20:25:10|101388|101343|101402|101357|101404|101359|101388|101343|9
1733948720000|2024-12-11 20:25:20|101401|101356|101400|101355|101401|101356|101395|101350|7
1733948730000|2024-12-11 20:25:30|101402|101357|101396|101351|101403|101358|101393|101348|10
1733948740000|2024-12-11 20:25:40|101455|101410|101450|101405|101455|101410|101445|101400|7
1733948750000|2024-12-11 20:25:50|101452|101407|101442|101397|101457|101412|101442|101397|10
1733948760000|2024-12-11 20:26:00|101441|101396|101439|101394|101441|101396|101435|101390|5
1733948770000|2024-12-11 20:26:10|101442|101397|101453|101408|101456|101411|101442|101397|12
1733948780000|2024-12-11 20:26:20|101455|101410|101451|101406|101464|101419|101450|101405|9
1733948790000|2024-12-11 20:26:30|101454|101409|101445|101400|101455|101410|101443|101398|10
1733948800000|2024-12-11 20:26:40|101441|101396|101434|101389|101441|101396|101418|101373|11
1733948810000|2024-12-11 20:26:50|101438|101393|101448|101403|101450|101405|101438|101393|13
1733948820000|2024-12-11 20:27:00|101449|101404|101454|101409|101456|101411|101449|101404|8
1733948830000|2024-12-11 20:27:10|101443|101398|101443|101398|101443|101398|101438|101393|8
1733948840000|2024-12-11 20:27:20|101454|101409|101457|101412|101461|101416|101454|101409|11
1733948860000|2024-12-11 20:27:40|101461|101416|101470|101425|101470|101425|101461|101416|5
1733948870000|2024-12-11 20:27:50|101473|101428|101497|101452|101497|101452|101473|101428|9
1733948880000|2024-12-11 20:28:00|101502|101457|101514|101469|101514|101469|101502|101457|7
1733948890000|2024-12-11 20:28:10|101515|101470|101528|101483|101528|101483|101515|101470|5
1733948900000|2024-12-11 20:28:20|101545|101500|101510|101465|101587|101542|101510|101465|27
1733948910000|2024-12-11 20:28:30|101511|101466|101508|101463|101515|101470|101498|101453|16
1733948920000|2024-12-11 20:28:40|101507|101462|101495|101450|101507|101462|101479|101434|27
1733948930000|2024-12-11 20:28:50|101496|101451|101479|101434|101502|101457|101476|101431|14
1733948940000|2024-12-11 20:29:00|101478|101433|101476|101431|101479|101434|101474|101429|10
1733948950000|2024-12-11 20:29:10|101478|101433|101473|101428|101492|101447|101468|101423|12
1733948960000|2024-12-11 20:29:20|101476|101431|101502|101457|101502|101457|101476|101431|19
1733948970000|2024-12-11 20:29:30|101499|101454|101501|101456|101501|101456|101499|101454|5
1733948980000|2024-12-11 20:29:40|101502|101457|101505|101460|101505|101460|101500|101455|10
1733948990000|2024-12-11 20:29:50|101500|101455|101493|101448|101500|101455|101493|101448|2
1733949000000|2024-12-11 20:30:00|101496|101451|101511|101466|101511|101466|101496|101451|10
1733949010000|2024-12-11 20:30:10|101513|101468|101530|101485|101530|101485|101513|101468|8
1733949020000|2024-12-11 20:30:20|101535|101490|101580|101535|101580|101535|101535|101490|13
1733949030000|2024-12-11 20:30:30|101571|101526|101584|101539|101584|101539|101571|101526|4
1733949040000|2024-12-11 20:30:40|101591|101546|101619|101574|101622|101577|101591|101546|7
1733949050000|2024-12-11 20:30:50|101621|101576|101627|101582|101633|101588|101621|101576|5
1733949060000|2024-12-11 20:31:00|101632|101587|101632|101587|101632|101587|101632|101587|1
1733949080000|2024-12-11 20:31:20|101637|101592|101642|101597|101650|101605|101637|101592|9
1733949090000|2024-12-11 20:31:30|101651|101606|101657|101612|101657|101612|101646|101601|10
1733949100000|2024-12-11 20:31:40|101662|101617|101657|101612|101662|101617|101657|101612|3
1733949110000|2024-12-11 20:31:50|101648|101603|101639|101594|101648|101603|101639|101594|3
1733949120000|2024-12-11 20:32:00|101636|101591|101620|101575|101636|101591|101619|101574|11
1733949130000|2024-12-11 20:32:10|101622|101577|101589|101544|101622|101577|101586|101541|12
1733949140000|2024-12-11 20:32:20|101605|101560|101579|101534|101608|101563|101578|101533|10
1733949150000|2024-12-11 20:32:30|101581|101536|101568|101523|101589|101544|101568|101523|6
1733949160000|2024-12-11 20:32:40|101553|101508|101549|101504|101572|101527|101547|101502|18
1733949170000|2024-12-11 20:32:50|101545|101500|101547|101502|101550|101505|101543|101498|10
1733949180000|2024-12-11 20:33:00|101546|101501|101542|101497|101550|101505|101529|101484|16
1733949190000|2024-12-11 20:33:10|101557|101512|101541|101496|101559|101514|101541|101496|6
1733949200000|2024-12-11 20:33:20|101539|101494|101533|101488|101541|101496|101533|101488|6
1733949210000|2024-12-11 20:33:30|101536|101491|101540|101495|101545|101500|101535|101490|8
1733949220000|2024-12-11 20:33:40|101546|101501|101537|101492|101557|101512|101537|101492|12
1733949230000|2024-12-11 20:33:50|101517|101472|101492|101447|101517|101472|101486|101441|5
1733949240000|2024-12-11 20:34:00|101485|101440|101471|101426|101487|101442|101464|101419|20
1733949260000|2024-12-11 20:34:20|101470|101425|101414|101369|101470|101425|101414|101369|22
1733949270000|2024-12-11 20:34:30|101402|101357|101369|101324|101402|101357|101365|101320|8
1733949280000|2024-12-11 20:34:40|101370|101325|101378|101333|101378|101333|101369|101324|4
1733949290000|2024-12-11 20:34:50|101379|101334|101369|101324|101379|101334|101366|101321|7
1733949300000|2024-12-11 20:35:00|101362|101317|101367|101322|101370|101325|101353|101308|15
1733949310000|2024-12-11 20:35:10|101372|101327|101393|101348|101393|101348|101372|101327|10
1733949320000|2024-12-11 20:35:20|101400|101355|101400|101355|101416|101371|101396|101351|17
1733949330000|2024-12-11 20:35:30|101404|101359|101441|101396|101441|101396|101404|101359|18
1733949340000|2024-12-11 20:35:40|101442|101397|101450|101405|101450|101405|101442|101397|11
1733949350000|2024-12-11 20:35:50|101452|101407|101437|101392|101459|101414|101434|101389|12
1733949360000|2024-12-11 20:36:00|101443|101398|101481|101436|101481|101436|101439|101394|18
1733949370000|2024-12-11 20:36:10|101482|101437|101430|101385|101482|101437|101426|101381|16
1733949380000|2024-12-11 20:36:20|101419|101374|101451|101406|101451|101406|101419|101374|18
1733949390000|2024-12-11 20:36:30|101445|101400|101458|101413|101458|101413|101445|101400|16
1733949400000|2024-12-11 20:36:40|101463|101418|101466|101421|101476|101431|101447|101402|14
1733949410000|2024-12-11 20:36:50|101461|101416|101475|101430|101475|101430|101461|101416|7
1733949420000|2024-12-11 20:37:00|101470|101425|101460|101415|101475|101430|101457|101412|12
1733949430000|2024-12-11 20:37:10|101462|101417|101488|101443|101492|101447|101462|101417|15
1733949440000|2024-12-11 20:37:20|101482|101437|101473|101428|101486|101441|101473|101428|9
1733949450000|2024-12-11 20:37:30|101478|101433|101473|101428|101478|101433|101473|101428|6
1733949460000|2024-12-11 20:37:40|101468|101423|101463|101418|101473|101428|101458|101413|9
1733949470000|2024-12-11 20:37:50|101468|101423|101485|101440|101494|101449|101463|101418|13
1733949480000|2024-12-11 20:38:00|101486|101441|101488|101443|101488|101443|101484|101439|8
1733949490000|2024-12-11 20:38:10|101498|101453|101474|101429|101498|101453|101469|101424|17
1733949500000|2024-12-11 20:38:20|101460|101415|101495|101450|101501|101456|101451|101406|21
1733949510000|2024-12-11 20:38:30|101500|101455|101513|101468|101523|101478|101491|101446|14
1733949520000|2024-12-11 20:38:40|101523|101478|101477|101432|101523|101478|101477|101432|11
1733949530000|2024-12-11 20:38:50|101457|101412|101477|101432|101477|101432|101457|101412|3
1733949540000|2024-12-11 20:39:00|101482|101437|101482|101437|101492|101447|101482|101437|3
1733949550000|2024-12-11 20:39:10|101487|101442|101492|101447|101497|101452|101482|101437|11
1733949560000|2024-12-11 20:39:20|101507|101462|101520|101475|101531|101486|101507|101462|11
1733949570000|2024-12-11 20:39:30|101521|101476|101526|101481|101526|101481|101521|101476|19
1733949580000|2024-12-11 20:39:40|101530|101485|101520|101475|101534|101489|101511|101466|15
1733949590000|2024-12-11 20:39:50|101521|101476|101528|101483|101528|101483|101511|101466|12
1733949600000|2024-12-11 20:40:00|101519|101474|101516|101471|101521|101476|101478|101433|21
1733949610000|2024-12-11 20:40:10|101527|101482|101517|101472|101528|101483|101517|101472|4
1733949620000|2024-12-11 20:40:20|101522|101477|101507|101462|101522|101477|101493|101448|13
1733949630000|2024-12-11 20:40:30|101512|101467|101547|101502|101547|101502|101507|101462|20
1733949640000|2024-12-11 20:40:40|101548|101503|101548|101503|101548|101503|101548|101503|1
1733949650000|2024-12-11 20:40:50|101549|101504|101549|101504|101549|101504|101549|101504|1
1733949660000|2024-12-11 20:41:00|101550|101505|101550|101505|101550|101505|101550|101505|1
1733949670000|2024-12-11 20:41:10|101540|101495|101544|101499|101544|101499|101539|101494|12
1733949680000|2024-12-11 20:41:20|101552|101507|101558|101513|101558|101513|101550|101505|8
1733949690000|2024-12-11 20:41:30|101562|101517|101554|101509|101562|101517|101554|101509|2
1733949700000|2024-12-11 20:41:40|101555|101510|101575|101530|101575|101530|101555|101510|14
1733949710000|2024-12-11 20:41:50|101578|101533|101592|101547|101592|101547|101578|101533|5
1733949720000|2024-12-11 20:42:00|101599|101554|101622|101577|101622|101577|101599|101554|7
1733949740000|2024-12-11 20:42:20|101617|101572|101617|101572|101617|101572|101617|101572|1
1733949750000|2024-12-11 20:42:30|101622|101577|101626|101581|101627|101582|101622|101577|8
1733949760000|2024-12-11 20:42:40|101627|101582|101649|101604|101650|101605|101627|101582|9
1733949780000|2024-12-11 20:43:00|101650|101605|101637|101592|101651|101606|101637|101592|5
1733949790000|2024-12-11 20:43:10|101642|101597|101642|101597|101642|101597|101642|101597|1
1733949800000|2024-12-11 20:43:20|101637|101592|101637|101592|101637|101592|101637|101592|1
1733949810000|2024-12-11 20:43:30|101642|101597|101642|101597|101642|101597|101637|101592|3
1733949820000|2024-12-11 20:43:40|101648|101603|101652|101607|101652|101607|101648|101603|5
1733949840000|2024-12-11 20:44:00|101645|101600|101645|101600|101645|101600|101645|101600|1
1733949850000|2024-12-11 20:44:10|101650|101605|101647|101602|101650|101605|101642|101597|5
1733949870000|2024-12-11 20:44:30|101637|101592|101647|101602|101647|101602|101637|101592|4
1733949880000|2024-12-11 20:44:40|101648|101603|101651|101606|101651|101606|101648|101603|4
1733949890000|2024-12-11 20:44:50|101656|101611|101657|101612|101657|101612|101656|101611|2
1733949900000|2024-12-11 20:45:00|101662|101617|101707|101662|101707|101662|101662|101617|12
1733949910000|2024-12-11 20:45:10|101691|101646|101713|101668|101714|101669|101691|101646|7
1733949920000|2024-12-11 20:45:20|101714|101669|101710|101665|101719|101674|101705|101660|8
1733949930000|2024-12-11 20:45:30|101697|101652|101703|101658|101703|101658|101697|101652|6
1733949940000|2024-12-11 20:45:40|101704|101659|101708|101663|101708|101663|101704|101659|8
1733949950000|2024-12-11 20:45:50|101709|101664|101697|101652|101714|101669|101697|101652|11
1733949960000|2024-12-11 20:46:00|101706|101661|101697|101652|101714|101669|101697|101652|4
1733949970000|2024-12-11 20:46:10|101700|101655|101709|101664|101709|101664|101700|101655|4
1733949980000|2024-12-11 20:46:20|101710|101665|101692|101647|101710|101665|101692|101647|3
1733949990000|2024-12-11 20:46:30|101697|101652|101681|101636|101697|101652|101671|101626|6
1733950000000|2024-12-11 20:46:40|101686|101641|101685|101640|101693|101648|101685|101640|6
1733950010000|2024-12-11 20:46:50|101680|101635|101670|101625|101680|101635|101670|101625|3
1733950020000|2024-12-11 20:47:00|101660|101615|101656|101611|101665|101620|101641|101596|10
1733950030000|2024-12-11 20:47:10|101661|101616|101668|101623|101678|101633|101661|101616|6
1733950040000|2024-12-11 20:47:20|101661|101616|101648|101603|101666|101621|101648|101603|12
1733950050000|2024-12-11 20:47:30|101642|101597|101565|101520|101642|101597|101565|101520|20
1733950060000|2024-12-11 20:47:40|101575|101530|101584|101539|101598|101553|101565|101520|15
1733950070000|2024-12-11 20:47:50|101594|101549|101569|101524|101594|101549|101564|101519|18
1733950080000|2024-12-11 20:48:00|101564|101519|101574|101529|101584|101539|101559|101514|8
1733950090000|2024-12-11 20:48:10|101579|101534|101590|101545|101590|101545|101569|101524|15
1733950100000|2024-12-11 20:48:20|101595|101550|101596|101551|101601|101556|101595|101550|6
1733950110000|2024-12-11 20:48:30|101588|101543|101548|101503|101588|101543|101543|101498|8
1733950120000|2024-12-11 20:48:40|101543|101498|101543|101498|101543|101498|101543|101498|1
1733950130000|2024-12-11 20:48:50|101548|101503|101510|101465|101553|101508|101510|101465|17
1733950140000|2024-12-11 20:49:00|101508|101463|101462|101417|101508|101463|101462|101417|24
1733950150000|2024-12-11 20:49:10|101467|101422|101442|101397|101467|101422|101442|101397|22
1733950160000|2024-12-11 20:49:20|101447|101402|101452|101407|101476|101431|101442|101397|34
1733950170000|2024-12-11 20:49:30|101447|101402|101442|101397|101452|101407|101442|101397|26
1733950180000|2024-12-11 20:49:40|101452|101407|101461|101416|101469|101424|101442|101397|27
1733950190000|2024-12-11 20:49:50|101466|101421|101481|101436|101494|101449|101461|101416|18
1733950200000|2024-12-11 20:50:00|101482|101437|101491|101446|101498|101453|101471|101426|17
1733950210000|2024-12-11 20:50:10|101492|101447|101487|101442|101510|101465|101478|101433|21
1733950220000|2024-12-11 20:50:20|101489|101444|101498|101453|101507|101462|101483|101438|18
1733950230000|2024-12-11 20:50:30|101493|101448|101492|101447|101498|101453|101478|101433|20
1733950240000|2024-12-11 20:50:40|101493|101448|101495|101450|101510|101465|101480|101435|22
1733950250000|2024-12-11 20:50:50|101500|101455|101475|101430|101500|101455|101470|101425|14
1733950260000|2024-12-11 20:51:00|101470|101425|101480|101435|101480|101435|101470|101425|9
1733950270000|2024-12-11 20:51:10|101485|101440|101475|101430|101485|101440|101470|101425|21
1733950280000|2024-12-11 20:51:20|101470|101425|101470|101425|101470|101425|101460|101415|15
1733950290000|2024-12-11 20:51:30|101475|101430|101460|101415|101475|101430|101455|101410|12
1733950300000|2024-12-11 20:51:40|101465|101420|101460|101415|101465|101420|101460|101415|10
1733950310000|2024-12-11 20:51:50|101465|101420|101465|101420|101470|101425|101465|101420|3
1733950320000|2024-12-11 20:52:00|101470|101425|101440|101395|101470|101425|101440|101395|21
1733950330000|2024-12-11 20:52:10|101445|101400|101460|101415|101465|101420|101440|101395|14
1733950340000|2024-12-11 20:52:20|101465|101420|101472|101427|101472|101427|101460|101415|12
1733950350000|2024-12-11 20:52:30|101477|101432|101454|101409|101480|101435|101454|101409|11
1733950360000|2024-12-11 20:52:40|101459|101414|101449|101404|101459|101414|101444|101399|11
1733950370000|2024-12-11 20:52:50|101454|101409|101421|101376|101454|101409|101416|101371|12
1733950380000|2024-12-11 20:53:00|101423|101378|101439|101394|101442|101397|101423|101378|18
1733950390000|2024-12-11 20:53:10|101449|101404|101407|101362|101450|101405|101407|101362|16
1733950400000|2024-12-11 20:53:20|101412|101367|101407|101362|101412|101367|101407|101362|18
1733950410000|2024-12-11 20:53:30|101408|101363|101402|101357|101408|101363|101401|101356|12
1733950420000|2024-12-11 20:53:40|101407|101362|101377|101332|101407|101362|101371|101326|11
1733950430000|2024-12-11 20:53:50|101376|101331|101381|101336|101383|101338|101369|101324|13
1733950440000|2024-12-11 20:54:00|101382|101337|101383|101338|101391|101346|101364|101319|13
1733950450000|2024-12-11 20:54:10|101394|101349|101410|101365|101415|101370|101394|101349|16
1733950460000|2024-12-11 20:54:20|101416|101371|101398|101353|101416|101371|101376|101331|12
1733950470000|2024-12-11 20:54:30|101399|101354|101374|101329|101399|101354|101374|101329|15
1733950480000|2024-12-11 20:54:40|101377|101332|101377|101332|101429|101384|101377|101332|17
1733950490000|2024-12-11 20:54:50|101367|101322|101358|101313|101367|101322|101358|101313|5
1733950500000|2024-12-11 20:55:00|101367|101322|101363|101318|101367|101322|101363|101318|7
1733950510000|2024-12-11 20:55:10|101352|101307|101322|101277|101352|101307|101322|101277|9
1733950520000|2024-12-11 20:55:20|101321|101276|101306|101261|101326|101281|101303|101258|24
1733950530000|2024-12-11 20:55:30|101305|101260|101343|101298|101343|101298|101303|101258|22
1733950540000|2024-12-11 20:55:40|101358|101313|101370|101325|101373|101328|101358|101313|24
1733950550000|2024-12-11 20:55:50|101373|101328|101375|101330|101392|101347|101373|101328|22
1733950560000|2024-12-11 20:56:00|101374|101329|101342|101297|101374|101329|101337|101292|16
1733950570000|2024-12-11 20:56:10|101352|101307|101296|101251|101352|101307|101293|101248|16
1733950580000|2024-12-11 20:56:20|101301|101256|101342|101297|101342|101297|101301|101256|24
1733950590000|2024-12-11 20:56:30|101347|101302|101360|101315|101360|101315|101334|101289|27
1733950600000|2024-12-11 20:56:40|101358|101313|101350|101305|101368|101323|101336|101291|18
1733950610000|2024-12-11 20:56:50|101355|101310|101372|101327|101372|101327|101348|101303|17
1733950620000|2024-12-11 20:57:00|101373|101328|101387|101342|101387|101342|101371|101326|16
1733950630000|2024-12-11 20:57:10|101391|101346|101381|101336|101399|101354|101376|101331|18
1733950640000|2024-12-11 20:57:20|101379|101334|101364|101319|101390|101345|101364|101319|15
1733950650000|2024-12-11 20:57:30|101369|101324|101364|101319|101386|101341|101364|101319|11
1733950660000|2024-12-11 20:57:40|101359|101314|101361|101316|101361|101316|101359|101314|3
1733950670000|2024-12-11 20:57:50|101359|101314|101309|101264|101359|101314|101309|101264|8
1733950680000|2024-12-11 20:58:00|101314|101269|101275|101230|101314|101269|101270|101225|19
1733950690000|2024-12-11 20:58:10|101265|101220|101269|101224|101269|101224|101240|101195|27
1733950700000|2024-12-11 20:58:20|101261|101216|101251|101206|101264|101219|101250|101205|16
1733950710000|2024-12-11 20:58:30|101252|101207|101247|101202|101258|101213|101242|101197|14
1733950720000|2024-12-11 20:58:40|101252|101207|101244|101199|101253|101208|101242|101197|16
1733950730000|2024-12-11 20:58:50|101243|101198|101243|101198|101246|101201|101238|101193|12
1733950740000|2024-12-11 20:59:00|101246|101201|101335|101290|101354|101309|101244|101199|30
1733950750000|2024-12-11 20:59:10|101341|101296|101467|101422|101469|101424|101338|101293|37
1733950760000|2024-12-11 20:59:20|101473|101428|101510|101465|101546|101501|101470|101425|32
1733950770000|2024-12-11 20:59:30|101505|101460|101468|101423|101505|101460|101457|101412|18
1733950780000|2024-12-11 20:59:40|101463|101418|101434|101389|101488|101443|101411|101366|30
1733950790000|2024-12-11 20:59:50|101439|101394|101370|101325|101439|101394|101334|101289|28
1733950800000|2024-12-11 21:00:00|101375|101330|101309|101264|101391|101346|101309|101264|18
1733950810000|2024-12-11 21:00:10|101314|101269|101263|101218|101314|101269|101261|101216|10
1733950820000|2024-12-11 21:00:20|101262|101217|101241|101196|101262|101217|101241|101196|5
1733950830000|2024-12-11 21:00:30|101236|101191|101231|101186|101251|101206|101226|101181|12
1733950840000|2024-12-11 21:00:40|101236|101191|101283|101238|101303|101258|101226|101181|24
1733950850000|2024-12-11 21:00:50|101280|101235|101290|101245|101293|101248|101277|101232|28
1733950860000|2024-12-11 21:01:00|101291|101246|101318|101273|101330|101285|101291|101246|24
1733950870000|2024-12-11 21:01:10|101313|101268|101316|101271|101316|101271|101295|101250|18
1733950880000|2024-12-11 21:01:20|101315|101270|101314|101269|101316|101271|101301|101256|18
1733950890000|2024-12-11 21:01:30|101315|101270|101314|101269|101319|101274|101313|101268|20
1733950900000|2024-12-11 21:01:40|101317|101272|101340|101295|101340|101295|101316|101271|20
1733950910000|2024-12-11 21:01:50|101345|101300|101337|101292|101369|101324|101319|101274|24
1733950920000|2024-12-11 21:02:00|101336|101291|101376|101331|101376|101331|101336|101291|15
1733950930000|2024-12-11 21:02:10|101375|101330|101340|101295|101375|101330|101324|101279|18
1733950940000|2024-12-11 21:02:20|101338|101293|101309|101264|101349|101304|101309|101264|12
1733950950000|2024-12-11 21:02:30|101314|101269|101314|101269|101337|101292|101314|101269|11
1733950960000|2024-12-11 21:02:40|101319|101274|101341|101296|101346|101301|101314|101269|17
1733950970000|2024-12-11 21:02:50|101347|101302|101329|101284|101348|101303|101325|101280|16
1733950980000|2024-12-11 21:03:00|101333|101288|101366|101321|101366|101321|101324|101279|15
1733950990000|2024-12-11 21:03:10|101363|101318|101358|101313|101363|101318|101351|101306|11
1733951000000|2024-12-11 21:03:20|101357|101312|101351|101306|101358|101313|101351|101306|19
1733951010000|2024-12-11 21:03:30|101352|101307|101294|101249|101352|101307|101289|101244|12
1733951020000|2024-12-11 21:03:40|101289|101244|101294|101249|101294|101249|101289|101244|2
1733951040000|2024-12-11 21:04:00|101290|101245|101274|101229|101290|101245|101264|101219|6
1733951050000|2024-12-11 21:04:10|101279|101234|101226|101181|101279|101234|101226|101181|14
1733951060000|2024-12-11 21:04:20|101216|101171|101245|101200|101246|101201|101216|101171|12
1733951070000|2024-12-11 21:04:30|101255|101210|101256|101211|101260|101215|101250|101205|12
1733951080000|2024-12-11 21:04:40|101263|101218|101273|101228|101282|101237|101258|101213|20
1733951090000|2024-12-11 21:04:50|101278|101233|101263|101218|101278|101233|101258|101213|5
1733951100000|2024-12-11 21:05:00|101258|101213|101253|101208|101268|101223|101253|101208|9
1733951110000|2024-12-11 21:05:10|101258|101213|101218|101173|101258|101213|101218|101173|6
1733951130000|2024-12-11 21:05:30|101216|101171|101193|101148|101216|101171|101193|101148|3
1733951140000|2024-12-11 21:05:40|101186|101141|101169|101124|101186|101141|101169|101124|3
1733951170000|2024-12-11 21:06:10|101164|101119|101162|101117|101165|101120|101162|101117|8
1733951180000|2024-12-11 21:06:20|101163|101118|101192|101147|101194|101149|101163|101118|16
1733951190000|2024-12-11 21:06:30|101193|101148|101179|101134|101193|101148|101179|101134|4
1733951200000|2024-12-11 21:06:40|101174|101129|101155|101110|101179|101134|101155|101110|6
1733951210000|2024-12-11 21:06:50|101149|101104|101168|101123|101168|101123|101124|101079|17
1733951220000|2024-12-11 21:07:00|101169|101124|101181|101136|101183|101138|101168|101123|16
1733951230000|2024-12-11 21:07:10|101179|101134|101159|101114|101179|101134|101159|101114|12
1733951240000|2024-12-11 21:07:20|101162|101117|101159|101114|101169|101124|101156|101111|12
1733951250000|2024-12-11 21:07:30|101158|101113|101141|101096|101158|101113|101141|101096|4
1733951260000|2024-12-11 21:07:40|101135|101090|101135|101090|101150|101105|101135|101090|15
1733951270000|2024-12-11 21:07:50|101133|101088|101113|101068|101133|101088|101106|101061|12
1733951280000|2024-12-11 21:08:00|101107|101062|101083|101038|101125|101080|101083|101038|10
1733951290000|2024-12-11 21:08:10|101069|101024|101056|101011|101069|101024|101056|101011|11
1733951300000|2024-12-11 21:08:20|101046|101001|101046|101001|101051|101006|101046|101001|3
1733951310000|2024-12-11 21:08:30|101043|100998|101048|101003|101052|101007|101043|100998|11
1733951320000|2024-12-11 21:08:40|101047|101002|101049|101004|101050|101005|101047|101002|4
1733951330000|2024-12-11 21:08:50|101048|101003|101066|101021|101073|101028|101048|101003|15
1733951340000|2024-12-11 21:09:00|101068|101023|101060|101015|101071|101026|101060|101015|17
1733951350000|2024-12-11 21:09:10|101055|101010|101057|101012|101057|101012|101055|101010|2
1733951360000|2024-12-11 21:09:20|101058|101013|101064|101019|101064|101019|101058|101013|10
1733951370000|2024-12-11 21:09:30|101058|101013|101030|100985|101058|101013|101030|100985|5
1733951380000|2024-12-11 21:09:40|101025|100980|101025|100980|101030|100985|101025|100980|3
1733951390000|2024-12-11 21:09:50|100998|100953|100997|100952|100998|100953|100995|100950|5
1733951400000|2024-12-11 21:10:00|100998|100953|101001|100956|101003|100958|100997|100952|10
1733951410000|2024-12-11 21:10:10|101002|100957|101011|100966|101011|100966|101002|100957|13
1733951420000|2024-12-11 21:10:20|101009|100964|101011|100966|101014|100969|101009|100964|23
1733951430000|2024-12-11 21:10:30|101007|100962|101003|100958|101007|100962|101001|100956|16
1733951440000|2024-12-11 21:10:40|101002|100957|101002|100957|101003|100958|101001|100956|6
1733951450000|2024-12-11 21:10:50|101005|100960|101002|100957|101010|100965|101002|100957|11
1733951460000|2024-12-11 21:11:00|101005|100960|101017|100972|101017|100972|101005|100960|14
1733951470000|2024-12-11 21:11:10|101018|100973|101056|101011|101057|101012|101018|100973|19
1733951480000|2024-12-11 21:11:20|101055|101010|101037|100992|101055|101010|101037|100992|13
1733951490000|2024-12-11 21:11:30|101036|100991|101037|100992|101051|101006|101035|100990|16
1733951500000|2024-12-11 21:11:40|101038|100993|101006|100961|101040|100995|101006|100961|14
1733951510000|2024-12-11 21:11:50|101008|100963|101009|100964|101012|100967|101007|100962|12
1733951520000|2024-12-11 21:12:00|101011|100966|101024|100979|101026|100981|101011|100966|6
1733951530000|2024-12-11 21:12:10|101030|100985|101053|101008|101054|101009|101030|100985|10
1733951540000|2024-12-11 21:12:20|101044|100999|101024|100979|101045|101000|101023|100978|10
1733951550000|2024-12-11 21:12:30|101019|100974|101017|100972|101021|100976|101015|100970|10
1733951560000|2024-12-11 21:12:40|101016|100971|100991|100946|101017|100972|100978|100933|16
1733951570000|2024-12-11 21:12:50|100992|100947|100998|100953|101007|100962|100992|100947|18
1733951580000|2024-12-11 21:13:00|100997|100952|100997|100952|100997|100952|100991|100946|8
1733951590000|2024-12-11 21:13:10|100998|100953|101023|100978|101023|100978|100998|100953|18
1733951600000|2024-12-11 21:13:20|101026|100981|101044|100999|101054|101009|101025|100980|19
1733951610000|2024-12-11 21:13:30|101043|100998|101058|101013|101060|101015|101043|100998|14
1733951620000|2024-12-11 21:13:40|101048|101003|101048|101003|101054|101009|101043|100998|16
1733951630000|2024-12-11 21:13:50|101043|100998|101026|100981|101043|100998|101025|100980|5
1733951640000|2024-12-11 21:14:00|101027|100982|101027|100982|101036|100991|101025|100980|23
1733951650000|2024-12-11 21:14:10|101029|100984|101041|100996|101048|101003|101029|100984|18
1733951660000|2024-12-11 21:14:20|101033|100988|101040|100995|101046|101001|101033|100988|24
1733951670000|2024-12-11 21:14:30|101033|100988|101033|100988|101033|100988|101033|100988|1
1733951690000|2024-12-11 21:14:50|101034|100989|101040|100995|101041|100996|101034|100989|4
1733951700000|2024-12-11 21:15:00|101033|100988|101027|100982|101083|101038|101027|100982|4
1733951710000|2024-12-11 21:15:10|101019|100974|101019|100974|101019|100974|101019|100974|1
1733951720000|2024-12-11 21:15:20|101058|101013|101005|100960|101058|101013|101005|100960|2
1733951730000|2024-12-11 21:15:30|101052|101007|101023|100978|101052|101007|101012|100967|4
1733951740000|2024-12-11 21:15:40|101012|100967|101023|100978|101030|100985|101012|100967|13
1733951750000|2024-12-11 21:15:50|101013|100968|100977|100932|101023|100978|100977|100932|6
1733951760000|2024-12-11 21:16:00|101023|100978|101055|101010|101055|101010|101013|100968|7
1733951770000|2024-12-11 21:16:10|101058|101013|101068|101023|101068|101023|101035|100990|12
1733951780000|2024-12-11 21:16:20|101063|101018|101068|101023|101068|101023|101063|101018|4
1733951790000|2024-12-11 21:16:30|101064|101019|101083|101038|101083|101038|101064|101019|3
1733951800000|2024-12-11 21:16:40|101078|101033|101083|101038|101083|101038|101053|101008|13
1733951810000|2024-12-11 21:16:50|101053|101008|101083|101038|101083|101038|101053|101008|18
1733951820000|2024-12-11 21:17:00|101072|101027|101027|100982|101083|101038|101027|100982|5
1733951830000|2024-12-11 21:17:10|101024|100979|101083|101038|101083|101038|101024|100979|4
1733951840000|2024-12-11 21:17:20|101078|101033|101083|101038|101083|101038|101067|101022|5
1733951850000|2024-12-11 21:17:30|101056|101011|101056|101011|101083|101038|101056|101011|5
1733951860000|2024-12-11 21:17:40|101111|101066|101084|101039|101119|101074|101074|101029|9
1733951870000|2024-12-11 21:17:50|101036|100991|101051|101006|101093|101048|101036|100991|5
1733951880000|2024-12-11 21:18:00|101052|101007|101106|101061|101106|101061|101052|101007|3
1733951890000|2024-12-11 21:18:10|101067|101022|101108|101063|101119|101074|101067|101022|7
1733951900000|2024-12-11 21:18:20|101053|101008|101041|100996|101053|101008|101041|100996|2
1733951910000|2024-12-11 21:18:30|101046|101001|101046|101001|101046|101001|101046|101001|1
1733951920000|2024-12-11 21:18:40|101088|101043|101051|101006|101094|101049|101044|100999|4
1733951930000|2024-12-11 21:18:50|101048|101003|101048|101003|101048|101003|101048|101003|1
1733951940000|2024-12-11 21:19:00|101077|101032|101077|101032|101077|101032|101077|101032|1
1733951950000|2024-12-11 21:19:10|101067|101022|101067|101022|101067|101022|101067|101022|1
1733951970000|2024-12-11 21:19:30|101031|100986|101044|100999|101047|101002|101031|100986|3
1733951980000|2024-12-11 21:19:40|101029|100984|101032|100987|101032|100987|101029|100984|2
1733952000000|2024-12-11 21:20:00|101065|101020|100995|100950|101065|101020|100995|100950|5
1733952010000|2024-12-11 21:20:10|101005|100960|100994|100949|101005|100960|100953|100908|7
1733952020000|2024-12-11 21:20:20|100997|100952|100997|100952|100997|100952|100997|100952|1
1733952030000|2024-12-11 21:20:30|100994|100949|100988|100943|100994|100949|100988|100943|2
1733952050000|2024-12-11 21:20:50|100981|100936|100965|100920|100981|100936|100965|100920|2
1733952060000|2024-12-11 21:21:00|101013|100968|101013|100968|101013|100968|101002|100957|7
1733952070000|2024-12-11 21:21:10|101007|100962|101022|100977|101022|100977|101007|100962|4
1733952080000|2024-12-11 21:21:20|101016|100971|101022|100977|101022|100977|100981|100936|11
1733952090000|2024-12-11 21:21:30|101015|100970|101022|100977|101022|100977|101015|100970|2
1733952110000|2024-12-11 21:21:50|100974|100929|100974|100929|100974|100929|100974|100929|1
1733952120000|2024-12-11 21:22:00|100966|100921|100966|100921|100966|100921|100966|100921|1
1733952130000|2024-12-11 21:22:10|101022|100977|101012|100967|101022|100977|100976|100931|13
1733952140000|2024-12-11 21:22:20|101022|100977|100976|100931|101022|100977|100976|100931|8
1733952150000|2024-12-11 21:22:30|100970|100925|100961|100916|100970|100925|100961|100916|2
1733952160000|2024-12-11 21:22:40|100963|100918|100958|100913|100963|100918|100958|100913|2
1733952170000|2024-12-11 21:22:50|100954|100909|100994|100949|100994|100949|100954|100909|6
1733952180000|2024-12-11 21:23:00|100989|100944|100994|100949|100994|100949|100989|100944|2
1733952190000|2024-12-11 21:23:10|100950|100905|100950|100905|100950|100905|100950|100905|1
1733952200000|2024-12-11 21:23:20|100946|100901|100994|100949|100994|100949|100946|100901|5
1733952220000|2024-12-11 21:23:40|100954|100909|101002|100957|101002|100957|100952|100907|4
1733952230000|2024-12-11 21:23:50|100992|100947|101002|100957|101002|100957|100977|100932|10
1733952240000|2024-12-11 21:24:00|101009|100964|101013|100968|101013|100968|101009|100964|4
1733952250000|2024-12-11 21:24:10|101022|100977|101022|100977|101022|100977|101019|100974|3
1733952260000|2024-12-11 21:24:20|101019|100974|101022|100977|101022|100977|101002|100957|7
1733952270000|2024-12-11 21:24:30|101064|101019|101068|101023|101068|101023|101059|101014|6
1733952280000|2024-12-11 21:24:40|101064|101019|101068|101023|101068|101023|101064|101019|2
1733952290000|2024-12-11 21:24:50|101062|101017|101068|101023|101068|101023|101034|100989|14
1733952310000|2024-12-11 21:25:10|101061|101016|101068|101023|101068|101023|101020|100975|11
1733952320000|2024-12-11 21:25:20|101020|100975|101020|100975|101020|100975|101020|100975|1
1733952330000|2024-12-11 21:25:30|101019|100974|101007|100962|101019|100974|101007|100962|3
1733952350000|2024-12-11 21:25:50|101001|100956|101017|100972|101017|100972|100995|100950|3
1733952360000|2024-12-11 21:26:00|100992|100947|101002|100957|101002|100957|100957|100912|6
1733952370000|2024-12-11 21:26:10|100997|100952|101013|100968|101013|100968|100997|100952|14
1733952380000|2024-12-11 21:26:20|101007|100962|101013|100968|101013|100968|100979|100934|20
1733952390000|2024-12-11 21:26:30|101006|100961|101013|100968|101013|100968|101002|100957|10
1733952400000|2024-12-11 21:26:40|101001|100956|100968|100923|101013|100968|100968|100923|18
1733952410000|2024-12-11 21:26:50|101013|100968|101013|100968|101013|100968|100968|100923|24
1733952420000|2024-12-11 21:27:00|101001|100956|100964|100919|101013|100968|100964|100919|5
1733952430000|2024-12-11 21:27:10|100967|100922|101013|100968|101013|100968|100967|100922|5
1733952460000|2024-12-11 21:27:40|101008|100963|101013|100968|101013|100968|101005|100960|8
1733952470000|2024-12-11 21:27:50|100976|100931|101022|100977|101022|100977|100976|100931|10
1733952480000|2024-12-11 21:28:00|101018|100973|101022|100977|101022|100977|101002|100957|10
1733952490000|2024-12-11 21:28:10|101002|100957|101022|100977|101022|100977|101002|100957|14
1733952500000|2024-12-11 21:28:20|101003|100958|101003|100958|101022|100977|101003|100958|9
1733952510000|2024-12-11 21:28:30|101022|100977|101019|100974|101022|100977|101003|100958|22
1733952520000|2024-12-11 21:28:40|101022|100977|101019|100974|101022|100977|101003|100958|17
1733952530000|2024-12-11 21:28:50|101022|100977|101022|100977|101022|100977|101003|100958|20
1733952540000|2024-12-11 21:29:00|101003|100958|101022|100977|101022|100977|101003|100958|9
1733952550000|2024-12-11 21:29:10|101019|100974|101022|100977|101022|100977|101000|100955|16
1733952560000|2024-12-11 21:29:20|101000|100955|101022|100977|101022|100977|101000|100955|8
1733952570000|2024-12-11 21:29:30|101018|100973|101022|100977|101022|100977|100995|100950|8
1733952580000|2024-12-11 21:29:40|101018|100973|101022|100977|101022|100977|100995|100950|7
1733952600000|2024-12-11 21:30:00|101020|100975|101022|100977|101022|100977|101020|100975|2
1733952610000|2024-12-11 21:30:10|101021|100976|101064|101019|101064|101019|101019|100974|9
1733952620000|2024-12-11 21:30:20|101068|101023|101068|101023|101068|101023|101042|100997|16
1733952630000|2024-12-11 21:30:30|101042|100997|101022|100977|101068|101023|101022|100977|18
1733952650000|2024-12-11 21:30:50|101020|100975|101020|100975|101020|100975|101020|100975|1
1733952660000|2024-12-11 21:31:00|101068|101023|101024|100979|101068|101023|101024|100979|4
1733952670000|2024-12-11 21:31:10|101068|101023|101068|101023|101068|101023|101028|100983|5
1733952680000|2024-12-11 21:31:20|101036|100991|101072|101027|101072|101027|101035|100990|19
1733952690000|2024-12-11 21:31:30|101065|101020|101072|101027|101072|101027|101036|100991|13
1733952700000|2024-12-11 21:31:40|101036|100991|101072|101027|101072|101027|101036|100991|15
1733952710000|2024-12-11 21:31:50|101065|101020|101065|101020|101072|101027|101037|100992|11
1733952720000|2024-12-11 21:32:00|101072|101027|101072|101027|101072|101027|101036|100991|9
1733952730000|2024-12-11 21:32:10|101044|100999|101072|101027|101072|101027|101044|100999|13
1733952740000|2024-12-11 21:32:20|101068|101023|101057|101012|101072|101027|101057|101012|4
1733952750000|2024-12-11 21:32:30|101072|101027|101112|101067|101112|101067|101064|101019|20
1733952760000|2024-12-11 21:32:40|101102|101057|101123|101078|101123|101078|101102|101057|17
1733952770000|2024-12-11 21:32:50|101122|101077|101158|101113|101158|101113|101121|101076|16
1733952780000|2024-12-11 21:33:00|101165|101120|101234|101189|101234|101189|101154|101109|15
1733952790000|2024-12-11 21:33:10|101204|101159|101234|101189|101234|101189|101202|101157|16
1733952800000|2024-12-11 21:33:20|101231|101186|101234|101189|101234|101189|101209|101164|19
1733952810000|2024-12-11 21:33:30|101222|101177|101234|101189|101234|101189|101212|101167|20
1733952820000|2024-12-11 21:33:40|101212|101167|101234|101189|101234|101189|101210|101165|12
1733952830000|2024-12-11 21:33:50|101252|101207|101259|101214|101302|101257|101252|101207|6
1733952840000|2024-12-11 21:34:00|101258|101213|101314|101269|101323|101278|101258|101213|7
1733952850000|2024-12-11 21:34:10|101319|101274|101323|101278|101323|101278|101319|101274|2
1733952860000|2024-12-11 21:34:20|101278|101233|101323|101278|101323|101278|101278|101233|4
1733952870000|2024-12-11 21:34:30|101317|101272|101323|101278|101323|101278|101303|101258|16
1733952880000|2024-12-11 21:34:40|101303|101258|101323|101278|101323|101278|101301|101256|22
1733952890000|2024-12-11 21:34:50|101301|101256|101323|101278|101323|101278|101301|101256|4
1733952900000|2024-12-11 21:35:00|101322|101277|101395|101350|101395|101350|101322|101277|13
1733952910000|2024-12-11 21:35:10|101399|101354|101402|101357|101402|101357|101357|101312|20
1733952920000|2024-12-11 21:35:20|101396|101351|101402|101357|101402|101357|101369|101324|21
1733952930000|2024-12-11 21:35:30|101406|101361|101418|101373|101418|101373|101336|101291|11
1733952940000|2024-12-11 21:35:40|101411|101366|101411|101366|101418|101373|101384|101339|19
1733952950000|2024-12-11 21:35:50|101418|101373|101418|101373|101418|101373|101384|101339|21
1733952960000|2024-12-11 21:36:00|101411|101366|101368|101323|101418|101373|101368|101323|9
1733952970000|2024-12-11 21:36:10|101319|101274|101314|101269|101319|101274|101314|101269|2
1733952980000|2024-12-11 21:36:20|101357|101312|101353|101308|101357|101312|101353|101308|2
1733952990000|2024-12-11 21:36:30|101348|101303|101357|101312|101358|101313|101343|101298|6
1733953000000|2024-12-11 21:36:40|101318|101273|101347|101302|101357|101312|101318|101273|17
1733953010000|2024-12-11 21:36:50|101318|101273|101357|101312|101357|101312|101318|101273|16
1733953020000|2024-12-11 21:37:00|101393|101348|101400|101355|101400|101355|101393|101348|12
1733953030000|2024-12-11 21:37:10|101399|101354|101400|101355|101400|101355|101389|101344|7
1733953040000|2024-12-11 21:37:20|101371|101326|101400|101355|101418|101373|101371|101326|14
1733953050000|2024-12-11 21:37:30|101418|101373|101422|101377|101422|101377|101410|101365|23
1733953060000|2024-12-11 21:37:40|101414|101369|101435|101390|101435|101390|101414|101369|17
1733953070000|2024-12-11 21:37:50|101433|101388|101435|101390|101435|101390|101433|101388|4
1733953080000|2024-12-11 21:38:00|101433|101388|101475|101430|101475|101430|101433|101388|14
1733953090000|2024-12-11 21:38:10|101465|101420|101466|101421|101517|101472|101440|101395|15
1733953100000|2024-12-11 21:38:20|101461|101416|101461|101416|101461|101416|101461|101416|1
1733953110000|2024-12-11 21:38:30|101467|101422|101467|101422|101467|101422|101467|101422|1
1733953120000|2024-12-11 21:38:40|101466|101421|101460|101415|101466|101421|101460|101415|2
1733953130000|2024-12-11 21:38:50|101456|101411|101456|101411|101456|101411|101456|101411|1
1733953140000|2024-12-11 21:39:00|101452|101407|101438|101393|101452|101407|101438|101393|5
1733953150000|2024-12-11 21:39:10|101434|101389|101473|101428|101473|101428|101396|101351|9
1733953160000|2024-12-11 21:39:20|101431|101386|101473|101428|101473|101428|101431|101386|22
1733953170000|2024-12-11 21:39:30|101462|101417|101426|101381|101473|101428|101426|101381|6
1733953180000|2024-12-11 21:39:40|101422|101377|101447|101402|101447|101402|101409|101364|13
1733953190000|2024-12-11 21:39:50|101438|101393|101436|101391|101446|101401|101409|101364|19
1733953200000|2024-12-11 21:40:00|101394|101349|101436|101391|101436|101391|101393|101348|16
1733953210000|2024-12-11 21:40:10|101427|101382|101445|101400|101445|101400|101399|101354|18
1733953220000|2024-12-11 21:40:20|101409|101364|101444|101399|101445|101400|101408|101363|15
1733953230000|2024-12-11 21:40:30|101435|101390|101444|101399|101444|101399|101408|101363|19
1733953240000|2024-12-11 21:40:40|101406|101361|101401|101356|101444|101399|101401|101356|5
1733953250000|2024-12-11 21:40:50|101396|101351|101339|101294|101396|101351|101339|101294|4
1733953260000|2024-12-11 21:41:00|101345|101300|101401|101356|101444|101399|101345|101300|7
1733953270000|2024-12-11 21:41:10|101394|101349|101394|101349|101394|101349|101394|101349|1
1733953280000|2024-12-11 21:41:20|101391|101346|101427|101382|101437|101392|101391|101346|9
1733953290000|2024-12-11 21:41:30|101397|101352|101397|101352|101437|101392|101397|101352|6
1733953300000|2024-12-11 21:41:40|101391|101346|101391|101346|101391|101346|101391|101346|1
1733953310000|2024-12-11 21:41:50|101392|101347|101397|101352|101437|101392|101392|101347|3
1733953320000|2024-12-11 21:42:00|101396|101351|101390|101345|101396|101351|101390|101345|2
1733953330000|2024-12-11 21:42:10|101397|101352|101390|101345|101397|101352|101390|101345|2
1733953340000|2024-12-11 21:42:20|101392|101347|101392|101347|101392|101347|101392|101347|1
1733953350000|2024-12-11 21:42:30|101391|101346|101391|101346|101391|101346|101391|101346|1
1733953360000|2024-12-11 21:42:40|101381|101336|101369|101324|101408|101363|101369|101324|3
1733953380000|2024-12-11 21:43:00|101368|101323|101355|101310|101409|101364|101355|101310|6
1733953390000|2024-12-11 21:43:10|101356|101311|101356|101311|101356|101311|101356|101311|1
1733953420000|2024-12-11 21:43:40|101355|101310|101355|101310|101355|101310|101355|101310|1
1733953430000|2024-12-11 21:43:50|101360|101315|101436|101391|101436|101391|101360|101315|16
1733953440000|2024-12-11 21:44:00|101403|101358|101436|101391|101436|101391|101403|101358|20
1733953450000|2024-12-11 21:44:10|101421|101376|101436|101391|101436|101391|101421|101376|23
1733953460000|2024-12-11 21:44:20|101433|101388|101433|101388|101436|101391|101421|101376|13
1733953470000|2024-12-11 21:44:30|101436|101391|101430|101385|101436|101391|101403|101358|23
1733953480000|2024-12-11 21:44:40|101436|101391|101436|101391|101436|101391|101398|101353|21
1733953490000|2024-12-11 21:44:50|101427|101382|101436|101391|101436|101391|101397|101352|18
1733953500000|2024-12-11 21:45:00|101409|101364|101436|101391|101436|101391|101406|101361|17
1733953510000|2024-12-11 21:45:10|101406|101361|101436|101391|101436|101391|101406|101361|20
1733953520000|2024-12-11 21:45:20|101429|101384|101447|101402|101447|101402|101429|101384|14
1733953530000|2024-12-11 21:45:30|101473|101428|101524|101479|101533|101488|101461|101416|19
1733953540000|2024-12-11 21:45:40|101533|101488|101565|101520|101565|101520|101510|101465|18
1733953550000|2024-12-11 21:45:50|101555|101510|101520|101475|101567|101522|101520|101475|7
1733953560000|2024-12-11 21:46:00|101519|101474|101557|101512|101563|101518|101519|101474|15
1733953570000|2024-12-11 21:46:10|101563|101518|101486|101441|101563|101518|101486|101441|14
1733953580000|2024-12-11 21:46:20|101515|101470|101470|101425|101515|101470|101470|101425|2
1733953590000|2024-12-11 21:46:30|101517|101472|101495|101450|101517|101472|101478|101433|5
1733953600000|2024-12-11 21:46:40|101494|101449|101491|101446|101494|101449|101491|101446|2
1733953610000|2024-12-11 21:46:50|101527|101482|101507|101462|101527|101482|101476|101431|11
1733953620000|2024-12-11 21:47:00|101478|101433|101493|101448|101513|101468|101464|101419|21
1733953630000|2024-12-11 21:47:10|101503|101458|101484|101439|101523|101478|101483|101438|23
1733953640000|2024-12-11 21:47:20|101486|101441|101532|101487|101532|101487|101442|101397|17
1733953650000|2024-12-11 21:47:30|101522|101477|101488|101443|101532|101487|101488|101443|19
1733953660000|2024-12-11 21:47:40|101479|101434|101477|101432|101479|101434|101477|101432|2
1733953670000|2024-12-11 21:47:50|101469|101424|101437|101392|101483|101438|101437|101392|3
1733953680000|2024-12-11 21:48:00|101483|101438|101484|101439|101484|101439|101473|101428|6
1733953690000|2024-12-11 21:48:10|101477|101432|101480|101435|101484|101439|101450|101405|15
1733953700000|2024-12-11 21:48:20|101484|101439|101484|101439|101484|101439|101459|101414|20
1733953710000|2024-12-11 21:48:30|101479|101434|101484|101439|101484|101439|101453|101408|21
1733953720000|2024-12-11 21:48:40|101478|101433|101436|101391|101498|101453|101425|101380|16
1733953730000|2024-12-11 21:48:50|101468|101423|101466|101421|101468|101423|101466|101421|3
1733953740000|2024-12-11 21:49:00|101512|101467|101512|101467|101512|101467|101471|101426|14
1733953750000|2024-12-11 21:49:10|101493|101448|101503|101458|101527|101482|101474|101429|10
1733953760000|2024-12-11 21:49:20|101506|101461|101553|101508|101553|101508|101506|101461|17
1733953770000|2024-12-11 21:49:30|101546|101501|101563|101518|101563|101518|101518|101473|11
1733953780000|2024-12-11 21:49:40|101553|101508|101519|101474|101563|101518|101519|101474|18
1733953790000|2024-12-11 21:49:50|101480|101435|101571|101526|101571|101526|101469|101424|10
1733953800000|2024-12-11 21:50:00|101563|101518|101596|101551|101596|101551|101548|101503|10
1733953820000|2024-12-11 21:50:20|101566|101521|101596|101551|101596|101551|101531|101486|17
1733953830000|2024-12-11 21:50:30|101587|101542|101596|101551|101596|101551|101559|101514|15
1733953840000|2024-12-11 21:50:40|101586|101541|101596|101551|101596|101551|101555|101510|12
1733953850000|2024-12-11 21:50:50|101586|101541|101547|101502|101596|101551|101547|101502|12
1733953860000|2024-12-11 21:51:00|101546|101501|101554|101509|101596|101551|101540|101495|14
1733953870000|2024-12-11 21:51:10|101596|101551|101586|101541|101596|101551|101554|101509|14
1733953880000|2024-12-11 21:51:20|101596|101551|101549|101504|101596|101551|101549|101504|11
1733953890000|2024-12-11 21:51:30|101538|101493|101538|101493|101538|101493|101538|101493|1
1733953900000|2024-12-11 21:51:40|101532|101487|101516|101471|101532|101487|101516|101471|3
1733953910000|2024-12-11 21:51:50|101499|101454|101441|101396|101502|101457|101441|101396|3
1733953920000|2024-12-11 21:52:00|101488|101443|101452|101407|101500|101455|101450|101405|7
1733953930000|2024-12-11 21:52:10|101495|101450|101487|101442|101496|101451|101463|101418|11
1733953940000|2024-12-11 21:52:20|101496|101451|101438|101393|101508|101463|101409|101364|12
1733953950000|2024-12-11 21:52:30|101479|101434|101472|101427|101479|101434|101444|101399|6
1733953960000|2024-12-11 21:52:40|101479|101434|101471|101426|101494|101449|101441|101396|17
1733953970000|2024-12-11 21:52:50|101479|101434|101473|101428|101508|101463|101469|101424|14
1733953980000|2024-12-11 21:53:00|101508|101463|101493|101448|101508|101463|101487|101442|16
1733953990000|2024-12-11 21:53:10|101508|101463|101549|101504|101553|101508|101505|101460|16
1733954000000|2024-12-11 21:53:20|101553|101508|101590|101545|101596|101551|101538|101493|21
1733954010000|2024-12-11 21:53:30|101596|101551|101567|101522|101596|101551|101534|101489|17
1733954020000|2024-12-11 21:53:40|101534|101489|101558|101513|101596|101551|101534|101489|23
1733954030000|2024-12-11 21:53:50|101587|101542|101553|101508|101596|101551|101553|101508|14
1733954040000|2024-12-11 21:54:00|101590|101545|101554|101509|101596|101551|101553|101508|15
1733954050000|2024-12-11 21:54:10|101596|101551|101524|101479|101596|101551|101503|101458|12
1733954060000|2024-12-11 21:54:20|101527|101482|101516|101471|101573|101528|101516|101471|13
1733954070000|2024-12-11 21:54:30|101511|101466|101507|101462|101511|101466|101507|101462|2
1733954080000|2024-12-11 21:54:40|101506|101461|101481|101436|101506|101461|101481|101436|2
1733954090000|2024-12-11 21:54:50|101522|101477|101540|101495|101540|101495|101516|101471|5
1733954100000|2024-12-11 21:55:00|101503|101458|101523|101478|101532|101487|101502|101457|4
1733954110000|2024-12-11 21:55:10|101532|101487|101532|101487|101543|101498|101499|101454|21
1733954120000|2024-12-11 21:55:20|101537|101492|101543|101498|101553|101508|101507|101462|22
1733954130000|2024-12-11 21:55:30|101553|101508|101547|101502|101553|101508|101522|101477|19
1733954140000|2024-12-11 21:55:40|101553|101508|101549|101504|101553|101508|101522|101477|21
1733954150000|2024-12-11 21:55:50|101530|101485|101528|101483|101553|101508|101528|101483|21
1733954160000|2024-12-11 21:56:00|101553|101508|101549|101504|101553|101508|101528|101483|22
1733954170000|2024-12-11 21:56:10|101553|101508|101540|101495|101553|101508|101519|101474|19
1733954180000|2024-12-11 21:56:20|101553|101508|101537|101492|101583|101538|101512|101467|19
1733954190000|2024-12-11 21:56:30|101536|101491|101539|101494|101583|101538|101520|101475|7
1733954200000|2024-12-11 21:56:40|101535|101490|101519|101474|101535|101490|101519|101474|3
1733954210000|2024-12-11 21:56:50|101525|101480|101552|101507|101596|101551|101525|101480|7
1733954220000|2024-12-11 21:57:00|101596|101551|101552|101507|101596|101551|101552|101507|11
1733954230000|2024-12-11 21:57:10|101554|101509|101554|101509|101596|101551|101554|101509|17
1733954240000|2024-12-11 21:57:20|101522|101477|101586|101541|101596|101551|101522|101477|18
1733954250000|2024-12-11 21:57:30|101554|101509|101552|101507|101596|101551|101552|101507|6
1733954260000|2024-12-11 21:57:40|101595|101550|101595|101550|101595|101550|101595|101550|1
1733954270000|2024-12-11 21:57:50|101596|101551|101587|101542|101596|101551|101587|101542|2
1733954280000|2024-12-11 21:58:00|101596|101551|101589|101544|101596|101551|101566|101521|12
1733954290000|2024-12-11 21:58:10|101596|101551|101590|101545|101596|101551|101563|101518|19
1733954300000|2024-12-11 21:58:20|101596|101551|101567|101522|101596|101551|101567|101522|22
1733954310000|2024-12-11 21:58:30|101596|101551|101593|101548|101596|101551|101567|101522|21
1733954320000|2024-12-11 21:58:40|101596|101551|101571|101526|101596|101551|101571|101526|20
1733954330000|2024-12-11 21:58:50|101596|101551|101591|101546|101627|101582|101571|101526|24
1733954340000|2024-12-11 21:59:00|101618|101573|101621|101576|101630|101585|101552|101507|22
1733954350000|2024-12-11 21:59:10|101630|101585|101592|101547|101630|101585|101553|101508|20
1733954360000|2024-12-11 21:59:20|101630|101585|101621|101576|101630|101585|101592|101547|25
1733954370000|2024-12-11 21:59:30|101605|101560|101556|101511|101606|101561|101555|101510|10
1733954380000|2024-12-11 21:59:40|101564|101519|101584|101539|101597|101552|101564|101519|9
1733954390000|2024-12-11 21:59:50|101591|101546|101587|101542|101598|101553|101587|101542|3
1733954400000|2024-12-11 22:00:00|101594|101549|101620|101575|101625|101580|101594|101549|11
1733954410000|2024-12-11 22:00:10|101626|101581|101623|101578|101626|101581|101623|101578|2
1733954420000|2024-12-11 22:00:20|101620|101575|101620|101575|101620|101575|101620|101575|1
1733954430000|2024-12-11 22:00:30|101621|101576|101621|101576|101621|101576|101621|101576|1
1733954440000|2024-12-11 22:00:40|101624|101579|101623|101578|101626|101581|101623|101578|3
1733954460000|2024-12-11 22:01:00|101625|101580|101647|101602|101647|101602|101625|101580|11
1733954470000|2024-12-11 22:01:10|101648|101603|101669|101624|101669|101624|101648|101603|5
1733954480000|2024-12-11 22:01:20|101664|101619|101683|101638|101683|101638|101664|101619|13
1733954490000|2024-12-11 22:01:30|101682|101637|101700|101655|101700|101655|101679|101634|7
1733954510000|2024-12-11 22:01:50|101692|101647|101681|101636|101704|101659|101681|101636|4
1733954520000|2024-12-11 22:02:00|101682|101637|101668|101623|101683|101638|101668|101623|8
1733954530000|2024-12-11 22:02:10|101662|101617|101675|101630|101681|101636|101654|101609|8
1733954540000|2024-12-11 22:02:20|101674|101629|101653|101608|101674|101629|101653|101608|9
1733954550000|2024-12-11 22:02:30|101639|101594|101681|101636|101681|101636|101633|101588|9
1733954560000|2024-12-11 22:02:40|101671|101626|101711|101666|101711|101666|101671|101626|9
1733954570000|2024-12-11 22:02:50|101721|101676|101718|101673|101730|101685|101713|101668|13
1733954580000|2024-12-11 22:03:00|101717|101672|101726|101681|101726|101681|101717|101672|2
1733954590000|2024-12-11 22:03:10|101719|101674|101721|101676|101730|101685|101708|101663|10
1733954600000|2024-12-11 22:03:20|101720|101675|101677|101632|101722|101677|101676|101631|10
1733954610000|2024-12-11 22:03:30|101700|101655|101736|101691|101739|101694|101700|101655|17
1733954620000|2024-12-11 22:03:40|101735|101690|101746|101701|101753|101708|101735|101690|11
1733954630000|2024-12-11 22:03:50|101747|101702|101757|101712|101763|101718|101724|101679|12
1733954640000|2024-12-11 22:04:00|101758|101713|101751|101706|101780|101735|101743|101698|18
1733954650000|2024-12-11 22:04:10|101756|101711|101732|101687|101771|101726|101729|101684|14
1733954660000|2024-12-11 22:04:20|101733|101688|101732|101687|101743|101698|101720|101675|15
1733954670000|2024-12-11 22:04:30|101738|101693|101721|101676|101740|101695|101716|101671|17
1733954680000|2024-12-11 22:04:40|101720|101675|101720|101675|101734|101689|101718|101673|11
1733954690000|2024-12-11 22:04:50|101721|101676|101658|101613|101723|101678|101658|101613|17
1733954700000|2024-12-11 22:05:00|101663|101618|101724|101679|101728|101683|101656|101611|18
1733954710000|2024-12-11 22:05:10|101725|101680|101755|101710|101767|101722|101725|101680|17
1733954720000|2024-12-11 22:05:20|101752|101707|101750|101705|101754|101709|101732|101687|8
1733954730000|2024-12-11 22:05:30|101749|101704|101763|101718|101786|101741|101749|101704|18
1733954740000|2024-12-11 22:05:40|101775|101730|101752|101707|101780|101735|101747|101702|10
1733954750000|2024-12-11 22:05:50|101749|101704|101744|101699|101771|101726|101744|101699|8
1733954760000|2024-12-11 22:06:00|101743|101698|101778|101733|101778|101733|101734|101689|14
1733954770000|2024-12-11 22:06:10|101780|101735|101800|101755|101801|101756|101775|101730|12
1733954780000|2024-12-11 22:06:20|101795|101750|101796|101751|101796|101751|101793|101748|10
1733954790000|2024-12-11 22:06:30|101797|101752|101817|101772|101823|101778|101797|101752|11
1733954800000|2024-12-11 22:06:40|101821|101776|101912|101867|101923|101878|101818|101773|22
1733954810000|2024-12-11 22:06:50|101887|101842|101830|101785|101887|101842|101820|101775|29
1733954820000|2024-12-11 22:07:00|101818|101773|101895|101850|101896|101851|101818|101773|18
1733954830000|2024-12-11 22:07:10|101896|101851|101862|101817|101902|101857|101845|101800|30
1733954840000|2024-12-11 22:07:20|101861|101816|101847|101802|101868|101823|101833|101788|28
1733954850000|2024-12-11 22:07:30|101846|101801|101832|101787|101846|101801|101787|101742|24
1733954860000|2024-12-11 22:07:40|101822|101777|101870|101825|101873|101828|101813|101768|26
1733954870000|2024-12-11 22:07:50|101875|101830|101880|101835|101891|101846|101871|101826|18
1733954880000|2024-12-11 22:08:00|101887|101842|101874|101829|101895|101850|101870|101825|18
1733954890000|2024-12-11 22:08:10|101875|101830|101873|101828|101885|101840|101872|101827|14
1733954900000|2024-12-11 22:08:20|101870|101825|101895|101850|101895|101850|101855|101810|19
1733954910000|2024-12-11 22:08:30|101900|101855|101900|101855|101902|101857|101897|101852|15
1733954920000|2024-12-11 22:08:40|101897|101852|101884|101839|101897|101852|101869|101824|18
1733954930000|2024-12-11 22:08:50|101889|101844|101898|101853|101902|101857|101883|101838|12
1733954940000|2024-12-11 22:09:00|101900|101855|101855|101810|101906|101861|101849|101804|21
1733954950000|2024-12-11 22:09:10|101850|101805|101851|101806|101865|101820|101835|101790|27
1733954960000|2024-12-11 22:09:20|101842|101797|101840|101795|101850|101805|101833|101788|11
1733954970000|2024-12-11 22:09:30|101842|101797|101870|101825|101880|101835|101841|101796|20
1733954980000|2024-12-11 22:09:40|101874|101829|101880|101835|101885|101840|101838|101793|22
1733954990000|2024-12-11 22:09:50|101875|101830|101892|101847|101892|101847|101875|101830|8
1733955000000|2024-12-11 22:10:00|101894|101849|101901|101856|101901|101856|101894|101849|5
1733955010000|2024-12-11 22:10:10|101902|101857|101914|101869|101914|101869|101901|101856|7
1733955020000|2024-12-11 22:10:20|101922|101877|101913|101868|101927|101882|101913|101868|11
1733955030000|2024-12-11 22:10:30|101917|101872|101916|101871|101917|101872|101866|101821|19
1733955040000|2024-12-11 22:10:40|101910|101865|101900|101855|101910|101865|101900|101855|7
1733955050000|2024-12-11 22:10:50|101902|101857|101902|101857|101904|101859|101901|101856|5
1733955060000|2024-12-11 22:11:00|101890|101845|101856|101811|101890|101845|101856|101811|10
1733955070000|2024-12-11 22:11:10|101851|101806|101852|101807|101860|101815|101851|101806|8
1733955080000|2024-12-11 22:11:20|101867|101822|101856|101811|101877|101832|101856|101811|3
1733955090000|2024-12-11 22:11:30|101854|101809|101848|101803|101863|101818|101836|101791|26
1733955100000|2024-12-11 22:11:40|101836|101791|101848|101803|101852|101807|101836|101791|13
1733955110000|2024-12-11 22:11:50|101842|101797|101797|101752|101842|101797|101797|101752|25
1733955120000|2024-12-11 22:12:00|101812|101767|101779|101734|101812|101767|101757|101712|22
1733955130000|2024-12-11 22:12:10|101781|101736|101746|101701|101781|101736|101746|101701|8
1733955140000|2024-12-11 22:12:20|101749|101704|101711|101666|101749|101704|101711|101666|10
1733955150000|2024-12-11 22:12:30|101710|101665|101689|101644|101721|101676|101689|101644|13
1733955160000|2024-12-11 22:12:40|101685|101640|101700|101655|101702|101657|101683|101638|10
1733955170000|2024-12-11 22:12:50|101704|101659|101691|101646|101706|101661|101691|101646|9
1733955180000|2024-12-11 22:13:00|101690|101645|101687|101642|101707|101662|101682|101637|11
1733955190000|2024-12-11 22:13:10|101688|101643|101688|101643|101688|101643|101676|101631|4
1733955200000|2024-12-11 22:13:20|101672|101627|101647|101602|101672|101627|101632|101587|10
1733955210000|2024-12-11 22:13:30|101642|101597|101639|101594|101676|101631|101639|101594|16
1733955220000|2024-12-11 22:13:40|101655|101610|101672|101627|101685|101640|101655|101610|14
1733955230000|2024-12-11 22:13:50|101675|101630|101674|101629|101675|101630|101674|101629|2
1733955240000|2024-12-11 22:14:00|101678|101633|101649|101604|101678|101633|101649|101604|3
1733955250000|2024-12-11 22:14:10|101642|101597|101648|101603|101655|101610|101636|101591|12
1733955260000|2024-12-11 22:14:20|101663|101618|101651|101606|101663|101618|101638|101593|16
1733955270000|2024-12-11 22:14:30|101650|101605|101653|101608|101656|101611|101648|101603|8
1733955280000|2024-12-11 22:14:40|101642|101597|101599|101554|101650|101605|101590|101545|14
1733955290000|2024-12-11 22:14:50|101586|101541|101603|101558|101603|101558|101571|101526|17
1733955300000|2024-12-11 22:15:00|101598|101553|101613|101568|101613|101568|101598|101553|6
1733955310000|2024-12-11 22:15:10|101607|101562|101575|101530|101607|101562|101564|101519|10
1733955320000|2024-12-11 22:15:20|101587|101542|101604|101559|101604|101559|101587|101542|8
1733955330000|2024-12-11 22:15:30|101607|101562|101615|101570|101615|101570|101607|101562|7
1733955340000|2024-12-11 22:15:40|101617|101572|101621|101576|101628|101583|101617|101572|12
1733955350000|2024-12-11 22:15:50|101622|101577|101629|101584|101629|101584|101622|101577|2
1733955370000|2024-12-11 22:16:10|101636|101591|101599|101554|101642|101597|101594|101549|16
1733955380000|2024-12-11 22:16:20|101603|101558|101581|101536|101603|101558|101574|101529|18
1733955390000|2024-12-11 22:16:30|101586|101541|101580|101535|101587|101542|101571|101526|5
1733955400000|2024-12-11 22:16:40|101587|101542|101557|101512|101587|101542|101550|101505|17
1733955410000|2024-12-11 22:16:50|101565|101520|101522|101477|101565|101520|101522|101477|9
1733955420000|2024-12-11 22:17:00|101527|101482|101529|101484|101554|101509|101518|101473|12
1733955430000|2024-12-11 22:17:10|101548|101503|101503|101458|101551|101506|101493|101448|22
1733955440000|2024-12-11 22:17:20|101498|101453|101550|101505|101552|101507|101498|101453|19
1733955450000|2024-12-11 22:17:30|101549|101504|101538|101493|101549|101504|101534|101489|6
1733955460000|2024-12-11 22:17:40|101540|101495|101493|101448|101540|101495|101493|101448|8
1733955470000|2024-12-11 22:17:50|101495|101450|101500|101455|101514|101469|101482|101437|20
1733955480000|2024-12-11 22:18:00|101501|101456|101487|101442|101501|101456|101483|101438|14
1733955490000|2024-12-11 22:18:10|101488|101443|101504|101459|101514|101469|101487|101442|27
1733955500000|2024-12-11 22:18:20|101502|101457|101508|101463|101510|101465|101480|101435|21
1733955510000|2024-12-11 22:18:30|101514|101469|101536|101491|101536|101491|101503|101458|26
1733955520000|2024-12-11 22:18:40|101544|101499|101549|101504|101551|101506|101539|101494|15
1733955530000|2024-12-11 22:18:50|101551|101506|101543|101498|101555|101510|101543|101498|8
1733955540000|2024-12-11 22:19:00|101546|101501|101506|101461|101546|101501|101506|101461|12
1733955550000|2024-12-11 22:19:10|101510|101465|101548|101503|101550|101505|101510|101465|10
1733955560000|2024-12-11 22:19:20|101539|101494|101542|101497|101545|101500|101539|101494|10
1733955570000|2024-12-11 22:19:30|101524|101479|101521|101476|101535|101490|101516|101471|6
1733955580000|2024-12-11 22:19:40|101520|101475|101495|101450|101520|101475|101482|101437|10
1733955590000|2024-12-11 22:19:50|101496|101451|101495|101450|101499|101454|101490|101445|8
1733955600000|2024-12-11 22:20:00|101494|101449|101495|101450|101495|101450|101494|101449|2
1733955610000|2024-12-11 22:20:10|101496|101451|101521|101476|101526|101481|101493|101448|14
1733955620000|2024-12-11 22:20:20|101522|101477|101528|101483|101528|101483|101520|101475|6
1733955630000|2024-12-11 22:20:30|101530|101485|101532|101487|101533|101488|101530|101485|5
1733955650000|2024-12-11 22:20:50|101527|101482|101527|101482|101527|101482|101527|101482|1
1733955660000|2024-12-11 22:21:00|101532|101487|101532|101487|101532|101487|101532|101487|1
1733955710000|2024-12-11 22:21:50|101529|101484|101532|101487|101532|101487|101529|101484|5
1733955720000|2024-12-11 22:22:00|101531|101486|101531|101486|101531|101486|101530|101485|5
1733955730000|2024-12-11 22:22:10|101530|101485|101537|101492|101537|101492|101530|101485|2
1733955770000|2024-12-11 22:22:50|101535|101490|101528|101483|101535|101490|101528|101483|4
1733955780000|2024-12-11 22:23:00|101526|101481|101506|101461|101526|101481|101506|101461|14
1733955790000|2024-12-11 22:23:10|101504|101459|101492|101447|101504|101459|101492|101447|10
1733955800000|2024-12-11 22:23:20|101477|101432|101475|101430|101477|101432|101475|101430|3
1733955810000|2024-12-11 22:23:30|101474|101429|101485|101440|101485|101440|101474|101429|7
1733955820000|2024-12-11 22:23:40|101484|101439|101484|101439|101484|101439|101484|101439|1
1733955830000|2024-12-11 22:23:50|101485|101440|101522|101477|101522|101477|101485|101440|6
1733955840000|2024-12-11 22:24:00|101521|101476|101536|101491|101536|101491|101521|101476|10
1733955850000|2024-12-11 22:24:10|101537|101492|101538|101493|101538|101493|101537|101492|2
1733955860000|2024-12-11 22:24:20|101537|101492|101539|101494|101539|101494|101537|101492|3
1733955870000|2024-12-11 22:24:30|101537|101492|101518|101473|101537|101492|101518|101473|8
1733955880000|2024-12-11 22:24:40|101519|101474|101519|101474|101523|101478|101518|101473|7
1733955890000|2024-12-11 22:24:50|101523|101478|101518|101473|101523|101478|101518|101473|3
1733955900000|2024-12-11 22:25:00|101503|101458|101548|101503|101548|101503|101475|101430|13
1733955910000|2024-12-11 22:25:10|101549|101504|101564|101519|101564|101519|101543|101498|14
1733955920000|2024-12-11 22:25:20|101566|101521|101599|101554|101599|101554|101566|101521|10
1733955930000|2024-12-11 22:25:30|101600|101555|101676|101631|101678|101633|101600|101555|16
1733955940000|2024-12-11 22:25:40|101688|101643|101680|101635|101689|101644|101680|101635|8
1733955950000|2024-12-11 22:25:50|101679|101634|101668|101623|101679|101634|101668|101623|9
1733955960000|2024-12-11 22:26:00|101669|101624|101670|101625|101670|101625|101669|101624|4
1733955970000|2024-12-11 22:26:10|101668|101623|101670|101625|101671|101626|101668|101623|7
1733955980000|2024-12-11 22:26:20|101669|101624|101645|101600|101669|101624|101644|101599|14
1733955990000|2024-12-11 22:26:30|101644|101599|101640|101595|101644|101599|101640|101595|7
1733956000000|2024-12-11 22:26:40|101637|101592|101580|101535|101638|101593|101579|101534|16
1733956010000|2024-12-11 22:26:50|101581|101536|101611|101566|101611|101566|101581|101536|10
1733956020000|2024-12-11 22:27:00|101608|101563|101606|101561|101608|101563|101605|101560|3
1733956030000|2024-12-11 22:27:10|101598|101553|101610|101565|101614|101569|101598|101553|7
1733956040000|2024-12-11 22:27:20|101609|101564|101580|101535|101609|101564|101580|101535|5
1733956060000|2024-12-11 22:27:40|101579|101534|101558|101513|101579|101534|101556|101511|9
1733956070000|2024-12-11 22:27:50|101556|101511|101542|101497|101558|101513|101542|101497|8
1733956080000|2024-12-11 22:28:00|101546|101501|101514|101469|101546|101501|101508|101463|14
1733956090000|2024-12-11 22:28:10|101508|101463|101506|101461|101521|101476|101506|101461|15
1733956100000|2024-12-11 22:28:20|101513|101468|101484|101439|101513|101468|101484|101439|10
1733956110000|2024-12-11 22:28:30|101490|101445|101485|101440|101490|101445|101473|101428|8
1733956120000|2024-12-11 22:28:40|101471|101426|101517|101472|101517|101472|101471|101426|13
1733956130000|2024-12-11 22:28:50|101524|101479|101525|101480|101525|101480|101524|101479|2
1733956150000|2024-12-11 22:29:10|101524|101479|101524|101479|101524|101479|101524|101479|1
1733956160000|2024-12-11 22:29:20|101525|101480|101550|101505|101550|101505|101525|101480|11
1733956170000|2024-12-11 22:29:30|101556|101511|101558|101513|101558|101513|101556|101511|5
1733956180000|2024-12-11 22:29:40|101559|101514|101576|101531|101576|101531|101556|101511|9
1733956190000|2024-12-11 22:29:50|101575|101530|101551|101506|101576|101531|101550|101505|15
1733956200000|2024-12-11 22:30:00|101554|101509|101559|101514|101560|101515|101554|101509|9
1733956210000|2024-12-11 22:30:10|101560|101515|101560|101515|101560|101515|101559|101514|3
1733956220000|2024-12-11 22:30:20|101565|101520|101572|101527|101576|101531|101565|101520|5
1733956230000|2024-12-11 22:30:30|101574|101529|101579|101534|101579|101534|101574|101529|3
1733956240000|2024-12-11 22:30:40|101578|101533|101570|101525|101579|101534|101563|101518|8
1733956250000|2024-12-11 22:30:50|101561|101516|101533|101488|101561|101516|101523|101478|15
1733956260000|2024-12-11 22:31:00|101532|101487|101502|101457|101534|101489|101494|101449|15
1733956270000|2024-12-11 22:31:10|101498|101453|101501|101456|101507|101462|101493|101448|10
1733956280000|2024-12-11 22:31:20|101503|101458|101501|101456|101503|101458|101501|101456|9
1733956290000|2024-12-11 22:31:30|101502|101457|101507|101462|101519|101474|101500|101455|11
1733956300000|2024-12-11 22:31:40|101509|101464|101515|101470|101516|101471|101509|101464|8
1733956310000|2024-12-11 22:31:50|101516|101471|101502|101457|101516|101471|101502|101457|8
1733956320000|2024-12-11 22:32:00|101501|101456|101505|101460|101505|101460|101500|101455|7
1733956330000|2024-12-11 22:32:10|101504|101459|101504|101459|101508|101463|101504|101459|10
1733956340000|2024-12-11 22:32:20|101499|101454|101473|101428|101499|101454|101473|101428|8
1733956350000|2024-12-11 22:32:30|101472|101427|101431|101386|101479|101434|101431|101386|21
1733956360000|2024-12-11 22:32:40|101430|101385|101444|101399|101444|101399|101414|101369|8
1733956370000|2024-12-11 22:32:50|101445|101400|101446|101401|101449|101404|101439|101394|10
1733956380000|2024-12-11 22:33:00|101447|101402|101469|101424|101469|101424|101447|101402|7
1733956390000|2024-12-11 22:33:10|101473|101428|101487|101442|101487|101442|101471|101426|8
1733956400000|2024-12-11 22:33:20|101489|101444|101487|101442|101489|101444|101487|101442|4
1733956430000|2024-12-11 22:33:50|101486|101441|101472|101427|101486|101441|101463|101418|6
1733956440000|2024-12-11 22:34:00|101469|101424|101446|101401|101472|101427|101446|101401|12
1733956450000|2024-12-11 22:34:10|101449|101404|101445|101400|101450|101405|101438|101393|12
1733956460000|2024-12-11 22:34:20|101444|101399|101452|101407|101461|101416|101434|101389|18
1733956470000|2024-12-11 22:34:30|101454|101409|101463|101418|101463|101418|101454|101409|2
1733956480000|2024-12-11 22:34:40|101457|101412|101494|101449|101494|101449|101449|101404|14
1733956490000|2024-12-11 22:34:50|101513|101468|101513|101468|101513|101468|101513|101468|1
1733956500000|2024-12-11 22:35:00|101511|101466|101470|101425|101513|101468|101466|101421|14
1733956510000|2024-12-11 22:35:10|101471|101426|101464|101419|101480|101435|101464|101419|17
1733956520000|2024-12-11 22:35:20|101471|101426|101455|101410|101471|101426|101454|101409|10
1733956530000|2024-12-11 22:35:30|101454|101409|101441|101396|101454|101409|101441|101396|9
1733956540000|2024-12-11 22:35:40|101442|101397|101442|101397|101445|101400|101441|101396|8
1733956550000|2024-12-11 22:35:50|101443|101398|101445|101400|101446|101401|101443|101398|7
1733956560000|2024-12-11 22:36:00|101441|101396|101435|101390|101441|101396|101435|101390|15
1733956570000|2024-12-11 22:36:10|101436|101391|101423|101378|101436|101391|101418|101373|17
1733956580000|2024-12-11 22:36:20|101422|101377|101414|101369|101422|101377|101413|101368|16
1733956590000|2024-12-11 22:36:30|101413|101368|101368|101323|101414|101369|101368|101323|13
1733956600000|2024-12-11 22:36:40|101362|101317|101371|101326|101371|101326|101355|101310|8
1733956610000|2024-12-11 22:36:50|101377|101332|101391|101346|101391|101346|101377|101332|9
1733956620000|2024-12-11 22:37:00|101395|101350|101440|101395|101465|101420|101395|101350|19
1733956630000|2024-12-11 22:37:10|101444|101399|101439|101394|101445|101400|101439|101394|10
1733956640000|2024-12-11 22:37:20|101440|101395|101428|101383|101440|101395|101418|101373|21
1733956650000|2024-12-11 22:37:30|101429|101384|101381|101336|101429|101384|101381|101336|14
1733956660000|2024-12-11 22:37:40|101378|101333|101358|101313|101378|101333|101354|101309|13
1733956670000|2024-12-11 22:37:50|101363|101318|101359|101314|101363|101318|101359|101314|2
1733956680000|2024-12-11 22:38:00|101356|101311|101379|101334|101380|101335|101356|101311|8
1733956690000|2024-12-11 22:38:10|101378|101333|101376|101331|101378|101333|101364|101319|8
1733956700000|2024-12-11 22:38:20|101383|101338|101390|101345|101390|101345|101383|101338|6
1733956710000|2024-12-11 22:38:30|101391|101346|101391|101346|101417|101372|101391|101346|10
1733956720000|2024-12-11 22:38:40|101388|101343|101329|101284|101390|101345|101329|101284|25
1733956730000|2024-12-11 22:38:50|101326|101281|101330|101285|101330|101285|101313|101268|12
1733956740000|2024-12-11 22:39:00|101334|101289|101344|101299|101347|101302|101334|101289|7
1733956750000|2024-12-11 22:39:10|101347|101302|101347|101302|101347|101302|101347|101302|1
1733956800000|2024-12-11 22:40:00|101353|101308|101405|101360|101410|101365|101345|101300|29
1733956810000|2024-12-11 22:40:10|101397|101352|101386|101341|101399|101354|101386|101341|5
1733956820000|2024-12-11 22:40:20|101380|101335|101359|101314|101382|101337|101359|101314|6
1733956830000|2024-12-11 22:40:30|101362|101317|101391|101346|101392|101347|101362|101317|7
1733956840000|2024-12-11 22:40:40|101385|101340|101392|101347|101394|101349|101385|101340|4
1733956850000|2024-12-11 22:40:50|101400|101355|101398|101353|101400|101355|101398|101353|4
1733956860000|2024-12-11 22:41:00|101400|101355|101396|101351|101400|101355|101396|101351|5
1733956870000|2024-12-11 22:41:10|101398|101353|101401|101356|101405|101360|101398|101353|4
1733956880000|2024-12-11 22:41:20|101402|101357|101405|101360|101406|101361|101401|101356|5
1733956890000|2024-12-11 22:41:30|101402|101357|101372|101327|101402|101357|101372|101327|7
1733956900000|2024-12-11 22:41:40|101368|101323|101366|101321|101368|101323|101362|101317|4
1733956910000|2024-12-11 22:41:50|101369|101324|101398|101353|101401|101356|101366|101321|10
1733956920000|2024-12-11 22:42:00|101399|101354|101399|101354|101399|101354|101398|101353|3
1733956930000|2024-12-11 22:42:10|101398|101353|101358|101313|101398|101353|101355|101310|8
1733956940000|2024-12-11 22:42:20|101361|101316|101360|101315|101367|101322|101359|101314|6
1733956960000|2024-12-11 22:42:40|101368|101323|101362|101317|101368|101323|101354|101309|8
1733956970000|2024-12-11 22:42:50|101360|101315|101328|101283|101360|101315|101323|101278|16
1733956980000|2024-12-11 22:43:00|101323|101278|101325|101280|101332|101287|101323|101278|9
1733956990000|2024-12-11 22:43:10|101324|101279|101323|101278|101324|101279|101322|101277|5
1733957000000|2024-12-11 22:43:20|101322|101277|101316|101271|101325|101280|101316|101271|8
1733957010000|2024-12-11 22:43:30|101315|101270|101294|101249|101315|101270|101263|101218|8
1733957020000|2024-12-11 22:43:40|101296|101251|101296|101251|101313|101268|101296|101251|14
1733957030000|2024-12-11 22:43:50|101298|101253|101282|101237|101298|101253|101272|101227|13
1733957040000|2024-12-11 22:44:00|101286|101241|101282|101237|101286|101241|101259|101214|13
1733957050000|2024-12-11 22:44:10|101286|101241|101297|101252|101297|101252|101285|101240|13
1733957060000|2024-12-11 22:44:20|101296|101251|101299|101254|101301|101256|101296|101251|3
1733957070000|2024-12-11 22:44:30|101297|101252|101329|101284|101329|101284|101297|101252|9
1733957080000|2024-12-11 22:44:40|101328|101283|101324|101279|101329|101284|101324|101279|3
1733957090000|2024-12-11 22:44:50|101326|101281|101326|101281|101326|101281|101326|101281|1
1733957100000|2024-12-11 22:45:00|101321|101276|101339|101294|101339|101294|101321|101276|6
1733957110000|2024-12-11 22:45:10|101341|101296|101349|101304|101350|101305|101336|101291|10
1733957120000|2024-12-11 22:45:20|101348|101303|101337|101292|101348|101303|101329|101284|6
1733957140000|2024-12-11 22:45:40|101311|101266|101303|101258|101311|101266|101301|101256|7
1733957150000|2024-12-11 22:45:50|101302|101257|101320|101275|101320|101275|101302|101257|6
1733957160000|2024-12-11 22:46:00|101319|101274|101294|101249|101319|101274|101294|101249|2
1733957170000|2024-12-11 22:46:10|101291|101246|101293|101248|101303|101258|101285|101240|15
1733957180000|2024-12-11 22:46:20|101284|101239|101280|101235|101284|101239|101277|101232|6
1733957190000|2024-12-11 22:46:30|101277|101232|101265|101220|101277|101232|101265|101220|12
1733957200000|2024-12-11 22:46:40|101266|101221|101273|101228|101273|101228|101264|101219|6
1733957210000|2024-12-11 22:46:50|101274|101229|101273|101228|101278|101233|101273|101228|7
1733957220000|2024-12-11 22:47:00|101274|101229|101291|101246|101291|101246|101273|101228|13
1733957230000|2024-12-11 22:47:10|101292|101247|101285|101240|101296|101251|101285|101240|3
1733957240000|2024-12-11 22:47:20|101278|101233|101293|101248|101298|101253|101278|101233|8
1733957250000|2024-12-11 22:47:30|101295|101250|101299|101254|101305|101260|101289|101244|10
1733957260000|2024-12-11 22:47:40|101298|101253|101325|101280|101327|101282|101291|101246|9
1733957270000|2024-12-11 22:47:50|101328|101283|101333|101288|101333|101288|101327|101282|5
1733957280000|2024-12-11 22:48:00|101346|101301|101355|101310|101360|101315|101339|101294|13
1733957290000|2024-12-11 22:48:10|101362|101317|101365|101320|101365|101320|101360|101315|4
1733957310000|2024-12-11 22:48:30|101366|101321|101368|101323|101370|101325|101365|101320|8
1733957320000|2024-12-11 22:48:40|101369|101324|101368|101323|101369|101324|101368|101323|2
1733957330000|2024-12-11 22:48:50|101369|101324|101369|101324|101369|101324|101368|101323|5
1733957340000|2024-12-11 22:49:00|101368|101323|101362|101317|101369|101324|101360|101315|12
1733957350000|2024-12-11 22:49:10|101360|101315|101354|101309|101363|101318|101344|101299|7
1733957360000|2024-12-11 22:49:20|101346|101301|101338|101293|101349|101304|101335|101290|9
1733957370000|2024-12-11 22:49:30|101343|101298|101326|101281|101348|101303|101326|101281|5
1733957380000|2024-12-11 22:49:40|101337|101292|101326|101281|101337|101292|101326|101281|3
1733957390000|2024-12-11 22:49:50|101327|101282|101358|101313|101358|101313|101327|101282|9
1733957400000|2024-12-11 22:50:00|101364|101319|101314|101269|101364|101319|101301|101256|12
1733957410000|2024-12-11 22:50:10|101312|101267|101302|101257|101312|101267|101299|101254|17
1733957420000|2024-12-11 22:50:20|101301|101256|101264|101219|101301|101256|101264|101219|11
1733957430000|2024-12-11 22:50:30|101263|101218|101259|101214|101263|101218|101246|101201|15
1733957440000|2024-12-11 22:50:40|101263|101218|101263|101218|101263|101218|101258|101213|5
1733957450000|2024-12-11 22:50:50|101258|101213|101261|101216|101261|101216|101258|101213|2
1733957460000|2024-12-11 22:51:00|101256|101211|101266|101221|101266|101221|101256|101211|5
1733957470000|2024-12-11 22:51:10|101265|101220|101257|101212|101265|101220|101246|101201|11
1733957480000|2024-12-11 22:51:20|101256|101211|101262|101217|101266|101221|101256|101211|7
1733957490000|2024-12-11 22:51:30|101250|101205|101254|101209|101254|101209|101244|101199|8
1733957500000|2024-12-11 22:51:40|101255|101210|101270|101225|101271|101226|101255|101210|5
1733957510000|2024-12-11 22:51:50|101269|101224|101260|101215|101273|101228|101260|101215|8
1733957520000|2024-12-11 22:52:00|101255|101210|101240|101195|101255|101210|101240|101195|6
1733957550000|2024-12-11 22:52:30|101249|101204|101253|101208|101253|101208|101249|101204|2
1733957560000|2024-12-11 22:52:40|101254|101209|101254|101209|101254|101209|101254|101209|1
1733957570000|2024-12-11 22:52:50|101255|101210|101255|101210|101255|101210|101255|101210|1
1733957580000|2024-12-11 22:53:00|101260|101215|101270|101225|101270|101225|101256|101211|7
1733957590000|2024-12-11 22:53:10|101271|101226|101267|101222|101271|101226|101265|101220|3
1733957600000|2024-12-11 22:53:20|101261|101216|101266|101221|101266|101221|101261|101216|4
1733957610000|2024-12-11 22:53:30|101267|101222|101262|101217|101268|101223|101262|101217|7
1733957620000|2024-12-11 22:53:40|101267|101222|101267|101222|101268|101223|101267|101222|3
1733957630000|2024-12-11 22:53:50|101265|101220|101302|101257|101302|101257|101265|101220|7
1733957640000|2024-12-11 22:54:00|101300|101255|101306|101261|101306|101261|101300|101255|9
1733957650000|2024-12-11 22:54:10|101307|101262|101308|101263|101308|101263|101307|101262|2
1733957660000|2024-12-11 22:54:20|101314|101269|101325|101280|101325|101280|101313|101268|5
1733957670000|2024-12-11 22:54:30|101337|101292|101363|101318|101363|101318|101337|101292|8
1733957680000|2024-12-11 22:54:40|101371|101326|101377|101332|101377|101332|101370|101325|9
1733957690000|2024-12-11 22:54:50|101378|101333|101395|101350|101395|101350|101377|101332|14
1733957700000|2024-12-11 22:55:00|101396|101351|101399|101354|101409|101364|101396|101351|15
1733957710000|2024-12-11 22:55:10|101398|101353|101390|101345|101398|101353|101390|101345|4
1733957720000|2024-12-11 22:55:20|101389|101344|101390|101345|101391|101346|101383|101338|12
1733957730000|2024-12-11 22:55:30|101391|101346|101405|101360|101405|101360|101391|101346|2
1733957740000|2024-12-11 22:55:40|101406|101361|101405|101360|101408|101363|101405|101360|4
1733957750000|2024-12-11 22:55:50|101408|101363|101432|101387|101433|101388|101405|101360|18
1733957760000|2024-12-11 22:56:00|101433|101388|101433|101388|101433|101388|101432|101387|3
1733957770000|2024-12-11 22:56:10|101434|101389|101452|101407|101452|101407|101434|101389|16
1733957780000|2024-12-11 22:56:20|101481|101436|101493|101448|101493|101448|101481|101436|8
1733957800000|2024-12-11 22:56:40|101482|101437|101496|101451|101496|101451|101479|101434|6
1733957810000|2024-12-11 22:56:50|101495|101450|101493|101448|101495|101450|101480|101435|10
1733957820000|2024-12-11 22:57:00|101494|101449|101494|101449|101497|101452|101494|101449|3
1733957840000|2024-12-11 22:57:20|101496|101451|101492|101447|101499|101454|101492|101447|11
1733957850000|2024-12-11 22:57:30|101493|101448|101492|101447|101493|101448|101488|101443|5
1733957860000|2024-12-11 22:57:40|101493|101448|101470|101425|101502|101457|101470|101425|6
1733957870000|2024-12-11 22:57:50|101474|101429|101477|101432|101477|101432|101474|101429|2
1733957880000|2024-12-11 22:58:00|101472|101427|101471|101426|101472|101427|101471|101426|6
1733957890000|2024-12-11 22:58:10|101467|101422|101449|101404|101471|101426|101445|101400|12
1733957900000|2024-12-11 22:58:20|101445|101400|101428|101383|101445|101400|101418|101373|20
1733957910000|2024-12-11 22:58:30|101427|101382|101385|101340|101427|101382|101385|101340|12
1733957920000|2024-12-11 22:58:40|101387|101342|101411|101366|101411|101366|101374|101329|10
1733957930000|2024-12-11 22:58:50|101403|101358|101403|101358|101409|101364|101403|101358|3
1733957940000|2024-12-11 22:59:00|101421|101376|101364|101319|101428|101383|101348|101303|10
1733957950000|2024-12-11 22:59:10|101299|101254|101322|101277|101323|101278|101298|101253|10
1733957960000|2024-12-11 22:59:20|101315|101270|101296|101251|101322|101277|101277|101232|17
1733957970000|2024-12-11 22:59:30|101277|101232|101247|101202|101296|101251|101247|101202|7
1733957980000|2024-12-11 22:59:40|101242|101197|101234|101189|101242|101197|101234|101189|3
1733957990000|2024-12-11 22:59:50|101240|101195|101240|101195|101240|101195|101240|101195|1
1733958000000|2024-12-11 23:00:00|101247|101202|101337|101292|101337|101292|101247|101202|20
1733958010000|2024-12-11 23:00:10|101334|101289|101337|101292|101337|101292|101316|101271|14
1733958020000|2024-12-11 23:00:20|101334|101289|101337|101292|101337|101292|101328|101283|16
1733958030000|2024-12-11 23:00:30|101328|101283|101353|101308|101353|101308|101328|101283|21
1733958040000|2024-12-11 23:00:40|101350|101305|101353|101308|101353|101308|101334|101289|22
1733958050000|2024-12-11 23:00:50|101350|101305|101397|101352|101397|101352|101343|101298|22
1733958060000|2024-12-11 23:01:00|101394|101349|101397|101352|101397|101352|101356|101311|11
1733958070000|2024-12-11 23:01:10|101358|101313|101383|101338|101384|101339|101351|101306|18
1733958080000|2024-12-11 23:01:20|101377|101332|101319|101274|101383|101338|101319|101274|14
1733958090000|2024-12-11 23:01:30|101313|101268|101313|101268|101313|101268|101313|101268|1
1733958100000|2024-12-11 23:01:40|101312|101267|101303|101258|101339|101294|101301|101256|6
1733958110000|2024-12-11 23:01:50|101302|101257|101285|101240|101322|101277|101285|101240|4
1733958120000|2024-12-11 23:02:00|101284|101239|101284|101239|101318|101273|101277|101232|5
1733958130000|2024-12-11 23:02:10|101286|101241|101259|101214|101293|101248|101257|101212|6
1733958140000|2024-12-11 23:02:20|101258|101213|101258|101213|101258|101213|101258|101213|1
1733958150000|2024-12-11 23:02:30|101261|101216|101261|101216|101261|101216|101261|101216|1
1733958160000|2024-12-11 23:02:40|101262|101217|101264|101219|101264|101219|101262|101217|2
1733958170000|2024-12-11 23:02:50|101258|101213|101253|101208|101264|101219|101253|101208|6
1733958180000|2024-12-11 23:03:00|101257|101212|101304|101259|101326|101281|101257|101212|14
1733958190000|2024-12-11 23:03:10|101283|101238|101304|101259|101304|101259|101269|101224|23
1733958200000|2024-12-11 23:03:20|101296|101251|101304|101259|101304|101259|101283|101238|16
1733958210000|2024-12-11 23:03:30|101281|101236|101291|101246|101335|101290|101258|101213|21
1733958220000|2024-12-11 23:03:40|101294|101249|101335|101290|101335|101290|101294|101249|4
1733958230000|2024-12-11 23:03:50|101331|101286|101335|101290|101335|101290|101309|101264|22
1733958240000|2024-12-11 23:04:00|101330|101285|101335|101290|101335|101290|101315|101270|14
1733958250000|2024-12-11 23:04:10|101328|101283|101335|101290|101335|101290|101265|101220|14
1733958260000|2024-12-11 23:04:20|101326|101281|101297|101252|101335|101290|101297|101252|4
1733958270000|2024-12-11 23:04:30|101335|101290|101335|101290|101335|101290|101258|101213|10
1733958280000|2024-12-11 23:04:40|101330|101285|101335|101290|101335|101290|101301|101256|13
1733958290000|2024-12-11 23:04:50|101332|101287|101372|101327|101372|101327|101319|101274|5
1733958300000|2024-12-11 23:05:00|101367|101322|101372|101327|101372|101327|101345|101300|21
1733958310000|2024-12-11 23:05:10|101370|101325|101380|101335|101380|101335|101359|101314|17
1733958320000|2024-12-11 23:05:20|101368|101323|101380|101335|101380|101335|101349|101304|18
1733958330000|2024-12-11 23:05:30|101349|101304|101331|101286|101349|101304|101302|101257|8
1733958340000|2024-12-11 23:05:40|101317|101272|101302|101257|101334|101289|101300|101255|8
1733958350000|2024-12-11 23:05:50|101296|101251|101292|101247|101296|101251|101292|101247|2
1733958360000|2024-12-11 23:06:00|101299|101254|101337|101292|101373|101328|101299|101254|9
1733958370000|2024-12-11 23:06:10|101333|101288|101330|101285|101333|101288|101330|101285|3
1733958380000|2024-12-11 23:06:20|101325|101280|101330|101285|101330|101285|101325|101280|2
1733958400000|2024-12-11 23:06:40|101325|101280|101313|101268|101325|101280|101313|101268|3
1733958410000|2024-12-11 23:06:50|101311|101266|101313|101268|101313|101268|101310|101265|3
1733958420000|2024-12-11 23:07:00|101282|101237|101373|101328|101373|101328|101282|101237|17
1733958430000|2024-12-11 23:07:10|101365|101320|101336|101291|101373|101328|101299|101254|11
1733958440000|2024-12-11 23:07:20|101332|101287|101330|101285|101373|101328|101330|101285|7
1733958450000|2024-12-11 23:07:30|101329|101284|101318|101273|101329|101284|101318|101273|6
1733958460000|2024-12-11 23:07:40|101291|101246|101367|101322|101373|101328|101291|101246|13
1733958470000|2024-12-11 23:07:50|101373|101328|101373|101328|101373|101328|101341|101296|19
1733958480000|2024-12-11 23:08:00|101368|101323|101373|101328|101373|101328|101348|101303|21
1733958490000|2024-12-11 23:08:10|101353|101308|101373|101328|101373|101328|101351|101306|18
1733958500000|2024-12-11 23:08:20|101369|101324|101373|101328|101373|101328|101342|101297|16
1733958510000|2024-12-11 23:08:30|101342|101297|101373|101328|101373|101328|101342|101297|12
1733958520000|2024-12-11 23:08:40|101365|101320|101341|101296|101373|101328|101341|101296|7
1733958530000|2024-12-11 23:08:50|101365|101320|101373|101328|101373|101328|101341|101296|4
1733958540000|2024-12-11 23:09:00|101347|101302|101369|101324|101373|101328|101347|101302|7
1733958550000|2024-12-11 23:09:10|101373|101328|101371|101326|101373|101328|101362|101317|5
1733958560000|2024-12-11 23:09:20|101373|101328|101372|101327|101373|101328|101372|101327|4
1733958570000|2024-12-11 23:09:30|101373|101328|101373|101328|101373|101328|101367|101322|14
1733958580000|2024-12-11 23:09:40|101368|101323|101379|101334|101383|101338|101348|101303|22
1733958590000|2024-12-11 23:09:50|101383|101338|101392|101347|101392|101347|101358|101313|22
1733958600000|2024-12-11 23:10:00|101394|101349|101397|101352|101397|101352|101394|101349|3
1733958610000|2024-12-11 23:10:10|101392|101347|101422|101377|101422|101377|101381|101336|5
1733958620000|2024-12-11 23:10:20|101425|101380|101428|101383|101428|101383|101397|101352|17
1733958630000|2024-12-11 23:10:30|101420|101375|101423|101378|101428|101383|101381|101336|16
1733958640000|2024-12-11 23:10:40|101414|101369|101388|101343|101423|101378|101388|101343|3
1733958650000|2024-12-11 23:10:50|101387|101342|101423|101378|101423|101378|101387|101342|2
1733958660000|2024-12-11 23:11:00|101394|101349|101423|101378|101423|101378|101394|101349|8
1733958670000|2024-12-11 23:11:10|101420|101375|101451|101406|101451|101406|101393|101348|19
1733958680000|2024-12-11 23:11:20|101450|101405|101397|101352|101450|101405|101397|101352|6
1733958690000|2024-12-11 23:11:30|101387|101342|101387|101342|101387|101342|101387|101342|1
1733958700000|2024-12-11 23:11:40|101430|101385|101423|101378|101450|101405|101414|101369|7
1733958710000|2024-12-11 23:11:50|101415|101370|101423|101378|101423|101378|101365|101320|14
1733958720000|2024-12-11 23:12:00|101414|101369|101423|101378|101423|101378|101388|101343|9
1733958730000|2024-12-11 23:12:10|101415|101370|101378|101333|101423|101378|101378|101333|5
1733958740000|2024-12-11 23:12:20|101364|101319|101373|101328|101373|101328|101363|101318|4
1733958750000|2024-12-11 23:12:30|101349|101304|101423|101378|101423|101378|101349|101304|13
1733958760000|2024-12-11 23:12:40|101408|101363|101395|101350|101427|101382|101395|101350|18
1733958770000|2024-12-11 23:12:50|101427|101382|101385|101340|101427|101382|101385|101340|13
1733958790000|2024-12-11 23:13:10|101427|101382|101427|101382|101427|101382|101392|101347|16
1733958800000|2024-12-11 23:13:20|101392|101347|101387|101342|101392|101347|101387|101342|3
1733958810000|2024-12-11 23:13:30|101384|101339|101371|101326|101384|101339|101359|101314|7
1733958820000|2024-12-11 23:13:40|101329|101284|101358|101313|101393|101348|101329|101284|8
1733958830000|2024-12-11 23:13:50|101367|101322|101367|101322|101367|101322|101367|101322|1
1733958840000|2024-12-11 23:14:00|101373|101328|101384|101339|101413|101368|101373|101328|5
1733958850000|2024-12-11 23:14:10|101423|101378|101423|101378|101423|101378|101394|101349|19
1733958860000|2024-12-11 23:14:20|101419|101374|101423|101378|101423|101378|101419|101374|22
1733958870000|2024-12-11 23:14:30|101427|101382|101427|101382|101427|101382|101420|101375|13
1733958880000|2024-12-11 23:14:40|101415|101370|101427|101382|101427|101382|101415|101370|2
1733958890000|2024-12-11 23:14:50|101425|101380|101427|101382|101427|101382|101415|101370|16
1733958900000|2024-12-11 23:15:00|101425|101380|101445|101400|101450|101405|101425|101380|16
1733958910000|2024-12-11 23:15:10|101447|101402|101493|101448|101504|101459|101447|101402|15
1733958920000|2024-12-11 23:15:20|101496|101451|101492|101447|101496|101451|101484|101439|11
1733958930000|2024-12-11 23:15:30|101511|101466|101511|101466|101511|101466|101502|101457|13
1733958940000|2024-12-11 23:15:40|101510|101465|101517|101472|101517|101472|101510|101465|14
1733958950000|2024-12-11 23:15:50|101522|101477|101511|101466|101522|101477|101502|101457|12
1733958960000|2024-12-11 23:16:00|101507|101462|101515|101470|101515|101470|101457|101412|20
1733958970000|2024-12-11 23:16:10|101464|101419|101515|101470|101515|101470|101457|101412|21
1733958980000|2024-12-11 23:16:20|101501|101456|101521|101476|101521|101476|101501|101456|13
1733958990000|2024-12-11 23:16:30|101517|101472|101521|101476|101521|101476|101514|101469|10
1733959000000|2024-12-11 23:16:40|101518|101473|101521|101476|101521|101476|101495|101450|22
1733959010000|2024-12-11 23:16:50|101515|101470|101485|101440|101521|101476|101459|101414|20
1733959020000|2024-12-11 23:17:00|101480|101435|101521|101476|101521|101476|101472|101427|13
1733959030000|2024-12-11 23:17:10|101478|101433|101473|101428|101478|101433|101473|101428|5
1733959040000|2024-12-11 23:17:20|101475|101430|101481|101436|101481|101436|101475|101430|2
1733959050000|2024-12-11 23:17:30|101521|101476|101521|101476|101521|101476|101521|101476|1
1733959060000|2024-12-11 23:17:40|101513|101468|101521|101476|101521|101476|101492|101447|13
1733959070000|2024-12-11 23:17:50|101492|101447|101482|101437|101521|101476|101482|101437|21
1733959080000|2024-12-11 23:18:00|101479|101434|101451|101406|101483|101438|101451|101406|7
1733959090000|2024-12-11 23:18:10|101446|101401|101462|101417|101474|101429|101436|101391|8
1733959100000|2024-12-11 23:18:20|101479|101434|101457|101412|101494|101449|101442|101397|15
1733959110000|2024-12-11 23:18:30|101416|101371|101416|101371|101416|101371|101416|101371|1
1733959120000|2024-12-11 23:18:40|101414|101369|101405|101360|101414|101369|101405|101360|2
1733959130000|2024-12-11 23:18:50|101411|101366|101441|101396|101441|101396|101410|101365|5
1733959140000|2024-12-11 23:19:00|101483|101438|101483|101438|101483|101438|101476|101431|5
1733959150000|2024-12-11 23:19:10|101476|101431|101489|101444|101489|101444|101460|101415|17
1733959160000|2024-12-11 23:19:20|101484|101439|101494|101449|101494|101449|101439|101394|16
1733959170000|2024-12-11 23:19:30|101466|101421|101494|101449|101494|101449|101466|101421|14
1733959180000|2024-12-11 23:19:40|101489|101444|101510|101465|101511|101466|101468|101423|25
1733959190000|2024-12-11 23:19:50|101503|101458|101476|101431|101510|101465|101476|101431|15
1733959200000|2024-12-11 23:20:00|101493|101448|101466|101421|101493|101448|101415|101370|9
1733959210000|2024-12-11 23:20:10|101473|101428|101451|101406|101476|101431|101442|101397|15
1733959220000|2024-12-11 23:20:20|101476|101431|101437|101392|101476|101431|101437|101392|11
1733959230000|2024-12-11 23:20:30|101464|101419|101440|101395|101484|101439|101440|101395|5
1733959240000|2024-12-11 23:20:40|101445|101400|101484|101439|101484|101439|101443|101398|3
1733959250000|2024-12-11 23:20:50|101447|101402|101416|101371|101484|101439|101416|101371|8
1733959260000|2024-12-11 23:21:00|101415|101370|101433|101388|101470|101425|101414|101369|4
1733959270000|2024-12-11 23:21:10|101438|101393|101434|101389|101438|101393|101432|101387|4
1733959280000|2024-12-11 23:21:20|101431|101386|101400|101355|101439|101394|101400|101355|6
1733959290000|2024-12-11 23:21:30|101399|101354|101402|101357|101402|101357|101399|101354|2
1733959300000|2024-12-11 23:21:40|101416|101371|101421|101376|101421|101376|101394|101349|20
1733959310000|2024-12-11 23:21:50|101416|101371|101380|101335|101421|101376|101367|101322|18
1733959320000|2024-12-11 23:22:00|101376|101331|101339|101294|101376|101331|101339|101294|2
1733959330000|2024-12-11 23:22:10|101397|101352|101354|101309|101397|101352|101354|101309|4
1733959340000|2024-12-11 23:22:20|101378|101333|101334|101289|101378|101333|101334|101289|3
1733959350000|2024-12-11 23:22:30|101349|101304|101312|101267|101349|101304|101282|101237|5
1733959360000|2024-12-11 23:22:40|101338|101293|101314|101269|101346|101301|101314|101269|13
1733959370000|2024-12-11 23:22:50|101312|101267|101312|101267|101312|101267|101312|101267|1
1733959380000|2024-12-11 23:23:00|101308|101263|101346|101301|101346|101301|101308|101263|9
1733959390000|2024-12-11 23:23:10|101327|101282|101348|101303|101348|101303|101280|101235|16
1733959400000|2024-12-11 23:23:20|101349|101304|101324|101279|101354|101309|101319|101274|20
1733959410000|2024-12-11 23:23:30|101323|101278|101354|101309|101354|101309|101316|101271|7
1733959420000|2024-12-11 23:23:40|101346|101301|101335|101290|101354|101309|101335|101290|20
1733959430000|2024-12-11 23:23:50|101354|101309|101351|101306|101354|101309|101335|101290|21
1733959440000|2024-12-11 23:24:00|101354|101309|101358|101313|101358|101313|101335|101290|20
1733959450000|2024-12-11 23:24:10|101353|101308|101320|101275|101358|101313|101308|101263|21
1733959460000|2024-12-11 23:24:20|101290|101245|101293|101248|101358|101313|101290|101245|12
1733959470000|2024-12-11 23:24:30|101289|101244|101287|101242|101289|101244|101287|101242|2
1733959480000|2024-12-11 23:24:40|101323|101278|101323|101278|101323|101278|101319|101274|5
1733959490000|2024-12-11 23:24:50|101320|101275|101320|101275|101320|101275|101320|101275|1
1733959500000|2024-12-11 23:25:00|101319|101274|101317|101272|101319|101274|101307|101262|6
1733959510000|2024-12-11 23:25:10|101323|101278|101323|101278|101323|101278|101323|101278|1
1733959520000|2024-12-11 23:25:20|101351|101306|101358|101313|101358|101313|101302|101257|13
1733959530000|2024-12-11 23:25:30|101330|101285|101325|101280|101358|101313|101300|101255|20
1733959540000|2024-12-11 23:25:40|101322|101277|101278|101233|101322|101277|101278|101233|4
1733959550000|2024-12-11 23:25:50|101313|101268|101278|101233|101313|101268|101278|101233|2
1733959560000|2024-12-11 23:26:00|101270|101225|101274|101229|101274|101229|101270|101225|2
1733959570000|2024-12-11 23:26:10|101277|101232|101318|101273|101318|101273|101277|101232|2
1733959580000|2024-12-11 23:26:20|101322|101277|101354|101309|101354|101309|101322|101277|21
1733959590000|2024-12-11 23:26:30|101327|101282|101321|101276|101354|101309|101321|101276|4
1733959600000|2024-12-11 23:26:40|101314|101269|101314|101269|101314|101269|101314|101269|1
1733959610000|2024-12-11 23:26:50|101318|101273|101354|101309|101354|101309|101318|101273|6
1733959620000|2024-12-11 23:27:00|101346|101301|101354|101309|101354|101309|101325|101280|18
1733959650000|2024-12-11 23:27:30|101326|101281|101354|101309|101354|101309|101298|101253|13
1733959660000|2024-12-11 23:27:40|101326|101281|101347|101302|101354|101309|101298|101253|17
1733959670000|2024-12-11 23:27:50|101354|101309|101326|101281|101354|101309|101326|101281|8
1733959680000|2024-12-11 23:28:00|101321|101276|101314|101269|101321|101276|101309|101264|3
1733959690000|2024-12-11 23:28:10|101354|101309|101354|101309|101354|101309|101345|101300|5
1733959700000|2024-12-11 23:28:20|101326|101281|101354|101309|101354|101309|101326|101281|10
1733959710000|2024-12-11 23:28:30|101326|101281|101354|101309|101354|101309|101326|101281|16
1733959720000|2024-12-11 23:28:40|101326|101281|101347|101302|101354|101309|101298|101253|10
1733959730000|2024-12-11 23:28:50|101354|101309|101354|101309|101354|101309|101324|101279|22
1733959740000|2024-12-11 23:29:00|101346|101301|101354|101309|101354|101309|101324|101279|16
1733959750000|2024-12-11 23:29:10|101324|101279|101324|101279|101324|101279|101302|101257|5
1733959760000|2024-12-11 23:29:20|101302|101257|101321|101276|101324|101279|101294|101249|16
1733959770000|2024-12-11 23:29:30|101354|101309|101345|101300|101354|101309|101321|101276|11
1733959780000|2024-12-11 23:29:40|101354|101309|101331|101286|101354|101309|101321|101276|14
1733959790000|2024-12-11 23:29:50|101354|101309|101349|101304|101354|101309|101331|101286|20
1733959800000|2024-12-11 23:30:00|101354|101309|101354|101309|101354|101309|101324|101279|22
1733959810000|2024-12-11 23:30:10|101349|101304|101354|101309|101354|101309|101343|101298|20
1733959820000|2024-12-11 23:30:20|101351|101306|101354|101309|101354|101309|101340|101295|23
1733959830000|2024-12-11 23:30:30|101351|101306|101354|101309|101354|101309|101348|101303|14
1733959840000|2024-12-11 23:30:40|101338|101293|101354|101309|101354|101309|101338|101293|16
1733959850000|2024-12-11 23:30:50|101350|101305|101354|101309|101354|101309|101333|101288|17
1733959860000|2024-12-11 23:31:00|101337|101292|101354|101309|101354|101309|101321|101276|20
1733959870000|2024-12-11 23:31:10|101346|101301|101354|101309|101354|101309|101324|101279|15
1733959880000|2024-12-11 23:31:20|101324|101279|101354|101309|101354|101309|101323|101278|16
1733959890000|2024-12-11 23:31:30|101330|101285|101354|101309|101354|101309|101330|101285|18
1733959900000|2024-12-11 23:31:40|101351|101306|101354|101309|101358|101313|101336|101291|17
1733959910000|2024-12-11 23:31:50|101358|101313|101351|101306|101358|101313|101331|101286|17
1733959920000|2024-12-11 23:32:00|101358|101313|101358|101313|101358|101313|101351|101306|5
1733959930000|2024-12-11 23:32:10|101351|101306|101358|101313|101358|101313|101351|101306|2
1733959940000|2024-12-11 23:32:20|101323|101278|101323|101278|101323|101278|101323|101278|1
1733959950000|2024-12-11 23:32:30|101317|101272|101315|101270|101317|101272|101315|101270|2
1733959960000|2024-12-11 23:32:40|101354|101309|101354|101309|101354|101309|101320|101275|4
1733959970000|2024-12-11 23:32:50|101348|101303|101290|101245|101354|101309|101290|101245|13
1733959980000|2024-12-11 23:33:00|101286|101241|101286|101241|101286|101241|101286|101241|1
1733959990000|2024-12-11 23:33:10|101342|101297|101304|101259|101342|101297|101299|101254|6
1733960000000|2024-12-11 23:33:20|101299|101254|101298|101253|101322|101277|101296|101251|21
1733960010000|2024-12-11 23:33:30|101322|101277|101354|101309|101354|101309|101298|101253|15
1733960020000|2024-12-11 23:33:40|101346|101301|101290|101245|101354|101309|101290|101245|10
1733960030000|2024-12-11 23:33:50|101287|101242|101282|101237|101287|101242|101282|101237|2
1733960050000|2024-12-11 23:34:10|101278|101233|101281|101236|101281|101236|101278|101233|2
1733960060000|2024-12-11 23:34:20|101282|101237|101320|101275|101354|101309|101282|101237|8
1733960070000|2024-12-11 23:34:30|101345|101300|101345|101300|101354|101309|101320|101275|15
1733960080000|2024-12-11 23:34:40|101354|101309|101283|101238|101354|101309|101283|101238|6
1733960090000|2024-12-11 23:34:50|101276|101231|101274|101229|101276|101231|101274|101229|3
1733960100000|2024-12-11 23:35:00|101273|101228|101328|101283|101328|101283|101273|101228|20
1733960110000|2024-12-11 23:35:10|101314|101269|101314|101269|101314|101269|101288|101243|17
1733960120000|2024-12-11 23:35:20|101305|101260|101314|101269|101314|101269|101305|101260|2
1733960130000|2024-12-11 23:35:30|101277|101232|101314|101269|101314|101269|101277|101232|13
1733960140000|2024-12-11 23:35:40|101311|101266|101314|101269|101314|101269|101298|101253|21
1733960150000|2024-12-11 23:35:50|101311|101266|101309|101264|101314|101269|101298|101253|16
1733960160000|2024-12-11 23:36:00|101314|101269|101314|101269|101314|101269|101291|101246|10
1733960170000|2024-12-11 23:36:10|101311|101266|101314|101269|101314|101269|101311|101266|2
1733960180000|2024-12-11 23:36:20|101311|101266|101314|101269|101314|101269|101311|101266|2
1733960190000|2024-12-11 23:36:30|101295|101250|101314|101269|101314|101269|101295|101250|22
1733960200000|2024-12-11 23:36:40|101311|101266|101314|101269|101314|101269|101310|101265|16
1733960210000|2024-12-11 23:36:50|101310|101265|101307|101262|101314|101269|101288|101243|17
1733960220000|2024-12-11 23:37:00|101303|101258|101300|101255|101307|101262|101276|101231|17
1733960230000|2024-12-11 23:37:10|101307|101262|101304|101259|101307|101262|101272|101227|20
1733960240000|2024-12-11 23:37:20|101272|101227|101304|101259|101304|101259|101267|101222|13
1733960250000|2024-12-11 23:37:30|101308|101263|101314|101269|101314|101269|101294|101249|23
1733960260000|2024-12-11 23:37:40|101311|101266|101293|101248|101314|101269|101266|101221|20
1733960270000|2024-12-11 23:37:50|101314|101269|101314|101269|101314|101269|101283|101238|7
1733960280000|2024-12-11 23:38:00|101283|101238|101290|101245|101314|101269|101283|101238|11
1733960290000|2024-12-11 23:38:10|101314|101269|101309|101264|101314|101269|101290|101245|19
1733960300000|2024-12-11 23:38:20|101290|101245|101313|101268|101314|101269|101290|101245|21
1733960310000|2024-12-11 23:38:30|101314|101269|101314|101269|101314|101269|101309|101264|11
1733960320000|2024-12-11 23:38:40|101313|101268|101314|101269|101314|101269|101309|101264|14
1733960330000|2024-12-11 23:38:50|101301|101256|101312|101267|101314|101269|101301|101256|17
1733960340000|2024-12-11 23:39:00|101314|101269|101315|101270|101315|101270|101312|101267|7
1733960350000|2024-12-11 23:39:10|101320|101275|101321|101276|101321|101276|101318|101273|5
1733960360000|2024-12-11 23:39:20|101320|101275|101327|101282|101328|101283|101320|101275|19
1733960370000|2024-12-11 23:39:30|101328|101283|101329|101284|101333|101288|101326|101281|20
1733960380000|2024-12-11 23:39:40|101332|101287|101351|101306|101351|101306|101329|101284|24
1733960390000|2024-12-11 23:39:50|101341|101296|101344|101299|101351|101306|101326|101281|20
1733960400000|2024-12-11 23:40:00|101351|101306|101369|101324|101375|101330|101326|101281|20
1733960410000|2024-12-11 23:40:10|101366|101321|101369|101324|101369|101324|101341|101296|22
1733960420000|2024-12-11 23:40:20|101357|101312|101365|101320|101383|101338|101329|101284|21
1733960430000|2024-12-11 23:40:30|101380|101335|101365|101320|101382|101337|101339|101294|23
1733960440000|2024-12-11 23:40:40|101382|101337|101356|101311|101382|101337|101330|101285|20
1733960450000|2024-12-11 23:40:50|101382|101337|101369|101324|101382|101337|101325|101280|22
1733960460000|2024-12-11 23:41:00|101317|101272|101366|101321|101377|101332|101317|101272|23
1733960470000|2024-12-11 23:41:10|101370|101325|101365|101320|101370|101325|101345|101300|21
1733960480000|2024-12-11 23:41:20|101370|101325|101363|101318|101370|101325|101316|101271|20
1733960490000|2024-12-11 23:41:30|101370|101325|101362|101317|101370|101325|101312|101267|21
1733960500000|2024-12-11 23:41:40|101341|101296|101364|101319|101370|101325|101341|101296|19
1733960510000|2024-12-11 23:41:50|101370|101325|101370|101325|101370|101325|101341|101296|4
1733960520000|2024-12-11 23:42:00|101343|101298|101382|101337|101382|101337|101343|101298|22
1733960530000|2024-12-11 23:42:10|101375|101330|101349|101304|101382|101337|101322|101277|16
1733960540000|2024-12-11 23:42:20|101376|101331|101367|101322|101376|101331|101322|101277|16
1733960550000|2024-12-11 23:42:30|101373|101328|101347|101302|101373|101328|101347|101302|13
1733960560000|2024-12-11 23:42:40|101368|101323|101353|101308|101373|101328|101347|101302|13
1733960570000|2024-12-11 23:42:50|101373|101328|101370|101325|101373|101328|101353|101308|20
1733960580000|2024-12-11 23:43:00|101353|101308|101370|101325|101373|101328|101353|101308|18
1733960590000|2024-12-11 23:43:10|101373|101328|101373|101328|101373|101328|101353|101308|17
1733960600000|2024-12-11 23:43:20|101370|101325|101378|101333|101383|101338|101358|101313|15
1733960610000|2024-12-11 23:43:30|101383|101338|101378|101333|101383|101338|101358|101313|18
1733960620000|2024-12-11 23:43:40|101383|101338|101378|101333|101383|101338|101358|101313|9
1733960630000|2024-12-11 23:43:50|101358|101313|101375|101330|101383|101338|101358|101313|20
1733960640000|2024-12-11 23:44:00|101383|101338|101375|101330|101383|101338|101321|101276|17
1733960650000|2024-12-11 23:44:10|101383|101338|101375|101330|101383|101338|101352|101307|21
1733960660000|2024-12-11 23:44:20|101383|101338|101354|101309|101383|101338|101326|101281|20
1733960670000|2024-12-11 23:44:30|101383|101338|101346|101301|101383|101338|101326|101281|21
1733960680000|2024-12-11 23:44:40|101383|101338|101341|101296|101383|101338|101341|101296|15
1733960690000|2024-12-11 23:44:50|101333|101288|101324|101279|101333|101288|101324|101279|3
1733960700000|2024-12-11 23:45:00|101331|101286|101383|101338|101383|101338|101331|101286|3
1733960710000|2024-12-11 23:45:10|101373|101328|101348|101303|101383|101338|101348|101303|13
1733960720000|2024-12-11 23:45:20|101346|101301|101346|101301|101346|101301|101346|101301|1
1733960730000|2024-12-11 23:45:30|101383|101338|101383|101338|101383|101338|101346|101301|6
1733960740000|2024-12-11 23:45:40|101346|101301|101362|101317|101370|101325|101340|101295|12
1733960750000|2024-12-11 23:45:50|101340|101295|101340|101295|101370|101325|101340|101295|21
1733960760000|2024-12-11 23:46:00|101370|101325|101368|101323|101370|101325|101339|101294|18
1733960770000|2024-12-11 23:46:10|101366|101321|101356|101311|101366|101321|101333|101288|25
1733960780000|2024-12-11 23:46:20|101364|101319|101364|101319|101364|101319|101356|101311|9
1733960790000|2024-12-11 23:46:30|101361|101316|101359|101314|101364|101319|101340|101295|21
1733960800000|2024-12-11 23:46:40|101364|101319|101328|101283|101364|101319|101328|101283|16
1733960810000|2024-12-11 23:46:50|101364|101319|101298|101253|101364|101319|101298|101253|18
1733960820000|2024-12-11 23:47:00|101323|101278|101281|101236|101323|101278|101281|101236|12
1733960830000|2024-12-11 23:47:10|101273|101228|101264|101219|101273|101228|101264|101219|2
1733960840000|2024-12-11 23:47:20|101268|101223|101269|101224|101304|101259|101267|101222|6
1733960850000|2024-12-11 23:47:30|101304|101259|101277|101232|101304|101259|101277|101232|6
1733960860000|2024-12-11 23:47:40|101304|101259|101285|101240|101304|101259|101277|101232|17
1733960870000|2024-12-11 23:47:50|101304|101259|101302|101257|101304|101259|101287|101242|19
1733960880000|2024-12-11 23:48:00|101292|101247|101302|101257|101304|101259|101292|101247|22
1733960890000|2024-12-11 23:48:10|101304|101259|101299|101254|101304|101259|101299|101254|14
1733960900000|2024-12-11 23:48:20|101304|101259|101272|101227|101304|101259|101272|101227|20
1733960910000|2024-12-11 23:48:30|101304|101259|101272|101227|101304|101259|101272|101227|8
1733960920000|2024-12-11 23:48:40|101304|101259|101235|101190|101304|101259|101235|101190|18
1733960930000|2024-12-11 23:48:50|101270|101225|101235|101190|101270|101225|101235|101190|12
1733960940000|2024-12-11 23:49:00|101233|101188|101254|101209|101259|101214|101229|101184|4
1733960950000|2024-12-11 23:49:10|101258|101213|101281|101236|101282|101237|101258|101213|5
1733960960000|2024-12-11 23:49:20|101273|101228|101273|101228|101280|101235|101251|101206|24
1733960970000|2024-12-11 23:49:30|101280|101235|101274|101229|101280|101235|101251|101206|17
1733960980000|2024-12-11 23:49:40|101272|101227|101266|101221|101272|101227|101244|101199|9
1733960990000|2024-12-11 23:49:50|101271|101226|101280|101235|101280|101235|101250|101205|21
1733961000000|2024-12-11 23:50:00|101276|101231|101280|101235|101280|101235|101276|101231|2
1733961020000|2024-12-11 23:50:20|101245|101200|101271|101226|101280|101235|101245|101200|3
1733961030000|2024-12-11 23:50:30|101280|101235|101256|101211|101280|101235|101190|101145|14
1733961040000|2024-12-11 23:50:40|101248|101203|101248|101203|101256|101211|101248|101203|9
1733961050000|2024-12-11 23:50:50|101256|101211|101235|101190|101256|101211|101221|101176|17
1733961060000|2024-12-11 23:51:00|101229|101184|101239|101194|101242|101197|101226|101181|9
1733961070000|2024-12-11 23:51:10|101235|101190|101239|101194|101239|101194|101235|101190|2
1733961080000|2024-12-11 23:51:20|101234|101189|101234|101189|101239|101194|101212|101167|13
1733961090000|2024-12-11 23:51:30|101239|101194|101253|101208|101253|101208|101239|101194|5
1733961100000|2024-12-11 23:51:40|101251|101206|101215|101170|101251|101206|101215|101170|12
1733961110000|2024-12-11 23:51:50|101251|101206|101215|101170|101251|101206|101215|101170|17
1733961120000|2024-12-11 23:52:00|101242|101197|101205|101160|101251|101206|101205|101160|12
1733961130000|2024-12-11 23:52:10|101197|101152|101197|101152|101197|101152|101189|101144|5
1733961140000|2024-12-11 23:52:20|101198|101153|101198|101153|101198|101153|101198|101153|1
1733961150000|2024-12-11 23:52:30|101208|101163|101205|101160|101215|101170|101184|101139|13
1733961160000|2024-12-11 23:52:40|101213|101168|101181|101136|101213|101168|101181|101136|19
1733961170000|2024-12-11 23:52:50|101208|101163|101207|101162|101208|101163|101126|101081|17
1733961180000|2024-12-11 23:53:00|101169|101124|101169|101124|101169|101124|101169|101124|1
1733961190000|2024-12-11 23:53:10|101163|101118|101163|101118|101163|101118|101163|101118|1
1733961200000|2024-12-11 23:53:20|101159|101114|101142|101097|101186|101141|101142|101097|3
1733961210000|2024-12-11 23:53:30|101147|101102|101172|101127|101176|101131|101147|101102|6
1733961220000|2024-12-11 23:53:40|101164|101119|101164|101119|101172|101127|101140|101095|8
1733961230000|2024-12-11 23:53:50|101172|101127|101140|101095|101172|101127|101140|101095|21
1733961240000|2024-12-11 23:54:00|101163|101118|101163|101118|101171|101126|101140|101095|18
1733961250000|2024-12-11 23:54:10|101171|101126|101163|101118|101171|101126|101140|101095|16
1733961260000|2024-12-11 23:54:20|101162|101117|101139|101094|101169|101124|101139|101094|17
1733961270000|2024-12-11 23:54:30|101163|101118|101138|101093|101169|101124|101109|101064|20
1733961280000|2024-12-11 23:54:40|101159|101114|101150|101105|101159|101114|101126|101081|23
1733961290000|2024-12-11 23:54:50|101159|101114|101150|101105|101159|101114|101150|101105|16
1733961300000|2024-12-11 23:55:00|101159|101114|101159|101114|101159|101114|101126|101081|6
1733961310000|2024-12-11 23:55:10|101153|101108|101174|101129|101176|101131|101122|101077|18
1733961320000|2024-12-11 23:55:20|101176|101131|101176|101131|101176|101131|101166|101121|19
1733961330000|2024-12-11 23:55:30|101175|101130|101178|101133|101178|101133|101175|101130|7
1733961340000|2024-12-11 23:55:40|101176|101131|101182|101137|101183|101138|101176|101131|21
1733961350000|2024-12-11 23:55:50|101181|101136|101199|101154|101199|101154|101181|101136|18
1733961360000|2024-12-11 23:56:00|101193|101148|101195|101150|101207|101162|101175|101130|21
1733961370000|2024-12-11 23:56:10|101175|101130|101200|101155|101207|101162|101175|101130|11
1733961380000|2024-12-11 23:56:20|101207|101162|101179|101134|101207|101162|101179|101134|20
1733961390000|2024-12-11 23:56:30|101207|101162|101203|101158|101207|101162|101179|101134|20
1733961400000|2024-12-11 23:56:40|101207|101162|101189|101144|101207|101162|101189|101144|13
1733961410000|2024-12-11 23:56:50|101207|101162|101204|101159|101207|101162|101189|101144|21
1733961420000|2024-12-11 23:57:00|101207|101162|101204|101159|101207|101162|101190|101145|10
1733961430000|2024-12-11 23:57:10|101207|101162|101207|101162|101207|101162|101172|101127|20
1733961440000|2024-12-11 23:57:20|101189|101144|101203|101158|101207|101162|101186|101141|19
1733961450000|2024-12-11 23:57:30|101207|101162|101207|101162|101207|101162|101186|101141|5
1733961460000|2024-12-11 23:57:40|101203|101158|101208|101163|101223|101178|101183|101138|22
1733961470000|2024-12-11 23:57:50|101183|101138|101132|101087|101208|101163|101132|101087|16
1733961480000|2024-12-11 23:58:00|101188|101143|101148|101103|101188|101143|101148|101103|4
1733961490000|2024-12-11 23:58:10|101187|101142|101155|101110|101187|101142|101155|101110|2
1733961510000|2024-12-11 23:58:30|101192|101147|101200|101155|101200|101155|101171|101126|18
1733961520000|2024-12-11 23:58:40|101171|101126|101200|101155|101200|101155|101171|101126|23
1733961530000|2024-12-11 23:58:50|101193|101148|101192|101147|101200|101155|101171|101126|15
1733961540000|2024-12-11 23:59:00|101200|101155|101200|101155|101200|101155|101171|101126|20
1733961550000|2024-12-11 23:59:10|101192|101147|101200|101155|101200|101155|101171|101126|22
1733961560000|2024-12-11 23:59:20|101171|101126|101200|101155|101200|101155|101171|101126|17
1733961570000|2024-12-11 23:59:30|101171|101126|101200|101155|101200|101155|101142|101097|20
1733961580000|2024-12-11 23:59:40|101178|101133|101171|101126|101200|101155|101142|101097|23
1733961590000|2024-12-11 23:59:50|101200|101155|101200|101155|101200|101155|101142|101097|19
1733961600000|2024-12-12 00:00:00|101195|101150|101238|101193|101238|101193|101172|101127|21
1733961610000|2024-12-12 00:00:10|101172|101127|101239|101194|101239|101194|101172|101127|25
1733961620000|2024-12-12 00:00:20|101230|101185|101239|101194|101239|101194|101222|101177|21
1733961630000|2024-12-12 00:00:30|101223|101178|101239|101194|101239|101194|101206|101161|22
1733961640000|2024-12-12 00:00:40|101206|101161|101239|101194|101239|101194|101188|101143|20
1733961650000|2024-12-12 00:00:50|101213|101168|101239|101194|101239|101194|101188|101143|17
1733961660000|2024-12-12 00:01:00|101220|101175|101239|101194|101239|101194|101220|101175|22
1733961670000|2024-12-12 00:01:10|101230|101185|101240|101195|101240|101195|101215|101170|21
1733961680000|2024-12-12 00:01:20|101221|101176|101245|101200|101245|101200|101196|101151|20
1733961690000|2024-12-12 00:01:30|101244|101199|101211|101166|101244|101199|101211|101166|16
1733961710000|2024-12-12 00:01:50|101201|101156|101244|101199|101244|101199|101201|101156|14
1733961720000|2024-12-12 00:02:00|101235|101190|101244|101199|101244|101199|101205|101160|21
1733961730000|2024-12-12 00:02:10|101208|101163|101165|101120|101244|101199|101165|101120|13
1733961740000|2024-12-12 00:02:20|101156|101111|101144|101099|101213|101168|101138|101093|10
1733961750000|2024-12-12 00:02:30|101152|101107|101162|101117|101207|101162|101152|101107|4
1733961760000|2024-12-12 00:02:40|101160|101115|101147|101102|101186|101141|101147|101102|4
1733961770000|2024-12-12 00:02:50|101186|101141|101130|101085|101187|101142|101130|101085|6
1733961780000|2024-12-12 00:03:00|101174|101129|101175|101130|101175|101130|101127|101082|6
1733961790000|2024-12-12 00:03:10|101176|101131|101138|101093|101176|101131|101134|101089|6
1733961800000|2024-12-12 00:03:20|101174|101129|101125|101080|101174|101129|101125|101080|3
1733961810000|2024-12-12 00:03:30|101133|101088|101137|101092|101183|101138|101133|101088|5
1733961820000|2024-12-12 00:03:40|101187|101142|101143|101098|101187|101142|101143|101098|3
1733961830000|2024-12-12 00:03:50|101179|101134|101136|101091|101179|101134|101136|101091|5
1733961840000|2024-12-12 00:04:00|101137|101092|101144|101099|101144|101099|101137|101092|3
1733961850000|2024-12-12 00:04:10|101148|101103|101154|101109|101154|101109|101148|101103|4
1733961860000|2024-12-12 00:04:20|101146|101101|101125|101080|101178|101133|101085|101040|9
1733961870000|2024-12-12 00:04:30|101128|101083|101130|101085|101130|101085|101128|101083|2
1733961880000|2024-12-12 00:04:40|101131|101086|101174|101129|101174|101129|101131|101086|2
1733961890000|2024-12-12 00:04:50|101129|101084|101126|101081|101129|101084|101126|101081|2
1733961900000|2024-12-12 00:05:00|101124|101079|101124|101079|101124|101079|101124|101079|1
1733961910000|2024-12-12 00:05:10|101162|101117|101122|101077|101162|101117|101085|101040|10
1733961920000|2024-12-12 00:05:20|101095|101050|101111|101066|101152|101107|101079|101034|14
1733961930000|2024-12-12 00:05:30|101104|101059|101109|101064|101146|101101|101102|101057|8
1733961940000|2024-12-12 00:05:40|101146|101101|101146|101101|101146|101101|101112|101067|14
1733961950000|2024-12-12 00:05:50|101143|101098|101159|101114|101159|101114|101139|101094|17
1733961960000|2024-12-12 00:06:00|101156|101111|101159|101114|101159|101114|101148|101103|19
1733961970000|2024-12-12 00:06:10|101157|101112|101200|101155|101200|101155|101156|101111|9
1733961980000|2024-12-12 00:06:20|101194|101149|101180|101135|101200|101155|101173|101128|19
1733961990000|2024-12-12 00:06:30|101200|101155|101208|101163|101208|101163|101180|101135|19
1733962000000|2024-12-12 00:06:40|101216|101171|101219|101174|101219|101174|101216|101171|2
1733962010000|2024-12-12 00:06:50|101203|101158|101219|101174|101219|101174|101187|101142|20
1733962020000|2024-12-12 00:07:00|101203|101158|101219|101174|101219|101174|101174|101129|17
1733962030000|2024-12-12 00:07:10|101193|101148|101192|101147|101219|101174|101160|101115|22
1733962040000|2024-12-12 00:07:20|101166|101121|101192|101147|101192|101147|101161|101116|21
1733962050000|2024-12-12 00:07:30|101184|101139|101202|101157|101212|101167|101168|101123|17
1733962060000|2024-12-12 00:07:40|101194|101149|101192|101147|101197|101152|101185|101140|17
1733962070000|2024-12-12 00:07:50|101186|101141|101192|101147|101192|101147|101163|101118|20
1733962080000|2024-12-12 00:08:00|101186|101141|101192|101147|101192|101147|101165|101120|16
1733962090000|2024-12-12 00:08:10|101187|101142|101192|101147|101192|101147|101157|101112|12
1733962100000|2024-12-12 00:08:20|101186|101141|101192|101147|101192|101147|101160|101115|18
1733962110000|2024-12-12 00:08:30|101184|101139|101192|101147|101192|101147|101157|101112|17
1733962120000|2024-12-12 00:08:40|101183|101138|101191|101146|101192|101147|101112|101067|15
1733962130000|2024-12-12 00:08:50|101185|101140|101163|101118|101192|101147|101158|101113|19
1733962140000|2024-12-12 00:09:00|101186|101141|101192|101147|101192|101147|101173|101128|16
1733962150000|2024-12-12 00:09:10|101177|101132|101192|101147|101192|101147|101162|101117|22
1733962160000|2024-12-12 00:09:20|101184|101139|101192|101147|101192|101147|101161|101116|17
1733962170000|2024-12-12 00:09:30|101167|101122|101192|101147|101192|101147|101167|101122|18
1733962180000|2024-12-12 00:09:40|101184|101139|101155|101110|101192|101147|101155|101110|7
1733962190000|2024-12-12 00:09:50|101117|101072|101149|101104|101192|101147|101117|101072|8
1733962200000|2024-12-12 00:10:00|101153|101108|101192|101147|101192|101147|101153|101108|5
1733962210000|2024-12-12 00:10:10|101182|101137|101133|101088|101192|101147|101133|101088|12
1733962220000|2024-12-12 00:10:20|101152|101107|101066|101021|101152|101107|101066|101021|10
1733962230000|2024-12-12 00:10:30|101110|101065|101146|101101|101146|101101|101110|101065|10
1733962240000|2024-12-12 00:10:40|101140|101095|101108|101063|101146|101101|101108|101063|16
1733962250000|2024-12-12 00:10:50|101106|101061|101081|101036|101106|101061|101076|101031|4
1733962260000|2024-12-12 00:11:00|101074|101029|101066|101021|101114|101069|101066|101021|4
1733962270000|2024-12-12 00:11:10|101075|101030|101063|101018|101106|101061|101063|101018|5
1733962280000|2024-12-12 00:11:20|101059|101014|101106|101061|101146|101101|101059|101014|8
1733962290000|2024-12-12 00:11:30|101103|101058|101089|101044|101103|101058|101089|101044|3
1733962300000|2024-12-12 00:11:40|101110|101065|101110|101065|101110|101065|101110|101065|1
1733962310000|2024-12-12 00:11:50|101066|101021|101066|101021|101066|101021|101066|101021|1
1733962330000|2024-12-12 00:12:10|101060|101015|101063|101018|101063|101018|101059|101014|3
1733962340000|2024-12-12 00:12:20|101067|101022|101110|101065|101110|101065|101067|101022|12
1733962360000|2024-12-12 00:12:40|101074|101029|101103|101058|101110|101065|101074|101029|10
1733962370000|2024-12-12 00:12:50|101110|101065|101110|101065|101110|101065|101081|101036|16
1733962380000|2024-12-12 00:13:00|101106|101061|101110|101065|101110|101065|101082|101037|10
1733962390000|2024-12-12 00:13:10|101104|101059|101110|101065|101110|101065|101075|101030|17
1733962400000|2024-12-12 00:13:20|101075|101030|101102|101057|101110|101065|101073|101028|16
1733962410000|2024-12-12 00:13:30|101096|101051|101092|101047|101110|101065|101053|101008|12
1733962420000|2024-12-12 00:13:40|101053|101008|101108|101063|101108|101063|101053|101008|25
1733962430000|2024-12-12 00:13:50|101105|101060|101102|101057|101105|101060|101068|101023|15
1733962440000|2024-12-12 00:14:00|101101|101056|101059|101014|101101|101056|101059|101014|4
1733962450000|2024-12-12 00:14:10|101063|101018|101074|101029|101084|101039|101046|101001|9
1733962460000|2024-12-12 00:14:20|101065|101020|101102|101057|101102|101057|101065|101020|8
1733962470000|2024-12-12 00:14:30|101095|101050|101102|101057|101102|101057|101079|101034|9
1733962480000|2024-12-12 00:14:40|101079|101034|101106|101061|101106|101061|101079|101034|8
1733962490000|2024-12-12 00:14:50|101091|101046|101110|101065|101110|101065|101091|101046|9
1733962500000|2024-12-12 00:15:00|101107|101062|101107|101062|101110|101065|101090|101045|8
1733962510000|2024-12-12 00:15:10|101110|101065|101139|101094|101146|101101|101110|101065|16
1733962520000|2024-12-12 00:15:20|101142|101097|101146|101101|101146|101101|101135|101090|10
1733962530000|2024-12-12 00:15:30|101140|101095|101139|101094|101146|101101|101115|101070|10
1733962540000|2024-12-12 00:15:40|101099|101054|101099|101054|101099|101054|101099|101054|1
1733962550000|2024-12-12 00:15:50|101139|101094|101132|101087|101146|101101|101095|101050|13
1733962560000|2024-12-12 00:16:00|101124|101079|101110|101065|101132|101087|101088|101043|14
1733962570000|2024-12-12 00:16:10|101100|101055|101092|101047|101110|101065|101069|101024|6
1733962580000|2024-12-12 00:16:20|101100|101055|101094|101049|101100|101055|101094|101049|2
1733962590000|2024-12-12 00:16:30|101100|101055|101092|101047|101102|101057|101092|101047|7
1733962600000|2024-12-12 00:16:40|101088|101043|101092|101047|101092|101047|101088|101043|8
1733962610000|2024-12-12 00:16:50|101091|101046|101128|101083|101128|101083|101091|101046|3
1733962620000|2024-12-12 00:17:00|101137|101092|101137|101092|101137|101092|101134|101089|3
1733962630000|2024-12-12 00:17:10|101134|101089|101137|101092|101137|101092|101127|101082|12
1733962640000|2024-12-12 00:17:20|101133|101088|101137|101092|101137|101092|101133|101088|3
1733962650000|2024-12-12 00:17:30|101140|101095|101145|101100|101145|101100|101140|101095|3
1733962660000|2024-12-12 00:17:40|101153|101108|101191|101146|101191|101146|101153|101108|10
1733962670000|2024-12-12 00:17:50|101188|101143|101200|101155|101202|101157|101188|101143|9
1733962680000|2024-12-12 00:18:00|101201|101156|101191|101146|101202|101157|101176|101131|14
1733962690000|2024-12-12 00:18:10|101188|101143|101191|101146|101191|101146|101172|101127|14
1733962700000|2024-12-12 00:18:20|101173|101128|101191|101146|101191|101146|101167|101122|6
1733962710000|2024-12-12 00:18:30|101192|101147|101191|101146|101192|101147|101122|101077|7
1733962720000|2024-12-12 00:18:40|101182|101137|101191|101146|101191|101146|101182|101137|4
1733962730000|2024-12-12 00:18:50|101166|101121|101192|101147|101192|101147|101166|101121|13
1733962740000|2024-12-12 00:19:00|101157|101112|101192|101147|101192|101147|101111|101066|8
1733962750000|2024-12-12 00:19:10|101158|101113|101107|101062|101192|101147|101105|101060|8
1733962760000|2024-12-12 00:19:20|101145|101100|101192|101147|101192|101147|101145|101100|19
1733962770000|2024-12-12 00:19:30|101185|101140|101192|101147|101192|101147|101164|101119|14
1733962780000|2024-12-12 00:19:40|101181|101136|101192|101147|101192|101147|101181|101136|15
1733962790000|2024-12-12 00:19:50|101172|101127|101192|101147|101192|101147|101168|101123|19
1733962800000|2024-12-12 00:20:00|101187|101142|101153|101108|101192|101147|101153|101108|10
1733962810000|2024-12-12 00:20:10|101192|101147|101162|101117|101192|101147|101146|101101|8
1733962820000|2024-12-12 00:20:20|101155|101110|101139|101094|101162|101117|101119|101074|21
1733962830000|2024-12-12 00:20:30|101132|101087|101100|101055|101139|101094|101100|101055|11
1733962840000|2024-12-12 00:20:40|101097|101052|101097|101052|101097|101052|101097|101052|1
1733962850000|2024-12-12 00:20:50|101096|101051|101139|101094|101139|101094|101096|101051|2
1733962860000|2024-12-12 00:21:00|101097|101052|101102|101057|101105|101060|101092|101047|5
1733962870000|2024-12-12 00:21:10|101050|101005|101039|100994|101084|101039|101039|100994|3
1733962880000|2024-12-12 00:21:20|101036|100991|101029|100984|101036|100991|101029|100984|2
1733962890000|2024-12-12 00:21:30|101073|101028|101004|100959|101073|101028|101004|100959|7
1733962900000|2024-12-12 00:21:40|101010|100965|101003|100958|101010|100965|101003|100958|2
1733962910000|2024-12-12 00:21:50|101004|100959|101004|100959|101004|100959|101004|100959|1
1733962920000|2024-12-12 00:22:00|101002|100957|100962|100917|101002|100957|100958|100913|3
1733962940000|2024-12-12 00:22:20|100956|100911|101023|100978|101023|100978|100956|100911|15
1733962950000|2024-12-12 00:22:30|101016|100971|101023|100978|101023|100978|100996|100951|21
1733962960000|2024-12-12 00:22:40|101003|100958|101023|100978|101023|100978|100998|100953|18
1733962970000|2024-12-12 00:22:50|101017|100972|101035|100990|101035|100990|101000|100955|12
1733962980000|2024-12-12 00:23:00|101026|100981|101035|100990|101035|100990|101001|100956|17
1733962990000|2024-12-12 00:23:10|101027|100982|101035|100990|101052|101007|101004|100959|26
1733963000000|2024-12-12 00:23:20|101037|100992|100993|100948|101037|100992|100993|100948|4
1733963010000|2024-12-12 00:23:30|100989|100944|101019|100974|101019|100974|100989|100944|2
1733963020000|2024-12-12 00:23:40|101013|100968|101013|100968|101013|100968|100974|100929|19
1733963030000|2024-12-12 00:23:50|101003|100958|101013|100968|101013|100968|101003|100958|2
1733963050000|2024-12-12 00:24:10|100975|100930|100975|100930|100975|100930|100975|100930|1
1733963060000|2024-12-12 00:24:20|100968|100923|100968|100923|100968|100923|100968|100923|1
1733963070000|2024-12-12 00:24:30|101013|100968|100936|100891|101013|100968|100936|100891|4
1733963080000|2024-12-12 00:24:40|100934|100889|100934|100889|100934|100889|100934|100889|1
1733963090000|2024-12-12 00:24:50|100933|100888|100933|100888|100933|100888|100933|100888|1
1733963100000|2024-12-12 00:25:00|100931|100886|101013|100968|101013|100968|100930|100885|5
1733963110000|2024-12-12 00:25:10|101004|100959|101013|100968|101013|100968|101004|100959|5
1733963120000|2024-12-12 00:25:20|100988|100943|101013|100968|101013|100968|100988|100943|18
1733963130000|2024-12-12 00:25:30|100988|100943|101013|100968|101013|100968|100988|100943|19
1733963140000|2024-12-12 00:25:40|101007|100962|101013|100968|101013|100968|100994|100949|20
1733963150000|2024-12-12 00:25:50|101010|100965|101010|100965|101013|100968|100997|100952|20
1733963160000|2024-12-12 00:26:00|101013|100968|101013|100968|101013|100968|100982|100937|19
1733963170000|2024-12-12 00:26:10|101009|100964|101013|100968|101013|100968|100961|100916|16
1733963180000|2024-12-12 00:26:20|101010|100965|101013|100968|101013|100968|101010|100965|6
1733963190000|2024-12-12 00:26:30|101010|100965|101013|100968|101013|100968|101010|100965|2
1733963200000|2024-12-12 00:26:40|100997|100952|101013|100968|101013|100968|100997|100952|5
1733963210000|2024-12-12 00:26:50|101000|100955|101010|100965|101013|100968|101000|100955|17
1733963220000|2024-12-12 00:27:00|101013|100968|100975|100930|101013|100968|100975|100930|6
1733963230000|2024-12-12 00:27:10|101013|100968|101013|100968|101013|100968|101013|100968|1
1733963240000|2024-12-12 00:27:20|101004|100959|101013|100968|101013|100968|101004|100959|2
1733963250000|2024-12-12 00:27:30|101004|100959|100936|100891|101004|100959|100936|100891|5
1733963270000|2024-12-12 00:27:50|100923|100878|100954|100909|100956|100911|100923|100878|3
1733963310000|2024-12-12 00:28:30|100951|100906|100951|100906|100951|100906|100951|100906|1
1733963320000|2024-12-12 00:28:40|100954|100909|100954|100909|100954|100909|100954|100909|1
1733963340000|2024-12-12 00:29:00|100953|100908|100950|100905|100953|100908|100950|100905|3
1733963350000|2024-12-12 00:29:10|100947|100902|100934|100889|100980|100935|100934|100889|3
1733963360000|2024-12-12 00:29:20|100980|100935|100934|100889|100980|100935|100934|100889|2
1733963370000|2024-12-12 00:29:30|100931|100886|100931|100886|100931|100886|100931|100886|1
1733963400000|2024-12-12 00:30:00|100936|100891|100920|100875|100949|100904|100917|100872|6
1733963410000|2024-12-12 00:30:10|100968|100923|101013|100968|101013|100968|100968|100923|11
1733963420000|2024-12-12 00:30:20|100976|100931|100970|100925|101013|100968|100970|100925|16
1733963430000|2024-12-12 00:30:30|101013|100968|100969|100924|101013|100968|100969|100924|5
1733963440000|2024-12-12 00:30:40|100970|100925|101013|100968|101013|100968|100970|100925|8
1733963450000|2024-12-12 00:30:50|101003|100958|101013|100968|101013|100968|100976|100931|19
1733963460000|2024-12-12 00:31:00|101003|100958|100976|100931|101013|100968|100976|100931|17
1733963470000|2024-12-12 00:31:10|101013|100968|100971|100926|101013|100968|100971|100926|4
1733963480000|2024-12-12 00:31:20|100967|100922|100957|100912|100967|100922|100957|100912|3
1733963490000|2024-12-12 00:31:30|100963|100918|100956|100911|100963|100918|100956|100911|3
1733963500000|2024-12-12 00:31:40|100957|100912|100957|100912|100957|100912|100957|100912|1
1733963510000|2024-12-12 00:31:50|100965|100920|101004|100959|101004|100959|100965|100920|17
1733963520000|2024-12-12 00:32:00|100965|100920|100964|100919|100965|100920|100964|100919|2
1733963530000|2024-12-12 00:32:10|100963|100918|100918|100873|100963|100918|100918|100873|3
1733963540000|2024-12-12 00:32:20|100960|100915|100960|100915|100960|100915|100960|100915|1
1733963550000|2024-12-12 00:32:30|100963|100918|101003|100958|101003|100958|100963|100918|16
1733963560000|2024-12-12 00:32:40|100965|100920|100920|100875|101003|100958|100920|100875|10
1733963580000|2024-12-12 00:33:00|100965|100920|100963|100918|101003|100958|100963|100918|3
1733963590000|2024-12-12 00:33:10|100965|100920|101003|100958|101003|100958|100965|100920|6
1733963600000|2024-12-12 00:33:20|100994|100949|101003|100958|101003|100958|100969|100924|23
1733963610000|2024-12-12 00:33:30|100994|100949|101003|100958|101003|100958|100965|100920|16
1733963620000|2024-12-12 00:33:40|100997|100952|100995|100950|101003|100958|100967|100922|8
1733963630000|2024-12-12 00:33:50|100988|100943|100999|100954|100999|100954|100957|100912|12
1733963640000|2024-12-12 00:34:00|101003|100958|101002|100957|101003|100958|100970|100925|25
1733963650000|2024-12-12 00:34:10|100997|100952|100997|100952|101002|100957|100974|100929|19
1733963660000|2024-12-12 00:34:20|101002|100957|101002|100957|101002|100957|100946|100901|18
1733963670000|2024-12-12 00:34:30|100943|100898|100993|100948|100994|100949|100922|100877|16
1733963680000|2024-12-12 00:34:40|100957|100912|101002|100957|101002|100957|100957|100912|22
1733963690000|2024-12-12 00:34:50|100995|100950|101002|100957|101002|100957|100974|100929|21
1733963700000|2024-12-12 00:35:00|100978|100933|100916|100871|101002|100957|100916|100871|12
1733963710000|2024-12-12 00:35:10|100906|100861|100914|100869|100954|100909|100906|100861|4
1733963720000|2024-12-12 00:35:20|100913|100868|100907|100862|100913|100868|100907|100862|3
1733963730000|2024-12-12 00:35:30|100946|100901|100897|100852|100946|100901|100897|100852|4
1733963750000|2024-12-12 00:35:50|100970|100925|100929|100884|100970|100925|100929|100884|2
1733963760000|2024-12-12 00:36:00|100971|100926|100897|100852|100971|100926|100897|100852|3
1733963770000|2024-12-12 00:36:10|100901|100856|100901|100856|100901|100856|100901|100856|1
1733963790000|2024-12-12 00:36:30|100947|100902|100989|100944|100989|100944|100929|100884|10
1733963800000|2024-12-12 00:36:40|100954|100909|100977|100932|100989|100944|100952|100907|17
1733963810000|2024-12-12 00:36:50|100985|100940|100985|100940|100985|100940|100954|100909|19
1733963820000|2024-12-12 00:37:00|100977|100932|100992|100947|100992|100947|100954|100909|14
1733963830000|2024-12-12 00:37:10|100965|100920|100969|100924|100992|100947|100965|100920|22
1733963840000|2024-12-12 00:37:20|100992|100947|100993|100948|100993|100948|100969|100924|21
1733963850000|2024-12-12 00:37:30|100978|100933|100993|100948|100993|100948|100978|100933|21
1733963860000|2024-12-12 00:37:40|100990|100945|101001|100956|101002|100957|100990|100945|18
1733963870000|2024-12-12 00:37:50|101002|100957|101008|100963|101008|100963|101001|100956|12
1733963880000|2024-12-12 00:38:00|101006|100961|101013|100968|101013|100968|101000|100955|22
1733963890000|2024-12-12 00:38:10|100990|100945|101013|100968|101013|100968|100981|100936|20
1733963900000|2024-12-12 00:38:20|101005|100960|100960|100915|101013|100968|100958|100913|12
1733963910000|2024-12-12 00:38:30|100954|100909|100936|100891|100977|100932|100935|100890|4
1733963920000|2024-12-12 00:38:40|100950|100905|100960|100915|100960|100915|100950|100905|2
1733963930000|2024-12-12 00:38:50|100961|100916|100948|100903|100988|100943|100948|100903|6
1733963940000|2024-12-12 00:39:00|100946|100901|100946|100901|100946|100901|100946|100901|1
1733963950000|2024-12-12 00:39:10|100944|100899|100946|100901|100946|100901|100942|100897|3
1733963960000|2024-12-12 00:39:20|100942|100897|100942|100897|100942|100897|100942|100897|1
1733964010000|2024-12-12 00:40:10|100946|100901|100993|100948|100993|100948|100946|100901|2
1733964020000|2024-12-12 00:40:20|100946|100901|100942|100897|100946|100901|100942|100897|2
1733964050000|2024-12-12 00:40:50|100936|100891|100934|100889|100936|100891|100934|100889|2
1733964070000|2024-12-12 00:41:10|100928|100883|100945|100900|100945|100900|100928|100883|4
1733964080000|2024-12-12 00:41:20|100947|100902|100944|100899|100947|100902|100944|100899|2
1733964090000|2024-12-12 00:41:30|100970|100925|100927|100882|100970|100925|100927|100882|3
1733964100000|2024-12-12 00:41:40|100968|100923|100914|100869|100968|100923|100914|100869|2
1733964110000|2024-12-12 00:41:50|100909|100864|100909|100864|100909|100864|100909|100864|1
1733964120000|2024-12-12 00:42:00|100914|100869|100958|100913|100958|100913|100914|100869|2
1733964130000|2024-12-12 00:42:10|100911|100866|100911|100866|100911|100866|100911|100866|1
1733964160000|2024-12-12 00:42:40|100958|100913|100911|100866|100958|100913|100911|100866|2
1733964170000|2024-12-12 00:42:50|100910|100865|100910|100865|100910|100865|100910|100865|1
1733964180000|2024-12-12 00:43:00|100958|100913|100905|100860|100958|100913|100905|100860|2
1733964200000|2024-12-12 00:43:20|100944|100899|100900|100855|100944|100899|100900|100855|7
1733964210000|2024-12-12 00:43:30|100901|100856|100908|100863|100908|100863|100877|100832|21
1733964220000|2024-12-12 00:43:40|100902|100857|100908|100863|100908|100863|100846|100801|20
1733964230000|2024-12-12 00:43:50|100898|100853|100885|100840|100908|100863|100871|100826|10
1733964250000|2024-12-12 00:44:10|100850|100805|100885|100840|100885|100840|100850|100805|4
1733964260000|2024-12-12 00:44:20|100878|100833|100838|100793|100885|100840|100838|100793|15
1733964290000|2024-12-12 00:44:50|100837|100792|100829|100784|100837|100792|100829|100784|3
1733964300000|2024-12-12 00:45:00|100827|100782|100826|100781|100827|100782|100826|100781|2
1733964310000|2024-12-12 00:45:10|100879|100834|100840|100795|100885|100840|100840|100795|3
1733964320000|2024-12-12 00:45:20|100843|100798|100885|100840|100885|100840|100843|100798|3
1733964330000|2024-12-12 00:45:30|100850|100805|100885|100840|100885|100840|100848|100803|12
1733964340000|2024-12-12 00:45:40|100876|100831|100885|100840|100885|100840|100848|100803|20
1733964350000|2024-12-12 00:45:50|100848|100803|100841|100796|100885|100840|100841|100796|5
1733964360000|2024-12-12 00:46:00|100838|100793|100838|100793|100838|100793|100838|100793|1
1733964380000|2024-12-12 00:46:20|100792|100747|100784|100739|100832|100787|100784|100739|4
1733964390000|2024-12-12 00:46:30|100824|100779|100824|100779|100824|100779|100824|100779|1
1733964400000|2024-12-12 00:46:40|100852|100807|100854|100809|100854|100809|100814|100769|20
1733964410000|2024-12-12 00:46:50|100845|100800|100854|100809|100854|100809|100815|100770|18
1733964420000|2024-12-12 00:47:00|100845|100800|100854|100809|100854|100809|100815|100770|14
1733964430000|2024-12-12 00:47:10|100858|100813|100817|100772|100858|100813|100817|100772|2
1733964440000|2024-12-12 00:47:20|100810|100765|100810|100765|100810|100765|100810|100765|1
1733964450000|2024-12-12 00:47:30|100808|100763|100802|100757|100808|100763|100802|100757|2
1733964460000|2024-12-12 00:47:40|100791|100746|100791|100746|100791|100746|100791|100746|1
1733964470000|2024-12-12 00:47:50|100788|100743|100782|100737|100788|100743|100782|100737|2
1733964480000|2024-12-12 00:48:00|100776|100731|100769|100724|100776|100731|100769|100724|3
1733964490000|2024-12-12 00:48:10|100792|100747|100737|100692|100792|100747|100737|100692|13
1733964500000|2024-12-12 00:48:20|100725|100680|100703|100658|100725|100680|100703|100658|7
1733964510000|2024-12-12 00:48:30|100700|100655|100690|100645|100735|100690|100690|100645|13
1733964520000|2024-12-12 00:48:40|100694|100649|100695|100650|100735|100690|100694|100649|4
1733964530000|2024-12-12 00:48:50|100725|100680|100736|100691|100736|100691|100725|100680|7
1733964540000|2024-12-12 00:49:00|100732|100687|100742|100697|100742|100697|100710|100665|13
1733964550000|2024-12-12 00:49:10|100713|100668|100693|100648|100742|100697|100693|100648|11
1733964560000|2024-12-12 00:49:20|100692|100647|100669|100624|100692|100647|100629|100584|8
1733964580000|2024-12-12 00:49:40|100692|100647|100659|100614|100692|100647|100659|100614|2
1733964600000|2024-12-12 00:50:00|100658|100613|100646|100601|100658|100613|100646|100601|4
1733964610000|2024-12-12 00:50:10|100657|100612|100692|100647|100699|100654|100631|100586|21
1733964620000|2024-12-12 00:50:20|100699|100654|100722|100677|100722|100677|100698|100653|21
1733964630000|2024-12-12 00:50:30|100717|100672|100656|100611|100722|100677|100652|100607|16
1733964640000|2024-12-12 00:50:40|100699|100654|100649|100604|100699|100654|100649|100604|5
1733964650000|2024-12-12 00:50:50|100647|100602|100646|100601|100647|100602|100646|100601|2
1733964660000|2024-12-12 00:51:00|100651|100606|100673|100628|100706|100661|100651|100606|6
1733964670000|2024-12-12 00:51:10|100707|100662|100713|100668|100722|100677|100668|100623|16
1733964680000|2024-12-12 00:51:20|100674|100629|100669|100624|100674|100629|100669|100624|3
1733964690000|2024-12-12 00:51:30|100665|100620|100659|100614|100665|100620|100659|100614|2
1733964700000|2024-12-12 00:51:40|100658|100613|100644|100599|100691|100646|100644|100599|4
1733964710000|2024-12-12 00:51:50|100647|100602|100648|100603|100648|100603|100647|100602|2
1733964720000|2024-12-12 00:52:00|100650|100605|100655|100610|100655|100610|100650|100605|3
1733964730000|2024-12-12 00:52:10|100652|100607|100647|100602|100652|100607|100647|100602|2
1733964740000|2024-12-12 00:52:20|100640|100595|100644|100599|100644|100599|100631|100586|5
1733964750000|2024-12-12 00:52:30|100643|100598|100686|100641|100686|100641|100643|100598|11
1733964760000|2024-12-12 00:52:40|100678|100633|100691|100646|100691|100646|100678|100633|4
1733964770000|2024-12-12 00:52:50|100685|100640|100698|100653|100698|100653|100685|100640|5
1733964790000|2024-12-12 00:53:10|100680|100635|100696|100651|100698|100653|100680|100635|5
1733964800000|2024-12-12 00:53:20|100693|100648|100696|100651|100697|100652|100693|100648|4
1733964810000|2024-12-12 00:53:30|100703|100658|100760|100715|100762|100717|100703|100658|21
1733964820000|2024-12-12 00:53:40|100762|100717|100801|100756|100813|100768|100762|100717|19
1733964830000|2024-12-12 00:53:50|100823|100778|100825|100780|100826|100781|100806|100761|18
1733964840000|2024-12-12 00:54:00|100827|100782|100823|100778|100828|100783|100820|100775|12
1733964850000|2024-12-12 00:54:10|100794|100749|100747|100702|100823|100778|100747|100702|16
1733964860000|2024-12-12 00:54:20|100778|100733|100725|100680|100778|100733|100725|100680|4
1733964880000|2024-12-12 00:54:40|100719|100674|100716|100671|100719|100674|100716|100671|3
1733964890000|2024-12-12 00:54:50|100713|100668|100763|100718|100782|100737|100707|100662|9
1733964900000|2024-12-12 00:55:00|100766|100721|100771|100726|100771|100726|100755|100710|20
1733964910000|2024-12-12 00:55:10|100770|100725|100767|100722|100771|100726|100763|100718|21
1733964920000|2024-12-12 00:55:20|100792|100747|100792|100747|100792|100747|100743|100698|17
1733964930000|2024-12-12 00:55:30|100788|100743|100801|100756|100801|100756|100759|100714|22
1733964940000|2024-12-12 00:55:40|100783|100738|100782|100737|100809|100764|100759|100714|21
1733964950000|2024-12-12 00:55:50|100809|100764|100771|100726|100809|100764|100771|100726|13
1733964960000|2024-12-12 00:56:00|100809|100764|100809|100764|100809|100764|100772|100727|15
1733964970000|2024-12-12 00:56:10|100805|100760|100809|100764|100809|100764|100805|100760|20
1733964980000|2024-12-12 00:56:20|100790|100745|100724|100679|100809|100764|100724|100679|13
1733965000000|2024-12-12 00:56:40|100753|100708|100770|100725|100770|100725|100753|100708|2
1733965010000|2024-12-12 00:56:50|100763|100718|100734|100689|100770|100725|100734|100689|12
1733965020000|2024-12-12 00:57:00|100701|100656|100726|100681|100770|100725|100701|100656|5
1733965030000|2024-12-12 00:57:10|100759|100714|100735|100690|100770|100725|100734|100689|6
1733965040000|2024-12-12 00:57:20|100729|100684|100770|100725|100770|100725|100729|100684|6
1733965050000|2024-12-12 00:57:30|100748|100703|100768|100723|100770|100725|100747|100702|16
1733965060000|2024-12-12 00:57:40|100770|100725|100770|100725|100770|100725|100754|100709|18
1733965070000|2024-12-12 00:57:50|100766|100721|100763|100718|100770|100725|100740|100695|20
1733965080000|2024-12-12 00:58:00|100770|100725|100770|100725|100770|100725|100695|100650|18
1733965090000|2024-12-12 00:58:10|100762|100717|100770|100725|100770|100725|100754|100709|21
1733965100000|2024-12-12 00:58:20|100769|100724|100770|100725|100771|100726|100764|100719|16
1733965110000|2024-12-12 00:58:30|100771|100726|100801|100756|100801|100756|100770|100725|13
1733965120000|2024-12-12 00:58:40|100796|100751|100796|100751|100797|100752|100789|100744|16
1733965130000|2024-12-12 00:58:50|100797|100752|100801|100756|100801|100756|100796|100751|5
1733965140000|2024-12-12 00:59:00|100799|100754|100820|100775|100822|100777|100799|100754|22
1733965150000|2024-12-12 00:59:10|100822|100777|100805|100760|100822|100777|100804|100759|15
1733965160000|2024-12-12 00:59:20|100802|100757|100809|100764|100809|100764|100796|100751|18
1733965170000|2024-12-12 00:59:30|100807|100762|100803|100758|100809|100764|100803|100758|20
1733965180000|2024-12-12 00:59:40|100809|100764|100809|100764|100809|100764|100783|100738|21
1733965190000|2024-12-12 00:59:50|100782|100737|100839|100794|100839|100794|100782|100737|18
1733965200000|2024-12-12 01:00:00|100841|100796|100842|100797|100842|100797|100812|100767|20
1733965210000|2024-12-12 01:00:10|100820|100775|100849|100804|100849|100804|100816|100771|21
1733965220000|2024-12-12 01:00:20|100818|100773|100844|100799|100849|100804|100812|100767|16
1733965230000|2024-12-12 01:00:30|100843|100798|100812|100767|100843|100798|100759|100714|11
1733965240000|2024-12-12 01:00:40|100807|100762|100812|100767|100812|100767|100786|100741|14
1733965250000|2024-12-12 01:00:50|100805|100760|100779|100734|100812|100767|100779|100734|4
1733965260000|2024-12-12 01:01:00|100812|100767|100747|100702|100812|100767|100728|100683|6
1733965270000|2024-12-12 01:01:10|100780|100735|100780|100735|100780|100735|100776|100731|3
1733965280000|2024-12-12 01:01:20|100778|100733|100780|100735|100780|100735|100763|100718|14
1733965290000|2024-12-12 01:01:30|100766|100721|100801|100756|100801|100756|100766|100721|20
1733965300000|2024-12-12 01:01:40|100799|100754|100842|100797|100842|100797|100793|100748|20
1733965310000|2024-12-12 01:01:50|100841|100796|100857|100812|100858|100813|100837|100792|21
1733965320000|2024-12-12 01:02:00|100858|100813|100854|100809|100863|100818|100854|100809|9
1733965330000|2024-12-12 01:02:10|100853|100808|100854|100809|100854|100809|100849|100804|7
1733965340000|2024-12-12 01:02:20|100853|100808|100845|100800|100854|100809|100845|100800|11
1733965350000|2024-12-12 01:02:30|100854|100809|100864|100819|100864|100819|100845|100800|23
1733965360000|2024-12-12 01:02:40|100835|100790|100827|100782|100864|100819|100827|100782|3
1733965370000|2024-12-12 01:02:50|100859|100814|100822|100777|100859|100814|100822|100777|3
1733965380000|2024-12-12 01:03:00|100854|100809|100827|100782|100854|100809|100805|100760|12
1733965390000|2024-12-12 01:03:10|100834|100789|100789|100744|100834|100789|100789|100744|15
1733965400000|2024-12-12 01:03:20|100786|100741|100821|100776|100821|100776|100786|100741|4
1733965410000|2024-12-12 01:03:30|100817|100772|100818|100773|100821|100776|100801|100756|5
1733965420000|2024-12-12 01:03:40|100821|100776|100823|100778|100836|100791|100818|100773|6
1733965430000|2024-12-12 01:03:50|100822|100777|100786|100741|100822|100777|100784|100739|4
1733965440000|2024-12-12 01:04:00|100784|100739|100821|100776|100821|100776|100784|100739|8
1733965450000|2024-12-12 01:04:10|100818|100773|100821|100776|100821|100776|100814|100769|12
1733965460000|2024-12-12 01:04:20|100814|100769|100817|100772|100821|100776|100814|100769|3
1733965470000|2024-12-12 01:04:30|100821|100776|100821|100776|100821|100776|100808|100763|11
1733965480000|2024-12-12 01:04:40|100816|100771|100821|100776|100821|100776|100815|100770|6
1733965490000|2024-12-12 01:04:50|100814|100769|100818|100773|100821|100776|100798|100753|19
1733965500000|2024-12-12 01:05:00|100801|100756|100821|100776|100821|100776|100801|100756|12
1733965510000|2024-12-12 01:05:10|100816|100771|100847|100802|100851|100806|100813|100768|21
1733965520000|2024-12-12 01:05:20|100851|100806|100819|100774|100851|100806|100819|100774|10
1733965530000|2024-12-12 01:05:30|100817|100772|100817|100772|100817|100772|100817|100772|1
1733965540000|2024-12-12 01:05:40|100819|100774|100850|100805|100850|100805|100819|100774|4
1733965550000|2024-12-12 01:05:50|100818|100773|100818|100773|100818|100773|100818|100773|1
1733965560000|2024-12-12 01:06:00|100814|100769|100833|100788|100840|100795|100814|100769|8
1733965570000|2024-12-12 01:06:10|100840|100795|100819|100774|100840|100795|100811|100766|16
1733965580000|2024-12-12 01:06:20|100821|100776|100849|100804|100849|100804|100817|100772|3
1733965600000|2024-12-12 01:06:40|100836|100791|100804|100759|100836|100791|100795|100750|4
1733965610000|2024-12-12 01:06:50|100785|100740|100711|100666|100785|100740|100711|100666|4
1733965620000|2024-12-12 01:07:00|100742|100697|100702|100657|100742|100697|100702|100657|8
1733965630000|2024-12-12 01:07:10|100733|100688|100733|100688|100733|100688|100701|100656|18
1733965650000|2024-12-12 01:07:30|100729|100684|100733|100688|100733|100688|100696|100651|5
1733965660000|2024-12-12 01:07:40|100700|100655|100700|100655|100700|100655|100700|100655|1
1733965670000|2024-12-12 01:07:50|100694|100649|100684|100639|100694|100649|100684|100639|2
1733965680000|2024-12-12 01:08:00|100680|100635|100680|100635|100680|100635|100680|100635|1
1733965690000|2024-12-12 01:08:10|100693|100648|100644|100599|100697|100652|100644|100599|6
1733965700000|2024-12-12 01:08:20|100630|100585|100674|100629|100674|100629|100600|100555|6
1733965710000|2024-12-12 01:08:30|100667|100622|100673|100628|100674|100629|100656|100611|24
1733965720000|2024-12-12 01:08:40|100674|100629|100674|100629|100674|100629|100673|100628|7
1733965730000|2024-12-12 01:08:50|100673|100628|100674|100629|100674|100629|100672|100627|6
1733965740000|2024-12-12 01:09:00|100703|100658|100704|100659|100704|100659|100703|100658|2
1733965750000|2024-12-12 01:09:10|100698|100653|100699|100654|100704|100659|100681|100636|19
1733965760000|2024-12-12 01:09:20|100681|100636|100710|100665|100711|100666|100681|100636|18
1733965770000|2024-12-12 01:09:30|100713|100668|100732|100687|100732|100687|100713|100668|2
1733965780000|2024-12-12 01:09:40|100692|100647|100666|100621|100692|100647|100628|100583|10
1733965790000|2024-12-12 01:09:50|100645|100600|100673|100628|100673|100628|100645|100600|14
1733965800000|2024-12-12 01:10:00|100654|100609|100673|100628|100674|100629|100654|100609|19
1733965810000|2024-12-12 01:10:10|100668|100623|100673|100628|100674|100629|100666|100621|19
1733965820000|2024-12-12 01:10:20|100674|100629|100684|100639|100692|100647|100673|100628|14
1733965830000|2024-12-12 01:10:30|100685|100640|100687|100642|100687|100642|100685|100640|3
1733965840000|2024-12-12 01:10:40|100684|100639|100684|100639|100684|100639|100684|100639|1
1733965850000|2024-12-12 01:10:50|100690|100645|100711|100666|100713|100668|100690|100645|9
1733965870000|2024-12-12 01:11:10|100733|100688|100733|100688|100733|100688|100733|100688|1
1733965880000|2024-12-12 01:11:20|100690|100645|100690|100645|100690|100645|100690|100645|1
1733965890000|2024-12-12 01:11:30|100713|100668|100689|100644|100713|100668|100660|100615|5
1733965900000|2024-12-12 01:11:40|100683|100638|100701|100656|100701|100656|100683|100638|2
1733965910000|2024-12-12 01:11:50|100669|100624|100666|100621|100678|100633|100662|100617|6
1733965920000|2024-12-12 01:12:00|100665|100620|100713|100668|100713|100668|100665|100620|2
1733965930000|2024-12-12 01:12:10|100708|100663|100701|100656|100720|100675|100697|100652|18
1733965940000|2024-12-12 01:12:20|100716|100671|100682|100637|100723|100678|100655|100610|22
1733965950000|2024-12-12 01:12:30|100655|100610|100678|100633|100682|100637|100655|100610|14
1733965960000|2024-12-12 01:12:40|100650|100605|100650|100605|100650|100605|100650|100605|1
1733965980000|2024-12-12 01:13:00|100643|100598|100637|100592|100643|100598|100637|100592|4
1733965990000|2024-12-12 01:13:10|100632|100587|100632|100587|100632|100587|100632|100587|1
1733966000000|2024-12-12 01:13:20|100602|100557|100642|100597|100642|100597|100602|100557|4
1733966010000|2024-12-12 01:13:30|100643|100598|100674|100629|100674|100629|100643|100598|28
1733966020000|2024-12-12 01:13:40|100673|100628|100672|100627|100673|100628|100611|100566|9
1733966030000|2024-12-12 01:13:50|100667|100622|100670|100625|100672|100627|100650|100605|11
1733966040000|2024-12-12 01:14:00|100666|100621|100672|100627|100672|100627|100661|100616|20
1733966050000|2024-12-12 01:14:10|100670|100625|100659|100614|100672|100627|100659|100614|4
1733966060000|2024-12-12 01:14:20|100670|100625|100672|100627|100672|100627|100665|100620|19
1733966070000|2024-12-12 01:14:30|100671|100626|100681|100636|100681|100636|100671|100626|8
1733966080000|2024-12-12 01:14:40|100682|100637|100721|100676|100721|100676|100682|100637|8
1733966090000|2024-12-12 01:14:50|100722|100677|100738|100693|100739|100694|100722|100677|8
1733966100000|2024-12-12 01:15:00|100732|100687|100733|100688|100735|100690|100730|100685|13
1733966110000|2024-12-12 01:15:10|100729|100684|100733|100688|100733|100688|100713|100668|19
1733966120000|2024-12-12 01:15:20|100730|100685|100733|100688|100733|100688|100730|100685|4
1733966130000|2024-12-12 01:15:30|100730|100685|100733|100688|100733|100688|100720|100675|11
1733966140000|2024-12-12 01:15:40|100708|100663|100733|100688|100733|100688|100708|100663|16
1733966150000|2024-12-12 01:15:50|100704|100659|100701|100656|100708|100663|100701|100656|4
1733966160000|2024-12-12 01:16:00|100704|100659|100719|100674|100719|100674|100704|100659|5
1733966170000|2024-12-12 01:16:10|100720|100675|100721|100676|100721|100676|100703|100658|18
1733966180000|2024-12-12 01:16:20|100730|100685|100733|100688|100733|100688|100725|100680|19
1733966190000|2024-12-12 01:16:30|100730|100685|100733|100688|100733|100688|100720|100675|16
1733966200000|2024-12-12 01:16:40|100730|100685|100739|100694|100739|100694|100729|100684|6
1733966210000|2024-12-12 01:16:50|100748|100703|100803|100758|100803|100758|100748|100703|15
1733966220000|2024-12-12 01:17:00|100799|100754|100770|100725|100803|100758|100770|100725|4
1733966230000|2024-12-12 01:17:10|100779|100734|100783|100738|100783|100738|100761|100716|23
1733966240000|2024-12-12 01:17:20|100753|100708|100753|100708|100753|100708|100753|100708|1
1733966250000|2024-12-12 01:17:30|100783|100738|100783|100738|100783|100738|100777|100732|5
1733966260000|2024-12-12 01:17:40|100762|100717|100780|100735|100783|100738|100762|100717|8
1733966270000|2024-12-12 01:17:50|100783|100738|100780|100735|100783|100738|100763|100718|18
1733966280000|2024-12-12 01:18:00|100783|100738|100783|100738|100783|100738|100763|100718|10
1733966290000|2024-12-12 01:18:10|100781|100736|100785|100740|100819|100774|100781|100736|10
1733966300000|2024-12-12 01:18:20|100810|100765|100805|100760|100810|100765|100785|100740|20
1733966310000|2024-12-12 01:18:30|100810|100765|100810|100765|100810|100765|100785|100740|20
1733966320000|2024-12-12 01:18:40|100813|100768|100825|100780|100825|100780|100794|100749|12
1733966330000|2024-12-12 01:18:50|100823|100778|100827|100782|100829|100784|100816|100771|9
1733966340000|2024-12-12 01:19:00|100829|100784|100846|100801|100846|100801|100818|100773|10
1733966350000|2024-12-12 01:19:10|100849|100804|100867|100822|100867|100822|100849|100804|3
1733966360000|2024-12-12 01:19:20|100863|100818|100867|100822|100867|100822|100848|100803|13
1733966370000|2024-12-12 01:19:30|100865|100820|100867|100822|100867|100822|100855|100810|11
1733966400000|2024-12-12 01:20:00|100866|100821|100866|100821|100867|100822|100862|100817|10
1733966410000|2024-12-12 01:20:10|100867|100822|100865|100820|100867|100822|100862|100817|10
1733966420000|2024-12-12 01:20:20|100867|100822|100872|100827|100872|100827|100859|100814|17
1733966440000|2024-12-12 01:20:40|100885|100840|100885|100840|100885|100840|100882|100837|9
1733966460000|2024-12-12 01:21:00|100892|100847|100888|100843|100904|100859|100888|100843|3
1733966470000|2024-12-12 01:21:10|100904|100859|100904|100859|100904|100859|100894|100849|6
1733966480000|2024-12-12 01:21:20|100913|100868|100913|100868|100913|100868|100910|100865|3
1733966490000|2024-12-12 01:21:30|100909|100864|100855|100810|100909|100864|100855|100810|6
1733966500000|2024-12-12 01:21:40|100832|100787|100841|100796|100872|100827|100812|100767|11
1733966510000|2024-12-12 01:21:50|100839|100794|100839|100794|100839|100794|100839|100794|1
1733966530000|2024-12-12 01:22:10|100831|100786|100810|100765|100831|100786|100810|100765|2
1733966540000|2024-12-12 01:22:20|100793|100748|100810|100765|100810|100765|100793|100748|4
1733966550000|2024-12-12 01:22:30|100817|100772|100778|100733|100817|100772|100778|100733|6
1733966560000|2024-12-12 01:22:40|100777|100732|100810|100765|100810|100765|100767|100722|4
1733966570000|2024-12-12 01:22:50|100803|100758|100764|100719|100803|100758|100764|100719|2
1733966580000|2024-12-12 01:23:00|100762|100717|100729|100684|100762|100717|100717|100672|5
1733966590000|2024-12-12 01:23:10|100697|100652|100673|100628|100697|100652|100673|100628|2
1733966610000|2024-12-12 01:23:30|100670|100625|100668|100623|100670|100625|100668|100623|2
1733966620000|2024-12-12 01:23:40|100665|100620|100663|100618|100665|100620|100663|100618|2
1733966630000|2024-12-12 01:23:50|100653|100608|100656|100611|100656|100611|100653|100608|2
1733966640000|2024-12-12 01:24:00|100652|100607|100597|100552|100672|100627|100597|100552|6
1733966650000|2024-12-12 01:24:10|100595|100550|100606|100561|100656|100611|100588|100543|11
1733966660000|2024-12-12 01:24:20|100614|100569|100647|100602|100672|100627|100614|100569|19
1733966670000|2024-12-12 01:24:30|100672|100627|100678|100633|100678|100633|100647|100602|20
1733966680000|2024-12-12 01:24:40|100674|100629|100679|100634|100679|100634|100656|100611|23
1733966690000|2024-12-12 01:24:50|100674|100629|100656|100611|100679|100634|100655|100610|17
1733966700000|2024-12-12 01:25:00|100674|100629|100679|100634|100679|100634|100667|100622|16
1733966710000|2024-12-12 01:25:10|100678|100633|100679|100634|100679|100634|100678|100633|2
1733966720000|2024-12-12 01:25:20|100678|100633|100684|100639|100684|100639|100674|100629|8
1733966730000|2024-12-12 01:25:30|100685|100640|100686|100641|100687|100642|100681|100636|11
1733966740000|2024-12-12 01:25:40|100685|100640|100721|100676|100722|100677|100685|100640|10
1733966750000|2024-12-12 01:25:50|100720|100675|100722|100677|100722|100677|100720|100675|3
1733966760000|2024-12-12 01:26:00|100717|100672|100734|100689|100738|100693|100717|100672|8
1733966770000|2024-12-12 01:26:10|100738|100693|100778|100733|100781|100736|100734|100689|12
1733966780000|2024-12-12 01:26:20|100781|100736|100803|100758|100803|100758|100777|100732|11
1733966790000|2024-12-12 01:26:30|100797|100752|100803|100758|100803|100758|100797|100752|2
1733966800000|2024-12-12 01:26:40|100796|100751|100803|100758|100803|100758|100796|100751|2
1733966810000|2024-12-12 01:26:50|100763|100718|100803|100758|100803|100758|100722|100677|12
1733966820000|2024-12-12 01:27:00|100796|100751|100810|100765|100810|100765|100773|100728|18
1733966830000|2024-12-12 01:27:10|100806|100761|100779|100734|100810|100765|100779|100734|5
1733966840000|2024-12-12 01:27:20|100810|100765|100784|100739|100810|100765|100779|100734|17
1733966850000|2024-12-12 01:27:30|100810|100765|100810|100765|100810|100765|100784|100739|14
1733966870000|2024-12-12 01:27:50|100795|100750|100807|100762|100810|100765|100795|100750|3
1733966880000|2024-12-12 01:28:00|100810|100765|100791|100746|100810|100765|100791|100746|17
1733966890000|2024-12-12 01:28:10|100810|100765|100810|100765|100810|100765|100791|100746|18
1733966900000|2024-12-12 01:28:20|100806|100761|100776|100731|100810|100765|100776|100731|8
1733966910000|2024-12-12 01:28:30|100810|100765|100807|100762|100810|100765|100776|100731|18
1733966920000|2024-12-12 01:28:40|100799|100754|100807|100762|100810|100765|100799|100754|6
1733966930000|2024-12-12 01:28:50|100799|100754|100801|100756|100810|100765|100799|100754|8
1733966940000|2024-12-12 01:29:00|100810|100765|100810|100765|100810|100765|100808|100763|5
1733966960000|2024-12-12 01:29:20|100809|100764|100828|100783|100828|100783|100809|100764|5
1733966970000|2024-12-12 01:29:30|100827|100782|100826|100781|100828|100783|100818|100773|19
1733966980000|2024-12-12 01:29:40|100828|100783|100828|100783|100828|100783|100828|100783|1
1733966990000|2024-12-12 01:29:50|100857|100812|100861|100816|100862|100817|100857|100812|3
1733967000000|2024-12-12 01:30:00|100856|100811|100858|100813|100862|100817|100839|100794|15
1733967010000|2024-12-12 01:30:10|100862|100817|100861|100816|100862|100817|100835|100790|19
1733967020000|2024-12-12 01:30:20|100829|100784|100824|100779|100861|100816|100824|100779|3
1733967040000|2024-12-12 01:30:40|100819|100774|100818|100773|100819|100774|100818|100773|2
1733967050000|2024-12-12 01:30:50|100841|100796|100771|100726|100841|100796|100771|100726|6
1733967060000|2024-12-12 01:31:00|100767|100722|100700|100655|100779|100734|100700|100655|11
1733967070000|2024-12-12 01:31:10|100702|100657|100661|100616|100702|100657|100661|100616|2
1733967080000|2024-12-12 01:31:20|100648|100603|100668|100623|100691|100646|100648|100603|10
1733967090000|2024-12-12 01:31:30|100649|100604|100647|100602|100674|100629|100641|100596|8
1733967100000|2024-12-12 01:31:40|100669|100624|100672|100627|100674|100629|100648|100603|23
1733967110000|2024-12-12 01:31:50|100674|100629|100694|100649|100695|100650|100674|100629|12
1733967120000|2024-12-12 01:32:00|100691|100646|100674|100629|100694|100649|100663|100618|15
1733967130000|2024-12-12 01:32:10|100642|100597|100642|100597|100642|100597|100642|100597|1
1733967150000|2024-12-12 01:32:30|100644|100599|100644|100599|100644|100599|100644|100599|1
1733967160000|2024-12-12 01:32:40|100674|100629|100675|100630|100693|100648|100659|100614|14
1733967170000|2024-12-12 01:32:50|100670|100625|100674|100629|100675|100630|100670|100625|5
1733967180000|2024-12-12 01:33:00|100668|100623|100668|100623|100668|100623|100668|100623|1
1733967190000|2024-12-12 01:33:10|100628|100583|100674|100629|100674|100629|100602|100557|8
1733967200000|2024-12-12 01:33:20|100667|100622|100667|100622|100667|100622|100667|100622|1
1733967210000|2024-12-12 01:33:30|100627|100582|100627|100582|100627|100582|100627|100582|1
1733967220000|2024-12-12 01:33:40|100619|100574|100609|100564|100654|100609|100609|100564|4
1733967230000|2024-12-12 01:33:50|100608|100563|100608|100563|100608|100563|100608|100563|1
1733967240000|2024-12-12 01:34:00|100607|100562|100576|100531|100630|100585|100576|100531|5
1733967250000|2024-12-12 01:34:10|100618|100573|100591|100546|100624|100579|100563|100518|11
1733967260000|2024-12-12 01:34:20|100590|100545|100572|100527|100591|100546|100572|100527|5
1733967270000|2024-12-12 01:34:30|100619|100574|100619|100574|100619|100574|100619|100574|1
1733967280000|2024-12-12 01:34:40|100585|100540|100577|100532|100599|100554|100562|100517|6
1733967290000|2024-12-12 01:34:50|100576|100531|100570|100525|100576|100531|100570|100525|2
1733967300000|2024-12-12 01:35:00|100558|100513|100558|100513|100558|100513|100558|100513|1
1733967310000|2024-12-12 01:35:10|100567|100522|100565|100520|100567|100522|100565|100520|2
1733967320000|2024-12-12 01:35:20|100620|100575|100620|100575|100620|100575|100620|100575|1
1733967330000|2024-12-12 01:35:30|100618|100573|100618|100573|100618|100573|100618|100573|1
1733967340000|2024-12-12 01:35:40|100621|100576|100621|100576|100621|100576|100621|100576|1
1733967350000|2024-12-12 01:35:50|100570|100525|100562|100517|100605|100560|100562|100517|7
1733967370000|2024-12-12 01:36:10|100561|100516|100561|100516|100561|100516|100560|100515|3
1733967390000|2024-12-12 01:36:30|100569|100524|100632|100587|100632|100587|100569|100524|6
1733967400000|2024-12-12 01:36:40|100638|100593|100638|100593|100638|100593|100634|100589|5
1733967410000|2024-12-12 01:36:50|100634|100589|100599|100554|100638|100593|100599|100554|10
1733967420000|2024-12-12 01:37:00|100591|100546|100591|100546|100591|100546|100591|100546|1
1733967430000|2024-12-12 01:37:10|100588|100543|100601|100556|100602|100557|100587|100542|10
1733967440000|2024-12-12 01:37:20|100599|100554|100597|100552|100599|100554|100597|100552|2
1733967450000|2024-12-12 01:37:30|100589|100544|100597|100552|100597|100552|100565|100520|12
1733967460000|2024-12-12 01:37:40|100590|100545|100590|100545|100597|100552|100569|100524|7
1733967470000|2024-12-12 01:37:50|100597|100552|100597|100552|100597|100552|100569|100524|6
1733967490000|2024-12-12 01:38:10|100589|100544|100592|100547|100592|100547|100589|100544|2
1733967500000|2024-12-12 01:38:20|100587|100542|100592|100547|100592|100547|100587|100542|2
1733967510000|2024-12-12 01:38:30|100589|100544|100589|100544|100589|100544|100562|100517|10
1733967520000|2024-12-12 01:38:40|100561|100516|100589|100544|100589|100544|100561|100516|6
1733967530000|2024-12-12 01:38:50|100582|100537|100589|100544|100589|100544|100561|100516|12
1733967540000|2024-12-12 01:39:00|100582|100537|100583|100538|100589|100544|100561|100516|16
1733967550000|2024-12-12 01:39:10|100565|100520|100583|100538|100589|100544|100565|100520|19
1733967560000|2024-12-12 01:39:20|100589|100544|100589|100544|100589|100544|100583|100538|7
1733967570000|2024-12-12 01:39:30|100587|100542|100587|100542|100587|100542|100587|100542|1
1733967580000|2024-12-12 01:39:40|100574|100529|100597|100552|100597|100552|100574|100529|10
1733967600000|2024-12-12 01:40:00|100592|100547|100595|100550|100597|100552|100575|100530|13
1733967610000|2024-12-12 01:40:10|100597|100552|100669|100624|100671|100626|100587|100542|21
1733967620000|2024-12-12 01:40:20|100666|100621|100672|100627|100674|100629|100637|100592|22
1733967630000|2024-12-12 01:40:30|100666|100621|100674|100629|100676|100631|100666|100621|20
1733967640000|2024-12-12 01:40:40|100671|100626|100674|100629|100674|100629|100670|100625|4
1733967650000|2024-12-12 01:40:50|100670|100625|100643|100598|100674|100629|100643|100598|18
1733967660000|2024-12-12 01:41:00|100640|100595|100646|100601|100647|100602|100629|100584|5
1733967680000|2024-12-12 01:41:20|100645|100600|100623|100578|100645|100600|100623|100578|2
1733967690000|2024-12-12 01:41:30|100607|100562|100623|100578|100623|100578|100602|100557|11
1733967700000|2024-12-12 01:41:40|100616|100571|100623|100578|100623|100578|100603|100558|14
1733967710000|2024-12-12 01:41:50|100588|100543|100623|100578|100623|100578|100588|100543|8
1733967720000|2024-12-12 01:42:00|100618|100573|100623|100578|100623|100578|100601|100556|16
1733967730000|2024-12-12 01:42:10|100598|100553|100620|100575|100623|100578|100598|100553|11
1733967740000|2024-12-12 01:42:20|100605|100560|100623|100578|100623|100578|100605|100560|12
1733967750000|2024-12-12 01:42:30|100620|100575|100620|100575|100620|100575|100605|100560|3
1733967760000|2024-12-12 01:42:40|100605|100560|100623|100578|100623|100578|100605|100560|7
1733967790000|2024-12-12 01:43:10|100587|100542|100591|100546|100591|100546|100559|100514|3
1733967800000|2024-12-12 01:43:20|100592|100547|100545|100500|100592|100547|100542|100497|5
1733967810000|2024-12-12 01:43:30|100547|100502|100542|100497|100547|100502|100542|100497|3
1733967820000|2024-12-12 01:43:40|100543|100498|100580|100535|100580|100535|100543|100498|5
1733967840000|2024-12-12 01:44:00|100607|100562|100590|100545|100607|100562|100537|100492|8
1733967850000|2024-12-12 01:44:10|100597|100552|100597|100552|100597|100552|100573|100528|22
1733967860000|2024-12-12 01:44:20|100592|100547|100582|100537|100598|100553|100572|100527|18
1733967870000|2024-12-12 01:44:30|100593|100548|100616|100571|100622|100577|100573|100528|27
1733967880000|2024-12-12 01:44:40|100622|100577|100619|100574|100622|100577|100597|100552|18
1733967890000|2024-12-12 01:44:50|100623|100578|100623|100578|100623|100578|100623|100578|1
1733967900000|2024-12-12 01:45:00|100589|100544|100589|100544|100589|100544|100589|100544|1
1733967910000|2024-12-12 01:45:10|100587|100542|100585|100540|100587|100542|100585|100540|2
1733967920000|2024-12-12 01:45:20|100587|100542|100591|100546|100623|100578|100555|100510|19
1733967930000|2024-12-12 01:45:30|100579|100534|100615|100570|100615|100570|100558|100513|14
1733967940000|2024-12-12 01:45:40|100623|100578|100585|100540|100623|100578|100585|100540|4
1733967950000|2024-12-12 01:45:50|100582|100537|100587|100542|100623|100578|100561|100516|6
1733967960000|2024-12-12 01:46:00|100565|100520|100574|100529|100595|100550|100565|100520|18
1733967970000|2024-12-12 01:46:10|100595|100550|100555|100510|100595|100550|100555|100510|11
1733967980000|2024-12-12 01:46:20|100560|100515|100574|100529|100574|100529|100560|100515|2
1733967990000|2024-12-12 01:46:30|100595|100550|100590|100545|100595|100550|100572|100527|8
1733968000000|2024-12-12 01:46:40|100570|100525|100570|100525|100570|100525|100570|100525|1
1733968010000|2024-12-12 01:46:50|100564|100519|100564|100519|100564|100519|100564|100519|1
1733968020000|2024-12-12 01:47:00|100565|100520|100533|100488|100567|100522|100533|100488|3
1733968030000|2024-12-12 01:47:10|100531|100486|100531|100486|100531|100486|100531|100486|1
1733968040000|2024-12-12 01:47:20|100605|100560|100605|100560|100605|100560|100605|100560|1
1733968050000|2024-12-12 01:47:30|100554|100509|100593|100548|100593|100548|100554|100509|2
1733968060000|2024-12-12 01:47:40|100581|100536|100590|100545|100598|100553|100505|100460|13
1733968070000|2024-12-12 01:47:50|100568|100523|100568|100523|100598|100553|100536|100491|12
1733968080000|2024-12-12 01:48:00|100566|100521|100613|100568|100623|100578|100565|100520|22
1733968090000|2024-12-12 01:48:10|100623|100578|100623|100578|100623|100578|100597|100552|19
1733968100000|2024-12-12 01:48:20|100590|100545|100562|100517|100590|100545|100560|100515|8
1733968110000|2024-12-12 01:48:30|100570|100525|100623|100578|100623|100578|100570|100525|17
1733968120000|2024-12-12 01:48:40|100616|100571|100586|100541|100616|100571|100586|100541|3
1733968130000|2024-12-12 01:48:50|100587|100542|100617|100572|100623|100578|100574|100529|18
1733968140000|2024-12-12 01:49:00|100623|100578|100616|100571|100623|100578|100597|100552|25
1733968150000|2024-12-12 01:49:10|100623|100578|100590|100545|100623|100578|100590|100545|8
1733968160000|2024-12-12 01:49:20|100605|100560|100562|100517|100605|100560|100562|100517|2
1733968170000|2024-12-12 01:49:30|100561|100516|100549|100504|100591|100546|100549|100504|5
1733968180000|2024-12-12 01:49:40|100591|100546|100543|100498|100591|100546|100543|100498|3
1733968190000|2024-12-12 01:49:50|100538|100493|100538|100493|100538|100493|100538|100493|1
1733968200000|2024-12-12 01:50:00|100536|100491|100512|100467|100557|100512|100512|100467|7
1733968210000|2024-12-12 01:50:10|100556|100511|100556|100511|100556|100511|100517|100472|4
1733968230000|2024-12-12 01:50:30|100514|100469|100506|100461|100556|100511|100504|100459|6
1733968240000|2024-12-12 01:50:40|100545|100500|100545|100500|100545|100500|100545|100500|1
1733968250000|2024-12-12 01:50:50|100506|100461|100513|100468|100545|100500|100506|100461|5
1733968260000|2024-12-12 01:51:00|100512|100467|100511|100466|100512|100467|100511|100466|2
1733968270000|2024-12-12 01:51:10|100546|100501|100509|100464|100546|100501|100500|100455|4
1733968280000|2024-12-12 01:51:20|100546|100501|100506|100461|100546|100501|100506|100461|2
1733968290000|2024-12-12 01:51:30|100505|100460|100505|100460|100505|100460|100505|100460|1
1733968300000|2024-12-12 01:51:40|100507|100462|100509|100464|100509|100464|100507|100462|2
1733968310000|2024-12-12 01:51:50|100547|100502|100546|100501|100547|100502|100546|100501|2
1733968330000|2024-12-12 01:52:10|100506|100461|100506|100461|100506|100461|100506|100461|1
1733968350000|2024-12-12 01:52:30|100545|100500|100496|100451|100545|100500|100496|100451|2
1733968380000|2024-12-12 01:53:00|100533|100488|100456|100411|100533|100488|100456|100411|9
1733968390000|2024-12-12 01:53:10|100525|100480|100486|100441|100525|100480|100486|100441|4
1733968400000|2024-12-12 01:53:20|100490|100445|100479|100434|100490|100445|100479|100434|2
1733968420000|2024-12-12 01:53:40|100515|100470|100515|100470|100515|100470|100515|100470|1
1733968430000|2024-12-12 01:53:50|100469|100424|100441|100396|100472|100427|100441|100396|4
1733968440000|2024-12-12 01:54:00|100515|100470|100478|100433|100515|100470|100478|100433|2
1733968450000|2024-12-12 01:54:10|100515|100470|100515|100470|100515|100470|100515|100470|1
1733968460000|2024-12-12 01:54:20|100469|100424|100509|100464|100509|100464|100469|100424|2
1733968470000|2024-12-12 01:54:30|100498|100453|100450|100405|100498|100453|100450|100405|2
1733968480000|2024-12-12 01:54:40|100477|100432|100416|100371|100485|100440|100416|100371|5
1733968500000|2024-12-12 01:55:00|100413|100368|100399|100354|100416|100371|100372|100327|10
1733968510000|2024-12-12 01:55:10|100390|100345|100454|100409|100457|100412|100390|100345|21
1733968520000|2024-12-12 01:55:20|100457|100412|100421|100376|100457|100412|100421|100376|5
1733968530000|2024-12-12 01:55:30|100402|100357|100452|100407|100457|100412|100402|100357|10
1733968540000|2024-12-12 01:55:40|100457|100412|100457|100412|100457|100412|100431|100386|8
1733968550000|2024-12-12 01:55:50|100452|100407|100452|100407|100457|100412|100431|100386|9
1733968560000|2024-12-12 01:56:00|100457|100412|100457|100412|100457|100412|100431|100386|19
1733968570000|2024-12-12 01:56:10|100454|100409|100457|100412|100457|100412|100439|100394|10
1733968590000|2024-12-12 01:56:30|100420|100375|100450|100405|100457|100412|100420|100375|10
1733968600000|2024-12-12 01:56:40|100428|100383|100457|100412|100457|100412|100428|100383|21
1733968610000|2024-12-12 01:56:50|100454|100409|100457|100412|100457|100412|100454|100409|4
1733968650000|2024-12-12 01:57:30|100449|100404|100463|100418|100463|100418|100414|100369|12
1733968660000|2024-12-12 01:57:40|100457|100412|100457|100412|100457|100412|100437|100392|6
1733968680000|2024-12-12 01:58:00|100444|100399|100457|100412|100457|100412|100444|100399|2
1733968690000|2024-12-12 01:58:10|100450|100405|100460|100415|100465|100420|100434|100389|17
1733968700000|2024-12-12 01:58:20|100461|100416|100519|100474|100521|100476|100448|100403|15
1733968710000|2024-12-12 01:58:30|100504|100459|100518|100473|100521|100476|100498|100453|11
1733968720000|2024-12-12 01:58:40|100521|100476|100521|100476|100521|100476|100518|100473|3
1733968730000|2024-12-12 01:58:50|100519|100474|100521|100476|100521|100476|100514|100469|15
1733968740000|2024-12-12 01:59:00|100520|100475|100546|100501|100546|100501|100519|100474|20
1733968750000|2024-12-12 01:59:10|100540|100495|100548|100503|100548|100503|100540|100495|17
1733968760000|2024-12-12 01:59:20|100543|100498|100540|100495|100543|100498|100534|100489|3
1733968770000|2024-12-12 01:59:30|100545|100500|100545|100500|100545|100500|100545|100500|1
1733968800000|2024-12-12 02:00:00|100575|100530|100606|100561|100608|100563|100575|100530|17
1733968810000|2024-12-12 02:00:10|100607|100562|100595|100550|100607|100562|100595|100550|30
1733968820000|2024-12-12 02:00:20|100596|100551|100599|100554|100599|100554|100595|100550|6
1733968830000|2024-12-12 02:00:30|100600|100555|100648|100603|100648|100603|100600|100555|13
1733968840000|2024-12-12 02:00:40|100646|100601|100684|100639|100684|100639|100643|100598|26
1733968850000|2024-12-12 02:00:50|100683|100638|100686|100641|100686|100641|100683|100638|9
1733968870000|2024-12-12 02:01:10|100676|100631|100676|100631|100676|100631|100676|100631|1
1733968880000|2024-12-12 02:01:20|100672|100627|100665|100620|100674|100629|100665|100620|6
1733968890000|2024-12-12 02:01:30|100669|100624|100685|100640|100689|100644|100669|100624|12
1733968900000|2024-12-12 02:01:40|100686|100641|100665|100620|100687|100642|100665|100620|13
1733968920000|2024-12-12 02:02:00|100668|100623|100665|100620|100669|100624|100665|100620|12
1733968940000|2024-12-12 02:02:20|100667|100622|100666|100621|100667|100622|100665|100620|9
1733968950000|2024-12-12 02:02:30|100665|100620|100665|100620|100666|100621|100665|100620|3
1733968970000|2024-12-12 02:02:50|100666|100621|100674|100629|100674|100629|100666|100621|12
1733968980000|2024-12-12 02:03:00|100673|100628|100695|100650|100698|100653|100672|100627|25
1733968990000|2024-12-12 02:03:10|100693|100648|100711|100666|100717|100672|100691|100646|26
1733969000000|2024-12-12 02:03:20|100710|100665|100713|100668|100715|100670|100709|100664|12
1733969010000|2024-12-12 02:03:30|100715|100670|100715|100670|100715|100670|100708|100663|23
1733969020000|2024-12-12 02:03:40|100717|100672|100721|100676|100721|100676|100717|100672|13
1733969030000|2024-12-12 02:03:50|100722|100677|100732|100687|100747|100702|100722|100677|18
1733969040000|2024-12-12 02:04:00|100728|100683|100728|100683|100728|100683|100728|100683|1
1733969060000|2024-12-12 02:04:20|100730|100685|100750|100705|100751|100706|100730|100685|12
1733969070000|2024-12-12 02:04:30|100746|100701|100749|100704|100750|100705|100746|100701|5
1733969080000|2024-12-12 02:04:40|100750|100705|100748|100703|100757|100712|100747|100702|23
1733969090000|2024-12-12 02:04:50|100747|100702|100753|100708|100754|100709|100747|100702|9
1733969100000|2024-12-12 02:05:00|100754|100709|100739|100694|100754|100709|100739|100694|15
1733969110000|2024-12-12 02:05:10|100740|100695|100744|100699|100745|100700|100740|100695|4
1733969120000|2024-12-12 02:05:20|100745|100700|100739|100694|100750|100705|100739|100694|9
1733969130000|2024-12-12 02:05:30|100732|100687|100730|100685|100732|100687|100723|100678|8
1733969140000|2024-12-12 02:05:40|100731|100686|100738|100693|100739|100694|100731|100686|9
1733969150000|2024-12-12 02:05:50|100739|100694|100752|100707|100754|100709|100738|100693|16
1733969160000|2024-12-12 02:06:00|100753|100708|100747|100702|100758|100713|100740|100695|21
1733969170000|2024-12-12 02:06:10|100748|100703|100755|100710|100755|100710|100744|100699|11
1733969180000|2024-12-12 02:06:20|100756|100711|100778|100733|100778|100733|100756|100711|5
1733969190000|2024-12-12 02:06:30|100781|100736|100776|100731|100783|100738|100775|100730|7
1733969200000|2024-12-12 02:06:40|100775|100730|100781|100736|100782|100737|100774|100729|10
1733969210000|2024-12-12 02:06:50|100782|100737|100781|100736|100784|100739|100780|100735|10
1733969220000|2024-12-12 02:07:00|100780|100735|100766|100721|100780|100735|100766|100721|12
1733969230000|2024-12-12 02:07:10|100767|100722|100769|100724|100771|100726|100755|100710|15
1733969240000|2024-12-12 02:07:20|100766|100721|100758|100713|100766|100721|100757|100712|6
1733969250000|2024-12-12 02:07:30|100752|100707|100750|100705|100752|100707|100750|100705|3
1733969260000|2024-12-12 02:07:40|100753|100708|100753|100708|100756|100711|100753|100708|5
1733969270000|2024-12-12 02:07:50|100757|100712|100750|100705|100757|100712|100750|100705|11
1733969280000|2024-12-12 02:08:00|100753|100708|100753|100708|100753|100708|100753|100708|1
1733969290000|2024-12-12 02:08:10|100754|100709|100756|100711|100756|100711|100753|100708|12
1733969300000|2024-12-12 02:08:20|100758|100713|100751|100706|100760|100715|100750|100705|12
1733969310000|2024-12-12 02:08:30|100750|100705|100750|100705|100750|100705|100750|100705|1
1733969340000|2024-12-12 02:09:00|100752|100707|100756|100711|100757|100712|100752|100707|7
1733969350000|2024-12-12 02:09:10|100757|100712|100754|100709|100759|100714|100750|100705|13
1733969360000|2024-12-12 02:09:20|100751|100706|100750|100705|100757|100712|100750|100705|9
1733969370000|2024-12-12 02:09:30|100745|100700|100745|100700|100745|100700|100745|100700|1
1733969410000|2024-12-12 02:10:10|100740|100695|100740|100695|100740|100695|100740|100695|1
1733969430000|2024-12-12 02:10:30|100737|100692|100735|100690|100737|100692|100734|100689|10
1733969440000|2024-12-12 02:10:40|100734|100689|100737|100692|100737|100692|100734|100689|6
1733969450000|2024-12-12 02:10:50|100732|100687|100727|100682|100736|100691|100727|100682|7
1733969460000|2024-12-12 02:11:00|100720|100675|100721|100676|100721|100676|100720|100675|2
1733969470000|2024-12-12 02:11:10|100722|100677|100729|100684|100730|100685|100722|100677|8
1733969480000|2024-12-12 02:11:20|100730|100685|100721|100676|100731|100686|100721|100676|6
1733969500000|2024-12-12 02:11:40|100724|100679|100721|100676|100724|100679|100721|100676|2
1733969510000|2024-12-12 02:11:50|100725|100680|100731|100686|100731|100686|100725|100680|5
1733969520000|2024-12-12 02:12:00|100732|100687|100736|100691|100736|100691|100732|100687|10
1733969530000|2024-12-12 02:12:10|100733|100688|100740|100695|100740|100695|100733|100688|17
1733969540000|2024-12-12 02:12:20|100738|100693|100739|100694|100741|100696|100738|100693|6
1733969560000|2024-12-12 02:12:40|100740|100695|100739|100694|100740|100695|100739|100694|2
1733969570000|2024-12-12 02:12:50|100740|100695|100742|100697|100744|100699|100740|100695|8
1733969580000|2024-12-12 02:13:00|100743|100698|100747|100702|100747|100702|100743|100698|7
1733969590000|2024-12-12 02:13:10|100746|100701|100747|100702|100747|100702|100746|100701|4
1733969600000|2024-12-12 02:13:20|100746|100701|100747|100702|100747|100702|100746|100701|4
1733969610000|2024-12-12 02:13:30|100746|100701|100747|100702|100747|100702|100746|100701|2
1733969620000|2024-12-12 02:13:40|100751|100706|100754|100709|100754|100709|100749|100704|14
1733969630000|2024-12-12 02:13:50|100759|100714|100758|100713|100767|100722|100758|100713|5
1733969640000|2024-12-12 02:14:00|100751|100706|100746|100701|100751|100706|100746|100701|5
1733969650000|2024-12-12 02:14:10|100742|100697|100742|100697|100742|100697|100742|100697|1
1733969680000|2024-12-12 02:14:40|100732|100687|100732|100687|100732|100687|100732|100687|1
1733969690000|2024-12-12 02:14:50|100722|100677|100712|100667|100722|100677|100712|100667|3
1733969700000|2024-12-12 02:15:00|100689|100644|100684|100639|100689|100644|100684|100639|3
1733969710000|2024-12-12 02:15:10|100685|100640|100689|100644|100689|100644|100684|100639|5
1733969720000|2024-12-12 02:15:20|100692|100647|100693|100648|100704|100659|100691|100646|20
1733969730000|2024-12-12 02:15:30|100694|100649|100691|100646|100696|100651|100690|100645|12
1733969740000|2024-12-12 02:15:40|100692|100647|100707|100662|100707|100662|100691|100646|20
1733969750000|2024-12-12 02:15:50|100705|100660|100712|100667|100712|100667|100705|100660|14
1733969760000|2024-12-12 02:16:00|100713|100668|100716|100671|100726|100681|100711|100666|23
1733969770000|2024-12-12 02:16:10|100713|100668|100731|100686|100732|100687|100712|100667|19
1733969780000|2024-12-12 02:16:20|100732|100687|100729|100684|100733|100688|100727|100682|22
1733969790000|2024-12-12 02:16:30|100728|100683|100720|100675|100729|100684|100720|100675|13
1733969800000|2024-12-12 02:16:40|100719|100674|100717|100672|100719|100674|100717|100672|2
1733969810000|2024-12-12 02:16:50|100722|100677|100732|100687|100732|100687|100722|100677|7
1733969820000|2024-12-12 02:17:00|100734|100689|100734|100689|100734|100689|100730|100685|22
1733969830000|2024-12-12 02:17:10|100731|100686|100748|100703|100748|100703|100731|100686|11
1733969840000|2024-12-12 02:17:20|100747|100702|100774|100729|100774|100729|100747|100702|7
1733969850000|2024-12-12 02:17:30|100776|100731|100777|100732|100778|100733|100774|100729|20
1733969860000|2024-12-12 02:17:40|100775|100730|100774|100729|100778|100733|100772|100727|20
1733969870000|2024-12-12 02:17:50|100776|100731|100785|100740|100785|100740|100774|100729|11
1733969880000|2024-12-12 02:18:00|100782|100737|100782|100737|100785|100740|100779|100734|16
1733969890000|2024-12-12 02:18:10|100784|100739|100790|100745|100790|100745|100782|100737|9
1733969900000|2024-12-12 02:18:20|100786|100741|100787|100742|100790|100745|100786|100741|15
1733969910000|2024-12-12 02:18:30|100786|100741|100781|100736|100788|100743|100781|100736|14
1733969920000|2024-12-12 02:18:40|100774|100729|100775|100730|100775|100730|100774|100729|4
1733969930000|2024-12-12 02:18:50|100774|100729|100776|100731|100776|100731|100774|100729|4
1733969940000|2024-12-12 02:19:00|100775|100730|100774|100729|100778|100733|100774|100729|16
1733969950000|2024-12-12 02:19:10|100775|100730|100776|100731|100776|100731|100775|100730|2
1733969960000|2024-12-12 02:19:20|100774|100729|100775|100730|100779|100734|100774|100729|26
1733969970000|2024-12-12 02:19:30|100776|100731|100777|100732|100778|100733|100774|100729|14
1733969980000|2024-12-12 02:19:40|100778|100733|100783|100738|100783|100738|100778|100733|6
1733970010000|2024-12-12 02:20:10|100784|100739|100786|100741|100786|100741|100783|100738|5
1733970030000|2024-12-12 02:20:30|100787|100742|100796|100751|100796|100751|100786|100741|18
1733970040000|2024-12-12 02:20:40|100798|100753|100802|100757|100802|100757|100795|100750|19
1733970050000|2024-12-12 02:20:50|100795|100750|100796|100751|100797|100752|100795|100750|13
1733970060000|2024-12-12 02:21:00|100795|100750|100796|100751|100796|100751|100795|100750|4
1733970070000|2024-12-12 02:21:10|100795|100750|100814|100769|100814|100769|100795|100750|9
1733970080000|2024-12-12 02:21:20|100817|100772|100819|100774|100819|100774|100816|100771|7
1733970120000|2024-12-12 02:22:00|100818|100773|100829|100784|100829|100784|100818|100773|17
1733970130000|2024-12-12 02:22:10|100826|100781|100829|100784|100829|100784|100825|100780|16
1733970140000|2024-12-12 02:22:20|100838|100793|100829|100784|100839|100794|100828|100783|14
1733970150000|2024-12-12 02:22:30|100830|100785|100840|100795|100842|100797|100830|100785|15
1733970160000|2024-12-12 02:22:40|100839|100794|100834|100789|100842|100797|100834|100789|11
1733970170000|2024-12-12 02:22:50|100835|100790|100843|100798|100843|100798|100835|100790|3
1733970180000|2024-12-12 02:23:00|100845|100800|100865|100820|100865|100820|100844|100799|12
1733970190000|2024-12-12 02:23:10|100870|100825|100876|100831|100876|100831|100870|100825|2
1733970200000|2024-12-12 02:23:20|100875|100830|100873|100828|100875|100830|100873|100828|2
1733970210000|2024-12-12 02:23:30|100874|100829|100875|100830|100875|100830|100873|100828|7
1733970220000|2024-12-12 02:23:40|100873|100828|100875|100830|100875|100830|100873|100828|13
1733970230000|2024-12-12 02:23:50|100874|100829|100875|100830|100875|100830|100874|100829|8
1733970240000|2024-12-12 02:24:00|100874|100829|100870|100825|100875|100830|100870|100825|6
1733970260000|2024-12-12 02:24:20|100860|100815|100860|100815|100860|100815|100860|100815|1
1733970280000|2024-12-12 02:24:40|100853|100808|100819|100774|100853|100808|100819|100774|4
1733970290000|2024-12-12 02:24:50|100804|100759|100812|100767|100812|100767|100804|100759|4
1733970300000|2024-12-12 02:25:00|100811|100766|100813|100768|100813|100768|100810|100765|10
1733970320000|2024-12-12 02:25:20|100814|100769|100833|100788|100836|100791|100813|100768|22
1733970330000|2024-12-12 02:25:30|100836|100791|100857|100812|100857|100812|100832|100787|18
1733970340000|2024-12-12 02:25:40|100858|100813|100853|100808|100859|100814|100853|100808|4
1733970350000|2024-12-12 02:25:50|100850|100805|100845|100800|100851|100806|100845|100800|4
1733970360000|2024-12-12 02:26:00|100840|100795|100836|100791|100840|100795|100836|100791|3
1733970370000|2024-12-12 02:26:10|100837|100792|100850|100805|100852|100807|100837|100792|13
1733970380000|2024-12-12 02:26:20|100848|100803|100834|100789|100848|100803|100834|100789|5
1733970390000|2024-12-12 02:26:30|100838|100793|100841|100796|100841|100796|100838|100793|4
1733970400000|2024-12-12 02:26:40|100835|100790|100832|100787|100835|100790|100831|100786|3
1733970410000|2024-12-12 02:26:50|100831|100786|100838|100793|100838|100793|100831|100786|8
1733970420000|2024-12-12 02:27:00|100840|100795|100845|100800|100848|100803|100837|100792|24
1733970430000|2024-12-12 02:27:10|100848|100803|100834|100789|100848|100803|100834|100789|15
1733970460000|2024-12-12 02:27:40|100836|100791|100847|100802|100847|100802|100836|100791|5
1733970490000|2024-12-12 02:28:10|100853|100808|100847|100802|100853|100808|100847|100802|5
1733970500000|2024-12-12 02:28:20|100846|100801|100835|100790|100847|100802|100835|100790|8
1733970510000|2024-12-12 02:28:30|100834|100789|100832|100787|100834|100789|100832|100787|2
1733970530000|2024-12-12 02:28:50|100833|100788|100832|100787|100838|100793|100832|100787|16
1733970540000|2024-12-12 02:29:00|100834|100789|100837|100792|100837|100792|100833|100788|10
1733970550000|2024-12-12 02:29:10|100833|100788|100836|100791|100837|100792|100833|100788|17
1733970560000|2024-12-12 02:29:20|100837|100792|100836|100791|100837|100792|100834|100789|26
1733970570000|2024-12-12 02:29:30|100837|100792|100837|100792|100837|100792|100835|100790|7
1733970580000|2024-12-12 02:29:40|100835|100790|100838|100793|100838|100793|100834|100789|13
1733970590000|2024-12-12 02:29:50|100834|100789|100845|100800|100846|100801|100834|100789|6
1733970600000|2024-12-12 02:30:00|100844|100799|100835|100790|100845|100800|100832|100787|21
1733970610000|2024-12-12 02:30:10|100837|100792|100833|100788|100837|100792|100832|100787|13
1733970620000|2024-12-12 02:30:20|100834|100789|100836|100791|100837|100792|100833|100788|9
1733970630000|2024-12-12 02:30:30|100837|100792|100836|100791|100838|100793|100833|100788|11
1733970640000|2024-12-12 02:30:40|100835|100790|100834|100789|100836|100791|100832|100787|11
1733970650000|2024-12-12 02:30:50|100833|100788|100832|100787|100833|100788|100832|100787|2
1733970660000|2024-12-12 02:31:00|100836|100791|100847|100802|100847|100802|100836|100791|14
1733970680000|2024-12-12 02:31:20|100845|100800|100844|100799|100845|100800|100841|100796|6
1733970690000|2024-12-12 02:31:30|100839|100794|100837|100792|100842|100797|100834|100789|12
1733970700000|2024-12-12 02:31:40|100844|100799|100846|100801|100847|100802|100844|100799|4
1733970710000|2024-12-12 02:31:50|100847|100802|100847|100802|100847|100802|100846|100801|5
1733970720000|2024-12-12 02:32:00|100845|100800|100847|100802|100847|100802|100841|100796|6
1733970730000|2024-12-12 02:32:10|100852|100807|100862|100817|100862|100817|100852|100807|2
1733970750000|2024-12-12 02:32:30|100872|100827|100872|100827|100873|100828|100872|100827|3
1733970760000|2024-12-12 02:32:40|100875|100830|100869|100824|100875|100830|100868|100823|4
1733970770000|2024-12-12 02:32:50|100871|100826|100876|100831|100876|100831|100871|100826|4
1733970830000|2024-12-12 02:33:50|100881|100836|100881|100836|100881|100836|100881|100836|1
1733970840000|2024-12-12 02:34:00|100886|100841|100886|100841|100886|100841|100886|100841|1
1733970850000|2024-12-12 02:34:10|100881|100836|100836|100791|100881|100836|100835|100790|11
1733970860000|2024-12-12 02:34:20|100837|100792|100834|100789|100837|100792|100834|100789|9
1733970870000|2024-12-12 02:34:30|100836|100791|100834|100789|100839|100794|100834|100789|20
1733970880000|2024-12-12 02:34:40|100832|100787|100832|100787|100837|100792|100832|100787|12
1733970890000|2024-12-12 02:34:50|100833|100788|100833|100788|100836|100791|100832|100787|24
1733970900000|2024-12-12 02:35:00|100834|100789|100822|100777|100834|100789|100822|100777|14
1733970920000|2024-12-12 02:35:20|100818|100773|100818|100773|100818|100773|100818|100773|1
1733970950000|2024-12-12 02:35:50|100820|100775|100840|100795|100840|100795|100820|100775|10
1733970960000|2024-12-12 02:36:00|100846|100801|100857|100812|100872|100827|100845|100800|15
1733970970000|2024-12-12 02:36:10|100858|100813|100859|100814|100860|100815|100857|100812|15
1733970980000|2024-12-12 02:36:20|100860|100815|100858|100813|100861|100816|100854|100809|14
1733970990000|2024-12-12 02:36:30|100859|100814|100868|100823|100868|100823|100859|100814|11
1733971000000|2024-12-12 02:36:40|100870|100825|100871|100826|100871|100826|100870|100825|4
1733971010000|2024-12-12 02:36:50|100863|100818|100858|100813|100863|100818|100858|100813|4
1733971020000|2024-12-12 02:37:00|100856|100811|100858|100813|100860|100815|100856|100811|20
1733971030000|2024-12-12 02:37:10|100857|100812|100868|100823|100868|100823|100857|100812|12
1733971040000|2024-12-12 02:37:20|100869|100824|100880|100835|100880|100835|100869|100824|5
1733971050000|2024-12-12 02:37:30|100878|100833|100880|100835|100880|100835|100878|100833|2
1733971080000|2024-12-12 02:38:00|100876|100831|100871|100826|100876|100831|100871|100826|2
1733971090000|2024-12-12 02:38:10|100869|100824|100869|100824|100869|100824|100869|100824|1
1733971110000|2024-12-12 02:38:30|100849|100804|100849|100804|100849|100804|100849|100804|1
1733971120000|2024-12-12 02:38:40|100844|100799|100844|100799|100844|100799|100844|100799|1
1733971130000|2024-12-12 02:38:50|100841|100796|100841|100796|100841|100796|100841|100796|1
1733971140000|2024-12-12 02:39:00|100836|100791|100836|100791|100836|100791|100836|100791|1
1733971170000|2024-12-12 02:39:30|100840|100795|100852|100807|100852|100807|100840|100795|5
1733971180000|2024-12-12 02:39:40|100851|100806|100855|100810|100855|100810|100842|100797|13
1733971190000|2024-12-12 02:39:50|100876|100831|100876|100831|100876|100831|100876|100831|1
1733971210000|2024-12-12 02:40:10|100874|100829|100872|100827|100874|100829|100870|100825|5
1733971220000|2024-12-12 02:40:20|100876|100831|100876|100831|100876|100831|100876|100831|1
1733971240000|2024-12-12 02:40:40|100872|100827|100872|100827|100872|100827|100872|100827|1
1733971260000|2024-12-12 02:41:00|100876|100831|100876|100831|100876|100831|100876|100831|1
1733971270000|2024-12-12 02:41:10|100874|100829|100872|100827|100874|100829|100872|100827|6
1733971280000|2024-12-12 02:41:20|100873|100828|100872|100827|100873|100828|100872|100827|4
1733971300000|2024-12-12 02:41:40|100868|100823|100910|100865|100910|100865|100868|100823|14
1733971320000|2024-12-12 02:42:00|100905|100860|100900|100855|100906|100861|100900|100855|11
1733971330000|2024-12-12 02:42:10|100899|100854|100904|100859|100906|100861|100897|100852|11
1733971340000|2024-12-12 02:42:20|100903|100858|100907|100862|100907|100862|100903|100858|5
1733971350000|2024-12-12 02:42:30|100908|100863|100911|100866|100912|100867|100908|100863|7
1733971360000|2024-12-12 02:42:40|100908|100863|100911|100866|100911|100866|100908|100863|3
1733971370000|2024-12-12 02:42:50|100909|100864|100906|100861|100910|100865|100905|100860|11
1733971380000|2024-12-12 02:43:00|100907|100862|100912|100867|100912|100867|100907|100862|6
1733971410000|2024-12-12 02:43:30|100915|100870|100915|100870|100915|100870|100915|100870|1
1733971420000|2024-12-12 02:43:40|100918|100873|100927|100882|100927|100882|100918|100873|3
1733971470000|2024-12-12 02:44:30|100924|100879|100921|100876|100924|100879|100920|100875|3
1733971480000|2024-12-12 02:44:40|100922|100877|100933|100888|100933|100888|100922|100877|3
1733971500000|2024-12-12 02:45:00|100935|100890|100933|100888|100935|100890|100933|100888|2
1733971520000|2024-12-12 02:45:20|100935|100890|100933|100888|100935|100890|100933|100888|2
1733971540000|2024-12-12 02:45:40|100938|100893|100957|100912|100957|100912|100938|100893|7
1733971550000|2024-12-12 02:45:50|100954|100909|100951|100906|100956|100911|100951|100906|5
1733971560000|2024-12-12 02:46:00|100954|100909|100963|100918|100963|100918|100951|100906|11
1733971580000|2024-12-12 02:46:20|100966|100921|101016|100971|101016|100971|100966|100921|7
1733971590000|2024-12-12 02:46:30|101022|100977|101040|100995|101040|100995|101022|100977|4
1733971600000|2024-12-12 02:46:40|101046|101001|101046|101001|101046|101001|101046|101001|1
1733971610000|2024-12-12 02:46:50|101055|101010|101080|101035|101080|101035|101055|101010|9
1733971620000|2024-12-12 02:47:00|101081|101036|101094|101049|101094|101049|101077|101032|26
1733971630000|2024-12-12 02:47:10|101097|101052|101123|101078|101123|101078|101095|101050|25
1733971640000|2024-12-12 02:47:20|101129|101084|101130|101085|101150|101105|101128|101083|21
1733971650000|2024-12-12 02:47:30|101125|101080|101123|101078|101127|101082|101119|101074|16
1733971660000|2024-12-12 02:47:40|101124|101079|101120|101075|101129|101084|101120|101075|6
1733971670000|2024-12-12 02:47:50|101118|101073|101115|101070|101120|101075|101115|101070|4
1733971680000|2024-12-12 02:48:00|101117|101072|101105|101060|101117|101072|101097|101052|16
1733971690000|2024-12-12 02:48:10|101104|101059|101095|101050|101104|101059|101095|101050|19
1733971700000|2024-12-12 02:48:20|101094|101049|101052|101007|101097|101052|101052|101007|5
1733971720000|2024-12-12 02:48:40|101021|100976|101015|100970|101021|100976|101015|100970|5
1733971730000|2024-12-12 02:48:50|101013|100968|100998|100953|101013|100968|100997|100952|19
1733971740000|2024-12-12 02:49:00|100997|100952|100987|100942|100998|100953|100987|100942|4
1733971750000|2024-12-12 02:49:10|100983|100938|100997|100952|100997|100952|100983|100938|5
1733971760000|2024-12-12 02:49:20|100996|100951|100995|100950|101014|100969|100988|100943|26
1733971770000|2024-12-12 02:49:30|100994|100949|101000|100955|101010|100965|100993|100948|28
1733971780000|2024-12-12 02:49:40|101003|100958|101016|100971|101019|100974|101000|100955|19
1733971790000|2024-12-12 02:49:50|101018|100973|100994|100949|101024|100979|100994|100949|23
1733971800000|2024-12-12 02:50:00|101001|100956|101019|100974|101024|100979|101001|100956|14
1733971810000|2024-12-12 02:50:10|101018|100973|101020|100975|101020|100975|101018|100973|2
1733971820000|2024-12-12 02:50:20|101019|100974|101041|100996|101041|100996|101019|100974|9
1733971830000|2024-12-12 02:50:30|101044|100999|101049|101004|101051|101006|101044|100999|22
1733971840000|2024-12-12 02:50:40|101044|100999|101048|101003|101048|101003|101044|100999|9
1733971850000|2024-12-12 02:50:50|101050|101005|101067|101022|101067|101022|101047|101002|18
1733971860000|2024-12-12 02:51:00|101065|101020|101055|101010|101072|101027|101055|101010|22
1733971870000|2024-12-12 02:51:10|101051|101006|101066|101021|101069|101024|101051|101006|11
1733971880000|2024-12-12 02:51:20|101068|101023|101052|101007|101068|101023|101050|101005|13
1733971890000|2024-12-12 02:51:30|101049|101004|101048|101003|101051|101006|101044|100999|19
1733971900000|2024-12-12 02:51:40|101045|101000|101026|100981|101045|101000|101026|100981|7
1733971910000|2024-12-12 02:51:50|101028|100983|101009|100964|101030|100985|101008|100963|9
1733971920000|2024-12-12 02:52:00|101011|100966|101031|100986|101031|100986|101009|100964|23
1733971930000|2024-12-12 02:52:10|101032|100987|101042|100997|101042|100997|101032|100987|12
1733971940000|2024-12-12 02:52:20|101036|100991|101053|101008|101053|101008|101030|100985|26
1733971950000|2024-12-12 02:52:30|101054|101009|101059|101014|101059|101014|101045|101000|9
1733971960000|2024-12-12 02:52:40|101060|101015|101047|101002|101067|101022|101047|101002|16
1733971970000|2024-12-12 02:52:50|101052|101007|101059|101014|101063|101018|101047|101002|18
1733971980000|2024-12-12 02:53:00|101061|101016|101067|101022|101068|101023|101059|101014|23
1733971990000|2024-12-12 02:53:10|101066|101021|101066|101021|101069|101024|101063|101018|16
1733972000000|2024-12-12 02:53:20|101065|101020|101041|100996|101067|101022|101040|100995|16
1733972010000|2024-12-12 02:53:30|101042|100997|101043|100998|101045|101000|101041|100996|13
1733972020000|2024-12-12 02:53:40|101042|100997|101051|101006|101051|101006|101042|100997|5
1733972030000|2024-12-12 02:53:50|101052|101007|101061|101016|101064|101019|101051|101006|22
1733972040000|2024-12-12 02:54:00|101060|101015|101065|101020|101066|101021|101043|100998|19
1733972050000|2024-12-12 02:54:10|101056|101011|101077|101032|101077|101032|101053|101008|14
1733972060000|2024-12-12 02:54:20|101079|101034|101075|101030|101079|101034|101072|101027|4
1733972070000|2024-12-12 02:54:30|101066|101021|101068|101023|101072|101027|101066|101021|24
1733972080000|2024-12-12 02:54:40|101067|101022|101078|101033|101078|101033|101067|101022|11
1733972090000|2024-12-12 02:54:50|101079|101034|101094|101049|101099|101054|101079|101034|6
1733972100000|2024-12-12 02:55:00|101099|101054|101114|101069|101114|101069|101099|101054|5
1733972110000|2024-12-12 02:55:10|101117|101072|101117|101072|101117|101072|101107|101062|14
1733972120000|2024-12-12 02:55:20|101118|101073|101142|101097|101142|101097|101118|101073|8
1733972130000|2024-12-12 02:55:30|101144|101099|101181|101136|101181|101136|101144|101099|10
1733972140000|2024-12-12 02:55:40|101192|101147|101224|101179|101224|101179|101192|101147|7
1733972150000|2024-12-12 02:55:50|101230|101185|101230|101185|101230|101185|101229|101184|3
1733972160000|2024-12-12 02:56:00|101225|101180|101224|101179|101225|101180|101196|101151|20
1733972170000|2024-12-12 02:56:10|101225|101180|101217|101172|101225|101180|101212|101167|24
1733972180000|2024-12-12 02:56:20|101220|101175|101227|101182|101227|101182|101220|101175|3
1733972190000|2024-12-12 02:56:30|101230|101185|101294|101249|101294|101249|101230|101185|11
1733972200000|2024-12-12 02:56:40|101297|101252|101510|101465|101510|101465|101297|101252|29
1733972210000|2024-12-12 02:56:50|101520|101475|101518|101473|101540|101495|101515|101470|25
1733972220000|2024-12-12 02:57:00|101516|101471|101544|101499|101544|101499|101516|101471|21
1733972230000|2024-12-12 02:57:10|101546|101501|101537|101492|101546|101501|101536|101491|5
1733972240000|2024-12-12 02:57:20|101541|101496|101553|101508|101553|101508|101541|101496|14
1733972250000|2024-12-12 02:57:30|101545|101500|101536|101491|101545|101500|101535|101490|5
1733972260000|2024-12-12 02:57:40|101532|101487|101554|101509|101554|101509|101532|101487|8
1733972270000|2024-12-12 02:57:50|101548|101503|101545|101500|101554|101509|101541|101496|10
1733972280000|2024-12-12 02:58:00|101554|101509|101611|101566|101611|101566|101554|101509|17
1733972290000|2024-12-12 02:58:10|101603|101558|101617|101572|101617|101572|101594|101549|22
1733972300000|2024-12-12 02:58:20|101622|101577|101647|101602|101647|101602|101622|101577|4
1733972310000|2024-12-12 02:58:30|101650|101605|101687|101642|101699|101654|101650|101605|24
1733972320000|2024-12-12 02:58:40|101686|101641|101761|101716|101761|101716|101686|101641|22
1733972330000|2024-12-12 02:58:50|101771|101726|101841|101796|101851|101806|101761|101716|26
1733972340000|2024-12-12 02:59:00|101839|101794|101847|101802|101857|101812|101836|101791|29
1733972350000|2024-12-12 02:59:10|101846|101801|101831|101786|101860|101815|101831|101786|29
1733972360000|2024-12-12 02:59:20|101816|101771|101859|101814|101866|101821|101802|101757|24
1733972370000|2024-12-12 02:59:30|101857|101812|101874|101829|101875|101830|101855|101810|24
1733972380000|2024-12-12 02:59:40|101868|101823|101874|101829|101877|101832|101851|101806|22
1733972390000|2024-12-12 02:59:50|101873|101828|101877|101832|101880|101835|101869|101824|30
1733972400000|2024-12-12 03:00:00|101883|101838|101796|101751|101886|101841|101796|101751|25
1733972410000|2024-12-12 03:00:10|101797|101752|101796|101751|101801|101756|101796|101751|9
1733972420000|2024-12-12 03:00:20|101781|101736|101771|101726|101781|101736|101771|101726|3
1733972430000|2024-12-12 03:00:30|101762|101717|101723|101678|101762|101717|101723|101678|7
1733972440000|2024-12-12 03:00:40|101724|101679|101723|101678|101749|101704|101723|101678|18
1733972450000|2024-12-12 03:00:50|101725|101680|101718|101673|101728|101683|101718|101673|7
1733972460000|2024-12-12 03:01:00|101713|101668|101674|101629|101713|101668|101674|101629|5
1733972470000|2024-12-12 03:01:10|101667|101622|101615|101570|101667|101622|101615|101570|7
1733972480000|2024-12-12 03:01:20|101610|101565|101590|101545|101610|101565|101590|101545|10
1733972490000|2024-12-12 03:01:30|101595|101550|101612|101567|101612|101567|101578|101533|22
1733972500000|2024-12-12 03:01:40|101618|101573|101658|101613|101663|101618|101614|101569|22
1733972510000|2024-12-12 03:01:50|101663|101618|101649|101604|101671|101626|101649|101604|10
1733972520000|2024-12-12 03:02:00|101652|101607|101638|101593|101671|101626|101637|101592|19
1733972530000|2024-12-12 03:02:10|101634|101589|101633|101588|101640|101595|101622|101577|12
1733972540000|2024-12-12 03:02:20|101628|101583|101625|101580|101629|101584|101623|101578|9
1733972550000|2024-12-12 03:02:30|101623|101578|101603|101558|101623|101578|101598|101553|6
1733972560000|2024-12-12 03:02:40|101608|101563|101593|101548|101616|101571|101593|101548|8
1733972570000|2024-12-12 03:02:50|101598|101553|101561|101516|101598|101553|101560|101515|8
1733972580000|2024-12-12 03:03:00|101560|101515|101494|101449|101561|101516|101494|101449|15
1733972590000|2024-12-12 03:03:10|101503|101458|101527|101482|101534|101489|101495|101450|19
1733972600000|2024-12-12 03:03:20|101528|101483|101548|101503|101556|101511|101520|101475|15
1733972610000|2024-12-12 03:03:30|101546|101501|101555|101510|101555|101510|101546|101501|5
1733972620000|2024-12-12 03:03:40|101556|101511|101550|101505|101556|101511|101549|101504|7
1733972630000|2024-12-12 03:03:50|101549|101504|101344|101299|101549|101504|101344|101299|21
1733972640000|2024-12-12 03:04:00|101341|101296|101305|101260|101341|101296|101305|101260|22
1733972650000|2024-12-12 03:04:10|101306|101261|101295|101250|101309|101264|101294|101249|18
1733972660000|2024-12-12 03:04:20|101297|101252|101312|101267|101312|101267|101295|101250|18
1733972670000|2024-12-12 03:04:30|101322|101277|101341|101296|101341|101296|101322|101277|15
1733972680000|2024-12-12 03:04:40|101345|101300|101387|101342|101411|101366|101345|101300|23
1733972690000|2024-12-12 03:04:50|101392|101347|101396|101351|101406|101361|101392|101347|21
1733972700000|2024-12-12 03:05:00|101395|101350|101373|101328|101395|101350|101359|101314|26
1733972710000|2024-12-12 03:05:10|101368|101323|101321|101276|101374|101329|101302|101257|22
1733972720000|2024-12-12 03:05:20|101324|101279|101296|101251|101325|101280|101289|101244|30
1733972730000|2024-12-12 03:05:30|101292|101247|101298|101253|101299|101254|101286|101241|17
1733972740000|2024-12-12 03:05:40|101295|101250|101304|101259|101304|101259|101295|101250|10
1733972750000|2024-12-12 03:05:50|101303|101258|101315|101270|101320|101275|101303|101258|25
1733972760000|2024-12-12 03:06:00|101316|101271|101346|101301|101346|101301|101316|101271|15
1733972770000|2024-12-12 03:06:10|101348|101303|101383|101338|101383|101338|101344|101299|16
1733972780000|2024-12-12 03:06:20|101387|101342|101471|101426|101474|101429|101387|101342|17
1733972790000|2024-12-12 03:06:30|101468|101423|101462|101417|101469|101424|101445|101400|24
1733972800000|2024-12-12 03:06:40|101460|101415|101462|101417|101469|101424|101459|101414|15
1733972810000|2024-12-12 03:06:50|101464|101419|101448|101403|101467|101422|101448|101403|22
1733972820000|2024-12-12 03:07:00|101447|101402|101433|101388|101447|101402|101414|101369|23
1733972830000|2024-12-12 03:07:10|101434|101389|101439|101394|101448|101403|101433|101388|21
1733972840000|2024-12-12 03:07:20|101442|101397|101469|101424|101469|101424|101437|101392|20
1733972850000|2024-12-12 03:07:30|101473|101428|101505|101460|101505|101460|101469|101424|22
1733972860000|2024-12-12 03:07:40|101504|101459|101562|101517|101563|101518|101504|101459|24
1733972870000|2024-12-12 03:07:50|101575|101530|101565|101520|101578|101533|101565|101520|15
1733972880000|2024-12-12 03:08:00|101550|101505|101530|101485|101554|101509|101530|101485|16
1733972890000|2024-12-12 03:08:10|101526|101481|101519|101474|101527|101482|101511|101466|26
1733972900000|2024-12-12 03:08:20|101521|101476|101519|101474|101526|101481|101464|101419|22
1733972910000|2024-12-12 03:08:30|101518|101473|101519|101474|101521|101476|101517|101472|10
1733972920000|2024-12-12 03:08:40|101518|101473|101480|101435|101518|101473|101475|101430|21
1733972940000|2024-12-12 03:09:00|101490|101445|101482|101437|101509|101464|101481|101436|23
1733972950000|2024-12-12 03:09:10|101483|101438|101476|101431|101483|101438|101475|101430|20
1733972960000|2024-12-12 03:09:20|101474|101429|101461|101416|101476|101431|101459|101414|17
1733972970000|2024-12-12 03:09:30|101460|101415|101457|101412|101465|101420|101457|101412|11
1733972980000|2024-12-12 03:09:40|101458|101413|101459|101414|101459|101414|101456|101411|12
1733972990000|2024-12-12 03:09:50|101466|101421|101452|101407|101477|101432|101452|101407|25
1733973000000|2024-12-12 03:10:00|101451|101406|101454|101409|101456|101411|101432|101387|26
1733973010000|2024-12-12 03:10:10|101457|101412|101448|101403|101469|101424|101448|101403|24
1733973020000|2024-12-12 03:10:20|101447|101402|101460|101415|101463|101418|101444|101399|22
1733973030000|2024-12-12 03:10:30|101463|101418|101461|101416|101468|101423|101457|101412|12
1733973040000|2024-12-12 03:10:40|101465|101420|101470|101425|101483|101438|101465|101420|28
1733973050000|2024-12-12 03:10:50|101471|101426|101482|101437|101482|101437|101471|101426|13
1733973060000|2024-12-12 03:11:00|101483|101438|101491|101446|101493|101448|101483|101438|14
1733973070000|2024-12-12 03:11:10|101492|101447|101482|101437|101492|101447|101482|101437|11
1733973080000|2024-12-12 03:11:20|101483|101438|101453|101408|101484|101439|101453|101408|27
1733973090000|2024-12-12 03:11:30|101455|101410|101458|101413|101458|101413|101453|101408|12
1733973100000|2024-12-12 03:11:40|101460|101415|101482|101437|101482|101437|101455|101410|24
1733973110000|2024-12-12 03:11:50|101483|101438|101483|101438|101492|101447|101476|101431|28
1733973120000|2024-12-12 03:12:00|101480|101435|101479|101434|101482|101437|101476|101431|14
1733973130000|2024-12-12 03:12:10|101480|101435|101482|101437|101492|101447|101471|101426|18
1733973140000|2024-12-12 03:12:20|101484|101439|101450|101405|101486|101441|101449|101404|13
1733973150000|2024-12-12 03:12:30|101446|101401|101445|101400|101446|101401|101443|101398|9
1733973160000|2024-12-12 03:12:40|101439|101394|101425|101380|101439|101394|101421|101376|9
1733973170000|2024-12-12 03:12:50|101427|101382|101425|101380|101433|101388|101425|101380|15
1733973180000|2024-12-12 03:13:00|101426|101381|101424|101379|101427|101382|101423|101378|15
1733973190000|2024-12-12 03:13:10|101423|101378|101438|101393|101445|101400|101422|101377|10
1733973200000|2024-12-12 03:13:20|101437|101392|101426|101381|101437|101392|101426|101381|15
1733973210000|2024-12-12 03:13:30|101425|101380|101403|101358|101426|101381|101389|101344|25
1733973220000|2024-12-12 03:13:40|101401|101356|101402|101357|101403|101358|101400|101355|5
1733973230000|2024-12-12 03:13:50|101401|101356|101414|101369|101418|101373|101401|101356|14
1733973240000|2024-12-12 03:14:00|101409|101364|101438|101393|101440|101395|101403|101358|17
1733973250000|2024-12-12 03:14:10|101439|101394|101444|101399|101451|101406|101433|101388|23
1733973260000|2024-12-12 03:14:20|101445|101400|101498|101453|101498|101453|101444|101399|22
1733973270000|2024-12-12 03:14:30|101497|101452|101473|101428|101498|101453|101472|101427|19
1733973280000|2024-12-12 03:14:40|101472|101427|101473|101428|101473|101428|101472|101427|2
1733973290000|2024-12-12 03:14:50|101472|101427|101458|101413|101472|101427|101458|101413|5
1733973300000|2024-12-12 03:15:00|101456|101411|101433|101388|101463|101418|101420|101375|24
1733973310000|2024-12-12 03:15:10|101431|101386|101423|101378|101434|101389|101419|101374|19
1733973320000|2024-12-12 03:15:20|101420|101375|101409|101364|101422|101377|101409|101364|12
1733973330000|2024-12-12 03:15:30|101413|101368|101400|101355|101415|101370|101400|101355|12
1733973340000|2024-12-12 03:15:40|101399|101354|101420|101375|101420|101375|101398|101353|11
1733973350000|2024-12-12 03:15:50|101425|101380|101415|101370|101432|101387|101415|101370|34
1733973360000|2024-12-12 03:16:00|101408|101363|101410|101365|101410|101365|101400|101355|13
1733973370000|2024-12-12 03:16:10|101408|101363|101398|101353|101411|101366|101394|101349|12
1733973380000|2024-12-12 03:16:20|101397|101352|101387|101342|101397|101352|101386|101341|13
1733973390000|2024-12-12 03:16:30|101388|101343|101338|101293|101391|101346|101338|101293|18
1733973400000|2024-12-12 03:16:40|101337|101292|101319|101274|101337|101292|101319|101274|8
1733973410000|2024-12-12 03:16:50|101320|101275|101319|101274|101320|101275|101319|101274|2
1733973430000|2024-12-12 03:17:10|101304|101259|101294|101249|101304|101259|101294|101249|5
1733973450000|2024-12-12 03:17:30|101292|101247|101303|101258|101303|101258|101289|101244|10
1733973460000|2024-12-12 03:17:40|101304|101259|101294|101249|101305|101260|101293|101248|18
1733973470000|2024-12-12 03:17:50|101282|101237|101263|101218|101282|101237|101263|101218|11
1733973480000|2024-12-12 03:18:00|101265|101220|101270|101225|101276|101231|101263|101218|7
1733973490000|2024-12-12 03:18:10|101271|101226|101284|101239|101286|101241|101270|101225|14
1733973500000|2024-12-12 03:18:20|101286|101241|101261|101216|101287|101242|101238|101193|26
1733973510000|2024-12-12 03:18:30|101258|101213|101259|101214|101259|101214|101253|101208|22
1733973520000|2024-12-12 03:18:40|101261|101216|101259|101214|101261|101216|101256|101211|17
1733973530000|2024-12-12 03:18:50|101260|101215|101290|101245|101309|101264|101260|101215|18
1733973540000|2024-12-12 03:19:00|101265|101220|101240|101195|101265|101220|101240|101195|9
1733973550000|2024-12-12 03:19:10|101241|101196|101249|101204|101252|101207|101240|101195|27
1733973560000|2024-12-12 03:19:20|101244|101199|101240|101195|101244|101199|101240|101195|5
1733973580000|2024-12-12 03:19:40|101243|101198|101235|101190|101249|101204|101235|101190|13
1733973590000|2024-12-12 03:19:50|101230|101185|101230|101185|101235|101190|101230|101185|7
1733973600000|2024-12-12 03:20:00|101235|101190|101285|101240|101286|101241|101235|101190|14
1733973610000|2024-12-12 03:20:10|101288|101243|101304|101259|101307|101262|101288|101243|29
1733973620000|2024-12-12 03:20:20|101305|101260|101303|101258|101311|101266|101303|101258|18
1733973630000|2024-12-12 03:20:30|101298|101253|101309|101264|101311|101266|101298|101253|26
1733973640000|2024-12-12 03:20:40|101311|101266|101378|101333|101378|101333|101311|101266|22
1733973650000|2024-12-12 03:20:50|101384|101339|101384|101339|101384|101339|101382|101337|15
1733973660000|2024-12-12 03:21:00|101385|101340|101411|101366|101413|101368|101385|101340|25
1733973670000|2024-12-12 03:21:10|101408|101363|101439|101394|101443|101398|101398|101353|28
1733973680000|2024-12-12 03:21:20|101440|101395|101441|101396|101442|101397|101440|101395|4
1733973690000|2024-12-12 03:21:30|101440|101395|101468|101423|101469|101424|101440|101395|5
1733973700000|2024-12-12 03:21:40|101469|101424|101481|101436|101483|101438|101469|101424|20
1733973710000|2024-12-12 03:21:50|101482|101437|101483|101438|101483|101438|101476|101431|7
1733973720000|2024-12-12 03:22:00|101476|101431|101450|101405|101477|101432|101450|101405|14
1733973730000|2024-12-12 03:22:10|101454|101409|101445|101400|101456|101411|101445|101400|11
1733973740000|2024-12-12 03:22:20|101447|101402|101444|101399|101457|101412|101422|101377|23
1733973750000|2024-12-12 03:22:30|101437|101392|101444|101399|101446|101401|101437|101392|19
1733973760000|2024-12-12 03:22:40|101442|101397|101428|101383|101442|101397|101425|101380|15
1733973770000|2024-12-12 03:22:50|101429|101384|101408|101363|101432|101387|101408|101363|20
1733973780000|2024-12-12 03:23:00|101411|101366|101394|101349|101411|101366|101394|101349|15
1733973790000|2024-12-12 03:23:10|101401|101356|101408|101363|101411|101366|101394|101349|17
1733973800000|2024-12-12 03:23:20|101409|101364|101397|101352|101409|101364|101393|101348|16
1733973810000|2024-12-12 03:23:30|101398|101353|101405|101360|101409|101364|101394|101349|21
1733973820000|2024-12-12 03:23:40|101404|101359|101413|101368|101416|101371|101404|101359|16
1733973830000|2024-12-12 03:23:50|101412|101367|101306|101261|101412|101367|101291|101246|17
1733973840000|2024-12-12 03:24:00|101305|101260|101323|101278|101323|101278|101305|101260|16
1733973850000|2024-12-12 03:24:10|101325|101280|101326|101281|101328|101283|101325|101280|12
1733973860000|2024-12-12 03:24:20|101324|101279|101318|101273|101325|101280|101317|101272|7
1733973870000|2024-12-12 03:24:30|101317|101272|101370|101325|101375|101330|101317|101272|19
1733973880000|2024-12-12 03:24:40|101371|101326|101378|101333|101383|101338|101371|101326|14
1733973890000|2024-12-12 03:24:50|101379|101334|101390|101345|101391|101346|101378|101333|16
1733973900000|2024-12-12 03:25:00|101384|101339|101379|101334|101384|101339|101379|101334|8
1733973910000|2024-12-12 03:25:10|101378|101333|101388|101343|101391|101346|101371|101326|18
1733973920000|2024-12-12 03:25:20|101389|101344|101408|101363|101409|101364|101389|101344|23
1733973930000|2024-12-12 03:25:30|101407|101362|101440|101395|101440|101395|101407|101362|21
1733973940000|2024-12-12 03:25:40|101443|101398|101438|101393|101455|101410|101438|101393|16
1733973950000|2024-12-12 03:25:50|101434|101389|101448|101403|101454|101409|101434|101389|21
1733973960000|2024-12-12 03:26:00|101446|101401|101424|101379|101447|101402|101423|101378|15
1733973970000|2024-12-12 03:26:10|101423|101378|101419|101374|101423|101378|101418|101373|7
1733973980000|2024-12-12 03:26:20|101420|101375|101411|101366|101424|101379|101407|101362|13
1733973990000|2024-12-12 03:26:30|101414|101369|101417|101372|101417|101372|101414|101369|6
1733974000000|2024-12-12 03:26:40|101418|101373|101414|101369|101420|101375|101413|101368|17
1733974010000|2024-12-12 03:26:50|101413|101368|101420|101375|101420|101375|101413|101368|12
1733974020000|2024-12-12 03:27:00|101423|101378|101440|101395|101450|101405|101423|101378|16
1733974030000|2024-12-12 03:27:10|101441|101396|101410|101365|101441|101396|101410|101365|12
1733974040000|2024-12-12 03:27:20|101407|101362|101410|101365|101412|101367|101407|101362|17
1733974050000|2024-12-12 03:27:30|101409|101364|101410|101365|101419|101374|101409|101364|19
1733974060000|2024-12-12 03:27:40|101409|101364|101407|101362|101412|101367|101392|101347|23
1733974070000|2024-12-12 03:27:50|101408|101363|101430|101385|101430|101385|101408|101363|17
1733974080000|2024-12-12 03:28:00|101431|101386|101436|101391|101436|101391|101423|101378|16
1733974090000|2024-12-12 03:28:10|101439|101394|101467|101422|101467|101422|101437|101392|23
1733974100000|2024-12-12 03:28:20|101469|101424|101438|101393|101472|101427|101437|101392|18
1733974110000|2024-12-12 03:28:30|101439|101394|101456|101411|101456|101411|101439|101394|10
1733974120000|2024-12-12 03:28:40|101459|101414|101460|101415|101468|101423|101459|101414|14
1733974130000|2024-12-12 03:28:50|101457|101412|101451|101406|101457|101412|101451|101406|5
1733974140000|2024-12-12 03:29:00|101456|101411|101462|101417|101468|101423|101455|101410|16
1733974150000|2024-12-12 03:29:10|101463|101418|101457|101412|101463|101418|101457|101412|5
1733974160000|2024-12-12 03:29:20|101458|101413|101495|101450|101495|101450|101457|101412|21
1733974170000|2024-12-12 03:29:30|101497|101452|101569|101524|101569|101524|101497|101452|17
1733974180000|2024-12-12 03:29:40|101566|101521|101582|101537|101590|101545|101563|101518|22
1733974190000|2024-12-12 03:29:50|101578|101533|101582|101537|101585|101540|101578|101533|14
1733974200000|2024-12-12 03:30:00|101583|101538|101582|101537|101590|101545|101581|101536|17
1733974210000|2024-12-12 03:30:10|101578|101533|101562|101517|101579|101534|101560|101515|16
1733974220000|2024-12-12 03:30:20|101560|101515|101513|101468|101563|101518|101513|101468|7
1733974230000|2024-12-12 03:30:30|101508|101463|101518|101473|101518|101473|101473|101428|12
1733974240000|2024-12-12 03:30:40|101521|101476|101526|101481|101529|101484|101510|101465|19
1733974250000|2024-12-12 03:30:50|101527|101482|101534|101489|101534|101489|101526|101481|18
1733974260000|2024-12-12 03:31:00|101536|101491|101547|101502|101548|101503|101534|101489|15
1733974270000|2024-12-12 03:31:10|101548|101503|101527|101482|101551|101506|101527|101482|12
1733974280000|2024-12-12 03:31:20|101526|101481|101529|101484|101529|101484|101521|101476|9
1733974290000|2024-12-12 03:31:30|101528|101483|101550|101505|101554|101509|101528|101483|18
1733974300000|2024-12-12 03:31:40|101547|101502|101568|101523|101568|101523|101547|101502|22
1733974310000|2024-12-12 03:31:50|101565|101520|101568|101523|101570|101525|101565|101520|11
1733974320000|2024-12-12 03:32:00|101564|101519|101602|101557|101602|101557|101564|101519|11
1733974330000|2024-12-12 03:32:10|101607|101562|101600|101555|101609|101564|101599|101554|11
1733974340000|2024-12-12 03:32:20|101598|101553|101598|101553|101600|101555|101586|101541|21
1733974350000|2024-12-12 03:32:30|101597|101552|101598|101553|101598|101553|101596|101551|7
1733974360000|2024-12-12 03:32:40|101599|101554|101581|101536|101604|101559|101580|101535|17
1733974370000|2024-12-12 03:32:50|101582|101537|101564|101519|101583|101538|101564|101519|15
1733974380000|2024-12-12 03:33:00|101560|101515|101561|101516|101568|101523|101560|101515|8
1733974390000|2024-12-12 03:33:10|101557|101512|101552|101507|101557|101512|101552|101507|2
1733974400000|2024-12-12 03:33:20|101553|101508|101561|101516|101561|101516|101553|101508|10
1733974410000|2024-12-12 03:33:30|101560|101515|101544|101499|101560|101515|101544|101499|15
1733974420000|2024-12-12 03:33:40|101534|101489|101513|101468|101534|101489|101513|101468|4
1733974430000|2024-12-12 03:33:50|101508|101463|101508|101463|101508|101463|101508|101463|1
1733974440000|2024-12-12 03:34:00|101503|101458|101476|101431|101503|101458|101476|101431|5
1733974450000|2024-12-12 03:34:10|101473|101428|101463|101418|101473|101428|101463|101418|2
1733974480000|2024-12-12 03:34:40|101458|101413|101437|101392|101458|101413|101432|101387|6
1733974490000|2024-12-12 03:34:50|101432|101387|101437|101392|101442|101397|101432|101387|10
1733974500000|2024-12-12 03:35:00|101411|101366|101411|101366|101411|101366|101411|101366|1
1733974510000|2024-12-12 03:35:10|101414|101369|101417|101372|101425|101380|101413|101368|13
1733974520000|2024-12-12 03:35:20|101410|101365|101403|101358|101412|101367|101403|101358|11
1733974530000|2024-12-12 03:35:30|101398|101353|101385|101340|101398|101353|101378|101333|10
1733974540000|2024-12-12 03:35:40|101384|101339|101378|101333|101384|101339|101378|101333|2
1733974550000|2024-12-12 03:35:50|101363|101318|101363|101318|101363|101318|101363|101318|1
1733974560000|2024-12-12 03:36:00|101358|101313|101358|101313|101358|101313|101358|101313|1
1733974570000|2024-12-12 03:36:10|101348|101303|101330|101285|101348|101303|101330|101285|2
1733974580000|2024-12-12 03:36:20|101317|101272|101318|101273|101319|101274|101317|101272|6
1733974590000|2024-12-12 03:36:30|101319|101274|101389|101344|101397|101352|101319|101274|18
1733974600000|2024-12-12 03:36:40|101391|101346|101386|101341|101394|101349|101385|101340|6
1733974610000|2024-12-12 03:36:50|101381|101336|101386|101341|101386|101341|101366|101321|15
1733974620000|2024-12-12 03:37:00|101390|101345|101393|101348|101393|101348|101387|101342|18
1733974630000|2024-12-12 03:37:10|101397|101352|101436|101391|101438|101393|101397|101352|20
1733974640000|2024-12-12 03:37:20|101434|101389|101427|101382|101434|101389|101424|101379|22
1733974650000|2024-12-12 03:37:30|101429|101384|101433|101388|101446|101401|101422|101377|30
1733974660000|2024-12-12 03:37:40|101436|101391|101433|101388|101436|101391|101432|101387|13
1733974670000|2024-12-12 03:37:50|101432|101387|101432|101387|101433|101388|101432|101387|3
1733974680000|2024-12-12 03:38:00|101433|101388|101418|101373|101433|101388|101418|101373|5
1733974690000|2024-12-12 03:38:10|101419|101374|101413|101368|101419|101374|101413|101368|5
1733974710000|2024-12-12 03:38:30|101408|101363|101426|101381|101432|101387|101398|101353|20
1733974720000|2024-12-12 03:38:40|101430|101385|101422|101377|101430|101385|101422|101377|8
1733974730000|2024-12-12 03:38:50|101423|101378|101425|101380|101426|101381|101422|101377|18
1733974740000|2024-12-12 03:39:00|101424|101379|101427|101382|101429|101384|101418|101373|16
1733974750000|2024-12-12 03:39:10|101426|101381|101418|101373|101427|101382|101418|101373|8
1733974760000|2024-12-12 03:39:20|101423|101378|101428|101383|101429|101384|101423|101378|11
1733974770000|2024-12-12 03:39:30|101429|101384|101418|101373|101429|101384|101418|101373|8
1733974780000|2024-12-12 03:39:40|101408|101363|101403|101358|101408|101363|101403|101358|2
1733974790000|2024-12-12 03:39:50|101393|101348|101393|101348|101393|101348|101393|101348|1
1733974800000|2024-12-12 03:40:00|101382|101337|101351|101306|101382|101337|101350|101305|14
1733974810000|2024-12-12 03:40:10|101353|101308|101351|101306|101362|101317|101351|101306|12
1733974820000|2024-12-12 03:40:20|101331|101286|101328|101283|101331|101286|101320|101275|5
1733974830000|2024-12-12 03:40:30|101327|101282|101326|101281|101328|101283|101326|101281|7
1733974840000|2024-12-12 03:40:40|101325|101280|101325|101280|101325|101280|101325|101280|1
1733974860000|2024-12-12 03:41:00|101327|101282|101325|101280|101327|101282|101325|101280|2
1733974870000|2024-12-12 03:41:10|101315|101270|101282|101237|101315|101270|101282|101237|3
1733974880000|2024-12-12 03:41:20|101277|101232|101277|101232|101277|101232|101277|101232|1
1733974890000|2024-12-12 03:41:30|101250|101205|101257|101212|101257|101212|101250|101205|10
1733974900000|2024-12-12 03:41:40|101259|101214|101266|101221|101266|101221|101259|101214|7
1733974910000|2024-12-12 03:41:50|101268|101223|101294|101249|101294|101249|101268|101223|4
1733974920000|2024-12-12 03:42:00|101295|101250|101276|101231|101301|101256|101276|101231|9
1733974930000|2024-12-12 03:42:10|101271|101226|101311|101266|101311|101266|101271|101226|12
1733974940000|2024-12-12 03:42:20|101309|101264|101318|101273|101318|101273|101309|101264|6
1733974950000|2024-12-12 03:42:30|101328|101283|101309|101264|101340|101295|101309|101264|10
1733974960000|2024-12-12 03:42:40|101304|101259|101298|101253|101304|101259|101295|101250|9
1733974970000|2024-12-12 03:42:50|101297|101252|101290|101245|101298|101253|101287|101242|6
1733974980000|2024-12-12 03:43:00|101289|101244|101291|101246|101291|101246|101288|101243|10
1733975000000|2024-12-12 03:43:20|101288|101243|101295|101250|101298|101253|101285|101240|17
1733975010000|2024-12-12 03:43:30|101296|101251|101280|101235|101296|101251|101280|101235|10
1733975020000|2024-12-12 03:43:40|101275|101230|101260|101215|101275|101230|101255|101210|6
1733975030000|2024-12-12 03:43:50|101236|101191|101235|101190|101237|101192|101235|101190|4
1733975040000|2024-12-12 03:44:00|101232|101187|101232|101187|101234|101189|101232|101187|5
1733975050000|2024-12-12 03:44:10|101227|101182|101209|101164|101227|101182|101209|101164|5
1733975060000|2024-12-12 03:44:20|101204|101159|101189|101144|101204|101159|101189|101144|3
1733975090000|2024-12-12 03:44:50|101179|101134|101174|101129|101179|101134|101174|101129|2
1733975100000|2024-12-12 03:45:00|101205|101160|101220|101175|101220|101175|101205|101160|8
1733975110000|2024-12-12 03:45:10|101218|101173|101218|101173|101218|101173|101218|101173|1
1733975120000|2024-12-12 03:45:20|101219|101174|101249|101204|101253|101208|101219|101174|7
1733975130000|2024-12-12 03:45:30|101246|101201|101235|101190|101246|101201|101226|101181|9
1733975150000|2024-12-12 03:45:50|101236|101191|101233|101188|101237|101192|101232|101187|4
1733975160000|2024-12-12 03:46:00|101231|101186|101235|101190|101235|101190|101231|101186|2
1733975180000|2024-12-12 03:46:20|101253|101208|101235|101190|101254|101209|101235|101190|4
1733975190000|2024-12-12 03:46:30|101199|101154|101199|101154|101199|101154|101199|101154|1
1733975200000|2024-12-12 03:46:40|101208|101163|101215|101170|101217|101172|101208|101163|9
1733975210000|2024-12-12 03:46:50|101216|101171|101221|101176|101221|101176|101214|101169|12
1733975220000|2024-12-12 03:47:00|101231|101186|101225|101180|101231|101186|101224|101179|4
1733975230000|2024-12-12 03:47:10|101223|101178|101224|101179|101224|101179|101223|101178|2
1733975240000|2024-12-12 03:47:20|101225|101180|101231|101186|101231|101186|101225|101180|3
1733975250000|2024-12-12 03:47:30|101228|101183|101221|101176|101228|101183|101221|101176|2
1733975260000|2024-12-12 03:47:40|101222|101177|101225|101180|101228|101183|101222|101177|10
1733975270000|2024-12-12 03:47:50|101221|101176|101200|101155|101221|101176|101200|101155|2
1733975280000|2024-12-12 03:48:00|101199|101154|101187|101142|101199|101154|101187|101142|3
1733975290000|2024-12-12 03:48:10|101200|101155|101186|101141|101208|101163|101186|101141|8
1733975300000|2024-12-12 03:48:20|101191|101146|101193|101148|101201|101156|101190|101145|21
1733975310000|2024-12-12 03:48:30|101190|101145|101197|101152|101200|101155|101188|101143|14
1733975320000|2024-12-12 03:48:40|101198|101153|101200|101155|101206|101161|101193|101148|13
1733975330000|2024-12-12 03:48:50|101198|101153|101174|101129|101200|101155|101174|101129|11
1733975340000|2024-12-12 03:49:00|101162|101117|101160|101115|101162|101117|101160|101115|3
1733975350000|2024-12-12 03:49:10|101150|101105|101114|101069|101150|101105|101114|101069|5
1733975360000|2024-12-12 03:49:20|101102|101057|101102|101057|101102|101057|101102|101057|1
1733975370000|2024-12-12 03:49:30|101110|101065|101112|101067|101121|101076|101110|101065|11
1733975380000|2024-12-12 03:49:40|101109|101064|101106|101061|101109|101064|101102|101057|10
1733975390000|2024-12-12 03:49:50|101108|101063|101094|101049|101109|101064|101094|101049|18
1733975400000|2024-12-12 03:50:00|101091|101046|101074|101029|101091|101046|101074|101029|13
1733975420000|2024-12-12 03:50:20|101073|101028|101060|101015|101073|101028|101059|101014|10
1733975430000|2024-12-12 03:50:30|101079|101034|101094|101049|101094|101049|101076|101031|10
1733975440000|2024-12-12 03:50:40|101093|101048|101111|101066|101111|101066|101093|101048|6
1733975450000|2024-12-12 03:50:50|101106|101061|101106|101061|101106|101061|101106|101061|1
1733975460000|2024-12-12 03:51:00|101107|101062|101111|101066|101111|101066|101107|101062|3
1733975470000|2024-12-12 03:51:10|101116|101071|101116|101071|101116|101071|101116|101071|1
1733975480000|2024-12-12 03:51:20|101113|101068|101111|101066|101113|101068|101110|101065|5
1733975490000|2024-12-12 03:51:30|101107|101062|101093|101048|101107|101062|101092|101047|10
1733975500000|2024-12-12 03:51:40|101092|101047|101067|101022|101092|101047|101062|101017|20
1733975510000|2024-12-12 03:51:50|101066|101021|101087|101042|101087|101042|101066|101021|11
1733975520000|2024-12-12 03:52:00|101091|101046|101111|101066|101111|101066|101091|101046|3
1733975530000|2024-12-12 03:52:10|101105|101060|101103|101058|101105|101060|101103|101058|4
1733975540000|2024-12-12 03:52:20|101104|101059|101091|101046|101111|101066|101091|101046|7
1733975550000|2024-12-12 03:52:30|101090|101045|101085|101040|101090|101045|101084|101039|14
1733975560000|2024-12-12 03:52:40|101086|101041|101085|101040|101086|101041|101085|101040|16
1733975570000|2024-12-12 03:52:50|101084|101039|101066|101021|101084|101039|101064|101019|9
1733975580000|2024-12-12 03:53:00|101068|101023|101069|101024|101070|101025|101067|101022|10
1733975590000|2024-12-12 03:53:10|101071|101026|101072|101027|101072|101027|101059|101014|10
1733975600000|2024-12-12 03:53:20|101084|101039|101100|101055|101100|101055|101084|101039|11
1733975620000|2024-12-12 03:53:40|101111|101066|101111|101066|101111|101066|101111|101066|1
1733975640000|2024-12-12 03:54:00|101107|101062|101090|101045|101107|101062|101090|101045|5
1733975650000|2024-12-12 03:54:10|101083|101038|101073|101028|101083|101038|101071|101026|19
1733975660000|2024-12-12 03:54:20|101074|101029|101076|101031|101076|101031|101073|101028|10
1733975670000|2024-12-12 03:54:30|101077|101032|101076|101031|101077|101032|101075|101030|3
1733975680000|2024-12-12 03:54:40|101077|101032|101059|101014|101077|101032|101059|101014|7
1733975700000|2024-12-12 03:55:00|101077|101032|101061|101016|101081|101036|101061|101016|4
1733975720000|2024-12-12 03:55:20|101065|101020|101071|101026|101073|101028|101064|101019|23
1733975730000|2024-12-12 03:55:30|101070|101025|101083|101038|101084|101039|101070|101025|12
1733975740000|2024-12-12 03:55:40|101084|101039|101072|101027|101084|101039|101068|101023|9
1733975750000|2024-12-12 03:55:50|101075|101030|101066|101021|101081|101036|101064|101019|11
1733975760000|2024-12-12 03:56:00|101065|101020|101065|101020|101065|101020|101064|101019|5
1733975770000|2024-12-12 03:56:10|101064|101019|101064|101019|101066|101021|101064|101019|3
1733975790000|2024-12-12 03:56:30|101039|100994|101034|100989|101039|100994|101034|100989|2
1733975810000|2024-12-12 03:56:50|101031|100986|100979|100934|101031|100986|100974|100929|7
1733975820000|2024-12-12 03:57:00|100982|100937|100982|100937|100982|100937|100982|100937|1
1733975830000|2024-12-12 03:57:10|100989|100944|100989|100944|100990|100945|100989|100944|5
1733975840000|2024-12-12 03:57:20|100984|100939|100981|100936|100985|100940|100981|100936|3
1733975850000|2024-12-12 03:57:30|100960|100915|100958|100913|100960|100915|100958|100913|2
1733975860000|2024-12-12 03:57:40|100932|100887|100923|100878|100932|100887|100923|100878|2
1733975880000|2024-12-12 03:58:00|100922|100877|100918|100873|100922|100877|100897|100852|10
1733975890000|2024-12-12 03:58:10|100925|100880|100909|100864|100926|100881|100908|100863|23
1733975900000|2024-12-12 03:58:20|100908|100863|100917|100872|100917|100872|100896|100851|12
1733975910000|2024-12-12 03:58:30|100924|100879|100942|100897|100942|100897|100924|100879|5
1733975940000|2024-12-12 03:59:00|100944|100899|100945|100900|100945|100900|100944|100899|2
1733975950000|2024-12-12 03:59:10|100949|100904|100973|100928|100973|100928|100949|100904|8
1733975960000|2024-12-12 03:59:20|100984|100939|101050|101005|101050|101005|100984|100939|4
1733975970000|2024-12-12 03:59:30|101053|101008|101073|101028|101073|101028|101053|101008|3
1733975980000|2024-12-12 03:59:40|101074|101029|101074|101029|101074|101029|101074|101029|1
1733976000000|2024-12-12 04:00:00|101072|101027|101091|101046|101095|101050|101070|101025|20
1733976010000|2024-12-12 04:00:10|101092|101047|101103|101058|101103|101058|101091|101046|14
1733976020000|2024-12-12 04:00:20|101104|101059|101106|101061|101107|101062|101102|101057|13
1733976030000|2024-12-12 04:00:30|101105|101060|101079|101034|101105|101060|101079|101034|8
1733976040000|2024-12-12 04:00:40|101074|101029|101073|101028|101074|101029|101072|101027|3
1733976050000|2024-12-12 04:00:50|101067|101022|101052|101007|101067|101022|101052|101007|2
1733976060000|2024-12-12 04:01:00|101053|101008|101075|101030|101075|101030|101053|101008|12
1733976070000|2024-12-12 04:01:10|101074|101029|101074|101029|101078|101033|101074|101029|13
1733976080000|2024-12-12 04:01:20|101069|101024|101089|101044|101091|101046|101069|101024|10
1733976090000|2024-12-12 04:01:30|101091|101046|101077|101032|101095|101050|101077|101032|13
1733976100000|2024-12-12 04:01:40|101074|101029|101037|100992|101077|101032|101037|100992|7
1733976120000|2024-12-12 04:02:00|101027|100982|101037|100992|101037|100992|101027|100982|5
1733976150000|2024-12-12 04:02:30|101032|100987|101032|100987|101032|100987|101032|100987|1
1733976160000|2024-12-12 04:02:40|101020|100975|101025|100980|101028|100983|101020|100975|19
1733976170000|2024-12-12 04:02:50|101026|100981|101030|100985|101030|100985|101019|100974|20
1733976180000|2024-12-12 04:03:00|101031|100986|101025|100980|101032|100987|101024|100979|14
1733976190000|2024-12-12 04:03:10|101030|100985|101069|101024|101069|101024|101030|100985|19
1733976200000|2024-12-12 04:03:20|101070|101025|101072|101027|101072|101027|101063|101018|14
1733976210000|2024-12-12 04:03:30|101071|101026|101073|101028|101074|101029|101071|101026|9
1733976220000|2024-12-12 04:03:40|101074|101029|101085|101040|101085|101040|101073|101028|17
1733976230000|2024-12-12 04:03:50|101090|101045|101097|101052|101098|101053|101089|101044|13
1733976240000|2024-12-12 04:04:00|101096|101051|101098|101053|101103|101058|101093|101048|19
1733976250000|2024-12-12 04:04:10|101097|101052|101106|101061|101106|101061|101097|101052|9
1733976260000|2024-12-12 04:04:20|101107|101062|101120|101075|101120|101075|101107|101062|16
1733976270000|2024-12-12 04:04:30|101119|101074|101093|101048|101119|101074|101093|101048|8
1733976280000|2024-12-12 04:04:40|101091|101046|101092|101047|101092|101047|101091|101046|2
1733976300000|2024-12-12 04:05:00|101093|101048|101117|101072|101119|101074|101093|101048|11
1733976310000|2024-12-12 04:05:10|101119|101074|101149|101104|101149|101104|101118|101073|20
1733976320000|2024-12-12 04:05:20|101150|101105|101153|101108|101153|101108|101150|101105|4
1733976330000|2024-12-12 04:05:30|101158|101113|101163|101118|101168|101123|101158|101113|8
1733976340000|2024-12-12 04:05:40|101164|101119|101171|101126|101171|101126|101164|101119|3
1733976350000|2024-12-12 04:05:50|101167|101122|101167|101122|101168|101123|101165|101120|5
1733976360000|2024-12-12 04:06:00|101169|101124|101202|101157|101202|101157|101168|101123|20
1733976370000|2024-12-12 04:06:10|101207|101162|101218|101173|101229|101184|101206|101161|18
1733976380000|2024-12-12 04:06:20|101212|101167|101208|101163|101219|101174|101204|101159|20
1733976390000|2024-12-12 04:06:30|101210|101165|101212|101167|101217|101172|101210|101165|13
1733976400000|2024-12-12 04:06:40|101216|101171|101221|101176|101221|101176|101211|101166|8
1733976410000|2024-12-12 04:06:50|101220|101175|101220|101175|101220|101175|101209|101164|12
1733976420000|2024-12-12 04:07:00|101219|101174|101208|101163|101219|101174|101208|101163|3
1733976430000|2024-12-12 04:07:10|101205|101160|101206|101161|101208|101163|101205|101160|3
1733976440000|2024-12-12 04:07:20|101212|101167|101224|101179|101224|101179|101212|101167|3
1733976450000|2024-12-12 04:07:30|101223|101178|101225|101180|101225|101180|101223|101178|9
1733976460000|2024-12-12 04:07:40|101223|101178|101217|101172|101224|101179|101217|101172|7
1733976470000|2024-12-12 04:07:50|101216|101171|101217|101172|101217|101172|101216|101171|2
1733976480000|2024-12-12 04:08:00|101215|101170|101209|101164|101215|101170|101209|101164|3
1733976490000|2024-12-12 04:08:10|101206|101161|101213|101168|101213|101168|101202|101157|11
1733976510000|2024-12-12 04:08:30|101209|101164|101210|101165|101213|101168|101209|101164|5
1733976520000|2024-12-12 04:08:40|101211|101166|101210|101165|101213|101168|101209|101164|7
1733976530000|2024-12-12 04:08:50|101207|101162|101213|101168|101213|101168|101207|101162|8
1733976540000|2024-12-12 04:09:00|101212|101167|101214|101169|101218|101173|101208|101163|10
1733976550000|2024-12-12 04:09:10|101210|101165|101193|101148|101210|101165|101193|101148|4
1733976570000|2024-12-12 04:09:30|101195|101150|101193|101148|101195|101150|101193|101148|3
1733976580000|2024-12-12 04:09:40|101194|101149|101193|101148|101194|101149|101193|101148|2
1733976600000|2024-12-12 04:10:00|101178|101133|101172|101127|101178|101133|101172|101127|3
1733976610000|2024-12-12 04:10:10|101162|101117|101133|101088|101162|101117|101133|101088|4
1733976620000|2024-12-12 04:10:20|101118|101073|101085|101040|101118|101073|101085|101040|3
1733976630000|2024-12-12 04:10:30|101070|101025|101058|101013|101070|101025|101058|101013|5
1733976640000|2024-12-12 04:10:40|101059|101014|101060|101015|101062|101017|101059|101014|8
1733976650000|2024-12-12 04:10:50|101061|101016|101058|101013|101061|101016|101058|101013|3
1733976660000|2024-12-12 04:11:00|101059|101014|101058|101013|101060|101015|101058|101013|3
1733976670000|2024-12-12 04:11:10|101048|101003|101008|100963|101048|101003|101008|100963|6
1733976680000|2024-12-12 04:11:20|101002|100957|100941|100896|101002|100957|100936|100891|12
1733976690000|2024-12-12 04:11:30|100940|100895|100909|100864|100940|100895|100908|100863|9
1733976700000|2024-12-12 04:11:40|100910|100865|100908|100863|100913|100868|100908|100863|9
1733976710000|2024-12-12 04:11:50|100909|100864|100916|100871|100917|100872|100908|100863|10
1733976720000|2024-12-12 04:12:00|100917|100872|100951|100906|100951|100906|100917|100872|10
1733976730000|2024-12-12 04:12:10|100954|100909|100977|100932|100978|100933|100954|100909|8
1733976740000|2024-12-12 04:12:20|100970|100925|100944|100899|100970|100925|100944|100899|11
1733976750000|2024-12-12 04:12:30|100941|100896|100941|100896|100941|100896|100936|100891|7
1733976760000|2024-12-12 04:12:40|100940|100895|100952|100907|100952|100907|100940|100895|12
1733976770000|2024-12-12 04:12:50|100950|100905|100946|100901|100950|100905|100941|100896|5
1733976780000|2024-12-12 04:13:00|100949|100904|100959|100914|100959|100914|100949|100904|17
1733976790000|2024-12-12 04:13:10|100955|100910|100956|100911|100956|100911|100955|100910|2
1733976800000|2024-12-12 04:13:20|100952|100907|100947|100902|100952|100907|100946|100901|6
1733976810000|2024-12-12 04:13:30|100948|100903|100959|100914|100959|100914|100947|100902|10
1733976820000|2024-12-12 04:13:40|100954|100909|100948|100903|100958|100913|100948|100903|7
1733976840000|2024-12-12 04:14:00|100949|100904|100952|100907|100957|100912|100949|100904|9
1733976850000|2024-12-12 04:14:10|100953|100908|100952|100907|100953|100908|100952|100907|4
1733976860000|2024-12-12 04:14:20|100946|100901|100943|100898|100946|100901|100943|100898|5
1733976880000|2024-12-12 04:14:40|100945|100900|100945|100900|100947|100902|100943|100898|7
1733976890000|2024-12-12 04:14:50|100944|100899|100943|100898|100947|100902|100943|100898|10
1733976900000|2024-12-12 04:15:00|100942|100897|100937|100892|100942|100897|100937|100892|2
1733976910000|2024-12-12 04:15:10|100938|100893|100937|100892|100942|100897|100935|100890|10
1733976920000|2024-12-12 04:15:20|100938|100893|100932|100887|100939|100894|100932|100887|9
1733976940000|2024-12-12 04:15:40|100917|100872|100917|100872|100917|100872|100917|100872|1
1733976950000|2024-12-12 04:15:50|100907|100862|100907|100862|100907|100862|100907|100862|1
1733976960000|2024-12-12 04:16:00|100903|100858|100903|100858|100903|100858|100903|100858|1
1733976970000|2024-12-12 04:16:10|100890|100845|100895|100850|100895|100850|100890|100845|2
1733976980000|2024-12-12 04:16:20|100898|100853|100907|100862|100907|100862|100898|100853|5
1733976990000|2024-12-12 04:16:30|100908|100863|100907|100862|100908|100863|100907|100862|2
1733977000000|2024-12-12 04:16:40|100900|100855|100903|100858|100904|100859|100899|100854|8
1733977010000|2024-12-12 04:16:50|100904|100859|100912|100867|100913|100868|100903|100858|13
1733977020000|2024-12-12 04:17:00|100914|100869|100911|100866|100924|100879|100911|100866|18
1733977030000|2024-12-12 04:17:10|100909|100864|100886|100841|100909|100864|100886|100841|13
1733977050000|2024-12-12 04:17:30|100884|100839|100883|100838|100884|100839|100883|100838|2
1733977070000|2024-12-12 04:17:50|100884|100839|100884|100839|100884|100839|100884|100839|1
1733977080000|2024-12-12 04:18:00|100885|100840|100892|100847|100896|100851|100883|100838|21
1733977090000|2024-12-12 04:18:10|100893|100848|100883|100838|100895|100850|100883|100838|12
1733977100000|2024-12-12 04:18:20|100884|100839|100884|100839|100887|100842|100882|100837|17
1733977110000|2024-12-12 04:18:30|100885|100840|100901|100856|100902|100857|100885|100840|17
1733977120000|2024-12-12 04:18:40|100900|100855|100889|100844|100900|100855|100889|100844|6
1733977130000|2024-12-12 04:18:50|100890|100845|100891|100846|100892|100847|100889|100844|8
1733977140000|2024-12-12 04:19:00|100888|100843|100890|100845|100890|100845|100881|100836|9
1733977150000|2024-12-12 04:19:10|100893|100848|100897|100852|100902|100857|100891|100846|17
1733977160000|2024-12-12 04:19:20|100898|100853|100897|100852|100898|100853|100890|100845|15
1733977170000|2024-12-12 04:19:30|100896|100851|100889|100844|100898|100853|100889|100844|14
1733977180000|2024-12-12 04:19:40|100890|100845|100890|100845|100890|100845|100888|100843|3
1733977190000|2024-12-12 04:19:50|100891|100846|100892|100847|100892|100847|100891|100846|4
1733977200000|2024-12-12 04:20:00|100895|100850|100898|100853|100900|100855|100895|100850|10
1733977210000|2024-12-12 04:20:10|100897|100852|100934|100889|100935|100890|100897|100852|11
1733977220000|2024-12-12 04:20:20|100935|100890|100917|100872|100937|100892|100911|100866|21
1733977230000|2024-12-12 04:20:30|100919|100874|100923|100878|100926|100881|100916|100871|22
1733977240000|2024-12-12 04:20:40|100924|100879|100919|100874|100926|100881|100919|100874|16
1733977250000|2024-12-12 04:20:50|100918|100873|100909|100864|100918|100873|100909|100864|4
1733977260000|2024-12-12 04:21:00|100910|100865|100944|100899|100944|100899|100909|100864|10
1733977270000|2024-12-12 04:21:10|100940|100895|100953|100908|100953|100908|100938|100893|12
1733977280000|2024-12-12 04:21:20|100952|100907|100967|100922|100967|100922|100952|100907|20
1733977290000|2024-12-12 04:21:30|100966|100921|100991|100946|100992|100947|100965|100920|22
1733977300000|2024-12-12 04:21:40|100992|100947|100998|100953|100999|100954|100989|100944|14
1733977310000|2024-12-12 04:21:50|100997|100952|101013|100968|101016|100971|100997|100952|11
1733977320000|2024-12-12 04:22:00|101012|100967|101039|100994|101039|100994|101012|100967|17
1733977330000|2024-12-12 04:22:10|101040|100995|101049|101004|101051|101006|101040|100995|13
1733977340000|2024-12-12 04:22:20|101052|101007|101072|101027|101072|101027|101051|101006|23
1733977350000|2024-12-12 04:22:30|101075|101030|101105|101060|101107|101062|101075|101030|15
1733977360000|2024-12-12 04:22:40|101106|101061|101093|101048|101110|101065|101093|101048|14
1733977380000|2024-12-12 04:23:00|101092|101047|101079|101034|101092|101047|101079|101034|3
1733977400000|2024-12-12 04:23:20|101064|101019|101058|101013|101064|101019|101058|101013|2
1733977410000|2024-12-12 04:23:30|101028|100983|100995|100950|101028|100983|100995|100950|4
1733977430000|2024-12-12 04:23:50|100985|100940|100970|100925|100985|100940|100970|100925|3
1733977440000|2024-12-12 04:24:00|100950|100905|100951|100906|100952|100907|100950|100905|4
1733977450000|2024-12-12 04:24:10|100950|100905|100949|100904|100952|100907|100946|100901|14
1733977460000|2024-12-12 04:24:20|100947|100902|100933|100888|100948|100903|100933|100888|7
1733977480000|2024-12-12 04:24:40|100934|100889|100934|100889|100934|100889|100934|100889|1
1733977490000|2024-12-12 04:24:50|100935|100890|100933|100888|100935|100890|100933|100888|4
1733977520000|2024-12-12 04:25:20|100918|100873|100913|100868|100918|100873|100913|100868|2
1733977530000|2024-12-12 04:25:30|100908|100863|100908|100863|100908|100863|100908|100863|1
1733977540000|2024-12-12 04:25:40|100893|100848|100893|100848|100908|100863|100893|100848|9
1733977550000|2024-12-12 04:25:50|100888|100843|100888|100843|100888|100843|100888|100843|1
1733977560000|2024-12-12 04:26:00|100878|100833|100878|100833|100878|100833|100878|100833|1
1733977570000|2024-12-12 04:26:10|100873|100828|100863|100818|100873|100828|100863|100818|3
1733977600000|2024-12-12 04:26:40|100858|100813|100858|100813|100858|100813|100858|100813|1
1733977610000|2024-12-12 04:26:50|100853|100808|100853|100808|100853|100808|100853|100808|1
1733977630000|2024-12-12 04:27:10|100854|100809|100882|100837|100883|100838|100854|100809|15
1733977640000|2024-12-12 04:27:20|100883|100838|100914|100869|100915|100870|100883|100838|21
1733977650000|2024-12-12 04:27:30|100915|100870|100883|100838|100915|100870|100882|100837|14
1733977660000|2024-12-12 04:27:40|100884|100839|100879|100834|100884|100839|100877|100832|9
1733977670000|2024-12-12 04:27:50|100878|100833|100876|100831|100878|100833|100874|100829|14
1733977680000|2024-12-12 04:28:00|100875|100830|100879|100834|100879|100834|100875|100830|12
1733977690000|2024-12-12 04:28:10|100887|100842|100889|100844|100895|100850|100886|100841|13
1733977700000|2024-12-12 04:28:20|100886|100841|100917|100872|100917|100872|100885|100840|16
1733977710000|2024-12-12 04:28:30|100916|100871|100914|100869|100916|100871|100914|100869|5
1733977720000|2024-12-12 04:28:40|100910|100865|100917|100872|100917|100872|100910|100865|7
1733977730000|2024-12-12 04:28:50|100918|100873|100913|100868|100918|100873|100913|100868|12
1733977740000|2024-12-12 04:29:00|100914|100869|100915|100870|100917|100872|100914|100869|6
1733977750000|2024-12-12 04:29:10|100914|100869|100913|100868|100916|100871|100911|100866|13
1733977760000|2024-12-12 04:29:20|100914|100869|100917|100872|100919|100874|100913|100868|15
1733977770000|2024-12-12 04:29:30|100916|100871|100916|100871|100918|100873|100916|100871|5
1733977780000|2024-12-12 04:29:40|100915|100870|100909|100864|100915|100870|100909|100864|3
1733977790000|2024-12-12 04:29:50|100910|100865|100914|100869|100916|100871|100910|100865|10
1733977800000|2024-12-12 04:30:00|100915|100870|100915|100870|100915|100870|100915|100870|1
1733977810000|2024-12-12 04:30:10|100914|100869|100919|100874|100919|100874|100914|100869|15
1733977820000|2024-12-12 04:30:20|100918|100873|100900|100855|100919|100874|100900|100855|14
1733977830000|2024-12-12 04:30:30|100899|100854|100879|100834|100900|100855|100878|100833|12
1733977840000|2024-12-12 04:30:40|100880|100835|100910|100865|100913|100868|100880|100835|16
1733977850000|2024-12-12 04:30:50|100911|100866|100914|100869|100922|100877|100911|100866|11
1733977860000|2024-12-12 04:31:00|100916|100871|100919|100874|100919|100874|100913|100868|19
1733977870000|2024-12-12 04:31:10|100918|100873|100943|100898|100954|100909|100918|100873|16
1733977880000|2024-12-12 04:31:20|100944|100899|100943|100898|100944|100899|100943|100898|2
1733977890000|2024-12-12 04:31:30|100945|100900|100951|100906|100953|100908|100945|100900|9
1733977900000|2024-12-12 04:31:40|100948|100903|100930|100885|100948|100903|100930|100885|10
1733977910000|2024-12-12 04:31:50|100924|100879|100926|100881|100927|100882|100924|100879|4
1733977920000|2024-12-12 04:32:00|100927|100882|100950|100905|100950|100905|100927|100882|17
1733977930000|2024-12-12 04:32:10|100951|100906|100962|100917|100963|100918|100951|100906|8
1733977940000|2024-12-12 04:32:20|100958|100913|100951|100906|100959|100914|100951|100906|10
1733977950000|2024-12-12 04:32:30|100954|100909|100963|100918|100965|100920|100954|100909|12
1733977960000|2024-12-12 04:32:40|100964|100919|100951|100906|100968|100923|100947|100902|15
1733977970000|2024-12-12 04:32:50|100954|100909|100972|100927|100973|100928|100954|100909|14
1733977980000|2024-12-12 04:33:00|100973|100928|100978|100933|100979|100934|100973|100928|7
1733977990000|2024-12-12 04:33:10|100973|100928|100968|100923|100973|100928|100966|100921|7
1733978000000|2024-12-12 04:33:20|100969|100924|100976|100931|100976|100931|100969|100924|7
1733978010000|2024-12-12 04:33:30|100977|100932|100984|100939|100985|100940|100977|100932|6
1733978020000|2024-12-12 04:33:40|100985|100940|100999|100954|101000|100955|100985|100940|13
1733978030000|2024-12-12 04:33:50|100995|100950|101001|100956|101001|100956|100995|100950|3
1733978040000|2024-12-12 04:34:00|100998|100953|100994|100949|100998|100953|100992|100947|4
1733978050000|2024-12-12 04:34:10|100992|100947|100993|100948|100994|100949|100991|100946|11
1733978060000|2024-12-12 04:34:20|100996|100951|101000|100955|101001|100956|100996|100951|4
1733978070000|2024-12-12 04:34:30|101001|100956|100948|100903|101004|100959|100948|100903|14
1733978080000|2024-12-12 04:34:40|100943|100898|100928|100883|100943|100898|100928|100883|2
1733978090000|2024-12-12 04:34:50|100913|100868|100910|100865|100913|100868|100910|100865|2
1733978100000|2024-12-12 04:35:00|100906|100861|100849|100804|100906|100861|100849|100804|18
1733978110000|2024-12-12 04:35:10|100850|100805|100865|100820|100865|100820|100849|100804|17
1733978120000|2024-12-12 04:35:20|100866|100821|100847|100802|100871|100826|100847|100802|18
1733978130000|2024-12-12 04:35:30|100848|100803|100856|100811|100856|100811|100848|100803|4
1733978140000|2024-12-12 04:35:40|100857|100812|100868|100823|100868|100823|100857|100812|8
1733978150000|2024-12-12 04:35:50|100871|100826|100895|100850|100895|100850|100871|100826|8
1733978160000|2024-12-12 04:36:00|100900|100855|100922|100877|100923|100878|100899|100854|13
1733978170000|2024-12-12 04:36:10|100923|100878|100920|100875|100923|100878|100919|100874|3
1733978180000|2024-12-12 04:36:20|100919|100874|100927|100882|100928|100883|100919|100874|12
1733978190000|2024-12-12 04:36:30|100926|100881|100916|100871|100926|100881|100916|100871|6
1733978200000|2024-12-12 04:36:40|100917|100872|100923|100878|100923|100878|100917|100872|9
1733978210000|2024-12-12 04:36:50|100919|100874|100910|100865|100919|100874|100908|100863|11
1733978220000|2024-12-12 04:37:00|100909|100864|100909|100864|100909|100864|100909|100864|1
1733978230000|2024-12-12 04:37:10|100910|100865|100917|100872|100918|100873|100910|100865|6
1733978240000|2024-12-12 04:37:20|100906|100861|100905|100860|100910|100865|100905|100860|8
1733978260000|2024-12-12 04:37:40|100907|100862|100906|100861|100907|100862|100906|100861|2
1733978270000|2024-12-12 04:37:50|100905|100860|100887|100842|100906|100861|100886|100841|9
1733978280000|2024-12-12 04:38:00|100888|100843|100878|100833|100888|100843|100878|100833|10
1733978290000|2024-12-12 04:38:10|100879|100834|100859|100814|100879|100834|100859|100814|4
1733978300000|2024-12-12 04:38:20|100860|100815|100860|100815|100860|100815|100859|100814|3
1733978320000|2024-12-12 04:38:40|100859|100814|100860|100815|100860|100815|100859|100814|4
1733978330000|2024-12-12 04:38:50|100861|100816|100860|100815|100862|100817|100859|100814|6
1733978340000|2024-12-12 04:39:00|100861|100816|100860|100815|100861|100816|100860|100815|6
1733978350000|2024-12-12 04:39:10|100861|100816|100861|100816|100861|100816|100861|100816|1
1733978360000|2024-12-12 04:39:20|100862|100817|100861|100816|100862|100817|100861|100816|2
1733978370000|2024-12-12 04:39:30|100862|100817|100871|100826|100871|100826|100862|100817|10
1733978380000|2024-12-12 04:39:40|100869|100824|100866|100821|100869|100824|100866|100821|4
1733978400000|2024-12-12 04:40:00|100869|100824|100865|100820|100869|100824|100865|100820|5
1733978410000|2024-12-12 04:40:10|100867|100822|100867|100822|100867|100822|100867|100822|1
1733978420000|2024-12-12 04:40:20|100865|100820|100870|100825|100870|100825|100865|100820|15
1733978440000|2024-12-12 04:40:40|100869|100824|100870|100825|100870|100825|100869|100824|2
1733978470000|2024-12-12 04:41:10|100864|100819|100849|100804|100864|100819|100849|100804|3
1733978670000|2024-12-12 04:44:30|100850|100805|100854|100809|100857|100812|100850|100805|6
1733978690000|2024-12-12 04:44:50|100855|100810|100862|100817|100862|100817|100855|100810|7
1733978700000|2024-12-12 04:45:00|100863|100818|100860|100815|100863|100818|100860|100815|9
1733978710000|2024-12-12 04:45:10|100863|100818|100875|100830|100876|100831|100863|100818|9
1733978720000|2024-12-12 04:45:20|100876|100831|100888|100843|100888|100843|100876|100831|6
1733978730000|2024-12-12 04:45:30|100877|100832|100849|100804|100877|100832|100849|100804|8
1733978760000|2024-12-12 04:46:00|100844|100799|100844|100799|100844|100799|100844|100799|1
1733978770000|2024-12-12 04:46:10|100839|100794|100753|100708|100839|100794|100753|100708|8
1733978790000|2024-12-12 04:46:30|100748|100703|100748|100703|100748|100703|100748|100703|1
1733978800000|2024-12-12 04:46:40|100732|100687|100732|100687|100732|100687|100732|100687|1
1733978810000|2024-12-12 04:46:50|100725|100680|100725|100680|100725|100680|100725|100680|1
1733978820000|2024-12-12 04:47:00|100730|100685|100739|100694|100740|100695|100730|100685|8
1733978830000|2024-12-12 04:47:10|100732|100687|100725|100680|100733|100688|100725|100680|14
1733978840000|2024-12-12 04:47:20|100727|100682|100728|100683|100728|100683|100726|100681|4
1733978850000|2024-12-12 04:47:30|100725|100680|100727|100682|100727|100682|100725|100680|3
1733978860000|2024-12-12 04:47:40|100726|100681|100738|100693|100740|100695|100726|100681|20
1733978870000|2024-12-12 04:47:50|100739|100694|100725|100680|100739|100694|100725|100680|7
1733978880000|2024-12-12 04:48:00|100728|100683|100733|100688|100735|100690|100728|100683|9
1733978890000|2024-12-12 04:48:10|100732|100687|100730|100685|100740|100695|100729|100684|9
1733978900000|2024-12-12 04:48:20|100729|100684|100725|100680|100730|100685|100725|100680|3
1733978910000|2024-12-12 04:48:30|100710|100665|100710|100665|100710|100665|100710|100665|1
1733978920000|2024-12-12 04:48:40|100713|100668|100713|100668|100715|100670|100713|100668|12
1733978930000|2024-12-12 04:48:50|100714|100669|100710|100665|100714|100669|100710|100665|4
1733978950000|2024-12-12 04:49:10|100715|100670|100715|100670|100715|100670|100715|100670|1
1733978960000|2024-12-12 04:49:20|100710|100665|100715|100670|100715|100670|100710|100665|2
1733978970000|2024-12-12 04:49:30|100710|100665|100715|100670|100715|100670|100710|100665|2
1733979000000|2024-12-12 04:50:00|100710|100665|100715|100670|100715|100670|100710|100665|2
1733979010000|2024-12-12 04:50:10|100712|100667|100711|100666|100712|100667|100711|100666|2
1733979030000|2024-12-12 04:50:30|100706|100661|100706|100661|100706|100661|100706|100661|1
1733979060000|2024-12-12 04:51:00|100707|100662|100708|100663|100710|100665|100706|100661|10
1733979070000|2024-12-12 04:51:10|100711|100666|100720|100675|100724|100679|100711|100666|13
1733979080000|2024-12-12 04:51:20|100719|100674|100712|100667|100719|100674|100712|100667|3
1733979090000|2024-12-12 04:51:30|100711|100666|100706|100661|100711|100666|100706|100661|2
1733979120000|2024-12-12 04:52:00|100710|100665|100706|100661|100710|100665|100706|100661|6
1733979130000|2024-12-12 04:52:10|100707|100662|100706|100661|100716|100671|100706|100661|9
1733979160000|2024-12-12 04:52:40|100688|100643|100688|100643|100688|100643|100688|100643|1
1733979170000|2024-12-12 04:52:50|100682|100637|100648|100603|100682|100637|100648|100603|5
1733979180000|2024-12-12 04:53:00|100643|100598|100648|100603|100650|100605|100642|100597|18
1733979190000|2024-12-12 04:53:10|100649|100604|100649|100604|100659|100614|100648|100603|24
1733979200000|2024-12-12 04:53:20|100648|100603|100643|100598|100652|100607|100642|100597|22
1733979210000|2024-12-12 04:53:30|100644|100599|100649|100604|100649|100604|100642|100597|14
1733979220000|2024-12-12 04:53:40|100647|100602|100647|100602|100649|100604|100647|100602|7
1733979230000|2024-12-12 04:53:50|100648|100603|100642|100597|100648|100603|100642|100597|3
1733979240000|2024-12-12 04:54:00|100644|100599|100659|100614|100659|100614|100644|100599|16
1733979250000|2024-12-12 04:54:10|100662|100617|100678|100633|100678|100633|100662|100617|31
1733979260000|2024-12-12 04:54:20|100676|100631|100708|100663|100708|100663|100674|100629|11
1733979270000|2024-12-12 04:54:30|100709|100664|100729|100684|100735|100690|100709|100664|19
1733979280000|2024-12-12 04:54:40|100730|100685|100721|100676|100730|100685|100721|100676|4
1733979290000|2024-12-12 04:54:50|100724|100679|100731|100686|100733|100688|100724|100679|15
1733979300000|2024-12-12 04:55:00|100732|100687|100730|100685|100733|100688|100730|100685|3
1733979310000|2024-12-12 04:55:10|100732|100687|100744|100699|100745|100700|100732|100687|9
1733979320000|2024-12-12 04:55:20|100739|100694|100737|100692|100742|100697|100736|100691|7
1733979330000|2024-12-12 04:55:30|100729|100684|100715|100670|100732|100687|100715|100670|12
1733979340000|2024-12-12 04:55:40|100717|100672|100729|100684|100732|100687|100717|100672|21
1733979350000|2024-12-12 04:55:50|100730|100685|100726|100681|100734|100689|100725|100680|20
1733979360000|2024-12-12 04:56:00|100725|100680|100720|100675|100725|100680|100718|100673|9
1733979370000|2024-12-12 04:56:10|100721|100676|100718|100673|100721|100676|100717|100672|6
1733979380000|2024-12-12 04:56:20|100717|100672|100715|100670|100717|100672|100711|100666|13
1733979390000|2024-12-12 04:56:30|100716|100671|100718|100673|100720|100675|100715|100670|10
1733979400000|2024-12-12 04:56:40|100717|100672|100714|100669|100718|100673|100713|100668|7
1733979410000|2024-12-12 04:56:50|100713|100668|100695|100650|100714|100669|100695|100650|8
1733979430000|2024-12-12 04:57:10|100697|100652|100702|100657|100702|100657|100697|100652|2
1733979440000|2024-12-12 04:57:20|100703|100658|100707|100662|100707|100662|100701|100656|5
1733979450000|2024-12-12 04:57:30|100708|100663|100705|100660|100708|100663|100700|100655|11
1733979460000|2024-12-12 04:57:40|100706|100661|100721|100676|100721|100676|100706|100661|7
1733979470000|2024-12-12 04:57:50|100728|100683|100728|100683|100728|100683|100728|100683|1
1733979480000|2024-12-12 04:58:00|100729|100684|100731|100686|100731|100686|100729|100684|3
1733979510000|2024-12-12 04:58:30|100737|100692|100742|100697|100742|100697|100737|100692|2
1733979520000|2024-12-12 04:58:40|100743|100698|100735|100690|100749|100704|100734|100689|6
1733979530000|2024-12-12 04:58:50|100736|100691|100736|100691|100736|100691|100736|100691|1
1733979540000|2024-12-12 04:59:00|100728|100683|100725|100680|100728|100683|100719|100674|4
1733979550000|2024-12-12 04:59:10|100721|100676|100721|100676|100721|100676|100721|100676|1
1733979570000|2024-12-12 04:59:30|100722|100677|100722|100677|100722|100677|100721|100676|3
1733979580000|2024-12-12 04:59:40|100717|100672|100720|100675|100720|100675|100717|100672|4
1733979590000|2024-12-12 04:59:50|100721|100676|100726|100681|100726|100681|100720|100675|6
1733979600000|2024-12-12 05:00:00|100727|100682|100731|100686|100731|100686|100727|100682|11
1733979630000|2024-12-12 05:00:30|100728|100683|100725|100680|100728|100683|100724|100679|5
1733979640000|2024-12-12 05:00:40|100726|100681|100729|100684|100729|100684|100726|100681|3
1733979650000|2024-12-12 05:00:50|100732|100687|100733|100688|100733|100688|100732|100687|8
1733979660000|2024-12-12 05:01:00|100736|100691|100742|100697|100742|100697|100736|100691|7
1733979670000|2024-12-12 05:01:10|100743|100698|100743|100698|100744|100699|100743|100698|5
1733979680000|2024-12-12 05:01:20|100744|100699|100742|100697|100745|100700|100742|100697|5
1733979690000|2024-12-12 05:01:30|100743|100698|100746|100701|100746|100701|100743|100698|2
1733979700000|2024-12-12 05:01:40|100747|100702|100759|100714|100759|100714|100747|100702|4
1733979710000|2024-12-12 05:01:50|100763|100718|100763|100718|100763|100718|100763|100718|1
1733979720000|2024-12-12 05:02:00|100764|100719|100722|100677|100764|100719|100722|100677|16
1733979730000|2024-12-12 05:02:10|100723|100678|100712|100667|100724|100679|100712|100667|7
1733979740000|2024-12-12 05:02:20|100713|100668|100712|100667|100714|100669|100712|100667|4
1733979750000|2024-12-12 05:02:30|100713|100668|100712|100667|100713|100668|100712|100667|2
1733979760000|2024-12-12 05:02:40|100707|100662|100707|100662|100707|100662|100707|100662|1
1733979780000|2024-12-12 05:03:00|100709|100664|100710|100665|100710|100665|100709|100664|2
1733979790000|2024-12-12 05:03:10|100711|100666|100702|100657|100713|100668|100702|100657|5
1733979800000|2024-12-12 05:03:20|100687|100642|100687|100642|100687|100642|100687|100642|1
1733979820000|2024-12-12 05:03:40|100692|100647|100692|100647|100692|100647|100692|100647|1
1733979830000|2024-12-12 05:03:50|100687|100642|100687|100642|100687|100642|100687|100642|1
1733979870000|2024-12-12 05:04:30|100692|100647|100720|100675|100720|100675|100692|100647|21
1733979880000|2024-12-12 05:04:40|100714|100669|100717|100672|100717|100672|100714|100669|11
1733979890000|2024-12-12 05:04:50|100715|100670|100697|100652|100715|100670|100697|100652|4
1733979900000|2024-12-12 05:05:00|100698|100653|100711|100666|100712|100667|100697|100652|14
1733979910000|2024-12-12 05:05:10|100713|100668|100719|100674|100719|100674|100711|100666|3
1733979920000|2024-12-12 05:05:20|100720|100675|100702|100657|100721|100676|100702|100657|8
1733979930000|2024-12-12 05:05:30|100715|100670|100756|100711|100756|100711|100715|100670|8
1733979940000|2024-12-12 05:05:40|100757|100712|100772|100727|100773|100728|100757|100712|15
1733979950000|2024-12-12 05:05:50|100771|100726|100783|100738|100788|100743|100771|100726|14
1733979960000|2024-12-12 05:06:00|100782|100737|100790|100745|100790|100745|100782|100737|11
1733979990000|2024-12-12 05:06:30|100793|100748|100796|100751|100796|100751|100793|100748|3
1733980000000|2024-12-12 05:06:40|100793|100748|100795|100750|100795|100750|100793|100748|7
1733980010000|2024-12-12 05:06:50|100796|100751|100796|100751|100796|100751|100796|100751|1
1733980020000|2024-12-12 05:07:00|100797|100752|100798|100753|100798|100753|100796|100751|6
1733980030000|2024-12-12 05:07:10|100808|100763|100800|100755|100808|100763|100800|100755|9
1733980040000|2024-12-12 05:07:20|100799|100754|100782|100737|100799|100754|100782|100737|8
1733980050000|2024-12-12 05:07:30|100783|100738|100796|100751|100796|100751|100782|100737|10
1733980060000|2024-12-12 05:07:40|100792|100747|100804|100759|100805|100760|100791|100746|11
1733980070000|2024-12-12 05:07:50|100799|100754|100798|100753|100804|100759|100795|100750|10
1733980080000|2024-12-12 05:08:00|100800|100755|100800|100755|100801|100756|100800|100755|5
1733980090000|2024-12-12 05:08:10|100802|100757|100803|100758|100804|100759|100802|100757|4
1733980100000|2024-12-12 05:08:20|100800|100755|100798|100753|100801|100756|100795|100750|7
1733980110000|2024-12-12 05:08:30|100799|100754|100803|100758|100803|100758|100799|100754|4
1733980130000|2024-12-12 05:08:50|100804|100759|100821|100776|100821|100776|100804|100759|3
1733980140000|2024-12-12 05:09:00|100820|100775|100821|100776|100825|100780|100820|100775|11
1733980150000|2024-12-12 05:09:10|100820|100775|100817|100772|100823|100778|100816|100771|10
1733980160000|2024-12-12 05:09:20|100818|100773|100816|100771|100818|100773|100816|100771|4
1733980170000|2024-12-12 05:09:30|100807|100762|100804|100759|100808|100763|100803|100758|9
1733980180000|2024-12-12 05:09:40|100805|100760|100809|100764|100809|100764|100804|100759|13
1733980190000|2024-12-12 05:09:50|100804|100759|100805|100760|100805|100760|100804|100759|4
1733980200000|2024-12-12 05:10:00|100807|100762|100808|100763|100810|100765|100806|100761|7
1733980210000|2024-12-12 05:10:10|100809|100764|100817|100772|100818|100773|100809|100764|11
1733980220000|2024-12-12 05:10:20|100818|100773|100814|100769|100818|100773|100807|100762|13
1733980230000|2024-12-12 05:10:30|100813|100768|100809|100764|100815|100770|100806|100761|11
1733980240000|2024-12-12 05:10:40|100815|100770|100816|100771|100820|100775|100814|100769|8
1733980250000|2024-12-12 05:10:50|100815|100770|100818|100773|100823|100778|100812|100767|10
1733980260000|2024-12-12 05:11:00|100817|100772|100802|100757|100819|100774|100800|100755|15
1733980270000|2024-12-12 05:11:10|100803|100758|100802|100757|100803|100758|100801|100756|13
1733980280000|2024-12-12 05:11:20|100801|100756|100801|100756|100802|100757|100799|100754|9
1733980290000|2024-12-12 05:11:30|100802|100757|100800|100755|100803|100758|100799|100754|9
1733980300000|2024-12-12 05:11:40|100801|100756|100801|100756|100802|100757|100801|100756|5
1733980310000|2024-12-12 05:11:50|100802|100757|100808|100763|100808|100763|100802|100757|6
1733980320000|2024-12-12 05:12:00|100809|100764|100821|100776|100821|100776|100809|100764|3
1733980330000|2024-12-12 05:12:10|100822|100777|100837|100792|100837|100792|100822|100777|2
1733980340000|2024-12-12 05:12:20|100838|100793|100835|100790|100838|100793|100835|100790|2
1733980350000|2024-12-12 05:12:30|100830|100785|100830|100785|100830|100785|100830|100785|1
1733980380000|2024-12-12 05:13:00|100820|100775|100806|100761|100820|100775|100806|100761|3
1733980390000|2024-12-12 05:13:10|100805|100760|100804|100759|100805|100760|100803|100758|5
1733980400000|2024-12-12 05:13:20|100805|100760|100804|100759|100805|100760|100803|100758|4
1733980410000|2024-12-12 05:13:30|100805|100760|100805|100760|100805|100760|100805|100760|1
1733980430000|2024-12-12 05:13:50|100806|100761|100803|100758|100806|100761|100803|100758|3
1733980450000|2024-12-12 05:14:10|100804|100759|100804|100759|100804|100759|100803|100758|3
1733980460000|2024-12-12 05:14:20|100803|100758|100803|100758|100803|100758|100803|100758|1
1733980470000|2024-12-12 05:14:30|100799|100754|100794|100749|100799|100754|100794|100749|2
1733980480000|2024-12-12 05:14:40|100797|100752|100818|100773|100818|100773|100797|100752|6
1733980490000|2024-12-12 05:14:50|100817|100772|100815|100770|100817|100772|100813|100768|16
1733980500000|2024-12-12 05:15:00|100814|100769|100804|100759|100814|100769|100803|100758|11
1733980510000|2024-12-12 05:15:10|100803|100758|100804|100759|100804|100759|100803|100758|4
1733980520000|2024-12-12 05:15:20|100814|100769|100814|100769|100815|100770|100813|100768|7
1733980530000|2024-12-12 05:15:30|100806|100761|100806|100761|100806|100761|100806|100761|1
1733980540000|2024-12-12 05:15:40|100807|100762|100806|100761|100807|100762|100803|100758|6
1733980550000|2024-12-12 05:15:50|100803|100758|100797|100752|100803|100758|100797|100752|3
1733980560000|2024-12-12 05:16:00|100802|100757|100809|100764|100826|100781|100802|100757|10
1733980570000|2024-12-12 05:16:10|100806|100761|100792|100747|100807|100762|100792|100747|6
1733980600000|2024-12-12 05:16:40|100786|100741|100786|100741|100786|100741|100786|100741|1
1733980610000|2024-12-12 05:16:50|100781|100736|100738|100693|100781|100736|100738|100693|6
1733980620000|2024-12-12 05:17:00|100728|100683|100712|100667|100728|100683|100712|100667|3
1733980660000|2024-12-12 05:17:40|100703|100658|100703|100658|100703|100658|100703|100658|1
1733980690000|2024-12-12 05:18:10|100704|100659|100713|100668|100714|100669|100703|100658|11
1733980700000|2024-12-12 05:18:20|100714|100669|100739|100694|100739|100694|100714|100669|8
1733980710000|2024-12-12 05:18:30|100741|100696|100767|100722|100768|100723|100739|100694|12
1733980720000|2024-12-12 05:18:40|100769|100724|100769|100724|100770|100725|100768|100723|5
1733980730000|2024-12-12 05:18:50|100770|100725|100776|100731|100778|100733|100770|100725|15
1733980740000|2024-12-12 05:19:00|100777|100732|100774|100729|100777|100732|100774|100729|11
1733980750000|2024-12-12 05:19:10|100775|100730|100776|100731|100776|100731|100774|100729|4
1733980760000|2024-12-12 05:19:20|100777|100732|100776|100731|100782|100737|100776|100731|9
1733980770000|2024-12-12 05:19:30|100777|100732|100778|100733|100781|100736|100776|100731|7
1733980780000|2024-12-12 05:19:40|100779|100734|100774|100729|100779|100734|100774|100729|5
1733980790000|2024-12-12 05:19:50|100776|100731|100774|100729|100776|100731|100771|100726|6
1733980800000|2024-12-12 05:20:00|100769|100724|100792|100747|100792|100747|100767|100722|10
1733980810000|2024-12-12 05:20:10|100793|100748|100798|100753|100799|100754|100793|100748|5
1733980820000|2024-12-12 05:20:20|100799|100754|100797|100752|100799|100754|100793|100748|11
1733980830000|2024-12-12 05:20:30|100798|100753|100791|100746|100802|100757|100790|100745|7
1733980860000|2024-12-12 05:21:00|100785|100740|100773|100728|100785|100740|100773|100728|16
1733980870000|2024-12-12 05:21:10|100774|100729|100785|100740|100785|100740|100774|100729|10
1733980880000|2024-12-12 05:21:20|100786|100741|100834|100789|100834|100789|100785|100740|17
1733980890000|2024-12-12 05:21:30|100829|100784|100862|100817|100862|100817|100829|100784|10
1733980900000|2024-12-12 05:21:40|100863|100818|100905|100860|100908|100863|100863|100818|16
1733980910000|2024-12-12 05:21:50|100900|100855|100904|100859|100904|100859|100900|100855|8
1733980920000|2024-12-12 05:22:00|100906|100861|100921|100876|100921|100876|100904|100859|10
1733980930000|2024-12-12 05:22:10|100922|100877|100920|100875|100923|100878|100915|100870|17
1733980940000|2024-12-12 05:22:20|100921|100876|100961|100916|100961|100916|100921|100876|10
1733980950000|2024-12-12 05:22:30|100964|100919|100967|100922|100968|100923|100963|100918|10
1733980960000|2024-12-12 05:22:40|100968|100923|100949|100904|100972|100927|100949|100904|7
1733980970000|2024-12-12 05:22:50|100950|100905|100962|100917|100962|100917|100950|100905|14
1733980980000|2024-12-12 05:23:00|100965|100920|100968|100923|100976|100931|100964|100919|11
1733980990000|2024-12-12 05:23:10|100969|100924|100969|100924|100969|100924|100969|100924|1
1733981000000|2024-12-12 05:23:20|100968|100923|100948|100903|100968|100923|100948|100903|5
1733981050000|2024-12-12 05:24:10|100953|100908|100950|100905|100953|100908|100948|100903|3
1733981060000|2024-12-12 05:24:20|100951|100906|100959|100914|100962|100917|100951|100906|13
1733981070000|2024-12-12 05:24:30|100962|100917|100973|100928|100979|100934|100962|100917|14
1733981080000|2024-12-12 05:24:40|100972|100927|100961|100916|100972|100927|100959|100914|10
1733981090000|2024-12-12 05:24:50|100962|100917|100958|100913|100962|100917|100957|100912|7
1733981100000|2024-12-12 05:25:00|100953|100908|100948|100903|100953|100908|100948|100903|2
1733981110000|2024-12-12 05:25:10|100949|100904|100952|100907|100955|100910|100949|100904|15
1733981120000|2024-12-12 05:25:20|100951|100906|100948|100903|100952|100907|100948|100903|5
1733981130000|2024-12-12 05:25:30|100951|100906|100963|100918|100963|100918|100951|100906|17
1733981140000|2024-12-12 05:25:40|100966|100921|100965|100920|100967|100922|100963|100918|9
1733981150000|2024-12-12 05:25:50|100963|100918|100948|100903|100963|100918|100948|100903|6
1733981160000|2024-12-12 05:26:00|100951|100906|100952|100907|100952|100907|100951|100906|2
1733981170000|2024-12-12 05:26:10|100953|100908|100949|100904|100953|100908|100948|100903|5
1733981180000|2024-12-12 05:26:20|100951|100906|100948|100903|100951|100906|100948|100903|2
1733981210000|2024-12-12 05:26:50|100949|100904|100949|100904|100949|100904|100949|100904|1
1733981220000|2024-12-12 05:27:00|100950|100905|100949|100904|100950|100905|100948|100903|4
1733981240000|2024-12-12 05:27:20|100948|100903|100948|100903|100948|100903|100948|100903|1
1733981250000|2024-12-12 05:27:30|100943|100898|100943|100898|100943|100898|100943|100898|1
1733981380000|2024-12-12 05:29:40|100952|100907|100951|100906|100952|100907|100949|100904|3
1733981390000|2024-12-12 05:29:50|100956|100911|100955|100910|100956|100911|100955|100910|2
1733981400000|2024-12-12 05:30:00|100952|100907|100948|100903|100953|100908|100948|100903|6
1733981410000|2024-12-12 05:30:10|100953|100908|100979|100934|100979|100934|100953|100908|7
1733981420000|2024-12-12 05:30:20|100978|100933|101018|100973|101020|100975|100978|100933|25
1733981430000|2024-12-12 05:30:30|101016|100971|101030|100985|101032|100987|101016|100971|16
1733981440000|2024-12-12 05:30:40|101027|100982|101021|100976|101027|100982|101021|100976|2
1733981450000|2024-12-12 05:30:50|101025|100980|101038|100993|101038|100993|101025|100980|12
1733981460000|2024-12-12 05:31:00|101037|100992|101044|100999|101047|101002|101037|100992|15
1733981470000|2024-12-12 05:31:10|101045|101000|101042|100997|101047|101002|101040|100995|14
1733981480000|2024-12-12 05:31:20|101041|100996|101047|101002|101048|101003|101035|100990|13
1733981490000|2024-12-12 05:31:30|101048|101003|101085|101040|101085|101040|101047|101002|22
1733981500000|2024-12-12 05:31:40|101086|101041|101103|101058|101111|101066|101086|101041|9
1733981510000|2024-12-12 05:31:50|101100|101055|101089|101044|101100|101055|101088|101043|4
1733981520000|2024-12-12 05:32:00|101087|101042|101082|101037|101088|101043|101082|101037|6
1733981530000|2024-12-12 05:32:10|101083|101038|101073|101028|101083|101038|101073|101028|3
1733981550000|2024-12-12 05:32:30|101078|101033|101088|101043|101088|101043|101076|101031|11
1733981560000|2024-12-12 05:32:40|101089|101044|101086|101041|101098|101053|101086|101041|21
1733981570000|2024-12-12 05:32:50|101087|101042|101100|101055|101100|101055|101084|101039|8
1733981580000|2024-12-12 05:33:00|101105|101060|101081|101036|101121|101076|101081|101036|11
1733981590000|2024-12-12 05:33:10|101078|101033|101073|101028|101078|101033|101073|101028|4
1733981600000|2024-12-12 05:33:20|101077|101032|101070|101025|101077|101032|101070|101025|4
1733981610000|2024-12-12 05:33:30|101077|101032|101063|101018|101077|101032|101063|101018|13
1733981620000|2024-12-12 05:33:40|101053|101008|101053|101008|101059|101014|101048|101003|9
1733981630000|2024-12-12 05:33:50|101048|101003|101052|101007|101052|101007|101048|101003|5
1733981640000|2024-12-12 05:34:00|101050|101005|101048|101003|101057|101012|101048|101003|14
1733981650000|2024-12-12 05:34:10|101049|101004|101048|101003|101049|101004|101048|101003|2
1733981670000|2024-12-12 05:34:30|101028|100983|101038|100993|101043|100998|101023|100978|13
1733981680000|2024-12-12 05:34:40|101028|100983|101023|100978|101028|100983|101023|100978|4
1733981690000|2024-12-12 05:34:50|101028|100983|101023|100978|101028|100983|101023|100978|2
1733981730000|2024-12-12 05:35:30|101013|100968|100998|100953|101013|100968|100998|100953|4
1733981740000|2024-12-12 05:35:40|100968|100923|100968|100923|100968|100923|100968|100923|1
1733981760000|2024-12-12 05:36:00|100972|100927|100977|100932|100978|100933|100972|100927|8
1733981770000|2024-12-12 05:36:10|100978|100933|100978|100933|100981|100936|100978|100933|5
1733981780000|2024-12-12 05:36:20|100973|100928|100982|100937|100983|100938|100973|100928|5
1733981790000|2024-12-12 05:36:30|100977|100932|100971|100926|100978|100933|100970|100925|7
1733981800000|2024-12-12 05:36:40|100972|100927|101005|100960|101012|100967|100972|100927|12
1733981810000|2024-12-12 05:36:50|101004|100959|100997|100952|101006|100961|100995|100950|13
1733981820000|2024-12-12 05:37:00|100998|100953|100998|100953|100998|100953|100986|100941|9
1733981830000|2024-12-12 05:37:10|100996|100951|101016|100971|101016|100971|100996|100951|18
1733981840000|2024-12-12 05:37:20|101014|100969|101008|100963|101014|100969|101007|100962|6
1733981850000|2024-12-12 05:37:30|101009|100964|101015|100970|101015|100970|101009|100964|13
1733981860000|2024-12-12 05:37:40|101014|100969|101019|100974|101019|100974|101014|100969|4
1733981870000|2024-12-12 05:37:50|101017|100972|101015|100970|101019|100974|101013|100968|7
1733981880000|2024-12-12 05:38:00|101014|100969|101008|100963|101015|100970|101008|100963|5
1733981890000|2024-12-12 05:38:10|101009|100964|101008|100963|101009|100964|101008|100963|2
1733981900000|2024-12-12 05:38:20|101007|100962|101005|100960|101007|100962|101005|100960|2
1733981910000|2024-12-12 05:38:30|101000|100955|101000|100955|101000|100955|101000|100955|1
1733981940000|2024-12-12 05:39:00|100984|100939|100994|100949|100995|100950|100984|100939|11
1733981950000|2024-12-12 05:39:10|100993|100948|100997|100952|100998|100953|100993|100948|12
1733981960000|2024-12-12 05:39:20|100999|100954|101008|100963|101010|100965|100999|100954|18
1733981970000|2024-12-12 05:39:30|101009|100964|101065|101020|101065|101020|101007|100962|14
1733981980000|2024-12-12 05:39:40|101058|101013|101067|101022|101068|101023|101058|101013|7
1733981990000|2024-12-12 05:39:50|101066|101021|101066|101021|101066|101021|101065|101020|3
1733982000000|2024-12-12 05:40:00|101064|101019|101059|101014|101065|101020|101055|101010|6
1733982010000|2024-12-12 05:40:10|101055|101010|101066|101021|101066|101021|101035|100990|16
1733982020000|2024-12-12 05:40:20|101067|101022|101015|100970|101067|101022|101015|100970|17
1733982030000|2024-12-12 05:40:30|101020|100975|100990|100945|101023|100978|100990|100945|7
1733982050000|2024-12-12 05:40:50|100991|100946|100992|100947|100992|100947|100988|100943|3
1733982060000|2024-12-12 05:41:00|100993|100948|101027|100982|101035|100990|100993|100948|14
1733982070000|2024-12-12 05:41:10|101031|100986|101019|100974|101032|100987|101017|100972|10
1733982080000|2024-12-12 05:41:20|101020|100975|101009|100964|101020|100975|100994|100949|11
1733982090000|2024-12-12 05:41:30|101010|100965|101045|101000|101046|101001|101009|100964|19
1733982100000|2024-12-12 05:41:40|101044|100999|101041|100996|101045|101000|101040|100995|12
1733982110000|2024-12-12 05:41:50|101034|100989|101026|100981|101034|100989|101026|100981|3
1733982120000|2024-12-12 05:42:00|101021|100976|101012|100967|101021|100976|101012|100967|3
1733982130000|2024-12-12 05:42:10|101017|100972|101024|100979|101025|100980|101017|100972|13
1733982140000|2024-12-12 05:42:20|101023|100978|101039|100994|101039|100994|101021|100976|8
1733982150000|2024-12-12 05:42:30|101040|100995|101040|100995|101040|100995|101040|100995|1
1733982160000|2024-12-12 05:42:40|101053|101008|101017|100972|101064|101019|101017|100972|11
1733982190000|2024-12-12 05:43:10|101022|100977|101017|100972|101022|100977|101017|100972|2
1733982220000|2024-12-12 05:43:40|101022|100977|101017|100972|101022|100977|101017|100972|2
1733982240000|2024-12-12 05:44:00|101007|100962|101007|100962|101008|100963|101007|100962|3
1733982250000|2024-12-12 05:44:10|101006|100961|100991|100946|101007|100962|100991|100946|8
1733982260000|2024-12-12 05:44:20|100983|100938|100983|100938|100983|100938|100983|100938|1
1733982270000|2024-12-12 05:44:30|100973|100928|100968|100923|100973|100928|100968|100923|2
1733982280000|2024-12-12 05:44:40|100963|100918|100943|100898|100963|100918|100943|100898|4
1733982290000|2024-12-12 05:44:50|100938|100893|100938|100893|100938|100893|100938|100893|1
1733982300000|2024-12-12 05:45:00|100948|100903|100972|100927|100972|100927|100948|100903|15
1733982310000|2024-12-12 05:45:10|100971|100926|100926|100881|100971|100926|100920|100875|15
1733982320000|2024-12-12 05:45:20|100924|100879|100920|100875|100924|100879|100920|100875|4
1733982330000|2024-12-12 05:45:30|100923|100878|100920|100875|100923|100878|100920|100875|3
1733982340000|2024-12-12 05:45:40|100923|100878|100920|100875|100924|100879|100920|100875|15
1733982360000|2024-12-12 05:46:00|100922|100877|100920|100875|100922|100877|100920|100875|2
1733982370000|2024-12-12 05:46:10|100908|100863|100881|100836|100908|100863|100880|100835|5
1733982380000|2024-12-12 05:46:20|100882|100837|100913|100868|100913|100868|100882|100837|18
1733982390000|2024-12-12 05:46:30|100918|100873|100901|100856|100918|100873|100900|100855|8
1733982400000|2024-12-12 05:46:40|100904|100859|100917|100872|100917|100872|100903|100858|7
1733982410000|2024-12-12 05:46:50|100918|100873|100923|100878|100926|100881|100918|100873|4
1733982450000|2024-12-12 05:47:30|100916|100871|100916|100871|100916|100871|100908|100863|4
1733982480000|2024-12-12 05:48:00|100912|100867|100883|100838|100912|100867|100883|100838|3
1733982500000|2024-12-12 05:48:20|100881|100836|100866|100821|100881|100836|100866|100821|3
1733982510000|2024-12-12 05:48:30|100864|100819|100864|100819|100864|100819|100864|100819|1
1733982520000|2024-12-12 05:48:40|100863|100818|100864|100819|100864|100819|100863|100818|2
1733982530000|2024-12-12 05:48:50|100862|100817|100862|100817|100863|100818|100862|100817|5
1733982540000|2024-12-12 05:49:00|100860|100815|100861|100816|100861|100816|100860|100815|2
1733982550000|2024-12-12 05:49:10|100864|100819|100864|100819|100864|100819|100864|100819|1
1733982570000|2024-12-12 05:49:30|100863|100818|100855|100810|100863|100818|100854|100809|8
1733982580000|2024-12-12 05:49:40|100856|100811|100862|100817|100862|100817|100856|100811|9
1733982590000|2024-12-12 05:49:50|100864|100819|100862|100817|100864|100819|100861|100816|3
1733982600000|2024-12-12 05:50:00|100864|100819|100845|100800|100864|100819|100844|100799|9
1733982610000|2024-12-12 05:50:10|100849|100804|100848|100803|100851|100806|100847|100802|5
1733982620000|2024-12-12 05:50:20|100849|100804|100862|100817|100862|100817|100849|100804|8
1733982630000|2024-12-12 05:50:30|100864|100819|100864|100819|100864|100819|100864|100819|1
1733982660000|2024-12-12 05:51:00|100862|100817|100862|100817|100862|100817|100862|100817|1
1733982700000|2024-12-12 05:51:40|100859|100814|100859|100814|100859|100814|100859|100814|1
1733982710000|2024-12-12 05:51:50|100860|100815|100861|100816|100861|100816|100860|100815|2
1733982720000|2024-12-12 05:52:00|100846|100801|100846|100801|100848|100803|100845|100800|7
1733982730000|2024-12-12 05:52:10|100847|100802|100852|100807|100852|100807|100847|100802|7
1733982740000|2024-12-12 05:52:20|100850|100805|100846|100801|100850|100805|100843|100798|10
1733982750000|2024-12-12 05:52:30|100852|100807|100850|100805|100852|100807|100850|100805|4
1733982760000|2024-12-12 05:52:40|100849|100804|100855|100810|100855|100810|100849|100804|4
1733982780000|2024-12-12 05:53:00|100849|100804|100846|100801|100849|100804|100846|100801|4
1733982790000|2024-12-12 05:53:10|100847|100802|100850|100805|100852|100807|100847|100802|13
1733982800000|2024-12-12 05:53:20|100851|100806|100816|100771|100851|100806|100815|100770|8
1733982810000|2024-12-12 05:53:30|100815|100770|100813|100768|100817|100772|100813|100768|16
1733982820000|2024-12-12 05:53:40|100812|100767|100804|100759|100814|100769|100802|100757|12
1733982830000|2024-12-12 05:53:50|100803|100758|100805|100760|100807|100762|100803|100758|6
1733982840000|2024-12-12 05:54:00|100804|100759|100791|100746|100805|100760|100789|100744|15
1733982850000|2024-12-12 05:54:10|100790|100745|100788|100743|100792|100747|100788|100743|4
1733982860000|2024-12-12 05:54:20|100781|100736|100779|100734|100781|100736|100779|100734|2
1733982870000|2024-12-12 05:54:30|100769|100724|100769|100724|100769|100724|100767|100722|4
1733982970000|2024-12-12 05:56:10|100760|100715|100757|100712|100760|100715|100755|100710|8
1733982980000|2024-12-12 05:56:20|100731|100686|100737|100692|100738|100693|100712|100667|20
1733982990000|2024-12-12 05:56:30|100729|100684|100718|100673|100732|100687|100718|100673|14
1733983000000|2024-12-12 05:56:40|100719|100674|100724|100679|100724|100679|100718|100673|5
1733983010000|2024-12-12 05:56:50|100725|100680|100727|100682|100727|100682|100724|100679|7
1733983020000|2024-12-12 05:57:00|100726|100681|100731|100686|100731|100686|100725|100680|10
1733983070000|2024-12-12 05:57:50|100730|100685|100731|100686|100731|100686|100729|100684|3
1733983080000|2024-12-12 05:58:00|100730|100685|100731|100686|100731|100686|100730|100685|2
1733983090000|2024-12-12 05:58:10|100714|100669|100724|100679|100724|100679|100713|100668|8
1733983100000|2024-12-12 05:58:20|100731|100686|100731|100686|100731|100686|100731|100686|1
1733983150000|2024-12-12 05:59:10|100726|100681|100710|100665|100726|100681|100710|100665|11
1733983160000|2024-12-12 05:59:20|100709|100664|100708|100663|100709|100664|100707|100662|4
1733983170000|2024-12-12 05:59:30|100695|100650|100691|100646|100697|100652|100690|100645|11
1733983180000|2024-12-12 05:59:40|100692|100647|100690|100645|100692|100647|100690|100645|3
1733983250000|2024-12-12 06:00:50|100688|100643|100675|100630|100688|100643|100675|100630|2
1733983270000|2024-12-12 06:01:10|100673|100628|100673|100628|100673|100628|100673|100628|1
1733983300000|2024-12-12 06:01:40|100674|100629|100674|100629|100674|100629|100674|100629|1
1733983310000|2024-12-12 06:01:50|100685|100640|100700|100655|100700|100655|100685|100640|17
1733983320000|2024-12-12 06:02:00|100698|100653|100693|100648|100701|100656|100685|100640|6
1733983330000|2024-12-12 06:02:10|100695|100650|100698|100653|100698|100653|100695|100650|10
1733983340000|2024-12-12 06:02:20|100699|100654|100715|100670|100715|100670|100699|100654|4
1733983350000|2024-12-12 06:02:30|100714|100669|100704|100659|100714|100669|100702|100657|9
1733983360000|2024-12-12 06:02:40|100705|100660|100714|100669|100714|100669|100705|100660|12
1733983370000|2024-12-12 06:02:50|100713|100668|100718|100673|100722|100677|100713|100668|19
1733983380000|2024-12-12 06:03:00|100712|100667|100698|100653|100712|100667|100696|100651|11
1733983390000|2024-12-12 06:03:10|100697|100652|100710|100665|100710|100665|100697|100652|14
1733983400000|2024-12-12 06:03:20|100709|100664|100700|100655|100710|100665|100699|100654|10
1733983410000|2024-12-12 06:03:30|100692|100647|100687|100642|100692|100647|100687|100642|2
1733983420000|2024-12-12 06:03:40|100683|100638|100683|100638|100683|100638|100683|100638|1
1733983430000|2024-12-12 06:03:50|100681|100636|100678|100633|100683|100638|100678|100633|5
1733983440000|2024-12-12 06:04:00|100679|100634|100678|100633|100679|100634|100678|100633|2
1733983450000|2024-12-12 06:04:10|100680|100635|100680|100635|100680|100635|100678|100633|6
1733983460000|2024-12-12 06:04:20|100681|100636|100678|100633|100685|100640|100678|100633|16
1733983470000|2024-12-12 06:04:30|100679|100634|100680|100635|100681|100636|100678|100633|9
1733983480000|2024-12-12 06:04:40|100682|100637|100685|100640|100692|100647|100682|100637|18
1733983490000|2024-12-12 06:04:50|100684|100639|100679|100634|100685|100640|100678|100633|11
1733983500000|2024-12-12 06:05:00|100678|100633|100682|100637|100683|100638|100678|100633|10
1733983510000|2024-12-12 06:05:10|100685|100640|100691|100646|100691|100646|100684|100639|21
1733983520000|2024-12-12 06:05:20|100693|100648|100693|100648|100696|100651|100691|100646|14
1733983530000|2024-12-12 06:05:30|100694|100649|100701|100656|100701|100656|100692|100647|16
1733983540000|2024-12-12 06:05:40|100700|100655|100701|100656|100702|100657|100699|100654|6
1733983550000|2024-12-12 06:05:50|100699|100654|100691|100646|100699|100654|100691|100646|2
1733983560000|2024-12-12 06:06:00|100686|100641|100667|100622|100686|100641|100666|100621|3
1733983570000|2024-12-12 06:06:10|100666|100621|100658|100613|100669|100624|100657|100612|9
1733983580000|2024-12-12 06:06:20|100657|100612|100649|100604|100657|100612|100649|100604|3
1733983590000|2024-12-12 06:06:30|100644|100599|100627|100582|100644|100599|100627|100582|3
1733983610000|2024-12-12 06:06:50|100622|100577|100622|100577|100622|100577|100622|100577|1
1733983650000|2024-12-12 06:07:30|100611|100566|100591|100546|100611|100566|100591|100546|3
1733983660000|2024-12-12 06:07:40|100579|100534|100579|100534|100579|100534|100579|100534|1
1733983690000|2024-12-12 06:08:10|100585|100540|100587|100542|100588|100543|100585|100540|14
1733983700000|2024-12-12 06:08:20|100585|100540|100595|100550|100596|100551|100585|100540|13
1733983710000|2024-12-12 06:08:30|100597|100552|100615|100570|100629|100584|100597|100552|24
1733983720000|2024-12-12 06:08:40|100614|100569|100602|100557|100614|100569|100602|100557|11
1733983730000|2024-12-12 06:08:50|100601|100556|100606|100561|100608|100563|100601|100556|11
1733983740000|2024-12-12 06:09:00|100607|100562|100602|100557|100607|100562|100602|100557|10
1733983750000|2024-12-12 06:09:10|100600|100555|100599|100554|100600|100555|100599|100554|2
1733983760000|2024-12-12 06:09:20|100584|100539|100584|100539|100584|100539|100584|100539|1
1733983770000|2024-12-12 06:09:30|100585|100540|100585|100540|100585|100540|100585|100540|1
1733983780000|2024-12-12 06:09:40|100586|100541|100579|100534|100586|100541|100579|100534|3
1733983820000|2024-12-12 06:10:20|100574|100529|100574|100529|100576|100531|100574|100529|4
1733983840000|2024-12-12 06:10:40|100570|100525|100572|100527|100572|100527|100567|100522|16
1733983850000|2024-12-12 06:10:50|100574|100529|100575|100530|100576|100531|100573|100528|13
1733983860000|2024-12-12 06:11:00|100574|100529|100577|100532|100582|100537|100573|100528|11
1733983870000|2024-12-12 06:11:10|100578|100533|100577|100532|100579|100534|100577|100532|9
1733983880000|2024-12-12 06:11:20|100573|100528|100567|100522|100573|100528|100567|100522|4
1733983920000|2024-12-12 06:12:00|100563|100518|100558|100513|100563|100518|100558|100513|2
1733983950000|2024-12-12 06:12:30|100543|100498|100488|100443|100543|100498|100488|100443|9
1733983960000|2024-12-12 06:12:40|100489|100444|100537|100492|100537|100492|100489|100444|21
1733983970000|2024-12-12 06:12:50|100535|100490|100530|100485|100535|100490|100529|100484|4
1733983980000|2024-12-12 06:13:00|100535|100490|100557|100512|100564|100519|100535|100490|25
1733983990000|2024-12-12 06:13:10|100558|100513|100585|100540|100589|100544|100558|100513|19
1733984000000|2024-12-12 06:13:20|100587|100542|100581|100536|100588|100543|100580|100535|20
1733984010000|2024-12-12 06:13:30|100582|100537|100570|100525|100582|100537|100569|100524|12
1733984020000|2024-12-12 06:13:40|100571|100526|100573|100528|100573|100528|100571|100526|3
1733984030000|2024-12-12 06:13:50|100574|100529|100574|100529|100574|100529|100574|100529|1
1733984040000|2024-12-12 06:14:00|100569|100524|100569|100524|100570|100525|100562|100517|8
1733984050000|2024-12-12 06:14:10|100567|100522|100556|100511|100567|100522|100556|100511|3
1733984060000|2024-12-12 06:14:20|100557|100512|100564|100519|100566|100521|100557|100512|11
1733984070000|2024-12-12 06:14:30|100563|100518|100556|100511|100564|100519|100556|100511|7
1733984080000|2024-12-12 06:14:40|100557|100512|100564|100519|100565|100520|100556|100511|8
1733984090000|2024-12-12 06:14:50|100565|100520|100566|100521|100567|100522|100564|100519|11
1733984100000|2024-12-12 06:15:00|100567|100522|100582|100537|100582|100537|100567|100522|21
1733984110000|2024-12-12 06:15:10|100589|100544|100597|100552|100599|100554|100589|100544|7
1733984120000|2024-12-12 06:15:20|100598|100553|100599|100554|100599|100554|100597|100552|4
1733984130000|2024-12-12 06:15:30|100595|100550|100587|100542|100595|100550|100587|100542|6
1733984140000|2024-12-12 06:15:40|100588|100543|100589|100544|100589|100544|100587|100542|7
1733984150000|2024-12-12 06:15:50|100588|100543|100588|100543|100590|100545|100588|100543|4
1733984160000|2024-12-12 06:16:00|100586|100541|100563|100518|100586|100541|100563|100518|9
1733984170000|2024-12-12 06:16:10|100553|100508|100553|100508|100553|100508|100553|100508|1
1733984180000|2024-12-12 06:16:20|100549|100504|100533|100488|100549|100504|100533|100488|4
1733984190000|2024-12-12 06:16:30|100523|100478|100511|100466|100523|100478|100506|100461|8
1733984200000|2024-12-12 06:16:40|100510|100465|100514|100469|100521|100476|100510|100465|20
1733984210000|2024-12-12 06:16:50|100509|100464|100501|100456|100510|100465|100501|100456|5
1733984220000|2024-12-12 06:17:00|100502|100457|100503|100458|100503|100458|100502|100457|4
1733984230000|2024-12-12 06:17:10|100501|100456|100503|100458|100503|100458|100501|100456|6
1733984250000|2024-12-12 06:17:30|100515|100470|100520|100475|100520|100475|100515|100470|4
1733984260000|2024-12-12 06:17:40|100519|100474|100542|100497|100542|100497|100519|100474|9
1733984270000|2024-12-12 06:17:50|100543|100498|100538|100493|100546|100501|100538|100493|5
1733984280000|2024-12-12 06:18:00|100539|100494|100544|100499|100546|100501|100539|100494|9
1733984290000|2024-12-12 06:18:10|100543|100498|100554|100509|100568|100523|100543|100498|17
1733984300000|2024-12-12 06:18:20|100553|100508|100550|100505|100556|100511|100550|100505|5
1733984310000|2024-12-12 06:18:30|100548|100503|100548|100503|100548|100503|100548|100503|1
1733984320000|2024-12-12 06:18:40|100549|100504|100552|100507|100553|100508|100548|100503|10
1733984340000|2024-12-12 06:19:00|100548|100503|100549|100504|100549|100504|100548|100503|2
1733984350000|2024-12-12 06:19:10|100548|100503|100544|100499|100548|100503|100534|100489|9
1733984360000|2024-12-12 06:19:20|100545|100500|100535|100490|100545|100500|100533|100488|12
1733984370000|2024-12-12 06:19:30|100536|100491|100539|100494|100540|100495|100536|100491|5
1733984380000|2024-12-12 06:19:40|100536|100491|100512|100467|100536|100491|100510|100465|9
1733984390000|2024-12-12 06:19:50|100510|100465|100519|100474|100521|100476|100510|100465|7
1733984400000|2024-12-12 06:20:00|100520|100475|100510|100465|100520|100475|100510|100465|8
1733984410000|2024-12-12 06:20:10|100505|100460|100505|100460|100505|100460|100505|100460|1
1733984420000|2024-12-12 06:20:20|100507|100462|100507|100462|100508|100463|100507|100462|3
1733984430000|2024-12-12 06:20:30|100508|100463|100514|100469|100514|100469|100505|100460|24
1733984440000|2024-12-12 06:20:40|100511|100466|100500|100455|100511|100466|100500|100455|12
1733984450000|2024-12-12 06:20:50|100501|100456|100504|100459|100510|100465|100500|100455|17
1733984460000|2024-12-12 06:21:00|100506|100461|100514|100469|100516|100471|100506|100461|22
1733984470000|2024-12-12 06:21:10|100515|100470|100515|100470|100515|100470|100515|100470|1
1733984480000|2024-12-12 06:21:20|100512|100467|100516|100471|100519|100474|100512|100467|9
1733984490000|2024-12-12 06:21:30|100515|100470|100516|100471|100517|100472|100505|100460|13
1733984500000|2024-12-12 06:21:40|100517|100472|100526|100481|100528|100483|100517|100472|16
1733984510000|2024-12-12 06:21:50|100521|100476|100518|100473|100521|100476|100517|100472|4
1733984520000|2024-12-12 06:22:00|100520|100475|100539|100494|100541|100496|100520|100475|20
1733984530000|2024-12-12 06:22:10|100538|100493|100539|100494|100539|100494|100537|100492|5
1733984540000|2024-12-12 06:22:20|100554|100509|100554|100509|100554|100509|100549|100504|8
1733984550000|2024-12-12 06:22:30|100553|100508|100557|100512|100557|100512|100550|100505|12
1733984560000|2024-12-12 06:22:40|100561|100516|100554|100509|100561|100516|100550|100505|8
1733984570000|2024-12-12 06:22:50|100556|100511|100550|100505|100560|100515|100550|100505|15
1733984580000|2024-12-12 06:23:00|100551|100506|100542|100497|100552|100507|100542|100497|5
1733984590000|2024-12-12 06:23:10|100532|100487|100527|100482|100532|100487|100527|100482|4
1733984610000|2024-12-12 06:23:30|100529|100484|100539|100494|100539|100494|100529|100484|9
1733984620000|2024-12-12 06:23:40|100554|100509|100560|100515|100562|100517|100554|100509|8
1733984630000|2024-12-12 06:23:50|100557|100512|100558|100513|100558|100513|100557|100512|2
1733984640000|2024-12-12 06:24:00|100560|100515|100569|100524|100571|100526|100558|100513|9
1733984650000|2024-12-12 06:24:10|100570|100525|100571|100526|100571|100526|100570|100525|4
1733984660000|2024-12-12 06:24:20|100572|100527|100581|100536|100581|100536|100572|100527|7
1733984670000|2024-12-12 06:24:30|100577|100532|100586|100541|100586|100541|100576|100531|13
1733984680000|2024-12-12 06:24:40|100588|100543|100603|100558|100604|100559|100588|100543|13
1733984690000|2024-12-12 06:24:50|100604|100559|100605|100560|100606|100561|100597|100552|15
1733984700000|2024-12-12 06:25:00|100604|100559|100607|100562|100607|100562|100604|100559|6
1733984710000|2024-12-12 06:25:10|100606|100561|100595|100550|100606|100561|100588|100543|20
1733984720000|2024-12-12 06:25:20|100594|100549|100606|100561|100606|100561|100594|100549|11
1733984730000|2024-12-12 06:25:30|100604|100559|100608|100563|100609|100564|100604|100559|9
1733984740000|2024-12-12 06:25:40|100610|100565|100618|100573|100618|100573|100610|100565|8
1733984750000|2024-12-12 06:25:50|100608|100563|100613|100568|100613|100568|100608|100563|7
1733984760000|2024-12-12 06:26:00|100614|100569|100616|100571|100616|100571|100613|100568|6
1733984770000|2024-12-12 06:26:10|100619|100574|100621|100576|100621|100576|100619|100574|2
1733984780000|2024-12-12 06:26:20|100626|100581|100628|100583|100629|100584|100625|100580|7
1733984790000|2024-12-12 06:26:30|100629|100584|100629|100584|100629|100584|100629|100584|1
1733984800000|2024-12-12 06:26:40|100625|100580|100619|100574|100625|100580|100618|100573|4
1733984810000|2024-12-12 06:26:50|100617|100572|100619|100574|100619|100574|100617|100572|2
1733984820000|2024-12-12 06:27:00|100618|100573|100617|100572|100619|100574|100617|100572|3
1733984830000|2024-12-12 06:27:10|100618|100573|100618|100573|100624|100579|100618|100573|7
1733984840000|2024-12-12 06:27:20|100613|100568|100605|100560|100613|100568|100601|100556|17
1733984850000|2024-12-12 06:27:30|100609|100564|100619|100574|100622|100577|100609|100564|19
1733984860000|2024-12-12 06:27:40|100620|100575|100623|100578|100623|100578|100619|100574|5
1733984870000|2024-12-12 06:27:50|100625|100580|100645|100600|100647|100602|100625|100580|20
1733984880000|2024-12-12 06:28:00|100643|100598|100641|100596|100643|100598|100640|100595|5
1733984890000|2024-12-12 06:28:10|100642|100597|100648|100603|100649|100604|100641|100596|10
1733984900000|2024-12-12 06:28:20|100647|100602|100648|100603|100648|100603|100645|100600|5
1733984910000|2024-12-12 06:28:30|100649|100604|100649|100604|100649|100604|100649|100604|1
1733984920000|2024-12-12 06:28:40|100654|100609|100642|100597|100654|100609|100642|100597|9
1733984930000|2024-12-12 06:28:50|100637|100592|100633|100588|100637|100592|100633|100588|2
1733984940000|2024-12-12 06:29:00|100635|100590|100633|100588|100635|100590|100633|100588|2
1733984950000|2024-12-12 06:29:10|100634|100589|100634|100589|100634|100589|100634|100589|1
1733984960000|2024-12-12 06:29:20|100635|100590|100642|100597|100643|100598|100635|100590|6
1733984970000|2024-12-12 06:29:30|100641|100596|100641|100596|100643|100598|100641|100596|5
1733984980000|2024-12-12 06:29:40|100639|100594|100654|100609|100654|100609|100635|100590|8
1733984990000|2024-12-12 06:29:50|100657|100612|100665|100620|100665|100620|100657|100612|6
1733985090000|2024-12-12 06:31:30|100655|100610|100646|100601|100655|100610|100645|100600|6
1733985100000|2024-12-12 06:31:40|100643|100598|100639|100594|100643|100598|100639|100594|6
1733985110000|2024-12-12 06:31:50|100640|100595|100629|100584|100640|100595|100629|100584|15
1733985120000|2024-12-12 06:32:00|100628|100583|100626|100581|100628|100583|100625|100580|9
1733985130000|2024-12-12 06:32:10|100625|100580|100616|100571|100625|100580|100615|100570|7
1733985140000|2024-12-12 06:32:20|100617|100572|100628|100583|100628|100583|100617|100572|2
1733985150000|2024-12-12 06:32:30|100632|100587|100633|100588|100633|100588|100631|100586|6
1733985160000|2024-12-12 06:32:40|100632|100587|100618|100573|100632|100587|100615|100570|4
1733985170000|2024-12-12 06:32:50|100617|100572|100616|100571|100617|100572|100615|100570|10
1733985180000|2024-12-12 06:33:00|100617|100572|100628|100583|100628|100583|100617|100572|6
1733985200000|2024-12-12 06:33:20|100637|100592|100637|100592|100637|100592|100637|100592|1
1733985210000|2024-12-12 06:33:30|100645|100600|100653|100608|100653|100608|100645|100600|2
1733985330000|2024-12-12 06:35:30|100656|100611|100656|100611|100656|100611|100656|100611|1
1733985340000|2024-12-12 06:35:40|100661|100616|100661|100616|100661|100616|100661|100616|1
1733985360000|2024-12-12 06:36:00|100659|100614|100657|100612|100659|100614|100656|100611|4
1733985370000|2024-12-12 06:36:10|100655|100610|100655|100610|100655|100610|100654|100609|3
1733985380000|2024-12-12 06:36:20|100654|100609|100646|100601|100654|100609|100645|100600|17
1733985390000|2024-12-12 06:36:30|100649|100604|100654|100609|100655|100610|100649|100604|12
1733985400000|2024-12-12 06:36:40|100655|100610|100655|100610|100655|100610|100653|100608|5
1733985410000|2024-12-12 06:36:50|100654|100609|100649|100604|100656|100611|100646|100601|11
1733985420000|2024-12-12 06:37:00|100659|100614|100659|100614|100659|100614|100659|100614|1
1733985430000|2024-12-12 06:37:10|100656|100611|100653|100608|100656|100611|100652|100607|7
1733985440000|2024-12-12 06:37:20|100652|100607|100639|100594|100656|100611|100631|100586|20
1733985450000|2024-12-12 06:37:30|100640|100595|100618|100573|100642|100597|100618|100573|12
1733985460000|2024-12-12 06:37:40|100608|100563|100596|100551|100608|100563|100596|100551|6
1733985470000|2024-12-12 06:37:50|100590|100545|100590|100545|100590|100545|100590|100545|1
1733985480000|2024-12-12 06:38:00|100603|100558|100603|100558|100603|100558|100603|100558|1
1733985490000|2024-12-12 06:38:10|100633|100588|100654|100609|100658|100613|100633|100588|8
1733985500000|2024-12-12 06:38:20|100650|100605|100650|100605|100650|100605|100646|100601|3
1733985510000|2024-12-12 06:38:30|100653|100608|100653|100608|100653|100608|100653|100608|1
1733985540000|2024-12-12 06:39:00|100651|100606|100651|100606|100653|100608|100651|100606|4
1733985550000|2024-12-12 06:39:10|100653|100608|100634|100589|100653|100608|100634|100589|4
1733985560000|2024-12-12 06:39:20|100629|100584|100632|100587|100634|100589|100624|100579|22
1733985570000|2024-12-12 06:39:30|100635|100590|100631|100586|100636|100591|100631|100586|7
1733985580000|2024-12-12 06:39:40|100630|100585|100640|100595|100641|100596|100619|100574|14
1733985590000|2024-12-12 06:39:50|100639|100594|100653|100608|100653|100608|100637|100592|15
1733985600000|2024-12-12 06:40:00|100649|100604|100610|100565|100649|100604|100604|100559|10
1733985610000|2024-12-12 06:40:10|100608|100563|100602|100557|100624|100579|100600|100555|14
1733985620000|2024-12-12 06:40:20|100594|100549|100586|100541|100594|100549|100586|100541|7
1733985630000|2024-12-12 06:40:30|100585|100540|100587|100542|100588|100543|100585|100540|4
1733985640000|2024-12-12 06:40:40|100584|100539|100584|100539|100584|100539|100584|100539|1
1733985660000|2024-12-12 06:41:00|100579|100534|100568|100523|100580|100535|100566|100521|18
1733985670000|2024-12-12 06:41:10|100569|100524|100584|100539|100584|100539|100566|100521|12
1733985680000|2024-12-12 06:41:20|100583|100538|100574|100529|100583|100538|100563|100518|14
1733985690000|2024-12-12 06:41:30|100575|100530|100582|100537|100582|100537|100570|100525|15
1733985700000|2024-12-12 06:41:40|100579|100534|100567|100522|100579|100534|100567|100522|14
1733985710000|2024-12-12 06:41:50|100568|100523|100577|100532|100578|100533|100568|100523|12
1733985720000|2024-12-12 06:42:00|100576|100531|100584|100539|100584|100539|100574|100529|8
1733985740000|2024-12-12 06:42:20|100583|100538|100583|100538|100583|100538|100583|100538|1
1733985750000|2024-12-12 06:42:30|100582|100537|100577|100532|100582|100537|100577|100532|9
1733985760000|2024-12-12 06:42:40|100578|100533|100583|100538|100584|100539|100578|100533|10
1733985770000|2024-12-12 06:42:50|100584|100539|100584|100539|100584|100539|100584|100539|1
1733985900000|2024-12-12 06:45:00|100579|100534|100586|100541|100586|100541|100579|100534|7
1733985910000|2024-12-12 06:45:10|100587|100542|100587|100542|100587|100542|100587|100542|1
1733985920000|2024-12-12 06:45:20|100576|100531|100572|100527|100576|100531|100572|100527|3
1733985930000|2024-12-12 06:45:30|100573|100528|100587|100542|100587|100542|100573|100528|8
1733985940000|2024-12-12 06:45:40|100588|100543|100588|100543|100588|100543|100588|100543|1
1733985950000|2024-12-12 06:45:50|100593|100548|100599|100554|100603|100558|100593|100548|4
1733985960000|2024-12-12 06:46:00|100597|100552|100597|100552|100598|100553|100597|100552|5
1733985970000|2024-12-12 06:46:10|100595|100550|100599|100554|100600|100555|100588|100543|17
1733985980000|2024-12-12 06:46:20|100600|100555|100607|100562|100608|100563|100600|100555|16
1733985990000|2024-12-12 06:46:30|100608|100563|100619|100574|100620|100575|100608|100563|17
1733986000000|2024-12-12 06:46:40|100617|100572|100607|100562|100618|100573|100603|100558|15
1733986010000|2024-12-12 06:46:50|100608|100563|100620|100575|100621|100576|100608|100563|11
1733986020000|2024-12-12 06:47:00|100618|100573|100614|100569|100618|100573|100611|100566|8
1733986030000|2024-12-12 06:47:10|100615|100570|100611|100566|100615|100570|100609|100564|10
1733986040000|2024-12-12 06:47:20|100609|100564|100609|100564|100609|100564|100609|100564|1
1733986050000|2024-12-12 06:47:30|100610|100565|100611|100566|100611|100566|100610|100565|6
1733986060000|2024-12-12 06:47:40|100612|100567|100614|100569|100615|100570|100608|100563|11
1733986070000|2024-12-12 06:47:50|100615|100570|100608|100563|100615|100570|100607|100562|13
1733986080000|2024-12-12 06:48:00|100607|100562|100612|100567|100612|100567|100605|100560|8
1733986090000|2024-12-12 06:48:10|100615|100570|100616|100571|100617|100572|100615|100570|3
1733986110000|2024-12-12 06:48:30|100620|100575|100621|100576|100623|100578|100620|100575|9
1733986120000|2024-12-12 06:48:40|100617|100572|100612|100567|100618|100573|100612|100567|7
1733986130000|2024-12-12 06:48:50|100606|100561|100602|100557|100606|100561|100602|100557|5
1733986140000|2024-12-12 06:49:00|100598|100553|100609|100564|100611|100566|100598|100553|15
1733986150000|2024-12-12 06:49:10|100607|100562|100607|100562|100608|100563|100606|100561|8
1733986160000|2024-12-12 06:49:20|100606|100561|100601|100556|100608|100563|100601|100556|9
1733986170000|2024-12-12 06:49:30|100602|100557|100604|100559|100604|100559|100602|100557|3
1733986180000|2024-12-12 06:49:40|100605|100560|100607|100562|100609|100564|100605|100560|10
1733986190000|2024-12-12 06:49:50|100606|100561|100602|100557|100607|100562|100601|100556|4
1733986220000|2024-12-12 06:50:20|100598|100553|100602|100557|100602|100557|100598|100553|2
1733986240000|2024-12-12 06:50:40|100609|100564|100606|100561|100609|100564|100602|100557|13
1733986250000|2024-12-12 06:50:50|100611|100566|100617|100572|100619|100574|100611|100566|17
1733986260000|2024-12-12 06:51:00|100619|100574|100618|100573|100632|100587|100615|100570|19
1733986270000|2024-12-12 06:51:10|100619|100574|100655|100610|100656|100611|100619|100574|12
1733986280000|2024-12-12 06:51:20|100658|100613|100651|100606|100659|100614|100651|100606|16
1733986290000|2024-12-12 06:51:30|100652|100607|100648|100603|100652|100607|100648|100603|3
1733986300000|2024-12-12 06:51:40|100649|100604|100648|100603|100649|100604|100647|100602|5
1733986310000|2024-12-12 06:51:50|100649|100604|100651|100606|100651|100606|100648|100603|7
1733986320000|2024-12-12 06:52:00|100655|100610|100650|100605|100657|100612|100650|100605|12
1733986330000|2024-12-12 06:52:10|100649|100604|100644|100599|100649|100604|100637|100592|15
1733986340000|2024-12-12 06:52:20|100642|100597|100642|100597|100642|100597|100642|100597|1
1733986350000|2024-12-12 06:52:30|100640|100595|100637|100592|100640|100595|100637|100592|6
1733986380000|2024-12-12 06:53:00|100639|100594|100637|100592|100643|100598|100637|100592|8
1733986390000|2024-12-12 06:53:10|100638|100593|100643|100598|100643|100598|100638|100593|6
1733986400000|2024-12-12 06:53:20|100644|100599|100641|100596|100645|100600|100641|100596|10
1733986410000|2024-12-12 06:53:30|100642|100597|100635|100590|100642|100597|100635|100590|5
1733986420000|2024-12-12 06:53:40|100633|100588|100613|100568|100633|100588|100613|100568|3
1733986430000|2024-12-12 06:53:50|100612|100567|100612|100567|100612|100567|100612|100567|1
1733986450000|2024-12-12 06:54:10|100611|100566|100544|100499|100611|100566|100544|100499|15
1733986460000|2024-12-12 06:54:20|100539|100494|100534|100489|100539|100494|100534|100489|2
1733986470000|2024-12-12 06:54:30|100533|100488|100533|100488|100533|100488|100533|100488|1
1733986500000|2024-12-12 06:55:00|100503|100458|100509|100464|100509|100464|100503|100458|3
1733986510000|2024-12-12 06:55:10|100514|100469|100521|100476|100521|100476|100514|100469|12
1733986520000|2024-12-12 06:55:20|100519|100474|100528|100483|100529|100484|100517|100472|16
1733986530000|2024-12-12 06:55:30|100526|100481|100527|100482|100531|100486|100526|100481|14
1733986540000|2024-12-12 06:55:40|100526|100481|100555|100510|100556|100511|100526|100481|15
1733986550000|2024-12-12 06:55:50|100554|100509|100565|100520|100566|100521|100544|100499|17
1733986560000|2024-12-12 06:56:00|100564|100519|100540|100495|100565|100520|100540|100495|15
1733986570000|2024-12-12 06:56:10|100541|100496|100547|100502|100547|100502|100541|100496|7
1733986580000|2024-12-12 06:56:20|100545|100500|100540|100495|100546|100501|100539|100494|10
1733986590000|2024-12-12 06:56:30|100539|100494|100539|100494|100539|100494|100539|100494|1
1733986610000|2024-12-12 06:56:50|100543|100498|100548|100503|100549|100504|100543|100498|5
1733986620000|2024-12-12 06:57:00|100547|100502|100578|100533|100578|100533|100544|100499|9
1733986630000|2024-12-12 06:57:10|100582|100537|100585|100540|100587|100542|100582|100537|13
1733986640000|2024-12-12 06:57:20|100586|100541|100590|100545|100591|100546|100585|100540|9
1733986650000|2024-12-12 06:57:30|100591|100546|100588|100543|100601|100556|100588|100543|8
1733986660000|2024-12-12 06:57:40|100589|100544|100607|100562|100607|100562|100588|100543|5
1733986670000|2024-12-12 06:57:50|100606|100561|100606|100561|100606|100561|100605|100560|3
1733986680000|2024-12-12 06:58:00|100605|100560|100593|100548|100605|100560|100593|100548|6
1733986690000|2024-12-12 06:58:10|100594|100549|100587|100542|100594|100549|100585|100540|18
1733986700000|2024-12-12 06:58:20|100588|100543|100603|100558|100603|100558|100588|100543|11
1733986710000|2024-12-12 06:58:30|100610|100565|100612|100567|100616|100571|100609|100564|15
1733986720000|2024-12-12 06:58:40|100611|100566|100615|100570|100615|100570|100611|100566|8
1733986730000|2024-12-12 06:58:50|100616|100571|100614|100569|100616|100571|100613|100568|13
1733986740000|2024-12-12 06:59:00|100615|100570|100625|100580|100625|100580|100615|100570|10
1733986750000|2024-12-12 06:59:10|100624|100579|100622|100577|100624|100579|100621|100576|6
1733986760000|2024-12-12 06:59:20|100623|100578|100622|100577|100623|100578|100622|100577|6
1733986770000|2024-12-12 06:59:30|100621|100576|100613|100568|100621|100576|100613|100568|7
1733986780000|2024-12-12 06:59:40|100611|100566|100604|100559|100611|100566|100602|100557|20
1733986790000|2024-12-12 06:59:50|100603|100558|100609|100564|100610|100565|100601|100556|21
1733986800000|2024-12-12 07:00:00|100610|100565|100612|100567|100615|100570|100609|100564|19
1733986810000|2024-12-12 07:00:10|100613|100568|100614|100569|100614|100569|100606|100561|13
1733986820000|2024-12-12 07:00:20|100615|100570|100612|100567|100615|100570|100611|100566|7
1733986830000|2024-12-12 07:00:30|100611|100566|100611|100566|100612|100567|100611|100566|7
1733986840000|2024-12-12 07:00:40|100612|100567|100605|100560|100612|100567|100604|100559|7
1733986850000|2024-12-12 07:00:50|100604|100559|100600|100555|100605|100560|100600|100555|10
1733986860000|2024-12-12 07:01:00|100601|100556|100596|100551|100601|100556|100596|100551|2
1733986870000|2024-12-12 07:01:10|100598|100553|100600|100555|100602|100557|100597|100552|14
1733986880000|2024-12-12 07:01:20|100601|100556|100598|100553|100607|100562|100597|100552|11
1733986890000|2024-12-12 07:01:30|100596|100551|100596|100551|100596|100551|100596|100551|1
1733986900000|2024-12-12 07:01:40|100591|100546|100586|100541|100591|100546|100586|100541|2
1733986910000|2024-12-12 07:01:50|100576|100531|100576|100531|100576|100531|100576|100531|1
1733986960000|2024-12-12 07:02:40|100575|100530|100575|100530|100575|100530|100575|100530|1
1733986970000|2024-12-12 07:02:50|100568|100523|100568|100523|100570|100525|100568|100523|3
1733986990000|2024-12-12 07:03:10|100572|100527|100572|100527|100572|100527|100571|100526|3
1733987000000|2024-12-12 07:03:20|100573|100528|100573|100528|100576|100531|100573|100528|6
1733987010000|2024-12-12 07:03:30|100572|100527|100571|100526|100572|100527|100571|100526|4
1733987020000|2024-12-12 07:03:40|100572|100527|100598|100553|100600|100555|100572|100527|19
1733987030000|2024-12-12 07:03:50|100599|100554|100597|100552|100600|100555|100596|100551|8
1733987040000|2024-12-12 07:04:00|100598|100553|100597|100552|100601|100556|100597|100552|9
1733987050000|2024-12-12 07:04:10|100598|100553|100623|100578|100623|100578|100598|100553|14
1733987060000|2024-12-12 07:04:20|100624|100579|100629|100584|100629|100584|100624|100579|16
1733987070000|2024-12-12 07:04:30|100634|100589|100632|100587|100636|100591|100629|100584|8
1733987080000|2024-12-12 07:04:40|100631|100586|100631|100586|100631|100586|100630|100585|3
1733987090000|2024-12-12 07:04:50|100632|100587|100631|100586|100632|100587|100631|100586|4
1733987100000|2024-12-12 07:05:00|100626|100581|100626|100581|100627|100582|100624|100579|8
1733987110000|2024-12-12 07:05:10|100627|100582|100654|100609|100654|100609|100627|100582|10
1733987120000|2024-12-12 07:05:20|100653|100608|100654|100609|100654|100609|100648|100603|10
1733987130000|2024-12-12 07:05:30|100650|100605|100649|100604|100652|100607|100649|100604|7
1733987140000|2024-12-12 07:05:40|100650|100605|100657|100612|100657|100612|100650|100605|7
1733987150000|2024-12-12 07:05:50|100656|100611|100671|100626|100671|100626|100656|100611|13
1733987160000|2024-12-12 07:06:00|100670|100625|100653|100608|100676|100631|100650|100605|19
1733987170000|2024-12-12 07:06:10|100654|100609|100660|100615|100660|100615|100652|100607|14
1733987180000|2024-12-12 07:06:20|100659|100614|100654|100609|100659|100614|100654|100609|4
1733987190000|2024-12-12 07:06:30|100656|100611|100655|100610|100656|100611|100655|100610|2
1733987200000|2024-12-12 07:06:40|100651|100606|100647|100602|100651|100606|100646|100601|6
1733987210000|2024-12-12 07:06:50|100645|100600|100646|100601|100646|100601|100645|100600|4
1733987220000|2024-12-12 07:07:00|100647|100602|100659|100614|100659|100614|100647|100602|14
1733987230000|2024-12-12 07:07:10|100658|100613|100652|100607|100658|100613|100651|100606|10
1733987240000|2024-12-12 07:07:20|100651|100606|100658|100613|100659|100614|100650|100605|17
1733987250000|2024-12-12 07:07:30|100659|100614|100658|100613|100660|100615|100658|100613|4
1733987260000|2024-12-12 07:07:40|100659|100614|100671|100626|100672|100627|100659|100614|10
1733987270000|2024-12-12 07:07:50|100670|100625|100672|100627|100672|100627|100666|100621|11
1733987280000|2024-12-12 07:08:00|100673|100628|100671|100626|100675|100630|100669|100624|14
1733987290000|2024-12-12 07:08:10|100673|100628|100670|100625|100673|100628|100669|100624|8
1733987300000|2024-12-12 07:08:20|100660|100615|100665|100620|100666|100621|100660|100615|7
1733987310000|2024-12-12 07:08:30|100666|100621|100670|100625|100670|100625|100666|100621|9
1733987320000|2024-12-12 07:08:40|100671|100626|100669|100624|100673|100628|100669|100624|8
1733987330000|2024-12-12 07:08:50|100671|100626|100667|100622|100671|100626|100667|100622|11
1733987350000|2024-12-12 07:09:10|100665|100620|100660|100615|100665|100620|100660|100615|3
1733987370000|2024-12-12 07:09:30|100655|100610|100654|100609|100655|100610|100654|100609|2
1733987380000|2024-12-12 07:09:40|100653|100608|100651|100606|100653|100608|100651|100606|2
1733987390000|2024-12-12 07:09:50|100646|100601|100646|100601|100647|100602|100646|100601|3
1733987400000|2024-12-12 07:10:00|100647|100602|100647|100602|100647|100602|100647|100602|1
1733987410000|2024-12-12 07:10:10|100646|100601|100646|100601|100646|100601|100646|100601|1
1733987420000|2024-12-12 07:10:20|100641|100596|100620|100575|100641|100596|100620|100575|3
1733987430000|2024-12-12 07:10:30|100599|100554|100599|100554|100599|100554|100599|100554|1
1733987440000|2024-12-12 07:10:40|100595|100550|100596|100551|100597|100552|100595|100550|6
1733987450000|2024-12-12 07:10:50|100597|100552|100596|100551|100597|100552|100596|100551|6
1733987460000|2024-12-12 07:11:00|100597|100552|100596|100551|100597|100552|100588|100543|10
1733987470000|2024-12-12 07:11:10|100595|100550|100599|100554|100603|100558|100595|100550|6
1733987480000|2024-12-12 07:11:20|100600|100555|100604|100559|100607|100562|100599|100554|14
1733987490000|2024-12-12 07:11:30|100606|100561|100612|100567|100616|100571|100606|100561|9
1733987500000|2024-12-12 07:11:40|100610|100565|100613|100568|100613|100568|100607|100562|13
1733987510000|2024-12-12 07:11:50|100614|100569|100617|100572|100618|100573|100614|100569|6
1733987520000|2024-12-12 07:12:00|100619|100574|100615|100570|100619|100574|100613|100568|14
1733987530000|2024-12-12 07:12:10|100613|100568|100625|100580|100625|100580|100606|100561|17
1733987540000|2024-12-12 07:12:20|100624|100579|100630|100585|100632|100587|100622|100577|17
1733987550000|2024-12-12 07:12:30|100628|100583|100646|100601|100658|100613|100628|100583|12
1733987560000|2024-12-12 07:12:40|100645|100600|100646|100601|100647|100602|100639|100594|9
1733987570000|2024-12-12 07:12:50|100647|100602|100646|100601|100647|100602|100646|100601|4
1733987580000|2024-12-12 07:13:00|100644|100599|100627|100582|100644|100599|100627|100582|3
1733987600000|2024-12-12 07:13:20|100629|100584|100633|100588|100637|100592|100629|100584|12
1733987610000|2024-12-12 07:13:30|100634|100589|100636|100591|100636|100591|100633|100588|7
1733987620000|2024-12-12 07:13:40|100639|100594|100642|100597|100642|100597|100639|100594|10
1733987630000|2024-12-12 07:13:50|100641|100596|100638|100593|100643|100598|100638|100593|14
1733987640000|2024-12-12 07:14:00|100639|100594|100626|100581|100639|100594|100626|100581|5
1733987650000|2024-12-12 07:14:10|100627|100582|100629|100584|100630|100585|100627|100582|9
1733987660000|2024-12-12 07:14:20|100628|100583|100626|100581|100630|100585|100626|100581|7
1733987680000|2024-12-12 07:14:40|100625|100580|100626|100581|100626|100581|100625|100580|2
1733987690000|2024-12-12 07:14:50|100624|100579|100625|100580|100625|100580|100624|100579|2
1733987700000|2024-12-12 07:15:00|100624|100579|100624|100579|100624|100579|100623|100578|5
1733987710000|2024-12-12 07:15:10|100626|100581|100627|100582|100628|100583|100625|100580|8
1733987720000|2024-12-12 07:15:20|100625|100580|100625|100580|100626|100581|100624|100579|9
1733987730000|2024-12-12 07:15:30|100626|100581|100626|100581|100626|100581|100625|100580|7
1733987750000|2024-12-12 07:15:50|100625|100580|100626|100581|100626|100581|100625|100580|4
1733987760000|2024-12-12 07:16:00|100625|100580|100620|100575|100626|100581|100619|100574|5
1733987770000|2024-12-12 07:16:10|100621|100576|100625|100580|100627|100582|100621|100576|6
1733987780000|2024-12-12 07:16:20|100627|100582|100627|100582|100627|100582|100626|100581|3
1733987790000|2024-12-12 07:16:30|100628|100583|100626|100581|100628|100583|100626|100581|10
1733987800000|2024-12-12 07:16:40|100627|100582|100636|100591|100637|100592|100627|100582|10
1733987810000|2024-12-12 07:16:50|100635|100590|100625|100580|100635|100590|100625|100580|13
1733987820000|2024-12-12 07:17:00|100626|100581|100627|100582|100627|100582|100626|100581|6
1733987830000|2024-12-12 07:17:10|100628|100583|100628|100583|100628|100583|100628|100583|1
1733987840000|2024-12-12 07:17:20|100633|100588|100633|100588|100635|100590|100632|100587|7
1733987850000|2024-12-12 07:17:30|100631|100586|100627|100582|100631|100586|100625|100580|9
1733987860000|2024-12-12 07:17:40|100628|100583|100631|100586|100631|100586|100628|100583|4
1733987870000|2024-12-12 07:17:50|100630|100585|100637|100592|100637|100592|100629|100584|9
1733987880000|2024-12-12 07:18:00|100636|100591|100630|100585|100638|100593|100628|100583|19
1733987890000|2024-12-12 07:18:10|100628|100583|100628|100583|100628|100583|100627|100582|3
1733987900000|2024-12-12 07:18:20|100629|100584|100626|100581|100629|100584|100626|100581|5
1733987920000|2024-12-12 07:18:40|100627|100582|100622|100577|100627|100582|100622|100577|4
1733987930000|2024-12-12 07:18:50|100623|100578|100625|100580|100625|100580|100623|100578|9
1733987940000|2024-12-12 07:19:00|100626|100581|100625|100580|100628|100583|100621|100576|11
1733987950000|2024-12-12 07:19:10|100628|100583|100633|100588|100633|100588|100628|100583|7
1733987960000|2024-12-12 07:19:20|100632|100587|100634|100589|100636|100591|100630|100585|15
1733987970000|2024-12-12 07:19:30|100632|100587|100632|100587|100634|100589|100631|100586|8
1733987980000|2024-12-12 07:19:40|100633|100588|100641|100596|100646|100601|100633|100588|9
1733987990000|2024-12-12 07:19:50|100640|100595|100648|100603|100648|100603|100639|100594|7
1733988000000|2024-12-12 07:20:00|100649|100604|100669|100624|100671|100626|100648|100603|14
1733988010000|2024-12-12 07:20:10|100671|100626|100672|100627|100672|100627|100669|100624|8
1733988020000|2024-12-12 07:20:20|100674|100629|100683|100638|100683|100638|100674|100629|9
1733988030000|2024-12-12 07:20:30|100685|100640|100696|100651|100697|100652|100684|100639|17
1733988040000|2024-12-12 07:20:40|100698|100653|100742|100697|100743|100698|100698|100653|22
1733988050000|2024-12-12 07:20:50|100743|100698|100743|100698|100744|100699|100742|100697|11
1733988060000|2024-12-12 07:21:00|100733|100688|100712|100667|100734|100689|100709|100664|22
1733988070000|2024-12-12 07:21:10|100713|100668|100727|100682|100727|100682|100712|100667|8
1733988080000|2024-12-12 07:21:20|100732|100687|100752|100707|100752|100707|100732|100687|12
1733988090000|2024-12-12 07:21:30|100753|100708|100751|100706|100755|100710|100751|100706|5
1733988100000|2024-12-12 07:21:40|100743|100698|100748|100703|100749|100704|100743|100698|11
1733988110000|2024-12-12 07:21:50|100749|100704|100752|100707|100754|100709|100749|100704|7
1733988120000|2024-12-12 07:22:00|100753|100708|100752|100707|100754|100709|100750|100705|8
1733988130000|2024-12-12 07:22:10|100754|100709|100757|100712|100757|100712|100754|100709|5
1733988140000|2024-12-12 07:22:20|100750|100705|100751|100706|100753|100708|100750|100705|3
1733988150000|2024-12-12 07:22:30|100756|100711|100752|100707|100756|100711|100751|100706|11
1733988160000|2024-12-12 07:22:40|100751|100706|100763|100718|100763|100718|100751|100706|7
1733988170000|2024-12-12 07:22:50|100764|100719|100761|100716|100764|100719|100761|100716|6
1733988180000|2024-12-12 07:23:00|100760|100715|100763|100718|100763|100718|100760|100715|5
1733988190000|2024-12-12 07:23:10|100768|100723|100774|100729|100774|100729|100768|100723|12
1733988200000|2024-12-12 07:23:20|100775|100730|100773|100728|100775|100730|100770|100725|3
1733988210000|2024-12-12 07:23:30|100774|100729|100788|100743|100789|100744|100774|100729|11
1733988220000|2024-12-12 07:23:40|100786|100741|100802|100757|100802|100757|100786|100741|17
1733988230000|2024-12-12 07:23:50|100803|100758|100813|100768|100813|100768|100803|100758|12
1733988240000|2024-12-12 07:24:00|100811|100766|100814|100769|100815|100770|100811|100766|10
1733988250000|2024-12-12 07:24:10|100815|100770|100813|100768|100815|100770|100812|100767|10
1733988260000|2024-12-12 07:24:20|100815|100770|100814|100769|100815|100770|100814|100769|4
1733988270000|2024-12-12 07:24:30|100811|100766|100809|100764|100812|100767|100809|100764|3
1733988280000|2024-12-12 07:24:40|100811|100766|100811|100766|100811|100766|100811|100766|1
1733988300000|2024-12-12 07:25:00|100814|100769|100819|100774|100819|100774|100814|100769|3
1733988310000|2024-12-12 07:25:10|100826|100781|100830|100785|100832|100787|100826|100781|6
1733988320000|2024-12-12 07:25:20|100828|100783|100828|100783|100829|100784|100824|100779|10
1733988330000|2024-12-12 07:25:30|100825|100780|100827|100782|100827|100782|100823|100778|8
1733988340000|2024-12-12 07:25:40|100826|100781|100838|100793|100842|100797|100826|100781|18
1733988350000|2024-12-12 07:25:50|100837|100792|100839|100794|100839|100794|100835|100790|8
1733988360000|2024-12-12 07:26:00|100837|100792|100836|100791|100839|100794|100836|100791|4
1733988370000|2024-12-12 07:26:10|100834|100789|100832|100787|100834|100789|100828|100783|8
1733988380000|2024-12-12 07:26:20|100831|100786|100831|100786|100831|100786|100828|100783|8
1733988390000|2024-12-12 07:26:30|100828|100783|100828|100783|100830|100785|100828|100783|4
1733988400000|2024-12-12 07:26:40|100818|100773|100813|100768|100818|100773|100813|100768|2
1733988410000|2024-12-12 07:26:50|100802|100757|100802|100757|100802|100757|100802|100757|1
1733988420000|2024-12-12 07:27:00|100800|100755|100800|100755|100800|100755|100800|100755|1
1733988470000|2024-12-12 07:27:50|100812|100767|100817|100772|100817|100772|100812|100767|2
1733988480000|2024-12-12 07:28:00|100822|100777|100826|100781|100826|100781|100822|100777|5
1733988490000|2024-12-12 07:28:10|100825|100780|100826|100781|100827|100782|100825|100780|4
1733988500000|2024-12-12 07:28:20|100827|100782|100831|100786|100832|100787|100827|100782|9
1733988510000|2024-12-12 07:28:30|100834|100789|100834|100789|100837|100792|100833|100788|10
1733988520000|2024-12-12 07:28:40|100835|100790|100839|100794|100841|100796|100831|100786|19
1733988530000|2024-12-12 07:28:50|100838|100793|100843|100798|100846|100801|100838|100793|7
1733988550000|2024-12-12 07:29:10|100834|100789|100821|100776|100834|100789|100820|100775|11
1733988560000|2024-12-12 07:29:20|100819|100774|100807|100762|100820|100775|100807|100762|8
1733988580000|2024-12-12 07:29:40|100805|100760|100804|100759|100805|100760|100804|100759|2
1733988710000|2024-12-12 07:31:50|100813|100768|100813|100768|100813|100768|100813|100768|1
1733988720000|2024-12-12 07:32:00|100798|100753|100796|100751|100798|100753|100795|100750|12
1733988730000|2024-12-12 07:32:10|100797|100752|100774|100729|100797|100752|100774|100729|6
1733988760000|2024-12-12 07:32:40|100768|100723|100749|100704|100768|100723|100746|100701|4
1733988770000|2024-12-12 07:32:50|100748|100703|100748|100703|100749|100704|100747|100702|5
1733988780000|2024-12-12 07:33:00|100747|100702|100756|100711|100756|100711|100743|100698|11
1733988790000|2024-12-12 07:33:10|100755|100710|100751|100706|100756|100711|100751|100706|7
1733988800000|2024-12-12 07:33:20|100752|100707|100744|100699|100753|100708|100744|100699|11
1733988810000|2024-12-12 07:33:30|100745|100700|100745|100700|100745|100700|100745|100700|1
1733988830000|2024-12-12 07:33:50|100754|100709|100756|100711|100757|100712|100754|100709|9
1733988840000|2024-12-12 07:34:00|100753|100708|100753|100708|100756|100711|100751|100706|13
1733988850000|2024-12-12 07:34:10|100754|100709|100755|100710|100755|100710|100749|100704|12
1733988860000|2024-12-12 07:34:20|100754|100709|100754|100709|100755|100710|100751|100706|8
1733988870000|2024-12-12 07:34:30|100755|100710|100738|100693|100755|100710|100738|100693|2
1733988910000|2024-12-12 07:35:10|100719|100674|100713|100668|100719|100674|100713|100668|4
1733988920000|2024-12-12 07:35:20|100709|100664|100707|100662|100709|100664|100705|100660|14
1733988930000|2024-12-12 07:35:30|100696|100651|100685|100640|100696|100651|100684|100639|4
1733988940000|2024-12-12 07:35:40|100684|100639|100678|100633|100684|100639|100678|100633|7
1733988950000|2024-12-12 07:35:50|100677|100632|100675|100630|100678|100633|100675|100630|3
1733988960000|2024-12-12 07:36:00|100674|100629|100653|100608|100674|100629|100653|100608|9
1733988970000|2024-12-12 07:36:10|100651|100606|100618|100573|100651|100606|100616|100571|6
1733988980000|2024-12-12 07:36:20|100613|100568|100618|100573|100619|100574|100601|100556|12
1733988990000|2024-12-12 07:36:30|100617|100572|100606|100561|100617|100572|100606|100561|11
1733989000000|2024-12-12 07:36:40|100605|100560|100603|100558|100605|100560|100603|100558|3
1733989030000|2024-12-12 07:37:10|100590|100545|100576|100531|100591|100546|100576|100531|16
1733989040000|2024-12-12 07:37:20|100577|100532|100620|100575|100620|100575|100577|100532|7
1733989050000|2024-12-12 07:37:30|100619|100574|100590|100545|100619|100574|100590|100545|11
1733989060000|2024-12-12 07:37:40|100589|100544|100613|100568|100613|100568|100589|100544|11
1733989070000|2024-12-12 07:37:50|100611|100566|100627|100582|100627|100582|100611|100566|4
1733989080000|2024-12-12 07:38:00|100625|100580|100627|100582|100627|100582|100625|100580|2
1733989110000|2024-12-12 07:38:30|100617|100572|100615|100570|100617|100572|100615|100570|3
1733989120000|2024-12-12 07:38:40|100614|100569|100614|100569|100614|100569|100614|100569|1
1733989140000|2024-12-12 07:39:00|100615|100570|100619|100574|100619|100574|100612|100567|4
1733989150000|2024-12-12 07:39:10|100617|100572|100623|100578|100623|100578|100617|100572|2
1733989160000|2024-12-12 07:39:20|100624|100579|100615|100570|100624|100579|100614|100569|10
1733989170000|2024-12-12 07:39:30|100614|100569|100606|100561|100615|100570|100605|100560|13
1733989180000|2024-12-12 07:39:40|100608|100563|100616|100571|100616|100571|100608|100563|6
1733989190000|2024-12-12 07:39:50|100615|100570|100627|100582|100627|100582|100615|100570|3
1733989330000|2024-12-12 07:42:10|100626|100581|100626|100581|100626|100581|100626|100581|1
1733989340000|2024-12-12 07:42:20|100625|100580|100625|100580|100626|100581|100619|100574|14
1733989350000|2024-12-12 07:42:30|100623|100578|100622|100577|100625|100580|100621|100576|19
1733989360000|2024-12-12 07:42:40|100621|100576|100618|100573|100621|100576|100614|100569|14
1733989370000|2024-12-12 07:42:50|100619|100574|100621|100576|100622|100577|100615|100570|14
1733989380000|2024-12-12 07:43:00|100620|100575|100627|100582|100627|100582|100619|100574|6
1733989410000|2024-12-12 07:43:30|100625|100580|100625|100580|100626|100581|100622|100577|9
1733989420000|2024-12-12 07:43:40|100626|100581|100627|100582|100627|100582|100625|100580|4
1733989430000|2024-12-12 07:43:50|100625|100580|100623|100578|100626|100581|100623|100578|7
1733989440000|2024-12-12 07:44:00|100620|100575|100609|100564|100620|100575|100609|100564|8
1733989450000|2024-12-12 07:44:10|100607|100562|100611|100566|100612|100567|100607|100562|12
1733989460000|2024-12-12 07:44:20|100612|100567|100609|100564|100612|100567|100609|100564|15
1733989470000|2024-12-12 07:44:30|100606|100561|100610|100565|100611|100566|100604|100559|11
1733989480000|2024-12-12 07:44:40|100612|100567|100604|100559|100613|100568|100604|100559|10
1733989490000|2024-12-12 07:44:50|100605|100560|100609|100564|100615|100570|100603|100558|25
1733989500000|2024-12-12 07:45:00|100606|100561|100606|100561|100606|100561|100606|100561|1
1733989510000|2024-12-12 07:45:10|100608|100563|100618|100573|100619|100574|100605|100560|17
1733989520000|2024-12-12 07:45:20|100617|100572|100616|100571|100618|100573|100616|100571|7
1733989530000|2024-12-12 07:45:30|100617|100572|100612|100567|100618|100573|100611|100566|14
1733989540000|2024-12-12 07:45:40|100611|100566|100614|100569|100614|100569|100611|100566|7
1733989550000|2024-12-12 07:45:50|100612|100567|100619|100574|100620|100575|100612|100567|10
1733989560000|2024-12-12 07:46:00|100618|100573|100610|100565|100619|100574|100610|100565|9
1733989570000|2024-12-12 07:46:10|100611|100566|100622|100577|100623|100578|100611|100566|13
1733989580000|2024-12-12 07:46:20|100623|100578|100620|100575|100623|100578|100618|100573|6
1733989590000|2024-12-12 07:46:30|100617|100572|100615|100570|100618|100573|100615|100570|4
1733989600000|2024-12-12 07:46:40|100616|100571|100619|100574|100619|100574|100616|100571|8
1733989610000|2024-12-12 07:46:50|100620|100575|100619|100574|100620|100575|100615|100570|19
1733989620000|2024-12-12 07:47:00|100620|100575|100608|100563|100620|100575|100608|100563|8
1733989630000|2024-12-12 07:47:10|100606|100561|100605|100560|100606|100561|100605|100560|4
1733989650000|2024-12-12 07:47:30|100604|100559|100600|100555|100604|100559|100599|100554|5
1733989660000|2024-12-12 07:47:40|100604|100559|100604|100559|100604|100559|100604|100559|1
1733989680000|2024-12-12 07:48:00|100592|100547|100592|100547|100592|100547|100592|100547|1
1733989690000|2024-12-12 07:48:10|100593|100548|100579|100534|100593|100548|100572|100527|16
1733989700000|2024-12-12 07:48:20|100580|100535|100578|100533|100588|100543|100578|100533|15
1733989710000|2024-12-12 07:48:30|100579|100534|100572|100527|100579|100534|100572|100527|4
1733989720000|2024-12-12 07:48:40|100573|100528|100573|100528|100579|100534|100572|100527|16
1733989730000|2024-12-12 07:48:50|100572|100527|100572|100527|100573|100528|100572|100527|3
1733989750000|2024-12-12 07:49:10|100573|100528|100574|100529|100575|100530|100572|100527|7
1733989760000|2024-12-12 07:49:20|100573|100528|100570|100525|100573|100528|100570|100525|3
1733989770000|2024-12-12 07:49:30|100571|100526|100570|100525|100571|100526|100570|100525|2
1733989820000|2024-12-12 07:50:20|100567|100522|100560|100515|100568|100523|100560|100515|12
1733989830000|2024-12-12 07:50:30|100561|100516|100561|100516|100562|100517|100560|100515|9
1733989840000|2024-12-12 07:50:40|100562|100517|100575|100530|100575|100530|100562|100517|18
1733989850000|2024-12-12 07:50:50|100574|100529|100572|100527|100576|100531|100572|100527|9
1733989860000|2024-12-12 07:51:00|100574|100529|100573|100528|100577|100532|100571|100526|17
1733989870000|2024-12-12 07:51:10|100571|100526|100562|100517|100571|100526|100560|100515|7
1733989880000|2024-12-12 07:51:20|100561|100516|100564|100519|100564|100519|100560|100515|6
1733989890000|2024-12-12 07:51:30|100565|100520|100567|100522|100567|100522|100563|100518|5
1733989900000|2024-12-12 07:51:40|100569|100524|100569|100524|100571|100526|100569|100524|7
1733989910000|2024-12-12 07:51:50|100570|100525|100579|100534|100581|100536|100570|100525|13
1733989930000|2024-12-12 07:52:10|100564|100519|100571|100526|100573|100528|100564|100519|14
1733989940000|2024-12-12 07:52:20|100568|100523|100564|100519|100570|100525|100562|100517|9
1733989950000|2024-12-12 07:52:30|100565|100520|100569|100524|100570|100525|100563|100518|13
1733989960000|2024-12-12 07:52:40|100570|100525|100571|100526|100574|100529|100569|100524|11
1733989970000|2024-12-12 07:52:50|100570|100525|100564|100519|100570|100525|100561|100516|15
1733989980000|2024-12-12 07:53:00|100563|100518|100562|100517|100563|100518|100560|100515|10
1733989990000|2024-12-12 07:53:10|100560|100515|100559|100514|100560|100515|100557|100512|5
1733990000000|2024-12-12 07:53:20|100555|100510|100537|100492|100555|100510|100537|100492|11
1733990010000|2024-12-12 07:53:30|100538|100493|100540|100495|100543|100498|100537|100492|14
1733990020000|2024-12-12 07:53:40|100539|100494|100539|100494|100541|100496|100538|100493|13
1733990030000|2024-12-12 07:53:50|100540|100495|100540|100495|100541|100496|100539|100494|9
1733990040000|2024-12-12 07:54:00|100542|100497|100543|100498|100545|100500|100542|100497|9
1733990050000|2024-12-12 07:54:10|100544|100499|100546|100501|100549|100504|100542|100497|25
1733990060000|2024-12-12 07:54:20|100544|100499|100527|100482|100544|100499|100527|100482|5
1733990070000|2024-12-12 07:54:30|100528|100483|100529|100484|100530|100485|100527|100482|13
1733990080000|2024-12-12 07:54:40|100530|100485|100534|100489|100534|100489|100530|100485|7
1733990090000|2024-12-12 07:54:50|100533|100488|100534|100489|100536|100491|100532|100487|11
1733990100000|2024-12-12 07:55:00|100533|100488|100530|100485|100533|100488|100528|100483|18
1733990110000|2024-12-12 07:55:10|100529|100484|100529|100484|100531|100486|100527|100482|13
1733990120000|2024-12-12 07:55:20|100528|100483|100529|100484|100530|100485|100528|100483|4
1733990130000|2024-12-12 07:55:30|100530|100485|100531|100486|100532|100487|100528|100483|6
1733990140000|2024-12-12 07:55:40|100536|100491|100535|100490|100538|100493|100534|100489|7
1733990150000|2024-12-12 07:55:50|100536|100491|100544|100499|100544|100499|100535|100490|9
1733990160000|2024-12-12 07:56:00|100545|100500|100545|100500|100545|100500|100543|100498|4
1733990210000|2024-12-12 07:56:50|100542|100497|100542|100497|100542|100497|100542|100497|1
1733990220000|2024-12-12 07:57:00|100543|100498|100545|100500|100545|100500|100542|100497|6
1733990230000|2024-12-12 07:57:10|100543|100498|100542|100497|100545|100500|100541|100496|15
1733990240000|2024-12-12 07:57:20|100543|100498|100540|100495|100543|100498|100540|100495|4
1733990250000|2024-12-12 07:57:30|100539|100494|100537|100492|100540|100495|100537|100492|17
1733990270000|2024-12-12 07:57:50|100538|100493|100541|100496|100541|100496|100538|100493|3
1733990280000|2024-12-12 07:58:00|100540|100495|100537|100492|100540|100495|100537|100492|8
1733990300000|2024-12-12 07:58:20|100538|100493|100538|100493|100539|100494|100538|100493|3
1733990330000|2024-12-12 07:58:50|100539|100494|100539|100494|100539|100494|100538|100493|3
1733990360000|2024-12-12 07:59:20|100546|100501|100550|100505|100550|100505|100546|100501|4
1733990370000|2024-12-12 07:59:30|100542|100497|100539|100494|100542|100497|100539|100494|6
1733990380000|2024-12-12 07:59:40|100540|100495|100544|100499|100544|100499|100538|100493|19
1733990390000|2024-12-12 07:59:50|100543|100498|100539|100494|100543|100498|100538|100493|8
1733990400000|2024-12-12 08:00:00|100540|100495|100538|100493|100542|100497|100536|100491|28
1733990410000|2024-12-12 08:00:10|100540|100495|100544|100499|100544|100499|100537|100492|21
1733990420000|2024-12-12 08:00:20|100543|100498|100543|100498|100550|100505|100542|100497|19
1733990430000|2024-12-12 08:00:30|100544|100499|100545|100500|100548|100503|100541|100496|15
1733990440000|2024-12-12 08:00:40|100544|100499|100558|100513|100558|100513|100542|100497|5
1733990450000|2024-12-12 08:00:50|100556|100511|100554|100509|100557|100512|100553|100508|7
1733990460000|2024-12-12 08:01:00|100555|100510|100560|100515|100562|100517|100554|100509|20
1733990470000|2024-12-12 08:01:10|100561|100516|100560|100515|100566|100521|100559|100514|26
1733990480000|2024-12-12 08:01:20|100558|100513|100555|100510|100559|100514|100555|100510|7
1733990490000|2024-12-12 08:01:30|100556|100511|100544|100499|100557|100512|100544|100499|9
1733990500000|2024-12-12 08:01:40|100543|100498|100553|100508|100553|100508|100543|100498|6
1733990510000|2024-12-12 08:01:50|100552|100507|100548|100503|100559|100514|100547|100502|19
1733990520000|2024-12-12 08:02:00|100549|100504|100547|100502|100549|100504|100546|100501|8
1733990530000|2024-12-12 08:02:10|100550|100505|100547|100502|100550|100505|100545|100500|13
1733990540000|2024-12-12 08:02:20|100548|100503|100543|100498|100548|100503|100541|100496|11
1733990550000|2024-12-12 08:02:30|100542|100497|100544|100499|100544|100499|100542|100497|5
1733990560000|2024-12-12 08:02:40|100542|100497|100533|100488|100542|100497|100530|100485|11
1733990570000|2024-12-12 08:02:50|100535|100490|100535|100490|100535|100490|100534|100489|7
1733990580000|2024-12-12 08:03:00|100539|100494|100548|100503|100548|100503|100539|100494|8
1733990590000|2024-12-12 08:03:10|100552|100507|100556|100511|100556|100511|100552|100507|13
1733990600000|2024-12-12 08:03:20|100560|100515|100563|100518|100563|100518|100560|100515|2
1733990610000|2024-12-12 08:03:30|100570|100525|100582|100537|100583|100538|100569|100524|15
1733990620000|2024-12-12 08:03:40|100580|100535|100569|100524|100581|100536|100569|100524|6
1733990630000|2024-12-12 08:03:50|100570|100525|100570|100525|100570|100525|100562|100517|14
1733990640000|2024-12-12 08:04:00|100571|100526|100556|100511|100571|100526|100556|100511|10
1733990650000|2024-12-12 08:04:10|100550|100505|100551|100506|100552|100507|100547|100502|15
1733990660000|2024-12-12 08:04:20|100552|100507|100558|100513|100559|100514|100552|100507|9
1733990670000|2024-12-12 08:04:30|100562|100517|100570|100525|100570|100525|100562|100517|10
1733990680000|2024-12-12 08:04:40|100568|100523|100568|100523|100571|100526|100568|100523|9
1733990690000|2024-12-12 08:04:50|100567|100522|100565|100520|100571|100526|100564|100519|10
1733990700000|2024-12-12 08:05:00|100566|100521|100576|100531|100576|100531|100564|100519|12
1733990710000|2024-12-12 08:05:10|100577|100532|100570|100525|100577|100532|100570|100525|13
1733990740000|2024-12-12 08:05:40|100563|100518|100558|100513|100564|100519|100558|100513|9
1733990760000|2024-12-12 08:06:00|100553|100508|100556|100511|100556|100511|100545|100500|12
1733990770000|2024-12-12 08:06:10|100557|100512|100558|100513|100561|100516|100552|100507|18
1733990780000|2024-12-12 08:06:20|100557|100512|100562|100517|100568|100523|100556|100511|17
1733990790000|2024-12-12 08:06:30|100561|100516|100565|100520|100566|100521|100557|100512|14
1733990800000|2024-12-12 08:06:40|100563|100518|100563|100518|100567|100522|100562|100517|13
1733990810000|2024-12-12 08:06:50|100564|100519|100577|100532|100578|100533|100563|100518|14
1733990820000|2024-12-12 08:07:00|100575|100530|100572|100527|100576|100531|100568|100523|16
1733990830000|2024-12-12 08:07:10|100571|100526|100569|100524|100571|100526|100569|100524|11
1733990840000|2024-12-12 08:07:20|100568|100523|100569|100524|100570|100525|100566|100521|10
1733990850000|2024-12-12 08:07:30|100568|100523|100568|100523|100570|100525|100568|100523|9
1733990860000|2024-12-12 08:07:40|100569|100524|100574|100529|100574|100529|100568|100523|7
1733990870000|2024-12-12 08:07:50|100575|100530|100573|100528|100575|100530|100572|100527|8
1733990880000|2024-12-12 08:08:00|100572|100527|100566|100521|100572|100527|100565|100520|7
1733990890000|2024-12-12 08:08:10|100567|100522|100569|100524|100569|100524|100566|100521|15
1733990900000|2024-12-12 08:08:20|100568|100523|100569|100524|100573|100528|100568|100523|15
1733990910000|2024-12-12 08:08:30|100570|100525|100575|100530|100575|100530|100567|100522|11
1733990920000|2024-12-12 08:08:40|100576|100531|100575|100530|100576|100531|100575|100530|2
1733990930000|2024-12-12 08:08:50|100574|100529|100575|100530|100575|100530|100573|100528|4
1733990940000|2024-12-12 08:09:00|100576|100531|100594|100549|100595|100550|100575|100530|19
1733990950000|2024-12-12 08:09:10|100597|100552|100610|100565|100610|100565|100597|100552|4
1733990960000|2024-12-12 08:09:20|100608|100563|100644|100599|100644|100599|100608|100563|19
1733990970000|2024-12-12 08:09:30|100645|100600|100638|100593|100645|100600|100637|100592|12
1733990980000|2024-12-12 08:09:40|100637|100592|100642|100597|100643|100598|100637|100592|5
1733990990000|2024-12-12 08:09:50|100643|100598|100646|100601|100646|100601|100642|100597|10
1733991000000|2024-12-12 08:10:00|100647|100602|100647|100602|100647|100602|100647|100602|1
1733991010000|2024-12-12 08:10:10|100646|100601|100645|100600|100649|100604|100644|100599|5
1733991020000|2024-12-12 08:10:20|100639|100594|100644|100599|100644|100599|100639|100594|14
1733991030000|2024-12-12 08:10:30|100645|100600|100645|100600|100646|100601|100645|100600|3
1733991040000|2024-12-12 08:10:40|100646|100601|100649|100604|100650|100605|100646|100601|13
1733991050000|2024-12-12 08:10:50|100651|100606|100654|100609|100655|100610|100651|100606|11
1733991060000|2024-12-12 08:11:00|100653|100608|100661|100616|100661|100616|100652|100607|11
1733991070000|2024-12-12 08:11:10|100662|100617|100667|100622|100667|100622|100662|100617|8
1733991080000|2024-12-12 08:11:20|100665|100620|100666|100621|100667|100622|100665|100620|8
1733991090000|2024-12-12 08:11:30|100667|100622|100670|100625|100671|100626|100667|100622|6
1733991100000|2024-12-12 08:11:40|100668|100623|100676|100631|100676|100631|100668|100623|11
1733991110000|2024-12-12 08:11:50|100677|100632|100700|100655|100702|100657|100677|100632|13
1733991120000|2024-12-12 08:12:00|100699|100654|100709|100664|100709|100664|100699|100654|11
1733991130000|2024-12-12 08:12:10|100708|100663|100709|100664|100709|100664|100707|100662|10
1733991140000|2024-12-12 08:12:20|100707|100662|100715|100670|100715|100670|100707|100662|14
1733991150000|2024-12-12 08:12:30|100717|100672|100751|100706|100751|100706|100716|100671|14
1733991160000|2024-12-12 08:12:40|100744|100699|100744|100699|100745|100700|100744|100699|3
1733991170000|2024-12-12 08:12:50|100735|100690|100730|100685|100735|100690|100730|100685|2
1733991200000|2024-12-12 08:13:20|100729|100684|100717|100672|100729|100684|100717|100672|8
1733991210000|2024-12-12 08:13:30|100724|100679|100725|100680|100725|100680|100722|100677|4
1733991220000|2024-12-12 08:13:40|100724|100679|100725|100680|100725|100680|100723|100678|3
1733991240000|2024-12-12 08:14:00|100715|100670|100693|100648|100715|100670|100692|100647|6
1733991250000|2024-12-12 08:14:10|100692|100647|100692|100647|100693|100648|100692|100647|5
1733991260000|2024-12-12 08:14:20|100688|100643|100688|100643|100688|100643|100688|100643|1
1733991270000|2024-12-12 08:14:30|100693|100648|100693|100648|100693|100648|100693|100648|1
1733991280000|2024-12-12 08:14:40|100688|100643|100688|100643|100688|100643|100688|100643|1
1733991290000|2024-12-12 08:14:50|100687|100642|100678|100633|100687|100642|100678|100633|3
1733991300000|2024-12-12 08:15:00|100677|100632|100649|100604|100678|100633|100639|100594|19
1733991310000|2024-12-12 08:15:10|100652|100607|100658|100613|100659|100614|100650|100605|11
1733991320000|2024-12-12 08:15:20|100662|100617|100678|100633|100679|100634|100662|100617|15
1733991330000|2024-12-12 08:15:30|100679|100634|100672|100627|100684|100639|100671|100626|23
1733991340000|2024-12-12 08:15:40|100673|100628|100671|100626|100673|100628|100671|100626|9
1733991350000|2024-12-12 08:15:50|100672|100627|100669|100624|100672|100627|100669|100624|6
1733991360000|2024-12-12 08:16:00|100666|100621|100673|100628|100673|100628|100654|100609|18
1733991370000|2024-12-12 08:16:10|100672|100627|100676|100631|100677|100632|100670|100625|12
1733991380000|2024-12-12 08:16:20|100677|100632|100678|100633|100682|100637|100677|100632|11
1733991390000|2024-12-12 08:16:30|100677|100632|100663|100618|100677|100632|100663|100618|9
1733991400000|2024-12-12 08:16:40|100662|100617|100671|100626|100673|100628|100654|100609|14
1733991410000|2024-12-12 08:16:50|100672|100627|100675|100630|100675|100630|100670|100625|4
1733991450000|2024-12-12 08:17:30|100664|100619|100664|100619|100664|100619|100663|100618|3
1733991470000|2024-12-12 08:17:50|100665|100620|100664|100619|100666|100621|100664|100619|5
1733991480000|2024-12-12 08:18:00|100665|100620|100664|100619|100666|100621|100664|100619|8
1733991490000|2024-12-12 08:18:10|100663|100618|100664|100619|100664|100619|100663|100618|2
1733991500000|2024-12-12 08:18:20|100666|100621|100677|100632|100677|100632|100666|100621|9
1733991510000|2024-12-12 08:18:30|100676|100631|100681|100636|100684|100639|100675|100630|13
1733991520000|2024-12-12 08:18:40|100682|100637|100681|100636|100688|100643|100680|100635|18
1733991530000|2024-12-12 08:18:50|100682|100637|100671|100626|100683|100638|100671|100626|13
1733991540000|2024-12-12 08:19:00|100668|100623|100665|100620|100669|100624|100664|100619|12
1733991550000|2024-12-12 08:19:10|100666|100621|100682|100637|100683|100638|100666|100621|26
1733991560000|2024-12-12 08:19:20|100681|100636|100695|100650|100696|100651|100679|100634|20
1733991570000|2024-12-12 08:19:30|100693|100648|100697|100652|100697|100652|100688|100643|11
1733991580000|2024-12-12 08:19:40|100696|100651|100696|100651|100697|100652|100694|100649|6
1733991590000|2024-12-12 08:19:50|100695|100650|100694|100649|100695|100650|100693|100648|4
1733991600000|2024-12-12 08:20:00|100696|100651|100706|100661|100707|100662|100696|100651|16
1733991610000|2024-12-12 08:20:10|100704|100659|100709|100664|100713|100668|100704|100659|17
1733991620000|2024-12-12 08:20:20|100710|100665|100693|100648|100711|100666|100693|100648|11
1733991630000|2024-12-12 08:20:30|100690|100645|100688|100643|100690|100645|100683|100638|11
1733991640000|2024-12-12 08:20:40|100685|100640|100684|100639|100686|100641|100682|100637|10
1733991650000|2024-12-12 08:20:50|100685|100640|100687|100642|100687|100642|100681|100636|15
1733991660000|2024-12-12 08:21:00|100685|100640|100675|100630|100691|100646|100674|100629|20
1733991670000|2024-12-12 08:21:10|100674|100629|100674|100629|100676|100631|100673|100628|13
1733991680000|2024-12-12 08:21:20|100673|100628|100672|100627|100678|100633|100669|100624|16
1733991690000|2024-12-12 08:21:30|100670|100625|100673|100628|100675|100630|100670|100625|9
1733991700000|2024-12-12 08:21:40|100671|100626|100672|100627|100675|100630|100671|100626|13
1733991710000|2024-12-12 08:21:50|100673|100628|100670|100625|100674|100629|100669|100624|13
1733991720000|2024-12-12 08:22:00|100671|100626|100685|100640|100685|100640|100671|100626|5
1733991730000|2024-12-12 08:22:10|100690|100645|100695|100650|100697|100652|100690|100645|4
1733991740000|2024-12-12 08:22:20|100696|100651|100710|100665|100710|100665|100694|100649|15
1733991750000|2024-12-12 08:22:30|100711|100666|100710|100665|100713|100668|100710|100665|8
1733991760000|2024-12-12 08:22:40|100709|100664|100714|100669|100714|100669|100709|100664|6
1733991770000|2024-12-12 08:22:50|100715|100670|100748|100703|100756|100711|100714|100669|15
1733991780000|2024-12-12 08:23:00|100751|100706|100759|100714|100759|100714|100751|100706|8
1733991800000|2024-12-12 08:23:20|100754|100709|100752|100707|100754|100709|100752|100707|2
1733991810000|2024-12-12 08:23:30|100753|100708|100761|100716|100761|100716|100752|100707|11
1733991820000|2024-12-12 08:23:40|100759|100714|100777|100732|100777|100732|100759|100714|15
1733991830000|2024-12-12 08:23:50|100776|100731|100798|100753|100802|100757|100776|100731|18
1733991840000|2024-12-12 08:24:00|100799|100754|100806|100761|100809|100764|100799|100754|13
1733991850000|2024-12-12 08:24:10|100809|100764|100807|100762|100811|100766|100806|100761|5
1733991860000|2024-12-12 08:24:20|100802|100757|100797|100752|100803|100758|100797|100752|7
1733991870000|2024-12-12 08:24:30|100798|100753|100794|100749|100798|100753|100794|100749|2
1733991880000|2024-12-12 08:24:40|100791|100746|100791|100746|100791|100746|100791|100746|1
1733991900000|2024-12-12 08:25:00|100779|100734|100777|100732|100779|100734|100777|100732|4
1733991910000|2024-12-12 08:25:10|100778|100733|100777|100732|100779|100734|100777|100732|5
1733991920000|2024-12-12 08:25:20|100776|100731|100771|100726|100776|100731|100771|100726|2
1733991930000|2024-12-12 08:25:30|100772|100727|100771|100726|100772|100727|100771|100726|2
1733991950000|2024-12-12 08:25:50|100774|100729|100771|100726|100775|100730|100771|100726|12
1733991960000|2024-12-12 08:26:00|100772|100727|100777|100732|100777|100732|100772|100727|10
1733991970000|2024-12-12 08:26:10|100776|100731|100785|100740|100787|100742|100776|100731|13
1733991980000|2024-12-12 08:26:20|100786|100741|100785|100740|100788|100743|100784|100739|12
1733991990000|2024-12-12 08:26:30|100783|100738|100779|100734|100784|100739|100779|100734|18
1733992000000|2024-12-12 08:26:40|100777|100732|100791|100746|100792|100747|100777|100732|21
1733992010000|2024-12-12 08:26:50|100790|100745|100798|100753|100798|100753|100790|100745|13
1733992020000|2024-12-12 08:27:00|100799|100754|100803|100758|100806|100761|100799|100754|14
1733992030000|2024-12-12 08:27:10|100801|100756|100899|100854|100899|100854|100799|100754|14
1733992040000|2024-12-12 08:27:20|100901|100856|100874|100829|100939|100894|100859|100814|23
1733992050000|2024-12-12 08:27:30|100872|100827|100854|100809|100872|100827|100854|100809|12
1733992060000|2024-12-12 08:27:40|100859|100814|100854|100809|100859|100814|100854|100809|2
1733992090000|2024-12-12 08:28:10|100859|100814|100865|100820|100872|100827|100859|100814|18
1733992100000|2024-12-12 08:28:20|100868|100823|100881|100836|100884|100839|100867|100822|16
1733992110000|2024-12-12 08:28:30|100882|100837|100902|100857|100903|100858|100882|100837|22
1733992120000|2024-12-12 08:28:40|100901|100856|100902|100857|100909|100864|100901|100856|14
1733992130000|2024-12-12 08:28:50|100903|100858|100891|100846|100903|100858|100890|100845|16
1733992140000|2024-12-12 08:29:00|100890|100845|100871|100826|100890|100845|100869|100824|19
1733992150000|2024-12-12 08:29:10|100874|100829|100889|100844|100891|100846|100874|100829|8
1733992160000|2024-12-12 08:29:20|100890|100845|100900|100855|100900|100855|100890|100845|7
1733992170000|2024-12-12 08:29:30|100899|100854|100899|100854|100900|100855|100896|100851|10
1733992180000|2024-12-12 08:29:40|100900|100855|100884|100839|100902|100857|100883|100838|15
1733992190000|2024-12-12 08:29:50|100883|100838|100887|100842|100889|100844|100876|100831|14
1733992200000|2024-12-12 08:30:00|100889|100844|100869|100824|100890|100845|100869|100824|13
1733992220000|2024-12-12 08:30:20|100872|100827|100872|100827|100873|100828|100869|100824|9
1733992230000|2024-12-12 08:30:30|100874|100829|100869|100824|100875|100830|100869|100824|10
1733992240000|2024-12-12 08:30:40|100870|100825|100869|100824|100873|100828|100869|100824|3
1733992250000|2024-12-12 08:30:50|100871|100826|100869|100824|100872|100827|100869|100824|10
1733992260000|2024-12-12 08:31:00|100870|100825|100871|100826|100871|100826|100869|100824|6
1733992270000|2024-12-12 08:31:10|100870|100825|100867|100822|100878|100833|100867|100822|13
1733992280000|2024-12-12 08:31:20|100865|100820|100867|100822|100869|100824|100860|100815|13
1733992290000|2024-12-12 08:31:30|100864|100819|100862|100817|100864|100819|100860|100815|10
1733992300000|2024-12-12 08:31:40|100863|100818|100862|100817|100864|100819|100853|100808|14
1733992310000|2024-12-12 08:31:50|100863|100818|100865|100820|100866|100821|100863|100818|7
1733992320000|2024-12-12 08:32:00|100866|100821|100869|100824|100870|100825|100865|100820|8
1733992330000|2024-12-12 08:32:10|100870|100825|100873|100828|100875|100830|100867|100822|14
1733992340000|2024-12-12 08:32:20|100874|100829|100882|100837|100882|100837|100874|100829|4
1733992350000|2024-12-12 08:32:30|100885|100840|100893|100848|100894|100849|100885|100840|11
1733992360000|2024-12-12 08:32:40|100894|100849|100895|100850|100895|100850|100893|100848|6
1733992370000|2024-12-12 08:32:50|100896|100851|100901|100856|100901|100856|100896|100851|4
1733992380000|2024-12-12 08:33:00|100902|100857|100976|100931|100978|100933|100900|100855|14
1733992390000|2024-12-12 08:33:10|100977|100932|101009|100964|101009|100964|100977|100932|8
1733992400000|2024-12-12 08:33:20|100998|100953|100993|100948|100999|100954|100993|100948|6
1733992410000|2024-12-12 08:33:30|100988|100943|101022|100977|101024|100979|100988|100943|6
1733992420000|2024-12-12 08:33:40|101035|100990|101044|100999|101046|101001|101021|100976|12
1733992430000|2024-12-12 08:33:50|101049|101004|101047|101002|101049|101004|101042|100997|3
1733992440000|2024-12-12 08:34:00|101049|101004|101043|100998|101052|101007|101043|100998|7
1733992480000|2024-12-12 08:34:40|101034|100989|101022|100977|101034|100989|101022|100977|5
1733992490000|2024-12-12 08:34:50|101024|100979|101024|100979|101026|100981|101023|100978|7
1733992500000|2024-12-12 08:35:00|101023|100978|101023|100978|101023|100978|101023|100978|1
1733992560000|2024-12-12 08:36:00|101022|100977|101014|100969|101022|100977|101014|100969|3
1733992570000|2024-12-12 08:36:10|101012|100967|100991|100946|101012|100967|100991|100946|10
1733992580000|2024-12-12 08:36:20|100990|100945|100977|100932|100990|100945|100951|100906|15
1733992590000|2024-12-12 08:36:30|100979|100934|100977|100932|100979|100934|100972|100927|5
1733992640000|2024-12-12 08:37:20|100966|100921|100962|100917|100966|100921|100961|100916|3
1733992650000|2024-12-12 08:37:30|100960|100915|100962|100917|100963|100918|100960|100915|8
1733992660000|2024-12-12 08:37:40|100958|100913|100933|100888|100958|100913|100933|100888|7
1733992670000|2024-12-12 08:37:50|100932|100887|100933|100888|100934|100889|100930|100885|5
1733992680000|2024-12-12 08:38:00|100932|100887|100931|100886|100934|100889|100931|100886|7
1733992690000|2024-12-12 08:38:10|100930|100885|100931|100886|100932|100887|100928|100883|11
1733992700000|2024-12-12 08:38:20|100930|100885|100931|100886|100931|100886|100928|100883|5
1733992710000|2024-12-12 08:38:30|100930|100885|100930|100885|100931|100886|100930|100885|5
1733992720000|2024-12-12 08:38:40|100929|100884|100931|100886|100933|100888|100926|100881|7
1733992730000|2024-12-12 08:38:50|100932|100887|100933|100888|100933|100888|100930|100885|5
1733992750000|2024-12-12 08:39:10|100918|100873|100918|100873|100918|100873|100918|100873|1
1733992810000|2024-12-12 08:40:10|100927|100882|100921|100876|100928|100883|100920|100875|6
1733992820000|2024-12-12 08:40:20|100920|100875|100930|100885|100930|100885|100918|100873|10
1733992830000|2024-12-12 08:40:30|100932|100887|100928|100883|100933|100888|100926|100881|11
1733992840000|2024-12-12 08:40:40|100929|100884|100929|100884|100929|100884|100929|100884|1
1733992850000|2024-12-12 08:40:50|100928|100883|100933|100888|100936|100891|100928|100883|10
1733992860000|2024-12-12 08:41:00|100934|100889|100936|100891|100949|100904|100934|100889|15
1733992870000|2024-12-12 08:41:10|100938|100893|100939|100894|100939|100894|100937|100892|4
1733992880000|2024-12-12 08:41:20|100935|100890|100940|100895|100941|100896|100935|100890|15
1733992890000|2024-12-12 08:41:30|100939|100894|100933|100888|100940|100895|100932|100887|8
1733992900000|2024-12-12 08:41:40|100934|100889|100933|100888|100934|100889|100931|100886|8
1733992910000|2024-12-12 08:41:50|100924|100879|100922|100877|100924|100879|100922|100877|3
1733992920000|2024-12-12 08:42:00|100923|100878|100922|100877|100924|100879|100922|100877|3
1733992950000|2024-12-12 08:42:30|100919|100874|100933|100888|100934|100889|100919|100874|16
1733993010000|2024-12-12 08:43:30|100934|100889|100939|100894|100939|100894|100934|100889|5
1733993020000|2024-12-12 08:43:40|100937|100892|100935|100890|100938|100893|100934|100889|10
1733993030000|2024-12-12 08:43:50|100934|100889|100935|100890|100935|100890|100934|100889|2
1733993040000|2024-12-12 08:44:00|100938|100893|100936|100891|100938|100893|100935|100890|5
1733993050000|2024-12-12 08:44:10|100935|100890|100931|100886|100935|100890|100931|100886|4
1733993060000|2024-12-12 08:44:20|100932|100887|100932|100887|100938|100893|100931|100886|9
1733993070000|2024-12-12 08:44:30|100931|100886|100932|100887|100932|100887|100931|100886|4
1733993080000|2024-12-12 08:44:40|100933|100888|100932|100887|100933|100888|100931|100886|6
1733993090000|2024-12-12 08:44:50|100931|100886|100931|100886|100932|100887|100931|100886|9
1733993100000|2024-12-12 08:45:00|100929|100884|100940|100895|100944|100899|100929|100884|8
1733993110000|2024-12-12 08:45:10|100941|100896|100940|100895|100941|100896|100940|100895|2
1733993120000|2024-12-12 08:45:20|100941|100896|100944|100899|100946|100901|100941|100896|12
1733993130000|2024-12-12 08:45:30|100942|100897|100963|100918|100963|100918|100942|100897|16
1733993140000|2024-12-12 08:45:40|100964|100919|100965|100920|100966|100921|100961|100916|22
1733993150000|2024-12-12 08:45:50|100966|100921|100967|100922|100967|100922|100965|100920|8
1733993160000|2024-12-12 08:46:00|100972|100927|100965|100920|100972|100927|100965|100920|4
1733993170000|2024-12-12 08:46:10|100959|100914|100956|100911|100959|100914|100952|100907|8
1733993180000|2024-12-12 08:46:20|100955|100910|100953|100908|100956|100911|100953|100908|11
1733993190000|2024-12-12 08:46:30|100946|100901|100939|100894|100946|100901|100939|100894|3
1733993200000|2024-12-12 08:46:40|100938|100893|100947|100902|100948|100903|100937|100892|13
1733993210000|2024-12-12 08:46:50|100948|100903|100953|100908|100953|100908|100948|100903|4
1733993220000|2024-12-12 08:47:00|100954|100909|100955|100910|100956|100911|100954|100909|4
1733993230000|2024-12-12 08:47:10|100956|100911|100966|100921|100966|100921|100955|100910|14
1733993240000|2024-12-12 08:47:20|100967|100922|100971|100926|100972|100927|100967|100922|6
1733993250000|2024-12-12 08:47:30|100974|100929|100976|100931|100981|100936|100971|100926|16
1733993260000|2024-12-12 08:47:40|100975|100930|100989|100944|100989|100944|100975|100930|21
1733993270000|2024-12-12 08:47:50|100988|100943|100992|100947|100992|100947|100988|100943|15
1733993280000|2024-12-12 08:48:00|100993|100948|100997|100952|100998|100953|100991|100946|12
1733993290000|2024-12-12 08:48:10|100993|100948|101006|100961|101008|100963|100993|100948|14
1733993300000|2024-12-12 08:48:20|101007|100962|101030|100985|101030|100985|101007|100962|14
1733993310000|2024-12-12 08:48:30|101031|100986|101027|100982|101031|100986|101027|100982|3
1733993330000|2024-12-12 08:48:50|101028|100983|101030|100985|101032|100987|101028|100983|7
1733993340000|2024-12-12 08:49:00|101027|100982|101027|100982|101027|100982|101027|100982|1
1733993360000|2024-12-12 08:49:20|101032|100987|101032|100987|101032|100987|101032|100987|1
1733993370000|2024-12-12 08:49:30|101028|100983|101029|100984|101029|100984|101028|100983|2
1733993400000|2024-12-12 08:50:00|101014|100969|101020|100975|101024|100979|101014|100969|20
1733993410000|2024-12-12 08:50:10|101023|100978|101020|100975|101023|100978|101019|100974|5
1733993420000|2024-12-12 08:50:20|101019|100974|101020|100975|101020|100975|101015|100970|13
1733993430000|2024-12-12 08:50:30|101021|100976|101023|100978|101025|100980|101018|100973|16
1733993440000|2024-12-12 08:50:40|101020|100975|101025|100980|101025|100980|101017|100972|5
1733993450000|2024-12-12 08:50:50|101024|100979|101024|100979|101031|100986|101023|100978|9
1733993460000|2024-12-12 08:51:00|101025|100980|101031|100986|101031|100986|101025|100980|15
1733993470000|2024-12-12 08:51:10|101032|100987|101028|100983|101032|100987|101028|100983|12
1733993480000|2024-12-12 08:51:20|101025|100980|101025|100980|101025|100980|101025|100980|1
1733993490000|2024-12-12 08:51:30|101026|100981|101027|100982|101027|100982|101025|100980|8
1733993500000|2024-12-12 08:51:40|101028|100983|101027|100982|101029|100984|101025|100980|9
1733993510000|2024-12-12 08:51:50|101028|100983|101030|100985|101030|100985|101028|100983|3
1733993520000|2024-12-12 08:52:00|101027|100982|101021|100976|101028|100983|101021|100976|8
1733993530000|2024-12-12 08:52:10|101022|100977|101022|100977|101022|100977|101020|100975|3
1733993560000|2024-12-12 08:52:40|101020|100975|101010|100965|101020|100975|101010|100965|5
1733993570000|2024-12-12 08:52:50|101011|100966|101011|100966|101013|100968|101010|100965|8
1733993580000|2024-12-12 08:53:00|101013|100968|101007|100962|101013|100968|101007|100962|7
1733993600000|2024-12-12 08:53:20|101008|100963|101007|100962|101008|100963|101007|100962|4
1733993610000|2024-12-12 08:53:30|101012|100967|101009|100964|101013|100968|101008|100963|14
1733993620000|2024-12-12 08:53:40|101011|100966|101015|100970|101015|100970|101009|100964|6
1733993680000|2024-12-12 08:54:40|101014|100969|101007|100962|101014|100969|101007|100962|8
1733993690000|2024-12-12 08:54:50|101015|100970|101015|100970|101015|100970|101015|100970|1
1733993700000|2024-12-12 08:55:00|101016|100971|101015|100970|101019|100974|101015|100970|12
1733993740000|2024-12-12 08:55:40|101014|100969|101007|100962|101014|100969|101007|100962|6
1733993760000|2024-12-12 08:56:00|100996|100951|100988|100943|100997|100952|100987|100942|11
1733993770000|2024-12-12 08:56:10|100987|100942|100986|100941|100988|100943|100984|100939|13
1733993780000|2024-12-12 08:56:20|100990|100945|100999|100954|100999|100954|100989|100944|7
1733993810000|2024-12-12 08:56:50|101000|100955|101000|100955|101000|100955|100999|100954|3
1733993820000|2024-12-12 08:57:00|101001|100956|101002|100957|101002|100957|100999|100954|9
1733993830000|2024-12-12 08:57:10|101001|100956|101002|100957|101002|100957|101001|100956|4
1733993840000|2024-12-12 08:57:20|101003|100958|101005|100960|101006|100961|101003|100958|3
1733993850000|2024-12-12 08:57:30|101006|100961|101006|100961|101006|100961|101003|100958|5
1733993860000|2024-12-12 08:57:40|101003|100958|101003|100958|101004|100959|101003|100958|5
1733993870000|2024-12-12 08:57:50|101004|100959|101003|100958|101005|100960|101003|100958|5
1733993880000|2024-12-12 08:58:00|101004|100959|101004|100959|101005|100960|101003|100958|5
1733993890000|2024-12-12 08:58:10|101005|100960|101005|100960|101006|100961|101005|100960|3
1733993900000|2024-12-12 08:58:20|101006|100961|101006|100961|101006|100961|101006|100961|1
1733993920000|2024-12-12 08:58:40|101005|100960|101004|100959|101006|100961|101004|100959|7
1733993930000|2024-12-12 08:58:50|101003|100958|101004|100959|101004|100959|101003|100958|2
1733993950000|2024-12-12 08:59:10|101005|100960|101009|100964|101010|100965|101003|100958|6
1733993960000|2024-12-12 08:59:20|101010|100965|101010|100965|101010|100965|101009|100964|3
1733993990000|2024-12-12 08:59:50|101011|100966|101010|100965|101012|100967|101010|100965|7
1733994000000|2024-12-12 09:00:00|101011|100966|101005|100960|101011|100966|101001|100956|5
1733994010000|2024-12-12 09:00:10|101006|100961|101007|100962|101009|100964|101006|100961|11
1733994020000|2024-12-12 09:00:20|101008|100963|101007|100962|101008|100963|101006|100961|3
1733994030000|2024-12-12 09:00:30|101008|100963|101008|100963|101009|100964|101007|100962|9
1733994040000|2024-12-12 09:00:40|101007|100962|101016|100971|101020|100975|101007|100962|21
1733994050000|2024-12-12 09:00:50|101018|100973|101017|100972|101018|100973|101016|100971|8
1733994060000|2024-12-12 09:01:00|101016|100971|101025|100980|101027|100982|101016|100971|3
1733994070000|2024-12-12 09:01:10|101026|100981|101030|100985|101030|100985|101025|100980|6
1733994080000|2024-12-12 09:01:20|101032|100987|101037|100992|101039|100994|101029|100984|11
1733994090000|2024-12-12 09:01:30|101035|100990|101042|100997|101042|100997|101033|100988|11
1733994110000|2024-12-12 09:01:50|101043|100998|101046|101001|101046|101001|101043|100998|2
1733994120000|2024-12-12 09:02:00|101049|101004|101049|101004|101051|101006|101049|101004|3
1733994130000|2024-12-12 09:02:10|101053|101008|101049|101004|101053|101008|101049|101004|4
1733994150000|2024-12-12 09:02:30|101051|101006|101057|101012|101057|101012|101051|101006|2
1733994200000|2024-12-12 09:03:20|101061|101016|101063|101018|101063|101018|101061|101016|2
1733994250000|2024-12-12 09:04:10|101067|101022|101069|101024|101069|101024|101067|101022|2
1733994260000|2024-12-12 09:04:20|101070|101025|101081|101036|101081|101036|101070|101025|2
1733994280000|2024-12-12 09:04:40|101085|101040|101132|101087|101132|101087|101085|101040|2
1733994290000|2024-12-12 09:04:50|101135|101090|101135|101090|101135|101090|101135|101090|1
1733994300000|2024-12-12 09:05:00|101138|101093|101141|101096|101141|101096|101138|101093|2
1733994320000|2024-12-12 09:05:20|101139|101094|101132|101087|101139|101094|101132|101087|2
1733994340000|2024-12-12 09:05:40|101133|101088|101140|101095|101140|101095|101133|101088|16
1733994350000|2024-12-12 09:05:50|101137|101092|101140|101095|101141|101096|101137|101092|6
1733994360000|2024-12-12 09:06:00|101139|101094|101138|101093|101139|101094|101138|101093|6
1733994370000|2024-12-12 09:06:10|101137|101092|101137|101092|101137|101092|101135|101090|3
1733994380000|2024-12-12 09:06:20|101138|101093|101138|101093|101139|101094|101138|101093|3
1733994390000|2024-12-12 09:06:30|101139|101094|101124|101079|101139|101094|101124|101079|7
1733994400000|2024-12-12 09:06:40|101130|101085|101130|101085|101130|101085|101130|101085|1
1733994410000|2024-12-12 09:06:50|101132|101087|101130|101085|101132|101087|101130|101085|4
1733994420000|2024-12-12 09:07:00|101122|101077|101118|101073|101122|101077|101117|101072|7
1733994430000|2024-12-12 09:07:10|101117|101072|101113|101068|101117|101072|101103|101058|11
1733994440000|2024-12-12 09:07:20|101118|101073|101115|101070|101118|101073|101115|101070|9
1733994450000|2024-12-12 09:07:30|101118|101073|101108|101063|101120|101075|101108|101063|16
1733994460000|2024-12-12 09:07:40|101107|101062|101110|101065|101112|101067|101107|101062|11
1733994470000|2024-12-12 09:07:50|101109|101064|101101|101056|101109|101064|101101|101056|7
1733994480000|2024-12-12 09:08:00|101100|101055|101092|101047|101102|101057|101092|101047|9
1733994490000|2024-12-12 09:08:10|101090|101045|101092|101047|101092|101047|101087|101042|6
1733994500000|2024-12-12 09:08:20|101093|101048|101096|101051|101096|101051|101093|101048|4
1733994510000|2024-12-12 09:08:30|101108|101063|101099|101054|101108|101063|101099|101054|2
1733994520000|2024-12-12 09:08:40|101104|101059|101103|101058|101104|101059|101101|101056|10
1733994530000|2024-12-12 09:08:50|101106|101061|101104|101059|101106|101061|101104|101059|3
1733994540000|2024-12-12 09:09:00|101107|101062|101103|101058|101107|101062|101103|101058|11
1733994550000|2024-12-12 09:09:10|101105|101060|101113|101068|101116|101071|101104|101059|14
1733994560000|2024-12-12 09:09:20|101114|101069|101115|101070|101117|101072|101114|101069|8
1733994570000|2024-12-12 09:09:30|101118|101073|101122|101077|101122|101077|101116|101071|4
1733994580000|2024-12-12 09:09:40|101123|101078|101127|101082|101127|101082|101123|101078|9
1733994590000|2024-12-12 09:09:50|101126|101081|101123|101078|101128|101083|101122|101077|15
1733994620000|2024-12-12 09:10:20|101122|101077|101124|101079|101124|101079|101116|101071|13
1733994630000|2024-12-12 09:10:30|101123|101078|101115|101070|101123|101078|101115|101070|5
1733994640000|2024-12-12 09:10:40|101114|101069|101114|101069|101114|101069|101114|101069|1
1733994650000|2024-12-12 09:10:50|101113|101068|101111|101066|101114|101069|101111|101066|5
1733994670000|2024-12-12 09:11:10|101091|101046|101093|101048|101096|101051|101091|101046|7
1733994680000|2024-12-12 09:11:20|101092|101047|101083|101038|101093|101048|101081|101036|9
1733994690000|2024-12-12 09:11:30|101085|101040|101081|101036|101085|101040|101081|101036|5
1733994700000|2024-12-12 09:11:40|101083|101038|101082|101037|101083|101038|101082|101037|2
1733994710000|2024-12-12 09:11:50|101081|101036|101081|101036|101081|101036|101081|101036|1
1733994720000|2024-12-12 09:12:00|101082|101037|101081|101036|101082|101037|101081|101036|2
1733994730000|2024-12-12 09:12:10|101082|101037|101082|101037|101082|101037|101082|101037|1
1733994740000|2024-12-12 09:12:20|101084|101039|101073|101028|101096|101051|101073|101028|7
1733994890000|2024-12-12 09:14:50|101068|101023|101068|101023|101068|101023|101068|101023|1
1733994920000|2024-12-12 09:15:20|101063|101018|101063|101018|101063|101018|101063|101018|1
1733994930000|2024-12-12 09:15:30|101061|101016|101051|101006|101061|101016|101051|101006|6
1733994940000|2024-12-12 09:15:40|101053|101008|101043|100998|101053|101008|101043|100998|5
1733994950000|2024-12-12 09:15:50|101038|100993|101034|100989|101043|100998|101023|100978|13
1733994960000|2024-12-12 09:16:00|101035|100990|101034|100989|101035|100990|101032|100987|9
1733994970000|2024-12-12 09:16:10|101035|100990|101043|100998|101044|100999|101035|100990|13
1733994980000|2024-12-12 09:16:20|101037|100992|101043|100998|101043|100998|101037|100992|5
1733994990000|2024-12-12 09:16:30|101044|100999|101043|100998|101044|100999|101043|100998|6
1733995000000|2024-12-12 09:16:40|101035|100990|101036|100991|101036|100991|101035|100990|2
1733995010000|2024-12-12 09:16:50|101037|100992|101033|100988|101038|100993|101033|100988|5
1733995020000|2024-12-12 09:17:00|101034|100989|101043|100998|101045|101000|101033|100988|10
1733995030000|2024-12-12 09:17:10|101042|100997|101046|101001|101046|101001|101042|100997|5
1733995040000|2024-12-12 09:17:20|101044|100999|101045|101000|101046|101001|101044|100999|3
1733995050000|2024-12-12 09:17:30|101046|101001|101046|101001|101046|101001|101046|101001|1
1733995060000|2024-12-12 09:17:40|101047|101002|101046|101001|101047|101002|101046|101001|4
1733995100000|2024-12-12 09:18:20|101047|101002|101048|101003|101048|101003|101046|101001|6
1733995110000|2024-12-12 09:18:30|101050|101005|101050|101005|101051|101006|101050|101005|3
1733995140000|2024-12-12 09:19:00|101052|101007|101051|101006|101052|101007|101051|101006|6
1733995150000|2024-12-12 09:19:10|101054|101009|101050|101005|101056|101011|101050|101005|13
1733995160000|2024-12-12 09:19:20|101051|101006|101046|101001|101051|101006|101046|101001|2
1733995190000|2024-12-12 09:19:50|101039|100994|101013|100968|101039|100994|101013|100968|3
1733995200000|2024-12-12 09:20:00|101012|100967|100995|100950|101012|100967|100995|100950|5
1733995220000|2024-12-12 09:20:20|100991|100946|100979|100934|100991|100946|100979|100934|4
1733995230000|2024-12-12 09:20:30|100982|100937|100980|100935|100985|100940|100977|100932|18
1733995240000|2024-12-12 09:20:40|100979|100934|100973|100928|100981|100936|100973|100928|18
1733995250000|2024-12-12 09:20:50|100977|100932|100954|100909|100978|100933|100954|100909|14
1733995260000|2024-12-12 09:21:00|100955|100910|100957|100912|100957|100912|100952|100907|7
1733995270000|2024-12-12 09:21:10|100961|100916|100974|100929|100974|100929|100961|100916|19
1733995280000|2024-12-12 09:21:20|100983|100938|100990|100945|100990|100945|100982|100937|12
1733995290000|2024-12-12 09:21:30|100989|100944|100993|100948|100995|100950|100989|100944|13
1733995300000|2024-12-12 09:21:40|100994|100949|101009|100964|101024|100979|100994|100949|21
1733995310000|2024-12-12 09:21:50|101010|100965|101012|100967|101012|100967|101010|100965|7
1733995320000|2024-12-12 09:22:00|101013|100968|101012|100967|101013|100968|101012|100967|2
1733995330000|2024-12-12 09:22:10|101013|100968|101011|100966|101013|100968|101010|100965|15
1733995340000|2024-12-12 09:22:20|101010|100965|101011|100966|101011|100966|101010|100965|6
1733995350000|2024-12-12 09:22:30|101012|100967|101014|100969|101014|100969|101010|100965|6
1733995420000|2024-12-12 09:23:40|101015|100970|101019|100974|101020|100975|101015|100970|6
1733995430000|2024-12-12 09:23:50|101021|100976|101022|100977|101023|100978|101020|100975|14
1733995440000|2024-12-12 09:24:00|101024|100979|101022|100977|101024|100979|101020|100975|11
1733995450000|2024-12-12 09:24:10|101023|100978|101020|100975|101027|100982|101020|100975|16
1733995460000|2024-12-12 09:24:20|101037|100992|101037|100992|101037|100992|101037|100992|1
1733995470000|2024-12-12 09:24:30|101038|100993|101044|100999|101044|100999|101038|100993|3
1733995500000|2024-12-12 09:25:00|101048|101003|101044|100999|101050|101005|101044|100999|5
1733995510000|2024-12-12 09:25:10|101031|100986|101031|100986|101031|100986|101031|100986|1
1733995520000|2024-12-12 09:25:20|101033|100988|101031|100986|101034|100989|101031|100986|8
1733995540000|2024-12-12 09:25:40|101029|100984|101023|100978|101029|100984|101018|100973|6
1733995550000|2024-12-12 09:25:50|101024|100979|101022|100977|101033|100988|101022|100977|16
1733995560000|2024-12-12 09:26:00|101023|100978|101023|100978|101023|100978|101018|100973|6
1733995580000|2024-12-12 09:26:20|101025|100980|101027|100982|101027|100982|101023|100978|5
1733995590000|2024-12-12 09:26:30|101026|100981|101038|100993|101038|100993|101026|100981|14
1733995600000|2024-12-12 09:26:40|101036|100991|101029|100984|101037|100992|101029|100984|12
1733995610000|2024-12-12 09:26:50|101032|100987|101040|100995|101040|100995|101029|100984|17
1733995620000|2024-12-12 09:27:00|101041|100996|101043|100998|101043|100998|101039|100994|11
1733995630000|2024-12-12 09:27:10|101042|100997|101036|100991|101042|100997|101034|100989|9
1733995640000|2024-12-12 09:27:20|101037|100992|101041|100996|101043|100998|101036|100991|17
1733995650000|2024-12-12 09:27:30|101042|100997|101032|100987|101042|100997|101031|100986|10
1733995660000|2024-12-12 09:27:40|101031|100986|101025|100980|101031|100986|101025|100980|7
1733995670000|2024-12-12 09:27:50|101026|100981|101022|100977|101026|100981|101022|100977|5
1733995680000|2024-12-12 09:28:00|101023|100978|101023|100978|101023|100978|101022|100977|3
1733995690000|2024-12-12 09:28:10|101022|100977|101022|100977|101022|100977|101022|100977|1
1733995700000|2024-12-12 09:28:20|101018|100973|101020|100975|101021|100976|101018|100973|7
1733995710000|2024-12-12 09:28:30|101019|100974|101010|100965|101019|100974|101010|100965|9
1733995720000|2024-12-12 09:28:40|101009|100964|101027|100982|101027|100982|101008|100963|14
1733995730000|2024-12-12 09:28:50|101026|100981|101027|100982|101027|100982|101026|100981|6
1733995740000|2024-12-12 09:29:00|101026|100981|101035|100990|101035|100990|101026|100981|19
1733995750000|2024-12-12 09:29:10|101032|100987|101039|100994|101039|100994|101032|100987|13
1733995760000|2024-12-12 09:29:20|101038|100993|101037|100992|101038|100993|101034|100989|16
1733995770000|2024-12-12 09:29:30|101038|100993|101039|100994|101040|100995|101037|100992|8
1733995780000|2024-12-12 09:29:40|101041|100996|101036|100991|101041|100996|101036|100991|10
1733995790000|2024-12-12 09:29:50|101037|100992|101038|100993|101038|100993|101036|100991|6
1733995800000|2024-12-12 09:30:00|101034|100989|101026|100981|101034|100989|101026|100981|14
1733995820000|2024-12-12 09:30:20|101021|100976|101018|100973|101021|100976|101009|100964|12
1733995830000|2024-12-12 09:30:30|101017|100972|101013|100968|101018|100973|101013|100968|11
1733995840000|2024-12-12 09:30:40|101018|100973|101018|100973|101018|100973|101017|100972|3
1733995850000|2024-12-12 09:30:50|101017|100972|101013|100968|101017|100972|101013|100968|6
1733995860000|2024-12-12 09:31:00|101014|100969|101019|100974|101023|100978|101013|100968|11
1733995870000|2024-12-12 09:31:10|101020|100975|101016|100971|101020|100975|101016|100971|5
1733995880000|2024-12-12 09:31:20|101015|100970|101014|100969|101015|100970|101014|100969|2
1733995900000|2024-12-12 09:31:40|101013|100968|101013|100968|101013|100968|101013|100968|1
1733995970000|2024-12-12 09:32:50|101000|100955|100994|100949|101003|100958|100993|100948|16
1733995980000|2024-12-12 09:33:00|100993|100948|100989|100944|100994|100949|100989|100944|8
1733995990000|2024-12-12 09:33:10|100990|100945|100993|100948|100993|100948|100990|100945|6
1733996020000|2024-12-12 09:33:40|100984|100939|100941|100896|100984|100939|100939|100894|6
1733996030000|2024-12-12 09:33:50|100945|100900|100944|100899|100945|100900|100940|100895|7
1733996040000|2024-12-12 09:34:00|100943|100898|100938|100893|100943|100898|100938|100893|9
1733996060000|2024-12-12 09:34:20|100934|100889|100935|100890|100937|100892|100931|100886|10
1733996070000|2024-12-12 09:34:30|100930|100885|100927|100882|100930|100885|100927|100882|4
1733996080000|2024-12-12 09:34:40|100918|100873|100918|100873|100918|100873|100917|100872|3
1733996100000|2024-12-12 09:35:00|100921|100876|100924|100879|100927|100882|100918|100873|12
1733996110000|2024-12-12 09:35:10|100925|100880|100930|100885|100930|100885|100922|100877|25
1733996120000|2024-12-12 09:35:20|100931|100886|100930|100885|100935|100890|100929|100884|18
1733996130000|2024-12-12 09:35:30|100928|100883|100918|100873|100928|100883|100918|100873|4
1733996150000|2024-12-12 09:35:50|100915|100870|100911|100866|100915|100870|100911|100866|6
1733996180000|2024-12-12 09:36:20|100908|100863|100908|100863|100908|100863|100907|100862|3
1733996190000|2024-12-12 09:36:30|100906|100861|100908|100863|100908|100863|100906|100861|2
1733996200000|2024-12-12 09:36:40|100907|100862|100902|100857|100907|100862|100902|100857|5
1733996210000|2024-12-12 09:36:50|100898|100853|100897|100852|100900|100855|100897|100852|7
1733996220000|2024-12-12 09:37:00|100899|100854|100895|100850|100899|100854|100894|100849|15
1733996230000|2024-12-12 09:37:10|100894|100849|100895|100850|100898|100853|100894|100849|8
1733996240000|2024-12-12 09:37:20|100894|100849|100896|100851|100898|100853|100894|100849|10
1733996250000|2024-12-12 09:37:30|100898|100853|100898|100853|100898|100853|100897|100852|5
1733996260000|2024-12-12 09:37:40|100897|100852|100897|100852|100897|100852|100897|100852|1
1733996290000|2024-12-12 09:38:10|100886|100841|100884|100839|100889|100844|100880|100835|10
1733996300000|2024-12-12 09:38:20|100883|100838|100884|100839|100888|100843|100883|100838|5
1733996310000|2024-12-12 09:38:30|100883|100838|100879|100834|100885|100840|100879|100834|8
1733996330000|2024-12-12 09:38:50|100883|100838|100881|100836|100883|100838|100881|100836|3
1733996340000|2024-12-12 09:39:00|100879|100834|100883|100838|100883|100838|100877|100832|7
1733996350000|2024-12-12 09:39:10|100888|100843|100892|100847|100893|100848|100888|100843|18
1733996360000|2024-12-12 09:39:20|100891|100846|100890|100845|100893|100848|100889|100844|16
1733996370000|2024-12-12 09:39:30|100892|100847|100891|100846|100894|100849|100890|100845|14
1733996380000|2024-12-12 09:39:40|100889|100844|100891|100846|100891|100846|100889|100844|3
1733996410000|2024-12-12 09:40:10|100886|100841|100890|100845|100891|100846|100886|100841|6
1733996420000|2024-12-12 09:40:20|100891|100846|100891|100846|100893|100848|100889|100844|15
1733996430000|2024-12-12 09:40:30|100892|100847|100903|100858|100904|100859|100892|100847|13
1733996440000|2024-12-12 09:40:40|100902|100857|100902|100857|100903|100858|100900|100855|12
1733996450000|2024-12-12 09:40:50|100901|100856|100896|100851|100902|100857|100895|100850|10
1733996460000|2024-12-12 09:41:00|100889|100844|100888|100843|100889|100844|100888|100843|2
1733996500000|2024-12-12 09:41:40|100887|100842|100888|100843|100888|100843|100887|100842|2
1733996510000|2024-12-12 09:41:50|100890|100845|100888|100843|100894|100849|100888|100843|12
1733996520000|2024-12-12 09:42:00|100892|100847|100894|100849|100895|100850|100892|100847|7
1733996530000|2024-12-12 09:42:10|100892|100847|100888|100843|100892|100847|100888|100843|9
1733996630000|2024-12-12 09:43:50|100889|100844|100888|100843|100891|100846|100888|100843|7
1733996640000|2024-12-12 09:44:00|100889|100844|100895|100850|100896|100851|100889|100844|11
1733996650000|2024-12-12 09:44:10|100897|100852|100899|100854|100899|100854|100896|100851|5
1733996660000|2024-12-12 09:44:20|100900|100855|100900|100855|100901|100856|100899|100854|5
1733996670000|2024-12-12 09:44:30|100899|100854|100899|100854|100901|100856|100898|100853|14
1733996680000|2024-12-12 09:44:40|100903|100858|100908|100863|100909|100864|100903|100858|18
1733996690000|2024-12-12 09:44:50|100909|100864|100908|100863|100909|100864|100906|100861|10
1733996700000|2024-12-12 09:45:00|100899|100854|100899|100854|100899|100854|100899|100854|1
1733996710000|2024-12-12 09:45:10|100901|100856|100911|100866|100913|100868|100901|100856|13
1733996720000|2024-12-12 09:45:20|100909|100864|100922|100877|100922|100877|100909|100864|11
1733996730000|2024-12-12 09:45:30|100921|100876|100924|100879|100924|100879|100921|100876|2
1733996740000|2024-12-12 09:45:40|100914|100869|100919|100874|100919|100874|100910|100865|10
1733996750000|2024-12-12 09:45:50|100918|100873|100920|100875|100920|100875|100914|100869|11
1733996760000|2024-12-12 09:46:00|100919|100874|100920|100875|100921|100876|100916|100871|15
1733996770000|2024-12-12 09:46:10|100919|100874|100940|100895|100943|100898|100919|100874|17
1733996780000|2024-12-12 09:46:20|100941|100896|100939|100894|100941|100896|100932|100887|16
1733996790000|2024-12-12 09:46:30|100940|100895|100937|100892|100943|100898|100937|100892|12
1733996800000|2024-12-12 09:46:40|100928|100883|100930|100885|100931|100886|100926|100881|22
1733996810000|2024-12-12 09:46:50|100931|100886|100936|100891|100936|100891|100923|100878|16
1733996820000|2024-12-12 09:47:00|100935|100890|100959|100914|100959|100914|100934|100889|19
1733996830000|2024-12-12 09:47:10|100958|100913|100949|100904|100959|100914|100947|100902|16
1733996840000|2024-12-12 09:47:20|100950|100905|100955|100910|100958|100913|100950|100905|22
1733996850000|2024-12-12 09:47:30|100956|100911|100948|100903|100957|100912|100948|100903|7
1733996860000|2024-12-12 09:47:40|100949|100904|100949|100904|100949|100904|100948|100903|3
1733996870000|2024-12-12 09:47:50|100941|100896|100931|100886|100941|100896|100931|100886|4
1733996880000|2024-12-12 09:48:00|100926|100881|100921|100876|100926|100881|100921|100876|2
1733996920000|2024-12-12 09:48:40|100916|100871|100906|100861|100916|100871|100906|100861|4
1733996940000|2024-12-12 09:49:00|100888|100843|100888|100843|100888|100843|100888|100843|1
1733996950000|2024-12-12 09:49:10|100890|100845|100916|100871|100919|100874|100890|100845|13
1733996960000|2024-12-12 09:49:20|100920|100875|100919|100874|100927|100882|100918|100873|16
1733996970000|2024-12-12 09:49:30|100920|100875|100919|100874|100920|100875|100913|100868|17
1733996980000|2024-12-12 09:49:40|100920|100875|100929|100884|100930|100885|100919|100874|15
1733996990000|2024-12-12 09:49:50|100928|100883|100943|100898|100945|100900|100928|100883|16
1733997000000|2024-12-12 09:50:00|100942|100897|100943|100898|100944|100899|100940|100895|12
1733997010000|2024-12-12 09:50:10|100942|100897|100979|100934|100979|100934|100939|100894|20
1733997020000|2024-12-12 09:50:20|100980|100935|100951|100906|100986|100941|100951|100906|25
1733997030000|2024-12-12 09:50:30|100950|100905|100961|100916|100962|100917|100950|100905|14
1733997040000|2024-12-12 09:50:40|100962|100917|100965|100920|100966|100921|100962|100917|18
1733997050000|2024-12-12 09:50:50|100962|100917|100956|100911|100962|100917|100956|100911|15
1733997060000|2024-12-12 09:51:00|100953|100908|100940|100895|100953|100908|100939|100894|12
1733997070000|2024-12-12 09:51:10|100922|100877|100944|100899|100944|100899|100921|100876|18
1733997080000|2024-12-12 09:51:20|100946|100901|100950|100905|100958|100913|100946|100901|21
1733997090000|2024-12-12 09:51:30|100949|100904|100940|100895|100951|100906|100936|100891|9
1733997100000|2024-12-12 09:51:40|100939|100894|100925|100880|100940|100895|100925|100880|4
1733997110000|2024-12-12 09:51:50|100927|100882|100927|100882|100928|100883|100923|100878|12
1733997120000|2024-12-12 09:52:00|100926|100881|100929|100884|100938|100893|100926|100881|25
1733997130000|2024-12-12 09:52:10|100930|100885|100932|100887|100933|100888|100930|100885|14
1733997140000|2024-12-12 09:52:20|100933|100888|100931|100886|100936|100891|100927|100882|19
1733997150000|2024-12-12 09:52:30|100930|100885|100922|100877|100931|100886|100921|100876|17
1733997160000|2024-12-12 09:52:40|100921|100876|100925|100880|100927|100882|100921|100876|9
1733997180000|2024-12-12 09:53:00|100926|100881|100932|100887|100932|100887|100926|100881|7
1733997190000|2024-12-12 09:53:10|100933|100888|100941|100896|100941|100896|100933|100888|15
1733997200000|2024-12-12 09:53:20|100943|100898|100942|100897|100943|100898|100940|100895|22
1733997210000|2024-12-12 09:53:30|100945|100900|100963|100918|100964|100919|100945|100900|13
1733997220000|2024-12-12 09:53:40|100962|100917|100960|100915|100963|100918|100957|100912|11
1733997240000|2024-12-12 09:54:00|100957|100912|100955|100910|100957|100912|100955|100910|2
1733997250000|2024-12-12 09:54:10|100957|100912|100966|100921|100967|100922|100957|100912|10
1733997260000|2024-12-12 09:54:20|100965|100920|100966|100921|100966|100921|100962|100917|6
1733997270000|2024-12-12 09:54:30|100965|100920|100974|100929|100975|100930|100964|100919|12
1733997280000|2024-12-12 09:54:40|100977|100932|100981|100936|100984|100939|100977|100932|12
1733997290000|2024-12-12 09:54:50|100980|100935|101027|100982|101033|100988|100980|100935|24
1733997300000|2024-12-12 09:55:00|101028|100983|101020|100975|101029|100984|101020|100975|21
1733997310000|2024-12-12 09:55:10|101018|100973|101007|100962|101018|100973|101004|100959|20
1733997320000|2024-12-12 09:55:20|101009|100964|101006|100961|101010|100965|101006|100961|17
1733997330000|2024-12-12 09:55:30|101005|100960|101000|100955|101006|100961|100997|100952|9
1733997340000|2024-12-12 09:55:40|100999|100954|100999|100954|101000|100955|100997|100952|9
1733997350000|2024-12-12 09:55:50|101000|100955|100999|100954|101000|100955|100997|100952|12
1733997360000|2024-12-12 09:56:00|101000|100955|100997|100952|101000|100955|100994|100949|12
1733997370000|2024-12-12 09:56:10|100998|100953|100999|100954|100999|100954|100996|100951|16
1733997380000|2024-12-12 09:56:20|100998|100953|100995|100950|100999|100954|100995|100950|10
1733997390000|2024-12-12 09:56:30|100996|100951|100995|100950|100996|100951|100993|100948|5
1733997400000|2024-12-12 09:56:40|100996|100951|100989|100944|100996|100951|100987|100942|11
1733997410000|2024-12-12 09:56:50|100988|100943|100989|100944|100989|100944|100988|100943|2
1733997420000|2024-12-12 09:57:00|100986|100941|100989|100944|100989|100944|100985|100940|10
1733997430000|2024-12-12 09:57:10|100990|100945|100968|100923|100990|100945|100968|100923|7
1733997470000|2024-12-12 09:57:50|100969|100924|100968|100923|100969|100924|100968|100923|2
1733997490000|2024-12-12 09:58:10|100963|100918|100930|100885|100963|100918|100930|100885|5
1733997520000|2024-12-12 09:58:40|100918|100873|100909|100864|100918|100873|100909|100864|3
1733997530000|2024-12-12 09:58:50|100908|100863|100897|100852|100908|100863|100896|100851|6
1733997540000|2024-12-12 09:59:00|100896|100851|100881|100836|100897|100852|100880|100835|14
1733997550000|2024-12-12 09:59:10|100882|100837|100871|100826|100884|100839|100871|100826|6
1733997570000|2024-12-12 09:59:30|100872|100827|100872|100827|100872|100827|100871|100826|3
1733997580000|2024-12-12 09:59:40|100873|100828|100871|100826|100873|100828|100871|100826|6
1733997600000|2024-12-12 10:00:00|100870|100825|100851|100806|100870|100825|100851|100806|9
1733997620000|2024-12-12 10:00:20|100856|100811|100851|100806|100856|100811|100851|100806|2
1733997630000|2024-12-12 10:00:30|100850|100805|100818|100773|100850|100805|100817|100772|11
1733997640000|2024-12-12 10:00:40|100823|100778|100818|100773|100823|100778|100818|100773|2
1733997650000|2024-12-12 10:00:50|100813|100768|100813|100768|100813|100768|100813|100768|1
1733997690000|2024-12-12 10:01:30|100783|100738|100698|100653|100783|100738|100697|100652|11
1733997700000|2024-12-12 10:01:40|100704|100659|100690|100645|100704|100659|100666|100621|26
1733997710000|2024-12-12 10:01:50|100693|100648|100678|100633|100707|100662|100678|100633|19
1733997720000|2024-12-12 10:02:00|100675|100630|100683|100638|100691|100646|100675|100630|21
1733997730000|2024-12-12 10:02:10|100691|100646|100713|100668|100714|100669|100691|100646|14
1733997740000|2024-12-12 10:02:20|100714|100669|100715|100670|100718|100673|100713|100668|20
1733997750000|2024-12-12 10:02:30|100696|100651|100661|100616|100696|100651|100661|100616|12
1733997760000|2024-12-12 10:02:40|100665|100620|100674|100629|100675|100630|100665|100620|10
1733997770000|2024-12-12 10:02:50|100673|100628|100670|100625|100677|100632|100670|100625|16
1733997780000|2024-12-12 10:03:00|100671|100626|100665|100620|100671|100626|100662|100617|11
1733997790000|2024-12-12 10:03:10|100662|100617|100665|100620|100665|100620|100662|100617|4
1733997800000|2024-12-12 10:03:20|100662|100617|100657|100612|100662|100617|100657|100612|2
1733997810000|2024-12-12 10:03:30|100656|100611|100656|100611|100656|100611|100656|100611|1
1733997820000|2024-12-12 10:03:40|100663|100618|100658|100613|100667|100622|100658|100613|5
1733997830000|2024-12-12 10:03:50|100656|100611|100657|100612|100665|100620|100656|100611|12
1733997850000|2024-12-12 10:04:10|100656|100611|100656|100611|100657|100612|100656|100611|3
1733997870000|2024-12-12 10:04:30|100659|100614|100656|100611|100659|100614|100656|100611|4
1733997910000|2024-12-12 10:05:10|100651|100606|100646|100601|100651|100606|100646|100601|2
1733997920000|2024-12-12 10:05:20|100640|100595|100638|100593|100640|100595|100638|100593|3
1733997940000|2024-12-12 10:05:40|100637|100592|100634|100589|100637|100592|100634|100589|3
1733997970000|2024-12-12 10:06:10|100635|100590|100634|100589|100635|100590|100634|100589|2
1733997990000|2024-12-12 10:06:30|100655|100610|100654|100609|100655|100610|100654|100609|2
1733998000000|2024-12-12 10:06:40|100650|100605|100649|100604|100650|100605|100649|100604|2
1733998010000|2024-12-12 10:06:50|100648|100603|100649|100604|100657|100612|100639|100594|17
1733998020000|2024-12-12 10:07:00|100651|100606|100647|100602|100655|100610|100644|100599|29
1733998030000|2024-12-12 10:07:10|100648|100603|100652|100607|100657|100612|100645|100600|23
1733998040000|2024-12-12 10:07:20|100651|100606|100639|100594|100651|100606|100639|100594|16
1733998050000|2024-12-12 10:07:30|100624|100579|100624|100579|100624|100579|100624|100579|1
1733998060000|2024-12-12 10:07:40|100625|100580|100618|100573|100625|100580|100618|100573|3
1733998080000|2024-12-12 10:08:00|100621|100576|100618|100573|100621|100576|100618|100573|2
1733998090000|2024-12-12 10:08:10|100617|100572|100612|100567|100618|100573|100612|100567|5
1733998100000|2024-12-12 10:08:20|100618|100573|100627|100582|100627|100582|100616|100571|5
1733998110000|2024-12-12 10:08:30|100626|100581|100602|100557|100626|100581|100602|100557|21
1733998120000|2024-12-12 10:08:40|100599|100554|100599|100554|100599|100554|100599|100554|1
1733998130000|2024-12-12 10:08:50|100593|100548|100581|100536|100593|100548|100581|100536|3
1733998140000|2024-12-12 10:09:00|100583|100538|100585|100540|100587|100542|100583|100538|11
1733998150000|2024-12-12 10:09:10|100586|100541|100581|100536|100586|100541|100581|100536|17
1733998160000|2024-12-12 10:09:20|100580|100535|100581|100536|100581|100536|100575|100530|7
1733998170000|2024-12-12 10:09:30|100580|100535|100575|100530|100580|100535|100575|100530|6
1733998180000|2024-12-12 10:09:40|100573|100528|100575|100530|100575|100530|100573|100528|2
1733998190000|2024-12-12 10:09:50|100571|100526|100569|100524|100572|100527|100564|100519|8
1733998200000|2024-12-12 10:10:00|100567|100522|100575|100530|100575|100530|100567|100522|9
1733998210000|2024-12-12 10:10:10|100574|100529|100552|100507|100575|100530|100549|100504|15
1733998220000|2024-12-12 10:10:20|100549|100504|100555|100510|100556|100511|100549|100504|16
1733998230000|2024-12-12 10:10:30|100556|100511|100566|100521|100566|100521|100556|100511|11
1733998240000|2024-12-12 10:10:40|100567|100522|100587|100542|100587|100542|100565|100520|13
1733998250000|2024-12-12 10:10:50|100588|100543|100591|100546|100597|100552|100586|100541|21
1733998260000|2024-12-12 10:11:00|100592|100547|100622|100577|100622|100577|100587|100542|24
1733998270000|2024-12-12 10:11:10|100624|100579|100630|100585|100632|100587|100623|100578|20
1733998280000|2024-12-12 10:11:20|100631|100586|100630|100585|100631|100586|100625|100580|21
1733998290000|2024-12-12 10:11:30|100629|100584|100663|100618|100666|100621|100628|100583|24
1733998300000|2024-12-12 10:11:40|100661|100616|100666|100621|100668|100623|100661|100616|17
1733998310000|2024-12-12 10:11:50|100665|100620|100618|100573|100667|100622|100618|100573|22
1733998320000|2024-12-12 10:12:00|100608|100563|100614|100569|100615|100570|100592|100547|27
1733998330000|2024-12-12 10:12:10|100616|100571|100592|100547|100617|100572|100592|100547|26
1733998340000|2024-12-12 10:12:20|100593|100548|100568|100523|100593|100548|100568|100523|11
1733998350000|2024-12-12 10:12:30|100554|100509|100550|100505|100554|100509|100549|100504|5
1733998360000|2024-12-12 10:12:40|100549|100504|100552|100507|100554|100509|100549|100504|13
1733998370000|2024-12-12 10:12:50|100551|100506|100549|100504|100551|100506|100549|100504|11
1733998380000|2024-12-12 10:13:00|100551|100506|100563|100518|100563|100518|100551|100506|11
1733998390000|2024-12-12 10:13:10|100562|100517|100560|100515|100562|100517|100555|100510|13
1733998400000|2024-12-12 10:13:20|100561|100516|100566|100521|100566|100521|100556|100511|17
1733998410000|2024-12-12 10:13:30|100564|100519|100576|100531|100577|100532|100564|100519|19
1733998420000|2024-12-12 10:13:40|100578|100533|100580|100535|100585|100540|100577|100532|20
1733998430000|2024-12-12 10:13:50|100577|100532|100580|100535|100580|100535|100576|100531|12
1733998440000|2024-12-12 10:14:00|100579|100534|100571|100526|100581|100536|100569|100524|15
1733998450000|2024-12-12 10:14:10|100570|100525|100556|100511|100570|100525|100554|100509|16
1733998460000|2024-12-12 10:14:20|100557|100512|100560|100515|100560|100515|100555|100510|19
1733998470000|2024-12-12 10:14:30|100558|100513|100558|100513|100562|100517|100557|100512|16
1733998480000|2024-12-12 10:14:40|100561|100516|100572|100527|100572|100527|100561|100516|14
1733998490000|2024-12-12 10:14:50|100571|100526|100569|100524|100572|100527|100568|100523|11
1733998500000|2024-12-12 10:15:00|100570|100525|100569|100524|100572|100527|100567|100522|16
1733998510000|2024-12-12 10:15:10|100568|100523|100550|100505|100569|100524|100549|100504|16
1733998520000|2024-12-12 10:15:20|100549|100504|100550|100505|100550|100505|100549|100504|2
1733998540000|2024-12-12 10:15:40|100549|100504|100563|100518|100564|100519|100549|100504|13
1733998550000|2024-12-12 10:15:50|100564|100519|100571|100526|100572|100527|100564|100519|13
1733998560000|2024-12-12 10:16:00|100562|100517|100556|100511|100565|100520|100551|100506|18
1733998570000|2024-12-12 10:16:10|100557|100512|100556|100511|100557|100512|100556|100511|4
1733998620000|2024-12-12 10:17:00|100557|100512|100556|100511|100557|100512|100556|100511|2
1733998630000|2024-12-12 10:17:10|100557|100512|100556|100511|100559|100514|100556|100511|8
1733998650000|2024-12-12 10:17:30|100557|100512|100562|100517|100562|100517|100556|100511|11
1733998660000|2024-12-12 10:17:40|100564|100519|100567|100522|100572|100527|100564|100519|22
1733998670000|2024-12-12 10:17:50|100568|100523|100587|100542|100589|100544|100566|100521|21
1733998680000|2024-12-12 10:18:00|100586|100541|100628|100583|100628|100583|100585|100540|14
1733998690000|2024-12-12 10:18:10|100630|100585|100644|100599|100647|100602|100627|100582|20
1733998700000|2024-12-12 10:18:20|100641|100596|100624|100579|100644|100599|100621|100576|17
1733998710000|2024-12-12 10:18:30|100620|100575|100633|100588|100645|100600|100620|100575|22
1733998720000|2024-12-12 10:18:40|100634|100589|100643|100598|100643|100598|100634|100589|10
1733998730000|2024-12-12 10:18:50|100642|100597|100643|100598|100651|100606|100642|100597|21
1733998740000|2024-12-12 10:19:00|100642|100597|100627|100582|100642|100597|100627|100582|17
1733998750000|2024-12-12 10:19:10|100626|100581|100635|100590|100635|100590|100617|100572|14
1733998760000|2024-12-12 10:19:20|100638|100593|100643|100598|100645|100600|100635|100590|25
1733998770000|2024-12-12 10:19:30|100642|100597|100642|100597|100642|100597|100638|100593|13
1733998780000|2024-12-12 10:19:40|100641|100596|100630|100585|100642|100597|100629|100584|17
1733998790000|2024-12-12 10:19:50|100629|100584|100610|100565|100631|100586|100610|100565|14
1733998800000|2024-12-12 10:20:00|100607|100562|100595|100550|100610|100565|100590|100545|11
1733998810000|2024-12-12 10:20:10|100590|100545|100590|100545|100590|100545|100590|100545|1
1733998820000|2024-12-12 10:20:20|100600|100555|100600|100555|100600|100555|100600|100555|1
1733998830000|2024-12-12 10:20:30|100605|100560|100610|100565|100614|100569|100605|100560|19
1733998840000|2024-12-12 10:20:40|100614|100569|100621|100576|100621|100576|100612|100567|6
1733998850000|2024-12-12 10:20:50|100620|100575|100626|100581|100627|100582|100618|100573|20
1733998860000|2024-12-12 10:21:00|100624|100579|100627|100582|100629|100584|100620|100575|10
1733998870000|2024-12-12 10:21:10|100626|100581|100628|100583|100628|100583|100626|100581|7
1733998880000|2024-12-12 10:21:20|100627|100582|100617|100572|100627|100582|100611|100566|18
1733998890000|2024-12-12 10:21:30|100616|100571|100623|100578|100628|100583|100616|100571|14
1733998900000|2024-12-12 10:21:40|100625|100580|100632|100587|100632|100587|100625|100580|12
1733998910000|2024-12-12 10:21:50|100631|100586|100632|100587|100632|100587|100631|100586|4
1733998920000|2024-12-12 10:22:00|100631|100586|100632|100587|100632|100587|100631|100586|2
1733998930000|2024-12-12 10:22:10|100643|100598|100639|100594|100647|100602|100638|100593|9
1733998940000|2024-12-12 10:22:20|100640|100595|100638|100593|100641|100596|100638|100593|5
1733998950000|2024-12-12 10:22:30|100636|100591|100610|100565|100636|100591|100610|100565|9
1733998970000|2024-12-12 10:22:50|100607|100562|100595|100550|100607|100562|100595|100550|3
1733998980000|2024-12-12 10:23:00|100585|100540|100585|100540|100585|100540|100585|100540|1
1733999020000|2024-12-12 10:23:40|100564|100519|100576|100531|100576|100531|100563|100518|16
1733999030000|2024-12-12 10:23:50|100577|100532|100576|100531|100577|100532|100576|100531|10
1733999040000|2024-12-12 10:24:00|100577|100532|100584|100539|100586|100541|100575|100530|19
1733999050000|2024-12-12 10:24:10|100583|100538|100586|100541|100588|100543|100578|100533|17
1733999060000|2024-12-12 10:24:20|100585|100540|100575|100530|100585|100540|100573|100528|11
1733999070000|2024-12-12 10:24:30|100576|100531|100581|100536|100581|100536|100576|100531|9
1733999080000|2024-12-12 10:24:40|100579|100534|100603|100558|100603|100558|100579|100534|20
1733999090000|2024-12-12 10:24:50|100604|100559|100618|100573|100620|100575|100603|100558|18
1733999100000|2024-12-12 10:25:00|100617|100572|100608|100563|100617|100572|100608|100563|5
1733999110000|2024-12-12 10:25:10|100609|100564|100604|100559|100610|100565|100600|100555|8
1733999120000|2024-12-12 10:25:20|100606|100561|100610|100565|100610|100565|100606|100561|3
1733999130000|2024-12-12 10:25:30|100611|100566|100609|100564|100611|100566|100607|100562|13
1733999140000|2024-12-12 10:25:40|100612|100567|100643|100598|100643|100598|100612|100567|16
1733999150000|2024-12-12 10:25:50|100642|100597|100658|100613|100661|100616|100642|100597|17
1733999160000|2024-12-12 10:26:00|100649|100604|100649|100604|100649|100604|100649|100604|1
1733999170000|2024-12-12 10:26:10|100646|100601|100632|100587|100646|100601|100630|100585|8
1733999180000|2024-12-12 10:26:20|100633|100588|100635|100590|100635|100590|100631|100586|16
1733999190000|2024-12-12 10:26:30|100639|100594|100662|100617|100662|100617|100639|100594|18
1733999200000|2024-12-12 10:26:40|100661|100616|100676|100631|100676|100631|100661|100616|21
1733999210000|2024-12-12 10:26:50|100675|100630|100672|100627|100677|100632|100672|100627|16
1733999220000|2024-12-12 10:27:00|100673|100628|100683|100638|100683|100638|100673|100628|12
1733999230000|2024-12-12 10:27:10|100684|100639|100718|100673|100718|100673|100684|100639|25
1733999240000|2024-12-12 10:27:20|100717|100672|100718|100673|100719|100674|100716|100671|11
1733999250000|2024-12-12 10:27:30|100715|100670|100712|100667|100715|100670|100712|100667|9
1733999260000|2024-12-12 10:27:40|100707|100662|100697|100652|100707|100662|100696|100651|12
1733999270000|2024-12-12 10:27:50|100698|100653|100695|100650|100698|100653|100691|100646|16
1733999280000|2024-12-12 10:28:00|100694|100649|100691|100646|100695|100650|100689|100644|6
1733999290000|2024-12-12 10:28:10|100690|100645|100690|100645|100690|100645|100690|100645|1
1733999300000|2024-12-12 10:28:20|100691|100646|100688|100643|100691|100646|100688|100643|6
1733999310000|2024-12-12 10:28:30|100687|100642|100697|100652|100697|100652|100687|100642|8
1733999320000|2024-12-12 10:28:40|100704|100659|100704|100659|100704|100659|100704|100659|1
1733999330000|2024-12-12 10:28:50|100706|100661|100707|100662|100708|100663|100705|100660|8
1733999340000|2024-12-12 10:29:00|100708|100663|100707|100662|100713|100668|100701|100656|16
1733999350000|2024-12-12 10:29:10|100706|100661|100706|100661|100707|100662|100706|100661|3
1733999360000|2024-12-12 10:29:20|100711|100666|100712|100667|100712|100667|100711|100666|2
1733999370000|2024-12-12 10:29:30|100717|100672|100717|100672|100717|100672|100717|100672|1
1733999380000|2024-12-12 10:29:40|100718|100673|100721|100676|100721|100676|100718|100673|2
1733999390000|2024-12-12 10:29:50|100712|100667|100713|100668|100713|100668|100712|100667|2
1733999400000|2024-12-12 10:30:00|100714|100669|100713|100668|100714|100669|100713|100668|2
1733999410000|2024-12-12 10:30:10|100714|100669|100708|100663|100714|100669|100704|100659|5
1733999420000|2024-12-12 10:30:20|100697|100652|100699|100654|100703|100658|100697|100652|12
1733999430000|2024-12-12 10:30:30|100700|100655|100703|100658|100703|100658|100699|100654|4
1733999440000|2024-12-12 10:30:40|100702|100657|100703|100658|100705|100660|100700|100655|12
1733999450000|2024-12-12 10:30:50|100704|100659|100705|100660|100707|100662|100703|100658|13
1733999460000|2024-12-12 10:31:00|100704|100659|100709|100664|100711|100666|100704|100659|12
1733999470000|2024-12-12 10:31:10|100705|100660|100691|100646|100705|100660|100690|100645|8
1733999480000|2024-12-12 10:31:20|100690|100645|100687|100642|100690|100645|100680|100635|6
1733999490000|2024-12-12 10:31:30|100681|100636|100688|100643|100689|100644|100681|100636|9
1733999500000|2024-12-12 10:31:40|100689|100644|100688|100643|100689|100644|100685|100640|13
1733999550000|2024-12-12 10:32:30|100680|100635|100680|100635|100680|100635|100680|100635|1
1733999560000|2024-12-12 10:32:40|100683|100638|100680|100635|100683|100638|100680|100635|6
1733999570000|2024-12-12 10:32:50|100676|100631|100665|100620|100677|100632|100665|100620|7
1733999580000|2024-12-12 10:33:00|100659|100614|100661|100616|100661|100616|100659|100614|3
1733999590000|2024-12-12 10:33:10|100660|100615|100659|100614|100662|100617|100659|100614|14
1733999600000|2024-12-12 10:33:20|100657|100612|100653|100608|100657|100612|100649|100604|10
1733999610000|2024-12-12 10:33:30|100654|100609|100655|100610|100655|100610|100654|100609|2
1733999620000|2024-12-12 10:33:40|100656|100611|100656|100611|100656|100611|100656|100611|1
1733999630000|2024-12-12 10:33:50|100668|100623|100681|100636|100685|100640|100668|100623|20
1733999640000|2024-12-12 10:34:00|100682|100637|100666|100621|100682|100637|100663|100618|19
1733999650000|2024-12-12 10:34:10|100668|100623|100677|100632|100677|100632|100663|100618|15
1733999660000|2024-12-12 10:34:20|100676|100631|100676|100631|100678|100633|100676|100631|7
1733999670000|2024-12-12 10:34:30|100677|100632|100671|100626|100678|100633|100669|100624|14
1733999680000|2024-12-12 10:34:40|100670|100625|100678|100633|100678|100633|100670|100625|10
1733999690000|2024-12-12 10:34:50|100677|100632|100684|100639|100686|100641|100677|100632|9
1733999700000|2024-12-12 10:35:00|100685|100640|100684|100639|100685|100640|100684|100639|6
1733999710000|2024-12-12 10:35:10|100677|100632|100678|100633|100678|100633|100677|100632|2
1733999720000|2024-12-12 10:35:20|100670|100625|100669|100624|100673|100628|100669|100624|4
1733999730000|2024-12-12 10:35:30|100668|100623|100656|100611|100668|100623|100656|100611|4
1733999750000|2024-12-12 10:35:50|100654|100609|100656|100611|100656|100611|100654|100609|8
1733999780000|2024-12-12 10:36:20|100657|100612|100656|100611|100657|100612|100656|100611|2
1733999800000|2024-12-12 10:36:40|100658|100613|100669|100624|100669|100624|100657|100612|12
1733999810000|2024-12-12 10:36:50|100656|100611|100656|100611|100656|100611|100656|100611|1
1733999820000|2024-12-12 10:37:00|100659|100614|100658|100613|100660|100615|100658|100613|4
1733999830000|2024-12-12 10:37:10|100660|100615|100696|100651|100696|100651|100660|100615|14
1733999860000|2024-12-12 10:37:40|100698|100653|100699|100654|100699|100654|100698|100653|6
1733999870000|2024-12-12 10:37:50|100696|100651|100697|100652|100697|100652|100696|100651|8
1733999890000|2024-12-12 10:38:10|100688|100643|100685|100640|100688|100643|100684|100639|5
1733999900000|2024-12-12 10:38:20|100686|100641|100685|100640|100688|100643|100685|100640|7
1733999910000|2024-12-12 10:38:30|100686|100641|100687|100642|100690|100645|100686|100641|10
1733999920000|2024-12-12 10:38:40|100686|100641|100679|100634|100686|100641|100679|100634|6
1733999930000|2024-12-12 10:38:50|100678|100633|100679|100634|100679|100634|100676|100631|10
1733999940000|2024-12-12 10:39:00|100678|100633|100682|100637|100683|100638|100676|100631|13
1733999950000|2024-12-12 10:39:10|100681|100636|100683|100638|100683|100638|100680|100635|14
1733999960000|2024-12-12 10:39:20|100685|100640|100688|100643|100689|100644|100685|100640|11
1733999970000|2024-12-12 10:39:30|100687|100642|100688|100643|100689|100644|100686|100641|8
1733999980000|2024-12-12 10:39:40|100687|100642|100686|100641|100688|100643|100685|100640|10
1733999990000|2024-12-12 10:39:50|100685|100640|100685|100640|100687|100642|100685|100640|7
1734000000000|2024-12-12 10:40:00|100679|100634|100659|100614|100679|100634|100659|100614|14
1734000010000|2024-12-12 10:40:10|100660|100615|100667|100622|100667|100622|100659|100614|7
1734000020000|2024-12-12 10:40:20|100669|100624|100666|100621|100676|100631|100666|100621|13
1734000030000|2024-12-12 10:40:30|100668|100623|100665|100620|100671|100626|100665|100620|13
1734000040000|2024-12-12 10:40:40|100663|100618|100677|100632|100679|100634|100659|100614|12
1734000050000|2024-12-12 10:40:50|100679|100634|100674|100629|100682|100637|100674|100629|13
1734000060000|2024-12-12 10:41:00|100673|100628|100677|100632|100678|100633|100673|100628|10
1734000070000|2024-12-12 10:41:10|100676|100631|100682|100637|100682|100637|100676|100631|10
1734000080000|2024-12-12 10:41:20|100680|100635|100689|100644|100691|100646|100679|100634|12
1734000090000|2024-12-12 10:41:30|100690|100645|100693|100648|100696|100651|100690|100645|10
1734000100000|2024-12-12 10:41:40|100694|100649|100698|100653|100699|100654|100691|100646|11
1734000110000|2024-12-12 10:41:50|100696|100651|100678|100633|100697|100652|100678|100633|11
1734000120000|2024-12-12 10:42:00|100679|100634|100689|100644|100691|100646|100679|100634|12
1734000130000|2024-12-12 10:42:10|100688|100643|100679|100634|100688|100643|100679|100634|5
1734000140000|2024-12-12 10:42:20|100680|100635|100666|100621|100680|100635|100666|100621|6
1734000150000|2024-12-12 10:42:30|100667|100622|100666|100621|100667|100622|100666|100621|2
1734000160000|2024-12-12 10:42:40|100667|100622|100669|100624|100669|100624|100667|100622|4
1734000170000|2024-12-12 10:42:50|100670|100625|100677|100632|100677|100632|100666|100621|15
1734000180000|2024-12-12 10:43:00|100676|100631|100676|100631|100676|100631|100674|100629|4
1734000190000|2024-12-12 10:43:10|100678|100633|100675|100630|100678|100633|100675|100630|7
1734000210000|2024-12-12 10:43:30|100676|100631|100676|100631|100676|100631|100676|100631|1
1734000220000|2024-12-12 10:43:40|100681|100636|100686|100641|100689|100644|100680|100635|17
1734000230000|2024-12-12 10:43:50|100685|100640|100686|100641|100687|100642|100684|100639|6
1734000240000|2024-12-12 10:44:00|100684|100639|100697|100652|100702|100657|100684|100639|10
1734000250000|2024-12-12 10:44:10|100698|100653|100699|100654|100699|100654|100697|100652|4
1734000260000|2024-12-12 10:44:20|100697|100652|100697|100652|100698|100653|100697|100652|5
1734000290000|2024-12-12 10:44:50|100698|100653|100698|100653|100698|100653|100698|100653|1
1734000310000|2024-12-12 10:45:10|100688|100643|100673|100628|100688|100643|100673|100628|8
1734000320000|2024-12-12 10:45:20|100672|100627|100666|100621|100676|100631|100665|100620|19
1734000330000|2024-12-12 10:45:30|100665|100620|100668|100623|100668|100623|100664|100619|11
1734000340000|2024-12-12 10:45:40|100667|100622|100669|100624|100671|100626|100666|100621|8
1734000350000|2024-12-12 10:45:50|100689|100644|100683|100638|100690|100645|100677|100632|18
1734000360000|2024-12-12 10:46:00|100665|100620|100672|100627|100672|100627|100656|100611|23
1734000370000|2024-12-12 10:46:10|100673|100628|100660|100615|100674|100629|100657|100612|10
1734000380000|2024-12-12 10:46:20|100661|100616|100659|100614|100661|100616|100659|100614|3
1734000390000|2024-12-12 10:46:30|100658|100613|100658|100613|100660|100615|100657|100612|11
1734000400000|2024-12-12 10:46:40|100659|100614|100684|100639|100684|100639|100659|100614|8
1734000410000|2024-12-12 10:46:50|100693|100648|100702|100657|100702|100657|100693|100648|3
1734000420000|2024-12-12 10:47:00|100698|100653|100690|100645|100698|100653|100688|100643|21
1734000430000|2024-12-12 10:47:10|100689|100644|100683|100638|100692|100647|100683|100638|10
1734000440000|2024-12-12 10:47:20|100675|100630|100659|100614|100676|100631|100657|100612|20
1734000450000|2024-12-12 10:47:30|100660|100615|100676|100631|100676|100631|100660|100615|11
1734000460000|2024-12-12 10:47:40|100673|100628|100671|100626|100675|100630|100670|100625|18
1734000470000|2024-12-12 10:47:50|100669|100624|100660|100615|100670|100625|100660|100615|11
1734000480000|2024-12-12 10:48:00|100659|100614|100659|100614|100659|100614|100659|100614|1
1734000510000|2024-12-12 10:48:30|100629|100584|100629|100584|100629|100584|100629|100584|1
1734000540000|2024-12-12 10:49:00|100623|100578|100623|100578|100623|100578|100623|100578|1
1734000550000|2024-12-12 10:49:10|100611|100566|100598|100553|100611|100566|100598|100553|2
1734000560000|2024-12-12 10:49:20|100603|100558|100607|100562|100607|100562|100603|100558|4
1734001060000|2024-12-12 10:57:40|100636|100591|100646|100601|100646|100601|100636|100591|4
1734001070000|2024-12-12 10:57:50|100664|100619|100664|100619|100664|100619|100664|100619|1
1734001080000|2024-12-12 10:58:00|100673|100628|100681|100636|100681|100636|100673|100628|2
1734001100000|2024-12-12 10:58:20|100671|100626|100672|100627|100672|100627|100671|100626|4
1734001130000|2024-12-12 10:58:50|100668|100623|100671|100626|100672|100627|100668|100623|8
1734001140000|2024-12-12 10:59:00|100668|100623|100660|100615|100669|100624|100660|100615|4
1734001150000|2024-12-12 10:59:10|100659|100614|100650|100605|100659|100614|100650|100605|4
1734001160000|2024-12-12 10:59:20|100651|100606|100638|100593|100652|100607|100638|100593|3
1734001170000|2024-12-12 10:59:30|100628|100583|100628|100583|100628|100583|100628|100583|1
1734001180000|2024-12-12 10:59:40|100641|100596|100641|100596|100642|100597|100640|100595|7
1734001190000|2024-12-12 10:59:50|100642|100597|100638|100593|100642|100597|100637|100592|8
1734001200000|2024-12-12 11:00:00|100650|100605|100645|100600|100652|100607|100645|100600|9
1734001210000|2024-12-12 11:00:10|100644|100599|100639|100594|100644|100599|100637|100592|12
1734001220000|2024-12-12 11:00:20|100628|100583|100637|100592|100637|100592|100628|100583|6
1734001230000|2024-12-12 11:00:30|100638|100593|100649|100604|100649|100604|100638|100593|7
1734001240000|2024-12-12 11:00:40|100655|100610|100658|100613|100661|100616|100655|100610|7
1734001250000|2024-12-12 11:00:50|100652|100607|100636|100591|100652|100607|100636|100591|4
1734001260000|2024-12-12 11:01:00|100628|100583|100628|100583|100628|100583|100628|100583|1
1734001280000|2024-12-12 11:01:20|100623|100578|100617|100572|100623|100578|100616|100571|8
1734001290000|2024-12-12 11:01:30|100616|100571|100618|100573|100618|100573|100616|100571|4
1734001300000|2024-12-12 11:01:40|100619|100574|100622|100577|100623|100578|100619|100574|8
1734001310000|2024-12-12 11:01:50|100620|100575|100621|100576|100623|100578|100620|100575|11
1734001320000|2024-12-12 11:02:00|100622|100577|100626|100581|100627|100582|100621|100576|15
1734001330000|2024-12-12 11:02:10|100627|100582|100623|100578|100629|100584|100621|100576|6
1734001340000|2024-12-12 11:02:20|100621|100576|100627|100582|100627|100582|100621|100576|3
1734001350000|2024-12-12 11:02:30|100623|100578|100618|100573|100623|100578|100618|100573|3
1734001390000|2024-12-12 11:03:10|100617|100572|100603|100558|100617|100572|100603|100558|4
1734001400000|2024-12-12 11:03:20|100618|100573|100618|100573|100618|100573|100618|100573|1
1734001410000|2024-12-12 11:03:30|100613|100568|100608|100563|100613|100568|100608|100563|2
1734001450000|2024-12-12 11:04:10|100607|100562|100605|100560|100608|100563|100605|100560|5
1734001460000|2024-12-12 11:04:20|100608|100563|100594|100549|100608|100563|100594|100549|11
1734001480000|2024-12-12 11:04:40|100589|100544|100585|100540|100589|100544|100585|100540|3
1734001490000|2024-12-12 11:04:50|100563|100518|100556|100511|100563|100518|100556|100511|2
1734001500000|2024-12-12 11:05:00|100554|100509|100556|100511|100556|100511|100554|100509|2
1734001520000|2024-12-12 11:05:20|100557|100512|100558|100513|100558|100513|100556|100511|8
1734001530000|2024-12-12 11:05:30|100556|100511|100580|100535|100580|100535|100556|100511|22
1734001540000|2024-12-12 11:05:40|100582|100537|100590|100545|100591|100546|100581|100536|20
1734001550000|2024-12-12 11:05:50|100591|100546|100609|100564|100614|100569|100591|100546|29
1734001560000|2024-12-12 11:06:00|100610|100565|100598|100553|100610|100565|100596|100551|15
1734001570000|2024-12-12 11:06:10|100589|100544|100597|100552|100597|100552|100583|100538|12
1734001580000|2024-12-12 11:06:20|100596|100551|100610|100565|100610|100565|100596|100551|25
1734001590000|2024-12-12 11:06:30|100611|100566|100603|100558|100615|100570|100598|100553|16
1734001600000|2024-12-12 11:06:40|100604|100559|100615|100570|100616|100571|100603|100558|14
1734001610000|2024-12-12 11:06:50|100616|100571|100648|100603|100649|100604|100616|100571|11
1734001620000|2024-12-12 11:07:00|100650|100605|100627|100582|100650|100605|100624|100579|15
1734001630000|2024-12-12 11:07:10|100628|100583|100633|100588|100633|100588|100628|100583|2
1734001640000|2024-12-12 11:07:20|100634|100589|100634|100589|100641|100596|100633|100588|17
1734001650000|2024-12-12 11:07:30|100635|100590|100635|100590|100640|100595|100635|100590|8
1734001660000|2024-12-12 11:07:40|100636|100591|100640|100595|100640|100595|100636|100591|5
1734001670000|2024-12-12 11:07:50|100639|100594|100646|100601|100651|100606|100639|100594|16
1734001680000|2024-12-12 11:08:00|100639|100594|100641|100596|100641|100596|100639|100594|3
1734001690000|2024-12-12 11:08:10|100642|100597|100651|100606|100651|100606|100642|100597|10
1734001700000|2024-12-12 11:08:20|100652|100607|100646|100601|100667|100622|100642|100597|20
1734001710000|2024-12-12 11:08:30|100645|100600|100633|100588|100645|100600|100633|100588|11
1734001720000|2024-12-12 11:08:40|100631|100586|100624|100579|100631|100586|100621|100576|4
1734001730000|2024-12-12 11:08:50|100626|100581|100623|100578|100626|100581|100621|100576|8
1734001740000|2024-12-12 11:09:00|100619|100574|100598|100553|100619|100574|100598|100553|5
1734001750000|2024-12-12 11:09:10|100571|100526|100563|100518|100571|100526|100563|100518|6
1734001770000|2024-12-12 11:09:30|100551|100506|100551|100506|100551|100506|100551|100506|1
1734001810000|2024-12-12 11:10:10|100546|100501|100512|100467|100546|100501|100512|100467|5
1734001830000|2024-12-12 11:10:30|100508|100463|100503|100458|100508|100463|100503|100458|2
1734001840000|2024-12-12 11:10:40|100498|100453|100493|100448|100498|100453|100493|100448|2
1734001860000|2024-12-12 11:11:00|100477|100432|100409|100364|100477|100432|100399|100354|25
1734001870000|2024-12-12 11:11:10|100410|100365|100427|100382|100427|100382|100409|100364|11
1734001880000|2024-12-12 11:11:20|100422|100377|100420|100375|100425|100380|100418|100373|9
1734001890000|2024-12-12 11:11:30|100419|100374|100432|100387|100433|100388|100419|100374|26
1734001900000|2024-12-12 11:11:40|100431|100386|100419|100374|100431|100386|100418|100373|11
1734001910000|2024-12-12 11:11:50|100417|100372|100417|100372|100417|100372|100417|100372|1
1734001930000|2024-12-12 11:12:10|100415|100370|100409|100364|100415|100370|100409|100364|6
1734001940000|2024-12-12 11:12:20|100411|100366|100401|100356|100412|100367|100401|100356|5
1734001950000|2024-12-12 11:12:30|100399|100354|100386|100341|100400|100355|100386|100341|12
1734001960000|2024-12-12 11:12:40|100387|100342|100392|100347|100392|100347|100386|100341|10
1734001970000|2024-12-12 11:12:50|100395|100350|100395|100350|100395|100350|100395|100350|1
1734001980000|2024-12-12 11:13:00|100389|100344|100393|100348|100393|100348|100389|100344|6
1734001990000|2024-12-12 11:13:10|100392|100347|100398|100353|100401|100356|100390|100345|14
1734002000000|2024-12-12 11:13:20|100397|100352|100398|100353|100398|100353|100397|100352|2
1734002010000|2024-12-12 11:13:30|100393|100348|100349|100304|100393|100348|100349|100304|9
1734002020000|2024-12-12 11:13:40|100343|100298|100312|100267|100343|100298|100312|100267|9
1734002030000|2024-12-12 11:13:50|100318|100273|100310|100265|100318|100273|100305|100260|15
1734002040000|2024-12-12 11:14:00|100305|100260|100310|100265|100310|100265|100305|100260|2
1734002050000|2024-12-12 11:14:10|100305|100260|100305|100260|100310|100265|100305|100260|3
1734002060000|2024-12-12 11:14:20|100308|100263|100310|100265|100310|100265|100305|100260|4
1734002070000|2024-12-12 11:14:30|100308|100263|100299|100254|100310|100265|100299|100254|6
1734002080000|2024-12-12 11:14:40|100290|100245|100290|100245|100290|100245|100290|100245|1
1734002090000|2024-12-12 11:14:50|100289|100244|100271|100226|100289|100244|100271|100226|4
1734002100000|2024-12-12 11:15:00|100272|100227|100294|100249|100294|100249|100272|100227|8
1734002110000|2024-12-12 11:15:10|100293|100248|100296|100251|100296|100251|100291|100246|12
1734002120000|2024-12-12 11:15:20|100297|100252|100296|100251|100298|100253|100296|100251|3
1734002130000|2024-12-12 11:15:30|100299|100254|100302|100257|100302|100257|100298|100253|12
1734002150000|2024-12-12 11:15:50|100309|100264|100309|100264|100309|100264|100307|100262|4
1734002160000|2024-12-12 11:16:00|100308|100263|100291|100246|100308|100263|100289|100244|10
1734002170000|2024-12-12 11:16:10|100290|100245|100296|100251|100296|100251|100290|100245|11
1734002180000|2024-12-12 11:16:20|100295|100250|100291|100246|100306|100261|100291|100246|16
1734002190000|2024-12-12 11:16:30|100292|100247|100300|100255|100301|100256|100292|100247|15
1734002200000|2024-12-12 11:16:40|100299|100254|100307|100262|100307|100262|100299|100254|18
1734002210000|2024-12-12 11:16:50|100305|100260|100299|100254|100306|100261|100294|100249|9
1734002220000|2024-12-12 11:17:00|100297|100252|100300|100255|100301|100256|100297|100252|7
1734002230000|2024-12-12 11:17:10|100299|100254|100304|100259|100305|100260|100299|100254|7
1734002250000|2024-12-12 11:17:30|100306|100261|100312|100267|100314|100269|100304|100259|14
1734002260000|2024-12-12 11:17:40|100313|100268|100312|100267|100313|100268|100312|100267|2
1734002270000|2024-12-12 11:17:50|100298|100253|100299|100254|100299|100254|100293|100248|9
1734002280000|2024-12-12 11:18:00|100300|100255|100316|100271|100316|100271|100300|100255|19
1734002290000|2024-12-12 11:18:10|100315|100270|100320|100275|100320|100275|100313|100268|22
1734002300000|2024-12-12 11:18:20|100321|100276|100362|100317|100362|100317|100321|100276|13
1734002310000|2024-12-12 11:18:30|100363|100318|100366|100321|100366|100321|100362|100317|12
1734002320000|2024-12-12 11:18:40|100365|100320|100382|100337|100383|100338|100365|100320|9
1734002330000|2024-12-12 11:18:50|100383|100338|100401|100356|100404|100359|100383|100338|10
1734002340000|2024-12-12 11:19:00|100403|100358|100373|100328|100403|100358|100371|100326|10
1734002350000|2024-12-12 11:19:10|100365|100320|100351|100306|100370|100325|100348|100303|12
1734002360000|2024-12-12 11:19:20|100352|100307|100357|100312|100358|100313|100352|100307|7
1734002370000|2024-12-12 11:19:30|100350|100305|100347|100302|100351|100306|100347|100302|3
1734002380000|2024-12-12 11:19:40|100342|100297|100342|100297|100342|100297|100342|100297|1
1734002390000|2024-12-12 11:19:50|100332|100287|100285|100240|100332|100287|100281|100236|10
1734002400000|2024-12-12 11:20:00|100286|100241|100291|100246|100291|100246|100277|100232|21
1734002410000|2024-12-12 11:20:10|100290|100245|100280|100235|100298|100253|100277|100232|19
1734002420000|2024-12-12 11:20:20|100281|100236|100277|100232|100282|100237|100277|100232|3
1734002430000|2024-12-12 11:20:30|100276|100231|100265|100220|100276|100231|100265|100220|3
1734002470000|2024-12-12 11:21:10|100248|100203|100248|100203|100248|100203|100248|100203|1
1734002480000|2024-12-12 11:21:20|100249|100204|100248|100203|100250|100205|100248|100203|4
1734002490000|2024-12-12 11:21:30|100250|100205|100251|100206|100252|100207|100248|100203|15
1734002500000|2024-12-12 11:21:40|100252|100207|100271|100226|100275|100230|100250|100205|17
1734002510000|2024-12-12 11:21:50|100266|100221|100266|100221|100266|100221|100266|100221|1
1734002520000|2024-12-12 11:22:00|100271|100226|100271|100226|100271|100226|100271|100226|1
1734002530000|2024-12-12 11:22:10|100274|100229|100304|100259|100305|100260|100272|100227|22
1734002540000|2024-12-12 11:22:20|100305|100260|100292|100247|100308|100263|100289|100244|10
1734002550000|2024-12-12 11:22:30|100293|100248|100296|100251|100296|100251|100293|100248|4
1734002560000|2024-12-12 11:22:40|100288|100243|100291|100246|100291|100246|100288|100243|4
1734002570000|2024-12-12 11:22:50|100288|100243|100275|100230|100288|100243|100274|100229|10
1734002580000|2024-12-12 11:23:00|100276|100231|100281|100236|100288|100243|100273|100228|21
1734002590000|2024-12-12 11:23:10|100282|100237|100273|100228|100282|100237|100272|100227|12
1734002600000|2024-12-12 11:23:20|100274|100229|100272|100227|100275|100230|100271|100226|13
1734002610000|2024-12-12 11:23:30|100273|100228|100273|100228|100279|100234|100273|100228|13
1734002620000|2024-12-12 11:23:40|100274|100229|100299|100254|100299|100254|100274|100229|16
1734002630000|2024-12-12 11:23:50|100298|100253|100315|100270|100315|100270|100297|100252|16
1734002640000|2024-12-12 11:24:00|100314|100269|100360|100315|100362|100317|100314|100269|25
1734002650000|2024-12-12 11:24:10|100359|100314|100390|100345|100390|100345|100359|100314|17
1734002660000|2024-12-12 11:24:20|100389|100344|100416|100371|100418|100373|100389|100344|20
1734002670000|2024-12-12 11:24:30|100418|100373|100435|100390|100437|100392|100417|100372|21
1734002680000|2024-12-12 11:24:40|100427|100382|100424|100379|100430|100385|100421|100376|8
1734002690000|2024-12-12 11:24:50|100421|100376|100374|100329|100421|100376|100370|100325|8
1734002700000|2024-12-12 11:25:00|100370|100325|100376|100331|100378|100333|100370|100325|6
1734002710000|2024-12-12 11:25:10|100370|100325|100370|100325|100371|100326|100370|100325|3
1734002720000|2024-12-12 11:25:20|100364|100319|100339|100294|100364|100319|100339|100294|10
1734002730000|2024-12-12 11:25:30|100340|100295|100346|100301|100351|100306|100339|100294|11
1734002740000|2024-12-12 11:25:40|100345|100300|100350|100305|100351|100306|100345|100300|13
1734002750000|2024-12-12 11:25:50|100349|100304|100373|100328|100373|100328|100348|100303|18
1734002760000|2024-12-12 11:26:00|100372|100327|100393|100348|100394|100349|100367|100322|19
1734002770000|2024-12-12 11:26:10|100396|100351|100411|100366|100412|100367|100396|100351|22
1734002780000|2024-12-12 11:26:20|100409|100364|100418|100373|100423|100378|100409|100364|17
1734002790000|2024-12-12 11:26:30|100419|100374|100427|100382|100427|100382|100417|100372|14
1734002800000|2024-12-12 11:26:40|100413|100368|100393|100348|100413|100368|100393|100348|3
1734002810000|2024-12-12 11:26:50|100394|100349|100414|100369|100415|100370|100394|100349|15
1734002820000|2024-12-12 11:27:00|100412|100367|100428|100383|100428|100383|100411|100366|18
1734002830000|2024-12-12 11:27:10|100414|100369|100409|100364|100414|100369|100406|100361|13
1734002850000|2024-12-12 11:27:30|100410|100365|100417|100372|100417|100372|100409|100364|4
1734002860000|2024-12-12 11:27:40|100421|100376|100418|100373|100421|100376|100416|100371|7
1734002870000|2024-12-12 11:27:50|100420|100375|100418|100373|100420|100375|100418|100373|2
1734002880000|2024-12-12 11:28:00|100412|100367|100413|100368|100413|100368|100412|100367|2
1734002890000|2024-12-12 11:28:10|100411|100366|100411|100366|100411|100366|100411|100366|1
1734002910000|2024-12-12 11:28:30|100410|100365|100426|100381|100428|100383|100410|100365|12
1734002920000|2024-12-12 11:28:40|100437|100392|100427|100382|100437|100392|100427|100382|9
1734002930000|2024-12-12 11:28:50|100424|100379|100438|100393|100440|100395|100424|100379|12
1734002940000|2024-12-12 11:29:00|100437|100392|100450|100405|100453|100408|100437|100392|18
1734002950000|2024-12-12 11:29:10|100451|100406|100460|100415|100460|100415|100449|100404|15
1734002960000|2024-12-12 11:29:20|100462|100417|100473|100428|100473|100428|100461|100416|16
1734002970000|2024-12-12 11:29:30|100472|100427|100472|100427|100473|100428|100472|100427|3
1734002980000|2024-12-12 11:29:40|100469|100424|100470|100425|100470|100425|100469|100424|2
1734002990000|2024-12-12 11:29:50|100472|100427|100479|100434|100479|100434|100472|100427|6
1734003000000|2024-12-12 11:30:00|100478|100433|100476|100431|100482|100437|100473|100428|15
1734003010000|2024-12-12 11:30:10|100475|100430|100474|100429|100482|100437|100474|100429|15
1734003020000|2024-12-12 11:30:20|100476|100431|100485|100440|100485|100440|100474|100429|16
1734003030000|2024-12-12 11:30:30|100486|100441|100474|100429|100486|100441|100474|100429|9
1734003040000|2024-12-12 11:30:40|100475|100430|100479|100434|100481|100436|100475|100430|12
1734003050000|2024-12-12 11:30:50|100477|100432|100470|100425|100478|100433|100468|100423|7
1734003060000|2024-12-12 11:31:00|100476|100431|100476|100431|100477|100432|100474|100429|7
1734003070000|2024-12-12 11:31:10|100477|100432|100476|100431|100482|100437|100476|100431|15
1734003080000|2024-12-12 11:31:20|100470|100425|100455|100410|100471|100426|100454|100409|7
1734003090000|2024-12-12 11:31:30|100456|100411|100465|100420|100465|100420|100455|100410|5
1734003100000|2024-12-12 11:31:40|100462|100417|100456|100411|100464|100419|100454|100409|10
1734003110000|2024-12-12 11:31:50|100455|100410|100447|100402|100455|100410|100447|100402|11
1734003120000|2024-12-12 11:32:00|100448|100403|100454|100409|100454|100409|100448|100403|13
1734003130000|2024-12-12 11:32:10|100453|100408|100450|100405|100454|100409|100450|100405|4
1734003140000|2024-12-12 11:32:20|100452|100407|100452|100407|100452|100407|100451|100406|3
1734003150000|2024-12-12 11:32:30|100455|100410|100458|100413|100458|100413|100455|100410|6
1734003160000|2024-12-12 11:32:40|100456|100411|100465|100420|100469|100424|100456|100411|15
1734003170000|2024-12-12 11:32:50|100464|100419|100448|100403|100464|100419|100448|100403|2
1734003180000|2024-12-12 11:33:00|100443|100398|100444|100399|100444|100399|100443|100398|2
1734003190000|2024-12-12 11:33:10|100445|100400|100435|100390|100445|100400|100434|100389|6
1734003200000|2024-12-12 11:33:20|100431|100386|100410|100365|100432|100387|100410|100365|5
1734003210000|2024-12-12 11:33:30|100409|100364|100376|100331|100409|100364|100376|100331|21
1734003220000|2024-12-12 11:33:40|100372|100327|100384|100339|100384|100339|100368|100323|16
1734003230000|2024-12-12 11:33:50|100385|100340|100369|100324|100386|100341|100367|100322|15
1734003240000|2024-12-12 11:34:00|100370|100325|100381|100336|100381|100336|100368|100323|20
1734003250000|2024-12-12 11:34:10|100380|100335|100394|100349|100394|100349|100380|100335|9
1734003260000|2024-12-12 11:34:20|100393|100348|100393|100348|100393|100348|100383|100338|13
1734003270000|2024-12-12 11:34:30|100399|100354|100397|100352|100409|100364|100397|100352|14
1734003280000|2024-12-12 11:34:40|100395|100350|100372|100327|100395|100350|100372|100327|12
1734003290000|2024-12-12 11:34:50|100377|100332|100400|100355|100402|100357|100377|100332|18
1734003300000|2024-12-12 11:35:00|100401|100356|100409|100364|100409|100364|100385|100340|16
1734003310000|2024-12-12 11:35:10|100411|100366|100390|100345|100413|100368|100388|100343|23
1734003320000|2024-12-12 11:35:20|100389|100344|100402|100357|100402|100357|100385|100340|20
1734003330000|2024-12-12 11:35:30|100397|100352|100373|100328|100397|100352|100364|100319|16
1734003340000|2024-12-12 11:35:40|100374|100329|100353|100308|100374|100329|100353|100308|14
1734003350000|2024-12-12 11:35:50|100352|100307|100339|100294|100352|100307|100339|100294|6
1734003360000|2024-12-12 11:36:00|100340|100295|100352|100307|100356|100311|100340|100295|21
1734003370000|2024-12-12 11:36:10|100344|100299|100336|100291|100346|100301|100335|100290|12
1734003380000|2024-12-12 11:36:20|100337|100292|100327|100282|100342|100297|100327|100282|14
1734003390000|2024-12-12 11:36:30|100323|100278|100326|100281|100327|100282|100323|100278|10
1734003400000|2024-12-12 11:36:40|100327|100282|100327|100282|100328|100283|100326|100281|7
1734003410000|2024-12-12 11:36:50|100328|100283|100343|100298|100344|100299|100328|100283|15
1734003420000|2024-12-12 11:37:00|100344|100299|100348|100303|100351|100306|100343|100298|16
1734003430000|2024-12-12 11:37:10|100347|100302|100381|100336|100381|100336|100347|100302|23
1734003440000|2024-12-12 11:37:20|100380|100335|100378|100333|100380|100335|100378|100333|15
1734003450000|2024-12-12 11:37:30|100369|100324|100365|100320|100369|100324|100362|100317|9
1734003460000|2024-12-12 11:37:40|100366|100321|100365|100320|100366|100321|100365|100320|8
1734003470000|2024-12-12 11:37:50|100364|100319|100366|100321|100366|100321|100358|100313|10
1734003480000|2024-12-12 11:38:00|100367|100322|100384|100339|100386|100341|100367|100322|16
1734003490000|2024-12-12 11:38:10|100387|100342|100387|100342|100393|100348|100385|100340|11
1734003500000|2024-12-12 11:38:20|100386|100341|100382|100337|100386|100341|100382|100337|2
1734003510000|2024-12-12 11:38:30|100378|100333|100378|100333|100385|100340|100377|100332|10
1734003520000|2024-12-12 11:38:40|100368|100323|100370|100325|100370|100325|100368|100323|3
1734003530000|2024-12-12 11:38:50|100373|100328|100382|100337|100386|100341|100373|100328|15
1734003540000|2024-12-12 11:39:00|100381|100336|100373|100328|100383|100338|100370|100325|9
1734003550000|2024-12-12 11:39:10|100375|100330|100365|100320|100376|100331|100363|100318|17
1734003560000|2024-12-12 11:39:20|100360|100315|100355|100310|100361|100316|100354|100309|5
1734003570000|2024-12-12 11:39:30|100356|100311|100356|100311|100356|100311|100356|100311|1
1734003580000|2024-12-12 11:39:40|100358|100313|100370|100325|100372|100327|100357|100312|16
1734003590000|2024-12-12 11:39:50|100371|100326|100372|100327|100373|100328|100370|100325|6
1734003600000|2024-12-12 11:40:00|100373|100328|100374|100329|100374|100329|100373|100328|4
1734003610000|2024-12-12 11:40:10|100375|100330|100372|100327|100382|100337|100372|100327|13
1734003620000|2024-12-12 11:40:20|100376|100331|100383|100338|100385|100340|100376|100331|14
1734003630000|2024-12-12 11:40:30|100381|100336|100378|100333|100381|100336|100378|100333|2
1734003660000|2024-12-12 11:41:00|100382|100337|100386|100341|100386|100341|100382|100337|2
1734003670000|2024-12-12 11:41:10|100387|100342|100378|100333|100387|100342|100377|100332|4
1734003680000|2024-12-12 11:41:20|100379|100334|100369|100324|100379|100334|100367|100322|6
1734003700000|2024-12-12 11:41:40|100371|100326|100375|100330|100375|100330|100371|100326|6
1734003710000|2024-12-12 11:41:50|100374|100329|100374|100329|100374|100329|100374|100329|1
1734003720000|2024-12-12 11:42:00|100363|100318|100364|100319|100364|100319|100363|100318|2
1734003750000|2024-12-12 11:42:30|100358|100313|100358|100313|100358|100313|100354|100309|9
1734003760000|2024-12-12 11:42:40|100357|100312|100377|100332|100378|100333|100357|100312|11
1734003770000|2024-12-12 11:42:50|100379|100334|100377|100332|100379|100334|100377|100332|2
1734003780000|2024-12-12 11:43:00|100368|100323|100364|100319|100371|100326|100364|100319|4
1734003790000|2024-12-12 11:43:10|100365|100320|100365|100320|100365|100320|100365|100320|1
1734003820000|2024-12-12 11:43:40|100366|100321|100372|100327|100372|100327|100366|100321|5
1734003830000|2024-12-12 11:43:50|100373|100328|100361|100316|100378|100333|100361|100316|9
1734003850000|2024-12-12 11:44:10|100353|100308|100353|100308|100354|100309|100353|100308|3
1734003860000|2024-12-12 11:44:20|100354|100309|100347|100302|100354|100309|100347|100302|3
1734003870000|2024-12-12 11:44:30|100346|100301|100352|100307|100353|100308|100346|100301|7
1734003880000|2024-12-12 11:44:40|100353|100308|100356|100311|100356|100311|100352|100307|8
1734003890000|2024-12-12 11:44:50|100346|100301|100322|100277|100346|100301|100322|100277|6
1734003900000|2024-12-12 11:45:00|100323|100278|100323|100278|100324|100279|100322|100277|7
1734003910000|2024-12-12 11:45:10|100322|100277|100322|100277|100322|100277|100322|100277|1
1734003920000|2024-12-12 11:45:20|100318|100273|100315|100270|100318|100273|100315|100270|2
1734003930000|2024-12-12 11:45:30|100314|100269|100327|100282|100331|100286|100314|100269|15
1734003940000|2024-12-12 11:45:40|100331|100286|100338|100293|100338|100293|100327|100282|16
1734003950000|2024-12-12 11:45:50|100339|100294|100340|100295|100341|100296|100338|100293|9
1734003960000|2024-12-12 11:46:00|100341|100296|100333|100288|100341|100296|100329|100284|6
1734003970000|2024-12-12 11:46:10|100330|100285|100331|100286|100337|100292|100330|100285|11
1734003980000|2024-12-12 11:46:20|100326|100281|100326|100281|100326|100281|100326|100281|1
1734003990000|2024-12-12 11:46:30|100327|100282|100327|100282|100328|100283|100327|100282|3
1734004000000|2024-12-12 11:46:40|100329|100284|100334|100289|100334|100289|100329|100284|5
1734004010000|2024-12-12 11:46:50|100335|100290|100339|100294|100343|100298|100334|100289|11
1734004020000|2024-12-12 11:47:00|100340|100295|100351|100306|100352|100307|100340|100295|16
1734004030000|2024-12-12 11:47:10|100350|100305|100356|100311|100356|100311|100350|100305|9
1734004040000|2024-12-12 11:47:20|100353|100308|100348|100303|100354|100309|100348|100303|4
1734004050000|2024-12-12 11:47:30|100349|100304|100354|100309|100355|100310|100349|100304|6
1734004060000|2024-12-12 11:47:40|100344|100299|100350|100305|100350|100305|100344|100299|9
1734004070000|2024-12-12 11:47:50|100351|100306|100354|100309|100354|100309|100351|100306|4
1734004080000|2024-12-12 11:48:00|100346|100301|100347|100302|100347|100302|100346|100301|2
1734004090000|2024-12-12 11:48:10|100348|100303|100355|100310|100356|100311|100347|100302|19
1734004100000|2024-12-12 11:48:20|100356|100311|100356|100311|100356|100311|100356|100311|1
1734004110000|2024-12-12 11:48:30|100349|100304|100349|100304|100349|100304|100349|100304|1
1734004120000|2024-12-12 11:48:40|100341|100296|100347|100302|100347|100302|100341|100296|5
1734004130000|2024-12-12 11:48:50|100346|100301|100347|100302|100347|100302|100346|100301|2
1734004140000|2024-12-12 11:49:00|100348|100303|100353|100308|100354|100309|100347|100302|13
1734004150000|2024-12-12 11:49:10|100354|100309|100354|100309|100356|100311|100354|100309|7
1734004160000|2024-12-12 11:49:20|100350|100305|100350|100305|100350|100305|100350|100305|1
1734004170000|2024-12-12 11:49:30|100356|100311|100356|100311|100356|100311|100356|100311|1
1734004190000|2024-12-12 11:49:50|100357|100312|100361|100316|100361|100316|100357|100312|12
1734004200000|2024-12-12 11:50:00|100363|100318|100361|100316|100365|100320|100361|100316|9
1734004210000|2024-12-12 11:50:10|100362|100317|100365|100320|100367|100322|100362|100317|6
1734004220000|2024-12-12 11:50:20|100358|100313|100354|100309|100359|100314|100351|100306|8
1734004230000|2024-12-12 11:50:30|100355|100310|100364|100319|100366|100321|100355|100310|14
1734004240000|2024-12-12 11:50:40|100365|100320|100385|100340|100385|100340|100365|100320|18
1734004250000|2024-12-12 11:50:50|100386|100341|100386|100341|100386|100341|100382|100337|13
1734004260000|2024-12-12 11:51:00|100387|100342|100387|100342|100389|100344|100378|100333|6
1734004270000|2024-12-12 11:51:10|100388|100343|100392|100347|100401|100356|100387|100342|20
1734004290000|2024-12-12 11:51:30|100386|100341|100380|100335|100392|100347|100379|100334|5
1734004300000|2024-12-12 11:51:40|100381|100336|100390|100345|100390|100345|100381|100336|7
1734004310000|2024-12-12 11:51:50|100391|100346|100383|100338|100391|100346|100382|100337|5
1734004320000|2024-12-12 11:52:00|100373|100328|100376|100331|100379|100334|100373|100328|7
1734004330000|2024-12-12 11:52:10|100371|100326|100372|100327|100372|100327|100371|100326|2
1734004340000|2024-12-12 11:52:20|100373|100328|100374|100329|100374|100329|100373|100328|6
1734004350000|2024-12-12 11:52:30|100375|100330|100375|100330|100375|100330|100374|100329|9
1734004360000|2024-12-12 11:52:40|100380|100335|100379|100334|100382|100337|100379|100334|6
1734004370000|2024-12-12 11:52:50|100375|100330|100375|100330|100375|100330|100375|100330|1
1734004380000|2024-12-12 11:53:00|100372|100327|100376|100331|100376|100331|100372|100327|7
1734004390000|2024-12-12 11:53:10|100377|100332|100387|100342|100387|100342|100377|100332|14
1734004400000|2024-12-12 11:53:20|100386|100341|100377|100332|100386|100341|100376|100331|4
1734004420000|2024-12-12 11:53:40|100378|100333|100380|100335|100381|100336|100378|100333|9
1734004430000|2024-12-12 11:53:50|100381|100336|100381|100336|100381|100336|100381|100336|1
1734004440000|2024-12-12 11:54:00|100388|100343|100402|100357|100402|100357|100388|100343|6
1734004450000|2024-12-12 11:54:10|100403|100358|100396|100351|100405|100360|100396|100351|9
1734004460000|2024-12-12 11:54:20|100397|100352|100401|100356|100402|100357|100397|100352|10
1734004470000|2024-12-12 11:54:30|100396|100351|100396|100351|100396|100351|100396|100351|1
1734004480000|2024-12-12 11:54:40|100397|100352|100396|100351|100397|100352|100396|100351|2
1734004500000|2024-12-12 11:55:00|100401|100356|100398|100353|100411|100366|100397|100352|14
1734004510000|2024-12-12 11:55:10|100395|100350|100372|100327|100395|100350|100372|100327|5
1734004520000|2024-12-12 11:55:20|100374|100329|100372|100327|100375|100330|100372|100327|3
1734004530000|2024-12-12 11:55:30|100369|100324|100334|100289|100369|100324|100334|100289|8
1734004540000|2024-12-12 11:55:40|100331|100286|100329|100284|100331|100286|100329|100284|2
1734004560000|2024-12-12 11:56:00|100318|100273|100319|100274|100319|100274|100318|100273|2
1734004570000|2024-12-12 11:56:10|100320|100275|100321|100276|100321|100276|100320|100275|2
1734004580000|2024-12-12 11:56:20|100324|100279|100325|100280|100325|100280|100324|100279|2
1734004590000|2024-12-12 11:56:30|100318|100273|100319|100274|100319|100274|100318|100273|2
1734004620000|2024-12-12 11:57:00|100318|100273|100318|100273|100318|100273|100318|100273|1
1734004630000|2024-12-12 11:57:10|100315|100270|100315|100270|100315|100270|100315|100270|1
1734004640000|2024-12-12 11:57:20|100310|100265|100311|100266|100312|100267|100310|100265|10
1734004650000|2024-12-12 11:57:30|100312|100267|100315|100270|100315|100270|100312|100267|4
1734004660000|2024-12-12 11:57:40|100314|100269|100314|100269|100314|100269|100314|100269|1
1734004670000|2024-12-12 11:57:50|100311|100266|100311|100266|100311|100266|100311|100266|1
1734004680000|2024-12-12 11:58:00|100310|100265|100297|100252|100310|100265|100296|100251|3
1734004690000|2024-12-12 11:58:10|100292|100247|100293|100248|100293|100248|100292|100247|2
1734004700000|2024-12-12 11:58:20|100288|100243|100290|100245|100290|100245|100287|100242|7
1734004710000|2024-12-12 11:58:30|100283|100238|100289|100244|100289|100244|100283|100238|6
1734004720000|2024-12-12 11:58:40|100294|100249|100291|100246|100294|100249|100290|100245|4
1734004740000|2024-12-12 11:59:00|100294|100249|100302|100257|100302|100257|100294|100249|8
1734004750000|2024-12-12 11:59:10|100300|100255|100302|100257|100302|100257|100300|100255|11
1734004760000|2024-12-12 11:59:20|100301|100256|100302|100257|100302|100257|100301|100256|2
1734004770000|2024-12-12 11:59:30|100301|100256|100303|100258|100303|100258|100301|100256|3
1734004780000|2024-12-12 11:59:40|100305|100260|100313|100268|100313|100268|100305|100260|9
1734004790000|2024-12-12 11:59:50|100314|100269|100400|100355|100400|100355|100314|100269|14
1734004800000|2024-12-12 12:00:00|100395|100350|100404|100359|100404|100359|100392|100347|13
1734004810000|2024-12-12 12:00:10|100405|100360|100413|100368|100418|100373|100405|100360|18
1734004820000|2024-12-12 12:00:20|100414|100369|100420|100375|100420|100375|100413|100368|10
1734004830000|2024-12-12 12:00:30|100422|100377|100442|100397|100442|100397|100422|100377|19
1734004840000|2024-12-12 12:00:40|100441|100396|100439|100394|100446|100401|100439|100394|10
1734004850000|2024-12-12 12:00:50|100437|100392|100439|100394|100439|100394|100437|100392|2
1734004860000|2024-12-12 12:01:00|100468|100423|100460|100415|100468|100423|100460|100415|3
1734004870000|2024-12-12 12:01:10|100458|100413|100454|100409|100458|100413|100452|100407|7
1734004880000|2024-12-12 12:01:20|100457|100412|100471|100426|100471|100426|100457|100412|11
1734004890000|2024-12-12 12:01:30|100472|100427|100476|100431|100479|100434|100472|100427|12
1734004900000|2024-12-12 12:01:40|100477|100432|100489|100444|100489|100444|100477|100432|11
1734004910000|2024-12-12 12:01:50|100490|100445|100484|100439|100490|100445|100484|100439|3
1734004920000|2024-12-12 12:02:00|100479|100434|100487|100442|100487|100442|100479|100434|3
1734004930000|2024-12-12 12:02:10|100486|100441|100485|100440|100486|100441|100485|100440|2
1734004950000|2024-12-12 12:02:30|100487|100442|100491|100446|100492|100447|100487|100442|4
1734004960000|2024-12-12 12:02:40|100492|100447|100503|100458|100503|100458|100492|100447|9
1734004970000|2024-12-12 12:02:50|100502|100457|100509|100464|100512|100467|100502|100457|5
1734004980000|2024-12-12 12:03:00|100501|100456|100501|100456|100501|100456|100501|100456|1
1734005000000|2024-12-12 12:03:20|100503|100458|100508|100463|100508|100463|100503|100458|10
1734005020000|2024-12-12 12:03:40|100495|100450|100497|100452|100497|100452|100493|100448|7
1734005040000|2024-12-12 12:04:00|100498|100453|100514|100469|100516|100471|100498|100453|8
1734005050000|2024-12-12 12:04:10|100517|100472|100522|100477|100522|100477|100517|100472|11
1734005060000|2024-12-12 12:04:20|100523|100478|100522|100477|100523|100478|100522|100477|2
1734005070000|2024-12-12 12:04:30|100524|100479|100529|100484|100530|100485|100522|100477|15
1734005080000|2024-12-12 12:04:40|100530|100485|100534|100489|100534|100489|100530|100485|10
1734005090000|2024-12-12 12:04:50|100535|100490|100574|100529|100578|100533|100535|100490|17
1734005100000|2024-12-12 12:05:00|100563|100518|100563|100518|100566|100521|100563|100518|3
1734005110000|2024-12-12 12:05:10|100561|100516|100555|100510|100561|100516|100555|100510|3
1734005120000|2024-12-12 12:05:20|100554|100509|100521|100476|100554|100509|100521|100476|8
1734005130000|2024-12-12 12:05:30|100522|100477|100521|100476|100522|100477|100521|100476|2
1734005160000|2024-12-12 12:06:00|100527|100482|100518|100473|100529|100484|100518|100473|9
1734005170000|2024-12-12 12:06:10|100519|100474|100519|100474|100520|100475|100519|100474|3
1734005180000|2024-12-12 12:06:20|100520|100475|100519|100474|100520|100475|100519|100474|2
1734005190000|2024-12-12 12:06:30|100520|100475|100531|100486|100531|100486|100520|100475|10
1734005200000|2024-12-12 12:06:40|100530|100485|100540|100495|100541|100496|100529|100484|18
1734005210000|2024-12-12 12:06:50|100541|100496|100539|100494|100541|100496|100537|100492|4
1734005220000|2024-12-12 12:07:00|100540|100495|100534|100489|100540|100495|100533|100488|3
1734005230000|2024-12-12 12:07:10|100521|100476|100538|100493|100538|100493|100521|100476|15
1734005240000|2024-12-12 12:07:20|100537|100492|100539|100494|100540|100495|100537|100492|11
1734005250000|2024-12-12 12:07:30|100538|100493|100538|100493|100540|100495|100537|100492|9
1734005260000|2024-12-12 12:07:40|100537|100492|100533|100488|100537|100492|100532|100487|3
1734005280000|2024-12-12 12:08:00|100545|100500|100543|100498|100545|100500|100543|100498|2
1734005290000|2024-12-12 12:08:10|100546|100501|100536|100491|100546|100501|100536|100491|3
1734005300000|2024-12-12 12:08:20|100529|100484|100532|100487|100532|100487|100529|100484|4
1734005310000|2024-12-12 12:08:30|100533|100488|100533|100488|100533|100488|100533|100488|1
1734005320000|2024-12-12 12:08:40|100534|100489|100541|100496|100541|100496|100534|100489|8
1734005330000|2024-12-12 12:08:50|100542|100497|100556|100511|100557|100512|100542|100497|17
1734005340000|2024-12-12 12:09:00|100557|100512|100579|100534|100581|100536|100557|100512|25
1734005350000|2024-12-12 12:09:10|100577|100532|100570|100525|100578|100533|100570|100525|12
1734005360000|2024-12-12 12:09:20|100571|100526|100574|100529|100574|100529|100571|100526|6
1734005380000|2024-12-12 12:09:40|100575|100530|100577|100532|100578|100533|100575|100530|10
1734005390000|2024-12-12 12:09:50|100576|100531|100578|100533|100578|100533|100576|100531|3
1734005400000|2024-12-12 12:10:00|100576|100531|100576|100531|100576|100531|100576|100531|1
1734005410000|2024-12-12 12:10:10|100577|100532|100582|100537|100582|100537|100577|100532|4
1734005420000|2024-12-12 12:10:20|100584|100539|100585|100540|100585|100540|100581|100536|10
1734005430000|2024-12-12 12:10:30|100584|100539|100625|100580|100625|100580|100584|100539|16
1734005440000|2024-12-12 12:10:40|100624|100579|100623|100578|100624|100579|100619|100574|6
1734005450000|2024-12-12 12:10:50|100613|100568|100613|100568|100613|100568|100612|100567|7
1734005460000|2024-12-12 12:11:00|100614|100569|100616|100571|100616|100571|100612|100567|8
1734005470000|2024-12-12 12:11:10|100615|100570|100623|100578|100625|100580|100615|100570|11
1734005480000|2024-12-12 12:11:20|100625|100580|100619|100574|100625|100580|100619|100574|2
1734005490000|2024-12-12 12:11:30|100613|100568|100616|100571|100616|100571|100603|100558|22
1734005500000|2024-12-12 12:11:40|100617|100572|100617|100572|100617|100572|100596|100551|6
1734005510000|2024-12-12 12:11:50|100618|100573|100626|100581|100626|100581|100618|100573|8
1734005530000|2024-12-12 12:12:10|100625|100580|100626|100581|100626|100581|100625|100580|2
1734005540000|2024-12-12 12:12:20|100611|100566|100611|100566|100611|100566|100611|100566|1
1734005560000|2024-12-12 12:12:40|100616|100571|100626|100581|100626|100581|100616|100571|4
1734005640000|2024-12-12 12:14:00|100621|100576|100621|100576|100621|100576|100621|100576|1
1734005650000|2024-12-12 12:14:10|100620|100575|100602|100557|100620|100575|100597|100552|16
1734005660000|2024-12-12 12:14:20|100601|100556|100598|100553|100601|100556|100596|100551|4
1734005680000|2024-12-12 12:14:40|100599|100554|100599|100554|100599|100554|100598|100553|5
1734005690000|2024-12-12 12:14:50|100598|100553|100600|100555|100600|100555|100598|100553|2
1734005700000|2024-12-12 12:15:00|100605|100560|100606|100561|100607|100562|100605|100560|4
1734005710000|2024-12-12 12:15:10|100600|100555|100600|100555|100600|100555|100600|100555|1
1734005720000|2024-12-12 12:15:20|100596|100551|100597|100552|100597|100552|100590|100545|6
1734005730000|2024-12-12 12:15:30|100596|100551|100612|100567|100613|100568|100596|100551|18
1734005740000|2024-12-12 12:15:40|100613|100568|100601|100556|100616|100571|100601|100556|17
1734005760000|2024-12-12 12:16:00|100600|100555|100586|100541|100600|100555|100586|100541|4
1734005770000|2024-12-12 12:16:10|100588|100543|100603|100558|100603|100558|100587|100542|14
1734005780000|2024-12-12 12:16:20|100602|100557|100599|100554|100611|100566|100599|100554|12
1734005790000|2024-12-12 12:16:30|100596|100551|100586|100541|100596|100551|100586|100541|3
1734005800000|2024-12-12 12:16:40|100584|100539|100588|100543|100588|100543|100584|100539|3
1734005810000|2024-12-12 12:16:50|100586|100541|100596|100551|100600|100555|100586|100541|11
1734005820000|2024-12-12 12:17:00|100588|100543|100590|100545|100590|100545|100588|100543|5
1734005830000|2024-12-12 12:17:10|100591|100546|100591|100546|100592|100547|100591|100546|3
1734005840000|2024-12-12 12:17:20|100586|100541|100586|100541|100586|100541|100586|100541|1
1734005850000|2024-12-12 12:17:30|100590|100545|100589|100544|100592|100547|100589|100544|6
1734005860000|2024-12-12 12:17:40|100590|100545|100610|100565|100611|100566|100589|100544|14
1734005870000|2024-12-12 12:17:50|100607|100562|100607|100562|100608|100563|100607|100562|5
1734005880000|2024-12-12 12:18:00|100594|100549|100599|100554|100603|100558|100594|100549|3
1734005890000|2024-12-12 12:18:10|100593|100548|100593|100548|100593|100548|100593|100548|1
1734005900000|2024-12-12 12:18:20|100592|100547|100592|100547|100592|100547|100592|100547|1
1734005910000|2024-12-12 12:18:30|100586|100541|100586|100541|100586|100541|100586|100541|1
1734005920000|2024-12-12 12:18:40|100588|100543|100620|100575|100620|100575|100588|100543|4
1734005930000|2024-12-12 12:18:50|100621|100576|100620|100575|100623|100578|100620|100575|4
1734005950000|2024-12-12 12:19:10|100622|100577|100622|100577|100624|100579|100622|100577|10
1734005960000|2024-12-12 12:19:20|100626|100581|100621|100576|100626|100581|100621|100576|4
1734005970000|2024-12-12 12:19:30|100616|100571|100616|100571|100616|100571|100616|100571|1
1734006000000|2024-12-12 12:20:00|100608|100563|100609|100564|100609|100564|100608|100563|2
1734006010000|2024-12-12 12:20:10|100610|100565|100610|100565|100610|100565|100610|100565|1
1734006020000|2024-12-12 12:20:20|100612|100567|100620|100575|100621|100576|100611|100566|15
1734006030000|2024-12-12 12:20:30|100619|100574|100629|100584|100631|100586|100619|100574|15
1734006040000|2024-12-12 12:20:40|100630|100585|100637|100592|100637|100592|100629|100584|14
1734006050000|2024-12-12 12:20:50|100633|100588|100647|100602|100647|100602|100633|100588|9
1734006060000|2024-12-12 12:21:00|100646|100601|100667|100622|100670|100625|100646|100601|6
1734006070000|2024-12-12 12:21:10|100656|100611|100671|100626|100671|100626|100656|100611|13
1734006080000|2024-12-12 12:21:20|100669|100624|100678|100633|100678|100633|100669|100624|9
1734006090000|2024-12-12 12:21:30|100681|100636|100790|100745|100790|100745|100681|100636|10
1734006100000|2024-12-12 12:21:40|100791|100746|100799|100754|100799|100754|100791|100746|8
1734006110000|2024-12-12 12:21:50|100800|100755|100802|100757|100803|100758|100800|100755|4
1734006120000|2024-12-12 12:22:00|100803|100758|100800|100755|100804|100759|100800|100755|3
1734006130000|2024-12-12 12:22:10|100801|100756|100799|100754|100802|100757|100796|100751|7
1734006140000|2024-12-12 12:22:20|100800|100755|100794|100749|100803|100758|100794|100749|4
1734006150000|2024-12-12 12:22:30|100788|100743|100786|100741|100788|100743|100786|100741|3
1734006160000|2024-12-12 12:22:40|100783|100738|100770|100725|100783|100738|100770|100725|8
1734006200000|2024-12-12 12:23:20|100763|100718|100750|100705|100764|100719|100750|100705|4
1734006240000|2024-12-12 12:24:00|100722|100677|100730|100685|100730|100685|100719|100674|10
1734006250000|2024-12-12 12:24:10|100731|100686|100745|100700|100746|100701|100731|100686|16
1734006260000|2024-12-12 12:24:20|100746|100701|100763|100718|100763|100718|100746|100701|6
1734006270000|2024-12-12 12:24:30|100764|100719|100775|100730|100775|100730|100764|100719|2
1734006280000|2024-12-12 12:24:40|100779|100734|100781|100736|100782|100737|100779|100734|3
1734006290000|2024-12-12 12:24:50|100784|100739|100784|100739|100784|100739|100783|100738|3
1734006300000|2024-12-12 12:25:00|100785|100740|100769|100724|100785|100740|100769|100724|7
1734006310000|2024-12-12 12:25:10|100765|100720|100758|100713|100766|100721|100756|100711|5
1734006320000|2024-12-12 12:25:20|100765|100720|100773|100728|100774|100729|100765|100720|11
1734006330000|2024-12-12 12:25:30|100774|100729|100772|100727|100774|100729|100772|100727|6
1734006340000|2024-12-12 12:25:40|100769|100724|100763|100718|100769|100724|100762|100717|3
1734006370000|2024-12-12 12:26:10|100764|100719|100764|100719|100764|100719|100764|100719|1
1734006380000|2024-12-12 12:26:20|100763|100718|100763|100718|100764|100719|100763|100718|5
1734006390000|2024-12-12 12:26:30|100762|100717|100761|100716|100762|100717|100759|100714|5
1734006400000|2024-12-12 12:26:40|100760|100715|100746|100701|100760|100715|100745|100700|7
1734006410000|2024-12-12 12:26:50|100741|100696|100745|100700|100745|100700|100737|100692|5
1734006420000|2024-12-12 12:27:00|100746|100701|100750|100705|100751|100706|100745|100700|11
1734006430000|2024-12-12 12:27:10|100749|100704|100740|100695|100749|100704|100740|100695|6
1734006460000|2024-12-12 12:27:40|100736|100691|100730|100685|100736|100691|100730|100685|4
1734006470000|2024-12-12 12:27:50|100729|100684|100730|100685|100730|100685|100727|100682|6
1734006480000|2024-12-12 12:28:00|100731|100686|100730|100685|100731|100686|100730|100685|4
1734006500000|2024-12-12 12:28:20|100729|100684|100724|100679|100729|100684|100724|100679|6
1734006510000|2024-12-12 12:28:30|100728|100683|100728|100683|100728|100683|100720|100675|8
1734006520000|2024-12-12 12:28:40|100729|100684|100726|100681|100729|100684|100724|100679|9
1734006530000|2024-12-12 12:28:50|100723|100678|100724|100679|100724|100679|100721|100676|4
1734006540000|2024-12-12 12:29:00|100725|100680|100739|100694|100741|100696|100725|100680|18
1734006550000|2024-12-12 12:29:10|100740|100695|100739|100694|100744|100699|100739|100694|14
1734006560000|2024-12-12 12:29:20|100738|100693|100739|100694|100742|100697|100738|100693|13
1734006570000|2024-12-12 12:29:30|100740|100695|100749|100704|100752|100707|100740|100695|14
1734006580000|2024-12-12 12:29:40|100750|100705|100749|100704|100750|100705|100749|100704|2
1734006600000|2024-12-12 12:30:00|100752|100707|100751|100706|100753|100708|100751|100706|4
1734006610000|2024-12-12 12:30:10|100752|100707|100766|100721|100767|100722|100752|100707|15
1734006620000|2024-12-12 12:30:20|100765|100720|100759|100714|100765|100720|100759|100714|3
1734006630000|2024-12-12 12:30:30|100757|100712|100757|100712|100757|100712|100757|100712|1
1734006700000|2024-12-12 12:31:40|100752|100707|100752|100707|100752|100707|100750|100705|6
1734006770000|2024-12-12 12:32:50|100750|100705|100750|100705|100750|100705|100750|100705|1
1734006780000|2024-12-12 12:33:00|100748|100703|100747|100702|100748|100703|100747|100702|2
1734006850000|2024-12-12 12:34:10|100752|100707|100757|100712|100759|100714|100752|100707|8
1734006860000|2024-12-12 12:34:20|100752|100707|100747|100702|100752|100707|100747|100702|2
1734006890000|2024-12-12 12:34:50|100742|100697|100742|100697|100742|100697|100742|100697|1
1734006920000|2024-12-12 12:35:20|100743|100698|100743|100698|100744|100699|100742|100697|8
1734006930000|2024-12-12 12:35:30|100744|100699|100758|100713|100758|100713|100744|100699|17
1734006940000|2024-12-12 12:35:40|100757|100712|100756|100711|100764|100719|100755|100710|16
1734006950000|2024-12-12 12:35:50|100757|100712|100760|100715|100760|100715|100757|100712|2
1734006960000|2024-12-12 12:36:00|100758|100713|100754|100709|100758|100713|100748|100703|6
1734006970000|2024-12-12 12:36:10|100749|100704|100747|100702|100749|100704|100747|100702|2
1734007000000|2024-12-12 12:36:40|100750|100705|100747|100702|100750|100705|100747|100702|6
1734007010000|2024-12-12 12:36:50|100749|100704|100754|100709|100754|100709|100747|100702|21
1734007020000|2024-12-12 12:37:00|100752|100707|100752|100707|100753|100708|100752|100707|3
1734007030000|2024-12-12 12:37:10|100757|100712|100752|100707|100757|100712|100752|100707|4
1734007040000|2024-12-12 12:37:20|100753|100708|100763|100718|100763|100718|100753|100708|7
1734007050000|2024-12-12 12:37:30|100765|100720|100777|100732|100778|100733|100764|100719|12
1734007060000|2024-12-12 12:37:40|100778|100733|100787|100742|100787|100742|100777|100732|5
1734007070000|2024-12-12 12:37:50|100788|100743|100796|100751|100796|100751|100787|100742|8
1734007090000|2024-12-12 12:38:10|100801|100756|100819|100774|100820|100775|100801|100756|9
1734007100000|2024-12-12 12:38:20|100820|100775|100842|100797|100842|100797|100820|100775|5
1734007120000|2024-12-12 12:38:40|100844|100799|100848|100803|100848|100803|100844|100799|2
1734007130000|2024-12-12 12:38:50|100844|100799|100846|100801|100846|100801|100844|100799|2
1734007140000|2024-12-12 12:39:00|100847|100802|100848|100803|100848|100803|100846|100801|8
1734007150000|2024-12-12 12:39:10|100852|100807|100855|100810|100855|100810|100852|100807|2
1734007160000|2024-12-12 12:39:20|100863|100818|100865|100820|100865|100820|100863|100818|2
1734007170000|2024-12-12 12:39:30|100866|100821|100908|100863|100908|100863|100866|100821|15
1734007180000|2024-12-12 12:39:40|100903|100858|100913|100868|100913|100868|100903|100858|6
1734007190000|2024-12-12 12:39:50|100900|100855|100909|100864|100910|100865|100900|100855|7
1734007200000|2024-12-12 12:40:00|100911|100866|100909|100864|100912|100867|100909|100864|5
1734007210000|2024-12-12 12:40:10|100902|100857|100902|100857|100902|100857|100902|100857|1
1734007220000|2024-12-12 12:40:20|100896|100851|100889|100844|100896|100851|100883|100838|15
1734007260000|2024-12-12 12:41:00|100890|100845|100892|100847|100897|100852|100890|100845|13
1734007270000|2024-12-12 12:41:10|100893|100848|100886|100841|100898|100853|100885|100840|12
1734007280000|2024-12-12 12:41:20|100887|100842|100896|100851|100896|100851|100887|100842|17
1734007290000|2024-12-12 12:41:30|100895|100850|100899|100854|100899|100854|100895|100850|6
1734007310000|2024-12-12 12:41:50|100901|100856|100897|100852|100901|100856|100896|100851|5
1734007320000|2024-12-12 12:42:00|100894|100849|100905|100860|100909|100864|100894|100849|13
1734007330000|2024-12-12 12:42:10|100906|100861|100903|100858|100908|100863|100897|100852|17
1734007340000|2024-12-12 12:42:20|100904|100859|100894|100849|100904|100859|100894|100849|4
1734007350000|2024-12-12 12:42:30|100884|100839|100885|100840|100888|100843|100883|100838|5
1734007370000|2024-12-12 12:42:50|100880|100835|100870|100825|100880|100835|100870|100825|5
1734007380000|2024-12-12 12:43:00|100869|100824|100871|100826|100872|100827|100869|100824|3
1734007390000|2024-12-12 12:43:10|100870|100825|100875|100830|100879|100834|100869|100824|14
1734007400000|2024-12-12 12:43:20|100868|100823|100845|100800|100868|100823|100845|100800|14
1734007410000|2024-12-12 12:43:30|100840|100795|100836|100791|100840|100795|100828|100783|9
1734007420000|2024-12-12 12:43:40|100835|100790|100836|100791|100839|100794|100834|100789|11
1734007430000|2024-12-12 12:43:50|100837|100792|100825|100780|100837|100792|100825|100780|5
1734007440000|2024-12-12 12:44:00|100826|100781|100842|100797|100842|100797|100826|100781|12
1734007450000|2024-12-12 12:44:10|100841|100796|100826|100781|100841|100796|100826|100781|5
1734007460000|2024-12-12 12:44:20|100823|100778|100822|100777|100823|100778|100820|100775|6
1734007470000|2024-12-12 12:44:30|100823|100778|100823|100778|100824|100779|100823|100778|3
1734007490000|2024-12-12 12:44:50|100825|100780|100832|100787|100834|100789|100825|100780|15
1734007500000|2024-12-12 12:45:00|100834|100789|100828|100783|100842|100797|100827|100782|13
1734007510000|2024-12-12 12:45:10|100829|100784|100833|100788|100836|100791|100829|100784|6
1734007520000|2024-12-12 12:45:20|100826|100781|100831|100786|100832|100787|100826|100781|10
1734007530000|2024-12-12 12:45:30|100823|100778|100818|100773|100823|100778|100815|100770|4
1734007540000|2024-12-12 12:45:40|100817|100772|100814|100769|100817|100772|100813|100768|10
1734007550000|2024-12-12 12:45:50|100812|100767|100812|100767|100812|100767|100812|100767|1
1734007560000|2024-12-12 12:46:00|100798|100753|100799|100754|100802|100757|100797|100752|5
1734007570000|2024-12-12 12:46:10|100802|100757|100819|100774|100819|100774|100800|100755|17
1734007580000|2024-12-12 12:46:20|100823|100778|100838|100793|100839|100794|100823|100778|20
1734007590000|2024-12-12 12:46:30|100837|100792|100837|100792|100837|100792|100837|100792|1
1734007600000|2024-12-12 12:46:40|100839|100794|100840|100795|100840|100795|100838|100793|6
1734007610000|2024-12-12 12:46:50|100841|100796|100851|100806|100853|100808|100841|100796|16
1734007620000|2024-12-12 12:47:00|100849|100804|100838|100793|100849|100804|100838|100793|4
1734007630000|2024-12-12 12:47:10|100839|100794|100843|100798|100843|100798|100839|100794|8
1734007640000|2024-12-12 12:47:20|100846|100801|100847|100802|100847|100802|100846|100801|2
1734007650000|2024-12-12 12:47:30|100849|100804|100873|100828|100879|100834|100848|100803|20
1734007660000|2024-12-12 12:47:40|100863|100818|100855|100810|100868|100823|100845|100800|19
1734007670000|2024-12-12 12:47:50|100854|100809|100853|100808|100857|100812|100852|100807|8
1734007680000|2024-12-12 12:48:00|100850|100805|100856|100811|100857|100812|100847|100802|15
1734007690000|2024-12-12 12:48:10|100854|100809|100860|100815|100862|100817|100854|100809|15
1734007700000|2024-12-12 12:48:20|100858|100813|100865|100820|100867|100822|100856|100811|15
1734007710000|2024-12-12 12:48:30|100864|100819|100864|100819|100864|100819|100864|100819|1
1734007720000|2024-12-12 12:48:40|100861|100816|100861|100816|100861|100816|100861|100816|1
1734007730000|2024-12-12 12:48:50|100862|100817|100866|100821|100866|100821|100862|100817|3
1734007740000|2024-12-12 12:49:00|100864|100819|100845|100800|100864|100819|100845|100800|8
1734007750000|2024-12-12 12:49:10|100839|100794|100834|100789|100839|100794|100833|100788|11
1734007760000|2024-12-12 12:49:20|100835|100790|100841|100796|100842|100797|100835|100790|9
1734007770000|2024-12-12 12:49:30|100840|100795|100860|100815|100862|100817|100840|100795|12
1734007780000|2024-12-12 12:49:40|100859|100814|100859|100814|100863|100818|100855|100810|12
1734007790000|2024-12-12 12:49:50|100855|100810|100859|100814|100859|100814|100855|100810|2
1734007800000|2024-12-12 12:50:00|100862|100817|100861|100816|100862|100817|100860|100815|3
1734007810000|2024-12-12 12:50:10|100862|100817|100860|100815|100865|100820|100854|100809|21
1734007820000|2024-12-12 12:50:20|100861|100816|100861|100816|100861|100816|100860|100815|5
1734007840000|2024-12-12 12:50:40|100863|100818|100867|100822|100867|100822|100863|100818|7
1734007850000|2024-12-12 12:50:50|100861|100816|100862|100817|100862|100817|100861|100816|2
1734007860000|2024-12-12 12:51:00|100857|100812|100856|100811|100857|100812|100850|100805|11
1734007870000|2024-12-12 12:51:10|100855|100810|100863|100818|100864|100819|100855|100810|13
1734007880000|2024-12-12 12:51:20|100865|100820|100856|100811|100865|100820|100852|100807|11
1734007900000|2024-12-12 12:51:40|100857|100812|100858|100813|100864|100819|100857|100812|6
1734007910000|2024-12-12 12:51:50|100859|100814|100858|100813|100860|100815|100858|100813|3
1734007920000|2024-12-12 12:52:00|100859|100814|100859|100814|100859|100814|100859|100814|1
1734007930000|2024-12-12 12:52:10|100849|100804|100843|100798|100852|100807|100843|100798|5
1734007940000|2024-12-12 12:52:20|100845|100800|100846|100801|100847|100802|100845|100800|5
1734007950000|2024-12-12 12:52:30|100842|100797|100814|100769|100842|100797|100814|100769|6
1734007960000|2024-12-12 12:52:40|100815|100770|100807|100762|100815|100770|100807|100762|3
1734007970000|2024-12-12 12:52:50|100810|100765|100813|100768|100813|100768|100809|100764|6
1734007980000|2024-12-12 12:53:00|100814|100769|100818|100773|100819|100774|100811|100766|7
1734007990000|2024-12-12 12:53:10|100819|100774|100818|100773|100820|100775|100812|100767|17
1734008000000|2024-12-12 12:53:20|100817|100772|100847|100802|100848|100803|100817|100772|18
1734008010000|2024-12-12 12:53:30|100842|100797|100845|100800|100848|100803|100842|100797|19
1734008020000|2024-12-12 12:53:40|100846|100801|100853|100808|100855|100810|100845|100800|15
1734008030000|2024-12-12 12:53:50|100854|100809|100876|100831|100876|100831|100853|100808|7
1734008040000|2024-12-12 12:54:00|100875|100830|100919|100874|100919|100874|100866|100821|12
1734008050000|2024-12-12 12:54:10|100921|100876|100929|100884|100937|100892|100921|100876|7
1734008060000|2024-12-12 12:54:20|100917|100872|100916|100871|100921|100876|100916|100871|4
1734008070000|2024-12-12 12:54:30|100912|100867|100904|100859|100913|100868|100904|100859|4
1734008080000|2024-12-12 12:54:40|100889|100844|100879|100834|100889|100844|100879|100834|2
1734008090000|2024-12-12 12:54:50|100884|100839|100925|100880|100925|100880|100884|100839|7
1734008100000|2024-12-12 12:55:00|100916|100871|100920|100875|100921|100876|100916|100871|14
1734008110000|2024-12-12 12:55:10|100907|100862|100902|100857|100908|100863|100901|100856|7
1734008120000|2024-12-12 12:55:20|100882|100837|100858|100813|100882|100837|100858|100813|6
1734008130000|2024-12-12 12:55:30|100861|100816|100847|100802|100861|100816|100847|100802|9
1734008140000|2024-12-12 12:55:40|100846|100801|100822|100777|100846|100801|100822|100777|7
1734008150000|2024-12-12 12:55:50|100815|100770|100813|100768|100818|100773|100813|100768|10
1734008160000|2024-12-12 12:56:00|100816|100771|100826|100781|100826|100781|100816|100771|5
1734008170000|2024-12-12 12:56:10|100827|100782|100828|100783|100828|100783|100826|100781|3
1734008180000|2024-12-12 12:56:20|100839|100794|100893|100848|100893|100848|100839|100794|10
1734008190000|2024-12-12 12:56:30|100892|100847|100885|100840|100892|100847|100874|100829|28
1734008200000|2024-12-12 12:56:40|100886|100841|100894|100849|100903|100858|100886|100841|23
1734008210000|2024-12-12 12:56:50|100899|100854|100900|100855|100908|100863|100898|100853|20
1734008220000|2024-12-12 12:57:00|100899|100854|100917|100872|100921|100876|100899|100854|20
1734008230000|2024-12-12 12:57:10|100918|100873|100911|100866|100919|100874|100904|100859|11
1734008240000|2024-12-12 12:57:20|100912|100867|100905|100860|100914|100869|100904|100859|8
1734008250000|2024-12-12 12:57:30|100906|100861|100892|100847|100906|100861|100888|100843|7
1734008270000|2024-12-12 12:57:50|100894|100849|100906|100861|100906|100861|100894|100849|10
1734008280000|2024-12-12 12:58:00|100907|100862|100890|100845|100920|100875|100890|100845|21
1734008290000|2024-12-12 12:58:10|100899|100854|100906|100861|100909|100864|100899|100854|13
1734008300000|2024-12-12 12:58:20|100902|100857|100899|100854|100905|100860|100899|100854|5
1734008320000|2024-12-12 12:58:40|100893|100848|100894|100849|100895|100850|100893|100848|3
1734008330000|2024-12-12 12:58:50|100892|100847|100892|100847|100892|100847|100892|100847|1
1734008340000|2024-12-12 12:59:00|100876|100831|100873|100828|100876|100831|100873|100828|2
1734008350000|2024-12-12 12:59:10|100867|100822|100873|100828|100873|100828|100867|100822|6
1734008360000|2024-12-12 12:59:20|100874|100829|100880|100835|100887|100842|100873|100828|16
1734008380000|2024-12-12 12:59:40|100872|100827|100875|100830|100875|100830|100872|100827|2
1734008390000|2024-12-12 12:59:50|100866|100821|100867|100822|100869|100824|100866|100821|10
1734008400000|2024-12-12 13:00:00|100873|100828|100878|100833|100889|100844|100873|100828|27
1734008410000|2024-12-12 13:00:10|100872|100827|100879|100834|100880|100835|100872|100827|13
1734008420000|2024-12-12 13:00:20|100877|100832|100872|100827|100880|100835|100872|100827|12
1734008430000|2024-12-12 13:00:30|100874|100829|100875|100830|100878|100833|100872|100827|15
1734008440000|2024-12-12 13:00:40|100876|100831|100876|100831|100878|100833|100875|100830|6
1734008450000|2024-12-12 13:00:50|100875|100830|100856|100811|100876|100831|100855|100810|18
1734008460000|2024-12-12 13:01:00|100855|100810|100855|100810|100856|100811|100855|100810|3
1734008470000|2024-12-12 13:01:10|100857|100812|100861|100816|100862|100817|100857|100812|7
1734008480000|2024-12-12 13:01:20|100859|100814|100855|100810|100862|100817|100855|100810|7
1734008500000|2024-12-12 13:01:40|100840|100795|100840|100795|100840|100795|100840|100795|1
1734008510000|2024-12-12 13:01:50|100859|100814|100859|100814|100859|100814|100859|100814|1
1734008520000|2024-12-12 13:02:00|100866|100821|100871|100826|100872|100827|100863|100818|8
1734008530000|2024-12-12 13:02:10|100872|100827|100870|100825|100874|100829|100869|100824|22
1734008540000|2024-12-12 13:02:20|100871|100826|100868|100823|100878|100833|100868|100823|13
1734008550000|2024-12-12 13:02:30|100867|100822|100875|100830|100876|100831|100865|100820|18
1734008560000|2024-12-12 13:02:40|100876|100831|100875|100830|100879|100834|100875|100830|21
1734008570000|2024-12-12 13:02:50|100877|100832|100876|100831|100879|100834|100875|100830|10
1734008580000|2024-12-12 13:03:00|100879|100834|100883|100838|100886|100841|100879|100834|11
1734008590000|2024-12-12 13:03:10|100884|100839|100870|100825|100884|100839|100870|100825|3
1734008600000|2024-12-12 13:03:20|100867|100822|100859|100814|100868|100823|100859|100814|5
1734008610000|2024-12-12 13:03:30|100850|100805|100859|100814|100859|100814|100850|100805|2
1734008620000|2024-12-12 13:03:40|100854|100809|100859|100814|100859|100814|100854|100809|2
1734008650000|2024-12-12 13:04:10|100853|100808|100846|100801|100859|100814|100840|100795|9
1734008660000|2024-12-12 13:04:20|100844|100799|100841|100796|100853|100808|100841|100796|16
1734008670000|2024-12-12 13:04:30|100846|100801|100850|100805|100851|100806|100845|100800|12
1734008680000|2024-12-12 13:04:40|100849|100804|100845|100800|100854|100809|100845|100800|17
1734008690000|2024-12-12 13:04:50|100849|100804|100840|100795|100852|100807|100840|100795|14
1734008700000|2024-12-12 13:05:00|100844|100799|100845|100800|100846|100801|100840|100795|13
1734008710000|2024-12-12 13:05:10|100844|100799|100851|100806|100855|100810|100843|100798|11
1734008720000|2024-12-12 13:05:20|100849|100804|100853|100808|100853|100808|100849|100804|6
1734008730000|2024-12-12 13:05:30|100857|100812|100877|100832|100879|100834|100857|100812|16
1734008740000|2024-12-12 13:05:40|100878|100833|100883|100838|100891|100846|100876|100831|25
1734008750000|2024-12-12 13:05:50|100878|100833|100884|100839|100884|100839|100870|100825|11
1734008760000|2024-12-12 13:06:00|100885|100840|100894|100849|100898|100853|100885|100840|21
1734008770000|2024-12-12 13:06:10|100895|100850|100895|100850|100896|100851|100891|100846|18
1734008780000|2024-12-12 13:06:20|100897|100852|100886|100841|100899|100854|100881|100836|10
1734008790000|2024-12-12 13:06:30|100880|100835|100879|100834|100881|100836|100875|100830|11
1734008800000|2024-12-12 13:06:40|100880|100835|100897|100852|100900|100855|100879|100834|18
1734008810000|2024-12-12 13:06:50|100899|100854|100879|100834|100900|100855|100878|100833|18
1734008820000|2024-12-12 13:07:00|100880|100835|100889|100844|100895|100850|100880|100835|15
1734008830000|2024-12-12 13:07:10|100890|100845|100891|100846|100901|100856|100888|100843|17
1734008840000|2024-12-12 13:07:20|100892|100847|100902|100857|100902|100857|100891|100846|12
1734008850000|2024-12-12 13:07:30|100906|100861|100910|100865|100912|100867|100904|100859|14
1734008860000|2024-12-12 13:07:40|100908|100863|100904|100859|100909|100864|100901|100856|6
1734008870000|2024-12-12 13:07:50|100898|100853|100897|100852|100900|100855|100895|100850|9
1734008880000|2024-12-12 13:08:00|100887|100842|100898|100853|100898|100853|100887|100842|3
1734008890000|2024-12-12 13:08:10|100899|100854|100895|100850|100900|100855|100895|100850|7
1734008900000|2024-12-12 13:08:20|100899|100854|100894|100849|100899|100854|100890|100845|9
1734008910000|2024-12-12 13:08:30|100895|100850|100894|100849|100895|100850|100894|100849|6
1734008920000|2024-12-12 13:08:40|100896|100851|100906|100861|100909|100864|100896|100851|13
1734008930000|2024-12-12 13:08:50|100908|100863|100905|100860|100908|100863|100905|100860|7
1734008940000|2024-12-12 13:09:00|100903|100858|100903|100858|100903|100858|100903|100858|1
1734008950000|2024-12-12 13:09:10|100897|100852|100897|100852|100897|100852|100897|100852|1
1734008960000|2024-12-12 13:09:20|100889|100844|100875|100830|100889|100844|100875|100830|3
1734008970000|2024-12-12 13:09:30|100873|100828|100865|100820|100878|100833|100860|100815|18
1734008980000|2024-12-12 13:09:40|100864|100819|100871|100826|100871|100826|100864|100819|9
1734008990000|2024-12-12 13:09:50|100872|100827|100874|100829|100880|100835|100871|100826|9
1734009000000|2024-12-12 13:10:00|100871|100826|100862|100817|100871|100826|100862|100817|12
1734009010000|2024-12-12 13:10:10|100861|100816|100853|100808|100862|100817|100853|100808|8
1734009020000|2024-12-12 13:10:20|100855|100810|100855|100810|100856|100811|100854|100809|5
1734009030000|2024-12-12 13:10:30|100856|100811|100867|100822|100870|100825|100856|100811|10
1734009040000|2024-12-12 13:10:40|100866|100821|100864|100819|100867|100822|100863|100818|7
1734009050000|2024-12-12 13:10:50|100863|100818|100861|100816|100864|100819|100861|100816|5
1734009060000|2024-12-12 13:11:00|100868|100823|100882|100837|100884|100839|100868|100823|19
1734009070000|2024-12-12 13:11:10|100880|100835|100877|100832|100880|100835|100877|100832|2
1734009080000|2024-12-12 13:11:20|100868|100823|100870|100825|100870|100825|100862|100817|9
1734009090000|2024-12-12 13:11:30|100871|100826|100866|100821|100871|100826|100866|100821|11
1734009100000|2024-12-12 13:11:40|100865|100820|100864|100819|100865|100820|100864|100819|2
1734009110000|2024-12-12 13:11:50|100868|100823|100867|100822|100868|100823|100867|100822|2
1734009120000|2024-12-12 13:12:00|100863|100818|100844|100799|100863|100818|100844|100799|10
1734009130000|2024-12-12 13:12:10|100846|100801|100851|100806|100851|100806|100845|100800|5
1734009140000|2024-12-12 13:12:20|100852|100807|100840|100795|100854|100809|100840|100795|5
1734009160000|2024-12-12 13:12:40|100835|100790|100815|100770|100835|100790|100815|100770|4
1734009170000|2024-12-12 13:12:50|100823|100778|100823|100778|100823|100778|100823|100778|1
1734009180000|2024-12-12 13:13:00|100820|100775|100819|100774|100820|100775|100817|100772|9
1734009190000|2024-12-12 13:13:10|100824|100779|100828|100783|100833|100788|100824|100779|7
1734009210000|2024-12-12 13:13:30|100835|100790|100829|100784|100835|100790|100829|100784|8
1734009220000|2024-12-12 13:13:40|100826|100781|100802|100757|100833|100788|100802|100757|18
1734009230000|2024-12-12 13:13:50|100803|100758|100802|100757|100803|100758|100802|100757|2
1734009240000|2024-12-12 13:14:00|100799|100754|100795|100750|100799|100754|100794|100749|4
1734009250000|2024-12-12 13:14:10|100803|100758|100808|100763|100808|100763|100803|100758|3
1734009260000|2024-12-12 13:14:20|100814|100769|100821|100776|100821|100776|100814|100769|5
1734009270000|2024-12-12 13:14:30|100840|100795|100867|100822|100867|100822|100840|100795|23
1734009280000|2024-12-12 13:14:40|100866|100821|100886|100841|100886|100841|100866|100821|19
1734009290000|2024-12-12 13:14:50|100887|100842|100875|100830|100888|100843|100875|100830|6
1734009300000|2024-12-12 13:15:00|100879|100834|100874|100829|100882|100837|100873|100828|10
1734009310000|2024-12-12 13:15:10|100873|100828|100900|100855|100900|100855|100871|100826|16
1734009320000|2024-12-12 13:15:20|100901|100856|100938|100893|100938|100893|100901|100856|18
1734009330000|2024-12-12 13:15:30|100939|100894|100960|100915|100960|100915|100939|100894|4
1734009340000|2024-12-12 13:15:40|100959|100914|100960|100915|100960|100915|100958|100913|8
1734009350000|2024-12-12 13:15:50|100962|100917|101001|100956|101001|100956|100962|100917|10
1734009360000|2024-12-12 13:16:00|100998|100953|100991|100946|100998|100953|100990|100945|4
1734009370000|2024-12-12 13:16:10|100989|100944|100995|100950|101000|100955|100989|100944|5
1734009380000|2024-12-12 13:16:20|101006|100961|101007|100962|101009|100964|101004|100959|12
1734009390000|2024-12-12 13:16:30|101008|100963|101008|100963|101013|100968|101007|100962|10
1734009400000|2024-12-12 13:16:40|101011|100966|101020|100975|101020|100975|101011|100966|10
1734009420000|2024-12-12 13:17:00|101016|100971|101018|100973|101018|100973|101013|100968|7
1734009430000|2024-12-12 13:17:10|101019|100974|101033|100988|101033|100988|100989|100944|7
1734009440000|2024-12-12 13:17:20|100992|100947|101045|101000|101045|101000|100992|100947|5
1734009450000|2024-12-12 13:17:30|101054|101009|101057|101012|101057|101012|101054|101009|2
1734009460000|2024-12-12 13:17:40|101065|101020|101059|101014|101068|101023|101056|101011|8
1734009470000|2024-12-12 13:17:50|101057|101012|101057|101012|101057|101012|101057|101012|1
1734009480000|2024-12-12 13:18:00|101058|101013|101068|101023|101068|101023|101058|101013|5
1734009490000|2024-12-12 13:18:10|101091|101046|101147|101102|101149|101104|101091|101046|12
1734009500000|2024-12-12 13:18:20|101150|101105|101202|101157|101202|101157|101150|101105|12
1734009510000|2024-12-12 13:18:30|101195|101150|101239|101194|101239|101194|101195|101150|8
1734009520000|2024-12-12 13:18:40|101241|101196|101243|101198|101243|101198|101241|101196|2
1734009530000|2024-12-12 13:18:50|101245|101200|101249|101204|101249|101204|101245|101200|3
1734009540000|2024-12-12 13:19:00|101240|101195|101232|101187|101240|101195|101232|101187|3
1734009550000|2024-12-12 13:19:10|101229|101184|101233|101188|101235|101190|101203|101158|19
1734009560000|2024-12-12 13:19:20|101232|101187|101288|101243|101288|101243|101232|101187|15
1734009570000|2024-12-12 13:19:30|101290|101245|101304|101259|101305|101260|101288|101243|8
1734009580000|2024-12-12 13:19:40|101305|101260|101318|101273|101318|101273|101305|101260|5
1734009590000|2024-12-12 13:19:50|101324|101279|101325|101280|101325|101280|101324|101279|2
1734009600000|2024-12-12 13:20:00|101327|101282|101350|101305|101350|101305|101327|101282|10
1734009610000|2024-12-12 13:20:10|101351|101306|101376|101331|101391|101346|101351|101306|12
1734009620000|2024-12-12 13:20:20|101379|101334|101385|101340|101386|101341|101378|101333|5
1734009630000|2024-12-12 13:20:30|101380|101335|101386|101341|101386|101341|101380|101335|9
1734009640000|2024-12-12 13:20:40|101372|101327|101379|101334|101379|101334|101368|101323|7
1734009650000|2024-12-12 13:20:50|101380|101335|101456|101411|101456|101411|101380|101335|11
1734009660000|2024-12-12 13:21:00|101468|101423|101422|101377|101468|101423|101422|101377|15
1734009670000|2024-12-12 13:21:10|101414|101369|101401|101356|101414|101369|101385|101340|10
1734009680000|2024-12-12 13:21:20|101402|101357|101417|101372|101417|101372|101402|101357|13
1734009690000|2024-12-12 13:21:30|101418|101373|101472|101427|101472|101427|101417|101372|9
1734009700000|2024-12-12 13:21:40|101473|101428|101523|101478|101523|101478|101473|101428|11
1734009710000|2024-12-12 13:21:50|101525|101480|101502|101457|101543|101498|101500|101455|21
1734009720000|2024-12-12 13:22:00|101499|101454|101484|101439|101501|101456|101472|101427|24
1734009730000|2024-12-12 13:22:10|101483|101438|101430|101385|101483|101438|101430|101385|11
1734009740000|2024-12-12 13:22:20|101422|101377|101417|101372|101429|101384|101407|101362|24
1734009750000|2024-12-12 13:22:30|101415|101370|101460|101415|101460|101415|101414|101369|23
1734009760000|2024-12-12 13:22:40|101457|101412|101462|101417|101462|101417|101449|101404|9
1734009770000|2024-12-12 13:22:50|101445|101400|101447|101402|101451|101406|101441|101396|12
1734009780000|2024-12-12 13:23:00|101445|101400|101424|101379|101459|101414|101424|101379|19
1734009790000|2024-12-12 13:23:10|101420|101375|101415|101370|101420|101375|101402|101357|19
1734009800000|2024-12-12 13:23:20|101417|101372|101382|101337|101417|101372|101382|101337|14
1734009810000|2024-12-12 13:23:30|101383|101338|101383|101338|101383|101338|101383|101338|1
1734009820000|2024-12-12 13:23:40|101380|101335|101366|101321|101380|101335|101366|101321|9
1734009830000|2024-12-12 13:23:50|101374|101329|101370|101325|101383|101338|101369|101324|13
1734009840000|2024-12-12 13:24:00|101368|101323|101355|101310|101368|101323|101347|101302|15
1734009860000|2024-12-12 13:24:20|101354|101309|101354|101309|101354|101309|101353|101308|5
1734009870000|2024-12-12 13:24:30|101353|101308|101336|101291|101353|101308|101328|101283|9
1734009880000|2024-12-12 13:24:40|101324|101279|101280|101235|101324|101279|101279|101234|14
1734009890000|2024-12-12 13:24:50|101279|101234|101261|101216|101279|101234|101261|101216|20
1734009900000|2024-12-12 13:25:00|101265|101220|101244|101199|101266|101221|101244|101199|5
1734009910000|2024-12-12 13:25:10|101248|101203|101329|101284|101329|101284|101248|101203|8
1734009920000|2024-12-12 13:25:20|101324|101279|101316|101271|101324|101279|101316|101271|7
1734009930000|2024-12-12 13:25:30|101298|101253|101278|101233|101302|101257|101275|101230|9
1734009940000|2024-12-12 13:25:40|101277|101232|101293|101248|101293|101248|101272|101227|15
1734009970000|2024-12-12 13:26:10|101331|101286|101320|101275|101337|101292|101320|101275|6
1734009980000|2024-12-12 13:26:20|101329|101284|101293|101248|101329|101284|101293|101248|14
1734010000000|2024-12-12 13:26:40|101291|101246|101293|101248|101293|101248|101284|101239|10
1734010010000|2024-12-12 13:26:50|101294|101249|101301|101256|101301|101256|101294|101249|4
1734010020000|2024-12-12 13:27:00|101305|101260|101310|101265|101310|101265|101305|101260|3
1734010030000|2024-12-12 13:27:10|101314|101269|101310|101265|101318|101273|101310|101265|7
1734010040000|2024-12-12 13:27:20|101307|101262|101281|101236|101307|101262|101281|101236|20
1734010050000|2024-12-12 13:27:30|101280|101235|101307|101262|101307|101262|101273|101228|10
1734010060000|2024-12-12 13:27:40|101305|101260|101293|101248|101305|101260|101293|101248|3
1734010070000|2024-12-12 13:27:50|101292|101247|101269|101224|101292|101247|101267|101222|10
1734010080000|2024-12-12 13:28:00|101268|101223|101237|101192|101268|101223|101236|101191|11
1734010090000|2024-12-12 13:28:10|101240|101195|101243|101198|101247|101202|101232|101187|6
1734010100000|2024-12-12 13:28:20|101251|101206|101263|101218|101263|101218|101251|101206|5
1734010110000|2024-12-12 13:28:30|101265|101220|101234|101189|101273|101228|101233|101188|13
1734010120000|2024-12-12 13:28:40|101233|101188|101225|101180|101233|101188|101223|101178|6
1734010130000|2024-12-12 13:28:50|101227|101182|101228|101183|101228|101183|101225|101180|4
1734010160000|2024-12-12 13:29:20|101260|101215|101253|101208|101260|101215|101243|101198|7
1734010190000|2024-12-12 13:29:50|101297|101252|101290|101245|101303|101258|101290|101245|4
1734010200000|2024-12-12 13:30:00|101270|101225|101306|101261|101373|101328|101263|101218|29
1734010210000|2024-12-12 13:30:10|101305|101260|101319|101274|101337|101292|101293|101248|22
1734010220000|2024-12-12 13:30:20|101322|101277|101499|101454|101500|101455|101322|101277|32
1734010230000|2024-12-12 13:30:30|101497|101452|101519|101474|101546|101501|101470|101425|34
1734010240000|2024-12-12 13:30:40|101485|101440|101339|101294|101485|101440|101339|101294|22
1734010250000|2024-12-12 13:30:50|101330|101285|101445|101400|101466|101421|101330|101285|31
1734010260000|2024-12-12 13:31:00|101453|101408|101426|101381|101485|101440|101426|101381|32
1734010270000|2024-12-12 13:31:10|101424|101379|101386|101341|101424|101379|101385|101340|24
1734010280000|2024-12-12 13:31:20|101385|101340|101405|101360|101444|101399|101379|101334|31
1734010290000|2024-12-12 13:31:30|101400|101355|101392|101347|101400|101355|101391|101346|7
1734010300000|2024-12-12 13:31:40|101389|101344|101379|101334|101390|101345|101379|101334|9
1734010310000|2024-12-12 13:31:50|101374|101329|101293|101248|101374|101329|101293|101248|12
1734010320000|2024-12-12 13:32:00|101283|101238|101169|101124|101283|101238|101169|101124|16
1734010330000|2024-12-12 13:32:10|101159|101114|100997|100952|101159|101114|100997|100952|21
1734010340000|2024-12-12 13:32:20|100992|100947|100993|100948|100993|100948|100938|100893|36
1734010350000|2024-12-12 13:32:30|100998|100953|101136|101091|101140|101095|100998|100953|37
1734010360000|2024-12-12 13:32:40|101131|101086|101108|101063|101131|101086|101090|101045|30
1734010370000|2024-12-12 13:32:50|101127|101082|101154|101109|101154|101109|101107|101062|29
1734010380000|2024-12-12 13:33:00|101155|101110|101262|101217|101262|101217|101155|101110|34
1734010390000|2024-12-12 13:33:10|101255|101210|101196|101151|101267|101222|101196|101151|32
1734010400000|2024-12-12 13:33:20|101192|101147|101133|101088|101192|101147|101133|101088|32
1734010410000|2024-12-12 13:33:30|101134|101089|101126|101081|101147|101102|101126|101081|15
1734010420000|2024-12-12 13:33:40|101131|101086|101145|101100|101178|101133|101131|101086|28
1734010430000|2024-12-12 13:33:50|101148|101103|101156|101111|101156|101111|101133|101088|22
1734010440000|2024-12-12 13:34:00|101151|101106|101131|101086|101169|101124|101126|101081|18
1734010450000|2024-12-12 13:34:10|101134|101089|101150|101105|101163|101118|101134|101089|24
1734010460000|2024-12-12 13:34:20|101151|101106|101153|101108|101153|101108|101126|101081|15
1734010470000|2024-12-12 13:34:30|101161|101116|101152|101107|101194|101149|101152|101107|26
1734010480000|2024-12-12 13:34:40|101157|101112|101183|101138|101183|101138|101147|101102|21
1734010490000|2024-12-12 13:34:50|101188|101143|101222|101177|101222|101177|101188|101143|5
1734010500000|2024-12-12 13:35:00|101225|101180|101213|101168|101226|101181|101191|101146|23
1734010510000|2024-12-12 13:35:10|101221|101176|101166|101121|101221|101176|101161|101116|13
1734010520000|2024-12-12 13:35:20|101171|101126|101148|101103|101176|101131|101143|101098|9
1734010530000|2024-12-12 13:35:30|101153|101108|101150|101105|101160|101115|101130|101085|20
1734010540000|2024-12-12 13:35:40|101149|101104|101137|101092|101166|101121|101137|101092|14
1734010550000|2024-12-12 13:35:50|101126|101081|101003|100958|101126|101081|101003|100958|6
1734010560000|2024-12-12 13:36:00|100972|100927|100945|100900|100972|100927|100945|100900|12
1734010570000|2024-12-12 13:36:10|100946|100901|100997|100952|101008|100963|100946|100901|31
1734010580000|2024-12-12 13:36:20|100998|100953|100985|100940|101004|100959|100980|100935|23
1734010590000|2024-12-12 13:36:30|100979|100934|100920|100875|100980|100935|100920|100875|9
1734010600000|2024-12-12 13:36:40|100907|100862|100868|100823|100907|100862|100868|100823|5
1734010610000|2024-12-12 13:36:50|100853|100808|100863|100818|100868|100823|100853|100808|9
1734010620000|2024-12-12 13:37:00|100858|100813|100745|100700|100868|100823|100745|100700|15
1734010630000|2024-12-12 13:37:10|100742|100697|100619|100574|100742|100697|100607|100562|21
1734010640000|2024-12-12 13:37:20|100622|100577|100754|100709|100754|100709|100616|100571|31
1734010650000|2024-12-12 13:37:30|100762|100717|100757|100712|100780|100735|100738|100693|35
1734010660000|2024-12-12 13:37:40|100747|100702|100746|100701|100810|100765|100742|100697|25
1734010670000|2024-12-12 13:37:50|100751|100706|100753|100708|100765|100720|100751|100706|18
1734010680000|2024-12-12 13:38:00|100751|100706|100751|100706|100771|100726|100746|100701|19
1734010690000|2024-12-12 13:38:10|100746|100701|100696|100651|100746|100701|100696|100651|27
1734010700000|2024-12-12 13:38:20|100698|100653|100681|100636|100708|100663|100671|100626|23
1734010710000|2024-12-12 13:38:30|100686|100641|100785|100740|100787|100742|100686|100641|31
1734010720000|2024-12-12 13:38:40|100787|100742|100831|100786|100852|100807|100787|100742|27
1734010730000|2024-12-12 13:38:50|100836|100791|100817|100772|100851|100806|100816|100771|20
1734010740000|2024-12-12 13:39:00|100819|100774|100846|100801|100847|100802|100816|100771|30
1734010750000|2024-12-12 13:39:10|100848|100803|100845|100800|100848|100803|100821|100776|27
1734010760000|2024-12-12 13:39:20|100841|100796|100807|100762|100850|100805|100807|100762|23
1734010770000|2024-12-12 13:39:30|100806|100761|100810|100765|100810|100765|100803|100758|16
1734010780000|2024-12-12 13:39:40|100807|100762|100811|100766|100830|100785|100803|100758|23
1734010790000|2024-12-12 13:39:50|100817|100772|100844|100799|100851|100806|100814|100769|20
1734010800000|2024-12-12 13:40:00|100849|100804|100799|100754|100851|100806|100799|100754|11
1734010810000|2024-12-12 13:40:10|100783|100738|100783|100738|100800|100755|100783|100738|7
1734010820000|2024-12-12 13:40:20|100766|100721|100741|100696|100766|100721|100736|100691|7
1734010830000|2024-12-12 13:40:30|100736|100691|100709|100664|100736|100691|100703|100658|8
1734010840000|2024-12-12 13:40:40|100713|100668|100714|100669|100740|100695|100713|100668|24
1734010850000|2024-12-12 13:40:50|100716|100671|100806|100761|100806|100761|100716|100671|17
1734010860000|2024-12-12 13:41:00|100803|100758|100849|100804|100849|100804|100801|100756|19
1734010870000|2024-12-12 13:41:10|100852|100807|100904|100859|100907|100862|100852|100807|24
1734010880000|2024-12-12 13:41:20|100903|100858|100888|100843|100907|100862|100883|100838|20
1734010890000|2024-12-12 13:41:30|100883|100838|100878|100833|100883|100838|100873|100828|6
1734010900000|2024-12-12 13:41:40|100883|100838|100951|100906|100961|100916|100883|100838|19
1734010910000|2024-12-12 13:41:50|100955|100910|100893|100848|100955|100910|100893|100848|17
1734010920000|2024-12-12 13:42:00|100902|100857|100943|100898|100943|100898|100902|100857|12
1734010930000|2024-12-12 13:42:10|100941|100896|100999|100954|100999|100954|100941|100896|23
1734010940000|2024-12-12 13:42:20|100997|100952|100976|100931|100997|100952|100976|100931|15
1734010950000|2024-12-12 13:42:30|100972|100927|100985|100940|100989|100944|100969|100924|18
1734010960000|2024-12-12 13:42:40|100997|100952|100990|100945|101006|100961|100982|100937|14
1734010970000|2024-12-12 13:42:50|100991|100946|101003|100958|101004|100959|100991|100946|21
1734010980000|2024-12-12 13:43:00|101004|100959|101001|100956|101008|100963|101001|100956|6
1734010990000|2024-12-12 13:43:10|101003|100958|101009|100964|101032|100987|101003|100958|16
1734011000000|2024-12-12 13:43:20|101010|100965|101074|101029|101074|101029|101007|100962|19
1734011010000|2024-12-12 13:43:30|101083|101038|101108|101063|101202|101157|101083|101038|29
1734011020000|2024-12-12 13:43:40|101088|101043|101137|101092|101142|101097|101087|101042|17
1734011030000|2024-12-12 13:43:50|101139|101094|101095|101050|101149|101104|101095|101050|23
1734011040000|2024-12-12 13:44:00|101090|101045|101069|101024|101090|101045|101059|101014|22
1734011050000|2024-12-12 13:44:10|101053|101008|101061|101016|101065|101020|101053|101008|14
1734011060000|2024-12-12 13:44:20|101053|101008|101053|101008|101053|101008|101053|101008|1
1734011080000|2024-12-12 13:44:40|101028|100983|101048|101003|101048|101003|101028|100983|5
1734011090000|2024-12-12 13:44:50|101053|101008|101051|101006|101053|101008|101048|101003|4
1734011100000|2024-12-12 13:45:00|101050|101005|101092|101047|101092|101047|101048|101003|12
1734011110000|2024-12-12 13:45:10|101096|101051|101096|101051|101104|101059|101076|101031|26
1734011120000|2024-12-12 13:45:20|101097|101052|101053|101008|101100|101055|101048|101003|20
1734011130000|2024-12-12 13:45:30|101054|101009|101053|101008|101054|101009|101053|101008|4
1734011140000|2024-12-12 13:45:40|101043|100998|101064|101019|101066|101021|101043|100998|8
1734011150000|2024-12-12 13:45:50|101054|101009|101043|100998|101055|101010|101043|100998|5
1734011160000|2024-12-12 13:46:00|101048|101003|101033|100988|101048|101003|101033|100988|10
1734011170000|2024-12-12 13:46:10|101013|100968|100907|100862|101013|100968|100907|100862|10
1734011180000|2024-12-12 13:46:20|100912|100867|100907|100862|100926|100881|100907|100862|18
1734011190000|2024-12-12 13:46:30|100912|100867|100907|100862|100912|100867|100907|100862|4
1734011200000|2024-12-12 13:46:40|100917|100872|100907|100862|100920|100875|100907|100862|6
1734011210000|2024-12-12 13:46:50|100902|100857|100907|100862|100917|100872|100887|100842|14
1734011220000|2024-12-12 13:47:00|100902|100857|100923|100878|100923|100878|100887|100842|14
1734011230000|2024-12-12 13:47:10|100918|100873|100910|100865|100918|100873|100897|100852|15
1734011240000|2024-12-12 13:47:20|100917|100872|100927|100882|100945|100900|100916|100871|20
1734011250000|2024-12-12 13:47:30|100929|100884|100888|100843|100942|100897|100883|100838|20
1734011260000|2024-12-12 13:47:40|100893|100848|100888|100843|100923|100878|100885|100840|25
1734011270000|2024-12-12 13:47:50|100893|100848|100898|100853|100913|100868|100888|100843|19
1734011280000|2024-12-12 13:48:00|100892|100847|100846|100801|100892|100847|100831|100786|19
1734011290000|2024-12-12 13:48:10|100839|100794|100851|100806|100866|100821|100834|100789|20
1734011300000|2024-12-12 13:48:20|100844|100799|100844|100799|100852|100807|100843|100798|15
1734011310000|2024-12-12 13:48:30|100846|100801|100916|100871|100916|100871|100846|100801|24
1734011320000|2024-12-12 13:48:40|100915|100870|100959|100914|100959|100914|100912|100867|22
1734011330000|2024-12-12 13:48:50|100964|100919|100968|100923|100981|100936|100952|100907|21
1734011340000|2024-12-12 13:49:00|100969|100924|100951|100906|100975|100930|100951|100906|26
1734011350000|2024-12-12 13:49:10|100946|100901|100991|100946|100991|100946|100946|100901|21
1734011360000|2024-12-12 13:49:20|100992|100947|100977|100932|100998|100953|100977|100932|8
1734011370000|2024-12-12 13:49:30|100975|100930|100997|100952|101006|100961|100975|100930|24
1734011380000|2024-12-12 13:49:40|100999|100954|100963|100918|101003|100958|100963|100918|19
1734011390000|2024-12-12 13:49:50|100964|100919|100986|100941|100986|100941|100964|100919|17
1734011400000|2024-12-12 13:50:00|100991|100946|101002|100957|101010|100965|100991|100946|31
1734011410000|2024-12-12 13:50:10|100998|100953|101023|100978|101028|100983|100993|100948|21
1734011420000|2024-12-12 13:50:20|101029|100984|101070|101025|101070|101025|101029|100984|26
1734011430000|2024-12-12 13:50:30|101068|101023|101069|101024|101081|101036|101063|101018|20
1734011440000|2024-12-12 13:50:40|101062|101017|101066|101021|101066|101021|101025|100980|27
1734011450000|2024-12-12 13:50:50|101067|101022|101062|101017|101068|101023|101049|101004|25
1734011460000|2024-12-12 13:51:00|101063|101018|101056|101011|101073|101028|101056|101011|19
1734011470000|2024-12-12 13:51:10|101059|101014|101039|100994|101064|101019|101037|100992|22
1734011480000|2024-12-12 13:51:20|101042|100997|101029|100984|101052|101007|101029|100984|25
1734011490000|2024-12-12 13:51:30|101035|100990|101047|101002|101050|101005|101033|100988|21
1734011500000|2024-12-12 13:51:40|101048|101003|101042|100997|101059|101014|101037|100992|22
1734011510000|2024-12-12 13:51:50|101041|100996|101037|100992|101042|100997|101037|100992|6
1734011520000|2024-12-12 13:52:00|101031|100986|101005|100960|101031|100986|101005|100960|4
1734011530000|2024-12-12 13:52:10|101008|100963|101014|100969|101014|100969|101008|100963|5
1734011540000|2024-12-12 13:52:20|101016|100971|101014|100969|101016|100971|101003|100958|17
1734011550000|2024-12-12 13:52:30|101015|100970|101028|100983|101028|100983|101010|100965|11
1734011560000|2024-12-12 13:52:40|101026|100981|101028|100983|101040|100995|101026|100981|23
1734011570000|2024-12-12 13:52:50|101032|100987|101078|101033|101078|101033|101032|100987|22
1734011580000|2024-12-12 13:53:00|101081|101036|101096|101051|101103|101058|101081|101036|17
1734011590000|2024-12-12 13:53:10|101088|101043|101079|101034|101089|101044|101079|101034|10
1734011600000|2024-12-12 13:53:20|101084|101039|101079|101034|101084|101039|101079|101034|2
1734011610000|2024-12-12 13:53:30|101072|101027|101085|101040|101085|101040|101072|101027|10
1734011620000|2024-12-12 13:53:40|101088|101043|101096|101051|101096|101051|101088|101043|5
1734011630000|2024-12-12 13:53:50|101097|101052|101100|101055|101103|101058|101097|101052|9
1734011640000|2024-12-12 13:54:00|101101|101056|101096|101051|101110|101065|101096|101051|6
1734011650000|2024-12-12 13:54:10|101091|101046|101091|101046|101091|101046|101091|101046|1
1734011690000|2024-12-12 13:54:50|101081|101036|101056|101011|101081|101036|101056|101011|5
1734011700000|2024-12-12 13:55:00|101043|100998|101048|101003|101058|101013|101043|100998|5
1734011710000|2024-12-12 13:55:10|101043|100998|101048|101003|101048|101003|101043|100998|2
1734011720000|2024-12-12 13:55:20|101058|101013|101058|101013|101062|101017|101058|101013|5
1734011730000|2024-12-12 13:55:30|101048|101003|101048|101003|101048|101003|101048|101003|1
1734011740000|2024-12-12 13:55:40|101043|100998|101043|100998|101043|100998|101043|100998|1
1734011750000|2024-12-12 13:55:50|101048|101003|101048|101003|101048|101003|101048|101003|1
1734011760000|2024-12-12 13:56:00|101053|101008|101058|101013|101067|101022|101053|101008|8
1734011770000|2024-12-12 13:56:10|101053|101008|101073|101028|101089|101044|101053|101008|24
1734011780000|2024-12-12 13:56:20|101053|101008|101077|101032|101078|101033|101053|101008|10
1734011790000|2024-12-12 13:56:30|101078|101033|101086|101041|101086|101041|101078|101033|9
1734011800000|2024-12-12 13:56:40|101080|101035|101053|101008|101081|101036|101053|101008|8
1734011820000|2024-12-12 13:57:00|101048|101003|101048|101003|101053|101008|101048|101003|3
1734011830000|2024-12-12 13:57:10|101053|101008|101043|100998|101053|101008|101043|100998|11
1734011850000|2024-12-12 13:57:30|101028|100983|101043|100998|101043|100998|101028|100983|2
1734011860000|2024-12-12 13:57:40|101032|100987|101004|100959|101032|100987|101004|100959|14
1734011870000|2024-12-12 13:57:50|101007|100962|100992|100947|101009|100964|100990|100945|20
1734011880000|2024-12-12 13:58:00|100993|100948|100963|100918|100994|100949|100963|100918|10
1734011890000|2024-12-12 13:58:10|100958|100913|100917|100872|100958|100913|100907|100862|12
1734011900000|2024-12-12 13:58:20|100920|100875|100931|100886|100931|100886|100920|100875|18
1734011910000|2024-12-12 13:58:30|100933|100888|100951|100906|100958|100913|100924|100879|23
1734011920000|2024-12-12 13:58:40|100940|100895|100921|100876|100940|100895|100921|100876|13
1734011930000|2024-12-12 13:58:50|100922|100877|100946|100901|100963|100918|100922|100877|27
1734011940000|2024-12-12 13:59:00|100942|100897|100927|100882|100942|100897|100925|100880|10
1734011950000|2024-12-12 13:59:10|100928|100883|100945|100900|100950|100905|100928|100883|16
1734011960000|2024-12-12 13:59:20|100946|100901|100930|100885|100948|100903|100930|100885|13
1734011970000|2024-12-12 13:59:30|100931|100886|100927|100882|100948|100903|100926|100881|19
1734011980000|2024-12-12 13:59:40|100928|100883|100927|100882|100934|100889|100926|100881|19
1734011990000|2024-12-12 13:59:50|100928|100883|100936|100891|100936|100891|100928|100883|16
1734012000000|2024-12-12 14:00:00|100933|100888|100926|100881|100944|100899|100926|100881|17
1734012010000|2024-12-12 14:00:10|100929|100884|100926|100881|100929|100884|100926|100881|4
1734012020000|2024-12-12 14:00:20|100921|100876|100921|100876|100936|100891|100921|100876|9
1734012030000|2024-12-12 14:00:30|100926|100881|100893|100848|100926|100881|100893|100848|8
1734012040000|2024-12-12 14:00:40|100895|100850|100907|100862|100909|100864|100895|100850|24
1734012050000|2024-12-12 14:00:50|100908|100863|100877|100832|100908|100863|100877|100832|14
1734012060000|2024-12-12 14:01:00|100879|100834|100860|100815|100879|100834|100860|100815|9
1734012070000|2024-12-12 14:01:10|100857|100812|100848|100803|100859|100814|100839|100794|9
1734012080000|2024-12-12 14:01:20|100849|100804|100852|100807|100853|100808|100840|100795|19
1734012090000|2024-12-12 14:01:30|100853|100808|100820|100775|100863|100818|100820|100775|26
1734012100000|2024-12-12 14:01:40|100822|100777|100831|100786|100834|100789|100822|100777|14
1734012110000|2024-12-12 14:01:50|100829|100784|100807|100762|100831|100786|100807|100762|7
1734012120000|2024-12-12 14:02:00|100809|100764|100854|100809|100854|100809|100808|100763|18
1734012130000|2024-12-12 14:02:10|100850|100805|100854|100809|100869|100824|100841|100796|25
1734012140000|2024-12-12 14:02:20|100857|100812|100872|100827|100872|100827|100857|100812|22
1734012150000|2024-12-12 14:02:30|100875|100830|100898|100853|100905|100860|100875|100830|24
1734012160000|2024-12-12 14:02:40|100900|100855|100906|100861|100907|100862|100899|100854|13
1734012170000|2024-12-12 14:02:50|100908|100863|100943|100898|100944|100899|100908|100863|20
1734012180000|2024-12-12 14:03:00|100944|100899|100963|100918|100967|100922|100944|100899|22
1734012190000|2024-12-12 14:03:10|100957|100912|100958|100913|100965|100920|100951|100906|27
1734012200000|2024-12-12 14:03:20|100959|100914|100994|100949|100997|100952|100959|100914|22
1734012210000|2024-12-12 14:03:30|100995|100950|101039|100994|101039|100994|100995|100950|24
1734012220000|2024-12-12 14:03:40|101037|100992|101038|100993|101038|100993|101029|100984|26
1734012230000|2024-12-12 14:03:50|101035|100990|101023|100978|101039|100994|101023|100978|11
1734012240000|2024-12-12 14:04:00|101024|100979|100997|100952|101024|100979|100997|100952|12
1734012250000|2024-12-12 14:04:10|100980|100935|100947|100902|100980|100935|100945|100900|9
1734012260000|2024-12-12 14:04:20|100946|100901|100957|100912|100960|100915|100945|100900|14
1734012270000|2024-12-12 14:04:30|100967|100922|100974|100929|100975|100930|100947|100902|31
1734012280000|2024-12-12 14:04:40|100976|100931|100970|100925|100977|100932|100966|100921|20
1734012290000|2024-12-12 14:04:50|100971|100926|100961|100916|100971|100926|100961|100916|5
1734012300000|2024-12-12 14:05:00|100951|100906|100860|100815|100951|100906|100860|100815|10
1734012310000|2024-12-12 14:05:10|100855|100810|100835|100790|100855|100810|100835|100790|4
1734012330000|2024-12-12 14:05:30|100840|100795|100811|100766|100845|100800|100811|100766|8
1734012340000|2024-12-12 14:05:40|100813|100768|100820|100775|100827|100782|100811|100766|9
1734012350000|2024-12-12 14:05:50|100824|100779|100825|100780|100836|100791|100824|100779|19
1734012360000|2024-12-12 14:06:00|100824|100779|100844|100799|100844|100799|100820|100775|19
1734012370000|2024-12-12 14:06:10|100849|100804|100880|100835|100881|100836|100846|100801|25
1734012380000|2024-12-12 14:06:20|100877|100832|100864|100819|100881|100836|100864|100819|18
1734012390000|2024-12-12 14:06:30|100865|100820|100870|100825|100873|100828|100865|100820|13
1734012400000|2024-12-12 14:06:40|100871|100826|100874|100829|100874|100829|100867|100822|10
1734012420000|2024-12-12 14:07:00|100875|100830|100925|100880|100926|100881|100875|100830|21
1734012430000|2024-12-12 14:07:10|100924|100879|100936|100891|100937|100892|100924|100879|19
1734012440000|2024-12-12 14:07:20|100937|100892|100943|100898|100943|100898|100932|100887|14
1734012450000|2024-12-12 14:07:30|100937|100892|100957|100912|100957|100912|100935|100890|14
1734012460000|2024-12-12 14:07:40|100960|100915|100994|100949|100996|100951|100959|100914|21
1734012470000|2024-12-12 14:07:50|100993|100948|100972|100927|100993|100948|100965|100920|15
1734012480000|2024-12-12 14:08:00|100974|100929|101000|100955|101000|100955|100974|100929|18
1734012490000|2024-12-12 14:08:10|100999|100954|101000|100955|101003|100958|100996|100951|15
1734012500000|2024-12-12 14:08:20|101001|100956|101006|100961|101008|100963|101001|100956|16
1734012510000|2024-12-12 14:08:30|100999|100954|101000|100955|101001|100956|100996|100951|5
1734012520000|2024-12-12 14:08:40|100998|100953|100987|100942|100998|100953|100979|100934|17
1734012530000|2024-12-12 14:08:50|100988|100943|101002|100957|101002|100957|100988|100943|11
1734012540000|2024-12-12 14:09:00|101003|100958|101031|100986|101033|100988|101003|100958|12
1734012550000|2024-12-12 14:09:10|101033|100988|101002|100957|101033|100988|100999|100954|15
1734012560000|2024-12-12 14:09:20|101005|100960|101004|100959|101005|100960|101002|100957|6
1734012570000|2024-12-12 14:09:30|101005|100960|101029|100984|101034|100989|101005|100960|19
1734012580000|2024-12-12 14:09:40|101030|100985|101024|100979|101034|100989|101022|100977|14
1734012590000|2024-12-12 14:09:50|101027|100982|101033|100988|101036|100991|101027|100982|18
1734012600000|2024-12-12 14:10:00|101035|100990|101021|100976|101035|100990|101019|100974|18
1734012610000|2024-12-12 14:10:10|101019|100974|101028|100983|101030|100985|101018|100973|18
1734012620000|2024-12-12 14:10:20|101029|100984|101077|101032|101077|101032|101028|100983|20
1734012630000|2024-12-12 14:10:30|101084|101039|101138|101093|101151|101106|101084|101039|29
1734012640000|2024-12-12 14:10:40|101131|101086|101135|101090|101137|101092|101131|101086|16
1734012650000|2024-12-12 14:10:50|101130|101085|101130|101085|101135|101090|101130|101085|3
1734012660000|2024-12-12 14:11:00|101111|101066|101101|101056|101111|101066|101101|101056|2
1734012670000|2024-12-12 14:11:10|101104|101059|101103|101058|101105|101060|101102|101057|4
1734012680000|2024-12-12 14:11:20|101106|101061|101107|101062|101111|101066|101101|101056|18
1734012690000|2024-12-12 14:11:30|101104|101059|101113|101068|101119|101074|101104|101059|12
1734012700000|2024-12-12 14:11:40|101111|101066|101101|101056|101111|101066|101101|101056|5
1734012710000|2024-12-12 14:11:50|101103|101058|101113|101068|101114|101069|101101|101056|19
1734012720000|2024-12-12 14:12:00|101112|101067|101117|101072|101121|101076|101112|101067|19
1734012740000|2024-12-12 14:12:20|101118|101073|101119|101074|101121|101076|101118|101073|14
1734012750000|2024-12-12 14:12:30|101118|101073|101107|101062|101120|101075|101104|101059|14
1734012760000|2024-12-12 14:12:40|101108|101063|101109|101064|101110|101065|101108|101063|4
1734012770000|2024-12-12 14:12:50|101101|101056|101114|101069|101114|101069|101101|101056|12
1734012780000|2024-12-12 14:13:00|101118|101073|101118|101073|101121|101076|101117|101072|10
1734012790000|2024-12-12 14:13:10|101119|101074|101101|101056|101120|101075|101101|101056|9
1734012800000|2024-12-12 14:13:20|101103|101058|101109|101064|101109|101064|101103|101058|6
1734012810000|2024-12-12 14:13:30|101101|101056|101103|101058|101111|101066|101101|101056|12
1734012820000|2024-12-12 14:13:40|101104|101059|101101|101056|101104|101059|101101|101056|2
1734012830000|2024-12-12 14:13:50|101099|101054|101091|101046|101100|101055|101091|101046|6
1734012840000|2024-12-12 14:14:00|101086|101041|101079|101034|101086|101041|101078|101033|4
1734012850000|2024-12-12 14:14:10|101080|101035|101017|100972|101080|101035|101001|100956|24
1734012860000|2024-12-12 14:14:20|101018|100973|101028|100983|101029|100984|101017|100972|10
1734012870000|2024-12-12 14:14:30|101030|100985|101042|100997|101042|100997|101028|100983|20
1734012880000|2024-12-12 14:14:40|101041|100996|101047|101002|101047|101002|101038|100993|15
1734012890000|2024-12-12 14:14:50|101057|101012|101015|100970|101059|101014|101015|100970|14
1734012900000|2024-12-12 14:15:00|101014|100969|101027|100982|101027|100982|101014|100969|8
1734012910000|2024-12-12 14:15:10|101025|100980|101014|100969|101029|100984|101014|100969|16
1734012920000|2024-12-12 14:15:20|101015|100970|101019|100974|101034|100989|101015|100970|11
1734012930000|2024-12-12 14:15:30|101014|100969|101014|100969|101020|100975|101014|100969|18
1734012940000|2024-12-12 14:15:40|101008|100963|100983|100938|101008|100963|100983|100938|12
1734012950000|2024-12-12 14:15:50|100978|100933|100993|100948|100999|100954|100978|100933|19
1734012960000|2024-12-12 14:16:00|100997|100952|100985|100940|100999|100954|100985|100940|10
1734012970000|2024-12-12 14:16:10|100986|100941|100999|100954|101003|100958|100986|100941|6
1734012980000|2024-12-12 14:16:20|101002|100957|100994|100949|101002|100957|100994|100949|7
1734012990000|2024-12-12 14:16:30|100997|100952|100994|100949|100997|100952|100994|100949|2
1734013000000|2024-12-12 14:16:40|100995|100950|100997|100952|100997|100952|100994|100949|4
1734013010000|2024-12-12 14:16:50|101002|100957|101013|100968|101015|100970|101002|100957|10
1734013020000|2024-12-12 14:17:00|101016|100971|101032|100987|101037|100992|101014|100969|18
1734013030000|2024-12-12 14:17:10|101033|100988|101065|101020|101065|101020|101033|100988|13
1734013040000|2024-12-12 14:17:20|101066|101021|101098|101053|101104|101059|101066|101021|13
1734013050000|2024-12-12 14:17:30|101099|101054|101100|101055|101107|101062|101092|101047|25
1734013060000|2024-12-12 14:17:40|101105|101060|101109|101064|101109|101064|101105|101060|10
1734013070000|2024-12-12 14:17:50|101111|101066|101102|101057|101111|101066|101096|101051|9
1734013080000|2024-12-12 14:18:00|101097|101052|101110|101065|101111|101066|101097|101052|17
1734013090000|2024-12-12 14:18:10|101111|101066|101124|101079|101124|101079|101110|101065|20
1734013100000|2024-12-12 14:18:20|101126|101081|101114|101069|101129|101084|101111|101066|18
1734013110000|2024-12-12 14:18:30|101115|101070|101113|101068|101120|101075|101112|101067|20
1734013120000|2024-12-12 14:18:40|101112|101067|101115|101070|101119|101074|101112|101067|11
1734013130000|2024-12-12 14:18:50|101116|101071|101109|101064|101116|101071|101101|101056|5
1734013140000|2024-12-12 14:19:00|101110|101065|101120|101075|101120|101075|101110|101065|9
1734013160000|2024-12-12 14:19:20|101124|101079|101129|101084|101131|101086|101124|101079|18
1734013170000|2024-12-12 14:19:30|101130|101085|101130|101085|101138|101093|101128|101083|14
1734013180000|2024-12-12 14:19:40|101126|101081|101128|101083|101128|101083|101121|101076|13
1734013190000|2024-12-12 14:19:50|101127|101082|101142|101097|101143|101098|101125|101080|18
1734013200000|2024-12-12 14:20:00|101141|101096|101176|101131|101176|101131|101141|101096|13
1734013210000|2024-12-12 14:20:10|101177|101132|101204|101159|101204|101159|101171|101126|16
1734013220000|2024-12-12 14:20:20|101214|101169|101248|101203|101248|101203|101214|101169|8
1734013230000|2024-12-12 14:20:30|101251|101206|101270|101225|101270|101225|101251|101206|8
1734013240000|2024-12-12 14:20:40|101276|101231|101311|101266|101314|101269|101276|101231|9
1734013250000|2024-12-12 14:20:50|101312|101267|101333|101288|101333|101288|101307|101262|11
1734013260000|2024-12-12 14:21:00|101338|101293|101311|101266|101338|101293|101311|101266|12
1734013270000|2024-12-12 14:21:10|101312|101267|101332|101287|101332|101287|101312|101267|13
1734013280000|2024-12-12 14:21:20|101333|101288|101341|101296|101341|101296|101332|101287|6
1734013290000|2024-12-12 14:21:30|101346|101301|101414|101369|101414|101369|101346|101301|18
1734013300000|2024-12-12 14:21:40|101415|101370|101384|101339|101416|101371|101381|101336|20
1734013310000|2024-12-12 14:21:50|101389|101344|101399|101354|101399|101354|101384|101339|13
1734013320000|2024-12-12 14:22:00|101400|101355|101433|101388|101433|101388|101400|101355|14
1734013330000|2024-12-12 14:22:10|101438|101393|101460|101415|101460|101415|101438|101393|9
1734013340000|2024-12-12 14:22:20|101459|101414|101466|101421|101471|101426|101458|101413|24
1734013350000|2024-12-12 14:22:30|101467|101422|101449|101404|101471|101426|101445|101400|14
1734013360000|2024-12-12 14:22:40|101445|101400|101440|101395|101449|101404|101440|101395|8
1734013370000|2024-12-12 14:22:50|101445|101400|101449|101404|101449|101404|101445|101400|6
1734013380000|2024-12-12 14:23:00|101445|101400|101425|101380|101445|101400|101421|101376|4
1734013390000|2024-12-12 14:23:10|101413|101368|101392|101347|101416|101371|101392|101347|6
1734013400000|2024-12-12 14:23:20|101382|101337|101382|101337|101382|101337|101382|101337|1
1734013410000|2024-12-12 14:23:30|101372|101327|101362|101317|101372|101327|101362|101317|2
1734013420000|2024-12-12 14:23:40|101354|101309|101344|101299|101370|101325|101335|101290|22
1734013430000|2024-12-12 14:23:50|101341|101296|101375|101330|101375|101330|101341|101296|18
1734013440000|2024-12-12 14:24:00|101376|101331|101388|101343|101388|101343|101376|101331|4
1734013450000|2024-12-12 14:24:10|101383|101338|101399|101354|101399|101354|101362|101317|16
1734013460000|2024-12-12 14:24:20|101418|101373|101432|101387|101437|101392|101418|101373|23
1734013470000|2024-12-12 14:24:30|101434|101389|101417|101372|101441|101396|101417|101372|9
1734013480000|2024-12-12 14:24:40|101422|101377|101445|101400|101445|101400|101422|101377|9
1734013490000|2024-12-12 14:24:50|101434|101389|101439|101394|101439|101394|101434|101389|3
1734013500000|2024-12-12 14:25:00|101440|101395|101444|101399|101444|101399|101439|101394|16
1734013510000|2024-12-12 14:25:10|101428|101383|101436|101391|101436|101391|101428|101383|2
1734013520000|2024-12-12 14:25:20|101431|101386|101444|101399|101444|101399|101426|101381|9
1734013530000|2024-12-12 14:25:30|101445|101400|101457|101412|101459|101414|101445|101400|11
1734013540000|2024-12-12 14:25:40|101455|101410|101479|101434|101479|101434|101454|101409|11
1734013550000|2024-12-12 14:25:50|101483|101438|101486|101441|101487|101442|101483|101438|4
1734013560000|2024-12-12 14:26:00|101478|101433|101441|101396|101478|101433|101433|101388|22
1734013570000|2024-12-12 14:26:10|101442|101397|101475|101430|101478|101433|101442|101397|21
1734013580000|2024-12-12 14:26:20|101476|101431|101487|101442|101487|101442|101476|101431|13
1734013590000|2024-12-12 14:26:30|101483|101438|101488|101443|101492|101447|101483|101438|7
1734013600000|2024-12-12 14:26:40|101489|101444|101485|101440|101489|101444|101483|101438|10
1734013610000|2024-12-12 14:26:50|101486|101441|101484|101439|101490|101445|101482|101437|7
1734013620000|2024-12-12 14:27:00|101477|101432|101452|101407|101478|101433|101452|101407|12
1734013630000|2024-12-12 14:27:10|101442|101397|101442|101397|101442|101397|101442|101397|1
1734013640000|2024-12-12 14:27:20|101429|101384|101331|101286|101429|101384|101326|101281|15
1734013650000|2024-12-12 14:27:30|101322|101277|101358|101313|101370|101325|101312|101267|19
1734013660000|2024-12-12 14:27:40|101359|101314|101419|101374|101419|101374|101359|101314|15
1734013670000|2024-12-12 14:27:50|101420|101375|101377|101332|101420|101375|101377|101332|14
1734013680000|2024-12-12 14:28:00|101382|101337|101415|101370|101416|101371|101382|101337|20
1734013690000|2024-12-12 14:28:10|101416|101371|101399|101354|101416|101371|101388|101343|18
1734013700000|2024-12-12 14:28:20|101400|101355|101394|101349|101411|101366|101394|101349|16
1734013710000|2024-12-12 14:28:30|101395|101350|101391|101346|101395|101350|101391|101346|2
1734013720000|2024-12-12 14:28:40|101396|101351|101413|101368|101413|101368|101396|101351|16
1734013730000|2024-12-12 14:28:50|101403|101358|101388|101343|101403|101358|101386|101341|10
1734013740000|2024-12-12 14:29:00|101389|101344|101407|101362|101407|101362|101389|101344|15
1734013750000|2024-12-12 14:29:10|101402|101357|101410|101365|101411|101366|101394|101349|13
1734013760000|2024-12-12 14:29:20|101411|101366|101416|101371|101423|101378|101406|101361|14
1734013770000|2024-12-12 14:29:30|101417|101372|101415|101370|101419|101374|101414|101369|5
1734013780000|2024-12-12 14:29:40|101416|101371|101420|101375|101420|101375|101416|101371|3
1734013790000|2024-12-12 14:29:50|101419|101374|101421|101376|101422|101377|101419|101374|5
1734013800000|2024-12-12 14:30:00|101415|101370|101420|101375|101441|101396|101409|101364|20
1734013810000|2024-12-12 14:30:10|101421|101376|101399|101354|101422|101377|101399|101354|9
1734013820000|2024-12-12 14:30:20|101394|101349|101376|101331|101394|101349|101316|101271|14
1734013830000|2024-12-12 14:30:30|101372|101327|101329|101284|101372|101327|101327|101282|14
1734013840000|2024-12-12 14:30:40|101328|101283|101338|101293|101338|101293|101328|101283|14
1734013850000|2024-12-12 14:30:50|101337|101292|101431|101386|101440|101395|101333|101288|24
1734013860000|2024-12-12 14:31:00|101434|101389|101474|101429|101474|101429|101415|101370|33
1734013870000|2024-12-12 14:31:10|101480|101435|101558|101513|101599|101554|101480|101435|30
1734013880000|2024-12-12 14:31:20|101561|101516|101488|101443|101581|101536|101483|101438|26
1734013890000|2024-12-12 14:31:30|101483|101438|101474|101429|101483|101438|101397|101352|34
1734013900000|2024-12-12 14:31:40|101476|101431|101410|101365|101476|101431|101410|101365|15
1734013910000|2024-12-12 14:31:50|101395|101350|101350|101305|101395|101350|101308|101263|19
1734013920000|2024-12-12 14:32:00|101344|101299|101308|101263|101367|101322|101308|101263|24
1734013930000|2024-12-12 14:32:10|101313|101268|101288|101243|101318|101273|101288|101243|8
1734013940000|2024-12-12 14:32:20|101283|101238|101250|101205|101288|101243|101248|101203|15
1734013950000|2024-12-12 14:32:30|101253|101208|101268|101223|101268|101223|101253|101208|27
1734013960000|2024-12-12 14:32:40|101266|101221|101220|101175|101267|101222|101220|101175|8
1734013970000|2024-12-12 14:32:50|101214|101169|101210|101165|101214|101169|101204|101159|6
1734013980000|2024-12-12 14:33:00|101212|101167|101162|101117|101212|101167|101162|101117|13
1734013990000|2024-12-12 14:33:10|101167|101122|101177|101132|101208|101163|101167|101122|22
1734014000000|2024-12-12 14:33:20|101178|101133|101218|101173|101220|101175|101178|101133|26
1734014010000|2024-12-12 14:33:30|101220|101175|101236|101191|101236|101191|101218|101173|15
1734014020000|2024-12-12 14:33:40|101232|101187|101282|101237|101283|101238|101231|101186|24
1734014030000|2024-12-12 14:33:50|101268|101223|101240|101195|101269|101224|101225|101180|26
1734014040000|2024-12-12 14:34:00|101238|101193|101286|101241|101286|101241|101228|101183|25
1734014050000|2024-12-12 14:34:10|101284|101239|101248|101203|101284|101239|101236|101191|29
1734014060000|2024-12-12 14:34:20|101246|101201|101199|101154|101248|101203|101199|101154|19
1734014070000|2024-12-12 14:34:30|101181|101136|101164|101119|101181|101136|101164|101119|5
1734014080000|2024-12-12 14:34:40|101162|101117|101147|101102|101162|101117|101142|101097|8
1734014090000|2024-12-12 14:34:50|101142|101097|101147|101102|101147|101102|101142|101097|2
1734014100000|2024-12-12 14:35:00|101142|101097|101117|101072|101142|101097|101102|101057|12
1734014110000|2024-12-12 14:35:10|101118|101073|101118|101073|101147|101102|101102|101057|26
1734014120000|2024-12-12 14:35:20|101119|101074|101102|101057|101119|101074|101102|101057|14
1734014130000|2024-12-12 14:35:30|101093|101048|101088|101043|101093|101048|101088|101043|2
1734014140000|2024-12-12 14:35:40|101071|101026|101023|100978|101071|101026|101023|100978|18
1734014150000|2024-12-12 14:35:50|101017|100972|100988|100943|101017|100972|100988|100943|7
1734014160000|2024-12-12 14:36:00|100987|100942|100940|100895|100987|100942|100940|100895|5
1734014170000|2024-12-12 14:36:10|100925|100880|100922|100877|100967|100922|100922|100877|28
1734014180000|2024-12-12 14:36:20|100912|100867|100912|100867|100917|100872|100912|100867|3
1734014190000|2024-12-12 14:36:30|100886|100841|100886|100841|100906|100861|100886|100841|13
1734014200000|2024-12-12 14:36:40|100891|100846|100864|100819|100906|100861|100864|100819|20
1734014210000|2024-12-12 14:36:50|100858|100813|100858|100813|100858|100813|100858|100813|1
1734014220000|2024-12-12 14:37:00|100856|100811|100836|100791|100856|100811|100831|100786|3
1734014230000|2024-12-12 14:37:10|100831|100786|100728|100683|100841|100796|100728|100683|19
1734014240000|2024-12-12 14:37:20|100733|100688|100713|100668|100738|100693|100713|100668|6
1734014250000|2024-12-12 14:37:30|100718|100673|100721|100676|100729|100684|100710|100665|9
1734014260000|2024-12-12 14:37:40|100737|100692|100727|100682|100737|100692|100710|100665|23
1734014270000|2024-12-12 14:37:50|100728|100683|100732|100687|100732|100687|100710|100665|16
1734014280000|2024-12-12 14:38:00|100733|100688|100795|100750|100795|100750|100733|100688|30
1734014290000|2024-12-12 14:38:10|100796|100751|100822|100777|100827|100782|100796|100751|15
1734014300000|2024-12-12 14:38:20|100823|100778|100797|100752|100823|100778|100780|100735|16
1734014310000|2024-12-12 14:38:30|100786|100741|100824|100779|100824|100779|100781|100736|20
1734014320000|2024-12-12 14:38:40|100825|100780|100898|100853|100900|100855|100825|100780|28
1734014330000|2024-12-12 14:38:50|100889|100844|100889|100844|100889|100844|100880|100835|15
1734014340000|2024-12-12 14:39:00|100894|100849|100952|100907|100954|100909|100894|100849|10
1734014350000|2024-12-12 14:39:10|100953|100908|100933|100888|100964|100919|100927|100882|19
1734014360000|2024-12-12 14:39:20|100927|100882|100961|100916|100964|100919|100927|100882|14
1734014370000|2024-12-12 14:39:30|100962|100917|101014|100969|101014|100969|100962|100917|15
1734014380000|2024-12-12 14:39:40|101015|100970|100995|100950|101067|101022|100993|100948|23
1734014390000|2024-12-12 14:39:50|100990|100945|100950|100905|100990|100945|100947|100902|10
1734014400000|2024-12-12 14:40:00|100945|100900|100824|100779|100945|100900|100823|100778|16
1734014410000|2024-12-12 14:40:10|100819|100774|100795|100750|100819|100774|100776|100731|19
1734014420000|2024-12-12 14:40:20|100793|100748|100785|100740|100800|100755|100780|100735|23
1734014430000|2024-12-12 14:40:30|100786|100741|100794|100749|100809|100764|100785|100740|23
1734014440000|2024-12-12 14:40:40|100784|100739|100756|100711|100785|100740|100756|100711|5
1734014450000|2024-12-12 14:40:50|100751|100706|100710|100665|100751|100706|100710|100665|5
1734014460000|2024-12-12 14:41:00|100700|100655|100716|100671|100724|100679|100688|100643|24
1734014470000|2024-12-12 14:41:10|100721|100676|100976|100931|100976|100931|100721|100676|34
1734014480000|2024-12-12 14:41:20|101060|101015|101285|101240|101285|101240|101060|101015|37
1734014490000|2024-12-12 14:41:30|101303|101258|101331|101286|101443|101398|101300|101255|35
1734014500000|2024-12-12 14:41:40|101289|101244|101203|101158|101294|101249|101156|101111|32
1734014510000|2024-12-12 14:41:50|101218|101173|101199|101154|101230|101185|101159|101114|37
1734014520000|2024-12-12 14:42:00|101205|101160|101244|101199|101304|101259|101199|101154|35
1734014530000|2024-12-12 14:42:10|101249|101204|101426|101381|101438|101393|101197|101152|33
1734014540000|2024-12-12 14:42:20|101421|101376|101312|101267|101421|101376|101304|101259|29
1734014550000|2024-12-12 14:42:30|101339|101294|101327|101282|101357|101312|101299|101254|26
1734014560000|2024-12-12 14:42:40|101320|101275|101103|101058|101327|101282|101103|101058|24
1734014570000|2024-12-12 14:42:50|101088|101043|101140|101095|101154|101109|101039|100994|31
1734014580000|2024-12-12 14:43:00|101134|101089|101007|100962|101134|101089|101007|100962|31
1734014590000|2024-12-12 14:43:10|101003|100958|101043|100998|101044|100999|101003|100958|12
1734014600000|2024-12-12 14:43:20|101018|100973|101052|101007|101067|101022|101003|100958|29
1734014610000|2024-12-12 14:43:30|101048|101003|101058|101013|101078|101033|101041|100996|27
1734014620000|2024-12-12 14:43:40|101059|101014|101017|100972|101071|101026|101012|100967|19
1734014630000|2024-12-12 14:43:50|101027|100982|101066|101021|101084|101039|101027|100982|22
1734014640000|2024-12-12 14:44:00|101071|101026|101210|101165|101221|101176|101071|101026|33
1734014650000|2024-12-12 14:44:10|101212|101167|101203|101158|101225|101180|101157|101112|27
1734014660000|2024-12-12 14:44:20|101214|101169|101226|101181|101234|101189|101213|101168|23
1734014670000|2024-12-12 14:44:30|101216|101171|101305|101260|101307|101262|101211|101166|22
1734014680000|2024-12-12 14:44:40|101306|101261|101315|101270|101315|101270|101270|101225|14
1734014690000|2024-12-12 14:44:50|101325|101280|101311|101266|101325|101280|101311|101266|7
1734014700000|2024-12-12 14:45:00|101316|101271|101331|101286|101331|101286|101316|101271|5
1734014710000|2024-12-12 14:45:10|101321|101276|101262|101217|101321|101276|101262|101217|18
1734014720000|2024-12-12 14:45:20|101258|101213|101210|101165|101258|101213|101200|101155|15
1734014730000|2024-12-12 14:45:30|101215|101170|101172|101127|101216|101171|101172|101127|16
1734014740000|2024-12-12 14:45:40|101177|101132|101170|101125|101218|101173|101170|101125|21
1734014750000|2024-12-12 14:45:50|101166|101121|101123|101078|101166|101121|101090|101045|22
1734014760000|2024-12-12 14:46:00|101110|101065|101085|101040|101110|101065|101085|101040|15
1734014770000|2024-12-12 14:46:10|101080|101035|101111|101066|101123|101078|101060|101015|18
1734014780000|2024-12-12 14:46:20|101112|101067|101102|101057|101112|101067|101065|101020|29
1734014790000|2024-12-12 14:46:30|101093|101048|101067|101022|101093|101048|101057|101012|14
1734014800000|2024-12-12 14:46:40|101072|101027|101128|101083|101134|101089|101072|101027|27
1734014810000|2024-12-12 14:46:50|101125|101080|101177|101132|101188|101143|101125|101080|34
1734014820000|2024-12-12 14:47:00|101180|101135|101249|101204|101260|101215|101180|101135|26
1734014830000|2024-12-12 14:47:10|101254|101209|101235|101190|101275|101230|101225|101180|30
1734014840000|2024-12-12 14:47:20|101228|101183|101177|101132|101232|101187|101162|101117|16
1734014850000|2024-12-12 14:47:30|101167|101122|101140|101095|101177|101132|101130|101085|10
1734014860000|2024-12-12 14:47:40|101145|101100|101135|101090|101150|101105|101135|101090|13
1734014870000|2024-12-12 14:47:50|101145|101100|101154|101109|101154|101109|101140|101095|11
1734014880000|2024-12-12 14:48:00|101151|101106|101135|101090|101159|101114|101135|101090|11
1734014890000|2024-12-12 14:48:10|101140|101095|101145|101100|101191|101146|101140|101095|16
1734014900000|2024-12-12 14:48:20|101146|101101|101208|101163|101220|101175|101146|101101|25
1734014910000|2024-12-12 14:48:30|101211|101166|101219|101174|101225|101180|101186|101141|26
1734014920000|2024-12-12 14:48:40|101215|101170|101252|101207|101255|101210|101203|101158|23
1734014930000|2024-12-12 14:48:50|101249|101204|101248|101203|101253|101208|101228|101183|17
1734014940000|2024-12-12 14:49:00|101240|101195|101296|101251|101296|101251|101240|101195|31
1734014950000|2024-12-12 14:49:10|101298|101253|101301|101256|101314|101269|101294|101249|18
1734014960000|2024-12-12 14:49:20|101304|101259|101348|101303|101349|101304|101304|101259|24
1734014970000|2024-12-12 14:49:30|101350|101305|101384|101339|101390|101345|101350|101305|21
1734014980000|2024-12-12 14:49:40|101387|101342|101355|101310|101388|101343|101345|101300|20
1734014990000|2024-12-12 14:49:50|101350|101305|101361|101316|101373|101328|101350|101305|23
1734015000000|2024-12-12 14:50:00|101360|101315|101304|101259|101360|101315|101304|101259|13
1734015010000|2024-12-12 14:50:10|101306|101261|101269|101224|101319|101274|101269|101224|9
1734015020000|2024-12-12 14:50:20|101274|101229|101236|101191|101299|101254|101234|101189|17
1734015030000|2024-12-12 14:50:30|101237|101192|101334|101289|101344|101299|101237|101192|30
1734015040000|2024-12-12 14:50:40|101327|101282|101335|101290|101361|101316|101320|101275|24
1734015050000|2024-12-12 14:50:50|101343|101298|101294|101249|101355|101310|101294|101249|21
1734015060000|2024-12-12 14:51:00|101303|101258|101299|101254|101310|101265|101294|101249|18
1734015070000|2024-12-12 14:51:10|101294|101249|101334|101289|101345|101300|101294|101249|24
1734015080000|2024-12-12 14:51:20|101339|101294|101362|101317|101362|101317|101334|101289|15
1734015090000|2024-12-12 14:51:30|101350|101305|101355|101310|101368|101323|101346|101301|24
1734015100000|2024-12-12 14:51:40|101352|101307|101435|101390|101435|101390|101352|101307|18
1734015110000|2024-12-12 14:51:50|101437|101392|101471|101426|101471|101426|101437|101392|6
1734015120000|2024-12-12 14:52:00|101472|101427|101481|101436|101481|101436|101472|101427|4
1734015130000|2024-12-12 14:52:10|101482|101437|101500|101455|101500|101455|101482|101437|5
1734015140000|2024-12-12 14:52:20|101516|101471|101524|101479|101524|101479|101516|101471|8
1734015150000|2024-12-12 14:52:30|101529|101484|101516|101471|101540|101495|101506|101461|12
1734015160000|2024-12-12 14:52:40|101521|101476|101524|101479|101525|101480|101521|101476|9
1734015170000|2024-12-12 14:52:50|101522|101477|101506|101461|101522|101477|101501|101456|10
1734015180000|2024-12-12 14:53:00|101511|101466|101517|101472|101528|101483|101511|101466|11
1734015190000|2024-12-12 14:53:10|101516|101471|101523|101478|101524|101479|101516|101471|10
1734015200000|2024-12-12 14:53:20|101526|101481|101549|101504|101549|101504|101526|101481|5
1734015210000|2024-12-12 14:53:30|101541|101496|101489|101444|101541|101496|101463|101418|17
1734015220000|2024-12-12 14:53:40|101485|101440|101424|101379|101504|101459|101424|101379|22
1734015230000|2024-12-12 14:53:50|101414|101369|101399|101354|101414|101369|101399|101354|5
1734015240000|2024-12-12 14:54:00|101384|101339|101409|101364|101429|101384|101384|101339|18
1734015250000|2024-12-12 14:54:10|101410|101365|101423|101378|101435|101390|101410|101365|11
1734015260000|2024-12-12 14:54:20|101428|101383|101423|101378|101428|101383|101423|101378|4
1734015270000|2024-12-12 14:54:30|101428|101383|101452|101407|101456|101411|101423|101378|18
1734015280000|2024-12-12 14:54:40|101453|101408|101509|101464|101509|101464|101453|101408|11
1734015290000|2024-12-12 14:54:50|101510|101465|101528|101483|101528|101483|101510|101465|8
1734015300000|2024-12-12 14:55:00|101529|101484|101540|101495|101540|101495|101517|101472|10
1734015310000|2024-12-12 14:55:10|101545|101500|101627|101582|101627|101582|101545|101500|17
1734015320000|2024-12-12 14:55:20|101611|101566|101619|101574|101659|101614|101603|101558|19
1734015330000|2024-12-12 14:55:30|101624|101579|101618|101573|101627|101582|101591|101546|21
1734015340000|2024-12-12 14:55:40|101608|101563|101591|101546|101631|101586|101591|101546|19
1734015350000|2024-12-12 14:55:50|101586|101541|101593|101548|101605|101560|101586|101541|15
1734015360000|2024-12-12 14:56:00|101594|101549|101571|101526|101595|101550|101561|101516|10
1734015370000|2024-12-12 14:56:10|101576|101531|101633|101588|101633|101588|101576|101531|23
1734015380000|2024-12-12 14:56:20|101634|101589|101653|101608|101666|101621|101634|101589|18
1734015390000|2024-12-12 14:56:30|101648|101603|101666|101621|101666|101621|101648|101603|18
1734015400000|2024-12-12 14:56:40|101671|101626|101681|101636|101681|101636|101671|101626|5
1734015410000|2024-12-12 14:56:50|101684|101639|101720|101675|101720|101675|101684|101639|17
1734015420000|2024-12-12 14:57:00|101721|101676|101669|101624|101721|101676|101669|101624|14
1734015430000|2024-12-12 14:57:10|101684|101639|101667|101622|101699|101654|101667|101622|15
1734015440000|2024-12-12 14:57:20|101672|101627|101608|101563|101676|101631|101608|101563|13
1734015450000|2024-12-12 14:57:30|101613|101568|101614|101569|101636|101591|101613|101568|9
1734015460000|2024-12-12 14:57:40|101624|101579|101608|101563|101625|101580|101608|101563|5
1734015470000|2024-12-12 14:57:50|101598|101553|101591|101546|101598|101553|101591|101546|2
1734015480000|2024-12-12 14:58:00|101596|101551|101591|101546|101596|101551|101591|101546|2
1734015490000|2024-12-12 14:58:10|101586|101541|101544|101499|101586|101541|101544|101499|7
1734015500000|2024-12-12 14:58:20|101535|101490|101559|101514|101559|101514|101515|101470|21
1734015510000|2024-12-12 14:58:30|101542|101497|101562|101517|101562|101517|101541|101496|14
1734015520000|2024-12-12 14:58:40|101563|101518|101551|101506|101563|101518|101547|101502|9
1734015530000|2024-12-12 14:58:50|101549|101504|101563|101518|101563|101518|101549|101504|14
1734015540000|2024-12-12 14:59:00|101558|101513|101617|101572|101617|101572|101558|101513|15
1734015550000|2024-12-12 14:59:10|101616|101571|101642|101597|101644|101599|101616|101571|19
1734015560000|2024-12-12 14:59:20|101644|101599|101628|101583|101644|101599|101600|101555|18
1734015570000|2024-12-12 14:59:30|101632|101587|101670|101625|101671|101626|101632|101587|28
1734015580000|2024-12-12 14:59:40|101671|101626|101716|101671|101716|101671|101671|101626|16
1734015590000|2024-12-12 14:59:50|101721|101676|101726|101681|101731|101686|101721|101676|3
1734015600000|2024-12-12 15:00:00|101731|101686|101717|101672|101732|101687|101701|101656|16
1734015610000|2024-12-12 15:00:10|101724|101679|101745|101700|101760|101715|101724|101679|23
1734015620000|2024-12-12 15:00:20|101746|101701|101746|101701|101759|101714|101736|101691|15
1734015630000|2024-12-12 15:00:30|101747|101702|101731|101686|101758|101713|101731|101686|16
1734015640000|2024-12-12 15:00:40|101710|101665|101681|101636|101711|101666|101681|101636|7
1734015650000|2024-12-12 15:00:50|101680|101635|101622|101577|101680|101635|101615|101570|8
1734015660000|2024-12-12 15:01:00|101624|101579|101694|101649|101694|101649|101618|101573|19
1734015670000|2024-12-12 15:01:10|101697|101652|101685|101640|101723|101678|101685|101640|12
1734015680000|2024-12-12 15:01:20|101680|101635|101675|101630|101692|101647|101675|101630|21
1734015690000|2024-12-12 15:01:30|101670|101625|101631|101586|101670|101625|101615|101570|18
1734015700000|2024-12-12 15:01:40|101632|101587|101655|101610|101678|101633|101632|101587|24
1734015710000|2024-12-12 15:01:50|101649|101604|101634|101589|101649|101604|101634|101589|7
1734015720000|2024-12-12 15:02:00|101639|101594|101610|101565|101639|101594|101610|101565|4
1734015730000|2024-12-12 15:02:10|101608|101563|101603|101558|101608|101563|101567|101522|13
1734015740000|2024-12-12 15:02:20|101610|101565|101637|101592|101639|101594|101610|101565|28
1734015750000|2024-12-12 15:02:30|101638|101593|101582|101537|101640|101595|101582|101537|22
1734015760000|2024-12-12 15:02:40|101587|101542|101624|101579|101625|101580|101587|101542|13
1734015770000|2024-12-12 15:02:50|101626|101581|101627|101582|101629|101584|101626|101581|9
1734015780000|2024-12-12 15:03:00|101621|101576|101559|101514|101625|101580|101559|101514|8
1734015790000|2024-12-12 15:03:10|101558|101513|101548|101503|101558|101513|101538|101493|8
1734015800000|2024-12-12 15:03:20|101550|101505|101572|101527|101603|101558|101550|101505|25
1734015810000|2024-12-12 15:03:30|101574|101529|101627|101582|101629|101584|101572|101527|31
1734015820000|2024-12-12 15:03:40|101626|101581|101580|101535|101630|101585|101580|101535|27
1734015830000|2024-12-12 15:03:50|101581|101536|101578|101533|101611|101566|101575|101530|27
1734015840000|2024-12-12 15:04:00|101579|101534|101668|101623|101670|101625|101578|101533|32
1734015850000|2024-12-12 15:04:10|101676|101631|101719|101674|101719|101674|101673|101628|30
1734015860000|2024-12-12 15:04:20|101717|101672|101740|101695|101753|101708|101714|101669|22
1734015870000|2024-12-12 15:04:30|101735|101690|101730|101685|101735|101690|101715|101670|5
1734015880000|2024-12-12 15:04:40|101735|101690|101735|101690|101735|101690|101730|101685|3
1734015890000|2024-12-12 15:04:50|101740|101695|101748|101703|101759|101714|101740|101695|16
1734015900000|2024-12-12 15:05:00|101746|101701|101755|101710|101755|101710|101745|101700|21
1734015910000|2024-12-12 15:05:10|101756|101711|101756|101711|101758|101713|101750|101705|15
1734015920000|2024-12-12 15:05:20|101757|101712|101735|101690|101757|101712|101735|101690|19
1734015930000|2024-12-12 15:05:30|101722|101677|101705|101660|101728|101683|101705|101660|9
1734015940000|2024-12-12 15:05:40|101695|101650|101654|101609|101698|101653|101654|101609|17
1734015950000|2024-12-12 15:05:50|101639|101594|101622|101577|101639|101594|101616|101571|25
1734015960000|2024-12-12 15:06:00|101621|101576|101698|101653|101698|101653|101621|101576|28
1734015970000|2024-12-12 15:06:10|101695|101650|101706|101661|101724|101679|101694|101649|29
1734015980000|2024-12-12 15:06:20|101708|101663|101694|101649|101710|101665|101691|101646|25
1734015990000|2024-12-12 15:06:30|101695|101650|101709|101664|101723|101678|101695|101650|17
1734016000000|2024-12-12 15:06:40|101710|101665|101660|101615|101714|101669|101656|101611|15
1734016010000|2024-12-12 15:06:50|101659|101614|101604|101559|101659|101614|101604|101559|17
1734016020000|2024-12-12 15:07:00|101594|101549|101594|101549|101594|101549|101594|101549|1
1734016030000|2024-12-12 15:07:10|101591|101546|101561|101516|101591|101546|101556|101511|10
1734016040000|2024-12-12 15:07:20|101550|101505|101538|101493|101568|101523|101538|101493|22
1734016050000|2024-12-12 15:07:30|101533|101488|101533|101488|101535|101490|101528|101483|7
1734016060000|2024-12-12 15:07:40|101534|101489|101533|101488|101534|101489|101533|101488|2
1734016070000|2024-12-12 15:07:50|101520|101475|101515|101470|101522|101477|101494|101449|20
1734016080000|2024-12-12 15:08:00|101514|101469|101514|101469|101545|101500|101509|101464|34
1734016090000|2024-12-12 15:08:10|101502|101457|101500|101455|101503|101458|101489|101444|27
1734016100000|2024-12-12 15:08:20|101503|101458|101480|101435|101513|101468|101480|101435|19
1734016110000|2024-12-12 15:08:30|101475|101430|101475|101430|101475|101430|101475|101430|1
1734016120000|2024-12-12 15:08:40|101470|101425|101470|101425|101470|101425|101470|101425|1
1734016130000|2024-12-12 15:08:50|101440|101395|101421|101376|101445|101400|101420|101375|10
1734016140000|2024-12-12 15:09:00|101422|101377|101410|101365|101422|101377|101410|101365|11
1734016150000|2024-12-12 15:09:10|101405|101360|101414|101369|101431|101386|101405|101360|11
1734016160000|2024-12-12 15:09:20|101416|101371|101395|101350|101438|101393|101395|101350|21
1734016170000|2024-12-12 15:09:30|101401|101356|101380|101335|101401|101356|101380|101335|6
1734016180000|2024-12-12 15:09:40|101375|101330|101271|101226|101375|101330|101270|101225|9
1734016190000|2024-12-12 15:09:50|101275|101230|101213|101168|101275|101230|101213|101168|10
1734016200000|2024-12-12 15:10:00|101218|101173|101246|101201|101246|101201|101213|101168|15
1734016210000|2024-12-12 15:10:10|101247|101202|101263|101218|101263|101218|101218|101173|28
1734016220000|2024-12-12 15:10:20|101267|101222|101280|101235|101292|101247|101267|101222|34
1734016230000|2024-12-12 15:10:30|101279|101234|101207|101162|101283|101238|101204|101159|28
1734016240000|2024-12-12 15:10:40|101210|101165|101178|101133|101212|101167|101178|101133|20
1734016250000|2024-12-12 15:10:50|101183|101138|101178|101133|101193|101148|101178|101133|8
1734016260000|2024-12-12 15:11:00|101160|101115|101161|101116|101172|101127|101145|101100|9
1734016270000|2024-12-12 15:11:10|101156|101111|101199|101154|101208|101163|101154|101109|23
1734016280000|2024-12-12 15:11:20|101207|101162|101224|101179|101237|101192|101205|101160|33
1734016290000|2024-12-12 15:11:30|101222|101177|101226|101181|101237|101192|101208|101163|31
1734016300000|2024-12-12 15:11:40|101225|101180|101149|101104|101225|101180|101149|101104|9
1734016310000|2024-12-12 15:11:50|101145|101100|101116|101071|101145|101100|101116|101071|4
1734016320000|2024-12-12 15:12:00|101099|101054|101029|100984|101099|101054|101029|100984|10
1734016330000|2024-12-12 15:12:10|101034|100989|101049|101004|101075|101030|101034|100989|17
1734016340000|2024-12-12 15:12:20|101039|100994|101012|100967|101039|100994|101002|100957|12
1734016350000|2024-12-12 15:12:30|101022|100977|100963|100918|101022|100977|100963|100918|10
1734016360000|2024-12-12 15:12:40|100950|100905|100946|100901|100958|100913|100946|100901|11
1734016370000|2024-12-12 15:12:50|100945|100900|100939|100894|100959|100914|100934|100889|15
1734016380000|2024-12-12 15:13:00|100945|100900|100934|100889|100993|100948|100934|100889|14
1734016390000|2024-12-12 15:13:10|100924|100879|100924|100879|100938|100893|100924|100879|9
1734016400000|2024-12-12 15:13:20|100929|100884|100935|100890|100939|100894|100924|100879|11
1734016410000|2024-12-12 15:13:30|100934|100889|100912|100867|100937|100892|100912|100867|8
1734016420000|2024-12-12 15:13:40|100907|100862|100863|100818|100907|100862|100862|100817|10
1734016430000|2024-12-12 15:13:50|100862|100817|100907|100862|100907|100862|100862|100817|17
1734016440000|2024-12-12 15:14:00|100913|100868|100930|100885|100930|100885|100899|100854|27
1734016450000|2024-12-12 15:14:10|100928|100883|100947|100902|100966|100921|100927|100882|25
1734016460000|2024-12-12 15:14:20|100950|100905|100924|100879|100953|100908|100924|100879|14
1734016470000|2024-12-12 15:14:30|100910|100865|100874|100829|100910|100865|100874|100829|4
1734016480000|2024-12-12 15:14:40|100864|100819|100830|100785|100864|100819|100830|100785|4
1734016490000|2024-12-12 15:14:50|100833|100788|100841|100796|100847|100802|100833|100788|25
1734016500000|2024-12-12 15:15:00|100845|100800|100885|100840|100920|100875|100841|100796|34
1734016510000|2024-12-12 15:15:10|100887|100842|100838|100793|100889|100844|100838|100793|12
1734016520000|2024-12-12 15:15:20|100823|100778|100790|100745|100823|100778|100790|100745|11
1734016530000|2024-12-12 15:15:30|100795|100750|100782|100737|100795|100750|100782|100737|8
1734016540000|2024-12-12 15:15:40|100787|100742|100792|100747|100792|100747|100777|100732|10
1734016550000|2024-12-12 15:15:50|100787|100742|100798|100753|100799|100754|100787|100742|8
1734016560000|2024-12-12 15:16:00|100800|100755|100783|100738|100800|100755|100773|100728|9
1734016570000|2024-12-12 15:16:10|100773|100728|100844|100799|100856|100811|100773|100728|23
1734016580000|2024-12-12 15:16:20|100845|100800|100898|100853|100904|100859|100832|100787|35
1734016590000|2024-12-12 15:16:30|100912|100867|100937|100892|100937|100892|100901|100856|14
1734016600000|2024-12-12 15:16:40|100936|100891|100957|100912|100966|100921|100935|100890|22
1734016610000|2024-12-12 15:16:50|100954|100909|100957|100912|100962|100917|100941|100896|25
1734016620000|2024-12-12 15:17:00|100964|100919|101068|101023|101068|101023|100962|100917|36
1734016630000|2024-12-12 15:17:10|101069|101024|101048|101003|101080|101035|101030|100985|35
1734016640000|2024-12-12 15:17:20|101040|100995|100966|100921|101041|100996|100966|100921|15
1734016650000|2024-12-12 15:17:30|100961|100916|100928|100883|100961|100916|100928|100883|6
1734016660000|2024-12-12 15:17:40|100933|100888|100982|100937|100984|100939|100933|100888|27
1734016670000|2024-12-12 15:17:50|100977|100932|100939|100894|100978|100933|100938|100893|12
1734016680000|2024-12-12 15:18:00|100932|100887|100947|100902|100957|100912|100932|100887|20
1734016690000|2024-12-12 15:18:10|100936|100891|100942|100897|100961|100916|100931|100886|22
1734016700000|2024-12-12 15:18:20|100931|100886|100947|100902|100947|100902|100921|100876|15
1734016710000|2024-12-12 15:18:30|100949|100904|100929|100884|100954|100909|100929|100884|14
1734016720000|2024-12-12 15:18:40|100939|100894|100955|100910|100956|100911|100929|100884|15
1734016730000|2024-12-12 15:18:50|100956|100911|100945|100900|100957|100912|100944|100899|22
1734016740000|2024-12-12 15:19:00|100948|100903|100963|100918|100964|100919|100947|100902|12
1734016750000|2024-12-12 15:19:10|100967|100922|101068|101023|101068|101023|100967|100922|34
1734016760000|2024-12-12 15:19:20|101069|101024|101057|101012|101072|101027|101052|101007|26
1734016770000|2024-12-12 15:19:30|101063|101018|101081|101036|101081|101036|101060|101015|21
1734016780000|2024-12-12 15:19:40|101086|101041|101101|101056|101105|101060|101082|101037|24
1734016790000|2024-12-12 15:19:50|101102|101057|101108|101063|101111|101066|101093|101048|19
1734016800000|2024-12-12 15:20:00|101107|101062|101052|101007|101107|101062|101052|101007|17
1734016810000|2024-12-12 15:20:10|101053|101008|101094|101049|101094|101049|101032|100987|30
1734016820000|2024-12-12 15:20:20|101096|101051|101122|101077|101123|101078|101096|101051|31
1734016830000|2024-12-12 15:20:30|101123|101078|101161|101116|101162|101117|101123|101078|30
1734016840000|2024-12-12 15:20:40|101162|101117|101156|101111|101167|101122|101152|101107|28
1734016850000|2024-12-12 15:20:50|101157|101112|101140|101095|101160|101115|101140|101095|9
1734016860000|2024-12-12 15:21:00|101130|101085|101107|101062|101130|101085|101073|101028|28
1734016870000|2024-12-12 15:21:10|101101|101056|101089|101044|101104|101059|101089|101044|16
1734016880000|2024-12-12 15:21:20|101079|101034|101069|101024|101079|101034|101069|101024|3
1734016900000|2024-12-12 15:21:40|101070|101025|101069|101024|101073|101028|101069|101024|5
1734016910000|2024-12-12 15:21:50|101072|101027|101074|101029|101078|101033|101069|101024|11
1734016920000|2024-12-12 15:22:00|101075|101030|101174|101129|101176|101131|101075|101030|33
1734016930000|2024-12-12 15:22:10|101172|101127|101184|101139|101191|101146|101162|101117|21
1734016940000|2024-12-12 15:22:20|101190|101145|101152|101107|101195|101150|101152|101107|25
1734016950000|2024-12-12 15:22:30|101145|101100|101117|101072|101181|101136|101114|101069|24
1734016960000|2024-12-12 15:22:40|101115|101070|101131|101086|101131|101086|101102|101057|21
1734016970000|2024-12-12 15:22:50|101133|101088|101179|101134|101179|101134|101131|101086|28
1734016980000|2024-12-12 15:23:00|101178|101133|101236|101191|101238|101193|101178|101133|24
1734016990000|2024-12-12 15:23:10|101237|101192|101270|101225|101276|101231|101237|101192|17
1734017000000|2024-12-12 15:23:20|101269|101224|101287|101242|101287|101242|101263|101218|15
1734017020000|2024-12-12 15:23:40|101302|101257|101314|101269|101314|101269|101302|101257|4
1734017030000|2024-12-12 15:23:50|101313|101268|101314|101269|101314|101269|101308|101263|12
1734017040000|2024-12-12 15:24:00|101315|101270|101348|101303|101348|101303|101315|101270|10
1734017050000|2024-12-12 15:24:10|101363|101318|101335|101290|101363|101318|101335|101290|16
1734017060000|2024-12-12 15:24:20|101341|101296|101363|101318|101363|101318|101341|101296|6
1734017070000|2024-12-12 15:24:30|101364|101319|101369|101324|101369|101324|101364|101319|4
1734017090000|2024-12-12 15:24:50|101367|101322|101367|101322|101367|101322|101367|101322|1
1734017110000|2024-12-12 15:25:10|101369|101324|101382|101337|101382|101337|101367|101322|5
1734017120000|2024-12-12 15:25:20|101387|101342|101381|101336|101387|101342|101381|101336|4
1734017130000|2024-12-12 15:25:30|101386|101341|101372|101327|101386|101341|101372|101327|5
1734017140000|2024-12-12 15:25:40|101374|101329|101392|101347|101392|101347|101374|101329|15
1734017150000|2024-12-12 15:25:50|101398|101353|101462|101417|101462|101417|101398|101353|18
1734017160000|2024-12-12 15:26:00|101457|101412|101434|101389|101457|101412|101434|101389|14
1734017170000|2024-12-12 15:26:10|101435|101390|101434|101389|101449|101404|101434|101389|10
1734017180000|2024-12-12 15:26:20|101423|101378|101439|101394|101452|101407|101421|101376|8
1734017190000|2024-12-12 15:26:30|101434|101389|101439|101394|101447|101402|101421|101376|17
1734017200000|2024-12-12 15:26:40|101434|101389|101434|101389|101443|101398|101434|101389|8
1734017210000|2024-12-12 15:26:50|101439|101394|101450|101405|101450|101405|101439|101394|11
1734017220000|2024-12-12 15:27:00|101451|101406|101421|101376|101452|101407|101421|101376|12
1734017230000|2024-12-12 15:27:10|101424|101379|101449|101404|101449|101404|101424|101379|12
1734017240000|2024-12-12 15:27:20|101450|101405|101452|101407|101452|101407|101450|101405|2
1734017270000|2024-12-12 15:27:50|101439|101394|101439|101394|101439|101394|101439|101394|1
1734017280000|2024-12-12 15:28:00|101426|101381|101385|101340|101426|101381|101385|101340|14
1734017290000|2024-12-12 15:28:10|101390|101345|101406|101361|101407|101362|101390|101345|7
1734017300000|2024-12-12 15:28:20|101402|101357|101422|101377|101423|101378|101402|101357|7
1734017310000|2024-12-12 15:28:30|101423|101378|101441|101396|101452|101407|101423|101378|10
1734017320000|2024-12-12 15:28:40|101444|101399|101450|101405|101450|101405|101444|101399|4
1734017330000|2024-12-12 15:28:50|101447|101402|101447|101402|101449|101404|101447|101402|6
1734017340000|2024-12-12 15:29:00|101448|101403|101452|101407|101452|101407|101448|101403|5
1734017350000|2024-12-12 15:29:10|101462|101417|101468|101423|101468|101423|101459|101414|5
1734017370000|2024-12-12 15:29:30|101478|101433|101477|101432|101479|101434|101477|101432|3
1734017380000|2024-12-12 15:29:40|101478|101433|101510|101465|101510|101465|101478|101433|7
1734017390000|2024-12-12 15:29:50|101506|101461|101513|101468|101513|101468|101496|101451|15
1734017400000|2024-12-12 15:30:00|101510|101465|101461|101416|101510|101465|101461|101416|13
1734017410000|2024-12-12 15:30:10|101451|101406|101461|101416|101466|101421|101451|101406|8
1734017420000|2024-12-12 15:30:20|101456|101411|101405|101360|101461|101416|101405|101360|11
1734017430000|2024-12-12 15:30:30|101384|101339|101407|101362|101423|101378|101384|101339|19
1734017440000|2024-12-12 15:30:40|101408|101363|101385|101340|101419|101374|101384|101339|22
1734017450000|2024-12-12 15:30:50|101397|101352|101401|101356|101410|101365|101390|101345|28
1734017460000|2024-12-12 15:31:00|101397|101352|101392|101347|101400|101355|101385|101340|13
1734017470000|2024-12-12 15:31:10|101394|101349|101399|101354|101408|101363|101394|101349|8
1734017480000|2024-12-12 15:31:20|101403|101358|101439|101394|101439|101394|101400|101355|15
1734017490000|2024-12-12 15:31:30|101440|101395|101411|101366|101440|101395|101397|101352|18
1734017500000|2024-12-12 15:31:40|101406|101361|101433|101388|101433|101388|101406|101361|19
1734017510000|2024-12-12 15:31:50|101437|101392|101457|101412|101460|101415|101437|101392|24
1734017520000|2024-12-12 15:32:00|101458|101413|101429|101384|101458|101413|101429|101384|14
1734017530000|2024-12-12 15:32:10|101419|101374|101429|101384|101439|101394|101414|101369|7
1734017540000|2024-12-12 15:32:20|101434|101389|101429|101384|101439|101394|101429|101384|5
1734017550000|2024-12-12 15:32:30|101424|101379|101394|101349|101424|101379|101394|101349|6
1734017560000|2024-12-12 15:32:40|101399|101354|101411|101366|101415|101370|101399|101354|9
1734017570000|2024-12-12 15:32:50|101412|101367|101394|101349|101412|101367|101394|101349|14
1734017580000|2024-12-12 15:33:00|101399|101354|101384|101339|101399|101354|101384|101339|6
1734017590000|2024-12-12 15:33:10|101379|101334|101365|101320|101379|101334|101365|101320|2
1734017600000|2024-12-12 15:33:20|101353|101308|101338|101293|101353|101308|101338|101293|3
1734017610000|2024-12-12 15:33:30|101333|101288|101202|101157|101333|101288|101197|101152|10
1734017620000|2024-12-12 15:33:40|101207|101162|101199|101154|101207|101162|101194|101149|6
1734017630000|2024-12-12 15:33:50|101204|101159|101204|101159|101209|101164|101204|101159|3
1734017640000|2024-12-12 15:34:00|101194|101149|101210|101165|101211|101166|101184|101139|18
1734017650000|2024-12-12 15:34:10|101208|101163|101266|101221|101266|101221|101208|101163|22
1734017660000|2024-12-12 15:34:20|101269|101224|101304|101259|101304|101259|101269|101224|17
1734017670000|2024-12-12 15:34:30|101305|101260|101353|101308|101354|101309|101305|101260|16
1734017680000|2024-12-12 15:34:40|101355|101310|101389|101344|101389|101344|101355|101310|21
1734017690000|2024-12-12 15:34:50|101387|101342|101387|101342|101388|101343|101386|101341|5
1734017700000|2024-12-12 15:35:00|101388|101343|101387|101342|101397|101352|101387|101342|12
1734017710000|2024-12-12 15:35:10|101388|101343|101405|101360|101406|101361|101387|101342|26
1734017720000|2024-12-12 15:35:20|101404|101359|101397|101352|101412|101367|101397|101352|12
1734017730000|2024-12-12 15:35:30|101392|101347|101378|101333|101393|101348|101378|101333|12
1734017740000|2024-12-12 15:35:40|101379|101334|101368|101323|101388|101343|101368|101323|14
1734017750000|2024-12-12 15:35:50|101358|101313|101338|101293|101358|101313|101338|101293|2
1734017760000|2024-12-12 15:36:00|101318|101273|101334|101289|101334|101289|101304|101259|24
1734017770000|2024-12-12 15:36:10|101337|101292|101322|101277|101389|101344|101322|101277|32
1734017780000|2024-12-12 15:36:20|101323|101278|101365|101320|101365|101320|101323|101278|19
1734017790000|2024-12-12 15:36:30|101358|101313|101356|101311|101365|101320|101342|101297|26
1734017800000|2024-12-12 15:36:40|101362|101317|101344|101299|101367|101322|101322|101277|16
1734017810000|2024-12-12 15:36:50|101349|101304|101397|101352|101397|101352|101339|101294|19
1734017820000|2024-12-12 15:37:00|101407|101362|101455|101410|101455|101410|101407|101362|13
1734017830000|2024-12-12 15:37:10|101454|101409|101498|101453|101498|101453|101454|101409|14
1734017840000|2024-12-12 15:37:20|101499|101454|101484|101439|101499|101454|101482|101437|13
1734017850000|2024-12-12 15:37:30|101485|101440|101462|101417|101486|101441|101456|101411|11
1734017860000|2024-12-12 15:37:40|101466|101421|101472|101427|101478|101433|101465|101420|17
1734017870000|2024-12-12 15:37:50|101469|101424|101476|101431|101477|101432|101456|101411|13
1734017880000|2024-12-12 15:38:00|101484|101439|101495|101450|101498|101453|101484|101439|12
1734017890000|2024-12-12 15:38:10|101498|101453|101504|101459|101504|101459|101497|101452|5
1734017900000|2024-12-12 15:38:20|101501|101456|101496|101451|101501|101456|101491|101446|14
1734017910000|2024-12-12 15:38:30|101497|101452|101497|101452|101497|101452|101497|101452|1
1734017920000|2024-12-12 15:38:40|101501|101456|101472|101427|101509|101464|101472|101427|16
1734017940000|2024-12-12 15:39:00|101474|101429|101448|101403|101481|101436|101448|101403|20
1734017950000|2024-12-12 15:39:10|101428|101383|101397|101352|101428|101383|101394|101349|12
1734017960000|2024-12-12 15:39:20|101395|101350|101408|101363|101408|101363|101390|101345|24
1734017970000|2024-12-12 15:39:30|101410|101365|101397|101352|101410|101365|101391|101346|24
1734017980000|2024-12-12 15:39:40|101392|101347|101400|101355|101401|101356|101383|101338|18
1734017990000|2024-12-12 15:39:50|101401|101356|101457|101412|101458|101413|101399|101354|18
1734018000000|2024-12-12 15:40:00|101456|101411|101491|101446|101492|101447|101456|101411|13
1734018010000|2024-12-12 15:40:10|101493|101448|101509|101464|101509|101464|101493|101448|9
1734018020000|2024-12-12 15:40:20|101505|101460|101514|101469|101514|101469|101505|101460|4
1734018030000|2024-12-12 15:40:30|101518|101473|101554|101509|101554|101509|101518|101473|13
1734018040000|2024-12-12 15:40:40|101555|101510|101544|101499|101555|101510|101529|101484|17
1734018050000|2024-12-12 15:40:50|101543|101498|101521|101476|101545|101500|101521|101476|17
1734018060000|2024-12-12 15:41:00|101522|101477|101517|101472|101522|101477|101513|101468|21
1734018070000|2024-12-12 15:41:10|101516|101471|101517|101472|101533|101488|101516|101471|20
1734018080000|2024-12-12 15:41:20|101518|101473|101537|101492|101538|101493|101517|101472|24
1734018090000|2024-12-12 15:41:30|101540|101495|101555|101510|101555|101510|101540|101495|9
1734018100000|2024-12-12 15:41:40|101565|101520|101571|101526|101571|101526|101565|101520|2
1734018110000|2024-12-12 15:41:50|101576|101531|101586|101541|101586|101541|101576|101531|3
1734018120000|2024-12-12 15:42:00|101585|101540|101558|101513|101585|101540|101556|101511|8
1734018130000|2024-12-12 15:42:10|101560|101515|101586|101541|101586|101541|101560|101515|9
1734018140000|2024-12-12 15:42:20|101573|101528|101548|101503|101579|101534|101547|101502|13
1734018150000|2024-12-12 15:42:30|101547|101502|101584|101539|101584|101539|101542|101497|20
1734018160000|2024-12-12 15:42:40|101585|101540|101586|101541|101586|101541|101581|101536|13
1734018170000|2024-12-12 15:42:50|101591|101546|101596|101551|101596|101551|101591|101546|2
1734018180000|2024-12-12 15:43:00|101590|101545|101590|101545|101596|101551|101590|101545|12
1734018190000|2024-12-12 15:43:10|101596|101551|101606|101561|101606|101561|101596|101551|5
1734018200000|2024-12-12 15:43:20|101611|101566|101653|101608|101653|101608|101611|101566|4
1734018210000|2024-12-12 15:43:30|101656|101611|101659|101614|101659|101614|101656|101611|2
1734018220000|2024-12-12 15:43:40|101660|101615|101660|101615|101660|101615|101660|101615|1
1734018240000|2024-12-12 15:44:00|101664|101619|101666|101621|101666|101621|101664|101619|2
1734018250000|2024-12-12 15:44:10|101677|101632|101694|101649|101694|101649|101670|101625|16
1734018260000|2024-12-12 15:44:20|101693|101648|101693|101648|101694|101649|101665|101620|17
1734018270000|2024-12-12 15:44:30|101694|101649|101711|101666|101711|101666|101694|101649|9
1734018280000|2024-12-12 15:44:40|101722|101677|101734|101689|101734|101689|101722|101677|5
1734018290000|2024-12-12 15:44:50|101729|101684|101740|101695|101740|101695|101720|101675|13
1734018300000|2024-12-12 15:45:00|101739|101694|101737|101692|101739|101694|101729|101684|7
1734018310000|2024-12-12 15:45:10|101730|101685|101705|101660|101739|101694|101705|101660|16
1734018320000|2024-12-12 15:45:20|101707|101662|101661|101616|101715|101670|101661|101616|18
1734018330000|2024-12-12 15:45:30|101660|101615|101666|101621|101685|101640|101660|101615|31
1734018340000|2024-12-12 15:45:40|101677|101632|101645|101600|101677|101632|101638|101593|30
1734018350000|2024-12-12 15:45:50|101652|101607|101689|101644|101690|101645|101635|101590|24
1734018360000|2024-12-12 15:46:00|101687|101642|101760|101715|101760|101715|101680|101635|30
1734018370000|2024-12-12 15:46:10|101756|101711|101775|101730|101775|101730|101756|101711|14
1734018380000|2024-12-12 15:46:20|101772|101727|101788|101743|101796|101751|101772|101727|20
1734018390000|2024-12-12 15:46:30|101789|101744|101783|101738|101792|101747|101778|101733|6
1734018400000|2024-12-12 15:46:40|101787|101742|101790|101745|101791|101746|101783|101738|8
1734018410000|2024-12-12 15:46:50|101792|101747|101804|101759|101811|101766|101791|101746|23
1734018420000|2024-12-12 15:47:00|101805|101760|101807|101762|101807|101762|101798|101753|12
1734018430000|2024-12-12 15:47:10|101804|101759|101807|101762|101814|101769|101802|101757|23
1734018440000|2024-12-12 15:47:20|101808|101763|101817|101772|101820|101775|101802|101757|12
1734018450000|2024-12-12 15:47:30|101820|101775|101831|101786|101831|101786|101818|101773|17
1734018460000|2024-12-12 15:47:40|101832|101787|101912|101867|101912|101867|101832|101787|10
1734018470000|2024-12-12 15:47:50|101911|101866|101824|101779|101911|101866|101807|101762|26
1734018480000|2024-12-12 15:48:00|101823|101778|101763|101718|101831|101786|101763|101718|19
1734018490000|2024-12-12 15:48:10|101765|101720|101790|101745|101790|101745|101751|101706|31
1734018500000|2024-12-12 15:48:20|101791|101746|101773|101728|101802|101757|101771|101726|30
1734018510000|2024-12-12 15:48:30|101774|101729|101772|101727|101779|101734|101772|101727|13
1734018520000|2024-12-12 15:48:40|101771|101726|101772|101727|101779|101734|101770|101725|22
1734018530000|2024-12-12 15:48:50|101779|101734|101777|101732|101796|101751|101769|101724|20
1734018540000|2024-12-12 15:49:00|101780|101735|101809|101764|101809|101764|101780|101735|24
1734018550000|2024-12-12 15:49:10|101812|101767|101821|101776|101821|101776|101810|101765|24
1734018560000|2024-12-12 15:49:20|101820|101775|101842|101797|101842|101797|101812|101767|14
1734018570000|2024-12-12 15:49:30|101841|101796|101851|101806|101867|101822|101837|101792|24
1734018580000|2024-12-12 15:49:40|101854|101809|101835|101790|101858|101813|101835|101790|20
1734018590000|2024-12-12 15:49:50|101825|101780|101817|101772|101838|101793|101814|101769|21
1734018600000|2024-12-12 15:50:00|101818|101773|101765|101720|101821|101776|101763|101718|21
1734018610000|2024-12-12 15:50:10|101762|101717|101773|101728|101773|101728|101759|101714|30
1734018620000|2024-12-12 15:50:20|101762|101717|101751|101706|101770|101725|101747|101702|34
1734018630000|2024-12-12 15:50:30|101748|101703|101695|101650|101748|101703|101695|101650|21
1734018640000|2024-12-12 15:50:40|101684|101639|101570|101525|101684|101639|101570|101525|27
1734018650000|2024-12-12 15:50:50|101577|101532|101676|101631|101678|101633|101564|101519|30
1734018660000|2024-12-12 15:51:00|101672|101627|101654|101609|101673|101628|101651|101606|33
1734018670000|2024-12-12 15:51:10|101649|101604|101644|101599|101687|101642|101641|101596|29
1734018680000|2024-12-12 15:51:20|101643|101598|101623|101578|101643|101598|101611|101566|15
1734018690000|2024-12-12 15:51:30|101620|101575|101613|101568|101648|101603|101613|101568|25
1734018700000|2024-12-12 15:51:40|101603|101558|101585|101540|101603|101558|101565|101520|23
1734018710000|2024-12-12 15:51:50|101586|101541|101573|101528|101592|101547|101567|101522|22
1734018720000|2024-12-12 15:52:00|101575|101530|101586|101541|101586|101541|101555|101510|25
1734018730000|2024-12-12 15:52:10|101585|101540|101590|101545|101597|101552|101585|101540|23
1734018740000|2024-12-12 15:52:20|101588|101543|101596|101551|101599|101554|101574|101529|31
1734018750000|2024-12-12 15:52:30|101598|101553|101577|101532|101606|101561|101577|101532|23
1734018760000|2024-12-12 15:52:40|101576|101531|101566|101521|101576|101531|101549|101504|21
1734018770000|2024-12-12 15:52:50|101567|101522|101586|101541|101586|101541|101566|101521|19
1734018780000|2024-12-12 15:53:00|101582|101537|101623|101578|101623|101578|101582|101537|29
1734018790000|2024-12-12 15:53:10|101642|101597|101667|101622|101688|101643|101642|101597|19
1734018800000|2024-12-12 15:53:20|101661|101616|101658|101613|101661|101616|101636|101591|19
1734018810000|2024-12-12 15:53:30|101657|101612|101669|101624|101669|101624|101644|101599|12
1734018820000|2024-12-12 15:53:40|101668|101623|101665|101620|101689|101644|101665|101620|18
1734018830000|2024-12-12 15:53:50|101666|101621|101669|101624|101674|101629|101665|101620|18
1734018840000|2024-12-12 15:54:00|101670|101625|101668|101623|101679|101634|101668|101623|17
1734018850000|2024-12-12 15:54:10|101663|101618|101679|101634|101679|101634|101656|101611|22
1734018860000|2024-12-12 15:54:20|101680|101635|101720|101675|101720|101675|101678|101633|24
1734018870000|2024-12-12 15:54:30|101721|101676|101767|101722|101767|101722|101721|101676|27
1734018880000|2024-12-12 15:54:40|101766|101721|101764|101719|101778|101733|101762|101717|25
1734018890000|2024-12-12 15:54:50|101763|101718|101752|101707|101763|101718|101750|101705|19
1734018900000|2024-12-12 15:55:00|101751|101706|101773|101728|101781|101736|101751|101706|26
1734018910000|2024-12-12 15:55:10|101775|101730|101760|101715|101777|101732|101750|101705|28
1734018920000|2024-12-12 15:55:20|101759|101714|101756|101711|101769|101724|101756|101711|19
1734018930000|2024-12-12 15:55:30|101755|101710|101756|101711|101761|101716|101744|101699|26
1734018940000|2024-12-12 15:55:40|101761|101716|101761|101716|101768|101723|101761|101716|18
1734018950000|2024-12-12 15:55:50|101763|101718|101779|101734|101781|101736|101763|101718|18
1734018960000|2024-12-12 15:56:00|101778|101733|101794|101749|101795|101750|101778|101733|25
1734018970000|2024-12-12 15:56:10|101792|101747|101833|101788|101835|101790|101790|101745|27
1734018980000|2024-12-12 15:56:20|101834|101789|101836|101791|101841|101796|101831|101786|21
1734018990000|2024-12-12 15:56:30|101837|101792|101849|101804|101852|101807|101833|101788|16
1734019000000|2024-12-12 15:56:40|101841|101796|101847|101802|101849|101804|101841|101796|13
1734019010000|2024-12-12 15:56:50|101848|101803|101837|101792|101848|101803|101837|101792|18
1734019020000|2024-12-12 15:57:00|101835|101790|101851|101806|101851|101806|101833|101788|18
1734019030000|2024-12-12 15:57:10|101861|101816|101855|101810|101861|101816|101852|101807|6
1734019040000|2024-12-12 15:57:20|101854|101809|101844|101799|101854|101809|101837|101792|13
1734019050000|2024-12-12 15:57:30|101846|101801|101805|101760|101847|101802|101786|101741|27
1734019060000|2024-12-12 15:57:40|101808|101763|101811|101766|101819|101774|101803|101758|16
1734019070000|2024-12-12 15:57:50|101812|101767|101819|101774|101819|101774|101811|101766|7
1734019080000|2024-12-12 15:58:00|101818|101773|101801|101756|101818|101773|101787|101742|20
1734019090000|2024-12-12 15:58:10|101802|101757|101781|101736|101803|101758|101781|101736|18
1734019100000|2024-12-12 15:58:20|101787|101742|101784|101739|101787|101742|101784|101739|4
1734019110000|2024-12-12 15:58:30|101765|101720|101741|101696|101765|101720|101734|101689|27
1734019120000|2024-12-12 15:58:40|101751|101706|101761|101716|101761|101716|101750|101705|8
1734019130000|2024-12-12 15:58:50|101762|101717|101763|101718|101763|101718|101750|101705|21
1734019140000|2024-12-12 15:59:00|101762|101717|101766|101721|101771|101726|101754|101709|19
1734019150000|2024-12-12 15:59:10|101767|101722|101778|101733|101778|101733|101767|101722|24
1734019160000|2024-12-12 15:59:20|101777|101732|101772|101727|101787|101742|101765|101720|25
1734019170000|2024-12-12 15:59:30|101771|101726|101776|101731|101776|101731|101770|101725|12
1734019180000|2024-12-12 15:59:40|101779|101734|101863|101818|101863|101818|101779|101734|23
1734019190000|2024-12-12 15:59:50|101865|101820|101876|101831|101878|101833|101865|101820|13
1734019200000|2024-12-12 16:00:00|101872|101827|101881|101836|101888|101843|101872|101827|20
1734019210000|2024-12-12 16:00:10|101882|101837|101897|101852|101897|101852|101875|101830|31
1734019220000|2024-12-12 16:00:20|101894|101849|101847|101802|101897|101852|101842|101797|8
1734019230000|2024-12-12 16:00:30|101874|101829|101977|101932|101977|101932|101874|101829|32
1734019240000|2024-12-12 16:00:40|101967|101922|101973|101928|101977|101932|101957|101912|23
1734019250000|2024-12-12 16:00:50|101968|101923|101972|101927|101972|101927|101954|101909|19
1734019260000|2024-12-12 16:01:00|101961|101916|101977|101932|101977|101932|101954|101909|29
1734019270000|2024-12-12 16:01:10|101978|101933|102053|102008|102097|102052|101973|101928|21
1734019280000|2024-12-12 16:01:20|102106|102061|101863|101818|102106|102061|101863|101818|35
1734019290000|2024-12-12 16:01:30|101873|101828|102076|102031|102093|102048|101873|101828|35
1734019300000|2024-12-12 16:01:40|102065|102020|102080|102035|102122|102077|102065|102020|33
1734019310000|2024-12-12 16:01:50|102079|102034|102010|101965|102079|102034|102010|101965|13
1734019320000|2024-12-12 16:02:00|102012|101967|102098|102053|102098|102053|102012|101967|34
1734019330000|2024-12-12 16:02:10|102097|102052|102140|102095|102140|102095|102083|102038|35
1734019340000|2024-12-12 16:02:20|102141|102096|102168|102123|102176|102131|102135|102090|33
1734019350000|2024-12-12 16:02:30|102169|102124|102237|102192|102256|102211|102166|102121|33
1734019360000|2024-12-12 16:02:40|102231|102186|102239|102194|102262|102217|102230|102185|26
1734019370000|2024-12-12 16:02:50|102257|102212|102247|102202|102262|102217|102242|102197|13
1734019380000|2024-12-12 16:03:00|102248|102203|102291|102246|102291|102246|102248|102203|22
1734019390000|2024-12-12 16:03:10|102296|102251|102224|102179|102300|102255|102214|102169|26
1734019400000|2024-12-12 16:03:20|102219|102174|102161|102116|102235|102190|102153|102108|30
1734019410000|2024-12-12 16:03:30|102156|102111|102143|102098|102158|102113|102143|102098|10
1734019420000|2024-12-12 16:03:40|102134|102089|102134|102089|102144|102099|102134|102089|25
1734019430000|2024-12-12 16:03:50|102104|102059|102089|102044|102119|102074|102070|102025|23
1734019440000|2024-12-12 16:04:00|102091|102046|102155|102110|102155|102110|102075|102030|28
1734019450000|2024-12-12 16:04:10|102144|102099|102191|102146|102208|102163|102143|102098|29
1734019460000|2024-12-12 16:04:20|102190|102145|102191|102146|102203|102158|102190|102145|15
1734019470000|2024-12-12 16:04:30|102199|102154|102171|102126|102214|102169|102167|102122|26
1734019480000|2024-12-12 16:04:40|102174|102129|102255|102210|102261|102216|102168|102123|29
1734019490000|2024-12-12 16:04:50|102254|102209|102249|102204|102254|102209|102232|102187|25
1734019500000|2024-12-12 16:05:00|102250|102205|102237|102192|102257|102212|102231|102186|24
1734019510000|2024-12-12 16:05:10|102246|102201|102231|102186|102277|102232|102231|102186|23
1734019520000|2024-12-12 16:05:20|102233|102188|102156|102111|102233|102188|102156|102111|15
1734019530000|2024-12-12 16:05:30|102151|102106|102157|102112|102157|102112|102151|102106|3
1734019540000|2024-12-12 16:05:40|102162|102117|102309|102264|102309|102264|102162|102117|30
1734019550000|2024-12-12 16:05:50|102310|102265|102339|102294|102339|102294|102299|102254|27
1734019560000|2024-12-12 16:06:00|102343|102298|102321|102276|102366|102321|102321|102276|25
1734019570000|2024-12-12 16:06:10|102325|102280|102337|102292|102342|102297|102323|102278|27
1734019580000|2024-12-12 16:06:20|102338|102293|102323|102278|102341|102296|102319|102274|28
1734019590000|2024-12-12 16:06:30|102329|102284|102365|102320|102365|102320|102323|102278|33
1734019600000|2024-12-12 16:06:40|102366|102321|102363|102318|102366|102321|102356|102311|24
1734019610000|2024-12-12 16:06:50|102357|102312|102320|102275|102363|102318|102320|102275|15
1734019620000|2024-12-12 16:07:00|102319|102274|102278|102233|102325|102280|102273|102228|15
1734019630000|2024-12-12 16:07:10|102273|102228|102282|102237|102282|102237|102263|102218|22
1734019640000|2024-12-12 16:07:20|102310|102265|102328|102283|102331|102286|102298|102253|26
1734019650000|2024-12-12 16:07:30|102334|102289|102309|102264|102347|102302|102309|102264|29
1734019660000|2024-12-12 16:07:40|102319|102274|102298|102253|102319|102274|102278|102233|26
1734019670000|2024-12-12 16:07:50|102304|102259|102248|102203|102322|102277|102248|102203|19
1734019680000|2024-12-12 16:08:00|102258|102213|102228|102183|102274|102229|102228|102183|31
1734019690000|2024-12-12 16:08:10|102218|102173|102208|102163|102218|102173|102202|102157|12
1734019700000|2024-12-12 16:08:20|102213|102168|102242|102197|102270|102225|102208|102163|22
1734019710000|2024-12-12 16:08:30|102248|102203|102223|102178|102260|102215|102223|102178|33
1734019720000|2024-12-12 16:08:40|102218|102173|102218|102173|102218|102173|102218|102173|1
1734019730000|2024-12-12 16:08:50|102215|102170|102156|102111|102215|102170|102156|102111|5
1734019740000|2024-12-12 16:09:00|102136|102091|102194|102149|102194|102149|102136|102091|20
1734019750000|2024-12-12 16:09:10|102212|102167|102318|102273|102318|102273|102212|102167|33
1734019760000|2024-12-12 16:09:20|102319|102274|102343|102298|102346|102301|102318|102273|23
1734019770000|2024-12-12 16:09:30|102342|102297|102334|102289|102352|102307|102328|102283|20
1734019780000|2024-12-12 16:09:40|102333|102288|102331|102286|102344|102299|102319|102274|26
1734019790000|2024-12-12 16:09:50|102328|102283|102344|102299|102344|102299|102319|102274|24
1734019800000|2024-12-12 16:10:00|102345|102300|102324|102279|102353|102308|102324|102279|11
1734019810000|2024-12-12 16:10:10|102319|102274|102335|102290|102341|102296|102299|102254|19
1734019820000|2024-12-12 16:10:20|102340|102295|102329|102284|102341|102296|102329|102284|20
1734019830000|2024-12-12 16:10:30|102324|102279|102327|102282|102343|102298|102319|102274|28
1734019840000|2024-12-12 16:10:40|102328|102283|102244|102199|102343|102298|102244|102199|22
1734019850000|2024-12-12 16:10:50|102226|102181|102258|102213|102292|102247|102216|102171|22
1734019860000|2024-12-12 16:11:00|102243|102198|102227|102182|102247|102202|102227|102182|9
1734019870000|2024-12-12 16:11:10|102232|102187|102273|102228|102280|102235|102232|102187|20
1734019880000|2024-12-12 16:11:20|102276|102231|102265|102220|102277|102232|102265|102220|10
1734019890000|2024-12-12 16:11:30|102266|102221|102260|102215|102266|102221|102223|102178|14
1734019900000|2024-12-12 16:11:40|102263|102218|102202|102157|102275|102230|102202|102157|31
1734019910000|2024-12-12 16:11:50|102199|102154|102231|102186|102254|102209|102197|102152|25
1734019920000|2024-12-12 16:12:00|102238|102193|102323|102278|102325|102280|102237|102192|22
1734019930000|2024-12-12 16:12:10|102327|102282|102323|102278|102327|102282|102323|102278|7
1734019940000|2024-12-12 16:12:20|102324|102279|102323|102278|102326|102281|102317|102272|11
1734019950000|2024-12-12 16:12:30|102318|102273|102278|102233|102318|102273|102246|102201|18
1734019960000|2024-12-12 16:12:40|102286|102241|102263|102218|102301|102256|102258|102213|21
1734019970000|2024-12-12 16:12:50|102268|102223|102286|102241|102286|102241|102268|102223|18
1734019980000|2024-12-12 16:13:00|102288|102243|102300|102255|102300|102255|102263|102218|16
1734019990000|2024-12-12 16:13:10|102297|102252|102298|102253|102306|102261|102297|102252|5
1734020000000|2024-12-12 16:13:20|102300|102255|102313|102268|102313|102268|102297|102252|29
1734020010000|2024-12-12 16:13:30|102312|102267|102307|102262|102313|102268|102283|102238|24
1734020020000|2024-12-12 16:13:40|102309|102264|102312|102267|102317|102272|102309|102264|15
1734020030000|2024-12-12 16:13:50|102288|102243|102326|102281|102326|102281|102283|102238|24
1734020040000|2024-12-12 16:14:00|102327|102282|102303|102258|102334|102289|102298|102253|37
1734020050000|2024-12-12 16:14:10|102306|102261|102314|102269|102318|102273|102292|102247|30
1734020060000|2024-12-12 16:14:20|102313|102268|102295|102250|102316|102271|102292|102247|34
1734020070000|2024-12-12 16:14:30|102292|102247|102310|102265|102316|102271|102278|102233|30
1734020080000|2024-12-12 16:14:40|102309|102264|102307|102262|102317|102272|102306|102261|30
1734020090000|2024-12-12 16:14:50|102308|102263|102335|102290|102335|102290|102307|102262|26
1734020100000|2024-12-12 16:15:00|102340|102295|102328|102283|102347|102302|102328|102283|33
1734020110000|2024-12-12 16:15:10|102329|102284|102331|102286|102331|102286|102315|102270|27
1734020120000|2024-12-12 16:15:20|102341|102296|102355|102310|102361|102316|102338|102293|30
1734020130000|2024-12-12 16:15:30|102358|102313|102363|102318|102374|102329|102354|102309|30
1734020140000|2024-12-12 16:15:40|102367|102322|102379|102334|102379|102334|102367|102322|8
1734020150000|2024-12-12 16:15:50|102395|102350|102426|102381|102426|102381|102395|102350|10
1734020160000|2024-12-12 16:16:00|102427|102382|102404|102359|102427|102382|102404|102359|17
1734020170000|2024-12-12 16:16:10|102402|102357|102402|102357|102407|102362|102402|102357|7
1734020180000|2024-12-12 16:16:20|102403|102358|102432|102387|102432|102387|102403|102358|11
1734020190000|2024-12-12 16:16:30|102439|102394|102402|102357|102496|102451|102382|102337|23
1734020200000|2024-12-12 16:16:40|102405|102360|102402|102357|102416|102371|102392|102347|19
1734020210000|2024-12-12 16:16:50|102407|102362|102418|102373|102436|102391|102407|102362|16
1734020220000|2024-12-12 16:17:00|102419|102374|102392|102347|102428|102383|102382|102337|19
1734020230000|2024-12-12 16:17:10|102387|102342|102349|102304|102387|102342|102349|102304|10
1734020240000|2024-12-12 16:17:20|102354|102309|102334|102289|102356|102311|102334|102289|10
1734020250000|2024-12-12 16:17:30|102349|102304|102318|102273|102349|102304|102268|102223|31
1734020260000|2024-12-12 16:17:40|102312|102267|102281|102236|102326|102281|102274|102229|28
1734020270000|2024-12-12 16:17:50|102278|102233|102331|102286|102331|102286|102275|102230|37
1734020280000|2024-12-12 16:18:00|102307|102262|102282|102237|102307|102262|102282|102237|22
1734020290000|2024-12-12 16:18:10|102278|102233|102236|102191|102278|102233|102231|102186|22
1734020300000|2024-12-12 16:18:20|102240|102195|102308|102263|102317|102272|102232|102187|30
1734020310000|2024-12-12 16:18:30|102306|102261|102343|102298|102354|102309|102286|102241|38
1734020320000|2024-12-12 16:18:40|102344|102299|102358|102313|102360|102315|102335|102290|36
1734020330000|2024-12-12 16:18:50|102364|102319|102415|102370|102415|102370|102359|102314|34
1734020340000|2024-12-12 16:19:00|102418|102373|102441|102396|102447|102402|102398|102353|34
1734020350000|2024-12-12 16:19:10|102442|102397|102441|102396|102457|102412|102439|102394|18
1734020360000|2024-12-12 16:19:20|102442|102397|102438|102393|102449|102404|102427|102382|19
1734020370000|2024-12-12 16:19:30|102434|102389|102478|102433|102481|102436|102429|102384|34
1734020380000|2024-12-12 16:19:40|102468|102423|102480|102435|102484|102439|102459|102414|26
1734020390000|2024-12-12 16:19:50|102477|102432|102464|102419|102480|102435|102464|102419|29
1734020400000|2024-12-12 16:20:00|102459|102414|102427|102382|102465|102420|102422|102377|27
1734020410000|2024-12-12 16:20:10|102422|102377|102398|102353|102422|102377|102378|102333|8
1734020420000|2024-12-12 16:20:20|102399|102354|102423|102378|102430|102385|102398|102353|31
1734020430000|2024-12-12 16:20:30|102419|102374|102408|102363|102428|102383|102408|102363|18
1734020440000|2024-12-12 16:20:40|102403|102358|102392|102347|102408|102363|102387|102342|10
1734020450000|2024-12-12 16:20:50|102397|102352|102402|102357|102407|102362|102397|102352|10
1734020460000|2024-12-12 16:21:00|102407|102362|102415|102370|102421|102376|102402|102357|33
1734020470000|2024-12-12 16:21:10|102418|102373|102363|102318|102418|102373|102363|102318|13
1734020480000|2024-12-12 16:21:20|102371|102326|102345|102300|102373|102328|102341|102296|30
1734020490000|2024-12-12 16:21:30|102343|102298|102376|102331|102388|102343|102343|102298|34
1734020500000|2024-12-12 16:21:40|102372|102327|102417|102372|102418|102373|102372|102327|26
1734020510000|2024-12-12 16:21:50|102416|102371|102448|102403|102474|102429|102416|102371|32
1734020520000|2024-12-12 16:22:00|102449|102404|102451|102406|102464|102419|102436|102391|33
1734020530000|2024-12-12 16:22:10|102447|102402|102435|102390|102458|102413|102426|102381|25
1734020540000|2024-12-12 16:22:20|102428|102383|102416|102371|102435|102390|102411|102366|18
1734020550000|2024-12-12 16:22:30|102411|102366|102433|102388|102434|102389|102401|102356|16
1734020560000|2024-12-12 16:22:40|102434|102389|102432|102387|102440|102395|102427|102382|21
1734020570000|2024-12-12 16:22:50|102434|102389|102388|102343|102436|102391|102388|102343|13
1734020580000|2024-12-12 16:23:00|102393|102348|102331|102286|102393|102348|102331|102286|7
1734020590000|2024-12-12 16:23:10|102302|102257|102308|102263|102308|102263|102292|102247|29
1734020600000|2024-12-12 16:23:20|102307|102262|102328|102283|102328|102283|102307|102262|26
1734020610000|2024-12-12 16:23:30|102321|102276|102295|102250|102322|102277|102295|102250|19
1734020620000|2024-12-12 16:23:40|102296|102251|102262|102217|102301|102256|102262|102217|15
1734020630000|2024-12-12 16:23:50|102254|102209|102235|102190|102254|102209|102234|102189|23
1734020640000|2024-12-12 16:24:00|102234|102189|102209|102164|102234|102189|102209|102164|8
1734020650000|2024-12-12 16:24:10|102214|102169|102205|102160|102220|102175|102199|102154|11
1734020660000|2024-12-12 16:24:20|102207|102162|102197|102152|102214|102169|102197|102152|25
1734020670000|2024-12-12 16:24:30|102202|102157|102225|102180|102230|102185|102197|102152|22
1734020680000|2024-12-12 16:24:40|102220|102175|102211|102166|102220|102175|102202|102157|10
1734020690000|2024-12-12 16:24:50|102208|102163|102199|102154|102211|102166|102199|102154|22
1734020700000|2024-12-12 16:25:00|102197|102152|102245|102200|102245|102200|102197|102152|23
1734020710000|2024-12-12 16:25:10|102244|102199|102343|102298|102365|102320|102244|102199|27
1734020720000|2024-12-12 16:25:20|102344|102299|102356|102311|102361|102316|102344|102299|35
1734020730000|2024-12-12 16:25:30|102355|102310|102370|102325|102371|102326|102355|102310|31
1734020740000|2024-12-12 16:25:40|102382|102337|102376|102331|102391|102346|102372|102327|32
1734020750000|2024-12-12 16:25:50|102374|102329|102356|102311|102376|102331|102353|102308|32
1734020760000|2024-12-12 16:26:00|102359|102314|102339|102294|102366|102321|102339|102294|24
1734020770000|2024-12-12 16:26:10|102338|102293|102337|102292|102345|102300|102335|102290|13
1734020780000|2024-12-12 16:26:20|102331|102286|102207|102162|102331|102286|102207|102162|19
1734020790000|2024-12-12 16:26:30|102210|102165|102209|102164|102216|102171|102208|102163|9
1734020800000|2024-12-12 16:26:40|102196|102151|102191|102146|102197|102152|102190|102145|8
1734020810000|2024-12-12 16:26:50|102190|102145|102165|102120|102214|102169|102165|102120|19
1734020820000|2024-12-12 16:27:00|102164|102119|102171|102126|102173|102128|102159|102114|10
1734020840000|2024-12-12 16:27:20|102162|102117|102086|102041|102162|102117|102086|102041|21
1734020850000|2024-12-12 16:27:30|102089|102044|102118|102073|102118|102073|102086|102041|35
1734020860000|2024-12-12 16:27:40|102114|102069|102154|102109|102162|102117|102114|102069|28
1734020870000|2024-12-12 16:27:50|102153|102108|102149|102104|102167|102122|102143|102098|30
1734020880000|2024-12-12 16:28:00|102148|102103|102072|102027|102148|102103|102072|102027|27
1734020890000|2024-12-12 16:28:10|102073|102028|102063|102018|102077|102032|102053|102008|28
1734020900000|2024-12-12 16:28:20|102067|102022|102070|102025|102078|102033|102063|102018|24
1734020910000|2024-12-12 16:28:30|102067|102022|101992|101947|102067|102022|101990|101945|25
1734020920000|2024-12-12 16:28:40|101991|101946|101979|101934|101991|101946|101964|101919|18
1734020930000|2024-12-12 16:28:50|101980|101935|102001|101956|102011|101966|101966|101921|39
1734020940000|2024-12-12 16:29:00|102003|101958|101995|101950|102003|101958|101988|101943|26
1734020950000|2024-12-12 16:29:10|101997|101952|101968|101923|101999|101954|101965|101920|20
1734020960000|2024-12-12 16:29:20|101971|101926|101927|101882|101972|101927|101927|101882|25
1734020970000|2024-12-12 16:29:30|101930|101885|101952|101907|101964|101919|101930|101885|27
1734020980000|2024-12-12 16:29:40|101957|101912|101940|101895|101958|101913|101937|101892|33
1734020990000|2024-12-12 16:29:50|101941|101896|101927|101882|101941|101896|101910|101865|26
1734021000000|2024-12-12 16:30:00|101923|101878|101892|101847|101935|101890|101886|101841|22
1734021010000|2024-12-12 16:30:10|101899|101854|101899|101854|101903|101858|101889|101844|16
1734021020000|2024-12-12 16:30:20|101896|101851|101792|101747|101897|101852|101792|101747|15
1734021030000|2024-12-12 16:30:30|101786|101741|101786|101741|101786|101741|101786|101741|1
1734021040000|2024-12-12 16:30:40|101780|101735|101724|101679|101780|101735|101724|101679|7
1734021050000|2024-12-12 16:30:50|101718|101673|101687|101642|101718|101673|101677|101632|26
1734021060000|2024-12-12 16:31:00|101688|101643|101761|101716|101761|101716|101688|101643|18
1734021070000|2024-12-12 16:31:10|101765|101720|101771|101726|101774|101729|101764|101719|19
1734021080000|2024-12-12 16:31:20|101772|101727|101814|101769|101814|101769|101772|101727|26
1734021090000|2024-12-12 16:31:30|101819|101774|101833|101788|101845|101800|101819|101774|27
1734021100000|2024-12-12 16:31:40|101828|101783|101740|101695|101828|101783|101740|101695|21
1734021110000|2024-12-12 16:31:50|101737|101692|101777|101732|101779|101734|101737|101692|18
1734021120000|2024-12-12 16:32:00|101776|101731|101818|101773|101820|101775|101775|101730|31
1734021130000|2024-12-12 16:32:10|101819|101774|101847|101802|101859|101814|101815|101770|35
1734021140000|2024-12-12 16:32:20|101852|101807|101844|101799|101855|101810|101841|101796|26
1734021150000|2024-12-12 16:32:30|101828|101783|101894|101849|101894|101849|101828|101783|25
1734021160000|2024-12-12 16:32:40|101895|101850|101867|101822|101896|101851|101860|101815|24
1734021170000|2024-12-12 16:32:50|101880|101835|101889|101844|101889|101844|101880|101835|9
1734021180000|2024-12-12 16:33:00|101890|101845|101931|101886|101931|101886|101890|101845|14
1734021190000|2024-12-12 16:33:10|101927|101882|101938|101893|101942|101897|101927|101882|29
1734021200000|2024-12-12 16:33:20|101930|101885|101908|101863|101930|101885|101902|101857|7
1734021210000|2024-12-12 16:33:30|101902|101857|101947|101902|101954|101909|101865|101820|20
1734021220000|2024-12-12 16:33:40|101949|101904|101905|101860|101949|101904|101895|101850|20
1734021230000|2024-12-12 16:33:50|101907|101862|101914|101869|101921|101876|101901|101856|23
1734021240000|2024-12-12 16:34:00|101910|101865|101872|101827|101914|101869|101865|101820|21
1734021250000|2024-12-12 16:34:10|101881|101836|101886|101841|101896|101851|101881|101836|28
1734021260000|2024-12-12 16:34:20|101889|101844|101900|101855|101914|101869|101881|101836|35
1734021270000|2024-12-12 16:34:30|101884|101839|101892|101847|101901|101856|101884|101839|26
1734021280000|2024-12-12 16:34:40|101893|101848|101876|101831|101893|101848|101868|101823|34
1734021290000|2024-12-12 16:34:50|101875|101830|101871|101826|101889|101844|101870|101825|28
1734021300000|2024-12-12 16:35:00|101868|101823|101830|101785|101868|101823|101827|101782|24
1734021310000|2024-12-12 16:35:10|101827|101782|101845|101800|101845|101800|101827|101782|21
1734021320000|2024-12-12 16:35:20|101835|101790|101831|101786|101835|101790|101810|101765|21
1734021330000|2024-12-12 16:35:30|101830|101785|101810|101765|101834|101789|101799|101754|25
1734021340000|2024-12-12 16:35:40|101808|101763|101772|101727|101808|101763|101772|101727|25
1734021350000|2024-12-12 16:35:50|101769|101724|101755|101710|101769|101724|101751|101706|19
1734021360000|2024-12-12 16:36:00|101754|101709|101717|101672|101757|101712|101717|101672|23
1734021370000|2024-12-12 16:36:10|101715|101670|101610|101565|101718|101673|101606|101561|28
1734021380000|2024-12-12 16:36:20|101615|101570|101599|101554|101615|101570|101582|101537|30
1734021390000|2024-12-12 16:36:30|101603|101558|101595|101550|101608|101563|101595|101550|21
1734021400000|2024-12-12 16:36:40|101596|101551|101566|101521|101596|101551|101531|101486|20
1734021410000|2024-12-12 16:36:50|101563|101518|101580|101535|101584|101539|101556|101511|27
1734021420000|2024-12-12 16:37:00|101581|101536|101592|101547|101593|101548|101557|101512|34
1734021430000|2024-12-12 16:37:10|101595|101550|101629|101584|101644|101599|101595|101550|27
1734021440000|2024-12-12 16:37:20|101643|101598|101636|101591|101647|101602|101630|101585|21
1734021450000|2024-12-12 16:37:30|101640|101595|101676|101631|101684|101639|101634|101589|35
1734021460000|2024-12-12 16:37:40|101666|101621|101687|101642|101691|101646|101666|101621|32
1734021470000|2024-12-12 16:37:50|101689|101644|101668|101623|101689|101644|101647|101602|27
1734021480000|2024-12-12 16:38:00|101671|101626|101643|101598|101672|101627|101643|101598|18
1734021490000|2024-12-12 16:38:10|101645|101600|101675|101630|101675|101630|101627|101582|24
1734021500000|2024-12-12 16:38:20|101679|101634|101674|101629|101687|101642|101671|101626|34
1734021510000|2024-12-12 16:38:30|101681|101636|101670|101625|101685|101640|101657|101612|14
1734021520000|2024-12-12 16:38:40|101671|101626|101684|101639|101688|101643|101666|101621|28
1734021530000|2024-12-12 16:38:50|101678|101633|101700|101655|101700|101655|101657|101612|31
1734021540000|2024-12-12 16:39:00|101694|101649|101784|101739|101784|101739|101688|101643|31
1734021550000|2024-12-12 16:39:10|101781|101736|101785|101740|101793|101748|101766|101721|31
1734021560000|2024-12-12 16:39:20|101788|101743|101772|101727|101797|101752|101772|101727|26
1734021570000|2024-12-12 16:39:30|101779|101734|101788|101743|101793|101748|101776|101731|26
1734021580000|2024-12-12 16:39:40|101792|101747|101779|101734|101798|101753|101768|101723|27
1734021590000|2024-12-12 16:39:50|101777|101732|101770|101725|101779|101734|101760|101715|31
1734021600000|2024-12-12 16:40:00|101769|101724|101759|101714|101773|101728|101759|101714|24
1734021610000|2024-12-12 16:40:10|101754|101709|101785|101740|101790|101745|101753|101708|25
1734021620000|2024-12-12 16:40:20|101786|101741|101753|101708|101792|101747|101753|101708|25
1734021630000|2024-12-12 16:40:30|101754|101709|101773|101728|101773|101728|101754|101709|29
1734021640000|2024-12-12 16:40:40|101769|101724|101787|101742|101787|101742|101767|101722|23
1734021650000|2024-12-12 16:40:50|101788|101743|101808|101763|101808|101763|101776|101731|20
1734021660000|2024-12-12 16:41:00|101799|101754|101777|101732|101812|101767|101774|101729|30
1734021670000|2024-12-12 16:41:10|101773|101728|101808|101763|101808|101763|101771|101726|30
1734021680000|2024-12-12 16:41:20|101809|101764|101806|101761|101811|101766|101800|101755|27
1734021690000|2024-12-12 16:41:30|101807|101762|101834|101789|101834|101789|101807|101762|22
1734021700000|2024-12-12 16:41:40|101832|101787|101843|101798|101843|101798|101820|101775|24
1734021710000|2024-12-12 16:41:50|101842|101797|101852|101807|101861|101816|101842|101797|16
1734021720000|2024-12-12 16:42:00|101853|101808|101857|101812|101866|101821|101853|101808|28
1734021730000|2024-12-12 16:42:10|101861|101816|101868|101823|101868|101823|101856|101811|26
1734021740000|2024-12-12 16:42:20|101867|101822|101798|101753|101869|101824|101790|101745|21
1734021750000|2024-12-12 16:42:30|101805|101760|101855|101810|101855|101810|101799|101754|31
1734021760000|2024-12-12 16:42:40|101856|101811|101858|101813|101884|101839|101851|101806|27
1734021770000|2024-12-12 16:42:50|101855|101810|101864|101819|101884|101839|101853|101808|29
1734021780000|2024-12-12 16:43:00|101859|101814|101846|101801|101859|101814|101841|101796|10
1734021790000|2024-12-12 16:43:10|101847|101802|101865|101820|101865|101820|101841|101796|28
1734021800000|2024-12-12 16:43:20|101868|101823|101846|101801|101868|101823|101846|101801|9
1734021810000|2024-12-12 16:43:30|101850|101805|101861|101816|101861|101816|101850|101805|5
1734021820000|2024-12-12 16:43:40|101862|101817|101899|101854|101906|101861|101862|101817|29
1734021830000|2024-12-12 16:43:50|101897|101852|101922|101877|101922|101877|101897|101852|25
1734021840000|2024-12-12 16:44:00|101923|101878|101944|101899|101946|101901|101920|101875|32
1734021850000|2024-12-12 16:44:10|101942|101897|101973|101928|101973|101928|101942|101897|25
1734021860000|2024-12-12 16:44:20|101979|101934|102047|102002|102048|102003|101979|101934|13
1734021870000|2024-12-12 16:44:30|102048|102003|102009|101964|102073|102028|102009|101964|26
1734021880000|2024-12-12 16:44:40|102010|101965|102003|101958|102010|101965|101993|101948|9
1734021890000|2024-12-12 16:44:50|102008|101963|102008|101963|102008|101963|101993|101948|10
1734021900000|2024-12-12 16:45:00|102007|101962|102028|101983|102028|101983|102003|101958|21
1734021910000|2024-12-12 16:45:10|102033|101988|102045|102000|102045|102000|102014|101969|32
1734021920000|2024-12-12 16:45:20|102044|101999|102035|101990|102054|102009|102035|101990|20
1734021930000|2024-12-12 16:45:30|102037|101992|102068|102023|102074|102029|102037|101992|32
1734021940000|2024-12-12 16:45:40|102063|102018|102055|102010|102078|102033|102055|102010|23
1734021950000|2024-12-12 16:45:50|102056|102011|102066|102021|102071|102026|102055|102010|25
1734021960000|2024-12-12 16:46:00|102067|102022|102054|102009|102067|102022|102047|102002|13
1734021970000|2024-12-12 16:46:10|102052|102007|102042|101997|102062|102017|102042|101997|27
1734021980000|2024-12-12 16:46:20|102041|101996|101986|101941|102041|101996|101986|101941|7
1734021990000|2024-12-12 16:46:30|101952|101907|101946|101901|101953|101908|101940|101895|32
1734022000000|2024-12-12 16:46:40|101945|101900|101919|101874|101945|101900|101909|101864|27
1734022010000|2024-12-12 16:46:50|101920|101875|101895|101850|101920|101875|101895|101850|8
1734022020000|2024-12-12 16:47:00|101890|101845|101890|101845|101890|101845|101890|101845|1
1734022030000|2024-12-12 16:47:10|101854|101809|101832|101787|101854|101809|101828|101783|9
1734022040000|2024-12-12 16:47:20|101834|101789|101846|101801|101847|101802|101827|101782|30
1734022050000|2024-12-12 16:47:30|101847|101802|101854|101809|101866|101821|101844|101799|28
1734022060000|2024-12-12 16:47:40|101853|101808|101808|101763|101853|101808|101807|101762|24
1734022070000|2024-12-12 16:47:50|101810|101765|101795|101750|101822|101777|101779|101734|28
1734022080000|2024-12-12 16:48:00|101794|101749|101812|101767|101839|101794|101790|101745|32
1734022090000|2024-12-12 16:48:10|101827|101782|101815|101770|101832|101787|101813|101768|27
1734022100000|2024-12-12 16:48:20|101821|101776|101803|101758|101821|101776|101803|101758|16
1734022110000|2024-12-12 16:48:30|101798|101753|101798|101753|101798|101753|101798|101753|1
1734022120000|2024-12-12 16:48:40|101808|101763|101808|101763|101834|101789|101808|101763|21
1734022130000|2024-12-12 16:48:50|101806|101761|101826|101781|101827|101782|101806|101761|12
1734022140000|2024-12-12 16:49:00|101829|101784|101812|101767|101829|101784|101802|101757|28
1734022150000|2024-12-12 16:49:10|101811|101766|101801|101756|101824|101779|101796|101751|30
1734022160000|2024-12-12 16:49:20|101796|101751|101796|101751|101800|101755|101796|101751|17
1734022170000|2024-12-12 16:49:30|101798|101753|101799|101754|101799|101754|101796|101751|6
1734022180000|2024-12-12 16:49:40|101796|101751|101818|101773|101818|101773|101791|101746|17
1734022190000|2024-12-12 16:49:50|101817|101772|101813|101768|101820|101775|101812|101767|18
1734022200000|2024-12-12 16:50:00|101811|101766|101781|101736|101814|101769|101781|101736|13
1734022210000|2024-12-12 16:50:10|101791|101746|101755|101710|101791|101746|101755|101710|8
1734022230000|2024-12-12 16:50:30|101750|101705|101681|101636|101750|101705|101679|101634|15
1734022240000|2024-12-12 16:50:40|101684|101639|101668|101623|101691|101646|101663|101618|28
1734022250000|2024-12-12 16:50:50|101669|101624|101667|101622|101675|101630|101662|101617|30
1734022260000|2024-12-12 16:51:00|101668|101623|101682|101637|101687|101642|101661|101616|19
1734022270000|2024-12-12 16:51:10|101688|101643|101701|101656|101701|101656|101681|101636|31
1734022280000|2024-12-12 16:51:20|101696|101651|101720|101675|101720|101675|101679|101634|28
1734022290000|2024-12-12 16:51:30|101715|101670|101708|101663|101723|101678|101702|101657|29
1734022300000|2024-12-12 16:51:40|101709|101664|101700|101655|101711|101666|101697|101652|29
1734022310000|2024-12-12 16:51:50|101701|101656|101653|101608|101701|101656|101653|101608|11
1734022320000|2024-12-12 16:52:00|101651|101606|101671|101626|101671|101626|101651|101606|18
1734022330000|2024-12-12 16:52:10|101680|101635|101651|101606|101700|101655|101651|101606|27
1734022340000|2024-12-12 16:52:20|101645|101600|101614|101569|101645|101600|101610|101565|27
1734022350000|2024-12-12 16:52:30|101610|101565|101597|101552|101617|101572|101597|101552|29
1734022360000|2024-12-12 16:52:40|101592|101547|101597|101552|101602|101557|101592|101547|3
1734022370000|2024-12-12 16:52:50|101602|101557|101659|101614|101661|101616|101597|101552|22
1734022380000|2024-12-12 16:53:00|101658|101613|101668|101623|101668|101623|101612|101567|31
1734022390000|2024-12-12 16:53:10|101688|101643|101643|101598|101690|101645|101637|101592|23
1734022400000|2024-12-12 16:53:20|101647|101602|101616|101571|101648|101603|101612|101567|21
1734022410000|2024-12-12 16:53:30|101615|101570|101616|101571|101622|101577|101613|101568|24
1734022420000|2024-12-12 16:53:40|101617|101572|101596|101551|101618|101573|101595|101550|14
1734022430000|2024-12-12 16:53:50|101595|101550|101596|101551|101605|101560|101585|101540|26
1734022440000|2024-12-12 16:54:00|101601|101556|101604|101559|101607|101562|101596|101551|25
1734022450000|2024-12-12 16:54:10|101606|101561|101622|101577|101622|101577|101601|101556|26
1734022460000|2024-12-12 16:54:20|101635|101590|101646|101601|101646|101601|101621|101576|28
1734022470000|2024-12-12 16:54:30|101645|101600|101645|101600|101668|101623|101641|101596|21
1734022480000|2024-12-12 16:54:40|101648|101603|101621|101576|101648|101603|101618|101573|22
1734022490000|2024-12-12 16:54:50|101623|101578|101611|101566|101630|101585|101609|101564|17
1734022500000|2024-12-12 16:55:00|101609|101564|101637|101592|101641|101596|101609|101564|21
1734022510000|2024-12-12 16:55:10|101643|101598|101657|101612|101668|101623|101643|101598|23
1734022520000|2024-12-12 16:55:20|101659|101614|101622|101577|101660|101615|101620|101575|25
1734022530000|2024-12-12 16:55:30|101623|101578|101603|101558|101623|101578|101603|101558|6
1734022550000|2024-12-12 16:55:50|101600|101555|101595|101550|101601|101556|101594|101549|10
1734022560000|2024-12-12 16:56:00|101596|101551|101591|101546|101596|101551|101590|101545|22
1734022570000|2024-12-12 16:56:10|101592|101547|101575|101530|101593|101548|101575|101530|17
1734022580000|2024-12-12 16:56:20|101576|101531|101592|101547|101592|101547|101576|101531|19
1734022590000|2024-12-12 16:56:30|101593|101548|101566|101521|101596|101551|101565|101520|20
1734022600000|2024-12-12 16:56:40|101565|101520|101565|101520|101569|101524|101565|101520|17
1734022610000|2024-12-12 16:56:50|101566|101521|101566|101521|101566|101521|101565|101520|3
1734022620000|2024-12-12 16:57:00|101565|101520|101541|101496|101565|101520|101538|101493|9
1734022630000|2024-12-12 16:57:10|101542|101497|101522|101477|101544|101499|101521|101476|19
1734022640000|2024-12-12 16:57:20|101525|101480|101536|101491|101540|101495|101525|101480|25
1734022650000|2024-12-12 16:57:30|101537|101492|101542|101497|101544|101499|101531|101486|24
1734022660000|2024-12-12 16:57:40|101543|101498|101533|101488|101543|101498|101530|101485|16
1734022670000|2024-12-12 16:57:50|101531|101486|101535|101490|101540|101495|101530|101485|14
1734022680000|2024-12-12 16:58:00|101534|101489|101527|101482|101534|101489|101527|101482|12
1734022690000|2024-12-12 16:58:10|101522|101477|101517|101472|101522|101477|101517|101472|2
1734022700000|2024-12-12 16:58:20|101507|101462|101517|101472|101520|101475|101507|101462|10
1734022710000|2024-12-12 16:58:30|101512|101467|101512|101467|101517|101472|101512|101467|5
1734022720000|2024-12-12 16:58:40|101517|101472|101512|101467|101517|101472|101512|101467|8
1734022730000|2024-12-12 16:58:50|101493|101448|101493|101448|101493|101448|101493|101448|1
1734022740000|2024-12-12 16:59:00|101488|101443|101461|101416|101488|101443|101461|101416|4
1734022750000|2024-12-12 16:59:10|101466|101421|101487|101442|101487|101442|101461|101416|15
1734022760000|2024-12-12 16:59:20|101498|101453|101503|101458|101512|101467|101498|101453|25
1734022770000|2024-12-12 16:59:30|101504|101459|101482|101437|101510|101465|101481|101436|29
1734022780000|2024-12-12 16:59:40|101481|101436|101481|101436|101482|101437|101481|101436|7
1734022800000|2024-12-12 17:00:00|101476|101431|101461|101416|101481|101436|101461|101416|5
1734022810000|2024-12-12 17:00:10|101459|101414|101440|101395|101459|101414|101440|101395|4
1734022820000|2024-12-12 17:00:20|101434|101389|101449|101404|101449|101404|101434|101389|8
1734022830000|2024-12-12 17:00:30|101444|101399|101433|101388|101450|101405|101433|101388|9
1734022840000|2024-12-12 17:00:40|101428|101383|101423|101378|101428|101383|101423|101378|2
1734022850000|2024-12-12 17:00:50|101428|101383|101433|101388|101445|101400|101428|101383|11
1734022860000|2024-12-12 17:01:00|101438|101393|101428|101383|101443|101398|101428|101383|8
1734022870000|2024-12-12 17:01:10|101433|101388|101428|101383|101433|101388|101428|101383|2
1734022880000|2024-12-12 17:01:20|101423|101378|101413|101368|101428|101383|101413|101368|4
1734022920000|2024-12-12 17:02:00|101403|101358|101413|101368|101416|101371|101403|101358|4
1734022930000|2024-12-12 17:02:10|101428|101383|101480|101435|101485|101440|101428|101383|20
1734022940000|2024-12-12 17:02:20|101481|101436|101489|101444|101505|101460|101481|101436|32
1734022950000|2024-12-12 17:02:30|101508|101463|101490|101445|101512|101467|101488|101443|23
1734022960000|2024-12-12 17:02:40|101493|101448|101505|101460|101505|101460|101488|101443|27
1734022970000|2024-12-12 17:02:50|101506|101461|101503|101458|101511|101466|101501|101456|28
1734022980000|2024-12-12 17:03:00|101501|101456|101437|101392|101504|101459|101437|101392|14
1734022990000|2024-12-12 17:03:10|101447|101402|101478|101433|101478|101433|101437|101392|16
1734023000000|2024-12-12 17:03:20|101473|101428|101481|101436|101494|101449|101471|101426|29
1734023010000|2024-12-12 17:03:30|101485|101440|101460|101415|101485|101440|101460|101415|21
1734023020000|2024-12-12 17:03:40|101454|101409|101454|101409|101454|101409|101449|101404|5
1734023030000|2024-12-12 17:03:50|101459|101414|101444|101399|101459|101414|101439|101394|5
1734023040000|2024-12-12 17:04:00|101449|101404|101439|101394|101449|101404|101439|101394|9
1734023060000|2024-12-12 17:04:20|101444|101399|101472|101427|101472|101427|101439|101394|23
1734023070000|2024-12-12 17:04:30|101471|101426|101449|101404|101471|101426|101449|101404|19
1734023080000|2024-12-12 17:04:40|101464|101419|101454|101409|101464|101419|101449|101404|5
1734023090000|2024-12-12 17:04:50|101464|101419|101480|101435|101480|101435|101454|101409|20
1734023100000|2024-12-12 17:05:00|101478|101433|101487|101442|101496|101451|101468|101423|33
1734023110000|2024-12-12 17:05:10|101486|101441|101481|101436|101493|101448|101481|101436|25
1734023120000|2024-12-12 17:05:20|101478|101433|101493|101448|101494|101449|101473|101428|14
1734023130000|2024-12-12 17:05:30|101495|101450|101468|101423|101499|101454|101468|101423|12
1734023140000|2024-12-12 17:05:40|101443|101398|101453|101408|101458|101413|101443|101398|4
1734023150000|2024-12-12 17:05:50|101448|101403|101439|101394|101458|101413|101439|101394|5
1734023160000|2024-12-12 17:06:00|101434|101389|101429|101384|101439|101394|101429|101384|6
1734023170000|2024-12-12 17:06:10|101424|101379|101352|101307|101424|101379|101352|101307|6
1734023180000|2024-12-12 17:06:20|101367|101322|101423|101378|101423|101378|101366|101321|26
1734023190000|2024-12-12 17:06:30|101428|101383|101414|101369|101434|101389|101412|101367|28
1734023200000|2024-12-12 17:06:40|101412|101367|101377|101332|101413|101368|101377|101332|16
1734023210000|2024-12-12 17:06:50|101376|101331|101351|101306|101376|101331|101351|101306|3
1734023230000|2024-12-12 17:07:10|101352|101307|101352|101307|101354|101309|101352|101307|3
1734023240000|2024-12-12 17:07:20|101355|101310|101368|101323|101380|101335|101355|101310|18
1734023250000|2024-12-12 17:07:30|101369|101324|101370|101325|101370|101325|101350|101305|19
1734023260000|2024-12-12 17:07:40|101374|101329|101367|101322|101378|101333|101364|101319|25
1734023270000|2024-12-12 17:07:50|101368|101323|101392|101347|101392|101347|101363|101318|27
1734023280000|2024-12-12 17:08:00|101391|101346|101418|101373|101423|101378|101391|101346|24
1734023290000|2024-12-12 17:08:10|101419|101374|101449|101404|101472|101427|101416|101371|33
1734023300000|2024-12-12 17:08:20|101456|101411|101454|101409|101470|101425|101453|101408|28
1734023310000|2024-12-12 17:08:30|101451|101406|101435|101390|101451|101406|101435|101390|26
1734023320000|2024-12-12 17:08:40|101430|101385|101474|101429|101477|101432|101425|101380|30
1734023330000|2024-12-12 17:08:50|101471|101426|101495|101450|101497|101452|101470|101425|26
1734023340000|2024-12-12 17:09:00|101497|101452|101531|101486|101533|101488|101497|101452|28
1734023350000|2024-12-12 17:09:10|101533|101488|101569|101524|101569|101524|101533|101488|30
1734023360000|2024-12-12 17:09:20|101570|101525|101608|101563|101608|101563|101569|101524|25
1734023370000|2024-12-12 17:09:30|101632|101587|101623|101578|101642|101597|101617|101572|25
1734023380000|2024-12-12 17:09:40|101622|101577|101629|101584|101646|101601|101622|101577|26
1734023390000|2024-12-12 17:09:50|101634|101589|101576|101531|101634|101589|101575|101530|17
1734023400000|2024-12-12 17:10:00|101571|101526|101616|101571|101616|101571|101566|101521|21
1734023410000|2024-12-12 17:10:10|101614|101569|101571|101526|101630|101585|101571|101526|23
1734023420000|2024-12-12 17:10:20|101577|101532|101571|101526|101581|101536|101571|101526|4
1734023430000|2024-12-12 17:10:30|101576|101531|101587|101542|101597|101552|101573|101528|25
1734023440000|2024-12-12 17:10:40|101590|101545|101623|101578|101623|101578|101590|101545|27
1734023450000|2024-12-12 17:10:50|101622|101577|101611|101566|101634|101589|101607|101562|26
1734023460000|2024-12-12 17:11:00|101621|101576|101607|101562|101627|101582|101605|101560|21
1734023470000|2024-12-12 17:11:10|101606|101561|101613|101568|101617|101572|101604|101559|20
1734023480000|2024-12-12 17:11:20|101615|101570|101618|101573|101626|101581|101613|101568|19
1734023490000|2024-12-12 17:11:30|101617|101572|101643|101598|101644|101599|101616|101571|25
1734023500000|2024-12-12 17:11:40|101642|101597|101647|101602|101651|101606|101640|101595|29
1734023510000|2024-12-12 17:11:50|101648|101603|101640|101595|101648|101603|101622|101577|30
1734023520000|2024-12-12 17:12:00|101641|101596|101649|101604|101662|101617|101638|101593|34
1734023530000|2024-12-12 17:12:10|101650|101605|101650|101605|101670|101625|101636|101591|25
1734023540000|2024-12-12 17:12:20|101647|101602|101635|101590|101649|101604|101635|101590|18
1734023550000|2024-12-12 17:12:30|101630|101585|101620|101575|101630|101585|101620|101575|2
1734023570000|2024-12-12 17:12:50|101625|101580|101634|101589|101634|101589|101625|101580|13
1734023580000|2024-12-12 17:13:00|101632|101587|101618|101573|101636|101591|101618|101573|17
1734023590000|2024-12-12 17:13:10|101627|101582|101598|101553|101634|101589|101598|101553|16
1734023600000|2024-12-12 17:13:20|101595|101550|101558|101513|101595|101550|101558|101513|4
1734023610000|2024-12-12 17:13:30|101573|101528|101566|101521|101576|101531|101566|101521|5
1734023620000|2024-12-12 17:13:40|101561|101516|101520|101475|101561|101516|101520|101475|10
1734023630000|2024-12-12 17:13:50|101521|101476|101510|101465|101522|101477|101510|101465|18
1734023640000|2024-12-12 17:14:00|101505|101460|101493|101448|101528|101483|101490|101445|27
1734023650000|2024-12-12 17:14:10|101491|101446|101492|101447|101493|101448|101488|101443|11
1734023660000|2024-12-12 17:14:20|101493|101448|101517|101472|101517|101472|101482|101437|11
1734023670000|2024-12-12 17:14:30|101519|101474|101548|101503|101548|101503|101519|101474|25
1734023680000|2024-12-12 17:14:40|101554|101509|101548|101503|101555|101510|101545|101500|17
1734023690000|2024-12-12 17:14:50|101549|101504|101564|101519|101587|101542|101549|101504|27
1734023700000|2024-12-12 17:15:00|101563|101518|101572|101527|101578|101533|101563|101518|22
1734023710000|2024-12-12 17:15:10|101573|101528|101605|101560|101605|101560|101573|101528|24
1734023720000|2024-12-12 17:15:20|101604|101559|101635|101590|101636|101591|101604|101559|25
1734023730000|2024-12-12 17:15:30|101637|101592|101627|101582|101638|101593|101627|101582|9
1734023740000|2024-12-12 17:15:40|101632|101587|101638|101593|101645|101600|101632|101587|16
1734023750000|2024-12-12 17:15:50|101633|101588|101632|101587|101634|101589|101627|101582|7
1734023760000|2024-12-12 17:16:00|101627|101582|101602|101557|101627|101582|101596|101551|13
1734023770000|2024-12-12 17:16:10|101603|101558|101632|101587|101638|101593|101603|101558|25
1734023780000|2024-12-12 17:16:20|101634|101589|101633|101588|101635|101590|101632|101587|8
1734023790000|2024-12-12 17:16:30|101632|101587|101632|101587|101644|101599|101626|101581|21
1734023800000|2024-12-12 17:16:40|101634|101589|101640|101595|101642|101597|101629|101584|23
1734023810000|2024-12-12 17:16:50|101639|101594|101643|101598|101643|101598|101635|101590|16
1734023820000|2024-12-12 17:17:00|101644|101599|101656|101611|101656|101611|101643|101598|25
1734023830000|2024-12-12 17:17:10|101659|101614|101655|101610|101667|101622|101654|101609|25
1734023840000|2024-12-12 17:17:20|101652|101607|101648|101603|101659|101614|101646|101601|11
1734023850000|2024-12-12 17:17:30|101649|101604|101652|101607|101658|101613|101649|101604|7
1734023860000|2024-12-12 17:17:40|101653|101608|101655|101610|101655|101610|101648|101603|12
1734023870000|2024-12-12 17:17:50|101654|101609|101674|101629|101674|101629|101654|101609|13
1734023880000|2024-12-12 17:18:00|101679|101634|101679|101634|101679|101634|101677|101632|11
1734023890000|2024-12-12 17:18:10|101680|101635|101678|101633|101683|101638|101678|101633|14
1734023900000|2024-12-12 17:18:20|101665|101620|101653|101608|101665|101620|101653|101608|4
1734023920000|2024-12-12 17:18:40|101654|101609|101672|101627|101674|101629|101654|101609|12
1734023930000|2024-12-12 17:18:50|101669|101624|101646|101601|101669|101624|101642|101597|11
1734023940000|2024-12-12 17:19:00|101645|101600|101577|101532|101647|101602|101577|101532|18
1734023950000|2024-12-12 17:19:10|101579|101534|101587|101542|101604|101559|101577|101532|26
1734023960000|2024-12-12 17:19:20|101582|101537|101558|101513|101582|101537|101558|101513|6
1734023970000|2024-12-12 17:19:30|101563|101518|101558|101513|101568|101523|101558|101513|3
1734023980000|2024-12-12 17:19:40|101540|101495|101526|101481|101540|101495|101526|101481|8
1734023990000|2024-12-12 17:19:50|101527|101482|101526|101481|101529|101484|101526|101481|11
1734024000000|2024-12-12 17:20:00|101507|101462|101484|101439|101508|101463|101471|101426|18
1734024010000|2024-12-12 17:20:10|101485|101440|101503|101458|101503|101458|101481|101436|24
1734024020000|2024-12-12 17:20:20|101505|101460|101508|101463|101508|101463|101491|101446|24
1734024030000|2024-12-12 17:20:30|101510|101465|101524|101479|101528|101483|101510|101465|24
1734024040000|2024-12-12 17:20:40|101525|101480|101561|101516|101561|101516|101521|101476|14
1734024050000|2024-12-12 17:20:50|101562|101517|101573|101528|101573|101528|101558|101513|24
1734024060000|2024-12-12 17:21:00|101571|101526|101563|101518|101572|101527|101538|101493|27
1734024070000|2024-12-12 17:21:10|101561|101516|101559|101514|101572|101527|101558|101513|19
1734024080000|2024-12-12 17:21:20|101561|101516|101568|101523|101568|101523|101560|101515|16
1734024090000|2024-12-12 17:21:30|101564|101519|101570|101525|101578|101533|101564|101519|26
1734024100000|2024-12-12 17:21:40|101571|101526|101561|101516|101571|101526|101561|101516|5
1734024110000|2024-12-12 17:21:50|101563|101518|101513|101468|101563|101518|101510|101465|8
1734024120000|2024-12-12 17:22:00|101509|101464|101506|101461|101521|101476|101506|101461|19
1734024130000|2024-12-12 17:22:10|101507|101462|101503|101458|101510|101465|101499|101454|11
1734024140000|2024-12-12 17:22:20|101505|101460|101483|101438|101510|101465|101483|101438|15
1734024150000|2024-12-12 17:22:30|101481|101436|101471|101426|101481|101436|101471|101426|4
1734024180000|2024-12-12 17:23:00|101453|101408|101453|101408|101453|101408|101453|101408|1
1734024190000|2024-12-12 17:23:10|101456|101411|101456|101411|101464|101419|101456|101411|24
1734024200000|2024-12-12 17:23:20|101453|101408|101453|101408|101453|101408|101453|101408|1
1734024220000|2024-12-12 17:23:40|101427|101382|101414|101369|101427|101382|101414|101369|2
1734024230000|2024-12-12 17:23:50|101415|101370|101427|101382|101427|101382|101415|101370|9
1734024240000|2024-12-12 17:24:00|101428|101383|101441|101396|101441|101396|101428|101383|11
1734024250000|2024-12-12 17:24:10|101446|101401|101420|101375|101449|101404|101420|101375|14
1734024270000|2024-12-12 17:24:30|101410|101365|101410|101365|101410|101365|101410|101365|1
1734024290000|2024-12-12 17:24:50|101380|101335|101380|101335|101380|101335|101380|101335|1
1734024300000|2024-12-12 17:25:00|101362|101317|101320|101275|101362|101317|101320|101275|8
1734024310000|2024-12-12 17:25:10|101315|101270|101315|101270|101315|101270|101315|101270|1
1734024320000|2024-12-12 17:25:20|101311|101266|101287|101242|101311|101266|101287|101242|4
1734024330000|2024-12-12 17:25:30|101267|101222|101262|101217|101282|101237|101262|101217|6
1734024340000|2024-12-12 17:25:40|101261|101216|101249|101204|101261|101216|101249|101204|18
1734024350000|2024-12-12 17:25:50|101242|101197|101246|101201|101246|101201|101237|101192|32
1734024360000|2024-12-12 17:26:00|101240|101195|101296|101251|101296|101251|101235|101190|31
1734024370000|2024-12-12 17:26:10|101302|101257|101325|101280|101347|101302|101299|101254|33
1734024380000|2024-12-12 17:26:20|101326|101281|101291|101246|101331|101286|101291|101246|30
1734024390000|2024-12-12 17:26:30|101290|101245|101347|101302|101347|101302|101290|101245|30
1734024400000|2024-12-12 17:26:40|101345|101300|101345|101300|101374|101329|101343|101298|30
1734024410000|2024-12-12 17:26:50|101323|101278|101297|101252|101323|101278|101297|101252|17
1734024420000|2024-12-12 17:27:00|101299|101254|101359|101314|101359|101314|101287|101242|30
1734024430000|2024-12-12 17:27:10|101361|101316|101343|101298|101370|101325|101343|101298|33
1734024440000|2024-12-12 17:27:20|101333|101288|101372|101327|101374|101329|101324|101279|35
1734024450000|2024-12-12 17:27:30|101374|101329|101375|101330|101383|101338|101370|101325|25
1734024460000|2024-12-12 17:27:40|101373|101328|101389|101344|101391|101346|101373|101328|29
1734024470000|2024-12-12 17:27:50|101388|101343|101382|101337|101388|101343|101382|101337|18
1734024480000|2024-12-12 17:28:00|101383|101338|101383|101338|101388|101343|101382|101337|7
1734024490000|2024-12-12 17:28:10|101382|101337|101376|101331|101383|101338|101367|101322|20
1734024500000|2024-12-12 17:28:20|101374|101329|101367|101322|101377|101332|101362|101317|25
1734024510000|2024-12-12 17:28:30|101366|101321|101390|101345|101394|101349|101366|101321|24
1734024520000|2024-12-12 17:28:40|101393|101348|101384|101339|101393|101348|101384|101339|16
1734024530000|2024-12-12 17:28:50|101380|101335|101400|101355|101401|101356|101380|101335|21
1734024540000|2024-12-12 17:29:00|101399|101354|101434|101389|101436|101391|101399|101354|26
1734024550000|2024-12-12 17:29:10|101435|101390|101440|101395|101440|101395|101432|101387|21
1734024560000|2024-12-12 17:29:20|101443|101398|101459|101414|101459|101414|101436|101391|21
1734024570000|2024-12-12 17:29:30|101457|101412|101430|101385|101459|101414|101430|101385|14
1734024580000|2024-12-12 17:29:40|101423|101378|101475|101430|101476|101431|101423|101378|21
1734024590000|2024-12-12 17:29:50|101476|101431|101532|101487|101533|101488|101476|101431|27
1734024600000|2024-12-12 17:30:00|101533|101488|101499|101454|101534|101489|101496|101451|24
1734024610000|2024-12-12 17:30:10|101500|101455|101552|101507|101554|101509|101500|101455|30
1734024620000|2024-12-12 17:30:20|101551|101506|101578|101533|101578|101533|101549|101504|22
1734024630000|2024-12-12 17:30:30|101586|101541|101594|101549|101604|101559|101586|101541|32
1734024640000|2024-12-12 17:30:40|101593|101548|101595|101550|101600|101555|101591|101546|22
1734024650000|2024-12-12 17:30:50|101594|101549|101575|101530|101599|101554|101575|101530|16
1734024660000|2024-12-12 17:31:00|101567|101522|101499|101454|101567|101522|101498|101453|15
1734024670000|2024-12-12 17:31:10|101497|101452|101463|101418|101497|101452|101458|101413|17
1734024680000|2024-12-12 17:31:20|101458|101413|101449|101404|101472|101427|101444|101399|27
1734024690000|2024-12-12 17:31:30|101448|101403|101424|101379|101448|101403|101424|101379|14
1734024700000|2024-12-12 17:31:40|101429|101384|101413|101368|101429|101384|101398|101353|25
1734024710000|2024-12-12 17:31:50|101411|101366|101421|101376|101424|101379|101405|101360|18
1734024720000|2024-12-12 17:32:00|101420|101375|101448|101403|101451|101406|101416|101371|28
1734024730000|2024-12-12 17:32:10|101445|101400|101405|101360|101445|101400|101405|101360|28
1734024740000|2024-12-12 17:32:20|101407|101362|101456|101411|101456|101411|101407|101362|22
1734024750000|2024-12-12 17:32:30|101485|101440|101476|101431|101492|101447|101461|101416|25
1734024760000|2024-12-12 17:32:40|101478|101433|101494|101449|101506|101461|101478|101433|24
1734024770000|2024-12-12 17:32:50|101493|101448|101494|101449|101500|101455|101491|101446|22
1734024780000|2024-12-12 17:33:00|101495|101450|101478|101433|101495|101450|101469|101424|18
1734024790000|2024-12-12 17:33:10|101469|101424|101474|101429|101479|101434|101469|101424|16
1734024800000|2024-12-12 17:33:20|101473|101428|101469|101424|101473|101428|101469|101424|6
1734024810000|2024-12-12 17:33:30|101425|101380|101452|101407|101457|101412|101425|101380|21
1734024820000|2024-12-12 17:33:40|101453|101408|101454|101409|101467|101422|101452|101407|23
1734024830000|2024-12-12 17:33:50|101457|101412|101473|101428|101473|101428|101457|101412|12
1734024840000|2024-12-12 17:34:00|101477|101432|101503|101458|101511|101466|101477|101432|22
1734024850000|2024-12-12 17:34:10|101495|101450|101562|101517|101565|101520|101495|101450|28
1734024860000|2024-12-12 17:34:20|101561|101516|101587|101542|101597|101552|101539|101494|25
1734024870000|2024-12-12 17:34:30|101584|101539|101592|101547|101594|101549|101579|101534|19
1734024880000|2024-12-12 17:34:40|101593|101548|101596|101551|101601|101556|101591|101546|16
1734024890000|2024-12-12 17:34:50|101595|101550|101585|101540|101600|101555|101585|101540|9
1734024900000|2024-12-12 17:35:00|101581|101536|101577|101532|101587|101542|101575|101530|28
1734024910000|2024-12-12 17:35:10|101578|101533|101567|101522|101593|101548|101566|101521|27
1734024920000|2024-12-12 17:35:20|101566|101521|101593|101548|101596|101551|101565|101520|25
1734024930000|2024-12-12 17:35:30|101594|101549|101602|101557|101602|101557|101591|101546|19
1734024940000|2024-12-12 17:35:40|101600|101555|101608|101563|101613|101568|101600|101555|13
1734024950000|2024-12-12 17:35:50|101605|101560|101579|101534|101610|101565|101579|101534|24
1734024960000|2024-12-12 17:36:00|101576|101531|101574|101529|101585|101540|101557|101512|22
1734024970000|2024-12-12 17:36:10|101573|101528|101581|101536|101585|101540|101573|101528|22
1734024980000|2024-12-12 17:36:20|101578|101533|101584|101539|101590|101545|101554|101509|24
1734024990000|2024-12-12 17:36:30|101573|101528|101541|101496|101578|101533|101541|101496|17
1734025000000|2024-12-12 17:36:40|101536|101491|101549|101504|101554|101509|101511|101466|10
1734025010000|2024-12-12 17:36:50|101543|101498|101553|101508|101553|101508|101538|101493|10
1734025020000|2024-12-12 17:37:00|101552|101507|101555|101510|101557|101512|101531|101486|22
1734025030000|2024-12-12 17:37:10|101556|101511|101588|101543|101593|101548|101556|101511|22
1734025040000|2024-12-12 17:37:20|101587|101542|101605|101560|101610|101565|101586|101541|24
1734025050000|2024-12-12 17:37:30|101597|101552|101579|101534|101597|101552|101579|101534|8
1734025070000|2024-12-12 17:37:50|101569|101524|101569|101524|101569|101524|101569|101524|1
1734025080000|2024-12-12 17:38:00|101546|101501|101526|101481|101546|101501|101526|101481|4
1734025100000|2024-12-12 17:38:20|101531|101486|101569|101524|101574|101529|101526|101481|24
1734025110000|2024-12-12 17:38:30|101574|101529|101550|101505|101582|101537|101549|101504|15
1734025120000|2024-12-12 17:38:40|101548|101503|101548|101503|101563|101518|101541|101496|20
1734025130000|2024-12-12 17:38:50|101560|101515|101543|101498|101562|101517|101538|101493|12
1734025140000|2024-12-12 17:39:00|101538|101493|101561|101516|101570|101525|101537|101492|29
1734025150000|2024-12-12 17:39:10|101559|101514|101549|101504|101564|101519|101538|101493|29
1734025160000|2024-12-12 17:39:20|101548|101503|101541|101496|101568|101523|101538|101493|24
1734025170000|2024-12-12 17:39:30|101538|101493|101473|101428|101538|101493|101468|101423|14
1734025180000|2024-12-12 17:39:40|101469|101424|101445|101400|101470|101425|101445|101400|21
1734025190000|2024-12-12 17:39:50|101447|101402|101442|101397|101458|101413|101442|101397|11
1734025200000|2024-12-12 17:40:00|101438|101393|101389|101344|101442|101397|101388|101343|15
1734025210000|2024-12-12 17:40:10|101390|101345|101390|101345|101407|101362|101388|101343|27
1734025220000|2024-12-12 17:40:20|101391|101346|101404|101359|101405|101360|101390|101345|25
1734025230000|2024-12-12 17:40:30|101399|101354|101377|101332|101399|101354|101371|101326|17
1734025240000|2024-12-12 17:40:40|101373|101328|101360|101315|101373|101328|101354|101309|25
1734025250000|2024-12-12 17:40:50|101359|101314|101357|101312|101366|101321|101353|101308|32
1734025260000|2024-12-12 17:41:00|101354|101309|101362|101317|101362|101317|101347|101302|12
1734025270000|2024-12-12 17:41:10|101358|101313|101310|101265|101361|101316|101308|101263|24
1734025280000|2024-12-12 17:41:20|101312|101267|101308|101263|101330|101285|101306|101261|27
1734025290000|2024-12-12 17:41:30|101309|101264|101305|101260|101310|101265|101289|101244|28
1734025300000|2024-12-12 17:41:40|101304|101259|101296|101251|101304|101259|101287|101242|22
1734025310000|2024-12-12 17:41:50|101294|101249|101307|101262|101309|101264|101287|101242|30
1734025320000|2024-12-12 17:42:00|101310|101265|101283|101238|101310|101265|101278|101233|30
1734025330000|2024-12-12 17:42:10|101286|101241|101303|101258|101303|101258|101284|101239|19
1734025340000|2024-12-12 17:42:20|101305|101260|101287|101242|101307|101262|101279|101234|24
1734025350000|2024-12-12 17:42:30|101286|101241|101293|101248|101303|101258|101284|101239|28
1734025360000|2024-12-12 17:42:40|101292|101247|101297|101252|101297|101252|101288|101243|24
1734025370000|2024-12-12 17:42:50|101299|101254|101302|101257|101302|101257|101290|101245|16
1734025380000|2024-12-12 17:43:00|101301|101256|101338|101293|101338|101293|101289|101244|16
1734025390000|2024-12-12 17:43:10|101351|101306|101360|101315|101363|101318|101351|101306|24
1734025400000|2024-12-12 17:43:20|101354|101309|101364|101319|101367|101322|101351|101306|28
1734025410000|2024-12-12 17:43:30|101366|101321|101355|101310|101366|101321|101351|101306|19
1734025420000|2024-12-12 17:43:40|101354|101309|101356|101311|101356|101311|101342|101297|19
1734025430000|2024-12-12 17:43:50|101357|101312|101364|101319|101364|101319|101357|101312|16
1734025440000|2024-12-12 17:44:00|101369|101324|101378|101333|101402|101357|101369|101324|19
1734025450000|2024-12-12 17:44:10|101377|101332|101377|101332|101384|101339|101374|101329|27
1734025460000|2024-12-12 17:44:20|101379|101334|101432|101387|101432|101387|101379|101334|32
1734025470000|2024-12-12 17:44:30|101428|101383|101411|101366|101430|101385|101411|101366|24
1734025480000|2024-12-12 17:44:40|101413|101368|101418|101373|101422|101377|101413|101368|21
1734025490000|2024-12-12 17:44:50|101419|101374|101455|101410|101466|101421|101419|101374|31
1734025500000|2024-12-12 17:45:00|101448|101403|101479|101434|101479|101434|101448|101403|25
1734025510000|2024-12-12 17:45:10|101477|101432|101456|101411|101477|101432|101442|101397|23
1734025520000|2024-12-12 17:45:20|101455|101410|101455|101410|101459|101414|101449|101404|18
1734025530000|2024-12-12 17:45:30|101457|101412|101430|101385|101457|101412|101430|101385|28
1734025540000|2024-12-12 17:45:40|101431|101386|101425|101380|101436|101391|101425|101380|20
1734025550000|2024-12-12 17:45:50|101431|101386|101433|101388|101434|101389|101425|101380|25
1734025560000|2024-12-12 17:46:00|101432|101387|101385|101340|101432|101387|101385|101340|18
1734025570000|2024-12-12 17:46:10|101379|101334|101385|101340|101402|101357|101379|101334|25
1734025580000|2024-12-12 17:46:20|101384|101339|101388|101343|101392|101347|101384|101339|19
1734025590000|2024-12-12 17:46:30|101390|101345|101436|101391|101440|101395|101390|101345|20
1734025600000|2024-12-12 17:46:40|101441|101396|101436|101391|101441|101396|101428|101383|20
1734025610000|2024-12-12 17:46:50|101435|101390|101430|101385|101436|101391|101424|101379|19
1734025620000|2024-12-12 17:47:00|101427|101382|101434|101389|101437|101392|101425|101380|20
1734025630000|2024-12-12 17:47:10|101431|101386|101398|101353|101431|101386|101398|101353|11
1734025640000|2024-12-12 17:47:20|101403|101358|101408|101363|101409|101364|101403|101358|4
1734025650000|2024-12-12 17:47:30|101409|101364|101398|101353|101409|101364|101398|101353|4
1734025660000|2024-12-12 17:47:40|101376|101331|101374|101329|101376|101331|101371|101326|8
1734025670000|2024-12-12 17:47:50|101375|101330|101386|101341|101386|101341|101371|101326|25
1734025680000|2024-12-12 17:48:00|101387|101342|101400|101355|101400|101355|101385|101340|23
1734025690000|2024-12-12 17:48:10|101397|101352|101401|101356|101403|101358|101397|101352|15
1734025700000|2024-12-12 17:48:20|101400|101355|101430|101385|101433|101388|101393|101348|13
1734025710000|2024-12-12 17:48:30|101420|101375|101424|101379|101424|101379|101407|101362|26
1734025720000|2024-12-12 17:48:40|101425|101380|101423|101378|101429|101384|101423|101378|11
1734025730000|2024-12-12 17:48:50|101424|101379|101412|101367|101426|101381|101410|101365|16
1734025740000|2024-12-12 17:49:00|101410|101365|101416|101371|101416|101371|101406|101361|22
1734025750000|2024-12-12 17:49:10|101415|101370|101428|101383|101431|101386|101415|101370|29
1734025760000|2024-12-12 17:49:20|101429|101384|101428|101383|101431|101386|101418|101373|25
1734025770000|2024-12-12 17:49:30|101427|101382|101423|101378|101428|101383|101419|101374|17
1734025780000|2024-12-12 17:49:40|101424|101379|101428|101383|101428|101383|101413|101368|15
1734025790000|2024-12-12 17:49:50|101424|101379|101428|101383|101429|101384|101424|101379|20
1734025800000|2024-12-12 17:50:00|101426|101381|101416|101371|101427|101382|101416|101371|17
1734025810000|2024-12-12 17:50:10|101414|101369|101403|101358|101415|101370|101403|101358|8
1734025820000|2024-12-12 17:50:20|101398|101353|101398|101353|101398|101353|101398|101353|1
1734025830000|2024-12-12 17:50:30|101384|101339|101382|101337|101384|101339|101373|101328|12
1734025840000|2024-12-12 17:50:40|101383|101338|101380|101335|101383|101338|101373|101328|26
1734025850000|2024-12-12 17:50:50|101379|101334|101373|101328|101386|101341|101373|101328|20
1734025860000|2024-12-12 17:51:00|101368|101323|101368|101323|101369|101324|101368|101323|3
1734025870000|2024-12-12 17:51:10|101363|101318|101383|101338|101386|101341|101358|101313|18
1734025880000|2024-12-12 17:51:20|101384|101339|101364|101319|101385|101340|101356|101311|27
1734025890000|2024-12-12 17:51:30|101365|101320|101375|101330|101381|101336|101360|101315|23
1734025900000|2024-12-12 17:51:40|101376|101331|101362|101317|101377|101332|101359|101314|16
1734025910000|2024-12-12 17:51:50|101363|101318|101404|101359|101406|101361|101351|101306|24
1734025920000|2024-12-12 17:52:00|101405|101360|101366|101321|101405|101360|101364|101319|23
1734025930000|2024-12-12 17:52:10|101367|101322|101408|101363|101408|101363|101367|101322|11
1734025940000|2024-12-12 17:52:20|101419|101374|101404|101359|101420|101375|101397|101352|15
1734025950000|2024-12-12 17:52:30|101405|101360|101412|101367|101422|101377|101403|101358|18
1734025960000|2024-12-12 17:52:40|101411|101366|101412|101367|101414|101369|101411|101366|12
1734025970000|2024-12-12 17:52:50|101411|101366|101405|101360|101412|101367|101397|101352|19
1734025980000|2024-12-12 17:53:00|101404|101359|101386|101341|101408|101363|101386|101341|19
1734025990000|2024-12-12 17:53:10|101387|101342|101392|101347|101404|101359|101387|101342|14
1734026000000|2024-12-12 17:53:20|101394|101349|101394|101349|101396|101351|101384|101339|15
1734026010000|2024-12-12 17:53:30|101393|101348|101395|101350|101404|101359|101393|101348|20
1734026020000|2024-12-12 17:53:40|101393|101348|101397|101352|101398|101353|101392|101347|14
1734026030000|2024-12-12 17:53:50|101395|101350|101402|101357|101402|101357|101395|101350|6
1734026040000|2024-12-12 17:54:00|101404|101359|101412|101367|101420|101375|101393|101348|27
1734026050000|2024-12-12 17:54:10|101414|101369|101365|101320|101421|101376|101365|101320|16
1734026060000|2024-12-12 17:54:20|101360|101315|101360|101315|101360|101315|101360|101315|1
1734026070000|2024-12-12 17:54:30|101361|101316|101375|101330|101375|101330|101360|101315|15
1734026080000|2024-12-12 17:54:40|101376|101331|101364|101319|101384|101339|101358|101313|18
1734026090000|2024-12-12 17:54:50|101365|101320|101362|101317|101365|101320|101361|101316|8
1734026100000|2024-12-12 17:55:00|101363|101318|101380|101335|101386|101341|101362|101317|19
1734026110000|2024-12-12 17:55:10|101381|101336|101399|101354|101399|101354|101377|101332|23
1734026120000|2024-12-12 17:55:20|101400|101355|101374|101329|101401|101356|101372|101327|23
1734026130000|2024-12-12 17:55:30|101375|101330|101376|101331|101376|101331|101374|101329|10
1734026140000|2024-12-12 17:55:40|101380|101335|101374|101329|101385|101340|101368|101323|28
1734026150000|2024-12-12 17:55:50|101369|101324|101358|101313|101373|101328|101358|101313|13
1734026160000|2024-12-12 17:56:00|101359|101314|101388|101343|101390|101345|101359|101314|16
1734026170000|2024-12-12 17:56:10|101390|101345|101429|101384|101429|101384|101386|101341|22
1734026180000|2024-12-12 17:56:20|101430|101385|101429|101384|101440|101395|101428|101383|28
1734026190000|2024-12-12 17:56:30|101430|101385|101456|101411|101463|101418|101418|101373|24
1734026200000|2024-12-12 17:56:40|101457|101412|101466|101421|101470|101425|101456|101411|27
1734026210000|2024-12-12 17:56:50|101463|101418|101492|101447|101492|101447|101437|101392|24
1734026220000|2024-12-12 17:57:00|101493|101448|101502|101457|101504|101459|101491|101446|26
1734026230000|2024-12-12 17:57:10|101504|101459|101540|101495|101540|101495|101496|101451|21
1734026240000|2024-12-12 17:57:20|101541|101496|101584|101539|101600|101555|101541|101496|24
1734026250000|2024-12-12 17:57:30|101580|101535|101595|101550|101595|101550|101576|101531|26
1734026260000|2024-12-12 17:57:40|101596|101551|101608|101563|101614|101569|101595|101550|12
1734026270000|2024-12-12 17:57:50|101609|101564|101609|101564|101622|101577|101600|101555|31
1734026280000|2024-12-12 17:58:00|101610|101565|101592|101547|101610|101565|101592|101547|16
1734026290000|2024-12-12 17:58:10|101593|101548|101602|101557|101605|101560|101592|101547|13
1734026300000|2024-12-12 17:58:20|101600|101555|101592|101547|101600|101555|101592|101547|11
1734026310000|2024-12-12 17:58:30|101582|101537|101594|101549|101597|101552|101582|101537|14
1734026320000|2024-12-12 17:58:40|101595|101550|101582|101537|101595|101550|101582|101537|3
1734026340000|2024-12-12 17:59:00|101565|101520|101565|101520|101565|101520|101565|101520|1
1734026350000|2024-12-12 17:59:10|101560|101515|101531|101486|101560|101515|101524|101479|19
1734026360000|2024-12-12 17:59:20|101530|101485|101544|101499|101544|101499|101529|101484|24
1734026370000|2024-12-12 17:59:30|101543|101498|101574|101529|101574|101529|101543|101498|28
1734026380000|2024-12-12 17:59:40|101575|101530|101590|101545|101591|101546|101574|101529|18
1734026390000|2024-12-12 17:59:50|101587|101542|101591|101546|101591|101546|101586|101541|7
1734026400000|2024-12-12 18:00:00|101587|101542|101616|101571|101616|101571|101583|101538|16
1734026410000|2024-12-12 18:00:10|101617|101572|101614|101569|101617|101572|101611|101566|14
1734026420000|2024-12-12 18:00:20|101615|101570|101609|101564|101615|101570|101607|101562|20
1734026430000|2024-12-12 18:00:30|101611|101566|101639|101594|101639|101594|101607|101562|20
1734026440000|2024-12-12 18:00:40|101637|101592|101607|101562|101637|101592|101607|101562|16
1734026450000|2024-12-12 18:00:50|101603|101558|101603|101558|101603|101558|101603|101558|1
1734026460000|2024-12-12 18:01:00|101599|101554|101579|101534|101599|101554|101579|101534|4
1734026470000|2024-12-12 18:01:10|101561|101516|101531|101486|101561|101516|101531|101486|3
1734026480000|2024-12-12 18:01:20|101535|101490|101553|101508|101553|101508|101531|101486|8
1734026490000|2024-12-12 18:01:30|101550|101505|101576|101531|101586|101541|101550|101505|29
1734026500000|2024-12-12 18:01:40|101571|101526|101525|101480|101571|101526|101525|101480|9
1734026510000|2024-12-12 18:01:50|101535|101490|101525|101480|101540|101495|101525|101480|7
1734026520000|2024-12-12 18:02:00|101515|101470|101520|101475|101520|101475|101510|101465|3
1734026530000|2024-12-12 18:02:10|101510|101465|101483|101438|101510|101465|101479|101434|17
1734026540000|2024-12-12 18:02:20|101482|101437|101485|101440|101491|101446|101474|101429|23
1734026550000|2024-12-12 18:02:30|101488|101443|101490|101445|101495|101450|101479|101434|23
1734026560000|2024-12-12 18:02:40|101489|101444|101474|101429|101489|101444|101474|101429|5
1734026570000|2024-12-12 18:02:50|101469|101424|101453|101408|101469|101424|101453|101408|4
1734026580000|2024-12-12 18:03:00|101436|101391|101385|101340|101436|101391|101385|101340|6
1734026590000|2024-12-12 18:03:10|101388|101343|101386|101341|101391|101346|101385|101340|12
1734026600000|2024-12-12 18:03:20|101385|101340|101385|101340|101386|101341|101385|101340|3
1734026610000|2024-12-12 18:03:30|101375|101330|101358|101313|101375|101330|101358|101313|4
1734026620000|2024-12-12 18:03:40|101363|101318|101370|101325|101370|101325|101358|101313|8
1734026630000|2024-12-12 18:03:50|101374|101329|101395|101350|101400|101355|101370|101325|25
1734026640000|2024-12-12 18:04:00|101396|101351|101443|101398|101451|101406|101396|101351|30
1734026650000|2024-12-12 18:04:10|101447|101402|101449|101404|101454|101409|101443|101398|27
1734026660000|2024-12-12 18:04:20|101448|101403|101453|101408|101453|101408|101434|101389|17
1734026670000|2024-12-12 18:04:30|101451|101406|101430|101385|101451|101406|101429|101384|23
1734026680000|2024-12-12 18:04:40|101429|101384|101421|101376|101430|101385|101420|101375|15
1734026690000|2024-12-12 18:04:50|101422|101377|101437|101392|101437|101392|101422|101377|20
1734026700000|2024-12-12 18:05:00|101439|101394|101432|101387|101444|101399|101430|101385|15
1734026720000|2024-12-12 18:05:20|101417|101372|101417|101372|101417|101372|101417|101372|1
1734026730000|2024-12-12 18:05:30|101406|101361|101422|101377|101422|101377|101401|101356|17
1734026740000|2024-12-12 18:05:40|101426|101381|101411|101366|101430|101385|101406|101361|28
1734026750000|2024-12-12 18:05:50|101410|101365|101401|101356|101411|101366|101392|101347|21
1734026760000|2024-12-12 18:06:00|101400|101355|101432|101387|101434|101389|101398|101353|30
1734026770000|2024-12-12 18:06:10|101434|101389|101476|101431|101478|101433|101434|101389|24
1734026780000|2024-12-12 18:06:20|101478|101433|101484|101439|101484|101439|101474|101429|16
1734026790000|2024-12-12 18:06:30|101487|101442|101499|101454|101505|101460|101487|101442|23
1734026800000|2024-12-12 18:06:40|101498|101453|101468|101423|101498|101453|101468|101423|10
1734026810000|2024-12-12 18:06:50|101470|101425|101484|101439|101485|101440|101470|101425|20
1734026820000|2024-12-12 18:07:00|101483|101438|101522|101477|101526|101481|101480|101435|24
1734026830000|2024-12-12 18:07:10|101521|101476|101504|101459|101522|101477|101504|101459|11
1734026840000|2024-12-12 18:07:20|101506|101461|101504|101459|101514|101469|101499|101454|19
1734026850000|2024-12-12 18:07:30|101499|101454|101518|101473|101518|101473|101494|101449|9
1734026860000|2024-12-12 18:07:40|101519|101474|101546|101501|101556|101511|101519|101474|28
1734026870000|2024-12-12 18:07:50|101533|101488|101533|101488|101534|101489|101533|101488|3
1734026880000|2024-12-12 18:08:00|101528|101483|101474|101429|101528|101483|101473|101428|6
1734026890000|2024-12-12 18:08:10|101473|101428|101502|101457|101502|101457|101467|101422|10
1734026900000|2024-12-12 18:08:20|101500|101455|101499|101454|101507|101462|101492|101447|26
1734026910000|2024-12-12 18:08:30|101498|101453|101494|101449|101507|101462|101491|101446|17
1734026920000|2024-12-12 18:08:40|101495|101450|101482|101437|101510|101465|101482|101437|25
1734026930000|2024-12-12 18:08:50|101477|101432|101472|101427|101477|101432|101472|101427|2
1734026940000|2024-12-12 18:09:00|101473|101428|101478|101433|101481|101436|101473|101428|19
1734026950000|2024-12-12 18:09:10|101475|101430|101470|101425|101475|101430|101470|101425|2
1734026960000|2024-12-12 18:09:20|101471|101426|101487|101442|101487|101442|101470|101425|16
1734026970000|2024-12-12 18:09:30|101488|101443|101497|101452|101497|101452|101483|101438|27
1734026980000|2024-12-12 18:09:40|101498|101453|101512|101467|101514|101469|101497|101452|13
1734026990000|2024-12-12 18:09:50|101510|101465|101506|101461|101510|101465|101501|101456|19
1734027000000|2024-12-12 18:10:00|101517|101472|101548|101503|101549|101504|101516|101471|22
1734027010000|2024-12-12 18:10:10|101550|101505|101555|101510|101558|101513|101550|101505|17
1734027020000|2024-12-12 18:10:20|101553|101508|101547|101502|101568|101523|101546|101501|24
1734027030000|2024-12-12 18:10:30|101548|101503|101564|101519|101579|101534|101548|101503|18
1734027040000|2024-12-12 18:10:40|101565|101520|101565|101520|101569|101524|101562|101517|8
1734027050000|2024-12-12 18:10:50|101570|101525|101554|101509|101570|101525|101554|101509|19
1734027060000|2024-12-12 18:11:00|101550|101505|101540|101495|101550|101505|101535|101490|23
1734027080000|2024-12-12 18:11:20|101535|101490|101520|101475|101535|101490|101516|101471|5
1734027090000|2024-12-12 18:11:30|101521|101476|101539|101494|101540|101495|101521|101476|20
1734027100000|2024-12-12 18:11:40|101540|101495|101539|101494|101546|101501|101538|101493|26
1734027110000|2024-12-12 18:11:50|101538|101493|101536|101491|101540|101495|101534|101489|14
1734027120000|2024-12-12 18:12:00|101535|101490|101512|101467|101535|101490|101512|101467|12
1734027130000|2024-12-12 18:12:10|101517|101472|101506|101461|101523|101478|101503|101458|13
1734027140000|2024-12-12 18:12:20|101505|101460|101502|101457|101508|101463|101501|101456|8
1734027150000|2024-12-12 18:12:30|101500|101455|101487|101442|101500|101455|101487|101442|4
1734027160000|2024-12-12 18:12:40|101492|101447|101487|101442|101497|101452|101487|101442|4
1734027170000|2024-12-12 18:12:50|101492|101447|101487|101442|101502|101457|101487|101442|15
1734027180000|2024-12-12 18:13:00|101492|101447|101492|101447|101501|101456|101492|101447|14
1734027190000|2024-12-12 18:13:10|101487|101442|101481|101436|101487|101442|101481|101436|4
1734027200000|2024-12-12 18:13:20|101477|101432|101498|101453|101498|101453|101477|101432|5
1734027210000|2024-12-12 18:13:30|101499|101454|101515|101470|101516|101471|101499|101454|15
1734027220000|2024-12-12 18:13:40|101516|101471|101510|101465|101516|101471|101494|101449|27
1734027230000|2024-12-12 18:13:50|101511|101466|101509|101464|101511|101466|101508|101463|6
1734027240000|2024-12-12 18:14:00|101508|101463|101492|101447|101509|101464|101492|101447|7
1734027250000|2024-12-12 18:14:10|101487|101442|101488|101443|101500|101455|101483|101438|15
1734027260000|2024-12-12 18:14:20|101492|101447|101497|101452|101511|101466|101479|101434|21
1734027270000|2024-12-12 18:14:30|101498|101453|101486|101441|101498|101453|101485|101440|18
1734027280000|2024-12-12 18:14:40|101481|101436|101471|101426|101481|101436|101466|101421|14
1734027290000|2024-12-12 18:14:50|101467|101422|101481|101436|101483|101438|101467|101422|28
1734027300000|2024-12-12 18:15:00|101480|101435|101471|101426|101482|101437|101471|101426|5
1734027310000|2024-12-12 18:15:10|101473|101428|101485|101440|101485|101440|101473|101428|10
1734027320000|2024-12-12 18:15:20|101487|101442|101477|101432|101490|101445|101474|101429|21
1734027330000|2024-12-12 18:15:30|101478|101433|101471|101426|101484|101439|101471|101426|11
1734027340000|2024-12-12 18:15:40|101476|101431|101487|101442|101487|101442|101476|101431|8
1734027350000|2024-12-12 18:15:50|101484|101439|101485|101440|101487|101442|101479|101434|19
1734027360000|2024-12-12 18:16:00|101484|101439|101468|101423|101484|101439|101468|101423|24
1734027380000|2024-12-12 18:16:20|101438|101393|101438|101393|101438|101393|101438|101393|1
1734027390000|2024-12-12 18:16:30|101443|101398|101456|101411|101456|101411|101443|101398|3
1734027400000|2024-12-12 18:16:40|101460|101415|101457|101412|101461|101416|101453|101408|21
1734027410000|2024-12-12 18:16:50|101456|101411|101460|101415|101461|101416|101455|101410|20
1734027420000|2024-12-12 18:17:00|101462|101417|101476|101431|101479|101434|101460|101415|19
1734027430000|2024-12-12 18:17:10|101478|101433|101485|101440|101488|101443|101476|101431|26
1734027440000|2024-12-12 18:17:20|101486|101441|101483|101438|101491|101446|101481|101436|14
1734027450000|2024-12-12 18:17:30|101482|101437|101548|101503|101548|101503|101482|101437|23
1734027460000|2024-12-12 18:17:40|101547|101502|101544|101499|101547|101502|101544|101499|7
1734027470000|2024-12-12 18:17:50|101541|101496|101536|101491|101542|101497|101534|101489|9
1734027480000|2024-12-12 18:18:00|101539|101494|101584|101539|101584|101539|101539|101494|22
1734027490000|2024-12-12 18:18:10|101583|101538|101590|101545|101597|101552|101581|101536|25
1734027500000|2024-12-12 18:18:20|101589|101544|101621|101576|101624|101579|101589|101544|16
1734027510000|2024-12-12 18:18:30|101622|101577|101634|101589|101634|101589|101620|101575|7
1734027520000|2024-12-12 18:18:40|101633|101588|101583|101538|101633|101588|101580|101535|20
1734027530000|2024-12-12 18:18:50|101579|101534|101574|101529|101582|101537|101574|101529|5
1734027540000|2024-12-12 18:19:00|101573|101528|101547|101502|101573|101528|101547|101502|6
1734027550000|2024-12-12 18:19:10|101557|101512|101527|101482|101557|101512|101522|101477|9
1734027560000|2024-12-12 18:19:20|101537|101492|101537|101492|101537|101492|101532|101487|3
1734027580000|2024-12-12 18:19:40|101532|101487|101556|101511|101556|101511|101532|101487|7
1734027590000|2024-12-12 18:19:50|101555|101510|101560|101515|101564|101519|101552|101507|22
1734027600000|2024-12-12 18:20:00|101561|101516|101558|101513|101563|101518|101552|101507|20
1734027610000|2024-12-12 18:20:10|101556|101511|101563|101518|101563|101518|101547|101502|14
1734027620000|2024-12-12 18:20:20|101564|101519|101547|101502|101564|101519|101547|101502|7
1734027630000|2024-12-12 18:20:30|101542|101497|101547|101502|101547|101502|101542|101497|2
1734027640000|2024-12-12 18:20:40|101548|101503|101553|101508|101553|101508|101548|101503|3
1734027650000|2024-12-12 18:20:50|101554|101509|101553|101508|101558|101513|101552|101507|20
1734027660000|2024-12-12 18:21:00|101552|101507|101542|101497|101553|101508|101542|101497|10
1734027680000|2024-12-12 18:21:20|101532|101487|101532|101487|101532|101487|101532|101487|1
1734027690000|2024-12-12 18:21:30|101527|101482|101520|101475|101532|101487|101520|101475|5
1734027700000|2024-12-12 18:21:40|101515|101470|101514|101469|101520|101475|101514|101469|4
1734027720000|2024-12-12 18:22:00|101519|101474|101519|101474|101519|101474|101519|101474|1
1734027730000|2024-12-12 18:22:10|101514|101469|101519|101474|101519|101474|101514|101469|2
1734027740000|2024-12-12 18:22:20|101514|101469|101514|101469|101514|101469|101509|101464|8
1734027750000|2024-12-12 18:22:30|101511|101466|101514|101469|101514|101469|101511|101466|3
1734027760000|2024-12-12 18:22:40|101509|101464|101509|101464|101509|101464|101509|101464|1
1734027770000|2024-12-12 18:22:50|101504|101459|101499|101454|101504|101459|101499|101454|2
1734027780000|2024-12-12 18:23:00|101504|101459|101529|101484|101536|101491|101504|101459|17
1734027790000|2024-12-12 18:23:10|101531|101486|101523|101478|101531|101486|101523|101478|11
1734027800000|2024-12-12 18:23:20|101522|101477|101536|101491|101536|101491|101520|101475|12
1734027810000|2024-12-12 18:23:30|101535|101490|101534|101489|101536|101491|101532|101487|14
1734027820000|2024-12-12 18:23:40|101535|101490|101565|101520|101575|101530|101534|101489|11
1734027830000|2024-12-12 18:23:50|101566|101521|101571|101526|101574|101529|101565|101520|15
1734027840000|2024-12-12 18:24:00|101572|101527|101561|101516|101572|101527|101557|101512|23
1734027850000|2024-12-12 18:24:10|101562|101517|101557|101512|101562|101517|101552|101507|22
1734027860000|2024-12-12 18:24:20|101558|101513|101585|101540|101585|101540|101558|101513|24
1734027870000|2024-12-12 18:24:30|101584|101539|101596|101551|101601|101556|101584|101539|15
1734027880000|2024-12-12 18:24:40|101598|101553|101604|101559|101604|101559|101595|101550|16
1734027890000|2024-12-12 18:24:50|101603|101558|101603|101558|101603|101558|101596|101551|20
1734027900000|2024-12-12 18:25:00|101599|101554|101600|101555|101603|101558|101597|101552|17
1734027910000|2024-12-12 18:25:10|101599|101554|101601|101556|101610|101565|101599|101554|22
1734027920000|2024-12-12 18:25:20|101597|101552|101610|101565|101619|101574|101597|101552|11
1734027930000|2024-12-12 18:25:30|101611|101566|101600|101555|101613|101568|101600|101555|10
1734027940000|2024-12-12 18:25:40|101601|101556|101581|101536|101601|101556|101580|101535|16
1734027950000|2024-12-12 18:25:50|101582|101537|101562|101517|101582|101537|101562|101517|15
1734027960000|2024-12-12 18:26:00|101563|101518|101571|101526|101571|101526|101563|101518|4
1734027970000|2024-12-12 18:26:10|101572|101527|101583|101538|101584|101539|101571|101526|21
1734027980000|2024-12-12 18:26:20|101581|101536|101623|101578|101625|101580|101581|101536|18
1734027990000|2024-12-12 18:26:30|101618|101573|101619|101574|101638|101593|101618|101573|20
1734028000000|2024-12-12 18:26:40|101614|101569|101577|101532|101614|101569|101577|101532|13
1734028010000|2024-12-12 18:26:50|101571|101526|101576|101531|101576|101531|101571|101526|9
1734028020000|2024-12-12 18:27:00|101577|101532|101590|101545|101590|101545|101566|101521|10
1734028030000|2024-12-12 18:27:10|101592|101547|101590|101545|101598|101553|101583|101538|19
1734028040000|2024-12-12 18:27:20|101592|101547|101598|101553|101600|101555|101592|101547|17
1734028050000|2024-12-12 18:27:30|101599|101554|101603|101558|101605|101560|101598|101553|18
1734028060000|2024-12-12 18:27:40|101602|101557|101616|101571|101633|101588|101601|101556|26
1734028070000|2024-12-12 18:27:50|101615|101570|101628|101583|101628|101583|101614|101569|10
1734028080000|2024-12-12 18:28:00|101629|101584|101621|101576|101640|101595|101621|101576|22
1734028090000|2024-12-12 18:28:10|101622|101577|101639|101594|101640|101595|101621|101576|27
1734028100000|2024-12-12 18:28:20|101640|101595|101636|101591|101643|101598|101635|101590|16
1734028110000|2024-12-12 18:28:30|101635|101590|101638|101593|101638|101593|101632|101587|7
1734028120000|2024-12-12 18:28:40|101637|101592|101637|101592|101637|101592|101637|101592|1
1734028130000|2024-12-12 18:28:50|101638|101593|101639|101594|101639|101594|101637|101592|4
1734028140000|2024-12-12 18:29:00|101644|101599|101647|101602|101651|101606|101644|101599|24
1734028150000|2024-12-12 18:29:10|101648|101603|101643|101598|101648|101603|101642|101597|9
1734028160000|2024-12-12 18:29:20|101642|101597|101627|101582|101642|101597|101627|101582|3
1734028170000|2024-12-12 18:29:30|101621|101576|101621|101576|101621|101576|101621|101576|1
1734028180000|2024-12-12 18:29:40|101622|101577|101612|101567|101622|101577|101612|101567|2
1734028190000|2024-12-12 18:29:50|101611|101566|101611|101566|101616|101571|101611|101566|3
1734028200000|2024-12-12 18:30:00|101606|101561|101606|101561|101612|101567|101606|101561|7
1734028210000|2024-12-12 18:30:10|101601|101556|101572|101527|101601|101556|101572|101527|5
1734028220000|2024-12-12 18:30:20|101582|101537|101558|101513|101582|101537|101558|101513|4
1734028230000|2024-12-12 18:30:30|101563|101518|101561|101516|101568|101523|101560|101515|10
1734028240000|2024-12-12 18:30:40|101559|101514|101533|101488|101559|101514|101528|101483|8
1734028250000|2024-12-12 18:30:50|101510|101465|101472|101427|101510|101465|101472|101427|21
1734028260000|2024-12-12 18:31:00|101473|101428|101475|101430|101476|101431|101470|101425|17
1734028270000|2024-12-12 18:31:10|101472|101427|101452|101407|101472|101427|101451|101406|20
1734028280000|2024-12-12 18:31:20|101449|101404|101457|101412|101463|101418|101449|101404|20
1734028290000|2024-12-12 18:31:30|101451|101406|101438|101393|101451|101406|101438|101393|4
1734028330000|2024-12-12 18:32:10|101423|101378|101423|101378|101423|101378|101423|101378|1
1734028350000|2024-12-12 18:32:30|101414|101369|101386|101341|101414|101369|101385|101340|12
1734028360000|2024-12-12 18:32:40|101389|101344|101379|101334|101389|101344|101378|101333|12
1734028370000|2024-12-12 18:32:50|101378|101333|101364|101319|101378|101333|101363|101318|4
1734028380000|2024-12-12 18:33:00|101365|101320|101367|101322|101373|101328|101365|101320|15
1734028390000|2024-12-12 18:33:10|101365|101320|101367|101322|101369|101324|101365|101320|7
1734028400000|2024-12-12 18:33:20|101366|101321|101365|101320|101368|101323|101365|101320|6
1734028420000|2024-12-12 18:33:40|101349|101304|101324|101279|101349|101304|101324|101279|4
1734028440000|2024-12-12 18:34:00|101319|101274|101319|101274|101319|101274|101319|101274|1
1734028460000|2024-12-12 18:34:20|101324|101279|101324|101279|101324|101279|101324|101279|1
1734028470000|2024-12-12 18:34:30|101325|101280|101351|101306|101352|101307|101325|101280|21
1734028480000|2024-12-12 18:34:40|101348|101303|101356|101311|101365|101320|101348|101303|23
1734028490000|2024-12-12 18:34:50|101357|101312|101352|101307|101358|101313|101352|101307|6
1734028500000|2024-12-12 18:35:00|101348|101303|101329|101284|101348|101303|101329|101284|8
1734028510000|2024-12-12 18:35:10|101319|101274|101263|101218|101319|101274|101263|101218|5
1734028520000|2024-12-12 18:35:20|101259|101214|101250|101205|101259|101214|101250|101205|2
1734028530000|2024-12-12 18:35:30|101235|101190|101218|101173|101235|101190|101218|101173|3
1734028540000|2024-12-12 18:35:40|101213|101168|101134|101089|101213|101168|101124|101079|17
1734028550000|2024-12-12 18:35:50|101139|101094|101190|101145|101190|101145|101139|101094|23
1734028560000|2024-12-12 18:36:00|101184|101139|101169|101124|101184|101139|101169|101124|26
1734028570000|2024-12-12 18:36:10|101167|101122|101167|101122|101167|101122|101167|101122|1
1734028580000|2024-12-12 18:36:20|101137|101092|101119|101074|101137|101092|101119|101074|6
1734028590000|2024-12-12 18:36:30|101110|101065|101094|101049|101110|101065|101094|101049|3
1734028600000|2024-12-12 18:36:40|101088|101043|101093|101048|101114|101069|101076|101031|23
1734028610000|2024-12-12 18:36:50|101088|101043|101110|101065|101110|101065|101084|101039|18
1734028620000|2024-12-12 18:37:00|101109|101064|101074|101029|101111|101066|101074|101029|13
1734028630000|2024-12-12 18:37:10|101044|100999|100976|100931|101044|100999|100941|100896|22
1734028640000|2024-12-12 18:37:20|100982|100937|101073|101028|101073|101028|100982|100937|24
1734028650000|2024-12-12 18:37:30|101074|101029|101077|101032|101081|101036|101022|100977|29
1734028660000|2024-12-12 18:37:40|101072|101027|101062|101017|101082|101037|101044|100999|25
1734028670000|2024-12-12 18:37:50|101068|101023|101057|101012|101095|101050|101056|101011|24
1734028680000|2024-12-12 18:38:00|101058|101013|101041|100996|101061|101016|101037|100992|26
1734028690000|2024-12-12 18:38:10|101040|100995|101027|100982|101047|101002|101027|100982|19
1734028700000|2024-12-12 18:38:20|101028|100983|101031|100986|101044|100999|101022|100977|18
1734028710000|2024-12-12 18:38:30|101032|100987|101035|100990|101041|100996|101022|100977|26
1734028720000|2024-12-12 18:38:40|101041|100996|101015|100970|101041|100996|101015|100970|25
1734028730000|2024-12-12 18:38:50|101014|100969|101045|101000|101046|101001|101014|100969|15
1734028740000|2024-12-12 18:39:00|101046|101001|101040|100995|101058|101013|101040|100995|9
1734028750000|2024-12-12 18:39:10|101027|100982|100966|100921|101027|100982|100966|100921|5
1734028760000|2024-12-12 18:39:20|100986|100941|100967|100922|100986|100941|100961|100916|25
1734028770000|2024-12-12 18:39:30|100968|100923|100986|100941|100988|100943|100956|100911|22
1734028780000|2024-12-12 18:39:40|100988|100943|101009|100964|101019|100974|100987|100942|27
1734028790000|2024-12-12 18:39:50|101007|100962|101016|100971|101041|100996|101006|100961|26
1734028800000|2024-12-12 18:40:00|101015|100970|101000|100955|101015|100970|100966|100921|17
1734028810000|2024-12-12 18:40:10|101004|100959|101034|100989|101044|100999|100992|100947|28
1734028820000|2024-12-12 18:40:20|101035|100990|101049|101004|101073|101028|101035|100990|28
1734028830000|2024-12-12 18:40:30|101048|101003|101055|101010|101069|101024|101048|101003|22
1734028840000|2024-12-12 18:40:40|101054|101009|101058|101013|101069|101024|101049|101004|23
1734028850000|2024-12-12 18:40:50|101056|101011|101057|101012|101067|101022|101052|101007|24
1734028860000|2024-12-12 18:41:00|101058|101013|101039|100994|101063|101018|101038|100993|22
1734028880000|2024-12-12 18:41:20|101041|100996|101043|100998|101043|100998|101036|100991|14
1734028890000|2024-12-12 18:41:30|101045|101000|101032|100987|101046|101001|101032|100987|12
1734028900000|2024-12-12 18:41:40|101033|100988|101057|101012|101066|101021|101033|100988|20
1734028910000|2024-12-12 18:41:50|101055|101010|101032|100987|101057|101012|101032|100987|7
1734028920000|2024-12-12 18:42:00|101042|100997|101058|101013|101058|101013|101037|100992|16
1734028930000|2024-12-12 18:42:10|101059|101014|101065|101020|101079|101034|101055|101010|28
1734028940000|2024-12-12 18:42:20|101064|101019|101084|101039|101085|101040|101064|101019|18
1734028950000|2024-12-12 18:42:30|101086|101041|101113|101068|101115|101070|101084|101039|27
1734028960000|2024-12-12 18:42:40|101107|101062|101130|101085|101135|101090|101103|101058|25
1734028970000|2024-12-12 18:42:50|101133|101088|101135|101090|101135|101090|101129|101084|18
1734028980000|2024-12-12 18:43:00|101130|101085|101166|101121|101169|101124|101126|101081|27
1734028990000|2024-12-12 18:43:10|101164|101119|101160|101115|101166|101121|101155|101110|16
1734029000000|2024-12-12 18:43:20|101161|101116|101148|101103|101165|101120|101143|101098|15
1734029010000|2024-12-12 18:43:30|101142|101097|101144|101099|101146|101101|101141|101096|13
1734029020000|2024-12-12 18:43:40|101145|101100|101138|101093|101152|101107|101138|101093|11
1734029030000|2024-12-12 18:43:50|101140|101095|101157|101112|101157|101112|101139|101094|13
1734029040000|2024-12-12 18:44:00|101156|101111|101159|101114|101181|101136|101156|101111|21
1734029050000|2024-12-12 18:44:10|101158|101113|101145|101100|101159|101114|101145|101100|21
1734029060000|2024-12-12 18:44:20|101146|101101|101189|101144|101189|101144|101146|101101|24
1734029070000|2024-12-12 18:44:30|101188|101143|101191|101146|101191|101146|101181|101136|16
1734029080000|2024-12-12 18:44:40|101192|101147|101178|101133|101192|101147|101174|101129|19
1734029090000|2024-12-12 18:44:50|101181|101136|101205|101160|101206|101161|101181|101136|22
1734029100000|2024-12-12 18:45:00|101199|101154|101211|101166|101212|101167|101190|101145|28
1734029110000|2024-12-12 18:45:10|101212|101167|101211|101166|101230|101185|101201|101156|21
1734029120000|2024-12-12 18:45:20|101204|101159|101182|101137|101204|101159|101182|101137|10
1734029130000|2024-12-12 18:45:30|101184|101139|101168|101123|101184|101139|101168|101123|5
1734029140000|2024-12-12 18:45:40|101163|101118|101154|101109|101163|101118|101154|101109|4
1734029150000|2024-12-12 18:45:50|101140|101095|101118|101073|101140|101095|101118|101073|7
1734029160000|2024-12-12 18:46:00|101108|101063|101104|101059|101108|101063|101104|101059|2
1734029170000|2024-12-12 18:46:10|101094|101049|101104|101059|101104|101059|101094|101049|7
1734029180000|2024-12-12 18:46:20|101099|101054|101099|101054|101104|101059|101099|101054|3
1734029190000|2024-12-12 18:46:30|101089|101044|101089|101044|101089|101044|101089|101044|1
1734029200000|2024-12-12 18:46:40|101076|101031|101052|101007|101076|101031|101030|100985|26
1734029210000|2024-12-12 18:46:50|101054|101009|101036|100991|101062|101017|101034|100989|22
1734029220000|2024-12-12 18:47:00|101037|100992|101054|101009|101054|101009|101031|100986|17
1734029230000|2024-12-12 18:47:10|101066|101021|101075|101030|101081|101036|101066|101021|24
1734029240000|2024-12-12 18:47:20|101076|101031|101096|101051|101096|101051|101070|101025|18
1734029250000|2024-12-12 18:47:30|101097|101052|101128|101083|101128|101083|101097|101052|20
1734029260000|2024-12-12 18:47:40|101126|101081|101134|101089|101136|101091|101126|101081|25
1734029270000|2024-12-12 18:47:50|101136|101091|101127|101082|101137|101092|101127|101082|20
1734029280000|2024-12-12 18:48:00|101128|101083|101043|100998|101130|101085|101043|100998|13
1734029290000|2024-12-12 18:48:10|101033|100988|101045|101000|101045|101000|101028|100983|6
1734029300000|2024-12-12 18:48:20|101046|101001|101068|101023|101068|101023|101044|100999|17
1734029310000|2024-12-12 18:48:30|101071|101026|101082|101037|101105|101060|101062|101017|22
1734029320000|2024-12-12 18:48:40|101083|101038|101073|101028|101084|101039|101072|101027|15
1734029330000|2024-12-12 18:48:50|101070|101025|101064|101019|101070|101025|101058|101013|17
1734029340000|2024-12-12 18:49:00|101068|101023|101072|101027|101077|101032|101065|101020|20
1734029350000|2024-12-12 18:49:10|101067|101022|101062|101017|101067|101022|101062|101017|2
1734029360000|2024-12-12 18:49:20|101053|101008|101053|101008|101053|101008|101053|101008|1
1734029390000|2024-12-12 18:49:50|101055|101010|101057|101012|101058|101013|101054|101009|10
1734029400000|2024-12-12 18:50:00|101055|101010|101053|101008|101066|101021|101053|101008|18
1734029440000|2024-12-12 18:50:40|101056|101011|101054|101009|101057|101012|101054|101009|6
1734029450000|2024-12-12 18:50:50|101056|101011|101053|101008|101056|101011|101053|101008|2
1734029510000|2024-12-12 18:51:50|101050|101005|101050|101005|101050|101005|101050|101005|1
1734029520000|2024-12-12 18:52:00|101045|101000|101005|100960|101045|101000|100988|100943|21
1734029530000|2024-12-12 18:52:10|101006|100961|101032|100987|101034|100989|101006|100961|24
1734029540000|2024-12-12 18:52:20|101033|100988|101006|100961|101039|100994|101006|100961|26
1734029550000|2024-12-12 18:52:30|101004|100959|101003|100958|101004|100959|100999|100954|7
1734029560000|2024-12-12 18:52:40|101004|100959|100988|100943|101005|100960|100988|100943|13
1734029570000|2024-12-12 18:52:50|100978|100933|100980|100935|100980|100935|100978|100933|4
1734029580000|2024-12-12 18:53:00|100978|100933|100963|100918|100978|100933|100963|100918|2
1734029590000|2024-12-12 18:53:10|100964|100919|100963|100918|100980|100935|100963|100918|26
1734029600000|2024-12-12 18:53:20|100964|100919|100948|100903|100967|100922|100948|100903|7
1734029610000|2024-12-12 18:53:30|100941|100896|100941|100896|100941|100896|100941|100896|1
1734029620000|2024-12-12 18:53:40|100933|100888|100928|100883|100933|100888|100928|100883|2
1734029640000|2024-12-12 18:54:00|100929|100884|100928|100883|100930|100885|100928|100883|8
1734029650000|2024-12-12 18:54:10|100929|100884|100937|100892|100942|100897|100928|100883|20
1734029660000|2024-12-12 18:54:20|100936|100891|100933|100888|100940|100895|100928|100883|23
1734029670000|2024-12-12 18:54:30|100936|100891|100942|100897|100943|100898|100936|100891|20
1734029680000|2024-12-12 18:54:40|100944|100899|100952|100907|100987|100942|100929|100884|32
1734029690000|2024-12-12 18:54:50|100953|100908|100939|100894|100964|100919|100929|100884|27
1734029700000|2024-12-12 18:55:00|100937|100892|100938|100893|100938|100893|100932|100887|15
1734029710000|2024-12-12 18:55:10|100937|100892|100928|100883|100938|100893|100928|100883|4
1734029720000|2024-12-12 18:55:20|100929|100884|100946|100901|100946|100901|100929|100884|13
1734029730000|2024-12-12 18:55:30|100951|100906|100953|100908|100956|100911|100947|100902|24
1734029740000|2024-12-12 18:55:40|100963|100918|100951|100906|100963|100918|100951|100906|5
1734029750000|2024-12-12 18:55:50|100946|100901|100940|100895|100946|100901|100929|100884|10
1734029760000|2024-12-12 18:56:00|100937|100892|100928|100883|100937|100892|100928|100883|12
1734029780000|2024-12-12 18:56:20|100916|100871|100906|100861|100916|100871|100906|100861|2
1734029790000|2024-12-12 18:56:30|100898|100853|100898|100853|100898|100853|100898|100853|1
1734029800000|2024-12-12 18:56:40|100897|100852|100895|100850|100920|100875|100892|100847|21
1734029810000|2024-12-12 18:56:50|100896|100851|100893|100848|100905|100860|100893|100848|18
1734029820000|2024-12-12 18:57:00|100888|100843|100913|100868|100917|100872|100888|100843|19
1734029830000|2024-12-12 18:57:10|100908|100863|100911|100866|100920|100875|100907|100862|16
1734029840000|2024-12-12 18:57:20|100912|100867|100897|100852|100918|100873|100895|100850|14
1734029850000|2024-12-12 18:57:30|100898|100853|100917|100872|100917|100872|100898|100853|21
1734029860000|2024-12-12 18:57:40|100919|100874|100919|100874|100919|100874|100903|100858|24
1734029870000|2024-12-12 18:57:50|100921|100876|100935|100890|100940|100895|100921|100876|22
1734029880000|2024-12-12 18:58:00|100930|100885|100922|100877|100930|100885|100908|100863|19
1734029890000|2024-12-12 18:58:10|100923|100878|100913|100868|100928|100883|100910|100865|22
1734029900000|2024-12-12 18:58:20|100912|100867|100908|100863|100918|100873|100908|100863|11
1734029910000|2024-12-12 18:58:30|100892|100847|100883|100838|100892|100847|100883|100838|6
1734029950000|2024-12-12 18:59:10|100873|100828|100873|100828|100873|100828|100873|100828|1
1734029970000|2024-12-12 18:59:30|100868|100823|100868|100823|100868|100823|100868|100823|1
1734030000000|2024-12-12 19:00:00|100873|100828|100877|100832|100878|100833|100868|100823|9
1734030010000|2024-12-12 19:00:10|100878|100833|100868|100823|100879|100834|100868|100823|15
1734030030000|2024-12-12 19:00:30|100863|100818|100863|100818|100863|100818|100863|100818|1
1734030070000|2024-12-12 19:01:10|100858|100813|100858|100813|100858|100813|100858|100813|1
1734030080000|2024-12-12 19:01:20|100853|100808|100843|100798|100853|100808|100843|100798|3
1734030100000|2024-12-12 19:01:40|100839|100794|100833|100788|100839|100794|100833|100788|2
1734030120000|2024-12-12 19:02:00|100831|100786|100831|100786|100832|100787|100831|100786|3
1734030130000|2024-12-12 19:02:10|100834|100789|100861|100816|100864|100819|100831|100786|29
1734030140000|2024-12-12 19:02:20|100859|100814|100881|100836|100894|100849|100859|100814|25
1734030150000|2024-12-12 19:02:30|100882|100837|100879|100834|100882|100837|100863|100818|17
1734030160000|2024-12-12 19:02:40|100877|100832|100879|100834|100885|100840|100868|100823|17
1734030170000|2024-12-12 19:02:50|100891|100846|100923|100878|100923|100878|100889|100844|26
1734030180000|2024-12-12 19:03:00|100925|100880|100946|100901|100947|100902|100925|100880|26
1734030190000|2024-12-12 19:03:10|100945|100900|100991|100946|100992|100947|100939|100894|33
1734030200000|2024-12-12 19:03:20|100990|100945|100975|100930|100990|100945|100973|100928|19
1734030210000|2024-12-12 19:03:30|100983|100938|100979|100934|100986|100941|100971|100926|26
1734030220000|2024-12-12 19:03:40|100980|100935|100989|100944|100994|100949|100980|100935|25
1734030230000|2024-12-12 19:03:50|100990|100945|100970|100925|100990|100945|100968|100923|21
1734030240000|2024-12-12 19:04:00|100969|100924|100979|100934|100979|100934|100969|100924|24
1734030250000|2024-12-12 19:04:10|100977|100932|101010|100965|101012|100967|100974|100929|34
1734030260000|2024-12-12 19:04:20|101006|100961|100955|100910|101013|100968|100955|100910|23
1734030270000|2024-12-12 19:04:30|100952|100907|100904|100859|100952|100907|100904|100859|8
1734030280000|2024-12-12 19:04:40|100903|100858|100906|100861|100907|100862|100903|100858|18
1734030290000|2024-12-12 19:04:50|100907|100862|100906|100861|100910|100865|100904|100859|16
1734030300000|2024-12-12 19:05:00|100907|100862|100905|100860|100908|100863|100903|100858|19
1734030310000|2024-12-12 19:05:10|100906|100861|100889|100844|100906|100861|100889|100844|17
1734030320000|2024-12-12 19:05:20|100897|100852|100911|100866|100911|100866|100897|100852|20
1734030330000|2024-12-12 19:05:30|100915|100870|100889|100844|100915|100870|100889|100844|12
1734030340000|2024-12-12 19:05:40|100894|100849|100908|100863|100908|100863|100894|100849|17
1734030350000|2024-12-12 19:05:50|100906|100861|100914|100869|100939|100894|100906|100861|23
1734030360000|2024-12-12 19:06:00|100903|100858|100907|100862|100930|100885|100902|100857|22
1734030370000|2024-12-12 19:06:10|100902|100857|100927|100882|100927|100882|100902|100857|15
1734030380000|2024-12-12 19:06:20|100926|100881|100932|100887|100935|100890|100916|100871|30
1734030390000|2024-12-12 19:06:30|100929|100884|100946|100901|100988|100943|100925|100880|36
1734030400000|2024-12-12 19:06:40|100939|100894|101030|100985|101035|100990|100932|100887|31
1734030410000|2024-12-12 19:06:50|101028|100983|100982|100937|101065|101020|100982|100937|30
1734030420000|2024-12-12 19:07:00|100983|100938|100977|100932|100996|100951|100977|100932|11
1734030440000|2024-12-12 19:07:20|100957|100912|100944|100899|100957|100912|100944|100899|6
1734030450000|2024-12-12 19:07:30|100919|100874|100918|100873|100921|100876|100916|100871|10
1734030460000|2024-12-12 19:07:40|100919|100874|100909|100864|100919|100874|100908|100863|16
1734030470000|2024-12-12 19:07:50|100908|100863|100908|100863|100909|100864|100908|100863|3
1734030490000|2024-12-12 19:08:10|100903|100858|100888|100843|100903|100858|100888|100843|3
1734030500000|2024-12-12 19:08:20|100889|100844|100896|100851|100897|100852|100889|100844|11
1734030510000|2024-12-12 19:08:30|100898|100853|100890|100845|100898|100853|100888|100843|18
1734030520000|2024-12-12 19:08:40|100889|100844|100888|100843|100891|100846|100888|100843|5
1734030530000|2024-12-12 19:08:50|100891|100846|100888|100843|100900|100855|100888|100843|9
1734030550000|2024-12-12 19:09:10|100889|100844|100897|100852|100901|100856|100889|100844|15
1734030560000|2024-12-12 19:09:20|100898|100853|100904|100859|100904|100859|100898|100853|2
1734030570000|2024-12-12 19:09:30|100915|100870|100938|100893|100939|100894|100915|100870|10
1734030580000|2024-12-12 19:09:40|100941|100896|100949|100904|100954|100909|100941|100896|18
1734030590000|2024-12-12 19:09:50|100948|100903|100947|100902|100962|100917|100947|100902|19
1734030600000|2024-12-12 19:10:00|100948|100903|100960|100915|100960|100915|100947|100902|18
1734030610000|2024-12-12 19:10:10|100961|100916|100989|100944|100997|100952|100961|100916|22
1734030620000|2024-12-12 19:10:20|100990|100945|100922|100877|100990|100945|100917|100872|23
1734030630000|2024-12-12 19:10:30|100923|100878|100912|100867|100923|100878|100912|100867|4
1734030650000|2024-12-12 19:10:50|100917|100872|100917|100872|100922|100877|100912|100867|7
1734030660000|2024-12-12 19:11:00|100919|100874|100917|100872|100930|100885|100917|100872|12
1734030670000|2024-12-12 19:11:10|100922|100877|100957|100912|100957|100912|100917|100872|27
1734030680000|2024-12-12 19:11:20|100956|100911|100948|100903|100958|100913|100945|100900|23
1734030690000|2024-12-12 19:11:30|100955|100910|100959|100914|100964|100919|100946|100901|21
1734030700000|2024-12-12 19:11:40|100957|100912|100957|100912|100984|100939|100949|100904|18
1734030710000|2024-12-12 19:11:50|100955|100910|100949|100904|100955|100910|100949|100904|5
1734030720000|2024-12-12 19:12:00|100951|100906|100959|100914|100960|100915|100949|100904|19
1734030730000|2024-12-12 19:12:10|100962|100917|100967|100922|100998|100953|100962|100917|24
1734030740000|2024-12-12 19:12:20|100964|100919|100942|100897|100964|100919|100942|100897|2
1734030750000|2024-12-12 19:12:30|100941|100896|100928|100883|100941|100896|100924|100879|21
1734030760000|2024-12-12 19:12:40|100929|100884|100927|100882|100934|100889|100925|100880|16
1734030770000|2024-12-12 19:12:50|100928|100883|100912|100867|100933|100888|100912|100867|8
1734030780000|2024-12-12 19:13:00|100907|100862|100883|100838|100907|100862|100883|100838|5
1734030790000|2024-12-12 19:13:10|100878|100833|100869|100824|100878|100833|100869|100824|2
1734030800000|2024-12-12 19:13:20|100864|100819|100854|100809|100864|100819|100854|100809|4
1734030810000|2024-12-12 19:13:30|100853|100808|100846|100801|100858|100813|100846|100801|3
1734030820000|2024-12-12 19:13:40|100851|100806|100851|100806|100856|100811|100846|100801|5
1734030840000|2024-12-12 19:14:00|100846|100801|100851|100806|100851|100806|100846|100801|2
1734030850000|2024-12-12 19:14:10|100856|100811|100851|100806|100856|100811|100851|100806|2
1734030860000|2024-12-12 19:14:20|100856|100811|100846|100801|100856|100811|100846|100801|3
1734030870000|2024-12-12 19:14:30|100836|100791|100836|100791|100836|100791|100836|100791|1
1734030890000|2024-12-12 19:14:50|100833|100788|100830|100785|100833|100788|100830|100785|3
1734030900000|2024-12-12 19:15:00|100826|100781|100821|100776|100826|100781|100821|100776|2
1734030940000|2024-12-12 19:15:40|100819|100774|100788|100743|100819|100774|100788|100743|4
1734030960000|2024-12-12 19:16:00|100773|100728|100772|100727|100782|100737|100767|100722|16
1734030970000|2024-12-12 19:16:10|100806|100761|100757|100712|100806|100761|100757|100712|2
1734030980000|2024-12-12 19:16:20|100767|100722|100758|100713|100767|100722|100758|100713|3
1734030990000|2024-12-12 19:16:30|100753|100708|100753|100708|100753|100708|100753|100708|1
1734031000000|2024-12-12 19:16:40|100752|100707|100688|100643|100752|100707|100688|100643|11
1734031010000|2024-12-12 19:16:50|100686|100641|100668|100623|100686|100641|100663|100618|11
1734031020000|2024-12-12 19:17:00|100663|100618|100655|100610|100663|100618|100650|100605|4
1734031030000|2024-12-12 19:17:10|100660|100615|100628|100583|100662|100617|100628|100583|11
1734031040000|2024-12-12 19:17:20|100618|100573|100618|100573|100618|100573|100618|100573|1
1734031050000|2024-12-12 19:17:30|100604|100559|100628|100583|100628|100583|100604|100559|8
1734031060000|2024-12-12 19:17:40|100627|100582|100632|100587|100633|100588|100611|100566|29
1734031070000|2024-12-12 19:17:50|100631|100586|100614|100569|100637|100592|100606|100561|30
1734031080000|2024-12-12 19:18:00|100612|100567|100571|100526|100615|100570|100571|100526|15
1734031090000|2024-12-12 19:18:10|100566|100521|100561|100516|100571|100526|100556|100511|9
1734031100000|2024-12-12 19:18:20|100547|100502|100504|100459|100547|100502|100463|100418|24
1734031110000|2024-12-12 19:18:30|100503|100458|100548|100503|100548|100503|100500|100455|31
1734031120000|2024-12-12 19:18:40|100549|100504|100547|100502|100553|100508|100527|100482|29
1734031130000|2024-12-12 19:18:50|100548|100503|100566|100521|100581|100536|100546|100501|31
1734031140000|2024-12-12 19:19:00|100567|100522|100598|100553|100598|100553|100562|100517|28
1734031150000|2024-12-12 19:19:10|100601|100556|100536|100491|100602|100557|100532|100487|31
1734031160000|2024-12-12 19:19:20|100534|100489|100507|100462|100536|100491|100502|100457|15
1734031170000|2024-12-12 19:19:30|100512|100467|100488|100443|100522|100477|100488|100443|17
1734031180000|2024-12-12 19:19:40|100489|100444|100529|100484|100530|100485|100489|100444|28
1734031190000|2024-12-12 19:19:50|100527|100482|100507|100462|100527|100482|100503|100458|21
1734031200000|2024-12-12 19:20:00|100502|100457|100539|100494|100539|100494|100493|100448|17
1734031210000|2024-12-12 19:20:10|100542|100497|100498|100453|100561|100516|100498|100453|24
1734031220000|2024-12-12 19:20:20|100499|100454|100488|100443|100500|100455|100488|100443|9
1734031230000|2024-12-12 19:20:30|100478|100433|100488|100443|100488|100443|100464|100419|17
1734031240000|2024-12-12 19:20:40|100483|100438|100506|100461|100522|100477|100464|100419|23
1734031250000|2024-12-12 19:20:50|100474|100429|100468|100423|100489|100444|100459|100414|16
1734031260000|2024-12-12 19:21:00|100467|100422|100454|100409|100467|100422|100454|100409|5
1734031270000|2024-12-12 19:21:10|100451|100406|100443|100398|100451|100406|100443|100398|3
1734031280000|2024-12-12 19:21:20|100433|100388|100433|100388|100433|100388|100433|100388|1
1734031290000|2024-12-12 19:21:30|100443|100398|100448|100403|100451|100406|100443|100398|8
1734031300000|2024-12-12 19:21:40|100443|100398|100433|100388|100443|100398|100433|100388|2
1734031320000|2024-12-12 19:22:00|100438|100393|100448|100403|100448|100403|100438|100393|2
1734031330000|2024-12-12 19:22:10|100453|100408|100459|100414|100459|100414|100427|100382|10
1734031340000|2024-12-12 19:22:20|100463|100418|100427|100382|100463|100418|100427|100382|25
1734031350000|2024-12-12 19:22:30|100432|100387|100432|100387|100437|100392|100432|100387|3
1734031360000|2024-12-12 19:22:40|100437|100392|100424|100379|100437|100392|100424|100379|4
1734031370000|2024-12-12 19:22:50|100419|100374|100313|100268|100419|100374|100308|100263|17
1734031380000|2024-12-12 19:23:00|100318|100273|100308|100263|100328|100283|100308|100263|15
1734031390000|2024-12-12 19:23:10|100302|100257|100317|100272|100332|100287|100297|100252|18
1734031400000|2024-12-12 19:23:20|100322|100277|100317|100272|100322|100277|100302|100257|14
1734031410000|2024-12-12 19:23:30|100319|100274|100324|100279|100324|100279|100307|100262|24
1734031420000|2024-12-12 19:23:40|100323|100278|100317|100272|100348|100303|100317|100272|15
1734031430000|2024-12-12 19:23:50|100305|100260|100305|100260|100307|100262|100305|100260|9
1734031440000|2024-12-12 19:24:00|100295|100250|100285|100240|100300|100255|100285|100240|6
1734031450000|2024-12-12 19:24:10|100288|100243|100322|100277|100322|100277|100285|100240|15
1734031460000|2024-12-12 19:24:20|100328|100283|100369|100324|100369|100324|100328|100283|20
1734031470000|2024-12-12 19:24:30|100365|100320|100295|100250|100371|100326|100295|100250|25
1734031480000|2024-12-12 19:24:40|100311|100266|100301|100256|100328|100283|100290|100245|20
1734031490000|2024-12-12 19:24:50|100300|100255|100285|100240|100308|100263|100285|100240|15
1734031500000|2024-12-12 19:25:00|100290|100245|100303|100258|100314|100269|100290|100245|20
1734031510000|2024-12-12 19:25:10|100300|100255|100295|100250|100338|100293|100290|100245|30
1734031520000|2024-12-12 19:25:20|100300|100255|100286|100241|100313|100268|100286|100241|17
1734031530000|2024-12-12 19:25:30|100288|100243|100276|100231|100301|100256|100276|100231|7
1734031540000|2024-12-12 19:25:40|100261|100216|100255|100210|100261|100216|100254|100209|23
1734031550000|2024-12-12 19:25:50|100254|100209|100260|100215|100262|100217|100250|100205|17
1734031560000|2024-12-12 19:26:00|100265|100220|100282|100237|100282|100237|100265|100220|34
1734031570000|2024-12-12 19:26:10|100281|100236|100299|100254|100313|100268|100281|100236|23
1734031580000|2024-12-12 19:26:20|100301|100256|100228|100183|100303|100258|100228|100183|18
1734031590000|2024-12-12 19:26:30|100223|100178|100223|100178|100233|100188|100223|100178|7
1734031600000|2024-12-12 19:26:40|100228|100183|100223|100178|100228|100183|100223|100178|2
1734031610000|2024-12-12 19:26:50|100218|100173|100213|100168|100218|100173|100213|100168|2
1734031620000|2024-12-12 19:27:00|100248|100203|100213|100168|100248|100203|100198|100153|11
1734031630000|2024-12-12 19:27:10|100208|100163|100203|100158|100213|100168|100203|100158|7
1734031640000|2024-12-12 19:27:20|100208|100163|100134|100089|100208|100163|100129|100084|10
1734031650000|2024-12-12 19:27:30|100135|100090|100139|100094|100142|100097|100134|100089|15
1734031660000|2024-12-12 19:27:40|100144|100099|100152|100107|100155|100110|100134|100089|15
1734031670000|2024-12-12 19:27:50|100147|100102|100124|100079|100152|100107|100124|100079|6
1734031680000|2024-12-12 19:28:00|100120|100075|100134|100089|100136|100091|100120|100075|16
1734031690000|2024-12-12 19:28:10|100135|100090|100118|100073|100135|100090|100118|100073|5
1734031700000|2024-12-12 19:28:20|100103|100058|100094|100049|100103|100058|100094|100049|3
1734031710000|2024-12-12 19:28:30|100089|100044|100041|99996|100089|100044|100041|99996|8
1734031720000|2024-12-12 19:28:40|100043|99998|100040|99995|100043|99998|100036|99991|8
1734031730000|2024-12-12 19:28:50|100041|99996|100039|99994|100041|99996|100037|99992|5
1734031750000|2024-12-12 19:29:10|100033|99988|99914|99869|100033|99988|99914|99869|26
1734031760000|2024-12-12 19:29:20|99910|99865|99868|99823|99910|99865|99863|99818|25
1734031770000|2024-12-12 19:29:30|99872|99827|99976|99931|100001|99956|99872|99827|36
1734031780000|2024-12-12 19:29:40|99977|99932|99969|99924|99988|99943|99961|99916|29
1734031790000|2024-12-12 19:29:50|99968|99923|99930|99885|100013|99968|99929|99884|35
1734031800000|2024-12-12 19:30:00|99933|99888|99882|99837|99937|99892|99882|99837|35
1734031810000|2024-12-12 19:30:10|99889|99844|100029|99984|100029|99984|99889|99844|34
1734031820000|2024-12-12 19:30:20|100031|99986|100008|99963|100051|100006|100004|99959|35
1734031830000|2024-12-12 19:30:30|100006|99961|100030|99985|100035|99990|99987|99942|24
1734031840000|2024-12-12 19:30:40|100036|99991|100069|100024|100073|100028|100033|99988|33
1734031850000|2024-12-12 19:30:50|100076|100031|100108|100063|100130|100085|100076|100031|34
1734031860000|2024-12-12 19:31:00|100099|100054|100071|100026|100104|100059|100070|100025|33
1734031870000|2024-12-12 19:31:10|100051|100006|100050|100005|100081|100036|100040|99995|30
1734031880000|2024-12-12 19:31:20|100049|100004|100031|99986|100049|100004|100031|99986|31
1734031890000|2024-12-12 19:31:30|100033|99988|100034|99989|100039|99994|100004|99959|27
1734031900000|2024-12-12 19:31:40|100035|99990|100028|99983|100044|99999|100028|99983|30
1734031910000|2024-12-12 19:31:50|100027|99982|100040|99995|100048|100003|100012|99967|25
1734031920000|2024-12-12 19:32:00|100039|99994|100050|100005|100050|100005|100013|99968|30
1734031930000|2024-12-12 19:32:10|100060|100015|100085|100040|100143|100098|100057|100012|33
1734031940000|2024-12-12 19:32:20|100089|100044|100026|99981|100089|100044|100022|99977|30
1734031950000|2024-12-12 19:32:30|100027|99982|100020|99975|100057|100012|100018|99973|32
1734031960000|2024-12-12 19:32:40|100018|99973|99940|99895|100018|99973|99934|99889|19
1734031970000|2024-12-12 19:32:50|99941|99896|99905|99860|99945|99900|99889|99844|28
1734031980000|2024-12-12 19:33:00|99904|99859|99885|99840|99912|99867|99877|99832|32
1734031990000|2024-12-12 19:33:10|99880|99835|99894|99849|99936|99891|99876|99831|33
1734032000000|2024-12-12 19:33:20|99902|99857|99956|99911|99956|99911|99889|99844|36
1734032010000|2024-12-12 19:33:30|99974|99929|99927|99882|99984|99939|99927|99882|30
1734032020000|2024-12-12 19:33:40|99926|99881|99994|99949|99995|99950|99926|99881|34
1734032030000|2024-12-12 19:33:50|99998|99953|99916|99871|100002|99957|99916|99871|37
1734032040000|2024-12-12 19:34:00|99917|99872|99912|99867|99928|99883|99904|99859|27
1734032050000|2024-12-12 19:34:10|99906|99861|99891|99846|99910|99865|99890|99845|30
1734032060000|2024-12-12 19:34:20|99897|99852|99867|99822|99901|99856|99865|99820|26
1734032070000|2024-12-12 19:34:30|99876|99831|99889|99844|99919|99874|99871|99826|33
1734032080000|2024-12-12 19:34:40|99883|99838|99848|99803|99884|99839|99842|99797|28
1734032090000|2024-12-12 19:34:50|99852|99807|99874|99829|99881|99836|99846|99801|35
1734032100000|2024-12-12 19:35:00|99886|99841|99842|99797|99888|99843|99842|99797|34
1734032110000|2024-12-12 19:35:10|99845|99800|99864|99819|99873|99828|99839|99794|36
1734032120000|2024-12-12 19:35:20|99865|99820|99839|99794|99876|99831|99839|99794|27
1734032130000|2024-12-12 19:35:30|99826|99781|99741|99696|99831|99786|99741|99696|27
1734032140000|2024-12-12 19:35:40|99743|99698|99724|99679|99743|99698|99718|99673|31
1734032150000|2024-12-12 19:35:50|99723|99678|99727|99682|99727|99682|99687|99642|22
1734032160000|2024-12-12 19:36:00|99725|99680|99599|99554|99731|99686|99599|99554|29
1734032170000|2024-12-12 19:36:10|99611|99566|99729|99684|99738|99693|99611|99566|37
1734032180000|2024-12-12 19:36:20|99726|99681|99698|99653|99730|99685|99660|99615|35
1734032190000|2024-12-12 19:36:30|99695|99650|99609|99564|99695|99650|99609|99564|32
1734032200000|2024-12-12 19:36:40|99607|99562|99603|99558|99617|99572|99601|99556|18
1734032210000|2024-12-12 19:36:50|99601|99556|99596|99551|99601|99556|99569|99524|22
1734032220000|2024-12-12 19:37:00|99597|99552|99623|99578|99651|99606|99584|99539|32
1734032230000|2024-12-12 19:37:10|99627|99582|99707|99662|99707|99662|99627|99582|36
1734032240000|2024-12-12 19:37:20|99710|99665|99684|99639|99743|99698|99684|99639|32
1734032250000|2024-12-12 19:37:30|99685|99640|99701|99656|99719|99674|99685|99640|25
1734032260000|2024-12-12 19:37:40|99697|99652|99775|99730|99776|99731|99697|99652|29
1734032270000|2024-12-12 19:37:50|99762|99717|99710|99665|99762|99717|99710|99665|21
1734032280000|2024-12-12 19:38:00|99707|99662|99726|99681|99754|99709|99705|99660|34
1734032290000|2024-12-12 19:38:10|99741|99696|99726|99681|99743|99698|99714|99669|33
1734032300000|2024-12-12 19:38:20|99733|99688|99762|99717|99765|99720|99733|99688|27
1734032310000|2024-12-12 19:38:30|99760|99715|99719|99674|99760|99715|99719|99674|29
1734032320000|2024-12-12 19:38:40|99723|99678|99706|99661|99729|99684|99699|99654|17
1734032330000|2024-12-12 19:38:50|99708|99663|99686|99641|99712|99667|99686|99641|22
1734032340000|2024-12-12 19:39:00|99681|99636|99627|99582|99681|99636|99627|99582|8
1734032350000|2024-12-12 19:39:10|99622|99577|99593|99548|99622|99577|99593|99548|19
1734032360000|2024-12-12 19:39:20|99589|99544|99579|99534|99589|99544|99579|99534|7
1734032370000|2024-12-12 19:39:30|99573|99528|99573|99528|99578|99533|99573|99528|5
1734032380000|2024-12-12 19:39:40|99579|99534|99580|99535|99584|99539|99578|99533|11
1734032390000|2024-12-12 19:39:50|99581|99536|99573|99528|99581|99536|99573|99528|7
1734032400000|2024-12-12 19:40:00|99579|99534|99552|99507|99579|99534|99552|99507|7
1734032420000|2024-12-12 19:40:20|99548|99503|99575|99530|99577|99532|99548|99503|8
1734032430000|2024-12-12 19:40:30|99581|99536|99570|99525|99609|99564|99570|99525|22
1734032440000|2024-12-12 19:40:40|99556|99511|99548|99503|99564|99519|99548|99503|17
1734032450000|2024-12-12 19:40:50|99559|99514|99589|99544|99589|99544|99548|99503|21
1734032460000|2024-12-12 19:41:00|99581|99536|99561|99516|99606|99561|99558|99513|32
1734032470000|2024-12-12 19:41:10|99559|99514|99576|99531|99581|99536|99558|99513|17
1734032480000|2024-12-12 19:41:20|99574|99529|99564|99519|99602|99557|99564|99519|23
1734032490000|2024-12-12 19:41:30|99563|99518|99535|99490|99569|99524|99535|99490|21
1734032500000|2024-12-12 19:41:40|99533|99488|99532|99487|99533|99488|99532|99487|2
1734032510000|2024-12-12 19:41:50|99531|99486|99531|99486|99531|99486|99531|99486|1
1734032520000|2024-12-12 19:42:00|99530|99485|99530|99485|99530|99485|99530|99485|1
1734032530000|2024-12-12 19:42:10|99520|99475|99487|99442|99539|99494|99477|99432|25
1734032540000|2024-12-12 19:42:20|99485|99440|99483|99438|99495|99450|99483|99438|24
1734032550000|2024-12-12 19:42:30|99484|99439|99478|99433|99487|99442|99476|99431|15
1734032560000|2024-12-12 19:42:40|99479|99434|99458|99413|99490|99445|99458|99413|17
1734032570000|2024-12-12 19:42:50|99457|99412|99457|99412|99457|99412|99457|99412|1
1734032580000|2024-12-12 19:43:00|99454|99409|99424|99379|99454|99409|99424|99379|6
1734032590000|2024-12-12 19:43:10|99408|99363|99376|99331|99408|99363|99376|99331|8
1734032600000|2024-12-12 19:43:20|99375|99330|99455|99410|99458|99413|99370|99325|21
1734032610000|2024-12-12 19:43:30|99454|99409|99485|99440|99522|99477|99454|99409|31
1734032620000|2024-12-12 19:43:40|99487|99442|99436|99391|99505|99460|99436|99391|26
1734032630000|2024-12-12 19:43:50|99434|99389|99373|99328|99434|99389|99373|99328|17
1734032640000|2024-12-12 19:44:00|99374|99329|99377|99332|99411|99366|99374|99329|26
1734032650000|2024-12-12 19:44:10|99374|99329|99456|99411|99456|99411|99374|99329|33
1734032660000|2024-12-12 19:44:20|99457|99412|99436|99391|99500|99455|99434|99389|31
1734032670000|2024-12-12 19:44:30|99439|99394|99386|99341|99444|99399|99381|99336|33
1734032680000|2024-12-12 19:44:40|99387|99342|99405|99360|99426|99381|99381|99336|27
1734032690000|2024-12-12 19:44:50|99407|99362|99449|99404|99453|99408|99393|99348|26
1734032700000|2024-12-12 19:45:00|99456|99411|99389|99344|99461|99416|99389|99344|21
1734032710000|2024-12-12 19:45:10|99383|99338|99383|99338|99394|99349|99383|99338|9
1734032720000|2024-12-12 19:45:20|99384|99339|99458|99413|99458|99413|99383|99338|28
1734032730000|2024-12-12 19:45:30|99457|99412|99415|99370|99474|99429|99413|99368|23
1734032740000|2024-12-12 19:45:40|99414|99369|99408|99363|99414|99369|99403|99358|9
1734032750000|2024-12-12 19:45:50|99417|99372|99451|99406|99454|99409|99416|99371|31
1734032760000|2024-12-12 19:46:00|99450|99405|99400|99355|99450|99405|99400|99355|11
1734032770000|2024-12-12 19:46:10|99409|99364|99399|99354|99414|99369|99398|99353|9
1734032780000|2024-12-12 19:46:20|99398|99353|99398|99353|99398|99353|99398|99353|1
1734032810000|2024-12-12 19:46:50|99375|99330|99375|99330|99375|99330|99375|99330|1
1734032820000|2024-12-12 19:47:00|99377|99332|99380|99335|99380|99335|99377|99332|2
1734032830000|2024-12-12 19:47:10|99382|99337|99375|99330|99391|99346|99375|99330|19
1734032840000|2024-12-12 19:47:20|99369|99324|99348|99303|99369|99324|99348|99303|2
1734032850000|2024-12-12 19:47:30|99345|99300|99332|99287|99345|99300|99320|99275|17
1734032860000|2024-12-12 19:47:40|99329|99284|99332|99287|99344|99299|99323|99278|22
1734032870000|2024-12-12 19:47:50|99329|99284|99427|99382|99428|99383|99329|99284|29
1734032880000|2024-12-12 19:48:00|99430|99385|99552|99507|99552|99507|99430|99385|32
1734032890000|2024-12-12 19:48:10|99554|99509|99563|99518|99566|99521|99542|99497|32
1734032900000|2024-12-12 19:48:20|99565|99520|99772|99727|99784|99739|99552|99507|33
1734032910000|2024-12-12 19:48:30|99769|99724|99870|99825|99870|99825|99769|99724|36
1734032920000|2024-12-12 19:48:40|99866|99821|99835|99790|99866|99821|99828|99783|35
1734032930000|2024-12-12 19:48:50|99838|99793|99830|99785|99850|99805|99828|99783|31
1734032940000|2024-12-12 19:49:00|99827|99782|99800|99755|99831|99786|99800|99755|19
1734032950000|2024-12-12 19:49:10|99799|99754|99716|99671|99799|99754|99716|99671|25
1734032960000|2024-12-12 19:49:20|99710|99665|99639|99594|99710|99665|99639|99594|24
1734032970000|2024-12-12 19:49:30|99642|99597|99663|99618|99668|99623|99618|99573|21
1734032980000|2024-12-12 19:49:40|99669|99624|99702|99657|99728|99683|99669|99624|31
1734032990000|2024-12-12 19:49:50|99703|99658|99739|99694|99740|99695|99703|99658|23
1734033000000|2024-12-12 19:50:00|99737|99692|99807|99762|99809|99764|99737|99692|30
1734033010000|2024-12-12 19:50:10|99810|99765|99827|99782|99849|99804|99809|99764|28
1734033020000|2024-12-12 19:50:20|99830|99785|99821|99776|99854|99809|99811|99766|19
1734033030000|2024-12-12 19:50:30|99819|99774|99875|99830|99888|99843|99816|99771|20
1734033040000|2024-12-12 19:50:40|99873|99828|99908|99863|99912|99867|99866|99821|29
1734033050000|2024-12-12 19:50:50|99909|99864|99941|99896|99941|99896|99906|99861|20
1734033060000|2024-12-12 19:51:00|99940|99895|99975|99930|99975|99930|99929|99884|28
1734033070000|2024-12-12 19:51:10|99971|99926|99999|99954|99999|99954|99971|99926|12
1734033080000|2024-12-12 19:51:20|99989|99944|99945|99900|99990|99945|99923|99878|28
1734033090000|2024-12-12 19:51:30|99956|99911|99981|99936|99997|99952|99950|99905|26
1734033100000|2024-12-12 19:51:40|99979|99934|99984|99939|99990|99945|99949|99904|32
1734033110000|2024-12-12 19:51:50|99985|99940|99943|99898|99985|99940|99942|99897|25
1734033120000|2024-12-12 19:52:00|99942|99897|99888|99843|99942|99897|99881|99836|12
1734033130000|2024-12-12 19:52:10|99883|99838|99795|99750|99883|99838|99795|99750|16
1734033140000|2024-12-12 19:52:20|99794|99749|99795|99750|99803|99758|99794|99749|20
1734033150000|2024-12-12 19:52:30|99793|99748|99837|99792|99841|99796|99790|99745|25
1734033160000|2024-12-12 19:52:40|99838|99793|99812|99767|99839|99794|99804|99759|27
1734033170000|2024-12-12 19:52:50|99813|99768|99798|99753|99813|99768|99798|99753|18
1734033180000|2024-12-12 19:53:00|99799|99754|99806|99761|99814|99769|99799|99754|16
1734033190000|2024-12-12 19:53:10|99815|99770|99821|99776|99835|99790|99813|99768|22
1734033200000|2024-12-12 19:53:20|99820|99775|99847|99802|99856|99811|99820|99775|28
1734033210000|2024-12-12 19:53:30|99853|99808|99897|99852|99900|99855|99848|99803|38
1734033220000|2024-12-12 19:53:40|99896|99851|99861|99816|99896|99851|99859|99814|26
1734033230000|2024-12-12 19:53:50|99862|99817|99864|99819|99867|99822|99861|99816|9
1734033240000|2024-12-12 19:54:00|99861|99816|99832|99787|99864|99819|99824|99779|22
1734033250000|2024-12-12 19:54:10|99831|99786|99825|99780|99838|99793|99813|99768|27
1734033260000|2024-12-12 19:54:20|99823|99778|99788|99743|99827|99782|99788|99743|17
1734033270000|2024-12-12 19:54:30|99790|99745|99779|99734|99797|99752|99779|99734|14
1734033280000|2024-12-12 19:54:40|99763|99718|99738|99693|99763|99718|99738|99693|15
1734033290000|2024-12-12 19:54:50|99741|99696|99738|99693|99751|99706|99738|99693|11
1734033300000|2024-12-12 19:55:00|99741|99696|99737|99692|99741|99696|99728|99683|6
1734033310000|2024-12-12 19:55:10|99734|99689|99700|99655|99736|99691|99700|99655|9
1734033320000|2024-12-12 19:55:20|99701|99656|99485|99440|99701|99656|99485|99440|15
1734033330000|2024-12-12 19:55:30|99476|99431|99422|99377|99476|99431|99381|99336|26
1734033340000|2024-12-12 19:55:40|99414|99369|99442|99397|99447|99402|99377|99332|28
1734033350000|2024-12-12 19:55:50|99444|99399|99453|99408|99485|99440|99432|99387|34
1734033360000|2024-12-12 19:56:00|99454|99409|99537|99492|99537|99492|99453|99408|31
1734033370000|2024-12-12 19:56:10|99540|99495|99555|99510|99555|99510|99528|99483|26
1734033380000|2024-12-12 19:56:20|99552|99507|99505|99460|99552|99507|99505|99460|34
1734033390000|2024-12-12 19:56:30|99499|99454|99443|99398|99499|99454|99443|99398|17
1734033400000|2024-12-12 19:56:40|99445|99400|99421|99376|99453|99408|99421|99376|25
1734033410000|2024-12-12 19:56:50|99427|99382|99432|99387|99451|99406|99425|99380|30
1734033420000|2024-12-12 19:57:00|99433|99388|99430|99385|99453|99408|99418|99373|27
1734033430000|2024-12-12 19:57:10|99438|99393|99463|99418|99470|99425|99438|99393|26
1734033440000|2024-12-12 19:57:20|99466|99421|99463|99418|99470|99425|99458|99413|27
1734033450000|2024-12-12 19:57:30|99457|99412|99461|99416|99463|99418|99431|99386|30
1734033460000|2024-12-12 19:57:40|99464|99419|99463|99418|99474|99429|99462|99417|17
1734033470000|2024-12-12 19:57:50|99462|99417|99455|99410|99473|99428|99433|99388|26
1734033480000|2024-12-12 19:58:00|99457|99412|99466|99421|99472|99427|99447|99402|30
1734033490000|2024-12-12 19:58:10|99463|99418|99425|99380|99467|99422|99425|99380|23
1734033500000|2024-12-12 19:58:20|99427|99382|99435|99390|99481|99436|99425|99380|24
1734033510000|2024-12-12 19:58:30|99442|99397|99481|99436|99482|99437|99441|99396|27
1734033520000|2024-12-12 19:58:40|99483|99438|99445|99400|99484|99439|99434|99389|21
1734033530000|2024-12-12 19:58:50|99449|99404|99453|99408|99465|99420|99449|99404|18
1734033540000|2024-12-12 19:59:00|99439|99394|99477|99432|99485|99440|99439|99394|32
1734033550000|2024-12-12 19:59:10|99479|99434|99515|99470|99515|99470|99478|99433|37
1734033560000|2024-12-12 19:59:20|99513|99468|99526|99481|99526|99481|99508|99463|30
1734033570000|2024-12-12 19:59:30|99541|99496|99518|99473|99557|99512|99518|99473|24
1734033580000|2024-12-12 19:59:40|99519|99474|99507|99462|99530|99485|99500|99455|25
1734033590000|2024-12-12 19:59:50|99508|99463|99492|99447|99509|99464|99492|99447|12
1734033600000|2024-12-12 20:00:00|99487|99442|99579|99534|99579|99534|99487|99442|19
1734033610000|2024-12-12 20:00:10|99580|99535|99585|99540|99585|99540|99572|99527|24
1734033620000|2024-12-12 20:00:20|99586|99541|99621|99576|99636|99591|99581|99536|32
1734033630000|2024-12-12 20:00:30|99629|99584|99612|99567|99653|99608|99605|99560|28
1734033640000|2024-12-12 20:00:40|99613|99568|99668|99623|99670|99625|99613|99568|30
1734033650000|2024-12-12 20:00:50|99667|99622|99665|99620|99679|99634|99665|99620|19
1734033660000|2024-12-12 20:01:00|99661|99616|99640|99595|99661|99616|99635|99590|12
1734033670000|2024-12-12 20:01:10|99636|99591|99658|99613|99662|99617|99635|99590|21
1734033680000|2024-12-12 20:01:20|99656|99611|99665|99620|99683|99638|99654|99609|30
1734033690000|2024-12-12 20:01:30|99666|99621|99702|99657|99702|99657|99666|99621|27
1734033700000|2024-12-12 20:01:40|99701|99656|99703|99658|99722|99677|99694|99649|14
1734033710000|2024-12-12 20:01:50|99697|99652|99681|99636|99697|99652|99679|99634|14
1734033720000|2024-12-12 20:02:00|99682|99637|99714|99669|99714|99669|99679|99634|20
1734033730000|2024-12-12 20:02:10|99718|99673|99728|99683|99735|99690|99714|99669|26
1734033740000|2024-12-12 20:02:20|99722|99677|99722|99677|99722|99677|99716|99671|7
1734033750000|2024-12-12 20:02:30|99721|99676|99721|99676|99721|99676|99721|99676|1
1734033760000|2024-12-12 20:02:40|99722|99677|99714|99669|99727|99682|99712|99667|18
1734033770000|2024-12-12 20:02:50|99715|99670|99730|99685|99733|99688|99711|99666|21
1734033780000|2024-12-12 20:03:00|99731|99686|99724|99679|99733|99688|99719|99674|32
1734033790000|2024-12-12 20:03:10|99725|99680|99714|99669|99730|99685|99714|99669|25
1734033800000|2024-12-12 20:03:20|99712|99667|99698|99653|99712|99667|99698|99653|5
1734033810000|2024-12-12 20:03:30|99695|99650|99675|99630|99695|99650|99675|99630|5
1734033820000|2024-12-12 20:03:40|99679|99634|99679|99634|99684|99639|99678|99633|5
1734033830000|2024-12-12 20:03:50|99684|99639|99681|99636|99701|99656|99679|99634|24
1734033840000|2024-12-12 20:04:00|99679|99634|99703|99658|99707|99662|99678|99633|15
1734033850000|2024-12-12 20:04:10|99706|99661|99703|99658|99719|99674|99703|99658|28
1734033860000|2024-12-12 20:04:20|99702|99657|99698|99653|99703|99658|99693|99648|16
1734033870000|2024-12-12 20:04:30|99697|99652|99697|99652|99708|99663|99691|99646|16
1734033880000|2024-12-12 20:04:40|99690|99645|99656|99611|99690|99645|99656|99611|6
1734033890000|2024-12-12 20:04:50|99653|99608|99683|99638|99683|99638|99653|99608|11
1734033900000|2024-12-12 20:05:00|99684|99639|99719|99674|99725|99680|99684|99639|28
1734033910000|2024-12-12 20:05:10|99721|99676|99703|99658|99722|99677|99703|99658|18
1734033920000|2024-12-12 20:05:20|99706|99661|99675|99630|99711|99666|99675|99630|15
1734033930000|2024-12-12 20:05:30|99673|99628|99668|99623|99676|99631|99668|99623|8
1734033940000|2024-12-12 20:05:40|99671|99626|99675|99630|99683|99638|99671|99626|7
1734033950000|2024-12-12 20:05:50|99676|99631|99721|99676|99723|99678|99675|99630|20
1734033960000|2024-12-12 20:06:00|99719|99674|99754|99709|99772|99727|99719|99674|30
1734033970000|2024-12-12 20:06:10|99755|99710|99751|99706|99755|99710|99747|99702|26
1734033980000|2024-12-12 20:06:20|99753|99708|99745|99700|99761|99716|99740|99695|21
1734033990000|2024-12-12 20:06:30|99744|99699|99747|99702|99754|99709|99744|99699|19
1734034000000|2024-12-12 20:06:40|99748|99703|99770|99725|99774|99729|99736|99691|34
1734034010000|2024-12-12 20:06:50|99769|99724|99794|99749|99802|99757|99768|99723|30
1734034020000|2024-12-12 20:07:00|99792|99747|99833|99788|99833|99788|99782|99737|33
1734034030000|2024-12-12 20:07:10|99830|99785|99817|99772|99852|99807|99816|99771|28
1734034040000|2024-12-12 20:07:20|99818|99773|99843|99798|99849|99804|99818|99773|28
1734034050000|2024-12-12 20:07:30|99842|99797|99859|99814|99863|99818|99840|99795|20
1734034060000|2024-12-12 20:07:40|99861|99816|99892|99847|99897|99852|99860|99815|35
1734034070000|2024-12-12 20:07:50|99894|99849|99887|99842|99899|99854|99886|99841|21
1734034080000|2024-12-12 20:08:00|99893|99848|99892|99847|99898|99853|99892|99847|7
1734034090000|2024-12-12 20:08:10|99879|99834|99858|99813|99879|99834|99858|99813|4
1734034100000|2024-12-12 20:08:20|99848|99803|99848|99803|99848|99803|99848|99803|1
1734034110000|2024-12-12 20:08:30|99842|99797|99788|99743|99842|99797|99788|99743|8
1734034120000|2024-12-12 20:08:40|99781|99736|99746|99701|99781|99736|99746|99701|6
1734034130000|2024-12-12 20:08:50|99731|99686|99719|99674|99731|99686|99719|99674|4
1734034140000|2024-12-12 20:09:00|99726|99681|99712|99667|99726|99681|99712|99667|17
1734034150000|2024-12-12 20:09:10|99713|99668|99712|99667|99713|99668|99698|99653|22
1734034160000|2024-12-12 20:09:20|99713|99668|99712|99667|99713|99668|99711|99666|6
1734034170000|2024-12-12 20:09:30|99713|99668|99720|99675|99720|99675|99712|99667|20
1734034180000|2024-12-12 20:09:40|99718|99673|99766|99721|99774|99729|99715|99670|26
1734034190000|2024-12-12 20:09:50|99765|99720|99770|99725|99779|99734|99761|99716|19
1734034200000|2024-12-12 20:10:00|99771|99726|99751|99706|99772|99727|99751|99706|19
1734034210000|2024-12-12 20:10:10|99753|99708|99750|99705|99753|99708|99745|99700|8
1734034220000|2024-12-12 20:10:20|99754|99709|99775|99730|99780|99735|99754|99709|23
1734034240000|2024-12-12 20:10:40|99776|99731|99803|99758|99804|99759|99775|99730|20
1734034250000|2024-12-12 20:10:50|99807|99762|99797|99752|99807|99762|99793|99748|21
1734034260000|2024-12-12 20:11:00|99796|99751|99792|99747|99800|99755|99792|99747|13
1734034270000|2024-12-12 20:11:10|99789|99744|99799|99754|99809|99764|99788|99743|21
1734034280000|2024-12-12 20:11:20|99801|99756|99824|99779|99824|99779|99801|99756|26
1734034290000|2024-12-12 20:11:30|99825|99780|99828|99783|99839|99794|99824|99779|25
1734034300000|2024-12-12 20:11:40|99827|99782|99826|99781|99827|99782|99824|99779|8
1734034310000|2024-12-12 20:11:50|99827|99782|99847|99802|99850|99805|99824|99779|20
1734034320000|2024-12-12 20:12:00|99844|99799|99851|99806|99854|99809|99824|99779|20
1734034330000|2024-12-12 20:12:10|99852|99807|99849|99804|99853|99808|99841|99796|31
1734034340000|2024-12-12 20:12:20|99841|99796|99829|99784|99841|99796|99829|99784|6
1734034350000|2024-12-12 20:12:30|99817|99772|99839|99794|99843|99798|99814|99769|8
1734034360000|2024-12-12 20:12:40|99837|99792|99830|99785|99839|99794|99830|99785|19
1734034370000|2024-12-12 20:12:50|99832|99787|99837|99792|99841|99796|99832|99787|11
1734034380000|2024-12-12 20:13:00|99840|99795|99828|99783|99844|99799|99823|99778|21
1734034390000|2024-12-12 20:13:10|99829|99784|99820|99775|99829|99784|99819|99774|13
1734034400000|2024-12-12 20:13:20|99824|99779|99816|99771|99828|99783|99816|99771|5
1734034410000|2024-12-12 20:13:30|99805|99760|99778|99733|99805|99760|99778|99733|6
1734034420000|2024-12-12 20:13:40|99773|99728|99834|99789|99834|99789|99773|99728|16
1734034430000|2024-12-12 20:13:50|99832|99787|99872|99827|99875|99830|99832|99787|27
1734034440000|2024-12-12 20:14:00|99869|99824|99908|99863|99908|99863|99863|99818|31
1734034450000|2024-12-12 20:14:10|99924|99879|99890|99845|99936|99891|99890|99845|27
1734034460000|2024-12-12 20:14:20|99891|99846|99880|99835|99901|99856|99873|99828|31
1734034470000|2024-12-12 20:14:30|99876|99831|99856|99811|99876|99831|99856|99811|7
1734034500000|2024-12-12 20:15:00|99857|99812|99868|99823|99884|99839|99857|99812|26
1734034510000|2024-12-12 20:15:10|99863|99818|99840|99795|99863|99818|99840|99795|6
1734034520000|2024-12-12 20:15:20|99841|99796|99822|99777|99842|99797|99822|99777|16
1734034530000|2024-12-12 20:15:30|99797|99752|99864|99819|99864|99819|99797|99752|33
1734034540000|2024-12-12 20:15:40|99866|99821|99848|99803|99879|99834|99848|99803|28
1734034550000|2024-12-12 20:15:50|99847|99802|99844|99799|99847|99802|99844|99799|8
1734034560000|2024-12-12 20:16:00|99845|99800|99844|99799|99848|99803|99844|99799|6
1734034570000|2024-12-12 20:16:10|99834|99789|99779|99734|99834|99789|99779|99734|7
1734034580000|2024-12-12 20:16:20|99773|99728|99724|99679|99773|99728|99724|99679|9
1734034590000|2024-12-12 20:16:30|99712|99667|99685|99640|99712|99667|99685|99640|5
1734034600000|2024-12-12 20:16:40|99676|99631|99681|99636|99683|99638|99671|99626|8
1734034610000|2024-12-12 20:16:50|99676|99631|99669|99624|99676|99631|99666|99621|15
1734034620000|2024-12-12 20:17:00|99667|99622|99637|99592|99667|99622|99637|99592|8
1734034630000|2024-12-12 20:17:10|99636|99591|99592|99547|99636|99591|99584|99539|14
1734034640000|2024-12-12 20:17:20|99581|99536|99602|99557|99623|99578|99581|99536|24
1734034650000|2024-12-12 20:17:30|99599|99554|99604|99559|99617|99572|99599|99554|27
1734034660000|2024-12-12 20:17:40|99605|99560|99584|99539|99620|99575|99584|99539|25
1734034670000|2024-12-12 20:17:50|99585|99540|99599|99554|99605|99560|99569|99524|26
1734034680000|2024-12-12 20:18:00|99600|99555|99601|99556|99605|99560|99594|99549|24
1734034690000|2024-12-12 20:18:10|99602|99557|99591|99546|99607|99562|99591|99546|27
1734034700000|2024-12-12 20:18:20|99595|99550|99636|99591|99636|99591|99591|99546|30
1734034710000|2024-12-12 20:18:30|99632|99587|99658|99613|99665|99620|99632|99587|34
1734034720000|2024-12-12 20:18:40|99659|99614|99649|99604|99661|99616|99649|99604|20
1734034730000|2024-12-12 20:18:50|99646|99601|99621|99576|99648|99603|99620|99575|20
1734034740000|2024-12-12 20:19:00|99624|99579|99593|99548|99624|99579|99591|99546|22
1734034750000|2024-12-12 20:19:10|99597|99552|99582|99537|99597|99552|99582|99537|14
1734034760000|2024-12-12 20:19:20|99580|99535|99515|99470|99580|99535|99515|99470|8
1734034770000|2024-12-12 20:19:30|99506|99461|99564|99519|99564|99519|99505|99460|21
1734034780000|2024-12-12 20:19:40|99566|99521|99598|99553|99598|99553|99558|99513|27
1734034790000|2024-12-12 20:19:50|99597|99552|99661|99616|99668|99623|99597|99552|26
1734034800000|2024-12-12 20:20:00|99664|99619|99678|99633|99692|99647|99664|99619|28
1734034810000|2024-12-12 20:20:10|99676|99631|99668|99623|99679|99634|99665|99620|17
1734034820000|2024-12-12 20:20:20|99669|99624|99631|99586|99669|99624|99614|99569|25
1734034830000|2024-12-12 20:20:30|99633|99588|99641|99596|99641|99596|99633|99588|9
1734034840000|2024-12-12 20:20:40|99642|99597|99680|99635|99687|99642|99642|99597|22
1734034850000|2024-12-12 20:20:50|99683|99638|99688|99643|99703|99658|99683|99638|18
1734034860000|2024-12-12 20:21:00|99687|99642|99701|99656|99701|99656|99687|99642|27
1734034870000|2024-12-12 20:21:10|99700|99655|99661|99616|99702|99657|99661|99616|20
1734034880000|2024-12-12 20:21:20|99659|99614|99656|99611|99690|99645|99656|99611|15
1734034890000|2024-12-12 20:21:30|99651|99606|99629|99584|99651|99606|99629|99584|4
1734034900000|2024-12-12 20:21:40|99626|99581|99575|99530|99626|99581|99575|99530|6
1734034910000|2024-12-12 20:21:50|99578|99533|99575|99530|99578|99533|99575|99530|2
1734034920000|2024-12-12 20:22:00|99570|99525|99531|99486|99570|99525|99531|99486|4
1734034930000|2024-12-12 20:22:10|99535|99490|99530|99485|99535|99490|99530|99485|3
1734034940000|2024-12-12 20:22:20|99518|99473|99516|99471|99525|99480|99510|99465|16
1734034950000|2024-12-12 20:22:30|99517|99472|99510|99465|99521|99476|99507|99462|29
1734034960000|2024-12-12 20:22:40|99518|99473|99524|99479|99538|99493|99514|99469|25
1734034970000|2024-12-12 20:22:50|99519|99474|99521|99476|99523|99478|99514|99469|23
1734034980000|2024-12-12 20:23:00|99524|99479|99510|99465|99527|99482|99510|99465|16
1734035000000|2024-12-12 20:23:20|99511|99466|99511|99466|99511|99466|99511|99466|1
1734035010000|2024-12-12 20:23:30|99510|99465|99510|99465|99510|99465|99510|99465|1
1734035020000|2024-12-12 20:23:40|99511|99466|99517|99472|99520|99475|99510|99465|12
1734035030000|2024-12-12 20:23:50|99510|99465|99517|99472|99517|99472|99510|99465|16
1734035040000|2024-12-12 20:24:00|99513|99468|99527|99482|99537|99492|99513|99468|28
1734035050000|2024-12-12 20:24:10|99526|99481|99534|99489|99549|99504|99524|99479|26
1734035060000|2024-12-12 20:24:20|99533|99488|99533|99488|99535|99490|99523|99478|21
1734035070000|2024-12-12 20:24:30|99534|99489|99540|99495|99540|99495|99532|99487|26
1734035080000|2024-12-12 20:24:40|99541|99496|99540|99495|99547|99502|99537|99492|22
1734035090000|2024-12-12 20:24:50|99541|99496|99537|99492|99541|99496|99537|99492|17
1734035100000|2024-12-12 20:25:00|99538|99493|99528|99483|99538|99493|99528|99483|14
1734035110000|2024-12-12 20:25:10|99529|99484|99528|99483|99529|99484|99528|99483|2
1734035120000|2024-12-12 20:25:20|99536|99491|99568|99523|99584|99539|99534|99489|35
1734035130000|2024-12-12 20:25:30|99562|99517|99601|99556|99601|99556|99562|99517|35
1734035140000|2024-12-12 20:25:40|99600|99555|99607|99562|99608|99563|99588|99543|27
1734035150000|2024-12-12 20:25:50|99608|99563|99596|99551|99609|99564|99594|99549|15
1734035160000|2024-12-12 20:26:00|99597|99552|99616|99571|99617|99572|99596|99551|22
1734035170000|2024-12-12 20:26:10|99617|99572|99635|99590|99651|99606|99617|99572|27
1734035180000|2024-12-12 20:26:20|99632|99587|99610|99565|99634|99589|99608|99563|24
1734035190000|2024-12-12 20:26:30|99603|99558|99604|99559|99608|99563|99603|99558|7
1734035200000|2024-12-12 20:26:40|99588|99543|99581|99536|99588|99543|99581|99536|2
1734035210000|2024-12-12 20:26:50|99582|99537|99580|99535|99590|99545|99569|99524|23
1734035220000|2024-12-12 20:27:00|99579|99534|99585|99540|99595|99550|99572|99527|23
1734035230000|2024-12-12 20:27:10|99586|99541|99570|99525|99594|99549|99570|99525|17
1734035240000|2024-12-12 20:27:20|99571|99526|99576|99531|99582|99537|99570|99525|15
1734035250000|2024-12-12 20:27:30|99575|99530|99540|99495|99575|99530|99538|99493|9
1734035260000|2024-12-12 20:27:40|99538|99493|99534|99489|99538|99493|99534|99489|2
1734035270000|2024-12-12 20:27:50|99538|99493|99538|99493|99538|99493|99537|99492|3
1734035280000|2024-12-12 20:28:00|99548|99503|99555|99510|99556|99511|99548|99503|11
1734035290000|2024-12-12 20:28:10|99553|99508|99538|99493|99553|99508|99533|99488|17
1734035300000|2024-12-12 20:28:20|99539|99494|99541|99496|99556|99511|99539|99494|16
1734035310000|2024-12-12 20:28:30|99542|99497|99533|99488|99542|99497|99533|99488|6
1734035320000|2024-12-12 20:28:40|99534|99489|99542|99497|99546|99501|99534|99489|8
1734035330000|2024-12-12 20:28:50|99541|99496|99563|99518|99568|99523|99541|99496|10
1734035340000|2024-12-12 20:29:00|99564|99519|99555|99510|99571|99526|99554|99509|21
1734035350000|2024-12-12 20:29:10|99556|99511|99591|99546|99592|99547|99556|99511|31
1734035360000|2024-12-12 20:29:20|99594|99549|99592|99547|99619|99574|99589|99544|21
1734035370000|2024-12-12 20:29:30|99588|99543|99580|99535|99588|99543|99578|99533|3
1734035380000|2024-12-12 20:29:40|99581|99536|99586|99541|99593|99548|99581|99536|12
1734035390000|2024-12-12 20:29:50|99587|99542|99579|99534|99587|99542|99579|99534|8
1734035400000|2024-12-12 20:30:00|99584|99539|99632|99587|99633|99588|99584|99539|19
1734035410000|2024-12-12 20:30:10|99630|99585|99640|99595|99640|99595|99616|99571|23
1734035420000|2024-12-12 20:30:20|99641|99596|99640|99595|99655|99610|99627|99582|18
1734035430000|2024-12-12 20:30:30|99636|99591|99683|99638|99688|99643|99636|99591|32
1734035440000|2024-12-12 20:30:40|99682|99637|99712|99667|99715|99670|99677|99632|31
1734035450000|2024-12-12 20:30:50|99708|99663|99711|99666|99717|99672|99708|99663|23
1734035460000|2024-12-12 20:31:00|99715|99670|99717|99672|99727|99682|99715|99670|15
1734035470000|2024-12-12 20:31:10|99714|99669|99721|99676|99727|99682|99714|99669|16
1734035480000|2024-12-12 20:31:20|99720|99675|99760|99715|99760|99715|99718|99673|24
1734035490000|2024-12-12 20:31:30|99761|99716|99757|99712|99769|99724|99755|99710|28
1734035500000|2024-12-12 20:31:40|99755|99710|99754|99709|99755|99710|99748|99703|20
1734035510000|2024-12-12 20:31:50|99753|99708|99762|99717|99762|99717|99750|99705|20
1734035520000|2024-12-12 20:32:00|99761|99716|99772|99727|99782|99737|99761|99716|21
1734035530000|2024-12-12 20:32:10|99770|99725|99750|99705|99770|99725|99750|99705|10
1734035540000|2024-12-12 20:32:20|99751|99706|99771|99726|99771|99726|99751|99706|20
1734035550000|2024-12-12 20:32:30|99774|99729|99795|99750|99795|99750|99768|99723|25
1734035560000|2024-12-12 20:32:40|99790|99745|99827|99782|99835|99790|99790|99745|29
1734035570000|2024-12-12 20:32:50|99828|99783|99816|99771|99828|99783|99807|99762|31
1734035580000|2024-12-12 20:33:00|99815|99770|99826|99781|99826|99781|99801|99756|27
1734035590000|2024-12-12 20:33:10|99825|99780|99830|99785|99835|99790|99815|99770|20
1734035600000|2024-12-12 20:33:20|99835|99790|99839|99794|99842|99797|99825|99780|14
1734035610000|2024-12-12 20:33:30|99837|99792|99834|99789|99845|99800|99834|99789|24
1734035620000|2024-12-12 20:33:40|99835|99790|99829|99784|99836|99791|99827|99782|11
1734035630000|2024-12-12 20:33:50|99831|99786|99849|99804|99856|99811|99829|99784|16
1734035640000|2024-12-12 20:34:00|99844|99799|99841|99796|99848|99803|99838|99793|17
1734035650000|2024-12-12 20:34:10|99848|99803|99847|99802|99849|99804|99841|99796|10
1734035660000|2024-12-12 20:34:20|99848|99803|99850|99805|99850|99805|99844|99799|15
1734035670000|2024-12-12 20:34:30|99849|99804|99864|99819|99864|99819|99845|99800|18
1734035680000|2024-12-12 20:34:40|99863|99818|99872|99827|99872|99827|99856|99811|18
1734035690000|2024-12-12 20:34:50|99874|99829|99877|99832|99882|99837|99874|99829|9
1734035700000|2024-12-12 20:35:00|99876|99831|99883|99838|99884|99839|99875|99830|21
1734035710000|2024-12-12 20:35:10|99882|99837|99917|99872|99920|99875|99882|99837|23
1734035720000|2024-12-12 20:35:20|99912|99867|99924|99879|99929|99884|99911|99866|19
1734035730000|2024-12-12 20:35:30|99927|99882|99932|99887|99942|99897|99924|99879|25
1734035740000|2024-12-12 20:35:40|99934|99889|99925|99880|99935|99890|99925|99880|13
1734035750000|2024-12-12 20:35:50|99926|99881|99932|99887|99932|99887|99924|99879|12
1734035760000|2024-12-12 20:36:00|99933|99888|99935|99890|99943|99898|99933|99888|9
1734035770000|2024-12-12 20:36:10|99936|99891|99936|99891|99944|99899|99936|99891|13
1734035780000|2024-12-12 20:36:20|99937|99892|99946|99901|99946|99901|99937|99892|9
1734035790000|2024-12-12 20:36:30|99947|99902|99982|99937|99983|99938|99947|99902|17
1734035800000|2024-12-12 20:36:40|99978|99933|99983|99938|99983|99938|99977|99932|6
1734035810000|2024-12-12 20:36:50|99985|99940|99985|99940|99985|99940|99985|99940|1
1734035820000|2024-12-12 20:37:00|99986|99941|100004|99959|100004|99959|99986|99941|9
1734035830000|2024-12-12 20:37:10|100009|99964|100037|99992|100046|100001|100009|99964|21
1734035840000|2024-12-12 20:37:20|100028|99983|100043|99998|100043|99998|100024|99979|18
1734035850000|2024-12-12 20:37:30|100044|99999|100100|100055|100100|100055|100043|99998|33
1734035860000|2024-12-12 20:37:40|100099|100054|100229|100184|100229|100184|100092|100047|24
1734035870000|2024-12-12 20:37:50|100234|100189|100299|100254|100309|100264|100234|100189|18
1734035880000|2024-12-12 20:38:00|100300|100255|100307|100262|100349|100304|100295|100250|21
1734035890000|2024-12-12 20:38:10|100308|100263|100324|100279|100326|100281|100307|100262|19
1734035900000|2024-12-12 20:38:20|100325|100280|100319|100274|100325|100280|100319|100274|9
1734035910000|2024-12-12 20:38:30|100324|100279|100283|100238|100324|100279|100283|100238|9
1734035920000|2024-12-12 20:38:40|100278|100233|100261|100216|100278|100233|100260|100215|16
1734035930000|2024-12-12 20:38:50|100253|100208|100241|100196|100255|100210|100241|100196|17
1734035940000|2024-12-12 20:39:00|100236|100191|100216|100171|100236|100191|100211|100166|15
1734035950000|2024-12-12 20:39:10|100211|100166|100226|100181|100236|100191|100211|100166|17
1734035960000|2024-12-12 20:39:20|100211|100166|100205|100160|100211|100166|100196|100151|9
1734035970000|2024-12-12 20:39:30|100204|100159|100206|100161|100228|100183|100202|100157|16
1734035980000|2024-12-12 20:39:40|100201|100156|100211|100166|100222|100177|100201|100156|19
1734035990000|2024-12-12 20:39:50|100214|100169|100227|100182|100228|100183|100206|100161|23
1734036000000|2024-12-12 20:40:00|100225|100180|100230|100185|100255|100210|100219|100174|17
1734036010000|2024-12-12 20:40:10|100225|100180|100216|100171|100230|100185|100216|100171|5
1734036020000|2024-12-12 20:40:20|100219|100174|100216|100171|100219|100174|100216|100171|4
1734036030000|2024-12-12 20:40:30|100206|100161|100223|100178|100223|100178|100201|100156|9
1734036040000|2024-12-12 20:40:40|100224|100179|100232|100187|100232|100187|100211|100166|26
1734036050000|2024-12-12 20:40:50|100227|100182|100282|100237|100282|100237|100227|100182|26
1734036060000|2024-12-12 20:41:00|100280|100235|100269|100224|100281|100236|100237|100192|37
1734036070000|2024-12-12 20:41:10|100265|100220|100265|100220|100279|100234|100251|100206|26
1734036080000|2024-12-12 20:41:20|100264|100219|100259|100214|100264|100219|100259|100214|2
1734036090000|2024-12-12 20:41:30|100249|100204|100227|100182|100249|100204|100227|100182|3
1734036100000|2024-12-12 20:41:40|100216|100171|100153|100108|100216|100171|100149|100104|9
1734036110000|2024-12-12 20:41:50|100152|100107|100134|100089|100152|100107|100134|100089|17
1734036120000|2024-12-12 20:42:00|100139|100094|100134|100089|100144|100099|100134|100089|8
1734036130000|2024-12-12 20:42:10|100113|100068|100104|100059|100114|100069|100101|100056|10
1734036140000|2024-12-12 20:42:20|100105|100060|100100|100055|100109|100064|100091|100046|14
1734036150000|2024-12-12 20:42:30|100105|100060|100092|100047|100128|100083|100091|100046|23
1734036160000|2024-12-12 20:42:40|100094|100049|100135|100090|100135|100090|100092|100047|23
1734036170000|2024-12-12 20:42:50|100136|100091|100198|100153|100206|100161|100136|100091|27
1734036180000|2024-12-12 20:43:00|100202|100157|100200|100155|100204|100159|100190|100145|15
1734036190000|2024-12-12 20:43:10|100201|100156|100200|100155|100227|100182|100200|100155|23
1734036200000|2024-12-12 20:43:20|100195|100150|100195|100150|100207|100162|100195|100150|7
1734036210000|2024-12-12 20:43:30|100200|100155|100219|100174|100219|100174|100200|100155|7
1734036220000|2024-12-12 20:43:40|100220|100175|100250|100205|100252|100207|100220|100175|20
1734036230000|2024-12-12 20:43:50|100251|100206|100263|100218|100279|100234|100251|100206|11
1734036240000|2024-12-12 20:44:00|100257|100212|100348|100303|100386|100341|100244|100199|24
1734036250000|2024-12-12 20:44:10|100353|100308|100348|100303|100366|100321|100343|100298|10
1734036260000|2024-12-12 20:44:20|100353|100308|100328|100283|100353|100308|100323|100278|16
1734036270000|2024-12-12 20:44:30|100312|100267|100317|100272|100320|100275|100301|100256|15
1734036280000|2024-12-12 20:44:40|100315|100270|100290|100245|100315|100270|100290|100245|7
1734036300000|2024-12-12 20:45:00|100269|100224|100224|100179|100269|100224|100224|100179|17
1734036310000|2024-12-12 20:45:10|100230|100185|100248|100203|100250|100205|100230|100185|21
1734036320000|2024-12-12 20:45:20|100255|100210|100253|100208|100263|100218|100241|100196|18
1734036330000|2024-12-12 20:45:30|100246|100201|100276|100231|100276|100231|100246|100201|10
1734036340000|2024-12-12 20:45:40|100313|100268|100293|100248|100315|100270|100293|100248|14
1734036350000|2024-12-12 20:45:50|100287|100242|100248|100203|100291|100246|100248|100203|26
1734036360000|2024-12-12 20:46:00|100246|100201|100231|100186|100273|100228|100231|100186|22
1734036370000|2024-12-12 20:46:10|100234|100189|100216|100171|100235|100190|100215|100170|18
1734036380000|2024-12-12 20:46:20|100255|100210|100276|100231|100276|100231|100255|100210|15
1734036390000|2024-12-12 20:46:30|100270|100225|100262|100217|100270|100225|100259|100214|16
1734036400000|2024-12-12 20:46:40|100259|100214|100205|100160|100259|100214|100205|100160|14
1734036410000|2024-12-12 20:46:50|100204|100159|100182|100137|100205|100160|100180|100135|14
1734036420000|2024-12-12 20:47:00|100202|100157|100220|100175|100226|100181|100202|100157|8
1734036430000|2024-12-12 20:47:10|100222|100177|100226|100181|100226|100181|100181|100136|21
1734036440000|2024-12-12 20:47:20|100236|100191|100252|100207|100252|100207|100233|100188|5
1734036450000|2024-12-12 20:47:30|100259|100214|100253|100208|100259|100214|100250|100205|7
1734036460000|2024-12-12 20:47:40|100252|100207|100280|100235|100280|100235|100252|100207|12
1734036470000|2024-12-12 20:47:50|100284|100239|100262|100217|100284|100239|100255|100210|11
1734036480000|2024-12-12 20:48:00|100261|100216|100268|100223|100269|100224|100244|100199|23
1734036490000|2024-12-12 20:48:10|100246|100201|100228|100183|100247|100202|100221|100176|23
1734036500000|2024-12-12 20:48:20|100229|100184|100271|100226|100271|100226|100229|100184|17
1734036510000|2024-12-12 20:48:30|100267|100222|100257|100212|100268|100223|100257|100212|3
1734036520000|2024-12-12 20:48:40|100231|100186|100187|100142|100231|100186|100187|100142|10
1734036530000|2024-12-12 20:48:50|100197|100152|100193|100148|100198|100153|100191|100146|17
1734036540000|2024-12-12 20:49:00|100192|100147|100163|100118|100200|100155|100163|100118|13
1734036550000|2024-12-12 20:49:10|100160|100115|100133|100088|100160|100115|100133|100088|16
1734036560000|2024-12-12 20:49:20|100126|100081|100158|100113|100158|100113|100125|100080|12
1734036570000|2024-12-12 20:49:30|100160|100115|100162|100117|100162|100117|100155|100110|7
1734036580000|2024-12-12 20:49:40|100166|100121|100159|100114|100193|100148|100159|100114|10
1734036590000|2024-12-12 20:49:50|100153|100108|100183|100138|100184|100139|100145|100100|19
1734036600000|2024-12-12 20:50:00|100181|100136|100193|100148|100193|100148|100181|100136|5
1734036610000|2024-12-12 20:50:10|100215|100170|100200|100155|100219|100174|100198|100153|9
1734036620000|2024-12-12 20:50:20|100199|100154|100153|100108|100217|100172|100140|100095|22
1734036630000|2024-12-12 20:50:30|100148|100103|100165|100120|100168|100123|100148|100103|27
1734036640000|2024-12-12 20:50:40|100162|100117|100129|100084|100162|100117|100128|100083|13
1734036650000|2024-12-12 20:50:50|100152|100107|100139|100094|100155|100110|100133|100088|23
1734036660000|2024-12-12 20:51:00|100140|100095|100125|100080|100161|100116|100125|100080|18
1734036670000|2024-12-12 20:51:10|100124|100079|100081|100036|100134|100089|100081|100036|26
1734036680000|2024-12-12 20:51:20|100085|100040|100070|100025|100090|100045|100070|100025|24
1734036690000|2024-12-12 20:51:30|100060|100015|100053|100008|100060|100015|100053|100008|2
1734036700000|2024-12-12 20:51:40|100041|99996|100026|99981|100041|99996|100026|99981|7
1734036710000|2024-12-12 20:51:50|99984|99939|99998|99953|99998|99953|99984|99939|3
1734036720000|2024-12-12 20:52:00|99992|99947|99963|99918|99993|99948|99963|99918|7
1734036730000|2024-12-12 20:52:10|99861|99816|99864|99819|99864|99819|99860|99815|4
1734036740000|2024-12-12 20:52:20|99882|99837|99882|99837|99882|99837|99882|99837|1
1734036760000|2024-12-12 20:52:40|99879|99834|99882|99837|99882|99837|99879|99834|4
1734036770000|2024-12-12 20:52:50|99877|99832|99859|99814|99882|99837|99857|99812|10
1734036780000|2024-12-12 20:53:00|99861|99816|99850|99805|99861|99816|99850|99805|4
1734036790000|2024-12-12 20:53:10|99846|99801|99882|99837|99882|99837|99846|99801|8
1734036800000|2024-12-12 20:53:20|99915|99870|99897|99852|99915|99870|99897|99852|7
1734036810000|2024-12-12 20:53:30|99902|99857|99894|99849|99903|99858|99888|99843|7
1734036820000|2024-12-12 20:53:40|99895|99850|99895|99850|99895|99850|99893|99848|3
1734036830000|2024-12-12 20:53:50|99896|99851|99913|99868|99913|99868|99896|99851|4
1734036840000|2024-12-12 20:54:00|99906|99861|99898|99853|99906|99861|99896|99851|15
1734036850000|2024-12-12 20:54:10|99893|99848|99895|99850|99895|99850|99893|99848|2
1734036860000|2024-12-12 20:54:20|99921|99876|99949|99904|99949|99904|99921|99876|2
1734036870000|2024-12-12 20:54:30|99950|99905|99959|99914|99959|99914|99950|99905|7
1734036880000|2024-12-12 20:54:40|99954|99909|99953|99908|99954|99909|99949|99904|3
1734036890000|2024-12-12 20:54:50|99937|99892|99909|99864|99938|99893|99909|99864|10
1734036900000|2024-12-12 20:55:00|99911|99866|99915|99870|99942|99897|99909|99864|14
1734036910000|2024-12-12 20:55:10|99914|99869|99913|99868|99915|99870|99913|99868|3
1734036930000|2024-12-12 20:55:30|99847|99802|99829|99784|99847|99802|99810|99765|13
1734036940000|2024-12-12 20:55:40|99826|99781|99823|99778|99833|99788|99822|99777|8
1734036950000|2024-12-12 20:55:50|99822|99777|99806|99761|99823|99778|99806|99761|10
1734036960000|2024-12-12 20:56:00|99804|99759|99829|99784|99829|99784|99804|99759|6
1734036970000|2024-12-12 20:56:10|99866|99821|99878|99833|99878|99833|99866|99821|5
1734036980000|2024-12-12 20:56:20|99835|99790|99861|99816|99861|99816|99835|99790|4
1734036990000|2024-12-12 20:56:30|99860|99815|99860|99815|99860|99815|99860|99815|1
1734037000000|2024-12-12 20:56:40|99868|99823|99915|99870|99915|99870|99868|99823|3
1734037010000|2024-12-12 20:56:50|99917|99872|99913|99868|99917|99872|99908|99863|9
1734037020000|2024-12-12 20:57:00|99912|99867|99896|99851|99915|99870|99888|99843|11
1734037030000|2024-12-12 20:57:10|99899|99854|99915|99870|99915|99870|99898|99853|6
1734037040000|2024-12-12 20:57:20|99916|99871|99935|99890|99947|99902|99916|99871|7
1734037050000|2024-12-12 20:57:30|99927|99882|99916|99871|99927|99882|99916|99871|2
1734037060000|2024-12-12 20:57:40|99907|99862|99909|99864|99909|99864|99905|99860|4
1734037070000|2024-12-12 20:57:50|99911|99866|99952|99907|99952|99907|99911|99866|3
1734037080000|2024-12-12 20:58:00|99971|99926|99971|99926|99971|99926|99971|99926|1
1734037090000|2024-12-12 20:58:10|99991|99946|100081|100036|100089|100044|99991|99946|8
1734037100000|2024-12-12 20:58:20|100062|100017|100040|99995|100073|100028|100040|99995|25
1734037120000|2024-12-12 20:58:40|100069|100024|100057|100012|100070|100025|100057|100012|4
1734037130000|2024-12-12 20:58:50|100060|100015|100071|100026|100079|100034|100060|100015|7
1734037140000|2024-12-12 20:59:00|100072|100027|99987|99942|100083|100038|99984|99939|21
1734037150000|2024-12-12 20:59:10|99995|99950|99979|99934|99995|99950|99949|99904|22
1734037160000|2024-12-12 20:59:20|99972|99927|99962|99917|99977|99932|99959|99914|10
1734037170000|2024-12-12 20:59:30|99923|99878|99934|99889|99952|99907|99923|99878|8
1734037180000|2024-12-12 20:59:40|99936|99891|99987|99942|99987|99942|99936|99891|9
1734037190000|2024-12-12 20:59:50|99993|99948|100001|99956|100001|99956|99993|99948|2
1734037200000|2024-12-12 21:00:00|100035|99990|100050|100005|100054|100009|100026|99981|22
1734037210000|2024-12-12 21:00:10|100045|100000|100050|100005|100050|100005|100041|99996|6
1734037220000|2024-12-12 21:00:20|100051|100006|100050|100005|100051|100006|100050|100005|4
1734037230000|2024-12-12 21:00:30|100049|100004|100050|100005|100050|100005|100049|100004|2
1734037240000|2024-12-12 21:00:40|100054|100009|100092|100047|100092|100047|100050|100005|18
1734037250000|2024-12-12 21:00:50|100091|100046|100054|100009|100092|100047|100054|100009|12
1734037260000|2024-12-12 21:01:00|100055|100010|100041|99996|100055|100010|100041|99996|10
1734037270000|2024-12-12 21:01:10|100044|99999|100063|100018|100063|100018|100042|99997|8
1734037280000|2024-12-12 21:01:20|100064|100019|100104|100059|100110|100065|100064|100019|18
1734037290000|2024-12-12 21:01:30|100112|100067|100098|100053|100117|100072|100098|100053|22
1734037300000|2024-12-12 21:01:40|100099|100054|100100|100055|100101|100056|100083|100038|11
1734037310000|2024-12-12 21:01:50|100098|100053|100083|100038|100103|100058|100083|100038|9
1734037320000|2024-12-12 21:02:00|100078|100033|100072|100027|100078|100033|100071|100026|4
1734037330000|2024-12-12 21:02:10|100078|100033|100071|100026|100079|100034|100065|100020|14
1734037340000|2024-12-12 21:02:20|100078|100033|100107|100062|100107|100062|100075|100030|19
1734037350000|2024-12-12 21:02:30|100110|100065|100088|100043|100110|100065|100088|100043|16
1734037360000|2024-12-12 21:02:40|100093|100048|100093|100048|100104|100059|100093|100048|14
1734037370000|2024-12-12 21:02:50|100094|100049|100131|100086|100131|100086|100094|100049|17
1734037380000|2024-12-12 21:03:00|100127|100082|100116|100071|100135|100090|100116|100071|17
1734037390000|2024-12-12 21:03:10|100121|100076|100125|100080|100125|100080|100121|100076|12
1734037400000|2024-12-12 21:03:20|100124|100079|100106|100061|100124|100079|100101|100056|10
1734037410000|2024-12-12 21:03:30|100101|100056|100098|100053|100101|100056|100098|100053|2
1734037420000|2024-12-12 21:03:40|100079|100034|100075|100030|100083|100038|100075|100030|3
1734037430000|2024-12-12 21:03:50|100078|100033|100079|100034|100080|100035|100075|100030|7
1734037440000|2024-12-12 21:04:00|100075|100030|100041|99996|100075|100030|100041|99996|5
1734037450000|2024-12-12 21:04:10|100033|99988|99982|99937|100033|99988|99982|99937|5
1734037460000|2024-12-12 21:04:20|99974|99929|99969|99924|99974|99929|99963|99918|11
1734037470000|2024-12-12 21:04:30|99968|99923|99944|99899|99970|99925|99944|99899|12
1734037480000|2024-12-12 21:04:40|99945|99900|99967|99922|99970|99925|99945|99900|16
1734037490000|2024-12-12 21:04:50|99968|99923|99948|99903|99968|99923|99948|99903|20
1734037500000|2024-12-12 21:05:00|99949|99904|99938|99893|99950|99905|99938|99893|8
1734037520000|2024-12-12 21:05:20|99934|99889|99912|99867|99934|99889|99912|99867|3
1734037530000|2024-12-12 21:05:30|99907|99862|99862|99817|99907|99862|99862|99817|8
1734037540000|2024-12-12 21:05:40|99853|99808|99862|99817|99879|99834|99853|99808|10
1734037550000|2024-12-12 21:05:50|99867|99822|99862|99817|99873|99828|99862|99817|15
1734037560000|2024-12-12 21:06:00|99869|99824|99878|99833|99878|99833|99869|99824|5
1734037570000|2024-12-12 21:06:10|99881|99836|99931|99886|99932|99887|99881|99836|25
1734037580000|2024-12-12 21:06:20|99937|99892|99941|99896|99942|99897|99926|99881|18
1734037590000|2024-12-12 21:06:30|99938|99893|99932|99887|99941|99896|99927|99882|13
1734037600000|2024-12-12 21:06:40|99934|99889|99948|99903|99952|99907|99934|99889|22
1734037610000|2024-12-12 21:06:50|99946|99901|99942|99897|99946|99901|99923|99878|19
1734037620000|2024-12-12 21:07:00|99941|99896|99915|99870|99941|99896|99913|99868|14
1734037630000|2024-12-12 21:07:10|99912|99867|99912|99867|99912|99867|99912|99867|1
1734037640000|2024-12-12 21:07:20|99893|99848|99912|99867|99928|99883|99893|99848|20
1734037650000|2024-12-12 21:07:30|99911|99866|99894|99849|99911|99866|99894|99849|12
1734037660000|2024-12-12 21:07:40|99889|99844|99888|99843|99889|99844|99888|99843|2
1734037670000|2024-12-12 21:07:50|99877|99832|99876|99831|99877|99832|99876|99831|4
1734037680000|2024-12-12 21:08:00|99873|99828|99873|99828|99873|99828|99873|99828|1
1734037700000|2024-12-12 21:08:20|99874|99829|99873|99828|99874|99829|99873|99828|2
1734037710000|2024-12-12 21:08:30|99872|99827|99871|99826|99872|99827|99871|99826|2
1734037720000|2024-12-12 21:08:40|99868|99823|99868|99823|99868|99823|99868|99823|1
1734037740000|2024-12-12 21:09:00|99872|99827|99864|99819|99872|99827|99864|99819|4
1734037750000|2024-12-12 21:09:10|99836|99791|99826|99781|99836|99791|99826|99781|2
1734037760000|2024-12-12 21:09:20|99816|99771|99827|99782|99827|99782|99816|99771|3
1734037770000|2024-12-12 21:09:30|99826|99781|99811|99766|99827|99782|99811|99766|10
1734037790000|2024-12-12 21:09:50|99814|99769|99814|99769|99814|99769|99814|99769|1
1734037800000|2024-12-12 21:10:00|99812|99767|99801|99756|99814|99769|99801|99756|9
1734037810000|2024-12-12 21:10:10|99791|99746|99752|99707|99791|99746|99752|99707|9
1734037820000|2024-12-12 21:10:20|99761|99716|99753|99708|99764|99719|99753|99708|7
1734037830000|2024-12-12 21:10:30|99754|99709|99758|99713|99758|99713|99750|99705|7
1734037840000|2024-12-12 21:10:40|99753|99708|99729|99684|99753|99708|99726|99681|7
1734037850000|2024-12-12 21:10:50|99730|99685|99733|99688|99733|99688|99730|99685|15
1734037860000|2024-12-12 21:11:00|99732|99687|99733|99688|99735|99690|99731|99686|13
1734037870000|2024-12-12 21:11:10|99738|99693|99773|99728|99773|99728|99735|99690|25
1734037880000|2024-12-12 21:11:20|99774|99729|99782|99737|99807|99762|99771|99726|32
1734037890000|2024-12-12 21:11:30|99779|99734|99760|99715|99781|99736|99757|99712|16
1734037900000|2024-12-12 21:11:40|99762|99717|99747|99702|99763|99718|99747|99702|9
1734037910000|2024-12-12 21:11:50|99749|99704|99758|99713|99763|99718|99739|99694|19
1734037920000|2024-12-12 21:12:00|99756|99711|99765|99720|99773|99728|99755|99710|19
1734037930000|2024-12-12 21:12:10|99773|99728|99792|99747|99792|99747|99766|99721|19
1734037940000|2024-12-12 21:12:20|99794|99749|99774|99729|99796|99751|99774|99729|17
1734037950000|2024-12-12 21:12:30|99776|99731|99767|99722|99776|99731|99762|99717|12
1734037960000|2024-12-12 21:12:40|99765|99720|99769|99724|99769|99724|99763|99718|7
1734037970000|2024-12-12 21:12:50|99770|99725|99777|99732|99796|99751|99766|99721|26
1734037980000|2024-12-12 21:13:00|99778|99733|99778|99733|99788|99743|99774|99729|30
1734037990000|2024-12-12 21:13:10|99779|99734|99828|99783|99829|99784|99778|99733|28
1734038000000|2024-12-12 21:13:20|99827|99782|99843|99798|99852|99807|99827|99782|17
1734038010000|2024-12-12 21:13:30|99842|99797|99850|99805|99851|99806|99842|99797|15
1734038020000|2024-12-12 21:13:40|99847|99802|99840|99795|99848|99803|99833|99788|13
1734038030000|2024-12-12 21:13:50|99839|99794|99838|99793|99840|99795|99838|99793|6
1734038040000|2024-12-12 21:14:00|99840|99795|99842|99797|99843|99798|99838|99793|17
1734038050000|2024-12-12 21:14:10|99841|99796|99802|99757|99845|99800|99802|99757|17
1734038060000|2024-12-12 21:14:20|99790|99745|99772|99727|99790|99745|99770|99725|12
1734038070000|2024-12-12 21:14:30|99774|99729|99775|99730|99793|99748|99772|99727|20
1734038080000|2024-12-12 21:14:40|99777|99732|99783|99738|99783|99738|99777|99732|20
1734038090000|2024-12-12 21:14:50|99781|99736|99780|99735|99783|99738|99770|99725|21
1734038100000|2024-12-12 21:15:00|99779|99734|99815|99770|99853|99808|99779|99734|30
1734038110000|2024-12-12 21:15:10|99814|99769|99800|99755|99814|99769|99780|99735|28
1734038120000|2024-12-12 21:15:20|99798|99753|99781|99736|99815|99770|99781|99736|17
1734038130000|2024-12-12 21:15:30|99776|99731|99771|99726|99776|99731|99771|99726|2
1734038140000|2024-12-12 21:15:40|99766|99721|99771|99726|99771|99726|99766|99721|6
1734038150000|2024-12-12 21:15:50|99767|99722|99771|99726|99771|99726|99766|99721|3
1734038180000|2024-12-12 21:16:20|99781|99736|99854|99809|99854|99809|99781|99736|31
1734038190000|2024-12-12 21:16:30|99855|99810|99883|99838|99884|99839|99855|99810|26
1734038200000|2024-12-12 21:16:40|99885|99840|99901|99856|99901|99856|99872|99827|26
1734038210000|2024-12-12 21:16:50|99912|99867|99960|99915|99960|99915|99911|99866|30
1734038220000|2024-12-12 21:17:00|99962|99917|99981|99936|99985|99940|99961|99916|23
1734038230000|2024-12-12 21:17:10|99982|99937|99983|99938|99985|99940|99977|99932|20
1734038240000|2024-12-12 21:17:20|99986|99941|100001|99956|100001|99956|99984|99939|24
1734038250000|2024-12-12 21:17:30|100012|99967|100003|99958|100041|99996|100002|99957|24
1734038260000|2024-12-12 21:17:40|100002|99957|100041|99996|100041|99996|100002|99957|22
1734038270000|2024-12-12 21:17:50|100042|99997|100072|100027|100086|100041|100040|99995|24
1734038280000|2024-12-12 21:18:00|100073|100028|100085|100040|100089|100044|100069|100024|24
1734038290000|2024-12-12 21:18:10|100080|100035|100081|100036|100081|100036|100058|100013|16
1734038300000|2024-12-12 21:18:20|100080|100035|100056|100011|100083|100038|100056|100011|15
1734038310000|2024-12-12 21:18:30|100058|100013|100034|99989|100058|100013|100034|99989|11
1734038320000|2024-12-12 21:18:40|100032|99987|100006|99961|100032|99987|100006|99961|9
1734038330000|2024-12-12 21:18:50|99993|99948|99983|99938|99993|99948|99978|99933|5
1734038340000|2024-12-12 21:19:00|99982|99937|99984|99939|99988|99943|99980|99935|14
1734038350000|2024-12-12 21:19:10|99979|99934|99973|99928|99979|99934|99973|99928|3
1734038360000|2024-12-12 21:19:20|99974|99929|99966|99921|99976|99931|99955|99910|21
1734038370000|2024-12-12 21:19:30|99964|99919|99972|99927|99979|99934|99964|99919|9
1734038380000|2024-12-12 21:19:40|99961|99916|99975|99930|99975|99930|99955|99910|10
1734038390000|2024-12-12 21:19:50|99973|99928|99980|99935|99981|99936|99973|99928|16
1734038400000|2024-12-12 21:20:00|99982|99937|99979|99934|99984|99939|99978|99933|10
1734038410000|2024-12-12 21:20:10|99976|99931|99972|99927|99980|99935|99972|99927|11
1734038420000|2024-12-12 21:20:20|99963|99918|99929|99884|99963|99918|99929|99884|5
1734038430000|2024-12-12 21:20:30|99930|99885|99930|99885|99931|99886|99930|99885|5
1734038440000|2024-12-12 21:20:40|99932|99887|99930|99885|99941|99896|99929|99884|13
1734038450000|2024-12-12 21:20:50|99931|99886|99986|99941|99988|99943|99931|99886|28
1734038460000|2024-12-12 21:21:00|99987|99942|99998|99953|100012|99967|99985|99940|28
1734038470000|2024-12-12 21:21:10|99999|99954|99991|99946|100004|99959|99991|99946|25
1734038480000|2024-12-12 21:21:20|99984|99939|99973|99928|99986|99941|99973|99928|9
1734038490000|2024-12-12 21:21:30|99968|99923|99948|99903|99968|99923|99948|99903|3
1734038500000|2024-12-12 21:21:40|99950|99905|99963|99918|99963|99918|99950|99905|4
1734038520000|2024-12-12 21:22:00|99965|99920|99969|99924|99970|99925|99965|99920|4
1734038530000|2024-12-12 21:22:10|99970|99925|99983|99938|99984|99939|99969|99924|11
1734038540000|2024-12-12 21:22:20|99986|99941|99999|99954|100014|99969|99986|99941|22
1734038550000|2024-12-12 21:22:30|99998|99953|100010|99965|100010|99965|99993|99948|20
1734038560000|2024-12-12 21:22:40|100011|99966|100017|99972|100018|99973|100009|99964|24
1734038570000|2024-12-12 21:22:50|100018|99973|100031|99986|100044|99999|100017|99972|15
1734038580000|2024-12-12 21:23:00|100028|99983|100011|99966|100028|99983|100008|99963|13
1734038590000|2024-12-12 21:23:10|100009|99964|100003|99958|100011|99966|100003|99958|4
1734038600000|2024-12-12 21:23:20|99998|99953|99983|99938|99998|99953|99983|99938|3
1734038620000|2024-12-12 21:23:40|99984|99939|100006|99961|100008|99963|99984|99939|13
1734038630000|2024-12-12 21:23:50|100007|99962|100000|99955|100007|99962|99985|99940|22
1734038640000|2024-12-12 21:24:00|99999|99954|100004|99959|100006|99961|99998|99953|19
1734038650000|2024-12-12 21:24:10|100003|99958|100006|99961|100006|99961|100001|99956|6
1734038660000|2024-12-12 21:24:20|100007|99962|100007|99962|100008|99963|100006|99961|6
1734038670000|2024-12-12 21:24:30|100006|99961|100010|99965|100021|99976|100006|99961|10
1734038690000|2024-12-12 21:24:50|100008|99963|100010|99965|100010|99965|100007|99962|5
1734038700000|2024-12-12 21:25:00|100013|99968|100010|99965|100016|99971|100010|99965|4
1734038710000|2024-12-12 21:25:10|100008|99963|100010|99965|100010|99965|100008|99963|3
1734038720000|2024-12-12 21:25:20|100006|99961|100017|99972|100018|99973|100001|99956|18
1734038730000|2024-12-12 21:25:30|100018|99973|100041|99996|100041|99996|100018|99973|19
1734038740000|2024-12-12 21:25:40|100038|99993|100069|100024|100069|100024|100038|99993|23
1734038750000|2024-12-12 21:25:50|100068|100023|100072|100027|100077|100032|100068|100023|21
1734038760000|2024-12-12 21:26:00|100073|100028|100070|100025|100077|100032|100065|100020|16
1734038770000|2024-12-12 21:26:10|100073|100028|100065|100020|100073|100028|100065|100020|11
1734038780000|2024-12-12 21:26:20|100066|100021|100074|100029|100074|100029|100066|100021|4
1734038790000|2024-12-12 21:26:30|100075|100030|100090|100045|100092|100047|100075|100030|7
1734038800000|2024-12-12 21:26:40|100085|100040|100081|100036|100085|100040|100078|100033|3
1734038810000|2024-12-12 21:26:50|100075|100030|100079|100034|100083|100038|100075|100030|11
1734038820000|2024-12-12 21:27:00|100080|100035|100072|100027|100081|100036|100072|100027|4
1734038840000|2024-12-12 21:27:20|100078|100033|100082|100037|100082|100037|100077|100032|9
1734038850000|2024-12-12 21:27:30|100083|100038|100067|100022|100083|100038|100067|100022|9
1734038860000|2024-12-12 21:27:40|100072|100027|100067|100022|100072|100027|100067|100022|2
1734038930000|2024-12-12 21:28:50|100071|100026|100071|100026|100073|100028|100069|100024|7
1734038940000|2024-12-12 21:29:00|100070|100025|100075|100030|100075|100030|100069|100024|7
1734038950000|2024-12-12 21:29:10|100074|100029|100067|100022|100074|100029|100067|100022|9
1734038960000|2024-12-12 21:29:20|100068|100023|100067|100022|100068|100023|100067|100022|2
1734038970000|2024-12-12 21:29:30|100068|100023|100067|100022|100068|100023|100067|100022|2
1734038990000|2024-12-12 21:29:50|100068|100023|100068|100023|100068|100023|100067|100022|3
1734039000000|2024-12-12 21:30:00|100069|100024|100068|100023|100069|100024|100067|100022|7
1734039010000|2024-12-12 21:30:10|100067|100022|100052|100007|100069|100024|100052|100007|6
1734039020000|2024-12-12 21:30:20|100038|99993|99996|99951|100038|99993|99996|99951|9
1734039030000|2024-12-12 21:30:30|99983|99938|99944|99899|99983|99938|99944|99899|6
1734039040000|2024-12-12 21:30:40|99938|99893|99929|99884|99938|99893|99923|99878|9
1734039050000|2024-12-12 21:30:50|99933|99888|99949|99904|99949|99904|99933|99888|15
1734039060000|2024-12-12 21:31:00|99948|99903|100017|99972|100017|99972|99947|99902|13
1734039070000|2024-12-12 21:31:10|100013|99968|99999|99954|100013|99968|99999|99954|13
1734039080000|2024-12-12 21:31:20|99997|99952|100016|99971|100018|99973|99991|99946|17
1734039090000|2024-12-12 21:31:30|100017|99972|100013|99968|100021|99976|100012|99967|14
1734039100000|2024-12-12 21:31:40|100012|99967|100052|100007|100052|100007|100012|99967|14
1734039110000|2024-12-12 21:31:50|100050|100005|100055|100010|100061|100016|100050|100005|18
1734039120000|2024-12-12 21:32:00|100054|100009|100049|100004|100054|100009|100049|100004|7
1734039130000|2024-12-12 21:32:10|100053|100008|100081|100036|100081|100036|100053|100008|21
1734039140000|2024-12-12 21:32:20|100080|100035|100087|100042|100087|100042|100077|100032|11
1734039150000|2024-12-12 21:32:30|100092|100047|100084|100039|100096|100051|100079|100034|23
1734039160000|2024-12-12 21:32:40|100085|100040|100089|100044|100089|100044|100074|100029|21
1734039170000|2024-12-12 21:32:50|100088|100043|100092|100047|100093|100048|100087|100042|15
1734039180000|2024-12-12 21:33:00|100091|100046|100087|100042|100092|100047|100081|100036|14
1734039190000|2024-12-12 21:33:10|100082|100037|100093|100048|100094|100049|100082|100037|21
1734039200000|2024-12-12 21:33:20|100094|100049|100096|100051|100102|100057|100093|100048|16
1734039210000|2024-12-12 21:33:30|100095|100050|100095|100050|100096|100051|100093|100048|10
1734039220000|2024-12-12 21:33:40|100094|100049|100089|100044|100094|100049|100082|100037|16
1734039230000|2024-12-12 21:33:50|100088|100043|100077|100032|100088|100043|100077|100032|8
1734039240000|2024-12-12 21:34:00|100078|100033|100077|100032|100078|100033|100077|100032|2
1734039250000|2024-12-12 21:34:10|100078|100033|100078|100033|100080|100035|100078|100033|6
1734039260000|2024-12-12 21:34:20|100079|100034|100077|100032|100081|100036|100077|100032|12
1734039270000|2024-12-12 21:34:30|100057|100012|100025|99980|100057|100012|100025|99980|7
1734039300000|2024-12-12 21:35:00|100038|99993|100038|99993|100038|99993|100038|99993|1
1734039310000|2024-12-12 21:35:10|100039|99994|100039|99994|100039|99994|100039|99994|1
1734039320000|2024-12-12 21:35:20|100041|99996|100041|99996|100041|99996|100041|99996|1
1734039330000|2024-12-12 21:35:30|100044|99999|100039|99994|100044|99999|100039|99994|3
1734039340000|2024-12-12 21:35:40|100042|99997|100047|100002|100048|100003|100042|99997|4
1734039350000|2024-12-12 21:35:50|100048|100003|100024|99979|100071|100026|100024|99979|16
1734039360000|2024-12-12 21:36:00|100012|99967|100012|99967|100018|99973|100012|99967|7
1734039370000|2024-12-12 21:36:10|100007|99962|99988|99943|100007|99962|99988|99943|5
1734039380000|2024-12-12 21:36:20|99983|99938|99973|99928|99983|99938|99973|99928|4
1734039390000|2024-12-12 21:36:30|99975|99930|99970|99925|99975|99930|99970|99925|8
1734039400000|2024-12-12 21:36:40|99971|99926|99957|99912|99973|99928|99957|99912|14
1734039410000|2024-12-12 21:36:50|99953|99908|99932|99887|99953|99908|99926|99881|14
1734039420000|2024-12-12 21:37:00|99929|99884|99909|99864|99929|99884|99909|99864|7
1734039430000|2024-12-12 21:37:10|99906|99861|99908|99863|99918|99873|99906|99861|18
1734039440000|2024-12-12 21:37:20|99906|99861|99905|99860|99906|99861|99905|99860|2
1734039450000|2024-12-12 21:37:30|99894|99849|99889|99844|99894|99849|99889|99844|2
1734039460000|2024-12-12 21:37:40|99879|99834|99889|99844|99889|99844|99879|99834|4
1734039470000|2024-12-12 21:37:50|99891|99846|99884|99839|99901|99856|99884|99839|6
1734039480000|2024-12-12 21:38:00|99887|99842|99884|99839|99889|99844|99884|99839|10
1734039500000|2024-12-12 21:38:20|99856|99811|99863|99818|99865|99820|99856|99811|8
1734039510000|2024-12-12 21:38:30|99862|99817|99840|99795|99862|99817|99840|99795|7
1734039520000|2024-12-12 21:38:40|99830|99785|99830|99785|99830|99785|99830|99785|1
1734039530000|2024-12-12 21:38:50|99822|99777|99804|99759|99822|99777|99804|99759|2
1734039540000|2024-12-12 21:39:00|99805|99760|99805|99760|99811|99766|99804|99759|7
1734039550000|2024-12-12 21:39:10|99806|99761|99808|99763|99808|99763|99800|99755|7
1734039560000|2024-12-12 21:39:20|99813|99768|99822|99777|99849|99804|99813|99768|23
1734039570000|2024-12-12 21:39:30|99823|99778|99827|99782|99828|99783|99822|99777|9
1734039580000|2024-12-12 21:39:40|99828|99783|99824|99779|99848|99803|99822|99777|21
1734039590000|2024-12-12 21:39:50|99825|99780|99832|99787|99835|99790|99822|99777|14
1734039600000|2024-12-12 21:40:00|99835|99790|99821|99776|99835|99790|99821|99776|22
1734039610000|2024-12-12 21:40:10|99823|99778|99827|99782|99830|99785|99823|99778|9
1734039620000|2024-12-12 21:40:20|99828|99783|99832|99787|99842|99797|99828|99783|11
1734039630000|2024-12-12 21:40:30|99838|99793|99831|99786|99845|99800|99831|99786|8
1734039640000|2024-12-12 21:40:40|99830|99785|99821|99776|99831|99786|99821|99776|8
1734039650000|2024-12-12 21:40:50|99820|99775|99823|99778|99824|99779|99819|99774|7
1734039660000|2024-12-12 21:41:00|99820|99775|99820|99775|99820|99775|99820|99775|1
1734039670000|2024-12-12 21:41:10|99815|99770|99815|99770|99815|99770|99815|99770|1
1734039690000|2024-12-12 21:41:30|99813|99768|99832|99787|99832|99787|99813|99768|27
1734039700000|2024-12-12 21:41:40|99831|99786|99825|99780|99832|99787|99823|99778|14
1734039710000|2024-12-12 21:41:50|99824|99779|99814|99769|99825|99780|99814|99769|9
1734039720000|2024-12-12 21:42:00|99815|99770|99817|99772|99817|99772|99815|99770|6
1734039730000|2024-12-12 21:42:10|99819|99774|99814|99769|99821|99776|99814|99769|8
1734039740000|2024-12-12 21:42:20|99815|99770|99814|99769|99815|99770|99814|99769|2
1734039770000|2024-12-12 21:42:50|99811|99766|99811|99766|99811|99766|99811|99766|1
1734039780000|2024-12-12 21:43:00|99809|99764|99772|99727|99809|99764|99772|99727|13
1734039790000|2024-12-12 21:43:10|99770|99725|99771|99726|99771|99726|99768|99723|6
1734039800000|2024-12-12 21:43:20|99778|99733|99773|99728|99779|99734|99773|99728|22
1734039810000|2024-12-12 21:43:30|99775|99730|99778|99733|99778|99733|99768|99723|12
1734039820000|2024-12-12 21:43:40|99782|99737|99776|99731|99784|99739|99776|99731|23
1734039830000|2024-12-12 21:43:50|99773|99728|99776|99731|99776|99731|99772|99727|4
1734039840000|2024-12-12 21:44:00|99775|99730|99796|99751|99796|99751|99775|99730|21
1734039850000|2024-12-12 21:44:10|99797|99752|99829|99784|99837|99792|99797|99752|23
1734039860000|2024-12-12 21:44:20|99827|99782|99835|99790|99836|99791|99816|99771|23
1734039870000|2024-12-12 21:44:30|99832|99787|99842|99797|99843|99798|99832|99787|14
1734039880000|2024-12-12 21:44:40|99843|99798|99872|99827|99872|99827|99842|99797|16
1734039890000|2024-12-12 21:44:50|99869|99824|99842|99797|99871|99826|99840|99795|18
1734039900000|2024-12-12 21:45:00|99843|99798|99835|99790|99843|99798|99832|99787|27
1734039910000|2024-12-12 21:45:10|99849|99804|99840|99795|99859|99814|99837|99792|28
1734039920000|2024-12-12 21:45:20|99841|99796|99850|99805|99868|99823|99841|99796|13
1734039930000|2024-12-12 21:45:30|99846|99801|99838|99793|99846|99801|99838|99793|10
1734039940000|2024-12-12 21:45:40|99835|99790|99809|99764|99835|99790|99808|99763|16
1734039950000|2024-12-12 21:45:50|99812|99767|99797|99752|99819|99774|99797|99752|18
1734039960000|2024-12-12 21:46:00|99798|99753|99790|99745|99802|99757|99790|99745|9
1734039970000|2024-12-12 21:46:10|99781|99736|99771|99726|99781|99736|99771|99726|8
1734039980000|2024-12-12 21:46:20|99774|99729|99776|99731|99777|99732|99774|99729|8
1734039990000|2024-12-12 21:46:30|99777|99732|99777|99732|99792|99747|99777|99732|11
1734040000000|2024-12-12 21:46:40|99784|99739|99798|99753|99800|99755|99784|99739|13
1734040010000|2024-12-12 21:46:50|99799|99754|99787|99742|99809|99764|99787|99742|6
1734040020000|2024-12-12 21:47:00|99790|99745|99848|99803|99848|99803|99790|99745|20
1734040030000|2024-12-12 21:47:10|99844|99799|99840|99795|99850|99805|99835|99790|17
1734040040000|2024-12-12 21:47:20|99842|99797|99839|99794|99842|99797|99834|99789|10
1734040050000|2024-12-12 21:47:30|99838|99793|99838|99793|99838|99793|99835|99790|8
1734040060000|2024-12-12 21:47:40|99844|99799|99853|99808|99856|99811|99844|99799|17
1734040070000|2024-12-12 21:47:50|99854|99809|99855|99810|99855|99810|99844|99799|15
1734040080000|2024-12-12 21:48:00|99848|99803|99834|99789|99848|99803|99834|99789|4
1734040090000|2024-12-12 21:48:10|99829|99784|99841|99796|99843|99798|99829|99784|12
1734040100000|2024-12-12 21:48:20|99843|99798|99872|99827|99872|99827|99843|99798|25
1734040110000|2024-12-12 21:48:30|99874|99829|99878|99833|99879|99834|99871|99826|16
1734040120000|2024-12-12 21:48:40|99877|99832|99881|99836|99882|99837|99877|99832|8
1734040130000|2024-12-12 21:48:50|99882|99837|99888|99843|99891|99846|99881|99836|16
1734040140000|2024-12-12 21:49:00|99889|99844|99829|99784|99889|99844|99829|99784|22
1734040160000|2024-12-12 21:49:20|99814|99769|99820|99775|99821|99776|99811|99766|14
1734040170000|2024-12-12 21:49:30|99818|99773|99822|99777|99826|99781|99818|99773|13
1734040180000|2024-12-12 21:49:40|99818|99773|99820|99775|99823|99778|99818|99773|5
1734040190000|2024-12-12 21:49:50|99823|99778|99809|99764|99823|99778|99809|99764|5
1734040200000|2024-12-12 21:50:00|99781|99736|99780|99735|99781|99736|99778|99733|5
1734040210000|2024-12-12 21:50:10|99781|99736|99821|99776|99822|99777|99780|99735|23
1734040220000|2024-12-12 21:50:20|99819|99774|99808|99763|99820|99775|99808|99763|13
1734040230000|2024-12-12 21:50:30|99807|99762|99789|99744|99807|99762|99789|99744|11
1734040240000|2024-12-12 21:50:40|99790|99745|99805|99760|99806|99761|99790|99745|10
1734040250000|2024-12-12 21:50:50|99804|99759|99790|99745|99805|99760|99790|99745|22
1734040280000|2024-12-12 21:51:20|99781|99736|99776|99731|99781|99736|99776|99731|2
1734040300000|2024-12-12 21:51:40|99779|99734|99776|99731|99784|99739|99776|99731|11
1734040310000|2024-12-12 21:51:50|99777|99732|99792|99747|99792|99747|99777|99732|12
1734040320000|2024-12-12 21:52:00|99793|99748|99804|99759|99804|99759|99793|99748|13
1734040330000|2024-12-12 21:52:10|99805|99760|99839|99794|99839|99794|99803|99758|17
1734040340000|2024-12-12 21:52:20|99840|99795|99874|99829|99874|99829|99840|99795|18
1734040350000|2024-12-12 21:52:30|99863|99818|99875|99830|99875|99830|99863|99818|8
1734040360000|2024-12-12 21:52:40|99876|99831|99891|99846|99892|99847|99876|99831|12
1734040370000|2024-12-12 21:52:50|99892|99847|99892|99847|99892|99847|99890|99845|3
1734040380000|2024-12-12 21:53:00|99893|99848|99898|99853|99900|99855|99893|99848|8
1734040390000|2024-12-12 21:53:10|99899|99854|99914|99869|99914|99869|99899|99854|13
1734040400000|2024-12-12 21:53:20|99920|99875|99940|99895|99941|99896|99920|99875|14
1734040410000|2024-12-12 21:53:30|99932|99887|99951|99906|99952|99907|99932|99887|16
1734040420000|2024-12-12 21:53:40|99952|99907|99950|99905|99952|99907|99949|99904|17
1734040430000|2024-12-12 21:53:50|99951|99906|99957|99912|99960|99915|99950|99905|18
1734040440000|2024-12-12 21:54:00|99958|99913|99920|99875|99959|99914|99920|99875|21
1734040450000|2024-12-12 21:54:10|99921|99876|99937|99892|99937|99892|99921|99876|22
1734040460000|2024-12-12 21:54:20|99936|99891|99929|99884|99937|99892|99929|99884|5
1734040470000|2024-12-12 21:54:30|99928|99883|99908|99863|99928|99883|99908|99863|6
1734040480000|2024-12-12 21:54:40|99903|99858|99903|99858|99903|99858|99903|99858|1
1734040490000|2024-12-12 21:54:50|99895|99850|99898|99853|99901|99856|99895|99850|5
1734040500000|2024-12-12 21:55:00|99900|99855|99899|99854|99903|99858|99899|99854|4
1734040510000|2024-12-12 21:55:10|99898|99853|99897|99852|99902|99857|99894|99849|7
1734040520000|2024-12-12 21:55:20|99894|99849|99893|99848|99894|99849|99893|99848|2
1734040530000|2024-12-12 21:55:30|99894|99849|99886|99841|99895|99850|99886|99841|5
1734040540000|2024-12-12 21:55:40|99885|99840|99885|99840|99885|99840|99885|99840|1
1734040550000|2024-12-12 21:55:50|99886|99841|99853|99808|99886|99841|99853|99808|8
1734040560000|2024-12-12 21:56:00|99848|99803|99854|99809|99855|99810|99848|99803|4
1734040570000|2024-12-12 21:56:10|99853|99808|99848|99803|99853|99808|99848|99803|6
1734040580000|2024-12-12 21:56:20|99827|99782|99827|99782|99827|99782|99827|99782|1
1734040590000|2024-12-12 21:56:30|99830|99785|99842|99797|99844|99799|99830|99785|7
1734040600000|2024-12-12 21:56:40|99843|99798|99834|99789|99843|99798|99833|99788|7
1734040610000|2024-12-12 21:56:50|99832|99787|99827|99782|99832|99787|99827|99782|2
1734040620000|2024-12-12 21:57:00|99822|99777|99822|99777|99822|99777|99822|99777|1
1734040630000|2024-12-12 21:57:10|99823|99778|99823|99778|99829|99784|99823|99778|6
1734040650000|2024-12-12 21:57:30|99816|99771|99817|99772|99831|99786|99815|99770|19
1734040660000|2024-12-12 21:57:40|99818|99773|99818|99773|99819|99774|99817|99772|10
1734040670000|2024-12-12 21:57:50|99825|99780|99835|99790|99849|99804|99825|99780|14
1734040680000|2024-12-12 21:58:00|99834|99789|99828|99783|99835|99790|99828|99783|5
1734040690000|2024-12-12 21:58:10|99832|99787|99854|99809|99854|99809|99832|99787|21
1734040700000|2024-12-12 21:58:20|99853|99808|99874|99829|99874|99829|99853|99808|23
1734040710000|2024-12-12 21:58:30|99873|99828|99873|99828|99873|99828|99873|99828|1
1734040720000|2024-12-12 21:58:40|99872|99827|99872|99827|99873|99828|99872|99827|3
1734040730000|2024-12-12 21:58:50|99873|99828|99847|99802|99873|99828|99847|99802|9
1734040740000|2024-12-12 21:59:00|99845|99800|99844|99799|99847|99802|99844|99799|5
1734040750000|2024-12-12 21:59:10|99839|99794|99809|99764|99839|99794|99809|99764|2
1734040760000|2024-12-12 21:59:20|99810|99765|99799|99754|99811|99766|99796|99751|14
1734040770000|2024-12-12 21:59:30|99824|99779|99826|99781|99826|99781|99822|99777|12
1734040780000|2024-12-12 21:59:40|99825|99780|99799|99754|99825|99780|99799|99754|10
1734040800000|2024-12-12 22:00:00|99808|99763|99808|99763|99820|99775|99808|99763|21
1734040810000|2024-12-12 22:00:10|99809|99764|99807|99762|99809|99764|99807|99762|9
1734040820000|2024-12-12 22:00:20|99810|99765|99809|99764|99815|99770|99807|99762|19
1734040830000|2024-12-12 22:00:30|99807|99762|99800|99755|99809|99764|99793|99748|19
1734040840000|2024-12-12 22:00:40|99801|99756|99805|99760|99805|99760|99800|99755|14
1734040850000|2024-12-12 22:00:50|99806|99761|99806|99761|99806|99761|99804|99759|12
1734040860000|2024-12-12 22:01:00|99805|99760|99803|99758|99805|99760|99795|99750|25
1734040870000|2024-12-12 22:01:10|99802|99757|99794|99749|99807|99762|99794|99749|14
1734040880000|2024-12-12 22:01:20|99798|99753|99805|99760|99805|99760|99798|99753|3
1734040890000|2024-12-12 22:01:30|99810|99765|99803|99758|99810|99765|99802|99757|19
1734040900000|2024-12-12 22:01:40|99804|99759|99803|99758|99805|99760|99802|99757|6
1734040910000|2024-12-12 22:01:50|99814|99769|99822|99777|99822|99777|99814|99769|8
1734040920000|2024-12-12 22:02:00|99825|99780|99823|99778|99825|99780|99823|99778|2
1734040930000|2024-12-12 22:02:10|99824|99779|99823|99778|99824|99779|99823|99778|2
1734040950000|2024-12-12 22:02:30|99820|99775|99801|99756|99820|99775|99791|99746|14
1734040960000|2024-12-12 22:02:40|99797|99752|99805|99760|99812|99767|99797|99752|25
1734040970000|2024-12-12 22:02:50|99802|99757|99796|99751|99812|99767|99796|99751|16
1734040980000|2024-12-12 22:03:00|99798|99753|99800|99755|99802|99757|99793|99748|22
1734040990000|2024-12-12 22:03:10|99799|99754|99794|99749|99812|99767|99794|99749|21
1734041000000|2024-12-12 22:03:20|99797|99752|99793|99748|99799|99754|99793|99748|13
1734041010000|2024-12-12 22:03:30|99791|99746|99762|99717|99791|99746|99756|99711|11
1734041020000|2024-12-12 22:03:40|99757|99712|99787|99742|99787|99742|99757|99712|18
1734041030000|2024-12-12 22:03:50|99785|99740|99796|99751|99796|99751|99785|99740|19
1734041040000|2024-12-12 22:04:00|99797|99752|99814|99769|99815|99770|99797|99752|18
1734041050000|2024-12-12 22:04:10|99815|99770|99815|99770|99835|99790|99815|99770|15
1734041060000|2024-12-12 22:04:20|99814|99769|99809|99764|99814|99769|99809|99764|13
1734041070000|2024-12-12 22:04:30|99805|99760|99804|99759|99805|99760|99784|99739|21
1734041080000|2024-12-12 22:04:40|99800|99755|99795|99750|99806|99761|99793|99748|23
1734041090000|2024-12-12 22:04:50|99796|99751|99808|99763|99809|99764|99790|99745|15
1734041100000|2024-12-12 22:05:00|99809|99764|99817|99772|99817|99772|99809|99764|14
1734041110000|2024-12-12 22:05:10|99821|99776|99816|99771|99821|99776|99814|99769|17
1734041120000|2024-12-12 22:05:20|99817|99772|99816|99771|99818|99773|99814|99769|10
1734041130000|2024-12-12 22:05:30|99817|99772|99816|99771|99820|99775|99816|99771|11
1734041140000|2024-12-12 22:05:40|99815|99770|99804|99759|99815|99770|99804|99759|13
1734041150000|2024-12-12 22:05:50|99795|99750|99791|99746|99798|99753|99790|99745|16
1734041160000|2024-12-12 22:06:00|99790|99745|99815|99770|99815|99770|99788|99743|18
1734041170000|2024-12-12 22:06:10|99816|99771|99815|99770|99817|99772|99815|99770|8
1734041180000|2024-12-12 22:06:20|99814|99769|99814|99769|99815|99770|99814|99769|5
1734041190000|2024-12-12 22:06:30|99813|99768|99816|99771|99816|99771|99812|99767|5
1734041200000|2024-12-12 22:06:40|99817|99772|99833|99788|99833|99788|99816|99771|12
1734041210000|2024-12-12 22:06:50|99836|99791|99852|99807|99852|99807|99833|99788|16
1734041220000|2024-12-12 22:07:00|99853|99808|99881|99836|99881|99836|99842|99797|21
1734041230000|2024-12-12 22:07:10|99880|99835|99858|99813|99880|99835|99858|99813|21
1734041240000|2024-12-12 22:07:20|99859|99814|99882|99837|99882|99837|99859|99814|24
1734041250000|2024-12-12 22:07:30|99885|99840|99897|99852|99897|99852|99877|99832|12
1734041260000|2024-12-12 22:07:40|99896|99851|99903|99858|99904|99859|99896|99851|10
1734041270000|2024-12-12 22:07:50|99904|99859|99899|99854|99904|99859|99899|99854|21
1734041280000|2024-12-12 22:08:00|99901|99856|99939|99894|99942|99897|99899|99854|19
1734041290000|2024-12-12 22:08:10|99936|99891|99929|99884|99937|99892|99925|99880|21
1734041300000|2024-12-12 22:08:20|99930|99885|99874|99829|99930|99885|99873|99828|27
1734041310000|2024-12-12 22:08:30|99870|99825|99838|99793|99882|99837|99837|99792|23
1734041320000|2024-12-12 22:08:40|99839|99794|99802|99757|99845|99800|99802|99757|14
1734041330000|2024-12-12 22:08:50|99801|99756|99764|99719|99810|99765|99764|99719|25
1734041340000|2024-12-12 22:09:00|99766|99721|99796|99751|99796|99751|99761|99716|28
1734041350000|2024-12-12 22:09:10|99793|99748|99790|99745|99800|99755|99787|99742|29
1734041360000|2024-12-12 22:09:20|99789|99744|99773|99728|99789|99744|99771|99726|19
1734041370000|2024-12-12 22:09:30|99775|99730|99781|99736|99786|99741|99775|99730|11
1734041380000|2024-12-12 22:09:40|99771|99726|99770|99725|99775|99730|99763|99718|10
1734041390000|2024-12-12 22:09:50|99765|99720|99743|99698|99765|99720|99743|99698|8
1734041400000|2024-12-12 22:10:00|99740|99695|99752|99707|99755|99710|99737|99692|24
1734041410000|2024-12-12 22:10:10|99751|99706|99736|99691|99759|99714|99732|99687|28
1734041420000|2024-12-12 22:10:20|99735|99690|99738|99693|99743|99698|99732|99687|17
1734041430000|2024-12-12 22:10:30|99736|99691|99741|99696|99742|99697|99736|99691|8
1734041440000|2024-12-12 22:10:40|99742|99697|99727|99682|99742|99697|99727|99682|8
1734041450000|2024-12-12 22:10:50|99728|99683|99723|99678|99730|99685|99723|99678|17
1734041460000|2024-12-12 22:11:00|99711|99666|99718|99673|99720|99675|99710|99665|18
1734041470000|2024-12-12 22:11:10|99721|99676|99707|99662|99723|99678|99699|99654|24
1734041480000|2024-12-12 22:11:20|99706|99661|99681|99636|99706|99661|99681|99636|11
1734041490000|2024-12-12 22:11:30|99682|99637|99683|99638|99694|99649|99679|99634|16
1734041500000|2024-12-12 22:11:40|99684|99639|99690|99645|99690|99645|99684|99639|10
1734041510000|2024-12-12 22:11:50|99688|99643|99683|99638|99689|99644|99683|99638|5
1734041520000|2024-12-12 22:12:00|99687|99642|99694|99649|99699|99654|99687|99642|16
1734041530000|2024-12-12 22:12:10|99697|99652|99690|99645|99700|99655|99688|99643|13
1734041540000|2024-12-12 22:12:20|99686|99641|99678|99633|99687|99642|99678|99633|15
1734041550000|2024-12-12 22:12:30|99676|99631|99673|99628|99676|99631|99671|99626|16
1734041560000|2024-12-12 22:12:40|99670|99625|99658|99613|99672|99627|99657|99612|7
1734041570000|2024-12-12 22:12:50|99657|99612|99637|99592|99657|99612|99637|99592|7
1734041580000|2024-12-12 22:13:00|99625|99580|99625|99580|99637|99592|99623|99578|18
1734041590000|2024-12-12 22:13:10|99628|99583|99627|99582|99628|99583|99620|99575|15
1734041600000|2024-12-12 22:13:20|99625|99580|99624|99579|99627|99582|99623|99578|14
1734041610000|2024-12-12 22:13:30|99623|99578|99626|99581|99628|99583|99623|99578|12
1734041620000|2024-12-12 22:13:40|99622|99577|99624|99579|99626|99581|99619|99574|6
1734041630000|2024-12-12 22:13:50|99626|99581|99619|99574|99628|99583|99619|99574|16
1734041640000|2024-12-12 22:14:00|99603|99558|99615|99570|99615|99570|99599|99554|24
1734041650000|2024-12-12 22:14:10|99614|99569|99631|99586|99631|99586|99614|99569|20
1734041660000|2024-12-12 22:14:20|99632|99587|99638|99593|99639|99594|99632|99587|7
1734041670000|2024-12-12 22:14:30|99639|99594|99634|99589|99653|99608|99633|99588|12
1734041680000|2024-12-12 22:14:40|99633|99588|99640|99595|99641|99596|99633|99588|8
1734041690000|2024-12-12 22:14:50|99641|99596|99657|99612|99658|99613|99641|99596|8
1734041700000|2024-12-12 22:15:00|99654|99609|99620|99575|99654|99609|99620|99575|20
1734041710000|2024-12-12 22:15:10|99628|99583|99608|99563|99631|99586|99606|99561|21
1734041720000|2024-12-12 22:15:20|99610|99565|99614|99569|99624|99579|99609|99564|17
1734041730000|2024-12-12 22:15:30|99612|99567|99612|99567|99612|99567|99612|99567|1
1734041740000|2024-12-12 22:15:40|99616|99571|99624|99579|99626|99581|99612|99567|11
1734041750000|2024-12-12 22:15:50|99623|99578|99613|99568|99624|99579|99613|99568|9
1734041760000|2024-12-12 22:16:00|99596|99551|99606|99561|99606|99561|99589|99544|18
1734041770000|2024-12-12 22:16:10|99605|99560|99602|99557|99605|99560|99590|99545|16
1734041780000|2024-12-12 22:16:20|99603|99558|99591|99546|99603|99558|99591|99546|12
1734041790000|2024-12-12 22:16:30|99590|99545|99591|99546|99591|99546|99590|99545|2
1734041800000|2024-12-12 22:16:40|99590|99545|99590|99545|99590|99545|99590|99545|1
1734041810000|2024-12-12 22:16:50|99591|99546|99620|99575|99620|99575|99591|99546|17
1734041820000|2024-12-12 22:17:00|99619|99574|99623|99578|99625|99580|99619|99574|12
1734041830000|2024-12-12 22:17:10|99622|99577|99614|99569|99629|99584|99614|99569|5
1734041840000|2024-12-12 22:17:20|99615|99570|99630|99585|99630|99585|99615|99570|14
1734041850000|2024-12-12 22:17:30|99631|99586|99622|99577|99631|99586|99622|99577|5
1734041860000|2024-12-12 22:17:40|99621|99576|99608|99563|99621|99576|99608|99563|8
1734041880000|2024-12-12 22:18:00|99596|99551|99588|99543|99597|99552|99588|99543|4
1734041890000|2024-12-12 22:18:10|99586|99541|99584|99539|99602|99557|99584|99539|20
1734041900000|2024-12-12 22:18:20|99583|99538|99576|99531|99584|99539|99575|99530|11
1734041910000|2024-12-12 22:18:30|99577|99532|99583|99538|99589|99544|99576|99531|17
1734041920000|2024-12-12 22:18:40|99581|99536|99575|99530|99582|99537|99575|99530|19
1734041930000|2024-12-12 22:18:50|99580|99535|99583|99538|99593|99548|99575|99530|20
1734041940000|2024-12-12 22:19:00|99581|99536|99567|99522|99581|99536|99567|99522|6
1734041950000|2024-12-12 22:19:10|99571|99526|99571|99526|99571|99526|99571|99526|1
1734041960000|2024-12-12 22:19:20|99569|99524|99579|99534|99580|99535|99567|99522|14
1734041970000|2024-12-12 22:19:30|99580|99535|99580|99535|99581|99536|99576|99531|15
1734041980000|2024-12-12 22:19:40|99579|99534|99583|99538|99583|99538|99579|99534|14
1734041990000|2024-12-12 22:19:50|99584|99539|99585|99540|99585|99540|99583|99538|6
1734042000000|2024-12-12 22:20:00|99584|99539|99618|99573|99619|99574|99584|99539|13
1734042010000|2024-12-12 22:20:10|99619|99574|99621|99576|99622|99577|99618|99573|13
1734042020000|2024-12-12 22:20:20|99623|99578|99623|99578|99623|99578|99623|99578|1
1734042030000|2024-12-12 22:20:30|99624|99579|99623|99578|99624|99579|99623|99578|4
1734042040000|2024-12-12 22:20:40|99624|99579|99632|99587|99642|99597|99623|99578|6
1734042050000|2024-12-12 22:20:50|99636|99591|99613|99568|99636|99591|99612|99567|11
1734042060000|2024-12-12 22:21:00|99612|99567|99631|99586|99635|99590|99612|99567|9
1734042070000|2024-12-12 22:21:10|99634|99589|99645|99600|99645|99600|99630|99585|18
1734042080000|2024-12-12 22:21:20|99646|99601|99673|99628|99683|99638|99646|99601|15
1734042090000|2024-12-12 22:21:30|99683|99638|99712|99667|99713|99668|99683|99638|14
1734042100000|2024-12-12 22:21:40|99713|99668|99713|99668|99714|99669|99713|99668|3
1734042110000|2024-12-12 22:21:50|99714|99669|99742|99697|99744|99699|99713|99668|6
1734042120000|2024-12-12 22:22:00|99741|99696|99741|99696|99742|99697|99741|99696|9
1734042130000|2024-12-12 22:22:10|99752|99707|99760|99715|99760|99715|99752|99707|7
1734042140000|2024-12-12 22:22:20|99759|99714|99767|99722|99767|99722|99759|99714|16
1734042150000|2024-12-12 22:22:30|99768|99723|99755|99710|99769|99724|99755|99710|4
1734042170000|2024-12-12 22:22:50|99754|99709|99756|99711|99756|99711|99754|99709|5
1734042180000|2024-12-12 22:23:00|99772|99727|99759|99714|99775|99730|99756|99711|7
1734042190000|2024-12-12 22:23:10|99762|99717|99763|99718|99763|99718|99762|99717|2
1734042200000|2024-12-12 22:23:20|99802|99757|99802|99757|99802|99757|99802|99757|1
1734042210000|2024-12-12 22:23:30|99803|99758|99902|99857|99902|99857|99803|99758|7
1734042230000|2024-12-12 22:23:50|99900|99855|99885|99840|99900|99855|99885|99840|14
1734042240000|2024-12-12 22:24:00|99886|99841|99832|99787|99886|99841|99832|99787|26
1734042250000|2024-12-12 22:24:10|99831|99786|99846|99801|99846|99801|99816|99771|20
1734042260000|2024-12-12 22:24:20|99847|99802|99863|99818|99863|99818|99846|99801|11
1734042270000|2024-12-12 22:24:30|99861|99816|99895|99850|99895|99850|99861|99816|25
1734042280000|2024-12-12 22:24:40|99896|99851|99927|99882|99927|99882|99896|99851|12
1734042290000|2024-12-12 22:24:50|99930|99885|99934|99889|99934|99889|99930|99885|3
1734042300000|2024-12-12 22:25:00|99937|99892|100002|99957|100002|99957|99937|99892|15
1734042320000|2024-12-12 22:25:20|100003|99958|100003|99958|100003|99958|100002|99957|3
1734042330000|2024-12-12 22:25:30|100009|99964|100009|99964|100009|99964|100009|99964|1
1734042340000|2024-12-12 22:25:40|100013|99968|100019|99974|100019|99974|100013|99968|6
1734042350000|2024-12-12 22:25:50|100022|99977|100025|99980|100025|99980|100022|99977|2
1734042360000|2024-12-12 22:26:00|100028|99983|100037|99992|100037|99992|100028|99983|4
1734042380000|2024-12-12 22:26:20|100040|99995|100049|100004|100049|100004|100040|99995|4
1734042390000|2024-12-12 22:26:30|100052|100007|100050|100005|100052|100007|100050|100005|2
1734042400000|2024-12-12 22:26:40|100056|100011|100036|99991|100061|100016|100036|99991|7
1734042410000|2024-12-12 22:26:50|100037|99992|100030|99985|100037|99992|100030|99985|10
1734042420000|2024-12-12 22:27:00|100031|99986|100048|100003|100048|100003|100030|99985|16
1734042430000|2024-12-12 22:27:10|100049|100004|100059|100014|100059|100014|100049|100004|3
1734042440000|2024-12-12 22:27:20|100065|100020|100068|100023|100068|100023|100065|100020|2
1734042450000|2024-12-12 22:27:30|100069|100024|100069|100024|100069|100024|100069|100024|1
1734042460000|2024-12-12 22:27:40|100076|100031|100079|100034|100079|100034|100076|100031|2
1734042470000|2024-12-12 22:27:50|100081|100036|100083|100038|100084|100039|100081|100036|5
1734042480000|2024-12-12 22:28:00|100085|100040|100143|100098|100143|100098|100085|100040|10
1734042490000|2024-12-12 22:28:10|100144|100099|100144|100099|100144|100099|100144|100099|1
1734042500000|2024-12-12 22:28:20|100141|100096|100064|100019|100141|100096|100064|100019|21
1734042510000|2024-12-12 22:28:30|100062|100017|100054|100009|100062|100017|100042|99997|15
1734042520000|2024-12-12 22:28:40|100055|100010|100065|100020|100066|100021|100053|100008|12
1734042530000|2024-12-12 22:28:50|100066|100021|100067|100022|100067|100022|100066|100021|4
1734042540000|2024-12-12 22:29:00|100068|100023|100091|100046|100092|100047|100067|100022|5
1734042550000|2024-12-12 22:29:10|100088|100043|100066|100021|100090|100045|100064|100019|11
1734042560000|2024-12-12 22:29:20|100067|100022|100042|99997|100068|100023|100041|99996|17
1734042570000|2024-12-12 22:29:30|100038|99993|99973|99928|100038|99993|99973|99928|21
1734042580000|2024-12-12 22:29:40|99970|99925|99987|99942|99988|99943|99968|99923|22
1734042590000|2024-12-12 22:29:50|99988|99943|99982|99937|99988|99943|99978|99933|11
1734042600000|2024-12-12 22:30:00|99981|99936|100004|99959|100004|99959|99981|99936|17
1734042610000|2024-12-12 22:30:10|100017|99972|100051|100006|100051|100006|100017|99972|7
1734042620000|2024-12-12 22:30:20|100053|100008|100054|100009|100054|100009|100052|100007|4
1734042640000|2024-12-12 22:30:40|100056|100011|100056|100011|100056|100011|100056|100011|1
1734042650000|2024-12-12 22:30:50|100055|100010|100054|100009|100055|100010|100054|100009|2
1734042670000|2024-12-12 22:31:10|100053|100008|100003|99958|100053|100008|100003|99958|17
1734042680000|2024-12-12 22:31:20|100001|99956|99972|99927|100001|99956|99953|99908|26
1734042690000|2024-12-12 22:31:30|99973|99928|100026|99981|100026|99981|99973|99928|25
1734042700000|2024-12-12 22:31:40|100028|99983|100001|99956|100030|99985|100000|99955|20
1734042710000|2024-12-12 22:31:50|100000|99955|100023|99978|100023|99978|99999|99954|10
1734042720000|2024-12-12 22:32:00|100022|99977|100029|99984|100029|99984|100022|99977|10
1734042740000|2024-12-12 22:32:20|100027|99982|100026|99981|100027|99982|100026|99981|2
1734042750000|2024-12-12 22:32:30|100030|99985|100037|99992|100038|99993|100029|99984|8
1734042760000|2024-12-12 22:32:40|100040|99995|100052|100007|100057|100012|100037|99992|12
1734042770000|2024-12-12 22:32:50|100063|100018|100062|100017|100063|100018|100062|100017|2
1734042780000|2024-12-12 22:33:00|100058|100013|100073|100028|100073|100028|100058|100013|7
1734042790000|2024-12-12 22:33:10|100075|100030|100095|100050|100096|100051|100075|100030|17
1734042800000|2024-12-12 22:33:20|100091|100046|100090|100045|100095|100050|100090|100045|4
1734042810000|2024-12-12 22:33:30|100089|100044|100064|100019|100089|100044|100063|100018|11
1734042820000|2024-12-12 22:33:40|100063|100018|100059|100014|100063|100018|100059|100014|3
1734042840000|2024-12-12 22:34:00|100062|100017|100082|100037|100082|100037|100062|100017|9
1734042850000|2024-12-12 22:34:10|100081|100036|100087|100042|100087|100042|100079|100034|6
1734042860000|2024-12-12 22:34:20|100086|100041|100078|100033|100086|100041|100078|100033|5
1734042870000|2024-12-12 22:34:30|100082|100037|100077|100032|100082|100037|100077|100032|4
1734042880000|2024-12-12 22:34:40|100084|100039|100092|100047|100092|100047|100084|100039|5
1734042890000|2024-12-12 22:34:50|100093|100048|100132|100087|100132|100087|100093|100048|6
1734042900000|2024-12-12 22:35:00|100126|100081|100110|100065|100126|100081|100110|100065|9
1734042910000|2024-12-12 22:35:10|100108|100063|100076|100031|100108|100063|100076|100031|13
1734042920000|2024-12-12 22:35:20|100073|100028|100065|100020|100073|100028|100057|100012|18
1734042930000|2024-12-12 22:35:30|100064|100019|100067|100022|100071|100026|100064|100019|18
1734042940000|2024-12-12 22:35:40|100070|100025|100071|100026|100072|100027|100070|100025|6
1734042950000|2024-12-12 22:35:50|100072|100027|100075|100030|100075|100030|100071|100026|6
1734042960000|2024-12-12 22:36:00|100074|100029|100057|100012|100074|100029|100057|100012|5
1734042970000|2024-12-12 22:36:10|100053|100008|100045|100000|100053|100008|100045|100000|11
1734042980000|2024-12-12 22:36:20|100037|99992|100060|100015|100060|100015|100027|99982|12
1734042990000|2024-12-12 22:36:30|100059|100014|100059|100014|100062|100017|100059|100014|3
1734043010000|2024-12-12 22:36:50|100058|100013|100057|100012|100058|100013|100057|100012|2
1734043020000|2024-12-12 22:37:00|100048|100003|99993|99948|100049|100004|99991|99946|23
1734043030000|2024-12-12 22:37:10|99988|99943|99996|99951|99996|99951|99987|99942|9
1734043040000|2024-12-12 22:37:20|99997|99952|100039|99994|100040|99995|99997|99952|24
1734043050000|2024-12-12 22:37:30|100037|99992|100038|99993|100039|99994|100037|99992|10
1734043060000|2024-12-12 22:37:40|100037|99992|100039|99994|100040|99995|100036|99991|6
1734043070000|2024-12-12 22:37:50|100040|99995|100041|99996|100041|99996|100040|99995|2
1734043090000|2024-12-12 22:38:10|100044|99999|100043|99998|100046|100001|100043|99998|7
1734043100000|2024-12-12 22:38:20|100045|100000|100042|99997|100046|100001|100042|99997|6
1734043110000|2024-12-12 22:38:30|100043|99998|100065|100020|100065|100020|100043|99998|10
1734043120000|2024-12-12 22:38:40|100066|100021|100094|100049|100094|100049|100066|100021|9
1734043130000|2024-12-12 22:38:50|100115|100070|100154|100109|100154|100109|100115|100070|16
1734043140000|2024-12-12 22:39:00|100153|100108|100183|100138|100183|100138|100153|100108|11
1734043150000|2024-12-12 22:39:10|100184|100139|100191|100146|100191|100146|100184|100139|6
1734043160000|2024-12-12 22:39:20|100199|100154|100219|100174|100219|100174|100199|100154|4
1734043170000|2024-12-12 22:39:30|100223|100178|100259|100214|100259|100214|100223|100178|11
1734043180000|2024-12-12 22:39:40|100262|100217|100285|100240|100285|100240|100262|100217|15
1734043190000|2024-12-12 22:39:50|100289|100244|100283|100238|100290|100245|100279|100234|15
1734043200000|2024-12-12 22:40:00|100282|100237|100220|100175|100283|100238|100220|100175|23
1734043210000|2024-12-12 22:40:10|100234|100189|100260|100215|100260|100215|100234|100189|15
1734043220000|2024-12-12 22:40:20|100272|100227|100312|100267|100314|100269|100272|100227|10
1734043230000|2024-12-12 22:40:30|100314|100269|100334|100289|100334|100289|100312|100267|5
1734043240000|2024-12-12 22:40:40|100335|100290|100336|100291|100336|100291|100335|100290|2
1734043260000|2024-12-12 22:41:00|100341|100296|100345|100300|100345|100300|100340|100295|7
1734043270000|2024-12-12 22:41:10|100346|100301|100345|100300|100346|100301|100345|100300|4
1734043280000|2024-12-12 22:41:20|100346|100301|100346|100301|100346|100301|100345|100300|9
1734043310000|2024-12-12 22:41:50|100345|100300|100342|100297|100345|100300|100342|100297|2
1734043320000|2024-12-12 22:42:00|100341|100296|100342|100297|100342|100297|100341|100296|2
1734043340000|2024-12-12 22:42:20|100341|100296|100341|100296|100341|100296|100341|100296|1
1734043350000|2024-12-12 22:42:30|100336|100291|100328|100283|100336|100291|100328|100283|4
1734043360000|2024-12-12 22:42:40|100326|100281|100324|100279|100326|100281|100324|100279|2
1734043370000|2024-12-12 22:42:50|100321|100276|100315|100270|100321|100276|100293|100248|21
1734043380000|2024-12-12 22:43:00|100316|100271|100316|100271|100318|100273|100316|100271|7
1734043390000|2024-12-12 22:43:10|100315|100270|100316|100271|100316|100271|100315|100270|2
1734043400000|2024-12-12 22:43:20|100317|100272|100320|100275|100320|100275|100315|100270|7
1734043410000|2024-12-12 22:43:30|100321|100276|100336|100291|100336|100291|100318|100273|17
1734043450000|2024-12-12 22:44:10|100341|100296|100458|100413|100461|100416|100341|100296|13
1734043460000|2024-12-12 22:44:20|100463|100418|100455|100410|100473|100428|100455|100410|13
1734043470000|2024-12-12 22:44:30|100457|100412|100458|100413|100461|100416|100456|100411|18
1734043480000|2024-12-12 22:44:40|100459|100414|100456|100411|100460|100415|100456|100411|21
1734043490000|2024-12-12 22:44:50|100455|100410|100454|100409|100456|100411|100454|100409|10
1734043500000|2024-12-12 22:45:00|100455|100410|100456|100411|100456|100411|100455|100410|6
1734043510000|2024-12-12 22:45:10|100455|100410|100451|100406|100456|100411|100447|100402|12
1734043520000|2024-12-12 22:45:20|100450|100405|100443|100398|100450|100405|100443|100398|10
1734043530000|2024-12-12 22:45:30|100445|100400|100427|100382|100446|100401|100427|100382|11
1734043540000|2024-12-12 22:45:40|100426|100381|100401|100356|100426|100381|100401|100356|9
1734043550000|2024-12-12 22:45:50|100400|100355|100377|100332|100401|100356|100377|100332|17
1734043560000|2024-12-12 22:46:00|100378|100333|100362|100317|100378|100333|100360|100315|7
1734043570000|2024-12-12 22:46:10|100352|100307|100343|100298|100352|100307|100343|100298|5
1734043580000|2024-12-12 22:46:20|100344|100299|100353|100308|100354|100309|100343|100298|14
1734043590000|2024-12-12 22:46:30|100355|100310|100369|100324|100369|100324|100354|100309|6
1734043600000|2024-12-12 22:46:40|100383|100338|100383|100338|100383|100338|100383|100338|1
1734043610000|2024-12-12 22:46:50|100384|100339|100382|100337|100384|100339|100382|100337|2
1734043630000|2024-12-12 22:47:10|100379|100334|100374|100329|100379|100334|100374|100329|2
1734043640000|2024-12-12 22:47:20|100370|100325|100370|100325|100370|100325|100370|100325|1
1734043650000|2024-12-12 22:47:30|100366|100321|100357|100312|100366|100321|100357|100312|12
1734043660000|2024-12-12 22:47:40|100356|100311|100355|100310|100356|100311|100355|100310|2
1734043680000|2024-12-12 22:48:00|100358|100313|100372|100327|100372|100327|100351|100306|13
1734043690000|2024-12-12 22:48:10|100375|100330|100379|100334|100379|100334|100372|100327|5
1734043700000|2024-12-12 22:48:20|100381|100336|100383|100338|100383|100338|100381|100336|3
1734043710000|2024-12-12 22:48:30|100387|100342|100393|100348|100393|100348|100387|100342|2
1734043720000|2024-12-12 22:48:40|100395|100350|100398|100353|100398|100353|100395|100350|8
1734043730000|2024-12-12 22:48:50|100399|100354|100406|100361|100406|100361|100398|100353|12
1734043740000|2024-12-12 22:49:00|100437|100392|100437|100392|100437|100392|100437|100392|1
1734043750000|2024-12-12 22:49:10|100439|100394|100434|100389|100439|100394|100434|100389|6
1734043760000|2024-12-12 22:49:20|100424|100379|100419|100374|100424|100379|100417|100372|14
1734043770000|2024-12-12 22:49:30|100418|100373|100418|100373|100420|100375|100418|100373|7
1734043780000|2024-12-12 22:49:40|100416|100371|100416|100371|100416|100371|100416|100371|1
1734043790000|2024-12-12 22:49:50|100403|100358|100397|100352|100404|100359|100397|100352|3
1734043800000|2024-12-12 22:50:00|100391|100346|100371|100326|100391|100346|100370|100325|13
1734043810000|2024-12-12 22:50:10|100370|100325|100352|100307|100371|100326|100350|100305|10
1734043820000|2024-12-12 22:50:20|100350|100305|100269|100224|100350|100305|100269|100224|15
1734043830000|2024-12-12 22:50:30|100270|100225|100290|100245|100290|100245|100270|100225|7
1734043840000|2024-12-12 22:50:40|100291|100246|100298|100253|100298|100253|100291|100246|6
1734043850000|2024-12-12 22:50:50|100300|100255|100308|100263|100308|100263|100300|100255|3
1734043860000|2024-12-12 22:51:00|100309|100264|100310|100265|100310|100265|100308|100263|10
1734043870000|2024-12-12 22:51:10|100308|100263|100309|100264|100310|100265|100308|100263|3
1734043900000|2024-12-12 22:51:40|100310|100265|100311|100266|100311|100266|100310|100265|2
1734043910000|2024-12-12 22:51:50|100312|100267|100312|100267|100312|100267|100312|100267|1
1734043920000|2024-12-12 22:52:00|100317|100272|100317|100272|100318|100273|100317|100272|3
1734043930000|2024-12-12 22:52:10|100314|100269|100320|100275|100320|100275|100314|100269|6
1734043940000|2024-12-12 22:52:20|100321|100276|100321|100276|100322|100277|100320|100275|5
1734043950000|2024-12-12 22:52:30|100323|100278|100323|100278|100323|100278|100322|100277|5
1734043960000|2024-12-12 22:52:40|100324|100279|100326|100281|100327|100282|100324|100279|3
1734043970000|2024-12-12 22:52:50|100328|100283|100353|100308|100353|100308|100328|100283|3
1734043980000|2024-12-12 22:53:00|100354|100309|100378|100333|100378|100333|100354|100309|3
1734043990000|2024-12-12 22:53:10|100379|100334|100377|100332|100379|100334|100376|100331|5
1734044000000|2024-12-12 22:53:20|100381|100336|100389|100344|100389|100344|100381|100336|8
1734044010000|2024-12-12 22:53:30|100390|100345|100389|100344|100392|100347|100388|100343|8
1734044020000|2024-12-12 22:53:40|100388|100343|100379|100334|100388|100343|100371|100326|9
1734044030000|2024-12-12 22:53:50|100378|100333|100369|100324|100378|100333|100369|100324|12
1734044040000|2024-12-12 22:54:00|100358|100313|100340|100295|100358|100313|100340|100295|6
1734044050000|2024-12-12 22:54:10|100341|100296|100376|100331|100379|100334|100341|100296|23
1734044060000|2024-12-12 22:54:20|100370|100325|100373|100328|100373|100328|100369|100324|9
1734044070000|2024-12-12 22:54:30|100372|100327|100375|100330|100376|100331|100368|100323|8
1734044080000|2024-12-12 22:54:40|100369|100324|100376|100331|100376|100331|100369|100324|3
1734044090000|2024-12-12 22:54:50|100375|100330|100387|100342|100395|100350|100375|100330|6
1734044100000|2024-12-12 22:55:00|100383|100338|100321|100276|100383|100338|100321|100276|8
1734044110000|2024-12-12 22:55:10|100322|100277|100330|100285|100331|100286|100321|100276|16
1734044120000|2024-12-12 22:55:20|100328|100283|100328|100283|100328|100283|100328|100283|1
1734044130000|2024-12-12 22:55:30|100330|100285|100302|100257|100330|100285|100299|100254|13
1734044140000|2024-12-12 22:55:40|100294|100249|100297|100252|100297|100252|100287|100242|11
1734044150000|2024-12-12 22:55:50|100298|100253|100292|100247|100298|100253|100289|100244|12
1734044160000|2024-12-12 22:56:00|100290|100245|100294|100249|100294|100249|100289|100244|14
1734044170000|2024-12-12 22:56:10|100296|100251|100297|100252|100298|100253|100294|100249|11
1734044180000|2024-12-12 22:56:20|100298|100253|100300|100255|100300|100255|100297|100252|4
1734044190000|2024-12-12 22:56:30|100298|100253|100284|100239|100298|100253|100284|100239|8
1734044200000|2024-12-12 22:56:40|100287|100242|100292|100247|100294|100249|100284|100239|11
1734044210000|2024-12-12 22:56:50|100291|100246|100298|100253|100298|100253|100290|100245|7
1734044220000|2024-12-12 22:57:00|100299|100254|100310|100265|100310|100265|100299|100254|4
1734044230000|2024-12-12 22:57:10|100311|100266|100430|100385|100432|100387|100296|100251|24
1734044240000|2024-12-12 22:57:20|100436|100391|100437|100392|100440|100395|100429|100384|25
1734044250000|2024-12-12 22:57:30|100438|100393|100441|100396|100441|100396|100436|100391|16
1734044260000|2024-12-12 22:57:40|100442|100397|100454|100409|100454|100409|100440|100395|17
1734044270000|2024-12-12 22:57:50|100455|100410|100462|100417|100462|100417|100454|100409|9
1734044290000|2024-12-12 22:58:10|100458|100413|100442|100397|100458|100413|100442|100397|9
1734044300000|2024-12-12 22:58:20|100440|100395|100437|100392|100440|100395|100437|100392|5
1734044310000|2024-12-12 22:58:30|100440|100395|100438|100393|100441|100396|100436|100391|10
1734044320000|2024-12-12 22:58:40|100437|100392|100431|100386|100444|100399|100431|100386|7
1734044330000|2024-12-12 22:58:50|100430|100385|100426|100381|100430|100385|100425|100380|17
1734044480000|2024-12-12 23:01:20|100384|100339|100396|100351|100396|100351|100384|100339|4
1734044540000|2024-12-12 23:02:20|100415|100370|100415|100370|100415|100370|100415|100370|1
1734044560000|2024-12-12 23:02:40|100438|100393|100445|100400|100447|100402|100423|100378|7
1734044570000|2024-12-12 23:02:50|100437|100392|100447|100402|100447|100402|100433|100388|8
1734044590000|2024-12-12 23:03:10|100448|100403|100417|100372|100448|100403|100417|100372|7
1734044600000|2024-12-12 23:03:20|100426|100381|100415|100370|100427|100382|100415|100370|8
1734044610000|2024-12-12 23:03:30|100418|100373|100415|100370|100435|100390|100415|100370|13
1734044620000|2024-12-12 23:03:40|100399|100354|100400|100355|100429|100384|100396|100351|14
1734044630000|2024-12-12 23:03:50|100398|100353|100375|100330|100402|100357|100375|100330|13
1734044640000|2024-12-12 23:04:00|100359|100314|100343|100298|100359|100314|100334|100289|8
1734044650000|2024-12-12 23:04:10|100341|100296|100338|100293|100341|100296|100321|100276|20
1734044660000|2024-12-12 23:04:20|100346|100301|100340|100295|100349|100304|100324|100279|15
1734044670000|2024-12-12 23:04:30|100350|100305|100329|100284|100361|100316|100328|100283|11
1734044680000|2024-12-12 23:04:40|100333|100288|100341|100296|100360|100315|100331|100286|13
1734044690000|2024-12-12 23:04:50|100330|100285|100309|100264|100331|100286|100294|100249|11
1734044700000|2024-12-12 23:05:00|100312|100267|100323|100278|100323|100278|100312|100267|3
1734044710000|2024-12-12 23:05:10|100330|100285|100338|100293|100338|100293|100330|100285|2
1734044730000|2024-12-12 23:05:30|100361|100316|100367|100322|100369|100324|100361|100316|3
1734044740000|2024-12-12 23:05:40|100365|100320|100319|100274|100365|100320|100316|100271|13
1734044750000|2024-12-12 23:05:50|100322|100277|100338|100293|100338|100293|100322|100277|6
1734044760000|2024-12-12 23:06:00|100346|100301|100388|100343|100388|100343|100346|100301|6
1734044770000|2024-12-12 23:06:10|100393|100348|100415|100370|100415|100370|100393|100348|3
1734044790000|2024-12-12 23:06:30|100413|100368|100404|100359|100413|100368|100404|100359|5
1734044800000|2024-12-12 23:06:40|100406|100361|100415|100370|100415|100370|100399|100354|7
1734044820000|2024-12-12 23:07:00|100429|100384|100416|100371|100433|100388|100416|100371|5
1734044830000|2024-12-12 23:07:10|100414|100369|100411|100366|100420|100375|100408|100363|7
1734044840000|2024-12-12 23:07:20|100410|100365|100397|100352|100412|100367|100397|100352|14
1734044870000|2024-12-12 23:07:50|100405|100360|100392|100347|100407|100362|100390|100345|6
1734044880000|2024-12-12 23:08:00|100394|100349|100368|100323|100394|100349|100368|100323|7
1734044890000|2024-12-12 23:08:10|100355|100310|100347|100302|100355|100310|100336|100291|19
1734044900000|2024-12-12 23:08:20|100369|100324|100380|100335|100380|100335|100368|100323|8
1734044910000|2024-12-12 23:08:30|100404|100359|100411|100366|100411|100366|100404|100359|3
1734044920000|2024-12-12 23:08:40|100421|100376|100429|100384|100429|100384|100421|100376|4
1734044930000|2024-12-12 23:08:50|100417|100372|100418|100373|100421|100376|100417|100372|14
1734044940000|2024-12-12 23:09:00|100409|100364|100383|100338|100412|100367|100381|100336|14
1734044950000|2024-12-12 23:09:10|100384|100339|100384|100339|100398|100353|100379|100334|11
1734044960000|2024-12-12 23:09:20|100386|100341|100410|100365|100416|100371|100386|100341|22
1734044970000|2024-12-12 23:09:30|100394|100349|100382|100337|100396|100351|100382|100337|7
1734044980000|2024-12-12 23:09:40|100374|100329|100314|100269|100374|100329|100314|100269|9
1734044990000|2024-12-12 23:09:50|100316|100271|100356|100311|100356|100311|100316|100271|18
1734045000000|2024-12-12 23:10:00|100354|100309|100375|100330|100375|100330|100354|100309|10
1734045010000|2024-12-12 23:10:10|100366|100321|100352|100307|100366|100321|100352|100307|10
1734045020000|2024-12-12 23:10:20|100354|100309|100352|100307|100355|100310|100351|100306|11
1734045030000|2024-12-12 23:10:30|100348|100303|100375|100330|100375|100330|100345|100300|10
1734045130000|2024-12-12 23:12:10|100372|100327|100372|100327|100372|100327|100372|100327|1
1734045140000|2024-12-12 23:12:20|100370|100325|100373|100328|100373|100328|100365|100320|8
1734045150000|2024-12-12 23:12:30|100370|100325|100365|100320|100370|100325|100365|100320|6
1734045170000|2024-12-12 23:12:50|100347|100302|100346|100301|100347|100302|100343|100298|5
1734045180000|2024-12-12 23:13:00|100365|100320|100375|100330|100375|100330|100365|100320|5
1734045190000|2024-12-12 23:13:10|100372|100327|100345|100300|100372|100327|100345|100300|3
1734045200000|2024-12-12 23:13:20|100328|100283|100351|100306|100355|100310|100328|100283|18
1734045210000|2024-12-12 23:13:30|100349|100304|100328|100283|100349|100304|100326|100281|12
1734045220000|2024-12-12 23:13:40|100337|100292|100327|100282|100343|100298|100327|100282|16
1734045240000|2024-12-12 23:14:00|100319|100274|100314|100269|100319|100274|100314|100269|4
1734045250000|2024-12-12 23:14:10|100313|100268|100301|100256|100314|100269|100293|100248|13
1734045280000|2024-12-12 23:14:40|100302|100257|100302|100257|100302|100257|100302|100257|1
1734045290000|2024-12-12 23:14:50|100303|100258|100299|100254|100303|100258|100294|100249|6
1734045300000|2024-12-12 23:15:00|100302|100257|100302|100257|100302|100257|100302|100257|1
1734045310000|2024-12-12 23:15:10|100300|100255|100301|100256|100301|100256|100300|100255|4
1734045320000|2024-12-12 23:15:20|100298|100253|100275|100230|100298|100253|100275|100230|14
1734045330000|2024-12-12 23:15:30|100276|100231|100267|100222|100276|100231|100266|100221|9
1734045340000|2024-12-12 23:15:40|100265|100220|100292|100247|100292|100247|100265|100220|9
1734045350000|2024-12-12 23:15:50|100279|100234|100281|100236|100281|100236|100279|100234|5
1734045360000|2024-12-12 23:16:00|100282|100237|100269|100224|100283|100238|100265|100220|15
1734045370000|2024-12-12 23:16:10|100270|100225|100274|100229|100280|100235|100270|100225|16
1734045380000|2024-12-12 23:16:20|100275|100230|100287|100242|100287|100242|100270|100225|19
1734045390000|2024-12-12 23:16:30|100283|100238|100283|100238|100283|100238|100283|100238|1
1734045400000|2024-12-12 23:16:40|100279|100234|100282|100237|100282|100237|100279|100234|3
1734045410000|2024-12-12 23:16:50|100285|100240|100287|100242|100287|100242|100285|100240|2
1734045430000|2024-12-12 23:17:10|100286|100241|100280|100235|100286|100241|100279|100234|8
1734045440000|2024-12-12 23:17:20|100281|100236|100268|100223|100281|100236|100268|100223|8
1734045450000|2024-12-12 23:17:30|100269|100224|100271|100226|100271|100226|100266|100221|4
1734045460000|2024-12-12 23:17:40|100276|100231|100273|100228|100276|100231|100269|100224|13
1734045470000|2024-12-12 23:17:50|100276|100231|100265|100220|100282|100237|100265|100220|7
1734045480000|2024-12-12 23:18:00|100263|100218|100263|100218|100263|100218|100263|100218|1
1734045490000|2024-12-12 23:18:10|100260|100215|100256|100211|100260|100215|100253|100208|15
1734045500000|2024-12-12 23:18:20|100255|100210|100272|100227|100272|100227|100255|100210|4
1734045510000|2024-12-12 23:18:30|100271|100226|100258|100213|100274|100229|100258|100213|12
1734045520000|2024-12-12 23:18:40|100257|100212|100227|100182|100260|100215|100225|100180|10
1734045530000|2024-12-12 23:18:50|100218|100173|100214|100169|100224|100179|100214|100169|8
1734045540000|2024-12-12 23:19:00|100216|100171|100205|100160|100217|100172|100205|100160|10
1734045550000|2024-12-12 23:19:10|100206|100161|100067|100022|100206|100161|100067|100022|7
1734045560000|2024-12-12 23:19:20|100081|100036|100087|100042|100087|100042|100073|100028|18
1734045570000|2024-12-12 23:19:30|100095|100050|100097|100052|100097|100052|100095|100050|4
1734045580000|2024-12-12 23:19:40|100094|100049|100094|100049|100094|100049|100094|100049|1
1734045590000|2024-12-12 23:19:50|100095|100050|100086|100041|100095|100050|100086|100041|7
1734045600000|2024-12-12 23:20:00|100085|100040|100067|100022|100085|100040|100065|100020|18
1734045610000|2024-12-12 23:20:10|100066|100021|100064|100019|100069|100024|100064|100019|11
1734045620000|2024-12-12 23:20:20|100043|99998|100043|99998|100043|99998|100043|99998|1
1734045630000|2024-12-12 23:20:30|100036|99991|100045|100000|100046|100001|100035|99990|4
1734045640000|2024-12-12 23:20:40|100043|99998|100050|100005|100050|100005|100042|99997|4
1734045650000|2024-12-12 23:20:50|100044|99999|100043|99998|100044|99999|100043|99998|2
1734045660000|2024-12-12 23:21:00|100044|99999|100044|99999|100044|99999|100043|99998|3
1734045680000|2024-12-12 23:21:20|100029|99984|100029|99984|100030|99985|100028|99983|7
1734045690000|2024-12-12 23:21:30|100030|99985|100029|99984|100031|99986|100029|99984|4
1734045730000|2024-12-12 23:22:10|100016|99971|100016|99971|100016|99971|100016|99971|1
1734045750000|2024-12-12 23:22:30|99992|99947|99992|99947|99992|99947|99992|99947|1
1734045760000|2024-12-12 23:22:40|99968|99923|99968|99923|99968|99923|99968|99923|1
1734045780000|2024-12-12 23:23:00|99973|99928|99973|99928|99973|99928|99973|99928|1
1734045820000|2024-12-12 23:23:40|99971|99926|99962|99917|99971|99926|99962|99917|2
1734045860000|2024-12-12 23:24:20|99934|99889|99934|99889|99934|99889|99934|99889|1
1734045870000|2024-12-12 23:24:30|99946|99901|99960|99915|99960|99915|99946|99901|2
1734045900000|2024-12-12 23:25:00|99957|99912|99960|99915|99960|99915|99957|99912|2
1734045910000|2024-12-12 23:25:10|99962|99917|99962|99917|99962|99917|99962|99917|1
1734045920000|2024-12-12 23:25:20|99992|99947|100000|99955|100000|99955|99992|99947|2
1734045930000|2024-12-12 23:25:30|100013|99968|100013|99968|100013|99968|100013|99968|1
1734045950000|2024-12-12 23:25:50|100015|99970|100060|100015|100060|100015|100015|99970|4
1734045960000|2024-12-12 23:26:00|100061|100016|100063|100018|100063|100018|100061|100016|2
1734045970000|2024-12-12 23:26:10|100058|100013|100046|100001|100059|100014|100046|100001|5
1734045980000|2024-12-12 23:26:20|100045|100000|100047|100002|100060|100015|100045|100000|16
1734045990000|2024-12-12 23:26:30|100049|100004|100048|100003|100060|100015|100046|100001|13
1734046000000|2024-12-12 23:26:40|100047|100002|100046|100001|100049|100004|100046|100001|9
1734046010000|2024-12-12 23:26:50|100048|100003|100058|100013|100058|100013|100048|100003|6
1734046020000|2024-12-12 23:27:00|100057|100012|100056|100011|100058|100013|100053|100008|5
1734046030000|2024-12-12 23:27:10|100055|100010|100050|100005|100060|100015|100050|100005|8
1734046040000|2024-12-12 23:27:20|100047|100002|100050|100005|100052|100007|100047|100002|11
1734046060000|2024-12-12 23:27:40|100054|100009|100060|100015|100060|100015|100054|100009|3
1734046200000|2024-12-12 23:30:00|100116|100071|100126|100081|100126|100081|100113|100068|8
1734046210000|2024-12-12 23:30:10|100131|100086|100119|100074|100132|100087|100119|100074|13
1734046220000|2024-12-12 23:30:20|100117|100072|100099|100054|100117|100072|100097|100052|18
1734046230000|2024-12-12 23:30:30|100097|100052|100091|100046|100100|100055|100089|100044|21
1734046240000|2024-12-12 23:30:40|100090|100045|100092|100047|100096|100051|100084|100039|19
1734046250000|2024-12-12 23:30:50|100097|100052|100104|100059|100105|100060|100097|100052|11
1734046260000|2024-12-12 23:31:00|100108|100063|100118|100073|100118|100073|100105|100060|23
1734046270000|2024-12-12 23:31:10|100119|100074|100126|100081|100131|100086|100114|100069|21
1734046280000|2024-12-12 23:31:20|100125|100080|100126|100081|100126|100081|100125|100080|6
1734046290000|2024-12-12 23:31:30|100122|100077|100121|100076|100122|100077|100120|100075|3
1734046300000|2024-12-12 23:31:40|100120|100075|100134|100089|100134|100089|100120|100075|12
1734046310000|2024-12-12 23:31:50|100133|100088|100134|100089|100134|100089|100132|100087|4
1734046320000|2024-12-12 23:32:00|100130|100085|100131|100086|100134|100089|100130|100085|12
1734046330000|2024-12-12 23:32:10|100132|100087|100132|100087|100133|100088|100131|100086|8
1734046340000|2024-12-12 23:32:20|100131|100086|100131|100086|100131|100086|100125|100080|11
1734046350000|2024-12-12 23:32:30|100122|100077|100120|100075|100122|100077|100119|100074|7
1734046360000|2024-12-12 23:32:40|100121|100076|100122|100077|100122|100077|100120|100075|5
1734046370000|2024-12-12 23:32:50|100123|100078|100134|100089|100134|100089|100123|100078|7
1734046380000|2024-12-12 23:33:00|100132|100087|100130|100085|100133|100088|100130|100085|6
1734046390000|2024-12-12 23:33:10|100131|100086|100136|100091|100136|100091|100130|100085|11
1734046400000|2024-12-12 23:33:20|100147|100102|100153|100108|100153|100108|100145|100100|16
1734046410000|2024-12-12 23:33:30|100151|100106|100162|100117|100162|100117|100151|100106|17
1734046440000|2024-12-12 23:34:00|100163|100118|100155|100110|100163|100118|100149|100104|13
1734046450000|2024-12-12 23:34:10|100154|100109|100155|100110|100155|100110|100154|100109|10
1734046460000|2024-12-12 23:34:20|100157|100112|100198|100153|100198|100153|100156|100111|11
1734046470000|2024-12-12 23:34:30|100199|100154|100202|100157|100204|100159|100199|100154|12
1734046480000|2024-12-12 23:34:40|100201|100156|100192|100147|100201|100156|100192|100147|9
1734046490000|2024-12-12 23:34:50|100193|100148|100193|100148|100193|100148|100193|100148|1
1734046500000|2024-12-12 23:35:00|100196|100151|100197|100152|100200|100155|100196|100151|5
1734046510000|2024-12-12 23:35:10|100198|100153|100186|100141|100199|100154|100186|100141|11
1734046520000|2024-12-12 23:35:20|100184|100139|100182|100137|100186|100141|100181|100136|8
1734046530000|2024-12-12 23:35:30|100191|100146|100193|100148|100196|100151|100190|100145|18
1734046540000|2024-12-12 23:35:40|100194|100149|100206|100161|100209|100164|100193|100148|21
1734046550000|2024-12-12 23:35:50|100197|100152|100192|100147|100197|100152|100192|100147|6
1734046560000|2024-12-12 23:36:00|100189|100144|100188|100143|100189|100144|100176|100131|15
1734046570000|2024-12-12 23:36:10|100186|100141|100179|100134|100187|100142|100178|100133|9
1734046580000|2024-12-12 23:36:20|100177|100132|100183|100138|100183|100138|100175|100130|9
1734046590000|2024-12-12 23:36:30|100185|100140|100195|100150|100198|100153|100185|100140|19
1734046600000|2024-12-12 23:36:40|100194|100149|100192|100147|100194|100149|100192|100147|4
1734046610000|2024-12-12 23:36:50|100191|100146|100187|100142|100191|100146|100185|100140|10
1734046620000|2024-12-12 23:37:00|100192|100147|100179|100134|100192|100147|100177|100132|12
1734046630000|2024-12-12 23:37:10|100184|100139|100177|100132|100184|100139|100177|100132|13
1734046640000|2024-12-12 23:37:20|100176|100131|100170|100125|100180|100135|100167|100122|14
1734046650000|2024-12-12 23:37:30|100171|100126|100170|100125|100171|100126|100170|100125|2
1734046660000|2024-12-12 23:37:40|100169|100124|100182|100137|100182|100137|100169|100124|3
1734046670000|2024-12-12 23:37:50|100183|100138|100177|100132|100189|100144|100177|100132|17
1734046680000|2024-12-12 23:38:00|100176|100131|100153|100108|100176|100131|100153|100108|21
1734046690000|2024-12-12 23:38:10|100152|100107|100159|100114|100159|100114|100150|100105|15
1734046700000|2024-12-12 23:38:20|100158|100113|100140|100095|100158|100113|100138|100093|17
1734046710000|2024-12-12 23:38:30|100141|100096|100146|100101|100152|100107|100141|100096|10
1734046720000|2024-12-12 23:38:40|100145|100100|100140|100095|100145|100100|100140|100095|7
1734046730000|2024-12-12 23:38:50|100142|100097|100143|100098|100151|100106|100142|100097|12
1734046740000|2024-12-12 23:39:00|100144|100099|100129|100084|100145|100100|100129|100084|17
1734046750000|2024-12-12 23:39:10|100115|100070|100118|100073|100121|100076|100115|100070|8
1734046760000|2024-12-12 23:39:20|100123|100078|100118|100073|100124|100079|100118|100073|10
1734046770000|2024-12-12 23:39:30|100119|100074|100115|100070|100119|100074|100115|100070|4
1734046790000|2024-12-12 23:39:50|100109|100064|100117|100072|100117|100072|100109|100064|15
1734046800000|2024-12-12 23:40:00|100115|100070|100117|100072|100120|100075|100112|100067|16
1734046810000|2024-12-12 23:40:10|100116|100071|100129|100084|100129|100084|100116|100071|12
1734046820000|2024-12-12 23:40:20|100128|100083|100125|100080|100129|100084|100125|100080|5
1734046830000|2024-12-12 23:40:30|100122|100077|100119|100074|100126|100081|100118|100073|11
1734046850000|2024-12-12 23:40:50|100116|100071|100125|100080|100126|100081|100115|100070|8
1734046860000|2024-12-12 23:41:00|100126|100081|100128|100083|100131|100086|100126|100081|6
1734046870000|2024-12-12 23:41:10|100127|100082|100126|100081|100129|100084|100126|100081|4
1734046880000|2024-12-12 23:41:20|100127|100082|100125|100080|100127|100082|100124|100079|6
1734046890000|2024-12-12 23:41:30|100123|100078|100124|100079|100126|100081|100122|100077|6
1734046900000|2024-12-12 23:41:40|100125|100080|100126|100081|100126|100081|100122|100077|6
1734046910000|2024-12-12 23:41:50|100125|100080|100124|100079|100125|100080|100124|100079|2
1734046920000|2024-12-12 23:42:00|100126|100081|100125|100080|100126|100081|100125|100080|6
1734046930000|2024-12-12 23:42:10|100122|100077|100121|100076|100122|100077|100119|100074|7
1734046940000|2024-12-12 23:42:20|100125|100080|100124|100079|100126|100081|100124|100079|4
1734046950000|2024-12-12 23:42:30|100123|100078|100122|100077|100124|100079|100122|100077|7
1734046960000|2024-12-12 23:42:40|100121|100076|100111|100066|100121|100076|100110|100065|9
1734046970000|2024-12-12 23:42:50|100113|100068|100112|100067|100113|100068|100112|100067|2
1734046980000|2024-12-12 23:43:00|100117|100072|100115|100070|100117|100072|100115|100070|2
1734046990000|2024-12-12 23:43:10|100114|100069|100112|100067|100114|100069|100110|100065|11
1734047000000|2024-12-12 23:43:20|100114|100069|100116|100071|100117|100072|100113|100068|12
1734047010000|2024-12-12 23:43:30|100117|100072|100117|100072|100118|100073|100116|100071|4
1734047020000|2024-12-12 23:43:40|100120|100075|100119|100074|100125|100080|100119|100074|9
1734047030000|2024-12-12 23:43:50|100121|100076|100114|100069|100121|100076|100114|100069|16
1734047040000|2024-12-12 23:44:00|100117|100072|100114|100069|100119|100074|100114|100069|8
1734047050000|2024-12-12 23:44:10|100115|100070|100116|100071|100117|100072|100114|100069|5
1734047060000|2024-12-12 23:44:20|100122|100077|100118|100073|100122|100077|100118|100073|5
1734047350000|2024-12-12 23:49:10|100096|100051|100095|100050|100097|100052|100095|100050|7
1734047360000|2024-12-12 23:49:20|100090|100045|100091|100046|100092|100047|100090|100045|3
1734047370000|2024-12-12 23:49:30|100043|99998|100043|99998|100043|99998|100042|99997|5
1734047380000|2024-12-12 23:49:40|100042|99997|100043|99998|100063|100018|100042|99997|16
1734047390000|2024-12-12 23:49:50|100042|99997|100042|99997|100044|99999|100042|99997|5
1734047400000|2024-12-12 23:50:00|100043|99998|100044|99999|100044|99999|100043|99998|4
1734047430000|2024-12-12 23:50:30|100050|100005|100049|100004|100050|100005|100042|99997|16
1734047440000|2024-12-12 23:50:40|100050|100005|100051|100006|100056|100011|100049|100004|17
1734047450000|2024-12-12 23:50:50|100050|100005|100047|100002|100053|100008|100047|100002|13
1734047460000|2024-12-12 23:51:00|100045|100000|100054|100009|100061|100016|100044|99999|20
1734047470000|2024-12-12 23:51:10|100050|100005|100062|100017|100062|100017|100042|99997|15
1734047480000|2024-12-12 23:51:20|100067|100022|100074|100029|100075|100030|100054|100009|19
1734047490000|2024-12-12 23:51:30|100073|100028|100074|100029|100077|100032|100073|100028|8
1734047500000|2024-12-12 23:51:40|100066|100021|100066|100021|100066|100021|100066|100021|1
1734047510000|2024-12-12 23:51:50|100069|100024|100072|100027|100072|100027|100068|100023|10
1734047520000|2024-12-12 23:52:00|100071|100026|100070|100025|100075|100030|100069|100024|15
1734047530000|2024-12-12 23:52:10|100068|100023|100069|100024|100072|100027|100064|100019|13
1734047540000|2024-12-12 23:52:20|100068|100023|100060|100015|100068|100023|100060|100015|14
1734047550000|2024-12-12 23:52:30|100061|100016|100059|100014|100066|100021|100059|100014|13
1734047560000|2024-12-12 23:52:40|100056|100011|100056|100011|100057|100012|100049|100004|20
1734047570000|2024-12-12 23:52:50|100068|100023|100065|100020|100068|100023|100063|100018|6
1734047580000|2024-12-12 23:53:00|100064|100019|100057|100012|100069|100024|100056|100011|18
1734047590000|2024-12-12 23:53:10|100051|100006|100054|100009|100055|100010|100050|100005|9
1734047600000|2024-12-12 23:53:20|100055|100010|100072|100027|100072|100027|100055|100010|11
1734047610000|2024-12-12 23:53:30|100073|100028|100074|100029|100075|100030|100071|100026|13
1734047620000|2024-12-12 23:53:40|100073|100028|100074|100029|100074|100029|100072|100027|8
1734047630000|2024-12-12 23:53:50|100073|100028|100067|100022|100074|100029|100067|100022|7
1734047640000|2024-12-12 23:54:00|100066|100021|100060|100015|100066|100021|100053|100008|10
1734047650000|2024-12-12 23:54:10|100066|100021|100071|100026|100073|100028|100066|100021|9
1734047660000|2024-12-12 23:54:20|100072|100027|100074|100029|100074|100029|100072|100027|3
1734047670000|2024-12-12 23:54:30|100077|100032|100083|100038|100083|100038|100077|100032|3
1734047680000|2024-12-12 23:54:40|100081|100036|100080|100035|100081|100036|100078|100033|4
1734047690000|2024-12-12 23:54:50|100081|100036|100083|100038|100083|100038|100080|100035|6
1734047700000|2024-12-12 23:55:00|100077|100032|100066|100021|100077|100032|100065|100020|11
1734047710000|2024-12-12 23:55:10|100065|100020|100059|100014|100065|100020|100059|100014|11
1734047720000|2024-12-12 23:55:20|100061|100016|100065|100020|100065|100020|100060|100015|7
1734047730000|2024-12-12 23:55:30|100070|100025|100071|100026|100073|100028|100070|100025|3
1734047740000|2024-12-12 23:55:40|100073|100028|100068|100023|100073|100028|100067|100022|7
1734047750000|2024-12-12 23:55:50|100056|100011|100063|100018|100063|100018|100056|100011|4
1734047760000|2024-12-12 23:56:00|100073|100028|100073|100028|100073|100028|100073|100028|1
1734047770000|2024-12-12 23:56:10|100070|100025|100073|100028|100073|100028|100070|100025|5
1734047820000|2024-12-12 23:57:00|100070|100025|100070|100025|100071|100026|100065|100020|10
1734047830000|2024-12-12 23:57:10|100071|100026|100071|100026|100071|100026|100071|100026|1
1734047840000|2024-12-12 23:57:20|100073|100028|100073|100028|100073|100028|100073|100028|1
1734047850000|2024-12-12 23:57:30|100068|100023|100059|100014|100068|100023|100058|100013|6
1734047860000|2024-12-12 23:57:40|100058|100013|100061|100016|100062|100017|100058|100013|4
1734048000000|2024-12-13 00:00:00|100048|100003|100048|100003|100048|100003|100048|100003|1
1734048020000|2024-12-13 00:00:20|100038|99993|100040|99995|100040|99995|100038|99993|4
1734048030000|2024-12-13 00:00:30|100041|99996|100028|99983|100042|99997|100028|99983|11
1734048040000|2024-12-13 00:00:40|100023|99978|100023|99978|100023|99978|100023|99978|1
1734048050000|2024-12-13 00:00:50|100014|99969|100014|99969|100014|99969|100014|99969|1
1734048060000|2024-12-13 00:01:00|100009|99964|100005|99960|100009|99964|100004|99959|4
1734048070000|2024-12-13 00:01:10|100008|99963|100014|99969|100019|99974|100008|99963|7
1734048090000|2024-12-13 00:01:30|100013|99968|100004|99959|100013|99968|100004|99959|3
1734048100000|2024-12-13 00:01:40|100007|99962|100006|99961|100008|99963|100006|99961|7
1734048110000|2024-12-13 00:01:50|100008|99963|100008|99963|100008|99963|100008|99963|1
1734048120000|2024-12-13 00:02:00|100006|99961|100004|99959|100006|99961|100004|99959|2
1734048140000|2024-12-13 00:02:20|100006|99961|100006|99961|100008|99963|100005|99960|8
1734048150000|2024-12-13 00:02:30|100007|99962|100007|99962|100007|99962|100007|99962|1
1734048160000|2024-12-13 00:02:40|100008|99963|100008|99963|100008|99963|100008|99963|1
1734048180000|2024-12-13 00:03:00|100015|99970|100018|99973|100019|99974|100015|99970|4
1734048190000|2024-12-13 00:03:10|100019|99974|100057|100012|100057|100012|100017|99972|12
1734048200000|2024-12-13 00:03:20|100058|100013|100065|100020|100066|100021|100055|100010|24
1734048210000|2024-12-13 00:03:30|100066|100021|100078|100033|100079|100034|100065|100020|17
1734048220000|2024-12-13 00:03:40|100079|100034|100084|100039|100086|100041|100079|100034|10
1734048230000|2024-12-13 00:03:50|100085|100040|100123|100078|100123|100078|100085|100040|7
1734048240000|2024-12-13 00:04:00|100125|100080|100104|100059|100126|100081|100104|100059|7
1734048250000|2024-12-13 00:04:10|100103|100058|100103|100058|100103|100058|100103|100058|1
1734048260000|2024-12-13 00:04:20|100108|100063|100114|100069|100115|100070|100103|100058|10
1734048270000|2024-12-13 00:04:30|100113|100068|100103|100058|100113|100068|100103|100058|7
1734048290000|2024-12-13 00:04:50|100097|100052|100097|100052|100097|100052|100097|100052|1
1734048300000|2024-12-13 00:05:00|100102|100057|100094|100049|100102|100057|100094|100049|5
1734048310000|2024-12-13 00:05:10|100091|100046|100079|100034|100091|100046|100079|100034|4
1734048320000|2024-12-13 00:05:20|100077|100032|100079|100034|100079|100034|100077|100032|2
1734048330000|2024-12-13 00:05:30|100084|100039|100098|100053|100107|100062|100079|100034|11
1734048340000|2024-12-13 00:05:40|100100|100055|100104|100059|100104|100059|100099|100054|10
1734048350000|2024-12-13 00:05:50|100103|100058|100123|100078|100125|100080|100103|100058|21
1734048360000|2024-12-13 00:06:00|100122|100077|100129|100084|100132|100087|100121|100076|15
1734048370000|2024-12-13 00:06:10|100126|100081|100154|100109|100154|100109|100126|100081|20
1734048380000|2024-12-13 00:06:20|100155|100110|100172|100127|100175|100130|100154|100109|19
1734048390000|2024-12-13 00:06:30|100177|100132|100176|100131|100177|100132|100172|100127|14
1734048400000|2024-12-13 00:06:40|100177|100132|100181|100136|100181|100136|100175|100130|11
1734048410000|2024-12-13 00:06:50|100182|100137|100192|100147|100192|100147|100182|100137|3
1734048420000|2024-12-13 00:07:00|100193|100148|100182|100137|100196|100151|100182|100137|10
1734048430000|2024-12-13 00:07:10|100181|100136|100175|100130|100181|100136|100170|100125|9
1734048440000|2024-12-13 00:07:20|100176|100131|100196|100151|100198|100153|100176|100131|12
1734048460000|2024-12-13 00:07:40|100192|100147|100176|100131|100192|100147|100176|100131|5
1734048470000|2024-12-13 00:07:50|100181|100136|100197|100152|100197|100152|100181|100136|13
1734048480000|2024-12-13 00:08:00|100201|100156|100222|100177|100224|100179|100199|100154|21
1734048490000|2024-12-13 00:08:10|100223|100178|100223|100178|100226|100181|100222|100177|10
1734048500000|2024-12-13 00:08:20|100224|100179|100251|100206|100262|100217|100224|100179|16
1734048510000|2024-12-13 00:08:30|100252|100207|100254|100209|100255|100210|100252|100207|5
1734048520000|2024-12-13 00:08:40|100253|100208|100241|100196|100253|100208|100239|100194|8
1734048530000|2024-12-13 00:08:50|100242|100197|100210|100165|100242|100197|100210|100165|5
1734048540000|2024-12-13 00:09:00|100205|100160|100195|100150|100205|100160|100195|100150|7
1734048550000|2024-12-13 00:09:10|100190|100145|100190|100145|100190|100145|100190|100145|1
1734048560000|2024-12-13 00:09:20|100195|100150|100200|100155|100200|100155|100195|100150|2
1734048570000|2024-12-13 00:09:30|100205|100160|100205|100160|100205|100160|100205|100160|1
1734048580000|2024-12-13 00:09:40|100200|100155|100200|100155|100200|100155|100200|100155|1
1734048590000|2024-12-13 00:09:50|100205|100160|100205|100160|100205|100160|100205|100160|1
1734048600000|2024-12-13 00:10:00|100200|100155|100200|100155|100200|100155|100200|100155|1
1734048620000|2024-12-13 00:10:20|100198|100153|100174|100129|100198|100153|100174|100129|3
1734048640000|2024-12-13 00:10:40|100175|100130|100177|100132|100178|100133|100174|100129|17
1734048650000|2024-12-13 00:10:50|100182|100137|100174|100129|100182|100137|100174|100129|6
1734048680000|2024-12-13 00:11:20|100170|100125|100170|100125|100170|100125|100170|100125|1
1734048690000|2024-12-13 00:11:30|100166|100121|100167|100122|100167|100122|100166|100121|2
1734048700000|2024-12-13 00:11:40|100166|100121|100165|100120|100167|100122|100165|100120|4
1734048710000|2024-12-13 00:11:50|100166|100121|100170|100125|100170|100125|100166|100121|3
1734048730000|2024-12-13 00:12:10|100169|100124|100150|100105|100169|100124|100150|100105|12
1734048740000|2024-12-13 00:12:20|100137|100092|100132|100087|100137|100092|100132|100087|2
1734048750000|2024-12-13 00:12:30|100111|100066|100103|100058|100111|100066|100103|100058|3
1734048760000|2024-12-13 00:12:40|100098|100053|100074|100029|100098|100053|100074|100029|5
1734048780000|2024-12-13 00:13:00|100067|100022|100039|99994|100067|100022|100039|99994|5
1734048790000|2024-12-13 00:13:10|100032|99987|100031|99986|100032|99987|100031|99986|2
1734048800000|2024-12-13 00:13:20|100032|99987|100032|99987|100032|99987|100032|99987|1
1734048810000|2024-12-13 00:13:30|100031|99986|100014|99969|100031|99986|100014|99969|4
1734048830000|2024-12-13 00:13:50|100009|99964|99999|99954|100009|99964|99999|99954|3
1734048840000|2024-12-13 00:14:00|99994|99949|100001|99956|100002|99957|99994|99949|11
1734048850000|2024-12-13 00:14:10|100002|99957|100003|99958|100005|99960|100001|99956|8
1734048860000|2024-12-13 00:14:20|100008|99963|100010|99965|100010|99965|100008|99963|2
1734048870000|2024-12-13 00:14:30|100009|99964|100039|99994|100039|99994|100009|99964|21
1734048880000|2024-12-13 00:14:40|100038|99993|100033|99988|100041|99996|100033|99988|16
1734048890000|2024-12-13 00:14:50|100034|99989|100017|99972|100034|99989|100010|99965|18
1734048900000|2024-12-13 00:15:00|100018|99973|100016|99971|100023|99978|100011|99966|19
1734048910000|2024-12-13 00:15:10|100017|99972|100039|99994|100047|100002|100017|99972|20
1734048920000|2024-12-13 00:15:20|100037|99992|100026|99981|100037|99992|100026|99981|15
1734048930000|2024-12-13 00:15:30|100027|99982|100030|99985|100034|99989|100022|99977|20
1734048940000|2024-12-13 00:15:40|100023|99978|100024|99979|100026|99981|100023|99978|3
1734048950000|2024-12-13 00:15:50|100027|99982|100025|99980|100027|99982|100023|99978|4
1734048960000|2024-12-13 00:16:00|100026|99981|100043|99998|100044|99999|100024|99979|21
1734048970000|2024-12-13 00:16:10|100041|99996|100042|99997|100043|99998|100041|99996|3
1734048990000|2024-12-13 00:16:30|100043|99998|100059|100014|100059|100014|100043|99998|14
1734049000000|2024-12-13 00:16:40|100060|100015|100102|100057|100102|100057|100060|100015|16
1734049010000|2024-12-13 00:16:50|100100|100055|100127|100082|100130|100085|100100|100055|20
1734049020000|2024-12-13 00:17:00|100128|100083|100141|100096|100143|100098|100127|100082|24
1734049030000|2024-12-13 00:17:10|100140|100095|100162|100117|100168|100123|100140|100095|16
1734049040000|2024-12-13 00:17:20|100158|100113|100153|100108|100160|100115|100153|100108|9
1734049050000|2024-12-13 00:17:30|100157|100112|100157|100112|100157|100112|100157|100112|1
1734049060000|2024-12-13 00:17:40|100158|100113|100153|100108|100159|100114|100153|100108|8
1734049070000|2024-12-13 00:17:50|100156|100111|100159|100114|100163|100118|100156|100111|8
1734049080000|2024-12-13 00:18:00|100156|100111|100166|100121|100166|100121|100156|100111|17
1734049090000|2024-12-13 00:18:10|100165|100120|100184|100139|100185|100140|100165|100120|14
1734049100000|2024-12-13 00:18:20|100183|100138|100186|100141|100186|100141|100175|100130|18
1734049110000|2024-12-13 00:18:30|100187|100142|100180|100135|100193|100148|100180|100135|11
1734049120000|2024-12-13 00:18:40|100181|100136|100175|100130|100181|100136|100175|100130|5
1734049130000|2024-12-13 00:18:50|100176|100131|100187|100142|100188|100143|100176|100131|10
1734049140000|2024-12-13 00:19:00|100188|100143|100187|100142|100192|100147|100187|100142|9
1734049150000|2024-12-13 00:19:10|100181|100136|100205|100160|100206|100161|100181|100136|14
1734049160000|2024-12-13 00:19:20|100207|100162|100217|100172|100218|100173|100206|100161|25
1734049170000|2024-12-13 00:19:30|100218|100173|100228|100183|100229|100184|100218|100173|22
1734049180000|2024-12-13 00:19:40|100229|100184|100234|100189|100235|100190|100225|100180|14
1734049190000|2024-12-13 00:19:50|100235|100190|100242|100197|100242|100197|100235|100190|6
1734049200000|2024-12-13 00:20:00|100245|100200|100255|100210|100255|100210|100243|100198|10
1734049210000|2024-12-13 00:20:10|100253|100208|100256|100211|100256|100211|100253|100208|6
1734049220000|2024-12-13 00:20:20|100255|100210|100256|100211|100257|100212|100250|100205|7
1734049230000|2024-12-13 00:20:30|100257|100212|100261|100216|100261|100216|100256|100211|10
1734049240000|2024-12-13 00:20:40|100260|100215|100262|100217|100262|100217|100259|100214|6
1734049250000|2024-12-13 00:20:50|100261|100216|100257|100212|100261|100216|100256|100211|4
1734049260000|2024-12-13 00:21:00|100258|100213|100265|100220|100265|100220|100258|100213|8
1734049270000|2024-12-13 00:21:10|100288|100243|100299|100254|100303|100258|100288|100243|10
1734049280000|2024-12-13 00:21:20|100300|100255|100297|100252|100300|100255|100293|100248|17
1734049290000|2024-12-13 00:21:30|100298|100253|100299|100254|100299|100254|100295|100250|13
1734049300000|2024-12-13 00:21:40|100298|100253|100309|100264|100309|100264|100298|100253|12
1734049310000|2024-12-13 00:21:50|100306|100261|100303|100258|100307|100262|100303|100258|3
1734049320000|2024-12-13 00:22:00|100304|100259|100304|100259|100304|100259|100304|100259|1
1734049330000|2024-12-13 00:22:10|100305|100260|100325|100280|100326|100281|100305|100260|12
1734049340000|2024-12-13 00:22:20|100326|100281|100333|100288|100341|100296|100326|100281|8
1734049350000|2024-12-13 00:22:30|100334|100289|100332|100287|100334|100289|100331|100286|6
1734049360000|2024-12-13 00:22:40|100330|100285|100314|100269|100330|100285|100314|100269|6
1734049370000|2024-12-13 00:22:50|100309|100264|100309|100264|100309|100264|100309|100264|1
1734049380000|2024-12-13 00:23:00|100304|100259|100304|100259|100304|100259|100304|100259|1
1734049430000|2024-12-13 00:23:50|100285|100240|100285|100240|100285|100240|100285|100240|1
1734049450000|2024-12-13 00:24:10|100278|100233|100280|100235|100280|100235|100278|100233|2
1734049460000|2024-12-13 00:24:20|100281|100236|100290|100245|100290|100245|100281|100236|10
1734049470000|2024-12-13 00:24:30|100289|100244|100302|100257|100302|100257|100288|100243|21
1734049480000|2024-12-13 00:24:40|100303|100258|100306|100261|100306|100261|100302|100257|15
1734049490000|2024-12-13 00:24:50|100307|100262|100296|100251|100309|100264|100296|100251|13
1734049500000|2024-12-13 00:25:00|100292|100247|100286|100241|100294|100249|100286|100241|14
1734049510000|2024-12-13 00:25:10|100287|100242|100292|100247|100292|100247|100286|100241|10
1734049520000|2024-12-13 00:25:20|100289|100244|100290|100245|100291|100246|100287|100242|11
1734049530000|2024-12-13 00:25:30|100288|100243|100292|100247|100292|100247|100288|100243|4
1734049540000|2024-12-13 00:25:40|100299|100254|100301|100256|100307|100262|100294|100249|22
1734049550000|2024-12-13 00:25:50|100304|100259|100331|100286|100331|100286|100302|100257|24
1734049560000|2024-12-13 00:26:00|100329|100284|100335|100290|100342|100297|100329|100284|15
1734049580000|2024-12-13 00:26:20|100325|100280|100323|100278|100325|100280|100321|100276|10
1734049590000|2024-12-13 00:26:30|100321|100276|100322|100277|100326|100281|100321|100276|5
1734049600000|2024-12-13 00:26:40|100323|100278|100324|100279|100331|100286|100323|100278|8
1734049610000|2024-12-13 00:26:50|100325|100280|100328|100283|100328|100283|100324|100279|8
1734049620000|2024-12-13 00:27:00|100327|100282|100335|100290|100335|100290|100325|100280|16
1734049630000|2024-12-13 00:27:10|100336|100291|100335|100290|100340|100295|100334|100289|14
1734049640000|2024-12-13 00:27:20|100325|100280|100323|100278|100329|100284|100323|100278|7
1734049650000|2024-12-13 00:27:30|100324|100279|100326|100281|100326|100281|100324|100279|5
1734049660000|2024-12-13 00:27:40|100323|100278|100323|100278|100323|100278|100323|100278|1
1734049680000|2024-12-13 00:28:00|100313|100268|100308|100263|100313|100268|100308|100263|2
1734049710000|2024-12-13 00:28:30|100303|100258|100303|100258|100303|100258|100303|100258|1
1734049740000|2024-12-13 00:29:00|100287|100242|100287|100242|100287|100242|100287|100242|1
1734049750000|2024-12-13 00:29:10|100288|100243|100288|100243|100289|100244|100287|100242|6
1734049790000|2024-12-13 00:29:50|100287|100242|100287|100242|100287|100242|100287|100242|1
1734049820000|2024-12-13 00:30:20|100288|100243|100274|100229|100288|100243|100274|100229|2
1734049830000|2024-12-13 00:30:30|100261|100216|100263|100218|100266|100221|100261|100216|3
1734049840000|2024-12-13 00:30:40|100264|100219|100252|100207|100264|100219|100252|100207|9
1734049850000|2024-12-13 00:30:50|100250|100205|100263|100218|100267|100222|100250|100205|18
1734049860000|2024-12-13 00:31:00|100262|100217|100248|100203|100264|100219|100248|100203|18
1734049870000|2024-12-13 00:31:10|100249|100204|100252|100207|100252|100207|100249|100204|2
1734049880000|2024-12-13 00:31:20|100251|100206|100266|100221|100267|100222|100251|100206|6
1734049890000|2024-12-13 00:31:30|100270|100225|100249|100204|100270|100225|100249|100204|3
1734049900000|2024-12-13 00:31:40|100250|100205|100251|100206|100251|100206|100248|100203|4
1734049910000|2024-12-13 00:31:50|100250|100205|100262|100217|100262|100217|100250|100205|21
1734049920000|2024-12-13 00:32:00|100267|100222|100281|100236|100284|100239|100266|100221|17
1734049930000|2024-12-13 00:32:10|100280|100235|100258|100213|100280|100235|100257|100212|18
1734049940000|2024-12-13 00:32:20|100257|100212|100249|100204|100257|100212|100248|100203|5
1734049950000|2024-12-13 00:32:30|100255|100210|100266|100221|100267|100222|100255|100210|17
1734049960000|2024-12-13 00:32:40|100265|100220|100251|100206|100265|100220|100251|100206|20
1734049970000|2024-12-13 00:32:50|100250|100205|100257|100212|100257|100212|100250|100205|9
1734049980000|2024-12-13 00:33:00|100258|100213|100274|100229|100274|100229|100257|100212|21
1734049990000|2024-12-13 00:33:10|100279|100234|100287|100242|100287|100242|100279|100234|6
1734050000000|2024-12-13 00:33:20|100298|100253|100298|100253|100298|100253|100298|100253|1
1734050010000|2024-12-13 00:33:30|100292|100247|100282|100237|100292|100247|100282|100237|9
1734050020000|2024-12-13 00:33:40|100284|100239|100290|100245|100290|100245|100283|100238|10
1734050030000|2024-12-13 00:33:50|100288|100243|100287|100242|100289|100244|100285|100240|8
1734050040000|2024-12-13 00:34:00|100293|100248|100298|100253|100298|100253|100293|100248|3
1734050060000|2024-12-13 00:34:20|100324|100279|100326|100281|100326|100281|100324|100279|2
1734050080000|2024-12-13 00:34:40|100323|100278|100324|100279|100324|100279|100323|100278|2
1734050090000|2024-12-13 00:34:50|100326|100281|100326|100281|100326|100281|100326|100281|1
1734050100000|2024-12-13 00:35:00|100324|100279|100324|100279|100324|100279|100324|100279|1
1734050110000|2024-12-13 00:35:10|100323|100278|100324|100279|100324|100279|100322|100277|4
1734050120000|2024-12-13 00:35:20|100326|100281|100326|100281|100326|100281|100326|100281|1
1734050130000|2024-12-13 00:35:30|100324|100279|100302|100257|100324|100279|100302|100257|12
1734050140000|2024-12-13 00:35:40|100307|100262|100310|100265|100310|100265|100305|100260|11
1734050150000|2024-12-13 00:35:50|100309|100264|100314|100269|100315|100270|100309|100264|7
1734050160000|2024-12-13 00:36:00|100316|100271|100302|100257|100316|100271|100302|100257|16
1734050170000|2024-12-13 00:36:10|100298|100253|100261|100216|100298|100253|100261|100216|10
1734050180000|2024-12-13 00:36:20|100259|100214|100252|100207|100259|100214|100250|100205|9
1734050190000|2024-12-13 00:36:30|100256|100211|100279|100234|100279|100234|100252|100207|10
1734050200000|2024-12-13 00:36:40|100278|100233|100280|100235|100284|100239|100277|100232|10
1734050210000|2024-12-13 00:36:50|100279|100234|100285|100240|100285|100240|100275|100230|17
1734050220000|2024-12-13 00:37:00|100287|100242|100289|100244|100289|100244|100286|100241|6
1734050230000|2024-12-13 00:37:10|100296|100251|100296|100251|100298|100253|100296|100251|3
1734050240000|2024-12-13 00:37:20|100298|100253|100294|100249|100298|100253|100291|100246|6
1734050250000|2024-12-13 00:37:30|100291|100246|100292|100247|100292|100247|100291|100246|4
1734050260000|2024-12-13 00:37:40|100296|100251|100295|100250|100296|100251|100295|100250|2
1734050720000|2024-12-13 00:45:20|100335|100290|100335|100290|100335|100290|100335|100290|1
1734050740000|2024-12-13 00:45:40|100349|100304|100349|100304|100349|100304|100349|100304|1
1734050770000|2024-12-13 00:46:10|100327|100282|100309|100264|100327|100282|100309|100264|12
1734050780000|2024-12-13 00:46:20|100308|100263|100317|100272|100318|100273|100305|100260|24
1734050790000|2024-12-13 00:46:30|100327|100282|100279|100234|100329|100284|100279|100234|23
1734050800000|2024-12-13 00:46:40|100281|100236|100271|100226|100281|100236|100263|100218|25
1734050810000|2024-12-13 00:46:50|100270|100225|100282|100237|100282|100237|100269|100224|7
1734050820000|2024-12-13 00:47:00|100268|100223|100223|100178|100270|100225|100223|100178|20
1734050840000|2024-12-13 00:47:20|100227|100182|100240|100195|100243|100198|100223|100178|13
1734050850000|2024-12-13 00:47:30|100241|100196|100246|100201|100247|100202|100241|100196|12
1734050860000|2024-12-13 00:47:40|100250|100205|100240|100195|100252|100207|100240|100195|9
1734050870000|2024-12-13 00:47:50|100241|100196|100238|100193|100241|100196|100234|100189|18
1734050880000|2024-12-13 00:48:00|100237|100192|100244|100199|100244|100199|100236|100191|14
1734050890000|2024-12-13 00:48:10|100243|100198|100244|100199|100244|100199|100241|100196|8
1734050920000|2024-12-13 00:48:40|100242|100197|100233|100188|100243|100198|100226|100181|11
1734050930000|2024-12-13 00:48:50|100244|100199|100244|100199|100244|100199|100244|100199|1
1734050950000|2024-12-13 00:49:10|100243|100198|100225|100180|100243|100198|100225|100180|7
1734050960000|2024-12-13 00:49:20|100224|100179|100198|100153|100226|100181|100198|100153|10
1734050970000|2024-12-13 00:49:30|100199|100154|100202|100157|100208|100163|100199|100154|18
1734050980000|2024-12-13 00:49:40|100201|100156|100149|100104|100201|100156|100149|100104|13
1734050990000|2024-12-13 00:49:50|100150|100105|100162|100117|100164|100119|100150|100105|9
1734051000000|2024-12-13 00:50:00|100170|100125|100151|100106|100182|100137|100149|100104|16
1734051010000|2024-12-13 00:50:10|100152|100107|100148|100103|100160|100115|100148|100103|14
1734051020000|2024-12-13 00:50:20|100147|100102|100147|100102|100147|100102|100147|100102|1
1734051030000|2024-12-13 00:50:30|100155|100110|100149|100104|100155|100110|100147|100102|10
1734051040000|2024-12-13 00:50:40|100151|100106|100149|100104|100152|100107|100148|100103|8
1734051050000|2024-12-13 00:50:50|100148|100103|100148|100103|100148|100103|100148|100103|1
1734051060000|2024-12-13 00:51:00|100149|100104|100148|100103|100149|100104|100148|100103|2
1734051080000|2024-12-13 00:51:20|100149|100104|100150|100105|100150|100105|100147|100102|5
1734051090000|2024-12-13 00:51:30|100149|100104|100128|100083|100149|100104|100128|100083|2
1734051100000|2024-12-13 00:51:40|100129|100084|100129|100084|100129|100084|100129|100084|1
1734051110000|2024-12-13 00:51:50|100127|100082|100124|100079|100127|100082|100124|100079|2
1734051130000|2024-12-13 00:52:10|100098|100053|100115|100070|100115|100070|100098|100053|9
1734051140000|2024-12-13 00:52:20|100120|100075|100123|100078|100123|100078|100120|100075|5
1734051150000|2024-12-13 00:52:30|100128|100083|100166|100121|100167|100122|100128|100083|3
1734051160000|2024-12-13 00:52:40|100162|100117|100150|100105|100163|100118|100150|100105|4
1734051180000|2024-12-13 00:53:00|100168|100123|100168|100123|100168|100123|100168|100123|1
1734051220000|2024-12-13 00:53:40|100198|100153|100208|100163|100208|100163|100198|100153|2
1734051240000|2024-12-13 00:54:00|100258|100213|100258|100213|100258|100213|100258|100213|1
1734051250000|2024-12-13 00:54:10|100253|100208|100225|100180|100254|100209|100223|100178|10
1734051260000|2024-12-13 00:54:20|100227|100182|100227|100182|100228|100183|100224|100179|10
1734051270000|2024-12-13 00:54:30|100234|100189|100228|100183|100234|100189|100227|100182|16
1734051280000|2024-12-13 00:54:40|100230|100185|100230|100185|100230|100185|100229|100184|3
1734051290000|2024-12-13 00:54:50|100239|100194|100233|100188|100239|100194|100233|100188|7
1734051300000|2024-12-13 00:55:00|100232|100187|100230|100185|100233|100188|100230|100185|10
1734051310000|2024-12-13 00:55:10|100233|100188|100246|100201|100247|100202|100231|100186|10
1734051320000|2024-12-13 00:55:20|100238|100193|100225|100180|100239|100194|100225|100180|11
1734051330000|2024-12-13 00:55:30|100223|100178|100202|100157|100223|100178|100185|100140|11
1734051370000|2024-12-13 00:56:10|100190|100145|100173|100128|100190|100145|100173|100128|6
1734051380000|2024-12-13 00:56:20|100166|100121|100183|100138|100183|100138|100164|100119|10
1734051390000|2024-12-13 00:56:30|100182|100137|100176|100131|100184|100139|100174|100129|14
1734051400000|2024-12-13 00:56:40|100174|100129|100159|100114|100175|100130|100158|100113|8
1734051410000|2024-12-13 00:56:50|100160|100115|100141|100096|100174|100129|100141|100096|11
1734051420000|2024-12-13 00:57:00|100134|100089|100128|100083|100134|100089|100128|100083|5
1734051430000|2024-12-13 00:57:10|100109|100064|100113|100068|100117|100072|100109|100064|12
1734051440000|2024-12-13 00:57:20|100114|100069|100118|100073|100121|100076|100113|100068|14
1734051450000|2024-12-13 00:57:30|100122|100077|100121|100076|100123|100078|100121|100076|9
1734051460000|2024-12-13 00:57:40|100119|100074|100116|100071|100120|100075|100114|100069|17
1734051470000|2024-12-13 00:57:50|100117|100072|100123|100078|100123|100078|100117|100072|3
1734051480000|2024-12-13 00:58:00|100120|100075|100118|100073|100120|100075|100118|100073|2
1734051490000|2024-12-13 00:58:10|100115|100070|100113|100068|100115|100070|100113|100068|3
1734051500000|2024-12-13 00:58:20|100114|100069|100123|100078|100123|100078|100114|100069|6
1734051510000|2024-12-13 00:58:30|100111|100066|100109|100064|100112|100067|100109|100064|6
1734051520000|2024-12-13 00:58:40|100110|100065|100108|100063|100110|100065|100106|100061|6
1734051530000|2024-12-13 00:58:50|100110|100065|100111|100066|100117|100072|100107|100062|15
1734051540000|2024-12-13 00:59:00|100109|100064|100109|100064|100109|100064|100109|100064|1
1734051550000|2024-12-13 00:59:10|100115|100070|100121|100076|100122|100077|100114|100069|8
1734051560000|2024-12-13 00:59:20|100123|100078|100123|100078|100123|100078|100123|100078|1
1734051570000|2024-12-13 00:59:30|100137|100092|100140|100095|100140|100095|100137|100092|3
1734051580000|2024-12-13 00:59:40|100137|100092|100137|100092|100137|100092|100137|100092|1
1734051590000|2024-12-13 00:59:50|100134|100089|100134|100089|100135|100090|100134|100089|3
1734051600000|2024-12-13 01:00:00|100126|100081|100125|100080|100126|100081|100121|100076|5
1734051610000|2024-12-13 01:00:10|100124|100079|100121|100076|100125|100080|100121|100076|7
1734051630000|2024-12-13 01:00:30|100116|100071|100116|100071|100116|100071|100116|100071|1
1734051640000|2024-12-13 01:00:40|100111|100066|100106|100061|100111|100066|100106|100061|2
1734051650000|2024-12-13 01:00:50|100101|100056|100096|100051|100101|100056|100096|100051|2
1734051660000|2024-12-13 01:01:00|100093|100048|100088|100043|100093|100048|100088|100043|2
1734051700000|2024-12-13 01:01:40|100083|100038|100083|100038|100083|100038|100083|100038|1
1734051710000|2024-12-13 01:01:50|100078|100033|100073|100028|100078|100033|100073|100028|2
1734051760000|2024-12-13 01:02:40|100068|100023|100067|100022|100068|100023|100067|100022|2
1734051770000|2024-12-13 01:02:50|100053|100008|100053|100008|100053|100008|100053|100008|1
1734051780000|2024-12-13 01:03:00|100055|100010|100053|100008|100055|100010|100053|100008|3
1734051790000|2024-12-13 01:03:10|100049|100004|100029|99984|100049|100004|100029|99984|4
1734051800000|2024-12-13 01:03:20|100027|99982|100019|99974|100027|99982|100019|99974|4
1734051820000|2024-12-13 01:03:40|100014|99969|100004|99959|100014|99969|100004|99959|3
1734051830000|2024-12-13 01:03:50|99986|99941|99986|99941|99986|99941|99986|99941|1
1734051850000|2024-12-13 01:04:10|99987|99942|99998|99953|99998|99953|99987|99942|8
1734051860000|2024-12-13 01:04:20|99997|99952|99997|99952|99997|99952|99997|99952|1
1734051870000|2024-12-13 01:04:30|99998|99953|99994|99949|99998|99953|99994|99949|4
1734051880000|2024-12-13 01:04:40|99996|99951|99998|99953|100000|99955|99996|99951|9
1734051890000|2024-12-13 01:04:50|99999|99954|99989|99944|100005|99960|99989|99944|13
1734051910000|2024-12-13 01:05:10|99991|99946|99994|99949|99997|99952|99989|99944|8
1734051920000|2024-12-13 01:05:20|99993|99948|100033|99988|100033|99988|99993|99948|19
1734051930000|2024-12-13 01:05:30|100032|99987|100033|99988|100034|99989|100031|99986|10
1734051940000|2024-12-13 01:05:40|100043|99998|100047|100002|100053|100008|100043|99998|12
1734051950000|2024-12-13 01:05:50|100048|100003|100074|100029|100075|100030|100048|100003|12
1734051960000|2024-12-13 01:06:00|100075|100030|100110|100065|100111|100066|100072|100027|18
1734051970000|2024-12-13 01:06:10|100108|100063|100132|100087|100136|100091|100108|100063|15
1734051980000|2024-12-13 01:06:20|100129|100084|100126|100081|100129|100084|100126|100081|11
1734051990000|2024-12-13 01:06:30|100122|100077|100088|100043|100122|100077|100088|100043|5
1734052000000|2024-12-13 01:06:40|100089|100044|100108|100063|100108|100063|100088|100043|18
1734052010000|2024-12-13 01:06:50|100109|100064|100127|100082|100127|100082|100109|100064|18
1734052020000|2024-12-13 01:07:00|100128|100083|100149|100104|100159|100114|100127|100082|25
1734052030000|2024-12-13 01:07:10|100148|100103|100128|100083|100152|100107|100128|100083|16
1734052040000|2024-12-13 01:07:20|100129|100084|100136|100091|100137|100092|100128|100083|15
1734052050000|2024-12-13 01:07:30|100131|100086|100116|100071|100131|100086|100116|100071|3
1734052070000|2024-12-13 01:07:50|100106|100061|100073|100028|100106|100061|100073|100028|4
1734052090000|2024-12-13 01:08:10|100072|100027|100038|99993|100073|100028|100038|99993|11
1734052100000|2024-12-13 01:08:20|100041|99996|100014|99969|100043|99998|100014|99969|13
1734052120000|2024-12-13 01:08:40|100015|99970|100014|99969|100018|99973|100014|99969|4
1734052150000|2024-12-13 01:09:10|99991|99946|99991|99946|99991|99946|99991|99946|1
1734052160000|2024-12-13 01:09:20|99989|99944|99990|99945|99990|99945|99988|99943|6
1734052170000|2024-12-13 01:09:30|99991|99946|99993|99948|99997|99952|99989|99944|12
1734052180000|2024-12-13 01:09:40|99992|99947|99986|99941|99992|99947|99985|99940|8
1734052190000|2024-12-13 01:09:50|99985|99940|99991|99946|99991|99946|99985|99940|20
1734052200000|2024-12-13 01:10:00|99989|99944|100000|99955|100000|99955|99988|99943|26
1734052210000|2024-12-13 01:10:10|100002|99957|100048|100003|100048|100003|100002|99957|29
1734052220000|2024-12-13 01:10:20|100049|100004|100015|99970|100049|100004|100015|99970|10
1734052230000|2024-12-13 01:10:30|100011|99966|100025|99980|100025|99980|100010|99965|10
1734052240000|2024-12-13 01:10:40|100024|99979|100011|99966|100024|99979|100011|99966|18
1734052250000|2024-12-13 01:10:50|100010|99965|100011|99966|100013|99968|100010|99965|10
1734052260000|2024-12-13 01:11:00|100012|99967|100024|99979|100024|99979|100011|99966|19
1734052270000|2024-12-13 01:11:10|100022|99977|100020|99975|100025|99980|100020|99975|12
1734052280000|2024-12-13 01:11:20|100019|99974|100005|99960|100020|99975|100005|99960|15
1734052290000|2024-12-13 01:11:30|100006|99961|100022|99977|100022|99977|100006|99961|15
1734052300000|2024-12-13 01:11:40|100026|99981|100033|99988|100037|99992|100026|99981|18
1734052310000|2024-12-13 01:11:50|100034|99989|100064|100019|100064|100019|100034|99989|18
1734052320000|2024-12-13 01:12:00|100062|100017|100133|100088|100134|100089|100061|100016|24
1734052330000|2024-12-13 01:12:10|100132|100087|100128|100083|100137|100092|100118|100073|18
1734052340000|2024-12-13 01:12:20|100129|100084|100130|100085|100130|100085|100127|100082|6
1734052350000|2024-12-13 01:12:30|100129|100084|100132|100087|100136|100091|100129|100084|10
1734052360000|2024-12-13 01:12:40|100130|100085|100133|100088|100134|100089|100129|100084|15
1734052370000|2024-12-13 01:12:50|100134|100089|100156|100111|100157|100112|100134|100089|17
1734052380000|2024-12-13 01:13:00|100158|100113|100139|100094|100159|100114|100139|100094|12
1734052390000|2024-12-13 01:13:10|100140|100095|100139|100094|100140|100095|100130|100085|12
1734052400000|2024-12-13 01:13:20|100141|100096|100135|100090|100141|100096|100133|100088|19
1734052410000|2024-12-13 01:13:30|100134|100089|100135|100090|100135|100090|100133|100088|9
1734052420000|2024-12-13 01:13:40|100136|100091|100143|100098|100145|100100|100136|100091|15
1734052430000|2024-12-13 01:13:50|100145|100100|100144|100099|100146|100101|100143|100098|10
1734052440000|2024-12-13 01:14:00|100145|100100|100144|100099|100151|100106|100144|100099|12
1734052450000|2024-12-13 01:14:10|100138|100093|100138|100093|100138|100093|100138|100093|1
1734052460000|2024-12-13 01:14:20|100137|100092|100089|100044|100137|100092|100089|100044|6
1734052470000|2024-12-13 01:14:30|100087|100042|100082|100037|100087|100042|100082|100037|4
1734052480000|2024-12-13 01:14:40|100083|100038|100087|100042|100088|100043|100083|100038|5
1734052490000|2024-12-13 01:14:50|100082|100037|100077|100032|100082|100037|100076|100031|3
1734052500000|2024-12-13 01:15:00|100080|100035|100090|100045|100091|100046|100079|100034|13
1734052510000|2024-12-13 01:15:10|100085|100040|100078|100033|100085|100040|100078|100033|7
1734052520000|2024-12-13 01:15:20|100073|100028|100053|100008|100073|100028|100053|100008|7
1734052540000|2024-12-13 01:15:40|100054|100009|100055|100010|100055|100010|100054|100009|2
1734052550000|2024-12-13 01:15:50|100054|100009|100053|100008|100054|100009|100053|100008|2
1734052560000|2024-12-13 01:16:00|100048|100003|99988|99943|100048|100003|99988|99943|6
1734052570000|2024-12-13 01:16:10|99989|99944|99964|99919|99989|99944|99964|99919|5
1734052580000|2024-12-13 01:16:20|99963|99918|99929|99884|99963|99918|99929|99884|9
1734052590000|2024-12-13 01:16:30|99923|99878|99922|99877|99923|99878|99922|99877|2
1734052600000|2024-12-13 01:16:40|99921|99876|99894|99849|99921|99876|99894|99849|5
1734052610000|2024-12-13 01:16:50|99895|99850|99886|99841|99899|99854|99886|99841|8
1734052620000|2024-12-13 01:17:00|99888|99843|99898|99853|99899|99854|99888|99843|16
1734052630000|2024-12-13 01:17:10|99899|99854|99899|99854|99899|99854|99899|99854|1
1734052640000|2024-12-13 01:17:20|99901|99856|99899|99854|99901|99856|99899|99854|3
1734052650000|2024-12-13 01:17:30|99900|99855|99908|99863|99913|99868|99899|99854|22
1734052660000|2024-12-13 01:17:40|99913|99868|99934|99889|99940|99895|99911|99866|22
1734052670000|2024-12-13 01:17:50|99929|99884|99898|99853|99929|99884|99898|99853|12
1734052680000|2024-12-13 01:18:00|99899|99854|99885|99840|99899|99854|99884|99839|7
1734052690000|2024-12-13 01:18:10|99886|99841|99893|99848|99895|99850|99885|99840|17
1734052700000|2024-12-13 01:18:20|99895|99850|99899|99854|99903|99858|99895|99850|13
1734052710000|2024-12-13 01:18:30|99898|99853|99894|99849|99899|99854|99894|99849|10
1734052720000|2024-12-13 01:18:40|99895|99850|99899|99854|99899|99854|99894|99849|10
1734052730000|2024-12-13 01:18:50|99898|99853|99898|99853|99898|99853|99894|99849|7
1734052740000|2024-12-13 01:19:00|99896|99851|99890|99845|99899|99854|99890|99845|9
1734052750000|2024-12-13 01:19:10|99877|99832|99866|99821|99877|99832|99866|99821|2
1734052770000|2024-12-13 01:19:30|99854|99809|99854|99809|99854|99809|99854|99809|1
1734052780000|2024-12-13 01:19:40|99855|99810|99848|99803|99855|99810|99848|99803|12
1734052790000|2024-12-13 01:19:50|99849|99804|99848|99803|99858|99813|99848|99803|15
1734052800000|2024-12-13 01:20:00|99851|99806|99869|99824|99878|99833|99849|99804|14
1734052810000|2024-12-13 01:20:10|99870|99825|99848|99803|99871|99826|99848|99803|9
1734052820000|2024-12-13 01:20:20|99842|99797|99843|99798|99845|99800|99842|99797|7
1734052830000|2024-12-13 01:20:30|99842|99797|99837|99792|99843|99798|99837|99792|4
1734052840000|2024-12-13 01:20:40|99835|99790|99841|99796|99841|99796|99835|99790|5
1734052850000|2024-12-13 01:20:50|99835|99790|99835|99790|99835|99790|99835|99790|1
1734052860000|2024-12-13 01:21:00|99832|99787|99821|99776|99832|99787|99821|99776|2
1734052870000|2024-12-13 01:21:10|99822|99777|99815|99770|99826|99781|99815|99770|12
1734052880000|2024-12-13 01:21:20|99811|99766|99806|99761|99811|99766|99806|99761|2
1734052890000|2024-12-13 01:21:30|99798|99753|99788|99743|99798|99753|99788|99743|5
1734052900000|2024-12-13 01:21:40|99781|99736|99781|99736|99781|99736|99781|99736|1
1734052910000|2024-12-13 01:21:50|99771|99726|99771|99726|99771|99726|99771|99726|1
1734052930000|2024-12-13 01:22:10|99746|99701|99746|99701|99746|99701|99746|99701|1
1734052940000|2024-12-13 01:22:20|99744|99699|99728|99683|99744|99699|99728|99683|5
1734052950000|2024-12-13 01:22:30|99729|99684|99728|99683|99731|99686|99728|99683|5
1734052980000|2024-12-13 01:23:00|99729|99684|99751|99706|99752|99707|99728|99683|24
1734052990000|2024-12-13 01:23:10|99750|99705|99743|99698|99750|99705|99743|99698|11
1734053010000|2024-12-13 01:23:30|99734|99689|99728|99683|99734|99689|99728|99683|6
1734053020000|2024-12-13 01:23:40|99729|99684|99739|99694|99739|99694|99728|99683|16
1734053030000|2024-12-13 01:23:50|99735|99690|99720|99675|99735|99690|99720|99675|6
1734053040000|2024-12-13 01:24:00|99719|99674|99712|99667|99719|99674|99712|99667|2
1734053050000|2024-12-13 01:24:10|99718|99673|99712|99667|99718|99673|99712|99667|4
1734053100000|2024-12-13 01:25:00|99713|99668|99722|99677|99722|99677|99712|99667|11
1734053110000|2024-12-13 01:25:10|99723|99678|99716|99671|99729|99684|99713|99668|20
1734053120000|2024-12-13 01:25:20|99711|99666|99707|99662|99711|99666|99707|99662|2
1734053140000|2024-12-13 01:25:40|99706|99661|99706|99661|99706|99661|99706|99661|1
1734053150000|2024-12-13 01:25:50|99702|99657|99682|99637|99702|99657|99682|99637|6
1734053160000|2024-12-13 01:26:00|99674|99629|99674|99629|99674|99629|99674|99629|1
1734053170000|2024-12-13 01:26:10|99675|99630|99691|99646|99691|99646|99675|99630|4
1734053180000|2024-12-13 01:26:20|99692|99647|99684|99639|99693|99648|99684|99639|8
1734053200000|2024-12-13 01:26:40|99685|99640|99686|99641|99687|99642|99684|99639|8
1734053210000|2024-12-13 01:26:50|99688|99643|99698|99653|99698|99653|99688|99643|10
1734053220000|2024-12-13 01:27:00|99699|99654|99700|99655|99701|99656|99699|99654|4
1734053230000|2024-12-13 01:27:10|99701|99656|99701|99656|99701|99656|99701|99656|1
1734053240000|2024-12-13 01:27:20|99702|99657|99703|99658|99703|99658|99702|99657|2
1734053250000|2024-12-13 01:27:30|99704|99659|99704|99659|99704|99659|99704|99659|1
1734053260000|2024-12-13 01:27:40|99712|99667|99737|99692|99738|99693|99712|99667|13
1734053270000|2024-12-13 01:27:50|99744|99699|99725|99680|99745|99700|99725|99680|9
1734053280000|2024-12-13 01:28:00|99726|99681|99716|99671|99726|99681|99716|99671|9
1734053290000|2024-12-13 01:28:10|99717|99672|99714|99669|99735|99690|99714|99669|16
1734053300000|2024-12-13 01:28:20|99709|99664|99668|99623|99709|99664|99668|99623|12
1734053350000|2024-12-13 01:29:10|99666|99621|99654|99609|99666|99621|99654|99609|3
1734053360000|2024-12-13 01:29:20|99653|99608|99649|99604|99653|99608|99649|99604|2
1734053370000|2024-12-13 01:29:30|99653|99608|99649|99604|99653|99608|99649|99604|2
1734053380000|2024-12-13 01:29:40|99650|99605|99637|99592|99652|99607|99637|99592|3
1734053390000|2024-12-13 01:29:50|99634|99589|99631|99586|99634|99589|99631|99586|2
1734053400000|2024-12-13 01:30:00|99630|99585|99630|99585|99630|99585|99630|99585|1
1734053410000|2024-12-13 01:30:10|99624|99579|99624|99579|99624|99579|99624|99579|1
1734053430000|2024-12-13 01:30:30|99626|99581|99635|99590|99635|99590|99626|99581|12
1734053450000|2024-12-13 01:30:50|99640|99595|99643|99598|99654|99609|99640|99595|6
1734053460000|2024-12-13 01:31:00|99644|99599|99625|99580|99646|99601|99621|99576|13
1734053470000|2024-12-13 01:31:10|99626|99581|99641|99596|99642|99597|99625|99580|14
1734053480000|2024-12-13 01:31:20|99642|99597|99643|99598|99651|99606|99642|99597|16
1734053490000|2024-12-13 01:31:30|99638|99593|99642|99597|99642|99597|99638|99593|3
1734053500000|2024-12-13 01:31:40|99643|99598|99646|99601|99650|99605|99642|99597|13
1734053510000|2024-12-13 01:31:50|99647|99602|99642|99597|99647|99602|99638|99593|10
1734053520000|2024-12-13 01:32:00|99643|99598|99643|99598|99643|99598|99643|99598|1
1734053530000|2024-12-13 01:32:10|99633|99588|99639|99594|99640|99595|99631|99586|7
1734053540000|2024-12-13 01:32:20|99640|99595|99642|99597|99642|99597|99640|99595|3
1734053550000|2024-12-13 01:32:30|99634|99589|99640|99595|99640|99595|99632|99587|12
1734053560000|2024-12-13 01:32:40|99639|99594|99640|99595|99640|99595|99639|99594|2
1734053750000|2024-12-13 01:35:50|99752|99707|99742|99697|99752|99707|99742|99697|7
1734053760000|2024-12-13 01:36:00|99747|99702|99743|99698|99753|99708|99743|99698|9
1734053770000|2024-12-13 01:36:10|99752|99707|99743|99698|99759|99714|99743|99698|10
1734053780000|2024-12-13 01:36:20|99746|99701|99690|99645|99746|99701|99690|99645|15
1734053790000|2024-12-13 01:36:30|99693|99648|99703|99658|99704|99659|99690|99645|15
1734053800000|2024-12-13 01:36:40|99700|99655|99703|99658|99707|99662|99699|99654|19
1734053810000|2024-12-13 01:36:50|99702|99657|99681|99636|99702|99657|99681|99636|4
1734053820000|2024-12-13 01:37:00|99676|99631|99678|99633|99679|99634|99676|99631|7
1734053830000|2024-12-13 01:37:10|99679|99634|99680|99635|99682|99637|99679|99634|10
1734053840000|2024-12-13 01:37:20|99681|99636|99668|99623|99681|99636|99668|99623|12
1734053860000|2024-12-13 01:37:40|99664|99619|99665|99620|99672|99627|99664|99619|5
1734053870000|2024-12-13 01:37:50|99662|99617|99664|99619|99666|99621|99661|99616|9
1734053880000|2024-12-13 01:38:00|99663|99618|99654|99609|99663|99618|99654|99609|4
1734053890000|2024-12-13 01:38:10|99649|99604|99642|99597|99649|99604|99642|99597|3
1734053900000|2024-12-13 01:38:20|99637|99592|99595|99550|99638|99593|99595|99550|12
1734053910000|2024-12-13 01:38:30|99598|99553|99597|99552|99607|99562|99595|99550|17
1734053920000|2024-12-13 01:38:40|99599|99554|99602|99557|99603|99558|99597|99552|14
1734053930000|2024-12-13 01:38:50|99600|99555|99595|99550|99606|99561|99595|99550|9
1734053960000|2024-12-13 01:39:20|99596|99551|99596|99551|99596|99551|99596|99551|1
1734053970000|2024-12-13 01:39:30|99586|99541|99586|99541|99586|99541|99586|99541|1
1734053990000|2024-12-13 01:39:50|99585|99540|99585|99540|99585|99540|99585|99540|1
1734054000000|2024-12-13 01:40:00|99591|99546|99585|99540|99591|99546|99585|99540|11
1734054030000|2024-12-13 01:40:30|99591|99546|99586|99541|99591|99546|99586|99541|4
1734054040000|2024-12-13 01:40:40|99591|99546|99586|99541|99591|99546|99586|99541|2
1734054050000|2024-12-13 01:40:50|99579|99534|99578|99533|99579|99534|99578|99533|2
1734054060000|2024-12-13 01:41:00|99583|99538|99582|99537|99583|99538|99582|99537|2
1734054070000|2024-12-13 01:41:10|99581|99536|99579|99534|99583|99538|99579|99534|5
1734054080000|2024-12-13 01:41:20|99581|99536|99579|99534|99588|99543|99579|99534|8
1734054090000|2024-12-13 01:41:30|99578|99533|99578|99533|99578|99533|99578|99533|1
1734054100000|2024-12-13 01:41:40|99583|99538|99578|99533|99583|99538|99578|99533|4
1734054130000|2024-12-13 01:42:10|99583|99538|99579|99534|99583|99538|99579|99534|10
1734054140000|2024-12-13 01:42:20|99578|99533|99579|99534|99581|99536|99578|99533|4
1734054150000|2024-12-13 01:42:30|99559|99514|99559|99514|99559|99514|99559|99514|1
1734054160000|2024-12-13 01:42:40|99562|99517|99560|99515|99567|99522|99560|99515|10
1734054170000|2024-12-13 01:42:50|99561|99516|99561|99516|99563|99518|99560|99515|11
1734054180000|2024-12-13 01:43:00|99560|99515|99569|99524|99570|99525|99560|99515|11
1734054190000|2024-12-13 01:43:10|99570|99525|99571|99526|99573|99528|99569|99524|22
1734054200000|2024-12-13 01:43:20|99570|99525|99569|99524|99571|99526|99569|99524|4
1734054210000|2024-12-13 01:43:30|99562|99517|99559|99514|99562|99517|99559|99514|2
1734054230000|2024-12-13 01:43:50|99562|99517|99568|99523|99569|99524|99561|99516|9
1734054240000|2024-12-13 01:44:00|99565|99520|99559|99514|99566|99521|99559|99514|8
1734054260000|2024-12-13 01:44:20|99560|99515|99565|99520|99565|99520|99560|99515|7
1734054270000|2024-12-13 01:44:30|99567|99522|99568|99523|99568|99523|99566|99521|8
1734054280000|2024-12-13 01:44:40|99567|99522|99561|99516|99568|99523|99561|99516|9
1734054290000|2024-12-13 01:44:50|99559|99514|99559|99514|99559|99514|99559|99514|1
1734054300000|2024-12-13 01:45:00|99560|99515|99559|99514|99564|99519|99559|99514|6
1734054340000|2024-12-13 01:45:40|99562|99517|99570|99525|99570|99525|99562|99517|6
1734054350000|2024-12-13 01:45:50|99569|99524|99568|99523|99571|99526|99567|99522|14
1734054360000|2024-12-13 01:46:00|99567|99522|99569|99524|99569|99524|99567|99522|7
1734054370000|2024-12-13 01:46:10|99568|99523|99607|99562|99623|99578|99568|99523|26
1734054380000|2024-12-13 01:46:20|99601|99556|99597|99552|99607|99562|99587|99542|31
1734054390000|2024-12-13 01:46:30|99594|99549|99602|99557|99602|99557|99594|99549|12
1734054400000|2024-12-13 01:46:40|99601|99556|99600|99555|99601|99556|99600|99555|8
1734054410000|2024-12-13 01:46:50|99601|99556|99603|99558|99604|99559|99601|99556|16
1734054420000|2024-12-13 01:47:00|99602|99557|99626|99581|99628|99583|99602|99557|22
1734054430000|2024-12-13 01:47:10|99624|99579|99658|99613|99658|99613|99624|99579|10
1734054440000|2024-12-13 01:47:20|99656|99611|99661|99616|99662|99617|99655|99610|20
1734054450000|2024-12-13 01:47:30|99662|99617|99637|99592|99662|99617|99637|99592|12
1734054460000|2024-12-13 01:47:40|99635|99590|99610|99565|99635|99590|99610|99565|6
1734054470000|2024-12-13 01:47:50|99609|99564|99599|99554|99609|99564|99599|99554|2
1734054480000|2024-12-13 01:48:00|99594|99549|99579|99534|99594|99549|99579|99534|2
1734054490000|2024-12-13 01:48:10|99581|99536|99585|99540|99586|99541|99581|99536|3
1734054500000|2024-12-13 01:48:20|99584|99539|99573|99528|99584|99539|99573|99528|6
1734054510000|2024-12-13 01:48:30|99569|99524|99569|99524|99569|99524|99569|99524|1
1734054520000|2024-12-13 01:48:40|99548|99503|99556|99511|99559|99514|99548|99503|8
1734054530000|2024-12-13 01:48:50|99550|99505|99546|99501|99550|99505|99546|99501|3
1734054540000|2024-12-13 01:49:00|99542|99497|99530|99485|99542|99497|99530|99485|3
1734054550000|2024-12-13 01:49:10|99520|99475|99520|99475|99520|99475|99520|99475|1
1734054560000|2024-12-13 01:49:20|99521|99476|99520|99475|99521|99476|99520|99475|2
1734054570000|2024-12-13 01:49:30|99514|99469|99514|99469|99514|99469|99514|99469|1
1734054600000|2024-12-13 01:50:00|99510|99465|99510|99465|99510|99465|99510|99465|1
1734054620000|2024-12-13 01:50:20|99509|99464|99488|99443|99509|99464|99488|99443|5
1734054630000|2024-12-13 01:50:30|99482|99437|99412|99367|99482|99437|99412|99367|4
1734054640000|2024-12-13 01:50:40|99411|99366|99400|99355|99411|99366|99400|99355|4
1734054650000|2024-12-13 01:50:50|99399|99354|99399|99354|99401|99356|99394|99349|14
1734054660000|2024-12-13 01:51:00|99398|99353|99402|99357|99402|99357|99397|99352|6
1734054670000|2024-12-13 01:51:10|99401|99356|99392|99347|99401|99356|99392|99347|7
1734054680000|2024-12-13 01:51:20|99387|99342|99358|99313|99387|99342|99358|99313|3
1734054690000|2024-12-13 01:51:30|99360|99315|99340|99295|99362|99317|99338|99293|11
1734054700000|2024-12-13 01:51:40|99335|99290|99295|99250|99335|99290|99295|99250|5
1734054710000|2024-12-13 01:51:50|99286|99241|99279|99234|99286|99241|99279|99234|3
1734054720000|2024-12-13 01:52:00|99276|99231|99276|99231|99280|99235|99276|99231|7
1734054730000|2024-12-13 01:52:10|99279|99234|99279|99234|99280|99235|99279|99234|3
1734054740000|2024-12-13 01:52:20|99278|99233|99268|99223|99288|99243|99268|99223|17
1734054750000|2024-12-13 01:52:30|99264|99219|99264|99219|99272|99227|99264|99219|16
1734054780000|2024-12-13 01:53:00|99265|99220|99265|99220|99270|99225|99265|99220|5
1734054790000|2024-12-13 01:53:10|99264|99219|99283|99238|99283|99238|99264|99219|10
1734054800000|2024-12-13 01:53:20|99295|99250|99344|99299|99344|99299|99294|99249|31
1734054810000|2024-12-13 01:53:30|99342|99297|99322|99277|99346|99301|99319|99274|20
1734054820000|2024-12-13 01:53:40|99323|99278|99364|99319|99364|99319|99323|99278|21
1734054830000|2024-12-13 01:53:50|99363|99318|99363|99318|99364|99319|99361|99316|14
1734054840000|2024-12-13 01:54:00|99364|99319|99371|99326|99372|99327|99364|99319|16
1734054850000|2024-12-13 01:54:10|99372|99327|99417|99372|99418|99373|99371|99326|20
1734054860000|2024-12-13 01:54:20|99416|99371|99415|99370|99419|99374|99408|99363|21
1734054870000|2024-12-13 01:54:30|99416|99371|99433|99388|99433|99388|99415|99370|17
1734054880000|2024-12-13 01:54:40|99432|99387|99451|99406|99463|99418|99432|99387|27
1734054890000|2024-12-13 01:54:50|99453|99408|99472|99427|99472|99427|99453|99408|13
1734054900000|2024-12-13 01:55:00|99473|99428|99479|99434|99479|99434|99466|99421|19
1734054910000|2024-12-13 01:55:10|99480|99435|99465|99420|99482|99437|99465|99420|14
1734054920000|2024-12-13 01:55:20|99466|99421|99469|99424|99469|99424|99466|99421|10
1734054930000|2024-12-13 01:55:30|99470|99425|99474|99429|99474|99429|99470|99425|7
1734054940000|2024-12-13 01:55:40|99473|99428|99477|99432|99477|99432|99463|99418|26
1734054950000|2024-12-13 01:55:50|99476|99431|99479|99434|99479|99434|99476|99431|8
1734054960000|2024-12-13 01:56:00|99471|99426|99462|99417|99471|99426|99462|99417|3
1734054970000|2024-12-13 01:56:10|99461|99416|99460|99415|99462|99417|99460|99415|6
1734054980000|2024-12-13 01:56:20|99456|99411|99456|99411|99456|99411|99456|99411|1
1734054990000|2024-12-13 01:56:30|99458|99413|99449|99404|99458|99413|99449|99404|11
1734055000000|2024-12-13 01:56:40|99443|99398|99449|99404|99449|99404|99443|99398|8
1734055010000|2024-12-13 01:56:50|99452|99407|99444|99399|99452|99407|99443|99398|16
1734055020000|2024-12-13 01:57:00|99445|99400|99447|99402|99447|99402|99445|99400|2
1734055030000|2024-12-13 01:57:10|99446|99401|99426|99381|99446|99401|99426|99381|4
1734055040000|2024-12-13 01:57:20|99425|99380|99423|99378|99425|99380|99423|99378|3
1734055050000|2024-12-13 01:57:30|99416|99371|99395|99350|99416|99371|99395|99350|8
1734055060000|2024-12-13 01:57:40|99392|99347|99383|99338|99392|99347|99382|99337|4
1734055070000|2024-12-13 01:57:50|99384|99339|99421|99376|99423|99378|99384|99339|21
1734055080000|2024-12-13 01:58:00|99408|99363|99399|99354|99416|99371|99398|99353|12
1734055090000|2024-12-13 01:58:10|99398|99353|99393|99348|99398|99353|99392|99347|7
1734055100000|2024-12-13 01:58:20|99390|99345|99390|99345|99390|99345|99390|99345|1
1734055110000|2024-12-13 01:58:30|99391|99346|99390|99345|99391|99346|99390|99345|2
1734055120000|2024-12-13 01:58:40|99393|99348|99393|99348|99393|99348|99393|99348|1
1734055130000|2024-12-13 01:58:50|99392|99347|99375|99330|99392|99347|99375|99330|5
1734055140000|2024-12-13 01:59:00|99376|99331|99380|99335|99380|99335|99376|99331|4
1734055150000|2024-12-13 01:59:10|99385|99340|99385|99340|99385|99340|99385|99340|1
1734055160000|2024-12-13 01:59:20|99384|99339|99385|99340|99386|99341|99382|99337|10
1734055170000|2024-12-13 01:59:30|99384|99339|99384|99339|99385|99340|99382|99337|12
1734055180000|2024-12-13 01:59:40|99383|99338|99382|99337|99384|99339|99382|99337|10
1734055190000|2024-12-13 01:59:50|99383|99338|99382|99337|99384|99339|99382|99337|10
1734055200000|2024-12-13 02:00:00|99384|99339|99371|99326|99385|99340|99370|99325|15
1734055210000|2024-12-13 02:00:10|99370|99325|99372|99327|99380|99335|99370|99325|7
1734055220000|2024-12-13 02:00:20|99373|99328|99380|99335|99381|99336|99373|99328|14
1734055230000|2024-12-13 02:00:30|99379|99334|99375|99330|99381|99336|99375|99330|8
1734055240000|2024-12-13 02:00:40|99373|99328|99374|99329|99379|99334|99370|99325|16
1734055250000|2024-12-13 02:00:50|99373|99328|99372|99327|99375|99330|99372|99327|9
1734055260000|2024-12-13 02:01:00|99373|99328|99375|99330|99380|99335|99372|99327|16
1734055270000|2024-12-13 02:01:10|99374|99329|99380|99335|99380|99335|99372|99327|26
1734055280000|2024-12-13 02:01:20|99381|99336|99391|99346|99391|99346|99380|99335|12
1734055290000|2024-12-13 02:01:30|99393|99348|99398|99353|99401|99356|99390|99345|13
1734055300000|2024-12-13 02:01:40|99404|99359|99415|99370|99415|99370|99404|99359|17
1734055310000|2024-12-13 02:01:50|99418|99373|99432|99387|99432|99387|99418|99373|16
1734055320000|2024-12-13 02:02:00|99433|99388|99441|99396|99444|99399|99433|99388|12
1734055330000|2024-12-13 02:02:10|99442|99397|99468|99423|99468|99423|99442|99397|11
1734055340000|2024-12-13 02:02:20|99469|99424|99469|99424|99469|99424|99469|99424|1
1734055350000|2024-12-13 02:02:30|99470|99425|99488|99443|99488|99443|99470|99425|14
1734055360000|2024-12-13 02:02:40|99486|99441|99490|99445|99490|99445|99485|99440|7
1734055370000|2024-12-13 02:02:50|99491|99446|99489|99444|99498|99453|99487|99442|10
1734055380000|2024-12-13 02:03:00|99490|99445|99479|99434|99490|99445|99478|99433|19
1734055390000|2024-12-13 02:03:10|99478|99433|99484|99439|99485|99440|99471|99426|21
1734055400000|2024-12-13 02:03:20|99486|99441|99475|99430|99493|99448|99475|99430|19
1734055410000|2024-12-13 02:03:30|99476|99431|99475|99430|99476|99431|99475|99430|2
1734055420000|2024-12-13 02:03:40|99474|99429|99456|99411|99474|99429|99456|99411|7
1734055430000|2024-12-13 02:03:50|99459|99414|99461|99416|99461|99416|99457|99412|5
1734055440000|2024-12-13 02:04:00|99460|99415|99460|99415|99461|99416|99459|99414|7
1734055450000|2024-12-13 02:04:10|99461|99416|99493|99448|99493|99448|99460|99415|17
1734055460000|2024-12-13 02:04:20|99495|99450|99492|99447|99496|99451|99489|99444|15
1734055470000|2024-12-13 02:04:30|99495|99450|99504|99459|99504|99459|99495|99450|13
1734055480000|2024-12-13 02:04:40|99503|99458|99509|99464|99509|99464|99503|99458|9
1734055490000|2024-12-13 02:04:50|99508|99463|99515|99470|99525|99480|99508|99463|20
1734055500000|2024-12-13 02:05:00|99504|99459|99496|99451|99505|99460|99496|99451|10
1734055510000|2024-12-13 02:05:10|99500|99455|99498|99453|99500|99455|99498|99453|2
1734055520000|2024-12-13 02:05:20|99493|99448|99457|99412|99493|99448|99457|99412|21
1734055530000|2024-12-13 02:05:30|99461|99416|99461|99416|99461|99416|99461|99416|1
1734055540000|2024-12-13 02:05:40|99459|99414|99461|99416|99463|99418|99457|99412|14
1734055550000|2024-12-13 02:05:50|99460|99415|99462|99417|99467|99422|99459|99414|12
1734055560000|2024-12-13 02:06:00|99461|99416|99463|99418|99466|99421|99460|99415|8
1734055570000|2024-12-13 02:06:10|99467|99422|99482|99437|99482|99437|99463|99418|17
1734055580000|2024-12-13 02:06:20|99484|99439|99493|99448|99496|99451|99484|99439|13
1734055590000|2024-12-13 02:06:30|99490|99445|99490|99445|99490|99445|99490|99445|1
1734055600000|2024-12-13 02:06:40|99491|99446|99507|99462|99509|99464|99490|99445|20
1734055610000|2024-12-13 02:06:50|99505|99460|99498|99453|99507|99462|99496|99451|9
1734055620000|2024-12-13 02:07:00|99500|99455|99498|99453|99500|99455|99496|99451|15
1734055630000|2024-12-13 02:07:10|99500|99455|99507|99462|99507|99462|99498|99453|14
1734055640000|2024-12-13 02:07:20|99508|99463|99508|99463|99509|99464|99508|99463|3
1734055650000|2024-12-13 02:07:30|99509|99464|99508|99463|99509|99464|99507|99462|6
1734055660000|2024-12-13 02:07:40|99509|99464|99509|99464|99510|99465|99508|99463|7
1734055670000|2024-12-13 02:07:50|99510|99465|99519|99474|99522|99477|99509|99464|17
1734055680000|2024-12-13 02:08:00|99518|99473|99492|99447|99522|99477|99492|99447|13
1734055690000|2024-12-13 02:08:10|99493|99448|99493|99448|99495|99450|99492|99447|4
1734055700000|2024-12-13 02:08:20|99494|99449|99494|99449|99494|99449|99493|99448|3
1734055710000|2024-12-13 02:08:30|99490|99445|99482|99437|99490|99445|99482|99437|2
1734055720000|2024-12-13 02:08:40|99483|99438|99497|99452|99497|99452|99483|99438|10
1734055730000|2024-12-13 02:08:50|99496|99451|99511|99466|99512|99467|99491|99446|14
1734055740000|2024-12-13 02:09:00|99512|99467|99498|99453|99512|99467|99497|99452|11
1734055750000|2024-12-13 02:09:10|99499|99454|99510|99465|99511|99466|99498|99453|24
1734055760000|2024-12-13 02:09:20|99511|99466|99514|99469|99514|99469|99510|99465|14
1734055770000|2024-12-13 02:09:30|99513|99468|99511|99466|99513|99468|99507|99462|17
1734055780000|2024-12-13 02:09:40|99509|99464|99508|99463|99512|99467|99507|99462|16
1734055790000|2024-12-13 02:09:50|99509|99464|99498|99453|99509|99464|99498|99453|12
1734055800000|2024-12-13 02:10:00|99493|99448|99490|99445|99493|99448|99489|99444|4
1734055810000|2024-12-13 02:10:10|99489|99444|99483|99438|99489|99444|99483|99438|3
1734055820000|2024-12-13 02:10:20|99475|99430|99441|99396|99475|99430|99441|99396|8
1734055830000|2024-12-13 02:10:30|99443|99398|99421|99376|99444|99399|99421|99376|19
1734055840000|2024-12-13 02:10:40|99416|99371|99399|99354|99416|99371|99399|99354|9
1734055850000|2024-12-13 02:10:50|99393|99348|99393|99348|99393|99348|99393|99348|1
1734055860000|2024-12-13 02:11:00|99389|99344|99381|99336|99389|99344|99381|99336|2
1734055870000|2024-12-13 02:11:10|99380|99335|99378|99333|99380|99335|99377|99332|3
1734055880000|2024-12-13 02:11:20|99373|99328|99331|99286|99373|99328|99331|99286|6
1734055890000|2024-12-13 02:11:30|99332|99287|99326|99281|99332|99287|99326|99281|3
1734055900000|2024-12-13 02:11:40|99340|99295|99340|99295|99341|99296|99339|99294|5
1734055910000|2024-12-13 02:11:50|99339|99294|99348|99303|99348|99303|99339|99294|9
1734055920000|2024-12-13 02:12:00|99349|99304|99390|99345|99390|99345|99347|99302|26
1734055930000|2024-12-13 02:12:10|99391|99346|99376|99331|99391|99346|99374|99329|17
1734055940000|2024-12-13 02:12:20|99371|99326|99370|99325|99372|99327|99359|99314|17
1734055950000|2024-12-13 02:12:30|99371|99326|99372|99327|99374|99329|99371|99326|5
1734055960000|2024-12-13 02:12:40|99371|99326|99359|99314|99371|99326|99342|99297|30
1734055970000|2024-12-13 02:12:50|99356|99311|99356|99311|99356|99311|99348|99303|13
1734055980000|2024-12-13 02:13:00|99357|99312|99353|99308|99357|99312|99353|99308|17
1734055990000|2024-12-13 02:13:10|99354|99309|99363|99318|99370|99325|99354|99309|17
1734056000000|2024-12-13 02:13:20|99364|99319|99363|99318|99365|99320|99361|99316|13
1734056010000|2024-12-13 02:13:30|99364|99319|99369|99324|99370|99325|99364|99319|8
1734056020000|2024-12-13 02:13:40|99370|99325|99382|99337|99382|99337|99367|99322|11
1734056030000|2024-12-13 02:13:50|99379|99334|99380|99335|99383|99338|99379|99334|17
1734056040000|2024-12-13 02:14:00|99382|99337|99382|99337|99382|99337|99380|99335|10
1734056050000|2024-12-13 02:14:10|99380|99335|99414|99369|99414|99369|99380|99335|11
1734056060000|2024-12-13 02:14:20|99411|99366|99395|99350|99411|99366|99391|99346|9
1734056070000|2024-12-13 02:14:30|99396|99351|99388|99343|99396|99351|99386|99341|12
1734056080000|2024-12-13 02:14:40|99389|99344|99368|99323|99389|99344|99368|99323|7
1734056090000|2024-12-13 02:14:50|99369|99324|99391|99346|99391|99346|99369|99324|18
1734056100000|2024-12-13 02:15:00|99389|99344|99385|99340|99406|99361|99385|99340|18
1734056110000|2024-12-13 02:15:10|99384|99339|99380|99335|99385|99340|99379|99334|20
1734056120000|2024-12-13 02:15:20|99379|99334|99379|99334|99380|99335|99379|99334|5
1734056130000|2024-12-13 02:15:30|99368|99323|99368|99323|99373|99328|99368|99323|16
1734056140000|2024-12-13 02:15:40|99367|99322|99367|99322|99367|99322|99367|99322|1
1734056150000|2024-12-13 02:15:50|99363|99318|99359|99314|99363|99318|99359|99314|2
1734056160000|2024-12-13 02:16:00|99360|99315|99365|99320|99365|99320|99360|99315|4
1734056170000|2024-12-13 02:16:10|99363|99318|99375|99330|99375|99330|99363|99318|19
1734056180000|2024-12-13 02:16:20|99377|99332|99403|99358|99403|99358|99374|99329|15
1734056190000|2024-12-13 02:16:30|99404|99359|99403|99358|99416|99371|99394|99349|26
1734056200000|2024-12-13 02:16:40|99404|99359|99433|99388|99434|99389|99404|99359|29
1734056210000|2024-12-13 02:16:50|99434|99389|99415|99370|99434|99389|99415|99370|9
1734056220000|2024-12-13 02:17:00|99416|99371|99422|99377|99428|99383|99416|99371|20
1734056230000|2024-12-13 02:17:10|99423|99378|99416|99371|99424|99379|99416|99371|11
1734056240000|2024-12-13 02:17:20|99415|99370|99415|99370|99415|99370|99415|99370|1
1734056250000|2024-12-13 02:17:30|99412|99367|99411|99366|99412|99367|99411|99366|2
1734056260000|2024-12-13 02:17:40|99415|99370|99415|99370|99415|99370|99415|99370|1
1734056280000|2024-12-13 02:18:00|99412|99367|99413|99368|99413|99368|99412|99367|4
1734056290000|2024-12-13 02:18:10|99415|99370|99418|99373|99419|99374|99412|99367|12
1734056300000|2024-12-13 02:18:20|99417|99372|99428|99383|99428|99383|99417|99372|14
1734056310000|2024-12-13 02:18:30|99430|99385|99421|99376|99431|99386|99420|99375|13
1734056320000|2024-12-13 02:18:40|99420|99375|99415|99370|99420|99375|99415|99370|3
1734056330000|2024-12-13 02:18:50|99414|99369|99413|99368|99414|99369|99411|99366|11
1734056340000|2024-12-13 02:19:00|99411|99366|99421|99376|99421|99376|99411|99366|8
1734056350000|2024-12-13 02:19:10|99423|99378|99422|99377|99426|99381|99416|99371|30
1734056360000|2024-12-13 02:19:20|99423|99378|99440|99395|99441|99396|99423|99378|19
1734056370000|2024-12-13 02:19:30|99438|99393|99433|99388|99439|99394|99431|99386|7
1734056380000|2024-12-13 02:19:40|99434|99389|99436|99391|99436|99391|99434|99389|3
1734056390000|2024-12-13 02:19:50|99429|99384|99419|99374|99429|99384|99416|99371|9
1734056400000|2024-12-13 02:20:00|99420|99375|99417|99372|99421|99376|99417|99372|3
1734056410000|2024-12-13 02:20:10|99413|99368|99412|99367|99413|99368|99412|99367|2
1734056420000|2024-12-13 02:20:20|99413|99368|99413|99368|99416|99371|99413|99368|6
1734056430000|2024-12-13 02:20:30|99412|99367|99396|99351|99412|99367|99396|99351|5
1734056440000|2024-12-13 02:20:40|99368|99323|99363|99318|99368|99323|99363|99318|2
1734056450000|2024-12-13 02:20:50|99362|99317|99362|99317|99364|99319|99361|99316|14
1734056460000|2024-12-13 02:21:00|99359|99314|99358|99313|99359|99314|99358|99313|2
1734056470000|2024-12-13 02:21:10|99359|99314|99358|99313|99359|99314|99358|99313|6
1734056480000|2024-12-13 02:21:20|99359|99314|99358|99313|99359|99314|99358|99313|4
1734056490000|2024-12-13 02:21:30|99353|99308|99353|99308|99353|99308|99353|99308|1
1734056520000|2024-12-13 02:22:00|99355|99310|99357|99312|99357|99312|99354|99309|4
1734056530000|2024-12-13 02:22:10|99359|99314|99375|99330|99377|99332|99359|99314|22
1734056540000|2024-12-13 02:22:20|99376|99331|99418|99373|99426|99381|99374|99329|22
1734056550000|2024-12-13 02:22:30|99416|99371|99420|99375|99425|99380|99416|99371|18
1734056560000|2024-12-13 02:22:40|99421|99376|99428|99383|99430|99385|99421|99376|14
1734056570000|2024-12-13 02:22:50|99429|99384|99425|99380|99429|99384|99424|99379|8
1734056580000|2024-12-13 02:23:00|99426|99381|99419|99374|99426|99381|99416|99371|13
1734056590000|2024-12-13 02:23:10|99421|99376|99423|99378|99423|99378|99421|99376|2
1734056600000|2024-12-13 02:23:20|99426|99381|99458|99413|99459|99414|99426|99381|18
1734056610000|2024-12-13 02:23:30|99457|99412|99468|99423|99472|99427|99457|99412|19
1734056620000|2024-12-13 02:23:40|99467|99422|99460|99415|99468|99423|99460|99415|9
1734056630000|2024-12-13 02:23:50|99461|99416|99458|99413|99461|99416|99458|99413|4
1734056640000|2024-12-13 02:24:00|99460|99415|99474|99429|99475|99430|99460|99415|23
1734056650000|2024-12-13 02:24:10|99473|99428|99472|99427|99474|99429|99467|99422|15
1734056660000|2024-12-13 02:24:20|99473|99428|99481|99436|99482|99437|99471|99426|16
1734056670000|2024-12-13 02:24:30|99479|99434|99492|99447|99494|99449|99479|99434|17
1734056680000|2024-12-13 02:24:40|99490|99445|99493|99448|99493|99448|99489|99444|9
1734056690000|2024-12-13 02:24:50|99492|99447|99495|99450|99495|99450|99492|99447|8
1734056700000|2024-12-13 02:25:00|99493|99448|99482|99437|99495|99450|99482|99437|11
1734056710000|2024-12-13 02:25:10|99470|99425|99454|99409|99470|99425|99454|99409|19
1734056720000|2024-12-13 02:25:20|99451|99406|99447|99402|99451|99406|99447|99402|9
1734056730000|2024-12-13 02:25:30|99448|99403|99460|99415|99461|99416|99448|99403|16
1734056740000|2024-12-13 02:25:40|99459|99414|99460|99415|99460|99415|99453|99408|17
1734056750000|2024-12-13 02:25:50|99459|99414|99463|99418|99463|99418|99459|99414|3
1734056760000|2024-12-13 02:26:00|99464|99419|99461|99416|99464|99419|99461|99416|6
1734056770000|2024-12-13 02:26:10|99462|99417|99461|99416|99463|99418|99461|99416|10
1734056780000|2024-12-13 02:26:20|99459|99414|99461|99416|99461|99416|99459|99414|5
1734056790000|2024-12-13 02:26:30|99467|99422|99441|99396|99474|99429|99441|99396|12
1734056800000|2024-12-13 02:26:40|99440|99395|99431|99386|99440|99395|99431|99386|25
1734056810000|2024-12-13 02:26:50|99433|99388|99433|99388|99433|99388|99431|99386|8
1734056820000|2024-12-13 02:27:00|99432|99387|99433|99388|99433|99388|99426|99381|14
1734056830000|2024-12-13 02:27:10|99434|99389|99441|99396|99441|99396|99431|99386|14
1734056850000|2024-12-13 02:27:30|99437|99392|99436|99391|99437|99392|99436|99391|2
1734056870000|2024-12-13 02:27:50|99430|99385|99430|99385|99431|99386|99429|99384|5
1734056880000|2024-12-13 02:28:00|99429|99384|99395|99350|99429|99384|99395|99350|11
1734056890000|2024-12-13 02:28:10|99397|99352|99405|99360|99407|99362|99396|99351|19
1734056900000|2024-12-13 02:28:20|99406|99361|99411|99366|99411|99366|99405|99360|7
1734056910000|2024-12-13 02:28:30|99416|99371|99416|99371|99417|99372|99413|99368|8
1734056920000|2024-12-13 02:28:40|99411|99366|99414|99369|99416|99371|99411|99366|15
1734056930000|2024-12-13 02:28:50|99411|99366|99408|99363|99411|99366|99408|99363|2
1734056950000|2024-12-13 02:29:10|99407|99362|99406|99361|99407|99362|99405|99360|4
1734056960000|2024-12-13 02:29:20|99405|99360|99405|99360|99407|99362|99405|99360|6
1734056970000|2024-12-13 02:29:30|99407|99362|99407|99362|99407|99362|99406|99361|3
1734056980000|2024-12-13 02:29:40|99408|99363|99407|99362|99408|99363|99407|99362|4
1734056990000|2024-12-13 02:29:50|99408|99363|99408|99363|99408|99363|99407|99362|7
1734057000000|2024-12-13 02:30:00|99407|99362|99407|99362|99407|99362|99407|99362|1
1734057010000|2024-12-13 02:30:10|99405|99360|99393|99348|99405|99360|99393|99348|7
1734057020000|2024-12-13 02:30:20|99391|99346|99371|99326|99392|99347|99371|99326|11
1734057040000|2024-12-13 02:30:40|99372|99327|99373|99328|99379|99334|99372|99327|11
1734057050000|2024-12-13 02:30:50|99371|99326|99371|99326|99371|99326|99371|99326|1
1734057060000|2024-12-13 02:31:00|99358|99313|99358|99313|99358|99313|99358|99313|1
1734057090000|2024-12-13 02:31:30|99363|99318|99353|99308|99378|99333|99353|99308|9
1734057100000|2024-12-13 02:31:40|99350|99305|99344|99299|99350|99305|99342|99297|8
1734057110000|2024-12-13 02:31:50|99333|99288|99322|99277|99333|99288|99322|99277|17
1734057120000|2024-12-13 02:32:00|99321|99276|99293|99248|99322|99277|99281|99236|16
1734057130000|2024-12-13 02:32:10|99302|99257|99299|99254|99303|99258|99298|99253|21
1734057140000|2024-12-13 02:32:20|99300|99255|99302|99257|99303|99258|99299|99254|15
1734057150000|2024-12-13 02:32:30|99300|99255|99314|99269|99316|99271|99299|99254|14
1734057160000|2024-12-13 02:32:40|99316|99271|99323|99278|99324|99279|99313|99268|17
1734057170000|2024-12-13 02:32:50|99322|99277|99298|99253|99333|99288|99298|99253|26
1734057180000|2024-12-13 02:33:00|99299|99254|99286|99241|99300|99255|99286|99241|12
1734057190000|2024-12-13 02:33:10|99288|99243|99286|99241|99288|99243|99286|99241|2
1734057210000|2024-12-13 02:33:30|99276|99231|99276|99231|99281|99236|99273|99228|13
1734057220000|2024-12-13 02:33:40|99273|99228|99275|99230|99275|99230|99273|99228|5
1734057230000|2024-12-13 02:33:50|99276|99231|99274|99229|99276|99231|99274|99229|3
1734057240000|2024-12-13 02:34:00|99273|99228|99280|99235|99280|99235|99273|99228|8
1734057260000|2024-12-13 02:34:20|99278|99233|99280|99235|99280|99235|99277|99232|6
1734057280000|2024-12-13 02:34:40|99282|99237|99308|99263|99308|99263|99282|99237|18
1734057290000|2024-12-13 02:34:50|99305|99260|99327|99282|99328|99283|99305|99260|22
1734057300000|2024-12-13 02:35:00|99326|99281|99332|99287|99336|99291|99324|99279|24
1734057310000|2024-12-13 02:35:10|99330|99285|99334|99289|99336|99291|99326|99281|19
1734057320000|2024-12-13 02:35:20|99335|99290|99405|99360|99405|99360|99335|99290|26
1734057330000|2024-12-13 02:35:30|99406|99361|99423|99378|99430|99385|99404|99359|24
1734057340000|2024-12-13 02:35:40|99420|99375|99422|99377|99423|99378|99415|99370|23
1734057350000|2024-12-13 02:35:50|99430|99385|99436|99391|99437|99392|99429|99384|16
1734057360000|2024-12-13 02:36:00|99435|99390|99445|99400|99451|99406|99435|99390|17
1734057370000|2024-12-13 02:36:10|99444|99399|99469|99424|99470|99425|99444|99399|32
1734057380000|2024-12-13 02:36:20|99470|99425|99473|99428|99475|99430|99469|99424|21
1734057390000|2024-12-13 02:36:30|99471|99426|99496|99451|99498|99453|99471|99426|26
1734057400000|2024-12-13 02:36:40|99495|99450|99558|99513|99558|99513|99493|99448|27
1734057410000|2024-12-13 02:36:50|99559|99514|99566|99521|99571|99526|99559|99514|19
1734057420000|2024-12-13 02:37:00|99564|99519|99561|99516|99564|99519|99561|99516|9
1734057440000|2024-12-13 02:37:20|99562|99517|99589|99544|99591|99546|99562|99517|13
1734057450000|2024-12-13 02:37:30|99590|99545|99580|99535|99590|99545|99579|99534|24
1734057460000|2024-12-13 02:37:40|99581|99536|99592|99547|99593|99548|99581|99536|11
1734057470000|2024-12-13 02:37:50|99593|99548|99634|99589|99634|99589|99593|99548|20
1734057480000|2024-12-13 02:38:00|99635|99590|99668|99623|99671|99626|99632|99587|26
1734057490000|2024-12-13 02:38:10|99661|99616|99658|99613|99661|99616|99657|99612|6
1734057500000|2024-12-13 02:38:20|99657|99612|99657|99612|99658|99613|99657|99612|3
1734057510000|2024-12-13 02:38:30|99659|99614|99647|99602|99659|99614|99646|99601|5
1734057520000|2024-12-13 02:38:40|99648|99603|99651|99606|99651|99606|99623|99578|19
1734057530000|2024-12-13 02:38:50|99646|99601|99650|99605|99656|99611|99643|99598|23
1734057540000|2024-12-13 02:39:00|99649|99604|99652|99607|99663|99618|99646|99601|22
1734057550000|2024-12-13 02:39:10|99648|99603|99656|99611|99661|99616|99646|99601|27
1734057560000|2024-12-13 02:39:20|99657|99612|99666|99621|99668|99623|99653|99608|24
1734057570000|2024-12-13 02:39:30|99667|99622|99684|99639|99699|99654|99667|99622|28
1734057580000|2024-12-13 02:39:40|99683|99638|99670|99625|99684|99639|99670|99625|19
1734057590000|2024-12-13 02:39:50|99675|99630|99639|99594|99681|99636|99639|99594|13
1734057600000|2024-12-13 02:40:00|99638|99593|99558|99513|99638|99593|99558|99513|18
1734057610000|2024-12-13 02:40:10|99557|99512|99539|99494|99557|99512|99539|99494|14
1734057620000|2024-12-13 02:40:20|99540|99495|99529|99484|99540|99495|99529|99484|8
1734057630000|2024-12-13 02:40:30|99530|99485|99533|99488|99533|99488|99530|99485|2
1734057640000|2024-12-13 02:40:40|99535|99490|99530|99485|99537|99492|99529|99484|21
1734057650000|2024-12-13 02:40:50|99529|99484|99529|99484|99529|99484|99529|99484|1
1734057660000|2024-12-13 02:41:00|99530|99485|99530|99485|99571|99526|99530|99485|13
1734057670000|2024-12-13 02:41:10|99532|99487|99537|99492|99541|99496|99530|99485|20
1734057680000|2024-12-13 02:41:20|99538|99493|99545|99500|99561|99516|99537|99492|31
1734057690000|2024-12-13 02:41:30|99544|99499|99557|99512|99559|99514|99544|99499|14
1734057700000|2024-12-13 02:41:40|99556|99511|99561|99516|99561|99516|99554|99509|8
1734057710000|2024-12-13 02:41:50|99560|99515|99552|99507|99560|99515|99552|99507|11
1734057720000|2024-12-13 02:42:00|99554|99509|99574|99529|99574|99529|99549|99504|15
1734057730000|2024-12-13 02:42:10|99579|99534|99595|99550|99595|99550|99579|99534|22
1734057740000|2024-12-13 02:42:20|99592|99547|99619|99574|99619|99574|99592|99547|14
1734057750000|2024-12-13 02:42:30|99618|99573|99596|99551|99619|99574|99596|99551|11
1734057760000|2024-12-13 02:42:40|99597|99552|99596|99551|99597|99552|99596|99551|4
1734057770000|2024-12-13 02:42:50|99597|99552|99594|99549|99597|99552|99584|99539|23
1734057780000|2024-12-13 02:43:00|99595|99550|99605|99560|99609|99564|99593|99548|17
1734057790000|2024-12-13 02:43:10|99602|99557|99616|99571|99618|99573|99602|99557|16
1734057800000|2024-12-13 02:43:20|99618|99573|99643|99598|99648|99603|99616|99571|18
1734057810000|2024-12-13 02:43:30|99642|99597|99651|99606|99651|99606|99642|99597|11
1734057820000|2024-12-13 02:43:40|99648|99603|99645|99600|99649|99604|99640|99595|13
1734057830000|2024-12-13 02:43:50|99646|99601|99645|99600|99646|99601|99645|99600|2
1734057840000|2024-12-13 02:44:00|99640|99595|99640|99595|99640|99595|99640|99595|1
1734057860000|2024-12-13 02:44:20|99645|99600|99645|99600|99647|99602|99641|99596|5
1734057870000|2024-12-13 02:44:30|99640|99595|99640|99595|99642|99597|99640|99595|6
1734057880000|2024-12-13 02:44:40|99641|99596|99640|99595|99641|99596|99640|99595|2
1734057890000|2024-12-13 02:44:50|99642|99597|99642|99597|99642|99597|99642|99597|1
1734057900000|2024-12-13 02:45:00|99641|99596|99635|99590|99642|99597|99635|99590|4
1734057920000|2024-12-13 02:45:20|99631|99586|99604|99559|99631|99586|99596|99551|10
1734057930000|2024-12-13 02:45:30|99602|99557|99602|99557|99604|99559|99598|99553|8
1734057940000|2024-12-13 02:45:40|99604|99559|99580|99535|99604|99559|99580|99535|9
1734057950000|2024-12-13 02:45:50|99579|99534|99591|99546|99596|99551|99579|99534|8
1734057960000|2024-12-13 02:46:00|99598|99553|99593|99548|99598|99553|99592|99547|17
1734057970000|2024-12-13 02:46:10|99591|99546|99574|99529|99591|99546|99574|99529|16
1734057980000|2024-12-13 02:46:20|99580|99535|99580|99535|99580|99535|99577|99532|3
1734057990000|2024-12-13 02:46:30|99579|99534|99579|99534|99579|99534|99579|99534|1
1734058000000|2024-12-13 02:46:40|99578|99533|99580|99535|99580|99535|99578|99533|2
1734058020000|2024-12-13 02:47:00|99581|99536|99580|99535|99597|99552|99580|99535|15
1734058030000|2024-12-13 02:47:10|99579|99534|99579|99534|99580|99535|99576|99531|13
1734058040000|2024-12-13 02:47:20|99578|99533|99591|99546|99591|99546|99578|99533|8
1734058050000|2024-12-13 02:47:30|99594|99549|99616|99571|99617|99572|99594|99549|31
1734058060000|2024-12-13 02:47:40|99606|99561|99606|99561|99626|99581|99599|99554|25
1734058070000|2024-12-13 02:47:50|99611|99566|99606|99561|99612|99567|99604|99559|9
1734058080000|2024-12-13 02:48:00|99605|99560|99595|99550|99605|99560|99594|99549|6
1734058090000|2024-12-13 02:48:10|99594|99549|99579|99534|99594|99549|99579|99534|8
1734058100000|2024-12-13 02:48:20|99585|99540|99591|99546|99591|99546|99585|99540|5
1734058110000|2024-12-13 02:48:30|99592|99547|99624|99579|99624|99579|99592|99547|25
1734058120000|2024-12-13 02:48:40|99623|99578|99616|99571|99632|99587|99616|99571|20
1734058130000|2024-12-13 02:48:50|99617|99572|99617|99572|99624|99579|99617|99572|25
1734058140000|2024-12-13 02:49:00|99615|99570|99591|99546|99617|99572|99591|99546|7
1734058150000|2024-12-13 02:49:10|99587|99542|99585|99540|99587|99542|99583|99538|12
1734058160000|2024-12-13 02:49:20|99586|99541|99588|99543|99591|99546|99586|99541|3
1734058170000|2024-12-13 02:49:30|99587|99542|99570|99525|99587|99542|99570|99525|6
1734058180000|2024-12-13 02:49:40|99550|99505|99545|99500|99550|99505|99545|99500|3
1734058190000|2024-12-13 02:49:50|99531|99486|99531|99486|99531|99486|99526|99481|8
1734058200000|2024-12-13 02:50:00|99535|99490|99531|99486|99535|99490|99531|99486|4
1734058210000|2024-12-13 02:50:10|99533|99488|99540|99495|99548|99503|99533|99488|19
1734058220000|2024-12-13 02:50:20|99552|99507|99546|99501|99558|99513|99546|99501|11
1734058230000|2024-12-13 02:50:30|99540|99495|99536|99491|99548|99503|99536|99491|11
1734058240000|2024-12-13 02:50:40|99535|99490|99531|99486|99535|99490|99526|99481|12
1734058250000|2024-12-13 02:50:50|99530|99485|99531|99486|99531|99486|99527|99482|5
1734058270000|2024-12-13 02:51:10|99526|99481|99528|99483|99528|99483|99526|99481|3
1734058280000|2024-12-13 02:51:20|99531|99486|99519|99474|99531|99486|99518|99473|7
1734058290000|2024-12-13 02:51:30|99518|99473|99508|99463|99518|99473|99508|99463|16
1734058300000|2024-12-13 02:51:40|99509|99464|99510|99465|99521|99476|99509|99464|15
1734058310000|2024-12-13 02:51:50|99512|99467|99511|99466|99521|99476|99509|99464|10
1734058320000|2024-12-13 02:52:00|99510|99465|99512|99467|99514|99469|99510|99465|11
1734058330000|2024-12-13 02:52:10|99511|99466|99506|99461|99512|99467|99506|99461|11
1734058340000|2024-12-13 02:52:20|99508|99463|99508|99463|99511|99466|99506|99461|8
1734058350000|2024-12-13 02:52:30|99521|99476|99527|99482|99530|99485|99514|99469|10
1734058360000|2024-12-13 02:52:40|99526|99481|99523|99478|99526|99481|99523|99478|4
1734058370000|2024-12-13 02:52:50|99518|99473|99512|99467|99518|99473|99512|99467|4
1734058380000|2024-12-13 02:53:00|99516|99471|99521|99476|99529|99484|99516|99471|10
1734058390000|2024-12-13 02:53:10|99529|99484|99525|99480|99529|99484|99524|99479|11
1734058400000|2024-12-13 02:53:20|99524|99479|99529|99484|99530|99485|99516|99471|12
1734058410000|2024-12-13 02:53:30|99528|99483|99520|99475|99528|99483|99519|99474|13
1734058420000|2024-12-13 02:53:40|99521|99476|99525|99480|99531|99486|99521|99476|19
1734058430000|2024-12-13 02:53:50|99524|99479|99514|99469|99525|99480|99513|99468|10
1734058440000|2024-12-13 02:54:00|99513|99468|99509|99464|99514|99469|99507|99462|9
1734058450000|2024-12-13 02:54:10|99508|99463|99508|99463|99519|99474|99508|99463|8
1734058460000|2024-12-13 02:54:20|99507|99462|99501|99456|99507|99462|99498|99453|11
1734058470000|2024-12-13 02:54:30|99500|99455|99495|99450|99500|99455|99495|99450|12
1734058480000|2024-12-13 02:54:40|99493|99448|99493|99448|99493|99448|99493|99448|1
1734058490000|2024-12-13 02:54:50|99495|99450|99495|99450|99495|99450|99487|99442|12
1734058500000|2024-12-13 02:55:00|99494|99449|99488|99443|99494|99449|99486|99441|10
1734058510000|2024-12-13 02:55:10|99487|99442|99481|99436|99488|99443|99479|99434|15
1734058520000|2024-12-13 02:55:20|99486|99441|99495|99450|99495|99450|99486|99441|4
1734058560000|2024-12-13 02:56:00|99492|99447|99492|99447|99492|99447|99492|99447|1
1734058570000|2024-12-13 02:56:10|99495|99450|99493|99448|99495|99450|99485|99440|24
1734058580000|2024-12-13 02:56:20|99491|99446|99488|99443|99493|99448|99487|99442|8
1734058590000|2024-12-13 02:56:30|99487|99442|99488|99443|99488|99443|99484|99439|6
1734058600000|2024-12-13 02:56:40|99493|99448|99493|99448|99495|99450|99493|99448|4
1734058610000|2024-12-13 02:56:50|99492|99447|99484|99439|99492|99447|99484|99439|9
1734058640000|2024-12-13 02:57:20|99483|99438|99473|99428|99483|99438|99473|99428|4
1734058670000|2024-12-13 02:57:50|99495|99450|99495|99450|99495|99450|99495|99450|1
1734058700000|2024-12-13 02:58:20|99504|99459|99504|99459|99504|99459|99504|99459|1
1734058710000|2024-12-13 02:58:30|99503|99458|99500|99455|99503|99458|99500|99455|4
1734058720000|2024-12-13 02:58:40|99498|99453|99504|99459|99510|99465|99492|99447|11
1734058750000|2024-12-13 02:59:10|99505|99460|99537|99492|99537|99492|99505|99460|3
1734058770000|2024-12-13 02:59:30|99536|99491|99536|99491|99536|99491|99536|99491|1
1734058780000|2024-12-13 02:59:40|99535|99490|99513|99468|99535|99490|99513|99468|10
1734058800000|2024-12-13 03:00:00|99532|99487|99537|99492|99537|99492|99532|99487|6
1734058810000|2024-12-13 03:00:10|99548|99503|99552|99507|99552|99507|99548|99503|2
1734058830000|2024-12-13 03:00:30|99557|99512|99579|99534|99579|99534|99557|99512|7
1734058840000|2024-12-13 03:00:40|99576|99531|99579|99534|99579|99534|99576|99531|2
1734058850000|2024-12-13 03:00:50|99580|99535|99612|99567|99616|99571|99580|99535|11
1734058860000|2024-12-13 03:01:00|99608|99563|99614|99569|99614|99569|99608|99563|5
1734058870000|2024-12-13 03:01:10|99616|99571|99616|99571|99616|99571|99616|99571|1
1734058880000|2024-12-13 03:01:20|99621|99576|99621|99576|99621|99576|99621|99576|1
1734058890000|2024-12-13 03:01:30|99630|99585|99630|99585|99630|99585|99630|99585|1
1734058900000|2024-12-13 03:01:40|99633|99588|99633|99588|99633|99588|99633|99588|1
1734058910000|2024-12-13 03:01:50|99670|99625|99678|99633|99681|99636|99670|99625|10
1734058920000|2024-12-13 03:02:00|99679|99634|99688|99643|99692|99647|99676|99631|9
1734058930000|2024-12-13 03:02:10|99691|99646|99697|99652|99697|99652|99691|99646|3
1734058960000|2024-12-13 03:02:40|99699|99654|99695|99650|99699|99654|99695|99650|2
1734058980000|2024-12-13 03:03:00|99699|99654|99699|99654|99699|99654|99699|99654|1
1734058990000|2024-12-13 03:03:10|99697|99652|99695|99650|99699|99654|99695|99650|3
1734059010000|2024-12-13 03:03:30|99696|99651|99695|99650|99696|99651|99695|99650|4
1734059020000|2024-12-13 03:03:40|99699|99654|99704|99659|99704|99659|99699|99654|3
1734059030000|2024-12-13 03:03:50|99712|99667|99712|99667|99712|99667|99712|99667|1
1734059040000|2024-12-13 03:04:00|99704|99659|99706|99661|99706|99661|99704|99659|2
1734059070000|2024-12-13 03:04:30|99708|99663|99706|99661|99708|99663|99706|99661|2
1734059080000|2024-12-13 03:04:40|99709|99664|99712|99667|99712|99667|99709|99664|3
1734059090000|2024-12-13 03:04:50|99711|99666|99711|99666|99711|99666|99709|99664|4
1734059100000|2024-12-13 03:05:00|99712|99667|99727|99682|99727|99682|99712|99667|6
1734059110000|2024-12-13 03:05:10|99723|99678|99723|99678|99723|99678|99723|99678|1
1734059120000|2024-12-13 03:05:20|99722|99677|99706|99661|99722|99677|99704|99659|12
1734059130000|2024-12-13 03:05:30|99715|99670|99712|99667|99715|99670|99710|99665|14
1734059140000|2024-12-13 03:05:40|99711|99666|99710|99665|99712|99667|99709|99664|8
1734059150000|2024-12-13 03:05:50|99709|99664|99720|99675|99720|99675|99709|99664|6
1734059160000|2024-12-13 03:06:00|99724|99679|99726|99681|99728|99683|99721|99676|7
1734059170000|2024-12-13 03:06:10|99725|99680|99722|99677|99725|99680|99721|99676|3
1734059180000|2024-12-13 03:06:20|99721|99676|99722|99677|99722|99677|99721|99676|2
1734059210000|2024-12-13 03:06:50|99723|99678|99732|99687|99732|99687|99723|99678|4
1734059220000|2024-12-13 03:07:00|99734|99689|99758|99713|99758|99713|99734|99689|6
1734059240000|2024-12-13 03:07:20|99763|99718|99763|99718|99763|99718|99763|99718|1
1734059290000|2024-12-13 03:08:10|99758|99713|99754|99709|99763|99718|99754|99709|4
1734059310000|2024-12-13 03:08:30|99753|99708|99745|99700|99753|99708|99730|99685|12
1734059320000|2024-12-13 03:08:40|99744|99699|99747|99702|99747|99702|99743|99698|7
1734059330000|2024-12-13 03:08:50|99749|99704|99753|99708|99753|99708|99747|99702|4
1734059360000|2024-12-13 03:09:20|99752|99707|99744|99699|99752|99707|99742|99697|4
1734059370000|2024-12-13 03:09:30|99743|99698|99742|99697|99745|99700|99742|99697|11
1734059380000|2024-12-13 03:09:40|99741|99696|99745|99700|99745|99700|99739|99694|7
1734059390000|2024-12-13 03:09:50|99746|99701|99741|99696|99748|99703|99741|99696|7
1734059400000|2024-12-13 03:10:00|99740|99695|99728|99683|99741|99696|99727|99682|21
1734059410000|2024-12-13 03:10:10|99727|99682|99709|99664|99727|99682|99707|99662|16
1734059420000|2024-12-13 03:10:20|99719|99674|99718|99673|99719|99674|99712|99667|7
1734059440000|2024-12-13 03:10:40|99725|99680|99724|99679|99730|99685|99723|99678|9
1734059460000|2024-12-13 03:11:00|99735|99690|99739|99694|99739|99694|99735|99690|3
1734059470000|2024-12-13 03:11:10|99740|99695|99759|99714|99759|99714|99739|99694|8
1734059480000|2024-12-13 03:11:20|99758|99713|99757|99712|99758|99713|99752|99707|5
1734059490000|2024-12-13 03:11:30|99760|99715|99763|99718|99763|99718|99760|99715|2
1734059570000|2024-12-13 03:12:50|99767|99722|99765|99720|99768|99723|99765|99720|3
1734059580000|2024-12-13 03:13:00|99764|99719|99728|99683|99764|99719|99728|99683|18
1734059590000|2024-12-13 03:13:10|99727|99682|99739|99694|99739|99694|99726|99681|13
1734059600000|2024-12-13 03:13:20|99738|99693|99734|99689|99738|99693|99733|99688|15
1734059610000|2024-12-13 03:13:30|99733|99688|99732|99687|99734|99689|99730|99685|8
1734059630000|2024-12-13 03:13:50|99733|99688|99735|99690|99739|99694|99733|99688|10
1734059640000|2024-12-13 03:14:00|99734|99689|99721|99676|99734|99689|99721|99676|13
1734059650000|2024-12-13 03:14:10|99718|99673|99707|99662|99719|99674|99707|99662|13
1734059660000|2024-12-13 03:14:20|99706|99661|99704|99659|99708|99663|99704|99659|9
1734059670000|2024-12-13 03:14:30|99697|99652|99688|99643|99697|99652|99684|99639|12
1734059700000|2024-12-13 03:15:00|99682|99637|99687|99642|99687|99642|99680|99635|5
1734059710000|2024-12-13 03:15:10|99688|99643|99681|99636|99688|99643|99681|99636|8
1734059720000|2024-12-13 03:15:20|99680|99635|99680|99635|99680|99635|99680|99635|1
1734059750000|2024-12-13 03:15:50|99685|99640|99685|99640|99685|99640|99685|99640|1
1734059770000|2024-12-13 03:16:10|99686|99641|99689|99644|99689|99644|99686|99641|2
1734059800000|2024-12-13 03:16:40|99691|99646|99693|99648|99693|99648|99691|99646|2
1734059820000|2024-12-13 03:17:00|99701|99656|99702|99657|99702|99657|99701|99656|2
1734059830000|2024-12-13 03:17:10|99707|99662|99707|99662|99707|99662|99707|99662|1
1734059840000|2024-12-13 03:17:20|99712|99667|99708|99663|99712|99667|99708|99663|8
1734059850000|2024-12-13 03:17:30|99711|99666|99715|99670|99722|99677|99711|99666|6
1734059880000|2024-12-13 03:18:00|99717|99672|99719|99674|99719|99674|99717|99672|2
1734059890000|2024-12-13 03:18:10|99723|99678|99724|99679|99724|99679|99723|99678|2
1734059900000|2024-12-13 03:18:20|99726|99681|99730|99685|99730|99685|99726|99681|2
1734059910000|2024-12-13 03:18:30|99734|99689|99734|99689|99734|99689|99734|99689|1
1734059920000|2024-12-13 03:18:40|99742|99697|99742|99697|99742|99697|99742|99697|1
1734059980000|2024-12-13 03:19:40|99740|99695|99740|99695|99740|99695|99740|99695|1
1734060010000|2024-12-13 03:20:10|99738|99693|99738|99693|99738|99693|99738|99693|1
1734060020000|2024-12-13 03:20:20|99734|99689|99703|99658|99734|99689|99703|99658|5
1734060030000|2024-12-13 03:20:30|99693|99648|99669|99624|99695|99650|99668|99623|20
1734060040000|2024-12-13 03:20:40|99668|99623|99656|99611|99668|99623|99656|99611|11
1734060050000|2024-12-13 03:20:50|99655|99610|99663|99618|99663|99618|99655|99610|2
1734060070000|2024-12-13 03:21:10|99678|99633|99662|99617|99678|99633|99662|99617|6
1734060080000|2024-12-13 03:21:20|99661|99616|99662|99617|99663|99618|99661|99616|3
1734060090000|2024-12-13 03:21:30|99663|99618|99662|99617|99673|99628|99662|99617|9
1734060100000|2024-12-13 03:21:40|99661|99616|99656|99611|99661|99616|99656|99611|6
1734060110000|2024-12-13 03:21:50|99655|99610|99646|99601|99656|99611|99646|99601|7
1734060120000|2024-12-13 03:22:00|99664|99619|99668|99623|99668|99623|99663|99618|7
1734060130000|2024-12-13 03:22:10|99669|99624|99676|99631|99677|99632|99669|99624|10
1734060140000|2024-12-13 03:22:20|99678|99633|99687|99642|99687|99642|99678|99633|5
1734060160000|2024-12-13 03:22:40|99683|99638|99685|99640|99685|99640|99683|99638|3
1734060170000|2024-12-13 03:22:50|99678|99633|99678|99633|99685|99640|99678|99633|3
1734060180000|2024-12-13 03:23:00|99677|99632|99671|99626|99677|99632|99671|99626|5
1734060190000|2024-12-13 03:23:10|99670|99625|99678|99633|99678|99633|99670|99625|4
1734060200000|2024-12-13 03:23:20|99682|99637|99702|99657|99702|99657|99682|99637|6
1734060220000|2024-12-13 03:23:40|99695|99650|99691|99646|99696|99651|99691|99646|3
1734060230000|2024-12-13 03:23:50|99688|99643|99688|99643|99688|99643|99688|99643|1
1734060240000|2024-12-13 03:24:00|99686|99641|99652|99607|99687|99642|99652|99607|12
1734060250000|2024-12-13 03:24:10|99651|99606|99667|99622|99667|99622|99651|99606|13
1734060260000|2024-12-13 03:24:20|99669|99624|99667|99622|99669|99624|99665|99620|8
1734060270000|2024-12-13 03:24:30|99666|99621|99656|99611|99666|99621|99649|99604|18
1734060280000|2024-12-13 03:24:40|99655|99610|99655|99610|99656|99611|99654|99609|8
1734060290000|2024-12-13 03:24:50|99656|99611|99656|99611|99656|99611|99656|99611|1
1734060300000|2024-12-13 03:25:00|99668|99623|99668|99623|99668|99623|99668|99623|1
1734060310000|2024-12-13 03:25:10|99667|99622|99665|99620|99667|99622|99663|99618|13
1734060320000|2024-12-13 03:25:20|99664|99619|99649|99604|99664|99619|99649|99604|10
1734060330000|2024-12-13 03:25:30|99648|99603|99649|99604|99649|99604|99635|99590|13
1734060340000|2024-12-13 03:25:40|99652|99607|99660|99615|99662|99617|99652|99607|11
1734060350000|2024-12-13 03:25:50|99659|99614|99658|99613|99659|99614|99656|99611|8
1734060360000|2024-12-13 03:26:00|99657|99612|99649|99604|99657|99612|99649|99604|17
1734060370000|2024-12-13 03:26:10|99648|99603|99649|99604|99658|99613|99646|99601|16
1734060380000|2024-12-13 03:26:20|99648|99603|99644|99599|99648|99603|99644|99599|6
1734060390000|2024-12-13 03:26:30|99645|99600|99669|99624|99675|99630|99645|99600|12
1734060400000|2024-12-13 03:26:40|99670|99625|99687|99642|99687|99642|99670|99625|5
1734060460000|2024-12-13 03:27:40|99686|99641|99686|99641|99686|99641|99686|99641|1
1734060470000|2024-12-13 03:27:50|99685|99640|99685|99640|99685|99640|99685|99640|1
1734060480000|2024-12-13 03:28:00|99687|99642|99687|99642|99687|99642|99686|99641|3
1734060490000|2024-12-13 03:28:10|99683|99638|99683|99638|99683|99638|99683|99638|1
1734060500000|2024-12-13 03:28:20|99682|99637|99683|99638|99683|99638|99681|99636|3
1734060510000|2024-12-13 03:28:30|99682|99637|99679|99634|99683|99638|99678|99633|6
1734060520000|2024-12-13 03:28:40|99680|99635|99680|99635|99680|99635|99680|99635|1
1734060530000|2024-12-13 03:28:50|99679|99634|99674|99629|99679|99634|99674|99629|5
1734060540000|2024-12-13 03:29:00|99670|99625|99637|99592|99673|99628|99637|99592|16
1734060550000|2024-12-13 03:29:10|99639|99594|99630|99585|99639|99594|99630|99585|12
1734060560000|2024-12-13 03:29:20|99631|99586|99626|99581|99641|99596|99626|99581|13
1734060610000|2024-12-13 03:30:10|99630|99585|99630|99585|99630|99585|99630|99585|1
1734060620000|2024-12-13 03:30:20|99633|99588|99648|99603|99648|99603|99633|99588|5
1734060640000|2024-12-13 03:30:40|99647|99602|99636|99591|99648|99603|99636|99591|6
1734060650000|2024-12-13 03:30:50|99635|99590|99635|99590|99635|99590|99635|99590|1
1734060670000|2024-12-13 03:31:10|99640|99595|99648|99603|99648|99603|99640|99595|5
1734060680000|2024-12-13 03:31:20|99649|99604|99649|99604|99649|99604|99649|99604|1
1734060690000|2024-12-13 03:31:30|99652|99607|99652|99607|99652|99607|99652|99607|1
1734060710000|2024-12-13 03:31:50|99648|99603|99648|99603|99648|99603|99648|99603|1
1734060740000|2024-12-13 03:32:20|99647|99602|99648|99603|99648|99603|99646|99601|3
1734060780000|2024-12-13 03:33:00|99650|99605|99650|99605|99650|99605|99650|99605|1
1734060790000|2024-12-13 03:33:10|99654|99609|99654|99609|99654|99609|99654|99609|1
1734060800000|2024-12-13 03:33:20|99655|99610|99655|99610|99655|99610|99655|99610|1
1734060940000|2024-12-13 03:35:40|99658|99613|99663|99618|99663|99618|99658|99613|6
1734060960000|2024-12-13 03:36:00|99656|99611|99657|99612|99657|99612|99656|99611|2
1734060980000|2024-12-13 03:36:20|99658|99613|99671|99626|99671|99626|99658|99613|4
1734061030000|2024-12-13 03:37:10|99681|99636|99674|99629|99681|99636|99672|99627|5
1734061040000|2024-12-13 03:37:20|99676|99631|99687|99642|99687|99642|99676|99631|7
1734061060000|2024-12-13 03:37:40|99689|99644|99697|99652|99697|99652|99689|99644|7
1734061080000|2024-12-13 03:38:00|99707|99662|99712|99667|99712|99667|99707|99662|2
1734061090000|2024-12-13 03:38:10|99720|99675|99720|99675|99720|99675|99720|99675|1
1734061110000|2024-12-13 03:38:30|99711|99666|99710|99665|99720|99675|99709|99664|13
1734061120000|2024-12-13 03:38:40|99711|99666|99720|99675|99720|99675|99711|99666|2
1734061140000|2024-12-13 03:39:00|99724|99679|99724|99679|99724|99679|99724|99679|1
1734061180000|2024-12-13 03:39:40|99732|99687|99734|99689|99734|99689|99732|99687|3
1734061190000|2024-12-13 03:39:50|99737|99692|99739|99694|99739|99694|99737|99692|2
1734061210000|2024-12-13 03:40:10|99735|99690|99735|99690|99735|99690|99735|99690|1
1734061230000|2024-12-13 03:40:30|99736|99691|99737|99692|99737|99692|99736|99691|2
1734061240000|2024-12-13 03:40:40|99738|99693|99739|99694|99739|99694|99738|99693|2
1734061260000|2024-12-13 03:41:00|99751|99706|99752|99707|99752|99707|99751|99706|2
1734061280000|2024-12-13 03:41:20|99754|99709|99754|99709|99754|99709|99754|99709|1
1734061300000|2024-12-13 03:41:40|99756|99711|99756|99711|99756|99711|99756|99711|1
1734061320000|2024-12-13 03:42:00|99765|99720|99773|99728|99773|99728|99765|99720|3
1734061330000|2024-12-13 03:42:10|99776|99731|99776|99731|99776|99731|99776|99731|1
1734061340000|2024-12-13 03:42:20|99773|99728|99773|99728|99773|99728|99773|99728|1
1734061350000|2024-12-13 03:42:30|99767|99722|99756|99711|99767|99722|99756|99711|10
1734061360000|2024-12-13 03:42:40|99758|99713|99758|99713|99759|99714|99755|99710|18
1734061370000|2024-12-13 03:42:50|99759|99714|99764|99719|99764|99719|99759|99714|2
1734061380000|2024-12-13 03:43:00|99766|99721|99770|99725|99770|99725|99766|99721|3
1734061390000|2024-12-13 03:43:10|99766|99721|99759|99714|99770|99725|99758|99713|10
1734061400000|2024-12-13 03:43:20|99758|99713|99727|99682|99758|99713|99720|99675|18
1734061410000|2024-12-13 03:43:30|99724|99679|99720|99675|99725|99680|99720|99675|15
1734061420000|2024-12-13 03:43:40|99726|99681|99723|99678|99726|99681|99723|99678|3
1734061430000|2024-12-13 03:43:50|99722|99677|99737|99692|99741|99696|99722|99677|5
1734061440000|2024-12-13 03:44:00|99736|99691|99726|99681|99739|99694|99725|99680|18
1734061450000|2024-12-13 03:44:10|99734|99689|99752|99707|99753|99708|99731|99686|13
1734061460000|2024-12-13 03:44:20|99753|99708|99736|99691|99753|99708|99736|99691|18
1734061470000|2024-12-13 03:44:30|99735|99690|99740|99695|99741|99696|99732|99687|15
1734061480000|2024-12-13 03:44:40|99739|99694|99749|99704|99749|99704|99738|99693|11
1734061490000|2024-12-13 03:44:50|99748|99703|99747|99702|99748|99703|99747|99702|2
1734061500000|2024-12-13 03:45:00|99746|99701|99746|99701|99746|99701|99745|99700|5
1734061520000|2024-12-13 03:45:20|99745|99700|99716|99671|99745|99700|99716|99671|17
1734061530000|2024-12-13 03:45:30|99711|99666|99691|99646|99711|99666|99691|99646|6
1734061540000|2024-12-13 03:45:40|99681|99636|99677|99632|99681|99636|99676|99631|6
1734061550000|2024-12-13 03:45:50|99679|99634|99681|99636|99681|99636|99676|99631|12
1734061570000|2024-12-13 03:46:10|99682|99637|99681|99636|99683|99638|99681|99636|3
1734061590000|2024-12-13 03:46:30|99682|99637|99704|99659|99704|99659|99682|99637|6
1734061610000|2024-12-13 03:46:50|99714|99669|99714|99669|99714|99669|99714|99669|1
1734061620000|2024-12-13 03:47:00|99723|99678|99724|99679|99724|99679|99723|99678|2
1734061630000|2024-12-13 03:47:10|99746|99701|99746|99701|99746|99701|99746|99701|1
1734061650000|2024-12-13 03:47:30|99755|99710|99764|99719|99764|99719|99755|99710|4
1734061660000|2024-12-13 03:47:40|99765|99720|99773|99728|99773|99728|99765|99720|3
1734061740000|2024-12-13 03:49:00|99778|99733|99798|99753|99798|99753|99778|99733|5
1734061760000|2024-12-13 03:49:20|99790|99745|99789|99744|99790|99745|99783|99738|4
1734061770000|2024-12-13 03:49:30|99790|99745|99798|99753|99798|99753|99790|99745|3
1734061810000|2024-12-13 03:50:10|99794|99749|99794|99749|99794|99749|99794|99749|1
1734061860000|2024-12-13 03:51:00|99789|99744|99789|99744|99789|99744|99789|99744|1
1734061890000|2024-12-13 03:51:30|99784|99739|99792|99747|99792|99747|99774|99729|7
1734061900000|2024-12-13 03:51:40|99785|99740|99786|99741|99786|99741|99785|99740|2
1734061910000|2024-12-13 03:51:50|99775|99730|99776|99731|99786|99741|99775|99730|4
1734061940000|2024-12-13 03:52:20|99777|99732|99785|99740|99785|99740|99777|99732|4
1734061950000|2024-12-13 03:52:30|99786|99741|99788|99743|99788|99743|99786|99741|3
1734061970000|2024-12-13 03:52:50|99789|99744|99792|99747|99792|99747|99789|99744|4
1734061980000|2024-12-13 03:53:00|99787|99742|99788|99743|99788|99743|99787|99742|2
1734061990000|2024-12-13 03:53:10|99786|99741|99780|99735|99786|99741|99780|99735|4
1734062000000|2024-12-13 03:53:20|99781|99736|99781|99736|99781|99736|99781|99736|1
1734062010000|2024-12-13 03:53:30|99775|99730|99800|99755|99800|99755|99775|99730|9
1734062020000|2024-12-13 03:53:40|99801|99756|99809|99764|99809|99764|99800|99755|9
1734062030000|2024-12-13 03:53:50|99820|99775|99820|99775|99820|99775|99820|99775|1
1734062100000|2024-12-13 03:55:00|99814|99769|99815|99770|99815|99770|99814|99769|2
1734062130000|2024-12-13 03:55:30|99809|99764|99788|99743|99809|99764|99788|99743|7
1734062140000|2024-12-13 03:55:40|99789|99744|99790|99745|99790|99745|99789|99744|2
1734062150000|2024-12-13 03:55:50|99798|99753|99816|99771|99816|99771|99798|99753|4
1734062180000|2024-12-13 03:56:20|99815|99770|99805|99760|99816|99771|99805|99760|13
1734062190000|2024-12-13 03:56:30|99804|99759|99804|99759|99808|99763|99803|99758|7
1734062200000|2024-12-13 03:56:40|99803|99758|99799|99754|99803|99758|99795|99750|11
1734062210000|2024-12-13 03:56:50|99796|99751|99789|99744|99796|99751|99789|99744|3
1734062220000|2024-12-13 03:57:00|99790|99745|99791|99746|99793|99748|99790|99745|4
1734062230000|2024-12-13 03:57:10|99789|99744|99789|99744|99789|99744|99789|99744|1
1734062250000|2024-12-13 03:57:30|99788|99743|99784|99739|99788|99743|99784|99739|8
1734062260000|2024-12-13 03:57:40|99783|99738|99784|99739|99790|99745|99778|99733|15
1734062270000|2024-12-13 03:57:50|99783|99738|99783|99738|99784|99739|99783|99738|3
1734062280000|2024-12-13 03:58:00|99784|99739|99783|99738|99784|99739|99782|99737|9
1734062290000|2024-12-13 03:58:10|99782|99737|99783|99738|99783|99738|99782|99737|4
1734062300000|2024-12-13 03:58:20|99782|99737|99781|99736|99782|99737|99781|99736|2
1734062310000|2024-12-13 03:58:30|99784|99739|99785|99740|99787|99742|99783|99738|8
1734062320000|2024-12-13 03:58:40|99786|99741|99786|99741|99796|99751|99785|99740|10
1734062330000|2024-12-13 03:58:50|99784|99739|99781|99736|99784|99739|99781|99736|2
1734062350000|2024-12-13 03:59:10|99786|99741|99783|99738|99786|99741|99783|99738|7
1734062360000|2024-12-13 03:59:20|99782|99737|99785|99740|99786|99741|99781|99736|9
1734062370000|2024-12-13 03:59:30|99784|99739|99785|99740|99786|99741|99784|99739|4
1734062380000|2024-12-13 03:59:40|99784|99739|99785|99740|99786|99741|99784|99739|6
1734062400000|2024-12-13 04:00:00|99787|99742|99786|99741|99790|99745|99784|99739|9
1734062410000|2024-12-13 04:00:10|99785|99740|99798|99753|99806|99761|99785|99740|11
1734062420000|2024-12-13 04:00:20|99797|99752|99806|99761|99807|99762|99797|99752|8
1734062430000|2024-12-13 04:00:30|99800|99755|99789|99744|99800|99755|99784|99739|14
1734062440000|2024-12-13 04:00:40|99802|99757|99801|99756|99802|99757|99796|99751|11
1734062450000|2024-12-13 04:00:50|99800|99755|99787|99742|99800|99755|99787|99742|16
1734062460000|2024-12-13 04:01:00|99789|99744|99785|99740|99789|99744|99785|99740|5
1734062470000|2024-12-13 04:01:10|99791|99746|99796|99751|99799|99754|99788|99743|13
1734062480000|2024-12-13 04:01:20|99797|99752|99795|99750|99799|99754|99794|99749|13
1734062490000|2024-12-13 04:01:30|99794|99749|99795|99750|99800|99755|99792|99747|16
1734062500000|2024-12-13 04:01:40|99794|99749|99801|99756|99803|99758|99794|99749|9
1734062530000|2024-12-13 04:02:10|99797|99752|99786|99741|99797|99752|99786|99741|16
1734062540000|2024-12-13 04:02:20|99785|99740|99773|99728|99785|99740|99771|99726|13
1734062550000|2024-12-13 04:02:30|99774|99729|99758|99713|99774|99729|99758|99713|8
1734062560000|2024-12-13 04:02:40|99759|99714|99759|99714|99761|99716|99759|99714|4
1734062570000|2024-12-13 04:02:50|99760|99715|99759|99714|99765|99720|99756|99711|12
1734062580000|2024-12-13 04:03:00|99760|99715|99762|99717|99762|99717|99759|99714|8
1734062590000|2024-12-13 04:03:10|99760|99715|99759|99714|99760|99715|99759|99714|2
1734062600000|2024-12-13 04:03:20|99762|99717|99764|99719|99764|99719|99762|99717|2
1734062610000|2024-12-13 04:03:30|99763|99718|99764|99719|99764|99719|99762|99717|6
1734062620000|2024-12-13 04:03:40|99763|99718|99762|99717|99763|99718|99762|99717|2
1734062630000|2024-12-13 04:03:50|99764|99719|99764|99719|99764|99719|99763|99718|3
1734062640000|2024-12-13 04:04:00|99758|99713|99758|99713|99758|99713|99758|99713|1
1734062710000|2024-12-13 04:05:10|99756|99711|99756|99711|99756|99711|99756|99711|1
1734062720000|2024-12-13 04:05:20|99755|99710|99736|99691|99755|99710|99736|99691|7
1734062730000|2024-12-13 04:05:30|99735|99690|99734|99689|99735|99690|99732|99687|5
1734062740000|2024-12-13 04:05:40|99740|99695|99735|99690|99740|99695|99734|99689|7
1734062750000|2024-12-13 04:05:50|99734|99689|99737|99692|99739|99694|99726|99681|11
1734062760000|2024-12-13 04:06:00|99736|99691|99745|99700|99746|99701|99736|99691|11
1734062770000|2024-12-13 04:06:10|99744|99699|99744|99699|99746|99701|99744|99699|4
1734062780000|2024-12-13 04:06:20|99745|99700|99743|99698|99745|99700|99743|99698|3
1734062790000|2024-12-13 04:06:30|99740|99695|99740|99695|99740|99695|99740|99695|1
1734062820000|2024-12-13 04:07:00|99746|99701|99781|99736|99781|99736|99746|99701|17
1734062830000|2024-12-13 04:07:10|99778|99733|99778|99733|99778|99733|99778|99733|1
1734062840000|2024-12-13 04:07:20|99776|99731|99760|99715|99776|99731|99760|99715|6
1734062850000|2024-12-13 04:07:30|99758|99713|99760|99715|99761|99716|99753|99708|10
1734062860000|2024-12-13 04:07:40|99759|99714|99764|99719|99765|99720|99757|99712|13
1734062870000|2024-12-13 04:07:50|99763|99718|99762|99717|99763|99718|99760|99715|4
1734062880000|2024-12-13 04:08:00|99764|99719|99760|99715|99765|99720|99760|99715|3
1734062910000|2024-12-13 04:08:30|99757|99712|99756|99711|99757|99712|99756|99711|6
1734062920000|2024-12-13 04:08:40|99757|99712|99763|99718|99763|99718|99757|99712|3
1734062940000|2024-12-13 04:09:00|99759|99714|99760|99715|99760|99715|99759|99714|2
1734062950000|2024-12-13 04:09:10|99759|99714|99759|99714|99759|99714|99759|99714|1
1734062970000|2024-12-13 04:09:30|99778|99733|99778|99733|99778|99733|99778|99733|1
1734062980000|2024-12-13 04:09:40|99780|99735|99780|99735|99780|99735|99780|99735|1
1734063000000|2024-12-13 04:10:00|99782|99737|99785|99740|99785|99740|99782|99737|2
1734063010000|2024-12-13 04:10:10|99811|99766|99816|99771|99816|99771|99811|99766|2
1734063090000|2024-12-13 04:11:30|99821|99776|99821|99776|99821|99776|99821|99776|1
1734063100000|2024-12-13 04:11:40|99824|99779|99832|99787|99832|99787|99824|99779|3
1734063130000|2024-12-13 04:12:10|99833|99788|99854|99809|99854|99809|99833|99788|4
1734063140000|2024-12-13 04:12:20|99859|99814|99859|99814|99859|99814|99859|99814|1
1734063300000|2024-12-13 04:15:00|99858|99813|99848|99803|99858|99813|99848|99803|7
1734063310000|2024-12-13 04:15:10|99850|99805|99854|99809|99859|99814|99848|99803|10
1734063320000|2024-12-13 04:15:20|99852|99807|99846|99801|99853|99808|99846|99801|15
1734063330000|2024-12-13 04:15:30|99843|99798|99838|99793|99843|99798|99837|99792|5
1734063340000|2024-12-13 04:15:40|99844|99799|99837|99792|99845|99800|99837|99792|19
1734063350000|2024-12-13 04:15:50|99836|99791|99840|99795|99840|99795|99834|99789|8
1734063360000|2024-12-13 04:16:00|99848|99803|99846|99801|99848|99803|99844|99799|4
1734063370000|2024-12-13 04:16:10|99852|99807|99851|99806|99852|99807|99851|99806|2
1734063380000|2024-12-13 04:16:20|99852|99807|99852|99807|99852|99807|99852|99807|1
1734063390000|2024-12-13 04:16:30|99851|99806|99852|99807|99852|99807|99851|99806|4
1734063400000|2024-12-13 04:16:40|99851|99806|99835|99790|99851|99806|99835|99790|13
1734063410000|2024-12-13 04:16:50|99830|99785|99830|99785|99830|99785|99827|99782|7
1734063420000|2024-12-13 04:17:00|99833|99788|99837|99792|99840|99795|99833|99788|3
1734063430000|2024-12-13 04:17:10|99839|99794|99833|99788|99839|99794|99833|99788|6
1734063440000|2024-12-13 04:17:20|99829|99784|99815|99770|99829|99784|99815|99770|6
1734063450000|2024-12-13 04:17:30|99816|99771|99839|99794|99839|99794|99816|99771|8
1734063460000|2024-12-13 04:17:40|99841|99796|99838|99793|99845|99800|99838|99793|13
1734063470000|2024-12-13 04:17:50|99841|99796|99849|99804|99850|99805|99840|99795|6
1734063480000|2024-12-13 04:18:00|99848|99803|99851|99806|99851|99806|99848|99803|3
1734063490000|2024-12-13 04:18:10|99849|99804|99846|99801|99849|99804|99846|99801|4
1734063510000|2024-12-13 04:18:30|99837|99792|99823|99778|99837|99792|99823|99778|8
1734063520000|2024-12-13 04:18:40|99822|99777|99818|99773|99822|99777|99818|99773|5
1734063530000|2024-12-13 04:18:50|99819|99774|99822|99777|99822|99777|99819|99774|2
1734063540000|2024-12-13 04:19:00|99821|99776|99817|99772|99821|99776|99817|99772|9
1734063550000|2024-12-13 04:19:10|99827|99782|99818|99773|99827|99782|99818|99773|8
1734063560000|2024-12-13 04:19:20|99817|99772|99817|99772|99819|99774|99817|99772|8
1734063570000|2024-12-13 04:19:30|99816|99771|99796|99751|99816|99771|99796|99751|7
1734063580000|2024-12-13 04:19:40|99795|99750|99800|99755|99802|99757|99795|99750|9
1734063590000|2024-12-13 04:19:50|99799|99754|99799|99754|99799|99754|99799|99754|1
1734063600000|2024-12-13 04:20:00|99795|99750|99795|99750|99797|99752|99792|99747|11
1734063610000|2024-12-13 04:20:10|99792|99747|99789|99744|99792|99747|99783|99738|10
1734063620000|2024-12-13 04:20:20|99788|99743|99784|99739|99788|99743|99784|99739|10
1734063630000|2024-12-13 04:20:30|99782|99737|99779|99734|99783|99738|99766|99721|20
1734063640000|2024-12-13 04:20:40|99777|99732|99781|99736|99784|99739|99777|99732|6
1734063650000|2024-12-13 04:20:50|99783|99738|99782|99737|99784|99739|99782|99737|3
1734063660000|2024-12-13 04:21:00|99781|99736|99781|99736|99781|99736|99781|99736|1
1734063670000|2024-12-13 04:21:10|99787|99742|99791|99746|99798|99753|99786|99741|16
1734063680000|2024-12-13 04:21:20|99792|99747|99804|99759|99804|99759|99791|99746|16
1734063710000|2024-12-13 04:21:50|99803|99758|99804|99759|99804|99759|99803|99758|2
1734063720000|2024-12-13 04:22:00|99803|99758|99803|99758|99803|99758|99803|99758|1
1734063730000|2024-12-13 04:22:10|99800|99755|99799|99754|99800|99755|99798|99753|6
1734063740000|2024-12-13 04:22:20|99798|99753|99795|99750|99798|99753|99794|99749|3
1734063750000|2024-12-13 04:22:30|99787|99742|99778|99733|99787|99742|99778|99733|4
1734063760000|2024-12-13 04:22:40|99777|99732|99787|99742|99790|99745|99777|99732|15
1734063790000|2024-12-13 04:23:10|99786|99741|99785|99740|99787|99742|99785|99740|8
1734063800000|2024-12-13 04:23:20|99784|99739|99781|99736|99785|99740|99781|99736|6
1734063810000|2024-12-13 04:23:30|99788|99743|99787|99742|99790|99745|99786|99741|7
1734063820000|2024-12-13 04:23:40|99789|99744|99779|99734|99789|99744|99779|99734|7
1734063830000|2024-12-13 04:23:50|99783|99738|99784|99739|99784|99739|99783|99738|2
1734063840000|2024-12-13 04:24:00|99785|99740|99787|99742|99787|99742|99785|99740|2
1734063850000|2024-12-13 04:24:10|99789|99744|99800|99755|99800|99755|99789|99744|4
1734063900000|2024-12-13 04:25:00|99820|99775|99820|99775|99820|99775|99820|99775|1
1734063920000|2024-12-13 04:25:20|99823|99778|99823|99778|99823|99778|99823|99778|1
1734063940000|2024-12-13 04:25:40|99824|99779|99828|99783|99828|99783|99824|99779|2
1734063950000|2024-12-13 04:25:50|99833|99788|99833|99788|99833|99788|99833|99788|1
1734063980000|2024-12-13 04:26:20|99860|99815|99860|99815|99860|99815|99860|99815|1
1734063990000|2024-12-13 04:26:30|99862|99817|99862|99817|99862|99817|99862|99817|1
1734064020000|2024-12-13 04:27:00|99867|99822|99879|99834|99879|99834|99867|99822|3
1734064030000|2024-12-13 04:27:10|99881|99836|99883|99838|99883|99838|99881|99836|3
1734064050000|2024-12-13 04:27:30|99879|99834|99870|99825|99879|99834|99870|99825|4
1734064060000|2024-12-13 04:27:40|99880|99835|99878|99833|99880|99835|99878|99833|3
1734064070000|2024-12-13 04:27:50|99877|99832|99878|99833|99879|99834|99875|99830|6
1734064100000|2024-12-13 04:28:20|99880|99835|99880|99835|99880|99835|99880|99835|1
1734064130000|2024-12-13 04:28:50|99884|99839|99884|99839|99884|99839|99884|99839|1
1734064150000|2024-12-13 04:29:10|99889|99844|99889|99844|99889|99844|99889|99844|1
1734064180000|2024-12-13 04:29:40|99895|99850|99895|99850|99895|99850|99895|99850|1
1734064240000|2024-12-13 04:30:40|99893|99848|99882|99837|99893|99848|99882|99837|10
1734064250000|2024-12-13 04:30:50|99884|99839|99884|99839|99884|99839|99883|99838|3
1734064260000|2024-12-13 04:31:00|99883|99838|99892|99847|99892|99847|99883|99838|9
1734064280000|2024-12-13 04:31:20|99899|99854|99900|99855|99900|99855|99899|99854|2
1734064290000|2024-12-13 04:31:30|99901|99856|99901|99856|99901|99856|99901|99856|1
1734064380000|2024-12-13 04:33:00|99896|99851|99897|99852|99897|99852|99896|99851|2
1734064390000|2024-12-13 04:33:10|99896|99851|99880|99835|99896|99851|99879|99834|12
1734064400000|2024-12-13 04:33:20|99879|99834|99866|99821|99879|99834|99866|99821|6
1734064410000|2024-12-13 04:33:30|99869|99824|99866|99821|99869|99824|99865|99820|9
1734064420000|2024-12-13 04:33:40|99868|99823|99894|99849|99894|99849|99867|99822|6
1734064450000|2024-12-13 04:34:10|99897|99852|99897|99852|99897|99852|99897|99852|1
1734064460000|2024-12-13 04:34:20|99902|99857|99902|99857|99902|99857|99902|99857|1
1734064490000|2024-12-13 04:34:50|99907|99862|99907|99862|99907|99862|99907|99862|1
1734064510000|2024-12-13 04:35:10|99908|99863|99912|99867|99912|99867|99908|99863|2
1734064550000|2024-12-13 04:35:50|99921|99876|99921|99876|99921|99876|99921|99876|1
1734064560000|2024-12-13 04:36:00|99925|99880|99938|99893|99938|99893|99925|99880|6
1734064570000|2024-12-13 04:36:10|99941|99896|99941|99896|99941|99896|99941|99896|1
1734064580000|2024-12-13 04:36:20|99943|99898|99952|99907|99952|99907|99943|99898|3
1734064590000|2024-12-13 04:36:30|99953|99908|99963|99918|99963|99918|99953|99908|6
1734064600000|2024-12-13 04:36:40|99975|99930|99975|99930|99975|99930|99975|99930|1
1734064610000|2024-12-13 04:36:50|99976|99931|99987|99942|99987|99942|99976|99931|3
1734064620000|2024-12-13 04:37:00|100021|99976|100023|99978|100026|99981|100021|99976|5
1734064630000|2024-12-13 04:37:10|100022|99977|100026|99981|100026|99981|100018|99973|6
1734064670000|2024-12-13 04:37:50|100025|99980|100023|99978|100025|99980|100023|99978|8
1734064680000|2024-12-13 04:38:00|100024|99979|100026|99981|100026|99981|100023|99978|4
1734064690000|2024-12-13 04:38:10|100025|99980|100018|99973|100025|99980|100018|99973|5
1734064720000|2024-12-13 04:38:40|100015|99970|100015|99970|100015|99970|100015|99970|1
1734064730000|2024-12-13 04:38:50|100011|99966|100017|99972|100017|99972|99996|99951|19
1734064740000|2024-12-13 04:39:00|100015|99970|100014|99969|100016|99971|100014|99969|4
1734064750000|2024-12-13 04:39:10|100013|99968|100012|99967|100013|99968|100011|99966|5
1734064760000|2024-12-13 04:39:20|100011|99966|100008|99963|100013|99968|100008|99963|13
1734064770000|2024-12-13 04:39:30|100009|99964|100007|99962|100009|99964|99999|99954|11
1734064780000|2024-12-13 04:39:40|100012|99967|100006|99961|100012|99967|100006|99961|7
1734064790000|2024-12-13 04:39:50|100004|99959|100003|99958|100004|99959|100000|99955|8
1734064800000|2024-12-13 04:40:00|100004|99959|100001|99956|100004|99959|100001|99956|8
1734064810000|2024-12-13 04:40:10|99998|99953|99973|99928|99998|99953|99972|99927|10
1734064820000|2024-12-13 04:40:20|99986|99941|99981|99936|99986|99941|99981|99936|5
1734064830000|2024-12-13 04:40:30|99988|99943|99984|99939|99988|99943|99983|99938|15
1734064840000|2024-12-13 04:40:40|99983|99938|99974|99929|99983|99938|99974|99929|11
1734064850000|2024-12-13 04:40:50|99973|99928|99982|99937|99982|99937|99973|99928|5
1734064860000|2024-12-13 04:41:00|99981|99936|99987|99942|99988|99943|99980|99935|16
1734064870000|2024-12-13 04:41:10|99985|99940|99988|99943|99988|99943|99984|99939|11
1734064960000|2024-12-13 04:42:40|99991|99946|99997|99952|99997|99952|99991|99946|3
1734064970000|2024-12-13 04:42:50|99998|99953|100008|99963|100009|99964|99997|99952|5
1734064990000|2024-12-13 04:43:10|100003|99958|100001|99956|100003|99958|100001|99956|2
1734065000000|2024-12-13 04:43:20|100002|99957|99988|99943|100002|99957|99988|99943|8
1734065010000|2024-12-13 04:43:30|99990|99945|99988|99943|99990|99945|99986|99941|10
1734065020000|2024-12-13 04:43:40|99989|99944|99988|99943|99991|99946|99988|99943|7
1734065030000|2024-12-13 04:43:50|99987|99942|99983|99938|99987|99942|99981|99936|4
1734065040000|2024-12-13 04:44:00|99982|99937|99974|99929|99984|99939|99973|99928|11
1734065050000|2024-12-13 04:44:10|99980|99935|99975|99930|99980|99935|99973|99928|9
1734065080000|2024-12-13 04:44:40|99972|99927|99970|99925|99972|99927|99965|99920|5
1734065090000|2024-12-13 04:44:50|99971|99926|99974|99929|99975|99930|99971|99926|3
1734065150000|2024-12-13 04:45:50|99988|99943|99923|99878|99988|99943|99923|99878|5
1734065210000|2024-12-13 04:46:50|99951|99906|99951|99906|99951|99906|99951|99906|1
1734065230000|2024-12-13 04:47:10|99972|99927|99987|99942|99987|99942|99972|99927|2
1734065240000|2024-12-13 04:47:20|99991|99946|99995|99950|99995|99950|99991|99946|2
1734065280000|2024-12-13 04:48:00|100002|99957|100002|99957|100002|99957|100002|99957|1
1734065290000|2024-12-13 04:48:10|99997|99952|99997|99952|99997|99952|99997|99952|1
1734065340000|2024-12-13 04:49:00|100002|99957|100012|99967|100012|99967|100002|99957|3
1734065360000|2024-12-13 04:49:20|100017|99972|100022|99977|100022|99977|100017|99972|2
1734065390000|2024-12-13 04:49:50|100052|100007|100066|100021|100066|100021|100052|100007|2
1734065410000|2024-12-13 04:50:10|100085|100040|100087|100042|100087|100042|100085|100040|4
1734065420000|2024-12-13 04:50:20|100086|100041|100074|100029|100086|100041|100072|100027|7
1734065430000|2024-12-13 04:50:30|100055|100010|100050|100005|100055|100010|100050|100005|4
1734065440000|2024-12-13 04:50:40|100049|100004|100024|99979|100049|100004|100020|99975|12
1734065450000|2024-12-13 04:50:50|100025|99980|100020|99975|100026|99981|100020|99975|7
1734065460000|2024-12-13 04:51:00|100022|99977|100022|99977|100022|99977|100021|99976|5
1734065470000|2024-12-13 04:51:10|100021|99976|100020|99975|100022|99977|100020|99975|5
1734065510000|2024-12-13 04:51:50|100022|99977|100022|99977|100023|99978|100021|99976|4
1734065520000|2024-12-13 04:52:00|100023|99978|100038|99993|100038|99993|100022|99977|11
1734065530000|2024-12-13 04:52:10|100054|100009|100049|100004|100060|100015|100047|100002|15
1734065540000|2024-12-13 04:52:20|100047|100002|100080|100035|100081|100036|100042|99997|7
1734065550000|2024-12-13 04:52:30|100083|100038|100084|100039|100085|100040|100081|100036|11
1734065560000|2024-12-13 04:52:40|100083|100038|100085|100040|100086|100041|100083|100038|7
1734065570000|2024-12-13 04:52:50|100087|100042|100087|100042|100087|100042|100087|100042|1
1734065590000|2024-12-13 04:53:10|100081|100036|100081|100036|100082|100037|100081|100036|5
1734065600000|2024-12-13 04:53:20|100080|100035|100078|100033|100080|100035|100078|100033|7
1734065610000|2024-12-13 04:53:30|100080|100035|100084|100039|100085|100040|100080|100035|9
1734065620000|2024-12-13 04:53:40|100083|100038|100080|100035|100083|100038|100080|100035|7
1734065630000|2024-12-13 04:53:50|100079|100034|100080|100035|100081|100036|100079|100034|4
1734065640000|2024-12-13 04:54:00|100081|100036|100079|100034|100081|100036|100079|100034|5
1734065650000|2024-12-13 04:54:10|100064|100019|100045|100000|100064|100019|100043|99998|7
1734065660000|2024-12-13 04:54:20|100050|100005|100050|100005|100051|100006|100048|100003|7
1734065670000|2024-12-13 04:54:30|100051|100006|100062|100017|100062|100017|100050|100005|3
1734065700000|2024-12-13 04:55:00|100057|100012|100057|100012|100057|100012|100055|100010|7
1734065710000|2024-12-13 04:55:10|100056|100011|100051|100006|100056|100011|100050|100005|10
1734065720000|2024-12-13 04:55:20|100050|100005|100051|100006|100051|100006|100050|100005|2
1734065730000|2024-12-13 04:55:30|100050|100005|100034|99989|100051|100006|100034|99989|5
1734065740000|2024-12-13 04:55:40|100036|99991|100032|99987|100036|99991|100032|99987|3
1734065750000|2024-12-13 04:55:50|100029|99984|100024|99979|100029|99984|100020|99975|3
1734065760000|2024-12-13 04:56:00|100028|99983|100025|99980|100029|99984|100025|99980|7
1734065770000|2024-12-13 04:56:10|100024|99979|100020|99975|100024|99979|100020|99975|10
1734065780000|2024-12-13 04:56:20|100027|99982|100027|99982|100028|99983|100025|99980|6
1734065790000|2024-12-13 04:56:30|100026|99981|100025|99980|100028|99983|100025|99980|5
1734065800000|2024-12-13 04:56:40|100026|99981|100025|99980|100026|99981|100025|99980|2
1734065810000|2024-12-13 04:56:50|100024|99979|100020|99975|100024|99979|100020|99975|3
1734065820000|2024-12-13 04:57:00|100033|99988|100043|99998|100044|99999|100033|99988|8
1734065830000|2024-12-13 04:57:10|100044|99999|100045|100000|100046|100001|100044|99999|6
1734065840000|2024-12-13 04:57:20|100044|99999|100037|99992|100044|99999|100036|99991|11
1734065850000|2024-12-13 04:57:30|100036|99991|100045|100000|100045|100000|100036|99991|4
1734065860000|2024-12-13 04:57:40|100044|99999|100044|99999|100044|99999|100044|99999|1
1734065870000|2024-12-13 04:57:50|100048|100003|100048|100003|100048|100003|100048|100003|1
1734065890000|2024-12-13 04:58:10|100050|100005|100050|100005|100050|100005|100050|100005|1
1734065900000|2024-12-13 04:58:20|100049|100004|100048|100003|100049|100004|100048|100003|2
1734065920000|2024-12-13 04:58:40|100045|100000|100045|100000|100045|100000|100045|100000|1
1734065940000|2024-12-13 04:59:00|100048|100003|100048|100003|100048|100003|100048|100003|1
1734065960000|2024-12-13 04:59:20|100043|99998|100043|99998|100043|99998|100043|99998|1
1734065970000|2024-12-13 04:59:30|100045|100000|100043|99998|100045|100000|100043|99998|5
1734065980000|2024-12-13 04:59:40|100042|99997|100040|99995|100042|99997|100040|99995|2
1734065990000|2024-12-13 04:59:50|100041|99996|100041|99996|100042|99997|100040|99995|8
1734066030000|2024-12-13 05:00:30|100047|100002|100056|100011|100057|100012|100047|100002|10
1734066040000|2024-12-13 05:00:40|100054|100009|100048|100003|100055|100010|100048|100003|10
1734066050000|2024-12-13 05:00:50|100055|100010|100055|100010|100055|100010|100055|100010|1
1734066060000|2024-12-13 05:01:00|100056|100011|100057|100012|100059|100014|100055|100010|10
1734066070000|2024-12-13 05:01:10|100059|100014|100061|100016|100062|100017|100059|100014|6
1734066080000|2024-12-13 05:01:20|100062|100017|100065|100020|100065|100020|100061|100016|14
1734066110000|2024-12-13 05:01:50|100061|100016|100061|100016|100061|100016|100061|100016|1
1734066130000|2024-12-13 05:02:10|100060|100015|100060|100015|100060|100015|100060|100015|1
1734066160000|2024-12-13 05:02:40|100061|100016|100066|100021|100066|100021|100060|100015|9
1734066170000|2024-12-13 05:02:50|100083|100038|100089|100044|100089|100044|100081|100036|6
1734066180000|2024-12-13 05:03:00|100094|100049|100103|100058|100103|100058|100094|100049|4
1734066190000|2024-12-13 05:03:10|100106|100061|100106|100061|100110|100065|100106|100061|3
1734066200000|2024-12-13 05:03:20|100114|100069|100115|100070|100115|100070|100114|100069|2
1734066230000|2024-12-13 05:03:50|100129|100084|100135|100090|100135|100090|100129|100084|5
1734066240000|2024-12-13 05:04:00|100136|100091|100137|100092|100137|100092|100136|100091|2
1734066250000|2024-12-13 05:04:10|100138|100093|100138|100093|100138|100093|100137|100092|3
1734066260000|2024-12-13 05:04:20|100137|100092|100136|100091|100138|100093|100135|100090|5
1734066270000|2024-12-13 05:04:30|100137|100092|100136|100091|100137|100092|100135|100090|5
1734066280000|2024-12-13 05:04:40|100137|100092|100136|100091|100137|100092|100135|100090|8
1734066300000|2024-12-13 05:05:00|100137|100092|100137|100092|100138|100093|100137|100092|3
1734066310000|2024-12-13 05:05:10|100135|100090|100124|100079|100136|100091|100123|100078|9
1734066320000|2024-12-13 05:05:20|100123|100078|100121|100076|100123|100078|100120|100075|12
1734066330000|2024-12-13 05:05:30|100119|100074|100116|100071|100119|100074|100116|100071|8
1734066340000|2024-12-13 05:05:40|100117|100072|100117|100072|100118|100073|100117|100072|3
1734066350000|2024-12-13 05:05:50|100118|100073|100117|100072|100119|100074|100116|100071|9
1734066360000|2024-12-13 05:06:00|100120|100075|100118|100073|100120|100075|100118|100073|3
1734066370000|2024-12-13 05:06:10|100120|100075|100112|100067|100120|100075|100112|100067|7
1734066380000|2024-12-13 05:06:20|100113|100068|100108|100063|100113|100068|100108|100063|9
1734066390000|2024-12-13 05:06:30|100104|100059|100090|100045|100104|100059|100089|100044|13
1734066400000|2024-12-13 05:06:40|100091|100046|100091|100046|100091|100046|100090|100045|3
1734066420000|2024-12-13 05:07:00|100097|100052|100101|100056|100101|100056|100097|100052|2
1734066430000|2024-12-13 05:07:10|100100|100055|100111|100066|100114|100069|100100|100055|6
1734066440000|2024-12-13 05:07:20|100113|100068|100113|100068|100115|100070|100112|100067|7
1734066450000|2024-12-13 05:07:30|100112|100067|100115|100070|100117|100072|100107|100062|17
1734066460000|2024-12-13 05:07:40|100113|100068|100113|100068|100114|100069|100112|100067|8
1734066470000|2024-12-13 05:07:50|100112|100067|100118|100073|100119|100074|100112|100067|8
1734066480000|2024-12-13 05:08:00|100119|100074|100120|100075|100120|100075|100118|100073|3
1734066490000|2024-12-13 05:08:10|100119|100074|100119|100074|100119|100074|100119|100074|1
1734066500000|2024-12-13 05:08:20|100118|100073|100118|100073|100118|100073|100118|100073|1
1734066510000|2024-12-13 05:08:30|100117|100072|100119|100074|100119|100074|100117|100072|2
1734066520000|2024-12-13 05:08:40|100118|100073|100118|100073|100118|100073|100118|100073|1
1734066530000|2024-12-13 05:08:50|100119|100074|100119|100074|100119|100074|100118|100073|3
1734066540000|2024-12-13 05:09:00|100118|100073|100117|100072|100118|100073|100117|100072|2
1734066550000|2024-12-13 05:09:10|100119|100074|100132|100087|100132|100087|100119|100074|8
1734066560000|2024-12-13 05:09:20|100131|100086|100133|100088|100133|100088|100130|100085|4
1734066570000|2024-12-13 05:09:30|100134|100089|100133|100088|100138|100093|100131|100086|14
1734066580000|2024-12-13 05:09:40|100135|100090|100135|100090|100136|100091|100130|100085|11
1734066590000|2024-12-13 05:09:50|100132|100087|100135|100090|100135|100090|100132|100087|8
1734066600000|2024-12-13 05:10:00|100131|100086|100122|100077|100131|100086|100122|100077|9
1734066610000|2024-12-13 05:10:10|100121|100076|100127|100082|100130|100085|100121|100076|11
1734066620000|2024-12-13 05:10:20|100128|100083|100132|100087|100133|100088|100127|100082|15
1734066630000|2024-12-13 05:10:30|100131|100086|100136|100091|100136|100091|100130|100085|10
1734066640000|2024-12-13 05:10:40|100138|100093|100140|100095|100142|100097|100137|100092|9
1734066650000|2024-12-13 05:10:50|100139|100094|100141|100096|100141|100096|100137|100092|7
1734066660000|2024-12-13 05:11:00|100142|100097|100142|100097|100142|100097|100142|100097|1
1734066690000|2024-12-13 05:11:30|100144|100099|100144|100099|100144|100099|100144|100099|1
1734066700000|2024-12-13 05:11:40|100145|100100|100152|100107|100152|100107|100145|100100|2
1734066720000|2024-12-13 05:12:00|100153|100108|100155|100110|100155|100110|100153|100108|2
1734066730000|2024-12-13 05:12:10|100154|100109|100131|100086|100154|100109|100131|100086|9
1734066740000|2024-12-13 05:12:20|100130|100085|100128|100083|100132|100087|100128|100083|5
1734066750000|2024-12-13 05:12:30|100130|100085|100129|100084|100131|100086|100128|100083|8
1734066760000|2024-12-13 05:12:40|100136|100091|100136|100091|100139|100094|100136|100091|7
1734066770000|2024-12-13 05:12:50|100137|100092|100136|100091|100137|100092|100136|100091|2
1734066780000|2024-12-13 05:13:00|100140|100095|100140|100095|100140|100095|100138|100093|4
1734066790000|2024-12-13 05:13:10|100139|100094|100139|100094|100140|100095|100139|100094|3
1734066800000|2024-12-13 05:13:20|100140|100095|100140|100095|100143|100098|100140|100095|6
1734066810000|2024-12-13 05:13:30|100141|100096|100140|100095|100141|100096|100140|100095|4
1734066820000|2024-12-13 05:13:40|100141|100096|100151|100106|100152|100107|100140|100095|12
1734066830000|2024-12-13 05:13:50|100152|100107|100149|100104|100152|100107|100149|100104|10
1734066840000|2024-12-13 05:14:00|100142|100097|100140|100095|100142|100097|100140|100095|2
1734066890000|2024-12-13 05:14:50|100136|100091|100133|100088|100136|100091|100132|100087|7
1734066900000|2024-12-13 05:15:00|100132|100087|100133|100088|100135|100090|100132|100087|8
1734066910000|2024-12-13 05:15:10|100132|100087|100134|100089|100135|100090|100132|100087|4
1734066920000|2024-12-13 05:15:20|100133|100088|100132|100087|100133|100088|100131|100086|10
1734066930000|2024-12-13 05:15:30|100134|100089|100133|100088|100134|100089|100132|100087|5
1734066940000|2024-12-13 05:15:40|100137|100092|100140|100095|100140|100095|100137|100092|3
1734066950000|2024-12-13 05:15:50|100139|100094|100139|100094|100139|100094|100139|100094|1
1734066960000|2024-12-13 05:16:00|100140|100095|100140|100095|100140|100095|100140|100095|1
1734067000000|2024-12-13 05:16:40|100141|100096|100140|100095|100142|100097|100140|100095|17
1734067010000|2024-12-13 05:16:50|100141|100096|100141|100096|100141|100096|100140|100095|3
1734067020000|2024-12-13 05:17:00|100142|100097|100149|100104|100149|100104|100140|100095|15
1734067030000|2024-12-13 05:17:10|100148|100103|100149|100104|100153|100108|100147|100102|18
1734067040000|2024-12-13 05:17:20|100150|100105|100150|100105|100150|100105|100149|100104|3
1734067100000|2024-12-13 05:18:20|100147|100102|100147|100102|100147|100102|100147|100102|1
1734067120000|2024-12-13 05:18:40|100141|100096|100141|100096|100141|100096|100141|100096|1
1734067150000|2024-12-13 05:19:10|100140|100095|100130|100085|100140|100095|100130|100085|9
1734067160000|2024-12-13 05:19:20|100129|100084|100146|100101|100146|100101|100128|100083|11
1734067170000|2024-12-13 05:19:30|100147|100102|100148|100103|100149|100104|100145|100100|8
1734067180000|2024-12-13 05:19:40|100149|100104|100146|100101|100149|100104|100144|100099|10
1734067190000|2024-12-13 05:19:50|100147|100102|100148|100103|100148|100103|100146|100101|5
1734067200000|2024-12-13 05:20:00|100150|100105|100155|100110|100155|100110|100150|100105|6
1734067210000|2024-12-13 05:20:10|100153|100108|100154|100109|100154|100109|100150|100105|5
1734067220000|2024-12-13 05:20:20|100152|100107|100154|100109|100155|100110|100151|100106|7
1734067240000|2024-12-13 05:20:40|100153|100108|100155|100110|100155|100110|100151|100106|4
1734067250000|2024-12-13 05:20:50|100157|100112|100158|100113|100158|100113|100155|100110|3
1734067260000|2024-12-13 05:21:00|100160|100115|100175|100130|100175|100130|100160|100115|6
1734067270000|2024-12-13 05:21:10|100179|100134|100181|100136|100181|100136|100179|100134|2
1734067280000|2024-12-13 05:21:20|100180|100135|100179|100134|100181|100136|100179|100134|3
1734067300000|2024-12-13 05:21:40|100174|100129|100174|100129|100174|100129|100174|100129|1
1734067310000|2024-12-13 05:21:50|100173|100128|100169|100124|100173|100128|100168|100123|5
1734067320000|2024-12-13 05:22:00|100172|100127|100141|100096|100173|100128|100141|100096|19
1734067330000|2024-12-13 05:22:10|100140|100095|100134|100089|100140|100095|100134|100089|9
1734067340000|2024-12-13 05:22:20|100139|100094|100135|100090|100139|100094|100134|100089|7
1734067350000|2024-12-13 05:22:30|100136|100091|100135|100090|100137|100092|100134|100089|6
1734067360000|2024-12-13 05:22:40|100134|100089|100109|100064|100136|100091|100109|100064|16
1734067370000|2024-12-13 05:22:50|100111|100066|100110|100065|100112|100067|100110|100065|5
1734067380000|2024-12-13 05:23:00|100112|100067|100111|100066|100112|100067|100111|100066|2
1734067390000|2024-12-13 05:23:10|100120|100075|100116|100071|100127|100082|100116|100071|12
1734067400000|2024-12-13 05:23:20|100118|100073|100113|100068|100118|100073|100113|100068|5
1734067410000|2024-12-13 05:23:30|100111|100066|100094|100049|100111|100066|100090|100045|13
1734067420000|2024-12-13 05:23:40|100095|100050|100072|100027|100095|100050|100069|100024|19
1734067430000|2024-12-13 05:23:50|100071|100026|100072|100027|100074|100029|100070|100025|15
1734067440000|2024-12-13 05:24:00|100071|100026|100071|100026|100073|100028|100068|100023|12
1734067450000|2024-12-13 05:24:10|100070|100025|100071|100026|100071|100026|100070|100025|4
1734067460000|2024-12-13 05:24:20|100070|100025|100070|100025|100070|100025|100070|100025|1
1734067470000|2024-12-13 05:24:30|100067|100022|100064|100019|100067|100022|100064|100019|8
1734067480000|2024-12-13 05:24:40|100063|100018|100053|100008|100065|100020|100048|100003|10
1734067490000|2024-12-13 05:24:50|100052|100007|100037|99992|100052|100007|100037|99992|12
1734067500000|2024-12-13 05:25:00|100038|99993|100038|99993|100040|99995|100037|99992|8
1734067510000|2024-12-13 05:25:10|100037|99992|100038|99993|100039|99994|100037|99992|4
1734067520000|2024-12-13 05:25:20|100039|99994|100037|99992|100041|99996|100037|99992|6
1734067530000|2024-12-13 05:25:30|100039|99994|100038|99993|100039|99994|100038|99993|4
1734067540000|2024-12-13 05:25:40|100031|99986|99972|99927|100031|99986|99972|99927|22
1734067550000|2024-12-13 05:25:50|99975|99930|99987|99942|99988|99943|99973|99928|21
1734067560000|2024-12-13 05:26:00|99986|99941|99994|99949|99994|99949|99984|99939|10
1734067570000|2024-12-13 05:26:10|99993|99948|99987|99942|99995|99950|99987|99942|13
1734067580000|2024-12-13 05:26:20|99994|99949|99988|99943|99996|99951|99987|99942|15
1734067590000|2024-12-13 05:26:30|99989|99944|99990|99945|99991|99946|99988|99943|9
1734067600000|2024-12-13 05:26:40|99989|99944|99989|99944|99989|99944|99988|99943|3
1734067610000|2024-12-13 05:26:50|99990|99945|99989|99944|99990|99945|99989|99944|2
1734067630000|2024-12-13 05:27:10|99988|99943|99985|99940|99988|99943|99985|99940|4
1734067640000|2024-12-13 05:27:20|99982|99937|99978|99933|99982|99937|99978|99933|5
1734067650000|2024-12-13 05:27:30|99977|99932|99974|99929|99977|99932|99974|99929|2
1734067660000|2024-12-13 05:27:40|99976|99931|99975|99930|99978|99933|99975|99930|6
1734067670000|2024-12-13 05:27:50|99974|99929|99974|99929|99974|99929|99974|99929|1
1734067680000|2024-12-13 05:28:00|99971|99926|99975|99930|99983|99938|99971|99926|4
1734067690000|2024-12-13 05:28:10|99976|99931|99997|99952|99998|99953|99975|99930|11
1734067700000|2024-12-13 05:28:20|99996|99951|99998|99953|99998|99953|99996|99951|12
1734067710000|2024-12-13 05:28:30|99997|99952|99997|99952|99997|99952|99996|99951|3
1734067720000|2024-12-13 05:28:40|99998|99953|99999|99954|100000|99955|99998|99953|7
1734067730000|2024-12-13 05:28:50|100004|99959|100005|99960|100005|99960|100004|99959|2
1734067740000|2024-12-13 05:29:00|100003|99958|100001|99956|100004|99959|99998|99953|9
1734067750000|2024-12-13 05:29:10|100000|99955|99999|99954|100001|99956|99999|99954|6
1734067760000|2024-12-13 05:29:20|100001|99956|100001|99956|100001|99956|99999|99954|6
1734067780000|2024-12-13 05:29:40|100000|99955|100001|99956|100001|99956|100000|99955|2
1734067790000|2024-12-13 05:29:50|100000|99955|100000|99955|100001|99956|100000|99955|3
1734067820000|2024-12-13 05:30:20|99998|99953|99993|99948|99998|99953|99993|99948|5
1734067840000|2024-12-13 05:30:40|99992|99947|99990|99945|99992|99947|99989|99944|8
1734067850000|2024-12-13 05:30:50|99989|99944|99998|99953|99999|99954|99981|99936|19
1734067860000|2024-12-13 05:31:00|99997|99952|100009|99964|100010|99965|99997|99952|12
1734067870000|2024-12-13 05:31:10|100008|99963|100006|99961|100008|99963|100005|99960|5
1734067880000|2024-12-13 05:31:20|100007|99962|100007|99962|100007|99962|100001|99956|11
1734067890000|2024-12-13 05:31:30|100006|99961|100006|99961|100006|99961|100006|99961|1
1734067900000|2024-12-13 05:31:40|100003|99958|100003|99958|100004|99959|100002|99957|8
1734067920000|2024-12-13 05:32:00|100007|99962|100007|99962|100007|99962|100007|99962|1
1734067930000|2024-12-13 05:32:10|100006|99961|100003|99958|100006|99961|100003|99958|5
1734067940000|2024-12-13 05:32:20|100002|99957|100002|99957|100003|99958|99999|99954|12
1734067950000|2024-12-13 05:32:30|100003|99958|100004|99959|100004|99959|100002|99957|7
1734067960000|2024-12-13 05:32:40|100005|99960|100007|99962|100007|99962|100005|99960|2
1734067990000|2024-12-13 05:33:10|100006|99961|100006|99961|100006|99961|100003|99958|8
1734068000000|2024-12-13 05:33:20|100007|99962|99995|99950|100007|99962|99994|99949|15
1734068010000|2024-12-13 05:33:30|99996|99951|99996|99951|99998|99953|99993|99948|10
1734068050000|2024-12-13 05:34:10|99997|99952|99994|99949|99997|99952|99994|99949|3
1734068060000|2024-12-13 05:34:20|99997|99952|99994|99949|99997|99952|99994|99949|5
1734068070000|2024-12-13 05:34:30|99991|99946|99987|99942|99991|99946|99985|99940|10
1734068080000|2024-12-13 05:34:40|99986|99941|99986|99941|99987|99942|99986|99941|3
1734068100000|2024-12-13 05:35:00|99998|99953|100001|99956|100001|99956|99997|99952|6
1734068110000|2024-12-13 05:35:10|99999|99954|100001|99956|100001|99956|99999|99954|2
1734068130000|2024-12-13 05:35:30|100000|99955|100000|99955|100001|99956|99999|99954|4
1734068140000|2024-12-13 05:35:40|100001|99956|100000|99955|100001|99956|99999|99954|7
1734068150000|2024-12-13 05:35:50|100001|99956|100000|99955|100001|99956|99999|99954|5
1734068160000|2024-12-13 05:36:00|99999|99954|100001|99956|100001|99956|99999|99954|2
1734068170000|2024-12-13 05:36:10|100000|99955|100002|99957|100002|99957|100000|99955|3
1734068230000|2024-12-13 05:37:10|100003|99958|100003|99958|100003|99958|100003|99958|1
1734068270000|2024-12-13 05:37:50|100002|99957|99998|99953|100002|99957|99998|99953|4
1734068280000|2024-12-13 05:38:00|100003|99958|100003|99958|100003|99958|100003|99958|1
1734068310000|2024-12-13 05:38:30|99999|99954|99999|99954|99999|99954|99999|99954|1
1734068330000|2024-12-13 05:38:50|100000|99955|100000|99955|100000|99955|100000|99955|1
1734068340000|2024-12-13 05:39:00|100002|99957|100003|99958|100003|99958|100002|99957|2
1734068370000|2024-12-13 05:39:30|100004|99959|100008|99963|100008|99963|100004|99959|7
1734068380000|2024-12-13 05:39:40|100009|99964|100017|99972|100017|99972|100008|99963|13
1734068390000|2024-12-13 05:39:50|100016|99971|100014|99969|100017|99972|100011|99966|8
1734068400000|2024-12-13 05:40:00|100013|99968|100017|99972|100017|99972|100011|99966|11
1734068410000|2024-12-13 05:40:10|100019|99974|100021|99976|100022|99977|100019|99974|6
1734068420000|2024-12-13 05:40:20|100020|99975|100020|99975|100021|99976|100019|99974|6
1734068430000|2024-12-13 05:40:30|100019|99974|100023|99978|100024|99979|100019|99974|7
1734068450000|2024-12-13 05:40:50|100025|99980|100026|99981|100028|99983|100025|99980|13
1734068460000|2024-12-13 05:41:00|100024|99979|100023|99978|100026|99981|100023|99978|4
1734068520000|2024-12-13 05:42:00|100013|99968|100013|99968|100013|99968|100013|99968|1
1734068530000|2024-12-13 05:42:10|100008|99963|100008|99963|100008|99963|100008|99963|1
1734068570000|2024-12-13 05:42:50|100000|99955|99996|99951|100000|99955|99996|99951|4
1734068580000|2024-12-13 05:43:00|99997|99952|99992|99947|99997|99952|99989|99944|20
1734068590000|2024-12-13 05:43:10|99996|99951|99992|99947|99996|99951|99992|99947|5
1734068600000|2024-12-13 05:43:20|99991|99946|99987|99942|99991|99946|99987|99942|2
1734068610000|2024-12-13 05:43:30|99990|99945|99987|99942|99990|99945|99987|99942|4
1734068620000|2024-12-13 05:43:40|99986|99941|99986|99941|99986|99941|99986|99941|1
1734068630000|2024-12-13 05:43:50|99985|99940|99986|99941|99987|99942|99985|99940|3
1734068640000|2024-12-13 05:44:00|99994|99949|99990|99945|99994|99949|99990|99945|3
1734068650000|2024-12-13 05:44:10|99988|99943|99988|99943|99989|99944|99987|99942|4
1734068660000|2024-12-13 05:44:20|99989|99944|99989|99944|99989|99944|99989|99944|1
1734068670000|2024-12-13 05:44:30|99996|99951|99991|99946|99997|99952|99991|99946|13
1734068680000|2024-12-13 05:44:40|99989|99944|99987|99942|99989|99944|99987|99942|5
1734068690000|2024-12-13 05:44:50|99984|99939|99974|99929|99984|99939|99974|99929|14
1734068700000|2024-12-13 05:45:00|99973|99928|99964|99919|99973|99928|99964|99919|6
1734068710000|2024-12-13 05:45:10|99965|99920|99962|99917|99965|99920|99960|99915|15
1734068720000|2024-12-13 05:45:20|99961|99916|99949|99904|99962|99917|99949|99904|12
1734068730000|2024-12-13 05:45:30|99937|99892|99938|99893|99938|99893|99926|99881|14
1734068740000|2024-12-13 05:45:40|99944|99899|99944|99899|99944|99899|99943|99898|3
1734068750000|2024-12-13 05:45:50|99943|99898|99944|99899|99944|99899|99942|99897|3
1734068760000|2024-12-13 05:46:00|99943|99898|99933|99888|99943|99898|99932|99887|7
1734068770000|2024-12-13 05:46:10|99936|99891|99947|99902|99947|99902|99935|99890|10
1734068790000|2024-12-13 05:46:30|99954|99909|99954|99909|99954|99909|99954|99909|1
1734068800000|2024-12-13 05:46:40|99957|99912|99969|99924|99969|99924|99957|99912|12
1734068820000|2024-12-13 05:47:00|99971|99926|99993|99948|99994|99949|99970|99925|14
1734068830000|2024-12-13 05:47:10|99992|99947|99992|99947|99992|99947|99992|99947|1
1734068840000|2024-12-13 05:47:20|99988|99943|99989|99944|99989|99944|99988|99943|2
1734068860000|2024-12-13 05:47:40|99998|99953|100015|99970|100016|99971|99998|99953|11
1734068870000|2024-12-13 05:47:50|100016|99971|100016|99971|100016|99971|100015|99970|3
1734068880000|2024-12-13 05:48:00|100021|99976|100012|99967|100021|99976|100012|99967|3
1734068900000|2024-12-13 05:48:20|100016|99971|100017|99972|100017|99972|100016|99971|2
1734068910000|2024-12-13 05:48:30|100016|99971|100016|99971|100017|99972|100016|99971|5
1734068920000|2024-12-13 05:48:40|100015|99970|100015|99970|100016|99971|100015|99970|5
1734068930000|2024-12-13 05:48:50|100012|99967|100012|99967|100012|99967|100012|99967|1
1734068940000|2024-12-13 05:49:00|100010|99965|100009|99964|100012|99967|100009|99964|8
1734068950000|2024-12-13 05:49:10|100005|99960|100006|99961|100011|99966|100005|99960|9
1734068960000|2024-12-13 05:49:20|100005|99960|99997|99952|100007|99962|99997|99952|8
1734068970000|2024-12-13 05:49:30|99996|99951|99984|99939|99996|99951|99983|99938|7
1734068980000|2024-12-13 05:49:40|99985|99940|99983|99938|99987|99942|99982|99937|14
1734068990000|2024-12-13 05:49:50|99984|99939|99984|99939|99984|99939|99984|99939|1
1734069000000|2024-12-13 05:50:00|99987|99942|99969|99924|99987|99942|99969|99924|15
1734069010000|2024-12-13 05:50:10|99970|99925|99990|99945|99995|99950|99970|99925|18
1734069020000|2024-12-13 05:50:20|99988|99943|99977|99932|99988|99943|99977|99932|11
1734069030000|2024-12-13 05:50:30|99978|99933|99977|99932|99978|99933|99976|99931|4
1734069040000|2024-12-13 05:50:40|99978|99933|99984|99939|99990|99945|99978|99933|8
1734069050000|2024-12-13 05:50:50|99985|99940|99982|99937|99986|99941|99981|99936|12
1734069060000|2024-12-13 05:51:00|99981|99936|99977|99932|99981|99936|99976|99931|7
1734069070000|2024-12-13 05:51:10|99976|99931|99976|99931|99977|99932|99976|99931|3
1734069080000|2024-12-13 05:51:20|99975|99930|99936|99891|99975|99930|99927|99882|12
1734069090000|2024-12-13 05:51:30|99937|99892|99941|99896|99942|99897|99937|99892|8
1734069100000|2024-12-13 05:51:40|99946|99901|99954|99909|99956|99911|99941|99896|14
1734069110000|2024-12-13 05:51:50|99955|99910|99962|99917|99965|99920|99954|99909|10
1734069120000|2024-12-13 05:52:00|99959|99914|99957|99912|99963|99918|99957|99912|10
1734069130000|2024-12-13 05:52:10|99958|99913|99958|99913|99958|99913|99958|99913|1
1734069140000|2024-12-13 05:52:20|99959|99914|99959|99914|99962|99917|99958|99913|10
1734069150000|2024-12-13 05:52:30|99958|99913|99954|99909|99958|99913|99951|99906|16
1734069160000|2024-12-13 05:52:40|99955|99910|99955|99910|99958|99913|99954|99909|9
1734069170000|2024-12-13 05:52:50|99957|99912|99965|99920|99965|99920|99956|99911|16
1734069180000|2024-12-13 05:53:00|99961|99916|99965|99920|99965|99920|99961|99916|10
1734069190000|2024-12-13 05:53:10|99966|99921|99974|99929|99974|99929|99964|99919|8
1734069200000|2024-12-13 05:53:20|99975|99930|99993|99948|99994|99949|99973|99928|12
1734069210000|2024-12-13 05:53:30|99994|99949|100003|99958|100003|99958|99993|99948|17
1734069220000|2024-12-13 05:53:40|100004|99959|100005|99960|100006|99961|100001|99956|12
1734069230000|2024-12-13 05:53:50|100006|99961|100005|99960|100006|99961|100004|99959|5
1734069240000|2024-12-13 05:54:00|100004|99959|100005|99960|100005|99960|100004|99959|8
1734069250000|2024-12-13 05:54:10|100006|99961|100006|99961|100006|99961|100006|99961|1
1734069260000|2024-12-13 05:54:20|100013|99968|100013|99968|100013|99968|100013|99968|1
1734069280000|2024-12-13 05:54:40|100007|99962|100006|99961|100013|99968|100005|99960|6
1734069290000|2024-12-13 05:54:50|100007|99962|100007|99962|100007|99962|100005|99960|4
1734069310000|2024-12-13 05:55:10|100006|99961|100006|99961|100006|99961|100006|99961|1
1734069320000|2024-12-13 05:55:20|100007|99962|99989|99944|100007|99962|99989|99944|8
1734069330000|2024-12-13 05:55:30|99990|99945|99987|99942|99992|99947|99987|99942|10
1734069340000|2024-12-13 05:55:40|99985|99940|99985|99940|99988|99943|99984|99939|12
1734069350000|2024-12-13 05:55:50|99988|99943|99972|99927|99988|99943|99972|99927|9
1734069360000|2024-12-13 05:56:00|99971|99926|99954|99909|99972|99927|99951|99906|15
1734069370000|2024-12-13 05:56:10|99955|99910|99963|99918|99963|99918|99955|99910|9
1734069380000|2024-12-13 05:56:20|99967|99922|99968|99923|99968|99923|99964|99919|6
1734069390000|2024-12-13 05:56:30|99987|99942|99992|99947|99993|99948|99987|99942|4
1734069410000|2024-12-13 05:56:50|99997|99952|99999|99954|99999|99954|99997|99952|3
1734069420000|2024-12-13 05:57:00|100001|99956|100001|99956|100001|99956|100001|99956|1
1734069430000|2024-12-13 05:57:10|100002|99957|100002|99957|100002|99957|100002|99957|1
1734069450000|2024-12-13 05:57:30|100000|99955|100001|99956|100001|99956|100000|99955|2
1734069460000|2024-12-13 05:57:40|100000|99955|99994|99949|100002|99957|99992|99947|8
1734069470000|2024-12-13 05:57:50|99995|99950|99982|99937|99995|99950|99981|99936|4
1734069480000|2024-12-13 05:58:00|99981|99936|99968|99923|99981|99936|99968|99923|10
1734069490000|2024-12-13 05:58:10|99967|99922|99957|99912|99968|99923|99956|99911|13
1734069500000|2024-12-13 05:58:20|99958|99913|99956|99911|99958|99913|99956|99911|8
1734069510000|2024-12-13 05:58:30|99960|99915|99962|99917|99964|99919|99954|99909|18
1734069520000|2024-12-13 05:58:40|99961|99916|99954|99909|99962|99917|99954|99909|7
1734069540000|2024-12-13 05:59:00|99951|99906|99954|99909|99954|99909|99951|99906|3
1734069550000|2024-12-13 05:59:10|99950|99905|99938|99893|99950|99905|99938|99893|10
1734069560000|2024-12-13 05:59:20|99939|99894|99930|99885|99939|99894|99930|99885|5
1734069570000|2024-12-13 05:59:30|99929|99884|99939|99894|99939|99894|99926|99881|9
1734069580000|2024-12-13 05:59:40|99940|99895|99946|99901|99946|99901|99940|99895|3
1734069590000|2024-12-13 05:59:50|99948|99903|99946|99901|99948|99903|99946|99901|4
1734069600000|2024-12-13 06:00:00|99944|99899|99954|99909|99954|99909|99944|99899|7
1734069610000|2024-12-13 06:00:10|99959|99914|99959|99914|99959|99914|99959|99914|1
1734069630000|2024-12-13 06:00:30|99960|99915|99962|99917|99962|99917|99960|99915|3
1734069650000|2024-12-13 06:00:50|99960|99915|99960|99915|99960|99915|99959|99914|5
1734069660000|2024-12-13 06:01:00|99961|99916|99964|99919|99967|99922|99960|99915|10
1734069670000|2024-12-13 06:01:10|99979|99934|99980|99935|99983|99938|99979|99934|16
1734069680000|2024-12-13 06:01:20|99979|99934|99979|99934|99979|99934|99979|99934|1
1734069700000|2024-12-13 06:01:40|99966|99921|99968|99923|99968|99923|99966|99921|3
1734069710000|2024-12-13 06:01:50|99964|99919|99965|99920|99968|99923|99964|99919|8
1734069720000|2024-12-13 06:02:00|99979|99934|99991|99946|99991|99946|99979|99934|5
1734069730000|2024-12-13 06:02:10|99992|99947|99996|99951|99996|99951|99991|99946|5
1734069740000|2024-12-13 06:02:20|99990|99945|99992|99947|99996|99951|99990|99945|4
1734069770000|2024-12-13 06:02:50|99993|99948|99993|99948|99993|99948|99993|99948|1
1734069780000|2024-12-13 06:03:00|99996|99951|99997|99952|99997|99952|99994|99949|6
1734069790000|2024-12-13 06:03:10|100005|99960|100007|99962|100013|99968|100005|99960|13
1734069800000|2024-12-13 06:03:20|100005|99960|99978|99933|100005|99960|99978|99933|11
1734069810000|2024-12-13 06:03:30|99982|99937|99982|99937|99986|99941|99976|99931|17
1734069820000|2024-12-13 06:03:40|99984|99939|99982|99937|99984|99939|99981|99936|7
1734069830000|2024-12-13 06:03:50|99977|99932|99975|99930|99980|99935|99974|99929|13
1734069840000|2024-12-13 06:04:00|99976|99931|99965|99920|99979|99934|99961|99916|11
1734069850000|2024-12-13 06:04:10|99966|99921|99968|99923|99968|99923|99965|99920|3
1734069880000|2024-12-13 06:04:40|99967|99922|99966|99921|99968|99923|99966|99921|3
1734069890000|2024-12-13 06:04:50|99968|99923|99968|99923|99968|99923|99963|99918|14
1734069900000|2024-12-13 06:05:00|99967|99922|99979|99934|99979|99934|99967|99922|11
1734069910000|2024-12-13 06:05:10|99978|99933|99989|99944|99991|99946|99975|99930|18
1734069920000|2024-12-13 06:05:20|99991|99946|99998|99953|99999|99954|99991|99946|6
1734069940000|2024-12-13 06:05:40|99997|99952|99997|99952|99998|99953|99997|99952|5
1734069950000|2024-12-13 06:05:50|99998|99953|99998|99953|99998|99953|99995|99950|8
1734069960000|2024-12-13 06:06:00|100003|99958|100004|99959|100004|99959|100002|99957|4
1734069970000|2024-12-13 06:06:10|100005|99960|100005|99960|100007|99962|100004|99959|9
1734069980000|2024-12-13 06:06:20|100004|99959|100025|99980|100027|99982|100003|99958|10
1734069990000|2024-12-13 06:06:30|100026|99981|100031|99986|100031|99986|100025|99980|13
1734070000000|2024-12-13 06:06:40|100030|99985|100033|99988|100033|99988|100029|99984|8
1734070010000|2024-12-13 06:06:50|100034|99989|100036|99991|100036|99991|100032|99987|12
1734070020000|2024-12-13 06:07:00|100038|99993|100048|100003|100048|100003|100038|99993|13
1734070030000|2024-12-13 06:07:10|100049|100004|100064|100019|100068|100023|100049|100004|17
1734070040000|2024-12-13 06:07:20|100065|100020|100063|100018|100066|100021|100062|100017|13
1734070050000|2024-12-13 06:07:30|100058|100013|100058|100013|100058|100013|100058|100013|1
1734070080000|2024-12-13 06:08:00|100053|100008|100053|100008|100053|100008|100053|100008|1
1734070100000|2024-12-13 06:08:20|100038|99993|100038|99993|100038|99993|100038|99993|1
1734070140000|2024-12-13 06:09:00|100037|99992|100031|99986|100037|99992|100031|99986|4
1734070150000|2024-12-13 06:09:10|100026|99981|100023|99978|100030|99985|100023|99978|17
1734070160000|2024-12-13 06:09:20|100021|99976|100004|99959|100021|99976|100004|99959|8
1734070170000|2024-12-13 06:09:30|100005|99960|100007|99962|100013|99968|100000|99955|18
1734070180000|2024-12-13 06:09:40|100006|99961|100008|99963|100010|99965|100006|99961|10
1734070190000|2024-12-13 06:09:50|100009|99964|100018|99973|100018|99973|100009|99964|11
1734070200000|2024-12-13 06:10:00|100017|99972|100018|99973|100018|99973|100017|99972|4
1734070210000|2024-12-13 06:10:10|100017|99972|100018|99973|100018|99973|100017|99972|4
1734070220000|2024-12-13 06:10:20|100017|99972|100025|99980|100025|99980|100017|99972|8
1734070230000|2024-12-13 06:10:30|100028|99983|100029|99984|100031|99986|100028|99983|6
1734070240000|2024-12-13 06:10:40|100028|99983|100029|99984|100030|99985|100028|99983|11
1734070250000|2024-12-13 06:10:50|100031|99986|100037|99992|100038|99993|100031|99986|15
1734070260000|2024-12-13 06:11:00|100036|99991|100059|100014|100060|100015|100035|99990|13
1734070270000|2024-12-13 06:11:10|100060|100015|100060|100015|100060|100015|100057|100012|8
1734070280000|2024-12-13 06:11:20|100059|100014|100048|100003|100059|100014|100048|100003|15
1734070290000|2024-12-13 06:11:30|100050|100005|100051|100006|100053|100008|100049|100004|11
1734070300000|2024-12-13 06:11:40|100050|100005|100053|100008|100053|100008|100050|100005|2
1734070310000|2024-12-13 06:11:50|100052|100007|100053|100008|100053|100008|100052|100007|2
1734070320000|2024-12-13 06:12:00|100052|100007|100052|100007|100053|100008|100051|100006|8
1734070330000|2024-12-13 06:12:10|100053|100008|100053|100008|100053|100008|100053|100008|1
1734070350000|2024-12-13 06:12:30|100052|100007|100053|100008|100053|100008|100052|100007|2
1734070360000|2024-12-13 06:12:40|100052|100007|100051|100006|100053|100008|100051|100006|4
1734070370000|2024-12-13 06:12:50|100050|100005|100050|100005|100052|100007|100050|100005|5
1734070390000|2024-12-13 06:13:10|100043|99998|100039|99994|100043|99998|100039|99994|3
1734070410000|2024-12-13 06:13:30|100036|99991|100039|99994|100040|99995|100036|99991|8
1734070420000|2024-12-13 06:13:40|100040|99995|100054|100009|100055|100010|100039|99994|8
1734070430000|2024-12-13 06:13:50|100055|100010|100053|100008|100055|100010|100053|100008|2
1734070440000|2024-12-13 06:14:00|100052|100007|100053|100008|100053|100008|100052|100007|2
1734070450000|2024-12-13 06:14:10|100054|100009|100060|100015|100060|100015|100054|100009|10
1734070460000|2024-12-13 06:14:20|100057|100012|100058|100013|100058|100013|100057|100012|2
1734070470000|2024-12-13 06:14:30|100056|100011|100051|100006|100056|100011|100051|100006|4
1734070490000|2024-12-13 06:14:50|100056|100011|100056|100011|100057|100012|100056|100011|3
1734070500000|2024-12-13 06:15:00|100057|100012|100056|100011|100058|100013|100056|100011|6
1734070510000|2024-12-13 06:15:10|100057|100012|100056|100011|100057|100012|100056|100011|2
1734070530000|2024-12-13 06:15:30|100055|100010|100051|100006|100055|100010|100051|100006|4
1734070540000|2024-12-13 06:15:40|100053|100008|100050|100005|100053|100008|100050|100005|4
1734070550000|2024-12-13 06:15:50|100052|100007|100051|100006|100055|100010|100050|100005|5
1734070560000|2024-12-13 06:16:00|100050|100005|100050|100005|100051|100006|100049|100004|7
1734070570000|2024-12-13 06:16:10|100049|100004|100050|100005|100051|100006|100049|100004|7
1734070580000|2024-12-13 06:16:20|100053|100008|100056|100011|100056|100011|100052|100007|8
1734070590000|2024-12-13 06:16:30|100055|100010|100056|100011|100056|100011|100054|100009|3
1734070600000|2024-12-13 06:16:40|100054|100009|100055|100010|100056|100011|100054|100009|4
1734070610000|2024-12-13 06:16:50|100054|100009|100042|99997|100055|100010|100040|99995|14
1734070620000|2024-12-13 06:17:00|100050|100005|100044|99999|100056|100011|100044|99999|7
1734070630000|2024-12-13 06:17:10|100043|99998|100033|99988|100043|99998|100033|99988|11
1734070640000|2024-12-13 06:17:20|100032|99987|100033|99988|100033|99988|100030|99985|9
1734070650000|2024-12-13 06:17:30|100032|99987|100033|99988|100036|99991|100031|99986|14
1734070660000|2024-12-13 06:17:40|100014|99969|99981|99936|100014|99969|99978|99933|16
1734070670000|2024-12-13 06:17:50|99985|99940|99990|99945|99992|99947|99985|99940|6
1734070680000|2024-12-13 06:18:00|99991|99946|99990|99945|99991|99946|99988|99943|5
1734070690000|2024-12-13 06:18:10|99989|99944|99990|99945|99991|99946|99989|99944|3
1734070700000|2024-12-13 06:18:20|99998|99953|100000|99955|100002|99957|99997|99952|8
1734070710000|2024-12-13 06:18:30|100002|99957|100003|99958|100005|99960|100002|99957|7
1734070720000|2024-12-13 06:18:40|100002|99957|100002|99957|100005|99960|100002|99957|8
1734070740000|2024-12-13 06:19:00|100001|99956|100007|99962|100007|99962|99997|99952|21
1734070750000|2024-12-13 06:19:10|100006|99961|100022|99977|100023|99978|100006|99961|20
1734070760000|2024-12-13 06:19:20|100023|99978|100031|99986|100033|99988|100023|99978|11
1734070770000|2024-12-13 06:19:30|100030|99985|100021|99976|100030|99985|100021|99976|6
1734070780000|2024-12-13 06:19:40|100020|99975|100018|99973|100020|99975|100017|99972|5
1734070790000|2024-12-13 06:19:50|100020|99975|100018|99973|100021|99976|100018|99973|3
1734070800000|2024-12-13 06:20:00|100021|99976|100018|99973|100021|99976|100018|99973|3
1734070810000|2024-12-13 06:20:10|100020|99975|100019|99974|100020|99975|100019|99974|2
1734070820000|2024-12-13 06:20:20|100021|99976|100021|99976|100022|99977|100019|99974|7
1734070840000|2024-12-13 06:20:40|100022|99977|100021|99976|100022|99977|100021|99976|2
1734070850000|2024-12-13 06:20:50|100020|99975|100021|99976|100022|99977|100020|99975|6
1734070860000|2024-12-13 06:21:00|100022|99977|100029|99984|100029|99984|100022|99977|9
1734070870000|2024-12-13 06:21:10|100030|99985|100032|99987|100032|99987|100027|99982|8
1734070880000|2024-12-13 06:21:20|100033|99988|100031|99986|100034|99989|100028|99983|15
1734070890000|2024-12-13 06:21:30|100029|99984|100026|99981|100030|99985|100023|99978|13
1734070900000|2024-12-13 06:21:40|100028|99983|100034|99989|100034|99989|100028|99983|7
1734070910000|2024-12-13 06:21:50|100031|99986|100033|99988|100034|99989|100031|99986|11
1734070920000|2024-12-13 06:22:00|100034|99989|100029|99984|100034|99989|100029|99984|4
1734070930000|2024-12-13 06:22:10|100030|99985|100030|99985|100032|99987|100030|99985|10
1734070940000|2024-12-13 06:22:20|100031|99986|100032|99987|100032|99987|100031|99986|4
1734070960000|2024-12-13 06:22:40|100034|99989|100033|99988|100034|99989|100033|99988|2
1734070970000|2024-12-13 06:22:50|100032|99987|100034|99989|100034|99989|100032|99987|5
1734070980000|2024-12-13 06:23:00|100035|99990|100033|99988|100035|99990|100032|99987|7
1734070990000|2024-12-13 06:23:10|100032|99987|100032|99987|100033|99988|100032|99987|3
1734071000000|2024-12-13 06:23:20|100033|99988|100032|99987|100034|99989|100032|99987|4
1734071060000|2024-12-13 06:24:20|100036|99991|100035|99990|100037|99992|100033|99988|11
1734071070000|2024-12-13 06:24:30|100033|99988|100032|99987|100034|99989|100032|99987|5
1734071130000|2024-12-13 06:25:30|100033|99988|100042|99997|100042|99997|100033|99988|16
1734071140000|2024-12-13 06:25:40|100041|99996|100040|99995|100042|99997|100039|99994|15
1734071150000|2024-12-13 06:25:50|100041|99996|100048|100003|100048|100003|100039|99994|12
1734071160000|2024-12-13 06:26:00|100047|100002|100046|100001|100048|100003|100046|100001|6
1734071170000|2024-12-13 06:26:10|100047|100002|100048|100003|100049|100004|100047|100002|8
1734071180000|2024-12-13 06:26:20|100049|100004|100050|100005|100050|100005|100047|100002|10
1734071190000|2024-12-13 06:26:30|100048|100003|100054|100009|100055|100010|100048|100003|13
1734071200000|2024-12-13 06:26:40|100053|100008|100051|100006|100057|100012|100051|100006|5
1734071210000|2024-12-13 06:26:50|100052|100007|100053|100008|100055|100010|100052|100007|12
1734071220000|2024-12-13 06:27:00|100054|100009|100053|100008|100054|100009|100052|100007|10
1734071230000|2024-12-13 06:27:10|100054|100009|100057|100012|100057|100012|100054|100009|10
1734071240000|2024-12-13 06:27:20|100056|100011|100051|100006|100056|100011|100051|100006|9
1734071250000|2024-12-13 06:27:30|100052|100007|100051|100006|100053|100008|100051|100006|6
1734071290000|2024-12-13 06:28:10|100052|100007|100051|100006|100052|100007|100051|100006|2
1734071310000|2024-12-13 06:28:30|100052|100007|100054|100009|100057|100012|100052|100007|9
1734071320000|2024-12-13 06:28:40|100053|100008|100053|100008|100054|100009|100053|100008|3
1734071330000|2024-12-13 06:28:50|100054|100009|100051|100006|100054|100009|100051|100006|3
1734071340000|2024-12-13 06:29:00|100052|100007|100052|100007|100053|100008|100052|100007|5
1734071350000|2024-12-13 06:29:10|100053|100008|100056|100011|100056|100011|100053|100008|5
1734071360000|2024-12-13 06:29:20|100057|100012|100057|100012|100058|100013|100055|100010|9
1734071370000|2024-12-13 06:29:30|100058|100013|100057|100012|100058|100013|100057|100012|2
1734071380000|2024-12-13 06:29:40|100058|100013|100063|100018|100063|100018|100058|100013|4
1734071390000|2024-12-13 06:29:50|100060|100015|100065|100020|100065|100020|100060|100015|2
1734071400000|2024-12-13 06:30:00|100063|100018|100063|100018|100064|100019|100063|100018|3
1734071410000|2024-12-13 06:30:10|100064|100019|100063|100018|100064|100019|100063|100018|10
1734071420000|2024-12-13 06:30:20|100064|100019|100064|100019|100067|100022|100064|100019|7
1734071430000|2024-12-13 06:30:30|100063|100018|100068|100023|100068|100023|100063|100018|4
1734071440000|2024-12-13 06:30:40|100069|100024|100068|100023|100069|100024|100068|100023|6
1734071490000|2024-12-13 06:31:30|100070|100025|100068|100023|100071|100026|100068|100023|10
1734071500000|2024-12-13 06:31:40|100069|100024|100068|100023|100069|100024|100068|100023|2
1734071510000|2024-12-13 06:31:50|100069|100024|100082|100037|100082|100037|100068|100023|6
1734071520000|2024-12-13 06:32:00|100086|100041|100097|100052|100097|100052|100086|100041|6
1734071530000|2024-12-13 06:32:10|100105|100060|100105|100060|100108|100063|100105|100060|7
1734071540000|2024-12-13 06:32:20|100106|100061|100095|100050|100106|100061|100095|100050|6
1734071550000|2024-12-13 06:32:30|100098|100053|100119|100074|100120|100075|100098|100053|7
1734071560000|2024-12-13 06:32:40|100116|100071|100119|100074|100120|100075|100116|100071|4
1734071570000|2024-12-13 06:32:50|100121|100076|100116|100071|100121|100076|100116|100071|7
1734071620000|2024-12-13 06:33:40|100115|100070|100111|100066|100115|100070|100111|100066|4
1734071640000|2024-12-13 06:34:00|100103|100058|100095|100050|100103|100058|100095|100050|8
1734071650000|2024-12-13 06:34:10|100104|100059|100104|100059|100105|100060|100102|100057|9
1734071660000|2024-12-13 06:34:20|100106|100061|100105|100060|100107|100062|100105|100060|6
1734071670000|2024-12-13 06:34:30|100107|100062|100105|100060|100107|100062|100103|100058|6
1734071680000|2024-12-13 06:34:40|100104|100059|100104|100059|100104|100059|100104|100059|1
1734071690000|2024-12-13 06:34:50|100103|100058|100102|100057|100105|100060|100101|100056|11
1734071710000|2024-12-13 06:35:10|100101|100056|100095|100050|100101|100056|100095|100050|3
1734071720000|2024-12-13 06:35:20|100090|100045|100055|100010|100090|100045|100055|100010|9
1734071730000|2024-12-13 06:35:30|100052|100007|100043|99998|100052|100007|100043|99998|3
1734071740000|2024-12-13 06:35:40|100040|99995|100015|99970|100040|99995|100015|99970|3
1734071750000|2024-12-13 06:35:50|100013|99968|100015|99970|100015|99970|100011|99966|18
1734071760000|2024-12-13 06:36:00|100011|99966|100011|99966|100011|99966|100010|99965|3
1734071770000|2024-12-13 06:36:10|100010|99965|100010|99965|100010|99965|100010|99965|1
1734071780000|2024-12-13 06:36:20|100009|99964|99991|99946|100009|99964|99991|99946|7
1734071790000|2024-12-13 06:36:30|99990|99945|99974|99929|99990|99945|99974|99929|4
1734071800000|2024-12-13 06:36:40|99969|99924|99941|99896|99974|99929|99940|99895|10
1734071810000|2024-12-13 06:36:50|99949|99904|99951|99906|99952|99907|99945|99900|20
1734071820000|2024-12-13 06:37:00|99954|99909|99940|99895|99954|99909|99940|99895|14
1734071830000|2024-12-13 06:37:10|99941|99896|99943|99898|99943|99898|99941|99896|3
1734071840000|2024-12-13 06:37:20|99944|99899|99944|99899|99944|99899|99944|99899|1
1734071850000|2024-12-13 06:37:30|99942|99897|99940|99895|99943|99898|99939|99894|6
1734071860000|2024-12-13 06:37:40|99938|99893|99932|99887|99938|99893|99928|99883|4
1734071920000|2024-12-13 06:38:40|99944|99899|99951|99906|99951|99906|99944|99899|2
1734071940000|2024-12-13 06:39:00|99950|99905|99940|99895|99951|99906|99940|99895|17
1734071950000|2024-12-13 06:39:10|99941|99896|99935|99890|99941|99896|99935|99890|6
1734071960000|2024-12-13 06:39:20|99932|99887|99914|99869|99936|99891|99914|99869|19
1734071970000|2024-12-13 06:39:30|99909|99864|99904|99859|99909|99864|99904|99859|2
1734071980000|2024-12-13 06:39:40|99899|99854|99899|99854|99899|99854|99899|99854|1
1734072000000|2024-12-13 06:40:00|99894|99849|99894|99849|99894|99849|99894|99849|1
1734072030000|2024-12-13 06:40:30|99914|99869|99909|99864|99914|99869|99909|99864|2
1734072050000|2024-12-13 06:40:50|99910|99865|99910|99865|99910|99865|99910|99865|1
1734072060000|2024-12-13 06:41:00|99909|99864|99912|99867|99913|99868|99909|99864|4
1734072070000|2024-12-13 06:41:10|99913|99868|99913|99868|99913|99868|99913|99868|1
1734072120000|2024-12-13 06:42:00|99914|99869|99914|99869|99914|99869|99914|99869|1
1734072130000|2024-12-13 06:42:10|99911|99866|99911|99866|99911|99866|99911|99866|1
1734072140000|2024-12-13 06:42:20|99909|99864|99909|99864|99911|99866|99907|99862|6
1734072150000|2024-12-13 06:42:30|99908|99863|99897|99852|99909|99864|99896|99851|18
1734072160000|2024-12-13 06:42:40|99895|99850|99867|99822|99896|99851|99867|99822|24
1734072170000|2024-12-13 06:42:50|99869|99824|99877|99832|99883|99838|99869|99824|19
1734072180000|2024-12-13 06:43:00|99876|99831|99868|99823|99876|99831|99867|99822|11
1734072190000|2024-12-13 06:43:10|99865|99820|99860|99815|99865|99820|99858|99813|11
1734072200000|2024-12-13 06:43:20|99861|99816|99858|99813|99870|99825|99851|99806|13
1734072210000|2024-12-13 06:43:30|99857|99812|99849|99804|99857|99812|99849|99804|6
1734072230000|2024-12-13 06:43:50|99857|99812|99878|99833|99878|99833|99857|99812|2
1734072250000|2024-12-13 06:44:10|99879|99834|99898|99853|99900|99855|99879|99834|8
1734072260000|2024-12-13 06:44:20|99899|99854|99913|99868|99913|99868|99899|99854|5
1734072280000|2024-12-13 06:44:40|99925|99880|99945|99900|99945|99900|99925|99880|13
1734072290000|2024-12-13 06:44:50|99947|99902|99955|99910|99955|99910|99947|99902|3
1734072300000|2024-12-13 06:45:00|99957|99912|99957|99912|99957|99912|99957|99912|1
1734072310000|2024-12-13 06:45:10|99954|99909|99957|99912|99959|99914|99952|99907|21
1734072320000|2024-12-13 06:45:20|99959|99914|99971|99926|99971|99926|99952|99907|15
1734072330000|2024-12-13 06:45:30|99970|99925|99968|99923|99971|99926|99967|99922|19
1734072340000|2024-12-13 06:45:40|99966|99921|99957|99912|99966|99921|99955|99910|12
1734072350000|2024-12-13 06:45:50|99956|99911|99957|99912|99959|99914|99955|99910|7
1734072360000|2024-12-13 06:46:00|99956|99911|99951|99906|99957|99912|99950|99905|5
1734072370000|2024-12-13 06:46:10|99949|99904|99948|99903|99951|99906|99945|99900|22
1734072380000|2024-12-13 06:46:20|99947|99902|99942|99897|99947|99902|99935|99890|26
1734072390000|2024-12-13 06:46:30|99943|99898|99940|99895|99943|99898|99940|99895|9
1734072400000|2024-12-13 06:46:40|99942|99897|99940|99895|99942|99897|99940|99895|5
1734072410000|2024-12-13 06:46:50|99941|99896|99941|99896|99942|99897|99938|99893|16
1734072420000|2024-12-13 06:47:00|99939|99894|99955|99910|99955|99910|99939|99894|20
1734072430000|2024-12-13 06:47:10|99956|99911|99951|99906|99958|99913|99951|99906|17
1734072440000|2024-12-13 06:47:20|99950|99905|99954|99909|99954|99909|99940|99895|13
1734072450000|2024-12-13 06:47:30|99953|99908|99949|99904|99953|99908|99949|99904|3
1734072460000|2024-12-13 06:47:40|99953|99908|99954|99909|99955|99910|99951|99906|11
1734072470000|2024-12-13 06:47:50|99955|99910|99943|99898|99957|99912|99941|99896|14
1734072480000|2024-12-13 06:48:00|99944|99899|99940|99895|99944|99899|99938|99893|19
1734072490000|2024-12-13 06:48:10|99941|99896|99935|99890|99941|99896|99929|99884|16
1734072500000|2024-12-13 06:48:20|99932|99887|99949|99904|99949|99904|99930|99885|16
1734072510000|2024-12-13 06:48:30|99948|99903|99954|99909|99954|99909|99947|99902|8
1734072520000|2024-12-13 06:48:40|99955|99910|99953|99908|99956|99911|99953|99908|14
1734072530000|2024-12-13 06:48:50|99949|99904|99942|99897|99950|99905|99942|99897|13
1734072540000|2024-12-13 06:49:00|99940|99895|99945|99900|99947|99902|99940|99895|15
1734072550000|2024-12-13 06:49:10|99953|99908|99947|99902|99953|99908|99946|99901|15
1734072560000|2024-12-13 06:49:20|99946|99901|99940|99895|99948|99903|99940|99895|17
1734072570000|2024-12-13 06:49:30|99941|99896|99940|99895|99952|99907|99939|99894|17
1734072580000|2024-12-13 06:49:40|99941|99896|99940|99895|99943|99898|99939|99894|13
1734072590000|2024-12-13 06:49:50|99939|99894|99942|99897|99942|99897|99939|99894|12
1734072600000|2024-12-13 06:50:00|99944|99899|99948|99903|99948|99903|99937|99892|11
1734072610000|2024-12-13 06:50:10|99947|99902|99947|99902|99949|99904|99944|99899|14
1734072620000|2024-12-13 06:50:20|99948|99903|99955|99910|99955|99910|99947|99902|7
1734072630000|2024-12-13 06:50:30|99954|99909|99949|99904|99957|99912|99949|99904|15
1734072640000|2024-12-13 06:50:40|99948|99903|99939|99894|99951|99906|99939|99894|17
1734072650000|2024-12-13 06:50:50|99940|99895|99930|99885|99942|99897|99930|99885|20
1734072660000|2024-12-13 06:51:00|99928|99883|99937|99892|99937|99892|99923|99878|15
1734072670000|2024-12-13 06:51:10|99946|99901|99944|99899|99951|99906|99942|99897|10
1734072680000|2024-12-13 06:51:20|99942|99897|99943|99898|99945|99900|99940|99895|16
1734072690000|2024-12-13 06:51:30|99945|99900|99943|99898|99947|99902|99943|99898|11
1734072700000|2024-12-13 06:51:40|99946|99901|99961|99916|99962|99917|99946|99901|12
1734072710000|2024-12-13 06:51:50|99967|99922|99967|99922|99967|99922|99967|99922|1
1734072730000|2024-12-13 06:52:10|99974|99929|99972|99927|99974|99929|99969|99924|8
1734072740000|2024-12-13 06:52:20|99973|99928|99982|99937|99983|99938|99971|99926|20
1734072750000|2024-12-13 06:52:30|99981|99936|99977|99932|99981|99936|99977|99932|6
1734072780000|2024-12-13 06:53:00|99973|99928|99969|99924|99973|99928|99968|99923|12
1734072790000|2024-12-13 06:53:10|99970|99925|99968|99923|99973|99928|99968|99923|12
1734072800000|2024-12-13 06:53:20|99967|99922|99944|99899|99971|99926|99942|99897|12
1734072810000|2024-12-13 06:53:30|99943|99898|99931|99886|99944|99899|99929|99884|18
1734072820000|2024-12-13 06:53:40|99934|99889|99931|99886|99936|99891|99931|99886|12
1734072830000|2024-12-13 06:53:50|99932|99887|99928|99883|99932|99887|99927|99882|10
1734072840000|2024-12-13 06:54:00|99925|99880|99929|99884|99930|99885|99918|99873|15
1734072850000|2024-12-13 06:54:10|99930|99885|99930|99885|99931|99886|99928|99883|11
1734072860000|2024-12-13 06:54:20|99929|99884|99912|99867|99929|99884|99912|99867|8
1734072870000|2024-12-13 06:54:30|99907|99862|99908|99863|99908|99863|99907|99862|4
1734072880000|2024-12-13 06:54:40|99909|99864|99909|99864|99914|99869|99908|99863|4
1734072890000|2024-12-13 06:54:50|99907|99862|99905|99860|99907|99862|99905|99860|7
1734072900000|2024-12-13 06:55:00|99907|99862|99901|99856|99910|99865|99899|99854|14
1734072910000|2024-12-13 06:55:10|99902|99857|99894|99849|99902|99857|99894|99849|6
1734072920000|2024-12-13 06:55:20|99892|99847|99880|99835|99893|99848|99880|99835|3
1734072930000|2024-12-13 06:55:30|99879|99834|99877|99832|99880|99835|99876|99831|11
1734072940000|2024-12-13 06:55:40|99872|99827|99867|99822|99872|99827|99867|99822|13
1734072950000|2024-12-13 06:55:50|99866|99821|99858|99813|99866|99821|99858|99813|6
1734072970000|2024-12-13 06:56:10|99854|99809|99848|99803|99854|99809|99848|99803|2
1734073020000|2024-12-13 06:57:00|99841|99796|99842|99797|99844|99799|99841|99796|3
1734073030000|2024-12-13 06:57:10|99843|99798|99824|99779|99843|99798|99822|99777|18
1734073040000|2024-12-13 06:57:20|99822|99777|99814|99769|99822|99777|99811|99766|9
1734073050000|2024-12-13 06:57:30|99813|99768|99830|99785|99830|99785|99811|99766|17
1734073060000|2024-12-13 06:57:40|99828|99783|99824|99779|99828|99783|99820|99775|17
1734073070000|2024-12-13 06:57:50|99823|99778|99823|99778|99827|99782|99823|99778|14
1734073080000|2024-12-13 06:58:00|99822|99777|99811|99766|99822|99777|99811|99766|6
1734073100000|2024-12-13 06:58:20|99812|99767|99811|99766|99812|99767|99811|99766|2
1734073110000|2024-12-13 06:58:30|99809|99764|99785|99740|99809|99764|99781|99736|9
1734073120000|2024-12-13 06:58:40|99788|99743|99786|99741|99788|99743|99786|99741|4
1734073130000|2024-12-13 06:58:50|99785|99740|99782|99737|99785|99740|99782|99737|4
1734073140000|2024-12-13 06:59:00|99781|99736|99781|99736|99781|99736|99781|99736|1
1734073160000|2024-12-13 06:59:20|99776|99731|99776|99731|99776|99731|99776|99731|1
1734073170000|2024-12-13 06:59:30|99775|99730|99775|99730|99775|99730|99775|99730|1
1734073190000|2024-12-13 06:59:50|99777|99732|99775|99730|99777|99732|99775|99730|2
1734073200000|2024-12-13 07:00:00|99773|99728|99732|99687|99777|99732|99731|99686|10
1734073210000|2024-12-13 07:00:10|99733|99688|99745|99700|99745|99700|99733|99688|23
1734073220000|2024-12-13 07:00:20|99742|99697|99740|99695|99743|99698|99738|99693|8
1734073230000|2024-12-13 07:00:30|99741|99696|99746|99701|99750|99705|99741|99696|6
1734073240000|2024-12-13 07:00:40|99749|99704|99746|99701|99754|99709|99746|99701|28
1734073260000|2024-12-13 07:01:00|99743|99698|99746|99701|99746|99701|99743|99698|2
1734073270000|2024-12-13 07:01:10|99747|99702|99752|99707|99754|99709|99747|99702|18
1734073280000|2024-12-13 07:01:20|99753|99708|99746|99701|99756|99711|99746|99701|14
1734073290000|2024-12-13 07:01:30|99745|99700|99745|99700|99745|99700|99745|99700|1
1734073300000|2024-12-13 07:01:40|99741|99696|99741|99696|99742|99697|99741|99696|7
1734073320000|2024-12-13 07:02:00|99742|99697|99746|99701|99749|99704|99742|99697|12
1734073330000|2024-12-13 07:02:10|99741|99696|99741|99696|99741|99696|99741|99696|1
1734073340000|2024-12-13 07:02:20|99738|99693|99724|99679|99738|99693|99724|99679|6
1734073350000|2024-12-13 07:02:30|99727|99682|99719|99674|99731|99686|99719|99674|8
1734073360000|2024-12-13 07:02:40|99715|99670|99703|99658|99715|99670|99703|99658|3
1734073380000|2024-12-13 07:03:00|99698|99653|99696|99651|99698|99653|99692|99647|7
1734073390000|2024-12-13 07:03:10|99694|99649|99683|99638|99696|99651|99676|99631|22
1734073400000|2024-12-13 07:03:20|99681|99636|99673|99628|99683|99638|99673|99628|12
1734073410000|2024-12-13 07:03:30|99672|99627|99674|99629|99685|99640|99672|99627|13
1734073420000|2024-12-13 07:03:40|99675|99630|99659|99614|99675|99630|99659|99614|7
1734073430000|2024-12-13 07:03:50|99655|99610|99655|99610|99655|99610|99655|99610|1
1734073440000|2024-12-13 07:04:00|99658|99613|99668|99623|99668|99623|99658|99613|8
1734073450000|2024-12-13 07:04:10|99667|99622|99659|99614|99667|99622|99659|99614|3
1734073460000|2024-12-13 07:04:20|99662|99617|99659|99614|99662|99617|99659|99614|9
1734073470000|2024-12-13 07:04:30|99657|99612|99648|99603|99657|99612|99648|99603|3
1734073480000|2024-12-13 07:04:40|99653|99608|99655|99610|99655|99610|99653|99608|3
1734073490000|2024-12-13 07:04:50|99654|99609|99641|99596|99654|99609|99638|99593|4
1734073500000|2024-12-13 07:05:00|99640|99595|99647|99602|99647|99602|99640|99595|7
1734073510000|2024-12-13 07:05:10|99645|99600|99645|99600|99646|99601|99642|99597|11
1734073520000|2024-12-13 07:05:20|99642|99597|99656|99611|99657|99612|99642|99597|8
1734073530000|2024-12-13 07:05:30|99640|99595|99640|99595|99640|99595|99640|99595|1
1734073540000|2024-12-13 07:05:40|99643|99598|99643|99598|99643|99598|99643|99598|1
1734073550000|2024-12-13 07:05:50|99642|99597|99621|99576|99642|99597|99621|99576|10
1734073560000|2024-12-13 07:06:00|99620|99575|99620|99575|99625|99580|99617|99572|12
1734073570000|2024-12-13 07:06:10|99619|99574|99620|99575|99626|99581|99619|99574|6
1734073580000|2024-12-13 07:06:20|99619|99574|99595|99550|99619|99574|99595|99550|6
1734073590000|2024-12-13 07:06:30|99590|99545|99590|99545|99590|99545|99590|99545|1
1734073610000|2024-12-13 07:06:50|99589|99544|99575|99530|99589|99544|99575|99530|3
1734073620000|2024-12-13 07:07:00|99576|99531|99577|99532|99578|99533|99576|99531|10
1734073630000|2024-12-13 07:07:10|99578|99533|99575|99530|99578|99533|99575|99530|12
1734073660000|2024-12-13 07:07:40|99570|99525|99570|99525|99570|99525|99567|99522|3
1734073690000|2024-12-13 07:08:10|99571|99526|99574|99529|99574|99529|99571|99526|4
1734073710000|2024-12-13 07:08:30|99575|99530|99579|99534|99579|99534|99575|99530|8
1734073720000|2024-12-13 07:08:40|99582|99537|99619|99574|99619|99574|99582|99537|20
1734073730000|2024-12-13 07:08:50|99626|99581|99660|99615|99660|99615|99626|99581|4
1734073740000|2024-12-13 07:09:00|99663|99618|99675|99630|99675|99630|99663|99618|14
1734073750000|2024-12-13 07:09:10|99674|99629|99682|99637|99682|99637|99670|99625|19
1734073760000|2024-12-13 07:09:20|99692|99647|99698|99653|99698|99653|99692|99647|9
1734073770000|2024-12-13 07:09:30|99696|99651|99700|99655|99708|99663|99687|99642|23
1734073780000|2024-12-13 07:09:40|99698|99653|99678|99633|99700|99655|99678|99633|15
1734073790000|2024-12-13 07:09:50|99666|99621|99657|99612|99666|99621|99657|99612|17
1734073800000|2024-12-13 07:10:00|99659|99614|99659|99614|99661|99616|99659|99614|8
1734073810000|2024-12-13 07:10:10|99661|99616|99681|99636|99689|99644|99659|99614|12
1734073820000|2024-12-13 07:10:20|99679|99634|99662|99617|99679|99634|99659|99614|11
1734073830000|2024-12-13 07:10:30|99666|99621|99672|99627|99679|99634|99666|99621|14
1734073840000|2024-12-13 07:10:40|99671|99626|99672|99627|99672|99627|99671|99626|12
1734073850000|2024-12-13 07:10:50|99659|99614|99659|99614|99659|99614|99659|99614|1
1734073860000|2024-12-13 07:11:00|99661|99616|99667|99622|99667|99622|99661|99616|4
1734073870000|2024-12-13 07:11:10|99676|99631|99681|99636|99681|99636|99675|99630|9
1734073880000|2024-12-13 07:11:20|99682|99637|99680|99635|99683|99638|99675|99630|10
1734073890000|2024-12-13 07:11:30|99681|99636|99684|99639|99684|99639|99678|99633|7
1734073900000|2024-12-13 07:11:40|99685|99640|99702|99657|99703|99658|99685|99640|14
1734073910000|2024-12-13 07:11:50|99699|99654|99688|99643|99702|99657|99688|99643|10
1734073920000|2024-12-13 07:12:00|99687|99642|99690|99645|99690|99645|99687|99642|2
1734073930000|2024-12-13 07:12:10|99684|99639|99683|99638|99684|99639|99680|99635|4
1734073940000|2024-12-13 07:12:20|99682|99637|99684|99639|99687|99642|99681|99636|9
1734073950000|2024-12-13 07:12:30|99683|99638|99692|99647|99692|99647|99681|99636|9
1734073960000|2024-12-13 07:12:40|99693|99648|99693|99648|99693|99648|99693|99648|1
1734073980000|2024-12-13 07:13:00|99694|99649|99699|99654|99699|99654|99694|99649|5
1734073990000|2024-12-13 07:13:10|99696|99651|99700|99655|99700|99655|99696|99651|3
1734074000000|2024-12-13 07:13:20|99701|99656|99693|99648|99701|99656|99692|99647|4
1734074010000|2024-12-13 07:13:30|99688|99643|99689|99644|99689|99644|99688|99643|2
1734074020000|2024-12-13 07:13:40|99688|99643|99688|99643|99688|99643|99688|99643|1
1734074040000|2024-12-13 07:14:00|99686|99641|99680|99635|99686|99641|99680|99635|3
1734074050000|2024-12-13 07:14:10|99681|99636|99683|99638|99686|99641|99681|99636|3
1734074060000|2024-12-13 07:14:20|99684|99639|99686|99641|99686|99641|99683|99638|3
1734074070000|2024-12-13 07:14:30|99687|99642|99694|99649|99698|99653|99687|99642|6
1734074080000|2024-12-13 07:14:40|99695|99650|99697|99652|99697|99652|99694|99649|10
1734074090000|2024-12-13 07:14:50|99695|99650|99706|99661|99707|99662|99695|99650|15
1734074100000|2024-12-13 07:15:00|99705|99660|99706|99661|99706|99661|99698|99653|20
1734074110000|2024-12-13 07:15:10|99705|99660|99706|99661|99706|99661|99705|99660|4
1734074120000|2024-12-13 07:15:20|99707|99662|99706|99661|99707|99662|99706|99661|4
1734074130000|2024-12-13 07:15:30|99723|99678|99724|99679|99724|99679|99723|99678|2
1734074140000|2024-12-13 07:15:40|99725|99680|99729|99684|99729|99684|99725|99680|3
1734074150000|2024-12-13 07:15:50|99730|99685|99738|99693|99738|99693|99730|99685|7
1734074160000|2024-12-13 07:16:00|99739|99694|99745|99700|99746|99701|99738|99693|13
1734074170000|2024-12-13 07:16:10|99746|99701|99753|99708|99764|99719|99746|99701|22
1734074180000|2024-12-13 07:16:20|99754|99709|99751|99706|99760|99715|99751|99706|12
1734074190000|2024-12-13 07:16:30|99752|99707|99755|99710|99755|99710|99752|99707|4
1734074210000|2024-12-13 07:16:50|99759|99714|99763|99718|99764|99719|99759|99714|7
1734074220000|2024-12-13 07:17:00|99761|99716|99765|99720|99765|99720|99761|99716|12
1734074230000|2024-12-13 07:17:10|99764|99719|99770|99725|99770|99725|99764|99719|3
1734074240000|2024-12-13 07:17:20|99771|99726|99773|99728|99773|99728|99768|99723|11
1734074250000|2024-12-13 07:17:30|99772|99727|99811|99766|99811|99766|99772|99727|8
1734074270000|2024-12-13 07:17:50|99816|99771|99814|99769|99816|99771|99814|99769|2
1734074290000|2024-12-13 07:18:10|99813|99768|99812|99767|99814|99769|99812|99767|3
1734074300000|2024-12-13 07:18:20|99813|99768|99821|99776|99823|99778|99812|99767|14
1734074310000|2024-12-13 07:18:30|99820|99775|99821|99776|99821|99776|99820|99775|2
1734074320000|2024-12-13 07:18:40|99822|99777|99837|99792|99837|99792|99822|99777|9
1734074330000|2024-12-13 07:18:50|99838|99793|99850|99805|99850|99805|99838|99793|6
1734074340000|2024-12-13 07:19:00|99848|99803|99861|99816|99861|99816|99848|99803|14
1734074350000|2024-12-13 07:19:10|99860|99815|99861|99816|99861|99816|99860|99815|10
1734074360000|2024-12-13 07:19:20|99860|99815|99860|99815|99860|99815|99860|99815|1
1734074380000|2024-12-13 07:19:40|99861|99816|99872|99827|99873|99828|99861|99816|7
1734074390000|2024-12-13 07:19:50|99873|99828|99937|99892|99940|99895|99873|99828|10
1734074410000|2024-12-13 07:20:10|99943|99898|99943|99898|99943|99898|99941|99896|3
1734074420000|2024-12-13 07:20:20|99950|99905|99958|99913|99958|99913|99950|99905|3
1734074430000|2024-12-13 07:20:30|99953|99908|99944|99899|99953|99908|99941|99896|13
1734074440000|2024-12-13 07:20:40|99940|99895|99933|99888|99943|99898|99925|99880|21
1734074450000|2024-12-13 07:20:50|99931|99886|99934|99889|99940|99895|99923|99878|21
1734074460000|2024-12-13 07:21:00|99933|99888|99862|99817|99934|99889|99862|99817|22
1734074470000|2024-12-13 07:21:10|99859|99814|99862|99817|99862|99817|99859|99814|4
1734074490000|2024-12-13 07:21:30|99861|99816|99859|99814|99862|99817|99859|99814|6
1734074500000|2024-12-13 07:21:40|99860|99815|99840|99795|99860|99815|99840|99795|16
1734074510000|2024-12-13 07:21:50|99839|99794|99828|99783|99839|99794|99828|99783|11
1734074520000|2024-12-13 07:22:00|99827|99782|99831|99786|99840|99795|99824|99779|28
1734074530000|2024-12-13 07:22:10|99832|99787|99835|99790|99841|99796|99830|99785|16
1734074540000|2024-12-13 07:22:20|99834|99789|99834|99789|99834|99789|99834|99789|1
1734074560000|2024-12-13 07:22:40|99837|99792|99838|99793|99838|99793|99837|99792|2
1734074580000|2024-12-13 07:23:00|99849|99804|99838|99793|99850|99805|99834|99789|14
1734074590000|2024-12-13 07:23:10|99834|99789|99826|99781|99834|99789|99826|99781|4
1734074600000|2024-12-13 07:23:20|99827|99782|99850|99805|99850|99805|99827|99782|5
1734074630000|2024-12-13 07:23:50|99853|99808|99851|99806|99853|99808|99850|99805|5
1734074640000|2024-12-13 07:24:00|99850|99805|99850|99805|99850|99805|99850|99805|1
1734074650000|2024-12-13 07:24:10|99845|99800|99845|99800|99850|99805|99842|99797|12
1734074660000|2024-12-13 07:24:20|99850|99805|99840|99795|99850|99805|99838|99793|9
1734074670000|2024-12-13 07:24:30|99838|99793|99850|99805|99850|99805|99828|99783|14
1734074730000|2024-12-13 07:25:30|99845|99800|99846|99801|99850|99805|99844|99799|7
1734074740000|2024-12-13 07:25:40|99844|99799|99828|99783|99846|99801|99823|99778|16
1734074750000|2024-12-13 07:25:50|99827|99782|99806|99761|99828|99783|99806|99761|12
1734074760000|2024-12-13 07:26:00|99813|99768|99819|99774|99825|99780|99811|99766|20
1734074770000|2024-12-13 07:26:10|99820|99775|99815|99770|99823|99778|99815|99770|13
1734074780000|2024-12-13 07:26:20|99810|99765|99813|99768|99815|99770|99810|99765|16
1734074790000|2024-12-13 07:26:30|99812|99767|99815|99770|99815|99770|99810|99765|15
1734074800000|2024-12-13 07:26:40|99816|99771|99818|99773|99819|99774|99815|99770|12
1734074810000|2024-12-13 07:26:50|99819|99774|99815|99770|99819|99774|99815|99770|7
1734074820000|2024-12-13 07:27:00|99817|99772|99819|99774|99819|99774|99817|99772|3
1734074830000|2024-12-13 07:27:10|99822|99777|99822|99777|99822|99777|99822|99777|1
1734074840000|2024-12-13 07:27:20|99821|99776|99819|99774|99821|99776|99819|99774|2
1734074860000|2024-12-13 07:27:40|99815|99770|99814|99769|99819|99774|99814|99769|4
1734074870000|2024-12-13 07:27:50|99813|99768|99812|99767|99813|99768|99812|99767|2
1734074900000|2024-12-13 07:28:20|99815|99770|99813|99768|99815|99770|99813|99768|6
1734074910000|2024-12-13 07:28:30|99810|99765|99810|99765|99810|99765|99810|99765|1
1734074930000|2024-12-13 07:28:50|99812|99767|99811|99766|99812|99767|99810|99765|4
1734074940000|2024-12-13 07:29:00|99815|99770|99815|99770|99816|99771|99812|99767|14
1734074950000|2024-12-13 07:29:10|99819|99774|99812|99767|99819|99774|99812|99767|3
1734074960000|2024-12-13 07:29:20|99811|99766|99810|99765|99811|99766|99810|99765|4
1734074970000|2024-12-13 07:29:30|99802|99757|99795|99750|99802|99757|99795|99750|8
1734074980000|2024-12-13 07:29:40|99793|99748|99791|99746|99794|99749|99790|99745|11
1734074990000|2024-12-13 07:29:50|99790|99745|99801|99756|99802|99757|99790|99745|14
1734075000000|2024-12-13 07:30:00|99802|99757|99800|99755|99805|99760|99799|99754|7
1734075010000|2024-12-13 07:30:10|99802|99757|99803|99758|99803|99758|99801|99756|6
1734075020000|2024-12-13 07:30:20|99805|99760|99805|99760|99805|99760|99805|99760|1
1734075030000|2024-12-13 07:30:30|99807|99762|99821|99776|99821|99776|99807|99762|16
1734075040000|2024-12-13 07:30:40|99822|99777|99820|99775|99825|99780|99819|99774|17
1734075050000|2024-12-13 07:30:50|99819|99774|99824|99779|99827|99782|99819|99774|21
1734075060000|2024-12-13 07:31:00|99822|99777|99825|99780|99825|99780|99822|99777|4
1734075070000|2024-12-13 07:31:10|99824|99779|99842|99797|99842|99797|99819|99774|18
1734075080000|2024-12-13 07:31:20|99843|99798|99848|99803|99848|99803|99842|99797|13
1734075090000|2024-12-13 07:31:30|99849|99804|99855|99810|99857|99812|99848|99803|16
1734075100000|2024-12-13 07:31:40|99856|99811|99866|99821|99866|99821|99856|99811|11
1734075110000|2024-12-13 07:31:50|99867|99822|99866|99821|99867|99822|99864|99819|6
1734075120000|2024-12-13 07:32:00|99867|99822|99894|99849|99894|99849|99867|99822|16
1734075130000|2024-12-13 07:32:10|99893|99848|99897|99852|99898|99853|99891|99846|16
1734075140000|2024-12-13 07:32:20|99896|99851|99900|99855|99901|99856|99895|99850|11
1734075150000|2024-12-13 07:32:30|99904|99859|99939|99894|99939|99894|99904|99859|7
1734075160000|2024-12-13 07:32:40|99952|99907|99952|99907|99952|99907|99952|99907|1
1734075170000|2024-12-13 07:32:50|99956|99911|99957|99912|99957|99912|99956|99911|2
1734075180000|2024-12-13 07:33:00|99962|99917|99953|99908|99962|99917|99952|99907|6
1734075190000|2024-12-13 07:33:10|99957|99912|99959|99914|99959|99914|99953|99908|6
1734075200000|2024-12-13 07:33:20|99960|99915|99962|99917|99962|99917|99960|99915|2
1734075220000|2024-12-13 07:33:40|99959|99914|99959|99914|99959|99914|99959|99914|1
1734075230000|2024-12-13 07:33:50|99958|99913|99959|99914|99959|99914|99958|99913|10
1734075240000|2024-12-13 07:34:00|99958|99913|99962|99917|99962|99917|99958|99913|4
1734075250000|2024-12-13 07:34:10|99963|99918|99963|99918|99963|99918|99963|99918|1
1734075300000|2024-12-13 07:35:00|99969|99924|99969|99924|99969|99924|99969|99924|1
1734075310000|2024-12-13 07:35:10|99972|99927|99970|99925|99973|99928|99970|99925|5
1734075320000|2024-12-13 07:35:20|99972|99927|99973|99928|99975|99930|99971|99926|5
1734075360000|2024-12-13 07:36:00|99974|99929|99973|99928|99974|99929|99973|99928|2
1734075370000|2024-12-13 07:36:10|99972|99927|99954|99909|99972|99927|99954|99909|15
1734075380000|2024-12-13 07:36:20|99956|99911|99965|99920|99966|99921|99955|99910|17
1734075390000|2024-12-13 07:36:30|99966|99921|99962|99917|99966|99921|99959|99914|10
1734075400000|2024-12-13 07:36:40|99966|99921|99968|99923|99968|99923|99966|99921|2
1734075430000|2024-12-13 07:37:10|99970|99925|99974|99929|99975|99930|99970|99925|6
1734075440000|2024-12-13 07:37:20|99975|99930|99978|99933|99978|99933|99974|99929|7
1734075450000|2024-12-13 07:37:30|99977|99932|99975|99930|99978|99933|99975|99930|6
1734075460000|2024-12-13 07:37:40|99976|99931|99976|99931|99977|99932|99976|99931|3
1734075470000|2024-12-13 07:37:50|99977|99932|99978|99933|99978|99933|99977|99932|2
1734075480000|2024-12-13 07:38:00|99977|99932|99978|99933|99978|99933|99976|99931|6
1734075490000|2024-12-13 07:38:10|99976|99931|99977|99932|99978|99933|99976|99931|6
1734075510000|2024-12-13 07:38:30|99975|99930|99975|99930|99975|99930|99975|99930|1
1734075520000|2024-12-13 07:38:40|99976|99931|99986|99941|99986|99941|99975|99930|5
1734075530000|2024-12-13 07:38:50|100006|99961|100007|99962|100008|99963|100004|99959|4
1734075540000|2024-12-13 07:39:00|100008|99963|100008|99963|100008|99963|100008|99963|1
1734075560000|2024-12-13 07:39:20|100010|99965|100011|99966|100012|99967|100010|99965|6
1734075570000|2024-12-13 07:39:30|100012|99967|100012|99967|100012|99967|100010|99965|5
1734075580000|2024-12-13 07:39:40|100011|99966|100008|99963|100012|99967|100008|99963|5
1734075600000|2024-12-13 07:40:00|100011|99966|100012|99967|100012|99967|100010|99965|5
1734075610000|2024-12-13 07:40:10|100011|99966|100012|99967|100012|99967|100009|99964|7
1734075620000|2024-12-13 07:40:20|100009|99964|100012|99967|100012|99967|100008|99963|13
1734075630000|2024-12-13 07:40:30|100011|99966|100012|99967|100012|99967|100010|99965|4
1734075640000|2024-12-13 07:40:40|100011|99966|100009|99964|100012|99967|100008|99963|10
1734075650000|2024-12-13 07:40:50|100010|99965|100010|99965|100010|99965|100010|99965|1
1734075660000|2024-12-13 07:41:00|100011|99966|100020|99975|100020|99975|100010|99965|11
1734075670000|2024-12-13 07:41:10|100024|99979|100030|99985|100034|99989|100024|99979|5
1734075680000|2024-12-13 07:41:20|100035|99990|100061|100016|100061|100016|100035|99990|5
1734075710000|2024-12-13 07:41:50|100058|100013|100061|100016|100061|100016|100058|100013|5
1734075720000|2024-12-13 07:42:00|100060|100015|100061|100016|100061|100016|100060|100015|14
1734075730000|2024-12-13 07:42:10|100068|100023|100074|100029|100074|100029|100068|100023|3
1734075750000|2024-12-13 07:42:30|100076|100031|100075|100030|100076|100031|100072|100027|5
1734075760000|2024-12-13 07:42:40|100074|100029|100072|100027|100075|100030|100072|100027|3
1734075770000|2024-12-13 07:42:50|100067|100022|100068|100023|100068|100023|100067|100022|2
1734075790000|2024-12-13 07:43:10|100069|100024|100069|100024|100069|100024|100069|100024|1
1734075810000|2024-12-13 07:43:30|100064|100019|100054|100009|100064|100019|100054|100009|2
1734075820000|2024-12-13 07:43:40|100053|100008|100054|100009|100054|100009|100052|100007|5
1734075830000|2024-12-13 07:43:50|100053|100008|100054|100009|100054|100009|100052|100007|7
1734075840000|2024-12-13 07:44:00|100053|100008|100051|100006|100054|100009|100051|100006|10
1734075850000|2024-12-13 07:44:10|100050|100005|100054|100009|100054|100009|100050|100005|7
1734075880000|2024-12-13 07:44:40|100060|100015|100078|100033|100078|100033|100060|100015|8
1734075900000|2024-12-13 07:45:00|100098|100053|100108|100063|100108|100063|100098|100053|2
1734075910000|2024-12-13 07:45:10|100143|100098|100143|100098|100143|100098|100143|100098|1
1734075930000|2024-12-13 07:45:30|100144|100099|100145|100100|100146|100101|100144|100099|5
1734075940000|2024-12-13 07:45:40|100228|100183|100243|100198|100243|100198|100228|100183|4
1734075950000|2024-12-13 07:45:50|100240|100195|100247|100202|100247|100202|100240|100195|3
1734075960000|2024-12-13 07:46:00|100253|100208|100252|100207|100254|100209|100252|100207|10
1734075970000|2024-12-13 07:46:10|100250|100205|100210|100165|100250|100205|100198|100153|13
1734075980000|2024-12-13 07:46:20|100211|100166|100197|100152|100211|100166|100194|100149|17
1734075990000|2024-12-13 07:46:30|100196|100151|100185|100140|100196|100151|100185|100140|7
1734076020000|2024-12-13 07:47:00|100188|100143|100188|100143|100189|100144|100185|100140|5
1734076050000|2024-12-13 07:47:30|100203|100158|100199|100154|100203|100158|100199|100154|8
1734076060000|2024-12-13 07:47:40|100204|100159|100188|100143|100205|100160|100188|100143|15
1734076110000|2024-12-13 07:48:30|100195|100150|100188|100143|100195|100150|100188|100143|6
1734076140000|2024-12-13 07:49:00|100197|100152|100203|100158|100203|100158|100197|100152|2
1734076150000|2024-12-13 07:49:10|100204|100159|100231|100186|100231|100186|100199|100154|24
1734076160000|2024-12-13 07:49:20|100229|100184|100232|100187|100239|100194|100226|100181|27
1734076170000|2024-12-13 07:49:30|100236|100191|100237|100192|100239|100194|100233|100188|18
1734076180000|2024-12-13 07:49:40|100236|100191|100235|100190|100238|100193|100225|100180|21
1734076190000|2024-12-13 07:49:50|100236|100191|100237|100192|100238|100193|100234|100189|20
1734076200000|2024-12-13 07:50:00|100233|100188|100232|100187|100236|100191|100230|100185|21
1734076210000|2024-12-13 07:50:10|100230|100185|100209|100164|100235|100190|100209|100164|22
1734076220000|2024-12-13 07:50:20|100210|100165|100234|100189|100234|100189|100209|100164|20
1734076230000|2024-12-13 07:50:30|100235|100190|100235|100190|100238|100193|100231|100186|14
1734076240000|2024-12-13 07:50:40|100234|100189|100221|100176|100234|100189|100221|100176|17
1734076250000|2024-12-13 07:50:50|100224|100179|100219|100174|100229|100184|100219|100174|23
1734076260000|2024-12-13 07:51:00|100221|100176|100219|100174|100222|100177|100215|100170|10
1734076270000|2024-12-13 07:51:10|100213|100168|100217|100172|100221|100176|100213|100168|9
1734076290000|2024-12-13 07:51:30|100226|100181|100236|100191|100238|100193|100221|100176|22
1734076300000|2024-12-13 07:51:40|100235|100190|100236|100191|100237|100192|100235|100190|5
1734076310000|2024-12-13 07:51:50|100241|100196|100242|100197|100244|100199|100226|100181|27
1734076320000|2024-12-13 07:52:00|100241|100196|100242|100197|100243|100198|100241|100196|6
1734076420000|2024-12-13 07:53:40|100248|100203|100267|100222|100267|100222|100248|100203|3
1734076430000|2024-12-13 07:53:50|100266|100221|100242|100197|100266|100221|100242|100197|9
1734076440000|2024-12-13 07:54:00|100241|100196|100238|100193|100241|100196|100235|100190|12
1734076450000|2024-12-13 07:54:10|100237|100192|100252|100207|100253|100208|100237|100192|18
1734076460000|2024-12-13 07:54:20|100264|100219|100262|100217|100266|100221|100257|100212|12
1734076470000|2024-12-13 07:54:30|100263|100218|100238|100193|100263|100218|100238|100193|14
1734076480000|2024-12-13 07:54:40|100239|100194|100241|100196|100243|100198|100238|100193|11
1734076490000|2024-12-13 07:54:50|100240|100195|100236|100191|100240|100195|100236|100191|19
1734076500000|2024-12-13 07:55:00|100239|100194|100247|100202|100248|100203|100229|100184|12
1734076510000|2024-12-13 07:55:10|100249|100204|100236|100191|100249|100204|100231|100186|29
1734076520000|2024-12-13 07:55:20|100237|100192|100239|100194|100239|100194|100228|100183|19
1734076530000|2024-12-13 07:55:30|100240|100195|100241|100196|100244|100199|100238|100193|13
1734076540000|2024-12-13 07:55:40|100246|100201|100252|100207|100253|100208|100246|100201|6
1734076550000|2024-12-13 07:55:50|100253|100208|100251|100206|100253|100208|100240|100195|16
1734076560000|2024-12-13 07:56:00|100248|100203|100244|100199|100251|100206|100239|100194|21
1734076570000|2024-12-13 07:56:10|100243|100198|100246|100201|100248|100203|100236|100191|24
1734076580000|2024-12-13 07:56:20|100250|100205|100250|100205|100250|100205|100250|100205|1
1734076590000|2024-12-13 07:56:30|100244|100199|100242|100197|100245|100200|100242|100197|11
1734076600000|2024-12-13 07:56:40|100240|100195|100245|100200|100247|100202|100235|100190|23
1734076610000|2024-12-13 07:56:50|100243|100198|100248|100203|100249|100204|100233|100188|19
1734076620000|2024-12-13 07:57:00|100249|100204|100253|100208|100253|100208|100245|100200|16
1734076640000|2024-12-13 07:57:20|100254|100209|100254|100209|100254|100209|100254|100209|1
1734076710000|2024-12-13 07:58:30|100239|100194|100232|100187|100239|100194|100232|100187|11
1734076720000|2024-12-13 07:58:40|100234|100189|100226|100181|100235|100190|100226|100181|8
1734076740000|2024-12-13 07:59:00|100224|100179|100224|100179|100224|100179|100224|100179|1
1734076750000|2024-12-13 07:59:10|100208|100163|100208|100163|100208|100163|100208|100163|1
1734076800000|2024-12-13 08:00:00|100209|100164|100196|100151|100209|100164|100194|100149|25
1734076810000|2024-12-13 08:00:10|100198|100153|100181|100136|100200|100155|100168|100123|17
1734076820000|2024-12-13 08:00:20|100182|100137|100186|100141|100188|100143|100182|100137|14
1734076830000|2024-12-13 08:00:30|100188|100143|100188|100143|100189|100144|100186|100141|9
1734076840000|2024-12-13 08:00:40|100187|100142|100186|100141|100188|100143|100186|100141|10
1734076850000|2024-12-13 08:00:50|100188|100143|100181|100136|100188|100143|100181|100136|8
1734076860000|2024-12-13 08:01:00|100179|100134|100188|100143|100188|100143|100179|100134|18
1734076870000|2024-12-13 08:01:10|100187|100142|100178|100133|100188|100143|100177|100132|12
1734076880000|2024-12-13 08:01:20|100176|100131|100181|100136|100188|100143|100175|100130|23
1734076890000|2024-12-13 08:01:30|100183|100138|100218|100173|100230|100185|100177|100132|27
1734076900000|2024-12-13 08:01:40|100215|100170|100215|100170|100219|100174|100210|100165|15
1734076910000|2024-12-13 08:01:50|100214|100169|100195|100150|100215|100170|100192|100147|6
1734076920000|2024-12-13 08:02:00|100197|100152|100200|100155|100200|100155|100197|100152|2
1734076930000|2024-12-13 08:02:10|100199|100154|100193|100148|100200|100155|100193|100148|6
1734076940000|2024-12-13 08:02:20|100194|100149|100179|100134|100194|100149|100179|100134|10
1734076950000|2024-12-13 08:02:30|100174|100129|100179|100134|100179|100134|100174|100129|2
1734077030000|2024-12-13 08:03:50|100191|100146|100175|100130|100191|100146|100175|100130|6
1734077060000|2024-12-13 08:04:20|100174|100129|100174|100129|100174|100129|100174|100129|1
1734077070000|2024-12-13 08:04:30|100169|100124|100159|100114|100169|100124|100159|100114|2
1734077090000|2024-12-13 08:04:50|100160|100115|100161|100116|100161|100116|100160|100115|2
1734077100000|2024-12-13 08:05:00|100164|100119|100174|100129|100179|100134|100164|100119|17
1734077110000|2024-12-13 08:05:10|100169|100124|100174|100129|100174|100129|100169|100124|2
1734077150000|2024-12-13 08:05:50|100169|100124|100169|100124|100169|100124|100169|100124|1
1734077160000|2024-12-13 08:06:00|100164|100119|100156|100111|100164|100119|100156|100111|9
1734077170000|2024-12-13 08:06:10|100155|100110|100156|100111|100158|100113|100154|100109|10
1734077180000|2024-12-13 08:06:20|100154|100109|100113|100068|100156|100111|100113|100068|9
1734077190000|2024-12-13 08:06:30|100108|100063|100087|100042|100108|100063|100085|100040|15
1734077200000|2024-12-13 08:06:40|100089|100044|100082|100037|100091|100046|100082|100037|19
1734077210000|2024-12-13 08:06:50|100081|100036|100052|100007|100081|100036|100052|100007|23
1734077220000|2024-12-13 08:07:00|100055|100010|100036|99991|100055|100010|100036|99991|15
1734077230000|2024-12-13 08:07:10|100034|99989|100011|99966|100034|99989|100008|99963|31
1734077240000|2024-12-13 08:07:20|100012|99967|99982|99937|100012|99967|99975|99930|34
1734077250000|2024-12-13 08:07:30|99983|99938|99980|99935|99983|99938|99977|99932|14
1734077260000|2024-12-13 08:07:40|99979|99934|99969|99924|99979|99934|99967|99922|13
1734077270000|2024-12-13 08:07:50|99968|99923|99969|99924|99969|99924|99965|99920|17
1734077280000|2024-12-13 08:08:00|99968|99923|99967|99922|99969|99924|99964|99919|21
1734077290000|2024-12-13 08:08:10|99969|99924|99970|99925|99972|99927|99967|99922|32
1734077300000|2024-12-13 08:08:20|99972|99927|99972|99927|99972|99927|99970|99925|4
1734077310000|2024-12-13 08:08:30|99975|99930|100037|99992|100037|99992|99975|99930|17
1734077320000|2024-12-13 08:08:40|100039|99994|100045|100000|100045|100000|100039|99994|3
1734077340000|2024-12-13 08:09:00|100043|99998|100014|99969|100043|99998|100012|99967|11
1734077350000|2024-12-13 08:09:10|100007|99962|100017|99972|100017|99972|100004|99959|16
1734077370000|2024-12-13 08:09:30|100019|99974|100021|99976|100021|99976|100017|99972|14
1734077380000|2024-12-13 08:09:40|100020|99975|100045|100000|100046|100001|100020|99975|20
1734077390000|2024-12-13 08:09:50|100060|100015|100060|100015|100060|100015|100060|100015|1
1734077410000|2024-12-13 08:10:10|100074|100029|100089|100044|100089|100044|100074|100029|8
1734077420000|2024-12-13 08:10:20|100093|100048|100089|100044|100096|100051|100086|100041|9
1734077430000|2024-12-13 08:10:30|100084|100039|100067|100022|100084|100039|100067|100022|8
1734077440000|2024-12-13 08:10:40|100066|100021|100074|100029|100075|100030|100065|100020|20
1734077450000|2024-12-13 08:10:50|100075|100030|100062|100017|100075|100030|100056|100011|26
1734077460000|2024-12-13 08:11:00|100061|100016|100056|100011|100061|100016|100053|100008|23
1734077470000|2024-12-13 08:11:10|100054|100009|100052|100007|100060|100015|100052|100007|26
1734077480000|2024-12-13 08:11:20|100054|100009|100074|100029|100080|100035|100054|100009|22
1734077490000|2024-12-13 08:11:30|100075|100030|100062|100017|100075|100030|100062|100017|13
1734077500000|2024-12-13 08:11:40|100064|100019|100067|100022|100068|100023|100062|100017|24
1734077510000|2024-12-13 08:11:50|100065|100020|100075|100030|100075|100030|100065|100020|16
1734077520000|2024-12-13 08:12:00|100078|100033|100083|100038|100083|100038|100076|100031|14
1734077530000|2024-12-13 08:12:10|100082|100037|100093|100048|100100|100055|100082|100037|19
1734077540000|2024-12-13 08:12:20|100094|100049|100090|100045|100096|100051|100089|100044|7
1734077550000|2024-12-13 08:12:30|100093|100048|100089|100044|100093|100048|100089|100044|3
1734077560000|2024-12-13 08:12:40|100084|100039|100084|100039|100084|100039|100084|100039|1
1734077570000|2024-12-13 08:12:50|100083|100038|100076|100031|100083|100038|100076|100031|3
1734077580000|2024-12-13 08:13:00|100077|100032|100076|100031|100078|100033|100072|100027|18
1734077590000|2024-12-13 08:13:10|100077|100032|100066|100021|100078|100033|100066|100021|8
1734077600000|2024-12-13 08:13:20|100064|100019|100052|100007|100064|100019|100050|100005|8
1734077610000|2024-12-13 08:13:30|100059|100014|100052|100007|100059|100014|100052|100007|9
1734077620000|2024-12-13 08:13:40|100053|100008|100062|100017|100067|100022|100052|100007|22
1734077630000|2024-12-13 08:13:50|100061|100016|100054|100009|100062|100017|100053|100008|16
1734077640000|2024-12-13 08:14:00|100056|100011|100053|100008|100058|100013|100053|100008|3
1734077650000|2024-12-13 08:14:10|100060|100015|100053|100008|100067|100022|100053|100008|9
1734077660000|2024-12-13 08:14:20|100051|100006|100017|99972|100052|100007|100017|99972|11
1734077670000|2024-12-13 08:14:30|100010|99965|99991|99946|100010|99965|99991|99946|5
1734077690000|2024-12-13 08:14:50|99993|99948|99991|99946|99993|99948|99991|99946|9
1734077700000|2024-12-13 08:15:00|99992|99947|100027|99982|100043|99998|99992|99947|26
1734077710000|2024-12-13 08:15:10|100025|99980|100031|99986|100033|99988|100019|99974|19
1734077720000|2024-12-13 08:15:20|100032|99987|100040|99995|100040|99995|100030|99985|19
1734077730000|2024-12-13 08:15:30|100041|99996|100043|99998|100044|99999|100041|99996|8
1734077740000|2024-12-13 08:15:40|100042|99997|100050|100005|100054|100009|100042|99997|14
1734077750000|2024-12-13 08:15:50|100051|100006|100075|100030|100075|100030|100050|100005|19
1734077760000|2024-12-13 08:16:00|100071|100026|100067|100022|100072|100027|100049|100004|15
1734077770000|2024-12-13 08:16:10|100065|100020|100062|100017|100068|100023|100062|100017|18
1734077780000|2024-12-13 08:16:20|100063|100018|100061|100016|100064|100019|100061|100016|8
1734077790000|2024-12-13 08:16:30|100059|100014|100046|100001|100059|100014|100046|100001|4
1734077800000|2024-12-13 08:16:40|100044|99999|100051|100006|100051|100006|100044|99999|10
1734077810000|2024-12-13 08:16:50|100050|100005|100043|99998|100051|100006|100043|99998|8
1734077820000|2024-12-13 08:17:00|100044|99999|100044|99999|100044|99999|100044|99999|1
1734077830000|2024-12-13 08:17:10|100045|100000|100046|100001|100046|100001|100045|100000|4
1734077840000|2024-12-13 08:17:20|100044|99999|100047|100002|100048|100003|100044|99999|10
1734077850000|2024-12-13 08:17:30|100048|100003|100043|99998|100055|100010|100043|99998|16
1734077870000|2024-12-13 08:17:50|100049|100004|100054|100009|100054|100009|100049|100004|6
1734077880000|2024-12-13 08:18:00|100053|100008|100053|100008|100053|100008|100049|100004|14
1734077890000|2024-12-13 08:18:10|100054|100009|100058|100013|100061|100016|100054|100009|13
1734077900000|2024-12-13 08:18:20|100057|100012|100083|100038|100083|100038|100057|100012|14
1734077910000|2024-12-13 08:18:30|100084|100039|100090|100045|100090|100045|100082|100037|19
1734077920000|2024-12-13 08:18:40|100089|100044|100094|100049|100094|100049|100089|100044|6
1734077930000|2024-12-13 08:18:50|100093|100048|100100|100055|100100|100055|100092|100047|13
1734077940000|2024-12-13 08:19:00|100101|100056|100098|100053|100102|100057|100095|100050|8
1734077950000|2024-12-13 08:19:10|100096|100051|100096|100051|100098|100053|100095|100050|6
1734077960000|2024-12-13 08:19:20|100099|100054|100099|100054|100102|100057|100097|100052|10
1734077970000|2024-12-13 08:19:30|100101|100056|100104|100059|100107|100062|100101|100056|16
1734077980000|2024-12-13 08:19:40|100105|100060|100104|100059|100107|100062|100102|100057|13
1734077990000|2024-12-13 08:19:50|100102|100057|100105|100060|100106|100061|100102|100057|9
1734078000000|2024-12-13 08:20:00|100104|100059|100117|100072|100117|100072|100104|100059|13
1734078010000|2024-12-13 08:20:10|100115|100070|100155|100110|100155|100110|100115|100070|13
1734078020000|2024-12-13 08:20:20|100151|100106|100148|100103|100151|100106|100146|100101|3
1734078030000|2024-12-13 08:20:30|100149|100104|100155|100110|100156|100111|100146|100101|22
1734078040000|2024-12-13 08:20:40|100154|100109|100183|100138|100183|100138|100151|100106|17
1734078050000|2024-12-13 08:20:50|100182|100137|100173|100128|100183|100138|100173|100128|12
1734078060000|2024-12-13 08:21:00|100172|100127|100169|100124|100172|100127|100169|100124|7
1734078070000|2024-12-13 08:21:10|100164|100119|100172|100127|100174|100129|100164|100119|9
1734078080000|2024-12-13 08:21:20|100173|100128|100179|100134|100184|100139|100173|100128|17
1734078090000|2024-12-13 08:21:30|100180|100135|100197|100152|100197|100152|100173|100128|11
1734078100000|2024-12-13 08:21:40|100201|100156|100193|100148|100203|100158|100193|100148|13
1734078110000|2024-12-13 08:21:50|100192|100147|100196|100151|100197|100152|100190|100145|15
1734078120000|2024-12-13 08:22:00|100193|100148|100202|100157|100205|100160|100193|100148|7
1734078130000|2024-12-13 08:22:10|100203|100158|100208|100163|100209|100164|100203|100158|20
1734078140000|2024-12-13 08:22:20|100207|100162|100207|100162|100208|100163|100203|100158|15
1734078150000|2024-12-13 08:22:30|100203|100158|100207|100162|100211|100166|100203|100158|11
1734078160000|2024-12-13 08:22:40|100208|100163|100209|100164|100209|100164|100205|100160|12
1734078170000|2024-12-13 08:22:50|100205|100160|100209|100164|100209|100164|100205|100160|6
1734078180000|2024-12-13 08:23:00|100211|100166|100221|100176|100221|100176|100209|100164|22
1734078190000|2024-12-13 08:23:10|100220|100175|100226|100181|100227|100182|100218|100173|18
1734078200000|2024-12-13 08:23:20|100225|100180|100228|100183|100228|100183|100225|100180|4
1734078210000|2024-12-13 08:23:30|100229|100184|100248|100203|100248|100203|100229|100184|11
1734078220000|2024-12-13 08:23:40|100247|100202|100244|100199|100248|100203|100243|100198|12
1734078230000|2024-12-13 08:23:50|100245|100200|100246|100201|100247|100202|100244|100199|12
1734078240000|2024-12-13 08:24:00|100244|100199|100248|100203|100248|100203|100244|100199|9
1734078260000|2024-12-13 08:24:20|100245|100200|100246|100201|100246|100201|100245|100200|6
1734078270000|2024-12-13 08:24:30|100245|100200|100244|100199|100246|100201|100241|100196|9
1734078280000|2024-12-13 08:24:40|100245|100200|100245|100200|100246|100201|100245|100200|5
1734078290000|2024-12-13 08:24:50|100246|100201|100247|100202|100247|100202|100246|100201|4
1734078300000|2024-12-13 08:25:00|100244|100199|100247|100202|100247|100202|100244|100199|4
1734078310000|2024-12-13 08:25:10|100244|100199|100245|100200|100247|100202|100243|100198|8
1734078320000|2024-12-13 08:25:20|100244|100199|100246|100201|100248|100203|100243|100198|8
1734078330000|2024-12-13 08:25:30|100247|100202|100248|100203|100248|100203|100247|100202|2
1734078350000|2024-12-13 08:25:50|100243|100198|100247|100202|100247|100202|100243|100198|9
1734078360000|2024-12-13 08:26:00|100246|100201|100248|100203|100248|100203|100246|100201|3
1734078380000|2024-12-13 08:26:20|100254|100209|100254|100209|100254|100209|100254|100209|1
1734078430000|2024-12-13 08:27:10|100253|100208|100247|100202|100253|100208|100247|100202|3
1734078440000|2024-12-13 08:27:20|100246|100201|100252|100207|100254|100209|100246|100201|6
1734078450000|2024-12-13 08:27:30|100253|100208|100253|100208|100253|100208|100253|100208|1
1734078460000|2024-12-13 08:27:40|100254|100209|100251|100206|100254|100209|100247|100202|9
1734078470000|2024-12-13 08:27:50|100252|100207|100254|100209|100255|100210|100252|100207|4
1734078490000|2024-12-13 08:28:10|100259|100214|100260|100215|100260|100215|100259|100214|2
1734078500000|2024-12-13 08:28:20|100267|100222|100317|100272|100317|100272|100267|100222|9
1734078520000|2024-12-13 08:28:40|100320|100275|100324|100279|100324|100279|100320|100275|2
1734078530000|2024-12-13 08:28:50|100325|100280|100325|100280|100325|100280|100325|100280|1
1734078560000|2024-12-13 08:29:20|100331|100286|100331|100286|100331|100286|100331|100286|1
1734078570000|2024-12-13 08:29:30|100333|100288|100357|100312|100357|100312|100333|100288|5
1734078580000|2024-12-13 08:29:40|100359|100314|100357|100312|100359|100314|100357|100312|2
1734078590000|2024-12-13 08:29:50|100354|100309|100356|100311|100357|100312|100354|100309|6
1734078600000|2024-12-13 08:30:00|100355|100310|100355|100310|100357|100312|100352|100307|4
1734078610000|2024-12-13 08:30:10|100354|100309|100357|100312|100357|100312|100349|100304|11
1734078630000|2024-12-13 08:30:30|100360|100315|100364|100319|100364|100319|100360|100315|3
1734078640000|2024-12-13 08:30:40|100361|100316|100364|100319|100364|100319|100360|100315|5
1734078650000|2024-12-13 08:30:50|100365|100320|100364|100319|100365|100320|100364|100319|2
1734078660000|2024-12-13 08:31:00|100366|100321|100380|100335|100380|100335|100366|100321|4
1734078670000|2024-12-13 08:31:10|100381|100336|100386|100341|100386|100341|100377|100332|9
1734078680000|2024-12-13 08:31:20|100379|100334|100373|100328|100379|100334|100369|100324|13
1734078690000|2024-12-13 08:31:30|100372|100327|100373|100328|100374|100329|100372|100327|9
1734078700000|2024-12-13 08:31:40|100374|100329|100375|100330|100375|100330|100369|100324|6
1734078710000|2024-12-13 08:31:50|100374|100329|100370|100325|100374|100329|100370|100325|5
1734078720000|2024-12-13 08:32:00|100371|100326|100370|100325|100372|100327|100370|100325|6
1734078730000|2024-12-13 08:32:10|100371|100326|100368|100323|100371|100326|100367|100322|9
1734078740000|2024-12-13 08:32:20|100370|100325|100370|100325|100370|100325|100369|100324|3
1734078750000|2024-12-13 08:32:30|100366|100321|100368|100323|100368|100323|100365|100320|5
1734078760000|2024-12-13 08:32:40|100367|100322|100368|100323|100369|100324|100367|100322|8
1734078770000|2024-12-13 08:32:50|100366|100321|100365|100320|100367|100322|100365|100320|6
1734078790000|2024-12-13 08:33:10|100362|100317|100362|100317|100365|100320|100362|100317|4
1734078800000|2024-12-13 08:33:20|100363|100318|100363|100318|100364|100319|100363|100318|5
1734078810000|2024-12-13 08:33:30|100364|100319|100365|100320|100365|100320|100364|100319|4
1734078820000|2024-12-13 08:33:40|100363|100318|100363|100318|100363|100318|100363|100318|1
1734078830000|2024-12-13 08:33:50|100364|100319|100363|100318|100364|100319|100363|100318|2
1734078840000|2024-12-13 08:34:00|100364|100319|100363|100318|100364|100319|100363|100318|2
1734078850000|2024-12-13 08:34:10|100362|100317|100369|100324|100373|100328|100359|100314|13
1734078860000|2024-12-13 08:34:20|100370|100325|100367|100322|100373|100328|100364|100319|16
1734078870000|2024-12-13 08:34:30|100368|100323|100370|100325|100372|100327|100366|100321|14
1734078880000|2024-12-13 08:34:40|100372|100327|100368|100323|100372|100327|100368|100323|6
1734078890000|2024-12-13 08:34:50|100369|100324|100369|100324|100370|100325|100368|100323|7
1734078900000|2024-12-13 08:35:00|100370|100325|100379|100334|100380|100335|100369|100324|7
1734078910000|2024-12-13 08:35:10|100380|100335|100385|100340|100385|100340|100380|100335|3
1734078920000|2024-12-13 08:35:20|100386|100341|100387|100342|100387|100342|100386|100341|2
1734078930000|2024-12-13 08:35:30|100386|100341|100379|100334|100387|100342|100379|100334|11
1734078940000|2024-12-13 08:35:40|100378|100333|100381|100336|100382|100337|100378|100333|9
1734078950000|2024-12-13 08:35:50|100382|100337|100374|100329|100383|100338|100374|100329|4
1734078960000|2024-12-13 08:36:00|100375|100330|100370|100325|100375|100330|100370|100325|6
1734078970000|2024-12-13 08:36:10|100367|100322|100368|100323|100370|100325|100366|100321|14
1734078980000|2024-12-13 08:36:20|100370|100325|100367|100322|100370|100325|100366|100321|9
1734078990000|2024-12-13 08:36:30|100366|100321|100310|100265|100366|100321|100310|100265|15
1734079000000|2024-12-13 08:36:40|100309|100264|100309|100264|100312|100267|100308|100263|9
1734079010000|2024-12-13 08:36:50|100310|100265|100310|100265|100311|100266|100308|100263|8
1734079020000|2024-12-13 08:37:00|100311|100266|100291|100246|100311|100266|100291|100246|17
1734079030000|2024-12-13 08:37:10|100290|100245|100276|100231|100290|100245|100276|100231|9
1734079040000|2024-12-13 08:37:20|100253|100208|100247|100202|100253|100208|100239|100194|9
1734079050000|2024-12-13 08:37:30|100241|100196|100253|100208|100263|100218|100241|100196|9
1734079060000|2024-12-13 08:37:40|100255|100210|100260|100215|100263|100218|100255|100210|4
1734079070000|2024-12-13 08:37:50|100263|100218|100263|100218|100263|100218|100263|100218|1
1734079080000|2024-12-13 08:38:00|100261|100216|100278|100233|100278|100233|100261|100216|20
1734079090000|2024-12-13 08:38:10|100276|100231|100287|100242|100289|100244|100275|100230|12
1734079100000|2024-12-13 08:38:20|100300|100255|100297|100252|100300|100255|100297|100252|2
1734079110000|2024-12-13 08:38:30|100299|100254|100295|100250|100302|100257|100295|100250|6
1734079120000|2024-12-13 08:38:40|100290|100245|100298|100253|100298|100253|100289|100244|6
1734079130000|2024-12-13 08:38:50|100299|100254|100300|100255|100301|100256|100299|100254|4
1734079140000|2024-12-13 08:39:00|100303|100258|100293|100248|100304|100259|100292|100247|14
1734079150000|2024-12-13 08:39:10|100295|100250|100286|100241|100295|100250|100286|100241|2
1734079160000|2024-12-13 08:39:20|100287|100242|100283|100238|100290|100245|100283|100238|11
1734079170000|2024-12-13 08:39:30|100282|100237|100277|100232|100283|100238|100272|100227|9
1734079180000|2024-12-13 08:39:40|100282|100237|100279|100234|100282|100237|100279|100234|5
1734079190000|2024-12-13 08:39:50|100278|100233|100275|100230|100280|100235|100275|100230|4
1734079200000|2024-12-13 08:40:00|100282|100237|100281|100236|100283|100238|100281|100236|6
1734079210000|2024-12-13 08:40:10|100282|100237|100276|100231|100283|100238|100273|100228|13
1734079220000|2024-12-13 08:40:20|100277|100232|100283|100238|100283|100238|100277|100232|4
1734079230000|2024-12-13 08:40:30|100282|100237|100281|100236|100283|100238|100280|100235|17
1734079240000|2024-12-13 08:40:40|100283|100238|100287|100242|100290|100245|100280|100235|12
1734079250000|2024-12-13 08:40:50|100288|100243|100294|100249|100295|100250|100287|100242|8
1734079260000|2024-12-13 08:41:00|100296|100251|100289|100244|100299|100254|100289|100244|10
1734079270000|2024-12-13 08:41:10|100291|100246|100293|100248|100294|100249|100289|100244|10
1734079280000|2024-12-13 08:41:20|100292|100247|100290|100245|100294|100249|100290|100245|14
1734079290000|2024-12-13 08:41:30|100292|100247|100284|100239|100292|100247|100284|100239|18
1734079300000|2024-12-13 08:41:40|100285|100240|100278|100233|100285|100240|100278|100233|9
1734079310000|2024-12-13 08:41:50|100279|100234|100265|100220|100279|100234|100265|100220|3
1734079330000|2024-12-13 08:42:10|100264|100219|100262|100217|100264|100219|100262|100217|3
1734079340000|2024-12-13 08:42:20|100257|100212|100240|100195|100257|100212|100240|100195|19
1734079350000|2024-12-13 08:42:30|100243|100198|100243|100198|100243|100198|100243|100198|1
1734079360000|2024-12-13 08:42:40|100242|100197|100242|100197|100242|100197|100242|100197|1
1734079370000|2024-12-13 08:42:50|100241|100196|100239|100194|100242|100197|100239|100194|4
1734079380000|2024-12-13 08:43:00|100238|100193|100238|100193|100238|100193|100238|100193|1
1734079440000|2024-12-13 08:44:00|100237|100192|100241|100196|100241|100196|100237|100192|3
1734079450000|2024-12-13 08:44:10|100239|100194|100233|100188|100239|100194|100228|100183|5
1734079460000|2024-12-13 08:44:20|100234|100189|100238|100193|100238|100193|100234|100189|2
1734079470000|2024-12-13 08:44:30|100237|100192|100231|100186|100238|100193|100231|100186|5
1734079490000|2024-12-13 08:44:50|100233|100188|100233|100188|100233|100188|100233|100188|1
1734079530000|2024-12-13 08:45:30|100232|100187|100232|100187|100232|100187|100231|100186|5
1734079540000|2024-12-13 08:45:40|100233|100188|100233|100188|100233|100188|100233|100188|1
1734079560000|2024-12-13 08:46:00|100235|100190|100235|100190|100236|100191|100235|100190|3
1734079570000|2024-12-13 08:46:10|100238|100193|100248|100203|100248|100203|100238|100193|11
1734079580000|2024-12-13 08:46:20|100240|100195|100235|100190|100241|100196|100234|100189|5
1734079590000|2024-12-13 08:46:30|100236|100191|100236|100191|100236|100191|100236|100191|1
1734079610000|2024-12-13 08:46:50|100237|100192|100233|100188|100237|100192|100233|100188|4
1734079620000|2024-12-13 08:47:00|100235|100190|100241|100196|100242|100197|100235|100190|6
1734079630000|2024-12-13 08:47:10|100242|100197|100239|100194|100242|100197|100233|100188|7
1734079640000|2024-12-13 08:47:20|100240|100195|100242|100197|100242|100197|100239|100194|6
1734079650000|2024-12-13 08:47:30|100240|100195|100246|100201|100249|100204|100240|100195|10
1734079660000|2024-12-13 08:47:40|100242|100197|100244|100199|100256|100211|100237|100192|11
1734079680000|2024-12-13 08:48:00|100246|100201|100254|100209|100258|100213|100246|100201|4
1734079690000|2024-12-13 08:48:10|100266|100221|100268|100223|100268|100223|100265|100220|7
1734079700000|2024-12-13 08:48:20|100270|100225|100272|100227|100272|100227|100270|100225|8
1734079720000|2024-12-13 08:48:40|100273|100228|100273|100228|100273|100228|100273|100228|1
1734079730000|2024-12-13 08:48:50|100267|100222|100269|100224|100269|100224|100267|100222|3
1734079760000|2024-12-13 08:49:20|100270|100225|100272|100227|100272|100227|100270|100225|2
1734079770000|2024-12-13 08:49:30|100281|100236|100281|100236|100282|100237|100281|100236|5
1734079780000|2024-12-13 08:49:40|100282|100237|100273|100228|100282|100237|100272|100227|10
1734079790000|2024-12-13 08:49:50|100272|100227|100272|100227|100272|100227|100272|100227|1
1734079800000|2024-12-13 08:50:00|100276|100231|100282|100237|100282|100237|100276|100231|4
1734079810000|2024-12-13 08:50:10|100283|100238|100284|100239|100284|100239|100282|100237|5
1734079820000|2024-12-13 08:50:20|100287|100242|100290|100245|100292|100247|100287|100242|12
1734079830000|2024-12-13 08:50:30|100289|100244|100289|100244|100291|100246|100289|100244|4
1734079840000|2024-12-13 08:50:40|100286|100241|100280|100235|100286|100241|100278|100233|8
1734079850000|2024-12-13 08:50:50|100281|100236|100281|100236|100281|100236|100281|100236|1
1734079860000|2024-12-13 08:51:00|100280|100235|100275|100230|100280|100235|100275|100230|2
1734079870000|2024-12-13 08:51:10|100274|100229|100271|100226|100274|100229|100271|100226|5
1734079880000|2024-12-13 08:51:20|100272|100227|100275|100230|100275|100230|100272|100227|6
1734079900000|2024-12-13 08:51:40|100276|100231|100275|100230|100276|100231|100275|100230|2
1734079920000|2024-12-13 08:52:00|100272|100227|100272|100227|100272|100227|100271|100226|3
1734079930000|2024-12-13 08:52:10|100271|100226|100268|100223|100271|100226|100262|100217|15
1734079940000|2024-12-13 08:52:20|100267|100222|100264|100219|100267|100222|100264|100219|7
1734079950000|2024-12-13 08:52:30|100263|100218|100265|100220|100266|100221|100260|100215|11
1734079960000|2024-12-13 08:52:40|100264|100219|100262|100217|100264|100219|100261|100216|11
1734079970000|2024-12-13 08:52:50|100261|100216|100252|100207|100261|100216|100250|100205|13
1734079980000|2024-12-13 08:53:00|100251|100206|100248|100203|100252|100207|100244|100199|12
1734079990000|2024-12-13 08:53:10|100247|100202|100257|100212|100258|100213|100247|100202|7
1734080000000|2024-12-13 08:53:20|100258|100213|100258|100213|100258|100213|100257|100212|3
1734080010000|2024-12-13 08:53:30|100257|100212|100264|100219|100268|100223|100257|100212|16
1734080020000|2024-12-13 08:53:40|100263|100218|100272|100227|100272|100227|100263|100218|18
1734080030000|2024-12-13 08:53:50|100273|100228|100278|100233|100278|100233|100272|100227|6
1734080040000|2024-12-13 08:54:00|100279|100234|100268|100223|100279|100234|100267|100222|8
1734080050000|2024-12-13 08:54:10|100267|100222|100269|100224|100269|100224|100266|100221|6
1734080060000|2024-12-13 08:54:20|100271|100226|100270|100225|100271|100226|100268|100223|10
1734080070000|2024-12-13 08:54:30|100271|100226|100271|100226|100272|100227|100270|100225|5
1734080080000|2024-12-13 08:54:40|100272|100227|100277|100232|100278|100233|100272|100227|8
1734080090000|2024-12-13 08:54:50|100276|100231|100276|100231|100278|100233|100276|100231|5
1734080100000|2024-12-13 08:55:00|100277|100232|100276|100231|100277|100232|100276|100231|4
1734080110000|2024-12-13 08:55:10|100274|100229|100273|100228|100277|100232|100272|100227|12
1734080120000|2024-12-13 08:55:20|100275|100230|100267|100222|100276|100231|100265|100220|10
1734080130000|2024-12-13 08:55:30|100266|100221|100259|100214|100268|100223|100258|100213|16
1734080140000|2024-12-13 08:55:40|100258|100213|100258|100213|100258|100213|100258|100213|1
1734080160000|2024-12-13 08:56:00|100259|100214|100260|100215|100261|100216|100258|100213|4
1734080170000|2024-12-13 08:56:10|100259|100214|100259|100214|100261|100216|100258|100213|5
1734080180000|2024-12-13 08:56:20|100258|100213|100270|100225|100270|100225|100258|100213|7
1734080190000|2024-12-13 08:56:30|100269|100224|100268|100223|100270|100225|100267|100222|6
1734080200000|2024-12-13 08:56:40|100267|100222|100269|100224|100270|100225|100267|100222|5
1734080210000|2024-12-13 08:56:50|100268|100223|100267|100222|100268|100223|100267|100222|2
1734080230000|2024-12-13 08:57:10|100266|100221|100267|100222|100267|100222|100265|100220|6
1734080240000|2024-12-13 08:57:20|100268|100223|100266|100221|100268|100223|100265|100220|7
1734080250000|2024-12-13 08:57:30|100268|100223|100275|100230|100275|100230|100264|100219|12
1734080260000|2024-12-13 08:57:40|100276|100231|100275|100230|100277|100232|100269|100224|9
1734080270000|2024-12-13 08:57:50|100276|100231|100281|100236|100281|100236|100275|100230|12
1734080280000|2024-12-13 08:58:00|100284|100239|100283|100238|100287|100242|100282|100237|12
1734080290000|2024-12-13 08:58:10|100281|100236|100275|100230|100281|100236|100275|100230|5
1734080300000|2024-12-13 08:58:20|100277|100232|100277|100232|100277|100232|100276|100231|3
1734080310000|2024-12-13 08:58:30|100276|100231|100277|100232|100278|100233|100275|100230|14
1734080320000|2024-12-13 08:58:40|100278|100233|100280|100235|100280|100235|100277|100232|3
1734080330000|2024-12-13 08:58:50|100278|100233|100276|100231|100279|100234|100275|100230|8
1734080340000|2024-12-13 08:59:00|100275|100230|100276|100231|100276|100231|100275|100230|8
1734080350000|2024-12-13 08:59:10|100275|100230|100272|100227|100276|100231|100270|100225|7
1734080360000|2024-12-13 08:59:20|100271|100226|100271|100226|100271|100226|100271|100226|1
1734080380000|2024-12-13 08:59:40|100272|100227|100271|100226|100272|100227|100270|100225|4
1734080390000|2024-12-13 08:59:50|100273|100228|100289|100244|100291|100246|100273|100228|15
1734080400000|2024-12-13 09:00:00|100286|100241|100329|100284|100329|100284|100286|100241|16
1734080410000|2024-12-13 09:00:10|100337|100292|100339|100294|100343|100298|100316|100271|19
1734080420000|2024-12-13 09:00:20|100338|100293|100330|100285|100341|100296|100329|100284|17
1734080430000|2024-12-13 09:00:30|100325|100280|100327|100282|100327|100282|100315|100270|10
1734080450000|2024-12-13 09:00:50|100328|100283|100323|100278|100328|100283|100323|100278|8
1734080460000|2024-12-13 09:01:00|100327|100282|100326|100281|100327|100282|100326|100281|4
1734080470000|2024-12-13 09:01:10|100325|100280|100323|100278|100325|100280|100315|100270|10
1734080480000|2024-12-13 09:01:20|100327|100282|100327|100282|100327|100282|100327|100282|1
1734080490000|2024-12-13 09:01:30|100326|100281|100327|100282|100327|100282|100326|100281|2
1734080500000|2024-12-13 09:01:40|100331|100286|100327|100282|100331|100286|100327|100282|2
1734080510000|2024-12-13 09:01:50|100334|100289|100334|100289|100334|100289|100334|100289|1
1734080520000|2024-12-13 09:02:00|100336|100291|100345|100300|100346|100301|100334|100289|12
1734080530000|2024-12-13 09:02:10|100343|100298|100339|100294|100345|100300|100338|100293|7
1734080540000|2024-12-13 09:02:20|100348|100303|100349|100304|100350|100305|100348|100303|8
1734080550000|2024-12-13 09:02:30|100346|100301|100337|100292|100346|100301|100336|100291|5
1734080560000|2024-12-13 09:02:40|100335|100290|100336|100291|100336|100291|100335|100290|2
1734080570000|2024-12-13 09:02:50|100337|100292|100344|100299|100344|100299|100337|100292|7
1734080580000|2024-12-13 09:03:00|100349|100304|100347|100302|100349|100304|100344|100299|5
1734080590000|2024-12-13 09:03:10|100346|100301|100344|100299|100346|100301|100343|100298|5
1734080600000|2024-12-13 09:03:20|100346|100301|100346|100301|100346|100301|100345|100300|3
1734080610000|2024-12-13 09:03:30|100345|100300|100346|100301|100346|100301|100345|100300|2
1734080620000|2024-12-13 09:03:40|100345|100300|100349|100304|100349|100304|100345|100300|9
1734080630000|2024-12-13 09:03:50|100345|100300|100331|100286|100345|100300|100329|100284|11
1734080640000|2024-12-13 09:04:00|100335|100290|100330|100285|100335|100290|100330|100285|4
1734080650000|2024-12-13 09:04:10|100326|100281|100324|100279|100326|100281|100324|100279|3
1734080660000|2024-12-13 09:04:20|100330|100285|100330|100285|100335|100290|100325|100280|9
1734080670000|2024-12-13 09:04:30|100329|100284|100327|100282|100329|100284|100325|100280|4
1734080680000|2024-12-13 09:04:40|100325|100280|100325|100280|100325|100280|100325|100280|1
1734080710000|2024-12-13 09:05:10|100321|100276|100309|100264|100321|100276|100309|100264|6
1734080740000|2024-12-13 09:05:40|100304|100259|100308|100263|100308|100263|100296|100251|13
1734080750000|2024-12-13 09:05:50|100307|100262|100303|100258|100307|100262|100301|100256|14
1734080760000|2024-12-13 09:06:00|100306|100261|100307|100262|100307|100262|100301|100256|21
1734080770000|2024-12-13 09:06:10|100309|100264|100301|100256|100309|100264|100298|100253|8
1734080780000|2024-12-13 09:06:20|100302|100257|100295|100250|100302|100257|100295|100250|11
1734080790000|2024-12-13 09:06:30|100298|100253|100295|100250|100298|100253|100295|100250|3
1734080800000|2024-12-13 09:06:40|100285|100240|100309|100264|100309|100264|100285|100240|6
1734080820000|2024-12-13 09:07:00|100308|100263|100309|100264|100309|100264|100305|100260|6
1734080840000|2024-12-13 09:07:20|100308|100263|100291|100246|100308|100263|100291|100246|12
1734080850000|2024-12-13 09:07:30|100292|100247|100285|100240|100295|100250|100280|100235|17
1734080860000|2024-12-13 09:07:40|100286|100241|100270|100225|100286|100241|100270|100225|8
1734080870000|2024-12-13 09:07:50|100269|100224|100250|100205|100269|100224|100250|100205|11
1734080880000|2024-12-13 09:08:00|100254|100209|100208|100163|100254|100209|100208|100163|18
1734080890000|2024-12-13 09:08:10|100206|100161|100206|100161|100206|100161|100206|100161|1
1734080900000|2024-12-13 09:08:20|100200|100155|100192|100147|100200|100155|100191|100146|9
1734080910000|2024-12-13 09:08:30|100201|100156|100213|100168|100213|100168|100197|100152|13
1734080920000|2024-12-13 09:08:40|100212|100167|100211|100166|100212|100167|100211|100166|6
1734080930000|2024-12-13 09:08:50|100213|100168|100207|100162|100213|100168|100207|100162|7
1734080940000|2024-12-13 09:09:00|100205|100160|100208|100163|100213|100168|100204|100159|15
1734080950000|2024-12-13 09:09:10|100210|100165|100201|100156|100210|100165|100201|100156|7
1734080960000|2024-12-13 09:09:20|100200|100155|100195|100150|100200|100155|100187|100142|11
1734080970000|2024-12-13 09:09:30|100194|100149|100190|100145|100194|100149|100190|100145|9
1734080980000|2024-12-13 09:09:40|100205|100160|100204|100159|100209|100164|100202|100157|9
1734080990000|2024-12-13 09:09:50|100202|100157|100204|100159|100205|100160|100198|100153|13
1734081000000|2024-12-13 09:10:00|100210|100165|100211|100166|100213|100168|100207|100162|9
1734081010000|2024-12-13 09:10:10|100213|100168|100213|100168|100213|100168|100213|100168|1
1734081020000|2024-12-13 09:10:20|100219|100174|100220|100175|100221|100176|100219|100174|7
1734081030000|2024-12-13 09:10:30|100221|100176|100224|100179|100224|100179|100220|100175|7
1734081040000|2024-12-13 09:10:40|100225|100180|100225|100180|100225|100180|100225|100180|1
1734081050000|2024-12-13 09:10:50|100227|100182|100228|100183|100229|100184|100227|100182|4
1734081060000|2024-12-13 09:11:00|100227|100182|100223|100178|100228|100183|100223|100178|9
1734081070000|2024-12-13 09:11:10|100222|100177|100222|100177|100222|100177|100222|100177|1
1734081080000|2024-12-13 09:11:20|100223|100178|100223|100178|100223|100178|100223|100178|1
1734081090000|2024-12-13 09:11:30|100214|100169|100218|100173|100218|100173|100214|100169|2
1734081100000|2024-12-13 09:11:40|100208|100163|100200|100155|100208|100163|100200|100155|6
1734081110000|2024-12-13 09:11:50|100202|100157|100201|100156|100203|100158|100201|100156|10
1734081120000|2024-12-13 09:12:00|100198|100153|100199|100154|100201|100156|100198|100153|4
1734081130000|2024-12-13 09:12:10|100198|100153|100177|100132|100201|100156|100177|100132|12
1734081140000|2024-12-13 09:12:20|100180|100135|100177|100132|100180|100135|100177|100132|3
1734081150000|2024-12-13 09:12:30|100181|100136|100154|100109|100182|100137|100154|100109|10
1734081160000|2024-12-13 09:12:40|100157|100112|100135|100090|100157|100112|100135|100090|11
1734081170000|2024-12-13 09:12:50|100130|100085|100118|100073|100132|100087|100114|100069|20
1734081180000|2024-12-13 09:13:00|100113|100068|100121|100076|100123|100078|100107|100062|9
1734081190000|2024-12-13 09:13:10|100120|100075|100108|100063|100120|100075|100108|100063|6
1734081200000|2024-12-13 09:13:20|100105|100060|100105|100060|100105|100060|100105|100060|1
1734081240000|2024-12-13 09:14:00|100117|100072|100117|100072|100117|100072|100117|100072|1
1734081250000|2024-12-13 09:14:10|100116|100071|100116|100071|100116|100071|100116|100071|1
1734081260000|2024-12-13 09:14:20|100117|100072|100117|100072|100117|100072|100117|100072|1
1734081310000|2024-12-13 09:15:10|100112|100067|100111|100066|100112|100067|100111|100066|2
1734081330000|2024-12-13 09:15:30|100109|100064|100109|100064|100109|100064|100109|100064|1
1734081340000|2024-12-13 09:15:40|100111|100066|100117|100072|100117|100072|100111|100066|6
1734081350000|2024-12-13 09:15:50|100119|100074|100123|100078|100123|100078|100119|100074|2
1734081360000|2024-12-13 09:16:00|100117|100072|100119|100074|100119|100074|100117|100072|3
1734081370000|2024-12-13 09:16:10|100120|100075|100121|100076|100125|100080|100120|100075|9
1734081380000|2024-12-13 09:16:20|100120|100075|100117|100072|100123|100078|100117|100072|11
1734081390000|2024-12-13 09:16:30|100118|100073|100132|100087|100132|100087|100117|100072|6
1734081400000|2024-12-13 09:16:40|100134|100089|100134|100089|100134|100089|100134|100089|1
1734081410000|2024-12-13 09:16:50|100135|100090|100134|100089|100135|100090|100134|100089|2
1734081420000|2024-12-13 09:17:00|100135|100090|100153|100108|100153|100108|100135|100090|3
1734081480000|2024-12-13 09:18:00|100155|100110|100154|100109|100158|100113|100152|100107|11
1734081490000|2024-12-13 09:18:10|100155|100110|100156|100111|100158|100113|100154|100109|12
1734081500000|2024-12-13 09:18:20|100158|100113|100158|100113|100165|100120|100155|100110|22
1734081510000|2024-12-13 09:18:30|100156|100111|100159|100114|100161|100116|100156|100111|6
1734081530000|2024-12-13 09:18:50|100160|100115|100160|100115|100160|100115|100160|100115|1
1734081540000|2024-12-13 09:19:00|100162|100117|100158|100113|100162|100117|100158|100113|6
1734081550000|2024-12-13 09:19:10|100157|100112|100156|100111|100157|100112|100156|100111|2
1734081560000|2024-12-13 09:19:20|100150|100105|100150|100105|100150|100105|100148|100103|3
1734081570000|2024-12-13 09:19:30|100148|100103|100140|100095|100148|100103|100140|100095|2
1734081580000|2024-12-13 09:19:40|100134|100089|100129|100084|100134|100089|100129|100084|3
1734081600000|2024-12-13 09:20:00|100137|100092|100132|100087|100137|100092|100132|100087|2
1734081610000|2024-12-13 09:20:10|100140|100095|100138|100093|100140|100095|100138|100093|5
1734081620000|2024-12-13 09:20:20|100137|100092|100141|100096|100141|100096|100137|100092|4
1734081630000|2024-12-13 09:20:30|100140|100095|100138|100093|100140|100095|100138|100093|3
1734081640000|2024-12-13 09:20:40|100141|100096|100141|100096|100141|100096|100141|100096|1
1734081650000|2024-12-13 09:20:50|100140|100095|100141|100096|100141|100096|100139|100094|3
1734081660000|2024-12-13 09:21:00|100140|100095|100138|100093|100140|100095|100138|100093|3
1734081690000|2024-12-13 09:21:30|100121|100076|100117|100072|100121|100076|100117|100072|2
1734081710000|2024-12-13 09:21:50|100109|100064|100109|100064|100111|100066|100109|100064|4
1734081720000|2024-12-13 09:22:00|100113|100068|100115|100070|100117|100072|100111|100066|7
1734081730000|2024-12-13 09:22:10|100117|100072|100116|100071|100117|100072|100116|100071|2
1734081740000|2024-12-13 09:22:20|100117|100072|100116|100071|100117|100072|100116|100071|2
1734081750000|2024-12-13 09:22:30|100114|100069|100110|100065|100114|100069|100109|100064|6
1734081760000|2024-12-13 09:22:40|100111|100066|100112|100067|100113|100068|100111|100066|7
1734081770000|2024-12-13 09:22:50|100113|100068|100110|100065|100113|100068|100110|100065|4
1734081910000|2024-12-13 09:25:10|100109|100064|100089|100044|100109|100064|100089|100044|5
1734081920000|2024-12-13 09:25:20|100088|100043|100085|100040|100088|100043|100077|100032|10
1734081930000|2024-12-13 09:25:30|100084|100039|100082|100037|100084|100039|100082|100037|3
1734081940000|2024-12-13 09:25:40|100081|100036|100070|100025|100081|100036|100069|100024|12
1734081960000|2024-12-13 09:26:00|100072|100027|100073|100028|100074|100029|100071|100026|6
1734081970000|2024-12-13 09:26:10|100072|100027|100075|100030|100079|100034|100072|100027|8
1734082000000|2024-12-13 09:26:40|100074|100029|100073|100028|100074|100029|100073|100028|2
1734082010000|2024-12-13 09:26:50|100076|100031|100075|100030|100076|100031|100075|100030|2
1734082030000|2024-12-13 09:27:10|100078|100033|100087|100042|100091|100046|100078|100033|13
1734082040000|2024-12-13 09:27:20|100084|100039|100079|100034|100084|100039|100079|100034|3
1734082060000|2024-12-13 09:27:40|100093|100048|100128|100083|100128|100083|100093|100048|8
1734082070000|2024-12-13 09:27:50|100127|100082|100128|100083|100128|100083|100127|100082|2
1734082080000|2024-12-13 09:28:00|100127|100082|100129|100084|100129|100084|100123|100078|8
1734082090000|2024-12-13 09:28:10|100126|100081|100155|100110|100156|100111|100126|100081|11
1734082100000|2024-12-13 09:28:20|100152|100107|100176|100131|100176|100131|100147|100102|8
1734082110000|2024-12-13 09:28:30|100175|100130|100175|100130|100175|100130|100175|100130|1
1734082140000|2024-12-13 09:29:00|100171|100126|100166|100121|100171|100126|100166|100121|3
1734082150000|2024-12-13 09:29:10|100168|100123|100166|100121|100168|100123|100166|100121|2
1734082170000|2024-12-13 09:29:30|100159|100114|100148|100103|100159|100114|100148|100103|4
1734082180000|2024-12-13 09:29:40|100146|100101|100141|100096|100146|100101|100141|100096|3
1734082190000|2024-12-13 09:29:50|100131|100086|100120|100075|100131|100086|100120|100075|3
1734082200000|2024-12-13 09:30:00|100117|100072|100101|100056|100118|100073|100101|100056|15
1734082210000|2024-12-13 09:30:10|100099|100054|100098|100053|100099|100054|100093|100048|4
1734082230000|2024-12-13 09:30:30|100093|100048|100093|100048|100098|100053|100093|100048|3
1734082250000|2024-12-13 09:30:50|100089|100044|100064|100019|100089|100044|100064|100019|16
1734082260000|2024-12-13 09:31:00|100066|100021|100066|100021|100067|100022|100065|100020|5
1734082270000|2024-12-13 09:31:10|100067|100022|100077|100032|100081|100036|100067|100022|13
1734082280000|2024-12-13 09:31:20|100084|100039|100092|100047|100092|100047|100084|100039|8
1734082290000|2024-12-13 09:31:30|100091|100046|100091|100046|100092|100047|100091|100046|5
1734082300000|2024-12-13 09:31:40|100092|100047|100095|100050|100095|100050|100092|100047|2
1734082320000|2024-12-13 09:32:00|100096|100051|100097|100052|100097|100052|100095|100050|5
1734082330000|2024-12-13 09:32:10|100100|100055|100100|100055|100101|100056|100100|100055|3
1734082340000|2024-12-13 09:32:20|100092|100047|100085|100040|100092|100047|100085|100040|8
1734082360000|2024-12-13 09:32:40|100089|100044|100085|100040|100089|100044|100085|100040|5
1734082380000|2024-12-13 09:33:00|100080|100035|100072|100027|100080|100035|100071|100026|16
1734082390000|2024-12-13 09:33:10|100073|100028|100066|100021|100073|100028|100065|100020|15
1734082400000|2024-12-13 09:33:20|100065|100020|100065|100020|100065|100020|100063|100018|4
1734082410000|2024-12-13 09:33:30|100064|100019|100065|100020|100066|100021|100064|100019|3
1734082420000|2024-12-13 09:33:40|100066|100021|100069|100024|100077|100032|100066|100021|12
1734082430000|2024-12-13 09:33:50|100068|100023|100068|100023|100068|100023|100065|100020|5
1734082440000|2024-12-13 09:34:00|100064|100019|100067|100022|100067|100022|100063|100018|7
1734082450000|2024-12-13 09:34:10|100068|100023|100068|100023|100068|100023|100068|100023|1
1734082470000|2024-12-13 09:34:30|100066|100021|100057|100012|100066|100021|100057|100012|4
1734082480000|2024-12-13 09:34:40|100058|100013|100056|100011|100058|100013|100056|100011|3
1734082490000|2024-12-13 09:34:50|100057|100012|100030|99985|100057|100012|100030|99985|6
1734082500000|2024-12-13 09:35:00|100026|99981|100023|99978|100026|99981|100023|99978|2
1734082510000|2024-12-13 09:35:10|100025|99980|100023|99978|100027|99982|100023|99978|5
1734082520000|2024-12-13 09:35:20|100018|99973|100005|99960|100018|99973|100005|99960|4
1734082540000|2024-12-13 09:35:40|100002|99957|99996|99951|100002|99957|99996|99951|2
1734082560000|2024-12-13 09:36:00|99988|99943|99964|99919|99988|99943|99960|99915|15
1734082570000|2024-12-13 09:36:10|99966|99921|99966|99921|99966|99921|99966|99921|1
1734082580000|2024-12-13 09:36:20|99963|99918|99963|99918|99963|99918|99963|99918|1
1734082590000|2024-12-13 09:36:30|99962|99917|99963|99918|99963|99918|99962|99917|2
1734082660000|2024-12-13 09:37:40|99964|99919|99964|99919|99964|99919|99964|99919|1
1734082670000|2024-12-13 09:37:50|99965|99920|99968|99923|99973|99928|99965|99920|12
1734082680000|2024-12-13 09:38:00|99981|99936|99980|99935|99981|99936|99976|99931|7
1734082690000|2024-12-13 09:38:10|99982|99937|99980|99935|99982|99937|99980|99935|3
1734082700000|2024-12-13 09:38:20|99981|99936|99980|99935|99985|99940|99980|99935|13
1734082710000|2024-12-13 09:38:30|99981|99936|99981|99936|99981|99936|99980|99935|7
1734082720000|2024-12-13 09:38:40|99983|99938|99984|99939|99984|99939|99983|99938|2
1734082730000|2024-12-13 09:38:50|99987|99942|99984|99939|99987|99942|99984|99939|4
1734082740000|2024-12-13 09:39:00|99985|99940|99996|99951|99996|99951|99984|99939|18
1734082750000|2024-12-13 09:39:10|99995|99950|100002|99957|100004|99959|99995|99950|14
1734082760000|2024-12-13 09:39:20|100001|99956|100013|99968|100013|99968|100001|99956|9
1734082770000|2024-12-13 09:39:30|100012|99967|100012|99967|100015|99970|100012|99967|5
1734082780000|2024-12-13 09:39:40|100014|99969|100014|99969|100014|99969|100014|99969|1
1734082810000|2024-12-13 09:40:10|100015|99970|100030|99985|100030|99985|100015|99970|15
1734082820000|2024-12-13 09:40:20|100031|99986|100041|99996|100047|100002|100031|99986|18
1734082830000|2024-12-13 09:40:30|100043|99998|100050|100005|100052|100007|100040|99995|18
1734082840000|2024-12-13 09:40:40|100051|100006|100070|100025|100070|100025|100050|100005|7
1734082850000|2024-12-13 09:40:50|100069|100024|100060|100015|100069|100024|100060|100015|6
1734082860000|2024-12-13 09:41:00|100061|100016|100055|100010|100061|100016|100054|100009|12
1734082870000|2024-12-13 09:41:10|100057|100012|100046|100001|100058|100013|100046|100001|15
1734082880000|2024-12-13 09:41:20|100048|100003|100046|100001|100050|100005|100046|100001|10
1734082890000|2024-12-13 09:41:30|100048|100003|100058|100013|100060|100015|100047|100002|6
1734082900000|2024-12-13 09:41:40|100060|100015|100064|100019|100064|100019|100060|100015|8
1734082930000|2024-12-13 09:42:10|100053|100008|100052|100007|100053|100008|100050|100005|4
1734082940000|2024-12-13 09:42:20|100049|100004|100055|100010|100055|100010|100046|100001|16
1734082950000|2024-12-13 09:42:30|100056|100011|100064|100019|100064|100019|100056|100011|14
1734082960000|2024-12-13 09:42:40|100062|100017|100062|100017|100064|100019|100061|100016|10
1734082970000|2024-12-13 09:42:50|100063|100018|100070|100025|100070|100025|100063|100018|2
1734082980000|2024-12-13 09:43:00|100069|100024|100076|100031|100078|100033|100069|100024|14
1734082990000|2024-12-13 09:43:10|100081|100036|100082|100037|100082|100037|100079|100034|7
1734083000000|2024-12-13 09:43:20|100083|100038|100085|100040|100085|100040|100083|100038|2
1734083010000|2024-12-13 09:43:30|100086|100041|100082|100037|100086|100041|100082|100037|2
1734083020000|2024-12-13 09:43:40|100081|100036|100081|100036|100081|100036|100081|100036|1
1734083030000|2024-12-13 09:43:50|100076|100031|100076|100031|100077|100032|100076|100031|3
1734083050000|2024-12-13 09:44:10|100083|100038|100082|100037|100083|100038|100082|100037|4
1734083060000|2024-12-13 09:44:20|100083|100038|100087|100042|100087|100042|100083|100038|3
1734083070000|2024-12-13 09:44:30|100088|100043|100088|100043|100089|100044|100088|100043|7
1734083080000|2024-12-13 09:44:40|100087|100042|100086|100041|100087|100042|100086|100041|2
1734083100000|2024-12-13 09:45:00|100090|100045|100090|100045|100090|100045|100090|100045|1
1734083120000|2024-12-13 09:45:20|100086|100041|100074|100029|100086|100041|100074|100029|6
1734083130000|2024-12-13 09:45:30|100075|100030|100081|100036|100081|100036|100075|100030|6
1734083140000|2024-12-13 09:45:40|100082|100037|100084|100039|100085|100040|100082|100037|7
1734083150000|2024-12-13 09:45:50|100085|100040|100091|100046|100091|100046|100084|100039|9
1734083160000|2024-12-13 09:46:00|100094|100049|100093|100048|100095|100050|100090|100045|16
1734083170000|2024-12-13 09:46:10|100092|100047|100092|100047|100094|100049|100091|100046|10
1734083180000|2024-12-13 09:46:20|100093|100048|100095|100050|100095|100050|100092|100047|8
1734083190000|2024-12-13 09:46:30|100096|100051|100106|100061|100110|100065|100095|100050|20
1734083200000|2024-12-13 09:46:40|100107|100062|100102|100057|100107|100062|100099|100054|7
1734083220000|2024-12-13 09:47:00|100109|100064|100109|100064|100109|100064|100109|100064|1
1734083230000|2024-12-13 09:47:10|100107|100062|100122|100077|100122|100077|100107|100062|5
1734083240000|2024-12-13 09:47:20|100117|100072|100117|100072|100117|100072|100117|100072|1
1734083250000|2024-12-13 09:47:30|100116|100071|100109|100064|100116|100071|100109|100064|7
1734083260000|2024-12-13 09:47:40|100108|100063|100108|100063|100109|100064|100108|100063|5
1734083300000|2024-12-13 09:48:20|100112|100067|100133|100088|100133|100088|100112|100067|6
1734083310000|2024-12-13 09:48:30|100134|100089|100136|100091|100137|100092|100134|100089|8
1734083320000|2024-12-13 09:48:40|100134|100089|100132|100087|100134|100089|100129|100084|11
1734083330000|2024-12-13 09:48:50|100129|100084|100141|100096|100143|100098|100123|100078|6
1734083340000|2024-12-13 09:49:00|100139|100094|100133|100088|100139|100094|100133|100088|3
1734083400000|2024-12-13 09:50:00|100136|100091|100136|100091|100136|100091|100136|100091|1
1734083420000|2024-12-13 09:50:20|100138|100093|100143|100098|100143|100098|100138|100093|7
1734083430000|2024-12-13 09:50:30|100142|100097|100149|100104|100149|100104|100142|100097|11
1734083440000|2024-12-13 09:50:40|100148|100103|100142|100097|100148|100103|100142|100097|3
1734083450000|2024-12-13 09:50:50|100139|100094|100136|100091|100141|100096|100136|100091|10
1734083460000|2024-12-13 09:51:00|100141|100096|100150|100105|100150|100105|100141|100096|6
1734083470000|2024-12-13 09:51:10|100151|100106|100158|100113|100158|100113|100151|100106|13
1734083480000|2024-12-13 09:51:20|100157|100112|100156|100111|100157|100112|100156|100111|2
1734083490000|2024-12-13 09:51:30|100157|100112|100174|100129|100175|100130|100157|100112|6
1734083500000|2024-12-13 09:51:40|100176|100131|100179|100134|100179|100134|100176|100131|8
1734083510000|2024-12-13 09:51:50|100178|100133|100189|100144|100190|100145|100178|100133|7
1734083520000|2024-12-13 09:52:00|100188|100143|100188|100143|100188|100143|100188|100143|1
1734083530000|2024-12-13 09:52:10|100186|100141|100188|100143|100188|100143|100186|100141|2
1734083540000|2024-12-13 09:52:20|100189|100144|100201|100156|100201|100156|100189|100144|3
1734083550000|2024-12-13 09:52:30|100194|100149|100188|100143|100194|100149|100188|100143|2
1734083560000|2024-12-13 09:52:40|100190|100145|100186|100141|100190|100145|100186|100141|2
1734083600000|2024-12-13 09:53:20|100187|100142|100186|100141|100187|100142|100186|100141|2
1734083620000|2024-12-13 09:53:40|100185|100140|100185|100140|100185|100140|100185|100140|1
1734083630000|2024-12-13 09:53:50|100186|100141|100186|100141|100186|100141|100186|100141|1
1734083640000|2024-12-13 09:54:00|100181|100136|100181|100136|100181|100136|100181|100136|1
1734083660000|2024-12-13 09:54:20|100180|100135|100180|100135|100180|100135|100180|100135|1
1734083700000|2024-12-13 09:55:00|100183|100138|100184|100139|100191|100146|100181|100136|8
1734083710000|2024-12-13 09:55:10|100193|100148|100188|100143|100193|100148|100188|100143|2
1734083730000|2024-12-13 09:55:30|100189|100144|100188|100143|100189|100144|100188|100143|2
1734083770000|2024-12-13 09:56:10|100183|100138|100174|100129|100183|100138|100174|100129|11
1734083780000|2024-12-13 09:56:20|100173|100128|100175|100130|100178|100133|100173|100128|6
1734083790000|2024-12-13 09:56:30|100178|100133|100173|100128|100178|100133|100172|100127|6
1734083850000|2024-12-13 09:57:30|100172|100127|100168|100123|100172|100127|100168|100123|4
1734083860000|2024-12-13 09:57:40|100167|100122|100167|100122|100168|100123|100166|100121|7
1734083870000|2024-12-13 09:57:50|100164|100119|100165|100120|100166|100121|100164|100119|4
1734083880000|2024-12-13 09:58:00|100166|100121|100167|100122|100167|100122|100166|100121|2
1734083890000|2024-12-13 09:58:10|100175|100130|100179|100134|100183|100138|100175|100130|5
1734083900000|2024-12-13 09:58:20|100178|100133|100178|100133|100179|100134|100171|100126|13
1734083910000|2024-12-13 09:58:30|100180|100135|100179|100134|100180|100135|100178|100133|5
1734083930000|2024-12-13 09:58:50|100176|100131|100154|100109|100177|100132|100154|100109|10
1734084070000|2024-12-13 10:01:10|100151|100106|100136|100091|100151|100106|100136|100091|2
1734084130000|2024-12-13 10:02:10|100135|100090|100139|100094|100139|100094|100134|100089|6
1734084140000|2024-12-13 10:02:20|100137|100092|100136|100091|100137|100092|100133|100088|6
1734084150000|2024-12-13 10:02:30|100137|100092|100137|100092|100139|100094|100136|100091|14
1734084160000|2024-12-13 10:02:40|100136|100091|100135|100090|100136|100091|100135|100090|2
1734084170000|2024-12-13 10:02:50|100136|100091|100133|100088|100136|100091|100133|100088|3
1734084180000|2024-12-13 10:03:00|100134|100089|100151|100106|100151|100106|100134|100089|15
1734084190000|2024-12-13 10:03:10|100147|100102|100151|100106|100151|100106|100147|100102|3
1734084220000|2024-12-13 10:03:40|100150|100105|100159|100114|100159|100114|100150|100105|9
1734084230000|2024-12-13 10:03:50|100160|100115|100155|100110|100161|100116|100155|100110|5
1734084240000|2024-12-13 10:04:00|100151|100106|100151|100106|100152|100107|100151|100106|3
1734084250000|2024-12-13 10:04:10|100144|100099|100148|100103|100148|100103|100144|100099|6
1734084260000|2024-12-13 10:04:20|100146|100101|100150|100105|100151|100106|100146|100101|15
1734084270000|2024-12-13 10:04:30|100149|100104|100148|100103|100149|100104|100146|100101|10
1734084280000|2024-12-13 10:04:40|100146|100101|100146|100101|100148|100103|100145|100100|9
1734084290000|2024-12-13 10:04:50|100145|100100|100151|100106|100151|100106|100145|100100|11
1734084300000|2024-12-13 10:05:00|100152|100107|100157|100112|100157|100112|100150|100105|8
1734084310000|2024-12-13 10:05:10|100155|100110|100160|100115|100160|100115|100154|100109|12
1734084320000|2024-12-13 10:05:20|100161|100116|100161|100116|100161|100116|100161|100116|1
1734084330000|2024-12-13 10:05:30|100156|100111|100160|100115|100160|100115|100156|100111|3
1734084340000|2024-12-13 10:05:40|100157|100112|100168|100123|100171|100126|100154|100109|4
1734084350000|2024-12-13 10:05:50|100169|100124|100170|100125|100170|100125|100169|100124|2
1734084360000|2024-12-13 10:06:00|100169|100124|100168|100123|100170|100125|100168|100123|6
1734084370000|2024-12-13 10:06:10|100169|100124|100168|100123|100169|100124|100167|100122|4
1734084390000|2024-12-13 10:06:30|100169|100124|100168|100123|100172|100127|100168|100123|6
1734084400000|2024-12-13 10:06:40|100167|100122|100166|100121|100167|100122|100166|100121|2
1734084410000|2024-12-13 10:06:50|100165|100120|100168|100123|100168|100123|100165|100120|4
1734084420000|2024-12-13 10:07:00|100170|100125|100171|100126|100173|100128|100168|100123|4
1734084430000|2024-12-13 10:07:10|100170|100125|100170|100125|100170|100125|100170|100125|1
1734084470000|2024-12-13 10:07:50|100171|100126|100171|100126|100171|100126|100170|100125|3
1734084520000|2024-12-13 10:08:40|100170|100125|100170|100125|100170|100125|100170|100125|1
1734084530000|2024-12-13 10:08:50|100162|100117|100164|100119|100168|100123|100158|100113|10
1734084540000|2024-12-13 10:09:00|100162|100117|100161|100116|100162|100117|100159|100114|4
1734084550000|2024-12-13 10:09:10|100160|100115|100153|100108|100160|100115|100153|100108|9
1734084560000|2024-12-13 10:09:20|100156|100111|100155|100110|100157|100112|100155|100110|5
1734084570000|2024-12-13 10:09:30|100154|100109|100153|100108|100154|100109|100152|100107|4
1734084580000|2024-12-13 10:09:40|100152|100107|100150|100105|100153|100108|100150|100105|7
1734084590000|2024-12-13 10:09:50|100151|100106|100154|100109|100154|100109|100151|100106|6
1734084600000|2024-12-13 10:10:00|100153|100108|100153|100108|100154|100109|100151|100106|5
1734084610000|2024-12-13 10:10:10|100155|100110|100152|100107|100155|100110|100151|100106|10
1734084630000|2024-12-13 10:10:30|100150|100105|100151|100106|100153|100108|100149|100104|9
1734084640000|2024-12-13 10:10:40|100156|100111|100155|100110|100160|100115|100155|100110|9
1734084650000|2024-12-13 10:10:50|100154|100109|100153|100108|100157|100112|100152|100107|13
1734084660000|2024-12-13 10:11:00|100154|100109|100153|100108|100154|100109|100152|100107|7
1734084670000|2024-12-13 10:11:10|100152|100107|100153|100108|100154|100109|100151|100106|4
1734084680000|2024-12-13 10:11:20|100152|100107|100153|100108|100155|100110|100152|100107|7
1734084690000|2024-12-13 10:11:30|100159|100114|100164|100119|100165|100120|100159|100114|4
1734084700000|2024-12-13 10:11:40|100165|100120|100164|100119|100165|100120|100164|100119|6
1734084710000|2024-12-13 10:11:50|100163|100118|100160|100115|100164|100119|100159|100114|11
1734084720000|2024-12-13 10:12:00|100162|100117|100170|100125|100171|100126|100162|100117|9
1734084730000|2024-12-13 10:12:10|100169|100124|100168|100123|100171|100126|100168|100123|7
1734084740000|2024-12-13 10:12:20|100170|100125|100171|100126|100171|100126|100168|100123|15
1734084790000|2024-12-13 10:13:10|100172|100127|100172|100127|100172|100127|100172|100127|1
1734084800000|2024-12-13 10:13:20|100171|100126|100174|100129|100174|100129|100171|100126|4
1734084810000|2024-12-13 10:13:30|100176|100131|100178|100133|100178|100133|100175|100130|4
1734084820000|2024-12-13 10:13:40|100177|100132|100175|100130|100177|100132|100171|100126|6
1734084830000|2024-12-13 10:13:50|100174|100129|100172|100127|100174|100129|100171|100126|6
1734084840000|2024-12-13 10:14:00|100171|100126|100178|100133|100178|100133|100171|100126|4
1734084850000|2024-12-13 10:14:10|100179|100134|100179|100134|100179|100134|100178|100133|3
1734084880000|2024-12-13 10:14:40|100174|100129|100179|100134|100179|100134|100174|100129|2
1734084910000|2024-12-13 10:15:10|100171|100126|100171|100126|100171|100126|100171|100126|1
1734084930000|2024-12-13 10:15:30|100168|100123|100163|100118|100168|100123|100163|100118|9
1734084940000|2024-12-13 10:15:40|100160|100115|100152|100107|100160|100115|100151|100106|12
1734084950000|2024-12-13 10:15:50|100151|100106|100151|100106|100154|100109|100151|100106|5
1734084960000|2024-12-13 10:16:00|100148|100103|100149|100104|100149|100104|100145|100100|6
1734084970000|2024-12-13 10:16:10|100151|100106|100151|100106|100151|100106|100150|100105|3
1734084980000|2024-12-13 10:16:20|100159|100114|100159|100114|100159|100114|100159|100114|1
1734084990000|2024-12-13 10:16:30|100161|100116|100164|100119|100164|100119|100161|100116|4
1734085000000|2024-12-13 10:16:40|100162|100117|100166|100121|100166|100121|100161|100116|9
1734085020000|2024-12-13 10:17:00|100167|100122|100171|100126|100171|100126|100166|100121|9
1734085030000|2024-12-13 10:17:10|100167|100122|100169|100124|100169|100124|100167|100122|5
1734085040000|2024-12-13 10:17:20|100167|100122|100163|100118|100168|100123|100163|100118|7
1734085050000|2024-12-13 10:17:30|100165|100120|100163|100118|100165|100120|100162|100117|9
1734085060000|2024-12-13 10:17:40|100162|100117|100164|100119|100166|100121|100162|100117|7
1734085070000|2024-12-13 10:17:50|100166|100121|100166|100121|100166|100121|100166|100121|1
1734085080000|2024-12-13 10:18:00|100165|100120|100165|100120|100166|100121|100164|100119|8
1734085090000|2024-12-13 10:18:10|100166|100121|100170|100125|100170|100125|100166|100121|2
1734085100000|2024-12-13 10:18:20|100171|100126|100179|100134|100180|100135|100169|100124|11
1734085110000|2024-12-13 10:18:30|100176|100131|100176|100131|100176|100131|100175|100130|7
1734085120000|2024-12-13 10:18:40|100175|100130|100175|100130|100175|100130|100175|100130|1
1734085130000|2024-12-13 10:18:50|100173|100128|100176|100131|100176|100131|100171|100126|10
1734085140000|2024-12-13 10:19:00|100177|100132|100174|100129|100177|100132|100174|100129|8
1734085150000|2024-12-13 10:19:10|100175|100130|100178|100133|100179|100134|100175|100130|10
1734085160000|2024-12-13 10:19:20|100177|100132|100176|100131|100179|100134|100174|100129|20
1734085170000|2024-12-13 10:19:30|100177|100132|100173|100128|100177|100132|100173|100128|8
1734085190000|2024-12-13 10:19:50|100174|100129|100176|100131|100176|100131|100174|100129|5
1734085200000|2024-12-13 10:20:00|100173|100128|100173|100128|100173|100128|100173|100128|1
1734085210000|2024-12-13 10:20:10|100170|100125|100165|100120|100170|100125|100165|100120|3
1734085220000|2024-12-13 10:20:20|100172|100127|100170|100125|100172|100127|100169|100124|11
1734085230000|2024-12-13 10:20:30|100169|100124|100165|100120|100169|100124|100165|100120|4
1734085240000|2024-12-13 10:20:40|100160|100115|100157|100112|100161|100116|100155|100110|9
1734085250000|2024-12-13 10:20:50|100156|100111|100144|100099|100156|100111|100144|100099|13
1734085260000|2024-12-13 10:21:00|100146|100101|100144|100099|100148|100103|100143|100098|8
1734085270000|2024-12-13 10:21:10|100145|100100|100143|100098|100145|100100|100143|100098|6
1734085280000|2024-12-13 10:21:20|100142|100097|100136|100091|100142|100097|100136|100091|8
1734085290000|2024-12-13 10:21:30|100134|100089|100115|100070|100134|100089|100109|100064|12
1734085300000|2024-12-13 10:21:40|100114|100069|100098|100053|100115|100070|100098|100053|7
1734085310000|2024-12-13 10:21:50|100106|100061|100105|100060|100107|100062|100103|100058|8
1734085320000|2024-12-13 10:22:00|100104|100059|100108|100063|100114|100069|100104|100059|10
1734085330000|2024-12-13 10:22:10|100107|100062|100103|100058|100109|100064|100099|100054|20
1734085340000|2024-12-13 10:22:20|100101|100056|100104|100059|100106|100061|100100|100055|6
1734085350000|2024-12-13 10:22:30|100102|100057|100098|100053|100102|100057|100098|100053|8
1734085360000|2024-12-13 10:22:40|100097|100052|100071|100026|100097|100052|100071|100026|2
1734085400000|2024-12-13 10:23:20|100066|100021|100061|100016|100066|100021|100061|100016|2
1734085410000|2024-12-13 10:23:30|100060|100015|100036|99991|100060|100015|100036|99991|9
1734085420000|2024-12-13 10:23:40|100033|99988|100029|99984|100036|99991|100029|99984|4
1734085430000|2024-12-13 10:23:50|100018|99973|100017|99972|100018|99973|100017|99972|2
1734085450000|2024-12-13 10:24:10|100018|99973|100020|99975|100026|99981|100018|99973|12
1734085460000|2024-12-13 10:24:20|100021|99976|100018|99973|100024|99979|100017|99972|10
1734085470000|2024-12-13 10:24:30|100019|99974|100018|99973|100020|99975|100018|99973|6
1734085530000|2024-12-13 10:25:30|100017|99972|100017|99972|100017|99972|100017|99972|1
1734085540000|2024-12-13 10:25:40|100018|99973|100004|99959|100018|99973|100004|99959|20
1734085550000|2024-12-13 10:25:50|99995|99950|99990|99945|99996|99951|99989|99944|7
1734085570000|2024-12-13 10:26:10|99988|99943|99988|99943|99988|99943|99988|99943|1
1734085580000|2024-12-13 10:26:20|99993|99948|99993|99948|99993|99948|99993|99948|1
1734085620000|2024-12-13 10:27:00|99991|99946|99992|99947|99993|99948|99989|99944|12
1734085630000|2024-12-13 10:27:10|99989|99944|99984|99939|99989|99944|99984|99939|2
1734085680000|2024-12-13 10:28:00|99985|99940|99985|99940|99985|99940|99985|99940|1
1734085700000|2024-12-13 10:28:20|99988|99943|99988|99943|99988|99943|99988|99943|1
1734085740000|2024-12-13 10:29:00|99989|99944|99991|99946|99993|99948|99989|99944|8
1734085750000|2024-12-13 10:29:10|99992|99947|99996|99951|99996|99951|99992|99947|10
1734085760000|2024-12-13 10:29:20|99997|99952|100000|99955|100001|99956|99997|99952|8
1734085770000|2024-12-13 10:29:30|100001|99956|99999|99954|100002|99957|99999|99954|6
1734085780000|2024-12-13 10:29:40|100000|99955|100005|99960|100005|99960|99999|99954|5
1734085790000|2024-12-13 10:29:50|100012|99967|100011|99966|100015|99970|100011|99966|7
1734085800000|2024-12-13 10:30:00|100012|99967|100018|99973|100019|99974|100012|99967|16
1734085810000|2024-12-13 10:30:10|100017|99972|100018|99973|100021|99976|100017|99972|15
1734085820000|2024-12-13 10:30:20|100019|99974|100032|99987|100034|99989|100019|99974|11
1734085830000|2024-12-13 10:30:30|100030|99985|100030|99985|100031|99986|100029|99984|9
1734085840000|2024-12-13 10:30:40|100031|99986|100053|100008|100053|100008|100030|99985|10
1734085850000|2024-12-13 10:30:50|100052|100007|100064|100019|100066|100021|100052|100007|10
1734085860000|2024-12-13 10:31:00|100065|100020|100065|100020|100066|100021|100064|100019|6
1734085870000|2024-12-13 10:31:10|100066|100021|100069|100024|100069|100024|100065|100020|7
1734085880000|2024-12-13 10:31:20|100068|100023|100069|100024|100069|100024|100066|100021|6
1734085890000|2024-12-13 10:31:30|100075|100030|100070|100025|100075|100030|100070|100025|8
1734085900000|2024-12-13 10:31:40|100071|100026|100048|100003|100071|100026|100048|100003|12
1734085910000|2024-12-13 10:31:50|100049|100004|100049|100004|100051|100006|100048|100003|11
1734085920000|2024-12-13 10:32:00|100051|100006|100062|100017|100062|100017|100051|100006|15
1734085930000|2024-12-13 10:32:10|100059|100014|100058|100013|100061|100016|100058|100013|6
1734085940000|2024-12-13 10:32:20|100059|100014|100058|100013|100059|100014|100056|100011|9
1734085960000|2024-12-13 10:32:40|100059|100014|100058|100013|100059|100014|100058|100013|2
1734085970000|2024-12-13 10:32:50|100057|100012|100060|100015|100061|100016|100057|100012|8
1734085980000|2024-12-13 10:33:00|100061|100016|100067|100022|100067|100022|100061|100016|17
1734085990000|2024-12-13 10:33:10|100066|100021|100056|100011|100066|100021|100056|100011|5
1734086000000|2024-12-13 10:33:20|100057|100012|100061|100016|100064|100019|100057|100012|15
1734086010000|2024-12-13 10:33:30|100060|100015|100060|100015|100061|100016|100058|100013|10
1734086020000|2024-12-13 10:33:40|100058|100013|100063|100018|100063|100018|100058|100013|9
1734086030000|2024-12-13 10:33:50|100064|100019|100079|100034|100080|100035|100061|100016|14
1734086040000|2024-12-13 10:34:00|100077|100032|100080|100035|100080|100035|100077|100032|3
1734086070000|2024-12-13 10:34:30|100079|100034|100080|100035|100081|100036|100078|100033|12
1734086080000|2024-12-13 10:34:40|100081|100036|100081|100036|100083|100038|100080|100035|6
1734086090000|2024-12-13 10:34:50|100082|100037|100083|100038|100084|100039|100082|100037|9
1734086100000|2024-12-13 10:35:00|100082|100037|100085|100040|100085|100040|100082|100037|6
1734086110000|2024-12-13 10:35:10|100091|100046|100105|100060|100109|100064|100091|100046|12
1734086120000|2024-12-13 10:35:20|100107|100062|100116|100071|100116|100071|100096|100051|12
1734086130000|2024-12-13 10:35:30|100117|100072|100119|100074|100119|100074|100116|100071|7
1734086140000|2024-12-13 10:35:40|100122|100077|100132|100087|100132|100087|100121|100076|9
1734086150000|2024-12-13 10:35:50|100141|100096|100142|100097|100142|100097|100141|100096|2
1734086160000|2024-12-13 10:36:00|100143|100098|100147|100102|100149|100104|100143|100098|10
1734086170000|2024-12-13 10:36:10|100148|100103|100162|100117|100163|100118|100144|100099|14
1734086180000|2024-12-13 10:36:20|100161|100116|100184|100139|100185|100140|100161|100116|17
1734086190000|2024-12-13 10:36:30|100181|100136|100165|100120|100181|100136|100165|100120|3
1734086200000|2024-12-13 10:36:40|100163|100118|100162|100117|100165|100120|100162|100117|14
1734086210000|2024-12-13 10:36:50|100163|100118|100162|100117|100166|100121|100162|100117|7
1734086220000|2024-12-13 10:37:00|100163|100118|100175|100130|100176|100131|100163|100118|6
1734086230000|2024-12-13 10:37:10|100176|100131|100177|100132|100179|100134|100175|100130|12
1734086240000|2024-12-13 10:37:20|100178|100133|100189|100144|100190|100145|100175|100130|12
1734086250000|2024-12-13 10:37:30|100192|100147|100192|100147|100192|100147|100192|100147|1
1734086260000|2024-12-13 10:37:40|100195|100150|100204|100159|100204|100159|100195|100150|8
1734086270000|2024-12-13 10:37:50|100203|100158|100205|100160|100205|100160|100203|100158|5
1734086280000|2024-12-13 10:38:00|100210|100165|100246|100201|100246|100201|100210|100165|21
1734086290000|2024-12-13 10:38:10|100255|100210|100263|100218|100264|100219|100255|100210|9
1734086300000|2024-12-13 10:38:20|100261|100216|100249|100204|100262|100217|100247|100202|16
1734086310000|2024-12-13 10:38:30|100250|100205|100265|100220|100272|100227|100243|100198|8
1734086320000|2024-12-13 10:38:40|100264|100219|100266|100221|100266|100221|100264|100219|4
1734086330000|2024-12-13 10:38:50|100267|100222|100262|100217|100268|100223|100262|100217|9
1734086340000|2024-12-13 10:39:00|100263|100218|100272|100227|100272|100227|100263|100218|8
1734086350000|2024-12-13 10:39:10|100271|100226|100273|100228|100273|100228|100271|100226|3
1734086360000|2024-12-13 10:39:20|100277|100232|100276|100231|100279|100234|100276|100231|5
1734086370000|2024-12-13 10:39:30|100277|100232|100277|100232|100278|100233|100276|100231|5
1734086380000|2024-12-13 10:39:40|100282|100237|100282|100237|100282|100237|100281|100236|3
1734086390000|2024-12-13 10:39:50|100281|100236|100281|100236|100281|100236|100281|100236|1
1734086400000|2024-12-13 10:40:00|100280|100235|100273|100228|100280|100235|100272|100227|10
1734086410000|2024-12-13 10:40:10|100272|100227|100282|100237|100282|100237|100272|100227|11
1734086420000|2024-12-13 10:40:20|100281|100236|100267|100222|100281|100236|100254|100209|27
1734086430000|2024-12-13 10:40:30|100265|100220|100276|100231|100277|100232|100264|100219|13
1734086440000|2024-12-13 10:40:40|100275|100230|100275|100230|100275|100230|100275|100230|1
1734086450000|2024-12-13 10:40:50|100276|100231|100282|100237|100283|100238|100276|100231|6
1734086460000|2024-12-13 10:41:00|100276|100231|100281|100236|100281|100236|100276|100231|4
1734086470000|2024-12-13 10:41:10|100282|100237|100282|100237|100282|100237|100282|100237|1
1734086480000|2024-12-13 10:41:20|100281|100236|100286|100241|100286|100241|100281|100236|16
1734086490000|2024-12-13 10:41:30|100284|100239|100284|100239|100285|100240|100283|100238|8
1734086500000|2024-12-13 10:41:40|100283|100238|100284|100239|100284|100239|100283|100238|4
1734086510000|2024-12-13 10:41:50|100285|100240|100294|100249|100295|100250|100284|100239|10
1734086520000|2024-12-13 10:42:00|100292|100247|100286|100241|100294|100249|100285|100240|10
1734086530000|2024-12-13 10:42:10|100287|100242|100290|100245|100290|100245|100283|100238|11
1734086540000|2024-12-13 10:42:20|100289|100244|100297|100252|100297|100252|100289|100244|7
1734086550000|2024-12-13 10:42:30|100296|100251|100302|100257|100302|100257|100293|100248|13
1734086570000|2024-12-13 10:42:50|100303|100258|100303|100258|100303|100258|100303|100258|1
1734086580000|2024-12-13 10:43:00|100304|100259|100316|100271|100316|100271|100304|100259|11
1734086590000|2024-12-13 10:43:10|100315|100270|100306|100261|100315|100270|100304|100259|11
1734086600000|2024-12-13 10:43:20|100307|100262|100307|100262|100308|100263|100306|100261|8
1734086610000|2024-12-13 10:43:30|100308|100263|100313|100268|100317|100272|100308|100263|11
1734086620000|2024-12-13 10:43:40|100312|100267|100309|100264|100313|100268|100309|100264|5
1734086630000|2024-12-13 10:43:50|100310|100265|100314|100269|100314|100269|100309|100264|8
1734086640000|2024-12-13 10:44:00|100313|100268|100313|100268|100313|100268|100312|100267|3
1734086650000|2024-12-13 10:44:10|100311|100266|100327|100282|100327|100282|100309|100264|14
1734086660000|2024-12-13 10:44:20|100328|100283|100327|100282|100335|100290|100327|100282|5
1734086670000|2024-12-13 10:44:30|100328|100283|100330|100285|100332|100287|100328|100283|14
1734086680000|2024-12-13 10:44:40|100331|100286|100332|100287|100332|100287|100330|100285|3
1734086690000|2024-12-13 10:44:50|100331|100286|100332|100287|100332|100287|100330|100285|7
1734086700000|2024-12-13 10:45:00|100331|100286|100327|100282|100331|100286|100327|100282|16
1734086710000|2024-12-13 10:45:10|100328|100283|100309|100264|100328|100283|100309|100264|17
1734086720000|2024-12-13 10:45:20|100308|100263|100323|100278|100323|100278|100307|100262|18
1734086730000|2024-12-13 10:45:30|100326|100281|100322|100277|100329|100284|100322|100277|14
1734086740000|2024-12-13 10:45:40|100323|100278|100323|100278|100324|100279|100323|100278|5
1734086750000|2024-12-13 10:45:50|100324|100279|100326|100281|100331|100286|100324|100279|11
1734086760000|2024-12-13 10:46:00|100327|100282|100322|100277|100327|100282|100321|100276|20
1734086770000|2024-12-13 10:46:10|100320|100275|100320|100275|100322|100277|100315|100270|19
1734086780000|2024-12-13 10:46:20|100322|100277|100322|100277|100322|100277|100322|100277|1
1734086800000|2024-12-13 10:46:40|100329|100284|100336|100291|100336|100291|100329|100284|3
1734086820000|2024-12-13 10:47:00|100334|100289|100347|100302|100347|100302|100334|100289|3
1734086830000|2024-12-13 10:47:10|100346|100301|100346|100301|100347|100302|100346|100301|3
1734086840000|2024-12-13 10:47:20|100347|100302|100352|100307|100352|100307|100347|100302|4
1734086850000|2024-12-13 10:47:30|100355|100310|100355|100310|100355|100310|100355|100310|1
1734086900000|2024-12-13 10:48:20|100356|100311|100359|100314|100359|100314|100356|100311|2
1734086910000|2024-12-13 10:48:30|100363|100318|100370|100325|100370|100325|100363|100318|9
1734086930000|2024-12-13 10:48:50|100369|100324|100370|100325|100370|100325|100369|100324|2
1734086940000|2024-12-13 10:49:00|100375|100330|100386|100341|100386|100341|100375|100330|5
1734086950000|2024-12-13 10:49:10|100385|100340|100386|100341|100386|100341|100385|100340|2
1734086960000|2024-12-13 10:49:20|100388|100343|100386|100341|100388|100343|100386|100341|2
1734086970000|2024-12-13 10:49:30|100388|100343|100388|100343|100388|100343|100388|100343|1
1734086980000|2024-12-13 10:49:40|100404|100359|100413|100368|100413|100368|100404|100359|5
1734086990000|2024-12-13 10:49:50|100415|100370|100416|100371|100421|100376|100415|100370|4
1734087010000|2024-12-13 10:50:10|100421|100376|100421|100376|100421|100376|100421|100376|1
1734087050000|2024-12-13 10:50:50|100424|100379|100424|100379|100424|100379|100424|100379|1
1734087080000|2024-12-13 10:51:20|100423|100378|100423|100378|100424|100379|100423|100378|5
1734087110000|2024-12-13 10:51:50|100424|100379|100424|100379|100424|100379|100423|100378|5
1734087120000|2024-12-13 10:52:00|100429|100384|100443|100398|100443|100398|100429|100384|4
1734087130000|2024-12-13 10:52:10|100449|100404|100458|100413|100458|100413|100449|100404|4
1734087180000|2024-12-13 10:53:00|100462|100417|100470|100425|100470|100425|100462|100417|4
1734087190000|2024-12-13 10:53:10|100475|100430|100517|100472|100524|100479|100475|100430|12
1734087200000|2024-12-13 10:53:20|100513|100468|100514|100469|100514|100469|100513|100468|4
1734087210000|2024-12-13 10:53:30|100513|100468|100525|100480|100537|100492|100513|100468|6
1734087220000|2024-12-13 10:53:40|100523|100478|100523|100478|100524|100479|100523|100478|3
1734087230000|2024-12-13 10:53:50|100524|100479|100527|100482|100527|100482|100524|100479|6
1734087240000|2024-12-13 10:54:00|100525|100480|100535|100490|100535|100490|100525|100480|16
1734087250000|2024-12-13 10:54:10|100536|100491|100535|100490|100537|100492|100535|100490|6
1734087260000|2024-12-13 10:54:20|100527|100482|100524|100479|100527|100482|100523|100478|3
1734087270000|2024-12-13 10:54:30|100519|100474|100515|100470|100519|100474|100515|100470|4
1734087280000|2024-12-13 10:54:40|100516|100471|100523|100478|100523|100478|100515|100470|9
1734087290000|2024-12-13 10:54:50|100524|100479|100540|100495|100540|100495|100524|100479|5
1734087300000|2024-12-13 10:55:00|100538|100493|100534|100489|100538|100493|100533|100488|9
1734087310000|2024-12-13 10:55:10|100533|100488|100533|100488|100537|100492|100533|100488|11
1734087320000|2024-12-13 10:55:20|100532|100487|100517|100472|100532|100487|100516|100471|15
1734087330000|2024-12-13 10:55:30|100516|100471|100521|100476|100522|100477|100516|100471|10
1734087340000|2024-12-13 10:55:40|100520|100475|100522|100477|100522|100477|100519|100474|3
1734087350000|2024-12-13 10:55:50|100521|100476|100521|100476|100521|100476|100519|100474|3
1734087360000|2024-12-13 10:56:00|100520|100475|100537|100492|100539|100494|100520|100475|10
1734087370000|2024-12-13 10:56:10|100538|100493|100537|100492|100538|100493|100537|100492|4
1734087380000|2024-12-13 10:56:20|100535|100490|100534|100489|100535|100490|100531|100486|4
1734087390000|2024-12-13 10:56:30|100537|100492|100531|100486|100537|100492|100531|100486|8
1734087400000|2024-12-13 10:56:40|100530|100485|100534|100489|100535|100490|100526|100481|19
1734087410000|2024-12-13 10:56:50|100535|100490|100527|100482|100537|100492|100527|100482|11
1734087420000|2024-12-13 10:57:00|100528|100483|100537|100492|100537|100492|100528|100483|9
1734087440000|2024-12-13 10:57:20|100539|100494|100542|100497|100542|100497|100539|100494|3
1734087450000|2024-12-13 10:57:30|100543|100498|100544|100499|100544|100499|100543|100498|4
1734087470000|2024-12-13 10:57:50|100548|100503|100567|100522|100567|100522|100548|100503|6
1734087480000|2024-12-13 10:58:00|100569|100524|100566|100521|100569|100524|100566|100521|8
1734087490000|2024-12-13 10:58:10|100553|100508|100553|100508|100553|100508|100553|100508|1
1734087500000|2024-12-13 10:58:20|100556|100511|100560|100515|100562|100517|100556|100511|8
1734087510000|2024-12-13 10:58:30|100559|100514|100562|100517|100562|100517|100558|100513|6
1734087520000|2024-12-13 10:58:40|100563|100518|100563|100518|100563|100518|100562|100517|3
1734087530000|2024-12-13 10:58:50|100562|100517|100562|100517|100562|100517|100562|100517|1
1734087540000|2024-12-13 10:59:00|100560|100515|100561|100516|100562|100517|100560|100515|3
1734087550000|2024-12-13 10:59:10|100562|100517|100547|100502|100562|100517|100547|100502|7
1734087560000|2024-12-13 10:59:20|100548|100503|100534|100489|100552|100507|100534|100489|22
1734087570000|2024-12-13 10:59:30|100533|100488|100527|100482|100534|100489|100526|100481|19
1734087580000|2024-12-13 10:59:40|100529|100484|100533|100488|100534|100489|100528|100483|7
1734087590000|2024-12-13 10:59:50|100532|100487|100528|100483|100532|100487|100528|100483|8
1734087600000|2024-12-13 11:00:00|100527|100482|100531|100486|100533|100488|100527|100482|10
1734087610000|2024-12-13 11:00:10|100532|100487|100536|100491|100538|100493|100532|100487|4
1734087620000|2024-12-13 11:00:20|100535|100490|100522|100477|100535|100490|100518|100473|21
1734087630000|2024-12-13 11:00:30|100526|100481|100488|100443|100526|100481|100488|100443|8
1734087650000|2024-12-13 11:00:50|100479|100434|100488|100443|100491|100446|100476|100431|13
1734087660000|2024-12-13 11:01:00|100487|100442|100483|100438|100488|100443|100480|100435|15
1734087670000|2024-12-13 11:01:10|100482|100437|100479|100434|100482|100437|100479|100434|5
1734087680000|2024-12-13 11:01:20|100478|100433|100476|100431|100480|100435|100476|100431|10
1734087690000|2024-12-13 11:01:30|100481|100436|100480|100435|100483|100438|100478|100433|9
1734087700000|2024-12-13 11:01:40|100481|100436|100483|100438|100487|100442|100480|100435|14
1734087710000|2024-12-13 11:01:50|100481|100436|100478|100433|100481|100436|100478|100433|4
1734087720000|2024-12-13 11:02:00|100481|100436|100479|100434|100482|100437|100479|100434|4
1734087730000|2024-12-13 11:02:10|100480|100435|100477|100432|100485|100440|100477|100432|8
1734087740000|2024-12-13 11:02:20|100475|100430|100473|100428|100475|100430|100473|100428|2
1734087750000|2024-12-13 11:02:30|100478|100433|100488|100443|100488|100443|100476|100431|11
1734087770000|2024-12-13 11:02:50|100487|100442|100487|100442|100487|100442|100487|100442|1
1734087790000|2024-12-13 11:03:10|100483|100438|100473|100428|100483|100438|100473|100428|4
1734087800000|2024-12-13 11:03:20|100468|100423|100463|100418|100468|100423|100463|100418|2
1734087820000|2024-12-13 11:03:40|100473|100428|100473|100428|100473|100428|100463|100418|3
1734087830000|2024-12-13 11:03:50|100468|100423|100458|100413|100468|100423|100458|100413|3
1734087840000|2024-12-13 11:04:00|100453|100408|100458|100413|100458|100413|100453|100408|4
1734087850000|2024-12-13 11:04:10|100453|100408|100458|100413|100458|100413|100453|100408|6
1734087860000|2024-12-13 11:04:20|100463|100418|100458|100413|100463|100418|100458|100413|2
1734087890000|2024-12-13 11:04:50|100439|100394|100439|100394|100441|100396|100439|100394|5
1734087900000|2024-12-13 11:05:00|100440|100395|100444|100399|100449|100404|100439|100394|10
1734087920000|2024-12-13 11:05:20|100440|100395|100435|100390|100440|100395|100435|100390|2
1734087930000|2024-12-13 11:05:30|100433|100388|100428|100383|100433|100388|100428|100383|2
1734087940000|2024-12-13 11:05:40|100423|100378|100412|100367|100423|100378|100411|100366|5
1734087950000|2024-12-13 11:05:50|100413|100368|100413|100368|100413|100368|100413|100368|1
1734087970000|2024-12-13 11:06:10|100423|100378|100423|100378|100423|100378|100423|100378|1
1734087980000|2024-12-13 11:06:20|100425|100380|100442|100397|100443|100398|100425|100380|19
1734087990000|2024-12-13 11:06:30|100440|100395|100460|100415|100460|100415|100440|100395|6
1734088000000|2024-12-13 11:06:40|100461|100416|100460|100415|100461|100416|100460|100415|2
1734088010000|2024-12-13 11:06:50|100462|100417|100468|100423|100473|100428|100462|100417|12
1734088060000|2024-12-13 11:07:40|100453|100408|100454|100409|100454|100409|100453|100408|2
1734088070000|2024-12-13 11:07:50|100453|100408|100449|100404|100453|100408|100449|100404|2
1734088090000|2024-12-13 11:08:10|100458|100413|100466|100421|100466|100421|100458|100413|13
1734088100000|2024-12-13 11:08:20|100467|100422|100467|100422|100467|100422|100467|100422|1
1734088110000|2024-12-13 11:08:30|100466|100421|100476|100431|100476|100431|100466|100421|11
1734088120000|2024-12-13 11:08:40|100475|100430|100478|100433|100480|100435|100475|100430|14
1734088130000|2024-12-13 11:08:50|100473|100428|100474|100429|100474|100429|100473|100428|2
1734088140000|2024-12-13 11:09:00|100475|100430|100503|100458|100503|100458|100475|100430|3
1734088150000|2024-12-13 11:09:10|100506|100461|100523|100478|100524|100479|100506|100461|13
1734088160000|2024-12-13 11:09:20|100524|100479|100524|100479|100524|100479|100524|100479|1
1734088170000|2024-12-13 11:09:30|100510|100465|100510|100465|100514|100469|100510|100465|12
1734088180000|2024-12-13 11:09:40|100511|100466|100502|100457|100512|100467|100499|100454|10
1734088190000|2024-12-13 11:09:50|100503|100458|100514|100469|100514|100469|100503|100458|6
1734088200000|2024-12-13 11:10:00|100515|100470|100520|100475|100521|100476|100515|100470|9
1734088210000|2024-12-13 11:10:10|100522|100477|100547|100502|100547|100502|100522|100477|8
1734088220000|2024-12-13 11:10:20|100545|100500|100545|100500|100546|100501|100540|100495|15
1734088230000|2024-12-13 11:10:30|100546|100501|100541|100496|100546|100501|100541|100496|7
1734088240000|2024-12-13 11:10:40|100538|100493|100541|100496|100541|100496|100538|100493|3
1734088250000|2024-12-13 11:10:50|100539|100494|100531|100486|100539|100494|100529|100484|5
1734088260000|2024-12-13 11:11:00|100528|100483|100511|100466|100528|100483|100511|100466|5
1734088270000|2024-12-13 11:11:10|100509|100464|100509|100464|100509|100464|100509|100464|1
1734088280000|2024-12-13 11:11:20|100506|100461|100507|100462|100507|100462|100504|100459|7
1734088290000|2024-12-13 11:11:30|100474|100429|100447|100402|100474|100429|100447|100402|6
1734088300000|2024-12-13 11:11:40|100444|100399|100444|100399|100444|100399|100444|100399|1
1734088310000|2024-12-13 11:11:50|100443|100398|100440|100395|100443|100398|100440|100395|3
1734088320000|2024-12-13 11:12:00|100441|100396|100481|100436|100484|100439|100440|100395|24
1734088330000|2024-12-13 11:12:10|100482|100437|100482|100437|100484|100439|100481|100436|23
1734088340000|2024-12-13 11:12:20|100483|100438|100508|100463|100515|100470|100483|100438|8
1734088350000|2024-12-13 11:12:30|100498|100453|100498|100453|100498|100453|100498|100453|1
1734088370000|2024-12-13 11:12:50|100499|100454|100500|100455|100500|100455|100499|100454|2
1734088380000|2024-12-13 11:13:00|100498|100453|100498|100453|100498|100453|100498|100453|1
1734088410000|2024-12-13 11:13:30|100503|100458|100508|100463|100516|100471|100503|100458|12
1734088440000|2024-12-13 11:14:00|100509|100464|100508|100463|100509|100464|100508|100463|8
1734088460000|2024-12-13 11:14:20|100510|100465|100519|100474|100519|100474|100510|100465|8
1734088470000|2024-12-13 11:14:30|100524|100479|100508|100463|100524|100479|100508|100463|6
1734088500000|2024-12-13 11:15:00|100509|100464|100509|100464|100509|100464|100508|100463|3
1734088510000|2024-12-13 11:15:10|100510|100465|100510|100465|100512|100467|100510|100465|8
1734088520000|2024-12-13 11:15:20|100511|100466|100511|100466|100511|100466|100510|100465|5
1734088540000|2024-12-13 11:15:40|100508|100463|100508|100463|100508|100463|100508|100463|1
1734088550000|2024-12-13 11:15:50|100510|100465|100538|100493|100538|100493|100510|100465|13
1734088560000|2024-12-13 11:16:00|100533|100488|100538|100493|100538|100493|100533|100488|3
1734088570000|2024-12-13 11:16:10|100535|100490|100552|100507|100552|100507|100529|100484|17
1734088580000|2024-12-13 11:16:20|100553|100508|100563|100518|100563|100518|100553|100508|5
1734088590000|2024-12-13 11:16:30|100562|100517|100561|100516|100565|100520|100561|100516|13
1734088600000|2024-12-13 11:16:40|100549|100504|100524|100479|100549|100504|100524|100479|11
1734088620000|2024-12-13 11:17:00|100512|100467|100512|100467|100512|100467|100512|100467|1
1734088640000|2024-12-13 11:17:20|100502|100457|100498|100453|100502|100457|100498|100453|3
1734088650000|2024-12-13 11:17:30|100495|100450|100489|100444|100497|100452|100489|100444|9
1734088660000|2024-12-13 11:17:40|100487|100442|100487|100442|100487|100442|100486|100441|5
1734088680000|2024-12-13 11:18:00|100497|100452|100502|100457|100502|100457|100497|100452|2
1734088690000|2024-12-13 11:18:10|100507|100462|100502|100457|100507|100462|100502|100457|2
1734088710000|2024-12-13 11:18:30|100503|100458|100502|100457|100503|100458|100502|100457|2
1734088730000|2024-12-13 11:18:50|100503|100458|100502|100457|100504|100459|100502|100457|3
1734088740000|2024-12-13 11:19:00|100504|100459|100538|100493|100539|100494|100504|100459|16
1734088750000|2024-12-13 11:19:10|100539|100494|100553|100508|100553|100508|100539|100494|8
1734088760000|2024-12-13 11:19:20|100552|100507|100538|100493|100552|100507|100538|100493|5
1734088780000|2024-12-13 11:19:40|100533|100488|100530|100485|100533|100488|100530|100485|2
1734088790000|2024-12-13 11:19:50|100533|100488|100533|100488|100533|100488|100533|100488|1
1734088800000|2024-12-13 11:20:00|100535|100490|100541|100496|100541|100496|100533|100488|7
1734088810000|2024-12-13 11:20:10|100542|100497|100561|100516|100561|100516|100542|100497|4
1734088820000|2024-12-13 11:20:20|100553|100508|100543|100498|100556|100511|100543|100498|9
1734088840000|2024-12-13 11:20:40|100542|100497|100542|100497|100542|100497|100542|100497|1
1734088850000|2024-12-13 11:20:50|100537|100492|100532|100487|100537|100492|100531|100486|5
1734088860000|2024-12-13 11:21:00|100531|100486|100517|100472|100531|100486|100517|100472|15
1734088870000|2024-12-13 11:21:10|100522|100477|100527|100482|100527|100482|100522|100477|2
1734088880000|2024-12-13 11:21:20|100532|100487|100532|100487|100532|100487|100532|100487|1
1734088920000|2024-12-13 11:22:00|100537|100492|100566|100521|100566|100521|100537|100492|9
1734088930000|2024-12-13 11:22:10|100563|100518|100565|100520|100565|100520|100563|100518|3
1734088980000|2024-12-13 11:23:00|100566|100521|100566|100521|100566|100521|100566|100521|1
1734088990000|2024-12-13 11:23:10|100561|100516|100563|100518|100564|100519|100561|100516|15
1734089000000|2024-12-13 11:23:20|100564|100519|100564|100519|100564|100519|100561|100516|8
1734089010000|2024-12-13 11:23:30|100562|100517|100549|100504|100565|100520|100549|100504|8
1734089020000|2024-12-13 11:23:40|100548|100503|100558|100513|100558|100513|100547|100502|5
1734089030000|2024-12-13 11:23:50|100559|100514|100555|100510|100561|100516|100554|100509|22
1734089040000|2024-12-13 11:24:00|100556|100511|100556|100511|100559|100514|100555|100510|13
1734089070000|2024-12-13 11:24:30|100552|100507|100552|100507|100552|100507|100552|100507|1
1734089080000|2024-12-13 11:24:40|100556|100511|100556|100511|100556|100511|100554|100509|9
1734089090000|2024-12-13 11:24:50|100557|100512|100565|100520|100566|100521|100557|100512|9
1734089100000|2024-12-13 11:25:00|100563|100518|100550|100505|100563|100518|100550|100505|8
1734089110000|2024-12-13 11:25:10|100552|100507|100556|100511|100557|100512|100552|100507|7
1734089120000|2024-12-13 11:25:20|100557|100512|100587|100542|100589|100544|100555|100510|24
1734089130000|2024-12-13 11:25:30|100583|100538|100591|100546|100591|100546|100578|100533|12
1734089140000|2024-12-13 11:25:40|100592|100547|100611|100566|100611|100566|100592|100547|17
1734089160000|2024-12-13 11:26:00|100610|100565|100612|100567|100612|100567|100610|100565|3
1734089170000|2024-12-13 11:26:10|100619|100574|100658|100613|100658|100613|100619|100574|14
1734089180000|2024-12-13 11:26:20|100672|100627|100754|100709|100765|100720|100672|100627|25
1734089190000|2024-12-13 11:26:30|100750|100705|100702|100657|100750|100705|100702|100657|14
1734089200000|2024-12-13 11:26:40|100701|100656|100702|100657|100702|100657|100696|100651|12
1734089210000|2024-12-13 11:26:50|100700|100655|100684|100639|100700|100655|100684|100639|14
1734089220000|2024-12-13 11:27:00|100693|100648|100663|100618|100693|100648|100663|100618|10
1734089230000|2024-12-13 11:27:10|100658|100613|100646|100601|100658|100613|100646|100601|10
1734089240000|2024-12-13 11:27:20|100642|100597|100647|100602|100654|100609|100638|100593|11
1734089250000|2024-12-13 11:27:30|100646|100601|100638|100593|100651|100606|100638|100593|15
1734089260000|2024-12-13 11:27:40|100643|100598|100620|100575|100643|100598|100620|100575|11
1734089270000|2024-12-13 11:27:50|100610|100565|100610|100565|100610|100565|100610|100565|1
1734089290000|2024-12-13 11:28:10|100604|100559|100597|100552|100604|100559|100597|100552|2
1734089300000|2024-12-13 11:28:20|100605|100560|100599|100554|100605|100560|100599|100554|4
1734089310000|2024-12-13 11:28:30|100600|100555|100597|100552|100605|100560|100597|100552|14
1734089320000|2024-12-13 11:28:40|100598|100553|100595|100550|100598|100553|100595|100550|4
1734089330000|2024-12-13 11:28:50|100597|100552|100599|100554|100602|100557|100597|100552|7
1734089340000|2024-12-13 11:29:00|100600|100555|100595|100550|100600|100555|100595|100550|8
1734089350000|2024-12-13 11:29:10|100596|100551|100592|100547|100596|100551|100592|100547|8
1734089360000|2024-12-13 11:29:20|100603|100558|100605|100560|100605|100560|100603|100558|2
1734089370000|2024-12-13 11:29:30|100609|100564|100606|100561|100611|100566|100605|100560|16
1734089380000|2024-12-13 11:29:40|100605|100560|100612|100567|100616|100571|100605|100560|22
1734089390000|2024-12-13 11:29:50|100613|100568|100633|100588|100638|100593|100613|100568|11
1734089400000|2024-12-13 11:30:00|100632|100587|100614|100569|100633|100588|100614|100569|7
1734089410000|2024-12-13 11:30:10|100618|100573|100614|100569|100618|100573|100614|100569|3
1734089420000|2024-12-13 11:30:20|100617|100572|100614|100569|100617|100572|100614|100569|3
1734089430000|2024-12-13 11:30:30|100611|100566|100611|100566|100615|100570|100605|100560|8
1734089440000|2024-12-13 11:30:40|100610|100565|100595|100550|100610|100565|100594|100549|12
1734089450000|2024-12-13 11:30:50|100598|100553|100605|100560|100608|100563|100594|100549|12
1734089460000|2024-12-13 11:31:00|100608|100563|100588|100543|100608|100563|100584|100539|24
1734089470000|2024-12-13 11:31:10|100596|100551|100585|100540|100596|100551|100585|100540|16
1734089480000|2024-12-13 11:31:20|100561|100516|100558|100513|100561|100516|100558|100513|4
1734089490000|2024-12-13 11:31:30|100562|100517|100559|100514|100563|100518|100558|100513|12
1734089500000|2024-12-13 11:31:40|100558|100513|100555|100510|100558|100513|100555|100510|6
1734089510000|2024-12-13 11:31:50|100554|100509|100543|100498|100554|100509|100543|100498|11
1734089520000|2024-12-13 11:32:00|100538|100493|100545|100500|100547|100502|100538|100493|14
1734089530000|2024-12-13 11:32:10|100546|100501|100537|100492|100546|100501|100537|100492|13
1734089540000|2024-12-13 11:32:20|100538|100493|100533|100488|100540|100495|100533|100488|14
1734089550000|2024-12-13 11:32:30|100535|100490|100539|100494|100547|100502|100535|100490|7
1734089560000|2024-12-13 11:32:40|100538|100493|100537|100492|100539|100494|100537|100492|7
1734089570000|2024-12-13 11:32:50|100538|100493|100537|100492|100539|100494|100537|100492|4
1734089580000|2024-12-13 11:33:00|100549|100504|100543|100498|100549|100504|100542|100497|14
1734089590000|2024-12-13 11:33:10|100542|100497|100539|100494|100545|100500|100539|100494|7
1734089600000|2024-12-13 11:33:20|100538|100493|100542|100497|100545|100500|100538|100493|8
1734089610000|2024-12-13 11:33:30|100544|100499|100542|100497|100549|100504|100542|100497|12
1734089620000|2024-12-13 11:33:40|100541|100496|100541|100496|100546|100501|100541|100496|9
1734089630000|2024-12-13 11:33:50|100543|100498|100542|100497|100543|100498|100542|100497|2
1734089640000|2024-12-13 11:34:00|100546|100501|100547|100502|100549|100504|100545|100500|10
1734089650000|2024-12-13 11:34:10|100546|100501|100547|100502|100549|100504|100546|100501|5
1734089660000|2024-12-13 11:34:20|100548|100503|100546|100501|100548|100503|100544|100499|11
1734089670000|2024-12-13 11:34:30|100548|100503|100545|100500|100551|100506|100545|100500|17
1734089680000|2024-12-13 11:34:40|100544|100499|100544|100499|100544|100499|100544|100499|1
1734089690000|2024-12-13 11:34:50|100543|100498|100542|100497|100543|100498|100542|100497|4
1734089700000|2024-12-13 11:35:00|100538|100493|100546|100501|100547|100502|100537|100492|7
1734089710000|2024-12-13 11:35:10|100541|100496|100537|100492|100541|100496|100537|100492|5
1734089720000|2024-12-13 11:35:20|100538|100493|100539|100494|100540|100495|100537|100492|6
1734089730000|2024-12-13 11:35:30|100538|100493|100538|100493|100541|100496|100537|100492|9
1734089750000|2024-12-13 11:35:50|100534|100489|100523|100478|100534|100489|100523|100478|11
1734089760000|2024-12-13 11:36:00|100522|100477|100520|100475|100522|100477|100520|100475|2
1734089770000|2024-12-13 11:36:10|100512|100467|100512|100467|100512|100467|100512|100467|1
1734089780000|2024-12-13 11:36:20|100492|100447|100474|100429|100492|100447|100474|100429|5
1734089790000|2024-12-13 11:36:30|100471|100426|100470|100425|100472|100427|100469|100424|7
1734089800000|2024-12-13 11:36:40|100471|100426|100463|100418|100471|100426|100463|100418|7
1734089810000|2024-12-13 11:36:50|100453|100408|100436|100391|100453|100408|100435|100390|9
1734089820000|2024-12-13 11:37:00|100439|100394|100439|100394|100439|100394|100436|100391|10
1734089830000|2024-12-13 11:37:10|100438|100393|100439|100394|100440|100395|100438|100393|11
1734089840000|2024-12-13 11:37:20|100440|100395|100444|100399|100447|100402|100438|100393|8
1734089850000|2024-12-13 11:37:30|100441|100396|100435|100390|100441|100396|100434|100389|5
1734089860000|2024-12-13 11:37:40|100434|100389|100442|100397|100443|100398|100434|100389|8
1734089870000|2024-12-13 11:37:50|100443|100398|100447|100402|100447|100402|100443|100398|3
1734089880000|2024-12-13 11:38:00|100445|100400|100451|100406|100453|100408|100439|100394|9
1734089890000|2024-12-13 11:38:10|100452|100407|100446|100401|100452|100407|100446|100401|11
1734089900000|2024-12-13 11:38:20|100448|100403|100447|100402|100448|100403|100447|100402|2
1734089920000|2024-12-13 11:38:40|100448|100403|100449|100404|100450|100405|100448|100403|5
1734089930000|2024-12-13 11:38:50|100448|100403|100447|100402|100448|100403|100447|100402|2
1734089950000|2024-12-13 11:39:10|100449|100404|100448|100403|100449|100404|100448|100403|2
1734089960000|2024-12-13 11:39:20|100449|100404|100455|100410|100455|100410|100449|100404|6
1734089970000|2024-12-13 11:39:30|100452|100407|100459|100414|100460|100415|100452|100407|15
1734089980000|2024-12-13 11:39:40|100461|100416|100461|100416|100462|100417|100461|100416|5
1734089990000|2024-12-13 11:39:50|100460|100415|100456|100411|100460|100415|100455|100410|3
1734090000000|2024-12-13 11:40:00|100455|100410|100447|100402|100455|100410|100447|100402|4
1734090050000|2024-12-13 11:40:50|100443|100398|100438|100393|100443|100398|100434|100389|12
1734090060000|2024-12-13 11:41:00|100439|100394|100424|100379|100440|100395|100424|100379|11
1734090070000|2024-12-13 11:41:10|100429|100384|100426|100381|100429|100384|100426|100381|9
1734090080000|2024-12-13 11:41:20|100425|100380|100411|100366|100432|100387|100411|100366|5
1734090090000|2024-12-13 11:41:30|100412|100367|100410|100365|100412|100367|100410|100365|17
1734090100000|2024-12-13 11:41:40|100412|100367|100412|100367|100415|100370|100411|100366|6
1734090110000|2024-12-13 11:41:50|100411|100366|100412|100367|100412|100367|100411|100366|2
1734090130000|2024-12-13 11:42:10|100410|100365|100409|100364|100410|100365|100408|100363|7
1734090140000|2024-12-13 11:42:20|100410|100365|100412|100367|100412|100367|100410|100365|3
1734090150000|2024-12-13 11:42:30|100414|100369|100439|100394|100439|100394|100414|100369|9
1734090160000|2024-12-13 11:42:40|100440|100395|100437|100392|100440|100395|100436|100391|6
1734090170000|2024-12-13 11:42:50|100438|100393|100438|100393|100438|100393|100438|100393|1
1734090240000|2024-12-13 11:44:00|100439|100394|100459|100414|100459|100414|100438|100393|14
1734090250000|2024-12-13 11:44:10|100460|100415|100457|100412|100463|100418|100456|100411|12
1734090260000|2024-12-13 11:44:20|100456|100411|100456|100411|100456|100411|100456|100411|1
1734090270000|2024-12-13 11:44:30|100455|100410|100454|100409|100456|100411|100451|100406|12
1734090280000|2024-12-13 11:44:40|100456|100411|100448|100403|100456|100411|100448|100403|2
1734090290000|2024-12-13 11:44:50|100446|100401|100443|100398|100447|100402|100443|100398|6
1734090300000|2024-12-13 11:45:00|100442|100397|100428|100383|100442|100397|100426|100381|14
1734090310000|2024-12-13 11:45:10|100427|100382|100419|100374|100430|100385|100419|100374|13
1734090320000|2024-12-13 11:45:20|100417|100372|100416|100371|100417|100372|100412|100367|9
1734090330000|2024-12-13 11:45:30|100425|100380|100433|100388|100436|100391|100423|100378|16
1734090340000|2024-12-13 11:45:40|100435|100390|100433|100388|100435|100390|100433|100388|5
1734090350000|2024-12-13 11:45:50|100436|100391|100431|100386|100436|100391|100429|100384|13
1734090360000|2024-12-13 11:46:00|100432|100387|100427|100382|100432|100387|100427|100382|8
1734090370000|2024-12-13 11:46:10|100426|100381|100417|100372|100427|100382|100417|100372|15
1734090380000|2024-12-13 11:46:20|100416|100371|100424|100379|100429|100384|100416|100371|12
1734090390000|2024-12-13 11:46:30|100423|100378|100418|100373|100425|100380|100418|100373|8
1734090400000|2024-12-13 11:46:40|100417|100372|100417|100372|100417|100372|100417|100372|1
1734090410000|2024-12-13 11:46:50|100416|100371|100416|100371|100416|100371|100416|100371|1
1734090420000|2024-12-13 11:47:00|100417|100372|100417|100372|100419|100374|100416|100371|5
1734090430000|2024-12-13 11:47:10|100420|100375|100419|100374|100420|100375|100419|100374|2
1734090440000|2024-12-13 11:47:20|100421|100376|100421|100376|100421|100376|100420|100375|7
1734090450000|2024-12-13 11:47:30|100420|100375|100431|100386|100436|100391|100420|100375|10
1734090460000|2024-12-13 11:47:40|100430|100385|100428|100383|100432|100387|100428|100383|6
1734090470000|2024-12-13 11:47:50|100427|100382|100428|100383|100429|100384|100425|100380|5
1734090480000|2024-12-13 11:48:00|100432|100387|100433|100388|100433|100388|100432|100387|2
1734090490000|2024-12-13 11:48:10|100435|100390|100436|100391|100436|100391|100435|100390|2
1734090530000|2024-12-13 11:48:50|100435|100390|100427|100382|100436|100391|100427|100382|10
1734090540000|2024-12-13 11:49:00|100426|100381|100426|100381|100426|100381|100426|100381|1
1734090550000|2024-12-13 11:49:10|100422|100377|100422|100377|100425|100380|100421|100376|6
1734090560000|2024-12-13 11:49:20|100421|100376|100421|100376|100421|100376|100421|100376|1
1734090570000|2024-12-13 11:49:30|100416|100371|100415|100370|100416|100371|100415|100370|4
1734090580000|2024-12-13 11:49:40|100414|100369|100414|100369|100414|100369|100414|100369|1
1734090590000|2024-12-13 11:49:50|100412|100367|100412|100367|100413|100368|100412|100367|3
1734090600000|2024-12-13 11:50:00|100413|100368|100414|100369|100423|100378|100413|100368|4
1734090610000|2024-12-13 11:50:10|100413|100368|100414|100369|100415|100370|100413|100368|3
1734090620000|2024-12-13 11:50:20|100416|100371|100397|100352|100416|100371|100397|100352|5
1734090630000|2024-12-13 11:50:30|100396|100351|100385|100340|100400|100355|100385|100340|8
1734090640000|2024-12-13 11:50:40|100388|100343|100378|100333|100388|100343|100378|100333|8
1734090660000|2024-12-13 11:51:00|100368|100323|100368|100323|100368|100323|100368|100323|1
1734090680000|2024-12-13 11:51:20|100362|100317|100362|100317|100362|100317|100362|100317|1
1734090720000|2024-12-13 11:52:00|100363|100318|100371|100326|100371|100326|100363|100318|3
1734090740000|2024-12-13 11:52:20|100376|100331|100376|100331|100376|100331|100376|100331|1
1734090750000|2024-12-13 11:52:30|100372|100327|100372|100327|100374|100329|100372|100327|5
1734090780000|2024-12-13 11:53:00|100371|100326|100372|100327|100372|100327|100371|100326|4
1734090810000|2024-12-13 11:53:30|100383|100338|100381|100336|100383|100338|100381|100336|2
1734090840000|2024-12-13 11:54:00|100395|100350|100396|100351|100396|100351|100395|100350|2
1734090860000|2024-12-13 11:54:20|100393|100348|100396|100351|100396|100351|100393|100348|2
1734090890000|2024-12-13 11:54:50|100393|100348|100393|100348|100393|100348|100393|100348|1
1734090910000|2024-12-13 11:55:10|100392|100347|100392|100347|100392|100347|100392|100347|1
1734090920000|2024-12-13 11:55:20|100393|100348|100403|100358|100403|100358|100393|100348|4
1734090930000|2024-12-13 11:55:30|100407|100362|100421|100376|100431|100386|100405|100360|16
1734090940000|2024-12-13 11:55:40|100423|100378|100439|100394|100439|100394|100421|100376|10
1734090950000|2024-12-13 11:55:50|100437|100392|100457|100412|100466|100421|100437|100392|10
1734090960000|2024-12-13 11:56:00|100452|100407|100443|100398|100454|100409|100441|100396|15
1734090970000|2024-12-13 11:56:10|100444|100399|100447|100402|100449|100404|100443|100398|9
1734090980000|2024-12-13 11:56:20|100449|100404|100461|100416|100461|100416|100449|100404|7
1734090990000|2024-12-13 11:56:30|100462|100417|100462|100417|100462|100417|100462|100417|1
1734091000000|2024-12-13 11:56:40|100464|100419|100482|100437|100482|100437|100464|100419|14
1734091010000|2024-12-13 11:56:50|100485|100440|100496|100451|100496|100451|100485|100440|16
1734091020000|2024-12-13 11:57:00|100495|100450|100486|100441|100495|100450|100485|100440|8
1734091030000|2024-12-13 11:57:10|100480|100435|100467|100422|100480|100435|100467|100422|9
1734091040000|2024-12-13 11:57:20|100468|100423|100466|100421|100468|100423|100465|100420|4
1734091050000|2024-12-13 11:57:30|100465|100420|100465|100420|100466|100421|100465|100420|3
1734091060000|2024-12-13 11:57:40|100466|100421|100469|100424|100474|100429|100466|100421|11
1734091070000|2024-12-13 11:57:50|100470|100425|100469|100424|100472|100427|100469|100424|11
1734091080000|2024-12-13 11:58:00|100470|100425|100469|100424|100470|100425|100469|100424|2
1734091090000|2024-12-13 11:58:10|100470|100425|100470|100425|100470|100425|100470|100425|1
1734091100000|2024-12-13 11:58:20|100469|100424|100446|100401|100469|100424|100445|100400|15
1734091110000|2024-12-13 11:58:30|100450|100405|100454|100409|100461|100416|100450|100405|15
1734091120000|2024-12-13 11:58:40|100456|100411|100455|100410|100456|100411|100455|100410|4
1734091130000|2024-12-13 11:58:50|100454|100409|100455|100410|100457|100412|100454|100409|5
1734091140000|2024-12-13 11:59:00|100454|100409|100441|100396|100455|100410|100441|100396|10
1734091150000|2024-12-13 11:59:10|100424|100379|100425|100380|100432|100387|100422|100377|6
1734091160000|2024-12-13 11:59:20|100426|100381|100424|100379|100427|100382|100422|100377|11
1734091170000|2024-12-13 11:59:30|100423|100378|100419|100374|100423|100378|100419|100374|7
1734091180000|2024-12-13 11:59:40|100421|100376|100413|100368|100421|100376|100413|100368|12
1734091190000|2024-12-13 11:59:50|100415|100370|100405|100360|100415|100370|100405|100360|5
1734091200000|2024-12-13 12:00:00|100407|100362|100385|100340|100407|100362|100378|100333|14
1734091210000|2024-12-13 12:00:10|100383|100338|100406|100361|100406|100361|100383|100338|6
1734091220000|2024-12-13 12:00:20|100410|100365|100411|100366|100416|100371|100406|100361|9
1734091230000|2024-12-13 12:00:30|100408|100363|100407|100362|100409|100364|100404|100359|6
1734091250000|2024-12-13 12:00:50|100411|100366|100413|100368|100413|100368|100411|100366|2
1734091260000|2024-12-13 12:01:00|100415|100370|100409|100364|100415|100370|100409|100364|4
1734091270000|2024-12-13 12:01:10|100413|100368|100414|100369|100414|100369|100413|100368|2
1734091280000|2024-12-13 12:01:20|100415|100370|100415|100370|100415|100370|100415|100370|1
1734091290000|2024-12-13 12:01:30|100412|100367|100412|100367|100412|100367|100412|100367|1
1734091320000|2024-12-13 12:02:00|100423|100378|100436|100391|100436|100391|100423|100378|3
1734091340000|2024-12-13 12:02:20|100437|100392|100437|100392|100437|100392|100437|100392|1
1734091350000|2024-12-13 12:02:30|100444|100399|100455|100410|100455|100410|100442|100397|15
1734091360000|2024-12-13 12:02:40|100454|100409|100457|100412|100459|100414|100450|100405|13
1734091380000|2024-12-13 12:03:00|100456|100411|100456|100411|100456|100411|100456|100411|1
1734091410000|2024-12-13 12:03:30|100454|100409|100454|100409|100456|100411|100447|100402|7
1734091420000|2024-12-13 12:03:40|100455|100410|100456|100411|100456|100411|100454|100409|5
1734091440000|2024-12-13 12:04:00|100452|100407|100452|100407|100452|100407|100452|100407|1
1734091450000|2024-12-13 12:04:10|100451|100406|100448|100403|100453|100408|100448|100403|7
1734091470000|2024-12-13 12:04:30|100450|100405|100450|100405|100450|100405|100450|100405|1
1734091480000|2024-12-13 12:04:40|100453|100408|100451|100406|100453|100408|100451|100406|3
1734091490000|2024-12-13 12:04:50|100452|100407|100448|100403|100454|100409|100448|100403|5
1734091500000|2024-12-13 12:05:00|100447|100402|100456|100411|100456|100411|100447|100402|12
1734091530000|2024-12-13 12:05:30|100457|100412|100464|100419|100464|100419|100457|100412|9
1734091540000|2024-12-13 12:05:40|100462|100417|100464|100419|100464|100419|100462|100417|3
1734091550000|2024-12-13 12:05:50|100463|100418|100463|100418|100464|100419|100462|100417|13
1734091570000|2024-12-13 12:06:10|100462|100417|100447|100402|100463|100418|100447|100402|14
1734091580000|2024-12-13 12:06:20|100446|100401|100426|100381|100446|100401|100426|100381|4
1734091630000|2024-12-13 12:07:10|100428|100383|100449|100404|100449|100404|100428|100383|4
1734091640000|2024-12-13 12:07:20|100450|100405|100459|100414|100459|100414|100450|100405|5
1734091650000|2024-12-13 12:07:30|100458|100413|100453|100408|100460|100415|100453|100408|8
1734091660000|2024-12-13 12:07:40|100451|100406|100449|100404|100451|100406|100448|100403|4
1734091670000|2024-12-13 12:07:50|100448|100403|100450|100405|100451|100406|100448|100403|6
1734091680000|2024-12-13 12:08:00|100449|100404|100456|100411|100457|100412|100446|100401|14
1734091690000|2024-12-13 12:08:10|100457|100412|100456|100411|100460|100415|100454|100409|8
1734091700000|2024-12-13 12:08:20|100457|100412|100462|100417|100464|100419|100456|100411|23
1734091710000|2024-12-13 12:08:30|100464|100419|100452|100407|100464|100419|100447|100402|16
1734091720000|2024-12-13 12:08:40|100451|100406|100451|100406|100453|100408|100451|100406|4
1734091740000|2024-12-13 12:09:00|100447|100402|100447|100402|100447|100402|100447|100402|1
1734091760000|2024-12-13 12:09:20|100449|100404|100458|100413|100458|100413|100449|100404|11
1734091770000|2024-12-13 12:09:30|100457|100412|100463|100418|100463|100418|100457|100412|3
1734091780000|2024-12-13 12:09:40|100465|100420|100468|100423|100468|100423|100465|100420|7
1734091790000|2024-12-13 12:09:50|100469|100424|100469|100424|100469|100424|100469|100424|1
1734091800000|2024-12-13 12:10:00|100467|100422|100464|100419|100469|100424|100464|100419|7
1734091810000|2024-12-13 12:10:10|100463|100418|100462|100417|100463|100418|100459|100414|8
1734091820000|2024-12-13 12:10:20|100466|100421|100464|100419|100466|100421|100463|100418|4
1734091830000|2024-12-13 12:10:30|100463|100418|100462|100417|100464|100419|100462|100417|4
1734091840000|2024-12-13 12:10:40|100461|100416|100459|100414|100461|100416|100458|100413|5
1734091850000|2024-12-13 12:10:50|100458|100413|100458|100413|100458|100413|100458|100413|1
1734091860000|2024-12-13 12:11:00|100451|100406|100457|100412|100457|100412|100450|100405|6
1734091870000|2024-12-13 12:11:10|100456|100411|100455|100410|100457|100412|100455|100410|6
1734091880000|2024-12-13 12:11:20|100454|100409|100438|100393|100454|100409|100438|100393|6
1734091890000|2024-12-13 12:11:30|100437|100392|100414|100369|100437|100392|100414|100369|3
1734091910000|2024-12-13 12:11:50|100409|100364|100409|100364|100409|100364|100409|100364|1
1734091920000|2024-12-13 12:12:00|100414|100369|100403|100358|100414|100369|100403|100358|5
1734091930000|2024-12-13 12:12:10|100402|100357|100390|100345|100402|100357|100390|100345|6
1734091940000|2024-12-13 12:12:20|100391|100346|100374|100329|100391|100346|100374|100329|8
1734091950000|2024-12-13 12:12:30|100368|100323|100368|100323|100368|100323|100368|100323|1
1734091990000|2024-12-13 12:13:10|100363|100318|100362|100317|100363|100318|100362|100317|2
1734092000000|2024-12-13 12:13:20|100357|100312|100352|100307|100357|100312|100347|100302|4
1734092010000|2024-12-13 12:13:30|100346|100301|100346|100301|100346|100301|100346|100301|1
1734092030000|2024-12-13 12:13:50|100341|100296|100341|100296|100346|100301|100341|100296|3
1734092040000|2024-12-13 12:14:00|100339|100294|100333|100288|100339|100294|100333|100288|3
1734092050000|2024-12-13 12:14:10|100327|100282|100302|100257|100327|100282|100302|100257|4
1734092060000|2024-12-13 12:14:20|100303|100258|100323|100278|100324|100279|100303|100258|8
1734092070000|2024-12-13 12:14:30|100324|100279|100337|100292|100338|100293|100324|100279|12
1734092080000|2024-12-13 12:14:40|100338|100293|100349|100304|100349|100304|100337|100292|13
1734092090000|2024-12-13 12:14:50|100350|100305|100357|100312|100357|100312|100350|100305|6
1734092100000|2024-12-13 12:15:00|100356|100311|100369|100324|100369|100324|100356|100311|7
1734092110000|2024-12-13 12:15:10|100370|100325|100380|100335|100382|100337|100369|100324|16
1734092120000|2024-12-13 12:15:20|100381|100336|100385|100340|100386|100341|100381|100336|7
1734092130000|2024-12-13 12:15:30|100386|100341|100387|100342|100387|100342|100386|100341|4
1734092150000|2024-12-13 12:15:50|100383|100338|100380|100335|100383|100338|100379|100334|6
1734092160000|2024-12-13 12:16:00|100379|100334|100368|100323|100380|100335|100367|100322|7
1734092250000|2024-12-13 12:17:30|100364|100319|100364|100319|100364|100319|100364|100319|1
1734092280000|2024-12-13 12:18:00|100355|100310|100364|100319|100364|100319|100355|100310|4
1734092320000|2024-12-13 12:18:40|100365|100320|100376|100331|100376|100331|100365|100320|5
1734092330000|2024-12-13 12:18:50|100377|100332|100364|100319|100379|100334|100364|100319|7
1734092340000|2024-12-13 12:19:00|100365|100320|100395|100350|100395|100350|100365|100320|11
1734092350000|2024-12-13 12:19:10|100392|100347|100407|100362|100408|100363|100392|100347|19
1734092360000|2024-12-13 12:19:20|100405|100360|100413|100368|100413|100368|100404|100359|12
1734092370000|2024-12-13 12:19:30|100414|100369|100423|100378|100423|100378|100413|100368|12
1734092380000|2024-12-13 12:19:40|100422|100377|100422|100377|100422|100377|100422|100377|1
1734092390000|2024-12-13 12:19:50|100424|100379|100416|100371|100429|100384|100416|100371|5
1734092400000|2024-12-13 12:20:00|100415|100370|100394|100349|100415|100370|100393|100348|12
1734092410000|2024-12-13 12:20:10|100398|100353|100408|100363|100409|100364|100395|100350|8
1734092420000|2024-12-13 12:20:20|100407|100362|100396|100351|100407|100362|100396|100351|8
1734092430000|2024-12-13 12:20:30|100399|100354|100407|100362|100407|100362|100397|100352|16
1734092440000|2024-12-13 12:20:40|100401|100356|100407|100362|100408|100363|100398|100353|9
1734092450000|2024-12-13 12:20:50|100406|100361|100406|100361|100408|100363|100406|100361|4
1734092460000|2024-12-13 12:21:00|100407|100362|100405|100360|100407|100362|100405|100360|3
1734092470000|2024-12-13 12:21:10|100402|100357|100393|100348|100402|100357|100393|100348|4
1734092480000|2024-12-13 12:21:20|100399|100354|100398|100353|100399|100354|100398|100353|6
1734092490000|2024-12-13 12:21:30|100402|100357|100421|100376|100421|100376|100402|100357|18
1734092500000|2024-12-13 12:21:40|100420|100375|100430|100385|100432|100387|100420|100375|14
1734092510000|2024-12-13 12:21:50|100431|100386|100451|100406|100451|100406|100431|100386|9
1734092520000|2024-12-13 12:22:00|100452|100407|100446|100401|100454|100409|100441|100396|18
1734092530000|2024-12-13 12:22:10|100444|100399|100441|100396|100447|100402|100441|100396|5
1734092580000|2024-12-13 12:23:00|100443|100398|100444|100399|100444|100399|100443|100398|2
1734092590000|2024-12-13 12:23:10|100445|100400|100441|100396|100445|100400|100441|100396|11
1734092620000|2024-12-13 12:23:40|100443|100398|100443|100398|100443|100398|100443|100398|1
1734092630000|2024-12-13 12:23:50|100428|100383|100428|100383|100428|100383|100428|100383|1
1734092640000|2024-12-13 12:24:00|100413|100368|100412|100367|100413|100368|100412|100367|2
1734092650000|2024-12-13 12:24:10|100415|100370|100413|100368|100416|100371|100410|100365|12
1734092660000|2024-12-13 12:24:20|100412|100367|100417|100372|100417|100372|100412|100367|6
1734092670000|2024-12-13 12:24:30|100416|100371|100426|100381|100426|100381|100416|100371|4
1734092680000|2024-12-13 12:24:40|100428|100383|100436|100391|100437|100392|100428|100383|5
1734092710000|2024-12-13 12:25:10|100421|100376|100405|100360|100421|100376|100405|100360|8
1734092720000|2024-12-13 12:25:20|100409|100364|100414|100369|100416|100371|100406|100361|12
1734092730000|2024-12-13 12:25:30|100413|100368|100402|100357|100413|100368|100398|100353|13
1734092740000|2024-12-13 12:25:40|100401|100356|100401|100356|100401|100356|100401|100356|1
1734092750000|2024-12-13 12:25:50|100413|100368|100414|100369|100416|100371|100410|100365|17
1734092760000|2024-12-13 12:26:00|100412|100367|100414|100369|100416|100371|100412|100367|14
1734092770000|2024-12-13 12:26:10|100416|100371|100414|100369|100416|100371|100414|100369|2
1734092780000|2024-12-13 12:26:20|100413|100368|100400|100355|100413|100368|100400|100355|7
1734092790000|2024-12-13 12:26:30|100409|100364|100406|100361|100409|100364|100405|100360|11
1734092800000|2024-12-13 12:26:40|100409|100364|100411|100366|100411|100366|100409|100364|3
1734092810000|2024-12-13 12:26:50|100412|100367|100410|100365|100413|100368|100410|100365|11
1734092820000|2024-12-13 12:27:00|100411|100366|100416|100371|100416|100371|100410|100365|4
1734092830000|2024-12-13 12:27:10|100415|100370|100414|100369|100416|100371|100413|100368|5
1734092840000|2024-12-13 12:27:20|100415|100370|100415|100370|100416|100371|100415|100370|3
1734092850000|2024-12-13 12:27:30|100414|100369|100403|100358|100414|100369|100403|100358|9
1734092860000|2024-12-13 12:27:40|100400|100355|100395|100350|100400|100355|100395|100350|3
1734092870000|2024-12-13 12:27:50|100397|100352|100398|100353|100398|100353|100395|100350|7
1734092880000|2024-12-13 12:28:00|100397|100352|100411|100366|100411|100366|100397|100352|15
1734092890000|2024-12-13 12:28:10|100410|100365|100405|100360|100410|100365|100405|100360|10
1734092900000|2024-12-13 12:28:20|100404|100359|100401|100356|100407|100362|100398|100353|5
1734092910000|2024-12-13 12:28:30|100400|100355|100401|100356|100404|100359|100399|100354|12
1734092920000|2024-12-13 12:28:40|100400|100355|100394|100349|100400|100355|100394|100349|7
1734092930000|2024-12-13 12:28:50|100395|100350|100399|100354|100403|100358|100395|100350|6
1734092940000|2024-12-13 12:29:00|100398|100353|100387|100342|100398|100353|100387|100342|5
1734092950000|2024-12-13 12:29:10|100390|100345|100388|100343|100390|100345|100388|100343|9
1734092960000|2024-12-13 12:29:20|100386|100341|100386|100341|100386|100341|100386|100341|1
1734092970000|2024-12-13 12:29:30|100385|100340|100385|100340|100385|100340|100385|100340|1
1734092980000|2024-12-13 12:29:40|100384|100339|100369|100324|100384|100339|100369|100324|6
1734092990000|2024-12-13 12:29:50|100368|100323|100368|100323|100368|100323|100368|100323|1
1734093000000|2024-12-13 12:30:00|100374|100329|100371|100326|100381|100336|100369|100324|7
1734093040000|2024-12-13 12:30:40|100369|100324|100361|100316|100369|100324|100361|100316|8
1734093060000|2024-12-13 12:31:00|100359|100314|100349|100304|100359|100314|100349|100304|3
1734093070000|2024-12-13 12:31:10|100348|100303|100356|100311|100362|100317|100347|100302|6
1734093080000|2024-12-13 12:31:20|100359|100314|100358|100313|100361|100316|100356|100311|7
1734093090000|2024-12-13 12:31:30|100357|100312|100353|100308|100357|100312|100352|100307|7
1734093100000|2024-12-13 12:31:40|100352|100307|100340|100295|100352|100307|100340|100295|9
1734093110000|2024-12-13 12:31:50|100341|100296|100341|100296|100341|100296|100341|100296|1
1734093120000|2024-12-13 12:32:00|100309|100264|100301|100256|100309|100264|100301|100256|4
1734093130000|2024-12-13 12:32:10|100297|100252|100302|100257|100306|100261|100297|100252|7
1734093140000|2024-12-13 12:32:20|100303|100258|100301|100256|100310|100265|100301|100256|11
1734093150000|2024-12-13 12:32:30|100297|100252|100298|100253|100302|100257|100297|100252|6
1734093160000|2024-12-13 12:32:40|100300|100255|100301|100256|100302|100257|100298|100253|8
1734093170000|2024-12-13 12:32:50|100300|100255|100300|100255|100301|100256|100299|100254|4
1734093180000|2024-12-13 12:33:00|100297|100252|100289|100244|100297|100252|100289|100244|3
1734093190000|2024-12-13 12:33:10|100280|100235|100276|100231|100280|100235|100276|100231|2
1734093200000|2024-12-13 12:33:20|100277|100232|100278|100233|100279|100234|100276|100231|8
1734093210000|2024-12-13 12:33:30|100276|100231|100285|100240|100288|100243|100276|100231|12
1734093220000|2024-12-13 12:33:40|100286|100241|100282|100237|100289|100244|100282|100237|14
1734093240000|2024-12-13 12:34:00|100281|100236|100278|100233|100281|100236|100278|100233|3
1734093270000|2024-12-13 12:34:30|100283|100238|100281|100236|100283|100238|100280|100235|4
1734093280000|2024-12-13 12:34:40|100277|100232|100277|100232|100278|100233|100277|100232|3
1734093330000|2024-12-13 12:35:30|100278|100233|100278|100233|100281|100236|100278|100233|11
1734093340000|2024-12-13 12:35:40|100281|100236|100278|100233|100281|100236|100277|100232|5
1734093360000|2024-12-13 12:36:00|100279|100234|100277|100232|100285|100240|100277|100232|7
1734093380000|2024-12-13 12:36:20|100275|100230|100266|100221|100275|100230|100266|100221|3
1734093390000|2024-12-13 12:36:30|100260|100215|100260|100215|100260|100215|100260|100215|1
1734093400000|2024-12-13 12:36:40|100257|100212|100250|100205|100260|100215|100245|100200|10
1734093410000|2024-12-13 12:36:50|100254|100209|100216|100171|100254|100209|100216|100171|15
1734093420000|2024-12-13 12:37:00|100215|100170|100210|100165|100215|100170|100210|100165|3
1734093430000|2024-12-13 12:37:10|100204|100159|100209|100164|100218|100173|100204|100159|10
1734093440000|2024-12-13 12:37:20|100210|100165|100210|100165|100214|100169|100209|100164|22
1734093450000|2024-12-13 12:37:30|100213|100168|100218|100173|100221|100176|100209|100164|15
1734093460000|2024-12-13 12:37:40|100217|100172|100214|100169|100217|100172|100213|100168|10
1734093470000|2024-12-13 12:37:50|100215|100170|100208|100163|100215|100170|100207|100162|6
1734093480000|2024-12-13 12:38:00|100209|100164|100208|100163|100211|100166|100208|100163|10
1734093490000|2024-12-13 12:38:10|100207|100162|100204|100159|100207|100162|100204|100159|2
1734093510000|2024-12-13 12:38:30|100201|100156|100201|100156|100201|100156|100201|100156|1
1734093520000|2024-12-13 12:38:40|100198|100153|100198|100153|100198|100153|100198|100153|1
1734093550000|2024-12-13 12:39:10|100206|100161|100209|100164|100210|100165|100206|100161|7
1734093560000|2024-12-13 12:39:20|100208|100163|100210|100165|100213|100168|100208|100163|8
1734093570000|2024-12-13 12:39:30|100211|100166|100211|100166|100212|100167|100208|100163|18
1734093580000|2024-12-13 12:39:40|100216|100171|100223|100178|100223|100178|100216|100171|8
1734093590000|2024-12-13 12:39:50|100224|100179|100237|100192|100238|100193|100224|100179|20
1734093600000|2024-12-13 12:40:00|100236|100191|100204|100159|100238|100193|100204|100159|27
1734093610000|2024-12-13 12:40:10|100208|100163|100217|100172|100221|100176|100204|100159|21
1734093620000|2024-12-13 12:40:20|100216|100171|100216|100171|100219|100174|100216|100171|4
1734093630000|2024-12-13 12:40:30|100220|100175|100223|100178|100223|100178|100217|100172|6
1734093640000|2024-12-13 12:40:40|100225|100180|100227|100182|100230|100185|100225|100180|12
1734093650000|2024-12-13 12:40:50|100228|100183|100228|100183|100228|100183|100227|100182|3
1734093660000|2024-12-13 12:41:00|100229|100184|100218|100173|100229|100184|100218|100173|9
1734093670000|2024-12-13 12:41:10|100214|100169|100210|100165|100216|100171|100209|100164|11
1734093680000|2024-12-13 12:41:20|100212|100167|100206|100161|100212|100167|100206|100161|13
1734093690000|2024-12-13 12:41:30|100205|100160|100211|100166|100215|100170|100202|100157|11
1734093700000|2024-12-13 12:41:40|100215|100170|100220|100175|100220|100175|100215|100170|4
1734093710000|2024-12-13 12:41:50|100223|100178|100233|100188|100233|100188|100222|100177|24
1734093720000|2024-12-13 12:42:00|100232|100187|100237|100192|100237|100192|100232|100187|12
1734093730000|2024-12-13 12:42:10|100239|100194|100244|100199|100244|100199|100238|100193|19
1734093740000|2024-12-13 12:42:20|100243|100198|100252|100207|100252|100207|100243|100198|17
1734093750000|2024-12-13 12:42:30|100251|100206|100252|100207|100252|100207|100250|100205|7
1734093760000|2024-12-13 12:42:40|100258|100213|100284|100239|100284|100239|100258|100213|3
1734093770000|2024-12-13 12:42:50|100282|100237|100254|100209|100282|100237|100250|100205|10
1734093780000|2024-12-13 12:43:00|100255|100210|100264|100219|100264|100219|100255|100210|11
1734093790000|2024-12-13 12:43:10|100265|100220|100259|100214|100273|100228|100259|100214|12
1734093800000|2024-12-13 12:43:20|100258|100213|100248|100203|100258|100213|100246|100201|13
1734093810000|2024-12-13 12:43:30|100250|100205|100263|100218|100264|100219|100247|100202|14
1734093820000|2024-12-13 12:43:40|100264|100219|100272|100227|100273|100228|100264|100219|6
1734093830000|2024-12-13 12:43:50|100271|100226|100260|100215|100271|100226|100257|100212|13
1734093840000|2024-12-13 12:44:00|100259|100214|100255|100210|100259|100214|100251|100206|10
1734093850000|2024-12-13 12:44:10|100257|100212|100255|100210|100258|100213|100255|100210|7
1734093860000|2024-12-13 12:44:20|100256|100211|100246|100201|100256|100211|100246|100201|5
1734093870000|2024-12-13 12:44:30|100250|100205|100256|100211|100256|100211|100250|100205|4
1734093880000|2024-12-13 12:44:40|100255|100210|100251|100206|100255|100210|100250|100205|5
1734093890000|2024-12-13 12:44:50|100250|100205|100249|100204|100250|100205|100248|100203|7
1734093910000|2024-12-13 12:45:10|100251|100206|100249|100204|100251|100206|100249|100204|3
1734093940000|2024-12-13 12:45:40|100235|100190|100237|100192|100237|100192|100235|100190|2
1734093950000|2024-12-13 12:45:50|100236|100191|100235|100190|100236|100191|100235|100190|2
1734093960000|2024-12-13 12:46:00|100232|100187|100229|100184|100232|100187|100229|100184|2
1734093970000|2024-12-13 12:46:10|100223|100178|100227|100182|100228|100183|100223|100178|3
1734093980000|2024-12-13 12:46:20|100226|100181|100227|100182|100229|100184|100226|100181|6
1734093990000|2024-12-13 12:46:30|100226|100181|100244|100199|100244|100199|100226|100181|6
1734094000000|2024-12-13 12:46:40|100240|100195|100245|100200|100245|100200|100235|100190|7
1734094010000|2024-12-13 12:46:50|100246|100201|100248|100203|100248|100203|100246|100201|2
1734094040000|2024-12-13 12:47:20|100245|100200|100245|100200|100245|100200|100245|100200|1
1734094070000|2024-12-13 12:47:50|100240|100195|100240|100195|100240|100195|100240|100195|1
1734094090000|2024-12-13 12:48:10|100242|100197|100239|100194|100242|100197|100239|100194|6
1734094100000|2024-12-13 12:48:20|100240|100195|100239|100194|100240|100195|100239|100194|2
1734094110000|2024-12-13 12:48:30|100234|100189|100241|100196|100241|100196|100232|100187|4
1734094120000|2024-12-13 12:48:40|100240|100195|100242|100197|100243|100198|100240|100195|6
1734094130000|2024-12-13 12:48:50|100243|100198|100245|100200|100245|100200|100242|100197|9
1734094140000|2024-12-13 12:49:00|100243|100198|100245|100200|100245|100200|100240|100195|7
1734094150000|2024-12-13 12:49:10|100253|100208|100263|100218|100263|100218|100253|100208|2
1734094160000|2024-12-13 12:49:20|100273|100228|100268|100223|100273|100228|100268|100223|6
1734094170000|2024-12-13 12:49:30|100269|100224|100281|100236|100281|100236|100269|100224|18
1734094180000|2024-12-13 12:49:40|100280|100235|100272|100227|100280|100235|100272|100227|5
1734094190000|2024-12-13 12:49:50|100258|100213|100251|100206|100258|100213|100251|100206|5
1734094200000|2024-12-13 12:50:00|100253|100208|100260|100215|100264|100219|100252|100207|20
1734094210000|2024-12-13 12:50:10|100258|100213|100253|100208|100258|100213|100245|100200|13
1734094220000|2024-12-13 12:50:20|100252|100207|100253|100208|100258|100213|100251|100206|21
1734094230000|2024-12-13 12:50:30|100252|100207|100251|100206|100253|100208|100251|100206|5
1734094250000|2024-12-13 12:50:50|100246|100201|100243|100198|100248|100203|100243|100198|4
1734094260000|2024-12-13 12:51:00|100245|100200|100242|100197|100247|100202|100242|100197|11
1734094270000|2024-12-13 12:51:10|100240|100195|100250|100205|100253|100208|100240|100195|10
1734094280000|2024-12-13 12:51:20|100251|100206|100253|100208|100256|100211|100247|100202|18
1734094290000|2024-12-13 12:51:30|100252|100207|100263|100218|100269|100224|100252|100207|18
1734094300000|2024-12-13 12:51:40|100262|100217|100267|100222|100270|100225|100262|100217|14
1734094310000|2024-12-13 12:51:50|100266|100221|100261|100216|100268|100223|100261|100216|8
1734094320000|2024-12-13 12:52:00|100262|100217|100263|100218|100263|100218|100262|100217|2
1734094330000|2024-12-13 12:52:10|100262|100217|100270|100225|100272|100227|100262|100217|11
1734094340000|2024-12-13 12:52:20|100269|100224|100261|100216|100273|100228|100261|100216|6
1734094350000|2024-12-13 12:52:30|100263|100218|100261|100216|100264|100219|100261|100216|4
1734094360000|2024-12-13 12:52:40|100263|100218|100261|100216|100263|100218|100261|100216|2
1734094390000|2024-12-13 12:53:10|100263|100218|100270|100225|100270|100225|100262|100217|3
1734094400000|2024-12-13 12:53:20|100269|100224|100269|100224|100270|100225|100266|100221|7
1734094410000|2024-12-13 12:53:30|100271|100226|100269|100224|100272|100227|100269|100224|4
1734094420000|2024-12-13 12:53:40|100267|100222|100261|100216|100267|100222|100261|100216|3
1734094440000|2024-12-13 12:54:00|100269|100224|100274|100229|100274|100229|100269|100224|6
1734094450000|2024-12-13 12:54:10|100272|100227|100271|100226|100273|100228|100271|100226|3
1734094480000|2024-12-13 12:54:40|100278|100233|100277|100232|100283|100238|100277|100232|8
1734094490000|2024-12-13 12:54:50|100276|100231|100281|100236|100284|100239|100275|100230|13
1734094500000|2024-12-13 12:55:00|100286|100241|100288|100243|100288|100243|100283|100238|4
1734094530000|2024-12-13 12:55:30|100298|100253|100302|100257|100302|100257|100298|100253|2
1734094560000|2024-12-13 12:56:00|100309|100264|100309|100264|100309|100264|100309|100264|1
1734094570000|2024-12-13 12:56:10|100307|100262|100290|100245|100307|100262|100289|100244|7
1734094580000|2024-12-13 12:56:20|100289|100244|100288|100243|100289|100244|100288|100243|2
1734094590000|2024-12-13 12:56:30|100289|100244|100295|100250|100295|100250|100289|100244|14
1734094600000|2024-12-13 12:56:40|100292|100247|100284|100239|100292|100247|100282|100237|5
1734094620000|2024-12-13 12:57:00|100281|100236|100281|100236|100281|100236|100281|100236|1
1734094680000|2024-12-13 12:58:00|100248|100203|100251|100206|100252|100207|100248|100203|9
1734094690000|2024-12-13 12:58:10|100254|100209|100255|100210|100257|100212|100254|100209|5
1734094700000|2024-12-13 12:58:20|100260|100215|100257|100212|100260|100215|100252|100207|9
1734094710000|2024-12-13 12:58:30|100258|100213|100258|100213|100260|100215|100256|100211|12
1734094720000|2024-12-13 12:58:40|100257|100212|100254|100209|100257|100212|100250|100205|5
1734094730000|2024-12-13 12:58:50|100256|100211|100251|100206|100262|100217|100251|100206|17
1734094740000|2024-12-13 12:59:00|100253|100208|100264|100219|100265|100220|100253|100208|16
1734094750000|2024-12-13 12:59:10|100263|100218|100261|100216|100270|100225|100261|100216|12
1734094760000|2024-12-13 12:59:20|100264|100219|100259|100214|100266|100221|100259|100214|8
1734094770000|2024-12-13 12:59:30|100257|100212|100260|100215|100262|100217|100257|100212|9
1734094780000|2024-12-13 12:59:40|100263|100218|100284|100239|100284|100239|100259|100214|13
1734094790000|2024-12-13 12:59:50|100298|100253|100318|100273|100318|100273|100298|100253|3
1734094800000|2024-12-13 13:00:00|100297|100252|100340|100295|100343|100298|100297|100252|28
1734094810000|2024-12-13 13:00:10|100343|100298|100348|100303|100354|100309|100341|100296|22
1734094820000|2024-12-13 13:00:20|100353|100308|100349|100304|100355|100310|100349|100304|9
1734094830000|2024-12-13 13:00:30|100348|100303|100347|100302|100349|100304|100346|100301|14
1734094840000|2024-12-13 13:00:40|100346|100301|100349|100304|100349|100304|100345|100300|6
1734094850000|2024-12-13 13:00:50|100347|100302|100314|100269|100349|100304|100309|100264|19
1734094860000|2024-12-13 13:01:00|100311|100266|100312|100267|100312|100267|100306|100261|10
1734094870000|2024-12-13 13:01:10|100323|100278|100329|100284|100330|100285|100318|100273|16
1734094880000|2024-12-13 13:01:20|100332|100287|100319|100274|100332|100287|100319|100274|17
1734094890000|2024-12-13 13:01:30|100322|100277|100337|100292|100338|100293|100322|100277|11
1734094900000|2024-12-13 13:01:40|100338|100293|100333|100288|100338|100293|100332|100287|9
1734094910000|2024-12-13 13:01:50|100332|100287|100336|100291|100338|100293|100331|100286|12
1734094920000|2024-12-13 13:02:00|100335|100290|100326|100281|100335|100290|100317|100272|22
1734094930000|2024-12-13 13:02:10|100327|100282|100319|100274|100327|100282|100316|100271|12
1734094940000|2024-12-13 13:02:20|100315|100270|100312|100267|100315|100270|100311|100266|6
1734094950000|2024-12-13 13:02:30|100313|100268|100312|100267|100314|100269|100308|100263|7
1734094960000|2024-12-13 13:02:40|100323|100278|100321|100276|100323|100278|100318|100273|10
1734094970000|2024-12-13 13:02:50|100316|100271|100308|100263|100316|100271|100307|100262|10
1734094980000|2024-12-13 13:03:00|100307|100262|100300|100255|100307|100262|100300|100255|8
1734094990000|2024-12-13 13:03:10|100301|100256|100314|100269|100316|100271|100300|100255|12
1734095000000|2024-12-13 13:03:20|100312|100267|100314|100269|100317|100272|100305|100260|12
1734095010000|2024-12-13 13:03:30|100313|100268|100310|100265|100314|100269|100310|100265|6
1734095020000|2024-12-13 13:03:40|100312|100267|100325|100280|100326|100281|100312|100267|6
1734095030000|2024-12-13 13:03:50|100324|100279|100318|100273|100324|100279|100318|100273|8
1734095040000|2024-12-13 13:04:00|100317|100272|100301|100256|100317|100272|100300|100255|4
1734095050000|2024-12-13 13:04:10|100300|100255|100301|100256|100302|100257|100300|100255|4
1734095080000|2024-12-13 13:04:40|100293|100248|100272|100227|100293|100248|100272|100227|12
1734095090000|2024-12-13 13:04:50|100270|100225|100267|100222|100270|100225|100264|100219|11
1734095100000|2024-12-13 13:05:00|100268|100223|100267|100222|100268|100223|100264|100219|9
1734095110000|2024-12-13 13:05:10|100266|100221|100268|100223|100268|100223|100265|100220|7
1734095130000|2024-12-13 13:05:30|100263|100218|100263|100218|100263|100218|100261|100216|3
1734095140000|2024-12-13 13:05:40|100266|100221|100268|100223|100268|100223|100266|100221|6
1734095160000|2024-12-13 13:06:00|100267|100222|100268|100223|100268|100223|100267|100222|2
1734095170000|2024-12-13 13:06:10|100266|100221|100266|100221|100268|100223|100266|100221|4
1734095180000|2024-12-13 13:06:20|100268|100223|100268|100223|100268|100223|100268|100223|1
1734095230000|2024-12-13 13:07:10|100267|100222|100268|100223|100268|100223|100265|100220|7
1734095240000|2024-12-13 13:07:20|100267|100222|100268|100223|100268|100223|100267|100222|4
1734095250000|2024-12-13 13:07:30|100266|100221|100268|100223|100268|100223|100265|100220|3
1734095270000|2024-12-13 13:07:50|100267|100222|100257|100212|100267|100222|100256|100211|8
1734095280000|2024-12-13 13:08:00|100259|100214|100255|100210|100259|100214|100255|100210|7
1734095290000|2024-12-13 13:08:10|100254|100209|100245|100200|100254|100209|100243|100198|10
1734095300000|2024-12-13 13:08:20|100244|100199|100245|100200|100245|100200|100244|100199|2
1734095310000|2024-12-13 13:08:30|100248|100203|100243|100198|100248|100203|100243|100198|4
1734095320000|2024-12-13 13:08:40|100246|100201|100246|100201|100247|100202|100245|100200|7
1734095330000|2024-12-13 13:08:50|100243|100198|100236|100191|100243|100198|100236|100191|3
1734095340000|2024-12-13 13:09:00|100232|100187|100235|100190|100235|100190|100229|100184|5
1734095350000|2024-12-13 13:09:10|100234|100189|100234|100189|100236|100191|100229|100184|12
1734095360000|2024-12-13 13:09:20|100233|100188|100220|100175|100233|100188|100214|100169|10
1734095370000|2024-12-13 13:09:30|100218|100173|100199|100154|100218|100173|100199|100154|8
1734095380000|2024-12-13 13:09:40|100196|100151|100179|100134|100198|100153|100177|100132|9
1734095390000|2024-12-13 13:09:50|100174|100129|100176|100131|100176|100131|100170|100125|10
1734095400000|2024-12-13 13:10:00|100189|100144|100195|100150|100195|100150|100185|100140|12
1734095410000|2024-12-13 13:10:10|100202|100157|100223|100178|100223|100178|100202|100157|5
1734095420000|2024-12-13 13:10:20|100224|100179|100234|100189|100234|100189|100224|100179|5
1734095430000|2024-12-13 13:10:30|100250|100205|100261|100216|100263|100218|100250|100205|5
1734095440000|2024-12-13 13:10:40|100260|100215|100254|100209|100260|100215|100235|100190|21
1734095450000|2024-12-13 13:10:50|100257|100212|100253|100208|100257|100212|100252|100207|6
1734095460000|2024-12-13 13:11:00|100256|100211|100253|100208|100256|100211|100251|100206|4
1734095470000|2024-12-13 13:11:10|100251|100206|100239|100194|100251|100206|100239|100194|8
1734095480000|2024-12-13 13:11:20|100237|100192|100216|100171|100237|100192|100215|100170|12
1734095490000|2024-12-13 13:11:30|100223|100178|100221|100176|100223|100178|100216|100171|7
1734095500000|2024-12-13 13:11:40|100220|100175|100217|100172|100220|100175|100217|100172|3
1734095510000|2024-12-13 13:11:50|100232|100187|100224|100179|100232|100187|100223|100178|8
1734095520000|2024-12-13 13:12:00|100234|100189|100231|100186|100234|100189|100230|100185|6
1734095530000|2024-12-13 13:12:10|100230|100185|100218|100173|100230|100185|100217|100172|11
1734095540000|2024-12-13 13:12:20|100217|100172|100201|100156|100217|100172|100200|100155|15
1734095550000|2024-12-13 13:12:30|100200|100155|100201|100156|100201|100156|100199|100154|4
1734095560000|2024-12-13 13:12:40|100208|100163|100214|100169|100214|100169|100208|100163|13
1734095570000|2024-12-13 13:12:50|100213|100168|100214|100169|100214|100169|100212|100167|3
1734095580000|2024-12-13 13:13:00|100213|100168|100213|100168|100214|100169|100211|100166|6
1734095590000|2024-12-13 13:13:10|100212|100167|100207|100162|100212|100167|100205|100160|15
1734095600000|2024-12-13 13:13:20|100211|100166|100202|100157|100211|100166|100199|100154|4
1734095610000|2024-12-13 13:13:30|100203|100158|100209|100164|100209|100164|100203|100158|5
1734095620000|2024-12-13 13:13:40|100210|100165|100227|100182|100227|100182|100210|100165|3
1734095630000|2024-12-13 13:13:50|100232|100187|100237|100192|100237|100192|100232|100187|4
1734095640000|2024-12-13 13:14:00|100238|100193|100238|100193|100238|100193|100238|100193|1
1734095650000|2024-12-13 13:14:10|100237|100192|100237|100192|100240|100195|100237|100192|9
1734095660000|2024-12-13 13:14:20|100233|100188|100229|100184|100233|100188|100229|100184|4
1734095670000|2024-12-13 13:14:30|100227|100182|100227|100182|100227|100182|100227|100182|1
1734095680000|2024-12-13 13:14:40|100228|100183|100228|100183|100228|100183|100228|100183|1
1734095690000|2024-12-13 13:14:50|100225|100180|100218|100173|100225|100180|100218|100173|3
1734095700000|2024-12-13 13:15:00|100227|100182|100224|100179|100227|100182|100224|100179|8
1734095710000|2024-12-13 13:15:10|100226|100181|100213|100168|100227|100182|100213|100168|17
1734095720000|2024-12-13 13:15:20|100199|100154|100187|100142|100199|100154|100187|100142|11
1734095730000|2024-12-13 13:15:30|100186|100141|100191|100146|100197|100152|100186|100141|18
1734095740000|2024-12-13 13:15:40|100189|100144|100179|100134|100189|100144|100179|100134|9
1734095750000|2024-12-13 13:15:50|100178|100133|100154|100109|100178|100133|100154|100109|7
1734095770000|2024-12-13 13:16:10|100157|100112|100168|100123|100168|100123|100157|100112|5
1734095780000|2024-12-13 13:16:20|100167|100122|100166|100121|100168|100123|100166|100121|4
1734095790000|2024-12-13 13:16:30|100168|100123|100168|100123|100168|100123|100168|100123|1
1734095800000|2024-12-13 13:16:40|100167|100122|100161|100116|100167|100122|100160|100115|12
1734095810000|2024-12-13 13:16:50|100159|100114|100154|100109|100160|100115|100154|100109|12
1734095820000|2024-12-13 13:17:00|100159|100114|100160|100115|100167|100122|100159|100114|11
1734095830000|2024-12-13 13:17:10|100159|100114|100146|100101|100160|100115|100146|100101|12
1734095850000|2024-12-13 13:17:30|100141|100096|100138|100093|100146|100101|100135|100090|6
1734095860000|2024-12-13 13:17:40|100135|100090|100121|100076|100135|100090|100121|100076|4
1734095870000|2024-12-13 13:17:50|100122|100077|100121|100076|100122|100077|100121|100076|2
1734095880000|2024-12-13 13:18:00|100122|100077|100127|100082|100127|100082|100122|100077|4
1734095890000|2024-12-13 13:18:10|100126|100081|100127|100082|100127|100082|100126|100081|4
1734095910000|2024-12-13 13:18:30|100138|100093|100175|100130|100175|100130|100138|100093|15
1734095920000|2024-12-13 13:18:40|100193|100148|100198|100153|100203|100158|100193|100148|5
1734095940000|2024-12-13 13:19:00|100197|100152|100191|100146|100197|100152|100191|100146|5
1734095950000|2024-12-13 13:19:10|100190|100145|100166|100121|100190|100145|100166|100121|16
1734095970000|2024-12-13 13:19:30|100165|100120|100166|100121|100166|100121|100163|100118|7
1734095980000|2024-12-13 13:19:40|100165|100120|100158|100113|100166|100121|100158|100113|12
1734095990000|2024-12-13 13:19:50|100157|100112|100156|100111|100157|100112|100156|100111|2
1734096000000|2024-12-13 13:20:00|100160|100115|100161|100116|100161|100116|100159|100114|4
1734096010000|2024-12-13 13:20:10|100167|100122|100152|100107|100167|100122|100152|100107|15
1734096020000|2024-12-13 13:20:20|100150|100105|100103|100058|100150|100105|100103|100058|5
1734096030000|2024-12-13 13:20:30|100098|100053|100098|100053|100106|100061|100097|100052|15
1734096040000|2024-12-13 13:20:40|100097|100052|100108|100063|100109|100064|100097|100052|20
1734096050000|2024-12-13 13:20:50|100106|100061|100105|100060|100112|100067|100099|100054|13
1734096060000|2024-12-13 13:21:00|100103|100058|100099|100054|100103|100058|100098|100053|14
1734096070000|2024-12-13 13:21:10|100098|100053|100097|100052|100100|100055|100097|100052|5
1734096080000|2024-12-13 13:21:20|100103|100058|100111|100066|100115|100070|100103|100058|23
1734096090000|2024-12-13 13:21:30|100112|100067|100118|100073|100118|100073|100106|100061|16
1734096100000|2024-12-13 13:21:40|100120|100075|100109|100064|100120|100075|100109|100064|15
1734096110000|2024-12-13 13:21:50|100110|100065|100118|100073|100118|100073|100110|100065|2
1734096120000|2024-12-13 13:22:00|100123|100078|100128|100083|100128|100083|100123|100078|2
1734096130000|2024-12-13 13:22:10|100127|100082|100111|100066|100127|100082|100105|100060|16
1734096140000|2024-12-13 13:22:20|100118|100073|100118|100073|100118|100073|100117|100072|3
1734096160000|2024-12-13 13:22:40|100115|100070|100117|100072|100118|100073|100112|100067|5
1734096170000|2024-12-13 13:22:50|100118|100073|100113|100068|100118|100073|100112|100067|15
1734096180000|2024-12-13 13:23:00|100112|100067|100107|100062|100112|100067|100096|100051|6
1734096190000|2024-12-13 13:23:10|100106|100061|100102|100057|100106|100061|100101|100056|8
1734096200000|2024-12-13 13:23:20|100104|100059|100126|100081|100127|100082|100103|100058|18
1734096210000|2024-12-13 13:23:30|100127|100082|100120|100075|100129|100084|100120|100075|21
1734096220000|2024-12-13 13:23:40|100119|100074|100119|100074|100119|100074|100119|100074|1
1734096230000|2024-12-13 13:23:50|100118|100073|100127|100082|100129|100084|100116|100071|19
1734096240000|2024-12-13 13:24:00|100125|100080|100125|100080|100125|100080|100125|100080|1
1734096250000|2024-12-13 13:24:10|100124|100079|100125|100080|100125|100080|100123|100078|3
1734096260000|2024-12-13 13:24:20|100122|100077|100122|100077|100122|100077|100120|100075|3
1734096270000|2024-12-13 13:24:30|100121|100076|100091|100046|100121|100076|100091|100046|18
1734096290000|2024-12-13 13:24:50|100093|100048|100087|100042|100093|100048|100087|100042|6
1734096300000|2024-12-13 13:25:00|100085|100040|100079|100034|100085|100040|100079|100034|5
1734096310000|2024-12-13 13:25:10|100076|100031|100085|100040|100087|100042|100076|100031|4
1734096320000|2024-12-13 13:25:20|100078|100033|100083|100038|100088|100043|100074|100029|13
1734096330000|2024-12-13 13:25:30|100082|100037|100086|100041|100090|100045|100082|100037|16
1734096340000|2024-12-13 13:25:40|100083|100038|100094|100049|100097|100052|100078|100033|13
1734096350000|2024-12-13 13:25:50|100097|100052|100097|100052|100101|100056|100095|100050|19
1734096360000|2024-12-13 13:26:00|100096|100051|100096|100051|100099|100054|100095|100050|12
1734096370000|2024-12-13 13:26:10|100095|100050|100100|100055|100103|100058|100095|100050|15
1734096380000|2024-12-13 13:26:20|100101|100056|100110|100065|100110|100065|100100|100055|4
1734096390000|2024-12-13 13:26:30|100111|100066|100119|100074|100120|100075|100110|100065|14
1734096400000|2024-12-13 13:26:40|100120|100075|100137|100092|100139|100094|100119|100074|8
1734096410000|2024-12-13 13:26:50|100136|100091|100135|100090|100136|100091|100135|100090|2
1734096420000|2024-12-13 13:27:00|100134|100089|100134|100089|100137|100092|100130|100085|10
1734096430000|2024-12-13 13:27:10|100135|100090|100138|100093|100138|100093|100135|100090|2
1734096440000|2024-12-13 13:27:20|100137|100092|100137|100092|100137|100092|100137|100092|1
1734096460000|2024-12-13 13:27:40|100138|100093|100137|100092|100144|100099|100137|100092|4
1734096470000|2024-12-13 13:27:50|100136|100091|100138|100093|100138|100093|100136|100091|6
1734096500000|2024-12-13 13:28:20|100139|100094|100140|100095|100140|100095|100139|100094|2
1734096510000|2024-12-13 13:28:30|100142|100097|100152|100107|100152|100107|100142|100097|2
1734096520000|2024-12-13 13:28:40|100153|100108|100152|100107|100155|100110|100152|100107|16
1734096560000|2024-12-13 13:29:20|100155|100110|100163|100118|100163|100118|100155|100110|5
1734096570000|2024-12-13 13:29:30|100161|100116|100152|100107|100161|100116|100151|100106|4
1734096600000|2024-12-13 13:30:00|100151|100106|100129|100084|100153|100108|100129|100084|17
1734096610000|2024-12-13 13:30:10|100134|100089|100153|100108|100153|100108|100134|100089|9
1734096620000|2024-12-13 13:30:20|100152|100107|100148|100103|100153|100108|100148|100103|7
1734096630000|2024-12-13 13:30:30|100147|100102|100149|100104|100149|100104|100145|100100|11
1734096640000|2024-12-13 13:30:40|100150|100105|100133|100088|100150|100105|100133|100088|16
1734096650000|2024-12-13 13:30:50|100134|100089|100134|100089|100137|100092|100133|100088|11
1734096660000|2024-12-13 13:31:00|100133|100088|100133|100088|100135|100090|100125|100080|14
1734096670000|2024-12-13 13:31:10|100135|100090|100134|100089|100148|100103|100134|100089|17
1734096680000|2024-12-13 13:31:20|100135|100090|100139|100094|100140|100095|100131|100086|11
1734096690000|2024-12-13 13:31:30|100137|100092|100137|100092|100137|100092|100137|100092|1
1734096700000|2024-12-13 13:31:40|100138|100093|100133|100088|100139|100094|100133|100088|10
1734096710000|2024-12-13 13:31:50|100134|100089|100139|100094|100139|100094|100133|100088|4
1734096720000|2024-12-13 13:32:00|100146|100101|100148|100103|100149|100104|100145|100100|7
1734096730000|2024-12-13 13:32:10|100149|100104|100153|100108|100153|100108|100148|100103|4
1734096750000|2024-12-13 13:32:30|100156|100111|100158|100113|100158|100113|100156|100111|2
1734096760000|2024-12-13 13:32:40|100159|100114|100158|100113|100159|100114|100158|100113|4
1734096780000|2024-12-13 13:33:00|100156|100111|100154|100109|100156|100111|100151|100106|10
1734096790000|2024-12-13 13:33:10|100157|100112|100158|100113|100158|100113|100157|100112|2
1734096820000|2024-12-13 13:33:40|100163|100118|100163|100118|100167|100122|100163|100118|5
1734096830000|2024-12-13 13:33:50|100166|100121|100164|100119|100166|100121|100163|100118|7
1734096840000|2024-12-13 13:34:00|100166|100121|100174|100129|100174|100129|100163|100118|11
1734096850000|2024-12-13 13:34:10|100175|100130|100178|100133|100178|100133|100173|100128|6
1734096860000|2024-12-13 13:34:20|100173|100128|100173|100128|100178|100133|100173|100128|3
1734096880000|2024-12-13 13:34:40|100168|100123|100168|100123|100168|100123|100168|100123|1
1734096890000|2024-12-13 13:34:50|100166|100121|100155|100110|100166|100121|100155|100110|6
1734096900000|2024-12-13 13:35:00|100163|100118|100140|100095|100163|100118|100140|100095|13
1734096910000|2024-12-13 13:35:10|100135|100090|100082|100037|100135|100090|100082|100037|19
1734096920000|2024-12-13 13:35:20|100072|100027|100074|100029|100086|100041|100072|100027|12
1734096930000|2024-12-13 13:35:30|100072|100027|100075|100030|100080|100035|100072|100027|18
1734096940000|2024-12-13 13:35:40|100076|100031|100061|100016|100077|100032|100061|100016|19
1734096950000|2024-12-13 13:35:50|100060|100015|100046|100001|100060|100015|100046|100001|5
1734096960000|2024-12-13 13:36:00|100041|99996|99998|99953|100041|99996|99998|99953|10
1734096970000|2024-12-13 13:36:10|99988|99943|99998|99953|99998|99953|99988|99943|7
1734096980000|2024-12-13 13:36:20|100005|99960|100032|99987|100032|99987|100000|99955|9
1734096990000|2024-12-13 13:36:30|100039|99994|100067|100022|100067|100022|100039|99994|8
1734097000000|2024-12-13 13:36:40|100063|100018|100057|100012|100064|100019|100048|100003|16
1734097010000|2024-12-13 13:36:50|100056|100011|100067|100022|100067|100022|100056|100011|15
1734097020000|2024-12-13 13:37:00|100066|100021|100038|99993|100066|100021|100038|99993|16
1734097030000|2024-12-13 13:37:10|100040|99995|100042|99997|100050|100005|100039|99994|22
1734097040000|2024-12-13 13:37:20|100041|99996|100033|99988|100042|99997|100033|99988|10
1734097050000|2024-12-13 13:37:30|100032|99987|100026|99981|100032|99987|100022|99977|14
1734097060000|2024-12-13 13:37:40|100025|99980|100012|99967|100029|99984|100010|99965|21
1734097070000|2024-12-13 13:37:50|100011|99966|100003|99958|100012|99967|100003|99958|12
1734097080000|2024-12-13 13:38:00|100006|99961|100012|99967|100023|99978|100006|99961|18
1734097090000|2024-12-13 13:38:10|100011|99966|100017|99972|100020|99975|100007|99962|13
1734097100000|2024-12-13 13:38:20|100018|99973|100018|99973|100023|99978|100013|99968|13
1734097110000|2024-12-13 13:38:30|100028|99983|100028|99983|100028|99983|100028|99983|1
1734097130000|2024-12-13 13:38:50|100026|99981|100019|99974|100028|99983|100018|99973|17
1734097140000|2024-12-13 13:39:00|100018|99973|100026|99981|100026|99981|100016|99971|15
1734097150000|2024-12-13 13:39:10|100025|99980|100022|99977|100026|99981|100022|99977|5
1734097160000|2024-12-13 13:39:20|100021|99976|100026|99981|100026|99981|100015|99970|8
1734097170000|2024-12-13 13:39:30|100025|99980|100020|99975|100026|99981|100015|99970|18
1734097180000|2024-12-13 13:39:40|100021|99976|100018|99973|100024|99979|100018|99973|7
1734097200000|2024-12-13 13:40:00|100026|99981|100043|99998|100043|99998|100026|99981|10
1734097210000|2024-12-13 13:40:10|100044|99999|100052|100007|100052|100007|100044|99999|4
1734097220000|2024-12-13 13:40:20|100053|100008|100053|100008|100061|100016|100053|100008|20
1734097230000|2024-12-13 13:40:30|100051|100006|100066|100021|100067|100022|100051|100006|10
1734097240000|2024-12-13 13:40:40|100063|100018|100056|100011|100063|100018|100056|100011|3
1734097250000|2024-12-13 13:40:50|100067|100022|100078|100033|100078|100033|100067|100022|6
1734097260000|2024-12-13 13:41:00|100074|100029|100090|100045|100090|100045|100073|100028|21
1734097270000|2024-12-13 13:41:10|100089|100044|100089|100044|100094|100049|100089|100044|12
1734097280000|2024-12-13 13:41:20|100088|100043|100063|100018|100088|100043|100063|100018|13
1734097290000|2024-12-13 13:41:30|100073|100028|100084|100039|100084|100039|100072|100027|4
1734097300000|2024-12-13 13:41:40|100083|100038|100075|100030|100083|100038|100075|100030|9
1734097310000|2024-12-13 13:41:50|100071|100026|100067|100022|100071|100026|100067|100022|2
1734097320000|2024-12-13 13:42:00|100069|100024|100074|100029|100078|100033|100068|100023|7
1734097330000|2024-12-13 13:42:10|100077|100032|100061|100016|100077|100032|100061|100016|14
1734097350000|2024-12-13 13:42:30|100058|100013|100058|100013|100058|100013|100058|100013|1
1734097360000|2024-12-13 13:42:40|100054|100009|100043|99998|100054|100009|100041|99996|13
1734097370000|2024-12-13 13:42:50|100042|99997|100061|100016|100061|100016|100032|99987|17
1734097380000|2024-12-13 13:43:00|100062|100017|100073|100028|100076|100031|100062|100017|8
1734097390000|2024-12-13 13:43:10|100076|100031|100082|100037|100086|100041|100076|100031|4
1734097400000|2024-12-13 13:43:20|100085|100040|100089|100044|100089|100044|100083|100038|4
1734097410000|2024-12-13 13:43:30|100092|100047|100125|100080|100125|100080|100091|100046|20
1734097420000|2024-12-13 13:43:40|100126|100081|100139|100094|100139|100094|100124|100079|23
1734097430000|2024-12-13 13:43:50|100140|100095|100173|100128|100173|100128|100138|100093|18
1734097460000|2024-12-13 13:44:20|100174|100129|100175|100130|100175|100130|100173|100128|6
1734097470000|2024-12-13 13:44:30|100174|100129|100187|100142|100187|100142|100173|100128|21
1734097480000|2024-12-13 13:44:40|100186|100141|100222|100177|100222|100177|100186|100141|24
1734097490000|2024-12-13 13:44:50|100224|100179|100259|100214|100259|100214|100222|100177|26
1734097510000|2024-12-13 13:45:10|100289|100244|100266|100221|100289|100244|100264|100219|15
1734097520000|2024-12-13 13:45:20|100265|100220|100261|100216|100265|100220|100261|100216|4
1734097540000|2024-12-13 13:45:40|100266|100221|100255|100210|100266|100221|100255|100210|8
1734097550000|2024-12-13 13:45:50|100256|100211|100257|100212|100260|100215|100254|100209|19
1734097560000|2024-12-13 13:46:00|100256|100211|100259|100214|100270|100225|100254|100209|22
1734097570000|2024-12-13 13:46:10|100260|100215|100264|100219|100278|100233|100253|100208|20
1734097580000|2024-12-13 13:46:20|100260|100215|100261|100216|100270|100225|100259|100214|21
1734097590000|2024-12-13 13:46:30|100260|100215|100246|100201|100260|100215|100239|100194|19
1734097600000|2024-12-13 13:46:40|100243|100198|100228|100183|100245|100200|100228|100183|11
1734097620000|2024-12-13 13:47:00|100229|100184|100229|100184|100236|100191|100228|100183|14
1734097630000|2024-12-13 13:47:10|100228|100183|100228|100183|100228|100183|100228|100183|1
1734097640000|2024-12-13 13:47:20|100229|100184|100236|100191|100243|100198|100229|100184|7
1734097650000|2024-12-13 13:47:30|100235|100190|100243|100198|100243|100198|100235|100190|15
1734097660000|2024-12-13 13:47:40|100242|100197|100242|100197|100245|100200|100235|100190|13
1734097670000|2024-12-13 13:47:50|100243|100198|100230|100185|100243|100198|100228|100183|11
1734097680000|2024-12-13 13:48:00|100229|100184|100243|100198|100245|100200|100228|100183|13
1734097690000|2024-12-13 13:48:10|100244|100199|100268|100223|100268|100223|100241|100196|19
1734097700000|2024-12-13 13:48:20|100270|100225|100271|100226|100271|100226|100269|100224|5
1734097710000|2024-12-13 13:48:30|100273|100228|100268|100223|100273|100228|100256|100211|15
1734097720000|2024-12-13 13:48:40|100267|100222|100258|100213|100269|100224|100257|100212|18
1734097730000|2024-12-13 13:48:50|100256|100211|100268|100223|100268|100223|100252|100207|14
1734097740000|2024-12-13 13:49:00|100269|100224|100285|100240|100285|100240|100269|100224|5
1734097750000|2024-12-13 13:49:10|100304|100259|100304|100259|100304|100259|100301|100256|6
1734097760000|2024-12-13 13:49:20|100300|100255|100314|100269|100314|100269|100300|100255|22
1734097770000|2024-12-13 13:49:30|100316|100271|100332|100287|100332|100287|100316|100271|9
1734097780000|2024-12-13 13:49:40|100331|100286|100341|100296|100341|100296|100331|100286|2
1734097790000|2024-12-13 13:49:50|100375|100330|100387|100342|100387|100342|100375|100330|3
1734097800000|2024-12-13 13:50:00|100393|100348|100406|100361|100406|100361|100393|100348|2
1734097810000|2024-12-13 13:50:10|100398|100353|100398|100353|100398|100353|100398|100353|1
1734097820000|2024-12-13 13:50:20|100403|100358|100406|100361|100406|100361|100403|100358|3
1734097830000|2024-12-13 13:50:30|100411|100366|100418|100373|100418|100373|100411|100366|3
1734097840000|2024-12-13 13:50:40|100420|100375|100424|100379|100424|100379|100419|100374|8
1734097850000|2024-12-13 13:50:50|100422|100377|100422|100377|100423|100378|100420|100375|13
1734097860000|2024-12-13 13:51:00|100423|100378|100506|100461|100506|100461|100423|100378|8
1734097870000|2024-12-13 13:51:10|100508|100463|100508|100463|100508|100463|100508|100463|1
1734097880000|2024-12-13 13:51:20|100532|100487|100527|100482|100532|100487|100527|100482|7
1734097890000|2024-12-13 13:51:30|100508|100463|100508|100463|100508|100463|100508|100463|1
1734097900000|2024-12-13 13:51:40|100492|100447|100487|100442|100492|100447|100472|100427|9
1734097910000|2024-12-13 13:51:50|100489|100444|100487|100442|100489|100444|100487|100442|3
1734097930000|2024-12-13 13:52:10|100483|100438|100479|100434|100483|100438|100479|100434|2
1734097950000|2024-12-13 13:52:30|100461|100416|100443|100398|100461|100416|100443|100398|2
1734098000000|2024-12-13 13:53:20|100444|100399|100445|100400|100445|100400|100444|100399|2
1734098010000|2024-12-13 13:53:30|100446|100401|100444|100399|100446|100401|100444|100399|5
1734098020000|2024-12-13 13:53:40|100443|100398|100443|100398|100444|100399|100443|100398|3
1734098030000|2024-12-13 13:53:50|100444|100399|100443|100398|100444|100399|100443|100398|2
1734098050000|2024-12-13 13:54:10|100422|100377|100399|100354|100422|100377|100399|100354|3
1734098070000|2024-12-13 13:54:30|100392|100347|100392|100347|100392|100347|100392|100347|1
1734098110000|2024-12-13 13:55:10|100387|100342|100343|100298|100387|100342|100343|100298|2
1734098140000|2024-12-13 13:55:40|100338|100293|100338|100293|100338|100293|100338|100293|1
1734098160000|2024-12-13 13:56:00|100342|100297|100337|100292|100342|100297|100337|100292|3
1734098170000|2024-12-13 13:56:10|100329|100284|100327|100282|100329|100284|100327|100282|2
1734098180000|2024-12-13 13:56:20|100330|100285|100333|100288|100333|100288|100330|100285|2
1734098190000|2024-12-13 13:56:30|100330|100285|100313|100268|100330|100285|100313|100268|4
1734098200000|2024-12-13 13:56:40|100324|100279|100318|100273|100324|100279|100318|100273|9
1734098210000|2024-12-13 13:56:50|100315|100270|100304|100259|100318|100273|100304|100259|8
1734098220000|2024-12-13 13:57:00|100308|100263|100307|100262|100308|100263|100307|100262|2
1734098230000|2024-12-13 13:57:10|100308|100263|100313|100268|100328|100283|100308|100263|8
1734098240000|2024-12-13 13:57:20|100310|100265|100306|100261|100310|100265|100304|100259|10
1734098250000|2024-12-13 13:57:30|100310|100265|100309|100264|100310|100265|100309|100264|2
1734098260000|2024-12-13 13:57:40|100321|100276|100317|100272|100322|100277|100317|100272|5
1734098290000|2024-12-13 13:58:10|100320|100275|100319|100274|100320|100275|100319|100274|2
1734098310000|2024-12-13 13:58:30|100317|100272|100317|100272|100317|100272|100317|100272|1
1734098320000|2024-12-13 13:58:40|100320|100275|100316|100271|100320|100275|100316|100271|3
1734098330000|2024-12-13 13:58:50|100315|100270|100316|100271|100316|100271|100315|100270|2
1734098340000|2024-12-13 13:59:00|100318|100273|100317|100272|100318|100273|100315|100270|8
1734098350000|2024-12-13 13:59:10|100314|100269|100311|100266|100314|100269|100311|100266|2
1734098420000|2024-12-13 14:00:20|100302|100257|100309|100264|100309|100264|100301|100256|8
1734098430000|2024-12-13 14:00:30|100308|100263|100296|100251|100318|100273|100296|100251|24
1734098440000|2024-12-13 14:00:40|100280|100235|100264|100219|100280|100235|100264|100219|7
1734098450000|2024-12-13 14:00:50|100266|100221|100265|100220|100266|100221|100264|100219|5
1734098460000|2024-12-13 14:01:00|100264|100219|100260|100215|100280|100235|100260|100215|11
1734098470000|2024-12-13 14:01:10|100258|100213|100265|100220|100266|100221|100258|100213|4
1734098480000|2024-12-13 14:01:20|100267|100222|100287|100242|100290|100245|100265|100220|17
1734098490000|2024-12-13 14:01:30|100291|100246|100277|100232|100292|100247|100277|100232|6
1734098510000|2024-12-13 14:01:50|100280|100235|100278|100233|100280|100235|100278|100233|2
1734098520000|2024-12-13 14:02:00|100294|100249|100294|100249|100294|100249|100294|100249|1
1734098530000|2024-12-13 14:02:10|100318|100273|100321|100276|100321|100276|100318|100273|3
1734098540000|2024-12-13 14:02:20|100326|100281|100332|100287|100338|100293|100326|100281|12
1734098550000|2024-12-13 14:02:30|100333|100288|100358|100313|100359|100314|100333|100288|16
1734098560000|2024-12-13 14:02:40|100357|100312|100363|100318|100368|100323|100357|100312|21
1734098570000|2024-12-13 14:02:50|100361|100316|100362|100317|100362|100317|100357|100312|7
1734098580000|2024-12-13 14:03:00|100361|100316|100381|100336|100382|100337|100359|100314|15
1734098590000|2024-12-13 14:03:10|100389|100344|100407|100362|100407|100362|100389|100344|4
1734098600000|2024-12-13 14:03:20|100410|100365|100418|100373|100418|100373|100410|100365|3
1734098610000|2024-12-13 14:03:30|100420|100375|100422|100377|100422|100377|100420|100375|2
1734098620000|2024-12-13 14:03:40|100424|100379|100422|100377|100424|100379|100422|100377|4
1734098630000|2024-12-13 14:03:50|100424|100379|100426|100381|100429|100384|100423|100378|5
1734098640000|2024-12-13 14:04:00|100429|100384|100426|100381|100429|100384|100426|100381|2
1734098650000|2024-12-13 14:04:10|100422|100377|100422|100377|100422|100377|100422|100377|1
1734098660000|2024-12-13 14:04:20|100404|100359|100404|100359|100404|100359|100404|100359|1
1734098670000|2024-12-13 14:04:30|100393|100348|100393|100348|100393|100348|100393|100348|1
1734098680000|2024-12-13 14:04:40|100372|100327|100371|100326|100372|100327|100371|100326|2
1734098690000|2024-12-13 14:04:50|100372|100327|100349|100304|100372|100327|100349|100304|9
1734098700000|2024-12-13 14:05:00|100347|100302|100343|100298|100347|100302|100343|100298|2
1734098710000|2024-12-13 14:05:10|100353|100308|100343|100298|100355|100310|100343|100298|7
1734098720000|2024-12-13 14:05:20|100354|100309|100343|100298|100354|100309|100343|100298|3
1734098750000|2024-12-13 14:05:50|100349|100304|100353|100308|100357|100312|100348|100303|16
1734098760000|2024-12-13 14:06:00|100352|100307|100352|100307|100355|100310|100352|100307|12
1734098770000|2024-12-13 14:06:10|100360|100315|100383|100338|100383|100338|100357|100312|15
1734098780000|2024-12-13 14:06:20|100390|100345|100394|100349|100394|100349|100388|100343|11
1734098790000|2024-12-13 14:06:30|100395|100350|100407|100362|100409|100364|100395|100350|15
1734098800000|2024-12-13 14:06:40|100409|100364|100416|100371|100434|100389|100409|100364|16
1734098810000|2024-12-13 14:06:50|100413|100368|100415|100370|100423|100378|100413|100368|16
1734098820000|2024-12-13 14:07:00|100417|100372|100437|100392|100442|100397|100415|100370|17
1734098830000|2024-12-13 14:07:10|100440|100395|100433|100388|100440|100395|100431|100386|13
1734098840000|2024-12-13 14:07:20|100436|100391|100428|100383|100436|100391|100425|100380|10
1734098850000|2024-12-13 14:07:30|100429|100384|100427|100382|100430|100385|100427|100382|10
1734098860000|2024-12-13 14:07:40|100429|100384|100438|100393|100438|100393|100428|100383|11
1734098870000|2024-12-13 14:07:50|100444|100399|100436|100391|100444|100399|100429|100384|15
1734098880000|2024-12-13 14:08:00|100437|100392|100450|100405|100452|100407|100437|100392|12
1734098900000|2024-12-13 14:08:20|100439|100394|100437|100392|100439|100394|100422|100377|7
1734098910000|2024-12-13 14:08:30|100443|100398|100430|100385|100445|100400|100430|100385|15
1734098920000|2024-12-13 14:08:40|100429|100384|100424|100379|100429|100384|100424|100379|3
1734098930000|2024-12-13 14:08:50|100426|100381|100425|100380|100426|100381|100425|100380|2
1734098940000|2024-12-13 14:09:00|100422|100377|100422|100377|100422|100377|100422|100377|1
1734098980000|2024-12-13 14:09:40|100425|100380|100432|100387|100432|100387|100425|100380|8
1734098990000|2024-12-13 14:09:50|100431|100386|100430|100385|100434|100389|100430|100385|6
1734099000000|2024-12-13 14:10:00|100434|100389|100433|100388|100434|100389|100430|100385|17
1734099010000|2024-12-13 14:10:10|100435|100390|100445|100400|100447|100402|100435|100390|11
1734099020000|2024-12-13 14:10:20|100450|100405|100422|100377|100451|100406|100422|100377|12
1734099050000|2024-12-13 14:10:50|100415|100370|100413|100368|100415|100370|100413|100368|3
1734099060000|2024-12-13 14:11:00|100416|100371|100413|100368|100416|100371|100413|100368|5
1734099070000|2024-12-13 14:11:10|100412|100367|100402|100357|100412|100367|100402|100357|3
1734099080000|2024-12-13 14:11:20|100387|100342|100379|100334|100387|100342|100369|100324|19
1734099090000|2024-12-13 14:11:30|100378|100333|100374|100329|100380|100335|100374|100329|21
1734099100000|2024-12-13 14:11:40|100376|100331|100375|100330|100376|100331|100375|100330|2
1734099110000|2024-12-13 14:11:50|100378|100333|100387|100342|100388|100343|100372|100327|12
1734099120000|2024-12-13 14:12:00|100400|100355|100404|100359|100410|100365|100400|100355|17
1734099130000|2024-12-13 14:12:10|100403|100358|100409|100364|100409|100364|100401|100356|6
1734099140000|2024-12-13 14:12:20|100408|100363|100401|100356|100409|100364|100401|100356|13
1734099150000|2024-12-13 14:12:30|100393|100348|100420|100375|100423|100378|100393|100348|4
1734099160000|2024-12-13 14:12:40|100421|100376|100408|100363|100421|100376|100402|100357|10
1734099170000|2024-12-13 14:12:50|100404|100359|100405|100360|100405|100360|100399|100354|6
1734099180000|2024-12-13 14:13:00|100404|100359|100405|100360|100409|100364|100400|100355|17
1734099190000|2024-12-13 14:13:10|100404|100359|100399|100354|100405|100360|100399|100354|9
1734099200000|2024-12-13 14:13:20|100402|100357|100399|100354|100402|100357|100399|100354|3
1734099210000|2024-12-13 14:13:30|100395|100350|100395|100350|100395|100350|100395|100350|1
1734099220000|2024-12-13 14:13:40|100396|100351|100423|100378|100423|100378|100396|100351|4
1734099230000|2024-12-13 14:13:50|100428|100383|100428|100383|100428|100383|100428|100383|1
1734099240000|2024-12-13 14:14:00|100432|100387|100435|100390|100440|100395|100431|100386|13
1734099250000|2024-12-13 14:14:10|100436|100391|100459|100414|100459|100414|100436|100391|5
1734099260000|2024-12-13 14:14:20|100472|100427|100456|100411|100473|100428|100444|100399|19
1734099270000|2024-12-13 14:14:30|100457|100412|100437|100392|100463|100418|100424|100379|24
1734099280000|2024-12-13 14:14:40|100440|100395|100464|100419|100464|100419|100439|100394|22
1734099290000|2024-12-13 14:14:50|100463|100418|100462|100417|100464|100419|100462|100417|6
1734099300000|2024-12-13 14:15:00|100454|100409|100443|100398|100454|100409|100443|100398|4
1734099320000|2024-12-13 14:15:20|100445|100400|100443|100398|100445|100400|100443|100398|4
1734099340000|2024-12-13 14:15:40|100438|100393|100438|100393|100438|100393|100438|100393|1
1734099350000|2024-12-13 14:15:50|100436|100391|100435|100390|100436|100391|100435|100390|2
1734099370000|2024-12-13 14:16:10|100411|100366|100409|100364|100411|100366|100409|100364|2
1734099380000|2024-12-13 14:16:20|100421|100376|100418|100373|100421|100376|100418|100373|5
1734099390000|2024-12-13 14:16:30|100421|100376|100412|100367|100421|100376|100409|100364|7
1734099400000|2024-12-13 14:16:40|100411|100366|100410|100365|100411|100366|100410|100365|2
1734099420000|2024-12-13 14:17:00|100413|100368|100421|100376|100423|100378|100411|100366|14
1734099430000|2024-12-13 14:17:10|100420|100375|100411|100366|100420|100375|100410|100365|5
1734099440000|2024-12-13 14:17:20|100412|100367|100410|100365|100412|100367|100410|100365|5
1734099460000|2024-12-13 14:17:40|100411|100366|100411|100366|100411|100366|100411|100366|1
1734099470000|2024-12-13 14:17:50|100410|100365|100410|100365|100410|100365|100410|100365|1
1734099490000|2024-12-13 14:18:10|100409|100364|100405|100360|100409|100364|100405|100360|3
1734099500000|2024-12-13 14:18:20|100394|100349|100384|100339|100394|100349|100384|100339|3
1734099510000|2024-12-13 14:18:30|100373|100328|100373|100328|100374|100329|100373|100328|3
1734099520000|2024-12-13 14:18:40|100371|100326|100371|100326|100371|100326|100371|100326|1
1734099540000|2024-12-13 14:19:00|100376|100331|100376|100331|100376|100331|100376|100331|1
1734099550000|2024-12-13 14:19:10|100375|100330|100375|100330|100375|100330|100375|100330|1
1734099580000|2024-12-13 14:19:40|100389|100344|100392|100347|100392|100347|100389|100344|2
1734099590000|2024-12-13 14:19:50|100395|100350|100395|100350|100395|100350|100395|100350|1
1734099600000|2024-12-13 14:20:00|100404|100359|100410|100365|100412|100367|100404|100359|5
1734099610000|2024-12-13 14:20:10|100416|100371|100432|100387|100432|100387|100413|100368|5
1734099620000|2024-12-13 14:20:20|100447|100402|100476|100431|100476|100431|100447|100402|3
1734099630000|2024-12-13 14:20:30|100485|100440|100485|100440|100485|100440|100482|100437|4
1734099640000|2024-12-13 14:20:40|100486|100441|100485|100440|100486|100441|100485|100440|2
1734099670000|2024-12-13 14:21:10|100495|100450|100506|100461|100508|100463|100495|100450|8
1734099700000|2024-12-13 14:21:40|100498|100453|100498|100453|100498|100453|100498|100453|1
1734099710000|2024-12-13 14:21:50|100496|100451|100481|100436|100497|100452|100481|100436|7
1734099720000|2024-12-13 14:22:00|100482|100437|100482|100437|100482|100437|100482|100437|1
1734099730000|2024-12-13 14:22:10|100473|100428|100472|100427|100475|100430|100472|100427|5
1734099740000|2024-12-13 14:22:20|100476|100431|100473|100428|100477|100432|100473|100428|8
1734099750000|2024-12-13 14:22:30|100477|100432|100480|100435|100480|100435|100477|100432|2
1734099760000|2024-12-13 14:22:40|100485|100440|100485|100440|100485|100440|100485|100440|1
1734099770000|2024-12-13 14:22:50|100484|100439|100484|100439|100484|100439|100484|100439|1
1734099780000|2024-12-13 14:23:00|100480|100435|100467|100422|100480|100435|100467|100422|4
1734099800000|2024-12-13 14:23:20|100468|100423|100468|100423|100468|100423|100468|100423|1
1734099850000|2024-12-13 14:24:10|100480|100435|100472|100427|100481|100436|100472|100427|7
1734099860000|2024-12-13 14:24:20|100468|100423|100467|100422|100468|100423|100467|100422|2
1734099900000|2024-12-13 14:25:00|100465|100420|100465|100420|100465|100420|100465|100420|1
1734099920000|2024-12-13 14:25:20|100433|100388|100433|100388|100433|100388|100433|100388|1
1734099970000|2024-12-13 14:26:10|100407|100362|100429|100384|100431|100386|100405|100360|6
1734099980000|2024-12-13 14:26:20|100431|100386|100444|100399|100445|100400|100431|100386|16
1734099990000|2024-12-13 14:26:30|100450|100405|100467|100422|100467|100422|100450|100405|4
1734100000000|2024-12-13 14:26:40|100469|100424|100470|100425|100477|100432|100469|100424|13
1734100010000|2024-12-13 14:26:50|100469|100424|100459|100414|100469|100424|100452|100407|17
1734100020000|2024-12-13 14:27:00|100458|100413|100453|100408|100458|100413|100453|100408|18
1734100030000|2024-12-13 14:27:10|100452|100407|100459|100414|100463|100418|100452|100407|13
1734100040000|2024-12-13 14:27:20|100458|100413|100443|100398|100460|100415|100443|100398|13
1734100080000|2024-12-13 14:28:00|100425|100380|100424|100379|100428|100383|100405|100360|15
1734100090000|2024-12-13 14:28:10|100425|100380|100423|100378|100425|100380|100422|100377|8
1734100100000|2024-12-13 14:28:20|100410|100365|100403|100358|100410|100365|100403|100358|2
1734100110000|2024-12-13 14:28:30|100397|100352|100393|100348|100397|100352|100393|100348|2
1734100120000|2024-12-13 14:28:40|100385|100340|100383|100338|100385|100340|100383|100338|2
1734100130000|2024-12-13 14:28:50|100387|100342|100394|100349|100394|100349|100386|100341|5
1734100140000|2024-12-13 14:29:00|100392|100347|100431|100386|100431|100386|100392|100347|9
1734100150000|2024-12-13 14:29:10|100433|100388|100441|100396|100442|100397|100433|100388|9
1734100160000|2024-12-13 14:29:20|100448|100403|100451|100406|100453|100408|100448|100403|7
1734100170000|2024-12-13 14:29:30|100449|100404|100451|100406|100452|100407|100443|100398|24
1734100180000|2024-12-13 14:29:40|100450|100405|100426|100381|100450|100405|100426|100381|16
1734100190000|2024-12-13 14:29:50|100424|100379|100438|100393|100438|100393|100423|100378|14
1734100200000|2024-12-13 14:30:00|100423|100378|100408|100363|100423|100378|100408|100363|9
1734100210000|2024-12-13 14:30:10|100409|100364|100408|100363|100433|100388|100408|100363|14
1734100230000|2024-12-13 14:30:30|100388|100343|100358|100313|100388|100343|100358|100313|5
1734100240000|2024-12-13 14:30:40|100353|100308|100366|100321|100366|100321|100353|100308|7
1734100250000|2024-12-13 14:30:50|100361|100316|100356|100311|100361|100316|100353|100308|3
1734100260000|2024-12-13 14:31:00|100355|100310|100353|100308|100356|100311|100353|100308|3
1734100270000|2024-12-13 14:31:10|100355|100310|100355|100310|100355|100310|100355|100310|1
1734100280000|2024-12-13 14:31:20|100356|100311|100398|100353|100398|100353|100356|100311|5
1734100290000|2024-12-13 14:31:30|100418|100373|100451|100406|100453|100408|100418|100373|14
1734100300000|2024-12-13 14:31:40|100454|100409|100383|100338|100454|100409|100383|100338|14
1734100310000|2024-12-13 14:31:50|100368|100323|100368|100323|100368|100323|100368|100323|1
1734100320000|2024-12-13 14:32:00|100373|100328|100382|100337|100412|100367|100372|100327|16
1734100330000|2024-12-13 14:32:10|100402|100357|100373|100328|100402|100357|100373|100328|11
1734100350000|2024-12-13 14:32:30|100375|100330|100363|100318|100382|100337|100363|100318|13
1734100360000|2024-12-13 14:32:40|100353|100308|100376|100331|100376|100331|100353|100308|3
1734100370000|2024-12-13 14:32:50|100388|100343|100458|100413|100458|100413|100388|100343|4
1734100380000|2024-12-13 14:33:00|100463|100418|100468|100423|100468|100423|100463|100418|2
1734100390000|2024-12-13 14:33:10|100473|100428|100478|100433|100478|100433|100473|100428|2
1734100400000|2024-12-13 14:33:20|100498|100453|100498|100453|100498|100453|100498|100453|1
1734100410000|2024-12-13 14:33:30|100508|100463|100535|100490|100535|100490|100508|100463|7
1734100420000|2024-12-13 14:33:40|100538|100493|100558|100513|100558|100513|100538|100493|4
1734100430000|2024-12-13 14:33:50|100563|100518|100574|100529|100574|100529|100563|100518|4
1734100440000|2024-12-13 14:34:00|100602|100557|100602|100557|100602|100557|100602|100557|1
1734100450000|2024-12-13 14:34:10|100600|100555|100598|100553|100600|100555|100598|100553|4
1734100470000|2024-12-13 14:34:30|100593|100548|100593|100548|100594|100549|100593|100548|3
1734100480000|2024-12-13 14:34:40|100604|100559|100598|100553|100604|100559|100598|100553|5
1734100490000|2024-12-13 14:34:50|100603|100558|100604|100559|100604|100559|100600|100555|5
1734100500000|2024-12-13 14:35:00|100603|100558|100602|100557|100603|100558|100602|100557|2
1734100510000|2024-12-13 14:35:10|100603|100558|100602|100557|100604|100559|100602|100557|4
1734100520000|2024-12-13 14:35:20|100601|100556|100599|100554|100604|100559|100593|100548|7
1734100530000|2024-12-13 14:35:30|100577|100532|100564|100519|100577|100532|100564|100519|6
1734100540000|2024-12-13 14:35:40|100561|100516|100530|100485|100561|100516|100530|100485|6
1734100550000|2024-12-13 14:35:50|100524|100479|100524|100479|100524|100479|100524|100479|1
1734100560000|2024-12-13 14:36:00|100528|100483|100549|100504|100550|100505|100527|100482|10
1734100570000|2024-12-13 14:36:10|100548|100503|100577|100532|100584|100539|100535|100490|23
1734100580000|2024-12-13 14:36:20|100576|100531|100587|100542|100600|100555|100575|100530|21
1734100590000|2024-12-13 14:36:30|100586|100541|100586|100541|100586|100541|100586|100541|1
1734100600000|2024-12-13 14:36:40|100594|100549|100617|100572|100617|100572|100594|100549|5
1734100610000|2024-12-13 14:36:50|100628|100583|100678|100633|100678|100633|100628|100583|6
1734100630000|2024-12-13 14:37:10|100694|100649|100694|100649|100694|100649|100694|100649|1
1734100640000|2024-12-13 14:37:20|100711|100666|100710|100665|100711|100666|100710|100665|2
1734100650000|2024-12-13 14:37:30|100718|100673|100735|100690|100735|100690|100718|100673|6
1734100690000|2024-12-13 14:38:10|100733|100688|100733|100688|100733|100688|100733|100688|1
1734100700000|2024-12-13 14:38:20|100735|100690|100734|100689|100735|100690|100734|100689|2
1734100720000|2024-12-13 14:38:40|100733|100688|100733|100688|100733|100688|100733|100688|1
1734100760000|2024-12-13 14:39:20|100735|100690|100733|100688|100736|100691|100733|100688|5
1734100770000|2024-12-13 14:39:30|100736|100691|100771|100726|100771|100726|100736|100691|7
1734100780000|2024-12-13 14:39:40|100769|100724|100772|100727|100772|100727|100769|100724|2
1734100790000|2024-12-13 14:39:50|100779|100734|100779|100734|100779|100734|100779|100734|1
1734100800000|2024-12-13 14:40:00|100787|100742|100773|100728|100799|100754|100773|100728|3
1734100810000|2024-12-13 14:40:10|100778|100733|100778|100733|100778|100733|100773|100728|11
1734100820000|2024-12-13 14:40:20|100776|100731|100773|100728|100778|100733|100773|100728|12
1734100830000|2024-12-13 14:40:30|100788|100743|100746|100701|100788|100743|100746|100701|12
1734100840000|2024-12-13 14:40:40|100758|100713|100773|100728|100775|100730|100758|100713|7
1734100850000|2024-12-13 14:40:50|100798|100753|100843|100798|100846|100801|100798|100753|7
1734100860000|2024-12-13 14:41:00|100838|100793|100844|100799|100845|100800|100836|100791|20
1734100870000|2024-12-13 14:41:10|100845|100800|100842|100797|100846|100801|100842|100797|11
1734100880000|2024-12-13 14:41:20|100841|100796|100844|100799|100844|100799|100807|100762|14
1734100890000|2024-12-13 14:41:30|100843|100798|100845|100800|100845|100800|100843|100798|13
1734100920000|2024-12-13 14:42:00|100846|100801|100845|100800|100846|100801|100845|100800|2
1734100940000|2024-12-13 14:42:20|100846|100801|100846|100801|100846|100801|100846|100801|1
1734100950000|2024-12-13 14:42:30|100834|100789|100830|100785|100839|100794|100830|100785|4
1734100970000|2024-12-13 14:42:50|100822|100777|100822|100777|100822|100777|100822|100777|1
1734100980000|2024-12-13 14:43:00|100834|100789|100841|100796|100846|100801|100834|100789|5
1734100990000|2024-12-13 14:43:10|100843|100798|100845|100800|100846|100801|100839|100794|13
1734101000000|2024-12-13 14:43:20|100844|100799|100846|100801|100846|100801|100841|100796|6
1734101010000|2024-12-13 14:43:30|100845|100800|100845|100800|100845|100800|100845|100800|1
1734101020000|2024-12-13 14:43:40|100848|100803|100858|100813|100858|100813|100848|100803|3
1734101030000|2024-12-13 14:43:50|100860|100815|100860|100815|100860|100815|100860|100815|1
1734101050000|2024-12-13 14:44:10|100864|100819|100869|100824|100869|100824|100864|100819|2
1734101060000|2024-12-13 14:44:20|100870|100825|100870|100825|100870|100825|100870|100825|1
1734101070000|2024-12-13 14:44:30|100888|100843|100912|100867|100915|100870|100888|100843|14
1734101080000|2024-12-13 14:44:40|100910|100865|100902|100857|100910|100865|100881|100836|8
1734101090000|2024-12-13 14:44:50|100906|100861|100907|100862|100912|100867|100898|100853|28
1734101100000|2024-12-13 14:45:00|100898|100853|100898|100853|100898|100853|100898|100853|1
1734101110000|2024-12-13 14:45:10|100903|100858|100903|100858|100903|100858|100903|100858|1
1734101120000|2024-12-13 14:45:20|100901|100856|100896|100851|100901|100856|100896|100851|2
1734101130000|2024-12-13 14:45:30|100898|100853|100898|100853|100898|100853|100898|100853|1
1734101140000|2024-12-13 14:45:40|100897|100852|100875|100830|100897|100852|100875|100830|7
1734101150000|2024-12-13 14:45:50|100870|100825|100867|100822|100870|100825|100867|100822|2
1734101160000|2024-12-13 14:46:00|100862|100817|100816|100771|100862|100817|100802|100757|16
1734101170000|2024-12-13 14:46:10|100824|100779|100842|100797|100842|100797|100823|100778|9
1734101180000|2024-12-13 14:46:20|100841|100796|100837|100792|100841|100796|100837|100792|5
1734101190000|2024-12-13 14:46:30|100836|100791|100829|100784|100836|100791|100829|100784|11
1734101200000|2024-12-13 14:46:40|100827|100782|100833|100788|100835|100790|100826|100781|12
1734101210000|2024-12-13 14:46:50|100822|100777|100822|100777|100822|100777|100822|100777|1
1734101220000|2024-12-13 14:47:00|100827|100782|100837|100792|100840|100795|100826|100781|9
1734101230000|2024-12-13 14:47:10|100836|100791|100819|100774|100836|100791|100818|100773|12
1734101240000|2024-12-13 14:47:20|100824|100779|100837|100792|100837|100792|100822|100777|18
1734101250000|2024-12-13 14:47:30|100832|100787|100837|100792|100837|100792|100824|100779|12
1734101270000|2024-12-13 14:47:50|100838|100793|100837|100792|100839|100794|100833|100788|17
1734101280000|2024-12-13 14:48:00|100832|100787|100820|100775|100835|100790|100820|100775|8
1734101290000|2024-12-13 14:48:10|100818|100773|100810|100765|100830|100785|100810|100765|24
1734101300000|2024-12-13 14:48:20|100816|100771|100779|100734|100816|100771|100768|100723|18
1734101310000|2024-12-13 14:48:30|100778|100733|100788|100743|100788|100743|100778|100733|6
1734101320000|2024-12-13 14:48:40|100787|100742|100788|100743|100788|100743|100787|100742|4
1734101340000|2024-12-13 14:49:00|100789|100744|100815|100770|100817|100772|100789|100744|11
1734101350000|2024-12-13 14:49:10|100800|100755|100794|100749|100800|100755|100794|100749|7
1734101360000|2024-12-13 14:49:20|100795|100750|100805|100760|100807|100762|100795|100750|8
1734101370000|2024-12-13 14:49:30|100807|100762|100805|100760|100807|100762|100804|100759|4
1734101380000|2024-12-13 14:49:40|100803|100758|100800|100755|100803|100758|100794|100749|6
1734101390000|2024-12-13 14:49:50|100799|100754|100782|100737|100799|100754|100782|100737|14
1734101400000|2024-12-13 14:50:00|100784|100739|100681|100636|100786|100741|100681|100636|26
1734101410000|2024-12-13 14:50:10|100680|100635|100725|100680|100727|100682|100662|100617|24
1734101420000|2024-12-13 14:50:20|100732|100687|100739|100694|100753|100708|100722|100677|15
1734101430000|2024-12-13 14:50:30|100734|100689|100744|100699|100744|100699|100733|100688|6
1734101440000|2024-12-13 14:50:40|100749|100704|100758|100713|100759|100714|100744|100699|7
1734101450000|2024-12-13 14:50:50|100767|100722|100768|100723|100768|100723|100763|100718|3
1734101460000|2024-12-13 14:51:00|100775|100730|100807|100762|100807|100762|100773|100728|12
1734101470000|2024-12-13 14:51:10|100809|100764|100808|100763|100811|100766|100803|100758|6
1734101480000|2024-12-13 14:51:20|100788|100743|100782|100737|100788|100743|100778|100733|4
1734101490000|2024-12-13 14:51:30|100783|100738|100783|100738|100784|100739|100783|100738|3
1734101500000|2024-12-13 14:51:40|100771|100726|100758|100713|100771|100726|100751|100706|11
1734101510000|2024-12-13 14:51:50|100755|100710|100762|100717|100763|100718|100744|100699|16
1734101520000|2024-12-13 14:52:00|100761|100716|100729|100684|100761|100716|100729|100684|19
1734101530000|2024-12-13 14:52:10|100731|100686|100723|100678|100745|100700|100723|100678|21
1734101540000|2024-12-13 14:52:20|100722|100677|100685|100640|100722|100677|100680|100635|13
1734101550000|2024-12-13 14:52:30|100665|100620|100665|100620|100670|100625|100662|100617|16
1734101560000|2024-12-13 14:52:40|100670|100625|100678|100633|100678|100633|100670|100625|5
1734101570000|2024-12-13 14:52:50|100679|100634|100722|100677|100728|100683|100678|100633|14
1734101580000|2024-12-13 14:53:00|100720|100675|100705|100660|100720|100675|100693|100648|16
1734101590000|2024-12-13 14:53:10|100707|100662|100742|100697|100742|100697|100707|100662|12
1734101600000|2024-12-13 14:53:20|100743|100698|100756|100711|100756|100711|100743|100698|8
1734101610000|2024-12-13 14:53:30|100755|100710|100763|100718|100763|100718|100755|100710|11
1734101620000|2024-12-13 14:53:40|100768|100723|100769|100724|100771|100726|100768|100723|6
1734101630000|2024-12-13 14:53:50|100770|100725|100800|100755|100800|100755|100769|100724|22
1734101640000|2024-12-13 14:54:00|100799|100754|100816|100771|100821|100776|100789|100744|24
1734101650000|2024-12-13 14:54:10|100817|100772|100867|100822|100867|100822|100814|100769|19
1734101660000|2024-12-13 14:54:20|100869|100824|100869|100824|100869|100824|100853|100808|16
1734101670000|2024-12-13 14:54:30|100875|100830|100875|100830|100875|100830|100875|100830|1
1734101680000|2024-12-13 14:54:40|100878|100833|100878|100833|100881|100836|100878|100833|14
1734101690000|2024-12-13 14:54:50|100882|100837|100890|100845|100890|100845|100882|100837|14
1734101700000|2024-12-13 14:55:00|100886|100841|100894|100849|100894|100849|100880|100835|12
1734101710000|2024-12-13 14:55:10|100892|100847|100881|100836|100892|100847|100881|100836|2
1734101720000|2024-12-13 14:55:20|100887|100842|100894|100849|100894|100849|100887|100842|6
1734101730000|2024-12-13 14:55:30|100892|100847|100881|100836|100892|100847|100878|100833|15
1734101740000|2024-12-13 14:55:40|100880|100835|100898|100853|100898|100853|100880|100835|11
1734101750000|2024-12-13 14:55:50|100899|100854|100913|100868|100915|100870|100899|100854|11
1734101760000|2024-12-13 14:56:00|100914|100869|100921|100876|100921|100876|100914|100869|8
1734101770000|2024-12-13 14:56:10|100926|100881|100960|100915|100973|100928|100926|100881|9
1734101780000|2024-12-13 14:56:20|100961|100916|100967|100922|100967|100922|100961|100916|3
1734101790000|2024-12-13 14:56:30|100965|100920|100964|100919|100975|100930|100963|100918|29
1734101800000|2024-12-13 14:56:40|100963|100918|100967|100922|100969|100924|100963|100918|22
1734101810000|2024-12-13 14:56:50|100966|100921|100970|100925|100972|100927|100966|100921|13
1734101820000|2024-12-13 14:57:00|100976|100931|100986|100941|100987|100942|100976|100931|19
1734101830000|2024-12-13 14:57:10|100987|100942|101028|100983|101032|100987|100985|100940|22
1734101840000|2024-12-13 14:57:20|101022|100977|101021|100976|101025|100980|101014|100969|21
1734101850000|2024-12-13 14:57:30|101022|100977|101026|100981|101033|100988|101022|100977|27
1734101860000|2024-12-13 14:57:40|101023|100978|101023|100978|101033|100988|101023|100978|31
1734101870000|2024-12-13 14:57:50|101029|100984|101026|100981|101029|100984|101016|100971|20
1734101880000|2024-12-13 14:58:00|101022|100977|101022|100977|101026|100981|101022|100977|22
1734101890000|2024-12-13 14:58:10|101023|100978|101030|100985|101036|100991|101022|100977|30
1734101900000|2024-12-13 14:58:20|101028|100983|101027|100982|101032|100987|101022|100977|29
1734101910000|2024-12-13 14:58:30|101026|100981|101020|100975|101029|100984|101019|100974|14
1734101920000|2024-12-13 14:58:40|101022|100977|101025|100980|101025|100980|101022|100977|7
1734101930000|2024-12-13 14:58:50|101026|100981|101027|100982|101029|100984|101022|100977|16
1734101940000|2024-12-13 14:59:00|101023|100978|101022|100977|101030|100985|101019|100974|15
1734101950000|2024-12-13 14:59:10|101021|100976|101022|100977|101028|100983|101021|100976|23
1734101960000|2024-12-13 14:59:20|101019|100974|101022|100977|101022|100977|101018|100973|13
1734101970000|2024-12-13 14:59:30|101021|100976|101037|100992|101037|100992|101020|100975|15
1734101980000|2024-12-13 14:59:40|101036|100991|101041|100996|101041|100996|101033|100988|9
1734101990000|2024-12-13 14:59:50|101043|100998|101043|100998|101043|100998|101043|100998|1
1734102000000|2024-12-13 15:00:00|101044|100999|101071|101026|101071|101026|101044|100999|21
1734102010000|2024-12-13 15:00:10|101072|101027|101074|101029|101074|101029|101058|101013|19
1734102020000|2024-12-13 15:00:20|101070|101025|101060|101015|101070|101025|101053|101008|14
1734102030000|2024-12-13 15:00:30|101057|101012|101058|101013|101065|101020|101053|101008|30
1734102040000|2024-12-13 15:00:40|101056|101011|101061|101016|101062|101017|101053|101008|22
1734102050000|2024-12-13 15:00:50|101063|101018|101080|101035|101080|101035|101061|101016|18
1734102060000|2024-12-13 15:01:00|101081|101036|101072|101027|101086|101041|101072|101027|24
1734102070000|2024-12-13 15:01:10|101074|101029|101126|101081|101126|101081|101074|101029|27
1734102080000|2024-12-13 15:01:20|101136|101091|101137|101092|101156|101111|101136|101091|27
1734102090000|2024-12-13 15:01:30|101119|101074|101119|101074|101140|101095|101119|101074|30
1734102100000|2024-12-13 15:01:40|101122|101077|101132|101087|101141|101096|101119|101074|33
1734102110000|2024-12-13 15:01:50|101133|101088|101136|101091|101137|101092|101119|101074|21
1734102120000|2024-12-13 15:02:00|101130|101085|101132|101087|101133|101088|101122|101077|17
1734102130000|2024-12-13 15:02:10|101125|101080|101120|101075|101128|101083|101113|101068|20
1734102140000|2024-12-13 15:02:20|101122|101077|101103|101058|101122|101077|101103|101058|15
1734102150000|2024-12-13 15:02:30|101109|101064|101092|101047|101109|101064|101092|101047|17
1734102160000|2024-12-13 15:02:40|101091|101046|101056|101011|101091|101046|101056|101011|21
1734102170000|2024-12-13 15:02:50|101058|101013|101005|100960|101059|101014|101001|100956|23
1734102180000|2024-12-13 15:03:00|101001|100956|101026|100981|101026|100981|101001|100956|30
1734102190000|2024-12-13 15:03:10|101024|100979|101049|101004|101049|101004|101015|100970|28
1734102200000|2024-12-13 15:03:20|101062|101017|101030|100985|101064|101019|101030|100985|31
1734102210000|2024-12-13 15:03:30|101028|100983|101031|100986|101033|100988|101028|100983|8
1734102220000|2024-12-13 15:03:40|101029|100984|101061|101016|101061|101016|101019|100974|21
1734102230000|2024-12-13 15:03:50|101067|101022|101074|101029|101079|101034|101062|101017|17
1734102240000|2024-12-13 15:04:00|101073|101028|101086|101041|101087|101042|101073|101028|27
1734102250000|2024-12-13 15:04:10|101087|101042|101093|101048|101094|101049|101070|101025|32
1734102260000|2024-12-13 15:04:20|101092|101047|101082|101037|101092|101047|101082|101037|11
1734102270000|2024-12-13 15:04:30|101084|101039|101085|101040|101092|101047|101083|101038|24
1734102280000|2024-12-13 15:04:40|101088|101043|101070|101025|101092|101047|101066|101021|20
1734102290000|2024-12-13 15:04:50|101068|101023|101057|101012|101070|101025|101057|101012|26
1734102300000|2024-12-13 15:05:00|101049|101004|101044|100999|101054|101009|101041|100996|21
1734102310000|2024-12-13 15:05:10|101046|101001|101023|100978|101046|101001|101022|100977|12
1734102320000|2024-12-13 15:05:20|101025|100980|101042|100997|101043|100998|101025|100980|12
1734102330000|2024-12-13 15:05:30|101047|101002|101028|100983|101047|101002|101028|100983|22
1734102340000|2024-12-13 15:05:40|101029|100984|101018|100973|101030|100985|101018|100973|22
1734102350000|2024-12-13 15:05:50|101016|100971|100938|100893|101016|100971|100938|100893|26
1734102360000|2024-12-13 15:06:00|100940|100895|100882|100837|100940|100895|100882|100837|28
1734102370000|2024-12-13 15:06:10|100886|100841|100899|100854|100901|100856|100883|100838|24
1734102380000|2024-12-13 15:06:20|100900|100855|100909|100864|100913|100868|100899|100854|36
1734102390000|2024-12-13 15:06:30|100911|100866|100898|100853|100913|100868|100885|100840|25
1734102400000|2024-12-13 15:06:40|100899|100854|100913|100868|100915|100870|100899|100854|19
1734102410000|2024-12-13 15:06:50|100914|100869|100898|100853|100915|100870|100898|100853|13
1734102420000|2024-12-13 15:07:00|100901|100856|100898|100853|100917|100872|100885|100840|24
1734102430000|2024-12-13 15:07:10|100896|100851|100898|100853|100898|100853|100888|100843|16
1734102440000|2024-12-13 15:07:20|100894|100849|100879|100834|100895|100850|100872|100827|26
1734102450000|2024-12-13 15:07:30|100878|100833|100861|100816|100878|100833|100861|100816|29
1734102460000|2024-12-13 15:07:40|100860|100815|100816|100771|100868|100823|100816|100771|27
1734102470000|2024-12-13 15:07:50|100815|100770|100827|100782|100831|100786|100813|100768|19
1734102480000|2024-12-13 15:08:00|100826|100781|100809|100764|100831|100786|100809|100764|14
1734102490000|2024-12-13 15:08:10|100822|100777|100816|100771|100822|100777|100814|100769|18
1734102500000|2024-12-13 15:08:20|100819|100774|100816|100771|100819|100774|100809|100764|23
1734102510000|2024-12-13 15:08:30|100820|100775|100849|100804|100849|100804|100818|100773|24
1734102520000|2024-12-13 15:08:40|100851|100806|100827|100782|100856|100811|100823|100778|24
1734102530000|2024-12-13 15:08:50|100825|100780|100834|100789|100834|100789|100825|100780|12
1734102540000|2024-12-13 15:09:00|100835|100790|100898|100853|100898|100853|100834|100789|26
1734102550000|2024-12-13 15:09:10|100900|100855|100899|100854|100903|100858|100892|100847|16
1734102560000|2024-12-13 15:09:20|100900|100855|100906|100861|100907|100862|100896|100851|16
1734102570000|2024-12-13 15:09:30|100907|100862|100953|100908|100956|100911|100905|100860|22
1734102580000|2024-12-13 15:09:40|100943|100898|100945|100900|100950|100905|100943|100898|11
1734102590000|2024-12-13 15:09:50|100947|100902|100947|100902|100950|100905|100945|100900|11
1734102600000|2024-12-13 15:10:00|100950|100905|100987|100942|100992|100947|100950|100905|16
1734102610000|2024-12-13 15:10:10|100988|100943|100997|100952|100997|100952|100988|100943|9
1734102620000|2024-12-13 15:10:20|100998|100953|100995|100950|101000|100955|100994|100949|7
1734102630000|2024-12-13 15:10:30|100996|100951|100999|100954|101001|100956|100996|100951|8
1734102640000|2024-12-13 15:10:40|101000|100955|101020|100975|101022|100977|101000|100955|18
1734102650000|2024-12-13 15:10:50|101021|100976|101033|100988|101034|100989|101018|100973|10
1734102660000|2024-12-13 15:11:00|101034|100989|101018|100973|101035|100990|101018|100973|22
1734102670000|2024-12-13 15:11:10|101020|100975|101029|100984|101031|100986|101018|100973|23
1734102680000|2024-12-13 15:11:20|101031|100986|101028|100983|101035|100990|101028|100983|10
1734102700000|2024-12-13 15:11:40|101031|100986|101031|100986|101031|100986|101031|100986|1
1734102710000|2024-12-13 15:11:50|101032|100987|101038|100993|101047|101002|101028|100983|25
1734102720000|2024-12-13 15:12:00|101037|100992|101180|101135|101180|101135|101037|100992|19
1734102730000|2024-12-13 15:12:10|101189|101144|101228|101183|101233|101188|101189|101144|15
1734102740000|2024-12-13 15:12:20|101223|101178|101223|101178|101228|101183|101218|101173|5
1734102760000|2024-12-13 15:12:40|101228|101183|101239|101194|101239|101194|101224|101179|7
1734102770000|2024-12-13 15:12:50|101229|101184|101235|101190|101245|101200|101229|101184|6
1734102780000|2024-12-13 15:13:00|101240|101195|101253|101208|101253|101208|101240|101195|3
1734102810000|2024-12-13 15:13:30|101229|101184|101240|101195|101240|101195|101229|101184|7
1734102820000|2024-12-13 15:13:40|101243|101198|101253|101208|101253|101208|101243|101198|3
1734102830000|2024-12-13 15:13:50|101257|101212|101258|101213|101258|101213|101254|101209|3
1734102840000|2024-12-13 15:14:00|101259|101214|101314|101269|101314|101269|101259|101214|5
1734102850000|2024-12-13 15:14:10|101349|101304|101344|101299|101350|101305|101338|101293|8
1734102860000|2024-12-13 15:14:20|101345|101300|101327|101282|101349|101304|101327|101282|19
1734102870000|2024-12-13 15:14:30|101328|101283|101327|101282|101334|101289|101325|101280|20
1734102880000|2024-12-13 15:14:40|101325|101280|101312|101267|101325|101280|101308|101263|23
1734102890000|2024-12-13 15:14:50|101311|101266|101291|101246|101316|101271|101291|101246|9
1734102900000|2024-12-13 15:15:00|101289|101244|101299|101254|101299|101254|101281|101236|18
1734102910000|2024-12-13 15:15:10|101300|101255|101303|101258|101305|101260|101300|101255|5
1734102920000|2024-12-13 15:15:20|101304|101259|101335|101290|101345|101300|101303|101258|28
1734102930000|2024-12-13 15:15:30|101336|101291|101333|101288|101338|101293|101333|101288|3
1734102940000|2024-12-13 15:15:40|101328|101283|101316|101271|101333|101288|101308|101263|19
1734102950000|2024-12-13 15:15:50|101315|101270|101323|101278|101324|101279|101310|101265|19
1734102960000|2024-12-13 15:16:00|101326|101281|101341|101296|101343|101298|101323|101278|21
1734102970000|2024-12-13 15:16:10|101342|101297|101338|101293|101344|101299|101338|101293|5
1734102980000|2024-12-13 15:16:20|101335|101290|101314|101269|101335|101290|101314|101269|3
1734102990000|2024-12-13 15:16:30|101316|101271|101347|101302|101347|101302|101316|101271|19
1734103000000|2024-12-13 15:16:40|101346|101301|101344|101299|101347|101302|101338|101293|12
1734103010000|2024-12-13 15:16:50|101343|101298|101338|101293|101346|101301|101338|101293|12
1734103020000|2024-12-13 15:17:00|101337|101292|101337|101292|101337|101292|101337|101292|1
1734103030000|2024-12-13 15:17:10|101338|101293|101318|101273|101338|101293|101310|101265|27
1734103040000|2024-12-13 15:17:20|101317|101272|101305|101260|101317|101272|101304|101259|22
1734103050000|2024-12-13 15:17:30|101307|101262|101323|101278|101323|101278|101301|101256|15
1734103060000|2024-12-13 15:17:40|101322|101277|101317|101272|101322|101277|101309|101264|9
1734103070000|2024-12-13 15:17:50|101318|101273|101345|101300|101345|101300|101318|101273|11
1734103080000|2024-12-13 15:18:00|101344|101299|101338|101293|101344|101299|101338|101293|3
1734103090000|2024-12-13 15:18:10|101337|101292|101326|101281|101337|101292|101326|101281|3
1734103100000|2024-12-13 15:18:20|101325|101280|101312|101267|101328|101283|101307|101262|33
1734103110000|2024-12-13 15:18:30|101317|101272|101335|101290|101337|101292|101317|101272|8
1734103120000|2024-12-13 15:18:40|101334|101289|101328|101283|101335|101290|101323|101278|11
1734103130000|2024-12-13 15:18:50|101324|101279|101315|101270|101328|101283|101315|101270|14
1734103140000|2024-12-13 15:19:00|101313|101268|101311|101266|101320|101275|101307|101262|25
1734103150000|2024-12-13 15:19:10|101322|101277|101309|101264|101322|101277|101302|101257|26
1734103160000|2024-12-13 15:19:20|101305|101260|101288|101243|101305|101260|101275|101230|28
1734103170000|2024-12-13 15:19:30|101283|101238|101291|101246|101291|101246|101279|101234|18
1734103180000|2024-12-13 15:19:40|101298|101253|101316|101271|101320|101275|101296|101251|20
1734103190000|2024-12-13 15:19:50|101315|101270|101323|101278|101325|101280|101315|101270|11
1734103200000|2024-12-13 15:20:00|101325|101280|101353|101308|101354|101309|101325|101280|26
1734103210000|2024-12-13 15:20:10|101348|101303|101346|101301|101348|101303|101346|101301|4
1734103220000|2024-12-13 15:20:20|101343|101298|101350|101305|101358|101313|101334|101289|20
1734103230000|2024-12-13 15:20:30|101351|101306|101353|101308|101353|101308|101346|101301|17
1734103240000|2024-12-13 15:20:40|101351|101306|101359|101314|101359|101314|101348|101303|28
1734103250000|2024-12-13 15:20:50|101357|101312|101356|101311|101358|101313|101352|101307|12
1734103260000|2024-12-13 15:21:00|101358|101313|101362|101317|101362|101317|101355|101310|24
1734103270000|2024-12-13 15:21:10|101357|101312|101370|101325|101376|101331|101357|101312|20
1734103280000|2024-12-13 15:21:20|101371|101326|101376|101331|101376|101331|101368|101323|19
1734103290000|2024-12-13 15:21:30|101372|101327|101366|101321|101373|101328|101366|101321|16
1734103300000|2024-12-13 15:21:40|101365|101320|101355|101310|101365|101320|101352|101307|12
1734103310000|2024-12-13 15:21:50|101354|101309|101347|101302|101354|101309|101337|101292|28
1734103320000|2024-12-13 15:22:00|101349|101304|101363|101318|101365|101320|101336|101291|21
1734103330000|2024-12-13 15:22:10|101360|101315|101349|101304|101363|101318|101349|101304|20
1734103340000|2024-12-13 15:22:20|101345|101300|101336|101291|101350|101305|101332|101287|27
1734103350000|2024-12-13 15:22:30|101337|101292|101306|101261|101337|101292|101296|101251|24
1734103360000|2024-12-13 15:22:40|101304|101259|101300|101255|101314|101269|101297|101252|30
1734103370000|2024-12-13 15:22:50|101301|101256|101301|101256|101308|101263|101296|101251|25
1734103380000|2024-12-13 15:23:00|101300|101255|101290|101245|101305|101260|101287|101242|27
1734103390000|2024-12-13 15:23:10|101288|101243|101268|101223|101288|101243|101248|101203|20
1734103400000|2024-12-13 15:23:20|101269|101224|101304|101259|101307|101262|101269|101224|21
1734103410000|2024-12-13 15:23:30|101305|101260|101351|101306|101351|101306|101305|101260|21
1734103420000|2024-12-13 15:23:40|101352|101307|101354|101309|101354|101309|101346|101301|12
1734103430000|2024-12-13 15:23:50|101364|101319|101373|101328|101379|101334|101364|101319|10
1734103440000|2024-12-13 15:24:00|101372|101327|101382|101337|101382|101337|101370|101325|19
1734103450000|2024-12-13 15:24:10|101383|101338|101382|101337|101384|101339|101377|101332|10
1734103460000|2024-12-13 15:24:20|101383|101338|101384|101339|101384|101339|101377|101332|14
1734103470000|2024-12-13 15:24:30|101379|101334|101380|101335|101383|101338|101378|101333|14
1734103480000|2024-12-13 15:24:40|101381|101336|101375|101330|101381|101336|101372|101327|16
1734103490000|2024-12-13 15:24:50|101376|101331|101385|101340|101385|101340|101374|101329|17
1734103500000|2024-12-13 15:25:00|101387|101342|101384|101339|101388|101343|101380|101335|18
1734103510000|2024-12-13 15:25:10|101383|101338|101381|101336|101386|101341|101380|101335|25
1734103520000|2024-12-13 15:25:20|101380|101335|101369|101324|101384|101339|101345|101300|24
1734103530000|2024-12-13 15:25:30|101375|101330|101388|101343|101388|101343|101352|101307|18
1734103540000|2024-12-13 15:25:40|101384|101339|101372|101327|101385|101340|101372|101327|20
1734103550000|2024-12-13 15:25:50|101371|101326|101357|101312|101372|101327|101357|101312|20
1734103560000|2024-12-13 15:26:00|101362|101317|101367|101322|101369|101324|101362|101317|6
1734103570000|2024-12-13 15:26:10|101366|101321|101339|101294|101366|101321|101322|101277|27
1734103580000|2024-12-13 15:26:20|101338|101293|101285|101240|101338|101293|101285|101240|25
1734103590000|2024-12-13 15:26:30|101283|101238|101223|101178|101283|101238|101219|101174|23
1734103600000|2024-12-13 15:26:40|101221|101176|101227|101182|101227|101182|101210|101165|7
1734103610000|2024-12-13 15:26:50|101222|101177|101209|101164|101222|101177|101203|101158|12
1734103620000|2024-12-13 15:27:00|101210|101165|101196|101151|101210|101165|101196|101151|11
1734103640000|2024-12-13 15:27:20|101191|101146|101174|101129|101191|101146|101169|101124|18
1734103650000|2024-12-13 15:27:30|101173|101128|101188|101143|101188|101143|101168|101123|23
1734103660000|2024-12-13 15:27:40|101191|101146|101196|101151|101198|101153|101191|101146|11
1734103670000|2024-12-13 15:27:50|101197|101152|101226|101181|101226|101181|101196|101151|29
1734103680000|2024-12-13 15:28:00|101224|101179|101245|101200|101254|101209|101221|101176|25
1734103690000|2024-12-13 15:28:10|101249|101204|101275|101230|101275|101230|101243|101198|27
1734103700000|2024-12-13 15:28:20|101271|101226|101283|101238|101288|101243|101271|101226|25
1734103710000|2024-12-13 15:28:30|101284|101239|101277|101232|101284|101239|101272|101227|23
1734103720000|2024-12-13 15:28:40|101278|101233|101266|101221|101278|101233|101266|101221|24
1734103730000|2024-12-13 15:28:50|101268|101223|101270|101225|101276|101231|101265|101220|19
1734103740000|2024-12-13 15:29:00|101271|101226|101259|101214|101274|101229|101257|101212|20
1734103750000|2024-12-13 15:29:10|101255|101210|101244|101199|101260|101215|101244|101199|19
1734103760000|2024-12-13 15:29:20|101238|101193|101181|101136|101238|101193|101179|101134|17
1734103770000|2024-12-13 15:29:30|101183|101138|101184|101139|101187|101142|101181|101136|22
1734103780000|2024-12-13 15:29:40|101185|101140|101194|101149|101194|101149|101184|101139|21
1734103790000|2024-12-13 15:29:50|101193|101148|101200|101155|101202|101157|101187|101142|25
1734103800000|2024-12-13 15:30:00|101194|101149|101202|101157|101208|101163|101182|101137|29
1734103810000|2024-12-13 15:30:10|101204|101159|101251|101206|101267|101222|101204|101159|29
1734103820000|2024-12-13 15:30:20|101254|101209|101249|101204|101257|101212|101248|101203|23
1734103830000|2024-12-13 15:30:30|101245|101200|101258|101213|101262|101217|101239|101194|24
1734103840000|2024-12-13 15:30:40|101257|101212|101284|101239|101301|101256|101257|101212|24
1734103850000|2024-12-13 15:30:50|101285|101240|101284|101239|101286|101241|101284|101239|10
1734103860000|2024-12-13 15:31:00|101286|101241|101303|101258|101303|101258|101286|101241|28
1734103870000|2024-12-13 15:31:10|101300|101255|101308|101263|101312|101267|101300|101255|32
1734103880000|2024-12-13 15:31:20|101305|101260|101284|101239|101309|101264|101284|101239|21
1734103890000|2024-12-13 15:31:30|101289|101244|101289|101244|101289|101244|101284|101239|14
1734103900000|2024-12-13 15:31:40|101279|101234|101276|101231|101282|101237|101274|101229|17
1734103910000|2024-12-13 15:31:50|101280|101235|101281|101236|101299|101254|101276|101231|25
1734103920000|2024-12-13 15:32:00|101280|101235|101279|101234|101284|101239|101279|101234|10
1734103930000|2024-12-13 15:32:10|101280|101235|101285|101240|101286|101241|101279|101234|20
1734103940000|2024-12-13 15:32:20|101286|101241|101286|101241|101288|101243|101282|101237|14
1734103950000|2024-12-13 15:32:30|101285|101240|101320|101275|101320|101275|101279|101234|31
1734103960000|2024-12-13 15:32:40|101321|101276|101339|101294|101340|101295|101307|101262|23
1734103970000|2024-12-13 15:32:50|101338|101293|101350|101305|101351|101306|101335|101290|13
1734103980000|2024-12-13 15:33:00|101342|101297|101344|101299|101356|101311|101342|101297|27
1734103990000|2024-12-13 15:33:10|101346|101301|101341|101296|101354|101309|101341|101296|25
1734104000000|2024-12-13 15:33:20|101342|101297|101327|101282|101344|101299|101327|101282|13
1734104010000|2024-12-13 15:33:30|101321|101276|101316|101271|101321|101276|101316|101271|2
1734104020000|2024-12-13 15:33:40|101336|101291|101331|101286|101336|101291|101331|101286|2
1734104030000|2024-12-13 15:33:50|101330|101285|101326|101281|101330|101285|101326|101281|3
1734104040000|2024-12-13 15:34:00|101324|101279|101331|101286|101331|101286|101321|101276|13
1734104050000|2024-12-13 15:34:10|101328|101283|101335|101290|101335|101290|101328|101283|7
1734104060000|2024-12-13 15:34:20|101333|101288|101323|101278|101335|101290|101323|101278|9
1734104070000|2024-12-13 15:34:30|101326|101281|101330|101285|101330|101285|101326|101281|6
1734104080000|2024-12-13 15:34:40|101333|101288|101339|101294|101351|101306|101333|101288|22
1734104090000|2024-12-13 15:34:50|101342|101297|101330|101285|101346|101301|101329|101284|16
1734104100000|2024-12-13 15:35:00|101329|101284|101319|101274|101330|101285|101319|101274|12
1734104110000|2024-12-13 15:35:10|101322|101277|101334|101289|101337|101292|101322|101277|16
1734104120000|2024-12-13 15:35:20|101335|101290|101324|101279|101340|101295|101324|101279|25
1734104130000|2024-12-13 15:35:30|101323|101278|101322|101277|101323|101278|101321|101276|5
1734104140000|2024-12-13 15:35:40|101321|101276|101303|101258|101321|101276|101303|101258|10
1734104150000|2024-12-13 15:35:50|101314|101269|101344|101299|101344|101299|101312|101267|12
1734104160000|2024-12-13 15:36:00|101342|101297|101361|101316|101364|101319|101340|101295|15
1734104170000|2024-12-13 15:36:10|101360|101315|101362|101317|101363|101318|101354|101309|23
1734104180000|2024-12-13 15:36:20|101360|101315|101377|101332|101377|101332|101360|101315|13
1734104190000|2024-12-13 15:36:30|101382|101337|101373|101328|101382|101337|101373|101328|6
1734104200000|2024-12-13 15:36:40|101374|101329|101374|101329|101379|101334|101373|101328|9
1734104210000|2024-12-13 15:36:50|101376|101331|101372|101327|101376|101331|101372|101327|9
1734104220000|2024-12-13 15:37:00|101373|101328|101372|101327|101379|101334|101367|101322|22
1734104230000|2024-12-13 15:37:10|101373|101328|101382|101337|101382|101337|101372|101327|7
1734104240000|2024-12-13 15:37:20|101381|101336|101382|101337|101382|101337|101381|101336|2
1734104250000|2024-12-13 15:37:30|101378|101333|101380|101335|101386|101341|101377|101332|15
1734104260000|2024-12-13 15:37:40|101378|101333|101367|101322|101378|101333|101364|101319|15
1734104270000|2024-12-13 15:37:50|101366|101321|101365|101320|101369|101324|101364|101319|16
1734104280000|2024-12-13 15:38:00|101367|101322|101372|101327|101374|101329|101366|101321|16
1734104290000|2024-12-13 15:38:10|101371|101326|101386|101341|101386|101341|101363|101318|25
1734104300000|2024-12-13 15:38:20|101384|101339|101387|101342|101388|101343|101383|101338|22
1734104310000|2024-12-13 15:38:30|101388|101343|101388|101343|101388|101343|101387|101342|3
1734104320000|2024-12-13 15:38:40|101394|101349|101394|101349|101394|101349|101369|101324|3
1734104330000|2024-12-13 15:38:50|101391|101346|101390|101345|101391|101346|101388|101343|14
1734104340000|2024-12-13 15:39:00|101387|101342|101381|101336|101392|101347|101379|101334|23
1734104350000|2024-12-13 15:39:10|101383|101338|101367|101322|101385|101340|101367|101322|6
1734104360000|2024-12-13 15:39:20|101364|101319|101360|101315|101364|101319|101359|101314|10
1734104370000|2024-12-13 15:39:30|101359|101314|101378|101333|101380|101335|101359|101314|21
1734104380000|2024-12-13 15:39:40|101380|101335|101388|101343|101388|101343|101378|101333|14
1734104390000|2024-12-13 15:39:50|101387|101342|101386|101341|101387|101342|101383|101338|22
1734104400000|2024-12-13 15:40:00|101387|101342|101393|101348|101393|101348|101387|101342|15
1734104410000|2024-12-13 15:40:10|101392|101347|101373|101328|101393|101348|101373|101328|10
1734104420000|2024-12-13 15:40:20|101372|101327|101360|101315|101372|101327|101360|101315|4
1734104430000|2024-12-13 15:40:30|101359|101314|101357|101312|101367|101322|101357|101312|14
1734104440000|2024-12-13 15:40:40|101356|101311|101371|101326|101371|101326|101346|101301|17
1734104450000|2024-12-13 15:40:50|101372|101327|101352|101307|101373|101328|101352|101307|16
1734104460000|2024-12-13 15:41:00|101357|101312|101352|101307|101362|101317|101346|101301|8
1734104470000|2024-12-13 15:41:10|101357|101312|101283|101238|101362|101317|101276|101231|8
1734104480000|2024-12-13 15:41:20|101276|101231|101219|101174|101276|101231|101219|101174|25
1734104490000|2024-12-13 15:41:30|101224|101179|101170|101125|101229|101184|101170|101125|11
1734104500000|2024-12-13 15:41:40|101160|101115|101130|101085|101160|101115|101130|101085|9
1734104510000|2024-12-13 15:41:50|101111|101066|101101|101056|101111|101066|101101|101056|7
1734104520000|2024-12-13 15:42:00|101100|101055|101036|100991|101100|101055|101028|100983|14
1734104530000|2024-12-13 15:42:10|101039|100994|101028|100983|101044|100999|101025|100980|27
1734104540000|2024-12-13 15:42:20|101027|100982|101008|100963|101027|100982|101008|100963|4
1734104550000|2024-12-13 15:42:30|100999|100954|100969|100924|100999|100954|100957|100912|22
1734104560000|2024-12-13 15:42:40|100964|100919|100958|100913|100964|100919|100958|100913|3
1734104570000|2024-12-13 15:42:50|100952|100907|100956|100911|100956|100911|100951|100906|4
1734104580000|2024-12-13 15:43:00|100957|100912|100961|100916|100967|100922|100956|100911|20
1734104590000|2024-12-13 15:43:10|100960|100915|100952|100907|100963|100918|100952|100907|14
1734104600000|2024-12-13 15:43:20|100951|100906|100886|100841|100951|100906|100886|100841|7
1734104610000|2024-12-13 15:43:30|100883|100838|100870|100825|100891|100846|100865|100820|19
1734104620000|2024-12-13 15:43:40|100868|100823|100848|100803|100868|100823|100846|100801|10
1734104630000|2024-12-13 15:43:50|100840|100795|100845|100800|100845|100800|100832|100787|17
1734104640000|2024-12-13 15:44:00|100843|100798|100829|100784|100843|100798|100829|100784|12
1734104650000|2024-12-13 15:44:10|100828|100783|100831|100786|100831|100786|100817|100772|14
1734104660000|2024-12-13 15:44:20|100832|100787|100828|100783|100832|100787|100825|100780|19
1734104670000|2024-12-13 15:44:30|100826|100781|100795|100750|100828|100783|100795|100750|26
1734104680000|2024-12-13 15:44:40|100800|100755|100786|100741|100800|100755|100786|100741|3
1734104690000|2024-12-13 15:44:50|100783|100738|100804|100759|100804|100759|100778|100733|14
1734104700000|2024-12-13 15:45:00|100807|100762|100840|100795|100842|100797|100802|100757|32
1734104710000|2024-12-13 15:45:10|100839|100794|100855|100810|100855|100810|100839|100794|14
1734104720000|2024-12-13 15:45:20|100856|100811|100828|100783|100867|100822|100828|100783|26
1734104730000|2024-12-13 15:45:30|100826|100781|100790|100745|100827|100782|100790|100745|23
1734104740000|2024-12-13 15:45:40|100786|100741|100793|100748|100793|100748|100784|100739|18
1734104750000|2024-12-13 15:45:50|100792|100747|100778|100733|100792|100747|100771|100726|20
1734104760000|2024-12-13 15:46:00|100777|100732|100815|100770|100815|100770|100771|100726|22
1734104770000|2024-12-13 15:46:10|100811|100766|100819|100774|100828|100783|100806|100761|11
1734104780000|2024-12-13 15:46:20|100818|100773|100798|100753|100818|100773|100793|100748|10
1734104790000|2024-12-13 15:46:30|100796|100751|100682|100637|100797|100752|100682|100637|15
1734104800000|2024-12-13 15:46:40|100683|100638|100685|100640|100704|100659|100683|100638|23
1734104810000|2024-12-13 15:46:50|100690|100645|100660|100615|100690|100645|100655|100610|12
1734104820000|2024-12-13 15:47:00|100665|100620|100670|100625|100670|100625|100660|100615|7
1734104830000|2024-12-13 15:47:10|100665|100620|100670|100625|100670|100625|100665|100620|4
1734104840000|2024-12-13 15:47:20|100660|100615|100650|100605|100660|100615|100650|100605|3
1734104850000|2024-12-13 15:47:30|100648|100603|100648|100603|100648|100603|100648|100603|1
1734104860000|2024-12-13 15:47:40|100653|100608|100685|100640|100688|100643|100653|100608|12
1734104870000|2024-12-13 15:47:50|100687|100642|100653|100608|100716|100671|100653|100608|30
1734104880000|2024-12-13 15:48:00|100645|100600|100637|100592|100645|100600|100637|100592|4
1734104890000|2024-12-13 15:48:10|100638|100593|100653|100608|100667|100622|100638|100593|19
1734104900000|2024-12-13 15:48:20|100662|100617|100643|100598|100665|100620|100643|100598|17
1734104910000|2024-12-13 15:48:30|100649|100604|100606|100561|100649|100604|100606|100561|7
1734104920000|2024-12-13 15:48:40|100602|100557|100596|100551|100602|100557|100594|100549|4
1734104930000|2024-12-13 15:48:50|100601|100556|100611|100566|100616|100571|100601|100556|9
1734104940000|2024-12-13 15:49:00|100606|100561|100596|100551|100606|100561|100588|100543|9
1734104950000|2024-12-13 15:49:10|100601|100556|100596|100551|100611|100566|100596|100551|13
1734104960000|2024-12-13 15:49:20|100593|100548|100588|100543|100595|100550|100588|100543|9
1734104970000|2024-12-13 15:49:30|100585|100540|100581|100536|100585|100540|100577|100532|8
1734104980000|2024-12-13 15:49:40|100579|100534|100579|100534|100583|100538|100579|100534|6
1734104990000|2024-12-13 15:49:50|100582|100537|100582|100537|100584|100539|100582|100537|3
1734105000000|2024-12-13 15:50:00|100576|100531|100574|100529|100580|100535|100574|100529|14
1734105010000|2024-12-13 15:50:10|100568|100523|100506|100461|100568|100523|100506|100461|7
1734105020000|2024-12-13 15:50:20|100503|100458|100424|100379|100503|100458|100423|100378|14
1734105030000|2024-12-13 15:50:30|100423|100378|100417|100372|100424|100379|100417|100372|7
1734105040000|2024-12-13 15:50:40|100422|100377|100412|100367|100424|100379|100412|100367|12
1734105050000|2024-12-13 15:50:50|100411|100366|100363|100318|100412|100367|100363|100318|16
1734105060000|2024-12-13 15:51:00|100364|100319|100348|100303|100364|100319|100348|100303|9
1734105070000|2024-12-13 15:51:10|100346|100301|100298|100253|100346|100301|100284|100239|18
1734105080000|2024-12-13 15:51:20|100295|100250|100270|100225|100295|100250|100270|100225|15
1734105090000|2024-12-13 15:51:30|100266|100221|100258|100213|100266|100221|100250|100205|7
1734105100000|2024-12-13 15:51:40|100256|100211|100254|100209|100265|100220|100253|100208|8
1734105110000|2024-12-13 15:51:50|100250|100205|100127|100082|100250|100205|100118|100073|25
1734105120000|2024-12-13 15:52:00|100131|100086|100174|100129|100180|100135|100126|100081|25
1734105130000|2024-12-13 15:52:10|100175|100130|100145|100100|100175|100130|100134|100089|26
1734105140000|2024-12-13 15:52:20|100156|100111|100132|100087|100156|100111|100132|100087|13
1734105150000|2024-12-13 15:52:30|100133|100088|100123|100078|100139|100094|100123|100078|13
1734105160000|2024-12-13 15:52:40|100124|100079|100100|100055|100124|100079|100100|100055|10
1734105170000|2024-12-13 15:52:50|100099|100054|100001|99956|100099|100054|100001|99956|23
1734105180000|2024-12-13 15:53:00|99996|99951|99965|99920|100005|99960|99965|99920|29
1734105190000|2024-12-13 15:53:10|99963|99918|100026|99981|100026|99981|99927|99882|21
1734105200000|2024-12-13 15:53:20|100030|99985|100028|99983|100049|100004|100022|99977|25
1734105210000|2024-12-13 15:53:30|100027|99982|99975|99930|100029|99984|99975|99930|32
1734105220000|2024-12-13 15:53:40|99977|99932|100050|100005|100050|100005|99977|99932|32
1734105230000|2024-12-13 15:53:50|100076|100031|100114|100069|100114|100069|100058|100013|30
1734105240000|2024-12-13 15:54:00|100126|100081|100131|100086|100144|100099|100126|100081|27
1734105250000|2024-12-13 15:54:10|100130|100085|100125|100080|100133|100088|100123|100078|18
1734105260000|2024-12-13 15:54:20|100128|100083|100169|100124|100169|100124|100128|100083|22
1734105270000|2024-12-13 15:54:30|100167|100122|100167|100122|100172|100127|100166|100121|16
1734105280000|2024-12-13 15:54:40|100166|100121|100141|100096|100166|100121|100141|100096|7
1734105290000|2024-12-13 15:54:50|100137|100092|100108|100063|100137|100092|100104|100059|9
1734105300000|2024-12-13 15:55:00|100105|100060|100062|100017|100105|100060|100059|100014|14
1734105310000|2024-12-13 15:55:10|100030|99985|100049|100004|100049|100004|100020|99975|23
1734105320000|2024-12-13 15:55:20|100054|100009|100051|100006|100073|100028|100041|99996|17
1734105330000|2024-12-13 15:55:30|100046|100001|100037|99992|100051|100006|100029|99984|11
1734105340000|2024-12-13 15:55:40|100036|99991|100046|100001|100046|100001|100031|99986|16
1734105350000|2024-12-13 15:55:50|100041|99996|100015|99970|100041|99996|100013|99968|20
1734105360000|2024-12-13 15:56:00|100014|99969|100038|99993|100052|100007|100014|99969|29
1734105370000|2024-12-13 15:56:10|100036|99991|100017|99972|100036|99991|100012|99967|25
1734105380000|2024-12-13 15:56:20|100016|99971|99940|99895|100016|99971|99940|99895|22
1734105390000|2024-12-13 15:56:30|99943|99898|99945|99900|99987|99942|99943|99898|21
1734105400000|2024-12-13 15:56:40|99944|99899|99965|99920|99974|99929|99940|99895|27
1734105410000|2024-12-13 15:56:50|99964|99919|99907|99862|99964|99919|99907|99862|19
1734105420000|2024-12-13 15:57:00|99905|99860|99890|99845|99918|99873|99890|99845|20
1734105430000|2024-12-13 15:57:10|99875|99830|99837|99792|99875|99830|99827|99782|18
1734105440000|2024-12-13 15:57:20|99846|99801|99837|99792|99850|99805|99830|99785|26
1734105450000|2024-12-13 15:57:30|99836|99791|99833|99788|99836|99791|99827|99782|14
1734105460000|2024-12-13 15:57:40|99831|99786|99826|99781|99838|99793|99826|99781|19
1734105480000|2024-12-13 15:58:00|99827|99782|99841|99796|99852|99807|99826|99781|26
1734105490000|2024-12-13 15:58:10|99840|99795|99826|99781|99840|99795|99804|99759|18
1734105500000|2024-12-13 15:58:20|99813|99768|99845|99800|99853|99808|99797|99752|30
1734105510000|2024-12-13 15:58:30|99846|99801|99843|99798|99854|99809|99842|99797|19
1734105520000|2024-12-13 15:58:40|99844|99799|99844|99799|99850|99805|99841|99796|14
1734105530000|2024-12-13 15:58:50|99846|99801|99856|99811|99860|99815|99846|99801|21
1734105540000|2024-12-13 15:59:00|99857|99812|99859|99814|99859|99814|99849|99804|17
1734105550000|2024-12-13 15:59:10|99860|99815|99890|99845|99890|99845|99860|99815|19
1734105560000|2024-12-13 15:59:20|99892|99847|99945|99900|99945|99900|99889|99844|18
1734105570000|2024-12-13 15:59:30|99944|99899|99945|99900|99946|99901|99943|99898|8
1734105580000|2024-12-13 15:59:40|99946|99901|99929|99884|99946|99901|99929|99884|4
1734105590000|2024-12-13 15:59:50|99921|99876|99912|99867|99921|99876|99905|99860|22
1734105600000|2024-12-13 16:00:00|99907|99862|99902|99857|99911|99866|99893|99848|15
1734105610000|2024-12-13 16:00:10|99903|99858|99932|99887|99935|99890|99902|99857|13
1734105620000|2024-12-13 16:00:20|99933|99888|100018|99973|100018|99973|99933|99888|28
1734105630000|2024-12-13 16:00:30|100022|99977|100127|100082|100127|100082|100017|99972|28
1734105640000|2024-12-13 16:00:40|100129|100084|100146|100101|100146|100101|100123|100078|22
1734105650000|2024-12-13 16:00:50|100149|100104|100183|100138|100191|100146|100149|100104|17
1734105660000|2024-12-13 16:01:00|100184|100139|100127|100082|100184|100139|100127|100082|19
1734105670000|2024-12-13 16:01:10|100117|100072|100108|100063|100122|100077|100104|100059|14
1734105680000|2024-12-13 16:01:20|100093|100048|100104|100059|100104|100059|100076|100031|8
1734105690000|2024-12-13 16:01:30|100095|100050|100062|100017|100095|100050|100056|100011|30
1734105700000|2024-12-13 16:01:40|100063|100018|99979|99934|100063|100018|99979|99934|27
1734105710000|2024-12-13 16:01:50|99975|99930|99931|99886|99975|99930|99931|99886|17
1734105720000|2024-12-13 16:02:00|99927|99882|99876|99831|99927|99882|99876|99831|23
1734105730000|2024-12-13 16:02:10|99872|99827|99872|99827|99876|99831|99865|99820|22
1734105740000|2024-12-13 16:02:20|99876|99831|99903|99858|99903|99858|99871|99826|15
1734105750000|2024-12-13 16:02:30|99905|99860|99982|99937|99983|99938|99897|99852|32
1734105760000|2024-12-13 16:02:40|99995|99950|99995|99950|99995|99950|99976|99931|28
1734105770000|2024-12-13 16:02:50|99997|99952|99994|99949|100011|99966|99977|99932|28
1734105780000|2024-12-13 16:03:00|99998|99953|100032|99987|100032|99987|99997|99952|26
1734105790000|2024-12-13 16:03:10|100031|99986|100016|99971|100031|99986|99972|99927|32
1734105800000|2024-12-13 16:03:20|100013|99968|100049|100004|100056|100011|100013|99968|18
1734105810000|2024-12-13 16:03:30|100050|100005|100071|100026|100071|100026|100039|99994|18
1734105820000|2024-12-13 16:03:40|100074|100029|100085|100040|100099|100054|100074|100029|18
1734105830000|2024-12-13 16:03:50|100087|100042|100098|100053|100099|100054|100083|100038|19
1734105840000|2024-12-13 16:04:00|100097|100052|100143|100098|100147|100102|100091|100046|27
1734105850000|2024-12-13 16:04:10|100135|100090|100164|100119|100164|100119|100135|100090|24
1734105860000|2024-12-13 16:04:20|100163|100118|100163|100118|100163|100118|100152|100107|20
1734105870000|2024-12-13 16:04:30|100162|100117|100167|100122|100178|100133|100162|100117|14
1734105880000|2024-12-13 16:04:40|100168|100123|100172|100127|100179|100134|100163|100118|26
1734105890000|2024-12-13 16:04:50|100171|100126|100166|100121|100178|100133|100166|100121|27
1734105900000|2024-12-13 16:05:00|100165|100120|100153|100108|100168|100123|100153|100108|13
1734105910000|2024-12-13 16:05:10|100148|100103|100068|100023|100148|100103|100068|100023|16
1734105920000|2024-12-13 16:05:20|100067|100022|100035|99990|100067|100022|100032|99987|13
1734105930000|2024-12-13 16:05:30|100036|99991|100033|99988|100036|99991|100026|99981|17
1734105940000|2024-12-13 16:05:40|100028|99983|100056|100011|100058|100013|100027|99982|26
1734105950000|2024-12-13 16:05:50|100057|100012|100045|100000|100063|100018|100045|100000|22
1734105960000|2024-12-13 16:06:00|100047|100002|100056|100011|100062|100017|100047|100002|18
1734105970000|2024-12-13 16:06:10|100047|100002|100072|100027|100074|100029|100046|100001|21
1734105980000|2024-12-13 16:06:20|100073|100028|100075|100030|100112|100067|100073|100028|25
1734105990000|2024-12-13 16:06:30|100070|100025|100081|100036|100081|100036|100065|100020|10
1734106000000|2024-12-13 16:06:40|100087|100042|100101|100056|100104|100059|100087|100042|29
1734106010000|2024-12-13 16:06:50|100103|100058|100135|100090|100136|100091|100103|100058|29
1734106020000|2024-12-13 16:07:00|100132|100087|100132|100087|100133|100088|100107|100062|30
1734106030000|2024-12-13 16:07:10|100130|100085|100134|100089|100152|100107|100125|100080|33
1734106040000|2024-12-13 16:07:20|100130|100085|100161|100116|100161|100116|100130|100085|27
1734106050000|2024-12-13 16:07:30|100162|100117|100165|100120|100165|100120|100152|100107|21
1734106060000|2024-12-13 16:07:40|100170|100125|100177|100132|100181|100136|100168|100123|26
1734106070000|2024-12-13 16:07:50|100178|100133|100172|100127|100178|100133|100172|100127|3
1734106080000|2024-12-13 16:08:00|100173|100128|100174|100129|100174|100129|100173|100128|2
1734106090000|2024-12-13 16:08:10|100172|100127|100149|100104|100175|100130|100147|100102|16
1734106100000|2024-12-13 16:08:20|100147|100102|100135|100090|100148|100103|100115|100070|9
1734106110000|2024-12-13 16:08:30|100137|100092|100135|100090|100138|100093|100135|100090|7
1734106120000|2024-12-13 16:08:40|100137|100092|100188|100143|100192|100147|100137|100092|27
1734106130000|2024-12-13 16:08:50|100186|100141|100174|100129|100190|100145|100168|100123|17
1734106140000|2024-12-13 16:09:00|100173|100128|100148|100103|100173|100128|100148|100103|8
1734106150000|2024-12-13 16:09:10|100158|100113|100191|100146|100191|100146|100158|100113|20
1734106160000|2024-12-13 16:09:20|100190|100145|100181|100136|100194|100149|100180|100135|28
1734106170000|2024-12-13 16:09:30|100184|100139|100207|100162|100207|100162|100184|100139|18
1734106180000|2024-12-13 16:09:40|100195|100150|100214|100169|100215|100170|100195|100150|18
1734106190000|2024-12-13 16:09:50|100215|100170|100209|100164|100215|100170|100209|100164|7
1734106200000|2024-12-13 16:10:00|100210|100165|100227|100182|100227|100182|100210|100165|7
1734106210000|2024-12-13 16:10:10|100229|100184|100278|100233|100278|100233|100229|100184|17
1734106220000|2024-12-13 16:10:20|100281|100236|100327|100282|100332|100287|100281|100236|12
1734106230000|2024-12-13 16:10:30|100322|100277|100322|100277|100327|100282|100322|100277|3
1734106240000|2024-12-13 16:10:40|100312|100267|100255|100210|100312|100267|100255|100210|11
1734106250000|2024-12-13 16:10:50|100226|100181|100205|100160|100226|100181|100205|100160|8
1734106260000|2024-12-13 16:11:00|100210|100165|100224|100179|100224|100179|100205|100160|17
1734106270000|2024-12-13 16:11:10|100225|100180|100195|100150|100227|100182|100195|100150|21
1734106280000|2024-12-13 16:11:20|100200|100155|100140|100095|100200|100155|100138|100093|20
1734106290000|2024-12-13 16:11:30|100142|100097|100180|100135|100180|100135|100140|100095|21
1734106300000|2024-12-13 16:11:40|100179|100134|100203|100158|100206|100161|100168|100123|22
1734106310000|2024-12-13 16:11:50|100199|100154|100191|100146|100199|100154|100189|100144|11
1734106320000|2024-12-13 16:12:00|100189|100144|100216|100171|100216|100171|100169|100124|30
1734106330000|2024-12-13 16:12:10|100215|100170|100251|100206|100254|100209|100213|100168|23
1734106340000|2024-12-13 16:12:20|100253|100208|100261|100216|100273|100228|100252|100207|12
1734106350000|2024-12-13 16:12:30|100256|100211|100243|100198|100256|100211|100232|100187|19
1734106360000|2024-12-13 16:12:40|100238|100193|100245|100200|100250|100205|100233|100188|21
1734106370000|2024-12-13 16:12:50|100246|100201|100239|100194|100250|100205|100239|100194|17
1734106380000|2024-12-13 16:13:00|100238|100193|100214|100169|100243|100198|100204|100159|12
1734106390000|2024-12-13 16:13:10|100209|100164|100163|100118|100214|100169|100163|100118|16
1734106400000|2024-12-13 16:13:20|100168|100123|100128|100083|100168|100123|100128|100083|10
1734106410000|2024-12-13 16:13:30|100129|100084|100128|100083|100133|100088|100123|100078|6
1734106420000|2024-12-13 16:13:40|100123|100078|100123|100078|100123|100078|100123|100078|1
1734106430000|2024-12-13 16:13:50|100128|100083|100122|100077|100128|100083|100122|100077|3
1734106440000|2024-12-13 16:14:00|100125|100080|100086|100041|100125|100080|100086|100041|19
1734106450000|2024-12-13 16:14:10|100084|100039|100046|100001|100084|100039|100037|99992|18
1734106460000|2024-12-13 16:14:20|100048|100003|100054|100009|100079|100034|100048|100003|18
1734106470000|2024-12-13 16:14:30|100058|100013|100131|100086|100135|100090|100058|100013|29
1734106480000|2024-12-13 16:14:40|100132|100087|100113|100068|100163|100118|100113|100068|23
1734106490000|2024-12-13 16:14:50|100118|100073|100134|100089|100138|100093|100113|100068|27
1734106500000|2024-12-13 16:15:00|100133|100088|100197|100152|100197|100152|100131|100086|36
1734106510000|2024-12-13 16:15:10|100196|100151|100262|100217|100266|100221|100194|100149|23
1734106520000|2024-12-13 16:15:20|100263|100218|100315|100270|100315|100270|100263|100218|23
1734106530000|2024-12-13 16:15:30|100314|100269|100324|100279|100324|100279|100301|100256|26
1734106540000|2024-12-13 16:15:40|100326|100281|100295|100250|100326|100281|100290|100245|24
1734106550000|2024-12-13 16:15:50|100300|100255|100300|100255|100300|100255|100284|100239|21
1734106560000|2024-12-13 16:16:00|100305|100260|100315|100270|100328|100283|100300|100255|19
1734106570000|2024-12-13 16:16:10|100316|100271|100336|100291|100336|100291|100316|100271|7
1734106580000|2024-12-13 16:16:20|100335|100290|100344|100299|100344|100299|100334|100289|6
1734106590000|2024-12-13 16:16:30|100342|100297|100364|100319|100364|100319|100337|100292|10
1734106600000|2024-12-13 16:16:40|100361|100316|100359|100314|100361|100316|100352|100307|16
1734106610000|2024-12-13 16:16:50|100363|100318|100366|100321|100369|100324|100363|100318|21
1734106620000|2024-12-13 16:17:00|100370|100325|100371|100326|100371|100326|100367|100322|18
1734106630000|2024-12-13 16:17:10|100369|100324|100370|100325|100371|100326|100368|100323|7
1734106640000|2024-12-13 16:17:20|100371|100326|100371|100326|100387|100342|100371|100326|6
1734106650000|2024-12-13 16:17:30|100368|100323|100300|100255|100368|100323|100295|100250|16
1734106660000|2024-12-13 16:17:40|100301|100256|100321|100276|100325|100280|100301|100256|11
1734106670000|2024-12-13 16:17:50|100326|100281|100338|100293|100338|100293|100314|100269|21
1734106680000|2024-12-13 16:18:00|100335|100290|100363|100318|100372|100327|100335|100290|25
1734106690000|2024-12-13 16:18:10|100362|100317|100368|100323|100369|100324|100361|100316|25
1734106700000|2024-12-13 16:18:20|100366|100321|100344|100299|100366|100321|100343|100298|8
1734106710000|2024-12-13 16:18:30|100346|100301|100362|100317|100376|100331|100346|100301|17
1734106720000|2024-12-13 16:18:40|100359|100314|100319|100274|100361|100316|100318|100273|20
1734106730000|2024-12-13 16:18:50|100320|100275|100318|100273|100320|100275|100310|100265|11
1734106740000|2024-12-13 16:19:00|100317|100272|100311|100266|100328|100283|100311|100266|14
1734106750000|2024-12-13 16:19:10|100312|100267|100328|100283|100328|100283|100312|100267|26
1734106760000|2024-12-13 16:19:20|100324|100279|100292|100247|100324|100279|100292|100247|18
1734106770000|2024-12-13 16:19:30|100291|100246|100290|100245|100292|100247|100290|100245|8
1734106780000|2024-12-13 16:19:40|100291|100246|100255|100210|100301|100256|100255|100210|24
1734106790000|2024-12-13 16:19:50|100257|100212|100256|100211|100261|100216|100251|100206|8
1734106800000|2024-12-13 16:20:00|100246|100201|100231|100186|100246|100201|100224|100179|7
1734106810000|2024-12-13 16:20:10|100236|100191|100205|100160|100236|100191|100205|100160|25
1734106820000|2024-12-13 16:20:20|100203|100158|100195|100150|100206|100161|100195|100150|24
1734106830000|2024-12-13 16:20:30|100196|100151|100145|100100|100199|100154|100145|100100|29
1734106840000|2024-12-13 16:20:40|100153|100108|100155|100110|100158|100113|100153|100108|3
1734106850000|2024-12-13 16:20:50|100158|100113|100193|100148|100202|100157|100138|100093|23
1734106860000|2024-12-13 16:21:00|100204|100159|100196|100151|100204|100159|100187|100142|23
1734106870000|2024-12-13 16:21:10|100187|100142|100160|100115|100189|100144|100160|100115|16
1734106880000|2024-12-13 16:21:20|100156|100111|100160|100115|100160|100115|100152|100107|9
1734106890000|2024-12-13 16:21:30|100157|100112|100144|100099|100157|100112|100144|100099|4
1734106900000|2024-12-13 16:21:40|100147|100102|100124|100079|100147|100102|100121|100076|6
1734106910000|2024-12-13 16:21:50|100105|100060|100093|100048|100105|100060|100090|100045|7
1734106920000|2024-12-13 16:22:00|100098|100053|100098|100053|100108|100063|100093|100048|9
1734106930000|2024-12-13 16:22:10|100103|100058|100098|100053|100103|100058|100093|100048|8
1734106940000|2024-12-13 16:22:20|100108|100063|100108|100063|100112|100067|100108|100063|5
1734106950000|2024-12-13 16:22:30|100110|100065|100119|100074|100119|100074|100110|100065|19
1734106960000|2024-12-13 16:22:40|100116|100071|100137|100092|100137|100092|100116|100071|13
1734106970000|2024-12-13 16:22:50|100139|100094|100211|100166|100212|100167|100139|100094|27
1734106980000|2024-12-13 16:23:00|100212|100167|100258|100213|100260|100215|100208|100163|31
1734106990000|2024-12-13 16:23:10|100259|100214|100257|100212|100259|100214|100256|100211|7
1734107000000|2024-12-13 16:23:20|100258|100213|100256|100211|100258|100213|100256|100211|7
1734107010000|2024-12-13 16:23:30|100257|100212|100273|100228|100273|100228|100257|100212|13
1734107020000|2024-12-13 16:23:40|100274|100229|100321|100276|100321|100276|100274|100229|25
1734107030000|2024-12-13 16:23:50|100322|100277|100334|100289|100340|100295|100322|100277|29
1734107040000|2024-12-13 16:24:00|100337|100292|100306|100261|100337|100292|100294|100249|20
1734107050000|2024-12-13 16:24:10|100305|100260|100312|100267|100322|100277|100305|100260|21
1734107060000|2024-12-13 16:24:20|100315|100270|100332|100287|100332|100287|100314|100269|11
1734107070000|2024-12-13 16:24:30|100329|100284|100323|100278|100329|100284|100323|100278|4
1734107080000|2024-12-13 16:24:40|100324|100279|100335|100290|100336|100291|100324|100279|4
1734107090000|2024-12-13 16:24:50|100336|100291|100375|100330|100376|100331|100335|100290|11
1734107100000|2024-12-13 16:25:00|100368|100323|100376|100331|100376|100331|100368|100323|9
1734107110000|2024-12-13 16:25:10|100381|100336|100379|100334|100381|100336|100373|100328|13
1734107120000|2024-12-13 16:25:20|100380|100335|100397|100352|100397|100352|100380|100335|20
1734107130000|2024-12-13 16:25:30|100389|100344|100389|100344|100397|100352|100387|100342|10
1734107140000|2024-12-13 16:25:40|100393|100348|100397|100352|100397|100352|100393|100348|8
1734107150000|2024-12-13 16:25:50|100390|100345|100378|100333|100390|100345|100374|100329|10
1734107160000|2024-12-13 16:26:00|100376|100331|100317|100272|100378|100333|100317|100272|23
1734107170000|2024-12-13 16:26:10|100303|100258|100303|100258|100303|100258|100303|100258|1
1734107180000|2024-12-13 16:26:20|100301|100256|100263|100218|100301|100256|100262|100217|12
1734107190000|2024-12-13 16:26:30|100270|100225|100275|100230|100275|100230|100268|100223|4
1734107200000|2024-12-13 16:26:40|100270|100225|100204|100159|100270|100225|100203|100158|8
1734107210000|2024-12-13 16:26:50|100203|100158|100180|100135|100204|100159|100180|100135|19
1734107220000|2024-12-13 16:27:00|100183|100138|100195|100150|100221|100176|100183|100138|26
1734107230000|2024-12-13 16:27:10|100198|100153|100240|100195|100242|100197|100198|100153|23
1734107240000|2024-12-13 16:27:20|100241|100196|100263|100218|100266|100221|100238|100193|26
1734107260000|2024-12-13 16:27:40|100262|100217|100248|100203|100262|100217|100243|100198|17
1734107270000|2024-12-13 16:27:50|100247|100202|100265|100220|100265|100220|100243|100198|13
1734107280000|2024-12-13 16:28:00|100275|100230|100304|100259|100304|100259|100275|100230|12
1734107290000|2024-12-13 16:28:10|100305|100260|100283|100238|100305|100260|100281|100236|16
1734107300000|2024-12-13 16:28:20|100284|100239|100303|100258|100306|100261|100284|100239|28
1734107310000|2024-12-13 16:28:30|100300|100255|100313|100268|100314|100269|100300|100255|19
1734107320000|2024-12-13 16:28:40|100314|100269|100355|100310|100358|100313|100314|100269|26
1734107330000|2024-12-13 16:28:50|100356|100311|100338|100293|100356|100311|100338|100293|6
1734107340000|2024-12-13 16:29:00|100343|100298|100338|100293|100348|100303|100338|100293|5
1734107350000|2024-12-13 16:29:10|100337|100292|100268|100223|100337|100292|100266|100221|7
1734107360000|2024-12-13 16:29:20|100267|100222|100250|100205|100267|100222|100249|100204|10
1734107370000|2024-12-13 16:29:30|100251|100206|100249|100204|100256|100211|100248|100203|13
1734107380000|2024-12-13 16:29:40|100245|100200|100249|100204|100249|100204|100243|100198|8
1734107390000|2024-12-13 16:29:50|100250|100205|100243|100198|100252|100207|100235|100190|15
1734107400000|2024-12-13 16:30:00|100241|100196|100254|100209|100254|100209|100240|100195|20
1734107410000|2024-12-13 16:30:10|100260|100215|100301|100256|100307|100262|100260|100215|22
1734107420000|2024-12-13 16:30:20|100302|100257|100307|100262|100313|100268|100302|100257|14
1734107430000|2024-12-13 16:30:30|100310|100265|100305|100260|100310|100265|100305|100260|12
1734107440000|2024-12-13 16:30:40|100306|100261|100342|100297|100347|100302|100306|100261|17
1734107450000|2024-12-13 16:30:50|100356|100311|100346|100301|100359|100314|100346|100301|19
1734107460000|2024-12-13 16:31:00|100347|100302|100352|100307|100359|100314|100347|100302|18
1734107470000|2024-12-13 16:31:10|100357|100312|100360|100315|100370|100325|100357|100312|24
1734107480000|2024-12-13 16:31:20|100358|100313|100379|100334|100379|100334|100358|100313|27
1734107490000|2024-12-13 16:31:30|100389|100344|100392|100347|100392|100347|100388|100343|13
1734107500000|2024-12-13 16:31:40|100391|100346|100389|100344|100391|100346|100385|100340|9
1734107510000|2024-12-13 16:31:50|100390|100345|100392|100347|100392|100347|100390|100345|6
1734107520000|2024-12-13 16:32:00|100391|100346|100390|100345|100392|100347|100381|100336|16
1734107530000|2024-12-13 16:32:10|100392|100347|100391|100346|100392|100347|100387|100342|17
1734107540000|2024-12-13 16:32:20|100388|100343|100402|100357|100402|100357|100385|100340|26
1734107550000|2024-12-13 16:32:30|100400|100355|100402|100357|100402|100357|100400|100355|12
1734107560000|2024-12-13 16:32:40|100400|100355|100402|100357|100402|100357|100400|100355|5
1734107570000|2024-12-13 16:32:50|100408|100363|100413|100368|100413|100368|100408|100363|2
1734107580000|2024-12-13 16:33:00|100417|100372|100432|100387|100432|100387|100417|100372|6
1734107590000|2024-12-13 16:33:10|100434|100389|100455|100410|100455|100410|100434|100389|9
1734107600000|2024-12-13 16:33:20|100458|100413|100463|100418|100465|100420|100458|100413|7
1734107610000|2024-12-13 16:33:30|100458|100413|100458|100413|100460|100415|100445|100400|22
1734107620000|2024-12-13 16:33:40|100457|100412|100467|100422|100468|100423|100456|100411|16
1734107630000|2024-12-13 16:33:50|100461|100416|100679|100634|100679|100634|100461|100416|24
1734107640000|2024-12-13 16:34:00|100672|100627|100708|100663|100708|100663|100672|100627|15
1734107650000|2024-12-13 16:34:10|100713|100668|100785|100740|100790|100745|100713|100668|16
1734107660000|2024-12-13 16:34:20|100765|100720|100755|100710|100765|100720|100755|100710|2
1734107670000|2024-12-13 16:34:30|100756|100711|100760|100715|100770|100725|100756|100711|16
1734107680000|2024-12-13 16:34:40|100763|100718|100765|100720|100766|100721|100760|100715|5
1734107690000|2024-12-13 16:34:50|100766|100721|100783|100738|100786|100741|100766|100721|21
1734107700000|2024-12-13 16:35:00|100796|100751|100768|100723|100796|100751|100751|100706|20
1734107710000|2024-12-13 16:35:10|100765|100720|100699|100654|100765|100720|100695|100650|27
1734107720000|2024-12-13 16:35:20|100698|100653|100714|100669|100728|100683|100698|100653|26
1734107730000|2024-12-13 16:35:30|100713|100668|100713|100668|100713|100668|100694|100649|21
1734107740000|2024-12-13 16:35:40|100711|100666|100713|100668|100724|100679|100710|100665|13
1734107750000|2024-12-13 16:35:50|100711|100666|100713|100668|100722|100677|100711|100666|18
1734107760000|2024-12-13 16:36:00|100714|100669|100728|100683|100728|100683|100708|100663|13
1734107770000|2024-12-13 16:36:10|100724|100679|100726|100681|100726|100681|100713|100668|10
1734107780000|2024-12-13 16:36:20|100728|100683|100759|100714|100759|100714|100727|100682|14
1734107790000|2024-12-13 16:36:30|100760|100715|100745|100700|100761|100716|100742|100697|12
1734107800000|2024-12-13 16:36:40|100744|100699|100734|100689|100744|100699|100716|100671|26
1734107810000|2024-12-13 16:36:50|100735|100690|100756|100711|100756|100711|100735|100690|28
1734107820000|2024-12-13 16:37:00|100757|100712|100737|100692|100760|100715|100733|100688|34
1734107830000|2024-12-13 16:37:10|100736|100691|100728|100683|100736|100691|100717|100672|25
1734107840000|2024-12-13 16:37:20|100727|100682|100761|100716|100762|100717|100725|100680|23
1734107850000|2024-12-13 16:37:30|100760|100715|100754|100709|100765|100720|100754|100709|7
1734107860000|2024-12-13 16:37:40|100755|100710|100760|100715|100762|100717|100754|100709|16
1734107870000|2024-12-13 16:37:50|100761|100716|100763|100718|100770|100725|100760|100715|15
1734107880000|2024-12-13 16:38:00|100764|100719|100772|100727|100772|100727|100763|100718|21
1734107890000|2024-12-13 16:38:10|100770|100725|100761|100716|100771|100726|100756|100711|10
1734107900000|2024-12-13 16:38:20|100762|100717|100763|100718|100769|100724|100761|100716|13
1734107910000|2024-12-13 16:38:30|100762|100717|100772|100727|100772|100727|100762|100717|17
1734107920000|2024-12-13 16:38:40|100782|100737|100792|100747|100792|100747|100778|100733|17
1734107930000|2024-12-13 16:38:50|100803|100758|100843|100798|100843|100798|100803|100758|17
1734107940000|2024-12-13 16:39:00|100845|100800|100898|100853|100910|100865|100845|100800|19
1734107950000|2024-12-13 16:39:10|100892|100847|100893|100848|100893|100848|100891|100846|5
1734107980000|2024-12-13 16:39:40|100891|100846|100880|100835|100891|100846|100862|100817|17
1734107990000|2024-12-13 16:39:50|100878|100833|100861|100816|100880|100835|100861|100816|13
1734108000000|2024-12-13 16:40:00|100860|100815|100823|100778|100873|100828|100819|100774|29
1734108010000|2024-12-13 16:40:10|100822|100777|100810|100765|100827|100782|100805|100760|26
1734108020000|2024-12-13 16:40:20|100808|100763|100798|100753|100817|100772|100798|100753|29
1734108040000|2024-12-13 16:40:40|100791|100746|100758|100713|100791|100746|100750|100705|21
1734108050000|2024-12-13 16:40:50|100754|100709|100736|100691|100758|100713|100732|100687|24
1734108060000|2024-12-13 16:41:00|100735|100690|100708|100663|100735|100690|100706|100661|33
1734108070000|2024-12-13 16:41:10|100707|100662|100735|100690|100735|100690|100706|100661|19
1734108080000|2024-12-13 16:41:20|100732|100687|100707|100662|100740|100695|100707|100662|24
1734108090000|2024-12-13 16:41:30|100706|100661|100746|100701|100748|100703|100706|100661|26
1734108100000|2024-12-13 16:41:40|100744|100699|100756|100711|100760|100715|100742|100697|26
1734108110000|2024-12-13 16:41:50|100757|100712|100740|100695|100757|100712|100737|100692|18
1734108120000|2024-12-13 16:42:00|100739|100694|100728|100683|100743|100698|100715|100670|23
1734108130000|2024-12-13 16:42:10|100727|100682|100721|100676|100728|100683|100719|100674|12
1734108140000|2024-12-13 16:42:20|100722|100677|100723|100678|100727|100682|100712|100667|16
1734108150000|2024-12-13 16:42:30|100724|100679|100746|100701|100746|100701|100724|100679|33
1734108160000|2024-12-13 16:42:40|100745|100700|100771|100726|100771|100726|100740|100695|19
1734108170000|2024-12-13 16:42:50|100776|100731|100834|100789|100834|100789|100776|100731|16
1734108180000|2024-12-13 16:43:00|100832|100787|100844|100799|100844|100799|100831|100786|5
1734108190000|2024-12-13 16:43:10|100847|100802|100846|100801|100851|100806|100839|100794|12
1734108200000|2024-12-13 16:43:20|100843|100798|100895|100850|100898|100853|100838|100793|14
1734108210000|2024-12-13 16:43:30|100896|100851|100940|100895|100940|100895|100896|100851|22
1734108220000|2024-12-13 16:43:40|100941|100896|100941|100896|100941|100896|100934|100889|10
1734108230000|2024-12-13 16:43:50|100937|100892|100960|100915|100960|100915|100932|100887|10
1734108240000|2024-12-13 16:44:00|100959|100914|100965|100920|100965|100920|100958|100913|8
1734108250000|2024-12-13 16:44:10|100961|100916|100958|100913|100962|100917|100958|100913|7
1734108270000|2024-12-13 16:44:30|100957|100912|100958|100913|100958|100913|100956|100911|6
1734108280000|2024-12-13 16:44:40|100955|100910|100958|100913|100958|100913|100955|100910|12
1734108290000|2024-12-13 16:44:50|100956|100911|100942|100897|100958|100913|100938|100893|28
1734108300000|2024-12-13 16:45:00|100943|100898|100953|100908|100956|100911|100941|100896|13
1734108310000|2024-12-13 16:45:10|100954|100909|100966|100921|100966|100921|100953|100908|18
1734108320000|2024-12-13 16:45:20|100962|100917|100966|100921|100966|100921|100958|100913|6
1734108330000|2024-12-13 16:45:30|100964|100919|100974|100929|100974|100929|100964|100919|6
1734108350000|2024-12-13 16:45:50|100976|100931|100977|100932|100977|100932|100976|100931|2
1734108370000|2024-12-13 16:46:10|100981|100936|100976|100931|100996|100951|100976|100931|14
1734108390000|2024-12-13 16:46:30|100981|100936|100989|100944|100996|100951|100981|100936|16
1734108400000|2024-12-13 16:46:40|100990|100945|100977|100932|100990|100945|100976|100931|14
1734108410000|2024-12-13 16:46:50|100979|100934|100997|100952|100997|100952|100979|100934|19
1734108420000|2024-12-13 16:47:00|100998|100953|101018|100973|101031|100986|100998|100953|12
1734108430000|2024-12-13 16:47:10|101024|100979|101033|100988|101033|100988|101024|100979|19
1734108440000|2024-12-13 16:47:20|101034|100989|101056|101011|101057|101012|101034|100989|9
1734108450000|2024-12-13 16:47:30|101052|101007|101040|100995|101053|101008|101023|100978|18
1734108460000|2024-12-13 16:47:40|101042|100997|101066|101021|101066|101021|101041|100996|15
1734108470000|2024-12-13 16:47:50|101065|101020|101077|101032|101077|101032|101065|101020|13
1734108480000|2024-12-13 16:48:00|101078|101033|101091|101046|101091|101046|101078|101033|8
1734108490000|2024-12-13 16:48:10|101090|101045|101093|101048|101093|101048|101086|101041|5
1734108500000|2024-12-13 16:48:20|101096|101051|101107|101062|101111|101066|101096|101051|11
1734108510000|2024-12-13 16:48:30|101102|101057|101120|101075|101120|101075|101102|101057|15
1734108520000|2024-12-13 16:48:40|101116|101071|101118|101073|101118|101073|101104|101059|12
1734108530000|2024-12-13 16:48:50|101119|101074|101145|101100|101146|101101|101119|101074|6
1734108540000|2024-12-13 16:49:00|101146|101101|101146|101101|101146|101101|101145|101100|3
1734108550000|2024-12-13 16:49:10|101145|101100|101145|101100|101145|101100|101145|101100|1
1734108560000|2024-12-13 16:49:20|101146|101101|101146|101101|101146|101101|101146|101101|1
1734108570000|2024-12-13 16:49:30|101145|101100|101145|101100|101145|101100|101145|101100|1
1734108590000|2024-12-13 16:49:50|101146|101101|101146|101101|101146|101101|101146|101101|1
1734108600000|2024-12-13 16:50:00|101153|101108|101157|101112|101163|101118|101153|101108|5
1734108610000|2024-12-13 16:50:10|101158|101113|101151|101106|101158|101113|101150|101105|9
1734108620000|2024-12-13 16:50:20|101152|101107|101157|101112|101158|101113|101152|101107|12
1734108630000|2024-12-13 16:50:30|101158|101113|101149|101104|101158|101113|101147|101102|11
1734108640000|2024-12-13 16:50:40|101159|101114|101183|101138|101184|101139|101159|101114|8
1734108650000|2024-12-13 16:50:50|101184|101139|101178|101133|101184|101139|101178|101133|2
1734108660000|2024-12-13 16:51:00|101166|101121|101192|101147|101192|101147|101166|101121|8
1734108670000|2024-12-13 16:51:10|101193|101148|101193|101148|101194|101149|101193|101148|3
1734108680000|2024-12-13 16:51:20|101197|101152|101203|101158|101203|101158|101188|101143|10
1734108690000|2024-12-13 16:51:30|101198|101153|101202|101157|101206|101161|101198|101153|13
1734108700000|2024-12-13 16:51:40|101195|101150|101174|101129|101195|101150|101174|101129|17
1734108710000|2024-12-13 16:51:50|101175|101130|101186|101141|101193|101148|101175|101130|30
1734108720000|2024-12-13 16:52:00|101189|101144|101195|101150|101198|101153|101189|101144|25
1734108730000|2024-12-13 16:52:10|101196|101151|101214|101169|101214|101169|101195|101150|12
1734108740000|2024-12-13 16:52:20|101203|101158|101203|101158|101203|101158|101196|101151|7
1734108750000|2024-12-13 16:52:30|101205|101160|101214|101169|101214|101169|101205|101160|5
1734108760000|2024-12-13 16:52:40|101223|101178|101235|101190|101238|101193|101223|101178|5
1734108770000|2024-12-13 16:52:50|101227|101182|101228|101183|101230|101185|101222|101177|12
1734108780000|2024-12-13 16:53:00|101225|101180|101222|101177|101229|101184|101222|101177|14
1734108790000|2024-12-13 16:53:10|101214|101169|101231|101186|101232|101187|101214|101169|20
1734108800000|2024-12-13 16:53:20|101229|101184|101228|101183|101234|101189|101228|101183|20
1734108810000|2024-12-13 16:53:30|101229|101184|101228|101183|101230|101185|101228|101183|7
1734108820000|2024-12-13 16:53:40|101235|101190|101235|101190|101235|101190|101235|101190|1
1734108830000|2024-12-13 16:53:50|101249|101204|101242|101197|101249|101204|101242|101197|2
1734108840000|2024-12-13 16:54:00|101228|101183|101226|101181|101229|101184|101224|101179|11
1734108850000|2024-12-13 16:54:10|101224|101179|101097|101052|101226|101181|101097|101052|24
1734108860000|2024-12-13 16:54:20|101092|101047|101003|100958|101102|101057|101003|100958|18
1734108870000|2024-12-13 16:54:30|100969|100924|100981|100936|100982|100937|100968|100923|17
1734108880000|2024-12-13 16:54:40|100982|100937|101032|100987|101032|100987|100979|100934|15
1734108890000|2024-12-13 16:54:50|101028|100983|100992|100947|101028|100983|100992|100947|15
1734108900000|2024-12-13 16:55:00|100997|100952|101008|100963|101018|100973|100992|100947|23
1734108910000|2024-12-13 16:55:10|101007|100962|101007|100962|101020|100975|101002|100957|21
1734108920000|2024-12-13 16:55:20|101002|100957|101002|100957|101007|100962|101002|100957|5
1734108930000|2024-12-13 16:55:30|101007|100962|101007|100962|101030|100985|101007|100962|11
1734108940000|2024-12-13 16:55:40|101012|100967|101002|100957|101012|100967|101002|100957|3
1734108950000|2024-12-13 16:55:50|101001|100956|100953|100908|101001|100956|100949|100904|17
1734108960000|2024-12-13 16:56:00|100951|100906|100972|100927|100972|100927|100949|100904|16
1734108970000|2024-12-13 16:56:10|100969|100924|100926|100881|100969|100924|100926|100881|10
1734108980000|2024-12-13 16:56:20|100921|100876|100863|100818|100921|100876|100863|100818|13
1734108990000|2024-12-13 16:56:30|100864|100819|100876|100831|100900|100855|100861|100816|31
1734109000000|2024-12-13 16:56:40|100873|100828|100861|100816|100873|100828|100861|100816|9
1734109010000|2024-12-13 16:56:50|100860|100815|100844|100799|100871|100826|100832|100787|19
1734109020000|2024-12-13 16:57:00|100843|100798|100861|100816|100861|100816|100843|100798|11
1734109030000|2024-12-13 16:57:10|100882|100837|100915|100870|100915|100870|100882|100837|15
1734109040000|2024-12-13 16:57:20|100912|100867|100909|100864|100919|100874|100902|100857|17
1734109050000|2024-12-13 16:57:30|100901|100856|100881|100836|100901|100856|100876|100831|7
1734109060000|2024-12-13 16:57:40|100886|100841|100891|100846|100896|100851|100881|100836|8
1734109070000|2024-12-13 16:57:50|100886|100841|100896|100851|100896|100851|100886|100841|7
1734109080000|2024-12-13 16:58:00|100898|100853|100896|100851|100901|100856|100896|100851|3
1734109090000|2024-12-13 16:58:10|100897|100852|100896|100851|100901|100856|100896|100851|3
1734109100000|2024-12-13 16:58:20|100897|100852|100898|100853|100898|100853|100897|100852|2
1734109110000|2024-12-13 16:58:30|100901|100856|100902|100857|100902|100857|100898|100853|5
1734109120000|2024-12-13 16:58:40|100896|100851|100896|100851|100897|100852|100896|100851|3
1734109130000|2024-12-13 16:58:50|100898|100853|100896|100851|100898|100853|100896|100851|2
1734109140000|2024-12-13 16:59:00|100899|100854|100939|100894|100939|100894|100899|100854|9
1734109150000|2024-12-13 16:59:10|100943|100898|100946|100901|100948|100903|100943|100898|11
1734109160000|2024-12-13 16:59:20|100947|100902|100960|100915|100960|100915|100947|100902|12
1734109170000|2024-12-13 16:59:30|100965|100920|100970|100925|100987|100942|100965|100920|16
1734109180000|2024-12-13 16:59:40|100971|100926|101002|100957|101002|100957|100971|100926|9
1734109190000|2024-12-13 16:59:50|101003|100958|101004|100959|101021|100976|101001|100956|17
1734109200000|2024-12-13 17:00:00|100999|100954|100949|100904|101004|100959|100944|100899|23
1734109210000|2024-12-13 17:00:10|100954|100909|100975|100930|100975|100930|100949|100904|22
1734109220000|2024-12-13 17:00:20|100978|100933|100959|100914|100984|100939|100952|100907|22
1734109230000|2024-12-13 17:00:30|100961|100916|100959|100914|100965|100920|100959|100914|5
1734109240000|2024-12-13 17:00:40|100957|100912|100929|100884|100957|100912|100919|100874|10
1734109250000|2024-12-13 17:00:50|100924|100879|100937|100892|100941|100896|100924|100879|8
1734109260000|2024-12-13 17:01:00|100938|100893|101015|100970|101015|100970|100938|100893|29
1734109270000|2024-12-13 17:01:10|101028|100983|101015|100970|101033|100988|101015|100970|18
1734109280000|2024-12-13 17:01:20|101009|100964|100940|100895|101010|100965|100936|100891|14
1734109290000|2024-12-13 17:01:30|100939|100894|100928|100883|100943|100898|100920|100875|19
1734109300000|2024-12-13 17:01:40|100927|100882|100936|100891|100941|100896|100927|100882|7
1734109310000|2024-12-13 17:01:50|100939|100894|100912|100867|100941|100896|100902|100857|20
1734109320000|2024-12-13 17:02:00|100914|100869|100912|100867|100922|100877|100902|100857|16
1734109330000|2024-12-13 17:02:10|100913|100868|100947|100902|100950|100905|100911|100866|19
1734109340000|2024-12-13 17:02:20|100946|100901|100945|100900|100946|100901|100933|100888|10
1734109350000|2024-12-13 17:02:30|100946|100901|100968|100923|100968|100923|100946|100901|12
1734109360000|2024-12-13 17:02:40|100955|100910|100927|100882|100958|100913|100927|100882|11
1734109370000|2024-12-13 17:02:50|100924|100879|100911|100866|100924|100879|100910|100865|18
1734109380000|2024-12-13 17:03:00|100910|100865|100941|100896|100941|100896|100910|100865|16
1734109390000|2024-12-13 17:03:10|100942|100897|100939|100894|100949|100904|100939|100894|15
1734109400000|2024-12-13 17:03:20|100929|100884|100924|100879|100932|100887|100924|100879|6
1734109410000|2024-12-13 17:03:30|100917|100872|100930|100885|100945|100900|100917|100872|9
1734109420000|2024-12-13 17:03:40|100931|100886|100910|100865|100941|100896|100910|100865|18
1734109430000|2024-12-13 17:03:50|100917|100872|100899|100854|100917|100872|100899|100854|10
1734109440000|2024-12-13 17:04:00|100900|100855|100901|100856|100907|100862|100896|100851|14
1734109450000|2024-12-13 17:04:10|100898|100853|100872|100827|100898|100853|100870|100825|14
1734109460000|2024-12-13 17:04:20|100868|100823|100851|100806|100868|100823|100851|100806|5
1734109470000|2024-12-13 17:04:30|100855|100810|100849|100804|100855|100810|100849|100804|4
1734109490000|2024-12-13 17:04:50|100848|100803|100849|100804|100849|100804|100846|100801|7
1734109500000|2024-12-13 17:05:00|100850|100805|100845|100800|100860|100815|100834|100789|14
1734109510000|2024-12-13 17:05:10|100846|100801|100891|100846|100891|100846|100846|100801|19
1734109520000|2024-12-13 17:05:20|100888|100843|100901|100856|100915|100870|100885|100840|22
1734109530000|2024-12-13 17:05:30|100905|100860|100901|100856|100926|100881|100901|100856|19
1734109540000|2024-12-13 17:05:40|100899|100854|100909|100864|100914|100869|100897|100852|10
1734109550000|2024-12-13 17:05:50|100910|100865|100937|100892|100938|100893|100909|100864|15
1734109560000|2024-12-13 17:06:00|100938|100893|100910|100865|100938|100893|100910|100865|15
1734109570000|2024-12-13 17:06:10|100909|100864|100912|100867|100912|100867|100899|100854|17
1734109580000|2024-12-13 17:06:20|100915|100870|100963|100918|100965|100920|100915|100870|19
1734109590000|2024-12-13 17:06:30|100964|100919|100999|100954|101000|100955|100964|100919|22
1734109600000|2024-12-13 17:06:40|101002|100957|101038|100993|101040|100995|101001|100956|22
1734109610000|2024-12-13 17:06:50|101039|100994|101039|100994|101040|100995|101030|100985|15
1734109620000|2024-12-13 17:07:00|101040|100995|101004|100959|101040|100995|101004|100959|14
1734109630000|2024-12-13 17:07:10|101003|100958|100989|100944|101003|100958|100989|100944|18
1734109640000|2024-12-13 17:07:20|100992|100947|100989|100944|100994|100949|100989|100944|6
1734109650000|2024-12-13 17:07:30|100977|100932|100956|100911|100977|100932|100947|100902|9
1734109660000|2024-12-13 17:07:40|100957|100912|100971|100926|100972|100927|100957|100912|9
1734109670000|2024-12-13 17:07:50|100964|100919|100967|100922|100973|100928|100963|100918|17
1734109680000|2024-12-13 17:08:00|100966|100921|100912|100867|100966|100921|100912|100867|19
1734109690000|2024-12-13 17:08:10|100917|100872|100918|100873|100918|100873|100917|100872|2
1734109700000|2024-12-13 17:08:20|100917|100872|100907|100862|100917|100872|100907|100862|7
1734109710000|2024-12-13 17:08:30|100908|100863|100912|100867|100913|100868|100908|100863|5
1734109720000|2024-12-13 17:08:40|100911|100866|100944|100899|100944|100899|100910|100865|21
1734109730000|2024-12-13 17:08:50|100949|100904|100947|100902|100957|100912|100947|100902|13
1734109740000|2024-12-13 17:09:00|100945|100900|100939|100894|100945|100900|100930|100885|14
1734109750000|2024-12-13 17:09:10|100940|100895|100973|100928|100973|100928|100940|100895|29
1734109760000|2024-12-13 17:09:20|100974|100929|101021|100976|101021|100976|100974|100929|18
1734109770000|2024-12-13 17:09:30|101022|100977|101018|100973|101023|100978|101013|100968|12
1734109780000|2024-12-13 17:09:40|101019|100974|101020|100975|101023|100978|101019|100974|13
1734109790000|2024-12-13 17:09:50|101017|100972|101000|100955|101020|100975|101000|100955|14
1734109800000|2024-12-13 17:10:00|100995|100950|101024|100979|101024|100979|100995|100950|9
1734109810000|2024-12-13 17:10:10|101014|100969|101015|100970|101019|100974|101003|100958|15
1734109820000|2024-12-13 17:10:20|101016|100971|101021|100976|101027|100982|101013|100968|16
1734109830000|2024-12-13 17:10:30|101022|100977|101033|100988|101033|100988|101022|100977|11
1734109840000|2024-12-13 17:10:40|101039|100994|101039|100994|101040|100995|101039|100994|5
1734109860000|2024-12-13 17:11:00|101044|100999|101044|100999|101064|101019|101044|100999|17
1734109870000|2024-12-13 17:11:10|101047|101002|101070|101025|101071|101026|101047|101002|16
1734109880000|2024-12-13 17:11:20|101071|101026|101074|101029|101075|101030|101071|101026|12
1734109890000|2024-12-13 17:11:30|101075|101030|101093|101048|101093|101048|101074|101029|16
1734109900000|2024-12-13 17:11:40|101110|101065|101142|101097|101142|101097|101107|101062|22
1734109910000|2024-12-13 17:11:50|101147|101102|101146|101101|101147|101102|101146|101101|2
1734109920000|2024-12-13 17:12:00|101147|101102|101147|101102|101147|101102|101147|101102|1
1734109930000|2024-12-13 17:12:10|101151|101106|101176|101131|101177|101132|101151|101106|9
1734109940000|2024-12-13 17:12:20|101177|101132|101175|101130|101179|101134|101174|101129|15
1734109950000|2024-12-13 17:12:30|101174|101129|101162|101117|101176|101131|101162|101117|9
1734109960000|2024-12-13 17:12:40|101163|101118|101163|101118|101163|101118|101162|101117|3
1734109970000|2024-12-13 17:12:50|101162|101117|101133|101088|101162|101117|101133|101088|6
1734109980000|2024-12-13 17:13:00|101118|101073|101110|101065|101118|101073|101110|101065|2
1734109990000|2024-12-13 17:13:10|101115|101070|101110|101065|101115|101070|101110|101065|4
1734110000000|2024-12-13 17:13:20|101109|101064|101109|101064|101109|101064|101109|101064|1
1734110010000|2024-12-13 17:13:30|101110|101065|101110|101065|101110|101065|101109|101064|11
1734110020000|2024-12-13 17:13:40|101109|101064|101110|101065|101110|101065|101109|101064|2
1734110030000|2024-12-13 17:13:50|101109|101064|101109|101064|101110|101065|101109|101064|3
1734110040000|2024-12-13 17:14:00|101099|101054|101100|101055|101100|101055|101096|101051|4
1734110050000|2024-12-13 17:14:10|101105|101060|101105|101060|101105|101060|101105|101060|1
1734110070000|2024-12-13 17:14:30|101107|101062|101110|101065|101119|101074|101107|101062|11
1734110080000|2024-12-13 17:14:40|101111|101066|101112|101067|101112|101067|101111|101066|2
1734110090000|2024-12-13 17:14:50|101113|101068|101144|101099|101144|101099|101113|101068|12
1734110110000|2024-12-13 17:15:10|101148|101103|101158|101113|101158|101113|101143|101098|3
1734110150000|2024-12-13 17:15:50|101157|101112|101151|101106|101157|101112|101151|101106|2
1734110160000|2024-12-13 17:16:00|101126|101081|101125|101080|101126|101081|101125|101080|2
1734110170000|2024-12-13 17:16:10|101122|101077|101068|101023|101122|101077|101068|101023|8
1734110180000|2024-12-13 17:16:20|101080|101035|101086|101041|101088|101043|101078|101033|15
1734110190000|2024-12-13 17:16:30|101095|101050|101096|101051|101117|101072|101095|101050|11
1734110200000|2024-12-13 17:16:40|101095|101050|101080|101035|101095|101050|101077|101032|21
1734110210000|2024-12-13 17:16:50|101090|101045|101114|101069|101119|101074|101090|101045|18
1734110220000|2024-12-13 17:17:00|101115|101070|101089|101044|101118|101073|101089|101044|10
1734110230000|2024-12-13 17:17:10|101090|101045|101125|101080|101125|101080|101089|101044|11
1734110240000|2024-12-13 17:17:20|101123|101078|101106|101061|101123|101078|101097|101052|9
1734110250000|2024-12-13 17:17:30|101107|101062|101116|101071|101117|101072|101107|101062|13
1734110260000|2024-12-13 17:17:40|101115|101070|101097|101052|101116|101071|101097|101052|17
1734110270000|2024-12-13 17:17:50|101093|101048|101089|101044|101093|101048|101084|101039|8
1734110280000|2024-12-13 17:18:00|101087|101042|101081|101036|101089|101044|101081|101036|8
1734110290000|2024-12-13 17:18:10|101066|101021|101058|101013|101066|101021|101044|100999|5
1734110300000|2024-12-13 17:18:20|101078|101033|101078|101033|101078|101033|101078|101033|1
1734110310000|2024-12-13 17:18:30|101073|101028|101078|101033|101078|101033|101073|101028|2
1734110320000|2024-12-13 17:18:40|101073|101028|101078|101033|101078|101033|101073|101028|2
1734110330000|2024-12-13 17:18:50|101138|101093|101138|101093|101138|101093|101138|101093|1
1734110350000|2024-12-13 17:19:10|101135|101090|101127|101082|101135|101090|101127|101082|2
1734110360000|2024-12-13 17:19:20|101128|101083|101140|101095|101140|101095|101128|101083|6
1734110370000|2024-12-13 17:19:30|101172|101127|101172|101127|101172|101127|101172|101127|1
1734110480000|2024-12-13 17:21:20|101182|101137|101182|101137|101182|101137|101182|101137|1
1734110510000|2024-12-13 17:21:50|101208|101163|101208|101163|101208|101163|101208|101163|1
1734110520000|2024-12-13 17:22:00|101235|101190|101235|101190|101235|101190|101235|101190|1
1734110530000|2024-12-13 17:22:10|101233|101188|101256|101211|101256|101211|101233|101188|3
1734110550000|2024-12-13 17:22:30|101258|101213|101261|101216|101262|101217|101258|101213|4
1734110560000|2024-12-13 17:22:40|101265|101220|101272|101227|101272|101227|101265|101220|2
1734110580000|2024-12-13 17:23:00|101276|101231|101280|101235|101280|101235|101276|101231|2
1734110600000|2024-12-13 17:23:20|101281|101236|101286|101241|101289|101244|101281|101236|9
1734110610000|2024-12-13 17:23:30|101289|101244|101299|101254|101299|101254|101289|101244|4
1734110620000|2024-12-13 17:23:40|101300|101255|101327|101282|101327|101282|101300|101255|8
1734110630000|2024-12-13 17:23:50|101349|101304|101348|101303|101349|101304|101345|101300|5
1734110640000|2024-12-13 17:24:00|101324|101279|101314|101269|101324|101279|101286|101241|15
1734110650000|2024-12-13 17:24:10|101313|101268|101336|101291|101339|101294|101313|101268|10
1734110660000|2024-12-13 17:24:20|101335|101290|101339|101294|101339|101294|101335|101290|8
1734110700000|2024-12-13 17:25:00|101336|101291|101319|101274|101336|101291|101319|101274|3
1734110710000|2024-12-13 17:25:10|101318|101273|101315|101270|101331|101286|101311|101266|21
1734110720000|2024-12-13 17:25:20|101318|101273|101337|101292|101337|101292|101314|101269|13
1734110730000|2024-12-13 17:25:30|101336|101291|101312|101267|101338|101293|101312|101267|23
1734110740000|2024-12-13 17:25:40|101314|101269|101303|101258|101316|101271|101302|101257|15
1734110750000|2024-12-13 17:25:50|101302|101257|101259|101214|101303|101258|101251|101206|16
1734110760000|2024-12-13 17:26:00|101257|101212|101251|101206|101257|101212|101251|101206|3
1734110770000|2024-12-13 17:26:10|101253|101208|101253|101208|101253|101208|101253|101208|1
1734110790000|2024-12-13 17:26:30|101258|101213|101258|101213|101258|101213|101258|101213|1
1734110800000|2024-12-13 17:26:40|101263|101218|101263|101218|101263|101218|101263|101218|1
1734110810000|2024-12-13 17:26:50|101309|101264|101311|101266|101313|101268|101309|101264|4
1734110820000|2024-12-13 17:27:00|101289|101244|101307|101262|101307|101262|101286|101241|9
1734110830000|2024-12-13 17:27:10|101313|101268|101300|101255|101313|101268|101300|101255|13
1734110840000|2024-12-13 17:27:20|101299|101254|101303|101258|101303|101258|101293|101248|25
1734110850000|2024-12-13 17:27:30|101308|101263|101277|101232|101313|101268|101275|101230|14
1734110860000|2024-12-13 17:27:40|101278|101233|101290|101245|101311|101266|101278|101233|20
1734110870000|2024-12-13 17:27:50|101277|101232|101279|101234|101279|101234|101262|101217|25
1734110880000|2024-12-13 17:28:00|101282|101237|101254|101209|101282|101237|101254|101209|8
1734110890000|2024-12-13 17:28:10|101255|101210|101272|101227|101282|101237|101255|101210|5
1734110900000|2024-12-13 17:28:20|101274|101229|101274|101229|101275|101230|101271|101226|9
1734110910000|2024-12-13 17:28:30|101275|101230|101282|101237|101282|101237|101275|101230|3
1734110920000|2024-12-13 17:28:40|101274|101229|101270|101225|101274|101229|101259|101214|10
1734110930000|2024-12-13 17:28:50|101269|101224|101262|101217|101270|101225|101261|101216|21
1734110940000|2024-12-13 17:29:00|101261|101216|101267|101222|101269|101224|101261|101216|19
1734110950000|2024-12-13 17:29:10|101266|101221|101281|101236|101281|101236|101266|101221|9
1734110960000|2024-12-13 17:29:20|101282|101237|101282|101237|101282|101237|101282|101237|1
1734110980000|2024-12-13 17:29:40|101287|101242|101299|101254|101299|101254|101287|101242|6
1734110990000|2024-12-13 17:29:50|101296|101251|101293|101248|101296|101251|101293|101248|4
1734111000000|2024-12-13 17:30:00|101268|101223|101268|101223|101272|101227|101268|101223|12
1734111010000|2024-12-13 17:30:10|101269|101224|101271|101226|101273|101228|101263|101218|13
1734111020000|2024-12-13 17:30:20|101269|101224|101268|101223|101273|101228|101268|101223|14
1734111030000|2024-12-13 17:30:30|101269|101224|101271|101226|101272|101227|101268|101223|11
1734111040000|2024-12-13 17:30:40|101268|101223|101280|101235|101280|101235|101268|101223|13
1734111050000|2024-12-13 17:30:50|101281|101236|101278|101233|101281|101236|101276|101231|16
1734111060000|2024-12-13 17:31:00|101279|101234|101306|101261|101306|101261|101278|101233|18
1734111070000|2024-12-13 17:31:10|101310|101265|101323|101278|101323|101278|101309|101264|8
1734111080000|2024-12-13 17:31:20|101333|101288|101388|101343|101388|101343|101333|101288|14
1734111090000|2024-12-13 17:31:30|101381|101336|101382|101337|101386|101341|101369|101324|31
1734111100000|2024-12-13 17:31:40|101380|101335|101331|101286|101380|101335|101326|101281|20
1734111110000|2024-12-13 17:31:50|101326|101281|101301|101256|101326|101281|101301|101256|8
1734111120000|2024-12-13 17:32:00|101266|101221|101238|101193|101266|101221|101238|101193|10
1734111130000|2024-12-13 17:32:10|101226|101181|101226|101181|101232|101187|101226|101181|13
1734111140000|2024-12-13 17:32:20|101221|101176|101201|101156|101221|101176|101201|101156|18
1734111150000|2024-12-13 17:32:30|101196|101151|101128|101083|101196|101151|101123|101078|14
1734111160000|2024-12-13 17:32:40|101126|101081|101135|101090|101137|101092|101121|101076|25
1734111170000|2024-12-13 17:32:50|101138|101093|101159|101114|101172|101127|101136|101091|24
1734111180000|2024-12-13 17:33:00|101156|101111|101133|101088|101156|101111|101128|101083|7
1734111190000|2024-12-13 17:33:10|101128|101083|101108|101063|101128|101083|101108|101063|7
1734111200000|2024-12-13 17:33:20|101101|101056|101097|101052|101101|101056|101097|101052|2
1734111210000|2024-12-13 17:33:30|101102|101057|101102|101057|101102|101057|101087|101042|16
1734111220000|2024-12-13 17:33:40|101097|101052|101097|101052|101097|101052|101092|101047|3
1734111230000|2024-12-13 17:33:50|101072|101027|101074|101029|101081|101036|101071|101026|17
1734111240000|2024-12-13 17:34:00|101069|101024|101069|101024|101069|101024|101069|101024|1
1734111250000|2024-12-13 17:34:10|101063|101018|101060|101015|101065|101020|101056|101011|14
1734111260000|2024-12-13 17:34:20|101059|101014|101064|101019|101068|101023|101057|101012|22
1734111270000|2024-12-13 17:34:30|101057|101012|101052|101007|101057|101012|101052|101007|2
1734111280000|2024-12-13 17:34:40|101032|100987|101037|100992|101037|100992|101032|100987|2
1734111300000|2024-12-13 17:35:00|101040|100995|101189|101144|101189|101144|101040|100995|24
1734111310000|2024-12-13 17:35:10|101190|101145|101227|101182|101227|101182|101186|101141|20
1734111320000|2024-12-13 17:35:20|101228|101183|101244|101199|101248|101203|101221|101176|28
1734111330000|2024-12-13 17:35:30|101245|101200|101254|101209|101254|101209|101238|101193|21
1734111340000|2024-12-13 17:35:40|101252|101207|101244|101199|101261|101216|101244|101199|16
1734111350000|2024-12-13 17:35:50|101246|101201|101247|101202|101247|101202|101246|101201|2
1734111360000|2024-12-13 17:36:00|101244|101199|101224|101179|101244|101199|101224|101179|2
1734111370000|2024-12-13 17:36:10|101209|101164|101229|101184|101229|101184|101209|101164|7
1734111380000|2024-12-13 17:36:20|101224|101179|101250|101205|101252|101207|101224|101179|11
1734111390000|2024-12-13 17:36:30|101251|101206|101268|101223|101268|101223|101244|101199|22
1734111400000|2024-12-13 17:36:40|101275|101230|101263|101218|101275|101230|101263|101218|15
1734111410000|2024-12-13 17:36:50|101264|101219|101265|101220|101266|101221|101264|101219|6
1734111420000|2024-12-13 17:37:00|101264|101219|101272|101227|101275|101230|101262|101217|17
1734111430000|2024-12-13 17:37:10|101273|101228|101268|101223|101276|101231|101267|101222|26
1734111440000|2024-12-13 17:37:20|101267|101222|101263|101218|101268|101223|101262|101217|6
1734111490000|2024-12-13 17:38:10|101265|101220|101291|101246|101291|101246|101263|101218|15
1734111500000|2024-12-13 17:38:20|101292|101247|101292|101247|101292|101247|101292|101247|1
1734111510000|2024-12-13 17:38:30|101299|101254|101384|101339|101384|101339|101299|101254|25
1734111520000|2024-12-13 17:38:40|101385|101340|101377|101332|101385|101340|101376|101331|11
1734111530000|2024-12-13 17:38:50|101379|101334|101459|101414|101471|101426|101379|101334|26
1734111540000|2024-12-13 17:39:00|101460|101415|101470|101425|101478|101433|101460|101415|15
1734111550000|2024-12-13 17:39:10|101457|101412|101470|101425|101475|101430|101453|101408|11
1734111560000|2024-12-13 17:39:20|101465|101420|101474|101429|101475|101430|101465|101420|12
1734111570000|2024-12-13 17:39:30|101473|101428|101460|101415|101474|101429|101460|101415|12
1734111580000|2024-12-13 17:39:40|101455|101410|101460|101415|101460|101415|101450|101405|4
1734111590000|2024-12-13 17:39:50|101455|101410|101460|101415|101460|101415|101450|101405|4
1734111600000|2024-12-13 17:40:00|101455|101410|101450|101405|101460|101415|101445|101400|10
1734111610000|2024-12-13 17:40:10|101445|101400|101440|101395|101450|101405|101440|101395|4
1734111620000|2024-12-13 17:40:20|101455|101410|101455|101410|101457|101412|101455|101410|9
1734111630000|2024-12-13 17:40:30|101456|101411|101463|101418|101463|101418|101455|101410|4
1734111640000|2024-12-13 17:40:40|101461|101416|101465|101420|101470|101425|101459|101414|16
1734111650000|2024-12-13 17:40:50|101470|101425|101468|101423|101472|101427|101468|101423|18
1734111660000|2024-12-13 17:41:00|101472|101427|101477|101432|101479|101434|101472|101427|13
1734111670000|2024-12-13 17:41:10|101474|101429|101481|101436|101484|101439|101474|101429|16
1734111680000|2024-12-13 17:41:20|101482|101437|101493|101448|101494|101449|101482|101437|15
1734111690000|2024-12-13 17:41:30|101492|101447|101494|101449|101494|101449|101492|101447|3
1734111700000|2024-12-13 17:41:40|101504|101459|101510|101465|101510|101465|101504|101459|4
1734111710000|2024-12-13 17:41:50|101514|101469|101515|101470|101515|101470|101514|101469|2
1734111720000|2024-12-13 17:42:00|101516|101471|101516|101471|101516|101471|101516|101471|1
1734111730000|2024-12-13 17:42:10|101520|101475|101539|101494|101539|101494|101520|101475|5
1734111740000|2024-12-13 17:42:20|101544|101499|101553|101508|101556|101511|101544|101499|6
1734111750000|2024-12-13 17:42:30|101554|101509|101560|101515|101560|101515|101554|101509|10
1734111760000|2024-12-13 17:42:40|101561|101516|101567|101522|101569|101524|101560|101515|18
1734111770000|2024-12-13 17:42:50|101568|101523|101562|101517|101568|101523|101559|101514|22
1734111780000|2024-12-13 17:43:00|101560|101515|101566|101521|101573|101528|101560|101515|21
1734111790000|2024-12-13 17:43:10|101567|101522|101566|101521|101569|101524|101566|101521|6
1734111810000|2024-12-13 17:43:30|101567|101522|101563|101518|101569|101524|101563|101518|14
1734111820000|2024-12-13 17:43:40|101561|101516|101548|101503|101563|101518|101548|101503|9
1734111830000|2024-12-13 17:43:50|101535|101490|101530|101485|101535|101490|101520|101475|12
1734111840000|2024-12-13 17:44:00|101548|101503|101557|101512|101557|101512|101548|101503|9
1734111850000|2024-12-13 17:44:10|101560|101515|101572|101527|101572|101527|101560|101515|20
1734111860000|2024-12-13 17:44:20|101573|101528|101569|101524|101573|101528|101556|101511|13
1734111870000|2024-12-13 17:44:30|101568|101523|101568|101523|101568|101523|101568|101523|1
1734111900000|2024-12-13 17:45:00|101563|101518|101532|101487|101563|101518|101530|101485|9
1734111910000|2024-12-13 17:45:10|101527|101482|101512|101467|101527|101482|101505|101460|17
1734111920000|2024-12-13 17:45:20|101513|101468|101512|101467|101516|101471|101512|101467|12
1734111930000|2024-12-13 17:45:30|101505|101460|101471|101426|101505|101460|101471|101426|25
1734111940000|2024-12-13 17:45:40|101457|101412|101457|101412|101457|101412|101457|101412|1
1734111950000|2024-12-13 17:45:50|101451|101406|101451|101406|101453|101408|101449|101404|11
1734111960000|2024-12-13 17:46:00|101452|101407|101453|101408|101454|101409|101450|101405|8
1734111970000|2024-12-13 17:46:10|101454|101409|101427|101382|101459|101414|101427|101382|20
1734111980000|2024-12-13 17:46:20|101422|101377|101427|101382|101433|101388|101422|101377|8
1734112000000|2024-12-13 17:46:40|101428|101383|101422|101377|101435|101390|101422|101377|9
1734112010000|2024-12-13 17:46:50|101427|101382|101427|101382|101433|101388|101422|101377|12
1734112020000|2024-12-13 17:47:00|101431|101386|101437|101392|101437|101392|101431|101386|6
1734112030000|2024-12-13 17:47:10|101430|101385|101437|101392|101437|101392|101427|101382|12
1734112040000|2024-12-13 17:47:20|101426|101381|101440|101395|101440|101395|101426|101381|9
1734112050000|2024-12-13 17:47:30|101441|101396|101486|101441|101486|101441|101440|101395|11
1734112060000|2024-12-13 17:47:40|101487|101442|101493|101448|101493|101448|101487|101442|8
1734112070000|2024-12-13 17:47:50|101480|101435|101465|101420|101480|101435|101457|101412|8
1734112080000|2024-12-13 17:48:00|101463|101418|101428|101383|101463|101418|101428|101383|8
1734112100000|2024-12-13 17:48:20|101430|101385|101431|101386|101431|101386|101430|101385|2
1734112110000|2024-12-13 17:48:30|101429|101384|101429|101384|101432|101387|101428|101383|11
1734112120000|2024-12-13 17:48:40|101428|101383|101431|101386|101434|101389|101428|101383|10
1734112130000|2024-12-13 17:48:50|101432|101387|101431|101386|101432|101387|101430|101385|5
1734112140000|2024-12-13 17:49:00|101428|101383|101428|101383|101428|101383|101428|101383|1
1734112150000|2024-12-13 17:49:10|101432|101387|101428|101383|101432|101387|101428|101383|6
1734112160000|2024-12-13 17:49:20|101429|101384|101431|101386|101431|101386|101428|101383|6
1734112170000|2024-12-13 17:49:30|101429|101384|101434|101389|101434|101389|101428|101383|11
1734112180000|2024-12-13 17:49:40|101431|101386|101433|101388|101434|101389|101431|101386|3
1734112190000|2024-12-13 17:49:50|101430|101385|101422|101377|101431|101386|101422|101377|8
1734112200000|2024-12-13 17:50:00|101423|101378|101412|101367|101423|101378|101412|101367|4
1734112210000|2024-12-13 17:50:10|101392|101347|101393|101348|101397|101352|101360|101315|16
1734112220000|2024-12-13 17:50:20|101397|101352|101364|101319|101397|101352|101364|101319|20
1734112230000|2024-12-13 17:50:30|101359|101314|101347|101302|101359|101314|101347|101302|2
1734112240000|2024-12-13 17:50:40|101352|101307|101419|101374|101422|101377|101352|101307|28
1734112250000|2024-12-13 17:50:50|101418|101373|101431|101386|101431|101386|101418|101373|11
1734112260000|2024-12-13 17:51:00|101437|101392|101478|101433|101478|101433|101437|101392|16
1734112270000|2024-12-13 17:51:10|101480|101435|101480|101435|101480|101435|101473|101428|16
1734112280000|2024-12-13 17:51:20|101481|101436|101494|101449|101498|101453|101481|101436|10
1734112290000|2024-12-13 17:51:30|101483|101438|101488|101443|101496|101451|101483|101438|21
1734112300000|2024-12-13 17:51:40|101489|101444|101515|101470|101518|101473|101489|101444|22
1734112310000|2024-12-13 17:51:50|101517|101472|101595|101550|101595|101550|101515|101470|23
1734112320000|2024-12-13 17:52:00|101596|101551|101609|101564|101626|101581|101594|101549|15
1734112330000|2024-12-13 17:52:10|101607|101562|101622|101577|101626|101581|101607|101562|22
1734112340000|2024-12-13 17:52:20|101623|101578|101625|101580|101626|101581|101621|101576|11
1734112350000|2024-12-13 17:52:30|101613|101568|101626|101581|101626|101581|101613|101568|13
1734112360000|2024-12-13 17:52:40|101625|101580|101612|101567|101625|101580|101612|101567|4
1734112370000|2024-12-13 17:52:50|101613|101568|101592|101547|101613|101568|101592|101547|4
1734112380000|2024-12-13 17:53:00|101587|101542|101594|101549|101604|101559|101587|101542|13
1734112390000|2024-12-13 17:53:10|101595|101550|101605|101560|101605|101560|101595|101550|23
1734112400000|2024-12-13 17:53:20|101604|101559|101687|101642|101690|101645|101604|101559|23
1734112410000|2024-12-13 17:53:30|101691|101646|101698|101653|101698|101653|101691|101646|3
1734112420000|2024-12-13 17:53:40|101714|101669|101728|101683|101728|101683|101714|101669|11
1734112430000|2024-12-13 17:53:50|101727|101682|101716|101671|101727|101682|101711|101666|11
1734112440000|2024-12-13 17:54:00|101721|101676|101730|101685|101730|101685|101721|101676|2
1734112450000|2024-12-13 17:54:10|101737|101692|101741|101696|101741|101696|101737|101692|2
1734112470000|2024-12-13 17:54:30|101746|101701|101751|101706|101751|101706|101746|101701|4
1734112480000|2024-12-13 17:54:40|101752|101707|101758|101713|101763|101718|101752|101707|6
1734112490000|2024-12-13 17:54:50|101759|101714|101773|101728|101773|101728|101759|101714|6
1734112500000|2024-12-13 17:55:00|101774|101729|101775|101730|101775|101730|101774|101729|2
1734112510000|2024-12-13 17:55:10|101777|101732|101766|101721|101778|101733|101760|101715|6
1734112520000|2024-12-13 17:55:20|101758|101713|101768|101723|101769|101724|101757|101712|8
1734112530000|2024-12-13 17:55:30|101767|101722|101746|101701|101767|101722|101746|101701|7
1734112540000|2024-12-13 17:55:40|101742|101697|101727|101682|101742|101697|101727|101682|4
1734112550000|2024-12-13 17:55:50|101732|101687|101743|101698|101746|101701|101732|101687|15
1734112560000|2024-12-13 17:56:00|101744|101699|101752|101707|101752|101707|101739|101694|18
1734112570000|2024-12-13 17:56:10|101751|101706|101737|101692|101751|101706|101737|101692|3
1734112580000|2024-12-13 17:56:20|101732|101687|101737|101692|101742|101697|101732|101687|8
1734112590000|2024-12-13 17:56:30|101739|101694|101742|101697|101755|101710|101739|101694|14
1734112600000|2024-12-13 17:56:40|101748|101703|101754|101709|101776|101731|101748|101703|13
1734112610000|2024-12-13 17:56:50|101761|101716|101773|101728|101776|101731|101761|101716|14
1734112620000|2024-12-13 17:57:00|101769|101724|101768|101723|101770|101725|101764|101719|8
1734112630000|2024-12-13 17:57:10|101767|101722|101767|101722|101767|101722|101755|101710|21
1734112640000|2024-12-13 17:57:20|101766|101721|101747|101702|101767|101722|101747|101702|11
1734112660000|2024-12-13 17:57:40|101749|101704|101759|101714|101759|101714|101746|101701|16
1734112670000|2024-12-13 17:57:50|101758|101713|101761|101716|101761|101716|101758|101713|6
1734112680000|2024-12-13 17:58:00|101762|101717|101761|101716|101768|101723|101761|101716|9
1734112690000|2024-12-13 17:58:10|101750|101705|101746|101701|101754|101709|101746|101701|4
1734112700000|2024-12-13 17:58:20|101740|101695|101756|101711|101761|101716|101740|101695|8
1734112710000|2024-12-13 17:58:30|101751|101706|101744|101699|101756|101711|101742|101697|7
1734112720000|2024-12-13 17:58:40|101745|101700|101740|101695|101750|101705|101740|101695|6
1734112730000|2024-12-13 17:58:50|101745|101700|101737|101692|101745|101700|101726|101681|11
1734112740000|2024-12-13 17:59:00|101741|101696|101738|101693|101742|101697|101731|101686|7
1734112750000|2024-12-13 17:59:10|101736|101691|101736|101691|101736|101691|101736|101691|1
1734112760000|2024-12-13 17:59:20|101739|101694|101768|101723|101768|101723|101739|101694|16
1734112770000|2024-12-13 17:59:30|101766|101721|101761|101716|101770|101725|101760|101715|8
1734112780000|2024-12-13 17:59:40|101755|101710|101755|101710|101758|101713|101746|101701|11
1734112790000|2024-12-13 17:59:50|101756|101711|101744|101699|101756|101711|101744|101699|4
1734112800000|2024-12-13 18:00:00|101739|101694|101747|101702|101749|101704|101739|101694|13
1734112810000|2024-12-13 18:00:10|101740|101695|101761|101716|101763|101718|101740|101695|19
1734112820000|2024-12-13 18:00:20|101755|101710|101742|101697|101756|101711|101740|101695|7
1734112830000|2024-12-13 18:00:30|101751|101706|101732|101687|101754|101709|101732|101687|20
1734112840000|2024-12-13 18:00:40|101727|101682|101727|101682|101727|101682|101727|101682|1
1734112850000|2024-12-13 18:00:50|101724|101679|101733|101688|101735|101690|101724|101679|11
1734112860000|2024-12-13 18:01:00|101729|101684|101731|101686|101731|101686|101719|101674|21
1734112870000|2024-12-13 18:01:10|101730|101685|101767|101722|101771|101726|101727|101682|19
1734112880000|2024-12-13 18:01:20|101765|101720|101721|101676|101765|101720|101721|101676|14
1734112890000|2024-12-13 18:01:30|101704|101659|101719|101674|101719|101674|101702|101657|7
1734112900000|2024-12-13 18:01:40|101722|101677|101743|101698|101747|101702|101722|101677|29
1734112910000|2024-12-13 18:01:50|101742|101697|101729|101684|101742|101697|101726|101681|16
1734112920000|2024-12-13 18:02:00|101728|101683|101711|101666|101728|101683|101711|101666|18
1734112930000|2024-12-13 18:02:10|101723|101678|101714|101669|101727|101682|101712|101667|16
1734112940000|2024-12-13 18:02:20|101715|101670|101727|101682|101727|101682|101715|101670|18
1734112950000|2024-12-13 18:02:30|101725|101680|101739|101694|101739|101694|101723|101678|7
1734112960000|2024-12-13 18:02:40|101738|101693|101733|101688|101765|101720|101733|101688|29
1734112970000|2024-12-13 18:02:50|101732|101687|101715|101670|101736|101691|101715|101670|16
1734112980000|2024-12-13 18:03:00|101700|101655|101695|101650|101700|101655|101695|101650|2
1734112990000|2024-12-13 18:03:10|101690|101645|101682|101637|101695|101650|101645|101600|23
1734113000000|2024-12-13 18:03:20|101685|101640|101666|101621|101689|101644|101662|101617|22
1734113010000|2024-12-13 18:03:30|101664|101619|101731|101686|101731|101686|101657|101612|30
1734113020000|2024-12-13 18:03:40|101729|101684|101747|101702|101749|101704|101729|101684|19
1734113030000|2024-12-13 18:03:50|101749|101704|101756|101711|101757|101712|101748|101703|21
1734113040000|2024-12-13 18:04:00|101755|101710|101775|101730|101776|101731|101754|101709|10
1734113050000|2024-12-13 18:04:10|101773|101728|101775|101730|101776|101731|101771|101726|9
1734113060000|2024-12-13 18:04:20|101776|101731|101803|101758|101803|101758|101776|101731|5
1734113070000|2024-12-13 18:04:30|101802|101757|101802|101757|101803|101758|101795|101750|13
1734113080000|2024-12-13 18:04:40|101801|101756|101785|101740|101803|101758|101785|101740|28
1734113090000|2024-12-13 18:04:50|101787|101742|101803|101758|101803|101758|101780|101735|17
1734113100000|2024-12-13 18:05:00|101785|101740|101785|101740|101785|101740|101785|101740|1
1734113110000|2024-12-13 18:05:10|101781|101736|101749|101704|101786|101741|101716|101671|26
1734113120000|2024-12-13 18:05:20|101751|101706|101787|101742|101798|101753|101747|101702|29
1734113130000|2024-12-13 18:05:30|101788|101743|101786|101741|101794|101749|101775|101730|29
1734113140000|2024-12-13 18:05:40|101787|101742|101780|101735|101789|101744|101780|101735|21
1734113150000|2024-12-13 18:05:50|101779|101734|101772|101727|101779|101734|101763|101718|16
1734113160000|2024-12-13 18:06:00|101770|101725|101752|101707|101770|101725|101752|101707|11
1734113170000|2024-12-13 18:06:10|101749|101704|101687|101642|101749|101704|101687|101642|25
1734113180000|2024-12-13 18:06:20|101688|101643|101687|101642|101692|101647|101682|101637|23
1734113190000|2024-12-13 18:06:30|101693|101648|101668|101623|101703|101658|101668|101623|27
1734113200000|2024-12-13 18:06:40|101665|101620|101664|101619|101666|101621|101657|101612|13
1734113210000|2024-12-13 18:06:50|101663|101618|101659|101614|101664|101619|101657|101612|10
1734113220000|2024-12-13 18:07:00|101660|101615|101667|101622|101667|101622|101648|101603|12
1734113230000|2024-12-13 18:07:10|101664|101619|101671|101626|101678|101633|101664|101619|27
1734113240000|2024-12-13 18:07:20|101665|101620|101708|101663|101708|101663|101660|101615|18
1734113250000|2024-12-13 18:07:30|101710|101665|101716|101671|101723|101678|101710|101665|21
1734113260000|2024-12-13 18:07:40|101719|101674|101725|101680|101729|101684|101717|101672|25
1734113270000|2024-12-13 18:07:50|101726|101681|101765|101720|101773|101728|101725|101680|25
1734113280000|2024-12-13 18:08:00|101769|101724|101802|101757|101802|101757|101769|101724|19
1734113290000|2024-12-13 18:08:10|101806|101761|101808|101763|101808|101763|101796|101751|17
1734113300000|2024-12-13 18:08:20|101809|101764|101809|101764|101809|101764|101806|101761|5
1734113310000|2024-12-13 18:08:30|101810|101765|101800|101755|101810|101765|101797|101752|13
1734113320000|2024-12-13 18:08:40|101799|101754|101774|101729|101800|101755|101766|101721|19
1734113330000|2024-12-13 18:08:50|101775|101730|101791|101746|101799|101754|101774|101729|26
1734113340000|2024-12-13 18:09:00|101792|101747|101772|101727|101792|101747|101772|101727|24
1734113350000|2024-12-13 18:09:10|101762|101717|101740|101695|101762|101717|101722|101677|25
1734113360000|2024-12-13 18:09:20|101741|101696|101747|101702|101749|101704|101737|101692|24
1734113370000|2024-12-13 18:09:30|101748|101703|101753|101708|101754|101709|101741|101696|26
1734113380000|2024-12-13 18:09:40|101752|101707|101788|101743|101790|101745|101751|101706|22
1734113390000|2024-12-13 18:09:50|101793|101748|101782|101737|101796|101751|101782|101737|21
1734113400000|2024-12-13 18:10:00|101781|101736|101765|101720|101788|101743|101763|101718|25
1734113410000|2024-12-13 18:10:10|101764|101719|101737|101692|101765|101720|101737|101692|15
1734113420000|2024-12-13 18:10:20|101727|101682|101727|101682|101732|101687|101727|101682|3
1734113430000|2024-12-13 18:10:30|101722|101677|101722|101677|101722|101677|101722|101677|1
1734113440000|2024-12-13 18:10:40|101727|101682|101701|101656|101732|101687|101701|101656|8
1734113450000|2024-12-13 18:10:50|101682|101637|101678|101633|101682|101637|101672|101627|8
1734113460000|2024-12-13 18:11:00|101677|101632|101635|101590|101677|101632|101635|101590|22
1734113470000|2024-12-13 18:11:10|101636|101591|101637|101592|101637|101592|101627|101582|15
1734113480000|2024-12-13 18:11:20|101630|101585|101638|101593|101639|101594|101630|101585|30
1734113490000|2024-12-13 18:11:30|101636|101591|101608|101563|101639|101594|101608|101563|24
1734113500000|2024-12-13 18:11:40|101613|101568|101615|101570|101617|101572|101601|101556|20
1734113510000|2024-12-13 18:11:50|101616|101571|101595|101550|101617|101572|101595|101550|22
1734113520000|2024-12-13 18:12:00|101597|101552|101600|101555|101607|101562|101597|101552|21
1734113530000|2024-12-13 18:12:10|101599|101554|101620|101575|101620|101575|101597|101552|20
1734113540000|2024-12-13 18:12:20|101617|101572|101593|101548|101621|101576|101591|101546|21
1734113550000|2024-12-13 18:12:30|101594|101549|101597|101552|101603|101558|101594|101549|19
1734113560000|2024-12-13 18:12:40|101598|101553|101596|101551|101601|101556|101596|101551|15
1734113570000|2024-12-13 18:12:50|101594|101549|101599|101554|101599|101554|101587|101542|13
1734113580000|2024-12-13 18:13:00|101600|101555|101639|101594|101639|101594|101599|101554|12
1734113590000|2024-12-13 18:13:10|101638|101593|101644|101599|101644|101599|101638|101593|18
1734113600000|2024-12-13 18:13:20|101642|101597|101635|101590|101642|101597|101630|101585|19
1734113610000|2024-12-13 18:13:30|101634|101589|101633|101588|101634|101589|101614|101569|22
1734113620000|2024-12-13 18:13:40|101638|101593|101628|101583|101645|101600|101624|101579|17
1734113630000|2024-12-13 18:13:50|101627|101582|101597|101552|101629|101584|101594|101549|18
1734113640000|2024-12-13 18:14:00|101593|101548|101583|101538|101593|101548|101583|101538|7
1734113650000|2024-12-13 18:14:10|101586|101541|101591|101546|101591|101546|101586|101541|5
1734113660000|2024-12-13 18:14:20|101590|101545|101592|101547|101592|101547|101590|101545|6
1734113670000|2024-12-13 18:14:30|101591|101546|101614|101569|101614|101569|101590|101545|16
1734113680000|2024-12-13 18:14:40|101613|101568|101595|101550|101613|101568|101595|101550|12
1734113690000|2024-12-13 18:14:50|101590|101545|101591|101546|101593|101548|101590|101545|16
1734113700000|2024-12-13 18:15:00|101592|101547|101590|101545|101592|101547|101566|101521|34
1734113710000|2024-12-13 18:15:10|101591|101546|101618|101573|101618|101573|101590|101545|14
1734113720000|2024-12-13 18:15:20|101616|101571|101614|101569|101616|101571|101604|101559|19
1734113730000|2024-12-13 18:15:30|101612|101567|101613|101568|101613|101568|101604|101559|25
1734113740000|2024-12-13 18:15:40|101614|101569|101612|101567|101615|101570|101608|101563|20
1734113750000|2024-12-13 18:15:50|101613|101568|101609|101564|101614|101569|101608|101563|16
1734113760000|2024-12-13 18:16:00|101610|101565|101614|101569|101614|101569|101609|101564|8
1734113770000|2024-12-13 18:16:10|101624|101579|101624|101579|101624|101579|101624|101579|1
1734113780000|2024-12-13 18:16:20|101627|101582|101602|101557|101632|101587|101600|101555|21
1734113790000|2024-12-13 18:16:30|101601|101556|101597|101552|101601|101556|101597|101552|2
1734113800000|2024-12-13 18:16:40|101592|101547|101577|101532|101592|101547|101577|101532|4
1734113810000|2024-12-13 18:16:50|101573|101528|101541|101496|101573|101528|101530|101485|25
1734113820000|2024-12-13 18:17:00|101542|101497|101491|101446|101542|101497|101488|101443|28
1734113830000|2024-12-13 18:17:10|101492|101447|101506|101461|101512|101467|101486|101441|30
1734113840000|2024-12-13 18:17:20|101507|101462|101502|101457|101508|101463|101494|101449|20
1734113850000|2024-12-13 18:17:30|101499|101454|101479|101434|101501|101456|101478|101433|13
1734113860000|2024-12-13 18:17:40|101486|101441|101491|101446|101494|101449|101482|101437|13
1734113870000|2024-12-13 18:17:50|101489|101444|101481|101436|101491|101446|101481|101436|19
1734113880000|2024-12-13 18:18:00|101482|101437|101480|101435|101488|101443|101480|101435|14
1734113890000|2024-12-13 18:18:10|101481|101436|101477|101432|101485|101440|101475|101430|16
1734113900000|2024-12-13 18:18:20|101475|101430|101467|101422|101475|101430|101467|101422|2
1734113920000|2024-12-13 18:18:40|101457|101412|101451|101406|101457|101412|101448|101403|13
1734113930000|2024-12-13 18:18:50|101450|101405|101452|101407|101455|101410|101448|101403|23
1734113940000|2024-12-13 18:19:00|101449|101404|101445|101400|101449|101404|101442|101397|19
1734113950000|2024-12-13 18:19:10|101444|101399|101412|101367|101444|101399|101412|101367|15
1734113960000|2024-12-13 18:19:20|101413|101368|101395|101350|101413|101368|101395|101350|6
1734113970000|2024-12-13 18:19:30|101389|101344|101362|101317|101389|101344|101362|101317|9
1734113980000|2024-12-13 18:19:40|101356|101311|101330|101285|101356|101311|101330|101285|5
1734113990000|2024-12-13 18:19:50|101325|101280|101330|101285|101334|101289|101320|101275|10
1734114000000|2024-12-13 18:20:00|101332|101287|101440|101395|101440|101395|101332|101287|18
1734114010000|2024-12-13 18:20:10|101441|101396|101422|101377|101442|101397|101418|101373|9
1734114020000|2024-12-13 18:20:20|101425|101380|101444|101399|101445|101400|101425|101380|12
1734114030000|2024-12-13 18:20:30|101446|101401|101479|101434|101486|101441|101444|101399|19
1734114040000|2024-12-13 18:20:40|101480|101435|101489|101444|101489|101444|101480|101435|15
1734114050000|2024-12-13 18:20:50|101490|101445|101487|101442|101490|101445|101486|101441|11
1734114060000|2024-12-13 18:21:00|101486|101441|101462|101417|101487|101442|101462|101417|7
1734114070000|2024-12-13 18:21:10|101464|101419|101468|101423|101468|101423|101462|101417|6
1734114080000|2024-12-13 18:21:20|101463|101418|101457|101412|101463|101418|101452|101407|6
1734114090000|2024-12-13 18:21:30|101452|101407|101457|101412|101457|101412|101452|101407|6
1734114100000|2024-12-13 18:21:40|101459|101414|101457|101412|101459|101414|101457|101412|6
1734114110000|2024-12-13 18:21:50|101452|101407|101443|101398|101452|101407|101443|101398|3
1734114120000|2024-12-13 18:22:00|101442|101397|101457|101412|101457|101412|101442|101397|6
1734114130000|2024-12-13 18:22:10|101458|101413|101478|101433|101491|101446|101453|101408|22
1734114140000|2024-12-13 18:22:20|101479|101434|101474|101429|101489|101444|101468|101423|28
1734114150000|2024-12-13 18:22:30|101473|101428|101451|101406|101473|101428|101451|101406|14
1734114160000|2024-12-13 18:22:40|101452|101407|101470|101425|101478|101433|101452|101407|22
1734114170000|2024-12-13 18:22:50|101471|101426|101446|101401|101473|101428|101446|101401|10
1734114180000|2024-12-13 18:23:00|101451|101406|101453|101408|101463|101418|101451|101406|7
1734114190000|2024-12-13 18:23:10|101456|101411|101456|101411|101461|101416|101454|101409|16
1734114200000|2024-12-13 18:23:20|101457|101412|101447|101402|101457|101412|101446|101401|7
1734114210000|2024-12-13 18:23:30|101446|101401|101481|101436|101483|101438|101446|101401|19
1734114220000|2024-12-13 18:23:40|101480|101435|101483|101438|101484|101439|101478|101433|7
1734114240000|2024-12-13 18:24:00|101471|101426|101472|101427|101473|101428|101467|101422|13
1734114250000|2024-12-13 18:24:10|101473|101428|101483|101438|101483|101438|101473|101428|23
1734114260000|2024-12-13 18:24:20|101484|101439|101481|101436|101484|101439|101477|101432|17
1734114270000|2024-12-13 18:24:30|101478|101433|101466|101421|101481|101436|101466|101421|15
1734114280000|2024-12-13 18:24:40|101456|101411|101441|101396|101456|101411|101441|101396|3
1734114290000|2024-12-13 18:24:50|101436|101391|101436|101391|101436|101391|101436|101391|1
1734114300000|2024-12-13 18:25:00|101441|101396|101447|101402|101447|101402|101431|101386|12
1734114310000|2024-12-13 18:25:10|101448|101403|101472|101427|101477|101432|101448|101403|17
1734114320000|2024-12-13 18:25:20|101467|101422|101477|101432|101479|101434|101467|101422|21
1734114330000|2024-12-13 18:25:30|101478|101433|101485|101440|101485|101440|101478|101433|20
1734114340000|2024-12-13 18:25:40|101486|101441|101524|101479|101525|101480|101486|101441|15
1734114350000|2024-12-13 18:25:50|101525|101480|101502|101457|101525|101480|101500|101455|27
1734114360000|2024-12-13 18:26:00|101501|101456|101488|101443|101501|101456|101478|101433|20
1734114370000|2024-12-13 18:26:10|101489|101444|101529|101484|101529|101484|101488|101443|24
1734114380000|2024-12-13 18:26:20|101540|101495|101555|101510|101560|101515|101540|101495|26
1734114390000|2024-12-13 18:26:30|101554|101509|101552|101507|101558|101513|101552|101507|23
1734114400000|2024-12-13 18:26:40|101553|101508|101553|101508|101553|101508|101553|101508|1
1734114410000|2024-12-13 18:26:50|101552|101507|101561|101516|101564|101519|101552|101507|16
1734114420000|2024-12-13 18:27:00|101558|101513|101588|101543|101588|101543|101558|101513|20
1734114430000|2024-12-13 18:27:10|101590|101545|101653|101608|101653|101608|101590|101545|18
1734114440000|2024-12-13 18:27:20|101656|101611|101667|101622|101669|101624|101656|101611|21
1734114450000|2024-12-13 18:27:30|101668|101623|101707|101662|101710|101665|101668|101623|14
1734114470000|2024-12-13 18:27:50|101700|101655|101669|101624|101700|101655|101669|101624|6
1734114480000|2024-12-13 18:28:00|101674|101629|101690|101645|101695|101650|101674|101629|19
1734114490000|2024-12-13 18:28:10|101688|101643|101689|101644|101689|101644|101687|101642|6
1734114500000|2024-12-13 18:28:20|101696|101651|101701|101656|101701|101656|101696|101651|3
1734114510000|2024-12-13 18:28:30|101702|101657|101721|101676|101721|101676|101699|101654|19
1734114530000|2024-12-13 18:28:50|101698|101653|101698|101653|101703|101658|101698|101653|6
1734114540000|2024-12-13 18:29:00|101694|101649|101690|101645|101697|101652|101690|101645|8
1734114550000|2024-12-13 18:29:10|101691|101646|101703|101658|101703|101658|101691|101646|9
1734114560000|2024-12-13 18:29:20|101698|101653|101688|101643|101698|101653|101688|101643|3
1734114570000|2024-12-13 18:29:30|101689|101644|101687|101642|101689|101644|101682|101637|9
1734114580000|2024-12-13 18:29:40|101686|101641|101693|101648|101695|101650|101686|101641|14
1734114590000|2024-12-13 18:29:50|101694|101649|101694|101649|101695|101650|101693|101648|7
1734114600000|2024-12-13 18:30:00|101693|101648|101686|101641|101694|101649|101677|101632|17
1734114610000|2024-12-13 18:30:10|101688|101643|101689|101644|101690|101645|101686|101641|17
1734114620000|2024-12-13 18:30:20|101690|101645|101700|101655|101702|101657|101690|101645|6
1734114630000|2024-12-13 18:30:30|101698|101653|101717|101672|101719|101674|101694|101649|19
1734114640000|2024-12-13 18:30:40|101718|101673|101689|101644|101719|101674|101688|101643|17
1734114650000|2024-12-13 18:30:50|101690|101645|101688|101643|101695|101650|101685|101640|14
1734114660000|2024-12-13 18:31:00|101694|101649|101699|101654|101709|101664|101694|101649|18
1734114670000|2024-12-13 18:31:10|101698|101653|101704|101659|101705|101660|101685|101640|11
1734114680000|2024-12-13 18:31:20|101705|101660|101705|101660|101705|101660|101704|101659|5
1734114690000|2024-12-13 18:31:30|101704|101659|101704|101659|101705|101660|101704|101659|3
1734114700000|2024-12-13 18:31:40|101705|101660|101697|101652|101705|101660|101697|101652|7
1734114710000|2024-12-13 18:31:50|101698|101653|101688|101643|101707|101662|101688|101643|18
1734114720000|2024-12-13 18:32:00|101689|101644|101689|101644|101689|101644|101689|101644|1
1734114730000|2024-12-13 18:32:10|101688|101643|101668|101623|101688|101643|101668|101623|6
1734114750000|2024-12-13 18:32:30|101669|101624|101664|101619|101670|101625|101664|101619|7
1734114760000|2024-12-13 18:32:40|101658|101613|101665|101620|101668|101623|101652|101607|26
1734114770000|2024-12-13 18:32:50|101666|101621|101691|101646|101691|101646|101665|101620|11
1734114780000|2024-12-13 18:33:00|101694|101649|101697|101652|101698|101653|101692|101647|14
1734114790000|2024-12-13 18:33:10|101699|101654|101694|101649|101699|101654|101692|101647|8
1734114800000|2024-12-13 18:33:20|101695|101650|101704|101659|101704|101659|101695|101650|17
1734114810000|2024-12-13 18:33:30|101705|101660|101731|101686|101731|101686|101702|101657|8
1734114870000|2024-12-13 18:34:30|101745|101700|101747|101702|101747|101702|101745|101700|2
1734114880000|2024-12-13 18:34:40|101752|101707|101764|101719|101764|101719|101752|101707|7
1734114900000|2024-12-13 18:35:00|101760|101715|101761|101716|101761|101716|101742|101697|16
1734114910000|2024-12-13 18:35:10|101763|101718|101734|101689|101764|101719|101732|101687|15
1734114920000|2024-12-13 18:35:20|101732|101687|101732|101687|101732|101687|101732|101687|1
1734114930000|2024-12-13 18:35:30|101731|101686|101744|101699|101744|101699|101731|101686|4
1734114940000|2024-12-13 18:35:40|101745|101700|101746|101701|101746|101701|101743|101698|24
1734114950000|2024-12-13 18:35:50|101745|101700|101771|101726|101771|101726|101745|101700|14
1734114980000|2024-12-13 18:36:20|101767|101722|101771|101726|101771|101726|101767|101722|6
1734115000000|2024-12-13 18:36:40|101765|101720|101743|101698|101765|101720|101743|101698|5
1734115010000|2024-12-13 18:36:50|101738|101693|101733|101688|101742|101697|101732|101687|8
1734115020000|2024-12-13 18:37:00|101734|101689|101765|101720|101765|101720|101733|101688|21
1734115030000|2024-12-13 18:37:10|101764|101719|101767|101722|101767|101722|101764|101719|16
1734115040000|2024-12-13 18:37:20|101766|101721|101776|101731|101776|101731|101766|101721|18
1734115050000|2024-12-13 18:37:30|101780|101735|101812|101767|101812|101767|101780|101735|5
1734115060000|2024-12-13 18:37:40|101799|101754|101797|101752|101800|101755|101796|101751|10
1734115070000|2024-12-13 18:37:50|101796|101751|101809|101764|101811|101766|101796|101751|19
1734115080000|2024-12-13 18:38:00|101811|101766|101811|101766|101811|101766|101809|101764|6
1734115110000|2024-12-13 18:38:30|101812|101767|101836|101791|101836|101791|101812|101767|9
1734115120000|2024-12-13 18:38:40|101835|101790|101818|101773|101835|101790|101817|101772|7
1734115130000|2024-12-13 18:38:50|101817|101772|101818|101773|101818|101773|101782|101737|28
1734115140000|2024-12-13 18:39:00|101805|101760|101804|101759|101805|101760|101787|101742|23
1734115150000|2024-12-13 18:39:10|101797|101752|101764|101719|101797|101752|101764|101719|32
1734115160000|2024-12-13 18:39:20|101769|101724|101809|101764|101809|101764|101762|101717|23
1734115170000|2024-12-13 18:39:30|101807|101762|101815|101770|101816|101771|101807|101762|12
1734115180000|2024-12-13 18:39:40|101804|101759|101810|101765|101810|101765|101785|101740|30
1734115190000|2024-12-13 18:39:50|101817|101772|101836|101791|101836|101791|101817|101772|11
1734115200000|2024-12-13 18:40:00|101833|101788|101836|101791|101836|101791|101826|101781|9
1734115220000|2024-12-13 18:40:20|101837|101792|101842|101797|101842|101797|101837|101792|3
1734115230000|2024-12-13 18:40:30|101851|101806|101864|101819|101864|101819|101851|101806|4
1734115240000|2024-12-13 18:40:40|101868|101823|101868|101823|101868|101823|101868|101823|1
1734115250000|2024-12-13 18:40:50|101866|101821|101865|101820|101866|101821|101862|101817|5
1734115260000|2024-12-13 18:41:00|101881|101836|101895|101850|101895|101850|101881|101836|2
1734115270000|2024-12-13 18:41:10|101896|101851|101895|101850|101902|101857|101894|101849|5
1734115280000|2024-12-13 18:41:20|101894|101849|101890|101845|101896|101851|101888|101843|11
1734115290000|2024-12-13 18:41:30|101884|101839|101880|101835|101884|101839|101879|101834|3
1734115300000|2024-12-13 18:41:40|101874|101829|101868|101823|101874|101829|101859|101814|13
1734115310000|2024-12-13 18:41:50|101867|101822|101855|101810|101867|101822|101852|101807|14
1734115320000|2024-12-13 18:42:00|101854|101809|101857|101812|101858|101813|101853|101808|8
1734115330000|2024-12-13 18:42:10|101854|101809|101848|101803|101854|101809|101847|101802|14
1734115340000|2024-12-13 18:42:20|101850|101805|101838|101793|101853|101808|101838|101793|16
1734115350000|2024-12-13 18:42:30|101844|101799|101838|101793|101852|101807|101821|101776|18
1734115360000|2024-12-13 18:42:40|101839|101794|101837|101792|101839|101794|101837|101792|4
1734115370000|2024-12-13 18:42:50|101834|101789|101862|101817|101863|101818|101834|101789|12
1734115380000|2024-12-13 18:43:00|101857|101812|101853|101808|101861|101816|101847|101802|20
1734115390000|2024-12-13 18:43:10|101854|101809|101838|101793|101855|101810|101838|101793|12
1734115400000|2024-12-13 18:43:20|101827|101782|101828|101783|101831|101786|101819|101774|12
1734115410000|2024-12-13 18:43:30|101826|101781|101823|101778|101829|101784|101823|101778|12
1734115420000|2024-12-13 18:43:40|101808|101763|101804|101759|101808|101763|101799|101754|3
1734115430000|2024-12-13 18:43:50|101809|101764|101804|101759|101809|101764|101794|101749|4
1734115450000|2024-12-13 18:44:10|101799|101754|101784|101739|101799|101754|101784|101739|2
1734115460000|2024-12-13 18:44:20|101786|101741|101774|101729|101789|101744|101774|101729|11
1734115470000|2024-12-13 18:44:30|101775|101730|101777|101732|101777|101732|101775|101730|5
1734115480000|2024-12-13 18:44:40|101778|101733|101778|101733|101783|101738|101774|101729|20
1734115490000|2024-12-13 18:44:50|101777|101732|101777|101732|101781|101736|101776|101731|18
1734115500000|2024-12-13 18:45:00|101778|101733|101784|101739|101784|101739|101777|101732|19
1734115510000|2024-12-13 18:45:10|101789|101744|101769|101724|101789|101744|101769|101724|14
1734115520000|2024-12-13 18:45:20|101770|101725|101773|101728|101777|101732|101769|101724|12
1734115530000|2024-12-13 18:45:30|101774|101729|101780|101735|101782|101737|101774|101729|17
1734115540000|2024-12-13 18:45:40|101781|101736|101765|101720|101784|101739|101765|101720|11
1734115550000|2024-12-13 18:45:50|101768|101723|101808|101763|101808|101763|101768|101723|13
1734115560000|2024-12-13 18:46:00|101807|101762|101803|101758|101807|101762|101791|101746|22
1734115570000|2024-12-13 18:46:10|101802|101757|101774|101729|101802|101757|101774|101729|17
1734115580000|2024-12-13 18:46:20|101769|101724|101769|101724|101769|101724|101769|101724|1
1734115590000|2024-12-13 18:46:30|101764|101719|101717|101672|101764|101719|101717|101672|6
1734115600000|2024-12-13 18:46:40|101712|101667|101646|101601|101712|101667|101645|101600|15
1734115610000|2024-12-13 18:46:50|101645|101600|101676|101631|101676|101631|101640|101595|22
1734115620000|2024-12-13 18:47:00|101674|101629|101650|101605|101676|101631|101649|101604|16
1734115630000|2024-12-13 18:47:10|101652|101607|101636|101591|101652|101607|101634|101589|22
1734115640000|2024-12-13 18:47:20|101637|101592|101633|101588|101640|101595|101626|101581|27
1734115650000|2024-12-13 18:47:30|101634|101589|101626|101581|101636|101591|101626|101581|13
1734115670000|2024-12-13 18:47:50|101628|101583|101629|101584|101633|101588|101626|101581|11
1734115680000|2024-12-13 18:48:00|101628|101583|101625|101580|101628|101583|101605|101560|15
1734115690000|2024-12-13 18:48:10|101626|101581|101692|101647|101693|101648|101625|101580|26
1734115700000|2024-12-13 18:48:20|101693|101648|101721|101676|101728|101683|101693|101648|22
1734115710000|2024-12-13 18:48:30|101722|101677|101677|101632|101722|101677|101677|101632|12
1734115720000|2024-12-13 18:48:40|101662|101617|101635|101590|101662|101617|101635|101590|6
1734115730000|2024-12-13 18:48:50|101630|101585|101620|101575|101630|101585|101620|101575|7
1734115740000|2024-12-13 18:49:00|101630|101585|101630|101585|101635|101590|101625|101580|5
1734115750000|2024-12-13 18:49:10|101635|101590|101599|101554|101635|101590|101599|101554|12
1734115760000|2024-12-13 18:49:20|101589|101544|101574|101529|101592|101547|101574|101529|17
1734115770000|2024-12-13 18:49:30|101579|101534|101570|101525|101580|101535|101570|101525|4
1734115780000|2024-12-13 18:49:40|101571|101526|101565|101520|101573|101528|101565|101520|12
1734115790000|2024-12-13 18:49:50|101560|101515|101551|101506|101565|101520|101551|101506|10
1734115800000|2024-12-13 18:50:00|101546|101501|101521|101476|101546|101501|101518|101473|26
1734115810000|2024-12-13 18:50:10|101522|101477|101520|101475|101526|101481|101511|101466|24
1734115820000|2024-12-13 18:50:20|101519|101474|101485|101440|101524|101479|101480|101435|22
1734115830000|2024-12-13 18:50:30|101490|101445|101589|101544|101589|101544|101490|101445|24
1734115840000|2024-12-13 18:50:40|101588|101543|101605|101560|101605|101560|101588|101543|4
1734115850000|2024-12-13 18:50:50|101602|101557|101595|101550|101602|101557|101587|101542|19
1734115860000|2024-12-13 18:51:00|101590|101545|101579|101534|101594|101549|101578|101533|30
1734115870000|2024-12-13 18:51:10|101584|101539|101626|101581|101628|101583|101576|101531|24
1734115880000|2024-12-13 18:51:20|101623|101578|101625|101580|101627|101582|101623|101578|18
1734115890000|2024-12-13 18:51:30|101626|101581|101638|101593|101644|101599|101623|101578|21
1734115900000|2024-12-13 18:51:40|101639|101594|101581|101536|101639|101594|101581|101536|25
1734115910000|2024-12-13 18:51:50|101579|101534|101593|101548|101593|101548|101568|101523|30
1734115920000|2024-12-13 18:52:00|101589|101544|101586|101541|101596|101551|101579|101534|23
1734115930000|2024-12-13 18:52:10|101592|101547|101560|101515|101596|101551|101560|101515|10
1734115940000|2024-12-13 18:52:20|101565|101520|101596|101551|101596|101551|101565|101520|19
1734115950000|2024-12-13 18:52:30|101597|101552|101578|101533|101602|101557|101576|101531|28
1734115960000|2024-12-13 18:52:40|101579|101534|101584|101539|101598|101553|101579|101534|20
1734115970000|2024-12-13 18:52:50|101585|101540|101588|101543|101598|101553|101585|101540|33
1734115980000|2024-12-13 18:53:00|101587|101542|101595|101550|101596|101551|101587|101542|24
1734116000000|2024-12-13 18:53:20|101581|101536|101580|101535|101581|101536|101576|101531|19
1734116010000|2024-12-13 18:53:30|101579|101534|101571|101526|101579|101534|101571|101526|6
1734116040000|2024-12-13 18:54:00|101574|101529|101569|101524|101577|101532|101569|101524|14
1734116050000|2024-12-13 18:54:10|101570|101525|101600|101555|101603|101558|101570|101525|24
1734116060000|2024-12-13 18:54:20|101602|101557|101598|101553|101609|101564|101598|101553|30
1734116070000|2024-12-13 18:54:30|101599|101554|101617|101572|101620|101575|101597|101552|32
1734116080000|2024-12-13 18:54:40|101618|101573|101616|101571|101619|101574|101615|101570|16
1734116090000|2024-12-13 18:54:50|101615|101570|101615|101570|101617|101572|101613|101568|20
1734116100000|2024-12-13 18:55:00|101617|101572|101607|101562|101618|101573|101607|101562|6
1734116110000|2024-12-13 18:55:10|101602|101557|101597|101552|101602|101557|101597|101552|2
1734116130000|2024-12-13 18:55:30|101592|101547|101592|101547|101592|101547|101592|101547|1
1734116140000|2024-12-13 18:55:40|101597|101552|101597|101552|101597|101552|101597|101552|1
1734116160000|2024-12-13 18:56:00|101592|101547|101597|101552|101597|101552|101592|101547|2
1734116170000|2024-12-13 18:56:10|101592|101547|101583|101538|101592|101547|101583|101538|3
1734116180000|2024-12-13 18:56:20|101552|101507|101565|101520|101572|101527|101547|101502|26
1734116190000|2024-12-13 18:56:30|101566|101521|101564|101519|101568|101523|101562|101517|18
1734116200000|2024-12-13 18:56:40|101565|101520|101561|101516|101567|101522|101561|101516|20
1734116210000|2024-12-13 18:56:50|101562|101517|101572|101527|101575|101530|101562|101517|27
1734116220000|2024-12-13 18:57:00|101571|101526|101563|101518|101571|101526|101561|101516|12
1734116230000|2024-12-13 18:57:10|101561|101516|101571|101526|101572|101527|101561|101516|10
1734116240000|2024-12-13 18:57:20|101575|101530|101574|101529|101575|101530|101570|101525|7
1734116250000|2024-12-13 18:57:30|101575|101530|101577|101532|101578|101533|101572|101527|20
1734116260000|2024-12-13 18:57:40|101576|101531|101571|101526|101576|101531|101571|101526|11
1734116270000|2024-12-13 18:57:50|101573|101528|101571|101526|101577|101532|101571|101526|9
1734116330000|2024-12-13 18:58:50|101572|101527|101571|101526|101572|101527|101571|101526|4
1734116380000|2024-12-13 18:59:40|101545|101500|101544|101499|101548|101503|101544|101499|10
1734116390000|2024-12-13 18:59:50|101539|101494|101517|101472|101539|101494|101517|101472|4
1734116410000|2024-12-13 19:00:10|101519|101474|101517|101472|101528|101483|101517|101472|19
1734116420000|2024-12-13 19:00:20|101512|101467|101512|101467|101512|101467|101512|101467|1
1734116430000|2024-12-13 19:00:30|101507|101462|101507|101462|101507|101462|101507|101462|1
1734116440000|2024-12-13 19:00:40|101510|101465|101511|101466|101511|101466|101510|101465|4
1734116450000|2024-12-13 19:00:50|101510|101465|101507|101462|101510|101465|101507|101462|3
1734116460000|2024-12-13 19:01:00|101487|101442|101492|101447|101507|101462|101487|101442|8
1734116470000|2024-12-13 19:01:10|101474|101429|101469|101424|101474|101429|101469|101424|2
1734116480000|2024-12-13 19:01:20|101464|101419|101454|101409|101464|101419|101454|101409|4
1734116490000|2024-12-13 19:01:30|101455|101410|101455|101410|101457|101412|101454|101409|17
1734116500000|2024-12-13 19:01:40|101456|101411|101461|101416|101465|101420|101456|101411|20
1734116510000|2024-12-13 19:01:50|101462|101417|101456|101411|101465|101420|101456|101411|18
1734116530000|2024-12-13 19:02:10|101457|101412|101454|101409|101458|101413|101454|101409|3
1734116540000|2024-12-13 19:02:20|101459|101414|101458|101413|101460|101415|101456|101411|11
1734116550000|2024-12-13 19:02:30|101459|101414|101460|101415|101463|101418|101456|101411|14
1734116560000|2024-12-13 19:02:40|101456|101411|101454|101409|101460|101415|101454|101409|11
1734116570000|2024-12-13 19:02:50|101455|101410|101454|101409|101455|101410|101454|101409|4
1734116580000|2024-12-13 19:03:00|101452|101407|101435|101390|101452|101407|101435|101390|3
1734116590000|2024-12-13 19:03:10|101424|101379|101424|101379|101424|101379|101424|101379|1
1734116610000|2024-12-13 19:03:30|101418|101373|101425|101380|101425|101380|101402|101357|15
1734116620000|2024-12-13 19:03:40|101422|101377|101403|101358|101422|101377|101403|101358|7
1734116630000|2024-12-13 19:03:50|101398|101353|101379|101334|101398|101353|101379|101334|3
1734116640000|2024-12-13 19:04:00|101373|101328|101379|101334|101380|101335|101368|101323|13
1734116650000|2024-12-13 19:04:10|101378|101333|101373|101328|101379|101334|101370|101325|10
1734116660000|2024-12-13 19:04:20|101374|101329|101372|101327|101374|101329|101368|101323|9
1734116670000|2024-12-13 19:04:30|101373|101328|101371|101326|101373|101328|101369|101324|12
1734116680000|2024-12-13 19:04:40|101372|101327|101372|101327|101373|101328|101371|101326|5
1734116690000|2024-12-13 19:04:50|101373|101328|101409|101364|101415|101370|101373|101328|18
1734116700000|2024-12-13 19:05:00|101410|101365|101386|101341|101410|101365|101386|101341|5
1734116730000|2024-12-13 19:05:30|101390|101345|101411|101366|101411|101366|101387|101342|20
1734116740000|2024-12-13 19:05:40|101414|101369|101435|101390|101438|101393|101414|101369|19
1734116750000|2024-12-13 19:05:50|101432|101387|101416|101371|101432|101387|101414|101369|7
1734116760000|2024-12-13 19:06:00|101415|101370|101425|101380|101425|101380|101415|101370|17
1734116770000|2024-12-13 19:06:10|101424|101379|101437|101392|101438|101393|101424|101379|14
1734116780000|2024-12-13 19:06:20|101442|101397|101446|101401|101452|101407|101442|101397|16
1734116790000|2024-12-13 19:06:30|101445|101400|101468|101423|101470|101425|101445|101400|15
1734116800000|2024-12-13 19:06:40|101469|101424|101469|101424|101475|101430|101469|101424|11
1734116810000|2024-12-13 19:06:50|101468|101423|101469|101424|101475|101430|101468|101423|18
1734116820000|2024-12-13 19:07:00|101468|101423|101427|101382|101469|101424|101426|101381|13
1734116830000|2024-12-13 19:07:10|101428|101383|101437|101392|101437|101392|101428|101383|14
1734116840000|2024-12-13 19:07:20|101436|101391|101435|101390|101437|101392|101429|101384|20
1734116850000|2024-12-13 19:07:30|101440|101395|101425|101380|101441|101396|101425|101380|9
1734116860000|2024-12-13 19:07:40|101426|101381|101409|101364|101430|101385|101409|101364|4
1734116880000|2024-12-13 19:08:00|101411|101366|101414|101369|101416|101371|101411|101366|4
1734116890000|2024-12-13 19:08:10|101415|101370|101413|101368|101418|101373|101409|101364|11
1734116900000|2024-12-13 19:08:20|101409|101364|101411|101366|101413|101368|101409|101364|17
1734116910000|2024-12-13 19:08:30|101412|101367|101410|101365|101412|101367|101409|101364|13
1734116920000|2024-12-13 19:08:40|101405|101360|101396|101351|101405|101360|101387|101342|6
1734116930000|2024-12-13 19:08:50|101397|101352|101387|101342|101397|101352|101387|101342|10
1734116950000|2024-12-13 19:09:10|101382|101337|101377|101332|101382|101337|101377|101332|2
1734116960000|2024-12-13 19:09:20|101372|101327|101379|101334|101379|101334|101371|101326|18
1734116970000|2024-12-13 19:09:30|101380|101335|101396|101351|101402|101357|101379|101334|24
1734116980000|2024-12-13 19:09:40|101395|101350|101419|101374|101420|101375|101395|101350|23
1734116990000|2024-12-13 19:09:50|101420|101375|101427|101382|101430|101385|101418|101373|15
1734117000000|2024-12-13 19:10:00|101426|101381|101426|101381|101434|101389|101423|101378|15
1734117010000|2024-12-13 19:10:10|101427|101382|101428|101383|101430|101385|101426|101381|13
1734117020000|2024-12-13 19:10:20|101427|101382|101447|101402|101447|101402|101426|101381|17
1734117030000|2024-12-13 19:10:30|101444|101399|101448|101403|101450|101405|101444|101399|24
1734117040000|2024-12-13 19:10:40|101450|101405|101458|101413|101462|101417|101441|101396|23
1734117050000|2024-12-13 19:10:50|101457|101412|101456|101411|101462|101417|101456|101411|20
1734117060000|2024-12-13 19:11:00|101462|101417|101443|101398|101462|101417|101443|101398|17
1734117070000|2024-12-13 19:11:10|101444|101399|101401|101356|101445|101400|101401|101356|10
1734117080000|2024-12-13 19:11:20|101396|101351|101395|101350|101401|101356|101387|101342|15
1734117090000|2024-12-13 19:11:30|101393|101348|101396|101351|101402|101357|101393|101348|12
1734117100000|2024-12-13 19:11:40|101397|101352|101409|101364|101410|101365|101397|101352|21
1734117110000|2024-12-13 19:11:50|101410|101365|101407|101362|101410|101365|101401|101356|15
1734117120000|2024-12-13 19:12:00|101406|101361|101441|101396|101441|101396|101404|101359|13
1734117130000|2024-12-13 19:12:10|101440|101395|101424|101379|101440|101395|101423|101378|14
1734117140000|2024-12-13 19:12:20|101423|101378|101423|101378|101426|101381|101419|101374|19
1734117150000|2024-12-13 19:12:30|101422|101377|101395|101350|101422|101377|101395|101350|6
1734117170000|2024-12-13 19:12:50|101393|101348|101373|101328|101393|101348|101373|101328|3
1734117200000|2024-12-13 19:13:20|101358|101313|101358|101313|101358|101313|101358|101313|1
1734117220000|2024-12-13 19:13:40|101353|101308|101358|101313|101358|101313|101353|101308|2
1734117230000|2024-12-13 19:13:50|101353|101308|101347|101302|101353|101308|101347|101302|2
1734117240000|2024-12-13 19:14:00|101349|101304|101354|101309|101354|101309|101349|101304|2
1734117250000|2024-12-13 19:14:10|101356|101311|101347|101302|101356|101311|101347|101302|10
1734117260000|2024-12-13 19:14:20|101348|101303|101348|101303|101348|101303|101348|101303|1
1734117280000|2024-12-13 19:14:40|101347|101302|101347|101302|101348|101303|101347|101302|3
1734117290000|2024-12-13 19:14:50|101343|101298|101333|101288|101343|101298|101333|101288|2
1734117300000|2024-12-13 19:15:00|101338|101293|101338|101293|101338|101293|101338|101293|1
1734117310000|2024-12-13 19:15:10|101339|101294|101358|101313|101360|101315|101339|101294|14
1734117320000|2024-12-13 19:15:20|101357|101312|101359|101314|101359|101314|101349|101304|11
1734117330000|2024-12-13 19:15:30|101364|101319|101363|101318|101388|101343|101363|101318|25
1734117340000|2024-12-13 19:15:40|101364|101319|101365|101320|101365|101320|101363|101318|10
1734117350000|2024-12-13 19:15:50|101360|101315|101358|101313|101360|101315|101358|101313|2
1734117370000|2024-12-13 19:16:10|101361|101316|101367|101322|101369|101324|101361|101316|11
1734117380000|2024-12-13 19:16:20|101364|101319|101364|101319|101365|101320|101353|101308|21
1734117390000|2024-12-13 19:16:30|101366|101321|101359|101314|101368|101323|101359|101314|16
1734117400000|2024-12-13 19:16:40|101358|101313|101353|101308|101360|101315|101353|101308|5
1734117410000|2024-12-13 19:16:50|101354|101309|101375|101330|101375|101330|101353|101308|13
1734117420000|2024-12-13 19:17:00|101373|101328|101366|101321|101374|101329|101366|101321|17
1734117430000|2024-12-13 19:17:10|101363|101318|101356|101311|101363|101318|101356|101311|9
1734117440000|2024-12-13 19:17:20|101346|101301|101347|101302|101347|101302|101346|101301|2
1734117450000|2024-12-13 19:17:30|101348|101303|101358|101313|101358|101313|101348|101303|15
1734117460000|2024-12-13 19:17:40|101360|101315|101370|101325|101370|101325|101360|101315|7
1734117470000|2024-12-13 19:17:50|101369|101324|101376|101331|101390|101345|101369|101324|22
1734117480000|2024-12-13 19:18:00|101374|101329|101366|101321|101374|101329|101366|101321|8
1734117490000|2024-12-13 19:18:10|101367|101322|101366|101321|101368|101323|101366|101321|6
1734117500000|2024-12-13 19:18:20|101351|101306|101351|101306|101351|101306|101351|101306|1
1734117510000|2024-12-13 19:18:30|101348|101303|101343|101298|101349|101304|101343|101298|4
1734117520000|2024-12-13 19:18:40|101346|101301|101343|101298|101352|101307|101343|101298|5
1734117610000|2024-12-13 19:20:10|101348|101303|101356|101311|101356|101311|101348|101303|15
1734117620000|2024-12-13 19:20:20|101353|101308|101343|101298|101356|101311|101343|101298|12
1734117630000|2024-12-13 19:20:30|101344|101299|101359|101314|101360|101315|101344|101299|18
1734117640000|2024-12-13 19:20:40|101356|101311|101357|101312|101357|101312|101347|101302|15
1734117650000|2024-12-13 19:20:50|101358|101313|101349|101304|101361|101316|101347|101302|14
1734117660000|2024-12-13 19:21:00|101350|101305|101343|101298|101350|101305|101343|101298|2
1734117670000|2024-12-13 19:21:10|101344|101299|101352|101307|101352|101307|101343|101298|11
1734117680000|2024-12-13 19:21:20|101353|101308|101357|101312|101362|101317|101350|101305|20
1734117690000|2024-12-13 19:21:30|101359|101314|101377|101332|101377|101332|101357|101312|19
1734117700000|2024-12-13 19:21:40|101378|101333|101380|101335|101380|101335|101372|101327|18
1734117710000|2024-12-13 19:21:50|101386|101341|101439|101394|101439|101394|101386|101341|32
1734117720000|2024-12-13 19:22:00|101443|101398|101456|101411|101460|101415|101443|101398|26
1734117730000|2024-12-13 19:22:10|101454|101409|101467|101422|101469|101424|101454|101409|14
1734117740000|2024-12-13 19:22:20|101468|101423|101509|101464|101509|101464|101468|101423|25
1734117750000|2024-12-13 19:22:30|101514|101469|101521|101476|101528|101483|101512|101467|22
1734117760000|2024-12-13 19:22:40|101522|101477|101542|101497|101546|101501|101522|101477|20
1734117770000|2024-12-13 19:22:50|101526|101481|101541|101496|101542|101497|101526|101481|20
1734117780000|2024-12-13 19:23:00|101542|101497|101534|101489|101542|101497|101531|101486|11
1734117790000|2024-12-13 19:23:10|101525|101480|101513|101468|101525|101480|101513|101468|4
1734117810000|2024-12-13 19:23:30|101498|101453|101498|101453|101498|101453|101498|101453|1
1734117830000|2024-12-13 19:23:50|101503|101458|101503|101458|101503|101458|101503|101458|1
1734117840000|2024-12-13 19:24:00|101498|101453|101498|101453|101498|101453|101498|101453|1
1734117870000|2024-12-13 19:24:30|101493|101448|101488|101443|101493|101448|101488|101443|2
1734117880000|2024-12-13 19:24:40|101498|101453|101498|101453|101498|101453|101498|101453|1
1734117890000|2024-12-13 19:24:50|101501|101456|101541|101496|101542|101497|101501|101456|17
1734117900000|2024-12-13 19:25:00|101538|101493|101526|101481|101538|101493|101526|101481|24
1734117910000|2024-12-13 19:25:10|101524|101479|101518|101473|101524|101479|101518|101473|15
1734117920000|2024-12-13 19:25:20|101522|101477|101527|101482|101528|101483|101521|101476|17
1734117930000|2024-12-13 19:25:30|101529|101484|101525|101480|101531|101486|101522|101477|21
1734117940000|2024-12-13 19:25:40|101523|101478|101518|101473|101523|101478|101518|101473|4
1734117960000|2024-12-13 19:26:00|101498|101453|101498|101453|101498|101453|101498|101453|1
1734117970000|2024-12-13 19:26:10|101465|101420|101452|101407|101468|101423|101452|101407|12
1734118000000|2024-12-13 19:26:40|101453|101408|101448|101403|101454|101409|101447|101402|18
1734118010000|2024-12-13 19:26:50|101447|101402|101444|101399|101452|101407|101442|101397|16
1734118020000|2024-12-13 19:27:00|101445|101400|101440|101395|101472|101427|101440|101395|28
1734118030000|2024-12-13 19:27:10|101438|101393|101448|101403|101450|101405|101436|101391|15
1734118040000|2024-12-13 19:27:20|101449|101404|101458|101413|101458|101413|101449|101404|17
1734118050000|2024-12-13 19:27:30|101457|101412|101442|101397|101457|101412|101442|101397|8
1734118060000|2024-12-13 19:27:40|101443|101398|101442|101397|101443|101398|101442|101397|2
1734118080000|2024-12-13 19:28:00|101432|101387|101418|101373|101432|101387|101418|101373|3
1734118090000|2024-12-13 19:28:10|101413|101368|101403|101358|101413|101368|101403|101358|3
1734118110000|2024-12-13 19:28:30|101378|101333|101343|101298|101378|101333|101343|101298|3
1734118120000|2024-12-13 19:28:40|101348|101303|101288|101243|101348|101303|101288|101243|8
1734118130000|2024-12-13 19:28:50|101289|101244|101287|101242|101289|101244|101286|101241|12
1734118140000|2024-12-13 19:29:00|101288|101243|101279|101234|101289|101244|101279|101234|6
1734118150000|2024-12-13 19:29:10|101270|101225|101279|101234|101287|101242|101270|101225|10
1734118160000|2024-12-13 19:29:20|101280|101235|101279|101234|101282|101237|101275|101230|15
1734118170000|2024-12-13 19:29:30|101278|101233|101281|101236|101281|101236|101276|101231|11
1734118180000|2024-12-13 19:29:40|101282|101237|101308|101263|101308|101263|101281|101236|13
1734118190000|2024-12-13 19:29:50|101307|101262|101280|101235|101308|101263|101280|101235|11
1734118200000|2024-12-13 19:30:00|101283|101238|101294|101249|101294|101249|101281|101236|14
1734118210000|2024-12-13 19:30:10|101293|101248|101285|101240|101293|101248|101285|101240|4
1734118220000|2024-12-13 19:30:20|101286|101241|101290|101245|101293|101248|101286|101241|7
1734118230000|2024-12-13 19:30:30|101291|101246|101308|101263|101308|101263|101290|101245|20
1734118240000|2024-12-13 19:30:40|101306|101261|101309|101264|101309|101264|101306|101261|10
1734118250000|2024-12-13 19:30:50|101306|101261|101324|101279|101325|101280|101306|101261|21
1734118260000|2024-12-13 19:31:00|101322|101277|101324|101279|101324|101279|101316|101271|17
1734118270000|2024-12-13 19:31:10|101325|101280|101325|101280|101325|101280|101325|101280|1
1734118300000|2024-12-13 19:31:40|101324|101279|101311|101266|101324|101279|101311|101266|2
1734118310000|2024-12-13 19:31:50|101312|101267|101325|101280|101327|101282|101312|101267|12
1734118320000|2024-12-13 19:32:00|101324|101279|101356|101311|101356|101311|101324|101279|14
1734118330000|2024-12-13 19:32:10|101355|101310|101408|101363|101409|101364|101352|101307|29
1734118340000|2024-12-13 19:32:20|101405|101360|101407|101362|101412|101367|101405|101360|17
1734118350000|2024-12-13 19:32:30|101408|101363|101424|101379|101427|101382|101408|101363|16
1734118360000|2024-12-13 19:32:40|101425|101380|101388|101343|101426|101381|101381|101336|19
1734118370000|2024-12-13 19:32:50|101389|101344|101380|101335|101396|101351|101380|101335|22
1734118380000|2024-12-13 19:33:00|101383|101338|101353|101308|101383|101338|101352|101307|17
1734118390000|2024-12-13 19:33:10|101354|101309|101352|101307|101372|101327|101352|101307|23
1734118400000|2024-12-13 19:33:20|101353|101308|101337|101292|101353|101308|101337|101292|4
1734118410000|2024-12-13 19:33:30|101347|101302|101337|101292|101347|101302|101337|101292|4
1734118420000|2024-12-13 19:33:40|101326|101281|101327|101282|101327|101282|101326|101281|2
1734118430000|2024-12-13 19:33:50|101328|101283|101333|101288|101334|101289|101326|101281|15
1734118440000|2024-12-13 19:34:00|101327|101282|101321|101276|101332|101287|101321|101276|8
1734118460000|2024-12-13 19:34:20|101316|101271|101301|101256|101316|101271|101296|101251|10
1734118470000|2024-12-13 19:34:30|101296|101251|101291|101246|101301|101256|101291|101246|3
1734118480000|2024-12-13 19:34:40|101276|101231|101270|101225|101276|101231|101270|101225|2
1734118510000|2024-12-13 19:35:10|101264|101219|101264|101219|101264|101219|101264|101219|1
1734118520000|2024-12-13 19:35:20|101272|101227|101265|101220|101272|101227|101264|101219|11
1734118530000|2024-12-13 19:35:30|101266|101221|101262|101217|101266|101221|101262|101217|7
1734118540000|2024-12-13 19:35:40|101258|101213|101256|101211|101258|101213|101252|101207|5
1734118550000|2024-12-13 19:35:50|101257|101212|101253|101208|101259|101214|101252|101207|16
1734118560000|2024-12-13 19:36:00|101257|101212|101258|101213|101261|101216|101252|101207|21
1734118570000|2024-12-13 19:36:10|101259|101214|101267|101222|101267|101222|101258|101213|8
1734118580000|2024-12-13 19:36:20|101268|101223|101274|101229|101274|101229|101268|101223|14
1734118590000|2024-12-13 19:36:30|101275|101230|101277|101232|101277|101232|101274|101229|10
1734118600000|2024-12-13 19:36:40|101270|101225|101271|101226|101271|101226|101270|101225|4
1734118610000|2024-12-13 19:36:50|101272|101227|101270|101225|101281|101236|101270|101225|10
1734118660000|2024-12-13 19:37:40|101265|101220|101265|101220|101265|101220|101265|101220|1
1734118690000|2024-12-13 19:38:10|101260|101215|101260|101215|101260|101215|101260|101215|1
1734118710000|2024-12-13 19:38:30|101257|101212|101245|101200|101257|101212|101245|101200|2
1734118730000|2024-12-13 19:38:50|101240|101195|101235|101190|101240|101195|101235|101190|2
1734118740000|2024-12-13 19:39:00|101245|101200|101255|101210|101256|101211|101245|101200|8
1734118750000|2024-12-13 19:39:10|101257|101212|101267|101222|101269|101224|101251|101206|25
1734118760000|2024-12-13 19:39:20|101259|101214|101245|101200|101264|101219|101245|101200|13
1734118800000|2024-12-13 19:40:00|101240|101195|101235|101190|101240|101195|101235|101190|2
1734118850000|2024-12-13 19:40:50|101236|101191|101237|101192|101237|101192|101236|101191|2
1734118860000|2024-12-13 19:41:00|101247|101202|101305|101260|101305|101260|101247|101202|14
1734118870000|2024-12-13 19:41:10|101319|101274|101322|101277|101330|101285|101307|101262|19
1734118880000|2024-12-13 19:41:20|101323|101278|101315|101270|101324|101279|101312|101267|15
1734118890000|2024-12-13 19:41:30|101316|101271|101311|101266|101318|101273|101310|101265|15
1734118900000|2024-12-13 19:41:40|101310|101265|101296|101251|101311|101266|101296|101251|11
1734118910000|2024-12-13 19:41:50|101297|101252|101280|101235|101297|101252|101275|101230|11
1734118920000|2024-12-13 19:42:00|101270|101225|101270|101225|101275|101230|101270|101225|13
1734118930000|2024-12-13 19:42:10|101275|101230|101270|101225|101275|101230|101270|101225|22
1734118940000|2024-12-13 19:42:20|101265|101220|101265|101220|101265|101220|101265|101220|1
1734118950000|2024-12-13 19:42:30|101270|101225|101239|101194|101270|101225|101234|101189|16
1734118960000|2024-12-13 19:42:40|101234|101189|101254|101209|101254|101209|101234|101189|16
1734118970000|2024-12-13 19:42:50|101259|101214|101242|101197|101260|101215|101242|101197|12
1734118980000|2024-12-13 19:43:00|101243|101198|101240|101195|101244|101199|101237|101192|16
1734118990000|2024-12-13 19:43:10|101242|101197|101248|101203|101253|101208|101242|101197|15
1734119000000|2024-12-13 19:43:20|101251|101206|101259|101214|101262|101217|101251|101206|12
1734119010000|2024-12-13 19:43:30|101258|101213|101257|101212|101259|101214|101255|101210|17
1734119020000|2024-12-13 19:43:40|101258|101213|101258|101213|101259|101214|101256|101211|13
1734119030000|2024-12-13 19:43:50|101259|101214|101254|101209|101260|101215|101254|101209|15
1734119070000|2024-12-13 19:44:30|101250|101205|101245|101200|101250|101205|101245|101200|2
1734119090000|2024-12-13 19:44:50|101246|101201|101246|101201|101246|101201|101245|101200|3
1734119100000|2024-12-13 19:45:00|101245|101200|101254|101209|101254|101209|101245|101200|18
1734119110000|2024-12-13 19:45:10|101257|101212|101259|101214|101260|101215|101256|101211|10
1734119120000|2024-12-13 19:45:20|101260|101215|101261|101216|101264|101219|101258|101213|11
1734119130000|2024-12-13 19:45:30|101267|101222|101280|101235|101282|101237|101267|101222|13
1734119140000|2024-12-13 19:45:40|101281|101236|101272|101227|101281|101236|101272|101227|2
1734119150000|2024-12-13 19:45:50|101273|101228|101287|101242|101287|101242|101273|101228|12
1734119160000|2024-12-13 19:46:00|101320|101275|101325|101280|101326|101281|101314|101269|14
1734119170000|2024-12-13 19:46:10|101326|101281|101323|101278|101326|101281|101318|101273|8
1734119180000|2024-12-13 19:46:20|101324|101279|101315|101270|101327|101282|101315|101270|12
1734119190000|2024-12-13 19:46:30|101316|101271|101316|101271|101320|101275|101315|101270|19
1734119200000|2024-12-13 19:46:40|101317|101272|101332|101287|101332|101287|101317|101272|15
1734119210000|2024-12-13 19:46:50|101337|101292|101357|101312|101360|101315|101337|101292|17
1734119220000|2024-12-13 19:47:00|101355|101310|101348|101303|101355|101310|101341|101296|26
1734119230000|2024-12-13 19:47:10|101347|101302|101351|101306|101351|101306|101340|101295|13
1734119240000|2024-12-13 19:47:20|101352|101307|101356|101311|101358|101313|101352|101307|22
1734119250000|2024-12-13 19:47:30|101355|101310|101345|101300|101355|101310|101345|101300|8
1734119270000|2024-12-13 19:47:50|101347|101302|101355|101310|101356|101311|101347|101302|11
1734119280000|2024-12-13 19:48:00|101343|101298|101346|101301|101348|101303|101343|101298|7
1734119290000|2024-12-13 19:48:10|101343|101298|101343|101298|101345|101300|101343|101298|4
1734119300000|2024-12-13 19:48:20|101345|101300|101352|101307|101358|101313|101345|101300|12
1734119310000|2024-12-13 19:48:30|101351|101306|101344|101299|101353|101308|101344|101299|19
1734119320000|2024-12-13 19:48:40|101345|101300|101382|101337|101382|101337|101345|101300|17
1734119330000|2024-12-13 19:48:50|101387|101342|101384|101339|101392|101347|101383|101338|13
1734119340000|2024-12-13 19:49:00|101383|101338|101411|101366|101411|101366|101383|101338|22
1734119350000|2024-12-13 19:49:10|101410|101365|101413|101368|101413|101368|101404|101359|22
1734119360000|2024-12-13 19:49:20|101412|101367|101429|101384|101429|101384|101412|101367|7
1734119370000|2024-12-13 19:49:30|101428|101383|101423|101378|101435|101390|101422|101377|15
1734119380000|2024-12-13 19:49:40|101422|101377|101409|101364|101422|101377|101409|101364|16
1734119390000|2024-12-13 19:49:50|101410|101365|101410|101365|101410|101365|101409|101364|5
1734119400000|2024-12-13 19:50:00|101405|101360|101405|101360|101405|101360|101405|101360|1
1734119410000|2024-12-13 19:50:10|101392|101347|101372|101327|101392|101347|101372|101327|4
1734119420000|2024-12-13 19:50:20|101367|101322|101365|101320|101367|101322|101333|101288|19
1734119430000|2024-12-13 19:50:30|101366|101321|101373|101328|101373|101328|101355|101310|21
1734119440000|2024-12-13 19:50:40|101370|101325|101372|101327|101372|101327|101370|101325|18
1734119450000|2024-12-13 19:50:50|101373|101328|101389|101344|101389|101344|101373|101328|16
1734119460000|2024-12-13 19:51:00|101388|101343|101381|101336|101390|101345|101379|101334|7
1734119470000|2024-12-13 19:51:10|101380|101335|101380|101335|101382|101337|101380|101335|7
1734119480000|2024-12-13 19:51:20|101382|101337|101379|101334|101387|101342|101379|101334|15
1734119500000|2024-12-13 19:51:40|101380|101335|101386|101341|101387|101342|101380|101335|10
1734119510000|2024-12-13 19:51:50|101387|101342|101387|101342|101387|101342|101387|101342|1
1734119520000|2024-12-13 19:52:00|101425|101380|101425|101380|101425|101380|101425|101380|1
1734119530000|2024-12-13 19:52:10|101427|101382|101430|101385|101454|101409|101427|101382|28
1734119540000|2024-12-13 19:52:20|101431|101386|101445|101400|101445|101400|101430|101385|13
1734119550000|2024-12-13 19:52:30|101446|101401|101453|101408|101453|101408|101446|101401|10
1734119560000|2024-12-13 19:52:40|101455|101410|101464|101419|101464|101419|101455|101410|11
1734119570000|2024-12-13 19:52:50|101466|101421|101491|101446|101498|101453|101466|101421|27
1734119580000|2024-12-13 19:53:00|101485|101440|101492|101447|101492|101447|101485|101440|10
1734119590000|2024-12-13 19:53:10|101489|101444|101545|101500|101545|101500|101489|101444|21
1734119600000|2024-12-13 19:53:20|101547|101502|101555|101510|101556|101511|101547|101502|19
1734119610000|2024-12-13 19:53:30|101553|101508|101569|101524|101572|101527|101553|101508|18
1734119620000|2024-12-13 19:53:40|101572|101527|101560|101515|101572|101527|101557|101512|16
1734119630000|2024-12-13 19:53:50|101557|101512|101566|101521|101567|101522|101557|101512|21
1734119640000|2024-12-13 19:54:00|101565|101520|101572|101527|101572|101527|101565|101520|12
1734119650000|2024-12-13 19:54:10|101571|101526|101587|101542|101587|101542|101570|101525|6
1734119660000|2024-12-13 19:54:20|101588|101543|101586|101541|101593|101548|101586|101541|14
1734119670000|2024-12-13 19:54:30|101587|101542|101588|101543|101589|101544|101586|101541|10
1734119680000|2024-12-13 19:54:40|101589|101544|101591|101546|101592|101547|101588|101543|9
1734119690000|2024-12-13 19:54:50|101590|101545|101589|101544|101591|101546|101589|101544|10
1734119700000|2024-12-13 19:55:00|101590|101545|101594|101549|101596|101551|101586|101541|16
1734119710000|2024-12-13 19:55:10|101595|101550|101592|101547|101596|101551|101592|101547|19
1734119720000|2024-12-13 19:55:20|101593|101548|101616|101571|101632|101587|101593|101548|20
1734119730000|2024-12-13 19:55:30|101620|101575|101619|101574|101628|101583|101617|101572|13
1734119740000|2024-12-13 19:55:40|101618|101573|101618|101573|101618|101573|101618|101573|1
1734119750000|2024-12-13 19:55:50|101612|101567|101605|101560|101613|101568|101605|101560|5
1734119760000|2024-12-13 19:56:00|101603|101558|101609|101564|101612|101567|101603|101558|11
1734119770000|2024-12-13 19:56:10|101610|101565|101610|101565|101610|101565|101609|101564|3
1734119780000|2024-12-13 19:56:20|101609|101564|101600|101555|101609|101564|101600|101555|6
1734119790000|2024-12-13 19:56:30|101598|101553|101597|101552|101598|101553|101596|101551|4
1734119800000|2024-12-13 19:56:40|101590|101545|101598|101553|101598|101553|101586|101541|8
1734119810000|2024-12-13 19:56:50|101600|101555|101596|101551|101600|101555|101596|101551|5
1734119820000|2024-12-13 19:57:00|101601|101556|101587|101542|101601|101556|101586|101541|14
1734119830000|2024-12-13 19:57:10|101589|101544|101584|101539|101589|101544|101584|101539|8
1734119840000|2024-12-13 19:57:20|101586|101541|101593|101548|101602|101557|101585|101540|9
1734119850000|2024-12-13 19:57:30|101595|101550|101599|101554|101602|101557|101595|101550|8
1734119860000|2024-12-13 19:57:40|101598|101553|101598|101553|101598|101553|101598|101553|1
1734119870000|2024-12-13 19:57:50|101599|101554|101617|101572|101617|101572|101599|101554|12
1734119880000|2024-12-13 19:58:00|101618|101573|101625|101580|101626|101581|101617|101572|18
1734119890000|2024-12-13 19:58:10|101626|101581|101606|101561|101628|101583|101606|101561|8
1734119900000|2024-12-13 19:58:20|101609|101564|101608|101563|101611|101566|101607|101562|8
1734119910000|2024-12-13 19:58:30|101607|101562|101607|101562|101608|101563|101607|101562|3
1734119920000|2024-12-13 19:58:40|101600|101555|101587|101542|101600|101555|101587|101542|9
1734119930000|2024-12-13 19:58:50|101585|101540|101582|101537|101585|101540|101581|101536|7
1734119940000|2024-12-13 19:59:00|101583|101538|101596|101551|101596|101551|101583|101538|3
1734119950000|2024-12-13 19:59:10|101593|101548|101596|101551|101596|101551|101589|101544|9
1734119960000|2024-12-13 19:59:20|101595|101550|101574|101529|101596|101551|101574|101529|8
1734119970000|2024-12-13 19:59:30|101573|101528|101574|101529|101574|101529|101573|101528|2
1734119980000|2024-12-13 19:59:40|101572|101527|101563|101518|101572|101527|101563|101518|2
1734119990000|2024-12-13 19:59:50|101543|101498|101530|101485|101543|101498|101521|101476|9
1734120000000|2024-12-13 20:00:00|101511|101466|101517|101472|101520|101475|101496|101451|9
1734120010000|2024-12-13 20:00:10|101535|101490|101531|101486|101546|101501|101529|101484|11
1734120020000|2024-12-13 20:00:20|101527|101482|101506|101461|101528|101483|101506|101461|5
1734120030000|2024-12-13 20:00:30|101511|101466|101514|101469|101514|101469|101511|101466|6
1734120050000|2024-12-13 20:00:50|101523|101478|101533|101488|101536|101491|101523|101478|6
1734120060000|2024-12-13 20:01:00|101534|101489|101526|101481|101534|101489|101502|101457|14
1734120070000|2024-12-13 20:01:10|101533|101488|101535|101490|101535|101490|101533|101488|2
1734120080000|2024-12-13 20:01:20|101528|101483|101528|101483|101529|101484|101526|101481|11
1734120090000|2024-12-13 20:01:30|101529|101484|101495|101450|101531|101486|101479|101434|23
1734120100000|2024-12-13 20:01:40|101493|101448|101470|101425|101493|101448|101468|101423|8
1734120110000|2024-12-13 20:01:50|101469|101424|101452|101407|101469|101424|101445|101400|11
1734120120000|2024-12-13 20:02:00|101413|101368|101413|101368|101414|101369|101413|101368|3
1734120130000|2024-12-13 20:02:10|101410|101365|101383|101338|101412|101367|101383|101338|11
1734120140000|2024-12-13 20:02:20|101385|101340|101389|101344|101389|101344|101384|101339|11
1734120160000|2024-12-13 20:02:40|101394|101349|101420|101375|101420|101375|101394|101349|5
1734120170000|2024-12-13 20:02:50|101421|101376|101416|101371|101421|101376|101416|101371|2
1734120180000|2024-12-13 20:03:00|101411|101366|101408|101363|101411|101366|101401|101356|7
1734120190000|2024-12-13 20:03:10|101409|101364|101421|101376|101421|101376|101406|101361|8
1734120210000|2024-12-13 20:03:30|101453|101408|101435|101390|101453|101408|101435|101390|6
1734120220000|2024-12-13 20:03:40|101436|101391|101422|101377|101436|101391|101413|101368|24
1734120230000|2024-12-13 20:03:50|101418|101373|101437|101392|101438|101393|101418|101373|13
1734120240000|2024-12-13 20:04:00|101428|101383|101431|101386|101431|101386|101427|101382|5
1734120270000|2024-12-13 20:04:30|101427|101382|101401|101356|101427|101382|101401|101356|13
1734120280000|2024-12-13 20:04:40|101398|101353|101427|101382|101427|101382|101377|101332|12
1734120300000|2024-12-13 20:05:00|101422|101377|101438|101393|101438|101393|101414|101369|16
1734120310000|2024-12-13 20:05:10|101423|101378|101423|101378|101423|101378|101422|101377|5
1734120320000|2024-12-13 20:05:20|101390|101345|101370|101325|101401|101356|101366|101321|21
1734120330000|2024-12-13 20:05:30|101371|101326|101324|101279|101371|101326|101319|101274|15
1734120340000|2024-12-13 20:05:40|101325|101280|101332|101287|101333|101288|101321|101276|22
1734120350000|2024-12-13 20:05:50|101330|101285|101326|101281|101333|101288|101326|101281|19
1734120360000|2024-12-13 20:06:00|101325|101280|101344|101299|101344|101299|101322|101277|18
1734120370000|2024-12-13 20:06:10|101347|101302|101384|101339|101384|101339|101347|101302|6
1734120380000|2024-12-13 20:06:20|101380|101335|101354|101309|101381|101336|101342|101297|8
1734120390000|2024-12-13 20:06:30|101352|101307|101367|101322|101367|101322|101344|101299|23
1734120400000|2024-12-13 20:06:40|101369|101324|101374|101329|101374|101329|101365|101320|7
1734120410000|2024-12-13 20:06:50|101370|101325|101354|101309|101370|101325|101353|101308|12
1734120420000|2024-12-13 20:07:00|101352|101307|101350|101305|101354|101309|101334|101289|25
1734120430000|2024-12-13 20:07:10|101351|101306|101344|101299|101365|101320|101341|101296|16
1734120440000|2024-12-13 20:07:20|101346|101301|101349|101304|101349|101304|101345|101300|3
1734120450000|2024-12-13 20:07:30|101343|101298|101334|101289|101343|101298|101331|101286|12
1734120460000|2024-12-13 20:07:40|101333|101288|101333|101288|101334|101289|101325|101280|15
1734120470000|2024-12-13 20:07:50|101331|101286|101307|101262|101333|101288|101305|101260|26
1734120480000|2024-12-13 20:08:00|101304|101259|101294|101249|101323|101278|101293|101248|15
1734120490000|2024-12-13 20:08:10|101278|101233|101312|101267|101312|101267|101272|101227|10
1734120500000|2024-12-13 20:08:20|101326|101281|101401|101356|101401|101356|101326|101281|8
1734120510000|2024-12-13 20:08:30|101436|101391|101432|101387|101436|101391|101428|101383|9
1734120520000|2024-12-13 20:08:40|101433|101388|101436|101391|101443|101398|101433|101388|12
1734120530000|2024-12-13 20:08:50|101437|101392|101438|101393|101438|101393|101437|101392|4
1734120540000|2024-12-13 20:09:00|101444|101399|101463|101418|101463|101418|101414|101369|14
1734120550000|2024-12-13 20:09:10|101480|101435|101495|101450|101495|101450|101480|101435|5
1734120570000|2024-12-13 20:09:30|101500|101455|101500|101455|101501|101456|101500|101455|3
1734120580000|2024-12-13 20:09:40|101501|101456|101512|101467|101512|101467|101500|101455|7
1734120590000|2024-12-13 20:09:50|101515|101470|101519|101474|101519|101474|101515|101470|2
1734120600000|2024-12-13 20:10:00|101521|101476|101512|101467|101521|101476|101512|101467|10
1734120610000|2024-12-13 20:10:10|101499|101454|101516|101471|101516|101471|101499|101454|6
1734120620000|2024-12-13 20:10:20|101510|101465|101526|101481|101526|101481|101508|101463|8
1734120630000|2024-12-13 20:10:30|101528|101483|101528|101483|101528|101483|101528|101483|1
1734120640000|2024-12-13 20:10:40|101529|101484|101535|101490|101535|101490|101529|101484|9
1734120660000|2024-12-13 20:11:00|101528|101483|101520|101475|101528|101483|101514|101469|19
1734120670000|2024-12-13 20:11:10|101521|101476|101521|101476|101521|101476|101500|101455|16
1734120680000|2024-12-13 20:11:20|101518|101473|101500|101455|101519|101474|101490|101445|21
1734120690000|2024-12-13 20:11:30|101499|101454|101487|101442|101499|101454|101475|101430|24
1734120700000|2024-12-13 20:11:40|101488|101443|101488|101443|101489|101444|101482|101437|14
1734120710000|2024-12-13 20:11:50|101483|101438|101467|101422|101483|101438|101460|101415|11
1734120720000|2024-12-13 20:12:00|101489|101444|101468|101423|101489|101444|101468|101423|6
1734120730000|2024-12-13 20:12:10|101467|101422|101468|101423|101484|101439|101467|101422|11
1734120740000|2024-12-13 20:12:20|101465|101420|101438|101393|101465|101420|101438|101393|15
1734120750000|2024-12-13 20:12:30|101437|101392|101446|101401|101447|101402|101437|101392|15
1734120760000|2024-12-13 20:12:40|101462|101417|101444|101399|101462|101417|101442|101397|4
1734120770000|2024-12-13 20:12:50|101456|101411|101444|101399|101457|101412|101444|101399|9
1734120780000|2024-12-13 20:13:00|101443|101398|101419|101374|101443|101398|101419|101374|20
1734120790000|2024-12-13 20:13:10|101420|101375|101395|101350|101421|101376|101395|101350|16
1734120800000|2024-12-13 20:13:20|101394|101349|101409|101364|101409|101364|101392|101347|14
1734120810000|2024-12-13 20:13:30|101407|101362|101396|101351|101410|101365|101394|101349|12
1734120820000|2024-12-13 20:13:40|101393|101348|101373|101328|101393|101348|101366|101321|16
1734120830000|2024-12-13 20:13:50|101372|101327|101379|101334|101379|101334|101372|101327|2
1734120840000|2024-12-13 20:14:00|101383|101338|101385|101340|101385|101340|101383|101338|3
1734120850000|2024-12-13 20:14:10|101383|101338|101388|101343|101388|101343|101380|101335|7
1734120860000|2024-12-13 20:14:20|101403|101358|101412|101367|101412|101367|101403|101358|3
1734120870000|2024-12-13 20:14:30|101420|101375|101426|101381|101426|101381|101420|101375|2
1734120900000|2024-12-13 20:15:00|101392|101347|101387|101342|101401|101356|101387|101342|8
1734120910000|2024-12-13 20:15:10|101376|101331|101368|101323|101376|101331|101368|101323|3
1734120920000|2024-12-13 20:15:20|101370|101325|101406|101361|101406|101361|101370|101325|9
1734120930000|2024-12-13 20:15:30|101405|101360|101408|101363|101408|101363|101404|101359|7
1734120940000|2024-12-13 20:15:40|101406|101361|101404|101359|101408|101363|101404|101359|6
1734120960000|2024-12-13 20:16:00|101397|101352|101433|101388|101433|101388|101397|101352|13
1734120970000|2024-12-13 20:16:10|101432|101387|101444|101399|101444|101399|101425|101380|24
1734120980000|2024-12-13 20:16:20|101443|101398|101459|101414|101463|101418|101440|101395|20
1734120990000|2024-12-13 20:16:30|101460|101415|101459|101414|101460|101415|101459|101414|6
1734121000000|2024-12-13 20:16:40|101460|101415|101463|101418|101464|101419|101460|101415|15
1734121010000|2024-12-13 20:16:50|101462|101417|101470|101425|101470|101425|101462|101417|15
1734121020000|2024-12-13 20:17:00|101467|101422|101478|101433|101478|101433|101464|101419|17
1734121030000|2024-12-13 20:17:10|101477|101432|101460|101415|101477|101432|101460|101415|17
1734121040000|2024-12-13 20:17:20|101470|101425|101470|101425|101471|101426|101470|101425|3
1734121050000|2024-12-13 20:17:30|101471|101426|101470|101425|101471|101426|101470|101425|2
1734121060000|2024-12-13 20:17:40|101476|101431|101482|101437|101484|101439|101476|101431|20
1734121070000|2024-12-13 20:17:50|101481|101436|101497|101452|101497|101452|101479|101434|21
1734121080000|2024-12-13 20:18:00|101495|101450|101498|101453|101498|101453|101494|101449|16
1734121090000|2024-12-13 20:18:10|101499|101454|101526|101481|101531|101486|101499|101454|20
1734121100000|2024-12-13 20:18:20|101524|101479|101522|101477|101524|101479|101522|101477|2
1734121120000|2024-12-13 20:18:40|101523|101478|101525|101480|101525|101480|101523|101478|5
1734121130000|2024-12-13 20:18:50|101527|101482|101522|101477|101529|101484|101522|101477|5
1734121160000|2024-12-13 20:19:20|101517|101472|101531|101486|101532|101487|101512|101467|13
1734121170000|2024-12-13 20:19:30|101532|101487|101538|101493|101539|101494|101528|101483|14
1734121180000|2024-12-13 20:19:40|101537|101492|101537|101492|101539|101494|101535|101490|14
1734121190000|2024-12-13 20:19:50|101536|101491|101538|101493|101538|101493|101536|101491|3
1734121200000|2024-12-13 20:20:00|101550|101505|101553|101508|101555|101510|101550|101505|11
1734121210000|2024-12-13 20:20:10|101554|101509|101575|101530|101575|101530|101553|101508|19
1734121220000|2024-12-13 20:20:20|101574|101529|101573|101528|101582|101537|101573|101528|16
1734121240000|2024-12-13 20:20:40|101563|101518|101563|101518|101563|101518|101563|101518|1
1734121250000|2024-12-13 20:20:50|101567|101522|101581|101536|101581|101536|101563|101518|14
1734121260000|2024-12-13 20:21:00|101575|101530|101571|101526|101578|101533|101571|101526|11
1734121270000|2024-12-13 20:21:10|101572|101527|101573|101528|101577|101532|101570|101525|20
1734121280000|2024-12-13 20:21:20|101574|101529|101584|101539|101589|101544|101573|101528|18
1734121290000|2024-12-13 20:21:30|101582|101537|101581|101536|101582|101537|101581|101536|2
1734121300000|2024-12-13 20:21:40|101576|101531|101576|101531|101576|101531|101576|101531|1
1734121310000|2024-12-13 20:21:50|101581|101536|101587|101542|101588|101543|101581|101536|11
1734121320000|2024-12-13 20:22:00|101586|101541|101582|101537|101587|101542|101581|101536|22
1734121330000|2024-12-13 20:22:10|101584|101539|101581|101536|101584|101539|101581|101536|2
1734121340000|2024-12-13 20:22:20|101583|101538|101583|101538|101583|101538|101582|101537|3
1734121350000|2024-12-13 20:22:30|101584|101539|101582|101537|101585|101540|101582|101537|10
1734121360000|2024-12-13 20:22:40|101583|101538|101587|101542|101587|101542|101583|101538|3
1734121370000|2024-12-13 20:22:50|101588|101543|101591|101546|101596|101551|101585|101540|15
1734121380000|2024-12-13 20:23:00|101590|101545|101589|101544|101591|101546|101589|101544|4
1734121390000|2024-12-13 20:23:10|101591|101546|101615|101570|101617|101572|101591|101546|22
1734121400000|2024-12-13 20:23:20|101617|101572|101639|101594|101644|101599|101617|101572|16
1734121410000|2024-12-13 20:23:30|101641|101596|101648|101603|101649|101604|101639|101594|17
1734121420000|2024-12-13 20:23:40|101650|101605|101652|101607|101654|101609|101646|101601|21
1734121440000|2024-12-13 20:24:00|101635|101590|101644|101599|101647|101602|101635|101590|10
1734121450000|2024-12-13 20:24:10|101645|101600|101647|101602|101648|101603|101645|101600|17
1734121460000|2024-12-13 20:24:20|101649|101604|101647|101602|101649|101604|101646|101601|3
1734121470000|2024-12-13 20:24:30|101636|101591|101639|101594|101641|101596|101635|101590|9
1734121480000|2024-12-13 20:24:40|101637|101592|101637|101592|101638|101593|101636|101591|5
1734121490000|2024-12-13 20:24:50|101638|101593|101635|101590|101638|101593|101635|101590|2
1734121500000|2024-12-13 20:25:00|101630|101585|101630|101585|101630|101585|101630|101585|1
1734121520000|2024-12-13 20:25:20|101631|101586|101641|101596|101641|101596|101631|101586|9
1734121530000|2024-12-13 20:25:30|101639|101594|101630|101585|101640|101595|101630|101585|12
1734121540000|2024-12-13 20:25:40|101632|101587|101632|101587|101633|101588|101630|101585|12
1734121550000|2024-12-13 20:25:50|101633|101588|101641|101596|101641|101596|101633|101588|11
1734121560000|2024-12-13 20:26:00|101640|101595|101653|101608|101656|101611|101640|101595|12
1734121570000|2024-12-13 20:26:10|101654|101609|101653|101608|101654|101609|101653|101608|2
1734121610000|2024-12-13 20:26:50|101647|101602|101645|101600|101648|101603|101645|101600|9
1734121620000|2024-12-13 20:27:00|101646|101601|101646|101601|101647|101602|101646|101601|5
1734121630000|2024-12-13 20:27:10|101647|101602|101649|101604|101650|101605|101646|101601|9
1734121640000|2024-12-13 20:27:20|101648|101603|101648|101603|101649|101604|101648|101603|3
1734121650000|2024-12-13 20:27:30|101649|101604|101663|101618|101666|101621|101649|101604|11
1734121660000|2024-12-13 20:27:40|101661|101616|101665|101620|101665|101620|101661|101616|7
1734121670000|2024-12-13 20:27:50|101666|101621|101663|101618|101666|101621|101663|101618|3
1734121700000|2024-12-13 20:28:20|101659|101614|101661|101616|101661|101616|101659|101614|6
1734121710000|2024-12-13 20:28:30|101663|101618|101665|101620|101666|101621|101663|101618|4
1734121720000|2024-12-13 20:28:40|101670|101625|101688|101643|101696|101651|101670|101625|15
1734121740000|2024-12-13 20:29:00|101691|101646|101691|101646|101692|101647|101691|101646|5
1734121750000|2024-12-13 20:29:10|101677|101632|101681|101636|101681|101636|101676|101631|14
1734121760000|2024-12-13 20:29:20|101682|101637|101687|101642|101688|101643|101682|101637|7
1734121770000|2024-12-13 20:29:30|101683|101638|101683|101638|101683|101638|101683|101638|1
1734121790000|2024-12-13 20:29:50|101684|101639|101684|101639|101685|101640|101684|101639|3
1734121800000|2024-12-13 20:30:00|101724|101679|101742|101697|101742|101697|101724|101679|5
1734121810000|2024-12-13 20:30:10|101744|101699|101754|101709|101754|101709|101744|101699|5
1734121820000|2024-12-13 20:30:20|101751|101706|101751|101706|101751|101706|101751|101706|1
1734121840000|2024-12-13 20:30:40|101756|101711|101753|101708|101756|101711|101753|101708|4
1734121850000|2024-12-13 20:30:50|101752|101707|101752|101707|101755|101710|101751|101706|11
1734121860000|2024-12-13 20:31:00|101750|101705|101745|101700|101755|101710|101741|101696|7
1734121870000|2024-12-13 20:31:10|101729|101684|101719|101674|101729|101684|101717|101672|18
1734121880000|2024-12-13 20:31:20|101718|101673|101717|101672|101718|101673|101716|101671|8
1734121890000|2024-12-13 20:31:30|101711|101666|101715|101670|101715|101670|101711|101666|3
1734121900000|2024-12-13 20:31:40|101716|101671|101716|101671|101716|101671|101715|101670|7
1734121910000|2024-12-13 20:31:50|101717|101672|101757|101712|101758|101713|101716|101671|9
1734121920000|2024-12-13 20:32:00|101758|101713|101761|101716|101761|101716|101752|101707|9
1734121930000|2024-12-13 20:32:10|101769|101724|101769|101724|101769|101724|101769|101724|1
1734121940000|2024-12-13 20:32:20|101771|101726|101780|101735|101780|101735|101771|101726|5
1734121950000|2024-12-13 20:32:30|101779|101734|101781|101736|101781|101736|101776|101731|6
1734121960000|2024-12-13 20:32:40|101780|101735|101770|101725|101780|101735|101770|101725|13
1734121970000|2024-12-13 20:32:50|101741|101696|101744|101699|101745|101700|101739|101694|6
1734121980000|2024-12-13 20:33:00|101761|101716|101753|101708|101761|101716|101747|101702|13
1734121990000|2024-12-13 20:33:10|101774|101729|101778|101733|101778|101733|101774|101729|11
1734122000000|2024-12-13 20:33:20|101779|101734|101785|101740|101785|101740|101779|101734|7
1734122010000|2024-12-13 20:33:30|101784|101739|101784|101739|101785|101740|101782|101737|5
1734122020000|2024-12-13 20:33:40|101779|101734|101760|101715|101779|101734|101759|101714|5
1734122030000|2024-12-13 20:33:50|101774|101729|101779|101734|101779|101734|101773|101728|6
1734122040000|2024-12-13 20:34:00|101787|101742|101787|101742|101788|101743|101787|101742|3
1734122060000|2024-12-13 20:34:20|101784|101739|101774|101729|101785|101740|101774|101729|4
1734122070000|2024-12-13 20:34:30|101772|101727|101764|101719|101772|101727|101762|101717|6
1734122080000|2024-12-13 20:34:40|101763|101718|101758|101713|101763|101718|101756|101711|12
1734122090000|2024-12-13 20:34:50|101748|101703|101744|101699|101748|101703|101740|101695|6
1734122100000|2024-12-13 20:35:00|101745|101700|101743|101698|101745|101700|101743|101698|7
1734122110000|2024-12-13 20:35:10|101744|101699|101763|101718|101772|101727|101744|101699|19
1734122120000|2024-12-13 20:35:20|101761|101716|101739|101694|101761|101716|101739|101694|15
1734122130000|2024-12-13 20:35:30|101738|101693|101692|101647|101738|101693|101680|101635|19
1734122140000|2024-12-13 20:35:40|101693|101648|101696|101651|101698|101653|101693|101648|7
1734122150000|2024-12-13 20:35:50|101695|101650|101696|101651|101699|101654|101695|101650|8
1734122160000|2024-12-13 20:36:00|101695|101650|101682|101637|101696|101651|101678|101633|13
1734122170000|2024-12-13 20:36:10|101694|101649|101709|101664|101709|101664|101694|101649|3
1734122180000|2024-12-13 20:36:20|101715|101670|101715|101670|101715|101670|101715|101670|1
1734122190000|2024-12-13 20:36:30|101724|101679|101721|101676|101724|101679|101721|101676|4
1734122200000|2024-12-13 20:36:40|101722|101677|101719|101674|101723|101678|101715|101670|19
1734122210000|2024-12-13 20:36:50|101721|101676|101723|101678|101723|101678|101715|101670|9
1734122230000|2024-12-13 20:37:10|101728|101683|101728|101683|101730|101685|101728|101683|4
1734122240000|2024-12-13 20:37:20|101730|101685|101757|101712|101758|101713|101730|101685|7
1734122260000|2024-12-13 20:37:40|101754|101709|101756|101711|101756|101711|101754|101709|5
1734122270000|2024-12-13 20:37:50|101755|101710|101799|101754|101799|101754|101755|101710|6
1734122280000|2024-12-13 20:38:00|101807|101762|101819|101774|101819|101774|101807|101762|2
1734122290000|2024-12-13 20:38:10|101818|101773|101810|101765|101819|101774|101805|101760|11
1734122300000|2024-12-13 20:38:20|101804|101759|101801|101756|101805|101760|101801|101756|9
1734122310000|2024-12-13 20:38:30|101792|101747|101756|101711|101796|101751|101756|101711|15
1734122320000|2024-12-13 20:38:40|101752|101707|101755|101710|101756|101711|101752|101707|14
1734122330000|2024-12-13 20:38:50|101756|101711|101754|101709|101756|101711|101754|101709|7
1734122340000|2024-12-13 20:39:00|101755|101710|101746|101701|101755|101710|101743|101698|11
1734122350000|2024-12-13 20:39:10|101745|101700|101747|101702|101747|101702|101744|101699|5
1734122370000|2024-12-13 20:39:30|101762|101717|101759|101714|101762|101717|101758|101713|4
1734122380000|2024-12-13 20:39:40|101760|101715|101761|101716|101762|101717|101759|101714|11
1734122390000|2024-12-13 20:39:50|101762|101717|101800|101755|101800|101755|101762|101717|6
1734122410000|2024-12-13 20:40:10|101795|101750|101787|101742|101795|101750|101784|101739|10
1734122420000|2024-12-13 20:40:20|101788|101743|101788|101743|101788|101743|101787|101742|5
1734122430000|2024-12-13 20:40:30|101789|101744|101807|101762|101807|101762|101788|101743|4
1734122460000|2024-12-13 20:41:00|101813|101768|101837|101792|101840|101795|101813|101768|5
1734122470000|2024-12-13 20:41:10|101819|101774|101820|101775|101824|101779|101818|101773|15
1734122480000|2024-12-13 20:41:20|101819|101774|101840|101795|101840|101795|101817|101772|12
1734122500000|2024-12-13 20:41:40|101841|101796|101841|101796|101841|101796|101841|101796|1
1734122510000|2024-12-13 20:41:50|101842|101797|101842|101797|101842|101797|101842|101797|1
1734122520000|2024-12-13 20:42:00|101843|101798|101845|101800|101845|101800|101843|101798|2
1734122590000|2024-12-13 20:43:10|101872|101827|101872|101827|101872|101827|101872|101827|1
1734122620000|2024-12-13 20:43:40|101868|101823|101848|101803|101868|101823|101848|101803|2
1734122630000|2024-12-13 20:43:50|101826|101781|101851|101806|101852|101807|101824|101779|9
1734122640000|2024-12-13 20:44:00|101852|101807|101858|101813|101859|101814|101852|101807|13
1734122650000|2024-12-13 20:44:10|101859|101814|101858|101813|101861|101816|101858|101813|6
1734122660000|2024-12-13 20:44:20|101862|101817|101872|101827|101872|101827|101861|101816|5
1734122670000|2024-12-13 20:44:30|101869|101824|101872|101827|101872|101827|101869|101824|2
1734122680000|2024-12-13 20:44:40|101869|101824|101866|101821|101869|101824|101866|101821|2
1734122690000|2024-12-13 20:44:50|101867|101822|101868|101823|101868|101823|101867|101822|2
1734122700000|2024-12-13 20:45:00|101831|101786|101837|101792|101838|101793|101830|101785|11
1734122710000|2024-12-13 20:45:10|101840|101795|101851|101806|101851|101806|101840|101795|17
1734122720000|2024-12-13 20:45:20|101852|101807|101865|101820|101865|101820|101852|101807|10
1734122730000|2024-12-13 20:45:30|101875|101830|101869|101824|101876|101831|101869|101824|6
1734122740000|2024-12-13 20:45:40|101859|101814|101859|101814|101859|101814|101859|101814|1
1734122750000|2024-12-13 20:45:50|101854|101809|101859|101814|101859|101814|101849|101804|4
1734122790000|2024-12-13 20:46:30|101849|101804|101849|101804|101849|101804|101849|101804|1
1734122800000|2024-12-13 20:46:40|101832|101787|101832|101787|101833|101788|101832|101787|9
1734122810000|2024-12-13 20:46:50|101833|101788|101833|101788|101833|101788|101832|101787|3
1734122820000|2024-12-13 20:47:00|101835|101790|101844|101799|101844|101799|101835|101790|9
1734122830000|2024-12-13 20:47:10|101843|101798|101839|101794|101844|101799|101839|101794|7
1734122840000|2024-12-13 20:47:20|101824|101779|101823|101778|101824|101779|101823|101778|2
1734122850000|2024-12-13 20:47:30|101818|101773|101804|101759|101818|101773|101804|101759|3
1734122860000|2024-12-13 20:47:40|101799|101754|101767|101722|101799|101754|101767|101722|4
1734122870000|2024-12-13 20:47:50|101762|101717|101725|101680|101762|101717|101718|101673|12
1734122880000|2024-12-13 20:48:00|101726|101681|101685|101640|101734|101689|101685|101640|20
1734122890000|2024-12-13 20:48:10|101686|101641|101704|101659|101704|101659|101686|101641|8
1734122900000|2024-12-13 20:48:20|101701|101656|101703|101658|101727|101682|101701|101656|18
1734122910000|2024-12-13 20:48:30|101714|101669|101702|101657|101717|101672|101702|101657|5
1734122920000|2024-12-13 20:48:40|101697|101652|101697|101652|101697|101652|101697|101652|1
1734122930000|2024-12-13 20:48:50|101688|101643|101688|101643|101688|101643|101688|101643|1
1734122940000|2024-12-13 20:49:00|101692|101647|101722|101677|101724|101679|101692|101647|23
1734122950000|2024-12-13 20:49:10|101723|101678|101727|101682|101729|101684|101722|101677|15
1734122960000|2024-12-13 20:49:20|101723|101678|101723|101678|101723|101678|101723|101678|1
1734122970000|2024-12-13 20:49:30|101725|101680|101723|101678|101726|101681|101723|101678|12
1734122980000|2024-12-13 20:49:40|101724|101679|101728|101683|101729|101684|101723|101678|8
1734122990000|2024-12-13 20:49:50|101729|101684|101735|101690|101736|101691|101726|101681|17
1734123000000|2024-12-13 20:50:00|101731|101686|101746|101701|101748|101703|101728|101683|21
1734123010000|2024-12-13 20:50:10|101745|101700|101784|101739|101793|101748|101743|101698|14
1734123020000|2024-12-13 20:50:20|101780|101735|101789|101744|101794|101749|101771|101726|20
1734123030000|2024-12-13 20:50:30|101788|101743|101787|101742|101797|101752|101787|101742|15
1734123040000|2024-12-13 20:50:40|101789|101744|101782|101737|101789|101744|101782|101737|17
1734123050000|2024-12-13 20:50:50|101780|101735|101782|101737|101784|101739|101767|101722|19
1734123060000|2024-12-13 20:51:00|101783|101738|101751|101706|101787|101742|101749|101704|16
1734123070000|2024-12-13 20:51:10|101750|101705|101718|101673|101751|101706|101718|101673|29
1734123080000|2024-12-13 20:51:20|101719|101674|101722|101677|101734|101689|101717|101672|23
1734123090000|2024-12-13 20:51:30|101723|101678|101713|101668|101728|101683|101710|101665|18
1734123100000|2024-12-13 20:51:40|101712|101667|101717|101672|101717|101672|101708|101663|11
1734123110000|2024-12-13 20:51:50|101714|101669|101710|101665|101715|101670|101708|101663|24
1734123120000|2024-12-13 20:52:00|101712|101667|101697|101652|101717|101672|101697|101652|18
1734123130000|2024-12-13 20:52:10|101694|101649|101664|101619|101694|101649|101664|101619|6
1734123140000|2024-12-13 20:52:20|101673|101628|101671|101626|101673|101628|101671|101626|2
1734123150000|2024-12-13 20:52:30|101670|101625|101666|101621|101687|101642|101666|101621|15
1734123160000|2024-12-13 20:52:40|101659|101614|101648|101603|101659|101614|101648|101603|3
1734123170000|2024-12-13 20:52:50|101640|101595|101641|101596|101650|101605|101640|101595|6
1734123180000|2024-12-13 20:53:00|101640|101595|101637|101592|101641|101596|101637|101592|3
1734123190000|2024-12-13 20:53:10|101640|101595|101643|101598|101644|101599|101640|101595|7
1734123200000|2024-12-13 20:53:20|101642|101597|101648|101603|101648|101603|101641|101596|8
1734123210000|2024-12-13 20:53:30|101649|101604|101693|101648|101693|101648|101649|101604|21
1734123220000|2024-12-13 20:53:40|101694|101649|101687|101642|101694|101649|101686|101641|19
1734123230000|2024-12-13 20:53:50|101688|101643|101703|101658|101705|101660|101687|101642|13
1734123240000|2024-12-13 20:54:00|101702|101657|101687|101642|101702|101657|101681|101636|11
1734123250000|2024-12-13 20:54:10|101696|101651|101688|101643|101698|101653|101688|101643|15
1734123260000|2024-12-13 20:54:20|101680|101635|101683|101638|101691|101646|101668|101623|16
1734123270000|2024-12-13 20:54:30|101682|101637|101678|101633|101688|101643|101678|101633|10
1734123280000|2024-12-13 20:54:40|101674|101629|101677|101632|101678|101633|101674|101629|4
1734123290000|2024-12-13 20:54:50|101678|101633|101678|101633|101678|101633|101678|101633|1
1734123300000|2024-12-13 20:55:00|101688|101643|101706|101661|101706|101661|101688|101643|14
1734123310000|2024-12-13 20:55:10|101704|101659|101679|101634|101705|101660|101677|101632|13
1734123320000|2024-12-13 20:55:20|101680|101635|101711|101666|101712|101667|101680|101635|15
1734123330000|2024-12-13 20:55:30|101712|101667|101709|101664|101727|101682|101709|101664|14
1734123340000|2024-12-13 20:55:40|101702|101657|101680|101635|101702|101657|101680|101635|7
1734123350000|2024-12-13 20:55:50|101688|101643|101680|101635|101688|101643|101680|101635|8
1734123360000|2024-12-13 20:56:00|101684|101639|101667|101622|101703|101658|101664|101619|15
1734123370000|2024-12-13 20:56:10|101666|101621|101640|101595|101668|101623|101631|101586|13
1734123380000|2024-12-13 20:56:20|101647|101602|101658|101613|101658|101613|101647|101602|9
1734123390000|2024-12-13 20:56:30|101656|101611|101644|101599|101662|101617|101643|101598|14
1734123400000|2024-12-13 20:56:40|101643|101598|101641|101596|101643|101598|101641|101596|6
1734123410000|2024-12-13 20:56:50|101643|101598|101638|101593|101651|101606|101638|101593|12
1734123420000|2024-12-13 20:57:00|101628|101583|101634|101589|101641|101596|101628|101583|12
1734123430000|2024-12-13 20:57:10|101620|101575|101624|101579|101627|101582|101620|101575|9
1734123440000|2024-12-13 20:57:20|101621|101576|101618|101573|101621|101576|101616|101571|5
1734123450000|2024-12-13 20:57:30|101620|101575|101615|101570|101620|101575|101615|101570|6
1734123460000|2024-12-13 20:57:40|101619|101574|101605|101560|101629|101584|101605|101560|15
1734123470000|2024-12-13 20:57:50|101609|101564|101607|101562|101609|101564|101605|101560|7
1734123480000|2024-12-13 20:58:00|101609|101564|101627|101582|101627|101582|101609|101564|8
1734123490000|2024-12-13 20:58:10|101630|101585|101629|101584|101633|101588|101629|101584|10
1734123500000|2024-12-13 20:58:20|101613|101568|101613|101568|101615|101570|101612|101567|7
1734123510000|2024-12-13 20:58:30|101615|101570|101617|101572|101621|101576|101613|101568|10
1734123520000|2024-12-13 20:58:40|101615|101570|101616|101571|101617|101572|101614|101569|6
1734123530000|2024-12-13 20:58:50|101620|101575|101658|101613|101658|101613|101618|101573|20
1734123540000|2024-12-13 20:59:00|101665|101620|101737|101692|101750|101705|101665|101620|30
1734123550000|2024-12-13 20:59:10|101738|101693|101773|101728|101789|101744|101738|101693|29
1734123560000|2024-12-13 20:59:20|101772|101727|101789|101744|101794|101749|101772|101727|14
1734123570000|2024-12-13 20:59:30|101784|101739|101767|101722|101787|101742|101755|101710|26
1734123580000|2024-12-13 20:59:40|101764|101719|101738|101693|101764|101719|101706|101661|31
1734123590000|2024-12-13 20:59:50|101737|101692|101742|101697|101756|101711|101736|101691|19
1734123600000|2024-12-13 21:00:00|101736|101691|101727|101682|101752|101707|101721|101676|20
1734123610000|2024-12-13 21:00:10|101729|101684|101680|101635|101729|101684|101655|101610|17
1734123620000|2024-12-13 21:00:20|101679|101634|101697|101652|101697|101652|101666|101621|18
1734123630000|2024-12-13 21:00:30|101692|101647|101677|101632|101692|101647|101673|101628|8
1734123640000|2024-12-13 21:00:40|101676|101631|101666|101621|101676|101631|101666|101621|19
1734123650000|2024-12-13 21:00:50|101664|101619|101645|101600|101665|101620|101636|101591|14
1734123660000|2024-12-13 21:01:00|101646|101601|101643|101598|101646|101601|101643|101598|6
1734123670000|2024-12-13 21:01:10|101642|101597|101614|101569|101644|101599|101610|101565|23
1734123680000|2024-12-13 21:01:20|101622|101577|101636|101591|101636|101591|101618|101573|18
1734123690000|2024-12-13 21:01:30|101632|101587|101626|101581|101632|101587|101626|101581|20
1734123700000|2024-12-13 21:01:40|101627|101582|101618|101573|101633|101588|101616|101571|22
1734123710000|2024-12-13 21:01:50|101623|101578|101634|101589|101634|101589|101622|101577|10
1734123720000|2024-12-13 21:02:00|101629|101584|101631|101586|101631|101586|101628|101583|10
1734123730000|2024-12-13 21:02:10|101627|101582|101629|101584|101631|101586|101623|101578|11
1734123740000|2024-12-13 21:02:20|101630|101585|101631|101586|101631|101586|101630|101585|4
1734123760000|2024-12-13 21:02:40|101642|101597|101642|101597|101642|101597|101642|101597|1
1734123770000|2024-12-13 21:02:50|101636|101591|101639|101594|101639|101594|101634|101589|5
1734123780000|2024-12-13 21:03:00|101642|101597|101643|101598|101643|101598|101642|101597|2
1734123790000|2024-12-13 21:03:10|101645|101600|101645|101600|101645|101600|101645|101600|1
1734123800000|2024-12-13 21:03:20|101641|101596|101643|101598|101643|101598|101641|101596|3
1734123820000|2024-12-13 21:03:40|101639|101594|101627|101582|101639|101594|101627|101582|4
1734123850000|2024-12-13 21:04:10|101619|101574|101632|101587|101633|101588|101616|101571|10
1734123860000|2024-12-13 21:04:20|101631|101586|101630|101585|101634|101589|101630|101585|6
1734123870000|2024-12-13 21:04:30|101628|101583|101627|101582|101628|101583|101627|101582|2
1734123880000|2024-12-13 21:04:40|101616|101571|101619|101574|101621|101576|101613|101568|8
1734123890000|2024-12-13 21:04:50|101599|101554|101603|101558|101603|101558|101599|101554|5
1734123900000|2024-12-13 21:05:00|101607|101562|101621|101576|101621|101576|101604|101559|7
1734123920000|2024-12-13 21:05:20|101620|101575|101606|101561|101620|101575|101606|101561|4
1734123930000|2024-12-13 21:05:30|101604|101559|101606|101561|101606|101561|101586|101541|14
1734123940000|2024-12-13 21:05:40|101607|101562|101606|101561|101609|101564|101606|101561|6
1734123950000|2024-12-13 21:05:50|101607|101562|101611|101566|101611|101566|101607|101562|8
1734123960000|2024-12-13 21:06:00|101610|101565|101606|101561|101610|101565|101606|101561|6
1734123980000|2024-12-13 21:06:20|101607|101562|101607|101562|101608|101563|101606|101561|7
1734123990000|2024-12-13 21:06:30|101606|101561|101606|101561|101606|101561|101606|101561|1
1734124000000|2024-12-13 21:06:40|101607|101562|101608|101563|101608|101563|101607|101562|6
1734124010000|2024-12-13 21:06:50|101609|101564|101606|101561|101609|101564|101606|101561|4
1734124020000|2024-12-13 21:07:00|101607|101562|101607|101562|101607|101562|101606|101561|3
1734124030000|2024-12-13 21:07:10|101609|101564|101610|101565|101610|101565|101607|101562|6
1734124040000|2024-12-13 21:07:20|101614|101569|101610|101565|101614|101569|101609|101564|4
1734124050000|2024-12-13 21:07:30|101606|101561|101586|101541|101607|101562|101584|101539|9
1734124060000|2024-12-13 21:07:40|101587|101542|101591|101546|101592|101547|101585|101540|18
1734124070000|2024-12-13 21:07:50|101590|101545|101575|101530|101590|101545|101574|101529|7
1734124080000|2024-12-13 21:08:00|101579|101534|101575|101530|101583|101538|101566|101521|28
1734124090000|2024-12-13 21:08:10|101574|101529|101583|101538|101583|101538|101574|101529|17
1734124100000|2024-12-13 21:08:20|101586|101541|101584|101539|101586|101541|101580|101535|13
1734124110000|2024-12-13 21:08:30|101579|101534|101579|101534|101579|101534|101579|101534|1
1734124120000|2024-12-13 21:08:40|101580|101535|101579|101534|101580|101535|101579|101534|2
1734124130000|2024-12-13 21:08:50|101583|101538|101582|101537|101584|101539|101581|101536|4
1734124140000|2024-12-13 21:09:00|101577|101532|101573|101528|101577|101532|101573|101528|2
1734124220000|2024-12-13 21:10:20|101568|101523|101568|101523|101569|101524|101566|101521|12
1734124230000|2024-12-13 21:10:30|101567|101522|101567|101522|101567|101522|101566|101521|5
1734124240000|2024-12-13 21:10:40|101566|101521|101564|101519|101566|101521|101564|101519|2
1734124250000|2024-12-13 21:10:50|101567|101522|101567|101522|101569|101524|101566|101521|8
1734124260000|2024-12-13 21:11:00|101566|101521|101565|101520|101569|101524|101564|101519|9
1734124270000|2024-12-13 21:11:10|101566|101521|101565|101520|101566|101521|101562|101517|8
1734124280000|2024-12-13 21:11:20|101564|101519|101565|101520|101566|101521|101563|101518|10
1734124300000|2024-12-13 21:11:40|101572|101527|101572|101527|101572|101527|101572|101527|1
1734124310000|2024-12-13 21:11:50|101573|101528|101573|101528|101573|101528|101573|101528|1
1734124320000|2024-12-13 21:12:00|101575|101530|101583|101538|101583|101538|101575|101530|3
1734124350000|2024-12-13 21:12:30|101592|101547|101593|101548|101593|101548|101592|101547|2
1734124360000|2024-12-13 21:12:40|101588|101543|101590|101545|101591|101546|101588|101543|5
1734124370000|2024-12-13 21:12:50|101591|101546|101591|101546|101591|101546|101589|101544|5
1734124380000|2024-12-13 21:13:00|101589|101544|101560|101515|101589|101544|101560|101515|8
1734124390000|2024-12-13 21:13:10|101562|101517|101577|101532|101577|101532|101561|101516|7
1734124400000|2024-12-13 21:13:20|101578|101533|101576|101531|101578|101533|101575|101530|7
1734124410000|2024-12-13 21:13:30|101577|101532|101575|101530|101577|101532|101575|101530|3
1734124420000|2024-12-13 21:13:40|101574|101529|101569|101524|101574|101529|101569|101524|8
1734124430000|2024-12-13 21:13:50|101568|101523|101568|101523|101568|101523|101568|101523|1
1734124440000|2024-12-13 21:14:00|101575|101530|101570|101525|101577|101532|101560|101515|13
1733961600000|2024-12-12 00:00:00|101195|101150|101238|101193|101238|101193|101172|101127|21
1733961610000|2024-12-12 00:00:10|101172|101127|101239|101194|101239|101194|101172|101127|25
1733961620000|2024-12-12 00:00:20|101230|101185|101239|101194|101239|101194|101222|101177|21
1733961630000|2024-12-12 00:00:30|101223|101178|101239|101194|101239|101194|101206|101161|22
1733961640000|2024-12-12 00:00:40|101206|101161|101239|101194|101239|101194|101188|101143|20
1733961650000|2024-12-12 00:00:50|101213|101168|101239|101194|101239|101194|101188|101143|17
1733961660000|2024-12-12 00:01:00|101220|101175|101239|101194|101239|101194|101220|101175|22
1733961670000|2024-12-12 00:01:10|101230|101185|101240|101195|101240|101195|101215|101170|21
1733961680000|2024-12-12 00:01:20|101221|101176|101245|101200|101245|101200|101196|101151|20
1733961690000|2024-12-12 00:01:30|101244|101199|101211|101166|101244|101199|101211|101166|16
1733961710000|2024-12-12 00:01:50|101201|101156|101244|101199|101244|101199|101201|101156|14
1733961720000|2024-12-12 00:02:00|101235|101190|101244|101199|101244|101199|101205|101160|21
1733961730000|2024-12-12 00:02:10|101208|101163|101165|101120|101244|101199|101165|101120|13
1733961740000|2024-12-12 00:02:20|101156|101111|101144|101099|101213|101168|101138|101093|10
1733961750000|2024-12-12 00:02:30|101152|101107|101162|101117|101207|101162|101152|101107|4
1733961760000|2024-12-12 00:02:40|101160|101115|101147|101102|101186|101141|101147|101102|4
1733961770000|2024-12-12 00:02:50|101186|101141|101130|101085|101187|101142|101130|101085|6
1733961780000|2024-12-12 00:03:00|101174|101129|101175|101130|101175|101130|101127|101082|6
1733961790000|2024-12-12 00:03:10|101176|101131|101138|101093|101176|101131|101134|101089|6
1733961800000|2024-12-12 00:03:20|101174|101129|101125|101080|101174|101129|101125|101080|3
1733961810000|2024-12-12 00:03:30|101133|101088|101137|101092|101183|101138|101133|101088|5
1733961820000|2024-12-12 00:03:40|101187|101142|101143|101098|101187|101142|101143|101098|3
1733961830000|2024-12-12 00:03:50|101179|101134|101136|101091|101179|101134|101136|101091|5
1733961840000|2024-12-12 00:04:00|101137|101092|101144|101099|101144|101099|101137|101092|3
1733961850000|2024-12-12 00:04:10|101148|101103|101154|101109|101154|101109|101148|101103|4
1733961860000|2024-12-12 00:04:20|101146|101101|101125|101080|101178|101133|101085|101040|9
1733961870000|2024-12-12 00:04:30|101128|101083|101130|101085|101130|101085|101128|101083|2
1733961880000|2024-12-12 00:04:40|101131|101086|101174|101129|101174|101129|101131|101086|2
1733961890000|2024-12-12 00:04:50|101129|101084|101126|101081|101129|101084|101126|101081|2
1733961900000|2024-12-12 00:05:00|101124|101079|101124|101079|101124|101079|101124|101079|1
1733961910000|2024-12-12 00:05:10|101162|101117|101122|101077|101162|101117|101085|101040|10
1733961920000|2024-12-12 00:05:20|101095|101050|101111|101066|101152|101107|101079|101034|14
1733961930000|2024-12-12 00:05:30|101104|101059|101109|101064|101146|101101|101102|101057|8
1733961940000|2024-12-12 00:05:40|101146|101101|101146|101101|101146|101101|101112|101067|14
1733961950000|2024-12-12 00:05:50|101143|101098|101159|101114|101159|101114|101139|101094|17
1733961960000|2024-12-12 00:06:00|101156|101111|101159|101114|101159|101114|101148|101103|19
1733961970000|2024-12-12 00:06:10|101157|101112|101200|101155|101200|101155|101156|101111|9
1733961980000|2024-12-12 00:06:20|101194|101149|101180|101135|101200|101155|101173|101128|19
1733961990000|2024-12-12 00:06:30|101200|101155|101208|101163|101208|101163|101180|101135|19
1733962000000|2024-12-12 00:06:40|101216|101171|101219|101174|101219|101174|101216|101171|2
1733962010000|2024-12-12 00:06:50|101203|101158|101219|101174|101219|101174|101187|101142|20
1733962020000|2024-12-12 00:07:00|101203|101158|101219|101174|101219|101174|101174|101129|17
1733962030000|2024-12-12 00:07:10|101193|101148|101192|101147|101219|101174|101160|101115|22
1733962040000|2024-12-12 00:07:20|101166|101121|101192|101147|101192|101147|101161|101116|21
1733962050000|2024-12-12 00:07:30|101184|101139|101202|101157|101212|101167|101168|101123|17
1733962060000|2024-12-12 00:07:40|101194|101149|101192|101147|101197|101152|101185|101140|17
1733962070000|2024-12-12 00:07:50|101186|101141|101192|101147|101192|101147|101163|101118|20
1733962080000|2024-12-12 00:08:00|101186|101141|101192|101147|101192|101147|101165|101120|16
1733962090000|2024-12-12 00:08:10|101187|101142|101192|101147|101192|101147|101157|101112|12
1733962100000|2024-12-12 00:08:20|101186|101141|101192|101147|101192|101147|101160|101115|18
1733962110000|2024-12-12 00:08:30|101184|101139|101192|101147|101192|101147|101157|101112|17
1733962120000|2024-12-12 00:08:40|101183|101138|101191|101146|101192|101147|101112|101067|15
1733962130000|2024-12-12 00:08:50|101185|101140|101163|101118|101192|101147|101158|101113|19
1733962140000|2024-12-12 00:09:00|101186|101141|101192|101147|101192|101147|101173|101128|16
1733962150000|2024-12-12 00:09:10|101177|101132|101192|101147|101192|101147|101162|101117|22
1733962160000|2024-12-12 00:09:20|101184|101139|101192|101147|101192|101147|101161|101116|17
1733962170000|2024-12-12 00:09:30|101167|101122|101192|101147|101192|101147|101167|101122|18
1733962180000|2024-12-12 00:09:40|101184|101139|101155|101110|101192|101147|101155|101110|7
1733962190000|2024-12-12 00:09:50|101117|101072|101149|101104|101192|101147|101117|101072|8
1733962200000|2024-12-12 00:10:00|101153|101108|101192|101147|101192|101147|101153|101108|5
1733962210000|2024-12-12 00:10:10|101182|101137|101133|101088|101192|101147|101133|101088|12
1733962220000|2024-12-12 00:10:20|101152|101107|101066|101021|101152|101107|101066|101021|10
1733962230000|2024-12-12 00:10:30|101110|101065|101146|101101|101146|101101|101110|101065|10
1733962240000|2024-12-12 00:10:40|101140|101095|101108|101063|101146|101101|101108|101063|16
1733962250000|2024-12-12 00:10:50|101106|101061|101081|101036|101106|101061|101076|101031|4
1733962260000|2024-12-12 00:11:00|101074|101029|101066|101021|101114|101069|101066|101021|4
1733962270000|2024-12-12 00:11:10|101075|101030|101063|101018|101106|101061|101063|101018|5
1733962280000|2024-12-12 00:11:20|101059|101014|101106|101061|101146|101101|101059|101014|8
1733962290000|2024-12-12 00:11:30|101103|101058|101089|101044|101103|101058|101089|101044|3
1733962300000|2024-12-12 00:11:40|101110|101065|101110|101065|101110|101065|101110|101065|1
1733962310000|2024-12-12 00:11:50|101066|101021|101066|101021|101066|101021|101066|101021|1
1733962330000|2024-12-12 00:12:10|101060|101015|101063|101018|101063|101018|101059|101014|3
1733962340000|2024-12-12 00:12:20|101067|101022|101110|101065|101110|101065|101067|101022|12
1733962360000|2024-12-12 00:12:40|101074|101029|101103|101058|101110|101065|101074|101029|10
1733962370000|2024-12-12 00:12:50|101110|101065|101110|101065|101110|101065|101081|101036|16
1733962380000|2024-12-12 00:13:00|101106|101061|101110|101065|101110|101065|101082|101037|10
1733962390000|2024-12-12 00:13:10|101104|101059|101110|101065|101110|101065|101075|101030|17
1733962400000|2024-12-12 00:13:20|101075|101030|101102|101057|101110|101065|101073|101028|16
1733962410000|2024-12-12 00:13:30|101096|101051|101092|101047|101110|101065|101053|101008|12
1733962420000|2024-12-12 00:13:40|101053|101008|101108|101063|101108|101063|101053|101008|25
1733962430000|2024-12-12 00:13:50|101105|101060|101102|101057|101105|101060|101068|101023|15
1733962440000|2024-12-12 00:14:00|101101|101056|101059|101014|101101|101056|101059|101014|4
1733962450000|2024-12-12 00:14:10|101063|101018|101074|101029|101084|101039|101046|101001|9
1733962460000|2024-12-12 00:14:20|101065|101020|101102|101057|101102|101057|101065|101020|8
1733962470000|2024-12-12 00:14:30|101095|101050|101102|101057|101102|101057|101079|101034|9
1733962480000|2024-12-12 00:14:40|101079|101034|101106|101061|101106|101061|101079|101034|8
1733962490000|2024-12-12 00:14:50|101091|101046|101110|101065|101110|101065|101091|101046|9
1733962500000|2024-12-12 00:15:00|101107|101062|101107|101062|101110|101065|101090|101045|8
1733962510000|2024-12-12 00:15:10|101110|101065|101139|101094|101146|101101|101110|101065|16
1733962520000|2024-12-12 00:15:20|101142|101097|101146|101101|101146|101101|101135|101090|10
1733962530000|2024-12-12 00:15:30|101140|101095|101139|101094|101146|101101|101115|101070|10
1733962540000|2024-12-12 00:15:40|101099|101054|101099|101054|101099|101054|101099|101054|1
1733962550000|2024-12-12 00:15:50|101139|101094|101132|101087|101146|101101|101095|101050|13
1733962560000|2024-12-12 00:16:00|101124|101079|101110|101065|101132|101087|101088|101043|14
1733962570000|2024-12-12 00:16:10|101100|101055|101092|101047|101110|101065|101069|101024|6
1733962580000|2024-12-12 00:16:20|101100|101055|101094|101049|101100|101055|101094|101049|2
1733962590000|2024-12-12 00:16:30|101100|101055|101092|101047|101102|101057|101092|101047|7
1733962600000|2024-12-12 00:16:40|101088|101043|101092|101047|101092|101047|101088|101043|8
1733962610000|2024-12-12 00:16:50|101091|101046|101128|101083|101128|101083|101091|101046|3
1733962620000|2024-12-12 00:17:00|101137|101092|101137|101092|101137|101092|101134|101089|3
1733962630000|2024-12-12 00:17:10|101134|101089|101137|101092|101137|101092|101127|101082|12
1733962640000|2024-12-12 00:17:20|101133|101088|101137|101092|101137|101092|101133|101088|3
1733962650000|2024-12-12 00:17:30|101140|101095|101145|101100|101145|101100|101140|101095|3
1733962660000|2024-12-12 00:17:40|101153|101108|101191|101146|101191|101146|101153|101108|10
1733962670000|2024-12-12 00:17:50|101188|101143|101200|101155|101202|101157|101188|101143|9
1733962680000|2024-12-12 00:18:00|101201|101156|101191|101146|101202|101157|101176|101131|14
1733962690000|2024-12-12 00:18:10|101188|101143|101191|101146|101191|101146|101172|101127|14
1733962700000|2024-12-12 00:18:20|101173|101128|101191|101146|101191|101146|101167|101122|6
1733962710000|2024-12-12 00:18:30|101192|101147|101191|101146|101192|101147|101122|101077|7
1733962720000|2024-12-12 00:18:40|101182|101137|101191|101146|101191|101146|101182|101137|4
1733962730000|2024-12-12 00:18:50|101166|101121|101192|101147|101192|101147|101166|101121|13
1733962740000|2024-12-12 00:19:00|101157|101112|101192|101147|101192|101147|101111|101066|8
1733962750000|2024-12-12 00:19:10|101158|101113|101107|101062|101192|101147|101105|101060|8
1733962760000|2024-12-12 00:19:20|101145|101100|101192|101147|101192|101147|101145|101100|19
1733962770000|2024-12-12 00:19:30|101185|101140|101192|101147|101192|101147|101164|101119|14
1733962780000|2024-12-12 00:19:40|101181|101136|101192|101147|101192|101147|101181|101136|15
1733962790000|2024-12-12 00:19:50|101172|101127|101192|101147|101192|101147|101168|101123|19
1733962800000|2024-12-12 00:20:00|101187|101142|101153|101108|101192|101147|101153|101108|10
1733962810000|2024-12-12 00:20:10|101192|101147|101162|101117|101192|101147|101146|101101|8
1733962820000|2024-12-12 00:20:20|101155|101110|101139|101094|101162|101117|101119|101074|21
1733962830000|2024-12-12 00:20:30|101132|101087|101100|101055|101139|101094|101100|101055|11
1733962840000|2024-12-12 00:20:40|101097|101052|101097|101052|101097|101052|101097|101052|1
1733962850000|2024-12-12 00:20:50|101096|101051|101139|101094|101139|101094|101096|101051|2
1733962860000|2024-12-12 00:21:00|101097|101052|101102|101057|101105|101060|101092|101047|5
1733962870000|2024-12-12 00:21:10|101050|101005|101039|100994|101084|101039|101039|100994|3
1733962880000|2024-12-12 00:21:20|101036|100991|101029|100984|101036|100991|101029|100984|2
1733962890000|2024-12-12 00:21:30|101073|101028|101004|100959|101073|101028|101004|100959|7
1733962900000|2024-12-12 00:21:40|101010|100965|101003|100958|101010|100965|101003|100958|2
1733962910000|2024-12-12 00:21:50|101004|100959|101004|100959|101004|100959|101004|100959|1
1733962920000|2024-12-12 00:22:00|101002|100957|100962|100917|101002|100957|100958|100913|3
1733962940000|2024-12-12 00:22:20|100956|100911|101023|100978|101023|100978|100956|100911|15
1733962950000|2024-12-12 00:22:30|101016|100971|101023|100978|101023|100978|100996|100951|21
1733962960000|2024-12-12 00:22:40|101003|100958|101023|100978|101023|100978|100998|100953|18
1733962970000|2024-12-12 00:22:50|101017|100972|101035|100990|101035|100990|101000|100955|12
1733962980000|2024-12-12 00:23:00|101026|100981|101035|100990|101035|100990|101001|100956|17
1733962990000|2024-12-12 00:23:10|101027|100982|101035|100990|101052|101007|101004|100959|26
1733963000000|2024-12-12 00:23:20|101037|100992|100993|100948|101037|100992|100993|100948|4
1733963010000|2024-12-12 00:23:30|100989|100944|101019|100974|101019|100974|100989|100944|2
1733963020000|2024-12-12 00:23:40|101013|100968|101013|100968|101013|100968|100974|100929|19
1733963030000|2024-12-12 00:23:50|101003|100958|101013|100968|101013|100968|101003|100958|2
1733963050000|2024-12-12 00:24:10|100975|100930|100975|100930|100975|100930|100975|100930|1
1733963060000|2024-12-12 00:24:20|100968|100923|100968|100923|100968|100923|100968|100923|1
1733963070000|2024-12-12 00:24:30|101013|100968|100936|100891|101013|100968|100936|100891|4
1733963080000|2024-12-12 00:24:40|100934|100889|100934|100889|100934|100889|100934|100889|1
1733963090000|2024-12-12 00:24:50|100933|100888|100933|100888|100933|100888|100933|100888|1
1733963100000|2024-12-12 00:25:00|100931|100886|101013|100968|101013|100968|100930|100885|5
1733963110000|2024-12-12 00:25:10|101004|100959|101013|100968|101013|100968|101004|100959|5
1733963120000|2024-12-12 00:25:20|100988|100943|101013|100968|101013|100968|100988|100943|18
1733963130000|2024-12-12 00:25:30|100988|100943|101013|100968|101013|100968|100988|100943|19
1733963140000|2024-12-12 00:25:40|101007|100962|101013|100968|101013|100968|100994|100949|20
1733963150000|2024-12-12 00:25:50|101010|100965|101010|100965|101013|100968|100997|100952|20
1733963160000|2024-12-12 00:26:00|101013|100968|101013|100968|101013|100968|100982|100937|19
1733963170000|2024-12-12 00:26:10|101009|100964|101013|100968|101013|100968|100961|100916|16
1733963180000|2024-12-12 00:26:20|101010|100965|101013|100968|101013|100968|101010|100965|6
1733963190000|2024-12-12 00:26:30|101010|100965|101013|100968|101013|100968|101010|100965|2
1733963200000|2024-12-12 00:26:40|100997|100952|101013|100968|101013|100968|100997|100952|5
1733963210000|2024-12-12 00:26:50|101000|100955|101010|100965|101013|100968|101000|100955|17
1733963220000|2024-12-12 00:27:00|101013|100968|100975|100930|101013|100968|100975|100930|6
1733963230000|2024-12-12 00:27:10|101013|100968|101013|100968|101013|100968|101013|100968|1
1733963240000|2024-12-12 00:27:20|101004|100959|101013|100968|101013|100968|101004|100959|2
1733963250000|2024-12-12 00:27:30|101004|100959|100936|100891|101004|100959|100936|100891|5
1733963270000|2024-12-12 00:27:50|100923|100878|100954|100909|100956|100911|100923|100878|3
1733963310000|2024-12-12 00:28:30|100951|100906|100951|100906|100951|100906|100951|100906|1
1733963320000|2024-12-12 00:28:40|100954|100909|100954|100909|100954|100909|100954|100909|1
1733963340000|2024-12-12 00:29:00|100953|100908|100950|100905|100953|100908|100950|100905|3
1733963350000|2024-12-12 00:29:10|100947|100902|100934|100889|100980|100935|100934|100889|3
1733963360000|2024-12-12 00:29:20|100980|100935|100934|100889|100980|100935|100934|100889|2
1733963370000|2024-12-12 00:29:30|100931|100886|100931|100886|100931|100886|100931|100886|1
1733963400000|2024-12-12 00:30:00|100936|100891|100920|100875|100949|100904|100917|100872|6
1733963410000|2024-12-12 00:30:10|100968|100923|101013|100968|101013|100968|100968|100923|11
1733963420000|2024-12-12 00:30:20|100976|100931|100970|100925|101013|100968|100970|100925|16
1733963430000|2024-12-12 00:30:30|101013|100968|100969|100924|101013|100968|100969|100924|5
1733963440000|2024-12-12 00:30:40|100970|100925|101013|100968|101013|100968|100970|100925|8
1733963450000|2024-12-12 00:30:50|101003|100958|101013|100968|101013|100968|100976|100931|19
1733963460000|2024-12-12 00:31:00|101003|100958|100976|100931|101013|100968|100976|100931|17
1733963470000|2024-12-12 00:31:10|101013|100968|100971|100926|101013|100968|100971|100926|4
1733963480000|2024-12-12 00:31:20|100967|100922|100957|100912|100967|100922|100957|100912|3
1733963490000|2024-12-12 00:31:30|100963|100918|100956|100911|100963|100918|100956|100911|3
1733963500000|2024-12-12 00:31:40|100957|100912|100957|100912|100957|100912|100957|100912|1
1733963510000|2024-12-12 00:31:50|100965|100920|101004|100959|101004|100959|100965|100920|17
1733963520000|2024-12-12 00:32:00|100965|100920|100964|100919|100965|100920|100964|100919|2
1733963530000|2024-12-12 00:32:10|100963|100918|100918|100873|100963|100918|100918|100873|3
1733963540000|2024-12-12 00:32:20|100960|100915|100960|100915|100960|100915|100960|100915|1
1733963550000|2024-12-12 00:32:30|100963|100918|101003|100958|101003|100958|100963|100918|16
1733963560000|2024-12-12 00:32:40|100965|100920|100920|100875|101003|100958|100920|100875|10
1733963580000|2024-12-12 00:33:00|100965|100920|100963|100918|101003|100958|100963|100918|3
1733963590000|2024-12-12 00:33:10|100965|100920|101003|100958|101003|100958|100965|100920|6
1733963600000|2024-12-12 00:33:20|100994|100949|101003|100958|101003|100958|100969|100924|23
1733963610000|2024-12-12 00:33:30|100994|100949|101003|100958|101003|100958|100965|100920|16
1733963620000|2024-12-12 00:33:40|100997|100952|100995|100950|101003|100958|100967|100922|8
1733963630000|2024-12-12 00:33:50|100988|100943|100999|100954|100999|100954|100957|100912|12
1733963640000|2024-12-12 00:34:00|101003|100958|101002|100957|101003|100958|100970|100925|25
1733963650000|2024-12-12 00:34:10|100997|100952|100997|100952|101002|100957|100974|100929|19
1733963660000|2024-12-12 00:34:20|101002|100957|101002|100957|101002|100957|100946|100901|18
1733963670000|2024-12-12 00:34:30|100943|100898|100993|100948|100994|100949|100922|100877|16
1733963680000|2024-12-12 00:34:40|100957|100912|101002|100957|101002|100957|100957|100912|22
1733963690000|2024-12-12 00:34:50|100995|100950|101002|100957|101002|100957|100974|100929|21
1733963700000|2024-12-12 00:35:00|100978|100933|100916|100871|101002|100957|100916|100871|12
1733963710000|2024-12-12 00:35:10|100906|100861|100914|100869|100954|100909|100906|100861|4
1733963720000|2024-12-12 00:35:20|100913|100868|100907|100862|100913|100868|100907|100862|3
1733963730000|2024-12-12 00:35:30|100946|100901|100897|100852|100946|100901|100897|100852|4
1733963750000|2024-12-12 00:35:50|100970|100925|100929|100884|100970|100925|100929|100884|2
1733963760000|2024-12-12 00:36:00|100971|100926|100897|100852|100971|100926|100897|100852|3
1733963770000|2024-12-12 00:36:10|100901|100856|100901|100856|100901|100856|100901|100856|1
1733963790000|2024-12-12 00:36:30|100947|100902|100989|100944|100989|100944|100929|100884|10
1733963800000|2024-12-12 00:36:40|100954|100909|100977|100932|100989|100944|100952|100907|17
1733963810000|2024-12-12 00:36:50|100985|100940|100985|100940|100985|100940|100954|100909|19
1733963820000|2024-12-12 00:37:00|100977|100932|100992|100947|100992|100947|100954|100909|14
1733963830000|2024-12-12 00:37:10|100965|100920|100969|100924|100992|100947|100965|100920|22
1733963840000|2024-12-12 00:37:20|100992|100947|100993|100948|100993|100948|100969|100924|21
1733963850000|2024-12-12 00:37:30|100978|100933|100993|100948|100993|100948|100978|100933|21
1733963860000|2024-12-12 00:37:40|100990|100945|101001|100956|101002|100957|100990|100945|18
1733963870000|2024-12-12 00:37:50|101002|100957|101008|100963|101008|100963|101001|100956|12
1733963880000|2024-12-12 00:38:00|101006|100961|101013|100968|101013|100968|101000|100955|22
1733963890000|2024-12-12 00:38:10|100990|100945|101013|100968|101013|100968|100981|100936|20
1733963900000|2024-12-12 00:38:20|101005|100960|100960|100915|101013|100968|100958|100913|12
1733963910000|2024-12-12 00:38:30|100954|100909|100936|100891|100977|100932|100935|100890|4
1733963920000|2024-12-12 00:38:40|100950|100905|100960|100915|100960|100915|100950|100905|2
1733963930000|2024-12-12 00:38:50|100961|100916|100948|100903|100988|100943|100948|100903|6
1733963940000|2024-12-12 00:39:00|100946|100901|100946|100901|100946|100901|100946|100901|1
1733963950000|2024-12-12 00:39:10|100944|100899|100946|100901|100946|100901|100942|100897|3
1733963960000|2024-12-12 00:39:20|100942|100897|100942|100897|100942|100897|100942|100897|1
1733964010000|2024-12-12 00:40:10|100946|100901|100993|100948|100993|100948|100946|100901|2
1733964020000|2024-12-12 00:40:20|100946|100901|100942|100897|100946|100901|100942|100897|2
1733964050000|2024-12-12 00:40:50|100936|100891|100934|100889|100936|100891|100934|100889|2
1733964070000|2024-12-12 00:41:10|100928|100883|100945|100900|100945|100900|100928|100883|4
1733964080000|2024-12-12 00:41:20|100947|100902|100944|100899|100947|100902|100944|100899|2
1733964090000|2024-12-12 00:41:30|100970|100925|100927|100882|100970|100925|100927|100882|3
1733964100000|2024-12-12 00:41:40|100968|100923|100914|100869|100968|100923|100914|100869|2
1733964110000|2024-12-12 00:41:50|100909|100864|100909|100864|100909|100864|100909|100864|1
1733964120000|2024-12-12 00:42:00|100914|100869|100958|100913|100958|100913|100914|100869|2
1733964130000|2024-12-12 00:42:10|100911|100866|100911|100866|100911|100866|100911|100866|1
1733964160000|2024-12-12 00:42:40|100958|100913|100911|100866|100958|100913|100911|100866|2
1733964170000|2024-12-12 00:42:50|100910|100865|100910|100865|100910|100865|100910|100865|1
1733964180000|2024-12-12 00:43:00|100958|100913|100905|100860|100958|100913|100905|100860|2
1733964200000|2024-12-12 00:43:20|100944|100899|100900|100855|100944|100899|100900|100855|7
1733964210000|2024-12-12 00:43:30|100901|100856|100908|100863|100908|100863|100877|100832|21
1733964220000|2024-12-12 00:43:40|100902|100857|100908|100863|100908|100863|100846|100801|20
1733964230000|2024-12-12 00:43:50|100898|100853|100885|100840|100908|100863|100871|100826|10
1733964250000|2024-12-12 00:44:10|100850|100805|100885|100840|100885|100840|100850|100805|4
1733964260000|2024-12-12 00:44:20|100878|100833|100838|100793|100885|100840|100838|100793|15
1733964290000|2024-12-12 00:44:50|100837|100792|100829|100784|100837|100792|100829|100784|3
1733964300000|2024-12-12 00:45:00|100827|100782|100826|100781|100827|100782|100826|100781|2
1733964310000|2024-12-12 00:45:10|100879|100834|100840|100795|100885|100840|100840|100795|3
1733964320000|2024-12-12 00:45:20|100843|100798|100885|100840|100885|100840|100843|100798|3
1733964330000|2024-12-12 00:45:30|100850|100805|100885|100840|100885|100840|100848|100803|12
1733964340000|2024-12-12 00:45:40|100876|100831|100885|100840|100885|100840|100848|100803|20
1733964350000|2024-12-12 00:45:50|100848|100803|100841|100796|100885|100840|100841|100796|5
1733964360000|2024-12-12 00:46:00|100838|100793|100838|100793|100838|100793|100838|100793|1
1733964380000|2024-12-12 00:46:20|100792|100747|100784|100739|100832|100787|100784|100739|4
1733964390000|2024-12-12 00:46:30|100824|100779|100824|100779|100824|100779|100824|100779|1
1733964400000|2024-12-12 00:46:40|100852|100807|100854|100809|100854|100809|100814|100769|20
1733964410000|2024-12-12 00:46:50|100845|100800|100854|100809|100854|100809|100815|100770|18
1733964420000|2024-12-12 00:47:00|100845|100800|100854|100809|100854|100809|100815|100770|14
1733964430000|2024-12-12 00:47:10|100858|100813|100817|100772|100858|100813|100817|100772|2
1733964440000|2024-12-12 00:47:20|100810|100765|100810|100765|100810|100765|100810|100765|1
1733964450000|2024-12-12 00:47:30|100808|100763|100802|100757|100808|100763|100802|100757|2
1733964460000|2024-12-12 00:47:40|100791|100746|100791|100746|100791|100746|100791|100746|1
1733964470000|2024-12-12 00:47:50|100788|100743|100782|100737|100788|100743|100782|100737|2
1733964480000|2024-12-12 00:48:00|100776|100731|100769|100724|100776|100731|100769|100724|3
1733964490000|2024-12-12 00:48:10|100792|100747|100737|100692|100792|100747|100737|100692|13
1733964500000|2024-12-12 00:48:20|100725|100680|100703|100658|100725|100680|100703|100658|7
1733964510000|2024-12-12 00:48:30|100700|100655|100690|100645|100735|100690|100690|100645|13
1733964520000|2024-12-12 00:48:40|100694|100649|100695|100650|100735|100690|100694|100649|4
1733964530000|2024-12-12 00:48:50|100725|100680|100736|100691|100736|100691|100725|100680|7
1733964540000|2024-12-12 00:49:00|100732|100687|100742|100697|100742|100697|100710|100665|13
1733964550000|2024-12-12 00:49:10|100713|100668|100693|100648|100742|100697|100693|100648|11
1733964560000|2024-12-12 00:49:20|100692|100647|100669|100624|100692|100647|100629|100584|8
1733964580000|2024-12-12 00:49:40|100692|100647|100659|100614|100692|100647|100659|100614|2
1733964600000|2024-12-12 00:50:00|100658|100613|100646|100601|100658|100613|100646|100601|4
1733964610000|2024-12-12 00:50:10|100657|100612|100692|100647|100699|100654|100631|100586|21
1733964620000|2024-12-12 00:50:20|100699|100654|100722|100677|100722|100677|100698|100653|21
1733964630000|2024-12-12 00:50:30|100717|100672|100656|100611|100722|100677|100652|100607|16
1733964640000|2024-12-12 00:50:40|100699|100654|100649|100604|100699|100654|100649|100604|5
1733964650000|2024-12-12 00:50:50|100647|100602|100646|100601|100647|100602|100646|100601|2
1733964660000|2024-12-12 00:51:00|100651|100606|100673|100628|100706|100661|100651|100606|6
1733964670000|2024-12-12 00:51:10|100707|100662|100713|100668|100722|100677|100668|100623|16
1733964680000|2024-12-12 00:51:20|100674|100629|100669|100624|100674|100629|100669|100624|3
1733964690000|2024-12-12 00:51:30|100665|100620|100659|100614|100665|100620|100659|100614|2
1733964700000|2024-12-12 00:51:40|100658|100613|100644|100599|100691|100646|100644|100599|4
1733964710000|2024-12-12 00:51:50|100647|100602|100648|100603|100648|100603|100647|100602|2
1733964720000|2024-12-12 00:52:00|100650|100605|100655|100610|100655|100610|100650|100605|3
1733964730000|2024-12-12 00:52:10|100652|100607|100647|100602|100652|100607|100647|100602|2
1733964740000|2024-12-12 00:52:20|100640|100595|100644|100599|100644|100599|100631|100586|5
1733964750000|2024-12-12 00:52:30|100643|100598|100686|100641|100686|100641|100643|100598|11
1733964760000|2024-12-12 00:52:40|100678|100633|100691|100646|100691|100646|100678|100633|4
1733964770000|2024-12-12 00:52:50|100685|100640|100698|100653|100698|100653|100685|100640|5
1733964790000|2024-12-12 00:53:10|100680|100635|100696|100651|100698|100653|100680|100635|5
1733964800000|2024-12-12 00:53:20|100693|100648|100696|100651|100697|100652|100693|100648|4
1733964810000|2024-12-12 00:53:30|100703|100658|100760|100715|100762|100717|100703|100658|21
1733964820000|2024-12-12 00:53:40|100762|100717|100801|100756|100813|100768|100762|100717|19
1733964830000|2024-12-12 00:53:50|100823|100778|100825|100780|100826|100781|100806|100761|18
1733964840000|2024-12-12 00:54:00|100827|100782|100823|100778|100828|100783|100820|100775|12
1733964850000|2024-12-12 00:54:10|100794|100749|100747|100702|100823|100778|100747|100702|16
1733964860000|2024-12-12 00:54:20|100778|100733|100725|100680|100778|100733|100725|100680|4
1733964880000|2024-12-12 00:54:40|100719|100674|100716|100671|100719|100674|100716|100671|3
1733964890000|2024-12-12 00:54:50|100713|100668|100763|100718|100782|100737|100707|100662|9
1733964900000|2024-12-12 00:55:00|100766|100721|100771|100726|100771|100726|100755|100710|20
1733964910000|2024-12-12 00:55:10|100770|100725|100767|100722|100771|100726|100763|100718|21
1733964920000|2024-12-12 00:55:20|100792|100747|100792|100747|100792|100747|100743|100698|17
1733964930000|2024-12-12 00:55:30|100788|100743|100801|100756|100801|100756|100759|100714|22
1733964940000|2024-12-12 00:55:40|100783|100738|100782|100737|100809|100764|100759|100714|21
1733964950000|2024-12-12 00:55:50|100809|100764|100771|100726|100809|100764|100771|100726|13
1733964960000|2024-12-12 00:56:00|100809|100764|100809|100764|100809|100764|100772|100727|15
1733964970000|2024-12-12 00:56:10|100805|100760|100809|100764|100809|100764|100805|100760|20
1733964980000|2024-12-12 00:56:20|100790|100745|100724|100679|100809|100764|100724|100679|13
1733965000000|2024-12-12 00:56:40|100753|100708|100770|100725|100770|100725|100753|100708|2
1733965010000|2024-12-12 00:56:50|100763|100718|100734|100689|100770|100725|100734|100689|12
1733965020000|2024-12-12 00:57:00|100701|100656|100726|100681|100770|100725|100701|100656|5
1733965030000|2024-12-12 00:57:10|100759|100714|100735|100690|100770|100725|100734|100689|6
1733965040000|2024-12-12 00:57:20|100729|100684|100770|100725|100770|100725|100729|100684|6
1733965050000|2024-12-12 00:57:30|100748|100703|100768|100723|100770|100725|100747|100702|16
1733965060000|2024-12-12 00:57:40|100770|100725|100770|100725|100770|100725|100754|100709|18
1733965070000|2024-12-12 00:57:50|100766|100721|100763|100718|100770|100725|100740|100695|20
1733965080000|2024-12-12 00:58:00|100770|100725|100770|100725|100770|100725|100695|100650|18
1733965090000|2024-12-12 00:58:10|100762|100717|100770|100725|100770|100725|100754|100709|21
1733965100000|2024-12-12 00:58:20|100769|100724|100770|100725|100771|100726|100764|100719|16
1733965110000|2024-12-12 00:58:30|100771|100726|100801|100756|100801|100756|100770|100725|13
1733965120000|2024-12-12 00:58:40|100796|100751|100796|100751|100797|100752|100789|100744|16
1733965130000|2024-12-12 00:58:50|100797|100752|100801|100756|100801|100756|100796|100751|5
1733965140000|2024-12-12 00:59:00|100799|100754|100820|100775|100822|100777|100799|100754|22
1733965150000|2024-12-12 00:59:10|100822|100777|100805|100760|100822|100777|100804|100759|15
1733965160000|2024-12-12 00:59:20|100802|100757|100809|100764|100809|100764|100796|100751|18
1733965170000|2024-12-12 00:59:30|100807|100762|100803|100758|100809|100764|100803|100758|20
1733965180000|2024-12-12 00:59:40|100809|100764|100809|100764|100809|100764|100783|100738|21
1733965190000|2024-12-12 00:59:50|100782|100737|100839|100794|100839|100794|100782|100737|18
1733965200000|2024-12-12 01:00:00|100841|100796|100842|100797|100842|100797|100812|100767|20
1733965210000|2024-12-12 01:00:10|100820|100775|100849|100804|100849|100804|100816|100771|21
1733965220000|2024-12-12 01:00:20|100818|100773|100844|100799|100849|100804|100812|100767|16
1733965230000|2024-12-12 01:00:30|100843|100798|100812|100767|100843|100798|100759|100714|11
1733965240000|2024-12-12 01:00:40|100807|100762|100812|100767|100812|100767|100786|100741|14
1733965250000|2024-12-12 01:00:50|100805|100760|100779|100734|100812|100767|100779|100734|4
1733965260000|2024-12-12 01:01:00|100812|100767|100747|100702|100812|100767|100728|100683|6
1733965270000|2024-12-12 01:01:10|100780|100735|100780|100735|100780|100735|100776|100731|3
1733965280000|2024-12-12 01:01:20|100778|100733|100780|100735|100780|100735|100763|100718|14
1733965290000|2024-12-12 01:01:30|100766|100721|100801|100756|100801|100756|100766|100721|20
1733965300000|2024-12-12 01:01:40|100799|100754|100842|100797|100842|100797|100793|100748|20
1733965310000|2024-12-12 01:01:50|100841|100796|100857|100812|100858|100813|100837|100792|21
1733965320000|2024-12-12 01:02:00|100858|100813|100854|100809|100863|100818|100854|100809|9
1733965330000|2024-12-12 01:02:10|100853|100808|100854|100809|100854|100809|100849|100804|7
1733965340000|2024-12-12 01:02:20|100853|100808|100845|100800|100854|100809|100845|100800|11
1733965350000|2024-12-12 01:02:30|100854|100809|100864|100819|100864|100819|100845|100800|23
1733965360000|2024-12-12 01:02:40|100835|100790|100827|100782|100864|100819|100827|100782|3
1733965370000|2024-12-12 01:02:50|100859|100814|100822|100777|100859|100814|100822|100777|3
1733965380000|2024-12-12 01:03:00|100854|100809|100827|100782|100854|100809|100805|100760|12
1733965390000|2024-12-12 01:03:10|100834|100789|100789|100744|100834|100789|100789|100744|15
1733965400000|2024-12-12 01:03:20|100786|100741|100821|100776|100821|100776|100786|100741|4
1733965410000|2024-12-12 01:03:30|100817|100772|100818|100773|100821|100776|100801|100756|5
1733965420000|2024-12-12 01:03:40|100821|100776|100823|100778|100836|100791|100818|100773|6
1733965430000|2024-12-12 01:03:50|100822|100777|100786|100741|100822|100777|100784|100739|4
1733965440000|2024-12-12 01:04:00|100784|100739|100821|100776|100821|100776|100784|100739|8
1733965450000|2024-12-12 01:04:10|100818|100773|100821|100776|100821|100776|100814|100769|12
1733965460000|2024-12-12 01:04:20|100814|100769|100817|100772|100821|100776|100814|100769|3
1733965470000|2024-12-12 01:04:30|100821|100776|100821|100776|100821|100776|100808|100763|11
1733965480000|2024-12-12 01:04:40|100816|100771|100821|100776|100821|100776|100815|100770|6
1733965490000|2024-12-12 01:04:50|100814|100769|100818|100773|100821|100776|100798|100753|19
1733965500000|2024-12-12 01:05:00|100801|100756|100821|100776|100821|100776|100801|100756|12
1733965510000|2024-12-12 01:05:10|100816|100771|100847|100802|100851|100806|100813|100768|21
1733965520000|2024-12-12 01:05:20|100851|100806|100819|100774|100851|100806|100819|100774|10
1733965530000|2024-12-12 01:05:30|100817|100772|100817|100772|100817|100772|100817|100772|1
1733965540000|2024-12-12 01:05:40|100819|100774|100850|100805|100850|100805|100819|100774|4
1733965550000|2024-12-12 01:05:50|100818|100773|100818|100773|100818|100773|100818|100773|1
1733965560000|2024-12-12 01:06:00|100814|100769|100833|100788|100840|100795|100814|100769|8
1733965570000|2024-12-12 01:06:10|100840|100795|100819|100774|100840|100795|100811|100766|16
1733965580000|2024-12-12 01:06:20|100821|100776|100849|100804|100849|100804|100817|100772|3
1733965600000|2024-12-12 01:06:40|100836|100791|100804|100759|100836|100791|100795|100750|4
1733965610000|2024-12-12 01:06:50|100785|100740|100711|100666|100785|100740|100711|100666|4
1733965620000|2024-12-12 01:07:00|100742|100697|100702|100657|100742|100697|100702|100657|8
1733965630000|2024-12-12 01:07:10|100733|100688|100733|100688|100733|100688|100701|100656|18
1733965650000|2024-12-12 01:07:30|100729|100684|100733|100688|100733|100688|100696|100651|5
1733965660000|2024-12-12 01:07:40|100700|100655|100700|100655|100700|100655|100700|100655|1
1733965670000|2024-12-12 01:07:50|100694|100649|100684|100639|100694|100649|100684|100639|2
1733965680000|2024-12-12 01:08:00|100680|100635|100680|100635|100680|100635|100680|100635|1
1733965690000|2024-12-12 01:08:10|100693|100648|100644|100599|100697|100652|100644|100599|6
1733965700000|2024-12-12 01:08:20|100630|100585|100674|100629|100674|100629|100600|100555|6
1733965710000|2024-12-12 01:08:30|100667|100622|100673|100628|100674|100629|100656|100611|24
1733965720000|2024-12-12 01:08:40|100674|100629|100674|100629|100674|100629|100673|100628|7
1733965730000|2024-12-12 01:08:50|100673|100628|100674|100629|100674|100629|100672|100627|6
1733965740000|2024-12-12 01:09:00|100703|100658|100704|100659|100704|100659|100703|100658|2
1733965750000|2024-12-12 01:09:10|100698|100653|100699|100654|100704|100659|100681|100636|19
1733965760000|2024-12-12 01:09:20|100681|100636|100710|100665|100711|100666|100681|100636|18
1733965770000|2024-12-12 01:09:30|100713|100668|100732|100687|100732|100687|100713|100668|2
1733965780000|2024-12-12 01:09:40|100692|100647|100666|100621|100692|100647|100628|100583|10
1733965790000|2024-12-12 01:09:50|100645|100600|100673|100628|100673|100628|100645|100600|14
1733965800000|2024-12-12 01:10:00|100654|100609|100673|100628|100674|100629|100654|100609|19
1733965810000|2024-12-12 01:10:10|100668|100623|100673|100628|100674|100629|100666|100621|19
1733965820000|2024-12-12 01:10:20|100674|100629|100684|100639|100692|100647|100673|100628|14
1733965830000|2024-12-12 01:10:30|100685|100640|100687|100642|100687|100642|100685|100640|3
1733965840000|2024-12-12 01:10:40|100684|100639|100684|100639|100684|100639|100684|100639|1
1733965850000|2024-12-12 01:10:50|100690|100645|100711|100666|100713|100668|100690|100645|9
1733965870000|2024-12-12 01:11:10|100733|100688|100733|100688|100733|100688|100733|100688|1
1733965880000|2024-12-12 01:11:20|100690|100645|100690|100645|100690|100645|100690|100645|1
1733965890000|2024-12-12 01:11:30|100713|100668|100689|100644|100713|100668|100660|100615|5
1733965900000|2024-12-12 01:11:40|100683|100638|100701|100656|100701|100656|100683|100638|2
1733965910000|2024-12-12 01:11:50|100669|100624|100666|100621|100678|100633|100662|100617|6
1733965920000|2024-12-12 01:12:00|100665|100620|100713|100668|100713|100668|100665|100620|2
1733965930000|2024-12-12 01:12:10|100708|100663|100701|100656|100720|100675|100697|100652|18
1733965940000|2024-12-12 01:12:20|100716|100671|100682|100637|100723|100678|100655|100610|22
1733965950000|2024-12-12 01:12:30|100655|100610|100678|100633|100682|100637|100655|100610|14
1733965960000|2024-12-12 01:12:40|100650|100605|100650|100605|100650|100605|100650|100605|1
1733965980000|2024-12-12 01:13:00|100643|100598|100637|100592|100643|100598|100637|100592|4
1733965990000|2024-12-12 01:13:10|100632|100587|100632|100587|100632|100587|100632|100587|1
1733966000000|2024-12-12 01:13:20|100602|100557|100642|100597|100642|100597|100602|100557|4
1733966010000|2024-12-12 01:13:30|100643|100598|100674|100629|100674|100629|100643|100598|28
1733966020000|2024-12-12 01:13:40|100673|100628|100672|100627|100673|100628|100611|100566|9
1733966030000|2024-12-12 01:13:50|100667|100622|100670|100625|100672|100627|100650|100605|11
1733966040000|2024-12-12 01:14:00|100666|100621|100672|100627|100672|100627|100661|100616|20
1733966050000|2024-12-12 01:14:10|100670|100625|100659|100614|100672|100627|100659|100614|4
1733966060000|2024-12-12 01:14:20|100670|100625|100672|100627|100672|100627|100665|100620|19
1733966070000|2024-12-12 01:14:30|100671|100626|100681|100636|100681|100636|100671|100626|8
1733966080000|2024-12-12 01:14:40|100682|100637|100721|100676|100721|100676|100682|100637|8
1733966090000|2024-12-12 01:14:50|100722|100677|100738|100693|100739|100694|100722|100677|8
1733966100000|2024-12-12 01:15:00|100732|100687|100733|100688|100735|100690|100730|100685|13
1733966110000|2024-12-12 01:15:10|100729|100684|100733|100688|100733|100688|100713|100668|19
1733966120000|2024-12-12 01:15:20|100730|100685|100733|100688|100733|100688|100730|100685|4
1733966130000|2024-12-12 01:15:30|100730|100685|100733|100688|100733|100688|100720|100675|11
1733966140000|2024-12-12 01:15:40|100708|100663|100733|100688|100733|100688|100708|100663|16
1733966150000|2024-12-12 01:15:50|100704|100659|100701|100656|100708|100663|100701|100656|4
1733966160000|2024-12-12 01:16:00|100704|100659|100719|100674|100719|100674|100704|100659|5
1733966170000|2024-12-12 01:16:10|100720|100675|100721|100676|100721|100676|100703|100658|18
1733966180000|2024-12-12 01:16:20|100730|100685|100733|100688|100733|100688|100725|100680|19
1733966190000|2024-12-12 01:16:30|100730|100685|100733|100688|100733|100688|100720|100675|16
1733966200000|2024-12-12 01:16:40|100730|100685|100739|100694|100739|100694|100729|100684|6
1733966210000|2024-12-12 01:16:50|100748|100703|100803|100758|100803|100758|100748|100703|15
1733966220000|2024-12-12 01:17:00|100799|100754|100770|100725|100803|100758|100770|100725|4
1733966230000|2024-12-12 01:17:10|100779|100734|100783|100738|100783|100738|100761|100716|23
1733966240000|2024-12-12 01:17:20|100753|100708|100753|100708|100753|100708|100753|100708|1
1733966250000|2024-12-12 01:17:30|100783|100738|100783|100738|100783|100738|100777|100732|5
1733966260000|2024-12-12 01:17:40|100762|100717|100780|100735|100783|100738|100762|100717|8
1733966270000|2024-12-12 01:17:50|100783|100738|100780|100735|100783|100738|100763|100718|18
1733966280000|2024-12-12 01:18:00|100783|100738|100783|100738|100783|100738|100763|100718|10
1733966290000|2024-12-12 01:18:10|100781|100736|100785|100740|100819|100774|100781|100736|10
1733966300000|2024-12-12 01:18:20|100810|100765|100805|100760|100810|100765|100785|100740|20
1733966310000|2024-12-12 01:18:30|100810|100765|100810|100765|100810|100765|100785|100740|20
1733966320000|2024-12-12 01:18:40|100813|100768|100825|100780|100825|100780|100794|100749|12
1733966330000|2024-12-12 01:18:50|100823|100778|100827|100782|100829|100784|100816|100771|9
1733966340000|2024-12-12 01:19:00|100829|100784|100846|100801|100846|100801|100818|100773|10
1733966350000|2024-12-12 01:19:10|100849|100804|100867|100822|100867|100822|100849|100804|3
1733966360000|2024-12-12 01:19:20|100863|100818|100867|100822|100867|100822|100848|100803|13
1733966370000|2024-12-12 01:19:30|100865|100820|100867|100822|100867|100822|100855|100810|11
1733966400000|2024-12-12 01:20:00|100866|100821|100866|100821|100867|100822|100862|100817|10
1733966410000|2024-12-12 01:20:10|100867|100822|100865|100820|100867|100822|100862|100817|10
1733966420000|2024-12-12 01:20:20|100867|100822|100872|100827|100872|100827|100859|100814|17
1733966440000|2024-12-12 01:20:40|100885|100840|100885|100840|100885|100840|100882|100837|9
1733966460000|2024-12-12 01:21:00|100892|100847|100888|100843|100904|100859|100888|100843|3
1733966470000|2024-12-12 01:21:10|100904|100859|100904|100859|100904|100859|100894|100849|6
1733966480000|2024-12-12 01:21:20|100913|100868|100913|100868|100913|100868|100910|100865|3
1733966490000|2024-12-12 01:21:30|100909|100864|100855|100810|100909|100864|100855|100810|6
1733966500000|2024-12-12 01:21:40|100832|100787|100841|100796|100872|100827|100812|100767|11
1733966510000|2024-12-12 01:21:50|100839|100794|100839|100794|100839|100794|100839|100794|1
1733966530000|2024-12-12 01:22:10|100831|100786|100810|100765|100831|100786|100810|100765|2
1733966540000|2024-12-12 01:22:20|100793|100748|100810|100765|100810|100765|100793|100748|4
1733966550000|2024-12-12 01:22:30|100817|100772|100778|100733|100817|100772|100778|100733|6
1733966560000|2024-12-12 01:22:40|100777|100732|100810|100765|100810|100765|100767|100722|4
1733966570000|2024-12-12 01:22:50|100803|100758|100764|100719|100803|100758|100764|100719|2
1733966580000|2024-12-12 01:23:00|100762|100717|100729|100684|100762|100717|100717|100672|5
1733966590000|2024-12-12 01:23:10|100697|100652|100673|100628|100697|100652|100673|100628|2
1733966610000|2024-12-12 01:23:30|100670|100625|100668|100623|100670|100625|100668|100623|2
1733966620000|2024-12-12 01:23:40|100665|100620|100663|100618|100665|100620|100663|100618|2
1733966630000|2024-12-12 01:23:50|100653|100608|100656|100611|100656|100611|100653|100608|2
1733966640000|2024-12-12 01:24:00|100652|100607|100597|100552|100672|100627|100597|100552|6
1733966650000|2024-12-12 01:24:10|100595|100550|100606|100561|100656|100611|100588|100543|11
1733966660000|2024-12-12 01:24:20|100614|100569|100647|100602|100672|100627|100614|100569|19
1733966670000|2024-12-12 01:24:30|100672|100627|100678|100633|100678|100633|100647|100602|20
1733966680000|2024-12-12 01:24:40|100674|100629|100679|100634|100679|100634|100656|100611|23
1733966690000|2024-12-12 01:24:50|100674|100629|100656|100611|100679|100634|100655|100610|17
1733966700000|2024-12-12 01:25:00|100674|100629|100679|100634|100679|100634|100667|100622|16
1733966710000|2024-12-12 01:25:10|100678|100633|100679|100634|100679|100634|100678|100633|2
1733966720000|2024-12-12 01:25:20|100678|100633|100684|100639|100684|100639|100674|100629|8
1733966730000|2024-12-12 01:25:30|100685|100640|100686|100641|100687|100642|100681|100636|11
1733966740000|2024-12-12 01:25:40|100685|100640|100721|100676|100722|100677|100685|100640|10
1733966750000|2024-12-12 01:25:50|100720|100675|100722|100677|100722|100677|100720|100675|3
1733966760000|2024-12-12 01:26:00|100717|100672|100734|100689|100738|100693|100717|100672|8
1733966770000|2024-12-12 01:26:10|100738|100693|100778|100733|100781|100736|100734|100689|12
1733966780000|2024-12-12 01:26:20|100781|100736|100803|100758|100803|100758|100777|100732|11
1733966790000|2024-12-12 01:26:30|100797|100752|100803|100758|100803|100758|100797|100752|2
1733966800000|2024-12-12 01:26:40|100796|100751|100803|100758|100803|100758|100796|100751|2
1733966810000|2024-12-12 01:26:50|100763|100718|100803|100758|100803|100758|100722|100677|12
1733966820000|2024-12-12 01:27:00|100796|100751|100810|100765|100810|100765|100773|100728|18
1733966830000|2024-12-12 01:27:10|100806|100761|100779|100734|100810|100765|100779|100734|5
1733966840000|2024-12-12 01:27:20|100810|100765|100784|100739|100810|100765|100779|100734|17
1733966850000|2024-12-12 01:27:30|100810|100765|100810|100765|100810|100765|100784|100739|14
1733966870000|2024-12-12 01:27:50|100795|100750|100807|100762|100810|100765|100795|100750|3
1733966880000|2024-12-12 01:28:00|100810|100765|100791|100746|100810|100765|100791|100746|17
1733966890000|2024-12-12 01:28:10|100810|100765|100810|100765|100810|100765|100791|100746|18
1733966900000|2024-12-12 01:28:20|100806|100761|100776|100731|100810|100765|100776|100731|8
1733966910000|2024-12-12 01:28:30|100810|100765|100807|100762|100810|100765|100776|100731|18
1733966920000|2024-12-12 01:28:40|100799|100754|100807|100762|100810|100765|100799|100754|6
1733966930000|2024-12-12 01:28:50|100799|100754|100801|100756|100810|100765|100799|100754|8
1733966940000|2024-12-12 01:29:00|100810|100765|100810|100765|100810|100765|100808|100763|5
1733966960000|2024-12-12 01:29:20|100809|100764|100828|100783|100828|100783|100809|100764|5
1733966970000|2024-12-12 01:29:30|100827|100782|100826|100781|100828|100783|100818|100773|19
1733966980000|2024-12-12 01:29:40|100828|100783|100828|100783|100828|100783|100828|100783|1
1733966990000|2024-12-12 01:29:50|100857|100812|100861|100816|100862|100817|100857|100812|3
1733967000000|2024-12-12 01:30:00|100856|100811|100858|100813|100862|100817|100839|100794|15
1733967010000|2024-12-12 01:30:10|100862|100817|100861|100816|100862|100817|100835|100790|19
1733967020000|2024-12-12 01:30:20|100829|100784|100824|100779|100861|100816|100824|100779|3
1733967040000|2024-12-12 01:30:40|100819|100774|100818|100773|100819|100774|100818|100773|2
1733967050000|2024-12-12 01:30:50|100841|100796|100771|100726|100841|100796|100771|100726|6
1733967060000|2024-12-12 01:31:00|100767|100722|100700|100655|100779|100734|100700|100655|11
1733967070000|2024-12-12 01:31:10|100702|100657|100661|100616|100702|100657|100661|100616|2
1733967080000|2024-12-12 01:31:20|100648|100603|100668|100623|100691|100646|100648|100603|10
1733967090000|2024-12-12 01:31:30|100649|100604|100647|100602|100674|100629|100641|100596|8
1733967100000|2024-12-12 01:31:40|100669|100624|100672|100627|100674|100629|100648|100603|23
1733967110000|2024-12-12 01:31:50|100674|100629|100694|100649|100695|100650|100674|100629|12
1733967120000|2024-12-12 01:32:00|100691|100646|100674|100629|100694|100649|100663|100618|15
1733967130000|2024-12-12 01:32:10|100642|100597|100642|100597|100642|100597|100642|100597|1
1733967150000|2024-12-12 01:32:30|100644|100599|100644|100599|100644|100599|100644|100599|1
1733967160000|2024-12-12 01:32:40|100674|100629|100675|100630|100693|100648|100659|100614|14
1733967170000|2024-12-12 01:32:50|100670|100625|100674|100629|100675|100630|100670|100625|5
1733967180000|2024-12-12 01:33:00|100668|100623|100668|100623|100668|100623|100668|100623|1
1733967190000|2024-12-12 01:33:10|100628|100583|100674|100629|100674|100629|100602|100557|8
1733967200000|2024-12-12 01:33:20|100667|100622|100667|100622|100667|100622|100667|100622|1
1733967210000|2024-12-12 01:33:30|100627|100582|100627|100582|100627|100582|100627|100582|1
1733967220000|2024-12-12 01:33:40|100619|100574|100609|100564|100654|100609|100609|100564|4
1733967230000|2024-12-12 01:33:50|100608|100563|100608|100563|100608|100563|100608|100563|1
1733967240000|2024-12-12 01:34:00|100607|100562|100576|100531|100630|100585|100576|100531|5
1733967250000|2024-12-12 01:34:10|100618|100573|100591|100546|100624|100579|100563|100518|11
1733967260000|2024-12-12 01:34:20|100590|100545|100572|100527|100591|100546|100572|100527|5
1733967270000|2024-12-12 01:34:30|100619|100574|100619|100574|100619|100574|100619|100574|1
1733967280000|2024-12-12 01:34:40|100585|100540|100577|100532|100599|100554|100562|100517|6
1733967290000|2024-12-12 01:34:50|100576|100531|100570|100525|100576|100531|100570|100525|2
1733967300000|2024-12-12 01:35:00|100558|100513|100558|100513|100558|100513|100558|100513|1
1733967310000|2024-12-12 01:35:10|100567|100522|100565|100520|100567|100522|100565|100520|2
1733967320000|2024-12-12 01:35:20|100620|100575|100620|100575|100620|100575|100620|100575|1
1733967330000|2024-12-12 01:35:30|100618|100573|100618|100573|100618|100573|100618|100573|1
1733967340000|2024-12-12 01:35:40|100621|100576|100621|100576|100621|100576|100621|100576|1
1733967350000|2024-12-12 01:35:50|100570|100525|100562|100517|100605|100560|100562|100517|7
1733967370000|2024-12-12 01:36:10|100561|100516|100561|100516|100561|100516|100560|100515|3
1733967390000|2024-12-12 01:36:30|100569|100524|100632|100587|100632|100587|100569|100524|6
1733967400000|2024-12-12 01:36:40|100638|100593|100638|100593|100638|100593|100634|100589|5
1733967410000|2024-12-12 01:36:50|100634|100589|100599|100554|100638|100593|100599|100554|10
1733967420000|2024-12-12 01:37:00|100591|100546|100591|100546|100591|100546|100591|100546|1
1733967430000|2024-12-12 01:37:10|100588|100543|100601|100556|100602|100557|100587|100542|10
1733967440000|2024-12-12 01:37:20|100599|100554|100597|100552|100599|100554|100597|100552|2
1733967450000|2024-12-12 01:37:30|100589|100544|100597|100552|100597|100552|100565|100520|12
1733967460000|2024-12-12 01:37:40|100590|100545|100590|100545|100597|100552|100569|100524|7
1733967470000|2024-12-12 01:37:50|100597|100552|100597|100552|100597|100552|100569|100524|6
1733967490000|2024-12-12 01:38:10|100589|100544|100592|100547|100592|100547|100589|100544|2
1733967500000|2024-12-12 01:38:20|100587|100542|100592|100547|100592|100547|100587|100542|2
1733967510000|2024-12-12 01:38:30|100589|100544|100589|100544|100589|100544|100562|100517|10
1733967520000|2024-12-12 01:38:40|100561|100516|100589|100544|100589|100544|100561|100516|6
1733967530000|2024-12-12 01:38:50|100582|100537|100589|100544|100589|100544|100561|100516|12
1733967540000|2024-12-12 01:39:00|100582|100537|100583|100538|100589|100544|100561|100516|16
1733967550000|2024-12-12 01:39:10|100565|100520|100583|100538|100589|100544|100565|100520|19
1733967560000|2024-12-12 01:39:20|100589|100544|100589|100544|100589|100544|100583|100538|7
1733967570000|2024-12-12 01:39:30|100587|100542|100587|100542|100587|100542|100587|100542|1
1733967580000|2024-12-12 01:39:40|100574|100529|100597|100552|100597|100552|100574|100529|10
1733967600000|2024-12-12 01:40:00|100592|100547|100595|100550|100597|100552|100575|100530|13
1733967610000|2024-12-12 01:40:10|100597|100552|100669|100624|100671|100626|100587|100542|21
1733967620000|2024-12-12 01:40:20|100666|100621|100672|100627|100674|100629|100637|100592|22
1733967630000|2024-12-12 01:40:30|100666|100621|100674|100629|100676|100631|100666|100621|20
1733967640000|2024-12-12 01:40:40|100671|100626|100674|100629|100674|100629|100670|100625|4
1733967650000|2024-12-12 01:40:50|100670|100625|100643|100598|100674|100629|100643|100598|18
1733967660000|2024-12-12 01:41:00|100640|100595|100646|100601|100647|100602|100629|100584|5
1733967680000|2024-12-12 01:41:20|100645|100600|100623|100578|100645|100600|100623|100578|2
1733967690000|2024-12-12 01:41:30|100607|100562|100623|100578|100623|100578|100602|100557|11
1733967700000|2024-12-12 01:41:40|100616|100571|100623|100578|100623|100578|100603|100558|14
1733967710000|2024-12-12 01:41:50|100588|100543|100623|100578|100623|100578|100588|100543|8
1733967720000|2024-12-12 01:42:00|100618|100573|100623|100578|100623|100578|100601|100556|16
1733967730000|2024-12-12 01:42:10|100598|100553|100620|100575|100623|100578|100598|100553|11
1733967740000|2024-12-12 01:42:20|100605|100560|100623|100578|100623|100578|100605|100560|12
1733967750000|2024-12-12 01:42:30|100620|100575|100620|100575|100620|100575|100605|100560|3
1733967760000|2024-12-12 01:42:40|100605|100560|100623|100578|100623|100578|100605|100560|7
1733967790000|2024-12-12 01:43:10|100587|100542|100591|100546|100591|100546|100559|100514|3
1733967800000|2024-12-12 01:43:20|100592|100547|100545|100500|100592|100547|100542|100497|5
1733967810000|2024-12-12 01:43:30|100547|100502|100542|100497|100547|100502|100542|100497|3
1733967820000|2024-12-12 01:43:40|100543|100498|100580|100535|100580|100535|100543|100498|5
1733967840000|2024-12-12 01:44:00|100607|100562|100590|100545|100607|100562|100537|100492|8
1733967850000|2024-12-12 01:44:10|100597|100552|100597|100552|100597|100552|100573|100528|22
1733967860000|2024-12-12 01:44:20|100592|100547|100582|100537|100598|100553|100572|100527|18
1733967870000|2024-12-12 01:44:30|100593|100548|100616|100571|100622|100577|100573|100528|27
1733967880000|2024-12-12 01:44:40|100622|100577|100619|100574|100622|100577|100597|100552|18
1733967890000|2024-12-12 01:44:50|100623|100578|100623|100578|100623|100578|100623|100578|1
1733967900000|2024-12-12 01:45:00|100589|100544|100589|100544|100589|100544|100589|100544|1
1733967910000|2024-12-12 01:45:10|100587|100542|100585|100540|100587|100542|100585|100540|2
1733967920000|2024-12-12 01:45:20|100587|100542|100591|100546|100623|100578|100555|100510|19
1733967930000|2024-12-12 01:45:30|100579|100534|100615|100570|100615|100570|100558|100513|14
1733967940000|2024-12-12 01:45:40|100623|100578|100585|100540|100623|100578|100585|100540|4
1733967950000|2024-12-12 01:45:50|100582|100537|100587|100542|100623|100578|100561|100516|6
1733967960000|2024-12-12 01:46:00|100565|100520|100574|100529|100595|100550|100565|100520|18
1733967970000|2024-12-12 01:46:10|100595|100550|100555|100510|100595|100550|100555|100510|11
1733967980000|2024-12-12 01:46:20|100560|100515|100574|100529|100574|100529|100560|100515|2
1733967990000|2024-12-12 01:46:30|100595|100550|100590|100545|100595|100550|100572|100527|8
1733968000000|2024-12-12 01:46:40|100570|100525|100570|100525|100570|100525|100570|100525|1
1733968010000|2024-12-12 01:46:50|100564|100519|100564|100519|100564|100519|100564|100519|1
1733968020000|2024-12-12 01:47:00|100565|100520|100533|100488|100567|100522|100533|100488|3
1733968030000|2024-12-12 01:47:10|100531|100486|100531|100486|100531|100486|100531|100486|1
1733968040000|2024-12-12 01:47:20|100605|100560|100605|100560|100605|100560|100605|100560|1
1733968050000|2024-12-12 01:47:30|100554|100509|100593|100548|100593|100548|100554|100509|2
1733968060000|2024-12-12 01:47:40|100581|100536|100590|100545|100598|100553|100505|100460|13
1733968070000|2024-12-12 01:47:50|100568|100523|100568|100523|100598|100553|100536|100491|12
1733968080000|2024-12-12 01:48:00|100566|100521|100613|100568|100623|100578|100565|100520|22
1733968090000|2024-12-12 01:48:10|100623|100578|100623|100578|100623|100578|100597|100552|19
1733968100000|2024-12-12 01:48:20|100590|100545|100562|100517|100590|100545|100560|100515|8
1733968110000|2024-12-12 01:48:30|100570|100525|100623|100578|100623|100578|100570|100525|17
1733968120000|2024-12-12 01:48:40|100616|100571|100586|100541|100616|100571|100586|100541|3
1733968130000|2024-12-12 01:48:50|100587|100542|100617|100572|100623|100578|100574|100529|18
1733968140000|2024-12-12 01:49:00|100623|100578|100616|100571|100623|100578|100597|100552|25
1733968150000|2024-12-12 01:49:10|100623|100578|100590|100545|100623|100578|100590|100545|8
1733968160000|2024-12-12 01:49:20|100605|100560|100562|100517|100605|100560|100562|100517|2
1733968170000|2024-12-12 01:49:30|100561|100516|100549|100504|100591|100546|100549|100504|5
1733968180000|2024-12-12 01:49:40|100591|100546|100543|100498|100591|100546|100543|100498|3
1733968190000|2024-12-12 01:49:50|100538|100493|100538|100493|100538|100493|100538|100493|1
1733968200000|2024-12-12 01:50:00|100536|100491|100512|100467|100557|100512|100512|100467|7
1733968210000|2024-12-12 01:50:10|100556|100511|100556|100511|100556|100511|100517|100472|4
1733968230000|2024-12-12 01:50:30|100514|100469|100506|100461|100556|100511|100504|100459|6
1733968240000|2024-12-12 01:50:40|100545|100500|100545|100500|100545|100500|100545|100500|1
1733968250000|2024-12-12 01:50:50|100506|100461|100513|100468|100545|100500|100506|100461|5
1733968260000|2024-12-12 01:51:00|100512|100467|100511|100466|100512|100467|100511|100466|2
1733968270000|2024-12-12 01:51:10|100546|100501|100509|100464|100546|100501|100500|100455|4
1733968280000|2024-12-12 01:51:20|100546|100501|100506|100461|100546|100501|100506|100461|2
1733968290000|2024-12-12 01:51:30|100505|100460|100505|100460|100505|100460|100505|100460|1
1733968300000|2024-12-12 01:51:40|100507|100462|100509|100464|100509|100464|100507|100462|2
1733968310000|2024-12-12 01:51:50|100547|100502|100546|100501|100547|100502|100546|100501|2
1733968330000|2024-12-12 01:52:10|100506|100461|100506|100461|100506|100461|100506|100461|1
1733968350000|2024-12-12 01:52:30|100545|100500|100496|100451|100545|100500|100496|100451|2
1733968380000|2024-12-12 01:53:00|100533|100488|100456|100411|100533|100488|100456|100411|9
1733968390000|2024-12-12 01:53:10|100525|100480|100486|100441|100525|100480|100486|100441|4
1733968400000|2024-12-12 01:53:20|100490|100445|100479|100434|100490|100445|100479|100434|2
1733968420000|2024-12-12 01:53:40|100515|100470|100515|100470|100515|100470|100515|100470|1
1733968430000|2024-12-12 01:53:50|100469|100424|100441|100396|100472|100427|100441|100396|4
1733968440000|2024-12-12 01:54:00|100515|100470|100478|100433|100515|100470|100478|100433|2
1733968450000|2024-12-12 01:54:10|100515|100470|100515|100470|100515|100470|100515|100470|1
1733968460000|2024-12-12 01:54:20|100469|100424|100509|100464|100509|100464|100469|100424|2
1733968470000|2024-12-12 01:54:30|100498|100453|100450|100405|100498|100453|100450|100405|2
1733968480000|2024-12-12 01:54:40|100477|100432|100416|100371|100485|100440|100416|100371|5
1733968500000|2024-12-12 01:55:00|100413|100368|100399|100354|100416|100371|100372|100327|10
1733968510000|2024-12-12 01:55:10|100390|100345|100454|100409|100457|100412|100390|100345|21
1733968520000|2024-12-12 01:55:20|100457|100412|100421|100376|100457|100412|100421|100376|5
1733968530000|2024-12-12 01:55:30|100402|100357|100452|100407|100457|100412|100402|100357|10
1733968540000|2024-12-12 01:55:40|100457|100412|100457|100412|100457|100412|100431|100386|8
1733968550000|2024-12-12 01:55:50|100452|100407|100452|100407|100457|100412|100431|100386|9
1733968560000|2024-12-12 01:56:00|100457|100412|100457|100412|100457|100412|100431|100386|19
1733968570000|2024-12-12 01:56:10|100454|100409|100457|100412|100457|100412|100439|100394|10
1733968590000|2024-12-12 01:56:30|100420|100375|100450|100405|100457|100412|100420|100375|10
1733968600000|2024-12-12 01:56:40|100428|100383|100457|100412|100457|100412|100428|100383|21
1733968610000|2024-12-12 01:56:50|100454|100409|100457|100412|100457|100412|100454|100409|4
1733968650000|2024-12-12 01:57:30|100449|100404|100463|100418|100463|100418|100414|100369|12
1733968660000|2024-12-12 01:57:40|100457|100412|100457|100412|100457|100412|100437|100392|6
1733968680000|2024-12-12 01:58:00|100444|100399|100457|100412|100457|100412|100444|100399|2
1733968690000|2024-12-12 01:58:10|100450|100405|100460|100415|100465|100420|100434|100389|17
1733968700000|2024-12-12 01:58:20|100461|100416|100519|100474|100521|100476|100448|100403|15
1733968710000|2024-12-12 01:58:30|100504|100459|100518|100473|100521|100476|100498|100453|11
1733968720000|2024-12-12 01:58:40|100521|100476|100521|100476|100521|100476|100518|100473|3
1733968730000|2024-12-12 01:58:50|100519|100474|100521|100476|100521|100476|100514|100469|15
1733968740000|2024-12-12 01:59:00|100520|100475|100546|100501|100546|100501|100519|100474|20
1733968750000|2024-12-12 01:59:10|100540|100495|100548|100503|100548|100503|100540|100495|17
1733968760000|2024-12-12 01:59:20|100543|100498|100540|100495|100543|100498|100534|100489|3
1733968770000|2024-12-12 01:59:30|100545|100500|100545|100500|100545|100500|100545|100500|1
1733968800000|2024-12-12 02:00:00|100575|100530|100606|100561|100608|100563|100575|100530|17
1733968810000|2024-12-12 02:00:10|100607|100562|100595|100550|100607|100562|100595|100550|30
1733968820000|2024-12-12 02:00:20|100596|100551|100599|100554|100599|100554|100595|100550|6
1733968830000|2024-12-12 02:00:30|100600|100555|100648|100603|100648|100603|100600|100555|13
1733968840000|2024-12-12 02:00:40|100646|100601|100684|100639|100684|100639|100643|100598|26
1733968850000|2024-12-12 02:00:50|100683|100638|100686|100641|100686|100641|100683|100638|9
1733968870000|2024-12-12 02:01:10|100676|100631|100676|100631|100676|100631|100676|100631|1
1733968880000|2024-12-12 02:01:20|100672|100627|100665|100620|100674|100629|100665|100620|6
1733968890000|2024-12-12 02:01:30|100669|100624|100685|100640|100689|100644|100669|100624|12
1733968900000|2024-12-12 02:01:40|100686|100641|100665|100620|100687|100642|100665|100620|13
1733968920000|2024-12-12 02:02:00|100668|100623|100665|100620|100669|100624|100665|100620|12
1733968940000|2024-12-12 02:02:20|100667|100622|100666|100621|100667|100622|100665|100620|9
1733968950000|2024-12-12 02:02:30|100665|100620|100665|100620|100666|100621|100665|100620|3
1733968970000|2024-12-12 02:02:50|100666|100621|100674|100629|100674|100629|100666|100621|12
1733968980000|2024-12-12 02:03:00|100673|100628|100695|100650|100698|100653|100672|100627|25
1733968990000|2024-12-12 02:03:10|100693|100648|100711|100666|100717|100672|100691|100646|26
1733969000000|2024-12-12 02:03:20|100710|100665|100713|100668|100715|100670|100709|100664|12
1733969010000|2024-12-12 02:03:30|100715|100670|100715|100670|100715|100670|100708|100663|23
1733969020000|2024-12-12 02:03:40|100717|100672|100721|100676|100721|100676|100717|100672|13
1733969030000|2024-12-12 02:03:50|100722|100677|100732|100687|100747|100702|100722|100677|18
1733969040000|2024-12-12 02:04:00|100728|100683|100728|100683|100728|100683|100728|100683|1
1733969060000|2024-12-12 02:04:20|100730|100685|100750|100705|100751|100706|100730|100685|12
1733969070000|2024-12-12 02:04:30|100746|100701|100749|100704|100750|100705|100746|100701|5
1733969080000|2024-12-12 02:04:40|100750|100705|100748|100703|100757|100712|100747|100702|23
1733969090000|2024-12-12 02:04:50|100747|100702|100753|100708|100754|100709|100747|100702|9
1733969100000|2024-12-12 02:05:00|100754|100709|100739|100694|100754|100709|100739|100694|15
1733969110000|2024-12-12 02:05:10|100740|100695|100744|100699|100745|100700|100740|100695|4
1733969120000|2024-12-12 02:05:20|100745|100700|100739|100694|100750|100705|100739|100694|9
1733969130000|2024-12-12 02:05:30|100732|100687|100730|100685|100732|100687|100723|100678|8
1733969140000|2024-12-12 02:05:40|100731|100686|100738|100693|100739|100694|100731|100686|9
1733969150000|2024-12-12 02:05:50|100739|100694|100752|100707|100754|100709|100738|100693|16
1733969160000|2024-12-12 02:06:00|100753|100708|100747|100702|100758|100713|100740|100695|21
1733969170000|2024-12-12 02:06:10|100748|100703|100755|100710|100755|100710|100744|100699|11
1733969180000|2024-12-12 02:06:20|100756|100711|100778|100733|100778|100733|100756|100711|5
1733969190000|2024-12-12 02:06:30|100781|100736|100776|100731|100783|100738|100775|100730|7
1733969200000|2024-12-12 02:06:40|100775|100730|100781|100736|100782|100737|100774|100729|10
1733969210000|2024-12-12 02:06:50|100782|100737|100781|100736|100784|100739|100780|100735|10
1733969220000|2024-12-12 02:07:00|100780|100735|100766|100721|100780|100735|100766|100721|12
1733969230000|2024-12-12 02:07:10|100767|100722|100769|100724|100771|100726|100755|100710|15
1733969240000|2024-12-12 02:07:20|100766|100721|100758|100713|100766|100721|100757|100712|6
1733969250000|2024-12-12 02:07:30|100752|100707|100750|100705|100752|100707|100750|100705|3
1733969260000|2024-12-12 02:07:40|100753|100708|100753|100708|100756|100711|100753|100708|5
1733969270000|2024-12-12 02:07:50|100757|100712|100750|100705|100757|100712|100750|100705|11
1733969280000|2024-12-12 02:08:00|100753|100708|100753|100708|100753|100708|100753|100708|1
1733969290000|2024-12-12 02:08:10|100754|100709|100756|100711|100756|100711|100753|100708|12
1733969300000|2024-12-12 02:08:20|100758|100713|100751|100706|100760|100715|100750|100705|12
1733969310000|2024-12-12 02:08:30|100750|100705|100750|100705|100750|100705|100750|100705|1
1733969340000|2024-12-12 02:09:00|100752|100707|100756|100711|100757|100712|100752|100707|7
1733969350000|2024-12-12 02:09:10|100757|100712|100754|100709|100759|100714|100750|100705|13
1733969360000|2024-12-12 02:09:20|100751|100706|100750|100705|100757|100712|100750|100705|9
1733969370000|2024-12-12 02:09:30|100745|100700|100745|100700|100745|100700|100745|100700|1
1733969410000|2024-12-12 02:10:10|100740|100695|100740|100695|100740|100695|100740|100695|1
1733969430000|2024-12-12 02:10:30|100737|100692|100735|100690|100737|100692|100734|100689|10
1733969440000|2024-12-12 02:10:40|100734|100689|100737|100692|100737|100692|100734|100689|6
1733969450000|2024-12-12 02:10:50|100732|100687|100727|100682|100736|100691|100727|100682|7
1733969460000|2024-12-12 02:11:00|100720|100675|100721|100676|100721|100676|100720|100675|2
1733969470000|2024-12-12 02:11:10|100722|100677|100729|100684|100730|100685|100722|100677|8
1733969480000|2024-12-12 02:11:20|100730|100685|100721|100676|100731|100686|100721|100676|6
1733969500000|2024-12-12 02:11:40|100724|100679|100721|100676|100724|100679|100721|100676|2
1733969510000|2024-12-12 02:11:50|100725|100680|100731|100686|100731|100686|100725|100680|5
1733969520000|2024-12-12 02:12:00|100732|100687|100736|100691|100736|100691|100732|100687|10
1733969530000|2024-12-12 02:12:10|100733|100688|100740|100695|100740|100695|100733|100688|17
1733969540000|2024-12-12 02:12:20|100738|100693|100739|100694|100741|100696|100738|100693|6
1733969560000|2024-12-12 02:12:40|100740|100695|100739|100694|100740|100695|100739|100694|2
1733969570000|2024-12-12 02:12:50|100740|100695|100742|100697|100744|100699|100740|100695|8
1733969580000|2024-12-12 02:13:00|100743|100698|100747|100702|100747|100702|100743|100698|7
1733969590000|2024-12-12 02:13:10|100746|100701|100747|100702|100747|100702|100746|100701|4
1733969600000|2024-12-12 02:13:20|100746|100701|100747|100702|100747|100702|100746|100701|4
1733969610000|2024-12-12 02:13:30|100746|100701|100747|100702|100747|100702|100746|100701|2
1733969620000|2024-12-12 02:13:40|100751|100706|100754|100709|100754|100709|100749|100704|14
1733969630000|2024-12-12 02:13:50|100759|100714|100758|100713|100767|100722|100758|100713|5
1733969640000|2024-12-12 02:14:00|100751|100706|100746|100701|100751|100706|100746|100701|5
1733969650000|2024-12-12 02:14:10|100742|100697|100742|100697|100742|100697|100742|100697|1
1733969680000|2024-12-12 02:14:40|100732|100687|100732|100687|100732|100687|100732|100687|1
1733969690000|2024-12-12 02:14:50|100722|100677|100712|100667|100722|100677|100712|100667|3
1733969700000|2024-12-12 02:15:00|100689|100644|100684|100639|100689|100644|100684|100639|3
1733969710000|2024-12-12 02:15:10|100685|100640|100689|100644|100689|100644|100684|100639|5
1733969720000|2024-12-12 02:15:20|100692|100647|100693|100648|100704|100659|100691|100646|20
1733969730000|2024-12-12 02:15:30|100694|100649|100691|100646|100696|100651|100690|100645|12
1733969740000|2024-12-12 02:15:40|100692|100647|100707|100662|100707|100662|100691|100646|20
1733969750000|2024-12-12 02:15:50|100705|100660|100712|100667|100712|100667|100705|100660|14
1733969760000|2024-12-12 02:16:00|100713|100668|100716|100671|100726|100681|100711|100666|23
1733969770000|2024-12-12 02:16:10|100713|100668|100731|100686|100732|100687|100712|100667|19
1733969780000|2024-12-12 02:16:20|100732|100687|100729|100684|100733|100688|100727|100682|22
1733969790000|2024-12-12 02:16:30|100728|100683|100720|100675|100729|100684|100720|100675|13
1733969800000|2024-12-12 02:16:40|100719|100674|100717|100672|100719|100674|100717|100672|2
1733969810000|2024-12-12 02:16:50|100722|100677|100732|100687|100732|100687|100722|100677|7
1733969820000|2024-12-12 02:17:00|100734|100689|100734|100689|100734|100689|100730|100685|22
1733969830000|2024-12-12 02:17:10|100731|100686|100748|100703|100748|100703|100731|100686|11
1733969840000|2024-12-12 02:17:20|100747|100702|100774|100729|100774|100729|100747|100702|7
1733969850000|2024-12-12 02:17:30|100776|100731|100777|100732|100778|100733|100774|100729|20
1733969860000|2024-12-12 02:17:40|100775|100730|100774|100729|100778|100733|100772|100727|20
1733969870000|2024-12-12 02:17:50|100776|100731|100785|100740|100785|100740|100774|100729|11
1733969880000|2024-12-12 02:18:00|100782|100737|100782|100737|100785|100740|100779|100734|16
1733969890000|2024-12-12 02:18:10|100784|100739|100790|100745|100790|100745|100782|100737|9
1733969900000|2024-12-12 02:18:20|100786|100741|100787|100742|100790|100745|100786|100741|15
1733969910000|2024-12-12 02:18:30|100786|100741|100781|100736|100788|100743|100781|100736|14
1733969920000|2024-12-12 02:18:40|100774|100729|100775|100730|100775|100730|100774|100729|4
1733969930000|2024-12-12 02:18:50|100774|100729|100776|100731|100776|100731|100774|100729|4
1733969940000|2024-12-12 02:19:00|100775|100730|100774|100729|100778|100733|100774|100729|16
1733969950000|2024-12-12 02:19:10|100775|100730|100776|100731|100776|100731|100775|100730|2
1733969960000|2024-12-12 02:19:20|100774|100729|100775|100730|100779|100734|100774|100729|26
1733969970000|2024-12-12 02:19:30|100776|100731|100777|100732|100778|100733|100774|100729|14
1733969980000|2024-12-12 02:19:40|100778|100733|100783|100738|100783|100738|100778|100733|6
1733970010000|2024-12-12 02:20:10|100784|100739|100786|100741|100786|100741|100783|100738|5
1733970030000|2024-12-12 02:20:30|100787|100742|100796|100751|100796|100751|100786|100741|18
1733970040000|2024-12-12 02:20:40|100798|100753|100802|100757|100802|100757|100795|100750|19
1733970050000|2024-12-12 02:20:50|100795|100750|100796|100751|100797|100752|100795|100750|13
1733970060000|2024-12-12 02:21:00|100795|100750|100796|100751|100796|100751|100795|100750|4
1733970070000|2024-12-12 02:21:10|100795|100750|100814|100769|100814|100769|100795|100750|9
1733970080000|2024-12-12 02:21:20|100817|100772|100819|100774|100819|100774|100816|100771|7
1733970120000|2024-12-12 02:22:00|100818|100773|100829|100784|100829|100784|100818|100773|17
1733970130000|2024-12-12 02:22:10|100826|100781|100829|100784|100829|100784|100825|100780|16
1733970140000|2024-12-12 02:22:20|100838|100793|100829|100784|100839|100794|100828|100783|14
1733970150000|2024-12-12 02:22:30|100830|100785|100840|100795|100842|100797|100830|100785|15
1733970160000|2024-12-12 02:22:40|100839|100794|100834|100789|100842|100797|100834|100789|11
1733970170000|2024-12-12 02:22:50|100835|100790|100843|100798|100843|100798|100835|100790|3
1733970180000|2024-12-12 02:23:00|100845|100800|100865|100820|100865|100820|100844|100799|12
1733970190000|2024-12-12 02:23:10|100870|100825|100876|100831|100876|100831|100870|100825|2
1733970200000|2024-12-12 02:23:20|100875|100830|100873|100828|100875|100830|100873|100828|2
1733970210000|2024-12-12 02:23:30|100874|100829|100875|100830|100875|100830|100873|100828|7
1733970220000|2024-12-12 02:23:40|100873|100828|100875|100830|100875|100830|100873|100828|13
1733970230000|2024-12-12 02:23:50|100874|100829|100875|100830|100875|100830|100874|100829|8
1733970240000|2024-12-12 02:24:00|100874|100829|100870|100825|100875|100830|100870|100825|6
1733970260000|2024-12-12 02:24:20|100860|100815|100860|100815|100860|100815|100860|100815|1
1733970280000|2024-12-12 02:24:40|100853|100808|100819|100774|100853|100808|100819|100774|4
1733970290000|2024-12-12 02:24:50|100804|100759|100812|100767|100812|100767|100804|100759|4
1733970300000|2024-12-12 02:25:00|100811|100766|100813|100768|100813|100768|100810|100765|10
1733970320000|2024-12-12 02:25:20|100814|100769|100833|100788|100836|100791|100813|100768|22
1733970330000|2024-12-12 02:25:30|100836|100791|100857|100812|100857|100812|100832|100787|18
1733970340000|2024-12-12 02:25:40|100858|100813|100853|100808|100859|100814|100853|100808|4
1733970350000|2024-12-12 02:25:50|100850|100805|100845|100800|100851|100806|100845|100800|4
1733970360000|2024-12-12 02:26:00|100840|100795|100836|100791|100840|100795|100836|100791|3
1733970370000|2024-12-12 02:26:10|100837|100792|100850|100805|100852|100807|100837|100792|13
1733970380000|2024-12-12 02:26:20|100848|100803|100834|100789|100848|100803|100834|100789|5
1733970390000|2024-12-12 02:26:30|100838|100793|100841|100796|100841|100796|100838|100793|4
1733970400000|2024-12-12 02:26:40|100835|100790|100832|100787|100835|100790|100831|100786|3
1733970410000|2024-12-12 02:26:50|100831|100786|100838|100793|100838|100793|100831|100786|8
1733970420000|2024-12-12 02:27:00|100840|100795|100845|100800|100848|100803|100837|100792|24
1733970430000|2024-12-12 02:27:10|100848|100803|100834|100789|100848|100803|100834|100789|15
1733970460000|2024-12-12 02:27:40|100836|100791|100847|100802|100847|100802|100836|100791|5
1733970490000|2024-12-12 02:28:10|100853|100808|100847|100802|100853|100808|100847|100802|5
1733970500000|2024-12-12 02:28:20|100846|100801|100835|100790|100847|100802|100835|100790|8
1733970510000|2024-12-12 02:28:30|100834|100789|100832|100787|100834|100789|100832|100787|2
1733970530000|2024-12-12 02:28:50|100833|100788|100832|100787|100838|100793|100832|100787|16
1733970540000|2024-12-12 02:29:00|100834|100789|100837|100792|100837|100792|100833|100788|10
1733970550000|2024-12-12 02:29:10|100833|100788|100836|100791|100837|100792|100833|100788|17
1733970560000|2024-12-12 02:29:20|100837|100792|100836|100791|100837|100792|100834|100789|26
1733970570000|2024-12-12 02:29:30|100837|100792|100837|100792|100837|100792|100835|100790|7
1733970580000|2024-12-12 02:29:40|100835|100790|100838|100793|100838|100793|100834|100789|13
1733970590000|2024-12-12 02:29:50|100834|100789|100845|100800|100846|100801|100834|100789|6
1733970600000|2024-12-12 02:30:00|100844|100799|100835|100790|100845|100800|100832|100787|21
1733970610000|2024-12-12 02:30:10|100837|100792|100833|100788|100837|100792|100832|100787|13
1733970620000|2024-12-12 02:30:20|100834|100789|100836|100791|100837|100792|100833|100788|9
1733970630000|2024-12-12 02:30:30|100837|100792|100836|100791|100838|100793|100833|100788|11
1733970640000|2024-12-12 02:30:40|100835|100790|100834|100789|100836|100791|100832|100787|11
1733970650000|2024-12-12 02:30:50|100833|100788|100832|100787|100833|100788|100832|100787|2
1733970660000|2024-12-12 02:31:00|100836|100791|100847|100802|100847|100802|100836|100791|14
1733970680000|2024-12-12 02:31:20|100845|100800|100844|100799|100845|100800|100841|100796|6
1733970690000|2024-12-12 02:31:30|100839|100794|100837|100792|100842|100797|100834|100789|12
1733970700000|2024-12-12 02:31:40|100844|100799|100846|100801|100847|100802|100844|100799|4
1733970710000|2024-12-12 02:31:50|100847|100802|100847|100802|100847|100802|100846|100801|5
1733970720000|2024-12-12 02:32:00|100845|100800|100847|100802|100847|100802|100841|100796|6
1733970730000|2024-12-12 02:32:10|100852|100807|100862|100817|100862|100817|100852|100807|2
1733970750000|2024-12-12 02:32:30|100872|100827|100872|100827|100873|100828|100872|100827|3
1733970760000|2024-12-12 02:32:40|100875|100830|100869|100824|100875|100830|100868|100823|4
1733970770000|2024-12-12 02:32:50|100871|100826|100876|100831|100876|100831|100871|100826|4
1733970830000|2024-12-12 02:33:50|100881|100836|100881|100836|100881|100836|100881|100836|1
1733970840000|2024-12-12 02:34:00|100886|100841|100886|100841|100886|100841|100886|100841|1
1733970850000|2024-12-12 02:34:10|100881|100836|100836|100791|100881|100836|100835|100790|11
1733970860000|2024-12-12 02:34:20|100837|100792|100834|100789|100837|100792|100834|100789|9
1733970870000|2024-12-12 02:34:30|100836|100791|100834|100789|100839|100794|100834|100789|20
1733970880000|2024-12-12 02:34:40|100832|100787|100832|100787|100837|100792|100832|100787|12
1733970890000|2024-12-12 02:34:50|100833|100788|100833|100788|100836|100791|100832|100787|24
1733970900000|2024-12-12 02:35:00|100834|100789|100822|100777|100834|100789|100822|100777|14
1733970920000|2024-12-12 02:35:20|100818|100773|100818|100773|100818|100773|100818|100773|1
1733970950000|2024-12-12 02:35:50|100820|100775|100840|100795|100840|100795|100820|100775|10
1733970960000|2024-12-12 02:36:00|100846|100801|100857|100812|100872|100827|100845|100800|15
1733970970000|2024-12-12 02:36:10|100858|100813|100859|100814|100860|100815|100857|100812|15
1733970980000|2024-12-12 02:36:20|100860|100815|100858|100813|100861|100816|100854|100809|14
1733970990000|2024-12-12 02:36:30|100859|100814|100868|100823|100868|100823|100859|100814|11
1733971000000|2024-12-12 02:36:40|100870|100825|100871|100826|100871|100826|100870|100825|4
1733971010000|2024-12-12 02:36:50|100863|100818|100858|100813|100863|100818|100858|100813|4
1733971020000|2024-12-12 02:37:00|100856|100811|100858|100813|100860|100815|100856|100811|20
1733971030000|2024-12-12 02:37:10|100857|100812|100868|100823|100868|100823|100857|100812|12
1733971040000|2024-12-12 02:37:20|100869|100824|100880|100835|100880|100835|100869|100824|5
1733971050000|2024-12-12 02:37:30|100878|100833|100880|100835|100880|100835|100878|100833|2
1733971080000|2024-12-12 02:38:00|100876|100831|100871|100826|100876|100831|100871|100826|2
1733971090000|2024-12-12 02:38:10|100869|100824|100869|100824|100869|100824|100869|100824|1
1733971110000|2024-12-12 02:38:30|100849|100804|100849|100804|100849|100804|100849|100804|1
1733971120000|2024-12-12 02:38:40|100844|100799|100844|100799|100844|100799|100844|100799|1
1733971130000|2024-12-12 02:38:50|100841|100796|100841|100796|100841|100796|100841|100796|1
1733971140000|2024-12-12 02:39:00|100836|100791|100836|100791|100836|100791|100836|100791|1
1733971170000|2024-12-12 02:39:30|100840|100795|100852|100807|100852|100807|100840|100795|5
1733971180000|2024-12-12 02:39:40|100851|100806|100855|100810|100855|100810|100842|100797|13
1733971190000|2024-12-12 02:39:50|100876|100831|100876|100831|100876|100831|100876|100831|1
1733971210000|2024-12-12 02:40:10|100874|100829|100872|100827|100874|100829|100870|100825|5
1733971220000|2024-12-12 02:40:20|100876|100831|100876|100831|100876|100831|100876|100831|1
1733971240000|2024-12-12 02:40:40|100872|100827|100872|100827|100872|100827|100872|100827|1
1733971260000|2024-12-12 02:41:00|100876|100831|100876|100831|100876|100831|100876|100831|1
1733971270000|2024-12-12 02:41:10|100874|100829|100872|100827|100874|100829|100872|100827|6
1733971280000|2024-12-12 02:41:20|100873|100828|100872|100827|100873|100828|100872|100827|4
1733971300000|2024-12-12 02:41:40|100868|100823|100910|100865|100910|100865|100868|100823|14
1733971320000|2024-12-12 02:42:00|100905|100860|100900|100855|100906|100861|100900|100855|11
1733971330000|2024-12-12 02:42:10|100899|100854|100904|100859|100906|100861|100897|100852|11
1733971340000|2024-12-12 02:42:20|100903|100858|100907|100862|100907|100862|100903|100858|5
1733971350000|2024-12-12 02:42:30|100908|100863|100911|100866|100912|100867|100908|100863|7
1733971360000|2024-12-12 02:42:40|100908|100863|100911|100866|100911|100866|100908|100863|3
1733971370000|2024-12-12 02:42:50|100909|100864|100906|100861|100910|100865|100905|100860|11
1733971380000|2024-12-12 02:43:00|100907|100862|100912|100867|100912|100867|100907|100862|6
1733971410000|2024-12-12 02:43:30|100915|100870|100915|100870|100915|100870|100915|100870|1
1733971420000|2024-12-12 02:43:40|100918|100873|100927|100882|100927|100882|100918|100873|3
1733971470000|2024-12-12 02:44:30|100924|100879|100921|100876|100924|100879|100920|100875|3
1733971480000|2024-12-12 02:44:40|100922|100877|100933|100888|100933|100888|100922|100877|3
1733971500000|2024-12-12 02:45:00|100935|100890|100933|100888|100935|100890|100933|100888|2
1733971520000|2024-12-12 02:45:20|100935|100890|100933|100888|100935|100890|100933|100888|2
1733971540000|2024-12-12 02:45:40|100938|100893|100957|100912|100957|100912|100938|100893|7
1733971550000|2024-12-12 02:45:50|100954|100909|100951|100906|100956|100911|100951|100906|5
1733971560000|2024-12-12 02:46:00|100954|100909|100963|100918|100963|100918|100951|100906|11
1733971580000|2024-12-12 02:46:20|100966|100921|101016|100971|101016|100971|100966|100921|7
1733971590000|2024-12-12 02:46:30|101022|100977|101040|100995|101040|100995|101022|100977|4
1733971600000|2024-12-12 02:46:40|101046|101001|101046|101001|101046|101001|101046|101001|1
1733971610000|2024-12-12 02:46:50|101055|101010|101080|101035|101080|101035|101055|101010|9
1733971620000|2024-12-12 02:47:00|101081|101036|101094|101049|101094|101049|101077|101032|26
1733971630000|2024-12-12 02:47:10|101097|101052|101123|101078|101123|101078|101095|101050|25
1733971640000|2024-12-12 02:47:20|101129|101084|101130|101085|101150|101105|101128|101083|21
1733971650000|2024-12-12 02:47:30|101125|101080|101123|101078|101127|101082|101119|101074|16
1733971660000|2024-12-12 02:47:40|101124|101079|101120|101075|101129|101084|101120|101075|6
1733971670000|2024-12-12 02:47:50|101118|101073|101115|101070|101120|101075|101115|101070|4
1733971680000|2024-12-12 02:48:00|101117|101072|101105|101060|101117|101072|101097|101052|16
1733971690000|2024-12-12 02:48:10|101104|101059|101095|101050|101104|101059|101095|101050|19
1733971700000|2024-12-12 02:48:20|101094|101049|101052|101007|101097|101052|101052|101007|5
1733971720000|2024-12-12 02:48:40|101021|100976|101015|100970|101021|100976|101015|100970|5
1733971730000|2024-12-12 02:48:50|101013|100968|100998|100953|101013|100968|100997|100952|19
1733971740000|2024-12-12 02:49:00|100997|100952|100987|100942|100998|100953|100987|100942|4
1733971750000|2024-12-12 02:49:10|100983|100938|100997|100952|100997|100952|100983|100938|5
1733971760000|2024-12-12 02:49:20|100996|100951|100995|100950|101014|100969|100988|100943|26
1733971770000|2024-12-12 02:49:30|100994|100949|101000|100955|101010|100965|100993|100948|28
1733971780000|2024-12-12 02:49:40|101003|100958|101016|100971|101019|100974|101000|100955|19
1733971790000|2024-12-12 02:49:50|101018|100973|100994|100949|101024|100979|100994|100949|23
1733971800000|2024-12-12 02:50:00|101001|100956|101019|100974|101024|100979|101001|100956|14
1733971810000|2024-12-12 02:50:10|101018|100973|101020|100975|101020|100975|101018|100973|2
1733971820000|2024-12-12 02:50:20|101019|100974|101041|100996|101041|100996|101019|100974|9
1733971830000|2024-12-12 02:50:30|101044|100999|101049|101004|101051|101006|101044|100999|22
1733971840000|2024-12-12 02:50:40|101044|100999|101048|101003|101048|101003|101044|100999|9
1733971850000|2024-12-12 02:50:50|101050|101005|101067|101022|101067|101022|101047|101002|18
1733971860000|2024-12-12 02:51:00|101065|101020|101055|101010|101072|101027|101055|101010|22
1733971870000|2024-12-12 02:51:10|101051|101006|101066|101021|101069|101024|101051|101006|11
1733971880000|2024-12-12 02:51:20|101068|101023|101052|101007|101068|101023|101050|101005|13
1733971890000|2024-12-12 02:51:30|101049|101004|101048|101003|101051|101006|101044|100999|19
1733971900000|2024-12-12 02:51:40|101045|101000|101026|100981|101045|101000|101026|100981|7
1733971910000|2024-12-12 02:51:50|101028|100983|101009|100964|101030|100985|101008|100963|9
1733971920000|2024-12-12 02:52:00|101011|100966|101031|100986|101031|100986|101009|100964|23
1733971930000|2024-12-12 02:52:10|101032|100987|101042|100997|101042|100997|101032|100987|12
1733971940000|2024-12-12 02:52:20|101036|100991|101053|101008|101053|101008|101030|100985|26
1733971950000|2024-12-12 02:52:30|101054|101009|101059|101014|101059|101014|101045|101000|9
1733971960000|2024-12-12 02:52:40|101060|101015|101047|101002|101067|101022|101047|101002|16
1733971970000|2024-12-12 02:52:50|101052|101007|101059|101014|101063|101018|101047|101002|18
1733971980000|2024-12-12 02:53:00|101061|101016|101067|101022|101068|101023|101059|101014|23
1733971990000|2024-12-12 02:53:10|101066|101021|101066|101021|101069|101024|101063|101018|16
1733972000000|2024-12-12 02:53:20|101065|101020|101041|100996|101067|101022|101040|100995|16
1733972010000|2024-12-12 02:53:30|101042|100997|101043|100998|101045|101000|101041|100996|13
1733972020000|2024-12-12 02:53:40|101042|100997|101051|101006|101051|101006|101042|100997|5
1733972030000|2024-12-12 02:53:50|101052|101007|101061|101016|101064|101019|101051|101006|22
1733972040000|2024-12-12 02:54:00|101060|101015|101065|101020|101066|101021|101043|100998|19
1733972050000|2024-12-12 02:54:10|101056|101011|101077|101032|101077|101032|101053|101008|14
1733972060000|2024-12-12 02:54:20|101079|101034|101075|101030|101079|101034|101072|101027|4
1733972070000|2024-12-12 02:54:30|101066|101021|101068|101023|101072|101027|101066|101021|24
1733972080000|2024-12-12 02:54:40|101067|101022|101078|101033|101078|101033|101067|101022|11
1733972090000|2024-12-12 02:54:50|101079|101034|101094|101049|101099|101054|101079|101034|6
1733972100000|2024-12-12 02:55:00|101099|101054|101114|101069|101114|101069|101099|101054|5
1733972110000|2024-12-12 02:55:10|101117|101072|101117|101072|101117|101072|101107|101062|14
1733972120000|2024-12-12 02:55:20|101118|101073|101142|101097|101142|101097|101118|101073|8
1733972130000|2024-12-12 02:55:30|101144|101099|101181|101136|101181|101136|101144|101099|10
1733972140000|2024-12-12 02:55:40|101192|101147|101224|101179|101224|101179|101192|101147|7
1733972150000|2024-12-12 02:55:50|101230|101185|101230|101185|101230|101185|101229|101184|3
1733972160000|2024-12-12 02:56:00|101225|101180|101224|101179|101225|101180|101196|101151|20
1733972170000|2024-12-12 02:56:10|101225|101180|101217|101172|101225|101180|101212|101167|24
1733972180000|2024-12-12 02:56:20|101220|101175|101227|101182|101227|101182|101220|101175|3
1733972190000|2024-12-12 02:56:30|101230|101185|101294|101249|101294|101249|101230|101185|11
1733972200000|2024-12-12 02:56:40|101297|101252|101510|101465|101510|101465|101297|101252|29
1733972210000|2024-12-12 02:56:50|101520|101475|101518|101473|101540|101495|101515|101470|25
1733972220000|2024-12-12 02:57:00|101516|101471|101544|101499|101544|101499|101516|101471|21
1733972230000|2024-12-12 02:57:10|101546|101501|101537|101492|101546|101501|101536|101491|5
1733972240000|2024-12-12 02:57:20|101541|101496|101553|101508|101553|101508|101541|101496|14
1733972250000|2024-12-12 02:57:30|101545|101500|101536|101491|101545|101500|101535|101490|5
1733972260000|2024-12-12 02:57:40|101532|101487|101554|101509|101554|101509|101532|101487|8
1733972270000|2024-12-12 02:57:50|101548|101503|101545|101500|101554|101509|101541|101496|10
1733972280000|2024-12-12 02:58:00|101554|101509|101611|101566|101611|101566|101554|101509|17
1733972290000|2024-12-12 02:58:10|101603|101558|101617|101572|101617|101572|101594|101549|22
1733972300000|2024-12-12 02:58:20|101622|101577|101647|101602|101647|101602|101622|101577|4
1733972310000|2024-12-12 02:58:30|101650|101605|101687|101642|101699|101654|101650|101605|24
1733972320000|2024-12-12 02:58:40|101686|101641|101761|101716|101761|101716|101686|101641|22
1733972330000|2024-12-12 02:58:50|101771|101726|101841|101796|101851|101806|101761|101716|26
1733972340000|2024-12-12 02:59:00|101839|101794|101847|101802|101857|101812|101836|101791|29
1733972350000|2024-12-12 02:59:10|101846|101801|101831|101786|101860|101815|101831|101786|29
1733972360000|2024-12-12 02:59:20|101816|101771|101859|101814|101866|101821|101802|101757|24
1733972370000|2024-12-12 02:59:30|101857|101812|101874|101829|101875|101830|101855|101810|24
1733972380000|2024-12-12 02:59:40|101868|101823|101874|101829|101877|101832|101851|101806|22
1733972390000|2024-12-12 02:59:50|101873|101828|101877|101832|101880|101835|101869|101824|30
1733972400000|2024-12-12 03:00:00|101883|101838|101796|101751|101886|101841|101796|101751|25
1733972410000|2024-12-12 03:00:10|101797|101752|101796|101751|101801|101756|101796|101751|9
1733972420000|2024-12-12 03:00:20|101781|101736|101771|101726|101781|101736|101771|101726|3
1733972430000|2024-12-12 03:00:30|101762|101717|101723|101678|101762|101717|101723|101678|7
1733972440000|2024-12-12 03:00:40|101724|101679|101723|101678|101749|101704|101723|101678|18
1733972450000|2024-12-12 03:00:50|101725|101680|101718|101673|101728|101683|101718|101673|7
1733972460000|2024-12-12 03:01:00|101713|101668|101674|101629|101713|101668|101674|101629|5
1733972470000|2024-12-12 03:01:10|101667|101622|101615|101570|101667|101622|101615|101570|7
1733972480000|2024-12-12 03:01:20|101610|101565|101590|101545|101610|101565|101590|101545|10
1733972490000|2024-12-12 03:01:30|101595|101550|101612|101567|101612|101567|101578|101533|22
1733972500000|2024-12-12 03:01:40|101618|101573|101658|101613|101663|101618|101614|101569|22
1733972510000|2024-12-12 03:01:50|101663|101618|101649|101604|101671|101626|101649|101604|10
1733972520000|2024-12-12 03:02:00|101652|101607|101638|101593|101671|101626|101637|101592|19
1733972530000|2024-12-12 03:02:10|101634|101589|101633|101588|101640|101595|101622|101577|12
1733972540000|2024-12-12 03:02:20|101628|101583|101625|101580|101629|101584|101623|101578|9
1733972550000|2024-12-12 03:02:30|101623|101578|101603|101558|101623|101578|101598|101553|6
1733972560000|2024-12-12 03:02:40|101608|101563|101593|101548|101616|101571|101593|101548|8
1733972570000|2024-12-12 03:02:50|101598|101553|101561|101516|101598|101553|101560|101515|8
1733972580000|2024-12-12 03:03:00|101560|101515|101494|101449|101561|101516|101494|101449|15
1733972590000|2024-12-12 03:03:10|101503|101458|101527|101482|101534|101489|101495|101450|19
1733972600000|2024-12-12 03:03:20|101528|101483|101548|101503|101556|101511|101520|101475|15
1733972610000|2024-12-12 03:03:30|101546|101501|101555|101510|101555|101510|101546|101501|5
1733972620000|2024-12-12 03:03:40|101556|101511|101550|101505|101556|101511|101549|101504|7
1733972630000|2024-12-12 03:03:50|101549|101504|101344|101299|101549|101504|101344|101299|21
1733972640000|2024-12-12 03:04:00|101341|101296|101305|101260|101341|101296|101305|101260|22
1733972650000|2024-12-12 03:04:10|101306|101261|101295|101250|101309|101264|101294|101249|18
1733972660000|2024-12-12 03:04:20|101297|101252|101312|101267|101312|101267|101295|101250|18
1733972670000|2024-12-12 03:04:30|101322|101277|101341|101296|101341|101296|101322|101277|15
1733972680000|2024-12-12 03:04:40|101345|101300|101387|101342|101411|101366|101345|101300|23
1733972690000|2024-12-12 03:04:50|101392|101347|101396|101351|101406|101361|101392|101347|21
1733972700000|2024-12-12 03:05:00|101395|101350|101373|101328|101395|101350|101359|101314|26
1733972710000|2024-12-12 03:05:10|101368|101323|101321|101276|101374|101329|101302|101257|22
1733972720000|2024-12-12 03:05:20|101324|101279|101296|101251|101325|101280|101289|101244|30
1733972730000|2024-12-12 03:05:30|101292|101247|101298|101253|101299|101254|101286|101241|17
1733972740000|2024-12-12 03:05:40|101295|101250|101304|101259|101304|101259|101295|101250|10
1733972750000|2024-12-12 03:05:50|101303|101258|101315|101270|101320|101275|101303|101258|25
1733972760000|2024-12-12 03:06:00|101316|101271|101346|101301|101346|101301|101316|101271|15
1733972770000|2024-12-12 03:06:10|101348|101303|101383|101338|101383|101338|101344|101299|16
1733972780000|2024-12-12 03:06:20|101387|101342|101471|101426|101474|101429|101387|101342|17
1733972790000|2024-12-12 03:06:30|101468|101423|101462|101417|101469|101424|101445|101400|24
1733972800000|2024-12-12 03:06:40|101460|101415|101462|101417|101469|101424|101459|101414|15
1733972810000|2024-12-12 03:06:50|101464|101419|101448|101403|101467|101422|101448|101403|22
1733972820000|2024-12-12 03:07:00|101447|101402|101433|101388|101447|101402|101414|101369|23
1733972830000|2024-12-12 03:07:10|101434|101389|101439|101394|101448|101403|101433|101388|21
1733972840000|2024-12-12 03:07:20|101442|101397|101469|101424|101469|101424|101437|101392|20
1733972850000|2024-12-12 03:07:30|101473|101428|101505|101460|101505|101460|101469|101424|22
1733972860000|2024-12-12 03:07:40|101504|101459|101562|101517|101563|101518|101504|101459|24
1733972870000|2024-12-12 03:07:50|101575|101530|101565|101520|101578|101533|101565|101520|15
1733972880000|2024-12-12 03:08:00|101550|101505|101530|101485|101554|101509|101530|101485|16
1733972890000|2024-12-12 03:08:10|101526|101481|101519|101474|101527|101482|101511|101466|26
1733972900000|2024-12-12 03:08:20|101521|101476|101519|101474|101526|101481|101464|101419|22
1733972910000|2024-12-12 03:08:30|101518|101473|101519|101474|101521|101476|101517|101472|10
1733972920000|2024-12-12 03:08:40|101518|101473|101480|101435|101518|101473|101475|101430|21
1733972940000|2024-12-12 03:09:00|101490|101445|101482|101437|101509|101464|101481|101436|23
1733972950000|2024-12-12 03:09:10|101483|101438|101476|101431|101483|101438|101475|101430|20
1733972960000|2024-12-12 03:09:20|101474|101429|101461|101416|101476|101431|101459|101414|17
1733972970000|2024-12-12 03:09:30|101460|101415|101457|101412|101465|101420|101457|101412|11
1733972980000|2024-12-12 03:09:40|101458|101413|101459|101414|101459|101414|101456|101411|12
1733972990000|2024-12-12 03:09:50|101466|101421|101452|101407|101477|101432|101452|101407|25
1733973000000|2024-12-12 03:10:00|101451|101406|101454|101409|101456|101411|101432|101387|26
1733973010000|2024-12-12 03:10:10|101457|101412|101448|101403|101469|101424|101448|101403|24
1733973020000|2024-12-12 03:10:20|101447|101402|101460|101415|101463|101418|101444|101399|22
1733973030000|2024-12-12 03:10:30|101463|101418|101461|101416|101468|101423|101457|101412|12
1733973040000|2024-12-12 03:10:40|101465|101420|101470|101425|101483|101438|101465|101420|28
1733973050000|2024-12-12 03:10:50|101471|101426|101482|101437|101482|101437|101471|101426|13
1733973060000|2024-12-12 03:11:00|101483|101438|101491|101446|101493|101448|101483|101438|14
1733973070000|2024-12-12 03:11:10|101492|101447|101482|101437|101492|101447|101482|101437|11
1733973080000|2024-12-12 03:11:20|101483|101438|101453|101408|101484|101439|101453|101408|27
1733973090000|2024-12-12 03:11:30|101455|101410|101458|101413|101458|101413|101453|101408|12
1733973100000|2024-12-12 03:11:40|101460|101415|101482|101437|101482|101437|101455|101410|24
1733973110000|2024-12-12 03:11:50|101483|101438|101483|101438|101492|101447|101476|101431|28
1733973120000|2024-12-12 03:12:00|101480|101435|101479|101434|101482|101437|101476|101431|14
1733973130000|2024-12-12 03:12:10|101480|101435|101482|101437|101492|101447|101471|101426|18
1733973140000|2024-12-12 03:12:20|101484|101439|101450|101405|101486|101441|101449|101404|13
1733973150000|2024-12-12 03:12:30|101446|101401|101445|101400|101446|101401|101443|101398|9
1733973160000|2024-12-12 03:12:40|101439|101394|101425|101380|101439|101394|101421|101376|9
1733973170000|2024-12-12 03:12:50|101427|101382|101425|101380|101433|101388|101425|101380|15
1733973180000|2024-12-12 03:13:00|101426|101381|101424|101379|101427|101382|101423|101378|15
1733973190000|2024-12-12 03:13:10|101423|101378|101438|101393|101445|101400|101422|101377|10
1733973200000|2024-12-12 03:13:20|101437|101392|101426|101381|101437|101392|101426|101381|15
1733973210000|2024-12-12 03:13:30|101425|101380|101403|101358|101426|101381|101389|101344|25
1733973220000|2024-12-12 03:13:40|101401|101356|101402|101357|101403|101358|101400|101355|5
1733973230000|2024-12-12 03:13:50|101401|101356|101414|101369|101418|101373|101401|101356|14
1733973240000|2024-12-12 03:14:00|101409|101364|101438|101393|101440|101395|101403|101358|17
1733973250000|2024-12-12 03:14:10|101439|101394|101444|101399|101451|101406|101433|101388|23
1733973260000|2024-12-12 03:14:20|101445|101400|101498|101453|101498|101453|101444|101399|22
1733973270000|2024-12-12 03:14:30|101497|101452|101473|101428|101498|101453|101472|101427|19
1733973280000|2024-12-12 03:14:40|101472|101427|101473|101428|101473|101428|101472|101427|2
1733973290000|2024-12-12 03:14:50|101472|101427|101458|101413|101472|101427|101458|101413|5
1733973300000|2024-12-12 03:15:00|101456|101411|101433|101388|101463|101418|101420|101375|24
1733973310000|2024-12-12 03:15:10|101431|101386|101423|101378|101434|101389|101419|101374|19
1733973320000|2024-12-12 03:15:20|101420|101375|101409|101364|101422|101377|101409|101364|12
1733973330000|2024-12-12 03:15:30|101413|101368|101400|101355|101415|101370|101400|101355|12
1733973340000|2024-12-12 03:15:40|101399|101354|101420|101375|101420|101375|101398|101353|11
1733973350000|2024-12-12 03:15:50|101425|101380|101415|101370|101432|101387|101415|101370|34
1733973360000|2024-12-12 03:16:00|101408|101363|101410|101365|101410|101365|101400|101355|13
1733973370000|2024-12-12 03:16:10|101408|101363|101398|101353|101411|101366|101394|101349|12
1733973380000|2024-12-12 03:16:20|101397|101352|101387|101342|101397|101352|101386|101341|13
1733973390000|2024-12-12 03:16:30|101388|101343|101338|101293|101391|101346|101338|101293|18
1733973400000|2024-12-12 03:16:40|101337|101292|101319|101274|101337|101292|101319|101274|8
1733973410000|2024-12-12 03:16:50|101320|101275|101319|101274|101320|101275|101319|101274|2
1733973430000|2024-12-12 03:17:10|101304|101259|101294|101249|101304|101259|101294|101249|5
1733973450000|2024-12-12 03:17:30|101292|101247|101303|101258|101303|101258|101289|101244|10
1733973460000|2024-12-12 03:17:40|101304|101259|101294|101249|101305|101260|101293|101248|18
1733973470000|2024-12-12 03:17:50|101282|101237|101263|101218|101282|101237|101263|101218|11
1733973480000|2024-12-12 03:18:00|101265|101220|101270|101225|101276|101231|101263|101218|7
1733973490000|2024-12-12 03:18:10|101271|101226|101284|101239|101286|101241|101270|101225|14
1733973500000|2024-12-12 03:18:20|101286|101241|101261|101216|101287|101242|101238|101193|26
1733973510000|2024-12-12 03:18:30|101258|101213|101259|101214|101259|101214|101253|101208|22
1733973520000|2024-12-12 03:18:40|101261|101216|101259|101214|101261|101216|101256|101211|17
1733973530000|2024-12-12 03:18:50|101260|101215|101290|101245|101309|101264|101260|101215|18
1733973540000|2024-12-12 03:19:00|101265|101220|101240|101195|101265|101220|101240|101195|9
1733973550000|2024-12-12 03:19:10|101241|101196|101249|101204|101252|101207|101240|101195|27
1733973560000|2024-12-12 03:19:20|101244|101199|101240|101195|101244|101199|101240|101195|5
1733973580000|2024-12-12 03:19:40|101243|101198|101235|101190|101249|101204|101235|101190|13
1733973590000|2024-12-12 03:19:50|101230|101185|101230|101185|101235|101190|101230|101185|7
1733973600000|2024-12-12 03:20:00|101235|101190|101285|101240|101286|101241|101235|101190|14
1733973610000|2024-12-12 03:20:10|101288|101243|101304|101259|101307|101262|101288|101243|29
1733973620000|2024-12-12 03:20:20|101305|101260|101303|101258|101311|101266|101303|101258|18
1733973630000|2024-12-12 03:20:30|101298|101253|101309|101264|101311|101266|101298|101253|26
1733973640000|2024-12-12 03:20:40|101311|101266|101378|101333|101378|101333|101311|101266|22
1733973650000|2024-12-12 03:20:50|101384|101339|101384|101339|101384|101339|101382|101337|15
1733973660000|2024-12-12 03:21:00|101385|101340|101411|101366|101413|101368|101385|101340|25
1733973670000|2024-12-12 03:21:10|101408|101363|101439|101394|101443|101398|101398|101353|28
1733973680000|2024-12-12 03:21:20|101440|101395|101441|101396|101442|101397|101440|101395|4
1733973690000|2024-12-12 03:21:30|101440|101395|101468|101423|101469|101424|101440|101395|5
1733973700000|2024-12-12 03:21:40|101469|101424|101481|101436|101483|101438|101469|101424|20
1733973710000|2024-12-12 03:21:50|101482|101437|101483|101438|101483|101438|101476|101431|7
1733973720000|2024-12-12 03:22:00|101476|101431|101450|101405|101477|101432|101450|101405|14
1733973730000|2024-12-12 03:22:10|101454|101409|101445|101400|101456|101411|101445|101400|11
1733973740000|2024-12-12 03:22:20|101447|101402|101444|101399|101457|101412|101422|101377|23
1733973750000|2024-12-12 03:22:30|101437|101392|101444|101399|101446|101401|101437|101392|19
1733973760000|2024-12-12 03:22:40|101442|101397|101428|101383|101442|101397|101425|101380|15
1733973770000|2024-12-12 03:22:50|101429|101384|101408|101363|101432|101387|101408|101363|20
1733973780000|2024-12-12 03:23:00|101411|101366|101394|101349|101411|101366|101394|101349|15
1733973790000|2024-12-12 03:23:10|101401|101356|101408|101363|101411|101366|101394|101349|17
1733973800000|2024-12-12 03:23:20|101409|101364|101397|101352|101409|101364|101393|101348|16
1733973810000|2024-12-12 03:23:30|101398|101353|101405|101360|101409|101364|101394|101349|21
1733973820000|2024-12-12 03:23:40|101404|101359|101413|101368|101416|101371|101404|101359|16
1733973830000|2024-12-12 03:23:50|101412|101367|101306|101261|101412|101367|101291|101246|17
1733973840000|2024-12-12 03:24:00|101305|101260|101323|101278|101323|101278|101305|101260|16
1733973850000|2024-12-12 03:24:10|101325|101280|101326|101281|101328|101283|101325|101280|12
1733973860000|2024-12-12 03:24:20|101324|101279|101318|101273|101325|101280|101317|101272|7
1733973870000|2024-12-12 03:24:30|101317|101272|101370|101325|101375|101330|101317|101272|19
1733973880000|2024-12-12 03:24:40|101371|101326|101378|101333|101383|101338|101371|101326|14
1733973890000|2024-12-12 03:24:50|101379|101334|101390|101345|101391|101346|101378|101333|16
1733973900000|2024-12-12 03:25:00|101384|101339|101379|101334|101384|101339|101379|101334|8
1733973910000|2024-12-12 03:25:10|101378|101333|101388|101343|101391|101346|101371|101326|18
1733973920000|2024-12-12 03:25:20|101389|101344|101408|101363|101409|101364|101389|101344|23
1733973930000|2024-12-12 03:25:30|101407|101362|101440|101395|101440|101395|101407|101362|21
1733973940000|2024-12-12 03:25:40|101443|101398|101438|101393|101455|101410|101438|101393|16
1733973950000|2024-12-12 03:25:50|101434|101389|101448|101403|101454|101409|101434|101389|21
1733973960000|2024-12-12 03:26:00|101446|101401|101424|101379|101447|101402|101423|101378|15
1733973970000|2024-12-12 03:26:10|101423|101378|101419|101374|101423|101378|101418|101373|7
1733973980000|2024-12-12 03:26:20|101420|101375|101411|101366|101424|101379|101407|101362|13
1733973990000|2024-12-12 03:26:30|101414|101369|101417|101372|101417|101372|101414|101369|6
1733974000000|2024-12-12 03:26:40|101418|101373|101414|101369|101420|101375|101413|101368|17
1733974010000|2024-12-12 03:26:50|101413|101368|101420|101375|101420|101375|101413|101368|12
1733974020000|2024-12-12 03:27:00|101423|101378|101440|101395|101450|101405|101423|101378|16
1733974030000|2024-12-12 03:27:10|101441|101396|101410|101365|101441|101396|101410|101365|12
1733974040000|2024-12-12 03:27:20|101407|101362|101410|101365|101412|101367|101407|101362|17
1733974050000|2024-12-12 03:27:30|101409|101364|101410|101365|101419|101374|101409|101364|19
1733974060000|2024-12-12 03:27:40|101409|101364|101407|101362|101412|101367|101392|101347|23
1733974070000|2024-12-12 03:27:50|101408|101363|101430|101385|101430|101385|101408|101363|17
1733974080000|2024-12-12 03:28:00|101431|101386|101436|101391|101436|101391|101423|101378|16
1733974090000|2024-12-12 03:28:10|101439|101394|101467|101422|101467|101422|101437|101392|23
1733974100000|2024-12-12 03:28:20|101469|101424|101438|101393|101472|101427|101437|101392|18
1733974110000|2024-12-12 03:28:30|101439|101394|101456|101411|101456|101411|101439|101394|10
1733974120000|2024-12-12 03:28:40|101459|101414|101460|101415|101468|101423|101459|101414|14
1733974130000|2024-12-12 03:28:50|101457|101412|101451|101406|101457|101412|101451|101406|5
1733974140000|2024-12-12 03:29:00|101456|101411|101462|101417|101468|101423|101455|101410|16
1733974150000|2024-12-12 03:29:10|101463|101418|101457|101412|101463|101418|101457|101412|5
1733974160000|2024-12-12 03:29:20|101458|101413|101495|101450|101495|101450|101457|101412|21
1733974170000|2024-12-12 03:29:30|101497|101452|101569|101524|101569|101524|101497|101452|17
1733974180000|2024-12-12 03:29:40|101566|101521|101582|101537|101590|101545|101563|101518|22
1733974190000|2024-12-12 03:29:50|101578|101533|101582|101537|101585|101540|101578|101533|14
1733974200000|2024-12-12 03:30:00|101583|101538|101582|101537|101590|101545|101581|101536|17
1733974210000|2024-12-12 03:30:10|101578|101533|101562|101517|101579|101534|101560|101515|16
1733974220000|2024-12-12 03:30:20|101560|101515|101513|101468|101563|101518|101513|101468|7
1733974230000|2024-12-12 03:30:30|101508|101463|101518|101473|101518|101473|101473|101428|12
1733974240000|2024-12-12 03:30:40|101521|101476|101526|101481|101529|101484|101510|101465|19
1733974250000|2024-12-12 03:30:50|101527|101482|101534|101489|101534|101489|101526|101481|18
1733974260000|2024-12-12 03:31:00|101536|101491|101547|101502|101548|101503|101534|101489|15
1733974270000|2024-12-12 03:31:10|101548|101503|101527|101482|101551|101506|101527|101482|12
1733974280000|2024-12-12 03:31:20|101526|101481|101529|101484|101529|101484|101521|101476|9
1733974290000|2024-12-12 03:31:30|101528|101483|101550|101505|101554|101509|101528|101483|18
1733974300000|2024-12-12 03:31:40|101547|101502|101568|101523|101568|101523|101547|101502|22
1733974310000|2024-12-12 03:31:50|101565|101520|101568|101523|101570|101525|101565|101520|11
1733974320000|2024-12-12 03:32:00|101564|101519|101602|101557|101602|101557|101564|101519|11
1733974330000|2024-12-12 03:32:10|101607|101562|101600|101555|101609|101564|101599|101554|11
1733974340000|2024-12-12 03:32:20|101598|101553|101598|101553|101600|101555|101586|101541|21
1733974350000|2024-12-12 03:32:30|101597|101552|101598|101553|101598|101553|101596|101551|7
1733974360000|2024-12-12 03:32:40|101599|101554|101581|101536|101604|101559|101580|101535|17
1733974370000|2024-12-12 03:32:50|101582|101537|101564|101519|101583|101538|101564|101519|15
1733974380000|2024-12-12 03:33:00|101560|101515|101561|101516|101568|101523|101560|101515|8
1733974390000|2024-12-12 03:33:10|101557|101512|101552|101507|101557|101512|101552|101507|2
1733974400000|2024-12-12 03:33:20|101553|101508|101561|101516|101561|101516|101553|101508|10
1733974410000|2024-12-12 03:33:30|101560|101515|101544|101499|101560|101515|101544|101499|15
1733974420000|2024-12-12 03:33:40|101534|101489|101513|101468|101534|101489|101513|101468|4
1733974430000|2024-12-12 03:33:50|101508|101463|101508|101463|101508|101463|101508|101463|1
1733974440000|2024-12-12 03:34:00|101503|101458|101476|101431|101503|101458|101476|101431|5
1733974450000|2024-12-12 03:34:10|101473|101428|101463|101418|101473|101428|101463|101418|2
1733974480000|2024-12-12 03:34:40|101458|101413|101437|101392|101458|101413|101432|101387|6
1733974490000|2024-12-12 03:34:50|101432|101387|101437|101392|101442|101397|101432|101387|10
1733974500000|2024-12-12 03:35:00|101411|101366|101411|101366|101411|101366|101411|101366|1
1733974510000|2024-12-12 03:35:10|101414|101369|101417|101372|101425|101380|101413|101368|13
1733974520000|2024-12-12 03:35:20|101410|101365|101403|101358|101412|101367|101403|101358|11
1733974530000|2024-12-12 03:35:30|101398|101353|101385|101340|101398|101353|101378|101333|10
1733974540000|2024-12-12 03:35:40|101384|101339|101378|101333|101384|101339|101378|101333|2
1733974550000|2024-12-12 03:35:50|101363|101318|101363|101318|101363|101318|101363|101318|1
1733974560000|2024-12-12 03:36:00|101358|101313|101358|101313|101358|101313|101358|101313|1
1733974570000|2024-12-12 03:36:10|101348|101303|101330|101285|101348|101303|101330|101285|2
1733974580000|2024-12-12 03:36:20|101317|101272|101318|101273|101319|101274|101317|101272|6
1733974590000|2024-12-12 03:36:30|101319|101274|101389|101344|101397|101352|101319|101274|18
1733974600000|2024-12-12 03:36:40|101391|101346|101386|101341|101394|101349|101385|101340|6
1733974610000|2024-12-12 03:36:50|101381|101336|101386|101341|101386|101341|101366|101321|15
1733974620000|2024-12-12 03:37:00|101390|101345|101393|101348|101393|101348|101387|101342|18
1733974630000|2024-12-12 03:37:10|101397|101352|101436|101391|101438|101393|101397|101352|20
1733974640000|2024-12-12 03:37:20|101434|101389|101427|101382|101434|101389|101424|101379|22
1733974650000|2024-12-12 03:37:30|101429|101384|101433|101388|101446|101401|101422|101377|30
1733974660000|2024-12-12 03:37:40|101436|101391|101433|101388|101436|101391|101432|101387|13
1733974670000|2024-12-12 03:37:50|101432|101387|101432|101387|101433|101388|101432|101387|3
1733974680000|2024-12-12 03:38:00|101433|101388|101418|101373|101433|101388|101418|101373|5
1733974690000|2024-12-12 03:38:10|101419|101374|101413|101368|101419|101374|101413|101368|5
1733974710000|2024-12-12 03:38:30|101408|101363|101426|101381|101432|101387|101398|101353|20
1733974720000|2024-12-12 03:38:40|101430|101385|101422|101377|101430|101385|101422|101377|8
1733974730000|2024-12-12 03:38:50|101423|101378|101425|101380|101426|101381|101422|101377|18
1733974740000|2024-12-12 03:39:00|101424|101379|101427|101382|101429|101384|101418|101373|16
1733974750000|2024-12-12 03:39:10|101426|101381|101418|101373|101427|101382|101418|101373|8
1733974760000|2024-12-12 03:39:20|101423|101378|101428|101383|101429|101384|101423|101378|11
1733974770000|2024-12-12 03:39:30|101429|101384|101418|101373|101429|101384|101418|101373|8
1733974780000|2024-12-12 03:39:40|101408|101363|101403|101358|101408|101363|101403|101358|2
1733974790000|2024-12-12 03:39:50|101393|101348|101393|101348|101393|101348|101393|101348|1
1733974800000|2024-12-12 03:40:00|101382|101337|101351|101306|101382|101337|101350|101305|14
1733974810000|2024-12-12 03:40:10|101353|101308|101351|101306|101362|101317|101351|101306|12
1733974820000|2024-12-12 03:40:20|101331|101286|101328|101283|101331|101286|101320|101275|5
1733974830000|2024-12-12 03:40:30|101327|101282|101326|101281|101328|101283|101326|101281|7
1733974840000|2024-12-12 03:40:40|101325|101280|101325|101280|101325|101280|101325|101280|1
1733974860000|2024-12-12 03:41:00|101327|101282|101325|101280|101327|101282|101325|101280|2
1733974870000|2024-12-12 03:41:10|101315|101270|101282|101237|101315|101270|101282|101237|3
1733974880000|2024-12-12 03:41:20|101277|101232|101277|101232|101277|101232|101277|101232|1
1733974890000|2024-12-12 03:41:30|101250|101205|101257|101212|101257|101212|101250|101205|10
1733974900000|2024-12-12 03:41:40|101259|101214|101266|101221|101266|101221|101259|101214|7
1733974910000|2024-12-12 03:41:50|101268|101223|101294|101249|101294|101249|101268|101223|4
1733974920000|2024-12-12 03:42:00|101295|101250|101276|101231|101301|101256|101276|101231|9
1733974930000|2024-12-12 03:42:10|101271|101226|101311|101266|101311|101266|101271|101226|12
1733974940000|2024-12-12 03:42:20|101309|101264|101318|101273|101318|101273|101309|101264|6
1733974950000|2024-12-12 03:42:30|101328|101283|101309|101264|101340|101295|101309|101264|10
1733974960000|2024-12-12 03:42:40|101304|101259|101298|101253|101304|101259|101295|101250|9
1733974970000|2024-12-12 03:42:50|101297|101252|101290|101245|101298|101253|101287|101242|6
1733974980000|2024-12-12 03:43:00|101289|101244|101291|101246|101291|101246|101288|101243|10
1733975000000|2024-12-12 03:43:20|101288|101243|101295|101250|101298|101253|101285|101240|17
1733975010000|2024-12-12 03:43:30|101296|101251|101280|101235|101296|101251|101280|101235|10
1733975020000|2024-12-12 03:43:40|101275|101230|101260|101215|101275|101230|101255|101210|6
1733975030000|2024-12-12 03:43:50|101236|101191|101235|101190|101237|101192|101235|101190|4
1733975040000|2024-12-12 03:44:00|101232|101187|101232|101187|101234|101189|101232|101187|5
1733975050000|2024-12-12 03:44:10|101227|101182|101209|101164|101227|101182|101209|101164|5
1733975060000|2024-12-12 03:44:20|101204|101159|101189|101144|101204|101159|101189|101144|3
1733975090000|2024-12-12 03:44:50|101179|101134|101174|101129|101179|101134|101174|101129|2
1733975100000|2024-12-12 03:45:00|101205|101160|101220|101175|101220|101175|101205|101160|8
1733975110000|2024-12-12 03:45:10|101218|101173|101218|101173|101218|101173|101218|101173|1
1733975120000|2024-12-12 03:45:20|101219|101174|101249|101204|101253|101208|101219|101174|7
1733975130000|2024-12-12 03:45:30|101246|101201|101235|101190|101246|101201|101226|101181|9
1733975150000|2024-12-12 03:45:50|101236|101191|101233|101188|101237|101192|101232|101187|4
1733975160000|2024-12-12 03:46:00|101231|101186|101235|101190|101235|101190|101231|101186|2
1733975180000|2024-12-12 03:46:20|101253|101208|101235|101190|101254|101209|101235|101190|4
1733975190000|2024-12-12 03:46:30|101199|101154|101199|101154|101199|101154|101199|101154|1
1733975200000|2024-12-12 03:46:40|101208|101163|101215|101170|101217|101172|101208|101163|9
1733975210000|2024-12-12 03:46:50|101216|101171|101221|101176|101221|101176|101214|101169|12
1733975220000|2024-12-12 03:47:00|101231|101186|101225|101180|101231|101186|101224|101179|4
1733975230000|2024-12-12 03:47:10|101223|101178|101224|101179|101224|101179|101223|101178|2
1733975240000|2024-12-12 03:47:20|101225|101180|101231|101186|101231|101186|101225|101180|3
1733975250000|2024-12-12 03:47:30|101228|101183|101221|101176|101228|101183|101221|101176|2
1733975260000|2024-12-12 03:47:40|101222|101177|101225|101180|101228|101183|101222|101177|10
1733975270000|2024-12-12 03:47:50|101221|101176|101200|101155|101221|101176|101200|101155|2
1733975280000|2024-12-12 03:48:00|101199|101154|101187|101142|101199|101154|101187|101142|3
1733975290000|2024-12-12 03:48:10|101200|101155|101186|101141|101208|101163|101186|101141|8
1733975300000|2024-12-12 03:48:20|101191|101146|101193|101148|101201|101156|101190|101145|21
1733975310000|2024-12-12 03:48:30|101190|101145|101197|101152|101200|101155|101188|101143|14
1733975320000|2024-12-12 03:48:40|101198|101153|101200|101155|101206|101161|101193|101148|13
1733975330000|2024-12-12 03:48:50|101198|101153|101174|101129|101200|101155|101174|101129|11
1733975340000|2024-12-12 03:49:00|101162|101117|101160|101115|101162|101117|101160|101115|3
1733975350000|2024-12-12 03:49:10|101150|101105|101114|101069|101150|101105|101114|101069|5
1733975360000|2024-12-12 03:49:20|101102|101057|101102|101057|101102|101057|101102|101057|1
1733975370000|2024-12-12 03:49:30|101110|101065|101112|101067|101121|101076|101110|101065|11
1733975380000|2024-12-12 03:49:40|101109|101064|101106|101061|101109|101064|101102|101057|10
1733975390000|2024-12-12 03:49:50|101108|101063|101094|101049|101109|101064|101094|101049|18
1733975400000|2024-12-12 03:50:00|101091|101046|101074|101029|101091|101046|101074|101029|13
1733975420000|2024-12-12 03:50:20|101073|101028|101060|101015|101073|101028|101059|101014|10
1733975430000|2024-12-12 03:50:30|101079|101034|101094|101049|101094|101049|101076|101031|10
1733975440000|2024-12-12 03:50:40|101093|101048|101111|101066|101111|101066|101093|101048|6
1733975450000|2024-12-12 03:50:50|101106|101061|101106|101061|101106|101061|101106|101061|1
1733975460000|2024-12-12 03:51:00|101107|101062|101111|101066|101111|101066|101107|101062|3
1733975470000|2024-12-12 03:51:10|101116|101071|101116|101071|101116|101071|101116|101071|1
1733975480000|2024-12-12 03:51:20|101113|101068|101111|101066|101113|101068|101110|101065|5
1733975490000|2024-12-12 03:51:30|101107|101062|101093|101048|101107|101062|101092|101047|10
1733975500000|2024-12-12 03:51:40|101092|101047|101067|101022|101092|101047|101062|101017|20
1733975510000|2024-12-12 03:51:50|101066|101021|101087|101042|101087|101042|101066|101021|11
1733975520000|2024-12-12 03:52:00|101091|101046|101111|101066|101111|101066|101091|101046|3
1733975530000|2024-12-12 03:52:10|101105|101060|101103|101058|101105|101060|101103|101058|4
1733975540000|2024-12-12 03:52:20|101104|101059|101091|101046|101111|101066|101091|101046|7
1733975550000|2024-12-12 03:52:30|101090|101045|101085|101040|101090|101045|101084|101039|14
1733975560000|2024-12-12 03:52:40|101086|101041|101085|101040|101086|101041|101085|101040|16
1733975570000|2024-12-12 03:52:50|101084|101039|101066|101021|101084|101039|101064|101019|9
1733975580000|2024-12-12 03:53:00|101068|101023|101069|101024|101070|101025|101067|101022|10
1733975590000|2024-12-12 03:53:10|101071|101026|101072|101027|101072|101027|101059|101014|10
1733975600000|2024-12-12 03:53:20|101084|101039|101100|101055|101100|101055|101084|101039|11
1733975620000|2024-12-12 03:53:40|101111|101066|101111|101066|101111|101066|101111|101066|1
1733975640000|2024-12-12 03:54:00|101107|101062|101090|101045|101107|101062|101090|101045|5
1733975650000|2024-12-12 03:54:10|101083|101038|101073|101028|101083|101038|101071|101026|19
1733975660000|2024-12-12 03:54:20|101074|101029|101076|101031|101076|101031|101073|101028|10
1733975670000|2024-12-12 03:54:30|101077|101032|101076|101031|101077|101032|101075|101030|3
1733975680000|2024-12-12 03:54:40|101077|101032|101059|101014|101077|101032|101059|101014|7
1733975700000|2024-12-12 03:55:00|101077|101032|101061|101016|101081|101036|101061|101016|4
1733975720000|2024-12-12 03:55:20|101065|101020|101071|101026|101073|101028|101064|101019|23
1733975730000|2024-12-12 03:55:30|101070|101025|101083|101038|101084|101039|101070|101025|12
1733975740000|2024-12-12 03:55:40|101084|101039|101072|101027|101084|101039|101068|101023|9
1733975750000|2024-12-12 03:55:50|101075|101030|101066|101021|101081|101036|101064|101019|11
1733975760000|2024-12-12 03:56:00|101065|101020|101065|101020|101065|101020|101064|101019|5
1733975770000|2024-12-12 03:56:10|101064|101019|101064|101019|101066|101021|101064|101019|3
1733975790000|2024-12-12 03:56:30|101039|100994|101034|100989|101039|100994|101034|100989|2
1733975810000|2024-12-12 03:56:50|101031|100986|100979|100934|101031|100986|100974|100929|7
1733975820000|2024-12-12 03:57:00|100982|100937|100982|100937|100982|100937|100982|100937|1
1733975830000|2024-12-12 03:57:10|100989|100944|100989|100944|100990|100945|100989|100944|5
1733975840000|2024-12-12 03:57:20|100984|100939|100981|100936|100985|100940|100981|100936|3
1733975850000|2024-12-12 03:57:30|100960|100915|100958|100913|100960|100915|100958|100913|2
1733975860000|2024-12-12 03:57:40|100932|100887|100923|100878|100932|100887|100923|100878|2
1733975880000|2024-12-12 03:58:00|100922|100877|100918|100873|100922|100877|100897|100852|10
1733975890000|2024-12-12 03:58:10|100925|100880|100909|100864|100926|100881|100908|100863|23
1733975900000|2024-12-12 03:58:20|100908|100863|100917|100872|100917|100872|100896|100851|12
1733975910000|2024-12-12 03:58:30|100924|100879|100942|100897|100942|100897|100924|100879|5
1733975940000|2024-12-12 03:59:00|100944|100899|100945|100900|100945|100900|100944|100899|2
1733975950000|2024-12-12 03:59:10|100949|100904|100973|100928|100973|100928|100949|100904|8
1733975960000|2024-12-12 03:59:20|100984|100939|101050|101005|101050|101005|100984|100939|4
1733975970000|2024-12-12 03:59:30|101053|101008|101073|101028|101073|101028|101053|101008|3
1733975980000|2024-12-12 03:59:40|101074|101029|101074|101029|101074|101029|101074|101029|1
1733976000000|2024-12-12 04:00:00|101072|101027|101091|101046|101095|101050|101070|101025|20
1733976010000|2024-12-12 04:00:10|101092|101047|101103|101058|101103|101058|101091|101046|14
1733976020000|2024-12-12 04:00:20|101104|101059|101106|101061|101107|101062|101102|101057|13
1733976030000|2024-12-12 04:00:30|101105|101060|101079|101034|101105|101060|101079|101034|8
1733976040000|2024-12-12 04:00:40|101074|101029|101073|101028|101074|101029|101072|101027|3
1733976050000|2024-12-12 04:00:50|101067|101022|101052|101007|101067|101022|101052|101007|2
1733976060000|2024-12-12 04:01:00|101053|101008|101075|101030|101075|101030|101053|101008|12
1733976070000|2024-12-12 04:01:10|101074|101029|101074|101029|101078|101033|101074|101029|13
1733976080000|2024-12-12 04:01:20|101069|101024|101089|101044|101091|101046|101069|101024|10
1733976090000|2024-12-12 04:01:30|101091|101046|101077|101032|101095|101050|101077|101032|13
1733976100000|2024-12-12 04:01:40|101074|101029|101037|100992|101077|101032|101037|100992|7
1733976120000|2024-12-12 04:02:00|101027|100982|101037|100992|101037|100992|101027|100982|5
1733976150000|2024-12-12 04:02:30|101032|100987|101032|100987|101032|100987|101032|100987|1
1733976160000|2024-12-12 04:02:40|101020|100975|101025|100980|101028|100983|101020|100975|19
1733976170000|2024-12-12 04:02:50|101026|100981|101030|100985|101030|100985|101019|100974|20
1733976180000|2024-12-12 04:03:00|101031|100986|101025|100980|101032|100987|101024|100979|14
1733976190000|2024-12-12 04:03:10|101030|100985|101069|101024|101069|101024|101030|100985|19
1733976200000|2024-12-12 04:03:20|101070|101025|101072|101027|101072|101027|101063|101018|14
1733976210000|2024-12-12 04:03:30|101071|101026|101073|101028|101074|101029|101071|101026|9
1733976220000|2024-12-12 04:03:40|101074|101029|101085|101040|101085|101040|101073|101028|17
1733976230000|2024-12-12 04:03:50|101090|101045|101097|101052|101098|101053|101089|101044|13
1733976240000|2024-12-12 04:04:00|101096|101051|101098|101053|101103|101058|101093|101048|19
1733976250000|2024-12-12 04:04:10|101097|101052|101106|101061|101106|101061|101097|101052|9
1733976260000|2024-12-12 04:04:20|101107|101062|101120|101075|101120|101075|101107|101062|16
1733976270000|2024-12-12 04:04:30|101119|101074|101093|101048|101119|101074|101093|101048|8
1733976280000|2024-12-12 04:04:40|101091|101046|101092|101047|101092|101047|101091|101046|2
1733976300000|2024-12-12 04:05:00|101093|101048|101117|101072|101119|101074|101093|101048|11
1733976310000|2024-12-12 04:05:10|101119|101074|101149|101104|101149|101104|101118|101073|20
1733976320000|2024-12-12 04:05:20|101150|101105|101153|101108|101153|101108|101150|101105|4
1733976330000|2024-12-12 04:05:30|101158|101113|101163|101118|101168|101123|101158|101113|8
1733976340000|2024-12-12 04:05:40|101164|101119|101171|101126|101171|101126|101164|101119|3
1733976350000|2024-12-12 04:05:50|101167|101122|101167|101122|101168|101123|101165|101120|5
1733976360000|2024-12-12 04:06:00|101169|101124|101202|101157|101202|101157|101168|101123|20
1733976370000|2024-12-12 04:06:10|101207|101162|101218|101173|101229|101184|101206|101161|18
1733976380000|2024-12-12 04:06:20|101212|101167|101208|101163|101219|101174|101204|101159|20
1733976390000|2024-12-12 04:06:30|101210|101165|101212|101167|101217|101172|101210|101165|13
1733976400000|2024-12-12 04:06:40|101216|101171|101221|101176|101221|101176|101211|101166|8
1733976410000|2024-12-12 04:06:50|101220|101175|101220|101175|101220|101175|101209|101164|12
1733976420000|2024-12-12 04:07:00|101219|101174|101208|101163|101219|101174|101208|101163|3
1733976430000|2024-12-12 04:07:10|101205|101160|101206|101161|101208|101163|101205|101160|3
1733976440000|2024-12-12 04:07:20|101212|101167|101224|101179|101224|101179|101212|101167|3
1733976450000|2024-12-12 04:07:30|101223|101178|101225|101180|101225|101180|101223|101178|9
1733976460000|2024-12-12 04:07:40|101223|101178|101217|101172|101224|101179|101217|101172|7
1733976470000|2024-12-12 04:07:50|101216|101171|101217|101172|101217|101172|101216|101171|2
1733976480000|2024-12-12 04:08:00|101215|101170|101209|101164|101215|101170|101209|101164|3
1733976490000|2024-12-12 04:08:10|101206|101161|101213|101168|101213|101168|101202|101157|11
1733976510000|2024-12-12 04:08:30|101209|101164|101210|101165|101213|101168|101209|101164|5
1733976520000|2024-12-12 04:08:40|101211|101166|101210|101165|101213|101168|101209|101164|7
1733976530000|2024-12-12 04:08:50|101207|101162|101213|101168|101213|101168|101207|101162|8
1733976540000|2024-12-12 04:09:00|101212|101167|101214|101169|101218|101173|101208|101163|10
1733976550000|2024-12-12 04:09:10|101210|101165|101193|101148|101210|101165|101193|101148|4
1733976570000|2024-12-12 04:09:30|101195|101150|101193|101148|101195|101150|101193|101148|3
1733976580000|2024-12-12 04:09:40|101194|101149|101193|101148|101194|101149|101193|101148|2
1733976600000|2024-12-12 04:10:00|101178|101133|101172|101127|101178|101133|101172|101127|3
1733976610000|2024-12-12 04:10:10|101162|101117|101133|101088|101162|101117|101133|101088|4
1733976620000|2024-12-12 04:10:20|101118|101073|101085|101040|101118|101073|101085|101040|3
1733976630000|2024-12-12 04:10:30|101070|101025|101058|101013|101070|101025|101058|101013|5
1733976640000|2024-12-12 04:10:40|101059|101014|101060|101015|101062|101017|101059|101014|8
1733976650000|2024-12-12 04:10:50|101061|101016|101058|101013|101061|101016|101058|101013|3
1733976660000|2024-12-12 04:11:00|101059|101014|101058|101013|101060|101015|101058|101013|3
1733976670000|2024-12-12 04:11:10|101048|101003|101008|100963|101048|101003|101008|100963|6
1733976680000|2024-12-12 04:11:20|101002|100957|100941|100896|101002|100957|100936|100891|12
1733976690000|2024-12-12 04:11:30|100940|100895|100909|100864|100940|100895|100908|100863|9
1733976700000|2024-12-12 04:11:40|100910|100865|100908|100863|100913|100868|100908|100863|9
1733976710000|2024-12-12 04:11:50|100909|100864|100916|100871|100917|100872|100908|100863|10
1733976720000|2024-12-12 04:12:00|100917|100872|100951|100906|100951|100906|100917|100872|10
1733976730000|2024-12-12 04:12:10|100954|100909|100977|100932|100978|100933|100954|100909|8
1733976740000|2024-12-12 04:12:20|100970|100925|100944|100899|100970|100925|100944|100899|11
1733976750000|2024-12-12 04:12:30|100941|100896|100941|100896|100941|100896|100936|100891|7
1733976760000|2024-12-12 04:12:40|100940|100895|100952|100907|100952|100907|100940|100895|12
1733976770000|2024-12-12 04:12:50|100950|100905|100946|100901|100950|100905|100941|100896|5
1733976780000|2024-12-12 04:13:00|100949|100904|100959|100914|100959|100914|100949|100904|17
1733976790000|2024-12-12 04:13:10|100955|100910|100956|100911|100956|100911|100955|100910|2
1733976800000|2024-12-12 04:13:20|100952|100907|100947|100902|100952|100907|100946|100901|6
1733976810000|2024-12-12 04:13:30|100948|100903|100959|100914|100959|100914|100947|100902|10
1733976820000|2024-12-12 04:13:40|100954|100909|100948|100903|100958|100913|100948|100903|7
1733976840000|2024-12-12 04:14:00|100949|100904|100952|100907|100957|100912|100949|100904|9
1733976850000|2024-12-12 04:14:10|100953|100908|100952|100907|100953|100908|100952|100907|4
1733976860000|2024-12-12 04:14:20|100946|100901|100943|100898|100946|100901|100943|100898|5
1733976880000|2024-12-12 04:14:40|100945|100900|100945|100900|100947|100902|100943|100898|7
1733976890000|2024-12-12 04:14:50|100944|100899|100943|100898|100947|100902|100943|100898|10
1733976900000|2024-12-12 04:15:00|100942|100897|100937|100892|100942|100897|100937|100892|2
1733976910000|2024-12-12 04:15:10|100938|100893|100937|100892|100942|100897|100935|100890|10
1733976920000|2024-12-12 04:15:20|100938|100893|100932|100887|100939|100894|100932|100887|9
1733976940000|2024-12-12 04:15:40|100917|100872|100917|100872|100917|100872|100917|100872|1
1733976950000|2024-12-12 04:15:50|100907|100862|100907|100862|100907|100862|100907|100862|1
1733976960000|2024-12-12 04:16:00|100903|100858|100903|100858|100903|100858|100903|100858|1
1733976970000|2024-12-12 04:16:10|100890|100845|100895|100850|100895|100850|100890|100845|2
1733976980000|2024-12-12 04:16:20|100898|100853|100907|100862|100907|100862|100898|100853|5
1733976990000|2024-12-12 04:16:30|100908|100863|100907|100862|100908|100863|100907|100862|2
1733977000000|2024-12-12 04:16:40|100900|100855|100903|100858|100904|100859|100899|100854|8
1733977010000|2024-12-12 04:16:50|100904|100859|100912|100867|100913|100868|100903|100858|13
1733977020000|2024-12-12 04:17:00|100914|100869|100911|100866|100924|100879|100911|100866|18
1733977030000|2024-12-12 04:17:10|100909|100864|100886|100841|100909|100864|100886|100841|13
1733977050000|2024-12-12 04:17:30|100884|100839|100883|100838|100884|100839|100883|100838|2
1733977070000|2024-12-12 04:17:50|100884|100839|100884|100839|100884|100839|100884|100839|1
1733977080000|2024-12-12 04:18:00|100885|100840|100892|100847|100896|100851|100883|100838|21
1733977090000|2024-12-12 04:18:10|100893|100848|100883|100838|100895|100850|100883|100838|12
1733977100000|2024-12-12 04:18:20|100884|100839|100884|100839|100887|100842|100882|100837|17
1733977110000|2024-12-12 04:18:30|100885|100840|100901|100856|100902|100857|100885|100840|17
1733977120000|2024-12-12 04:18:40|100900|100855|100889|100844|100900|100855|100889|100844|6
1733977130000|2024-12-12 04:18:50|100890|100845|100891|100846|100892|100847|100889|100844|8
1733977140000|2024-12-12 04:19:00|100888|100843|100890|100845|100890|100845|100881|100836|9
1733977150000|2024-12-12 04:19:10|100893|100848|100897|100852|100902|100857|100891|100846|17
1733977160000|2024-12-12 04:19:20|100898|100853|100897|100852|100898|100853|100890|100845|15
1733977170000|2024-12-12 04:19:30|100896|100851|100889|100844|100898|100853|100889|100844|14
1733977180000|2024-12-12 04:19:40|100890|100845|100890|100845|100890|100845|100888|100843|3
1733977190000|2024-12-12 04:19:50|100891|100846|100892|100847|100892|100847|100891|100846|4
1733977200000|2024-12-12 04:20:00|100895|100850|100898|100853|100900|100855|100895|100850|10
1733977210000|2024-12-12 04:20:10|100897|100852|100934|100889|100935|100890|100897|100852|11
1733977220000|2024-12-12 04:20:20|100935|100890|100917|100872|100937|100892|100911|100866|21
1733977230000|2024-12-12 04:20:30|100919|100874|100923|100878|100926|100881|100916|100871|22
1733977240000|2024-12-12 04:20:40|100924|100879|100919|100874|100926|100881|100919|100874|16
1733977250000|2024-12-12 04:20:50|100918|100873|100909|100864|100918|100873|100909|100864|4
1733977260000|2024-12-12 04:21:00|100910|100865|100944|100899|100944|100899|100909|100864|10
1733977270000|2024-12-12 04:21:10|100940|100895|100953|100908|100953|100908|100938|100893|12
1733977280000|2024-12-12 04:21:20|100952|100907|100967|100922|100967|100922|100952|100907|20
1733977290000|2024-12-12 04:21:30|100966|100921|100991|100946|100992|100947|100965|100920|22
1733977300000|2024-12-12 04:21:40|100992|100947|100998|100953|100999|100954|100989|100944|14
1733977310000|2024-12-12 04:21:50|100997|100952|101013|100968|101016|100971|100997|100952|11
1733977320000|2024-12-12 04:22:00|101012|100967|101039|100994|101039|100994|101012|100967|17
1733977330000|2024-12-12 04:22:10|101040|100995|101049|101004|101051|101006|101040|100995|13
1733977340000|2024-12-12 04:22:20|101052|101007|101072|101027|101072|101027|101051|101006|23
1733977350000|2024-12-12 04:22:30|101075|101030|101105|101060|101107|101062|101075|101030|15
1733977360000|2024-12-12 04:22:40|101106|101061|101093|101048|101110|101065|101093|101048|14
1733977380000|2024-12-12 04:23:00|101092|101047|101079|101034|101092|101047|101079|101034|3
1733977400000|2024-12-12 04:23:20|101064|101019|101058|101013|101064|101019|101058|101013|2
1733977410000|2024-12-12 04:23:30|101028|100983|100995|100950|101028|100983|100995|100950|4
1733977430000|2024-12-12 04:23:50|100985|100940|100970|100925|100985|100940|100970|100925|3
1733977440000|2024-12-12 04:24:00|100950|100905|100951|100906|100952|100907|100950|100905|4
1733977450000|2024-12-12 04:24:10|100950|100905|100949|100904|100952|100907|100946|100901|14
1733977460000|2024-12-12 04:24:20|100947|100902|100933|100888|100948|100903|100933|100888|7
1733977480000|2024-12-12 04:24:40|100934|100889|100934|100889|100934|100889|100934|100889|1
1733977490000|2024-12-12 04:24:50|100935|100890|100933|100888|100935|100890|100933|100888|4
1733977520000|2024-12-12 04:25:20|100918|100873|100913|100868|100918|100873|100913|100868|2
1733977530000|2024-12-12 04:25:30|100908|100863|100908|100863|100908|100863|100908|100863|1
1733977540000|2024-12-12 04:25:40|100893|100848|100893|100848|100908|100863|100893|100848|9
1733977550000|2024-12-12 04:25:50|100888|100843|100888|100843|100888|100843|100888|100843|1
1733977560000|2024-12-12 04:26:00|100878|100833|100878|100833|100878|100833|100878|100833|1
1733977570000|2024-12-12 04:26:10|100873|100828|100863|100818|100873|100828|100863|100818|3
1733977600000|2024-12-12 04:26:40|100858|100813|100858|100813|100858|100813|100858|100813|1
1733977610000|2024-12-12 04:26:50|100853|100808|100853|100808|100853|100808|100853|100808|1
1733977630000|2024-12-12 04:27:10|100854|100809|100882|100837|100883|100838|100854|100809|15
1733977640000|2024-12-12 04:27:20|100883|100838|100914|100869|100915|100870|100883|100838|21
1733977650000|2024-12-12 04:27:30|100915|100870|100883|100838|100915|100870|100882|100837|14
1733977660000|2024-12-12 04:27:40|100884|100839|100879|100834|100884|100839|100877|100832|9
1733977670000|2024-12-12 04:27:50|100878|100833|100876|100831|100878|100833|100874|100829|14
1733977680000|2024-12-12 04:28:00|100875|100830|100879|100834|100879|100834|100875|100830|12
1733977690000|2024-12-12 04:28:10|100887|100842|100889|100844|100895|100850|100886|100841|13
1733977700000|2024-12-12 04:28:20|100886|100841|100917|100872|100917|100872|100885|100840|16
1733977710000|2024-12-12 04:28:30|100916|100871|100914|100869|100916|100871|100914|100869|5
1733977720000|2024-12-12 04:28:40|100910|100865|100917|100872|100917|100872|100910|100865|7
1733977730000|2024-12-12 04:28:50|100918|100873|100913|100868|100918|100873|100913|100868|12
1733977740000|2024-12-12 04:29:00|100914|100869|100915|100870|100917|100872|100914|100869|6
1733977750000|2024-12-12 04:29:10|100914|100869|100913|100868|100916|100871|100911|100866|13
1733977760000|2024-12-12 04:29:20|100914|100869|100917|100872|100919|100874|100913|100868|15
1733977770000|2024-12-12 04:29:30|100916|100871|100916|100871|100918|100873|100916|100871|5
1733977780000|2024-12-12 04:29:40|100915|100870|100909|100864|100915|100870|100909|100864|3
1733977790000|2024-12-12 04:29:50|100910|100865|100914|100869|100916|100871|100910|100865|10
1733977800000|2024-12-12 04:30:00|100915|100870|100915|100870|100915|100870|100915|100870|1
1733977810000|2024-12-12 04:30:10|100914|100869|100919|100874|100919|100874|100914|100869|15
1733977820000|2024-12-12 04:30:20|100918|100873|100900|100855|100919|100874|100900|100855|14
1733977830000|2024-12-12 04:30:30|100899|100854|100879|100834|100900|100855|100878|100833|12
1733977840000|2024-12-12 04:30:40|100880|100835|100910|100865|100913|100868|100880|100835|16
1733977850000|2024-12-12 04:30:50|100911|100866|100914|100869|100922|100877|100911|100866|11
1733977860000|2024-12-12 04:31:00|100916|100871|100919|100874|100919|100874|100913|100868|19
1733977870000|2024-12-12 04:31:10|100918|100873|100943|100898|100954|100909|100918|100873|16
1733977880000|2024-12-12 04:31:20|100944|100899|100943|100898|100944|100899|100943|100898|2
1733977890000|2024-12-12 04:31:30|100945|100900|100951|100906|100953|100908|100945|100900|9
1733977900000|2024-12-12 04:31:40|100948|100903|100930|100885|100948|100903|100930|100885|10
1733977910000|2024-12-12 04:31:50|100924|100879|100926|100881|100927|100882|100924|100879|4
1733977920000|2024-12-12 04:32:00|100927|100882|100950|100905|100950|100905|100927|100882|17
1733977930000|2024-12-12 04:32:10|100951|100906|100962|100917|100963|100918|100951|100906|8
1733977940000|2024-12-12 04:32:20|100958|100913|100951|100906|100959|100914|100951|100906|10
1733977950000|2024-12-12 04:32:30|100954|100909|100963|100918|100965|100920|100954|100909|12
1733977960000|2024-12-12 04:32:40|100964|100919|100951|100906|100968|100923|100947|100902|15
1733977970000|2024-12-12 04:32:50|100954|100909|100972|100927|100973|100928|100954|100909|14
1733977980000|2024-12-12 04:33:00|100973|100928|100978|100933|100979|100934|100973|100928|7
1733977990000|2024-12-12 04:33:10|100973|100928|100968|100923|100973|100928|100966|100921|7
1733978000000|2024-12-12 04:33:20|100969|100924|100976|100931|100976|100931|100969|100924|7
1733978010000|2024-12-12 04:33:30|100977|100932|100984|100939|100985|100940|100977|100932|6
1733978020000|2024-12-12 04:33:40|100985|100940|100999|100954|101000|100955|100985|100940|13
1733978030000|2024-12-12 04:33:50|100995|100950|101001|100956|101001|100956|100995|100950|3
1733978040000|2024-12-12 04:34:00|100998|100953|100994|100949|100998|100953|100992|100947|4
1733978050000|2024-12-12 04:34:10|100992|100947|100993|100948|100994|100949|100991|100946|11
1733978060000|2024-12-12 04:34:20|100996|100951|101000|100955|101001|100956|100996|100951|4
1733978070000|2024-12-12 04:34:30|101001|100956|100948|100903|101004|100959|100948|100903|14
1733978080000|2024-12-12 04:34:40|100943|100898|100928|100883|100943|100898|100928|100883|2
1733978090000|2024-12-12 04:34:50|100913|100868|100910|100865|100913|100868|100910|100865|2
1733978100000|2024-12-12 04:35:00|100906|100861|100849|100804|100906|100861|100849|100804|18
1733978110000|2024-12-12 04:35:10|100850|100805|100865|100820|100865|100820|100849|100804|17
1733978120000|2024-12-12 04:35:20|100866|100821|100847|100802|100871|100826|100847|100802|18
1733978130000|2024-12-12 04:35:30|100848|100803|100856|100811|100856|100811|100848|100803|4
1733978140000|2024-12-12 04:35:40|100857|100812|100868|100823|100868|100823|100857|100812|8
1733978150000|2024-12-12 04:35:50|100871|100826|100895|100850|100895|100850|100871|100826|8
1733978160000|2024-12-12 04:36:00|100900|100855|100922|100877|100923|100878|100899|100854|13
1733978170000|2024-12-12 04:36:10|100923|100878|100920|100875|100923|100878|100919|100874|3
1733978180000|2024-12-12 04:36:20|100919|100874|100927|100882|100928|100883|100919|100874|12
1733978190000|2024-12-12 04:36:30|100926|100881|100916|100871|100926|100881|100916|100871|6
1733978200000|2024-12-12 04:36:40|100917|100872|100923|100878|100923|100878|100917|100872|9
1733978210000|2024-12-12 04:36:50|100919|100874|100910|100865|100919|100874|100908|100863|11
1733978220000|2024-12-12 04:37:00|100909|100864|100909|100864|100909|100864|100909|100864|1
1733978230000|2024-12-12 04:37:10|100910|100865|100917|100872|100918|100873|100910|100865|6
1733978240000|2024-12-12 04:37:20|100906|100861|100905|100860|100910|100865|100905|100860|8
1733978260000|2024-12-12 04:37:40|100907|100862|100906|100861|100907|100862|100906|100861|2
1733978270000|2024-12-12 04:37:50|100905|100860|100887|100842|100906|100861|100886|100841|9
1733978280000|2024-12-12 04:38:00|100888|100843|100878|100833|100888|100843|100878|100833|10
1733978290000|2024-12-12 04:38:10|100879|100834|100859|100814|100879|100834|100859|100814|4
1733978300000|2024-12-12 04:38:20|100860|100815|100860|100815|100860|100815|100859|100814|3
1733978320000|2024-12-12 04:38:40|100859|100814|100860|100815|100860|100815|100859|100814|4
1733978330000|2024-12-12 04:38:50|100861|100816|100860|100815|100862|100817|100859|100814|6
1733978340000|2024-12-12 04:39:00|100861|100816|100860|100815|100861|100816|100860|100815|6
1733978350000|2024-12-12 04:39:10|100861|100816|100861|100816|100861|100816|100861|100816|1
1733978360000|2024-12-12 04:39:20|100862|100817|100861|100816|100862|100817|100861|100816|2
1733978370000|2024-12-12 04:39:30|100862|100817|100871|100826|100871|100826|100862|100817|10
1733978380000|2024-12-12 04:39:40|100869|100824|100866|100821|100869|100824|100866|100821|4
1733978400000|2024-12-12 04:40:00|100869|100824|100865|100820|100869|100824|100865|100820|5
1733978410000|2024-12-12 04:40:10|100867|100822|100867|100822|100867|100822|100867|100822|1
1733978420000|2024-12-12 04:40:20|100865|100820|100870|100825|100870|100825|100865|100820|15
1733978440000|2024-12-12 04:40:40|100869|100824|100870|100825|100870|100825|100869|100824|2
1733978470000|2024-12-12 04:41:10|100864|100819|100849|100804|100864|100819|100849|100804|3
1733978670000|2024-12-12 04:44:30|100850|100805|100854|100809|100857|100812|100850|100805|6
1733978690000|2024-12-12 04:44:50|100855|100810|100862|100817|100862|100817|100855|100810|7
1733978700000|2024-12-12 04:45:00|100863|100818|100860|100815|100863|100818|100860|100815|9
1733978710000|2024-12-12 04:45:10|100863|100818|100875|100830|100876|100831|100863|100818|9
1733978720000|2024-12-12 04:45:20|100876|100831|100888|100843|100888|100843|100876|100831|6
1733978730000|2024-12-12 04:45:30|100877|100832|100849|100804|100877|100832|100849|100804|8
1733978760000|2024-12-12 04:46:00|100844|100799|100844|100799|100844|100799|100844|100799|1
1733978770000|2024-12-12 04:46:10|100839|100794|100753|100708|100839|100794|100753|100708|8
1733978790000|2024-12-12 04:46:30|100748|100703|100748|100703|100748|100703|100748|100703|1
1733978800000|2024-12-12 04:46:40|100732|100687|100732|100687|100732|100687|100732|100687|1
1733978810000|2024-12-12 04:46:50|100725|100680|100725|100680|100725|100680|100725|100680|1
1733978820000|2024-12-12 04:47:00|100730|100685|100739|100694|100740|100695|100730|100685|8
1733978830000|2024-12-12 04:47:10|100732|100687|100725|100680|100733|100688|100725|100680|14
1733978840000|2024-12-12 04:47:20|100727|100682|100728|100683|100728|100683|100726|100681|4
1733978850000|2024-12-12 04:47:30|100725|100680|100727|100682|100727|100682|100725|100680|3
1733978860000|2024-12-12 04:47:40|100726|100681|100738|100693|100740|100695|100726|100681|20
1733978870000|2024-12-12 04:47:50|100739|100694|100725|100680|100739|100694|100725|100680|7
1733978880000|2024-12-12 04:48:00|100728|100683|100733|100688|100735|100690|100728|100683|9
1733978890000|2024-12-12 04:48:10|100732|100687|100730|100685|100740|100695|100729|100684|9
1733978900000|2024-12-12 04:48:20|100729|100684|100725|100680|100730|100685|100725|100680|3
1733978910000|2024-12-12 04:48:30|100710|100665|100710|100665|100710|100665|100710|100665|1
1733978920000|2024-12-12 04:48:40|100713|100668|100713|100668|100715|100670|100713|100668|12
1733978930000|2024-12-12 04:48:50|100714|100669|100710|100665|100714|100669|100710|100665|4
1733978950000|2024-12-12 04:49:10|100715|100670|100715|100670|100715|100670|100715|100670|1
1733978960000|2024-12-12 04:49:20|100710|100665|100715|100670|100715|100670|100710|100665|2
1733978970000|2024-12-12 04:49:30|100710|100665|100715|100670|100715|100670|100710|100665|2
1733979000000|2024-12-12 04:50:00|100710|100665|100715|100670|100715|100670|100710|100665|2
1733979010000|2024-12-12 04:50:10|100712|100667|100711|100666|100712|100667|100711|100666|2
1733979030000|2024-12-12 04:50:30|100706|100661|100706|100661|100706|100661|100706|100661|1
1733979060000|2024-12-12 04:51:00|100707|100662|100708|100663|100710|100665|100706|100661|10
1733979070000|2024-12-12 04:51:10|100711|100666|100720|100675|100724|100679|100711|100666|13
1733979080000|2024-12-12 04:51:20|100719|100674|100712|100667|100719|100674|100712|100667|3
1733979090000|2024-12-12 04:51:30|100711|100666|100706|100661|100711|100666|100706|100661|2
1733979120000|2024-12-12 04:52:00|100710|100665|100706|100661|100710|100665|100706|100661|6
1733979130000|2024-12-12 04:52:10|100707|100662|100706|100661|100716|100671|100706|100661|9
1733979160000|2024-12-12 04:52:40|100688|100643|100688|100643|100688|100643|100688|100643|1
1733979170000|2024-12-12 04:52:50|100682|100637|100648|100603|100682|100637|100648|100603|5
1733979180000|2024-12-12 04:53:00|100643|100598|100648|100603|100650|100605|100642|100597|18
1733979190000|2024-12-12 04:53:10|100649|100604|100649|100604|100659|100614|100648|100603|24
1733979200000|2024-12-12 04:53:20|100648|100603|100643|100598|100652|100607|100642|100597|22
1733979210000|2024-12-12 04:53:30|100644|100599|100649|100604|100649|100604|100642|100597|14
1733979220000|2024-12-12 04:53:40|100647|100602|100647|100602|100649|100604|100647|100602|7
1733979230000|2024-12-12 04:53:50|100648|100603|100642|100597|100648|100603|100642|100597|3
1733979240000|2024-12-12 04:54:00|100644|100599|100659|100614|100659|100614|100644|100599|16
1733979250000|2024-12-12 04:54:10|100662|100617|100678|100633|100678|100633|100662|100617|31
1733979260000|2024-12-12 04:54:20|100676|100631|100708|100663|100708|100663|100674|100629|11
1733979270000|2024-12-12 04:54:30|100709|100664|100729|100684|100735|100690|100709|100664|19
1733979280000|2024-12-12 04:54:40|100730|100685|100721|100676|100730|100685|100721|100676|4
1733979290000|2024-12-12 04:54:50|100724|100679|100731|100686|100733|100688|100724|100679|15
1733979300000|2024-12-12 04:55:00|100732|100687|100730|100685|100733|100688|100730|100685|3
1733979310000|2024-12-12 04:55:10|100732|100687|100744|100699|100745|100700|100732|100687|9
1733979320000|2024-12-12 04:55:20|100739|100694|100737|100692|100742|100697|100736|100691|7
1733979330000|2024-12-12 04:55:30|100729|100684|100715|100670|100732|100687|100715|100670|12
1733979340000|2024-12-12 04:55:40|100717|100672|100729|100684|100732|100687|100717|100672|21
1733979350000|2024-12-12 04:55:50|100730|100685|100726|100681|100734|100689|100725|100680|20
1733979360000|2024-12-12 04:56:00|100725|100680|100720|100675|100725|100680|100718|100673|9
1733979370000|2024-12-12 04:56:10|100721|100676|100718|100673|100721|100676|100717|100672|6
1733979380000|2024-12-12 04:56:20|100717|100672|100715|100670|100717|100672|100711|100666|13
1733979390000|2024-12-12 04:56:30|100716|100671|100718|100673|100720|100675|100715|100670|10
1733979400000|2024-12-12 04:56:40|100717|100672|100714|100669|100718|100673|100713|100668|7
1733979410000|2024-12-12 04:56:50|100713|100668|100695|100650|100714|100669|100695|100650|8
1733979430000|2024-12-12 04:57:10|100697|100652|100702|100657|100702|100657|100697|100652|2
1733979440000|2024-12-12 04:57:20|100703|100658|100707|100662|100707|100662|100701|100656|5
1733979450000|2024-12-12 04:57:30|100708|100663|100705|100660|100708|100663|100700|100655|11
1733979460000|2024-12-12 04:57:40|100706|100661|100721|100676|100721|100676|100706|100661|7
1733979470000|2024-12-12 04:57:50|100728|100683|100728|100683|100728|100683|100728|100683|1
1733979480000|2024-12-12 04:58:00|100729|100684|100731|100686|100731|100686|100729|100684|3
1733979510000|2024-12-12 04:58:30|100737|100692|100742|100697|100742|100697|100737|100692|2
1733979520000|2024-12-12 04:58:40|100743|100698|100735|100690|100749|100704|100734|100689|6
1733979530000|2024-12-12 04:58:50|100736|100691|100736|100691|100736|100691|100736|100691|1
1733979540000|2024-12-12 04:59:00|100728|100683|100725|100680|100728|100683|100719|100674|4
1733979550000|2024-12-12 04:59:10|100721|100676|100721|100676|100721|100676|100721|100676|1
1733979570000|2024-12-12 04:59:30|100722|100677|100722|100677|100722|100677|100721|100676|3
1733979580000|2024-12-12 04:59:40|100717|100672|100720|100675|100720|100675|100717|100672|4
1733979590000|2024-12-12 04:59:50|100721|100676|100726|100681|100726|100681|100720|100675|6
1733979600000|2024-12-12 05:00:00|100727|100682|100731|100686|100731|100686|100727|100682|11
1733979630000|2024-12-12 05:00:30|100728|100683|100725|100680|100728|100683|100724|100679|5
1733979640000|2024-12-12 05:00:40|100726|100681|100729|100684|100729|100684|100726|100681|3
1733979650000|2024-12-12 05:00:50|100732|100687|100733|100688|100733|100688|100732|100687|8
1733979660000|2024-12-12 05:01:00|100736|100691|100742|100697|100742|100697|100736|100691|7
1733979670000|2024-12-12 05:01:10|100743|100698|100743|100698|100744|100699|100743|100698|5
1733979680000|2024-12-12 05:01:20|100744|100699|100742|100697|100745|100700|100742|100697|5
1733979690000|2024-12-12 05:01:30|100743|100698|100746|100701|100746|100701|100743|100698|2
1733979700000|2024-12-12 05:01:40|100747|100702|100759|100714|100759|100714|100747|100702|4
1733979710000|2024-12-12 05:01:50|100763|100718|100763|100718|100763|100718|100763|100718|1
1733979720000|2024-12-12 05:02:00|100764|100719|100722|100677|100764|100719|100722|100677|16
1733979730000|2024-12-12 05:02:10|100723|100678|100712|100667|100724|100679|100712|100667|7
1733979740000|2024-12-12 05:02:20|100713|100668|100712|100667|100714|100669|100712|100667|4
1733979750000|2024-12-12 05:02:30|100713|100668|100712|100667|100713|100668|100712|100667|2
1733979760000|2024-12-12 05:02:40|100707|100662|100707|100662|100707|100662|100707|100662|1
1733979780000|2024-12-12 05:03:00|100709|100664|100710|100665|100710|100665|100709|100664|2
1733979790000|2024-12-12 05:03:10|100711|100666|100702|100657|100713|100668|100702|100657|5
1733979800000|2024-12-12 05:03:20|100687|100642|100687|100642|100687|100642|100687|100642|1
1733979820000|2024-12-12 05:03:40|100692|100647|100692|100647|100692|100647|100692|100647|1
1733979830000|2024-12-12 05:03:50|100687|100642|100687|100642|100687|100642|100687|100642|1
1733979870000|2024-12-12 05:04:30|100692|100647|100720|100675|100720|100675|100692|100647|21
1733979880000|2024-12-12 05:04:40|100714|100669|100717|100672|100717|100672|100714|100669|11
1733979890000|2024-12-12 05:04:50|100715|100670|100697|100652|100715|100670|100697|100652|4
1733979900000|2024-12-12 05:05:00|100698|100653|100711|100666|100712|100667|100697|100652|14
1733979910000|2024-12-12 05:05:10|100713|100668|100719|100674|100719|100674|100711|100666|3
1733979920000|2024-12-12 05:05:20|100720|100675|100702|100657|100721|100676|100702|100657|8
1733979930000|2024-12-12 05:05:30|100715|100670|100756|100711|100756|100711|100715|100670|8
1733979940000|2024-12-12 05:05:40|100757|100712|100772|100727|100773|100728|100757|100712|15
1733979950000|2024-12-12 05:05:50|100771|100726|100783|100738|100788|100743|100771|100726|14
1733979960000|2024-12-12 05:06:00|100782|100737|100790|100745|100790|100745|100782|100737|11
1733979990000|2024-12-12 05:06:30|100793|100748|100796|100751|100796|100751|100793|100748|3
1733980000000|2024-12-12 05:06:40|100793|100748|100795|100750|100795|100750|100793|100748|7
1733980010000|2024-12-12 05:06:50|100796|100751|100796|100751|100796|100751|100796|100751|1
1733980020000|2024-12-12 05:07:00|100797|100752|100798|100753|100798|100753|100796|100751|6
1733980030000|2024-12-12 05:07:10|100808|100763|100800|100755|100808|100763|100800|100755|9
1733980040000|2024-12-12 05:07:20|100799|100754|100782|100737|100799|100754|100782|100737|8
1733980050000|2024-12-12 05:07:30|100783|100738|100796|100751|100796|100751|100782|100737|10
1733980060000|2024-12-12 05:07:40|100792|100747|100804|100759|100805|100760|100791|100746|11
1733980070000|2024-12-12 05:07:50|100799|100754|100798|100753|100804|100759|100795|100750|10
1733980080000|2024-12-12 05:08:00|100800|100755|100800|100755|100801|100756|100800|100755|5
1733980090000|2024-12-12 05:08:10|100802|100757|100803|100758|100804|100759|100802|100757|4
1733980100000|2024-12-12 05:08:20|100800|100755|100798|100753|100801|100756|100795|100750|7
1733980110000|2024-12-12 05:08:30|100799|100754|100803|100758|100803|100758|100799|100754|4
1733980130000|2024-12-12 05:08:50|100804|100759|100821|100776|100821|100776|100804|100759|3
1733980140000|2024-12-12 05:09:00|100820|100775|100821|100776|100825|100780|100820|100775|11
1733980150000|2024-12-12 05:09:10|100820|100775|100817|100772|100823|100778|100816|100771|10
1733980160000|2024-12-12 05:09:20|100818|100773|100816|100771|100818|100773|100816|100771|4
1733980170000|2024-12-12 05:09:30|100807|100762|100804|100759|100808|100763|100803|100758|9
1733980180000|2024-12-12 05:09:40|100805|100760|100809|100764|100809|100764|100804|100759|13
1733980190000|2024-12-12 05:09:50|100804|100759|100805|100760|100805|100760|100804|100759|4
1733980200000|2024-12-12 05:10:00|100807|100762|100808|100763|100810|100765|100806|100761|7
1733980210000|2024-12-12 05:10:10|100809|100764|100817|100772|100818|100773|100809|100764|11
1733980220000|2024-12-12 05:10:20|100818|100773|100814|100769|100818|100773|100807|100762|13
1733980230000|2024-12-12 05:10:30|100813|100768|100809|100764|100815|100770|100806|100761|11
1733980240000|2024-12-12 05:10:40|100815|100770|100816|100771|100820|100775|100814|100769|8
1733980250000|2024-12-12 05:10:50|100815|100770|100818|100773|100823|100778|100812|100767|10
1733980260000|2024-12-12 05:11:00|100817|100772|100802|100757|100819|100774|100800|100755|15
1733980270000|2024-12-12 05:11:10|100803|100758|100802|100757|100803|100758|100801|100756|13
1733980280000|2024-12-12 05:11:20|100801|100756|100801|100756|100802|100757|100799|100754|9
1733980290000|2024-12-12 05:11:30|100802|100757|100800|100755|100803|100758|100799|100754|9
1733980300000|2024-12-12 05:11:40|100801|100756|100801|100756|100802|100757|100801|100756|5
1733980310000|2024-12-12 05:11:50|100802|100757|100808|100763|100808|100763|100802|100757|6
1733980320000|2024-12-12 05:12:00|100809|100764|100821|100776|100821|100776|100809|100764|3
1733980330000|2024-12-12 05:12:10|100822|100777|100837|100792|100837|100792|100822|100777|2
1733980340000|2024-12-12 05:12:20|100838|100793|100835|100790|100838|100793|100835|100790|2
1733980350000|2024-12-12 05:12:30|100830|100785|100830|100785|100830|100785|100830|100785|1
1733980380000|2024-12-12 05:13:00|100820|100775|100806|100761|100820|100775|100806|100761|3
1733980390000|2024-12-12 05:13:10|100805|100760|100804|100759|100805|100760|100803|100758|5
1733980400000|2024-12-12 05:13:20|100805|100760|100804|100759|100805|100760|100803|100758|4
1733980410000|2024-12-12 05:13:30|100805|100760|100805|100760|100805|100760|100805|100760|1
1733980430000|2024-12-12 05:13:50|100806|100761|100803|100758|100806|100761|100803|100758|3
1733980450000|2024-12-12 05:14:10|100804|100759|100804|100759|100804|100759|100803|100758|3
1733980460000|2024-12-12 05:14:20|100803|100758|100803|100758|100803|100758|100803|100758|1
1733980470000|2024-12-12 05:14:30|100799|100754|100794|100749|100799|100754|100794|100749|2
1733980480000|2024-12-12 05:14:40|100797|100752|100818|100773|100818|100773|100797|100752|6
1733980490000|2024-12-12 05:14:50|100817|100772|100815|100770|100817|100772|100813|100768|16
1733980500000|2024-12-12 05:15:00|100814|100769|100804|100759|100814|100769|100803|100758|11
1733980510000|2024-12-12 05:15:10|100803|100758|100804|100759|100804|100759|100803|100758|4
1733980520000|2024-12-12 05:15:20|100814|100769|100814|100769|100815|100770|100813|100768|7
1733980530000|2024-12-12 05:15:30|100806|100761|100806|100761|100806|100761|100806|100761|1
1733980540000|2024-12-12 05:15:40|100807|100762|100806|100761|100807|100762|100803|100758|6
1733980550000|2024-12-12 05:15:50|100803|100758|100797|100752|100803|100758|100797|100752|3
1733980560000|2024-12-12 05:16:00|100802|100757|100809|100764|100826|100781|100802|100757|10
1733980570000|2024-12-12 05:16:10|100806|100761|100792|100747|100807|100762|100792|100747|6
1733980600000|2024-12-12 05:16:40|100786|100741|100786|100741|100786|100741|100786|100741|1
1733980610000|2024-12-12 05:16:50|100781|100736|100738|100693|100781|100736|100738|100693|6
1733980620000|2024-12-12 05:17:00|100728|100683|100712|100667|100728|100683|100712|100667|3
1733980660000|2024-12-12 05:17:40|100703|100658|100703|100658|100703|100658|100703|100658|1
1733980690000|2024-12-12 05:18:10|100704|100659|100713|100668|100714|100669|100703|100658|11
1733980700000|2024-12-12 05:18:20|100714|100669|100739|100694|100739|100694|100714|100669|8
1733980710000|2024-12-12 05:18:30|100741|100696|100767|100722|100768|100723|100739|100694|12
1733980720000|2024-12-12 05:18:40|100769|100724|100769|100724|100770|100725|100768|100723|5
1733980730000|2024-12-12 05:18:50|100770|100725|100776|100731|100778|100733|100770|100725|15
1733980740000|2024-12-12 05:19:00|100777|100732|100774|100729|100777|100732|100774|100729|11
1733980750000|2024-12-12 05:19:10|100775|100730|100776|100731|100776|100731|100774|100729|4
1733980760000|2024-12-12 05:19:20|100777|100732|100776|100731|100782|100737|100776|100731|9
1733980770000|2024-12-12 05:19:30|100777|100732|100778|100733|100781|100736|100776|100731|7
1733980780000|2024-12-12 05:19:40|100779|100734|100774|100729|100779|100734|100774|100729|5
1733980790000|2024-12-12 05:19:50|100776|100731|100774|100729|100776|100731|100771|100726|6
1733980800000|2024-12-12 05:20:00|100769|100724|100792|100747|100792|100747|100767|100722|10
1733980810000|2024-12-12 05:20:10|100793|100748|100798|100753|100799|100754|100793|100748|5
1733980820000|2024-12-12 05:20:20|100799|100754|100797|100752|100799|100754|100793|100748|11
1733980830000|2024-12-12 05:20:30|100798|100753|100791|100746|100802|100757|100790|100745|7
1733980860000|2024-12-12 05:21:00|100785|100740|100773|100728|100785|100740|100773|100728|16
1733980870000|2024-12-12 05:21:10|100774|100729|100785|100740|100785|100740|100774|100729|10
1733980880000|2024-12-12 05:21:20|100786|100741|100834|100789|100834|100789|100785|100740|17
1733980890000|2024-12-12 05:21:30|100829|100784|100862|100817|100862|100817|100829|100784|10
1733980900000|2024-12-12 05:21:40|100863|100818|100905|100860|100908|100863|100863|100818|16
1733980910000|2024-12-12 05:21:50|100900|100855|100904|100859|100904|100859|100900|100855|8
1733980920000|2024-12-12 05:22:00|100906|100861|100921|100876|100921|100876|100904|100859|10
1733980930000|2024-12-12 05:22:10|100922|100877|100920|100875|100923|100878|100915|100870|17
1733980940000|2024-12-12 05:22:20|100921|100876|100961|100916|100961|100916|100921|100876|10
1733980950000|2024-12-12 05:22:30|100964|100919|100967|100922|100968|100923|100963|100918|10
1733980960000|2024-12-12 05:22:40|100968|100923|100949|100904|100972|100927|100949|100904|7
1733980970000|2024-12-12 05:22:50|100950|100905|100962|100917|100962|100917|100950|100905|14
1733980980000|2024-12-12 05:23:00|100965|100920|100968|100923|100976|100931|100964|100919|11
1733980990000|2024-12-12 05:23:10|100969|100924|100969|100924|100969|100924|100969|100924|1
1733981000000|2024-12-12 05:23:20|100968|100923|100948|100903|100968|100923|100948|100903|5
1733981050000|2024-12-12 05:24:10|100953|100908|100950|100905|100953|100908|100948|100903|3
1733981060000|2024-12-12 05:24:20|100951|100906|100959|100914|100962|100917|100951|100906|13
1733981070000|2024-12-12 05:24:30|100962|100917|100973|100928|100979|100934|100962|100917|14
1733981080000|2024-12-12 05:24:40|100972|100927|100961|100916|100972|100927|100959|100914|10
1733981090000|2024-12-12 05:24:50|100962|100917|100958|100913|100962|100917|100957|100912|7
1733981100000|2024-12-12 05:25:00|100953|100908|100948|100903|100953|100908|100948|100903|2
1733981110000|2024-12-12 05:25:10|100949|100904|100952|100907|100955|100910|100949|100904|15
1733981120000|2024-12-12 05:25:20|100951|100906|100948|100903|100952|100907|100948|100903|5
1733981130000|2024-12-12 05:25:30|100951|100906|100963|100918|100963|100918|100951|100906|17
1733981140000|2024-12-12 05:25:40|100966|100921|100965|100920|100967|100922|100963|100918|9
1733981150000|2024-12-12 05:25:50|100963|100918|100948|100903|100963|100918|100948|100903|6
1733981160000|2024-12-12 05:26:00|100951|100906|100952|100907|100952|100907|100951|100906|2
1733981170000|2024-12-12 05:26:10|100953|100908|100949|100904|100953|100908|100948|100903|5
1733981180000|2024-12-12 05:26:20|100951|100906|100948|100903|100951|100906|100948|100903|2
1733981210000|2024-12-12 05:26:50|100949|100904|100949|100904|100949|100904|100949|100904|1
1733981220000|2024-12-12 05:27:00|100950|100905|100949|100904|100950|100905|100948|100903|4
1733981240000|2024-12-12 05:27:20|100948|100903|100948|100903|100948|100903|100948|100903|1
1733981250000|2024-12-12 05:27:30|100943|100898|100943|100898|100943|100898|100943|100898|1
1733981380000|2024-12-12 05:29:40|100952|100907|100951|100906|100952|100907|100949|100904|3
1733981390000|2024-12-12 05:29:50|100956|100911|100955|100910|100956|100911|100955|100910|2
1733981400000|2024-12-12 05:30:00|100952|100907|100948|100903|100953|100908|100948|100903|6
1733981410000|2024-12-12 05:30:10|100953|100908|100979|100934|100979|100934|100953|100908|7
1733981420000|2024-12-12 05:30:20|100978|100933|101018|100973|101020|100975|100978|100933|25
1733981430000|2024-12-12 05:30:30|101016|100971|101030|100985|101032|100987|101016|100971|16
1733981440000|2024-12-12 05:30:40|101027|100982|101021|100976|101027|100982|101021|100976|2
1733981450000|2024-12-12 05:30:50|101025|100980|101038|100993|101038|100993|101025|100980|12
1733981460000|2024-12-12 05:31:00|101037|100992|101044|100999|101047|101002|101037|100992|15
1733981470000|2024-12-12 05:31:10|101045|101000|101042|100997|101047|101002|101040|100995|14
1733981480000|2024-12-12 05:31:20|101041|100996|101047|101002|101048|101003|101035|100990|13
1733981490000|2024-12-12 05:31:30|101048|101003|101085|101040|101085|101040|101047|101002|22
1733981500000|2024-12-12 05:31:40|101086|101041|101103|101058|101111|101066|101086|101041|9
1733981510000|2024-12-12 05:31:50|101100|101055|101089|101044|101100|101055|101088|101043|4
1733981520000|2024-12-12 05:32:00|101087|101042|101082|101037|101088|101043|101082|101037|6
1733981530000|2024-12-12 05:32:10|101083|101038|101073|101028|101083|101038|101073|101028|3
1733981550000|2024-12-12 05:32:30|101078|101033|101088|101043|101088|101043|101076|101031|11
1733981560000|2024-12-12 05:32:40|101089|101044|101086|101041|101098|101053|101086|101041|21
1733981570000|2024-12-12 05:32:50|101087|101042|101100|101055|101100|101055|101084|101039|8
1733981580000|2024-12-12 05:33:00|101105|101060|101081|101036|101121|101076|101081|101036|11
1733981590000|2024-12-12 05:33:10|101078|101033|101073|101028|101078|101033|101073|101028|4
1733981600000|2024-12-12 05:33:20|101077|101032|101070|101025|101077|101032|101070|101025|4
1733981610000|2024-12-12 05:33:30|101077|101032|101063|101018|101077|101032|101063|101018|13
1733981620000|2024-12-12 05:33:40|101053|101008|101053|101008|101059|101014|101048|101003|9
1733981630000|2024-12-12 05:33:50|101048|101003|101052|101007|101052|101007|101048|101003|5
1733981640000|2024-12-12 05:34:00|101050|101005|101048|101003|101057|101012|101048|101003|14
1733981650000|2024-12-12 05:34:10|101049|101004|101048|101003|101049|101004|101048|101003|2
1733981670000|2024-12-12 05:34:30|101028|100983|101038|100993|101043|100998|101023|100978|13
1733981680000|2024-12-12 05:34:40|101028|100983|101023|100978|101028|100983|101023|100978|4
1733981690000|2024-12-12 05:34:50|101028|100983|101023|100978|101028|100983|101023|100978|2
1733981730000|2024-12-12 05:35:30|101013|100968|100998|100953|101013|100968|100998|100953|4
1733981740000|2024-12-12 05:35:40|100968|100923|100968|100923|100968|100923|100968|100923|1
1733981760000|2024-12-12 05:36:00|100972|100927|100977|100932|100978|100933|100972|100927|8
1733981770000|2024-12-12 05:36:10|100978|100933|100978|100933|100981|100936|100978|100933|5
1733981780000|2024-12-12 05:36:20|100973|100928|100982|100937|100983|100938|100973|100928|5
1733981790000|2024-12-12 05:36:30|100977|100932|100971|100926|100978|100933|100970|100925|7
1733981800000|2024-12-12 05:36:40|100972|100927|101005|100960|101012|100967|100972|100927|12
1733981810000|2024-12-12 05:36:50|101004|100959|100997|100952|101006|100961|100995|100950|13
1733981820000|2024-12-12 05:37:00|100998|100953|100998|100953|100998|100953|100986|100941|9
1733981830000|2024-12-12 05:37:10|100996|100951|101016|100971|101016|100971|100996|100951|18
1733981840000|2024-12-12 05:37:20|101014|100969|101008|100963|101014|100969|101007|100962|6
1733981850000|2024-12-12 05:37:30|101009|100964|101015|100970|101015|100970|101009|100964|13
1733981860000|2024-12-12 05:37:40|101014|100969|101019|100974|101019|100974|101014|100969|4
1733981870000|2024-12-12 05:37:50|101017|100972|101015|100970|101019|100974|101013|100968|7
1733981880000|2024-12-12 05:38:00|101014|100969|101008|100963|101015|100970|101008|100963|5
1733981890000|2024-12-12 05:38:10|101009|100964|101008|100963|101009|100964|101008|100963|2
1733981900000|2024-12-12 05:38:20|101007|100962|101005|100960|101007|100962|101005|100960|2
1733981910000|2024-12-12 05:38:30|101000|100955|101000|100955|101000|100955|101000|100955|1
1733981940000|2024-12-12 05:39:00|100984|100939|100994|100949|100995|100950|100984|100939|11
1733981950000|2024-12-12 05:39:10|100993|100948|100997|100952|100998|100953|100993|100948|12
1733981960000|2024-12-12 05:39:20|100999|100954|101008|100963|101010|100965|100999|100954|18
1733981970000|2024-12-12 05:39:30|101009|100964|101065|101020|101065|101020|101007|100962|14
1733981980000|2024-12-12 05:39:40|101058|101013|101067|101022|101068|101023|101058|101013|7
1733981990000|2024-12-12 05:39:50|101066|101021|101066|101021|101066|101021|101065|101020|3
1733982000000|2024-12-12 05:40:00|101064|101019|101059|101014|101065|101020|101055|101010|6
1733982010000|2024-12-12 05:40:10|101055|101010|101066|101021|101066|101021|101035|100990|16
1733982020000|2024-12-12 05:40:20|101067|101022|101015|100970|101067|101022|101015|100970|17
1733982030000|2024-12-12 05:40:30|101020|100975|100990|100945|101023|100978|100990|100945|7
1733982050000|2024-12-12 05:40:50|100991|100946|100992|100947|100992|100947|100988|100943|3
1733982060000|2024-12-12 05:41:00|100993|100948|101027|100982|101035|100990|100993|100948|14
1733982070000|2024-12-12 05:41:10|101031|100986|101019|100974|101032|100987|101017|100972|10
1733982080000|2024-12-12 05:41:20|101020|100975|101009|100964|101020|100975|100994|100949|11
1733982090000|2024-12-12 05:41:30|101010|100965|101045|101000|101046|101001|101009|100964|19
1733982100000|2024-12-12 05:41:40|101044|100999|101041|100996|101045|101000|101040|100995|12
1733982110000|2024-12-12 05:41:50|101034|100989|101026|100981|101034|100989|101026|100981|3
1733982120000|2024-12-12 05:42:00|101021|100976|101012|100967|101021|100976|101012|100967|3
1733982130000|2024-12-12 05:42:10|101017|100972|101024|100979|101025|100980|101017|100972|13
1733982140000|2024-12-12 05:42:20|101023|100978|101039|100994|101039|100994|101021|100976|8
1733982150000|2024-12-12 05:42:30|101040|100995|101040|100995|101040|100995|101040|100995|1
1733982160000|2024-12-12 05:42:40|101053|101008|101017|100972|101064|101019|101017|100972|11
1733982190000|2024-12-12 05:43:10|101022|100977|101017|100972|101022|100977|101017|100972|2
1733982220000|2024-12-12 05:43:40|101022|100977|101017|100972|101022|100977|101017|100972|2
1733982240000|2024-12-12 05:44:00|101007|100962|101007|100962|101008|100963|101007|100962|3
1733982250000|2024-12-12 05:44:10|101006|100961|100991|100946|101007|100962|100991|100946|8
1733982260000|2024-12-12 05:44:20|100983|100938|100983|100938|100983|100938|100983|100938|1
1733982270000|2024-12-12 05:44:30|100973|100928|100968|100923|100973|100928|100968|100923|2
1733982280000|2024-12-12 05:44:40|100963|100918|100943|100898|100963|100918|100943|100898|4
1733982290000|2024-12-12 05:44:50|100938|100893|100938|100893|100938|100893|100938|100893|1
1733982300000|2024-12-12 05:45:00|100948|100903|100972|100927|100972|100927|100948|100903|15
1733982310000|2024-12-12 05:45:10|100971|100926|100926|100881|100971|100926|100920|100875|15
1733982320000|2024-12-12 05:45:20|100924|100879|100920|100875|100924|100879|100920|100875|4
1733982330000|2024-12-12 05:45:30|100923|100878|100920|100875|100923|100878|100920|100875|3
1733982340000|2024-12-12 05:45:40|100923|100878|100920|100875|100924|100879|100920|100875|15
1733982360000|2024-12-12 05:46:00|100922|100877|100920|100875|100922|100877|100920|100875|2
1733982370000|2024-12-12 05:46:10|100908|100863|100881|100836|100908|100863|100880|100835|5
1733982380000|2024-12-12 05:46:20|100882|100837|100913|100868|100913|100868|100882|100837|18
1733982390000|2024-12-12 05:46:30|100918|100873|100901|100856|100918|100873|100900|100855|8
1733982400000|2024-12-12 05:46:40|100904|100859|100917|100872|100917|100872|100903|100858|7
1733982410000|2024-12-12 05:46:50|100918|100873|100923|100878|100926|100881|100918|100873|4
1733982450000|2024-12-12 05:47:30|100916|100871|100916|100871|100916|100871|100908|100863|4
1733982480000|2024-12-12 05:48:00|100912|100867|100883|100838|100912|100867|100883|100838|3
1733982500000|2024-12-12 05:48:20|100881|100836|100866|100821|100881|100836|100866|100821|3
1733982510000|2024-12-12 05:48:30|100864|100819|100864|100819|100864|100819|100864|100819|1
1733982520000|2024-12-12 05:48:40|100863|100818|100864|100819|100864|100819|100863|100818|2
1733982530000|2024-12-12 05:48:50|100862|100817|100862|100817|100863|100818|100862|100817|5
1733982540000|2024-12-12 05:49:00|100860|100815|100861|100816|100861|100816|100860|100815|2
1733982550000|2024-12-12 05:49:10|100864|100819|100864|100819|100864|100819|100864|100819|1
1733982570000|2024-12-12 05:49:30|100863|100818|100855|100810|100863|100818|100854|100809|8
1733982580000|2024-12-12 05:49:40|100856|100811|100862|100817|100862|100817|100856|100811|9
1733982590000|2024-12-12 05:49:50|100864|100819|100862|100817|100864|100819|100861|100816|3
1733982600000|2024-12-12 05:50:00|100864|100819|100845|100800|100864|100819|100844|100799|9
1733982610000|2024-12-12 05:50:10|100849|100804|100848|100803|100851|100806|100847|100802|5
1733982620000|2024-12-12 05:50:20|100849|100804|100862|100817|100862|100817|100849|100804|8
1733982630000|2024-12-12 05:50:30|100864|100819|100864|100819|100864|100819|100864|100819|1
1733982660000|2024-12-12 05:51:00|100862|100817|100862|100817|100862|100817|100862|100817|1
1733982700000|2024-12-12 05:51:40|100859|100814|100859|100814|100859|100814|100859|100814|1
1733982710000|2024-12-12 05:51:50|100860|100815|100861|100816|100861|100816|100860|100815|2
1733982720000|2024-12-12 05:52:00|100846|100801|100846|100801|100848|100803|100845|100800|7
1733982730000|2024-12-12 05:52:10|100847|100802|100852|100807|100852|100807|100847|100802|7
1733982740000|2024-12-12 05:52:20|100850|100805|100846|100801|100850|100805|100843|100798|10
1733982750000|2024-12-12 05:52:30|100852|100807|100850|100805|100852|100807|100850|100805|4
1733982760000|2024-12-12 05:52:40|100849|100804|100855|100810|100855|100810|100849|100804|4
1733982780000|2024-12-12 05:53:00|100849|100804|100846|100801|100849|100804|100846|100801|4
1733982790000|2024-12-12 05:53:10|100847|100802|100850|100805|100852|100807|100847|100802|13
1733982800000|2024-12-12 05:53:20|100851|100806|100816|100771|100851|100806|100815|100770|8
1733982810000|2024-12-12 05:53:30|100815|100770|100813|100768|100817|100772|100813|100768|16
1733982820000|2024-12-12 05:53:40|100812|100767|100804|100759|100814|100769|100802|100757|12
1733982830000|2024-12-12 05:53:50|100803|100758|100805|100760|100807|100762|100803|100758|6
1733982840000|2024-12-12 05:54:00|100804|100759|100791|100746|100805|100760|100789|100744|15
1733982850000|2024-12-12 05:54:10|100790|100745|100788|100743|100792|100747|100788|100743|4
1733982860000|2024-12-12 05:54:20|100781|100736|100779|100734|100781|100736|100779|100734|2
1733982870000|2024-12-12 05:54:30|100769|100724|100769|100724|100769|100724|100767|100722|4
1733982970000|2024-12-12 05:56:10|100760|100715|100757|100712|100760|100715|100755|100710|8
1733982980000|2024-12-12 05:56:20|100731|100686|100737|100692|100738|100693|100712|100667|20
1733982990000|2024-12-12 05:56:30|100729|100684|100718|100673|100732|100687|100718|100673|14
1733983000000|2024-12-12 05:56:40|100719|100674|100724|100679|100724|100679|100718|100673|5
1733983010000|2024-12-12 05:56:50|100725|100680|100727|100682|100727|100682|100724|100679|7
1733983020000|2024-12-12 05:57:00|100726|100681|100731|100686|100731|100686|100725|100680|10
1733983070000|2024-12-12 05:57:50|100730|100685|100731|100686|100731|100686|100729|100684|3
1733983080000|2024-12-12 05:58:00|100730|100685|100731|100686|100731|100686|100730|100685|2
1733983090000|2024-12-12 05:58:10|100714|100669|100724|100679|100724|100679|100713|100668|8
1733983100000|2024-12-12 05:58:20|100731|100686|100731|100686|100731|100686|100731|100686|1
1733983150000|2024-12-12 05:59:10|100726|100681|100710|100665|100726|100681|100710|100665|11
1733983160000|2024-12-12 05:59:20|100709|100664|100708|100663|100709|100664|100707|100662|4
1733983170000|2024-12-12 05:59:30|100695|100650|100691|100646|100697|100652|100690|100645|11
1733983180000|2024-12-12 05:59:40|100692|100647|100690|100645|100692|100647|100690|100645|3
1733983250000|2024-12-12 06:00:50|100688|100643|100675|100630|100688|100643|100675|100630|2
1733983270000|2024-12-12 06:01:10|100673|100628|100673|100628|100673|100628|100673|100628|1
1733983300000|2024-12-12 06:01:40|100674|100629|100674|100629|100674|100629|100674|100629|1
1733983310000|2024-12-12 06:01:50|100685|100640|100700|100655|100700|100655|100685|100640|17
1733983320000|2024-12-12 06:02:00|100698|100653|100693|100648|100701|100656|100685|100640|6
1733983330000|2024-12-12 06:02:10|100695|100650|100698|100653|100698|100653|100695|100650|10
1733983340000|2024-12-12 06:02:20|100699|100654|100715|100670|100715|100670|100699|100654|4
1733983350000|2024-12-12 06:02:30|100714|100669|100704|100659|100714|100669|100702|100657|9
1733983360000|2024-12-12 06:02:40|100705|100660|100714|100669|100714|100669|100705|100660|12
1733983370000|2024-12-12 06:02:50|100713|100668|100718|100673|100722|100677|100713|100668|19
1733983380000|2024-12-12 06:03:00|100712|100667|100698|100653|100712|100667|100696|100651|11
1733983390000|2024-12-12 06:03:10|100697|100652|100710|100665|100710|100665|100697|100652|14
1733983400000|2024-12-12 06:03:20|100709|100664|100700|100655|100710|100665|100699|100654|10
1733983410000|2024-12-12 06:03:30|100692|100647|100687|100642|100692|100647|100687|100642|2
1733983420000|2024-12-12 06:03:40|100683|100638|100683|100638|100683|100638|100683|100638|1
1733983430000|2024-12-12 06:03:50|100681|100636|100678|100633|100683|100638|100678|100633|5
1733983440000|2024-12-12 06:04:00|100679|100634|100678|100633|100679|100634|100678|100633|2
1733983450000|2024-12-12 06:04:10|100680|100635|100680|100635|100680|100635|100678|100633|6
1733983460000|2024-12-12 06:04:20|100681|100636|100678|100633|100685|100640|100678|100633|16
1733983470000|2024-12-12 06:04:30|100679|100634|100680|100635|100681|100636|100678|100633|9
1733983480000|2024-12-12 06:04:40|100682|100637|100685|100640|100692|100647|100682|100637|18
1733983490000|2024-12-12 06:04:50|100684|100639|100679|100634|100685|100640|100678|100633|11
1733983500000|2024-12-12 06:05:00|100678|100633|100682|100637|100683|100638|100678|100633|10
1733983510000|2024-12-12 06:05:10|100685|100640|100691|100646|100691|100646|100684|100639|21
1733983520000|2024-12-12 06:05:20|100693|100648|100693|100648|100696|100651|100691|100646|14
1733983530000|2024-12-12 06:05:30|100694|100649|100701|100656|100701|100656|100692|100647|16
1733983540000|2024-12-12 06:05:40|100700|100655|100701|100656|100702|100657|100699|100654|6
1733983550000|2024-12-12 06:05:50|100699|100654|100691|100646|100699|100654|100691|100646|2
1733983560000|2024-12-12 06:06:00|100686|100641|100667|100622|100686|100641|100666|100621|3
1733983570000|2024-12-12 06:06:10|100666|100621|100658|100613|100669|100624|100657|100612|9
1733983580000|2024-12-12 06:06:20|100657|100612|100649|100604|100657|100612|100649|100604|3
1733983590000|2024-12-12 06:06:30|100644|100599|100627|100582|100644|100599|100627|100582|3
1733983610000|2024-12-12 06:06:50|100622|100577|100622|100577|100622|100577|100622|100577|1
1733983650000|2024-12-12 06:07:30|100611|100566|100591|100546|100611|100566|100591|100546|3
1733983660000|2024-12-12 06:07:40|100579|100534|100579|100534|100579|100534|100579|100534|1
1733983690000|2024-12-12 06:08:10|100585|100540|100587|100542|100588|100543|100585|100540|14
1733983700000|2024-12-12 06:08:20|100585|100540|100595|100550|100596|100551|100585|100540|13
1733983710000|2024-12-12 06:08:30|100597|100552|100615|100570|100629|100584|100597|100552|24
1733983720000|2024-12-12 06:08:40|100614|100569|100602|100557|100614|100569|100602|100557|11
1733983730000|2024-12-12 06:08:50|100601|100556|100606|100561|100608|100563|100601|100556|11
1733983740000|2024-12-12 06:09:00|100607|100562|100602|100557|100607|100562|100602|100557|10
1733983750000|2024-12-12 06:09:10|100600|100555|100599|100554|100600|100555|100599|100554|2
1733983760000|2024-12-12 06:09:20|100584|100539|100584|100539|100584|100539|100584|100539|1
1733983770000|2024-12-12 06:09:30|100585|100540|100585|100540|100585|100540|100585|100540|1
1733983780000|2024-12-12 06:09:40|100586|100541|100579|100534|100586|100541|100579|100534|3
1733983820000|2024-12-12 06:10:20|100574|100529|100574|100529|100576|100531|100574|100529|4
1733983840000|2024-12-12 06:10:40|100570|100525|100572|100527|100572|100527|100567|100522|16
1733983850000|2024-12-12 06:10:50|100574|100529|100575|100530|100576|100531|100573|100528|13
1733983860000|2024-12-12 06:11:00|100574|100529|100577|100532|100582|100537|100573|100528|11
1733983870000|2024-12-12 06:11:10|100578|100533|100577|100532|100579|100534|100577|100532|9
1733983880000|2024-12-12 06:11:20|100573|100528|100567|100522|100573|100528|100567|100522|4
1733983920000|2024-12-12 06:12:00|100563|100518|100558|100513|100563|100518|100558|100513|2
1733983950000|2024-12-12 06:12:30|100543|100498|100488|100443|100543|100498|100488|100443|9
1733983960000|2024-12-12 06:12:40|100489|100444|100537|100492|100537|100492|100489|100444|21
1733983970000|2024-12-12 06:12:50|100535|100490|100530|100485|100535|100490|100529|100484|4
1733983980000|2024-12-12 06:13:00|100535|100490|100557|100512|100564|100519|100535|100490|25
1733983990000|2024-12-12 06:13:10|100558|100513|100585|100540|100589|100544|100558|100513|19
1733984000000|2024-12-12 06:13:20|100587|100542|100581|100536|100588|100543|100580|100535|20
1733984010000|2024-12-12 06:13:30|100582|100537|100570|100525|100582|100537|100569|100524|12
1733984020000|2024-12-12 06:13:40|100571|100526|100573|100528|100573|100528|100571|100526|3
1733984030000|2024-12-12 06:13:50|100574|100529|100574|100529|100574|100529|100574|100529|1
1733984040000|2024-12-12 06:14:00|100569|100524|100569|100524|100570|100525|100562|100517|8
1733984050000|2024-12-12 06:14:10|100567|100522|100556|100511|100567|100522|100556|100511|3
1733984060000|2024-12-12 06:14:20|100557|100512|100564|100519|100566|100521|100557|100512|11
1733984070000|2024-12-12 06:14:30|100563|100518|100556|100511|100564|100519|100556|100511|7
1733984080000|2024-12-12 06:14:40|100557|100512|100564|100519|100565|100520|100556|100511|8
1733984090000|2024-12-12 06:14:50|100565|100520|100566|100521|100567|100522|100564|100519|11
1733984100000|2024-12-12 06:15:00|100567|100522|100582|100537|100582|100537|100567|100522|21
1733984110000|2024-12-12 06:15:10|100589|100544|100597|100552|100599|100554|100589|100544|7
1733984120000|2024-12-12 06:15:20|100598|100553|100599|100554|100599|100554|100597|100552|4
1733984130000|2024-12-12 06:15:30|100595|100550|100587|100542|100595|100550|100587|100542|6
1733984140000|2024-12-12 06:15:40|100588|100543|100589|100544|100589|100544|100587|100542|7
1733984150000|2024-12-12 06:15:50|100588|100543|100588|100543|100590|100545|100588|100543|4
1733984160000|2024-12-12 06:16:00|100586|100541|100563|100518|100586|100541|100563|100518|9
1733984170000|2024-12-12 06:16:10|100553|100508|100553|100508|100553|100508|100553|100508|1
1733984180000|2024-12-12 06:16:20|100549|100504|100533|100488|100549|100504|100533|100488|4
1733984190000|2024-12-12 06:16:30|100523|100478|100511|100466|100523|100478|100506|100461|8
1733984200000|2024-12-12 06:16:40|100510|100465|100514|100469|100521|100476|100510|100465|20
1733984210000|2024-12-12 06:16:50|100509|100464|100501|100456|100510|100465|100501|100456|5
1733984220000|2024-12-12 06:17:00|100502|100457|100503|100458|100503|100458|100502|100457|4
1733984230000|2024-12-12 06:17:10|100501|100456|100503|100458|100503|100458|100501|100456|6
1733984250000|2024-12-12 06:17:30|100515|100470|100520|100475|100520|100475|100515|100470|4
1733984260000|2024-12-12 06:17:40|100519|100474|100542|100497|100542|100497|100519|100474|9
1733984270000|2024-12-12 06:17:50|100543|100498|100538|100493|100546|100501|100538|100493|5
1733984280000|2024-12-12 06:18:00|100539|100494|100544|100499|100546|100501|100539|100494|9
1733984290000|2024-12-12 06:18:10|100543|100498|100554|100509|100568|100523|100543|100498|17
1733984300000|2024-12-12 06:18:20|100553|100508|100550|100505|100556|100511|100550|100505|5
1733984310000|2024-12-12 06:18:30|100548|100503|100548|100503|100548|100503|100548|100503|1
1733984320000|2024-12-12 06:18:40|100549|100504|100552|100507|100553|100508|100548|100503|10
1733984340000|2024-12-12 06:19:00|100548|100503|100549|100504|100549|100504|100548|100503|2
1733984350000|2024-12-12 06:19:10|100548|100503|100544|100499|100548|100503|100534|100489|9
1733984360000|2024-12-12 06:19:20|100545|100500|100535|100490|100545|100500|100533|100488|12
1733984370000|2024-12-12 06:19:30|100536|100491|100539|100494|100540|100495|100536|100491|5
1733984380000|2024-12-12 06:19:40|100536|100491|100512|100467|100536|100491|100510|100465|9
1733984390000|2024-12-12 06:19:50|100510|100465|100519|100474|100521|100476|100510|100465|7
1733984400000|2024-12-12 06:20:00|100520|100475|100510|100465|100520|100475|100510|100465|8
1733984410000|2024-12-12 06:20:10|100505|100460|100505|100460|100505|100460|100505|100460|1
1733984420000|2024-12-12 06:20:20|100507|100462|100507|100462|100508|100463|100507|100462|3
1733984430000|2024-12-12 06:20:30|100508|100463|100514|100469|100514|100469|100505|100460|24
1733984440000|2024-12-12 06:20:40|100511|100466|100500|100455|100511|100466|100500|100455|12
1733984450000|2024-12-12 06:20:50|100501|100456|100504|100459|100510|100465|100500|100455|17
1733984460000|2024-12-12 06:21:00|100506|100461|100514|100469|100516|100471|100506|100461|22
1733984470000|2024-12-12 06:21:10|100515|100470|100515|100470|100515|100470|100515|100470|1
1733984480000|2024-12-12 06:21:20|100512|100467|100516|100471|100519|100474|100512|100467|9
1733984490000|2024-12-12 06:21:30|100515|100470|100516|100471|100517|100472|100505|100460|13
1733984500000|2024-12-12 06:21:40|100517|100472|100526|100481|100528|100483|100517|100472|16
1733984510000|2024-12-12 06:21:50|100521|100476|100518|100473|100521|100476|100517|100472|4
1733984520000|2024-12-12 06:22:00|100520|100475|100539|100494|100541|100496|100520|100475|20
1733984530000|2024-12-12 06:22:10|100538|100493|100539|100494|100539|100494|100537|100492|5
1733984540000|2024-12-12 06:22:20|100554|100509|100554|100509|100554|100509|100549|100504|8
1733984550000|2024-12-12 06:22:30|100553|100508|100557|100512|100557|100512|100550|100505|12
1733984560000|2024-12-12 06:22:40|100561|100516|100554|100509|100561|100516|100550|100505|8
1733984570000|2024-12-12 06:22:50|100556|100511|100550|100505|100560|100515|100550|100505|15
1733984580000|2024-12-12 06:23:00|100551|100506|100542|100497|100552|100507|100542|100497|5
1733984590000|2024-12-12 06:23:10|100532|100487|100527|100482|100532|100487|100527|100482|4
1733984610000|2024-12-12 06:23:30|100529|100484|100539|100494|100539|100494|100529|100484|9
1733984620000|2024-12-12 06:23:40|100554|100509|100560|100515|100562|100517|100554|100509|8
1733984630000|2024-12-12 06:23:50|100557|100512|100558|100513|100558|100513|100557|100512|2
1733984640000|2024-12-12 06:24:00|100560|100515|100569|100524|100571|100526|100558|100513|9
1733984650000|2024-12-12 06:24:10|100570|100525|100571|100526|100571|100526|100570|100525|4
1733984660000|2024-12-12 06:24:20|100572|100527|100581|100536|100581|100536|100572|100527|7
1733984670000|2024-12-12 06:24:30|100577|100532|100586|100541|100586|100541|100576|100531|13
1733984680000|2024-12-12 06:24:40|100588|100543|100603|100558|100604|100559|100588|100543|13
1733984690000|2024-12-12 06:24:50|100604|100559|100605|100560|100606|100561|100597|100552|15
1733984700000|2024-12-12 06:25:00|100604|100559|100607|100562|100607|100562|100604|100559|6
1733984710000|2024-12-12 06:25:10|100606|100561|100595|100550|100606|100561|100588|100543|20
1733984720000|2024-12-12 06:25:20|100594|100549|100606|100561|100606|100561|100594|100549|11
1733984730000|2024-12-12 06:25:30|100604|100559|100608|100563|100609|100564|100604|100559|9
1733984740000|2024-12-12 06:25:40|100610|100565|100618|100573|100618|100573|100610|100565|8
1733984750000|2024-12-12 06:25:50|100608|100563|100613|100568|100613|100568|100608|100563|7
1733984760000|2024-12-12 06:26:00|100614|100569|100616|100571|100616|100571|100613|100568|6
1733984770000|2024-12-12 06:26:10|100619|100574|100621|100576|100621|100576|100619|100574|2
1733984780000|2024-12-12 06:26:20|100626|100581|100628|100583|100629|100584|100625|100580|7
1733984790000|2024-12-12 06:26:30|100629|100584|100629|100584|100629|100584|100629|100584|1
1733984800000|2024-12-12 06:26:40|100625|100580|100619|100574|100625|100580|100618|100573|4
1733984810000|2024-12-12 06:26:50|100617|100572|100619|100574|100619|100574|100617|100572|2
1733984820000|2024-12-12 06:27:00|100618|100573|100617|100572|100619|100574|100617|100572|3
1733984830000|2024-12-12 06:27:10|100618|100573|100618|100573|100624|100579|100618|100573|7
1733984840000|2024-12-12 06:27:20|100613|100568|100605|100560|100613|100568|100601|100556|17
1733984850000|2024-12-12 06:27:30|100609|100564|100619|100574|100622|100577|100609|100564|19
1733984860000|2024-12-12 06:27:40|100620|100575|100623|100578|100623|100578|100619|100574|5
1733984870000|2024-12-12 06:27:50|100625|100580|100645|100600|100647|100602|100625|100580|20
1733984880000|2024-12-12 06:28:00|100643|100598|100641|100596|100643|100598|100640|100595|5
1733984890000|2024-12-12 06:28:10|100642|100597|100648|100603|100649|100604|100641|100596|10
1733984900000|2024-12-12 06:28:20|100647|100602|100648|100603|100648|100603|100645|100600|5
1733984910000|2024-12-12 06:28:30|100649|100604|100649|100604|100649|100604|100649|100604|1
1733984920000|2024-12-12 06:28:40|100654|100609|100642|100597|100654|100609|100642|100597|9
1733984930000|2024-12-12 06:28:50|100637|100592|100633|100588|100637|100592|100633|100588|2
1733984940000|2024-12-12 06:29:00|100635|100590|100633|100588|100635|100590|100633|100588|2
1733984950000|2024-12-12 06:29:10|100634|100589|100634|100589|100634|100589|100634|100589|1
1733984960000|2024-12-12 06:29:20|100635|100590|100642|100597|100643|100598|100635|100590|6
1733984970000|2024-12-12 06:29:30|100641|100596|100641|100596|100643|100598|100641|100596|5
1733984980000|2024-12-12 06:29:40|100639|100594|100654|100609|100654|100609|100635|100590|8
1733984990000|2024-12-12 06:29:50|100657|100612|100665|100620|100665|100620|100657|100612|6
1733985090000|2024-12-12 06:31:30|100655|100610|100646|100601|100655|100610|100645|100600|6
1733985100000|2024-12-12 06:31:40|100643|100598|100639|100594|100643|100598|100639|100594|6
1733985110000|2024-12-12 06:31:50|100640|100595|100629|100584|100640|100595|100629|100584|15
1733985120000|2024-12-12 06:32:00|100628|100583|100626|100581|100628|100583|100625|100580|9
1733985130000|2024-12-12 06:32:10|100625|100580|100616|100571|100625|100580|100615|100570|7
1733985140000|2024-12-12 06:32:20|100617|100572|100628|100583|100628|100583|100617|100572|2
1733985150000|2024-12-12 06:32:30|100632|100587|100633|100588|100633|100588|100631|100586|6
1733985160000|2024-12-12 06:32:40|100632|100587|100618|100573|100632|100587|100615|100570|4
1733985170000|2024-12-12 06:32:50|100617|100572|100616|100571|100617|100572|100615|100570|10
1733985180000|2024-12-12 06:33:00|100617|100572|100628|100583|100628|100583|100617|100572|6
1733985200000|2024-12-12 06:33:20|100637|100592|100637|100592|100637|100592|100637|100592|1
1733985210000|2024-12-12 06:33:30|100645|100600|100653|100608|100653|100608|100645|100600|2
1733985330000|2024-12-12 06:35:30|100656|100611|100656|100611|100656|100611|100656|100611|1
1733985340000|2024-12-12 06:35:40|100661|100616|100661|100616|100661|100616|100661|100616|1
1733985360000|2024-12-12 06:36:00|100659|100614|100657|100612|100659|100614|100656|100611|4
1733985370000|2024-12-12 06:36:10|100655|100610|100655|100610|100655|100610|100654|100609|3
1733985380000|2024-12-12 06:36:20|100654|100609|100646|100601|100654|100609|100645|100600|17
1733985390000|2024-12-12 06:36:30|100649|100604|100654|100609|100655|100610|100649|100604|12
1733985400000|2024-12-12 06:36:40|100655|100610|100655|100610|100655|100610|100653|100608|5
1733985410000|2024-12-12 06:36:50|100654|100609|100649|100604|100656|100611|100646|100601|11
1733985420000|2024-12-12 06:37:00|100659|100614|100659|100614|100659|100614|100659|100614|1
1733985430000|2024-12-12 06:37:10|100656|100611|100653|100608|100656|100611|100652|100607|7
1733985440000|2024-12-12 06:37:20|100652|100607|100639|100594|100656|100611|100631|100586|20
1733985450000|2024-12-12 06:37:30|100640|100595|100618|100573|100642|100597|100618|100573|12
1733985460000|2024-12-12 06:37:40|100608|100563|100596|100551|100608|100563|100596|100551|6
1733985470000|2024-12-12 06:37:50|100590|100545|100590|100545|100590|100545|100590|100545|1
1733985480000|2024-12-12 06:38:00|100603|100558|100603|100558|100603|100558|100603|100558|1
1733985490000|2024-12-12 06:38:10|100633|100588|100654|100609|100658|100613|100633|100588|8
1733985500000|2024-12-12 06:38:20|100650|100605|100650|100605|100650|100605|100646|100601|3
1733985510000|2024-12-12 06:38:30|100653|100608|100653|100608|100653|100608|100653|100608|1
1733985540000|2024-12-12 06:39:00|100651|100606|100651|100606|100653|100608|100651|100606|4
1733985550000|2024-12-12 06:39:10|100653|100608|100634|100589|100653|100608|100634|100589|4
1733985560000|2024-12-12 06:39:20|100629|100584|100632|100587|100634|100589|100624|100579|22
1733985570000|2024-12-12 06:39:30|100635|100590|100631|100586|100636|100591|100631|100586|7
1733985580000|2024-12-12 06:39:40|100630|100585|100640|100595|100641|100596|100619|100574|14
1733985590000|2024-12-12 06:39:50|100639|100594|100653|100608|100653|100608|100637|100592|15
1733985600000|2024-12-12 06:40:00|100649|100604|100610|100565|100649|100604|100604|100559|10
1733985610000|2024-12-12 06:40:10|100608|100563|100602|100557|100624|100579|100600|100555|14
1733985620000|2024-12-12 06:40:20|100594|100549|100586|100541|100594|100549|100586|100541|7
1733985630000|2024-12-12 06:40:30|100585|100540|100587|100542|100588|100543|100585|100540|4
1733985640000|2024-12-12 06:40:40|100584|100539|100584|100539|100584|100539|100584|100539|1
1733985660000|2024-12-12 06:41:00|100579|100534|100568|100523|100580|100535|100566|100521|18
1733985670000|2024-12-12 06:41:10|100569|100524|100584|100539|100584|100539|100566|100521|12
1733985680000|2024-12-12 06:41:20|100583|100538|100574|100529|100583|100538|100563|100518|14
1733985690000|2024-12-12 06:41:30|100575|100530|100582|100537|100582|100537|100570|100525|15
1733985700000|2024-12-12 06:41:40|100579|100534|100567|100522|100579|100534|100567|100522|14
1733985710000|2024-12-12 06:41:50|100568|100523|100577|100532|100578|100533|100568|100523|12
1733985720000|2024-12-12 06:42:00|100576|100531|100584|100539|100584|100539|100574|100529|8
1733985740000|2024-12-12 06:42:20|100583|100538|100583|100538|100583|100538|100583|100538|1
1733985750000|2024-12-12 06:42:30|100582|100537|100577|100532|100582|100537|100577|100532|9
1733985760000|2024-12-12 06:42:40|100578|100533|100583|100538|100584|100539|100578|100533|10
1733985770000|2024-12-12 06:42:50|100584|100539|100584|100539|100584|100539|100584|100539|1
1733985900000|2024-12-12 06:45:00|100579|100534|100586|100541|100586|100541|100579|100534|7
1733985910000|2024-12-12 06:45:10|100587|100542|100587|100542|100587|100542|100587|100542|1
1733985920000|2024-12-12 06:45:20|100576|100531|100572|100527|100576|100531|100572|100527|3
1733985930000|2024-12-12 06:45:30|100573|100528|100587|100542|100587|100542|100573|100528|8
1733985940000|2024-12-12 06:45:40|100588|100543|100588|100543|100588|100543|100588|100543|1
1733985950000|2024-12-12 06:45:50|100593|100548|100599|100554|100603|100558|100593|100548|4
1733985960000|2024-12-12 06:46:00|100597|100552|100597|100552|100598|100553|100597|100552|5
1733985970000|2024-12-12 06:46:10|100595|100550|100599|100554|100600|100555|100588|100543|17
1733985980000|2024-12-12 06:46:20|100600|100555|100607|100562|100608|100563|100600|100555|16
1733985990000|2024-12-12 06:46:30|100608|100563|100619|100574|100620|100575|100608|100563|17
1733986000000|2024-12-12 06:46:40|100617|100572|100607|100562|100618|100573|100603|100558|15
1733986010000|2024-12-12 06:46:50|100608|100563|100620|100575|100621|100576|100608|100563|11
1733986020000|2024-12-12 06:47:00|100618|100573|100614|100569|100618|100573|100611|100566|8
1733986030000|2024-12-12 06:47:10|100615|100570|100611|100566|100615|100570|100609|100564|10
1733986040000|2024-12-12 06:47:20|100609|100564|100609|100564|100609|100564|100609|100564|1
1733986050000|2024-12-12 06:47:30|100610|100565|100611|100566|100611|100566|100610|100565|6
1733986060000|2024-12-12 06:47:40|100612|100567|100614|100569|100615|100570|100608|100563|11
1733986070000|2024-12-12 06:47:50|100615|100570|100608|100563|100615|100570|100607|100562|13
1733986080000|2024-12-12 06:48:00|100607|100562|100612|100567|100612|100567|100605|100560|8
1733986090000|2024-12-12 06:48:10|100615|100570|100616|100571|100617|100572|100615|100570|3
1733986110000|2024-12-12 06:48:30|100620|100575|100621|100576|100623|100578|100620|100575|9
1733986120000|2024-12-12 06:48:40|100617|100572|100612|100567|100618|100573|100612|100567|7
1733986130000|2024-12-12 06:48:50|100606|100561|100602|100557|100606|100561|100602|100557|5
1733986140000|2024-12-12 06:49:00|100598|100553|100609|100564|100611|100566|100598|100553|15
1733986150000|2024-12-12 06:49:10|100607|100562|100607|100562|100608|100563|100606|100561|8
1733986160000|2024-12-12 06:49:20|100606|100561|100601|100556|100608|100563|100601|100556|9
1733986170000|2024-12-12 06:49:30|100602|100557|100604|100559|100604|100559|100602|100557|3
1733986180000|2024-12-12 06:49:40|100605|100560|100607|100562|100609|100564|100605|100560|10
1733986190000|2024-12-12 06:49:50|100606|100561|100602|100557|100607|100562|100601|100556|4
1733986220000|2024-12-12 06:50:20|100598|100553|100602|100557|100602|100557|100598|100553|2
1733986240000|2024-12-12 06:50:40|100609|100564|100606|100561|100609|100564|100602|100557|13
1733986250000|2024-12-12 06:50:50|100611|100566|100617|100572|100619|100574|100611|100566|17
1733986260000|2024-12-12 06:51:00|100619|100574|100618|100573|100632|100587|100615|100570|19
1733986270000|2024-12-12 06:51:10|100619|100574|100655|100610|100656|100611|100619|100574|12
1733986280000|2024-12-12 06:51:20|100658|100613|100651|100606|100659|100614|100651|100606|16
1733986290000|2024-12-12 06:51:30|100652|100607|100648|100603|100652|100607|100648|100603|3
1733986300000|2024-12-12 06:51:40|100649|100604|100648|100603|100649|100604|100647|100602|5
1733986310000|2024-12-12 06:51:50|100649|100604|100651|100606|100651|100606|100648|100603|7
1733986320000|2024-12-12 06:52:00|100655|100610|100650|100605|100657|100612|100650|100605|12
1733986330000|2024-12-12 06:52:10|100649|100604|100644|100599|100649|100604|100637|100592|15
1733986340000|2024-12-12 06:52:20|100642|100597|100642|100597|100642|100597|100642|100597|1
1733986350000|2024-12-12 06:52:30|100640|100595|100637|100592|100640|100595|100637|100592|6
1733986380000|2024-12-12 06:53:00|100639|100594|100637|100592|100643|100598|100637|100592|8
1733986390000|2024-12-12 06:53:10|100638|100593|100643|100598|100643|100598|100638|100593|6
1733986400000|2024-12-12 06:53:20|100644|100599|100641|100596|100645|100600|100641|100596|10
1733986410000|2024-12-12 06:53:30|100642|100597|100635|100590|100642|100597|100635|100590|5
1733986420000|2024-12-12 06:53:40|100633|100588|100613|100568|100633|100588|100613|100568|3
1733986430000|2024-12-12 06:53:50|100612|100567|100612|100567|100612|100567|100612|100567|1
1733986450000|2024-12-12 06:54:10|100611|100566|100544|100499|100611|100566|100544|100499|15
1733986460000|2024-12-12 06:54:20|100539|100494|100534|100489|100539|100494|100534|100489|2
1733986470000|2024-12-12 06:54:30|100533|100488|100533|100488|100533|100488|100533|100488|1
1733986500000|2024-12-12 06:55:00|100503|100458|100509|100464|100509|100464|100503|100458|3
1733986510000|2024-12-12 06:55:10|100514|100469|100521|100476|100521|100476|100514|100469|12
1733986520000|2024-12-12 06:55:20|100519|100474|100528|100483|100529|100484|100517|100472|16
1733986530000|2024-12-12 06:55:30|100526|100481|100527|100482|100531|100486|100526|100481|14
1733986540000|2024-12-12 06:55:40|100526|100481|100555|100510|100556|100511|100526|100481|15
1733986550000|2024-12-12 06:55:50|100554|100509|100565|100520|100566|100521|100544|100499|17
1733986560000|2024-12-12 06:56:00|100564|100519|100540|100495|100565|100520|100540|100495|15
1733986570000|2024-12-12 06:56:10|100541|100496|100547|100502|100547|100502|100541|100496|7
1733986580000|2024-12-12 06:56:20|100545|100500|100540|100495|100546|100501|100539|100494|10
1733986590000|2024-12-12 06:56:30|100539|100494|100539|100494|100539|100494|100539|100494|1
1733986610000|2024-12-12 06:56:50|100543|100498|100548|100503|100549|100504|100543|100498|5
1733986620000|2024-12-12 06:57:00|100547|100502|100578|100533|100578|100533|100544|100499|9
1733986630000|2024-12-12 06:57:10|100582|100537|100585|100540|100587|100542|100582|100537|13
1733986640000|2024-12-12 06:57:20|100586|100541|100590|100545|100591|100546|100585|100540|9
1733986650000|2024-12-12 06:57:30|100591|100546|100588|100543|100601|100556|100588|100543|8
1733986660000|2024-12-12 06:57:40|100589|100544|100607|100562|100607|100562|100588|100543|5
1733986670000|2024-12-12 06:57:50|100606|100561|100606|100561|100606|100561|100605|100560|3
1733986680000|2024-12-12 06:58:00|100605|100560|100593|100548|100605|100560|100593|100548|6
1733986690000|2024-12-12 06:58:10|100594|100549|100587|100542|100594|100549|100585|100540|18
1733986700000|2024-12-12 06:58:20|100588|100543|100603|100558|100603|100558|100588|100543|11
1733986710000|2024-12-12 06:58:30|100610|100565|100612|100567|100616|100571|100609|100564|15
1733986720000|2024-12-12 06:58:40|100611|100566|100615|100570|100615|100570|100611|100566|8
1733986730000|2024-12-12 06:58:50|100616|100571|100614|100569|100616|100571|100613|100568|13
1733986740000|2024-12-12 06:59:00|100615|100570|100625|100580|100625|100580|100615|100570|10
1733986750000|2024-12-12 06:59:10|100624|100579|100622|100577|100624|100579|100621|100576|6
1733986760000|2024-12-12 06:59:20|100623|100578|100622|100577|100623|100578|100622|100577|6
1733986770000|2024-12-12 06:59:30|100621|100576|100613|100568|100621|100576|100613|100568|7
1733986780000|2024-12-12 06:59:40|100611|100566|100604|100559|100611|100566|100602|100557|20
1733986790000|2024-12-12 06:59:50|100603|100558|100609|100564|100610|100565|100601|100556|21
1733986800000|2024-12-12 07:00:00|100610|100565|100612|100567|100615|100570|100609|100564|19
1733986810000|2024-12-12 07:00:10|100613|100568|100614|100569|100614|100569|100606|100561|13
1733986820000|2024-12-12 07:00:20|100615|100570|100612|100567|100615|100570|100611|100566|7
1733986830000|2024-12-12 07:00:30|100611|100566|100611|100566|100612|100567|100611|100566|7
1733986840000|2024-12-12 07:00:40|100612|100567|100605|100560|100612|100567|100604|100559|7
1733986850000|2024-12-12 07:00:50|100604|100559|100600|100555|100605|100560|100600|100555|10
1733986860000|2024-12-12 07:01:00|100601|100556|100596|100551|100601|100556|100596|100551|2
1733986870000|2024-12-12 07:01:10|100598|100553|100600|100555|100602|100557|100597|100552|14
1733986880000|2024-12-12 07:01:20|100601|100556|100598|100553|100607|100562|100597|100552|11
1733986890000|2024-12-12 07:01:30|100596|100551|100596|100551|100596|100551|100596|100551|1
1733986900000|2024-12-12 07:01:40|100591|100546|100586|100541|100591|100546|100586|100541|2
1733986910000|2024-12-12 07:01:50|100576|100531|100576|100531|100576|100531|100576|100531|1
1733986960000|2024-12-12 07:02:40|100575|100530|100575|100530|100575|100530|100575|100530|1
1733986970000|2024-12-12 07:02:50|100568|100523|100568|100523|100570|100525|100568|100523|3
1733986990000|2024-12-12 07:03:10|100572|100527|100572|100527|100572|100527|100571|100526|3
1733987000000|2024-12-12 07:03:20|100573|100528|100573|100528|100576|100531|100573|100528|6
1733987010000|2024-12-12 07:03:30|100572|100527|100571|100526|100572|100527|100571|100526|4
1733987020000|2024-12-12 07:03:40|100572|100527|100598|100553|100600|100555|100572|100527|19
1733987030000|2024-12-12 07:03:50|100599|100554|100597|100552|100600|100555|100596|100551|8
1733987040000|2024-12-12 07:04:00|100598|100553|100597|100552|100601|100556|100597|100552|9
1733987050000|2024-12-12 07:04:10|100598|100553|100623|100578|100623|100578|100598|100553|14
1733987060000|2024-12-12 07:04:20|100624|100579|100629|100584|100629|100584|100624|100579|16
1733987070000|2024-12-12 07:04:30|100634|100589|100632|100587|100636|100591|100629|100584|8
1733987080000|2024-12-12 07:04:40|100631|100586|100631|100586|100631|100586|100630|100585|3
1733987090000|2024-12-12 07:04:50|100632|100587|100631|100586|100632|100587|100631|100586|4
1733987100000|2024-12-12 07:05:00|100626|100581|100626|100581|100627|100582|100624|100579|8
1733987110000|2024-12-12 07:05:10|100627|100582|100654|100609|100654|100609|100627|100582|10
1733987120000|2024-12-12 07:05:20|100653|100608|100654|100609|100654|100609|100648|100603|10
1733987130000|2024-12-12 07:05:30|100650|100605|100649|100604|100652|100607|100649|100604|7
1733987140000|2024-12-12 07:05:40|100650|100605|100657|100612|100657|100612|100650|100605|7
1733987150000|2024-12-12 07:05:50|100656|100611|100671|100626|100671|100626|100656|100611|13
1733987160000|2024-12-12 07:06:00|100670|100625|100653|100608|100676|100631|100650|100605|19
1733987170000|2024-12-12 07:06:10|100654|100609|100660|100615|100660|100615|100652|100607|14
1733987180000|2024-12-12 07:06:20|100659|100614|100654|100609|100659|100614|100654|100609|4
1733987190000|2024-12-12 07:06:30|100656|100611|100655|100610|100656|100611|100655|100610|2
1733987200000|2024-12-12 07:06:40|100651|100606|100647|100602|100651|100606|100646|100601|6
1733987210000|2024-12-12 07:06:50|100645|100600|100646|100601|100646|100601|100645|100600|4
1733987220000|2024-12-12 07:07:00|100647|100602|100659|100614|100659|100614|100647|100602|14
1733987230000|2024-12-12 07:07:10|100658|100613|100652|100607|100658|100613|100651|100606|10
1733987240000|2024-12-12 07:07:20|100651|100606|100658|100613|100659|100614|100650|100605|17
1733987250000|2024-12-12 07:07:30|100659|100614|100658|100613|100660|100615|100658|100613|4
1733987260000|2024-12-12 07:07:40|100659|100614|100671|100626|100672|100627|100659|100614|10
1733987270000|2024-12-12 07:07:50|100670|100625|100672|100627|100672|100627|100666|100621|11
1733987280000|2024-12-12 07:08:00|100673|100628|100671|100626|100675|100630|100669|100624|14
1733987290000|2024-12-12 07:08:10|100673|100628|100670|100625|100673|100628|100669|100624|8
1733987300000|2024-12-12 07:08:20|100660|100615|100665|100620|100666|100621|100660|100615|7
1733987310000|2024-12-12 07:08:30|100666|100621|100670|100625|100670|100625|100666|100621|9
1733987320000|2024-12-12 07:08:40|100671|100626|100669|100624|100673|100628|100669|100624|8
1733987330000|2024-12-12 07:08:50|100671|100626|100667|100622|100671|100626|100667|100622|11
1733987350000|2024-12-12 07:09:10|100665|100620|100660|100615|100665|100620|100660|100615|3
1733987370000|2024-12-12 07:09:30|100655|100610|100654|100609|100655|100610|100654|100609|2
1733987380000|2024-12-12 07:09:40|100653|100608|100651|100606|100653|100608|100651|100606|2
1733987390000|2024-12-12 07:09:50|100646|100601|100646|100601|100647|100602|100646|100601|3
1733987400000|2024-12-12 07:10:00|100647|100602|100647|100602|100647|100602|100647|100602|1
1733987410000|2024-12-12 07:10:10|100646|100601|100646|100601|100646|100601|100646|100601|1
1733987420000|2024-12-12 07:10:20|100641|100596|100620|100575|100641|100596|100620|100575|3
1733987430000|2024-12-12 07:10:30|100599|100554|100599|100554|100599|100554|100599|100554|1
1733987440000|2024-12-12 07:10:40|100595|100550|100596|100551|100597|100552|100595|100550|6
1733987450000|2024-12-12 07:10:50|100597|100552|100596|100551|100597|100552|100596|100551|6
1733987460000|2024-12-12 07:11:00|100597|100552|100596|100551|100597|100552|100588|100543|10
1733987470000|2024-12-12 07:11:10|100595|100550|100599|100554|100603|100558|100595|100550|6
1733987480000|2024-12-12 07:11:20|100600|100555|100604|100559|100607|100562|100599|100554|14
1733987490000|2024-12-12 07:11:30|100606|100561|100612|100567|100616|100571|100606|100561|9
1733987500000|2024-12-12 07:11:40|100610|100565|100613|100568|100613|100568|100607|100562|13
1733987510000|2024-12-12 07:11:50|100614|100569|100617|100572|100618|100573|100614|100569|6
1733987520000|2024-12-12 07:12:00|100619|100574|100615|100570|100619|100574|100613|100568|14
1733987530000|2024-12-12 07:12:10|100613|100568|100625|100580|100625|100580|100606|100561|17
1733987540000|2024-12-12 07:12:20|100624|100579|100630|100585|100632|100587|100622|100577|17
1733987550000|2024-12-12 07:12:30|100628|100583|100646|100601|100658|100613|100628|100583|12
1733987560000|2024-12-12 07:12:40|100645|100600|100646|100601|100647|100602|100639|100594|9
1733987570000|2024-12-12 07:12:50|100647|100602|100646|100601|100647|100602|100646|100601|4
1733987580000|2024-12-12 07:13:00|100644|100599|100627|100582|100644|100599|100627|100582|3
1733987600000|2024-12-12 07:13:20|100629|100584|100633|100588|100637|100592|100629|100584|12
1733987610000|2024-12-12 07:13:30|100634|100589|100636|100591|100636|100591|100633|100588|7
1733987620000|2024-12-12 07:13:40|100639|100594|100642|100597|100642|100597|100639|100594|10
1733987630000|2024-12-12 07:13:50|100641|100596|100638|100593|100643|100598|100638|100593|14
1733987640000|2024-12-12 07:14:00|100639|100594|100626|100581|100639|100594|100626|100581|5
1733987650000|2024-12-12 07:14:10|100627|100582|100629|100584|100630|100585|100627|100582|9
1733987660000|2024-12-12 07:14:20|100628|100583|100626|100581|100630|100585|100626|100581|7
1733987680000|2024-12-12 07:14:40|100625|100580|100626|100581|100626|100581|100625|100580|2
1733987690000|2024-12-12 07:14:50|100624|100579|100625|100580|100625|100580|100624|100579|2
1733987700000|2024-12-12 07:15:00|100624|100579|100624|100579|100624|100579|100623|100578|5
1733987710000|2024-12-12 07:15:10|100626|100581|100627|100582|100628|100583|100625|100580|8
1733987720000|2024-12-12 07:15:20|100625|100580|100625|100580|100626|100581|100624|100579|9
1733987730000|2024-12-12 07:15:30|100626|100581|100626|100581|100626|100581|100625|100580|7
1733987750000|2024-12-12 07:15:50|100625|100580|100626|100581|100626|100581|100625|100580|4
1733987760000|2024-12-12 07:16:00|100625|100580|100620|100575|100626|100581|100619|100574|5
1733987770000|2024-12-12 07:16:10|100621|100576|100625|100580|100627|100582|100621|100576|6
1733987780000|2024-12-12 07:16:20|100627|100582|100627|100582|100627|100582|100626|100581|3
1733987790000|2024-12-12 07:16:30|100628|100583|100626|100581|100628|100583|100626|100581|10
1733987800000|2024-12-12 07:16:40|100627|100582|100636|100591|100637|100592|100627|100582|10
1733987810000|2024-12-12 07:16:50|100635|100590|100625|100580|100635|100590|100625|100580|13
1733987820000|2024-12-12 07:17:00|100626|100581|100627|100582|100627|100582|100626|100581|6
1733987830000|2024-12-12 07:17:10|100628|100583|100628|100583|100628|100583|100628|100583|1
1733987840000|2024-12-12 07:17:20|100633|100588|100633|100588|100635|100590|100632|100587|7
1733987850000|2024-12-12 07:17:30|100631|100586|100627|100582|100631|100586|100625|100580|9
1733987860000|2024-12-12 07:17:40|100628|100583|100631|100586|100631|100586|100628|100583|4
1733987870000|2024-12-12 07:17:50|100630|100585|100637|100592|100637|100592|100629|100584|9
1733987880000|2024-12-12 07:18:00|100636|100591|100630|100585|100638|100593|100628|100583|19
1733987890000|2024-12-12 07:18:10|100628|100583|100628|100583|100628|100583|100627|100582|3
1733987900000|2024-12-12 07:18:20|100629|100584|100626|100581|100629|100584|100626|100581|5
1733987920000|2024-12-12 07:18:40|100627|100582|100622|100577|100627|100582|100622|100577|4
1733987930000|2024-12-12 07:18:50|100623|100578|100625|100580|100625|100580|100623|100578|9
1733987940000|2024-12-12 07:19:00|100626|100581|100625|100580|100628|100583|100621|100576|11
1733987950000|2024-12-12 07:19:10|100628|100583|100633|100588|100633|100588|100628|100583|7
1733987960000|2024-12-12 07:19:20|100632|100587|100634|100589|100636|100591|100630|100585|15
1733987970000|2024-12-12 07:19:30|100632|100587|100632|100587|100634|100589|100631|100586|8
1733987980000|2024-12-12 07:19:40|100633|100588|100641|100596|100646|100601|100633|100588|9
1733987990000|2024-12-12 07:19:50|100640|100595|100648|100603|100648|100603|100639|100594|7
1733988000000|2024-12-12 07:20:00|100649|100604|100669|100624|100671|100626|100648|100603|14
1733988010000|2024-12-12 07:20:10|100671|100626|100672|100627|100672|100627|100669|100624|8
1733988020000|2024-12-12 07:20:20|100674|100629|100683|100638|100683|100638|100674|100629|9
1733988030000|2024-12-12 07:20:30|100685|100640|100696|100651|100697|100652|100684|100639|17
1733988040000|2024-12-12 07:20:40|100698|100653|100742|100697|100743|100698|100698|100653|22
1733988050000|2024-12-12 07:20:50|100743|100698|100743|100698|100744|100699|100742|100697|11
1733988060000|2024-12-12 07:21:00|100733|100688|100712|100667|100734|100689|100709|100664|22
1733988070000|2024-12-12 07:21:10|100713|100668|100727|100682|100727|100682|100712|100667|8
1733988080000|2024-12-12 07:21:20|100732|100687|100752|100707|100752|100707|100732|100687|12
1733988090000|2024-12-12 07:21:30|100753|100708|100751|100706|100755|100710|100751|100706|5
1733988100000|2024-12-12 07:21:40|100743|100698|100748|100703|100749|100704|100743|100698|11
1733988110000|2024-12-12 07:21:50|100749|100704|100752|100707|100754|100709|100749|100704|7
1733988120000|2024-12-12 07:22:00|100753|100708|100752|100707|100754|100709|100750|100705|8
1733988130000|2024-12-12 07:22:10|100754|100709|100757|100712|100757|100712|100754|100709|5
1733988140000|2024-12-12 07:22:20|100750|100705|100751|100706|100753|100708|100750|100705|3
1733988150000|2024-12-12 07:22:30|100756|100711|100752|100707|100756|100711|100751|100706|11
1733988160000|2024-12-12 07:22:40|100751|100706|100763|100718|100763|100718|100751|100706|7
1733988170000|2024-12-12 07:22:50|100764|100719|100761|100716|100764|100719|100761|100716|6
1733988180000|2024-12-12 07:23:00|100760|100715|100763|100718|100763|100718|100760|100715|5
1733988190000|2024-12-12 07:23:10|100768|100723|100774|100729|100774|100729|100768|100723|12
1733988200000|2024-12-12 07:23:20|100775|100730|100773|100728|100775|100730|100770|100725|3
1733988210000|2024-12-12 07:23:30|100774|100729|100788|100743|100789|100744|100774|100729|11
1733988220000|2024-12-12 07:23:40|100786|100741|100802|100757|100802|100757|100786|100741|17
1733988230000|2024-12-12 07:23:50|100803|100758|100813|100768|100813|100768|100803|100758|12
1733988240000|2024-12-12 07:24:00|100811|100766|100814|100769|100815|100770|100811|100766|10
1733988250000|2024-12-12 07:24:10|100815|100770|100813|100768|100815|100770|100812|100767|10
1733988260000|2024-12-12 07:24:20|100815|100770|100814|100769|100815|100770|100814|100769|4
1733988270000|2024-12-12 07:24:30|100811|100766|100809|100764|100812|100767|100809|100764|3
1733988280000|2024-12-12 07:24:40|100811|100766|100811|100766|100811|100766|100811|100766|1
1733988300000|2024-12-12 07:25:00|100814|100769|100819|100774|100819|100774|100814|100769|3
1733988310000|2024-12-12 07:25:10|100826|100781|100830|100785|100832|100787|100826|100781|6
1733988320000|2024-12-12 07:25:20|100828|100783|100828|100783|100829|100784|100824|100779|10
1733988330000|2024-12-12 07:25:30|100825|100780|100827|100782|100827|100782|100823|100778|8
1733988340000|2024-12-12 07:25:40|100826|100781|100838|100793|100842|100797|100826|100781|18
1733988350000|2024-12-12 07:25:50|100837|100792|100839|100794|100839|100794|100835|100790|8
1733988360000|2024-12-12 07:26:00|100837|100792|100836|100791|100839|100794|100836|100791|4
1733988370000|2024-12-12 07:26:10|100834|100789|100832|100787|100834|100789|100828|100783|8
1733988380000|2024-12-12 07:26:20|100831|100786|100831|100786|100831|100786|100828|100783|8
1733988390000|2024-12-12 07:26:30|100828|100783|100828|100783|100830|100785|100828|100783|4
1733988400000|2024-12-12 07:26:40|100818|100773|100813|100768|100818|100773|100813|100768|2
1733988410000|2024-12-12 07:26:50|100802|100757|100802|100757|100802|100757|100802|100757|1
1733988420000|2024-12-12 07:27:00|100800|100755|100800|100755|100800|100755|100800|100755|1
1733988470000|2024-12-12 07:27:50|100812|100767|100817|100772|100817|100772|100812|100767|2
1733988480000|2024-12-12 07:28:00|100822|100777|100826|100781|100826|100781|100822|100777|5
1733988490000|2024-12-12 07:28:10|100825|100780|100826|100781|100827|100782|100825|100780|4
1733988500000|2024-12-12 07:28:20|100827|100782|100831|100786|100832|100787|100827|100782|9
1733988510000|2024-12-12 07:28:30|100834|100789|100834|100789|100837|100792|100833|100788|10
1733988520000|2024-12-12 07:28:40|100835|100790|100839|100794|100841|100796|100831|100786|19
1733988530000|2024-12-12 07:28:50|100838|100793|100843|100798|100846|100801|100838|100793|7
1733988550000|2024-12-12 07:29:10|100834|100789|100821|100776|100834|100789|100820|100775|11
1733988560000|2024-12-12 07:29:20|100819|100774|100807|100762|100820|100775|100807|100762|8
1733988580000|2024-12-12 07:29:40|100805|100760|100804|100759|100805|100760|100804|100759|2
1733988710000|2024-12-12 07:31:50|100813|100768|100813|100768|100813|100768|100813|100768|1
1733988720000|2024-12-12 07:32:00|100798|100753|100796|100751|100798|100753|100795|100750|12
1733988730000|2024-12-12 07:32:10|100797|100752|100774|100729|100797|100752|100774|100729|6
1733988760000|2024-12-12 07:32:40|100768|100723|100749|100704|100768|100723|100746|100701|4
1733988770000|2024-12-12 07:32:50|100748|100703|100748|100703|100749|100704|100747|100702|5
1733988780000|2024-12-12 07:33:00|100747|100702|100756|100711|100756|100711|100743|100698|11
1733988790000|2024-12-12 07:33:10|100755|100710|100751|100706|100756|100711|100751|100706|7
1733988800000|2024-12-12 07:33:20|100752|100707|100744|100699|100753|100708|100744|100699|11
1733988810000|2024-12-12 07:33:30|100745|100700|100745|100700|100745|100700|100745|100700|1
1733988830000|2024-12-12 07:33:50|100754|100709|100756|100711|100757|100712|100754|100709|9
1733988840000|2024-12-12 07:34:00|100753|100708|100753|100708|100756|100711|100751|100706|13
1733988850000|2024-12-12 07:34:10|100754|100709|100755|100710|100755|100710|100749|100704|12
1733988860000|2024-12-12 07:34:20|100754|100709|100754|100709|100755|100710|100751|100706|8
1733988870000|2024-12-12 07:34:30|100755|100710|100738|100693|100755|100710|100738|100693|2
1733988910000|2024-12-12 07:35:10|100719|100674|100713|100668|100719|100674|100713|100668|4
1733988920000|2024-12-12 07:35:20|100709|100664|100707|100662|100709|100664|100705|100660|14
1733988930000|2024-12-12 07:35:30|100696|100651|100685|100640|100696|100651|100684|100639|4
1733988940000|2024-12-12 07:35:40|100684|100639|100678|100633|100684|100639|100678|100633|7
1733988950000|2024-12-12 07:35:50|100677|100632|100675|100630|100678|100633|100675|100630|3
1733988960000|2024-12-12 07:36:00|100674|100629|100653|100608|100674|100629|100653|100608|9
1733988970000|2024-12-12 07:36:10|100651|100606|100618|100573|100651|100606|100616|100571|6
1733988980000|2024-12-12 07:36:20|100613|100568|100618|100573|100619|100574|100601|100556|12
1733988990000|2024-12-12 07:36:30|100617|100572|100606|100561|100617|100572|100606|100561|11
1733989000000|2024-12-12 07:36:40|100605|100560|100603|100558|100605|100560|100603|100558|3
1733989030000|2024-12-12 07:37:10|100590|100545|100576|100531|100591|100546|100576|100531|16
1733989040000|2024-12-12 07:37:20|100577|100532|100620|100575|100620|100575|100577|100532|7
1733989050000|2024-12-12 07:37:30|100619|100574|100590|100545|100619|100574|100590|100545|11
1733989060000|2024-12-12 07:37:40|100589|100544|100613|100568|100613|100568|100589|100544|11
1733989070000|2024-12-12 07:37:50|100611|100566|100627|100582|100627|100582|100611|100566|4
1733989080000|2024-12-12 07:38:00|100625|100580|100627|100582|100627|100582|100625|100580|2
1733989110000|2024-12-12 07:38:30|100617|100572|100615|100570|100617|100572|100615|100570|3
1733989120000|2024-12-12 07:38:40|100614|100569|100614|100569|100614|100569|100614|100569|1
1733989140000|2024-12-12 07:39:00|100615|100570|100619|100574|100619|100574|100612|100567|4
1733989150000|2024-12-12 07:39:10|100617|100572|100623|100578|100623|100578|100617|100572|2
1733989160000|2024-12-12 07:39:20|100624|100579|100615|100570|100624|100579|100614|100569|10
1733989170000|2024-12-12 07:39:30|100614|100569|100606|100561|100615|100570|100605|100560|13
1733989180000|2024-12-12 07:39:40|100608|100563|100616|100571|100616|100571|100608|100563|6
1733989190000|2024-12-12 07:39:50|100615|100570|100627|100582|100627|100582|100615|100570|3
1733989330000|2024-12-12 07:42:10|100626|100581|100626|100581|100626|100581|100626|100581|1
1733989340000|2024-12-12 07:42:20|100625|100580|100625|100580|100626|100581|100619|100574|14
1733989350000|2024-12-12 07:42:30|100623|100578|100622|100577|100625|100580|100621|100576|19
1733989360000|2024-12-12 07:42:40|100621|100576|100618|100573|100621|100576|100614|100569|14
1733989370000|2024-12-12 07:42:50|100619|100574|100621|100576|100622|100577|100615|100570|14
1733989380000|2024-12-12 07:43:00|100620|100575|100627|100582|100627|100582|100619|100574|6
1733989410000|2024-12-12 07:43:30|100625|100580|100625|100580|100626|100581|100622|100577|9
1733989420000|2024-12-12 07:43:40|100626|100581|100627|100582|100627|100582|100625|100580|4
1733989430000|2024-12-12 07:43:50|100625|100580|100623|100578|100626|100581|100623|100578|7
1733989440000|2024-12-12 07:44:00|100620|100575|100609|100564|100620|100575|100609|100564|8
1733989450000|2024-12-12 07:44:10|100607|100562|100611|100566|100612|100567|100607|100562|12
1733989460000|2024-12-12 07:44:20|100612|100567|100609|100564|100612|100567|100609|100564|15
1733989470000|2024-12-12 07:44:30|100606|100561|100610|100565|100611|100566|100604|100559|11
1733989480000|2024-12-12 07:44:40|100612|100567|100604|100559|100613|100568|100604|100559|10
1733989490000|2024-12-12 07:44:50|100605|100560|100609|100564|100615|100570|100603|100558|25
1733989500000|2024-12-12 07:45:00|100606|100561|100606|100561|100606|100561|100606|100561|1
1733989510000|2024-12-12 07:45:10|100608|100563|100618|100573|100619|100574|100605|100560|17
1733989520000|2024-12-12 07:45:20|100617|100572|100616|100571|100618|100573|100616|100571|7
1733989530000|2024-12-12 07:45:30|100617|100572|100612|100567|100618|100573|100611|100566|14
1733989540000|2024-12-12 07:45:40|100611|100566|100614|100569|100614|100569|100611|100566|7
1733989550000|2024-12-12 07:45:50|100612|100567|100619|100574|100620|100575|100612|100567|10
1733989560000|2024-12-12 07:46:00|100618|100573|100610|100565|100619|100574|100610|100565|9
1733989570000|2024-12-12 07:46:10|100611|100566|100622|100577|100623|100578|100611|100566|13
1733989580000|2024-12-12 07:46:20|100623|100578|100620|100575|100623|100578|100618|100573|6
1733989590000|2024-12-12 07:46:30|100617|100572|100615|100570|100618|100573|100615|100570|4
1733989600000|2024-12-12 07:46:40|100616|100571|100619|100574|100619|100574|100616|100571|8
1733989610000|2024-12-12 07:46:50|100620|100575|100619|100574|100620|100575|100615|100570|19
1733989620000|2024-12-12 07:47:00|100620|100575|100608|100563|100620|100575|100608|100563|8
1733989630000|2024-12-12 07:47:10|100606|100561|100605|100560|100606|100561|100605|100560|4
1733989650000|2024-12-12 07:47:30|100604|100559|100600|100555|100604|100559|100599|100554|5
1733989660000|2024-12-12 07:47:40|100604|100559|100604|100559|100604|100559|100604|100559|1
1733989680000|2024-12-12 07:48:00|100592|100547|100592|100547|100592|100547|100592|100547|1
1733989690000|2024-12-12 07:48:10|100593|100548|100579|100534|100593|100548|100572|100527|16
1733989700000|2024-12-12 07:48:20|100580|100535|100578|100533|100588|100543|100578|100533|15
1733989710000|2024-12-12 07:48:30|100579|100534|100572|100527|100579|100534|100572|100527|4
1733989720000|2024-12-12 07:48:40|100573|100528|100573|100528|100579|100534|100572|100527|16
1733989730000|2024-12-12 07:48:50|100572|100527|100572|100527|100573|100528|100572|100527|3
1733989750000|2024-12-12 07:49:10|100573|100528|100574|100529|100575|100530|100572|100527|7
1733989760000|2024-12-12 07:49:20|100573|100528|100570|100525|100573|100528|100570|100525|3
1733989770000|2024-12-12 07:49:30|100571|100526|100570|100525|100571|100526|100570|100525|2
1733989820000|2024-12-12 07:50:20|100567|100522|100560|100515|100568|100523|100560|100515|12
1733989830000|2024-12-12 07:50:30|100561|100516|100561|100516|100562|100517|100560|100515|9
1733989840000|2024-12-12 07:50:40|100562|100517|100575|100530|100575|100530|100562|100517|18
1733989850000|2024-12-12 07:50:50|100574|100529|100572|100527|100576|100531|100572|100527|9
1733989860000|2024-12-12 07:51:00|100574|100529|100573|100528|100577|100532|100571|100526|17
1733989870000|2024-12-12 07:51:10|100571|100526|100562|100517|100571|100526|100560|100515|7
1733989880000|2024-12-12 07:51:20|100561|100516|100564|100519|100564|100519|100560|100515|6
1733989890000|2024-12-12 07:51:30|100565|100520|100567|100522|100567|100522|100563|100518|5
1733989900000|2024-12-12 07:51:40|100569|100524|100569|100524|100571|100526|100569|100524|7
1733989910000|2024-12-12 07:51:50|100570|100525|100579|100534|100581|100536|100570|100525|13
1733989930000|2024-12-12 07:52:10|100564|100519|100571|100526|100573|100528|100564|100519|14
1733989940000|2024-12-12 07:52:20|100568|100523|100564|100519|100570|100525|100562|100517|9
1733989950000|2024-12-12 07:52:30|100565|100520|100569|100524|100570|100525|100563|100518|13
1733989960000|2024-12-12 07:52:40|100570|100525|100571|100526|100574|100529|100569|100524|11
1733989970000|2024-12-12 07:52:50|100570|100525|100564|100519|100570|100525|100561|100516|15
1733989980000|2024-12-12 07:53:00|100563|100518|100562|100517|100563|100518|100560|100515|10
1733989990000|2024-12-12 07:53:10|100560|100515|100559|100514|100560|100515|100557|100512|5
1733990000000|2024-12-12 07:53:20|100555|100510|100537|100492|100555|100510|100537|100492|11
1733990010000|2024-12-12 07:53:30|100538|100493|100540|100495|100543|100498|100537|100492|14
1733990020000|2024-12-12 07:53:40|100539|100494|100539|100494|100541|100496|100538|100493|13
1733990030000|2024-12-12 07:53:50|100540|100495|100540|100495|100541|100496|100539|100494|9
1733990040000|2024-12-12 07:54:00|100542|100497|100543|100498|100545|100500|100542|100497|9
1733990050000|2024-12-12 07:54:10|100544|100499|100546|100501|100549|100504|100542|100497|25
1733990060000|2024-12-12 07:54:20|100544|100499|100527|100482|100544|100499|100527|100482|5
1733990070000|2024-12-12 07:54:30|100528|100483|100529|100484|100530|100485|100527|100482|13
1733990080000|2024-12-12 07:54:40|100530|100485|100534|100489|100534|100489|100530|100485|7
1733990090000|2024-12-12 07:54:50|100533|100488|100534|100489|100536|100491|100532|100487|11
1733990100000|2024-12-12 07:55:00|100533|100488|100530|100485|100533|100488|100528|100483|18
1733990110000|2024-12-12 07:55:10|100529|100484|100529|100484|100531|100486|100527|100482|13
1733990120000|2024-12-12 07:55:20|100528|100483|100529|100484|100530|100485|100528|100483|4
1733990130000|2024-12-12 07:55:30|100530|100485|100531|100486|100532|100487|100528|100483|6
1733990140000|2024-12-12 07:55:40|100536|100491|100535|100490|100538|100493|100534|100489|7
1733990150000|2024-12-12 07:55:50|100536|100491|100544|100499|100544|100499|100535|100490|9
1733990160000|2024-12-12 07:56:00|100545|100500|100545|100500|100545|100500|100543|100498|4
1733990210000|2024-12-12 07:56:50|100542|100497|100542|100497|100542|100497|100542|100497|1
1733990220000|2024-12-12 07:57:00|100543|100498|100545|100500|100545|100500|100542|100497|6
1733990230000|2024-12-12 07:57:10|100543|100498|100542|100497|100545|100500|100541|100496|15
1733990240000|2024-12-12 07:57:20|100543|100498|100540|100495|100543|100498|100540|100495|4
1733990250000|2024-12-12 07:57:30|100539|100494|100537|100492|100540|100495|100537|100492|17
1733990270000|2024-12-12 07:57:50|100538|100493|100541|100496|100541|100496|100538|100493|3
1733990280000|2024-12-12 07:58:00|100540|100495|100537|100492|100540|100495|100537|100492|8
1733990300000|2024-12-12 07:58:20|100538|100493|100538|100493|100539|100494|100538|100493|3
1733990330000|2024-12-12 07:58:50|100539|100494|100539|100494|100539|100494|100538|100493|3
1733990360000|2024-12-12 07:59:20|100546|100501|100550|100505|100550|100505|100546|100501|4
1733990370000|2024-12-12 07:59:30|100542|100497|100539|100494|100542|100497|100539|100494|6
1733990380000|2024-12-12 07:59:40|100540|100495|100544|100499|100544|100499|100538|100493|19
1733990390000|2024-12-12 07:59:50|100543|100498|100539|100494|100543|100498|100538|100493|8
1733990400000|2024-12-12 08:00:00|100540|100495|100538|100493|100542|100497|100536|100491|28
1733990410000|2024-12-12 08:00:10|100540|100495|100544|100499|100544|100499|100537|100492|21
1733990420000|2024-12-12 08:00:20|100543|100498|100543|100498|100550|100505|100542|100497|19
1733990430000|2024-12-12 08:00:30|100544|100499|100545|100500|100548|100503|100541|100496|15
1733990440000|2024-12-12 08:00:40|100544|100499|100558|100513|100558|100513|100542|100497|5
1733990450000|2024-12-12 08:00:50|100556|100511|100554|100509|100557|100512|100553|100508|7
1733990460000|2024-12-12 08:01:00|100555|100510|100560|100515|100562|100517|100554|100509|20
1733990470000|2024-12-12 08:01:10|100561|100516|100560|100515|100566|100521|100559|100514|26
1733990480000|2024-12-12 08:01:20|100558|100513|100555|100510|100559|100514|100555|100510|7
1733990490000|2024-12-12 08:01:30|100556|100511|100544|100499|100557|100512|100544|100499|9
1733990500000|2024-12-12 08:01:40|100543|100498|100553|100508|100553|100508|100543|100498|6
1733990510000|2024-12-12 08:01:50|100552|100507|100548|100503|100559|100514|100547|100502|19
1733990520000|2024-12-12 08:02:00|100549|100504|100547|100502|100549|100504|100546|100501|8
1733990530000|2024-12-12 08:02:10|100550|100505|100547|100502|100550|100505|100545|100500|13
1733990540000|2024-12-12 08:02:20|100548|100503|100543|100498|100548|100503|100541|100496|11
1733990550000|2024-12-12 08:02:30|100542|100497|100544|100499|100544|100499|100542|100497|5
1733990560000|2024-12-12 08:02:40|100542|100497|100533|100488|100542|100497|100530|100485|11
1733990570000|2024-12-12 08:02:50|100535|100490|100535|100490|100535|100490|100534|100489|7
1733990580000|2024-12-12 08:03:00|100539|100494|100548|100503|100548|100503|100539|100494|8
1733990590000|2024-12-12 08:03:10|100552|100507|100556|100511|100556|100511|100552|100507|13
1733990600000|2024-12-12 08:03:20|100560|100515|100563|100518|100563|100518|100560|100515|2
1733990610000|2024-12-12 08:03:30|100570|100525|100582|100537|100583|100538|100569|100524|15
1733990620000|2024-12-12 08:03:40|100580|100535|100569|100524|100581|100536|100569|100524|6
1733990630000|2024-12-12 08:03:50|100570|100525|100570|100525|100570|100525|100562|100517|14
1733990640000|2024-12-12 08:04:00|100571|100526|100556|100511|100571|100526|100556|100511|10
1733990650000|2024-12-12 08:04:10|100550|100505|100551|100506|100552|100507|100547|100502|15
1733990660000|2024-12-12 08:04:20|100552|100507|100558|100513|100559|100514|100552|100507|9
1733990670000|2024-12-12 08:04:30|100562|100517|100570|100525|100570|100525|100562|100517|10
1733990680000|2024-12-12 08:04:40|100568|100523|100568|100523|100571|100526|100568|100523|9
1733990690000|2024-12-12 08:04:50|100567|100522|100565|100520|100571|100526|100564|100519|10
1733990700000|2024-12-12 08:05:00|100566|100521|100576|100531|100576|100531|100564|100519|12
1733990710000|2024-12-12 08:05:10|100577|100532|100570|100525|100577|100532|100570|100525|13
1733990740000|2024-12-12 08:05:40|100563|100518|100558|100513|100564|100519|100558|100513|9
1733990760000|2024-12-12 08:06:00|100553|100508|100556|100511|100556|100511|100545|100500|12
1733990770000|2024-12-12 08:06:10|100557|100512|100558|100513|100561|100516|100552|100507|18
1733990780000|2024-12-12 08:06:20|100557|100512|100562|100517|100568|100523|100556|100511|17
1733990790000|2024-12-12 08:06:30|100561|100516|100565|100520|100566|100521|100557|100512|14
1733990800000|2024-12-12 08:06:40|100563|100518|100563|100518|100567|100522|100562|100517|13
1733990810000|2024-12-12 08:06:50|100564|100519|100577|100532|100578|100533|100563|100518|14
1733990820000|2024-12-12 08:07:00|100575|100530|100572|100527|100576|100531|100568|100523|16
1733990830000|2024-12-12 08:07:10|100571|100526|100569|100524|100571|100526|100569|100524|11
1733990840000|2024-12-12 08:07:20|100568|100523|100569|100524|100570|100525|100566|100521|10
1733990850000|2024-12-12 08:07:30|100568|100523|100568|100523|100570|100525|100568|100523|9
1733990860000|2024-12-12 08:07:40|100569|100524|100574|100529|100574|100529|100568|100523|7
1733990870000|2024-12-12 08:07:50|100575|100530|100573|100528|100575|100530|100572|100527|8
1733990880000|2024-12-12 08:08:00|100572|100527|100566|100521|100572|100527|100565|100520|7
1733990890000|2024-12-12 08:08:10|100567|100522|100569|100524|100569|100524|100566|100521|15
1733990900000|2024-12-12 08:08:20|100568|100523|100569|100524|100573|100528|100568|100523|15
1733990910000|2024-12-12 08:08:30|100570|100525|100575|100530|100575|100530|100567|100522|11
1733990920000|2024-12-12 08:08:40|100576|100531|100575|100530|100576|100531|100575|100530|2
1733990930000|2024-12-12 08:08:50|100574|100529|100575|100530|100575|100530|100573|100528|4
1733990940000|2024-12-12 08:09:00|100576|100531|100594|100549|100595|100550|100575|100530|19
1733990950000|2024-12-12 08:09:10|100597|100552|100610|100565|100610|100565|100597|100552|4
1733990960000|2024-12-12 08:09:20|100608|100563|100644|100599|100644|100599|100608|100563|19
1733990970000|2024-12-12 08:09:30|100645|100600|100638|100593|100645|100600|100637|100592|12
1733990980000|2024-12-12 08:09:40|100637|100592|100642|100597|100643|100598|100637|100592|5
1733990990000|2024-12-12 08:09:50|100643|100598|100646|100601|100646|100601|100642|100597|10
1733991000000|2024-12-12 08:10:00|100647|100602|100647|100602|100647|100602|100647|100602|1
1733991010000|2024-12-12 08:10:10|100646|100601|100645|100600|100649|100604|100644|100599|5
1733991020000|2024-12-12 08:10:20|100639|100594|100644|100599|100644|100599|100639|100594|14
1733991030000|2024-12-12 08:10:30|100645|100600|100645|100600|100646|100601|100645|100600|3
1733991040000|2024-12-12 08:10:40|100646|100601|100649|100604|100650|100605|100646|100601|13
1733991050000|2024-12-12 08:10:50|100651|100606|100654|100609|100655|100610|100651|100606|11
1733991060000|2024-12-12 08:11:00|100653|100608|100661|100616|100661|100616|100652|100607|11
1733991070000|2024-12-12 08:11:10|100662|100617|100667|100622|100667|100622|100662|100617|8
1733991080000|2024-12-12 08:11:20|100665|100620|100666|100621|100667|100622|100665|100620|8
1733991090000|2024-12-12 08:11:30|100667|100622|100670|100625|100671|100626|100667|100622|6
1733991100000|2024-12-12 08:11:40|100668|100623|100676|100631|100676|100631|100668|100623|11
1733991110000|2024-12-12 08:11:50|100677|100632|100700|100655|100702|100657|100677|100632|13
1733991120000|2024-12-12 08:12:00|100699|100654|100709|100664|100709|100664|100699|100654|11
1733991130000|2024-12-12 08:12:10|100708|100663|100709|100664|100709|100664|100707|100662|10
1733991140000|2024-12-12 08:12:20|100707|100662|100715|100670|100715|100670|100707|100662|14
1733991150000|2024-12-12 08:12:30|100717|100672|100751|100706|100751|100706|100716|100671|14
1733991160000|2024-12-12 08:12:40|100744|100699|100744|100699|100745|100700|100744|100699|3
1733991170000|2024-12-12 08:12:50|100735|100690|100730|100685|100735|100690|100730|100685|2
1733991200000|2024-12-12 08:13:20|100729|100684|100717|100672|100729|100684|100717|100672|8
1733991210000|2024-12-12 08:13:30|100724|100679|100725|100680|100725|100680|100722|100677|4
1733991220000|2024-12-12 08:13:40|100724|100679|100725|100680|100725|100680|100723|100678|3
1733991240000|2024-12-12 08:14:00|100715|100670|100693|100648|100715|100670|100692|100647|6
1733991250000|2024-12-12 08:14:10|100692|100647|100692|100647|100693|100648|100692|100647|5
1733991260000|2024-12-12 08:14:20|100688|100643|100688|100643|100688|100643|100688|100643|1
1733991270000|2024-12-12 08:14:30|100693|100648|100693|100648|100693|100648|100693|100648|1
1733991280000|2024-12-12 08:14:40|100688|100643|100688|100643|100688|100643|100688|100643|1
1733991290000|2024-12-12 08:14:50|100687|100642|100678|100633|100687|100642|100678|100633|3
1733991300000|2024-12-12 08:15:00|100677|100632|100649|100604|100678|100633|100639|100594|19
1733991310000|2024-12-12 08:15:10|100652|100607|100658|100613|100659|100614|100650|100605|11
1733991320000|2024-12-12 08:15:20|100662|100617|100678|100633|100679|100634|100662|100617|15
1733991330000|2024-12-12 08:15:30|100679|100634|100672|100627|100684|100639|100671|100626|23
1733991340000|2024-12-12 08:15:40|100673|100628|100671|100626|100673|100628|100671|100626|9
1733991350000|2024-12-12 08:15:50|100672|100627|100669|100624|100672|100627|100669|100624|6
1733991360000|2024-12-12 08:16:00|100666|100621|100673|100628|100673|100628|100654|100609|18
1733991370000|2024-12-12 08:16:10|100672|100627|100676|100631|100677|100632|100670|100625|12
1733991380000|2024-12-12 08:16:20|100677|100632|100678|100633|100682|100637|100677|100632|11
1733991390000|2024-12-12 08:16:30|100677|100632|100663|100618|100677|100632|100663|100618|9
1733991400000|2024-12-12 08:16:40|100662|100617|100671|100626|100673|100628|100654|100609|14
1733991410000|2024-12-12 08:16:50|100672|100627|100675|100630|100675|100630|100670|100625|4
1733991450000|2024-12-12 08:17:30|100664|100619|100664|100619|100664|100619|100663|100618|3
1733991470000|2024-12-12 08:17:50|100665|100620|100664|100619|100666|100621|100664|100619|5
1733991480000|2024-12-12 08:18:00|100665|100620|100664|100619|100666|100621|100664|100619|8
1733991490000|2024-12-12 08:18:10|100663|100618|100664|100619|100664|100619|100663|100618|2
1733991500000|2024-12-12 08:18:20|100666|100621|100677|100632|100677|100632|100666|100621|9
1733991510000|2024-12-12 08:18:30|100676|100631|100681|100636|100684|100639|100675|100630|13
1733991520000|2024-12-12 08:18:40|100682|100637|100681|100636|100688|100643|100680|100635|18
1733991530000|2024-12-12 08:18:50|100682|100637|100671|100626|100683|100638|100671|100626|13
1733991540000|2024-12-12 08:19:00|100668|100623|100665|100620|100669|100624|100664|100619|12
1733991550000|2024-12-12 08:19:10|100666|100621|100682|100637|100683|100638|100666|100621|26
1733991560000|2024-12-12 08:19:20|100681|100636|100695|100650|100696|100651|100679|100634|20
1733991570000|2024-12-12 08:19:30|100693|100648|100697|100652|100697|100652|100688|100643|11
1733991580000|2024-12-12 08:19:40|100696|100651|100696|100651|100697|100652|100694|100649|6
1733991590000|2024-12-12 08:19:50|100695|100650|100694|100649|100695|100650|100693|100648|4
1733991600000|2024-12-12 08:20:00|100696|100651|100706|100661|100707|100662|100696|100651|16
1733991610000|2024-12-12 08:20:10|100704|100659|100709|100664|100713|100668|100704|100659|17
1733991620000|2024-12-12 08:20:20|100710|100665|100693|100648|100711|100666|100693|100648|11
1733991630000|2024-12-12 08:20:30|100690|100645|100688|100643|100690|100645|100683|100638|11
1733991640000|2024-12-12 08:20:40|100685|100640|100684|100639|100686|100641|100682|100637|10
1733991650000|2024-12-12 08:20:50|100685|100640|100687|100642|100687|100642|100681|100636|15
1733991660000|2024-12-12 08:21:00|100685|100640|100675|100630|100691|100646|100674|100629|20
1733991670000|2024-12-12 08:21:10|100674|100629|100674|100629|100676|100631|100673|100628|13
1733991680000|2024-12-12 08:21:20|100673|100628|100672|100627|100678|100633|100669|100624|16
1733991690000|2024-12-12 08:21:30|100670|100625|100673|100628|100675|100630|100670|100625|9
1733991700000|2024-12-12 08:21:40|100671|100626|100672|100627|100675|100630|100671|100626|13
1733991710000|2024-12-12 08:21:50|100673|100628|100670|100625|100674|100629|100669|100624|13
1733991720000|2024-12-12 08:22:00|100671|100626|100685|100640|100685|100640|100671|100626|5
1733991730000|2024-12-12 08:22:10|100690|100645|100695|100650|100697|100652|100690|100645|4
1733991740000|2024-12-12 08:22:20|100696|100651|100710|100665|100710|100665|100694|100649|15
1733991750000|2024-12-12 08:22:30|100711|100666|100710|100665|100713|100668|100710|100665|8
1733991760000|2024-12-12 08:22:40|100709|100664|100714|100669|100714|100669|100709|100664|6
1733991770000|2024-12-12 08:22:50|100715|100670|100748|100703|100756|100711|100714|100669|15
1733991780000|2024-12-12 08:23:00|100751|100706|100759|100714|100759|100714|100751|100706|8
1733991800000|2024-12-12 08:23:20|100754|100709|100752|100707|100754|100709|100752|100707|2
1733991810000|2024-12-12 08:23:30|100753|100708|100761|100716|100761|100716|100752|100707|11
1733991820000|2024-12-12 08:23:40|100759|100714|100777|100732|100777|100732|100759|100714|15
1733991830000|2024-12-12 08:23:50|100776|100731|100798|100753|100802|100757|100776|100731|18
1733991840000|2024-12-12 08:24:00|100799|100754|100806|100761|100809|100764|100799|100754|13
1733991850000|2024-12-12 08:24:10|100809|100764|100807|100762|100811|100766|100806|100761|5
1733991860000|2024-12-12 08:24:20|100802|100757|100797|100752|100803|100758|100797|100752|7
1733991870000|2024-12-12 08:24:30|100798|100753|100794|100749|100798|100753|100794|100749|2
1733991880000|2024-12-12 08:24:40|100791|100746|100791|100746|100791|100746|100791|100746|1
1733991900000|2024-12-12 08:25:00|100779|100734|100777|100732|100779|100734|100777|100732|4
1733991910000|2024-12-12 08:25:10|100778|100733|100777|100732|100779|100734|100777|100732|5
1733991920000|2024-12-12 08:25:20|100776|100731|100771|100726|100776|100731|100771|100726|2
1733991930000|2024-12-12 08:25:30|100772|100727|100771|100726|100772|100727|100771|100726|2
1733991950000|2024-12-12 08:25:50|100774|100729|100771|100726|100775|100730|100771|100726|12
1733991960000|2024-12-12 08:26:00|100772|100727|100777|100732|100777|100732|100772|100727|10
1733991970000|2024-12-12 08:26:10|100776|100731|100785|100740|100787|100742|100776|100731|13
1733991980000|2024-12-12 08:26:20|100786|100741|100785|100740|100788|100743|100784|100739|12
1733991990000|2024-12-12 08:26:30|100783|100738|100779|100734|100784|100739|100779|100734|18
1733992000000|2024-12-12 08:26:40|100777|100732|100791|100746|100792|100747|100777|100732|21
1733992010000|2024-12-12 08:26:50|100790|100745|100798|100753|100798|100753|100790|100745|13
1733992020000|2024-12-12 08:27:00|100799|100754|100803|100758|100806|100761|100799|100754|14
1733992030000|2024-12-12 08:27:10|100801|100756|100899|100854|100899|100854|100799|100754|14
1733992040000|2024-12-12 08:27:20|100901|100856|100874|100829|100939|100894|100859|100814|23
1733992050000|2024-12-12 08:27:30|100872|100827|100854|100809|100872|100827|100854|100809|12
1733992060000|2024-12-12 08:27:40|100859|100814|100854|100809|100859|100814|100854|100809|2
1733992090000|2024-12-12 08:28:10|100859|100814|100865|100820|100872|100827|100859|100814|18
1733992100000|2024-12-12 08:28:20|100868|100823|100881|100836|100884|100839|100867|100822|16
1733992110000|2024-12-12 08:28:30|100882|100837|100902|100857|100903|100858|100882|100837|22
1733992120000|2024-12-12 08:28:40|100901|100856|100902|100857|100909|100864|100901|100856|14
1733992130000|2024-12-12 08:28:50|100903|100858|100891|100846|100903|100858|100890|100845|16
1733992140000|2024-12-12 08:29:00|100890|100845|100871|100826|100890|100845|100869|100824|19
1733992150000|2024-12-12 08:29:10|100874|100829|100889|100844|100891|100846|100874|100829|8
1733992160000|2024-12-12 08:29:20|100890|100845|100900|100855|100900|100855|100890|100845|7
1733992170000|2024-12-12 08:29:30|100899|100854|100899|100854|100900|100855|100896|100851|10
1733992180000|2024-12-12 08:29:40|100900|100855|100884|100839|100902|100857|100883|100838|15
1733992190000|2024-12-12 08:29:50|100883|100838|100887|100842|100889|100844|100876|100831|14
1733992200000|2024-12-12 08:30:00|100889|100844|100869|100824|100890|100845|100869|100824|13
1733992220000|2024-12-12 08:30:20|100872|100827|100872|100827|100873|100828|100869|100824|9
1733992230000|2024-12-12 08:30:30|100874|100829|100869|100824|100875|100830|100869|100824|10
1733992240000|2024-12-12 08:30:40|100870|100825|100869|100824|100873|100828|100869|100824|3
1733992250000|2024-12-12 08:30:50|100871|100826|100869|100824|100872|100827|100869|100824|10
1733992260000|2024-12-12 08:31:00|100870|100825|100871|100826|100871|100826|100869|100824|6
1733992270000|2024-12-12 08:31:10|100870|100825|100867|100822|100878|100833|100867|100822|13
1733992280000|2024-12-12 08:31:20|100865|100820|100867|100822|100869|100824|100860|100815|13
1733992290000|2024-12-12 08:31:30|100864|100819|100862|100817|100864|100819|100860|100815|10
1733992300000|2024-12-12 08:31:40|100863|100818|100862|100817|100864|100819|100853|100808|14
1733992310000|2024-12-12 08:31:50|100863|100818|100865|100820|100866|100821|100863|100818|7
1733992320000|2024-12-12 08:32:00|100866|100821|100869|100824|100870|100825|100865|100820|8
1733992330000|2024-12-12 08:32:10|100870|100825|100873|100828|100875|100830|100867|100822|14
1733992340000|2024-12-12 08:32:20|100874|100829|100882|100837|100882|100837|100874|100829|4
1733992350000|2024-12-12 08:32:30|100885|100840|100893|100848|100894|100849|100885|100840|11
1733992360000|2024-12-12 08:32:40|100894|100849|100895|100850|100895|100850|100893|100848|6
1733992370000|2024-12-12 08:32:50|100896|100851|100901|100856|100901|100856|100896|100851|4
1733992380000|2024-12-12 08:33:00|100902|100857|100976|100931|100978|100933|100900|100855|14
1733992390000|2024-12-12 08:33:10|100977|100932|101009|100964|101009|100964|100977|100932|8
1733992400000|2024-12-12 08:33:20|100998|100953|100993|100948|100999|100954|100993|100948|6
1733992410000|2024-12-12 08:33:30|100988|100943|101022|100977|101024|100979|100988|100943|6
1733992420000|2024-12-12 08:33:40|101035|100990|101044|100999|101046|101001|101021|100976|12
1733992430000|2024-12-12 08:33:50|101049|101004|101047|101002|101049|101004|101042|100997|3
1733992440000|2024-12-12 08:34:00|101049|101004|101043|100998|101052|101007|101043|100998|7
1733992480000|2024-12-12 08:34:40|101034|100989|101022|100977|101034|100989|101022|100977|5
1733992490000|2024-12-12 08:34:50|101024|100979|101024|100979|101026|100981|101023|100978|7
1733992500000|2024-12-12 08:35:00|101023|100978|101023|100978|101023|100978|101023|100978|1
1733992560000|2024-12-12 08:36:00|101022|100977|101014|100969|101022|100977|101014|100969|3
1733992570000|2024-12-12 08:36:10|101012|100967|100991|100946|101012|100967|100991|100946|10
1733992580000|2024-12-12 08:36:20|100990|100945|100977|100932|100990|100945|100951|100906|15
1733992590000|2024-12-12 08:36:30|100979|100934|100977|100932|100979|100934|100972|100927|5
1733992640000|2024-12-12 08:37:20|100966|100921|100962|100917|100966|100921|100961|100916|3
1733992650000|2024-12-12 08:37:30|100960|100915|100962|100917|100963|100918|100960|100915|8
1733992660000|2024-12-12 08:37:40|100958|100913|100933|100888|100958|100913|100933|100888|7
1733992670000|2024-12-12 08:37:50|100932|100887|100933|100888|100934|100889|100930|100885|5
1733992680000|2024-12-12 08:38:00|100932|100887|100931|100886|100934|100889|100931|100886|7
1733992690000|2024-12-12 08:38:10|100930|100885|100931|100886|100932|100887|100928|100883|11
1733992700000|2024-12-12 08:38:20|100930|100885|100931|100886|100931|100886|100928|100883|5
1733992710000|2024-12-12 08:38:30|100930|100885|100930|100885|100931|100886|100930|100885|5
1733992720000|2024-12-12 08:38:40|100929|100884|100931|100886|100933|100888|100926|100881|7
1733992730000|2024-12-12 08:38:50|100932|100887|100933|100888|100933|100888|100930|100885|5
1733992750000|2024-12-12 08:39:10|100918|100873|100918|100873|100918|100873|100918|100873|1
1733992810000|2024-12-12 08:40:10|100927|100882|100921|100876|100928|100883|100920|100875|6
1733992820000|2024-12-12 08:40:20|100920|100875|100930|100885|100930|100885|100918|100873|10
1733992830000|2024-12-12 08:40:30|100932|100887|100928|100883|100933|100888|100926|100881|11
1733992840000|2024-12-12 08:40:40|100929|100884|100929|100884|100929|100884|100929|100884|1
1733992850000|2024-12-12 08:40:50|100928|100883|100933|100888|100936|100891|100928|100883|10
1733992860000|2024-12-12 08:41:00|100934|100889|100936|100891|100949|100904|100934|100889|15
1733992870000|2024-12-12 08:41:10|100938|100893|100939|100894|100939|100894|100937|100892|4
1733992880000|2024-12-12 08:41:20|100935|100890|100940|100895|100941|100896|100935|100890|15
1733992890000|2024-12-12 08:41:30|100939|100894|100933|100888|100940|100895|100932|100887|8
1733992900000|2024-12-12 08:41:40|100934|100889|100933|100888|100934|100889|100931|100886|8
1733992910000|2024-12-12 08:41:50|100924|100879|100922|100877|100924|100879|100922|100877|3
1733992920000|2024-12-12 08:42:00|100923|100878|100922|100877|100924|100879|100922|100877|3
1733992950000|2024-12-12 08:42:30|100919|100874|100933|100888|100934|100889|100919|100874|16
1733993010000|2024-12-12 08:43:30|100934|100889|100939|100894|100939|100894|100934|100889|5
1733993020000|2024-12-12 08:43:40|100937|100892|100935|100890|100938|100893|100934|100889|10
1733993030000|2024-12-12 08:43:50|100934|100889|100935|100890|100935|100890|100934|100889|2
1733993040000|2024-12-12 08:44:00|100938|100893|100936|100891|100938|100893|100935|100890|5
1733993050000|2024-12-12 08:44:10|100935|100890|100931|100886|100935|100890|100931|100886|4
1733993060000|2024-12-12 08:44:20|100932|100887|100932|100887|100938|100893|100931|100886|9
1733993070000|2024-12-12 08:44:30|100931|100886|100932|100887|100932|100887|100931|100886|4
1733993080000|2024-12-12 08:44:40|100933|100888|100932|100887|100933|100888|100931|100886|6
1733993090000|2024-12-12 08:44:50|100931|100886|100931|100886|100932|100887|100931|100886|9
1733993100000|2024-12-12 08:45:00|100929|100884|100940|100895|100944|100899|100929|100884|8
1733993110000|2024-12-12 08:45:10|100941|100896|100940|100895|100941|100896|100940|100895|2
1733993120000|2024-12-12 08:45:20|100941|100896|100944|100899|100946|100901|100941|100896|12
1733993130000|2024-12-12 08:45:30|100942|100897|100963|100918|100963|100918|100942|100897|16
1733993140000|2024-12-12 08:45:40|100964|100919|100965|100920|100966|100921|100961|100916|22
1733993150000|2024-12-12 08:45:50|100966|100921|100967|100922|100967|100922|100965|100920|8
1733993160000|2024-12-12 08:46:00|100972|100927|100965|100920|100972|100927|100965|100920|4
1733993170000|2024-12-12 08:46:10|100959|100914|100956|100911|100959|100914|100952|100907|8
1733993180000|2024-12-12 08:46:20|100955|100910|100953|100908|100956|100911|100953|100908|11
1733993190000|2024-12-12 08:46:30|100946|100901|100939|100894|100946|100901|100939|100894|3
1733993200000|2024-12-12 08:46:40|100938|100893|100947|100902|100948|100903|100937|100892|13
1733993210000|2024-12-12 08:46:50|100948|100903|100953|100908|100953|100908|100948|100903|4
1733993220000|2024-12-12 08:47:00|100954|100909|100955|100910|100956|100911|100954|100909|4
1733993230000|2024-12-12 08:47:10|100956|100911|100966|100921|100966|100921|100955|100910|14
1733993240000|2024-12-12 08:47:20|100967|100922|100971|100926|100972|100927|100967|100922|6
1733993250000|2024-12-12 08:47:30|100974|100929|100976|100931|100981|100936|100971|100926|16
1733993260000|2024-12-12 08:47:40|100975|100930|100989|100944|100989|100944|100975|100930|21
1733993270000|2024-12-12 08:47:50|100988|100943|100992|100947|100992|100947|100988|100943|15
1733993280000|2024-12-12 08:48:00|100993|100948|100997|100952|100998|100953|100991|100946|12
1733993290000|2024-12-12 08:48:10|100993|100948|101006|100961|101008|100963|100993|100948|14
1733993300000|2024-12-12 08:48:20|101007|100962|101030|100985|101030|100985|101007|100962|14
1733993310000|2024-12-12 08:48:30|101031|100986|101027|100982|101031|100986|101027|100982|3
1733993330000|2024-12-12 08:48:50|101028|100983|101030|100985|101032|100987|101028|100983|7
1733993340000|2024-12-12 08:49:00|101027|100982|101027|100982|101027|100982|101027|100982|1
1733993360000|2024-12-12 08:49:20|101032|100987|101032|100987|101032|100987|101032|100987|1
1733993370000|2024-12-12 08:49:30|101028|100983|101029|100984|101029|100984|101028|100983|2
1733993400000|2024-12-12 08:50:00|101014|100969|101020|100975|101024|100979|101014|100969|20
1733993410000|2024-12-12 08:50:10|101023|100978|101020|100975|101023|100978|101019|100974|5
1733993420000|2024-12-12 08:50:20|101019|100974|101020|100975|101020|100975|101015|100970|13
1733993430000|2024-12-12 08:50:30|101021|100976|101023|100978|101025|100980|101018|100973|16
1733993440000|2024-12-12 08:50:40|101020|100975|101025|100980|101025|100980|101017|100972|5
1733993450000|2024-12-12 08:50:50|101024|100979|101024|100979|101031|100986|101023|100978|9
1733993460000|2024-12-12 08:51:00|101025|100980|101031|100986|101031|100986|101025|100980|15
1733993470000|2024-12-12 08:51:10|101032|100987|101028|100983|101032|100987|101028|100983|12
1733993480000|2024-12-12 08:51:20|101025|100980|101025|100980|101025|100980|101025|100980|1
1733993490000|2024-12-12 08:51:30|101026|100981|101027|100982|101027|100982|101025|100980|8
1733993500000|2024-12-12 08:51:40|101028|100983|101027|100982|101029|100984|101025|100980|9
1733993510000|2024-12-12 08:51:50|101028|100983|101030|100985|101030|100985|101028|100983|3
1733993520000|2024-12-12 08:52:00|101027|100982|101021|100976|101028|100983|101021|100976|8
1733993530000|2024-12-12 08:52:10|101022|100977|101022|100977|101022|100977|101020|100975|3
1733993560000|2024-12-12 08:52:40|101020|100975|101010|100965|101020|100975|101010|100965|5
1733993570000|2024-12-12 08:52:50|101011|100966|101011|100966|101013|100968|101010|100965|8
1733993580000|2024-12-12 08:53:00|101013|100968|101007|100962|101013|100968|101007|100962|7
1733993600000|2024-12-12 08:53:20|101008|100963|101007|100962|101008|100963|101007|100962|4
1733993610000|2024-12-12 08:53:30|101012|100967|101009|100964|101013|100968|101008|100963|14
1733993620000|2024-12-12 08:53:40|101011|100966|101015|100970|101015|100970|101009|100964|6
1733993680000|2024-12-12 08:54:40|101014|100969|101007|100962|101014|100969|101007|100962|8
1733993690000|2024-12-12 08:54:50|101015|100970|101015|100970|101015|100970|101015|100970|1
1733993700000|2024-12-12 08:55:00|101016|100971|101015|100970|101019|100974|101015|100970|12
1733993740000|2024-12-12 08:55:40|101014|100969|101007|100962|101014|100969|101007|100962|6
1733993760000|2024-12-12 08:56:00|100996|100951|100988|100943|100997|100952|100987|100942|11
1733993770000|2024-12-12 08:56:10|100987|100942|100986|100941|100988|100943|100984|100939|13
1733993780000|2024-12-12 08:56:20|100990|100945|100999|100954|100999|100954|100989|100944|7
1733993810000|2024-12-12 08:56:50|101000|100955|101000|100955|101000|100955|100999|100954|3
1733993820000|2024-12-12 08:57:00|101001|100956|101002|100957|101002|100957|100999|100954|9
1733993830000|2024-12-12 08:57:10|101001|100956|101002|100957|101002|100957|101001|100956|4
1733993840000|2024-12-12 08:57:20|101003|100958|101005|100960|101006|100961|101003|100958|3
1733993850000|2024-12-12 08:57:30|101006|100961|101006|100961|101006|100961|101003|100958|5
1733993860000|2024-12-12 08:57:40|101003|100958|101003|100958|101004|100959|101003|100958|5
1733993870000|2024-12-12 08:57:50|101004|100959|101003|100958|101005|100960|101003|100958|5
1733993880000|2024-12-12 08:58:00|101004|100959|101004|100959|101005|100960|101003|100958|5
1733993890000|2024-12-12 08:58:10|101005|100960|101005|100960|101006|100961|101005|100960|3
1733993900000|2024-12-12 08:58:20|101006|100961|101006|100961|101006|100961|101006|100961|1
1733993920000|2024-12-12 08:58:40|101005|100960|101004|100959|101006|100961|101004|100959|7
1733993930000|2024-12-12 08:58:50|101003|100958|101004|100959|101004|100959|101003|100958|2
1733993950000|2024-12-12 08:59:10|101005|100960|101009|100964|101010|100965|101003|100958|6
1733993960000|2024-12-12 08:59:20|101010|100965|101010|100965|101010|100965|101009|100964|3
1733993990000|2024-12-12 08:59:50|101011|100966|101010|100965|101012|100967|101010|100965|7
1733994000000|2024-12-12 09:00:00|101011|100966|101005|100960|101011|100966|101001|100956|5
1733994010000|2024-12-12 09:00:10|101006|100961|101007|100962|101009|100964|101006|100961|11
1733994020000|2024-12-12 09:00:20|101008|100963|101007|100962|101008|100963|101006|100961|3
1733994030000|2024-12-12 09:00:30|101008|100963|101008|100963|101009|100964|101007|100962|9
1733994040000|2024-12-12 09:00:40|101007|100962|101016|100971|101020|100975|101007|100962|21
1733994050000|2024-12-12 09:00:50|101018|100973|101017|100972|101018|100973|101016|100971|8
1733994060000|2024-12-12 09:01:00|101016|100971|101025|100980|101027|100982|101016|100971|3
1733994070000|2024-12-12 09:01:10|101026|100981|101030|100985|101030|100985|101025|100980|6
1733994080000|2024-12-12 09:01:20|101032|100987|101037|100992|101039|100994|101029|100984|11
1733994090000|2024-12-12 09:01:30|101035|100990|101042|100997|101042|100997|101033|100988|11
1733994110000|2024-12-12 09:01:50|101043|100998|101046|101001|101046|101001|101043|100998|2
1733994120000|2024-12-12 09:02:00|101049|101004|101049|101004|101051|101006|101049|101004|3
1733994130000|2024-12-12 09:02:10|101053|101008|101049|101004|101053|101008|101049|101004|4
1733994150000|2024-12-12 09:02:30|101051|101006|101057|101012|101057|101012|101051|101006|2
1733994200000|2024-12-12 09:03:20|101061|101016|101063|101018|101063|101018|101061|101016|2
1733994250000|2024-12-12 09:04:10|101067|101022|101069|101024|101069|101024|101067|101022|2
1733994260000|2024-12-12 09:04:20|101070|101025|101081|101036|101081|101036|101070|101025|2
1733994280000|2024-12-12 09:04:40|101085|101040|101132|101087|101132|101087|101085|101040|2
1733994290000|2024-12-12 09:04:50|101135|101090|101135|101090|101135|101090|101135|101090|1
1733994300000|2024-12-12 09:05:00|101138|101093|101141|101096|101141|101096|101138|101093|2
1733994320000|2024-12-12 09:05:20|101139|101094|101132|101087|101139|101094|101132|101087|2
1733994340000|2024-12-12 09:05:40|101133|101088|101140|101095|101140|101095|101133|101088|16
1733994350000|2024-12-12 09:05:50|101137|101092|101140|101095|101141|101096|101137|101092|6
1733994360000|2024-12-12 09:06:00|101139|101094|101138|101093|101139|101094|101138|101093|6
1733994370000|2024-12-12 09:06:10|101137|101092|101137|101092|101137|101092|101135|101090|3
1733994380000|2024-12-12 09:06:20|101138|101093|101138|101093|101139|101094|101138|101093|3
1733994390000|2024-12-12 09:06:30|101139|101094|101124|101079|101139|101094|101124|101079|7
1733994400000|2024-12-12 09:06:40|101130|101085|101130|101085|101130|101085|101130|101085|1
1733994410000|2024-12-12 09:06:50|101132|101087|101130|101085|101132|101087|101130|101085|4
1733994420000|2024-12-12 09:07:00|101122|101077|101118|101073|101122|101077|101117|101072|7
1733994430000|2024-12-12 09:07:10|101117|101072|101113|101068|101117|101072|101103|101058|11
1733994440000|2024-12-12 09:07:20|101118|101073|101115|101070|101118|101073|101115|101070|9
1733994450000|2024-12-12 09:07:30|101118|101073|101108|101063|101120|101075|101108|101063|16
1733994460000|2024-12-12 09:07:40|101107|101062|101110|101065|101112|101067|101107|101062|11
1733994470000|2024-12-12 09:07:50|101109|101064|101101|101056|101109|101064|101101|101056|7
1733994480000|2024-12-12 09:08:00|101100|101055|101092|101047|101102|101057|101092|101047|9
1733994490000|2024-12-12 09:08:10|101090|101045|101092|101047|101092|101047|101087|101042|6
1733994500000|2024-12-12 09:08:20|101093|101048|101096|101051|101096|101051|101093|101048|4
1733994510000|2024-12-12 09:08:30|101108|101063|101099|101054|101108|101063|101099|101054|2
1733994520000|2024-12-12 09:08:40|101104|101059|101103|101058|101104|101059|101101|101056|10
1733994530000|2024-12-12 09:08:50|101106|101061|101104|101059|101106|101061|101104|101059|3
1733994540000|2024-12-12 09:09:00|101107|101062|101103|101058|101107|101062|101103|101058|11
1733994550000|2024-12-12 09:09:10|101105|101060|101113|101068|101116|101071|101104|101059|14
1733994560000|2024-12-12 09:09:20|101114|101069|101115|101070|101117|101072|101114|101069|8
1733994570000|2024-12-12 09:09:30|101118|101073|101122|101077|101122|101077|101116|101071|4
1733994580000|2024-12-12 09:09:40|101123|101078|101127|101082|101127|101082|101123|101078|9
1733994590000|2024-12-12 09:09:50|101126|101081|101123|101078|101128|101083|101122|101077|15
1733994620000|2024-12-12 09:10:20|101122|101077|101124|101079|101124|101079|101116|101071|13
1733994630000|2024-12-12 09:10:30|101123|101078|101115|101070|101123|101078|101115|101070|5
1733994640000|2024-12-12 09:10:40|101114|101069|101114|101069|101114|101069|101114|101069|1
1733994650000|2024-12-12 09:10:50|101113|101068|101111|101066|101114|101069|101111|101066|5
1733994670000|2024-12-12 09:11:10|101091|101046|101093|101048|101096|101051|101091|101046|7
1733994680000|2024-12-12 09:11:20|101092|101047|101083|101038|101093|101048|101081|101036|9
1733994690000|2024-12-12 09:11:30|101085|101040|101081|101036|101085|101040|101081|101036|5
1733994700000|2024-12-12 09:11:40|101083|101038|101082|101037|101083|101038|101082|101037|2
1733994710000|2024-12-12 09:11:50|101081|101036|101081|101036|101081|101036|101081|101036|1
1733994720000|2024-12-12 09:12:00|101082|101037|101081|101036|101082|101037|101081|101036|2
1733994730000|2024-12-12 09:12:10|101082|101037|101082|101037|101082|101037|101082|101037|1
1733994740000|2024-12-12 09:12:20|101084|101039|101073|101028|101096|101051|101073|101028|7
1733994890000|2024-12-12 09:14:50|101068|101023|101068|101023|101068|101023|101068|101023|1
1733994920000|2024-12-12 09:15:20|101063|101018|101063|101018|101063|101018|101063|101018|1
1733994930000|2024-12-12 09:15:30|101061|101016|101051|101006|101061|101016|101051|101006|6
1733994940000|2024-12-12 09:15:40|101053|101008|101043|100998|101053|101008|101043|100998|5
1733994950000|2024-12-12 09:15:50|101038|100993|101034|100989|101043|100998|101023|100978|13
1733994960000|2024-12-12 09:16:00|101035|100990|101034|100989|101035|100990|101032|100987|9
1733994970000|2024-12-12 09:16:10|101035|100990|101043|100998|101044|100999|101035|100990|13
1733994980000|2024-12-12 09:16:20|101037|100992|101043|100998|101043|100998|101037|100992|5
1733994990000|2024-12-12 09:16:30|101044|100999|101043|100998|101044|100999|101043|100998|6
1733995000000|2024-12-12 09:16:40|101035|100990|101036|100991|101036|100991|101035|100990|2
1733995010000|2024-12-12 09:16:50|101037|100992|101033|100988|101038|100993|101033|100988|5
1733995020000|2024-12-12 09:17:00|101034|100989|101043|100998|101045|101000|101033|100988|10
1733995030000|2024-12-12 09:17:10|101042|100997|101046|101001|101046|101001|101042|100997|5
1733995040000|2024-12-12 09:17:20|101044|100999|101045|101000|101046|101001|101044|100999|3
1733995050000|2024-12-12 09:17:30|101046|101001|101046|101001|101046|101001|101046|101001|1
1733995060000|2024-12-12 09:17:40|101047|101002|101046|101001|101047|101002|101046|101001|4
1733995100000|2024-12-12 09:18:20|101047|101002|101048|101003|101048|101003|101046|101001|6
1733995110000|2024-12-12 09:18:30|101050|101005|101050|101005|101051|101006|101050|101005|3
1733995140000|2024-12-12 09:19:00|101052|101007|101051|101006|101052|101007|101051|101006|6
1733995150000|2024-12-12 09:19:10|101054|101009|101050|101005|101056|101011|101050|101005|13
1733995160000|2024-12-12 09:19:20|101051|101006|101046|101001|101051|101006|101046|101001|2
1733995190000|2024-12-12 09:19:50|101039|100994|101013|100968|101039|100994|101013|100968|3
1733995200000|2024-12-12 09:20:00|101012|100967|100995|100950|101012|100967|100995|100950|5
1733995220000|2024-12-12 09:20:20|100991|100946|100979|100934|100991|100946|100979|100934|4
1733995230000|2024-12-12 09:20:30|100982|100937|100980|100935|100985|100940|100977|100932|18
1733995240000|2024-12-12 09:20:40|100979|100934|100973|100928|100981|100936|100973|100928|18
1733995250000|2024-12-12 09:20:50|100977|100932|100954|100909|100978|100933|100954|100909|14
1733995260000|2024-12-12 09:21:00|100955|100910|100957|100912|100957|100912|100952|100907|7
1733995270000|2024-12-12 09:21:10|100961|100916|100974|100929|100974|100929|100961|100916|19
1733995280000|2024-12-12 09:21:20|100983|100938|100990|100945|100990|100945|100982|100937|12
1733995290000|2024-12-12 09:21:30|100989|100944|100993|100948|100995|100950|100989|100944|13
1733995300000|2024-12-12 09:21:40|100994|100949|101009|100964|101024|100979|100994|100949|21
1733995310000|2024-12-12 09:21:50|101010|100965|101012|100967|101012|100967|101010|100965|7
1733995320000|2024-12-12 09:22:00|101013|100968|101012|100967|101013|100968|101012|100967|2
1733995330000|2024-12-12 09:22:10|101013|100968|101011|100966|101013|100968|101010|100965|15
1733995340000|2024-12-12 09:22:20|101010|100965|101011|100966|101011|100966|101010|100965|6
1733995350000|2024-12-12 09:22:30|101012|100967|101014|100969|101014|100969|101010|100965|6
1733995420000|2024-12-12 09:23:40|101015|100970|101019|100974|101020|100975|101015|100970|6
1733995430000|2024-12-12 09:23:50|101021|100976|101022|100977|101023|100978|101020|100975|14
1733995440000|2024-12-12 09:24:00|101024|100979|101022|100977|101024|100979|101020|100975|11
1733995450000|2024-12-12 09:24:10|101023|100978|101020|100975|101027|100982|101020|100975|16
1733995460000|2024-12-12 09:24:20|101037|100992|101037|100992|101037|100992|101037|100992|1
1733995470000|2024-12-12 09:24:30|101038|100993|101044|100999|101044|100999|101038|100993|3
1733995500000|2024-12-12 09:25:00|101048|101003|101044|100999|101050|101005|101044|100999|5
1733995510000|2024-12-12 09:25:10|101031|100986|101031|100986|101031|100986|101031|100986|1
1733995520000|2024-12-12 09:25:20|101033|100988|101031|100986|101034|100989|101031|100986|8
1733995540000|2024-12-12 09:25:40|101029|100984|101023|100978|101029|100984|101018|100973|6
1733995550000|2024-12-12 09:25:50|101024|100979|101022|100977|101033|100988|101022|100977|16
1733995560000|2024-12-12 09:26:00|101023|100978|101023|100978|101023|100978|101018|100973|6
1733995580000|2024-12-12 09:26:20|101025|100980|101027|100982|101027|100982|101023|100978|5
1733995590000|2024-12-12 09:26:30|101026|100981|101038|100993|101038|100993|101026|100981|14
1733995600000|2024-12-12 09:26:40|101036|100991|101029|100984|101037|100992|101029|100984|12
1733995610000|2024-12-12 09:26:50|101032|100987|101040|100995|101040|100995|101029|100984|17
1733995620000|2024-12-12 09:27:00|101041|100996|101043|100998|101043|100998|101039|100994|11
1733995630000|2024-12-12 09:27:10|101042|100997|101036|100991|101042|100997|101034|100989|9
1733995640000|2024-12-12 09:27:20|101037|100992|101041|100996|101043|100998|101036|100991|17
1733995650000|2024-12-12 09:27:30|101042|100997|101032|100987|101042|100997|101031|100986|10
1733995660000|2024-12-12 09:27:40|101031|100986|101025|100980|101031|100986|101025|100980|7
1733995670000|2024-12-12 09:27:50|101026|100981|101022|100977|101026|100981|101022|100977|5
1733995680000|2024-12-12 09:28:00|101023|100978|101023|100978|101023|100978|101022|100977|3
1733995690000|2024-12-12 09:28:10|101022|100977|101022|100977|101022|100977|101022|100977|1
1733995700000|2024-12-12 09:28:20|101018|100973|101020|100975|101021|100976|101018|100973|7
1733995710000|2024-12-12 09:28:30|101019|100974|101010|100965|101019|100974|101010|100965|9
1733995720000|2024-12-12 09:28:40|101009|100964|101027|100982|101027|100982|101008|100963|14
1733995730000|2024-12-12 09:28:50|101026|100981|101027|100982|101027|100982|101026|100981|6
1733995740000|2024-12-12 09:29:00|101026|100981|101035|100990|101035|100990|101026|100981|19
1733995750000|2024-12-12 09:29:10|101032|100987|101039|100994|101039|100994|101032|100987|13
1733995760000|2024-12-12 09:29:20|101038|100993|101037|100992|101038|100993|101034|100989|16
1733995770000|2024-12-12 09:29:30|101038|100993|101039|100994|101040|100995|101037|100992|8
1733995780000|2024-12-12 09:29:40|101041|100996|101036|100991|101041|100996|101036|100991|10
1733995790000|2024-12-12 09:29:50|101037|100992|101038|100993|101038|100993|101036|100991|6
1733995800000|2024-12-12 09:30:00|101034|100989|101026|100981|101034|100989|101026|100981|14
1733995820000|2024-12-12 09:30:20|101021|100976|101018|100973|101021|100976|101009|100964|12
1733995830000|2024-12-12 09:30:30|101017|100972|101013|100968|101018|100973|101013|100968|11
1733995840000|2024-12-12 09:30:40|101018|100973|101018|100973|101018|100973|101017|100972|3
1733995850000|2024-12-12 09:30:50|101017|100972|101013|100968|101017|100972|101013|100968|6
1733995860000|2024-12-12 09:31:00|101014|100969|101019|100974|101023|100978|101013|100968|11
1733995870000|2024-12-12 09:31:10|101020|100975|101016|100971|101020|100975|101016|100971|5
1733995880000|2024-12-12 09:31:20|101015|100970|101014|100969|101015|100970|101014|100969|2
1733995900000|2024-12-12 09:31:40|101013|100968|101013|100968|101013|100968|101013|100968|1
1733995970000|2024-12-12 09:32:50|101000|100955|100994|100949|101003|100958|100993|100948|16
1733995980000|2024-12-12 09:33:00|100993|100948|100989|100944|100994|100949|100989|100944|8
1733995990000|2024-12-12 09:33:10|100990|100945|100993|100948|100993|100948|100990|100945|6
1733996020000|2024-12-12 09:33:40|100984|100939|100941|100896|100984|100939|100939|100894|6
1733996030000|2024-12-12 09:33:50|100945|100900|100944|100899|100945|100900|100940|100895|7
1733996040000|2024-12-12 09:34:00|100943|100898|100938|100893|100943|100898|100938|100893|9
1733996060000|2024-12-12 09:34:20|100934|100889|100935|100890|100937|100892|100931|100886|10
1733996070000|2024-12-12 09:34:30|100930|100885|100927|100882|100930|100885|100927|100882|4
1733996080000|2024-12-12 09:34:40|100918|100873|100918|100873|100918|100873|100917|100872|3
1733996100000|2024-12-12 09:35:00|100921|100876|100924|100879|100927|100882|100918|100873|12
1733996110000|2024-12-12 09:35:10|100925|100880|100930|100885|100930|100885|100922|100877|25
1733996120000|2024-12-12 09:35:20|100931|100886|100930|100885|100935|100890|100929|100884|18
1733996130000|2024-12-12 09:35:30|100928|100883|100918|100873|100928|100883|100918|100873|4
1733996150000|2024-12-12 09:35:50|100915|100870|100911|100866|100915|100870|100911|100866|6
1733996180000|2024-12-12 09:36:20|100908|100863|100908|100863|100908|100863|100907|100862|3
1733996190000|2024-12-12 09:36:30|100906|100861|100908|100863|100908|100863|100906|100861|2
1733996200000|2024-12-12 09:36:40|100907|100862|100902|100857|100907|100862|100902|100857|5
1733996210000|2024-12-12 09:36:50|100898|100853|100897|100852|100900|100855|100897|100852|7
1733996220000|2024-12-12 09:37:00|100899|100854|100895|100850|100899|100854|100894|100849|15
1733996230000|2024-12-12 09:37:10|100894|100849|100895|100850|100898|100853|100894|100849|8
1733996240000|2024-12-12 09:37:20|100894|100849|100896|100851|100898|100853|100894|100849|10
1733996250000|2024-12-12 09:37:30|100898|100853|100898|100853|100898|100853|100897|100852|5
1733996260000|2024-12-12 09:37:40|100897|100852|100897|100852|100897|100852|100897|100852|1
1733996290000|2024-12-12 09:38:10|100886|100841|100884|100839|100889|100844|100880|100835|10
1733996300000|2024-12-12 09:38:20|100883|100838|100884|100839|100888|100843|100883|100838|5
1733996310000|2024-12-12 09:38:30|100883|100838|100879|100834|100885|100840|100879|100834|8
1733996330000|2024-12-12 09:38:50|100883|100838|100881|100836|100883|100838|100881|100836|3
1733996340000|2024-12-12 09:39:00|100879|100834|100883|100838|100883|100838|100877|100832|7
1733996350000|2024-12-12 09:39:10|100888|100843|100892|100847|100893|100848|100888|100843|18
1733996360000|2024-12-12 09:39:20|100891|100846|100890|100845|100893|100848|100889|100844|16
1733996370000|2024-12-12 09:39:30|100892|100847|100891|100846|100894|100849|100890|100845|14
1733996380000|2024-12-12 09:39:40|100889|100844|100891|100846|100891|100846|100889|100844|3
1733996410000|2024-12-12 09:40:10|100886|100841|100890|100845|100891|100846|100886|100841|6
1733996420000|2024-12-12 09:40:20|100891|100846|100891|100846|100893|100848|100889|100844|15
1733996430000|2024-12-12 09:40:30|100892|100847|100903|100858|100904|100859|100892|100847|13
1733996440000|2024-12-12 09:40:40|100902|100857|100902|100857|100903|100858|100900|100855|12
1733996450000|2024-12-12 09:40:50|100901|100856|100896|100851|100902|100857|100895|100850|10
1733996460000|2024-12-12 09:41:00|100889|100844|100888|100843|100889|100844|100888|100843|2
1733996500000|2024-12-12 09:41:40|100887|100842|100888|100843|100888|100843|100887|100842|2
1733996510000|2024-12-12 09:41:50|100890|100845|100888|100843|100894|100849|100888|100843|12
1733996520000|2024-12-12 09:42:00|100892|100847|100894|100849|100895|100850|100892|100847|7
1733996530000|2024-12-12 09:42:10|100892|100847|100888|100843|100892|100847|100888|100843|9
1733996630000|2024-12-12 09:43:50|100889|100844|100888|100843|100891|100846|100888|100843|7
1733996640000|2024-12-12 09:44:00|100889|100844|100895|100850|100896|100851|100889|100844|11
1733996650000|2024-12-12 09:44:10|100897|100852|100899|100854|100899|100854|100896|100851|5
1733996660000|2024-12-12 09:44:20|100900|100855|100900|100855|100901|100856|100899|100854|5
1733996670000|2024-12-12 09:44:30|100899|100854|100899|100854|100901|100856|100898|100853|14
1733996680000|2024-12-12 09:44:40|100903|100858|100908|100863|100909|100864|100903|100858|18
1733996690000|2024-12-12 09:44:50|100909|100864|100908|100863|100909|100864|100906|100861|10
1733996700000|2024-12-12 09:45:00|100899|100854|100899|100854|100899|100854|100899|100854|1
1733996710000|2024-12-12 09:45:10|100901|100856|100911|100866|100913|100868|100901|100856|13
1733996720000|2024-12-12 09:45:20|100909|100864|100922|100877|100922|100877|100909|100864|11
1733996730000|2024-12-12 09:45:30|100921|100876|100924|100879|100924|100879|100921|100876|2
1733996740000|2024-12-12 09:45:40|100914|100869|100919|100874|100919|100874|100910|100865|10
1733996750000|2024-12-12 09:45:50|100918|100873|100920|100875|100920|100875|100914|100869|11
1733996760000|2024-12-12 09:46:00|100919|100874|100920|100875|100921|100876|100916|100871|15
1733996770000|2024-12-12 09:46:10|100919|100874|100940|100895|100943|100898|100919|100874|17
1733996780000|2024-12-12 09:46:20|100941|100896|100939|100894|100941|100896|100932|100887|16
1733996790000|2024-12-12 09:46:30|100940|100895|100937|100892|100943|100898|100937|100892|12
1733996800000|2024-12-12 09:46:40|100928|100883|100930|100885|100931|100886|100926|100881|22
1733996810000|2024-12-12 09:46:50|100931|100886|100936|100891|100936|100891|100923|100878|16
1733996820000|2024-12-12 09:47:00|100935|100890|100959|100914|100959|100914|100934|100889|19
1733996830000|2024-12-12 09:47:10|100958|100913|100949|100904|100959|100914|100947|100902|16
1733996840000|2024-12-12 09:47:20|100950|100905|100955|100910|100958|100913|100950|100905|22
1733996850000|2024-12-12 09:47:30|100956|100911|100948|100903|100957|100912|100948|100903|7
1733996860000|2024-12-12 09:47:40|100949|100904|100949|100904|100949|100904|100948|100903|3
1733996870000|2024-12-12 09:47:50|100941|100896|100931|100886|100941|100896|100931|100886|4
1733996880000|2024-12-12 09:48:00|100926|100881|100921|100876|100926|100881|100921|100876|2
1733996920000|2024-12-12 09:48:40|100916|100871|100906|100861|100916|100871|100906|100861|4
1733996940000|2024-12-12 09:49:00|100888|100843|100888|100843|100888|100843|100888|100843|1
1733996950000|2024-12-12 09:49:10|100890|100845|100916|100871|100919|100874|100890|100845|13
1733996960000|2024-12-12 09:49:20|100920|100875|100919|100874|100927|100882|100918|100873|16
1733996970000|2024-12-12 09:49:30|100920|100875|100919|100874|100920|100875|100913|100868|17
1733996980000|2024-12-12 09:49:40|100920|100875|100929|100884|100930|100885|100919|100874|15
1733996990000|2024-12-12 09:49:50|100928|100883|100943|100898|100945|100900|100928|100883|16
1733997000000|2024-12-12 09:50:00|100942|100897|100943|100898|100944|100899|100940|100895|12
1733997010000|2024-12-12 09:50:10|100942|100897|100979|100934|100979|100934|100939|100894|20
1733997020000|2024-12-12 09:50:20|100980|100935|100951|100906|100986|100941|100951|100906|25
1733997030000|2024-12-12 09:50:30|100950|100905|100961|100916|100962|100917|100950|100905|14
1733997040000|2024-12-12 09:50:40|100962|100917|100965|100920|100966|100921|100962|100917|18
1733997050000|2024-12-12 09:50:50|100962|100917|100956|100911|100962|100917|100956|100911|15
1733997060000|2024-12-12 09:51:00|100953|100908|100940|100895|100953|100908|100939|100894|12
1733997070000|2024-12-12 09:51:10|100922|100877|100944|100899|100944|100899|100921|100876|18
1733997080000|2024-12-12 09:51:20|100946|100901|100950|100905|100958|100913|100946|100901|21
1733997090000|2024-12-12 09:51:30|100949|100904|100940|100895|100951|100906|100936|100891|9
1733997100000|2024-12-12 09:51:40|100939|100894|100925|100880|100940|100895|100925|100880|4
1733997110000|2024-12-12 09:51:50|100927|100882|100927|100882|100928|100883|100923|100878|12
1733997120000|2024-12-12 09:52:00|100926|100881|100929|100884|100938|100893|100926|100881|25
1733997130000|2024-12-12 09:52:10|100930|100885|100932|100887|100933|100888|100930|100885|14
1733997140000|2024-12-12 09:52:20|100933|100888|100931|100886|100936|100891|100927|100882|19
1733997150000|2024-12-12 09:52:30|100930|100885|100922|100877|100931|100886|100921|100876|17
1733997160000|2024-12-12 09:52:40|100921|100876|100925|100880|100927|100882|100921|100876|9
1733997180000|2024-12-12 09:53:00|100926|100881|100932|100887|100932|100887|100926|100881|7
1733997190000|2024-12-12 09:53:10|100933|100888|100941|100896|100941|100896|100933|100888|15
1733997200000|2024-12-12 09:53:20|100943|100898|100942|100897|100943|100898|100940|100895|22
1733997210000|2024-12-12 09:53:30|100945|100900|100963|100918|100964|100919|100945|100900|13
1733997220000|2024-12-12 09:53:40|100962|100917|100960|100915|100963|100918|100957|100912|11
1733997240000|2024-12-12 09:54:00|100957|100912|100955|100910|100957|100912|100955|100910|2
1733997250000|2024-12-12 09:54:10|100957|100912|100966|100921|100967|100922|100957|100912|10
1733997260000|2024-12-12 09:54:20|100965|100920|100966|100921|100966|100921|100962|100917|6
1733997270000|2024-12-12 09:54:30|100965|100920|100974|100929|100975|100930|100964|100919|12
1733997280000|2024-12-12 09:54:40|100977|100932|100981|100936|100984|100939|100977|100932|12
1733997290000|2024-12-12 09:54:50|100980|100935|101027|100982|101033|100988|100980|100935|24
1733997300000|2024-12-12 09:55:00|101028|100983|101020|100975|101029|100984|101020|100975|21
1733997310000|2024-12-12 09:55:10|101018|100973|101007|100962|101018|100973|101004|100959|20
1733997320000|2024-12-12 09:55:20|101009|100964|101006|100961|101010|100965|101006|100961|17
1733997330000|2024-12-12 09:55:30|101005|100960|101000|100955|101006|100961|100997|100952|9
1733997340000|2024-12-12 09:55:40|100999|100954|100999|100954|101000|100955|100997|100952|9
1733997350000|2024-12-12 09:55:50|101000|100955|100999|100954|101000|100955|100997|100952|12
1733997360000|2024-12-12 09:56:00|101000|100955|100997|100952|101000|100955|100994|100949|12
1733997370000|2024-12-12 09:56:10|100998|100953|100999|100954|100999|100954|100996|100951|16
1733997380000|2024-12-12 09:56:20|100998|100953|100995|100950|100999|100954|100995|100950|10
1733997390000|2024-12-12 09:56:30|100996|100951|100995|100950|100996|100951|100993|100948|5
1733997400000|2024-12-12 09:56:40|100996|100951|100989|100944|100996|100951|100987|100942|11
1733997410000|2024-12-12 09:56:50|100988|100943|100989|100944|100989|100944|100988|100943|2
1733997420000|2024-12-12 09:57:00|100986|100941|100989|100944|100989|100944|100985|100940|10
1733997430000|2024-12-12 09:57:10|100990|100945|100968|100923|100990|100945|100968|100923|7
1733997470000|2024-12-12 09:57:50|100969|100924|100968|100923|100969|100924|100968|100923|2
1733997490000|2024-12-12 09:58:10|100963|100918|100930|100885|100963|100918|100930|100885|5
1733997520000|2024-12-12 09:58:40|100918|100873|100909|100864|100918|100873|100909|100864|3
1733997530000|2024-12-12 09:58:50|100908|100863|100897|100852|100908|100863|100896|100851|6
1733997540000|2024-12-12 09:59:00|100896|100851|100881|100836|100897|100852|100880|100835|14
1733997550000|2024-12-12 09:59:10|100882|100837|100871|100826|100884|100839|100871|100826|6
1733997570000|2024-12-12 09:59:30|100872|100827|100872|100827|100872|100827|100871|100826|3
1733997580000|2024-12-12 09:59:40|100873|100828|100871|100826|100873|100828|100871|100826|6
1733997600000|2024-12-12 10:00:00|100870|100825|100851|100806|100870|100825|100851|100806|9
1733997620000|2024-12-12 10:00:20|100856|100811|100851|100806|100856|100811|100851|100806|2
1733997630000|2024-12-12 10:00:30|100850|100805|100818|100773|100850|100805|100817|100772|11
1733997640000|2024-12-12 10:00:40|100823|100778|100818|100773|100823|100778|100818|100773|2
1733997650000|2024-12-12 10:00:50|100813|100768|100813|100768|100813|100768|100813|100768|1
1733997690000|2024-12-12 10:01:30|100783|100738|100698|100653|100783|100738|100697|100652|11
1733997700000|2024-12-12 10:01:40|100704|100659|100690|100645|100704|100659|100666|100621|26
1733997710000|2024-12-12 10:01:50|100693|100648|100678|100633|100707|100662|100678|100633|19
1733997720000|2024-12-12 10:02:00|100675|100630|100683|100638|100691|100646|100675|100630|21
1733997730000|2024-12-12 10:02:10|100691|100646|100713|100668|100714|100669|100691|100646|14
1733997740000|2024-12-12 10:02:20|100714|100669|100715|100670|100718|100673|100713|100668|20
1733997750000|2024-12-12 10:02:30|100696|100651|100661|100616|100696|100651|100661|100616|12
1733997760000|2024-12-12 10:02:40|100665|100620|100674|100629|100675|100630|100665|100620|10
1733997770000|2024-12-12 10:02:50|100673|100628|100670|100625|100677|100632|100670|100625|16
1733997780000|2024-12-12 10:03:00|100671|100626|100665|100620|100671|100626|100662|100617|11
1733997790000|2024-12-12 10:03:10|100662|100617|100665|100620|100665|100620|100662|100617|4
1733997800000|2024-12-12 10:03:20|100662|100617|100657|100612|100662|100617|100657|100612|2
1733997810000|2024-12-12 10:03:30|100656|100611|100656|100611|100656|100611|100656|100611|1
1733997820000|2024-12-12 10:03:40|100663|100618|100658|100613|100667|100622|100658|100613|5
1733997830000|2024-12-12 10:03:50|100656|100611|100657|100612|100665|100620|100656|100611|12
1733997850000|2024-12-12 10:04:10|100656|100611|100656|100611|100657|100612|100656|100611|3
1733997870000|2024-12-12 10:04:30|100659|100614|100656|100611|100659|100614|100656|100611|4
1733997910000|2024-12-12 10:05:10|100651|100606|100646|100601|100651|100606|100646|100601|2
1733997920000|2024-12-12 10:05:20|100640|100595|100638|100593|100640|100595|100638|100593|3
1733997940000|2024-12-12 10:05:40|100637|100592|100634|100589|100637|100592|100634|100589|3
1733997970000|2024-12-12 10:06:10|100635|100590|100634|100589|100635|100590|100634|100589|2
1733997990000|2024-12-12 10:06:30|100655|100610|100654|100609|100655|100610|100654|100609|2
1733998000000|2024-12-12 10:06:40|100650|100605|100649|100604|100650|100605|100649|100604|2
1733998010000|2024-12-12 10:06:50|100648|100603|100649|100604|100657|100612|100639|100594|17
1733998020000|2024-12-12 10:07:00|100651|100606|100647|100602|100655|100610|100644|100599|29
1733998030000|2024-12-12 10:07:10|100648|100603|100652|100607|100657|100612|100645|100600|23
1733998040000|2024-12-12 10:07:20|100651|100606|100639|100594|100651|100606|100639|100594|16
1733998050000|2024-12-12 10:07:30|100624|100579|100624|100579|100624|100579|100624|100579|1
1733998060000|2024-12-12 10:07:40|100625|100580|100618|100573|100625|100580|100618|100573|3
1733998080000|2024-12-12 10:08:00|100621|100576|100618|100573|100621|100576|100618|100573|2
1733998090000|2024-12-12 10:08:10|100617|100572|100612|100567|100618|100573|100612|100567|5
1733998100000|2024-12-12 10:08:20|100618|100573|100627|100582|100627|100582|100616|100571|5
1733998110000|2024-12-12 10:08:30|100626|100581|100602|100557|100626|100581|100602|100557|21
1733998120000|2024-12-12 10:08:40|100599|100554|100599|100554|100599|100554|100599|100554|1
1733998130000|2024-12-12 10:08:50|100593|100548|100581|100536|100593|100548|100581|100536|3
1733998140000|2024-12-12 10:09:00|100583|100538|100585|100540|100587|100542|100583|100538|11
1733998150000|2024-12-12 10:09:10|100586|100541|100581|100536|100586|100541|100581|100536|17
1733998160000|2024-12-12 10:09:20|100580|100535|100581|100536|100581|100536|100575|100530|7
1733998170000|2024-12-12 10:09:30|100580|100535|100575|100530|100580|100535|100575|100530|6
1733998180000|2024-12-12 10:09:40|100573|100528|100575|100530|100575|100530|100573|100528|2
1733998190000|2024-12-12 10:09:50|100571|100526|100569|100524|100572|100527|100564|100519|8
1733998200000|2024-12-12 10:10:00|100567|100522|100575|100530|100575|100530|100567|100522|9
1733998210000|2024-12-12 10:10:10|100574|100529|100552|100507|100575|100530|100549|100504|15
1733998220000|2024-12-12 10:10:20|100549|100504|100555|100510|100556|100511|100549|100504|16
1733998230000|2024-12-12 10:10:30|100556|100511|100566|100521|100566|100521|100556|100511|11
1733998240000|2024-12-12 10:10:40|100567|100522|100587|100542|100587|100542|100565|100520|13
1733998250000|2024-12-12 10:10:50|100588|100543|100591|100546|100597|100552|100586|100541|21
1733998260000|2024-12-12 10:11:00|100592|100547|100622|100577|100622|100577|100587|100542|24
1733998270000|2024-12-12 10:11:10|100624|100579|100630|100585|100632|100587|100623|100578|20
1733998280000|2024-12-12 10:11:20|100631|100586|100630|100585|100631|100586|100625|100580|21
1733998290000|2024-12-12 10:11:30|100629|100584|100663|100618|100666|100621|100628|100583|24
1733998300000|2024-12-12 10:11:40|100661|100616|100666|100621|100668|100623|100661|100616|17
1733998310000|2024-12-12 10:11:50|100665|100620|100618|100573|100667|100622|100618|100573|22
1733998320000|2024-12-12 10:12:00|100608|100563|100614|100569|100615|100570|100592|100547|27
1733998330000|2024-12-12 10:12:10|100616|100571|100592|100547|100617|100572|100592|100547|26
1733998340000|2024-12-12 10:12:20|100593|100548|100568|100523|100593|100548|100568|100523|11
1733998350000|2024-12-12 10:12:30|100554|100509|100550|100505|100554|100509|100549|100504|5
1733998360000|2024-12-12 10:12:40|100549|100504|100552|100507|100554|100509|100549|100504|13
1733998370000|2024-12-12 10:12:50|100551|100506|100549|100504|100551|100506|100549|100504|11
1733998380000|2024-12-12 10:13:00|100551|100506|100563|100518|100563|100518|100551|100506|11
1733998390000|2024-12-12 10:13:10|100562|100517|100560|100515|100562|100517|100555|100510|13
1733998400000|2024-12-12 10:13:20|100561|100516|100566|100521|100566|100521|100556|100511|17
1733998410000|2024-12-12 10:13:30|100564|100519|100576|100531|100577|100532|100564|100519|19
1733998420000|2024-12-12 10:13:40|100578|100533|100580|100535|100585|100540|100577|100532|20
1733998430000|2024-12-12 10:13:50|100577|100532|100580|100535|100580|100535|100576|100531|12
1733998440000|2024-12-12 10:14:00|100579|100534|100571|100526|100581|100536|100569|100524|15
1733998450000|2024-12-12 10:14:10|100570|100525|100556|100511|100570|100525|100554|100509|16
1733998460000|2024-12-12 10:14:20|100557|100512|100560|100515|100560|100515|100555|100510|19
1733998470000|2024-12-12 10:14:30|100558|100513|100558|100513|100562|100517|100557|100512|16
1733998480000|2024-12-12 10:14:40|100561|100516|100572|100527|100572|100527|100561|100516|14
1733998490000|2024-12-12 10:14:50|100571|100526|100569|100524|100572|100527|100568|100523|11
1733998500000|2024-12-12 10:15:00|100570|100525|100569|100524|100572|100527|100567|100522|16
1733998510000|2024-12-12 10:15:10|100568|100523|100550|100505|100569|100524|100549|100504|16
1733998520000|2024-12-12 10:15:20|100549|100504|100550|100505|100550|100505|100549|100504|2
1733998540000|2024-12-12 10:15:40|100549|100504|100563|100518|100564|100519|100549|100504|13
1733998550000|2024-12-12 10:15:50|100564|100519|100571|100526|100572|100527|100564|100519|13
1733998560000|2024-12-12 10:16:00|100562|100517|100556|100511|100565|100520|100551|100506|18
1733998570000|2024-12-12 10:16:10|100557|100512|100556|100511|100557|100512|100556|100511|4
1733998620000|2024-12-12 10:17:00|100557|100512|100556|100511|100557|100512|100556|100511|2
1733998630000|2024-12-12 10:17:10|100557|100512|100556|100511|100559|100514|100556|100511|8
1733998650000|2024-12-12 10:17:30|100557|100512|100562|100517|100562|100517|100556|100511|11
1733998660000|2024-12-12 10:17:40|100564|100519|100567|100522|100572|100527|100564|100519|22
1733998670000|2024-12-12 10:17:50|100568|100523|100587|100542|100589|100544|100566|100521|21
1733998680000|2024-12-12 10:18:00|100586|100541|100628|100583|100628|100583|100585|100540|14
1733998690000|2024-12-12 10:18:10|100630|100585|100644|100599|100647|100602|100627|100582|20
1733998700000|2024-12-12 10:18:20|100641|100596|100624|100579|100644|100599|100621|100576|17
1733998710000|2024-12-12 10:18:30|100620|100575|100633|100588|100645|100600|100620|100575|22
1733998720000|2024-12-12 10:18:40|100634|100589|100643|100598|100643|100598|100634|100589|10
1733998730000|2024-12-12 10:18:50|100642|100597|100643|100598|100651|100606|100642|100597|21
1733998740000|2024-12-12 10:19:00|100642|100597|100627|100582|100642|100597|100627|100582|17
1733998750000|2024-12-12 10:19:10|100626|100581|100635|100590|100635|100590|100617|100572|14
1733998760000|2024-12-12 10:19:20|100638|100593|100643|100598|100645|100600|100635|100590|25
1733998770000|2024-12-12 10:19:30|100642|100597|100642|100597|100642|100597|100638|100593|13
1733998780000|2024-12-12 10:19:40|100641|100596|100630|100585|100642|100597|100629|100584|17
1733998790000|2024-12-12 10:19:50|100629|100584|100610|100565|100631|100586|100610|100565|14
1733998800000|2024-12-12 10:20:00|100607|100562|100595|100550|100610|100565|100590|100545|11
1733998810000|2024-12-12 10:20:10|100590|100545|100590|100545|100590|100545|100590|100545|1
1733998820000|2024-12-12 10:20:20|100600|100555|100600|100555|100600|100555|100600|100555|1
1733998830000|2024-12-12 10:20:30|100605|100560|100610|100565|100614|100569|100605|100560|19
1733998840000|2024-12-12 10:20:40|100614|100569|100621|100576|100621|100576|100612|100567|6
1733998850000|2024-12-12 10:20:50|100620|100575|100626|100581|100627|100582|100618|100573|20
1733998860000|2024-12-12 10:21:00|100624|100579|100627|100582|100629|100584|100620|100575|10
1733998870000|2024-12-12 10:21:10|100626|100581|100628|100583|100628|100583|100626|100581|7
1733998880000|2024-12-12 10:21:20|100627|100582|100617|100572|100627|100582|100611|100566|18
1733998890000|2024-12-12 10:21:30|100616|100571|100623|100578|100628|100583|100616|100571|14
1733998900000|2024-12-12 10:21:40|100625|100580|100632|100587|100632|100587|100625|100580|12
1733998910000|2024-12-12 10:21:50|100631|100586|100632|100587|100632|100587|100631|100586|4
1733998920000|2024-12-12 10:22:00|100631|100586|100632|100587|100632|100587|100631|100586|2
1733998930000|2024-12-12 10:22:10|100643|100598|100639|100594|100647|100602|100638|100593|9
1733998940000|2024-12-12 10:22:20|100640|100595|100638|100593|100641|100596|100638|100593|5
1733998950000|2024-12-12 10:22:30|100636|100591|100610|100565|100636|100591|100610|100565|9
1733998970000|2024-12-12 10:22:50|100607|100562|100595|100550|100607|100562|100595|100550|3
1733998980000|2024-12-12 10:23:00|100585|100540|100585|100540|100585|100540|100585|100540|1
1733999020000|2024-12-12 10:23:40|100564|100519|100576|100531|100576|100531|100563|100518|16
1733999030000|2024-12-12 10:23:50|100577|100532|100576|100531|100577|100532|100576|100531|10
1733999040000|2024-12-12 10:24:00|100577|100532|100584|100539|100586|100541|100575|100530|19
1733999050000|2024-12-12 10:24:10|100583|100538|100586|100541|100588|100543|100578|100533|17
1733999060000|2024-12-12 10:24:20|100585|100540|100575|100530|100585|100540|100573|100528|11
1733999070000|2024-12-12 10:24:30|100576|100531|100581|100536|100581|100536|100576|100531|9
1733999080000|2024-12-12 10:24:40|100579|100534|100603|100558|100603|100558|100579|100534|20
1733999090000|2024-12-12 10:24:50|100604|100559|100618|100573|100620|100575|100603|100558|18
1733999100000|2024-12-12 10:25:00|100617|100572|100608|100563|100617|100572|100608|100563|5
1733999110000|2024-12-12 10:25:10|100609|100564|100604|100559|100610|100565|100600|100555|8
1733999120000|2024-12-12 10:25:20|100606|100561|100610|100565|100610|100565|100606|100561|3
1733999130000|2024-12-12 10:25:30|100611|100566|100609|100564|100611|100566|100607|100562|13
1733999140000|2024-12-12 10:25:40|100612|100567|100643|100598|100643|100598|100612|100567|16
1733999150000|2024-12-12 10:25:50|100642|100597|100658|100613|100661|100616|100642|100597|17
1733999160000|2024-12-12 10:26:00|100649|100604|100649|100604|100649|100604|100649|100604|1
1733999170000|2024-12-12 10:26:10|100646|100601|100632|100587|100646|100601|100630|100585|8
1733999180000|2024-12-12 10:26:20|100633|100588|100635|100590|100635|100590|100631|100586|16
1733999190000|2024-12-12 10:26:30|100639|100594|100662|100617|100662|100617|100639|100594|18
1733999200000|2024-12-12 10:26:40|100661|100616|100676|100631|100676|100631|100661|100616|21
1733999210000|2024-12-12 10:26:50|100675|100630|100672|100627|100677|100632|100672|100627|16
1733999220000|2024-12-12 10:27:00|100673|100628|100683|100638|100683|100638|100673|100628|12
1733999230000|2024-12-12 10:27:10|100684|100639|100718|100673|100718|100673|100684|100639|25
1733999240000|2024-12-12 10:27:20|100717|100672|100718|100673|100719|100674|100716|100671|11
1733999250000|2024-12-12 10:27:30|100715|100670|100712|100667|100715|100670|100712|100667|9
1733999260000|2024-12-12 10:27:40|100707|100662|100697|100652|100707|100662|100696|100651|12
1733999270000|2024-12-12 10:27:50|100698|100653|100695|100650|100698|100653|100691|100646|16
1733999280000|2024-12-12 10:28:00|100694|100649|100691|100646|100695|100650|100689|100644|6
1733999290000|2024-12-12 10:28:10|100690|100645|100690|100645|100690|100645|100690|100645|1
1733999300000|2024-12-12 10:28:20|100691|100646|100688|100643|100691|100646|100688|100643|6
1733999310000|2024-12-12 10:28:30|100687|100642|100697|100652|100697|100652|100687|100642|8
1733999320000|2024-12-12 10:28:40|100704|100659|100704|100659|100704|100659|100704|100659|1
1733999330000|2024-12-12 10:28:50|100706|100661|100707|100662|100708|100663|100705|100660|8
1733999340000|2024-12-12 10:29:00|100708|100663|100707|100662|100713|100668|100701|100656|16
1733999350000|2024-12-12 10:29:10|100706|100661|100706|100661|100707|100662|100706|100661|3
1733999360000|2024-12-12 10:29:20|100711|100666|100712|100667|100712|100667|100711|100666|2
1733999370000|2024-12-12 10:29:30|100717|100672|100717|100672|100717|100672|100717|100672|1
1733999380000|2024-12-12 10:29:40|100718|100673|100721|100676|100721|100676|100718|100673|2
1733999390000|2024-12-12 10:29:50|100712|100667|100713|100668|100713|100668|100712|100667|2
1733999400000|2024-12-12 10:30:00|100714|100669|100713|100668|100714|100669|100713|100668|2
1733999410000|2024-12-12 10:30:10|100714|100669|100708|100663|100714|100669|100704|100659|5
1733999420000|2024-12-12 10:30:20|100697|100652|100699|100654|100703|100658|100697|100652|12
1733999430000|2024-12-12 10:30:30|100700|100655|100703|100658|100703|100658|100699|100654|4
1733999440000|2024-12-12 10:30:40|100702|100657|100703|100658|100705|100660|100700|100655|12
1733999450000|2024-12-12 10:30:50|100704|100659|100705|100660|100707|100662|100703|100658|13
1733999460000|2024-12-12 10:31:00|100704|100659|100709|100664|100711|100666|100704|100659|12
1733999470000|2024-12-12 10:31:10|100705|100660|100691|100646|100705|100660|100690|100645|8
1733999480000|2024-12-12 10:31:20|100690|100645|100687|100642|100690|100645|100680|100635|6
1733999490000|2024-12-12 10:31:30|100681|100636|100688|100643|100689|100644|100681|100636|9
1733999500000|2024-12-12 10:31:40|100689|100644|100688|100643|100689|100644|100685|100640|13
1733999550000|2024-12-12 10:32:30|100680|100635|100680|100635|100680|100635|100680|100635|1
1733999560000|2024-12-12 10:32:40|100683|100638|100680|100635|100683|100638|100680|100635|6
1733999570000|2024-12-12 10:32:50|100676|100631|100665|100620|100677|100632|100665|100620|7
1733999580000|2024-12-12 10:33:00|100659|100614|100661|100616|100661|100616|100659|100614|3
1733999590000|2024-12-12 10:33:10|100660|100615|100659|100614|100662|100617|100659|100614|14
1733999600000|2024-12-12 10:33:20|100657|100612|100653|100608|100657|100612|100649|100604|10
1733999610000|2024-12-12 10:33:30|100654|100609|100655|100610|100655|100610|100654|100609|2
1733999620000|2024-12-12 10:33:40|100656|100611|100656|100611|100656|100611|100656|100611|1
1733999630000|2024-12-12 10:33:50|100668|100623|100681|100636|100685|100640|100668|100623|20
1733999640000|2024-12-12 10:34:00|100682|100637|100666|100621|100682|100637|100663|100618|19
1733999650000|2024-12-12 10:34:10|100668|100623|100677|100632|100677|100632|100663|100618|15
1733999660000|2024-12-12 10:34:20|100676|100631|100676|100631|100678|100633|100676|100631|7
1733999670000|2024-12-12 10:34:30|100677|100632|100671|100626|100678|100633|100669|100624|14
1733999680000|2024-12-12 10:34:40|100670|100625|100678|100633|100678|100633|100670|100625|10
1733999690000|2024-12-12 10:34:50|100677|100632|100684|100639|100686|100641|100677|100632|9
1733999700000|2024-12-12 10:35:00|100685|100640|100684|100639|100685|100640|100684|100639|6
1733999710000|2024-12-12 10:35:10|100677|100632|100678|100633|100678|100633|100677|100632|2
1733999720000|2024-12-12 10:35:20|100670|100625|100669|100624|100673|100628|100669|100624|4
1733999730000|2024-12-12 10:35:30|100668|100623|100656|100611|100668|100623|100656|100611|4
1733999750000|2024-12-12 10:35:50|100654|100609|100656|100611|100656|100611|100654|100609|8
1733999780000|2024-12-12 10:36:20|100657|100612|100656|100611|100657|100612|100656|100611|2
1733999800000|2024-12-12 10:36:40|100658|100613|100669|100624|100669|100624|100657|100612|12
1733999810000|2024-12-12 10:36:50|100656|100611|100656|100611|100656|100611|100656|100611|1
1733999820000|2024-12-12 10:37:00|100659|100614|100658|100613|100660|100615|100658|100613|4
1733999830000|2024-12-12 10:37:10|100660|100615|100696|100651|100696|100651|100660|100615|14
1733999860000|2024-12-12 10:37:40|100698|100653|100699|100654|100699|100654|100698|100653|6
1733999870000|2024-12-12 10:37:50|100696|100651|100697|100652|100697|100652|100696|100651|8
1733999890000|2024-12-12 10:38:10|100688|100643|100685|100640|100688|100643|100684|100639|5
1733999900000|2024-12-12 10:38:20|100686|100641|100685|100640|100688|100643|100685|100640|7
1733999910000|2024-12-12 10:38:30|100686|100641|100687|100642|100690|100645|100686|100641|10
1733999920000|2024-12-12 10:38:40|100686|100641|100679|100634|100686|100641|100679|100634|6
1733999930000|2024-12-12 10:38:50|100678|100633|100679|100634|100679|100634|100676|100631|10
1733999940000|2024-12-12 10:39:00|100678|100633|100682|100637|100683|100638|100676|100631|13
1733999950000|2024-12-12 10:39:10|100681|100636|100683|100638|100683|100638|100680|100635|14
1733999960000|2024-12-12 10:39:20|100685|100640|100688|100643|100689|100644|100685|100640|11
1733999970000|2024-12-12 10:39:30|100687|100642|100688|100643|100689|100644|100686|100641|8
1733999980000|2024-12-12 10:39:40|100687|100642|100686|100641|100688|100643|100685|100640|10
1733999990000|2024-12-12 10:39:50|100685|100640|100685|100640|100687|100642|100685|100640|7
1734000000000|2024-12-12 10:40:00|100679|100634|100659|100614|100679|100634|100659|100614|14
1734000010000|2024-12-12 10:40:10|100660|100615|100667|100622|100667|100622|100659|100614|7
1734000020000|2024-12-12 10:40:20|100669|100624|100666|100621|100676|100631|100666|100621|13
1734000030000|2024-12-12 10:40:30|100668|100623|100665|100620|100671|100626|100665|100620|13
1734000040000|2024-12-12 10:40:40|100663|100618|100677|100632|100679|100634|100659|100614|12
1734000050000|2024-12-12 10:40:50|100679|100634|100674|100629|100682|100637|100674|100629|13
1734000060000|2024-12-12 10:41:00|100673|100628|100677|100632|100678|100633|100673|100628|10
1734000070000|2024-12-12 10:41:10|100676|100631|100682|100637|100682|100637|100676|100631|10
1734000080000|2024-12-12 10:41:20|100680|100635|100689|100644|100691|100646|100679|100634|12
1734000090000|2024-12-12 10:41:30|100690|100645|100693|100648|100696|100651|100690|100645|10
1734000100000|2024-12-12 10:41:40|100694|100649|100698|100653|100699|100654|100691|100646|11
1734000110000|2024-12-12 10:41:50|100696|100651|100678|100633|100697|100652|100678|100633|11
1734000120000|2024-12-12 10:42:00|100679|100634|100689|100644|100691|100646|100679|100634|12
1734000130000|2024-12-12 10:42:10|100688|100643|100679|100634|100688|100643|100679|100634|5
1734000140000|2024-12-12 10:42:20|100680|100635|100666|100621|100680|100635|100666|100621|6
1734000150000|2024-12-12 10:42:30|100667|100622|100666|100621|100667|100622|100666|100621|2
1734000160000|2024-12-12 10:42:40|100667|100622|100669|100624|100669|100624|100667|100622|4
1734000170000|2024-12-12 10:42:50|100670|100625|100677|100632|100677|100632|100666|100621|15
1734000180000|2024-12-12 10:43:00|100676|100631|100676|100631|100676|100631|100674|100629|4
1734000190000|2024-12-12 10:43:10|100678|100633|100675|100630|100678|100633|100675|100630|7
1734000210000|2024-12-12 10:43:30|100676|100631|100676|100631|100676|100631|100676|100631|1
1734000220000|2024-12-12 10:43:40|100681|100636|100686|100641|100689|100644|100680|100635|17
1734000230000|2024-12-12 10:43:50|100685|100640|100686|100641|100687|100642|100684|100639|6
1734000240000|2024-12-12 10:44:00|100684|100639|100697|100652|100702|100657|100684|100639|10
1734000250000|2024-12-12 10:44:10|100698|100653|100699|100654|100699|100654|100697|100652|4
1734000260000|2024-12-12 10:44:20|100697|100652|100697|100652|100698|100653|100697|100652|5
1734000290000|2024-12-12 10:44:50|100698|100653|100698|100653|100698|100653|100698|100653|1
1734000310000|2024-12-12 10:45:10|100688|100643|100673|100628|100688|100643|100673|100628|8
1734000320000|2024-12-12 10:45:20|100672|100627|100666|100621|100676|100631|100665|100620|19
1734000330000|2024-12-12 10:45:30|100665|100620|100668|100623|100668|100623|100664|100619|11
1734000340000|2024-12-12 10:45:40|100667|100622|100669|100624|100671|100626|100666|100621|8
1734000350000|2024-12-12 10:45:50|100689|100644|100683|100638|100690|100645|100677|100632|18
1734000360000|2024-12-12 10:46:00|100665|100620|100672|100627|100672|100627|100656|100611|23
1734000370000|2024-12-12 10:46:10|100673|100628|100660|100615|100674|100629|100657|100612|10
1734000380000|2024-12-12 10:46:20|100661|100616|100659|100614|100661|100616|100659|100614|3
1734000390000|2024-12-12 10:46:30|100658|100613|100658|100613|100660|100615|100657|100612|11
1734000400000|2024-12-12 10:46:40|100659|100614|100684|100639|100684|100639|100659|100614|8
1734000410000|2024-12-12 10:46:50|100693|100648|100702|100657|100702|100657|100693|100648|3
1734000420000|2024-12-12 10:47:00|100698|100653|100690|100645|100698|100653|100688|100643|21
1734000430000|2024-12-12 10:47:10|100689|100644|100683|100638|100692|100647|100683|100638|10
1734000440000|2024-12-12 10:47:20|100675|100630|100659|100614|100676|100631|100657|100612|20
1734000450000|2024-12-12 10:47:30|100660|100615|100676|100631|100676|100631|100660|100615|11
1734000460000|2024-12-12 10:47:40|100673|100628|100671|100626|100675|100630|100670|100625|18
1734000470000|2024-12-12 10:47:50|100669|100624|100660|100615|100670|100625|100660|100615|11
1734000480000|2024-12-12 10:48:00|100659|100614|100659|100614|100659|100614|100659|100614|1
1734000510000|2024-12-12 10:48:30|100629|100584|100629|100584|100629|100584|100629|100584|1
1734000540000|2024-12-12 10:49:00|100623|100578|100623|100578|100623|100578|100623|100578|1
1734000550000|2024-12-12 10:49:10|100611|100566|100598|100553|100611|100566|100598|100553|2
1734000560000|2024-12-12 10:49:20|100603|100558|100607|100562|100607|100562|100603|100558|4
1734001060000|2024-12-12 10:57:40|100636|100591|100646|100601|100646|100601|100636|100591|4
1734001070000|2024-12-12 10:57:50|100664|100619|100664|100619|100664|100619|100664|100619|1
1734001080000|2024-12-12 10:58:00|100673|100628|100681|100636|100681|100636|100673|100628|2
1734001100000|2024-12-12 10:58:20|100671|100626|100672|100627|100672|100627|100671|100626|4
1734001130000|2024-12-12 10:58:50|100668|100623|100671|100626|100672|100627|100668|100623|8
1734001140000|2024-12-12 10:59:00|100668|100623|100660|100615|100669|100624|100660|100615|4
1734001150000|2024-12-12 10:59:10|100659|100614|100650|100605|100659|100614|100650|100605|4
1734001160000|2024-12-12 10:59:20|100651|100606|100638|100593|100652|100607|100638|100593|3
1734001170000|2024-12-12 10:59:30|100628|100583|100628|100583|100628|100583|100628|100583|1
1734001180000|2024-12-12 10:59:40|100641|100596|100641|100596|100642|100597|100640|100595|7
1734001190000|2024-12-12 10:59:50|100642|100597|100638|100593|100642|100597|100637|100592|8
1734001200000|2024-12-12 11:00:00|100650|100605|100645|100600|100652|100607|100645|100600|9
1734001210000|2024-12-12 11:00:10|100644|100599|100639|100594|100644|100599|100637|100592|12
1734001220000|2024-12-12 11:00:20|100628|100583|100637|100592|100637|100592|100628|100583|6
1734001230000|2024-12-12 11:00:30|100638|100593|100649|100604|100649|100604|100638|100593|7
1734001240000|2024-12-12 11:00:40|100655|100610|100658|100613|100661|100616|100655|100610|7
1734001250000|2024-12-12 11:00:50|100652|100607|100636|100591|100652|100607|100636|100591|4
1734001260000|2024-12-12 11:01:00|100628|100583|100628|100583|100628|100583|100628|100583|1
1734001280000|2024-12-12 11:01:20|100623|100578|100617|100572|100623|100578|100616|100571|8
1734001290000|2024-12-12 11:01:30|100616|100571|100618|100573|100618|100573|100616|100571|4
1734001300000|2024-12-12 11:01:40|100619|100574|100622|100577|100623|100578|100619|100574|8
1734001310000|2024-12-12 11:01:50|100620|100575|100621|100576|100623|100578|100620|100575|11
1734001320000|2024-12-12 11:02:00|100622|100577|100626|100581|100627|100582|100621|100576|15
1734001330000|2024-12-12 11:02:10|100627|100582|100623|100578|100629|100584|100621|100576|6
1734001340000|2024-12-12 11:02:20|100621|100576|100627|100582|100627|100582|100621|100576|3
1734001350000|2024-12-12 11:02:30|100623|100578|100618|100573|100623|100578|100618|100573|3
1734001390000|2024-12-12 11:03:10|100617|100572|100603|100558|100617|100572|100603|100558|4
1734001400000|2024-12-12 11:03:20|100618|100573|100618|100573|100618|100573|100618|100573|1
1734001410000|2024-12-12 11:03:30|100613|100568|100608|100563|100613|100568|100608|100563|2
1734001450000|2024-12-12 11:04:10|100607|100562|100605|100560|100608|100563|100605|100560|5
1734001460000|2024-12-12 11:04:20|100608|100563|100594|100549|100608|100563|100594|100549|11
1734001480000|2024-12-12 11:04:40|100589|100544|100585|100540|100589|100544|100585|100540|3
1734001490000|2024-12-12 11:04:50|100563|100518|100556|100511|100563|100518|100556|100511|2
1734001500000|2024-12-12 11:05:00|100554|100509|100556|100511|100556|100511|100554|100509|2
1734001520000|2024-12-12 11:05:20|100557|100512|100558|100513|100558|100513|100556|100511|8
1734001530000|2024-12-12 11:05:30|100556|100511|100580|100535|100580|100535|100556|100511|22
1734001540000|2024-12-12 11:05:40|100582|100537|100590|100545|100591|100546|100581|100536|20
1734001550000|2024-12-12 11:05:50|100591|100546|100609|100564|100614|100569|100591|100546|29
1734001560000|2024-12-12 11:06:00|100610|100565|100598|100553|100610|100565|100596|100551|15
1734001570000|2024-12-12 11:06:10|100589|100544|100597|100552|100597|100552|100583|100538|12
1734001580000|2024-12-12 11:06:20|100596|100551|100610|100565|100610|100565|100596|100551|25
1734001590000|2024-12-12 11:06:30|100611|100566|100603|100558|100615|100570|100598|100553|16
1734001600000|2024-12-12 11:06:40|100604|100559|100615|100570|100616|100571|100603|100558|14
1734001610000|2024-12-12 11:06:50|100616|100571|100648|100603|100649|100604|100616|100571|11
1734001620000|2024-12-12 11:07:00|100650|100605|100627|100582|100650|100605|100624|100579|15
1734001630000|2024-12-12 11:07:10|100628|100583|100633|100588|100633|100588|100628|100583|2
1734001640000|2024-12-12 11:07:20|100634|100589|100634|100589|100641|100596|100633|100588|17
1734001650000|2024-12-12 11:07:30|100635|100590|100635|100590|100640|100595|100635|100590|8
1734001660000|2024-12-12 11:07:40|100636|100591|100640|100595|100640|100595|100636|100591|5
1734001670000|2024-12-12 11:07:50|100639|100594|100646|100601|100651|100606|100639|100594|16
1734001680000|2024-12-12 11:08:00|100639|100594|100641|100596|100641|100596|100639|100594|3
1734001690000|2024-12-12 11:08:10|100642|100597|100651|100606|100651|100606|100642|100597|10
1734001700000|2024-12-12 11:08:20|100652|100607|100646|100601|100667|100622|100642|100597|20
1734001710000|2024-12-12 11:08:30|100645|100600|100633|100588|100645|100600|100633|100588|11
1734001720000|2024-12-12 11:08:40|100631|100586|100624|100579|100631|100586|100621|100576|4
1734001730000|2024-12-12 11:08:50|100626|100581|100623|100578|100626|100581|100621|100576|8
1734001740000|2024-12-12 11:09:00|100619|100574|100598|100553|100619|100574|100598|100553|5
1734001750000|2024-12-12 11:09:10|100571|100526|100563|100518|100571|100526|100563|100518|6
1734001770000|2024-12-12 11:09:30|100551|100506|100551|100506|100551|100506|100551|100506|1
1734001810000|2024-12-12 11:10:10|100546|100501|100512|100467|100546|100501|100512|100467|5
1734001830000|2024-12-12 11:10:30|100508|100463|100503|100458|100508|100463|100503|100458|2
1734001840000|2024-12-12 11:10:40|100498|100453|100493|100448|100498|100453|100493|100448|2
1734001860000|2024-12-12 11:11:00|100477|100432|100409|100364|100477|100432|100399|100354|25
1734001870000|2024-12-12 11:11:10|100410|100365|100427|100382|100427|100382|100409|100364|11
1734001880000|2024-12-12 11:11:20|100422|100377|100420|100375|100425|100380|100418|100373|9
1734001890000|2024-12-12 11:11:30|100419|100374|100432|100387|100433|100388|100419|100374|26
1734001900000|2024-12-12 11:11:40|100431|100386|100419|100374|100431|100386|100418|100373|11
1734001910000|2024-12-12 11:11:50|100417|100372|100417|100372|100417|100372|100417|100372|1
1734001930000|2024-12-12 11:12:10|100415|100370|100409|100364|100415|100370|100409|100364|6
1734001940000|2024-12-12 11:12:20|100411|100366|100401|100356|100412|100367|100401|100356|5
1734001950000|2024-12-12 11:12:30|100399|100354|100386|100341|100400|100355|100386|100341|12
1734001960000|2024-12-12 11:12:40|100387|100342|100392|100347|100392|100347|100386|100341|10
1734001970000|2024-12-12 11:12:50|100395|100350|100395|100350|100395|100350|100395|100350|1
1734001980000|2024-12-12 11:13:00|100389|100344|100393|100348|100393|100348|100389|100344|6
1734001990000|2024-12-12 11:13:10|100392|100347|100398|100353|100401|100356|100390|100345|14
1734002000000|2024-12-12 11:13:20|100397|100352|100398|100353|100398|100353|100397|100352|2
1734002010000|2024-12-12 11:13:30|100393|100348|100349|100304|100393|100348|100349|100304|9
1734002020000|2024-12-12 11:13:40|100343|100298|100312|100267|100343|100298|100312|100267|9
1734002030000|2024-12-12 11:13:50|100318|100273|100310|100265|100318|100273|100305|100260|15
1734002040000|2024-12-12 11:14:00|100305|100260|100310|100265|100310|100265|100305|100260|2
1734002050000|2024-12-12 11:14:10|100305|100260|100305|100260|100310|100265|100305|100260|3
1734002060000|2024-12-12 11:14:20|100308|100263|100310|100265|100310|100265|100305|100260|4
1734002070000|2024-12-12 11:14:30|100308|100263|100299|100254|100310|100265|100299|100254|6
1734002080000|2024-12-12 11:14:40|100290|100245|100290|100245|100290|100245|100290|100245|1
1734002090000|2024-12-12 11:14:50|100289|100244|100271|100226|100289|100244|100271|100226|4
1734002100000|2024-12-12 11:15:00|100272|100227|100294|100249|100294|100249|100272|100227|8
1734002110000|2024-12-12 11:15:10|100293|100248|100296|100251|100296|100251|100291|100246|12
1734002120000|2024-12-12 11:15:20|100297|100252|100296|100251|100298|100253|100296|100251|3
1734002130000|2024-12-12 11:15:30|100299|100254|100302|100257|100302|100257|100298|100253|12
1734002150000|2024-12-12 11:15:50|100309|100264|100309|100264|100309|100264|100307|100262|4
1734002160000|2024-12-12 11:16:00|100308|100263|100291|100246|100308|100263|100289|100244|10
1734002170000|2024-12-12 11:16:10|100290|100245|100296|100251|100296|100251|100290|100245|11
1734002180000|2024-12-12 11:16:20|100295|100250|100291|100246|100306|100261|100291|100246|16
1734002190000|2024-12-12 11:16:30|100292|100247|100300|100255|100301|100256|100292|100247|15
1734002200000|2024-12-12 11:16:40|100299|100254|100307|100262|100307|100262|100299|100254|18
1734002210000|2024-12-12 11:16:50|100305|100260|100299|100254|100306|100261|100294|100249|9
1734002220000|2024-12-12 11:17:00|100297|100252|100300|100255|100301|100256|100297|100252|7
1734002230000|2024-12-12 11:17:10|100299|100254|100304|100259|100305|100260|100299|100254|7
1734002250000|2024-12-12 11:17:30|100306|100261|100312|100267|100314|100269|100304|100259|14
1734002260000|2024-12-12 11:17:40|100313|100268|100312|100267|100313|100268|100312|100267|2
1734002270000|2024-12-12 11:17:50|100298|100253|100299|100254|100299|100254|100293|100248|9
1734002280000|2024-12-12 11:18:00|100300|100255|100316|100271|100316|100271|100300|100255|19
1734002290000|2024-12-12 11:18:10|100315|100270|100320|100275|100320|100275|100313|100268|22
1734002300000|2024-12-12 11:18:20|100321|100276|100362|100317|100362|100317|100321|100276|13
1734002310000|2024-12-12 11:18:30|100363|100318|100366|100321|100366|100321|100362|100317|12
1734002320000|2024-12-12 11:18:40|100365|100320|100382|100337|100383|100338|100365|100320|9
1734002330000|2024-12-12 11:18:50|100383|100338|100401|100356|100404|100359|100383|100338|10
1734002340000|2024-12-12 11:19:00|100403|100358|100373|100328|100403|100358|100371|100326|10
1734002350000|2024-12-12 11:19:10|100365|100320|100351|100306|100370|100325|100348|100303|12
1734002360000|2024-12-12 11:19:20|100352|100307|100357|100312|100358|100313|100352|100307|7
1734002370000|2024-12-12 11:19:30|100350|100305|100347|100302|100351|100306|100347|100302|3
1734002380000|2024-12-12 11:19:40|100342|100297|100342|100297|100342|100297|100342|100297|1
1734002390000|2024-12-12 11:19:50|100332|100287|100285|100240|100332|100287|100281|100236|10
1734002400000|2024-12-12 11:20:00|100286|100241|100291|100246|100291|100246|100277|100232|21
1734002410000|2024-12-12 11:20:10|100290|100245|100280|100235|100298|100253|100277|100232|19
1734002420000|2024-12-12 11:20:20|100281|100236|100277|100232|100282|100237|100277|100232|3
1734002430000|2024-12-12 11:20:30|100276|100231|100265|100220|100276|100231|100265|100220|3
1734002470000|2024-12-12 11:21:10|100248|100203|100248|100203|100248|100203|100248|100203|1
1734002480000|2024-12-12 11:21:20|100249|100204|100248|100203|100250|100205|100248|100203|4
1734002490000|2024-12-12 11:21:30|100250|100205|100251|100206|100252|100207|100248|100203|15
1734002500000|2024-12-12 11:21:40|100252|100207|100271|100226|100275|100230|100250|100205|17
1734002510000|2024-12-12 11:21:50|100266|100221|100266|100221|100266|100221|100266|100221|1
1734002520000|2024-12-12 11:22:00|100271|100226|100271|100226|100271|100226|100271|100226|1
1734002530000|2024-12-12 11:22:10|100274|100229|100304|100259|100305|100260|100272|100227|22
1734002540000|2024-12-12 11:22:20|100305|100260|100292|100247|100308|100263|100289|100244|10
1734002550000|2024-12-12 11:22:30|100293|100248|100296|100251|100296|100251|100293|100248|4
1734002560000|2024-12-12 11:22:40|100288|100243|100291|100246|100291|100246|100288|100243|4
1734002570000|2024-12-12 11:22:50|100288|100243|100275|100230|100288|100243|100274|100229|10
1734002580000|2024-12-12 11:23:00|100276|100231|100281|100236|100288|100243|100273|100228|21
1734002590000|2024-12-12 11:23:10|100282|100237|100273|100228|100282|100237|100272|100227|12
1734002600000|2024-12-12 11:23:20|100274|100229|100272|100227|100275|100230|100271|100226|13
1734002610000|2024-12-12 11:23:30|100273|100228|100273|100228|100279|100234|100273|100228|13
1734002620000|2024-12-12 11:23:40|100274|100229|100299|100254|100299|100254|100274|100229|16
1734002630000|2024-12-12 11:23:50|100298|100253|100315|100270|100315|100270|100297|100252|16
1734002640000|2024-12-12 11:24:00|100314|100269|100360|100315|100362|100317|100314|100269|25
1734002650000|2024-12-12 11:24:10|100359|100314|100390|100345|100390|100345|100359|100314|17
1734002660000|2024-12-12 11:24:20|100389|100344|100416|100371|100418|100373|100389|100344|20
1734002670000|2024-12-12 11:24:30|100418|100373|100435|100390|100437|100392|100417|100372|21
1734002680000|2024-12-12 11:24:40|100427|100382|100424|100379|100430|100385|100421|100376|8
1734002690000|2024-12-12 11:24:50|100421|100376|100374|100329|100421|100376|100370|100325|8
1734002700000|2024-12-12 11:25:00|100370|100325|100376|100331|100378|100333|100370|100325|6
1734002710000|2024-12-12 11:25:10|100370|100325|100370|100325|100371|100326|100370|100325|3
1734002720000|2024-12-12 11:25:20|100364|100319|100339|100294|100364|100319|100339|100294|10
1734002730000|2024-12-12 11:25:30|100340|100295|100346|100301|100351|100306|100339|100294|11
1734002740000|2024-12-12 11:25:40|100345|100300|100350|100305|100351|100306|100345|100300|13
1734002750000|2024-12-12 11:25:50|100349|100304|100373|100328|100373|100328|100348|100303|18
1734002760000|2024-12-12 11:26:00|100372|100327|100393|100348|100394|100349|100367|100322|19
1734002770000|2024-12-12 11:26:10|100396|100351|100411|100366|100412|100367|100396|100351|22
1734002780000|2024-12-12 11:26:20|100409|100364|100418|100373|100423|100378|100409|100364|17
1734002790000|2024-12-12 11:26:30|100419|100374|100427|100382|100427|100382|100417|100372|14
1734002800000|2024-12-12 11:26:40|100413|100368|100393|100348|100413|100368|100393|100348|3
1734002810000|2024-12-12 11:26:50|100394|100349|100414|100369|100415|100370|100394|100349|15
1734002820000|2024-12-12 11:27:00|100412|100367|100428|100383|100428|100383|100411|100366|18
1734002830000|2024-12-12 11:27:10|100414|100369|100409|100364|100414|100369|100406|100361|13
1734002850000|2024-12-12 11:27:30|100410|100365|100417|100372|100417|100372|100409|100364|4
1734002860000|2024-12-12 11:27:40|100421|100376|100418|100373|100421|100376|100416|100371|7
1734002870000|2024-12-12 11:27:50|100420|100375|100418|100373|100420|100375|100418|100373|2
1734002880000|2024-12-12 11:28:00|100412|100367|100413|100368|100413|100368|100412|100367|2
1734002890000|2024-12-12 11:28:10|100411|100366|100411|100366|100411|100366|100411|100366|1
1734002910000|2024-12-12 11:28:30|100410|100365|100426|100381|100428|100383|100410|100365|12
1734002920000|2024-12-12 11:28:40|100437|100392|100427|100382|100437|100392|100427|100382|9
1734002930000|2024-12-12 11:28:50|100424|100379|100438|100393|100440|100395|100424|100379|12
1734002940000|2024-12-12 11:29:00|100437|100392|100450|100405|100453|100408|100437|100392|18
1734002950000|2024-12-12 11:29:10|100451|100406|100460|100415|100460|100415|100449|100404|15
1734002960000|2024-12-12 11:29:20|100462|100417|100473|100428|100473|100428|100461|100416|16
1734002970000|2024-12-12 11:29:30|100472|100427|100472|100427|100473|100428|100472|100427|3
1734002980000|2024-12-12 11:29:40|100469|100424|100470|100425|100470|100425|100469|100424|2
1734002990000|2024-12-12 11:29:50|100472|100427|100479|100434|100479|100434|100472|100427|6
1734003000000|2024-12-12 11:30:00|100478|100433|100476|100431|100482|100437|100473|100428|15
1734003010000|2024-12-12 11:30:10|100475|100430|100474|100429|100482|100437|100474|100429|15
1734003020000|2024-12-12 11:30:20|100476|100431|100485|100440|100485|100440|100474|100429|16
1734003030000|2024-12-12 11:30:30|100486|100441|100474|100429|100486|100441|100474|100429|9
1734003040000|2024-12-12 11:30:40|100475|100430|100479|100434|100481|100436|100475|100430|12
1734003050000|2024-12-12 11:30:50|100477|100432|100470|100425|100478|100433|100468|100423|7
1734003060000|2024-12-12 11:31:00|100476|100431|100476|100431|100477|100432|100474|100429|7
1734003070000|2024-12-12 11:31:10|100477|100432|100476|100431|100482|100437|100476|100431|15
1734003080000|2024-12-12 11:31:20|100470|100425|100455|100410|100471|100426|100454|100409|7
1734003090000|2024-12-12 11:31:30|100456|100411|100465|100420|100465|100420|100455|100410|5
1734003100000|2024-12-12 11:31:40|100462|100417|100456|100411|100464|100419|100454|100409|10
1734003110000|2024-12-12 11:31:50|100455|100410|100447|100402|100455|100410|100447|100402|11
1734003120000|2024-12-12 11:32:00|100448|100403|100454|100409|100454|100409|100448|100403|13
1734003130000|2024-12-12 11:32:10|100453|100408|100450|100405|100454|100409|100450|100405|4
1734003140000|2024-12-12 11:32:20|100452|100407|100452|100407|100452|100407|100451|100406|3
1734003150000|2024-12-12 11:32:30|100455|100410|100458|100413|100458|100413|100455|100410|6
1734003160000|2024-12-12 11:32:40|100456|100411|100465|100420|100469|100424|100456|100411|15
1734003170000|2024-12-12 11:32:50|100464|100419|100448|100403|100464|100419|100448|100403|2
1734003180000|2024-12-12 11:33:00|100443|100398|100444|100399|100444|100399|100443|100398|2
1734003190000|2024-12-12 11:33:10|100445|100400|100435|100390|100445|100400|100434|100389|6
1734003200000|2024-12-12 11:33:20|100431|100386|100410|100365|100432|100387|100410|100365|5
1734003210000|2024-12-12 11:33:30|100409|100364|100376|100331|100409|100364|100376|100331|21
1734003220000|2024-12-12 11:33:40|100372|100327|100384|100339|100384|100339|100368|100323|16
1734003230000|2024-12-12 11:33:50|100385|100340|100369|100324|100386|100341|100367|100322|15
1734003240000|2024-12-12 11:34:00|100370|100325|100381|100336|100381|100336|100368|100323|20
1734003250000|2024-12-12 11:34:10|100380|100335|100394|100349|100394|100349|100380|100335|9
1734003260000|2024-12-12 11:34:20|100393|100348|100393|100348|100393|100348|100383|100338|13
1734003270000|2024-12-12 11:34:30|100399|100354|100397|100352|100409|100364|100397|100352|14
1734003280000|2024-12-12 11:34:40|100395|100350|100372|100327|100395|100350|100372|100327|12
1734003290000|2024-12-12 11:34:50|100377|100332|100400|100355|100402|100357|100377|100332|18
1734003300000|2024-12-12 11:35:00|100401|100356|100409|100364|100409|100364|100385|100340|16
1734003310000|2024-12-12 11:35:10|100411|100366|100390|100345|100413|100368|100388|100343|23
1734003320000|2024-12-12 11:35:20|100389|100344|100402|100357|100402|100357|100385|100340|20
1734003330000|2024-12-12 11:35:30|100397|100352|100373|100328|100397|100352|100364|100319|16
1734003340000|2024-12-12 11:35:40|100374|100329|100353|100308|100374|100329|100353|100308|14
1734003350000|2024-12-12 11:35:50|100352|100307|100339|100294|100352|100307|100339|100294|6
1734003360000|2024-12-12 11:36:00|100340|100295|100352|100307|100356|100311|100340|100295|21
1734003370000|2024-12-12 11:36:10|100344|100299|100336|100291|100346|100301|100335|100290|12
1734003380000|2024-12-12 11:36:20|100337|100292|100327|100282|100342|100297|100327|100282|14
1734003390000|2024-12-12 11:36:30|100323|100278|100326|100281|100327|100282|100323|100278|10
1734003400000|2024-12-12 11:36:40|100327|100282|100327|100282|100328|100283|100326|100281|7
1734003410000|2024-12-12 11:36:50|100328|100283|100343|100298|100344|100299|100328|100283|15
1734003420000|2024-12-12 11:37:00|100344|100299|100348|100303|100351|100306|100343|100298|16
1734003430000|2024-12-12 11:37:10|100347|100302|100381|100336|100381|100336|100347|100302|23
1734003440000|2024-12-12 11:37:20|100380|100335|100378|100333|100380|100335|100378|100333|15
1734003450000|2024-12-12 11:37:30|100369|100324|100365|100320|100369|100324|100362|100317|9
1734003460000|2024-12-12 11:37:40|100366|100321|100365|100320|100366|100321|100365|100320|8
1734003470000|2024-12-12 11:37:50|100364|100319|100366|100321|100366|100321|100358|100313|10
1734003480000|2024-12-12 11:38:00|100367|100322|100384|100339|100386|100341|100367|100322|16
1734003490000|2024-12-12 11:38:10|100387|100342|100387|100342|100393|100348|100385|100340|11
1734003500000|2024-12-12 11:38:20|100386|100341|100382|100337|100386|100341|100382|100337|2
1734003510000|2024-12-12 11:38:30|100378|100333|100378|100333|100385|100340|100377|100332|10
1734003520000|2024-12-12 11:38:40|100368|100323|100370|100325|100370|100325|100368|100323|3
1734003530000|2024-12-12 11:38:50|100373|100328|100382|100337|100386|100341|100373|100328|15
1734003540000|2024-12-12 11:39:00|100381|100336|100373|100328|100383|100338|100370|100325|9
1734003550000|2024-12-12 11:39:10|100375|100330|100365|100320|100376|100331|100363|100318|17
1734003560000|2024-12-12 11:39:20|100360|100315|100355|100310|100361|100316|100354|100309|5
1734003570000|2024-12-12 11:39:30|100356|100311|100356|100311|100356|100311|100356|100311|1
1734003580000|2024-12-12 11:39:40|100358|100313|100370|100325|100372|100327|100357|100312|16
1734003590000|2024-12-12 11:39:50|100371|100326|100372|100327|100373|100328|100370|100325|6
1734003600000|2024-12-12 11:40:00|100373|100328|100374|100329|100374|100329|100373|100328|4
1734003610000|2024-12-12 11:40:10|100375|100330|100372|100327|100382|100337|100372|100327|13
1734003620000|2024-12-12 11:40:20|100376|100331|100383|100338|100385|100340|100376|100331|14
1734003630000|2024-12-12 11:40:30|100381|100336|100378|100333|100381|100336|100378|100333|2
1734003660000|2024-12-12 11:41:00|100382|100337|100386|100341|100386|100341|100382|100337|2
1734003670000|2024-12-12 11:41:10|100387|100342|100378|100333|100387|100342|100377|100332|4
1734003680000|2024-12-12 11:41:20|100379|100334|100369|100324|100379|100334|100367|100322|6
1734003700000|2024-12-12 11:41:40|100371|100326|100375|100330|100375|100330|100371|100326|6
1734003710000|2024-12-12 11:41:50|100374|100329|100374|100329|100374|100329|100374|100329|1
1734003720000|2024-12-12 11:42:00|100363|100318|100364|100319|100364|100319|100363|100318|2
1734003750000|2024-12-12 11:42:30|100358|100313|100358|100313|100358|100313|100354|100309|9
1734003760000|2024-12-12 11:42:40|100357|100312|100377|100332|100378|100333|100357|100312|11
1734003770000|2024-12-12 11:42:50|100379|100334|100377|100332|100379|100334|100377|100332|2
1734003780000|2024-12-12 11:43:00|100368|100323|100364|100319|100371|100326|100364|100319|4
1734003790000|2024-12-12 11:43:10|100365|100320|100365|100320|100365|100320|100365|100320|1
1734003820000|2024-12-12 11:43:40|100366|100321|100372|100327|100372|100327|100366|100321|5
1734003830000|2024-12-12 11:43:50|100373|100328|100361|100316|100378|100333|100361|100316|9
1734003850000|2024-12-12 11:44:10|100353|100308|100353|100308|100354|100309|100353|100308|3
1734003860000|2024-12-12 11:44:20|100354|100309|100347|100302|100354|100309|100347|100302|3
1734003870000|2024-12-12 11:44:30|100346|100301|100352|100307|100353|100308|100346|100301|7
1734003880000|2024-12-12 11:44:40|100353|100308|100356|100311|100356|100311|100352|100307|8
1734003890000|2024-12-12 11:44:50|100346|100301|100322|100277|100346|100301|100322|100277|6
1734003900000|2024-12-12 11:45:00|100323|100278|100323|100278|100324|100279|100322|100277|7
1734003910000|2024-12-12 11:45:10|100322|100277|100322|100277|100322|100277|100322|100277|1
1734003920000|2024-12-12 11:45:20|100318|100273|100315|100270|100318|100273|100315|100270|2
1734003930000|2024-12-12 11:45:30|100314|100269|100327|100282|100331|100286|100314|100269|15
1734003940000|2024-12-12 11:45:40|100331|100286|100338|100293|100338|100293|100327|100282|16
1734003950000|2024-12-12 11:45:50|100339|100294|100340|100295|100341|100296|100338|100293|9
1734003960000|2024-12-12 11:46:00|100341|100296|100333|100288|100341|100296|100329|100284|6
1734003970000|2024-12-12 11:46:10|100330|100285|100331|100286|100337|100292|100330|100285|11
1734003980000|2024-12-12 11:46:20|100326|100281|100326|100281|100326|100281|100326|100281|1
1734003990000|2024-12-12 11:46:30|100327|100282|100327|100282|100328|100283|100327|100282|3
1734004000000|2024-12-12 11:46:40|100329|100284|100334|100289|100334|100289|100329|100284|5
1734004010000|2024-12-12 11:46:50|100335|100290|100339|100294|100343|100298|100334|100289|11
1734004020000|2024-12-12 11:47:00|100340|100295|100351|100306|100352|100307|100340|100295|16
1734004030000|2024-12-12 11:47:10|100350|100305|100356|100311|100356|100311|100350|100305|9
1734004040000|2024-12-12 11:47:20|100353|100308|100348|100303|100354|100309|100348|100303|4
1734004050000|2024-12-12 11:47:30|100349|100304|100354|100309|100355|100310|100349|100304|6
1734004060000|2024-12-12 11:47:40|100344|100299|100350|100305|100350|100305|100344|100299|9
1734004070000|2024-12-12 11:47:50|100351|100306|100354|100309|100354|100309|100351|100306|4
1734004080000|2024-12-12 11:48:00|100346|100301|100347|100302|100347|100302|100346|100301|2
1734004090000|2024-12-12 11:48:10|100348|100303|100355|100310|100356|100311|100347|100302|19
1734004100000|2024-12-12 11:48:20|100356|100311|100356|100311|100356|100311|100356|100311|1
1734004110000|2024-12-12 11:48:30|100349|100304|100349|100304|100349|100304|100349|100304|1
1734004120000|2024-12-12 11:48:40|100341|100296|100347|100302|100347|100302|100341|100296|5
1734004130000|2024-12-12 11:48:50|100346|100301|100347|100302|100347|100302|100346|100301|2
1734004140000|2024-12-12 11:49:00|100348|100303|100353|100308|100354|100309|100347|100302|13
1734004150000|2024-12-12 11:49:10|100354|100309|100354|100309|100356|100311|100354|100309|7
1734004160000|2024-12-12 11:49:20|100350|100305|100350|100305|100350|100305|100350|100305|1
1734004170000|2024-12-12 11:49:30|100356|100311|100356|100311|100356|100311|100356|100311|1
1734004190000|2024-12-12 11:49:50|100357|100312|100361|100316|100361|100316|100357|100312|12
1734004200000|2024-12-12 11:50:00|100363|100318|100361|100316|100365|100320|100361|100316|9
1734004210000|2024-12-12 11:50:10|100362|100317|100365|100320|100367|100322|100362|100317|6
1734004220000|2024-12-12 11:50:20|100358|100313|100354|100309|100359|100314|100351|100306|8
1734004230000|2024-12-12 11:50:30|100355|100310|100364|100319|100366|100321|100355|100310|14
1734004240000|2024-12-12 11:50:40|100365|100320|100385|100340|100385|100340|100365|100320|18
1734004250000|2024-12-12 11:50:50|100386|100341|100386|100341|100386|100341|100382|100337|13
1734004260000|2024-12-12 11:51:00|100387|100342|100387|100342|100389|100344|100378|100333|6
1734004270000|2024-12-12 11:51:10|100388|100343|100392|100347|100401|100356|100387|100342|20
1734004290000|2024-12-12 11:51:30|100386|100341|100380|100335|100392|100347|100379|100334|5
1734004300000|2024-12-12 11:51:40|100381|100336|100390|100345|100390|100345|100381|100336|7
1734004310000|2024-12-12 11:51:50|100391|100346|100383|100338|100391|100346|100382|100337|5
1734004320000|2024-12-12 11:52:00|100373|100328|100376|100331|100379|100334|100373|100328|7
1734004330000|2024-12-12 11:52:10|100371|100326|100372|100327|100372|100327|100371|100326|2
1734004340000|2024-12-12 11:52:20|100373|100328|100374|100329|100374|100329|100373|100328|6
1734004350000|2024-12-12 11:52:30|100375|100330|100375|100330|100375|100330|100374|100329|9
1734004360000|2024-12-12 11:52:40|100380|100335|100379|100334|100382|100337|100379|100334|6
1734004370000|2024-12-12 11:52:50|100375|100330|100375|100330|100375|100330|100375|100330|1
1734004380000|2024-12-12 11:53:00|100372|100327|100376|100331|100376|100331|100372|100327|7
1734004390000|2024-12-12 11:53:10|100377|100332|100387|100342|100387|100342|100377|100332|14
1734004400000|2024-12-12 11:53:20|100386|100341|100377|100332|100386|100341|100376|100331|4
1734004420000|2024-12-12 11:53:40|100378|100333|100380|100335|100381|100336|100378|100333|9
1734004430000|2024-12-12 11:53:50|100381|100336|100381|100336|100381|100336|100381|100336|1
1734004440000|2024-12-12 11:54:00|100388|100343|100402|100357|100402|100357|100388|100343|6
1734004450000|2024-12-12 11:54:10|100403|100358|100396|100351|100405|100360|100396|100351|9
1734004460000|2024-12-12 11:54:20|100397|100352|100401|100356|100402|100357|100397|100352|10
1734004470000|2024-12-12 11:54:30|100396|100351|100396|100351|100396|100351|100396|100351|1
1734004480000|2024-12-12 11:54:40|100397|100352|100396|100351|100397|100352|100396|100351|2
1734004500000|2024-12-12 11:55:00|100401|100356|100398|100353|100411|100366|100397|100352|14
1734004510000|2024-12-12 11:55:10|100395|100350|100372|100327|100395|100350|100372|100327|5
1734004520000|2024-12-12 11:55:20|100374|100329|100372|100327|100375|100330|100372|100327|3
1734004530000|2024-12-12 11:55:30|100369|100324|100334|100289|100369|100324|100334|100289|8
1734004540000|2024-12-12 11:55:40|100331|100286|100329|100284|100331|100286|100329|100284|2
1734004560000|2024-12-12 11:56:00|100318|100273|100319|100274|100319|100274|100318|100273|2
1734004570000|2024-12-12 11:56:10|100320|100275|100321|100276|100321|100276|100320|100275|2
1734004580000|2024-12-12 11:56:20|100324|100279|100325|100280|100325|100280|100324|100279|2
1734004590000|2024-12-12 11:56:30|100318|100273|100319|100274|100319|100274|100318|100273|2
1734004620000|2024-12-12 11:57:00|100318|100273|100318|100273|100318|100273|100318|100273|1
1734004630000|2024-12-12 11:57:10|100315|100270|100315|100270|100315|100270|100315|100270|1
1734004640000|2024-12-12 11:57:20|100310|100265|100311|100266|100312|100267|100310|100265|10
1734004650000|2024-12-12 11:57:30|100312|100267|100315|100270|100315|100270|100312|100267|4
1734004660000|2024-12-12 11:57:40|100314|100269|100314|100269|100314|100269|100314|100269|1
1734004670000|2024-12-12 11:57:50|100311|100266|100311|100266|100311|100266|100311|100266|1
1734004680000|2024-12-12 11:58:00|100310|100265|100297|100252|100310|100265|100296|100251|3
1734004690000|2024-12-12 11:58:10|100292|100247|100293|100248|100293|100248|100292|100247|2
1734004700000|2024-12-12 11:58:20|100288|100243|100290|100245|100290|100245|100287|100242|7
1734004710000|2024-12-12 11:58:30|100283|100238|100289|100244|100289|100244|100283|100238|6
1734004720000|2024-12-12 11:58:40|100294|100249|100291|100246|100294|100249|100290|100245|4
1734004740000|2024-12-12 11:59:00|100294|100249|100302|100257|100302|100257|100294|100249|8
1734004750000|2024-12-12 11:59:10|100300|100255|100302|100257|100302|100257|100300|100255|11
1734004760000|2024-12-12 11:59:20|100301|100256|100302|100257|100302|100257|100301|100256|2
1734004770000|2024-12-12 11:59:30|100301|100256|100303|100258|100303|100258|100301|100256|3
1734004780000|2024-12-12 11:59:40|100305|100260|100313|100268|100313|100268|100305|100260|9
1734004790000|2024-12-12 11:59:50|100314|100269|100400|100355|100400|100355|100314|100269|14
1734004800000|2024-12-12 12:00:00|100395|100350|100404|100359|100404|100359|100392|100347|13
1734004810000|2024-12-12 12:00:10|100405|100360|100413|100368|100418|100373|100405|100360|18
1734004820000|2024-12-12 12:00:20|100414|100369|100420|100375|100420|100375|100413|100368|10
1734004830000|2024-12-12 12:00:30|100422|100377|100442|100397|100442|100397|100422|100377|19
1734004840000|2024-12-12 12:00:40|100441|100396|100439|100394|100446|100401|100439|100394|10
1734004850000|2024-12-12 12:00:50|100437|100392|100439|100394|100439|100394|100437|100392|2
1734004860000|2024-12-12 12:01:00|100468|100423|100460|100415|100468|100423|100460|100415|3
1734004870000|2024-12-12 12:01:10|100458|100413|100454|100409|100458|100413|100452|100407|7
1734004880000|2024-12-12 12:01:20|100457|100412|100471|100426|100471|100426|100457|100412|11
1734004890000|2024-12-12 12:01:30|100472|100427|100476|100431|100479|100434|100472|100427|12
1734004900000|2024-12-12 12:01:40|100477|100432|100489|100444|100489|100444|100477|100432|11
1734004910000|2024-12-12 12:01:50|100490|100445|100484|100439|100490|100445|100484|100439|3
1734004920000|2024-12-12 12:02:00|100479|100434|100487|100442|100487|100442|100479|100434|3
1734004930000|2024-12-12 12:02:10|100486|100441|100485|100440|100486|100441|100485|100440|2
1734004950000|2024-12-12 12:02:30|100487|100442|100491|100446|100492|100447|100487|100442|4
1734004960000|2024-12-12 12:02:40|100492|100447|100503|100458|100503|100458|100492|100447|9
1734004970000|2024-12-12 12:02:50|100502|100457|100509|100464|100512|100467|100502|100457|5
1734004980000|2024-12-12 12:03:00|100501|100456|100501|100456|100501|100456|100501|100456|1
1734005000000|2024-12-12 12:03:20|100503|100458|100508|100463|100508|100463|100503|100458|10
1734005020000|2024-12-12 12:03:40|100495|100450|100497|100452|100497|100452|100493|100448|7
1734005040000|2024-12-12 12:04:00|100498|100453|100514|100469|100516|100471|100498|100453|8
1734005050000|2024-12-12 12:04:10|100517|100472|100522|100477|100522|100477|100517|100472|11
1734005060000|2024-12-12 12:04:20|100523|100478|100522|100477|100523|100478|100522|100477|2
1734005070000|2024-12-12 12:04:30|100524|100479|100529|100484|100530|100485|100522|100477|15
1734005080000|2024-12-12 12:04:40|100530|100485|100534|100489|100534|100489|100530|100485|10
1734005090000|2024-12-12 12:04:50|100535|100490|100574|100529|100578|100533|100535|100490|17
1734005100000|2024-12-12 12:05:00|100563|100518|100563|100518|100566|100521|100563|100518|3
1734005110000|2024-12-12 12:05:10|100561|100516|100555|100510|100561|100516|100555|100510|3
1734005120000|2024-12-12 12:05:20|100554|100509|100521|100476|100554|100509|100521|100476|8
1734005130000|2024-12-12 12:05:30|100522|100477|100521|100476|100522|100477|100521|100476|2
1734005160000|2024-12-12 12:06:00|100527|100482|100518|100473|100529|100484|100518|100473|9
1734005170000|2024-12-12 12:06:10|100519|100474|100519|100474|100520|100475|100519|100474|3
1734005180000|2024-12-12 12:06:20|100520|100475|100519|100474|100520|100475|100519|100474|2
1734005190000|2024-12-12 12:06:30|100520|100475|100531|100486|100531|100486|100520|100475|10
1734005200000|2024-12-12 12:06:40|100530|100485|100540|100495|100541|100496|100529|100484|18
1734005210000|2024-12-12 12:06:50|100541|100496|100539|100494|100541|100496|100537|100492|4
1734005220000|2024-12-12 12:07:00|100540|100495|100534|100489|100540|100495|100533|100488|3
1734005230000|2024-12-12 12:07:10|100521|100476|100538|100493|100538|100493|100521|100476|15
1734005240000|2024-12-12 12:07:20|100537|100492|100539|100494|100540|100495|100537|100492|11
1734005250000|2024-12-12 12:07:30|100538|100493|100538|100493|100540|100495|100537|100492|9
1734005260000|2024-12-12 12:07:40|100537|100492|100533|100488|100537|100492|100532|100487|3
1734005280000|2024-12-12 12:08:00|100545|100500|100543|100498|100545|100500|100543|100498|2
1734005290000|2024-12-12 12:08:10|100546|100501|100536|100491|100546|100501|100536|100491|3
1734005300000|2024-12-12 12:08:20|100529|100484|100532|100487|100532|100487|100529|100484|4
1734005310000|2024-12-12 12:08:30|100533|100488|100533|100488|100533|100488|100533|100488|1
1734005320000|2024-12-12 12:08:40|100534|100489|100541|100496|100541|100496|100534|100489|8
1734005330000|2024-12-12 12:08:50|100542|100497|100556|100511|100557|100512|100542|100497|17
1734005340000|2024-12-12 12:09:00|100557|100512|100579|100534|100581|100536|100557|100512|25
1734005350000|2024-12-12 12:09:10|100577|100532|100570|100525|100578|100533|100570|100525|12
1734005360000|2024-12-12 12:09:20|100571|100526|100574|100529|100574|100529|100571|100526|6
1734005380000|2024-12-12 12:09:40|100575|100530|100577|100532|100578|100533|100575|100530|10
1734005390000|2024-12-12 12:09:50|100576|100531|100578|100533|100578|100533|100576|100531|3
1734005400000|2024-12-12 12:10:00|100576|100531|100576|100531|100576|100531|100576|100531|1
1734005410000|2024-12-12 12:10:10|100577|100532|100582|100537|100582|100537|100577|100532|4
1734005420000|2024-12-12 12:10:20|100584|100539|100585|100540|100585|100540|100581|100536|10
1734005430000|2024-12-12 12:10:30|100584|100539|100625|100580|100625|100580|100584|100539|16
1734005440000|2024-12-12 12:10:40|100624|100579|100623|100578|100624|100579|100619|100574|6
1734005450000|2024-12-12 12:10:50|100613|100568|100613|100568|100613|100568|100612|100567|7
1734005460000|2024-12-12 12:11:00|100614|100569|100616|100571|100616|100571|100612|100567|8
1734005470000|2024-12-12 12:11:10|100615|100570|100623|100578|100625|100580|100615|100570|11
1734005480000|2024-12-12 12:11:20|100625|100580|100619|100574|100625|100580|100619|100574|2
1734005490000|2024-12-12 12:11:30|100613|100568|100616|100571|100616|100571|100603|100558|22
1734005500000|2024-12-12 12:11:40|100617|100572|100617|100572|100617|100572|100596|100551|6
1734005510000|2024-12-12 12:11:50|100618|100573|100626|100581|100626|100581|100618|100573|8
1734005530000|2024-12-12 12:12:10|100625|100580|100626|100581|100626|100581|100625|100580|2
1734005540000|2024-12-12 12:12:20|100611|100566|100611|100566|100611|100566|100611|100566|1
1734005560000|2024-12-12 12:12:40|100616|100571|100626|100581|100626|100581|100616|100571|4
1734005640000|2024-12-12 12:14:00|100621|100576|100621|100576|100621|100576|100621|100576|1
1734005650000|2024-12-12 12:14:10|100620|100575|100602|100557|100620|100575|100597|100552|16
1734005660000|2024-12-12 12:14:20|100601|100556|100598|100553|100601|100556|100596|100551|4
1734005680000|2024-12-12 12:14:40|100599|100554|100599|100554|100599|100554|100598|100553|5
1734005690000|2024-12-12 12:14:50|100598|100553|100600|100555|100600|100555|100598|100553|2
1734005700000|2024-12-12 12:15:00|100605|100560|100606|100561|100607|100562|100605|100560|4
1734005710000|2024-12-12 12:15:10|100600|100555|100600|100555|100600|100555|100600|100555|1
1734005720000|2024-12-12 12:15:20|100596|100551|100597|100552|100597|100552|100590|100545|6
1734005730000|2024-12-12 12:15:30|100596|100551|100612|100567|100613|100568|100596|100551|18
1734005740000|2024-12-12 12:15:40|100613|100568|100601|100556|100616|100571|100601|100556|17
1734005760000|2024-12-12 12:16:00|100600|100555|100586|100541|100600|100555|100586|100541|4
1734005770000|2024-12-12 12:16:10|100588|100543|100603|100558|100603|100558|100587|100542|14
1734005780000|2024-12-12 12:16:20|100602|100557|100599|100554|100611|100566|100599|100554|12
1734005790000|2024-12-12 12:16:30|100596|100551|100586|100541|100596|100551|100586|100541|3
1734005800000|2024-12-12 12:16:40|100584|100539|100588|100543|100588|100543|100584|100539|3
1734005810000|2024-12-12 12:16:50|100586|100541|100596|100551|100600|100555|100586|100541|11
1734005820000|2024-12-12 12:17:00|100588|100543|100590|100545|100590|100545|100588|100543|5
1734005830000|2024-12-12 12:17:10|100591|100546|100591|100546|100592|100547|100591|100546|3
1734005840000|2024-12-12 12:17:20|100586|100541|100586|100541|100586|100541|100586|100541|1
1734005850000|2024-12-12 12:17:30|100590|100545|100589|100544|100592|100547|100589|100544|6
1734005860000|2024-12-12 12:17:40|100590|100545|100610|100565|100611|100566|100589|100544|14
1734005870000|2024-12-12 12:17:50|100607|100562|100607|100562|100608|100563|100607|100562|5
1734005880000|2024-12-12 12:18:00|100594|100549|100599|100554|100603|100558|100594|100549|3
1734005890000|2024-12-12 12:18:10|100593|100548|100593|100548|100593|100548|100593|100548|1
1734005900000|2024-12-12 12:18:20|100592|100547|100592|100547|100592|100547|100592|100547|1
1734005910000|2024-12-12 12:18:30|100586|100541|100586|100541|100586|100541|100586|100541|1
1734005920000|2024-12-12 12:18:40|100588|100543|100620|100575|100620|100575|100588|100543|4
1734005930000|2024-12-12 12:18:50|100621|100576|100620|100575|100623|100578|100620|100575|4
1734005950000|2024-12-12 12:19:10|100622|100577|100622|100577|100624|100579|100622|100577|10
1734005960000|2024-12-12 12:19:20|100626|100581|100621|100576|100626|100581|100621|100576|4
1734005970000|2024-12-12 12:19:30|100616|100571|100616|100571|100616|100571|100616|100571|1
1734006000000|2024-12-12 12:20:00|100608|100563|100609|100564|100609|100564|100608|100563|2
1734006010000|2024-12-12 12:20:10|100610|100565|100610|100565|100610|100565|100610|100565|1
1734006020000|2024-12-12 12:20:20|100612|100567|100620|100575|100621|100576|100611|100566|15
1734006030000|2024-12-12 12:20:30|100619|100574|100629|100584|100631|100586|100619|100574|15
1734006040000|2024-12-12 12:20:40|100630|100585|100637|100592|100637|100592|100629|100584|14
1734006050000|2024-12-12 12:20:50|100633|100588|100647|100602|100647|100602|100633|100588|9
1734006060000|2024-12-12 12:21:00|100646|100601|100667|100622|100670|100625|100646|100601|6
1734006070000|2024-12-12 12:21:10|100656|100611|100671|100626|100671|100626|100656|100611|13
1734006080000|2024-12-12 12:21:20|100669|100624|100678|100633|100678|100633|100669|100624|9
1734006090000|2024-12-12 12:21:30|100681|100636|100790|100745|100790|100745|100681|100636|10
1734006100000|2024-12-12 12:21:40|100791|100746|100799|100754|100799|100754|100791|100746|8
1734006110000|2024-12-12 12:21:50|100800|100755|100802|100757|100803|100758|100800|100755|4
1734006120000|2024-12-12 12:22:00|100803|100758|100800|100755|100804|100759|100800|100755|3
1734006130000|2024-12-12 12:22:10|100801|100756|100799|100754|100802|100757|100796|100751|7
1734006140000|2024-12-12 12:22:20|100800|100755|100794|100749|100803|100758|100794|100749|4
1734006150000|2024-12-12 12:22:30|100788|100743|100786|100741|100788|100743|100786|100741|3
1734006160000|2024-12-12 12:22:40|100783|100738|100770|100725|100783|100738|100770|100725|8
1734006200000|2024-12-12 12:23:20|100763|100718|100750|100705|100764|100719|100750|100705|4
1734006240000|2024-12-12 12:24:00|100722|100677|100730|100685|100730|100685|100719|100674|10
1734006250000|2024-12-12 12:24:10|100731|100686|100745|100700|100746|100701|100731|100686|16
1734006260000|2024-12-12 12:24:20|100746|100701|100763|100718|100763|100718|100746|100701|6
1734006270000|2024-12-12 12:24:30|100764|100719|100775|100730|100775|100730|100764|100719|2
1734006280000|2024-12-12 12:24:40|100779|100734|100781|100736|100782|100737|100779|100734|3
1734006290000|2024-12-12 12:24:50|100784|100739|100784|100739|100784|100739|100783|100738|3
1734006300000|2024-12-12 12:25:00|100785|100740|100769|100724|100785|100740|100769|100724|7
1734006310000|2024-12-12 12:25:10|100765|100720|100758|100713|100766|100721|100756|100711|5
1734006320000|2024-12-12 12:25:20|100765|100720|100773|100728|100774|100729|100765|100720|11
1734006330000|2024-12-12 12:25:30|100774|100729|100772|100727|100774|100729|100772|100727|6
1734006340000|2024-12-12 12:25:40|100769|100724|100763|100718|100769|100724|100762|100717|3
1734006370000|2024-12-12 12:26:10|100764|100719|100764|100719|100764|100719|100764|100719|1
1734006380000|2024-12-12 12:26:20|100763|100718|100763|100718|100764|100719|100763|100718|5
1734006390000|2024-12-12 12:26:30|100762|100717|100761|100716|100762|100717|100759|100714|5
1734006400000|2024-12-12 12:26:40|100760|100715|100746|100701|100760|100715|100745|100700|7
1734006410000|2024-12-12 12:26:50|100741|100696|100745|100700|100745|100700|100737|100692|5
1734006420000|2024-12-12 12:27:00|100746|100701|100750|100705|100751|100706|100745|100700|11
1734006430000|2024-12-12 12:27:10|100749|100704|100740|100695|100749|100704|100740|100695|6
1734006460000|2024-12-12 12:27:40|100736|100691|100730|100685|100736|100691|100730|100685|4
1734006470000|2024-12-12 12:27:50|100729|100684|100730|100685|100730|100685|100727|100682|6
1734006480000|2024-12-12 12:28:00|100731|100686|100730|100685|100731|100686|100730|100685|4
1734006500000|2024-12-12 12:28:20|100729|100684|100724|100679|100729|100684|100724|100679|6
1734006510000|2024-12-12 12:28:30|100728|100683|100728|100683|100728|100683|100720|100675|8
1734006520000|2024-12-12 12:28:40|100729|100684|100726|100681|100729|100684|100724|100679|9
1734006530000|2024-12-12 12:28:50|100723|100678|100724|100679|100724|100679|100721|100676|4
1734006540000|2024-12-12 12:29:00|100725|100680|100739|100694|100741|100696|100725|100680|18
1734006550000|2024-12-12 12:29:10|100740|100695|100739|100694|100744|100699|100739|100694|14
1734006560000|2024-12-12 12:29:20|100738|100693|100739|100694|100742|100697|100738|100693|13
1734006570000|2024-12-12 12:29:30|100740|100695|100749|100704|100752|100707|100740|100695|14
1734006580000|2024-12-12 12:29:40|100750|100705|100749|100704|100750|100705|100749|100704|2
1734006600000|2024-12-12 12:30:00|100752|100707|100751|100706|100753|100708|100751|100706|4
1734006610000|2024-12-12 12:30:10|100752|100707|100766|100721|100767|100722|100752|100707|15
1734006620000|2024-12-12 12:30:20|100765|100720|100759|100714|100765|100720|100759|100714|3
1734006630000|2024-12-12 12:30:30|100757|100712|100757|100712|100757|100712|100757|100712|1
1734006700000|2024-12-12 12:31:40|100752|100707|100752|100707|100752|100707|100750|100705|6
1734006770000|2024-12-12 12:32:50|100750|100705|100750|100705|100750|100705|100750|100705|1
1734006780000|2024-12-12 12:33:00|100748|100703|100747|100702|100748|100703|100747|100702|2
1734006850000|2024-12-12 12:34:10|100752|100707|100757|100712|100759|100714|100752|100707|8
1734006860000|2024-12-12 12:34:20|100752|100707|100747|100702|100752|100707|100747|100702|2
1734006890000|2024-12-12 12:34:50|100742|100697|100742|100697|100742|100697|100742|100697|1
1734006920000|2024-12-12 12:35:20|100743|100698|100743|100698|100744|100699|100742|100697|8
1734006930000|2024-12-12 12:35:30|100744|100699|100758|100713|100758|100713|100744|100699|17
1734006940000|2024-12-12 12:35:40|100757|100712|100756|100711|100764|100719|100755|100710|16
1734006950000|2024-12-12 12:35:50|100757|100712|100760|100715|100760|100715|100757|100712|2
1734006960000|2024-12-12 12:36:00|100758|100713|100754|100709|100758|100713|100748|100703|6
1734006970000|2024-12-12 12:36:10|100749|100704|100747|100702|100749|100704|100747|100702|2
1734007000000|2024-12-12 12:36:40|100750|100705|100747|100702|100750|100705|100747|100702|6
1734007010000|2024-12-12 12:36:50|100749|100704|100754|100709|100754|100709|100747|100702|21
1734007020000|2024-12-12 12:37:00|100752|100707|100752|100707|100753|100708|100752|100707|3
1734007030000|2024-12-12 12:37:10|100757|100712|100752|100707|100757|100712|100752|100707|4
1734007040000|2024-12-12 12:37:20|100753|100708|100763|100718|100763|100718|100753|100708|7
1734007050000|2024-12-12 12:37:30|100765|100720|100777|100732|100778|100733|100764|100719|12
1734007060000|2024-12-12 12:37:40|100778|100733|100787|100742|100787|100742|100777|100732|5
1734007070000|2024-12-12 12:37:50|100788|100743|100796|100751|100796|100751|100787|100742|8
1734007090000|2024-12-12 12:38:10|100801|100756|100819|100774|100820|100775|100801|100756|9
1734007100000|2024-12-12 12:38:20|100820|100775|100842|100797|100842|100797|100820|100775|5
1734007120000|2024-12-12 12:38:40|100844|100799|100848|100803|100848|100803|100844|100799|2
1734007130000|2024-12-12 12:38:50|100844|100799|100846|100801|100846|100801|100844|100799|2
1734007140000|2024-12-12 12:39:00|100847|100802|100848|100803|100848|100803|100846|100801|8
1734007150000|2024-12-12 12:39:10|100852|100807|100855|100810|100855|100810|100852|100807|2
1734007160000|2024-12-12 12:39:20|100863|100818|100865|100820|100865|100820|100863|100818|2
1734007170000|2024-12-12 12:39:30|100866|100821|100908|100863|100908|100863|100866|100821|15
1734007180000|2024-12-12 12:39:40|100903|100858|100913|100868|100913|100868|100903|100858|6
1734007190000|2024-12-12 12:39:50|100900|100855|100909|100864|100910|100865|100900|100855|7
1734007200000|2024-12-12 12:40:00|100911|100866|100909|100864|100912|100867|100909|100864|5
1734007210000|2024-12-12 12:40:10|100902|100857|100902|100857|100902|100857|100902|100857|1
1734007220000|2024-12-12 12:40:20|100896|100851|100889|100844|100896|100851|100883|100838|15
1734007260000|2024-12-12 12:41:00|100890|100845|100892|100847|100897|100852|100890|100845|13
1734007270000|2024-12-12 12:41:10|100893|100848|100886|100841|100898|100853|100885|100840|12
1734007280000|2024-12-12 12:41:20|100887|100842|100896|100851|100896|100851|100887|100842|17
1734007290000|2024-12-12 12:41:30|100895|100850|100899|100854|100899|100854|100895|100850|6
1734007310000|2024-12-12 12:41:50|100901|100856|100897|100852|100901|100856|100896|100851|5
1734007320000|2024-12-12 12:42:00|100894|100849|100905|100860|100909|100864|100894|100849|13
1734007330000|2024-12-12 12:42:10|100906|100861|100903|100858|100908|100863|100897|100852|17
1734007340000|2024-12-12 12:42:20|100904|100859|100894|100849|100904|100859|100894|100849|4
1734007350000|2024-12-12 12:42:30|100884|100839|100885|100840|100888|100843|100883|100838|5
1734007370000|2024-12-12 12:42:50|100880|100835|100870|100825|100880|100835|100870|100825|5
1734007380000|2024-12-12 12:43:00|100869|100824|100871|100826|100872|100827|100869|100824|3
1734007390000|2024-12-12 12:43:10|100870|100825|100875|100830|100879|100834|100869|100824|14
1734007400000|2024-12-12 12:43:20|100868|100823|100845|100800|100868|100823|100845|100800|14
1734007410000|2024-12-12 12:43:30|100840|100795|100836|100791|100840|100795|100828|100783|9
1734007420000|2024-12-12 12:43:40|100835|100790|100836|100791|100839|100794|100834|100789|11
1734007430000|2024-12-12 12:43:50|100837|100792|100825|100780|100837|100792|100825|100780|5
1734007440000|2024-12-12 12:44:00|100826|100781|100842|100797|100842|100797|100826|100781|12
1734007450000|2024-12-12 12:44:10|100841|100796|100826|100781|100841|100796|100826|100781|5
1734007460000|2024-12-12 12:44:20|100823|100778|100822|100777|100823|100778|100820|100775|6
1734007470000|2024-12-12 12:44:30|100823|100778|100823|100778|100824|100779|100823|100778|3
1734007490000|2024-12-12 12:44:50|100825|100780|100832|100787|100834|100789|100825|100780|15
1734007500000|2024-12-12 12:45:00|100834|100789|100828|100783|100842|100797|100827|100782|13
1734007510000|2024-12-12 12:45:10|100829|100784|100833|100788|100836|100791|100829|100784|6
1734007520000|2024-12-12 12:45:20|100826|100781|100831|100786|100832|100787|100826|100781|10
1734007530000|2024-12-12 12:45:30|100823|100778|100818|100773|100823|100778|100815|100770|4
1734007540000|2024-12-12 12:45:40|100817|100772|100814|100769|100817|100772|100813|100768|10
1734007550000|2024-12-12 12:45:50|100812|100767|100812|100767|100812|100767|100812|100767|1
1734007560000|2024-12-12 12:46:00|100798|100753|100799|100754|100802|100757|100797|100752|5
1734007570000|2024-12-12 12:46:10|100802|100757|100819|100774|100819|100774|100800|100755|17
1734007580000|2024-12-12 12:46:20|100823|100778|100838|100793|100839|100794|100823|100778|20
1734007590000|2024-12-12 12:46:30|100837|100792|100837|100792|100837|100792|100837|100792|1
1734007600000|2024-12-12 12:46:40|100839|100794|100840|100795|100840|100795|100838|100793|6
1734007610000|2024-12-12 12:46:50|100841|100796|100851|100806|100853|100808|100841|100796|16
1734007620000|2024-12-12 12:47:00|100849|100804|100838|100793|100849|100804|100838|100793|4
1734007630000|2024-12-12 12:47:10|100839|100794|100843|100798|100843|100798|100839|100794|8
1734007640000|2024-12-12 12:47:20|100846|100801|100847|100802|100847|100802|100846|100801|2
1734007650000|2024-12-12 12:47:30|100849|100804|100873|100828|100879|100834|100848|100803|20
1734007660000|2024-12-12 12:47:40|100863|100818|100855|100810|100868|100823|100845|100800|19
1734007670000|2024-12-12 12:47:50|100854|100809|100853|100808|100857|100812|100852|100807|8
1734007680000|2024-12-12 12:48:00|100850|100805|100856|100811|100857|100812|100847|100802|15
1734007690000|2024-12-12 12:48:10|100854|100809|100860|100815|100862|100817|100854|100809|15
1734007700000|2024-12-12 12:48:20|100858|100813|100865|100820|100867|100822|100856|100811|15
1734007710000|2024-12-12 12:48:30|100864|100819|100864|100819|100864|100819|100864|100819|1
1734007720000|2024-12-12 12:48:40|100861|100816|100861|100816|100861|100816|100861|100816|1
1734007730000|2024-12-12 12:48:50|100862|100817|100866|100821|100866|100821|100862|100817|3
1734007740000|2024-12-12 12:49:00|100864|100819|100845|100800|100864|100819|100845|100800|8
1734007750000|2024-12-12 12:49:10|100839|100794|100834|100789|100839|100794|100833|100788|11
1734007760000|2024-12-12 12:49:20|100835|100790|100841|100796|100842|100797|100835|100790|9
1734007770000|2024-12-12 12:49:30|100840|100795|100860|100815|100862|100817|100840|100795|12
1734007780000|2024-12-12 12:49:40|100859|100814|100859|100814|100863|100818|100855|100810|12
1734007790000|2024-12-12 12:49:50|100855|100810|100859|100814|100859|100814|100855|100810|2
1734007800000|2024-12-12 12:50:00|100862|100817|100861|100816|100862|100817|100860|100815|3
1734007810000|2024-12-12 12:50:10|100862|100817|100860|100815|100865|100820|100854|100809|21
1734007820000|2024-12-12 12:50:20|100861|100816|100861|100816|100861|100816|100860|100815|5
1734007840000|2024-12-12 12:50:40|100863|100818|100867|100822|100867|100822|100863|100818|7
1734007850000|2024-12-12 12:50:50|100861|100816|100862|100817|100862|100817|100861|100816|2
1734007860000|2024-12-12 12:51:00|100857|100812|100856|100811|100857|100812|100850|100805|11
1734007870000|2024-12-12 12:51:10|100855|100810|100863|100818|100864|100819|100855|100810|13
1734007880000|2024-12-12 12:51:20|100865|100820|100856|100811|100865|100820|100852|100807|11
1734007900000|2024-12-12 12:51:40|100857|100812|100858|100813|100864|100819|100857|100812|6
1734007910000|2024-12-12 12:51:50|100859|100814|100858|100813|100860|100815|100858|100813|3
1734007920000|2024-12-12 12:52:00|100859|100814|100859|100814|100859|100814|100859|100814|1
1734007930000|2024-12-12 12:52:10|100849|100804|100843|100798|100852|100807|100843|100798|5
1734007940000|2024-12-12 12:52:20|100845|100800|100846|100801|100847|100802|100845|100800|5
1734007950000|2024-12-12 12:52:30|100842|100797|100814|100769|100842|100797|100814|100769|6
1734007960000|2024-12-12 12:52:40|100815|100770|100807|100762|100815|100770|100807|100762|3
1734007970000|2024-12-12 12:52:50|100810|100765|100813|100768|100813|100768|100809|100764|6
1734007980000|2024-12-12 12:53:00|100814|100769|100818|100773|100819|100774|100811|100766|7
1734007990000|2024-12-12 12:53:10|100819|100774|100818|100773|100820|100775|100812|100767|17
1734008000000|2024-12-12 12:53:20|100817|100772|100847|100802|100848|100803|100817|100772|18
1734008010000|2024-12-12 12:53:30|100842|100797|100845|100800|100848|100803|100842|100797|19
1734008020000|2024-12-12 12:53:40|100846|100801|100853|100808|100855|100810|100845|100800|15
1734008030000|2024-12-12 12:53:50|100854|100809|100876|100831|100876|100831|100853|100808|7
1734008040000|2024-12-12 12:54:00|100875|100830|100919|100874|100919|100874|100866|100821|12
1734008050000|2024-12-12 12:54:10|100921|100876|100929|100884|100937|100892|100921|100876|7
1734008060000|2024-12-12 12:54:20|100917|100872|100916|100871|100921|100876|100916|100871|4
1734008070000|2024-12-12 12:54:30|100912|100867|100904|100859|100913|100868|100904|100859|4
1734008080000|2024-12-12 12:54:40|100889|100844|100879|100834|100889|100844|100879|100834|2
1734008090000|2024-12-12 12:54:50|100884|100839|100925|100880|100925|100880|100884|100839|7
1734008100000|2024-12-12 12:55:00|100916|100871|100920|100875|100921|100876|100916|100871|14
1734008110000|2024-12-12 12:55:10|100907|100862|100902|100857|100908|100863|100901|100856|7
1734008120000|2024-12-12 12:55:20|100882|100837|100858|100813|100882|100837|100858|100813|6
1734008130000|2024-12-12 12:55:30|100861|100816|100847|100802|100861|100816|100847|100802|9
1734008140000|2024-12-12 12:55:40|100846|100801|100822|100777|100846|100801|100822|100777|7
1734008150000|2024-12-12 12:55:50|100815|100770|100813|100768|100818|100773|100813|100768|10
1734008160000|2024-12-12 12:56:00|100816|100771|100826|100781|100826|100781|100816|100771|5
1734008170000|2024-12-12 12:56:10|100827|100782|100828|100783|100828|100783|100826|100781|3
1734008180000|2024-12-12 12:56:20|100839|100794|100893|100848|100893|100848|100839|100794|10
1734008190000|2024-12-12 12:56:30|100892|100847|100885|100840|100892|100847|100874|100829|28
1734008200000|2024-12-12 12:56:40|100886|100841|100894|100849|100903|100858|100886|100841|23
1734008210000|2024-12-12 12:56:50|100899|100854|100900|100855|100908|100863|100898|100853|20
1734008220000|2024-12-12 12:57:00|100899|100854|100917|100872|100921|100876|100899|100854|20
1734008230000|2024-12-12 12:57:10|100918|100873|100911|100866|100919|100874|100904|100859|11
1734008240000|2024-12-12 12:57:20|100912|100867|100905|100860|100914|100869|100904|100859|8
1734008250000|2024-12-12 12:57:30|100906|100861|100892|100847|100906|100861|100888|100843|7
1734008270000|2024-12-12 12:57:50|100894|100849|100906|100861|100906|100861|100894|100849|10
1734008280000|2024-12-12 12:58:00|100907|100862|100890|100845|100920|100875|100890|100845|21
1734008290000|2024-12-12 12:58:10|100899|100854|100906|100861|100909|100864|100899|100854|13
1734008300000|2024-12-12 12:58:20|100902|100857|100899|100854|100905|100860|100899|100854|5
1734008320000|2024-12-12 12:58:40|100893|100848|100894|100849|100895|100850|100893|100848|3
1734008330000|2024-12-12 12:58:50|100892|100847|100892|100847|100892|100847|100892|100847|1
1734008340000|2024-12-12 12:59:00|100876|100831|100873|100828|100876|100831|100873|100828|2
1734008350000|2024-12-12 12:59:10|100867|100822|100873|100828|100873|100828|100867|100822|6
1734008360000|2024-12-12 12:59:20|100874|100829|100880|100835|100887|100842|100873|100828|16
1734008380000|2024-12-12 12:59:40|100872|100827|100875|100830|100875|100830|100872|100827|2
1734008390000|2024-12-12 12:59:50|100866|100821|100867|100822|100869|100824|100866|100821|10
1734008400000|2024-12-12 13:00:00|100873|100828|100878|100833|100889|100844|100873|100828|27
1734008410000|2024-12-12 13:00:10|100872|100827|100879|100834|100880|100835|100872|100827|13
1734008420000|2024-12-12 13:00:20|100877|100832|100872|100827|100880|100835|100872|100827|12
1734008430000|2024-12-12 13:00:30|100874|100829|100875|100830|100878|100833|100872|100827|15
1734008440000|2024-12-12 13:00:40|100876|100831|100876|100831|100878|100833|100875|100830|6
1734008450000|2024-12-12 13:00:50|100875|100830|100856|100811|100876|100831|100855|100810|18
1734008460000|2024-12-12 13:01:00|100855|100810|100855|100810|100856|100811|100855|100810|3
1734008470000|2024-12-12 13:01:10|100857|100812|100861|100816|100862|100817|100857|100812|7
1734008480000|2024-12-12 13:01:20|100859|100814|100855|100810|100862|100817|100855|100810|7
1734008500000|2024-12-12 13:01:40|100840|100795|100840|100795|100840|100795|100840|100795|1
1734008510000|2024-12-12 13:01:50|100859|100814|100859|100814|100859|100814|100859|100814|1
1734008520000|2024-12-12 13:02:00|100866|100821|100871|100826|100872|100827|100863|100818|8
1734008530000|2024-12-12 13:02:10|100872|100827|100870|100825|100874|100829|100869|100824|22
1734008540000|2024-12-12 13:02:20|100871|100826|100868|100823|100878|100833|100868|100823|13
1734008550000|2024-12-12 13:02:30|100867|100822|100875|100830|100876|100831|100865|100820|18
1734008560000|2024-12-12 13:02:40|100876|100831|100875|100830|100879|100834|100875|100830|21
1734008570000|2024-12-12 13:02:50|100877|100832|100876|100831|100879|100834|100875|100830|10
1734008580000|2024-12-12 13:03:00|100879|100834|100883|100838|100886|100841|100879|100834|11
1734008590000|2024-12-12 13:03:10|100884|100839|100870|100825|100884|100839|100870|100825|3
1734008600000|2024-12-12 13:03:20|100867|100822|100859|100814|100868|100823|100859|100814|5
1734008610000|2024-12-12 13:03:30|100850|100805|100859|100814|100859|100814|100850|100805|2
1734008620000|2024-12-12 13:03:40|100854|100809|100859|100814|100859|100814|100854|100809|2
1734008650000|2024-12-12 13:04:10|100853|100808|100846|100801|100859|100814|100840|100795|9
1734008660000|2024-12-12 13:04:20|100844|100799|100841|100796|100853|100808|100841|100796|16
1734008670000|2024-12-12 13:04:30|100846|100801|100850|100805|100851|100806|100845|100800|12
1734008680000|2024-12-12 13:04:40|100849|100804|100845|100800|100854|100809|100845|100800|17
1734008690000|2024-12-12 13:04:50|100849|100804|100840|100795|100852|100807|100840|100795|14
1734008700000|2024-12-12 13:05:00|100844|100799|100845|100800|100846|100801|100840|100795|13
1734008710000|2024-12-12 13:05:10|100844|100799|100851|100806|100855|100810|100843|100798|11
1734008720000|2024-12-12 13:05:20|100849|100804|100853|100808|100853|100808|100849|100804|6
1734008730000|2024-12-12 13:05:30|100857|100812|100877|100832|100879|100834|100857|100812|16
1734008740000|2024-12-12 13:05:40|100878|100833|100883|100838|100891|100846|100876|100831|25
1734008750000|2024-12-12 13:05:50|100878|100833|100884|100839|100884|100839|100870|100825|11
1734008760000|2024-12-12 13:06:00|100885|100840|100894|100849|100898|100853|100885|100840|21
1734008770000|2024-12-12 13:06:10|100895|100850|100895|100850|100896|100851|100891|100846|18
1734008780000|2024-12-12 13:06:20|100897|100852|100886|100841|100899|100854|100881|100836|10
1734008790000|2024-12-12 13:06:30|100880|100835|100879|100834|100881|100836|100875|100830|11
1734008800000|2024-12-12 13:06:40|100880|100835|100897|100852|100900|100855|100879|100834|18
1734008810000|2024-12-12 13:06:50|100899|100854|100879|100834|100900|100855|100878|100833|18
1734008820000|2024-12-12 13:07:00|100880|100835|100889|100844|100895|100850|100880|100835|15
1734008830000|2024-12-12 13:07:10|100890|100845|100891|100846|100901|100856|100888|100843|17
1734008840000|2024-12-12 13:07:20|100892|100847|100902|100857|100902|100857|100891|100846|12
1734008850000|2024-12-12 13:07:30|100906|100861|100910|100865|100912|100867|100904|100859|14
1734008860000|2024-12-12 13:07:40|100908|100863|100904|100859|100909|100864|100901|100856|6
1734008870000|2024-12-12 13:07:50|100898|100853|100897|100852|100900|100855|100895|100850|9
1734008880000|2024-12-12 13:08:00|100887|100842|100898|100853|100898|100853|100887|100842|3
1734008890000|2024-12-12 13:08:10|100899|100854|100895|100850|100900|100855|100895|100850|7
1734008900000|2024-12-12 13:08:20|100899|100854|100894|100849|100899|100854|100890|100845|9
1734008910000|2024-12-12 13:08:30|100895|100850|100894|100849|100895|100850|100894|100849|6
1734008920000|2024-12-12 13:08:40|100896|100851|100906|100861|100909|100864|100896|100851|13
1734008930000|2024-12-12 13:08:50|100908|100863|100905|100860|100908|100863|100905|100860|7
1734008940000|2024-12-12 13:09:00|100903|100858|100903|100858|100903|100858|100903|100858|1
1734008950000|2024-12-12 13:09:10|100897|100852|100897|100852|100897|100852|100897|100852|1
1734008960000|2024-12-12 13:09:20|100889|100844|100875|100830|100889|100844|100875|100830|3
1734008970000|2024-12-12 13:09:30|100873|100828|100865|100820|100878|100833|100860|100815|18
1734008980000|2024-12-12 13:09:40|100864|100819|100871|100826|100871|100826|100864|100819|9
1734008990000|2024-12-12 13:09:50|100872|100827|100874|100829|100880|100835|100871|100826|9
1734009000000|2024-12-12 13:10:00|100871|100826|100862|100817|100871|100826|100862|100817|12
1734009010000|2024-12-12 13:10:10|100861|100816|100853|100808|100862|100817|100853|100808|8
1734009020000|2024-12-12 13:10:20|100855|100810|100855|100810|100856|100811|100854|100809|5
1734009030000|2024-12-12 13:10:30|100856|100811|100867|100822|100870|100825|100856|100811|10
1734009040000|2024-12-12 13:10:40|100866|100821|100864|100819|100867|100822|100863|100818|7
1734009050000|2024-12-12 13:10:50|100863|100818|100861|100816|100864|100819|100861|100816|5
1734009060000|2024-12-12 13:11:00|100868|100823|100882|100837|100884|100839|100868|100823|19
1734009070000|2024-12-12 13:11:10|100880|100835|100877|100832|100880|100835|100877|100832|2
1734009080000|2024-12-12 13:11:20|100868|100823|100870|100825|100870|100825|100862|100817|9
1734009090000|2024-12-12 13:11:30|100871|100826|100866|100821|100871|100826|100866|100821|11
1734009100000|2024-12-12 13:11:40|100865|100820|100864|100819|100865|100820|100864|100819|2
1734009110000|2024-12-12 13:11:50|100868|100823|100867|100822|100868|100823|100867|100822|2
1734009120000|2024-12-12 13:12:00|100863|100818|100844|100799|100863|100818|100844|100799|10
1734009130000|2024-12-12 13:12:10|100846|100801|100851|100806|100851|100806|100845|100800|5
1734009140000|2024-12-12 13:12:20|100852|100807|100840|100795|100854|100809|100840|100795|5
1734009160000|2024-12-12 13:12:40|100835|100790|100815|100770|100835|100790|100815|100770|4
1734009170000|2024-12-12 13:12:50|100823|100778|100823|100778|100823|100778|100823|100778|1
1734009180000|2024-12-12 13:13:00|100820|100775|100819|100774|100820|100775|100817|100772|9
1734009190000|2024-12-12 13:13:10|100824|100779|100828|100783|100833|100788|100824|100779|7
1734009210000|2024-12-12 13:13:30|100835|100790|100829|100784|100835|100790|100829|100784|8
1734009220000|2024-12-12 13:13:40|100826|100781|100802|100757|100833|100788|100802|100757|18
1734009230000|2024-12-12 13:13:50|100803|100758|100802|100757|100803|100758|100802|100757|2
1734009240000|2024-12-12 13:14:00|100799|100754|100795|100750|100799|100754|100794|100749|4
1734009250000|2024-12-12 13:14:10|100803|100758|100808|100763|100808|100763|100803|100758|3
1734009260000|2024-12-12 13:14:20|100814|100769|100821|100776|100821|100776|100814|100769|5
1734009270000|2024-12-12 13:14:30|100840|100795|100867|100822|100867|100822|100840|100795|23
1734009280000|2024-12-12 13:14:40|100866|100821|100886|100841|100886|100841|100866|100821|19
1734009290000|2024-12-12 13:14:50|100887|100842|100875|100830|100888|100843|100875|100830|6
1734009300000|2024-12-12 13:15:00|100879|100834|100874|100829|100882|100837|100873|100828|10
1734009310000|2024-12-12 13:15:10|100873|100828|100900|100855|100900|100855|100871|100826|16
1734009320000|2024-12-12 13:15:20|100901|100856|100938|100893|100938|100893|100901|100856|18
1734009330000|2024-12-12 13:15:30|100939|100894|100960|100915|100960|100915|100939|100894|4
1734009340000|2024-12-12 13:15:40|100959|100914|100960|100915|100960|100915|100958|100913|8
1734009350000|2024-12-12 13:15:50|100962|100917|101001|100956|101001|100956|100962|100917|10
1734009360000|2024-12-12 13:16:00|100998|100953|100991|100946|100998|100953|100990|100945|4
1734009370000|2024-12-12 13:16:10|100989|100944|100995|100950|101000|100955|100989|100944|5
1734009380000|2024-12-12 13:16:20|101006|100961|101007|100962|101009|100964|101004|100959|12
1734009390000|2024-12-12 13:16:30|101008|100963|101008|100963|101013|100968|101007|100962|10
1734009400000|2024-12-12 13:16:40|101011|100966|101020|100975|101020|100975|101011|100966|10
1734009420000|2024-12-12 13:17:00|101016|100971|101018|100973|101018|100973|101013|100968|7
1734009430000|2024-12-12 13:17:10|101019|100974|101033|100988|101033|100988|100989|100944|7
1734009440000|2024-12-12 13:17:20|100992|100947|101045|101000|101045|101000|100992|100947|5
1734009450000|2024-12-12 13:17:30|101054|101009|101057|101012|101057|101012|101054|101009|2
1734009460000|2024-12-12 13:17:40|101065|101020|101059|101014|101068|101023|101056|101011|8
1734009470000|2024-12-12 13:17:50|101057|101012|101057|101012|101057|101012|101057|101012|1
1734009480000|2024-12-12 13:18:00|101058|101013|101068|101023|101068|101023|101058|101013|5
1734009490000|2024-12-12 13:18:10|101091|101046|101147|101102|101149|101104|101091|101046|12
1734009500000|2024-12-12 13:18:20|101150|101105|101202|101157|101202|101157|101150|101105|12
1734009510000|2024-12-12 13:18:30|101195|101150|101239|101194|101239|101194|101195|101150|8
1734009520000|2024-12-12 13:18:40|101241|101196|101243|101198|101243|101198|101241|101196|2
1734009530000|2024-12-12 13:18:50|101245|101200|101249|101204|101249|101204|101245|101200|3
1734009540000|2024-12-12 13:19:00|101240|101195|101232|101187|101240|101195|101232|101187|3
1734009550000|2024-12-12 13:19:10|101229|101184|101233|101188|101235|101190|101203|101158|19
1734009560000|2024-12-12 13:19:20|101232|101187|101288|101243|101288|101243|101232|101187|15
1734009570000|2024-12-12 13:19:30|101290|101245|101304|101259|101305|101260|101288|101243|8
1734009580000|2024-12-12 13:19:40|101305|101260|101318|101273|101318|101273|101305|101260|5
1734009590000|2024-12-12 13:19:50|101324|101279|101325|101280|101325|101280|101324|101279|2
1734009600000|2024-12-12 13:20:00|101327|101282|101350|101305|101350|101305|101327|101282|10
1734009610000|2024-12-12 13:20:10|101351|101306|101376|101331|101391|101346|101351|101306|12
1734009620000|2024-12-12 13:20:20|101379|101334|101385|101340|101386|101341|101378|101333|5
1734009630000|2024-12-12 13:20:30|101380|101335|101386|101341|101386|101341|101380|101335|9
1734009640000|2024-12-12 13:20:40|101372|101327|101379|101334|101379|101334|101368|101323|7
1734009650000|2024-12-12 13:20:50|101380|101335|101456|101411|101456|101411|101380|101335|11
1734009660000|2024-12-12 13:21:00|101468|101423|101422|101377|101468|101423|101422|101377|15
1734009670000|2024-12-12 13:21:10|101414|101369|101401|101356|101414|101369|101385|101340|10
1734009680000|2024-12-12 13:21:20|101402|101357|101417|101372|101417|101372|101402|101357|13
1734009690000|2024-12-12 13:21:30|101418|101373|101472|101427|101472|101427|101417|101372|9
1734009700000|2024-12-12 13:21:40|101473|101428|101523|101478|101523|101478|101473|101428|11
1734009710000|2024-12-12 13:21:50|101525|101480|101502|101457|101543|101498|101500|101455|21
1734009720000|2024-12-12 13:22:00|101499|101454|101484|101439|101501|101456|101472|101427|24
1734009730000|2024-12-12 13:22:10|101483|101438|101430|101385|101483|101438|101430|101385|11
1734009740000|2024-12-12 13:22:20|101422|101377|101417|101372|101429|101384|101407|101362|24
1734009750000|2024-12-12 13:22:30|101415|101370|101460|101415|101460|101415|101414|101369|23
1734009760000|2024-12-12 13:22:40|101457|101412|101462|101417|101462|101417|101449|101404|9
1734009770000|2024-12-12 13:22:50|101445|101400|101447|101402|101451|101406|101441|101396|12
1734009780000|2024-12-12 13:23:00|101445|101400|101424|101379|101459|101414|101424|101379|19
1734009790000|2024-12-12 13:23:10|101420|101375|101415|101370|101420|101375|101402|101357|19
1734009800000|2024-12-12 13:23:20|101417|101372|101382|101337|101417|101372|101382|101337|14
1734009810000|2024-12-12 13:23:30|101383|101338|101383|101338|101383|101338|101383|101338|1
1734009820000|2024-12-12 13:23:40|101380|101335|101366|101321|101380|101335|101366|101321|9
1734009830000|2024-12-12 13:23:50|101374|101329|101370|101325|101383|101338|101369|101324|13
1734009840000|2024-12-12 13:24:00|101368|101323|101355|101310|101368|101323|101347|101302|15
1734009860000|2024-12-12 13:24:20|101354|101309|101354|101309|101354|101309|101353|101308|5
1734009870000|2024-12-12 13:24:30|101353|101308|101336|101291|101353|101308|101328|101283|9
1734009880000|2024-12-12 13:24:40|101324|101279|101280|101235|101324|101279|101279|101234|14
1734009890000|2024-12-12 13:24:50|101279|101234|101261|101216|101279|101234|101261|101216|20
1734009900000|2024-12-12 13:25:00|101265|101220|101244|101199|101266|101221|101244|101199|5
1734009910000|2024-12-12 13:25:10|101248|101203|101329|101284|101329|101284|101248|101203|8
1734009920000|2024-12-12 13:25:20|101324|101279|101316|101271|101324|101279|101316|101271|7
1734009930000|2024-12-12 13:25:30|101298|101253|101278|101233|101302|101257|101275|101230|9
1734009940000|2024-12-12 13:25:40|101277|101232|101293|101248|101293|101248|101272|101227|15
1734009970000|2024-12-12 13:26:10|101331|101286|101320|101275|101337|101292|101320|101275|6
1734009980000|2024-12-12 13:26:20|101329|101284|101293|101248|101329|101284|101293|101248|14
1734010000000|2024-12-12 13:26:40|101291|101246|101293|101248|101293|101248|101284|101239|10
1734010010000|2024-12-12 13:26:50|101294|101249|101301|101256|101301|101256|101294|101249|4
1734010020000|2024-12-12 13:27:00|101305|101260|101310|101265|101310|101265|101305|101260|3
1734010030000|2024-12-12 13:27:10|101314|101269|101310|101265|101318|101273|101310|101265|7
1734010040000|2024-12-12 13:27:20|101307|101262|101281|101236|101307|101262|101281|101236|20
1734010050000|2024-12-12 13:27:30|101280|101235|101307|101262|101307|101262|101273|101228|10
1734010060000|2024-12-12 13:27:40|101305|101260|101293|101248|101305|101260|101293|101248|3
1734010070000|2024-12-12 13:27:50|101292|101247|101269|101224|101292|101247|101267|101222|10
1734010080000|2024-12-12 13:28:00|101268|101223|101237|101192|101268|101223|101236|101191|11
1734010090000|2024-12-12 13:28:10|101240|101195|101243|101198|101247|101202|101232|101187|6
1734010100000|2024-12-12 13:28:20|101251|101206|101263|101218|101263|101218|101251|101206|5
1734010110000|2024-12-12 13:28:30|101265|101220|101234|101189|101273|101228|101233|101188|13
1734010120000|2024-12-12 13:28:40|101233|101188|101225|101180|101233|101188|101223|101178|6
1734010130000|2024-12-12 13:28:50|101227|101182|101228|101183|101228|101183|101225|101180|4
1734010160000|2024-12-12 13:29:20|101260|101215|101253|101208|101260|101215|101243|101198|7
1734010190000|2024-12-12 13:29:50|101297|101252|101290|101245|101303|101258|101290|101245|4
1734010200000|2024-12-12 13:30:00|101270|101225|101306|101261|101373|101328|101263|101218|29
1734010210000|2024-12-12 13:30:10|101305|101260|101319|101274|101337|101292|101293|101248|22
1734010220000|2024-12-12 13:30:20|101322|101277|101499|101454|101500|101455|101322|101277|32
1734010230000|2024-12-12 13:30:30|101497|101452|101519|101474|101546|101501|101470|101425|34
1734010240000|2024-12-12 13:30:40|101485|101440|101339|101294|101485|101440|101339|101294|22
1734010250000|2024-12-12 13:30:50|101330|101285|101445|101400|101466|101421|101330|101285|31
1734010260000|2024-12-12 13:31:00|101453|101408|101426|101381|101485|101440|101426|101381|32
1734010270000|2024-12-12 13:31:10|101424|101379|101386|101341|101424|101379|101385|101340|24
1734010280000|2024-12-12 13:31:20|101385|101340|101405|101360|101444|101399|101379|101334|31
1734010290000|2024-12-12 13:31:30|101400|101355|101392|101347|101400|101355|101391|101346|7
1734010300000|2024-12-12 13:31:40|101389|101344|101379|101334|101390|101345|101379|101334|9
1734010310000|2024-12-12 13:31:50|101374|101329|101293|101248|101374|101329|101293|101248|12
1734010320000|2024-12-12 13:32:00|101283|101238|101169|101124|101283|101238|101169|101124|16
1734010330000|2024-12-12 13:32:10|101159|101114|100997|100952|101159|101114|100997|100952|21
1734010340000|2024-12-12 13:32:20|100992|100947|100993|100948|100993|100948|100938|100893|36
1734010350000|2024-12-12 13:32:30|100998|100953|101136|101091|101140|101095|100998|100953|37
1734010360000|2024-12-12 13:32:40|101131|101086|101108|101063|101131|101086|101090|101045|30
1734010370000|2024-12-12 13:32:50|101127|101082|101154|101109|101154|101109|101107|101062|29
1734010380000|2024-12-12 13:33:00|101155|101110|101262|101217|101262|101217|101155|101110|34
1734010390000|2024-12-12 13:33:10|101255|101210|101196|101151|101267|101222|101196|101151|32
1734010400000|2024-12-12 13:33:20|101192|101147|101133|101088|101192|101147|101133|101088|32
1734010410000|2024-12-12 13:33:30|101134|101089|101126|101081|101147|101102|101126|101081|15
1734010420000|2024-12-12 13:33:40|101131|101086|101145|101100|101178|101133|101131|101086|28
1734010430000|2024-12-12 13:33:50|101148|101103|101156|101111|101156|101111|101133|101088|22
1734010440000|2024-12-12 13:34:00|101151|101106|101131|101086|101169|101124|101126|101081|18
1734010450000|2024-12-12 13:34:10|101134|101089|101150|101105|101163|101118|101134|101089|24
1734010460000|2024-12-12 13:34:20|101151|101106|101153|101108|101153|101108|101126|101081|15
1734010470000|2024-12-12 13:34:30|101161|101116|101152|101107|101194|101149|101152|101107|26
1734010480000|2024-12-12 13:34:40|101157|101112|101183|101138|101183|101138|101147|101102|21
1734010490000|2024-12-12 13:34:50|101188|101143|101222|101177|101222|101177|101188|101143|5
1734010500000|2024-12-12 13:35:00|101225|101180|101213|101168|101226|101181|101191|101146|23
1734010510000|2024-12-12 13:35:10|101221|101176|101166|101121|101221|101176|101161|101116|13
1734010520000|2024-12-12 13:35:20|101171|101126|101148|101103|101176|101131|101143|101098|9
1734010530000|2024-12-12 13:35:30|101153|101108|101150|101105|101160|101115|101130|101085|20
1734010540000|2024-12-12 13:35:40|101149|101104|101137|101092|101166|101121|101137|101092|14
1734010550000|2024-12-12 13:35:50|101126|101081|101003|100958|101126|101081|101003|100958|6
1734010560000|2024-12-12 13:36:00|100972|100927|100945|100900|100972|100927|100945|100900|12
1734010570000|2024-12-12 13:36:10|100946|100901|100997|100952|101008|100963|100946|100901|31
1734010580000|2024-12-12 13:36:20|100998|100953|100985|100940|101004|100959|100980|100935|23
1734010590000|2024-12-12 13:36:30|100979|100934|100920|100875|100980|100935|100920|100875|9
1734010600000|2024-12-12 13:36:40|100907|100862|100868|100823|100907|100862|100868|100823|5
1734010610000|2024-12-12 13:36:50|100853|100808|100863|100818|100868|100823|100853|100808|9
1734010620000|2024-12-12 13:37:00|100858|100813|100745|100700|100868|100823|100745|100700|15
1734010630000|2024-12-12 13:37:10|100742|100697|100619|100574|100742|100697|100607|100562|21
1734010640000|2024-12-12 13:37:20|100622|100577|100754|100709|100754|100709|100616|100571|31
1734010650000|2024-12-12 13:37:30|100762|100717|100757|100712|100780|100735|100738|100693|35
1734010660000|2024-12-12 13:37:40|100747|100702|100746|100701|100810|100765|100742|100697|25
1734010670000|2024-12-12 13:37:50|100751|100706|100753|100708|100765|100720|100751|100706|18
1734010680000|2024-12-12 13:38:00|100751|100706|100751|100706|100771|100726|100746|100701|19
1734010690000|2024-12-12 13:38:10|100746|100701|100696|100651|100746|100701|100696|100651|27
1734010700000|2024-12-12 13:38:20|100698|100653|100681|100636|100708|100663|100671|100626|23
1734010710000|2024-12-12 13:38:30|100686|100641|100785|100740|100787|100742|100686|100641|31
1734010720000|2024-12-12 13:38:40|100787|100742|100831|100786|100852|100807|100787|100742|27
1734010730000|2024-12-12 13:38:50|100836|100791|100817|100772|100851|100806|100816|100771|20
1734010740000|2024-12-12 13:39:00|100819|100774|100846|100801|100847|100802|100816|100771|30
1734010750000|2024-12-12 13:39:10|100848|100803|100845|100800|100848|100803|100821|100776|27
1734010760000|2024-12-12 13:39:20|100841|100796|100807|100762|100850|100805|100807|100762|23
1734010770000|2024-12-12 13:39:30|100806|100761|100810|100765|100810|100765|100803|100758|16
1734010780000|2024-12-12 13:39:40|100807|100762|100811|100766|100830|100785|100803|100758|23
1734010790000|2024-12-12 13:39:50|100817|100772|100844|100799|100851|100806|100814|100769|20
1734010800000|2024-12-12 13:40:00|100849|100804|100799|100754|100851|100806|100799|100754|11
1734010810000|2024-12-12 13:40:10|100783|100738|100783|100738|100800|100755|100783|100738|7
1734010820000|2024-12-12 13:40:20|100766|100721|100741|100696|100766|100721|100736|100691|7
1734010830000|2024-12-12 13:40:30|100736|100691|100709|100664|100736|100691|100703|100658|8
1734010840000|2024-12-12 13:40:40|100713|100668|100714|100669|100740|100695|100713|100668|24
1734010850000|2024-12-12 13:40:50|100716|100671|100806|100761|100806|100761|100716|100671|17
1734010860000|2024-12-12 13:41:00|100803|100758|100849|100804|100849|100804|100801|100756|19
1734010870000|2024-12-12 13:41:10|100852|100807|100904|100859|100907|100862|100852|100807|24
1734010880000|2024-12-12 13:41:20|100903|100858|100888|100843|100907|100862|100883|100838|20
1734010890000|2024-12-12 13:41:30|100883|100838|100878|100833|100883|100838|100873|100828|6
1734010900000|2024-12-12 13:41:40|100883|100838|100951|100906|100961|100916|100883|100838|19
1734010910000|2024-12-12 13:41:50|100955|100910|100893|100848|100955|100910|100893|100848|17
1734010920000|2024-12-12 13:42:00|100902|100857|100943|100898|100943|100898|100902|100857|12
1734010930000|2024-12-12 13:42:10|100941|100896|100999|100954|100999|100954|100941|100896|23
1734010940000|2024-12-12 13:42:20|100997|100952|100976|100931|100997|100952|100976|100931|15
1734010950000|2024-12-12 13:42:30|100972|100927|100985|100940|100989|100944|100969|100924|18
1734010960000|2024-12-12 13:42:40|100997|100952|100990|100945|101006|100961|100982|100937|14
1734010970000|2024-12-12 13:42:50|100991|100946|101003|100958|101004|100959|100991|100946|21
1734010980000|2024-12-12 13:43:00|101004|100959|101001|100956|101008|100963|101001|100956|6
1734010990000|2024-12-12 13:43:10|101003|100958|101009|100964|101032|100987|101003|100958|16
1734011000000|2024-12-12 13:43:20|101010|100965|101074|101029|101074|101029|101007|100962|19
1734011010000|2024-12-12 13:43:30|101083|101038|101108|101063|101202|101157|101083|101038|29
1734011020000|2024-12-12 13:43:40|101088|101043|101137|101092|101142|101097|101087|101042|17
1734011030000|2024-12-12 13:43:50|101139|101094|101095|101050|101149|101104|101095|101050|23
1734011040000|2024-12-12 13:44:00|101090|101045|101069|101024|101090|101045|101059|101014|22
1734011050000|2024-12-12 13:44:10|101053|101008|101061|101016|101065|101020|101053|101008|14
1734011060000|2024-12-12 13:44:20|101053|101008|101053|101008|101053|101008|101053|101008|1
1734011080000|2024-12-12 13:44:40|101028|100983|101048|101003|101048|101003|101028|100983|5
1734011090000|2024-12-12 13:44:50|101053|101008|101051|101006|101053|101008|101048|101003|4
1734011100000|2024-12-12 13:45:00|101050|101005|101092|101047|101092|101047|101048|101003|12
1734011110000|2024-12-12 13:45:10|101096|101051|101096|101051|101104|101059|101076|101031|26
1734011120000|2024-12-12 13:45:20|101097|101052|101053|101008|101100|101055|101048|101003|20
1734011130000|2024-12-12 13:45:30|101054|101009|101053|101008|101054|101009|101053|101008|4
1734011140000|2024-12-12 13:45:40|101043|100998|101064|101019|101066|101021|101043|100998|8
1734011150000|2024-12-12 13:45:50|101054|101009|101043|100998|101055|101010|101043|100998|5
1734011160000|2024-12-12 13:46:00|101048|101003|101033|100988|101048|101003|101033|100988|10
1734011170000|2024-12-12 13:46:10|101013|100968|100907|100862|101013|100968|100907|100862|10
1734011180000|2024-12-12 13:46:20|100912|100867|100907|100862|100926|100881|100907|100862|18
1734011190000|2024-12-12 13:46:30|100912|100867|100907|100862|100912|100867|100907|100862|4
1734011200000|2024-12-12 13:46:40|100917|100872|100907|100862|100920|100875|100907|100862|6
1734011210000|2024-12-12 13:46:50|100902|100857|100907|100862|100917|100872|100887|100842|14
1734011220000|2024-12-12 13:47:00|100902|100857|100923|100878|100923|100878|100887|100842|14
1734011230000|2024-12-12 13:47:10|100918|100873|100910|100865|100918|100873|100897|100852|15
1734011240000|2024-12-12 13:47:20|100917|100872|100927|100882|100945|100900|100916|100871|20
1734011250000|2024-12-12 13:47:30|100929|100884|100888|100843|100942|100897|100883|100838|20
1734011260000|2024-12-12 13:47:40|100893|100848|100888|100843|100923|100878|100885|100840|25
1734011270000|2024-12-12 13:47:50|100893|100848|100898|100853|100913|100868|100888|100843|19
1734011280000|2024-12-12 13:48:00|100892|100847|100846|100801|100892|100847|100831|100786|19
1734011290000|2024-12-12 13:48:10|100839|100794|100851|100806|100866|100821|100834|100789|20
1734011300000|2024-12-12 13:48:20|100844|100799|100844|100799|100852|100807|100843|100798|15
1734011310000|2024-12-12 13:48:30|100846|100801|100916|100871|100916|100871|100846|100801|24
1734011320000|2024-12-12 13:48:40|100915|100870|100959|100914|100959|100914|100912|100867|22
1734011330000|2024-12-12 13:48:50|100964|100919|100968|100923|100981|100936|100952|100907|21
1734011340000|2024-12-12 13:49:00|100969|100924|100951|100906|100975|100930|100951|100906|26
1734011350000|2024-12-12 13:49:10|100946|100901|100991|100946|100991|100946|100946|100901|21
1734011360000|2024-12-12 13:49:20|100992|100947|100977|100932|100998|100953|100977|100932|8
1734011370000|2024-12-12 13:49:30|100975|100930|100997|100952|101006|100961|100975|100930|24
1734011380000|2024-12-12 13:49:40|100999|100954|100963|100918|101003|100958|100963|100918|19
1734011390000|2024-12-12 13:49:50|100964|100919|100986|100941|100986|100941|100964|100919|17
1734011400000|2024-12-12 13:50:00|100991|100946|101002|100957|101010|100965|100991|100946|31
1734011410000|2024-12-12 13:50:10|100998|100953|101023|100978|101028|100983|100993|100948|21
1734011420000|2024-12-12 13:50:20|101029|100984|101070|101025|101070|101025|101029|100984|26
1734011430000|2024-12-12 13:50:30|101068|101023|101069|101024|101081|101036|101063|101018|20
1734011440000|2024-12-12 13:50:40|101062|101017|101066|101021|101066|101021|101025|100980|27
1734011450000|2024-12-12 13:50:50|101067|101022|101062|101017|101068|101023|101049|101004|25
1734011460000|2024-12-12 13:51:00|101063|101018|101056|101011|101073|101028|101056|101011|19
1734011470000|2024-12-12 13:51:10|101059|101014|101039|100994|101064|101019|101037|100992|22
1734011480000|2024-12-12 13:51:20|101042|100997|101029|100984|101052|101007|101029|100984|25
1734011490000|2024-12-12 13:51:30|101035|100990|101047|101002|101050|101005|101033|100988|21
1734011500000|2024-12-12 13:51:40|101048|101003|101042|100997|101059|101014|101037|100992|22
1734011510000|2024-12-12 13:51:50|101041|100996|101037|100992|101042|100997|101037|100992|6
1734011520000|2024-12-12 13:52:00|101031|100986|101005|100960|101031|100986|101005|100960|4
1734011530000|2024-12-12 13:52:10|101008|100963|101014|100969|101014|100969|101008|100963|5
1734011540000|2024-12-12 13:52:20|101016|100971|101014|100969|101016|100971|101003|100958|17
1734011550000|2024-12-12 13:52:30|101015|100970|101028|100983|101028|100983|101010|100965|11
1734011560000|2024-12-12 13:52:40|101026|100981|101028|100983|101040|100995|101026|100981|23
1734011570000|2024-12-12 13:52:50|101032|100987|101078|101033|101078|101033|101032|100987|22
1734011580000|2024-12-12 13:53:00|101081|101036|101096|101051|101103|101058|101081|101036|17
1734011590000|2024-12-12 13:53:10|101088|101043|101079|101034|101089|101044|101079|101034|10
1734011600000|2024-12-12 13:53:20|101084|101039|101079|101034|101084|101039|101079|101034|2
1734011610000|2024-12-12 13:53:30|101072|101027|101085|101040|101085|101040|101072|101027|10
1734011620000|2024-12-12 13:53:40|101088|101043|101096|101051|101096|101051|101088|101043|5
1734011630000|2024-12-12 13:53:50|101097|101052|101100|101055|101103|101058|101097|101052|9
1734011640000|2024-12-12 13:54:00|101101|101056|101096|101051|101110|101065|101096|101051|6
1734011650000|2024-12-12 13:54:10|101091|101046|101091|101046|101091|101046|101091|101046|1
1734011690000|2024-12-12 13:54:50|101081|101036|101056|101011|101081|101036|101056|101011|5
1734011700000|2024-12-12 13:55:00|101043|100998|101048|101003|101058|101013|101043|100998|5
1734011710000|2024-12-12 13:55:10|101043|100998|101048|101003|101048|101003|101043|100998|2
1734011720000|2024-12-12 13:55:20|101058|101013|101058|101013|101062|101017|101058|101013|5
1734011730000|2024-12-12 13:55:30|101048|101003|101048|101003|101048|101003|101048|101003|1
1734011740000|2024-12-12 13:55:40|101043|100998|101043|100998|101043|100998|101043|100998|1
1734011750000|2024-12-12 13:55:50|101048|101003|101048|101003|101048|101003|101048|101003|1
1734011760000|2024-12-12 13:56:00|101053|101008|101058|101013|101067|101022|101053|101008|8
1734011770000|2024-12-12 13:56:10|101053|101008|101073|101028|101089|101044|101053|101008|24
1734011780000|2024-12-12 13:56:20|101053|101008|101077|101032|101078|101033|101053|101008|10
1734011790000|2024-12-12 13:56:30|101078|101033|101086|101041|101086|101041|101078|101033|9
1734011800000|2024-12-12 13:56:40|101080|101035|101053|101008|101081|101036|101053|101008|8
1734011820000|2024-12-12 13:57:00|101048|101003|101048|101003|101053|101008|101048|101003|3
1734011830000|2024-12-12 13:57:10|101053|101008|101043|100998|101053|101008|101043|100998|11
1734011850000|2024-12-12 13:57:30|101028|100983|101043|100998|101043|100998|101028|100983|2
1734011860000|2024-12-12 13:57:40|101032|100987|101004|100959|101032|100987|101004|100959|14
1734011870000|2024-12-12 13:57:50|101007|100962|100992|100947|101009|100964|100990|100945|20
1734011880000|2024-12-12 13:58:00|100993|100948|100963|100918|100994|100949|100963|100918|10
1734011890000|2024-12-12 13:58:10|100958|100913|100917|100872|100958|100913|100907|100862|12
1734011900000|2024-12-12 13:58:20|100920|100875|100931|100886|100931|100886|100920|100875|18
1734011910000|2024-12-12 13:58:30|100933|100888|100951|100906|100958|100913|100924|100879|23
1734011920000|2024-12-12 13:58:40|100940|100895|100921|100876|100940|100895|100921|100876|13
1734011930000|2024-12-12 13:58:50|100922|100877|100946|100901|100963|100918|100922|100877|27
1734011940000|2024-12-12 13:59:00|100942|100897|100927|100882|100942|100897|100925|100880|10
1734011950000|2024-12-12 13:59:10|100928|100883|100945|100900|100950|100905|100928|100883|16
1734011960000|2024-12-12 13:59:20|100946|100901|100930|100885|100948|100903|100930|100885|13
1734011970000|2024-12-12 13:59:30|100931|100886|100927|100882|100948|100903|100926|100881|19
1734011980000|2024-12-12 13:59:40|100928|100883|100927|100882|100934|100889|100926|100881|19
1734011990000|2024-12-12 13:59:50|100928|100883|100936|100891|100936|100891|100928|100883|16
1734012000000|2024-12-12 14:00:00|100933|100888|100926|100881|100944|100899|100926|100881|17
1734012010000|2024-12-12 14:00:10|100929|100884|100926|100881|100929|100884|100926|100881|4
1734012020000|2024-12-12 14:00:20|100921|100876|100921|100876|100936|100891|100921|100876|9
1734012030000|2024-12-12 14:00:30|100926|100881|100893|100848|100926|100881|100893|100848|8
1734012040000|2024-12-12 14:00:40|100895|100850|100907|100862|100909|100864|100895|100850|24
1734012050000|2024-12-12 14:00:50|100908|100863|100877|100832|100908|100863|100877|100832|14
1734012060000|2024-12-12 14:01:00|100879|100834|100860|100815|100879|100834|100860|100815|9
1734012070000|2024-12-12 14:01:10|100857|100812|100848|100803|100859|100814|100839|100794|9
1734012080000|2024-12-12 14:01:20|100849|100804|100852|100807|100853|100808|100840|100795|19
1734012090000|2024-12-12 14:01:30|100853|100808|100820|100775|100863|100818|100820|100775|26
1734012100000|2024-12-12 14:01:40|100822|100777|100831|100786|100834|100789|100822|100777|14
1734012110000|2024-12-12 14:01:50|100829|100784|100807|100762|100831|100786|100807|100762|7
1734012120000|2024-12-12 14:02:00|100809|100764|100854|100809|100854|100809|100808|100763|18
1734012130000|2024-12-12 14:02:10|100850|100805|100854|100809|100869|100824|100841|100796|25
1734012140000|2024-12-12 14:02:20|100857|100812|100872|100827|100872|100827|100857|100812|22
1734012150000|2024-12-12 14:02:30|100875|100830|100898|100853|100905|100860|100875|100830|24
1734012160000|2024-12-12 14:02:40|100900|100855|100906|100861|100907|100862|100899|100854|13
1734012170000|2024-12-12 14:02:50|100908|100863|100943|100898|100944|100899|100908|100863|20
1734012180000|2024-12-12 14:03:00|100944|100899|100963|100918|100967|100922|100944|100899|22
1734012190000|2024-12-12 14:03:10|100957|100912|100958|100913|100965|100920|100951|100906|27
1734012200000|2024-12-12 14:03:20|100959|100914|100994|100949|100997|100952|100959|100914|22
1734012210000|2024-12-12 14:03:30|100995|100950|101039|100994|101039|100994|100995|100950|24
1734012220000|2024-12-12 14:03:40|101037|100992|101038|100993|101038|100993|101029|100984|26
1734012230000|2024-12-12 14:03:50|101035|100990|101023|100978|101039|100994|101023|100978|11
1734012240000|2024-12-12 14:04:00|101024|100979|100997|100952|101024|100979|100997|100952|12
1734012250000|2024-12-12 14:04:10|100980|100935|100947|100902|100980|100935|100945|100900|9
1734012260000|2024-12-12 14:04:20|100946|100901|100957|100912|100960|100915|100945|100900|14
1734012270000|2024-12-12 14:04:30|100967|100922|100974|100929|100975|100930|100947|100902|31
1734012280000|2024-12-12 14:04:40|100976|100931|100970|100925|100977|100932|100966|100921|20
1734012290000|2024-12-12 14:04:50|100971|100926|100961|100916|100971|100926|100961|100916|5
1734012300000|2024-12-12 14:05:00|100951|100906|100860|100815|100951|100906|100860|100815|10
1734012310000|2024-12-12 14:05:10|100855|100810|100835|100790|100855|100810|100835|100790|4
1734012330000|2024-12-12 14:05:30|100840|100795|100811|100766|100845|100800|100811|100766|8
1734012340000|2024-12-12 14:05:40|100813|100768|100820|100775|100827|100782|100811|100766|9
1734012350000|2024-12-12 14:05:50|100824|100779|100825|100780|100836|100791|100824|100779|19
1734012360000|2024-12-12 14:06:00|100824|100779|100844|100799|100844|100799|100820|100775|19
1734012370000|2024-12-12 14:06:10|100849|100804|100880|100835|100881|100836|100846|100801|25
1734012380000|2024-12-12 14:06:20|100877|100832|100864|100819|100881|100836|100864|100819|18
1734012390000|2024-12-12 14:06:30|100865|100820|100870|100825|100873|100828|100865|100820|13
1734012400000|2024-12-12 14:06:40|100871|100826|100874|100829|100874|100829|100867|100822|10
1734012420000|2024-12-12 14:07:00|100875|100830|100925|100880|100926|100881|100875|100830|21
1734012430000|2024-12-12 14:07:10|100924|100879|100936|100891|100937|100892|100924|100879|19
1734012440000|2024-12-12 14:07:20|100937|100892|100943|100898|100943|100898|100932|100887|14
1734012450000|2024-12-12 14:07:30|100937|100892|100957|100912|100957|100912|100935|100890|14
1734012460000|2024-12-12 14:07:40|100960|100915|100994|100949|100996|100951|100959|100914|21
1734012470000|2024-12-12 14:07:50|100993|100948|100972|100927|100993|100948|100965|100920|15
1734012480000|2024-12-12 14:08:00|100974|100929|101000|100955|101000|100955|100974|100929|18
1734012490000|2024-12-12 14:08:10|100999|100954|101000|100955|101003|100958|100996|100951|15
1734012500000|2024-12-12 14:08:20|101001|100956|101006|100961|101008|100963|101001|100956|16
1734012510000|2024-12-12 14:08:30|100999|100954|101000|100955|101001|100956|100996|100951|5
1734012520000|2024-12-12 14:08:40|100998|100953|100987|100942|100998|100953|100979|100934|17
1734012530000|2024-12-12 14:08:50|100988|100943|101002|100957|101002|100957|100988|100943|11
1734012540000|2024-12-12 14:09:00|101003|100958|101031|100986|101033|100988|101003|100958|12
1734012550000|2024-12-12 14:09:10|101033|100988|101002|100957|101033|100988|100999|100954|15
1734012560000|2024-12-12 14:09:20|101005|100960|101004|100959|101005|100960|101002|100957|6
1734012570000|2024-12-12 14:09:30|101005|100960|101029|100984|101034|100989|101005|100960|19
1734012580000|2024-12-12 14:09:40|101030|100985|101024|100979|101034|100989|101022|100977|14
1734012590000|2024-12-12 14:09:50|101027|100982|101033|100988|101036|100991|101027|100982|18
1734012600000|2024-12-12 14:10:00|101035|100990|101021|100976|101035|100990|101019|100974|18
1734012610000|2024-12-12 14:10:10|101019|100974|101028|100983|101030|100985|101018|100973|18
1734012620000|2024-12-12 14:10:20|101029|100984|101077|101032|101077|101032|101028|100983|20
1734012630000|2024-12-12 14:10:30|101084|101039|101138|101093|101151|101106|101084|101039|29
1734012640000|2024-12-12 14:10:40|101131|101086|101135|101090|101137|101092|101131|101086|16
1734012650000|2024-12-12 14:10:50|101130|101085|101130|101085|101135|101090|101130|101085|3
1734012660000|2024-12-12 14:11:00|101111|101066|101101|101056|101111|101066|101101|101056|2
1734012670000|2024-12-12 14:11:10|101104|101059|101103|101058|101105|101060|101102|101057|4
1734012680000|2024-12-12 14:11:20|101106|101061|101107|101062|101111|101066|101101|101056|18
1734012690000|2024-12-12 14:11:30|101104|101059|101113|101068|101119|101074|101104|101059|12
1734012700000|2024-12-12 14:11:40|101111|101066|101101|101056|101111|101066|101101|101056|5
1734012710000|2024-12-12 14:11:50|101103|101058|101113|101068|101114|101069|101101|101056|19
1734012720000|2024-12-12 14:12:00|101112|101067|101117|101072|101121|101076|101112|101067|19
1734012740000|2024-12-12 14:12:20|101118|101073|101119|101074|101121|101076|101118|101073|14
1734012750000|2024-12-12 14:12:30|101118|101073|101107|101062|101120|101075|101104|101059|14
1734012760000|2024-12-12 14:12:40|101108|101063|101109|101064|101110|101065|101108|101063|4
1734012770000|2024-12-12 14:12:50|101101|101056|101114|101069|101114|101069|101101|101056|12
1734012780000|2024-12-12 14:13:00|101118|101073|101118|101073|101121|101076|101117|101072|10
1734012790000|2024-12-12 14:13:10|101119|101074|101101|101056|101120|101075|101101|101056|9
1734012800000|2024-12-12 14:13:20|101103|101058|101109|101064|101109|101064|101103|101058|6
1734012810000|2024-12-12 14:13:30|101101|101056|101103|101058|101111|101066|101101|101056|12
1734012820000|2024-12-12 14:13:40|101104|101059|101101|101056|101104|101059|101101|101056|2
1734012830000|2024-12-12 14:13:50|101099|101054|101091|101046|101100|101055|101091|101046|6
1734012840000|2024-12-12 14:14:00|101086|101041|101079|101034|101086|101041|101078|101033|4
1734012850000|2024-12-12 14:14:10|101080|101035|101017|100972|101080|101035|101001|100956|24
1734012860000|2024-12-12 14:14:20|101018|100973|101028|100983|101029|100984|101017|100972|10
1734012870000|2024-12-12 14:14:30|101030|100985|101042|100997|101042|100997|101028|100983|20
1734012880000|2024-12-12 14:14:40|101041|100996|101047|101002|101047|101002|101038|100993|15
1734012890000|2024-12-12 14:14:50|101057|101012|101015|100970|101059|101014|101015|100970|14
1734012900000|2024-12-12 14:15:00|101014|100969|101027|100982|101027|100982|101014|100969|8
1734012910000|2024-12-12 14:15:10|101025|100980|101014|100969|101029|100984|101014|100969|16
1734012920000|2024-12-12 14:15:20|101015|100970|101019|100974|101034|100989|101015|100970|11
1734012930000|2024-12-12 14:15:30|101014|100969|101014|100969|101020|100975|101014|100969|18
1734012940000|2024-12-12 14:15:40|101008|100963|100983|100938|101008|100963|100983|100938|12
1734012950000|2024-12-12 14:15:50|100978|100933|100993|100948|100999|100954|100978|100933|19
1734012960000|2024-12-12 14:16:00|100997|100952|100985|100940|100999|100954|100985|100940|10
1734012970000|2024-12-12 14:16:10|100986|100941|100999|100954|101003|100958|100986|100941|6
1734012980000|2024-12-12 14:16:20|101002|100957|100994|100949|101002|100957|100994|100949|7
1734012990000|2024-12-12 14:16:30|100997|100952|100994|100949|100997|100952|100994|100949|2
1734013000000|2024-12-12 14:16:40|100995|100950|100997|100952|100997|100952|100994|100949|4
1734013010000|2024-12-12 14:16:50|101002|100957|101013|100968|101015|100970|101002|100957|10
1734013020000|2024-12-12 14:17:00|101016|100971|101032|100987|101037|100992|101014|100969|18
1734013030000|2024-12-12 14:17:10|101033|100988|101065|101020|101065|101020|101033|100988|13
1734013040000|2024-12-12 14:17:20|101066|101021|101098|101053|101104|101059|101066|101021|13
1734013050000|2024-12-12 14:17:30|101099|101054|101100|101055|101107|101062|101092|101047|25
1734013060000|2024-12-12 14:17:40|101105|101060|101109|101064|101109|101064|101105|101060|10
1734013070000|2024-12-12 14:17:50|101111|101066|101102|101057|101111|101066|101096|101051|9
1734013080000|2024-12-12 14:18:00|101097|101052|101110|101065|101111|101066|101097|101052|17
1734013090000|2024-12-12 14:18:10|101111|101066|101124|101079|101124|101079|101110|101065|20
1734013100000|2024-12-12 14:18:20|101126|101081|101114|101069|101129|101084|101111|101066|18
1734013110000|2024-12-12 14:18:30|101115|101070|101113|101068|101120|101075|101112|101067|20
1734013120000|2024-12-12 14:18:40|101112|101067|101115|101070|101119|101074|101112|101067|11
1734013130000|2024-12-12 14:18:50|101116|101071|101109|101064|101116|101071|101101|101056|5
1734013140000|2024-12-12 14:19:00|101110|101065|101120|101075|101120|101075|101110|101065|9
1734013160000|2024-12-12 14:19:20|101124|101079|101129|101084|101131|101086|101124|101079|18
1734013170000|2024-12-12 14:19:30|101130|101085|101130|101085|101138|101093|101128|101083|14
1734013180000|2024-12-12 14:19:40|101126|101081|101128|101083|101128|101083|101121|101076|13
1734013190000|2024-12-12 14:19:50|101127|101082|101142|101097|101143|101098|101125|101080|18
1734013200000|2024-12-12 14:20:00|101141|101096|101176|101131|101176|101131|101141|101096|13
1734013210000|2024-12-12 14:20:10|101177|101132|101204|101159|101204|101159|101171|101126|16
1734013220000|2024-12-12 14:20:20|101214|101169|101248|101203|101248|101203|101214|101169|8
1734013230000|2024-12-12 14:20:30|101251|101206|101270|101225|101270|101225|101251|101206|8
1734013240000|2024-12-12 14:20:40|101276|101231|101311|101266|101314|101269|101276|101231|9
1734013250000|2024-12-12 14:20:50|101312|101267|101333|101288|101333|101288|101307|101262|11
1734013260000|2024-12-12 14:21:00|101338|101293|101311|101266|101338|101293|101311|101266|12
1734013270000|2024-12-12 14:21:10|101312|101267|101332|101287|101332|101287|101312|101267|13
1734013280000|2024-12-12 14:21:20|101333|101288|101341|101296|101341|101296|101332|101287|6
1734013290000|2024-12-12 14:21:30|101346|101301|101414|101369|101414|101369|101346|101301|18
1734013300000|2024-12-12 14:21:40|101415|101370|101384|101339|101416|101371|101381|101336|20
1734013310000|2024-12-12 14:21:50|101389|101344|101399|101354|101399|101354|101384|101339|13
1734013320000|2024-12-12 14:22:00|101400|101355|101433|101388|101433|101388|101400|101355|14
1734013330000|2024-12-12 14:22:10|101438|101393|101460|101415|101460|101415|101438|101393|9
1734013340000|2024-12-12 14:22:20|101459|101414|101466|101421|101471|101426|101458|101413|24
1734013350000|2024-12-12 14:22:30|101467|101422|101449|101404|101471|101426|101445|101400|14
1734013360000|2024-12-12 14:22:40|101445|101400|101440|101395|101449|101404|101440|101395|8
1734013370000|2024-12-12 14:22:50|101445|101400|101449|101404|101449|101404|101445|101400|6
1734013380000|2024-12-12 14:23:00|101445|101400|101425|101380|101445|101400|101421|101376|4
1734013390000|2024-12-12 14:23:10|101413|101368|101392|101347|101416|101371|101392|101347|6
1734013400000|2024-12-12 14:23:20|101382|101337|101382|101337|101382|101337|101382|101337|1
1734013410000|2024-12-12 14:23:30|101372|101327|101362|101317|101372|101327|101362|101317|2
1734013420000|2024-12-12 14:23:40|101354|101309|101344|101299|101370|101325|101335|101290|22
1734013430000|2024-12-12 14:23:50|101341|101296|101375|101330|101375|101330|101341|101296|18
1734013440000|2024-12-12 14:24:00|101376|101331|101388|101343|101388|101343|101376|101331|4
1734013450000|2024-12-12 14:24:10|101383|101338|101399|101354|101399|101354|101362|101317|16
1734013460000|2024-12-12 14:24:20|101418|101373|101432|101387|101437|101392|101418|101373|23
1734013470000|2024-12-12 14:24:30|101434|101389|101417|101372|101441|101396|101417|101372|9
1734013480000|2024-12-12 14:24:40|101422|101377|101445|101400|101445|101400|101422|101377|9
1734013490000|2024-12-12 14:24:50|101434|101389|101439|101394|101439|101394|101434|101389|3
1734013500000|2024-12-12 14:25:00|101440|101395|101444|101399|101444|101399|101439|101394|16
1734013510000|2024-12-12 14:25:10|101428|101383|101436|101391|101436|101391|101428|101383|2
1734013520000|2024-12-12 14:25:20|101431|101386|101444|101399|101444|101399|101426|101381|9
1734013530000|2024-12-12 14:25:30|101445|101400|101457|101412|101459|101414|101445|101400|11
1734013540000|2024-12-12 14:25:40|101455|101410|101479|101434|101479|101434|101454|101409|11
1734013550000|2024-12-12 14:25:50|101483|101438|101486|101441|101487|101442|101483|101438|4
1734013560000|2024-12-12 14:26:00|101478|101433|101441|101396|101478|101433|101433|101388|22
1734013570000|2024-12-12 14:26:10|101442|101397|101475|101430|101478|101433|101442|101397|21
1734013580000|2024-12-12 14:26:20|101476|101431|101487|101442|101487|101442|101476|101431|13
1734013590000|2024-12-12 14:26:30|101483|101438|101488|101443|101492|101447|101483|101438|7
1734013600000|2024-12-12 14:26:40|101489|101444|101485|101440|101489|101444|101483|101438|10
1734013610000|2024-12-12 14:26:50|101486|101441|101484|101439|101490|101445|101482|101437|7
1734013620000|2024-12-12 14:27:00|101477|101432|101452|101407|101478|101433|101452|101407|12
1734013630000|2024-12-12 14:27:10|101442|101397|101442|101397|101442|101397|101442|101397|1
1734013640000|2024-12-12 14:27:20|101429|101384|101331|101286|101429|101384|101326|101281|15
1734013650000|2024-12-12 14:27:30|101322|101277|101358|101313|101370|101325|101312|101267|19
1734013660000|2024-12-12 14:27:40|101359|101314|101419|101374|101419|101374|101359|101314|15
1734013670000|2024-12-12 14:27:50|101420|101375|101377|101332|101420|101375|101377|101332|14
1734013680000|2024-12-12 14:28:00|101382|101337|101415|101370|101416|101371|101382|101337|20
1734013690000|2024-12-12 14:28:10|101416|101371|101399|101354|101416|101371|101388|101343|18
1734013700000|2024-12-12 14:28:20|101400|101355|101394|101349|101411|101366|101394|101349|16
1734013710000|2024-12-12 14:28:30|101395|101350|101391|101346|101395|101350|101391|101346|2
1734013720000|2024-12-12 14:28:40|101396|101351|101413|101368|101413|101368|101396|101351|16
1734013730000|2024-12-12 14:28:50|101403|101358|101388|101343|101403|101358|101386|101341|10
1734013740000|2024-12-12 14:29:00|101389|101344|101407|101362|101407|101362|101389|101344|15
1734013750000|2024-12-12 14:29:10|101402|101357|101410|101365|101411|101366|101394|101349|13
1734013760000|2024-12-12 14:29:20|101411|101366|101416|101371|101423|101378|101406|101361|14
1734013770000|2024-12-12 14:29:30|101417|101372|101415|101370|101419|101374|101414|101369|5
1734013780000|2024-12-12 14:29:40|101416|101371|101420|101375|101420|101375|101416|101371|3
1734013790000|2024-12-12 14:29:50|101419|101374|101421|101376|101422|101377|101419|101374|5
1734013800000|2024-12-12 14:30:00|101415|101370|101420|101375|101441|101396|101409|101364|20
1734013810000|2024-12-12 14:30:10|101421|101376|101399|101354|101422|101377|101399|101354|9
1734013820000|2024-12-12 14:30:20|101394|101349|101376|101331|101394|101349|101316|101271|14
1734013830000|2024-12-12 14:30:30|101372|101327|101329|101284|101372|101327|101327|101282|14
1734013840000|2024-12-12 14:30:40|101328|101283|101338|101293|101338|101293|101328|101283|14
1734013850000|2024-12-12 14:30:50|101337|101292|101431|101386|101440|101395|101333|101288|24
1734013860000|2024-12-12 14:31:00|101434|101389|101474|101429|101474|101429|101415|101370|33
1734013870000|2024-12-12 14:31:10|101480|101435|101558|101513|101599|101554|101480|101435|30
1734013880000|2024-12-12 14:31:20|101561|101516|101488|101443|101581|101536|101483|101438|26
1734013890000|2024-12-12 14:31:30|101483|101438|101474|101429|101483|101438|101397|101352|34
1734013900000|2024-12-12 14:31:40|101476|101431|101410|101365|101476|101431|101410|101365|15
1734013910000|2024-12-12 14:31:50|101395|101350|101350|101305|101395|101350|101308|101263|19
1734013920000|2024-12-12 14:32:00|101344|101299|101308|101263|101367|101322|101308|101263|24
1734013930000|2024-12-12 14:32:10|101313|101268|101288|101243|101318|101273|101288|101243|8
1734013940000|2024-12-12 14:32:20|101283|101238|101250|101205|101288|101243|101248|101203|15
1734013950000|2024-12-12 14:32:30|101253|101208|101268|101223|101268|101223|101253|101208|27
1734013960000|2024-12-12 14:32:40|101266|101221|101220|101175|101267|101222|101220|101175|8
1734013970000|2024-12-12 14:32:50|101214|101169|101210|101165|101214|101169|101204|101159|6
1734013980000|2024-12-12 14:33:00|101212|101167|101162|101117|101212|101167|101162|101117|13
1734013990000|2024-12-12 14:33:10|101167|101122|101177|101132|101208|101163|101167|101122|22
1734014000000|2024-12-12 14:33:20|101178|101133|101218|101173|101220|101175|101178|101133|26
1734014010000|2024-12-12 14:33:30|101220|101175|101236|101191|101236|101191|101218|101173|15
1734014020000|2024-12-12 14:33:40|101232|101187|101282|101237|101283|101238|101231|101186|24
1734014030000|2024-12-12 14:33:50|101268|101223|101240|101195|101269|101224|101225|101180|26
1734014040000|2024-12-12 14:34:00|101238|101193|101286|101241|101286|101241|101228|101183|25
1734014050000|2024-12-12 14:34:10|101284|101239|101248|101203|101284|101239|101236|101191|29
1734014060000|2024-12-12 14:34:20|101246|101201|101199|101154|101248|101203|101199|101154|19
1734014070000|2024-12-12 14:34:30|101181|101136|101164|101119|101181|101136|101164|101119|5
1734014080000|2024-12-12 14:34:40|101162|101117|101147|101102|101162|101117|101142|101097|8
1734014090000|2024-12-12 14:34:50|101142|101097|101147|101102|101147|101102|101142|101097|2
1734014100000|2024-12-12 14:35:00|101142|101097|101117|101072|101142|101097|101102|101057|12
1734014110000|2024-12-12 14:35:10|101118|101073|101118|101073|101147|101102|101102|101057|26
1734014120000|2024-12-12 14:35:20|101119|101074|101102|101057|101119|101074|101102|101057|14
1734014130000|2024-12-12 14:35:30|101093|101048|101088|101043|101093|101048|101088|101043|2
1734014140000|2024-12-12 14:35:40|101071|101026|101023|100978|101071|101026|101023|100978|18
1734014150000|2024-12-12 14:35:50|101017|100972|100988|100943|101017|100972|100988|100943|7
1734014160000|2024-12-12 14:36:00|100987|100942|100940|100895|100987|100942|100940|100895|5
1734014170000|2024-12-12 14:36:10|100925|100880|100922|100877|100967|100922|100922|100877|28
1734014180000|2024-12-12 14:36:20|100912|100867|100912|100867|100917|100872|100912|100867|3
1734014190000|2024-12-12 14:36:30|100886|100841|100886|100841|100906|100861|100886|100841|13
1734014200000|2024-12-12 14:36:40|100891|100846|100864|100819|100906|100861|100864|100819|20
1734014210000|2024-12-12 14:36:50|100858|100813|100858|100813|100858|100813|100858|100813|1
1734014220000|2024-12-12 14:37:00|100856|100811|100836|100791|100856|100811|100831|100786|3
1734014230000|2024-12-12 14:37:10|100831|100786|100728|100683|100841|100796|100728|100683|19
1734014240000|2024-12-12 14:37:20|100733|100688|100713|100668|100738|100693|100713|100668|6
1734014250000|2024-12-12 14:37:30|100718|100673|100721|100676|100729|100684|100710|100665|9
1734014260000|2024-12-12 14:37:40|100737|100692|100727|100682|100737|100692|100710|100665|23
1734014270000|2024-12-12 14:37:50|100728|100683|100732|100687|100732|100687|100710|100665|16
1734014280000|2024-12-12 14:38:00|100733|100688|100795|100750|100795|100750|100733|100688|30
1734014290000|2024-12-12 14:38:10|100796|100751|100822|100777|100827|100782|100796|100751|15
1734014300000|2024-12-12 14:38:20|100823|100778|100797|100752|100823|100778|100780|100735|16
1734014310000|2024-12-12 14:38:30|100786|100741|100824|100779|100824|100779|100781|100736|20
1734014320000|2024-12-12 14:38:40|100825|100780|100898|100853|100900|100855|100825|100780|28
1734014330000|2024-12-12 14:38:50|100889|100844|100889|100844|100889|100844|100880|100835|15
1734014340000|2024-12-12 14:39:00|100894|100849|100952|100907|100954|100909|100894|100849|10
1734014350000|2024-12-12 14:39:10|100953|100908|100933|100888|100964|100919|100927|100882|19
1734014360000|2024-12-12 14:39:20|100927|100882|100961|100916|100964|100919|100927|100882|14
1734014370000|2024-12-12 14:39:30|100962|100917|101014|100969|101014|100969|100962|100917|15
1734014380000|2024-12-12 14:39:40|101015|100970|100995|100950|101067|101022|100993|100948|23
1734014390000|2024-12-12 14:39:50|100990|100945|100950|100905|100990|100945|100947|100902|10
1734014400000|2024-12-12 14:40:00|100945|100900|100824|100779|100945|100900|100823|100778|16
1734014410000|2024-12-12 14:40:10|100819|100774|100795|100750|100819|100774|100776|100731|19
1734014420000|2024-12-12 14:40:20|100793|100748|100785|100740|100800|100755|100780|100735|23
1734014430000|2024-12-12 14:40:30|100786|100741|100794|100749|100809|100764|100785|100740|23
1734014440000|2024-12-12 14:40:40|100784|100739|100756|100711|100785|100740|100756|100711|5
1734014450000|2024-12-12 14:40:50|100751|100706|100710|100665|100751|100706|100710|100665|5
1734014460000|2024-12-12 14:41:00|100700|100655|100716|100671|100724|100679|100688|100643|24
1734014470000|2024-12-12 14:41:10|100721|100676|100976|100931|100976|100931|100721|100676|34
1734014480000|2024-12-12 14:41:20|101060|101015|101285|101240|101285|101240|101060|101015|37
1734014490000|2024-12-12 14:41:30|101303|101258|101331|101286|101443|101398|101300|101255|35
1734014500000|2024-12-12 14:41:40|101289|101244|101203|101158|101294|101249|101156|101111|32
1734014510000|2024-12-12 14:41:50|101218|101173|101199|101154|101230|101185|101159|101114|37
1734014520000|2024-12-12 14:42:00|101205|101160|101244|101199|101304|101259|101199|101154|35
1734014530000|2024-12-12 14:42:10|101249|101204|101426|101381|101438|101393|101197|101152|33
1734014540000|2024-12-12 14:42:20|101421|101376|101312|101267|101421|101376|101304|101259|29
1734014550000|2024-12-12 14:42:30|101339|101294|101327|101282|101357|101312|101299|101254|26
1734014560000|2024-12-12 14:42:40|101320|101275|101103|101058|101327|101282|101103|101058|24
1734014570000|2024-12-12 14:42:50|101088|101043|101140|101095|101154|101109|101039|100994|31
1734014580000|2024-12-12 14:43:00|101134|101089|101007|100962|101134|101089|101007|100962|31
1734014590000|2024-12-12 14:43:10|101003|100958|101043|100998|101044|100999|101003|100958|12
1734014600000|2024-12-12 14:43:20|101018|100973|101052|101007|101067|101022|101003|100958|29
1734014610000|2024-12-12 14:43:30|101048|101003|101058|101013|101078|101033|101041|100996|27
1734014620000|2024-12-12 14:43:40|101059|101014|101017|100972|101071|101026|101012|100967|19
1734014630000|2024-12-12 14:43:50|101027|100982|101066|101021|101084|101039|101027|100982|22
1734014640000|2024-12-12 14:44:00|101071|101026|101210|101165|101221|101176|101071|101026|33
1734014650000|2024-12-12 14:44:10|101212|101167|101203|101158|101225|101180|101157|101112|27
1734014660000|2024-12-12 14:44:20|101214|101169|101226|101181|101234|101189|101213|101168|23
1734014670000|2024-12-12 14:44:30|101216|101171|101305|101260|101307|101262|101211|101166|22
1734014680000|2024-12-12 14:44:40|101306|101261|101315|101270|101315|101270|101270|101225|14
1734014690000|2024-12-12 14:44:50|101325|101280|101311|101266|101325|101280|101311|101266|7
1734014700000|2024-12-12 14:45:00|101316|101271|101331|101286|101331|101286|101316|101271|5
1734014710000|2024-12-12 14:45:10|101321|101276|101262|101217|101321|101276|101262|101217|18
1734014720000|2024-12-12 14:45:20|101258|101213|101210|101165|101258|101213|101200|101155|15
1734014730000|2024-12-12 14:45:30|101215|101170|101172|101127|101216|101171|101172|101127|16
1734014740000|2024-12-12 14:45:40|101177|101132|101170|101125|101218|101173|101170|101125|21
1734014750000|2024-12-12 14:45:50|101166|101121|101123|101078|101166|101121|101090|101045|22
1734014760000|2024-12-12 14:46:00|101110|101065|101085|101040|101110|101065|101085|101040|15
1734014770000|2024-12-12 14:46:10|101080|101035|101111|101066|101123|101078|101060|101015|18
1734014780000|2024-12-12 14:46:20|101112|101067|101102|101057|101112|101067|101065|101020|29
1734014790000|2024-12-12 14:46:30|101093|101048|101067|101022|101093|101048|101057|101012|14
1734014800000|2024-12-12 14:46:40|101072|101027|101128|101083|101134|101089|101072|101027|27
1734014810000|2024-12-12 14:46:50|101125|101080|101177|101132|101188|101143|101125|101080|34
1734014820000|2024-12-12 14:47:00|101180|101135|101249|101204|101260|101215|101180|101135|26
1734014830000|2024-12-12 14:47:10|101254|101209|101235|101190|101275|101230|101225|101180|30
1734014840000|2024-12-12 14:47:20|101228|101183|101177|101132|101232|101187|101162|101117|16
1734014850000|2024-12-12 14:47:30|101167|101122|101140|101095|101177|101132|101130|101085|10
1734014860000|2024-12-12 14:47:40|101145|101100|101135|101090|101150|101105|101135|101090|13
1734014870000|2024-12-12 14:47:50|101145|101100|101154|101109|101154|101109|101140|101095|11
1734014880000|2024-12-12 14:48:00|101151|101106|101135|101090|101159|101114|101135|101090|11
1734014890000|2024-12-12 14:48:10|101140|101095|101145|101100|101191|101146|101140|101095|16
1734014900000|2024-12-12 14:48:20|101146|101101|101208|101163|101220|101175|101146|101101|25
1734014910000|2024-12-12 14:48:30|101211|101166|101219|101174|101225|101180|101186|101141|26
1734014920000|2024-12-12 14:48:40|101215|101170|101252|101207|101255|101210|101203|101158|23
1734014930000|2024-12-12 14:48:50|101249|101204|101248|101203|101253|101208|101228|101183|17
1734014940000|2024-12-12 14:49:00|101240|101195|101296|101251|101296|101251|101240|101195|31
1734014950000|2024-12-12 14:49:10|101298|101253|101301|101256|101314|101269|101294|101249|18
1734014960000|2024-12-12 14:49:20|101304|101259|101348|101303|101349|101304|101304|101259|24
1734014970000|2024-12-12 14:49:30|101350|101305|101384|101339|101390|101345|101350|101305|21
1734014980000|2024-12-12 14:49:40|101387|101342|101355|101310|101388|101343|101345|101300|20
1734014990000|2024-12-12 14:49:50|101350|101305|101361|101316|101373|101328|101350|101305|23
1734015000000|2024-12-12 14:50:00|101360|101315|101304|101259|101360|101315|101304|101259|13
1734015010000|2024-12-12 14:50:10|101306|101261|101269|101224|101319|101274|101269|101224|9
1734015020000|2024-12-12 14:50:20|101274|101229|101236|101191|101299|101254|101234|101189|17
1734015030000|2024-12-12 14:50:30|101237|101192|101334|101289|101344|101299|101237|101192|30
1734015040000|2024-12-12 14:50:40|101327|101282|101335|101290|101361|101316|101320|101275|24
1734015050000|2024-12-12 14:50:50|101343|101298|101294|101249|101355|101310|101294|101249|21
1734015060000|2024-12-12 14:51:00|101303|101258|101299|101254|101310|101265|101294|101249|18
1734015070000|2024-12-12 14:51:10|101294|101249|101334|101289|101345|101300|101294|101249|24
1734015080000|2024-12-12 14:51:20|101339|101294|101362|101317|101362|101317|101334|101289|15
1734015090000|2024-12-12 14:51:30|101350|101305|101355|101310|101368|101323|101346|101301|24
1734015100000|2024-12-12 14:51:40|101352|101307|101435|101390|101435|101390|101352|101307|18
1734015110000|2024-12-12 14:51:50|101437|101392|101471|101426|101471|101426|101437|101392|6
1734015120000|2024-12-12 14:52:00|101472|101427|101481|101436|101481|101436|101472|101427|4
1734015130000|2024-12-12 14:52:10|101482|101437|101500|101455|101500|101455|101482|101437|5
1734015140000|2024-12-12 14:52:20|101516|101471|101524|101479|101524|101479|101516|101471|8
1734015150000|2024-12-12 14:52:30|101529|101484|101516|101471|101540|101495|101506|101461|12
1734015160000|2024-12-12 14:52:40|101521|101476|101524|101479|101525|101480|101521|101476|9
1734015170000|2024-12-12 14:52:50|101522|101477|101506|101461|101522|101477|101501|101456|10
1734015180000|2024-12-12 14:53:00|101511|101466|101517|101472|101528|101483|101511|101466|11
1734015190000|2024-12-12 14:53:10|101516|101471|101523|101478|101524|101479|101516|101471|10
1734015200000|2024-12-12 14:53:20|101526|101481|101549|101504|101549|101504|101526|101481|5
1734015210000|2024-12-12 14:53:30|101541|101496|101489|101444|101541|101496|101463|101418|17
1734015220000|2024-12-12 14:53:40|101485|101440|101424|101379|101504|101459|101424|101379|22
1734015230000|2024-12-12 14:53:50|101414|101369|101399|101354|101414|101369|101399|101354|5
1734015240000|2024-12-12 14:54:00|101384|101339|101409|101364|101429|101384|101384|101339|18
1734015250000|2024-12-12 14:54:10|101410|101365|101423|101378|101435|101390|101410|101365|11
1734015260000|2024-12-12 14:54:20|101428|101383|101423|101378|101428|101383|101423|101378|4
1734015270000|2024-12-12 14:54:30|101428|101383|101452|101407|101456|101411|101423|101378|18
1734015280000|2024-12-12 14:54:40|101453|101408|101509|101464|101509|101464|101453|101408|11
1734015290000|2024-12-12 14:54:50|101510|101465|101528|101483|101528|101483|101510|101465|8
1734015300000|2024-12-12 14:55:00|101529|101484|101540|101495|101540|101495|101517|101472|10
1734015310000|2024-12-12 14:55:10|101545|101500|101627|101582|101627|101582|101545|101500|17
1734015320000|2024-12-12 14:55:20|101611|101566|101619|101574|101659|101614|101603|101558|19
1734015330000|2024-12-12 14:55:30|101624|101579|101618|101573|101627|101582|101591|101546|21
1734015340000|2024-12-12 14:55:40|101608|101563|101591|101546|101631|101586|101591|101546|19
1734015350000|2024-12-12 14:55:50|101586|101541|101593|101548|101605|101560|101586|101541|15
1734015360000|2024-12-12 14:56:00|101594|101549|101571|101526|101595|101550|101561|101516|10
1734015370000|2024-12-12 14:56:10|101576|101531|101633|101588|101633|101588|101576|101531|23
1734015380000|2024-12-12 14:56:20|101634|101589|101653|101608|101666|101621|101634|101589|18
1734015390000|2024-12-12 14:56:30|101648|101603|101666|101621|101666|101621|101648|101603|18
1734015400000|2024-12-12 14:56:40|101671|101626|101681|101636|101681|101636|101671|101626|5
1734015410000|2024-12-12 14:56:50|101684|101639|101720|101675|101720|101675|101684|101639|17
1734015420000|2024-12-12 14:57:00|101721|101676|101669|101624|101721|101676|101669|101624|14
1734015430000|2024-12-12 14:57:10|101684|101639|101667|101622|101699|101654|101667|101622|15
1734015440000|2024-12-12 14:57:20|101672|101627|101608|101563|101676|101631|101608|101563|13
1734015450000|2024-12-12 14:57:30|101613|101568|101614|101569|101636|101591|101613|101568|9
1734015460000|2024-12-12 14:57:40|101624|101579|101608|101563|101625|101580|101608|101563|5
1734015470000|2024-12-12 14:57:50|101598|101553|101591|101546|101598|101553|101591|101546|2
1734015480000|2024-12-12 14:58:00|101596|101551|101591|101546|101596|101551|101591|101546|2
1734015490000|2024-12-12 14:58:10|101586|101541|101544|101499|101586|101541|101544|101499|7
1734015500000|2024-12-12 14:58:20|101535|101490|101559|101514|101559|101514|101515|101470|21
1734015510000|2024-12-12 14:58:30|101542|101497|101562|101517|101562|101517|101541|101496|14
1734015520000|2024-12-12 14:58:40|101563|101518|101551|101506|101563|101518|101547|101502|9
1734015530000|2024-12-12 14:58:50|101549|101504|101563|101518|101563|101518|101549|101504|14
1734015540000|2024-12-12 14:59:00|101558|101513|101617|101572|101617|101572|101558|101513|15
1734015550000|2024-12-12 14:59:10|101616|101571|101642|101597|101644|101599|101616|101571|19
1734015560000|2024-12-12 14:59:20|101644|101599|101628|101583|101644|101599|101600|101555|18
1734015570000|2024-12-12 14:59:30|101632|101587|101670|101625|101671|101626|101632|101587|28
1734015580000|2024-12-12 14:59:40|101671|101626|101716|101671|101716|101671|101671|101626|16
1734015590000|2024-12-12 14:59:50|101721|101676|101726|101681|101731|101686|101721|101676|3
1734015600000|2024-12-12 15:00:00|101731|101686|101717|101672|101732|101687|101701|101656|16
1734015610000|2024-12-12 15:00:10|101724|101679|101745|101700|101760|101715|101724|101679|23
1734015620000|2024-12-12 15:00:20|101746|101701|101746|101701|101759|101714|101736|101691|15
1734015630000|2024-12-12 15:00:30|101747|101702|101731|101686|101758|101713|101731|101686|16
1734015640000|2024-12-12 15:00:40|101710|101665|101681|101636|101711|101666|101681|101636|7
1734015650000|2024-12-12 15:00:50|101680|101635|101622|101577|101680|101635|101615|101570|8
1734015660000|2024-12-12 15:01:00|101624|101579|101694|101649|101694|101649|101618|101573|19
1734015670000|2024-12-12 15:01:10|101697|101652|101685|101640|101723|101678|101685|101640|12
1734015680000|2024-12-12 15:01:20|101680|101635|101675|101630|101692|101647|101675|101630|21
1734015690000|2024-12-12 15:01:30|101670|101625|101631|101586|101670|101625|101615|101570|18
1734015700000|2024-12-12 15:01:40|101632|101587|101655|101610|101678|101633|101632|101587|24
1734015710000|2024-12-12 15:01:50|101649|101604|101634|101589|101649|101604|101634|101589|7
1734015720000|2024-12-12 15:02:00|101639|101594|101610|101565|101639|101594|101610|101565|4
1734015730000|2024-12-12 15:02:10|101608|101563|101603|101558|101608|101563|101567|101522|13
1734015740000|2024-12-12 15:02:20|101610|101565|101637|101592|101639|101594|101610|101565|28
1734015750000|2024-12-12 15:02:30|101638|101593|101582|101537|101640|101595|101582|101537|22
1734015760000|2024-12-12 15:02:40|101587|101542|101624|101579|101625|101580|101587|101542|13
1734015770000|2024-12-12 15:02:50|101626|101581|101627|101582|101629|101584|101626|101581|9
1734015780000|2024-12-12 15:03:00|101621|101576|101559|101514|101625|101580|101559|101514|8
1734015790000|2024-12-12 15:03:10|101558|101513|101548|101503|101558|101513|101538|101493|8
1734015800000|2024-12-12 15:03:20|101550|101505|101572|101527|101603|101558|101550|101505|25
1734015810000|2024-12-12 15:03:30|101574|101529|101627|101582|101629|101584|101572|101527|31
1734015820000|2024-12-12 15:03:40|101626|101581|101580|101535|101630|101585|101580|101535|27
1734015830000|2024-12-12 15:03:50|101581|101536|101578|101533|101611|101566|101575|101530|27
1734015840000|2024-12-12 15:04:00|101579|101534|101668|101623|101670|101625|101578|101533|32
1734015850000|2024-12-12 15:04:10|101676|101631|101719|101674|101719|101674|101673|101628|30
1734015860000|2024-12-12 15:04:20|101717|101672|101740|101695|101753|101708|101714|101669|22
1734015870000|2024-12-12 15:04:30|101735|101690|101730|101685|101735|101690|101715|101670|5
1734015880000|2024-12-12 15:04:40|101735|101690|101735|101690|101735|101690|101730|101685|3
1734015890000|2024-12-12 15:04:50|101740|101695|101748|101703|101759|101714|101740|101695|16
1734015900000|2024-12-12 15:05:00|101746|101701|101755|101710|101755|101710|101745|101700|21
1734015910000|2024-12-12 15:05:10|101756|101711|101756|101711|101758|101713|101750|101705|15
1734015920000|2024-12-12 15:05:20|101757|101712|101735|101690|101757|101712|101735|101690|19
1734015930000|2024-12-12 15:05:30|101722|101677|101705|101660|101728|101683|101705|101660|9
1734015940000|2024-12-12 15:05:40|101695|101650|101654|101609|101698|101653|101654|101609|17
1734015950000|2024-12-12 15:05:50|101639|101594|101622|101577|101639|101594|101616|101571|25
1734015960000|2024-12-12 15:06:00|101621|101576|101698|101653|101698|101653|101621|101576|28
1734015970000|2024-12-12 15:06:10|101695|101650|101706|101661|101724|101679|101694|101649|29
1734015980000|2024-12-12 15:06:20|101708|101663|101694|101649|101710|101665|101691|101646|25
1734015990000|2024-12-12 15:06:30|101695|101650|101709|101664|101723|101678|101695|101650|17
1734016000000|2024-12-12 15:06:40|101710|101665|101660|101615|101714|101669|101656|101611|15
1734016010000|2024-12-12 15:06:50|101659|101614|101604|101559|101659|101614|101604|101559|17
1734016020000|2024-12-12 15:07:00|101594|101549|101594|101549|101594|101549|101594|101549|1
1734016030000|2024-12-12 15:07:10|101591|101546|101561|101516|101591|101546|101556|101511|10
1734016040000|2024-12-12 15:07:20|101550|101505|101538|101493|101568|101523|101538|101493|22
1734016050000|2024-12-12 15:07:30|101533|101488|101533|101488|101535|101490|101528|101483|7
1734016060000|2024-12-12 15:07:40|101534|101489|101533|101488|101534|101489|101533|101488|2
1734016070000|2024-12-12 15:07:50|101520|101475|101515|101470|101522|101477|101494|101449|20
1734016080000|2024-12-12 15:08:00|101514|101469|101514|101469|101545|101500|101509|101464|34
1734016090000|2024-12-12 15:08:10|101502|101457|101500|101455|101503|101458|101489|101444|27
1734016100000|2024-12-12 15:08:20|101503|101458|101480|101435|101513|101468|101480|101435|19
1734016110000|2024-12-12 15:08:30|101475|101430|101475|101430|101475|101430|101475|101430|1
1734016120000|2024-12-12 15:08:40|101470|101425|101470|101425|101470|101425|101470|101425|1
1734016130000|2024-12-12 15:08:50|101440|101395|101421|101376|101445|101400|101420|101375|10
1734016140000|2024-12-12 15:09:00|101422|101377|101410|101365|101422|101377|101410|101365|11
1734016150000|2024-12-12 15:09:10|101405|101360|101414|101369|101431|101386|101405|101360|11
1734016160000|2024-12-12 15:09:20|101416|101371|101395|101350|101438|101393|101395|101350|21
1734016170000|2024-12-12 15:09:30|101401|101356|101380|101335|101401|101356|101380|101335|6
1734016180000|2024-12-12 15:09:40|101375|101330|101271|101226|101375|101330|101270|101225|9
1734016190000|2024-12-12 15:09:50|101275|101230|101213|101168|101275|101230|101213|101168|10
1734016200000|2024-12-12 15:10:00|101218|101173|101246|101201|101246|101201|101213|101168|15
1734016210000|2024-12-12 15:10:10|101247|101202|101263|101218|101263|101218|101218|101173|28
1734016220000|2024-12-12 15:10:20|101267|101222|101280|101235|101292|101247|101267|101222|34
1734016230000|2024-12-12 15:10:30|101279|101234|101207|101162|101283|101238|101204|101159|28
1734016240000|2024-12-12 15:10:40|101210|101165|101178|101133|101212|101167|101178|101133|20
1734016250000|2024-12-12 15:10:50|101183|101138|101178|101133|101193|101148|101178|101133|8
1734016260000|2024-12-12 15:11:00|101160|101115|101161|101116|101172|101127|101145|101100|9
1734016270000|2024-12-12 15:11:10|101156|101111|101199|101154|101208|101163|101154|101109|23
1734016280000|2024-12-12 15:11:20|101207|101162|101224|101179|101237|101192|101205|101160|33
1734016290000|2024-12-12 15:11:30|101222|101177|101226|101181|101237|101192|101208|101163|31
1734016300000|2024-12-12 15:11:40|101225|101180|101149|101104|101225|101180|101149|101104|9
1734016310000|2024-12-12 15:11:50|101145|101100|101116|101071|101145|101100|101116|101071|4
1734016320000|2024-12-12 15:12:00|101099|101054|101029|100984|101099|101054|101029|100984|10
1734016330000|2024-12-12 15:12:10|101034|100989|101049|101004|101075|101030|101034|100989|17
1734016340000|2024-12-12 15:12:20|101039|100994|101012|100967|101039|100994|101002|100957|12
1734016350000|2024-12-12 15:12:30|101022|100977|100963|100918|101022|100977|100963|100918|10
1734016360000|2024-12-12 15:12:40|100950|100905|100946|100901|100958|100913|100946|100901|11
1734016370000|2024-12-12 15:12:50|100945|100900|100939|100894|100959|100914|100934|100889|15
1734016380000|2024-12-12 15:13:00|100945|100900|100934|100889|100993|100948|100934|100889|14
1734016390000|2024-12-12 15:13:10|100924|100879|100924|100879|100938|100893|100924|100879|9
1734016400000|2024-12-12 15:13:20|100929|100884|100935|100890|100939|100894|100924|100879|11
1734016410000|2024-12-12 15:13:30|100934|100889|100912|100867|100937|100892|100912|100867|8
1734016420000|2024-12-12 15:13:40|100907|100862|100863|100818|100907|100862|100862|100817|10
1734016430000|2024-12-12 15:13:50|100862|100817|100907|100862|100907|100862|100862|100817|17
1734016440000|2024-12-12 15:14:00|100913|100868|100930|100885|100930|100885|100899|100854|27
1734016450000|2024-12-12 15:14:10|100928|100883|100947|100902|100966|100921|100927|100882|25
1734016460000|2024-12-12 15:14:20|100950|100905|100924|100879|100953|100908|100924|100879|14
1734016470000|2024-12-12 15:14:30|100910|100865|100874|100829|100910|100865|100874|100829|4
1734016480000|2024-12-12 15:14:40|100864|100819|100830|100785|100864|100819|100830|100785|4
1734016490000|2024-12-12 15:14:50|100833|100788|100841|100796|100847|100802|100833|100788|25
1734016500000|2024-12-12 15:15:00|100845|100800|100885|100840|100920|100875|100841|100796|34
1734016510000|2024-12-12 15:15:10|100887|100842|100838|100793|100889|100844|100838|100793|12
1734016520000|2024-12-12 15:15:20|100823|100778|100790|100745|100823|100778|100790|100745|11
1734016530000|2024-12-12 15:15:30|100795|100750|100782|100737|100795|100750|100782|100737|8
1734016540000|2024-12-12 15:15:40|100787|100742|100792|100747|100792|100747|100777|100732|10
1734016550000|2024-12-12 15:15:50|100787|100742|100798|100753|100799|100754|100787|100742|8
1734016560000|2024-12-12 15:16:00|100800|100755|100783|100738|100800|100755|100773|100728|9
1734016570000|2024-12-12 15:16:10|100773|100728|100844|100799|100856|100811|100773|100728|23
1734016580000|2024-12-12 15:16:20|100845|100800|100898|100853|100904|100859|100832|100787|35
1734016590000|2024-12-12 15:16:30|100912|100867|100937|100892|100937|100892|100901|100856|14
1734016600000|2024-12-12 15:16:40|100936|100891|100957|100912|100966|100921|100935|100890|22
1734016610000|2024-12-12 15:16:50|100954|100909|100957|100912|100962|100917|100941|100896|25
1734016620000|2024-12-12 15:17:00|100964|100919|101068|101023|101068|101023|100962|100917|36
1734016630000|2024-12-12 15:17:10|101069|101024|101048|101003|101080|101035|101030|100985|35
1734016640000|2024-12-12 15:17:20|101040|100995|100966|100921|101041|100996|100966|100921|15
1734016650000|2024-12-12 15:17:30|100961|100916|100928|100883|100961|100916|100928|100883|6
1734016660000|2024-12-12 15:17:40|100933|100888|100982|100937|100984|100939|100933|100888|27
1734016670000|2024-12-12 15:17:50|100977|100932|100939|100894|100978|100933|100938|100893|12
1734016680000|2024-12-12 15:18:00|100932|100887|100947|100902|100957|100912|100932|100887|20
1734016690000|2024-12-12 15:18:10|100936|100891|100942|100897|100961|100916|100931|100886|22
1734016700000|2024-12-12 15:18:20|100931|100886|100947|100902|100947|100902|100921|100876|15
1734016710000|2024-12-12 15:18:30|100949|100904|100929|100884|100954|100909|100929|100884|14
1734016720000|2024-12-12 15:18:40|100939|100894|100955|100910|100956|100911|100929|100884|15
1734016730000|2024-12-12 15:18:50|100956|100911|100945|100900|100957|100912|100944|100899|22
1734016740000|2024-12-12 15:19:00|100948|100903|100963|100918|100964|100919|100947|100902|12
1734016750000|2024-12-12 15:19:10|100967|100922|101068|101023|101068|101023|100967|100922|34
1734016760000|2024-12-12 15:19:20|101069|101024|101057|101012|101072|101027|101052|101007|26
1734016770000|2024-12-12 15:19:30|101063|101018|101081|101036|101081|101036|101060|101015|21
1734016780000|2024-12-12 15:19:40|101086|101041|101101|101056|101105|101060|101082|101037|24
1734016790000|2024-12-12 15:19:50|101102|101057|101108|101063|101111|101066|101093|101048|19
1734016800000|2024-12-12 15:20:00|101107|101062|101052|101007|101107|101062|101052|101007|17
1734016810000|2024-12-12 15:20:10|101053|101008|101094|101049|101094|101049|101032|100987|30
1734016820000|2024-12-12 15:20:20|101096|101051|101122|101077|101123|101078|101096|101051|31
1734016830000|2024-12-12 15:20:30|101123|101078|101161|101116|101162|101117|101123|101078|30
1734016840000|2024-12-12 15:20:40|101162|101117|101156|101111|101167|101122|101152|101107|28
1734016850000|2024-12-12 15:20:50|101157|101112|101140|101095|101160|101115|101140|101095|9
1734016860000|2024-12-12 15:21:00|101130|101085|101107|101062|101130|101085|101073|101028|28
1734016870000|2024-12-12 15:21:10|101101|101056|101089|101044|101104|101059|101089|101044|16
1734016880000|2024-12-12 15:21:20|101079|101034|101069|101024|101079|101034|101069|101024|3
1734016900000|2024-12-12 15:21:40|101070|101025|101069|101024|101073|101028|101069|101024|5
1734016910000|2024-12-12 15:21:50|101072|101027|101074|101029|101078|101033|101069|101024|11
1734016920000|2024-12-12 15:22:00|101075|101030|101174|101129|101176|101131|101075|101030|33
1734016930000|2024-12-12 15:22:10|101172|101127|101184|101139|101191|101146|101162|101117|21
1734016940000|2024-12-12 15:22:20|101190|101145|101152|101107|101195|101150|101152|101107|25
1734016950000|2024-12-12 15:22:30|101145|101100|101117|101072|101181|101136|101114|101069|24
1734016960000|2024-12-12 15:22:40|101115|101070|101131|101086|101131|101086|101102|101057|21
1734016970000|2024-12-12 15:22:50|101133|101088|101179|101134|101179|101134|101131|101086|28
1734016980000|2024-12-12 15:23:00|101178|101133|101236|101191|101238|101193|101178|101133|24
1734016990000|2024-12-12 15:23:10|101237|101192|101270|101225|101276|101231|101237|101192|17
1734017000000|2024-12-12 15:23:20|101269|101224|101287|101242|101287|101242|101263|101218|15
1734017020000|2024-12-12 15:23:40|101302|101257|101314|101269|101314|101269|101302|101257|4
1734017030000|2024-12-12 15:23:50|101313|101268|101314|101269|101314|101269|101308|101263|12
1734017040000|2024-12-12 15:24:00|101315|101270|101348|101303|101348|101303|101315|101270|10
1734017050000|2024-12-12 15:24:10|101363|101318|101335|101290|101363|101318|101335|101290|16
1734017060000|2024-12-12 15:24:20|101341|101296|101363|101318|101363|101318|101341|101296|6
1734017070000|2024-12-12 15:24:30|101364|101319|101369|101324|101369|101324|101364|101319|4
1734017090000|2024-12-12 15:24:50|101367|101322|101367|101322|101367|101322|101367|101322|1
1734017110000|2024-12-12 15:25:10|101369|101324|101382|101337|101382|101337|101367|101322|5
1734017120000|2024-12-12 15:25:20|101387|101342|101381|101336|101387|101342|101381|101336|4
1734017130000|2024-12-12 15:25:30|101386|101341|101372|101327|101386|101341|101372|101327|5
1734017140000|2024-12-12 15:25:40|101374|101329|101392|101347|101392|101347|101374|101329|15
1734017150000|2024-12-12 15:25:50|101398|101353|101462|101417|101462|101417|101398|101353|18
1734017160000|2024-12-12 15:26:00|101457|101412|101434|101389|101457|101412|101434|101389|14
1734017170000|2024-12-12 15:26:10|101435|101390|101434|101389|101449|101404|101434|101389|10
1734017180000|2024-12-12 15:26:20|101423|101378|101439|101394|101452|101407|101421|101376|8
1734017190000|2024-12-12 15:26:30|101434|101389|101439|101394|101447|101402|101421|101376|17
1734017200000|2024-12-12 15:26:40|101434|101389|101434|101389|101443|101398|101434|101389|8
1734017210000|2024-12-12 15:26:50|101439|101394|101450|101405|101450|101405|101439|101394|11
1734017220000|2024-12-12 15:27:00|101451|101406|101421|101376|101452|101407|101421|101376|12
1734017230000|2024-12-12 15:27:10|101424|101379|101449|101404|101449|101404|101424|101379|12
1734017240000|2024-12-12 15:27:20|101450|101405|101452|101407|101452|101407|101450|101405|2
1734017270000|2024-12-12 15:27:50|101439|101394|101439|101394|101439|101394|101439|101394|1
1734017280000|2024-12-12 15:28:00|101426|101381|101385|101340|101426|101381|101385|101340|14
1734017290000|2024-12-12 15:28:10|101390|101345|101406|101361|101407|101362|101390|101345|7
1734017300000|2024-12-12 15:28:20|101402|101357|101422|101377|101423|101378|101402|101357|7
1734017310000|2024-12-12 15:28:30|101423|101378|101441|101396|101452|101407|101423|101378|10
1734017320000|2024-12-12 15:28:40|101444|101399|101450|101405|101450|101405|101444|101399|4
1734017330000|2024-12-12 15:28:50|101447|101402|101447|101402|101449|101404|101447|101402|6
1734017340000|2024-12-12 15:29:00|101448|101403|101452|101407|101452|101407|101448|101403|5
1734017350000|2024-12-12 15:29:10|101462|101417|101468|101423|101468|101423|101459|101414|5
1734017370000|2024-12-12 15:29:30|101478|101433|101477|101432|101479|101434|101477|101432|3
1734017380000|2024-12-12 15:29:40|101478|101433|101510|101465|101510|101465|101478|101433|7
1734017390000|2024-12-12 15:29:50|101506|101461|101513|101468|101513|101468|101496|101451|15
1734017400000|2024-12-12 15:30:00|101510|101465|101461|101416|101510|101465|101461|101416|13
1734017410000|2024-12-12 15:30:10|101451|101406|101461|101416|101466|101421|101451|101406|8
1734017420000|2024-12-12 15:30:20|101456|101411|101405|101360|101461|101416|101405|101360|11
1734017430000|2024-12-12 15:30:30|101384|101339|101407|101362|101423|101378|101384|101339|19
1734017440000|2024-12-12 15:30:40|101408|101363|101385|101340|101419|101374|101384|101339|22
1734017450000|2024-12-12 15:30:50|101397|101352|101401|101356|101410|101365|101390|101345|28
1734017460000|2024-12-12 15:31:00|101397|101352|101392|101347|101400|101355|101385|101340|13
1734017470000|2024-12-12 15:31:10|101394|101349|101399|101354|101408|101363|101394|101349|8
1734017480000|2024-12-12 15:31:20|101403|101358|101439|101394|101439|101394|101400|101355|15
1734017490000|2024-12-12 15:31:30|101440|101395|101411|101366|101440|101395|101397|101352|18
1734017500000|2024-12-12 15:31:40|101406|101361|101433|101388|101433|101388|101406|101361|19
1734017510000|2024-12-12 15:31:50|101437|101392|101457|101412|101460|101415|101437|101392|24
1734017520000|2024-12-12 15:32:00|101458|101413|101429|101384|101458|101413|101429|101384|14
1734017530000|2024-12-12 15:32:10|101419|101374|101429|101384|101439|101394|101414|101369|7
1734017540000|2024-12-12 15:32:20|101434|101389|101429|101384|101439|101394|101429|101384|5
1734017550000|2024-12-12 15:32:30|101424|101379|101394|101349|101424|101379|101394|101349|6
1734017560000|2024-12-12 15:32:40|101399|101354|101411|101366|101415|101370|101399|101354|9
1734017570000|2024-12-12 15:32:50|101412|101367|101394|101349|101412|101367|101394|101349|14
1734017580000|2024-12-12 15:33:00|101399|101354|101384|101339|101399|101354|101384|101339|6
1734017590000|2024-12-12 15:33:10|101379|101334|101365|101320|101379|101334|101365|101320|2
1734017600000|2024-12-12 15:33:20|101353|101308|101338|101293|101353|101308|101338|101293|3
1734017610000|2024-12-12 15:33:30|101333|101288|101202|101157|101333|101288|101197|101152|10
1734017620000|2024-12-12 15:33:40|101207|101162|101199|101154|101207|101162|101194|101149|6
1734017630000|2024-12-12 15:33:50|101204|101159|101204|101159|101209|101164|101204|101159|3
1734017640000|2024-12-12 15:34:00|101194|101149|101210|101165|101211|101166|101184|101139|18
1734017650000|2024-12-12 15:34:10|101208|101163|101266|101221|101266|101221|101208|101163|22
1734017660000|2024-12-12 15:34:20|101269|101224|101304|101259|101304|101259|101269|101224|17
1734017670000|2024-12-12 15:34:30|101305|101260|101353|101308|101354|101309|101305|101260|16
1734017680000|2024-12-12 15:34:40|101355|101310|101389|101344|101389|101344|101355|101310|21
1734017690000|2024-12-12 15:34:50|101387|101342|101387|101342|101388|101343|101386|101341|5
1734017700000|2024-12-12 15:35:00|101388|101343|101387|101342|101397|101352|101387|101342|12
1734017710000|2024-12-12 15:35:10|101388|101343|101405|101360|101406|101361|101387|101342|26
1734017720000|2024-12-12 15:35:20|101404|101359|101397|101352|101412|101367|101397|101352|12
1734017730000|2024-12-12 15:35:30|101392|101347|101378|101333|101393|101348|101378|101333|12
1734017740000|2024-12-12 15:35:40|101379|101334|101368|101323|101388|101343|101368|101323|14
1734017750000|2024-12-12 15:35:50|101358|101313|101338|101293|101358|101313|101338|101293|2
1734017760000|2024-12-12 15:36:00|101318|101273|101334|101289|101334|101289|101304|101259|24
1734017770000|2024-12-12 15:36:10|101337|101292|101322|101277|101389|101344|101322|101277|32
1734017780000|2024-12-12 15:36:20|101323|101278|101365|101320|101365|101320|101323|101278|19
1734017790000|2024-12-12 15:36:30|101358|101313|101356|101311|101365|101320|101342|101297|26
1734017800000|2024-12-12 15:36:40|101362|101317|101344|101299|101367|101322|101322|101277|16
1734017810000|2024-12-12 15:36:50|101349|101304|101397|101352|101397|101352|101339|101294|19
1734017820000|2024-12-12 15:37:00|101407|101362|101455|101410|101455|101410|101407|101362|13
1734017830000|2024-12-12 15:37:10|101454|101409|101498|101453|101498|101453|101454|101409|14
1734017840000|2024-12-12 15:37:20|101499|101454|101484|101439|101499|101454|101482|101437|13
1734017850000|2024-12-12 15:37:30|101485|101440|101462|101417|101486|101441|101456|101411|11
1734017860000|2024-12-12 15:37:40|101466|101421|101472|101427|101478|101433|101465|101420|17
1734017870000|2024-12-12 15:37:50|101469|101424|101476|101431|101477|101432|101456|101411|13
1734017880000|2024-12-12 15:38:00|101484|101439|101495|101450|101498|101453|101484|101439|12
1734017890000|2024-12-12 15:38:10|101498|101453|101504|101459|101504|101459|101497|101452|5
1734017900000|2024-12-12 15:38:20|101501|101456|101496|101451|101501|101456|101491|101446|14
1734017910000|2024-12-12 15:38:30|101497|101452|101497|101452|101497|101452|101497|101452|1
1734017920000|2024-12-12 15:38:40|101501|101456|101472|101427|101509|101464|101472|101427|16
1734017940000|2024-12-12 15:39:00|101474|101429|101448|101403|101481|101436|101448|101403|20
1734017950000|2024-12-12 15:39:10|101428|101383|101397|101352|101428|101383|101394|101349|12
1734017960000|2024-12-12 15:39:20|101395|101350|101408|101363|101408|101363|101390|101345|24
1734017970000|2024-12-12 15:39:30|101410|101365|101397|101352|101410|101365|101391|101346|24
1734017980000|2024-12-12 15:39:40|101392|101347|101400|101355|101401|101356|101383|101338|18
1734017990000|2024-12-12 15:39:50|101401|101356|101457|101412|101458|101413|101399|101354|18
1734018000000|2024-12-12 15:40:00|101456|101411|101491|101446|101492|101447|101456|101411|13
1734018010000|2024-12-12 15:40:10|101493|101448|101509|101464|101509|101464|101493|101448|9
1734018020000|2024-12-12 15:40:20|101505|101460|101514|101469|101514|101469|101505|101460|4
1734018030000|2024-12-12 15:40:30|101518|101473|101554|101509|101554|101509|101518|101473|13
1734018040000|2024-12-12 15:40:40|101555|101510|101544|101499|101555|101510|101529|101484|17
1734018050000|2024-12-12 15:40:50|101543|101498|101521|101476|101545|101500|101521|101476|17
1734018060000|2024-12-12 15:41:00|101522|101477|101517|101472|101522|101477|101513|101468|21
1734018070000|2024-12-12 15:41:10|101516|101471|101517|101472|101533|101488|101516|101471|20
1734018080000|2024-12-12 15:41:20|101518|101473|101537|101492|101538|101493|101517|101472|24
1734018090000|2024-12-12 15:41:30|101540|101495|101555|101510|101555|101510|101540|101495|9
1734018100000|2024-12-12 15:41:40|101565|101520|101571|101526|101571|101526|101565|101520|2
1734018110000|2024-12-12 15:41:50|101576|101531|101586|101541|101586|101541|101576|101531|3
1734018120000|2024-12-12 15:42:00|101585|101540|101558|101513|101585|101540|101556|101511|8
1734018130000|2024-12-12 15:42:10|101560|101515|101586|101541|101586|101541|101560|101515|9
1734018140000|2024-12-12 15:42:20|101573|101528|101548|101503|101579|101534|101547|101502|13
1734018150000|2024-12-12 15:42:30|101547|101502|101584|101539|101584|101539|101542|101497|20
1734018160000|2024-12-12 15:42:40|101585|101540|101586|101541|101586|101541|101581|101536|13
1734018170000|2024-12-12 15:42:50|101591|101546|101596|101551|101596|101551|101591|101546|2
1734018180000|2024-12-12 15:43:00|101590|101545|101590|101545|101596|101551|101590|101545|12
1734018190000|2024-12-12 15:43:10|101596|101551|101606|101561|101606|101561|101596|101551|5
1734018200000|2024-12-12 15:43:20|101611|101566|101653|101608|101653|101608|101611|101566|4
1734018210000|2024-12-12 15:43:30|101656|101611|101659|101614|101659|101614|101656|101611|2
1734018220000|2024-12-12 15:43:40|101660|101615|101660|101615|101660|101615|101660|101615|1
1734018240000|2024-12-12 15:44:00|101664|101619|101666|101621|101666|101621|101664|101619|2
1734018250000|2024-12-12 15:44:10|101677|101632|101694|101649|101694|101649|101670|101625|16
1734018260000|2024-12-12 15:44:20|101693|101648|101693|101648|101694|101649|101665|101620|17
1734018270000|2024-12-12 15:44:30|101694|101649|101711|101666|101711|101666|101694|101649|9
1734018280000|2024-12-12 15:44:40|101722|101677|101734|101689|101734|101689|101722|101677|5
1734018290000|2024-12-12 15:44:50|101729|101684|101740|101695|101740|101695|101720|101675|13
1734018300000|2024-12-12 15:45:00|101739|101694|101737|101692|101739|101694|101729|101684|7
1734018310000|2024-12-12 15:45:10|101730|101685|101705|101660|101739|101694|101705|101660|16
1734018320000|2024-12-12 15:45:20|101707|101662|101661|101616|101715|101670|101661|101616|18
1734018330000|2024-12-12 15:45:30|101660|101615|101666|101621|101685|101640|101660|101615|31
1734018340000|2024-12-12 15:45:40|101677|101632|101645|101600|101677|101632|101638|101593|30
1734018350000|2024-12-12 15:45:50|101652|101607|101689|101644|101690|101645|101635|101590|24
1734018360000|2024-12-12 15:46:00|101687|101642|101760|101715|101760|101715|101680|101635|30
1734018370000|2024-12-12 15:46:10|101756|101711|101775|101730|101775|101730|101756|101711|14
1734018380000|2024-12-12 15:46:20|101772|101727|101788|101743|101796|101751|101772|101727|20
1734018390000|2024-12-12 15:46:30|101789|101744|101783|101738|101792|101747|101778|101733|6
1734018400000|2024-12-12 15:46:40|101787|101742|101790|101745|101791|101746|101783|101738|8
1734018410000|2024-12-12 15:46:50|101792|101747|101804|101759|101811|101766|101791|101746|23
1734018420000|2024-12-12 15:47:00|101805|101760|101807|101762|101807|101762|101798|101753|12
1734018430000|2024-12-12 15:47:10|101804|101759|101807|101762|101814|101769|101802|101757|23
1734018440000|2024-12-12 15:47:20|101808|101763|101817|101772|101820|101775|101802|101757|12
1734018450000|2024-12-12 15:47:30|101820|101775|101831|101786|101831|101786|101818|101773|17
1734018460000|2024-12-12 15:47:40|101832|101787|101912|101867|101912|101867|101832|101787|10
1734018470000|2024-12-12 15:47:50|101911|101866|101824|101779|101911|101866|101807|101762|26
1734018480000|2024-12-12 15:48:00|101823|101778|101763|101718|101831|101786|101763|101718|19
1734018490000|2024-12-12 15:48:10|101765|101720|101790|101745|101790|101745|101751|101706|31
1734018500000|2024-12-12 15:48:20|101791|101746|101773|101728|101802|101757|101771|101726|30
1734018510000|2024-12-12 15:48:30|101774|101729|101772|101727|101779|101734|101772|101727|13
1734018520000|2024-12-12 15:48:40|101771|101726|101772|101727|101779|101734|101770|101725|22
1734018530000|2024-12-12 15:48:50|101779|101734|101777|101732|101796|101751|101769|101724|20
1734018540000|2024-12-12 15:49:00|101780|101735|101809|101764|101809|101764|101780|101735|24
1734018550000|2024-12-12 15:49:10|101812|101767|101821|101776|101821|101776|101810|101765|24
1734018560000|2024-12-12 15:49:20|101820|101775|101842|101797|101842|101797|101812|101767|14
1734018570000|2024-12-12 15:49:30|101841|101796|101851|101806|101867|101822|101837|101792|24
1734018580000|2024-12-12 15:49:40|101854|101809|101835|101790|101858|101813|101835|101790|20
1734018590000|2024-12-12 15:49:50|101825|101780|101817|101772|101838|101793|101814|101769|21
1734018600000|2024-12-12 15:50:00|101818|101773|101765|101720|101821|101776|101763|101718|21
1734018610000|2024-12-12 15:50:10|101762|101717|101773|101728|101773|101728|101759|101714|30
1734018620000|2024-12-12 15:50:20|101762|101717|101751|101706|101770|101725|101747|101702|34
1734018630000|2024-12-12 15:50:30|101748|101703|101695|101650|101748|101703|101695|101650|21
1734018640000|2024-12-12 15:50:40|101684|101639|101570|101525|101684|101639|101570|101525|27
1734018650000|2024-12-12 15:50:50|101577|101532|101676|101631|101678|101633|101564|101519|30
1734018660000|2024-12-12 15:51:00|101672|101627|101654|101609|101673|101628|101651|101606|33
1734018670000|2024-12-12 15:51:10|101649|101604|101644|101599|101687|101642|101641|101596|29
1734018680000|2024-12-12 15:51:20|101643|101598|101623|101578|101643|101598|101611|101566|15
1734018690000|2024-12-12 15:51:30|101620|101575|101613|101568|101648|101603|101613|101568|25
1734018700000|2024-12-12 15:51:40|101603|101558|101585|101540|101603|101558|101565|101520|23
1734018710000|2024-12-12 15:51:50|101586|101541|101573|101528|101592|101547|101567|101522|22
1734018720000|2024-12-12 15:52:00|101575|101530|101586|101541|101586|101541|101555|101510|25
1734018730000|2024-12-12 15:52:10|101585|101540|101590|101545|101597|101552|101585|101540|23
1734018740000|2024-12-12 15:52:20|101588|101543|101596|101551|101599|101554|101574|101529|31
1734018750000|2024-12-12 15:52:30|101598|101553|101577|101532|101606|101561|101577|101532|23
1734018760000|2024-12-12 15:52:40|101576|101531|101566|101521|101576|101531|101549|101504|21
1734018770000|2024-12-12 15:52:50|101567|101522|101586|101541|101586|101541|101566|101521|19
1734018780000|2024-12-12 15:53:00|101582|101537|101623|101578|101623|101578|101582|101537|29
1734018790000|2024-12-12 15:53:10|101642|101597|101667|101622|101688|101643|101642|101597|19
1734018800000|2024-12-12 15:53:20|101661|101616|101658|101613|101661|101616|101636|101591|19
1734018810000|2024-12-12 15:53:30|101657|101612|101669|101624|101669|101624|101644|101599|12
1734018820000|2024-12-12 15:53:40|101668|101623|101665|101620|101689|101644|101665|101620|18
1734018830000|2024-12-12 15:53:50|101666|101621|101669|101624|101674|101629|101665|101620|18
1734018840000|2024-12-12 15:54:00|101670|101625|101668|101623|101679|101634|101668|101623|17
1734018850000|2024-12-12 15:54:10|101663|101618|101679|101634|101679|101634|101656|101611|22
1734018860000|2024-12-12 15:54:20|101680|101635|101720|101675|101720|101675|101678|101633|24
1734018870000|2024-12-12 15:54:30|101721|101676|101767|101722|101767|101722|101721|101676|27
1734018880000|2024-12-12 15:54:40|101766|101721|101764|101719|101778|101733|101762|101717|25
1734018890000|2024-12-12 15:54:50|101763|101718|101752|101707|101763|101718|101750|101705|19
1734018900000|2024-12-12 15:55:00|101751|101706|101773|101728|101781|101736|101751|101706|26
1734018910000|2024-12-12 15:55:10|101775|101730|101760|101715|101777|101732|101750|101705|28
1734018920000|2024-12-12 15:55:20|101759|101714|101756|101711|101769|101724|101756|101711|19
1734018930000|2024-12-12 15:55:30|101755|101710|101756|101711|101761|101716|101744|101699|26
1734018940000|2024-12-12 15:55:40|101761|101716|101761|101716|101768|101723|101761|101716|18
1734018950000|2024-12-12 15:55:50|101763|101718|101779|101734|101781|101736|101763|101718|18
1734018960000|2024-12-12 15:56:00|101778|101733|101794|101749|101795|101750|101778|101733|25
1734018970000|2024-12-12 15:56:10|101792|101747|101833|101788|101835|101790|101790|101745|27
1734018980000|2024-12-12 15:56:20|101834|101789|101836|101791|101841|101796|101831|101786|21
1734018990000|2024-12-12 15:56:30|101837|101792|101849|101804|101852|101807|101833|101788|16
1734019000000|2024-12-12 15:56:40|101841|101796|101847|101802|101849|101804|101841|101796|13
1734019010000|2024-12-12 15:56:50|101848|101803|101837|101792|101848|101803|101837|101792|18
1734019020000|2024-12-12 15:57:00|101835|101790|101851|101806|101851|101806|101833|101788|18
1734019030000|2024-12-12 15:57:10|101861|101816|101855|101810|101861|101816|101852|101807|6
1734019040000|2024-12-12 15:57:20|101854|101809|101844|101799|101854|101809|101837|101792|13
1734019050000|2024-12-12 15:57:30|101846|101801|101805|101760|101847|101802|101786|101741|27
1734019060000|2024-12-12 15:57:40|101808|101763|101811|101766|101819|101774|101803|101758|16
1734019070000|2024-12-12 15:57:50|101812|101767|101819|101774|101819|101774|101811|101766|7
1734019080000|2024-12-12 15:58:00|101818|101773|101801|101756|101818|101773|101787|101742|20
1734019090000|2024-12-12 15:58:10|101802|101757|101781|101736|101803|101758|101781|101736|18
1734019100000|2024-12-12 15:58:20|101787|101742|101784|101739|101787|101742|101784|101739|4
1734019110000|2024-12-12 15:58:30|101765|101720|101741|101696|101765|101720|101734|101689|27
1734019120000|2024-12-12 15:58:40|101751|101706|101761|101716|101761|101716|101750|101705|8
1734019130000|2024-12-12 15:58:50|101762|101717|101763|101718|101763|101718|101750|101705|21
1734019140000|2024-12-12 15:59:00|101762|101717|101766|101721|101771|101726|101754|101709|19
1734019150000|2024-12-12 15:59:10|101767|101722|101778|101733|101778|101733|101767|101722|24
1734019160000|2024-12-12 15:59:20|101777|101732|101772|101727|101787|101742|101765|101720|25
1734019170000|2024-12-12 15:59:30|101771|101726|101776|101731|101776|101731|101770|101725|12
1734019180000|2024-12-12 15:59:40|101779|101734|101863|101818|101863|101818|101779|101734|23
1734019190000|2024-12-12 15:59:50|101865|101820|101876|101831|101878|101833|101865|101820|13
1734019200000|2024-12-12 16:00:00|101872|101827|101881|101836|101888|101843|101872|101827|20
1734019210000|2024-12-12 16:00:10|101882|101837|101897|101852|101897|101852|101875|101830|31
1734019220000|2024-12-12 16:00:20|101894|101849|101847|101802|101897|101852|101842|101797|8
1734019230000|2024-12-12 16:00:30|101874|101829|101977|101932|101977|101932|101874|101829|32
1734019240000|2024-12-12 16:00:40|101967|101922|101973|101928|101977|101932|101957|101912|23
1734019250000|2024-12-12 16:00:50|101968|101923|101972|101927|101972|101927|101954|101909|19
1734019260000|2024-12-12 16:01:00|101961|101916|101977|101932|101977|101932|101954|101909|29
1734019270000|2024-12-12 16:01:10|101978|101933|102053|102008|102097|102052|101973|101928|21
1734019280000|2024-12-12 16:01:20|102106|102061|101863|101818|102106|102061|101863|101818|35
1734019290000|2024-12-12 16:01:30|101873|101828|102076|102031|102093|102048|101873|101828|35
1734019300000|2024-12-12 16:01:40|102065|102020|102080|102035|102122|102077|102065|102020|33
1734019310000|2024-12-12 16:01:50|102079|102034|102010|101965|102079|102034|102010|101965|13
1734019320000|2024-12-12 16:02:00|102012|101967|102098|102053|102098|102053|102012|101967|34
1734019330000|2024-12-12 16:02:10|102097|102052|102140|102095|102140|102095|102083|102038|35
1734019340000|2024-12-12 16:02:20|102141|102096|102168|102123|102176|102131|102135|102090|33
1734019350000|2024-12-12 16:02:30|102169|102124|102237|102192|102256|102211|102166|102121|33
1734019360000|2024-12-12 16:02:40|102231|102186|102239|102194|102262|102217|102230|102185|26
1734019370000|2024-12-12 16:02:50|102257|102212|102247|102202|102262|102217|102242|102197|13
1734019380000|2024-12-12 16:03:00|102248|102203|102291|102246|102291|102246|102248|102203|22
1734019390000|2024-12-12 16:03:10|102296|102251|102224|102179|102300|102255|102214|102169|26
1734019400000|2024-12-12 16:03:20|102219|102174|102161|102116|102235|102190|102153|102108|30
1734019410000|2024-12-12 16:03:30|102156|102111|102143|102098|102158|102113|102143|102098|10
1734019420000|2024-12-12 16:03:40|102134|102089|102134|102089|102144|102099|102134|102089|25
1734019430000|2024-12-12 16:03:50|102104|102059|102089|102044|102119|102074|102070|102025|23
1734019440000|2024-12-12 16:04:00|102091|102046|102155|102110|102155|102110|102075|102030|28
1734019450000|2024-12-12 16:04:10|102144|102099|102191|102146|102208|102163|102143|102098|29
1734019460000|2024-12-12 16:04:20|102190|102145|102191|102146|102203|102158|102190|102145|15
1734019470000|2024-12-12 16:04:30|102199|102154|102171|102126|102214|102169|102167|102122|26
1734019480000|2024-12-12 16:04:40|102174|102129|102255|102210|102261|102216|102168|102123|29
1734019490000|2024-12-12 16:04:50|102254|102209|102249|102204|102254|102209|102232|102187|25
1734019500000|2024-12-12 16:05:00|102250|102205|102237|102192|102257|102212|102231|102186|24
1734019510000|2024-12-12 16:05:10|102246|102201|102231|102186|102277|102232|102231|102186|23
1734019520000|2024-12-12 16:05:20|102233|102188|102156|102111|102233|102188|102156|102111|15
1734019530000|2024-12-12 16:05:30|102151|102106|102157|102112|102157|102112|102151|102106|3
1734019540000|2024-12-12 16:05:40|102162|102117|102309|102264|102309|102264|102162|102117|30
1734019550000|2024-12-12 16:05:50|102310|102265|102339|102294|102339|102294|102299|102254|27
1734019560000|2024-12-12 16:06:00|102343|102298|102321|102276|102366|102321|102321|102276|25
1734019570000|2024-12-12 16:06:10|102325|102280|102337|102292|102342|102297|102323|102278|27
1734019580000|2024-12-12 16:06:20|102338|102293|102323|102278|102341|102296|102319|102274|28
1734019590000|2024-12-12 16:06:30|102329|102284|102365|102320|102365|102320|102323|102278|33
1734019600000|2024-12-12 16:06:40|102366|102321|102363|102318|102366|102321|102356|102311|24
1734019610000|2024-12-12 16:06:50|102357|102312|102320|102275|102363|102318|102320|102275|15
1734019620000|2024-12-12 16:07:00|102319|102274|102278|102233|102325|102280|102273|102228|15
1734019630000|2024-12-12 16:07:10|102273|102228|102282|102237|102282|102237|102263|102218|22
1734019640000|2024-12-12 16:07:20|102310|102265|102328|102283|102331|102286|102298|102253|26
1734019650000|2024-12-12 16:07:30|102334|102289|102309|102264|102347|102302|102309|102264|29
1734019660000|2024-12-12 16:07:40|102319|102274|102298|102253|102319|102274|102278|102233|26
1734019670000|2024-12-12 16:07:50|102304|102259|102248|102203|102322|102277|102248|102203|19
1734019680000|2024-12-12 16:08:00|102258|102213|102228|102183|102274|102229|102228|102183|31
1734019690000|2024-12-12 16:08:10|102218|102173|102208|102163|102218|102173|102202|102157|12
1734019700000|2024-12-12 16:08:20|102213|102168|102242|102197|102270|102225|102208|102163|22
1734019710000|2024-12-12 16:08:30|102248|102203|102223|102178|102260|102215|102223|102178|33
1734019720000|2024-12-12 16:08:40|102218|102173|102218|102173|102218|102173|102218|102173|1
1734019730000|2024-12-12 16:08:50|102215|102170|102156|102111|102215|102170|102156|102111|5
1734019740000|2024-12-12 16:09:00|102136|102091|102194|102149|102194|102149|102136|102091|20
1734019750000|2024-12-12 16:09:10|102212|102167|102318|102273|102318|102273|102212|102167|33
1734019760000|2024-12-12 16:09:20|102319|102274|102343|102298|102346|102301|102318|102273|23
1734019770000|2024-12-12 16:09:30|102342|102297|102334|102289|102352|102307|102328|102283|20
1734019780000|2024-12-12 16:09:40|102333|102288|102331|102286|102344|102299|102319|102274|26
1734019790000|2024-12-12 16:09:50|102328|102283|102344|102299|102344|102299|102319|102274|24
1734019800000|2024-12-12 16:10:00|102345|102300|102324|102279|102353|102308|102324|102279|11
1734019810000|2024-12-12 16:10:10|102319|102274|102335|102290|102341|102296|102299|102254|19
1734019820000|2024-12-12 16:10:20|102340|102295|102329|102284|102341|102296|102329|102284|20
1734019830000|2024-12-12 16:10:30|102324|102279|102327|102282|102343|102298|102319|102274|28
1734019840000|2024-12-12 16:10:40|102328|102283|102244|102199|102343|102298|102244|102199|22
1734019850000|2024-12-12 16:10:50|102226|102181|102258|102213|102292|102247|102216|102171|22
1734019860000|2024-12-12 16:11:00|102243|102198|102227|102182|102247|102202|102227|102182|9
1734019870000|2024-12-12 16:11:10|102232|102187|102273|102228|102280|102235|102232|102187|20
1734019880000|2024-12-12 16:11:20|102276|102231|102265|102220|102277|102232|102265|102220|10
1734019890000|2024-12-12 16:11:30|102266|102221|102260|102215|102266|102221|102223|102178|14
1734019900000|2024-12-12 16:11:40|102263|102218|102202|102157|102275|102230|102202|102157|31
1734019910000|2024-12-12 16:11:50|102199|102154|102231|102186|102254|102209|102197|102152|25
1734019920000|2024-12-12 16:12:00|102238|102193|102323|102278|102325|102280|102237|102192|22
1734019930000|2024-12-12 16:12:10|102327|102282|102323|102278|102327|102282|102323|102278|7
1734019940000|2024-12-12 16:12:20|102324|102279|102323|102278|102326|102281|102317|102272|11
1734019950000|2024-12-12 16:12:30|102318|102273|102278|102233|102318|102273|102246|102201|18
1734019960000|2024-12-12 16:12:40|102286|102241|102263|102218|102301|102256|102258|102213|21
1734019970000|2024-12-12 16:12:50|102268|102223|102286|102241|102286|102241|102268|102223|18
1734019980000|2024-12-12 16:13:00|102288|102243|102300|102255|102300|102255|102263|102218|16
1734019990000|2024-12-12 16:13:10|102297|102252|102298|102253|102306|102261|102297|102252|5
1734020000000|2024-12-12 16:13:20|102300|102255|102313|102268|102313|102268|102297|102252|29
1734020010000|2024-12-12 16:13:30|102312|102267|102307|102262|102313|102268|102283|102238|24
1734020020000|2024-12-12 16:13:40|102309|102264|102312|102267|102317|102272|102309|102264|15
1734020030000|2024-12-12 16:13:50|102288|102243|102326|102281|102326|102281|102283|102238|24
1734020040000|2024-12-12 16:14:00|102327|102282|102303|102258|102334|102289|102298|102253|37
1734020050000|2024-12-12 16:14:10|102306|102261|102314|102269|102318|102273|102292|102247|30
1734020060000|2024-12-12 16:14:20|102313|102268|102295|102250|102316|102271|102292|102247|34
1734020070000|2024-12-12 16:14:30|102292|102247|102310|102265|102316|102271|102278|102233|30
1734020080000|2024-12-12 16:14:40|102309|102264|102307|102262|102317|102272|102306|102261|30
1734020090000|2024-12-12 16:14:50|102308|102263|102335|102290|102335|102290|102307|102262|26
1734020100000|2024-12-12 16:15:00|102340|102295|102328|102283|102347|102302|102328|102283|33
1734020110000|2024-12-12 16:15:10|102329|102284|102331|102286|102331|102286|102315|102270|27
1734020120000|2024-12-12 16:15:20|102341|102296|102355|102310|102361|102316|102338|102293|30
1734020130000|2024-12-12 16:15:30|102358|102313|102363|102318|102374|102329|102354|102309|30
1734020140000|2024-12-12 16:15:40|102367|102322|102379|102334|102379|102334|102367|102322|8
1734020150000|2024-12-12 16:15:50|102395|102350|102426|102381|102426|102381|102395|102350|10
1734020160000|2024-12-12 16:16:00|102427|102382|102404|102359|102427|102382|102404|102359|17
1734020170000|2024-12-12 16:16:10|102402|102357|102402|102357|102407|102362|102402|102357|7
1734020180000|2024-12-12 16:16:20|102403|102358|102432|102387|102432|102387|102403|102358|11
1734020190000|2024-12-12 16:16:30|102439|102394|102402|102357|102496|102451|102382|102337|23
1734020200000|2024-12-12 16:16:40|102405|102360|102402|102357|102416|102371|102392|102347|19
1734020210000|2024-12-12 16:16:50|102407|102362|102418|102373|102436|102391|102407|102362|16
1734020220000|2024-12-12 16:17:00|102419|102374|102392|102347|102428|102383|102382|102337|19
1734020230000|2024-12-12 16:17:10|102387|102342|102349|102304|102387|102342|102349|102304|10
1734020240000|2024-12-12 16:17:20|102354|102309|102334|102289|102356|102311|102334|102289|10
1734020250000|2024-12-12 16:17:30|102349|102304|102318|102273|102349|102304|102268|102223|31
1734020260000|2024-12-12 16:17:40|102312|102267|102281|102236|102326|102281|102274|102229|28
1734020270000|2024-12-12 16:17:50|102278|102233|102331|102286|102331|102286|102275|102230|37
1734020280000|2024-12-12 16:18:00|102307|102262|102282|102237|102307|102262|102282|102237|22
1734020290000|2024-12-12 16:18:10|102278|102233|102236|102191|102278|102233|102231|102186|22
1734020300000|2024-12-12 16:18:20|102240|102195|102308|102263|102317|102272|102232|102187|30
1734020310000|2024-12-12 16:18:30|102306|102261|102343|102298|102354|102309|102286|102241|38
1734020320000|2024-12-12 16:18:40|102344|102299|102358|102313|102360|102315|102335|102290|36
1734020330000|2024-12-12 16:18:50|102364|102319|102415|102370|102415|102370|102359|102314|34
1734020340000|2024-12-12 16:19:00|102418|102373|102441|102396|102447|102402|102398|102353|34
1734020350000|2024-12-12 16:19:10|102442|102397|102441|102396|102457|102412|102439|102394|18
1734020360000|2024-12-12 16:19:20|102442|102397|102438|102393|102449|102404|102427|102382|19
1734020370000|2024-12-12 16:19:30|102434|102389|102478|102433|102481|102436|102429|102384|34
1734020380000|2024-12-12 16:19:40|102468|102423|102480|102435|102484|102439|102459|102414|26
1734020390000|2024-12-12 16:19:50|102477|102432|102464|102419|102480|102435|102464|102419|29
1734020400000|2024-12-12 16:20:00|102459|102414|102427|102382|102465|102420|102422|102377|27
1734020410000|2024-12-12 16:20:10|102422|102377|102398|102353|102422|102377|102378|102333|8
1734020420000|2024-12-12 16:20:20|102399|102354|102423|102378|102430|102385|102398|102353|31
1734020430000|2024-12-12 16:20:30|102419|102374|102408|102363|102428|102383|102408|102363|18
1734020440000|2024-12-12 16:20:40|102403|102358|102392|102347|102408|102363|102387|102342|10
1734020450000|2024-12-12 16:20:50|102397|102352|102402|102357|102407|102362|102397|102352|10
1734020460000|2024-12-12 16:21:00|102407|102362|102415|102370|102421|102376|102402|102357|33
1734020470000|2024-12-12 16:21:10|102418|102373|102363|102318|102418|102373|102363|102318|13
1734020480000|2024-12-12 16:21:20|102371|102326|102345|102300|102373|102328|102341|102296|30
1734020490000|2024-12-12 16:21:30|102343|102298|102376|102331|102388|102343|102343|102298|34
1734020500000|2024-12-12 16:21:40|102372|102327|102417|102372|102418|102373|102372|102327|26
1734020510000|2024-12-12 16:21:50|102416|102371|102448|102403|102474|102429|102416|102371|32
1734020520000|2024-12-12 16:22:00|102449|102404|102451|102406|102464|102419|102436|102391|33
1734020530000|2024-12-12 16:22:10|102447|102402|102435|102390|102458|102413|102426|102381|25
1734020540000|2024-12-12 16:22:20|102428|102383|102416|102371|102435|102390|102411|102366|18
1734020550000|2024-12-12 16:22:30|102411|102366|102433|102388|102434|102389|102401|102356|16
1734020560000|2024-12-12 16:22:40|102434|102389|102432|102387|102440|102395|102427|102382|21
1734020570000|2024-12-12 16:22:50|102434|102389|102388|102343|102436|102391|102388|102343|13
1734020580000|2024-12-12 16:23:00|102393|102348|102331|102286|102393|102348|102331|102286|7
1734020590000|2024-12-12 16:23:10|102302|102257|102308|102263|102308|102263|102292|102247|29
1734020600000|2024-12-12 16:23:20|102307|102262|102328|102283|102328|102283|102307|102262|26
1734020610000|2024-12-12 16:23:30|102321|102276|102295|102250|102322|102277|102295|102250|19
1734020620000|2024-12-12 16:23:40|102296|102251|102262|102217|102301|102256|102262|102217|15
1734020630000|2024-12-12 16:23:50|102254|102209|102235|102190|102254|102209|102234|102189|23
1734020640000|2024-12-12 16:24:00|102234|102189|102209|102164|102234|102189|102209|102164|8
1734020650000|2024-12-12 16:24:10|102214|102169|102205|102160|102220|102175|102199|102154|11
1734020660000|2024-12-12 16:24:20|102207|102162|102197|102152|102214|102169|102197|102152|25
1734020670000|2024-12-12 16:24:30|102202|102157|102225|102180|102230|102185|102197|102152|22
1734020680000|2024-12-12 16:24:40|102220|102175|102211|102166|102220|102175|102202|102157|10
1734020690000|2024-12-12 16:24:50|102208|102163|102199|102154|102211|102166|102199|102154|22
1734020700000|2024-12-12 16:25:00|102197|102152|102245|102200|102245|102200|102197|102152|23
1734020710000|2024-12-12 16:25:10|102244|102199|102343|102298|102365|102320|102244|102199|27
1734020720000|2024-12-12 16:25:20|102344|102299|102356|102311|102361|102316|102344|102299|35
1734020730000|2024-12-12 16:25:30|102355|102310|102370|102325|102371|102326|102355|102310|31
1734020740000|2024-12-12 16:25:40|102382|102337|102376|102331|102391|102346|102372|102327|32
1734020750000|2024-12-12 16:25:50|102374|102329|102356|102311|102376|102331|102353|102308|32
1734020760000|2024-12-12 16:26:00|102359|102314|102339|102294|102366|102321|102339|102294|24
1734020770000|2024-12-12 16:26:10|102338|102293|102337|102292|102345|102300|102335|102290|13
1734020780000|2024-12-12 16:26:20|102331|102286|102207|102162|102331|102286|102207|102162|19
1734020790000|2024-12-12 16:26:30|102210|102165|102209|102164|102216|102171|102208|102163|9
1734020800000|2024-12-12 16:26:40|102196|102151|102191|102146|102197|102152|102190|102145|8
1734020810000|2024-12-12 16:26:50|102190|102145|102165|102120|102214|102169|102165|102120|19
1734020820000|2024-12-12 16:27:00|102164|102119|102171|102126|102173|102128|102159|102114|10
1734020840000|2024-12-12 16:27:20|102162|102117|102086|102041|102162|102117|102086|102041|21
1734020850000|2024-12-12 16:27:30|102089|102044|102118|102073|102118|102073|102086|102041|35
1734020860000|2024-12-12 16:27:40|102114|102069|102154|102109|102162|102117|102114|102069|28
1734020870000|2024-12-12 16:27:50|102153|102108|102149|102104|102167|102122|102143|102098|30
1734020880000|2024-12-12 16:28:00|102148|102103|102072|102027|102148|102103|102072|102027|27
1734020890000|2024-12-12 16:28:10|102073|102028|102063|102018|102077|102032|102053|102008|28
1734020900000|2024-12-12 16:28:20|102067|102022|102070|102025|102078|102033|102063|102018|24
1734020910000|2024-12-12 16:28:30|102067|102022|101992|101947|102067|102022|101990|101945|25
1734020920000|2024-12-12 16:28:40|101991|101946|101979|101934|101991|101946|101964|101919|18
1734020930000|2024-12-12 16:28:50|101980|101935|102001|101956|102011|101966|101966|101921|39
1734020940000|2024-12-12 16:29:00|102003|101958|101995|101950|102003|101958|101988|101943|26
1734020950000|2024-12-12 16:29:10|101997|101952|101968|101923|101999|101954|101965|101920|20
1734020960000|2024-12-12 16:29:20|101971|101926|101927|101882|101972|101927|101927|101882|25
1734020970000|2024-12-12 16:29:30|101930|101885|101952|101907|101964|101919|101930|101885|27
1734020980000|2024-12-12 16:29:40|101957|101912|101940|101895|101958|101913|101937|101892|33
1734020990000|2024-12-12 16:29:50|101941|101896|101927|101882|101941|101896|101910|101865|26
1734021000000|2024-12-12 16:30:00|101923|101878|101892|101847|101935|101890|101886|101841|22
1734021010000|2024-12-12 16:30:10|101899|101854|101899|101854|101903|101858|101889|101844|16
1734021020000|2024-12-12 16:30:20|101896|101851|101792|101747|101897|101852|101792|101747|15
1734021030000|2024-12-12 16:30:30|101786|101741|101786|101741|101786|101741|101786|101741|1
1734021040000|2024-12-12 16:30:40|101780|101735|101724|101679|101780|101735|101724|101679|7
1734021050000|2024-12-12 16:30:50|101718|101673|101687|101642|101718|101673|101677|101632|26
1734021060000|2024-12-12 16:31:00|101688|101643|101761|101716|101761|101716|101688|101643|18
1734021070000|2024-12-12 16:31:10|101765|101720|101771|101726|101774|101729|101764|101719|19
1734021080000|2024-12-12 16:31:20|101772|101727|101814|101769|101814|101769|101772|101727|26
1734021090000|2024-12-12 16:31:30|101819|101774|101833|101788|101845|101800|101819|101774|27
1734021100000|2024-12-12 16:31:40|101828|101783|101740|101695|101828|101783|101740|101695|21
1734021110000|2024-12-12 16:31:50|101737|101692|101777|101732|101779|101734|101737|101692|18
1734021120000|2024-12-12 16:32:00|101776|101731|101818|101773|101820|101775|101775|101730|31
1734021130000|2024-12-12 16:32:10|101819|101774|101847|101802|101859|101814|101815|101770|35
1734021140000|2024-12-12 16:32:20|101852|101807|101844|101799|101855|101810|101841|101796|26
1734021150000|2024-12-12 16:32:30|101828|101783|101894|101849|101894|101849|101828|101783|25
1734021160000|2024-12-12 16:32:40|101895|101850|101867|101822|101896|101851|101860|101815|24
1734021170000|2024-12-12 16:32:50|101880|101835|101889|101844|101889|101844|101880|101835|9
1734021180000|2024-12-12 16:33:00|101890|101845|101931|101886|101931|101886|101890|101845|14
1734021190000|2024-12-12 16:33:10|101927|101882|101938|101893|101942|101897|101927|101882|29
1734021200000|2024-12-12 16:33:20|101930|101885|101908|101863|101930|101885|101902|101857|7
1734021210000|2024-12-12 16:33:30|101902|101857|101947|101902|101954|101909|101865|101820|20
1734021220000|2024-12-12 16:33:40|101949|101904|101905|101860|101949|101904|101895|101850|20
1734021230000|2024-12-12 16:33:50|101907|101862|101914|101869|101921|101876|101901|101856|23
1734021240000|2024-12-12 16:34:00|101910|101865|101872|101827|101914|101869|101865|101820|21
1734021250000|2024-12-12 16:34:10|101881|101836|101886|101841|101896|101851|101881|101836|28
1734021260000|2024-12-12 16:34:20|101889|101844|101900|101855|101914|101869|101881|101836|35
1734021270000|2024-12-12 16:34:30|101884|101839|101892|101847|101901|101856|101884|101839|26
1734021280000|2024-12-12 16:34:40|101893|101848|101876|101831|101893|101848|101868|101823|34
1734021290000|2024-12-12 16:34:50|101875|101830|101871|101826|101889|101844|101870|101825|28
1734021300000|2024-12-12 16:35:00|101868|101823|101830|101785|101868|101823|101827|101782|24
1734021310000|2024-12-12 16:35:10|101827|101782|101845|101800|101845|101800|101827|101782|21
1734021320000|2024-12-12 16:35:20|101835|101790|101831|101786|101835|101790|101810|101765|21
1734021330000|2024-12-12 16:35:30|101830|101785|101810|101765|101834|101789|101799|101754|25
1734021340000|2024-12-12 16:35:40|101808|101763|101772|101727|101808|101763|101772|101727|25
1734021350000|2024-12-12 16:35:50|101769|101724|101755|101710|101769|101724|101751|101706|19
1734021360000|2024-12-12 16:36:00|101754|101709|101717|101672|101757|101712|101717|101672|23
1734021370000|2024-12-12 16:36:10|101715|101670|101610|101565|101718|101673|101606|101561|28
1734021380000|2024-12-12 16:36:20|101615|101570|101599|101554|101615|101570|101582|101537|30
1734021390000|2024-12-12 16:36:30|101603|101558|101595|101550|101608|101563|101595|101550|21
1734021400000|2024-12-12 16:36:40|101596|101551|101566|101521|101596|101551|101531|101486|20
1734021410000|2024-12-12 16:36:50|101563|101518|101580|101535|101584|101539|101556|101511|27
1734021420000|2024-12-12 16:37:00|101581|101536|101592|101547|101593|101548|101557|101512|34
1734021430000|2024-12-12 16:37:10|101595|101550|101629|101584|101644|101599|101595|101550|27
1734021440000|2024-12-12 16:37:20|101643|101598|101636|101591|101647|101602|101630|101585|21
1734021450000|2024-12-12 16:37:30|101640|101595|101676|101631|101684|101639|101634|101589|35
1734021460000|2024-12-12 16:37:40|101666|101621|101687|101642|101691|101646|101666|101621|32
1734021470000|2024-12-12 16:37:50|101689|101644|101668|101623|101689|101644|101647|101602|27
1734021480000|2024-12-12 16:38:00|101671|101626|101643|101598|101672|101627|101643|101598|18
1734021490000|2024-12-12 16:38:10|101645|101600|101675|101630|101675|101630|101627|101582|24
1734021500000|2024-12-12 16:38:20|101679|101634|101674|101629|101687|101642|101671|101626|34
1734021510000|2024-12-12 16:38:30|101681|101636|101670|101625|101685|101640|101657|101612|14
1734021520000|2024-12-12 16:38:40|101671|101626|101684|101639|101688|101643|101666|101621|28
1734021530000|2024-12-12 16:38:50|101678|101633|101700|101655|101700|101655|101657|101612|31
1734021540000|2024-12-12 16:39:00|101694|101649|101784|101739|101784|101739|101688|101643|31
1734021550000|2024-12-12 16:39:10|101781|101736|101785|101740|101793|101748|101766|101721|31
1734021560000|2024-12-12 16:39:20|101788|101743|101772|101727|101797|101752|101772|101727|26
1734021570000|2024-12-12 16:39:30|101779|101734|101788|101743|101793|101748|101776|101731|26
1734021580000|2024-12-12 16:39:40|101792|101747|101779|101734|101798|101753|101768|101723|27
1734021590000|2024-12-12 16:39:50|101777|101732|101770|101725|101779|101734|101760|101715|31
1734021600000|2024-12-12 16:40:00|101769|101724|101759|101714|101773|101728|101759|101714|24
1734021610000|2024-12-12 16:40:10|101754|101709|101785|101740|101790|101745|101753|101708|25
1734021620000|2024-12-12 16:40:20|101786|101741|101753|101708|101792|101747|101753|101708|25
1734021630000|2024-12-12 16:40:30|101754|101709|101773|101728|101773|101728|101754|101709|29
1734021640000|2024-12-12 16:40:40|101769|101724|101787|101742|101787|101742|101767|101722|23
1734021650000|2024-12-12 16:40:50|101788|101743|101808|101763|101808|101763|101776|101731|20
1734021660000|2024-12-12 16:41:00|101799|101754|101777|101732|101812|101767|101774|101729|30
1734021670000|2024-12-12 16:41:10|101773|101728|101808|101763|101808|101763|101771|101726|30
1734021680000|2024-12-12 16:41:20|101809|101764|101806|101761|101811|101766|101800|101755|27
1734021690000|2024-12-12 16:41:30|101807|101762|101834|101789|101834|101789|101807|101762|22
1734021700000|2024-12-12 16:41:40|101832|101787|101843|101798|101843|101798|101820|101775|24
1734021710000|2024-12-12 16:41:50|101842|101797|101852|101807|101861|101816|101842|101797|16
1734021720000|2024-12-12 16:42:00|101853|101808|101857|101812|101866|101821|101853|101808|28
1734021730000|2024-12-12 16:42:10|101861|101816|101868|101823|101868|101823|101856|101811|26
1734021740000|2024-12-12 16:42:20|101867|101822|101798|101753|101869|101824|101790|101745|21
1734021750000|2024-12-12 16:42:30|101805|101760|101855|101810|101855|101810|101799|101754|31
1734021760000|2024-12-12 16:42:40|101856|101811|101858|101813|101884|101839|101851|101806|27
1734021770000|2024-12-12 16:42:50|101855|101810|101864|101819|101884|101839|101853|101808|29
1734021780000|2024-12-12 16:43:00|101859|101814|101846|101801|101859|101814|101841|101796|10
1734021790000|2024-12-12 16:43:10|101847|101802|101865|101820|101865|101820|101841|101796|28
1734021800000|2024-12-12 16:43:20|101868|101823|101846|101801|101868|101823|101846|101801|9
1734021810000|2024-12-12 16:43:30|101850|101805|101861|101816|101861|101816|101850|101805|5
1734021820000|2024-12-12 16:43:40|101862|101817|101899|101854|101906|101861|101862|101817|29
1734021830000|2024-12-12 16:43:50|101897|101852|101922|101877|101922|101877|101897|101852|25
1734021840000|2024-12-12 16:44:00|101923|101878|101944|101899|101946|101901|101920|101875|32
1734021850000|2024-12-12 16:44:10|101942|101897|101973|101928|101973|101928|101942|101897|25
1734021860000|2024-12-12 16:44:20|101979|101934|102047|102002|102048|102003|101979|101934|13
1734021870000|2024-12-12 16:44:30|102048|102003|102009|101964|102073|102028|102009|101964|26
1734021880000|2024-12-12 16:44:40|102010|101965|102003|101958|102010|101965|101993|101948|9
1734021890000|2024-12-12 16:44:50|102008|101963|102008|101963|102008|101963|101993|101948|10
1734021900000|2024-12-12 16:45:00|102007|101962|102028|101983|102028|101983|102003|101958|21
1734021910000|2024-12-12 16:45:10|102033|101988|102045|102000|102045|102000|102014|101969|32
1734021920000|2024-12-12 16:45:20|102044|101999|102035|101990|102054|102009|102035|101990|20
1734021930000|2024-12-12 16:45:30|102037|101992|102068|102023|102074|102029|102037|101992|32
1734021940000|2024-12-12 16:45:40|102063|102018|102055|102010|102078|102033|102055|102010|23
1734021950000|2024-12-12 16:45:50|102056|102011|102066|102021|102071|102026|102055|102010|25
1734021960000|2024-12-12 16:46:00|102067|102022|102054|102009|102067|102022|102047|102002|13
1734021970000|2024-12-12 16:46:10|102052|102007|102042|101997|102062|102017|102042|101997|27
1734021980000|2024-12-12 16:46:20|102041|101996|101986|101941|102041|101996|101986|101941|7
1734021990000|2024-12-12 16:46:30|101952|101907|101946|101901|101953|101908|101940|101895|32
1734022000000|2024-12-12 16:46:40|101945|101900|101919|101874|101945|101900|101909|101864|27
1734022010000|2024-12-12 16:46:50|101920|101875|101895|101850|101920|101875|101895|101850|8
1734022020000|2024-12-12 16:47:00|101890|101845|101890|101845|101890|101845|101890|101845|1
1734022030000|2024-12-12 16:47:10|101854|101809|101832|101787|101854|101809|101828|101783|9
1734022040000|2024-12-12 16:47:20|101834|101789|101846|101801|101847|101802|101827|101782|30
1734022050000|2024-12-12 16:47:30|101847|101802|101854|101809|101866|101821|101844|101799|28
1734022060000|2024-12-12 16:47:40|101853|101808|101808|101763|101853|101808|101807|101762|24
1734022070000|2024-12-12 16:47:50|101810|101765|101795|101750|101822|101777|101779|101734|28
1734022080000|2024-12-12 16:48:00|101794|101749|101812|101767|101839|101794|101790|101745|32
1734022090000|2024-12-12 16:48:10|101827|101782|101815|101770|101832|101787|101813|101768|27
1734022100000|2024-12-12 16:48:20|101821|101776|101803|101758|101821|101776|101803|101758|16
1734022110000|2024-12-12 16:48:30|101798|101753|101798|101753|101798|101753|101798|101753|1
1734022120000|2024-12-12 16:48:40|101808|101763|101808|101763|101834|101789|101808|101763|21
1734022130000|2024-12-12 16:48:50|101806|101761|101826|101781|101827|101782|101806|101761|12
1734022140000|2024-12-12 16:49:00|101829|101784|101812|101767|101829|101784|101802|101757|28
1734022150000|2024-12-12 16:49:10|101811|101766|101801|101756|101824|101779|101796|101751|30
1734022160000|2024-12-12 16:49:20|101796|101751|101796|101751|101800|101755|101796|101751|17
1734022170000|2024-12-12 16:49:30|101798|101753|101799|101754|101799|101754|101796|101751|6
1734022180000|2024-12-12 16:49:40|101796|101751|101818|101773|101818|101773|101791|101746|17
1734022190000|2024-12-12 16:49:50|101817|101772|101813|101768|101820|101775|101812|101767|18
1734022200000|2024-12-12 16:50:00|101811|101766|101781|101736|101814|101769|101781|101736|13
1734022210000|2024-12-12 16:50:10|101791|101746|101755|101710|101791|101746|101755|101710|8
1734022230000|2024-12-12 16:50:30|101750|101705|101681|101636|101750|101705|101679|101634|15
1734022240000|2024-12-12 16:50:40|101684|101639|101668|101623|101691|101646|101663|101618|28
1734022250000|2024-12-12 16:50:50|101669|101624|101667|101622|101675|101630|101662|101617|30
1734022260000|2024-12-12 16:51:00|101668|101623|101682|101637|101687|101642|101661|101616|19
1734022270000|2024-12-12 16:51:10|101688|101643|101701|101656|101701|101656|101681|101636|31
1734022280000|2024-12-12 16:51:20|101696|101651|101720|101675|101720|101675|101679|101634|28
1734022290000|2024-12-12 16:51:30|101715|101670|101708|101663|101723|101678|101702|101657|29
1734022300000|2024-12-12 16:51:40|101709|101664|101700|101655|101711|101666|101697|101652|29
1734022310000|2024-12-12 16:51:50|101701|101656|101653|101608|101701|101656|101653|101608|11
1734022320000|2024-12-12 16:52:00|101651|101606|101671|101626|101671|101626|101651|101606|18
1734022330000|2024-12-12 16:52:10|101680|101635|101651|101606|101700|101655|101651|101606|27
1734022340000|2024-12-12 16:52:20|101645|101600|101614|101569|101645|101600|101610|101565|27
1734022350000|2024-12-12 16:52:30|101610|101565|101597|101552|101617|101572|101597|101552|29
1734022360000|2024-12-12 16:52:40|101592|101547|101597|101552|101602|101557|101592|101547|3
1734022370000|2024-12-12 16:52:50|101602|101557|101659|101614|101661|101616|101597|101552|22
1734022380000|2024-12-12 16:53:00|101658|101613|101668|101623|101668|101623|101612|101567|31
1734022390000|2024-12-12 16:53:10|101688|101643|101643|101598|101690|101645|101637|101592|23
1734022400000|2024-12-12 16:53:20|101647|101602|101616|101571|101648|101603|101612|101567|21
1734022410000|2024-12-12 16:53:30|101615|101570|101616|101571|101622|101577|101613|101568|24
1734022420000|2024-12-12 16:53:40|101617|101572|101596|101551|101618|101573|101595|101550|14
1734022430000|2024-12-12 16:53:50|101595|101550|101596|101551|101605|101560|101585|101540|26
1734022440000|2024-12-12 16:54:00|101601|101556|101604|101559|101607|101562|101596|101551|25
1734022450000|2024-12-12 16:54:10|101606|101561|101622|101577|101622|101577|101601|101556|26
1734022460000|2024-12-12 16:54:20|101635|101590|101646|101601|101646|101601|101621|101576|28
1734022470000|2024-12-12 16:54:30|101645|101600|101645|101600|101668|101623|101641|101596|21
1734022480000|2024-12-12 16:54:40|101648|101603|101621|101576|101648|101603|101618|101573|22
1734022490000|2024-12-12 16:54:50|101623|101578|101611|101566|101630|101585|101609|101564|17
1734022500000|2024-12-12 16:55:00|101609|101564|101637|101592|101641|101596|101609|101564|21
1734022510000|2024-12-12 16:55:10|101643|101598|101657|101612|101668|101623|101643|101598|23
1734022520000|2024-12-12 16:55:20|101659|101614|101622|101577|101660|101615|101620|101575|25
1734022530000|2024-12-12 16:55:30|101623|101578|101603|101558|101623|101578|101603|101558|6
1734022550000|2024-12-12 16:55:50|101600|101555|101595|101550|101601|101556|101594|101549|10
1734022560000|2024-12-12 16:56:00|101596|101551|101591|101546|101596|101551|101590|101545|22
1734022570000|2024-12-12 16:56:10|101592|101547|101575|101530|101593|101548|101575|101530|17
1734022580000|2024-12-12 16:56:20|101576|101531|101592|101547|101592|101547|101576|101531|19
1734022590000|2024-12-12 16:56:30|101593|101548|101566|101521|101596|101551|101565|101520|20
1734022600000|2024-12-12 16:56:40|101565|101520|101565|101520|101569|101524|101565|101520|17
1734022610000|2024-12-12 16:56:50|101566|101521|101566|101521|101566|101521|101565|101520|3
1734022620000|2024-12-12 16:57:00|101565|101520|101541|101496|101565|101520|101538|101493|9
1734022630000|2024-12-12 16:57:10|101542|101497|101522|101477|101544|101499|101521|101476|19
1734022640000|2024-12-12 16:57:20|101525|101480|101536|101491|101540|101495|101525|101480|25
1734022650000|2024-12-12 16:57:30|101537|101492|101542|101497|101544|101499|101531|101486|24
1734022660000|2024-12-12 16:57:40|101543|101498|101533|101488|101543|101498|101530|101485|16
1734022670000|2024-12-12 16:57:50|101531|101486|101535|101490|101540|101495|101530|101485|14
1734022680000|2024-12-12 16:58:00|101534|101489|101527|101482|101534|101489|101527|101482|12
1734022690000|2024-12-12 16:58:10|101522|101477|101517|101472|101522|101477|101517|101472|2
1734022700000|2024-12-12 16:58:20|101507|101462|101517|101472|101520|101475|101507|101462|10
1734022710000|2024-12-12 16:58:30|101512|101467|101512|101467|101517|101472|101512|101467|5
1734022720000|2024-12-12 16:58:40|101517|101472|101512|101467|101517|101472|101512|101467|8
1734022730000|2024-12-12 16:58:50|101493|101448|101493|101448|101493|101448|101493|101448|1
1734022740000|2024-12-12 16:59:00|101488|101443|101461|101416|101488|101443|101461|101416|4
1734022750000|2024-12-12 16:59:10|101466|101421|101487|101442|101487|101442|101461|101416|15
1734022760000|2024-12-12 16:59:20|101498|101453|101503|101458|101512|101467|101498|101453|25
1734022770000|2024-12-12 16:59:30|101504|101459|101482|101437|101510|101465|101481|101436|29
1734022780000|2024-12-12 16:59:40|101481|101436|101481|101436|101482|101437|101481|101436|7
1734022800000|2024-12-12 17:00:00|101476|101431|101461|101416|101481|101436|101461|101416|5
1734022810000|2024-12-12 17:00:10|101459|101414|101440|101395|101459|101414|101440|101395|4
1734022820000|2024-12-12 17:00:20|101434|101389|101449|101404|101449|101404|101434|101389|8
1734022830000|2024-12-12 17:00:30|101444|101399|101433|101388|101450|101405|101433|101388|9
1734022840000|2024-12-12 17:00:40|101428|101383|101423|101378|101428|101383|101423|101378|2
1734022850000|2024-12-12 17:00:50|101428|101383|101433|101388|101445|101400|101428|101383|11
1734022860000|2024-12-12 17:01:00|101438|101393|101428|101383|101443|101398|101428|101383|8
1734022870000|2024-12-12 17:01:10|101433|101388|101428|101383|101433|101388|101428|101383|2
1734022880000|2024-12-12 17:01:20|101423|101378|101413|101368|101428|101383|101413|101368|4
1734022920000|2024-12-12 17:02:00|101403|101358|101413|101368|101416|101371|101403|101358|4
1734022930000|2024-12-12 17:02:10|101428|101383|101480|101435|101485|101440|101428|101383|20
1734022940000|2024-12-12 17:02:20|101481|101436|101489|101444|101505|101460|101481|101436|32
1734022950000|2024-12-12 17:02:30|101508|101463|101490|101445|101512|101467|101488|101443|23
1734022960000|2024-12-12 17:02:40|101493|101448|101505|101460|101505|101460|101488|101443|27
1734022970000|2024-12-12 17:02:50|101506|101461|101503|101458|101511|101466|101501|101456|28
1734022980000|2024-12-12 17:03:00|101501|101456|101437|101392|101504|101459|101437|101392|14
1734022990000|2024-12-12 17:03:10|101447|101402|101478|101433|101478|101433|101437|101392|16
1734023000000|2024-12-12 17:03:20|101473|101428|101481|101436|101494|101449|101471|101426|29
1734023010000|2024-12-12 17:03:30|101485|101440|101460|101415|101485|101440|101460|101415|21
1734023020000|2024-12-12 17:03:40|101454|101409|101454|101409|101454|101409|101449|101404|5
1734023030000|2024-12-12 17:03:50|101459|101414|101444|101399|101459|101414|101439|101394|5
1734023040000|2024-12-12 17:04:00|101449|101404|101439|101394|101449|101404|101439|101394|9
1734023060000|2024-12-12 17:04:20|101444|101399|101472|101427|101472|101427|101439|101394|23
1734023070000|2024-12-12 17:04:30|101471|101426|101449|101404|101471|101426|101449|101404|19
1734023080000|2024-12-12 17:04:40|101464|101419|101454|101409|101464|101419|101449|101404|5
1734023090000|2024-12-12 17:04:50|101464|101419|101480|101435|101480|101435|101454|101409|20
1734023100000|2024-12-12 17:05:00|101478|101433|101487|101442|101496|101451|101468|101423|33
1734023110000|2024-12-12 17:05:10|101486|101441|101481|101436|101493|101448|101481|101436|25
1734023120000|2024-12-12 17:05:20|101478|101433|101493|101448|101494|101449|101473|101428|14
1734023130000|2024-12-12 17:05:30|101495|101450|101468|101423|101499|101454|101468|101423|12
1734023140000|2024-12-12 17:05:40|101443|101398|101453|101408|101458|101413|101443|101398|4
1734023150000|2024-12-12 17:05:50|101448|101403|101439|101394|101458|101413|101439|101394|5
1734023160000|2024-12-12 17:06:00|101434|101389|101429|101384|101439|101394|101429|101384|6
1734023170000|2024-12-12 17:06:10|101424|101379|101352|101307|101424|101379|101352|101307|6
1734023180000|2024-12-12 17:06:20|101367|101322|101423|101378|101423|101378|101366|101321|26
1734023190000|2024-12-12 17:06:30|101428|101383|101414|101369|101434|101389|101412|101367|28
1734023200000|2024-12-12 17:06:40|101412|101367|101377|101332|101413|101368|101377|101332|16
1734023210000|2024-12-12 17:06:50|101376|101331|101351|101306|101376|101331|101351|101306|3
1734023230000|2024-12-12 17:07:10|101352|101307|101352|101307|101354|101309|101352|101307|3
1734023240000|2024-12-12 17:07:20|101355|101310|101368|101323|101380|101335|101355|101310|18
1734023250000|2024-12-12 17:07:30|101369|101324|101370|101325|101370|101325|101350|101305|19
1734023260000|2024-12-12 17:07:40|101374|101329|101367|101322|101378|101333|101364|101319|25
1734023270000|2024-12-12 17:07:50|101368|101323|101392|101347|101392|101347|101363|101318|27
1734023280000|2024-12-12 17:08:00|101391|101346|101418|101373|101423|101378|101391|101346|24
1734023290000|2024-12-12 17:08:10|101419|101374|101449|101404|101472|101427|101416|101371|33
1734023300000|2024-12-12 17:08:20|101456|101411|101454|101409|101470|101425|101453|101408|28
1734023310000|2024-12-12 17:08:30|101451|101406|101435|101390|101451|101406|101435|101390|26
1734023320000|2024-12-12 17:08:40|101430|101385|101474|101429|101477|101432|101425|101380|30
1734023330000|2024-12-12 17:08:50|101471|101426|101495|101450|101497|101452|101470|101425|26
1734023340000|2024-12-12 17:09:00|101497|101452|101531|101486|101533|101488|101497|101452|28
1734023350000|2024-12-12 17:09:10|101533|101488|101569|101524|101569|101524|101533|101488|30
1734023360000|2024-12-12 17:09:20|101570|101525|101608|101563|101608|101563|101569|101524|25
1734023370000|2024-12-12 17:09:30|101632|101587|101623|101578|101642|101597|101617|101572|25
1734023380000|2024-12-12 17:09:40|101622|101577|101629|101584|101646|101601|101622|101577|26
1734023390000|2024-12-12 17:09:50|101634|101589|101576|101531|101634|101589|101575|101530|17
1734023400000|2024-12-12 17:10:00|101571|101526|101616|101571|101616|101571|101566|101521|21
1734023410000|2024-12-12 17:10:10|101614|101569|101571|101526|101630|101585|101571|101526|23
1734023420000|2024-12-12 17:10:20|101577|101532|101571|101526|101581|101536|101571|101526|4
1734023430000|2024-12-12 17:10:30|101576|101531|101587|101542|101597|101552|101573|101528|25
1734023440000|2024-12-12 17:10:40|101590|101545|101623|101578|101623|101578|101590|101545|27
1734023450000|2024-12-12 17:10:50|101622|101577|101611|101566|101634|101589|101607|101562|26
1734023460000|2024-12-12 17:11:00|101621|101576|101607|101562|101627|101582|101605|101560|21
1734023470000|2024-12-12 17:11:10|101606|101561|101613|101568|101617|101572|101604|101559|20
1734023480000|2024-12-12 17:11:20|101615|101570|101618|101573|101626|101581|101613|101568|19
1734023490000|2024-12-12 17:11:30|101617|101572|101643|101598|101644|101599|101616|101571|25
1734023500000|2024-12-12 17:11:40|101642|101597|101647|101602|101651|101606|101640|101595|29
1734023510000|2024-12-12 17:11:50|101648|101603|101640|101595|101648|101603|101622|101577|30
1734023520000|2024-12-12 17:12:00|101641|101596|101649|101604|101662|101617|101638|101593|34
1734023530000|2024-12-12 17:12:10|101650|101605|101650|101605|101670|101625|101636|101591|25
1734023540000|2024-12-12 17:12:20|101647|101602|101635|101590|101649|101604|101635|101590|18
1734023550000|2024-12-12 17:12:30|101630|101585|101620|101575|101630|101585|101620|101575|2
1734023570000|2024-12-12 17:12:50|101625|101580|101634|101589|101634|101589|101625|101580|13
1734023580000|2024-12-12 17:13:00|101632|101587|101618|101573|101636|101591|101618|101573|17
1734023590000|2024-12-12 17:13:10|101627|101582|101598|101553|101634|101589|101598|101553|16
1734023600000|2024-12-12 17:13:20|101595|101550|101558|101513|101595|101550|101558|101513|4
1734023610000|2024-12-12 17:13:30|101573|101528|101566|101521|101576|101531|101566|101521|5
1734023620000|2024-12-12 17:13:40|101561|101516|101520|101475|101561|101516|101520|101475|10
1734023630000|2024-12-12 17:13:50|101521|101476|101510|101465|101522|101477|101510|101465|18
1734023640000|2024-12-12 17:14:00|101505|101460|101493|101448|101528|101483|101490|101445|27
1734023650000|2024-12-12 17:14:10|101491|101446|101492|101447|101493|101448|101488|101443|11
1734023660000|2024-12-12 17:14:20|101493|101448|101517|101472|101517|101472|101482|101437|11
1734023670000|2024-12-12 17:14:30|101519|101474|101548|101503|101548|101503|101519|101474|25
1734023680000|2024-12-12 17:14:40|101554|101509|101548|101503|101555|101510|101545|101500|17
1734023690000|2024-12-12 17:14:50|101549|101504|101564|101519|101587|101542|101549|101504|27
1734023700000|2024-12-12 17:15:00|101563|101518|101572|101527|101578|101533|101563|101518|22
1734023710000|2024-12-12 17:15:10|101573|101528|101605|101560|101605|101560|101573|101528|24
1734023720000|2024-12-12 17:15:20|101604|101559|101635|101590|101636|101591|101604|101559|25
1734023730000|2024-12-12 17:15:30|101637|101592|101627|101582|101638|101593|101627|101582|9
1734023740000|2024-12-12 17:15:40|101632|101587|101638|101593|101645|101600|101632|101587|16
1734023750000|2024-12-12 17:15:50|101633|101588|101632|101587|101634|101589|101627|101582|7
1734023760000|2024-12-12 17:16:00|101627|101582|101602|101557|101627|101582|101596|101551|13
1734023770000|2024-12-12 17:16:10|101603|101558|101632|101587|101638|101593|101603|101558|25
1734023780000|2024-12-12 17:16:20|101634|101589|101633|101588|101635|101590|101632|101587|8
1734023790000|2024-12-12 17:16:30|101632|101587|101632|101587|101644|101599|101626|101581|21
1734023800000|2024-12-12 17:16:40|101634|101589|101640|101595|101642|101597|101629|101584|23
1734023810000|2024-12-12 17:16:50|101639|101594|101643|101598|101643|101598|101635|101590|16
1734023820000|2024-12-12 17:17:00|101644|101599|101656|101611|101656|101611|101643|101598|25
1734023830000|2024-12-12 17:17:10|101659|101614|101655|101610|101667|101622|101654|101609|25
1734023840000|2024-12-12 17:17:20|101652|101607|101648|101603|101659|101614|101646|101601|11
1734023850000|2024-12-12 17:17:30|101649|101604|101652|101607|101658|101613|101649|101604|7
1734023860000|2024-12-12 17:17:40|101653|101608|101655|101610|101655|101610|101648|101603|12
1734023870000|2024-12-12 17:17:50|101654|101609|101674|101629|101674|101629|101654|101609|13
1734023880000|2024-12-12 17:18:00|101679|101634|101679|101634|101679|101634|101677|101632|11
1734023890000|2024-12-12 17:18:10|101680|101635|101678|101633|101683|101638|101678|101633|14
1734023900000|2024-12-12 17:18:20|101665|101620|101653|101608|101665|101620|101653|101608|4
1734023920000|2024-12-12 17:18:40|101654|101609|101672|101627|101674|101629|101654|101609|12
1734023930000|2024-12-12 17:18:50|101669|101624|101646|101601|101669|101624|101642|101597|11
1734023940000|2024-12-12 17:19:00|101645|101600|101577|101532|101647|101602|101577|101532|18
1734023950000|2024-12-12 17:19:10|101579|101534|101587|101542|101604|101559|101577|101532|26
1734023960000|2024-12-12 17:19:20|101582|101537|101558|101513|101582|101537|101558|101513|6
1734023970000|2024-12-12 17:19:30|101563|101518|101558|101513|101568|101523|101558|101513|3
1734023980000|2024-12-12 17:19:40|101540|101495|101526|101481|101540|101495|101526|101481|8
1734023990000|2024-12-12 17:19:50|101527|101482|101526|101481|101529|101484|101526|101481|11
1734024000000|2024-12-12 17:20:00|101507|101462|101484|101439|101508|101463|101471|101426|18
1734024010000|2024-12-12 17:20:10|101485|101440|101503|101458|101503|101458|101481|101436|24
1734024020000|2024-12-12 17:20:20|101505|101460|101508|101463|101508|101463|101491|101446|24
1734024030000|2024-12-12 17:20:30|101510|101465|101524|101479|101528|101483|101510|101465|24
1734024040000|2024-12-12 17:20:40|101525|101480|101561|101516|101561|101516|101521|101476|14
1734024050000|2024-12-12 17:20:50|101562|101517|101573|101528|101573|101528|101558|101513|24
1734024060000|2024-12-12 17:21:00|101571|101526|101563|101518|101572|101527|101538|101493|27
1734024070000|2024-12-12 17:21:10|101561|101516|101559|101514|101572|101527|101558|101513|19
1734024080000|2024-12-12 17:21:20|101561|101516|101568|101523|101568|101523|101560|101515|16
1734024090000|2024-12-12 17:21:30|101564|101519|101570|101525|101578|101533|101564|101519|26
1734024100000|2024-12-12 17:21:40|101571|101526|101561|101516|101571|101526|101561|101516|5
1734024110000|2024-12-12 17:21:50|101563|101518|101513|101468|101563|101518|101510|101465|8
1734024120000|2024-12-12 17:22:00|101509|101464|101506|101461|101521|101476|101506|101461|19
1734024130000|2024-12-12 17:22:10|101507|101462|101503|101458|101510|101465|101499|101454|11
1734024140000|2024-12-12 17:22:20|101505|101460|101483|101438|101510|101465|101483|101438|15
1734024150000|2024-12-12 17:22:30|101481|101436|101471|101426|101481|101436|101471|101426|4
1734024180000|2024-12-12 17:23:00|101453|101408|101453|101408|101453|101408|101453|101408|1
1734024190000|2024-12-12 17:23:10|101456|101411|101456|101411|101464|101419|101456|101411|24
1734024200000|2024-12-12 17:23:20|101453|101408|101453|101408|101453|101408|101453|101408|1
1734024220000|2024-12-12 17:23:40|101427|101382|101414|101369|101427|101382|101414|101369|2
1734024230000|2024-12-12 17:23:50|101415|101370|101427|101382|101427|101382|101415|101370|9
1734024240000|2024-12-12 17:24:00|101428|101383|101441|101396|101441|101396|101428|101383|11
1734024250000|2024-12-12 17:24:10|101446|101401|101420|101375|101449|101404|101420|101375|14
1734024270000|2024-12-12 17:24:30|101410|101365|101410|101365|101410|101365|101410|101365|1
1734024290000|2024-12-12 17:24:50|101380|101335|101380|101335|101380|101335|101380|101335|1
1734024300000|2024-12-12 17:25:00|101362|101317|101320|101275|101362|101317|101320|101275|8
1734024310000|2024-12-12 17:25:10|101315|101270|101315|101270|101315|101270|101315|101270|1
1734024320000|2024-12-12 17:25:20|101311|101266|101287|101242|101311|101266|101287|101242|4
1734024330000|2024-12-12 17:25:30|101267|101222|101262|101217|101282|101237|101262|101217|6
1734024340000|2024-12-12 17:25:40|101261|101216|101249|101204|101261|101216|101249|101204|18
1734024350000|2024-12-12 17:25:50|101242|101197|101246|101201|101246|101201|101237|101192|32
1734024360000|2024-12-12 17:26:00|101240|101195|101296|101251|101296|101251|101235|101190|31
1734024370000|2024-12-12 17:26:10|101302|101257|101325|101280|101347|101302|101299|101254|33
1734024380000|2024-12-12 17:26:20|101326|101281|101291|101246|101331|101286|101291|101246|30
1734024390000|2024-12-12 17:26:30|101290|101245|101347|101302|101347|101302|101290|101245|30
1734024400000|2024-12-12 17:26:40|101345|101300|101345|101300|101374|101329|101343|101298|30
1734024410000|2024-12-12 17:26:50|101323|101278|101297|101252|101323|101278|101297|101252|17
1734024420000|2024-12-12 17:27:00|101299|101254|101359|101314|101359|101314|101287|101242|30
1734024430000|2024-12-12 17:27:10|101361|101316|101343|101298|101370|101325|101343|101298|33
1734024440000|2024-12-12 17:27:20|101333|101288|101372|101327|101374|101329|101324|101279|35
1734024450000|2024-12-12 17:27:30|101374|101329|101375|101330|101383|101338|101370|101325|25
1734024460000|2024-12-12 17:27:40|101373|101328|101389|101344|101391|101346|101373|101328|29
1734024470000|2024-12-12 17:27:50|101388|101343|101382|101337|101388|101343|101382|101337|18
1734024480000|2024-12-12 17:28:00|101383|101338|101383|101338|101388|101343|101382|101337|7
1734024490000|2024-12-12 17:28:10|101382|101337|101376|101331|101383|101338|101367|101322|20
1734024500000|2024-12-12 17:28:20|101374|101329|101367|101322|101377|101332|101362|101317|25
1734024510000|2024-12-12 17:28:30|101366|101321|101390|101345|101394|101349|101366|101321|24
1734024520000|2024-12-12 17:28:40|101393|101348|101384|101339|101393|101348|101384|101339|16
1734024530000|2024-12-12 17:28:50|101380|101335|101400|101355|101401|101356|101380|101335|21
1734024540000|2024-12-12 17:29:00|101399|101354|101434|101389|101436|101391|101399|101354|26
1734024550000|2024-12-12 17:29:10|101435|101390|101440|101395|101440|101395|101432|101387|21
1734024560000|2024-12-12 17:29:20|101443|101398|101459|101414|101459|101414|101436|101391|21
1734024570000|2024-12-12 17:29:30|101457|101412|101430|101385|101459|101414|101430|101385|14
1734024580000|2024-12-12 17:29:40|101423|101378|101475|101430|101476|101431|101423|101378|21
1734024590000|2024-12-12 17:29:50|101476|101431|101532|101487|101533|101488|101476|101431|27
1734024600000|2024-12-12 17:30:00|101533|101488|101499|101454|101534|101489|101496|101451|24
1734024610000|2024-12-12 17:30:10|101500|101455|101552|101507|101554|101509|101500|101455|30
1734024620000|2024-12-12 17:30:20|101551|101506|101578|101533|101578|101533|101549|101504|22
1734024630000|2024-12-12 17:30:30|101586|101541|101594|101549|101604|101559|101586|101541|32
1734024640000|2024-12-12 17:30:40|101593|101548|101595|101550|101600|101555|101591|101546|22
1734024650000|2024-12-12 17:30:50|101594|101549|101575|101530|101599|101554|101575|101530|16
1734024660000|2024-12-12 17:31:00|101567|101522|101499|101454|101567|101522|101498|101453|15
1734024670000|2024-12-12 17:31:10|101497|101452|101463|101418|101497|101452|101458|101413|17
1734024680000|2024-12-12 17:31:20|101458|101413|101449|101404|101472|101427|101444|101399|27
1734024690000|2024-12-12 17:31:30|101448|101403|101424|101379|101448|101403|101424|101379|14
1734024700000|2024-12-12 17:31:40|101429|101384|101413|101368|101429|101384|101398|101353|25
1734024710000|2024-12-12 17:31:50|101411|101366|101421|101376|101424|101379|101405|101360|18
1734024720000|2024-12-12 17:32:00|101420|101375|101448|101403|101451|101406|101416|101371|28
1734024730000|2024-12-12 17:32:10|101445|101400|101405|101360|101445|101400|101405|101360|28
1734024740000|2024-12-12 17:32:20|101407|101362|101456|101411|101456|101411|101407|101362|22
1734024750000|2024-12-12 17:32:30|101485|101440|101476|101431|101492|101447|101461|101416|25
1734024760000|2024-12-12 17:32:40|101478|101433|101494|101449|101506|101461|101478|101433|24
1734024770000|2024-12-12 17:32:50|101493|101448|101494|101449|101500|101455|101491|101446|22
1734024780000|2024-12-12 17:33:00|101495|101450|101478|101433|101495|101450|101469|101424|18
1734024790000|2024-12-12 17:33:10|101469|101424|101474|101429|101479|101434|101469|101424|16
1734024800000|2024-12-12 17:33:20|101473|101428|101469|101424|101473|101428|101469|101424|6
1734024810000|2024-12-12 17:33:30|101425|101380|101452|101407|101457|101412|101425|101380|21
1734024820000|2024-12-12 17:33:40|101453|101408|101454|101409|101467|101422|101452|101407|23
1734024830000|2024-12-12 17:33:50|101457|101412|101473|101428|101473|101428|101457|101412|12
1734024840000|2024-12-12 17:34:00|101477|101432|101503|101458|101511|101466|101477|101432|22
1734024850000|2024-12-12 17:34:10|101495|101450|101562|101517|101565|101520|101495|101450|28
1734024860000|2024-12-12 17:34:20|101561|101516|101587|101542|101597|101552|101539|101494|25
1734024870000|2024-12-12 17:34:30|101584|101539|101592|101547|101594|101549|101579|101534|19
1734024880000|2024-12-12 17:34:40|101593|101548|101596|101551|101601|101556|101591|101546|16
1734024890000|2024-12-12 17:34:50|101595|101550|101585|101540|101600|101555|101585|101540|9
1734024900000|2024-12-12 17:35:00|101581|101536|101577|101532|101587|101542|101575|101530|28
1734024910000|2024-12-12 17:35:10|101578|101533|101567|101522|101593|101548|101566|101521|27
1734024920000|2024-12-12 17:35:20|101566|101521|101593|101548|101596|101551|101565|101520|25
1734024930000|2024-12-12 17:35:30|101594|101549|101602|101557|101602|101557|101591|101546|19
1734024940000|2024-12-12 17:35:40|101600|101555|101608|101563|101613|101568|101600|101555|13
1734024950000|2024-12-12 17:35:50|101605|101560|101579|101534|101610|101565|101579|101534|24
1734024960000|2024-12-12 17:36:00|101576|101531|101574|101529|101585|101540|101557|101512|22
1734024970000|2024-12-12 17:36:10|101573|101528|101581|101536|101585|101540|101573|101528|22
1734024980000|2024-12-12 17:36:20|101578|101533|101584|101539|101590|101545|101554|101509|24
1734024990000|2024-12-12 17:36:30|101573|101528|101541|101496|101578|101533|101541|101496|17
1734025000000|2024-12-12 17:36:40|101536|101491|101549|101504|101554|101509|101511|101466|10
1734025010000|2024-12-12 17:36:50|101543|101498|101553|101508|101553|101508|101538|101493|10
1734025020000|2024-12-12 17:37:00|101552|101507|101555|101510|101557|101512|101531|101486|22
1734025030000|2024-12-12 17:37:10|101556|101511|101588|101543|101593|101548|101556|101511|22
1734025040000|2024-12-12 17:37:20|101587|101542|101605|101560|101610|101565|101586|101541|24
1734025050000|2024-12-12 17:37:30|101597|101552|101579|101534|101597|101552|101579|101534|8
1734025070000|2024-12-12 17:37:50|101569|101524|101569|101524|101569|101524|101569|101524|1
1734025080000|2024-12-12 17:38:00|101546|101501|101526|101481|101546|101501|101526|101481|4
1734025100000|2024-12-12 17:38:20|101531|101486|101569|101524|101574|101529|101526|101481|24
1734025110000|2024-12-12 17:38:30|101574|101529|101550|101505|101582|101537|101549|101504|15
1734025120000|2024-12-12 17:38:40|101548|101503|101548|101503|101563|101518|101541|101496|20
1734025130000|2024-12-12 17:38:50|101560|101515|101543|101498|101562|101517|101538|101493|12
1734025140000|2024-12-12 17:39:00|101538|101493|101561|101516|101570|101525|101537|101492|29
1734025150000|2024-12-12 17:39:10|101559|101514|101549|101504|101564|101519|101538|101493|29
1734025160000|2024-12-12 17:39:20|101548|101503|101541|101496|101568|101523|101538|101493|24
1734025170000|2024-12-12 17:39:30|101538|101493|101473|101428|101538|101493|101468|101423|14
1734025180000|2024-12-12 17:39:40|101469|101424|101445|101400|101470|101425|101445|101400|21
1734025190000|2024-12-12 17:39:50|101447|101402|101442|101397|101458|101413|101442|101397|11
1734025200000|2024-12-12 17:40:00|101438|101393|101389|101344|101442|101397|101388|101343|15
1734025210000|2024-12-12 17:40:10|101390|101345|101390|101345|101407|101362|101388|101343|27
1734025220000|2024-12-12 17:40:20|101391|101346|101404|101359|101405|101360|101390|101345|25
1734025230000|2024-12-12 17:40:30|101399|101354|101377|101332|101399|101354|101371|101326|17
1734025240000|2024-12-12 17:40:40|101373|101328|101360|101315|101373|101328|101354|101309|25
1734025250000|2024-12-12 17:40:50|101359|101314|101357|101312|101366|101321|101353|101308|32
1734025260000|2024-12-12 17:41:00|101354|101309|101362|101317|101362|101317|101347|101302|12
1734025270000|2024-12-12 17:41:10|101358|101313|101310|101265|101361|101316|101308|101263|24
1734025280000|2024-12-12 17:41:20|101312|101267|101308|101263|101330|101285|101306|101261|27
1734025290000|2024-12-12 17:41:30|101309|101264|101305|101260|101310|101265|101289|101244|28
1734025300000|2024-12-12 17:41:40|101304|101259|101296|101251|101304|101259|101287|101242|22
1734025310000|2024-12-12 17:41:50|101294|101249|101307|101262|101309|101264|101287|101242|30
1734025320000|2024-12-12 17:42:00|101310|101265|101283|101238|101310|101265|101278|101233|30
1734025330000|2024-12-12 17:42:10|101286|101241|101303|101258|101303|101258|101284|101239|19
1734025340000|2024-12-12 17:42:20|101305|101260|101287|101242|101307|101262|101279|101234|24
1734025350000|2024-12-12 17:42:30|101286|101241|101293|101248|101303|101258|101284|101239|28
1734025360000|2024-12-12 17:42:40|101292|101247|101297|101252|101297|101252|101288|101243|24
1734025370000|2024-12-12 17:42:50|101299|101254|101302|101257|101302|101257|101290|101245|16
1734025380000|2024-12-12 17:43:00|101301|101256|101338|101293|101338|101293|101289|101244|16
1734025390000|2024-12-12 17:43:10|101351|101306|101360|101315|101363|101318|101351|101306|24
1734025400000|2024-12-12 17:43:20|101354|101309|101364|101319|101367|101322|101351|101306|28
1734025410000|2024-12-12 17:43:30|101366|101321|101355|101310|101366|101321|101351|101306|19
1734025420000|2024-12-12 17:43:40|101354|101309|101356|101311|101356|101311|101342|101297|19
1734025430000|2024-12-12 17:43:50|101357|101312|101364|101319|101364|101319|101357|101312|16
1734025440000|2024-12-12 17:44:00|101369|101324|101378|101333|101402|101357|101369|101324|19
1734025450000|2024-12-12 17:44:10|101377|101332|101377|101332|101384|101339|101374|101329|27
1734025460000|2024-12-12 17:44:20|101379|101334|101432|101387|101432|101387|101379|101334|32
1734025470000|2024-12-12 17:44:30|101428|101383|101411|101366|101430|101385|101411|101366|24
1734025480000|2024-12-12 17:44:40|101413|101368|101418|101373|101422|101377|101413|101368|21
1734025490000|2024-12-12 17:44:50|101419|101374|101455|101410|101466|101421|101419|101374|31
1734025500000|2024-12-12 17:45:00|101448|101403|101479|101434|101479|101434|101448|101403|25
1734025510000|2024-12-12 17:45:10|101477|101432|101456|101411|101477|101432|101442|101397|23
1734025520000|2024-12-12 17:45:20|101455|101410|101455|101410|101459|101414|101449|101404|18
1734025530000|2024-12-12 17:45:30|101457|101412|101430|101385|101457|101412|101430|101385|28
1734025540000|2024-12-12 17:45:40|101431|101386|101425|101380|101436|101391|101425|101380|20
1734025550000|2024-12-12 17:45:50|101431|101386|101433|101388|101434|101389|101425|101380|25
1734025560000|2024-12-12 17:46:00|101432|101387|101385|101340|101432|101387|101385|101340|18
1734025570000|2024-12-12 17:46:10|101379|101334|101385|101340|101402|101357|101379|101334|25
1734025580000|2024-12-12 17:46:20|101384|101339|101388|101343|101392|101347|101384|101339|19
1734025590000|2024-12-12 17:46:30|101390|101345|101436|101391|101440|101395|101390|101345|20
1734025600000|2024-12-12 17:46:40|101441|101396|101436|101391|101441|101396|101428|101383|20
1734025610000|2024-12-12 17:46:50|101435|101390|101430|101385|101436|101391|101424|101379|19
1734025620000|2024-12-12 17:47:00|101427|101382|101434|101389|101437|101392|101425|101380|20
1734025630000|2024-12-12 17:47:10|101431|101386|101398|101353|101431|101386|101398|101353|11
1734025640000|2024-12-12 17:47:20|101403|101358|101408|101363|101409|101364|101403|101358|4
1734025650000|2024-12-12 17:47:30|101409|101364|101398|101353|101409|101364|101398|101353|4
1734025660000|2024-12-12 17:47:40|101376|101331|101374|101329|101376|101331|101371|101326|8
1734025670000|2024-12-12 17:47:50|101375|101330|101386|101341|101386|101341|101371|101326|25
1734025680000|2024-12-12 17:48:00|101387|101342|101400|101355|101400|101355|101385|101340|23
1734025690000|2024-12-12 17:48:10|101397|101352|101401|101356|101403|101358|101397|101352|15
1734025700000|2024-12-12 17:48:20|101400|101355|101430|101385|101433|101388|101393|101348|13
1734025710000|2024-12-12 17:48:30|101420|101375|101424|101379|101424|101379|101407|101362|26
1734025720000|2024-12-12 17:48:40|101425|101380|101423|101378|101429|101384|101423|101378|11
1734025730000|2024-12-12 17:48:50|101424|101379|101412|101367|101426|101381|101410|101365|16
1734025740000|2024-12-12 17:49:00|101410|101365|101416|101371|101416|101371|101406|101361|22
1734025750000|2024-12-12 17:49:10|101415|101370|101428|101383|101431|101386|101415|101370|29
1734025760000|2024-12-12 17:49:20|101429|101384|101428|101383|101431|101386|101418|101373|25
1734025770000|2024-12-12 17:49:30|101427|101382|101423|101378|101428|101383|101419|101374|17
1734025780000|2024-12-12 17:49:40|101424|101379|101428|101383|101428|101383|101413|101368|15
1734025790000|2024-12-12 17:49:50|101424|101379|101428|101383|101429|101384|101424|101379|20
1734025800000|2024-12-12 17:50:00|101426|101381|101416|101371|101427|101382|101416|101371|17
1734025810000|2024-12-12 17:50:10|101414|101369|101403|101358|101415|101370|101403|101358|8
1734025820000|2024-12-12 17:50:20|101398|101353|101398|101353|101398|101353|101398|101353|1
1734025830000|2024-12-12 17:50:30|101384|101339|101382|101337|101384|101339|101373|101328|12
1734025840000|2024-12-12 17:50:40|101383|101338|101380|101335|101383|101338|101373|101328|26
1734025850000|2024-12-12 17:50:50|101379|101334|101373|101328|101386|101341|101373|101328|20
1734025860000|2024-12-12 17:51:00|101368|101323|101368|101323|101369|101324|101368|101323|3
1734025870000|2024-12-12 17:51:10|101363|101318|101383|101338|101386|101341|101358|101313|18
1734025880000|2024-12-12 17:51:20|101384|101339|101364|101319|101385|101340|101356|101311|27
1734025890000|2024-12-12 17:51:30|101365|101320|101375|101330|101381|101336|101360|101315|23
1734025900000|2024-12-12 17:51:40|101376|101331|101362|101317|101377|101332|101359|101314|16
1734025910000|2024-12-12 17:51:50|101363|101318|101404|101359|101406|101361|101351|101306|24
1734025920000|2024-12-12 17:52:00|101405|101360|101366|101321|101405|101360|101364|101319|23
1734025930000|2024-12-12 17:52:10|101367|101322|101408|101363|101408|101363|101367|101322|11
1734025940000|2024-12-12 17:52:20|101419|101374|101404|101359|101420|101375|101397|101352|15
1734025950000|2024-12-12 17:52:30|101405|101360|101412|101367|101422|101377|101403|101358|18
1734025960000|2024-12-12 17:52:40|101411|101366|101412|101367|101414|101369|101411|101366|12
1734025970000|2024-12-12 17:52:50|101411|101366|101405|101360|101412|101367|101397|101352|19
1734025980000|2024-12-12 17:53:00|101404|101359|101386|101341|101408|101363|101386|101341|19
1734025990000|2024-12-12 17:53:10|101387|101342|101392|101347|101404|101359|101387|101342|14
1734026000000|2024-12-12 17:53:20|101394|101349|101394|101349|101396|101351|101384|101339|15
1734026010000|2024-12-12 17:53:30|101393|101348|101395|101350|101404|101359|101393|101348|20
1734026020000|2024-12-12 17:53:40|101393|101348|101397|101352|101398|101353|101392|101347|14
1734026030000|2024-12-12 17:53:50|101395|101350|101402|101357|101402|101357|101395|101350|6
1734026040000|2024-12-12 17:54:00|101404|101359|101412|101367|101420|101375|101393|101348|27
1734026050000|2024-12-12 17:54:10|101414|101369|101365|101320|101421|101376|101365|101320|16
1734026060000|2024-12-12 17:54:20|101360|101315|101360|101315|101360|101315|101360|101315|1
1734026070000|2024-12-12 17:54:30|101361|101316|101375|101330|101375|101330|101360|101315|15
1734026080000|2024-12-12 17:54:40|101376|101331|101364|101319|101384|101339|101358|101313|18
1734026090000|2024-12-12 17:54:50|101365|101320|101362|101317|101365|101320|101361|101316|8
1734026100000|2024-12-12 17:55:00|101363|101318|101380|101335|101386|101341|101362|101317|19
1734026110000|2024-12-12 17:55:10|101381|101336|101399|101354|101399|101354|101377|101332|23
1734026120000|2024-12-12 17:55:20|101400|101355|101374|101329|101401|101356|101372|101327|23
1734026130000|2024-12-12 17:55:30|101375|101330|101376|101331|101376|101331|101374|101329|10
1734026140000|2024-12-12 17:55:40|101380|101335|101374|101329|101385|101340|101368|101323|28
1734026150000|2024-12-12 17:55:50|101369|101324|101358|101313|101373|101328|101358|101313|13
1734026160000|2024-12-12 17:56:00|101359|101314|101388|101343|101390|101345|101359|101314|16
1734026170000|2024-12-12 17:56:10|101390|101345|101429|101384|101429|101384|101386|101341|22
1734026180000|2024-12-12 17:56:20|101430|101385|101429|101384|101440|101395|101428|101383|28
1734026190000|2024-12-12 17:56:30|101430|101385|101456|101411|101463|101418|101418|101373|24
1734026200000|2024-12-12 17:56:40|101457|101412|101466|101421|101470|101425|101456|101411|27
1734026210000|2024-12-12 17:56:50|101463|101418|101492|101447|101492|101447|101437|101392|24
1734026220000|2024-12-12 17:57:00|101493|101448|101502|101457|101504|101459|101491|101446|26
1734026230000|2024-12-12 17:57:10|101504|101459|101540|101495|101540|101495|101496|101451|21
1734026240000|2024-12-12 17:57:20|101541|101496|101584|101539|101600|101555|101541|101496|24
1734026250000|2024-12-12 17:57:30|101580|101535|101595|101550|101595|101550|101576|101531|26
1734026260000|2024-12-12 17:57:40|101596|101551|101608|101563|101614|101569|101595|101550|12
1734026270000|2024-12-12 17:57:50|101609|101564|101609|101564|101622|101577|101600|101555|31
1734026280000|2024-12-12 17:58:00|101610|101565|101592|101547|101610|101565|101592|101547|16
1734026290000|2024-12-12 17:58:10|101593|101548|101602|101557|101605|101560|101592|101547|13
1734026300000|2024-12-12 17:58:20|101600|101555|101592|101547|101600|101555|101592|101547|11
1734026310000|2024-12-12 17:58:30|101582|101537|101594|101549|101597|101552|101582|101537|14
1734026320000|2024-12-12 17:58:40|101595|101550|101582|101537|101595|101550|101582|101537|3
1734026340000|2024-12-12 17:59:00|101565|101520|101565|101520|101565|101520|101565|101520|1
1734026350000|2024-12-12 17:59:10|101560|101515|101531|101486|101560|101515|101524|101479|19
1734026360000|2024-12-12 17:59:20|101530|101485|101544|101499|101544|101499|101529|101484|24
1734026370000|2024-12-12 17:59:30|101543|101498|101574|101529|101574|101529|101543|101498|28
1734026380000|2024-12-12 17:59:40|101575|101530|101590|101545|101591|101546|101574|101529|18
1734026390000|2024-12-12 17:59:50|101587|101542|101591|101546|101591|101546|101586|101541|7
1734026400000|2024-12-12 18:00:00|101587|101542|101616|101571|101616|101571|101583|101538|16
1734026410000|2024-12-12 18:00:10|101617|101572|101614|101569|101617|101572|101611|101566|14
1734026420000|2024-12-12 18:00:20|101615|101570|101609|101564|101615|101570|101607|101562|20
1734026430000|2024-12-12 18:00:30|101611|101566|101639|101594|101639|101594|101607|101562|20
1734026440000|2024-12-12 18:00:40|101637|101592|101607|101562|101637|101592|101607|101562|16
1734026450000|2024-12-12 18:00:50|101603|101558|101603|101558|101603|101558|101603|101558|1
1734026460000|2024-12-12 18:01:00|101599|101554|101579|101534|101599|101554|101579|101534|4
1734026470000|2024-12-12 18:01:10|101561|101516|101531|101486|101561|101516|101531|101486|3
1734026480000|2024-12-12 18:01:20|101535|101490|101553|101508|101553|101508|101531|101486|8
1734026490000|2024-12-12 18:01:30|101550|101505|101576|101531|101586|101541|101550|101505|29
1734026500000|2024-12-12 18:01:40|101571|101526|101525|101480|101571|101526|101525|101480|9
1734026510000|2024-12-12 18:01:50|101535|101490|101525|101480|101540|101495|101525|101480|7
1734026520000|2024-12-12 18:02:00|101515|101470|101520|101475|101520|101475|101510|101465|3
1734026530000|2024-12-12 18:02:10|101510|101465|101483|101438|101510|101465|101479|101434|17
1734026540000|2024-12-12 18:02:20|101482|101437|101485|101440|101491|101446|101474|101429|23
1734026550000|2024-12-12 18:02:30|101488|101443|101490|101445|101495|101450|101479|101434|23
1734026560000|2024-12-12 18:02:40|101489|101444|101474|101429|101489|101444|101474|101429|5
1734026570000|2024-12-12 18:02:50|101469|101424|101453|101408|101469|101424|101453|101408|4
1734026580000|2024-12-12 18:03:00|101436|101391|101385|101340|101436|101391|101385|101340|6
1734026590000|2024-12-12 18:03:10|101388|101343|101386|101341|101391|101346|101385|101340|12
1734026600000|2024-12-12 18:03:20|101385|101340|101385|101340|101386|101341|101385|101340|3
1734026610000|2024-12-12 18:03:30|101375|101330|101358|101313|101375|101330|101358|101313|4
1734026620000|2024-12-12 18:03:40|101363|101318|101370|101325|101370|101325|101358|101313|8
1734026630000|2024-12-12 18:03:50|101374|101329|101395|101350|101400|101355|101370|101325|25
1734026640000|2024-12-12 18:04:00|101396|101351|101443|101398|101451|101406|101396|101351|30
1734026650000|2024-12-12 18:04:10|101447|101402|101449|101404|101454|101409|101443|101398|27
1734026660000|2024-12-12 18:04:20|101448|101403|101453|101408|101453|101408|101434|101389|17
1734026670000|2024-12-12 18:04:30|101451|101406|101430|101385|101451|101406|101429|101384|23
1734026680000|2024-12-12 18:04:40|101429|101384|101421|101376|101430|101385|101420|101375|15
1734026690000|2024-12-12 18:04:50|101422|101377|101437|101392|101437|101392|101422|101377|20
1734026700000|2024-12-12 18:05:00|101439|101394|101432|101387|101444|101399|101430|101385|15
1734026720000|2024-12-12 18:05:20|101417|101372|101417|101372|101417|101372|101417|101372|1
1734026730000|2024-12-12 18:05:30|101406|101361|101422|101377|101422|101377|101401|101356|17
1734026740000|2024-12-12 18:05:40|101426|101381|101411|101366|101430|101385|101406|101361|28
1734026750000|2024-12-12 18:05:50|101410|101365|101401|101356|101411|101366|101392|101347|21
1734026760000|2024-12-12 18:06:00|101400|101355|101432|101387|101434|101389|101398|101353|30
1734026770000|2024-12-12 18:06:10|101434|101389|101476|101431|101478|101433|101434|101389|24
1734026780000|2024-12-12 18:06:20|101478|101433|101484|101439|101484|101439|101474|101429|16
1734026790000|2024-12-12 18:06:30|101487|101442|101499|101454|101505|101460|101487|101442|23
1734026800000|2024-12-12 18:06:40|101498|101453|101468|101423|101498|101453|101468|101423|10
1734026810000|2024-12-12 18:06:50|101470|101425|101484|101439|101485|101440|101470|101425|20
1734026820000|2024-12-12 18:07:00|101483|101438|101522|101477|101526|101481|101480|101435|24
1734026830000|2024-12-12 18:07:10|101521|101476|101504|101459|101522|101477|101504|101459|11
1734026840000|2024-12-12 18:07:20|101506|101461|101504|101459|101514|101469|101499|101454|19
1734026850000|2024-12-12 18:07:30|101499|101454|101518|101473|101518|101473|101494|101449|9
1734026860000|2024-12-12 18:07:40|101519|101474|101546|101501|101556|101511|101519|101474|28
1734026870000|2024-12-12 18:07:50|101533|101488|101533|101488|101534|101489|101533|101488|3
1734026880000|2024-12-12 18:08:00|101528|101483|101474|101429|101528|101483|101473|101428|6
1734026890000|2024-12-12 18:08:10|101473|101428|101502|101457|101502|101457|101467|101422|10
1734026900000|2024-12-12 18:08:20|101500|101455|101499|101454|101507|101462|101492|101447|26
1734026910000|2024-12-12 18:08:30|101498|101453|101494|101449|101507|101462|101491|101446|17
1734026920000|2024-12-12 18:08:40|101495|101450|101482|101437|101510|101465|101482|101437|25
1734026930000|2024-12-12 18:08:50|101477|101432|101472|101427|101477|101432|101472|101427|2
1734026940000|2024-12-12 18:09:00|101473|101428|101478|101433|101481|101436|101473|101428|19
1734026950000|2024-12-12 18:09:10|101475|101430|101470|101425|101475|101430|101470|101425|2
1734026960000|2024-12-12 18:09:20|101471|101426|101487|101442|101487|101442|101470|101425|16
1734026970000|2024-12-12 18:09:30|101488|101443|101497|101452|101497|101452|101483|101438|27
1734026980000|2024-12-12 18:09:40|101498|101453|101512|101467|101514|101469|101497|101452|13
1734026990000|2024-12-12 18:09:50|101510|101465|101506|101461|101510|101465|101501|101456|19
1734027000000|2024-12-12 18:10:00|101517|101472|101548|101503|101549|101504|101516|101471|22
1734027010000|2024-12-12 18:10:10|101550|101505|101555|101510|101558|101513|101550|101505|17
1734027020000|2024-12-12 18:10:20|101553|101508|101547|101502|101568|101523|101546|101501|24
1734027030000|2024-12-12 18:10:30|101548|101503|101564|101519|101579|101534|101548|101503|18
1734027040000|2024-12-12 18:10:40|101565|101520|101565|101520|101569|101524|101562|101517|8
1734027050000|2024-12-12 18:10:50|101570|101525|101554|101509|101570|101525|101554|101509|19
1734027060000|2024-12-12 18:11:00|101550|101505|101540|101495|101550|101505|101535|101490|23
1734027080000|2024-12-12 18:11:20|101535|101490|101520|101475|101535|101490|101516|101471|5
1734027090000|2024-12-12 18:11:30|101521|101476|101539|101494|101540|101495|101521|101476|20
1734027100000|2024-12-12 18:11:40|101540|101495|101539|101494|101546|101501|101538|101493|26
1734027110000|2024-12-12 18:11:50|101538|101493|101536|101491|101540|101495|101534|101489|14
1734027120000|2024-12-12 18:12:00|101535|101490|101512|101467|101535|101490|101512|101467|12
1734027130000|2024-12-12 18:12:10|101517|101472|101506|101461|101523|101478|101503|101458|13
1734027140000|2024-12-12 18:12:20|101505|101460|101502|101457|101508|101463|101501|101456|8
1734027150000|2024-12-12 18:12:30|101500|101455|101487|101442|101500|101455|101487|101442|4
1734027160000|2024-12-12 18:12:40|101492|101447|101487|101442|101497|101452|101487|101442|4
1734027170000|2024-12-12 18:12:50|101492|101447|101487|101442|101502|101457|101487|101442|15
1734027180000|2024-12-12 18:13:00|101492|101447|101492|101447|101501|101456|101492|101447|14
1734027190000|2024-12-12 18:13:10|101487|101442|101481|101436|101487|101442|101481|101436|4
1734027200000|2024-12-12 18:13:20|101477|101432|101498|101453|101498|101453|101477|101432|5
1734027210000|2024-12-12 18:13:30|101499|101454|101515|101470|101516|101471|101499|101454|15
1734027220000|2024-12-12 18:13:40|101516|101471|101510|101465|101516|101471|101494|101449|27
1734027230000|2024-12-12 18:13:50|101511|101466|101509|101464|101511|101466|101508|101463|6
1734027240000|2024-12-12 18:14:00|101508|101463|101492|101447|101509|101464|101492|101447|7
1734027250000|2024-12-12 18:14:10|101487|101442|101488|101443|101500|101455|101483|101438|15
1734027260000|2024-12-12 18:14:20|101492|101447|101497|101452|101511|101466|101479|101434|21
1734027270000|2024-12-12 18:14:30|101498|101453|101486|101441|101498|101453|101485|101440|18
1734027280000|2024-12-12 18:14:40|101481|101436|101471|101426|101481|101436|101466|101421|14
1734027290000|2024-12-12 18:14:50|101467|101422|101481|101436|101483|101438|101467|101422|28
1734027300000|2024-12-12 18:15:00|101480|101435|101471|101426|101482|101437|101471|101426|5
1734027310000|2024-12-12 18:15:10|101473|101428|101485|101440|101485|101440|101473|101428|10
1734027320000|2024-12-12 18:15:20|101487|101442|101477|101432|101490|101445|101474|101429|21
1734027330000|2024-12-12 18:15:30|101478|101433|101471|101426|101484|101439|101471|101426|11
1734027340000|2024-12-12 18:15:40|101476|101431|101487|101442|101487|101442|101476|101431|8
1734027350000|2024-12-12 18:15:50|101484|101439|101485|101440|101487|101442|101479|101434|19
1734027360000|2024-12-12 18:16:00|101484|101439|101468|101423|101484|101439|101468|101423|24
1734027380000|2024-12-12 18:16:20|101438|101393|101438|101393|101438|101393|101438|101393|1
1734027390000|2024-12-12 18:16:30|101443|101398|101456|101411|101456|101411|101443|101398|3
1734027400000|2024-12-12 18:16:40|101460|101415|101457|101412|101461|101416|101453|101408|21
1734027410000|2024-12-12 18:16:50|101456|101411|101460|101415|101461|101416|101455|101410|20
1734027420000|2024-12-12 18:17:00|101462|101417|101476|101431|101479|101434|101460|101415|19
1734027430000|2024-12-12 18:17:10|101478|101433|101485|101440|101488|101443|101476|101431|26
1734027440000|2024-12-12 18:17:20|101486|101441|101483|101438|101491|101446|101481|101436|14
1734027450000|2024-12-12 18:17:30|101482|101437|101548|101503|101548|101503|101482|101437|23
1734027460000|2024-12-12 18:17:40|101547|101502|101544|101499|101547|101502|101544|101499|7
1734027470000|2024-12-12 18:17:50|101541|101496|101536|101491|101542|101497|101534|101489|9
1734027480000|2024-12-12 18:18:00|101539|101494|101584|101539|101584|101539|101539|101494|22
1734027490000|2024-12-12 18:18:10|101583|101538|101590|101545|101597|101552|101581|101536|25
1734027500000|2024-12-12 18:18:20|101589|101544|101621|101576|101624|101579|101589|101544|16
1734027510000|2024-12-12 18:18:30|101622|101577|101634|101589|101634|101589|101620|101575|7
1734027520000|2024-12-12 18:18:40|101633|101588|101583|101538|101633|101588|101580|101535|20
1734027530000|2024-12-12 18:18:50|101579|101534|101574|101529|101582|101537|101574|101529|5
1734027540000|2024-12-12 18:19:00|101573|101528|101547|101502|101573|101528|101547|101502|6
1734027550000|2024-12-12 18:19:10|101557|101512|101527|101482|101557|101512|101522|101477|9
1734027560000|2024-12-12 18:19:20|101537|101492|101537|101492|101537|101492|101532|101487|3
1734027580000|2024-12-12 18:19:40|101532|101487|101556|101511|101556|101511|101532|101487|7
1734027590000|2024-12-12 18:19:50|101555|101510|101560|101515|101564|101519|101552|101507|22
1734027600000|2024-12-12 18:20:00|101561|101516|101558|101513|101563|101518|101552|101507|20
1734027610000|2024-12-12 18:20:10|101556|101511|101563|101518|101563|101518|101547|101502|14
1734027620000|2024-12-12 18:20:20|101564|101519|101547|101502|101564|101519|101547|101502|7
1734027630000|2024-12-12 18:20:30|101542|101497|101547|101502|101547|101502|101542|101497|2
1734027640000|2024-12-12 18:20:40|101548|101503|101553|101508|101553|101508|101548|101503|3
1734027650000|2024-12-12 18:20:50|101554|101509|101553|101508|101558|101513|101552|101507|20
1734027660000|2024-12-12 18:21:00|101552|101507|101542|101497|101553|101508|101542|101497|10
1734027680000|2024-12-12 18:21:20|101532|101487|101532|101487|101532|101487|101532|101487|1
1734027690000|2024-12-12 18:21:30|101527|101482|101520|101475|101532|101487|101520|101475|5
1734027700000|2024-12-12 18:21:40|101515|101470|101514|101469|101520|101475|101514|101469|4
1734027720000|2024-12-12 18:22:00|101519|101474|101519|101474|101519|101474|101519|101474|1
1734027730000|2024-12-12 18:22:10|101514|101469|101519|101474|101519|101474|101514|101469|2
1734027740000|2024-12-12 18:22:20|101514|101469|101514|101469|101514|101469|101509|101464|8
1734027750000|2024-12-12 18:22:30|101511|101466|101514|101469|101514|101469|101511|101466|3
1734027760000|2024-12-12 18:22:40|101509|101464|101509|101464|101509|101464|101509|101464|1
1734027770000|2024-12-12 18:22:50|101504|101459|101499|101454|101504|101459|101499|101454|2
1734027780000|2024-12-12 18:23:00|101504|101459|101529|101484|101536|101491|101504|101459|17
1734027790000|2024-12-12 18:23:10|101531|101486|101523|101478|101531|101486|101523|101478|11
1734027800000|2024-12-12 18:23:20|101522|101477|101536|101491|101536|101491|101520|101475|12
1734027810000|2024-12-12 18:23:30|101535|101490|101534|101489|101536|101491|101532|101487|14
1734027820000|2024-12-12 18:23:40|101535|101490|101565|101520|101575|101530|101534|101489|11
1734027830000|2024-12-12 18:23:50|101566|101521|101571|101526|101574|101529|101565|101520|15
1734027840000|2024-12-12 18:24:00|101572|101527|101561|101516|101572|101527|101557|101512|23
1734027850000|2024-12-12 18:24:10|101562|101517|101557|101512|101562|101517|101552|101507|22
1734027860000|2024-12-12 18:24:20|101558|101513|101585|101540|101585|101540|101558|101513|24
1734027870000|2024-12-12 18:24:30|101584|101539|101596|101551|101601|101556|101584|101539|15
1734027880000|2024-12-12 18:24:40|101598|101553|101604|101559|101604|101559|101595|101550|16
1734027890000|2024-12-12 18:24:50|101603|101558|101603|101558|101603|101558|101596|101551|20
1734027900000|2024-12-12 18:25:00|101599|101554|101600|101555|101603|101558|101597|101552|17
1734027910000|2024-12-12 18:25:10|101599|101554|101601|101556|101610|101565|101599|101554|22
1734027920000|2024-12-12 18:25:20|101597|101552|101610|101565|101619|101574|101597|101552|11
1734027930000|2024-12-12 18:25:30|101611|101566|101600|101555|101613|101568|101600|101555|10
1734027940000|2024-12-12 18:25:40|101601|101556|101581|101536|101601|101556|101580|101535|16
1734027950000|2024-12-12 18:25:50|101582|101537|101562|101517|101582|101537|101562|101517|15
1734027960000|2024-12-12 18:26:00|101563|101518|101571|101526|101571|101526|101563|101518|4
1734027970000|2024-12-12 18:26:10|101572|101527|101583|101538|101584|101539|101571|101526|21
1734027980000|2024-12-12 18:26:20|101581|101536|101623|101578|101625|101580|101581|101536|18
1734027990000|2024-12-12 18:26:30|101618|101573|101619|101574|101638|101593|101618|101573|20
1734028000000|2024-12-12 18:26:40|101614|101569|101577|101532|101614|101569|101577|101532|13
1734028010000|2024-12-12 18:26:50|101571|101526|101576|101531|101576|101531|101571|101526|9
1734028020000|2024-12-12 18:27:00|101577|101532|101590|101545|101590|101545|101566|101521|10
1734028030000|2024-12-12 18:27:10|101592|101547|101590|101545|101598|101553|101583|101538|19
1734028040000|2024-12-12 18:27:20|101592|101547|101598|101553|101600|101555|101592|101547|17
1734028050000|2024-12-12 18:27:30|101599|101554|101603|101558|101605|101560|101598|101553|18
1734028060000|2024-12-12 18:27:40|101602|101557|101616|101571|101633|101588|101601|101556|26
1734028070000|2024-12-12 18:27:50|101615|101570|101628|101583|101628|101583|101614|101569|10
1734028080000|2024-12-12 18:28:00|101629|101584|101621|101576|101640|101595|101621|101576|22
1734028090000|2024-12-12 18:28:10|101622|101577|101639|101594|101640|101595|101621|101576|27
1734028100000|2024-12-12 18:28:20|101640|101595|101636|101591|101643|101598|101635|101590|16
1734028110000|2024-12-12 18:28:30|101635|101590|101638|101593|101638|101593|101632|101587|7
1734028120000|2024-12-12 18:28:40|101637|101592|101637|101592|101637|101592|101637|101592|1
1734028130000|2024-12-12 18:28:50|101638|101593|101639|101594|101639|101594|101637|101592|4
1734028140000|2024-12-12 18:29:00|101644|101599|101647|101602|101651|101606|101644|101599|24
1734028150000|2024-12-12 18:29:10|101648|101603|101643|101598|101648|101603|101642|101597|9
1734028160000|2024-12-12 18:29:20|101642|101597|101627|101582|101642|101597|101627|101582|3
1734028170000|2024-12-12 18:29:30|101621|101576|101621|101576|101621|101576|101621|101576|1
1734028180000|2024-12-12 18:29:40|101622|101577|101612|101567|101622|101577|101612|101567|2
1734028190000|2024-12-12 18:29:50|101611|101566|101611|101566|101616|101571|101611|101566|3
1734028200000|2024-12-12 18:30:00|101606|101561|101606|101561|101612|101567|101606|101561|7
1734028210000|2024-12-12 18:30:10|101601|101556|101572|101527|101601|101556|101572|101527|5
1734028220000|2024-12-12 18:30:20|101582|101537|101558|101513|101582|101537|101558|101513|4
1734028230000|2024-12-12 18:30:30|101563|101518|101561|101516|101568|101523|101560|101515|10
1734028240000|2024-12-12 18:30:40|101559|101514|101533|101488|101559|101514|101528|101483|8
1734028250000|2024-12-12 18:30:50|101510|101465|101472|101427|101510|101465|101472|101427|21
1734028260000|2024-12-12 18:31:00|101473|101428|101475|101430|101476|101431|101470|101425|17
1734028270000|2024-12-12 18:31:10|101472|101427|101452|101407|101472|101427|101451|101406|20
1734028280000|2024-12-12 18:31:20|101449|101404|101457|101412|101463|101418|101449|101404|20
1734028290000|2024-12-12 18:31:30|101451|101406|101438|101393|101451|101406|101438|101393|4
1734028330000|2024-12-12 18:32:10|101423|101378|101423|101378|101423|101378|101423|101378|1
1734028350000|2024-12-12 18:32:30|101414|101369|101386|101341|101414|101369|101385|101340|12
1734028360000|2024-12-12 18:32:40|101389|101344|101379|101334|101389|101344|101378|101333|12
1734028370000|2024-12-12 18:32:50|101378|101333|101364|101319|101378|101333|101363|101318|4
1734028380000|2024-12-12 18:33:00|101365|101320|101367|101322|101373|101328|101365|101320|15
1734028390000|2024-12-12 18:33:10|101365|101320|101367|101322|101369|101324|101365|101320|7
1734028400000|2024-12-12 18:33:20|101366|101321|101365|101320|101368|101323|101365|101320|6
1734028420000|2024-12-12 18:33:40|101349|101304|101324|101279|101349|101304|101324|101279|4
1734028440000|2024-12-12 18:34:00|101319|101274|101319|101274|101319|101274|101319|101274|1
1734028460000|2024-12-12 18:34:20|101324|101279|101324|101279|101324|101279|101324|101279|1
1734028470000|2024-12-12 18:34:30|101325|101280|101351|101306|101352|101307|101325|101280|21
1734028480000|2024-12-12 18:34:40|101348|101303|101356|101311|101365|101320|101348|101303|23
1734028490000|2024-12-12 18:34:50|101357|101312|101352|101307|101358|101313|101352|101307|6
1734028500000|2024-12-12 18:35:00|101348|101303|101329|101284|101348|101303|101329|101284|8
1734028510000|2024-12-12 18:35:10|101319|101274|101263|101218|101319|101274|101263|101218|5
1734028520000|2024-12-12 18:35:20|101259|101214|101250|101205|101259|101214|101250|101205|2
1734028530000|2024-12-12 18:35:30|101235|101190|101218|101173|101235|101190|101218|101173|3
1734028540000|2024-12-12 18:35:40|101213|101168|101134|101089|101213|101168|101124|101079|17
1734028550000|2024-12-12 18:35:50|101139|101094|101190|101145|101190|101145|101139|101094|23
1734028560000|2024-12-12 18:36:00|101184|101139|101169|101124|101184|101139|101169|101124|26
1734028570000|2024-12-12 18:36:10|101167|101122|101167|101122|101167|101122|101167|101122|1
1734028580000|2024-12-12 18:36:20|101137|101092|101119|101074|101137|101092|101119|101074|6
1734028590000|2024-12-12 18:36:30|101110|101065|101094|101049|101110|101065|101094|101049|3
1734028600000|2024-12-12 18:36:40|101088|101043|101093|101048|101114|101069|101076|101031|23
1734028610000|2024-12-12 18:36:50|101088|101043|101110|101065|101110|101065|101084|101039|18
1734028620000|2024-12-12 18:37:00|101109|101064|101074|101029|101111|101066|101074|101029|13
1734028630000|2024-12-12 18:37:10|101044|100999|100976|100931|101044|100999|100941|100896|22
1734028640000|2024-12-12 18:37:20|100982|100937|101073|101028|101073|101028|100982|100937|24
1734028650000|2024-12-12 18:37:30|101074|101029|101077|101032|101081|101036|101022|100977|29
1734028660000|2024-12-12 18:37:40|101072|101027|101062|101017|101082|101037|101044|100999|25
1734028670000|2024-12-12 18:37:50|101068|101023|101057|101012|101095|101050|101056|101011|24
1734028680000|2024-12-12 18:38:00|101058|101013|101041|100996|101061|101016|101037|100992|26
1734028690000|2024-12-12 18:38:10|101040|100995|101027|100982|101047|101002|101027|100982|19
1734028700000|2024-12-12 18:38:20|101028|100983|101031|100986|101044|100999|101022|100977|18
1734028710000|2024-12-12 18:38:30|101032|100987|101035|100990|101041|100996|101022|100977|26
1734028720000|2024-12-12 18:38:40|101041|100996|101015|100970|101041|100996|101015|100970|25
1734028730000|2024-12-12 18:38:50|101014|100969|101045|101000|101046|101001|101014|100969|15
1734028740000|2024-12-12 18:39:00|101046|101001|101040|100995|101058|101013|101040|100995|9
1734028750000|2024-12-12 18:39:10|101027|100982|100966|100921|101027|100982|100966|100921|5
1734028760000|2024-12-12 18:39:20|100986|100941|100967|100922|100986|100941|100961|100916|25
1734028770000|2024-12-12 18:39:30|100968|100923|100986|100941|100988|100943|100956|100911|22
1734028780000|2024-12-12 18:39:40|100988|100943|101009|100964|101019|100974|100987|100942|27
1734028790000|2024-12-12 18:39:50|101007|100962|101016|100971|101041|100996|101006|100961|26
1734028800000|2024-12-12 18:40:00|101015|100970|101000|100955|101015|100970|100966|100921|17
1734028810000|2024-12-12 18:40:10|101004|100959|101034|100989|101044|100999|100992|100947|28
1734028820000|2024-12-12 18:40:20|101035|100990|101049|101004|101073|101028|101035|100990|28
1734028830000|2024-12-12 18:40:30|101048|101003|101055|101010|101069|101024|101048|101003|22
1734028840000|2024-12-12 18:40:40|101054|101009|101058|101013|101069|101024|101049|101004|23
1734028850000|2024-12-12 18:40:50|101056|101011|101057|101012|101067|101022|101052|101007|24
1734028860000|2024-12-12 18:41:00|101058|101013|101039|100994|101063|101018|101038|100993|22
1734028880000|2024-12-12 18:41:20|101041|100996|101043|100998|101043|100998|101036|100991|14
1734028890000|2024-12-12 18:41:30|101045|101000|101032|100987|101046|101001|101032|100987|12
1734028900000|2024-12-12 18:41:40|101033|100988|101057|101012|101066|101021|101033|100988|20
1734028910000|2024-12-12 18:41:50|101055|101010|101032|100987|101057|101012|101032|100987|7
1734028920000|2024-12-12 18:42:00|101042|100997|101058|101013|101058|101013|101037|100992|16
1734028930000|2024-12-12 18:42:10|101059|101014|101065|101020|101079|101034|101055|101010|28
1734028940000|2024-12-12 18:42:20|101064|101019|101084|101039|101085|101040|101064|101019|18
1734028950000|2024-12-12 18:42:30|101086|101041|101113|101068|101115|101070|101084|101039|27
1734028960000|2024-12-12 18:42:40|101107|101062|101130|101085|101135|101090|101103|101058|25
1734028970000|2024-12-12 18:42:50|101133|101088|101135|101090|101135|101090|101129|101084|18
1734028980000|2024-12-12 18:43:00|101130|101085|101166|101121|101169|101124|101126|101081|27
1734028990000|2024-12-12 18:43:10|101164|101119|101160|101115|101166|101121|101155|101110|16
1734029000000|2024-12-12 18:43:20|101161|101116|101148|101103|101165|101120|101143|101098|15
1734029010000|2024-12-12 18:43:30|101142|101097|101144|101099|101146|101101|101141|101096|13
1734029020000|2024-12-12 18:43:40|101145|101100|101138|101093|101152|101107|101138|101093|11
1734029030000|2024-12-12 18:43:50|101140|101095|101157|101112|101157|101112|101139|101094|13
1734029040000|2024-12-12 18:44:00|101156|101111|101159|101114|101181|101136|101156|101111|21
1734029050000|2024-12-12 18:44:10|101158|101113|101145|101100|101159|101114|101145|101100|21
1734029060000|2024-12-12 18:44:20|101146|101101|101189|101144|101189|101144|101146|101101|24
1734029070000|2024-12-12 18:44:30|101188|101143|101191|101146|101191|101146|101181|101136|16
1734029080000|2024-12-12 18:44:40|101192|101147|101178|101133|101192|101147|101174|101129|19
1734029090000|2024-12-12 18:44:50|101181|101136|101205|101160|101206|101161|101181|101136|22
1734029100000|2024-12-12 18:45:00|101199|101154|101211|101166|101212|101167|101190|101145|28
1734029110000|2024-12-12 18:45:10|101212|101167|101211|101166|101230|101185|101201|101156|21
1734029120000|2024-12-12 18:45:20|101204|101159|101182|101137|101204|101159|101182|101137|10
1734029130000|2024-12-12 18:45:30|101184|101139|101168|101123|101184|101139|101168|101123|5
1734029140000|2024-12-12 18:45:40|101163|101118|101154|101109|101163|101118|101154|101109|4
1734029150000|2024-12-12 18:45:50|101140|101095|101118|101073|101140|101095|101118|101073|7
1734029160000|2024-12-12 18:46:00|101108|101063|101104|101059|101108|101063|101104|101059|2
1734029170000|2024-12-12 18:46:10|101094|101049|101104|101059|101104|101059|101094|101049|7
1734029180000|2024-12-12 18:46:20|101099|101054|101099|101054|101104|101059|101099|101054|3
1734029190000|2024-12-12 18:46:30|101089|101044|101089|101044|101089|101044|101089|101044|1
1734029200000|2024-12-12 18:46:40|101076|101031|101052|101007|101076|101031|101030|100985|26
1734029210000|2024-12-12 18:46:50|101054|101009|101036|100991|101062|101017|101034|100989|22
1734029220000|2024-12-12 18:47:00|101037|100992|101054|101009|101054|101009|101031|100986|17
1734029230000|2024-12-12 18:47:10|101066|101021|101075|101030|101081|101036|101066|101021|24
1734029240000|2024-12-12 18:47:20|101076|101031|101096|101051|101096|101051|101070|101025|18
1734029250000|2024-12-12 18:47:30|101097|101052|101128|101083|101128|101083|101097|101052|20
1734029260000|2024-12-12 18:47:40|101126|101081|101134|101089|101136|101091|101126|101081|25
1734029270000|2024-12-12 18:47:50|101136|101091|101127|101082|101137|101092|101127|101082|20
1734029280000|2024-12-12 18:48:00|101128|101083|101043|100998|101130|101085|101043|100998|13
1734029290000|2024-12-12 18:48:10|101033|100988|101045|101000|101045|101000|101028|100983|6
1734029300000|2024-12-12 18:48:20|101046|101001|101068|101023|101068|101023|101044|100999|17
1734029310000|2024-12-12 18:48:30|101071|101026|101082|101037|101105|101060|101062|101017|22
1734029320000|2024-12-12 18:48:40|101083|101038|101073|101028|101084|101039|101072|101027|15
1734029330000|2024-12-12 18:48:50|101070|101025|101064|101019|101070|101025|101058|101013|17
1734029340000|2024-12-12 18:49:00|101068|101023|101072|101027|101077|101032|101065|101020|20
1734029350000|2024-12-12 18:49:10|101067|101022|101062|101017|101067|101022|101062|101017|2
1734029360000|2024-12-12 18:49:20|101053|101008|101053|101008|101053|101008|101053|101008|1
1734029390000|2024-12-12 18:49:50|101055|101010|101057|101012|101058|101013|101054|101009|10
1734029400000|2024-12-12 18:50:00|101055|101010|101053|101008|101066|101021|101053|101008|18
1734029440000|2024-12-12 18:50:40|101056|101011|101054|101009|101057|101012|101054|101009|6
1734029450000|2024-12-12 18:50:50|101056|101011|101053|101008|101056|101011|101053|101008|2
1734029510000|2024-12-12 18:51:50|101050|101005|101050|101005|101050|101005|101050|101005|1
1734029520000|2024-12-12 18:52:00|101045|101000|101005|100960|101045|101000|100988|100943|21
1734029530000|2024-12-12 18:52:10|101006|100961|101032|100987|101034|100989|101006|100961|24
1734029540000|2024-12-12 18:52:20|101033|100988|101006|100961|101039|100994|101006|100961|26
1734029550000|2024-12-12 18:52:30|101004|100959|101003|100958|101004|100959|100999|100954|7
1734029560000|2024-12-12 18:52:40|101004|100959|100988|100943|101005|100960|100988|100943|13
1734029570000|2024-12-12 18:52:50|100978|100933|100980|100935|100980|100935|100978|100933|4
1734029580000|2024-12-12 18:53:00|100978|100933|100963|100918|100978|100933|100963|100918|2
1734029590000|2024-12-12 18:53:10|100964|100919|100963|100918|100980|100935|100963|100918|26
1734029600000|2024-12-12 18:53:20|100964|100919|100948|100903|100967|100922|100948|100903|7
1734029610000|2024-12-12 18:53:30|100941|100896|100941|100896|100941|100896|100941|100896|1
1734029620000|2024-12-12 18:53:40|100933|100888|100928|100883|100933|100888|100928|100883|2
1734029640000|2024-12-12 18:54:00|100929|100884|100928|100883|100930|100885|100928|100883|8
1734029650000|2024-12-12 18:54:10|100929|100884|100937|100892|100942|100897|100928|100883|20
1734029660000|2024-12-12 18:54:20|100936|100891|100933|100888|100940|100895|100928|100883|23
1734029670000|2024-12-12 18:54:30|100936|100891|100942|100897|100943|100898|100936|100891|20
1734029680000|2024-12-12 18:54:40|100944|100899|100952|100907|100987|100942|100929|100884|32
1734029690000|2024-12-12 18:54:50|100953|100908|100939|100894|100964|100919|100929|100884|27
1734029700000|2024-12-12 18:55:00|100937|100892|100938|100893|100938|100893|100932|100887|15
1734029710000|2024-12-12 18:55:10|100937|100892|100928|100883|100938|100893|100928|100883|4
1734029720000|2024-12-12 18:55:20|100929|100884|100946|100901|100946|100901|100929|100884|13
1734029730000|2024-12-12 18:55:30|100951|100906|100953|100908|100956|100911|100947|100902|24
1734029740000|2024-12-12 18:55:40|100963|100918|100951|100906|100963|100918|100951|100906|5
1734029750000|2024-12-12 18:55:50|100946|100901|100940|100895|100946|100901|100929|100884|10
1734029760000|2024-12-12 18:56:00|100937|100892|100928|100883|100937|100892|100928|100883|12
1734029780000|2024-12-12 18:56:20|100916|100871|100906|100861|100916|100871|100906|100861|2
1734029790000|2024-12-12 18:56:30|100898|100853|100898|100853|100898|100853|100898|100853|1
1734029800000|2024-12-12 18:56:40|100897|100852|100895|100850|100920|100875|100892|100847|21
1734029810000|2024-12-12 18:56:50|100896|100851|100893|100848|100905|100860|100893|100848|18
1734029820000|2024-12-12 18:57:00|100888|100843|100913|100868|100917|100872|100888|100843|19
1734029830000|2024-12-12 18:57:10|100908|100863|100911|100866|100920|100875|100907|100862|16
1734029840000|2024-12-12 18:57:20|100912|100867|100897|100852|100918|100873|100895|100850|14
1734029850000|2024-12-12 18:57:30|100898|100853|100917|100872|100917|100872|100898|100853|21
1734029860000|2024-12-12 18:57:40|100919|100874|100919|100874|100919|100874|100903|100858|24
1734029870000|2024-12-12 18:57:50|100921|100876|100935|100890|100940|100895|100921|100876|22
1734029880000|2024-12-12 18:58:00|100930|100885|100922|100877|100930|100885|100908|100863|19
1734029890000|2024-12-12 18:58:10|100923|100878|100913|100868|100928|100883|100910|100865|22
1734029900000|2024-12-12 18:58:20|100912|100867|100908|100863|100918|100873|100908|100863|11
1734029910000|2024-12-12 18:58:30|100892|100847|100883|100838|100892|100847|100883|100838|6
1734029950000|2024-12-12 18:59:10|100873|100828|100873|100828|100873|100828|100873|100828|1
1734029970000|2024-12-12 18:59:30|100868|100823|100868|100823|100868|100823|100868|100823|1
1734030000000|2024-12-12 19:00:00|100873|100828|100877|100832|100878|100833|100868|100823|9
1734030010000|2024-12-12 19:00:10|100878|100833|100868|100823|100879|100834|100868|100823|15
1734030030000|2024-12-12 19:00:30|100863|100818|100863|100818|100863|100818|100863|100818|1
1734030070000|2024-12-12 19:01:10|100858|100813|100858|100813|100858|100813|100858|100813|1
1734030080000|2024-12-12 19:01:20|100853|100808|100843|100798|100853|100808|100843|100798|3
1734030100000|2024-12-12 19:01:40|100839|100794|100833|100788|100839|100794|100833|100788|2
1734030120000|2024-12-12 19:02:00|100831|100786|100831|100786|100832|100787|100831|100786|3
1734030130000|2024-12-12 19:02:10|100834|100789|100861|100816|100864|100819|100831|100786|29
1734030140000|2024-12-12 19:02:20|100859|100814|100881|100836|100894|100849|100859|100814|25
1734030150000|2024-12-12 19:02:30|100882|100837|100879|100834|100882|100837|100863|100818|17
1734030160000|2024-12-12 19:02:40|100877|100832|100879|100834|100885|100840|100868|100823|17
1734030170000|2024-12-12 19:02:50|100891|100846|100923|100878|100923|100878|100889|100844|26
1734030180000|2024-12-12 19:03:00|100925|100880|100946|100901|100947|100902|100925|100880|26
1734030190000|2024-12-12 19:03:10|100945|100900|100991|100946|100992|100947|100939|100894|33
1734030200000|2024-12-12 19:03:20|100990|100945|100975|100930|100990|100945|100973|100928|19
1734030210000|2024-12-12 19:03:30|100983|100938|100979|100934|100986|100941|100971|100926|26
1734030220000|2024-12-12 19:03:40|100980|100935|100989|100944|100994|100949|100980|100935|25
1734030230000|2024-12-12 19:03:50|100990|100945|100970|100925|100990|100945|100968|100923|21
1734030240000|2024-12-12 19:04:00|100969|100924|100979|100934|100979|100934|100969|100924|24
1734030250000|2024-12-12 19:04:10|100977|100932|101010|100965|101012|100967|100974|100929|34
1734030260000|2024-12-12 19:04:20|101006|100961|100955|100910|101013|100968|100955|100910|23
1734030270000|2024-12-12 19:04:30|100952|100907|100904|100859|100952|100907|100904|100859|8
1734030280000|2024-12-12 19:04:40|100903|100858|100906|100861|100907|100862|100903|100858|18
1734030290000|2024-12-12 19:04:50|100907|100862|100906|100861|100910|100865|100904|100859|16
1734030300000|2024-12-12 19:05:00|100907|100862|100905|100860|100908|100863|100903|100858|19
1734030310000|2024-12-12 19:05:10|100906|100861|100889|100844|100906|100861|100889|100844|17
1734030320000|2024-12-12 19:05:20|100897|100852|100911|100866|100911|100866|100897|100852|20
1734030330000|2024-12-12 19:05:30|100915|100870|100889|100844|100915|100870|100889|100844|12
1734030340000|2024-12-12 19:05:40|100894|100849|100908|100863|100908|100863|100894|100849|17
1734030350000|2024-12-12 19:05:50|100906|100861|100914|100869|100939|100894|100906|100861|23
1734030360000|2024-12-12 19:06:00|100903|100858|100907|100862|100930|100885|100902|100857|22
1734030370000|2024-12-12 19:06:10|100902|100857|100927|100882|100927|100882|100902|100857|15
1734030380000|2024-12-12 19:06:20|100926|100881|100932|100887|100935|100890|100916|100871|30
1734030390000|2024-12-12 19:06:30|100929|100884|100946|100901|100988|100943|100925|100880|36
1734030400000|2024-12-12 19:06:40|100939|100894|101030|100985|101035|100990|100932|100887|31
1734030410000|2024-12-12 19:06:50|101028|100983|100982|100937|101065|101020|100982|100937|30
1734030420000|2024-12-12 19:07:00|100983|100938|100977|100932|100996|100951|100977|100932|11
1734030440000|2024-12-12 19:07:20|100957|100912|100944|100899|100957|100912|100944|100899|6
1734030450000|2024-12-12 19:07:30|100919|100874|100918|100873|100921|100876|100916|100871|10
1734030460000|2024-12-12 19:07:40|100919|100874|100909|100864|100919|100874|100908|100863|16
1734030470000|2024-12-12 19:07:50|100908|100863|100908|100863|100909|100864|100908|100863|3
1734030490000|2024-12-12 19:08:10|100903|100858|100888|100843|100903|100858|100888|100843|3
1734030500000|2024-12-12 19:08:20|100889|100844|100896|100851|100897|100852|100889|100844|11
1734030510000|2024-12-12 19:08:30|100898|100853|100890|100845|100898|100853|100888|100843|18
1734030520000|2024-12-12 19:08:40|100889|100844|100888|100843|100891|100846|100888|100843|5
1734030530000|2024-12-12 19:08:50|100891|100846|100888|100843|100900|100855|100888|100843|9
1734030550000|2024-12-12 19:09:10|100889|100844|100897|100852|100901|100856|100889|100844|15
1734030560000|2024-12-12 19:09:20|100898|100853|100904|100859|100904|100859|100898|100853|2
1734030570000|2024-12-12 19:09:30|100915|100870|100938|100893|100939|100894|100915|100870|10
1734030580000|2024-12-12 19:09:40|100941|100896|100949|100904|100954|100909|100941|100896|18
1734030590000|2024-12-12 19:09:50|100948|100903|100947|100902|100962|100917|100947|100902|19
1734030600000|2024-12-12 19:10:00|100948|100903|100960|100915|100960|100915|100947|100902|18
1734030610000|2024-12-12 19:10:10|100961|100916|100989|100944|100997|100952|100961|100916|22
1734030620000|2024-12-12 19:10:20|100990|100945|100922|100877|100990|100945|100917|100872|23
1734030630000|2024-12-12 19:10:30|100923|100878|100912|100867|100923|100878|100912|100867|4
1734030650000|2024-12-12 19:10:50|100917|100872|100917|100872|100922|100877|100912|100867|7
1734030660000|2024-12-12 19:11:00|100919|100874|100917|100872|100930|100885|100917|100872|12
1734030670000|2024-12-12 19:11:10|100922|100877|100957|100912|100957|100912|100917|100872|27
1734030680000|2024-12-12 19:11:20|100956|100911|100948|100903|100958|100913|100945|100900|23
1734030690000|2024-12-12 19:11:30|100955|100910|100959|100914|100964|100919|100946|100901|21
1734030700000|2024-12-12 19:11:40|100957|100912|100957|100912|100984|100939|100949|100904|18
1734030710000|2024-12-12 19:11:50|100955|100910|100949|100904|100955|100910|100949|100904|5
1734030720000|2024-12-12 19:12:00|100951|100906|100959|100914|100960|100915|100949|100904|19
1734030730000|2024-12-12 19:12:10|100962|100917|100967|100922|100998|100953|100962|100917|24
1734030740000|2024-12-12 19:12:20|100964|100919|100942|100897|100964|100919|100942|100897|2
1734030750000|2024-12-12 19:12:30|100941|100896|100928|100883|100941|100896|100924|100879|21
1734030760000|2024-12-12 19:12:40|100929|100884|100927|100882|100934|100889|100925|100880|16
1734030770000|2024-12-12 19:12:50|100928|100883|100912|100867|100933|100888|100912|100867|8
1734030780000|2024-12-12 19:13:00|100907|100862|100883|100838|100907|100862|100883|100838|5
1734030790000|2024-12-12 19:13:10|100878|100833|100869|100824|100878|100833|100869|100824|2
1734030800000|2024-12-12 19:13:20|100864|100819|100854|100809|100864|100819|100854|100809|4
1734030810000|2024-12-12 19:13:30|100853|100808|100846|100801|100858|100813|100846|100801|3
1734030820000|2024-12-12 19:13:40|100851|100806|100851|100806|100856|100811|100846|100801|5
1734030840000|2024-12-12 19:14:00|100846|100801|100851|100806|100851|100806|100846|100801|2
1734030850000|2024-12-12 19:14:10|100856|100811|100851|100806|100856|100811|100851|100806|2
1734030860000|2024-12-12 19:14:20|100856|100811|100846|100801|100856|100811|100846|100801|3
1734030870000|2024-12-12 19:14:30|100836|100791|100836|100791|100836|100791|100836|100791|1
1734030890000|2024-12-12 19:14:50|100833|100788|100830|100785|100833|100788|100830|100785|3
1734030900000|2024-12-12 19:15:00|100826|100781|100821|100776|100826|100781|100821|100776|2
1734030940000|2024-12-12 19:15:40|100819|100774|100788|100743|100819|100774|100788|100743|4
1734030960000|2024-12-12 19:16:00|100773|100728|100772|100727|100782|100737|100767|100722|16
1734030970000|2024-12-12 19:16:10|100806|100761|100757|100712|100806|100761|100757|100712|2
1734030980000|2024-12-12 19:16:20|100767|100722|100758|100713|100767|100722|100758|100713|3
1734030990000|2024-12-12 19:16:30|100753|100708|100753|100708|100753|100708|100753|100708|1
1734031000000|2024-12-12 19:16:40|100752|100707|100688|100643|100752|100707|100688|100643|11
1734031010000|2024-12-12 19:16:50|100686|100641|100668|100623|100686|100641|100663|100618|11
1734031020000|2024-12-12 19:17:00|100663|100618|100655|100610|100663|100618|100650|100605|4
1734031030000|2024-12-12 19:17:10|100660|100615|100628|100583|100662|100617|100628|100583|11
1734031040000|2024-12-12 19:17:20|100618|100573|100618|100573|100618|100573|100618|100573|1
1734031050000|2024-12-12 19:17:30|100604|100559|100628|100583|100628|100583|100604|100559|8
1734031060000|2024-12-12 19:17:40|100627|100582|100632|100587|100633|100588|100611|100566|29
1734031070000|2024-12-12 19:17:50|100631|100586|100614|100569|100637|100592|100606|100561|30
1734031080000|2024-12-12 19:18:00|100612|100567|100571|100526|100615|100570|100571|100526|15
1734031090000|2024-12-12 19:18:10|100566|100521|100561|100516|100571|100526|100556|100511|9
1734031100000|2024-12-12 19:18:20|100547|100502|100504|100459|100547|100502|100463|100418|24
1734031110000|2024-12-12 19:18:30|100503|100458|100548|100503|100548|100503|100500|100455|31
1734031120000|2024-12-12 19:18:40|100549|100504|100547|100502|100553|100508|100527|100482|29
1734031130000|2024-12-12 19:18:50|100548|100503|100566|100521|100581|100536|100546|100501|31
1734031140000|2024-12-12 19:19:00|100567|100522|100598|100553|100598|100553|100562|100517|28
1734031150000|2024-12-12 19:19:10|100601|100556|100536|100491|100602|100557|100532|100487|31
1734031160000|2024-12-12 19:19:20|100534|100489|100507|100462|100536|100491|100502|100457|15
1734031170000|2024-12-12 19:19:30|100512|100467|100488|100443|100522|100477|100488|100443|17
1734031180000|2024-12-12 19:19:40|100489|100444|100529|100484|100530|100485|100489|100444|28
1734031190000|2024-12-12 19:19:50|100527|100482|100507|100462|100527|100482|100503|100458|21
1734031200000|2024-12-12 19:20:00|100502|100457|100539|100494|100539|100494|100493|100448|17
1734031210000|2024-12-12 19:20:10|100542|100497|100498|100453|100561|100516|100498|100453|24
1734031220000|2024-12-12 19:20:20|100499|100454|100488|100443|100500|100455|100488|100443|9
1734031230000|2024-12-12 19:20:30|100478|100433|100488|100443|100488|100443|100464|100419|17
1734031240000|2024-12-12 19:20:40|100483|100438|100506|100461|100522|100477|100464|100419|23
1734031250000|2024-12-12 19:20:50|100474|100429|100468|100423|100489|100444|100459|100414|16
1734031260000|2024-12-12 19:21:00|100467|100422|100454|100409|100467|100422|100454|100409|5
1734031270000|2024-12-12 19:21:10|100451|100406|100443|100398|100451|100406|100443|100398|3
1734031280000|2024-12-12 19:21:20|100433|100388|100433|100388|100433|100388|100433|100388|1
1734031290000|2024-12-12 19:21:30|100443|100398|100448|100403|100451|100406|100443|100398|8
1734031300000|2024-12-12 19:21:40|100443|100398|100433|100388|100443|100398|100433|100388|2
1734031320000|2024-12-12 19:22:00|100438|100393|100448|100403|100448|100403|100438|100393|2
1734031330000|2024-12-12 19:22:10|100453|100408|100459|100414|100459|100414|100427|100382|10
1734031340000|2024-12-12 19:22:20|100463|100418|100427|100382|100463|100418|100427|100382|25
1734031350000|2024-12-12 19:22:30|100432|100387|100432|100387|100437|100392|100432|100387|3
1734031360000|2024-12-12 19:22:40|100437|100392|100424|100379|100437|100392|100424|100379|4
1734031370000|2024-12-12 19:22:50|100419|100374|100313|100268|100419|100374|100308|100263|17
1734031380000|2024-12-12 19:23:00|100318|100273|100308|100263|100328|100283|100308|100263|15
1734031390000|2024-12-12 19:23:10|100302|100257|100317|100272|100332|100287|100297|100252|18
1734031400000|2024-12-12 19:23:20|100322|100277|100317|100272|100322|100277|100302|100257|14
1734031410000|2024-12-12 19:23:30|100319|100274|100324|100279|100324|100279|100307|100262|24
1734031420000|2024-12-12 19:23:40|100323|100278|100317|100272|100348|100303|100317|100272|15
1734031430000|2024-12-12 19:23:50|100305|100260|100305|100260|100307|100262|100305|100260|9
1734031440000|2024-12-12 19:24:00|100295|100250|100285|100240|100300|100255|100285|100240|6
1734031450000|2024-12-12 19:24:10|100288|100243|100322|100277|100322|100277|100285|100240|15
1734031460000|2024-12-12 19:24:20|100328|100283|100369|100324|100369|100324|100328|100283|20
1734031470000|2024-12-12 19:24:30|100365|100320|100295|100250|100371|100326|100295|100250|25
1734031480000|2024-12-12 19:24:40|100311|100266|100301|100256|100328|100283|100290|100245|20
1734031490000|2024-12-12 19:24:50|100300|100255|100285|100240|100308|100263|100285|100240|15
1734031500000|2024-12-12 19:25:00|100290|100245|100303|100258|100314|100269|100290|100245|20
1734031510000|2024-12-12 19:25:10|100300|100255|100295|100250|100338|100293|100290|100245|30
1734031520000|2024-12-12 19:25:20|100300|100255|100286|100241|100313|100268|100286|100241|17
1734031530000|2024-12-12 19:25:30|100288|100243|100276|100231|100301|100256|100276|100231|7
1734031540000|2024-12-12 19:25:40|100261|100216|100255|100210|100261|100216|100254|100209|23
1734031550000|2024-12-12 19:25:50|100254|100209|100260|100215|100262|100217|100250|100205|17
1734031560000|2024-12-12 19:26:00|100265|100220|100282|100237|100282|100237|100265|100220|34
1734031570000|2024-12-12 19:26:10|100281|100236|100299|100254|100313|100268|100281|100236|23
1734031580000|2024-12-12 19:26:20|100301|100256|100228|100183|100303|100258|100228|100183|18
1734031590000|2024-12-12 19:26:30|100223|100178|100223|100178|100233|100188|100223|100178|7
1734031600000|2024-12-12 19:26:40|100228|100183|100223|100178|100228|100183|100223|100178|2
1734031610000|2024-12-12 19:26:50|100218|100173|100213|100168|100218|100173|100213|100168|2
1734031620000|2024-12-12 19:27:00|100248|100203|100213|100168|100248|100203|100198|100153|11
1734031630000|2024-12-12 19:27:10|100208|100163|100203|100158|100213|100168|100203|100158|7
1734031640000|2024-12-12 19:27:20|100208|100163|100134|100089|100208|100163|100129|100084|10
1734031650000|2024-12-12 19:27:30|100135|100090|100139|100094|100142|100097|100134|100089|15
1734031660000|2024-12-12 19:27:40|100144|100099|100152|100107|100155|100110|100134|100089|15
1734031670000|2024-12-12 19:27:50|100147|100102|100124|100079|100152|100107|100124|100079|6
1734031680000|2024-12-12 19:28:00|100120|100075|100134|100089|100136|100091|100120|100075|16
1734031690000|2024-12-12 19:28:10|100135|100090|100118|100073|100135|100090|100118|100073|5
1734031700000|2024-12-12 19:28:20|100103|100058|100094|100049|100103|100058|100094|100049|3
1734031710000|2024-12-12 19:28:30|100089|100044|100041|99996|100089|100044|100041|99996|8
1734031720000|2024-12-12 19:28:40|100043|99998|100040|99995|100043|99998|100036|99991|8
1734031730000|2024-12-12 19:28:50|100041|99996|100039|99994|100041|99996|100037|99992|5
1734031750000|2024-12-12 19:29:10|100033|99988|99914|99869|100033|99988|99914|99869|26
1734031760000|2024-12-12 19:29:20|99910|99865|99868|99823|99910|99865|99863|99818|25
1734031770000|2024-12-12 19:29:30|99872|99827|99976|99931|100001|99956|99872|99827|36
1734031780000|2024-12-12 19:29:40|99977|99932|99969|99924|99988|99943|99961|99916|29
1734031790000|2024-12-12 19:29:50|99968|99923|99930|99885|100013|99968|99929|99884|35
1734031800000|2024-12-12 19:30:00|99933|99888|99882|99837|99937|99892|99882|99837|35
1734031810000|2024-12-12 19:30:10|99889|99844|100029|99984|100029|99984|99889|99844|34
1734031820000|2024-12-12 19:30:20|100031|99986|100008|99963|100051|100006|100004|99959|35
1734031830000|2024-12-12 19:30:30|100006|99961|100030|99985|100035|99990|99987|99942|24
1734031840000|2024-12-12 19:30:40|100036|99991|100069|100024|100073|100028|100033|99988|33
1734031850000|2024-12-12 19:30:50|100076|100031|100108|100063|100130|100085|100076|100031|34
1734031860000|2024-12-12 19:31:00|100099|100054|100071|100026|100104|100059|100070|100025|33
1734031870000|2024-12-12 19:31:10|100051|100006|100050|100005|100081|100036|100040|99995|30
1734031880000|2024-12-12 19:31:20|100049|100004|100031|99986|100049|100004|100031|99986|31
1734031890000|2024-12-12 19:31:30|100033|99988|100034|99989|100039|99994|100004|99959|27
1734031900000|2024-12-12 19:31:40|100035|99990|100028|99983|100044|99999|100028|99983|30
1734031910000|2024-12-12 19:31:50|100027|99982|100040|99995|100048|100003|100012|99967|25
1734031920000|2024-12-12 19:32:00|100039|99994|100050|100005|100050|100005|100013|99968|30
1734031930000|2024-12-12 19:32:10|100060|100015|100085|100040|100143|100098|100057|100012|33
1734031940000|2024-12-12 19:32:20|100089|100044|100026|99981|100089|100044|100022|99977|30
1734031950000|2024-12-12 19:32:30|100027|99982|100020|99975|100057|100012|100018|99973|32
1734031960000|2024-12-12 19:32:40|100018|99973|99940|99895|100018|99973|99934|99889|19
1734031970000|2024-12-12 19:32:50|99941|99896|99905|99860|99945|99900|99889|99844|28
1734031980000|2024-12-12 19:33:00|99904|99859|99885|99840|99912|99867|99877|99832|32
1734031990000|2024-12-12 19:33:10|99880|99835|99894|99849|99936|99891|99876|99831|33
1734032000000|2024-12-12 19:33:20|99902|99857|99956|99911|99956|99911|99889|99844|36
1734032010000|2024-12-12 19:33:30|99974|99929|99927|99882|99984|99939|99927|99882|30
1734032020000|2024-12-12 19:33:40|99926|99881|99994|99949|99995|99950|99926|99881|34
1734032030000|2024-12-12 19:33:50|99998|99953|99916|99871|100002|99957|99916|99871|37
1734032040000|2024-12-12 19:34:00|99917|99872|99912|99867|99928|99883|99904|99859|27
1734032050000|2024-12-12 19:34:10|99906|99861|99891|99846|99910|99865|99890|99845|30
1734032060000|2024-12-12 19:34:20|99897|99852|99867|99822|99901|99856|99865|99820|26
1734032070000|2024-12-12 19:34:30|99876|99831|99889|99844|99919|99874|99871|99826|33
1734032080000|2024-12-12 19:34:40|99883|99838|99848|99803|99884|99839|99842|99797|28
1734032090000|2024-12-12 19:34:50|99852|99807|99874|99829|99881|99836|99846|99801|35
1734032100000|2024-12-12 19:35:00|99886|99841|99842|99797|99888|99843|99842|99797|34
1734032110000|2024-12-12 19:35:10|99845|99800|99864|99819|99873|99828|99839|99794|36
1734032120000|2024-12-12 19:35:20|99865|99820|99839|99794|99876|99831|99839|99794|27
1734032130000|2024-12-12 19:35:30|99826|99781|99741|99696|99831|99786|99741|99696|27
1734032140000|2024-12-12 19:35:40|99743|99698|99724|99679|99743|99698|99718|99673|31
1734032150000|2024-12-12 19:35:50|99723|99678|99727|99682|99727|99682|99687|99642|22
1734032160000|2024-12-12 19:36:00|99725|99680|99599|99554|99731|99686|99599|99554|29
1734032170000|2024-12-12 19:36:10|99611|99566|99729|99684|99738|99693|99611|99566|37
1734032180000|2024-12-12 19:36:20|99726|99681|99698|99653|99730|99685|99660|99615|35
1734032190000|2024-12-12 19:36:30|99695|99650|99609|99564|99695|99650|99609|99564|32
1734032200000|2024-12-12 19:36:40|99607|99562|99603|99558|99617|99572|99601|99556|18
1734032210000|2024-12-12 19:36:50|99601|99556|99596|99551|99601|99556|99569|99524|22
1734032220000|2024-12-12 19:37:00|99597|99552|99623|99578|99651|99606|99584|99539|32
1734032230000|2024-12-12 19:37:10|99627|99582|99707|99662|99707|99662|99627|99582|36
1734032240000|2024-12-12 19:37:20|99710|99665|99684|99639|99743|99698|99684|99639|32
1734032250000|2024-12-12 19:37:30|99685|99640|99701|99656|99719|99674|99685|99640|25
1734032260000|2024-12-12 19:37:40|99697|99652|99775|99730|99776|99731|99697|99652|29
1734032270000|2024-12-12 19:37:50|99762|99717|99710|99665|99762|99717|99710|99665|21
1734032280000|2024-12-12 19:38:00|99707|99662|99726|99681|99754|99709|99705|99660|34
1734032290000|2024-12-12 19:38:10|99741|99696|99726|99681|99743|99698|99714|99669|33
1734032300000|2024-12-12 19:38:20|99733|99688|99762|99717|99765|99720|99733|99688|27
1734032310000|2024-12-12 19:38:30|99760|99715|99719|99674|99760|99715|99719|99674|29
1734032320000|2024-12-12 19:38:40|99723|99678|99706|99661|99729|99684|99699|99654|17
1734032330000|2024-12-12 19:38:50|99708|99663|99686|99641|99712|99667|99686|99641|22
1734032340000|2024-12-12 19:39:00|99681|99636|99627|99582|99681|99636|99627|99582|8
1734032350000|2024-12-12 19:39:10|99622|99577|99593|99548|99622|99577|99593|99548|19
1734032360000|2024-12-12 19:39:20|99589|99544|99579|99534|99589|99544|99579|99534|7
1734032370000|2024-12-12 19:39:30|99573|99528|99573|99528|99578|99533|99573|99528|5
1734032380000|2024-12-12 19:39:40|99579|99534|99580|99535|99584|99539|99578|99533|11
1734032390000|2024-12-12 19:39:50|99581|99536|99573|99528|99581|99536|99573|99528|7
1734032400000|2024-12-12 19:40:00|99579|99534|99552|99507|99579|99534|99552|99507|7
1734032420000|2024-12-12 19:40:20|99548|99503|99575|99530|99577|99532|99548|99503|8
1734032430000|2024-12-12 19:40:30|99581|99536|99570|99525|99609|99564|99570|99525|22
1734032440000|2024-12-12 19:40:40|99556|99511|99548|99503|99564|99519|99548|99503|17
1734032450000|2024-12-12 19:40:50|99559|99514|99589|99544|99589|99544|99548|99503|21
1734032460000|2024-12-12 19:41:00|99581|99536|99561|99516|99606|99561|99558|99513|32
1734032470000|2024-12-12 19:41:10|99559|99514|99576|99531|99581|99536|99558|99513|17
1734032480000|2024-12-12 19:41:20|99574|99529|99564|99519|99602|99557|99564|99519|23
1734032490000|2024-12-12 19:41:30|99563|99518|99535|99490|99569|99524|99535|99490|21
1734032500000|2024-12-12 19:41:40|99533|99488|99532|99487|99533|99488|99532|99487|2
1734032510000|2024-12-12 19:41:50|99531|99486|99531|99486|99531|99486|99531|99486|1
1734032520000|2024-12-12 19:42:00|99530|99485|99530|99485|99530|99485|99530|99485|1
1734032530000|2024-12-12 19:42:10|99520|99475|99487|99442|99539|99494|99477|99432|25
1734032540000|2024-12-12 19:42:20|99485|99440|99483|99438|99495|99450|99483|99438|24
1734032550000|2024-12-12 19:42:30|99484|99439|99478|99433|99487|99442|99476|99431|15
1734032560000|2024-12-12 19:42:40|99479|99434|99458|99413|99490|99445|99458|99413|17
1734032570000|2024-12-12 19:42:50|99457|99412|99457|99412|99457|99412|99457|99412|1
1734032580000|2024-12-12 19:43:00|99454|99409|99424|99379|99454|99409|99424|99379|6
1734032590000|2024-12-12 19:43:10|99408|99363|99376|99331|99408|99363|99376|99331|8
1734032600000|2024-12-12 19:43:20|99375|99330|99455|99410|99458|99413|99370|99325|21
1734032610000|2024-12-12 19:43:30|99454|99409|99485|99440|99522|99477|99454|99409|31
1734032620000|2024-12-12 19:43:40|99487|99442|99436|99391|99505|99460|99436|99391|26
1734032630000|2024-12-12 19:43:50|99434|99389|99373|99328|99434|99389|99373|99328|17
1734032640000|2024-12-12 19:44:00|99374|99329|99377|99332|99411|99366|99374|99329|26
1734032650000|2024-12-12 19:44:10|99374|99329|99456|99411|99456|99411|99374|99329|33
1734032660000|2024-12-12 19:44:20|99457|99412|99436|99391|99500|99455|99434|99389|31
1734032670000|2024-12-12 19:44:30|99439|99394|99386|99341|99444|99399|99381|99336|33
1734032680000|2024-12-12 19:44:40|99387|99342|99405|99360|99426|99381|99381|99336|27
1734032690000|2024-12-12 19:44:50|99407|99362|99449|99404|99453|99408|99393|99348|26
1734032700000|2024-12-12 19:45:00|99456|99411|99389|99344|99461|99416|99389|99344|21
1734032710000|2024-12-12 19:45:10|99383|99338|99383|99338|99394|99349|99383|99338|9
1734032720000|2024-12-12 19:45:20|99384|99339|99458|99413|99458|99413|99383|99338|28
1734032730000|2024-12-12 19:45:30|99457|99412|99415|99370|99474|99429|99413|99368|23
1734032740000|2024-12-12 19:45:40|99414|99369|99408|99363|99414|99369|99403|99358|9
1734032750000|2024-12-12 19:45:50|99417|99372|99451|99406|99454|99409|99416|99371|31
1734032760000|2024-12-12 19:46:00|99450|99405|99400|99355|99450|99405|99400|99355|11
1734032770000|2024-12-12 19:46:10|99409|99364|99399|99354|99414|99369|99398|99353|9
1734032780000|2024-12-12 19:46:20|99398|99353|99398|99353|99398|99353|99398|99353|1
1734032810000|2024-12-12 19:46:50|99375|99330|99375|99330|99375|99330|99375|99330|1
1734032820000|2024-12-12 19:47:00|99377|99332|99380|99335|99380|99335|99377|99332|2
1734032830000|2024-12-12 19:47:10|99382|99337|99375|99330|99391|99346|99375|99330|19
1734032840000|2024-12-12 19:47:20|99369|99324|99348|99303|99369|99324|99348|99303|2
1734032850000|2024-12-12 19:47:30|99345|99300|99332|99287|99345|99300|99320|99275|17
1734032860000|2024-12-12 19:47:40|99329|99284|99332|99287|99344|99299|99323|99278|22
1734032870000|2024-12-12 19:47:50|99329|99284|99427|99382|99428|99383|99329|99284|29
1734032880000|2024-12-12 19:48:00|99430|99385|99552|99507|99552|99507|99430|99385|32
1734032890000|2024-12-12 19:48:10|99554|99509|99563|99518|99566|99521|99542|99497|32
1734032900000|2024-12-12 19:48:20|99565|99520|99772|99727|99784|99739|99552|99507|33
1734032910000|2024-12-12 19:48:30|99769|99724|99870|99825|99870|99825|99769|99724|36
1734032920000|2024-12-12 19:48:40|99866|99821|99835|99790|99866|99821|99828|99783|35
1734032930000|2024-12-12 19:48:50|99838|99793|99830|99785|99850|99805|99828|99783|31
1734032940000|2024-12-12 19:49:00|99827|99782|99800|99755|99831|99786|99800|99755|19
1734032950000|2024-12-12 19:49:10|99799|99754|99716|99671|99799|99754|99716|99671|25
1734032960000|2024-12-12 19:49:20|99710|99665|99639|99594|99710|99665|99639|99594|24
1734032970000|2024-12-12 19:49:30|99642|99597|99663|99618|99668|99623|99618|99573|21
1734032980000|2024-12-12 19:49:40|99669|99624|99702|99657|99728|99683|99669|99624|31
1734032990000|2024-12-12 19:49:50|99703|99658|99739|99694|99740|99695|99703|99658|23
1734033000000|2024-12-12 19:50:00|99737|99692|99807|99762|99809|99764|99737|99692|30
1734033010000|2024-12-12 19:50:10|99810|99765|99827|99782|99849|99804|99809|99764|28
1734033020000|2024-12-12 19:50:20|99830|99785|99821|99776|99854|99809|99811|99766|19
1734033030000|2024-12-12 19:50:30|99819|99774|99875|99830|99888|99843|99816|99771|20
1734033040000|2024-12-12 19:50:40|99873|99828|99908|99863|99912|99867|99866|99821|29
1734033050000|2024-12-12 19:50:50|99909|99864|99941|99896|99941|99896|99906|99861|20
1734033060000|2024-12-12 19:51:00|99940|99895|99975|99930|99975|99930|99929|99884|28
1734033070000|2024-12-12 19:51:10|99971|99926|99999|99954|99999|99954|99971|99926|12
1734033080000|2024-12-12 19:51:20|99989|99944|99945|99900|99990|99945|99923|99878|28
1734033090000|2024-12-12 19:51:30|99956|99911|99981|99936|99997|99952|99950|99905|26
1734033100000|2024-12-12 19:51:40|99979|99934|99984|99939|99990|99945|99949|99904|32
1734033110000|2024-12-12 19:51:50|99985|99940|99943|99898|99985|99940|99942|99897|25
1734033120000|2024-12-12 19:52:00|99942|99897|99888|99843|99942|99897|99881|99836|12
1734033130000|2024-12-12 19:52:10|99883|99838|99795|99750|99883|99838|99795|99750|16
1734033140000|2024-12-12 19:52:20|99794|99749|99795|99750|99803|99758|99794|99749|20
1734033150000|2024-12-12 19:52:30|99793|99748|99837|99792|99841|99796|99790|99745|25
1734033160000|2024-12-12 19:52:40|99838|99793|99812|99767|99839|99794|99804|99759|27
1734033170000|2024-12-12 19:52:50|99813|99768|99798|99753|99813|99768|99798|99753|18
1734033180000|2024-12-12 19:53:00|99799|99754|99806|99761|99814|99769|99799|99754|16
1734033190000|2024-12-12 19:53:10|99815|99770|99821|99776|99835|99790|99813|99768|22
1734033200000|2024-12-12 19:53:20|99820|99775|99847|99802|99856|99811|99820|99775|28
1734033210000|2024-12-12 19:53:30|99853|99808|99897|99852|99900|99855|99848|99803|38
1734033220000|2024-12-12 19:53:40|99896|99851|99861|99816|99896|99851|99859|99814|26
1734033230000|2024-12-12 19:53:50|99862|99817|99864|99819|99867|99822|99861|99816|9
1734033240000|2024-12-12 19:54:00|99861|99816|99832|99787|99864|99819|99824|99779|22
1734033250000|2024-12-12 19:54:10|99831|99786|99825|99780|99838|99793|99813|99768|27
1734033260000|2024-12-12 19:54:20|99823|99778|99788|99743|99827|99782|99788|99743|17
1734033270000|2024-12-12 19:54:30|99790|99745|99779|99734|99797|99752|99779|99734|14
1734033280000|2024-12-12 19:54:40|99763|99718|99738|99693|99763|99718|99738|99693|15
1734033290000|2024-12-12 19:54:50|99741|99696|99738|99693|99751|99706|99738|99693|11
1734033300000|2024-12-12 19:55:00|99741|99696|99737|99692|99741|99696|99728|99683|6
1734033310000|2024-12-12 19:55:10|99734|99689|99700|99655|99736|99691|99700|99655|9
1734033320000|2024-12-12 19:55:20|99701|99656|99485|99440|99701|99656|99485|99440|15
1734033330000|2024-12-12 19:55:30|99476|99431|99422|99377|99476|99431|99381|99336|26
1734033340000|2024-12-12 19:55:40|99414|99369|99442|99397|99447|99402|99377|99332|28
1734033350000|2024-12-12 19:55:50|99444|99399|99453|99408|99485|99440|99432|99387|34
1734033360000|2024-12-12 19:56:00|99454|99409|99537|99492|99537|99492|99453|99408|31
1734033370000|2024-12-12 19:56:10|99540|99495|99555|99510|99555|99510|99528|99483|26
1734033380000|2024-12-12 19:56:20|99552|99507|99505|99460|99552|99507|99505|99460|34
1734033390000|2024-12-12 19:56:30|99499|99454|99443|99398|99499|99454|99443|99398|17
1734033400000|2024-12-12 19:56:40|99445|99400|99421|99376|99453|99408|99421|99376|25
1734033410000|2024-12-12 19:56:50|99427|99382|99432|99387|99451|99406|99425|99380|30
1734033420000|2024-12-12 19:57:00|99433|99388|99430|99385|99453|99408|99418|99373|27
1734033430000|2024-12-12 19:57:10|99438|99393|99463|99418|99470|99425|99438|99393|26
1734033440000|2024-12-12 19:57:20|99466|99421|99463|99418|99470|99425|99458|99413|27
1734033450000|2024-12-12 19:57:30|99457|99412|99461|99416|99463|99418|99431|99386|30
1734033460000|2024-12-12 19:57:40|99464|99419|99463|99418|99474|99429|99462|99417|17
1734033470000|2024-12-12 19:57:50|99462|99417|99455|99410|99473|99428|99433|99388|26
1734033480000|2024-12-12 19:58:00|99457|99412|99466|99421|99472|99427|99447|99402|30
1734033490000|2024-12-12 19:58:10|99463|99418|99425|99380|99467|99422|99425|99380|23
1734033500000|2024-12-12 19:58:20|99427|99382|99435|99390|99481|99436|99425|99380|24
1734033510000|2024-12-12 19:58:30|99442|99397|99481|99436|99482|99437|99441|99396|27
1734033520000|2024-12-12 19:58:40|99483|99438|99445|99400|99484|99439|99434|99389|21
1734033530000|2024-12-12 19:58:50|99449|99404|99453|99408|99465|99420|99449|99404|18
1734033540000|2024-12-12 19:59:00|99439|99394|99477|99432|99485|99440|99439|99394|32
1734033550000|2024-12-12 19:59:10|99479|99434|99515|99470|99515|99470|99478|99433|37
1734033560000|2024-12-12 19:59:20|99513|99468|99526|99481|99526|99481|99508|99463|30
1734033570000|2024-12-12 19:59:30|99541|99496|99518|99473|99557|99512|99518|99473|24
1734033580000|2024-12-12 19:59:40|99519|99474|99507|99462|99530|99485|99500|99455|25
1734033590000|2024-12-12 19:59:50|99508|99463|99492|99447|99509|99464|99492|99447|12
1734033600000|2024-12-12 20:00:00|99487|99442|99579|99534|99579|99534|99487|99442|19
1734033610000|2024-12-12 20:00:10|99580|99535|99585|99540|99585|99540|99572|99527|24
1734033620000|2024-12-12 20:00:20|99586|99541|99621|99576|99636|99591|99581|99536|32
1734033630000|2024-12-12 20:00:30|99629|99584|99612|99567|99653|99608|99605|99560|28
1734033640000|2024-12-12 20:00:40|99613|99568|99668|99623|99670|99625|99613|99568|30
1734033650000|2024-12-12 20:00:50|99667|99622|99665|99620|99679|99634|99665|99620|19
1734033660000|2024-12-12 20:01:00|99661|99616|99640|99595|99661|99616|99635|99590|12
1734033670000|2024-12-12 20:01:10|99636|99591|99658|99613|99662|99617|99635|99590|21
1734033680000|2024-12-12 20:01:20|99656|99611|99665|99620|99683|99638|99654|99609|30
1734033690000|2024-12-12 20:01:30|99666|99621|99702|99657|99702|99657|99666|99621|27
1734033700000|2024-12-12 20:01:40|99701|99656|99703|99658|99722|99677|99694|99649|14
1734033710000|2024-12-12 20:01:50|99697|99652|99681|99636|99697|99652|99679|99634|14
1734033720000|2024-12-12 20:02:00|99682|99637|99714|99669|99714|99669|99679|99634|20
1734033730000|2024-12-12 20:02:10|99718|99673|99728|99683|99735|99690|99714|99669|26
1734033740000|2024-12-12 20:02:20|99722|99677|99722|99677|99722|99677|99716|99671|7
1734033750000|2024-12-12 20:02:30|99721|99676|99721|99676|99721|99676|99721|99676|1
1734033760000|2024-12-12 20:02:40|99722|99677|99714|99669|99727|99682|99712|99667|18
1734033770000|2024-12-12 20:02:50|99715|99670|99730|99685|99733|99688|99711|99666|21
1734033780000|2024-12-12 20:03:00|99731|99686|99724|99679|99733|99688|99719|99674|32
1734033790000|2024-12-12 20:03:10|99725|99680|99714|99669|99730|99685|99714|99669|25
1734033800000|2024-12-12 20:03:20|99712|99667|99698|99653|99712|99667|99698|99653|5
1734033810000|2024-12-12 20:03:30|99695|99650|99675|99630|99695|99650|99675|99630|5
1734033820000|2024-12-12 20:03:40|99679|99634|99679|99634|99684|99639|99678|99633|5
1734033830000|2024-12-12 20:03:50|99684|99639|99681|99636|99701|99656|99679|99634|24
1734033840000|2024-12-12 20:04:00|99679|99634|99703|99658|99707|99662|99678|99633|15
1734033850000|2024-12-12 20:04:10|99706|99661|99703|99658|99719|99674|99703|99658|28
1734033860000|2024-12-12 20:04:20|99702|99657|99698|99653|99703|99658|99693|99648|16
1734033870000|2024-12-12 20:04:30|99697|99652|99697|99652|99708|99663|99691|99646|16
1734033880000|2024-12-12 20:04:40|99690|99645|99656|99611|99690|99645|99656|99611|6
1734033890000|2024-12-12 20:04:50|99653|99608|99683|99638|99683|99638|99653|99608|11
1734033900000|2024-12-12 20:05:00|99684|99639|99719|99674|99725|99680|99684|99639|28
1734033910000|2024-12-12 20:05:10|99721|99676|99703|99658|99722|99677|99703|99658|18
1734033920000|2024-12-12 20:05:20|99706|99661|99675|99630|99711|99666|99675|99630|15
1734033930000|2024-12-12 20:05:30|99673|99628|99668|99623|99676|99631|99668|99623|8
1734033940000|2024-12-12 20:05:40|99671|99626|99675|99630|99683|99638|99671|99626|7
1734033950000|2024-12-12 20:05:50|99676|99631|99721|99676|99723|99678|99675|99630|20
1734033960000|2024-12-12 20:06:00|99719|99674|99754|99709|99772|99727|99719|99674|30
1734033970000|2024-12-12 20:06:10|99755|99710|99751|99706|99755|99710|99747|99702|26
1734033980000|2024-12-12 20:06:20|99753|99708|99745|99700|99761|99716|99740|99695|21
1734033990000|2024-12-12 20:06:30|99744|99699|99747|99702|99754|99709|99744|99699|19
1734034000000|2024-12-12 20:06:40|99748|99703|99770|99725|99774|99729|99736|99691|34
1734034010000|2024-12-12 20:06:50|99769|99724|99794|99749|99802|99757|99768|99723|30
1734034020000|2024-12-12 20:07:00|99792|99747|99833|99788|99833|99788|99782|99737|33
1734034030000|2024-12-12 20:07:10|99830|99785|99817|99772|99852|99807|99816|99771|28
1734034040000|2024-12-12 20:07:20|99818|99773|99843|99798|99849|99804|99818|99773|28
1734034050000|2024-12-12 20:07:30|99842|99797|99859|99814|99863|99818|99840|99795|20
1734034060000|2024-12-12 20:07:40|99861|99816|99892|99847|99897|99852|99860|99815|35
1734034070000|2024-12-12 20:07:50|99894|99849|99887|99842|99899|99854|99886|99841|21
1734034080000|2024-12-12 20:08:00|99893|99848|99892|99847|99898|99853|99892|99847|7
1734034090000|2024-12-12 20:08:10|99879|99834|99858|99813|99879|99834|99858|99813|4
1734034100000|2024-12-12 20:08:20|99848|99803|99848|99803|99848|99803|99848|99803|1
1734034110000|2024-12-12 20:08:30|99842|99797|99788|99743|99842|99797|99788|99743|8
1734034120000|2024-12-12 20:08:40|99781|99736|99746|99701|99781|99736|99746|99701|6
1734034130000|2024-12-12 20:08:50|99731|99686|99719|99674|99731|99686|99719|99674|4
1734034140000|2024-12-12 20:09:00|99726|99681|99712|99667|99726|99681|99712|99667|17
1734034150000|2024-12-12 20:09:10|99713|99668|99712|99667|99713|99668|99698|99653|22
1734034160000|2024-12-12 20:09:20|99713|99668|99712|99667|99713|99668|99711|99666|6
1734034170000|2024-12-12 20:09:30|99713|99668|99720|99675|99720|99675|99712|99667|20
1734034180000|2024-12-12 20:09:40|99718|99673|99766|99721|99774|99729|99715|99670|26
1734034190000|2024-12-12 20:09:50|99765|99720|99770|99725|99779|99734|99761|99716|19
1734034200000|2024-12-12 20:10:00|99771|99726|99751|99706|99772|99727|99751|99706|19
1734034210000|2024-12-12 20:10:10|99753|99708|99750|99705|99753|99708|99745|99700|8
1734034220000|2024-12-12 20:10:20|99754|99709|99775|99730|99780|99735|99754|99709|23
1734034240000|2024-12-12 20:10:40|99776|99731|99803|99758|99804|99759|99775|99730|20
1734034250000|2024-12-12 20:10:50|99807|99762|99797|99752|99807|99762|99793|99748|21
1734034260000|2024-12-12 20:11:00|99796|99751|99792|99747|99800|99755|99792|99747|13
1734034270000|2024-12-12 20:11:10|99789|99744|99799|99754|99809|99764|99788|99743|21
1734034280000|2024-12-12 20:11:20|99801|99756|99824|99779|99824|99779|99801|99756|26
1734034290000|2024-12-12 20:11:30|99825|99780|99828|99783|99839|99794|99824|99779|25
1734034300000|2024-12-12 20:11:40|99827|99782|99826|99781|99827|99782|99824|99779|8
1734034310000|2024-12-12 20:11:50|99827|99782|99847|99802|99850|99805|99824|99779|20
1734034320000|2024-12-12 20:12:00|99844|99799|99851|99806|99854|99809|99824|99779|20
1734034330000|2024-12-12 20:12:10|99852|99807|99849|99804|99853|99808|99841|99796|31
1734034340000|2024-12-12 20:12:20|99841|99796|99829|99784|99841|99796|99829|99784|6
1734034350000|2024-12-12 20:12:30|99817|99772|99839|99794|99843|99798|99814|99769|8
1734034360000|2024-12-12 20:12:40|99837|99792|99830|99785|99839|99794|99830|99785|19
1734034370000|2024-12-12 20:12:50|99832|99787|99837|99792|99841|99796|99832|99787|11
1734034380000|2024-12-12 20:13:00|99840|99795|99828|99783|99844|99799|99823|99778|21
1734034390000|2024-12-12 20:13:10|99829|99784|99820|99775|99829|99784|99819|99774|13
1734034400000|2024-12-12 20:13:20|99824|99779|99816|99771|99828|99783|99816|99771|5
1734034410000|2024-12-12 20:13:30|99805|99760|99778|99733|99805|99760|99778|99733|6
1734034420000|2024-12-12 20:13:40|99773|99728|99834|99789|99834|99789|99773|99728|16
1734034430000|2024-12-12 20:13:50|99832|99787|99872|99827|99875|99830|99832|99787|27
1734034440000|2024-12-12 20:14:00|99869|99824|99908|99863|99908|99863|99863|99818|31
1734034450000|2024-12-12 20:14:10|99924|99879|99890|99845|99936|99891|99890|99845|27
1734034460000|2024-12-12 20:14:20|99891|99846|99880|99835|99901|99856|99873|99828|31
1734034470000|2024-12-12 20:14:30|99876|99831|99856|99811|99876|99831|99856|99811|7
1734034500000|2024-12-12 20:15:00|99857|99812|99868|99823|99884|99839|99857|99812|26
1734034510000|2024-12-12 20:15:10|99863|99818|99840|99795|99863|99818|99840|99795|6
1734034520000|2024-12-12 20:15:20|99841|99796|99822|99777|99842|99797|99822|99777|16
1734034530000|2024-12-12 20:15:30|99797|99752|99864|99819|99864|99819|99797|99752|33
1734034540000|2024-12-12 20:15:40|99866|99821|99848|99803|99879|99834|99848|99803|28
1734034550000|2024-12-12 20:15:50|99847|99802|99844|99799|99847|99802|99844|99799|8
1734034560000|2024-12-12 20:16:00|99845|99800|99844|99799|99848|99803|99844|99799|6
1734034570000|2024-12-12 20:16:10|99834|99789|99779|99734|99834|99789|99779|99734|7
1734034580000|2024-12-12 20:16:20|99773|99728|99724|99679|99773|99728|99724|99679|9
1734034590000|2024-12-12 20:16:30|99712|99667|99685|99640|99712|99667|99685|99640|5
1734034600000|2024-12-12 20:16:40|99676|99631|99681|99636|99683|99638|99671|99626|8
1734034610000|2024-12-12 20:16:50|99676|99631|99669|99624|99676|99631|99666|99621|15
1734034620000|2024-12-12 20:17:00|99667|99622|99637|99592|99667|99622|99637|99592|8
1734034630000|2024-12-12 20:17:10|99636|99591|99592|99547|99636|99591|99584|99539|14
1734034640000|2024-12-12 20:17:20|99581|99536|99602|99557|99623|99578|99581|99536|24
1734034650000|2024-12-12 20:17:30|99599|99554|99604|99559|99617|99572|99599|99554|27
1734034660000|2024-12-12 20:17:40|99605|99560|99584|99539|99620|99575|99584|99539|25
1734034670000|2024-12-12 20:17:50|99585|99540|99599|99554|99605|99560|99569|99524|26
1734034680000|2024-12-12 20:18:00|99600|99555|99601|99556|99605|99560|99594|99549|24
1734034690000|2024-12-12 20:18:10|99602|99557|99591|99546|99607|99562|99591|99546|27
1734034700000|2024-12-12 20:18:20|99595|99550|99636|99591|99636|99591|99591|99546|30
1734034710000|2024-12-12 20:18:30|99632|99587|99658|99613|99665|99620|99632|99587|34
1734034720000|2024-12-12 20:18:40|99659|99614|99649|99604|99661|99616|99649|99604|20
1734034730000|2024-12-12 20:18:50|99646|99601|99621|99576|99648|99603|99620|99575|20
1734034740000|2024-12-12 20:19:00|99624|99579|99593|99548|99624|99579|99591|99546|22
1734034750000|2024-12-12 20:19:10|99597|99552|99582|99537|99597|99552|99582|99537|14
1734034760000|2024-12-12 20:19:20|99580|99535|99515|99470|99580|99535|99515|99470|8
1734034770000|2024-12-12 20:19:30|99506|99461|99564|99519|99564|99519|99505|99460|21
1734034780000|2024-12-12 20:19:40|99566|99521|99598|99553|99598|99553|99558|99513|27
1734034790000|2024-12-12 20:19:50|99597|99552|99661|99616|99668|99623|99597|99552|26
1734034800000|2024-12-12 20:20:00|99664|99619|99678|99633|99692|99647|99664|99619|28
1734034810000|2024-12-12 20:20:10|99676|99631|99668|99623|99679|99634|99665|99620|17
1734034820000|2024-12-12 20:20:20|99669|99624|99631|99586|99669|99624|99614|99569|25
1734034830000|2024-12-12 20:20:30|99633|99588|99641|99596|99641|99596|99633|99588|9
1734034840000|2024-12-12 20:20:40|99642|99597|99680|99635|99687|99642|99642|99597|22
1734034850000|2024-12-12 20:20:50|99683|99638|99688|99643|99703|99658|99683|99638|18
1734034860000|2024-12-12 20:21:00|99687|99642|99701|99656|99701|99656|99687|99642|27
1734034870000|2024-12-12 20:21:10|99700|99655|99661|99616|99702|99657|99661|99616|20
1734034880000|2024-12-12 20:21:20|99659|99614|99656|99611|99690|99645|99656|99611|15
1734034890000|2024-12-12 20:21:30|99651|99606|99629|99584|99651|99606|99629|99584|4
1734034900000|2024-12-12 20:21:40|99626|99581|99575|99530|99626|99581|99575|99530|6
1734034910000|2024-12-12 20:21:50|99578|99533|99575|99530|99578|99533|99575|99530|2
1734034920000|2024-12-12 20:22:00|99570|99525|99531|99486|99570|99525|99531|99486|4
1734034930000|2024-12-12 20:22:10|99535|99490|99530|99485|99535|99490|99530|99485|3
1734034940000|2024-12-12 20:22:20|99518|99473|99516|99471|99525|99480|99510|99465|16
1734034950000|2024-12-12 20:22:30|99517|99472|99510|99465|99521|99476|99507|99462|29
1734034960000|2024-12-12 20:22:40|99518|99473|99524|99479|99538|99493|99514|99469|25
1734034970000|2024-12-12 20:22:50|99519|99474|99521|99476|99523|99478|99514|99469|23
1734034980000|2024-12-12 20:23:00|99524|99479|99510|99465|99527|99482|99510|99465|16
1734035000000|2024-12-12 20:23:20|99511|99466|99511|99466|99511|99466|99511|99466|1
1734035010000|2024-12-12 20:23:30|99510|99465|99510|99465|99510|99465|99510|99465|1
1734035020000|2024-12-12 20:23:40|99511|99466|99517|99472|99520|99475|99510|99465|12
1734035030000|2024-12-12 20:23:50|99510|99465|99517|99472|99517|99472|99510|99465|16
1734035040000|2024-12-12 20:24:00|99513|99468|99527|99482|99537|99492|99513|99468|28
1734035050000|2024-12-12 20:24:10|99526|99481|99534|99489|99549|99504|99524|99479|26
1734035060000|2024-12-12 20:24:20|99533|99488|99533|99488|99535|99490|99523|99478|21
1734035070000|2024-12-12 20:24:30|99534|99489|99540|99495|99540|99495|99532|99487|26
1734035080000|2024-12-12 20:24:40|99541|99496|99540|99495|99547|99502|99537|99492|22
1734035090000|2024-12-12 20:24:50|99541|99496|99537|99492|99541|99496|99537|99492|17
1734035100000|2024-12-12 20:25:00|99538|99493|99528|99483|99538|99493|99528|99483|14
1734035110000|2024-12-12 20:25:10|99529|99484|99528|99483|99529|99484|99528|99483|2
1734035120000|2024-12-12 20:25:20|99536|99491|99568|99523|99584|99539|99534|99489|35
1734035130000|2024-12-12 20:25:30|99562|99517|99601|99556|99601|99556|99562|99517|35
1734035140000|2024-12-12 20:25:40|99600|99555|99607|99562|99608|99563|99588|99543|27
1734035150000|2024-12-12 20:25:50|99608|99563|99596|99551|99609|99564|99594|99549|15
1734035160000|2024-12-12 20:26:00|99597|99552|99616|99571|99617|99572|99596|99551|22
1734035170000|2024-12-12 20:26:10|99617|99572|99635|99590|99651|99606|99617|99572|27
1734035180000|2024-12-12 20:26:20|99632|99587|99610|99565|99634|99589|99608|99563|24
1734035190000|2024-12-12 20:26:30|99603|99558|99604|99559|99608|99563|99603|99558|7
1734035200000|2024-12-12 20:26:40|99588|99543|99581|99536|99588|99543|99581|99536|2
1734035210000|2024-12-12 20:26:50|99582|99537|99580|99535|99590|99545|99569|99524|23
1734035220000|2024-12-12 20:27:00|99579|99534|99585|99540|99595|99550|99572|99527|23
1734035230000|2024-12-12 20:27:10|99586|99541|99570|99525|99594|99549|99570|99525|17
1734035240000|2024-12-12 20:27:20|99571|99526|99576|99531|99582|99537|99570|99525|15
1734035250000|2024-12-12 20:27:30|99575|99530|99540|99495|99575|99530|99538|99493|9
1734035260000|2024-12-12 20:27:40|99538|99493|99534|99489|99538|99493|99534|99489|2
1734035270000|2024-12-12 20:27:50|99538|99493|99538|99493|99538|99493|99537|99492|3
1734035280000|2024-12-12 20:28:00|99548|99503|99555|99510|99556|99511|99548|99503|11
1734035290000|2024-12-12 20:28:10|99553|99508|99538|99493|99553|99508|99533|99488|17
1734035300000|2024-12-12 20:28:20|99539|99494|99541|99496|99556|99511|99539|99494|16
1734035310000|2024-12-12 20:28:30|99542|99497|99533|99488|99542|99497|99533|99488|6
1734035320000|2024-12-12 20:28:40|99534|99489|99542|99497|99546|99501|99534|99489|8
1734035330000|2024-12-12 20:28:50|99541|99496|99563|99518|99568|99523|99541|99496|10
1734035340000|2024-12-12 20:29:00|99564|99519|99555|99510|99571|99526|99554|99509|21
1734035350000|2024-12-12 20:29:10|99556|99511|99591|99546|99592|99547|99556|99511|31
1734035360000|2024-12-12 20:29:20|99594|99549|99592|99547|99619|99574|99589|99544|21
1734035370000|2024-12-12 20:29:30|99588|99543|99580|99535|99588|99543|99578|99533|3
1734035380000|2024-12-12 20:29:40|99581|99536|99586|99541|99593|99548|99581|99536|12
1734035390000|2024-12-12 20:29:50|99587|99542|99579|99534|99587|99542|99579|99534|8
1734035400000|2024-12-12 20:30:00|99584|99539|99632|99587|99633|99588|99584|99539|19
1734035410000|2024-12-12 20:30:10|99630|99585|99640|99595|99640|99595|99616|99571|23
1734035420000|2024-12-12 20:30:20|99641|99596|99640|99595|99655|99610|99627|99582|18
1734035430000|2024-12-12 20:30:30|99636|99591|99683|99638|99688|99643|99636|99591|32
1734035440000|2024-12-12 20:30:40|99682|99637|99712|99667|99715|99670|99677|99632|31
1734035450000|2024-12-12 20:30:50|99708|99663|99711|99666|99717|99672|99708|99663|23
1734035460000|2024-12-12 20:31:00|99715|99670|99717|99672|99727|99682|99715|99670|15
1734035470000|2024-12-12 20:31:10|99714|99669|99721|99676|99727|99682|99714|99669|16
1734035480000|2024-12-12 20:31:20|99720|99675|99760|99715|99760|99715|99718|99673|24
1734035490000|2024-12-12 20:31:30|99761|99716|99757|99712|99769|99724|99755|99710|28
1734035500000|2024-12-12 20:31:40|99755|99710|99754|99709|99755|99710|99748|99703|20
1734035510000|2024-12-12 20:31:50|99753|99708|99762|99717|99762|99717|99750|99705|20
1734035520000|2024-12-12 20:32:00|99761|99716|99772|99727|99782|99737|99761|99716|21
1734035530000|2024-12-12 20:32:10|99770|99725|99750|99705|99770|99725|99750|99705|10
1734035540000|2024-12-12 20:32:20|99751|99706|99771|99726|99771|99726|99751|99706|20
1734035550000|2024-12-12 20:32:30|99774|99729|99795|99750|99795|99750|99768|99723|25
1734035560000|2024-12-12 20:32:40|99790|99745|99827|99782|99835|99790|99790|99745|29
1734035570000|2024-12-12 20:32:50|99828|99783|99816|99771|99828|99783|99807|99762|31
1734035580000|2024-12-12 20:33:00|99815|99770|99826|99781|99826|99781|99801|99756|27
1734035590000|2024-12-12 20:33:10|99825|99780|99830|99785|99835|99790|99815|99770|20
1734035600000|2024-12-12 20:33:20|99835|99790|99839|99794|99842|99797|99825|99780|14
1734035610000|2024-12-12 20:33:30|99837|99792|99834|99789|99845|99800|99834|99789|24
1734035620000|2024-12-12 20:33:40|99835|99790|99829|99784|99836|99791|99827|99782|11
1734035630000|2024-12-12 20:33:50|99831|99786|99849|99804|99856|99811|99829|99784|16
1734035640000|2024-12-12 20:34:00|99844|99799|99841|99796|99848|99803|99838|99793|17
1734035650000|2024-12-12 20:34:10|99848|99803|99847|99802|99849|99804|99841|99796|10
1734035660000|2024-12-12 20:34:20|99848|99803|99850|99805|99850|99805|99844|99799|15
1734035670000|2024-12-12 20:34:30|99849|99804|99864|99819|99864|99819|99845|99800|18
1734035680000|2024-12-12 20:34:40|99863|99818|99872|99827|99872|99827|99856|99811|18
1734035690000|2024-12-12 20:34:50|99874|99829|99877|99832|99882|99837|99874|99829|9
1734035700000|2024-12-12 20:35:00|99876|99831|99883|99838|99884|99839|99875|99830|21
1734035710000|2024-12-12 20:35:10|99882|99837|99917|99872|99920|99875|99882|99837|23
1734035720000|2024-12-12 20:35:20|99912|99867|99924|99879|99929|99884|99911|99866|19
1734035730000|2024-12-12 20:35:30|99927|99882|99932|99887|99942|99897|99924|99879|25
1734035740000|2024-12-12 20:35:40|99934|99889|99925|99880|99935|99890|99925|99880|13
1734035750000|2024-12-12 20:35:50|99926|99881|99932|99887|99932|99887|99924|99879|12
1734035760000|2024-12-12 20:36:00|99933|99888|99935|99890|99943|99898|99933|99888|9
1734035770000|2024-12-12 20:36:10|99936|99891|99936|99891|99944|99899|99936|99891|13
1734035780000|2024-12-12 20:36:20|99937|99892|99946|99901|99946|99901|99937|99892|9
1734035790000|2024-12-12 20:36:30|99947|99902|99982|99937|99983|99938|99947|99902|17
1734035800000|2024-12-12 20:36:40|99978|99933|99983|99938|99983|99938|99977|99932|6
1734035810000|2024-12-12 20:36:50|99985|99940|99985|99940|99985|99940|99985|99940|1
1734035820000|2024-12-12 20:37:00|99986|99941|100004|99959|100004|99959|99986|99941|9
1734035830000|2024-12-12 20:37:10|100009|99964|100037|99992|100046|100001|100009|99964|21
1734035840000|2024-12-12 20:37:20|100028|99983|100043|99998|100043|99998|100024|99979|18
1734035850000|2024-12-12 20:37:30|100044|99999|100100|100055|100100|100055|100043|99998|33
1734035860000|2024-12-12 20:37:40|100099|100054|100229|100184|100229|100184|100092|100047|24
1734035870000|2024-12-12 20:37:50|100234|100189|100299|100254|100309|100264|100234|100189|18
1734035880000|2024-12-12 20:38:00|100300|100255|100307|100262|100349|100304|100295|100250|21
1734035890000|2024-12-12 20:38:10|100308|100263|100324|100279|100326|100281|100307|100262|19
1734035900000|2024-12-12 20:38:20|100325|100280|100319|100274|100325|100280|100319|100274|9
1734035910000|2024-12-12 20:38:30|100324|100279|100283|100238|100324|100279|100283|100238|9
1734035920000|2024-12-12 20:38:40|100278|100233|100261|100216|100278|100233|100260|100215|16
1734035930000|2024-12-12 20:38:50|100253|100208|100241|100196|100255|100210|100241|100196|17
1734035940000|2024-12-12 20:39:00|100236|100191|100216|100171|100236|100191|100211|100166|15
1734035950000|2024-12-12 20:39:10|100211|100166|100226|100181|100236|100191|100211|100166|17
1734035960000|2024-12-12 20:39:20|100211|100166|100205|100160|100211|100166|100196|100151|9
1734035970000|2024-12-12 20:39:30|100204|100159|100206|100161|100228|100183|100202|100157|16
1734035980000|2024-12-12 20:39:40|100201|100156|100211|100166|100222|100177|100201|100156|19
1734035990000|2024-12-12 20:39:50|100214|100169|100227|100182|100228|100183|100206|100161|23
1734036000000|2024-12-12 20:40:00|100225|100180|100230|100185|100255|100210|100219|100174|17
1734036010000|2024-12-12 20:40:10|100225|100180|100216|100171|100230|100185|100216|100171|5
1734036020000|2024-12-12 20:40:20|100219|100174|100216|100171|100219|100174|100216|100171|4
1734036030000|2024-12-12 20:40:30|100206|100161|100223|100178|100223|100178|100201|100156|9
1734036040000|2024-12-12 20:40:40|100224|100179|100232|100187|100232|100187|100211|100166|26
1734036050000|2024-12-12 20:40:50|100227|100182|100282|100237|100282|100237|100227|100182|26
1734036060000|2024-12-12 20:41:00|100280|100235|100269|100224|100281|100236|100237|100192|37
1734036070000|2024-12-12 20:41:10|100265|100220|100265|100220|100279|100234|100251|100206|26
1734036080000|2024-12-12 20:41:20|100264|100219|100259|100214|100264|100219|100259|100214|2
1734036090000|2024-12-12 20:41:30|100249|100204|100227|100182|100249|100204|100227|100182|3
1734036100000|2024-12-12 20:41:40|100216|100171|100153|100108|100216|100171|100149|100104|9
1734036110000|2024-12-12 20:41:50|100152|100107|100134|100089|100152|100107|100134|100089|17
1734036120000|2024-12-12 20:42:00|100139|100094|100134|100089|100144|100099|100134|100089|8
1734036130000|2024-12-12 20:42:10|100113|100068|100104|100059|100114|100069|100101|100056|10
1734036140000|2024-12-12 20:42:20|100105|100060|100100|100055|100109|100064|100091|100046|14
1734036150000|2024-12-12 20:42:30|100105|100060|100092|100047|100128|100083|100091|100046|23
1734036160000|2024-12-12 20:42:40|100094|100049|100135|100090|100135|100090|100092|100047|23
1734036170000|2024-12-12 20:42:50|100136|100091|100198|100153|100206|100161|100136|100091|27
1734036180000|2024-12-12 20:43:00|100202|100157|100200|100155|100204|100159|100190|100145|15
1734036190000|2024-12-12 20:43:10|100201|100156|100200|100155|100227|100182|100200|100155|23
1734036200000|2024-12-12 20:43:20|100195|100150|100195|100150|100207|100162|100195|100150|7
1734036210000|2024-12-12 20:43:30|100200|100155|100219|100174|100219|100174|100200|100155|7
1734036220000|2024-12-12 20:43:40|100220|100175|100250|100205|100252|100207|100220|100175|20
1734036230000|2024-12-12 20:43:50|100251|100206|100263|100218|100279|100234|100251|100206|11
1734036240000|2024-12-12 20:44:00|100257|100212|100348|100303|100386|100341|100244|100199|24
1734036250000|2024-12-12 20:44:10|100353|100308|100348|100303|100366|100321|100343|100298|10
1734036260000|2024-12-12 20:44:20|100353|100308|100328|100283|100353|100308|100323|100278|16
1734036270000|2024-12-12 20:44:30|100312|100267|100317|100272|100320|100275|100301|100256|15
1734036280000|2024-12-12 20:44:40|100315|100270|100290|100245|100315|100270|100290|100245|7
1734036300000|2024-12-12 20:45:00|100269|100224|100224|100179|100269|100224|100224|100179|17
1734036310000|2024-12-12 20:45:10|100230|100185|100248|100203|100250|100205|100230|100185|21
1734036320000|2024-12-12 20:45:20|100255|100210|100253|100208|100263|100218|100241|100196|18
1734036330000|2024-12-12 20:45:30|100246|100201|100276|100231|100276|100231|100246|100201|10
1734036340000|2024-12-12 20:45:40|100313|100268|100293|100248|100315|100270|100293|100248|14
1734036350000|2024-12-12 20:45:50|100287|100242|100248|100203|100291|100246|100248|100203|26
1734036360000|2024-12-12 20:46:00|100246|100201|100231|100186|100273|100228|100231|100186|22
1734036370000|2024-12-12 20:46:10|100234|100189|100216|100171|100235|100190|100215|100170|18
1734036380000|2024-12-12 20:46:20|100255|100210|100276|100231|100276|100231|100255|100210|15
1734036390000|2024-12-12 20:46:30|100270|100225|100262|100217|100270|100225|100259|100214|16
1734036400000|2024-12-12 20:46:40|100259|100214|100205|100160|100259|100214|100205|100160|14
1734036410000|2024-12-12 20:46:50|100204|100159|100182|100137|100205|100160|100180|100135|14
1734036420000|2024-12-12 20:47:00|100202|100157|100220|100175|100226|100181|100202|100157|8
1734036430000|2024-12-12 20:47:10|100222|100177|100226|100181|100226|100181|100181|100136|21
1734036440000|2024-12-12 20:47:20|100236|100191|100252|100207|100252|100207|100233|100188|5
1734036450000|2024-12-12 20:47:30|100259|100214|100253|100208|100259|100214|100250|100205|7
1734036460000|2024-12-12 20:47:40|100252|100207|100280|100235|100280|100235|100252|100207|12
1734036470000|2024-12-12 20:47:50|100284|100239|100262|100217|100284|100239|100255|100210|11
1734036480000|2024-12-12 20:48:00|100261|100216|100268|100223|100269|100224|100244|100199|23
1734036490000|2024-12-12 20:48:10|100246|100201|100228|100183|100247|100202|100221|100176|23
1734036500000|2024-12-12 20:48:20|100229|100184|100271|100226|100271|100226|100229|100184|17
1734036510000|2024-12-12 20:48:30|100267|100222|100257|100212|100268|100223|100257|100212|3
1734036520000|2024-12-12 20:48:40|100231|100186|100187|100142|100231|100186|100187|100142|10
1734036530000|2024-12-12 20:48:50|100197|100152|100193|100148|100198|100153|100191|100146|17
1734036540000|2024-12-12 20:49:00|100192|100147|100163|100118|100200|100155|100163|100118|13
1734036550000|2024-12-12 20:49:10|100160|100115|100133|100088|100160|100115|100133|100088|16
1734036560000|2024-12-12 20:49:20|100126|100081|100158|100113|100158|100113|100125|100080|12
1734036570000|2024-12-12 20:49:30|100160|100115|100162|100117|100162|100117|100155|100110|7
1734036580000|2024-12-12 20:49:40|100166|100121|100159|100114|100193|100148|100159|100114|10
1734036590000|2024-12-12 20:49:50|100153|100108|100183|100138|100184|100139|100145|100100|19
1734036600000|2024-12-12 20:50:00|100181|100136|100193|100148|100193|100148|100181|100136|5
1734036610000|2024-12-12 20:50:10|100215|100170|100200|100155|100219|100174|100198|100153|9
1734036620000|2024-12-12 20:50:20|100199|100154|100153|100108|100217|100172|100140|100095|22
1734036630000|2024-12-12 20:50:30|100148|100103|100165|100120|100168|100123|100148|100103|27
1734036640000|2024-12-12 20:50:40|100162|100117|100129|100084|100162|100117|100128|100083|13
1734036650000|2024-12-12 20:50:50|100152|100107|100139|100094|100155|100110|100133|100088|23
1734036660000|2024-12-12 20:51:00|100140|100095|100125|100080|100161|100116|100125|100080|18
1734036670000|2024-12-12 20:51:10|100124|100079|100081|100036|100134|100089|100081|100036|26
1734036680000|2024-12-12 20:51:20|100085|100040|100070|100025|100090|100045|100070|100025|24
1734036690000|2024-12-12 20:51:30|100060|100015|100053|100008|100060|100015|100053|100008|2
1734036700000|2024-12-12 20:51:40|100041|99996|100026|99981|100041|99996|100026|99981|7
1734036710000|2024-12-12 20:51:50|99984|99939|99998|99953|99998|99953|99984|99939|3
1734036720000|2024-12-12 20:52:00|99992|99947|99963|99918|99993|99948|99963|99918|7
1734036730000|2024-12-12 20:52:10|99861|99816|99864|99819|99864|99819|99860|99815|4
1734036740000|2024-12-12 20:52:20|99882|99837|99882|99837|99882|99837|99882|99837|1
1734036760000|2024-12-12 20:52:40|99879|99834|99882|99837|99882|99837|99879|99834|4
1734036770000|2024-12-12 20:52:50|99877|99832|99859|99814|99882|99837|99857|99812|10
1734036780000|2024-12-12 20:53:00|99861|99816|99850|99805|99861|99816|99850|99805|4
1734036790000|2024-12-12 20:53:10|99846|99801|99882|99837|99882|99837|99846|99801|8
1734036800000|2024-12-12 20:53:20|99915|99870|99897|99852|99915|99870|99897|99852|7
1734036810000|2024-12-12 20:53:30|99902|99857|99894|99849|99903|99858|99888|99843|7
1734036820000|2024-12-12 20:53:40|99895|99850|99895|99850|99895|99850|99893|99848|3
1734036830000|2024-12-12 20:53:50|99896|99851|99913|99868|99913|99868|99896|99851|4
1734036840000|2024-12-12 20:54:00|99906|99861|99898|99853|99906|99861|99896|99851|15
1734036850000|2024-12-12 20:54:10|99893|99848|99895|99850|99895|99850|99893|99848|2
1734036860000|2024-12-12 20:54:20|99921|99876|99949|99904|99949|99904|99921|99876|2
1734036870000|2024-12-12 20:54:30|99950|99905|99959|99914|99959|99914|99950|99905|7
1734036880000|2024-12-12 20:54:40|99954|99909|99953|99908|99954|99909|99949|99904|3
1734036890000|2024-12-12 20:54:50|99937|99892|99909|99864|99938|99893|99909|99864|10
1734036900000|2024-12-12 20:55:00|99911|99866|99915|99870|99942|99897|99909|99864|14
1734036910000|2024-12-12 20:55:10|99914|99869|99913|99868|99915|99870|99913|99868|3
1734036930000|2024-12-12 20:55:30|99847|99802|99829|99784|99847|99802|99810|99765|13
1734036940000|2024-12-12 20:55:40|99826|99781|99823|99778|99833|99788|99822|99777|8
1734036950000|2024-12-12 20:55:50|99822|99777|99806|99761|99823|99778|99806|99761|10
1734036960000|2024-12-12 20:56:00|99804|99759|99829|99784|99829|99784|99804|99759|6
1734036970000|2024-12-12 20:56:10|99866|99821|99878|99833|99878|99833|99866|99821|5
1734036980000|2024-12-12 20:56:20|99835|99790|99861|99816|99861|99816|99835|99790|4
1734036990000|2024-12-12 20:56:30|99860|99815|99860|99815|99860|99815|99860|99815|1
1734037000000|2024-12-12 20:56:40|99868|99823|99915|99870|99915|99870|99868|99823|3
1734037010000|2024-12-12 20:56:50|99917|99872|99913|99868|99917|99872|99908|99863|9
1734037020000|2024-12-12 20:57:00|99912|99867|99896|99851|99915|99870|99888|99843|11
1734037030000|2024-12-12 20:57:10|99899|99854|99915|99870|99915|99870|99898|99853|6
1734037040000|2024-12-12 20:57:20|99916|99871|99935|99890|99947|99902|99916|99871|7
1734037050000|2024-12-12 20:57:30|99927|99882|99916|99871|99927|99882|99916|99871|2
1734037060000|2024-12-12 20:57:40|99907|99862|99909|99864|99909|99864|99905|99860|4
1734037070000|2024-12-12 20:57:50|99911|99866|99952|99907|99952|99907|99911|99866|3
1734037080000|2024-12-12 20:58:00|99971|99926|99971|99926|99971|99926|99971|99926|1
1734037090000|2024-12-12 20:58:10|99991|99946|100081|100036|100089|100044|99991|99946|8
1734037100000|2024-12-12 20:58:20|100062|100017|100040|99995|100073|100028|100040|99995|25
1734037120000|2024-12-12 20:58:40|100069|100024|100057|100012|100070|100025|100057|100012|4
1734037130000|2024-12-12 20:58:50|100060|100015|100071|100026|100079|100034|100060|100015|7
1734037140000|2024-12-12 20:59:00|100072|100027|99987|99942|100083|100038|99984|99939|21
1734037150000|2024-12-12 20:59:10|99995|99950|99979|99934|99995|99950|99949|99904|22
1734037160000|2024-12-12 20:59:20|99972|99927|99962|99917|99977|99932|99959|99914|10
1734037170000|2024-12-12 20:59:30|99923|99878|99934|99889|99952|99907|99923|99878|8
1734037180000|2024-12-12 20:59:40|99936|99891|99987|99942|99987|99942|99936|99891|9
1734037190000|2024-12-12 20:59:50|99993|99948|100001|99956|100001|99956|99993|99948|2
1734037200000|2024-12-12 21:00:00|100035|99990|100050|100005|100054|100009|100026|99981|22
1734037210000|2024-12-12 21:00:10|100045|100000|100050|100005|100050|100005|100041|99996|6
1734037220000|2024-12-12 21:00:20|100051|100006|100050|100005|100051|100006|100050|100005|4
1734037230000|2024-12-12 21:00:30|100049|100004|100050|100005|100050|100005|100049|100004|2
1734037240000|2024-12-12 21:00:40|100054|100009|100092|100047|100092|100047|100050|100005|18
1734037250000|2024-12-12 21:00:50|100091|100046|100054|100009|100092|100047|100054|100009|12
1734037260000|2024-12-12 21:01:00|100055|100010|100041|99996|100055|100010|100041|99996|10
1734037270000|2024-12-12 21:01:10|100044|99999|100063|100018|100063|100018|100042|99997|8
1734037280000|2024-12-12 21:01:20|100064|100019|100104|100059|100110|100065|100064|100019|18
1734037290000|2024-12-12 21:01:30|100112|100067|100098|100053|100117|100072|100098|100053|22
1734037300000|2024-12-12 21:01:40|100099|100054|100100|100055|100101|100056|100083|100038|11
1734037310000|2024-12-12 21:01:50|100098|100053|100083|100038|100103|100058|100083|100038|9
1734037320000|2024-12-12 21:02:00|100078|100033|100072|100027|100078|100033|100071|100026|4
1734037330000|2024-12-12 21:02:10|100078|100033|100071|100026|100079|100034|100065|100020|14
1734037340000|2024-12-12 21:02:20|100078|100033|100107|100062|100107|100062|100075|100030|19
1734037350000|2024-12-12 21:02:30|100110|100065|100088|100043|100110|100065|100088|100043|16
1734037360000|2024-12-12 21:02:40|100093|100048|100093|100048|100104|100059|100093|100048|14
1734037370000|2024-12-12 21:02:50|100094|100049|100131|100086|100131|100086|100094|100049|17
1734037380000|2024-12-12 21:03:00|100127|100082|100116|100071|100135|100090|100116|100071|17
1734037390000|2024-12-12 21:03:10|100121|100076|100125|100080|100125|100080|100121|100076|12
1734037400000|2024-12-12 21:03:20|100124|100079|100106|100061|100124|100079|100101|100056|10
1734037410000|2024-12-12 21:03:30|100101|100056|100098|100053|100101|100056|100098|100053|2
1734037420000|2024-12-12 21:03:40|100079|100034|100075|100030|100083|100038|100075|100030|3
1734037430000|2024-12-12 21:03:50|100078|100033|100079|100034|100080|100035|100075|100030|7
1734037440000|2024-12-12 21:04:00|100075|100030|100041|99996|100075|100030|100041|99996|5
1734037450000|2024-12-12 21:04:10|100033|99988|99982|99937|100033|99988|99982|99937|5
1734037460000|2024-12-12 21:04:20|99974|99929|99969|99924|99974|99929|99963|99918|11
1734037470000|2024-12-12 21:04:30|99968|99923|99944|99899|99970|99925|99944|99899|12
1734037480000|2024-12-12 21:04:40|99945|99900|99967|99922|99970|99925|99945|99900|16
1734037490000|2024-12-12 21:04:50|99968|99923|99948|99903|99968|99923|99948|99903|20
1734037500000|2024-12-12 21:05:00|99949|99904|99938|99893|99950|99905|99938|99893|8
1734037520000|2024-12-12 21:05:20|99934|99889|99912|99867|99934|99889|99912|99867|3
1734037530000|2024-12-12 21:05:30|99907|99862|99862|99817|99907|99862|99862|99817|8
1734037540000|2024-12-12 21:05:40|99853|99808|99862|99817|99879|99834|99853|99808|10
1734037550000|2024-12-12 21:05:50|99867|99822|99862|99817|99873|99828|99862|99817|15
1734037560000|2024-12-12 21:06:00|99869|99824|99878|99833|99878|99833|99869|99824|5
1734037570000|2024-12-12 21:06:10|99881|99836|99931|99886|99932|99887|99881|99836|25
1734037580000|2024-12-12 21:06:20|99937|99892|99941|99896|99942|99897|99926|99881|18
1734037590000|2024-12-12 21:06:30|99938|99893|99932|99887|99941|99896|99927|99882|13
1734037600000|2024-12-12 21:06:40|99934|99889|99948|99903|99952|99907|99934|99889|22
1734037610000|2024-12-12 21:06:50|99946|99901|99942|99897|99946|99901|99923|99878|19
1734037620000|2024-12-12 21:07:00|99941|99896|99915|99870|99941|99896|99913|99868|14
1734037630000|2024-12-12 21:07:10|99912|99867|99912|99867|99912|99867|99912|99867|1
1734037640000|2024-12-12 21:07:20|99893|99848|99912|99867|99928|99883|99893|99848|20
1734037650000|2024-12-12 21:07:30|99911|99866|99894|99849|99911|99866|99894|99849|12
1734037660000|2024-12-12 21:07:40|99889|99844|99888|99843|99889|99844|99888|99843|2
1734037670000|2024-12-12 21:07:50|99877|99832|99876|99831|99877|99832|99876|99831|4
1734037680000|2024-12-12 21:08:00|99873|99828|99873|99828|99873|99828|99873|99828|1
1734037700000|2024-12-12 21:08:20|99874|99829|99873|99828|99874|99829|99873|99828|2
1734037710000|2024-12-12 21:08:30|99872|99827|99871|99826|99872|99827|99871|99826|2
1734037720000|2024-12-12 21:08:40|99868|99823|99868|99823|99868|99823|99868|99823|1
1734037740000|2024-12-12 21:09:00|99872|99827|99864|99819|99872|99827|99864|99819|4
1734037750000|2024-12-12 21:09:10|99836|99791|99826|99781|99836|99791|99826|99781|2
1734037760000|2024-12-12 21:09:20|99816|99771|99827|99782|99827|99782|99816|99771|3
1734037770000|2024-12-12 21:09:30|99826|99781|99811|99766|99827|99782|99811|99766|10
1734037790000|2024-12-12 21:09:50|99814|99769|99814|99769|99814|99769|99814|99769|1
1734037800000|2024-12-12 21:10:00|99812|99767|99801|99756|99814|99769|99801|99756|9
1734037810000|2024-12-12 21:10:10|99791|99746|99752|99707|99791|99746|99752|99707|9
1734037820000|2024-12-12 21:10:20|99761|99716|99753|99708|99764|99719|99753|99708|7
1734037830000|2024-12-12 21:10:30|99754|99709|99758|99713|99758|99713|99750|99705|7
1734037840000|2024-12-12 21:10:40|99753|99708|99729|99684|99753|99708|99726|99681|7
1734037850000|2024-12-12 21:10:50|99730|99685|99733|99688|99733|99688|99730|99685|15
1734037860000|2024-12-12 21:11:00|99732|99687|99733|99688|99735|99690|99731|99686|13
1734037870000|2024-12-12 21:11:10|99738|99693|99773|99728|99773|99728|99735|99690|25
1734037880000|2024-12-12 21:11:20|99774|99729|99782|99737|99807|99762|99771|99726|32
1734037890000|2024-12-12 21:11:30|99779|99734|99760|99715|99781|99736|99757|99712|16
1734037900000|2024-12-12 21:11:40|99762|99717|99747|99702|99763|99718|99747|99702|9
1734037910000|2024-12-12 21:11:50|99749|99704|99758|99713|99763|99718|99739|99694|19
1734037920000|2024-12-12 21:12:00|99756|99711|99765|99720|99773|99728|99755|99710|19
1734037930000|2024-12-12 21:12:10|99773|99728|99792|99747|99792|99747|99766|99721|19
1734037940000|2024-12-12 21:12:20|99794|99749|99774|99729|99796|99751|99774|99729|17
1734037950000|2024-12-12 21:12:30|99776|99731|99767|99722|99776|99731|99762|99717|12
1734037960000|2024-12-12 21:12:40|99765|99720|99769|99724|99769|99724|99763|99718|7
1734037970000|2024-12-12 21:12:50|99770|99725|99777|99732|99796|99751|99766|99721|26
1734037980000|2024-12-12 21:13:00|99778|99733|99778|99733|99788|99743|99774|99729|30
1734037990000|2024-12-12 21:13:10|99779|99734|99828|99783|99829|99784|99778|99733|28
1734038000000|2024-12-12 21:13:20|99827|99782|99843|99798|99852|99807|99827|99782|17
1734038010000|2024-12-12 21:13:30|99842|99797|99850|99805|99851|99806|99842|99797|15
1734038020000|2024-12-12 21:13:40|99847|99802|99840|99795|99848|99803|99833|99788|13
1734038030000|2024-12-12 21:13:50|99839|99794|99838|99793|99840|99795|99838|99793|6
1734038040000|2024-12-12 21:14:00|99840|99795|99842|99797|99843|99798|99838|99793|17
1734038050000|2024-12-12 21:14:10|99841|99796|99802|99757|99845|99800|99802|99757|17
1734038060000|2024-12-12 21:14:20|99790|99745|99772|99727|99790|99745|99770|99725|12
1734038070000|2024-12-12 21:14:30|99774|99729|99775|99730|99793|99748|99772|99727|20
1734038080000|2024-12-12 21:14:40|99777|99732|99783|99738|99783|99738|99777|99732|20
1734038090000|2024-12-12 21:14:50|99781|99736|99780|99735|99783|99738|99770|99725|21
1734038100000|2024-12-12 21:15:00|99779|99734|99815|99770|99853|99808|99779|99734|30
1734038110000|2024-12-12 21:15:10|99814|99769|99800|99755|99814|99769|99780|99735|28
1734038120000|2024-12-12 21:15:20|99798|99753|99781|99736|99815|99770|99781|99736|17
1734038130000|2024-12-12 21:15:30|99776|99731|99771|99726|99776|99731|99771|99726|2
1734038140000|2024-12-12 21:15:40|99766|99721|99771|99726|99771|99726|99766|99721|6
1734038150000|2024-12-12 21:15:50|99767|99722|99771|99726|99771|99726|99766|99721|3
1734038180000|2024-12-12 21:16:20|99781|99736|99854|99809|99854|99809|99781|99736|31
1734038190000|2024-12-12 21:16:30|99855|99810|99883|99838|99884|99839|99855|99810|26
1734038200000|2024-12-12 21:16:40|99885|99840|99901|99856|99901|99856|99872|99827|26
1734038210000|2024-12-12 21:16:50|99912|99867|99960|99915|99960|99915|99911|99866|30
1734038220000|2024-12-12 21:17:00|99962|99917|99981|99936|99985|99940|99961|99916|23
1734038230000|2024-12-12 21:17:10|99982|99937|99983|99938|99985|99940|99977|99932|20
1734038240000|2024-12-12 21:17:20|99986|99941|100001|99956|100001|99956|99984|99939|24
1734038250000|2024-12-12 21:17:30|100012|99967|100003|99958|100041|99996|100002|99957|24
1734038260000|2024-12-12 21:17:40|100002|99957|100041|99996|100041|99996|100002|99957|22
1734038270000|2024-12-12 21:17:50|100042|99997|100072|100027|100086|100041|100040|99995|24
1734038280000|2024-12-12 21:18:00|100073|100028|100085|100040|100089|100044|100069|100024|24
1734038290000|2024-12-12 21:18:10|100080|100035|100081|100036|100081|100036|100058|100013|16
1734038300000|2024-12-12 21:18:20|100080|100035|100056|100011|100083|100038|100056|100011|15
1734038310000|2024-12-12 21:18:30|100058|100013|100034|99989|100058|100013|100034|99989|11
1734038320000|2024-12-12 21:18:40|100032|99987|100006|99961|100032|99987|100006|99961|9
1734038330000|2024-12-12 21:18:50|99993|99948|99983|99938|99993|99948|99978|99933|5
1734038340000|2024-12-12 21:19:00|99982|99937|99984|99939|99988|99943|99980|99935|14
1734038350000|2024-12-12 21:19:10|99979|99934|99973|99928|99979|99934|99973|99928|3
1734038360000|2024-12-12 21:19:20|99974|99929|99966|99921|99976|99931|99955|99910|21
1734038370000|2024-12-12 21:19:30|99964|99919|99972|99927|99979|99934|99964|99919|9
1734038380000|2024-12-12 21:19:40|99961|99916|99975|99930|99975|99930|99955|99910|10
1734038390000|2024-12-12 21:19:50|99973|99928|99980|99935|99981|99936|99973|99928|16
1734038400000|2024-12-12 21:20:00|99982|99937|99979|99934|99984|99939|99978|99933|10
1734038410000|2024-12-12 21:20:10|99976|99931|99972|99927|99980|99935|99972|99927|11
1734038420000|2024-12-12 21:20:20|99963|99918|99929|99884|99963|99918|99929|99884|5
1734038430000|2024-12-12 21:20:30|99930|99885|99930|99885|99931|99886|99930|99885|5
1734038440000|2024-12-12 21:20:40|99932|99887|99930|99885|99941|99896|99929|99884|13
1734038450000|2024-12-12 21:20:50|99931|99886|99986|99941|99988|99943|99931|99886|28
1734038460000|2024-12-12 21:21:00|99987|99942|99998|99953|100012|99967|99985|99940|28
1734038470000|2024-12-12 21:21:10|99999|99954|99991|99946|100004|99959|99991|99946|25
1734038480000|2024-12-12 21:21:20|99984|99939|99973|99928|99986|99941|99973|99928|9
1734038490000|2024-12-12 21:21:30|99968|99923|99948|99903|99968|99923|99948|99903|3
1734038500000|2024-12-12 21:21:40|99950|99905|99963|99918|99963|99918|99950|99905|4
1734038520000|2024-12-12 21:22:00|99965|99920|99969|99924|99970|99925|99965|99920|4
1734038530000|2024-12-12 21:22:10|99970|99925|99983|99938|99984|99939|99969|99924|11
1734038540000|2024-12-12 21:22:20|99986|99941|99999|99954|100014|99969|99986|99941|22
1734038550000|2024-12-12 21:22:30|99998|99953|100010|99965|100010|99965|99993|99948|20
1734038560000|2024-12-12 21:22:40|100011|99966|100017|99972|100018|99973|100009|99964|24
1734038570000|2024-12-12 21:22:50|100018|99973|100031|99986|100044|99999|100017|99972|15
1734038580000|2024-12-12 21:23:00|100028|99983|100011|99966|100028|99983|100008|99963|13
1734038590000|2024-12-12 21:23:10|100009|99964|100003|99958|100011|99966|100003|99958|4
1734038600000|2024-12-12 21:23:20|99998|99953|99983|99938|99998|99953|99983|99938|3
1734038620000|2024-12-12 21:23:40|99984|99939|100006|99961|100008|99963|99984|99939|13
1734038630000|2024-12-12 21:23:50|100007|99962|100000|99955|100007|99962|99985|99940|22
1734038640000|2024-12-12 21:24:00|99999|99954|100004|99959|100006|99961|99998|99953|19
1734038650000|2024-12-12 21:24:10|100003|99958|100006|99961|100006|99961|100001|99956|6
1734038660000|2024-12-12 21:24:20|100007|99962|100007|99962|100008|99963|100006|99961|6
1734038670000|2024-12-12 21:24:30|100006|99961|100010|99965|100021|99976|100006|99961|10
1734038690000|2024-12-12 21:24:50|100008|99963|100010|99965|100010|99965|100007|99962|5
1734038700000|2024-12-12 21:25:00|100013|99968|100010|99965|100016|99971|100010|99965|4
1734038710000|2024-12-12 21:25:10|100008|99963|100010|99965|100010|99965|100008|99963|3
1734038720000|2024-12-12 21:25:20|100006|99961|100017|99972|100018|99973|100001|99956|18
1734038730000|2024-12-12 21:25:30|100018|99973|100041|99996|100041|99996|100018|99973|19
1734038740000|2024-12-12 21:25:40|100038|99993|100069|100024|100069|100024|100038|99993|23
1734038750000|2024-12-12 21:25:50|100068|100023|100072|100027|100077|100032|100068|100023|21
1734038760000|2024-12-12 21:26:00|100073|100028|100070|100025|100077|100032|100065|100020|16
1734038770000|2024-12-12 21:26:10|100073|100028|100065|100020|100073|100028|100065|100020|11
1734038780000|2024-12-12 21:26:20|100066|100021|100074|100029|100074|100029|100066|100021|4
1734038790000|2024-12-12 21:26:30|100075|100030|100090|100045|100092|100047|100075|100030|7
1734038800000|2024-12-12 21:26:40|100085|100040|100081|100036|100085|100040|100078|100033|3
1734038810000|2024-12-12 21:26:50|100075|100030|100079|100034|100083|100038|100075|100030|11
1734038820000|2024-12-12 21:27:00|100080|100035|100072|100027|100081|100036|100072|100027|4
1734038840000|2024-12-12 21:27:20|100078|100033|100082|100037|100082|100037|100077|100032|9
1734038850000|2024-12-12 21:27:30|100083|100038|100067|100022|100083|100038|100067|100022|9
1734038860000|2024-12-12 21:27:40|100072|100027|100067|100022|100072|100027|100067|100022|2
1734038930000|2024-12-12 21:28:50|100071|100026|100071|100026|100073|100028|100069|100024|7
1734038940000|2024-12-12 21:29:00|100070|100025|100075|100030|100075|100030|100069|100024|7
1734038950000|2024-12-12 21:29:10|100074|100029|100067|100022|100074|100029|100067|100022|9
1734038960000|2024-12-12 21:29:20|100068|100023|100067|100022|100068|100023|100067|100022|2
1734038970000|2024-12-12 21:29:30|100068|100023|100067|100022|100068|100023|100067|100022|2
1734038990000|2024-12-12 21:29:50|100068|100023|100068|100023|100068|100023|100067|100022|3
1734039000000|2024-12-12 21:30:00|100069|100024|100068|100023|100069|100024|100067|100022|7
1734039010000|2024-12-12 21:30:10|100067|100022|100052|100007|100069|100024|100052|100007|6
1734039020000|2024-12-12 21:30:20|100038|99993|99996|99951|100038|99993|99996|99951|9
1734039030000|2024-12-12 21:30:30|99983|99938|99944|99899|99983|99938|99944|99899|6
1734039040000|2024-12-12 21:30:40|99938|99893|99929|99884|99938|99893|99923|99878|9
1734039050000|2024-12-12 21:30:50|99933|99888|99949|99904|99949|99904|99933|99888|15
1734039060000|2024-12-12 21:31:00|99948|99903|100017|99972|100017|99972|99947|99902|13
1734039070000|2024-12-12 21:31:10|100013|99968|99999|99954|100013|99968|99999|99954|13
1734039080000|2024-12-12 21:31:20|99997|99952|100016|99971|100018|99973|99991|99946|17
1734039090000|2024-12-12 21:31:30|100017|99972|100013|99968|100021|99976|100012|99967|14
1734039100000|2024-12-12 21:31:40|100012|99967|100052|100007|100052|100007|100012|99967|14
1734039110000|2024-12-12 21:31:50|100050|100005|100055|100010|100061|100016|100050|100005|18
1734039120000|2024-12-12 21:32:00|100054|100009|100049|100004|100054|100009|100049|100004|7
1734039130000|2024-12-12 21:32:10|100053|100008|100081|100036|100081|100036|100053|100008|21
1734039140000|2024-12-12 21:32:20|100080|100035|100087|100042|100087|100042|100077|100032|11
1734039150000|2024-12-12 21:32:30|100092|100047|100084|100039|100096|100051|100079|100034|23
1734039160000|2024-12-12 21:32:40|100085|100040|100089|100044|100089|100044|100074|100029|21
1734039170000|2024-12-12 21:32:50|100088|100043|100092|100047|100093|100048|100087|100042|15
1734039180000|2024-12-12 21:33:00|100091|100046|100087|100042|100092|100047|100081|100036|14
1734039190000|2024-12-12 21:33:10|100082|100037|100093|100048|100094|100049|100082|100037|21
1734039200000|2024-12-12 21:33:20|100094|100049|100096|100051|100102|100057|100093|100048|16
1734039210000|2024-12-12 21:33:30|100095|100050|100095|100050|100096|100051|100093|100048|10
1734039220000|2024-12-12 21:33:40|100094|100049|100089|100044|100094|100049|100082|100037|16
1734039230000|2024-12-12 21:33:50|100088|100043|100077|100032|100088|100043|100077|100032|8
1734039240000|2024-12-12 21:34:00|100078|100033|100077|100032|100078|100033|100077|100032|2
1734039250000|2024-12-12 21:34:10|100078|100033|100078|100033|100080|100035|100078|100033|6
1734039260000|2024-12-12 21:34:20|100079|100034|100077|100032|100081|100036|100077|100032|12
1734039270000|2024-12-12 21:34:30|100057|100012|100025|99980|100057|100012|100025|99980|7
1734039300000|2024-12-12 21:35:00|100038|99993|100038|99993|100038|99993|100038|99993|1
1734039310000|2024-12-12 21:35:10|100039|99994|100039|99994|100039|99994|100039|99994|1
1734039320000|2024-12-12 21:35:20|100041|99996|100041|99996|100041|99996|100041|99996|1
1734039330000|2024-12-12 21:35:30|100044|99999|100039|99994|100044|99999|100039|99994|3
1734039340000|2024-12-12 21:35:40|100042|99997|100047|100002|100048|100003|100042|99997|4
1734039350000|2024-12-12 21:35:50|100048|100003|100024|99979|100071|100026|100024|99979|16
1734039360000|2024-12-12 21:36:00|100012|99967|100012|99967|100018|99973|100012|99967|7
1734039370000|2024-12-12 21:36:10|100007|99962|99988|99943|100007|99962|99988|99943|5
1734039380000|2024-12-12 21:36:20|99983|99938|99973|99928|99983|99938|99973|99928|4
1734039390000|2024-12-12 21:36:30|99975|99930|99970|99925|99975|99930|99970|99925|8
1734039400000|2024-12-12 21:36:40|99971|99926|99957|99912|99973|99928|99957|99912|14
1734039410000|2024-12-12 21:36:50|99953|99908|99932|99887|99953|99908|99926|99881|14
1734039420000|2024-12-12 21:37:00|99929|99884|99909|99864|99929|99884|99909|99864|7
1734039430000|2024-12-12 21:37:10|99906|99861|99908|99863|99918|99873|99906|99861|18
1734039440000|2024-12-12 21:37:20|99906|99861|99905|99860|99906|99861|99905|99860|2
1734039450000|2024-12-12 21:37:30|99894|99849|99889|99844|99894|99849|99889|99844|2
1734039460000|2024-12-12 21:37:40|99879|99834|99889|99844|99889|99844|99879|99834|4
1734039470000|2024-12-12 21:37:50|99891|99846|99884|99839|99901|99856|99884|99839|6
1734039480000|2024-12-12 21:38:00|99887|99842|99884|99839|99889|99844|99884|99839|10
1734039500000|2024-12-12 21:38:20|99856|99811|99863|99818|99865|99820|99856|99811|8
1734039510000|2024-12-12 21:38:30|99862|99817|99840|99795|99862|99817|99840|99795|7
1734039520000|2024-12-12 21:38:40|99830|99785|99830|99785|99830|99785|99830|99785|1
1734039530000|2024-12-12 21:38:50|99822|99777|99804|99759|99822|99777|99804|99759|2
1734039540000|2024-12-12 21:39:00|99805|99760|99805|99760|99811|99766|99804|99759|7
1734039550000|2024-12-12 21:39:10|99806|99761|99808|99763|99808|99763|99800|99755|7
1734039560000|2024-12-12 21:39:20|99813|99768|99822|99777|99849|99804|99813|99768|23
1734039570000|2024-12-12 21:39:30|99823|99778|99827|99782|99828|99783|99822|99777|9
1734039580000|2024-12-12 21:39:40|99828|99783|99824|99779|99848|99803|99822|99777|21
1734039590000|2024-12-12 21:39:50|99825|99780|99832|99787|99835|99790|99822|99777|14
1734039600000|2024-12-12 21:40:00|99835|99790|99821|99776|99835|99790|99821|99776|22
1734039610000|2024-12-12 21:40:10|99823|99778|99827|99782|99830|99785|99823|99778|9
1734039620000|2024-12-12 21:40:20|99828|99783|99832|99787|99842|99797|99828|99783|11
1734039630000|2024-12-12 21:40:30|99838|99793|99831|99786|99845|99800|99831|99786|8
1734039640000|2024-12-12 21:40:40|99830|99785|99821|99776|99831|99786|99821|99776|8
1734039650000|2024-12-12 21:40:50|99820|99775|99823|99778|99824|99779|99819|99774|7
1734039660000|2024-12-12 21:41:00|99820|99775|99820|99775|99820|99775|99820|99775|1
1734039670000|2024-12-12 21:41:10|99815|99770|99815|99770|99815|99770|99815|99770|1
1734039690000|2024-12-12 21:41:30|99813|99768|99832|99787|99832|99787|99813|99768|27
1734039700000|2024-12-12 21:41:40|99831|99786|99825|99780|99832|99787|99823|99778|14
1734039710000|2024-12-12 21:41:50|99824|99779|99814|99769|99825|99780|99814|99769|9
1734039720000|2024-12-12 21:42:00|99815|99770|99817|99772|99817|99772|99815|99770|6
1734039730000|2024-12-12 21:42:10|99819|99774|99814|99769|99821|99776|99814|99769|8
1734039740000|2024-12-12 21:42:20|99815|99770|99814|99769|99815|99770|99814|99769|2
1734039770000|2024-12-12 21:42:50|99811|99766|99811|99766|99811|99766|99811|99766|1
1734039780000|2024-12-12 21:43:00|99809|99764|99772|99727|99809|99764|99772|99727|13
1734039790000|2024-12-12 21:43:10|99770|99725|99771|99726|99771|99726|99768|99723|6
1734039800000|2024-12-12 21:43:20|99778|99733|99773|99728|99779|99734|99773|99728|22
1734039810000|2024-12-12 21:43:30|99775|99730|99778|99733|99778|99733|99768|99723|12
1734039820000|2024-12-12 21:43:40|99782|99737|99776|99731|99784|99739|99776|99731|23
1734039830000|2024-12-12 21:43:50|99773|99728|99776|99731|99776|99731|99772|99727|4
1734039840000|2024-12-12 21:44:00|99775|99730|99796|99751|99796|99751|99775|99730|21
1734039850000|2024-12-12 21:44:10|99797|99752|99829|99784|99837|99792|99797|99752|23
1734039860000|2024-12-12 21:44:20|99827|99782|99835|99790|99836|99791|99816|99771|23
1734039870000|2024-12-12 21:44:30|99832|99787|99842|99797|99843|99798|99832|99787|14
1734039880000|2024-12-12 21:44:40|99843|99798|99872|99827|99872|99827|99842|99797|16
1734039890000|2024-12-12 21:44:50|99869|99824|99842|99797|99871|99826|99840|99795|18
1734039900000|2024-12-12 21:45:00|99843|99798|99835|99790|99843|99798|99832|99787|27
1734039910000|2024-12-12 21:45:10|99849|99804|99840|99795|99859|99814|99837|99792|28
1734039920000|2024-12-12 21:45:20|99841|99796|99850|99805|99868|99823|99841|99796|13
1734039930000|2024-12-12 21:45:30|99846|99801|99838|99793|99846|99801|99838|99793|10
1734039940000|2024-12-12 21:45:40|99835|99790|99809|99764|99835|99790|99808|99763|16
1734039950000|2024-12-12 21:45:50|99812|99767|99797|99752|99819|99774|99797|99752|18
1734039960000|2024-12-12 21:46:00|99798|99753|99790|99745|99802|99757|99790|99745|9
1734039970000|2024-12-12 21:46:10|99781|99736|99771|99726|99781|99736|99771|99726|8
1734039980000|2024-12-12 21:46:20|99774|99729|99776|99731|99777|99732|99774|99729|8
1734039990000|2024-12-12 21:46:30|99777|99732|99777|99732|99792|99747|99777|99732|11
1734040000000|2024-12-12 21:46:40|99784|99739|99798|99753|99800|99755|99784|99739|13
1734040010000|2024-12-12 21:46:50|99799|99754|99787|99742|99809|99764|99787|99742|6
1734040020000|2024-12-12 21:47:00|99790|99745|99848|99803|99848|99803|99790|99745|20
1734040030000|2024-12-12 21:47:10|99844|99799|99840|99795|99850|99805|99835|99790|17
1734040040000|2024-12-12 21:47:20|99842|99797|99839|99794|99842|99797|99834|99789|10
1734040050000|2024-12-12 21:47:30|99838|99793|99838|99793|99838|99793|99835|99790|8
1734040060000|2024-12-12 21:47:40|99844|99799|99853|99808|99856|99811|99844|99799|17
1734040070000|2024-12-12 21:47:50|99854|99809|99855|99810|99855|99810|99844|99799|15
1734040080000|2024-12-12 21:48:00|99848|99803|99834|99789|99848|99803|99834|99789|4
1734040090000|2024-12-12 21:48:10|99829|99784|99841|99796|99843|99798|99829|99784|12
1734040100000|2024-12-12 21:48:20|99843|99798|99872|99827|99872|99827|99843|99798|25
1734040110000|2024-12-12 21:48:30|99874|99829|99878|99833|99879|99834|99871|99826|16
1734040120000|2024-12-12 21:48:40|99877|99832|99881|99836|99882|99837|99877|99832|8
1734040130000|2024-12-12 21:48:50|99882|99837|99888|99843|99891|99846|99881|99836|16
1734040140000|2024-12-12 21:49:00|99889|99844|99829|99784|99889|99844|99829|99784|22
1734040160000|2024-12-12 21:49:20|99814|99769|99820|99775|99821|99776|99811|99766|14
1734040170000|2024-12-12 21:49:30|99818|99773|99822|99777|99826|99781|99818|99773|13
1734040180000|2024-12-12 21:49:40|99818|99773|99820|99775|99823|99778|99818|99773|5
1734040190000|2024-12-12 21:49:50|99823|99778|99809|99764|99823|99778|99809|99764|5
1734040200000|2024-12-12 21:50:00|99781|99736|99780|99735|99781|99736|99778|99733|5
1734040210000|2024-12-12 21:50:10|99781|99736|99821|99776|99822|99777|99780|99735|23
1734040220000|2024-12-12 21:50:20|99819|99774|99808|99763|99820|99775|99808|99763|13
1734040230000|2024-12-12 21:50:30|99807|99762|99789|99744|99807|99762|99789|99744|11
1734040240000|2024-12-12 21:50:40|99790|99745|99805|99760|99806|99761|99790|99745|10
1734040250000|2024-12-12 21:50:50|99804|99759|99790|99745|99805|99760|99790|99745|22
1734040280000|2024-12-12 21:51:20|99781|99736|99776|99731|99781|99736|99776|99731|2
1734040300000|2024-12-12 21:51:40|99779|99734|99776|99731|99784|99739|99776|99731|11
1734040310000|2024-12-12 21:51:50|99777|99732|99792|99747|99792|99747|99777|99732|12
1734040320000|2024-12-12 21:52:00|99793|99748|99804|99759|99804|99759|99793|99748|13
1734040330000|2024-12-12 21:52:10|99805|99760|99839|99794|99839|99794|99803|99758|17
1734040340000|2024-12-12 21:52:20|99840|99795|99874|99829|99874|99829|99840|99795|18
1734040350000|2024-12-12 21:52:30|99863|99818|99875|99830|99875|99830|99863|99818|8
1734040360000|2024-12-12 21:52:40|99876|99831|99891|99846|99892|99847|99876|99831|12
1734040370000|2024-12-12 21:52:50|99892|99847|99892|99847|99892|99847|99890|99845|3
1734040380000|2024-12-12 21:53:00|99893|99848|99898|99853|99900|99855|99893|99848|8
1734040390000|2024-12-12 21:53:10|99899|99854|99914|99869|99914|99869|99899|99854|13
1734040400000|2024-12-12 21:53:20|99920|99875|99940|99895|99941|99896|99920|99875|14
1734040410000|2024-12-12 21:53:30|99932|99887|99951|99906|99952|99907|99932|99887|16
1734040420000|2024-12-12 21:53:40|99952|99907|99950|99905|99952|99907|99949|99904|17
1734040430000|2024-12-12 21:53:50|99951|99906|99957|99912|99960|99915|99950|99905|18
1734040440000|2024-12-12 21:54:00|99958|99913|99920|99875|99959|99914|99920|99875|21
1734040450000|2024-12-12 21:54:10|99921|99876|99937|99892|99937|99892|99921|99876|22
1734040460000|2024-12-12 21:54:20|99936|99891|99929|99884|99937|99892|99929|99884|5
1734040470000|2024-12-12 21:54:30|99928|99883|99908|99863|99928|99883|99908|99863|6
1734040480000|2024-12-12 21:54:40|99903|99858|99903|99858|99903|99858|99903|99858|1
1734040490000|2024-12-12 21:54:50|99895|99850|99898|99853|99901|99856|99895|99850|5
1734040500000|2024-12-12 21:55:00|99900|99855|99899|99854|99903|99858|99899|99854|4
1734040510000|2024-12-12 21:55:10|99898|99853|99897|99852|99902|99857|99894|99849|7
1734040520000|2024-12-12 21:55:20|99894|99849|99893|99848|99894|99849|99893|99848|2
1734040530000|2024-12-12 21:55:30|99894|99849|99886|99841|99895|99850|99886|99841|5
1734040540000|2024-12-12 21:55:40|99885|99840|99885|99840|99885|99840|99885|99840|1
1734040550000|2024-12-12 21:55:50|99886|99841|99853|99808|99886|99841|99853|99808|8
1734040560000|2024-12-12 21:56:00|99848|99803|99854|99809|99855|99810|99848|99803|4
1734040570000|2024-12-12 21:56:10|99853|99808|99848|99803|99853|99808|99848|99803|6
1734040580000|2024-12-12 21:56:20|99827|99782|99827|99782|99827|99782|99827|99782|1
1734040590000|2024-12-12 21:56:30|99830|99785|99842|99797|99844|99799|99830|99785|7
1734040600000|2024-12-12 21:56:40|99843|99798|99834|99789|99843|99798|99833|99788|7
1734040610000|2024-12-12 21:56:50|99832|99787|99827|99782|99832|99787|99827|99782|2
1734040620000|2024-12-12 21:57:00|99822|99777|99822|99777|99822|99777|99822|99777|1
1734040630000|2024-12-12 21:57:10|99823|99778|99823|99778|99829|99784|99823|99778|6
1734040650000|2024-12-12 21:57:30|99816|99771|99817|99772|99831|99786|99815|99770|19
1734040660000|2024-12-12 21:57:40|99818|99773|99818|99773|99819|99774|99817|99772|10
1734040670000|2024-12-12 21:57:50|99825|99780|99835|99790|99849|99804|99825|99780|14
1734040680000|2024-12-12 21:58:00|99834|99789|99828|99783|99835|99790|99828|99783|5
1734040690000|2024-12-12 21:58:10|99832|99787|99854|99809|99854|99809|99832|99787|21
1734040700000|2024-12-12 21:58:20|99853|99808|99874|99829|99874|99829|99853|99808|23
1734040710000|2024-12-12 21:58:30|99873|99828|99873|99828|99873|99828|99873|99828|1
1734040720000|2024-12-12 21:58:40|99872|99827|99872|99827|99873|99828|99872|99827|3
1734040730000|2024-12-12 21:58:50|99873|99828|99847|99802|99873|99828|99847|99802|9
1734040740000|2024-12-12 21:59:00|99845|99800|99844|99799|99847|99802|99844|99799|5
1734040750000|2024-12-12 21:59:10|99839|99794|99809|99764|99839|99794|99809|99764|2
1734040760000|2024-12-12 21:59:20|99810|99765|99799|99754|99811|99766|99796|99751|14
1734040770000|2024-12-12 21:59:30|99824|99779|99826|99781|99826|99781|99822|99777|12
1734040780000|2024-12-12 21:59:40|99825|99780|99799|99754|99825|99780|99799|99754|10
1734040800000|2024-12-12 22:00:00|99808|99763|99808|99763|99820|99775|99808|99763|21
1734040810000|2024-12-12 22:00:10|99809|99764|99807|99762|99809|99764|99807|99762|9
1734040820000|2024-12-12 22:00:20|99810|99765|99809|99764|99815|99770|99807|99762|19
1734040830000|2024-12-12 22:00:30|99807|99762|99800|99755|99809|99764|99793|99748|19
1734040840000|2024-12-12 22:00:40|99801|99756|99805|99760|99805|99760|99800|99755|14
1734040850000|2024-12-12 22:00:50|99806|99761|99806|99761|99806|99761|99804|99759|12
1734040860000|2024-12-12 22:01:00|99805|99760|99803|99758|99805|99760|99795|99750|25
1734040870000|2024-12-12 22:01:10|99802|99757|99794|99749|99807|99762|99794|99749|14
1734040880000|2024-12-12 22:01:20|99798|99753|99805|99760|99805|99760|99798|99753|3
1734040890000|2024-12-12 22:01:30|99810|99765|99803|99758|99810|99765|99802|99757|19
1734040900000|2024-12-12 22:01:40|99804|99759|99803|99758|99805|99760|99802|99757|6
1734040910000|2024-12-12 22:01:50|99814|99769|99822|99777|99822|99777|99814|99769|8
1734040920000|2024-12-12 22:02:00|99825|99780|99823|99778|99825|99780|99823|99778|2
1734040930000|2024-12-12 22:02:10|99824|99779|99823|99778|99824|99779|99823|99778|2
1734040950000|2024-12-12 22:02:30|99820|99775|99801|99756|99820|99775|99791|99746|14
1734040960000|2024-12-12 22:02:40|99797|99752|99805|99760|99812|99767|99797|99752|25
1734040970000|2024-12-12 22:02:50|99802|99757|99796|99751|99812|99767|99796|99751|16
1734040980000|2024-12-12 22:03:00|99798|99753|99800|99755|99802|99757|99793|99748|22
1734040990000|2024-12-12 22:03:10|99799|99754|99794|99749|99812|99767|99794|99749|21
1734041000000|2024-12-12 22:03:20|99797|99752|99793|99748|99799|99754|99793|99748|13
1734041010000|2024-12-12 22:03:30|99791|99746|99762|99717|99791|99746|99756|99711|11
1734041020000|2024-12-12 22:03:40|99757|99712|99787|99742|99787|99742|99757|99712|18
1734041030000|2024-12-12 22:03:50|99785|99740|99796|99751|99796|99751|99785|99740|19
1734041040000|2024-12-12 22:04:00|99797|99752|99814|99769|99815|99770|99797|99752|18
1734041050000|2024-12-12 22:04:10|99815|99770|99815|99770|99835|99790|99815|99770|15
1734041060000|2024-12-12 22:04:20|99814|99769|99809|99764|99814|99769|99809|99764|13
1734041070000|2024-12-12 22:04:30|99805|99760|99804|99759|99805|99760|99784|99739|21
1734041080000|2024-12-12 22:04:40|99800|99755|99795|99750|99806|99761|99793|99748|23
1734041090000|2024-12-12 22:04:50|99796|99751|99808|99763|99809|99764|99790|99745|15
1734041100000|2024-12-12 22:05:00|99809|99764|99817|99772|99817|99772|99809|99764|14
1734041110000|2024-12-12 22:05:10|99821|99776|99816|99771|99821|99776|99814|99769|17
1734041120000|2024-12-12 22:05:20|99817|99772|99816|99771|99818|99773|99814|99769|10
1734041130000|2024-12-12 22:05:30|99817|99772|99816|99771|99820|99775|99816|99771|11
1734041140000|2024-12-12 22:05:40|99815|99770|99804|99759|99815|99770|99804|99759|13
1734041150000|2024-12-12 22:05:50|99795|99750|99791|99746|99798|99753|99790|99745|16
1734041160000|2024-12-12 22:06:00|99790|99745|99815|99770|99815|99770|99788|99743|18
1734041170000|2024-12-12 22:06:10|99816|99771|99815|99770|99817|99772|99815|99770|8
1734041180000|2024-12-12 22:06:20|99814|99769|99814|99769|99815|99770|99814|99769|5
1734041190000|2024-12-12 22:06:30|99813|99768|99816|99771|99816|99771|99812|99767|5
1734041200000|2024-12-12 22:06:40|99817|99772|99833|99788|99833|99788|99816|99771|12
1734041210000|2024-12-12 22:06:50|99836|99791|99852|99807|99852|99807|99833|99788|16
1734041220000|2024-12-12 22:07:00|99853|99808|99881|99836|99881|99836|99842|99797|21
1734041230000|2024-12-12 22:07:10|99880|99835|99858|99813|99880|99835|99858|99813|21
1734041240000|2024-12-12 22:07:20|99859|99814|99882|99837|99882|99837|99859|99814|24
1734041250000|2024-12-12 22:07:30|99885|99840|99897|99852|99897|99852|99877|99832|12
1734041260000|2024-12-12 22:07:40|99896|99851|99903|99858|99904|99859|99896|99851|10
1734041270000|2024-12-12 22:07:50|99904|99859|99899|99854|99904|99859|99899|99854|21
1734041280000|2024-12-12 22:08:00|99901|99856|99939|99894|99942|99897|99899|99854|19
1734041290000|2024-12-12 22:08:10|99936|99891|99929|99884|99937|99892|99925|99880|21
1734041300000|2024-12-12 22:08:20|99930|99885|99874|99829|99930|99885|99873|99828|27
1734041310000|2024-12-12 22:08:30|99870|99825|99838|99793|99882|99837|99837|99792|23
1734041320000|2024-12-12 22:08:40|99839|99794|99802|99757|99845|99800|99802|99757|14
1734041330000|2024-12-12 22:08:50|99801|99756|99764|99719|99810|99765|99764|99719|25
1734041340000|2024-12-12 22:09:00|99766|99721|99796|99751|99796|99751|99761|99716|28
1734041350000|2024-12-12 22:09:10|99793|99748|99790|99745|99800|99755|99787|99742|29
1734041360000|2024-12-12 22:09:20|99789|99744|99773|99728|99789|99744|99771|99726|19
1734041370000|2024-12-12 22:09:30|99775|99730|99781|99736|99786|99741|99775|99730|11
1734041380000|2024-12-12 22:09:40|99771|99726|99770|99725|99775|99730|99763|99718|10
1734041390000|2024-12-12 22:09:50|99765|99720|99743|99698|99765|99720|99743|99698|8
1734041400000|2024-12-12 22:10:00|99740|99695|99752|99707|99755|99710|99737|99692|24
1734041410000|2024-12-12 22:10:10|99751|99706|99736|99691|99759|99714|99732|99687|28
1734041420000|2024-12-12 22:10:20|99735|99690|99738|99693|99743|99698|99732|99687|17
1734041430000|2024-12-12 22:10:30|99736|99691|99741|99696|99742|99697|99736|99691|8
1734041440000|2024-12-12 22:10:40|99742|99697|99727|99682|99742|99697|99727|99682|8
1734041450000|2024-12-12 22:10:50|99728|99683|99723|99678|99730|99685|99723|99678|17
1734041460000|2024-12-12 22:11:00|99711|99666|99718|99673|99720|99675|99710|99665|18
1734041470000|2024-12-12 22:11:10|99721|99676|99707|99662|99723|99678|99699|99654|24
1734041480000|2024-12-12 22:11:20|99706|99661|99681|99636|99706|99661|99681|99636|11
1734041490000|2024-12-12 22:11:30|99682|99637|99683|99638|99694|99649|99679|99634|16
1734041500000|2024-12-12 22:11:40|99684|99639|99690|99645|99690|99645|99684|99639|10
1734041510000|2024-12-12 22:11:50|99688|99643|99683|99638|99689|99644|99683|99638|5
1734041520000|2024-12-12 22:12:00|99687|99642|99694|99649|99699|99654|99687|99642|16
1734041530000|2024-12-12 22:12:10|99697|99652|99690|99645|99700|99655|99688|99643|13
1734041540000|2024-12-12 22:12:20|99686|99641|99678|99633|99687|99642|99678|99633|15
1734041550000|2024-12-12 22:12:30|99676|99631|99673|99628|99676|99631|99671|99626|16
1734041560000|2024-12-12 22:12:40|99670|99625|99658|99613|99672|99627|99657|99612|7
1734041570000|2024-12-12 22:12:50|99657|99612|99637|99592|99657|99612|99637|99592|7
1734041580000|2024-12-12 22:13:00|99625|99580|99625|99580|99637|99592|99623|99578|18
1734041590000|2024-12-12 22:13:10|99628|99583|99627|99582|99628|99583|99620|99575|15
1734041600000|2024-12-12 22:13:20|99625|99580|99624|99579|99627|99582|99623|99578|14
1734041610000|2024-12-12 22:13:30|99623|99578|99626|99581|99628|99583|99623|99578|12
1734041620000|2024-12-12 22:13:40|99622|99577|99624|99579|99626|99581|99619|99574|6
1734041630000|2024-12-12 22:13:50|99626|99581|99619|99574|99628|99583|99619|99574|16
1734041640000|2024-12-12 22:14:00|99603|99558|99615|99570|99615|99570|99599|99554|24
1734041650000|2024-12-12 22:14:10|99614|99569|99631|99586|99631|99586|99614|99569|20
1734041660000|2024-12-12 22:14:20|99632|99587|99638|99593|99639|99594|99632|99587|7
1734041670000|2024-12-12 22:14:30|99639|99594|99634|99589|99653|99608|99633|99588|12
1734041680000|2024-12-12 22:14:40|99633|99588|99640|99595|99641|99596|99633|99588|8
1734041690000|2024-12-12 22:14:50|99641|99596|99657|99612|99658|99613|99641|99596|8
1734041700000|2024-12-12 22:15:00|99654|99609|99620|99575|99654|99609|99620|99575|20
1734041710000|2024-12-12 22:15:10|99628|99583|99608|99563|99631|99586|99606|99561|21
1734041720000|2024-12-12 22:15:20|99610|99565|99614|99569|99624|99579|99609|99564|17
1734041730000|2024-12-12 22:15:30|99612|99567|99612|99567|99612|99567|99612|99567|1
1734041740000|2024-12-12 22:15:40|99616|99571|99624|99579|99626|99581|99612|99567|11
1734041750000|2024-12-12 22:15:50|99623|99578|99613|99568|99624|99579|99613|99568|9
1734041760000|2024-12-12 22:16:00|99596|99551|99606|99561|99606|99561|99589|99544|18
1734041770000|2024-12-12 22:16:10|99605|99560|99602|99557|99605|99560|99590|99545|16
1734041780000|2024-12-12 22:16:20|99603|99558|99591|99546|99603|99558|99591|99546|12
1734041790000|2024-12-12 22:16:30|99590|99545|99591|99546|99591|99546|99590|99545|2
1734041800000|2024-12-12 22:16:40|99590|99545|99590|99545|99590|99545|99590|99545|1
1734041810000|2024-12-12 22:16:50|99591|99546|99620|99575|99620|99575|99591|99546|17
1734041820000|2024-12-12 22:17:00|99619|99574|99623|99578|99625|99580|99619|99574|12
1734041830000|2024-12-12 22:17:10|99622|99577|99614|99569|99629|99584|99614|99569|5
1734041840000|2024-12-12 22:17:20|99615|99570|99630|99585|99630|99585|99615|99570|14
1734041850000|2024-12-12 22:17:30|99631|99586|99622|99577|99631|99586|99622|99577|5
1734041860000|2024-12-12 22:17:40|99621|99576|99608|99563|99621|99576|99608|99563|8
1734041880000|2024-12-12 22:18:00|99596|99551|99588|99543|99597|99552|99588|99543|4
1734041890000|2024-12-12 22:18:10|99586|99541|99584|99539|99602|99557|99584|99539|20
1734041900000|2024-12-12 22:18:20|99583|99538|99576|99531|99584|99539|99575|99530|11
1734041910000|2024-12-12 22:18:30|99577|99532|99583|99538|99589|99544|99576|99531|17
1734041920000|2024-12-12 22:18:40|99581|99536|99575|99530|99582|99537|99575|99530|19
1734041930000|2024-12-12 22:18:50|99580|99535|99583|99538|99593|99548|99575|99530|20
1734041940000|2024-12-12 22:19:00|99581|99536|99567|99522|99581|99536|99567|99522|6
1734041950000|2024-12-12 22:19:10|99571|99526|99571|99526|99571|99526|99571|99526|1
1734041960000|2024-12-12 22:19:20|99569|99524|99579|99534|99580|99535|99567|99522|14
1734041970000|2024-12-12 22:19:30|99580|99535|99580|99535|99581|99536|99576|99531|15
1734041980000|2024-12-12 22:19:40|99579|99534|99583|99538|99583|99538|99579|99534|14
1734041990000|2024-12-12 22:19:50|99584|99539|99585|99540|99585|99540|99583|99538|6
1734042000000|2024-12-12 22:20:00|99584|99539|99618|99573|99619|99574|99584|99539|13
1734042010000|2024-12-12 22:20:10|99619|99574|99621|99576|99622|99577|99618|99573|13
1734042020000|2024-12-12 22:20:20|99623|99578|99623|99578|99623|99578|99623|99578|1
1734042030000|2024-12-12 22:20:30|99624|99579|99623|99578|99624|99579|99623|99578|4
1734042040000|2024-12-12 22:20:40|99624|99579|99632|99587|99642|99597|99623|99578|6
1734042050000|2024-12-12 22:20:50|99636|99591|99613|99568|99636|99591|99612|99567|11
1734042060000|2024-12-12 22:21:00|99612|99567|99631|99586|99635|99590|99612|99567|9
1734042070000|2024-12-12 22:21:10|99634|99589|99645|99600|99645|99600|99630|99585|18
1734042080000|2024-12-12 22:21:20|99646|99601|99673|99628|99683|99638|99646|99601|15
1734042090000|2024-12-12 22:21:30|99683|99638|99712|99667|99713|99668|99683|99638|14
1734042100000|2024-12-12 22:21:40|99713|99668|99713|99668|99714|99669|99713|99668|3
1734042110000|2024-12-12 22:21:50|99714|99669|99742|99697|99744|99699|99713|99668|6
1734042120000|2024-12-12 22:22:00|99741|99696|99741|99696|99742|99697|99741|99696|9
1734042130000|2024-12-12 22:22:10|99752|99707|99760|99715|99760|99715|99752|99707|7
1734042140000|2024-12-12 22:22:20|99759|99714|99767|99722|99767|99722|99759|99714|16
1734042150000|2024-12-12 22:22:30|99768|99723|99755|99710|99769|99724|99755|99710|4
1734042170000|2024-12-12 22:22:50|99754|99709|99756|99711|99756|99711|99754|99709|5
1734042180000|2024-12-12 22:23:00|99772|99727|99759|99714|99775|99730|99756|99711|7
1734042190000|2024-12-12 22:23:10|99762|99717|99763|99718|99763|99718|99762|99717|2
1734042200000|2024-12-12 22:23:20|99802|99757|99802|99757|99802|99757|99802|99757|1
1734042210000|2024-12-12 22:23:30|99803|99758|99902|99857|99902|99857|99803|99758|7
1734042230000|2024-12-12 22:23:50|99900|99855|99885|99840|99900|99855|99885|99840|14
1734042240000|2024-12-12 22:24:00|99886|99841|99832|99787|99886|99841|99832|99787|26
1734042250000|2024-12-12 22:24:10|99831|99786|99846|99801|99846|99801|99816|99771|20
1734042260000|2024-12-12 22:24:20|99847|99802|99863|99818|99863|99818|99846|99801|11
1734042270000|2024-12-12 22:24:30|99861|99816|99895|99850|99895|99850|99861|99816|25
1734042280000|2024-12-12 22:24:40|99896|99851|99927|99882|99927|99882|99896|99851|12
1734042290000|2024-12-12 22:24:50|99930|99885|99934|99889|99934|99889|99930|99885|3
1734042300000|2024-12-12 22:25:00|99937|99892|100002|99957|100002|99957|99937|99892|15
1734042320000|2024-12-12 22:25:20|100003|99958|100003|99958|100003|99958|100002|99957|3
1734042330000|2024-12-12 22:25:30|100009|99964|100009|99964|100009|99964|100009|99964|1
1734042340000|2024-12-12 22:25:40|100013|99968|100019|99974|100019|99974|100013|99968|6
1734042350000|2024-12-12 22:25:50|100022|99977|100025|99980|100025|99980|100022|99977|2
1734042360000|2024-12-12 22:26:00|100028|99983|100037|99992|100037|99992|100028|99983|4
1734042380000|2024-12-12 22:26:20|100040|99995|100049|100004|100049|100004|100040|99995|4
1734042390000|2024-12-12 22:26:30|100052|100007|100050|100005|100052|100007|100050|100005|2
1734042400000|2024-12-12 22:26:40|100056|100011|100036|99991|100061|100016|100036|99991|7
1734042410000|2024-12-12 22:26:50|100037|99992|100030|99985|100037|99992|100030|99985|10
1734042420000|2024-12-12 22:27:00|100031|99986|100048|100003|100048|100003|100030|99985|16
1734042430000|2024-12-12 22:27:10|100049|100004|100059|100014|100059|100014|100049|100004|3
1734042440000|2024-12-12 22:27:20|100065|100020|100068|100023|100068|100023|100065|100020|2
1734042450000|2024-12-12 22:27:30|100069|100024|100069|100024|100069|100024|100069|100024|1
1734042460000|2024-12-12 22:27:40|100076|100031|100079|100034|100079|100034|100076|100031|2
1734042470000|2024-12-12 22:27:50|100081|100036|100083|100038|100084|100039|100081|100036|5
1734042480000|2024-12-12 22:28:00|100085|100040|100143|100098|100143|100098|100085|100040|10
1734042490000|2024-12-12 22:28:10|100144|100099|100144|100099|100144|100099|100144|100099|1
1734042500000|2024-12-12 22:28:20|100141|100096|100064|100019|100141|100096|100064|100019|21
1734042510000|2024-12-12 22:28:30|100062|100017|100054|100009|100062|100017|100042|99997|15
1734042520000|2024-12-12 22:28:40|100055|100010|100065|100020|100066|100021|100053|100008|12
1734042530000|2024-12-12 22:28:50|100066|100021|100067|100022|100067|100022|100066|100021|4
1734042540000|2024-12-12 22:29:00|100068|100023|100091|100046|100092|100047|100067|100022|5
1734042550000|2024-12-12 22:29:10|100088|100043|100066|100021|100090|100045|100064|100019|11
1734042560000|2024-12-12 22:29:20|100067|100022|100042|99997|100068|100023|100041|99996|17
1734042570000|2024-12-12 22:29:30|100038|99993|99973|99928|100038|99993|99973|99928|21
1734042580000|2024-12-12 22:29:40|99970|99925|99987|99942|99988|99943|99968|99923|22
1734042590000|2024-12-12 22:29:50|99988|99943|99982|99937|99988|99943|99978|99933|11
1734042600000|2024-12-12 22:30:00|99981|99936|100004|99959|100004|99959|99981|99936|17
1734042610000|2024-12-12 22:30:10|100017|99972|100051|100006|100051|100006|100017|99972|7
1734042620000|2024-12-12 22:30:20|100053|100008|100054|100009|100054|100009|100052|100007|4
1734042640000|2024-12-12 22:30:40|100056|100011|100056|100011|100056|100011|100056|100011|1
1734042650000|2024-12-12 22:30:50|100055|100010|100054|100009|100055|100010|100054|100009|2
1734042670000|2024-12-12 22:31:10|100053|100008|100003|99958|100053|100008|100003|99958|17
1734042680000|2024-12-12 22:31:20|100001|99956|99972|99927|100001|99956|99953|99908|26
1734042690000|2024-12-12 22:31:30|99973|99928|100026|99981|100026|99981|99973|99928|25
1734042700000|2024-12-12 22:31:40|100028|99983|100001|99956|100030|99985|100000|99955|20
1734042710000|2024-12-12 22:31:50|100000|99955|100023|99978|100023|99978|99999|99954|10
1734042720000|2024-12-12 22:32:00|100022|99977|100029|99984|100029|99984|100022|99977|10
1734042740000|2024-12-12 22:32:20|100027|99982|100026|99981|100027|99982|100026|99981|2
1734042750000|2024-12-12 22:32:30|100030|99985|100037|99992|100038|99993|100029|99984|8
1734042760000|2024-12-12 22:32:40|100040|99995|100052|100007|100057|100012|100037|99992|12
1734042770000|2024-12-12 22:32:50|100063|100018|100062|100017|100063|100018|100062|100017|2
1734042780000|2024-12-12 22:33:00|100058|100013|100073|100028|100073|100028|100058|100013|7
1734042790000|2024-12-12 22:33:10|100075|100030|100095|100050|100096|100051|100075|100030|17
1734042800000|2024-12-12 22:33:20|100091|100046|100090|100045|100095|100050|100090|100045|4
1734042810000|2024-12-12 22:33:30|100089|100044|100064|100019|100089|100044|100063|100018|11
1734042820000|2024-12-12 22:33:40|100063|100018|100059|100014|100063|100018|100059|100014|3
1734042840000|2024-12-12 22:34:00|100062|100017|100082|100037|100082|100037|100062|100017|9
1734042850000|2024-12-12 22:34:10|100081|100036|100087|100042|100087|100042|100079|100034|6
1734042860000|2024-12-12 22:34:20|100086|100041|100078|100033|100086|100041|100078|100033|5
1734042870000|2024-12-12 22:34:30|100082|100037|100077|100032|100082|100037|100077|100032|4
1734042880000|2024-12-12 22:34:40|100084|100039|100092|100047|100092|100047|100084|100039|5
1734042890000|2024-12-12 22:34:50|100093|100048|100132|100087|100132|100087|100093|100048|6
1734042900000|2024-12-12 22:35:00|100126|100081|100110|100065|100126|100081|100110|100065|9
1734042910000|2024-12-12 22:35:10|100108|100063|100076|100031|100108|100063|100076|100031|13
1734042920000|2024-12-12 22:35:20|100073|100028|100065|100020|100073|100028|100057|100012|18
1734042930000|2024-12-12 22:35:30|100064|100019|100067|100022|100071|100026|100064|100019|18
1734042940000|2024-12-12 22:35:40|100070|100025|100071|100026|100072|100027|100070|100025|6
1734042950000|2024-12-12 22:35:50|100072|100027|100075|100030|100075|100030|100071|100026|6
1734042960000|2024-12-12 22:36:00|100074|100029|100057|100012|100074|100029|100057|100012|5
1734042970000|2024-12-12 22:36:10|100053|100008|100045|100000|100053|100008|100045|100000|11
1734042980000|2024-12-12 22:36:20|100037|99992|100060|100015|100060|100015|100027|99982|12
1734042990000|2024-12-12 22:36:30|100059|100014|100059|100014|100062|100017|100059|100014|3
1734043010000|2024-12-12 22:36:50|100058|100013|100057|100012|100058|100013|100057|100012|2
1734043020000|2024-12-12 22:37:00|100048|100003|99993|99948|100049|100004|99991|99946|23
1734043030000|2024-12-12 22:37:10|99988|99943|99996|99951|99996|99951|99987|99942|9
1734043040000|2024-12-12 22:37:20|99997|99952|100039|99994|100040|99995|99997|99952|24
1734043050000|2024-12-12 22:37:30|100037|99992|100038|99993|100039|99994|100037|99992|10
1734043060000|2024-12-12 22:37:40|100037|99992|100039|99994|100040|99995|100036|99991|6
1734043070000|2024-12-12 22:37:50|100040|99995|100041|99996|100041|99996|100040|99995|2
1734043090000|2024-12-12 22:38:10|100044|99999|100043|99998|100046|100001|100043|99998|7
1734043100000|2024-12-12 22:38:20|100045|100000|100042|99997|100046|100001|100042|99997|6
1734043110000|2024-12-12 22:38:30|100043|99998|100065|100020|100065|100020|100043|99998|10
1734043120000|2024-12-12 22:38:40|100066|100021|100094|100049|100094|100049|100066|100021|9
1734043130000|2024-12-12 22:38:50|100115|100070|100154|100109|100154|100109|100115|100070|16
1734043140000|2024-12-12 22:39:00|100153|100108|100183|100138|100183|100138|100153|100108|11
1734043150000|2024-12-12 22:39:10|100184|100139|100191|100146|100191|100146|100184|100139|6
1734043160000|2024-12-12 22:39:20|100199|100154|100219|100174|100219|100174|100199|100154|4
1734043170000|2024-12-12 22:39:30|100223|100178|100259|100214|100259|100214|100223|100178|11
1734043180000|2024-12-12 22:39:40|100262|100217|100285|100240|100285|100240|100262|100217|15
1734043190000|2024-12-12 22:39:50|100289|100244|100283|100238|100290|100245|100279|100234|15
1734043200000|2024-12-12 22:40:00|100282|100237|100220|100175|100283|100238|100220|100175|23
1734043210000|2024-12-12 22:40:10|100234|100189|100260|100215|100260|100215|100234|100189|15
1734043220000|2024-12-12 22:40:20|100272|100227|100312|100267|100314|100269|100272|100227|10
1734043230000|2024-12-12 22:40:30|100314|100269|100334|100289|100334|100289|100312|100267|5
1734043240000|2024-12-12 22:40:40|100335|100290|100336|100291|100336|100291|100335|100290|2
1734043260000|2024-12-12 22:41:00|100341|100296|100345|100300|100345|100300|100340|100295|7
1734043270000|2024-12-12 22:41:10|100346|100301|100345|100300|100346|100301|100345|100300|4
1734043280000|2024-12-12 22:41:20|100346|100301|100346|100301|100346|100301|100345|100300|9
1734043310000|2024-12-12 22:41:50|100345|100300|100342|100297|100345|100300|100342|100297|2
1734043320000|2024-12-12 22:42:00|100341|100296|100342|100297|100342|100297|100341|100296|2
1734043340000|2024-12-12 22:42:20|100341|100296|100341|100296|100341|100296|100341|100296|1
1734043350000|2024-12-12 22:42:30|100336|100291|100328|100283|100336|100291|100328|100283|4
1734043360000|2024-12-12 22:42:40|100326|100281|100324|100279|100326|100281|100324|100279|2
1734043370000|2024-12-12 22:42:50|100321|100276|100315|100270|100321|100276|100293|100248|21
1734043380000|2024-12-12 22:43:00|100316|100271|100316|100271|100318|100273|100316|100271|7
1734043390000|2024-12-12 22:43:10|100315|100270|100316|100271|100316|100271|100315|100270|2
1734043400000|2024-12-12 22:43:20|100317|100272|100320|100275|100320|100275|100315|100270|7
1734043410000|2024-12-12 22:43:30|100321|100276|100336|100291|100336|100291|100318|100273|17
1734043450000|2024-12-12 22:44:10|100341|100296|100458|100413|100461|100416|100341|100296|13
1734043460000|2024-12-12 22:44:20|100463|100418|100455|100410|100473|100428|100455|100410|13
1734043470000|2024-12-12 22:44:30|100457|100412|100458|100413|100461|100416|100456|100411|18
1734043480000|2024-12-12 22:44:40|100459|100414|100456|100411|100460|100415|100456|100411|21
1734043490000|2024-12-12 22:44:50|100455|100410|100454|100409|100456|100411|100454|100409|10
1734043500000|2024-12-12 22:45:00|100455|100410|100456|100411|100456|100411|100455|100410|6
1734043510000|2024-12-12 22:45:10|100455|100410|100451|100406|100456|100411|100447|100402|12
1734043520000|2024-12-12 22:45:20|100450|100405|100443|100398|100450|100405|100443|100398|10
1734043530000|2024-12-12 22:45:30|100445|100400|100427|100382|100446|100401|100427|100382|11
1734043540000|2024-12-12 22:45:40|100426|100381|100401|100356|100426|100381|100401|100356|9
1734043550000|2024-12-12 22:45:50|100400|100355|100377|100332|100401|100356|100377|100332|17
1734043560000|2024-12-12 22:46:00|100378|100333|100362|100317|100378|100333|100360|100315|7
1734043570000|2024-12-12 22:46:10|100352|100307|100343|100298|100352|100307|100343|100298|5
1734043580000|2024-12-12 22:46:20|100344|100299|100353|100308|100354|100309|100343|100298|14
1734043590000|2024-12-12 22:46:30|100355|100310|100369|100324|100369|100324|100354|100309|6
1734043600000|2024-12-12 22:46:40|100383|100338|100383|100338|100383|100338|100383|100338|1
1734043610000|2024-12-12 22:46:50|100384|100339|100382|100337|100384|100339|100382|100337|2
1734043630000|2024-12-12 22:47:10|100379|100334|100374|100329|100379|100334|100374|100329|2
1734043640000|2024-12-12 22:47:20|100370|100325|100370|100325|100370|100325|100370|100325|1
1734043650000|2024-12-12 22:47:30|100366|100321|100357|100312|100366|100321|100357|100312|12
1734043660000|2024-12-12 22:47:40|100356|100311|100355|100310|100356|100311|100355|100310|2
1734043680000|2024-12-12 22:48:00|100358|100313|100372|100327|100372|100327|100351|100306|13
1734043690000|2024-12-12 22:48:10|100375|100330|100379|100334|100379|100334|100372|100327|5
1734043700000|2024-12-12 22:48:20|100381|100336|100383|100338|100383|100338|100381|100336|3
1734043710000|2024-12-12 22:48:30|100387|100342|100393|100348|100393|100348|100387|100342|2
1734043720000|2024-12-12 22:48:40|100395|100350|100398|100353|100398|100353|100395|100350|8
1734043730000|2024-12-12 22:48:50|100399|100354|100406|100361|100406|100361|100398|100353|12
1734043740000|2024-12-12 22:49:00|100437|100392|100437|100392|100437|100392|100437|100392|1
1734043750000|2024-12-12 22:49:10|100439|100394|100434|100389|100439|100394|100434|100389|6
1734043760000|2024-12-12 22:49:20|100424|100379|100419|100374|100424|100379|100417|100372|14
1734043770000|2024-12-12 22:49:30|100418|100373|100418|100373|100420|100375|100418|100373|7
1734043780000|2024-12-12 22:49:40|100416|100371|100416|100371|100416|100371|100416|100371|1
1734043790000|2024-12-12 22:49:50|100403|100358|100397|100352|100404|100359|100397|100352|3
1734043800000|2024-12-12 22:50:00|100391|100346|100371|100326|100391|100346|100370|100325|13
1734043810000|2024-12-12 22:50:10|100370|100325|100352|100307|100371|100326|100350|100305|10
1734043820000|2024-12-12 22:50:20|100350|100305|100269|100224|100350|100305|100269|100224|15
1734043830000|2024-12-12 22:50:30|100270|100225|100290|100245|100290|100245|100270|100225|7
1734043840000|2024-12-12 22:50:40|100291|100246|100298|100253|100298|100253|100291|100246|6
1734043850000|2024-12-12 22:50:50|100300|100255|100308|100263|100308|100263|100300|100255|3
1734043860000|2024-12-12 22:51:00|100309|100264|100310|100265|100310|100265|100308|100263|10
1734043870000|2024-12-12 22:51:10|100308|100263|100309|100264|100310|100265|100308|100263|3
1734043900000|2024-12-12 22:51:40|100310|100265|100311|100266|100311|100266|100310|100265|2
1734043910000|2024-12-12 22:51:50|100312|100267|100312|100267|100312|100267|100312|100267|1
1734043920000|2024-12-12 22:52:00|100317|100272|100317|100272|100318|100273|100317|100272|3
1734043930000|2024-12-12 22:52:10|100314|100269|100320|100275|100320|100275|100314|100269|6
1734043940000|2024-12-12 22:52:20|100321|100276|100321|100276|100322|100277|100320|100275|5
1734043950000|2024-12-12 22:52:30|100323|100278|100323|100278|100323|100278|100322|100277|5
1734043960000|2024-12-12 22:52:40|100324|100279|100326|100281|100327|100282|100324|100279|3
1734043970000|2024-12-12 22:52:50|100328|100283|100353|100308|100353|100308|100328|100283|3
1734043980000|2024-12-12 22:53:00|100354|100309|100378|100333|100378|100333|100354|100309|3
1734043990000|2024-12-12 22:53:10|100379|100334|100377|100332|100379|100334|100376|100331|5
1734044000000|2024-12-12 22:53:20|100381|100336|100389|100344|100389|100344|100381|100336|8
1734044010000|2024-12-12 22:53:30|100390|100345|100389|100344|100392|100347|100388|100343|8
1734044020000|2024-12-12 22:53:40|100388|100343|100379|100334|100388|100343|100371|100326|9
1734044030000|2024-12-12 22:53:50|100378|100333|100369|100324|100378|100333|100369|100324|12
1734044040000|2024-12-12 22:54:00|100358|100313|100340|100295|100358|100313|100340|100295|6
1734044050000|2024-12-12 22:54:10|100341|100296|100376|100331|100379|100334|100341|100296|23
1734044060000|2024-12-12 22:54:20|100370|100325|100373|100328|100373|100328|100369|100324|9
1734044070000|2024-12-12 22:54:30|100372|100327|100375|100330|100376|100331|100368|100323|8
1734044080000|2024-12-12 22:54:40|100369|100324|100376|100331|100376|100331|100369|100324|3
1734044090000|2024-12-12 22:54:50|100375|100330|100387|100342|100395|100350|100375|100330|6
1734044100000|2024-12-12 22:55:00|100383|100338|100321|100276|100383|100338|100321|100276|8
1734044110000|2024-12-12 22:55:10|100322|100277|100330|100285|100331|100286|100321|100276|16
1734044120000|2024-12-12 22:55:20|100328|100283|100328|100283|100328|100283|100328|100283|1
1734044130000|2024-12-12 22:55:30|100330|100285|100302|100257|100330|100285|100299|100254|13
1734044140000|2024-12-12 22:55:40|100294|100249|100297|100252|100297|100252|100287|100242|11
1734044150000|2024-12-12 22:55:50|100298|100253|100292|100247|100298|100253|100289|100244|12
1734044160000|2024-12-12 22:56:00|100290|100245|100294|100249|100294|100249|100289|100244|14
1734044170000|2024-12-12 22:56:10|100296|100251|100297|100252|100298|100253|100294|100249|11
1734044180000|2024-12-12 22:56:20|100298|100253|100300|100255|100300|100255|100297|100252|4
1734044190000|2024-12-12 22:56:30|100298|100253|100284|100239|100298|100253|100284|100239|8
1734044200000|2024-12-12 22:56:40|100287|100242|100292|100247|100294|100249|100284|100239|11
1734044210000|2024-12-12 22:56:50|100291|100246|100298|100253|100298|100253|100290|100245|7
1734044220000|2024-12-12 22:57:00|100299|100254|100310|100265|100310|100265|100299|100254|4
1734044230000|2024-12-12 22:57:10|100311|100266|100430|100385|100432|100387|100296|100251|24
1734044240000|2024-12-12 22:57:20|100436|100391|100437|100392|100440|100395|100429|100384|25
1734044250000|2024-12-12 22:57:30|100438|100393|100441|100396|100441|100396|100436|100391|16
1734044260000|2024-12-12 22:57:40|100442|100397|100454|100409|100454|100409|100440|100395|17
1734044270000|2024-12-12 22:57:50|100455|100410|100462|100417|100462|100417|100454|100409|9
1734044290000|2024-12-12 22:58:10|100458|100413|100442|100397|100458|100413|100442|100397|9
1734044300000|2024-12-12 22:58:20|100440|100395|100437|100392|100440|100395|100437|100392|5
1734044310000|2024-12-12 22:58:30|100440|100395|100438|100393|100441|100396|100436|100391|10
1734044320000|2024-12-12 22:58:40|100437|100392|100431|100386|100444|100399|100431|100386|7
1734044330000|2024-12-12 22:58:50|100430|100385|100426|100381|100430|100385|100425|100380|17
1734044480000|2024-12-12 23:01:20|100384|100339|100396|100351|100396|100351|100384|100339|4
1734044540000|2024-12-12 23:02:20|100415|100370|100415|100370|100415|100370|100415|100370|1
1734044560000|2024-12-12 23:02:40|100438|100393|100445|100400|100447|100402|100423|100378|7
1734044570000|2024-12-12 23:02:50|100437|100392|100447|100402|100447|100402|100433|100388|8
1734044590000|2024-12-12 23:03:10|100448|100403|100417|100372|100448|100403|100417|100372|7
1734044600000|2024-12-12 23:03:20|100426|100381|100415|100370|100427|100382|100415|100370|8
1734044610000|2024-12-12 23:03:30|100418|100373|100415|100370|100435|100390|100415|100370|13
1734044620000|2024-12-12 23:03:40|100399|100354|100400|100355|100429|100384|100396|100351|14
1734044630000|2024-12-12 23:03:50|100398|100353|100375|100330|100402|100357|100375|100330|13
1734044640000|2024-12-12 23:04:00|100359|100314|100343|100298|100359|100314|100334|100289|8
1734044650000|2024-12-12 23:04:10|100341|100296|100338|100293|100341|100296|100321|100276|20
1734044660000|2024-12-12 23:04:20|100346|100301|100340|100295|100349|100304|100324|100279|15
1734044670000|2024-12-12 23:04:30|100350|100305|100329|100284|100361|100316|100328|100283|11
1734044680000|2024-12-12 23:04:40|100333|100288|100341|100296|100360|100315|100331|100286|13
1734044690000|2024-12-12 23:04:50|100330|100285|100309|100264|100331|100286|100294|100249|11
1734044700000|2024-12-12 23:05:00|100312|100267|100323|100278|100323|100278|100312|100267|3
1734044710000|2024-12-12 23:05:10|100330|100285|100338|100293|100338|100293|100330|100285|2
1734044730000|2024-12-12 23:05:30|100361|100316|100367|100322|100369|100324|100361|100316|3
1734044740000|2024-12-12 23:05:40|100365|100320|100319|100274|100365|100320|100316|100271|13
1734044750000|2024-12-12 23:05:50|100322|100277|100338|100293|100338|100293|100322|100277|6
1734044760000|2024-12-12 23:06:00|100346|100301|100388|100343|100388|100343|100346|100301|6
1734044770000|2024-12-12 23:06:10|100393|100348|100415|100370|100415|100370|100393|100348|3
1734044790000|2024-12-12 23:06:30|100413|100368|100404|100359|100413|100368|100404|100359|5
1734044800000|2024-12-12 23:06:40|100406|100361|100415|100370|100415|100370|100399|100354|7
1734044820000|2024-12-12 23:07:00|100429|100384|100416|100371|100433|100388|100416|100371|5
1734044830000|2024-12-12 23:07:10|100414|100369|100411|100366|100420|100375|100408|100363|7
1734044840000|2024-12-12 23:07:20|100410|100365|100397|100352|100412|100367|100397|100352|14
1734044870000|2024-12-12 23:07:50|100405|100360|100392|100347|100407|100362|100390|100345|6
1734044880000|2024-12-12 23:08:00|100394|100349|100368|100323|100394|100349|100368|100323|7
1734044890000|2024-12-12 23:08:10|100355|100310|100347|100302|100355|100310|100336|100291|19
1734044900000|2024-12-12 23:08:20|100369|100324|100380|100335|100380|100335|100368|100323|8
1734044910000|2024-12-12 23:08:30|100404|100359|100411|100366|100411|100366|100404|100359|3
1734044920000|2024-12-12 23:08:40|100421|100376|100429|100384|100429|100384|100421|100376|4
1734044930000|2024-12-12 23:08:50|100417|100372|100418|100373|100421|100376|100417|100372|14
1734044940000|2024-12-12 23:09:00|100409|100364|100383|100338|100412|100367|100381|100336|14
1734044950000|2024-12-12 23:09:10|100384|100339|100384|100339|100398|100353|100379|100334|11
1734044960000|2024-12-12 23:09:20|100386|100341|100410|100365|100416|100371|100386|100341|22
1734044970000|2024-12-12 23:09:30|100394|100349|100382|100337|100396|100351|100382|100337|7
1734044980000|2024-12-12 23:09:40|100374|100329|100314|100269|100374|100329|100314|100269|9
1734044990000|2024-12-12 23:09:50|100316|100271|100356|100311|100356|100311|100316|100271|18
1734045000000|2024-12-12 23:10:00|100354|100309|100375|100330|100375|100330|100354|100309|10
1734045010000|2024-12-12 23:10:10|100366|100321|100352|100307|100366|100321|100352|100307|10
1734045020000|2024-12-12 23:10:20|100354|100309|100352|100307|100355|100310|100351|100306|11
1734045030000|2024-12-12 23:10:30|100348|100303|100375|100330|100375|100330|100345|100300|10
1734045130000|2024-12-12 23:12:10|100372|100327|100372|100327|100372|100327|100372|100327|1
1734045140000|2024-12-12 23:12:20|100370|100325|100373|100328|100373|100328|100365|100320|8
1734045150000|2024-12-12 23:12:30|100370|100325|100365|100320|100370|100325|100365|100320|6
1734045170000|2024-12-12 23:12:50|100347|100302|100346|100301|100347|100302|100343|100298|5
1734045180000|2024-12-12 23:13:00|100365|100320|100375|100330|100375|100330|100365|100320|5
1734045190000|2024-12-12 23:13:10|100372|100327|100345|100300|100372|100327|100345|100300|3
1734045200000|2024-12-12 23:13:20|100328|100283|100351|100306|100355|100310|100328|100283|18
1734045210000|2024-12-12 23:13:30|100349|100304|100328|100283|100349|100304|100326|100281|12
1734045220000|2024-12-12 23:13:40|100337|100292|100327|100282|100343|100298|100327|100282|16
1734045240000|2024-12-12 23:14:00|100319|100274|100314|100269|100319|100274|100314|100269|4
1734045250000|2024-12-12 23:14:10|100313|100268|100301|100256|100314|100269|100293|100248|13
1734045280000|2024-12-12 23:14:40|100302|100257|100302|100257|100302|100257|100302|100257|1
1734045290000|2024-12-12 23:14:50|100303|100258|100299|100254|100303|100258|100294|100249|6
1734045300000|2024-12-12 23:15:00|100302|100257|100302|100257|100302|100257|100302|100257|1
1734045310000|2024-12-12 23:15:10|100300|100255|100301|100256|100301|100256|100300|100255|4
1734045320000|2024-12-12 23:15:20|100298|100253|100275|100230|100298|100253|100275|100230|14
1734045330000|2024-12-12 23:15:30|100276|100231|100267|100222|100276|100231|100266|100221|9
1734045340000|2024-12-12 23:15:40|100265|100220|100292|100247|100292|100247|100265|100220|9
1734045350000|2024-12-12 23:15:50|100279|100234|100281|100236|100281|100236|100279|100234|5
1734045360000|2024-12-12 23:16:00|100282|100237|100269|100224|100283|100238|100265|100220|15
1734045370000|2024-12-12 23:16:10|100270|100225|100274|100229|100280|100235|100270|100225|16
1734045380000|2024-12-12 23:16:20|100275|100230|100287|100242|100287|100242|100270|100225|19
1734045390000|2024-12-12 23:16:30|100283|100238|100283|100238|100283|100238|100283|100238|1
1734045400000|2024-12-12 23:16:40|100279|100234|100282|100237|100282|100237|100279|100234|3
1734045410000|2024-12-12 23:16:50|100285|100240|100287|100242|100287|100242|100285|100240|2
1734045430000|2024-12-12 23:17:10|100286|100241|100280|100235|100286|100241|100279|100234|8
1734045440000|2024-12-12 23:17:20|100281|100236|100268|100223|100281|100236|100268|100223|8
1734045450000|2024-12-12 23:17:30|100269|100224|100271|100226|100271|100226|100266|100221|4
1734045460000|2024-12-12 23:17:40|100276|100231|100273|100228|100276|100231|100269|100224|13
1734045470000|2024-12-12 23:17:50|100276|100231|100265|100220|100282|100237|100265|100220|7
1734045480000|2024-12-12 23:18:00|100263|100218|100263|100218|100263|100218|100263|100218|1
1734045490000|2024-12-12 23:18:10|100260|100215|100256|100211|100260|100215|100253|100208|15
1734045500000|2024-12-12 23:18:20|100255|100210|100272|100227|100272|100227|100255|100210|4
1734045510000|2024-12-12 23:18:30|100271|100226|100258|100213|100274|100229|100258|100213|12
1734045520000|2024-12-12 23:18:40|100257|100212|100227|100182|100260|100215|100225|100180|10
1734045530000|2024-12-12 23:18:50|100218|100173|100214|100169|100224|100179|100214|100169|8
1734045540000|2024-12-12 23:19:00|100216|100171|100205|100160|100217|100172|100205|100160|10
1734045550000|2024-12-12 23:19:10|100206|100161|100067|100022|100206|100161|100067|100022|7
1734045560000|2024-12-12 23:19:20|100081|100036|100087|100042|100087|100042|100073|100028|18
1734045570000|2024-12-12 23:19:30|100095|100050|100097|100052|100097|100052|100095|100050|4
1734045580000|2024-12-12 23:19:40|100094|100049|100094|100049|100094|100049|100094|100049|1
1734045590000|2024-12-12 23:19:50|100095|100050|100086|100041|100095|100050|100086|100041|7
1734045600000|2024-12-12 23:20:00|100085|100040|100067|100022|100085|100040|100065|100020|18
1734045610000|2024-12-12 23:20:10|100066|100021|100064|100019|100069|100024|100064|100019|11
1734045620000|2024-12-12 23:20:20|100043|99998|100043|99998|100043|99998|100043|99998|1
1734045630000|2024-12-12 23:20:30|100036|99991|100045|100000|100046|100001|100035|99990|4
1734045640000|2024-12-12 23:20:40|100043|99998|100050|100005|100050|100005|100042|99997|4
1734045650000|2024-12-12 23:20:50|100044|99999|100043|99998|100044|99999|100043|99998|2
1734045660000|2024-12-12 23:21:00|100044|99999|100044|99999|100044|99999|100043|99998|3
1734045680000|2024-12-12 23:21:20|100029|99984|100029|99984|100030|99985|100028|99983|7
1734045690000|2024-12-12 23:21:30|100030|99985|100029|99984|100031|99986|100029|99984|4
1734045730000|2024-12-12 23:22:10|100016|99971|100016|99971|100016|99971|100016|99971|1
1734045750000|2024-12-12 23:22:30|99992|99947|99992|99947|99992|99947|99992|99947|1
1734045760000|2024-12-12 23:22:40|99968|99923|99968|99923|99968|99923|99968|99923|1
1734045780000|2024-12-12 23:23:00|99973|99928|99973|99928|99973|99928|99973|99928|1
1734045820000|2024-12-12 23:23:40|99971|99926|99962|99917|99971|99926|99962|99917|2
1734045860000|2024-12-12 23:24:20|99934|99889|99934|99889|99934|99889|99934|99889|1
1734045870000|2024-12-12 23:24:30|99946|99901|99960|99915|99960|99915|99946|99901|2
1734045900000|2024-12-12 23:25:00|99957|99912|99960|99915|99960|99915|99957|99912|2
1734045910000|2024-12-12 23:25:10|99962|99917|99962|99917|99962|99917|99962|99917|1
1734045920000|2024-12-12 23:25:20|99992|99947|100000|99955|100000|99955|99992|99947|2
1734045930000|2024-12-12 23:25:30|100013|99968|100013|99968|100013|99968|100013|99968|1
1734045950000|2024-12-12 23:25:50|100015|99970|100060|100015|100060|100015|100015|99970|4
1734045960000|2024-12-12 23:26:00|100061|100016|100063|100018|100063|100018|100061|100016|2
1734045970000|2024-12-12 23:26:10|100058|100013|100046|100001|100059|100014|100046|100001|5
1734045980000|2024-12-12 23:26:20|100045|100000|100047|100002|100060|100015|100045|100000|16
1734045990000|2024-12-12 23:26:30|100049|100004|100048|100003|100060|100015|100046|100001|13
1734046000000|2024-12-12 23:26:40|100047|100002|100046|100001|100049|100004|100046|100001|9
1734046010000|2024-12-12 23:26:50|100048|100003|100058|100013|100058|100013|100048|100003|6
1734046020000|2024-12-12 23:27:00|100057|100012|100056|100011|100058|100013|100053|100008|5
1734046030000|2024-12-12 23:27:10|100055|100010|100050|100005|100060|100015|100050|100005|8
1734046040000|2024-12-12 23:27:20|100047|100002|100050|100005|100052|100007|100047|100002|11
1734046060000|2024-12-12 23:27:40|100054|100009|100060|100015|100060|100015|100054|100009|3
1734046200000|2024-12-12 23:30:00|100116|100071|100126|100081|100126|100081|100113|100068|8
1734046210000|2024-12-12 23:30:10|100131|100086|100119|100074|100132|100087|100119|100074|13
1734046220000|2024-12-12 23:30:20|100117|100072|100099|100054|100117|100072|100097|100052|18
1734046230000|2024-12-12 23:30:30|100097|100052|100091|100046|100100|100055|100089|100044|21
1734046240000|2024-12-12 23:30:40|100090|100045|100092|100047|100096|100051|100084|100039|19
1734046250000|2024-12-12 23:30:50|100097|100052|100104|100059|100105|100060|100097|100052|11
1734046260000|2024-12-12 23:31:00|100108|100063|100118|100073|100118|100073|100105|100060|23
1734046270000|2024-12-12 23:31:10|100119|100074|100126|100081|100131|100086|100114|100069|21
1734046280000|2024-12-12 23:31:20|100125|100080|100126|100081|100126|100081|100125|100080|6
1734046290000|2024-12-12 23:31:30|100122|100077|100121|100076|100122|100077|100120|100075|3
1734046300000|2024-12-12 23:31:40|100120|100075|100134|100089|100134|100089|100120|100075|12
1734046310000|2024-12-12 23:31:50|100133|100088|100134|100089|100134|100089|100132|100087|4
1734046320000|2024-12-12 23:32:00|100130|100085|100131|100086|100134|100089|100130|100085|12
1734046330000|2024-12-12 23:32:10|100132|100087|100132|100087|100133|100088|100131|100086|8
1734046340000|2024-12-12 23:32:20|100131|100086|100131|100086|100131|100086|100125|100080|11
1734046350000|2024-12-12 23:32:30|100122|100077|100120|100075|100122|100077|100119|100074|7
1734046360000|2024-12-12 23:32:40|100121|100076|100122|100077|100122|100077|100120|100075|5
1734046370000|2024-12-12 23:32:50|100123|100078|100134|100089|100134|100089|100123|100078|7
1734046380000|2024-12-12 23:33:00|100132|100087|100130|100085|100133|100088|100130|100085|6
1734046390000|2024-12-12 23:33:10|100131|100086|100136|100091|100136|100091|100130|100085|11
1734046400000|2024-12-12 23:33:20|100147|100102|100153|100108|100153|100108|100145|100100|16
1734046410000|2024-12-12 23:33:30|100151|100106|100162|100117|100162|100117|100151|100106|17
1734046440000|2024-12-12 23:34:00|100163|100118|100155|100110|100163|100118|100149|100104|13
1734046450000|2024-12-12 23:34:10|100154|100109|100155|100110|100155|100110|100154|100109|10
1734046460000|2024-12-12 23:34:20|100157|100112|100198|100153|100198|100153|100156|100111|11
1734046470000|2024-12-12 23:34:30|100199|100154|100202|100157|100204|100159|100199|100154|12
1734046480000|2024-12-12 23:34:40|100201|100156|100192|100147|100201|100156|100192|100147|9
1734046490000|2024-12-12 23:34:50|100193|100148|100193|100148|100193|100148|100193|100148|1
1734046500000|2024-12-12 23:35:00|100196|100151|100197|100152|100200|100155|100196|100151|5
1734046510000|2024-12-12 23:35:10|100198|100153|100186|100141|100199|100154|100186|100141|11
1734046520000|2024-12-12 23:35:20|100184|100139|100182|100137|100186|100141|100181|100136|8
1734046530000|2024-12-12 23:35:30|100191|100146|100193|100148|100196|100151|100190|100145|18
1734046540000|2024-12-12 23:35:40|100194|100149|100206|100161|100209|100164|100193|100148|21
1734046550000|2024-12-12 23:35:50|100197|100152|100192|100147|100197|100152|100192|100147|6
1734046560000|2024-12-12 23:36:00|100189|100144|100188|100143|100189|100144|100176|100131|15
1734046570000|2024-12-12 23:36:10|100186|100141|100179|100134|100187|100142|100178|100133|9
1734046580000|2024-12-12 23:36:20|100177|100132|100183|100138|100183|100138|100175|100130|9
1734046590000|2024-12-12 23:36:30|100185|100140|100195|100150|100198|100153|100185|100140|19
1734046600000|2024-12-12 23:36:40|100194|100149|100192|100147|100194|100149|100192|100147|4
1734046610000|2024-12-12 23:36:50|100191|100146|100187|100142|100191|100146|100185|100140|10
1734046620000|2024-12-12 23:37:00|100192|100147|100179|100134|100192|100147|100177|100132|12
1734046630000|2024-12-12 23:37:10|100184|100139|100177|100132|100184|100139|100177|100132|13
1734046640000|2024-12-12 23:37:20|100176|100131|100170|100125|100180|100135|100167|100122|14
1734046650000|2024-12-12 23:37:30|100171|100126|100170|100125|100171|100126|100170|100125|2
1734046660000|2024-12-12 23:37:40|100169|100124|100182|100137|100182|100137|100169|100124|3
1734046670000|2024-12-12 23:37:50|100183|100138|100177|100132|100189|100144|100177|100132|17
1734046680000|2024-12-12 23:38:00|100176|100131|100153|100108|100176|100131|100153|100108|21
1734046690000|2024-12-12 23:38:10|100152|100107|100159|100114|100159|100114|100150|100105|15
1734046700000|2024-12-12 23:38:20|100158|100113|100140|100095|100158|100113|100138|100093|17
1734046710000|2024-12-12 23:38:30|100141|100096|100146|100101|100152|100107|100141|100096|10
1734046720000|2024-12-12 23:38:40|100145|100100|100140|100095|100145|100100|100140|100095|7
1734046730000|2024-12-12 23:38:50|100142|100097|100143|100098|100151|100106|100142|100097|12
1734046740000|2024-12-12 23:39:00|100144|100099|100129|100084|100145|100100|100129|100084|17
1734046750000|2024-12-12 23:39:10|100115|100070|100118|100073|100121|100076|100115|100070|8
1734046760000|2024-12-12 23:39:20|100123|100078|100118|100073|100124|100079|100118|100073|10
1734046770000|2024-12-12 23:39:30|100119|100074|100115|100070|100119|100074|100115|100070|4
1734046790000|2024-12-12 23:39:50|100109|100064|100117|100072|100117|100072|100109|100064|15
1734046800000|2024-12-12 23:40:00|100115|100070|100117|100072|100120|100075|100112|100067|16
1734046810000|2024-12-12 23:40:10|100116|100071|100129|100084|100129|100084|100116|100071|12
1734046820000|2024-12-12 23:40:20|100128|100083|100125|100080|100129|100084|100125|100080|5
1734046830000|2024-12-12 23:40:30|100122|100077|100119|100074|100126|100081|100118|100073|11
1734046850000|2024-12-12 23:40:50|100116|100071|100125|100080|100126|100081|100115|100070|8
1734046860000|2024-12-12 23:41:00|100126|100081|100128|100083|100131|100086|100126|100081|6
1734046870000|2024-12-12 23:41:10|100127|100082|100126|100081|100129|100084|100126|100081|4
1734046880000|2024-12-12 23:41:20|100127|100082|100125|100080|100127|100082|100124|100079|6
1734046890000|2024-12-12 23:41:30|100123|100078|100124|100079|100126|100081|100122|100077|6
1734046900000|2024-12-12 23:41:40|100125|100080|100126|100081|100126|100081|100122|100077|6
1734046910000|2024-12-12 23:41:50|100125|100080|100124|100079|100125|100080|100124|100079|2
1734046920000|2024-12-12 23:42:00|100126|100081|100125|100080|100126|100081|100125|100080|6
1734046930000|2024-12-12 23:42:10|100122|100077|100121|100076|100122|100077|100119|100074|7
1734046940000|2024-12-12 23:42:20|100125|100080|100124|100079|100126|100081|100124|100079|4
1734046950000|2024-12-12 23:42:30|100123|100078|100122|100077|100124|100079|100122|100077|7
1734046960000|2024-12-12 23:42:40|100121|100076|100111|100066|100121|100076|100110|100065|9
1734046970000|2024-12-12 23:42:50|100113|100068|100112|100067|100113|100068|100112|100067|2
1734046980000|2024-12-12 23:43:00|100117|100072|100115|100070|100117|100072|100115|100070|2
1734046990000|2024-12-12 23:43:10|100114|100069|100112|100067|100114|100069|100110|100065|11
1734047000000|2024-12-12 23:43:20|100114|100069|100116|100071|100117|100072|100113|100068|12
1734047010000|2024-12-12 23:43:30|100117|100072|100117|100072|100118|100073|100116|100071|4
1734047020000|2024-12-12 23:43:40|100120|100075|100119|100074|100125|100080|100119|100074|9
1734047030000|2024-12-12 23:43:50|100121|100076|100114|100069|100121|100076|100114|100069|16
1734047040000|2024-12-12 23:44:00|100117|100072|100114|100069|100119|100074|100114|100069|8
1734047050000|2024-12-12 23:44:10|100115|100070|100116|100071|100117|100072|100114|100069|5
1734047060000|2024-12-12 23:44:20|100122|100077|100118|100073|100122|100077|100118|100073|5
1734047350000|2024-12-12 23:49:10|100096|100051|100095|100050|100097|100052|100095|100050|7
1734047360000|2024-12-12 23:49:20|100090|100045|100091|100046|100092|100047|100090|100045|3
1734047370000|2024-12-12 23:49:30|100043|99998|100043|99998|100043|99998|100042|99997|5
1734047380000|2024-12-12 23:49:40|100042|99997|100043|99998|100063|100018|100042|99997|16
1734047390000|2024-12-12 23:49:50|100042|99997|100042|99997|100044|99999|100042|99997|5
1734047400000|2024-12-12 23:50:00|100043|99998|100044|99999|100044|99999|100043|99998|4
1734047430000|2024-12-12 23:50:30|100050|100005|100049|100004|100050|100005|100042|99997|16
1734047440000|2024-12-12 23:50:40|100050|100005|100051|100006|100056|100011|100049|100004|17
1734047450000|2024-12-12 23:50:50|100050|100005|100047|100002|100053|100008|100047|100002|13
1734047460000|2024-12-12 23:51:00|100045|100000|100054|100009|100061|100016|100044|99999|20
1734047470000|2024-12-12 23:51:10|100050|100005|100062|100017|100062|100017|100042|99997|15
1734047480000|2024-12-12 23:51:20|100067|100022|100074|100029|100075|100030|100054|100009|19
1734047490000|2024-12-12 23:51:30|100073|100028|100074|100029|100077|100032|100073|100028|8
1734047500000|2024-12-12 23:51:40|100066|100021|100066|100021|100066|100021|100066|100021|1
1734047510000|2024-12-12 23:51:50|100069|100024|100072|100027|100072|100027|100068|100023|10
1734047520000|2024-12-12 23:52:00|100071|100026|100070|100025|100075|100030|100069|100024|15
1734047530000|2024-12-12 23:52:10|100068|100023|100069|100024|100072|100027|100064|100019|13
1734047540000|2024-12-12 23:52:20|100068|100023|100060|100015|100068|100023|100060|100015|14
1734047550000|2024-12-12 23:52:30|100061|100016|100059|100014|100066|100021|100059|100014|13
1734047560000|2024-12-12 23:52:40|100056|100011|100056|100011|100057|100012|100049|100004|20
1734047570000|2024-12-12 23:52:50|100068|100023|100065|100020|100068|100023|100063|100018|6
1734047580000|2024-12-12 23:53:00|100064|100019|100057|100012|100069|100024|100056|100011|18
1734047590000|2024-12-12 23:53:10|100051|100006|100054|100009|100055|100010|100050|100005|9
1734047600000|2024-12-12 23:53:20|100055|100010|100072|100027|100072|100027|100055|100010|11
1734047610000|2024-12-12 23:53:30|100073|100028|100074|100029|100075|100030|100071|100026|13
1734047620000|2024-12-12 23:53:40|100073|100028|100074|100029|100074|100029|100072|100027|8
1734047630000|2024-12-12 23:53:50|100073|100028|100067|100022|100074|100029|100067|100022|7
1734047640000|2024-12-12 23:54:00|100066|100021|100060|100015|100066|100021|100053|100008|10
1734047650000|2024-12-12 23:54:10|100066|100021|100071|100026|100073|100028|100066|100021|9
1734047660000|2024-12-12 23:54:20|100072|100027|100074|100029|100074|100029|100072|100027|3
1734047670000|2024-12-12 23:54:30|100077|100032|100083|100038|100083|100038|100077|100032|3
1734047680000|2024-12-12 23:54:40|100081|100036|100080|100035|100081|100036|100078|100033|4
1734047690000|2024-12-12 23:54:50|100081|100036|100083|100038|100083|100038|100080|100035|6
1734047700000|2024-12-12 23:55:00|100077|100032|100066|100021|100077|100032|100065|100020|11
1734047710000|2024-12-12 23:55:10|100065|100020|100059|100014|100065|100020|100059|100014|11
1734047720000|2024-12-12 23:55:20|100061|100016|100065|100020|100065|100020|100060|100015|7
1734047730000|2024-12-12 23:55:30|100070|100025|100071|100026|100073|100028|100070|100025|3
1734047740000|2024-12-12 23:55:40|100073|100028|100068|100023|100073|100028|100067|100022|7
1734047750000|2024-12-12 23:55:50|100056|100011|100063|100018|100063|100018|100056|100011|4
1734047760000|2024-12-12 23:56:00|100073|100028|100073|100028|100073|100028|100073|100028|1
1734047770000|2024-12-12 23:56:10|100070|100025|100073|100028|100073|100028|100070|100025|5
1734047820000|2024-12-12 23:57:00|100070|100025|100070|100025|100071|100026|100065|100020|10
1734047830000|2024-12-12 23:57:10|100071|100026|100071|100026|100071|100026|100071|100026|1
1734047840000|2024-12-12 23:57:20|100073|100028|100073|100028|100073|100028|100073|100028|1
1734047850000|2024-12-12 23:57:30|100068|100023|100059|100014|100068|100023|100058|100013|6
1734047860000|2024-12-12 23:57:40|100058|100013|100061|100016|100062|100017|100058|100013|4
1734048000000|2024-12-13 00:00:00|100048|100003|100048|100003|100048|100003|100048|100003|1
1734048020000|2024-12-13 00:00:20|100038|99993|100040|99995|100040|99995|100038|99993|4
1734048030000|2024-12-13 00:00:30|100041|99996|100028|99983|100042|99997|100028|99983|11
1734048040000|2024-12-13 00:00:40|100023|99978|100023|99978|100023|99978|100023|99978|1
1734048050000|2024-12-13 00:00:50|100014|99969|100014|99969|100014|99969|100014|99969|1
1734048060000|2024-12-13 00:01:00|100009|99964|100005|99960|100009|99964|100004|99959|4
1734048070000|2024-12-13 00:01:10|100008|99963|100014|99969|100019|99974|100008|99963|7
1734048090000|2024-12-13 00:01:30|100013|99968|100004|99959|100013|99968|100004|99959|3
1734048100000|2024-12-13 00:01:40|100007|99962|100006|99961|100008|99963|100006|99961|7
1734048110000|2024-12-13 00:01:50|100008|99963|100008|99963|100008|99963|100008|99963|1
1734048120000|2024-12-13 00:02:00|100006|99961|100004|99959|100006|99961|100004|99959|2
1734048140000|2024-12-13 00:02:20|100006|99961|100006|99961|100008|99963|100005|99960|8
1734048150000|2024-12-13 00:02:30|100007|99962|100007|99962|100007|99962|100007|99962|1
1734048160000|2024-12-13 00:02:40|100008|99963|100008|99963|100008|99963|100008|99963|1
1734048180000|2024-12-13 00:03:00|100015|99970|100018|99973|100019|99974|100015|99970|4
1734048190000|2024-12-13 00:03:10|100019|99974|100057|100012|100057|100012|100017|99972|12
1734048200000|2024-12-13 00:03:20|100058|100013|100065|100020|100066|100021|100055|100010|24
1734048210000|2024-12-13 00:03:30|100066|100021|100078|100033|100079|100034|100065|100020|17
1734048220000|2024-12-13 00:03:40|100079|100034|100084|100039|100086|100041|100079|100034|10
1734048230000|2024-12-13 00:03:50|100085|100040|100123|100078|100123|100078|100085|100040|7
1734048240000|2024-12-13 00:04:00|100125|100080|100104|100059|100126|100081|100104|100059|7
1734048250000|2024-12-13 00:04:10|100103|100058|100103|100058|100103|100058|100103|100058|1
1734048260000|2024-12-13 00:04:20|100108|100063|100114|100069|100115|100070|100103|100058|10
1734048270000|2024-12-13 00:04:30|100113|100068|100103|100058|100113|100068|100103|100058|7
1734048290000|2024-12-13 00:04:50|100097|100052|100097|100052|100097|100052|100097|100052|1
1734048300000|2024-12-13 00:05:00|100102|100057|100094|100049|100102|100057|100094|100049|5
1734048310000|2024-12-13 00:05:10|100091|100046|100079|100034|100091|100046|100079|100034|4
1734048320000|2024-12-13 00:05:20|100077|100032|100079|100034|100079|100034|100077|100032|2
1734048330000|2024-12-13 00:05:30|100084|100039|100098|100053|100107|100062|100079|100034|11
1734048340000|2024-12-13 00:05:40|100100|100055|100104|100059|100104|100059|100099|100054|10
1734048350000|2024-12-13 00:05:50|100103|100058|100123|100078|100125|100080|100103|100058|21
1734048360000|2024-12-13 00:06:00|100122|100077|100129|100084|100132|100087|100121|100076|15
1734048370000|2024-12-13 00:06:10|100126|100081|100154|100109|100154|100109|100126|100081|20
1734048380000|2024-12-13 00:06:20|100155|100110|100172|100127|100175|100130|100154|100109|19
1734048390000|2024-12-13 00:06:30|100177|100132|100176|100131|100177|100132|100172|100127|14
1734048400000|2024-12-13 00:06:40|100177|100132|100181|100136|100181|100136|100175|100130|11
1734048410000|2024-12-13 00:06:50|100182|100137|100192|100147|100192|100147|100182|100137|3
1734048420000|2024-12-13 00:07:00|100193|100148|100182|100137|100196|100151|100182|100137|10
1734048430000|2024-12-13 00:07:10|100181|100136|100175|100130|100181|100136|100170|100125|9
1734048440000|2024-12-13 00:07:20|100176|100131|100196|100151|100198|100153|100176|100131|12
1734048460000|2024-12-13 00:07:40|100192|100147|100176|100131|100192|100147|100176|100131|5
1734048470000|2024-12-13 00:07:50|100181|100136|100197|100152|100197|100152|100181|100136|13
1734048480000|2024-12-13 00:08:00|100201|100156|100222|100177|100224|100179|100199|100154|21
1734048490000|2024-12-13 00:08:10|100223|100178|100223|100178|100226|100181|100222|100177|10
1734048500000|2024-12-13 00:08:20|100224|100179|100251|100206|100262|100217|100224|100179|16
1734048510000|2024-12-13 00:08:30|100252|100207|100254|100209|100255|100210|100252|100207|5
1734048520000|2024-12-13 00:08:40|100253|100208|100241|100196|100253|100208|100239|100194|8
1734048530000|2024-12-13 00:08:50|100242|100197|100210|100165|100242|100197|100210|100165|5
1734048540000|2024-12-13 00:09:00|100205|100160|100195|100150|100205|100160|100195|100150|7
1734048550000|2024-12-13 00:09:10|100190|100145|100190|100145|100190|100145|100190|100145|1
1734048560000|2024-12-13 00:09:20|100195|100150|100200|100155|100200|100155|100195|100150|2
1734048570000|2024-12-13 00:09:30|100205|100160|100205|100160|100205|100160|100205|100160|1
1734048580000|2024-12-13 00:09:40|100200|100155|100200|100155|100200|100155|100200|100155|1
1734048590000|2024-12-13 00:09:50|100205|100160|100205|100160|100205|100160|100205|100160|1
1734048600000|2024-12-13 00:10:00|100200|100155|100200|100155|100200|100155|100200|100155|1
1734048620000|2024-12-13 00:10:20|100198|100153|100174|100129|100198|100153|100174|100129|3
1734048640000|2024-12-13 00:10:40|100175|100130|100177|100132|100178|100133|100174|100129|17
1734048650000|2024-12-13 00:10:50|100182|100137|100174|100129|100182|100137|100174|100129|6
1734048680000|2024-12-13 00:11:20|100170|100125|100170|100125|100170|100125|100170|100125|1
1734048690000|2024-12-13 00:11:30|100166|100121|100167|100122|100167|100122|100166|100121|2
1734048700000|2024-12-13 00:11:40|100166|100121|100165|100120|100167|100122|100165|100120|4
1734048710000|2024-12-13 00:11:50|100166|100121|100170|100125|100170|100125|100166|100121|3
1734048730000|2024-12-13 00:12:10|100169|100124|100150|100105|100169|100124|100150|100105|12
1734048740000|2024-12-13 00:12:20|100137|100092|100132|100087|100137|100092|100132|100087|2
1734048750000|2024-12-13 00:12:30|100111|100066|100103|100058|100111|100066|100103|100058|3
1734048760000|2024-12-13 00:12:40|100098|100053|100074|100029|100098|100053|100074|100029|5
1734048780000|2024-12-13 00:13:00|100067|100022|100039|99994|100067|100022|100039|99994|5
1734048790000|2024-12-13 00:13:10|100032|99987|100031|99986|100032|99987|100031|99986|2
1734048800000|2024-12-13 00:13:20|100032|99987|100032|99987|100032|99987|100032|99987|1
1734048810000|2024-12-13 00:13:30|100031|99986|100014|99969|100031|99986|100014|99969|4
1734048830000|2024-12-13 00:13:50|100009|99964|99999|99954|100009|99964|99999|99954|3
1734048840000|2024-12-13 00:14:00|99994|99949|100001|99956|100002|99957|99994|99949|11
1734048850000|2024-12-13 00:14:10|100002|99957|100003|99958|100005|99960|100001|99956|8
1734048860000|2024-12-13 00:14:20|100008|99963|100010|99965|100010|99965|100008|99963|2
1734048870000|2024-12-13 00:14:30|100009|99964|100039|99994|100039|99994|100009|99964|21
1734048880000|2024-12-13 00:14:40|100038|99993|100033|99988|100041|99996|100033|99988|16
1734048890000|2024-12-13 00:14:50|100034|99989|100017|99972|100034|99989|100010|99965|18
1734048900000|2024-12-13 00:15:00|100018|99973|100016|99971|100023|99978|100011|99966|19
1734048910000|2024-12-13 00:15:10|100017|99972|100039|99994|100047|100002|100017|99972|20
1734048920000|2024-12-13 00:15:20|100037|99992|100026|99981|100037|99992|100026|99981|15
1734048930000|2024-12-13 00:15:30|100027|99982|100030|99985|100034|99989|100022|99977|20
1734048940000|2024-12-13 00:15:40|100023|99978|100024|99979|100026|99981|100023|99978|3
1734048950000|2024-12-13 00:15:50|100027|99982|100025|99980|100027|99982|100023|99978|4
1734048960000|2024-12-13 00:16:00|100026|99981|100043|99998|100044|99999|100024|99979|21
1734048970000|2024-12-13 00:16:10|100041|99996|100042|99997|100043|99998|100041|99996|3
1734048990000|2024-12-13 00:16:30|100043|99998|100059|100014|100059|100014|100043|99998|14
1734049000000|2024-12-13 00:16:40|100060|100015|100102|100057|100102|100057|100060|100015|16
1734049010000|2024-12-13 00:16:50|100100|100055|100127|100082|100130|100085|100100|100055|20
1734049020000|2024-12-13 00:17:00|100128|100083|100141|100096|100143|100098|100127|100082|24
1734049030000|2024-12-13 00:17:10|100140|100095|100162|100117|100168|100123|100140|100095|16
1734049040000|2024-12-13 00:17:20|100158|100113|100153|100108|100160|100115|100153|100108|9
1734049050000|2024-12-13 00:17:30|100157|100112|100157|100112|100157|100112|100157|100112|1
1734049060000|2024-12-13 00:17:40|100158|100113|100153|100108|100159|100114|100153|100108|8
1734049070000|2024-12-13 00:17:50|100156|100111|100159|100114|100163|100118|100156|100111|8
1734049080000|2024-12-13 00:18:00|100156|100111|100166|100121|100166|100121|100156|100111|17
1734049090000|2024-12-13 00:18:10|100165|100120|100184|100139|100185|100140|100165|100120|14
1734049100000|2024-12-13 00:18:20|100183|100138|100186|100141|100186|100141|100175|100130|18
1734049110000|2024-12-13 00:18:30|100187|100142|100180|100135|100193|100148|100180|100135|11
1734049120000|2024-12-13 00:18:40|100181|100136|100175|100130|100181|100136|100175|100130|5
1734049130000|2024-12-13 00:18:50|100176|100131|100187|100142|100188|100143|100176|100131|10
1734049140000|2024-12-13 00:19:00|100188|100143|100187|100142|100192|100147|100187|100142|9
1734049150000|2024-12-13 00:19:10|100181|100136|100205|100160|100206|100161|100181|100136|14
1734049160000|2024-12-13 00:19:20|100207|100162|100217|100172|100218|100173|100206|100161|25
1734049170000|2024-12-13 00:19:30|100218|100173|100228|100183|100229|100184|100218|100173|22
1734049180000|2024-12-13 00:19:40|100229|100184|100234|100189|100235|100190|100225|100180|14
1734049190000|2024-12-13 00:19:50|100235|100190|100242|100197|100242|100197|100235|100190|6
1734049200000|2024-12-13 00:20:00|100245|100200|100255|100210|100255|100210|100243|100198|10
1734049210000|2024-12-13 00:20:10|100253|100208|100256|100211|100256|100211|100253|100208|6
1734049220000|2024-12-13 00:20:20|100255|100210|100256|100211|100257|100212|100250|100205|7
1734049230000|2024-12-13 00:20:30|100257|100212|100261|100216|100261|100216|100256|100211|10
1734049240000|2024-12-13 00:20:40|100260|100215|100262|100217|100262|100217|100259|100214|6
1734049250000|2024-12-13 00:20:50|100261|100216|100257|100212|100261|100216|100256|100211|4
1734049260000|2024-12-13 00:21:00|100258|100213|100265|100220|100265|100220|100258|100213|8
1734049270000|2024-12-13 00:21:10|100288|100243|100299|100254|100303|100258|100288|100243|10
1734049280000|2024-12-13 00:21:20|100300|100255|100297|100252|100300|100255|100293|100248|17
1734049290000|2024-12-13 00:21:30|100298|100253|100299|100254|100299|100254|100295|100250|13
1734049300000|2024-12-13 00:21:40|100298|100253|100309|100264|100309|100264|100298|100253|12
1734049310000|2024-12-13 00:21:50|100306|100261|100303|100258|100307|100262|100303|100258|3
1734049320000|2024-12-13 00:22:00|100304|100259|100304|100259|100304|100259|100304|100259|1
1734049330000|2024-12-13 00:22:10|100305|100260|100325|100280|100326|100281|100305|100260|12
1734049340000|2024-12-13 00:22:20|100326|100281|100333|100288|100341|100296|100326|100281|8
1734049350000|2024-12-13 00:22:30|100334|100289|100332|100287|100334|100289|100331|100286|6
1734049360000|2024-12-13 00:22:40|100330|100285|100314|100269|100330|100285|100314|100269|6
1734049370000|2024-12-13 00:22:50|100309|100264|100309|100264|100309|100264|100309|100264|1
1734049380000|2024-12-13 00:23:00|100304|100259|100304|100259|100304|100259|100304|100259|1
1734049430000|2024-12-13 00:23:50|100285|100240|100285|100240|100285|100240|100285|100240|1
1734049450000|2024-12-13 00:24:10|100278|100233|100280|100235|100280|100235|100278|100233|2
1734049460000|2024-12-13 00:24:20|100281|100236|100290|100245|100290|100245|100281|100236|10
1734049470000|2024-12-13 00:24:30|100289|100244|100302|100257|100302|100257|100288|100243|21
1734049480000|2024-12-13 00:24:40|100303|100258|100306|100261|100306|100261|100302|100257|15
1734049490000|2024-12-13 00:24:50|100307|100262|100296|100251|100309|100264|100296|100251|13
1734049500000|2024-12-13 00:25:00|100292|100247|100286|100241|100294|100249|100286|100241|14
1734049510000|2024-12-13 00:25:10|100287|100242|100292|100247|100292|100247|100286|100241|10
1734049520000|2024-12-13 00:25:20|100289|100244|100290|100245|100291|100246|100287|100242|11
1734049530000|2024-12-13 00:25:30|100288|100243|100292|100247|100292|100247|100288|100243|4
1734049540000|2024-12-13 00:25:40|100299|100254|100301|100256|100307|100262|100294|100249|22
1734049550000|2024-12-13 00:25:50|100304|100259|100331|100286|100331|100286|100302|100257|24
1734049560000|2024-12-13 00:26:00|100329|100284|100335|100290|100342|100297|100329|100284|15
1734049580000|2024-12-13 00:26:20|100325|100280|100323|100278|100325|100280|100321|100276|10
1734049590000|2024-12-13 00:26:30|100321|100276|100322|100277|100326|100281|100321|100276|5
1734049600000|2024-12-13 00:26:40|100323|100278|100324|100279|100331|100286|100323|100278|8
1734049610000|2024-12-13 00:26:50|100325|100280|100328|100283|100328|100283|100324|100279|8
1734049620000|2024-12-13 00:27:00|100327|100282|100335|100290|100335|100290|100325|100280|16
1734049630000|2024-12-13 00:27:10|100336|100291|100335|100290|100340|100295|100334|100289|14
1734049640000|2024-12-13 00:27:20|100325|100280|100323|100278|100329|100284|100323|100278|7
1734049650000|2024-12-13 00:27:30|100324|100279|100326|100281|100326|100281|100324|100279|5
1734049660000|2024-12-13 00:27:40|100323|100278|100323|100278|100323|100278|100323|100278|1
1734049680000|2024-12-13 00:28:00|100313|100268|100308|100263|100313|100268|100308|100263|2
1734049710000|2024-12-13 00:28:30|100303|100258|100303|100258|100303|100258|100303|100258|1
1734049740000|2024-12-13 00:29:00|100287|100242|100287|100242|100287|100242|100287|100242|1
1734049750000|2024-12-13 00:29:10|100288|100243|100288|100243|100289|100244|100287|100242|6
1734049790000|2024-12-13 00:29:50|100287|100242|100287|100242|100287|100242|100287|100242|1
1734049820000|2024-12-13 00:30:20|100288|100243|100274|100229|100288|100243|100274|100229|2
1734049830000|2024-12-13 00:30:30|100261|100216|100263|100218|100266|100221|100261|100216|3
1734049840000|2024-12-13 00:30:40|100264|100219|100252|100207|100264|100219|100252|100207|9
1734049850000|2024-12-13 00:30:50|100250|100205|100263|100218|100267|100222|100250|100205|18
1734049860000|2024-12-13 00:31:00|100262|100217|100248|100203|100264|100219|100248|100203|18
1734049870000|2024-12-13 00:31:10|100249|100204|100252|100207|100252|100207|100249|100204|2
1734049880000|2024-12-13 00:31:20|100251|100206|100266|100221|100267|100222|100251|100206|6
1734049890000|2024-12-13 00:31:30|100270|100225|100249|100204|100270|100225|100249|100204|3
1734049900000|2024-12-13 00:31:40|100250|100205|100251|100206|100251|100206|100248|100203|4
1734049910000|2024-12-13 00:31:50|100250|100205|100262|100217|100262|100217|100250|100205|21
1734049920000|2024-12-13 00:32:00|100267|100222|100281|100236|100284|100239|100266|100221|17
1734049930000|2024-12-13 00:32:10|100280|100235|100258|100213|100280|100235|100257|100212|18
1734049940000|2024-12-13 00:32:20|100257|100212|100249|100204|100257|100212|100248|100203|5
1734049950000|2024-12-13 00:32:30|100255|100210|100266|100221|100267|100222|100255|100210|17
1734049960000|2024-12-13 00:32:40|100265|100220|100251|100206|100265|100220|100251|100206|20
1734049970000|2024-12-13 00:32:50|100250|100205|100257|100212|100257|100212|100250|100205|9
1734049980000|2024-12-13 00:33:00|100258|100213|100274|100229|100274|100229|100257|100212|21
1734049990000|2024-12-13 00:33:10|100279|100234|100287|100242|100287|100242|100279|100234|6
1734050000000|2024-12-13 00:33:20|100298|100253|100298|100253|100298|100253|100298|100253|1
1734050010000|2024-12-13 00:33:30|100292|100247|100282|100237|100292|100247|100282|100237|9
1734050020000|2024-12-13 00:33:40|100284|100239|100290|100245|100290|100245|100283|100238|10
1734050030000|2024-12-13 00:33:50|100288|100243|100287|100242|100289|100244|100285|100240|8
1734050040000|2024-12-13 00:34:00|100293|100248|100298|100253|100298|100253|100293|100248|3
1734050060000|2024-12-13 00:34:20|100324|100279|100326|100281|100326|100281|100324|100279|2
1734050080000|2024-12-13 00:34:40|100323|100278|100324|100279|100324|100279|100323|100278|2
1734050090000|2024-12-13 00:34:50|100326|100281|100326|100281|100326|100281|100326|100281|1
1734050100000|2024-12-13 00:35:00|100324|100279|100324|100279|100324|100279|100324|100279|1
1734050110000|2024-12-13 00:35:10|100323|100278|100324|100279|100324|100279|100322|100277|4
1734050120000|2024-12-13 00:35:20|100326|100281|100326|100281|100326|100281|100326|100281|1
1734050130000|2024-12-13 00:35:30|100324|100279|100302|100257|100324|100279|100302|100257|12
1734050140000|2024-12-13 00:35:40|100307|100262|100310|100265|100310|100265|100305|100260|11
1734050150000|2024-12-13 00:35:50|100309|100264|100314|100269|100315|100270|100309|100264|7
1734050160000|2024-12-13 00:36:00|100316|100271|100302|100257|100316|100271|100302|100257|16
1734050170000|2024-12-13 00:36:10|100298|100253|100261|100216|100298|100253|100261|100216|10
1734050180000|2024-12-13 00:36:20|100259|100214|100252|100207|100259|100214|100250|100205|9
1734050190000|2024-12-13 00:36:30|100256|100211|100279|100234|100279|100234|100252|100207|10
1734050200000|2024-12-13 00:36:40|100278|100233|100280|100235|100284|100239|100277|100232|10
1734050210000|2024-12-13 00:36:50|100279|100234|100285|100240|100285|100240|100275|100230|17
1734050220000|2024-12-13 00:37:00|100287|100242|100289|100244|100289|100244|100286|100241|6
1734050230000|2024-12-13 00:37:10|100296|100251|100296|100251|100298|100253|100296|100251|3
1734050240000|2024-12-13 00:37:20|100298|100253|100294|100249|100298|100253|100291|100246|6
1734050250000|2024-12-13 00:37:30|100291|100246|100292|100247|100292|100247|100291|100246|4
1734050260000|2024-12-13 00:37:40|100296|100251|100295|100250|100296|100251|100295|100250|2
1734050720000|2024-12-13 00:45:20|100335|100290|100335|100290|100335|100290|100335|100290|1
1734050740000|2024-12-13 00:45:40|100349|100304|100349|100304|100349|100304|100349|100304|1
1734050770000|2024-12-13 00:46:10|100327|100282|100309|100264|100327|100282|100309|100264|12
1734050780000|2024-12-13 00:46:20|100308|100263|100317|100272|100318|100273|100305|100260|24
1734050790000|2024-12-13 00:46:30|100327|100282|100279|100234|100329|100284|100279|100234|23
1734050800000|2024-12-13 00:46:40|100281|100236|100271|100226|100281|100236|100263|100218|25
1734050810000|2024-12-13 00:46:50|100270|100225|100282|100237|100282|100237|100269|100224|7
1734050820000|2024-12-13 00:47:00|100268|100223|100223|100178|100270|100225|100223|100178|20
1734050840000|2024-12-13 00:47:20|100227|100182|100240|100195|100243|100198|100223|100178|13
1734050850000|2024-12-13 00:47:30|100241|100196|100246|100201|100247|100202|100241|100196|12
1734050860000|2024-12-13 00:47:40|100250|100205|100240|100195|100252|100207|100240|100195|9
1734050870000|2024-12-13 00:47:50|100241|100196|100238|100193|100241|100196|100234|100189|18
1734050880000|2024-12-13 00:48:00|100237|100192|100244|100199|100244|100199|100236|100191|14
1734050890000|2024-12-13 00:48:10|100243|100198|100244|100199|100244|100199|100241|100196|8
1734050920000|2024-12-13 00:48:40|100242|100197|100233|100188|100243|100198|100226|100181|11
1734050930000|2024-12-13 00:48:50|100244|100199|100244|100199|100244|100199|100244|100199|1
1734050950000|2024-12-13 00:49:10|100243|100198|100225|100180|100243|100198|100225|100180|7
1734050960000|2024-12-13 00:49:20|100224|100179|100198|100153|100226|100181|100198|100153|10
1734050970000|2024-12-13 00:49:30|100199|100154|100202|100157|100208|100163|100199|100154|18
1734050980000|2024-12-13 00:49:40|100201|100156|100149|100104|100201|100156|100149|100104|13
1734050990000|2024-12-13 00:49:50|100150|100105|100162|100117|100164|100119|100150|100105|9
1734051000000|2024-12-13 00:50:00|100170|100125|100151|100106|100182|100137|100149|100104|16
1734051010000|2024-12-13 00:50:10|100152|100107|100148|100103|100160|100115|100148|100103|14
1734051020000|2024-12-13 00:50:20|100147|100102|100147|100102|100147|100102|100147|100102|1
1734051030000|2024-12-13 00:50:30|100155|100110|100149|100104|100155|100110|100147|100102|10
1734051040000|2024-12-13 00:50:40|100151|100106|100149|100104|100152|100107|100148|100103|8
1734051050000|2024-12-13 00:50:50|100148|100103|100148|100103|100148|100103|100148|100103|1
1734051060000|2024-12-13 00:51:00|100149|100104|100148|100103|100149|100104|100148|100103|2
1734051080000|2024-12-13 00:51:20|100149|100104|100150|100105|100150|100105|100147|100102|5
1734051090000|2024-12-13 00:51:30|100149|100104|100128|100083|100149|100104|100128|100083|2
1734051100000|2024-12-13 00:51:40|100129|100084|100129|100084|100129|100084|100129|100084|1
1734051110000|2024-12-13 00:51:50|100127|100082|100124|100079|100127|100082|100124|100079|2
1734051130000|2024-12-13 00:52:10|100098|100053|100115|100070|100115|100070|100098|100053|9
1734051140000|2024-12-13 00:52:20|100120|100075|100123|100078|100123|100078|100120|100075|5
1734051150000|2024-12-13 00:52:30|100128|100083|100166|100121|100167|100122|100128|100083|3
1734051160000|2024-12-13 00:52:40|100162|100117|100150|100105|100163|100118|100150|100105|4
1734051180000|2024-12-13 00:53:00|100168|100123|100168|100123|100168|100123|100168|100123|1
1734051220000|2024-12-13 00:53:40|100198|100153|100208|100163|100208|100163|100198|100153|2
1734051240000|2024-12-13 00:54:00|100258|100213|100258|100213|100258|100213|100258|100213|1
1734051250000|2024-12-13 00:54:10|100253|100208|100225|100180|100254|100209|100223|100178|10
1734051260000|2024-12-13 00:54:20|100227|100182|100227|100182|100228|100183|100224|100179|10
1734051270000|2024-12-13 00:54:30|100234|100189|100228|100183|100234|100189|100227|100182|16
1734051280000|2024-12-13 00:54:40|100230|100185|100230|100185|100230|100185|100229|100184|3
1734051290000|2024-12-13 00:54:50|100239|100194|100233|100188|100239|100194|100233|100188|7
1734051300000|2024-12-13 00:55:00|100232|100187|100230|100185|100233|100188|100230|100185|10
1734051310000|2024-12-13 00:55:10|100233|100188|100246|100201|100247|100202|100231|100186|10
1734051320000|2024-12-13 00:55:20|100238|100193|100225|100180|100239|100194|100225|100180|11
1734051330000|2024-12-13 00:55:30|100223|100178|100202|100157|100223|100178|100185|100140|11
1734051370000|2024-12-13 00:56:10|100190|100145|100173|100128|100190|100145|100173|100128|6
1734051380000|2024-12-13 00:56:20|100166|100121|100183|100138|100183|100138|100164|100119|10
1734051390000|2024-12-13 00:56:30|100182|100137|100176|100131|100184|100139|100174|100129|14
1734051400000|2024-12-13 00:56:40|100174|100129|100159|100114|100175|100130|100158|100113|8
1734051410000|2024-12-13 00:56:50|100160|100115|100141|100096|100174|100129|100141|100096|11
1734051420000|2024-12-13 00:57:00|100134|100089|100128|100083|100134|100089|100128|100083|5
1734051430000|2024-12-13 00:57:10|100109|100064|100113|100068|100117|100072|100109|100064|12
1734051440000|2024-12-13 00:57:20|100114|100069|100118|100073|100121|100076|100113|100068|14
1734051450000|2024-12-13 00:57:30|100122|100077|100121|100076|100123|100078|100121|100076|9
1734051460000|2024-12-13 00:57:40|100119|100074|100116|100071|100120|100075|100114|100069|17
1734051470000|2024-12-13 00:57:50|100117|100072|100123|100078|100123|100078|100117|100072|3
1734051480000|2024-12-13 00:58:00|100120|100075|100118|100073|100120|100075|100118|100073|2
1734051490000|2024-12-13 00:58:10|100115|100070|100113|100068|100115|100070|100113|100068|3
1734051500000|2024-12-13 00:58:20|100114|100069|100123|100078|100123|100078|100114|100069|6
1734051510000|2024-12-13 00:58:30|100111|100066|100109|100064|100112|100067|100109|100064|6
1734051520000|2024-12-13 00:58:40|100110|100065|100108|100063|100110|100065|100106|100061|6
1734051530000|2024-12-13 00:58:50|100110|100065|100111|100066|100117|100072|100107|100062|15
1734051540000|2024-12-13 00:59:00|100109|100064|100109|100064|100109|100064|100109|100064|1
1734051550000|2024-12-13 00:59:10|100115|100070|100121|100076|100122|100077|100114|100069|8
1734051560000|2024-12-13 00:59:20|100123|100078|100123|100078|100123|100078|100123|100078|1
1734051570000|2024-12-13 00:59:30|100137|100092|100140|100095|100140|100095|100137|100092|3
1734051580000|2024-12-13 00:59:40|100137|100092|100137|100092|100137|100092|100137|100092|1
1734051590000|2024-12-13 00:59:50|100134|100089|100134|100089|100135|100090|100134|100089|3
1734051600000|2024-12-13 01:00:00|100126|100081|100125|100080|100126|100081|100121|100076|5
1734051610000|2024-12-13 01:00:10|100124|100079|100121|100076|100125|100080|100121|100076|7
1734051630000|2024-12-13 01:00:30|100116|100071|100116|100071|100116|100071|100116|100071|1
1734051640000|2024-12-13 01:00:40|100111|100066|100106|100061|100111|100066|100106|100061|2
1734051650000|2024-12-13 01:00:50|100101|100056|100096|100051|100101|100056|100096|100051|2
1734051660000|2024-12-13 01:01:00|100093|100048|100088|100043|100093|100048|100088|100043|2
1734051700000|2024-12-13 01:01:40|100083|100038|100083|100038|100083|100038|100083|100038|1
1734051710000|2024-12-13 01:01:50|100078|100033|100073|100028|100078|100033|100073|100028|2
1734051760000|2024-12-13 01:02:40|100068|100023|100067|100022|100068|100023|100067|100022|2
1734051770000|2024-12-13 01:02:50|100053|100008|100053|100008|100053|100008|100053|100008|1
1734051780000|2024-12-13 01:03:00|100055|100010|100053|100008|100055|100010|100053|100008|3
1734051790000|2024-12-13 01:03:10|100049|100004|100029|99984|100049|100004|100029|99984|4
1734051800000|2024-12-13 01:03:20|100027|99982|100019|99974|100027|99982|100019|99974|4
1734051820000|2024-12-13 01:03:40|100014|99969|100004|99959|100014|99969|100004|99959|3
1734051830000|2024-12-13 01:03:50|99986|99941|99986|99941|99986|99941|99986|99941|1
1734051850000|2024-12-13 01:04:10|99987|99942|99998|99953|99998|99953|99987|99942|8
1734051860000|2024-12-13 01:04:20|99997|99952|99997|99952|99997|99952|99997|99952|1
1734051870000|2024-12-13 01:04:30|99998|99953|99994|99949|99998|99953|99994|99949|4
1734051880000|2024-12-13 01:04:40|99996|99951|99998|99953|100000|99955|99996|99951|9
1734051890000|2024-12-13 01:04:50|99999|99954|99989|99944|100005|99960|99989|99944|13
1734051910000|2024-12-13 01:05:10|99991|99946|99994|99949|99997|99952|99989|99944|8
1734051920000|2024-12-13 01:05:20|99993|99948|100033|99988|100033|99988|99993|99948|19
1734051930000|2024-12-13 01:05:30|100032|99987|100033|99988|100034|99989|100031|99986|10
1734051940000|2024-12-13 01:05:40|100043|99998|100047|100002|100053|100008|100043|99998|12
1734051950000|2024-12-13 01:05:50|100048|100003|100074|100029|100075|100030|100048|100003|12
1734051960000|2024-12-13 01:06:00|100075|100030|100110|100065|100111|100066|100072|100027|18
1734051970000|2024-12-13 01:06:10|100108|100063|100132|100087|100136|100091|100108|100063|15
1734051980000|2024-12-13 01:06:20|100129|100084|100126|100081|100129|100084|100126|100081|11
1734051990000|2024-12-13 01:06:30|100122|100077|100088|100043|100122|100077|100088|100043|5
1734052000000|2024-12-13 01:06:40|100089|100044|100108|100063|100108|100063|100088|100043|18
1734052010000|2024-12-13 01:06:50|100109|100064|100127|100082|100127|100082|100109|100064|18
1734052020000|2024-12-13 01:07:00|100128|100083|100149|100104|100159|100114|100127|100082|25
1734052030000|2024-12-13 01:07:10|100148|100103|100128|100083|100152|100107|100128|100083|16
1734052040000|2024-12-13 01:07:20|100129|100084|100136|100091|100137|100092|100128|100083|15
1734052050000|2024-12-13 01:07:30|100131|100086|100116|100071|100131|100086|100116|100071|3
1734052070000|2024-12-13 01:07:50|100106|100061|100073|100028|100106|100061|100073|100028|4
1734052090000|2024-12-13 01:08:10|100072|100027|100038|99993|100073|100028|100038|99993|11
1734052100000|2024-12-13 01:08:20|100041|99996|100014|99969|100043|99998|100014|99969|13
1734052120000|2024-12-13 01:08:40|100015|99970|100014|99969|100018|99973|100014|99969|4
1734052150000|2024-12-13 01:09:10|99991|99946|99991|99946|99991|99946|99991|99946|1
1734052160000|2024-12-13 01:09:20|99989|99944|99990|99945|99990|99945|99988|99943|6
1734052170000|2024-12-13 01:09:30|99991|99946|99993|99948|99997|99952|99989|99944|12
1734052180000|2024-12-13 01:09:40|99992|99947|99986|99941|99992|99947|99985|99940|8
1734052190000|2024-12-13 01:09:50|99985|99940|99991|99946|99991|99946|99985|99940|20
1734052200000|2024-12-13 01:10:00|99989|99944|100000|99955|100000|99955|99988|99943|26
1734052210000|2024-12-13 01:10:10|100002|99957|100048|100003|100048|100003|100002|99957|29
1734052220000|2024-12-13 01:10:20|100049|100004|100015|99970|100049|100004|100015|99970|10
1734052230000|2024-12-13 01:10:30|100011|99966|100025|99980|100025|99980|100010|99965|10
1734052240000|2024-12-13 01:10:40|100024|99979|100011|99966|100024|99979|100011|99966|18
1734052250000|2024-12-13 01:10:50|100010|99965|100011|99966|100013|99968|100010|99965|10
1734052260000|2024-12-13 01:11:00|100012|99967|100024|99979|100024|99979|100011|99966|19
1734052270000|2024-12-13 01:11:10|100022|99977|100020|99975|100025|99980|100020|99975|12
1734052280000|2024-12-13 01:11:20|100019|99974|100005|99960|100020|99975|100005|99960|15
1734052290000|2024-12-13 01:11:30|100006|99961|100022|99977|100022|99977|100006|99961|15
1734052300000|2024-12-13 01:11:40|100026|99981|100033|99988|100037|99992|100026|99981|18
1734052310000|2024-12-13 01:11:50|100034|99989|100064|100019|100064|100019|100034|99989|18
1734052320000|2024-12-13 01:12:00|100062|100017|100133|100088|100134|100089|100061|100016|24
1734052330000|2024-12-13 01:12:10|100132|100087|100128|100083|100137|100092|100118|100073|18
1734052340000|2024-12-13 01:12:20|100129|100084|100130|100085|100130|100085|100127|100082|6
1734052350000|2024-12-13 01:12:30|100129|100084|100132|100087|100136|100091|100129|100084|10
1734052360000|2024-12-13 01:12:40|100130|100085|100133|100088|100134|100089|100129|100084|15
1734052370000|2024-12-13 01:12:50|100134|100089|100156|100111|100157|100112|100134|100089|17
1734052380000|2024-12-13 01:13:00|100158|100113|100139|100094|100159|100114|100139|100094|12
1734052390000|2024-12-13 01:13:10|100140|100095|100139|100094|100140|100095|100130|100085|12
1734052400000|2024-12-13 01:13:20|100141|100096|100135|100090|100141|100096|100133|100088|19
1734052410000|2024-12-13 01:13:30|100134|100089|100135|100090|100135|100090|100133|100088|9
1734052420000|2024-12-13 01:13:40|100136|100091|100143|100098|100145|100100|100136|100091|15
1734052430000|2024-12-13 01:13:50|100145|100100|100144|100099|100146|100101|100143|100098|10
1734052440000|2024-12-13 01:14:00|100145|100100|100144|100099|100151|100106|100144|100099|12
1734052450000|2024-12-13 01:14:10|100138|100093|100138|100093|100138|100093|100138|100093|1
1734052460000|2024-12-13 01:14:20|100137|100092|100089|100044|100137|100092|100089|100044|6
1734052470000|2024-12-13 01:14:30|100087|100042|100082|100037|100087|100042|100082|100037|4
1734052480000|2024-12-13 01:14:40|100083|100038|100087|100042|100088|100043|100083|100038|5
1734052490000|2024-12-13 01:14:50|100082|100037|100077|100032|100082|100037|100076|100031|3
1734052500000|2024-12-13 01:15:00|100080|100035|100090|100045|100091|100046|100079|100034|13
1734052510000|2024-12-13 01:15:10|100085|100040|100078|100033|100085|100040|100078|100033|7
1734052520000|2024-12-13 01:15:20|100073|100028|100053|100008|100073|100028|100053|100008|7
1734052540000|2024-12-13 01:15:40|100054|100009|100055|100010|100055|100010|100054|100009|2
1734052550000|2024-12-13 01:15:50|100054|100009|100053|100008|100054|100009|100053|100008|2
1734052560000|2024-12-13 01:16:00|100048|100003|99988|99943|100048|100003|99988|99943|6
1734052570000|2024-12-13 01:16:10|99989|99944|99964|99919|99989|99944|99964|99919|5
1734052580000|2024-12-13 01:16:20|99963|99918|99929|99884|99963|99918|99929|99884|9
1734052590000|2024-12-13 01:16:30|99923|99878|99922|99877|99923|99878|99922|99877|2
1734052600000|2024-12-13 01:16:40|99921|99876|99894|99849|99921|99876|99894|99849|5
1734052610000|2024-12-13 01:16:50|99895|99850|99886|99841|99899|99854|99886|99841|8
1734052620000|2024-12-13 01:17:00|99888|99843|99898|99853|99899|99854|99888|99843|16
1734052630000|2024-12-13 01:17:10|99899|99854|99899|99854|99899|99854|99899|99854|1
1734052640000|2024-12-13 01:17:20|99901|99856|99899|99854|99901|99856|99899|99854|3
1734052650000|2024-12-13 01:17:30|99900|99855|99908|99863|99913|99868|99899|99854|22
1734052660000|2024-12-13 01:17:40|99913|99868|99934|99889|99940|99895|99911|99866|22
1734052670000|2024-12-13 01:17:50|99929|99884|99898|99853|99929|99884|99898|99853|12
1734052680000|2024-12-13 01:18:00|99899|99854|99885|99840|99899|99854|99884|99839|7
1734052690000|2024-12-13 01:18:10|99886|99841|99893|99848|99895|99850|99885|99840|17
1734052700000|2024-12-13 01:18:20|99895|99850|99899|99854|99903|99858|99895|99850|13
1734052710000|2024-12-13 01:18:30|99898|99853|99894|99849|99899|99854|99894|99849|10
1734052720000|2024-12-13 01:18:40|99895|99850|99899|99854|99899|99854|99894|99849|10
1734052730000|2024-12-13 01:18:50|99898|99853|99898|99853|99898|99853|99894|99849|7
1734052740000|2024-12-13 01:19:00|99896|99851|99890|99845|99899|99854|99890|99845|9
1734052750000|2024-12-13 01:19:10|99877|99832|99866|99821|99877|99832|99866|99821|2
1734052770000|2024-12-13 01:19:30|99854|99809|99854|99809|99854|99809|99854|99809|1
1734052780000|2024-12-13 01:19:40|99855|99810|99848|99803|99855|99810|99848|99803|12
1734052790000|2024-12-13 01:19:50|99849|99804|99848|99803|99858|99813|99848|99803|15
1734052800000|2024-12-13 01:20:00|99851|99806|99869|99824|99878|99833|99849|99804|14
1734052810000|2024-12-13 01:20:10|99870|99825|99848|99803|99871|99826|99848|99803|9
1734052820000|2024-12-13 01:20:20|99842|99797|99843|99798|99845|99800|99842|99797|7
1734052830000|2024-12-13 01:20:30|99842|99797|99837|99792|99843|99798|99837|99792|4
1734052840000|2024-12-13 01:20:40|99835|99790|99841|99796|99841|99796|99835|99790|5
1734052850000|2024-12-13 01:20:50|99835|99790|99835|99790|99835|99790|99835|99790|1
1734052860000|2024-12-13 01:21:00|99832|99787|99821|99776|99832|99787|99821|99776|2
1734052870000|2024-12-13 01:21:10|99822|99777|99815|99770|99826|99781|99815|99770|12
1734052880000|2024-12-13 01:21:20|99811|99766|99806|99761|99811|99766|99806|99761|2
1734052890000|2024-12-13 01:21:30|99798|99753|99788|99743|99798|99753|99788|99743|5
1734052900000|2024-12-13 01:21:40|99781|99736|99781|99736|99781|99736|99781|99736|1
1734052910000|2024-12-13 01:21:50|99771|99726|99771|99726|99771|99726|99771|99726|1
1734052930000|2024-12-13 01:22:10|99746|99701|99746|99701|99746|99701|99746|99701|1
1734052940000|2024-12-13 01:22:20|99744|99699|99728|99683|99744|99699|99728|99683|5
1734052950000|2024-12-13 01:22:30|99729|99684|99728|99683|99731|99686|99728|99683|5
1734052980000|2024-12-13 01:23:00|99729|99684|99751|99706|99752|99707|99728|99683|24
1734052990000|2024-12-13 01:23:10|99750|99705|99743|99698|99750|99705|99743|99698|11
1734053010000|2024-12-13 01:23:30|99734|99689|99728|99683|99734|99689|99728|99683|6
1734053020000|2024-12-13 01:23:40|99729|99684|99739|99694|99739|99694|99728|99683|16
1734053030000|2024-12-13 01:23:50|99735|99690|99720|99675|99735|99690|99720|99675|6
1734053040000|2024-12-13 01:24:00|99719|99674|99712|99667|99719|99674|99712|99667|2
1734053050000|2024-12-13 01:24:10|99718|99673|99712|99667|99718|99673|99712|99667|4
1734053100000|2024-12-13 01:25:00|99713|99668|99722|99677|99722|99677|99712|99667|11
1734053110000|2024-12-13 01:25:10|99723|99678|99716|99671|99729|99684|99713|99668|20
1734053120000|2024-12-13 01:25:20|99711|99666|99707|99662|99711|99666|99707|99662|2
1734053140000|2024-12-13 01:25:40|99706|99661|99706|99661|99706|99661|99706|99661|1
1734053150000|2024-12-13 01:25:50|99702|99657|99682|99637|99702|99657|99682|99637|6
1734053160000|2024-12-13 01:26:00|99674|99629|99674|99629|99674|99629|99674|99629|1
1734053170000|2024-12-13 01:26:10|99675|99630|99691|99646|99691|99646|99675|99630|4
1734053180000|2024-12-13 01:26:20|99692|99647|99684|99639|99693|99648|99684|99639|8
1734053200000|2024-12-13 01:26:40|99685|99640|99686|99641|99687|99642|99684|99639|8
1734053210000|2024-12-13 01:26:50|99688|99643|99698|99653|99698|99653|99688|99643|10
1734053220000|2024-12-13 01:27:00|99699|99654|99700|99655|99701|99656|99699|99654|4
1734053230000|2024-12-13 01:27:10|99701|99656|99701|99656|99701|99656|99701|99656|1
1734053240000|2024-12-13 01:27:20|99702|99657|99703|99658|99703|99658|99702|99657|2
1734053250000|2024-12-13 01:27:30|99704|99659|99704|99659|99704|99659|99704|99659|1
1734053260000|2024-12-13 01:27:40|99712|99667|99737|99692|99738|99693|99712|99667|13
1734053270000|2024-12-13 01:27:50|99744|99699|99725|99680|99745|99700|99725|99680|9
1734053280000|2024-12-13 01:28:00|99726|99681|99716|99671|99726|99681|99716|99671|9
1734053290000|2024-12-13 01:28:10|99717|99672|99714|99669|99735|99690|99714|99669|16
1734053300000|2024-12-13 01:28:20|99709|99664|99668|99623|99709|99664|99668|99623|12
1734053350000|2024-12-13 01:29:10|99666|99621|99654|99609|99666|99621|99654|99609|3
1734053360000|2024-12-13 01:29:20|99653|99608|99649|99604|99653|99608|99649|99604|2
1734053370000|2024-12-13 01:29:30|99653|99608|99649|99604|99653|99608|99649|99604|2
1734053380000|2024-12-13 01:29:40|99650|99605|99637|99592|99652|99607|99637|99592|3
1734053390000|2024-12-13 01:29:50|99634|99589|99631|99586|99634|99589|99631|99586|2
1734053400000|2024-12-13 01:30:00|99630|99585|99630|99585|99630|99585|99630|99585|1
1734053410000|2024-12-13 01:30:10|99624|99579|99624|99579|99624|99579|99624|99579|1
1734053430000|2024-12-13 01:30:30|99626|99581|99635|99590|99635|99590|99626|99581|12
1734053450000|2024-12-13 01:30:50|99640|99595|99643|99598|99654|99609|99640|99595|6
1734053460000|2024-12-13 01:31:00|99644|99599|99625|99580|99646|99601|99621|99576|13
1734053470000|2024-12-13 01:31:10|99626|99581|99641|99596|99642|99597|99625|99580|14
1734053480000|2024-12-13 01:31:20|99642|99597|99643|99598|99651|99606|99642|99597|16
1734053490000|2024-12-13 01:31:30|99638|99593|99642|99597|99642|99597|99638|99593|3
1734053500000|2024-12-13 01:31:40|99643|99598|99646|99601|99650|99605|99642|99597|13
1734053510000|2024-12-13 01:31:50|99647|99602|99642|99597|99647|99602|99638|99593|10
1734053520000|2024-12-13 01:32:00|99643|99598|99643|99598|99643|99598|99643|99598|1
1734053530000|2024-12-13 01:32:10|99633|99588|99639|99594|99640|99595|99631|99586|7
1734053540000|2024-12-13 01:32:20|99640|99595|99642|99597|99642|99597|99640|99595|3
1734053550000|2024-12-13 01:32:30|99634|99589|99640|99595|99640|99595|99632|99587|12
1734053560000|2024-12-13 01:32:40|99639|99594|99640|99595|99640|99595|99639|99594|2
1734053750000|2024-12-13 01:35:50|99752|99707|99742|99697|99752|99707|99742|99697|7
1734053760000|2024-12-13 01:36:00|99747|99702|99743|99698|99753|99708|99743|99698|9
1734053770000|2024-12-13 01:36:10|99752|99707|99743|99698|99759|99714|99743|99698|10
1734053780000|2024-12-13 01:36:20|99746|99701|99690|99645|99746|99701|99690|99645|15
1734053790000|2024-12-13 01:36:30|99693|99648|99703|99658|99704|99659|99690|99645|15
1734053800000|2024-12-13 01:36:40|99700|99655|99703|99658|99707|99662|99699|99654|19
1734053810000|2024-12-13 01:36:50|99702|99657|99681|99636|99702|99657|99681|99636|4
1734053820000|2024-12-13 01:37:00|99676|99631|99678|99633|99679|99634|99676|99631|7
1734053830000|2024-12-13 01:37:10|99679|99634|99680|99635|99682|99637|99679|99634|10
1734053840000|2024-12-13 01:37:20|99681|99636|99668|99623|99681|99636|99668|99623|12
1734053860000|2024-12-13 01:37:40|99664|99619|99665|99620|99672|99627|99664|99619|5
1734053870000|2024-12-13 01:37:50|99662|99617|99664|99619|99666|99621|99661|99616|9
1734053880000|2024-12-13 01:38:00|99663|99618|99654|99609|99663|99618|99654|99609|4
1734053890000|2024-12-13 01:38:10|99649|99604|99642|99597|99649|99604|99642|99597|3
1734053900000|2024-12-13 01:38:20|99637|99592|99595|99550|99638|99593|99595|99550|12
1734053910000|2024-12-13 01:38:30|99598|99553|99597|99552|99607|99562|99595|99550|17
1734053920000|2024-12-13 01:38:40|99599|99554|99602|99557|99603|99558|99597|99552|14
1734053930000|2024-12-13 01:38:50|99600|99555|99595|99550|99606|99561|99595|99550|9
1734053960000|2024-12-13 01:39:20|99596|99551|99596|99551|99596|99551|99596|99551|1
1734053970000|2024-12-13 01:39:30|99586|99541|99586|99541|99586|99541|99586|99541|1
1734053990000|2024-12-13 01:39:50|99585|99540|99585|99540|99585|99540|99585|99540|1
1734054000000|2024-12-13 01:40:00|99591|99546|99585|99540|99591|99546|99585|99540|11
1734054030000|2024-12-13 01:40:30|99591|99546|99586|99541|99591|99546|99586|99541|4
1734054040000|2024-12-13 01:40:40|99591|99546|99586|99541|99591|99546|99586|99541|2
1734054050000|2024-12-13 01:40:50|99579|99534|99578|99533|99579|99534|99578|99533|2
1734054060000|2024-12-13 01:41:00|99583|99538|99582|99537|99583|99538|99582|99537|2
1734054070000|2024-12-13 01:41:10|99581|99536|99579|99534|99583|99538|99579|99534|5
1734054080000|2024-12-13 01:41:20|99581|99536|99579|99534|99588|99543|99579|99534|8
1734054090000|2024-12-13 01:41:30|99578|99533|99578|99533|99578|99533|99578|99533|1
1734054100000|2024-12-13 01:41:40|99583|99538|99578|99533|99583|99538|99578|99533|4
1734054130000|2024-12-13 01:42:10|99583|99538|99579|99534|99583|99538|99579|99534|10
1734054140000|2024-12-13 01:42:20|99578|99533|99579|99534|99581|99536|99578|99533|4
1734054150000|2024-12-13 01:42:30|99559|99514|99559|99514|99559|99514|99559|99514|1
1734054160000|2024-12-13 01:42:40|99562|99517|99560|99515|99567|99522|99560|99515|10
1734054170000|2024-12-13 01:42:50|99561|99516|99561|99516|99563|99518|99560|99515|11
1734054180000|2024-12-13 01:43:00|99560|99515|99569|99524|99570|99525|99560|99515|11
1734054190000|2024-12-13 01:43:10|99570|99525|99571|99526|99573|99528|99569|99524|22
1734054200000|2024-12-13 01:43:20|99570|99525|99569|99524|99571|99526|99569|99524|4
1734054210000|2024-12-13 01:43:30|99562|99517|99559|99514|99562|99517|99559|99514|2
1734054230000|2024-12-13 01:43:50|99562|99517|99568|99523|99569|99524|99561|99516|9
1734054240000|2024-12-13 01:44:00|99565|99520|99559|99514|99566|99521|99559|99514|8
1734054260000|2024-12-13 01:44:20|99560|99515|99565|99520|99565|99520|99560|99515|7
1734054270000|2024-12-13 01:44:30|99567|99522|99568|99523|99568|99523|99566|99521|8
1734054280000|2024-12-13 01:44:40|99567|99522|99561|99516|99568|99523|99561|99516|9
1734054290000|2024-12-13 01:44:50|99559|99514|99559|99514|99559|99514|99559|99514|1
1734054300000|2024-12-13 01:45:00|99560|99515|99559|99514|99564|99519|99559|99514|6
1734054340000|2024-12-13 01:45:40|99562|99517|99570|99525|99570|99525|99562|99517|6
1734054350000|2024-12-13 01:45:50|99569|99524|99568|99523|99571|99526|99567|99522|14
1734054360000|2024-12-13 01:46:00|99567|99522|99569|99524|99569|99524|99567|99522|7
1734054370000|2024-12-13 01:46:10|99568|99523|99607|99562|99623|99578|99568|99523|26
1734054380000|2024-12-13 01:46:20|99601|99556|99597|99552|99607|99562|99587|99542|31
1734054390000|2024-12-13 01:46:30|99594|99549|99602|99557|99602|99557|99594|99549|12
1734054400000|2024-12-13 01:46:40|99601|99556|99600|99555|99601|99556|99600|99555|8
1734054410000|2024-12-13 01:46:50|99601|99556|99603|99558|99604|99559|99601|99556|16
1734054420000|2024-12-13 01:47:00|99602|99557|99626|99581|99628|99583|99602|99557|22
1734054430000|2024-12-13 01:47:10|99624|99579|99658|99613|99658|99613|99624|99579|10
1734054440000|2024-12-13 01:47:20|99656|99611|99661|99616|99662|99617|99655|99610|20
1734054450000|2024-12-13 01:47:30|99662|99617|99637|99592|99662|99617|99637|99592|12
1734054460000|2024-12-13 01:47:40|99635|99590|99610|99565|99635|99590|99610|99565|6
1734054470000|2024-12-13 01:47:50|99609|99564|99599|99554|99609|99564|99599|99554|2
1734054480000|2024-12-13 01:48:00|99594|99549|99579|99534|99594|99549|99579|99534|2
1734054490000|2024-12-13 01:48:10|99581|99536|99585|99540|99586|99541|99581|99536|3
1734054500000|2024-12-13 01:48:20|99584|99539|99573|99528|99584|99539|99573|99528|6
1734054510000|2024-12-13 01:48:30|99569|99524|99569|99524|99569|99524|99569|99524|1
1734054520000|2024-12-13 01:48:40|99548|99503|99556|99511|99559|99514|99548|99503|8
1734054530000|2024-12-13 01:48:50|99550|99505|99546|99501|99550|99505|99546|99501|3
1734054540000|2024-12-13 01:49:00|99542|99497|99530|99485|99542|99497|99530|99485|3
1734054550000|2024-12-13 01:49:10|99520|99475|99520|99475|99520|99475|99520|99475|1
1734054560000|2024-12-13 01:49:20|99521|99476|99520|99475|99521|99476|99520|99475|2
1734054570000|2024-12-13 01:49:30|99514|99469|99514|99469|99514|99469|99514|99469|1
1734054600000|2024-12-13 01:50:00|99510|99465|99510|99465|99510|99465|99510|99465|1
1734054620000|2024-12-13 01:50:20|99509|99464|99488|99443|99509|99464|99488|99443|5
1734054630000|2024-12-13 01:50:30|99482|99437|99412|99367|99482|99437|99412|99367|4
1734054640000|2024-12-13 01:50:40|99411|99366|99400|99355|99411|99366|99400|99355|4
1734054650000|2024-12-13 01:50:50|99399|99354|99399|99354|99401|99356|99394|99349|14
1734054660000|2024-12-13 01:51:00|99398|99353|99402|99357|99402|99357|99397|99352|6
1734054670000|2024-12-13 01:51:10|99401|99356|99392|99347|99401|99356|99392|99347|7
1734054680000|2024-12-13 01:51:20|99387|99342|99358|99313|99387|99342|99358|99313|3
1734054690000|2024-12-13 01:51:30|99360|99315|99340|99295|99362|99317|99338|99293|11
1734054700000|2024-12-13 01:51:40|99335|99290|99295|99250|99335|99290|99295|99250|5
1734054710000|2024-12-13 01:51:50|99286|99241|99279|99234|99286|99241|99279|99234|3
1734054720000|2024-12-13 01:52:00|99276|99231|99276|99231|99280|99235|99276|99231|7
1734054730000|2024-12-13 01:52:10|99279|99234|99279|99234|99280|99235|99279|99234|3
1734054740000|2024-12-13 01:52:20|99278|99233|99268|99223|99288|99243|99268|99223|17
1734054750000|2024-12-13 01:52:30|99264|99219|99264|99219|99272|99227|99264|99219|16
1734054780000|2024-12-13 01:53:00|99265|99220|99265|99220|99270|99225|99265|99220|5
1734054790000|2024-12-13 01:53:10|99264|99219|99283|99238|99283|99238|99264|99219|10
1734054800000|2024-12-13 01:53:20|99295|99250|99344|99299|99344|99299|99294|99249|31
1734054810000|2024-12-13 01:53:30|99342|99297|99322|99277|99346|99301|99319|99274|20
1734054820000|2024-12-13 01:53:40|99323|99278|99364|99319|99364|99319|99323|99278|21
1734054830000|2024-12-13 01:53:50|99363|99318|99363|99318|99364|99319|99361|99316|14
1734054840000|2024-12-13 01:54:00|99364|99319|99371|99326|99372|99327|99364|99319|16
1734054850000|2024-12-13 01:54:10|99372|99327|99417|99372|99418|99373|99371|99326|20
1734054860000|2024-12-13 01:54:20|99416|99371|99415|99370|99419|99374|99408|99363|21
1734054870000|2024-12-13 01:54:30|99416|99371|99433|99388|99433|99388|99415|99370|17
1734054880000|2024-12-13 01:54:40|99432|99387|99451|99406|99463|99418|99432|99387|27
1734054890000|2024-12-13 01:54:50|99453|99408|99472|99427|99472|99427|99453|99408|13
1734054900000|2024-12-13 01:55:00|99473|99428|99479|99434|99479|99434|99466|99421|19
1734054910000|2024-12-13 01:55:10|99480|99435|99465|99420|99482|99437|99465|99420|14
1734054920000|2024-12-13 01:55:20|99466|99421|99469|99424|99469|99424|99466|99421|10
1734054930000|2024-12-13 01:55:30|99470|99425|99474|99429|99474|99429|99470|99425|7
1734054940000|2024-12-13 01:55:40|99473|99428|99477|99432|99477|99432|99463|99418|26
1734054950000|2024-12-13 01:55:50|99476|99431|99479|99434|99479|99434|99476|99431|8
1734054960000|2024-12-13 01:56:00|99471|99426|99462|99417|99471|99426|99462|99417|3
1734054970000|2024-12-13 01:56:10|99461|99416|99460|99415|99462|99417|99460|99415|6
1734054980000|2024-12-13 01:56:20|99456|99411|99456|99411|99456|99411|99456|99411|1
1734054990000|2024-12-13 01:56:30|99458|99413|99449|99404|99458|99413|99449|99404|11
1734055000000|2024-12-13 01:56:40|99443|99398|99449|99404|99449|99404|99443|99398|8
1734055010000|2024-12-13 01:56:50|99452|99407|99444|99399|99452|99407|99443|99398|16
1734055020000|2024-12-13 01:57:00|99445|99400|99447|99402|99447|99402|99445|99400|2
1734055030000|2024-12-13 01:57:10|99446|99401|99426|99381|99446|99401|99426|99381|4
1734055040000|2024-12-13 01:57:20|99425|99380|99423|99378|99425|99380|99423|99378|3
1734055050000|2024-12-13 01:57:30|99416|99371|99395|99350|99416|99371|99395|99350|8
1734055060000|2024-12-13 01:57:40|99392|99347|99383|99338|99392|99347|99382|99337|4
1734055070000|2024-12-13 01:57:50|99384|99339|99421|99376|99423|99378|99384|99339|21
1734055080000|2024-12-13 01:58:00|99408|99363|99399|99354|99416|99371|99398|99353|12
1734055090000|2024-12-13 01:58:10|99398|99353|99393|99348|99398|99353|99392|99347|7
1734055100000|2024-12-13 01:58:20|99390|99345|99390|99345|99390|99345|99390|99345|1
1734055110000|2024-12-13 01:58:30|99391|99346|99390|99345|99391|99346|99390|99345|2
1734055120000|2024-12-13 01:58:40|99393|99348|99393|99348|99393|99348|99393|99348|1
1734055130000|2024-12-13 01:58:50|99392|99347|99375|99330|99392|99347|99375|99330|5
1734055140000|2024-12-13 01:59:00|99376|99331|99380|99335|99380|99335|99376|99331|4
1734055150000|2024-12-13 01:59:10|99385|99340|99385|99340|99385|99340|99385|99340|1
1734055160000|2024-12-13 01:59:20|99384|99339|99385|99340|99386|99341|99382|99337|10
1734055170000|2024-12-13 01:59:30|99384|99339|99384|99339|99385|99340|99382|99337|12
1734055180000|2024-12-13 01:59:40|99383|99338|99382|99337|99384|99339|99382|99337|10
1734055190000|2024-12-13 01:59:50|99383|99338|99382|99337|99384|99339|99382|99337|10
1734055200000|2024-12-13 02:00:00|99384|99339|99371|99326|99385|99340|99370|99325|15
1734055210000|2024-12-13 02:00:10|99370|99325|99372|99327|99380|99335|99370|99325|7
1734055220000|2024-12-13 02:00:20|99373|99328|99380|99335|99381|99336|99373|99328|14
1734055230000|2024-12-13 02:00:30|99379|99334|99375|99330|99381|99336|99375|99330|8
1734055240000|2024-12-13 02:00:40|99373|99328|99374|99329|99379|99334|99370|99325|16
1734055250000|2024-12-13 02:00:50|99373|99328|99372|99327|99375|99330|99372|99327|9
1734055260000|2024-12-13 02:01:00|99373|99328|99375|99330|99380|99335|99372|99327|16
1734055270000|2024-12-13 02:01:10|99374|99329|99380|99335|99380|99335|99372|99327|26
1734055280000|2024-12-13 02:01:20|99381|99336|99391|99346|99391|99346|99380|99335|12
1734055290000|2024-12-13 02:01:30|99393|99348|99398|99353|99401|99356|99390|99345|13
1734055300000|2024-12-13 02:01:40|99404|99359|99415|99370|99415|99370|99404|99359|17
1734055310000|2024-12-13 02:01:50|99418|99373|99432|99387|99432|99387|99418|99373|16
1734055320000|2024-12-13 02:02:00|99433|99388|99441|99396|99444|99399|99433|99388|12
1734055330000|2024-12-13 02:02:10|99442|99397|99468|99423|99468|99423|99442|99397|11
1734055340000|2024-12-13 02:02:20|99469|99424|99469|99424|99469|99424|99469|99424|1
1734055350000|2024-12-13 02:02:30|99470|99425|99488|99443|99488|99443|99470|99425|14
1734055360000|2024-12-13 02:02:40|99486|99441|99490|99445|99490|99445|99485|99440|7
1734055370000|2024-12-13 02:02:50|99491|99446|99489|99444|99498|99453|99487|99442|10
1734055380000|2024-12-13 02:03:00|99490|99445|99479|99434|99490|99445|99478|99433|19
1734055390000|2024-12-13 02:03:10|99478|99433|99484|99439|99485|99440|99471|99426|21
1734055400000|2024-12-13 02:03:20|99486|99441|99475|99430|99493|99448|99475|99430|19
1734055410000|2024-12-13 02:03:30|99476|99431|99475|99430|99476|99431|99475|99430|2
1734055420000|2024-12-13 02:03:40|99474|99429|99456|99411|99474|99429|99456|99411|7
1734055430000|2024-12-13 02:03:50|99459|99414|99461|99416|99461|99416|99457|99412|5
1734055440000|2024-12-13 02:04:00|99460|99415|99460|99415|99461|99416|99459|99414|7
1734055450000|2024-12-13 02:04:10|99461|99416|99493|99448|99493|99448|99460|99415|17
1734055460000|2024-12-13 02:04:20|99495|99450|99492|99447|99496|99451|99489|99444|15
1734055470000|2024-12-13 02:04:30|99495|99450|99504|99459|99504|99459|99495|99450|13
1734055480000|2024-12-13 02:04:40|99503|99458|99509|99464|99509|99464|99503|99458|9
1734055490000|2024-12-13 02:04:50|99508|99463|99515|99470|99525|99480|99508|99463|20
1734055500000|2024-12-13 02:05:00|99504|99459|99496|99451|99505|99460|99496|99451|10
1734055510000|2024-12-13 02:05:10|99500|99455|99498|99453|99500|99455|99498|99453|2
1734055520000|2024-12-13 02:05:20|99493|99448|99457|99412|99493|99448|99457|99412|21
1734055530000|2024-12-13 02:05:30|99461|99416|99461|99416|99461|99416|99461|99416|1
1734055540000|2024-12-13 02:05:40|99459|99414|99461|99416|99463|99418|99457|99412|14
1734055550000|2024-12-13 02:05:50|99460|99415|99462|99417|99467|99422|99459|99414|12
1734055560000|2024-12-13 02:06:00|99461|99416|99463|99418|99466|99421|99460|99415|8
1734055570000|2024-12-13 02:06:10|99467|99422|99482|99437|99482|99437|99463|99418|17
1734055580000|2024-12-13 02:06:20|99484|99439|99493|99448|99496|99451|99484|99439|13
1734055590000|2024-12-13 02:06:30|99490|99445|99490|99445|99490|99445|99490|99445|1
1734055600000|2024-12-13 02:06:40|99491|99446|99507|99462|99509|99464|99490|99445|20
1734055610000|2024-12-13 02:06:50|99505|99460|99498|99453|99507|99462|99496|99451|9
1734055620000|2024-12-13 02:07:00|99500|99455|99498|99453|99500|99455|99496|99451|15
1734055630000|2024-12-13 02:07:10|99500|99455|99507|99462|99507|99462|99498|99453|14
1734055640000|2024-12-13 02:07:20|99508|99463|99508|99463|99509|99464|99508|99463|3
1734055650000|2024-12-13 02:07:30|99509|99464|99508|99463|99509|99464|99507|99462|6
1734055660000|2024-12-13 02:07:40|99509|99464|99509|99464|99510|99465|99508|99463|7
1734055670000|2024-12-13 02:07:50|99510|99465|99519|99474|99522|99477|99509|99464|17
1734055680000|2024-12-13 02:08:00|99518|99473|99492|99447|99522|99477|99492|99447|13
1734055690000|2024-12-13 02:08:10|99493|99448|99493|99448|99495|99450|99492|99447|4
1734055700000|2024-12-13 02:08:20|99494|99449|99494|99449|99494|99449|99493|99448|3
1734055710000|2024-12-13 02:08:30|99490|99445|99482|99437|99490|99445|99482|99437|2
1734055720000|2024-12-13 02:08:40|99483|99438|99497|99452|99497|99452|99483|99438|10
1734055730000|2024-12-13 02:08:50|99496|99451|99511|99466|99512|99467|99491|99446|14
1734055740000|2024-12-13 02:09:00|99512|99467|99498|99453|99512|99467|99497|99452|11
1734055750000|2024-12-13 02:09:10|99499|99454|99510|99465|99511|99466|99498|99453|24
1734055760000|2024-12-13 02:09:20|99511|99466|99514|99469|99514|99469|99510|99465|14
1734055770000|2024-12-13 02:09:30|99513|99468|99511|99466|99513|99468|99507|99462|17
1734055780000|2024-12-13 02:09:40|99509|99464|99508|99463|99512|99467|99507|99462|16
1734055790000|2024-12-13 02:09:50|99509|99464|99498|99453|99509|99464|99498|99453|12
1734055800000|2024-12-13 02:10:00|99493|99448|99490|99445|99493|99448|99489|99444|4
1734055810000|2024-12-13 02:10:10|99489|99444|99483|99438|99489|99444|99483|99438|3
1734055820000|2024-12-13 02:10:20|99475|99430|99441|99396|99475|99430|99441|99396|8
1734055830000|2024-12-13 02:10:30|99443|99398|99421|99376|99444|99399|99421|99376|19
1734055840000|2024-12-13 02:10:40|99416|99371|99399|99354|99416|99371|99399|99354|9
1734055850000|2024-12-13 02:10:50|99393|99348|99393|99348|99393|99348|99393|99348|1
1734055860000|2024-12-13 02:11:00|99389|99344|99381|99336|99389|99344|99381|99336|2
1734055870000|2024-12-13 02:11:10|99380|99335|99378|99333|99380|99335|99377|99332|3
1734055880000|2024-12-13 02:11:20|99373|99328|99331|99286|99373|99328|99331|99286|6
1734055890000|2024-12-13 02:11:30|99332|99287|99326|99281|99332|99287|99326|99281|3
1734055900000|2024-12-13 02:11:40|99340|99295|99340|99295|99341|99296|99339|99294|5
1734055910000|2024-12-13 02:11:50|99339|99294|99348|99303|99348|99303|99339|99294|9
1734055920000|2024-12-13 02:12:00|99349|99304|99390|99345|99390|99345|99347|99302|26
1734055930000|2024-12-13 02:12:10|99391|99346|99376|99331|99391|99346|99374|99329|17
1734055940000|2024-12-13 02:12:20|99371|99326|99370|99325|99372|99327|99359|99314|17
1734055950000|2024-12-13 02:12:30|99371|99326|99372|99327|99374|99329|99371|99326|5
1734055960000|2024-12-13 02:12:40|99371|99326|99359|99314|99371|99326|99342|99297|30
1734055970000|2024-12-13 02:12:50|99356|99311|99356|99311|99356|99311|99348|99303|13
1734055980000|2024-12-13 02:13:00|99357|99312|99353|99308|99357|99312|99353|99308|17
1734055990000|2024-12-13 02:13:10|99354|99309|99363|99318|99370|99325|99354|99309|17
1734056000000|2024-12-13 02:13:20|99364|99319|99363|99318|99365|99320|99361|99316|13
1734056010000|2024-12-13 02:13:30|99364|99319|99369|99324|99370|99325|99364|99319|8
1734056020000|2024-12-13 02:13:40|99370|99325|99382|99337|99382|99337|99367|99322|11
1734056030000|2024-12-13 02:13:50|99379|99334|99380|99335|99383|99338|99379|99334|17
1734056040000|2024-12-13 02:14:00|99382|99337|99382|99337|99382|99337|99380|99335|10
1734056050000|2024-12-13 02:14:10|99380|99335|99414|99369|99414|99369|99380|99335|11
1734056060000|2024-12-13 02:14:20|99411|99366|99395|99350|99411|99366|99391|99346|9
1734056070000|2024-12-13 02:14:30|99396|99351|99388|99343|99396|99351|99386|99341|12
1734056080000|2024-12-13 02:14:40|99389|99344|99368|99323|99389|99344|99368|99323|7
1734056090000|2024-12-13 02:14:50|99369|99324|99391|99346|99391|99346|99369|99324|18
1734056100000|2024-12-13 02:15:00|99389|99344|99385|99340|99406|99361|99385|99340|18
1734056110000|2024-12-13 02:15:10|99384|99339|99380|99335|99385|99340|99379|99334|20
1734056120000|2024-12-13 02:15:20|99379|99334|99379|99334|99380|99335|99379|99334|5
1734056130000|2024-12-13 02:15:30|99368|99323|99368|99323|99373|99328|99368|99323|16
1734056140000|2024-12-13 02:15:40|99367|99322|99367|99322|99367|99322|99367|99322|1
1734056150000|2024-12-13 02:15:50|99363|99318|99359|99314|99363|99318|99359|99314|2
1734056160000|2024-12-13 02:16:00|99360|99315|99365|99320|99365|99320|99360|99315|4
1734056170000|2024-12-13 02:16:10|99363|99318|99375|99330|99375|99330|99363|99318|19
1734056180000|2024-12-13 02:16:20|99377|99332|99403|99358|99403|99358|99374|99329|15
1734056190000|2024-12-13 02:16:30|99404|99359|99403|99358|99416|99371|99394|99349|26
1734056200000|2024-12-13 02:16:40|99404|99359|99433|99388|99434|99389|99404|99359|29
1734056210000|2024-12-13 02:16:50|99434|99389|99415|99370|99434|99389|99415|99370|9
1734056220000|2024-12-13 02:17:00|99416|99371|99422|99377|99428|99383|99416|99371|20
1734056230000|2024-12-13 02:17:10|99423|99378|99416|99371|99424|99379|99416|99371|11
1734056240000|2024-12-13 02:17:20|99415|99370|99415|99370|99415|99370|99415|99370|1
1734056250000|2024-12-13 02:17:30|99412|99367|99411|99366|99412|99367|99411|99366|2
1734056260000|2024-12-13 02:17:40|99415|99370|99415|99370|99415|99370|99415|99370|1
1734056280000|2024-12-13 02:18:00|99412|99367|99413|99368|99413|99368|99412|99367|4
1734056290000|2024-12-13 02:18:10|99415|99370|99418|99373|99419|99374|99412|99367|12
1734056300000|2024-12-13 02:18:20|99417|99372|99428|99383|99428|99383|99417|99372|14
1734056310000|2024-12-13 02:18:30|99430|99385|99421|99376|99431|99386|99420|99375|13
1734056320000|2024-12-13 02:18:40|99420|99375|99415|99370|99420|99375|99415|99370|3
1734056330000|2024-12-13 02:18:50|99414|99369|99413|99368|99414|99369|99411|99366|11
1734056340000|2024-12-13 02:19:00|99411|99366|99421|99376|99421|99376|99411|99366|8
1734056350000|2024-12-13 02:19:10|99423|99378|99422|99377|99426|99381|99416|99371|30
1734056360000|2024-12-13 02:19:20|99423|99378|99440|99395|99441|99396|99423|99378|19
1734056370000|2024-12-13 02:19:30|99438|99393|99433|99388|99439|99394|99431|99386|7
1734056380000|2024-12-13 02:19:40|99434|99389|99436|99391|99436|99391|99434|99389|3
1734056390000|2024-12-13 02:19:50|99429|99384|99419|99374|99429|99384|99416|99371|9
1734056400000|2024-12-13 02:20:00|99420|99375|99417|99372|99421|99376|99417|99372|3
1734056410000|2024-12-13 02:20:10|99413|99368|99412|99367|99413|99368|99412|99367|2
1734056420000|2024-12-13 02:20:20|99413|99368|99413|99368|99416|99371|99413|99368|6
1734056430000|2024-12-13 02:20:30|99412|99367|99396|99351|99412|99367|99396|99351|5
1734056440000|2024-12-13 02:20:40|99368|99323|99363|99318|99368|99323|99363|99318|2
1734056450000|2024-12-13 02:20:50|99362|99317|99362|99317|99364|99319|99361|99316|14
1734056460000|2024-12-13 02:21:00|99359|99314|99358|99313|99359|99314|99358|99313|2
1734056470000|2024-12-13 02:21:10|99359|99314|99358|99313|99359|99314|99358|99313|6
1734056480000|2024-12-13 02:21:20|99359|99314|99358|99313|99359|99314|99358|99313|4
1734056490000|2024-12-13 02:21:30|99353|99308|99353|99308|99353|99308|99353|99308|1
1734056520000|2024-12-13 02:22:00|99355|99310|99357|99312|99357|99312|99354|99309|4
1734056530000|2024-12-13 02:22:10|99359|99314|99375|99330|99377|99332|99359|99314|22
1734056540000|2024-12-13 02:22:20|99376|99331|99418|99373|99426|99381|99374|99329|22
1734056550000|2024-12-13 02:22:30|99416|99371|99420|99375|99425|99380|99416|99371|18
1734056560000|2024-12-13 02:22:40|99421|99376|99428|99383|99430|99385|99421|99376|14
1734056570000|2024-12-13 02:22:50|99429|99384|99425|99380|99429|99384|99424|99379|8
1734056580000|2024-12-13 02:23:00|99426|99381|99419|99374|99426|99381|99416|99371|13
1734056590000|2024-12-13 02:23:10|99421|99376|99423|99378|99423|99378|99421|99376|2
1734056600000|2024-12-13 02:23:20|99426|99381|99458|99413|99459|99414|99426|99381|18
1734056610000|2024-12-13 02:23:30|99457|99412|99468|99423|99472|99427|99457|99412|19
1734056620000|2024-12-13 02:23:40|99467|99422|99460|99415|99468|99423|99460|99415|9
1734056630000|2024-12-13 02:23:50|99461|99416|99458|99413|99461|99416|99458|99413|4
1734056640000|2024-12-13 02:24:00|99460|99415|99474|99429|99475|99430|99460|99415|23
1734056650000|2024-12-13 02:24:10|99473|99428|99472|99427|99474|99429|99467|99422|15
1734056660000|2024-12-13 02:24:20|99473|99428|99481|99436|99482|99437|99471|99426|16
1734056670000|2024-12-13 02:24:30|99479|99434|99492|99447|99494|99449|99479|99434|17
1734056680000|2024-12-13 02:24:40|99490|99445|99493|99448|99493|99448|99489|99444|9
1734056690000|2024-12-13 02:24:50|99492|99447|99495|99450|99495|99450|99492|99447|8
1734056700000|2024-12-13 02:25:00|99493|99448|99482|99437|99495|99450|99482|99437|11
1734056710000|2024-12-13 02:25:10|99470|99425|99454|99409|99470|99425|99454|99409|19
1734056720000|2024-12-13 02:25:20|99451|99406|99447|99402|99451|99406|99447|99402|9
1734056730000|2024-12-13 02:25:30|99448|99403|99460|99415|99461|99416|99448|99403|16
1734056740000|2024-12-13 02:25:40|99459|99414|99460|99415|99460|99415|99453|99408|17
1734056750000|2024-12-13 02:25:50|99459|99414|99463|99418|99463|99418|99459|99414|3
1734056760000|2024-12-13 02:26:00|99464|99419|99461|99416|99464|99419|99461|99416|6
1734056770000|2024-12-13 02:26:10|99462|99417|99461|99416|99463|99418|99461|99416|10
1734056780000|2024-12-13 02:26:20|99459|99414|99461|99416|99461|99416|99459|99414|5
1734056790000|2024-12-13 02:26:30|99467|99422|99441|99396|99474|99429|99441|99396|12
1734056800000|2024-12-13 02:26:40|99440|99395|99431|99386|99440|99395|99431|99386|25
1734056810000|2024-12-13 02:26:50|99433|99388|99433|99388|99433|99388|99431|99386|8
1734056820000|2024-12-13 02:27:00|99432|99387|99433|99388|99433|99388|99426|99381|14
1734056830000|2024-12-13 02:27:10|99434|99389|99441|99396|99441|99396|99431|99386|14
1734056850000|2024-12-13 02:27:30|99437|99392|99436|99391|99437|99392|99436|99391|2
1734056870000|2024-12-13 02:27:50|99430|99385|99430|99385|99431|99386|99429|99384|5
1734056880000|2024-12-13 02:28:00|99429|99384|99395|99350|99429|99384|99395|99350|11
1734056890000|2024-12-13 02:28:10|99397|99352|99405|99360|99407|99362|99396|99351|19
1734056900000|2024-12-13 02:28:20|99406|99361|99411|99366|99411|99366|99405|99360|7
1734056910000|2024-12-13 02:28:30|99416|99371|99416|99371|99417|99372|99413|99368|8
1734056920000|2024-12-13 02:28:40|99411|99366|99414|99369|99416|99371|99411|99366|15
1734056930000|2024-12-13 02:28:50|99411|99366|99408|99363|99411|99366|99408|99363|2
1734056950000|2024-12-13 02:29:10|99407|99362|99406|99361|99407|99362|99405|99360|4
1734056960000|2024-12-13 02:29:20|99405|99360|99405|99360|99407|99362|99405|99360|6
1734056970000|2024-12-13 02:29:30|99407|99362|99407|99362|99407|99362|99406|99361|3
1734056980000|2024-12-13 02:29:40|99408|99363|99407|99362|99408|99363|99407|99362|4
1734056990000|2024-12-13 02:29:50|99408|99363|99408|99363|99408|99363|99407|99362|7
1734057000000|2024-12-13 02:30:00|99407|99362|99407|99362|99407|99362|99407|99362|1
1734057010000|2024-12-13 02:30:10|99405|99360|99393|99348|99405|99360|99393|99348|7
1734057020000|2024-12-13 02:30:20|99391|99346|99371|99326|99392|99347|99371|99326|11
1734057040000|2024-12-13 02:30:40|99372|99327|99373|99328|99379|99334|99372|99327|11
1734057050000|2024-12-13 02:30:50|99371|99326|99371|99326|99371|99326|99371|99326|1
1734057060000|2024-12-13 02:31:00|99358|99313|99358|99313|99358|99313|99358|99313|1
1734057090000|2024-12-13 02:31:30|99363|99318|99353|99308|99378|99333|99353|99308|9
1734057100000|2024-12-13 02:31:40|99350|99305|99344|99299|99350|99305|99342|99297|8
1734057110000|2024-12-13 02:31:50|99333|99288|99322|99277|99333|99288|99322|99277|17
1734057120000|2024-12-13 02:32:00|99321|99276|99293|99248|99322|99277|99281|99236|16
1734057130000|2024-12-13 02:32:10|99302|99257|99299|99254|99303|99258|99298|99253|21
1734057140000|2024-12-13 02:32:20|99300|99255|99302|99257|99303|99258|99299|99254|15
1734057150000|2024-12-13 02:32:30|99300|99255|99314|99269|99316|99271|99299|99254|14
1734057160000|2024-12-13 02:32:40|99316|99271|99323|99278|99324|99279|99313|99268|17
1734057170000|2024-12-13 02:32:50|99322|99277|99298|99253|99333|99288|99298|99253|26
1734057180000|2024-12-13 02:33:00|99299|99254|99286|99241|99300|99255|99286|99241|12
1734057190000|2024-12-13 02:33:10|99288|99243|99286|99241|99288|99243|99286|99241|2
1734057210000|2024-12-13 02:33:30|99276|99231|99276|99231|99281|99236|99273|99228|13
1734057220000|2024-12-13 02:33:40|99273|99228|99275|99230|99275|99230|99273|99228|5
1734057230000|2024-12-13 02:33:50|99276|99231|99274|99229|99276|99231|99274|99229|3
1734057240000|2024-12-13 02:34:00|99273|99228|99280|99235|99280|99235|99273|99228|8
1734057260000|2024-12-13 02:34:20|99278|99233|99280|99235|99280|99235|99277|99232|6
1734057280000|2024-12-13 02:34:40|99282|99237|99308|99263|99308|99263|99282|99237|18
1734057290000|2024-12-13 02:34:50|99305|99260|99327|99282|99328|99283|99305|99260|22
1734057300000|2024-12-13 02:35:00|99326|99281|99332|99287|99336|99291|99324|99279|24
1734057310000|2024-12-13 02:35:10|99330|99285|99334|99289|99336|99291|99326|99281|19
1734057320000|2024-12-13 02:35:20|99335|99290|99405|99360|99405|99360|99335|99290|26
1734057330000|2024-12-13 02:35:30|99406|99361|99423|99378|99430|99385|99404|99359|24
1734057340000|2024-12-13 02:35:40|99420|99375|99422|99377|99423|99378|99415|99370|23
1734057350000|2024-12-13 02:35:50|99430|99385|99436|99391|99437|99392|99429|99384|16
1734057360000|2024-12-13 02:36:00|99435|99390|99445|99400|99451|99406|99435|99390|17
1734057370000|2024-12-13 02:36:10|99444|99399|99469|99424|99470|99425|99444|99399|32
1734057380000|2024-12-13 02:36:20|99470|99425|99473|99428|99475|99430|99469|99424|21
1734057390000|2024-12-13 02:36:30|99471|99426|99496|99451|99498|99453|99471|99426|26
1734057400000|2024-12-13 02:36:40|99495|99450|99558|99513|99558|99513|99493|99448|27
1734057410000|2024-12-13 02:36:50|99559|99514|99566|99521|99571|99526|99559|99514|19
1734057420000|2024-12-13 02:37:00|99564|99519|99561|99516|99564|99519|99561|99516|9
1734057440000|2024-12-13 02:37:20|99562|99517|99589|99544|99591|99546|99562|99517|13
1734057450000|2024-12-13 02:37:30|99590|99545|99580|99535|99590|99545|99579|99534|24
1734057460000|2024-12-13 02:37:40|99581|99536|99592|99547|99593|99548|99581|99536|11
1734057470000|2024-12-13 02:37:50|99593|99548|99634|99589|99634|99589|99593|99548|20
1734057480000|2024-12-13 02:38:00|99635|99590|99668|99623|99671|99626|99632|99587|26
1734057490000|2024-12-13 02:38:10|99661|99616|99658|99613|99661|99616|99657|99612|6
1734057500000|2024-12-13 02:38:20|99657|99612|99657|99612|99658|99613|99657|99612|3
1734057510000|2024-12-13 02:38:30|99659|99614|99647|99602|99659|99614|99646|99601|5
1734057520000|2024-12-13 02:38:40|99648|99603|99651|99606|99651|99606|99623|99578|19
1734057530000|2024-12-13 02:38:50|99646|99601|99650|99605|99656|99611|99643|99598|23
1734057540000|2024-12-13 02:39:00|99649|99604|99652|99607|99663|99618|99646|99601|22
1734057550000|2024-12-13 02:39:10|99648|99603|99656|99611|99661|99616|99646|99601|27
1734057560000|2024-12-13 02:39:20|99657|99612|99666|99621|99668|99623|99653|99608|24
1734057570000|2024-12-13 02:39:30|99667|99622|99684|99639|99699|99654|99667|99622|28
1734057580000|2024-12-13 02:39:40|99683|99638|99670|99625|99684|99639|99670|99625|19
1734057590000|2024-12-13 02:39:50|99675|99630|99639|99594|99681|99636|99639|99594|13
1734057600000|2024-12-13 02:40:00|99638|99593|99558|99513|99638|99593|99558|99513|18
1734057610000|2024-12-13 02:40:10|99557|99512|99539|99494|99557|99512|99539|99494|14
1734057620000|2024-12-13 02:40:20|99540|99495|99529|99484|99540|99495|99529|99484|8
1734057630000|2024-12-13 02:40:30|99530|99485|99533|99488|99533|99488|99530|99485|2
1734057640000|2024-12-13 02:40:40|99535|99490|99530|99485|99537|99492|99529|99484|21
1734057650000|2024-12-13 02:40:50|99529|99484|99529|99484|99529|99484|99529|99484|1
1734057660000|2024-12-13 02:41:00|99530|99485|99530|99485|99571|99526|99530|99485|13
1734057670000|2024-12-13 02:41:10|99532|99487|99537|99492|99541|99496|99530|99485|20
1734057680000|2024-12-13 02:41:20|99538|99493|99545|99500|99561|99516|99537|99492|31
1734057690000|2024-12-13 02:41:30|99544|99499|99557|99512|99559|99514|99544|99499|14
1734057700000|2024-12-13 02:41:40|99556|99511|99561|99516|99561|99516|99554|99509|8
1734057710000|2024-12-13 02:41:50|99560|99515|99552|99507|99560|99515|99552|99507|11
1734057720000|2024-12-13 02:42:00|99554|99509|99574|99529|99574|99529|99549|99504|15
1734057730000|2024-12-13 02:42:10|99579|99534|99595|99550|99595|99550|99579|99534|22
1734057740000|2024-12-13 02:42:20|99592|99547|99619|99574|99619|99574|99592|99547|14
1734057750000|2024-12-13 02:42:30|99618|99573|99596|99551|99619|99574|99596|99551|11
1734057760000|2024-12-13 02:42:40|99597|99552|99596|99551|99597|99552|99596|99551|4
1734057770000|2024-12-13 02:42:50|99597|99552|99594|99549|99597|99552|99584|99539|23
1734057780000|2024-12-13 02:43:00|99595|99550|99605|99560|99609|99564|99593|99548|17
1734057790000|2024-12-13 02:43:10|99602|99557|99616|99571|99618|99573|99602|99557|16
1734057800000|2024-12-13 02:43:20|99618|99573|99643|99598|99648|99603|99616|99571|18
1734057810000|2024-12-13 02:43:30|99642|99597|99651|99606|99651|99606|99642|99597|11
1734057820000|2024-12-13 02:43:40|99648|99603|99645|99600|99649|99604|99640|99595|13
1734057830000|2024-12-13 02:43:50|99646|99601|99645|99600|99646|99601|99645|99600|2
1734057840000|2024-12-13 02:44:00|99640|99595|99640|99595|99640|99595|99640|99595|1
1734057860000|2024-12-13 02:44:20|99645|99600|99645|99600|99647|99602|99641|99596|5
1734057870000|2024-12-13 02:44:30|99640|99595|99640|99595|99642|99597|99640|99595|6
1734057880000|2024-12-13 02:44:40|99641|99596|99640|99595|99641|99596|99640|99595|2
1734057890000|2024-12-13 02:44:50|99642|99597|99642|99597|99642|99597|99642|99597|1
1734057900000|2024-12-13 02:45:00|99641|99596|99635|99590|99642|99597|99635|99590|4
1734057920000|2024-12-13 02:45:20|99631|99586|99604|99559|99631|99586|99596|99551|10
1734057930000|2024-12-13 02:45:30|99602|99557|99602|99557|99604|99559|99598|99553|8
1734057940000|2024-12-13 02:45:40|99604|99559|99580|99535|99604|99559|99580|99535|9
1734057950000|2024-12-13 02:45:50|99579|99534|99591|99546|99596|99551|99579|99534|8
1734057960000|2024-12-13 02:46:00|99598|99553|99593|99548|99598|99553|99592|99547|17
1734057970000|2024-12-13 02:46:10|99591|99546|99574|99529|99591|99546|99574|99529|16
1734057980000|2024-12-13 02:46:20|99580|99535|99580|99535|99580|99535|99577|99532|3
1734057990000|2024-12-13 02:46:30|99579|99534|99579|99534|99579|99534|99579|99534|1
1734058000000|2024-12-13 02:46:40|99578|99533|99580|99535|99580|99535|99578|99533|2
1734058020000|2024-12-13 02:47:00|99581|99536|99580|99535|99597|99552|99580|99535|15
1734058030000|2024-12-13 02:47:10|99579|99534|99579|99534|99580|99535|99576|99531|13
1734058040000|2024-12-13 02:47:20|99578|99533|99591|99546|99591|99546|99578|99533|8
1734058050000|2024-12-13 02:47:30|99594|99549|99616|99571|99617|99572|99594|99549|31
1734058060000|2024-12-13 02:47:40|99606|99561|99606|99561|99626|99581|99599|99554|25
1734058070000|2024-12-13 02:47:50|99611|99566|99606|99561|99612|99567|99604|99559|9
1734058080000|2024-12-13 02:48:00|99605|99560|99595|99550|99605|99560|99594|99549|6
1734058090000|2024-12-13 02:48:10|99594|99549|99579|99534|99594|99549|99579|99534|8
1734058100000|2024-12-13 02:48:20|99585|99540|99591|99546|99591|99546|99585|99540|5
1734058110000|2024-12-13 02:48:30|99592|99547|99624|99579|99624|99579|99592|99547|25
1734058120000|2024-12-13 02:48:40|99623|99578|99616|99571|99632|99587|99616|99571|20
1734058130000|2024-12-13 02:48:50|99617|99572|99617|99572|99624|99579|99617|99572|25
1734058140000|2024-12-13 02:49:00|99615|99570|99591|99546|99617|99572|99591|99546|7
1734058150000|2024-12-13 02:49:10|99587|99542|99585|99540|99587|99542|99583|99538|12
1734058160000|2024-12-13 02:49:20|99586|99541|99588|99543|99591|99546|99586|99541|3
1734058170000|2024-12-13 02:49:30|99587|99542|99570|99525|99587|99542|99570|99525|6
1734058180000|2024-12-13 02:49:40|99550|99505|99545|99500|99550|99505|99545|99500|3
1734058190000|2024-12-13 02:49:50|99531|99486|99531|99486|99531|99486|99526|99481|8
1734058200000|2024-12-13 02:50:00|99535|99490|99531|99486|99535|99490|99531|99486|4
1734058210000|2024-12-13 02:50:10|99533|99488|99540|99495|99548|99503|99533|99488|19
1734058220000|2024-12-13 02:50:20|99552|99507|99546|99501|99558|99513|99546|99501|11
1734058230000|2024-12-13 02:50:30|99540|99495|99536|99491|99548|99503|99536|99491|11
1734058240000|2024-12-13 02:50:40|99535|99490|99531|99486|99535|99490|99526|99481|12
1734058250000|2024-12-13 02:50:50|99530|99485|99531|99486|99531|99486|99527|99482|5
1734058270000|2024-12-13 02:51:10|99526|99481|99528|99483|99528|99483|99526|99481|3
1734058280000|2024-12-13 02:51:20|99531|99486|99519|99474|99531|99486|99518|99473|7
1734058290000|2024-12-13 02:51:30|99518|99473|99508|99463|99518|99473|99508|99463|16
1734058300000|2024-12-13 02:51:40|99509|99464|99510|99465|99521|99476|99509|99464|15
1734058310000|2024-12-13 02:51:50|99512|99467|99511|99466|99521|99476|99509|99464|10
1734058320000|2024-12-13 02:52:00|99510|99465|99512|99467|99514|99469|99510|99465|11
1734058330000|2024-12-13 02:52:10|99511|99466|99506|99461|99512|99467|99506|99461|11
1734058340000|2024-12-13 02:52:20|99508|99463|99508|99463|99511|99466|99506|99461|8
1734058350000|2024-12-13 02:52:30|99521|99476|99527|99482|99530|99485|99514|99469|10
1734058360000|2024-12-13 02:52:40|99526|99481|99523|99478|99526|99481|99523|99478|4
1734058370000|2024-12-13 02:52:50|99518|99473|99512|99467|99518|99473|99512|99467|4
1734058380000|2024-12-13 02:53:00|99516|99471|99521|99476|99529|99484|99516|99471|10
1734058390000|2024-12-13 02:53:10|99529|99484|99525|99480|99529|99484|99524|99479|11
1734058400000|2024-12-13 02:53:20|99524|99479|99529|99484|99530|99485|99516|99471|12
1734058410000|2024-12-13 02:53:30|99528|99483|99520|99475|99528|99483|99519|99474|13
1734058420000|2024-12-13 02:53:40|99521|99476|99525|99480|99531|99486|99521|99476|19
1734058430000|2024-12-13 02:53:50|99524|99479|99514|99469|99525|99480|99513|99468|10
1734058440000|2024-12-13 02:54:00|99513|99468|99509|99464|99514|99469|99507|99462|9
1734058450000|2024-12-13 02:54:10|99508|99463|99508|99463|99519|99474|99508|99463|8
1734058460000|2024-12-13 02:54:20|99507|99462|99501|99456|99507|99462|99498|99453|11
1734058470000|2024-12-13 02:54:30|99500|99455|99495|99450|99500|99455|99495|99450|12
1734058480000|2024-12-13 02:54:40|99493|99448|99493|99448|99493|99448|99493|99448|1
1734058490000|2024-12-13 02:54:50|99495|99450|99495|99450|99495|99450|99487|99442|12
1734058500000|2024-12-13 02:55:00|99494|99449|99488|99443|99494|99449|99486|99441|10
1734058510000|2024-12-13 02:55:10|99487|99442|99481|99436|99488|99443|99479|99434|15
1734058520000|2024-12-13 02:55:20|99486|99441|99495|99450|99495|99450|99486|99441|4
1734058560000|2024-12-13 02:56:00|99492|99447|99492|99447|99492|99447|99492|99447|1
1734058570000|2024-12-13 02:56:10|99495|99450|99493|99448|99495|99450|99485|99440|24
1734058580000|2024-12-13 02:56:20|99491|99446|99488|99443|99493|99448|99487|99442|8
1734058590000|2024-12-13 02:56:30|99487|99442|99488|99443|99488|99443|99484|99439|6
1734058600000|2024-12-13 02:56:40|99493|99448|99493|99448|99495|99450|99493|99448|4
1734058610000|2024-12-13 02:56:50|99492|99447|99484|99439|99492|99447|99484|99439|9
1734058640000|2024-12-13 02:57:20|99483|99438|99473|99428|99483|99438|99473|99428|4
1734058670000|2024-12-13 02:57:50|99495|99450|99495|99450|99495|99450|99495|99450|1
1734058700000|2024-12-13 02:58:20|99504|99459|99504|99459|99504|99459|99504|99459|1
1734058710000|2024-12-13 02:58:30|99503|99458|99500|99455|99503|99458|99500|99455|4
1734058720000|2024-12-13 02:58:40|99498|99453|99504|99459|99510|99465|99492|99447|11
1734058750000|2024-12-13 02:59:10|99505|99460|99537|99492|99537|99492|99505|99460|3
1734058770000|2024-12-13 02:59:30|99536|99491|99536|99491|99536|99491|99536|99491|1
1734058780000|2024-12-13 02:59:40|99535|99490|99513|99468|99535|99490|99513|99468|10
1734058800000|2024-12-13 03:00:00|99532|99487|99537|99492|99537|99492|99532|99487|6
1734058810000|2024-12-13 03:00:10|99548|99503|99552|99507|99552|99507|99548|99503|2
1734058830000|2024-12-13 03:00:30|99557|99512|99579|99534|99579|99534|99557|99512|7
1734058840000|2024-12-13 03:00:40|99576|99531|99579|99534|99579|99534|99576|99531|2
1734058850000|2024-12-13 03:00:50|99580|99535|99612|99567|99616|99571|99580|99535|11
1734058860000|2024-12-13 03:01:00|99608|99563|99614|99569|99614|99569|99608|99563|5
1734058870000|2024-12-13 03:01:10|99616|99571|99616|99571|99616|99571|99616|99571|1
1734058880000|2024-12-13 03:01:20|99621|99576|99621|99576|99621|99576|99621|99576|1
1734058890000|2024-12-13 03:01:30|99630|99585|99630|99585|99630|99585|99630|99585|1
1734058900000|2024-12-13 03:01:40|99633|99588|99633|99588|99633|99588|99633|99588|1
1734058910000|2024-12-13 03:01:50|99670|99625|99678|99633|99681|99636|99670|99625|10
1734058920000|2024-12-13 03:02:00|99679|99634|99688|99643|99692|99647|99676|99631|9
1734058930000|2024-12-13 03:02:10|99691|99646|99697|99652|99697|99652|99691|99646|3
1734058960000|2024-12-13 03:02:40|99699|99654|99695|99650|99699|99654|99695|99650|2
1734058980000|2024-12-13 03:03:00|99699|99654|99699|99654|99699|99654|99699|99654|1
1734058990000|2024-12-13 03:03:10|99697|99652|99695|99650|99699|99654|99695|99650|3
1734059010000|2024-12-13 03:03:30|99696|99651|99695|99650|99696|99651|99695|99650|4
1734059020000|2024-12-13 03:03:40|99699|99654|99704|99659|99704|99659|99699|99654|3
1734059030000|2024-12-13 03:03:50|99712|99667|99712|99667|99712|99667|99712|99667|1
1734059040000|2024-12-13 03:04:00|99704|99659|99706|99661|99706|99661|99704|99659|2
1734059070000|2024-12-13 03:04:30|99708|99663|99706|99661|99708|99663|99706|99661|2
1734059080000|2024-12-13 03:04:40|99709|99664|99712|99667|99712|99667|99709|99664|3
1734059090000|2024-12-13 03:04:50|99711|99666|99711|99666|99711|99666|99709|99664|4
1734059100000|2024-12-13 03:05:00|99712|99667|99727|99682|99727|99682|99712|99667|6
1734059110000|2024-12-13 03:05:10|99723|99678|99723|99678|99723|99678|99723|99678|1
1734059120000|2024-12-13 03:05:20|99722|99677|99706|99661|99722|99677|99704|99659|12
1734059130000|2024-12-13 03:05:30|99715|99670|99712|99667|99715|99670|99710|99665|14
1734059140000|2024-12-13 03:05:40|99711|99666|99710|99665|99712|99667|99709|99664|8
1734059150000|2024-12-13 03:05:50|99709|99664|99720|99675|99720|99675|99709|99664|6
1734059160000|2024-12-13 03:06:00|99724|99679|99726|99681|99728|99683|99721|99676|7
1734059170000|2024-12-13 03:06:10|99725|99680|99722|99677|99725|99680|99721|99676|3
1734059180000|2024-12-13 03:06:20|99721|99676|99722|99677|99722|99677|99721|99676|2
1734059210000|2024-12-13 03:06:50|99723|99678|99732|99687|99732|99687|99723|99678|4
1734059220000|2024-12-13 03:07:00|99734|99689|99758|99713|99758|99713|99734|99689|6
1734059240000|2024-12-13 03:07:20|99763|99718|99763|99718|99763|99718|99763|99718|1
1734059290000|2024-12-13 03:08:10|99758|99713|99754|99709|99763|99718|99754|99709|4
1734059310000|2024-12-13 03:08:30|99753|99708|99745|99700|99753|99708|99730|99685|12
1734059320000|2024-12-13 03:08:40|99744|99699|99747|99702|99747|99702|99743|99698|7
1734059330000|2024-12-13 03:08:50|99749|99704|99753|99708|99753|99708|99747|99702|4
1734059360000|2024-12-13 03:09:20|99752|99707|99744|99699|99752|99707|99742|99697|4
1734059370000|2024-12-13 03:09:30|99743|99698|99742|99697|99745|99700|99742|99697|11
1734059380000|2024-12-13 03:09:40|99741|99696|99745|99700|99745|99700|99739|99694|7
1734059390000|2024-12-13 03:09:50|99746|99701|99741|99696|99748|99703|99741|99696|7
1734059400000|2024-12-13 03:10:00|99740|99695|99728|99683|99741|99696|99727|99682|21
1734059410000|2024-12-13 03:10:10|99727|99682|99709|99664|99727|99682|99707|99662|16
1734059420000|2024-12-13 03:10:20|99719|99674|99718|99673|99719|99674|99712|99667|7
1734059440000|2024-12-13 03:10:40|99725|99680|99724|99679|99730|99685|99723|99678|9
1734059460000|2024-12-13 03:11:00|99735|99690|99739|99694|99739|99694|99735|99690|3
1734059470000|2024-12-13 03:11:10|99740|99695|99759|99714|99759|99714|99739|99694|8
1734059480000|2024-12-13 03:11:20|99758|99713|99757|99712|99758|99713|99752|99707|5
1734059490000|2024-12-13 03:11:30|99760|99715|99763|99718|99763|99718|99760|99715|2
1734059570000|2024-12-13 03:12:50|99767|99722|99765|99720|99768|99723|99765|99720|3
1734059580000|2024-12-13 03:13:00|99764|99719|99728|99683|99764|99719|99728|99683|18
1734059590000|2024-12-13 03:13:10|99727|99682|99739|99694|99739|99694|99726|99681|13
1734059600000|2024-12-13 03:13:20|99738|99693|99734|99689|99738|99693|99733|99688|15
1734059610000|2024-12-13 03:13:30|99733|99688|99732|99687|99734|99689|99730|99685|8
1734059630000|2024-12-13 03:13:50|99733|99688|99735|99690|99739|99694|99733|99688|10
1734059640000|2024-12-13 03:14:00|99734|99689|99721|99676|99734|99689|99721|99676|13
1734059650000|2024-12-13 03:14:10|99718|99673|99707|99662|99719|99674|99707|99662|13
1734059660000|2024-12-13 03:14:20|99706|99661|99704|99659|99708|99663|99704|99659|9
1734059670000|2024-12-13 03:14:30|99697|99652|99688|99643|99697|99652|99684|99639|12
1734059700000|2024-12-13 03:15:00|99682|99637|99687|99642|99687|99642|99680|99635|5
1734059710000|2024-12-13 03:15:10|99688|99643|99681|99636|99688|99643|99681|99636|8
1734059720000|2024-12-13 03:15:20|99680|99635|99680|99635|99680|99635|99680|99635|1
1734059750000|2024-12-13 03:15:50|99685|99640|99685|99640|99685|99640|99685|99640|1
1734059770000|2024-12-13 03:16:10|99686|99641|99689|99644|99689|99644|99686|99641|2
1734059800000|2024-12-13 03:16:40|99691|99646|99693|99648|99693|99648|99691|99646|2
1734059820000|2024-12-13 03:17:00|99701|99656|99702|99657|99702|99657|99701|99656|2
1734059830000|2024-12-13 03:17:10|99707|99662|99707|99662|99707|99662|99707|99662|1
1734059840000|2024-12-13 03:17:20|99712|99667|99708|99663|99712|99667|99708|99663|8
1734059850000|2024-12-13 03:17:30|99711|99666|99715|99670|99722|99677|99711|99666|6
1734059880000|2024-12-13 03:18:00|99717|99672|99719|99674|99719|99674|99717|99672|2
1734059890000|2024-12-13 03:18:10|99723|99678|99724|99679|99724|99679|99723|99678|2
1734059900000|2024-12-13 03:18:20|99726|99681|99730|99685|99730|99685|99726|99681|2
1734059910000|2024-12-13 03:18:30|99734|99689|99734|99689|99734|99689|99734|99689|1
1734059920000|2024-12-13 03:18:40|99742|99697|99742|99697|99742|99697|99742|99697|1
1734059980000|2024-12-13 03:19:40|99740|99695|99740|99695|99740|99695|99740|99695|1
1734060010000|2024-12-13 03:20:10|99738|99693|99738|99693|99738|99693|99738|99693|1
1734060020000|2024-12-13 03:20:20|99734|99689|99703|99658|99734|99689|99703|99658|5
1734060030000|2024-12-13 03:20:30|99693|99648|99669|99624|99695|99650|99668|99623|20
1734060040000|2024-12-13 03:20:40|99668|99623|99656|99611|99668|99623|99656|99611|11
1734060050000|2024-12-13 03:20:50|99655|99610|99663|99618|99663|99618|99655|99610|2
1734060070000|2024-12-13 03:21:10|99678|99633|99662|99617|99678|99633|99662|99617|6
1734060080000|2024-12-13 03:21:20|99661|99616|99662|99617|99663|99618|99661|99616|3
1734060090000|2024-12-13 03:21:30|99663|99618|99662|99617|99673|99628|99662|99617|9
1734060100000|2024-12-13 03:21:40|99661|99616|99656|99611|99661|99616|99656|99611|6
1734060110000|2024-12-13 03:21:50|99655|99610|99646|99601|99656|99611|99646|99601|7
1734060120000|2024-12-13 03:22:00|99664|99619|99668|99623|99668|99623|99663|99618|7
1734060130000|2024-12-13 03:22:10|99669|99624|99676|99631|99677|99632|99669|99624|10
1734060140000|2024-12-13 03:22:20|99678|99633|99687|99642|99687|99642|99678|99633|5
1734060160000|2024-12-13 03:22:40|99683|99638|99685|99640|99685|99640|99683|99638|3
1734060170000|2024-12-13 03:22:50|99678|99633|99678|99633|99685|99640|99678|99633|3
1734060180000|2024-12-13 03:23:00|99677|99632|99671|99626|99677|99632|99671|99626|5
1734060190000|2024-12-13 03:23:10|99670|99625|99678|99633|99678|99633|99670|99625|4
1734060200000|2024-12-13 03:23:20|99682|99637|99702|99657|99702|99657|99682|99637|6
1734060220000|2024-12-13 03:23:40|99695|99650|99691|99646|99696|99651|99691|99646|3
1734060230000|2024-12-13 03:23:50|99688|99643|99688|99643|99688|99643|99688|99643|1
1734060240000|2024-12-13 03:24:00|99686|99641|99652|99607|99687|99642|99652|99607|12
1734060250000|2024-12-13 03:24:10|99651|99606|99667|99622|99667|99622|99651|99606|13
1734060260000|2024-12-13 03:24:20|99669|99624|99667|99622|99669|99624|99665|99620|8
1734060270000|2024-12-13 03:24:30|99666|99621|99656|99611|99666|99621|99649|99604|18
1734060280000|2024-12-13 03:24:40|99655|99610|99655|99610|99656|99611|99654|99609|8
1734060290000|2024-12-13 03:24:50|99656|99611|99656|99611|99656|99611|99656|99611|1
1734060300000|2024-12-13 03:25:00|99668|99623|99668|99623|99668|99623|99668|99623|1
1734060310000|2024-12-13 03:25:10|99667|99622|99665|99620|99667|99622|99663|99618|13
1734060320000|2024-12-13 03:25:20|99664|99619|99649|99604|99664|99619|99649|99604|10
1734060330000|2024-12-13 03:25:30|99648|99603|99649|99604|99649|99604|99635|99590|13
1734060340000|2024-12-13 03:25:40|99652|99607|99660|99615|99662|99617|99652|99607|11
1734060350000|2024-12-13 03:25:50|99659|99614|99658|99613|99659|99614|99656|99611|8
1734060360000|2024-12-13 03:26:00|99657|99612|99649|99604|99657|99612|99649|99604|17
1734060370000|2024-12-13 03:26:10|99648|99603|99649|99604|99658|99613|99646|99601|16
1734060380000|2024-12-13 03:26:20|99648|99603|99644|99599|99648|99603|99644|99599|6
1734060390000|2024-12-13 03:26:30|99645|99600|99669|99624|99675|99630|99645|99600|12
1734060400000|2024-12-13 03:26:40|99670|99625|99687|99642|99687|99642|99670|99625|5
1734060460000|2024-12-13 03:27:40|99686|99641|99686|99641|99686|99641|99686|99641|1
1734060470000|2024-12-13 03:27:50|99685|99640|99685|99640|99685|99640|99685|99640|1
1734060480000|2024-12-13 03:28:00|99687|99642|99687|99642|99687|99642|99686|99641|3
1734060490000|2024-12-13 03:28:10|99683|99638|99683|99638|99683|99638|99683|99638|1
1734060500000|2024-12-13 03:28:20|99682|99637|99683|99638|99683|99638|99681|99636|3
1734060510000|2024-12-13 03:28:30|99682|99637|99679|99634|99683|99638|99678|99633|6
1734060520000|2024-12-13 03:28:40|99680|99635|99680|99635|99680|99635|99680|99635|1
1734060530000|2024-12-13 03:28:50|99679|99634|99674|99629|99679|99634|99674|99629|5
1734060540000|2024-12-13 03:29:00|99670|99625|99637|99592|99673|99628|99637|99592|16
1734060550000|2024-12-13 03:29:10|99639|99594|99630|99585|99639|99594|99630|99585|12
1734060560000|2024-12-13 03:29:20|99631|99586|99626|99581|99641|99596|99626|99581|13
1734060610000|2024-12-13 03:30:10|99630|99585|99630|99585|99630|99585|99630|99585|1
1734060620000|2024-12-13 03:30:20|99633|99588|99648|99603|99648|99603|99633|99588|5
1734060640000|2024-12-13 03:30:40|99647|99602|99636|99591|99648|99603|99636|99591|6
1734060650000|2024-12-13 03:30:50|99635|99590|99635|99590|99635|99590|99635|99590|1
1734060670000|2024-12-13 03:31:10|99640|99595|99648|99603|99648|99603|99640|99595|5
1734060680000|2024-12-13 03:31:20|99649|99604|99649|99604|99649|99604|99649|99604|1
1734060690000|2024-12-13 03:31:30|99652|99607|99652|99607|99652|99607|99652|99607|1
1734060710000|2024-12-13 03:31:50|99648|99603|99648|99603|99648|99603|99648|99603|1
1734060740000|2024-12-13 03:32:20|99647|99602|99648|99603|99648|99603|99646|99601|3
1734060780000|2024-12-13 03:33:00|99650|99605|99650|99605|99650|99605|99650|99605|1
1734060790000|2024-12-13 03:33:10|99654|99609|99654|99609|99654|99609|99654|99609|1
1734060800000|2024-12-13 03:33:20|99655|99610|99655|99610|99655|99610|99655|99610|1
1734060940000|2024-12-13 03:35:40|99658|99613|99663|99618|99663|99618|99658|99613|6
1734060960000|2024-12-13 03:36:00|99656|99611|99657|99612|99657|99612|99656|99611|2
1734060980000|2024-12-13 03:36:20|99658|99613|99671|99626|99671|99626|99658|99613|4
1734061030000|2024-12-13 03:37:10|99681|99636|99674|99629|99681|99636|99672|99627|5
1734061040000|2024-12-13 03:37:20|99676|99631|99687|99642|99687|99642|99676|99631|7
1734061060000|2024-12-13 03:37:40|99689|99644|99697|99652|99697|99652|99689|99644|7
1734061080000|2024-12-13 03:38:00|99707|99662|99712|99667|99712|99667|99707|99662|2
1734061090000|2024-12-13 03:38:10|99720|99675|99720|99675|99720|99675|99720|99675|1
1734061110000|2024-12-13 03:38:30|99711|99666|99710|99665|99720|99675|99709|99664|13
1734061120000|2024-12-13 03:38:40|99711|99666|99720|99675|99720|99675|99711|99666|2
1734061140000|2024-12-13 03:39:00|99724|99679|99724|99679|99724|99679|99724|99679|1
1734061180000|2024-12-13 03:39:40|99732|99687|99734|99689|99734|99689|99732|99687|3
1734061190000|2024-12-13 03:39:50|99737|99692|99739|99694|99739|99694|99737|99692|2
1734061210000|2024-12-13 03:40:10|99735|99690|99735|99690|99735|99690|99735|99690|1
1734061230000|2024-12-13 03:40:30|99736|99691|99737|99692|99737|99692|99736|99691|2
1734061240000|2024-12-13 03:40:40|99738|99693|99739|99694|99739|99694|99738|99693|2
1734061260000|2024-12-13 03:41:00|99751|99706|99752|99707|99752|99707|99751|99706|2
1734061280000|2024-12-13 03:41:20|99754|99709|99754|99709|99754|99709|99754|99709|1
1734061300000|2024-12-13 03:41:40|99756|99711|99756|99711|99756|99711|99756|99711|1
1734061320000|2024-12-13 03:42:00|99765|99720|99773|99728|99773|99728|99765|99720|3
1734061330000|2024-12-13 03:42:10|99776|99731|99776|99731|99776|99731|99776|99731|1
1734061340000|2024-12-13 03:42:20|99773|99728|99773|99728|99773|99728|99773|99728|1
1734061350000|2024-12-13 03:42:30|99767|99722|99756|99711|99767|99722|99756|99711|10
1734061360000|2024-12-13 03:42:40|99758|99713|99758|99713|99759|99714|99755|99710|18
1734061370000|2024-12-13 03:42:50|99759|99714|99764|99719|99764|99719|99759|99714|2
1734061380000|2024-12-13 03:43:00|99766|99721|99770|99725|99770|99725|99766|99721|3
1734061390000|2024-12-13 03:43:10|99766|99721|99759|99714|99770|99725|99758|99713|10
1734061400000|2024-12-13 03:43:20|99758|99713|99727|99682|99758|99713|99720|99675|18
1734061410000|2024-12-13 03:43:30|99724|99679|99720|99675|99725|99680|99720|99675|15
1734061420000|2024-12-13 03:43:40|99726|99681|99723|99678|99726|99681|99723|99678|3
1734061430000|2024-12-13 03:43:50|99722|99677|99737|99692|99741|99696|99722|99677|5
1734061440000|2024-12-13 03:44:00|99736|99691|99726|99681|99739|99694|99725|99680|18
1734061450000|2024-12-13 03:44:10|99734|99689|99752|99707|99753|99708|99731|99686|13
1734061460000|2024-12-13 03:44:20|99753|99708|99736|99691|99753|99708|99736|99691|18
1734061470000|2024-12-13 03:44:30|99735|99690|99740|99695|99741|99696|99732|99687|15
1734061480000|2024-12-13 03:44:40|99739|99694|99749|99704|99749|99704|99738|99693|11
1734061490000|2024-12-13 03:44:50|99748|99703|99747|99702|99748|99703|99747|99702|2
1734061500000|2024-12-13 03:45:00|99746|99701|99746|99701|99746|99701|99745|99700|5
1734061520000|2024-12-13 03:45:20|99745|99700|99716|99671|99745|99700|99716|99671|17
1734061530000|2024-12-13 03:45:30|99711|99666|99691|99646|99711|99666|99691|99646|6
1734061540000|2024-12-13 03:45:40|99681|99636|99677|99632|99681|99636|99676|99631|6
1734061550000|2024-12-13 03:45:50|99679|99634|99681|99636|99681|99636|99676|99631|12
1734061570000|2024-12-13 03:46:10|99682|99637|99681|99636|99683|99638|99681|99636|3
1734061590000|2024-12-13 03:46:30|99682|99637|99704|99659|99704|99659|99682|99637|6
1734061610000|2024-12-13 03:46:50|99714|99669|99714|99669|99714|99669|99714|99669|1
1734061620000|2024-12-13 03:47:00|99723|99678|99724|99679|99724|99679|99723|99678|2
1734061630000|2024-12-13 03:47:10|99746|99701|99746|99701|99746|99701|99746|99701|1
1734061650000|2024-12-13 03:47:30|99755|99710|99764|99719|99764|99719|99755|99710|4
1734061660000|2024-12-13 03:47:40|99765|99720|99773|99728|99773|99728|99765|99720|3
1734061740000|2024-12-13 03:49:00|99778|99733|99798|99753|99798|99753|99778|99733|5
1734061760000|2024-12-13 03:49:20|99790|99745|99789|99744|99790|99745|99783|99738|4
1734061770000|2024-12-13 03:49:30|99790|99745|99798|99753|99798|99753|99790|99745|3
1734061810000|2024-12-13 03:50:10|99794|99749|99794|99749|99794|99749|99794|99749|1
1734061860000|2024-12-13 03:51:00|99789|99744|99789|99744|99789|99744|99789|99744|1
1734061890000|2024-12-13 03:51:30|99784|99739|99792|99747|99792|99747|99774|99729|7
1734061900000|2024-12-13 03:51:40|99785|99740|99786|99741|99786|99741|99785|99740|2
1734061910000|2024-12-13 03:51:50|99775|99730|99776|99731|99786|99741|99775|99730|4
1734061940000|2024-12-13 03:52:20|99777|99732|99785|99740|99785|99740|99777|99732|4
1734061950000|2024-12-13 03:52:30|99786|99741|99788|99743|99788|99743|99786|99741|3
1734061970000|2024-12-13 03:52:50|99789|99744|99792|99747|99792|99747|99789|99744|4
1734061980000|2024-12-13 03:53:00|99787|99742|99788|99743|99788|99743|99787|99742|2
1734061990000|2024-12-13 03:53:10|99786|99741|99780|99735|99786|99741|99780|99735|4
1734062000000|2024-12-13 03:53:20|99781|99736|99781|99736|99781|99736|99781|99736|1
1734062010000|2024-12-13 03:53:30|99775|99730|99800|99755|99800|99755|99775|99730|9
1734062020000|2024-12-13 03:53:40|99801|99756|99809|99764|99809|99764|99800|99755|9
1734062030000|2024-12-13 03:53:50|99820|99775|99820|99775|99820|99775|99820|99775|1
1734062100000|2024-12-13 03:55:00|99814|99769|99815|99770|99815|99770|99814|99769|2
1734062130000|2024-12-13 03:55:30|99809|99764|99788|99743|99809|99764|99788|99743|7
1734062140000|2024-12-13 03:55:40|99789|99744|99790|99745|99790|99745|99789|99744|2
1734062150000|2024-12-13 03:55:50|99798|99753|99816|99771|99816|99771|99798|99753|4
1734062180000|2024-12-13 03:56:20|99815|99770|99805|99760|99816|99771|99805|99760|13
1734062190000|2024-12-13 03:56:30|99804|99759|99804|99759|99808|99763|99803|99758|7
1734062200000|2024-12-13 03:56:40|99803|99758|99799|99754|99803|99758|99795|99750|11
1734062210000|2024-12-13 03:56:50|99796|99751|99789|99744|99796|99751|99789|99744|3
1734062220000|2024-12-13 03:57:00|99790|99745|99791|99746|99793|99748|99790|99745|4
1734062230000|2024-12-13 03:57:10|99789|99744|99789|99744|99789|99744|99789|99744|1
1734062250000|2024-12-13 03:57:30|99788|99743|99784|99739|99788|99743|99784|99739|8
1734062260000|2024-12-13 03:57:40|99783|99738|99784|99739|99790|99745|99778|99733|15
1734062270000|2024-12-13 03:57:50|99783|99738|99783|99738|99784|99739|99783|99738|3
1734062280000|2024-12-13 03:58:00|99784|99739|99783|99738|99784|99739|99782|99737|9
1734062290000|2024-12-13 03:58:10|99782|99737|99783|99738|99783|99738|99782|99737|4
1734062300000|2024-12-13 03:58:20|99782|99737|99781|99736|99782|99737|99781|99736|2
1734062310000|2024-12-13 03:58:30|99784|99739|99785|99740|99787|99742|99783|99738|8
1734062320000|2024-12-13 03:58:40|99786|99741|99786|99741|99796|99751|99785|99740|10
1734062330000|2024-12-13 03:58:50|99784|99739|99781|99736|99784|99739|99781|99736|2
1734062350000|2024-12-13 03:59:10|99786|99741|99783|99738|99786|99741|99783|99738|7
1734062360000|2024-12-13 03:59:20|99782|99737|99785|99740|99786|99741|99781|99736|9
1734062370000|2024-12-13 03:59:30|99784|99739|99785|99740|99786|99741|99784|99739|4
1734062380000|2024-12-13 03:59:40|99784|99739|99785|99740|99786|99741|99784|99739|6
1734062400000|2024-12-13 04:00:00|99787|99742|99786|99741|99790|99745|99784|99739|9
1734062410000|2024-12-13 04:00:10|99785|99740|99798|99753|99806|99761|99785|99740|11
1734062420000|2024-12-13 04:00:20|99797|99752|99806|99761|99807|99762|99797|99752|8
1734062430000|2024-12-13 04:00:30|99800|99755|99789|99744|99800|99755|99784|99739|14
1734062440000|2024-12-13 04:00:40|99802|99757|99801|99756|99802|99757|99796|99751|11
1734062450000|2024-12-13 04:00:50|99800|99755|99787|99742|99800|99755|99787|99742|16
1734062460000|2024-12-13 04:01:00|99789|99744|99785|99740|99789|99744|99785|99740|5
1734062470000|2024-12-13 04:01:10|99791|99746|99796|99751|99799|99754|99788|99743|13
1734062480000|2024-12-13 04:01:20|99797|99752|99795|99750|99799|99754|99794|99749|13
1734062490000|2024-12-13 04:01:30|99794|99749|99795|99750|99800|99755|99792|99747|16
1734062500000|2024-12-13 04:01:40|99794|99749|99801|99756|99803|99758|99794|99749|9
1734062530000|2024-12-13 04:02:10|99797|99752|99786|99741|99797|99752|99786|99741|16
1734062540000|2024-12-13 04:02:20|99785|99740|99773|99728|99785|99740|99771|99726|13
1734062550000|2024-12-13 04:02:30|99774|99729|99758|99713|99774|99729|99758|99713|8
1734062560000|2024-12-13 04:02:40|99759|99714|99759|99714|99761|99716|99759|99714|4
1734062570000|2024-12-13 04:02:50|99760|99715|99759|99714|99765|99720|99756|99711|12
1734062580000|2024-12-13 04:03:00|99760|99715|99762|99717|99762|99717|99759|99714|8
1734062590000|2024-12-13 04:03:10|99760|99715|99759|99714|99760|99715|99759|99714|2
1734062600000|2024-12-13 04:03:20|99762|99717|99764|99719|99764|99719|99762|99717|2
1734062610000|2024-12-13 04:03:30|99763|99718|99764|99719|99764|99719|99762|99717|6
1734062620000|2024-12-13 04:03:40|99763|99718|99762|99717|99763|99718|99762|99717|2
1734062630000|2024-12-13 04:03:50|99764|99719|99764|99719|99764|99719|99763|99718|3
1734062640000|2024-12-13 04:04:00|99758|99713|99758|99713|99758|99713|99758|99713|1
1734062710000|2024-12-13 04:05:10|99756|99711|99756|99711|99756|99711|99756|99711|1
1734062720000|2024-12-13 04:05:20|99755|99710|99736|99691|99755|99710|99736|99691|7
1734062730000|2024-12-13 04:05:30|99735|99690|99734|99689|99735|99690|99732|99687|5
1734062740000|2024-12-13 04:05:40|99740|99695|99735|99690|99740|99695|99734|99689|7
1734062750000|2024-12-13 04:05:50|99734|99689|99737|99692|99739|99694|99726|99681|11
1734062760000|2024-12-13 04:06:00|99736|99691|99745|99700|99746|99701|99736|99691|11
1734062770000|2024-12-13 04:06:10|99744|99699|99744|99699|99746|99701|99744|99699|4
1734062780000|2024-12-13 04:06:20|99745|99700|99743|99698|99745|99700|99743|99698|3
1734062790000|2024-12-13 04:06:30|99740|99695|99740|99695|99740|99695|99740|99695|1
1734062820000|2024-12-13 04:07:00|99746|99701|99781|99736|99781|99736|99746|99701|17
1734062830000|2024-12-13 04:07:10|99778|99733|99778|99733|99778|99733|99778|99733|1
1734062840000|2024-12-13 04:07:20|99776|99731|99760|99715|99776|99731|99760|99715|6
1734062850000|2024-12-13 04:07:30|99758|99713|99760|99715|99761|99716|99753|99708|10
1734062860000|2024-12-13 04:07:40|99759|99714|99764|99719|99765|99720|99757|99712|13
1734062870000|2024-12-13 04:07:50|99763|99718|99762|99717|99763|99718|99760|99715|4
1734062880000|2024-12-13 04:08:00|99764|99719|99760|99715|99765|99720|99760|99715|3
1734062910000|2024-12-13 04:08:30|99757|99712|99756|99711|99757|99712|99756|99711|6
1734062920000|2024-12-13 04:08:40|99757|99712|99763|99718|99763|99718|99757|99712|3
1734062940000|2024-12-13 04:09:00|99759|99714|99760|99715|99760|99715|99759|99714|2
1734062950000|2024-12-13 04:09:10|99759|99714|99759|99714|99759|99714|99759|99714|1
1734062970000|2024-12-13 04:09:30|99778|99733|99778|99733|99778|99733|99778|99733|1
1734062980000|2024-12-13 04:09:40|99780|99735|99780|99735|99780|99735|99780|99735|1
1734063000000|2024-12-13 04:10:00|99782|99737|99785|99740|99785|99740|99782|99737|2
1734063010000|2024-12-13 04:10:10|99811|99766|99816|99771|99816|99771|99811|99766|2
1734063090000|2024-12-13 04:11:30|99821|99776|99821|99776|99821|99776|99821|99776|1
1734063100000|2024-12-13 04:11:40|99824|99779|99832|99787|99832|99787|99824|99779|3
1734063130000|2024-12-13 04:12:10|99833|99788|99854|99809|99854|99809|99833|99788|4
1734063140000|2024-12-13 04:12:20|99859|99814|99859|99814|99859|99814|99859|99814|1
1734063300000|2024-12-13 04:15:00|99858|99813|99848|99803|99858|99813|99848|99803|7
1734063310000|2024-12-13 04:15:10|99850|99805|99854|99809|99859|99814|99848|99803|10
1734063320000|2024-12-13 04:15:20|99852|99807|99846|99801|99853|99808|99846|99801|15
1734063330000|2024-12-13 04:15:30|99843|99798|99838|99793|99843|99798|99837|99792|5
1734063340000|2024-12-13 04:15:40|99844|99799|99837|99792|99845|99800|99837|99792|19
1734063350000|2024-12-13 04:15:50|99836|99791|99840|99795|99840|99795|99834|99789|8
1734063360000|2024-12-13 04:16:00|99848|99803|99846|99801|99848|99803|99844|99799|4
1734063370000|2024-12-13 04:16:10|99852|99807|99851|99806|99852|99807|99851|99806|2
1734063380000|2024-12-13 04:16:20|99852|99807|99852|99807|99852|99807|99852|99807|1
1734063390000|2024-12-13 04:16:30|99851|99806|99852|99807|99852|99807|99851|99806|4
1734063400000|2024-12-13 04:16:40|99851|99806|99835|99790|99851|99806|99835|99790|13
1734063410000|2024-12-13 04:16:50|99830|99785|99830|99785|99830|99785|99827|99782|7
1734063420000|2024-12-13 04:17:00|99833|99788|99837|99792|99840|99795|99833|99788|3
1734063430000|2024-12-13 04:17:10|99839|99794|99833|99788|99839|99794|99833|99788|6
1734063440000|2024-12-13 04:17:20|99829|99784|99815|99770|99829|99784|99815|99770|6
1734063450000|2024-12-13 04:17:30|99816|99771|99839|99794|99839|99794|99816|99771|8
1734063460000|2024-12-13 04:17:40|99841|99796|99838|99793|99845|99800|99838|99793|13
1734063470000|2024-12-13 04:17:50|99841|99796|99849|99804|99850|99805|99840|99795|6
1734063480000|2024-12-13 04:18:00|99848|99803|99851|99806|99851|99806|99848|99803|3
1734063490000|2024-12-13 04:18:10|99849|99804|99846|99801|99849|99804|99846|99801|4
1734063510000|2024-12-13 04:18:30|99837|99792|99823|99778|99837|99792|99823|99778|8
1734063520000|2024-12-13 04:18:40|99822|99777|99818|99773|99822|99777|99818|99773|5
1734063530000|2024-12-13 04:18:50|99819|99774|99822|99777|99822|99777|99819|99774|2
1734063540000|2024-12-13 04:19:00|99821|99776|99817|99772|99821|99776|99817|99772|9
1734063550000|2024-12-13 04:19:10|99827|99782|99818|99773|99827|99782|99818|99773|8
1734063560000|2024-12-13 04:19:20|99817|99772|99817|99772|99819|99774|99817|99772|8
1734063570000|2024-12-13 04:19:30|99816|99771|99796|99751|99816|99771|99796|99751|7
1734063580000|2024-12-13 04:19:40|99795|99750|99800|99755|99802|99757|99795|99750|9
1734063590000|2024-12-13 04:19:50|99799|99754|99799|99754|99799|99754|99799|99754|1
1734063600000|2024-12-13 04:20:00|99795|99750|99795|99750|99797|99752|99792|99747|11
1734063610000|2024-12-13 04:20:10|99792|99747|99789|99744|99792|99747|99783|99738|10
1734063620000|2024-12-13 04:20:20|99788|99743|99784|99739|99788|99743|99784|99739|10
1734063630000|2024-12-13 04:20:30|99782|99737|99779|99734|99783|99738|99766|99721|20
1734063640000|2024-12-13 04:20:40|99777|99732|99781|99736|99784|99739|99777|99732|6
1734063650000|2024-12-13 04:20:50|99783|99738|99782|99737|99784|99739|99782|99737|3
1734063660000|2024-12-13 04:21:00|99781|99736|99781|99736|99781|99736|99781|99736|1
1734063670000|2024-12-13 04:21:10|99787|99742|99791|99746|99798|99753|99786|99741|16
1734063680000|2024-12-13 04:21:20|99792|99747|99804|99759|99804|99759|99791|99746|16
1734063710000|2024-12-13 04:21:50|99803|99758|99804|99759|99804|99759|99803|99758|2
1734063720000|2024-12-13 04:22:00|99803|99758|99803|99758|99803|99758|99803|99758|1
1734063730000|2024-12-13 04:22:10|99800|99755|99799|99754|99800|99755|99798|99753|6
1734063740000|2024-12-13 04:22:20|99798|99753|99795|99750|99798|99753|99794|99749|3
1734063750000|2024-12-13 04:22:30|99787|99742|99778|99733|99787|99742|99778|99733|4
1734063760000|2024-12-13 04:22:40|99777|99732|99787|99742|99790|99745|99777|99732|15
1734063790000|2024-12-13 04:23:10|99786|99741|99785|99740|99787|99742|99785|99740|8
1734063800000|2024-12-13 04:23:20|99784|99739|99781|99736|99785|99740|99781|99736|6
1734063810000|2024-12-13 04:23:30|99788|99743|99787|99742|99790|99745|99786|99741|7
1734063820000|2024-12-13 04:23:40|99789|99744|99779|99734|99789|99744|99779|99734|7
1734063830000|2024-12-13 04:23:50|99783|99738|99784|99739|99784|99739|99783|99738|2
1734063840000|2024-12-13 04:24:00|99785|99740|99787|99742|99787|99742|99785|99740|2
1734063850000|2024-12-13 04:24:10|99789|99744|99800|99755|99800|99755|99789|99744|4
1734063900000|2024-12-13 04:25:00|99820|99775|99820|99775|99820|99775|99820|99775|1
1734063920000|2024-12-13 04:25:20|99823|99778|99823|99778|99823|99778|99823|99778|1
1734063940000|2024-12-13 04:25:40|99824|99779|99828|99783|99828|99783|99824|99779|2
1734063950000|2024-12-13 04:25:50|99833|99788|99833|99788|99833|99788|99833|99788|1
1734063980000|2024-12-13 04:26:20|99860|99815|99860|99815|99860|99815|99860|99815|1
1734063990000|2024-12-13 04:26:30|99862|99817|99862|99817|99862|99817|99862|99817|1
1734064020000|2024-12-13 04:27:00|99867|99822|99879|99834|99879|99834|99867|99822|3
1734064030000|2024-12-13 04:27:10|99881|99836|99883|99838|99883|99838|99881|99836|3
1734064050000|2024-12-13 04:27:30|99879|99834|99870|99825|99879|99834|99870|99825|4
1734064060000|2024-12-13 04:27:40|99880|99835|99878|99833|99880|99835|99878|99833|3
1734064070000|2024-12-13 04:27:50|99877|99832|99878|99833|99879|99834|99875|99830|6
1734064100000|2024-12-13 04:28:20|99880|99835|99880|99835|99880|99835|99880|99835|1
1734064130000|2024-12-13 04:28:50|99884|99839|99884|99839|99884|99839|99884|99839|1
1734064150000|2024-12-13 04:29:10|99889|99844|99889|99844|99889|99844|99889|99844|1
1734064180000|2024-12-13 04:29:40|99895|99850|99895|99850|99895|99850|99895|99850|1
1734064240000|2024-12-13 04:30:40|99893|99848|99882|99837|99893|99848|99882|99837|10
1734064250000|2024-12-13 04:30:50|99884|99839|99884|99839|99884|99839|99883|99838|3
1734064260000|2024-12-13 04:31:00|99883|99838|99892|99847|99892|99847|99883|99838|9
1734064280000|2024-12-13 04:31:20|99899|99854|99900|99855|99900|99855|99899|99854|2
1734064290000|2024-12-13 04:31:30|99901|99856|99901|99856|99901|99856|99901|99856|1
1734064380000|2024-12-13 04:33:00|99896|99851|99897|99852|99897|99852|99896|99851|2
1734064390000|2024-12-13 04:33:10|99896|99851|99880|99835|99896|99851|99879|99834|12
1734064400000|2024-12-13 04:33:20|99879|99834|99866|99821|99879|99834|99866|99821|6
1734064410000|2024-12-13 04:33:30|99869|99824|99866|99821|99869|99824|99865|99820|9
1734064420000|2024-12-13 04:33:40|99868|99823|99894|99849|99894|99849|99867|99822|6
1734064450000|2024-12-13 04:34:10|99897|99852|99897|99852|99897|99852|99897|99852|1
1734064460000|2024-12-13 04:34:20|99902|99857|99902|99857|99902|99857|99902|99857|1
1734064490000|2024-12-13 04:34:50|99907|99862|99907|99862|99907|99862|99907|99862|1
1734064510000|2024-12-13 04:35:10|99908|99863|99912|99867|99912|99867|99908|99863|2
1734064550000|2024-12-13 04:35:50|99921|99876|99921|99876|99921|99876|99921|99876|1
1734064560000|2024-12-13 04:36:00|99925|99880|99938|99893|99938|99893|99925|99880|6
1734064570000|2024-12-13 04:36:10|99941|99896|99941|99896|99941|99896|99941|99896|1
1734064580000|2024-12-13 04:36:20|99943|99898|99952|99907|99952|99907|99943|99898|3
1734064590000|2024-12-13 04:36:30|99953|99908|99963|99918|99963|99918|99953|99908|6
1734064600000|2024-12-13 04:36:40|99975|99930|99975|99930|99975|99930|99975|99930|1
1734064610000|2024-12-13 04:36:50|99976|99931|99987|99942|99987|99942|99976|99931|3
1734064620000|2024-12-13 04:37:00|100021|99976|100023|99978|100026|99981|100021|99976|5
1734064630000|2024-12-13 04:37:10|100022|99977|100026|99981|100026|99981|100018|99973|6
1734064670000|2024-12-13 04:37:50|100025|99980|100023|99978|100025|99980|100023|99978|8
1734064680000|2024-12-13 04:38:00|100024|99979|100026|99981|100026|99981|100023|99978|4
1734064690000|2024-12-13 04:38:10|100025|99980|100018|99973|100025|99980|100018|99973|5
1734064720000|2024-12-13 04:38:40|100015|99970|100015|99970|100015|99970|100015|99970|1
1734064730000|2024-12-13 04:38:50|100011|99966|100017|99972|100017|99972|99996|99951|19
1734064740000|2024-12-13 04:39:00|100015|99970|100014|99969|100016|99971|100014|99969|4
1734064750000|2024-12-13 04:39:10|100013|99968|100012|99967|100013|99968|100011|99966|5
1734064760000|2024-12-13 04:39:20|100011|99966|100008|99963|100013|99968|100008|99963|13
1734064770000|2024-12-13 04:39:30|100009|99964|100007|99962|100009|99964|99999|99954|11
1734064780000|2024-12-13 04:39:40|100012|99967|100006|99961|100012|99967|100006|99961|7
1734064790000|2024-12-13 04:39:50|100004|99959|100003|99958|100004|99959|100000|99955|8
1734064800000|2024-12-13 04:40:00|100004|99959|100001|99956|100004|99959|100001|99956|8
1734064810000|2024-12-13 04:40:10|99998|99953|99973|99928|99998|99953|99972|99927|10
1734064820000|2024-12-13 04:40:20|99986|99941|99981|99936|99986|99941|99981|99936|5
1734064830000|2024-12-13 04:40:30|99988|99943|99984|99939|99988|99943|99983|99938|15
1734064840000|2024-12-13 04:40:40|99983|99938|99974|99929|99983|99938|99974|99929|11
1734064850000|2024-12-13 04:40:50|99973|99928|99982|99937|99982|99937|99973|99928|5
1734064860000|2024-12-13 04:41:00|99981|99936|99987|99942|99988|99943|99980|99935|16
1734064870000|2024-12-13 04:41:10|99985|99940|99988|99943|99988|99943|99984|99939|11
1734064960000|2024-12-13 04:42:40|99991|99946|99997|99952|99997|99952|99991|99946|3
1734064970000|2024-12-13 04:42:50|99998|99953|100008|99963|100009|99964|99997|99952|5
1734064990000|2024-12-13 04:43:10|100003|99958|100001|99956|100003|99958|100001|99956|2
1734065000000|2024-12-13 04:43:20|100002|99957|99988|99943|100002|99957|99988|99943|8
1734065010000|2024-12-13 04:43:30|99990|99945|99988|99943|99990|99945|99986|99941|10
1734065020000|2024-12-13 04:43:40|99989|99944|99988|99943|99991|99946|99988|99943|7
1734065030000|2024-12-13 04:43:50|99987|99942|99983|99938|99987|99942|99981|99936|4
1734065040000|2024-12-13 04:44:00|99982|99937|99974|99929|99984|99939|99973|99928|11
1734065050000|2024-12-13 04:44:10|99980|99935|99975|99930|99980|99935|99973|99928|9
1734065080000|2024-12-13 04:44:40|99972|99927|99970|99925|99972|99927|99965|99920|5
1734065090000|2024-12-13 04:44:50|99971|99926|99974|99929|99975|99930|99971|99926|3
1734065150000|2024-12-13 04:45:50|99988|99943|99923|99878|99988|99943|99923|99878|5
1734065210000|2024-12-13 04:46:50|99951|99906|99951|99906|99951|99906|99951|99906|1
1734065230000|2024-12-13 04:47:10|99972|99927|99987|99942|99987|99942|99972|99927|2
1734065240000|2024-12-13 04:47:20|99991|99946|99995|99950|99995|99950|99991|99946|2
1734065280000|2024-12-13 04:48:00|100002|99957|100002|99957|100002|99957|100002|99957|1
1734065290000|2024-12-13 04:48:10|99997|99952|99997|99952|99997|99952|99997|99952|1
1734065340000|2024-12-13 04:49:00|100002|99957|100012|99967|100012|99967|100002|99957|3
1734065360000|2024-12-13 04:49:20|100017|99972|100022|99977|100022|99977|100017|99972|2
1734065390000|2024-12-13 04:49:50|100052|100007|100066|100021|100066|100021|100052|100007|2
1734065410000|2024-12-13 04:50:10|100085|100040|100087|100042|100087|100042|100085|100040|4
1734065420000|2024-12-13 04:50:20|100086|100041|100074|100029|100086|100041|100072|100027|7
1734065430000|2024-12-13 04:50:30|100055|100010|100050|100005|100055|100010|100050|100005|4
1734065440000|2024-12-13 04:50:40|100049|100004|100024|99979|100049|100004|100020|99975|12
1734065450000|2024-12-13 04:50:50|100025|99980|100020|99975|100026|99981|100020|99975|7
1734065460000|2024-12-13 04:51:00|100022|99977|100022|99977|100022|99977|100021|99976|5
1734065470000|2024-12-13 04:51:10|100021|99976|100020|99975|100022|99977|100020|99975|5
1734065510000|2024-12-13 04:51:50|100022|99977|100022|99977|100023|99978|100021|99976|4
1734065520000|2024-12-13 04:52:00|100023|99978|100038|99993|100038|99993|100022|99977|11
1734065530000|2024-12-13 04:52:10|100054|100009|100049|100004|100060|100015|100047|100002|15
1734065540000|2024-12-13 04:52:20|100047|100002|100080|100035|100081|100036|100042|99997|7
1734065550000|2024-12-13 04:52:30|100083|100038|100084|100039|100085|100040|100081|100036|11
1734065560000|2024-12-13 04:52:40|100083|100038|100085|100040|100086|100041|100083|100038|7
1734065570000|2024-12-13 04:52:50|100087|100042|100087|100042|100087|100042|100087|100042|1
1734065590000|2024-12-13 04:53:10|100081|100036|100081|100036|100082|100037|100081|100036|5
1734065600000|2024-12-13 04:53:20|100080|100035|100078|100033|100080|100035|100078|100033|7
1734065610000|2024-12-13 04:53:30|100080|100035|100084|100039|100085|100040|100080|100035|9
1734065620000|2024-12-13 04:53:40|100083|100038|100080|100035|100083|100038|100080|100035|7
1734065630000|2024-12-13 04:53:50|100079|100034|100080|100035|100081|100036|100079|100034|4
1734065640000|2024-12-13 04:54:00|100081|100036|100079|100034|100081|100036|100079|100034|5
1734065650000|2024-12-13 04:54:10|100064|100019|100045|100000|100064|100019|100043|99998|7
1734065660000|2024-12-13 04:54:20|100050|100005|100050|100005|100051|100006|100048|100003|7
1734065670000|2024-12-13 04:54:30|100051|100006|100062|100017|100062|100017|100050|100005|3
1734065700000|2024-12-13 04:55:00|100057|100012|100057|100012|100057|100012|100055|100010|7
1734065710000|2024-12-13 04:55:10|100056|100011|100051|100006|100056|100011|100050|100005|10
1734065720000|2024-12-13 04:55:20|100050|100005|100051|100006|100051|100006|100050|100005|2
1734065730000|2024-12-13 04:55:30|100050|100005|100034|99989|100051|100006|100034|99989|5
1734065740000|2024-12-13 04:55:40|100036|99991|100032|99987|100036|99991|100032|99987|3
1734065750000|2024-12-13 04:55:50|100029|99984|100024|99979|100029|99984|100020|99975|3
1734065760000|2024-12-13 04:56:00|100028|99983|100025|99980|100029|99984|100025|99980|7
1734065770000|2024-12-13 04:56:10|100024|99979|100020|99975|100024|99979|100020|99975|10
1734065780000|2024-12-13 04:56:20|100027|99982|100027|99982|100028|99983|100025|99980|6
1734065790000|2024-12-13 04:56:30|100026|99981|100025|99980|100028|99983|100025|99980|5
1734065800000|2024-12-13 04:56:40|100026|99981|100025|99980|100026|99981|100025|99980|2
1734065810000|2024-12-13 04:56:50|100024|99979|100020|99975|100024|99979|100020|99975|3
1734065820000|2024-12-13 04:57:00|100033|99988|100043|99998|100044|99999|100033|99988|8
1734065830000|2024-12-13 04:57:10|100044|99999|100045|100000|100046|100001|100044|99999|6
1734065840000|2024-12-13 04:57:20|100044|99999|100037|99992|100044|99999|100036|99991|11
1734065850000|2024-12-13 04:57:30|100036|99991|100045|100000|100045|100000|100036|99991|4
1734065860000|2024-12-13 04:57:40|100044|99999|100044|99999|100044|99999|100044|99999|1
1734065870000|2024-12-13 04:57:50|100048|100003|100048|100003|100048|100003|100048|100003|1
1734065890000|2024-12-13 04:58:10|100050|100005|100050|100005|100050|100005|100050|100005|1
1734065900000|2024-12-13 04:58:20|100049|100004|100048|100003|100049|100004|100048|100003|2
1734065920000|2024-12-13 04:58:40|100045|100000|100045|100000|100045|100000|100045|100000|1
1734065940000|2024-12-13 04:59:00|100048|100003|100048|100003|100048|100003|100048|100003|1
1734065960000|2024-12-13 04:59:20|100043|99998|100043|99998|100043|99998|100043|99998|1
1734065970000|2024-12-13 04:59:30|100045|100000|100043|99998|100045|100000|100043|99998|5
1734065980000|2024-12-13 04:59:40|100042|99997|100040|99995|100042|99997|100040|99995|2
1734065990000|2024-12-13 04:59:50|100041|99996|100041|99996|100042|99997|100040|99995|8
1734066030000|2024-12-13 05:00:30|100047|100002|100056|100011|100057|100012|100047|100002|10
1734066040000|2024-12-13 05:00:40|100054|100009|100048|100003|100055|100010|100048|100003|10
1734066050000|2024-12-13 05:00:50|100055|100010|100055|100010|100055|100010|100055|100010|1
1734066060000|2024-12-13 05:01:00|100056|100011|100057|100012|100059|100014|100055|100010|10
1734066070000|2024-12-13 05:01:10|100059|100014|100061|100016|100062|100017|100059|100014|6
1734066080000|2024-12-13 05:01:20|100062|100017|100065|100020|100065|100020|100061|100016|14
1734066110000|2024-12-13 05:01:50|100061|100016|100061|100016|100061|100016|100061|100016|1
1734066130000|2024-12-13 05:02:10|100060|100015|100060|100015|100060|100015|100060|100015|1
1734066160000|2024-12-13 05:02:40|100061|100016|100066|100021|100066|100021|100060|100015|9
1734066170000|2024-12-13 05:02:50|100083|100038|100089|100044|100089|100044|100081|100036|6
1734066180000|2024-12-13 05:03:00|100094|100049|100103|100058|100103|100058|100094|100049|4
1734066190000|2024-12-13 05:03:10|100106|100061|100106|100061|100110|100065|100106|100061|3
1734066200000|2024-12-13 05:03:20|100114|100069|100115|100070|100115|100070|100114|100069|2
1734066230000|2024-12-13 05:03:50|100129|100084|100135|100090|100135|100090|100129|100084|5
1734066240000|2024-12-13 05:04:00|100136|100091|100137|100092|100137|100092|100136|100091|2
1734066250000|2024-12-13 05:04:10|100138|100093|100138|100093|100138|100093|100137|100092|3
1734066260000|2024-12-13 05:04:20|100137|100092|100136|100091|100138|100093|100135|100090|5
1734066270000|2024-12-13 05:04:30|100137|100092|100136|100091|100137|100092|100135|100090|5
1734066280000|2024-12-13 05:04:40|100137|100092|100136|100091|100137|100092|100135|100090|8
1734066300000|2024-12-13 05:05:00|100137|100092|100137|100092|100138|100093|100137|100092|3
1734066310000|2024-12-13 05:05:10|100135|100090|100124|100079|100136|100091|100123|100078|9
1734066320000|2024-12-13 05:05:20|100123|100078|100121|100076|100123|100078|100120|100075|12
1734066330000|2024-12-13 05:05:30|100119|100074|100116|100071|100119|100074|100116|100071|8
1734066340000|2024-12-13 05:05:40|100117|100072|100117|100072|100118|100073|100117|100072|3
1734066350000|2024-12-13 05:05:50|100118|100073|100117|100072|100119|100074|100116|100071|9
1734066360000|2024-12-13 05:06:00|100120|100075|100118|100073|100120|100075|100118|100073|3
1734066370000|2024-12-13 05:06:10|100120|100075|100112|100067|100120|100075|100112|100067|7
1734066380000|2024-12-13 05:06:20|100113|100068|100108|100063|100113|100068|100108|100063|9
1734066390000|2024-12-13 05:06:30|100104|100059|100090|100045|100104|100059|100089|100044|13
1734066400000|2024-12-13 05:06:40|100091|100046|100091|100046|100091|100046|100090|100045|3
1734066420000|2024-12-13 05:07:00|100097|100052|100101|100056|100101|100056|100097|100052|2
1734066430000|2024-12-13 05:07:10|100100|100055|100111|100066|100114|100069|100100|100055|6
1734066440000|2024-12-13 05:07:20|100113|100068|100113|100068|100115|100070|100112|100067|7
1734066450000|2024-12-13 05:07:30|100112|100067|100115|100070|100117|100072|100107|100062|17
1734066460000|2024-12-13 05:07:40|100113|100068|100113|100068|100114|100069|100112|100067|8
1734066470000|2024-12-13 05:07:50|100112|100067|100118|100073|100119|100074|100112|100067|8
1734066480000|2024-12-13 05:08:00|100119|100074|100120|100075|100120|100075|100118|100073|3
1734066490000|2024-12-13 05:08:10|100119|100074|100119|100074|100119|100074|100119|100074|1
1734066500000|2024-12-13 05:08:20|100118|100073|100118|100073|100118|100073|100118|100073|1
1734066510000|2024-12-13 05:08:30|100117|100072|100119|100074|100119|100074|100117|100072|2
1734066520000|2024-12-13 05:08:40|100118|100073|100118|100073|100118|100073|100118|100073|1
1734066530000|2024-12-13 05:08:50|100119|100074|100119|100074|100119|100074|100118|100073|3
1734066540000|2024-12-13 05:09:00|100118|100073|100117|100072|100118|100073|100117|100072|2
1734066550000|2024-12-13 05:09:10|100119|100074|100132|100087|100132|100087|100119|100074|8
1734066560000|2024-12-13 05:09:20|100131|100086|100133|100088|100133|100088|100130|100085|4
1734066570000|2024-12-13 05:09:30|100134|100089|100133|100088|100138|100093|100131|100086|14
1734066580000|2024-12-13 05:09:40|100135|100090|100135|100090|100136|100091|100130|100085|11
1734066590000|2024-12-13 05:09:50|100132|100087|100135|100090|100135|100090|100132|100087|8
1734066600000|2024-12-13 05:10:00|100131|100086|100122|100077|100131|100086|100122|100077|9
1734066610000|2024-12-13 05:10:10|100121|100076|100127|100082|100130|100085|100121|100076|11
1734066620000|2024-12-13 05:10:20|100128|100083|100132|100087|100133|100088|100127|100082|15
1734066630000|2024-12-13 05:10:30|100131|100086|100136|100091|100136|100091|100130|100085|10
1734066640000|2024-12-13 05:10:40|100138|100093|100140|100095|100142|100097|100137|100092|9
1734066650000|2024-12-13 05:10:50|100139|100094|100141|100096|100141|100096|100137|100092|7
1734066660000|2024-12-13 05:11:00|100142|100097|100142|100097|100142|100097|100142|100097|1
1734066690000|2024-12-13 05:11:30|100144|100099|100144|100099|100144|100099|100144|100099|1
1734066700000|2024-12-13 05:11:40|100145|100100|100152|100107|100152|100107|100145|100100|2
1734066720000|2024-12-13 05:12:00|100153|100108|100155|100110|100155|100110|100153|100108|2
1734066730000|2024-12-13 05:12:10|100154|100109|100131|100086|100154|100109|100131|100086|9
1734066740000|2024-12-13 05:12:20|100130|100085|100128|100083|100132|100087|100128|100083|5
1734066750000|2024-12-13 05:12:30|100130|100085|100129|100084|100131|100086|100128|100083|8
1734066760000|2024-12-13 05:12:40|100136|100091|100136|100091|100139|100094|100136|100091|7
1734066770000|2024-12-13 05:12:50|100137|100092|100136|100091|100137|100092|100136|100091|2
1734066780000|2024-12-13 05:13:00|100140|100095|100140|100095|100140|100095|100138|100093|4
1734066790000|2024-12-13 05:13:10|100139|100094|100139|100094|100140|100095|100139|100094|3
1734066800000|2024-12-13 05:13:20|100140|100095|100140|100095|100143|100098|100140|100095|6
1734066810000|2024-12-13 05:13:30|100141|100096|100140|100095|100141|100096|100140|100095|4
1734066820000|2024-12-13 05:13:40|100141|100096|100151|100106|100152|100107|100140|100095|12
1734066830000|2024-12-13 05:13:50|100152|100107|100149|100104|100152|100107|100149|100104|10
1734066840000|2024-12-13 05:14:00|100142|100097|100140|100095|100142|100097|100140|100095|2
1734066890000|2024-12-13 05:14:50|100136|100091|100133|100088|100136|100091|100132|100087|7
1734066900000|2024-12-13 05:15:00|100132|100087|100133|100088|100135|100090|100132|100087|8
1734066910000|2024-12-13 05:15:10|100132|100087|100134|100089|100135|100090|100132|100087|4
1734066920000|2024-12-13 05:15:20|100133|100088|100132|100087|100133|100088|100131|100086|10
1734066930000|2024-12-13 05:15:30|100134|100089|100133|100088|100134|100089|100132|100087|5
1734066940000|2024-12-13 05:15:40|100137|100092|100140|100095|100140|100095|100137|100092|3
1734066950000|2024-12-13 05:15:50|100139|100094|100139|100094|100139|100094|100139|100094|1
1734066960000|2024-12-13 05:16:00|100140|100095|100140|100095|100140|100095|100140|100095|1
1734067000000|2024-12-13 05:16:40|100141|100096|100140|100095|100142|100097|100140|100095|17
1734067010000|2024-12-13 05:16:50|100141|100096|100141|100096|100141|100096|100140|100095|3
1734067020000|2024-12-13 05:17:00|100142|100097|100149|100104|100149|100104|100140|100095|15
1734067030000|2024-12-13 05:17:10|100148|100103|100149|100104|100153|100108|100147|100102|18
1734067040000|2024-12-13 05:17:20|100150|100105|100150|100105|100150|100105|100149|100104|3
1734067100000|2024-12-13 05:18:20|100147|100102|100147|100102|100147|100102|100147|100102|1
1734067120000|2024-12-13 05:18:40|100141|100096|100141|100096|100141|100096|100141|100096|1
1734067150000|2024-12-13 05:19:10|100140|100095|100130|100085|100140|100095|100130|100085|9
1734067160000|2024-12-13 05:19:20|100129|100084|100146|100101|100146|100101|100128|100083|11
1734067170000|2024-12-13 05:19:30|100147|100102|100148|100103|100149|100104|100145|100100|8
1734067180000|2024-12-13 05:19:40|100149|100104|100146|100101|100149|100104|100144|100099|10
1734067190000|2024-12-13 05:19:50|100147|100102|100148|100103|100148|100103|100146|100101|5
1734067200000|2024-12-13 05:20:00|100150|100105|100155|100110|100155|100110|100150|100105|6
1734067210000|2024-12-13 05:20:10|100153|100108|100154|100109|100154|100109|100150|100105|5
1734067220000|2024-12-13 05:20:20|100152|100107|100154|100109|100155|100110|100151|100106|7
1734067240000|2024-12-13 05:20:40|100153|100108|100155|100110|100155|100110|100151|100106|4
1734067250000|2024-12-13 05:20:50|100157|100112|100158|100113|100158|100113|100155|100110|3
1734067260000|2024-12-13 05:21:00|100160|100115|100175|100130|100175|100130|100160|100115|6
1734067270000|2024-12-13 05:21:10|100179|100134|100181|100136|100181|100136|100179|100134|2
1734067280000|2024-12-13 05:21:20|100180|100135|100179|100134|100181|100136|100179|100134|3
1734067300000|2024-12-13 05:21:40|100174|100129|100174|100129|100174|100129|100174|100129|1
1734067310000|2024-12-13 05:21:50|100173|100128|100169|100124|100173|100128|100168|100123|5
1734067320000|2024-12-13 05:22:00|100172|100127|100141|100096|100173|100128|100141|100096|19
1734067330000|2024-12-13 05:22:10|100140|100095|100134|100089|100140|100095|100134|100089|9
1734067340000|2024-12-13 05:22:20|100139|100094|100135|100090|100139|100094|100134|100089|7
1734067350000|2024-12-13 05:22:30|100136|100091|100135|100090|100137|100092|100134|100089|6
1734067360000|2024-12-13 05:22:40|100134|100089|100109|100064|100136|100091|100109|100064|16
1734067370000|2024-12-13 05:22:50|100111|100066|100110|100065|100112|100067|100110|100065|5
1734067380000|2024-12-13 05:23:00|100112|100067|100111|100066|100112|100067|100111|100066|2
1734067390000|2024-12-13 05:23:10|100120|100075|100116|100071|100127|100082|100116|100071|12
1734067400000|2024-12-13 05:23:20|100118|100073|100113|100068|100118|100073|100113|100068|5
1734067410000|2024-12-13 05:23:30|100111|100066|100094|100049|100111|100066|100090|100045|13
1734067420000|2024-12-13 05:23:40|100095|100050|100072|100027|100095|100050|100069|100024|19
1734067430000|2024-12-13 05:23:50|100071|100026|100072|100027|100074|100029|100070|100025|15
1734067440000|2024-12-13 05:24:00|100071|100026|100071|100026|100073|100028|100068|100023|12
1734067450000|2024-12-13 05:24:10|100070|100025|100071|100026|100071|100026|100070|100025|4
1734067460000|2024-12-13 05:24:20|100070|100025|100070|100025|100070|100025|100070|100025|1
1734067470000|2024-12-13 05:24:30|100067|100022|100064|100019|100067|100022|100064|100019|8
1734067480000|2024-12-13 05:24:40|100063|100018|100053|100008|100065|100020|100048|100003|10
1734067490000|2024-12-13 05:24:50|100052|100007|100037|99992|100052|100007|100037|99992|12
1734067500000|2024-12-13 05:25:00|100038|99993|100038|99993|100040|99995|100037|99992|8
1734067510000|2024-12-13 05:25:10|100037|99992|100038|99993|100039|99994|100037|99992|4
1734067520000|2024-12-13 05:25:20|100039|99994|100037|99992|100041|99996|100037|99992|6
1734067530000|2024-12-13 05:25:30|100039|99994|100038|99993|100039|99994|100038|99993|4
1734067540000|2024-12-13 05:25:40|100031|99986|99972|99927|100031|99986|99972|99927|22
1734067550000|2024-12-13 05:25:50|99975|99930|99987|99942|99988|99943|99973|99928|21
1734067560000|2024-12-13 05:26:00|99986|99941|99994|99949|99994|99949|99984|99939|10
1734067570000|2024-12-13 05:26:10|99993|99948|99987|99942|99995|99950|99987|99942|13
1734067580000|2024-12-13 05:26:20|99994|99949|99988|99943|99996|99951|99987|99942|15
1734067590000|2024-12-13 05:26:30|99989|99944|99990|99945|99991|99946|99988|99943|9
1734067600000|2024-12-13 05:26:40|99989|99944|99989|99944|99989|99944|99988|99943|3
1734067610000|2024-12-13 05:26:50|99990|99945|99989|99944|99990|99945|99989|99944|2
1734067630000|2024-12-13 05:27:10|99988|99943|99985|99940|99988|99943|99985|99940|4
1734067640000|2024-12-13 05:27:20|99982|99937|99978|99933|99982|99937|99978|99933|5
1734067650000|2024-12-13 05:27:30|99977|99932|99974|99929|99977|99932|99974|99929|2
1734067660000|2024-12-13 05:27:40|99976|99931|99975|99930|99978|99933|99975|99930|6
1734067670000|2024-12-13 05:27:50|99974|99929|99974|99929|99974|99929|99974|99929|1
1734067680000|2024-12-13 05:28:00|99971|99926|99975|99930|99983|99938|99971|99926|4
1734067690000|2024-12-13 05:28:10|99976|99931|99997|99952|99998|99953|99975|99930|11
1734067700000|2024-12-13 05:28:20|99996|99951|99998|99953|99998|99953|99996|99951|12
1734067710000|2024-12-13 05:28:30|99997|99952|99997|99952|99997|99952|99996|99951|3
1734067720000|2024-12-13 05:28:40|99998|99953|99999|99954|100000|99955|99998|99953|7
1734067730000|2024-12-13 05:28:50|100004|99959|100005|99960|100005|99960|100004|99959|2
1734067740000|2024-12-13 05:29:00|100003|99958|100001|99956|100004|99959|99998|99953|9
1734067750000|2024-12-13 05:29:10|100000|99955|99999|99954|100001|99956|99999|99954|6
1734067760000|2024-12-13 05:29:20|100001|99956|100001|99956|100001|99956|99999|99954|6
1734067780000|2024-12-13 05:29:40|100000|99955|100001|99956|100001|99956|100000|99955|2
1734067790000|2024-12-13 05:29:50|100000|99955|100000|99955|100001|99956|100000|99955|3
1734067820000|2024-12-13 05:30:20|99998|99953|99993|99948|99998|99953|99993|99948|5
1734067840000|2024-12-13 05:30:40|99992|99947|99990|99945|99992|99947|99989|99944|8
1734067850000|2024-12-13 05:30:50|99989|99944|99998|99953|99999|99954|99981|99936|19
1734067860000|2024-12-13 05:31:00|99997|99952|100009|99964|100010|99965|99997|99952|12
1734067870000|2024-12-13 05:31:10|100008|99963|100006|99961|100008|99963|100005|99960|5
1734067880000|2024-12-13 05:31:20|100007|99962|100007|99962|100007|99962|100001|99956|11
1734067890000|2024-12-13 05:31:30|100006|99961|100006|99961|100006|99961|100006|99961|1
1734067900000|2024-12-13 05:31:40|100003|99958|100003|99958|100004|99959|100002|99957|8
1734067920000|2024-12-13 05:32:00|100007|99962|100007|99962|100007|99962|100007|99962|1
1734067930000|2024-12-13 05:32:10|100006|99961|100003|99958|100006|99961|100003|99958|5
1734067940000|2024-12-13 05:32:20|100002|99957|100002|99957|100003|99958|99999|99954|12
1734067950000|2024-12-13 05:32:30|100003|99958|100004|99959|100004|99959|100002|99957|7
1734067960000|2024-12-13 05:32:40|100005|99960|100007|99962|100007|99962|100005|99960|2
1734067990000|2024-12-13 05:33:10|100006|99961|100006|99961|100006|99961|100003|99958|8
1734068000000|2024-12-13 05:33:20|100007|99962|99995|99950|100007|99962|99994|99949|15
1734068010000|2024-12-13 05:33:30|99996|99951|99996|99951|99998|99953|99993|99948|10
1734068050000|2024-12-13 05:34:10|99997|99952|99994|99949|99997|99952|99994|99949|3
1734068060000|2024-12-13 05:34:20|99997|99952|99994|99949|99997|99952|99994|99949|5
1734068070000|2024-12-13 05:34:30|99991|99946|99987|99942|99991|99946|99985|99940|10
1734068080000|2024-12-13 05:34:40|99986|99941|99986|99941|99987|99942|99986|99941|3
1734068100000|2024-12-13 05:35:00|99998|99953|100001|99956|100001|99956|99997|99952|6
1734068110000|2024-12-13 05:35:10|99999|99954|100001|99956|100001|99956|99999|99954|2
1734068130000|2024-12-13 05:35:30|100000|99955|100000|99955|100001|99956|99999|99954|4
1734068140000|2024-12-13 05:35:40|100001|99956|100000|99955|100001|99956|99999|99954|7
1734068150000|2024-12-13 05:35:50|100001|99956|100000|99955|100001|99956|99999|99954|5
1734068160000|2024-12-13 05:36:00|99999|99954|100001|99956|100001|99956|99999|99954|2
1734068170000|2024-12-13 05:36:10|100000|99955|100002|99957|100002|99957|100000|99955|3
1734068230000|2024-12-13 05:37:10|100003|99958|100003|99958|100003|99958|100003|99958|1
1734068270000|2024-12-13 05:37:50|100002|99957|99998|99953|100002|99957|99998|99953|4
1734068280000|2024-12-13 05:38:00|100003|99958|100003|99958|100003|99958|100003|99958|1
1734068310000|2024-12-13 05:38:30|99999|99954|99999|99954|99999|99954|99999|99954|1
1734068330000|2024-12-13 05:38:50|100000|99955|100000|99955|100000|99955|100000|99955|1
1734068340000|2024-12-13 05:39:00|100002|99957|100003|99958|100003|99958|100002|99957|2
1734068370000|2024-12-13 05:39:30|100004|99959|100008|99963|100008|99963|100004|99959|7
1734068380000|2024-12-13 05:39:40|100009|99964|100017|99972|100017|99972|100008|99963|13
1734068390000|2024-12-13 05:39:50|100016|99971|100014|99969|100017|99972|100011|99966|8
1734068400000|2024-12-13 05:40:00|100013|99968|100017|99972|100017|99972|100011|99966|11
1734068410000|2024-12-13 05:40:10|100019|99974|100021|99976|100022|99977|100019|99974|6
1734068420000|2024-12-13 05:40:20|100020|99975|100020|99975|100021|99976|100019|99974|6
1734068430000|2024-12-13 05:40:30|100019|99974|100023|99978|100024|99979|100019|99974|7
1734068450000|2024-12-13 05:40:50|100025|99980|100026|99981|100028|99983|100025|99980|13
1734068460000|2024-12-13 05:41:00|100024|99979|100023|99978|100026|99981|100023|99978|4
1734068520000|2024-12-13 05:42:00|100013|99968|100013|99968|100013|99968|100013|99968|1
1734068530000|2024-12-13 05:42:10|100008|99963|100008|99963|100008|99963|100008|99963|1
1734068570000|2024-12-13 05:42:50|100000|99955|99996|99951|100000|99955|99996|99951|4
1734068580000|2024-12-13 05:43:00|99997|99952|99992|99947|99997|99952|99989|99944|20
1734068590000|2024-12-13 05:43:10|99996|99951|99992|99947|99996|99951|99992|99947|5
1734068600000|2024-12-13 05:43:20|99991|99946|99987|99942|99991|99946|99987|99942|2
1734068610000|2024-12-13 05:43:30|99990|99945|99987|99942|99990|99945|99987|99942|4
1734068620000|2024-12-13 05:43:40|99986|99941|99986|99941|99986|99941|99986|99941|1
1734068630000|2024-12-13 05:43:50|99985|99940|99986|99941|99987|99942|99985|99940|3
1734068640000|2024-12-13 05:44:00|99994|99949|99990|99945|99994|99949|99990|99945|3
1734068650000|2024-12-13 05:44:10|99988|99943|99988|99943|99989|99944|99987|99942|4
1734068660000|2024-12-13 05:44:20|99989|99944|99989|99944|99989|99944|99989|99944|1
1734068670000|2024-12-13 05:44:30|99996|99951|99991|99946|99997|99952|99991|99946|13
1734068680000|2024-12-13 05:44:40|99989|99944|99987|99942|99989|99944|99987|99942|5
1734068690000|2024-12-13 05:44:50|99984|99939|99974|99929|99984|99939|99974|99929|14
1734068700000|2024-12-13 05:45:00|99973|99928|99964|99919|99973|99928|99964|99919|6
1734068710000|2024-12-13 05:45:10|99965|99920|99962|99917|99965|99920|99960|99915|15
1734068720000|2024-12-13 05:45:20|99961|99916|99949|99904|99962|99917|99949|99904|12
1734068730000|2024-12-13 05:45:30|99937|99892|99938|99893|99938|99893|99926|99881|14
1734068740000|2024-12-13 05:45:40|99944|99899|99944|99899|99944|99899|99943|99898|3
1734068750000|2024-12-13 05:45:50|99943|99898|99944|99899|99944|99899|99942|99897|3
1734068760000|2024-12-13 05:46:00|99943|99898|99933|99888|99943|99898|99932|99887|7
1734068770000|2024-12-13 05:46:10|99936|99891|99947|99902|99947|99902|99935|99890|10
1734068790000|2024-12-13 05:46:30|99954|99909|99954|99909|99954|99909|99954|99909|1
1734068800000|2024-12-13 05:46:40|99957|99912|99969|99924|99969|99924|99957|99912|12
1734068820000|2024-12-13 05:47:00|99971|99926|99993|99948|99994|99949|99970|99925|14
1734068830000|2024-12-13 05:47:10|99992|99947|99992|99947|99992|99947|99992|99947|1
1734068840000|2024-12-13 05:47:20|99988|99943|99989|99944|99989|99944|99988|99943|2
1734068860000|2024-12-13 05:47:40|99998|99953|100015|99970|100016|99971|99998|99953|11
1734068870000|2024-12-13 05:47:50|100016|99971|100016|99971|100016|99971|100015|99970|3
1734068880000|2024-12-13 05:48:00|100021|99976|100012|99967|100021|99976|100012|99967|3
1734068900000|2024-12-13 05:48:20|100016|99971|100017|99972|100017|99972|100016|99971|2
1734068910000|2024-12-13 05:48:30|100016|99971|100016|99971|100017|99972|100016|99971|5
1734068920000|2024-12-13 05:48:40|100015|99970|100015|99970|100016|99971|100015|99970|5
1734068930000|2024-12-13 05:48:50|100012|99967|100012|99967|100012|99967|100012|99967|1
1734068940000|2024-12-13 05:49:00|100010|99965|100009|99964|100012|99967|100009|99964|8
1734068950000|2024-12-13 05:49:10|100005|99960|100006|99961|100011|99966|100005|99960|9
1734068960000|2024-12-13 05:49:20|100005|99960|99997|99952|100007|99962|99997|99952|8
1734068970000|2024-12-13 05:49:30|99996|99951|99984|99939|99996|99951|99983|99938|7
1734068980000|2024-12-13 05:49:40|99985|99940|99983|99938|99987|99942|99982|99937|14
1734068990000|2024-12-13 05:49:50|99984|99939|99984|99939|99984|99939|99984|99939|1
1734069000000|2024-12-13 05:50:00|99987|99942|99969|99924|99987|99942|99969|99924|15
1734069010000|2024-12-13 05:50:10|99970|99925|99990|99945|99995|99950|99970|99925|18
1734069020000|2024-12-13 05:50:20|99988|99943|99977|99932|99988|99943|99977|99932|11
1734069030000|2024-12-13 05:50:30|99978|99933|99977|99932|99978|99933|99976|99931|4
1734069040000|2024-12-13 05:50:40|99978|99933|99984|99939|99990|99945|99978|99933|8
1734069050000|2024-12-13 05:50:50|99985|99940|99982|99937|99986|99941|99981|99936|12
1734069060000|2024-12-13 05:51:00|99981|99936|99977|99932|99981|99936|99976|99931|7
1734069070000|2024-12-13 05:51:10|99976|99931|99976|99931|99977|99932|99976|99931|3
1734069080000|2024-12-13 05:51:20|99975|99930|99936|99891|99975|99930|99927|99882|12
1734069090000|2024-12-13 05:51:30|99937|99892|99941|99896|99942|99897|99937|99892|8
1734069100000|2024-12-13 05:51:40|99946|99901|99954|99909|99956|99911|99941|99896|14
1734069110000|2024-12-13 05:51:50|99955|99910|99962|99917|99965|99920|99954|99909|10
1734069120000|2024-12-13 05:52:00|99959|99914|99957|99912|99963|99918|99957|99912|10
1734069130000|2024-12-13 05:52:10|99958|99913|99958|99913|99958|99913|99958|99913|1
1734069140000|2024-12-13 05:52:20|99959|99914|99959|99914|99962|99917|99958|99913|10
1734069150000|2024-12-13 05:52:30|99958|99913|99954|99909|99958|99913|99951|99906|16
1734069160000|2024-12-13 05:52:40|99955|99910|99955|99910|99958|99913|99954|99909|9
1734069170000|2024-12-13 05:52:50|99957|99912|99965|99920|99965|99920|99956|99911|16
1734069180000|2024-12-13 05:53:00|99961|99916|99965|99920|99965|99920|99961|99916|10
1734069190000|2024-12-13 05:53:10|99966|99921|99974|99929|99974|99929|99964|99919|8
1734069200000|2024-12-13 05:53:20|99975|99930|99993|99948|99994|99949|99973|99928|12
1734069210000|2024-12-13 05:53:30|99994|99949|100003|99958|100003|99958|99993|99948|17
1734069220000|2024-12-13 05:53:40|100004|99959|100005|99960|100006|99961|100001|99956|12
1734069230000|2024-12-13 05:53:50|100006|99961|100005|99960|100006|99961|100004|99959|5
1734069240000|2024-12-13 05:54:00|100004|99959|100005|99960|100005|99960|100004|99959|8
1734069250000|2024-12-13 05:54:10|100006|99961|100006|99961|100006|99961|100006|99961|1
1734069260000|2024-12-13 05:54:20|100013|99968|100013|99968|100013|99968|100013|99968|1
1734069280000|2024-12-13 05:54:40|100007|99962|100006|99961|100013|99968|100005|99960|6
1734069290000|2024-12-13 05:54:50|100007|99962|100007|99962|100007|99962|100005|99960|4
1734069310000|2024-12-13 05:55:10|100006|99961|100006|99961|100006|99961|100006|99961|1
1734069320000|2024-12-13 05:55:20|100007|99962|99989|99944|100007|99962|99989|99944|8
1734069330000|2024-12-13 05:55:30|99990|99945|99987|99942|99992|99947|99987|99942|10
1734069340000|2024-12-13 05:55:40|99985|99940|99985|99940|99988|99943|99984|99939|12
1734069350000|2024-12-13 05:55:50|99988|99943|99972|99927|99988|99943|99972|99927|9
1734069360000|2024-12-13 05:56:00|99971|99926|99954|99909|99972|99927|99951|99906|15
1734069370000|2024-12-13 05:56:10|99955|99910|99963|99918|99963|99918|99955|99910|9
1734069380000|2024-12-13 05:56:20|99967|99922|99968|99923|99968|99923|99964|99919|6
1734069390000|2024-12-13 05:56:30|99987|99942|99992|99947|99993|99948|99987|99942|4
1734069410000|2024-12-13 05:56:50|99997|99952|99999|99954|99999|99954|99997|99952|3
1734069420000|2024-12-13 05:57:00|100001|99956|100001|99956|100001|99956|100001|99956|1
1734069430000|2024-12-13 05:57:10|100002|99957|100002|99957|100002|99957|100002|99957|1
1734069450000|2024-12-13 05:57:30|100000|99955|100001|99956|100001|99956|100000|99955|2
1734069460000|2024-12-13 05:57:40|100000|99955|99994|99949|100002|99957|99992|99947|8
1734069470000|2024-12-13 05:57:50|99995|99950|99982|99937|99995|99950|99981|99936|4
1734069480000|2024-12-13 05:58:00|99981|99936|99968|99923|99981|99936|99968|99923|10
1734069490000|2024-12-13 05:58:10|99967|99922|99957|99912|99968|99923|99956|99911|13
1734069500000|2024-12-13 05:58:20|99958|99913|99956|99911|99958|99913|99956|99911|8
1734069510000|2024-12-13 05:58:30|99960|99915|99962|99917|99964|99919|99954|99909|18
1734069520000|2024-12-13 05:58:40|99961|99916|99954|99909|99962|99917|99954|99909|7
1734069540000|2024-12-13 05:59:00|99951|99906|99954|99909|99954|99909|99951|99906|3
1734069550000|2024-12-13 05:59:10|99950|99905|99938|99893|99950|99905|99938|99893|10
1734069560000|2024-12-13 05:59:20|99939|99894|99930|99885|99939|99894|99930|99885|5
1734069570000|2024-12-13 05:59:30|99929|99884|99939|99894|99939|99894|99926|99881|9
1734069580000|2024-12-13 05:59:40|99940|99895|99946|99901|99946|99901|99940|99895|3
1734069590000|2024-12-13 05:59:50|99948|99903|99946|99901|99948|99903|99946|99901|4
1734069600000|2024-12-13 06:00:00|99944|99899|99954|99909|99954|99909|99944|99899|7
1734069610000|2024-12-13 06:00:10|99959|99914|99959|99914|99959|99914|99959|99914|1
1734069630000|2024-12-13 06:00:30|99960|99915|99962|99917|99962|99917|99960|99915|3
1734069650000|2024-12-13 06:00:50|99960|99915|99960|99915|99960|99915|99959|99914|5
1734069660000|2024-12-13 06:01:00|99961|99916|99964|99919|99967|99922|99960|99915|10
1734069670000|2024-12-13 06:01:10|99979|99934|99980|99935|99983|99938|99979|99934|16
1734069680000|2024-12-13 06:01:20|99979|99934|99979|99934|99979|99934|99979|99934|1
1734069700000|2024-12-13 06:01:40|99966|99921|99968|99923|99968|99923|99966|99921|3
1734069710000|2024-12-13 06:01:50|99964|99919|99965|99920|99968|99923|99964|99919|8
1734069720000|2024-12-13 06:02:00|99979|99934|99991|99946|99991|99946|99979|99934|5
1734069730000|2024-12-13 06:02:10|99992|99947|99996|99951|99996|99951|99991|99946|5
1734069740000|2024-12-13 06:02:20|99990|99945|99992|99947|99996|99951|99990|99945|4
1734069770000|2024-12-13 06:02:50|99993|99948|99993|99948|99993|99948|99993|99948|1
1734069780000|2024-12-13 06:03:00|99996|99951|99997|99952|99997|99952|99994|99949|6
1734069790000|2024-12-13 06:03:10|100005|99960|100007|99962|100013|99968|100005|99960|13
1734069800000|2024-12-13 06:03:20|100005|99960|99978|99933|100005|99960|99978|99933|11
1734069810000|2024-12-13 06:03:30|99982|99937|99982|99937|99986|99941|99976|99931|17
1734069820000|2024-12-13 06:03:40|99984|99939|99982|99937|99984|99939|99981|99936|7
1734069830000|2024-12-13 06:03:50|99977|99932|99975|99930|99980|99935|99974|99929|13
1734069840000|2024-12-13 06:04:00|99976|99931|99965|99920|99979|99934|99961|99916|11
1734069850000|2024-12-13 06:04:10|99966|99921|99968|99923|99968|99923|99965|99920|3
1734069880000|2024-12-13 06:04:40|99967|99922|99966|99921|99968|99923|99966|99921|3
1734069890000|2024-12-13 06:04:50|99968|99923|99968|99923|99968|99923|99963|99918|14
1734069900000|2024-12-13 06:05:00|99967|99922|99979|99934|99979|99934|99967|99922|11
1734069910000|2024-12-13 06:05:10|99978|99933|99989|99944|99991|99946|99975|99930|18
1734069920000|2024-12-13 06:05:20|99991|99946|99998|99953|99999|99954|99991|99946|6
1734069940000|2024-12-13 06:05:40|99997|99952|99997|99952|99998|99953|99997|99952|5
1734069950000|2024-12-13 06:05:50|99998|99953|99998|99953|99998|99953|99995|99950|8
1734069960000|2024-12-13 06:06:00|100003|99958|100004|99959|100004|99959|100002|99957|4
1734069970000|2024-12-13 06:06:10|100005|99960|100005|99960|100007|99962|100004|99959|9
1734069980000|2024-12-13 06:06:20|100004|99959|100025|99980|100027|99982|100003|99958|10
1734069990000|2024-12-13 06:06:30|100026|99981|100031|99986|100031|99986|100025|99980|13
1734070000000|2024-12-13 06:06:40|100030|99985|100033|99988|100033|99988|100029|99984|8
1734070010000|2024-12-13 06:06:50|100034|99989|100036|99991|100036|99991|100032|99987|12
1734070020000|2024-12-13 06:07:00|100038|99993|100048|100003|100048|100003|100038|99993|13
1734070030000|2024-12-13 06:07:10|100049|100004|100064|100019|100068|100023|100049|100004|17
1734070040000|2024-12-13 06:07:20|100065|100020|100063|100018|100066|100021|100062|100017|13
1734070050000|2024-12-13 06:07:30|100058|100013|100058|100013|100058|100013|100058|100013|1
1734070080000|2024-12-13 06:08:00|100053|100008|100053|100008|100053|100008|100053|100008|1
1734070100000|2024-12-13 06:08:20|100038|99993|100038|99993|100038|99993|100038|99993|1
1734070140000|2024-12-13 06:09:00|100037|99992|100031|99986|100037|99992|100031|99986|4
1734070150000|2024-12-13 06:09:10|100026|99981|100023|99978|100030|99985|100023|99978|17
1734070160000|2024-12-13 06:09:20|100021|99976|100004|99959|100021|99976|100004|99959|8
1734070170000|2024-12-13 06:09:30|100005|99960|100007|99962|100013|99968|100000|99955|18
1734070180000|2024-12-13 06:09:40|100006|99961|100008|99963|100010|99965|100006|99961|10
1734070190000|2024-12-13 06:09:50|100009|99964|100018|99973|100018|99973|100009|99964|11
1734070200000|2024-12-13 06:10:00|100017|99972|100018|99973|100018|99973|100017|99972|4
1734070210000|2024-12-13 06:10:10|100017|99972|100018|99973|100018|99973|100017|99972|4
1734070220000|2024-12-13 06:10:20|100017|99972|100025|99980|100025|99980|100017|99972|8
1734070230000|2024-12-13 06:10:30|100028|99983|100029|99984|100031|99986|100028|99983|6
1734070240000|2024-12-13 06:10:40|100028|99983|100029|99984|100030|99985|100028|99983|11
1734070250000|2024-12-13 06:10:50|100031|99986|100037|99992|100038|99993|100031|99986|15
1734070260000|2024-12-13 06:11:00|100036|99991|100059|100014|100060|100015|100035|99990|13
1734070270000|2024-12-13 06:11:10|100060|100015|100060|100015|100060|100015|100057|100012|8
1734070280000|2024-12-13 06:11:20|100059|100014|100048|100003|100059|100014|100048|100003|15
1734070290000|2024-12-13 06:11:30|100050|100005|100051|100006|100053|100008|100049|100004|11
1734070300000|2024-12-13 06:11:40|100050|100005|100053|100008|100053|100008|100050|100005|2
1734070310000|2024-12-13 06:11:50|100052|100007|100053|100008|100053|100008|100052|100007|2
1734070320000|2024-12-13 06:12:00|100052|100007|100052|100007|100053|100008|100051|100006|8
1734070330000|2024-12-13 06:12:10|100053|100008|100053|100008|100053|100008|100053|100008|1
1734070350000|2024-12-13 06:12:30|100052|100007|100053|100008|100053|100008|100052|100007|2
1734070360000|2024-12-13 06:12:40|100052|100007|100051|100006|100053|100008|100051|100006|4
1734070370000|2024-12-13 06:12:50|100050|100005|100050|100005|100052|100007|100050|100005|5
1734070390000|2024-12-13 06:13:10|100043|99998|100039|99994|100043|99998|100039|99994|3
1734070410000|2024-12-13 06:13:30|100036|99991|100039|99994|100040|99995|100036|99991|8
1734070420000|2024-12-13 06:13:40|100040|99995|100054|100009|100055|100010|100039|99994|8
1734070430000|2024-12-13 06:13:50|100055|100010|100053|100008|100055|100010|100053|100008|2
1734070440000|2024-12-13 06:14:00|100052|100007|100053|100008|100053|100008|100052|100007|2
1734070450000|2024-12-13 06:14:10|100054|100009|100060|100015|100060|100015|100054|100009|10
1734070460000|2024-12-13 06:14:20|100057|100012|100058|100013|100058|100013|100057|100012|2
1734070470000|2024-12-13 06:14:30|100056|100011|100051|100006|100056|100011|100051|100006|4
1734070490000|2024-12-13 06:14:50|100056|100011|100056|100011|100057|100012|100056|100011|3
1734070500000|2024-12-13 06:15:00|100057|100012|100056|100011|100058|100013|100056|100011|6
1734070510000|2024-12-13 06:15:10|100057|100012|100056|100011|100057|100012|100056|100011|2
1734070530000|2024-12-13 06:15:30|100055|100010|100051|100006|100055|100010|100051|100006|4
1734070540000|2024-12-13 06:15:40|100053|100008|100050|100005|100053|100008|100050|100005|4
1734070550000|2024-12-13 06:15:50|100052|100007|100051|100006|100055|100010|100050|100005|5
1734070560000|2024-12-13 06:16:00|100050|100005|100050|100005|100051|100006|100049|100004|7
1734070570000|2024-12-13 06:16:10|100049|100004|100050|100005|100051|100006|100049|100004|7
1734070580000|2024-12-13 06:16:20|100053|100008|100056|100011|100056|100011|100052|100007|8
1734070590000|2024-12-13 06:16:30|100055|100010|100056|100011|100056|100011|100054|100009|3
1734070600000|2024-12-13 06:16:40|100054|100009|100055|100010|100056|100011|100054|100009|4
1734070610000|2024-12-13 06:16:50|100054|100009|100042|99997|100055|100010|100040|99995|14
1734070620000|2024-12-13 06:17:00|100050|100005|100044|99999|100056|100011|100044|99999|7
1734070630000|2024-12-13 06:17:10|100043|99998|100033|99988|100043|99998|100033|99988|11
1734070640000|2024-12-13 06:17:20|100032|99987|100033|99988|100033|99988|100030|99985|9
1734070650000|2024-12-13 06:17:30|100032|99987|100033|99988|100036|99991|100031|99986|14
1734070660000|2024-12-13 06:17:40|100014|99969|99981|99936|100014|99969|99978|99933|16
1734070670000|2024-12-13 06:17:50|99985|99940|99990|99945|99992|99947|99985|99940|6
1734070680000|2024-12-13 06:18:00|99991|99946|99990|99945|99991|99946|99988|99943|5
1734070690000|2024-12-13 06:18:10|99989|99944|99990|99945|99991|99946|99989|99944|3
1734070700000|2024-12-13 06:18:20|99998|99953|100000|99955|100002|99957|99997|99952|8
1734070710000|2024-12-13 06:18:30|100002|99957|100003|99958|100005|99960|100002|99957|7
1734070720000|2024-12-13 06:18:40|100002|99957|100002|99957|100005|99960|100002|99957|8
1734070740000|2024-12-13 06:19:00|100001|99956|100007|99962|100007|99962|99997|99952|21
1734070750000|2024-12-13 06:19:10|100006|99961|100022|99977|100023|99978|100006|99961|20
1734070760000|2024-12-13 06:19:20|100023|99978|100031|99986|100033|99988|100023|99978|11
1734070770000|2024-12-13 06:19:30|100030|99985|100021|99976|100030|99985|100021|99976|6
1734070780000|2024-12-13 06:19:40|100020|99975|100018|99973|100020|99975|100017|99972|5
1734070790000|2024-12-13 06:19:50|100020|99975|100018|99973|100021|99976|100018|99973|3
1734070800000|2024-12-13 06:20:00|100021|99976|100018|99973|100021|99976|100018|99973|3
1734070810000|2024-12-13 06:20:10|100020|99975|100019|99974|100020|99975|100019|99974|2
1734070820000|2024-12-13 06:20:20|100021|99976|100021|99976|100022|99977|100019|99974|7
1734070840000|2024-12-13 06:20:40|100022|99977|100021|99976|100022|99977|100021|99976|2
1734070850000|2024-12-13 06:20:50|100020|99975|100021|99976|100022|99977|100020|99975|6
1734070860000|2024-12-13 06:21:00|100022|99977|100029|99984|100029|99984|100022|99977|9
1734070870000|2024-12-13 06:21:10|100030|99985|100032|99987|100032|99987|100027|99982|8
1734070880000|2024-12-13 06:21:20|100033|99988|100031|99986|100034|99989|100028|99983|15
1734070890000|2024-12-13 06:21:30|100029|99984|100026|99981|100030|99985|100023|99978|13
1734070900000|2024-12-13 06:21:40|100028|99983|100034|99989|100034|99989|100028|99983|7
1734070910000|2024-12-13 06:21:50|100031|99986|100033|99988|100034|99989|100031|99986|11
1734070920000|2024-12-13 06:22:00|100034|99989|100029|99984|100034|99989|100029|99984|4
1734070930000|2024-12-13 06:22:10|100030|99985|100030|99985|100032|99987|100030|99985|10
1734070940000|2024-12-13 06:22:20|100031|99986|100032|99987|100032|99987|100031|99986|4
1734070960000|2024-12-13 06:22:40|100034|99989|100033|99988|100034|99989|100033|99988|2
1734070970000|2024-12-13 06:22:50|100032|99987|100034|99989|100034|99989|100032|99987|5
1734070980000|2024-12-13 06:23:00|100035|99990|100033|99988|100035|99990|100032|99987|7
1734070990000|2024-12-13 06:23:10|100032|99987|100032|99987|100033|99988|100032|99987|3
1734071000000|2024-12-13 06:23:20|100033|99988|100032|99987|100034|99989|100032|99987|4
1734071060000|2024-12-13 06:24:20|100036|99991|100035|99990|100037|99992|100033|99988|11
1734071070000|2024-12-13 06:24:30|100033|99988|100032|99987|100034|99989|100032|99987|5
1734071130000|2024-12-13 06:25:30|100033|99988|100042|99997|100042|99997|100033|99988|16
1734071140000|2024-12-13 06:25:40|100041|99996|100040|99995|100042|99997|100039|99994|15
1734071150000|2024-12-13 06:25:50|100041|99996|100048|100003|100048|100003|100039|99994|12
1734071160000|2024-12-13 06:26:00|100047|100002|100046|100001|100048|100003|100046|100001|6
1734071170000|2024-12-13 06:26:10|100047|100002|100048|100003|100049|100004|100047|100002|8
1734071180000|2024-12-13 06:26:20|100049|100004|100050|100005|100050|100005|100047|100002|10
1734071190000|2024-12-13 06:26:30|100048|100003|100054|100009|100055|100010|100048|100003|13
1734071200000|2024-12-13 06:26:40|100053|100008|100051|100006|100057|100012|100051|100006|5
1734071210000|2024-12-13 06:26:50|100052|100007|100053|100008|100055|100010|100052|100007|12
1734071220000|2024-12-13 06:27:00|100054|100009|100053|100008|100054|100009|100052|100007|10
1734071230000|2024-12-13 06:27:10|100054|100009|100057|100012|100057|100012|100054|100009|10
1734071240000|2024-12-13 06:27:20|100056|100011|100051|100006|100056|100011|100051|100006|9
1734071250000|2024-12-13 06:27:30|100052|100007|100051|100006|100053|100008|100051|100006|6
1734071290000|2024-12-13 06:28:10|100052|100007|100051|100006|100052|100007|100051|100006|2
1734071310000|2024-12-13 06:28:30|100052|100007|100054|100009|100057|100012|100052|100007|9
1734071320000|2024-12-13 06:28:40|100053|100008|100053|100008|100054|100009|100053|100008|3
1734071330000|2024-12-13 06:28:50|100054|100009|100051|100006|100054|100009|100051|100006|3
1734071340000|2024-12-13 06:29:00|100052|100007|100052|100007|100053|100008|100052|100007|5
1734071350000|2024-12-13 06:29:10|100053|100008|100056|100011|100056|100011|100053|100008|5
1734071360000|2024-12-13 06:29:20|100057|100012|100057|100012|100058|100013|100055|100010|9
1734071370000|2024-12-13 06:29:30|100058|100013|100057|100012|100058|100013|100057|100012|2
1734071380000|2024-12-13 06:29:40|100058|100013|100063|100018|100063|100018|100058|100013|4
1734071390000|2024-12-13 06:29:50|100060|100015|100065|100020|100065|100020|100060|100015|2
1734071400000|2024-12-13 06:30:00|100063|100018|100063|100018|100064|100019|100063|100018|3
1734071410000|2024-12-13 06:30:10|100064|100019|100063|100018|100064|100019|100063|100018|10
1734071420000|2024-12-13 06:30:20|100064|100019|100064|100019|100067|100022|100064|100019|7
1734071430000|2024-12-13 06:30:30|100063|100018|100068|100023|100068|100023|100063|100018|4
1734071440000|2024-12-13 06:30:40|100069|100024|100068|100023|100069|100024|100068|100023|6
1734071490000|2024-12-13 06:31:30|100070|100025|100068|100023|100071|100026|100068|100023|10
1734071500000|2024-12-13 06:31:40|100069|100024|100068|100023|100069|100024|100068|100023|2
1734071510000|2024-12-13 06:31:50|100069|100024|100082|100037|100082|100037|100068|100023|6
1734071520000|2024-12-13 06:32:00|100086|100041|100097|100052|100097|100052|100086|100041|6
1734071530000|2024-12-13 06:32:10|100105|100060|100105|100060|100108|100063|100105|100060|7
1734071540000|2024-12-13 06:32:20|100106|100061|100095|100050|100106|100061|100095|100050|6
1734071550000|2024-12-13 06:32:30|100098|100053|100119|100074|100120|100075|100098|100053|7
1734071560000|2024-12-13 06:32:40|100116|100071|100119|100074|100120|100075|100116|100071|4
1734071570000|2024-12-13 06:32:50|100121|100076|100116|100071|100121|100076|100116|100071|7
1734071620000|2024-12-13 06:33:40|100115|100070|100111|100066|100115|100070|100111|100066|4
1734071640000|2024-12-13 06:34:00|100103|100058|100095|100050|100103|100058|100095|100050|8
1734071650000|2024-12-13 06:34:10|100104|100059|100104|100059|100105|100060|100102|100057|9
1734071660000|2024-12-13 06:34:20|100106|100061|100105|100060|100107|100062|100105|100060|6
1734071670000|2024-12-13 06:34:30|100107|100062|100105|100060|100107|100062|100103|100058|6
1734071680000|2024-12-13 06:34:40|100104|100059|100104|100059|100104|100059|100104|100059|1
1734071690000|2024-12-13 06:34:50|100103|100058|100102|100057|100105|100060|100101|100056|11
1734071710000|2024-12-13 06:35:10|100101|100056|100095|100050|100101|100056|100095|100050|3
1734071720000|2024-12-13 06:35:20|100090|100045|100055|100010|100090|100045|100055|100010|9
1734071730000|2024-12-13 06:35:30|100052|100007|100043|99998|100052|100007|100043|99998|3
1734071740000|2024-12-13 06:35:40|100040|99995|100015|99970|100040|99995|100015|99970|3
1734071750000|2024-12-13 06:35:50|100013|99968|100015|99970|100015|99970|100011|99966|18
1734071760000|2024-12-13 06:36:00|100011|99966|100011|99966|100011|99966|100010|99965|3
1734071770000|2024-12-13 06:36:10|100010|99965|100010|99965|100010|99965|100010|99965|1
1734071780000|2024-12-13 06:36:20|100009|99964|99991|99946|100009|99964|99991|99946|7
1734071790000|2024-12-13 06:36:30|99990|99945|99974|99929|99990|99945|99974|99929|4
1734071800000|2024-12-13 06:36:40|99969|99924|99941|99896|99974|99929|99940|99895|10
1734071810000|2024-12-13 06:36:50|99949|99904|99951|99906|99952|99907|99945|99900|20
1734071820000|2024-12-13 06:37:00|99954|99909|99940|99895|99954|99909|99940|99895|14
1734071830000|2024-12-13 06:37:10|99941|99896|99943|99898|99943|99898|99941|99896|3
1734071840000|2024-12-13 06:37:20|99944|99899|99944|99899|99944|99899|99944|99899|1
1734071850000|2024-12-13 06:37:30|99942|99897|99940|99895|99943|99898|99939|99894|6
1734071860000|2024-12-13 06:37:40|99938|99893|99932|99887|99938|99893|99928|99883|4
1734071920000|2024-12-13 06:38:40|99944|99899|99951|99906|99951|99906|99944|99899|2
1734071940000|2024-12-13 06:39:00|99950|99905|99940|99895|99951|99906|99940|99895|17
1734071950000|2024-12-13 06:39:10|99941|99896|99935|99890|99941|99896|99935|99890|6
1734071960000|2024-12-13 06:39:20|99932|99887|99914|99869|99936|99891|99914|99869|19
1734071970000|2024-12-13 06:39:30|99909|99864|99904|99859|99909|99864|99904|99859|2
1734071980000|2024-12-13 06:39:40|99899|99854|99899|99854|99899|99854|99899|99854|1
1734072000000|2024-12-13 06:40:00|99894|99849|99894|99849|99894|99849|99894|99849|1
1734072030000|2024-12-13 06:40:30|99914|99869|99909|99864|99914|99869|99909|99864|2
1734072050000|2024-12-13 06:40:50|99910|99865|99910|99865|99910|99865|99910|99865|1
1734072060000|2024-12-13 06:41:00|99909|99864|99912|99867|99913|99868|99909|99864|4
1734072070000|2024-12-13 06:41:10|99913|99868|99913|99868|99913|99868|99913|99868|1
1734072120000|2024-12-13 06:42:00|99914|99869|99914|99869|99914|99869|99914|99869|1
1734072130000|2024-12-13 06:42:10|99911|99866|99911|99866|99911|99866|99911|99866|1
1734072140000|2024-12-13 06:42:20|99909|99864|99909|99864|99911|99866|99907|99862|6
1734072150000|2024-12-13 06:42:30|99908|99863|99897|99852|99909|99864|99896|99851|18
1734072160000|2024-12-13 06:42:40|99895|99850|99867|99822|99896|99851|99867|99822|24
1734072170000|2024-12-13 06:42:50|99869|99824|99877|99832|99883|99838|99869|99824|19
1734072180000|2024-12-13 06:43:00|99876|99831|99868|99823|99876|99831|99867|99822|11
1734072190000|2024-12-13 06:43:10|99865|99820|99860|99815|99865|99820|99858|99813|11
1734072200000|2024-12-13 06:43:20|99861|99816|99858|99813|99870|99825|99851|99806|13
1734072210000|2024-12-13 06:43:30|99857|99812|99849|99804|99857|99812|99849|99804|6
1734072230000|2024-12-13 06:43:50|99857|99812|99878|99833|99878|99833|99857|99812|2
1734072250000|2024-12-13 06:44:10|99879|99834|99898|99853|99900|99855|99879|99834|8
1734072260000|2024-12-13 06:44:20|99899|99854|99913|99868|99913|99868|99899|99854|5
1734072280000|2024-12-13 06:44:40|99925|99880|99945|99900|99945|99900|99925|99880|13
1734072290000|2024-12-13 06:44:50|99947|99902|99955|99910|99955|99910|99947|99902|3
1734072300000|2024-12-13 06:45:00|99957|99912|99957|99912|99957|99912|99957|99912|1
1734072310000|2024-12-13 06:45:10|99954|99909|99957|99912|99959|99914|99952|99907|21
1734072320000|2024-12-13 06:45:20|99959|99914|99971|99926|99971|99926|99952|99907|15
1734072330000|2024-12-13 06:45:30|99970|99925|99968|99923|99971|99926|99967|99922|19
1734072340000|2024-12-13 06:45:40|99966|99921|99957|99912|99966|99921|99955|99910|12
1734072350000|2024-12-13 06:45:50|99956|99911|99957|99912|99959|99914|99955|99910|7
1734072360000|2024-12-13 06:46:00|99956|99911|99951|99906|99957|99912|99950|99905|5
1734072370000|2024-12-13 06:46:10|99949|99904|99948|99903|99951|99906|99945|99900|22
1734072380000|2024-12-13 06:46:20|99947|99902|99942|99897|99947|99902|99935|99890|26
1734072390000|2024-12-13 06:46:30|99943|99898|99940|99895|99943|99898|99940|99895|9
1734072400000|2024-12-13 06:46:40|99942|99897|99940|99895|99942|99897|99940|99895|5
1734072410000|2024-12-13 06:46:50|99941|99896|99941|99896|99942|99897|99938|99893|16
1734072420000|2024-12-13 06:47:00|99939|99894|99955|99910|99955|99910|99939|99894|20
1734072430000|2024-12-13 06:47:10|99956|99911|99951|99906|99958|99913|99951|99906|17
1734072440000|2024-12-13 06:47:20|99950|99905|99954|99909|99954|99909|99940|99895|13
1734072450000|2024-12-13 06:47:30|99953|99908|99949|99904|99953|99908|99949|99904|3
1734072460000|2024-12-13 06:47:40|99953|99908|99954|99909|99955|99910|99951|99906|11
1734072470000|2024-12-13 06:47:50|99955|99910|99943|99898|99957|99912|99941|99896|14
1734072480000|2024-12-13 06:48:00|99944|99899|99940|99895|99944|99899|99938|99893|19
1734072490000|2024-12-13 06:48:10|99941|99896|99935|99890|99941|99896|99929|99884|16
1734072500000|2024-12-13 06:48:20|99932|99887|99949|99904|99949|99904|99930|99885|16
1734072510000|2024-12-13 06:48:30|99948|99903|99954|99909|99954|99909|99947|99902|8
1734072520000|2024-12-13 06:48:40|99955|99910|99953|99908|99956|99911|99953|99908|14
1734072530000|2024-12-13 06:48:50|99949|99904|99942|99897|99950|99905|99942|99897|13
1734072540000|2024-12-13 06:49:00|99940|99895|99945|99900|99947|99902|99940|99895|15
1734072550000|2024-12-13 06:49:10|99953|99908|99947|99902|99953|99908|99946|99901|15
1734072560000|2024-12-13 06:49:20|99946|99901|99940|99895|99948|99903|99940|99895|17
1734072570000|2024-12-13 06:49:30|99941|99896|99940|99895|99952|99907|99939|99894|17
1734072580000|2024-12-13 06:49:40|99941|99896|99940|99895|99943|99898|99939|99894|13
1734072590000|2024-12-13 06:49:50|99939|99894|99942|99897|99942|99897|99939|99894|12
1734072600000|2024-12-13 06:50:00|99944|99899|99948|99903|99948|99903|99937|99892|11
1734072610000|2024-12-13 06:50:10|99947|99902|99947|99902|99949|99904|99944|99899|14
1734072620000|2024-12-13 06:50:20|99948|99903|99955|99910|99955|99910|99947|99902|7
1734072630000|2024-12-13 06:50:30|99954|99909|99949|99904|99957|99912|99949|99904|15
1734072640000|2024-12-13 06:50:40|99948|99903|99939|99894|99951|99906|99939|99894|17
1734072650000|2024-12-13 06:50:50|99940|99895|99930|99885|99942|99897|99930|99885|20
1734072660000|2024-12-13 06:51:00|99928|99883|99937|99892|99937|99892|99923|99878|15
1734072670000|2024-12-13 06:51:10|99946|99901|99944|99899|99951|99906|99942|99897|10
1734072680000|2024-12-13 06:51:20|99942|99897|99943|99898|99945|99900|99940|99895|16
1734072690000|2024-12-13 06:51:30|99945|99900|99943|99898|99947|99902|99943|99898|11
1734072700000|2024-12-13 06:51:40|99946|99901|99961|99916|99962|99917|99946|99901|12
1734072710000|2024-12-13 06:51:50|99967|99922|99967|99922|99967|99922|99967|99922|1
1734072730000|2024-12-13 06:52:10|99974|99929|99972|99927|99974|99929|99969|99924|8
1734072740000|2024-12-13 06:52:20|99973|99928|99982|99937|99983|99938|99971|99926|20
1734072750000|2024-12-13 06:52:30|99981|99936|99977|99932|99981|99936|99977|99932|6
1734072780000|2024-12-13 06:53:00|99973|99928|99969|99924|99973|99928|99968|99923|12
1734072790000|2024-12-13 06:53:10|99970|99925|99968|99923|99973|99928|99968|99923|12
1734072800000|2024-12-13 06:53:20|99967|99922|99944|99899|99971|99926|99942|99897|12
1734072810000|2024-12-13 06:53:30|99943|99898|99931|99886|99944|99899|99929|99884|18
1734072820000|2024-12-13 06:53:40|99934|99889|99931|99886|99936|99891|99931|99886|12
1734072830000|2024-12-13 06:53:50|99932|99887|99928|99883|99932|99887|99927|99882|10
1734072840000|2024-12-13 06:54:00|99925|99880|99929|99884|99930|99885|99918|99873|15
1734072850000|2024-12-13 06:54:10|99930|99885|99930|99885|99931|99886|99928|99883|11
1734072860000|2024-12-13 06:54:20|99929|99884|99912|99867|99929|99884|99912|99867|8
1734072870000|2024-12-13 06:54:30|99907|99862|99908|99863|99908|99863|99907|99862|4
1734072880000|2024-12-13 06:54:40|99909|99864|99909|99864|99914|99869|99908|99863|4
1734072890000|2024-12-13 06:54:50|99907|99862|99905|99860|99907|99862|99905|99860|7
1734072900000|2024-12-13 06:55:00|99907|99862|99901|99856|99910|99865|99899|99854|14
1734072910000|2024-12-13 06:55:10|99902|99857|99894|99849|99902|99857|99894|99849|6
1734072920000|2024-12-13 06:55:20|99892|99847|99880|99835|99893|99848|99880|99835|3
1734072930000|2024-12-13 06:55:30|99879|99834|99877|99832|99880|99835|99876|99831|11
1734072940000|2024-12-13 06:55:40|99872|99827|99867|99822|99872|99827|99867|99822|13
1734072950000|2024-12-13 06:55:50|99866|99821|99858|99813|99866|99821|99858|99813|6
1734072970000|2024-12-13 06:56:10|99854|99809|99848|99803|99854|99809|99848|99803|2
1734073020000|2024-12-13 06:57:00|99841|99796|99842|99797|99844|99799|99841|99796|3
1734073030000|2024-12-13 06:57:10|99843|99798|99824|99779|99843|99798|99822|99777|18
1734073040000|2024-12-13 06:57:20|99822|99777|99814|99769|99822|99777|99811|99766|9
1734073050000|2024-12-13 06:57:30|99813|99768|99830|99785|99830|99785|99811|99766|17
1734073060000|2024-12-13 06:57:40|99828|99783|99824|99779|99828|99783|99820|99775|17
1734073070000|2024-12-13 06:57:50|99823|99778|99823|99778|99827|99782|99823|99778|14
1734073080000|2024-12-13 06:58:00|99822|99777|99811|99766|99822|99777|99811|99766|6
1734073100000|2024-12-13 06:58:20|99812|99767|99811|99766|99812|99767|99811|99766|2
1734073110000|2024-12-13 06:58:30|99809|99764|99785|99740|99809|99764|99781|99736|9
1734073120000|2024-12-13 06:58:40|99788|99743|99786|99741|99788|99743|99786|99741|4
1734073130000|2024-12-13 06:58:50|99785|99740|99782|99737|99785|99740|99782|99737|4
1734073140000|2024-12-13 06:59:00|99781|99736|99781|99736|99781|99736|99781|99736|1
1734073160000|2024-12-13 06:59:20|99776|99731|99776|99731|99776|99731|99776|99731|1
1734073170000|2024-12-13 06:59:30|99775|99730|99775|99730|99775|99730|99775|99730|1
1734073190000|2024-12-13 06:59:50|99777|99732|99775|99730|99777|99732|99775|99730|2
1734073200000|2024-12-13 07:00:00|99773|99728|99732|99687|99777|99732|99731|99686|10
1734073210000|2024-12-13 07:00:10|99733|99688|99745|99700|99745|99700|99733|99688|23
1734073220000|2024-12-13 07:00:20|99742|99697|99740|99695|99743|99698|99738|99693|8
1734073230000|2024-12-13 07:00:30|99741|99696|99746|99701|99750|99705|99741|99696|6
1734073240000|2024-12-13 07:00:40|99749|99704|99746|99701|99754|99709|99746|99701|28
1734073260000|2024-12-13 07:01:00|99743|99698|99746|99701|99746|99701|99743|99698|2
1734073270000|2024-12-13 07:01:10|99747|99702|99752|99707|99754|99709|99747|99702|18
1734073280000|2024-12-13 07:01:20|99753|99708|99746|99701|99756|99711|99746|99701|14
1734073290000|2024-12-13 07:01:30|99745|99700|99745|99700|99745|99700|99745|99700|1
1734073300000|2024-12-13 07:01:40|99741|99696|99741|99696|99742|99697|99741|99696|7
1734073320000|2024-12-13 07:02:00|99742|99697|99746|99701|99749|99704|99742|99697|12
1734073330000|2024-12-13 07:02:10|99741|99696|99741|99696|99741|99696|99741|99696|1
1734073340000|2024-12-13 07:02:20|99738|99693|99724|99679|99738|99693|99724|99679|6
1734073350000|2024-12-13 07:02:30|99727|99682|99719|99674|99731|99686|99719|99674|8
1734073360000|2024-12-13 07:02:40|99715|99670|99703|99658|99715|99670|99703|99658|3
1734073380000|2024-12-13 07:03:00|99698|99653|99696|99651|99698|99653|99692|99647|7
1734073390000|2024-12-13 07:03:10|99694|99649|99683|99638|99696|99651|99676|99631|22
1734073400000|2024-12-13 07:03:20|99681|99636|99673|99628|99683|99638|99673|99628|12
1734073410000|2024-12-13 07:03:30|99672|99627|99674|99629|99685|99640|99672|99627|13
1734073420000|2024-12-13 07:03:40|99675|99630|99659|99614|99675|99630|99659|99614|7
1734073430000|2024-12-13 07:03:50|99655|99610|99655|99610|99655|99610|99655|99610|1
1734073440000|2024-12-13 07:04:00|99658|99613|99668|99623|99668|99623|99658|99613|8
1734073450000|2024-12-13 07:04:10|99667|99622|99659|99614|99667|99622|99659|99614|3
1734073460000|2024-12-13 07:04:20|99662|99617|99659|99614|99662|99617|99659|99614|9
1734073470000|2024-12-13 07:04:30|99657|99612|99648|99603|99657|99612|99648|99603|3
1734073480000|2024-12-13 07:04:40|99653|99608|99655|99610|99655|99610|99653|99608|3
1734073490000|2024-12-13 07:04:50|99654|99609|99641|99596|99654|99609|99638|99593|4
1734073500000|2024-12-13 07:05:00|99640|99595|99647|99602|99647|99602|99640|99595|7
1734073510000|2024-12-13 07:05:10|99645|99600|99645|99600|99646|99601|99642|99597|11
1734073520000|2024-12-13 07:05:20|99642|99597|99656|99611|99657|99612|99642|99597|8
1734073530000|2024-12-13 07:05:30|99640|99595|99640|99595|99640|99595|99640|99595|1
1734073540000|2024-12-13 07:05:40|99643|99598|99643|99598|99643|99598|99643|99598|1
1734073550000|2024-12-13 07:05:50|99642|99597|99621|99576|99642|99597|99621|99576|10
1734073560000|2024-12-13 07:06:00|99620|99575|99620|99575|99625|99580|99617|99572|12
1734073570000|2024-12-13 07:06:10|99619|99574|99620|99575|99626|99581|99619|99574|6
1734073580000|2024-12-13 07:06:20|99619|99574|99595|99550|99619|99574|99595|99550|6
1734073590000|2024-12-13 07:06:30|99590|99545|99590|99545|99590|99545|99590|99545|1
1734073610000|2024-12-13 07:06:50|99589|99544|99575|99530|99589|99544|99575|99530|3
1734073620000|2024-12-13 07:07:00|99576|99531|99577|99532|99578|99533|99576|99531|10
1734073630000|2024-12-13 07:07:10|99578|99533|99575|99530|99578|99533|99575|99530|12
1734073660000|2024-12-13 07:07:40|99570|99525|99570|99525|99570|99525|99567|99522|3
1734073690000|2024-12-13 07:08:10|99571|99526|99574|99529|99574|99529|99571|99526|4
1734073710000|2024-12-13 07:08:30|99575|99530|99579|99534|99579|99534|99575|99530|8
1734073720000|2024-12-13 07:08:40|99582|99537|99619|99574|99619|99574|99582|99537|20
1734073730000|2024-12-13 07:08:50|99626|99581|99660|99615|99660|99615|99626|99581|4
1734073740000|2024-12-13 07:09:00|99663|99618|99675|99630|99675|99630|99663|99618|14
1734073750000|2024-12-13 07:09:10|99674|99629|99682|99637|99682|99637|99670|99625|19
1734073760000|2024-12-13 07:09:20|99692|99647|99698|99653|99698|99653|99692|99647|9
1734073770000|2024-12-13 07:09:30|99696|99651|99700|99655|99708|99663|99687|99642|23
1734073780000|2024-12-13 07:09:40|99698|99653|99678|99633|99700|99655|99678|99633|15
1734073790000|2024-12-13 07:09:50|99666|99621|99657|99612|99666|99621|99657|99612|17
1734073800000|2024-12-13 07:10:00|99659|99614|99659|99614|99661|99616|99659|99614|8
1734073810000|2024-12-13 07:10:10|99661|99616|99681|99636|99689|99644|99659|99614|12
1734073820000|2024-12-13 07:10:20|99679|99634|99662|99617|99679|99634|99659|99614|11
1734073830000|2024-12-13 07:10:30|99666|99621|99672|99627|99679|99634|99666|99621|14
1734073840000|2024-12-13 07:10:40|99671|99626|99672|99627|99672|99627|99671|99626|12
1734073850000|2024-12-13 07:10:50|99659|99614|99659|99614|99659|99614|99659|99614|1
1734073860000|2024-12-13 07:11:00|99661|99616|99667|99622|99667|99622|99661|99616|4
1734073870000|2024-12-13 07:11:10|99676|99631|99681|99636|99681|99636|99675|99630|9
1734073880000|2024-12-13 07:11:20|99682|99637|99680|99635|99683|99638|99675|99630|10
1734073890000|2024-12-13 07:11:30|99681|99636|99684|99639|99684|99639|99678|99633|7
1734073900000|2024-12-13 07:11:40|99685|99640|99702|99657|99703|99658|99685|99640|14
1734073910000|2024-12-13 07:11:50|99699|99654|99688|99643|99702|99657|99688|99643|10
1734073920000|2024-12-13 07:12:00|99687|99642|99690|99645|99690|99645|99687|99642|2
1734073930000|2024-12-13 07:12:10|99684|99639|99683|99638|99684|99639|99680|99635|4
1734073940000|2024-12-13 07:12:20|99682|99637|99684|99639|99687|99642|99681|99636|9
1734073950000|2024-12-13 07:12:30|99683|99638|99692|99647|99692|99647|99681|99636|9
1734073960000|2024-12-13 07:12:40|99693|99648|99693|99648|99693|99648|99693|99648|1
1734073980000|2024-12-13 07:13:00|99694|99649|99699|99654|99699|99654|99694|99649|5
1734073990000|2024-12-13 07:13:10|99696|99651|99700|99655|99700|99655|99696|99651|3
1734074000000|2024-12-13 07:13:20|99701|99656|99693|99648|99701|99656|99692|99647|4
1734074010000|2024-12-13 07:13:30|99688|99643|99689|99644|99689|99644|99688|99643|2
1734074020000|2024-12-13 07:13:40|99688|99643|99688|99643|99688|99643|99688|99643|1
1734074040000|2024-12-13 07:14:00|99686|99641|99680|99635|99686|99641|99680|99635|3
1734074050000|2024-12-13 07:14:10|99681|99636|99683|99638|99686|99641|99681|99636|3
1734074060000|2024-12-13 07:14:20|99684|99639|99686|99641|99686|99641|99683|99638|3
1734074070000|2024-12-13 07:14:30|99687|99642|99694|99649|99698|99653|99687|99642|6
1734074080000|2024-12-13 07:14:40|99695|99650|99697|99652|99697|99652|99694|99649|10
1734074090000|2024-12-13 07:14:50|99695|99650|99706|99661|99707|99662|99695|99650|15
1734074100000|2024-12-13 07:15:00|99705|99660|99706|99661|99706|99661|99698|99653|20
1734074110000|2024-12-13 07:15:10|99705|99660|99706|99661|99706|99661|99705|99660|4
1734074120000|2024-12-13 07:15:20|99707|99662|99706|99661|99707|99662|99706|99661|4
1734074130000|2024-12-13 07:15:30|99723|99678|99724|99679|99724|99679|99723|99678|2
1734074140000|2024-12-13 07:15:40|99725|99680|99729|99684|99729|99684|99725|99680|3
1734074150000|2024-12-13 07:15:50|99730|99685|99738|99693|99738|99693|99730|99685|7
1734074160000|2024-12-13 07:16:00|99739|99694|99745|99700|99746|99701|99738|99693|13
1734074170000|2024-12-13 07:16:10|99746|99701|99753|99708|99764|99719|99746|99701|22
1734074180000|2024-12-13 07:16:20|99754|99709|99751|99706|99760|99715|99751|99706|12
1734074190000|2024-12-13 07:16:30|99752|99707|99755|99710|99755|99710|99752|99707|4
1734074210000|2024-12-13 07:16:50|99759|99714|99763|99718|99764|99719|99759|99714|7
1734074220000|2024-12-13 07:17:00|99761|99716|99765|99720|99765|99720|99761|99716|12
1734074230000|2024-12-13 07:17:10|99764|99719|99770|99725|99770|99725|99764|99719|3
1734074240000|2024-12-13 07:17:20|99771|99726|99773|99728|99773|99728|99768|99723|11
1734074250000|2024-12-13 07:17:30|99772|99727|99811|99766|99811|99766|99772|99727|8
1734074270000|2024-12-13 07:17:50|99816|99771|99814|99769|99816|99771|99814|99769|2
1734074290000|2024-12-13 07:18:10|99813|99768|99812|99767|99814|99769|99812|99767|3
1734074300000|2024-12-13 07:18:20|99813|99768|99821|99776|99823|99778|99812|99767|14
1734074310000|2024-12-13 07:18:30|99820|99775|99821|99776|99821|99776|99820|99775|2
1734074320000|2024-12-13 07:18:40|99822|99777|99837|99792|99837|99792|99822|99777|9
1734074330000|2024-12-13 07:18:50|99838|99793|99850|99805|99850|99805|99838|99793|6
1734074340000|2024-12-13 07:19:00|99848|99803|99861|99816|99861|99816|99848|99803|14
1734074350000|2024-12-13 07:19:10|99860|99815|99861|99816|99861|99816|99860|99815|10
1734074360000|2024-12-13 07:19:20|99860|99815|99860|99815|99860|99815|99860|99815|1
1734074380000|2024-12-13 07:19:40|99861|99816|99872|99827|99873|99828|99861|99816|7
1734074390000|2024-12-13 07:19:50|99873|99828|99937|99892|99940|99895|99873|99828|10
1734074410000|2024-12-13 07:20:10|99943|99898|99943|99898|99943|99898|99941|99896|3
1734074420000|2024-12-13 07:20:20|99950|99905|99958|99913|99958|99913|99950|99905|3
1734074430000|2024-12-13 07:20:30|99953|99908|99944|99899|99953|99908|99941|99896|13
1734074440000|2024-12-13 07:20:40|99940|99895|99933|99888|99943|99898|99925|99880|21
1734074450000|2024-12-13 07:20:50|99931|99886|99934|99889|99940|99895|99923|99878|21
1734074460000|2024-12-13 07:21:00|99933|99888|99862|99817|99934|99889|99862|99817|22
1734074470000|2024-12-13 07:21:10|99859|99814|99862|99817|99862|99817|99859|99814|4
1734074490000|2024-12-13 07:21:30|99861|99816|99859|99814|99862|99817|99859|99814|6
1734074500000|2024-12-13 07:21:40|99860|99815|99840|99795|99860|99815|99840|99795|16
1734074510000|2024-12-13 07:21:50|99839|99794|99828|99783|99839|99794|99828|99783|11
1734074520000|2024-12-13 07:22:00|99827|99782|99831|99786|99840|99795|99824|99779|28
1734074530000|2024-12-13 07:22:10|99832|99787|99835|99790|99841|99796|99830|99785|16
1734074540000|2024-12-13 07:22:20|99834|99789|99834|99789|99834|99789|99834|99789|1
1734074560000|2024-12-13 07:22:40|99837|99792|99838|99793|99838|99793|99837|99792|2
1734074580000|2024-12-13 07:23:00|99849|99804|99838|99793|99850|99805|99834|99789|14
1734074590000|2024-12-13 07:23:10|99834|99789|99826|99781|99834|99789|99826|99781|4
1734074600000|2024-12-13 07:23:20|99827|99782|99850|99805|99850|99805|99827|99782|5
1734074630000|2024-12-13 07:23:50|99853|99808|99851|99806|99853|99808|99850|99805|5
1734074640000|2024-12-13 07:24:00|99850|99805|99850|99805|99850|99805|99850|99805|1
1734074650000|2024-12-13 07:24:10|99845|99800|99845|99800|99850|99805|99842|99797|12
1734074660000|2024-12-13 07:24:20|99850|99805|99840|99795|99850|99805|99838|99793|9
1734074670000|2024-12-13 07:24:30|99838|99793|99850|99805|99850|99805|99828|99783|14
1734074730000|2024-12-13 07:25:30|99845|99800|99846|99801|99850|99805|99844|99799|7
1734074740000|2024-12-13 07:25:40|99844|99799|99828|99783|99846|99801|99823|99778|16
1734074750000|2024-12-13 07:25:50|99827|99782|99806|99761|99828|99783|99806|99761|12
1734074760000|2024-12-13 07:26:00|99813|99768|99819|99774|99825|99780|99811|99766|20
1734074770000|2024-12-13 07:26:10|99820|99775|99815|99770|99823|99778|99815|99770|13
1734074780000|2024-12-13 07:26:20|99810|99765|99813|99768|99815|99770|99810|99765|16
1734074790000|2024-12-13 07:26:30|99812|99767|99815|99770|99815|99770|99810|99765|15
1734074800000|2024-12-13 07:26:40|99816|99771|99818|99773|99819|99774|99815|99770|12
1734074810000|2024-12-13 07:26:50|99819|99774|99815|99770|99819|99774|99815|99770|7
1734074820000|2024-12-13 07:27:00|99817|99772|99819|99774|99819|99774|99817|99772|3
1734074830000|2024-12-13 07:27:10|99822|99777|99822|99777|99822|99777|99822|99777|1
1734074840000|2024-12-13 07:27:20|99821|99776|99819|99774|99821|99776|99819|99774|2
1734074860000|2024-12-13 07:27:40|99815|99770|99814|99769|99819|99774|99814|99769|4
1734074870000|2024-12-13 07:27:50|99813|99768|99812|99767|99813|99768|99812|99767|2
1734074900000|2024-12-13 07:28:20|99815|99770|99813|99768|99815|99770|99813|99768|6
1734074910000|2024-12-13 07:28:30|99810|99765|99810|99765|99810|99765|99810|99765|1
1734074930000|2024-12-13 07:28:50|99812|99767|99811|99766|99812|99767|99810|99765|4
1734074940000|2024-12-13 07:29:00|99815|99770|99815|99770|99816|99771|99812|99767|14
1734074950000|2024-12-13 07:29:10|99819|99774|99812|99767|99819|99774|99812|99767|3
1734074960000|2024-12-13 07:29:20|99811|99766|99810|99765|99811|99766|99810|99765|4
1734074970000|2024-12-13 07:29:30|99802|99757|99795|99750|99802|99757|99795|99750|8
1734074980000|2024-12-13 07:29:40|99793|99748|99791|99746|99794|99749|99790|99745|11
1734074990000|2024-12-13 07:29:50|99790|99745|99801|99756|99802|99757|99790|99745|14
1734075000000|2024-12-13 07:30:00|99802|99757|99800|99755|99805|99760|99799|99754|7
1734075010000|2024-12-13 07:30:10|99802|99757|99803|99758|99803|99758|99801|99756|6
1734075020000|2024-12-13 07:30:20|99805|99760|99805|99760|99805|99760|99805|99760|1
1734075030000|2024-12-13 07:30:30|99807|99762|99821|99776|99821|99776|99807|99762|16
1734075040000|2024-12-13 07:30:40|99822|99777|99820|99775|99825|99780|99819|99774|17
1734075050000|2024-12-13 07:30:50|99819|99774|99824|99779|99827|99782|99819|99774|21
1734075060000|2024-12-13 07:31:00|99822|99777|99825|99780|99825|99780|99822|99777|4
1734075070000|2024-12-13 07:31:10|99824|99779|99842|99797|99842|99797|99819|99774|18
1734075080000|2024-12-13 07:31:20|99843|99798|99848|99803|99848|99803|99842|99797|13
1734075090000|2024-12-13 07:31:30|99849|99804|99855|99810|99857|99812|99848|99803|16
1734075100000|2024-12-13 07:31:40|99856|99811|99866|99821|99866|99821|99856|99811|11
1734075110000|2024-12-13 07:31:50|99867|99822|99866|99821|99867|99822|99864|99819|6
1734075120000|2024-12-13 07:32:00|99867|99822|99894|99849|99894|99849|99867|99822|16
1734075130000|2024-12-13 07:32:10|99893|99848|99897|99852|99898|99853|99891|99846|16
1734075140000|2024-12-13 07:32:20|99896|99851|99900|99855|99901|99856|99895|99850|11
1734075150000|2024-12-13 07:32:30|99904|99859|99939|99894|99939|99894|99904|99859|7
1734075160000|2024-12-13 07:32:40|99952|99907|99952|99907|99952|99907|99952|99907|1
1734075170000|2024-12-13 07:32:50|99956|99911|99957|99912|99957|99912|99956|99911|2
1734075180000|2024-12-13 07:33:00|99962|99917|99953|99908|99962|99917|99952|99907|6
1734075190000|2024-12-13 07:33:10|99957|99912|99959|99914|99959|99914|99953|99908|6
1734075200000|2024-12-13 07:33:20|99960|99915|99962|99917|99962|99917|99960|99915|2
1734075220000|2024-12-13 07:33:40|99959|99914|99959|99914|99959|99914|99959|99914|1
1734075230000|2024-12-13 07:33:50|99958|99913|99959|99914|99959|99914|99958|99913|10
1734075240000|2024-12-13 07:34:00|99958|99913|99962|99917|99962|99917|99958|99913|4
1734075250000|2024-12-13 07:34:10|99963|99918|99963|99918|99963|99918|99963|99918|1
1734075300000|2024-12-13 07:35:00|99969|99924|99969|99924|99969|99924|99969|99924|1
1734075310000|2024-12-13 07:35:10|99972|99927|99970|99925|99973|99928|99970|99925|5
1734075320000|2024-12-13 07:35:20|99972|99927|99973|99928|99975|99930|99971|99926|5
1734075360000|2024-12-13 07:36:00|99974|99929|99973|99928|99974|99929|99973|99928|2
1734075370000|2024-12-13 07:36:10|99972|99927|99954|99909|99972|99927|99954|99909|15
1734075380000|2024-12-13 07:36:20|99956|99911|99965|99920|99966|99921|99955|99910|17
1734075390000|2024-12-13 07:36:30|99966|99921|99962|99917|99966|99921|99959|99914|10
1734075400000|2024-12-13 07:36:40|99966|99921|99968|99923|99968|99923|99966|99921|2
1734075430000|2024-12-13 07:37:10|99970|99925|99974|99929|99975|99930|99970|99925|6
1734075440000|2024-12-13 07:37:20|99975|99930|99978|99933|99978|99933|99974|99929|7
1734075450000|2024-12-13 07:37:30|99977|99932|99975|99930|99978|99933|99975|99930|6
1734075460000|2024-12-13 07:37:40|99976|99931|99976|99931|99977|99932|99976|99931|3
1734075470000|2024-12-13 07:37:50|99977|99932|99978|99933|99978|99933|99977|99932|2
1734075480000|2024-12-13 07:38:00|99977|99932|99978|99933|99978|99933|99976|99931|6
1734075490000|2024-12-13 07:38:10|99976|99931|99977|99932|99978|99933|99976|99931|6
1734075510000|2024-12-13 07:38:30|99975|99930|99975|99930|99975|99930|99975|99930|1
1734075520000|2024-12-13 07:38:40|99976|99931|99986|99941|99986|99941|99975|99930|5
1734075530000|2024-12-13 07:38:50|100006|99961|100007|99962|100008|99963|100004|99959|4
1734075540000|2024-12-13 07:39:00|100008|99963|100008|99963|100008|99963|100008|99963|1
1734075560000|2024-12-13 07:39:20|100010|99965|100011|99966|100012|99967|100010|99965|6
1734075570000|2024-12-13 07:39:30|100012|99967|100012|99967|100012|99967|100010|99965|5
1734075580000|2024-12-13 07:39:40|100011|99966|100008|99963|100012|99967|100008|99963|5
1734075600000|2024-12-13 07:40:00|100011|99966|100012|99967|100012|99967|100010|99965|5
1734075610000|2024-12-13 07:40:10|100011|99966|100012|99967|100012|99967|100009|99964|7
1734075620000|2024-12-13 07:40:20|100009|99964|100012|99967|100012|99967|100008|99963|13
1734075630000|2024-12-13 07:40:30|100011|99966|100012|99967|100012|99967|100010|99965|4
1734075640000|2024-12-13 07:40:40|100011|99966|100009|99964|100012|99967|100008|99963|10
1734075650000|2024-12-13 07:40:50|100010|99965|100010|99965|100010|99965|100010|99965|1
1734075660000|2024-12-13 07:41:00|100011|99966|100020|99975|100020|99975|100010|99965|11
1734075670000|2024-12-13 07:41:10|100024|99979|100030|99985|100034|99989|100024|99979|5
1734075680000|2024-12-13 07:41:20|100035|99990|100061|100016|100061|100016|100035|99990|5
1734075710000|2024-12-13 07:41:50|100058|100013|100061|100016|100061|100016|100058|100013|5
1734075720000|2024-12-13 07:42:00|100060|100015|100061|100016|100061|100016|100060|100015|14
1734075730000|2024-12-13 07:42:10|100068|100023|100074|100029|100074|100029|100068|100023|3
1734075750000|2024-12-13 07:42:30|100076|100031|100075|100030|100076|100031|100072|100027|5
1734075760000|2024-12-13 07:42:40|100074|100029|100072|100027|100075|100030|100072|100027|3
1734075770000|2024-12-13 07:42:50|100067|100022|100068|100023|100068|100023|100067|100022|2
1734075790000|2024-12-13 07:43:10|100069|100024|100069|100024|100069|100024|100069|100024|1
1734075810000|2024-12-13 07:43:30|100064|100019|100054|100009|100064|100019|100054|100009|2
1734075820000|2024-12-13 07:43:40|100053|100008|100054|100009|100054|100009|100052|100007|5
1734075830000|2024-12-13 07:43:50|100053|100008|100054|100009|100054|100009|100052|100007|7
1734075840000|2024-12-13 07:44:00|100053|100008|100051|100006|100054|100009|100051|100006|10
1734075850000|2024-12-13 07:44:10|100050|100005|100054|100009|100054|100009|100050|100005|7
1734075880000|2024-12-13 07:44:40|100060|100015|100078|100033|100078|100033|100060|100015|8
1734075900000|2024-12-13 07:45:00|100098|100053|100108|100063|100108|100063|100098|100053|2
1734075910000|2024-12-13 07:45:10|100143|100098|100143|100098|100143|100098|100143|100098|1
1734075930000|2024-12-13 07:45:30|100144|100099|100145|100100|100146|100101|100144|100099|5
1734075940000|2024-12-13 07:45:40|100228|100183|100243|100198|100243|100198|100228|100183|4
1734075950000|2024-12-13 07:45:50|100240|100195|100247|100202|100247|100202|100240|100195|3
1734075960000|2024-12-13 07:46:00|100253|100208|100252|100207|100254|100209|100252|100207|10
1734075970000|2024-12-13 07:46:10|100250|100205|100210|100165|100250|100205|100198|100153|13
1734075980000|2024-12-13 07:46:20|100211|100166|100197|100152|100211|100166|100194|100149|17
1734075990000|2024-12-13 07:46:30|100196|100151|100185|100140|100196|100151|100185|100140|7
1734076020000|2024-12-13 07:47:00|100188|100143|100188|100143|100189|100144|100185|100140|5
1734076050000|2024-12-13 07:47:30|100203|100158|100199|100154|100203|100158|100199|100154|8
1734076060000|2024-12-13 07:47:40|100204|100159|100188|100143|100205|100160|100188|100143|15
1734076110000|2024-12-13 07:48:30|100195|100150|100188|100143|100195|100150|100188|100143|6
1734076140000|2024-12-13 07:49:00|100197|100152|100203|100158|100203|100158|100197|100152|2
1734076150000|2024-12-13 07:49:10|100204|100159|100231|100186|100231|100186|100199|100154|24
1734076160000|2024-12-13 07:49:20|100229|100184|100232|100187|100239|100194|100226|100181|27
1734076170000|2024-12-13 07:49:30|100236|100191|100237|100192|100239|100194|100233|100188|18
1734076180000|2024-12-13 07:49:40|100236|100191|100235|100190|100238|100193|100225|100180|21
1734076190000|2024-12-13 07:49:50|100236|100191|100237|100192|100238|100193|100234|100189|20
1734076200000|2024-12-13 07:50:00|100233|100188|100232|100187|100236|100191|100230|100185|21
1734076210000|2024-12-13 07:50:10|100230|100185|100209|100164|100235|100190|100209|100164|22
1734076220000|2024-12-13 07:50:20|100210|100165|100234|100189|100234|100189|100209|100164|20
1734076230000|2024-12-13 07:50:30|100235|100190|100235|100190|100238|100193|100231|100186|14
1734076240000|2024-12-13 07:50:40|100234|100189|100221|100176|100234|100189|100221|100176|17
1734076250000|2024-12-13 07:50:50|100224|100179|100219|100174|100229|100184|100219|100174|23
1734076260000|2024-12-13 07:51:00|100221|100176|100219|100174|100222|100177|100215|100170|10
1734076270000|2024-12-13 07:51:10|100213|100168|100217|100172|100221|100176|100213|100168|9
1734076290000|2024-12-13 07:51:30|100226|100181|100236|100191|100238|100193|100221|100176|22
1734076300000|2024-12-13 07:51:40|100235|100190|100236|100191|100237|100192|100235|100190|5
1734076310000|2024-12-13 07:51:50|100241|100196|100242|100197|100244|100199|100226|100181|27
1734076320000|2024-12-13 07:52:00|100241|100196|100242|100197|100243|100198|100241|100196|6
1734076420000|2024-12-13 07:53:40|100248|100203|100267|100222|100267|100222|100248|100203|3
1734076430000|2024-12-13 07:53:50|100266|100221|100242|100197|100266|100221|100242|100197|9
1734076440000|2024-12-13 07:54:00|100241|100196|100238|100193|100241|100196|100235|100190|12
1734076450000|2024-12-13 07:54:10|100237|100192|100252|100207|100253|100208|100237|100192|18
1734076460000|2024-12-13 07:54:20|100264|100219|100262|100217|100266|100221|100257|100212|12
1734076470000|2024-12-13 07:54:30|100263|100218|100238|100193|100263|100218|100238|100193|14
1734076480000|2024-12-13 07:54:40|100239|100194|100241|100196|100243|100198|100238|100193|11
1734076490000|2024-12-13 07:54:50|100240|100195|100236|100191|100240|100195|100236|100191|19
1734076500000|2024-12-13 07:55:00|100239|100194|100247|100202|100248|100203|100229|100184|12
1734076510000|2024-12-13 07:55:10|100249|100204|100236|100191|100249|100204|100231|100186|29
1734076520000|2024-12-13 07:55:20|100237|100192|100239|100194|100239|100194|100228|100183|19
1734076530000|2024-12-13 07:55:30|100240|100195|100241|100196|100244|100199|100238|100193|13
1734076540000|2024-12-13 07:55:40|100246|100201|100252|100207|100253|100208|100246|100201|6
1734076550000|2024-12-13 07:55:50|100253|100208|100251|100206|100253|100208|100240|100195|16
1734076560000|2024-12-13 07:56:00|100248|100203|100244|100199|100251|100206|100239|100194|21
1734076570000|2024-12-13 07:56:10|100243|100198|100246|100201|100248|100203|100236|100191|24
1734076580000|2024-12-13 07:56:20|100250|100205|100250|100205|100250|100205|100250|100205|1
1734076590000|2024-12-13 07:56:30|100244|100199|100242|100197|100245|100200|100242|100197|11
1734076600000|2024-12-13 07:56:40|100240|100195|100245|100200|100247|100202|100235|100190|23
1734076610000|2024-12-13 07:56:50|100243|100198|100248|100203|100249|100204|100233|100188|19
1734076620000|2024-12-13 07:57:00|100249|100204|100253|100208|100253|100208|100245|100200|16
1734076640000|2024-12-13 07:57:20|100254|100209|100254|100209|100254|100209|100254|100209|1
1734076710000|2024-12-13 07:58:30|100239|100194|100232|100187|100239|100194|100232|100187|11
1734076720000|2024-12-13 07:58:40|100234|100189|100226|100181|100235|100190|100226|100181|8
1734076740000|2024-12-13 07:59:00|100224|100179|100224|100179|100224|100179|100224|100179|1
1734076750000|2024-12-13 07:59:10|100208|100163|100208|100163|100208|100163|100208|100163|1
1734076800000|2024-12-13 08:00:00|100209|100164|100196|100151|100209|100164|100194|100149|25
1734076810000|2024-12-13 08:00:10|100198|100153|100181|100136|100200|100155|100168|100123|17
1734076820000|2024-12-13 08:00:20|100182|100137|100186|100141|100188|100143|100182|100137|14
1734076830000|2024-12-13 08:00:30|100188|100143|100188|100143|100189|100144|100186|100141|9
1734076840000|2024-12-13 08:00:40|100187|100142|100186|100141|100188|100143|100186|100141|10
1734076850000|2024-12-13 08:00:50|100188|100143|100181|100136|100188|100143|100181|100136|8
1734076860000|2024-12-13 08:01:00|100179|100134|100188|100143|100188|100143|100179|100134|18
1734076870000|2024-12-13 08:01:10|100187|100142|100178|100133|100188|100143|100177|100132|12
1734076880000|2024-12-13 08:01:20|100176|100131|100181|100136|100188|100143|100175|100130|23
1734076890000|2024-12-13 08:01:30|100183|100138|100218|100173|100230|100185|100177|100132|27
1734076900000|2024-12-13 08:01:40|100215|100170|100215|100170|100219|100174|100210|100165|15
1734076910000|2024-12-13 08:01:50|100214|100169|100195|100150|100215|100170|100192|100147|6
1734076920000|2024-12-13 08:02:00|100197|100152|100200|100155|100200|100155|100197|100152|2
1734076930000|2024-12-13 08:02:10|100199|100154|100193|100148|100200|100155|100193|100148|6
1734076940000|2024-12-13 08:02:20|100194|100149|100179|100134|100194|100149|100179|100134|10
1734076950000|2024-12-13 08:02:30|100174|100129|100179|100134|100179|100134|100174|100129|2
1734077030000|2024-12-13 08:03:50|100191|100146|100175|100130|100191|100146|100175|100130|6
1734077060000|2024-12-13 08:04:20|100174|100129|100174|100129|100174|100129|100174|100129|1
1734077070000|2024-12-13 08:04:30|100169|100124|100159|100114|100169|100124|100159|100114|2
1734077090000|2024-12-13 08:04:50|100160|100115|100161|100116|100161|100116|100160|100115|2
1734077100000|2024-12-13 08:05:00|100164|100119|100174|100129|100179|100134|100164|100119|17
1734077110000|2024-12-13 08:05:10|100169|100124|100174|100129|100174|100129|100169|100124|2
1734077150000|2024-12-13 08:05:50|100169|100124|100169|100124|100169|100124|100169|100124|1
1734077160000|2024-12-13 08:06:00|100164|100119|100156|100111|100164|100119|100156|100111|9
1734077170000|2024-12-13 08:06:10|100155|100110|100156|100111|100158|100113|100154|100109|10
1734077180000|2024-12-13 08:06:20|100154|100109|100113|100068|100156|100111|100113|100068|9
1734077190000|2024-12-13 08:06:30|100108|100063|100087|100042|100108|100063|100085|100040|15
1734077200000|2024-12-13 08:06:40|100089|100044|100082|100037|100091|100046|100082|100037|19
1734077210000|2024-12-13 08:06:50|100081|100036|100052|100007|100081|100036|100052|100007|23
1734077220000|2024-12-13 08:07:00|100055|100010|100036|99991|100055|100010|100036|99991|15
1734077230000|2024-12-13 08:07:10|100034|99989|100011|99966|100034|99989|100008|99963|31
1734077240000|2024-12-13 08:07:20|100012|99967|99982|99937|100012|99967|99975|99930|34
1734077250000|2024-12-13 08:07:30|99983|99938|99980|99935|99983|99938|99977|99932|14
1734077260000|2024-12-13 08:07:40|99979|99934|99969|99924|99979|99934|99967|99922|13
1734077270000|2024-12-13 08:07:50|99968|99923|99969|99924|99969|99924|99965|99920|17
1734077280000|2024-12-13 08:08:00|99968|99923|99967|99922|99969|99924|99964|99919|21
1734077290000|2024-12-13 08:08:10|99969|99924|99970|99925|99972|99927|99967|99922|32
1734077300000|2024-12-13 08:08:20|99972|99927|99972|99927|99972|99927|99970|99925|4
1734077310000|2024-12-13 08:08:30|99975|99930|100037|99992|100037|99992|99975|99930|17
1734077320000|2024-12-13 08:08:40|100039|99994|100045|100000|100045|100000|100039|99994|3
1734077340000|2024-12-13 08:09:00|100043|99998|100014|99969|100043|99998|100012|99967|11
1734077350000|2024-12-13 08:09:10|100007|99962|100017|99972|100017|99972|100004|99959|16
1734077370000|2024-12-13 08:09:30|100019|99974|100021|99976|100021|99976|100017|99972|14
1734077380000|2024-12-13 08:09:40|100020|99975|100045|100000|100046|100001|100020|99975|20
1734077390000|2024-12-13 08:09:50|100060|100015|100060|100015|100060|100015|100060|100015|1
1734077410000|2024-12-13 08:10:10|100074|100029|100089|100044|100089|100044|100074|100029|8
1734077420000|2024-12-13 08:10:20|100093|100048|100089|100044|100096|100051|100086|100041|9
1734077430000|2024-12-13 08:10:30|100084|100039|100067|100022|100084|100039|100067|100022|8
1734077440000|2024-12-13 08:10:40|100066|100021|100074|100029|100075|100030|100065|100020|20
1734077450000|2024-12-13 08:10:50|100075|100030|100062|100017|100075|100030|100056|100011|26
1734077460000|2024-12-13 08:11:00|100061|100016|100056|100011|100061|100016|100053|100008|23
1734077470000|2024-12-13 08:11:10|100054|100009|100052|100007|100060|100015|100052|100007|26
1734077480000|2024-12-13 08:11:20|100054|100009|100074|100029|100080|100035|100054|100009|22
1734077490000|2024-12-13 08:11:30|100075|100030|100062|100017|100075|100030|100062|100017|13
1734077500000|2024-12-13 08:11:40|100064|100019|100067|100022|100068|100023|100062|100017|24
1734077510000|2024-12-13 08:11:50|100065|100020|100075|100030|100075|100030|100065|100020|16
1734077520000|2024-12-13 08:12:00|100078|100033|100083|100038|100083|100038|100076|100031|14
1734077530000|2024-12-13 08:12:10|100082|100037|100093|100048|100100|100055|100082|100037|19
1734077540000|2024-12-13 08:12:20|100094|100049|100090|100045|100096|100051|100089|100044|7
1734077550000|2024-12-13 08:12:30|100093|100048|100089|100044|100093|100048|100089|100044|3
1734077560000|2024-12-13 08:12:40|100084|100039|100084|100039|100084|100039|100084|100039|1
1734077570000|2024-12-13 08:12:50|100083|100038|100076|100031|100083|100038|100076|100031|3
1734077580000|2024-12-13 08:13:00|100077|100032|100076|100031|100078|100033|100072|100027|18
1734077590000|2024-12-13 08:13:10|100077|100032|100066|100021|100078|100033|100066|100021|8
1734077600000|2024-12-13 08:13:20|100064|100019|100052|100007|100064|100019|100050|100005|8
1734077610000|2024-12-13 08:13:30|100059|100014|100052|100007|100059|100014|100052|100007|9
1734077620000|2024-12-13 08:13:40|100053|100008|100062|100017|100067|100022|100052|100007|22
1734077630000|2024-12-13 08:13:50|100061|100016|100054|100009|100062|100017|100053|100008|16
1734077640000|2024-12-13 08:14:00|100056|100011|100053|100008|100058|100013|100053|100008|3
1734077650000|2024-12-13 08:14:10|100060|100015|100053|100008|100067|100022|100053|100008|9
1734077660000|2024-12-13 08:14:20|100051|100006|100017|99972|100052|100007|100017|99972|11
1734077670000|2024-12-13 08:14:30|100010|99965|99991|99946|100010|99965|99991|99946|5
1734077690000|2024-12-13 08:14:50|99993|99948|99991|99946|99993|99948|99991|99946|9
1734077700000|2024-12-13 08:15:00|99992|99947|100027|99982|100043|99998|99992|99947|26
1734077710000|2024-12-13 08:15:10|100025|99980|100031|99986|100033|99988|100019|99974|19
1734077720000|2024-12-13 08:15:20|100032|99987|100040|99995|100040|99995|100030|99985|19
1734077730000|2024-12-13 08:15:30|100041|99996|100043|99998|100044|99999|100041|99996|8
1734077740000|2024-12-13 08:15:40|100042|99997|100050|100005|100054|100009|100042|99997|14
1734077750000|2024-12-13 08:15:50|100051|100006|100075|100030|100075|100030|100050|100005|19
1734077760000|2024-12-13 08:16:00|100071|100026|100067|100022|100072|100027|100049|100004|15
1734077770000|2024-12-13 08:16:10|100065|100020|100062|100017|100068|100023|100062|100017|18
1734077780000|2024-12-13 08:16:20|100063|100018|100061|100016|100064|100019|100061|100016|8
1734077790000|2024-12-13 08:16:30|100059|100014|100046|100001|100059|100014|100046|100001|4
1734077800000|2024-12-13 08:16:40|100044|99999|100051|100006|100051|100006|100044|99999|10
1734077810000|2024-12-13 08:16:50|100050|100005|100043|99998|100051|100006|100043|99998|8
1734077820000|2024-12-13 08:17:00|100044|99999|100044|99999|100044|99999|100044|99999|1
1734077830000|2024-12-13 08:17:10|100045|100000|100046|100001|100046|100001|100045|100000|4
1734077840000|2024-12-13 08:17:20|100044|99999|100047|100002|100048|100003|100044|99999|10
1734077850000|2024-12-13 08:17:30|100048|100003|100043|99998|100055|100010|100043|99998|16
1734077870000|2024-12-13 08:17:50|100049|100004|100054|100009|100054|100009|100049|100004|6
1734077880000|2024-12-13 08:18:00|100053|100008|100053|100008|100053|100008|100049|100004|14
1734077890000|2024-12-13 08:18:10|100054|100009|100058|100013|100061|100016|100054|100009|13
1734077900000|2024-12-13 08:18:20|100057|100012|100083|100038|100083|100038|100057|100012|14
1734077910000|2024-12-13 08:18:30|100084|100039|100090|100045|100090|100045|100082|100037|19
1734077920000|2024-12-13 08:18:40|100089|100044|100094|100049|100094|100049|100089|100044|6
1734077930000|2024-12-13 08:18:50|100093|100048|100100|100055|100100|100055|100092|100047|13
1734077940000|2024-12-13 08:19:00|100101|100056|100098|100053|100102|100057|100095|100050|8
1734077950000|2024-12-13 08:19:10|100096|100051|100096|100051|100098|100053|100095|100050|6
1734077960000|2024-12-13 08:19:20|100099|100054|100099|100054|100102|100057|100097|100052|10
1734077970000|2024-12-13 08:19:30|100101|100056|100104|100059|100107|100062|100101|100056|16
1734077980000|2024-12-13 08:19:40|100105|100060|100104|100059|100107|100062|100102|100057|13
1734077990000|2024-12-13 08:19:50|100102|100057|100105|100060|100106|100061|100102|100057|9
1734078000000|2024-12-13 08:20:00|100104|100059|100117|100072|100117|100072|100104|100059|13
1734078010000|2024-12-13 08:20:10|100115|100070|100155|100110|100155|100110|100115|100070|13
1734078020000|2024-12-13 08:20:20|100151|100106|100148|100103|100151|100106|100146|100101|3
1734078030000|2024-12-13 08:20:30|100149|100104|100155|100110|100156|100111|100146|100101|22
1734078040000|2024-12-13 08:20:40|100154|100109|100183|100138|100183|100138|100151|100106|17
1734078050000|2024-12-13 08:20:50|100182|100137|100173|100128|100183|100138|100173|100128|12
1734078060000|2024-12-13 08:21:00|100172|100127|100169|100124|100172|100127|100169|100124|7
1734078070000|2024-12-13 08:21:10|100164|100119|100172|100127|100174|100129|100164|100119|9
1734078080000|2024-12-13 08:21:20|100173|100128|100179|100134|100184|100139|100173|100128|17
1734078090000|2024-12-13 08:21:30|100180|100135|100197|100152|100197|100152|100173|100128|11
1734078100000|2024-12-13 08:21:40|100201|100156|100193|100148|100203|100158|100193|100148|13
1734078110000|2024-12-13 08:21:50|100192|100147|100196|100151|100197|100152|100190|100145|15
1734078120000|2024-12-13 08:22:00|100193|100148|100202|100157|100205|100160|100193|100148|7
1734078130000|2024-12-13 08:22:10|100203|100158|100208|100163|100209|100164|100203|100158|20
1734078140000|2024-12-13 08:22:20|100207|100162|100207|100162|100208|100163|100203|100158|15
1734078150000|2024-12-13 08:22:30|100203|100158|100207|100162|100211|100166|100203|100158|11
1734078160000|2024-12-13 08:22:40|100208|100163|100209|100164|100209|100164|100205|100160|12
1734078170000|2024-12-13 08:22:50|100205|100160|100209|100164|100209|100164|100205|100160|6
1734078180000|2024-12-13 08:23:00|100211|100166|100221|100176|100221|100176|100209|100164|22
1734078190000|2024-12-13 08:23:10|100220|100175|100226|100181|100227|100182|100218|100173|18
1734078200000|2024-12-13 08:23:20|100225|100180|100228|100183|100228|100183|100225|100180|4
1734078210000|2024-12-13 08:23:30|100229|100184|100248|100203|100248|100203|100229|100184|11
1734078220000|2024-12-13 08:23:40|100247|100202|100244|100199|100248|100203|100243|100198|12
1734078230000|2024-12-13 08:23:50|100245|100200|100246|100201|100247|100202|100244|100199|12
1734078240000|2024-12-13 08:24:00|100244|100199|100248|100203|100248|100203|100244|100199|9
1734078260000|2024-12-13 08:24:20|100245|100200|100246|100201|100246|100201|100245|100200|6
1734078270000|2024-12-13 08:24:30|100245|100200|100244|100199|100246|100201|100241|100196|9
1734078280000|2024-12-13 08:24:40|100245|100200|100245|100200|100246|100201|100245|100200|5
1734078290000|2024-12-13 08:24:50|100246|100201|100247|100202|100247|100202|100246|100201|4
1734078300000|2024-12-13 08:25:00|100244|100199|100247|100202|100247|100202|100244|100199|4
1734078310000|2024-12-13 08:25:10|100244|100199|100245|100200|100247|100202|100243|100198|8
1734078320000|2024-12-13 08:25:20|100244|100199|100246|100201|100248|100203|100243|100198|8
1734078330000|2024-12-13 08:25:30|100247|100202|100248|100203|100248|100203|100247|100202|2
1734078350000|2024-12-13 08:25:50|100243|100198|100247|100202|100247|100202|100243|100198|9
1734078360000|2024-12-13 08:26:00|100246|100201|100248|100203|100248|100203|100246|100201|3
1734078380000|2024-12-13 08:26:20|100254|100209|100254|100209|100254|100209|100254|100209|1
1734078430000|2024-12-13 08:27:10|100253|100208|100247|100202|100253|100208|100247|100202|3
1734078440000|2024-12-13 08:27:20|100246|100201|100252|100207|100254|100209|100246|100201|6
1734078450000|2024-12-13 08:27:30|100253|100208|100253|100208|100253|100208|100253|100208|1
1734078460000|2024-12-13 08:27:40|100254|100209|100251|100206|100254|100209|100247|100202|9
1734078470000|2024-12-13 08:27:50|100252|100207|100254|100209|100255|100210|100252|100207|4
1734078490000|2024-12-13 08:28:10|100259|100214|100260|100215|100260|100215|100259|100214|2
1734078500000|2024-12-13 08:28:20|100267|100222|100317|100272|100317|100272|100267|100222|9
1734078520000|2024-12-13 08:28:40|100320|100275|100324|100279|100324|100279|100320|100275|2
1734078530000|2024-12-13 08:28:50|100325|100280|100325|100280|100325|100280|100325|100280|1
1734078560000|2024-12-13 08:29:20|100331|100286|100331|100286|100331|100286|100331|100286|1
1734078570000|2024-12-13 08:29:30|100333|100288|100357|100312|100357|100312|100333|100288|5
1734078580000|2024-12-13 08:29:40|100359|100314|100357|100312|100359|100314|100357|100312|2
1734078590000|2024-12-13 08:29:50|100354|100309|100356|100311|100357|100312|100354|100309|6
1734078600000|2024-12-13 08:30:00|100355|100310|100355|100310|100357|100312|100352|100307|4
1734078610000|2024-12-13 08:30:10|100354|100309|100357|100312|100357|100312|100349|100304|11
1734078630000|2024-12-13 08:30:30|100360|100315|100364|100319|100364|100319|100360|100315|3
1734078640000|2024-12-13 08:30:40|100361|100316|100364|100319|100364|100319|100360|100315|5
1734078650000|2024-12-13 08:30:50|100365|100320|100364|100319|100365|100320|100364|100319|2
1734078660000|2024-12-13 08:31:00|100366|100321|100380|100335|100380|100335|100366|100321|4
1734078670000|2024-12-13 08:31:10|100381|100336|100386|100341|100386|100341|100377|100332|9
1734078680000|2024-12-13 08:31:20|100379|100334|100373|100328|100379|100334|100369|100324|13
1734078690000|2024-12-13 08:31:30|100372|100327|100373|100328|100374|100329|100372|100327|9
1734078700000|2024-12-13 08:31:40|100374|100329|100375|100330|100375|100330|100369|100324|6
1734078710000|2024-12-13 08:31:50|100374|100329|100370|100325|100374|100329|100370|100325|5
1734078720000|2024-12-13 08:32:00|100371|100326|100370|100325|100372|100327|100370|100325|6
1734078730000|2024-12-13 08:32:10|100371|100326|100368|100323|100371|100326|100367|100322|9
1734078740000|2024-12-13 08:32:20|100370|100325|100370|100325|100370|100325|100369|100324|3
1734078750000|2024-12-13 08:32:30|100366|100321|100368|100323|100368|100323|100365|100320|5
1734078760000|2024-12-13 08:32:40|100367|100322|100368|100323|100369|100324|100367|100322|8
1734078770000|2024-12-13 08:32:50|100366|100321|100365|100320|100367|100322|100365|100320|6
1734078790000|2024-12-13 08:33:10|100362|100317|100362|100317|100365|100320|100362|100317|4
1734078800000|2024-12-13 08:33:20|100363|100318|100363|100318|100364|100319|100363|100318|5
1734078810000|2024-12-13 08:33:30|100364|100319|100365|100320|100365|100320|100364|100319|4
1734078820000|2024-12-13 08:33:40|100363|100318|100363|100318|100363|100318|100363|100318|1
1734078830000|2024-12-13 08:33:50|100364|100319|100363|100318|100364|100319|100363|100318|2
1734078840000|2024-12-13 08:34:00|100364|100319|100363|100318|100364|100319|100363|100318|2
1734078850000|2024-12-13 08:34:10|100362|100317|100369|100324|100373|100328|100359|100314|13
1734078860000|2024-12-13 08:34:20|100370|100325|100367|100322|100373|100328|100364|100319|16
1734078870000|2024-12-13 08:34:30|100368|100323|100370|100325|100372|100327|100366|100321|14
1734078880000|2024-12-13 08:34:40|100372|100327|100368|100323|100372|100327|100368|100323|6
1734078890000|2024-12-13 08:34:50|100369|100324|100369|100324|100370|100325|100368|100323|7
1734078900000|2024-12-13 08:35:00|100370|100325|100379|100334|100380|100335|100369|100324|7
1734078910000|2024-12-13 08:35:10|100380|100335|100385|100340|100385|100340|100380|100335|3
1734078920000|2024-12-13 08:35:20|100386|100341|100387|100342|100387|100342|100386|100341|2
1734078930000|2024-12-13 08:35:30|100386|100341|100379|100334|100387|100342|100379|100334|11
1734078940000|2024-12-13 08:35:40|100378|100333|100381|100336|100382|100337|100378|100333|9
1734078950000|2024-12-13 08:35:50|100382|100337|100374|100329|100383|100338|100374|100329|4
1734078960000|2024-12-13 08:36:00|100375|100330|100370|100325|100375|100330|100370|100325|6
1734078970000|2024-12-13 08:36:10|100367|100322|100368|100323|100370|100325|100366|100321|14
1734078980000|2024-12-13 08:36:20|100370|100325|100367|100322|100370|100325|100366|100321|9
1734078990000|2024-12-13 08:36:30|100366|100321|100310|100265|100366|100321|100310|100265|15
1734079000000|2024-12-13 08:36:40|100309|100264|100309|100264|100312|100267|100308|100263|9
1734079010000|2024-12-13 08:36:50|100310|100265|100310|100265|100311|100266|100308|100263|8
1734079020000|2024-12-13 08:37:00|100311|100266|100291|100246|100311|100266|100291|100246|17
1734079030000|2024-12-13 08:37:10|100290|100245|100276|100231|100290|100245|100276|100231|9
1734079040000|2024-12-13 08:37:20|100253|100208|100247|100202|100253|100208|100239|100194|9
1734079050000|2024-12-13 08:37:30|100241|100196|100253|100208|100263|100218|100241|100196|9
1734079060000|2024-12-13 08:37:40|100255|100210|100260|100215|100263|100218|100255|100210|4
1734079070000|2024-12-13 08:37:50|100263|100218|100263|100218|100263|100218|100263|100218|1
1734079080000|2024-12-13 08:38:00|100261|100216|100278|100233|100278|100233|100261|100216|20
1734079090000|2024-12-13 08:38:10|100276|100231|100287|100242|100289|100244|100275|100230|12
1734079100000|2024-12-13 08:38:20|100300|100255|100297|100252|100300|100255|100297|100252|2
1734079110000|2024-12-13 08:38:30|100299|100254|100295|100250|100302|100257|100295|100250|6
1734079120000|2024-12-13 08:38:40|100290|100245|100298|100253|100298|100253|100289|100244|6
1734079130000|2024-12-13 08:38:50|100299|100254|100300|100255|100301|100256|100299|100254|4
1734079140000|2024-12-13 08:39:00|100303|100258|100293|100248|100304|100259|100292|100247|14
1734079150000|2024-12-13 08:39:10|100295|100250|100286|100241|100295|100250|100286|100241|2
1734079160000|2024-12-13 08:39:20|100287|100242|100283|100238|100290|100245|100283|100238|11
1734079170000|2024-12-13 08:39:30|100282|100237|100277|100232|100283|100238|100272|100227|9
1734079180000|2024-12-13 08:39:40|100282|100237|100279|100234|100282|100237|100279|100234|5
1734079190000|2024-12-13 08:39:50|100278|100233|100275|100230|100280|100235|100275|100230|4
1734079200000|2024-12-13 08:40:00|100282|100237|100281|100236|100283|100238|100281|100236|6
1734079210000|2024-12-13 08:40:10|100282|100237|100276|100231|100283|100238|100273|100228|13
1734079220000|2024-12-13 08:40:20|100277|100232|100283|100238|100283|100238|100277|100232|4
1734079230000|2024-12-13 08:40:30|100282|100237|100281|100236|100283|100238|100280|100235|17
1734079240000|2024-12-13 08:40:40|100283|100238|100287|100242|100290|100245|100280|100235|12
1734079250000|2024-12-13 08:40:50|100288|100243|100294|100249|100295|100250|100287|100242|8
1734079260000|2024-12-13 08:41:00|100296|100251|100289|100244|100299|100254|100289|100244|10
1734079270000|2024-12-13 08:41:10|100291|100246|100293|100248|100294|100249|100289|100244|10
1734079280000|2024-12-13 08:41:20|100292|100247|100290|100245|100294|100249|100290|100245|14
1734079290000|2024-12-13 08:41:30|100292|100247|100284|100239|100292|100247|100284|100239|18
1734079300000|2024-12-13 08:41:40|100285|100240|100278|100233|100285|100240|100278|100233|9
1734079310000|2024-12-13 08:41:50|100279|100234|100265|100220|100279|100234|100265|100220|3
1734079330000|2024-12-13 08:42:10|100264|100219|100262|100217|100264|100219|100262|100217|3
1734079340000|2024-12-13 08:42:20|100257|100212|100240|100195|100257|100212|100240|100195|19
1734079350000|2024-12-13 08:42:30|100243|100198|100243|100198|100243|100198|100243|100198|1
1734079360000|2024-12-13 08:42:40|100242|100197|100242|100197|100242|100197|100242|100197|1
1734079370000|2024-12-13 08:42:50|100241|100196|100239|100194|100242|100197|100239|100194|4
1734079380000|2024-12-13 08:43:00|100238|100193|100238|100193|100238|100193|100238|100193|1
1734079440000|2024-12-13 08:44:00|100237|100192|100241|100196|100241|100196|100237|100192|3
1734079450000|2024-12-13 08:44:10|100239|100194|100233|100188|100239|100194|100228|100183|5
1734079460000|2024-12-13 08:44:20|100234|100189|100238|100193|100238|100193|100234|100189|2
1734079470000|2024-12-13 08:44:30|100237|100192|100231|100186|100238|100193|100231|100186|5
1734079490000|2024-12-13 08:44:50|100233|100188|100233|100188|100233|100188|100233|100188|1
1734079530000|2024-12-13 08:45:30|100232|100187|100232|100187|100232|100187|100231|100186|5
1734079540000|2024-12-13 08:45:40|100233|100188|100233|100188|100233|100188|100233|100188|1
1734079560000|2024-12-13 08:46:00|100235|100190|100235|100190|100236|100191|100235|100190|3
1734079570000|2024-12-13 08:46:10|100238|100193|100248|100203|100248|100203|100238|100193|11
1734079580000|2024-12-13 08:46:20|100240|100195|100235|100190|100241|100196|100234|100189|5
1734079590000|2024-12-13 08:46:30|100236|100191|100236|100191|100236|100191|100236|100191|1
1734079610000|2024-12-13 08:46:50|100237|100192|100233|100188|100237|100192|100233|100188|4
1734079620000|2024-12-13 08:47:00|100235|100190|100241|100196|100242|100197|100235|100190|6
1734079630000|2024-12-13 08:47:10|100242|100197|100239|100194|100242|100197|100233|100188|7
1734079640000|2024-12-13 08:47:20|100240|100195|100242|100197|100242|100197|100239|100194|6
1734079650000|2024-12-13 08:47:30|100240|100195|100246|100201|100249|100204|100240|100195|10
1734079660000|2024-12-13 08:47:40|100242|100197|100244|100199|100256|100211|100237|100192|11
1734079680000|2024-12-13 08:48:00|100246|100201|100254|100209|100258|100213|100246|100201|4
1734079690000|2024-12-13 08:48:10|100266|100221|100268|100223|100268|100223|100265|100220|7
1734079700000|2024-12-13 08:48:20|100270|100225|100272|100227|100272|100227|100270|100225|8
1734079720000|2024-12-13 08:48:40|100273|100228|100273|100228|100273|100228|100273|100228|1
1734079730000|2024-12-13 08:48:50|100267|100222|100269|100224|100269|100224|100267|100222|3
1734079760000|2024-12-13 08:49:20|100270|100225|100272|100227|100272|100227|100270|100225|2
1734079770000|2024-12-13 08:49:30|100281|100236|100281|100236|100282|100237|100281|100236|5
1734079780000|2024-12-13 08:49:40|100282|100237|100273|100228|100282|100237|100272|100227|10
1734079790000|2024-12-13 08:49:50|100272|100227|100272|100227|100272|100227|100272|100227|1
1734079800000|2024-12-13 08:50:00|100276|100231|100282|100237|100282|100237|100276|100231|4
1734079810000|2024-12-13 08:50:10|100283|100238|100284|100239|100284|100239|100282|100237|5
1734079820000|2024-12-13 08:50:20|100287|100242|100290|100245|100292|100247|100287|100242|12
1734079830000|2024-12-13 08:50:30|100289|100244|100289|100244|100291|100246|100289|100244|4
1734079840000|2024-12-13 08:50:40|100286|100241|100280|100235|100286|100241|100278|100233|8
1734079850000|2024-12-13 08:50:50|100281|100236|100281|100236|100281|100236|100281|100236|1
1734079860000|2024-12-13 08:51:00|100280|100235|100275|100230|100280|100235|100275|100230|2
1734079870000|2024-12-13 08:51:10|100274|100229|100271|100226|100274|100229|100271|100226|5
1734079880000|2024-12-13 08:51:20|100272|100227|100275|100230|100275|100230|100272|100227|6
1734079900000|2024-12-13 08:51:40|100276|100231|100275|100230|100276|100231|100275|100230|2
1734079920000|2024-12-13 08:52:00|100272|100227|100272|100227|100272|100227|100271|100226|3
1734079930000|2024-12-13 08:52:10|100271|100226|100268|100223|100271|100226|100262|100217|15
1734079940000|2024-12-13 08:52:20|100267|100222|100264|100219|100267|100222|100264|100219|7
1734079950000|2024-12-13 08:52:30|100263|100218|100265|100220|100266|100221|100260|100215|11
1734079960000|2024-12-13 08:52:40|100264|100219|100262|100217|100264|100219|100261|100216|11
1734079970000|2024-12-13 08:52:50|100261|100216|100252|100207|100261|100216|100250|100205|13
1734079980000|2024-12-13 08:53:00|100251|100206|100248|100203|100252|100207|100244|100199|12
1734079990000|2024-12-13 08:53:10|100247|100202|100257|100212|100258|100213|100247|100202|7
1734080000000|2024-12-13 08:53:20|100258|100213|100258|100213|100258|100213|100257|100212|3
1734080010000|2024-12-13 08:53:30|100257|100212|100264|100219|100268|100223|100257|100212|16
1734080020000|2024-12-13 08:53:40|100263|100218|100272|100227|100272|100227|100263|100218|18
1734080030000|2024-12-13 08:53:50|100273|100228|100278|100233|100278|100233|100272|100227|6
1734080040000|2024-12-13 08:54:00|100279|100234|100268|100223|100279|100234|100267|100222|8
1734080050000|2024-12-13 08:54:10|100267|100222|100269|100224|100269|100224|100266|100221|6
1734080060000|2024-12-13 08:54:20|100271|100226|100270|100225|100271|100226|100268|100223|10
1734080070000|2024-12-13 08:54:30|100271|100226|100271|100226|100272|100227|100270|100225|5
1734080080000|2024-12-13 08:54:40|100272|100227|100277|100232|100278|100233|100272|100227|8
1734080090000|2024-12-13 08:54:50|100276|100231|100276|100231|100278|100233|100276|100231|5
1734080100000|2024-12-13 08:55:00|100277|100232|100276|100231|100277|100232|100276|100231|4
1734080110000|2024-12-13 08:55:10|100274|100229|100273|100228|100277|100232|100272|100227|12
1734080120000|2024-12-13 08:55:20|100275|100230|100267|100222|100276|100231|100265|100220|10
1734080130000|2024-12-13 08:55:30|100266|100221|100259|100214|100268|100223|100258|100213|16
1734080140000|2024-12-13 08:55:40|100258|100213|100258|100213|100258|100213|100258|100213|1
1734080160000|2024-12-13 08:56:00|100259|100214|100260|100215|100261|100216|100258|100213|4
1734080170000|2024-12-13 08:56:10|100259|100214|100259|100214|100261|100216|100258|100213|5
1734080180000|2024-12-13 08:56:20|100258|100213|100270|100225|100270|100225|100258|100213|7
1734080190000|2024-12-13 08:56:30|100269|100224|100268|100223|100270|100225|100267|100222|6
1734080200000|2024-12-13 08:56:40|100267|100222|100269|100224|100270|100225|100267|100222|5
1734080210000|2024-12-13 08:56:50|100268|100223|100267|100222|100268|100223|100267|100222|2
1734080230000|2024-12-13 08:57:10|100266|100221|100267|100222|100267|100222|100265|100220|6
1734080240000|2024-12-13 08:57:20|100268|100223|100266|100221|100268|100223|100265|100220|7
1734080250000|2024-12-13 08:57:30|100268|100223|100275|100230|100275|100230|100264|100219|12
1734080260000|2024-12-13 08:57:40|100276|100231|100275|100230|100277|100232|100269|100224|9
1734080270000|2024-12-13 08:57:50|100276|100231|100281|100236|100281|100236|100275|100230|12
1734080280000|2024-12-13 08:58:00|100284|100239|100283|100238|100287|100242|100282|100237|12
1734080290000|2024-12-13 08:58:10|100281|100236|100275|100230|100281|100236|100275|100230|5
1734080300000|2024-12-13 08:58:20|100277|100232|100277|100232|100277|100232|100276|100231|3
1734080310000|2024-12-13 08:58:30|100276|100231|100277|100232|100278|100233|100275|100230|14
1734080320000|2024-12-13 08:58:40|100278|100233|100280|100235|100280|100235|100277|100232|3
1734080330000|2024-12-13 08:58:50|100278|100233|100276|100231|100279|100234|100275|100230|8
1734080340000|2024-12-13 08:59:00|100275|100230|100276|100231|100276|100231|100275|100230|8
1734080350000|2024-12-13 08:59:10|100275|100230|100272|100227|100276|100231|100270|100225|7
1734080360000|2024-12-13 08:59:20|100271|100226|100271|100226|100271|100226|100271|100226|1
1734080380000|2024-12-13 08:59:40|100272|100227|100271|100226|100272|100227|100270|100225|4
1734080390000|2024-12-13 08:59:50|100273|100228|100289|100244|100291|100246|100273|100228|15
1734080400000|2024-12-13 09:00:00|100286|100241|100329|100284|100329|100284|100286|100241|16
1734080410000|2024-12-13 09:00:10|100337|100292|100339|100294|100343|100298|100316|100271|19
1734080420000|2024-12-13 09:00:20|100338|100293|100330|100285|100341|100296|100329|100284|17
1734080430000|2024-12-13 09:00:30|100325|100280|100327|100282|100327|100282|100315|100270|10
1734080450000|2024-12-13 09:00:50|100328|100283|100323|100278|100328|100283|100323|100278|8
1734080460000|2024-12-13 09:01:00|100327|100282|100326|100281|100327|100282|100326|100281|4
1734080470000|2024-12-13 09:01:10|100325|100280|100323|100278|100325|100280|100315|100270|10
1734080480000|2024-12-13 09:01:20|100327|100282|100327|100282|100327|100282|100327|100282|1
1734080490000|2024-12-13 09:01:30|100326|100281|100327|100282|100327|100282|100326|100281|2
1734080500000|2024-12-13 09:01:40|100331|100286|100327|100282|100331|100286|100327|100282|2
1734080510000|2024-12-13 09:01:50|100334|100289|100334|100289|100334|100289|100334|100289|1
1734080520000|2024-12-13 09:02:00|100336|100291|100345|100300|100346|100301|100334|100289|12
1734080530000|2024-12-13 09:02:10|100343|100298|100339|100294|100345|100300|100338|100293|7
1734080540000|2024-12-13 09:02:20|100348|100303|100349|100304|100350|100305|100348|100303|8
1734080550000|2024-12-13 09:02:30|100346|100301|100337|100292|100346|100301|100336|100291|5
1734080560000|2024-12-13 09:02:40|100335|100290|100336|100291|100336|100291|100335|100290|2
1734080570000|2024-12-13 09:02:50|100337|100292|100344|100299|100344|100299|100337|100292|7
1734080580000|2024-12-13 09:03:00|100349|100304|100347|100302|100349|100304|100344|100299|5
1734080590000|2024-12-13 09:03:10|100346|100301|100344|100299|100346|100301|100343|100298|5
1734080600000|2024-12-13 09:03:20|100346|100301|100346|100301|100346|100301|100345|100300|3
1734080610000|2024-12-13 09:03:30|100345|100300|100346|100301|100346|100301|100345|100300|2
1734080620000|2024-12-13 09:03:40|100345|100300|100349|100304|100349|100304|100345|100300|9
1734080630000|2024-12-13 09:03:50|100345|100300|100331|100286|100345|100300|100329|100284|11
1734080640000|2024-12-13 09:04:00|100335|100290|100330|100285|100335|100290|100330|100285|4
1734080650000|2024-12-13 09:04:10|100326|100281|100324|100279|100326|100281|100324|100279|3
1734080660000|2024-12-13 09:04:20|100330|100285|100330|100285|100335|100290|100325|100280|9
1734080670000|2024-12-13 09:04:30|100329|100284|100327|100282|100329|100284|100325|100280|4
1734080680000|2024-12-13 09:04:40|100325|100280|100325|100280|100325|100280|100325|100280|1
1734080710000|2024-12-13 09:05:10|100321|100276|100309|100264|100321|100276|100309|100264|6
1734080740000|2024-12-13 09:05:40|100304|100259|100308|100263|100308|100263|100296|100251|13
1734080750000|2024-12-13 09:05:50|100307|100262|100303|100258|100307|100262|100301|100256|14
1734080760000|2024-12-13 09:06:00|100306|100261|100307|100262|100307|100262|100301|100256|21
1734080770000|2024-12-13 09:06:10|100309|100264|100301|100256|100309|100264|100298|100253|8
1734080780000|2024-12-13 09:06:20|100302|100257|100295|100250|100302|100257|100295|100250|11
1734080790000|2024-12-13 09:06:30|100298|100253|100295|100250|100298|100253|100295|100250|3
1734080800000|2024-12-13 09:06:40|100285|100240|100309|100264|100309|100264|100285|100240|6
1734080820000|2024-12-13 09:07:00|100308|100263|100309|100264|100309|100264|100305|100260|6
1734080840000|2024-12-13 09:07:20|100308|100263|100291|100246|100308|100263|100291|100246|12
1734080850000|2024-12-13 09:07:30|100292|100247|100285|100240|100295|100250|100280|100235|17
1734080860000|2024-12-13 09:07:40|100286|100241|100270|100225|100286|100241|100270|100225|8
1734080870000|2024-12-13 09:07:50|100269|100224|100250|100205|100269|100224|100250|100205|11
1734080880000|2024-12-13 09:08:00|100254|100209|100208|100163|100254|100209|100208|100163|18
1734080890000|2024-12-13 09:08:10|100206|100161|100206|100161|100206|100161|100206|100161|1
1734080900000|2024-12-13 09:08:20|100200|100155|100192|100147|100200|100155|100191|100146|9
1734080910000|2024-12-13 09:08:30|100201|100156|100213|100168|100213|100168|100197|100152|13
1734080920000|2024-12-13 09:08:40|100212|100167|100211|100166|100212|100167|100211|100166|6
1734080930000|2024-12-13 09:08:50|100213|100168|100207|100162|100213|100168|100207|100162|7
1734080940000|2024-12-13 09:09:00|100205|100160|100208|100163|100213|100168|100204|100159|15
1734080950000|2024-12-13 09:09:10|100210|100165|100201|100156|100210|100165|100201|100156|7
1734080960000|2024-12-13 09:09:20|100200|100155|100195|100150|100200|100155|100187|100142|11
1734080970000|2024-12-13 09:09:30|100194|100149|100190|100145|100194|100149|100190|100145|9
1734080980000|2024-12-13 09:09:40|100205|100160|100204|100159|100209|100164|100202|100157|9
1734080990000|2024-12-13 09:09:50|100202|100157|100204|100159|100205|100160|100198|100153|13
1734081000000|2024-12-13 09:10:00|100210|100165|100211|100166|100213|100168|100207|100162|9
1734081010000|2024-12-13 09:10:10|100213|100168|100213|100168|100213|100168|100213|100168|1
1734081020000|2024-12-13 09:10:20|100219|100174|100220|100175|100221|100176|100219|100174|7
1734081030000|2024-12-13 09:10:30|100221|100176|100224|100179|100224|100179|100220|100175|7
1734081040000|2024-12-13 09:10:40|100225|100180|100225|100180|100225|100180|100225|100180|1
1734081050000|2024-12-13 09:10:50|100227|100182|100228|100183|100229|100184|100227|100182|4
1734081060000|2024-12-13 09:11:00|100227|100182|100223|100178|100228|100183|100223|100178|9
1734081070000|2024-12-13 09:11:10|100222|100177|100222|100177|100222|100177|100222|100177|1
1734081080000|2024-12-13 09:11:20|100223|100178|100223|100178|100223|100178|100223|100178|1
1734081090000|2024-12-13 09:11:30|100214|100169|100218|100173|100218|100173|100214|100169|2
1734081100000|2024-12-13 09:11:40|100208|100163|100200|100155|100208|100163|100200|100155|6
1734081110000|2024-12-13 09:11:50|100202|100157|100201|100156|100203|100158|100201|100156|10
1734081120000|2024-12-13 09:12:00|100198|100153|100199|100154|100201|100156|100198|100153|4
1734081130000|2024-12-13 09:12:10|100198|100153|100177|100132|100201|100156|100177|100132|12
1734081140000|2024-12-13 09:12:20|100180|100135|100177|100132|100180|100135|100177|100132|3
1734081150000|2024-12-13 09:12:30|100181|100136|100154|100109|100182|100137|100154|100109|10
1734081160000|2024-12-13 09:12:40|100157|100112|100135|100090|100157|100112|100135|100090|11
1734081170000|2024-12-13 09:12:50|100130|100085|100118|100073|100132|100087|100114|100069|20
1734081180000|2024-12-13 09:13:00|100113|100068|100121|100076|100123|100078|100107|100062|9
1734081190000|2024-12-13 09:13:10|100120|100075|100108|100063|100120|100075|100108|100063|6
1734081200000|2024-12-13 09:13:20|100105|100060|100105|100060|100105|100060|100105|100060|1
1734081240000|2024-12-13 09:14:00|100117|100072|100117|100072|100117|100072|100117|100072|1
1734081250000|2024-12-13 09:14:10|100116|100071|100116|100071|100116|100071|100116|100071|1
1734081260000|2024-12-13 09:14:20|100117|100072|100117|100072|100117|100072|100117|100072|1
1734081310000|2024-12-13 09:15:10|100112|100067|100111|100066|100112|100067|100111|100066|2
1734081330000|2024-12-13 09:15:30|100109|100064|100109|100064|100109|100064|100109|100064|1
1734081340000|2024-12-13 09:15:40|100111|100066|100117|100072|100117|100072|100111|100066|6
1734081350000|2024-12-13 09:15:50|100119|100074|100123|100078|100123|100078|100119|100074|2
1734081360000|2024-12-13 09:16:00|100117|100072|100119|100074|100119|100074|100117|100072|3
1734081370000|2024-12-13 09:16:10|100120|100075|100121|100076|100125|100080|100120|100075|9
1734081380000|2024-12-13 09:16:20|100120|100075|100117|100072|100123|100078|100117|100072|11
1734081390000|2024-12-13 09:16:30|100118|100073|100132|100087|100132|100087|100117|100072|6
1734081400000|2024-12-13 09:16:40|100134|100089|100134|100089|100134|100089|100134|100089|1
1734081410000|2024-12-13 09:16:50|100135|100090|100134|100089|100135|100090|100134|100089|2
1734081420000|2024-12-13 09:17:00|100135|100090|100153|100108|100153|100108|100135|100090|3
1734081480000|2024-12-13 09:18:00|100155|100110|100154|100109|100158|100113|100152|100107|11
1734081490000|2024-12-13 09:18:10|100155|100110|100156|100111|100158|100113|100154|100109|12
1734081500000|2024-12-13 09:18:20|100158|100113|100158|100113|100165|100120|100155|100110|22
1734081510000|2024-12-13 09:18:30|100156|100111|100159|100114|100161|100116|100156|100111|6
1734081530000|2024-12-13 09:18:50|100160|100115|100160|100115|100160|100115|100160|100115|1
1734081540000|2024-12-13 09:19:00|100162|100117|100158|100113|100162|100117|100158|100113|6
1734081550000|2024-12-13 09:19:10|100157|100112|100156|100111|100157|100112|100156|100111|2
1734081560000|2024-12-13 09:19:20|100150|100105|100150|100105|100150|100105|100148|100103|3
1734081570000|2024-12-13 09:19:30|100148|100103|100140|100095|100148|100103|100140|100095|2
1734081580000|2024-12-13 09:19:40|100134|100089|100129|100084|100134|100089|100129|100084|3
1734081600000|2024-12-13 09:20:00|100137|100092|100132|100087|100137|100092|100132|100087|2
1734081610000|2024-12-13 09:20:10|100140|100095|100138|100093|100140|100095|100138|100093|5
1734081620000|2024-12-13 09:20:20|100137|100092|100141|100096|100141|100096|100137|100092|4
1734081630000|2024-12-13 09:20:30|100140|100095|100138|100093|100140|100095|100138|100093|3
1734081640000|2024-12-13 09:20:40|100141|100096|100141|100096|100141|100096|100141|100096|1
1734081650000|2024-12-13 09:20:50|100140|100095|100141|100096|100141|100096|100139|100094|3
1734081660000|2024-12-13 09:21:00|100140|100095|100138|100093|100140|100095|100138|100093|3
1734081690000|2024-12-13 09:21:30|100121|100076|100117|100072|100121|100076|100117|100072|2
1734081710000|2024-12-13 09:21:50|100109|100064|100109|100064|100111|100066|100109|100064|4
1734081720000|2024-12-13 09:22:00|100113|100068|100115|100070|100117|100072|100111|100066|7
1734081730000|2024-12-13 09:22:10|100117|100072|100116|100071|100117|100072|100116|100071|2
1734081740000|2024-12-13 09:22:20|100117|100072|100116|100071|100117|100072|100116|100071|2
1734081750000|2024-12-13 09:22:30|100114|100069|100110|100065|100114|100069|100109|100064|6
1734081760000|2024-12-13 09:22:40|100111|100066|100112|100067|100113|100068|100111|100066|7
1734081770000|2024-12-13 09:22:50|100113|100068|100110|100065|100113|100068|100110|100065|4
1734081910000|2024-12-13 09:25:10|100109|100064|100089|100044|100109|100064|100089|100044|5
1734081920000|2024-12-13 09:25:20|100088|100043|100085|100040|100088|100043|100077|100032|10
1734081930000|2024-12-13 09:25:30|100084|100039|100082|100037|100084|100039|100082|100037|3
1734081940000|2024-12-13 09:25:40|100081|100036|100070|100025|100081|100036|100069|100024|12
1734081960000|2024-12-13 09:26:00|100072|100027|100073|100028|100074|100029|100071|100026|6
1734081970000|2024-12-13 09:26:10|100072|100027|100075|100030|100079|100034|100072|100027|8
1734082000000|2024-12-13 09:26:40|100074|100029|100073|100028|100074|100029|100073|100028|2
1734082010000|2024-12-13 09:26:50|100076|100031|100075|100030|100076|100031|100075|100030|2
1734082030000|2024-12-13 09:27:10|100078|100033|100087|100042|100091|100046|100078|100033|13
1734082040000|2024-12-13 09:27:20|100084|100039|100079|100034|100084|100039|100079|100034|3
1734082060000|2024-12-13 09:27:40|100093|100048|100128|100083|100128|100083|100093|100048|8
1734082070000|2024-12-13 09:27:50|100127|100082|100128|100083|100128|100083|100127|100082|2
1734082080000|2024-12-13 09:28:00|100127|100082|100129|100084|100129|100084|100123|100078|8
1734082090000|2024-12-13 09:28:10|100126|100081|100155|100110|100156|100111|100126|100081|11
1734082100000|2024-12-13 09:28:20|100152|100107|100176|100131|100176|100131|100147|100102|8
1734082110000|2024-12-13 09:28:30|100175|100130|100175|100130|100175|100130|100175|100130|1
1734082140000|2024-12-13 09:29:00|100171|100126|100166|100121|100171|100126|100166|100121|3
1734082150000|2024-12-13 09:29:10|100168|100123|100166|100121|100168|100123|100166|100121|2
1734082170000|2024-12-13 09:29:30|100159|100114|100148|100103|100159|100114|100148|100103|4
1734082180000|2024-12-13 09:29:40|100146|100101|100141|100096|100146|100101|100141|100096|3
1734082190000|2024-12-13 09:29:50|100131|100086|100120|100075|100131|100086|100120|100075|3
1734082200000|2024-12-13 09:30:00|100117|100072|100101|100056|100118|100073|100101|100056|15
1734082210000|2024-12-13 09:30:10|100099|100054|100098|100053|100099|100054|100093|100048|4
1734082230000|2024-12-13 09:30:30|100093|100048|100093|100048|100098|100053|100093|100048|3
1734082250000|2024-12-13 09:30:50|100089|100044|100064|100019|100089|100044|100064|100019|16
1734082260000|2024-12-13 09:31:00|100066|100021|100066|100021|100067|100022|100065|100020|5
1734082270000|2024-12-13 09:31:10|100067|100022|100077|100032|100081|100036|100067|100022|13
1734082280000|2024-12-13 09:31:20|100084|100039|100092|100047|100092|100047|100084|100039|8
1734082290000|2024-12-13 09:31:30|100091|100046|100091|100046|100092|100047|100091|100046|5
1734082300000|2024-12-13 09:31:40|100092|100047|100095|100050|100095|100050|100092|100047|2
1734082320000|2024-12-13 09:32:00|100096|100051|100097|100052|100097|100052|100095|100050|5
1734082330000|2024-12-13 09:32:10|100100|100055|100100|100055|100101|100056|100100|100055|3
1734082340000|2024-12-13 09:32:20|100092|100047|100085|100040|100092|100047|100085|100040|8
1734082360000|2024-12-13 09:32:40|100089|100044|100085|100040|100089|100044|100085|100040|5
1734082380000|2024-12-13 09:33:00|100080|100035|100072|100027|100080|100035|100071|100026|16
1734082390000|2024-12-13 09:33:10|100073|100028|100066|100021|100073|100028|100065|100020|15
1734082400000|2024-12-13 09:33:20|100065|100020|100065|100020|100065|100020|100063|100018|4
1734082410000|2024-12-13 09:33:30|100064|100019|100065|100020|100066|100021|100064|100019|3
1734082420000|2024-12-13 09:33:40|100066|100021|100069|100024|100077|100032|100066|100021|12
1734082430000|2024-12-13 09:33:50|100068|100023|100068|100023|100068|100023|100065|100020|5
1734082440000|2024-12-13 09:34:00|100064|100019|100067|100022|100067|100022|100063|100018|7
1734082450000|2024-12-13 09:34:10|100068|100023|100068|100023|100068|100023|100068|100023|1
1734082470000|2024-12-13 09:34:30|100066|100021|100057|100012|100066|100021|100057|100012|4
1734082480000|2024-12-13 09:34:40|100058|100013|100056|100011|100058|100013|100056|100011|3
1734082490000|2024-12-13 09:34:50|100057|100012|100030|99985|100057|100012|100030|99985|6
1734082500000|2024-12-13 09:35:00|100026|99981|100023|99978|100026|99981|100023|99978|2
1734082510000|2024-12-13 09:35:10|100025|99980|100023|99978|100027|99982|100023|99978|5
1734082520000|2024-12-13 09:35:20|100018|99973|100005|99960|100018|99973|100005|99960|4
1734082540000|2024-12-13 09:35:40|100002|99957|99996|99951|100002|99957|99996|99951|2
1734082560000|2024-12-13 09:36:00|99988|99943|99964|99919|99988|99943|99960|99915|15
1734082570000|2024-12-13 09:36:10|99966|99921|99966|99921|99966|99921|99966|99921|1
1734082580000|2024-12-13 09:36:20|99963|99918|99963|99918|99963|99918|99963|99918|1
1734082590000|2024-12-13 09:36:30|99962|99917|99963|99918|99963|99918|99962|99917|2
1734082660000|2024-12-13 09:37:40|99964|99919|99964|99919|99964|99919|99964|99919|1
1734082670000|2024-12-13 09:37:50|99965|99920|99968|99923|99973|99928|99965|99920|12
1734082680000|2024-12-13 09:38:00|99981|99936|99980|99935|99981|99936|99976|99931|7
1734082690000|2024-12-13 09:38:10|99982|99937|99980|99935|99982|99937|99980|99935|3
1734082700000|2024-12-13 09:38:20|99981|99936|99980|99935|99985|99940|99980|99935|13
1734082710000|2024-12-13 09:38:30|99981|99936|99981|99936|99981|99936|99980|99935|7
1734082720000|2024-12-13 09:38:40|99983|99938|99984|99939|99984|99939|99983|99938|2
1734082730000|2024-12-13 09:38:50|99987|99942|99984|99939|99987|99942|99984|99939|4
1734082740000|2024-12-13 09:39:00|99985|99940|99996|99951|99996|99951|99984|99939|18
1734082750000|2024-12-13 09:39:10|99995|99950|100002|99957|100004|99959|99995|99950|14
1734082760000|2024-12-13 09:39:20|100001|99956|100013|99968|100013|99968|100001|99956|9
1734082770000|2024-12-13 09:39:30|100012|99967|100012|99967|100015|99970|100012|99967|5
1734082780000|2024-12-13 09:39:40|100014|99969|100014|99969|100014|99969|100014|99969|1
1734082810000|2024-12-13 09:40:10|100015|99970|100030|99985|100030|99985|100015|99970|15
1734082820000|2024-12-13 09:40:20|100031|99986|100041|99996|100047|100002|100031|99986|18
1734082830000|2024-12-13 09:40:30|100043|99998|100050|100005|100052|100007|100040|99995|18
1734082840000|2024-12-13 09:40:40|100051|100006|100070|100025|100070|100025|100050|100005|7
1734082850000|2024-12-13 09:40:50|100069|100024|100060|100015|100069|100024|100060|100015|6
1734082860000|2024-12-13 09:41:00|100061|100016|100055|100010|100061|100016|100054|100009|12
1734082870000|2024-12-13 09:41:10|100057|100012|100046|100001|100058|100013|100046|100001|15
1734082880000|2024-12-13 09:41:20|100048|100003|100046|100001|100050|100005|100046|100001|10
1734082890000|2024-12-13 09:41:30|100048|100003|100058|100013|100060|100015|100047|100002|6
1734082900000|2024-12-13 09:41:40|100060|100015|100064|100019|100064|100019|100060|100015|8
1734082930000|2024-12-13 09:42:10|100053|100008|100052|100007|100053|100008|100050|100005|4
1734082940000|2024-12-13 09:42:20|100049|100004|100055|100010|100055|100010|100046|100001|16
1734082950000|2024-12-13 09:42:30|100056|100011|100064|100019|100064|100019|100056|100011|14
1734082960000|2024-12-13 09:42:40|100062|100017|100062|100017|100064|100019|100061|100016|10
1734082970000|2024-12-13 09:42:50|100063|100018|100070|100025|100070|100025|100063|100018|2
1734082980000|2024-12-13 09:43:00|100069|100024|100076|100031|100078|100033|100069|100024|14
1734082990000|2024-12-13 09:43:10|100081|100036|100082|100037|100082|100037|100079|100034|7
1734083000000|2024-12-13 09:43:20|100083|100038|100085|100040|100085|100040|100083|100038|2
1734083010000|2024-12-13 09:43:30|100086|100041|100082|100037|100086|100041|100082|100037|2
1734083020000|2024-12-13 09:43:40|100081|100036|100081|100036|100081|100036|100081|100036|1
1734083030000|2024-12-13 09:43:50|100076|100031|100076|100031|100077|100032|100076|100031|3
1734083050000|2024-12-13 09:44:10|100083|100038|100082|100037|100083|100038|100082|100037|4
1734083060000|2024-12-13 09:44:20|100083|100038|100087|100042|100087|100042|100083|100038|3
1734083070000|2024-12-13 09:44:30|100088|100043|100088|100043|100089|100044|100088|100043|7
1734083080000|2024-12-13 09:44:40|100087|100042|100086|100041|100087|100042|100086|100041|2
1734083100000|2024-12-13 09:45:00|100090|100045|100090|100045|100090|100045|100090|100045|1
1734083120000|2024-12-13 09:45:20|100086|100041|100074|100029|100086|100041|100074|100029|6
1734083130000|2024-12-13 09:45:30|100075|100030|100081|100036|100081|100036|100075|100030|6
1734083140000|2024-12-13 09:45:40|100082|100037|100084|100039|100085|100040|100082|100037|7
1734083150000|2024-12-13 09:45:50|100085|100040|100091|100046|100091|100046|100084|100039|9
1734083160000|2024-12-13 09:46:00|100094|100049|100093|100048|100095|100050|100090|100045|16
1734083170000|2024-12-13 09:46:10|100092|100047|100092|100047|100094|100049|100091|100046|10
1734083180000|2024-12-13 09:46:20|100093|100048|100095|100050|100095|100050|100092|100047|8
1734083190000|2024-12-13 09:46:30|100096|100051|100106|100061|100110|100065|100095|100050|20
1734083200000|2024-12-13 09:46:40|100107|100062|100102|100057|100107|100062|100099|100054|7
1734083220000|2024-12-13 09:47:00|100109|100064|100109|100064|100109|100064|100109|100064|1
1734083230000|2024-12-13 09:47:10|100107|100062|100122|100077|100122|100077|100107|100062|5
1734083240000|2024-12-13 09:47:20|100117|100072|100117|100072|100117|100072|100117|100072|1
1734083250000|2024-12-13 09:47:30|100116|100071|100109|100064|100116|100071|100109|100064|7
1734083260000|2024-12-13 09:47:40|100108|100063|100108|100063|100109|100064|100108|100063|5
1734083300000|2024-12-13 09:48:20|100112|100067|100133|100088|100133|100088|100112|100067|6
1734083310000|2024-12-13 09:48:30|100134|100089|100136|100091|100137|100092|100134|100089|8
1734083320000|2024-12-13 09:48:40|100134|100089|100132|100087|100134|100089|100129|100084|11
1734083330000|2024-12-13 09:48:50|100129|100084|100141|100096|100143|100098|100123|100078|6
1734083340000|2024-12-13 09:49:00|100139|100094|100133|100088|100139|100094|100133|100088|3
1734083400000|2024-12-13 09:50:00|100136|100091|100136|100091|100136|100091|100136|100091|1
1734083420000|2024-12-13 09:50:20|100138|100093|100143|100098|100143|100098|100138|100093|7
1734083430000|2024-12-13 09:50:30|100142|100097|100149|100104|100149|100104|100142|100097|11
1734083440000|2024-12-13 09:50:40|100148|100103|100142|100097|100148|100103|100142|100097|3
1734083450000|2024-12-13 09:50:50|100139|100094|100136|100091|100141|100096|100136|100091|10
1734083460000|2024-12-13 09:51:00|100141|100096|100150|100105|100150|100105|100141|100096|6
1734083470000|2024-12-13 09:51:10|100151|100106|100158|100113|100158|100113|100151|100106|13
1734083480000|2024-12-13 09:51:20|100157|100112|100156|100111|100157|100112|100156|100111|2
1734083490000|2024-12-13 09:51:30|100157|100112|100174|100129|100175|100130|100157|100112|6
1734083500000|2024-12-13 09:51:40|100176|100131|100179|100134|100179|100134|100176|100131|8
1734083510000|2024-12-13 09:51:50|100178|100133|100189|100144|100190|100145|100178|100133|7
1734083520000|2024-12-13 09:52:00|100188|100143|100188|100143|100188|100143|100188|100143|1
1734083530000|2024-12-13 09:52:10|100186|100141|100188|100143|100188|100143|100186|100141|2
1734083540000|2024-12-13 09:52:20|100189|100144|100201|100156|100201|100156|100189|100144|3
1734083550000|2024-12-13 09:52:30|100194|100149|100188|100143|100194|100149|100188|100143|2
1734083560000|2024-12-13 09:52:40|100190|100145|100186|100141|100190|100145|100186|100141|2
1734083600000|2024-12-13 09:53:20|100187|100142|100186|100141|100187|100142|100186|100141|2
1734083620000|2024-12-13 09:53:40|100185|100140|100185|100140|100185|100140|100185|100140|1
1734083630000|2024-12-13 09:53:50|100186|100141|100186|100141|100186|100141|100186|100141|1
1734083640000|2024-12-13 09:54:00|100181|100136|100181|100136|100181|100136|100181|100136|1
1734083660000|2024-12-13 09:54:20|100180|100135|100180|100135|100180|100135|100180|100135|1
1734083700000|2024-12-13 09:55:00|100183|100138|100184|100139|100191|100146|100181|100136|8
1734083710000|2024-12-13 09:55:10|100193|100148|100188|100143|100193|100148|100188|100143|2
1734083730000|2024-12-13 09:55:30|100189|100144|100188|100143|100189|100144|100188|100143|2
1734083770000|2024-12-13 09:56:10|100183|100138|100174|100129|100183|100138|100174|100129|11
1734083780000|2024-12-13 09:56:20|100173|100128|100175|100130|100178|100133|100173|100128|6
1734083790000|2024-12-13 09:56:30|100178|100133|100173|100128|100178|100133|100172|100127|6
1734083850000|2024-12-13 09:57:30|100172|100127|100168|100123|100172|100127|100168|100123|4
1734083860000|2024-12-13 09:57:40|100167|100122|100167|100122|100168|100123|100166|100121|7
1734083870000|2024-12-13 09:57:50|100164|100119|100165|100120|100166|100121|100164|100119|4
1734083880000|2024-12-13 09:58:00|100166|100121|100167|100122|100167|100122|100166|100121|2
1734083890000|2024-12-13 09:58:10|100175|100130|100179|100134|100183|100138|100175|100130|5
1734083900000|2024-12-13 09:58:20|100178|100133|100178|100133|100179|100134|100171|100126|13
1734083910000|2024-12-13 09:58:30|100180|100135|100179|100134|100180|100135|100178|100133|5
1734083930000|2024-12-13 09:58:50|100176|100131|100154|100109|100177|100132|100154|100109|10
1734084070000|2024-12-13 10:01:10|100151|100106|100136|100091|100151|100106|100136|100091|2
1734084130000|2024-12-13 10:02:10|100135|100090|100139|100094|100139|100094|100134|100089|6
1734084140000|2024-12-13 10:02:20|100137|100092|100136|100091|100137|100092|100133|100088|6
1734084150000|2024-12-13 10:02:30|100137|100092|100137|100092|100139|100094|100136|100091|14
1734084160000|2024-12-13 10:02:40|100136|100091|100135|100090|100136|100091|100135|100090|2
1734084170000|2024-12-13 10:02:50|100136|100091|100133|100088|100136|100091|100133|100088|3
1734084180000|2024-12-13 10:03:00|100134|100089|100151|100106|100151|100106|100134|100089|15
1734084190000|2024-12-13 10:03:10|100147|100102|100151|100106|100151|100106|100147|100102|3
1734084220000|2024-12-13 10:03:40|100150|100105|100159|100114|100159|100114|100150|100105|9
1734084230000|2024-12-13 10:03:50|100160|100115|100155|100110|100161|100116|100155|100110|5
1734084240000|2024-12-13 10:04:00|100151|100106|100151|100106|100152|100107|100151|100106|3
1734084250000|2024-12-13 10:04:10|100144|100099|100148|100103|100148|100103|100144|100099|6
1734084260000|2024-12-13 10:04:20|100146|100101|100150|100105|100151|100106|100146|100101|15
1734084270000|2024-12-13 10:04:30|100149|100104|100148|100103|100149|100104|100146|100101|10
1734084280000|2024-12-13 10:04:40|100146|100101|100146|100101|100148|100103|100145|100100|9
1734084290000|2024-12-13 10:04:50|100145|100100|100151|100106|100151|100106|100145|100100|11
1734084300000|2024-12-13 10:05:00|100152|100107|100157|100112|100157|100112|100150|100105|8
1734084310000|2024-12-13 10:05:10|100155|100110|100160|100115|100160|100115|100154|100109|12
1734084320000|2024-12-13 10:05:20|100161|100116|100161|100116|100161|100116|100161|100116|1
1734084330000|2024-12-13 10:05:30|100156|100111|100160|100115|100160|100115|100156|100111|3
1734084340000|2024-12-13 10:05:40|100157|100112|100168|100123|100171|100126|100154|100109|4
1734084350000|2024-12-13 10:05:50|100169|100124|100170|100125|100170|100125|100169|100124|2
1734084360000|2024-12-13 10:06:00|100169|100124|100168|100123|100170|100125|100168|100123|6
1734084370000|2024-12-13 10:06:10|100169|100124|100168|100123|100169|100124|100167|100122|4
1734084390000|2024-12-13 10:06:30|100169|100124|100168|100123|100172|100127|100168|100123|6
1734084400000|2024-12-13 10:06:40|100167|100122|100166|100121|100167|100122|100166|100121|2
1734084410000|2024-12-13 10:06:50|100165|100120|100168|100123|100168|100123|100165|100120|4
1734084420000|2024-12-13 10:07:00|100170|100125|100171|100126|100173|100128|100168|100123|4
1734084430000|2024-12-13 10:07:10|100170|100125|100170|100125|100170|100125|100170|100125|1
1734084470000|2024-12-13 10:07:50|100171|100126|100171|100126|100171|100126|100170|100125|3
1734084520000|2024-12-13 10:08:40|100170|100125|100170|100125|100170|100125|100170|100125|1
1734084530000|2024-12-13 10:08:50|100162|100117|100164|100119|100168|100123|100158|100113|10
1734084540000|2024-12-13 10:09:00|100162|100117|100161|100116|100162|100117|100159|100114|4
1734084550000|2024-12-13 10:09:10|100160|100115|100153|100108|100160|100115|100153|100108|9
1734084560000|2024-12-13 10:09:20|100156|100111|100155|100110|100157|100112|100155|100110|5
1734084570000|2024-12-13 10:09:30|100154|100109|100153|100108|100154|100109|100152|100107|4
1734084580000|2024-12-13 10:09:40|100152|100107|100150|100105|100153|100108|100150|100105|7
1734084590000|2024-12-13 10:09:50|100151|100106|100154|100109|100154|100109|100151|100106|6
1734084600000|2024-12-13 10:10:00|100153|100108|100153|100108|100154|100109|100151|100106|5
1734084610000|2024-12-13 10:10:10|100155|100110|100152|100107|100155|100110|100151|100106|10
1734084630000|2024-12-13 10:10:30|100150|100105|100151|100106|100153|100108|100149|100104|9
1734084640000|2024-12-13 10:10:40|100156|100111|100155|100110|100160|100115|100155|100110|9
1734084650000|2024-12-13 10:10:50|100154|100109|100153|100108|100157|100112|100152|100107|13
1734084660000|2024-12-13 10:11:00|100154|100109|100153|100108|100154|100109|100152|100107|7
1734084670000|2024-12-13 10:11:10|100152|100107|100153|100108|100154|100109|100151|100106|4
1734084680000|2024-12-13 10:11:20|100152|100107|100153|100108|100155|100110|100152|100107|7
1734084690000|2024-12-13 10:11:30|100159|100114|100164|100119|100165|100120|100159|100114|4
1734084700000|2024-12-13 10:11:40|100165|100120|100164|100119|100165|100120|100164|100119|6
1734084710000|2024-12-13 10:11:50|100163|100118|100160|100115|100164|100119|100159|100114|11
1734084720000|2024-12-13 10:12:00|100162|100117|100170|100125|100171|100126|100162|100117|9
1734084730000|2024-12-13 10:12:10|100169|100124|100168|100123|100171|100126|100168|100123|7
1734084740000|2024-12-13 10:12:20|100170|100125|100171|100126|100171|100126|100168|100123|15
1734084790000|2024-12-13 10:13:10|100172|100127|100172|100127|100172|100127|100172|100127|1
1734084800000|2024-12-13 10:13:20|100171|100126|100174|100129|100174|100129|100171|100126|4
1734084810000|2024-12-13 10:13:30|100176|100131|100178|100133|100178|100133|100175|100130|4
1734084820000|2024-12-13 10:13:40|100177|100132|100175|100130|100177|100132|100171|100126|6
1734084830000|2024-12-13 10:13:50|100174|100129|100172|100127|100174|100129|100171|100126|6
1734084840000|2024-12-13 10:14:00|100171|100126|100178|100133|100178|100133|100171|100126|4
1734084850000|2024-12-13 10:14:10|100179|100134|100179|100134|100179|100134|100178|100133|3
1734084880000|2024-12-13 10:14:40|100174|100129|100179|100134|100179|100134|100174|100129|2
1734084910000|2024-12-13 10:15:10|100171|100126|100171|100126|100171|100126|100171|100126|1
1734084930000|2024-12-13 10:15:30|100168|100123|100163|100118|100168|100123|100163|100118|9
1734084940000|2024-12-13 10:15:40|100160|100115|100152|100107|100160|100115|100151|100106|12
1734084950000|2024-12-13 10:15:50|100151|100106|100151|100106|100154|100109|100151|100106|5
1734084960000|2024-12-13 10:16:00|100148|100103|100149|100104|100149|100104|100145|100100|6
1734084970000|2024-12-13 10:16:10|100151|100106|100151|100106|100151|100106|100150|100105|3
1734084980000|2024-12-13 10:16:20|100159|100114|100159|100114|100159|100114|100159|100114|1
1734084990000|2024-12-13 10:16:30|100161|100116|100164|100119|100164|100119|100161|100116|4
1734085000000|2024-12-13 10:16:40|100162|100117|100166|100121|100166|100121|100161|100116|9
1734085020000|2024-12-13 10:17:00|100167|100122|100171|100126|100171|100126|100166|100121|9
1734085030000|2024-12-13 10:17:10|100167|100122|100169|100124|100169|100124|100167|100122|5
1734085040000|2024-12-13 10:17:20|100167|100122|100163|100118|100168|100123|100163|100118|7
1734085050000|2024-12-13 10:17:30|100165|100120|100163|100118|100165|100120|100162|100117|9
1734085060000|2024-12-13 10:17:40|100162|100117|100164|100119|100166|100121|100162|100117|7
1734085070000|2024-12-13 10:17:50|100166|100121|100166|100121|100166|100121|100166|100121|1
1734085080000|2024-12-13 10:18:00|100165|100120|100165|100120|100166|100121|100164|100119|8
1734085090000|2024-12-13 10:18:10|100166|100121|100170|100125|100170|100125|100166|100121|2
1734085100000|2024-12-13 10:18:20|100171|100126|100179|100134|100180|100135|100169|100124|11
1734085110000|2024-12-13 10:18:30|100176|100131|100176|100131|100176|100131|100175|100130|7
1734085120000|2024-12-13 10:18:40|100175|100130|100175|100130|100175|100130|100175|100130|1
1734085130000|2024-12-13 10:18:50|100173|100128|100176|100131|100176|100131|100171|100126|10
1734085140000|2024-12-13 10:19:00|100177|100132|100174|100129|100177|100132|100174|100129|8
1734085150000|2024-12-13 10:19:10|100175|100130|100178|100133|100179|100134|100175|100130|10
1734085160000|2024-12-13 10:19:20|100177|100132|100176|100131|100179|100134|100174|100129|20
1734085170000|2024-12-13 10:19:30|100177|100132|100173|100128|100177|100132|100173|100128|8
1734085190000|2024-12-13 10:19:50|100174|100129|100176|100131|100176|100131|100174|100129|5
1734085200000|2024-12-13 10:20:00|100173|100128|100173|100128|100173|100128|100173|100128|1
1734085210000|2024-12-13 10:20:10|100170|100125|100165|100120|100170|100125|100165|100120|3
1734085220000|2024-12-13 10:20:20|100172|100127|100170|100125|100172|100127|100169|100124|11
1734085230000|2024-12-13 10:20:30|100169|100124|100165|100120|100169|100124|100165|100120|4
1734085240000|2024-12-13 10:20:40|100160|100115|100157|100112|100161|100116|100155|100110|9
1734085250000|2024-12-13 10:20:50|100156|100111|100144|100099|100156|100111|100144|100099|13
1734085260000|2024-12-13 10:21:00|100146|100101|100144|100099|100148|100103|100143|100098|8
1734085270000|2024-12-13 10:21:10|100145|100100|100143|100098|100145|100100|100143|100098|6
1734085280000|2024-12-13 10:21:20|100142|100097|100136|100091|100142|100097|100136|100091|8
1734085290000|2024-12-13 10:21:30|100134|100089|100115|100070|100134|100089|100109|100064|12
1734085300000|2024-12-13 10:21:40|100114|100069|100098|100053|100115|100070|100098|100053|7
1734085310000|2024-12-13 10:21:50|100106|100061|100105|100060|100107|100062|100103|100058|8
1734085320000|2024-12-13 10:22:00|100104|100059|100108|100063|100114|100069|100104|100059|10
1734085330000|2024-12-13 10:22:10|100107|100062|100103|100058|100109|100064|100099|100054|20
1734085340000|2024-12-13 10:22:20|100101|100056|100104|100059|100106|100061|100100|100055|6
1734085350000|2024-12-13 10:22:30|100102|100057|100098|100053|100102|100057|100098|100053|8
1734085360000|2024-12-13 10:22:40|100097|100052|100071|100026|100097|100052|100071|100026|2
1734085400000|2024-12-13 10:23:20|100066|100021|100061|100016|100066|100021|100061|100016|2
1734085410000|2024-12-13 10:23:30|100060|100015|100036|99991|100060|100015|100036|99991|9
1734085420000|2024-12-13 10:23:40|100033|99988|100029|99984|100036|99991|100029|99984|4
1734085430000|2024-12-13 10:23:50|100018|99973|100017|99972|100018|99973|100017|99972|2
1734085450000|2024-12-13 10:24:10|100018|99973|100020|99975|100026|99981|100018|99973|12
1734085460000|2024-12-13 10:24:20|100021|99976|100018|99973|100024|99979|100017|99972|10
1734085470000|2024-12-13 10:24:30|100019|99974|100018|99973|100020|99975|100018|99973|6
1734085530000|2024-12-13 10:25:30|100017|99972|100017|99972|100017|99972|100017|99972|1
1734085540000|2024-12-13 10:25:40|100018|99973|100004|99959|100018|99973|100004|99959|20
1734085550000|2024-12-13 10:25:50|99995|99950|99990|99945|99996|99951|99989|99944|7
1734085570000|2024-12-13 10:26:10|99988|99943|99988|99943|99988|99943|99988|99943|1
1734085580000|2024-12-13 10:26:20|99993|99948|99993|99948|99993|99948|99993|99948|1
1734085620000|2024-12-13 10:27:00|99991|99946|99992|99947|99993|99948|99989|99944|12
1734085630000|2024-12-13 10:27:10|99989|99944|99984|99939|99989|99944|99984|99939|2
1734085680000|2024-12-13 10:28:00|99985|99940|99985|99940|99985|99940|99985|99940|1
1734085700000|2024-12-13 10:28:20|99988|99943|99988|99943|99988|99943|99988|99943|1
1734085740000|2024-12-13 10:29:00|99989|99944|99991|99946|99993|99948|99989|99944|8
1734085750000|2024-12-13 10:29:10|99992|99947|99996|99951|99996|99951|99992|99947|10
1734085760000|2024-12-13 10:29:20|99997|99952|100000|99955|100001|99956|99997|99952|8
1734085770000|2024-12-13 10:29:30|100001|99956|99999|99954|100002|99957|99999|99954|6
1734085780000|2024-12-13 10:29:40|100000|99955|100005|99960|100005|99960|99999|99954|5
1734085790000|2024-12-13 10:29:50|100012|99967|100011|99966|100015|99970|100011|99966|7
1734085800000|2024-12-13 10:30:00|100012|99967|100018|99973|100019|99974|100012|99967|16
1734085810000|2024-12-13 10:30:10|100017|99972|100018|99973|100021|99976|100017|99972|15
1734085820000|2024-12-13 10:30:20|100019|99974|100032|99987|100034|99989|100019|99974|11
1734085830000|2024-12-13 10:30:30|100030|99985|100030|99985|100031|99986|100029|99984|9
1734085840000|2024-12-13 10:30:40|100031|99986|100053|100008|100053|100008|100030|99985|10
1734085850000|2024-12-13 10:30:50|100052|100007|100064|100019|100066|100021|100052|100007|10
1734085860000|2024-12-13 10:31:00|100065|100020|100065|100020|100066|100021|100064|100019|6
1734085870000|2024-12-13 10:31:10|100066|100021|100069|100024|100069|100024|100065|100020|7
1734085880000|2024-12-13 10:31:20|100068|100023|100069|100024|100069|100024|100066|100021|6
1734085890000|2024-12-13 10:31:30|100075|100030|100070|100025|100075|100030|100070|100025|8
1734085900000|2024-12-13 10:31:40|100071|100026|100048|100003|100071|100026|100048|100003|12
1734085910000|2024-12-13 10:31:50|100049|100004|100049|100004|100051|100006|100048|100003|11
1734085920000|2024-12-13 10:32:00|100051|100006|100062|100017|100062|100017|100051|100006|15
1734085930000|2024-12-13 10:32:10|100059|100014|100058|100013|100061|100016|100058|100013|6
1734085940000|2024-12-13 10:32:20|100059|100014|100058|100013|100059|100014|100056|100011|9
1734085960000|2024-12-13 10:32:40|100059|100014|100058|100013|100059|100014|100058|100013|2
1734085970000|2024-12-13 10:32:50|100057|100012|100060|100015|100061|100016|100057|100012|8
1734085980000|2024-12-13 10:33:00|100061|100016|100067|100022|100067|100022|100061|100016|17
1734085990000|2024-12-13 10:33:10|100066|100021|100056|100011|100066|100021|100056|100011|5
1734086000000|2024-12-13 10:33:20|100057|100012|100061|100016|100064|100019|100057|100012|15
1734086010000|2024-12-13 10:33:30|100060|100015|100060|100015|100061|100016|100058|100013|10
1734086020000|2024-12-13 10:33:40|100058|100013|100063|100018|100063|100018|100058|100013|9
1734086030000|2024-12-13 10:33:50|100064|100019|100079|100034|100080|100035|100061|100016|14
1734086040000|2024-12-13 10:34:00|100077|100032|100080|100035|100080|100035|100077|100032|3
1734086070000|2024-12-13 10:34:30|100079|100034|100080|100035|100081|100036|100078|100033|12
1734086080000|2024-12-13 10:34:40|100081|100036|100081|100036|100083|100038|100080|100035|6
1734086090000|2024-12-13 10:34:50|100082|100037|100083|100038|100084|100039|100082|100037|9
1734086100000|2024-12-13 10:35:00|100082|100037|100085|100040|100085|100040|100082|100037|6
1734086110000|2024-12-13 10:35:10|100091|100046|100105|100060|100109|100064|100091|100046|12
1734086120000|2024-12-13 10:35:20|100107|100062|100116|100071|100116|100071|100096|100051|12
1734086130000|2024-12-13 10:35:30|100117|100072|100119|100074|100119|100074|100116|100071|7
1734086140000|2024-12-13 10:35:40|100122|100077|100132|100087|100132|100087|100121|100076|9
1734086150000|2024-12-13 10:35:50|100141|100096|100142|100097|100142|100097|100141|100096|2
1734086160000|2024-12-13 10:36:00|100143|100098|100147|100102|100149|100104|100143|100098|10
1734086170000|2024-12-13 10:36:10|100148|100103|100162|100117|100163|100118|100144|100099|14
1734086180000|2024-12-13 10:36:20|100161|100116|100184|100139|100185|100140|100161|100116|17
1734086190000|2024-12-13 10:36:30|100181|100136|100165|100120|100181|100136|100165|100120|3
1734086200000|2024-12-13 10:36:40|100163|100118|100162|100117|100165|100120|100162|100117|14
1734086210000|2024-12-13 10:36:50|100163|100118|100162|100117|100166|100121|100162|100117|7
1734086220000|2024-12-13 10:37:00|100163|100118|100175|100130|100176|100131|100163|100118|6
1734086230000|2024-12-13 10:37:10|100176|100131|100177|100132|100179|100134|100175|100130|12
1734086240000|2024-12-13 10:37:20|100178|100133|100189|100144|100190|100145|100175|100130|12
1734086250000|2024-12-13 10:37:30|100192|100147|100192|100147|100192|100147|100192|100147|1
1734086260000|2024-12-13 10:37:40|100195|100150|100204|100159|100204|100159|100195|100150|8
1734086270000|2024-12-13 10:37:50|100203|100158|100205|100160|100205|100160|100203|100158|5
1734086280000|2024-12-13 10:38:00|100210|100165|100246|100201|100246|100201|100210|100165|21
1734086290000|2024-12-13 10:38:10|100255|100210|100263|100218|100264|100219|100255|100210|9
1734086300000|2024-12-13 10:38:20|100261|100216|100249|100204|100262|100217|100247|100202|16
1734086310000|2024-12-13 10:38:30|100250|100205|100265|100220|100272|100227|100243|100198|8
1734086320000|2024-12-13 10:38:40|100264|100219|100266|100221|100266|100221|100264|100219|4
1734086330000|2024-12-13 10:38:50|100267|100222|100262|100217|100268|100223|100262|100217|9
1734086340000|2024-12-13 10:39:00|100263|100218|100272|100227|100272|100227|100263|100218|8
1734086350000|2024-12-13 10:39:10|100271|100226|100273|100228|100273|100228|100271|100226|3
1734086360000|2024-12-13 10:39:20|100277|100232|100276|100231|100279|100234|100276|100231|5
1734086370000|2024-12-13 10:39:30|100277|100232|100277|100232|100278|100233|100276|100231|5
1734086380000|2024-12-13 10:39:40|100282|100237|100282|100237|100282|100237|100281|100236|3
1734086390000|2024-12-13 10:39:50|100281|100236|100281|100236|100281|100236|100281|100236|1
1734086400000|2024-12-13 10:40:00|100280|100235|100273|100228|100280|100235|100272|100227|10
1734086410000|2024-12-13 10:40:10|100272|100227|100282|100237|100282|100237|100272|100227|11
1734086420000|2024-12-13 10:40:20|100281|100236|100267|100222|100281|100236|100254|100209|27
1734086430000|2024-12-13 10:40:30|100265|100220|100276|100231|100277|100232|100264|100219|13
1734086440000|2024-12-13 10:40:40|100275|100230|100275|100230|100275|100230|100275|100230|1
1734086450000|2024-12-13 10:40:50|100276|100231|100282|100237|100283|100238|100276|100231|6
1734086460000|2024-12-13 10:41:00|100276|100231|100281|100236|100281|100236|100276|100231|4
1734086470000|2024-12-13 10:41:10|100282|100237|100282|100237|100282|100237|100282|100237|1
1734086480000|2024-12-13 10:41:20|100281|100236|100286|100241|100286|100241|100281|100236|16
1734086490000|2024-12-13 10:41:30|100284|100239|100284|100239|100285|100240|100283|100238|8
1734086500000|2024-12-13 10:41:40|100283|100238|100284|100239|100284|100239|100283|100238|4
1734086510000|2024-12-13 10:41:50|100285|100240|100294|100249|100295|100250|100284|100239|10
1734086520000|2024-12-13 10:42:00|100292|100247|100286|100241|100294|100249|100285|100240|10
1734086530000|2024-12-13 10:42:10|100287|100242|100290|100245|100290|100245|100283|100238|11
1734086540000|2024-12-13 10:42:20|100289|100244|100297|100252|100297|100252|100289|100244|7
1734086550000|2024-12-13 10:42:30|100296|100251|100302|100257|100302|100257|100293|100248|13
1734086570000|2024-12-13 10:42:50|100303|100258|100303|100258|100303|100258|100303|100258|1
1734086580000|2024-12-13 10:43:00|100304|100259|100316|100271|100316|100271|100304|100259|11
1734086590000|2024-12-13 10:43:10|100315|100270|100306|100261|100315|100270|100304|100259|11
1734086600000|2024-12-13 10:43:20|100307|100262|100307|100262|100308|100263|100306|100261|8
1734086610000|2024-12-13 10:43:30|100308|100263|100313|100268|100317|100272|100308|100263|11
1734086620000|2024-12-13 10:43:40|100312|100267|100309|100264|100313|100268|100309|100264|5
1734086630000|2024-12-13 10:43:50|100310|100265|100314|100269|100314|100269|100309|100264|8
1734086640000|2024-12-13 10:44:00|100313|100268|100313|100268|100313|100268|100312|100267|3
1734086650000|2024-12-13 10:44:10|100311|100266|100327|100282|100327|100282|100309|100264|14
1734086660000|2024-12-13 10:44:20|100328|100283|100327|100282|100335|100290|100327|100282|5
1734086670000|2024-12-13 10:44:30|100328|100283|100330|100285|100332|100287|100328|100283|14
1734086680000|2024-12-13 10:44:40|100331|100286|100332|100287|100332|100287|100330|100285|3
1734086690000|2024-12-13 10:44:50|100331|100286|100332|100287|100332|100287|100330|100285|7
1734086700000|2024-12-13 10:45:00|100331|100286|100327|100282|100331|100286|100327|100282|16
1734086710000|2024-12-13 10:45:10|100328|100283|100309|100264|100328|100283|100309|100264|17
1734086720000|2024-12-13 10:45:20|100308|100263|100323|100278|100323|100278|100307|100262|18
1734086730000|2024-12-13 10:45:30|100326|100281|100322|100277|100329|100284|100322|100277|14
1734086740000|2024-12-13 10:45:40|100323|100278|100323|100278|100324|100279|100323|100278|5
1734086750000|2024-12-13 10:45:50|100324|100279|100326|100281|100331|100286|100324|100279|11
1734086760000|2024-12-13 10:46:00|100327|100282|100322|100277|100327|100282|100321|100276|20
1734086770000|2024-12-13 10:46:10|100320|100275|100320|100275|100322|100277|100315|100270|19
1734086780000|2024-12-13 10:46:20|100322|100277|100322|100277|100322|100277|100322|100277|1
1734086800000|2024-12-13 10:46:40|100329|100284|100336|100291|100336|100291|100329|100284|3
1734086820000|2024-12-13 10:47:00|100334|100289|100347|100302|100347|100302|100334|100289|3
1734086830000|2024-12-13 10:47:10|100346|100301|100346|100301|100347|100302|100346|100301|3
1734086840000|2024-12-13 10:47:20|100347|100302|100352|100307|100352|100307|100347|100302|4
1734086850000|2024-12-13 10:47:30|100355|100310|100355|100310|100355|100310|100355|100310|1
1734086900000|2024-12-13 10:48:20|100356|100311|100359|100314|100359|100314|100356|100311|2
1734086910000|2024-12-13 10:48:30|100363|100318|100370|100325|100370|100325|100363|100318|9
1734086930000|2024-12-13 10:48:50|100369|100324|100370|100325|100370|100325|100369|100324|2
1734086940000|2024-12-13 10:49:00|100375|100330|100386|100341|100386|100341|100375|100330|5
1734086950000|2024-12-13 10:49:10|100385|100340|100386|100341|100386|100341|100385|100340|2
1734086960000|2024-12-13 10:49:20|100388|100343|100386|100341|100388|100343|100386|100341|2
1734086970000|2024-12-13 10:49:30|100388|100343|100388|100343|100388|100343|100388|100343|1
1734086980000|2024-12-13 10:49:40|100404|100359|100413|100368|100413|100368|100404|100359|5
1734086990000|2024-12-13 10:49:50|100415|100370|100416|100371|100421|100376|100415|100370|4
1734087010000|2024-12-13 10:50:10|100421|100376|100421|100376|100421|100376|100421|100376|1
1734087050000|2024-12-13 10:50:50|100424|100379|100424|100379|100424|100379|100424|100379|1
1734087080000|2024-12-13 10:51:20|100423|100378|100423|100378|100424|100379|100423|100378|5
1734087110000|2024-12-13 10:51:50|100424|100379|100424|100379|100424|100379|100423|100378|5
1734087120000|2024-12-13 10:52:00|100429|100384|100443|100398|100443|100398|100429|100384|4
1734087130000|2024-12-13 10:52:10|100449|100404|100458|100413|100458|100413|100449|100404|4
1734087180000|2024-12-13 10:53:00|100462|100417|100470|100425|100470|100425|100462|100417|4
1734087190000|2024-12-13 10:53:10|100475|100430|100517|100472|100524|100479|100475|100430|12
1734087200000|2024-12-13 10:53:20|100513|100468|100514|100469|100514|100469|100513|100468|4
1734087210000|2024-12-13 10:53:30|100513|100468|100525|100480|100537|100492|100513|100468|6
1734087220000|2024-12-13 10:53:40|100523|100478|100523|100478|100524|100479|100523|100478|3
1734087230000|2024-12-13 10:53:50|100524|100479|100527|100482|100527|100482|100524|100479|6
1734087240000|2024-12-13 10:54:00|100525|100480|100535|100490|100535|100490|100525|100480|16
1734087250000|2024-12-13 10:54:10|100536|100491|100535|100490|100537|100492|100535|100490|6
1734087260000|2024-12-13 10:54:20|100527|100482|100524|100479|100527|100482|100523|100478|3
1734087270000|2024-12-13 10:54:30|100519|100474|100515|100470|100519|100474|100515|100470|4
1734087280000|2024-12-13 10:54:40|100516|100471|100523|100478|100523|100478|100515|100470|9
1734087290000|2024-12-13 10:54:50|100524|100479|100540|100495|100540|100495|100524|100479|5
1734087300000|2024-12-13 10:55:00|100538|100493|100534|100489|100538|100493|100533|100488|9
1734087310000|2024-12-13 10:55:10|100533|100488|100533|100488|100537|100492|100533|100488|11
1734087320000|2024-12-13 10:55:20|100532|100487|100517|100472|100532|100487|100516|100471|15
1734087330000|2024-12-13 10:55:30|100516|100471|100521|100476|100522|100477|100516|100471|10
1734087340000|2024-12-13 10:55:40|100520|100475|100522|100477|100522|100477|100519|100474|3
1734087350000|2024-12-13 10:55:50|100521|100476|100521|100476|100521|100476|100519|100474|3
1734087360000|2024-12-13 10:56:00|100520|100475|100537|100492|100539|100494|100520|100475|10
1734087370000|2024-12-13 10:56:10|100538|100493|100537|100492|100538|100493|100537|100492|4
1734087380000|2024-12-13 10:56:20|100535|100490|100534|100489|100535|100490|100531|100486|4
1734087390000|2024-12-13 10:56:30|100537|100492|100531|100486|100537|100492|100531|100486|8
1734087400000|2024-12-13 10:56:40|100530|100485|100534|100489|100535|100490|100526|100481|19
1734087410000|2024-12-13 10:56:50|100535|100490|100527|100482|100537|100492|100527|100482|11
1734087420000|2024-12-13 10:57:00|100528|100483|100537|100492|100537|100492|100528|100483|9
1734087440000|2024-12-13 10:57:20|100539|100494|100542|100497|100542|100497|100539|100494|3
1734087450000|2024-12-13 10:57:30|100543|100498|100544|100499|100544|100499|100543|100498|4
1734087470000|2024-12-13 10:57:50|100548|100503|100567|100522|100567|100522|100548|100503|6
1734087480000|2024-12-13 10:58:00|100569|100524|100566|100521|100569|100524|100566|100521|8
1734087490000|2024-12-13 10:58:10|100553|100508|100553|100508|100553|100508|100553|100508|1
1734087500000|2024-12-13 10:58:20|100556|100511|100560|100515|100562|100517|100556|100511|8
1734087510000|2024-12-13 10:58:30|100559|100514|100562|100517|100562|100517|100558|100513|6
1734087520000|2024-12-13 10:58:40|100563|100518|100563|100518|100563|100518|100562|100517|3
1734087530000|2024-12-13 10:58:50|100562|100517|100562|100517|100562|100517|100562|100517|1
1734087540000|2024-12-13 10:59:00|100560|100515|100561|100516|100562|100517|100560|100515|3
1734087550000|2024-12-13 10:59:10|100562|100517|100547|100502|100562|100517|100547|100502|7
1734087560000|2024-12-13 10:59:20|100548|100503|100534|100489|100552|100507|100534|100489|22
1734087570000|2024-12-13 10:59:30|100533|100488|100527|100482|100534|100489|100526|100481|19
1734087580000|2024-12-13 10:59:40|100529|100484|100533|100488|100534|100489|100528|100483|7
1734087590000|2024-12-13 10:59:50|100532|100487|100528|100483|100532|100487|100528|100483|8
1734087600000|2024-12-13 11:00:00|100527|100482|100531|100486|100533|100488|100527|100482|10
1734087610000|2024-12-13 11:00:10|100532|100487|100536|100491|100538|100493|100532|100487|4
1734087620000|2024-12-13 11:00:20|100535|100490|100522|100477|100535|100490|100518|100473|21
1734087630000|2024-12-13 11:00:30|100526|100481|100488|100443|100526|100481|100488|100443|8
1734087650000|2024-12-13 11:00:50|100479|100434|100488|100443|100491|100446|100476|100431|13
1734087660000|2024-12-13 11:01:00|100487|100442|100483|100438|100488|100443|100480|100435|15
1734087670000|2024-12-13 11:01:10|100482|100437|100479|100434|100482|100437|100479|100434|5
1734087680000|2024-12-13 11:01:20|100478|100433|100476|100431|100480|100435|100476|100431|10
1734087690000|2024-12-13 11:01:30|100481|100436|100480|100435|100483|100438|100478|100433|9
1734087700000|2024-12-13 11:01:40|100481|100436|100483|100438|100487|100442|100480|100435|14
1734087710000|2024-12-13 11:01:50|100481|100436|100478|100433|100481|100436|100478|100433|4
1734087720000|2024-12-13 11:02:00|100481|100436|100479|100434|100482|100437|100479|100434|4
1734087730000|2024-12-13 11:02:10|100480|100435|100477|100432|100485|100440|100477|100432|8
1734087740000|2024-12-13 11:02:20|100475|100430|100473|100428|100475|100430|100473|100428|2
1734087750000|2024-12-13 11:02:30|100478|100433|100488|100443|100488|100443|100476|100431|11
1734087770000|2024-12-13 11:02:50|100487|100442|100487|100442|100487|100442|100487|100442|1
1734087790000|2024-12-13 11:03:10|100483|100438|100473|100428|100483|100438|100473|100428|4
1734087800000|2024-12-13 11:03:20|100468|100423|100463|100418|100468|100423|100463|100418|2
1734087820000|2024-12-13 11:03:40|100473|100428|100473|100428|100473|100428|100463|100418|3
1734087830000|2024-12-13 11:03:50|100468|100423|100458|100413|100468|100423|100458|100413|3
1734087840000|2024-12-13 11:04:00|100453|100408|100458|100413|100458|100413|100453|100408|4
1734087850000|2024-12-13 11:04:10|100453|100408|100458|100413|100458|100413|100453|100408|6
1734087860000|2024-12-13 11:04:20|100463|100418|100458|100413|100463|100418|100458|100413|2
1734087890000|2024-12-13 11:04:50|100439|100394|100439|100394|100441|100396|100439|100394|5
1734087900000|2024-12-13 11:05:00|100440|100395|100444|100399|100449|100404|100439|100394|10
1734087920000|2024-12-13 11:05:20|100440|100395|100435|100390|100440|100395|100435|100390|2
1734087930000|2024-12-13 11:05:30|100433|100388|100428|100383|100433|100388|100428|100383|2
1734087940000|2024-12-13 11:05:40|100423|100378|100412|100367|100423|100378|100411|100366|5
1734087950000|2024-12-13 11:05:50|100413|100368|100413|100368|100413|100368|100413|100368|1
1734087970000|2024-12-13 11:06:10|100423|100378|100423|100378|100423|100378|100423|100378|1
1734087980000|2024-12-13 11:06:20|100425|100380|100442|100397|100443|100398|100425|100380|19
1734087990000|2024-12-13 11:06:30|100440|100395|100460|100415|100460|100415|100440|100395|6
1734088000000|2024-12-13 11:06:40|100461|100416|100460|100415|100461|100416|100460|100415|2
1734088010000|2024-12-13 11:06:50|100462|100417|100468|100423|100473|100428|100462|100417|12
1734088060000|2024-12-13 11:07:40|100453|100408|100454|100409|100454|100409|100453|100408|2
1734088070000|2024-12-13 11:07:50|100453|100408|100449|100404|100453|100408|100449|100404|2
1734088090000|2024-12-13 11:08:10|100458|100413|100466|100421|100466|100421|100458|100413|13
1734088100000|2024-12-13 11:08:20|100467|100422|100467|100422|100467|100422|100467|100422|1
1734088110000|2024-12-13 11:08:30|100466|100421|100476|100431|100476|100431|100466|100421|11
1734088120000|2024-12-13 11:08:40|100475|100430|100478|100433|100480|100435|100475|100430|14
1734088130000|2024-12-13 11:08:50|100473|100428|100474|100429|100474|100429|100473|100428|2
1734088140000|2024-12-13 11:09:00|100475|100430|100503|100458|100503|100458|100475|100430|3
1734088150000|2024-12-13 11:09:10|100506|100461|100523|100478|100524|100479|100506|100461|13
1734088160000|2024-12-13 11:09:20|100524|100479|100524|100479|100524|100479|100524|100479|1
1734088170000|2024-12-13 11:09:30|100510|100465|100510|100465|100514|100469|100510|100465|12
1734088180000|2024-12-13 11:09:40|100511|100466|100502|100457|100512|100467|100499|100454|10
1734088190000|2024-12-13 11:09:50|100503|100458|100514|100469|100514|100469|100503|100458|6
1734088200000|2024-12-13 11:10:00|100515|100470|100520|100475|100521|100476|100515|100470|9
1734088210000|2024-12-13 11:10:10|100522|100477|100547|100502|100547|100502|100522|100477|8
1734088220000|2024-12-13 11:10:20|100545|100500|100545|100500|100546|100501|100540|100495|15
1734088230000|2024-12-13 11:10:30|100546|100501|100541|100496|100546|100501|100541|100496|7
1734088240000|2024-12-13 11:10:40|100538|100493|100541|100496|100541|100496|100538|100493|3
1734088250000|2024-12-13 11:10:50|100539|100494|100531|100486|100539|100494|100529|100484|5
1734088260000|2024-12-13 11:11:00|100528|100483|100511|100466|100528|100483|100511|100466|5
1734088270000|2024-12-13 11:11:10|100509|100464|100509|100464|100509|100464|100509|100464|1
1734088280000|2024-12-13 11:11:20|100506|100461|100507|100462|100507|100462|100504|100459|7
1734088290000|2024-12-13 11:11:30|100474|100429|100447|100402|100474|100429|100447|100402|6
1734088300000|2024-12-13 11:11:40|100444|100399|100444|100399|100444|100399|100444|100399|1
1734088310000|2024-12-13 11:11:50|100443|100398|100440|100395|100443|100398|100440|100395|3
1734088320000|2024-12-13 11:12:00|100441|100396|100481|100436|100484|100439|100440|100395|24
1734088330000|2024-12-13 11:12:10|100482|100437|100482|100437|100484|100439|100481|100436|23
1734088340000|2024-12-13 11:12:20|100483|100438|100508|100463|100515|100470|100483|100438|8
1734088350000|2024-12-13 11:12:30|100498|100453|100498|100453|100498|100453|100498|100453|1
1734088370000|2024-12-13 11:12:50|100499|100454|100500|100455|100500|100455|100499|100454|2
1734088380000|2024-12-13 11:13:00|100498|100453|100498|100453|100498|100453|100498|100453|1
1734088410000|2024-12-13 11:13:30|100503|100458|100508|100463|100516|100471|100503|100458|12
1734088440000|2024-12-13 11:14:00|100509|100464|100508|100463|100509|100464|100508|100463|8
1734088460000|2024-12-13 11:14:20|100510|100465|100519|100474|100519|100474|100510|100465|8
1734088470000|2024-12-13 11:14:30|100524|100479|100508|100463|100524|100479|100508|100463|6
1734088500000|2024-12-13 11:15:00|100509|100464|100509|100464|100509|100464|100508|100463|3
1734088510000|2024-12-13 11:15:10|100510|100465|100510|100465|100512|100467|100510|100465|8
1734088520000|2024-12-13 11:15:20|100511|100466|100511|100466|100511|100466|100510|100465|5
1734088540000|2024-12-13 11:15:40|100508|100463|100508|100463|100508|100463|100508|100463|1
1734088550000|2024-12-13 11:15:50|100510|100465|100538|100493|100538|100493|100510|100465|13
1734088560000|2024-12-13 11:16:00|100533|100488|100538|100493|100538|100493|100533|100488|3
1734088570000|2024-12-13 11:16:10|100535|100490|100552|100507|100552|100507|100529|100484|17
1734088580000|2024-12-13 11:16:20|100553|100508|100563|100518|100563|100518|100553|100508|5
1734088590000|2024-12-13 11:16:30|100562|100517|100561|100516|100565|100520|100561|100516|13
1734088600000|2024-12-13 11:16:40|100549|100504|100524|100479|100549|100504|100524|100479|11
1734088620000|2024-12-13 11:17:00|100512|100467|100512|100467|100512|100467|100512|100467|1
1734088640000|2024-12-13 11:17:20|100502|100457|100498|100453|100502|100457|100498|100453|3
1734088650000|2024-12-13 11:17:30|100495|100450|100489|100444|100497|100452|100489|100444|9
1734088660000|2024-12-13 11:17:40|100487|100442|100487|100442|100487|100442|100486|100441|5
1734088680000|2024-12-13 11:18:00|100497|100452|100502|100457|100502|100457|100497|100452|2
1734088690000|2024-12-13 11:18:10|100507|100462|100502|100457|100507|100462|100502|100457|2
1734088710000|2024-12-13 11:18:30|100503|100458|100502|100457|100503|100458|100502|100457|2
1734088730000|2024-12-13 11:18:50|100503|100458|100502|100457|100504|100459|100502|100457|3
1734088740000|2024-12-13 11:19:00|100504|100459|100538|100493|100539|100494|100504|100459|16
1734088750000|2024-12-13 11:19:10|100539|100494|100553|100508|100553|100508|100539|100494|8
1734088760000|2024-12-13 11:19:20|100552|100507|100538|100493|100552|100507|100538|100493|5
1734088780000|2024-12-13 11:19:40|100533|100488|100530|100485|100533|100488|100530|100485|2
1734088790000|2024-12-13 11:19:50|100533|100488|100533|100488|100533|100488|100533|100488|1
1734088800000|2024-12-13 11:20:00|100535|100490|100541|100496|100541|100496|100533|100488|7
1734088810000|2024-12-13 11:20:10|100542|100497|100561|100516|100561|100516|100542|100497|4
1734088820000|2024-12-13 11:20:20|100553|100508|100543|100498|100556|100511|100543|100498|9
1734088840000|2024-12-13 11:20:40|100542|100497|100542|100497|100542|100497|100542|100497|1
1734088850000|2024-12-13 11:20:50|100537|100492|100532|100487|100537|100492|100531|100486|5
1734088860000|2024-12-13 11:21:00|100531|100486|100517|100472|100531|100486|100517|100472|15
1734088870000|2024-12-13 11:21:10|100522|100477|100527|100482|100527|100482|100522|100477|2
1734088880000|2024-12-13 11:21:20|100532|100487|100532|100487|100532|100487|100532|100487|1
1734088920000|2024-12-13 11:22:00|100537|100492|100566|100521|100566|100521|100537|100492|9
1734088930000|2024-12-13 11:22:10|100563|100518|100565|100520|100565|100520|100563|100518|3
1734088980000|2024-12-13 11:23:00|100566|100521|100566|100521|100566|100521|100566|100521|1
1734088990000|2024-12-13 11:23:10|100561|100516|100563|100518|100564|100519|100561|100516|15
1734089000000|2024-12-13 11:23:20|100564|100519|100564|100519|100564|100519|100561|100516|8
1734089010000|2024-12-13 11:23:30|100562|100517|100549|100504|100565|100520|100549|100504|8
1734089020000|2024-12-13 11:23:40|100548|100503|100558|100513|100558|100513|100547|100502|5
1734089030000|2024-12-13 11:23:50|100559|100514|100555|100510|100561|100516|100554|100509|22
1734089040000|2024-12-13 11:24:00|100556|100511|100556|100511|100559|100514|100555|100510|13
1734089070000|2024-12-13 11:24:30|100552|100507|100552|100507|100552|100507|100552|100507|1
1734089080000|2024-12-13 11:24:40|100556|100511|100556|100511|100556|100511|100554|100509|9
1734089090000|2024-12-13 11:24:50|100557|100512|100565|100520|100566|100521|100557|100512|9
1734089100000|2024-12-13 11:25:00|100563|100518|100550|100505|100563|100518|100550|100505|8
1734089110000|2024-12-13 11:25:10|100552|100507|100556|100511|100557|100512|100552|100507|7
1734089120000|2024-12-13 11:25:20|100557|100512|100587|100542|100589|100544|100555|100510|24
1734089130000|2024-12-13 11:25:30|100583|100538|100591|100546|100591|100546|100578|100533|12
1734089140000|2024-12-13 11:25:40|100592|100547|100611|100566|100611|100566|100592|100547|17
1734089160000|2024-12-13 11:26:00|100610|100565|100612|100567|100612|100567|100610|100565|3
1734089170000|2024-12-13 11:26:10|100619|100574|100658|100613|100658|100613|100619|100574|14
1734089180000|2024-12-13 11:26:20|100672|100627|100754|100709|100765|100720|100672|100627|25
1734089190000|2024-12-13 11:26:30|100750|100705|100702|100657|100750|100705|100702|100657|14
1734089200000|2024-12-13 11:26:40|100701|100656|100702|100657|100702|100657|100696|100651|12
1734089210000|2024-12-13 11:26:50|100700|100655|100684|100639|100700|100655|100684|100639|14
1734089220000|2024-12-13 11:27:00|100693|100648|100663|100618|100693|100648|100663|100618|10
1734089230000|2024-12-13 11:27:10|100658|100613|100646|100601|100658|100613|100646|100601|10
1734089240000|2024-12-13 11:27:20|100642|100597|100647|100602|100654|100609|100638|100593|11
1734089250000|2024-12-13 11:27:30|100646|100601|100638|100593|100651|100606|100638|100593|15
1734089260000|2024-12-13 11:27:40|100643|100598|100620|100575|100643|100598|100620|100575|11
1734089270000|2024-12-13 11:27:50|100610|100565|100610|100565|100610|100565|100610|100565|1
1734089290000|2024-12-13 11:28:10|100604|100559|100597|100552|100604|100559|100597|100552|2
1734089300000|2024-12-13 11:28:20|100605|100560|100599|100554|100605|100560|100599|100554|4
1734089310000|2024-12-13 11:28:30|100600|100555|100597|100552|100605|100560|100597|100552|14
1734089320000|2024-12-13 11:28:40|100598|100553|100595|100550|100598|100553|100595|100550|4
1734089330000|2024-12-13 11:28:50|100597|100552|100599|100554|100602|100557|100597|100552|7
1734089340000|2024-12-13 11:29:00|100600|100555|100595|100550|100600|100555|100595|100550|8
1734089350000|2024-12-13 11:29:10|100596|100551|100592|100547|100596|100551|100592|100547|8
1734089360000|2024-12-13 11:29:20|100603|100558|100605|100560|100605|100560|100603|100558|2
1734089370000|2024-12-13 11:29:30|100609|100564|100606|100561|100611|100566|100605|100560|16
1734089380000|2024-12-13 11:29:40|100605|100560|100612|100567|100616|100571|100605|100560|22
1734089390000|2024-12-13 11:29:50|100613|100568|100633|100588|100638|100593|100613|100568|11
1734089400000|2024-12-13 11:30:00|100632|100587|100614|100569|100633|100588|100614|100569|7
1734089410000|2024-12-13 11:30:10|100618|100573|100614|100569|100618|100573|100614|100569|3
1734089420000|2024-12-13 11:30:20|100617|100572|100614|100569|100617|100572|100614|100569|3
1734089430000|2024-12-13 11:30:30|100611|100566|100611|100566|100615|100570|100605|100560|8
1734089440000|2024-12-13 11:30:40|100610|100565|100595|100550|100610|100565|100594|100549|12
1734089450000|2024-12-13 11:30:50|100598|100553|100605|100560|100608|100563|100594|100549|12
1734089460000|2024-12-13 11:31:00|100608|100563|100588|100543|100608|100563|100584|100539|24
1734089470000|2024-12-13 11:31:10|100596|100551|100585|100540|100596|100551|100585|100540|16
1734089480000|2024-12-13 11:31:20|100561|100516|100558|100513|100561|100516|100558|100513|4
1734089490000|2024-12-13 11:31:30|100562|100517|100559|100514|100563|100518|100558|100513|12
1734089500000|2024-12-13 11:31:40|100558|100513|100555|100510|100558|100513|100555|100510|6
1734089510000|2024-12-13 11:31:50|100554|100509|100543|100498|100554|100509|100543|100498|11
1734089520000|2024-12-13 11:32:00|100538|100493|100545|100500|100547|100502|100538|100493|14
1734089530000|2024-12-13 11:32:10|100546|100501|100537|100492|100546|100501|100537|100492|13
1734089540000|2024-12-13 11:32:20|100538|100493|100533|100488|100540|100495|100533|100488|14
1734089550000|2024-12-13 11:32:30|100535|100490|100539|100494|100547|100502|100535|100490|7
1734089560000|2024-12-13 11:32:40|100538|100493|100537|100492|100539|100494|100537|100492|7
1734089570000|2024-12-13 11:32:50|100538|100493|100537|100492|100539|100494|100537|100492|4
1734089580000|2024-12-13 11:33:00|100549|100504|100543|100498|100549|100504|100542|100497|14
1734089590000|2024-12-13 11:33:10|100542|100497|100539|100494|100545|100500|100539|100494|7
1734089600000|2024-12-13 11:33:20|100538|100493|100542|100497|100545|100500|100538|100493|8
1734089610000|2024-12-13 11:33:30|100544|100499|100542|100497|100549|100504|100542|100497|12
1734089620000|2024-12-13 11:33:40|100541|100496|100541|100496|100546|100501|100541|100496|9
1734089630000|2024-12-13 11:33:50|100543|100498|100542|100497|100543|100498|100542|100497|2
1734089640000|2024-12-13 11:34:00|100546|100501|100547|100502|100549|100504|100545|100500|10
1734089650000|2024-12-13 11:34:10|100546|100501|100547|100502|100549|100504|100546|100501|5
1734089660000|2024-12-13 11:34:20|100548|100503|100546|100501|100548|100503|100544|100499|11
1734089670000|2024-12-13 11:34:30|100548|100503|100545|100500|100551|100506|100545|100500|17
1734089680000|2024-12-13 11:34:40|100544|100499|100544|100499|100544|100499|100544|100499|1
1734089690000|2024-12-13 11:34:50|100543|100498|100542|100497|100543|100498|100542|100497|4
1734089700000|2024-12-13 11:35:00|100538|100493|100546|100501|100547|100502|100537|100492|7
1734089710000|2024-12-13 11:35:10|100541|100496|100537|100492|100541|100496|100537|100492|5
1734089720000|2024-12-13 11:35:20|100538|100493|100539|100494|100540|100495|100537|100492|6
1734089730000|2024-12-13 11:35:30|100538|100493|100538|100493|100541|100496|100537|100492|9
1734089750000|2024-12-13 11:35:50|100534|100489|100523|100478|100534|100489|100523|100478|11
1734089760000|2024-12-13 11:36:00|100522|100477|100520|100475|100522|100477|100520|100475|2
1734089770000|2024-12-13 11:36:10|100512|100467|100512|100467|100512|100467|100512|100467|1
1734089780000|2024-12-13 11:36:20|100492|100447|100474|100429|100492|100447|100474|100429|5
1734089790000|2024-12-13 11:36:30|100471|100426|100470|100425|100472|100427|100469|100424|7
1734089800000|2024-12-13 11:36:40|100471|100426|100463|100418|100471|100426|100463|100418|7
1734089810000|2024-12-13 11:36:50|100453|100408|100436|100391|100453|100408|100435|100390|9
1734089820000|2024-12-13 11:37:00|100439|100394|100439|100394|100439|100394|100436|100391|10
1734089830000|2024-12-13 11:37:10|100438|100393|100439|100394|100440|100395|100438|100393|11
1734089840000|2024-12-13 11:37:20|100440|100395|100444|100399|100447|100402|100438|100393|8
1734089850000|2024-12-13 11:37:30|100441|100396|100435|100390|100441|100396|100434|100389|5
1734089860000|2024-12-13 11:37:40|100434|100389|100442|100397|100443|100398|100434|100389|8
1734089870000|2024-12-13 11:37:50|100443|100398|100447|100402|100447|100402|100443|100398|3
1734089880000|2024-12-13 11:38:00|100445|100400|100451|100406|100453|100408|100439|100394|9
1734089890000|2024-12-13 11:38:10|100452|100407|100446|100401|100452|100407|100446|100401|11
1734089900000|2024-12-13 11:38:20|100448|100403|100447|100402|100448|100403|100447|100402|2
1734089920000|2024-12-13 11:38:40|100448|100403|100449|100404|100450|100405|100448|100403|5
1734089930000|2024-12-13 11:38:50|100448|100403|100447|100402|100448|100403|100447|100402|2
1734089950000|2024-12-13 11:39:10|100449|100404|100448|100403|100449|100404|100448|100403|2
1734089960000|2024-12-13 11:39:20|100449|100404|100455|100410|100455|100410|100449|100404|6
1734089970000|2024-12-13 11:39:30|100452|100407|100459|100414|100460|100415|100452|100407|15
1734089980000|2024-12-13 11:39:40|100461|100416|100461|100416|100462|100417|100461|100416|5
1734089990000|2024-12-13 11:39:50|100460|100415|100456|100411|100460|100415|100455|100410|3
1734090000000|2024-12-13 11:40:00|100455|100410|100447|100402|100455|100410|100447|100402|4
1734090050000|2024-12-13 11:40:50|100443|100398|100438|100393|100443|100398|100434|100389|12
1734090060000|2024-12-13 11:41:00|100439|100394|100424|100379|100440|100395|100424|100379|11
1734090070000|2024-12-13 11:41:10|100429|100384|100426|100381|100429|100384|100426|100381|9
1734090080000|2024-12-13 11:41:20|100425|100380|100411|100366|100432|100387|100411|100366|5
1734090090000|2024-12-13 11:41:30|100412|100367|100410|100365|100412|100367|100410|100365|17
1734090100000|2024-12-13 11:41:40|100412|100367|100412|100367|100415|100370|100411|100366|6
1734090110000|2024-12-13 11:41:50|100411|100366|100412|100367|100412|100367|100411|100366|2
1734090130000|2024-12-13 11:42:10|100410|100365|100409|100364|100410|100365|100408|100363|7
1734090140000|2024-12-13 11:42:20|100410|100365|100412|100367|100412|100367|100410|100365|3
1734090150000|2024-12-13 11:42:30|100414|100369|100439|100394|100439|100394|100414|100369|9
1734090160000|2024-12-13 11:42:40|100440|100395|100437|100392|100440|100395|100436|100391|6
1734090170000|2024-12-13 11:42:50|100438|100393|100438|100393|100438|100393|100438|100393|1
1734090240000|2024-12-13 11:44:00|100439|100394|100459|100414|100459|100414|100438|100393|14
1734090250000|2024-12-13 11:44:10|100460|100415|100457|100412|100463|100418|100456|100411|12
1734090260000|2024-12-13 11:44:20|100456|100411|100456|100411|100456|100411|100456|100411|1
1734090270000|2024-12-13 11:44:30|100455|100410|100454|100409|100456|100411|100451|100406|12
1734090280000|2024-12-13 11:44:40|100456|100411|100448|100403|100456|100411|100448|100403|2
1734090290000|2024-12-13 11:44:50|100446|100401|100443|100398|100447|100402|100443|100398|6
1734090300000|2024-12-13 11:45:00|100442|100397|100428|100383|100442|100397|100426|100381|14
1734090310000|2024-12-13 11:45:10|100427|100382|100419|100374|100430|100385|100419|100374|13
1734090320000|2024-12-13 11:45:20|100417|100372|100416|100371|100417|100372|100412|100367|9
1734090330000|2024-12-13 11:45:30|100425|100380|100433|100388|100436|100391|100423|100378|16
1734090340000|2024-12-13 11:45:40|100435|100390|100433|100388|100435|100390|100433|100388|5
1734090350000|2024-12-13 11:45:50|100436|100391|100431|100386|100436|100391|100429|100384|13
1734090360000|2024-12-13 11:46:00|100432|100387|100427|100382|100432|100387|100427|100382|8
1734090370000|2024-12-13 11:46:10|100426|100381|100417|100372|100427|100382|100417|100372|15
1734090380000|2024-12-13 11:46:20|100416|100371|100424|100379|100429|100384|100416|100371|12
1734090390000|2024-12-13 11:46:30|100423|100378|100418|100373|100425|100380|100418|100373|8
1734090400000|2024-12-13 11:46:40|100417|100372|100417|100372|100417|100372|100417|100372|1
1734090410000|2024-12-13 11:46:50|100416|100371|100416|100371|100416|100371|100416|100371|1
1734090420000|2024-12-13 11:47:00|100417|100372|100417|100372|100419|100374|100416|100371|5
1734090430000|2024-12-13 11:47:10|100420|100375|100419|100374|100420|100375|100419|100374|2
1734090440000|2024-12-13 11:47:20|100421|100376|100421|100376|100421|100376|100420|100375|7
1734090450000|2024-12-13 11:47:30|100420|100375|100431|100386|100436|100391|100420|100375|10
1734090460000|2024-12-13 11:47:40|100430|100385|100428|100383|100432|100387|100428|100383|6
1734090470000|2024-12-13 11:47:50|100427|100382|100428|100383|100429|100384|100425|100380|5
1734090480000|2024-12-13 11:48:00|100432|100387|100433|100388|100433|100388|100432|100387|2
1734090490000|2024-12-13 11:48:10|100435|100390|100436|100391|100436|100391|100435|100390|2
1734090530000|2024-12-13 11:48:50|100435|100390|100427|100382|100436|100391|100427|100382|10
1734090540000|2024-12-13 11:49:00|100426|100381|100426|100381|100426|100381|100426|100381|1
1734090550000|2024-12-13 11:49:10|100422|100377|100422|100377|100425|100380|100421|100376|6
1734090560000|2024-12-13 11:49:20|100421|100376|100421|100376|100421|100376|100421|100376|1
1734090570000|2024-12-13 11:49:30|100416|100371|100415|100370|100416|100371|100415|100370|4
1734090580000|2024-12-13 11:49:40|100414|100369|100414|100369|100414|100369|100414|100369|1
1734090590000|2024-12-13 11:49:50|100412|100367|100412|100367|100413|100368|100412|100367|3
1734090600000|2024-12-13 11:50:00|100413|100368|100414|100369|100423|100378|100413|100368|4
1734090610000|2024-12-13 11:50:10|100413|100368|100414|100369|100415|100370|100413|100368|3
1734090620000|2024-12-13 11:50:20|100416|100371|100397|100352|100416|100371|100397|100352|5
1734090630000|2024-12-13 11:50:30|100396|100351|100385|100340|100400|100355|100385|100340|8
1734090640000|2024-12-13 11:50:40|100388|100343|100378|100333|100388|100343|100378|100333|8
1734090660000|2024-12-13 11:51:00|100368|100323|100368|100323|100368|100323|100368|100323|1
1734090680000|2024-12-13 11:51:20|100362|100317|100362|100317|100362|100317|100362|100317|1
1734090720000|2024-12-13 11:52:00|100363|100318|100371|100326|100371|100326|100363|100318|3
1734090740000|2024-12-13 11:52:20|100376|100331|100376|100331|100376|100331|100376|100331|1
1734090750000|2024-12-13 11:52:30|100372|100327|100372|100327|100374|100329|100372|100327|5
1734090780000|2024-12-13 11:53:00|100371|100326|100372|100327|100372|100327|100371|100326|4
1734090810000|2024-12-13 11:53:30|100383|100338|100381|100336|100383|100338|100381|100336|2
1734090840000|2024-12-13 11:54:00|100395|100350|100396|100351|100396|100351|100395|100350|2
1734090860000|2024-12-13 11:54:20|100393|100348|100396|100351|100396|100351|100393|100348|2
1734090890000|2024-12-13 11:54:50|100393|100348|100393|100348|100393|100348|100393|100348|1
1734090910000|2024-12-13 11:55:10|100392|100347|100392|100347|100392|100347|100392|100347|1
1734090920000|2024-12-13 11:55:20|100393|100348|100403|100358|100403|100358|100393|100348|4
1734090930000|2024-12-13 11:55:30|100407|100362|100421|100376|100431|100386|100405|100360|16
1734090940000|2024-12-13 11:55:40|100423|100378|100439|100394|100439|100394|100421|100376|10
1734090950000|2024-12-13 11:55:50|100437|100392|100457|100412|100466|100421|100437|100392|10
1734090960000|2024-12-13 11:56:00|100452|100407|100443|100398|100454|100409|100441|100396|15
1734090970000|2024-12-13 11:56:10|100444|100399|100447|100402|100449|100404|100443|100398|9
1734090980000|2024-12-13 11:56:20|100449|100404|100461|100416|100461|100416|100449|100404|7
1734090990000|2024-12-13 11:56:30|100462|100417|100462|100417|100462|100417|100462|100417|1
1734091000000|2024-12-13 11:56:40|100464|100419|100482|100437|100482|100437|100464|100419|14
1734091010000|2024-12-13 11:56:50|100485|100440|100496|100451|100496|100451|100485|100440|16
1734091020000|2024-12-13 11:57:00|100495|100450|100486|100441|100495|100450|100485|100440|8
1734091030000|2024-12-13 11:57:10|100480|100435|100467|100422|100480|100435|100467|100422|9
1734091040000|2024-12-13 11:57:20|100468|100423|100466|100421|100468|100423|100465|100420|4
1734091050000|2024-12-13 11:57:30|100465|100420|100465|100420|100466|100421|100465|100420|3
1734091060000|2024-12-13 11:57:40|100466|100421|100469|100424|100474|100429|100466|100421|11
1734091070000|2024-12-13 11:57:50|100470|100425|100469|100424|100472|100427|100469|100424|11
1734091080000|2024-12-13 11:58:00|100470|100425|100469|100424|100470|100425|100469|100424|2
1734091090000|2024-12-13 11:58:10|100470|100425|100470|100425|100470|100425|100470|100425|1
1734091100000|2024-12-13 11:58:20|100469|100424|100446|100401|100469|100424|100445|100400|15
1734091110000|2024-12-13 11:58:30|100450|100405|100454|100409|100461|100416|100450|100405|15
1734091120000|2024-12-13 11:58:40|100456|100411|100455|100410|100456|100411|100455|100410|4
1734091130000|2024-12-13 11:58:50|100454|100409|100455|100410|100457|100412|100454|100409|5
1734091140000|2024-12-13 11:59:00|100454|100409|100441|100396|100455|100410|100441|100396|10
1734091150000|2024-12-13 11:59:10|100424|100379|100425|100380|100432|100387|100422|100377|6
1734091160000|2024-12-13 11:59:20|100426|100381|100424|100379|100427|100382|100422|100377|11
1734091170000|2024-12-13 11:59:30|100423|100378|100419|100374|100423|100378|100419|100374|7
1734091180000|2024-12-13 11:59:40|100421|100376|100413|100368|100421|100376|100413|100368|12
1734091190000|2024-12-13 11:59:50|100415|100370|100405|100360|100415|100370|100405|100360|5
1734091200000|2024-12-13 12:00:00|100407|100362|100385|100340|100407|100362|100378|100333|14
1734091210000|2024-12-13 12:00:10|100383|100338|100406|100361|100406|100361|100383|100338|6
1734091220000|2024-12-13 12:00:20|100410|100365|100411|100366|100416|100371|100406|100361|9
1734091230000|2024-12-13 12:00:30|100408|100363|100407|100362|100409|100364|100404|100359|6
1734091250000|2024-12-13 12:00:50|100411|100366|100413|100368|100413|100368|100411|100366|2
1734091260000|2024-12-13 12:01:00|100415|100370|100409|100364|100415|100370|100409|100364|4
1734091270000|2024-12-13 12:01:10|100413|100368|100414|100369|100414|100369|100413|100368|2
1734091280000|2024-12-13 12:01:20|100415|100370|100415|100370|100415|100370|100415|100370|1
1734091290000|2024-12-13 12:01:30|100412|100367|100412|100367|100412|100367|100412|100367|1
1734091320000|2024-12-13 12:02:00|100423|100378|100436|100391|100436|100391|100423|100378|3
1734091340000|2024-12-13 12:02:20|100437|100392|100437|100392|100437|100392|100437|100392|1
1734091350000|2024-12-13 12:02:30|100444|100399|100455|100410|100455|100410|100442|100397|15
1734091360000|2024-12-13 12:02:40|100454|100409|100457|100412|100459|100414|100450|100405|13
1734091380000|2024-12-13 12:03:00|100456|100411|100456|100411|100456|100411|100456|100411|1
1734091410000|2024-12-13 12:03:30|100454|100409|100454|100409|100456|100411|100447|100402|7
1734091420000|2024-12-13 12:03:40|100455|100410|100456|100411|100456|100411|100454|100409|5
1734091440000|2024-12-13 12:04:00|100452|100407|100452|100407|100452|100407|100452|100407|1
1734091450000|2024-12-13 12:04:10|100451|100406|100448|100403|100453|100408|100448|100403|7
1734091470000|2024-12-13 12:04:30|100450|100405|100450|100405|100450|100405|100450|100405|1
1734091480000|2024-12-13 12:04:40|100453|100408|100451|100406|100453|100408|100451|100406|3
1734091490000|2024-12-13 12:04:50|100452|100407|100448|100403|100454|100409|100448|100403|5
1734091500000|2024-12-13 12:05:00|100447|100402|100456|100411|100456|100411|100447|100402|12
1734091530000|2024-12-13 12:05:30|100457|100412|100464|100419|100464|100419|100457|100412|9
1734091540000|2024-12-13 12:05:40|100462|100417|100464|100419|100464|100419|100462|100417|3
1734091550000|2024-12-13 12:05:50|100463|100418|100463|100418|100464|100419|100462|100417|13
1734091570000|2024-12-13 12:06:10|100462|100417|100447|100402|100463|100418|100447|100402|14
1734091580000|2024-12-13 12:06:20|100446|100401|100426|100381|100446|100401|100426|100381|4
1734091630000|2024-12-13 12:07:10|100428|100383|100449|100404|100449|100404|100428|100383|4
1734091640000|2024-12-13 12:07:20|100450|100405|100459|100414|100459|100414|100450|100405|5
1734091650000|2024-12-13 12:07:30|100458|100413|100453|100408|100460|100415|100453|100408|8
1734091660000|2024-12-13 12:07:40|100451|100406|100449|100404|100451|100406|100448|100403|4
1734091670000|2024-12-13 12:07:50|100448|100403|100450|100405|100451|100406|100448|100403|6
1734091680000|2024-12-13 12:08:00|100449|100404|100456|100411|100457|100412|100446|100401|14
1734091690000|2024-12-13 12:08:10|100457|100412|100456|100411|100460|100415|100454|100409|8
1734091700000|2024-12-13 12:08:20|100457|100412|100462|100417|100464|100419|100456|100411|23
1734091710000|2024-12-13 12:08:30|100464|100419|100452|100407|100464|100419|100447|100402|16
1734091720000|2024-12-13 12:08:40|100451|100406|100451|100406|100453|100408|100451|100406|4
1734091740000|2024-12-13 12:09:00|100447|100402|100447|100402|100447|100402|100447|100402|1
1734091760000|2024-12-13 12:09:20|100449|100404|100458|100413|100458|100413|100449|100404|11
1734091770000|2024-12-13 12:09:30|100457|100412|100463|100418|100463|100418|100457|100412|3
1734091780000|2024-12-13 12:09:40|100465|100420|100468|100423|100468|100423|100465|100420|7
1734091790000|2024-12-13 12:09:50|100469|100424|100469|100424|100469|100424|100469|100424|1
1734091800000|2024-12-13 12:10:00|100467|100422|100464|100419|100469|100424|100464|100419|7
1734091810000|2024-12-13 12:10:10|100463|100418|100462|100417|100463|100418|100459|100414|8
1734091820000|2024-12-13 12:10:20|100466|100421|100464|100419|100466|100421|100463|100418|4
1734091830000|2024-12-13 12:10:30|100463|100418|100462|100417|100464|100419|100462|100417|4
1734091840000|2024-12-13 12:10:40|100461|100416|100459|100414|100461|100416|100458|100413|5
1734091850000|2024-12-13 12:10:50|100458|100413|100458|100413|100458|100413|100458|100413|1
1734091860000|2024-12-13 12:11:00|100451|100406|100457|100412|100457|100412|100450|100405|6
1734091870000|2024-12-13 12:11:10|100456|100411|100455|100410|100457|100412|100455|100410|6
1734091880000|2024-12-13 12:11:20|100454|100409|100438|100393|100454|100409|100438|100393|6
1734091890000|2024-12-13 12:11:30|100437|100392|100414|100369|100437|100392|100414|100369|3
1734091910000|2024-12-13 12:11:50|100409|100364|100409|100364|100409|100364|100409|100364|1
1734091920000|2024-12-13 12:12:00|100414|100369|100403|100358|100414|100369|100403|100358|5
1734091930000|2024-12-13 12:12:10|100402|100357|100390|100345|100402|100357|100390|100345|6
1734091940000|2024-12-13 12:12:20|100391|100346|100374|100329|100391|100346|100374|100329|8
1734091950000|2024-12-13 12:12:30|100368|100323|100368|100323|100368|100323|100368|100323|1
1734091990000|2024-12-13 12:13:10|100363|100318|100362|100317|100363|100318|100362|100317|2
1734092000000|2024-12-13 12:13:20|100357|100312|100352|100307|100357|100312|100347|100302|4
1734092010000|2024-12-13 12:13:30|100346|100301|100346|100301|100346|100301|100346|100301|1
1734092030000|2024-12-13 12:13:50|100341|100296|100341|100296|100346|100301|100341|100296|3
1734092040000|2024-12-13 12:14:00|100339|100294|100333|100288|100339|100294|100333|100288|3
1734092050000|2024-12-13 12:14:10|100327|100282|100302|100257|100327|100282|100302|100257|4
1734092060000|2024-12-13 12:14:20|100303|100258|100323|100278|100324|100279|100303|100258|8
1734092070000|2024-12-13 12:14:30|100324|100279|100337|100292|100338|100293|100324|100279|12
1734092080000|2024-12-13 12:14:40|100338|100293|100349|100304|100349|100304|100337|100292|13
1734092090000|2024-12-13 12:14:50|100350|100305|100357|100312|100357|100312|100350|100305|6
1734092100000|2024-12-13 12:15:00|100356|100311|100369|100324|100369|100324|100356|100311|7
1734092110000|2024-12-13 12:15:10|100370|100325|100380|100335|100382|100337|100369|100324|16
1734092120000|2024-12-13 12:15:20|100381|100336|100385|100340|100386|100341|100381|100336|7
1734092130000|2024-12-13 12:15:30|100386|100341|100387|100342|100387|100342|100386|100341|4
1734092150000|2024-12-13 12:15:50|100383|100338|100380|100335|100383|100338|100379|100334|6
1734092160000|2024-12-13 12:16:00|100379|100334|100368|100323|100380|100335|100367|100322|7
1734092250000|2024-12-13 12:17:30|100364|100319|100364|100319|100364|100319|100364|100319|1
1734092280000|2024-12-13 12:18:00|100355|100310|100364|100319|100364|100319|100355|100310|4
1734092320000|2024-12-13 12:18:40|100365|100320|100376|100331|100376|100331|100365|100320|5
1734092330000|2024-12-13 12:18:50|100377|100332|100364|100319|100379|100334|100364|100319|7
1734092340000|2024-12-13 12:19:00|100365|100320|100395|100350|100395|100350|100365|100320|11
1734092350000|2024-12-13 12:19:10|100392|100347|100407|100362|100408|100363|100392|100347|19
1734092360000|2024-12-13 12:19:20|100405|100360|100413|100368|100413|100368|100404|100359|12
1734092370000|2024-12-13 12:19:30|100414|100369|100423|100378|100423|100378|100413|100368|12
1734092380000|2024-12-13 12:19:40|100422|100377|100422|100377|100422|100377|100422|100377|1
1734092390000|2024-12-13 12:19:50|100424|100379|100416|100371|100429|100384|100416|100371|5
1734092400000|2024-12-13 12:20:00|100415|100370|100394|100349|100415|100370|100393|100348|12
1734092410000|2024-12-13 12:20:10|100398|100353|100408|100363|100409|100364|100395|100350|8
1734092420000|2024-12-13 12:20:20|100407|100362|100396|100351|100407|100362|100396|100351|8
1734092430000|2024-12-13 12:20:30|100399|100354|100407|100362|100407|100362|100397|100352|16
1734092440000|2024-12-13 12:20:40|100401|100356|100407|100362|100408|100363|100398|100353|9
1734092450000|2024-12-13 12:20:50|100406|100361|100406|100361|100408|100363|100406|100361|4
1734092460000|2024-12-13 12:21:00|100407|100362|100405|100360|100407|100362|100405|100360|3
1734092470000|2024-12-13 12:21:10|100402|100357|100393|100348|100402|100357|100393|100348|4
1734092480000|2024-12-13 12:21:20|100399|100354|100398|100353|100399|100354|100398|100353|6
1734092490000|2024-12-13 12:21:30|100402|100357|100421|100376|100421|100376|100402|100357|18
1734092500000|2024-12-13 12:21:40|100420|100375|100430|100385|100432|100387|100420|100375|14
1734092510000|2024-12-13 12:21:50|100431|100386|100451|100406|100451|100406|100431|100386|9
1734092520000|2024-12-13 12:22:00|100452|100407|100446|100401|100454|100409|100441|100396|18
1734092530000|2024-12-13 12:22:10|100444|100399|100441|100396|100447|100402|100441|100396|5
1734092580000|2024-12-13 12:23:00|100443|100398|100444|100399|100444|100399|100443|100398|2
1734092590000|2024-12-13 12:23:10|100445|100400|100441|100396|100445|100400|100441|100396|11
1734092620000|2024-12-13 12:23:40|100443|100398|100443|100398|100443|100398|100443|100398|1
1734092630000|2024-12-13 12:23:50|100428|100383|100428|100383|100428|100383|100428|100383|1
1734092640000|2024-12-13 12:24:00|100413|100368|100412|100367|100413|100368|100412|100367|2
1734092650000|2024-12-13 12:24:10|100415|100370|100413|100368|100416|100371|100410|100365|12
1734092660000|2024-12-13 12:24:20|100412|100367|100417|100372|100417|100372|100412|100367|6
1734092670000|2024-12-13 12:24:30|100416|100371|100426|100381|100426|100381|100416|100371|4
1734092680000|2024-12-13 12:24:40|100428|100383|100436|100391|100437|100392|100428|100383|5
1734092710000|2024-12-13 12:25:10|100421|100376|100405|100360|100421|100376|100405|100360|8
1734092720000|2024-12-13 12:25:20|100409|100364|100414|100369|100416|100371|100406|100361|12
1734092730000|2024-12-13 12:25:30|100413|100368|100402|100357|100413|100368|100398|100353|13
1734092740000|2024-12-13 12:25:40|100401|100356|100401|100356|100401|100356|100401|100356|1
1734092750000|2024-12-13 12:25:50|100413|100368|100414|100369|100416|100371|100410|100365|17
1734092760000|2024-12-13 12:26:00|100412|100367|100414|100369|100416|100371|100412|100367|14
1734092770000|2024-12-13 12:26:10|100416|100371|100414|100369|100416|100371|100414|100369|2
1734092780000|2024-12-13 12:26:20|100413|100368|100400|100355|100413|100368|100400|100355|7
1734092790000|2024-12-13 12:26:30|100409|100364|100406|100361|100409|100364|100405|100360|11
1734092800000|2024-12-13 12:26:40|100409|100364|100411|100366|100411|100366|100409|100364|3
1734092810000|2024-12-13 12:26:50|100412|100367|100410|100365|100413|100368|100410|100365|11
1734092820000|2024-12-13 12:27:00|100411|100366|100416|100371|100416|100371|100410|100365|4
1734092830000|2024-12-13 12:27:10|100415|100370|100414|100369|100416|100371|100413|100368|5
1734092840000|2024-12-13 12:27:20|100415|100370|100415|100370|100416|100371|100415|100370|3
1734092850000|2024-12-13 12:27:30|100414|100369|100403|100358|100414|100369|100403|100358|9
1734092860000|2024-12-13 12:27:40|100400|100355|100395|100350|100400|100355|100395|100350|3
1734092870000|2024-12-13 12:27:50|100397|100352|100398|100353|100398|100353|100395|100350|7
1734092880000|2024-12-13 12:28:00|100397|100352|100411|100366|100411|100366|100397|100352|15
1734092890000|2024-12-13 12:28:10|100410|100365|100405|100360|100410|100365|100405|100360|10
1734092900000|2024-12-13 12:28:20|100404|100359|100401|100356|100407|100362|100398|100353|5
1734092910000|2024-12-13 12:28:30|100400|100355|100401|100356|100404|100359|100399|100354|12
1734092920000|2024-12-13 12:28:40|100400|100355|100394|100349|100400|100355|100394|100349|7
1734092930000|2024-12-13 12:28:50|100395|100350|100399|100354|100403|100358|100395|100350|6
1734092940000|2024-12-13 12:29:00|100398|100353|100387|100342|100398|100353|100387|100342|5
1734092950000|2024-12-13 12:29:10|100390|100345|100388|100343|100390|100345|100388|100343|9
1734092960000|2024-12-13 12:29:20|100386|100341|100386|100341|100386|100341|100386|100341|1
1734092970000|2024-12-13 12:29:30|100385|100340|100385|100340|100385|100340|100385|100340|1
1734092980000|2024-12-13 12:29:40|100384|100339|100369|100324|100384|100339|100369|100324|6
1734092990000|2024-12-13 12:29:50|100368|100323|100368|100323|100368|100323|100368|100323|1
1734093000000|2024-12-13 12:30:00|100374|100329|100371|100326|100381|100336|100369|100324|7
1734093040000|2024-12-13 12:30:40|100369|100324|100361|100316|100369|100324|100361|100316|8
1734093060000|2024-12-13 12:31:00|100359|100314|100349|100304|100359|100314|100349|100304|3
1734093070000|2024-12-13 12:31:10|100348|100303|100356|100311|100362|100317|100347|100302|6
1734093080000|2024-12-13 12:31:20|100359|100314|100358|100313|100361|100316|100356|100311|7
1734093090000|2024-12-13 12:31:30|100357|100312|100353|100308|100357|100312|100352|100307|7
1734093100000|2024-12-13 12:31:40|100352|100307|100340|100295|100352|100307|100340|100295|9
1734093110000|2024-12-13 12:31:50|100341|100296|100341|100296|100341|100296|100341|100296|1
1734093120000|2024-12-13 12:32:00|100309|100264|100301|100256|100309|100264|100301|100256|4
1734093130000|2024-12-13 12:32:10|100297|100252|100302|100257|100306|100261|100297|100252|7
1734093140000|2024-12-13 12:32:20|100303|100258|100301|100256|100310|100265|100301|100256|11
1734093150000|2024-12-13 12:32:30|100297|100252|100298|100253|100302|100257|100297|100252|6
1734093160000|2024-12-13 12:32:40|100300|100255|100301|100256|100302|100257|100298|100253|8
1734093170000|2024-12-13 12:32:50|100300|100255|100300|100255|100301|100256|100299|100254|4
1734093180000|2024-12-13 12:33:00|100297|100252|100289|100244|100297|100252|100289|100244|3
1734093190000|2024-12-13 12:33:10|100280|100235|100276|100231|100280|100235|100276|100231|2
1734093200000|2024-12-13 12:33:20|100277|100232|100278|100233|100279|100234|100276|100231|8
1734093210000|2024-12-13 12:33:30|100276|100231|100285|100240|100288|100243|100276|100231|12
1734093220000|2024-12-13 12:33:40|100286|100241|100282|100237|100289|100244|100282|100237|14
1734093240000|2024-12-13 12:34:00|100281|100236|100278|100233|100281|100236|100278|100233|3
1734093270000|2024-12-13 12:34:30|100283|100238|100281|100236|100283|100238|100280|100235|4
1734093280000|2024-12-13 12:34:40|100277|100232|100277|100232|100278|100233|100277|100232|3
1734093330000|2024-12-13 12:35:30|100278|100233|100278|100233|100281|100236|100278|100233|11
1734093340000|2024-12-13 12:35:40|100281|100236|100278|100233|100281|100236|100277|100232|5
1734093360000|2024-12-13 12:36:00|100279|100234|100277|100232|100285|100240|100277|100232|7
1734093380000|2024-12-13 12:36:20|100275|100230|100266|100221|100275|100230|100266|100221|3
1734093390000|2024-12-13 12:36:30|100260|100215|100260|100215|100260|100215|100260|100215|1
1734093400000|2024-12-13 12:36:40|100257|100212|100250|100205|100260|100215|100245|100200|10
1734093410000|2024-12-13 12:36:50|100254|100209|100216|100171|100254|100209|100216|100171|15
1734093420000|2024-12-13 12:37:00|100215|100170|100210|100165|100215|100170|100210|100165|3
1734093430000|2024-12-13 12:37:10|100204|100159|100209|100164|100218|100173|100204|100159|10
1734093440000|2024-12-13 12:37:20|100210|100165|100210|100165|100214|100169|100209|100164|22
1734093450000|2024-12-13 12:37:30|100213|100168|100218|100173|100221|100176|100209|100164|15
1734093460000|2024-12-13 12:37:40|100217|100172|100214|100169|100217|100172|100213|100168|10
1734093470000|2024-12-13 12:37:50|100215|100170|100208|100163|100215|100170|100207|100162|6
1734093480000|2024-12-13 12:38:00|100209|100164|100208|100163|100211|100166|100208|100163|10
1734093490000|2024-12-13 12:38:10|100207|100162|100204|100159|100207|100162|100204|100159|2
1734093510000|2024-12-13 12:38:30|100201|100156|100201|100156|100201|100156|100201|100156|1
1734093520000|2024-12-13 12:38:40|100198|100153|100198|100153|100198|100153|100198|100153|1
1734093550000|2024-12-13 12:39:10|100206|100161|100209|100164|100210|100165|100206|100161|7
1734093560000|2024-12-13 12:39:20|100208|100163|100210|100165|100213|100168|100208|100163|8
1734093570000|2024-12-13 12:39:30|100211|100166|100211|100166|100212|100167|100208|100163|18
1734093580000|2024-12-13 12:39:40|100216|100171|100223|100178|100223|100178|100216|100171|8
1734093590000|2024-12-13 12:39:50|100224|100179|100237|100192|100238|100193|100224|100179|20
1734093600000|2024-12-13 12:40:00|100236|100191|100204|100159|100238|100193|100204|100159|27
1734093610000|2024-12-13 12:40:10|100208|100163|100217|100172|100221|100176|100204|100159|21
1734093620000|2024-12-13 12:40:20|100216|100171|100216|100171|100219|100174|100216|100171|4
1734093630000|2024-12-13 12:40:30|100220|100175|100223|100178|100223|100178|100217|100172|6
1734093640000|2024-12-13 12:40:40|100225|100180|100227|100182|100230|100185|100225|100180|12
1734093650000|2024-12-13 12:40:50|100228|100183|100228|100183|100228|100183|100227|100182|3
1734093660000|2024-12-13 12:41:00|100229|100184|100218|100173|100229|100184|100218|100173|9
1734093670000|2024-12-13 12:41:10|100214|100169|100210|100165|100216|100171|100209|100164|11
1734093680000|2024-12-13 12:41:20|100212|100167|100206|100161|100212|100167|100206|100161|13
1734093690000|2024-12-13 12:41:30|100205|100160|100211|100166|100215|100170|100202|100157|11
1734093700000|2024-12-13 12:41:40|100215|100170|100220|100175|100220|100175|100215|100170|4
1734093710000|2024-12-13 12:41:50|100223|100178|100233|100188|100233|100188|100222|100177|24
1734093720000|2024-12-13 12:42:00|100232|100187|100237|100192|100237|100192|100232|100187|12
1734093730000|2024-12-13 12:42:10|100239|100194|100244|100199|100244|100199|100238|100193|19
1734093740000|2024-12-13 12:42:20|100243|100198|100252|100207|100252|100207|100243|100198|17
1734093750000|2024-12-13 12:42:30|100251|100206|100252|100207|100252|100207|100250|100205|7
1734093760000|2024-12-13 12:42:40|100258|100213|100284|100239|100284|100239|100258|100213|3
1734093770000|2024-12-13 12:42:50|100282|100237|100254|100209|100282|100237|100250|100205|10
1734093780000|2024-12-13 12:43:00|100255|100210|100264|100219|100264|100219|100255|100210|11
1734093790000|2024-12-13 12:43:10|100265|100220|100259|100214|100273|100228|100259|100214|12
1734093800000|2024-12-13 12:43:20|100258|100213|100248|100203|100258|100213|100246|100201|13
1734093810000|2024-12-13 12:43:30|100250|100205|100263|100218|100264|100219|100247|100202|14
1734093820000|2024-12-13 12:43:40|100264|100219|100272|100227|100273|100228|100264|100219|6
1734093830000|2024-12-13 12:43:50|100271|100226|100260|100215|100271|100226|100257|100212|13
1734093840000|2024-12-13 12:44:00|100259|100214|100255|100210|100259|100214|100251|100206|10
1734093850000|2024-12-13 12:44:10|100257|100212|100255|100210|100258|100213|100255|100210|7
1734093860000|2024-12-13 12:44:20|100256|100211|100246|100201|100256|100211|100246|100201|5
1734093870000|2024-12-13 12:44:30|100250|100205|100256|100211|100256|100211|100250|100205|4
1734093880000|2024-12-13 12:44:40|100255|100210|100251|100206|100255|100210|100250|100205|5
1734093890000|2024-12-13 12:44:50|100250|100205|100249|100204|100250|100205|100248|100203|7
1734093910000|2024-12-13 12:45:10|100251|100206|100249|100204|100251|100206|100249|100204|3
1734093940000|2024-12-13 12:45:40|100235|100190|100237|100192|100237|100192|100235|100190|2
1734093950000|2024-12-13 12:45:50|100236|100191|100235|100190|100236|100191|100235|100190|2
1734093960000|2024-12-13 12:46:00|100232|100187|100229|100184|100232|100187|100229|100184|2
1734093970000|2024-12-13 12:46:10|100223|100178|100227|100182|100228|100183|100223|100178|3
1734093980000|2024-12-13 12:46:20|100226|100181|100227|100182|100229|100184|100226|100181|6
1734093990000|2024-12-13 12:46:30|100226|100181|100244|100199|100244|100199|100226|100181|6
1734094000000|2024-12-13 12:46:40|100240|100195|100245|100200|100245|100200|100235|100190|7
1734094010000|2024-12-13 12:46:50|100246|100201|100248|100203|100248|100203|100246|100201|2
1734094040000|2024-12-13 12:47:20|100245|100200|100245|100200|100245|100200|100245|100200|1
1734094070000|2024-12-13 12:47:50|100240|100195|100240|100195|100240|100195|100240|100195|1
1734094090000|2024-12-13 12:48:10|100242|100197|100239|100194|100242|100197|100239|100194|6
1734094100000|2024-12-13 12:48:20|100240|100195|100239|100194|100240|100195|100239|100194|2
1734094110000|2024-12-13 12:48:30|100234|100189|100241|100196|100241|100196|100232|100187|4
1734094120000|2024-12-13 12:48:40|100240|100195|100242|100197|100243|100198|100240|100195|6
1734094130000|2024-12-13 12:48:50|100243|100198|100245|100200|100245|100200|100242|100197|9
1734094140000|2024-12-13 12:49:00|100243|100198|100245|100200|100245|100200|100240|100195|7
1734094150000|2024-12-13 12:49:10|100253|100208|100263|100218|100263|100218|100253|100208|2
1734094160000|2024-12-13 12:49:20|100273|100228|100268|100223|100273|100228|100268|100223|6
1734094170000|2024-12-13 12:49:30|100269|100224|100281|100236|100281|100236|100269|100224|18
1734094180000|2024-12-13 12:49:40|100280|100235|100272|100227|100280|100235|100272|100227|5
1734094190000|2024-12-13 12:49:50|100258|100213|100251|100206|100258|100213|100251|100206|5
1734094200000|2024-12-13 12:50:00|100253|100208|100260|100215|100264|100219|100252|100207|20
1734094210000|2024-12-13 12:50:10|100258|100213|100253|100208|100258|100213|100245|100200|13
1734094220000|2024-12-13 12:50:20|100252|100207|100253|100208|100258|100213|100251|100206|21
1734094230000|2024-12-13 12:50:30|100252|100207|100251|100206|100253|100208|100251|100206|5
1734094250000|2024-12-13 12:50:50|100246|100201|100243|100198|100248|100203|100243|100198|4
1734094260000|2024-12-13 12:51:00|100245|100200|100242|100197|100247|100202|100242|100197|11
1734094270000|2024-12-13 12:51:10|100240|100195|100250|100205|100253|100208|100240|100195|10
1734094280000|2024-12-13 12:51:20|100251|100206|100253|100208|100256|100211|100247|100202|18
1734094290000|2024-12-13 12:51:30|100252|100207|100263|100218|100269|100224|100252|100207|18
1734094300000|2024-12-13 12:51:40|100262|100217|100267|100222|100270|100225|100262|100217|14
1734094310000|2024-12-13 12:51:50|100266|100221|100261|100216|100268|100223|100261|100216|8
1734094320000|2024-12-13 12:52:00|100262|100217|100263|100218|100263|100218|100262|100217|2
1734094330000|2024-12-13 12:52:10|100262|100217|100270|100225|100272|100227|100262|100217|11
1734094340000|2024-12-13 12:52:20|100269|100224|100261|100216|100273|100228|100261|100216|6
1734094350000|2024-12-13 12:52:30|100263|100218|100261|100216|100264|100219|100261|100216|4
1734094360000|2024-12-13 12:52:40|100263|100218|100261|100216|100263|100218|100261|100216|2
1734094390000|2024-12-13 12:53:10|100263|100218|100270|100225|100270|100225|100262|100217|3
1734094400000|2024-12-13 12:53:20|100269|100224|100269|100224|100270|100225|100266|100221|7
1734094410000|2024-12-13 12:53:30|100271|100226|100269|100224|100272|100227|100269|100224|4
1734094420000|2024-12-13 12:53:40|100267|100222|100261|100216|100267|100222|100261|100216|3
1734094440000|2024-12-13 12:54:00|100269|100224|100274|100229|100274|100229|100269|100224|6
1734094450000|2024-12-13 12:54:10|100272|100227|100271|100226|100273|100228|100271|100226|3
1734094480000|2024-12-13 12:54:40|100278|100233|100277|100232|100283|100238|100277|100232|8
1734094490000|2024-12-13 12:54:50|100276|100231|100281|100236|100284|100239|100275|100230|13
1734094500000|2024-12-13 12:55:00|100286|100241|100288|100243|100288|100243|100283|100238|4
1734094530000|2024-12-13 12:55:30|100298|100253|100302|100257|100302|100257|100298|100253|2
1734094560000|2024-12-13 12:56:00|100309|100264|100309|100264|100309|100264|100309|100264|1
1734094570000|2024-12-13 12:56:10|100307|100262|100290|100245|100307|100262|100289|100244|7
1734094580000|2024-12-13 12:56:20|100289|100244|100288|100243|100289|100244|100288|100243|2
1734094590000|2024-12-13 12:56:30|100289|100244|100295|100250|100295|100250|100289|100244|14
1734094600000|2024-12-13 12:56:40|100292|100247|100284|100239|100292|100247|100282|100237|5
1734094620000|2024-12-13 12:57:00|100281|100236|100281|100236|100281|100236|100281|100236|1
1734094680000|2024-12-13 12:58:00|100248|100203|100251|100206|100252|100207|100248|100203|9
1734094690000|2024-12-13 12:58:10|100254|100209|100255|100210|100257|100212|100254|100209|5
1734094700000|2024-12-13 12:58:20|100260|100215|100257|100212|100260|100215|100252|100207|9
1734094710000|2024-12-13 12:58:30|100258|100213|100258|100213|100260|100215|100256|100211|12
1734094720000|2024-12-13 12:58:40|100257|100212|100254|100209|100257|100212|100250|100205|5
1734094730000|2024-12-13 12:58:50|100256|100211|100251|100206|100262|100217|100251|100206|17
1734094740000|2024-12-13 12:59:00|100253|100208|100264|100219|100265|100220|100253|100208|16
1734094750000|2024-12-13 12:59:10|100263|100218|100261|100216|100270|100225|100261|100216|12
1734094760000|2024-12-13 12:59:20|100264|100219|100259|100214|100266|100221|100259|100214|8
1734094770000|2024-12-13 12:59:30|100257|100212|100260|100215|100262|100217|100257|100212|9
1734094780000|2024-12-13 12:59:40|100263|100218|100284|100239|100284|100239|100259|100214|13
1734094790000|2024-12-13 12:59:50|100298|100253|100318|100273|100318|100273|100298|100253|3
1734094800000|2024-12-13 13:00:00|100297|100252|100340|100295|100343|100298|100297|100252|28
1734094810000|2024-12-13 13:00:10|100343|100298|100348|100303|100354|100309|100341|100296|22
1734094820000|2024-12-13 13:00:20|100353|100308|100349|100304|100355|100310|100349|100304|9
1734094830000|2024-12-13 13:00:30|100348|100303|100347|100302|100349|100304|100346|100301|14
1734094840000|2024-12-13 13:00:40|100346|100301|100349|100304|100349|100304|100345|100300|6
1734094850000|2024-12-13 13:00:50|100347|100302|100314|100269|100349|100304|100309|100264|19
1734094860000|2024-12-13 13:01:00|100311|100266|100312|100267|100312|100267|100306|100261|10
1734094870000|2024-12-13 13:01:10|100323|100278|100329|100284|100330|100285|100318|100273|16
1734094880000|2024-12-13 13:01:20|100332|100287|100319|100274|100332|100287|100319|100274|17
1734094890000|2024-12-13 13:01:30|100322|100277|100337|100292|100338|100293|100322|100277|11
1734094900000|2024-12-13 13:01:40|100338|100293|100333|100288|100338|100293|100332|100287|9
1734094910000|2024-12-13 13:01:50|100332|100287|100336|100291|100338|100293|100331|100286|12
1734094920000|2024-12-13 13:02:00|100335|100290|100326|100281|100335|100290|100317|100272|22
1734094930000|2024-12-13 13:02:10|100327|100282|100319|100274|100327|100282|100316|100271|12
1734094940000|2024-12-13 13:02:20|100315|100270|100312|100267|100315|100270|100311|100266|6
1734094950000|2024-12-13 13:02:30|100313|100268|100312|100267|100314|100269|100308|100263|7
1734094960000|2024-12-13 13:02:40|100323|100278|100321|100276|100323|100278|100318|100273|10
1734094970000|2024-12-13 13:02:50|100316|100271|100308|100263|100316|100271|100307|100262|10
1734094980000|2024-12-13 13:03:00|100307|100262|100300|100255|100307|100262|100300|100255|8
1734094990000|2024-12-13 13:03:10|100301|100256|100314|100269|100316|100271|100300|100255|12
1734095000000|2024-12-13 13:03:20|100312|100267|100314|100269|100317|100272|100305|100260|12
1734095010000|2024-12-13 13:03:30|100313|100268|100310|100265|100314|100269|100310|100265|6
1734095020000|2024-12-13 13:03:40|100312|100267|100325|100280|100326|100281|100312|100267|6
1734095030000|2024-12-13 13:03:50|100324|100279|100318|100273|100324|100279|100318|100273|8
1734095040000|2024-12-13 13:04:00|100317|100272|100301|100256|100317|100272|100300|100255|4
1734095050000|2024-12-13 13:04:10|100300|100255|100301|100256|100302|100257|100300|100255|4
1734095080000|2024-12-13 13:04:40|100293|100248|100272|100227|100293|100248|100272|100227|12
1734095090000|2024-12-13 13:04:50|100270|100225|100267|100222|100270|100225|100264|100219|11
1734095100000|2024-12-13 13:05:00|100268|100223|100267|100222|100268|100223|100264|100219|9
1734095110000|2024-12-13 13:05:10|100266|100221|100268|100223|100268|100223|100265|100220|7
1734095130000|2024-12-13 13:05:30|100263|100218|100263|100218|100263|100218|100261|100216|3
1734095140000|2024-12-13 13:05:40|100266|100221|100268|100223|100268|100223|100266|100221|6
1734095160000|2024-12-13 13:06:00|100267|100222|100268|100223|100268|100223|100267|100222|2
1734095170000|2024-12-13 13:06:10|100266|100221|100266|100221|100268|100223|100266|100221|4
1734095180000|2024-12-13 13:06:20|100268|100223|100268|100223|100268|100223|100268|100223|1
1734095230000|2024-12-13 13:07:10|100267|100222|100268|100223|100268|100223|100265|100220|7
1734095240000|2024-12-13 13:07:20|100267|100222|100268|100223|100268|100223|100267|100222|4
1734095250000|2024-12-13 13:07:30|100266|100221|100268|100223|100268|100223|100265|100220|3
1734095270000|2024-12-13 13:07:50|100267|100222|100257|100212|100267|100222|100256|100211|8
1734095280000|2024-12-13 13:08:00|100259|100214|100255|100210|100259|100214|100255|100210|7
1734095290000|2024-12-13 13:08:10|100254|100209|100245|100200|100254|100209|100243|100198|10
1734095300000|2024-12-13 13:08:20|100244|100199|100245|100200|100245|100200|100244|100199|2
1734095310000|2024-12-13 13:08:30|100248|100203|100243|100198|100248|100203|100243|100198|4
1734095320000|2024-12-13 13:08:40|100246|100201|100246|100201|100247|100202|100245|100200|7
1734095330000|2024-12-13 13:08:50|100243|100198|100236|100191|100243|100198|100236|100191|3
1734095340000|2024-12-13 13:09:00|100232|100187|100235|100190|100235|100190|100229|100184|5
1734095350000|2024-12-13 13:09:10|100234|100189|100234|100189|100236|100191|100229|100184|12
1734095360000|2024-12-13 13:09:20|100233|100188|100220|100175|100233|100188|100214|100169|10
1734095370000|2024-12-13 13:09:30|100218|100173|100199|100154|100218|100173|100199|100154|8
1734095380000|2024-12-13 13:09:40|100196|100151|100179|100134|100198|100153|100177|100132|9
1734095390000|2024-12-13 13:09:50|100174|100129|100176|100131|100176|100131|100170|100125|10
1734095400000|2024-12-13 13:10:00|100189|100144|100195|100150|100195|100150|100185|100140|12
1734095410000|2024-12-13 13:10:10|100202|100157|100223|100178|100223|100178|100202|100157|5
1734095420000|2024-12-13 13:10:20|100224|100179|100234|100189|100234|100189|100224|100179|5
1734095430000|2024-12-13 13:10:30|100250|100205|100261|100216|100263|100218|100250|100205|5
1734095440000|2024-12-13 13:10:40|100260|100215|100254|100209|100260|100215|100235|100190|21
1734095450000|2024-12-13 13:10:50|100257|100212|100253|100208|100257|100212|100252|100207|6
1734095460000|2024-12-13 13:11:00|100256|100211|100253|100208|100256|100211|100251|100206|4
1734095470000|2024-12-13 13:11:10|100251|100206|100239|100194|100251|100206|100239|100194|8
1734095480000|2024-12-13 13:11:20|100237|100192|100216|100171|100237|100192|100215|100170|12
1734095490000|2024-12-13 13:11:30|100223|100178|100221|100176|100223|100178|100216|100171|7
1734095500000|2024-12-13 13:11:40|100220|100175|100217|100172|100220|100175|100217|100172|3
1734095510000|2024-12-13 13:11:50|100232|100187|100224|100179|100232|100187|100223|100178|8
1734095520000|2024-12-13 13:12:00|100234|100189|100231|100186|100234|100189|100230|100185|6
1734095530000|2024-12-13 13:12:10|100230|100185|100218|100173|100230|100185|100217|100172|11
1734095540000|2024-12-13 13:12:20|100217|100172|100201|100156|100217|100172|100200|100155|15
1734095550000|2024-12-13 13:12:30|100200|100155|100201|100156|100201|100156|100199|100154|4
1734095560000|2024-12-13 13:12:40|100208|100163|100214|100169|100214|100169|100208|100163|13
1734095570000|2024-12-13 13:12:50|100213|100168|100214|100169|100214|100169|100212|100167|3
1734095580000|2024-12-13 13:13:00|100213|100168|100213|100168|100214|100169|100211|100166|6
1734095590000|2024-12-13 13:13:10|100212|100167|100207|100162|100212|100167|100205|100160|15
1734095600000|2024-12-13 13:13:20|100211|100166|100202|100157|100211|100166|100199|100154|4
1734095610000|2024-12-13 13:13:30|100203|100158|100209|100164|100209|100164|100203|100158|5
1734095620000|2024-12-13 13:13:40|100210|100165|100227|100182|100227|100182|100210|100165|3
1734095630000|2024-12-13 13:13:50|100232|100187|100237|100192|100237|100192|100232|100187|4
1734095640000|2024-12-13 13:14:00|100238|100193|100238|100193|100238|100193|100238|100193|1
1734095650000|2024-12-13 13:14:10|100237|100192|100237|100192|100240|100195|100237|100192|9
1734095660000|2024-12-13 13:14:20|100233|100188|100229|100184|100233|100188|100229|100184|4
1734095670000|2024-12-13 13:14:30|100227|100182|100227|100182|100227|100182|100227|100182|1
1734095680000|2024-12-13 13:14:40|100228|100183|100228|100183|100228|100183|100228|100183|1
1734095690000|2024-12-13 13:14:50|100225|100180|100218|100173|100225|100180|100218|100173|3
1734095700000|2024-12-13 13:15:00|100227|100182|100224|100179|100227|100182|100224|100179|8
1734095710000|2024-12-13 13:15:10|100226|100181|100213|100168|100227|100182|100213|100168|17
1734095720000|2024-12-13 13:15:20|100199|100154|100187|100142|100199|100154|100187|100142|11
1734095730000|2024-12-13 13:15:30|100186|100141|100191|100146|100197|100152|100186|100141|18
1734095740000|2024-12-13 13:15:40|100189|100144|100179|100134|100189|100144|100179|100134|9
1734095750000|2024-12-13 13:15:50|100178|100133|100154|100109|100178|100133|100154|100109|7
1734095770000|2024-12-13 13:16:10|100157|100112|100168|100123|100168|100123|100157|100112|5
1734095780000|2024-12-13 13:16:20|100167|100122|100166|100121|100168|100123|100166|100121|4
1734095790000|2024-12-13 13:16:30|100168|100123|100168|100123|100168|100123|100168|100123|1
1734095800000|2024-12-13 13:16:40|100167|100122|100161|100116|100167|100122|100160|100115|12
1734095810000|2024-12-13 13:16:50|100159|100114|100154|100109|100160|100115|100154|100109|12
1734095820000|2024-12-13 13:17:00|100159|100114|100160|100115|100167|100122|100159|100114|11
1734095830000|2024-12-13 13:17:10|100159|100114|100146|100101|100160|100115|100146|100101|12
1734095850000|2024-12-13 13:17:30|100141|100096|100138|100093|100146|100101|100135|100090|6
1734095860000|2024-12-13 13:17:40|100135|100090|100121|100076|100135|100090|100121|100076|4
1734095870000|2024-12-13 13:17:50|100122|100077|100121|100076|100122|100077|100121|100076|2
1734095880000|2024-12-13 13:18:00|100122|100077|100127|100082|100127|100082|100122|100077|4
1734095890000|2024-12-13 13:18:10|100126|100081|100127|100082|100127|100082|100126|100081|4
1734095910000|2024-12-13 13:18:30|100138|100093|100175|100130|100175|100130|100138|100093|15
1734095920000|2024-12-13 13:18:40|100193|100148|100198|100153|100203|100158|100193|100148|5
1734095940000|2024-12-13 13:19:00|100197|100152|100191|100146|100197|100152|100191|100146|5
1734095950000|2024-12-13 13:19:10|100190|100145|100166|100121|100190|100145|100166|100121|16
1734095970000|2024-12-13 13:19:30|100165|100120|100166|100121|100166|100121|100163|100118|7
1734095980000|2024-12-13 13:19:40|100165|100120|100158|100113|100166|100121|100158|100113|12
1734095990000|2024-12-13 13:19:50|100157|100112|100156|100111|100157|100112|100156|100111|2
1734096000000|2024-12-13 13:20:00|100160|100115|100161|100116|100161|100116|100159|100114|4
1734096010000|2024-12-13 13:20:10|100167|100122|100152|100107|100167|100122|100152|100107|15
1734096020000|2024-12-13 13:20:20|100150|100105|100103|100058|100150|100105|100103|100058|5
1734096030000|2024-12-13 13:20:30|100098|100053|100098|100053|100106|100061|100097|100052|15
1734096040000|2024-12-13 13:20:40|100097|100052|100108|100063|100109|100064|100097|100052|20
1734096050000|2024-12-13 13:20:50|100106|100061|100105|100060|100112|100067|100099|100054|13
1734096060000|2024-12-13 13:21:00|100103|100058|100099|100054|100103|100058|100098|100053|14
1734096070000|2024-12-13 13:21:10|100098|100053|100097|100052|100100|100055|100097|100052|5
1734096080000|2024-12-13 13:21:20|100103|100058|100111|100066|100115|100070|100103|100058|23
1734096090000|2024-12-13 13:21:30|100112|100067|100118|100073|100118|100073|100106|100061|16
1734096100000|2024-12-13 13:21:40|100120|100075|100109|100064|100120|100075|100109|100064|15
1734096110000|2024-12-13 13:21:50|100110|100065|100118|100073|100118|100073|100110|100065|2
1734096120000|2024-12-13 13:22:00|100123|100078|100128|100083|100128|100083|100123|100078|2
1734096130000|2024-12-13 13:22:10|100127|100082|100111|100066|100127|100082|100105|100060|16
1734096140000|2024-12-13 13:22:20|100118|100073|100118|100073|100118|100073|100117|100072|3
1734096160000|2024-12-13 13:22:40|100115|100070|100117|100072|100118|100073|100112|100067|5
1734096170000|2024-12-13 13:22:50|100118|100073|100113|100068|100118|100073|100112|100067|15
1734096180000|2024-12-13 13:23:00|100112|100067|100107|100062|100112|100067|100096|100051|6
1734096190000|2024-12-13 13:23:10|100106|100061|100102|100057|100106|100061|100101|100056|8
1734096200000|2024-12-13 13:23:20|100104|100059|100126|100081|100127|100082|100103|100058|18
1734096210000|2024-12-13 13:23:30|100127|100082|100120|100075|100129|100084|100120|100075|21
1734096220000|2024-12-13 13:23:40|100119|100074|100119|100074|100119|100074|100119|100074|1
1734096230000|2024-12-13 13:23:50|100118|100073|100127|100082|100129|100084|100116|100071|19
1734096240000|2024-12-13 13:24:00|100125|100080|100125|100080|100125|100080|100125|100080|1
1734096250000|2024-12-13 13:24:10|100124|100079|100125|100080|100125|100080|100123|100078|3
1734096260000|2024-12-13 13:24:20|100122|100077|100122|100077|100122|100077|100120|100075|3
1734096270000|2024-12-13 13:24:30|100121|100076|100091|100046|100121|100076|100091|100046|18
1734096290000|2024-12-13 13:24:50|100093|100048|100087|100042|100093|100048|100087|100042|6
1734096300000|2024-12-13 13:25:00|100085|100040|100079|100034|100085|100040|100079|100034|5
1734096310000|2024-12-13 13:25:10|100076|100031|100085|100040|100087|100042|100076|100031|4
1734096320000|2024-12-13 13:25:20|100078|100033|100083|100038|100088|100043|100074|100029|13
1734096330000|2024-12-13 13:25:30|100082|100037|100086|100041|100090|100045|100082|100037|16
1734096340000|2024-12-13 13:25:40|100083|100038|100094|100049|100097|100052|100078|100033|13
1734096350000|2024-12-13 13:25:50|100097|100052|100097|100052|100101|100056|100095|100050|19
1734096360000|2024-12-13 13:26:00|100096|100051|100096|100051|100099|100054|100095|100050|12
1734096370000|2024-12-13 13:26:10|100095|100050|100100|100055|100103|100058|100095|100050|15
1734096380000|2024-12-13 13:26:20|100101|100056|100110|100065|100110|100065|100100|100055|4
1734096390000|2024-12-13 13:26:30|100111|100066|100119|100074|100120|100075|100110|100065|14
1734096400000|2024-12-13 13:26:40|100120|100075|100137|100092|100139|100094|100119|100074|8
1734096410000|2024-12-13 13:26:50|100136|100091|100135|100090|100136|100091|100135|100090|2
1734096420000|2024-12-13 13:27:00|100134|100089|100134|100089|100137|100092|100130|100085|10
1734096430000|2024-12-13 13:27:10|100135|100090|100138|100093|100138|100093|100135|100090|2
1734096440000|2024-12-13 13:27:20|100137|100092|100137|100092|100137|100092|100137|100092|1
1734096460000|2024-12-13 13:27:40|100138|100093|100137|100092|100144|100099|100137|100092|4
1734096470000|2024-12-13 13:27:50|100136|100091|100138|100093|100138|100093|100136|100091|6
1734096500000|2024-12-13 13:28:20|100139|100094|100140|100095|100140|100095|100139|100094|2
1734096510000|2024-12-13 13:28:30|100142|100097|100152|100107|100152|100107|100142|100097|2
1734096520000|2024-12-13 13:28:40|100153|100108|100152|100107|100155|100110|100152|100107|16
1734096560000|2024-12-13 13:29:20|100155|100110|100163|100118|100163|100118|100155|100110|5
1734096570000|2024-12-13 13:29:30|100161|100116|100152|100107|100161|100116|100151|100106|4
1734096600000|2024-12-13 13:30:00|100151|100106|100129|100084|100153|100108|100129|100084|17
1734096610000|2024-12-13 13:30:10|100134|100089|100153|100108|100153|100108|100134|100089|9
1734096620000|2024-12-13 13:30:20|100152|100107|100148|100103|100153|100108|100148|100103|7
1734096630000|2024-12-13 13:30:30|100147|100102|100149|100104|100149|100104|100145|100100|11
1734096640000|2024-12-13 13:30:40|100150|100105|100133|100088|100150|100105|100133|100088|16
1734096650000|2024-12-13 13:30:50|100134|100089|100134|100089|100137|100092|100133|100088|11
1734096660000|2024-12-13 13:31:00|100133|100088|100133|100088|100135|100090|100125|100080|14
1734096670000|2024-12-13 13:31:10|100135|100090|100134|100089|100148|100103|100134|100089|17
1734096680000|2024-12-13 13:31:20|100135|100090|100139|100094|100140|100095|100131|100086|11
1734096690000|2024-12-13 13:31:30|100137|100092|100137|100092|100137|100092|100137|100092|1
1734096700000|2024-12-13 13:31:40|100138|100093|100133|100088|100139|100094|100133|100088|10
1734096710000|2024-12-13 13:31:50|100134|100089|100139|100094|100139|100094|100133|100088|4
1734096720000|2024-12-13 13:32:00|100146|100101|100148|100103|100149|100104|100145|100100|7
1734096730000|2024-12-13 13:32:10|100149|100104|100153|100108|100153|100108|100148|100103|4
1734096750000|2024-12-13 13:32:30|100156|100111|100158|100113|100158|100113|100156|100111|2
1734096760000|2024-12-13 13:32:40|100159|100114|100158|100113|100159|100114|100158|100113|4
1734096780000|2024-12-13 13:33:00|100156|100111|100154|100109|100156|100111|100151|100106|10
1734096790000|2024-12-13 13:33:10|100157|100112|100158|100113|100158|100113|100157|100112|2
1734096820000|2024-12-13 13:33:40|100163|100118|100163|100118|100167|100122|100163|100118|5
1734096830000|2024-12-13 13:33:50|100166|100121|100164|100119|100166|100121|100163|100118|7
1734096840000|2024-12-13 13:34:00|100166|100121|100174|100129|100174|100129|100163|100118|11
1734096850000|2024-12-13 13:34:10|100175|100130|100178|100133|100178|100133|100173|100128|6
1734096860000|2024-12-13 13:34:20|100173|100128|100173|100128|100178|100133|100173|100128|3
1734096880000|2024-12-13 13:34:40|100168|100123|100168|100123|100168|100123|100168|100123|1
1734096890000|2024-12-13 13:34:50|100166|100121|100155|100110|100166|100121|100155|100110|6
1734096900000|2024-12-13 13:35:00|100163|100118|100140|100095|100163|100118|100140|100095|13
1734096910000|2024-12-13 13:35:10|100135|100090|100082|100037|100135|100090|100082|100037|19
1734096920000|2024-12-13 13:35:20|100072|100027|100074|100029|100086|100041|100072|100027|12
1734096930000|2024-12-13 13:35:30|100072|100027|100075|100030|100080|100035|100072|100027|18
1734096940000|2024-12-13 13:35:40|100076|100031|100061|100016|100077|100032|100061|100016|19
1734096950000|2024-12-13 13:35:50|100060|100015|100046|100001|100060|100015|100046|100001|5
1734096960000|2024-12-13 13:36:00|100041|99996|99998|99953|100041|99996|99998|99953|10
1734096970000|2024-12-13 13:36:10|99988|99943|99998|99953|99998|99953|99988|99943|7
1734096980000|2024-12-13 13:36:20|100005|99960|100032|99987|100032|99987|100000|99955|9
1734096990000|2024-12-13 13:36:30|100039|99994|100067|100022|100067|100022|100039|99994|8
1734097000000|2024-12-13 13:36:40|100063|100018|100057|100012|100064|100019|100048|100003|16
1734097010000|2024-12-13 13:36:50|100056|100011|100067|100022|100067|100022|100056|100011|15
1734097020000|2024-12-13 13:37:00|100066|100021|100038|99993|100066|100021|100038|99993|16
1734097030000|2024-12-13 13:37:10|100040|99995|100042|99997|100050|100005|100039|99994|22
1734097040000|2024-12-13 13:37:20|100041|99996|100033|99988|100042|99997|100033|99988|10
1734097050000|2024-12-13 13:37:30|100032|99987|100026|99981|100032|99987|100022|99977|14
1734097060000|2024-12-13 13:37:40|100025|99980|100012|99967|100029|99984|100010|99965|21
1734097070000|2024-12-13 13:37:50|100011|99966|100003|99958|100012|99967|100003|99958|12
1734097080000|2024-12-13 13:38:00|100006|99961|100012|99967|100023|99978|100006|99961|18
1734097090000|2024-12-13 13:38:10|100011|99966|100017|99972|100020|99975|100007|99962|13
1734097100000|2024-12-13 13:38:20|100018|99973|100018|99973|100023|99978|100013|99968|13
1734097110000|2024-12-13 13:38:30|100028|99983|100028|99983|100028|99983|100028|99983|1
1734097130000|2024-12-13 13:38:50|100026|99981|100019|99974|100028|99983|100018|99973|17
1734097140000|2024-12-13 13:39:00|100018|99973|100026|99981|100026|99981|100016|99971|15
1734097150000|2024-12-13 13:39:10|100025|99980|100022|99977|100026|99981|100022|99977|5
1734097160000|2024-12-13 13:39:20|100021|99976|100026|99981|100026|99981|100015|99970|8
1734097170000|2024-12-13 13:39:30|100025|99980|100020|99975|100026|99981|100015|99970|18
1734097180000|2024-12-13 13:39:40|100021|99976|100018|99973|100024|99979|100018|99973|7
1734097200000|2024-12-13 13:40:00|100026|99981|100043|99998|100043|99998|100026|99981|10
1734097210000|2024-12-13 13:40:10|100044|99999|100052|100007|100052|100007|100044|99999|4
1734097220000|2024-12-13 13:40:20|100053|100008|100053|100008|100061|100016|100053|100008|20
1734097230000|2024-12-13 13:40:30|100051|100006|100066|100021|100067|100022|100051|100006|10
1734097240000|2024-12-13 13:40:40|100063|100018|100056|100011|100063|100018|100056|100011|3
1734097250000|2024-12-13 13:40:50|100067|100022|100078|100033|100078|100033|100067|100022|6
1734097260000|2024-12-13 13:41:00|100074|100029|100090|100045|100090|100045|100073|100028|21
1734097270000|2024-12-13 13:41:10|100089|100044|100089|100044|100094|100049|100089|100044|12
1734097280000|2024-12-13 13:41:20|100088|100043|100063|100018|100088|100043|100063|100018|13
1734097290000|2024-12-13 13:41:30|100073|100028|100084|100039|100084|100039|100072|100027|4
1734097300000|2024-12-13 13:41:40|100083|100038|100075|100030|100083|100038|100075|100030|9
1734097310000|2024-12-13 13:41:50|100071|100026|100067|100022|100071|100026|100067|100022|2
1734097320000|2024-12-13 13:42:00|100069|100024|100074|100029|100078|100033|100068|100023|7
1734097330000|2024-12-13 13:42:10|100077|100032|100061|100016|100077|100032|100061|100016|14
1734097350000|2024-12-13 13:42:30|100058|100013|100058|100013|100058|100013|100058|100013|1
1734097360000|2024-12-13 13:42:40|100054|100009|100043|99998|100054|100009|100041|99996|13
1734097370000|2024-12-13 13:42:50|100042|99997|100061|100016|100061|100016|100032|99987|17
1734097380000|2024-12-13 13:43:00|100062|100017|100073|100028|100076|100031|100062|100017|8
1734097390000|2024-12-13 13:43:10|100076|100031|100082|100037|100086|100041|100076|100031|4
1734097400000|2024-12-13 13:43:20|100085|100040|100089|100044|100089|100044|100083|100038|4
1734097410000|2024-12-13 13:43:30|100092|100047|100125|100080|100125|100080|100091|100046|20
1734097420000|2024-12-13 13:43:40|100126|100081|100139|100094|100139|100094|100124|100079|23
1734097430000|2024-12-13 13:43:50|100140|100095|100173|100128|100173|100128|100138|100093|18
1734097460000|2024-12-13 13:44:20|100174|100129|100175|100130|100175|100130|100173|100128|6
1734097470000|2024-12-13 13:44:30|100174|100129|100187|100142|100187|100142|100173|100128|21
1734097480000|2024-12-13 13:44:40|100186|100141|100222|100177|100222|100177|100186|100141|24
1734097490000|2024-12-13 13:44:50|100224|100179|100259|100214|100259|100214|100222|100177|26
1734097510000|2024-12-13 13:45:10|100289|100244|100266|100221|100289|100244|100264|100219|15
1734097520000|2024-12-13 13:45:20|100265|100220|100261|100216|100265|100220|100261|100216|4
1734097540000|2024-12-13 13:45:40|100266|100221|100255|100210|100266|100221|100255|100210|8
1734097550000|2024-12-13 13:45:50|100256|100211|100257|100212|100260|100215|100254|100209|19
1734097560000|2024-12-13 13:46:00|100256|100211|100259|100214|100270|100225|100254|100209|22
1734097570000|2024-12-13 13:46:10|100260|100215|100264|100219|100278|100233|100253|100208|20
1734097580000|2024-12-13 13:46:20|100260|100215|100261|100216|100270|100225|100259|100214|21
1734097590000|2024-12-13 13:46:30|100260|100215|100246|100201|100260|100215|100239|100194|19
1734097600000|2024-12-13 13:46:40|100243|100198|100228|100183|100245|100200|100228|100183|11
1734097620000|2024-12-13 13:47:00|100229|100184|100229|100184|100236|100191|100228|100183|14
1734097630000|2024-12-13 13:47:10|100228|100183|100228|100183|100228|100183|100228|100183|1
1734097640000|2024-12-13 13:47:20|100229|100184|100236|100191|100243|100198|100229|100184|7
1734097650000|2024-12-13 13:47:30|100235|100190|100243|100198|100243|100198|100235|100190|15
1734097660000|2024-12-13 13:47:40|100242|100197|100242|100197|100245|100200|100235|100190|13
1734097670000|2024-12-13 13:47:50|100243|100198|100230|100185|100243|100198|100228|100183|11
1734097680000|2024-12-13 13:48:00|100229|100184|100243|100198|100245|100200|100228|100183|13
1734097690000|2024-12-13 13:48:10|100244|100199|100268|100223|100268|100223|100241|100196|19
1734097700000|2024-12-13 13:48:20|100270|100225|100271|100226|100271|100226|100269|100224|5
1734097710000|2024-12-13 13:48:30|100273|100228|100268|100223|100273|100228|100256|100211|15
1734097720000|2024-12-13 13:48:40|100267|100222|100258|100213|100269|100224|100257|100212|18
1734097730000|2024-12-13 13:48:50|100256|100211|100268|100223|100268|100223|100252|100207|14
1734097740000|2024-12-13 13:49:00|100269|100224|100285|100240|100285|100240|100269|100224|5
1734097750000|2024-12-13 13:49:10|100304|100259|100304|100259|100304|100259|100301|100256|6
1734097760000|2024-12-13 13:49:20|100300|100255|100314|100269|100314|100269|100300|100255|22
1734097770000|2024-12-13 13:49:30|100316|100271|100332|100287|100332|100287|100316|100271|9
1734097780000|2024-12-13 13:49:40|100331|100286|100341|100296|100341|100296|100331|100286|2
1734097790000|2024-12-13 13:49:50|100375|100330|100387|100342|100387|100342|100375|100330|3
1734097800000|2024-12-13 13:50:00|100393|100348|100406|100361|100406|100361|100393|100348|2
1734097810000|2024-12-13 13:50:10|100398|100353|100398|100353|100398|100353|100398|100353|1
1734097820000|2024-12-13 13:50:20|100403|100358|100406|100361|100406|100361|100403|100358|3
1734097830000|2024-12-13 13:50:30|100411|100366|100418|100373|100418|100373|100411|100366|3
1734097840000|2024-12-13 13:50:40|100420|100375|100424|100379|100424|100379|100419|100374|8
1734097850000|2024-12-13 13:50:50|100422|100377|100422|100377|100423|100378|100420|100375|13
1734097860000|2024-12-13 13:51:00|100423|100378|100506|100461|100506|100461|100423|100378|8
1734097870000|2024-12-13 13:51:10|100508|100463|100508|100463|100508|100463|100508|100463|1
1734097880000|2024-12-13 13:51:20|100532|100487|100527|100482|100532|100487|100527|100482|7
1734097890000|2024-12-13 13:51:30|100508|100463|100508|100463|100508|100463|100508|100463|1
1734097900000|2024-12-13 13:51:40|100492|100447|100487|100442|100492|100447|100472|100427|9
1734097910000|2024-12-13 13:51:50|100489|100444|100487|100442|100489|100444|100487|100442|3
1734097930000|2024-12-13 13:52:10|100483|100438|100479|100434|100483|100438|100479|100434|2
1734097950000|2024-12-13 13:52:30|100461|100416|100443|100398|100461|100416|100443|100398|2
1734098000000|2024-12-13 13:53:20|100444|100399|100445|100400|100445|100400|100444|100399|2
1734098010000|2024-12-13 13:53:30|100446|100401|100444|100399|100446|100401|100444|100399|5
1734098020000|2024-12-13 13:53:40|100443|100398|100443|100398|100444|100399|100443|100398|3
1734098030000|2024-12-13 13:53:50|100444|100399|100443|100398|100444|100399|100443|100398|2
1734098050000|2024-12-13 13:54:10|100422|100377|100399|100354|100422|100377|100399|100354|3
1734098070000|2024-12-13 13:54:30|100392|100347|100392|100347|100392|100347|100392|100347|1
1734098110000|2024-12-13 13:55:10|100387|100342|100343|100298|100387|100342|100343|100298|2
1734098140000|2024-12-13 13:55:40|100338|100293|100338|100293|100338|100293|100338|100293|1
1734098160000|2024-12-13 13:56:00|100342|100297|100337|100292|100342|100297|100337|100292|3
1734098170000|2024-12-13 13:56:10|100329|100284|100327|100282|100329|100284|100327|100282|2
1734098180000|2024-12-13 13:56:20|100330|100285|100333|100288|100333|100288|100330|100285|2
1734098190000|2024-12-13 13:56:30|100330|100285|100313|100268|100330|100285|100313|100268|4
1734098200000|2024-12-13 13:56:40|100324|100279|100318|100273|100324|100279|100318|100273|9
1734098210000|2024-12-13 13:56:50|100315|100270|100304|100259|100318|100273|100304|100259|8
1734098220000|2024-12-13 13:57:00|100308|100263|100307|100262|100308|100263|100307|100262|2
1734098230000|2024-12-13 13:57:10|100308|100263|100313|100268|100328|100283|100308|100263|8
1734098240000|2024-12-13 13:57:20|100310|100265|100306|100261|100310|100265|100304|100259|10
1734098250000|2024-12-13 13:57:30|100310|100265|100309|100264|100310|100265|100309|100264|2
1734098260000|2024-12-13 13:57:40|100321|100276|100317|100272|100322|100277|100317|100272|5
1734098290000|2024-12-13 13:58:10|100320|100275|100319|100274|100320|100275|100319|100274|2
1734098310000|2024-12-13 13:58:30|100317|100272|100317|100272|100317|100272|100317|100272|1
1734098320000|2024-12-13 13:58:40|100320|100275|100316|100271|100320|100275|100316|100271|3
1734098330000|2024-12-13 13:58:50|100315|100270|100316|100271|100316|100271|100315|100270|2
1734098340000|2024-12-13 13:59:00|100318|100273|100317|100272|100318|100273|100315|100270|8
1734098350000|2024-12-13 13:59:10|100314|100269|100311|100266|100314|100269|100311|100266|2
1734098420000|2024-12-13 14:00:20|100302|100257|100309|100264|100309|100264|100301|100256|8
1734098430000|2024-12-13 14:00:30|100308|100263|100296|100251|100318|100273|100296|100251|24
1734098440000|2024-12-13 14:00:40|100280|100235|100264|100219|100280|100235|100264|100219|7
1734098450000|2024-12-13 14:00:50|100266|100221|100265|100220|100266|100221|100264|100219|5
1734098460000|2024-12-13 14:01:00|100264|100219|100260|100215|100280|100235|100260|100215|11
1734098470000|2024-12-13 14:01:10|100258|100213|100265|100220|100266|100221|100258|100213|4
1734098480000|2024-12-13 14:01:20|100267|100222|100287|100242|100290|100245|100265|100220|17
1734098490000|2024-12-13 14:01:30|100291|100246|100277|100232|100292|100247|100277|100232|6
1734098510000|2024-12-13 14:01:50|100280|100235|100278|100233|100280|100235|100278|100233|2
1734098520000|2024-12-13 14:02:00|100294|100249|100294|100249|100294|100249|100294|100249|1
1734098530000|2024-12-13 14:02:10|100318|100273|100321|100276|100321|100276|100318|100273|3
1734098540000|2024-12-13 14:02:20|100326|100281|100332|100287|100338|100293|100326|100281|12
1734098550000|2024-12-13 14:02:30|100333|100288|100358|100313|100359|100314|100333|100288|16
1734098560000|2024-12-13 14:02:40|100357|100312|100363|100318|100368|100323|100357|100312|21
1734098570000|2024-12-13 14:02:50|100361|100316|100362|100317|100362|100317|100357|100312|7
1734098580000|2024-12-13 14:03:00|100361|100316|100381|100336|100382|100337|100359|100314|15
1734098590000|2024-12-13 14:03:10|100389|100344|100407|100362|100407|100362|100389|100344|4
1734098600000|2024-12-13 14:03:20|100410|100365|100418|100373|100418|100373|100410|100365|3
1734098610000|2024-12-13 14:03:30|100420|100375|100422|100377|100422|100377|100420|100375|2
1734098620000|2024-12-13 14:03:40|100424|100379|100422|100377|100424|100379|100422|100377|4
1734098630000|2024-12-13 14:03:50|100424|100379|100426|100381|100429|100384|100423|100378|5
1734098640000|2024-12-13 14:04:00|100429|100384|100426|100381|100429|100384|100426|100381|2
1734098650000|2024-12-13 14:04:10|100422|100377|100422|100377|100422|100377|100422|100377|1
1734098660000|2024-12-13 14:04:20|100404|100359|100404|100359|100404|100359|100404|100359|1
1734098670000|2024-12-13 14:04:30|100393|100348|100393|100348|100393|100348|100393|100348|1
1734098680000|2024-12-13 14:04:40|100372|100327|100371|100326|100372|100327|100371|100326|2
1734098690000|2024-12-13 14:04:50|100372|100327|100349|100304|100372|100327|100349|100304|9
1734098700000|2024-12-13 14:05:00|100347|100302|100343|100298|100347|100302|100343|100298|2
1734098710000|2024-12-13 14:05:10|100353|100308|100343|100298|100355|100310|100343|100298|7
1734098720000|2024-12-13 14:05:20|100354|100309|100343|100298|100354|100309|100343|100298|3
1734098750000|2024-12-13 14:05:50|100349|100304|100353|100308|100357|100312|100348|100303|16
1734098760000|2024-12-13 14:06:00|100352|100307|100352|100307|100355|100310|100352|100307|12
1734098770000|2024-12-13 14:06:10|100360|100315|100383|100338|100383|100338|100357|100312|15
1734098780000|2024-12-13 14:06:20|100390|100345|100394|100349|100394|100349|100388|100343|11
1734098790000|2024-12-13 14:06:30|100395|100350|100407|100362|100409|100364|100395|100350|15
1734098800000|2024-12-13 14:06:40|100409|100364|100416|100371|100434|100389|100409|100364|16
1734098810000|2024-12-13 14:06:50|100413|100368|100415|100370|100423|100378|100413|100368|16
1734098820000|2024-12-13 14:07:00|100417|100372|100437|100392|100442|100397|100415|100370|17
1734098830000|2024-12-13 14:07:10|100440|100395|100433|100388|100440|100395|100431|100386|13
1734098840000|2024-12-13 14:07:20|100436|100391|100428|100383|100436|100391|100425|100380|10
1734098850000|2024-12-13 14:07:30|100429|100384|100427|100382|100430|100385|100427|100382|10
1734098860000|2024-12-13 14:07:40|100429|100384|100438|100393|100438|100393|100428|100383|11
1734098870000|2024-12-13 14:07:50|100444|100399|100436|100391|100444|100399|100429|100384|15
1734098880000|2024-12-13 14:08:00|100437|100392|100450|100405|100452|100407|100437|100392|12
1734098900000|2024-12-13 14:08:20|100439|100394|100437|100392|100439|100394|100422|100377|7
1734098910000|2024-12-13 14:08:30|100443|100398|100430|100385|100445|100400|100430|100385|15
1734098920000|2024-12-13 14:08:40|100429|100384|100424|100379|100429|100384|100424|100379|3
1734098930000|2024-12-13 14:08:50|100426|100381|100425|100380|100426|100381|100425|100380|2
1734098940000|2024-12-13 14:09:00|100422|100377|100422|100377|100422|100377|100422|100377|1
1734098980000|2024-12-13 14:09:40|100425|100380|100432|100387|100432|100387|100425|100380|8
1734098990000|2024-12-13 14:09:50|100431|100386|100430|100385|100434|100389|100430|100385|6
1734099000000|2024-12-13 14:10:00|100434|100389|100433|100388|100434|100389|100430|100385|17
1734099010000|2024-12-13 14:10:10|100435|100390|100445|100400|100447|100402|100435|100390|11
1734099020000|2024-12-13 14:10:20|100450|100405|100422|100377|100451|100406|100422|100377|12
1734099050000|2024-12-13 14:10:50|100415|100370|100413|100368|100415|100370|100413|100368|3
1734099060000|2024-12-13 14:11:00|100416|100371|100413|100368|100416|100371|100413|100368|5
1734099070000|2024-12-13 14:11:10|100412|100367|100402|100357|100412|100367|100402|100357|3
1734099080000|2024-12-13 14:11:20|100387|100342|100379|100334|100387|100342|100369|100324|19
1734099090000|2024-12-13 14:11:30|100378|100333|100374|100329|100380|100335|100374|100329|21
1734099100000|2024-12-13 14:11:40|100376|100331|100375|100330|100376|100331|100375|100330|2
1734099110000|2024-12-13 14:11:50|100378|100333|100387|100342|100388|100343|100372|100327|12
1734099120000|2024-12-13 14:12:00|100400|100355|100404|100359|100410|100365|100400|100355|17
1734099130000|2024-12-13 14:12:10|100403|100358|100409|100364|100409|100364|100401|100356|6
1734099140000|2024-12-13 14:12:20|100408|100363|100401|100356|100409|100364|100401|100356|13
1734099150000|2024-12-13 14:12:30|100393|100348|100420|100375|100423|100378|100393|100348|4
1734099160000|2024-12-13 14:12:40|100421|100376|100408|100363|100421|100376|100402|100357|10
1734099170000|2024-12-13 14:12:50|100404|100359|100405|100360|100405|100360|100399|100354|6
1734099180000|2024-12-13 14:13:00|100404|100359|100405|100360|100409|100364|100400|100355|17
1734099190000|2024-12-13 14:13:10|100404|100359|100399|100354|100405|100360|100399|100354|9
1734099200000|2024-12-13 14:13:20|100402|100357|100399|100354|100402|100357|100399|100354|3
1734099210000|2024-12-13 14:13:30|100395|100350|100395|100350|100395|100350|100395|100350|1
1734099220000|2024-12-13 14:13:40|100396|100351|100423|100378|100423|100378|100396|100351|4
1734099230000|2024-12-13 14:13:50|100428|100383|100428|100383|100428|100383|100428|100383|1
1734099240000|2024-12-13 14:14:00|100432|100387|100435|100390|100440|100395|100431|100386|13
1734099250000|2024-12-13 14:14:10|100436|100391|100459|100414|100459|100414|100436|100391|5
1734099260000|2024-12-13 14:14:20|100472|100427|100456|100411|100473|100428|100444|100399|19
1734099270000|2024-12-13 14:14:30|100457|100412|100437|100392|100463|100418|100424|100379|24
1734099280000|2024-12-13 14:14:40|100440|100395|100464|100419|100464|100419|100439|100394|22
1734099290000|2024-12-13 14:14:50|100463|100418|100462|100417|100464|100419|100462|100417|6
1734099300000|2024-12-13 14:15:00|100454|100409|100443|100398|100454|100409|100443|100398|4
1734099320000|2024-12-13 14:15:20|100445|100400|100443|100398|100445|100400|100443|100398|4
1734099340000|2024-12-13 14:15:40|100438|100393|100438|100393|100438|100393|100438|100393|1
1734099350000|2024-12-13 14:15:50|100436|100391|100435|100390|100436|100391|100435|100390|2
1734099370000|2024-12-13 14:16:10|100411|100366|100409|100364|100411|100366|100409|100364|2
1734099380000|2024-12-13 14:16:20|100421|100376|100418|100373|100421|100376|100418|100373|5
1734099390000|2024-12-13 14:16:30|100421|100376|100412|100367|100421|100376|100409|100364|7
1734099400000|2024-12-13 14:16:40|100411|100366|100410|100365|100411|100366|100410|100365|2
1734099420000|2024-12-13 14:17:00|100413|100368|100421|100376|100423|100378|100411|100366|14
1734099430000|2024-12-13 14:17:10|100420|100375|100411|100366|100420|100375|100410|100365|5
1734099440000|2024-12-13 14:17:20|100412|100367|100410|100365|100412|100367|100410|100365|5
1734099460000|2024-12-13 14:17:40|100411|100366|100411|100366|100411|100366|100411|100366|1
1734099470000|2024-12-13 14:17:50|100410|100365|100410|100365|100410|100365|100410|100365|1
1734099490000|2024-12-13 14:18:10|100409|100364|100405|100360|100409|100364|100405|100360|3
1734099500000|2024-12-13 14:18:20|100394|100349|100384|100339|100394|100349|100384|100339|3
1734099510000|2024-12-13 14:18:30|100373|100328|100373|100328|100374|100329|100373|100328|3
1734099520000|2024-12-13 14:18:40|100371|100326|100371|100326|100371|100326|100371|100326|1
1734099540000|2024-12-13 14:19:00|100376|100331|100376|100331|100376|100331|100376|100331|1
1734099550000|2024-12-13 14:19:10|100375|100330|100375|100330|100375|100330|100375|100330|1
1734099580000|2024-12-13 14:19:40|100389|100344|100392|100347|100392|100347|100389|100344|2
1734099590000|2024-12-13 14:19:50|100395|100350|100395|100350|100395|100350|100395|100350|1
1734099600000|2024-12-13 14:20:00|100404|100359|100410|100365|100412|100367|100404|100359|5
1734099610000|2024-12-13 14:20:10|100416|100371|100432|100387|100432|100387|100413|100368|5
1734099620000|2024-12-13 14:20:20|100447|100402|100476|100431|100476|100431|100447|100402|3
1734099630000|2024-12-13 14:20:30|100485|100440|100485|100440|100485|100440|100482|100437|4
1734099640000|2024-12-13 14:20:40|100486|100441|100485|100440|100486|100441|100485|100440|2
1734099670000|2024-12-13 14:21:10|100495|100450|100506|100461|100508|100463|100495|100450|8
1734099700000|2024-12-13 14:21:40|100498|100453|100498|100453|100498|100453|100498|100453|1
1734099710000|2024-12-13 14:21:50|100496|100451|100481|100436|100497|100452|100481|100436|7
1734099720000|2024-12-13 14:22:00|100482|100437|100482|100437|100482|100437|100482|100437|1
1734099730000|2024-12-13 14:22:10|100473|100428|100472|100427|100475|100430|100472|100427|5
1734099740000|2024-12-13 14:22:20|100476|100431|100473|100428|100477|100432|100473|100428|8
1734099750000|2024-12-13 14:22:30|100477|100432|100480|100435|100480|100435|100477|100432|2
1734099760000|2024-12-13 14:22:40|100485|100440|100485|100440|100485|100440|100485|100440|1
1734099770000|2024-12-13 14:22:50|100484|100439|100484|100439|100484|100439|100484|100439|1
1734099780000|2024-12-13 14:23:00|100480|100435|100467|100422|100480|100435|100467|100422|4
1734099800000|2024-12-13 14:23:20|100468|100423|100468|100423|100468|100423|100468|100423|1
1734099850000|2024-12-13 14:24:10|100480|100435|100472|100427|100481|100436|100472|100427|7
1734099860000|2024-12-13 14:24:20|100468|100423|100467|100422|100468|100423|100467|100422|2
1734099900000|2024-12-13 14:25:00|100465|100420|100465|100420|100465|100420|100465|100420|1
1734099920000|2024-12-13 14:25:20|100433|100388|100433|100388|100433|100388|100433|100388|1
1734099970000|2024-12-13 14:26:10|100407|100362|100429|100384|100431|100386|100405|100360|6
1734099980000|2024-12-13 14:26:20|100431|100386|100444|100399|100445|100400|100431|100386|16
1734099990000|2024-12-13 14:26:30|100450|100405|100467|100422|100467|100422|100450|100405|4
1734100000000|2024-12-13 14:26:40|100469|100424|100470|100425|100477|100432|100469|100424|13
1734100010000|2024-12-13 14:26:50|100469|100424|100459|100414|100469|100424|100452|100407|17
1734100020000|2024-12-13 14:27:00|100458|100413|100453|100408|100458|100413|100453|100408|18
1734100030000|2024-12-13 14:27:10|100452|100407|100459|100414|100463|100418|100452|100407|13
1734100040000|2024-12-13 14:27:20|100458|100413|100443|100398|100460|100415|100443|100398|13
1734100080000|2024-12-13 14:28:00|100425|100380|100424|100379|100428|100383|100405|100360|15
1734100090000|2024-12-13 14:28:10|100425|100380|100423|100378|100425|100380|100422|100377|8
1734100100000|2024-12-13 14:28:20|100410|100365|100403|100358|100410|100365|100403|100358|2
1734100110000|2024-12-13 14:28:30|100397|100352|100393|100348|100397|100352|100393|100348|2
1734100120000|2024-12-13 14:28:40|100385|100340|100383|100338|100385|100340|100383|100338|2
1734100130000|2024-12-13 14:28:50|100387|100342|100394|100349|100394|100349|100386|100341|5
1734100140000|2024-12-13 14:29:00|100392|100347|100431|100386|100431|100386|100392|100347|9
1734100150000|2024-12-13 14:29:10|100433|100388|100441|100396|100442|100397|100433|100388|9
1734100160000|2024-12-13 14:29:20|100448|100403|100451|100406|100453|100408|100448|100403|7
1734100170000|2024-12-13 14:29:30|100449|100404|100451|100406|100452|100407|100443|100398|24
1734100180000|2024-12-13 14:29:40|100450|100405|100426|100381|100450|100405|100426|100381|16
1734100190000|2024-12-13 14:29:50|100424|100379|100438|100393|100438|100393|100423|100378|14
1734100200000|2024-12-13 14:30:00|100423|100378|100408|100363|100423|100378|100408|100363|9
1734100210000|2024-12-13 14:30:10|100409|100364|100408|100363|100433|100388|100408|100363|14
1734100230000|2024-12-13 14:30:30|100388|100343|100358|100313|100388|100343|100358|100313|5
1734100240000|2024-12-13 14:30:40|100353|100308|100366|100321|100366|100321|100353|100308|7
1734100250000|2024-12-13 14:30:50|100361|100316|100356|100311|100361|100316|100353|100308|3
1734100260000|2024-12-13 14:31:00|100355|100310|100353|100308|100356|100311|100353|100308|3
1734100270000|2024-12-13 14:31:10|100355|100310|100355|100310|100355|100310|100355|100310|1
1734100280000|2024-12-13 14:31:20|100356|100311|100398|100353|100398|100353|100356|100311|5
1734100290000|2024-12-13 14:31:30|100418|100373|100451|100406|100453|100408|100418|100373|14
1734100300000|2024-12-13 14:31:40|100454|100409|100383|100338|100454|100409|100383|100338|14
1734100310000|2024-12-13 14:31:50|100368|100323|100368|100323|100368|100323|100368|100323|1
1734100320000|2024-12-13 14:32:00|100373|100328|100382|100337|100412|100367|100372|100327|16
1734100330000|2024-12-13 14:32:10|100402|100357|100373|100328|100402|100357|100373|100328|11
1734100350000|2024-12-13 14:32:30|100375|100330|100363|100318|100382|100337|100363|100318|13
1734100360000|2024-12-13 14:32:40|100353|100308|100376|100331|100376|100331|100353|100308|3
1734100370000|2024-12-13 14:32:50|100388|100343|100458|100413|100458|100413|100388|100343|4
1734100380000|2024-12-13 14:33:00|100463|100418|100468|100423|100468|100423|100463|100418|2
1734100390000|2024-12-13 14:33:10|100473|100428|100478|100433|100478|100433|100473|100428|2
1734100400000|2024-12-13 14:33:20|100498|100453|100498|100453|100498|100453|100498|100453|1
1734100410000|2024-12-13 14:33:30|100508|100463|100535|100490|100535|100490|100508|100463|7
1734100420000|2024-12-13 14:33:40|100538|100493|100558|100513|100558|100513|100538|100493|4
1734100430000|2024-12-13 14:33:50|100563|100518|100574|100529|100574|100529|100563|100518|4
1734100440000|2024-12-13 14:34:00|100602|100557|100602|100557|100602|100557|100602|100557|1
1734100450000|2024-12-13 14:34:10|100600|100555|100598|100553|100600|100555|100598|100553|4
1734100470000|2024-12-13 14:34:30|100593|100548|100593|100548|100594|100549|100593|100548|3
1734100480000|2024-12-13 14:34:40|100604|100559|100598|100553|100604|100559|100598|100553|5
1734100490000|2024-12-13 14:34:50|100603|100558|100604|100559|100604|100559|100600|100555|5
1734100500000|2024-12-13 14:35:00|100603|100558|100602|100557|100603|100558|100602|100557|2
1734100510000|2024-12-13 14:35:10|100603|100558|100602|100557|100604|100559|100602|100557|4
1734100520000|2024-12-13 14:35:20|100601|100556|100599|100554|100604|100559|100593|100548|7
1734100530000|2024-12-13 14:35:30|100577|100532|100564|100519|100577|100532|100564|100519|6
1734100540000|2024-12-13 14:35:40|100561|100516|100530|100485|100561|100516|100530|100485|6
1734100550000|2024-12-13 14:35:50|100524|100479|100524|100479|100524|100479|100524|100479|1
1734100560000|2024-12-13 14:36:00|100528|100483|100549|100504|100550|100505|100527|100482|10
1734100570000|2024-12-13 14:36:10|100548|100503|100577|100532|100584|100539|100535|100490|23
1734100580000|2024-12-13 14:36:20|100576|100531|100587|100542|100600|100555|100575|100530|21
1734100590000|2024-12-13 14:36:30|100586|100541|100586|100541|100586|100541|100586|100541|1
1734100600000|2024-12-13 14:36:40|100594|100549|100617|100572|100617|100572|100594|100549|5
1734100610000|2024-12-13 14:36:50|100628|100583|100678|100633|100678|100633|100628|100583|6
1734100630000|2024-12-13 14:37:10|100694|100649|100694|100649|100694|100649|100694|100649|1
1734100640000|2024-12-13 14:37:20|100711|100666|100710|100665|100711|100666|100710|100665|2
1734100650000|2024-12-13 14:37:30|100718|100673|100735|100690|100735|100690|100718|100673|6
1734100690000|2024-12-13 14:38:10|100733|100688|100733|100688|100733|100688|100733|100688|1
1734100700000|2024-12-13 14:38:20|100735|100690|100734|100689|100735|100690|100734|100689|2
1734100720000|2024-12-13 14:38:40|100733|100688|100733|100688|100733|100688|100733|100688|1
1734100760000|2024-12-13 14:39:20|100735|100690|100733|100688|100736|100691|100733|100688|5
1734100770000|2024-12-13 14:39:30|100736|100691|100771|100726|100771|100726|100736|100691|7
1734100780000|2024-12-13 14:39:40|100769|100724|100772|100727|100772|100727|100769|100724|2
1734100790000|2024-12-13 14:39:50|100779|100734|100779|100734|100779|100734|100779|100734|1
1734100800000|2024-12-13 14:40:00|100787|100742|100773|100728|100799|100754|100773|100728|3
1734100810000|2024-12-13 14:40:10|100778|100733|100778|100733|100778|100733|100773|100728|11
1734100820000|2024-12-13 14:40:20|100776|100731|100773|100728|100778|100733|100773|100728|12
1734100830000|2024-12-13 14:40:30|100788|100743|100746|100701|100788|100743|100746|100701|12
1734100840000|2024-12-13 14:40:40|100758|100713|100773|100728|100775|100730|100758|100713|7
1734100850000|2024-12-13 14:40:50|100798|100753|100843|100798|100846|100801|100798|100753|7
1734100860000|2024-12-13 14:41:00|100838|100793|100844|100799|100845|100800|100836|100791|20
1734100870000|2024-12-13 14:41:10|100845|100800|100842|100797|100846|100801|100842|100797|11
1734100880000|2024-12-13 14:41:20|100841|100796|100844|100799|100844|100799|100807|100762|14
1734100890000|2024-12-13 14:41:30|100843|100798|100845|100800|100845|100800|100843|100798|13
1734100920000|2024-12-13 14:42:00|100846|100801|100845|100800|100846|100801|100845|100800|2
1734100940000|2024-12-13 14:42:20|100846|100801|100846|100801|100846|100801|100846|100801|1
1734100950000|2024-12-13 14:42:30|100834|100789|100830|100785|100839|100794|100830|100785|4
1734100970000|2024-12-13 14:42:50|100822|100777|100822|100777|100822|100777|100822|100777|1
1734100980000|2024-12-13 14:43:00|100834|100789|100841|100796|100846|100801|100834|100789|5
1734100990000|2024-12-13 14:43:10|100843|100798|100845|100800|100846|100801|100839|100794|13
1734101000000|2024-12-13 14:43:20|100844|100799|100846|100801|100846|100801|100841|100796|6
1734101010000|2024-12-13 14:43:30|100845|100800|100845|100800|100845|100800|100845|100800|1
1734101020000|2024-12-13 14:43:40|100848|100803|100858|100813|100858|100813|100848|100803|3
1734101030000|2024-12-13 14:43:50|100860|100815|100860|100815|100860|100815|100860|100815|1
1734101050000|2024-12-13 14:44:10|100864|100819|100869|100824|100869|100824|100864|100819|2
1734101060000|2024-12-13 14:44:20|100870|100825|100870|100825|100870|100825|100870|100825|1
1734101070000|2024-12-13 14:44:30|100888|100843|100912|100867|100915|100870|100888|100843|14
1734101080000|2024-12-13 14:44:40|100910|100865|100902|100857|100910|100865|100881|100836|8
1734101090000|2024-12-13 14:44:50|100906|100861|100907|100862|100912|100867|100898|100853|28
1734101100000|2024-12-13 14:45:00|100898|100853|100898|100853|100898|100853|100898|100853|1
1734101110000|2024-12-13 14:45:10|100903|100858|100903|100858|100903|100858|100903|100858|1
1734101120000|2024-12-13 14:45:20|100901|100856|100896|100851|100901|100856|100896|100851|2
1734101130000|2024-12-13 14:45:30|100898|100853|100898|100853|100898|100853|100898|100853|1
1734101140000|2024-12-13 14:45:40|100897|100852|100875|100830|100897|100852|100875|100830|7
1734101150000|2024-12-13 14:45:50|100870|100825|100867|100822|100870|100825|100867|100822|2
1734101160000|2024-12-13 14:46:00|100862|100817|100816|100771|100862|100817|100802|100757|16
1734101170000|2024-12-13 14:46:10|100824|100779|100842|100797|100842|100797|100823|100778|9
1734101180000|2024-12-13 14:46:20|100841|100796|100837|100792|100841|100796|100837|100792|5
1734101190000|2024-12-13 14:46:30|100836|100791|100829|100784|100836|100791|100829|100784|11
1734101200000|2024-12-13 14:46:40|100827|100782|100833|100788|100835|100790|100826|100781|12
1734101210000|2024-12-13 14:46:50|100822|100777|100822|100777|100822|100777|100822|100777|1
1734101220000|2024-12-13 14:47:00|100827|100782|100837|100792|100840|100795|100826|100781|9
1734101230000|2024-12-13 14:47:10|100836|100791|100819|100774|100836|100791|100818|100773|12
1734101240000|2024-12-13 14:47:20|100824|100779|100837|100792|100837|100792|100822|100777|18
1734101250000|2024-12-13 14:47:30|100832|100787|100837|100792|100837|100792|100824|100779|12
1734101270000|2024-12-13 14:47:50|100838|100793|100837|100792|100839|100794|100833|100788|17
1734101280000|2024-12-13 14:48:00|100832|100787|100820|100775|100835|100790|100820|100775|8
1734101290000|2024-12-13 14:48:10|100818|100773|100810|100765|100830|100785|100810|100765|24
1734101300000|2024-12-13 14:48:20|100816|100771|100779|100734|100816|100771|100768|100723|18
1734101310000|2024-12-13 14:48:30|100778|100733|100788|100743|100788|100743|100778|100733|6
1734101320000|2024-12-13 14:48:40|100787|100742|100788|100743|100788|100743|100787|100742|4
1734101340000|2024-12-13 14:49:00|100789|100744|100815|100770|100817|100772|100789|100744|11
1734101350000|2024-12-13 14:49:10|100800|100755|100794|100749|100800|100755|100794|100749|7
1734101360000|2024-12-13 14:49:20|100795|100750|100805|100760|100807|100762|100795|100750|8
1734101370000|2024-12-13 14:49:30|100807|100762|100805|100760|100807|100762|100804|100759|4
1734101380000|2024-12-13 14:49:40|100803|100758|100800|100755|100803|100758|100794|100749|6
1734101390000|2024-12-13 14:49:50|100799|100754|100782|100737|100799|100754|100782|100737|14
1734101400000|2024-12-13 14:50:00|100784|100739|100681|100636|100786|100741|100681|100636|26
1734101410000|2024-12-13 14:50:10|100680|100635|100725|100680|100727|100682|100662|100617|24
1734101420000|2024-12-13 14:50:20|100732|100687|100739|100694|100753|100708|100722|100677|15
1734101430000|2024-12-13 14:50:30|100734|100689|100744|100699|100744|100699|100733|100688|6
1734101440000|2024-12-13 14:50:40|100749|100704|100758|100713|100759|100714|100744|100699|7
1734101450000|2024-12-13 14:50:50|100767|100722|100768|100723|100768|100723|100763|100718|3
1734101460000|2024-12-13 14:51:00|100775|100730|100807|100762|100807|100762|100773|100728|12
1734101470000|2024-12-13 14:51:10|100809|100764|100808|100763|100811|100766|100803|100758|6
1734101480000|2024-12-13 14:51:20|100788|100743|100782|100737|100788|100743|100778|100733|4
1734101490000|2024-12-13 14:51:30|100783|100738|100783|100738|100784|100739|100783|100738|3
1734101500000|2024-12-13 14:51:40|100771|100726|100758|100713|100771|100726|100751|100706|11
1734101510000|2024-12-13 14:51:50|100755|100710|100762|100717|100763|100718|100744|100699|16
1734101520000|2024-12-13 14:52:00|100761|100716|100729|100684|100761|100716|100729|100684|19
1734101530000|2024-12-13 14:52:10|100731|100686|100723|100678|100745|100700|100723|100678|21
1734101540000|2024-12-13 14:52:20|100722|100677|100685|100640|100722|100677|100680|100635|13
1734101550000|2024-12-13 14:52:30|100665|100620|100665|100620|100670|100625|100662|100617|16
1734101560000|2024-12-13 14:52:40|100670|100625|100678|100633|100678|100633|100670|100625|5
1734101570000|2024-12-13 14:52:50|100679|100634|100722|100677|100728|100683|100678|100633|14
1734101580000|2024-12-13 14:53:00|100720|100675|100705|100660|100720|100675|100693|100648|16
1734101590000|2024-12-13 14:53:10|100707|100662|100742|100697|100742|100697|100707|100662|12
1734101600000|2024-12-13 14:53:20|100743|100698|100756|100711|100756|100711|100743|100698|8
1734101610000|2024-12-13 14:53:30|100755|100710|100763|100718|100763|100718|100755|100710|11
1734101620000|2024-12-13 14:53:40|100768|100723|100769|100724|100771|100726|100768|100723|6
1734101630000|2024-12-13 14:53:50|100770|100725|100800|100755|100800|100755|100769|100724|22
1734101640000|2024-12-13 14:54:00|100799|100754|100816|100771|100821|100776|100789|100744|24
1734101650000|2024-12-13 14:54:10|100817|100772|100867|100822|100867|100822|100814|100769|19
1734101660000|2024-12-13 14:54:20|100869|100824|100869|100824|100869|100824|100853|100808|16
1734101670000|2024-12-13 14:54:30|100875|100830|100875|100830|100875|100830|100875|100830|1
1734101680000|2024-12-13 14:54:40|100878|100833|100878|100833|100881|100836|100878|100833|14
1734101690000|2024-12-13 14:54:50|100882|100837|100890|100845|100890|100845|100882|100837|14
1734101700000|2024-12-13 14:55:00|100886|100841|100894|100849|100894|100849|100880|100835|12
1734101710000|2024-12-13 14:55:10|100892|100847|100881|100836|100892|100847|100881|100836|2
1734101720000|2024-12-13 14:55:20|100887|100842|100894|100849|100894|100849|100887|100842|6
1734101730000|2024-12-13 14:55:30|100892|100847|100881|100836|100892|100847|100878|100833|15
1734101740000|2024-12-13 14:55:40|100880|100835|100898|100853|100898|100853|100880|100835|11
1734101750000|2024-12-13 14:55:50|100899|100854|100913|100868|100915|100870|100899|100854|11
1734101760000|2024-12-13 14:56:00|100914|100869|100921|100876|100921|100876|100914|100869|8
1734101770000|2024-12-13 14:56:10|100926|100881|100960|100915|100973|100928|100926|100881|9
1734101780000|2024-12-13 14:56:20|100961|100916|100967|100922|100967|100922|100961|100916|3
1734101790000|2024-12-13 14:56:30|100965|100920|100964|100919|100975|100930|100963|100918|29
1734101800000|2024-12-13 14:56:40|100963|100918|100967|100922|100969|100924|100963|100918|22
1734101810000|2024-12-13 14:56:50|100966|100921|100970|100925|100972|100927|100966|100921|13
1734101820000|2024-12-13 14:57:00|100976|100931|100986|100941|100987|100942|100976|100931|19
1734101830000|2024-12-13 14:57:10|100987|100942|101028|100983|101032|100987|100985|100940|22
1734101840000|2024-12-13 14:57:20|101022|100977|101021|100976|101025|100980|101014|100969|21
1734101850000|2024-12-13 14:57:30|101022|100977|101026|100981|101033|100988|101022|100977|27
1734101860000|2024-12-13 14:57:40|101023|100978|101023|100978|101033|100988|101023|100978|31
1734101870000|2024-12-13 14:57:50|101029|100984|101026|100981|101029|100984|101016|100971|20
1734101880000|2024-12-13 14:58:00|101022|100977|101022|100977|101026|100981|101022|100977|22
1734101890000|2024-12-13 14:58:10|101023|100978|101030|100985|101036|100991|101022|100977|30
1734101900000|2024-12-13 14:58:20|101028|100983|101027|100982|101032|100987|101022|100977|29
1734101910000|2024-12-13 14:58:30|101026|100981|101020|100975|101029|100984|101019|100974|14
1734101920000|2024-12-13 14:58:40|101022|100977|101025|100980|101025|100980|101022|100977|7
1734101930000|2024-12-13 14:58:50|101026|100981|101027|100982|101029|100984|101022|100977|16
1734101940000|2024-12-13 14:59:00|101023|100978|101022|100977|101030|100985|101019|100974|15
1734101950000|2024-12-13 14:59:10|101021|100976|101022|100977|101028|100983|101021|100976|23
1734101960000|2024-12-13 14:59:20|101019|100974|101022|100977|101022|100977|101018|100973|13
1734101970000|2024-12-13 14:59:30|101021|100976|101037|100992|101037|100992|101020|100975|15
1734101980000|2024-12-13 14:59:40|101036|100991|101041|100996|101041|100996|101033|100988|9
1734101990000|2024-12-13 14:59:50|101043|100998|101043|100998|101043|100998|101043|100998|1
1734102000000|2024-12-13 15:00:00|101044|100999|101071|101026|101071|101026|101044|100999|21
1734102010000|2024-12-13 15:00:10|101072|101027|101074|101029|101074|101029|101058|101013|19
1734102020000|2024-12-13 15:00:20|101070|101025|101060|101015|101070|101025|101053|101008|14
1734102030000|2024-12-13 15:00:30|101057|101012|101058|101013|101065|101020|101053|101008|30
1734102040000|2024-12-13 15:00:40|101056|101011|101061|101016|101062|101017|101053|101008|22
1734102050000|2024-12-13 15:00:50|101063|101018|101080|101035|101080|101035|101061|101016|18
1734102060000|2024-12-13 15:01:00|101081|101036|101072|101027|101086|101041|101072|101027|24
1734102070000|2024-12-13 15:01:10|101074|101029|101126|101081|101126|101081|101074|101029|27
1734102080000|2024-12-13 15:01:20|101136|101091|101137|101092|101156|101111|101136|101091|27
1734102090000|2024-12-13 15:01:30|101119|101074|101119|101074|101140|101095|101119|101074|30
1734102100000|2024-12-13 15:01:40|101122|101077|101132|101087|101141|101096|101119|101074|33
1734102110000|2024-12-13 15:01:50|101133|101088|101136|101091|101137|101092|101119|101074|21
1734102120000|2024-12-13 15:02:00|101130|101085|101132|101087|101133|101088|101122|101077|17
1734102130000|2024-12-13 15:02:10|101125|101080|101120|101075|101128|101083|101113|101068|20
1734102140000|2024-12-13 15:02:20|101122|101077|101103|101058|101122|101077|101103|101058|15
1734102150000|2024-12-13 15:02:30|101109|101064|101092|101047|101109|101064|101092|101047|17
1734102160000|2024-12-13 15:02:40|101091|101046|101056|101011|101091|101046|101056|101011|21
1734102170000|2024-12-13 15:02:50|101058|101013|101005|100960|101059|101014|101001|100956|23
1734102180000|2024-12-13 15:03:00|101001|100956|101026|100981|101026|100981|101001|100956|30
1734102190000|2024-12-13 15:03:10|101024|100979|101049|101004|101049|101004|101015|100970|28
1734102200000|2024-12-13 15:03:20|101062|101017|101030|100985|101064|101019|101030|100985|31
1734102210000|2024-12-13 15:03:30|101028|100983|101031|100986|101033|100988|101028|100983|8
1734102220000|2024-12-13 15:03:40|101029|100984|101061|101016|101061|101016|101019|100974|21
1734102230000|2024-12-13 15:03:50|101067|101022|101074|101029|101079|101034|101062|101017|17
1734102240000|2024-12-13 15:04:00|101073|101028|101086|101041|101087|101042|101073|101028|27
1734102250000|2024-12-13 15:04:10|101087|101042|101093|101048|101094|101049|101070|101025|32
1734102260000|2024-12-13 15:04:20|101092|101047|101082|101037|101092|101047|101082|101037|11
1734102270000|2024-12-13 15:04:30|101084|101039|101085|101040|101092|101047|101083|101038|24
1734102280000|2024-12-13 15:04:40|101088|101043|101070|101025|101092|101047|101066|101021|20
1734102290000|2024-12-13 15:04:50|101068|101023|101057|101012|101070|101025|101057|101012|26
1734102300000|2024-12-13 15:05:00|101049|101004|101044|100999|101054|101009|101041|100996|21
1734102310000|2024-12-13 15:05:10|101046|101001|101023|100978|101046|101001|101022|100977|12
1734102320000|2024-12-13 15:05:20|101025|100980|101042|100997|101043|100998|101025|100980|12
1734102330000|2024-12-13 15:05:30|101047|101002|101028|100983|101047|101002|101028|100983|22
1734102340000|2024-12-13 15:05:40|101029|100984|101018|100973|101030|100985|101018|100973|22
1734102350000|2024-12-13 15:05:50|101016|100971|100938|100893|101016|100971|100938|100893|26
1734102360000|2024-12-13 15:06:00|100940|100895|100882|100837|100940|100895|100882|100837|28
1734102370000|2024-12-13 15:06:10|100886|100841|100899|100854|100901|100856|100883|100838|24
1734102380000|2024-12-13 15:06:20|100900|100855|100909|100864|100913|100868|100899|100854|36
1734102390000|2024-12-13 15:06:30|100911|100866|100898|100853|100913|100868|100885|100840|25
1734102400000|2024-12-13 15:06:40|100899|100854|100913|100868|100915|100870|100899|100854|19
1734102410000|2024-12-13 15:06:50|100914|100869|100898|100853|100915|100870|100898|100853|13
1734102420000|2024-12-13 15:07:00|100901|100856|100898|100853|100917|100872|100885|100840|24
1734102430000|2024-12-13 15:07:10|100896|100851|100898|100853|100898|100853|100888|100843|16
1734102440000|2024-12-13 15:07:20|100894|100849|100879|100834|100895|100850|100872|100827|26
1734102450000|2024-12-13 15:07:30|100878|100833|100861|100816|100878|100833|100861|100816|29
1734102460000|2024-12-13 15:07:40|100860|100815|100816|100771|100868|100823|100816|100771|27
1734102470000|2024-12-13 15:07:50|100815|100770|100827|100782|100831|100786|100813|100768|19
1734102480000|2024-12-13 15:08:00|100826|100781|100809|100764|100831|100786|100809|100764|14
1734102490000|2024-12-13 15:08:10|100822|100777|100816|100771|100822|100777|100814|100769|18
1734102500000|2024-12-13 15:08:20|100819|100774|100816|100771|100819|100774|100809|100764|23
1734102510000|2024-12-13 15:08:30|100820|100775|100849|100804|100849|100804|100818|100773|24
1734102520000|2024-12-13 15:08:40|100851|100806|100827|100782|100856|100811|100823|100778|24
1734102530000|2024-12-13 15:08:50|100825|100780|100834|100789|100834|100789|100825|100780|12
1734102540000|2024-12-13 15:09:00|100835|100790|100898|100853|100898|100853|100834|100789|26
1734102550000|2024-12-13 15:09:10|100900|100855|100899|100854|100903|100858|100892|100847|16
1734102560000|2024-12-13 15:09:20|100900|100855|100906|100861|100907|100862|100896|100851|16
1734102570000|2024-12-13 15:09:30|100907|100862|100953|100908|100956|100911|100905|100860|22
1734102580000|2024-12-13 15:09:40|100943|100898|100945|100900|100950|100905|100943|100898|11
1734102590000|2024-12-13 15:09:50|100947|100902|100947|100902|100950|100905|100945|100900|11
1734102600000|2024-12-13 15:10:00|100950|100905|100987|100942|100992|100947|100950|100905|16
1734102610000|2024-12-13 15:10:10|100988|100943|100997|100952|100997|100952|100988|100943|9
1734102620000|2024-12-13 15:10:20|100998|100953|100995|100950|101000|100955|100994|100949|7
1734102630000|2024-12-13 15:10:30|100996|100951|100999|100954|101001|100956|100996|100951|8
1734102640000|2024-12-13 15:10:40|101000|100955|101020|100975|101022|100977|101000|100955|18
1734102650000|2024-12-13 15:10:50|101021|100976|101033|100988|101034|100989|101018|100973|10
1734102660000|2024-12-13 15:11:00|101034|100989|101018|100973|101035|100990|101018|100973|22
1734102670000|2024-12-13 15:11:10|101020|100975|101029|100984|101031|100986|101018|100973|23
1734102680000|2024-12-13 15:11:20|101031|100986|101028|100983|101035|100990|101028|100983|10
1734102700000|2024-12-13 15:11:40|101031|100986|101031|100986|101031|100986|101031|100986|1
1734102710000|2024-12-13 15:11:50|101032|100987|101038|100993|101047|101002|101028|100983|25
1734102720000|2024-12-13 15:12:00|101037|100992|101180|101135|101180|101135|101037|100992|19
1734102730000|2024-12-13 15:12:10|101189|101144|101228|101183|101233|101188|101189|101144|15
1734102740000|2024-12-13 15:12:20|101223|101178|101223|101178|101228|101183|101218|101173|5
1734102760000|2024-12-13 15:12:40|101228|101183|101239|101194|101239|101194|101224|101179|7
1734102770000|2024-12-13 15:12:50|101229|101184|101235|101190|101245|101200|101229|101184|6
1734102780000|2024-12-13 15:13:00|101240|101195|101253|101208|101253|101208|101240|101195|3
1734102810000|2024-12-13 15:13:30|101229|101184|101240|101195|101240|101195|101229|101184|7
1734102820000|2024-12-13 15:13:40|101243|101198|101253|101208|101253|101208|101243|101198|3
1734102830000|2024-12-13 15:13:50|101257|101212|101258|101213|101258|101213|101254|101209|3
1734102840000|2024-12-13 15:14:00|101259|101214|101314|101269|101314|101269|101259|101214|5
1734102850000|2024-12-13 15:14:10|101349|101304|101344|101299|101350|101305|101338|101293|8
1734102860000|2024-12-13 15:14:20|101345|101300|101327|101282|101349|101304|101327|101282|19
1734102870000|2024-12-13 15:14:30|101328|101283|101327|101282|101334|101289|101325|101280|20
1734102880000|2024-12-13 15:14:40|101325|101280|101312|101267|101325|101280|101308|101263|23
1734102890000|2024-12-13 15:14:50|101311|101266|101291|101246|101316|101271|101291|101246|9
1734102900000|2024-12-13 15:15:00|101289|101244|101299|101254|101299|101254|101281|101236|18
1734102910000|2024-12-13 15:15:10|101300|101255|101303|101258|101305|101260|101300|101255|5
1734102920000|2024-12-13 15:15:20|101304|101259|101335|101290|101345|101300|101303|101258|28
1734102930000|2024-12-13 15:15:30|101336|101291|101333|101288|101338|101293|101333|101288|3
1734102940000|2024-12-13 15:15:40|101328|101283|101316|101271|101333|101288|101308|101263|19
1734102950000|2024-12-13 15:15:50|101315|101270|101323|101278|101324|101279|101310|101265|19
1734102960000|2024-12-13 15:16:00|101326|101281|101341|101296|101343|101298|101323|101278|21
1734102970000|2024-12-13 15:16:10|101342|101297|101338|101293|101344|101299|101338|101293|5
1734102980000|2024-12-13 15:16:20|101335|101290|101314|101269|101335|101290|101314|101269|3
1734102990000|2024-12-13 15:16:30|101316|101271|101347|101302|101347|101302|101316|101271|19
1734103000000|2024-12-13 15:16:40|101346|101301|101344|101299|101347|101302|101338|101293|12
1734103010000|2024-12-13 15:16:50|101343|101298|101338|101293|101346|101301|101338|101293|12
1734103020000|2024-12-13 15:17:00|101337|101292|101337|101292|101337|101292|101337|101292|1
1734103030000|2024-12-13 15:17:10|101338|101293|101318|101273|101338|101293|101310|101265|27
1734103040000|2024-12-13 15:17:20|101317|101272|101305|101260|101317|101272|101304|101259|22
1734103050000|2024-12-13 15:17:30|101307|101262|101323|101278|101323|101278|101301|101256|15
1734103060000|2024-12-13 15:17:40|101322|101277|101317|101272|101322|101277|101309|101264|9
1734103070000|2024-12-13 15:17:50|101318|101273|101345|101300|101345|101300|101318|101273|11
1734103080000|2024-12-13 15:18:00|101344|101299|101338|101293|101344|101299|101338|101293|3
1734103090000|2024-12-13 15:18:10|101337|101292|101326|101281|101337|101292|101326|101281|3
1734103100000|2024-12-13 15:18:20|101325|101280|101312|101267|101328|101283|101307|101262|33
1734103110000|2024-12-13 15:18:30|101317|101272|101335|101290|101337|101292|101317|101272|8
1734103120000|2024-12-13 15:18:40|101334|101289|101328|101283|101335|101290|101323|101278|11
1734103130000|2024-12-13 15:18:50|101324|101279|101315|101270|101328|101283|101315|101270|14
1734103140000|2024-12-13 15:19:00|101313|101268|101311|101266|101320|101275|101307|101262|25
1734103150000|2024-12-13 15:19:10|101322|101277|101309|101264|101322|101277|101302|101257|26
1734103160000|2024-12-13 15:19:20|101305|101260|101288|101243|101305|101260|101275|101230|28
1734103170000|2024-12-13 15:19:30|101283|101238|101291|101246|101291|101246|101279|101234|18
1734103180000|2024-12-13 15:19:40|101298|101253|101316|101271|101320|101275|101296|101251|20
1734103190000|2024-12-13 15:19:50|101315|101270|101323|101278|101325|101280|101315|101270|11
1734103200000|2024-12-13 15:20:00|101325|101280|101353|101308|101354|101309|101325|101280|26
1734103210000|2024-12-13 15:20:10|101348|101303|101346|101301|101348|101303|101346|101301|4
1734103220000|2024-12-13 15:20:20|101343|101298|101350|101305|101358|101313|101334|101289|20
1734103230000|2024-12-13 15:20:30|101351|101306|101353|101308|101353|101308|101346|101301|17
1734103240000|2024-12-13 15:20:40|101351|101306|101359|101314|101359|101314|101348|101303|28
1734103250000|2024-12-13 15:20:50|101357|101312|101356|101311|101358|101313|101352|101307|12
1734103260000|2024-12-13 15:21:00|101358|101313|101362|101317|101362|101317|101355|101310|24
1734103270000|2024-12-13 15:21:10|101357|101312|101370|101325|101376|101331|101357|101312|20
1734103280000|2024-12-13 15:21:20|101371|101326|101376|101331|101376|101331|101368|101323|19
1734103290000|2024-12-13 15:21:30|101372|101327|101366|101321|101373|101328|101366|101321|16
1734103300000|2024-12-13 15:21:40|101365|101320|101355|101310|101365|101320|101352|101307|12
1734103310000|2024-12-13 15:21:50|101354|101309|101347|101302|101354|101309|101337|101292|28
1734103320000|2024-12-13 15:22:00|101349|101304|101363|101318|101365|101320|101336|101291|21
1734103330000|2024-12-13 15:22:10|101360|101315|101349|101304|101363|101318|101349|101304|20
1734103340000|2024-12-13 15:22:20|101345|101300|101336|101291|101350|101305|101332|101287|27
1734103350000|2024-12-13 15:22:30|101337|101292|101306|101261|101337|101292|101296|101251|24
1734103360000|2024-12-13 15:22:40|101304|101259|101300|101255|101314|101269|101297|101252|30
1734103370000|2024-12-13 15:22:50|101301|101256|101301|101256|101308|101263|101296|101251|25
1734103380000|2024-12-13 15:23:00|101300|101255|101290|101245|101305|101260|101287|101242|27
1734103390000|2024-12-13 15:23:10|101288|101243|101268|101223|101288|101243|101248|101203|20
1734103400000|2024-12-13 15:23:20|101269|101224|101304|101259|101307|101262|101269|101224|21
1734103410000|2024-12-13 15:23:30|101305|101260|101351|101306|101351|101306|101305|101260|21
1734103420000|2024-12-13 15:23:40|101352|101307|101354|101309|101354|101309|101346|101301|12
1734103430000|2024-12-13 15:23:50|101364|101319|101373|101328|101379|101334|101364|101319|10
1734103440000|2024-12-13 15:24:00|101372|101327|101382|101337|101382|101337|101370|101325|19
1734103450000|2024-12-13 15:24:10|101383|101338|101382|101337|101384|101339|101377|101332|10
1734103460000|2024-12-13 15:24:20|101383|101338|101384|101339|101384|101339|101377|101332|14
1734103470000|2024-12-13 15:24:30|101379|101334|101380|101335|101383|101338|101378|101333|14
1734103480000|2024-12-13 15:24:40|101381|101336|101375|101330|101381|101336|101372|101327|16
1734103490000|2024-12-13 15:24:50|101376|101331|101385|101340|101385|101340|101374|101329|17
1734103500000|2024-12-13 15:25:00|101387|101342|101384|101339|101388|101343|101380|101335|18
1734103510000|2024-12-13 15:25:10|101383|101338|101381|101336|101386|101341|101380|101335|25
1734103520000|2024-12-13 15:25:20|101380|101335|101369|101324|101384|101339|101345|101300|24
1734103530000|2024-12-13 15:25:30|101375|101330|101388|101343|101388|101343|101352|101307|18
1734103540000|2024-12-13 15:25:40|101384|101339|101372|101327|101385|101340|101372|101327|20
1734103550000|2024-12-13 15:25:50|101371|101326|101357|101312|101372|101327|101357|101312|20
1734103560000|2024-12-13 15:26:00|101362|101317|101367|101322|101369|101324|101362|101317|6
1734103570000|2024-12-13 15:26:10|101366|101321|101339|101294|101366|101321|101322|101277|27
1734103580000|2024-12-13 15:26:20|101338|101293|101285|101240|101338|101293|101285|101240|25
1734103590000|2024-12-13 15:26:30|101283|101238|101223|101178|101283|101238|101219|101174|23
1734103600000|2024-12-13 15:26:40|101221|101176|101227|101182|101227|101182|101210|101165|7
1734103610000|2024-12-13 15:26:50|101222|101177|101209|101164|101222|101177|101203|101158|12
1734103620000|2024-12-13 15:27:00|101210|101165|101196|101151|101210|101165|101196|101151|11
1734103640000|2024-12-13 15:27:20|101191|101146|101174|101129|101191|101146|101169|101124|18
1734103650000|2024-12-13 15:27:30|101173|101128|101188|101143|101188|101143|101168|101123|23
1734103660000|2024-12-13 15:27:40|101191|101146|101196|101151|101198|101153|101191|101146|11
1734103670000|2024-12-13 15:27:50|101197|101152|101226|101181|101226|101181|101196|101151|29
1734103680000|2024-12-13 15:28:00|101224|101179|101245|101200|101254|101209|101221|101176|25
1734103690000|2024-12-13 15:28:10|101249|101204|101275|101230|101275|101230|101243|101198|27
1734103700000|2024-12-13 15:28:20|101271|101226|101283|101238|101288|101243|101271|101226|25
1734103710000|2024-12-13 15:28:30|101284|101239|101277|101232|101284|101239|101272|101227|23
1734103720000|2024-12-13 15:28:40|101278|101233|101266|101221|101278|101233|101266|101221|24
1734103730000|2024-12-13 15:28:50|101268|101223|101270|101225|101276|101231|101265|101220|19
1734103740000|2024-12-13 15:29:00|101271|101226|101259|101214|101274|101229|101257|101212|20
1734103750000|2024-12-13 15:29:10|101255|101210|101244|101199|101260|101215|101244|101199|19
1734103760000|2024-12-13 15:29:20|101238|101193|101181|101136|101238|101193|101179|101134|17
1734103770000|2024-12-13 15:29:30|101183|101138|101184|101139|101187|101142|101181|101136|22
1734103780000|2024-12-13 15:29:40|101185|101140|101194|101149|101194|101149|101184|101139|21
1734103790000|2024-12-13 15:29:50|101193|101148|101200|101155|101202|101157|101187|101142|25
1734103800000|2024-12-13 15:30:00|101194|101149|101202|101157|101208|101163|101182|101137|29
1734103810000|2024-12-13 15:30:10|101204|101159|101251|101206|101267|101222|101204|101159|29
1734103820000|2024-12-13 15:30:20|101254|101209|101249|101204|101257|101212|101248|101203|23
1734103830000|2024-12-13 15:30:30|101245|101200|101258|101213|101262|101217|101239|101194|24
1734103840000|2024-12-13 15:30:40|101257|101212|101284|101239|101301|101256|101257|101212|24
1734103850000|2024-12-13 15:30:50|101285|101240|101284|101239|101286|101241|101284|101239|10
1734103860000|2024-12-13 15:31:00|101286|101241|101303|101258|101303|101258|101286|101241|28
1734103870000|2024-12-13 15:31:10|101300|101255|101308|101263|101312|101267|101300|101255|32
1734103880000|2024-12-13 15:31:20|101305|101260|101284|101239|101309|101264|101284|101239|21
1734103890000|2024-12-13 15:31:30|101289|101244|101289|101244|101289|101244|101284|101239|14
1734103900000|2024-12-13 15:31:40|101279|101234|101276|101231|101282|101237|101274|101229|17
1734103910000|2024-12-13 15:31:50|101280|101235|101281|101236|101299|101254|101276|101231|25
1734103920000|2024-12-13 15:32:00|101280|101235|101279|101234|101284|101239|101279|101234|10
1734103930000|2024-12-13 15:32:10|101280|101235|101285|101240|101286|101241|101279|101234|20
1734103940000|2024-12-13 15:32:20|101286|101241|101286|101241|101288|101243|101282|101237|14
1734103950000|2024-12-13 15:32:30|101285|101240|101320|101275|101320|101275|101279|101234|31
1734103960000|2024-12-13 15:32:40|101321|101276|101339|101294|101340|101295|101307|101262|23
1734103970000|2024-12-13 15:32:50|101338|101293|101350|101305|101351|101306|101335|101290|13
1734103980000|2024-12-13 15:33:00|101342|101297|101344|101299|101356|101311|101342|101297|27
1734103990000|2024-12-13 15:33:10|101346|101301|101341|101296|101354|101309|101341|101296|25
1734104000000|2024-12-13 15:33:20|101342|101297|101327|101282|101344|101299|101327|101282|13
1734104010000|2024-12-13 15:33:30|101321|101276|101316|101271|101321|101276|101316|101271|2
1734104020000|2024-12-13 15:33:40|101336|101291|101331|101286|101336|101291|101331|101286|2
1734104030000|2024-12-13 15:33:50|101330|101285|101326|101281|101330|101285|101326|101281|3
1734104040000|2024-12-13 15:34:00|101324|101279|101331|101286|101331|101286|101321|101276|13
1734104050000|2024-12-13 15:34:10|101328|101283|101335|101290|101335|101290|101328|101283|7
1734104060000|2024-12-13 15:34:20|101333|101288|101323|101278|101335|101290|101323|101278|9
1734104070000|2024-12-13 15:34:30|101326|101281|101330|101285|101330|101285|101326|101281|6
1734104080000|2024-12-13 15:34:40|101333|101288|101339|101294|101351|101306|101333|101288|22
1734104090000|2024-12-13 15:34:50|101342|101297|101330|101285|101346|101301|101329|101284|16
1734104100000|2024-12-13 15:35:00|101329|101284|101319|101274|101330|101285|101319|101274|12
1734104110000|2024-12-13 15:35:10|101322|101277|101334|101289|101337|101292|101322|101277|16
1734104120000|2024-12-13 15:35:20|101335|101290|101324|101279|101340|101295|101324|101279|25
1734104130000|2024-12-13 15:35:30|101323|101278|101322|101277|101323|101278|101321|101276|5
1734104140000|2024-12-13 15:35:40|101321|101276|101303|101258|101321|101276|101303|101258|10
1734104150000|2024-12-13 15:35:50|101314|101269|101344|101299|101344|101299|101312|101267|12
1734104160000|2024-12-13 15:36:00|101342|101297|101361|101316|101364|101319|101340|101295|15
1734104170000|2024-12-13 15:36:10|101360|101315|101362|101317|101363|101318|101354|101309|23
1734104180000|2024-12-13 15:36:20|101360|101315|101377|101332|101377|101332|101360|101315|13
1734104190000|2024-12-13 15:36:30|101382|101337|101373|101328|101382|101337|101373|101328|6
1734104200000|2024-12-13 15:36:40|101374|101329|101374|101329|101379|101334|101373|101328|9
1734104210000|2024-12-13 15:36:50|101376|101331|101372|101327|101376|101331|101372|101327|9
1734104220000|2024-12-13 15:37:00|101373|101328|101372|101327|101379|101334|101367|101322|22
1734104230000|2024-12-13 15:37:10|101373|101328|101382|101337|101382|101337|101372|101327|7
1734104240000|2024-12-13 15:37:20|101381|101336|101382|101337|101382|101337|101381|101336|2
1734104250000|2024-12-13 15:37:30|101378|101333|101380|101335|101386|101341|101377|101332|15
1734104260000|2024-12-13 15:37:40|101378|101333|101367|101322|101378|101333|101364|101319|15
1734104270000|2024-12-13 15:37:50|101366|101321|101365|101320|101369|101324|101364|101319|16
1734104280000|2024-12-13 15:38:00|101367|101322|101372|101327|101374|101329|101366|101321|16
1734104290000|2024-12-13 15:38:10|101371|101326|101386|101341|101386|101341|101363|101318|25
1734104300000|2024-12-13 15:38:20|101384|101339|101387|101342|101388|101343|101383|101338|22
1734104310000|2024-12-13 15:38:30|101388|101343|101388|101343|101388|101343|101387|101342|3
1734104320000|2024-12-13 15:38:40|101394|101349|101394|101349|101394|101349|101369|101324|3
1734104330000|2024-12-13 15:38:50|101391|101346|101390|101345|101391|101346|101388|101343|14
1734104340000|2024-12-13 15:39:00|101387|101342|101381|101336|101392|101347|101379|101334|23
1734104350000|2024-12-13 15:39:10|101383|101338|101367|101322|101385|101340|101367|101322|6
1734104360000|2024-12-13 15:39:20|101364|101319|101360|101315|101364|101319|101359|101314|10
1734104370000|2024-12-13 15:39:30|101359|101314|101378|101333|101380|101335|101359|101314|21
1734104380000|2024-12-13 15:39:40|101380|101335|101388|101343|101388|101343|101378|101333|14
1734104390000|2024-12-13 15:39:50|101387|101342|101386|101341|101387|101342|101383|101338|22
1734104400000|2024-12-13 15:40:00|101387|101342|101393|101348|101393|101348|101387|101342|15
1734104410000|2024-12-13 15:40:10|101392|101347|101373|101328|101393|101348|101373|101328|10
1734104420000|2024-12-13 15:40:20|101372|101327|101360|101315|101372|101327|101360|101315|4
1734104430000|2024-12-13 15:40:30|101359|101314|101357|101312|101367|101322|101357|101312|14
1734104440000|2024-12-13 15:40:40|101356|101311|101371|101326|101371|101326|101346|101301|17
1734104450000|2024-12-13 15:40:50|101372|101327|101352|101307|101373|101328|101352|101307|16
1734104460000|2024-12-13 15:41:00|101357|101312|101352|101307|101362|101317|101346|101301|8
1734104470000|2024-12-13 15:41:10|101357|101312|101283|101238|101362|101317|101276|101231|8
1734104480000|2024-12-13 15:41:20|101276|101231|101219|101174|101276|101231|101219|101174|25
1734104490000|2024-12-13 15:41:30|101224|101179|101170|101125|101229|101184|101170|101125|11
1734104500000|2024-12-13 15:41:40|101160|101115|101130|101085|101160|101115|101130|101085|9
1734104510000|2024-12-13 15:41:50|101111|101066|101101|101056|101111|101066|101101|101056|7
1734104520000|2024-12-13 15:42:00|101100|101055|101036|100991|101100|101055|101028|100983|14
1734104530000|2024-12-13 15:42:10|101039|100994|101028|100983|101044|100999|101025|100980|27
1734104540000|2024-12-13 15:42:20|101027|100982|101008|100963|101027|100982|101008|100963|4
1734104550000|2024-12-13 15:42:30|100999|100954|100969|100924|100999|100954|100957|100912|22
1734104560000|2024-12-13 15:42:40|100964|100919|100958|100913|100964|100919|100958|100913|3
1734104570000|2024-12-13 15:42:50|100952|100907|100956|100911|100956|100911|100951|100906|4
1734104580000|2024-12-13 15:43:00|100957|100912|100961|100916|100967|100922|100956|100911|20
1734104590000|2024-12-13 15:43:10|100960|100915|100952|100907|100963|100918|100952|100907|14
1734104600000|2024-12-13 15:43:20|100951|100906|100886|100841|100951|100906|100886|100841|7
1734104610000|2024-12-13 15:43:30|100883|100838|100870|100825|100891|100846|100865|100820|19
1734104620000|2024-12-13 15:43:40|100868|100823|100848|100803|100868|100823|100846|100801|10
1734104630000|2024-12-13 15:43:50|100840|100795|100845|100800|100845|100800|100832|100787|17
1734104640000|2024-12-13 15:44:00|100843|100798|100829|100784|100843|100798|100829|100784|12
1734104650000|2024-12-13 15:44:10|100828|100783|100831|100786|100831|100786|100817|100772|14
1734104660000|2024-12-13 15:44:20|100832|100787|100828|100783|100832|100787|100825|100780|19
1734104670000|2024-12-13 15:44:30|100826|100781|100795|100750|100828|100783|100795|100750|26
1734104680000|2024-12-13 15:44:40|100800|100755|100786|100741|100800|100755|100786|100741|3
1734104690000|2024-12-13 15:44:50|100783|100738|100804|100759|100804|100759|100778|100733|14
1734104700000|2024-12-13 15:45:00|100807|100762|100840|100795|100842|100797|100802|100757|32
1734104710000|2024-12-13 15:45:10|100839|100794|100855|100810|100855|100810|100839|100794|14
1734104720000|2024-12-13 15:45:20|100856|100811|100828|100783|100867|100822|100828|100783|26
1734104730000|2024-12-13 15:45:30|100826|100781|100790|100745|100827|100782|100790|100745|23
1734104740000|2024-12-13 15:45:40|100786|100741|100793|100748|100793|100748|100784|100739|18
1734104750000|2024-12-13 15:45:50|100792|100747|100778|100733|100792|100747|100771|100726|20
1734104760000|2024-12-13 15:46:00|100777|100732|100815|100770|100815|100770|100771|100726|22
1734104770000|2024-12-13 15:46:10|100811|100766|100819|100774|100828|100783|100806|100761|11
1734104780000|2024-12-13 15:46:20|100818|100773|100798|100753|100818|100773|100793|100748|10
1734104790000|2024-12-13 15:46:30|100796|100751|100682|100637|100797|100752|100682|100637|15
1734104800000|2024-12-13 15:46:40|100683|100638|100685|100640|100704|100659|100683|100638|23
1734104810000|2024-12-13 15:46:50|100690|100645|100660|100615|100690|100645|100655|100610|12
1734104820000|2024-12-13 15:47:00|100665|100620|100670|100625|100670|100625|100660|100615|7
1734104830000|2024-12-13 15:47:10|100665|100620|100670|100625|100670|100625|100665|100620|4
1734104840000|2024-12-13 15:47:20|100660|100615|100650|100605|100660|100615|100650|100605|3
1734104850000|2024-12-13 15:47:30|100648|100603|100648|100603|100648|100603|100648|100603|1
1734104860000|2024-12-13 15:47:40|100653|100608|100685|100640|100688|100643|100653|100608|12
1734104870000|2024-12-13 15:47:50|100687|100642|100653|100608|100716|100671|100653|100608|30
1734104880000|2024-12-13 15:48:00|100645|100600|100637|100592|100645|100600|100637|100592|4
1734104890000|2024-12-13 15:48:10|100638|100593|100653|100608|100667|100622|100638|100593|19
1734104900000|2024-12-13 15:48:20|100662|100617|100643|100598|100665|100620|100643|100598|17
1734104910000|2024-12-13 15:48:30|100649|100604|100606|100561|100649|100604|100606|100561|7
1734104920000|2024-12-13 15:48:40|100602|100557|100596|100551|100602|100557|100594|100549|4
1734104930000|2024-12-13 15:48:50|100601|100556|100611|100566|100616|100571|100601|100556|9
1734104940000|2024-12-13 15:49:00|100606|100561|100596|100551|100606|100561|100588|100543|9
1734104950000|2024-12-13 15:49:10|100601|100556|100596|100551|100611|100566|100596|100551|13
1734104960000|2024-12-13 15:49:20|100593|100548|100588|100543|100595|100550|100588|100543|9
1734104970000|2024-12-13 15:49:30|100585|100540|100581|100536|100585|100540|100577|100532|8
1734104980000|2024-12-13 15:49:40|100579|100534|100579|100534|100583|100538|100579|100534|6
1734104990000|2024-12-13 15:49:50|100582|100537|100582|100537|100584|100539|100582|100537|3
1734105000000|2024-12-13 15:50:00|100576|100531|100574|100529|100580|100535|100574|100529|14
1734105010000|2024-12-13 15:50:10|100568|100523|100506|100461|100568|100523|100506|100461|7
1734105020000|2024-12-13 15:50:20|100503|100458|100424|100379|100503|100458|100423|100378|14
1734105030000|2024-12-13 15:50:30|100423|100378|100417|100372|100424|100379|100417|100372|7
1734105040000|2024-12-13 15:50:40|100422|100377|100412|100367|100424|100379|100412|100367|12
1734105050000|2024-12-13 15:50:50|100411|100366|100363|100318|100412|100367|100363|100318|16
1734105060000|2024-12-13 15:51:00|100364|100319|100348|100303|100364|100319|100348|100303|9
1734105070000|2024-12-13 15:51:10|100346|100301|100298|100253|100346|100301|100284|100239|18
1734105080000|2024-12-13 15:51:20|100295|100250|100270|100225|100295|100250|100270|100225|15
1734105090000|2024-12-13 15:51:30|100266|100221|100258|100213|100266|100221|100250|100205|7
1734105100000|2024-12-13 15:51:40|100256|100211|100254|100209|100265|100220|100253|100208|8
1734105110000|2024-12-13 15:51:50|100250|100205|100127|100082|100250|100205|100118|100073|25
1734105120000|2024-12-13 15:52:00|100131|100086|100174|100129|100180|100135|100126|100081|25
1734105130000|2024-12-13 15:52:10|100175|100130|100145|100100|100175|100130|100134|100089|26
1734105140000|2024-12-13 15:52:20|100156|100111|100132|100087|100156|100111|100132|100087|13
1734105150000|2024-12-13 15:52:30|100133|100088|100123|100078|100139|100094|100123|100078|13
1734105160000|2024-12-13 15:52:40|100124|100079|100100|100055|100124|100079|100100|100055|10
1734105170000|2024-12-13 15:52:50|100099|100054|100001|99956|100099|100054|100001|99956|23
1734105180000|2024-12-13 15:53:00|99996|99951|99965|99920|100005|99960|99965|99920|29
1734105190000|2024-12-13 15:53:10|99963|99918|100026|99981|100026|99981|99927|99882|21
1734105200000|2024-12-13 15:53:20|100030|99985|100028|99983|100049|100004|100022|99977|25
1734105210000|2024-12-13 15:53:30|100027|99982|99975|99930|100029|99984|99975|99930|32
1734105220000|2024-12-13 15:53:40|99977|99932|100050|100005|100050|100005|99977|99932|32
1734105230000|2024-12-13 15:53:50|100076|100031|100114|100069|100114|100069|100058|100013|30
1734105240000|2024-12-13 15:54:00|100126|100081|100131|100086|100144|100099|100126|100081|27
1734105250000|2024-12-13 15:54:10|100130|100085|100125|100080|100133|100088|100123|100078|18
1734105260000|2024-12-13 15:54:20|100128|100083|100169|100124|100169|100124|100128|100083|22
1734105270000|2024-12-13 15:54:30|100167|100122|100167|100122|100172|100127|100166|100121|16
1734105280000|2024-12-13 15:54:40|100166|100121|100141|100096|100166|100121|100141|100096|7
1734105290000|2024-12-13 15:54:50|100137|100092|100108|100063|100137|100092|100104|100059|9
1734105300000|2024-12-13 15:55:00|100105|100060|100062|100017|100105|100060|100059|100014|14
1734105310000|2024-12-13 15:55:10|100030|99985|100049|100004|100049|100004|100020|99975|23
1734105320000|2024-12-13 15:55:20|100054|100009|100051|100006|100073|100028|100041|99996|17
1734105330000|2024-12-13 15:55:30|100046|100001|100037|99992|100051|100006|100029|99984|11
1734105340000|2024-12-13 15:55:40|100036|99991|100046|100001|100046|100001|100031|99986|16
1734105350000|2024-12-13 15:55:50|100041|99996|100015|99970|100041|99996|100013|99968|20
1734105360000|2024-12-13 15:56:00|100014|99969|100038|99993|100052|100007|100014|99969|29
1734105370000|2024-12-13 15:56:10|100036|99991|100017|99972|100036|99991|100012|99967|25
1734105380000|2024-12-13 15:56:20|100016|99971|99940|99895|100016|99971|99940|99895|22
1734105390000|2024-12-13 15:56:30|99943|99898|99945|99900|99987|99942|99943|99898|21
1734105400000|2024-12-13 15:56:40|99944|99899|99965|99920|99974|99929|99940|99895|27
1734105410000|2024-12-13 15:56:50|99964|99919|99907|99862|99964|99919|99907|99862|19
1734105420000|2024-12-13 15:57:00|99905|99860|99890|99845|99918|99873|99890|99845|20
1734105430000|2024-12-13 15:57:10|99875|99830|99837|99792|99875|99830|99827|99782|18
1734105440000|2024-12-13 15:57:20|99846|99801|99837|99792|99850|99805|99830|99785|26
1734105450000|2024-12-13 15:57:30|99836|99791|99833|99788|99836|99791|99827|99782|14
1734105460000|2024-12-13 15:57:40|99831|99786|99826|99781|99838|99793|99826|99781|19
1734105480000|2024-12-13 15:58:00|99827|99782|99841|99796|99852|99807|99826|99781|26
1734105490000|2024-12-13 15:58:10|99840|99795|99826|99781|99840|99795|99804|99759|18
1734105500000|2024-12-13 15:58:20|99813|99768|99845|99800|99853|99808|99797|99752|30
1734105510000|2024-12-13 15:58:30|99846|99801|99843|99798|99854|99809|99842|99797|19
1734105520000|2024-12-13 15:58:40|99844|99799|99844|99799|99850|99805|99841|99796|14
1734105530000|2024-12-13 15:58:50|99846|99801|99856|99811|99860|99815|99846|99801|21
1734105540000|2024-12-13 15:59:00|99857|99812|99859|99814|99859|99814|99849|99804|17
1734105550000|2024-12-13 15:59:10|99860|99815|99890|99845|99890|99845|99860|99815|19
1734105560000|2024-12-13 15:59:20|99892|99847|99945|99900|99945|99900|99889|99844|18
1734105570000|2024-12-13 15:59:30|99944|99899|99945|99900|99946|99901|99943|99898|8
1734105580000|2024-12-13 15:59:40|99946|99901|99929|99884|99946|99901|99929|99884|4
1734105590000|2024-12-13 15:59:50|99921|99876|99912|99867|99921|99876|99905|99860|22
1734105600000|2024-12-13 16:00:00|99907|99862|99902|99857|99911|99866|99893|99848|15
1734105610000|2024-12-13 16:00:10|99903|99858|99932|99887|99935|99890|99902|99857|13
1734105620000|2024-12-13 16:00:20|99933|99888|100018|99973|100018|99973|99933|99888|28
1734105630000|2024-12-13 16:00:30|100022|99977|100127|100082|100127|100082|100017|99972|28
1734105640000|2024-12-13 16:00:40|100129|100084|100146|100101|100146|100101|100123|100078|22
1734105650000|2024-12-13 16:00:50|100149|100104|100183|100138|100191|100146|100149|100104|17
1734105660000|2024-12-13 16:01:00|100184|100139|100127|100082|100184|100139|100127|100082|19
1734105670000|2024-12-13 16:01:10|100117|100072|100108|100063|100122|100077|100104|100059|14
1734105680000|2024-12-13 16:01:20|100093|100048|100104|100059|100104|100059|100076|100031|8
1734105690000|2024-12-13 16:01:30|100095|100050|100062|100017|100095|100050|100056|100011|30
1734105700000|2024-12-13 16:01:40|100063|100018|99979|99934|100063|100018|99979|99934|27
1734105710000|2024-12-13 16:01:50|99975|99930|99931|99886|99975|99930|99931|99886|17
1734105720000|2024-12-13 16:02:00|99927|99882|99876|99831|99927|99882|99876|99831|23
1734105730000|2024-12-13 16:02:10|99872|99827|99872|99827|99876|99831|99865|99820|22
1734105740000|2024-12-13 16:02:20|99876|99831|99903|99858|99903|99858|99871|99826|15
1734105750000|2024-12-13 16:02:30|99905|99860|99982|99937|99983|99938|99897|99852|32
1734105760000|2024-12-13 16:02:40|99995|99950|99995|99950|99995|99950|99976|99931|28
1734105770000|2024-12-13 16:02:50|99997|99952|99994|99949|100011|99966|99977|99932|28
1734105780000|2024-12-13 16:03:00|99998|99953|100032|99987|100032|99987|99997|99952|26
1734105790000|2024-12-13 16:03:10|100031|99986|100016|99971|100031|99986|99972|99927|32
1734105800000|2024-12-13 16:03:20|100013|99968|100049|100004|100056|100011|100013|99968|18
1734105810000|2024-12-13 16:03:30|100050|100005|100071|100026|100071|100026|100039|99994|18
1734105820000|2024-12-13 16:03:40|100074|100029|100085|100040|100099|100054|100074|100029|18
1734105830000|2024-12-13 16:03:50|100087|100042|100098|100053|100099|100054|100083|100038|19
1734105840000|2024-12-13 16:04:00|100097|100052|100143|100098|100147|100102|100091|100046|27
1734105850000|2024-12-13 16:04:10|100135|100090|100164|100119|100164|100119|100135|100090|24
1734105860000|2024-12-13 16:04:20|100163|100118|100163|100118|100163|100118|100152|100107|20
1734105870000|2024-12-13 16:04:30|100162|100117|100167|100122|100178|100133|100162|100117|14
1734105880000|2024-12-13 16:04:40|100168|100123|100172|100127|100179|100134|100163|100118|26
1734105890000|2024-12-13 16:04:50|100171|100126|100166|100121|100178|100133|100166|100121|27
1734105900000|2024-12-13 16:05:00|100165|100120|100153|100108|100168|100123|100153|100108|13
1734105910000|2024-12-13 16:05:10|100148|100103|100068|100023|100148|100103|100068|100023|16
1734105920000|2024-12-13 16:05:20|100067|100022|100035|99990|100067|100022|100032|99987|13
1734105930000|2024-12-13 16:05:30|100036|99991|100033|99988|100036|99991|100026|99981|17
1734105940000|2024-12-13 16:05:40|100028|99983|100056|100011|100058|100013|100027|99982|26
1734105950000|2024-12-13 16:05:50|100057|100012|100045|100000|100063|100018|100045|100000|22
1734105960000|2024-12-13 16:06:00|100047|100002|100056|100011|100062|100017|100047|100002|18
1734105970000|2024-12-13 16:06:10|100047|100002|100072|100027|100074|100029|100046|100001|21
1734105980000|2024-12-13 16:06:20|100073|100028|100075|100030|100112|100067|100073|100028|25
1734105990000|2024-12-13 16:06:30|100070|100025|100081|100036|100081|100036|100065|100020|10
1734106000000|2024-12-13 16:06:40|100087|100042|100101|100056|100104|100059|100087|100042|29
1734106010000|2024-12-13 16:06:50|100103|100058|100135|100090|100136|100091|100103|100058|29
1734106020000|2024-12-13 16:07:00|100132|100087|100132|100087|100133|100088|100107|100062|30
1734106030000|2024-12-13 16:07:10|100130|100085|100134|100089|100152|100107|100125|100080|33
1734106040000|2024-12-13 16:07:20|100130|100085|100161|100116|100161|100116|100130|100085|27
1734106050000|2024-12-13 16:07:30|100162|100117|100165|100120|100165|100120|100152|100107|21
1734106060000|2024-12-13 16:07:40|100170|100125|100177|100132|100181|100136|100168|100123|26
1734106070000|2024-12-13 16:07:50|100178|100133|100172|100127|100178|100133|100172|100127|3
1734106080000|2024-12-13 16:08:00|100173|100128|100174|100129|100174|100129|100173|100128|2
1734106090000|2024-12-13 16:08:10|100172|100127|100149|100104|100175|100130|100147|100102|16
1734106100000|2024-12-13 16:08:20|100147|100102|100135|100090|100148|100103|100115|100070|9
1734106110000|2024-12-13 16:08:30|100137|100092|100135|100090|100138|100093|100135|100090|7
1734106120000|2024-12-13 16:08:40|100137|100092|100188|100143|100192|100147|100137|100092|27
1734106130000|2024-12-13 16:08:50|100186|100141|100174|100129|100190|100145|100168|100123|17
1734106140000|2024-12-13 16:09:00|100173|100128|100148|100103|100173|100128|100148|100103|8
1734106150000|2024-12-13 16:09:10|100158|100113|100191|100146|100191|100146|100158|100113|20
1734106160000|2024-12-13 16:09:20|100190|100145|100181|100136|100194|100149|100180|100135|28
1734106170000|2024-12-13 16:09:30|100184|100139|100207|100162|100207|100162|100184|100139|18
1734106180000|2024-12-13 16:09:40|100195|100150|100214|100169|100215|100170|100195|100150|18
1734106190000|2024-12-13 16:09:50|100215|100170|100209|100164|100215|100170|100209|100164|7
1734106200000|2024-12-13 16:10:00|100210|100165|100227|100182|100227|100182|100210|100165|7
1734106210000|2024-12-13 16:10:10|100229|100184|100278|100233|100278|100233|100229|100184|17
1734106220000|2024-12-13 16:10:20|100281|100236|100327|100282|100332|100287|100281|100236|12
1734106230000|2024-12-13 16:10:30|100322|100277|100322|100277|100327|100282|100322|100277|3
1734106240000|2024-12-13 16:10:40|100312|100267|100255|100210|100312|100267|100255|100210|11
1734106250000|2024-12-13 16:10:50|100226|100181|100205|100160|100226|100181|100205|100160|8
1734106260000|2024-12-13 16:11:00|100210|100165|100224|100179|100224|100179|100205|100160|17
1734106270000|2024-12-13 16:11:10|100225|100180|100195|100150|100227|100182|100195|100150|21
1734106280000|2024-12-13 16:11:20|100200|100155|100140|100095|100200|100155|100138|100093|20
1734106290000|2024-12-13 16:11:30|100142|100097|100180|100135|100180|100135|100140|100095|21
1734106300000|2024-12-13 16:11:40|100179|100134|100203|100158|100206|100161|100168|100123|22
1734106310000|2024-12-13 16:11:50|100199|100154|100191|100146|100199|100154|100189|100144|11
1734106320000|2024-12-13 16:12:00|100189|100144|100216|100171|100216|100171|100169|100124|30
1734106330000|2024-12-13 16:12:10|100215|100170|100251|100206|100254|100209|100213|100168|23
1734106340000|2024-12-13 16:12:20|100253|100208|100261|100216|100273|100228|100252|100207|12
1734106350000|2024-12-13 16:12:30|100256|100211|100243|100198|100256|100211|100232|100187|19
1734106360000|2024-12-13 16:12:40|100238|100193|100245|100200|100250|100205|100233|100188|21
1734106370000|2024-12-13 16:12:50|100246|100201|100239|100194|100250|100205|100239|100194|17
1734106380000|2024-12-13 16:13:00|100238|100193|100214|100169|100243|100198|100204|100159|12
1734106390000|2024-12-13 16:13:10|100209|100164|100163|100118|100214|100169|100163|100118|16
1734106400000|2024-12-13 16:13:20|100168|100123|100128|100083|100168|100123|100128|100083|10
1734106410000|2024-12-13 16:13:30|100129|100084|100128|100083|100133|100088|100123|100078|6
1734106420000|2024-12-13 16:13:40|100123|100078|100123|100078|100123|100078|100123|100078|1
1734106430000|2024-12-13 16:13:50|100128|100083|100122|100077|100128|100083|100122|100077|3
1734106440000|2024-12-13 16:14:00|100125|100080|100086|100041|100125|100080|100086|100041|19
1734106450000|2024-12-13 16:14:10|100084|100039|100046|100001|100084|100039|100037|99992|18
1734106460000|2024-12-13 16:14:20|100048|100003|100054|100009|100079|100034|100048|100003|18
1734106470000|2024-12-13 16:14:30|100058|100013|100131|100086|100135|100090|100058|100013|29
1734106480000|2024-12-13 16:14:40|100132|100087|100113|100068|100163|100118|100113|100068|23
1734106490000|2024-12-13 16:14:50|100118|100073|100134|100089|100138|100093|100113|100068|27
1734106500000|2024-12-13 16:15:00|100133|100088|100197|100152|100197|100152|100131|100086|36
1734106510000|2024-12-13 16:15:10|100196|100151|100262|100217|100266|100221|100194|100149|23
1734106520000|2024-12-13 16:15:20|100263|100218|100315|100270|100315|100270|100263|100218|23
1734106530000|2024-12-13 16:15:30|100314|100269|100324|100279|100324|100279|100301|100256|26
1734106540000|2024-12-13 16:15:40|100326|100281|100295|100250|100326|100281|100290|100245|24
1734106550000|2024-12-13 16:15:50|100300|100255|100300|100255|100300|100255|100284|100239|21
1734106560000|2024-12-13 16:16:00|100305|100260|100315|100270|100328|100283|100300|100255|19
1734106570000|2024-12-13 16:16:10|100316|100271|100336|100291|100336|100291|100316|100271|7
1734106580000|2024-12-13 16:16:20|100335|100290|100344|100299|100344|100299|100334|100289|6
1734106590000|2024-12-13 16:16:30|100342|100297|100364|100319|100364|100319|100337|100292|10
1734106600000|2024-12-13 16:16:40|100361|100316|100359|100314|100361|100316|100352|100307|16
1734106610000|2024-12-13 16:16:50|100363|100318|100366|100321|100369|100324|100363|100318|21
1734106620000|2024-12-13 16:17:00|100370|100325|100371|100326|100371|100326|100367|100322|18
1734106630000|2024-12-13 16:17:10|100369|100324|100370|100325|100371|100326|100368|100323|7
1734106640000|2024-12-13 16:17:20|100371|100326|100371|100326|100387|100342|100371|100326|6
1734106650000|2024-12-13 16:17:30|100368|100323|100300|100255|100368|100323|100295|100250|16
1734106660000|2024-12-13 16:17:40|100301|100256|100321|100276|100325|100280|100301|100256|11
1734106670000|2024-12-13 16:17:50|100326|100281|100338|100293|100338|100293|100314|100269|21
1734106680000|2024-12-13 16:18:00|100335|100290|100363|100318|100372|100327|100335|100290|25
1734106690000|2024-12-13 16:18:10|100362|100317|100368|100323|100369|100324|100361|100316|25
1734106700000|2024-12-13 16:18:20|100366|100321|100344|100299|100366|100321|100343|100298|8
1734106710000|2024-12-13 16:18:30|100346|100301|100362|100317|100376|100331|100346|100301|17
1734106720000|2024-12-13 16:18:40|100359|100314|100319|100274|100361|100316|100318|100273|20
1734106730000|2024-12-13 16:18:50|100320|100275|100318|100273|100320|100275|100310|100265|11
1734106740000|2024-12-13 16:19:00|100317|100272|100311|100266|100328|100283|100311|100266|14
1734106750000|2024-12-13 16:19:10|100312|100267|100328|100283|100328|100283|100312|100267|26
1734106760000|2024-12-13 16:19:20|100324|100279|100292|100247|100324|100279|100292|100247|18
1734106770000|2024-12-13 16:19:30|100291|100246|100290|100245|100292|100247|100290|100245|8
1734106780000|2024-12-13 16:19:40|100291|100246|100255|100210|100301|100256|100255|100210|24
1734106790000|2024-12-13 16:19:50|100257|100212|100256|100211|100261|100216|100251|100206|8
1734106800000|2024-12-13 16:20:00|100246|100201|100231|100186|100246|100201|100224|100179|7
1734106810000|2024-12-13 16:20:10|100236|100191|100205|100160|100236|100191|100205|100160|25
1734106820000|2024-12-13 16:20:20|100203|100158|100195|100150|100206|100161|100195|100150|24
1734106830000|2024-12-13 16:20:30|100196|100151|100145|100100|100199|100154|100145|100100|29
1734106840000|2024-12-13 16:20:40|100153|100108|100155|100110|100158|100113|100153|100108|3
1734106850000|2024-12-13 16:20:50|100158|100113|100193|100148|100202|100157|100138|100093|23
1734106860000|2024-12-13 16:21:00|100204|100159|100196|100151|100204|100159|100187|100142|23
1734106870000|2024-12-13 16:21:10|100187|100142|100160|100115|100189|100144|100160|100115|16
1734106880000|2024-12-13 16:21:20|100156|100111|100160|100115|100160|100115|100152|100107|9
1734106890000|2024-12-13 16:21:30|100157|100112|100144|100099|100157|100112|100144|100099|4
1734106900000|2024-12-13 16:21:40|100147|100102|100124|100079|100147|100102|100121|100076|6
1734106910000|2024-12-13 16:21:50|100105|100060|100093|100048|100105|100060|100090|100045|7
1734106920000|2024-12-13 16:22:00|100098|100053|100098|100053|100108|100063|100093|100048|9
1734106930000|2024-12-13 16:22:10|100103|100058|100098|100053|100103|100058|100093|100048|8
1734106940000|2024-12-13 16:22:20|100108|100063|100108|100063|100112|100067|100108|100063|5
1734106950000|2024-12-13 16:22:30|100110|100065|100119|100074|100119|100074|100110|100065|19
1734106960000|2024-12-13 16:22:40|100116|100071|100137|100092|100137|100092|100116|100071|13
1734106970000|2024-12-13 16:22:50|100139|100094|100211|100166|100212|100167|100139|100094|27
1734106980000|2024-12-13 16:23:00|100212|100167|100258|100213|100260|100215|100208|100163|31
1734106990000|2024-12-13 16:23:10|100259|100214|100257|100212|100259|100214|100256|100211|7
1734107000000|2024-12-13 16:23:20|100258|100213|100256|100211|100258|100213|100256|100211|7
1734107010000|2024-12-13 16:23:30|100257|100212|100273|100228|100273|100228|100257|100212|13
1734107020000|2024-12-13 16:23:40|100274|100229|100321|100276|100321|100276|100274|100229|25
1734107030000|2024-12-13 16:23:50|100322|100277|100334|100289|100340|100295|100322|100277|29
1734107040000|2024-12-13 16:24:00|100337|100292|100306|100261|100337|100292|100294|100249|20
1734107050000|2024-12-13 16:24:10|100305|100260|100312|100267|100322|100277|100305|100260|21
1734107060000|2024-12-13 16:24:20|100315|100270|100332|100287|100332|100287|100314|100269|11
1734107070000|2024-12-13 16:24:30|100329|100284|100323|100278|100329|100284|100323|100278|4
1734107080000|2024-12-13 16:24:40|100324|100279|100335|100290|100336|100291|100324|100279|4
1734107090000|2024-12-13 16:24:50|100336|100291|100375|100330|100376|100331|100335|100290|11
1734107100000|2024-12-13 16:25:00|100368|100323|100376|100331|100376|100331|100368|100323|9
1734107110000|2024-12-13 16:25:10|100381|100336|100379|100334|100381|100336|100373|100328|13
1734107120000|2024-12-13 16:25:20|100380|100335|100397|100352|100397|100352|100380|100335|20
1734107130000|2024-12-13 16:25:30|100389|100344|100389|100344|100397|100352|100387|100342|10
1734107140000|2024-12-13 16:25:40|100393|100348|100397|100352|100397|100352|100393|100348|8
1734107150000|2024-12-13 16:25:50|100390|100345|100378|100333|100390|100345|100374|100329|10
1734107160000|2024-12-13 16:26:00|100376|100331|100317|100272|100378|100333|100317|100272|23
1734107170000|2024-12-13 16:26:10|100303|100258|100303|100258|100303|100258|100303|100258|1
1734107180000|2024-12-13 16:26:20|100301|100256|100263|100218|100301|100256|100262|100217|12
1734107190000|2024-12-13 16:26:30|100270|100225|100275|100230|100275|100230|100268|100223|4
1734107200000|2024-12-13 16:26:40|100270|100225|100204|100159|100270|100225|100203|100158|8
1734107210000|2024-12-13 16:26:50|100203|100158|100180|100135|100204|100159|100180|100135|19
1734107220000|2024-12-13 16:27:00|100183|100138|100195|100150|100221|100176|100183|100138|26
1734107230000|2024-12-13 16:27:10|100198|100153|100240|100195|100242|100197|100198|100153|23
1734107240000|2024-12-13 16:27:20|100241|100196|100263|100218|100266|100221|100238|100193|26
1734107260000|2024-12-13 16:27:40|100262|100217|100248|100203|100262|100217|100243|100198|17
1734107270000|2024-12-13 16:27:50|100247|100202|100265|100220|100265|100220|100243|100198|13
1734107280000|2024-12-13 16:28:00|100275|100230|100304|100259|100304|100259|100275|100230|12
1734107290000|2024-12-13 16:28:10|100305|100260|100283|100238|100305|100260|100281|100236|16
1734107300000|2024-12-13 16:28:20|100284|100239|100303|100258|100306|100261|100284|100239|28
1734107310000|2024-12-13 16:28:30|100300|100255|100313|100268|100314|100269|100300|100255|19
1734107320000|2024-12-13 16:28:40|100314|100269|100355|100310|100358|100313|100314|100269|26
1734107330000|2024-12-13 16:28:50|100356|100311|100338|100293|100356|100311|100338|100293|6
1734107340000|2024-12-13 16:29:00|100343|100298|100338|100293|100348|100303|100338|100293|5
1734107350000|2024-12-13 16:29:10|100337|100292|100268|100223|100337|100292|100266|100221|7
1734107360000|2024-12-13 16:29:20|100267|100222|100250|100205|100267|100222|100249|100204|10
1734107370000|2024-12-13 16:29:30|100251|100206|100249|100204|100256|100211|100248|100203|13
1734107380000|2024-12-13 16:29:40|100245|100200|100249|100204|100249|100204|100243|100198|8
1734107390000|2024-12-13 16:29:50|100250|100205|100243|100198|100252|100207|100235|100190|15
1734107400000|2024-12-13 16:30:00|100241|100196|100254|100209|100254|100209|100240|100195|20
1734107410000|2024-12-13 16:30:10|100260|100215|100301|100256|100307|100262|100260|100215|22
1734107420000|2024-12-13 16:30:20|100302|100257|100307|100262|100313|100268|100302|100257|14
1734107430000|2024-12-13 16:30:30|100310|100265|100305|100260|100310|100265|100305|100260|12
1734107440000|2024-12-13 16:30:40|100306|100261|100342|100297|100347|100302|100306|100261|17
1734107450000|2024-12-13 16:30:50|100356|100311|100346|100301|100359|100314|100346|100301|19
1734107460000|2024-12-13 16:31:00|100347|100302|100352|100307|100359|100314|100347|100302|18
1734107470000|2024-12-13 16:31:10|100357|100312|100360|100315|100370|100325|100357|100312|24
1734107480000|2024-12-13 16:31:20|100358|100313|100379|100334|100379|100334|100358|100313|27
1734107490000|2024-12-13 16:31:30|100389|100344|100392|100347|100392|100347|100388|100343|13
1734107500000|2024-12-13 16:31:40|100391|100346|100389|100344|100391|100346|100385|100340|9
1734107510000|2024-12-13 16:31:50|100390|100345|100392|100347|100392|100347|100390|100345|6
1734107520000|2024-12-13 16:32:00|100391|100346|100390|100345|100392|100347|100381|100336|16
1734107530000|2024-12-13 16:32:10|100392|100347|100391|100346|100392|100347|100387|100342|17
1734107540000|2024-12-13 16:32:20|100388|100343|100402|100357|100402|100357|100385|100340|26
1734107550000|2024-12-13 16:32:30|100400|100355|100402|100357|100402|100357|100400|100355|12
1734107560000|2024-12-13 16:32:40|100400|100355|100402|100357|100402|100357|100400|100355|5
1734107570000|2024-12-13 16:32:50|100408|100363|100413|100368|100413|100368|100408|100363|2
1734107580000|2024-12-13 16:33:00|100417|100372|100432|100387|100432|100387|100417|100372|6
1734107590000|2024-12-13 16:33:10|100434|100389|100455|100410|100455|100410|100434|100389|9
1734107600000|2024-12-13 16:33:20|100458|100413|100463|100418|100465|100420|100458|100413|7
1734107610000|2024-12-13 16:33:30|100458|100413|100458|100413|100460|100415|100445|100400|22
1734107620000|2024-12-13 16:33:40|100457|100412|100467|100422|100468|100423|100456|100411|16
1734107630000|2024-12-13 16:33:50|100461|100416|100679|100634|100679|100634|100461|100416|24
1734107640000|2024-12-13 16:34:00|100672|100627|100708|100663|100708|100663|100672|100627|15
1734107650000|2024-12-13 16:34:10|100713|100668|100785|100740|100790|100745|100713|100668|16
1734107660000|2024-12-13 16:34:20|100765|100720|100755|100710|100765|100720|100755|100710|2
1734107670000|2024-12-13 16:34:30|100756|100711|100760|100715|100770|100725|100756|100711|16
1734107680000|2024-12-13 16:34:40|100763|100718|100765|100720|100766|100721|100760|100715|5
1734107690000|2024-12-13 16:34:50|100766|100721|100783|100738|100786|100741|100766|100721|21
1734107700000|2024-12-13 16:35:00|100796|100751|100768|100723|100796|100751|100751|100706|20
1734107710000|2024-12-13 16:35:10|100765|100720|100699|100654|100765|100720|100695|100650|27
1734107720000|2024-12-13 16:35:20|100698|100653|100714|100669|100728|100683|100698|100653|26
1734107730000|2024-12-13 16:35:30|100713|100668|100713|100668|100713|100668|100694|100649|21
1734107740000|2024-12-13 16:35:40|100711|100666|100713|100668|100724|100679|100710|100665|13
1734107750000|2024-12-13 16:35:50|100711|100666|100713|100668|100722|100677|100711|100666|18
1734107760000|2024-12-13 16:36:00|100714|100669|100728|100683|100728|100683|100708|100663|13
1734107770000|2024-12-13 16:36:10|100724|100679|100726|100681|100726|100681|100713|100668|10
1734107780000|2024-12-13 16:36:20|100728|100683|100759|100714|100759|100714|100727|100682|14
1734107790000|2024-12-13 16:36:30|100760|100715|100745|100700|100761|100716|100742|100697|12
1734107800000|2024-12-13 16:36:40|100744|100699|100734|100689|100744|100699|100716|100671|26
1734107810000|2024-12-13 16:36:50|100735|100690|100756|100711|100756|100711|100735|100690|28
1734107820000|2024-12-13 16:37:00|100757|100712|100737|100692|100760|100715|100733|100688|34
1734107830000|2024-12-13 16:37:10|100736|100691|100728|100683|100736|100691|100717|100672|25
1734107840000|2024-12-13 16:37:20|100727|100682|100761|100716|100762|100717|100725|100680|23
1734107850000|2024-12-13 16:37:30|100760|100715|100754|100709|100765|100720|100754|100709|7
1734107860000|2024-12-13 16:37:40|100755|100710|100760|100715|100762|100717|100754|100709|16
1734107870000|2024-12-13 16:37:50|100761|100716|100763|100718|100770|100725|100760|100715|15
1734107880000|2024-12-13 16:38:00|100764|100719|100772|100727|100772|100727|100763|100718|21
1734107890000|2024-12-13 16:38:10|100770|100725|100761|100716|100771|100726|100756|100711|10
1734107900000|2024-12-13 16:38:20|100762|100717|100763|100718|100769|100724|100761|100716|13
1734107910000|2024-12-13 16:38:30|100762|100717|100772|100727|100772|100727|100762|100717|17
1734107920000|2024-12-13 16:38:40|100782|100737|100792|100747|100792|100747|100778|100733|17
1734107930000|2024-12-13 16:38:50|100803|100758|100843|100798|100843|100798|100803|100758|17
1734107940000|2024-12-13 16:39:00|100845|100800|100898|100853|100910|100865|100845|100800|19
1734107950000|2024-12-13 16:39:10|100892|100847|100893|100848|100893|100848|100891|100846|5
1734107980000|2024-12-13 16:39:40|100891|100846|100880|100835|100891|100846|100862|100817|17
1734107990000|2024-12-13 16:39:50|100878|100833|100861|100816|100880|100835|100861|100816|13
1734108000000|2024-12-13 16:40:00|100860|100815|100823|100778|100873|100828|100819|100774|29
1734108010000|2024-12-13 16:40:10|100822|100777|100810|100765|100827|100782|100805|100760|26
1734108020000|2024-12-13 16:40:20|100808|100763|100798|100753|100817|100772|100798|100753|29
1734108040000|2024-12-13 16:40:40|100791|100746|100758|100713|100791|100746|100750|100705|21
1734108050000|2024-12-13 16:40:50|100754|100709|100736|100691|100758|100713|100732|100687|24
1734108060000|2024-12-13 16:41:00|100735|100690|100708|100663|100735|100690|100706|100661|33
1734108070000|2024-12-13 16:41:10|100707|100662|100735|100690|100735|100690|100706|100661|19
1734108080000|2024-12-13 16:41:20|100732|100687|100707|100662|100740|100695|100707|100662|24
1734108090000|2024-12-13 16:41:30|100706|100661|100746|100701|100748|100703|100706|100661|26
1734108100000|2024-12-13 16:41:40|100744|100699|100756|100711|100760|100715|100742|100697|26
1734108110000|2024-12-13 16:41:50|100757|100712|100740|100695|100757|100712|100737|100692|18
1734108120000|2024-12-13 16:42:00|100739|100694|100728|100683|100743|100698|100715|100670|23
1734108130000|2024-12-13 16:42:10|100727|100682|100721|100676|100728|100683|100719|100674|12
1734108140000|2024-12-13 16:42:20|100722|100677|100723|100678|100727|100682|100712|100667|16
1734108150000|2024-12-13 16:42:30|100724|100679|100746|100701|100746|100701|100724|100679|33
1734108160000|2024-12-13 16:42:40|100745|100700|100771|100726|100771|100726|100740|100695|19
1734108170000|2024-12-13 16:42:50|100776|100731|100834|100789|100834|100789|100776|100731|16
1734108180000|2024-12-13 16:43:00|100832|100787|100844|100799|100844|100799|100831|100786|5
1734108190000|2024-12-13 16:43:10|100847|100802|100846|100801|100851|100806|100839|100794|12
1734108200000|2024-12-13 16:43:20|100843|100798|100895|100850|100898|100853|100838|100793|14
1734108210000|2024-12-13 16:43:30|100896|100851|100940|100895|100940|100895|100896|100851|22
1734108220000|2024-12-13 16:43:40|100941|100896|100941|100896|100941|100896|100934|100889|10
1734108230000|2024-12-13 16:43:50|100937|100892|100960|100915|100960|100915|100932|100887|10
1734108240000|2024-12-13 16:44:00|100959|100914|100965|100920|100965|100920|100958|100913|8
1734108250000|2024-12-13 16:44:10|100961|100916|100958|100913|100962|100917|100958|100913|7
1734108270000|2024-12-13 16:44:30|100957|100912|100958|100913|100958|100913|100956|100911|6
1734108280000|2024-12-13 16:44:40|100955|100910|100958|100913|100958|100913|100955|100910|12
1734108290000|2024-12-13 16:44:50|100956|100911|100942|100897|100958|100913|100938|100893|28
1734108300000|2024-12-13 16:45:00|100943|100898|100953|100908|100956|100911|100941|100896|13
1734108310000|2024-12-13 16:45:10|100954|100909|100966|100921|100966|100921|100953|100908|18
1734108320000|2024-12-13 16:45:20|100962|100917|100966|100921|100966|100921|100958|100913|6
1734108330000|2024-12-13 16:45:30|100964|100919|100974|100929|100974|100929|100964|100919|6
1734108350000|2024-12-13 16:45:50|100976|100931|100977|100932|100977|100932|100976|100931|2
1734108370000|2024-12-13 16:46:10|100981|100936|100976|100931|100996|100951|100976|100931|14
1734108390000|2024-12-13 16:46:30|100981|100936|100989|100944|100996|100951|100981|100936|16
1734108400000|2024-12-13 16:46:40|100990|100945|100977|100932|100990|100945|100976|100931|14
1734108410000|2024-12-13 16:46:50|100979|100934|100997|100952|100997|100952|100979|100934|19
1734108420000|2024-12-13 16:47:00|100998|100953|101018|100973|101031|100986|100998|100953|12
1734108430000|2024-12-13 16:47:10|101024|100979|101033|100988|101033|100988|101024|100979|19
1734108440000|2024-12-13 16:47:20|101034|100989|101056|101011|101057|101012|101034|100989|9
1734108450000|2024-12-13 16:47:30|101052|101007|101040|100995|101053|101008|101023|100978|18
1734108460000|2024-12-13 16:47:40|101042|100997|101066|101021|101066|101021|101041|100996|15
1734108470000|2024-12-13 16:47:50|101065|101020|101077|101032|101077|101032|101065|101020|13
1734108480000|2024-12-13 16:48:00|101078|101033|101091|101046|101091|101046|101078|101033|8
1734108490000|2024-12-13 16:48:10|101090|101045|101093|101048|101093|101048|101086|101041|5
1734108500000|2024-12-13 16:48:20|101096|101051|101107|101062|101111|101066|101096|101051|11
1734108510000|2024-12-13 16:48:30|101102|101057|101120|101075|101120|101075|101102|101057|15
1734108520000|2024-12-13 16:48:40|101116|101071|101118|101073|101118|101073|101104|101059|12
1734108530000|2024-12-13 16:48:50|101119|101074|101145|101100|101146|101101|101119|101074|6
1734108540000|2024-12-13 16:49:00|101146|101101|101146|101101|101146|101101|101145|101100|3
1734108550000|2024-12-13 16:49:10|101145|101100|101145|101100|101145|101100|101145|101100|1
1734108560000|2024-12-13 16:49:20|101146|101101|101146|101101|101146|101101|101146|101101|1
1734108570000|2024-12-13 16:49:30|101145|101100|101145|101100|101145|101100|101145|101100|1
1734108590000|2024-12-13 16:49:50|101146|101101|101146|101101|101146|101101|101146|101101|1
1734108600000|2024-12-13 16:50:00|101153|101108|101157|101112|101163|101118|101153|101108|5
1734108610000|2024-12-13 16:50:10|101158|101113|101151|101106|101158|101113|101150|101105|9
1734108620000|2024-12-13 16:50:20|101152|101107|101157|101112|101158|101113|101152|101107|12
1734108630000|2024-12-13 16:50:30|101158|101113|101149|101104|101158|101113|101147|101102|11
1734108640000|2024-12-13 16:50:40|101159|101114|101183|101138|101184|101139|101159|101114|8
1734108650000|2024-12-13 16:50:50|101184|101139|101178|101133|101184|101139|101178|101133|2
1734108660000|2024-12-13 16:51:00|101166|101121|101192|101147|101192|101147|101166|101121|8
1734108670000|2024-12-13 16:51:10|101193|101148|101193|101148|101194|101149|101193|101148|3
1734108680000|2024-12-13 16:51:20|101197|101152|101203|101158|101203|101158|101188|101143|10
1734108690000|2024-12-13 16:51:30|101198|101153|101202|101157|101206|101161|101198|101153|13
1734108700000|2024-12-13 16:51:40|101195|101150|101174|101129|101195|101150|101174|101129|17
1734108710000|2024-12-13 16:51:50|101175|101130|101186|101141|101193|101148|101175|101130|30
1734108720000|2024-12-13 16:52:00|101189|101144|101195|101150|101198|101153|101189|101144|25
1734108730000|2024-12-13 16:52:10|101196|101151|101214|101169|101214|101169|101195|101150|12
1734108740000|2024-12-13 16:52:20|101203|101158|101203|101158|101203|101158|101196|101151|7
1734108750000|2024-12-13 16:52:30|101205|101160|101214|101169|101214|101169|101205|101160|5
1734108760000|2024-12-13 16:52:40|101223|101178|101235|101190|101238|101193|101223|101178|5
1734108770000|2024-12-13 16:52:50|101227|101182|101228|101183|101230|101185|101222|101177|12
1734108780000|2024-12-13 16:53:00|101225|101180|101222|101177|101229|101184|101222|101177|14
1734108790000|2024-12-13 16:53:10|101214|101169|101231|101186|101232|101187|101214|101169|20
1734108800000|2024-12-13 16:53:20|101229|101184|101228|101183|101234|101189|101228|101183|20
1734108810000|2024-12-13 16:53:30|101229|101184|101228|101183|101230|101185|101228|101183|7
1734108820000|2024-12-13 16:53:40|101235|101190|101235|101190|101235|101190|101235|101190|1
1734108830000|2024-12-13 16:53:50|101249|101204|101242|101197|101249|101204|101242|101197|2
1734108840000|2024-12-13 16:54:00|101228|101183|101226|101181|101229|101184|101224|101179|11
1734108850000|2024-12-13 16:54:10|101224|101179|101097|101052|101226|101181|101097|101052|24
1734108860000|2024-12-13 16:54:20|101092|101047|101003|100958|101102|101057|101003|100958|18
1734108870000|2024-12-13 16:54:30|100969|100924|100981|100936|100982|100937|100968|100923|17
1734108880000|2024-12-13 16:54:40|100982|100937|101032|100987|101032|100987|100979|100934|15
1734108890000|2024-12-13 16:54:50|101028|100983|100992|100947|101028|100983|100992|100947|15
1734108900000|2024-12-13 16:55:00|100997|100952|101008|100963|101018|100973|100992|100947|23
1734108910000|2024-12-13 16:55:10|101007|100962|101007|100962|101020|100975|101002|100957|21
1734108920000|2024-12-13 16:55:20|101002|100957|101002|100957|101007|100962|101002|100957|5
1734108930000|2024-12-13 16:55:30|101007|100962|101007|100962|101030|100985|101007|100962|11
1734108940000|2024-12-13 16:55:40|101012|100967|101002|100957|101012|100967|101002|100957|3
1734108950000|2024-12-13 16:55:50|101001|100956|100953|100908|101001|100956|100949|100904|17
1734108960000|2024-12-13 16:56:00|100951|100906|100972|100927|100972|100927|100949|100904|16
1734108970000|2024-12-13 16:56:10|100969|100924|100926|100881|100969|100924|100926|100881|10
1734108980000|2024-12-13 16:56:20|100921|100876|100863|100818|100921|100876|100863|100818|13
1734108990000|2024-12-13 16:56:30|100864|100819|100876|100831|100900|100855|100861|100816|31
1734109000000|2024-12-13 16:56:40|100873|100828|100861|100816|100873|100828|100861|100816|9
1734109010000|2024-12-13 16:56:50|100860|100815|100844|100799|100871|100826|100832|100787|19
1734109020000|2024-12-13 16:57:00|100843|100798|100861|100816|100861|100816|100843|100798|11
1734109030000|2024-12-13 16:57:10|100882|100837|100915|100870|100915|100870|100882|100837|15
1734109040000|2024-12-13 16:57:20|100912|100867|100909|100864|100919|100874|100902|100857|17
1734109050000|2024-12-13 16:57:30|100901|100856|100881|100836|100901|100856|100876|100831|7
1734109060000|2024-12-13 16:57:40|100886|100841|100891|100846|100896|100851|100881|100836|8
1734109070000|2024-12-13 16:57:50|100886|100841|100896|100851|100896|100851|100886|100841|7
1734109080000|2024-12-13 16:58:00|100898|100853|100896|100851|100901|100856|100896|100851|3
1734109090000|2024-12-13 16:58:10|100897|100852|100896|100851|100901|100856|100896|100851|3
1734109100000|2024-12-13 16:58:20|100897|100852|100898|100853|100898|100853|100897|100852|2
1734109110000|2024-12-13 16:58:30|100901|100856|100902|100857|100902|100857|100898|100853|5
1734109120000|2024-12-13 16:58:40|100896|100851|100896|100851|100897|100852|100896|100851|3
1734109130000|2024-12-13 16:58:50|100898|100853|100896|100851|100898|100853|100896|100851|2
1734109140000|2024-12-13 16:59:00|100899|100854|100939|100894|100939|100894|100899|100854|9
1734109150000|2024-12-13 16:59:10|100943|100898|100946|100901|100948|100903|100943|100898|11
1734109160000|2024-12-13 16:59:20|100947|100902|100960|100915|100960|100915|100947|100902|12
1734109170000|2024-12-13 16:59:30|100965|100920|100970|100925|100987|100942|100965|100920|16
1734109180000|2024-12-13 16:59:40|100971|100926|101002|100957|101002|100957|100971|100926|9
1734109190000|2024-12-13 16:59:50|101003|100958|101004|100959|101021|100976|101001|100956|17
1734109200000|2024-12-13 17:00:00|100999|100954|100949|100904|101004|100959|100944|100899|23
1734109210000|2024-12-13 17:00:10|100954|100909|100975|100930|100975|100930|100949|100904|22
1734109220000|2024-12-13 17:00:20|100978|100933|100959|100914|100984|100939|100952|100907|22
1734109230000|2024-12-13 17:00:30|100961|100916|100959|100914|100965|100920|100959|100914|5
1734109240000|2024-12-13 17:00:40|100957|100912|100929|100884|100957|100912|100919|100874|10
1734109250000|2024-12-13 17:00:50|100924|100879|100937|100892|100941|100896|100924|100879|8
1734109260000|2024-12-13 17:01:00|100938|100893|101015|100970|101015|100970|100938|100893|29
1734109270000|2024-12-13 17:01:10|101028|100983|101015|100970|101033|100988|101015|100970|18
1734109280000|2024-12-13 17:01:20|101009|100964|100940|100895|101010|100965|100936|100891|14
1734109290000|2024-12-13 17:01:30|100939|100894|100928|100883|100943|100898|100920|100875|19
1734109300000|2024-12-13 17:01:40|100927|100882|100936|100891|100941|100896|100927|100882|7
1734109310000|2024-12-13 17:01:50|100939|100894|100912|100867|100941|100896|100902|100857|20
1734109320000|2024-12-13 17:02:00|100914|100869|100912|100867|100922|100877|100902|100857|16
1734109330000|2024-12-13 17:02:10|100913|100868|100947|100902|100950|100905|100911|100866|19
1734109340000|2024-12-13 17:02:20|100946|100901|100945|100900|100946|100901|100933|100888|10
1734109350000|2024-12-13 17:02:30|100946|100901|100968|100923|100968|100923|100946|100901|12
1734109360000|2024-12-13 17:02:40|100955|100910|100927|100882|100958|100913|100927|100882|11
1734109370000|2024-12-13 17:02:50|100924|100879|100911|100866|100924|100879|100910|100865|18
1734109380000|2024-12-13 17:03:00|100910|100865|100941|100896|100941|100896|100910|100865|16
1734109390000|2024-12-13 17:03:10|100942|100897|100939|100894|100949|100904|100939|100894|15
1734109400000|2024-12-13 17:03:20|100929|100884|100924|100879|100932|100887|100924|100879|6
1734109410000|2024-12-13 17:03:30|100917|100872|100930|100885|100945|100900|100917|100872|9
1734109420000|2024-12-13 17:03:40|100931|100886|100910|100865|100941|100896|100910|100865|18
1734109430000|2024-12-13 17:03:50|100917|100872|100899|100854|100917|100872|100899|100854|10
1734109440000|2024-12-13 17:04:00|100900|100855|100901|100856|100907|100862|100896|100851|14
1734109450000|2024-12-13 17:04:10|100898|100853|100872|100827|100898|100853|100870|100825|14
1734109460000|2024-12-13 17:04:20|100868|100823|100851|100806|100868|100823|100851|100806|5
1734109470000|2024-12-13 17:04:30|100855|100810|100849|100804|100855|100810|100849|100804|4
1734109490000|2024-12-13 17:04:50|100848|100803|100849|100804|100849|100804|100846|100801|7
1734109500000|2024-12-13 17:05:00|100850|100805|100845|100800|100860|100815|100834|100789|14
1734109510000|2024-12-13 17:05:10|100846|100801|100891|100846|100891|100846|100846|100801|19
1734109520000|2024-12-13 17:05:20|100888|100843|100901|100856|100915|100870|100885|100840|22
1734109530000|2024-12-13 17:05:30|100905|100860|100901|100856|100926|100881|100901|100856|19
1734109540000|2024-12-13 17:05:40|100899|100854|100909|100864|100914|100869|100897|100852|10
1734109550000|2024-12-13 17:05:50|100910|100865|100937|100892|100938|100893|100909|100864|15
1734109560000|2024-12-13 17:06:00|100938|100893|100910|100865|100938|100893|100910|100865|15
1734109570000|2024-12-13 17:06:10|100909|100864|100912|100867|100912|100867|100899|100854|17
1734109580000|2024-12-13 17:06:20|100915|100870|100963|100918|100965|100920|100915|100870|19
1734109590000|2024-12-13 17:06:30|100964|100919|100999|100954|101000|100955|100964|100919|22
1734109600000|2024-12-13 17:06:40|101002|100957|101038|100993|101040|100995|101001|100956|22
1734109610000|2024-12-13 17:06:50|101039|100994|101039|100994|101040|100995|101030|100985|15
1734109620000|2024-12-13 17:07:00|101040|100995|101004|100959|101040|100995|101004|100959|14
1734109630000|2024-12-13 17:07:10|101003|100958|100989|100944|101003|100958|100989|100944|18
1734109640000|2024-12-13 17:07:20|100992|100947|100989|100944|100994|100949|100989|100944|6
1734109650000|2024-12-13 17:07:30|100977|100932|100956|100911|100977|100932|100947|100902|9
1734109660000|2024-12-13 17:07:40|100957|100912|100971|100926|100972|100927|100957|100912|9
1734109670000|2024-12-13 17:07:50|100964|100919|100967|100922|100973|100928|100963|100918|17
1734109680000|2024-12-13 17:08:00|100966|100921|100912|100867|100966|100921|100912|100867|19
1734109690000|2024-12-13 17:08:10|100917|100872|100918|100873|100918|100873|100917|100872|2
1734109700000|2024-12-13 17:08:20|100917|100872|100907|100862|100917|100872|100907|100862|7
1734109710000|2024-12-13 17:08:30|100908|100863|100912|100867|100913|100868|100908|100863|5
1734109720000|2024-12-13 17:08:40|100911|100866|100944|100899|100944|100899|100910|100865|21
1734109730000|2024-12-13 17:08:50|100949|100904|100947|100902|100957|100912|100947|100902|13
1734109740000|2024-12-13 17:09:00|100945|100900|100939|100894|100945|100900|100930|100885|14
1734109750000|2024-12-13 17:09:10|100940|100895|100973|100928|100973|100928|100940|100895|29
1734109760000|2024-12-13 17:09:20|100974|100929|101021|100976|101021|100976|100974|100929|18
1734109770000|2024-12-13 17:09:30|101022|100977|101018|100973|101023|100978|101013|100968|12
1734109780000|2024-12-13 17:09:40|101019|100974|101020|100975|101023|100978|101019|100974|13
1734109790000|2024-12-13 17:09:50|101017|100972|101000|100955|101020|100975|101000|100955|14
1734109800000|2024-12-13 17:10:00|100995|100950|101024|100979|101024|100979|100995|100950|9
1734109810000|2024-12-13 17:10:10|101014|100969|101015|100970|101019|100974|101003|100958|15
1734109820000|2024-12-13 17:10:20|101016|100971|101021|100976|101027|100982|101013|100968|16
1734109830000|2024-12-13 17:10:30|101022|100977|101033|100988|101033|100988|101022|100977|11
1734109840000|2024-12-13 17:10:40|101039|100994|101039|100994|101040|100995|101039|100994|5
1734109860000|2024-12-13 17:11:00|101044|100999|101044|100999|101064|101019|101044|100999|17
1734109870000|2024-12-13 17:11:10|101047|101002|101070|101025|101071|101026|101047|101002|16
1734109880000|2024-12-13 17:11:20|101071|101026|101074|101029|101075|101030|101071|101026|12
1734109890000|2024-12-13 17:11:30|101075|101030|101093|101048|101093|101048|101074|101029|16
1734109900000|2024-12-13 17:11:40|101110|101065|101142|101097|101142|101097|101107|101062|22
1734109910000|2024-12-13 17:11:50|101147|101102|101146|101101|101147|101102|101146|101101|2
1734109920000|2024-12-13 17:12:00|101147|101102|101147|101102|101147|101102|101147|101102|1
1734109930000|2024-12-13 17:12:10|101151|101106|101176|101131|101177|101132|101151|101106|9
1734109940000|2024-12-13 17:12:20|101177|101132|101175|101130|101179|101134|101174|101129|15
1734109950000|2024-12-13 17:12:30|101174|101129|101162|101117|101176|101131|101162|101117|9
1734109960000|2024-12-13 17:12:40|101163|101118|101163|101118|101163|101118|101162|101117|3
1734109970000|2024-12-13 17:12:50|101162|101117|101133|101088|101162|101117|101133|101088|6
1734109980000|2024-12-13 17:13:00|101118|101073|101110|101065|101118|101073|101110|101065|2
1734109990000|2024-12-13 17:13:10|101115|101070|101110|101065|101115|101070|101110|101065|4
1734110000000|2024-12-13 17:13:20|101109|101064|101109|101064|101109|101064|101109|101064|1
1734110010000|2024-12-13 17:13:30|101110|101065|101110|101065|101110|101065|101109|101064|11
1734110020000|2024-12-13 17:13:40|101109|101064|101110|101065|101110|101065|101109|101064|2
1734110030000|2024-12-13 17:13:50|101109|101064|101109|101064|101110|101065|101109|101064|3
1734110040000|2024-12-13 17:14:00|101099|101054|101100|101055|101100|101055|101096|101051|4
1734110050000|2024-12-13 17:14:10|101105|101060|101105|101060|101105|101060|101105|101060|1
1734110070000|2024-12-13 17:14:30|101107|101062|101110|101065|101119|101074|101107|101062|11
1734110080000|2024-12-13 17:14:40|101111|101066|101112|101067|101112|101067|101111|101066|2
1734110090000|2024-12-13 17:14:50|101113|101068|101144|101099|101144|101099|101113|101068|12
1734110110000|2024-12-13 17:15:10|101148|101103|101158|101113|101158|101113|101143|101098|3
1734110150000|2024-12-13 17:15:50|101157|101112|101151|101106|101157|101112|101151|101106|2
1734110160000|2024-12-13 17:16:00|101126|101081|101125|101080|101126|101081|101125|101080|2
1734110170000|2024-12-13 17:16:10|101122|101077|101068|101023|101122|101077|101068|101023|8
1734110180000|2024-12-13 17:16:20|101080|101035|101086|101041|101088|101043|101078|101033|15
1734110190000|2024-12-13 17:16:30|101095|101050|101096|101051|101117|101072|101095|101050|11
1734110200000|2024-12-13 17:16:40|101095|101050|101080|101035|101095|101050|101077|101032|21
1734110210000|2024-12-13 17:16:50|101090|101045|101114|101069|101119|101074|101090|101045|18
1734110220000|2024-12-13 17:17:00|101115|101070|101089|101044|101118|101073|101089|101044|10
1734110230000|2024-12-13 17:17:10|101090|101045|101125|101080|101125|101080|101089|101044|11
1734110240000|2024-12-13 17:17:20|101123|101078|101106|101061|101123|101078|101097|101052|9
1734110250000|2024-12-13 17:17:30|101107|101062|101116|101071|101117|101072|101107|101062|13
1734110260000|2024-12-13 17:17:40|101115|101070|101097|101052|101116|101071|101097|101052|17
1734110270000|2024-12-13 17:17:50|101093|101048|101089|101044|101093|101048|101084|101039|8
1734110280000|2024-12-13 17:18:00|101087|101042|101081|101036|101089|101044|101081|101036|8
1734110290000|2024-12-13 17:18:10|101066|101021|101058|101013|101066|101021|101044|100999|5
1734110300000|2024-12-13 17:18:20|101078|101033|101078|101033|101078|101033|101078|101033|1
1734110310000|2024-12-13 17:18:30|101073|101028|101078|101033|101078|101033|101073|101028|2
1734110320000|2024-12-13 17:18:40|101073|101028|101078|101033|101078|101033|101073|101028|2
1734110330000|2024-12-13 17:18:50|101138|101093|101138|101093|101138|101093|101138|101093|1
1734110350000|2024-12-13 17:19:10|101135|101090|101127|101082|101135|101090|101127|101082|2
1734110360000|2024-12-13 17:19:20|101128|101083|101140|101095|101140|101095|101128|101083|6
1734110370000|2024-12-13 17:19:30|101172|101127|101172|101127|101172|101127|101172|101127|1
1734110480000|2024-12-13 17:21:20|101182|101137|101182|101137|101182|101137|101182|101137|1
1734110510000|2024-12-13 17:21:50|101208|101163|101208|101163|101208|101163|101208|101163|1
1734110520000|2024-12-13 17:22:00|101235|101190|101235|101190|101235|101190|101235|101190|1
1734110530000|2024-12-13 17:22:10|101233|101188|101256|101211|101256|101211|101233|101188|3
1734110550000|2024-12-13 17:22:30|101258|101213|101261|101216|101262|101217|101258|101213|4
1734110560000|2024-12-13 17:22:40|101265|101220|101272|101227|101272|101227|101265|101220|2
1734110580000|2024-12-13 17:23:00|101276|101231|101280|101235|101280|101235|101276|101231|2
1734110600000|2024-12-13 17:23:20|101281|101236|101286|101241|101289|101244|101281|101236|9
1734110610000|2024-12-13 17:23:30|101289|101244|101299|101254|101299|101254|101289|101244|4
1734110620000|2024-12-13 17:23:40|101300|101255|101327|101282|101327|101282|101300|101255|8
1734110630000|2024-12-13 17:23:50|101349|101304|101348|101303|101349|101304|101345|101300|5
1734110640000|2024-12-13 17:24:00|101324|101279|101314|101269|101324|101279|101286|101241|15
1734110650000|2024-12-13 17:24:10|101313|101268|101336|101291|101339|101294|101313|101268|10
1734110660000|2024-12-13 17:24:20|101335|101290|101339|101294|101339|101294|101335|101290|8
1734110700000|2024-12-13 17:25:00|101336|101291|101319|101274|101336|101291|101319|101274|3
1734110710000|2024-12-13 17:25:10|101318|101273|101315|101270|101331|101286|101311|101266|21
1734110720000|2024-12-13 17:25:20|101318|101273|101337|101292|101337|101292|101314|101269|13
1734110730000|2024-12-13 17:25:30|101336|101291|101312|101267|101338|101293|101312|101267|23
1734110740000|2024-12-13 17:25:40|101314|101269|101303|101258|101316|101271|101302|101257|15
1734110750000|2024-12-13 17:25:50|101302|101257|101259|101214|101303|101258|101251|101206|16
1734110760000|2024-12-13 17:26:00|101257|101212|101251|101206|101257|101212|101251|101206|3
1734110770000|2024-12-13 17:26:10|101253|101208|101253|101208|101253|101208|101253|101208|1
1734110790000|2024-12-13 17:26:30|101258|101213|101258|101213|101258|101213|101258|101213|1
1734110800000|2024-12-13 17:26:40|101263|101218|101263|101218|101263|101218|101263|101218|1
1734110810000|2024-12-13 17:26:50|101309|101264|101311|101266|101313|101268|101309|101264|4
1734110820000|2024-12-13 17:27:00|101289|101244|101307|101262|101307|101262|101286|101241|9
1734110830000|2024-12-13 17:27:10|101313|101268|101300|101255|101313|101268|101300|101255|13
1734110840000|2024-12-13 17:27:20|101299|101254|101303|101258|101303|101258|101293|101248|25
1734110850000|2024-12-13 17:27:30|101308|101263|101277|101232|101313|101268|101275|101230|14
1734110860000|2024-12-13 17:27:40|101278|101233|101290|101245|101311|101266|101278|101233|20
1734110870000|2024-12-13 17:27:50|101277|101232|101279|101234|101279|101234|101262|101217|25
1734110880000|2024-12-13 17:28:00|101282|101237|101254|101209|101282|101237|101254|101209|8
1734110890000|2024-12-13 17:28:10|101255|101210|101272|101227|101282|101237|101255|101210|5
1734110900000|2024-12-13 17:28:20|101274|101229|101274|101229|101275|101230|101271|101226|9
1734110910000|2024-12-13 17:28:30|101275|101230|101282|101237|101282|101237|101275|101230|3
1734110920000|2024-12-13 17:28:40|101274|101229|101270|101225|101274|101229|101259|101214|10
1734110930000|2024-12-13 17:28:50|101269|101224|101262|101217|101270|101225|101261|101216|21
1734110940000|2024-12-13 17:29:00|101261|101216|101267|101222|101269|101224|101261|101216|19
1734110950000|2024-12-13 17:29:10|101266|101221|101281|101236|101281|101236|101266|101221|9
1734110960000|2024-12-13 17:29:20|101282|101237|101282|101237|101282|101237|101282|101237|1
1734110980000|2024-12-13 17:29:40|101287|101242|101299|101254|101299|101254|101287|101242|6
1734110990000|2024-12-13 17:29:50|101296|101251|101293|101248|101296|101251|101293|101248|4
1734111000000|2024-12-13 17:30:00|101268|101223|101268|101223|101272|101227|101268|101223|12
1734111010000|2024-12-13 17:30:10|101269|101224|101271|101226|101273|101228|101263|101218|13
1734111020000|2024-12-13 17:30:20|101269|101224|101268|101223|101273|101228|101268|101223|14
1734111030000|2024-12-13 17:30:30|101269|101224|101271|101226|101272|101227|101268|101223|11
1734111040000|2024-12-13 17:30:40|101268|101223|101280|101235|101280|101235|101268|101223|13
1734111050000|2024-12-13 17:30:50|101281|101236|101278|101233|101281|101236|101276|101231|16
1734111060000|2024-12-13 17:31:00|101279|101234|101306|101261|101306|101261|101278|101233|18
1734111070000|2024-12-13 17:31:10|101310|101265|101323|101278|101323|101278|101309|101264|8
1734111080000|2024-12-13 17:31:20|101333|101288|101388|101343|101388|101343|101333|101288|14
1734111090000|2024-12-13 17:31:30|101381|101336|101382|101337|101386|101341|101369|101324|31
1734111100000|2024-12-13 17:31:40|101380|101335|101331|101286|101380|101335|101326|101281|20
1734111110000|2024-12-13 17:31:50|101326|101281|101301|101256|101326|101281|101301|101256|8
1734111120000|2024-12-13 17:32:00|101266|101221|101238|101193|101266|101221|101238|101193|10
1734111130000|2024-12-13 17:32:10|101226|101181|101226|101181|101232|101187|101226|101181|13
1734111140000|2024-12-13 17:32:20|101221|101176|101201|101156|101221|101176|101201|101156|18
1734111150000|2024-12-13 17:32:30|101196|101151|101128|101083|101196|101151|101123|101078|14
1734111160000|2024-12-13 17:32:40|101126|101081|101135|101090|101137|101092|101121|101076|25
1734111170000|2024-12-13 17:32:50|101138|101093|101159|101114|101172|101127|101136|101091|24
1734111180000|2024-12-13 17:33:00|101156|101111|101133|101088|101156|101111|101128|101083|7
1734111190000|2024-12-13 17:33:10|101128|101083|101108|101063|101128|101083|101108|101063|7
1734111200000|2024-12-13 17:33:20|101101|101056|101097|101052|101101|101056|101097|101052|2
1734111210000|2024-12-13 17:33:30|101102|101057|101102|101057|101102|101057|101087|101042|16
1734111220000|2024-12-13 17:33:40|101097|101052|101097|101052|101097|101052|101092|101047|3
1734111230000|2024-12-13 17:33:50|101072|101027|101074|101029|101081|101036|101071|101026|17
1734111240000|2024-12-13 17:34:00|101069|101024|101069|101024|101069|101024|101069|101024|1
1734111250000|2024-12-13 17:34:10|101063|101018|101060|101015|101065|101020|101056|101011|14
1734111260000|2024-12-13 17:34:20|101059|101014|101064|101019|101068|101023|101057|101012|22
1734111270000|2024-12-13 17:34:30|101057|101012|101052|101007|101057|101012|101052|101007|2
1734111280000|2024-12-13 17:34:40|101032|100987|101037|100992|101037|100992|101032|100987|2
1734111300000|2024-12-13 17:35:00|101040|100995|101189|101144|101189|101144|101040|100995|24
1734111310000|2024-12-13 17:35:10|101190|101145|101227|101182|101227|101182|101186|101141|20
1734111320000|2024-12-13 17:35:20|101228|101183|101244|101199|101248|101203|101221|101176|28
1734111330000|2024-12-13 17:35:30|101245|101200|101254|101209|101254|101209|101238|101193|21
1734111340000|2024-12-13 17:35:40|101252|101207|101244|101199|101261|101216|101244|101199|16
1734111350000|2024-12-13 17:35:50|101246|101201|101247|101202|101247|101202|101246|101201|2
1734111360000|2024-12-13 17:36:00|101244|101199|101224|101179|101244|101199|101224|101179|2
1734111370000|2024-12-13 17:36:10|101209|101164|101229|101184|101229|101184|101209|101164|7
1734111380000|2024-12-13 17:36:20|101224|101179|101250|101205|101252|101207|101224|101179|11
1734111390000|2024-12-13 17:36:30|101251|101206|101268|101223|101268|101223|101244|101199|22
1734111400000|2024-12-13 17:36:40|101275|101230|101263|101218|101275|101230|101263|101218|15
1734111410000|2024-12-13 17:36:50|101264|101219|101265|101220|101266|101221|101264|101219|6
1734111420000|2024-12-13 17:37:00|101264|101219|101272|101227|101275|101230|101262|101217|17
1734111430000|2024-12-13 17:37:10|101273|101228|101268|101223|101276|101231|101267|101222|26
1734111440000|2024-12-13 17:37:20|101267|101222|101263|101218|101268|101223|101262|101217|6
1734111490000|2024-12-13 17:38:10|101265|101220|101291|101246|101291|101246|101263|101218|15
1734111500000|2024-12-13 17:38:20|101292|101247|101292|101247|101292|101247|101292|101247|1
1734111510000|2024-12-13 17:38:30|101299|101254|101384|101339|101384|101339|101299|101254|25
1734111520000|2024-12-13 17:38:40|101385|101340|101377|101332|101385|101340|101376|101331|11
1734111530000|2024-12-13 17:38:50|101379|101334|101459|101414|101471|101426|101379|101334|26
1734111540000|2024-12-13 17:39:00|101460|101415|101470|101425|101478|101433|101460|101415|15
1734111550000|2024-12-13 17:39:10|101457|101412|101470|101425|101475|101430|101453|101408|11
1734111560000|2024-12-13 17:39:20|101465|101420|101474|101429|101475|101430|101465|101420|12
1734111570000|2024-12-13 17:39:30|101473|101428|101460|101415|101474|101429|101460|101415|12
1734111580000|2024-12-13 17:39:40|101455|101410|101460|101415|101460|101415|101450|101405|4
1734111590000|2024-12-13 17:39:50|101455|101410|101460|101415|101460|101415|101450|101405|4
1734111600000|2024-12-13 17:40:00|101455|101410|101450|101405|101460|101415|101445|101400|10
1734111610000|2024-12-13 17:40:10|101445|101400|101440|101395|101450|101405|101440|101395|4
1734111620000|2024-12-13 17:40:20|101455|101410|101455|101410|101457|101412|101455|101410|9
1734111630000|2024-12-13 17:40:30|101456|101411|101463|101418|101463|101418|101455|101410|4
1734111640000|2024-12-13 17:40:40|101461|101416|101465|101420|101470|101425|101459|101414|16
1734111650000|2024-12-13 17:40:50|101470|101425|101468|101423|101472|101427|101468|101423|18
1734111660000|2024-12-13 17:41:00|101472|101427|101477|101432|101479|101434|101472|101427|13
1734111670000|2024-12-13 17:41:10|101474|101429|101481|101436|101484|101439|101474|101429|16
1734111680000|2024-12-13 17:41:20|101482|101437|101493|101448|101494|101449|101482|101437|15
1734111690000|2024-12-13 17:41:30|101492|101447|101494|101449|101494|101449|101492|101447|3
1734111700000|2024-12-13 17:41:40|101504|101459|101510|101465|101510|101465|101504|101459|4
1734111710000|2024-12-13 17:41:50|101514|101469|101515|101470|101515|101470|101514|101469|2
1734111720000|2024-12-13 17:42:00|101516|101471|101516|101471|101516|101471|101516|101471|1
1734111730000|2024-12-13 17:42:10|101520|101475|101539|101494|101539|101494|101520|101475|5
1734111740000|2024-12-13 17:42:20|101544|101499|101553|101508|101556|101511|101544|101499|6
1734111750000|2024-12-13 17:42:30|101554|101509|101560|101515|101560|101515|101554|101509|10
1734111760000|2024-12-13 17:42:40|101561|101516|101567|101522|101569|101524|101560|101515|18
1734111770000|2024-12-13 17:42:50|101568|101523|101562|101517|101568|101523|101559|101514|22
1734111780000|2024-12-13 17:43:00|101560|101515|101566|101521|101573|101528|101560|101515|21
1734111790000|2024-12-13 17:43:10|101567|101522|101566|101521|101569|101524|101566|101521|6
1734111810000|2024-12-13 17:43:30|101567|101522|101563|101518|101569|101524|101563|101518|14
1734111820000|2024-12-13 17:43:40|101561|101516|101548|101503|101563|101518|101548|101503|9
1734111830000|2024-12-13 17:43:50|101535|101490|101530|101485|101535|101490|101520|101475|12
1734111840000|2024-12-13 17:44:00|101548|101503|101557|101512|101557|101512|101548|101503|9
1734111850000|2024-12-13 17:44:10|101560|101515|101572|101527|101572|101527|101560|101515|20
1734111860000|2024-12-13 17:44:20|101573|101528|101569|101524|101573|101528|101556|101511|13
1734111870000|2024-12-13 17:44:30|101568|101523|101568|101523|101568|101523|101568|101523|1
1734111900000|2024-12-13 17:45:00|101563|101518|101532|101487|101563|101518|101530|101485|9
1734111910000|2024-12-13 17:45:10|101527|101482|101512|101467|101527|101482|101505|101460|17
1734111920000|2024-12-13 17:45:20|101513|101468|101512|101467|101516|101471|101512|101467|12
1734111930000|2024-12-13 17:45:30|101505|101460|101471|101426|101505|101460|101471|101426|25
1734111940000|2024-12-13 17:45:40|101457|101412|101457|101412|101457|101412|101457|101412|1
1734111950000|2024-12-13 17:45:50|101451|101406|101451|101406|101453|101408|101449|101404|11
1734111960000|2024-12-13 17:46:00|101452|101407|101453|101408|101454|101409|101450|101405|8
1734111970000|2024-12-13 17:46:10|101454|101409|101427|101382|101459|101414|101427|101382|20
1734111980000|2024-12-13 17:46:20|101422|101377|101427|101382|101433|101388|101422|101377|8
1734112000000|2024-12-13 17:46:40|101428|101383|101422|101377|101435|101390|101422|101377|9
1734112010000|2024-12-13 17:46:50|101427|101382|101427|101382|101433|101388|101422|101377|12
1734112020000|2024-12-13 17:47:00|101431|101386|101437|101392|101437|101392|101431|101386|6
1734112030000|2024-12-13 17:47:10|101430|101385|101437|101392|101437|101392|101427|101382|12
1734112040000|2024-12-13 17:47:20|101426|101381|101440|101395|101440|101395|101426|101381|9
1734112050000|2024-12-13 17:47:30|101441|101396|101486|101441|101486|101441|101440|101395|11
1734112060000|2024-12-13 17:47:40|101487|101442|101493|101448|101493|101448|101487|101442|8
1734112070000|2024-12-13 17:47:50|101480|101435|101465|101420|101480|101435|101457|101412|8
1734112080000|2024-12-13 17:48:00|101463|101418|101428|101383|101463|101418|101428|101383|8
1734112100000|2024-12-13 17:48:20|101430|101385|101431|101386|101431|101386|101430|101385|2
1734112110000|2024-12-13 17:48:30|101429|101384|101429|101384|101432|101387|101428|101383|11
1734112120000|2024-12-13 17:48:40|101428|101383|101431|101386|101434|101389|101428|101383|10
1734112130000|2024-12-13 17:48:50|101432|101387|101431|101386|101432|101387|101430|101385|5
1734112140000|2024-12-13 17:49:00|101428|101383|101428|101383|101428|101383|101428|101383|1
1734112150000|2024-12-13 17:49:10|101432|101387|101428|101383|101432|101387|101428|101383|6
1734112160000|2024-12-13 17:49:20|101429|101384|101431|101386|101431|101386|101428|101383|6
1734112170000|2024-12-13 17:49:30|101429|101384|101434|101389|101434|101389|101428|101383|11
1734112180000|2024-12-13 17:49:40|101431|101386|101433|101388|101434|101389|101431|101386|3
1734112190000|2024-12-13 17:49:50|101430|101385|101422|101377|101431|101386|101422|101377|8
1734112200000|2024-12-13 17:50:00|101423|101378|101412|101367|101423|101378|101412|101367|4
1734112210000|2024-12-13 17:50:10|101392|101347|101393|101348|101397|101352|101360|101315|16
1734112220000|2024-12-13 17:50:20|101397|101352|101364|101319|101397|101352|101364|101319|20
1734112230000|2024-12-13 17:50:30|101359|101314|101347|101302|101359|101314|101347|101302|2
1734112240000|2024-12-13 17:50:40|101352|101307|101419|101374|101422|101377|101352|101307|28
1734112250000|2024-12-13 17:50:50|101418|101373|101431|101386|101431|101386|101418|101373|11
1734112260000|2024-12-13 17:51:00|101437|101392|101478|101433|101478|101433|101437|101392|16
1734112270000|2024-12-13 17:51:10|101480|101435|101480|101435|101480|101435|101473|101428|16
1734112280000|2024-12-13 17:51:20|101481|101436|101494|101449|101498|101453|101481|101436|10
1734112290000|2024-12-13 17:51:30|101483|101438|101488|101443|101496|101451|101483|101438|21
1734112300000|2024-12-13 17:51:40|101489|101444|101515|101470|101518|101473|101489|101444|22
1734112310000|2024-12-13 17:51:50|101517|101472|101595|101550|101595|101550|101515|101470|23
1734112320000|2024-12-13 17:52:00|101596|101551|101609|101564|101626|101581|101594|101549|15
1734112330000|2024-12-13 17:52:10|101607|101562|101622|101577|101626|101581|101607|101562|22
1734112340000|2024-12-13 17:52:20|101623|101578|101625|101580|101626|101581|101621|101576|11
1734112350000|2024-12-13 17:52:30|101613|101568|101626|101581|101626|101581|101613|101568|13
1734112360000|2024-12-13 17:52:40|101625|101580|101612|101567|101625|101580|101612|101567|4
1734112370000|2024-12-13 17:52:50|101613|101568|101592|101547|101613|101568|101592|101547|4
1734112380000|2024-12-13 17:53:00|101587|101542|101594|101549|101604|101559|101587|101542|13
1734112390000|2024-12-13 17:53:10|101595|101550|101605|101560|101605|101560|101595|101550|23
1734112400000|2024-12-13 17:53:20|101604|101559|101687|101642|101690|101645|101604|101559|23
1734112410000|2024-12-13 17:53:30|101691|101646|101698|101653|101698|101653|101691|101646|3
1734112420000|2024-12-13 17:53:40|101714|101669|101728|101683|101728|101683|101714|101669|11
1734112430000|2024-12-13 17:53:50|101727|101682|101716|101671|101727|101682|101711|101666|11
1734112440000|2024-12-13 17:54:00|101721|101676|101730|101685|101730|101685|101721|101676|2
1734112450000|2024-12-13 17:54:10|101737|101692|101741|101696|101741|101696|101737|101692|2
1734112470000|2024-12-13 17:54:30|101746|101701|101751|101706|101751|101706|101746|101701|4
1734112480000|2024-12-13 17:54:40|101752|101707|101758|101713|101763|101718|101752|101707|6
1734112490000|2024-12-13 17:54:50|101759|101714|101773|101728|101773|101728|101759|101714|6
1734112500000|2024-12-13 17:55:00|101774|101729|101775|101730|101775|101730|101774|101729|2
1734112510000|2024-12-13 17:55:10|101777|101732|101766|101721|101778|101733|101760|101715|6
1734112520000|2024-12-13 17:55:20|101758|101713|101768|101723|101769|101724|101757|101712|8
1734112530000|2024-12-13 17:55:30|101767|101722|101746|101701|101767|101722|101746|101701|7
1734112540000|2024-12-13 17:55:40|101742|101697|101727|101682|101742|101697|101727|101682|4
1734112550000|2024-12-13 17:55:50|101732|101687|101743|101698|101746|101701|101732|101687|15
1734112560000|2024-12-13 17:56:00|101744|101699|101752|101707|101752|101707|101739|101694|18
1734112570000|2024-12-13 17:56:10|101751|101706|101737|101692|101751|101706|101737|101692|3
1734112580000|2024-12-13 17:56:20|101732|101687|101737|101692|101742|101697|101732|101687|8
1734112590000|2024-12-13 17:56:30|101739|101694|101742|101697|101755|101710|101739|101694|14
1734112600000|2024-12-13 17:56:40|101748|101703|101754|101709|101776|101731|101748|101703|13
1734112610000|2024-12-13 17:56:50|101761|101716|101773|101728|101776|101731|101761|101716|14
1734112620000|2024-12-13 17:57:00|101769|101724|101768|101723|101770|101725|101764|101719|8
1734112630000|2024-12-13 17:57:10|101767|101722|101767|101722|101767|101722|101755|101710|21
1734112640000|2024-12-13 17:57:20|101766|101721|101747|101702|101767|101722|101747|101702|11
1734112660000|2024-12-13 17:57:40|101749|101704|101759|101714|101759|101714|101746|101701|16
1734112670000|2024-12-13 17:57:50|101758|101713|101761|101716|101761|101716|101758|101713|6
1734112680000|2024-12-13 17:58:00|101762|101717|101761|101716|101768|101723|101761|101716|9
1734112690000|2024-12-13 17:58:10|101750|101705|101746|101701|101754|101709|101746|101701|4
1734112700000|2024-12-13 17:58:20|101740|101695|101756|101711|101761|101716|101740|101695|8
1734112710000|2024-12-13 17:58:30|101751|101706|101744|101699|101756|101711|101742|101697|7
1734112720000|2024-12-13 17:58:40|101745|101700|101740|101695|101750|101705|101740|101695|6
1734112730000|2024-12-13 17:58:50|101745|101700|101737|101692|101745|101700|101726|101681|11
1734112740000|2024-12-13 17:59:00|101741|101696|101738|101693|101742|101697|101731|101686|7
1734112750000|2024-12-13 17:59:10|101736|101691|101736|101691|101736|101691|101736|101691|1
1734112760000|2024-12-13 17:59:20|101739|101694|101768|101723|101768|101723|101739|101694|16
1734112770000|2024-12-13 17:59:30|101766|101721|101761|101716|101770|101725|101760|101715|8
1734112780000|2024-12-13 17:59:40|101755|101710|101755|101710|101758|101713|101746|101701|11
1734112790000|2024-12-13 17:59:50|101756|101711|101744|101699|101756|101711|101744|101699|4
1734112800000|2024-12-13 18:00:00|101739|101694|101747|101702|101749|101704|101739|101694|13
1734112810000|2024-12-13 18:00:10|101740|101695|101761|101716|101763|101718|101740|101695|19
1734112820000|2024-12-13 18:00:20|101755|101710|101742|101697|101756|101711|101740|101695|7
1734112830000|2024-12-13 18:00:30|101751|101706|101732|101687|101754|101709|101732|101687|20
1734112840000|2024-12-13 18:00:40|101727|101682|101727|101682|101727|101682|101727|101682|1
1734112850000|2024-12-13 18:00:50|101724|101679|101733|101688|101735|101690|101724|101679|11
1734112860000|2024-12-13 18:01:00|101729|101684|101731|101686|101731|101686|101719|101674|21
1734112870000|2024-12-13 18:01:10|101730|101685|101767|101722|101771|101726|101727|101682|19
1734112880000|2024-12-13 18:01:20|101765|101720|101721|101676|101765|101720|101721|101676|14
1734112890000|2024-12-13 18:01:30|101704|101659|101719|101674|101719|101674|101702|101657|7
1734112900000|2024-12-13 18:01:40|101722|101677|101743|101698|101747|101702|101722|101677|29
1734112910000|2024-12-13 18:01:50|101742|101697|101729|101684|101742|101697|101726|101681|16
1734112920000|2024-12-13 18:02:00|101728|101683|101711|101666|101728|101683|101711|101666|18
1734112930000|2024-12-13 18:02:10|101723|101678|101714|101669|101727|101682|101712|101667|16
1734112940000|2024-12-13 18:02:20|101715|101670|101727|101682|101727|101682|101715|101670|18
1734112950000|2024-12-13 18:02:30|101725|101680|101739|101694|101739|101694|101723|101678|7
1734112960000|2024-12-13 18:02:40|101738|101693|101733|101688|101765|101720|101733|101688|29
1734112970000|2024-12-13 18:02:50|101732|101687|101715|101670|101736|101691|101715|101670|16
1734112980000|2024-12-13 18:03:00|101700|101655|101695|101650|101700|101655|101695|101650|2
1734112990000|2024-12-13 18:03:10|101690|101645|101682|101637|101695|101650|101645|101600|23
1734113000000|2024-12-13 18:03:20|101685|101640|101666|101621|101689|101644|101662|101617|22
1734113010000|2024-12-13 18:03:30|101664|101619|101731|101686|101731|101686|101657|101612|30
1734113020000|2024-12-13 18:03:40|101729|101684|101747|101702|101749|101704|101729|101684|19
1734113030000|2024-12-13 18:03:50|101749|101704|101756|101711|101757|101712|101748|101703|21
1734113040000|2024-12-13 18:04:00|101755|101710|101775|101730|101776|101731|101754|101709|10
1734113050000|2024-12-13 18:04:10|101773|101728|101775|101730|101776|101731|101771|101726|9
1734113060000|2024-12-13 18:04:20|101776|101731|101803|101758|101803|101758|101776|101731|5
1734113070000|2024-12-13 18:04:30|101802|101757|101802|101757|101803|101758|101795|101750|13
1734113080000|2024-12-13 18:04:40|101801|101756|101785|101740|101803|101758|101785|101740|28
1734113090000|2024-12-13 18:04:50|101787|101742|101803|101758|101803|101758|101780|101735|17
1734113100000|2024-12-13 18:05:00|101785|101740|101785|101740|101785|101740|101785|101740|1
1734113110000|2024-12-13 18:05:10|101781|101736|101749|101704|101786|101741|101716|101671|26
1734113120000|2024-12-13 18:05:20|101751|101706|101787|101742|101798|101753|101747|101702|29
1734113130000|2024-12-13 18:05:30|101788|101743|101786|101741|101794|101749|101775|101730|29
1734113140000|2024-12-13 18:05:40|101787|101742|101780|101735|101789|101744|101780|101735|21
1734113150000|2024-12-13 18:05:50|101779|101734|101772|101727|101779|101734|101763|101718|16
1734113160000|2024-12-13 18:06:00|101770|101725|101752|101707|101770|101725|101752|101707|11
1734113170000|2024-12-13 18:06:10|101749|101704|101687|101642|101749|101704|101687|101642|25
1734113180000|2024-12-13 18:06:20|101688|101643|101687|101642|101692|101647|101682|101637|23
1734113190000|2024-12-13 18:06:30|101693|101648|101668|101623|101703|101658|101668|101623|27
1734113200000|2024-12-13 18:06:40|101665|101620|101664|101619|101666|101621|101657|101612|13
1734113210000|2024-12-13 18:06:50|101663|101618|101659|101614|101664|101619|101657|101612|10
1734113220000|2024-12-13 18:07:00|101660|101615|101667|101622|101667|101622|101648|101603|12
1734113230000|2024-12-13 18:07:10|101664|101619|101671|101626|101678|101633|101664|101619|27
1734113240000|2024-12-13 18:07:20|101665|101620|101708|101663|101708|101663|101660|101615|18
1734113250000|2024-12-13 18:07:30|101710|101665|101716|101671|101723|101678|101710|101665|21
1734113260000|2024-12-13 18:07:40|101719|101674|101725|101680|101729|101684|101717|101672|25
1734113270000|2024-12-13 18:07:50|101726|101681|101765|101720|101773|101728|101725|101680|25
1734113280000|2024-12-13 18:08:00|101769|101724|101802|101757|101802|101757|101769|101724|19
1734113290000|2024-12-13 18:08:10|101806|101761|101808|101763|101808|101763|101796|101751|17
1734113300000|2024-12-13 18:08:20|101809|101764|101809|101764|101809|101764|101806|101761|5
1734113310000|2024-12-13 18:08:30|101810|101765|101800|101755|101810|101765|101797|101752|13
1734113320000|2024-12-13 18:08:40|101799|101754|101774|101729|101800|101755|101766|101721|19
1734113330000|2024-12-13 18:08:50|101775|101730|101791|101746|101799|101754|101774|101729|26
1734113340000|2024-12-13 18:09:00|101792|101747|101772|101727|101792|101747|101772|101727|24
1734113350000|2024-12-13 18:09:10|101762|101717|101740|101695|101762|101717|101722|101677|25
1734113360000|2024-12-13 18:09:20|101741|101696|101747|101702|101749|101704|101737|101692|24
1734113370000|2024-12-13 18:09:30|101748|101703|101753|101708|101754|101709|101741|101696|26
1734113380000|2024-12-13 18:09:40|101752|101707|101788|101743|101790|101745|101751|101706|22
1734113390000|2024-12-13 18:09:50|101793|101748|101782|101737|101796|101751|101782|101737|21
1734113400000|2024-12-13 18:10:00|101781|101736|101765|101720|101788|101743|101763|101718|25
1734113410000|2024-12-13 18:10:10|101764|101719|101737|101692|101765|101720|101737|101692|15
1734113420000|2024-12-13 18:10:20|101727|101682|101727|101682|101732|101687|101727|101682|3
1734113430000|2024-12-13 18:10:30|101722|101677|101722|101677|101722|101677|101722|101677|1
1734113440000|2024-12-13 18:10:40|101727|101682|101701|101656|101732|101687|101701|101656|8
1734113450000|2024-12-13 18:10:50|101682|101637|101678|101633|101682|101637|101672|101627|8
1734113460000|2024-12-13 18:11:00|101677|101632|101635|101590|101677|101632|101635|101590|22
1734113470000|2024-12-13 18:11:10|101636|101591|101637|101592|101637|101592|101627|101582|15
1734113480000|2024-12-13 18:11:20|101630|101585|101638|101593|101639|101594|101630|101585|30
1734113490000|2024-12-13 18:11:30|101636|101591|101608|101563|101639|101594|101608|101563|24
1734113500000|2024-12-13 18:11:40|101613|101568|101615|101570|101617|101572|101601|101556|20
1734113510000|2024-12-13 18:11:50|101616|101571|101595|101550|101617|101572|101595|101550|22
1734113520000|2024-12-13 18:12:00|101597|101552|101600|101555|101607|101562|101597|101552|21
1734113530000|2024-12-13 18:12:10|101599|101554|101620|101575|101620|101575|101597|101552|20
1734113540000|2024-12-13 18:12:20|101617|101572|101593|101548|101621|101576|101591|101546|21
1734113550000|2024-12-13 18:12:30|101594|101549|101597|101552|101603|101558|101594|101549|19
1734113560000|2024-12-13 18:12:40|101598|101553|101596|101551|101601|101556|101596|101551|15
1734113570000|2024-12-13 18:12:50|101594|101549|101599|101554|101599|101554|101587|101542|13
1734113580000|2024-12-13 18:13:00|101600|101555|101639|101594|101639|101594|101599|101554|12
1734113590000|2024-12-13 18:13:10|101638|101593|101644|101599|101644|101599|101638|101593|18
1734113600000|2024-12-13 18:13:20|101642|101597|101635|101590|101642|101597|101630|101585|19
1734113610000|2024-12-13 18:13:30|101634|101589|101633|101588|101634|101589|101614|101569|22
1734113620000|2024-12-13 18:13:40|101638|101593|101628|101583|101645|101600|101624|101579|17
1734113630000|2024-12-13 18:13:50|101627|101582|101597|101552|101629|101584|101594|101549|18
1734113640000|2024-12-13 18:14:00|101593|101548|101583|101538|101593|101548|101583|101538|7
1734113650000|2024-12-13 18:14:10|101586|101541|101591|101546|101591|101546|101586|101541|5
1734113660000|2024-12-13 18:14:20|101590|101545|101592|101547|101592|101547|101590|101545|6
1734113670000|2024-12-13 18:14:30|101591|101546|101614|101569|101614|101569|101590|101545|16
1734113680000|2024-12-13 18:14:40|101613|101568|101595|101550|101613|101568|101595|101550|12
1734113690000|2024-12-13 18:14:50|101590|101545|101591|101546|101593|101548|101590|101545|16
1734113700000|2024-12-13 18:15:00|101592|101547|101590|101545|101592|101547|101566|101521|34
1734113710000|2024-12-13 18:15:10|101591|101546|101618|101573|101618|101573|101590|101545|14
1734113720000|2024-12-13 18:15:20|101616|101571|101614|101569|101616|101571|101604|101559|19
1734113730000|2024-12-13 18:15:30|101612|101567|101613|101568|101613|101568|101604|101559|25
1734113740000|2024-12-13 18:15:40|101614|101569|101612|101567|101615|101570|101608|101563|20
1734113750000|2024-12-13 18:15:50|101613|101568|101609|101564|101614|101569|101608|101563|16
1734113760000|2024-12-13 18:16:00|101610|101565|101614|101569|101614|101569|101609|101564|8
1734113770000|2024-12-13 18:16:10|101624|101579|101624|101579|101624|101579|101624|101579|1
1734113780000|2024-12-13 18:16:20|101627|101582|101602|101557|101632|101587|101600|101555|21
1734113790000|2024-12-13 18:16:30|101601|101556|101597|101552|101601|101556|101597|101552|2
1734113800000|2024-12-13 18:16:40|101592|101547|101577|101532|101592|101547|101577|101532|4
1734113810000|2024-12-13 18:16:50|101573|101528|101541|101496|101573|101528|101530|101485|25
1734113820000|2024-12-13 18:17:00|101542|101497|101491|101446|101542|101497|101488|101443|28
1734113830000|2024-12-13 18:17:10|101492|101447|101506|101461|101512|101467|101486|101441|30
1734113840000|2024-12-13 18:17:20|101507|101462|101502|101457|101508|101463|101494|101449|20
1734113850000|2024-12-13 18:17:30|101499|101454|101479|101434|101501|101456|101478|101433|13
1734113860000|2024-12-13 18:17:40|101486|101441|101491|101446|101494|101449|101482|101437|13
1734113870000|2024-12-13 18:17:50|101489|101444|101481|101436|101491|101446|101481|101436|19
1734113880000|2024-12-13 18:18:00|101482|101437|101480|101435|101488|101443|101480|101435|14
1734113890000|2024-12-13 18:18:10|101481|101436|101477|101432|101485|101440|101475|101430|16
1734113900000|2024-12-13 18:18:20|101475|101430|101467|101422|101475|101430|101467|101422|2
1734113920000|2024-12-13 18:18:40|101457|101412|101451|101406|101457|101412|101448|101403|13
1734113930000|2024-12-13 18:18:50|101450|101405|101452|101407|101455|101410|101448|101403|23
1734113940000|2024-12-13 18:19:00|101449|101404|101445|101400|101449|101404|101442|101397|19
1734113950000|2024-12-13 18:19:10|101444|101399|101412|101367|101444|101399|101412|101367|15
1734113960000|2024-12-13 18:19:20|101413|101368|101395|101350|101413|101368|101395|101350|6
1734113970000|2024-12-13 18:19:30|101389|101344|101362|101317|101389|101344|101362|101317|9
1734113980000|2024-12-13 18:19:40|101356|101311|101330|101285|101356|101311|101330|101285|5
1734113990000|2024-12-13 18:19:50|101325|101280|101330|101285|101334|101289|101320|101275|10
1734114000000|2024-12-13 18:20:00|101332|101287|101440|101395|101440|101395|101332|101287|18
1734114010000|2024-12-13 18:20:10|101441|101396|101422|101377|101442|101397|101418|101373|9
1734114020000|2024-12-13 18:20:20|101425|101380|101444|101399|101445|101400|101425|101380|12
1734114030000|2024-12-13 18:20:30|101446|101401|101479|101434|101486|101441|101444|101399|19
1734114040000|2024-12-13 18:20:40|101480|101435|101489|101444|101489|101444|101480|101435|15
1734114050000|2024-12-13 18:20:50|101490|101445|101487|101442|101490|101445|101486|101441|11
1734114060000|2024-12-13 18:21:00|101486|101441|101462|101417|101487|101442|101462|101417|7
1734114070000|2024-12-13 18:21:10|101464|101419|101468|101423|101468|101423|101462|101417|6
1734114080000|2024-12-13 18:21:20|101463|101418|101457|101412|101463|101418|101452|101407|6
1734114090000|2024-12-13 18:21:30|101452|101407|101457|101412|101457|101412|101452|101407|6
1734114100000|2024-12-13 18:21:40|101459|101414|101457|101412|101459|101414|101457|101412|6
1734114110000|2024-12-13 18:21:50|101452|101407|101443|101398|101452|101407|101443|101398|3
1734114120000|2024-12-13 18:22:00|101442|101397|101457|101412|101457|101412|101442|101397|6
1734114130000|2024-12-13 18:22:10|101458|101413|101478|101433|101491|101446|101453|101408|22
1734114140000|2024-12-13 18:22:20|101479|101434|101474|101429|101489|101444|101468|101423|28
1734114150000|2024-12-13 18:22:30|101473|101428|101451|101406|101473|101428|101451|101406|14
1734114160000|2024-12-13 18:22:40|101452|101407|101470|101425|101478|101433|101452|101407|22
1734114170000|2024-12-13 18:22:50|101471|101426|101446|101401|101473|101428|101446|101401|10
1734114180000|2024-12-13 18:23:00|101451|101406|101453|101408|101463|101418|101451|101406|7
1734114190000|2024-12-13 18:23:10|101456|101411|101456|101411|101461|101416|101454|101409|16
1734114200000|2024-12-13 18:23:20|101457|101412|101447|101402|101457|101412|101446|101401|7
1734114210000|2024-12-13 18:23:30|101446|101401|101481|101436|101483|101438|101446|101401|19
1734114220000|2024-12-13 18:23:40|101480|101435|101483|101438|101484|101439|101478|101433|7
1734114240000|2024-12-13 18:24:00|101471|101426|101472|101427|101473|101428|101467|101422|13
1734114250000|2024-12-13 18:24:10|101473|101428|101483|101438|101483|101438|101473|101428|23
1734114260000|2024-12-13 18:24:20|101484|101439|101481|101436|101484|101439|101477|101432|17
1734114270000|2024-12-13 18:24:30|101478|101433|101466|101421|101481|101436|101466|101421|15
1734114280000|2024-12-13 18:24:40|101456|101411|101441|101396|101456|101411|101441|101396|3
1734114290000|2024-12-13 18:24:50|101436|101391|101436|101391|101436|101391|101436|101391|1
1734114300000|2024-12-13 18:25:00|101441|101396|101447|101402|101447|101402|101431|101386|12
1734114310000|2024-12-13 18:25:10|101448|101403|101472|101427|101477|101432|101448|101403|17
1734114320000|2024-12-13 18:25:20|101467|101422|101477|101432|101479|101434|101467|101422|21
1734114330000|2024-12-13 18:25:30|101478|101433|101485|101440|101485|101440|101478|101433|20
1734114340000|2024-12-13 18:25:40|101486|101441|101524|101479|101525|101480|101486|101441|15
1734114350000|2024-12-13 18:25:50|101525|101480|101502|101457|101525|101480|101500|101455|27
1734114360000|2024-12-13 18:26:00|101501|101456|101488|101443|101501|101456|101478|101433|20
1734114370000|2024-12-13 18:26:10|101489|101444|101529|101484|101529|101484|101488|101443|24
1734114380000|2024-12-13 18:26:20|101540|101495|101555|101510|101560|101515|101540|101495|26
1734114390000|2024-12-13 18:26:30|101554|101509|101552|101507|101558|101513|101552|101507|23
1734114400000|2024-12-13 18:26:40|101553|101508|101553|101508|101553|101508|101553|101508|1
1734114410000|2024-12-13 18:26:50|101552|101507|101561|101516|101564|101519|101552|101507|16
1734114420000|2024-12-13 18:27:00|101558|101513|101588|101543|101588|101543|101558|101513|20
1734114430000|2024-12-13 18:27:10|101590|101545|101653|101608|101653|101608|101590|101545|18
1734114440000|2024-12-13 18:27:20|101656|101611|101667|101622|101669|101624|101656|101611|21
1734114450000|2024-12-13 18:27:30|101668|101623|101707|101662|101710|101665|101668|101623|14
1734114470000|2024-12-13 18:27:50|101700|101655|101669|101624|101700|101655|101669|101624|6
1734114480000|2024-12-13 18:28:00|101674|101629|101690|101645|101695|101650|101674|101629|19
1734114490000|2024-12-13 18:28:10|101688|101643|101689|101644|101689|101644|101687|101642|6
1734114500000|2024-12-13 18:28:20|101696|101651|101701|101656|101701|101656|101696|101651|3
1734114510000|2024-12-13 18:28:30|101702|101657|101721|101676|101721|101676|101699|101654|19
1734114530000|2024-12-13 18:28:50|101698|101653|101698|101653|101703|101658|101698|101653|6
1734114540000|2024-12-13 18:29:00|101694|101649|101690|101645|101697|101652|101690|101645|8
1734114550000|2024-12-13 18:29:10|101691|101646|101703|101658|101703|101658|101691|101646|9
1734114560000|2024-12-13 18:29:20|101698|101653|101688|101643|101698|101653|101688|101643|3
1734114570000|2024-12-13 18:29:30|101689|101644|101687|101642|101689|101644|101682|101637|9
1734114580000|2024-12-13 18:29:40|101686|101641|101693|101648|101695|101650|101686|101641|14
1734114590000|2024-12-13 18:29:50|101694|101649|101694|101649|101695|101650|101693|101648|7
1734114600000|2024-12-13 18:30:00|101693|101648|101686|101641|101694|101649|101677|101632|17
1734114610000|2024-12-13 18:30:10|101688|101643|101689|101644|101690|101645|101686|101641|17
1734114620000|2024-12-13 18:30:20|101690|101645|101700|101655|101702|101657|101690|101645|6
1734114630000|2024-12-13 18:30:30|101698|101653|101717|101672|101719|101674|101694|101649|19
1734114640000|2024-12-13 18:30:40|101718|101673|101689|101644|101719|101674|101688|101643|17
1734114650000|2024-12-13 18:30:50|101690|101645|101688|101643|101695|101650|101685|101640|14
1734114660000|2024-12-13 18:31:00|101694|101649|101699|101654|101709|101664|101694|101649|18
1734114670000|2024-12-13 18:31:10|101698|101653|101704|101659|101705|101660|101685|101640|11
1734114680000|2024-12-13 18:31:20|101705|101660|101705|101660|101705|101660|101704|101659|5
1734114690000|2024-12-13 18:31:30|101704|101659|101704|101659|101705|101660|101704|101659|3
1734114700000|2024-12-13 18:31:40|101705|101660|101697|101652|101705|101660|101697|101652|7
1734114710000|2024-12-13 18:31:50|101698|101653|101688|101643|101707|101662|101688|101643|18
1734114720000|2024-12-13 18:32:00|101689|101644|101689|101644|101689|101644|101689|101644|1
1734114730000|2024-12-13 18:32:10|101688|101643|101668|101623|101688|101643|101668|101623|6
1734114750000|2024-12-13 18:32:30|101669|101624|101664|101619|101670|101625|101664|101619|7
1734114760000|2024-12-13 18:32:40|101658|101613|101665|101620|101668|101623|101652|101607|26
1734114770000|2024-12-13 18:32:50|101666|101621|101691|101646|101691|101646|101665|101620|11
1734114780000|2024-12-13 18:33:00|101694|101649|101697|101652|101698|101653|101692|101647|14
1734114790000|2024-12-13 18:33:10|101699|101654|101694|101649|101699|101654|101692|101647|8
1734114800000|2024-12-13 18:33:20|101695|101650|101704|101659|101704|101659|101695|101650|17
1734114810000|2024-12-13 18:33:30|101705|101660|101731|101686|101731|101686|101702|101657|8
1734114870000|2024-12-13 18:34:30|101745|101700|101747|101702|101747|101702|101745|101700|2
1734114880000|2024-12-13 18:34:40|101752|101707|101764|101719|101764|101719|101752|101707|7
1734114900000|2024-12-13 18:35:00|101760|101715|101761|101716|101761|101716|101742|101697|16
1734114910000|2024-12-13 18:35:10|101763|101718|101734|101689|101764|101719|101732|101687|15
1734114920000|2024-12-13 18:35:20|101732|101687|101732|101687|101732|101687|101732|101687|1
1734114930000|2024-12-13 18:35:30|101731|101686|101744|101699|101744|101699|101731|101686|4
1734114940000|2024-12-13 18:35:40|101745|101700|101746|101701|101746|101701|101743|101698|24
1734114950000|2024-12-13 18:35:50|101745|101700|101771|101726|101771|101726|101745|101700|14
1734114980000|2024-12-13 18:36:20|101767|101722|101771|101726|101771|101726|101767|101722|6
1734115000000|2024-12-13 18:36:40|101765|101720|101743|101698|101765|101720|101743|101698|5
1734115010000|2024-12-13 18:36:50|101738|101693|101733|101688|101742|101697|101732|101687|8
1734115020000|2024-12-13 18:37:00|101734|101689|101765|101720|101765|101720|101733|101688|21
1734115030000|2024-12-13 18:37:10|101764|101719|101767|101722|101767|101722|101764|101719|16
1734115040000|2024-12-13 18:37:20|101766|101721|101776|101731|101776|101731|101766|101721|18
1734115050000|2024-12-13 18:37:30|101780|101735|101812|101767|101812|101767|101780|101735|5
1734115060000|2024-12-13 18:37:40|101799|101754|101797|101752|101800|101755|101796|101751|10
1734115070000|2024-12-13 18:37:50|101796|101751|101809|101764|101811|101766|101796|101751|19
1734115080000|2024-12-13 18:38:00|101811|101766|101811|101766|101811|101766|101809|101764|6
1734115110000|2024-12-13 18:38:30|101812|101767|101836|101791|101836|101791|101812|101767|9
1734115120000|2024-12-13 18:38:40|101835|101790|101818|101773|101835|101790|101817|101772|7
1734115130000|2024-12-13 18:38:50|101817|101772|101818|101773|101818|101773|101782|101737|28
1734115140000|2024-12-13 18:39:00|101805|101760|101804|101759|101805|101760|101787|101742|23
1734115150000|2024-12-13 18:39:10|101797|101752|101764|101719|101797|101752|101764|101719|32
1734115160000|2024-12-13 18:39:20|101769|101724|101809|101764|101809|101764|101762|101717|23
1734115170000|2024-12-13 18:39:30|101807|101762|101815|101770|101816|101771|101807|101762|12
1734115180000|2024-12-13 18:39:40|101804|101759|101810|101765|101810|101765|101785|101740|30
1734115190000|2024-12-13 18:39:50|101817|101772|101836|101791|101836|101791|101817|101772|11
1734115200000|2024-12-13 18:40:00|101833|101788|101836|101791|101836|101791|101826|101781|9
1734115220000|2024-12-13 18:40:20|101837|101792|101842|101797|101842|101797|101837|101792|3
1734115230000|2024-12-13 18:40:30|101851|101806|101864|101819|101864|101819|101851|101806|4
1734115240000|2024-12-13 18:40:40|101868|101823|101868|101823|101868|101823|101868|101823|1
1734115250000|2024-12-13 18:40:50|101866|101821|101865|101820|101866|101821|101862|101817|5
1734115260000|2024-12-13 18:41:00|101881|101836|101895|101850|101895|101850|101881|101836|2
1734115270000|2024-12-13 18:41:10|101896|101851|101895|101850|101902|101857|101894|101849|5
1734115280000|2024-12-13 18:41:20|101894|101849|101890|101845|101896|101851|101888|101843|11
1734115290000|2024-12-13 18:41:30|101884|101839|101880|101835|101884|101839|101879|101834|3
1734115300000|2024-12-13 18:41:40|101874|101829|101868|101823|101874|101829|101859|101814|13
1734115310000|2024-12-13 18:41:50|101867|101822|101855|101810|101867|101822|101852|101807|14
1734115320000|2024-12-13 18:42:00|101854|101809|101857|101812|101858|101813|101853|101808|8
1734115330000|2024-12-13 18:42:10|101854|101809|101848|101803|101854|101809|101847|101802|14
1734115340000|2024-12-13 18:42:20|101850|101805|101838|101793|101853|101808|101838|101793|16
1734115350000|2024-12-13 18:42:30|101844|101799|101838|101793|101852|101807|101821|101776|18
1734115360000|2024-12-13 18:42:40|101839|101794|101837|101792|101839|101794|101837|101792|4
1734115370000|2024-12-13 18:42:50|101834|101789|101862|101817|101863|101818|101834|101789|12
1734115380000|2024-12-13 18:43:00|101857|101812|101853|101808|101861|101816|101847|101802|20
1734115390000|2024-12-13 18:43:10|101854|101809|101838|101793|101855|101810|101838|101793|12
1734115400000|2024-12-13 18:43:20|101827|101782|101828|101783|101831|101786|101819|101774|12
1734115410000|2024-12-13 18:43:30|101826|101781|101823|101778|101829|101784|101823|101778|12
1734115420000|2024-12-13 18:43:40|101808|101763|101804|101759|101808|101763|101799|101754|3
1734115430000|2024-12-13 18:43:50|101809|101764|101804|101759|101809|101764|101794|101749|4
1734115450000|2024-12-13 18:44:10|101799|101754|101784|101739|101799|101754|101784|101739|2
1734115460000|2024-12-13 18:44:20|101786|101741|101774|101729|101789|101744|101774|101729|11
1734115470000|2024-12-13 18:44:30|101775|101730|101777|101732|101777|101732|101775|101730|5
1734115480000|2024-12-13 18:44:40|101778|101733|101778|101733|101783|101738|101774|101729|20
1734115490000|2024-12-13 18:44:50|101777|101732|101777|101732|101781|101736|101776|101731|18
1734115500000|2024-12-13 18:45:00|101778|101733|101784|101739|101784|101739|101777|101732|19
1734115510000|2024-12-13 18:45:10|101789|101744|101769|101724|101789|101744|101769|101724|14
1734115520000|2024-12-13 18:45:20|101770|101725|101773|101728|101777|101732|101769|101724|12
1734115530000|2024-12-13 18:45:30|101774|101729|101780|101735|101782|101737|101774|101729|17
1734115540000|2024-12-13 18:45:40|101781|101736|101765|101720|101784|101739|101765|101720|11
1734115550000|2024-12-13 18:45:50|101768|101723|101808|101763|101808|101763|101768|101723|13
1734115560000|2024-12-13 18:46:00|101807|101762|101803|101758|101807|101762|101791|101746|22
1734115570000|2024-12-13 18:46:10|101802|101757|101774|101729|101802|101757|101774|101729|17
1734115580000|2024-12-13 18:46:20|101769|101724|101769|101724|101769|101724|101769|101724|1
1734115590000|2024-12-13 18:46:30|101764|101719|101717|101672|101764|101719|101717|101672|6
1734115600000|2024-12-13 18:46:40|101712|101667|101646|101601|101712|101667|101645|101600|15
1734115610000|2024-12-13 18:46:50|101645|101600|101676|101631|101676|101631|101640|101595|22
1734115620000|2024-12-13 18:47:00|101674|101629|101650|101605|101676|101631|101649|101604|16
1734115630000|2024-12-13 18:47:10|101652|101607|101636|101591|101652|101607|101634|101589|22
1734115640000|2024-12-13 18:47:20|101637|101592|101633|101588|101640|101595|101626|101581|27
1734115650000|2024-12-13 18:47:30|101634|101589|101626|101581|101636|101591|101626|101581|13
1734115670000|2024-12-13 18:47:50|101628|101583|101629|101584|101633|101588|101626|101581|11
1734115680000|2024-12-13 18:48:00|101628|101583|101625|101580|101628|101583|101605|101560|15
1734115690000|2024-12-13 18:48:10|101626|101581|101692|101647|101693|101648|101625|101580|26
1734115700000|2024-12-13 18:48:20|101693|101648|101721|101676|101728|101683|101693|101648|22
1734115710000|2024-12-13 18:48:30|101722|101677|101677|101632|101722|101677|101677|101632|12
1734115720000|2024-12-13 18:48:40|101662|101617|101635|101590|101662|101617|101635|101590|6
1734115730000|2024-12-13 18:48:50|101630|101585|101620|101575|101630|101585|101620|101575|7
1734115740000|2024-12-13 18:49:00|101630|101585|101630|101585|101635|101590|101625|101580|5
1734115750000|2024-12-13 18:49:10|101635|101590|101599|101554|101635|101590|101599|101554|12
1734115760000|2024-12-13 18:49:20|101589|101544|101574|101529|101592|101547|101574|101529|17
1734115770000|2024-12-13 18:49:30|101579|101534|101570|101525|101580|101535|101570|101525|4
1734115780000|2024-12-13 18:49:40|101571|101526|101565|101520|101573|101528|101565|101520|12
1734115790000|2024-12-13 18:49:50|101560|101515|101551|101506|101565|101520|101551|101506|10
1734115800000|2024-12-13 18:50:00|101546|101501|101521|101476|101546|101501|101518|101473|26
1734115810000|2024-12-13 18:50:10|101522|101477|101520|101475|101526|101481|101511|101466|24
1734115820000|2024-12-13 18:50:20|101519|101474|101485|101440|101524|101479|101480|101435|22
1734115830000|2024-12-13 18:50:30|101490|101445|101589|101544|101589|101544|101490|101445|24
1734115840000|2024-12-13 18:50:40|101588|101543|101605|101560|101605|101560|101588|101543|4
1734115850000|2024-12-13 18:50:50|101602|101557|101595|101550|101602|101557|101587|101542|19
1734115860000|2024-12-13 18:51:00|101590|101545|101579|101534|101594|101549|101578|101533|30
1734115870000|2024-12-13 18:51:10|101584|101539|101626|101581|101628|101583|101576|101531|24
1734115880000|2024-12-13 18:51:20|101623|101578|101625|101580|101627|101582|101623|101578|18
1734115890000|2024-12-13 18:51:30|101626|101581|101638|101593|101644|101599|101623|101578|21
1734115900000|2024-12-13 18:51:40|101639|101594|101581|101536|101639|101594|101581|101536|25
1734115910000|2024-12-13 18:51:50|101579|101534|101593|101548|101593|101548|101568|101523|30
1734115920000|2024-12-13 18:52:00|101589|101544|101586|101541|101596|101551|101579|101534|23
1734115930000|2024-12-13 18:52:10|101592|101547|101560|101515|101596|101551|101560|101515|10
1734115940000|2024-12-13 18:52:20|101565|101520|101596|101551|101596|101551|101565|101520|19
1734115950000|2024-12-13 18:52:30|101597|101552|101578|101533|101602|101557|101576|101531|28
1734115960000|2024-12-13 18:52:40|101579|101534|101584|101539|101598|101553|101579|101534|20
1734115970000|2024-12-13 18:52:50|101585|101540|101588|101543|101598|101553|101585|101540|33
1734115980000|2024-12-13 18:53:00|101587|101542|101595|101550|101596|101551|101587|101542|24
1734116000000|2024-12-13 18:53:20|101581|101536|101580|101535|101581|101536|101576|101531|19
1734116010000|2024-12-13 18:53:30|101579|101534|101571|101526|101579|101534|101571|101526|6
1734116040000|2024-12-13 18:54:00|101574|101529|101569|101524|101577|101532|101569|101524|14
1734116050000|2024-12-13 18:54:10|101570|101525|101600|101555|101603|101558|101570|101525|24
1734116060000|2024-12-13 18:54:20|101602|101557|101598|101553|101609|101564|101598|101553|30
1734116070000|2024-12-13 18:54:30|101599|101554|101617|101572|101620|101575|101597|101552|32
1734116080000|2024-12-13 18:54:40|101618|101573|101616|101571|101619|101574|101615|101570|16
1734116090000|2024-12-13 18:54:50|101615|101570|101615|101570|101617|101572|101613|101568|20
1734116100000|2024-12-13 18:55:00|101617|101572|101607|101562|101618|101573|101607|101562|6
1734116110000|2024-12-13 18:55:10|101602|101557|101597|101552|101602|101557|101597|101552|2
1734116130000|2024-12-13 18:55:30|101592|101547|101592|101547|101592|101547|101592|101547|1
1734116140000|2024-12-13 18:55:40|101597|101552|101597|101552|101597|101552|101597|101552|1
1734116160000|2024-12-13 18:56:00|101592|101547|101597|101552|101597|101552|101592|101547|2
1734116170000|2024-12-13 18:56:10|101592|101547|101583|101538|101592|101547|101583|101538|3
1734116180000|2024-12-13 18:56:20|101552|101507|101565|101520|101572|101527|101547|101502|26
1734116190000|2024-12-13 18:56:30|101566|101521|101564|101519|101568|101523|101562|101517|18
1734116200000|2024-12-13 18:56:40|101565|101520|101561|101516|101567|101522|101561|101516|20
1734116210000|2024-12-13 18:56:50|101562|101517|101572|101527|101575|101530|101562|101517|27
1734116220000|2024-12-13 18:57:00|101571|101526|101563|101518|101571|101526|101561|101516|12
1734116230000|2024-12-13 18:57:10|101561|101516|101571|101526|101572|101527|101561|101516|10
1734116240000|2024-12-13 18:57:20|101575|101530|101574|101529|101575|101530|101570|101525|7
1734116250000|2024-12-13 18:57:30|101575|101530|101577|101532|101578|101533|101572|101527|20
1734116260000|2024-12-13 18:57:40|101576|101531|101571|101526|101576|101531|101571|101526|11
1734116270000|2024-12-13 18:57:50|101573|101528|101571|101526|101577|101532|101571|101526|9
1734116330000|2024-12-13 18:58:50|101572|101527|101571|101526|101572|101527|101571|101526|4
1734116380000|2024-12-13 18:59:40|101545|101500|101544|101499|101548|101503|101544|101499|10
1734116390000|2024-12-13 18:59:50|101539|101494|101517|101472|101539|101494|101517|101472|4
1734116410000|2024-12-13 19:00:10|101519|101474|101517|101472|101528|101483|101517|101472|19
1734116420000|2024-12-13 19:00:20|101512|101467|101512|101467|101512|101467|101512|101467|1
1734116430000|2024-12-13 19:00:30|101507|101462|101507|101462|101507|101462|101507|101462|1
1734116440000|2024-12-13 19:00:40|101510|101465|101511|101466|101511|101466|101510|101465|4
1734116450000|2024-12-13 19:00:50|101510|101465|101507|101462|101510|101465|101507|101462|3
1734116460000|2024-12-13 19:01:00|101487|101442|101492|101447|101507|101462|101487|101442|8
1734116470000|2024-12-13 19:01:10|101474|101429|101469|101424|101474|101429|101469|101424|2
1734116480000|2024-12-13 19:01:20|101464|101419|101454|101409|101464|101419|101454|101409|4
1734116490000|2024-12-13 19:01:30|101455|101410|101455|101410|101457|101412|101454|101409|17
1734116500000|2024-12-13 19:01:40|101456|101411|101461|101416|101465|101420|101456|101411|20
1734116510000|2024-12-13 19:01:50|101462|101417|101456|101411|101465|101420|101456|101411|18
1734116530000|2024-12-13 19:02:10|101457|101412|101454|101409|101458|101413|101454|101409|3
1734116540000|2024-12-13 19:02:20|101459|101414|101458|101413|101460|101415|101456|101411|11
1734116550000|2024-12-13 19:02:30|101459|101414|101460|101415|101463|101418|101456|101411|14
1734116560000|2024-12-13 19:02:40|101456|101411|101454|101409|101460|101415|101454|101409|11
1734116570000|2024-12-13 19:02:50|101455|101410|101454|101409|101455|101410|101454|101409|4
1734116580000|2024-12-13 19:03:00|101452|101407|101435|101390|101452|101407|101435|101390|3
1734116590000|2024-12-13 19:03:10|101424|101379|101424|101379|101424|101379|101424|101379|1
1734116610000|2024-12-13 19:03:30|101418|101373|101425|101380|101425|101380|101402|101357|15
1734116620000|2024-12-13 19:03:40|101422|101377|101403|101358|101422|101377|101403|101358|7
1734116630000|2024-12-13 19:03:50|101398|101353|101379|101334|101398|101353|101379|101334|3
1734116640000|2024-12-13 19:04:00|101373|101328|101379|101334|101380|101335|101368|101323|13
1734116650000|2024-12-13 19:04:10|101378|101333|101373|101328|101379|101334|101370|101325|10
1734116660000|2024-12-13 19:04:20|101374|101329|101372|101327|101374|101329|101368|101323|9
1734116670000|2024-12-13 19:04:30|101373|101328|101371|101326|101373|101328|101369|101324|12
1734116680000|2024-12-13 19:04:40|101372|101327|101372|101327|101373|101328|101371|101326|5
1734116690000|2024-12-13 19:04:50|101373|101328|101409|101364|101415|101370|101373|101328|18
1734116700000|2024-12-13 19:05:00|101410|101365|101386|101341|101410|101365|101386|101341|5
1734116730000|2024-12-13 19:05:30|101390|101345|101411|101366|101411|101366|101387|101342|20
1734116740000|2024-12-13 19:05:40|101414|101369|101435|101390|101438|101393|101414|101369|19
1734116750000|2024-12-13 19:05:50|101432|101387|101416|101371|101432|101387|101414|101369|7
1734116760000|2024-12-13 19:06:00|101415|101370|101425|101380|101425|101380|101415|101370|17
1734116770000|2024-12-13 19:06:10|101424|101379|101437|101392|101438|101393|101424|101379|14
1734116780000|2024-12-13 19:06:20|101442|101397|101446|101401|101452|101407|101442|101397|16
1734116790000|2024-12-13 19:06:30|101445|101400|101468|101423|101470|101425|101445|101400|15
1734116800000|2024-12-13 19:06:40|101469|101424|101469|101424|101475|101430|101469|101424|11
1734116810000|2024-12-13 19:06:50|101468|101423|101469|101424|101475|101430|101468|101423|18
1734116820000|2024-12-13 19:07:00|101468|101423|101427|101382|101469|101424|101426|101381|13
1734116830000|2024-12-13 19:07:10|101428|101383|101437|101392|101437|101392|101428|101383|14
1734116840000|2024-12-13 19:07:20|101436|101391|101435|101390|101437|101392|101429|101384|20
1734116850000|2024-12-13 19:07:30|101440|101395|101425|101380|101441|101396|101425|101380|9
1734116860000|2024-12-13 19:07:40|101426|101381|101409|101364|101430|101385|101409|101364|4
1734116880000|2024-12-13 19:08:00|101411|101366|101414|101369|101416|101371|101411|101366|4
1734116890000|2024-12-13 19:08:10|101415|101370|101413|101368|101418|101373|101409|101364|11
1734116900000|2024-12-13 19:08:20|101409|101364|101411|101366|101413|101368|101409|101364|17
1734116910000|2024-12-13 19:08:30|101412|101367|101410|101365|101412|101367|101409|101364|13
1734116920000|2024-12-13 19:08:40|101405|101360|101396|101351|101405|101360|101387|101342|6
1734116930000|2024-12-13 19:08:50|101397|101352|101387|101342|101397|101352|101387|101342|10
1734116950000|2024-12-13 19:09:10|101382|101337|101377|101332|101382|101337|101377|101332|2
1734116960000|2024-12-13 19:09:20|101372|101327|101379|101334|101379|101334|101371|101326|18
1734116970000|2024-12-13 19:09:30|101380|101335|101396|101351|101402|101357|101379|101334|24
1734116980000|2024-12-13 19:09:40|101395|101350|101419|101374|101420|101375|101395|101350|23
1734116990000|2024-12-13 19:09:50|101420|101375|101427|101382|101430|101385|101418|101373|15
1734117000000|2024-12-13 19:10:00|101426|101381|101426|101381|101434|101389|101423|101378|15
1734117010000|2024-12-13 19:10:10|101427|101382|101428|101383|101430|101385|101426|101381|13
1734117020000|2024-12-13 19:10:20|101427|101382|101447|101402|101447|101402|101426|101381|17
1734117030000|2024-12-13 19:10:30|101444|101399|101448|101403|101450|101405|101444|101399|24
1734117040000|2024-12-13 19:10:40|101450|101405|101458|101413|101462|101417|101441|101396|23
1734117050000|2024-12-13 19:10:50|101457|101412|101456|101411|101462|101417|101456|101411|20
1734117060000|2024-12-13 19:11:00|101462|101417|101443|101398|101462|101417|101443|101398|17
1734117070000|2024-12-13 19:11:10|101444|101399|101401|101356|101445|101400|101401|101356|10
1734117080000|2024-12-13 19:11:20|101396|101351|101395|101350|101401|101356|101387|101342|15
1734117090000|2024-12-13 19:11:30|101393|101348|101396|101351|101402|101357|101393|101348|12
1734117100000|2024-12-13 19:11:40|101397|101352|101409|101364|101410|101365|101397|101352|21
1734117110000|2024-12-13 19:11:50|101410|101365|101407|101362|101410|101365|101401|101356|15
1734117120000|2024-12-13 19:12:00|101406|101361|101441|101396|101441|101396|101404|101359|13
1734117130000|2024-12-13 19:12:10|101440|101395|101424|101379|101440|101395|101423|101378|14
1734117140000|2024-12-13 19:12:20|101423|101378|101423|101378|101426|101381|101419|101374|19
1734117150000|2024-12-13 19:12:30|101422|101377|101395|101350|101422|101377|101395|101350|6
1734117170000|2024-12-13 19:12:50|101393|101348|101373|101328|101393|101348|101373|101328|3
1734117200000|2024-12-13 19:13:20|101358|101313|101358|101313|101358|101313|101358|101313|1
1734117220000|2024-12-13 19:13:40|101353|101308|101358|101313|101358|101313|101353|101308|2
1734117230000|2024-12-13 19:13:50|101353|101308|101347|101302|101353|101308|101347|101302|2
1734117240000|2024-12-13 19:14:00|101349|101304|101354|101309|101354|101309|101349|101304|2
1734117250000|2024-12-13 19:14:10|101356|101311|101347|101302|101356|101311|101347|101302|10
1734117260000|2024-12-13 19:14:20|101348|101303|101348|101303|101348|101303|101348|101303|1
1734117280000|2024-12-13 19:14:40|101347|101302|101347|101302|101348|101303|101347|101302|3
1734117290000|2024-12-13 19:14:50|101343|101298|101333|101288|101343|101298|101333|101288|2
1734117300000|2024-12-13 19:15:00|101338|101293|101338|101293|101338|101293|101338|101293|1
1734117310000|2024-12-13 19:15:10|101339|101294|101358|101313|101360|101315|101339|101294|14
1734117320000|2024-12-13 19:15:20|101357|101312|101359|101314|101359|101314|101349|101304|11
1734117330000|2024-12-13 19:15:30|101364|101319|101363|101318|101388|101343|101363|101318|25
1734117340000|2024-12-13 19:15:40|101364|101319|101365|101320|101365|101320|101363|101318|10
1734117350000|2024-12-13 19:15:50|101360|101315|101358|101313|101360|101315|101358|101313|2
1734117370000|2024-12-13 19:16:10|101361|101316|101367|101322|101369|101324|101361|101316|11
1734117380000|2024-12-13 19:16:20|101364|101319|101364|101319|101365|101320|101353|101308|21
1734117390000|2024-12-13 19:16:30|101366|101321|101359|101314|101368|101323|101359|101314|16
1734117400000|2024-12-13 19:16:40|101358|101313|101353|101308|101360|101315|101353|101308|5
1734117410000|2024-12-13 19:16:50|101354|101309|101375|101330|101375|101330|101353|101308|13
1734117420000|2024-12-13 19:17:00|101373|101328|101366|101321|101374|101329|101366|101321|17
1734117430000|2024-12-13 19:17:10|101363|101318|101356|101311|101363|101318|101356|101311|9
1734117440000|2024-12-13 19:17:20|101346|101301|101347|101302|101347|101302|101346|101301|2
1734117450000|2024-12-13 19:17:30|101348|101303|101358|101313|101358|101313|101348|101303|15
1734117460000|2024-12-13 19:17:40|101360|101315|101370|101325|101370|101325|101360|101315|7
1734117470000|2024-12-13 19:17:50|101369|101324|101376|101331|101390|101345|101369|101324|22
1734117480000|2024-12-13 19:18:00|101374|101329|101366|101321|101374|101329|101366|101321|8
1734117490000|2024-12-13 19:18:10|101367|101322|101366|101321|101368|101323|101366|101321|6
1734117500000|2024-12-13 19:18:20|101351|101306|101351|101306|101351|101306|101351|101306|1
1734117510000|2024-12-13 19:18:30|101348|101303|101343|101298|101349|101304|101343|101298|4
1734117520000|2024-12-13 19:18:40|101346|101301|101343|101298|101352|101307|101343|101298|5
1734117610000|2024-12-13 19:20:10|101348|101303|101356|101311|101356|101311|101348|101303|15
1734117620000|2024-12-13 19:20:20|101353|101308|101343|101298|101356|101311|101343|101298|12
1734117630000|2024-12-13 19:20:30|101344|101299|101359|101314|101360|101315|101344|101299|18
1734117640000|2024-12-13 19:20:40|101356|101311|101357|101312|101357|101312|101347|101302|15
1734117650000|2024-12-13 19:20:50|101358|101313|101349|101304|101361|101316|101347|101302|14
1734117660000|2024-12-13 19:21:00|101350|101305|101343|101298|101350|101305|101343|101298|2
1734117670000|2024-12-13 19:21:10|101344|101299|101352|101307|101352|101307|101343|101298|11
1734117680000|2024-12-13 19:21:20|101353|101308|101357|101312|101362|101317|101350|101305|20
1734117690000|2024-12-13 19:21:30|101359|101314|101377|101332|101377|101332|101357|101312|19
1734117700000|2024-12-13 19:21:40|101378|101333|101380|101335|101380|101335|101372|101327|18
1734117710000|2024-12-13 19:21:50|101386|101341|101439|101394|101439|101394|101386|101341|32
1734117720000|2024-12-13 19:22:00|101443|101398|101456|101411|101460|101415|101443|101398|26
1734117730000|2024-12-13 19:22:10|101454|101409|101467|101422|101469|101424|101454|101409|14
1734117740000|2024-12-13 19:22:20|101468|101423|101509|101464|101509|101464|101468|101423|25
1734117750000|2024-12-13 19:22:30|101514|101469|101521|101476|101528|101483|101512|101467|22
1734117760000|2024-12-13 19:22:40|101522|101477|101542|101497|101546|101501|101522|101477|20
1734117770000|2024-12-13 19:22:50|101526|101481|101541|101496|101542|101497|101526|101481|20
1734117780000|2024-12-13 19:23:00|101542|101497|101534|101489|101542|101497|101531|101486|11
1734117790000|2024-12-13 19:23:10|101525|101480|101513|101468|101525|101480|101513|101468|4
1734117810000|2024-12-13 19:23:30|101498|101453|101498|101453|101498|101453|101498|101453|1
1734117830000|2024-12-13 19:23:50|101503|101458|101503|101458|101503|101458|101503|101458|1
1734117840000|2024-12-13 19:24:00|101498|101453|101498|101453|101498|101453|101498|101453|1
1734117870000|2024-12-13 19:24:30|101493|101448|101488|101443|101493|101448|101488|101443|2
1734117880000|2024-12-13 19:24:40|101498|101453|101498|101453|101498|101453|101498|101453|1
1734117890000|2024-12-13 19:24:50|101501|101456|101541|101496|101542|101497|101501|101456|17
1734117900000|2024-12-13 19:25:00|101538|101493|101526|101481|101538|101493|101526|101481|24
1734117910000|2024-12-13 19:25:10|101524|101479|101518|101473|101524|101479|101518|101473|15
1734117920000|2024-12-13 19:25:20|101522|101477|101527|101482|101528|101483|101521|101476|17
1734117930000|2024-12-13 19:25:30|101529|101484|101525|101480|101531|101486|101522|101477|21
1734117940000|2024-12-13 19:25:40|101523|101478|101518|101473|101523|101478|101518|101473|4
1734117960000|2024-12-13 19:26:00|101498|101453|101498|101453|101498|101453|101498|101453|1
1734117970000|2024-12-13 19:26:10|101465|101420|101452|101407|101468|101423|101452|101407|12
1734118000000|2024-12-13 19:26:40|101453|101408|101448|101403|101454|101409|101447|101402|18
1734118010000|2024-12-13 19:26:50|101447|101402|101444|101399|101452|101407|101442|101397|16
1734118020000|2024-12-13 19:27:00|101445|101400|101440|101395|101472|101427|101440|101395|28
1734118030000|2024-12-13 19:27:10|101438|101393|101448|101403|101450|101405|101436|101391|15
1734118040000|2024-12-13 19:27:20|101449|101404|101458|101413|101458|101413|101449|101404|17
1734118050000|2024-12-13 19:27:30|101457|101412|101442|101397|101457|101412|101442|101397|8
1734118060000|2024-12-13 19:27:40|101443|101398|101442|101397|101443|101398|101442|101397|2
1734118080000|2024-12-13 19:28:00|101432|101387|101418|101373|101432|101387|101418|101373|3
1734118090000|2024-12-13 19:28:10|101413|101368|101403|101358|101413|101368|101403|101358|3
1734118110000|2024-12-13 19:28:30|101378|101333|101343|101298|101378|101333|101343|101298|3
1734118120000|2024-12-13 19:28:40|101348|101303|101288|101243|101348|101303|101288|101243|8
1734118130000|2024-12-13 19:28:50|101289|101244|101287|101242|101289|101244|101286|101241|12
1734118140000|2024-12-13 19:29:00|101288|101243|101279|101234|101289|101244|101279|101234|6
1734118150000|2024-12-13 19:29:10|101270|101225|101279|101234|101287|101242|101270|101225|10
1734118160000|2024-12-13 19:29:20|101280|101235|101279|101234|101282|101237|101275|101230|15
1734118170000|2024-12-13 19:29:30|101278|101233|101281|101236|101281|101236|101276|101231|11
1734118180000|2024-12-13 19:29:40|101282|101237|101308|101263|101308|101263|101281|101236|13
1734118190000|2024-12-13 19:29:50|101307|101262|101280|101235|101308|101263|101280|101235|11
1734118200000|2024-12-13 19:30:00|101283|101238|101294|101249|101294|101249|101281|101236|14
1734118210000|2024-12-13 19:30:10|101293|101248|101285|101240|101293|101248|101285|101240|4
1734118220000|2024-12-13 19:30:20|101286|101241|101290|101245|101293|101248|101286|101241|7
1734118230000|2024-12-13 19:30:30|101291|101246|101308|101263|101308|101263|101290|101245|20
1734118240000|2024-12-13 19:30:40|101306|101261|101309|101264|101309|101264|101306|101261|10
1734118250000|2024-12-13 19:30:50|101306|101261|101324|101279|101325|101280|101306|101261|21
1734118260000|2024-12-13 19:31:00|101322|101277|101324|101279|101324|101279|101316|101271|17
1734118270000|2024-12-13 19:31:10|101325|101280|101325|101280|101325|101280|101325|101280|1
1734118300000|2024-12-13 19:31:40|101324|101279|101311|101266|101324|101279|101311|101266|2
1734118310000|2024-12-13 19:31:50|101312|101267|101325|101280|101327|101282|101312|101267|12
1734118320000|2024-12-13 19:32:00|101324|101279|101356|101311|101356|101311|101324|101279|14
1734118330000|2024-12-13 19:32:10|101355|101310|101408|101363|101409|101364|101352|101307|29
1734118340000|2024-12-13 19:32:20|101405|101360|101407|101362|101412|101367|101405|101360|17
1734118350000|2024-12-13 19:32:30|101408|101363|101424|101379|101427|101382|101408|101363|16
1734118360000|2024-12-13 19:32:40|101425|101380|101388|101343|101426|101381|101381|101336|19
1734118370000|2024-12-13 19:32:50|101389|101344|101380|101335|101396|101351|101380|101335|22
1734118380000|2024-12-13 19:33:00|101383|101338|101353|101308|101383|101338|101352|101307|17
1734118390000|2024-12-13 19:33:10|101354|101309|101352|101307|101372|101327|101352|101307|23
1734118400000|2024-12-13 19:33:20|101353|101308|101337|101292|101353|101308|101337|101292|4
1734118410000|2024-12-13 19:33:30|101347|101302|101337|101292|101347|101302|101337|101292|4
1734118420000|2024-12-13 19:33:40|101326|101281|101327|101282|101327|101282|101326|101281|2
1734118430000|2024-12-13 19:33:50|101328|101283|101333|101288|101334|101289|101326|101281|15
1734118440000|2024-12-13 19:34:00|101327|101282|101321|101276|101332|101287|101321|101276|8
1734118460000|2024-12-13 19:34:20|101316|101271|101301|101256|101316|101271|101296|101251|10
1734118470000|2024-12-13 19:34:30|101296|101251|101291|101246|101301|101256|101291|101246|3
1734118480000|2024-12-13 19:34:40|101276|101231|101270|101225|101276|101231|101270|101225|2
1734118510000|2024-12-13 19:35:10|101264|101219|101264|101219|101264|101219|101264|101219|1
1734118520000|2024-12-13 19:35:20|101272|101227|101265|101220|101272|101227|101264|101219|11
1734118530000|2024-12-13 19:35:30|101266|101221|101262|101217|101266|101221|101262|101217|7
1734118540000|2024-12-13 19:35:40|101258|101213|101256|101211|101258|101213|101252|101207|5
1734118550000|2024-12-13 19:35:50|101257|101212|101253|101208|101259|101214|101252|101207|16
1734118560000|2024-12-13 19:36:00|101257|101212|101258|101213|101261|101216|101252|101207|21
1734118570000|2024-12-13 19:36:10|101259|101214|101267|101222|101267|101222|101258|101213|8
1734118580000|2024-12-13 19:36:20|101268|101223|101274|101229|101274|101229|101268|101223|14
1734118590000|2024-12-13 19:36:30|101275|101230|101277|101232|101277|101232|101274|101229|10
1734118600000|2024-12-13 19:36:40|101270|101225|101271|101226|101271|101226|101270|101225|4
1734118610000|2024-12-13 19:36:50|101272|101227|101270|101225|101281|101236|101270|101225|10
1734118660000|2024-12-13 19:37:40|101265|101220|101265|101220|101265|101220|101265|101220|1
1734118690000|2024-12-13 19:38:10|101260|101215|101260|101215|101260|101215|101260|101215|1
1734118710000|2024-12-13 19:38:30|101257|101212|101245|101200|101257|101212|101245|101200|2
1734118730000|2024-12-13 19:38:50|101240|101195|101235|101190|101240|101195|101235|101190|2
1734118740000|2024-12-13 19:39:00|101245|101200|101255|101210|101256|101211|101245|101200|8
1734118750000|2024-12-13 19:39:10|101257|101212|101267|101222|101269|101224|101251|101206|25
1734118760000|2024-12-13 19:39:20|101259|101214|101245|101200|101264|101219|101245|101200|13
1734118800000|2024-12-13 19:40:00|101240|101195|101235|101190|101240|101195|101235|101190|2
1734118850000|2024-12-13 19:40:50|101236|101191|101237|101192|101237|101192|101236|101191|2
1734118860000|2024-12-13 19:41:00|101247|101202|101305|101260|101305|101260|101247|101202|14
1734118870000|2024-12-13 19:41:10|101319|101274|101322|101277|101330|101285|101307|101262|19
1734118880000|2024-12-13 19:41:20|101323|101278|101315|101270|101324|101279|101312|101267|15
1734118890000|2024-12-13 19:41:30|101316|101271|101311|101266|101318|101273|101310|101265|15
1734118900000|2024-12-13 19:41:40|101310|101265|101296|101251|101311|101266|101296|101251|11
1734118910000|2024-12-13 19:41:50|101297|101252|101280|101235|101297|101252|101275|101230|11
1734118920000|2024-12-13 19:42:00|101270|101225|101270|101225|101275|101230|101270|101225|13
1734118930000|2024-12-13 19:42:10|101275|101230|101270|101225|101275|101230|101270|101225|22
1734118940000|2024-12-13 19:42:20|101265|101220|101265|101220|101265|101220|101265|101220|1
1734118950000|2024-12-13 19:42:30|101270|101225|101239|101194|101270|101225|101234|101189|16
1734118960000|2024-12-13 19:42:40|101234|101189|101254|101209|101254|101209|101234|101189|16
1734118970000|2024-12-13 19:42:50|101259|101214|101242|101197|101260|101215|101242|101197|12
1734118980000|2024-12-13 19:43:00|101243|101198|101240|101195|101244|101199|101237|101192|16
1734118990000|2024-12-13 19:43:10|101242|101197|101248|101203|101253|101208|101242|101197|15
1734119000000|2024-12-13 19:43:20|101251|101206|101259|101214|101262|101217|101251|101206|12
1734119010000|2024-12-13 19:43:30|101258|101213|101257|101212|101259|101214|101255|101210|17
1734119020000|2024-12-13 19:43:40|101258|101213|101258|101213|101259|101214|101256|101211|13
1734119030000|2024-12-13 19:43:50|101259|101214|101254|101209|101260|101215|101254|101209|15
1734119070000|2024-12-13 19:44:30|101250|101205|101245|101200|101250|101205|101245|101200|2
1734119090000|2024-12-13 19:44:50|101246|101201|101246|101201|101246|101201|101245|101200|3
1734119100000|2024-12-13 19:45:00|101245|101200|101254|101209|101254|101209|101245|101200|18
1734119110000|2024-12-13 19:45:10|101257|101212|101259|101214|101260|101215|101256|101211|10
1734119120000|2024-12-13 19:45:20|101260|101215|101261|101216|101264|101219|101258|101213|11
1734119130000|2024-12-13 19:45:30|101267|101222|101280|101235|101282|101237|101267|101222|13
1734119140000|2024-12-13 19:45:40|101281|101236|101272|101227|101281|101236|101272|101227|2
1734119150000|2024-12-13 19:45:50|101273|101228|101287|101242|101287|101242|101273|101228|12
1734119160000|2024-12-13 19:46:00|101320|101275|101325|101280|101326|101281|101314|101269|14
1734119170000|2024-12-13 19:46:10|101326|101281|101323|101278|101326|101281|101318|101273|8
1734119180000|2024-12-13 19:46:20|101324|101279|101315|101270|101327|101282|101315|101270|12
1734119190000|2024-12-13 19:46:30|101316|101271|101316|101271|101320|101275|101315|101270|19
1734119200000|2024-12-13 19:46:40|101317|101272|101332|101287|101332|101287|101317|101272|15
1734119210000|2024-12-13 19:46:50|101337|101292|101357|101312|101360|101315|101337|101292|17
1734119220000|2024-12-13 19:47:00|101355|101310|101348|101303|101355|101310|101341|101296|26
1734119230000|2024-12-13 19:47:10|101347|101302|101351|101306|101351|101306|101340|101295|13
1734119240000|2024-12-13 19:47:20|101352|101307|101356|101311|101358|101313|101352|101307|22
1734119250000|2024-12-13 19:47:30|101355|101310|101345|101300|101355|101310|101345|101300|8
1734119270000|2024-12-13 19:47:50|101347|101302|101355|101310|101356|101311|101347|101302|11
1734119280000|2024-12-13 19:48:00|101343|101298|101346|101301|101348|101303|101343|101298|7
1734119290000|2024-12-13 19:48:10|101343|101298|101343|101298|101345|101300|101343|101298|4
1734119300000|2024-12-13 19:48:20|101345|101300|101352|101307|101358|101313|101345|101300|12
1734119310000|2024-12-13 19:48:30|101351|101306|101344|101299|101353|101308|101344|101299|19
1734119320000|2024-12-13 19:48:40|101345|101300|101382|101337|101382|101337|101345|101300|17
1734119330000|2024-12-13 19:48:50|101387|101342|101384|101339|101392|101347|101383|101338|13
1734119340000|2024-12-13 19:49:00|101383|101338|101411|101366|101411|101366|101383|101338|22
1734119350000|2024-12-13 19:49:10|101410|101365|101413|101368|101413|101368|101404|101359|22
1734119360000|2024-12-13 19:49:20|101412|101367|101429|101384|101429|101384|101412|101367|7
1734119370000|2024-12-13 19:49:30|101428|101383|101423|101378|101435|101390|101422|101377|15
1734119380000|2024-12-13 19:49:40|101422|101377|101409|101364|101422|101377|101409|101364|16
1734119390000|2024-12-13 19:49:50|101410|101365|101410|101365|101410|101365|101409|101364|5
1734119400000|2024-12-13 19:50:00|101405|101360|101405|101360|101405|101360|101405|101360|1
1734119410000|2024-12-13 19:50:10|101392|101347|101372|101327|101392|101347|101372|101327|4
1734119420000|2024-12-13 19:50:20|101367|101322|101365|101320|101367|101322|101333|101288|19
1734119430000|2024-12-13 19:50:30|101366|101321|101373|101328|101373|101328|101355|101310|21
1734119440000|2024-12-13 19:50:40|101370|101325|101372|101327|101372|101327|101370|101325|18
1734119450000|2024-12-13 19:50:50|101373|101328|101389|101344|101389|101344|101373|101328|16
1734119460000|2024-12-13 19:51:00|101388|101343|101381|101336|101390|101345|101379|101334|7
1734119470000|2024-12-13 19:51:10|101380|101335|101380|101335|101382|101337|101380|101335|7
1734119480000|2024-12-13 19:51:20|101382|101337|101379|101334|101387|101342|101379|101334|15
1734119500000|2024-12-13 19:51:40|101380|101335|101386|101341|101387|101342|101380|101335|10
1734119510000|2024-12-13 19:51:50|101387|101342|101387|101342|101387|101342|101387|101342|1
1734119520000|2024-12-13 19:52:00|101425|101380|101425|101380|101425|101380|101425|101380|1
1734119530000|2024-12-13 19:52:10|101427|101382|101430|101385|101454|101409|101427|101382|28
1734119540000|2024-12-13 19:52:20|101431|101386|101445|101400|101445|101400|101430|101385|13
1734119550000|2024-12-13 19:52:30|101446|101401|101453|101408|101453|101408|101446|101401|10
1734119560000|2024-12-13 19:52:40|101455|101410|101464|101419|101464|101419|101455|101410|11
1734119570000|2024-12-13 19:52:50|101466|101421|101491|101446|101498|101453|101466|101421|27
1734119580000|2024-12-13 19:53:00|101485|101440|101492|101447|101492|101447|101485|101440|10
1734119590000|2024-12-13 19:53:10|101489|101444|101545|101500|101545|101500|101489|101444|21
1734119600000|2024-12-13 19:53:20|101547|101502|101555|101510|101556|101511|101547|101502|19
1734119610000|2024-12-13 19:53:30|101553|101508|101569|101524|101572|101527|101553|101508|18
1734119620000|2024-12-13 19:53:40|101572|101527|101560|101515|101572|101527|101557|101512|16
1734119630000|2024-12-13 19:53:50|101557|101512|101566|101521|101567|101522|101557|101512|21
1734119640000|2024-12-13 19:54:00|101565|101520|101572|101527|101572|101527|101565|101520|12
1734119650000|2024-12-13 19:54:10|101571|101526|101587|101542|101587|101542|101570|101525|6
1734119660000|2024-12-13 19:54:20|101588|101543|101586|101541|101593|101548|101586|101541|14
1734119670000|2024-12-13 19:54:30|101587|101542|101588|101543|101589|101544|101586|101541|10
1734119680000|2024-12-13 19:54:40|101589|101544|101591|101546|101592|101547|101588|101543|9
1734119690000|2024-12-13 19:54:50|101590|101545|101589|101544|101591|101546|101589|101544|10
1734119700000|2024-12-13 19:55:00|101590|101545|101594|101549|101596|101551|101586|101541|16
1734119710000|2024-12-13 19:55:10|101595|101550|101592|101547|101596|101551|101592|101547|19
1734119720000|2024-12-13 19:55:20|101593|101548|101616|101571|101632|101587|101593|101548|20
1734119730000|2024-12-13 19:55:30|101620|101575|101619|101574|101628|101583|101617|101572|13
1734119740000|2024-12-13 19:55:40|101618|101573|101618|101573|101618|101573|101618|101573|1
1734119750000|2024-12-13 19:55:50|101612|101567|101605|101560|101613|101568|101605|101560|5
1734119760000|2024-12-13 19:56:00|101603|101558|101609|101564|101612|101567|101603|101558|11
1734119770000|2024-12-13 19:56:10|101610|101565|101610|101565|101610|101565|101609|101564|3
1734119780000|2024-12-13 19:56:20|101609|101564|101600|101555|101609|101564|101600|101555|6
1734119790000|2024-12-13 19:56:30|101598|101553|101597|101552|101598|101553|101596|101551|4
1734119800000|2024-12-13 19:56:40|101590|101545|101598|101553|101598|101553|101586|101541|8
1734119810000|2024-12-13 19:56:50|101600|101555|101596|101551|101600|101555|101596|101551|5
1734119820000|2024-12-13 19:57:00|101601|101556|101587|101542|101601|101556|101586|101541|14
1734119830000|2024-12-13 19:57:10|101589|101544|101584|101539|101589|101544|101584|101539|8
1734119840000|2024-12-13 19:57:20|101586|101541|101593|101548|101602|101557|101585|101540|9
1734119850000|2024-12-13 19:57:30|101595|101550|101599|101554|101602|101557|101595|101550|8
1734119860000|2024-12-13 19:57:40|101598|101553|101598|101553|101598|101553|101598|101553|1
1734119870000|2024-12-13 19:57:50|101599|101554|101617|101572|101617|101572|101599|101554|12
1734119880000|2024-12-13 19:58:00|101618|101573|101625|101580|101626|101581|101617|101572|18
1734119890000|2024-12-13 19:58:10|101626|101581|101606|101561|101628|101583|101606|101561|8
1734119900000|2024-12-13 19:58:20|101609|101564|101608|101563|101611|101566|101607|101562|8
1734119910000|2024-12-13 19:58:30|101607|101562|101607|101562|101608|101563|101607|101562|3
1734119920000|2024-12-13 19:58:40|101600|101555|101587|101542|101600|101555|101587|101542|9
1734119930000|2024-12-13 19:58:50|101585|101540|101582|101537|101585|101540|101581|101536|7
1734119940000|2024-12-13 19:59:00|101583|101538|101596|101551|101596|101551|101583|101538|3
1734119950000|2024-12-13 19:59:10|101593|101548|101596|101551|101596|101551|101589|101544|9
1734119960000|2024-12-13 19:59:20|101595|101550|101574|101529|101596|101551|101574|101529|8
1734119970000|2024-12-13 19:59:30|101573|101528|101574|101529|101574|101529|101573|101528|2
1734119980000|2024-12-13 19:59:40|101572|101527|101563|101518|101572|101527|101563|101518|2
1734119990000|2024-12-13 19:59:50|101543|101498|101530|101485|101543|101498|101521|101476|9
1734120000000|2024-12-13 20:00:00|101511|101466|101517|101472|101520|101475|101496|101451|9
1734120010000|2024-12-13 20:00:10|101535|101490|101531|101486|101546|101501|101529|101484|11
1734120020000|2024-12-13 20:00:20|101527|101482|101506|101461|101528|101483|101506|101461|5
1734120030000|2024-12-13 20:00:30|101511|101466|101514|101469|101514|101469|101511|101466|6
1734120050000|2024-12-13 20:00:50|101523|101478|101533|101488|101536|101491|101523|101478|6
1734120060000|2024-12-13 20:01:00|101534|101489|101526|101481|101534|101489|101502|101457|14
1734120070000|2024-12-13 20:01:10|101533|101488|101535|101490|101535|101490|101533|101488|2
1734120080000|2024-12-13 20:01:20|101528|101483|101528|101483|101529|101484|101526|101481|11
1734120090000|2024-12-13 20:01:30|101529|101484|101495|101450|101531|101486|101479|101434|23
1734120100000|2024-12-13 20:01:40|101493|101448|101470|101425|101493|101448|101468|101423|8
1734120110000|2024-12-13 20:01:50|101469|101424|101452|101407|101469|101424|101445|101400|11
1734120120000|2024-12-13 20:02:00|101413|101368|101413|101368|101414|101369|101413|101368|3
1734120130000|2024-12-13 20:02:10|101410|101365|101383|101338|101412|101367|101383|101338|11
1734120140000|2024-12-13 20:02:20|101385|101340|101389|101344|101389|101344|101384|101339|11
1734120160000|2024-12-13 20:02:40|101394|101349|101420|101375|101420|101375|101394|101349|5
1734120170000|2024-12-13 20:02:50|101421|101376|101416|101371|101421|101376|101416|101371|2
1734120180000|2024-12-13 20:03:00|101411|101366|101408|101363|101411|101366|101401|101356|7
1734120190000|2024-12-13 20:03:10|101409|101364|101421|101376|101421|101376|101406|101361|8
1734120210000|2024-12-13 20:03:30|101453|101408|101435|101390|101453|101408|101435|101390|6
1734120220000|2024-12-13 20:03:40|101436|101391|101422|101377|101436|101391|101413|101368|24
1734120230000|2024-12-13 20:03:50|101418|101373|101437|101392|101438|101393|101418|101373|13
1734120240000|2024-12-13 20:04:00|101428|101383|101431|101386|101431|101386|101427|101382|5
1734120270000|2024-12-13 20:04:30|101427|101382|101401|101356|101427|101382|101401|101356|13
1734120280000|2024-12-13 20:04:40|101398|101353|101427|101382|101427|101382|101377|101332|12
1734120300000|2024-12-13 20:05:00|101422|101377|101438|101393|101438|101393|101414|101369|16
1734120310000|2024-12-13 20:05:10|101423|101378|101423|101378|101423|101378|101422|101377|5
1734120320000|2024-12-13 20:05:20|101390|101345|101370|101325|101401|101356|101366|101321|21
1734120330000|2024-12-13 20:05:30|101371|101326|101324|101279|101371|101326|101319|101274|15
1734120340000|2024-12-13 20:05:40|101325|101280|101332|101287|101333|101288|101321|101276|22
1734120350000|2024-12-13 20:05:50|101330|101285|101326|101281|101333|101288|101326|101281|19
1734120360000|2024-12-13 20:06:00|101325|101280|101344|101299|101344|101299|101322|101277|18
1734120370000|2024-12-13 20:06:10|101347|101302|101384|101339|101384|101339|101347|101302|6
1734120380000|2024-12-13 20:06:20|101380|101335|101354|101309|101381|101336|101342|101297|8
1734120390000|2024-12-13 20:06:30|101352|101307|101367|101322|101367|101322|101344|101299|23
1734120400000|2024-12-13 20:06:40|101369|101324|101374|101329|101374|101329|101365|101320|7
1734120410000|2024-12-13 20:06:50|101370|101325|101354|101309|101370|101325|101353|101308|12
1734120420000|2024-12-13 20:07:00|101352|101307|101350|101305|101354|101309|101334|101289|25
1734120430000|2024-12-13 20:07:10|101351|101306|101344|101299|101365|101320|101341|101296|16
1734120440000|2024-12-13 20:07:20|101346|101301|101349|101304|101349|101304|101345|101300|3
1734120450000|2024-12-13 20:07:30|101343|101298|101334|101289|101343|101298|101331|101286|12
1734120460000|2024-12-13 20:07:40|101333|101288|101333|101288|101334|101289|101325|101280|15
1734120470000|2024-12-13 20:07:50|101331|101286|101307|101262|101333|101288|101305|101260|26
1734120480000|2024-12-13 20:08:00|101304|101259|101294|101249|101323|101278|101293|101248|15
1734120490000|2024-12-13 20:08:10|101278|101233|101312|101267|101312|101267|101272|101227|10
1734120500000|2024-12-13 20:08:20|101326|101281|101401|101356|101401|101356|101326|101281|8
1734120510000|2024-12-13 20:08:30|101436|101391|101432|101387|101436|101391|101428|101383|9
1734120520000|2024-12-13 20:08:40|101433|101388|101436|101391|101443|101398|101433|101388|12
1734120530000|2024-12-13 20:08:50|101437|101392|101438|101393|101438|101393|101437|101392|4
1734120540000|2024-12-13 20:09:00|101444|101399|101463|101418|101463|101418|101414|101369|14
1734120550000|2024-12-13 20:09:10|101480|101435|101495|101450|101495|101450|101480|101435|5
1734120570000|2024-12-13 20:09:30|101500|101455|101500|101455|101501|101456|101500|101455|3
1734120580000|2024-12-13 20:09:40|101501|101456|101512|101467|101512|101467|101500|101455|7
1734120590000|2024-12-13 20:09:50|101515|101470|101519|101474|101519|101474|101515|101470|2
1734120600000|2024-12-13 20:10:00|101521|101476|101512|101467|101521|101476|101512|101467|10
1734120610000|2024-12-13 20:10:10|101499|101454|101516|101471|101516|101471|101499|101454|6
1734120620000|2024-12-13 20:10:20|101510|101465|101526|101481|101526|101481|101508|101463|8
1734120630000|2024-12-13 20:10:30|101528|101483|101528|101483|101528|101483|101528|101483|1
1734120640000|2024-12-13 20:10:40|101529|101484|101535|101490|101535|101490|101529|101484|9
1734120660000|2024-12-13 20:11:00|101528|101483|101520|101475|101528|101483|101514|101469|19
1734120670000|2024-12-13 20:11:10|101521|101476|101521|101476|101521|101476|101500|101455|16
1734120680000|2024-12-13 20:11:20|101518|101473|101500|101455|101519|101474|101490|101445|21
1734120690000|2024-12-13 20:11:30|101499|101454|101487|101442|101499|101454|101475|101430|24
1734120700000|2024-12-13 20:11:40|101488|101443|101488|101443|101489|101444|101482|101437|14
1734120710000|2024-12-13 20:11:50|101483|101438|101467|101422|101483|101438|101460|101415|11
1734120720000|2024-12-13 20:12:00|101489|101444|101468|101423|101489|101444|101468|101423|6
1734120730000|2024-12-13 20:12:10|101467|101422|101468|101423|101484|101439|101467|101422|11
1734120740000|2024-12-13 20:12:20|101465|101420|101438|101393|101465|101420|101438|101393|15
1734120750000|2024-12-13 20:12:30|101437|101392|101446|101401|101447|101402|101437|101392|15
1734120760000|2024-12-13 20:12:40|101462|101417|101444|101399|101462|101417|101442|101397|4
1734120770000|2024-12-13 20:12:50|101456|101411|101444|101399|101457|101412|101444|101399|9
1734120780000|2024-12-13 20:13:00|101443|101398|101419|101374|101443|101398|101419|101374|20
1734120790000|2024-12-13 20:13:10|101420|101375|101395|101350|101421|101376|101395|101350|16
1734120800000|2024-12-13 20:13:20|101394|101349|101409|101364|101409|101364|101392|101347|14
1734120810000|2024-12-13 20:13:30|101407|101362|101396|101351|101410|101365|101394|101349|12
1734120820000|2024-12-13 20:13:40|101393|101348|101373|101328|101393|101348|101366|101321|16
1734120830000|2024-12-13 20:13:50|101372|101327|101379|101334|101379|101334|101372|101327|2
1734120840000|2024-12-13 20:14:00|101383|101338|101385|101340|101385|101340|101383|101338|3
1734120850000|2024-12-13 20:14:10|101383|101338|101388|101343|101388|101343|101380|101335|7
1734120860000|2024-12-13 20:14:20|101403|101358|101412|101367|101412|101367|101403|101358|3
1734120870000|2024-12-13 20:14:30|101420|101375|101426|101381|101426|101381|101420|101375|2
1734120900000|2024-12-13 20:15:00|101392|101347|101387|101342|101401|101356|101387|101342|8
1734120910000|2024-12-13 20:15:10|101376|101331|101368|101323|101376|101331|101368|101323|3
1734120920000|2024-12-13 20:15:20|101370|101325|101406|101361|101406|101361|101370|101325|9
1734120930000|2024-12-13 20:15:30|101405|101360|101408|101363|101408|101363|101404|101359|7
1734120940000|2024-12-13 20:15:40|101406|101361|101404|101359|101408|101363|101404|101359|6
1734120960000|2024-12-13 20:16:00|101397|101352|101433|101388|101433|101388|101397|101352|13
1734120970000|2024-12-13 20:16:10|101432|101387|101444|101399|101444|101399|101425|101380|24
1734120980000|2024-12-13 20:16:20|101443|101398|101459|101414|101463|101418|101440|101395|20
1734120990000|2024-12-13 20:16:30|101460|101415|101459|101414|101460|101415|101459|101414|6
1734121000000|2024-12-13 20:16:40|101460|101415|101463|101418|101464|101419|101460|101415|15
1734121010000|2024-12-13 20:16:50|101462|101417|101470|101425|101470|101425|101462|101417|15
1734121020000|2024-12-13 20:17:00|101467|101422|101478|101433|101478|101433|101464|101419|17
1734121030000|2024-12-13 20:17:10|101477|101432|101460|101415|101477|101432|101460|101415|17
1734121040000|2024-12-13 20:17:20|101470|101425|101470|101425|101471|101426|101470|101425|3
1734121050000|2024-12-13 20:17:30|101471|101426|101470|101425|101471|101426|101470|101425|2
1734121060000|2024-12-13 20:17:40|101476|101431|101482|101437|101484|101439|101476|101431|20
1734121070000|2024-12-13 20:17:50|101481|101436|101497|101452|101497|101452|101479|101434|21
1734121080000|2024-12-13 20:18:00|101495|101450|101498|101453|101498|101453|101494|101449|16
1734121090000|2024-12-13 20:18:10|101499|101454|101526|101481|101531|101486|101499|101454|20
1734121100000|2024-12-13 20:18:20|101524|101479|101522|101477|101524|101479|101522|101477|2
1734121120000|2024-12-13 20:18:40|101523|101478|101525|101480|101525|101480|101523|101478|5
1734121130000|2024-12-13 20:18:50|101527|101482|101522|101477|101529|101484|101522|101477|5
1734121160000|2024-12-13 20:19:20|101517|101472|101531|101486|101532|101487|101512|101467|13
1734121170000|2024-12-13 20:19:30|101532|101487|101538|101493|101539|101494|101528|101483|14
1734121180000|2024-12-13 20:19:40|101537|101492|101537|101492|101539|101494|101535|101490|14
1734121190000|2024-12-13 20:19:50|101536|101491|101538|101493|101538|101493|101536|101491|3
1734121200000|2024-12-13 20:20:00|101550|101505|101553|101508|101555|101510|101550|101505|11
1734121210000|2024-12-13 20:20:10|101554|101509|101575|101530|101575|101530|101553|101508|19
1734121220000|2024-12-13 20:20:20|101574|101529|101573|101528|101582|101537|101573|101528|16
1734121240000|2024-12-13 20:20:40|101563|101518|101563|101518|101563|101518|101563|101518|1
1734121250000|2024-12-13 20:20:50|101567|101522|101581|101536|101581|101536|101563|101518|14
1734121260000|2024-12-13 20:21:00|101575|101530|101571|101526|101578|101533|101571|101526|11
1734121270000|2024-12-13 20:21:10|101572|101527|101573|101528|101577|101532|101570|101525|20
1734121280000|2024-12-13 20:21:20|101574|101529|101584|101539|101589|101544|101573|101528|18
1734121290000|2024-12-13 20:21:30|101582|101537|101581|101536|101582|101537|101581|101536|2
1734121300000|2024-12-13 20:21:40|101576|101531|101576|101531|101576|101531|101576|101531|1
1734121310000|2024-12-13 20:21:50|101581|101536|101587|101542|101588|101543|101581|101536|11
1734121320000|2024-12-13 20:22:00|101586|101541|101582|101537|101587|101542|101581|101536|22
1734121330000|2024-12-13 20:22:10|101584|101539|101581|101536|101584|101539|101581|101536|2
1734121340000|2024-12-13 20:22:20|101583|101538|101583|101538|101583|101538|101582|101537|3
1734121350000|2024-12-13 20:22:30|101584|101539|101582|101537|101585|101540|101582|101537|10
1734121360000|2024-12-13 20:22:40|101583|101538|101587|101542|101587|101542|101583|101538|3
1734121370000|2024-12-13 20:22:50|101588|101543|101591|101546|101596|101551|101585|101540|15
1734121380000|2024-12-13 20:23:00|101590|101545|101589|101544|101591|101546|101589|101544|4
1734121390000|2024-12-13 20:23:10|101591|101546|101615|101570|101617|101572|101591|101546|22
1734121400000|2024-12-13 20:23:20|101617|101572|101639|101594|101644|101599|101617|101572|16
1734121410000|2024-12-13 20:23:30|101641|101596|101648|101603|101649|101604|101639|101594|17
1734121420000|2024-12-13 20:23:40|101650|101605|101652|101607|101654|101609|101646|101601|21
1734121440000|2024-12-13 20:24:00|101635|101590|101644|101599|101647|101602|101635|101590|10
1734121450000|2024-12-13 20:24:10|101645|101600|101647|101602|101648|101603|101645|101600|17
1734121460000|2024-12-13 20:24:20|101649|101604|101647|101602|101649|101604|101646|101601|3
1734121470000|2024-12-13 20:24:30|101636|101591|101639|101594|101641|101596|101635|101590|9
1734121480000|2024-12-13 20:24:40|101637|101592|101637|101592|101638|101593|101636|101591|5
1734121490000|2024-12-13 20:24:50|101638|101593|101635|101590|101638|101593|101635|101590|2
1734121500000|2024-12-13 20:25:00|101630|101585|101630|101585|101630|101585|101630|101585|1
1734121520000|2024-12-13 20:25:20|101631|101586|101641|101596|101641|101596|101631|101586|9
1734121530000|2024-12-13 20:25:30|101639|101594|101630|101585|101640|101595|101630|101585|12
1734121540000|2024-12-13 20:25:40|101632|101587|101632|101587|101633|101588|101630|101585|12
1734121550000|2024-12-13 20:25:50|101633|101588|101641|101596|101641|101596|101633|101588|11
1734121560000|2024-12-13 20:26:00|101640|101595|101653|101608|101656|101611|101640|101595|12
1734121570000|2024-12-13 20:26:10|101654|101609|101653|101608|101654|101609|101653|101608|2
1734121610000|2024-12-13 20:26:50|101647|101602|101645|101600|101648|101603|101645|101600|9
1734121620000|2024-12-13 20:27:00|101646|101601|101646|101601|101647|101602|101646|101601|5
1734121630000|2024-12-13 20:27:10|101647|101602|101649|101604|101650|101605|101646|101601|9
1734121640000|2024-12-13 20:27:20|101648|101603|101648|101603|101649|101604|101648|101603|3
1734121650000|2024-12-13 20:27:30|101649|101604|101663|101618|101666|101621|101649|101604|11
1734121660000|2024-12-13 20:27:40|101661|101616|101665|101620|101665|101620|101661|101616|7
1734121670000|2024-12-13 20:27:50|101666|101621|101663|101618|101666|101621|101663|101618|3
1734121700000|2024-12-13 20:28:20|101659|101614|101661|101616|101661|101616|101659|101614|6
1734121710000|2024-12-13 20:28:30|101663|101618|101665|101620|101666|101621|101663|101618|4
1734121720000|2024-12-13 20:28:40|101670|101625|101688|101643|101696|101651|101670|101625|15
1734121740000|2024-12-13 20:29:00|101691|101646|101691|101646|101692|101647|101691|101646|5
1734121750000|2024-12-13 20:29:10|101677|101632|101681|101636|101681|101636|101676|101631|14
1734121760000|2024-12-13 20:29:20|101682|101637|101687|101642|101688|101643|101682|101637|7
1734121770000|2024-12-13 20:29:30|101683|101638|101683|101638|101683|101638|101683|101638|1
1734121790000|2024-12-13 20:29:50|101684|101639|101684|101639|101685|101640|101684|101639|3
1734121800000|2024-12-13 20:30:00|101724|101679|101742|101697|101742|101697|101724|101679|5
1734121810000|2024-12-13 20:30:10|101744|101699|101754|101709|101754|101709|101744|101699|5
1734121820000|2024-12-13 20:30:20|101751|101706|101751|101706|101751|101706|101751|101706|1
1734121840000|2024-12-13 20:30:40|101756|101711|101753|101708|101756|101711|101753|101708|4
1734121850000|2024-12-13 20:30:50|101752|101707|101752|101707|101755|101710|101751|101706|11
1734121860000|2024-12-13 20:31:00|101750|101705|101745|101700|101755|101710|101741|101696|7
1734121870000|2024-12-13 20:31:10|101729|101684|101719|101674|101729|101684|101717|101672|18
1734121880000|2024-12-13 20:31:20|101718|101673|101717|101672|101718|101673|101716|101671|8
1734121890000|2024-12-13 20:31:30|101711|101666|101715|101670|101715|101670|101711|101666|3
1734121900000|2024-12-13 20:31:40|101716|101671|101716|101671|101716|101671|101715|101670|7
1734121910000|2024-12-13 20:31:50|101717|101672|101757|101712|101758|101713|101716|101671|9
1734121920000|2024-12-13 20:32:00|101758|101713|101761|101716|101761|101716|101752|101707|9
1734121930000|2024-12-13 20:32:10|101769|101724|101769|101724|101769|101724|101769|101724|1
1734121940000|2024-12-13 20:32:20|101771|101726|101780|101735|101780|101735|101771|101726|5
1734121950000|2024-12-13 20:32:30|101779|101734|101781|101736|101781|101736|101776|101731|6
1734121960000|2024-12-13 20:32:40|101780|101735|101770|101725|101780|101735|101770|101725|13
1734121970000|2024-12-13 20:32:50|101741|101696|101744|101699|101745|101700|101739|101694|6
1734121980000|2024-12-13 20:33:00|101761|101716|101753|101708|101761|101716|101747|101702|13
1734121990000|2024-12-13 20:33:10|101774|101729|101778|101733|101778|101733|101774|101729|11
1734122000000|2024-12-13 20:33:20|101779|101734|101785|101740|101785|101740|101779|101734|7
1734122010000|2024-12-13 20:33:30|101784|101739|101784|101739|101785|101740|101782|101737|5
1734122020000|2024-12-13 20:33:40|101779|101734|101760|101715|101779|101734|101759|101714|5
1734122030000|2024-12-13 20:33:50|101774|101729|101779|101734|101779|101734|101773|101728|6
1734122040000|2024-12-13 20:34:00|101787|101742|101787|101742|101788|101743|101787|101742|3
1734122060000|2024-12-13 20:34:20|101784|101739|101774|101729|101785|101740|101774|101729|4
1734122070000|2024-12-13 20:34:30|101772|101727|101764|101719|101772|101727|101762|101717|6
1734122080000|2024-12-13 20:34:40|101763|101718|101758|101713|101763|101718|101756|101711|12
1734122090000|2024-12-13 20:34:50|101748|101703|101744|101699|101748|101703|101740|101695|6
1734122100000|2024-12-13 20:35:00|101745|101700|101743|101698|101745|101700|101743|101698|7
1734122110000|2024-12-13 20:35:10|101744|101699|101763|101718|101772|101727|101744|101699|19
1734122120000|2024-12-13 20:35:20|101761|101716|101739|101694|101761|101716|101739|101694|15
1734122130000|2024-12-13 20:35:30|101738|101693|101692|101647|101738|101693|101680|101635|19
1734122140000|2024-12-13 20:35:40|101693|101648|101696|101651|101698|101653|101693|101648|7
1734122150000|2024-12-13 20:35:50|101695|101650|101696|101651|101699|101654|101695|101650|8
1734122160000|2024-12-13 20:36:00|101695|101650|101682|101637|101696|101651|101678|101633|13
1734122170000|2024-12-13 20:36:10|101694|101649|101709|101664|101709|101664|101694|101649|3
1734122180000|2024-12-13 20:36:20|101715|101670|101715|101670|101715|101670|101715|101670|1
1734122190000|2024-12-13 20:36:30|101724|101679|101721|101676|101724|101679|101721|101676|4
1734122200000|2024-12-13 20:36:40|101722|101677|101719|101674|101723|101678|101715|101670|19
1734122210000|2024-12-13 20:36:50|101721|101676|101723|101678|101723|101678|101715|101670|9
1734122230000|2024-12-13 20:37:10|101728|101683|101728|101683|101730|101685|101728|101683|4
1734122240000|2024-12-13 20:37:20|101730|101685|101757|101712|101758|101713|101730|101685|7
1734122260000|2024-12-13 20:37:40|101754|101709|101756|101711|101756|101711|101754|101709|5
1734122270000|2024-12-13 20:37:50|101755|101710|101799|101754|101799|101754|101755|101710|6
1734122280000|2024-12-13 20:38:00|101807|101762|101819|101774|101819|101774|101807|101762|2
1734122290000|2024-12-13 20:38:10|101818|101773|101810|101765|101819|101774|101805|101760|11
1734122300000|2024-12-13 20:38:20|101804|101759|101801|101756|101805|101760|101801|101756|9
1734122310000|2024-12-13 20:38:30|101792|101747|101756|101711|101796|101751|101756|101711|15
1734122320000|2024-12-13 20:38:40|101752|101707|101755|101710|101756|101711|101752|101707|14
1734122330000|2024-12-13 20:38:50|101756|101711|101754|101709|101756|101711|101754|101709|7
1734122340000|2024-12-13 20:39:00|101755|101710|101746|101701|101755|101710|101743|101698|11
1734122350000|2024-12-13 20:39:10|101745|101700|101747|101702|101747|101702|101744|101699|5
1734122370000|2024-12-13 20:39:30|101762|101717|101759|101714|101762|101717|101758|101713|4
1734122380000|2024-12-13 20:39:40|101760|101715|101761|101716|101762|101717|101759|101714|11
1734122390000|2024-12-13 20:39:50|101762|101717|101800|101755|101800|101755|101762|101717|6
1734122410000|2024-12-13 20:40:10|101795|101750|101787|101742|101795|101750|101784|101739|10
1734122420000|2024-12-13 20:40:20|101788|101743|101788|101743|101788|101743|101787|101742|5
1734122430000|2024-12-13 20:40:30|101789|101744|101807|101762|101807|101762|101788|101743|4
1734122460000|2024-12-13 20:41:00|101813|101768|101837|101792|101840|101795|101813|101768|5
1734122470000|2024-12-13 20:41:10|101819|101774|101820|101775|101824|101779|101818|101773|15
1734122480000|2024-12-13 20:41:20|101819|101774|101840|101795|101840|101795|101817|101772|12
1734122500000|2024-12-13 20:41:40|101841|101796|101841|101796|101841|101796|101841|101796|1
1734122510000|2024-12-13 20:41:50|101842|101797|101842|101797|101842|101797|101842|101797|1
1734122520000|2024-12-13 20:42:00|101843|101798|101845|101800|101845|101800|101843|101798|2
1734122590000|2024-12-13 20:43:10|101872|101827|101872|101827|101872|101827|101872|101827|1
1734122620000|2024-12-13 20:43:40|101868|101823|101848|101803|101868|101823|101848|101803|2
1734122630000|2024-12-13 20:43:50|101826|101781|101851|101806|101852|101807|101824|101779|9
1734122640000|2024-12-13 20:44:00|101852|101807|101858|101813|101859|101814|101852|101807|13
1734122650000|2024-12-13 20:44:10|101859|101814|101858|101813|101861|101816|101858|101813|6
1734122660000|2024-12-13 20:44:20|101862|101817|101872|101827|101872|101827|101861|101816|5
1734122670000|2024-12-13 20:44:30|101869|101824|101872|101827|101872|101827|101869|101824|2
1734122680000|2024-12-13 20:44:40|101869|101824|101866|101821|101869|101824|101866|101821|2
1734122690000|2024-12-13 20:44:50|101867|101822|101868|101823|101868|101823|101867|101822|2
1734122700000|2024-12-13 20:45:00|101831|101786|101837|101792|101838|101793|101830|101785|11
1734122710000|2024-12-13 20:45:10|101840|101795|101851|101806|101851|101806|101840|101795|17
1734122720000|2024-12-13 20:45:20|101852|101807|101865|101820|101865|101820|101852|101807|10
1734122730000|2024-12-13 20:45:30|101875|101830|101869|101824|101876|101831|101869|101824|6
1734122740000|2024-12-13 20:45:40|101859|101814|101859|101814|101859|101814|101859|101814|1
1734122750000|2024-12-13 20:45:50|101854|101809|101859|101814|101859|101814|101849|101804|4
1734122790000|2024-12-13 20:46:30|101849|101804|101849|101804|101849|101804|101849|101804|1
1734122800000|2024-12-13 20:46:40|101832|101787|101832|101787|101833|101788|101832|101787|9
1734122810000|2024-12-13 20:46:50|101833|101788|101833|101788|101833|101788|101832|101787|3
1734122820000|2024-12-13 20:47:00|101835|101790|101844|101799|101844|101799|101835|101790|9
1734122830000|2024-12-13 20:47:10|101843|101798|101839|101794|101844|101799|101839|101794|7
1734122840000|2024-12-13 20:47:20|101824|101779|101823|101778|101824|101779|101823|101778|2
1734122850000|2024-12-13 20:47:30|101818|101773|101804|101759|101818|101773|101804|101759|3
1734122860000|2024-12-13 20:47:40|101799|101754|101767|101722|101799|101754|101767|101722|4
1734122870000|2024-12-13 20:47:50|101762|101717|101725|101680|101762|101717|101718|101673|12
1734122880000|2024-12-13 20:48:00|101726|101681|101685|101640|101734|101689|101685|101640|20
1734122890000|2024-12-13 20:48:10|101686|101641|101704|101659|101704|101659|101686|101641|8
1734122900000|2024-12-13 20:48:20|101701|101656|101703|101658|101727|101682|101701|101656|18
1734122910000|2024-12-13 20:48:30|101714|101669|101702|101657|101717|101672|101702|101657|5
1734122920000|2024-12-13 20:48:40|101697|101652|101697|101652|101697|101652|101697|101652|1
1734122930000|2024-12-13 20:48:50|101688|101643|101688|101643|101688|101643|101688|101643|1
1734122940000|2024-12-13 20:49:00|101692|101647|101722|101677|101724|101679|101692|101647|23
1734122950000|2024-12-13 20:49:10|101723|101678|101727|101682|101729|101684|101722|101677|15
1734122960000|2024-12-13 20:49:20|101723|101678|101723|101678|101723|101678|101723|101678|1
1734122970000|2024-12-13 20:49:30|101725|101680|101723|101678|101726|101681|101723|101678|12
1734122980000|2024-12-13 20:49:40|101724|101679|101728|101683|101729|101684|101723|101678|8
1734122990000|2024-12-13 20:49:50|101729|101684|101735|101690|101736|101691|101726|101681|17
1734123000000|2024-12-13 20:50:00|101731|101686|101746|101701|101748|101703|101728|101683|21
1734123010000|2024-12-13 20:50:10|101745|101700|101784|101739|101793|101748|101743|101698|14
1734123020000|2024-12-13 20:50:20|101780|101735|101789|101744|101794|101749|101771|101726|20
1734123030000|2024-12-13 20:50:30|101788|101743|101787|101742|101797|101752|101787|101742|15
1734123040000|2024-12-13 20:50:40|101789|101744|101782|101737|101789|101744|101782|101737|17
1734123050000|2024-12-13 20:50:50|101780|101735|101782|101737|101784|101739|101767|101722|19
1734123060000|2024-12-13 20:51:00|101783|101738|101751|101706|101787|101742|101749|101704|16
1734123070000|2024-12-13 20:51:10|101750|101705|101718|101673|101751|101706|101718|101673|29
1734123080000|2024-12-13 20:51:20|101719|101674|101722|101677|101734|101689|101717|101672|23
1734123090000|2024-12-13 20:51:30|101723|101678|101713|101668|101728|101683|101710|101665|18
1734123100000|2024-12-13 20:51:40|101712|101667|101717|101672|101717|101672|101708|101663|11
1734123110000|2024-12-13 20:51:50|101714|101669|101710|101665|101715|101670|101708|101663|24
1734123120000|2024-12-13 20:52:00|101712|101667|101697|101652|101717|101672|101697|101652|18
1734123130000|2024-12-13 20:52:10|101694|101649|101664|101619|101694|101649|101664|101619|6
1734123140000|2024-12-13 20:52:20|101673|101628|101671|101626|101673|101628|101671|101626|2
1734123150000|2024-12-13 20:52:30|101670|101625|101666|101621|101687|101642|101666|101621|15
1734123160000|2024-12-13 20:52:40|101659|101614|101648|101603|101659|101614|101648|101603|3
1734123170000|2024-12-13 20:52:50|101640|101595|101641|101596|101650|101605|101640|101595|6
1734123180000|2024-12-13 20:53:00|101640|101595|101637|101592|101641|101596|101637|101592|3
1734123190000|2024-12-13 20:53:10|101640|101595|101643|101598|101644|101599|101640|101595|7
1734123200000|2024-12-13 20:53:20|101642|101597|101648|101603|101648|101603|101641|101596|8
1734123210000|2024-12-13 20:53:30|101649|101604|101693|101648|101693|101648|101649|101604|21
1734123220000|2024-12-13 20:53:40|101694|101649|101687|101642|101694|101649|101686|101641|19
1734123230000|2024-12-13 20:53:50|101688|101643|101703|101658|101705|101660|101687|101642|13
1734123240000|2024-12-13 20:54:00|101702|101657|101687|101642|101702|101657|101681|101636|11
1734123250000|2024-12-13 20:54:10|101696|101651|101688|101643|101698|101653|101688|101643|15
1734123260000|2024-12-13 20:54:20|101680|101635|101683|101638|101691|101646|101668|101623|16
1734123270000|2024-12-13 20:54:30|101682|101637|101678|101633|101688|101643|101678|101633|10
1734123280000|2024-12-13 20:54:40|101674|101629|101677|101632|101678|101633|101674|101629|4
1734123290000|2024-12-13 20:54:50|101678|101633|101678|101633|101678|101633|101678|101633|1
1734123300000|2024-12-13 20:55:00|101688|101643|101706|101661|101706|101661|101688|101643|14
1734123310000|2024-12-13 20:55:10|101704|101659|101679|101634|101705|101660|101677|101632|13
1734123320000|2024-12-13 20:55:20|101680|101635|101711|101666|101712|101667|101680|101635|15
1734123330000|2024-12-13 20:55:30|101712|101667|101709|101664|101727|101682|101709|101664|14
1734123340000|2024-12-13 20:55:40|101702|101657|101680|101635|101702|101657|101680|101635|7
1734123350000|2024-12-13 20:55:50|101688|101643|101680|101635|101688|101643|101680|101635|8
1734123360000|2024-12-13 20:56:00|101684|101639|101667|101622|101703|101658|101664|101619|15
1734123370000|2024-12-13 20:56:10|101666|101621|101640|101595|101668|101623|101631|101586|13
1734123380000|2024-12-13 20:56:20|101647|101602|101658|101613|101658|101613|101647|101602|9
1734123390000|2024-12-13 20:56:30|101656|101611|101644|101599|101662|101617|101643|101598|14
1734123400000|2024-12-13 20:56:40|101643|101598|101641|101596|101643|101598|101641|101596|6
1734123410000|2024-12-13 20:56:50|101643|101598|101638|101593|101651|101606|101638|101593|12
1734123420000|2024-12-13 20:57:00|101628|101583|101634|101589|101641|101596|101628|101583|12
1734123430000|2024-12-13 20:57:10|101620|101575|101624|101579|101627|101582|101620|101575|9
1734123440000|2024-12-13 20:57:20|101621|101576|101618|101573|101621|101576|101616|101571|5
1734123450000|2024-12-13 20:57:30|101620|101575|101615|101570|101620|101575|101615|101570|6
1734123460000|2024-12-13 20:57:40|101619|101574|101605|101560|101629|101584|101605|101560|15
1734123470000|2024-12-13 20:57:50|101609|101564|101607|101562|101609|101564|101605|101560|7
1734123480000|2024-12-13 20:58:00|101609|101564|101627|101582|101627|101582|101609|101564|8
1734123490000|2024-12-13 20:58:10|101630|101585|101629|101584|101633|101588|101629|101584|10
1734123500000|2024-12-13 20:58:20|101613|101568|101613|101568|101615|101570|101612|101567|7
1734123510000|2024-12-13 20:58:30|101615|101570|101617|101572|101621|101576|101613|101568|10
1734123520000|2024-12-13 20:58:40|101615|101570|101616|101571|101617|101572|101614|101569|6
1734123530000|2024-12-13 20:58:50|101620|101575|101658|101613|101658|101613|101618|101573|20
1734123540000|2024-12-13 20:59:00|101665|101620|101737|101692|101750|101705|101665|101620|30
1734123550000|2024-12-13 20:59:10|101738|101693|101773|101728|101789|101744|101738|101693|29
1734123560000|2024-12-13 20:59:20|101772|101727|101789|101744|101794|101749|101772|101727|14
1734123570000|2024-12-13 20:59:30|101784|101739|101767|101722|101787|101742|101755|101710|26
1734123580000|2024-12-13 20:59:40|101764|101719|101738|101693|101764|101719|101706|101661|31
1734123590000|2024-12-13 20:59:50|101737|101692|101742|101697|101756|101711|101736|101691|19
1734123600000|2024-12-13 21:00:00|101736|101691|101727|101682|101752|101707|101721|101676|20
1734123610000|2024-12-13 21:00:10|101729|101684|101680|101635|101729|101684|101655|101610|17
1734123620000|2024-12-13 21:00:20|101679|101634|101697|101652|101697|101652|101666|101621|18
1734123630000|2024-12-13 21:00:30|101692|101647|101677|101632|101692|101647|101673|101628|8
1734123640000|2024-12-13 21:00:40|101676|101631|101666|101621|101676|101631|101666|101621|19
1734123650000|2024-12-13 21:00:50|101664|101619|101645|101600|101665|101620|101636|101591|14
1734123660000|2024-12-13 21:01:00|101646|101601|101643|101598|101646|101601|101643|101598|6
1734123670000|2024-12-13 21:01:10|101642|101597|101614|101569|101644|101599|101610|101565|23
1734123680000|2024-12-13 21:01:20|101622|101577|101636|101591|101636|101591|101618|101573|18
1734123690000|2024-12-13 21:01:30|101632|101587|101626|101581|101632|101587|101626|101581|20
1734123700000|2024-12-13 21:01:40|101627|101582|101618|101573|101633|101588|101616|101571|22
1734123710000|2024-12-13 21:01:50|101623|101578|101634|101589|101634|101589|101622|101577|10
1734123720000|2024-12-13 21:02:00|101629|101584|101631|101586|101631|101586|101628|101583|10
1734123730000|2024-12-13 21:02:10|101627|101582|101629|101584|101631|101586|101623|101578|11
1734123740000|2024-12-13 21:02:20|101630|101585|101631|101586|101631|101586|101630|101585|4
1734123760000|2024-12-13 21:02:40|101642|101597|101642|101597|101642|101597|101642|101597|1
1734123770000|2024-12-13 21:02:50|101636|101591|101639|101594|101639|101594|101634|101589|5
1734123780000|2024-12-13 21:03:00|101642|101597|101643|101598|101643|101598|101642|101597|2
1734123790000|2024-12-13 21:03:10|101645|101600|101645|101600|101645|101600|101645|101600|1
1734123800000|2024-12-13 21:03:20|101641|101596|101643|101598|101643|101598|101641|101596|3
1734123820000|2024-12-13 21:03:40|101639|101594|101627|101582|101639|101594|101627|101582|4
1734123850000|2024-12-13 21:04:10|101619|101574|101632|101587|101633|101588|101616|101571|10
1734123860000|2024-12-13 21:04:20|101631|101586|101630|101585|101634|101589|101630|101585|6
1734123870000|2024-12-13 21:04:30|101628|101583|101627|101582|101628|101583|101627|101582|2
1734123880000|2024-12-13 21:04:40|101616|101571|101619|101574|101621|101576|101613|101568|8
1734123890000|2024-12-13 21:04:50|101599|101554|101603|101558|101603|101558|101599|101554|5
1734123900000|2024-12-13 21:05:00|101607|101562|101621|101576|101621|101576|101604|101559|7
1734123920000|2024-12-13 21:05:20|101620|101575|101606|101561|101620|101575|101606|101561|4
1734123930000|2024-12-13 21:05:30|101604|101559|101606|101561|101606|101561|101586|101541|14
1734123940000|2024-12-13 21:05:40|101607|101562|101606|101561|101609|101564|101606|101561|6
1734123950000|2024-12-13 21:05:50|101607|101562|101611|101566|101611|101566|101607|101562|8
1734123960000|2024-12-13 21:06:00|101610|101565|101606|101561|101610|101565|101606|101561|6
1734123980000|2024-12-13 21:06:20|101607|101562|101607|101562|101608|101563|101606|101561|7
1734123990000|2024-12-13 21:06:30|101606|101561|101606|101561|101606|101561|101606|101561|1
1734124000000|2024-12-13 21:06:40|101607|101562|101608|101563|101608|101563|101607|101562|6
1734124010000|2024-12-13 21:06:50|101609|101564|101606|101561|101609|101564|101606|101561|4
1734124020000|2024-12-13 21:07:00|101607|101562|101607|101562|101607|101562|101606|101561|3
1734124030000|2024-12-13 21:07:10|101609|101564|101610|101565|101610|101565|101607|101562|6
1734124040000|2024-12-13 21:07:20|101614|101569|101610|101565|101614|101569|101609|101564|4
1734124050000|2024-12-13 21:07:30|101606|101561|101586|101541|101607|101562|101584|101539|9
1734124060000|2024-12-13 21:07:40|101587|101542|101591|101546|101592|101547|101585|101540|18
1734124070000|2024-12-13 21:07:50|101590|101545|101575|101530|101590|101545|101574|101529|7
1734124080000|2024-12-13 21:08:00|101579|101534|101575|101530|101583|101538|101566|101521|28
1734124090000|2024-12-13 21:08:10|101574|101529|101583|101538|101583|101538|101574|101529|17
1734124100000|2024-12-13 21:08:20|101586|101541|101584|101539|101586|101541|101580|101535|13
1734124110000|2024-12-13 21:08:30|101579|101534|101579|101534|101579|101534|101579|101534|1
1734124120000|2024-12-13 21:08:40|101580|101535|101579|101534|101580|101535|101579|101534|2
1734124130000|2024-12-13 21:08:50|101583|101538|101582|101537|101584|101539|101581|101536|4
1734124140000|2024-12-13 21:09:00|101577|101532|101573|101528|101577|101532|101573|101528|2
1734124220000|2024-12-13 21:10:20|101568|101523|101568|101523|101569|101524|101566|101521|12
1734124230000|2024-12-13 21:10:30|101567|101522|101567|101522|101567|101522|101566|101521|5
1734124240000|2024-12-13 21:10:40|101566|101521|101564|101519|101566|101521|101564|101519|2
1734124250000|2024-12-13 21:10:50|101567|101522|101567|101522|101569|101524|101566|101521|8
1734124260000|2024-12-13 21:11:00|101566|101521|101565|101520|101569|101524|101564|101519|9
1734124270000|2024-12-13 21:11:10|101566|101521|101565|101520|101566|101521|101562|101517|8
1734124280000|2024-12-13 21:11:20|101564|101519|101565|101520|101566|101521|101563|101518|10
1734124300000|2024-12-13 21:11:40|101572|101527|101572|101527|101572|101527|101572|101527|1
1734124310000|2024-12-13 21:11:50|101573|101528|101573|101528|101573|101528|101573|101528|1
1734124320000|2024-12-13 21:12:00|101575|101530|101583|101538|101583|101538|101575|101530|3
1734124350000|2024-12-13 21:12:30|101592|101547|101593|101548|101593|101548|101592|101547|2
1734124360000|2024-12-13 21:12:40|101588|101543|101590|101545|101591|101546|101588|101543|5
1734124370000|2024-12-13 21:12:50|101591|101546|101591|101546|101591|101546|101589|101544|5
1734124380000|2024-12-13 21:13:00|101589|101544|101560|101515|101589|101544|101560|101515|8
1734124390000|2024-12-13 21:13:10|101562|101517|101577|101532|101577|101532|101561|101516|7
1734124400000|2024-12-13 21:13:20|101578|101533|101576|101531|101578|101533|101575|101530|7
1734124410000|2024-12-13 21:13:30|101577|101532|101575|101530|101577|101532|101575|101530|3
1734124420000|2024-12-13 21:13:40|101574|101529|101569|101524|101574|101529|101569|101524|8
1734124430000|2024-12-13 21:13:50|101568|101523|101568|101523|101568|101523|101568|101523|1
1734124440000|2024-12-13 21:14:00|101575|101530|101570|101525|101577|101532|101560|101515|13
1734124520000|2024-12-13 21:15:20|101517|101472|101517|101472|101517|101472|101517|101472|1
1734124600000|2024-12-13 21:16:40|101518|101473|101520|101475|101520|101475|101518|101473|2
1734124610000|2024-12-13 21:16:50|101518|101473|101521|101476|101521|101476|101518|101473|3
1734124620000|2024-12-13 21:17:00|101520|101475|101530|101485|101532|101487|101520|101475|20
1734124630000|2024-12-13 21:17:10|101528|101483|101530|101485|101532|101487|101526|101481|23
1734124640000|2024-12-13 21:17:20|101529|101484|101529|101484|101529|101484|101529|101484|1
1734124650000|2024-12-13 21:17:30|101524|101479|101519|101474|101524|101479|101519|101474|2
1734124660000|2024-12-13 21:17:40|101509|101464|101509|101464|101509|101464|101509|101464|1
1734124670000|2024-12-13 21:17:50|101514|101469|101514|101469|101514|101469|101514|101469|1
1734124680000|2024-12-13 21:18:00|101519|101474|101519|101474|101519|101474|101519|101474|1
1734124690000|2024-12-13 21:18:10|101510|101465|101510|101465|101510|101465|101510|101465|1
1734124700000|2024-12-13 21:18:20|101515|101470|101520|101475|101527|101482|101515|101470|12
1734124710000|2024-12-13 21:18:30|101505|101460|101500|101455|101505|101460|101500|101455|2
1734124720000|2024-12-13 21:18:40|101496|101451|101496|101451|101496|101451|101496|101451|1
1734124740000|2024-12-13 21:19:00|101486|101441|101486|101441|101486|101441|101486|101441|1
1734124750000|2024-12-13 21:19:10|101491|101446|101486|101441|101491|101446|101486|101441|2
1734124770000|2024-12-13 21:19:30|101465|101420|101453|101408|101465|101420|101453|101408|2
1734124780000|2024-12-13 21:19:40|101443|101398|101443|101398|101443|101398|101443|101398|1
1734124790000|2024-12-13 21:19:50|101433|101388|101433|101388|101433|101388|101433|101388|1
1734124800000|2024-12-13 21:20:00|101438|101393|101433|101388|101438|101393|101433|101388|2
1734124820000|2024-12-13 21:20:20|101423|101378|101415|101370|101423|101378|101407|101362|6
1734124830000|2024-12-13 21:20:30|101414|101369|101414|101369|101414|101369|101414|101369|1
1734124840000|2024-12-13 21:20:40|101422|101377|101428|101383|101428|101383|101422|101377|14
1734124850000|2024-12-13 21:20:50|101429|101384|101456|101411|101456|101411|101429|101384|15
1734124860000|2024-12-13 21:21:00|101455|101410|101453|101408|101456|101411|101448|101403|27
1734124870000|2024-12-13 21:21:10|101454|101409|101443|101398|101454|101409|101443|101398|10
1734124880000|2024-12-13 21:21:20|101439|101394|101433|101388|101440|101395|101433|101388|4
1734124890000|2024-12-13 21:21:30|101430|101385|101430|101385|101430|101385|101430|101385|1
1734124910000|2024-12-13 21:21:50|101431|101386|101431|101386|101431|101386|101431|101386|1
1734124920000|2024-12-13 21:22:00|101430|101385|101429|101384|101430|101385|101429|101384|2
1734124940000|2024-12-13 21:22:20|101433|101388|101427|101382|101439|101394|101427|101382|12
1734124950000|2024-12-13 21:22:30|101428|101383|101422|101377|101428|101383|101422|101377|15
1734124970000|2024-12-13 21:22:50|101417|101372|101392|101347|101417|101372|101392|101347|2
1734125000000|2024-12-13 21:23:20|101372|101327|101365|101320|101372|101327|101365|101320|2
1734125010000|2024-12-13 21:23:30|101370|101325|101365|101320|101370|101325|101365|101320|6
1734125020000|2024-12-13 21:23:40|101345|101300|101342|101297|101345|101300|101342|101297|2
1734125030000|2024-12-13 21:23:50|101341|101296|101341|101296|101341|101296|101341|101296|1
1734125040000|2024-12-13 21:24:00|101336|101291|101342|101297|101342|101297|101336|101291|8
1734125050000|2024-12-13 21:24:10|101344|101299|101344|101299|101344|101299|101341|101296|11
1734125060000|2024-12-13 21:24:20|101343|101298|101343|101298|101343|101298|101343|101298|1
1734125100000|2024-12-13 21:25:00|101341|101296|101341|101296|101341|101296|101341|101296|1
1734125110000|2024-12-13 21:25:10|101339|101294|101333|101288|101339|101294|101333|101288|2
1734125120000|2024-12-13 21:25:20|101334|101289|101335|101290|101336|101291|101334|101289|4
1734125130000|2024-12-13 21:25:30|101325|101280|101336|101291|101338|101293|101325|101280|14
1734125140000|2024-12-13 21:25:40|101337|101292|101333|101288|101337|101292|101333|101288|5
1734125150000|2024-12-13 21:25:50|101328|101283|101383|101338|101385|101340|101328|101283|8
1734125160000|2024-12-13 21:26:00|101385|101340|101389|101344|101389|101344|101384|101339|7
1734125170000|2024-12-13 21:26:10|101382|101337|101371|101326|101382|101337|101371|101326|12
1734125180000|2024-12-13 21:26:20|101367|101322|101364|101319|101368|101323|101364|101319|10
1734125190000|2024-12-13 21:26:30|101367|101322|101361|101316|101368|101323|101361|101316|10
1734125200000|2024-12-13 21:26:40|101360|101315|101360|101315|101361|101316|101350|101305|11
1734125210000|2024-12-13 21:26:50|101359|101314|101360|101315|101361|101316|101358|101313|4
1734125240000|2024-12-13 21:27:20|101359|101314|101348|101303|101360|101315|101345|101300|11
1734125250000|2024-12-13 21:27:30|101350|101305|101371|101326|101371|101326|101350|101305|9
1734125260000|2024-12-13 21:27:40|101370|101325|101371|101326|101371|101326|101368|101323|3
1734125270000|2024-12-13 21:27:50|101360|101315|101346|101301|101360|101315|101344|101299|4
1734125280000|2024-12-13 21:28:00|101343|101298|101331|101286|101343|101298|101331|101286|6
1734125290000|2024-12-13 21:28:10|101328|101283|101329|101284|101332|101287|101323|101278|17
1734125300000|2024-12-13 21:28:20|101332|101287|101334|101289|101334|101289|101330|101285|4
1734125320000|2024-12-13 21:28:40|101337|101292|101340|101295|101342|101297|101337|101292|9
1734125330000|2024-12-13 21:28:50|101335|101290|101335|101290|101335|101290|101335|101290|1
1734125340000|2024-12-13 21:29:00|101336|101291|101337|101292|101337|101292|101336|101291|2
1734125390000|2024-12-13 21:29:50|101334|101289|101332|101287|101334|101289|101332|101287|2
1734125400000|2024-12-13 21:30:00|101329|101284|101329|101284|101329|101284|101326|101281|4
1734125410000|2024-12-13 21:30:10|101330|101285|101330|101285|101330|101285|101329|101284|3
1734125430000|2024-12-13 21:30:30|101334|101289|101356|101311|101357|101312|101334|101289|10
1734125440000|2024-12-13 21:30:40|101357|101312|101366|101321|101366|101321|101356|101311|13
1734125450000|2024-12-13 21:30:50|101371|101326|101372|101327|101372|101327|101370|101325|7
1734125460000|2024-12-13 21:31:00|101375|101330|101382|101337|101383|101338|101373|101328|12
1734125480000|2024-12-13 21:31:20|101383|101338|101398|101353|101398|101353|101382|101337|20
1734125490000|2024-12-13 21:31:30|101399|101354|101409|101364|101409|101364|101396|101351|13
1734125500000|2024-12-13 21:31:40|101413|101368|101413|101368|101413|101368|101413|101368|1
1734125510000|2024-12-13 21:31:50|101409|101364|101399|101354|101410|101365|101392|101347|12
1734125530000|2024-12-13 21:32:10|101406|101361|101429|101384|101429|101384|101406|101361|17
1734125540000|2024-12-13 21:32:20|101427|101382|101434|101389|101435|101390|101427|101382|11
1734125550000|2024-12-13 21:32:30|101433|101388|101426|101381|101434|101389|101426|101381|9
1734125570000|2024-12-13 21:32:50|101428|101383|101425|101380|101437|101392|101425|101380|11
1734125580000|2024-12-13 21:33:00|101426|101381|101431|101386|101433|101388|101426|101381|13
1734125590000|2024-12-13 21:33:10|101430|101385|101425|101380|101431|101386|101418|101373|8
1734125600000|2024-12-13 21:33:20|101426|101381|101428|101383|101429|101384|101426|101381|6
1734125610000|2024-12-13 21:33:30|101427|101382|101433|101388|101434|101389|101427|101382|15
1734125620000|2024-12-13 21:33:40|101430|101385|101427|101382|101432|101387|101425|101380|16
1734125630000|2024-12-13 21:33:50|101426|101381|101425|101380|101426|101381|101425|101380|2
1734125640000|2024-12-13 21:34:00|101426|101381|101440|101395|101440|101395|101425|101380|8
1734125650000|2024-12-13 21:34:10|101439|101394|101454|101409|101455|101410|101439|101394|15
1734125660000|2024-12-13 21:34:20|101455|101410|101448|101403|101455|101410|101444|101399|12
1734125670000|2024-12-13 21:34:30|101452|101407|101447|101402|101452|101407|101447|101402|2
1734125680000|2024-12-13 21:34:40|101433|101388|101431|101386|101433|101388|101430|101385|8
1734125690000|2024-12-13 21:34:50|101430|101385|101423|101378|101430|101385|101421|101376|6
1734125700000|2024-12-13 21:35:00|101430|101385|101430|101385|101435|101390|101430|101385|8
1734125710000|2024-12-13 21:35:10|101431|101386|101431|101386|101433|101388|101427|101382|9
1734125720000|2024-12-13 21:35:20|101432|101387|101429|101384|101432|101387|101427|101382|12
1734125730000|2024-12-13 21:35:30|101431|101386|101425|101380|101431|101386|101424|101379|10
1734125740000|2024-12-13 21:35:40|101424|101379|101430|101385|101434|101389|101424|101379|6
1734125750000|2024-12-13 21:35:50|101434|101389|101434|101389|101435|101390|101434|101389|3
1734125760000|2024-12-13 21:36:00|101437|101392|101455|101410|101456|101411|101437|101392|19
1734125770000|2024-12-13 21:36:10|101448|101403|101443|101398|101448|101403|101442|101397|5
1734125780000|2024-12-13 21:36:20|101448|101403|101448|101403|101448|101403|101448|101403|1
1734125790000|2024-12-13 21:36:30|101390|101345|101404|101359|101404|101359|101390|101345|11
1734125800000|2024-12-13 21:36:40|101405|101360|101407|101362|101407|101362|101403|101358|10
1734125810000|2024-12-13 21:36:50|101409|101364|101429|101384|101431|101386|101409|101364|19
1734125820000|2024-12-13 21:37:00|101427|101382|101407|101362|101430|101385|101407|101362|12
1734125840000|2024-12-13 21:37:20|101412|101367|101412|101367|101412|101367|101412|101367|1
1734125850000|2024-12-13 21:37:30|101417|101372|101417|101372|101417|101372|101417|101372|1
1734125870000|2024-12-13 21:37:50|101408|101363|101408|101363|101408|101363|101408|101363|1
1734125880000|2024-12-13 21:38:00|101403|101358|101400|101355|101403|101358|101400|101355|6
1734125890000|2024-12-13 21:38:10|101401|101356|101420|101375|101424|101379|101401|101356|7
1734125900000|2024-12-13 21:38:20|101417|101372|101412|101367|101417|101372|101412|101367|2
1734125910000|2024-12-13 21:38:30|101417|101372|101419|101374|101419|101374|101417|101372|4
1734125920000|2024-12-13 21:38:40|101420|101375|101421|101376|101421|101376|101420|101375|2
1734125930000|2024-12-13 21:38:50|101419|101374|101419|101374|101419|101374|101419|101374|1
1734125940000|2024-12-13 21:39:00|101420|101375|101420|101375|101420|101375|101420|101375|1
1734125950000|2024-12-13 21:39:10|101419|101374|101426|101381|101426|101381|101419|101374|19
1734125990000|2024-12-13 21:39:50|101422|101377|101426|101381|101426|101381|101422|101377|2
1734126000000|2024-12-13 21:40:00|101427|101382|101430|101385|101431|101386|101425|101380|6
1734126010000|2024-12-13 21:40:10|101428|101383|101427|101382|101428|101383|101427|101382|2
1734126080000|2024-12-13 21:41:20|101428|101383|101428|101383|101428|101383|101427|101382|3
1734126090000|2024-12-13 21:41:30|101430|101385|101433|101388|101435|101390|101430|101385|5
1734126100000|2024-12-13 21:41:40|101432|101387|101434|101389|101434|101389|101432|101387|2
1734126110000|2024-12-13 21:41:50|101433|101388|101435|101390|101435|101390|101433|101388|7
1734126120000|2024-12-13 21:42:00|101433|101388|101434|101389|101434|101389|101433|101388|6
1734126130000|2024-12-13 21:42:10|101433|101388|101425|101380|101433|101388|101425|101380|4
1734126140000|2024-12-13 21:42:20|101422|101377|101422|101377|101422|101377|101422|101377|1
1734126200000|2024-12-13 21:43:20|101412|101367|101412|101367|101412|101367|101412|101367|1
1734126220000|2024-12-13 21:43:40|101417|101372|101412|101367|101417|101372|101412|101367|2
1734126270000|2024-12-13 21:44:30|101407|101362|101407|101362|101407|101362|101407|101362|1
1734126300000|2024-12-13 21:45:00|101430|101385|101430|101385|101432|101387|101430|101385|4
1734126310000|2024-12-13 21:45:10|101433|101388|101471|101426|101471|101426|101431|101386|6
1734126320000|2024-12-13 21:45:20|101473|101428|101473|101428|101473|101428|101473|101428|1
1734126340000|2024-12-13 21:45:40|101475|101430|101477|101432|101477|101432|101475|101430|2
1734126350000|2024-12-13 21:45:50|101478|101433|101487|101442|101487|101442|101478|101433|2
1734126360000|2024-12-13 21:46:00|101491|101446|101488|101443|101494|101449|101487|101442|4
1734126370000|2024-12-13 21:46:10|101486|101441|101463|101418|101487|101442|101463|101418|7
1734126380000|2024-12-13 21:46:20|101464|101419|101469|101424|101472|101427|101464|101419|11
1734126390000|2024-12-13 21:46:30|101467|101422|101472|101427|101472|101427|101467|101422|10
1734126400000|2024-12-13 21:46:40|101471|101426|101473|101428|101473|101428|101469|101424|9
1734126410000|2024-12-13 21:46:50|101471|101426|101444|101399|101471|101426|101442|101397|17
1734126420000|2024-12-13 21:47:00|101447|101402|101443|101398|101454|101409|101442|101397|13
1734126430000|2024-12-13 21:47:10|101442|101397|101444|101399|101448|101403|101442|101397|16
1734126440000|2024-12-13 21:47:20|101442|101397|101450|101405|101450|101405|101431|101386|7
1734126450000|2024-12-13 21:47:30|101451|101406|101451|101406|101451|101406|101449|101404|5
1734126460000|2024-12-13 21:47:40|101448|101403|101450|101405|101451|101406|101447|101402|5
1734126470000|2024-12-13 21:47:50|101446|101401|101445|101400|101447|101402|101442|101397|10
1734126480000|2024-12-13 21:48:00|101444|101399|101450|101405|101452|101407|101443|101398|13
1734126490000|2024-12-13 21:48:10|101451|101406|101459|101414|101459|101414|101450|101405|4
1734126510000|2024-12-13 21:48:30|101458|101413|101459|101414|101459|101414|101458|101413|2
1734126540000|2024-12-13 21:49:00|101460|101415|101460|101415|101460|101415|101460|101415|1
1734126550000|2024-12-13 21:49:10|101468|101423|101472|101427|101472|101427|101468|101423|3
1734126560000|2024-12-13 21:49:20|101492|101447|101494|101449|101494|101449|101492|101447|3
1734126580000|2024-12-13 21:49:40|101495|101450|101493|101448|101495|101450|101493|101448|3
1734126590000|2024-12-13 21:49:50|101494|101449|101495|101450|101495|101450|101494|101449|2
1734126620000|2024-12-13 21:50:20|101492|101447|101493|101448|101493|101448|101492|101447|2
1734126630000|2024-12-13 21:50:30|101483|101438|101484|101439|101484|101439|101483|101438|2
1734126640000|2024-12-13 21:50:40|101483|101438|101487|101442|101487|101442|101483|101438|11
1734126680000|2024-12-13 21:51:20|101499|101454|101514|101469|101514|101469|101499|101454|4
1734126690000|2024-12-13 21:51:30|101512|101467|101496|101451|101513|101468|101495|101450|13
1734126710000|2024-12-13 21:51:50|101497|101452|101497|101452|101497|101452|101496|101451|3
1734126720000|2024-12-13 21:52:00|101496|101451|101480|101435|101496|101451|101480|101435|12
1734126730000|2024-12-13 21:52:10|101481|101436|101480|101435|101481|101436|101480|101435|2
1734126740000|2024-12-13 21:52:20|101481|101436|101477|101432|101481|101436|101477|101432|2
1734126760000|2024-12-13 21:52:40|101482|101437|101484|101439|101484|101439|101482|101437|3
1734126780000|2024-12-13 21:53:00|101483|101438|101483|101438|101483|101438|101483|101438|1
1734126790000|2024-12-13 21:53:10|101478|101433|101448|101403|101478|101433|101447|101402|4
1734126800000|2024-12-13 21:53:20|101449|101404|101456|101411|101457|101412|101449|101404|5
1734126810000|2024-12-13 21:53:30|101458|101413|101462|101417|101462|101417|101458|101413|2
1734126870000|2024-12-13 21:54:30|101459|101414|101457|101412|101459|101414|101451|101406|7
1734126880000|2024-12-13 21:54:40|101456|101411|101457|101412|101457|101412|101456|101411|2
1734126890000|2024-12-13 21:54:50|101456|101411|101456|101411|101456|101411|101456|101411|1
1734126900000|2024-12-13 21:55:00|101449|101404|101444|101399|101449|101404|101444|101399|2
1734126910000|2024-12-13 21:55:10|101449|101404|101450|101405|101450|101405|101449|101404|2
1734126930000|2024-12-13 21:55:30|101457|101412|101440|101395|101457|101412|101435|101390|10
1734126940000|2024-12-13 21:55:40|101441|101396|101440|101395|101445|101400|101436|101391|10
1734126950000|2024-12-13 21:55:50|101439|101394|101440|101395|101441|101396|101431|101386|14
1734126960000|2024-12-13 21:56:00|101441|101396|101440|101395|101441|101396|101440|101395|2
1734126970000|2024-12-13 21:56:10|101427|101382|101428|101383|101429|101384|101427|101382|5
1734126980000|2024-12-13 21:56:20|101435|101390|101435|101390|101439|101394|101435|101390|6
1734127010000|2024-12-13 21:56:50|101432|101387|101429|101384|101436|101391|101428|101383|6
1734127020000|2024-12-13 21:57:00|101428|101383|101436|101391|101438|101393|101428|101383|8
1734127030000|2024-12-13 21:57:10|101439|101394|101437|101392|101440|101395|101436|101391|9
1734127040000|2024-12-13 21:57:20|101436|101391|101439|101394|101439|101394|101436|101391|2
1734127050000|2024-12-13 21:57:30|101431|101386|101438|101393|101438|101393|101422|101377|15
1734127060000|2024-12-13 21:57:40|101436|101391|101456|101411|101462|101417|101435|101390|13
1734127070000|2024-12-13 21:57:50|101455|101410|101431|101386|101455|101410|101427|101382|16
1734127080000|2024-12-13 21:58:00|101432|101387|101433|101388|101437|101392|101431|101386|11
1734127090000|2024-12-13 21:58:10|101434|101389|101434|101389|101434|101389|101433|101388|5
1734127100000|2024-12-13 21:58:20|101462|101417|101437|101392|101462|101417|101435|101390|13
1734127110000|2024-12-13 21:58:30|101436|101391|101438|101393|101438|101393|101436|101391|2
1734127120000|2024-12-13 21:58:40|101439|101394|101440|101395|101440|101395|101436|101391|4
1734127130000|2024-12-13 21:58:50|101437|101392|101432|101387|101437|101392|101428|101383|24
1734163200000|2024-12-14 08:00:00|101849|101804|101847|101802|101849|101804|101845|101800|9
1734163210000|2024-12-14 08:00:10|101848|101803|101851|101806|101851|101806|101847|101802|8
1734163220000|2024-12-14 08:00:20|101848|101803|101838|101793|101852|101807|101838|101793|11
1734163230000|2024-12-14 08:00:30|101839|101794|101849|101804|101849|101804|101838|101793|5
1734163240000|2024-12-14 08:00:40|101850|101805|101861|101816|101862|101817|101850|101805|10
1734163250000|2024-12-14 08:00:50|101862|101817|101862|101817|101862|101817|101861|101816|3
1734163260000|2024-12-14 08:01:00|101861|101816|101861|101816|101861|101816|101861|101816|1
1734163270000|2024-12-14 08:01:10|101860|101815|101855|101810|101860|101815|101855|101810|4
1734163280000|2024-12-14 08:01:20|101856|101811|101860|101815|101860|101815|101856|101811|3
1734163290000|2024-12-14 08:01:30|101859|101814|101855|101810|101860|101815|101855|101810|4
1734163300000|2024-12-14 08:01:40|101850|101805|101846|101801|101850|101805|101843|101798|9
1734163310000|2024-12-14 08:01:50|101847|101802|101844|101799|101847|101802|101844|101799|4
1734163320000|2024-12-14 08:02:00|101840|101795|101837|101792|101840|101795|101836|101791|16
1734163330000|2024-12-14 08:02:10|101840|101795|101857|101812|101857|101812|101838|101793|9
1734163340000|2024-12-14 08:02:20|101858|101813|101844|101799|101871|101826|101844|101799|9
1734163350000|2024-12-14 08:02:30|101843|101798|101842|101797|101846|101801|101842|101797|4
1734163370000|2024-12-14 08:02:50|101847|101802|101847|101802|101851|101806|101842|101797|8
1734163380000|2024-12-14 08:03:00|101842|101797|101847|101802|101847|101802|101836|101791|14
1734163390000|2024-12-14 08:03:10|101850|101805|101848|101803|101850|101805|101848|101803|2
1734163400000|2024-12-14 08:03:20|101852|101807|101852|101807|101852|101807|101852|101807|1
1734163410000|2024-12-14 08:03:30|101848|101803|101845|101800|101852|101807|101845|101800|7
1734163420000|2024-12-14 08:03:40|101849|101804|101840|101795|101849|101804|101840|101795|7
1734163430000|2024-12-14 08:03:50|101838|101793|101839|101794|101840|101795|101836|101791|6
1734163440000|2024-12-14 08:04:00|101836|101791|101816|101771|101836|101791|101816|101771|9
1734163450000|2024-12-14 08:04:10|101817|101772|101813|101768|101818|101773|101813|101768|11
1734163460000|2024-12-14 08:04:20|101814|101769|101814|101769|101815|101770|101814|101769|5
1734163470000|2024-12-14 08:04:30|101815|101770|101813|101768|101815|101770|101813|101768|7
1734163480000|2024-12-14 08:04:40|101811|101766|101803|101758|101811|101766|101802|101757|8
1734163490000|2024-12-14 08:04:50|101802|101757|101802|101757|101803|101758|101802|101757|3
1734163500000|2024-12-14 08:05:00|101803|101758|101803|101758|101803|101758|101802|101757|9
1734163510000|2024-12-14 08:05:10|101804|101759|101794|101749|101812|101767|101794|101749|11
1734163520000|2024-12-14 08:05:20|101793|101748|101789|101744|101793|101748|101789|101744|3
1734163530000|2024-12-14 08:05:30|101784|101739|101804|101759|101806|101761|101783|101738|8
1734163540000|2024-12-14 08:05:40|101806|101761|101791|101746|101806|101761|101791|101746|8
1734163570000|2024-12-14 08:06:10|101793|101748|101793|101748|101793|101748|101793|101748|1
1734163590000|2024-12-14 08:06:30|101791|101746|101797|101752|101817|101772|101791|101746|13
1734163600000|2024-12-14 08:06:40|101799|101754|101796|101751|101799|101754|101796|101751|2
1734163610000|2024-12-14 08:06:50|101795|101750|101780|101735|101800|101755|101780|101735|8
1734163620000|2024-12-14 08:07:00|101777|101732|101773|101728|101777|101732|101773|101728|3
1734163640000|2024-12-14 08:07:20|101760|101715|101773|101728|101773|101728|101760|101715|2
1734163650000|2024-12-14 08:07:30|101771|101726|101771|101726|101771|101726|101771|101726|1
1734163660000|2024-12-14 08:07:40|101770|101725|101766|101721|101770|101725|101766|101721|5
1734163670000|2024-12-14 08:07:50|101765|101720|101761|101716|101768|101723|101760|101715|12
1734163680000|2024-12-14 08:08:00|101760|101715|101760|101715|101760|101715|101760|101715|1
1734163690000|2024-12-14 08:08:10|101763|101718|101763|101718|101763|101718|101763|101718|1
1734163700000|2024-12-14 08:08:20|101764|101719|101771|101726|101771|101726|101762|101717|11
1734163710000|2024-12-14 08:08:30|101769|101724|101765|101720|101773|101728|101765|101720|16
1734163720000|2024-12-14 08:08:40|101764|101719|101758|101713|101764|101719|101756|101711|15
1734163730000|2024-12-14 08:08:50|101782|101737|101782|101737|101782|101737|101782|101737|1
1734163740000|2024-12-14 08:09:00|101781|101736|101758|101713|101782|101737|101758|101713|3
1734163780000|2024-12-14 08:09:40|101757|101712|101758|101713|101759|101714|101757|101712|4
1734163800000|2024-12-14 08:10:00|101756|101711|101766|101721|101768|101723|101756|101711|16
1734163810000|2024-12-14 08:10:10|101767|101722|101768|101723|101769|101724|101765|101720|12
1734163820000|2024-12-14 08:10:20|101772|101727|101765|101720|101772|101727|101765|101720|11
1734163860000|2024-12-14 08:11:00|101766|101721|101765|101720|101766|101721|101765|101720|2
1734163870000|2024-12-14 08:11:10|101766|101721|101771|101726|101774|101729|101765|101720|14
1734163880000|2024-12-14 08:11:20|101773|101728|101767|101722|101773|101728|101766|101721|15
1734163890000|2024-12-14 08:11:30|101766|101721|101765|101720|101766|101721|101764|101719|10
1734163910000|2024-12-14 08:11:50|101764|101719|101765|101720|101765|101720|101764|101719|2
1734163920000|2024-12-14 08:12:00|101764|101719|101787|101742|101787|101742|101764|101719|5
1734163930000|2024-12-14 08:12:10|101791|101746|101794|101749|101794|101749|101791|101746|4
1734163940000|2024-12-14 08:12:20|101767|101722|101767|101722|101767|101722|101745|101700|3
1734163950000|2024-12-14 08:12:30|101745|101700|101767|101722|101767|101722|101745|101700|2
1734163960000|2024-12-14 08:12:40|101761|101716|101759|101714|101761|101716|101758|101713|4
1734163970000|2024-12-14 08:12:50|101758|101713|101751|101706|101758|101713|101748|101703|9
1734163980000|2024-12-14 08:13:00|101750|101705|101749|101704|101751|101706|101748|101703|16
1734163990000|2024-12-14 08:13:10|101748|101703|101746|101701|101748|101703|101745|101700|4
1734164000000|2024-12-14 08:13:20|101735|101690|101735|101690|101735|101690|101735|101690|1
1734164010000|2024-12-14 08:13:30|101733|101688|101733|101688|101733|101688|101733|101688|1
1734164030000|2024-12-14 08:13:50|101732|101687|101723|101678|101732|101687|101723|101678|12
1734164040000|2024-12-14 08:14:00|101724|101679|101726|101681|101726|101681|101724|101679|6
1734164050000|2024-12-14 08:14:10|101725|101680|101725|101680|101727|101682|101723|101678|7
1734164060000|2024-12-14 08:14:20|101724|101679|101722|101677|101725|101680|101722|101677|17
1734164070000|2024-12-14 08:14:30|101721|101676|101696|101651|101721|101676|101696|101651|9
1734164080000|2024-12-14 08:14:40|101692|101647|101694|101649|101694|101649|101691|101646|6
1734164110000|2024-12-14 08:15:10|101690|101645|101711|101666|101711|101666|101686|101641|3
1734164120000|2024-12-14 08:15:20|101715|101670|101718|101673|101718|101673|101715|101670|3
1734164130000|2024-12-14 08:15:30|101698|101653|101698|101653|101698|101653|101698|101653|1
1734164140000|2024-12-14 08:15:40|101701|101656|101706|101661|101706|101661|101701|101656|2
1734164150000|2024-12-14 08:15:50|101707|101662|101710|101665|101710|101665|101707|101662|7
1734164160000|2024-12-14 08:16:00|101709|101664|101710|101665|101710|101665|101709|101664|2
1734164170000|2024-12-14 08:16:10|101712|101667|101712|101667|101712|101667|101711|101666|3
1734164180000|2024-12-14 08:16:20|101711|101666|101712|101667|101712|101667|101711|101666|8
1734164190000|2024-12-14 08:16:30|101713|101668|101713|101668|101713|101668|101713|101668|1
1734164220000|2024-12-14 08:17:00|101712|101667|101691|101646|101712|101667|101691|101646|9
1734164230000|2024-12-14 08:17:10|101694|101649|101693|101648|101697|101652|101692|101647|15
1734164240000|2024-12-14 08:17:20|101692|101647|101696|101651|101697|101652|101692|101647|9
1734164250000|2024-12-14 08:17:30|101695|101650|101695|101650|101695|101650|101695|101650|1
1734164260000|2024-12-14 08:17:40|101696|101651|101696|101651|101696|101651|101696|101651|1
1734164270000|2024-12-14 08:17:50|101695|101650|101695|101650|101695|101650|101695|101650|1
1734164280000|2024-12-14 08:18:00|101693|101648|101693|101648|101695|101650|101693|101648|3
1734164290000|2024-12-14 08:18:10|101695|101650|101699|101654|101701|101656|101693|101648|11
1734164300000|2024-12-14 08:18:20|101698|101653|101695|101650|101698|101653|101694|101649|10
1734164310000|2024-12-14 08:18:30|101694|101649|101716|101671|101716|101671|101694|101649|7
1734164320000|2024-12-14 08:18:40|101727|101682|101709|101664|101730|101685|101709|101664|10
1734164330000|2024-12-14 08:18:50|101705|101660|101704|101659|101705|101660|101702|101657|11
1734164340000|2024-12-14 08:19:00|101703|101658|101708|101663|101709|101664|101703|101658|9
1734164370000|2024-12-14 08:19:30|101704|101659|101704|101659|101708|101663|101704|101659|3
1734164390000|2024-12-14 08:19:50|101708|101663|101708|101663|101708|101663|101708|101663|1
1734164400000|2024-12-14 08:20:00|101704|101659|101704|101659|101708|101663|101704|101659|15
1734164420000|2024-12-14 08:20:20|101708|101663|101710|101665|101710|101665|101708|101663|2
1734164430000|2024-12-14 08:20:30|101711|101666|101709|101664|101711|101666|101709|101664|5
1734164440000|2024-12-14 08:20:40|101704|101659|101694|101649|101708|101663|101693|101648|8
1734164450000|2024-12-14 08:20:50|101693|101648|101694|101649|101694|101649|101693|101648|4
1734164460000|2024-12-14 08:21:00|101693|101648|101689|101644|101694|101649|101689|101644|6
1734164470000|2024-12-14 08:21:10|101688|101643|101684|101639|101688|101643|101684|101639|7
1734164480000|2024-12-14 08:21:20|101683|101638|101684|101639|101685|101640|101683|101638|6
1734164490000|2024-12-14 08:21:30|101683|101638|101684|101639|101688|101643|101683|101638|4
1734164500000|2024-12-14 08:21:40|101685|101640|101714|101669|101717|101672|101685|101640|17
1734164510000|2024-12-14 08:21:50|101715|101670|101685|101640|101715|101670|101685|101640|7
1734164520000|2024-12-14 08:22:00|101686|101641|101685|101640|101686|101641|101685|101640|2
1734164530000|2024-12-14 08:22:10|101686|101641|101686|101641|101686|101641|101685|101640|9
1734164540000|2024-12-14 08:22:20|101685|101640|101686|101641|101686|101641|101685|101640|4
1734164550000|2024-12-14 08:22:30|101685|101640|101685|101640|101686|101641|101684|101639|7
1734164560000|2024-12-14 08:22:40|101687|101642|101691|101646|101691|101646|101685|101640|8
1734164570000|2024-12-14 08:22:50|101690|101645|101691|101646|101696|101651|101690|101645|7
1734164580000|2024-12-14 08:23:00|101696|101651|101696|101651|101696|101651|101696|101651|1
1734164590000|2024-12-14 08:23:10|101700|101655|101697|101652|101700|101655|101697|101652|3
1734164600000|2024-12-14 08:23:20|101706|101661|101710|101665|101710|101665|101706|101661|5
1734164620000|2024-12-14 08:23:40|101709|101664|101709|101664|101710|101665|101709|101664|3
1734164650000|2024-12-14 08:24:10|101708|101663|101710|101665|101711|101666|101708|101663|4
1734164660000|2024-12-14 08:24:20|101711|101666|101711|101666|101711|101666|101711|101666|1
1734164670000|2024-12-14 08:24:30|101710|101665|101709|101664|101711|101666|101705|101660|6
1734164680000|2024-12-14 08:24:40|101710|101665|101710|101665|101711|101666|101709|101664|8
1734164690000|2024-12-14 08:24:50|101709|101664|101729|101684|101729|101684|101709|101664|5
1734164700000|2024-12-14 08:25:00|101727|101682|101721|101676|101728|101683|101721|101676|14
1734164710000|2024-12-14 08:25:10|101722|101677|101701|101656|101723|101678|101701|101656|12
1734164730000|2024-12-14 08:25:30|101704|101659|101705|101660|101705|101660|101704|101659|2
1734164740000|2024-12-14 08:25:40|101706|101661|101710|101665|101711|101666|101706|101661|5
1734164760000|2024-12-14 08:26:00|101705|101660|101710|101665|101710|101665|101705|101660|2
1734164770000|2024-12-14 08:26:10|101709|101664|101709|101664|101710|101665|101709|101664|7
1734164780000|2024-12-14 08:26:20|101710|101665|101709|101664|101710|101665|101709|101664|2
1734164790000|2024-12-14 08:26:30|101710|101665|101710|101665|101710|101665|101709|101664|3
1734164810000|2024-12-14 08:26:50|101711|101666|101712|101667|101712|101667|101711|101666|2
1734164820000|2024-12-14 08:27:00|101713|101668|101716|101671|101716|101671|101713|101668|3
1734164840000|2024-12-14 08:27:20|101717|101672|101719|101674|101719|101674|101717|101672|2
1734164850000|2024-12-14 08:27:30|101720|101675|101720|101675|101720|101675|101720|101675|1
1734164860000|2024-12-14 08:27:40|101721|101676|101720|101675|101721|101676|101720|101675|2
1734164890000|2024-12-14 08:28:10|101753|101708|101753|101708|101753|101708|101753|101708|1
1734164900000|2024-12-14 08:28:20|101774|101729|101753|101708|101774|101729|101753|101708|2
1734164940000|2024-12-14 08:29:00|101746|101701|101742|101697|101746|101701|101742|101697|2
1734164960000|2024-12-14 08:29:20|101743|101698|101742|101697|101743|101698|101742|101697|2
1734164970000|2024-12-14 08:29:30|101743|101698|101742|101697|101743|101698|101742|101697|2
1734165000000|2024-12-14 08:30:00|101733|101688|101733|101688|101735|101690|101732|101687|7
1734165010000|2024-12-14 08:30:10|101732|101687|101723|101678|101735|101690|101723|101678|12
1734165020000|2024-12-14 08:30:20|101724|101679|101728|101683|101728|101683|101724|101679|7
1734165030000|2024-12-14 08:30:30|101731|101686|101729|101684|101734|101689|101729|101684|13
1734165040000|2024-12-14 08:30:40|101728|101683|101729|101684|101729|101684|101728|101683|2
1734165050000|2024-12-14 08:30:50|101728|101683|101725|101680|101728|101683|101721|101676|11
1734165060000|2024-12-14 08:31:00|101720|101675|101716|101671|101720|101675|101716|101671|2
1734165070000|2024-12-14 08:31:10|101715|101670|101716|101671|101717|101672|101715|101670|8
1734165080000|2024-12-14 08:31:20|101715|101670|101715|101670|101715|101670|101700|101655|15
1734165090000|2024-12-14 08:31:30|101716|101671|101716|101671|101717|101672|101715|101670|5
1734165100000|2024-12-14 08:31:40|101717|101672|101702|101657|101717|101672|101702|101657|2
1734165110000|2024-12-14 08:31:50|101698|101653|101702|101657|101702|101657|101698|101653|2
1734165120000|2024-12-14 08:32:00|101698|101653|101698|101653|101698|101653|101694|101649|7
1734165130000|2024-12-14 08:32:10|101693|101648|101695|101650|101695|101650|101693|101648|4
1734165140000|2024-12-14 08:32:20|101694|101649|101666|101621|101695|101650|101666|101621|8
1734165150000|2024-12-14 08:32:30|101654|101609|101645|101600|101666|101621|101645|101600|7
1734165160000|2024-12-14 08:32:40|101632|101587|101629|101584|101632|101587|101621|101576|18
1734165170000|2024-12-14 08:32:50|101628|101583|101639|101594|101641|101596|101627|101582|21
1734165180000|2024-12-14 08:33:00|101640|101595|101624|101579|101640|101595|101623|101578|5
1734165190000|2024-12-14 08:33:10|101618|101573|101638|101593|101638|101593|101618|101573|11
1734165200000|2024-12-14 08:33:20|101639|101594|101641|101596|101641|101596|101639|101594|3
1734165210000|2024-12-14 08:33:30|101642|101597|101647|101602|101648|101603|101642|101597|5
1734165220000|2024-12-14 08:33:40|101649|101604|101648|101603|101649|101604|101648|101603|2
1734165230000|2024-12-14 08:33:50|101646|101601|101646|101601|101646|101601|101646|101601|1
1734165240000|2024-12-14 08:34:00|101647|101602|101647|101602|101647|101602|101646|101601|3
1734165250000|2024-12-14 08:34:10|101648|101603|101650|101605|101650|101605|101648|101603|5
1734165260000|2024-12-14 08:34:20|101651|101606|101673|101628|101673|101628|101651|101606|6
1734165280000|2024-12-14 08:34:40|101672|101627|101697|101652|101697|101652|101672|101627|2
1734165290000|2024-12-14 08:34:50|101700|101655|101687|101642|101706|101661|101687|101642|3
1734165300000|2024-12-14 08:35:00|101688|101643|101690|101645|101690|101645|101688|101643|3
1734165320000|2024-12-14 08:35:20|101691|101646|101692|101647|101692|101647|101691|101646|2
1734165330000|2024-12-14 08:35:30|101693|101648|101697|101652|101697|101652|101693|101648|5
1734165340000|2024-12-14 08:35:40|101698|101653|101698|101653|101699|101654|101697|101652|4
1734165360000|2024-12-14 08:36:00|101716|101671|101715|101670|101716|101671|101715|101670|6
1734165370000|2024-12-14 08:36:10|101712|101667|101710|101665|101712|101667|101710|101665|3
1734165380000|2024-12-14 08:36:20|101701|101656|101695|101650|101701|101656|101695|101650|5
1734165400000|2024-12-14 08:36:40|101693|101648|101693|101648|101693|101648|101692|101647|7
1734165410000|2024-12-14 08:36:50|101692|101647|101697|101652|101699|101654|101692|101647|5
1734165420000|2024-12-14 08:37:00|101696|101651|101684|101639|101696|101651|101680|101635|8
1734165430000|2024-12-14 08:37:10|101683|101638|101676|101631|101683|101638|101676|101631|6
1734165440000|2024-12-14 08:37:20|101679|101634|101691|101646|101691|101646|101676|101631|12
1734165450000|2024-12-14 08:37:30|101690|101645|101691|101646|101691|101646|101690|101645|2
1734165460000|2024-12-14 08:37:40|101692|101647|101696|101651|101696|101651|101692|101647|4
1734165470000|2024-12-14 08:37:50|101697|101652|101730|101685|101730|101685|101696|101651|8
1734165480000|2024-12-14 08:38:00|101729|101684|101743|101698|101744|101699|101729|101684|17
1734165490000|2024-12-14 08:38:10|101744|101699|101745|101700|101767|101722|101744|101699|11
1734165500000|2024-12-14 08:38:20|101741|101696|101739|101694|101741|101696|101739|101694|3
1734165520000|2024-12-14 08:38:40|101742|101697|101742|101697|101742|101697|101741|101696|9
1734165530000|2024-12-14 08:38:50|101741|101696|101740|101695|101742|101697|101740|101695|4
1734165550000|2024-12-14 08:39:10|101742|101697|101740|101695|101742|101697|101740|101695|5
1734165560000|2024-12-14 08:39:20|101739|101694|101733|101688|101740|101695|101732|101687|6
1734165570000|2024-12-14 08:39:30|101737|101692|101737|101692|101737|101692|101737|101692|1
1734165600000|2024-12-14 08:40:00|101731|101686|101732|101687|101732|101687|101730|101685|5
1734165610000|2024-12-14 08:40:10|101738|101693|101741|101696|101741|101696|101738|101693|8
1734165620000|2024-12-14 08:40:20|101742|101697|101742|101697|101742|101697|101741|101696|7
1734165630000|2024-12-14 08:40:30|101741|101696|101745|101700|101745|101700|101741|101696|3
1734165640000|2024-12-14 08:40:40|101744|101699|101742|101697|101746|101701|101740|101695|7
1734165650000|2024-12-14 08:40:50|101740|101695|101742|101697|101742|101697|101740|101695|2
1734165660000|2024-12-14 08:41:00|101739|101694|101762|101717|101762|101717|101739|101694|3
1734165670000|2024-12-14 08:41:10|101779|101734|101777|101732|101780|101735|101777|101732|4
1734165680000|2024-12-14 08:41:20|101776|101731|101762|101717|101784|101739|101762|101717|6
1734165730000|2024-12-14 08:42:10|101763|101718|101763|101718|101763|101718|101763|101718|1
1734165740000|2024-12-14 08:42:20|101762|101717|101763|101718|101763|101718|101762|101717|4
1734165760000|2024-12-14 08:42:40|101765|101720|101806|101761|101806|101761|101765|101720|8
1734165770000|2024-12-14 08:42:50|101807|101762|101802|101757|101808|101763|101802|101757|5
1734165780000|2024-12-14 08:43:00|101799|101754|101793|101748|101799|101754|101791|101746|6
1734165800000|2024-12-14 08:43:20|101788|101743|101793|101748|101793|101748|101788|101743|2
1734165810000|2024-12-14 08:43:30|101795|101750|101799|101754|101799|101754|101795|101750|2
1734165820000|2024-12-14 08:43:40|101800|101755|101800|101755|101800|101755|101795|101750|6
1734165830000|2024-12-14 08:43:50|101796|101751|101800|101755|101800|101755|101796|101751|3
1734165840000|2024-12-14 08:44:00|101798|101753|101807|101762|101807|101762|101793|101748|4
1734165860000|2024-12-14 08:44:20|101822|101777|101822|101777|101822|101777|101822|101777|1
1734165870000|2024-12-14 08:44:30|101823|101778|101819|101774|101823|101778|101819|101774|8
1734165880000|2024-12-14 08:44:40|101818|101773|101800|101755|101818|101773|101800|101755|3
1734165890000|2024-12-14 08:44:50|101796|101751|101802|101757|101803|101758|101796|101751|6
1734165900000|2024-12-14 08:45:00|101787|101742|101786|101741|101788|101743|101786|101741|6
1734165910000|2024-12-14 08:45:10|101787|101742|101786|101741|101787|101742|101786|101741|2
1734165920000|2024-12-14 08:45:20|101787|101742|101787|101742|101788|101743|101787|101742|3
1734165930000|2024-12-14 08:45:30|101786|101741|101783|101738|101787|101742|101783|101738|4
1734165950000|2024-12-14 08:45:50|101778|101733|101774|101729|101778|101733|101774|101729|2
1734165960000|2024-12-14 08:46:00|101776|101731|101767|101722|101777|101732|101765|101720|15
1734165970000|2024-12-14 08:46:10|101765|101720|101765|101720|101765|101720|101765|101720|1
1734165980000|2024-12-14 08:46:20|101766|101721|101763|101718|101766|101721|101760|101715|12
1734165990000|2024-12-14 08:46:30|101766|101721|101766|101721|101766|101721|101765|101720|3
1734166000000|2024-12-14 08:46:40|101771|101726|101775|101730|101775|101730|101771|101726|5
1734166010000|2024-12-14 08:46:50|101774|101729|101776|101731|101776|101731|101774|101729|9
1734166030000|2024-12-14 08:47:10|101778|101733|101776|101731|101778|101733|101775|101730|4
1734166040000|2024-12-14 08:47:20|101781|101736|101783|101738|101784|101739|101781|101736|6
1734166050000|2024-12-14 08:47:30|101785|101740|101781|101736|101790|101745|101781|101736|13
1734166060000|2024-12-14 08:47:40|101782|101737|101778|101733|101782|101737|101778|101733|3
1734166070000|2024-12-14 08:47:50|101777|101732|101777|101732|101777|101732|101777|101732|1
1734166080000|2024-12-14 08:48:00|101776|101731|101768|101723|101776|101731|101768|101723|2
1734166090000|2024-12-14 08:48:10|101763|101718|101763|101718|101763|101718|101763|101718|1
1734166140000|2024-12-14 08:49:00|101758|101713|101758|101713|101758|101713|101758|101713|1
1734166150000|2024-12-14 08:49:10|101760|101715|101766|101721|101772|101727|101758|101713|16
1734166160000|2024-12-14 08:49:20|101767|101722|101774|101729|101774|101729|101767|101722|15
1734166170000|2024-12-14 08:49:30|101775|101730|101785|101740|101785|101740|101775|101730|15
1734166180000|2024-12-14 08:49:40|101790|101745|101802|101757|101802|101757|101790|101745|3
1734166190000|2024-12-14 08:49:50|101804|101759|101808|101763|101812|101767|101804|101759|15
1734166200000|2024-12-14 08:50:00|101810|101765|101809|101764|101810|101765|101809|101764|2
1734166210000|2024-12-14 08:50:10|101811|101766|101811|101766|101811|101766|101810|101765|5
1734166220000|2024-12-14 08:50:20|101810|101765|101807|101762|101811|101766|101807|101762|4
1734166230000|2024-12-14 08:50:30|101812|101767|101819|101774|101819|101774|101812|101767|16
1734166240000|2024-12-14 08:50:40|101817|101772|101819|101774|101820|101775|101816|101771|10
1734166250000|2024-12-14 08:50:50|101820|101775|101820|101775|101820|101775|101820|101775|1
1734166280000|2024-12-14 08:51:20|101825|101780|101825|101780|101825|101780|101825|101780|1
1734166320000|2024-12-14 08:52:00|101823|101778|101824|101779|101826|101781|101823|101778|13
1734166330000|2024-12-14 08:52:10|101825|101780|101837|101792|101837|101792|101825|101780|8
1734166340000|2024-12-14 08:52:20|101836|101791|101837|101792|101839|101794|101835|101790|23
1734166350000|2024-12-14 08:52:30|101836|101791|101836|101791|101836|101791|101836|101791|1
1734166370000|2024-12-14 08:52:50|101837|101792|101837|101792|101837|101792|101836|101791|9
1734166380000|2024-12-14 08:53:00|101836|101791|101838|101793|101838|101793|101836|101791|3
1734166390000|2024-12-14 08:53:10|101839|101794|101839|101794|101839|101794|101839|101794|1
1734166420000|2024-12-14 08:53:40|101833|101788|101833|101788|101834|101789|101832|101787|12
1734166430000|2024-12-14 08:53:50|101832|101787|101834|101789|101834|101789|101832|101787|5
1734166440000|2024-12-14 08:54:00|101833|101788|101834|101789|101834|101789|101833|101788|2
1734166460000|2024-12-14 08:54:20|101835|101790|101834|101789|101835|101790|101834|101789|2
1734166470000|2024-12-14 08:54:30|101835|101790|101835|101790|101835|101790|101834|101789|3
1734166480000|2024-12-14 08:54:40|101834|101789|101834|101789|101834|101789|101834|101789|1
1734166500000|2024-12-14 08:55:00|101837|101792|101834|101789|101837|101792|101834|101789|2
1734166510000|2024-12-14 08:55:10|101835|101790|101839|101794|101839|101794|101835|101790|3
1734166520000|2024-12-14 08:55:20|101836|101791|101835|101790|101836|101791|101834|101789|13
1734166530000|2024-12-14 08:55:30|101834|101789|101835|101790|101835|101790|101834|101789|4
1734166540000|2024-12-14 08:55:40|101836|101791|101834|101789|101836|101791|101834|101789|4
1734166550000|2024-12-14 08:55:50|101822|101777|101824|101779|101824|101779|101818|101773|13
1734166560000|2024-12-14 08:56:00|101825|101780|101825|101780|101826|101781|101823|101778|13
1734166570000|2024-12-14 08:56:10|101826|101781|101838|101793|101838|101793|101826|101781|10
1734166580000|2024-12-14 08:56:20|101836|101791|101835|101790|101837|101792|101835|101790|12
1734166670000|2024-12-14 08:57:50|101829|101784|101828|101783|101829|101784|101828|101783|2
1734166690000|2024-12-14 08:58:10|101827|101782|101827|101782|101828|101783|101827|101782|3
1734166700000|2024-12-14 08:58:20|101825|101780|101827|101782|101828|101783|101825|101780|5
1734166710000|2024-12-14 08:58:30|101828|101783|101829|101784|101829|101784|101825|101780|12
1734166720000|2024-12-14 08:58:40|101828|101783|101826|101781|101828|101783|101825|101780|6
1734166730000|2024-12-14 08:58:50|101825|101780|101820|101775|101825|101780|101819|101774|10
1734166740000|2024-12-14 08:59:00|101821|101776|101822|101777|101822|101777|101819|101774|9
1734166750000|2024-12-14 08:59:10|101821|101776|101823|101778|101824|101779|101821|101776|8
1734166760000|2024-12-14 08:59:20|101822|101777|101810|101765|101823|101778|101808|101763|10
1734166770000|2024-12-14 08:59:30|101811|101766|101804|101759|101811|101766|101804|101759|13
1734166780000|2024-12-14 08:59:40|101805|101760|101804|101759|101806|101761|101804|101759|5
1734166790000|2024-12-14 08:59:50|101805|101760|101807|101762|101809|101764|101805|101760|9
1734166810000|2024-12-14 09:00:10|101808|101763|101805|101760|101809|101764|101803|101758|7
1734166820000|2024-12-14 09:00:20|101797|101752|101778|101733|101799|101754|101778|101733|11
1734166830000|2024-12-14 09:00:30|101777|101732|101767|101722|101777|101732|101766|101721|4
1734166840000|2024-12-14 09:00:40|101783|101738|101783|101738|101783|101738|101783|101738|1
1734166860000|2024-12-14 09:01:00|101767|101722|101767|101722|101767|101722|101767|101722|1
1734166880000|2024-12-14 09:01:20|101760|101715|101760|101715|101760|101715|101760|101715|1
1734166890000|2024-12-14 09:01:30|101762|101717|101764|101719|101764|101719|101762|101717|2
1734166900000|2024-12-14 09:01:40|101767|101722|101762|101717|101767|101722|101761|101716|6
1734166910000|2024-12-14 09:01:50|101761|101716|101761|101716|101762|101717|101761|101716|3
1734166920000|2024-12-14 09:02:00|101762|101717|101776|101731|101776|101731|101761|101716|7
1734166930000|2024-12-14 09:02:10|101770|101725|101762|101717|101770|101725|101758|101713|7
1734166940000|2024-12-14 09:02:20|101761|101716|101762|101717|101762|101717|101761|101716|2
1734166950000|2024-12-14 09:02:30|101746|101701|101724|101679|101746|101701|101724|101679|10
1734166960000|2024-12-14 09:02:40|101722|101677|101719|101674|101722|101677|101719|101674|4
1734166970000|2024-12-14 09:02:50|101718|101673|101718|101673|101718|101673|101714|101669|7
1734166980000|2024-12-14 09:03:00|101721|101676|101715|101670|101721|101676|101715|101670|9
1734166990000|2024-12-14 09:03:10|101716|101671|101716|101671|101716|101671|101710|101665|12
1734167000000|2024-12-14 09:03:20|101715|101670|101715|101670|101715|101670|101715|101670|1
1734167010000|2024-12-14 09:03:30|101717|101672|101723|101678|101724|101679|101717|101672|9
1734167020000|2024-12-14 09:03:40|101722|101677|101723|101678|101725|101680|101722|101677|13
1734167030000|2024-12-14 09:03:50|101722|101677|101720|101675|101723|101678|101720|101675|18
1734167040000|2024-12-14 09:04:00|101721|101676|101739|101694|101741|101696|101721|101676|6
1734167050000|2024-12-14 09:04:10|101736|101691|101713|101668|101736|101691|101713|101668|3
1734167070000|2024-12-14 09:04:30|101711|101666|101704|101659|101711|101666|101704|101659|3
1734167080000|2024-12-14 09:04:40|101703|101658|101703|101658|101703|101658|101703|101658|1
1734167090000|2024-12-14 09:04:50|101702|101657|101700|101655|101702|101657|101700|101655|3
1734167100000|2024-12-14 09:05:00|101698|101653|101673|101628|101698|101653|101673|101628|19
1734167110000|2024-12-14 09:05:10|101672|101627|101680|101635|101681|101636|101672|101627|16
1734167120000|2024-12-14 09:05:20|101681|101636|101684|101639|101686|101641|101678|101633|15
1734167130000|2024-12-14 09:05:30|101690|101645|101690|101645|101690|101645|101690|101645|1
1734167140000|2024-12-14 09:05:40|101689|101644|101684|101639|101690|101645|101684|101639|7
1734167150000|2024-12-14 09:05:50|101681|101636|101671|101626|101682|101637|101671|101626|16
1734167160000|2024-12-14 09:06:00|101672|101627|101671|101626|101672|101627|101670|101625|10
1734167170000|2024-12-14 09:06:10|101672|101627|101671|101626|101672|101627|101671|101626|6
1734167180000|2024-12-14 09:06:20|101672|101627|101663|101618|101672|101627|101662|101617|15
1734167190000|2024-12-14 09:06:30|101660|101615|101656|101611|101660|101615|101652|101607|8
1734167200000|2024-12-14 09:06:40|101655|101610|101669|101624|101671|101626|101655|101610|19
1734167210000|2024-12-14 09:06:50|101670|101625|101673|101628|101678|101633|101670|101625|11
1734167220000|2024-12-14 09:07:00|101672|101627|101671|101626|101673|101628|101669|101624|12
1734167230000|2024-12-14 09:07:10|101672|101627|101683|101638|101683|101638|101667|101622|16
1734167240000|2024-12-14 09:07:20|101682|101637|101699|101654|101699|101654|101680|101635|9
1734167250000|2024-12-14 09:07:30|101700|101655|101702|101657|101705|101660|101699|101654|15
1734167260000|2024-12-14 09:07:40|101688|101643|101688|101643|101688|101643|101688|101643|1
1734167270000|2024-12-14 09:07:50|101687|101642|101687|101642|101687|101642|101687|101642|1
1734167300000|2024-12-14 09:08:20|101684|101639|101684|101639|101684|101639|101684|101639|1
1734167310000|2024-12-14 09:08:30|101686|101641|101684|101639|101687|101642|101684|101639|4
1734167320000|2024-12-14 09:08:40|101686|101641|101684|101639|101686|101641|101684|101639|2
1734167330000|2024-12-14 09:08:50|101687|101642|101684|101639|101687|101642|101684|101639|2
1734167340000|2024-12-14 09:09:00|101683|101638|101676|101631|101683|101638|101676|101631|6
1734167350000|2024-12-14 09:09:10|101677|101632|101676|101631|101677|101632|101674|101629|7
1734167360000|2024-12-14 09:09:20|101677|101632|101674|101629|101679|101634|101674|101629|7
1734167370000|2024-12-14 09:09:30|101675|101630|101676|101631|101679|101634|101675|101630|3
1734167380000|2024-12-14 09:09:40|101674|101629|101673|101628|101677|101632|101673|101628|8
1734167390000|2024-12-14 09:09:50|101676|101631|101667|101622|101677|101632|101667|101622|14
1734167400000|2024-12-14 09:10:00|101664|101619|101660|101615|101664|101619|101660|101615|3
1734167430000|2024-12-14 09:10:30|101662|101617|101663|101618|101663|101618|101662|101617|2
1734167440000|2024-12-14 09:10:40|101682|101637|101685|101640|101687|101642|101682|101637|12
1734167450000|2024-12-14 09:10:50|101686|101641|101688|101643|101702|101657|101686|101641|11
1734167460000|2024-12-14 09:11:00|101685|101640|101675|101630|101688|101643|101675|101630|4
1734167480000|2024-12-14 09:11:20|101676|101631|101676|101631|101676|101631|101675|101630|5
1734167490000|2024-12-14 09:11:30|101675|101630|101676|101631|101676|101631|101675|101630|2
1734167500000|2024-12-14 09:11:40|101675|101630|101676|101631|101676|101631|101675|101630|2
1734167510000|2024-12-14 09:11:50|101675|101630|101675|101630|101675|101630|101675|101630|1
1734167530000|2024-12-14 09:12:10|101674|101629|101673|101628|101674|101629|101673|101628|2
1734167550000|2024-12-14 09:12:30|101668|101623|101656|101611|101668|101623|101654|101609|13
1734167560000|2024-12-14 09:12:40|101655|101610|101653|101608|101655|101610|101652|101607|6
1734167570000|2024-12-14 09:12:50|101656|101611|101652|101607|101656|101611|101651|101606|11
1734167590000|2024-12-14 09:13:10|101647|101602|101640|101595|101647|101602|101640|101595|3
1734167610000|2024-12-14 09:13:30|101638|101593|101638|101593|101638|101593|101638|101593|1
1734167620000|2024-12-14 09:13:40|101624|101579|101638|101593|101638|101593|101624|101579|2
1734167630000|2024-12-14 09:13:50|101630|101585|101637|101592|101638|101593|101628|101583|5
1734167640000|2024-12-14 09:14:00|101635|101590|101635|101590|101635|101590|101635|101590|1
1734167650000|2024-12-14 09:14:10|101627|101582|101628|101583|101629|101584|101626|101581|5
1734167660000|2024-12-14 09:14:20|101627|101582|101623|101578|101627|101582|101623|101578|4
1734167670000|2024-12-14 09:14:30|101622|101577|101622|101577|101622|101577|101622|101577|1
1734167680000|2024-12-14 09:14:40|101624|101579|101619|101574|101624|101579|101619|101574|6
1734167760000|2024-12-14 09:16:00|101618|101573|101628|101583|101628|101583|101615|101570|8
1734167770000|2024-12-14 09:16:10|101630|101585|101635|101590|101635|101590|101630|101585|3
1734167780000|2024-12-14 09:16:20|101636|101591|101636|101591|101641|101596|101633|101588|11
1734167790000|2024-12-14 09:16:30|101633|101588|101637|101592|101638|101593|101633|101588|6
1734167800000|2024-12-14 09:16:40|101638|101593|101638|101593|101638|101593|101638|101593|1
1734167810000|2024-12-14 09:16:50|101639|101594|101638|101593|101639|101594|101638|101593|4
1734167820000|2024-12-14 09:17:00|101637|101592|101637|101592|101637|101592|101636|101591|5
1734167830000|2024-12-14 09:17:10|101646|101601|101646|101601|101646|101601|101646|101601|1
1734167840000|2024-12-14 09:17:20|101647|101602|101637|101592|101648|101603|101637|101592|3
1734167850000|2024-12-14 09:17:30|101636|101591|101637|101592|101637|101592|101636|101591|2
1734167860000|2024-12-14 09:17:40|101639|101594|101638|101593|101639|101594|101638|101593|6
1734167870000|2024-12-14 09:17:50|101641|101596|101640|101595|101641|101596|101640|101595|2
1734167880000|2024-12-14 09:18:00|101639|101594|101636|101591|101639|101594|101635|101590|7
1734167890000|2024-12-14 09:18:10|101635|101590|101639|101594|101639|101594|101635|101590|8
1734167900000|2024-12-14 09:18:20|101640|101595|101640|101595|101641|101596|101640|101595|3
1734167910000|2024-12-14 09:18:30|101641|101596|101641|101596|101641|101596|101640|101595|3
1734167940000|2024-12-14 09:19:00|101642|101597|101642|101597|101642|101597|101642|101597|1
1734167950000|2024-12-14 09:19:10|101643|101598|101643|101598|101643|101598|101642|101597|3
1734167960000|2024-12-14 09:19:20|101644|101599|101645|101600|101652|101607|101643|101598|12
1734167980000|2024-12-14 09:19:40|101644|101599|101645|101600|101645|101600|101644|101599|2
1734167990000|2024-12-14 09:19:50|101651|101606|101646|101601|101651|101606|101646|101601|4
1734168000000|2024-12-14 09:20:00|101648|101603|101646|101601|101648|101603|101646|101601|2
1734168010000|2024-12-14 09:20:10|101645|101600|101645|101600|101645|101600|101645|101600|1
1734168020000|2024-12-14 09:20:20|101649|101604|101667|101622|101668|101623|101645|101600|11
1734168030000|2024-12-14 09:20:30|101665|101620|101645|101600|101666|101621|101645|101600|8
1734168050000|2024-12-14 09:20:50|101648|101603|101650|101605|101651|101606|101648|101603|6
1734168060000|2024-12-14 09:21:00|101651|101606|101646|101601|101651|101606|101646|101601|4
1734168100000|2024-12-14 09:21:40|101648|101603|101646|101601|101648|101603|101646|101601|2
1734168110000|2024-12-14 09:21:50|101645|101600|101644|101599|101645|101600|101644|101599|2
1734168120000|2024-12-14 09:22:00|101643|101598|101633|101588|101643|101598|101633|101588|15
1734168130000|2024-12-14 09:22:10|101636|101591|101640|101595|101640|101595|101636|101591|11
1734168140000|2024-12-14 09:22:20|101637|101592|101639|101594|101640|101595|101634|101589|11
1734168150000|2024-12-14 09:22:30|101636|101591|101636|101591|101636|101591|101634|101589|3
1734168160000|2024-12-14 09:22:40|101633|101588|101633|101588|101633|101588|101633|101588|1
1734168170000|2024-12-14 09:22:50|101631|101586|101631|101586|101631|101586|101631|101586|1
1734168180000|2024-12-14 09:23:00|101633|101588|101633|101588|101633|101588|101633|101588|1
1734168190000|2024-12-14 09:23:10|101631|101586|101633|101588|101633|101588|101631|101586|2
1734168200000|2024-12-14 09:23:20|101636|101591|101638|101593|101639|101594|101636|101591|8
1734168210000|2024-12-14 09:23:30|101639|101594|101651|101606|101651|101606|101638|101593|3
1734168220000|2024-12-14 09:23:40|101650|101605|101650|101605|101650|101605|101649|101604|3
1734168230000|2024-12-14 09:23:50|101649|101604|101647|101602|101649|101604|101646|101601|7
1734168240000|2024-12-14 09:24:00|101637|101592|101640|101595|101640|101595|101637|101592|9
1734168250000|2024-12-14 09:24:10|101641|101596|101641|101596|101641|101596|101640|101595|3
1734168260000|2024-12-14 09:24:20|101640|101595|101640|101595|101641|101596|101640|101595|3
1734168280000|2024-12-14 09:24:40|101641|101596|101641|101596|101643|101598|101640|101595|7
1734168290000|2024-12-14 09:24:50|101643|101598|101643|101598|101644|101599|101643|101598|3
1734168300000|2024-12-14 09:25:00|101646|101601|101646|101601|101646|101601|101646|101601|1
1734168310000|2024-12-14 09:25:10|101645|101600|101645|101600|101646|101601|101645|101600|5
1734168340000|2024-12-14 09:25:40|101644|101599|101643|101598|101644|101599|101643|101598|4
1734168350000|2024-12-14 09:25:50|101644|101599|101645|101600|101646|101601|101644|101599|3
1734168360000|2024-12-14 09:26:00|101646|101601|101646|101601|101646|101601|101645|101600|3
1734168380000|2024-12-14 09:26:20|101647|101602|101646|101601|101647|101602|101646|101601|2
1734168410000|2024-12-14 09:26:50|101668|101623|101662|101617|101668|101623|101662|101617|5
1734168420000|2024-12-14 09:27:00|101657|101612|101643|101598|101658|101613|101643|101598|7
1734168440000|2024-12-14 09:27:20|101640|101595|101638|101593|101640|101595|101638|101593|2
1734168450000|2024-12-14 09:27:30|101639|101594|101639|101594|101639|101594|101638|101593|3
1734168460000|2024-12-14 09:27:40|101638|101593|101633|101588|101638|101593|101632|101587|5
1734168480000|2024-12-14 09:28:00|101634|101589|101636|101591|101636|101591|101633|101588|7
1734168510000|2024-12-14 09:28:30|101637|101592|101637|101592|101637|101592|101636|101591|3
1734168520000|2024-12-14 09:28:40|101636|101591|101637|101592|101637|101592|101636|101591|6
1734168530000|2024-12-14 09:28:50|101636|101591|101636|101591|101637|101592|101636|101591|3
1734168550000|2024-12-14 09:29:10|101635|101590|101636|101591|101636|101591|101635|101590|2
1734168560000|2024-12-14 09:29:20|101635|101590|101635|101590|101635|101590|101635|101590|1
1734168570000|2024-12-14 09:29:30|101636|101591|101635|101590|101636|101591|101635|101590|2
1734168580000|2024-12-14 09:29:40|101636|101591|101635|101590|101636|101591|101635|101590|2
1734168590000|2024-12-14 09:29:50|101636|101591|101636|101591|101636|101591|101635|101590|3
1734168600000|2024-12-14 09:30:00|101647|101602|101647|101602|101648|101603|101647|101602|3
1734168610000|2024-12-14 09:30:10|101648|101603|101647|101602|101648|101603|101647|101602|2
1734168620000|2024-12-14 09:30:20|101635|101590|101636|101591|101636|101591|101635|101590|4
1734168630000|2024-12-14 09:30:30|101635|101590|101635|101590|101636|101591|101635|101590|5
1734168640000|2024-12-14 09:30:40|101636|101591|101637|101592|101637|101592|101636|101591|2
1734168650000|2024-12-14 09:30:50|101636|101591|101636|101591|101636|101591|101636|101591|1
1734168700000|2024-12-14 09:31:40|101632|101587|101630|101585|101632|101587|101630|101585|3
1734168710000|2024-12-14 09:31:50|101628|101583|101635|101590|101635|101590|101628|101583|6
1734168720000|2024-12-14 09:32:00|101634|101589|101634|101589|101635|101590|101634|101589|3
1734168750000|2024-12-14 09:32:30|101635|101590|101635|101590|101635|101590|101634|101589|3
1734168780000|2024-12-14 09:33:00|101636|101591|101635|101590|101636|101591|101635|101590|6
1734168800000|2024-12-14 09:33:20|101651|101606|101651|101606|101651|101606|101651|101606|1
1734168810000|2024-12-14 09:33:30|101635|101590|101635|101590|101635|101590|101635|101590|1
1734168840000|2024-12-14 09:34:00|101636|101591|101636|101591|101636|101591|101636|101591|1
1734168890000|2024-12-14 09:34:50|101617|101572|101636|101591|101636|101591|101617|101572|2
1734168920000|2024-12-14 09:35:20|101635|101590|101635|101590|101635|101590|101635|101590|1
1734168930000|2024-12-14 09:35:30|101634|101589|101634|101589|101635|101590|101634|101589|3
1734168940000|2024-12-14 09:35:40|101635|101590|101635|101590|101635|101590|101634|101589|3
1734168960000|2024-12-14 09:36:00|101636|101591|101636|101591|101636|101591|101636|101591|1
1734168980000|2024-12-14 09:36:20|101635|101590|101635|101590|101635|101590|101635|101590|1
1734168990000|2024-12-14 09:36:30|101645|101600|101645|101600|101645|101600|101645|101600|1
1734169000000|2024-12-14 09:36:40|101644|101599|101617|101572|101644|101599|101617|101572|10
1734169010000|2024-12-14 09:36:50|101618|101573|101627|101582|101627|101582|101618|101573|10
1734169020000|2024-12-14 09:37:00|101626|101581|101626|101581|101627|101582|101625|101580|6
1734169030000|2024-12-14 09:37:10|101622|101577|101620|101575|101626|101581|101617|101572|12
1734169040000|2024-12-14 09:37:20|101617|101572|101620|101575|101621|101576|101617|101572|5
1734169050000|2024-12-14 09:37:30|101619|101574|101619|101574|101619|101574|101615|101570|3
1734169080000|2024-12-14 09:38:00|101610|101565|101609|101564|101610|101565|101592|101547|6
1734169120000|2024-12-14 09:38:40|101608|101563|101607|101562|101608|101563|101607|101562|2
1734169150000|2024-12-14 09:39:10|101606|101561|101606|101561|101606|101561|101606|101561|1
1734169170000|2024-12-14 09:39:30|101605|101560|101605|101560|101605|101560|101605|101560|1
1734169180000|2024-12-14 09:39:40|101622|101577|101622|101577|101622|101577|101622|101577|1
1734169200000|2024-12-14 09:40:00|101605|101560|101605|101560|101605|101560|101605|101560|1
1734169260000|2024-12-14 09:41:00|101601|101556|101554|101509|101601|101556|101551|101506|11
1734169270000|2024-12-14 09:41:10|101553|101508|101552|101507|101553|101508|101552|101507|2
1734169280000|2024-12-14 09:41:20|101551|101506|101537|101492|101551|101506|101509|101464|23
1734169290000|2024-12-14 09:41:30|101538|101493|101530|101485|101538|101493|101530|101485|14
1734169300000|2024-12-14 09:41:40|101528|101483|101529|101484|101530|101485|101528|101483|12
1734169310000|2024-12-14 09:41:50|101530|101485|101530|101485|101530|101485|101530|101485|1
1734169320000|2024-12-14 09:42:00|101535|101490|101546|101501|101546|101501|101535|101490|10
1734169330000|2024-12-14 09:42:10|101548|101503|101545|101500|101548|101503|101545|101500|6
1734169340000|2024-12-14 09:42:20|101541|101496|101545|101500|101545|101500|101541|101496|4
1734169360000|2024-12-14 09:42:40|101549|101504|101554|101509|101554|101509|101548|101503|12
1734169370000|2024-12-14 09:42:50|101555|101510|101561|101516|101561|101516|101555|101510|6
1734169380000|2024-12-14 09:43:00|101563|101518|101596|101551|101596|101551|101563|101518|3
1734169390000|2024-12-14 09:43:10|101602|101557|101593|101548|101622|101577|101578|101533|11
1734169400000|2024-12-14 09:43:20|101578|101533|101616|101571|101618|101573|101578|101533|8
1734169410000|2024-12-14 09:43:30|101618|101573|101622|101577|101628|101583|101618|101573|7
1734169420000|2024-12-14 09:43:40|101617|101572|101606|101561|101617|101572|101606|101561|10
1734169430000|2024-12-14 09:43:50|101607|101562|101628|101583|101628|101583|101607|101562|3
1734169450000|2024-12-14 09:44:10|101627|101582|101628|101583|101628|101583|101627|101582|8
1734169460000|2024-12-14 09:44:20|101629|101584|101630|101585|101630|101585|101629|101584|2
1734169480000|2024-12-14 09:44:40|101631|101586|101631|101586|101631|101586|101630|101585|3
1734169490000|2024-12-14 09:44:50|101630|101585|101656|101611|101656|101611|101630|101585|7
1734169500000|2024-12-14 09:45:00|101655|101610|101646|101601|101655|101610|101641|101596|17
1734169510000|2024-12-14 09:45:10|101647|101602|101657|101612|101659|101614|101647|101602|13
1734169520000|2024-12-14 09:45:20|101656|101611|101656|101611|101657|101612|101656|101611|3
1734169530000|2024-12-14 09:45:30|101657|101612|101657|101612|101658|101613|101657|101612|3
1734169540000|2024-12-14 09:45:40|101658|101613|101655|101610|101658|101613|101655|101610|6
1734169550000|2024-12-14 09:45:50|101656|101611|101655|101610|101656|101611|101655|101610|2
1734169560000|2024-12-14 09:46:00|101651|101606|101645|101600|101651|101606|101644|101599|7
1734169570000|2024-12-14 09:46:10|101644|101599|101662|101617|101662|101617|101644|101599|7
1734169580000|2024-12-14 09:46:20|101663|101618|101666|101621|101666|101621|101661|101616|14
1734169590000|2024-12-14 09:46:30|101665|101620|101647|101602|101666|101621|101646|101601|7
1734169600000|2024-12-14 09:46:40|101646|101601|101647|101602|101647|101602|101646|101601|4
1734169620000|2024-12-14 09:47:00|101646|101601|101646|101601|101646|101601|101644|101599|4
1734169630000|2024-12-14 09:47:10|101647|101602|101647|101602|101650|101605|101646|101601|9
1734169640000|2024-12-14 09:47:20|101644|101599|101644|101599|101644|101599|101640|101595|6
1734169650000|2024-12-14 09:47:30|101640|101595|101640|101595|101640|101595|101640|101595|1
1734169660000|2024-12-14 09:47:40|101641|101596|101644|101599|101646|101601|101640|101595|10
1734169670000|2024-12-14 09:47:50|101646|101601|101651|101606|101651|101606|101642|101597|6
1734169680000|2024-12-14 09:48:00|101652|101607|101653|101608|101653|101608|101652|101607|4
1734169690000|2024-12-14 09:48:10|101652|101607|101652|101607|101652|101607|101652|101607|1
1734169700000|2024-12-14 09:48:20|101653|101608|101653|101608|101653|101608|101653|101608|1
1734169710000|2024-12-14 09:48:30|101656|101611|101640|101595|101657|101612|101636|101591|19
1734169720000|2024-12-14 09:48:40|101639|101594|101640|101595|101642|101597|101638|101593|7
1734169730000|2024-12-14 09:48:50|101639|101594|101639|101594|101640|101595|101636|101591|4
1734169740000|2024-12-14 09:49:00|101642|101597|101639|101594|101642|101597|101636|101591|12
1734169750000|2024-12-14 09:49:10|101638|101593|101637|101592|101638|101593|101637|101592|2
1734169760000|2024-12-14 09:49:20|101639|101594|101653|101608|101653|101608|101637|101592|8
1734169770000|2024-12-14 09:49:30|101655|101610|101645|101600|101656|101611|101645|101600|6
1734169780000|2024-12-14 09:49:40|101644|101599|101630|101585|101644|101599|101630|101585|3
1734169790000|2024-12-14 09:49:50|101631|101586|101624|101579|101631|101586|101624|101579|6
1734169800000|2024-12-14 09:50:00|101623|101578|101623|101578|101625|101580|101620|101575|12
1734169810000|2024-12-14 09:50:10|101622|101577|101622|101577|101624|101579|101620|101575|7
1734169820000|2024-12-14 09:50:20|101624|101579|101615|101570|101624|101579|101615|101570|11
1734169830000|2024-12-14 09:50:30|101614|101569|101577|101532|101614|101569|101577|101532|16
1734169840000|2024-12-14 09:50:40|101581|101536|101571|101526|101582|101537|101571|101526|15
1734169850000|2024-12-14 09:50:50|101573|101528|101565|101520|101573|101528|101565|101520|19
1734169860000|2024-12-14 09:51:00|101563|101518|101540|101495|101564|101519|101540|101495|10
1734169870000|2024-12-14 09:51:10|101539|101494|101536|101491|101539|101494|101531|101486|9
1734169880000|2024-12-14 09:51:20|101537|101492|101531|101486|101537|101492|101531|101486|5
1734169890000|2024-12-14 09:51:30|101529|101484|101525|101480|101529|101484|101517|101472|14
1734169900000|2024-12-14 09:51:40|101521|101476|101518|101473|101521|101476|101517|101472|16
1734169910000|2024-12-14 09:51:50|101522|101477|101523|101478|101523|101478|101518|101473|13
1734169920000|2024-12-14 09:52:00|101528|101483|101547|101502|101548|101503|101528|101483|9
1734169930000|2024-12-14 09:52:10|101548|101503|101551|101506|101551|101506|101548|101503|5
1734169940000|2024-12-14 09:52:20|101550|101505|101547|101502|101551|101506|101547|101502|8
1734169950000|2024-12-14 09:52:30|101548|101503|101549|101504|101549|101504|101548|101503|4
1734169960000|2024-12-14 09:52:40|101577|101532|101574|101529|101577|101532|101574|101529|6
1734169970000|2024-12-14 09:52:50|101572|101527|101547|101502|101572|101527|101547|101502|9
1734169980000|2024-12-14 09:53:00|101548|101503|101548|101503|101549|101504|101547|101502|9
1734169990000|2024-12-14 09:53:10|101549|101504|101549|101504|101549|101504|101548|101503|5
1734170000000|2024-12-14 09:53:20|101548|101503|101546|101501|101549|101504|101546|101501|9
1734170020000|2024-12-14 09:53:40|101558|101513|101557|101512|101558|101513|101557|101512|4
1734170030000|2024-12-14 09:53:50|101554|101509|101553|101508|101554|101509|101551|101506|5
1734170040000|2024-12-14 09:54:00|101550|101505|101545|101500|101550|101505|101545|101500|9
1734170050000|2024-12-14 09:54:10|101547|101502|101549|101504|101549|101504|101538|101493|9
1734170060000|2024-12-14 09:54:20|101550|101505|101555|101510|101555|101510|101550|101505|2
1734170070000|2024-12-14 09:54:30|101550|101505|101549|101504|101550|101505|101549|101504|12
1734170080000|2024-12-14 09:54:40|101545|101500|101554|101509|101554|101509|101542|101497|9
1734170090000|2024-12-14 09:54:50|101555|101510|101556|101511|101556|101511|101555|101510|2
1734170100000|2024-12-14 09:55:00|101555|101510|101555|101510|101556|101511|101555|101510|3
1734170110000|2024-12-14 09:55:10|101556|101511|101555|101510|101556|101511|101555|101510|4
1734170120000|2024-12-14 09:55:20|101556|101511|101555|101510|101556|101511|101555|101510|6
1734170130000|2024-12-14 09:55:30|101556|101511|101557|101512|101557|101512|101555|101510|4
1734170140000|2024-12-14 09:55:40|101558|101513|101558|101513|101558|101513|101558|101513|1
1734170150000|2024-12-14 09:55:50|101584|101539|101584|101539|101585|101540|101584|101539|3
1734170160000|2024-12-14 09:56:00|101586|101541|101583|101538|101586|101541|101582|101537|7
1734170170000|2024-12-14 09:56:10|101582|101537|101558|101513|101585|101540|101558|101513|8
1734170180000|2024-12-14 09:56:20|101557|101512|101561|101516|101565|101520|101555|101510|9
1734170190000|2024-12-14 09:56:30|101564|101519|101567|101522|101567|101522|101559|101514|6
1734170200000|2024-12-14 09:56:40|101566|101521|101566|101521|101566|101521|101566|101521|1
1734170210000|2024-12-14 09:56:50|101568|101523|101567|101522|101568|101523|101567|101522|2
1734170220000|2024-12-14 09:57:00|101562|101517|101558|101513|101562|101517|101558|101513|7
1734170240000|2024-12-14 09:57:20|101557|101512|101550|101505|101557|101512|101550|101505|4
1734170250000|2024-12-14 09:57:30|101551|101506|101550|101505|101552|101507|101549|101504|11
1734170260000|2024-12-14 09:57:40|101551|101506|101552|101507|101552|101507|101547|101502|7
1734170270000|2024-12-14 09:57:50|101553|101508|101557|101512|101557|101512|101552|101507|4
1734170280000|2024-12-14 09:58:00|101553|101508|101561|101516|101561|101516|101553|101508|3
1734170290000|2024-12-14 09:58:10|101560|101515|101548|101503|101560|101515|101548|101503|8
1734170300000|2024-12-14 09:58:20|101552|101507|101558|101513|101558|101513|101547|101502|11
1734170310000|2024-12-14 09:58:30|101561|101516|101558|101513|101561|101516|101553|101508|7
1734170320000|2024-12-14 09:58:40|101553|101508|101553|101508|101557|101512|101553|101508|3
1734170330000|2024-12-14 09:58:50|101555|101510|101548|101503|101555|101510|101547|101502|7
1734170340000|2024-12-14 09:59:00|101552|101507|101561|101516|101561|101516|101552|101507|6
1734170350000|2024-12-14 09:59:10|101578|101533|101577|101532|101579|101534|101576|101531|7
1734170360000|2024-12-14 09:59:20|101576|101531|101575|101530|101576|101531|101575|101530|6
1734170370000|2024-12-14 09:59:30|101553|101508|101553|101508|101553|101508|101552|101507|5
1734170380000|2024-12-14 09:59:40|101552|101507|101547|101502|101552|101507|101547|101502|4
1734170390000|2024-12-14 09:59:50|101551|101506|101551|101506|101552|101507|101546|101501|10
1734170400000|2024-12-14 10:00:00|101550|101505|101560|101515|101561|101516|101547|101502|13
1734170410000|2024-12-14 10:00:10|101558|101513|101553|101508|101560|101515|101552|101507|13
1734170420000|2024-12-14 10:00:20|101552|101507|101558|101513|101558|101513|101552|101507|8
1734170430000|2024-12-14 10:00:30|101557|101512|101558|101513|101558|101513|101553|101508|5
1734170440000|2024-12-14 10:00:40|101561|101516|101557|101512|101561|101516|101553|101508|7
1734170450000|2024-12-14 10:00:50|101553|101508|101550|101505|101553|101508|101550|101505|6
1734170460000|2024-12-14 10:01:00|101553|101508|101550|101505|101553|101508|101550|101505|2
1734170470000|2024-12-14 10:01:10|101553|101508|101547|101502|101553|101508|101547|101502|2
1734170480000|2024-12-14 10:01:20|101532|101487|101531|101486|101532|101487|101529|101484|8
1734170490000|2024-12-14 10:01:30|101529|101484|101509|101464|101530|101485|101509|101464|5
1734170500000|2024-12-14 10:01:40|101512|101467|101509|101464|101512|101467|101509|101464|4
1734170530000|2024-12-14 10:02:10|101512|101467|101515|101470|101518|101473|101512|101467|7
1734170540000|2024-12-14 10:02:20|101530|101485|101525|101480|101534|101489|101525|101480|6
1734170550000|2024-12-14 10:02:30|101509|101464|101509|101464|101509|101464|101509|101464|1
1734170560000|2024-12-14 10:02:40|101506|101461|101489|101444|101506|101461|101489|101444|5
1734170580000|2024-12-14 10:03:00|101487|101442|101488|101443|101493|101448|101487|101442|18
1734170590000|2024-12-14 10:03:10|101495|101450|101487|101442|101496|101451|101487|101442|11
1734170610000|2024-12-14 10:03:30|101486|101441|101476|101431|101486|101441|101475|101430|6
1734170620000|2024-12-14 10:03:40|101478|101433|101476|101431|101478|101433|101476|101431|9
1734170630000|2024-12-14 10:03:50|101481|101436|101477|101432|101481|101436|101476|101431|6
1734170640000|2024-12-14 10:04:00|101476|101431|101483|101438|101486|101441|101476|101431|14
1734170650000|2024-12-14 10:04:10|101485|101440|101479|101434|101486|101441|101478|101433|10
1734170660000|2024-12-14 10:04:20|101480|101435|101482|101437|101482|101437|101476|101431|12
1734170670000|2024-12-14 10:04:30|101483|101438|101486|101441|101487|101442|101483|101438|18
1734170680000|2024-12-14 10:04:40|101488|101443|101491|101446|101492|101447|101487|101442|6
1734170690000|2024-12-14 10:04:50|101493|101448|101491|101446|101493|101448|101491|101446|7
1734170700000|2024-12-14 10:05:00|101490|101445|101488|101443|101491|101446|101488|101443|4
1734170710000|2024-12-14 10:05:10|101487|101442|101478|101433|101487|101442|101478|101433|3
1734170720000|2024-12-14 10:05:20|101477|101432|101475|101430|101477|101432|101475|101430|3
1734170730000|2024-12-14 10:05:30|101443|101398|101436|101391|101443|101398|101436|101391|2
1734170740000|2024-12-14 10:05:40|101435|101390|101428|101383|101452|101407|101428|101383|12
1734170750000|2024-12-14 10:05:50|101426|101381|101404|101359|101426|101381|101404|101359|3
1734170760000|2024-12-14 10:06:00|101402|101357|101426|101381|101426|101381|101402|101357|10
1734170770000|2024-12-14 10:06:10|101427|101382|101425|101380|101427|101382|101425|101380|3
1734170810000|2024-12-14 10:06:50|101421|101376|101412|101367|101421|101376|101412|101367|4
1734170820000|2024-12-14 10:07:00|101409|101364|101394|101349|101409|101364|101392|101347|10
1734170830000|2024-12-14 10:07:10|101393|101348|101405|101360|101406|101361|101393|101348|21
1734170840000|2024-12-14 10:07:20|101401|101356|101400|101355|101405|101360|101399|101354|12
1734170850000|2024-12-14 10:07:30|101404|101359|101405|101360|101405|101360|101399|101354|12
1734170860000|2024-12-14 10:07:40|101404|101359|101405|101360|101405|101360|101401|101356|6
1734170880000|2024-12-14 10:08:00|101422|101377|101408|101363|101423|101378|101408|101363|11
1734170890000|2024-12-14 10:08:10|101413|101368|101412|101367|101416|101371|101407|101362|12
1734170900000|2024-12-14 10:08:20|101407|101362|101416|101371|101421|101376|101407|101362|16
1734170910000|2024-12-14 10:08:30|101417|101372|101424|101379|101426|101381|101417|101372|9
1734170920000|2024-12-14 10:08:40|101418|101373|101418|101373|101424|101379|101415|101370|10
1734170930000|2024-12-14 10:08:50|101419|101374|101435|101390|101438|101393|101418|101373|8
1734170940000|2024-12-14 10:09:00|101434|101389|101414|101369|101435|101390|101414|101369|17
1734170950000|2024-12-14 10:09:10|101413|101368|101402|101357|101414|101369|101402|101357|17
1734170960000|2024-12-14 10:09:20|101404|101359|101406|101361|101408|101363|101404|101359|21
1734170970000|2024-12-14 10:09:30|101407|101362|101407|101362|101408|101363|101402|101357|22
1734170980000|2024-12-14 10:09:40|101388|101343|101407|101362|101407|101362|101388|101343|2
1734170990000|2024-12-14 10:09:50|101401|101356|101400|101355|101401|101356|101400|101355|2
1734171000000|2024-12-14 10:10:00|101398|101353|101399|101354|101401|101356|101397|101352|5
1734171010000|2024-12-14 10:10:10|101398|101353|101397|101352|101398|101353|101394|101349|10
1734171020000|2024-12-14 10:10:20|101396|101351|101395|101350|101398|101353|101394|101349|15
1734171030000|2024-12-14 10:10:30|101394|101349|101393|101348|101394|101349|101393|101348|2
1734171050000|2024-12-14 10:10:50|101392|101347|101388|101343|101393|101348|101388|101343|3
1734171060000|2024-12-14 10:11:00|101385|101340|101387|101342|101390|101345|101381|101336|8
1734171070000|2024-12-14 10:11:10|101388|101343|101393|101348|101394|101349|101387|101342|9
1734171080000|2024-12-14 10:11:20|101394|101349|101384|101339|101394|101349|101382|101337|16
1734171090000|2024-12-14 10:11:30|101385|101340|101382|101337|101385|101340|101382|101337|2
1734171100000|2024-12-14 10:11:40|101387|101342|101398|101353|101398|101353|101387|101342|7
1734171110000|2024-12-14 10:11:50|101402|101357|101398|101353|101403|101358|101398|101353|6
1734171120000|2024-12-14 10:12:00|101402|101357|101414|101369|101415|101370|101392|101347|11
1734171130000|2024-12-14 10:12:10|101415|101370|101417|101372|101417|101372|101415|101370|5
1734171140000|2024-12-14 10:12:20|101395|101350|101399|101354|101399|101354|101395|101350|4
1734171150000|2024-12-14 10:12:30|101395|101350|101399|101354|101400|101355|101395|101350|10
1734171160000|2024-12-14 10:12:40|101398|101353|101396|101351|101399|101354|101396|101351|7
1734171170000|2024-12-14 10:12:50|101395|101350|101395|101350|101399|101354|101395|101350|6
1734171180000|2024-12-14 10:13:00|101390|101345|101385|101340|101390|101345|101385|101340|3
1734171190000|2024-12-14 10:13:10|101390|101345|101389|101344|101395|101350|101385|101340|9
1734171200000|2024-12-14 10:13:20|101385|101340|101376|101331|101389|101344|101371|101326|12
1734171210000|2024-12-14 10:13:30|101378|101333|101378|101333|101378|101333|101377|101332|5
1734171220000|2024-12-14 10:13:40|101380|101335|101380|101335|101380|101335|101380|101335|1
1734171230000|2024-12-14 10:13:50|101381|101336|101377|101332|101381|101336|101377|101332|4
1734171240000|2024-12-14 10:14:00|101378|101333|101376|101331|101380|101335|101374|101329|7
1734171250000|2024-12-14 10:14:10|101374|101329|101373|101328|101374|101329|101369|101324|4
1734171260000|2024-12-14 10:14:20|101370|101325|101369|101324|101373|101328|101369|101324|6
1734171270000|2024-12-14 10:14:30|101370|101325|101363|101318|101371|101326|101363|101318|5
1734171290000|2024-12-14 10:14:50|101371|101326|101377|101332|101378|101333|101371|101326|6
1734171320000|2024-12-14 10:15:20|101376|101331|101377|101332|101377|101332|101376|101331|6
1734171330000|2024-12-14 10:15:30|101376|101331|101381|101336|101381|101336|101376|101331|7
1734171340000|2024-12-14 10:15:40|101386|101341|101385|101340|101386|101341|101384|101339|5
1734171350000|2024-12-14 10:15:50|101386|101341|101387|101342|101388|101343|101384|101339|8
1734171360000|2024-12-14 10:16:00|101392|101347|101402|101357|101402|101357|101392|101347|5
1734171370000|2024-12-14 10:16:10|101400|101355|101399|101354|101400|101355|101398|101353|3
1734171380000|2024-12-14 10:16:20|101400|101355|101407|101362|101407|101362|101400|101355|7
1734171390000|2024-12-14 10:16:30|101409|101364|101410|101365|101412|101367|101409|101364|11
1734171400000|2024-12-14 10:16:40|101411|101366|101410|101365|101411|101366|101410|101365|4
1734171410000|2024-12-14 10:16:50|101405|101360|101400|101355|101405|101360|101397|101352|3
1734171420000|2024-12-14 10:17:00|101397|101352|101397|101352|101398|101353|101397|101352|3
1734171430000|2024-12-14 10:17:10|101388|101343|101369|101324|101388|101343|101369|101324|7
1734171440000|2024-12-14 10:17:20|101362|101317|101353|101308|101362|101317|101353|101308|3
1734171450000|2024-12-14 10:17:30|101343|101298|101331|101286|101343|101298|101331|101286|3
1734171460000|2024-12-14 10:17:40|101332|101287|101335|101290|101340|101295|101332|101287|17
1734171470000|2024-12-14 10:17:50|101337|101292|101340|101295|101340|101295|101335|101290|13
1734171480000|2024-12-14 10:18:00|101339|101294|101346|101301|101347|101302|101339|101294|15
1734171490000|2024-12-14 10:18:10|101347|101302|101352|101307|101360|101315|101345|101300|8
1734171500000|2024-12-14 10:18:20|101347|101302|101347|101302|101347|101302|101347|101302|1
1734171510000|2024-12-14 10:18:30|101346|101301|101343|101298|101346|101301|101343|101298|2
1734171520000|2024-12-14 10:18:40|101344|101299|101349|101304|101349|101304|101344|101299|4
1734171530000|2024-12-14 10:18:50|101347|101302|101344|101299|101351|101306|101344|101299|13
1734171540000|2024-12-14 10:19:00|101343|101298|101353|101308|101353|101308|101343|101298|14
1734171550000|2024-12-14 10:19:10|101354|101309|101356|101311|101362|101317|101354|101309|13
1734171560000|2024-12-14 10:19:20|101352|101307|101349|101304|101354|101309|101349|101304|5
1734171570000|2024-12-14 10:19:30|101350|101305|101350|101305|101354|101309|101350|101305|8
1734171580000|2024-12-14 10:19:40|101351|101306|101350|101305|101352|101307|101349|101304|11
1734171590000|2024-12-14 10:19:50|101349|101304|101334|101289|101349|101304|101333|101288|9
1734171600000|2024-12-14 10:20:00|101335|101290|101337|101292|101337|101292|101334|101289|13
1734171610000|2024-12-14 10:20:10|101339|101294|101339|101294|101342|101297|101338|101293|16
1734171620000|2024-12-14 10:20:20|101340|101295|101356|101311|101356|101311|101340|101295|8
1734171630000|2024-12-14 10:20:30|101354|101309|101366|101321|101369|101324|101354|101309|12
1734171640000|2024-12-14 10:20:40|101360|101315|101357|101312|101367|101322|101356|101311|17
1734171660000|2024-12-14 10:21:00|101358|101313|101396|101351|101399|101354|101358|101313|23
1734171670000|2024-12-14 10:21:10|101395|101350|101392|101347|101397|101352|101389|101344|19
1734171680000|2024-12-14 10:21:20|101393|101348|101392|101347|101394|101349|101390|101345|4
1734171690000|2024-12-14 10:21:30|101391|101346|101390|101345|101392|101347|101390|101345|3
1734171710000|2024-12-14 10:21:50|101391|101346|101398|101353|101398|101353|101390|101345|9
1734171720000|2024-12-14 10:22:00|101397|101352|101399|101354|101399|101354|101397|101352|5
1734171730000|2024-12-14 10:22:10|101398|101353|101388|101343|101398|101353|101388|101343|6
1734171740000|2024-12-14 10:22:20|101384|101339|101374|101329|101385|101340|101374|101329|6
1734171750000|2024-12-14 10:22:30|101375|101330|101359|101314|101376|101331|101359|101314|4
1734171790000|2024-12-14 10:23:10|101350|101305|101376|101331|101377|101332|101350|101305|13
1734171800000|2024-12-14 10:23:20|101375|101330|101377|101332|101377|101332|101370|101325|16
1734171810000|2024-12-14 10:23:30|101372|101327|101372|101327|101372|101327|101372|101327|1
1734171830000|2024-12-14 10:23:50|101358|101313|101371|101326|101371|101326|101355|101310|11
1734171840000|2024-12-14 10:24:00|101372|101327|101367|101322|101373|101328|101366|101321|15
1734171850000|2024-12-14 10:24:10|101366|101321|101355|101310|101367|101322|101355|101310|8
1734171870000|2024-12-14 10:24:30|101362|101317|101363|101318|101363|101318|101362|101317|2
1734171880000|2024-12-14 10:24:40|101364|101319|101371|101326|101371|101326|101364|101319|6
1734171890000|2024-12-14 10:24:50|101373|101328|101376|101331|101377|101332|101373|101328|11
1734171900000|2024-12-14 10:25:00|101377|101332|101392|101347|101392|101347|101376|101331|12
1734171910000|2024-12-14 10:25:10|101393|101348|101400|101355|101400|101355|101392|101347|11
1734171920000|2024-12-14 10:25:20|101398|101353|101396|101351|101402|101357|101395|101350|15
1734171930000|2024-12-14 10:25:30|101411|101366|101424|101379|101424|101379|101411|101366|11
1734171940000|2024-12-14 10:25:40|101422|101377|101412|101367|101422|101377|101412|101367|13
1734171950000|2024-12-14 10:25:50|101413|101368|101406|101361|101413|101368|101402|101357|9
1734171960000|2024-12-14 10:26:00|101405|101360|101395|101350|101405|101360|101395|101350|3
1734171970000|2024-12-14 10:26:10|101396|101351|101404|101359|101405|101360|101396|101351|12
1734171980000|2024-12-14 10:26:20|101402|101357|101404|101359|101408|101363|101400|101355|24
1734171990000|2024-12-14 10:26:30|101403|101358|101406|101361|101407|101362|101402|101357|9
1734172000000|2024-12-14 10:26:40|101405|101360|101415|101370|101422|101377|101405|101360|19
1734172010000|2024-12-14 10:26:50|101416|101371|101419|101374|101420|101375|101416|101371|8
1734172020000|2024-12-14 10:27:00|101420|101375|101429|101384|101429|101384|101420|101375|6
1734172030000|2024-12-14 10:27:10|101427|101382|101429|101384|101429|101384|101427|101382|2
1734172040000|2024-12-14 10:27:20|101432|101387|101435|101390|101435|101390|101432|101387|3
1734172080000|2024-12-14 10:28:00|101437|101392|101445|101400|101445|101400|101437|101392|2
1734172090000|2024-12-14 10:28:10|101447|101402|101447|101402|101447|101402|101447|101402|1
1734172100000|2024-12-14 10:28:20|101444|101399|101440|101395|101444|101399|101439|101394|3
1734172110000|2024-12-14 10:28:30|101441|101396|101445|101400|101445|101400|101440|101395|6
1734172120000|2024-12-14 10:28:40|101446|101401|101442|101397|101446|101401|101442|101397|9
1734172130000|2024-12-14 10:28:50|101441|101396|101439|101394|101441|101396|101437|101392|8
1734172140000|2024-12-14 10:29:00|101438|101393|101444|101399|101444|101399|101438|101393|10
1734172150000|2024-12-14 10:29:10|101440|101395|101440|101395|101441|101396|101439|101394|10
1734172160000|2024-12-14 10:29:20|101439|101394|101444|101399|101444|101399|101439|101394|8
1734172170000|2024-12-14 10:29:30|101443|101398|101443|101398|101443|101398|101441|101396|5
1734172180000|2024-12-14 10:29:40|101444|101399|101444|101399|101444|101399|101442|101397|6
1734172190000|2024-12-14 10:29:50|101442|101397|101443|101398|101443|101398|101441|101396|4
1734172200000|2024-12-14 10:30:00|101430|101385|101429|101384|101430|101385|101426|101381|6
1734172210000|2024-12-14 10:30:10|101430|101385|101429|101384|101430|101385|101428|101383|8
1734172220000|2024-12-14 10:30:20|101428|101383|101430|101385|101430|101385|101428|101383|7
1734172230000|2024-12-14 10:30:30|101437|101392|101448|101403|101448|101403|101431|101386|11
1734172240000|2024-12-14 10:30:40|101431|101386|101457|101412|101457|101412|101431|101386|4
1734172250000|2024-12-14 10:30:50|101437|101392|101457|101412|101457|101412|101437|101392|2
1734172270000|2024-12-14 10:31:10|101456|101411|101451|101406|101456|101411|101446|101401|9
1734172280000|2024-12-14 10:31:20|101452|101407|101456|101411|101456|101411|101451|101406|6
1734172290000|2024-12-14 10:31:30|101457|101412|101474|101429|101476|101431|101457|101412|9
1734172300000|2024-12-14 10:31:40|101475|101430|101456|101411|101478|101433|101456|101411|18
1734172320000|2024-12-14 10:32:00|101457|101412|101457|101412|101457|101412|101457|101412|1
1734172390000|2024-12-14 10:33:10|101464|101419|101465|101420|101465|101420|101464|101419|2
1734172400000|2024-12-14 10:33:20|101470|101425|101470|101425|101470|101425|101470|101425|1
1734172420000|2024-12-14 10:33:40|101469|101424|101470|101425|101470|101425|101469|101424|2
1734172430000|2024-12-14 10:33:50|101469|101424|101460|101415|101469|101424|101460|101415|5
1734172440000|2024-12-14 10:34:00|101456|101411|101452|101407|101456|101411|101451|101406|7
1734172450000|2024-12-14 10:34:10|101453|101408|101451|101406|101453|101408|101451|101406|3
1734172460000|2024-12-14 10:34:20|101446|101401|101446|101401|101446|101401|101445|101400|3
1734172470000|2024-12-14 10:34:30|101447|101402|101447|101402|101447|101402|101447|101402|1
1734172480000|2024-12-14 10:34:40|101446|101401|101462|101417|101463|101418|101442|101397|9
1734172490000|2024-12-14 10:34:50|101460|101415|101463|101418|101463|101418|101460|101415|5
1734172500000|2024-12-14 10:35:00|101462|101417|101446|101401|101462|101417|101446|101401|7
1734172510000|2024-12-14 10:35:10|101447|101402|101448|101403|101448|101403|101447|101402|6
1734172520000|2024-12-14 10:35:20|101459|101414|101470|101425|101470|101425|101459|101414|9
1734172530000|2024-12-14 10:35:30|101469|101424|101476|101431|101476|101431|101468|101423|9
1734172550000|2024-12-14 10:35:50|101477|101432|101478|101433|101478|101433|101476|101431|3
1734172560000|2024-12-14 10:36:00|101482|101437|101491|101446|101491|101446|101478|101433|5
1734172570000|2024-12-14 10:36:10|101490|101445|101503|101458|101503|101458|101488|101443|8
1734172580000|2024-12-14 10:36:20|101504|101459|101505|101460|101505|101460|101504|101459|2
1734172590000|2024-12-14 10:36:30|101501|101456|101494|101449|101501|101456|101494|101449|3
1734172600000|2024-12-14 10:36:40|101495|101450|101494|101449|101499|101454|101494|101449|9
1734172610000|2024-12-14 10:36:50|101495|101450|101495|101450|101495|101450|101495|101450|1
1734172620000|2024-12-14 10:37:00|101498|101453|101505|101460|101505|101460|101498|101453|3
1734172630000|2024-12-14 10:37:10|101502|101457|101502|101457|101502|101457|101502|101457|1
1734172640000|2024-12-14 10:37:20|101509|101464|101511|101466|101511|101466|101486|101441|5
1734172660000|2024-12-14 10:37:40|101512|101467|101515|101470|101515|101470|101512|101467|3
1734172670000|2024-12-14 10:37:50|101518|101473|101529|101484|101529|101484|101518|101473|2
1734172680000|2024-12-14 10:38:00|101542|101497|101542|101497|101542|101497|101542|101497|1
1734172690000|2024-12-14 10:38:10|101529|101484|101529|101484|101529|101484|101529|101484|1
1734172700000|2024-12-14 10:38:20|101506|101461|101529|101484|101529|101484|101506|101461|2
1734172720000|2024-12-14 10:38:40|101530|101485|101529|101484|101530|101485|101529|101484|2
1734172730000|2024-12-14 10:38:50|101530|101485|101530|101485|101530|101485|101530|101485|1
1734172740000|2024-12-14 10:39:00|101532|101487|101538|101493|101538|101493|101532|101487|2
1734172750000|2024-12-14 10:39:10|101540|101495|101542|101497|101542|101497|101540|101495|2
1734172760000|2024-12-14 10:39:20|101534|101489|101536|101491|101536|101491|101534|101489|2
1734172770000|2024-12-14 10:39:30|101531|101486|101528|101483|101531|101486|101528|101483|2
1734172780000|2024-12-14 10:39:40|101530|101485|101530|101485|101530|101485|101529|101484|3
1734172790000|2024-12-14 10:39:50|101528|101483|101527|101482|101528|101483|101526|101481|4
1734172800000|2024-12-14 10:40:00|101526|101481|101536|101491|101536|101491|101526|101481|12
1734172810000|2024-12-14 10:40:10|101532|101487|101539|101494|101539|101494|101532|101487|9
1734172820000|2024-12-14 10:40:20|101533|101488|101520|101475|101533|101488|101520|101475|7
1734172830000|2024-12-14 10:40:30|101523|101478|101515|101470|101523|101478|101514|101469|12
1734172840000|2024-12-14 10:40:40|101516|101471|101516|101471|101516|101471|101515|101470|5
1734172850000|2024-12-14 10:40:50|101515|101470|101516|101471|101517|101472|101515|101470|8
1734172860000|2024-12-14 10:41:00|101515|101470|101515|101470|101516|101471|101515|101470|3
1734172870000|2024-12-14 10:41:10|101516|101471|101517|101472|101517|101472|101515|101470|5
1734172880000|2024-12-14 10:41:20|101516|101471|101528|101483|101530|101485|101516|101471|6
1734172890000|2024-12-14 10:41:30|101527|101482|101513|101468|101527|101482|101513|101468|4
1734172900000|2024-12-14 10:41:40|101511|101466|101510|101465|101511|101466|101510|101465|2
1734172910000|2024-12-14 10:41:50|101511|101466|101511|101466|101511|101466|101510|101465|13
1734172920000|2024-12-14 10:42:00|101510|101465|101516|101471|101517|101472|101510|101465|24
1734172930000|2024-12-14 10:42:10|101517|101472|101514|101469|101517|101472|101514|101469|5
1734172940000|2024-12-14 10:42:20|101516|101471|101512|101467|101518|101473|101512|101467|8
1734172950000|2024-12-14 10:42:30|101515|101470|101513|101468|101516|101471|101513|101468|10
1734172960000|2024-12-14 10:42:40|101516|101471|101498|101453|101516|101471|101498|101453|7
1734172970000|2024-12-14 10:42:50|101499|101454|101499|101454|101499|101454|101499|101454|1
1734172980000|2024-12-14 10:43:00|101500|101455|101499|101454|101500|101455|101499|101454|2
1734172990000|2024-12-14 10:43:10|101500|101455|101511|101466|101515|101470|101500|101455|6
1734173000000|2024-12-14 10:43:20|101512|101467|101512|101467|101513|101468|101510|101465|7
1734173010000|2024-12-14 10:43:30|101501|101456|101503|101458|101503|101458|101501|101456|5
1734173020000|2024-12-14 10:43:40|101502|101457|101503|101458|101503|101458|101502|101457|2
1734173030000|2024-12-14 10:43:50|101504|101459|101504|101459|101504|101459|101503|101458|3
1734173040000|2024-12-14 10:44:00|101532|101487|101538|101493|101539|101494|101531|101486|8
1734173050000|2024-12-14 10:44:10|101539|101494|101542|101497|101542|101497|101538|101493|8
1734173060000|2024-12-14 10:44:20|101539|101494|101539|101494|101539|101494|101539|101494|1
1734173070000|2024-12-14 10:44:30|101538|101493|101542|101497|101542|101497|101538|101493|3
1734173090000|2024-12-14 10:44:50|101544|101499|101537|101492|101544|101499|101537|101492|2
1734173100000|2024-12-14 10:45:00|101550|101505|101557|101512|101557|101512|101548|101503|4
1734173130000|2024-12-14 10:45:30|101558|101513|101559|101514|101559|101514|101558|101513|2
1734173140000|2024-12-14 10:45:40|101561|101516|101561|101516|101561|101516|101561|101516|1
1734173150000|2024-12-14 10:45:50|101562|101517|101563|101518|101563|101518|101536|101491|4
1734173160000|2024-12-14 10:46:00|101566|101521|101572|101527|101572|101527|101566|101521|3
1734173180000|2024-12-14 10:46:20|101591|101546|101591|101546|101591|101546|101591|101546|1
1734173200000|2024-12-14 10:46:40|101577|101532|101577|101532|101577|101532|101577|101532|1
1734173210000|2024-12-14 10:46:50|101574|101529|101574|101529|101575|101530|101574|101529|7
1734173220000|2024-12-14 10:47:00|101577|101532|101564|101519|101577|101532|101564|101519|5
1734173230000|2024-12-14 10:47:10|101561|101516|101563|101518|101564|101519|101561|101516|13
1734173240000|2024-12-14 10:47:20|101564|101519|101570|101525|101572|101527|101561|101516|13
1734173250000|2024-12-14 10:47:30|101566|101521|101565|101520|101570|101525|101565|101520|16
1734173260000|2024-12-14 10:47:40|101562|101517|101565|101520|101566|101521|101561|101516|6
1734173270000|2024-12-14 10:47:50|101566|101521|101570|101525|101570|101525|101566|101521|2
1734173280000|2024-12-14 10:48:00|101566|101521|101560|101515|101567|101522|101557|101512|13
1734173290000|2024-12-14 10:48:10|101559|101514|101555|101510|101559|101514|101554|101509|13
1734173300000|2024-12-14 10:48:20|101556|101511|101561|101516|101561|101516|101556|101511|15
1734173310000|2024-12-14 10:48:30|101564|101519|101571|101526|101571|101526|101564|101519|3
1734173320000|2024-12-14 10:48:40|101572|101527|101571|101526|101572|101527|101571|101526|8
1734173330000|2024-12-14 10:48:50|101572|101527|101571|101526|101572|101527|101571|101526|10
1734173340000|2024-12-14 10:49:00|101572|101527|101571|101526|101572|101527|101571|101526|2
1734173360000|2024-12-14 10:49:20|101572|101527|101574|101529|101574|101529|101571|101526|4
1734173370000|2024-12-14 10:49:30|101573|101528|101571|101526|101573|101528|101571|101526|3
1734173380000|2024-12-14 10:49:40|101584|101539|101584|101539|101584|101539|101584|101539|1
1734173390000|2024-12-14 10:49:50|101585|101540|101572|101527|101587|101542|101572|101527|4
1734173430000|2024-12-14 10:50:30|101547|101502|101572|101527|101572|101527|101547|101502|2
1734173440000|2024-12-14 10:50:40|101574|101529|101574|101529|101574|101529|101574|101529|1
1734173490000|2024-12-14 10:51:30|101573|101528|101572|101527|101573|101528|101572|101527|2
1734173500000|2024-12-14 10:51:40|101571|101526|101571|101526|101572|101527|101571|101526|3
1734173520000|2024-12-14 10:52:00|101572|101527|101572|101527|101573|101528|101571|101526|11
1734173530000|2024-12-14 10:52:10|101573|101528|101573|101528|101573|101528|101573|101528|1
1734173540000|2024-12-14 10:52:20|101572|101527|101571|101526|101572|101527|101571|101526|2
1734173560000|2024-12-14 10:52:40|101572|101527|101571|101526|101572|101527|101571|101526|2
1734173570000|2024-12-14 10:52:50|101572|101527|101590|101545|101590|101545|101572|101527|3
1734173580000|2024-12-14 10:53:00|101588|101543|101583|101538|101589|101544|101583|101538|10
1734173590000|2024-12-14 10:53:10|101584|101539|101572|101527|101589|101544|101572|101527|5
1734173610000|2024-12-14 10:53:30|101575|101530|101574|101529|101575|101530|101574|101529|2
1734173640000|2024-12-14 10:54:00|101578|101533|101574|101529|101578|101533|101574|101529|2
1734173660000|2024-12-14 10:54:20|101575|101530|101582|101537|101582|101537|101575|101530|3
1734173670000|2024-12-14 10:54:30|101583|101538|101575|101530|101583|101538|101573|101528|7
1734173680000|2024-12-14 10:54:40|101570|101525|101574|101529|101574|101529|101570|101525|2
1734173700000|2024-12-14 10:55:00|101569|101524|101564|101519|101569|101524|101561|101516|7
1734173710000|2024-12-14 10:55:10|101562|101517|101550|101505|101562|101517|101547|101502|10
1734173720000|2024-12-14 10:55:20|101551|101506|101563|101518|101563|101518|101551|101506|8
1734173730000|2024-12-14 10:55:30|101573|101528|101565|101520|101574|101529|101561|101516|11
1734173740000|2024-12-14 10:55:40|101566|101521|101566|101521|101573|101528|101566|101521|12
1734173750000|2024-12-14 10:55:50|101565|101520|101562|101517|101566|101521|101562|101517|9
1734173760000|2024-12-14 10:56:00|101566|101521|101573|101528|101573|101528|101566|101521|3
1734173770000|2024-12-14 10:56:10|101589|101544|101589|101544|101591|101546|101589|101544|9
1734173780000|2024-12-14 10:56:20|101588|101543|101574|101529|101589|101544|101574|101529|9
1734173790000|2024-12-14 10:56:30|101573|101528|101571|101526|101578|101533|101566|101521|10
1734173800000|2024-12-14 10:56:40|101573|101528|101566|101521|101573|101528|101566|101521|6
1734173810000|2024-12-14 10:56:50|101569|101524|101566|101521|101573|101528|101566|101521|5
1734173820000|2024-12-14 10:57:00|101567|101522|101574|101529|101574|101529|101567|101522|7
1734173830000|2024-12-14 10:57:10|101573|101528|101571|101526|101574|101529|101571|101526|6
1734173840000|2024-12-14 10:57:20|101566|101521|101566|101521|101566|101521|101562|101517|6
1734173850000|2024-12-14 10:57:30|101562|101517|101566|101521|101566|101521|101561|101516|7
1734173860000|2024-12-14 10:57:40|101563|101518|101561|101516|101564|101519|101561|101516|3
1734173870000|2024-12-14 10:57:50|101558|101513|101552|101507|101558|101513|101552|101507|4
1734173880000|2024-12-14 10:58:00|101549|101504|101552|101507|101556|101511|101549|101504|16
1734173890000|2024-12-14 10:58:10|101549|101504|101550|101505|101555|101510|101549|101504|7
1734173900000|2024-12-14 10:58:20|101555|101510|101564|101519|101564|101519|101555|101510|11
1734173910000|2024-12-14 10:58:30|101561|101516|101560|101515|101561|101516|101555|101510|10
1734173920000|2024-12-14 10:58:40|101555|101510|101549|101504|101556|101511|101549|101504|9
1734173960000|2024-12-14 10:59:20|101574|101529|101574|101529|101574|101529|101574|101529|1
1734173970000|2024-12-14 10:59:30|101576|101531|101574|101529|101576|101531|101574|101529|7
1734173980000|2024-12-14 10:59:40|101575|101530|101549|101504|101575|101530|101549|101504|6
1734174000000|2024-12-14 11:00:00|101551|101506|101543|101498|101551|101506|101543|101498|7
1734174010000|2024-12-14 11:00:10|101544|101499|101543|101498|101544|101499|101542|101497|7
1734174020000|2024-12-14 11:00:20|101542|101497|101548|101503|101548|101503|101542|101497|7
1734174030000|2024-12-14 11:00:30|101547|101502|101545|101500|101548|101503|101545|101500|4
1734174040000|2024-12-14 11:00:40|101546|101501|101560|101515|101560|101515|101545|101500|18
1734174050000|2024-12-14 11:00:50|101555|101510|101556|101511|101556|101511|101551|101506|4
1734174060000|2024-12-14 11:01:00|101560|101515|101551|101506|101560|101515|101551|101506|7
1734174070000|2024-12-14 11:01:10|101556|101511|101554|101509|101556|101511|101550|101505|7
1734174080000|2024-12-14 11:01:20|101555|101510|101561|101516|101564|101519|101555|101510|4
1734174090000|2024-12-14 11:01:30|101556|101511|101561|101516|101564|101519|101556|101511|9
1734174100000|2024-12-14 11:01:40|101564|101519|101569|101524|101569|101524|101561|101516|10
1734174110000|2024-12-14 11:01:50|101570|101525|101571|101526|101572|101527|101569|101524|4
1734174120000|2024-12-14 11:02:00|101572|101527|101573|101528|101573|101528|101572|101527|2
1734174130000|2024-12-14 11:02:10|101574|101529|101572|101527|101574|101529|101572|101527|9
1734174140000|2024-12-14 11:02:20|101573|101528|101578|101533|101579|101534|101573|101528|6
1734174150000|2024-12-14 11:02:30|101579|101534|101579|101534|101579|101534|101579|101534|1
1734174160000|2024-12-14 11:02:40|101597|101552|101597|101552|101597|101552|101597|101552|1
1734174170000|2024-12-14 11:02:50|101595|101550|101591|101546|101595|101550|101591|101546|5
1734174180000|2024-12-14 11:03:00|101592|101547|101574|101529|101592|101547|101574|101529|5
1734174190000|2024-12-14 11:03:10|101573|101528|101574|101529|101574|101529|101571|101526|4
1734174210000|2024-12-14 11:03:30|101578|101533|101578|101533|101578|101533|101574|101529|3
1734174220000|2024-12-14 11:03:40|101574|101529|101574|101529|101578|101533|101573|101528|6
1734174230000|2024-12-14 11:03:50|101578|101533|101578|101533|101578|101533|101574|101529|7
1734174240000|2024-12-14 11:04:00|101574|101529|101579|101534|101579|101534|101574|101529|6
1734174250000|2024-12-14 11:04:10|101578|101533|101574|101529|101578|101533|101574|101529|2
1734174260000|2024-12-14 11:04:20|101578|101533|101578|101533|101579|101534|101578|101533|3
1734174270000|2024-12-14 11:04:30|101579|101534|101579|101534|101579|101534|101578|101533|3
1734174280000|2024-12-14 11:04:40|101581|101536|101581|101536|101581|101536|101581|101536|1
1734174300000|2024-12-14 11:05:00|101580|101535|101580|101535|101580|101535|101580|101535|1
1734174320000|2024-12-14 11:05:20|101579|101534|101579|101534|101579|101534|101579|101534|1
1734174330000|2024-12-14 11:05:30|101573|101528|101561|101516|101573|101528|101559|101514|7
1734174340000|2024-12-14 11:05:40|101563|101518|101561|101516|101563|101518|101560|101515|10
1734174350000|2024-12-14 11:05:50|101562|101517|101568|101523|101569|101524|101559|101514|12
1734174360000|2024-12-14 11:06:00|101569|101524|101570|101525|101572|101527|101569|101524|9
1734174370000|2024-12-14 11:06:10|101569|101524|101553|101508|101569|101524|101549|101504|12
1734174380000|2024-12-14 11:06:20|101551|101506|101546|101501|101553|101508|101546|101501|11
1734174390000|2024-12-14 11:06:30|101548|101503|101546|101501|101548|101503|101545|101500|11
1734174400000|2024-12-14 11:06:40|101547|101502|101547|101502|101549|101504|101545|101500|12
1734174410000|2024-12-14 11:06:50|101546|101501|101549|101504|101550|101505|101546|101501|10
1734174420000|2024-12-14 11:07:00|101547|101502|101549|101504|101550|101505|101547|101502|5
1734174430000|2024-12-14 11:07:10|101545|101500|101547|101502|101551|101506|101544|101499|23
1734174440000|2024-12-14 11:07:20|101546|101501|101531|101486|101549|101504|101531|101486|14
1734174450000|2024-12-14 11:07:30|101534|101489|101534|101489|101534|101489|101534|101489|1
1734174470000|2024-12-14 11:07:50|101524|101479|101523|101478|101524|101479|101523|101478|2
1734174480000|2024-12-14 11:08:00|101524|101479|101515|101470|101524|101479|101515|101470|7
1734174490000|2024-12-14 11:08:10|101516|101471|101519|101474|101519|101474|101515|101470|11
1734174500000|2024-12-14 11:08:20|101516|101471|101502|101457|101517|101472|101500|101455|9
1734174510000|2024-12-14 11:08:30|101494|101449|101493|101448|101494|101449|101491|101446|10
1734174520000|2024-12-14 11:08:40|101494|101449|101493|101448|101494|101449|101493|101448|2
1734174530000|2024-12-14 11:08:50|101492|101447|101492|101447|101492|101447|101492|101447|1
1734174540000|2024-12-14 11:09:00|101491|101446|101488|101443|101491|101446|101488|101443|6
1734174550000|2024-12-14 11:09:10|101496|101451|101500|101455|101500|101455|101496|101451|9
1734174560000|2024-12-14 11:09:20|101501|101456|101500|101455|101501|101456|101500|101455|2
1734174570000|2024-12-14 11:09:30|101493|101448|101493|101448|101495|101450|101493|101448|5
1734174580000|2024-12-14 11:09:40|101494|101449|101494|101449|101494|101449|101493|101448|3
1734174590000|2024-12-14 11:09:50|101493|101448|101493|101448|101493|101448|101493|101448|1
1734174600000|2024-12-14 11:10:00|101494|101449|101494|101449|101494|101449|101493|101448|3
1734174610000|2024-12-14 11:10:10|101493|101448|101493|101448|101494|101449|101493|101448|3
1734174620000|2024-12-14 11:10:20|101492|101447|101493|101448|101493|101448|101492|101447|2
1734174630000|2024-12-14 11:10:30|101492|101447|101492|101447|101492|101447|101488|101443|4
1734174660000|2024-12-14 11:11:00|101493|101448|101492|101447|101493|101448|101492|101447|4
1734174670000|2024-12-14 11:11:10|101493|101448|101494|101449|101494|101449|101493|101448|2
1734174680000|2024-12-14 11:11:20|101495|101450|101495|101450|101495|101450|101495|101450|1
1734174720000|2024-12-14 11:12:00|101502|101457|101514|101469|101514|101469|101502|101457|4
1734174730000|2024-12-14 11:12:10|101508|101463|101503|101458|101508|101463|101503|101458|2
1734174740000|2024-12-14 11:12:20|101502|101457|101529|101484|101529|101484|101502|101457|2
1734174750000|2024-12-14 11:12:30|101530|101485|101530|101485|101530|101485|101529|101484|3
1734174760000|2024-12-14 11:12:40|101531|101486|101514|101469|101537|101492|101514|101469|16
1734174770000|2024-12-14 11:12:50|101517|101472|101517|101472|101519|101474|101517|101472|3
1734174780000|2024-12-14 11:13:00|101513|101468|101512|101467|101513|101468|101512|101467|8
1734174790000|2024-12-14 11:13:10|101510|101465|101509|101464|101512|101467|101509|101464|3
1734174810000|2024-12-14 11:13:30|101512|101467|101512|101467|101512|101467|101504|101459|9
1734174820000|2024-12-14 11:13:40|101509|101464|101513|101468|101513|101468|101509|101464|5
1734174830000|2024-12-14 11:13:50|101517|101472|101517|101472|101517|101472|101517|101472|1
1734174850000|2024-12-14 11:14:10|101513|101468|101513|101468|101517|101472|101513|101468|3
1734174860000|2024-12-14 11:14:20|101517|101472|101513|101468|101517|101472|101512|101467|11
1734174870000|2024-12-14 11:14:30|101517|101472|101517|101472|101517|101472|101513|101468|5
1734174880000|2024-12-14 11:14:40|101513|101468|101513|101468|101517|101472|101513|101468|3
1734174890000|2024-12-14 11:14:50|101517|101472|101509|101464|101517|101472|101509|101464|6
1734174910000|2024-12-14 11:15:10|101512|101467|101510|101465|101512|101467|101509|101464|10
1734174920000|2024-12-14 11:15:20|101512|101467|101504|101459|101512|101467|101504|101459|8
1734174930000|2024-12-14 11:15:30|101502|101457|101498|101453|101502|101457|101498|101453|2
1734174940000|2024-12-14 11:15:40|101497|101452|101505|101460|101512|101467|101492|101447|11
1734174950000|2024-12-14 11:15:50|101504|101459|101505|101460|101505|101460|101504|101459|6
1734174960000|2024-12-14 11:16:00|101488|101443|101477|101432|101488|101443|101476|101431|4
1734174970000|2024-12-14 11:16:10|101474|101429|101474|101429|101477|101432|101473|101428|10
1734174980000|2024-12-14 11:16:20|101473|101428|101470|101425|101473|101428|101470|101425|2
1734175000000|2024-12-14 11:16:40|101468|101423|101468|101423|101468|101423|101468|101423|1
1734175020000|2024-12-14 11:17:00|101469|101424|101470|101425|101470|101425|101469|101424|2
1734175030000|2024-12-14 11:17:10|101469|101424|101472|101427|101472|101427|101469|101424|3
1734175040000|2024-12-14 11:17:20|101473|101428|101474|101429|101474|101429|101473|101428|2
1734175070000|2024-12-14 11:17:50|101475|101430|101475|101430|101476|101431|101474|101429|7
1734175080000|2024-12-14 11:18:00|101481|101436|101509|101464|101509|101464|101481|101436|10
1734175090000|2024-12-14 11:18:10|101510|101465|101511|101466|101512|101467|101510|101465|4
1734175100000|2024-12-14 11:18:20|101512|101467|101510|101465|101512|101467|101510|101465|3
1734175110000|2024-12-14 11:18:30|101511|101466|101511|101466|101511|101466|101510|101465|3
1734175120000|2024-12-14 11:18:40|101510|101465|101519|101474|101519|101474|101510|101465|5
1734175130000|2024-12-14 11:18:50|101522|101477|101561|101516|101561|101516|101522|101477|7
1734175140000|2024-12-14 11:19:00|101563|101518|101560|101515|101577|101532|101559|101514|9
1734175150000|2024-12-14 11:19:10|101559|101514|101544|101499|101559|101514|101544|101499|11
1734175180000|2024-12-14 11:19:40|101536|101491|101532|101487|101536|101491|101532|101487|2
1734175190000|2024-12-14 11:19:50|101531|101486|101527|101482|101531|101486|101527|101482|4
1734175200000|2024-12-14 11:20:00|101532|101487|101524|101479|101533|101488|101524|101479|10
1734175210000|2024-12-14 11:20:10|101525|101480|101525|101480|101526|101481|101523|101478|6
1734175220000|2024-12-14 11:20:20|101521|101476|101544|101499|101544|101499|101521|101476|6
1734175230000|2024-12-14 11:20:30|101545|101500|101550|101505|101551|101506|101545|101500|6
1734175240000|2024-12-14 11:20:40|101551|101506|101554|101509|101554|101509|101551|101506|4
1734175250000|2024-12-14 11:20:50|101555|101510|101555|101510|101555|101510|101555|101510|1
1734175260000|2024-12-14 11:21:00|101556|101511|101570|101525|101570|101525|101556|101511|4
1734175270000|2024-12-14 11:21:10|101571|101526|101571|101526|101571|101526|101571|101526|1
1734175280000|2024-12-14 11:21:20|101572|101527|101573|101528|101573|101528|101572|101527|2
1734175290000|2024-12-14 11:21:30|101574|101529|101574|101529|101574|101529|101574|101529|1
1734175310000|2024-12-14 11:21:50|101583|101538|101583|101538|101584|101539|101583|101538|3
1734175320000|2024-12-14 11:22:00|101577|101532|101577|101532|101578|101533|101577|101532|3
1734175330000|2024-12-14 11:22:10|101575|101530|101586|101541|101589|101544|101574|101529|7
1734175340000|2024-12-14 11:22:20|101589|101544|101576|101531|101598|101553|101576|101531|14
1734175400000|2024-12-14 11:23:20|101556|101511|101576|101531|101576|101531|101556|101511|2
1734175430000|2024-12-14 11:23:50|101575|101530|101575|101530|101576|101531|101575|101530|5
1734175440000|2024-12-14 11:24:00|101576|101531|101578|101533|101578|101533|101576|101531|3
1734175450000|2024-12-14 11:24:10|101579|101534|101579|101534|101579|101534|101579|101534|1
1734175470000|2024-12-14 11:24:30|101561|101516|101579|101534|101579|101534|101561|101516|2
1734175510000|2024-12-14 11:25:10|101578|101533|101577|101532|101578|101533|101577|101532|2
1734175520000|2024-12-14 11:25:20|101601|101556|101601|101556|101602|101557|101601|101556|5
1734175530000|2024-12-14 11:25:30|101602|101557|101578|101533|101605|101560|101578|101533|7
1734175540000|2024-12-14 11:25:40|101579|101534|101579|101534|101579|101534|101579|101534|1
1734175560000|2024-12-14 11:26:00|101578|101533|101579|101534|101579|101534|101578|101533|2
1734175590000|2024-12-14 11:26:30|101586|101541|101588|101543|101588|101543|101586|101541|2
1734175710000|2024-12-14 11:28:30|101606|101561|101606|101561|101606|101561|101606|101561|1
1734175730000|2024-12-14 11:28:50|101588|101543|101588|101543|101588|101543|101588|101543|1
1734175840000|2024-12-14 11:30:40|101571|101526|101588|101543|101588|101543|101571|101526|2
1734175880000|2024-12-14 11:31:20|101594|101549|101620|101575|101620|101575|101592|101547|3
1734175910000|2024-12-14 11:31:50|101635|101590|101635|101590|101635|101590|101622|101577|3
1734175920000|2024-12-14 11:32:00|101620|101575|101620|101575|101620|101575|101620|101575|1
1734175930000|2024-12-14 11:32:10|101621|101576|101620|101575|101622|101577|101620|101575|4
1734175940000|2024-12-14 11:32:20|101621|101576|101622|101577|101622|101577|101621|101576|2
1734175960000|2024-12-14 11:32:40|101623|101578|101623|101578|101623|101578|101623|101578|1
1734176000000|2024-12-14 11:33:20|101610|101565|101626|101581|101626|101581|101610|101565|4
1734176010000|2024-12-14 11:33:30|101625|101580|101624|101579|101625|101580|101624|101579|2
1734176020000|2024-12-14 11:33:40|101623|101578|101622|101577|101623|101578|101622|101577|2
1734176030000|2024-12-14 11:33:50|101623|101578|101623|101578|101623|101578|101623|101578|1
1734176040000|2024-12-14 11:34:00|101624|101579|101623|101578|101624|101579|101623|101578|4
1734176050000|2024-12-14 11:34:10|101624|101579|101623|101578|101624|101579|101623|101578|6
1734176060000|2024-12-14 11:34:20|101624|101579|101623|101578|101624|101579|101623|101578|4
1734176070000|2024-12-14 11:34:30|101624|101579|101624|101579|101624|101579|101623|101578|3
1734176090000|2024-12-14 11:34:50|101626|101581|101631|101586|101631|101586|101626|101581|2
1734176100000|2024-12-14 11:35:00|101639|101594|101656|101611|101659|101614|101638|101593|8
1734176110000|2024-12-14 11:35:10|101654|101609|101636|101591|101654|101609|101636|101591|5
1734176120000|2024-12-14 11:35:20|101635|101590|101626|101581|101635|101590|101626|101581|3
1734176130000|2024-12-14 11:35:30|101625|101580|101611|101566|101625|101580|101611|101566|8
1734176140000|2024-12-14 11:35:40|101612|101567|101612|101567|101612|101567|101612|101567|1
1734176150000|2024-12-14 11:35:50|101616|101571|101612|101567|101616|101571|101612|101567|2
1734176160000|2024-12-14 11:36:00|101616|101571|101619|101574|101619|101574|101616|101571|2
1734176170000|2024-12-14 11:36:10|101623|101578|101623|101578|101623|101578|101619|101574|8
1734176180000|2024-12-14 11:36:20|101619|101574|101619|101574|101619|101574|101619|101574|1
1734176190000|2024-12-14 11:36:30|101620|101575|101620|101575|101623|101578|101619|101574|5
1734176200000|2024-12-14 11:36:40|101619|101574|101616|101571|101619|101574|101616|101571|9
1734176210000|2024-12-14 11:36:50|101612|101567|101607|101562|101612|101567|101607|101562|6
1734176220000|2024-12-14 11:37:00|101606|101561|101592|101547|101606|101561|101592|101547|7
1734176280000|2024-12-14 11:38:00|101595|101550|101594|101549|101595|101550|101592|101547|15
1734176290000|2024-12-14 11:38:10|101596|101551|101591|101546|101598|101553|101591|101546|15
1734176300000|2024-12-14 11:38:20|101608|101563|101633|101588|101633|101588|101608|101563|9
1734176310000|2024-12-14 11:38:30|101632|101587|101618|101573|101634|101589|101618|101573|14
1734176320000|2024-12-14 11:38:40|101619|101574|101618|101573|101619|101574|101617|101572|4
1734176330000|2024-12-14 11:38:50|101614|101569|101602|101557|101614|101569|101599|101554|11
1734176340000|2024-12-14 11:39:00|101599|101554|101600|101555|101605|101560|101599|101554|13
1734176350000|2024-12-14 11:39:10|101602|101557|101601|101556|101602|101557|101598|101553|9
1734176360000|2024-12-14 11:39:20|101600|101555|101599|101554|101600|101555|101596|101551|5
1734176370000|2024-12-14 11:39:30|101601|101556|101593|101548|101601|101556|101593|101548|5
1734176380000|2024-12-14 11:39:40|101595|101550|101597|101552|101597|101552|101595|101550|3
1734176390000|2024-12-14 11:39:50|101601|101556|101599|101554|101601|101556|101598|101553|4
1734176400000|2024-12-14 11:40:00|101597|101552|101600|101555|101606|101561|101594|101549|18
1734176410000|2024-12-14 11:40:10|101595|101550|101606|101561|101609|101564|101595|101550|7
1734176440000|2024-12-14 11:40:40|101609|101564|101595|101550|101610|101565|101595|101550|11
1734176450000|2024-12-14 11:40:50|101600|101555|101595|101550|101600|101555|101595|101550|2
1734176460000|2024-12-14 11:41:00|101600|101555|101601|101556|101605|101560|101600|101555|10
1734176470000|2024-12-14 11:41:10|101600|101555|101600|101555|101600|101555|101600|101555|1
1734176480000|2024-12-14 11:41:20|101605|101560|101606|101561|101606|101561|101601|101556|3
1734176490000|2024-12-14 11:41:30|101601|101556|101630|101585|101633|101588|101601|101556|14
1734176500000|2024-12-14 11:41:40|101629|101584|101628|101583|101631|101586|101628|101583|10
1734176510000|2024-12-14 11:41:50|101630|101585|101606|101561|101630|101585|101606|101561|19
1734176520000|2024-12-14 11:42:00|101607|101562|101606|101561|101607|101562|101606|101561|2
1734176530000|2024-12-14 11:42:10|101607|101562|101610|101565|101610|101565|101606|101561|5
1734176540000|2024-12-14 11:42:20|101615|101570|101626|101581|101632|101587|101615|101570|10
1734176550000|2024-12-14 11:42:30|101625|101580|101621|101576|101625|101580|101621|101576|3
1734176560000|2024-12-14 11:42:40|101622|101577|101624|101579|101627|101582|101622|101577|5
1734176570000|2024-12-14 11:42:50|101628|101583|101627|101582|101632|101587|101624|101579|11
1734176580000|2024-12-14 11:43:00|101628|101583|101638|101593|101639|101594|101628|101583|8
1734176610000|2024-12-14 11:43:30|101647|101602|101653|101608|101655|101610|101647|101602|8
1734176620000|2024-12-14 11:43:40|101652|101607|101652|101607|101655|101610|101652|101607|5
1734176640000|2024-12-14 11:44:00|101653|101608|101653|101608|101653|101608|101653|101608|1
1734176650000|2024-12-14 11:44:10|101656|101611|101657|101612|101657|101612|101653|101608|5
1734176660000|2024-12-14 11:44:20|101658|101613|101657|101612|101658|101613|101657|101612|2
1734176670000|2024-12-14 11:44:30|101658|101613|101658|101613|101658|101613|101658|101613|1
1734176690000|2024-12-14 11:44:50|101657|101612|101658|101613|101658|101613|101657|101612|2
1734176700000|2024-12-14 11:45:00|101675|101630|101674|101629|101675|101630|101674|101629|2
1734176710000|2024-12-14 11:45:10|101657|101612|101657|101612|101657|101612|101657|101612|1
1734176730000|2024-12-14 11:45:30|101649|101604|101643|101598|101649|101604|101643|101598|6
1734176740000|2024-12-14 11:45:40|101646|101601|101644|101599|101648|101603|101644|101599|3
1734176760000|2024-12-14 11:46:00|101642|101597|101646|101601|101646|101601|101642|101597|6
1734176770000|2024-12-14 11:46:10|101645|101600|101645|101600|101647|101602|101643|101598|7
1734176780000|2024-12-14 11:46:20|101643|101598|101645|101600|101646|101601|101643|101598|7
1734176790000|2024-12-14 11:46:30|101643|101598|101643|101598|101646|101601|101643|101598|5
1734176800000|2024-12-14 11:46:40|101646|101601|101645|101600|101646|101601|101643|101598|4
1734176810000|2024-12-14 11:46:50|101646|101601|101645|101600|101646|101601|101643|101598|11
1734176820000|2024-12-14 11:47:00|101644|101599|101644|101599|101647|101602|101644|101599|9
1734176830000|2024-12-14 11:47:10|101642|101597|101644|101599|101646|101601|101642|101597|4
1734176850000|2024-12-14 11:47:30|101649|101604|101652|101607|101652|101607|101647|101602|3
1734176860000|2024-12-14 11:47:40|101647|101602|101646|101601|101647|101602|101646|101601|2
1734176870000|2024-12-14 11:47:50|101647|101602|101652|101607|101652|101607|101647|101602|3
1734176880000|2024-12-14 11:48:00|101655|101610|101655|101610|101656|101611|101655|101610|3
1734176890000|2024-12-14 11:48:10|101653|101608|101668|101623|101674|101629|101653|101608|10
1734176900000|2024-12-14 11:48:20|101669|101624|101676|101631|101676|101631|101669|101624|5
1734176910000|2024-12-14 11:48:30|101663|101618|101663|101618|101663|101618|101663|101618|1
1734176940000|2024-12-14 11:49:00|101643|101598|101663|101618|101663|101618|101643|101598|2
1734176950000|2024-12-14 11:49:10|101671|101626|101671|101626|101671|101626|101671|101626|1
1734177000000|2024-12-14 11:50:00|101669|101624|101682|101637|101682|101637|101669|101624|2
1734177060000|2024-12-14 11:51:00|101680|101635|101680|101635|101680|101635|101680|101635|1
1734177070000|2024-12-14 11:51:10|101679|101634|101678|101633|101679|101634|101678|101633|4
1734177080000|2024-12-14 11:51:20|101670|101625|101667|101622|101674|101629|101667|101622|9
1734177090000|2024-12-14 11:51:30|101668|101623|101681|101636|101687|101642|101668|101623|7
1734177100000|2024-12-14 11:51:40|101682|101637|101666|101621|101682|101637|101666|101621|10
1734177110000|2024-12-14 11:51:50|101667|101622|101670|101625|101671|101626|101666|101621|9
1734177120000|2024-12-14 11:52:00|101669|101624|101659|101614|101669|101624|101659|101614|10
1734177130000|2024-12-14 11:52:10|101660|101615|101657|101612|101660|101615|101657|101612|14
1734177140000|2024-12-14 11:52:20|101659|101614|101660|101615|101661|101616|101655|101610|29
1734177150000|2024-12-14 11:52:30|101661|101616|101669|101624|101670|101625|101661|101616|13
1734177160000|2024-12-14 11:52:40|101668|101623|101667|101622|101668|101623|101667|101622|4
1734177170000|2024-12-14 11:52:50|101668|101623|101666|101621|101669|101624|101661|101616|9
1734177180000|2024-12-14 11:53:00|101667|101622|101667|101622|101668|101623|101665|101620|9
1734177190000|2024-12-14 11:53:10|101669|101624|101663|101618|101669|101624|101663|101618|10
1734177200000|2024-12-14 11:53:20|101668|101623|101650|101605|101668|101623|101650|101605|9
1734177210000|2024-12-14 11:53:30|101646|101601|101646|101601|101646|101601|101641|101596|5
1734177220000|2024-12-14 11:53:40|101645|101600|101645|101600|101646|101601|101645|101600|3
1734177230000|2024-12-14 11:53:50|101644|101599|101644|101599|101644|101599|101644|101599|1
1734177240000|2024-12-14 11:54:00|101638|101593|101638|101593|101638|101593|101637|101592|5
1734177250000|2024-12-14 11:54:10|101637|101592|101638|101593|101638|101593|101637|101592|4
1734177260000|2024-12-14 11:54:20|101637|101592|101638|101593|101640|101595|101637|101592|10
1734177270000|2024-12-14 11:54:30|101637|101592|101637|101592|101639|101594|101637|101592|9
1734177280000|2024-12-14 11:54:40|101638|101593|101657|101612|101657|101612|101637|101592|3
1734177290000|2024-12-14 11:54:50|101656|101611|101656|101611|101656|101611|101656|101611|1
1734177300000|2024-12-14 11:55:00|101638|101593|101638|101593|101638|101593|101638|101593|1
1734177330000|2024-12-14 11:55:30|101637|101592|101638|101593|101638|101593|101637|101592|2
1734177340000|2024-12-14 11:55:40|101637|101592|101607|101562|101637|101592|101607|101562|14
1734177350000|2024-12-14 11:55:50|101606|101561|101595|101550|101606|101561|101595|101550|10
1734177360000|2024-12-14 11:56:00|101596|101551|101600|101555|101604|101559|101596|101551|6
1734177370000|2024-12-14 11:56:10|101602|101557|101600|101555|101605|101560|101599|101554|12
1734177380000|2024-12-14 11:56:20|101599|101554|101601|101556|101603|101558|101599|101554|10
1734177390000|2024-12-14 11:56:30|101603|101558|101601|101556|101603|101558|101601|101556|9
1734177400000|2024-12-14 11:56:40|101602|101557|101601|101556|101602|101557|101601|101556|2
1734177410000|2024-12-14 11:56:50|101599|101554|101598|101553|101601|101556|101598|101553|10
1734177420000|2024-12-14 11:57:00|101600|101555|101597|101552|101600|101555|101597|101552|5
1734177440000|2024-12-14 11:57:20|101595|101550|101595|101550|101595|101550|101595|101550|1
1734177450000|2024-12-14 11:57:30|101594|101549|101593|101548|101594|101549|101593|101548|2
1734177460000|2024-12-14 11:57:40|101588|101543|101567|101522|101588|101543|101567|101522|6
1734177470000|2024-12-14 11:57:50|101561|101516|101561|101516|101567|101522|101561|101516|3
1734177480000|2024-12-14 11:58:00|101567|101522|101594|101549|101595|101550|101567|101522|13
1734177490000|2024-12-14 11:58:10|101595|101550|101579|101534|101597|101552|101579|101534|8
1734177520000|2024-12-14 11:58:40|101578|101533|101579|101534|101579|101534|101578|101533|6
1734177540000|2024-12-14 11:59:00|101578|101533|101583|101538|101583|101538|101578|101533|2
1734177570000|2024-12-14 11:59:30|101579|101534|101583|101538|101583|101538|101579|101534|2
1734177590000|2024-12-14 11:59:50|101579|101534|101576|101531|101579|101534|101576|101531|2
1734177600000|2024-12-14 12:00:00|101577|101532|101580|101535|101584|101539|101576|101531|13
1734177610000|2024-12-14 12:00:10|101579|101534|101565|101520|101580|101535|101565|101520|8
1734177620000|2024-12-14 12:00:20|101570|101525|101566|101521|101570|101525|101566|101521|4
1734177630000|2024-12-14 12:00:30|101571|101526|101575|101530|101575|101530|101571|101526|3
1734177640000|2024-12-14 12:00:40|101577|101532|101585|101540|101585|101540|101577|101532|6
1734177650000|2024-12-14 12:00:50|101597|101552|101602|101557|101602|101557|101597|101552|6
1734177660000|2024-12-14 12:01:00|101601|101556|101601|101556|101601|101556|101601|101556|1
1734177670000|2024-12-14 12:01:10|101600|101555|101619|101574|101619|101574|101600|101555|2
1734177680000|2024-12-14 12:01:20|101616|101571|101624|101579|101628|101583|101616|101571|12
1734177690000|2024-12-14 12:01:30|101623|101578|101601|101556|101626|101581|101601|101556|8
1734177700000|2024-12-14 12:01:40|101602|101557|101602|101557|101602|101557|101602|101557|1
1734177720000|2024-12-14 12:02:00|101601|101556|101624|101579|101625|101580|101601|101556|8
1734177730000|2024-12-14 12:02:10|101625|101580|101627|101582|101628|101583|101624|101579|8
1734177750000|2024-12-14 12:02:30|101626|101581|101624|101579|101626|101581|101624|101579|3
1734177760000|2024-12-14 12:02:40|101619|101574|101617|101572|101619|101574|101617|101572|4
1734177770000|2024-12-14 12:02:50|101619|101574|101619|101574|101619|101574|101619|101574|1
1734177780000|2024-12-14 12:03:00|101620|101575|101624|101579|101626|101581|101620|101575|7
1734177790000|2024-12-14 12:03:10|101625|101580|101624|101579|101625|101580|101624|101579|2
1734177800000|2024-12-14 12:03:20|101625|101580|101625|101580|101625|101580|101624|101579|3
1734177810000|2024-12-14 12:03:30|101624|101579|101624|101579|101625|101580|101620|101575|7
1734177820000|2024-12-14 12:03:40|101623|101578|101622|101577|101626|101581|101622|101577|7
1734177830000|2024-12-14 12:03:50|101623|101578|101622|101577|101623|101578|101622|101577|4
1734177840000|2024-12-14 12:04:00|101625|101580|101605|101560|101625|101580|101605|101560|13
1734177850000|2024-12-14 12:04:10|101606|101561|101608|101563|101611|101566|101605|101560|11
1734177860000|2024-12-14 12:04:20|101609|101564|101605|101560|101610|101565|101603|101558|14
1734177870000|2024-12-14 12:04:30|101604|101559|101634|101589|101635|101590|101604|101559|9
1734177880000|2024-12-14 12:04:40|101633|101588|101611|101566|101635|101590|101611|101566|8
1734177890000|2024-12-14 12:04:50|101616|101571|101611|101566|101616|101571|101611|101566|6
1734177900000|2024-12-14 12:05:00|101606|101561|101607|101562|101610|101565|101606|101561|7
1734177910000|2024-12-14 12:05:10|101606|101561|101606|101561|101607|101562|101605|101560|5
1734177920000|2024-12-14 12:05:20|101607|101562|101608|101563|101608|101563|101607|101562|2
1734177930000|2024-12-14 12:05:30|101606|101561|101608|101563|101608|101563|101605|101560|3
1734177950000|2024-12-14 12:05:50|101602|101557|101597|101552|101602|101557|101597|101552|2
1734177960000|2024-12-14 12:06:00|101595|101550|101584|101539|101595|101550|101583|101538|8
1734177970000|2024-12-14 12:06:10|101585|101540|101591|101546|101592|101547|101585|101540|6
1734177980000|2024-12-14 12:06:20|101590|101545|101585|101540|101590|101545|101585|101540|10
1734177990000|2024-12-14 12:06:30|101584|101539|101584|101539|101584|101539|101584|101539|1
1734178000000|2024-12-14 12:06:40|101575|101530|101575|101530|101575|101530|101575|101530|1
1734178020000|2024-12-14 12:07:00|101578|101533|101582|101537|101583|101538|101578|101533|12
1734178030000|2024-12-14 12:07:10|101561|101516|101568|101523|101577|101532|101561|101516|10
1734178040000|2024-12-14 12:07:20|101573|101528|101574|101529|101574|101529|101573|101528|2
1734178050000|2024-12-14 12:07:30|101569|101524|101558|101513|101569|101524|101558|101513|5
1734178060000|2024-12-14 12:07:40|101569|101524|101569|101524|101569|101524|101569|101524|1
1734178080000|2024-12-14 12:08:00|101566|101521|101536|101491|101566|101521|101536|101491|5
1734178090000|2024-12-14 12:08:10|101531|101486|101526|101481|101531|101486|101526|101481|3
1734178110000|2024-12-14 12:08:30|101516|101471|101516|101471|101516|101471|101516|101471|1
1734178120000|2024-12-14 12:08:40|101514|101469|101514|101469|101514|101469|101514|101469|1
1734178160000|2024-12-14 12:09:20|101512|101467|101512|101467|101512|101467|101512|101467|1
1734178170000|2024-12-14 12:09:30|101511|101466|101488|101443|101511|101466|101488|101443|7
1734178200000|2024-12-14 12:10:00|101482|101437|101486|101441|101486|101441|101478|101433|11
1734178210000|2024-12-14 12:10:10|101485|101440|101493|101448|101493|101448|101485|101440|11
1734178220000|2024-12-14 12:10:20|101492|101447|101491|101446|101493|101448|101491|101446|10
1734178230000|2024-12-14 12:10:30|101487|101442|101485|101440|101487|101442|101485|101440|2
1734178240000|2024-12-14 12:10:40|101486|101441|101484|101439|101486|101441|101483|101438|4
1734178250000|2024-12-14 12:10:50|101483|101438|101483|101438|101483|101438|101483|101438|1
1734178260000|2024-12-14 12:11:00|101482|101437|101501|101456|101502|101457|101481|101436|5
1734178270000|2024-12-14 12:11:10|101502|101457|101501|101456|101502|101457|101501|101456|2
1734178280000|2024-12-14 12:11:20|101480|101435|101478|101433|101480|101435|101478|101433|3
1734178290000|2024-12-14 12:11:30|101476|101431|101476|101431|101476|101431|101476|101431|1
1734178320000|2024-12-14 12:12:00|101485|101440|101485|101440|101485|101440|101485|101440|1
1734178330000|2024-12-14 12:12:10|101486|101441|101461|101416|101486|101441|101461|101416|12
1734178340000|2024-12-14 12:12:20|101456|101411|101456|101411|101456|101411|101452|101407|4
1734178350000|2024-12-14 12:12:30|101455|101410|101458|101413|101458|101413|101455|101410|4
1734178360000|2024-12-14 12:12:40|101459|101414|101458|101413|101459|101414|101458|101413|10
1734178380000|2024-12-14 12:13:00|101457|101412|101457|101412|101457|101412|101457|101412|1
1734178390000|2024-12-14 12:13:10|101456|101411|101456|101411|101456|101411|101456|101411|1
1734178430000|2024-12-14 12:13:50|101457|101412|101459|101414|101459|101414|101457|101412|2
1734178440000|2024-12-14 12:14:00|101464|101419|101472|101427|101478|101433|101464|101419|6
1734178450000|2024-12-14 12:14:10|101493|101448|101493|101448|101493|101448|101493|101448|1
1734178460000|2024-12-14 12:14:20|101492|101447|101506|101461|101506|101461|101491|101446|10
1734178470000|2024-12-14 12:14:30|101505|101460|101493|101448|101515|101470|101493|101448|14
1734178480000|2024-12-14 12:14:40|101494|101449|101492|101447|101494|101449|101492|101447|3
1734178530000|2024-12-14 12:15:30|101493|101448|101496|101451|101497|101452|101493|101448|7
1734178540000|2024-12-14 12:15:40|101495|101450|101513|101468|101514|101469|101495|101450|8
1734178550000|2024-12-14 12:15:50|101514|101469|101513|101468|101514|101469|101513|101468|2
1734178570000|2024-12-14 12:16:10|101515|101470|101524|101479|101524|101479|101515|101470|2
1734178580000|2024-12-14 12:16:20|101523|101478|101523|101478|101523|101478|101522|101477|3
1734178590000|2024-12-14 12:16:30|101524|101479|101524|101479|101524|101479|101524|101479|1
1734178620000|2024-12-14 12:17:00|101523|101478|101543|101498|101543|101498|101523|101478|3
1734178630000|2024-12-14 12:17:10|101544|101499|101547|101502|101547|101502|101543|101498|6
1734178640000|2024-12-14 12:17:20|101540|101495|101538|101493|101540|101495|101535|101490|8
1734178650000|2024-12-14 12:17:30|101535|101490|101552|101507|101552|101507|101535|101490|8
1734178660000|2024-12-14 12:17:40|101553|101508|101543|101498|101563|101518|101543|101498|10
1734178670000|2024-12-14 12:17:50|101544|101499|101544|101499|101544|101499|101544|101499|1
1734178680000|2024-12-14 12:18:00|101545|101500|101545|101500|101545|101500|101545|101500|1
1734178690000|2024-12-14 12:18:10|101548|101503|101556|101511|101557|101512|101548|101503|6
1734178700000|2024-12-14 12:18:20|101555|101510|101538|101493|101555|101510|101538|101493|12
1734178710000|2024-12-14 12:18:30|101539|101494|101541|101496|101541|101496|101539|101494|4
1734178720000|2024-12-14 12:18:40|101539|101494|101540|101495|101543|101498|101539|101494|13
1734178730000|2024-12-14 12:18:50|101541|101496|101549|101504|101549|101504|101539|101494|7
1734178740000|2024-12-14 12:19:00|101550|101505|101557|101512|101557|101512|101550|101505|9
1734178750000|2024-12-14 12:19:10|101558|101513|101560|101515|101560|101515|101543|101498|4
1734178760000|2024-12-14 12:19:20|101561|101516|101572|101527|101572|101527|101561|101516|3
1734178770000|2024-12-14 12:19:30|101573|101528|101574|101529|101574|101529|101573|101528|2
1734178850000|2024-12-14 12:20:50|101593|101548|101593|101548|101593|101548|101593|101548|1
1734178860000|2024-12-14 12:21:00|101589|101544|101571|101526|101589|101544|101571|101526|5
1734178870000|2024-12-14 12:21:10|101568|101523|101557|101512|101568|101523|101553|101508|11
1734178880000|2024-12-14 12:21:20|101555|101510|101565|101520|101569|101524|101555|101510|8
1734178890000|2024-12-14 12:21:30|101563|101518|101565|101520|101565|101520|101563|101518|2
1734178900000|2024-12-14 12:21:40|101569|101524|101565|101520|101569|101524|101565|101520|2
1734178910000|2024-12-14 12:21:50|101569|101524|101565|101520|101569|101524|101565|101520|2
1734178920000|2024-12-14 12:22:00|101569|101524|101553|101508|101569|101524|101550|101505|7
1734178930000|2024-12-14 12:22:10|101549|101504|101541|101496|101549|101504|101539|101494|12
1734178940000|2024-12-14 12:22:20|101542|101497|101520|101475|101543|101498|101519|101474|14
1734178950000|2024-12-14 12:22:30|101521|101476|101521|101476|101526|101481|101520|101475|11
1734178960000|2024-12-14 12:22:40|101524|101479|101530|101485|101530|101485|101524|101479|4
1734178970000|2024-12-14 12:22:50|101527|101482|101527|101482|101527|101482|101526|101481|3
1734178980000|2024-12-14 12:23:00|101526|101481|101523|101478|101527|101482|101522|101477|11
1734178990000|2024-12-14 12:23:10|101526|101481|101518|101473|101529|101484|101518|101473|9
1734179000000|2024-12-14 12:23:20|101519|101474|101510|101465|101519|101474|101510|101465|8
1734179010000|2024-12-14 12:23:30|101508|101463|101507|101462|101510|101465|101505|101460|11
1734179020000|2024-12-14 12:23:40|101506|101461|101512|101467|101512|101467|101506|101461|6
1734179030000|2024-12-14 12:23:50|101515|101470|101519|101474|101519|101474|101515|101470|2
1734179040000|2024-12-14 12:24:00|101518|101473|101527|101482|101529|101484|101515|101470|17
1734179050000|2024-12-14 12:24:10|101526|101481|101516|101471|101526|101481|101515|101470|9
1734179060000|2024-12-14 12:24:20|101503|101458|101492|101447|101503|101458|101492|101447|6
1734179070000|2024-12-14 12:24:30|101491|101446|101491|101446|101495|101450|101490|101445|10
1734179080000|2024-12-14 12:24:40|101490|101445|101491|101446|101491|101446|101488|101443|12
1734179090000|2024-12-14 12:24:50|101490|101445|101489|101444|101493|101448|101489|101444|11
1734179110000|2024-12-14 12:25:10|101492|101447|101493|101448|101493|101448|101492|101447|2
1734179120000|2024-12-14 12:25:20|101492|101447|101494|101449|101496|101451|101492|101447|13
1734179130000|2024-12-14 12:25:30|101493|101448|101482|101437|101494|101449|101482|101437|7
1734179140000|2024-12-14 12:25:40|101481|101436|101482|101437|101482|101437|101480|101435|10
1734179150000|2024-12-14 12:25:50|101474|101429|101473|101428|101475|101430|101473|101428|4
1734179170000|2024-12-14 12:26:10|101474|101429|101473|101428|101474|101429|101473|101428|2
1734179180000|2024-12-14 12:26:20|101477|101432|101475|101430|101477|101432|101470|101425|9
1734179190000|2024-12-14 12:26:30|101476|101431|101476|101431|101476|101431|101476|101431|1
1734179200000|2024-12-14 12:26:40|101475|101430|101474|101429|101475|101430|101473|101428|4
1734179210000|2024-12-14 12:26:50|101475|101430|101467|101422|101475|101430|101467|101422|7
1734179220000|2024-12-14 12:27:00|101472|101427|101468|101423|101472|101427|101467|101422|3
1734179230000|2024-12-14 12:27:10|101472|101427|101467|101422|101473|101428|101467|101422|5
1734179240000|2024-12-14 12:27:20|101492|101447|101481|101436|101492|101447|101481|101436|3
1734179250000|2024-12-14 12:27:30|101466|101421|101466|101421|101466|101421|101466|101421|1
1734179320000|2024-12-14 12:28:40|101463|101418|101452|101407|101463|101418|101452|101407|9
1734179340000|2024-12-14 12:29:00|101450|101405|101435|101390|101450|101405|101433|101388|10
1734179350000|2024-12-14 12:29:10|101436|101391|101430|101385|101436|101391|101425|101380|9
1734179360000|2024-12-14 12:29:20|101431|101386|101431|101386|101431|101386|101431|101386|1
1734179370000|2024-12-14 12:29:30|101432|101387|101443|101398|101443|101398|101432|101387|3
1734179380000|2024-12-14 12:29:40|101442|101397|101441|101396|101442|101397|101441|101396|4
1734179390000|2024-12-14 12:29:50|101442|101397|101450|101405|101450|101405|101442|101397|4
1734179400000|2024-12-14 12:30:00|101434|101389|101430|101385|101435|101390|101429|101384|11
1734179410000|2024-12-14 12:30:10|101429|101384|101424|101379|101430|101385|101424|101379|5
1734179420000|2024-12-14 12:30:20|101423|101378|101418|101373|101423|101378|101418|101373|2
1734179430000|2024-12-14 12:30:30|101411|101366|101411|101366|101411|101366|101411|101366|1
1734179460000|2024-12-14 12:31:00|101406|101361|101406|101361|101406|101361|101406|101361|1
1734179500000|2024-12-14 12:31:40|101401|101356|101401|101356|101401|101356|101401|101356|1
1734179510000|2024-12-14 12:31:50|101396|101351|101396|101351|101396|101351|101396|101351|1
1734179520000|2024-12-14 12:32:00|101391|101346|101375|101330|101391|101346|101375|101330|8
1734179530000|2024-12-14 12:32:10|101376|101331|101374|101329|101380|101335|101374|101329|14
1734179540000|2024-12-14 12:32:20|101364|101319|101363|101318|101367|101322|101363|101318|6
1734179560000|2024-12-14 12:32:40|101361|101316|101346|101301|101361|101316|101346|101301|3
1734179570000|2024-12-14 12:32:50|101342|101297|101352|101307|101352|101307|101342|101297|2
1734179580000|2024-12-14 12:33:00|101347|101302|101347|101302|101347|101302|101347|101302|1
1734179600000|2024-12-14 12:33:20|101348|101303|101357|101312|101358|101313|101347|101302|25
1734179610000|2024-12-14 12:33:30|101356|101311|101366|101321|101368|101323|101355|101310|19
1734179620000|2024-12-14 12:33:40|101364|101319|101364|101319|101366|101321|101363|101318|13
1734179630000|2024-12-14 12:33:50|101365|101320|101371|101326|101371|101326|101364|101319|23
1734179640000|2024-12-14 12:34:00|101376|101331|101381|101336|101382|101337|101376|101331|10
1734179650000|2024-12-14 12:34:10|101378|101333|101374|101329|101378|101333|101374|101329|4
1734179660000|2024-12-14 12:34:20|101363|101318|101342|101297|101363|101318|101342|101297|7
1734179680000|2024-12-14 12:34:40|101343|101298|101342|101297|101347|101302|101342|101297|10
1734179690000|2024-12-14 12:34:50|101343|101298|101343|101298|101343|101298|101342|101297|9
1734179700000|2024-12-14 12:35:00|101344|101299|101345|101300|101345|101300|101342|101297|16
1734179710000|2024-12-14 12:35:10|101344|101299|101358|101313|101364|101319|101344|101299|14
1734179720000|2024-12-14 12:35:20|101361|101316|101347|101302|101364|101319|101347|101302|18
1734179740000|2024-12-14 12:35:40|101348|101303|101347|101302|101348|101303|101347|101302|4
1734179750000|2024-12-14 12:35:50|101348|101303|101347|101302|101350|101305|101347|101302|9
1734179760000|2024-12-14 12:36:00|101345|101300|101341|101296|101345|101300|101341|101296|2
1734179770000|2024-12-14 12:36:10|101342|101297|101355|101310|101358|101313|101342|101297|19
1734179780000|2024-12-14 12:36:20|101359|101314|101353|101308|101359|101314|101353|101308|14
1734179790000|2024-12-14 12:36:30|101355|101310|101353|101308|101356|101311|101353|101308|3
1734179800000|2024-12-14 12:36:40|101354|101309|101353|101308|101354|101309|101351|101306|9
1734179810000|2024-12-14 12:36:50|101351|101306|101341|101296|101351|101306|101341|101296|9
1734179820000|2024-12-14 12:37:00|101342|101297|101344|101299|101347|101302|101342|101297|14
1734179830000|2024-12-14 12:37:10|101345|101300|101342|101297|101345|101300|101342|101297|3
1734179840000|2024-12-14 12:37:20|101341|101296|101341|101296|101341|101296|101341|101296|1
1734179860000|2024-12-14 12:37:40|101345|101300|101345|101300|101345|101300|101344|101299|3
1734179870000|2024-12-14 12:37:50|101346|101301|101331|101286|101354|101309|101326|101281|19
1734179880000|2024-12-14 12:38:00|101341|101296|101341|101296|101341|101296|101341|101296|1
1734179930000|2024-12-14 12:38:50|101337|101292|101338|101293|101338|101293|101337|101292|2
1734179940000|2024-12-14 12:39:00|101339|101294|101338|101293|101342|101297|101338|101293|9
1734179970000|2024-12-14 12:39:30|101335|101290|101335|101290|101335|101290|101335|101290|1
1734179980000|2024-12-14 12:39:40|101336|101291|101335|101290|101336|101291|101335|101290|4
1734179990000|2024-12-14 12:39:50|101336|101291|101339|101294|101339|101294|101335|101290|17
1734180000000|2024-12-14 12:40:00|101340|101295|101335|101290|101340|101295|101335|101290|8
1734180020000|2024-12-14 12:40:20|101322|101277|101321|101276|101322|101277|101311|101266|9
1734180030000|2024-12-14 12:40:30|101324|101279|101335|101290|101349|101304|101324|101279|20
1734180040000|2024-12-14 12:40:40|101334|101289|101336|101291|101336|101291|101334|101289|5
1734180050000|2024-12-14 12:40:50|101335|101290|101296|101251|101336|101291|101296|101251|12
1734180060000|2024-12-14 12:41:00|101298|101253|101348|101303|101348|101303|101298|101253|21
1734180070000|2024-12-14 12:41:10|101349|101304|101351|101306|101355|101310|101349|101304|21
1734180080000|2024-12-14 12:41:20|101350|101305|101350|101305|101352|101307|101348|101303|11
1734180090000|2024-12-14 12:41:30|101351|101306|101356|101311|101356|101311|101351|101306|8
1734180100000|2024-12-14 12:41:40|101355|101310|101359|101314|101360|101315|101355|101310|9
1734180110000|2024-12-14 12:41:50|101360|101315|101369|101324|101371|101326|101360|101315|6
1734180120000|2024-12-14 12:42:00|101366|101321|101370|101325|101372|101327|101364|101319|12
1734180130000|2024-12-14 12:42:10|101368|101323|101352|101307|101368|101323|101352|101307|14
1734180140000|2024-12-14 12:42:20|101353|101308|101359|101314|101361|101316|101353|101308|11
1734180150000|2024-12-14 12:42:30|101360|101315|101358|101313|101361|101316|101356|101311|5
1734180160000|2024-12-14 12:42:40|101357|101312|101361|101316|101361|101316|101356|101311|11
1734180170000|2024-12-14 12:42:50|101363|101318|101364|101319|101367|101322|101363|101318|10
1734180180000|2024-12-14 12:43:00|101365|101320|101353|101308|101365|101320|101351|101306|9
1734180190000|2024-12-14 12:43:10|101352|101307|101351|101306|101352|101307|101350|101305|9
1734180200000|2024-12-14 12:43:20|101352|101307|101351|101306|101352|101307|101350|101305|3
1734180210000|2024-12-14 12:43:30|101352|101307|101351|101306|101352|101307|101350|101305|5
1734180220000|2024-12-14 12:43:40|101352|101307|101361|101316|101361|101316|101351|101306|9
1734180230000|2024-12-14 12:43:50|101362|101317|101361|101316|101362|101317|101361|101316|2
1734180250000|2024-12-14 12:44:10|101362|101317|101376|101331|101376|101331|101362|101317|4
1734180260000|2024-12-14 12:44:20|101379|101334|101378|101333|101379|101334|101378|101333|2
1734180270000|2024-12-14 12:44:30|101373|101328|101372|101327|101374|101329|101372|101327|4
1734180280000|2024-12-14 12:44:40|101370|101325|101381|101336|101382|101337|101370|101325|8
1734180290000|2024-12-14 12:44:50|101376|101331|101376|101331|101376|101331|101376|101331|1
1734180300000|2024-12-14 12:45:00|101360|101315|101360|101315|101360|101315|101360|101315|1
1734180310000|2024-12-14 12:45:10|101359|101314|101355|101310|101359|101314|101355|101310|9
1734180320000|2024-12-14 12:45:20|101356|101311|101356|101311|101356|101311|101355|101310|3
1734180330000|2024-12-14 12:45:30|101355|101310|101356|101311|101356|101311|101355|101310|6
1734180340000|2024-12-14 12:45:40|101355|101310|101356|101311|101356|101311|101355|101310|4
1734180350000|2024-12-14 12:45:50|101357|101312|101357|101312|101357|101312|101357|101312|1
1734180360000|2024-12-14 12:46:00|101358|101313|101358|101313|101358|101313|101358|101313|1
1734180370000|2024-12-14 12:46:10|101359|101314|101360|101315|101360|101315|101359|101314|2
1734180390000|2024-12-14 12:46:30|101368|101323|101366|101321|101368|101323|101366|101321|3
1734180400000|2024-12-14 12:46:40|101392|101347|101393|101348|101396|101351|101392|101347|13
1734180410000|2024-12-14 12:46:50|101394|101349|101377|101332|101398|101353|101377|101332|6
1734180420000|2024-12-14 12:47:00|101375|101330|101381|101336|101381|101336|101375|101330|2
1734180430000|2024-12-14 12:47:10|101380|101335|101380|101335|101380|101335|101380|101335|1
1734180450000|2024-12-14 12:47:30|101378|101333|101378|101333|101378|101333|101378|101333|1
1734180460000|2024-12-14 12:47:40|101377|101332|101378|101333|101380|101335|101377|101332|11
1734180470000|2024-12-14 12:47:50|101379|101334|101379|101334|101379|101334|101379|101334|1
1734180480000|2024-12-14 12:48:00|101380|101335|101381|101336|101381|101336|101380|101335|2
1734180500000|2024-12-14 12:48:20|101383|101338|101385|101340|101385|101340|101383|101338|2
1734180510000|2024-12-14 12:48:30|101384|101339|101367|101322|101384|101339|101367|101322|4
1734180540000|2024-12-14 12:49:00|101366|101321|101366|101321|101366|101321|101366|101321|1
1734180550000|2024-12-14 12:49:10|101365|101320|101362|101317|101365|101320|101362|101317|4
1734180560000|2024-12-14 12:49:20|101363|101318|101358|101313|101363|101318|101358|101313|5
1734180570000|2024-12-14 12:49:30|101354|101309|101356|101311|101359|101314|101354|101309|12
1734180580000|2024-12-14 12:49:40|101359|101314|101354|101309|101359|101314|101351|101306|8
1734180590000|2024-12-14 12:49:50|101355|101310|101361|101316|101364|101319|101354|101309|10
1734180600000|2024-12-14 12:50:00|101360|101315|101335|101290|101362|101317|101335|101290|15
1734180610000|2024-12-14 12:50:10|101334|101289|101333|101288|101340|101295|101333|101288|12
1734180620000|2024-12-14 12:50:20|101334|101289|101336|101291|101338|101293|101332|101287|18
1734180630000|2024-12-14 12:50:30|101337|101292|101333|101288|101337|101292|101332|101287|13
1734180640000|2024-12-14 12:50:40|101334|101289|101328|101283|101334|101289|101328|101283|5
1734180650000|2024-12-14 12:50:50|101329|101284|101334|101289|101334|101289|101328|101283|9
1734180660000|2024-12-14 12:51:00|101332|101287|101334|101289|101337|101292|101325|101280|9
1734180670000|2024-12-14 12:51:10|101337|101292|101341|101296|101344|101299|101337|101292|6
1734180680000|2024-12-14 12:51:20|101338|101293|101337|101292|101338|101293|101331|101286|8
1734180690000|2024-12-14 12:51:30|101341|101296|101341|101296|101341|101296|101337|101292|3
1734180700000|2024-12-14 12:51:40|101342|101297|101343|101298|101343|101298|101342|101297|4
1734180710000|2024-12-14 12:51:50|101312|101267|101348|101303|101348|101303|101312|101267|4
1734180720000|2024-12-14 12:52:00|101349|101304|101348|101303|101350|101305|101348|101303|5
1734180730000|2024-12-14 12:52:10|101363|101318|101361|101316|101363|101318|101361|101316|3
1734180740000|2024-12-14 12:52:20|101362|101317|101361|101316|101362|101317|101361|101316|2
1734180750000|2024-12-14 12:52:30|101362|101317|101361|101316|101362|101317|101360|101315|4
1734180770000|2024-12-14 12:52:50|101362|101317|101363|101318|101364|101319|101361|101316|10
1734180780000|2024-12-14 12:53:00|101362|101317|101360|101315|101362|101317|101360|101315|3
1734180790000|2024-12-14 12:53:10|101374|101329|101374|101329|101374|101329|101374|101329|1
1734180800000|2024-12-14 12:53:20|101363|101318|101360|101315|101374|101329|101360|101315|3
1734180810000|2024-12-14 12:53:30|101338|101293|101338|101293|101341|101296|101338|101293|11
1734180820000|2024-12-14 12:53:40|101337|101292|101333|101288|101340|101295|101331|101286|11
1734180830000|2024-12-14 12:53:50|101334|101289|101339|101294|101340|101295|101333|101288|18
1734180840000|2024-12-14 12:54:00|101335|101290|101334|101289|101335|101290|101334|101289|2
1734180850000|2024-12-14 12:54:10|101333|101288|101327|101282|101335|101290|101326|101281|12
1734180860000|2024-12-14 12:54:20|101328|101283|101324|101279|101328|101283|101319|101274|17
1734180870000|2024-12-14 12:54:30|101323|101278|101323|101278|101327|101282|101323|101278|8
1734180880000|2024-12-14 12:54:40|101324|101279|101318|101273|101324|101279|101317|101272|15
1734180890000|2024-12-14 12:54:50|101317|101272|101313|101268|101317|101272|101306|101261|10
1734180900000|2024-12-14 12:55:00|101312|101267|101312|101267|101316|101271|101309|101264|12
1734180910000|2024-12-14 12:55:10|101313|101268|101315|101270|101316|101271|101306|101261|18
1734180920000|2024-12-14 12:55:20|101314|101269|101318|101273|101318|101273|101302|101257|16
1734180930000|2024-12-14 12:55:30|101324|101279|101321|101276|101330|101285|101321|101276|15
1734180940000|2024-12-14 12:55:40|101312|101267|101309|101264|101315|101270|101309|101264|12
1734180950000|2024-12-14 12:55:50|101304|101259|101310|101265|101310|101265|101303|101258|11
1734180960000|2024-12-14 12:56:00|101309|101264|101310|101265|101311|101266|101308|101263|5
1734180980000|2024-12-14 12:56:20|101309|101264|101308|101263|101315|101270|101293|101248|8
1734180990000|2024-12-14 12:56:30|101307|101262|101313|101268|101313|101268|101305|101260|14
1734181000000|2024-12-14 12:56:40|101314|101269|101279|101234|101314|101269|101279|101234|7
1734181010000|2024-12-14 12:56:50|101280|101235|101281|101236|101281|101236|101276|101231|20
1734181020000|2024-12-14 12:57:00|101280|101235|101277|101232|101282|101237|101274|101229|15
1734181030000|2024-12-14 12:57:10|101278|101233|101277|101232|101280|101235|101273|101228|15
1734181040000|2024-12-14 12:57:20|101287|101242|101305|101260|101305|101260|101277|101232|14
1734181050000|2024-12-14 12:57:30|101311|101266|101317|101272|101339|101294|101311|101266|27
1734181060000|2024-12-14 12:57:40|101315|101270|101329|101284|101330|101285|101310|101265|17
1734181070000|2024-12-14 12:57:50|101327|101282|101318|101273|101334|101289|101317|101272|10
1734181080000|2024-12-14 12:58:00|101317|101272|101323|101278|101323|101278|101313|101268|9
1734181090000|2024-12-14 12:58:10|101318|101273|101306|101261|101318|101273|101306|101261|17
1734181100000|2024-12-14 12:58:20|101309|101264|101309|101264|101310|101265|101306|101261|13
1734181110000|2024-12-14 12:58:30|101310|101265|101304|101259|101310|101265|101301|101256|12
1734181120000|2024-12-14 12:58:40|101303|101258|101297|101252|101304|101259|101289|101244|18
1734181130000|2024-12-14 12:58:50|101300|101255|101282|101237|101300|101255|101279|101234|11
1734181140000|2024-12-14 12:59:00|101283|101238|101283|101238|101286|101241|101277|101232|12
1734181150000|2024-12-14 12:59:10|101278|101233|101285|101240|101287|101242|101278|101233|13
1734181160000|2024-12-14 12:59:20|101284|101239|101280|101235|101285|101240|101279|101234|15
1734181170000|2024-12-14 12:59:30|101284|101239|101288|101243|101289|101244|101284|101239|6
1734181180000|2024-12-14 12:59:40|101306|101261|101321|101276|101323|101278|101306|101261|8
1734181190000|2024-12-14 12:59:50|101324|101279|101291|101246|101325|101280|101290|101245|12
1734181200000|2024-12-14 13:00:00|101290|101245|101303|101258|101304|101259|101290|101245|14
1734181210000|2024-12-14 13:00:10|101302|101257|101280|101235|101302|101257|101280|101235|8
1734181220000|2024-12-14 13:00:20|101279|101234|101277|101232|101279|101234|101268|101223|8
1734181230000|2024-12-14 13:00:30|101278|101233|101289|101244|101294|101249|101277|101232|18
1734181240000|2024-12-14 13:00:40|101292|101247|101288|101243|101294|101249|101288|101243|8
1734181250000|2024-12-14 13:00:50|101289|101244|101277|101232|101289|101244|101277|101232|10
1734181260000|2024-12-14 13:01:00|101273|101228|101278|101233|101278|101233|101273|101228|3
1734181290000|2024-12-14 13:01:30|101277|101232|101278|101233|101278|101233|101277|101232|2
1734181310000|2024-12-14 13:01:50|101280|101235|101282|101237|101291|101246|101275|101230|20
1734181320000|2024-12-14 13:02:00|101283|101238|101275|101230|101286|101241|101273|101228|12
1734181330000|2024-12-14 13:02:10|101274|101229|101271|101226|101277|101232|101271|101226|18
1734181340000|2024-12-14 13:02:20|101274|101229|101270|101225|101278|101233|101270|101225|4
1734181350000|2024-12-14 13:02:30|101268|101223|101270|101225|101270|101225|101267|101222|5
1734181360000|2024-12-14 13:02:40|101269|101224|101270|101225|101270|101225|101269|101224|2
1734181370000|2024-12-14 13:02:50|101269|101224|101291|101246|101291|101246|101269|101224|3
1734181390000|2024-12-14 13:03:10|101299|101254|101273|101228|101304|101259|101270|101225|13
1734181400000|2024-12-14 13:03:20|101272|101227|101272|101227|101272|101227|101271|101226|7
1734181410000|2024-12-14 13:03:30|101269|101224|101267|101222|101275|101230|101267|101222|10
1734181420000|2024-12-14 13:03:40|101268|101223|101298|101253|101298|101253|101267|101222|14
1734181430000|2024-12-14 13:03:50|101308|101263|101303|101258|101308|101263|101301|101256|11
1734181440000|2024-12-14 13:04:00|101304|101259|101310|101265|101310|101265|101303|101258|13
1734181450000|2024-12-14 13:04:10|101317|101272|101321|101276|101321|101276|101317|101272|4
1734181460000|2024-12-14 13:04:20|101322|101277|101323|101278|101323|101278|101322|101277|4
1734181470000|2024-12-14 13:04:30|101324|101279|101328|101283|101331|101286|101324|101279|6
1734181480000|2024-12-14 13:04:40|101327|101282|101332|101287|101332|101287|101323|101278|9
1734181490000|2024-12-14 13:04:50|101333|101288|101331|101286|101333|101288|101331|101286|3
1734181500000|2024-12-14 13:05:00|101330|101285|101329|101284|101330|101285|101329|101284|4
1734181510000|2024-12-14 13:05:10|101331|101286|101337|101292|101337|101292|101331|101286|7
1734181520000|2024-12-14 13:05:20|101338|101293|101344|101299|101346|101301|101337|101292|7
1734181530000|2024-12-14 13:05:30|101343|101298|101346|101301|101346|101301|101343|101298|4
1734181540000|2024-12-14 13:05:40|101345|101300|101346|101301|101346|101301|101345|101300|2
1734181560000|2024-12-14 13:06:00|101345|101300|101337|101292|101345|101300|101337|101292|6
1734181570000|2024-12-14 13:06:10|101357|101312|101361|101316|101364|101319|101357|101312|8
1734181580000|2024-12-14 13:06:20|101360|101315|101343|101298|101367|101322|101343|101298|17
1734181590000|2024-12-14 13:06:30|101345|101300|101345|101300|101346|101301|101345|101300|3
1734181600000|2024-12-14 13:06:40|101346|101301|101346|101301|101348|101303|101346|101301|5
1734181610000|2024-12-14 13:06:50|101345|101300|101344|101299|101345|101300|101344|101299|2
1734181620000|2024-12-14 13:07:00|101343|101298|101338|101293|101343|101298|101337|101292|11
1734181630000|2024-12-14 13:07:10|101343|101298|101351|101306|101351|101306|101343|101298|3
1734181640000|2024-12-14 13:07:20|101352|101307|101352|101307|101352|101307|101352|101307|1
1734181650000|2024-12-14 13:07:30|101351|101306|101351|101306|101352|101307|101351|101306|3
1734181660000|2024-12-14 13:07:40|101352|101307|101351|101306|101352|101307|101351|101306|6
1734181670000|2024-12-14 13:07:50|101352|101307|101352|101307|101352|101307|101350|101305|5
1734181680000|2024-12-14 13:08:00|101365|101320|101365|101320|101365|101320|101365|101320|1
1734181690000|2024-12-14 13:08:10|101366|101321|101368|101323|101368|101323|101366|101321|3
1734181700000|2024-12-14 13:08:20|101369|101324|101369|101324|101369|101324|101369|101324|1
1734181720000|2024-12-14 13:08:40|101387|101342|101407|101362|101407|101362|101387|101342|3
1734181730000|2024-12-14 13:08:50|101408|101363|101401|101356|101412|101367|101401|101356|5
1734181740000|2024-12-14 13:09:00|101400|101355|101404|101359|101407|101362|101400|101355|10
1734181750000|2024-12-14 13:09:10|101401|101356|101401|101356|101404|101359|101400|101355|5
1734181760000|2024-12-14 13:09:20|101403|101358|101411|101366|101411|101366|101392|101347|16
1734181780000|2024-12-14 13:09:40|101395|101350|101395|101350|101395|101350|101395|101350|1
1734181790000|2024-12-14 13:09:50|101394|101349|101397|101352|101399|101354|101393|101348|11
1734181800000|2024-12-14 13:10:00|101401|101356|101401|101356|101401|101356|101401|101356|1
1734181810000|2024-12-14 13:10:10|101397|101352|101385|101340|101397|101352|101384|101339|11
1734181820000|2024-12-14 13:10:20|101380|101335|101362|101317|101380|101335|101357|101312|9
1734181830000|2024-12-14 13:10:30|101361|101316|101349|101304|101362|101317|101346|101301|17
1734181840000|2024-12-14 13:10:40|101347|101302|101317|101272|101347|101302|101315|101270|18
1734181850000|2024-12-14 13:10:50|101318|101273|101314|101269|101318|101273|101314|101269|14
1734181860000|2024-12-14 13:11:00|101316|101271|101315|101270|101316|101271|101314|101269|10
1734181870000|2024-12-14 13:11:10|101308|101263|101307|101262|101308|101263|101307|101262|2
1734181880000|2024-12-14 13:11:20|101308|101263|101308|101263|101308|101263|101308|101263|1
1734181890000|2024-12-14 13:11:30|101307|101262|101307|101262|101307|101262|101307|101262|1
1734181900000|2024-12-14 13:11:40|101301|101256|101296|101251|101301|101256|101292|101247|10
1734181910000|2024-12-14 13:11:50|101294|101249|101295|101250|101301|101256|101292|101247|11
1734181920000|2024-12-14 13:12:00|101296|101251|101292|101247|101296|101251|101291|101246|12
1734181930000|2024-12-14 13:12:10|101296|101251|101291|101246|101296|101251|101291|101246|7
1734181940000|2024-12-14 13:12:20|101289|101244|101289|101244|101293|101248|101289|101244|5
1734181950000|2024-12-14 13:12:30|101291|101246|101289|101244|101291|101246|101285|101240|14
1734181960000|2024-12-14 13:12:40|101287|101242|101295|101250|101295|101250|101278|101233|9
1734181970000|2024-12-14 13:12:50|101296|101251|101296|101251|101296|101251|101296|101251|1
1734181980000|2024-12-14 13:13:00|101278|101233|101276|101231|101281|101236|101276|101231|5
1734181990000|2024-12-14 13:13:10|101279|101234|101277|101232|101279|101234|101277|101232|2
1734182000000|2024-12-14 13:13:20|101274|101229|101278|101233|101278|101233|101274|101229|3
1734182020000|2024-12-14 13:13:40|101276|101231|101274|101229|101276|101231|101273|101228|3
1734182030000|2024-12-14 13:13:50|101275|101230|101270|101225|101278|101233|101270|101225|8
1734182040000|2024-12-14 13:14:00|101269|101224|101246|101201|101269|101224|101246|101201|15
1734182050000|2024-12-14 13:14:10|101247|101202|101247|101202|101247|101202|101246|101201|3
1734182060000|2024-12-14 13:14:20|101248|101203|101268|101223|101269|101224|101248|101203|14
1734182070000|2024-12-14 13:14:30|101267|101222|101272|101227|101275|101230|101267|101222|19
1734182080000|2024-12-14 13:14:40|101276|101231|101269|101224|101276|101231|101268|101223|10
1734182090000|2024-12-14 13:14:50|101270|101225|101246|101201|101271|101226|101246|101201|12
1734182100000|2024-12-14 13:15:00|101247|101202|101255|101210|101255|101210|101246|101201|11
1734182110000|2024-12-14 13:15:10|101254|101209|101252|101207|101260|101215|101249|101204|21
1734182120000|2024-12-14 13:15:20|101253|101208|101247|101202|101253|101208|101247|101202|11
1734182130000|2024-12-14 13:15:30|101248|101203|101260|101215|101261|101216|101247|101202|23
1734182140000|2024-12-14 13:15:40|101261|101216|101274|101229|101275|101230|101260|101215|26
1734182150000|2024-12-14 13:15:50|101273|101228|101275|101230|101275|101230|101268|101223|24
1734182160000|2024-12-14 13:16:00|101273|101228|101287|101242|101291|101246|101273|101228|16
1734182170000|2024-12-14 13:16:10|101286|101241|101258|101213|101286|101241|101258|101213|10
1734182180000|2024-12-14 13:16:20|101254|101209|101247|101202|101255|101210|101247|101202|16
1734182190000|2024-12-14 13:16:30|101251|101206|101248|101203|101251|101206|101248|101203|8
1734182200000|2024-12-14 13:16:40|101249|101204|101246|101201|101249|101204|101246|101201|4
1734182210000|2024-12-14 13:16:50|101249|101204|101246|101201|101249|101204|101246|101201|6
1734182220000|2024-12-14 13:17:00|101240|101195|101234|101189|101240|101195|101234|101189|3
1734182230000|2024-12-14 13:17:10|101236|101191|101234|101189|101236|101191|101234|101189|4
1734182240000|2024-12-14 13:17:20|101235|101190|101212|101167|101235|101190|101212|101167|6
1734182250000|2024-12-14 13:17:30|101211|101166|101102|101057|101211|101166|101099|101054|11
1734182260000|2024-12-14 13:17:40|101096|101051|101099|101054|101115|101070|101075|101030|32
1734182270000|2024-12-14 13:17:50|101098|101053|101091|101046|101103|101058|101087|101042|25
1734182280000|2024-12-14 13:18:00|101090|101045|101103|101058|101103|101058|101087|101042|23
1734182290000|2024-12-14 13:18:10|101101|101056|101037|100992|101101|101056|101037|100992|18
1734182300000|2024-12-14 13:18:20|101036|100991|101040|100995|101040|100995|101036|100991|2
1734182310000|2024-12-14 13:18:30|101038|100993|100978|100933|101040|100995|100939|100894|19
1734182320000|2024-12-14 13:18:40|100974|100929|100954|100909|100978|100933|100952|100907|14
1734182330000|2024-12-14 13:18:50|100956|100911|100993|100948|101006|100961|100956|100911|17
1734182340000|2024-12-14 13:19:00|100996|100951|101025|100980|101025|100980|100989|100944|15
1734182350000|2024-12-14 13:19:10|101024|100979|101049|101004|101054|101009|101021|100976|23
1734182360000|2024-12-14 13:19:20|101048|101003|101060|101015|101093|101048|101048|101003|25
1734182370000|2024-12-14 13:19:30|101059|101014|101056|101011|101060|101015|101056|101011|9
1734182380000|2024-12-14 13:19:40|101055|101010|101062|101017|101063|101018|101055|101010|16
1734182390000|2024-12-14 13:19:50|101063|101018|101135|101090|101135|101090|101063|101018|6
1734182400000|2024-12-14 13:20:00|101127|101082|101112|101067|101127|101082|101110|101065|7
1734182410000|2024-12-14 13:20:10|101113|101068|101104|101059|101114|101069|101097|101052|26
1734182420000|2024-12-14 13:20:20|101106|101061|101095|101050|101114|101069|101095|101050|31
1734182430000|2024-12-14 13:20:30|101094|101049|101048|101003|101094|101049|101044|100999|24
1734182440000|2024-12-14 13:20:40|101047|101002|101021|100976|101048|101003|101005|100960|19
1734182450000|2024-12-14 13:20:50|101017|100972|100996|100951|101018|100973|100994|100949|13
1734182460000|2024-12-14 13:21:00|100999|100954|101019|100974|101026|100981|100992|100947|24
1734182470000|2024-12-14 13:21:10|101016|100971|100999|100954|101016|100971|100999|100954|17
1734182480000|2024-12-14 13:21:20|101000|100955|100978|100933|101000|100955|100978|100933|11
1734182490000|2024-12-14 13:21:30|100983|100938|100978|100933|100983|100938|100978|100933|3
1734182500000|2024-12-14 13:21:40|100977|100932|100938|100893|100977|100932|100935|100890|11
1734182510000|2024-12-14 13:21:50|100939|100894|100930|100885|100948|100903|100930|100885|15
1734182520000|2024-12-14 13:22:00|100935|100890|100938|100893|100938|100893|100929|100884|15
1734182530000|2024-12-14 13:22:10|100934|100889|100934|100889|100936|100891|100908|100863|23
1734182540000|2024-12-14 13:22:20|100931|100886|100938|100893|100948|100903|100926|100881|22
1734182550000|2024-12-14 13:22:30|100944|100899|100962|100917|100965|100920|100937|100892|31
1734182560000|2024-12-14 13:22:40|100961|100916|100920|100875|100966|100921|100920|100875|22
1734182570000|2024-12-14 13:22:50|100919|100874|100907|100862|100926|100881|100906|100861|20
1734182580000|2024-12-14 13:23:00|100910|100865|100893|100848|100910|100865|100892|100847|18
1734182590000|2024-12-14 13:23:10|100892|100847|100882|100837|100892|100847|100882|100837|4
1734182600000|2024-12-14 13:23:20|100886|100841|100883|100838|100900|100855|100883|100838|22
1734182610000|2024-12-14 13:23:30|100882|100837|100882|100837|100887|100842|100882|100837|11
1734182620000|2024-12-14 13:23:40|100875|100830|100874|100829|100877|100832|100873|100828|5
1734182630000|2024-12-14 13:23:50|100873|100828|100873|100828|100892|100847|100873|100828|18
1734182640000|2024-12-14 13:24:00|100875|100830|100868|100823|100885|100840|100868|100823|17
1734182650000|2024-12-14 13:24:10|100864|100819|100888|100843|100888|100843|100860|100815|27
1734182660000|2024-12-14 13:24:20|100887|100842|100888|100843|100899|100854|100882|100837|23
1734182670000|2024-12-14 13:24:30|100889|100844|100911|100866|100911|100866|100889|100844|17
1734182680000|2024-12-14 13:24:40|100912|100867|100884|100839|100912|100867|100884|100839|15
1734182690000|2024-12-14 13:24:50|100885|100840|100890|100845|100899|100854|100881|100836|23
1734182700000|2024-12-14 13:25:00|100885|100840|100883|100838|100894|100849|100883|100838|22
1734182710000|2024-12-14 13:25:10|100884|100839|100886|100841|100889|100844|100883|100838|21
1734182720000|2024-12-14 13:25:20|100882|100837|100882|100837|100892|100847|100881|100836|27
1734182730000|2024-12-14 13:25:30|100887|100842|100916|100871|100916|100871|100882|100837|14
1734182740000|2024-12-14 13:25:40|100917|100872|100963|100918|100965|100920|100917|100872|21
1734182750000|2024-12-14 13:25:50|100962|100917|100939|100894|100975|100930|100939|100894|20
1734182760000|2024-12-14 13:26:00|100940|100895|101010|100965|101010|100965|100939|100894|15
1734182770000|2024-12-14 13:26:10|101008|100963|101033|100988|101033|100988|101008|100963|7
1734182780000|2024-12-14 13:26:20|101032|100987|101061|101016|101061|101016|101032|100987|14
1734182790000|2024-12-14 13:26:30|101067|101022|101067|101022|101083|101038|101060|101015|12
1734182800000|2024-12-14 13:26:40|101064|101019|101035|100990|101064|101019|101030|100985|22
1734182810000|2024-12-14 13:26:50|101039|100994|101027|100982|101050|101005|101027|100982|22
1734182820000|2024-12-14 13:27:00|101028|100983|100990|100945|101041|100996|100990|100945|22
1734182830000|2024-12-14 13:27:10|100988|100943|100978|100933|100988|100943|100976|100931|16
1734182840000|2024-12-14 13:27:20|100977|100932|100983|100938|100987|100942|100977|100932|17
1734182850000|2024-12-14 13:27:30|100982|100937|100983|100938|100983|100938|100973|100928|16
1734182860000|2024-12-14 13:27:40|100984|100939|100990|100945|100990|100945|100984|100939|9
1734182870000|2024-12-14 13:27:50|100991|100946|101006|100961|101008|100963|100991|100946|11
1734182880000|2024-12-14 13:28:00|101007|100962|101027|100982|101027|100982|101006|100961|19
1734182890000|2024-12-14 13:28:10|101033|100988|101034|100989|101034|100989|101028|100983|15
1734182900000|2024-12-14 13:28:20|101033|100988|101086|101041|101086|101041|101033|100988|15
1734182920000|2024-12-14 13:28:40|101085|101040|101085|101040|101085|101040|101085|101040|1
1734182930000|2024-12-14 13:28:50|101086|101041|101100|101055|101100|101055|101086|101041|2
1734182940000|2024-12-14 13:29:00|101099|101054|101094|101049|101100|101055|101093|101048|9
1734182950000|2024-12-14 13:29:10|101093|101048|101086|101041|101100|101055|101085|101040|15
1734182960000|2024-12-14 13:29:20|101085|101040|101081|101036|101086|101041|101081|101036|4
1734182970000|2024-12-14 13:29:30|101084|101039|101085|101040|101085|101040|101080|101035|10
1734182980000|2024-12-14 13:29:40|101086|101041|101080|101035|101086|101041|101077|101032|12
1734182990000|2024-12-14 13:29:50|101078|101033|101075|101030|101078|101033|101071|101026|18
1734183000000|2024-12-14 13:30:00|101078|101033|101070|101025|101086|101041|101070|101025|15
1734183010000|2024-12-14 13:30:10|101072|101027|101086|101041|101086|101041|101063|101018|22
1734183020000|2024-12-14 13:30:20|101087|101042|101087|101042|101087|101042|101087|101042|1
1734183030000|2024-12-14 13:30:30|101088|101043|101091|101046|101091|101046|101088|101043|3
1734183040000|2024-12-14 13:30:40|101095|101050|101123|101078|101123|101078|101088|101043|11
1734183050000|2024-12-14 13:30:50|101121|101076|101121|101076|101122|101077|101120|101075|5
1734183060000|2024-12-14 13:31:00|101120|101075|101118|101073|101120|101075|101115|101070|11
1734183070000|2024-12-14 13:31:10|101117|101072|101125|101080|101125|101080|101115|101070|15
1734183080000|2024-12-14 13:31:20|101126|101081|101108|101063|101126|101081|101106|101061|11
1734183090000|2024-12-14 13:31:30|101109|101064|101114|101069|101114|101069|101109|101064|10
1734183100000|2024-12-14 13:31:40|101115|101070|101116|101071|101116|101071|101115|101070|2
1734183110000|2024-12-14 13:31:50|101115|101070|101115|101070|101115|101070|101115|101070|1
1734183120000|2024-12-14 13:32:00|101116|101071|101147|101102|101147|101102|101116|101071|8
1734183130000|2024-12-14 13:32:10|101164|101119|101160|101115|101167|101122|101160|101115|6
1734183140000|2024-12-14 13:32:20|101159|101114|101147|101102|101167|101122|101147|101102|8
1734183150000|2024-12-14 13:32:30|101158|101113|101146|101101|101159|101114|101146|101101|5
1734183160000|2024-12-14 13:32:40|101145|101100|101145|101100|101145|101100|101139|101094|7
1734183170000|2024-12-14 13:32:50|101146|101101|101146|101101|101146|101101|101146|101101|1
1734183180000|2024-12-14 13:33:00|101147|101102|101147|101102|101147|101102|101147|101102|1
1734183190000|2024-12-14 13:33:10|101146|101101|101144|101099|101146|101101|101141|101096|7
1734183200000|2024-12-14 13:33:20|101145|101100|101147|101102|101147|101102|101145|101100|7
1734183230000|2024-12-14 13:33:50|101149|101104|101149|101104|101149|101104|101149|101104|1
1734183240000|2024-12-14 13:34:00|101150|101105|101150|101105|101150|101105|101150|101105|1
1734183250000|2024-12-14 13:34:10|101149|101104|101148|101103|101149|101104|101148|101103|4
1734183260000|2024-12-14 13:34:20|101149|101104|101150|101105|101150|101105|101149|101104|2
1734183270000|2024-12-14 13:34:30|101149|101104|101150|101105|101150|101105|101149|101104|2
1734183280000|2024-12-14 13:34:40|101149|101104|101149|101104|101149|101104|101149|101104|1
1734183300000|2024-12-14 13:35:00|101150|101105|101150|101105|101150|101105|101150|101105|1
1734183320000|2024-12-14 13:35:20|101149|101104|101164|101119|101164|101119|101149|101104|5
1734183330000|2024-12-14 13:35:30|101166|101121|101157|101112|101171|101126|101156|101111|15
1734183340000|2024-12-14 13:35:40|101147|101102|101149|101104|101150|101105|101147|101102|5
1734183350000|2024-12-14 13:35:50|101147|101102|101114|101069|101147|101102|101114|101069|16
1734183360000|2024-12-14 13:36:00|101112|101067|101104|101059|101112|101067|101102|101057|19
1734183370000|2024-12-14 13:36:10|101103|101058|101068|101023|101103|101058|101068|101023|26
1734183380000|2024-12-14 13:36:20|101070|101025|101060|101015|101070|101025|101059|101014|12
1734183390000|2024-12-14 13:36:30|101059|101014|101085|101040|101085|101040|101058|101013|19
1734183400000|2024-12-14 13:36:40|101086|101041|101088|101043|101088|101043|101085|101040|7
1734183410000|2024-12-14 13:36:50|101103|101058|101092|101047|101103|101058|101092|101047|12
1734183420000|2024-12-14 13:37:00|101094|101049|101056|101011|101094|101049|101056|101011|23
1734183430000|2024-12-14 13:37:10|101055|101010|101052|101007|101061|101016|101051|101006|30
1734183440000|2024-12-14 13:37:20|101053|101008|101053|101008|101072|101027|101051|101006|25
1734183450000|2024-12-14 13:37:30|101054|101009|101068|101023|101074|101029|101054|101009|15
1734183460000|2024-12-14 13:37:40|101069|101024|101057|101012|101072|101027|101057|101012|15
1734183470000|2024-12-14 13:37:50|101061|101016|101057|101012|101069|101024|101057|101012|10
1734183480000|2024-12-14 13:38:00|101058|101013|101058|101013|101070|101025|101056|101011|14
1734183490000|2024-12-14 13:38:10|101057|101012|101054|101009|101059|101014|101054|101009|7
1734183500000|2024-12-14 13:38:20|101051|101006|101049|101004|101051|101006|101047|101002|8
1734183510000|2024-12-14 13:38:30|101048|101003|101066|101021|101066|101021|101048|101003|5
1734183520000|2024-12-14 13:38:40|101067|101022|101071|101026|101075|101030|101066|101021|17
1734183530000|2024-12-14 13:38:50|101070|101025|101153|101108|101153|101108|101070|101025|18
1734183540000|2024-12-14 13:39:00|101159|101114|101168|101123|101168|101123|101159|101114|8
1734183550000|2024-12-14 13:39:10|101164|101119|101162|101117|101164|101119|101162|101117|10
1734183560000|2024-12-14 13:39:20|101163|101118|101158|101113|101163|101118|101158|101113|10
1734183570000|2024-12-14 13:39:30|101156|101111|101160|101115|101160|101115|101156|101111|19
1734183580000|2024-12-14 13:39:40|101161|101116|101157|101112|101161|101116|101157|101112|21
1734183590000|2024-12-14 13:39:50|101159|101114|101158|101113|101161|101116|101157|101112|4
1734183600000|2024-12-14 13:40:00|101156|101111|101132|101087|101156|101111|101116|101071|16
1734183610000|2024-12-14 13:40:10|101133|101088|101158|101113|101160|101115|101133|101088|15
1734183620000|2024-12-14 13:40:20|101159|101114|101159|101114|101164|101119|101159|101114|8
1734183630000|2024-12-14 13:40:30|101160|101115|101169|101124|101169|101124|101159|101114|6
1734183640000|2024-12-14 13:40:40|101165|101120|101179|101134|101179|101134|101156|101111|5
1734183650000|2024-12-14 13:40:50|101182|101137|101232|101187|101232|101187|101182|101137|7
1734183690000|2024-12-14 13:41:30|101234|101189|101234|101189|101234|101189|101234|101189|1
1734183710000|2024-12-14 13:41:50|101252|101207|101252|101207|101252|101207|101252|101207|1
1734183720000|2024-12-14 13:42:00|101234|101189|101234|101189|101234|101189|101234|101189|1
1734183740000|2024-12-14 13:42:20|101233|101188|101207|101162|101233|101188|101199|101154|11
1734183750000|2024-12-14 13:42:30|101208|101163|101202|101157|101208|101163|101201|101156|9
1734183760000|2024-12-14 13:42:40|101205|101160|101234|101189|101234|101189|101199|101154|13
1734183780000|2024-12-14 13:43:00|101235|101190|101234|101189|101235|101190|101234|101189|2
1734183830000|2024-12-14 13:43:50|101245|101200|101246|101201|101246|101201|101245|101200|2
1734183860000|2024-12-14 13:44:20|101248|101203|101249|101204|101249|101204|101248|101203|2
1734183870000|2024-12-14 13:44:30|101250|101205|101250|101205|101250|101205|101249|101204|5
1734183890000|2024-12-14 13:44:50|101278|101233|101282|101237|101282|101237|101278|101233|2
1734183900000|2024-12-14 13:45:00|101298|101253|101298|101253|101298|101253|101298|101253|1
1734183920000|2024-12-14 13:45:20|101282|101237|101286|101241|101286|101241|101282|101237|3
1734183930000|2024-12-14 13:45:30|101281|101236|101272|101227|101284|101239|101272|101227|5
1734183940000|2024-12-14 13:45:40|101268|101223|101279|101234|101279|101234|101268|101223|8
1734183950000|2024-12-14 13:45:50|101277|101232|101266|101221|101277|101232|101265|101220|8
1734183960000|2024-12-14 13:46:00|101265|101220|101262|101217|101267|101222|101261|101216|10
1734183970000|2024-12-14 13:46:10|101260|101215|101262|101217|101266|101221|101260|101215|10
1734183980000|2024-12-14 13:46:20|101257|101212|101237|101192|101257|101212|101237|101192|10
1734183990000|2024-12-14 13:46:30|101232|101187|101232|101187|101233|101188|101230|101185|4
1734184000000|2024-12-14 13:46:40|101234|101189|101256|101211|101256|101211|101231|101186|7
1734184010000|2024-12-14 13:46:50|101257|101212|101243|101198|101259|101214|101243|101198|7
1734184020000|2024-12-14 13:47:00|101244|101199|101241|101196|101244|101199|101236|101191|7
1734184030000|2024-12-14 13:47:10|101240|101195|101243|101198|101243|101198|101240|101195|4
1734184040000|2024-12-14 13:47:20|101242|101197|101247|101202|101247|101202|101235|101190|12
1734184050000|2024-12-14 13:47:30|101249|101204|101256|101211|101256|101211|101249|101204|3
1734184060000|2024-12-14 13:47:40|101255|101210|101255|101210|101255|101210|101255|101210|1
1734184070000|2024-12-14 13:47:50|101253|101208|101249|101204|101253|101208|101249|101204|3
1734184080000|2024-12-14 13:48:00|101248|101203|101231|101186|101248|101203|101231|101186|12
1734184090000|2024-12-14 13:48:10|101232|101187|101233|101188|101233|101188|101232|101187|2
1734184100000|2024-12-14 13:48:20|101228|101183|101238|101193|101239|101194|101227|101182|10
1734184110000|2024-12-14 13:48:30|101237|101192|101230|101185|101238|101193|101230|101185|9
1734184120000|2024-12-14 13:48:40|101228|101183|101206|101161|101229|101184|101206|101161|8
1734184130000|2024-12-14 13:48:50|101205|101160|101202|101157|101210|101165|101202|101157|5
1734184140000|2024-12-14 13:49:00|101204|101159|101209|101164|101209|101164|101198|101153|12
1734184150000|2024-12-14 13:49:10|101205|101160|101202|101157|101209|101164|101202|101157|9
1734184180000|2024-12-14 13:49:40|101204|101159|101193|101148|101204|101159|101192|101147|7
1734184190000|2024-12-14 13:49:50|101194|101149|101196|101151|101196|101151|101194|101149|3
1734184200000|2024-12-14 13:50:00|101191|101146|101191|101146|101191|101146|101191|101146|1
1734184210000|2024-12-14 13:50:10|101182|101137|101176|101131|101182|101137|101172|101127|5
1734184220000|2024-12-14 13:50:20|101172|101127|101142|101097|101176|101131|101142|101097|7
1734184230000|2024-12-14 13:50:30|101143|101098|101158|101113|101162|101117|101143|101098|3
1734184250000|2024-12-14 13:50:50|101159|101114|101159|101114|101160|101115|101159|101114|3
1734184260000|2024-12-14 13:51:00|101160|101115|101159|101114|101160|101115|101159|101114|4
1734184270000|2024-12-14 13:51:10|101160|101115|101160|101115|101160|101115|101160|101115|1
1734184290000|2024-12-14 13:51:30|101161|101116|101161|101116|101162|101117|101161|101116|3
1734184300000|2024-12-14 13:51:40|101191|101146|101194|101149|101198|101153|101190|101145|15
1734184310000|2024-12-14 13:51:50|101196|101151|101165|101120|101196|101151|101165|101120|12
1734184320000|2024-12-14 13:52:00|101168|101123|101180|101135|101180|101135|101168|101123|11
1734184330000|2024-12-14 13:52:10|101179|101134|101161|101116|101181|101136|101161|101116|19
1734184340000|2024-12-14 13:52:20|101160|101115|101161|101116|101161|101116|101160|101115|2
1734184350000|2024-12-14 13:52:30|101164|101119|101167|101122|101167|101122|101164|101119|5
1734184360000|2024-12-14 13:52:40|101168|101123|101165|101120|101168|101123|101164|101119|8
1734184370000|2024-12-14 13:52:50|101164|101119|101162|101117|101164|101119|101162|101117|2
1734184380000|2024-12-14 13:53:00|101161|101116|101160|101115|101161|101116|101160|101115|2
1734184400000|2024-12-14 13:53:20|101159|101114|101138|101093|101159|101114|101138|101093|4
1734184410000|2024-12-14 13:53:30|101139|101094|101140|101095|101141|101096|101139|101094|5
1734184420000|2024-12-14 13:53:40|101139|101094|101130|101085|101139|101094|101130|101085|7
1734184430000|2024-12-14 13:53:50|101129|101084|101127|101082|101129|101084|101127|101082|2
1734184440000|2024-12-14 13:54:00|101130|101085|101128|101083|101131|101086|101128|101083|4
1734184460000|2024-12-14 13:54:20|101129|101084|101129|101084|101129|101084|101129|101084|1
1734184470000|2024-12-14 13:54:30|101128|101083|101133|101088|101133|101088|101128|101083|10
1734184480000|2024-12-14 13:54:40|101134|101089|101134|101089|101134|101089|101134|101089|1
1734184490000|2024-12-14 13:54:50|101133|101088|101148|101103|101153|101108|101133|101088|7
1734184500000|2024-12-14 13:55:00|101150|101105|101134|101089|101150|101105|101133|101088|8
1734184510000|2024-12-14 13:55:10|101133|101088|101132|101087|101134|101089|101132|101087|4
1734184520000|2024-12-14 13:55:20|101133|101088|101153|101108|101155|101110|101133|101088|15
1734184530000|2024-12-14 13:55:30|101152|101107|101151|101106|101152|101107|101151|101106|2
1734184540000|2024-12-14 13:55:40|101152|101107|101164|101119|101164|101119|101151|101106|6
1734184550000|2024-12-14 13:55:50|101165|101120|101173|101128|101182|101137|101165|101120|10
1734184560000|2024-12-14 13:56:00|101172|101127|101171|101126|101172|101127|101171|101126|2
1734184570000|2024-12-14 13:56:10|101170|101125|101163|101118|101170|101125|101163|101118|7
1734184580000|2024-12-14 13:56:20|101162|101117|101152|101107|101162|101117|101152|101107|6
1734184590000|2024-12-14 13:56:30|101155|101110|101155|101110|101155|101110|101155|101110|1
1734184600000|2024-12-14 13:56:40|101149|101104|101129|101084|101149|101104|101118|101073|6
1734184620000|2024-12-14 13:57:00|101130|101085|101160|101115|101161|101116|101130|101085|12
1734184630000|2024-12-14 13:57:10|101161|101116|101160|101115|101161|101116|101160|101115|2
1734184650000|2024-12-14 13:57:30|101159|101114|101161|101116|101161|101116|101158|101113|5
1734184660000|2024-12-14 13:57:40|101162|101117|101163|101118|101163|101118|101161|101116|4
1734184670000|2024-12-14 13:57:50|101162|101117|101158|101113|101162|101117|101158|101113|4
1734184680000|2024-12-14 13:58:00|101154|101109|101153|101108|101157|101112|101153|101108|4
1734184690000|2024-12-14 13:58:10|101170|101125|101170|101125|101176|101131|101169|101124|9
1734184700000|2024-12-14 13:58:20|101172|101127|101160|101115|101176|101131|101158|101113|15
1734184710000|2024-12-14 13:58:30|101159|101114|101158|101113|101159|101114|101158|101113|2
1734184720000|2024-12-14 13:58:40|101159|101114|101161|101116|101162|101117|101159|101114|7
1734184730000|2024-12-14 13:58:50|101162|101117|101161|101116|101162|101117|101160|101115|4
1734184740000|2024-12-14 13:59:00|101160|101115|101160|101115|101160|101115|101160|101115|1
1734184750000|2024-12-14 13:59:10|101161|101116|101162|101117|101162|101117|101161|101116|2
1734184760000|2024-12-14 13:59:20|101161|101116|101167|101122|101167|101122|101160|101115|4
1734184780000|2024-12-14 13:59:40|101169|101124|101169|101124|101169|101124|101168|101123|3
1734184790000|2024-12-14 13:59:50|101168|101123|101169|101124|101169|101124|101168|101123|6
1734184800000|2024-12-14 14:00:00|101171|101126|101164|101119|101188|101143|101164|101119|11
1734184810000|2024-12-14 14:00:10|101163|101118|101187|101142|101187|101142|101163|101118|14
1734184820000|2024-12-14 14:00:20|101189|101144|101188|101143|101189|101144|101188|101143|6
1734184830000|2024-12-14 14:00:30|101189|101144|101188|101143|101189|101144|101188|101143|2
1734184840000|2024-12-14 14:00:40|101189|101144|101223|101178|101226|101181|101189|101144|8
1734184850000|2024-12-14 14:00:50|101222|101177|101223|101178|101223|101178|101218|101173|14
1734184860000|2024-12-14 14:01:00|101231|101186|101235|101190|101235|101190|101231|101186|5
1734184870000|2024-12-14 14:01:10|101242|101197|101258|101213|101258|101213|101242|101197|3
1734184880000|2024-12-14 14:01:20|101259|101214|101285|101240|101285|101240|101258|101213|12
1734184890000|2024-12-14 14:01:30|101288|101243|101272|101227|101290|101245|101272|101227|9
1734184900000|2024-12-14 14:01:40|101273|101228|101275|101230|101276|101231|101270|101225|11
1734184910000|2024-12-14 14:01:50|101276|101231|101273|101228|101277|101232|101273|101228|12
1734184920000|2024-12-14 14:02:00|101274|101229|101277|101232|101277|101232|101274|101229|3
1734184930000|2024-12-14 14:02:10|101276|101231|101289|101244|101289|101244|101276|101231|6
1734184940000|2024-12-14 14:02:20|101290|101245|101294|101249|101294|101249|101290|101245|3
1734184950000|2024-12-14 14:02:30|101295|101250|101353|101308|101354|101309|101295|101250|10
1734184960000|2024-12-14 14:02:40|101354|101309|101378|101333|101378|101333|101351|101306|7
1734184970000|2024-12-14 14:02:50|101393|101348|101402|101357|101402|101357|101393|101348|7
1734184980000|2024-12-14 14:03:00|101403|101358|101398|101353|101403|101358|101393|101348|11
1734184990000|2024-12-14 14:03:10|101396|101351|101387|101342|101397|101352|101387|101342|18
1734185000000|2024-12-14 14:03:20|101383|101338|101367|101322|101389|101344|101367|101322|9
1734185010000|2024-12-14 14:03:30|101366|101321|101357|101312|101366|101321|101357|101312|4
1734185030000|2024-12-14 14:03:50|101358|101313|101369|101324|101369|101324|101357|101312|8
1734185040000|2024-12-14 14:04:00|101370|101325|101369|101324|101372|101327|101367|101322|7
1734185050000|2024-12-14 14:04:10|101365|101320|101360|101315|101365|101320|101357|101312|8
1734185060000|2024-12-14 14:04:20|101359|101314|101360|101315|101363|101318|101358|101313|10
1734185070000|2024-12-14 14:04:30|101362|101317|101366|101321|101366|101321|101360|101315|7
1734185080000|2024-12-14 14:04:40|101377|101332|101386|101341|101387|101342|101377|101332|11
1734185090000|2024-12-14 14:04:50|101383|101338|101368|101323|101383|101338|101368|101323|5
1734185100000|2024-12-14 14:05:00|101359|101314|101360|101315|101360|101315|101359|101314|2
1734185110000|2024-12-14 14:05:10|101358|101313|101350|101305|101358|101313|101350|101305|4
1734185140000|2024-12-14 14:05:40|101346|101301|101328|101283|101346|101301|101328|101283|5
1734185160000|2024-12-14 14:06:00|101327|101282|101318|101273|101327|101282|101318|101273|3
1734185170000|2024-12-14 14:06:10|101317|101272|101314|101269|101323|101278|101312|101267|9
1734185180000|2024-12-14 14:06:20|101313|101268|101316|101271|101317|101272|101313|101268|4
1734185190000|2024-12-14 14:06:30|101312|101267|101318|101273|101319|101274|101310|101265|8
1734185200000|2024-12-14 14:06:40|101319|101274|101313|101268|101325|101280|101312|101267|10
1734185210000|2024-12-14 14:06:50|101307|101262|101300|101255|101310|101265|101300|101255|7
1734185220000|2024-12-14 14:07:00|101293|101248|101275|101230|101293|101248|101264|101219|21
1734185230000|2024-12-14 14:07:10|101278|101233|101269|101224|101279|101234|101269|101224|23
1734185240000|2024-12-14 14:07:20|101270|101225|101270|101225|101271|101226|101263|101218|16
1734185250000|2024-12-14 14:07:30|101269|101224|101256|101211|101269|101224|101254|101209|11
1734185260000|2024-12-14 14:07:40|101255|101210|101256|101211|101257|101212|101255|101210|6
1734185270000|2024-12-14 14:07:50|101255|101210|101272|101227|101274|101229|101255|101210|8
1734185280000|2024-12-14 14:08:00|101273|101228|101262|101217|101283|101238|101262|101217|9
1734185290000|2024-12-14 14:08:10|101264|101219|101265|101220|101271|101226|101264|101219|5
1734185300000|2024-12-14 14:08:20|101259|101214|101268|101223|101276|101231|101259|101214|9
1734185310000|2024-12-14 14:08:30|101270|101225|101276|101231|101276|101231|101267|101222|12
1734185320000|2024-12-14 14:08:40|101274|101229|101274|101229|101274|101229|101274|101229|1
1734185330000|2024-12-14 14:08:50|101277|101232|101274|101229|101277|101232|101274|101229|3
1734185340000|2024-12-14 14:09:00|101266|101221|101264|101219|101268|101223|101264|101219|7
1734185350000|2024-12-14 14:09:10|101265|101220|101262|101217|101267|101222|101262|101217|10
1734185360000|2024-12-14 14:09:20|101263|101218|101265|101220|101274|101229|101260|101215|19
1734185380000|2024-12-14 14:09:40|101268|101223|101269|101224|101274|101229|101265|101220|9
1734185400000|2024-12-14 14:10:00|101268|101223|101269|101224|101269|101224|101268|101223|2
1734185410000|2024-12-14 14:10:10|101268|101223|101271|101226|101271|101226|101268|101223|5
1734185420000|2024-12-14 14:10:20|101272|101227|101286|101241|101286|101241|101271|101226|6
1734185430000|2024-12-14 14:10:30|101287|101242|101290|101245|101290|101245|101287|101242|8
1734185440000|2024-12-14 14:10:40|101289|101244|101291|101246|101291|101246|101289|101244|3
1734185450000|2024-12-14 14:10:50|101290|101245|101290|101245|101290|101245|101290|101245|1
1734185460000|2024-12-14 14:11:00|101319|101274|101319|101274|101319|101274|101319|101274|1
1734185470000|2024-12-14 14:11:10|101320|101275|101306|101261|101320|101275|101306|101261|8
1734185480000|2024-12-14 14:11:20|101305|101260|101289|101244|101305|101260|101288|101243|8
1734185490000|2024-12-14 14:11:30|101290|101245|101290|101245|101290|101245|101290|101245|1
1734185500000|2024-12-14 14:11:40|101286|101241|101279|101234|101286|101241|101279|101234|5
1734185510000|2024-12-14 14:11:50|101282|101237|101289|101244|101289|101244|101279|101234|9
1734185520000|2024-12-14 14:12:00|101290|101245|101297|101252|101297|101252|101290|101245|2
1734185530000|2024-12-14 14:12:10|101298|101253|101299|101254|101300|101255|101297|101252|5
1734185550000|2024-12-14 14:12:30|101300|101255|101300|101255|101300|101255|101300|101255|1
1734185560000|2024-12-14 14:12:40|101301|101256|101301|101256|101301|101256|101300|101255|3
1734185580000|2024-12-14 14:13:00|101302|101257|101329|101284|101332|101287|101302|101257|13
1734185590000|2024-12-14 14:13:10|101325|101280|101328|101283|101328|101283|101325|101280|6
1734185600000|2024-12-14 14:13:20|101330|101285|101330|101285|101330|101285|101330|101285|1
1734185610000|2024-12-14 14:13:30|101329|101284|101330|101285|101330|101285|101329|101284|2
1734185620000|2024-12-14 14:13:40|101345|101300|101355|101310|101355|101310|101345|101300|7
1734185630000|2024-12-14 14:13:50|101368|101323|101386|101341|101386|101341|101368|101323|8
1734185640000|2024-12-14 14:14:00|101397|101352|101409|101364|101409|101364|101397|101352|8
1734185660000|2024-12-14 14:14:20|101437|101392|101438|101393|101438|101393|101437|101392|2
1734185670000|2024-12-14 14:14:30|101432|101387|101422|101377|101432|101387|101422|101377|2
1734185700000|2024-12-14 14:15:00|101423|101378|101423|101378|101423|101378|101423|101378|1
1734185710000|2024-12-14 14:15:10|101434|101389|101433|101388|101434|101389|101433|101388|2
1734185720000|2024-12-14 14:15:20|101440|101395|101440|101395|101440|101395|101440|101395|1
1734185730000|2024-12-14 14:15:30|101441|101396|101442|101397|101442|101397|101441|101396|2
1734185740000|2024-12-14 14:15:40|101447|101402|101447|101402|101447|101402|101445|101400|4
1734185750000|2024-12-14 14:15:50|101448|101403|101460|101415|101466|101421|101444|101399|10
1734185760000|2024-12-14 14:16:00|101462|101417|101462|101417|101468|101423|101462|101417|4
1734185790000|2024-12-14 14:16:30|101461|101416|101460|101415|101467|101422|101457|101412|8
1734185800000|2024-12-14 14:16:40|101454|101409|101454|101409|101454|101409|101454|101409|1
1734185810000|2024-12-14 14:16:50|101451|101406|101440|101395|101451|101406|101440|101395|3
1734185820000|2024-12-14 14:17:00|101437|101392|101422|101377|101437|101392|101422|101377|7
1734185830000|2024-12-14 14:17:10|101421|101376|101412|101367|101421|101376|101411|101366|9
1734185840000|2024-12-14 14:17:20|101409|101364|101404|101359|101409|101364|101402|101357|3
1734185850000|2024-12-14 14:17:30|101403|101358|101388|101343|101403|101358|101376|101331|12
1734185860000|2024-12-14 14:17:40|101387|101342|101387|101342|101387|101342|101387|101342|1
1734185870000|2024-12-14 14:17:50|101370|101325|101383|101338|101383|101338|101370|101325|6
1734185880000|2024-12-14 14:18:00|101382|101337|101395|101350|101395|101350|101382|101337|4
1734185890000|2024-12-14 14:18:10|101394|101349|101412|101367|101412|101367|101394|101349|9
1734185910000|2024-12-14 14:18:30|101411|101366|101419|101374|101419|101374|101411|101366|10
1734185920000|2024-12-14 14:18:40|101421|101376|101425|101380|101425|101380|101421|101376|4
1734185930000|2024-12-14 14:18:50|101426|101381|101429|101384|101429|101384|101426|101381|3
1734185940000|2024-12-14 14:19:00|101428|101383|101429|101384|101429|101384|101428|101383|2
1734185950000|2024-12-14 14:19:10|101431|101386|101457|101412|101457|101412|101431|101386|5
1734185960000|2024-12-14 14:19:20|101452|101407|101454|101409|101456|101411|101449|101404|5
1734185970000|2024-12-14 14:19:30|101455|101410|101456|101411|101461|101416|101455|101410|5
1734185980000|2024-12-14 14:19:40|101457|101412|101457|101412|101459|101414|101456|101411|5
1734185990000|2024-12-14 14:19:50|101456|101411|101444|101399|101456|101411|101444|101399|4
1734186000000|2024-12-14 14:20:00|101450|101405|101447|101402|101455|101410|101445|101400|10
1734186010000|2024-12-14 14:20:10|101451|101406|101451|101406|101451|101406|101451|101406|1
1734186040000|2024-12-14 14:20:40|101448|101403|101447|101402|101450|101405|101447|101402|7
1734186050000|2024-12-14 14:20:50|101448|101403|101467|101422|101470|101425|101446|101401|11
1734186060000|2024-12-14 14:21:00|101466|101421|101447|101402|101467|101422|101447|101402|4
1734186070000|2024-12-14 14:21:10|101448|101403|101450|101405|101450|101405|101447|101402|10
1734186080000|2024-12-14 14:21:20|101449|101404|101448|101403|101449|101404|101448|101403|8
1734186090000|2024-12-14 14:21:30|101449|101404|101444|101399|101450|101405|101433|101388|24
1734186100000|2024-12-14 14:21:40|101443|101398|101427|101382|101446|101401|101427|101382|9
1734186110000|2024-12-14 14:21:50|101430|101385|101419|101374|101430|101385|101419|101374|6
1734186120000|2024-12-14 14:22:00|101422|101377|101397|101352|101422|101377|101396|101351|12
1734186130000|2024-12-14 14:22:10|101405|101360|101407|101362|101409|101364|101405|101360|13
1734186140000|2024-12-14 14:22:20|101403|101358|101402|101357|101403|101358|101402|101357|2
1734186150000|2024-12-14 14:22:30|101409|101364|101401|101356|101409|101364|101398|101353|18
1734186160000|2024-12-14 14:22:40|101400|101355|101401|101356|101402|101357|101399|101354|7
1734186170000|2024-12-14 14:22:50|101400|101355|101395|101350|101402|101357|101393|101348|13
1734186180000|2024-12-14 14:23:00|101398|101353|101398|101353|101399|101354|101398|101353|5
1734186190000|2024-12-14 14:23:10|101395|101350|101395|101350|101395|101350|101395|101350|1
1734186200000|2024-12-14 14:23:20|101397|101352|101393|101348|101398|101353|101393|101348|6
1734186210000|2024-12-14 14:23:30|101390|101345|101385|101340|101390|101345|101385|101340|8
1734186220000|2024-12-14 14:23:40|101383|101338|101384|101339|101386|101341|101383|101338|9
1734186230000|2024-12-14 14:23:50|101385|101340|101381|101336|101385|101340|101380|101335|11
1734186240000|2024-12-14 14:24:00|101378|101333|101391|101346|101391|101346|101377|101332|4
1734186250000|2024-12-14 14:24:10|101390|101345|101382|101337|101390|101345|101382|101337|9
1734186260000|2024-12-14 14:24:20|101380|101335|101370|101325|101385|101340|101370|101325|5
1734186280000|2024-12-14 14:24:40|101371|101326|101371|101326|101371|101326|101370|101325|3
1734186290000|2024-12-14 14:24:50|101370|101325|101371|101326|101371|101326|101370|101325|8
1734186300000|2024-12-14 14:25:00|101370|101325|101370|101325|101370|101325|101370|101325|1
1734186350000|2024-12-14 14:25:50|101369|101324|101369|101324|101369|101324|101369|101324|1
1734186360000|2024-12-14 14:26:00|101370|101325|101347|101302|101370|101325|101347|101302|11
1734186370000|2024-12-14 14:26:10|101348|101303|101343|101298|101349|101304|101343|101298|13
1734186380000|2024-12-14 14:26:20|101342|101297|101336|101291|101342|101297|101335|101290|6
1734186390000|2024-12-14 14:26:30|101337|101292|101336|101291|101337|101292|101336|101291|2
1734186400000|2024-12-14 14:26:40|101333|101288|101344|101299|101345|101300|101332|101287|12
1734186410000|2024-12-14 14:26:50|101342|101297|101334|101289|101343|101298|101333|101288|8
1734186420000|2024-12-14 14:27:00|101335|101290|101320|101275|101337|101292|101320|101275|7
1734186430000|2024-12-14 14:27:10|101321|101276|101321|101276|101321|101276|101320|101275|3
1734186440000|2024-12-14 14:27:20|101334|101289|101334|101289|101334|101289|101333|101288|3
1734186450000|2024-12-14 14:27:30|101332|101287|101332|101287|101333|101288|101332|101287|3
1734186460000|2024-12-14 14:27:40|101320|101275|101320|101275|101320|101275|101320|101275|1
1734186480000|2024-12-14 14:28:00|101319|101274|101318|101273|101319|101274|101318|101273|2
1734186490000|2024-12-14 14:28:10|101317|101272|101317|101272|101317|101272|101317|101272|1
1734186500000|2024-12-14 14:28:20|101316|101271|101317|101272|101317|101272|101316|101271|2
1734186540000|2024-12-14 14:29:00|101323|101278|101323|101278|101323|101278|101323|101278|1
1734186550000|2024-12-14 14:29:10|101324|101279|101325|101280|101325|101280|101324|101279|2
1734186560000|2024-12-14 14:29:20|101326|101281|101326|101281|101326|101281|101326|101281|1
1734186570000|2024-12-14 14:29:30|101325|101280|101325|101280|101325|101280|101325|101280|1
1734186600000|2024-12-14 14:30:00|101336|101291|101336|101291|101336|101291|101336|101291|1
1734186610000|2024-12-14 14:30:10|101337|101292|101337|101292|101342|101297|101337|101292|10
1734186640000|2024-12-14 14:30:40|101332|101287|101340|101295|101344|101299|101325|101280|15
1734186650000|2024-12-14 14:30:50|101339|101294|101339|101294|101339|101294|101339|101294|1
1734186660000|2024-12-14 14:31:00|101338|101293|101327|101282|101338|101293|101323|101278|8
1734186670000|2024-12-14 14:31:10|101321|101276|101321|101276|101321|101276|101321|101276|1
1734186680000|2024-12-14 14:31:20|101324|101279|101323|101278|101326|101281|101323|101278|5
1734186690000|2024-12-14 14:31:30|101324|101279|101312|101267|101324|101279|101312|101267|4
1734186700000|2024-12-14 14:31:40|101314|101269|101317|101272|101317|101272|101314|101269|2
1734186710000|2024-12-14 14:31:50|101320|101275|101319|101274|101321|101276|101319|101274|6
1734186720000|2024-12-14 14:32:00|101324|101279|101324|101279|101324|101279|101324|101279|1
1734186730000|2024-12-14 14:32:10|101318|101273|101318|101273|101318|101273|101318|101273|1
1734186750000|2024-12-14 14:32:30|101314|101269|101312|101267|101314|101269|101307|101262|5
1734186760000|2024-12-14 14:32:40|101314|101269|101312|101267|101314|101269|101312|101267|2
1734186770000|2024-12-14 14:32:50|101320|101275|101320|101275|101320|101275|101319|101274|3
1734186780000|2024-12-14 14:33:00|101319|101274|101320|101275|101320|101275|101319|101274|2
1734186790000|2024-12-14 14:33:10|101323|101278|101325|101280|101326|101281|101323|101278|4
1734186800000|2024-12-14 14:33:20|101321|101276|101321|101276|101325|101280|101321|101276|12
1734186810000|2024-12-14 14:33:30|101324|101279|101321|101276|101325|101280|101321|101276|10
1734186820000|2024-12-14 14:33:40|101324|101279|101318|101273|101324|101279|101318|101273|4
1734186840000|2024-12-14 14:34:00|101335|101290|101335|101290|101335|101290|101335|101290|1
1734186850000|2024-12-14 14:34:10|101333|101288|101316|101271|101333|101288|101316|101271|6
1734186860000|2024-12-14 14:34:20|101319|101274|101324|101279|101324|101279|101319|101274|4
1734186870000|2024-12-14 14:34:30|101321|101276|101321|101276|101324|101279|101320|101275|9
1734186880000|2024-12-14 14:34:40|101324|101279|101324|101279|101324|101279|101324|101279|1
1734186890000|2024-12-14 14:34:50|101326|101281|101328|101283|101328|101283|101326|101281|3
1734186900000|2024-12-14 14:35:00|101329|101284|101334|101289|101334|101289|101329|101284|5
1734186910000|2024-12-14 14:35:10|101340|101295|101336|101291|101340|101295|101336|101291|6
1734186920000|2024-12-14 14:35:20|101341|101296|101336|101291|101341|101296|101336|101291|5
1734186930000|2024-12-14 14:35:30|101342|101297|101337|101292|101342|101297|101336|101291|4
1734186940000|2024-12-14 14:35:40|101343|101298|101374|101329|101374|101329|101343|101298|13
1734186950000|2024-12-14 14:35:50|101373|101328|101381|101336|101382|101337|101372|101327|18
1734186960000|2024-12-14 14:36:00|101380|101335|101377|101332|101381|101336|101377|101332|7
1734186980000|2024-12-14 14:36:20|101379|101334|101378|101333|101379|101334|101378|101333|2
1734186990000|2024-12-14 14:36:30|101377|101332|101378|101333|101378|101333|101377|101332|2
1734187000000|2024-12-14 14:36:40|101379|101334|101389|101344|101389|101344|101378|101333|11
1734187010000|2024-12-14 14:36:50|101390|101345|101401|101356|101402|101357|101390|101345|4
1734187020000|2024-12-14 14:37:00|101400|101355|101400|101355|101400|101355|101400|101355|1
1734187030000|2024-12-14 14:37:10|101423|101378|101423|101378|101423|101378|101423|101378|1
1734187040000|2024-12-14 14:37:20|101424|101379|101401|101356|101431|101386|101401|101356|16
1734187050000|2024-12-14 14:37:30|101404|101359|101409|101364|101409|101364|101404|101359|7
1734187060000|2024-12-14 14:37:40|101413|101368|101413|101368|101413|101368|101413|101368|1
1734187080000|2024-12-14 14:38:00|101414|101369|101436|101391|101436|101391|101413|101368|3
1734187090000|2024-12-14 14:38:10|101437|101392|101448|101403|101448|101403|101436|101391|15
1734187100000|2024-12-14 14:38:20|101453|101408|101454|101409|101454|101409|101453|101408|2
1734187110000|2024-12-14 14:38:30|101455|101410|101457|101412|101457|101412|101455|101410|3
1734187120000|2024-12-14 14:38:40|101458|101413|101459|101414|101459|101414|101458|101413|2
1734187130000|2024-12-14 14:38:50|101464|101419|101467|101422|101467|101422|101464|101419|3
1734187140000|2024-12-14 14:39:00|101465|101420|101461|101416|101466|101421|101461|101416|4
1734187150000|2024-12-14 14:39:10|101473|101428|101480|101435|101480|101435|101473|101428|3
1734187190000|2024-12-14 14:39:50|101481|101436|101481|101436|101481|101436|101481|101436|1
1734187200000|2024-12-14 14:40:00|101448|101403|101430|101385|101454|101409|101430|101385|6
1734187210000|2024-12-14 14:40:10|101431|101386|101447|101402|101447|101402|101431|101386|10
1734187220000|2024-12-14 14:40:20|101446|101401|101446|101401|101447|101402|101445|101400|7
1734187230000|2024-12-14 14:40:30|101447|101402|101469|101424|101469|101424|101445|101400|4
1734187240000|2024-12-14 14:40:40|101468|101423|101447|101402|101470|101425|101447|101402|6
1734187250000|2024-12-14 14:40:50|101448|101403|101456|101411|101459|101414|101447|101402|9
1734187260000|2024-12-14 14:41:00|101455|101410|101465|101420|101465|101420|101455|101410|3
1734187270000|2024-12-14 14:41:10|101459|101414|101466|101421|101470|101425|101459|101414|15
1734187280000|2024-12-14 14:41:20|101467|101422|101469|101424|101474|101429|101463|101418|10
1734187290000|2024-12-14 14:41:30|101468|101423|101470|101425|101470|101425|101463|101418|9
1734187300000|2024-12-14 14:41:40|101467|101422|101466|101421|101467|101422|101460|101415|9
1734187310000|2024-12-14 14:41:50|101467|101422|101460|101415|101468|101423|101459|101414|10
1734187320000|2024-12-14 14:42:00|101465|101420|101459|101414|101466|101421|101459|101414|11
1734187330000|2024-12-14 14:42:10|101461|101416|101461|101416|101463|101418|101461|101416|4
1734187340000|2024-12-14 14:42:20|101457|101412|101461|101416|101463|101418|101454|101409|6
1734187350000|2024-12-14 14:42:30|101462|101417|101463|101418|101464|101419|101459|101414|11
1734187360000|2024-12-14 14:42:40|101464|101419|101462|101417|101464|101419|101461|101416|6
1734187370000|2024-12-14 14:42:50|101461|101416|101461|101416|101461|101416|101461|101416|1
1734187380000|2024-12-14 14:43:00|101464|101419|101462|101417|101467|101422|101462|101417|9
1734187390000|2024-12-14 14:43:10|101466|101421|101466|101421|101468|101423|101462|101417|11
1734187410000|2024-12-14 14:43:30|101463|101418|101458|101413|101463|101418|101458|101413|8
1734187420000|2024-12-14 14:43:40|101488|101443|101488|101443|101488|101443|101488|101443|1
1734187430000|2024-12-14 14:43:50|101489|101444|101492|101447|101492|101447|101489|101444|8
1734187440000|2024-12-14 14:44:00|101461|101416|101467|101422|101467|101422|101461|101416|4
1734187450000|2024-12-14 14:44:10|101463|101418|101464|101419|101465|101420|101461|101416|7
1734187470000|2024-12-14 14:44:30|101458|101413|101452|101407|101458|101413|101447|101402|11
1734187480000|2024-12-14 14:44:40|101455|101410|101465|101420|101466|101421|101455|101410|14
1734187490000|2024-12-14 14:44:50|101464|101419|101466|101421|101466|101421|101464|101419|6
1734187500000|2024-12-14 14:45:00|101467|101422|101464|101419|101467|101422|101464|101419|5
1734187510000|2024-12-14 14:45:10|101463|101418|101464|101419|101465|101420|101462|101417|11
1734187520000|2024-12-14 14:45:20|101463|101418|101457|101412|101463|101418|101457|101412|2
1734187530000|2024-12-14 14:45:30|101461|101416|101462|101417|101463|101418|101459|101414|7
1734187550000|2024-12-14 14:45:50|101463|101418|101465|101420|101466|101421|101463|101418|6
1734187570000|2024-12-14 14:46:10|101461|101416|101463|101418|101463|101418|101460|101415|7
1734187580000|2024-12-14 14:46:20|101462|101417|101463|101418|101463|101418|101462|101417|2
1734187590000|2024-12-14 14:46:30|101462|101417|101455|101410|101463|101418|101448|101403|14
1734187610000|2024-12-14 14:46:50|101454|101409|101455|101410|101455|101410|101444|101399|6
1734187620000|2024-12-14 14:47:00|101465|101420|101482|101437|101485|101440|101463|101418|14
1734187630000|2024-12-14 14:47:10|101483|101438|101487|101442|101487|101442|101482|101437|6
1734187640000|2024-12-14 14:47:20|101461|101416|101466|101421|101466|101421|101460|101415|7
1734187650000|2024-12-14 14:47:30|101462|101417|101462|101417|101466|101421|101462|101417|6
1734187660000|2024-12-14 14:47:40|101460|101415|101466|101421|101466|101421|101460|101415|3
1734187670000|2024-12-14 14:47:50|101465|101420|101466|101421|101466|101421|101465|101420|2
1734187680000|2024-12-14 14:48:00|101465|101420|101466|101421|101466|101421|101465|101420|6
1734187700000|2024-12-14 14:48:20|101467|101422|101477|101432|101477|101432|101467|101422|10
1734187710000|2024-12-14 14:48:30|101476|101431|101468|101423|101476|101431|101465|101420|7
1734187720000|2024-12-14 14:48:40|101469|101424|101469|101424|101470|101425|101467|101422|5
1734187730000|2024-12-14 14:48:50|101468|101423|101466|101421|101470|101425|101466|101421|6
1734187740000|2024-12-14 14:49:00|101469|101424|101477|101432|101477|101432|101466|101421|13
1734187760000|2024-12-14 14:49:20|101473|101428|101473|101428|101473|101428|101473|101428|1
1734187800000|2024-12-14 14:50:00|101474|101429|101486|101441|101487|101442|101474|101429|6
1734187810000|2024-12-14 14:50:10|101515|101470|101515|101470|101515|101470|101515|101470|1
1734187820000|2024-12-14 14:50:20|101521|101476|101533|101488|101533|101488|101521|101476|5
1734187830000|2024-12-14 14:50:30|101516|101471|101520|101475|101520|101475|101499|101454|4
1734187850000|2024-12-14 14:50:50|101519|101474|101519|101474|101519|101474|101518|101473|3
1734187860000|2024-12-14 14:51:00|101520|101475|101521|101476|101521|101476|101520|101475|2
1734187890000|2024-12-14 14:51:30|101520|101475|101521|101476|101521|101476|101520|101475|2
1734187910000|2024-12-14 14:51:50|101520|101475|101512|101467|101520|101475|101511|101466|7
1734187920000|2024-12-14 14:52:00|101510|101465|101506|101461|101510|101465|101504|101459|6
1734187930000|2024-12-14 14:52:10|101504|101459|101506|101461|101507|101462|101502|101457|8
1734187940000|2024-12-14 14:52:20|101507|101462|101504|101459|101507|101462|101504|101459|5
1734187950000|2024-12-14 14:52:30|101506|101461|101507|101462|101507|101462|101505|101460|6
1734187960000|2024-12-14 14:52:40|101506|101461|101507|101462|101507|101462|101506|101461|2
1734187970000|2024-12-14 14:52:50|101506|101461|101506|101461|101507|101462|101506|101461|3
1734187980000|2024-12-14 14:53:00|101509|101464|101511|101466|101514|101469|101509|101464|10
1734187990000|2024-12-14 14:53:10|101514|101469|101512|101467|101514|101469|101512|101467|4
1734188000000|2024-12-14 14:53:20|101514|101469|101514|101469|101514|101469|101512|101467|5
1734188010000|2024-12-14 14:53:30|101527|101482|101517|101472|101527|101482|101514|101469|11
1734188030000|2024-12-14 14:53:50|101508|101463|101500|101455|101508|101463|101500|101455|3
1734188040000|2024-12-14 14:54:00|101493|101448|101494|101449|101496|101451|101493|101448|12
1734188050000|2024-12-14 14:54:10|101495|101450|101485|101440|101496|101451|101485|101440|11
1734188060000|2024-12-14 14:54:20|101484|101439|101484|101439|101484|101439|101484|101439|1
1734188070000|2024-12-14 14:54:30|101483|101438|101473|101428|101483|101438|101464|101419|8
1734188080000|2024-12-14 14:54:40|101472|101427|101457|101412|101472|101427|101457|101412|8
1734188090000|2024-12-14 14:54:50|101458|101413|101458|101413|101459|101414|101457|101412|6
1734188110000|2024-12-14 14:55:10|101457|101412|101459|101414|101459|101414|101457|101412|5
1734188130000|2024-12-14 14:55:30|101457|101412|101457|101412|101457|101412|101457|101412|1
1734188140000|2024-12-14 14:55:40|101458|101413|101454|101409|101459|101414|101454|101409|9
1734188150000|2024-12-14 14:55:50|101456|101411|101456|101411|101456|101411|101454|101409|3
1734188170000|2024-12-14 14:56:10|101454|101409|101456|101411|101456|101411|101454|101409|5
1734188180000|2024-12-14 14:56:20|101454|101409|101454|101409|101455|101410|101454|101409|3
1734188190000|2024-12-14 14:56:30|101456|101411|101450|101405|101456|101411|101450|101405|4
1734188210000|2024-12-14 14:56:50|101459|101414|101459|101414|101459|101414|101459|101414|1
1734188220000|2024-12-14 14:57:00|101463|101418|101452|101407|101467|101422|101452|101407|4
1734188230000|2024-12-14 14:57:10|101453|101408|101455|101410|101455|101410|101453|101408|3
1734188260000|2024-12-14 14:57:40|101457|101412|101456|101411|101457|101412|101456|101411|2
1734188270000|2024-12-14 14:57:50|101457|101412|101456|101411|101458|101413|101456|101411|3
1734188280000|2024-12-14 14:58:00|101458|101413|101458|101413|101458|101413|101458|101413|1
1734188290000|2024-12-14 14:58:10|101459|101414|101459|101414|101460|101415|101459|101414|5
1734188310000|2024-12-14 14:58:30|101460|101415|101460|101415|101460|101415|101460|101415|1
1734188340000|2024-12-14 14:59:00|101459|101414|101459|101414|101459|101414|101459|101414|1
1734188380000|2024-12-14 14:59:40|101457|101412|101457|101412|101457|101412|101455|101410|3
1734188390000|2024-12-14 14:59:50|101452|101407|101448|101403|101454|101409|101447|101402|6
1734188400000|2024-12-14 15:00:00|101442|101397|101457|101412|101457|101412|101442|101397|5
1734188410000|2024-12-14 15:00:10|101458|101413|101446|101401|101458|101413|101446|101401|4
1734188420000|2024-12-14 15:00:20|101445|101400|101443|101398|101445|101400|101443|101398|2
1734188450000|2024-12-14 15:00:50|101441|101396|101441|101396|101441|101396|101441|101396|1
1734188460000|2024-12-14 15:01:00|101442|101397|101444|101399|101444|101399|101442|101397|4
1734188470000|2024-12-14 15:01:10|101440|101395|101436|101391|101440|101395|101436|101391|2
1734188490000|2024-12-14 15:01:30|101420|101375|101420|101375|101420|101375|101420|101375|1
1734188500000|2024-12-14 15:01:40|101416|101371|101406|101361|101416|101371|101406|101361|4
1734188510000|2024-12-14 15:01:50|101402|101357|101399|101354|101402|101357|101399|101354|2
1734188520000|2024-12-14 15:02:00|101400|101355|101399|101354|101400|101355|101398|101353|4
1734188530000|2024-12-14 15:02:10|101400|101355|101400|101355|101400|101355|101398|101353|4
1734188550000|2024-12-14 15:02:30|101399|101354|101399|101354|101399|101354|101399|101354|1
1734188570000|2024-12-14 15:02:50|101370|101325|101374|101329|101378|101333|101370|101325|4
1734188580000|2024-12-14 15:03:00|101373|101328|101358|101313|101373|101328|101358|101313|8
1734188590000|2024-12-14 15:03:10|101360|101315|101393|101348|101393|101348|101360|101315|7
1734188600000|2024-12-14 15:03:20|101392|101347|101412|101367|101413|101368|101392|101347|12
1734188610000|2024-12-14 15:03:30|101413|101368|101417|101372|101438|101393|101413|101368|19
1734188620000|2024-12-14 15:03:40|101418|101373|101402|101357|101418|101373|101402|101357|7
1734188630000|2024-12-14 15:03:50|101401|101356|101402|101357|101402|101357|101401|101356|2
1734188650000|2024-12-14 15:04:10|101403|101358|101404|101359|101404|101359|101402|101357|4
1734188660000|2024-12-14 15:04:20|101405|101360|101404|101359|101405|101360|101404|101359|6
1734188670000|2024-12-14 15:04:30|101405|101360|101405|101360|101405|101360|101405|101360|1
1734188680000|2024-12-14 15:04:40|101404|101359|101431|101386|101431|101386|101404|101359|3
1734188690000|2024-12-14 15:04:50|101432|101387|101425|101380|101432|101387|101425|101380|3
1734188710000|2024-12-14 15:05:10|101421|101376|101401|101356|101421|101376|101401|101356|5
1734188720000|2024-12-14 15:05:20|101398|101353|101403|101358|101403|101358|101391|101346|11
1734188730000|2024-12-14 15:05:30|101402|101357|101401|101356|101402|101357|101401|101356|2
1734188740000|2024-12-14 15:05:40|101402|101357|101410|101365|101410|101365|101402|101357|3
1734188750000|2024-12-14 15:05:50|101409|101364|101410|101365|101410|101365|101409|101364|4
1734188760000|2024-12-14 15:06:00|101411|101366|101421|101376|101422|101377|101410|101365|11
1734188770000|2024-12-14 15:06:10|101420|101375|101419|101374|101421|101376|101419|101374|6
1734188780000|2024-12-14 15:06:20|101412|101367|101408|101363|101414|101369|101405|101360|8
1734188790000|2024-12-14 15:06:30|101409|101364|101429|101384|101429|101384|101409|101364|4
1734188800000|2024-12-14 15:06:40|101427|101382|101413|101368|101428|101383|101413|101368|4
1734188850000|2024-12-14 15:07:30|101410|101365|101410|101365|101413|101368|101410|101365|3
1734188860000|2024-12-14 15:07:40|101413|101368|101413|101368|101413|101368|101413|101368|1
1734188880000|2024-12-14 15:08:00|101414|101369|101414|101369|101414|101369|101414|101369|1
1734188890000|2024-12-14 15:08:10|101415|101370|101415|101370|101415|101370|101415|101370|1
1734188900000|2024-12-14 15:08:20|101416|101371|101418|101373|101418|101373|101416|101371|3
1734188910000|2024-12-14 15:08:30|101403|101358|101418|101373|101418|101373|101403|101358|2
1734188920000|2024-12-14 15:08:40|101420|101375|101428|101383|101428|101383|101420|101375|6
1734188930000|2024-12-14 15:08:50|101429|101384|101433|101388|101433|101388|101428|101383|7
1734188940000|2024-12-14 15:09:00|101430|101385|101440|101395|101440|101395|101430|101385|3
1734188950000|2024-12-14 15:09:10|101439|101394|101448|101403|101450|101405|101439|101394|7
1734188960000|2024-12-14 15:09:20|101442|101397|101439|101394|101442|101397|101438|101393|3
1734188970000|2024-12-14 15:09:30|101443|101398|101443|101398|101444|101399|101438|101393|10
1734188980000|2024-12-14 15:09:40|101444|101399|101468|101423|101469|101424|101444|101399|10
1734188990000|2024-12-14 15:09:50|101467|101422|101449|101404|101468|101423|101449|101404|9
1734189000000|2024-12-14 15:10:00|101450|101405|101469|101424|101469|101424|101448|101403|13
1734189010000|2024-12-14 15:10:10|101470|101425|101507|101462|101507|101462|101466|101421|13
1734189020000|2024-12-14 15:10:20|101510|101465|101521|101476|101521|101476|101510|101465|4
1734189030000|2024-12-14 15:10:30|101531|101486|101550|101505|101550|101505|101531|101486|4
1734189040000|2024-12-14 15:10:40|101554|101509|101556|101511|101556|101511|101554|101509|2
1734189060000|2024-12-14 15:11:00|101559|101514|101555|101510|101563|101518|101540|101495|7
1734189070000|2024-12-14 15:11:10|101559|101514|101554|101509|101559|101514|101554|101509|6
1734189080000|2024-12-14 15:11:20|101557|101512|101566|101521|101566|101521|101557|101512|5
1734189090000|2024-12-14 15:11:30|101565|101520|101571|101526|101571|101526|101565|101520|5
1734189110000|2024-12-14 15:11:50|101568|101523|101564|101519|101568|101523|101564|101519|2
1734189130000|2024-12-14 15:12:10|101572|101527|101565|101520|101572|101527|101565|101520|2
1734189140000|2024-12-14 15:12:20|101569|101524|101565|101520|101573|101528|101565|101520|4
1734189160000|2024-12-14 15:12:40|101576|101531|101576|101531|101576|101531|101576|101531|1
1734189170000|2024-12-14 15:12:50|101554|101509|101576|101531|101576|101531|101554|101509|2
1734189180000|2024-12-14 15:13:00|101594|101549|101594|101549|101594|101549|101594|101549|1
1734189190000|2024-12-14 15:13:10|101576|101531|101576|101531|101576|101531|101576|101531|1
1734189220000|2024-12-14 15:13:40|101571|101526|101571|101526|101571|101526|101571|101526|1
1734189250000|2024-12-14 15:14:10|101587|101542|101591|101546|101591|101546|101567|101522|4
1734189310000|2024-12-14 15:15:10|101585|101540|101585|101540|101585|101540|101585|101540|1
1734189320000|2024-12-14 15:15:20|101584|101539|101575|101530|101584|101539|101575|101530|3
1734189330000|2024-12-14 15:15:30|101567|101522|101560|101515|101567|101522|101554|101509|7
1734189340000|2024-12-14 15:15:40|101559|101514|101559|101514|101563|101518|101559|101514|8
1734189350000|2024-12-14 15:15:50|101560|101515|101542|101497|101561|101516|101542|101497|9
1734189360000|2024-12-14 15:16:00|101543|101498|101555|101510|101555|101510|101543|101498|11
1734189370000|2024-12-14 15:16:10|101554|101509|101573|101528|101573|101528|101554|101509|15
1734189380000|2024-12-14 15:16:20|101574|101529|101559|101514|101575|101530|101559|101514|5
1734189410000|2024-12-14 15:16:50|101557|101512|101591|101546|101591|101546|101557|101512|6
1734189440000|2024-12-14 15:17:20|101596|101551|101596|101551|101596|101551|101596|101551|1
1734189450000|2024-12-14 15:17:30|101597|101552|101600|101555|101601|101556|101597|101552|5
1734189490000|2024-12-14 15:18:10|101599|101554|101597|101552|101599|101554|101597|101552|3
1734189500000|2024-12-14 15:18:20|101598|101553|101598|101553|101598|101553|101597|101552|3
1734189510000|2024-12-14 15:18:30|101597|101552|101597|101552|101598|101553|101597|101552|3
1734189530000|2024-12-14 15:18:50|101596|101551|101597|101552|101597|101552|101596|101551|2
1734189550000|2024-12-14 15:19:10|101598|101553|101597|101552|101598|101553|101597|101552|2
1734189560000|2024-12-14 15:19:20|101617|101572|101615|101570|101617|101572|101615|101570|3
1734189570000|2024-12-14 15:19:30|101610|101565|101607|101562|101610|101565|101605|101560|7
1734189580000|2024-12-14 15:19:40|101594|101549|101594|101549|101594|101549|101594|101549|1
1734189590000|2024-12-14 15:19:50|101595|101550|101594|101549|101595|101550|101594|101549|2
1734189600000|2024-12-14 15:20:00|101595|101550|101595|101550|101595|101550|101594|101549|3
1734189630000|2024-12-14 15:20:30|101596|101551|101596|101551|101596|101551|101596|101551|1
1734189690000|2024-12-14 15:21:30|101597|101552|101597|101552|101597|101552|101597|101552|1
1734189700000|2024-12-14 15:21:40|101598|101553|101632|101587|101632|101587|101597|101552|6
1734189710000|2024-12-14 15:21:50|101634|101589|101639|101594|101639|101594|101618|101573|5
1734189720000|2024-12-14 15:22:00|101618|101573|101639|101594|101639|101594|101618|101573|2
1734189730000|2024-12-14 15:22:10|101646|101601|101652|101607|101652|101607|101646|101601|7
1734189740000|2024-12-14 15:22:20|101650|101605|101650|101605|101651|101606|101650|101605|3
1734189750000|2024-12-14 15:22:30|101653|101608|101669|101624|101672|101627|101649|101604|8
1734189760000|2024-12-14 15:22:40|101670|101625|101752|101707|101752|101707|101670|101625|15
1734189770000|2024-12-14 15:22:50|101750|101705|101726|101681|101750|101705|101725|101680|13
1734189790000|2024-12-14 15:23:10|101718|101673|101709|101664|101721|101676|101704|101659|7
1734189800000|2024-12-14 15:23:20|101708|101663|101687|101642|101708|101663|101685|101640|11
1734189810000|2024-12-14 15:23:30|101688|101643|101687|101642|101688|101643|101686|101641|7
1734189820000|2024-12-14 15:23:40|101686|101641|101672|101627|101687|101642|101672|101627|9
1734189840000|2024-12-14 15:24:00|101674|101629|101693|101648|101697|101652|101674|101629|21
1734189850000|2024-12-14 15:24:10|101696|101651|101694|101649|101703|101658|101694|101649|13
1734189870000|2024-12-14 15:24:30|101690|101645|101689|101644|101690|101645|101687|101642|4
1734189880000|2024-12-14 15:24:40|101690|101645|101692|101647|101692|101647|101690|101645|2
1734189890000|2024-12-14 15:24:50|101691|101646|101673|101628|101691|101646|101672|101627|8
1734189900000|2024-12-14 15:25:00|101679|101634|101696|101651|101700|101655|101679|101634|14
1734189910000|2024-12-14 15:25:10|101694|101649|101675|101630|101694|101649|101675|101630|11
1734189920000|2024-12-14 15:25:20|101676|101631|101675|101630|101676|101631|101675|101630|4
1734189940000|2024-12-14 15:25:40|101673|101628|101657|101612|101673|101628|101657|101612|2
1734189950000|2024-12-14 15:25:50|101650|101605|101661|101616|101661|101616|101646|101601|7
1734189970000|2024-12-14 15:26:10|101668|101623|101654|101609|101675|101630|101654|101609|7
1734189980000|2024-12-14 15:26:20|101653|101608|101658|101613|101658|101613|101653|101608|6
1734190000000|2024-12-14 15:26:40|101642|101597|101641|101596|101642|101597|101641|101596|2
1734190030000|2024-12-14 15:27:10|101645|101600|101646|101601|101646|101601|101645|101600|2
1734190040000|2024-12-14 15:27:20|101644|101599|101645|101600|101651|101606|101642|101597|9
1734190050000|2024-12-14 15:27:30|101641|101596|101633|101588|101641|101596|101632|101587|8
1734190060000|2024-12-14 15:27:40|101634|101589|101633|101588|101634|101589|101632|101587|8
1734190070000|2024-12-14 15:27:50|101632|101587|101628|101583|101632|101587|101628|101583|4
1734190080000|2024-12-14 15:28:00|101629|101584|101628|101583|101633|101588|101628|101583|6
1734190090000|2024-12-14 15:28:10|101629|101584|101628|101583|101629|101584|101627|101582|4
1734190100000|2024-12-14 15:28:20|101629|101584|101627|101582|101629|101584|101627|101582|6
1734190110000|2024-12-14 15:28:30|101626|101581|101621|101576|101626|101581|101620|101575|9
1734190140000|2024-12-14 15:29:00|101616|101571|101615|101570|101616|101571|101615|101570|2
1734190150000|2024-12-14 15:29:10|101633|101588|101629|101584|101633|101588|101629|101584|3
1734190160000|2024-12-14 15:29:20|101631|101586|101610|101565|101632|101587|101610|101565|9
1734190170000|2024-12-14 15:29:30|101609|101564|101609|101564|101610|101565|101609|101564|5
1734190180000|2024-12-14 15:29:40|101610|101565|101613|101568|101619|101574|101610|101565|8
1734190190000|2024-12-14 15:29:50|101612|101567|101608|101563|101612|101567|101608|101563|3
1734190200000|2024-12-14 15:30:00|101601|101556|101594|101549|101601|101556|101592|101547|11
1734190210000|2024-12-14 15:30:10|101595|101550|101599|101554|101612|101567|101595|101550|14
1734190220000|2024-12-14 15:30:20|101600|101555|101591|101546|101600|101555|101590|101545|6
1734190230000|2024-12-14 15:30:30|101579|101534|101578|101533|101579|101534|101578|101533|2
1734190240000|2024-12-14 15:30:40|101564|101519|101566|101521|101566|101521|101564|101519|2
1734190250000|2024-12-14 15:30:50|101567|101522|101567|101522|101567|101522|101565|101520|3
1734190260000|2024-12-14 15:31:00|101573|101528|101583|101538|101583|101538|101573|101528|7
1734190270000|2024-12-14 15:31:10|101584|101539|101583|101538|101584|101539|101583|101538|6
1734190280000|2024-12-14 15:31:20|101584|101539|101584|101539|101584|101539|101583|101538|3
1734190290000|2024-12-14 15:31:30|101587|101542|101590|101545|101591|101546|101587|101542|9
1734190300000|2024-12-14 15:31:40|101591|101546|101617|101572|101617|101572|101590|101545|7
1734190310000|2024-12-14 15:31:50|101618|101573|101634|101589|101634|101589|101618|101573|8
1734190320000|2024-12-14 15:32:00|101633|101588|101634|101589|101634|101589|101633|101588|2
1734190330000|2024-12-14 15:32:10|101635|101590|101633|101588|101635|101590|101633|101588|7
1734190340000|2024-12-14 15:32:20|101650|101605|101672|101627|101674|101629|101650|101605|9
1734190350000|2024-12-14 15:32:30|101673|101628|101673|101628|101673|101628|101672|101627|3
1734190360000|2024-12-14 15:32:40|101650|101605|101650|101605|101650|101605|101650|101605|1
1734190370000|2024-12-14 15:32:50|101651|101606|101651|101606|101651|101606|101650|101605|3
1734190380000|2024-12-14 15:33:00|101650|101605|101650|101605|101651|101606|101650|101605|3
1734190390000|2024-12-14 15:33:10|101651|101606|101653|101608|101653|101608|101650|101605|8
1734190400000|2024-12-14 15:33:20|101652|101607|101652|101607|101653|101608|101652|101607|3
1734190410000|2024-12-14 15:33:30|101653|101608|101679|101634|101679|101634|101653|101608|8
1734190420000|2024-12-14 15:33:40|101692|101647|101693|101648|101694|101649|101692|101647|3
1734190430000|2024-12-14 15:33:50|101706|101661|101725|101680|101725|101680|101706|101661|2
1734190440000|2024-12-14 15:34:00|101724|101679|101723|101678|101724|101679|101723|101678|4
1734190470000|2024-12-14 15:34:30|101725|101680|101724|101679|101725|101680|101724|101679|2
1734190480000|2024-12-14 15:34:40|101716|101671|101710|101665|101716|101671|101710|101665|10
1734190500000|2024-12-14 15:35:00|101709|101664|101723|101678|101723|101678|101706|101661|9
1734190510000|2024-12-14 15:35:10|101720|101675|101725|101680|101726|101681|101720|101675|10
1734190520000|2024-12-14 15:35:20|101724|101679|101719|101674|101724|101679|101719|101674|5
1734190530000|2024-12-14 15:35:30|101714|101669|101725|101680|101726|101681|101708|101663|9
1734190540000|2024-12-14 15:35:40|101737|101692|101738|101693|101743|101698|101737|101692|9
1734190550000|2024-12-14 15:35:50|101737|101692|101725|101680|101738|101693|101725|101680|5
1734190560000|2024-12-14 15:36:00|101721|101676|101709|101664|101721|101676|101708|101663|7
1734190600000|2024-12-14 15:36:40|101708|101663|101708|101663|101708|101663|101708|101663|1
1734190620000|2024-12-14 15:37:00|101707|101662|101696|101651|101707|101662|101696|101651|3
1734190630000|2024-12-14 15:37:10|101695|101650|101692|101647|101695|101650|101692|101647|4
1734190640000|2024-12-14 15:37:20|101693|101648|101696|101651|101699|101654|101693|101648|11
1734190650000|2024-12-14 15:37:30|101697|101652|101683|101638|101699|101654|101682|101637|11
1734190660000|2024-12-14 15:37:40|101679|101634|101672|101627|101680|101635|101671|101626|10
1734190670000|2024-12-14 15:37:50|101648|101603|101636|101591|101648|101603|101635|101590|9
1734190680000|2024-12-14 15:38:00|101635|101590|101617|101572|101635|101590|101617|101572|12
1734190690000|2024-12-14 15:38:10|101618|101573|101622|101577|101623|101578|101618|101573|16
1734190700000|2024-12-14 15:38:20|101623|101578|101625|101580|101630|101585|101623|101578|10
1734190710000|2024-12-14 15:38:30|101624|101579|101625|101580|101632|101587|101624|101579|13
1734190720000|2024-12-14 15:38:40|101624|101579|101624|101579|101624|101579|101623|101578|3
1734190730000|2024-12-14 15:38:50|101623|101578|101628|101583|101636|101591|101623|101578|12
1734190740000|2024-12-14 15:39:00|101627|101582|101622|101577|101628|101583|101622|101577|6
1734190750000|2024-12-14 15:39:10|101624|101579|101622|101577|101624|101579|101622|101577|5
1734190760000|2024-12-14 15:39:20|101619|101574|101618|101573|101619|101574|101617|101572|4
1734190770000|2024-12-14 15:39:30|101617|101572|101620|101575|101620|101575|101617|101572|8
1734190780000|2024-12-14 15:39:40|101619|101574|101618|101573|101619|101574|101618|101573|2
1734190790000|2024-12-14 15:39:50|101619|101574|101622|101577|101622|101577|101619|101574|5
1734190800000|2024-12-14 15:40:00|101621|101576|101622|101577|101622|101577|101619|101574|5
1734190810000|2024-12-14 15:40:10|101625|101580|101625|101580|101625|101580|101625|101580|1
1734190820000|2024-12-14 15:40:20|101640|101595|101645|101600|101645|101600|101640|101595|4
1734190830000|2024-12-14 15:40:30|101646|101601|101645|101600|101646|101601|101645|101600|2
1734190840000|2024-12-14 15:40:40|101644|101599|101653|101608|101653|101608|101644|101599|3
1734190850000|2024-12-14 15:40:50|101652|101607|101652|101607|101653|101608|101652|101607|5
1734190860000|2024-12-14 15:41:00|101653|101608|101652|101607|101653|101608|101652|101607|2
1734190890000|2024-12-14 15:41:30|101645|101600|101646|101601|101648|101603|101645|101600|3
1734190900000|2024-12-14 15:41:40|101644|101599|101645|101600|101645|101600|101640|101595|10
1734190910000|2024-12-14 15:41:50|101643|101598|101661|101616|101662|101617|101643|101598|12
1734190920000|2024-12-14 15:42:00|101662|101617|101687|101642|101688|101643|101661|101616|9
1734190930000|2024-12-14 15:42:10|101686|101641|101686|101641|101687|101642|101684|101639|9
1734190940000|2024-12-14 15:42:20|101687|101642|101691|101646|101692|101647|101685|101640|10
1734190950000|2024-12-14 15:42:30|101670|101625|101669|101624|101682|101637|101669|101624|7
1734190960000|2024-12-14 15:42:40|101672|101627|101674|101629|101674|101629|101672|101627|4
1734190980000|2024-12-14 15:43:00|101669|101624|101661|101616|101669|101624|101661|101616|5
1734190990000|2024-12-14 15:43:10|101662|101617|101661|101616|101665|101620|101661|101616|4
1734191010000|2024-12-14 15:43:30|101673|101628|101673|101628|101673|101628|101673|101628|1
1734191020000|2024-12-14 15:43:40|101674|101629|101674|101629|101675|101630|101673|101628|4
1734191030000|2024-12-14 15:43:50|101672|101627|101679|101634|101679|101634|101667|101622|7
1734191040000|2024-12-14 15:44:00|101670|101625|101663|101618|101670|101625|101663|101618|6
1734191050000|2024-12-14 15:44:10|101658|101613|101656|101611|101658|101613|101655|101610|5
1734191060000|2024-12-14 15:44:20|101657|101612|101660|101615|101661|101616|101656|101611|7
1734191070000|2024-12-14 15:44:30|101659|101614|101648|101603|101659|101614|101648|101603|7
1734191080000|2024-12-14 15:44:40|101645|101600|101645|101600|101650|101605|101645|101600|7
1734191090000|2024-12-14 15:44:50|101648|101603|101630|101585|101648|101603|101630|101585|13
1734191100000|2024-12-14 15:45:00|101632|101587|101635|101590|101640|101595|101630|101585|22
1734191110000|2024-12-14 15:45:10|101634|101589|101623|101578|101635|101590|101623|101578|15
1734191120000|2024-12-14 15:45:20|101618|101573|101636|101591|101637|101592|101610|101565|15
1734191130000|2024-12-14 15:45:30|101635|101590|101610|101565|101636|101591|101610|101565|10
1734191140000|2024-12-14 15:45:40|101608|101563|101614|101569|101616|101571|101606|101561|19
1734191150000|2024-12-14 15:45:50|101615|101570|101602|101557|101615|101570|101601|101556|21
1734191160000|2024-12-14 15:46:00|101603|101558|101599|101554|101603|101558|101598|101553|13
1734191170000|2024-12-14 15:46:10|101598|101553|101602|101557|101606|101561|101597|101552|13
1734191180000|2024-12-14 15:46:20|101601|101556|101601|101556|101604|101559|101600|101555|10
1734191190000|2024-12-14 15:46:30|101602|101557|101600|101555|101603|101558|101599|101554|11
1734191200000|2024-12-14 15:46:40|101599|101554|101596|101551|101600|101555|101596|101551|8
1734191210000|2024-12-14 15:46:50|101594|101549|101583|101538|101594|101549|101583|101538|10
1734191220000|2024-12-14 15:47:00|101584|101539|101584|101539|101584|101539|101583|101538|3
1734191230000|2024-12-14 15:47:10|101583|101538|101583|101538|101584|101539|101583|101538|5
1734191260000|2024-12-14 15:47:40|101582|101537|101564|101519|101582|101537|101563|101518|6
1734191270000|2024-12-14 15:47:50|101563|101518|101570|101525|101575|101530|101563|101518|16
1734191280000|2024-12-14 15:48:00|101571|101526|101562|101517|101571|101526|101562|101517|16
1734191290000|2024-12-14 15:48:10|101561|101516|101555|101510|101561|101516|101550|101505|11
1734191300000|2024-12-14 15:48:20|101554|101509|101574|101529|101574|101529|101553|101508|15
1734191310000|2024-12-14 15:48:30|101573|101528|101609|101564|101610|101565|101573|101528|14
1734191320000|2024-12-14 15:48:40|101608|101563|101594|101549|101626|101581|101594|101549|17
1734191330000|2024-12-14 15:48:50|101597|101552|101600|101555|101617|101572|101597|101552|13
1734191340000|2024-12-14 15:49:00|101603|101558|101587|101542|101605|101560|101587|101542|17
1734191350000|2024-12-14 15:49:10|101589|101544|101592|101547|101593|101548|101585|101540|12
1734191360000|2024-12-14 15:49:20|101594|101549|101591|101546|101594|101549|101588|101543|15
1734191370000|2024-12-14 15:49:30|101589|101544|101595|101550|101597|101552|101588|101543|23
1734191380000|2024-12-14 15:49:40|101596|101551|101594|101549|101596|101551|101586|101541|14
1734191390000|2024-12-14 15:49:50|101592|101547|101585|101540|101592|101547|101574|101529|13
1734191400000|2024-12-14 15:50:00|101568|101523|101549|101504|101568|101523|101549|101504|16
1734191410000|2024-12-14 15:50:10|101548|101503|101557|101512|101560|101515|101546|101501|17
1734191420000|2024-12-14 15:50:20|101558|101513|101551|101506|101558|101513|101551|101506|13
1734191430000|2024-12-14 15:50:30|101549|101504|101569|101524|101570|101525|101549|101504|23
1734191440000|2024-12-14 15:50:40|101566|101521|101568|101523|101572|101527|101562|101517|14
1734191450000|2024-12-14 15:50:50|101569|101524|101566|101521|101571|101526|101564|101519|14
1734191460000|2024-12-14 15:51:00|101567|101522|101578|101533|101581|101536|101563|101518|17
1734191470000|2024-12-14 15:51:10|101574|101529|101573|101528|101577|101532|101570|101525|15
1734191480000|2024-12-14 15:51:20|101572|101527|101574|101529|101574|101529|101570|101525|13
1734191490000|2024-12-14 15:51:30|101575|101530|101575|101530|101575|101530|101574|101529|5
1734191500000|2024-12-14 15:51:40|101574|101529|101572|101527|101576|101531|101571|101526|10
1734191510000|2024-12-14 15:51:50|101571|101526|101596|101551|101599|101554|101571|101526|18
1734191520000|2024-12-14 15:52:00|101594|101549|101571|101526|101598|101553|101571|101526|13
1734191530000|2024-12-14 15:52:10|101572|101527|101584|101539|101584|101539|101569|101524|6
1734191540000|2024-12-14 15:52:20|101585|101540|101596|101551|101597|101552|101584|101539|6
1734191550000|2024-12-14 15:52:30|101597|101552|101596|101551|101597|101552|101596|101551|2
1734191560000|2024-12-14 15:52:40|101597|101552|101596|101551|101597|101552|101596|101551|2
1734191570000|2024-12-14 15:52:50|101597|101552|101597|101552|101597|101552|101596|101551|3
1734191620000|2024-12-14 15:53:40|101598|101553|101597|101552|101598|101553|101597|101552|2
1734191630000|2024-12-14 15:53:50|101598|101553|101599|101554|101599|101554|101597|101552|4
1734191640000|2024-12-14 15:54:00|101598|101553|101598|101553|101599|101554|101598|101553|3
1734191650000|2024-12-14 15:54:10|101609|101564|101619|101574|101619|101574|101609|101564|2
1734191660000|2024-12-14 15:54:20|101620|101575|101620|101575|101620|101575|101619|101574|5
1734191680000|2024-12-14 15:54:40|101625|101580|101626|101581|101627|101582|101625|101580|4
1734191690000|2024-12-14 15:54:50|101627|101582|101627|101582|101627|101582|101626|101581|3
1734191700000|2024-12-14 15:55:00|101640|101595|101658|101613|101658|101613|101640|101595|4
1734191710000|2024-12-14 15:55:10|101657|101612|101653|101608|101661|101616|101653|101608|20
1734191720000|2024-12-14 15:55:20|101633|101588|101631|101586|101633|101588|101628|101583|7
1734191730000|2024-12-14 15:55:30|101625|101580|101616|101571|101625|101580|101615|101570|5
1734191740000|2024-12-14 15:55:40|101612|101567|101612|101567|101612|101567|101611|101566|3
1734191750000|2024-12-14 15:55:50|101613|101568|101613|101568|101613|101568|101612|101567|7
1734191760000|2024-12-14 15:56:00|101617|101572|101613|101568|101617|101572|101613|101568|2
1734191770000|2024-12-14 15:56:10|101612|101567|101611|101566|101613|101568|101609|101564|4
1734191780000|2024-12-14 15:56:20|101608|101563|101612|101567|101613|101568|101608|101563|4
1734191790000|2024-12-14 15:56:30|101606|101561|101599|101554|101609|101564|101599|101554|6
1734191800000|2024-12-14 15:56:40|101596|101551|101599|101554|101600|101555|101596|101551|4
1734191810000|2024-12-14 15:56:50|101600|101555|101615|101570|101615|101570|101600|101555|6
1734191820000|2024-12-14 15:57:00|101616|101571|101617|101572|101617|101572|101616|101571|2
1734191830000|2024-12-14 15:57:10|101616|101571|101616|101571|101617|101572|101616|101571|3
1734191840000|2024-12-14 15:57:20|101617|101572|101617|101572|101617|101572|101616|101571|3
1734191850000|2024-12-14 15:57:30|101616|101571|101619|101574|101619|101574|101616|101571|5
1734191870000|2024-12-14 15:57:50|101621|101576|101621|101576|101621|101576|101621|101576|1
1734191880000|2024-12-14 15:58:00|101622|101577|101619|101574|101625|101580|101619|101574|5
1734191900000|2024-12-14 15:58:20|101620|101575|101642|101597|101642|101597|101619|101574|10
1734191910000|2024-12-14 15:58:30|101641|101596|101624|101579|101644|101599|101623|101578|8
1734191920000|2024-12-14 15:58:40|101623|101578|101623|101578|101624|101579|101623|101578|3
1734191930000|2024-12-14 15:58:50|101622|101577|101620|101575|101622|101577|101620|101575|3
1734191960000|2024-12-14 15:59:20|101621|101576|101621|101576|101621|101576|101620|101575|7
1734191970000|2024-12-14 15:59:30|101626|101581|101626|101581|101627|101582|101621|101576|7
1734191980000|2024-12-14 15:59:40|101627|101582|101626|101581|101627|101582|101626|101581|2
1734191990000|2024-12-14 15:59:50|101627|101582|101626|101581|101627|101582|101626|101581|4
1734192000000|2024-12-14 16:00:00|101623|101578|101603|101558|101623|101578|101595|101550|8
1734192010000|2024-12-14 16:00:10|101601|101556|101600|101555|101606|101561|101596|101551|20
1734192020000|2024-12-14 16:00:20|101598|101553|101622|101577|101622|101577|101597|101552|12
1734192030000|2024-12-14 16:00:30|101623|101578|101622|101577|101623|101578|101622|101577|2
1734192040000|2024-12-14 16:00:40|101621|101576|101622|101577|101622|101577|101621|101576|4
1734192050000|2024-12-14 16:00:50|101621|101576|101621|101576|101621|101576|101621|101576|1
1734192060000|2024-12-14 16:01:00|101628|101583|101628|101583|101628|101583|101627|101582|3
1734192070000|2024-12-14 16:01:10|101629|101584|101626|101581|101629|101584|101626|101581|4
1734192080000|2024-12-14 16:01:20|101623|101578|101623|101578|101623|101578|101623|101578|1
1734192090000|2024-12-14 16:01:30|101624|101579|101633|101588|101633|101588|101615|101570|8
1734192110000|2024-12-14 16:01:50|101618|101573|101618|101573|101618|101573|101618|101573|1
1734192120000|2024-12-14 16:02:00|101613|101568|101613|101568|101613|101568|101613|101568|1
1734192140000|2024-12-14 16:02:20|101602|101557|101593|101548|101602|101557|101591|101546|13
1734192150000|2024-12-14 16:02:30|101592|101547|101596|101551|101597|101552|101591|101546|12
1734192160000|2024-12-14 16:02:40|101595|101550|101586|101541|101595|101550|101584|101539|16
1734192170000|2024-12-14 16:02:50|101587|101542|101591|101546|101591|101546|101587|101542|12
1734192180000|2024-12-14 16:03:00|101592|101547|101601|101556|101604|101559|101592|101547|14
1734192190000|2024-12-14 16:03:10|101602|101557|101601|101556|101602|101557|101601|101556|8
1734192200000|2024-12-14 16:03:20|101602|101557|101579|101534|101603|101558|101579|101534|13
1734192210000|2024-12-14 16:03:30|101596|101551|101599|101554|101600|101555|101596|101551|7
1734192220000|2024-12-14 16:03:40|101598|101553|101600|101555|101605|101560|101597|101552|17
1734192230000|2024-12-14 16:03:50|101604|101559|101603|101558|101604|101559|101599|101554|4
1734192240000|2024-12-14 16:04:00|101599|101554|101603|101558|101605|101560|101599|101554|10
1734192250000|2024-12-14 16:04:10|101601|101556|101603|101558|101603|101558|101600|101555|7
1734192260000|2024-12-14 16:04:20|101602|101557|101604|101559|101604|101559|101602|101557|2
1734192270000|2024-12-14 16:04:30|101603|101558|101610|101565|101610|101565|101595|101550|11
1734192280000|2024-12-14 16:04:40|101603|101558|101611|101566|101611|101566|101603|101558|6
1734192290000|2024-12-14 16:04:50|101638|101593|101640|101595|101640|101595|101638|101593|3
1734192310000|2024-12-14 16:05:10|101617|101572|101617|101572|101617|101572|101617|101572|1
1734192320000|2024-12-14 16:05:20|101612|101567|101605|101560|101612|101567|101598|101553|8
1734192330000|2024-12-14 16:05:30|101604|101559|101582|101537|101606|101561|101582|101537|15
1734192340000|2024-12-14 16:05:40|101581|101536|101581|101536|101581|101536|101581|101536|1
1734192350000|2024-12-14 16:05:50|101585|101540|101582|101537|101585|101540|101581|101536|5
1734192360000|2024-12-14 16:06:00|101583|101538|101597|101552|101598|101553|101582|101537|21
1734192380000|2024-12-14 16:06:20|101592|101547|101581|101536|101592|101547|101581|101536|9
1734192400000|2024-12-14 16:06:40|101580|101535|101556|101511|101581|101536|101556|101511|7
1734192410000|2024-12-14 16:06:50|101555|101510|101556|101511|101558|101513|101554|101509|8
1734192420000|2024-12-14 16:07:00|101557|101512|101559|101514|101561|101516|101554|101509|12
1734192430000|2024-12-14 16:07:10|101558|101513|101552|101507|101558|101513|101550|101505|16
1734192440000|2024-12-14 16:07:20|101553|101508|101547|101502|101553|101508|101547|101502|10
1734192450000|2024-12-14 16:07:30|101546|101501|101546|101501|101546|101501|101543|101498|13
1734192460000|2024-12-14 16:07:40|101548|101503|101541|101496|101553|101508|101540|101495|16
1734192470000|2024-12-14 16:07:50|101540|101495|101541|101496|101542|101497|101539|101494|11
1734192480000|2024-12-14 16:08:00|101543|101498|101570|101525|101570|101525|101540|101495|18
1734192490000|2024-12-14 16:08:10|101568|101523|101565|101520|101568|101523|101565|101520|9
1734192500000|2024-12-14 16:08:20|101566|101521|101543|101498|101570|101525|101543|101498|16
1734192510000|2024-12-14 16:08:30|101544|101499|101540|101495|101546|101501|101540|101495|8
1734192520000|2024-12-14 16:08:40|101539|101494|101532|101487|101539|101494|101527|101482|18
1734192530000|2024-12-14 16:08:50|101531|101486|101531|101486|101532|101487|101531|101486|3
1734192540000|2024-12-14 16:09:00|101510|101465|101508|101463|101510|101465|101508|101463|2
1734192550000|2024-12-14 16:09:10|101505|101460|101505|101460|101505|101460|101481|101436|15
1734192560000|2024-12-14 16:09:20|101523|101478|101531|101486|101532|101487|101523|101478|7
1734192570000|2024-12-14 16:09:30|101530|101485|101526|101481|101530|101485|101525|101480|5
1734192590000|2024-12-14 16:09:50|101530|101485|101524|101479|101530|101485|101524|101479|5
1734192600000|2024-12-14 16:10:00|101525|101480|101543|101498|101544|101499|101525|101480|6
1734192610000|2024-12-14 16:10:10|101544|101499|101509|101464|101544|101499|101509|101464|16
1734192620000|2024-12-14 16:10:20|101508|101463|101508|101463|101509|101464|101506|101461|16
1734192630000|2024-12-14 16:10:30|101513|101468|101508|101463|101519|101474|101508|101463|15
1734192640000|2024-12-14 16:10:40|101511|101466|101502|101457|101511|101466|101492|101447|22
1734192650000|2024-12-14 16:10:50|101501|101456|101490|101445|101501|101456|101489|101444|9
1734192660000|2024-12-14 16:11:00|101489|101444|101499|101454|101499|101454|101489|101444|10
1734192670000|2024-12-14 16:11:10|101500|101455|101499|101454|101500|101455|101499|101454|4
1734192680000|2024-12-14 16:11:20|101498|101453|101505|101460|101507|101462|101493|101448|11
1734192690000|2024-12-14 16:11:30|101506|101461|101493|101448|101506|101461|101493|101448|7
1734192700000|2024-12-14 16:11:40|101494|101449|101493|101448|101500|101455|101493|101448|12
1734192710000|2024-12-14 16:11:50|101495|101450|101495|101450|101499|101454|101494|101449|9
1734192720000|2024-12-14 16:12:00|101496|101451|101495|101450|101498|101453|101495|101450|8
1734192730000|2024-12-14 16:12:10|101493|101448|101481|101436|101493|101448|101477|101432|14
1734192740000|2024-12-14 16:12:20|101478|101433|101474|101429|101478|101433|101472|101427|16
1734192750000|2024-12-14 16:12:30|101479|101434|101477|101432|101481|101436|101477|101432|12
1734192760000|2024-12-14 16:12:40|101476|101431|101472|101427|101477|101432|101472|101427|13
1734192770000|2024-12-14 16:12:50|101473|101428|101474|101429|101481|101436|101473|101428|12
1734192780000|2024-12-14 16:13:00|101472|101427|101481|101436|101483|101438|101471|101426|12
1734192790000|2024-12-14 16:13:10|101484|101439|101486|101441|101494|101449|101484|101439|14
1734192800000|2024-12-14 16:13:20|101489|101444|101495|101450|101495|101450|101489|101444|4
1734192810000|2024-12-14 16:13:30|101493|101448|101469|101424|101493|101448|101469|101424|19
1734192820000|2024-12-14 16:13:40|101470|101425|101461|101416|101470|101425|101460|101415|15
1734192830000|2024-12-14 16:13:50|101462|101417|101463|101418|101467|101422|101459|101414|15
1734192850000|2024-12-14 16:14:10|101464|101419|101464|101419|101465|101420|101463|101418|7
1734192860000|2024-12-14 16:14:20|101465|101420|101445|101400|101465|101420|101445|101400|6
1734192870000|2024-12-14 16:14:30|101447|101402|101473|101428|101473|101428|101442|101397|7
1734192880000|2024-12-14 16:14:40|101477|101432|101468|101423|101500|101455|101463|101418|16
1734192890000|2024-12-14 16:14:50|101467|101422|101452|101407|101468|101423|101448|101403|21
1734192900000|2024-12-14 16:15:00|101449|101404|101468|101423|101468|101423|101449|101404|25
1734192910000|2024-12-14 16:15:10|101469|101424|101474|101429|101474|101429|101468|101423|7
1734192920000|2024-12-14 16:15:20|101475|101430|101508|101463|101517|101472|101475|101430|8
1734192930000|2024-12-14 16:15:30|101503|101458|101499|101454|101503|101458|101498|101453|6
1734192940000|2024-12-14 16:15:40|101500|101455|101499|101454|101501|101456|101498|101453|6
1734192950000|2024-12-14 16:15:50|101500|101455|101500|101455|101500|101455|101500|101455|1
1734192960000|2024-12-14 16:16:00|101499|101454|101498|101453|101499|101454|101497|101452|4
1734192970000|2024-12-14 16:16:10|101497|101452|101483|101438|101498|101453|101483|101438|18
1734192980000|2024-12-14 16:16:20|101484|101439|101493|101448|101496|101451|101479|101434|16
1734192990000|2024-12-14 16:16:30|101492|101447|101488|101443|101496|101451|101483|101438|15
1734193000000|2024-12-14 16:16:40|101479|101434|101485|101440|101487|101442|101479|101434|13
1734193010000|2024-12-14 16:16:50|101486|101441|101482|101437|101496|101451|101482|101437|15
1734193020000|2024-12-14 16:17:00|101483|101438|101473|101428|101485|101440|101473|101428|20
1734193030000|2024-12-14 16:17:10|101472|101427|101461|101416|101481|101436|101461|101416|26
1734193040000|2024-12-14 16:17:20|101462|101417|101460|101415|101469|101424|101459|101414|16
1734193050000|2024-12-14 16:17:30|101462|101417|101476|101431|101476|101431|101460|101415|17
1734193060000|2024-12-14 16:17:40|101475|101430|101456|101411|101476|101431|101455|101410|14
1734193070000|2024-12-14 16:17:50|101451|101406|101462|101417|101464|101419|101446|101401|20
1734193080000|2024-12-14 16:18:00|101463|101418|101449|101404|101464|101419|101449|101404|20
1734193090000|2024-12-14 16:18:10|101453|101408|101461|101416|101467|101422|101453|101408|25
1734193100000|2024-12-14 16:18:20|101464|101419|101461|101416|101464|101419|101460|101415|13
1734193110000|2024-12-14 16:18:30|101464|101419|101470|101425|101473|101428|101464|101419|12
1734193120000|2024-12-14 16:18:40|101468|101423|101467|101422|101468|101423|101467|101422|4
1734193130000|2024-12-14 16:18:50|101468|101423|101480|101435|101480|101435|101462|101417|10
1734193140000|2024-12-14 16:19:00|101479|101434|101479|101434|101480|101435|101476|101431|9
1734193150000|2024-12-14 16:19:10|101477|101432|101489|101444|101489|101444|101477|101432|12
1734193160000|2024-12-14 16:19:20|101492|101447|101498|101453|101498|101453|101492|101447|16
1734193170000|2024-12-14 16:19:30|101497|101452|101497|101452|101498|101453|101497|101452|3
1734193180000|2024-12-14 16:19:40|101498|101453|101502|101457|101502|101457|101498|101453|3
1734193190000|2024-12-14 16:19:50|101503|101458|101502|101457|101503|101458|101500|101455|12
1734193200000|2024-12-14 16:20:00|101503|101458|101505|101460|101505|101460|101501|101456|8
1734193210000|2024-12-14 16:20:10|101504|101459|101505|101460|101505|101460|101504|101459|6
1734193220000|2024-12-14 16:20:20|101504|101459|101512|101467|101512|101467|101504|101459|11
1734193230000|2024-12-14 16:20:30|101511|101466|101529|101484|101529|101484|101511|101466|11
1734193240000|2024-12-14 16:20:40|101528|101483|101537|101492|101540|101495|101526|101481|10
1734193250000|2024-12-14 16:20:50|101536|101491|101550|101505|101550|101505|101536|101491|14
1734193260000|2024-12-14 16:21:00|101549|101504|101597|101552|101607|101562|101549|101504|14
1734193270000|2024-12-14 16:21:10|101596|101551|101564|101519|101596|101551|101564|101519|17
1734193280000|2024-12-14 16:21:20|101565|101520|101585|101540|101585|101540|101564|101519|14
1734193290000|2024-12-14 16:21:30|101586|101541|101575|101530|101586|101541|101575|101530|5
1734193300000|2024-12-14 16:21:40|101568|101523|101559|101514|101568|101523|101552|101507|14
1734193310000|2024-12-14 16:21:50|101560|101515|101566|101521|101579|101534|101559|101514|13
1734193320000|2024-12-14 16:22:00|101567|101522|101560|101515|101567|101522|101560|101515|9
1734193330000|2024-12-14 16:22:10|101563|101518|101570|101525|101571|101526|101563|101518|14
1734193340000|2024-12-14 16:22:20|101569|101524|101569|101524|101570|101525|101569|101524|3
1734193350000|2024-12-14 16:22:30|101570|101525|101587|101542|101588|101543|101570|101525|9
1734193360000|2024-12-14 16:22:40|101586|101541|101589|101544|101589|101544|101586|101541|11
1734193370000|2024-12-14 16:22:50|101588|101543|101583|101538|101588|101543|101583|101538|6
1734193380000|2024-12-14 16:23:00|101588|101543|101588|101543|101589|101544|101582|101537|9
1734193390000|2024-12-14 16:23:10|101589|101544|101589|101544|101589|101544|101588|101543|5
1734193400000|2024-12-14 16:23:20|101588|101543|101588|101543|101588|101543|101587|101542|3
1734193410000|2024-12-14 16:23:30|101589|101544|101590|101545|101590|101545|101589|101544|6
1734193420000|2024-12-14 16:23:40|101589|101544|101589|101544|101590|101545|101589|101544|5
1734193430000|2024-12-14 16:23:50|101590|101545|101590|101545|101590|101545|101590|101545|1
1734193440000|2024-12-14 16:24:00|101595|101550|101589|101544|101596|101551|101589|101544|3
1734193450000|2024-12-14 16:24:10|101586|101541|101602|101557|101604|101559|101583|101538|13
1734193460000|2024-12-14 16:24:20|101601|101556|101583|101538|101601|101556|101578|101533|10
1734193470000|2024-12-14 16:24:30|101588|101543|101594|101549|101594|101549|101587|101542|8
1734193480000|2024-12-14 16:24:40|101595|101550|101590|101545|101595|101550|101590|101545|5
1734193490000|2024-12-14 16:24:50|101596|101551|101596|101551|101597|101552|101595|101550|5
1734193500000|2024-12-14 16:25:00|101597|101552|101601|101556|101602|101557|101595|101550|7
1734193510000|2024-12-14 16:25:10|101600|101555|101601|101556|101601|101556|101600|101555|2
1734193520000|2024-12-14 16:25:20|101605|101560|101595|101550|101605|101560|101595|101550|13
1734193530000|2024-12-14 16:25:30|101599|101554|101579|101534|101599|101554|101575|101530|12
1734193540000|2024-12-14 16:25:40|101576|101531|101555|101510|101579|101534|101555|101510|15
1734193550000|2024-12-14 16:25:50|101553|101508|101519|101474|101553|101508|101516|101471|17
1734193560000|2024-12-14 16:26:00|101520|101475|101550|101505|101550|101505|101519|101474|19
1734193570000|2024-12-14 16:26:10|101555|101510|101549|101504|101555|101510|101542|101497|22
1734193580000|2024-12-14 16:26:20|101546|101501|101555|101510|101555|101510|101545|101500|6
1734193590000|2024-12-14 16:26:30|101550|101505|101557|101512|101557|101512|101550|101505|5
1734193600000|2024-12-14 16:26:40|101561|101516|101550|101505|101572|101527|101550|101505|20
1734193610000|2024-12-14 16:26:50|101545|101500|101537|101492|101546|101501|101537|101492|13
1734193620000|2024-12-14 16:27:00|101538|101493|101529|101484|101541|101496|101529|101484|9
1734193630000|2024-12-14 16:27:10|101526|101481|101526|101481|101526|101481|101526|101481|1
1734193640000|2024-12-14 16:27:20|101522|101477|101518|101473|101524|101479|101514|101469|10
1734193650000|2024-12-14 16:27:30|101525|101480|101540|101495|101541|101496|101525|101480|8
1734193660000|2024-12-14 16:27:40|101539|101494|101511|101466|101539|101494|101511|101466|6
1734193670000|2024-12-14 16:27:50|101514|101469|101522|101477|101522|101477|101510|101465|8
1734193680000|2024-12-14 16:28:00|101518|101473|101515|101470|101523|101478|101511|101466|17
1734193690000|2024-12-14 16:28:10|101514|101469|101511|101466|101516|101471|101511|101466|16
1734193700000|2024-12-14 16:28:20|101513|101468|101510|101465|101513|101468|101509|101464|11
1734193710000|2024-12-14 16:28:30|101511|101466|101507|101462|101513|101468|101507|101462|10
1734193720000|2024-12-14 16:28:40|101508|101463|101511|101466|101511|101466|101508|101463|2
1734193730000|2024-12-14 16:28:50|101509|101464|101507|101462|101511|101466|101506|101461|10
1734193740000|2024-12-14 16:29:00|101506|101461|101479|101434|101506|101461|101479|101434|17
1734193750000|2024-12-14 16:29:10|101480|101435|101463|101418|101480|101435|101463|101418|17
1734193760000|2024-12-14 16:29:20|101464|101419|101464|101419|101472|101427|101463|101418|13
1734193770000|2024-12-14 16:29:30|101462|101417|101459|101414|101462|101417|101459|101414|2
1734193780000|2024-12-14 16:29:40|101461|101416|101459|101414|101461|101416|101459|101414|2
1734193790000|2024-12-14 16:29:50|101461|101416|101459|101414|101461|101416|101459|101414|2
1734193800000|2024-12-14 16:30:00|101457|101412|101459|101414|101459|101414|101449|101404|7
1734193810000|2024-12-14 16:30:10|101460|101415|101474|101429|101475|101430|101460|101415|7
1734193820000|2024-12-14 16:30:20|101482|101437|101471|101426|101488|101443|101471|101426|18
1734193830000|2024-12-14 16:30:30|101472|101427|101452|101407|101472|101427|101452|101407|10
1734193840000|2024-12-14 16:30:40|101459|101414|101490|101445|101491|101446|101456|101411|19
1734193850000|2024-12-14 16:30:50|101489|101444|101490|101445|101497|101452|101489|101444|14
1734193860000|2024-12-14 16:31:00|101493|101448|101458|101413|101493|101448|101458|101413|16
1734193870000|2024-12-14 16:31:10|101461|101416|101464|101419|101471|101426|101461|101416|9
1734193880000|2024-12-14 16:31:20|101462|101417|101461|101416|101462|101417|101458|101413|3
1734193890000|2024-12-14 16:31:30|101456|101411|101449|101404|101456|101411|101449|101404|2
1734193900000|2024-12-14 16:31:40|101453|101408|101449|101404|101453|101408|101449|101404|2
1734193910000|2024-12-14 16:31:50|101453|101408|101449|101404|101454|101409|101449|101404|8
1734193920000|2024-12-14 16:32:00|101447|101402|101459|101414|101462|101417|101445|101400|14
1734193930000|2024-12-14 16:32:10|101454|101409|101460|101415|101460|101415|101454|101409|12
1734193940000|2024-12-14 16:32:20|101459|101414|101463|101418|101463|101418|101454|101409|14
1734193950000|2024-12-14 16:32:30|101464|101419|101466|101421|101472|101427|101464|101419|9
1734193960000|2024-12-14 16:32:40|101470|101425|101470|101425|101471|101426|101466|101421|5
1734193970000|2024-12-14 16:32:50|101466|101421|101463|101418|101470|101425|101461|101416|6
1734193980000|2024-12-14 16:33:00|101466|101421|101468|101423|101468|101423|101466|101421|5
1734193990000|2024-12-14 16:33:10|101469|101424|101469|101424|101472|101427|101467|101422|7
1734194000000|2024-12-14 16:33:20|101468|101423|101468|101423|101475|101430|101466|101421|11
1734194010000|2024-12-14 16:33:30|101474|101429|101477|101432|101477|101432|101473|101428|5
1734194020000|2024-12-14 16:33:40|101478|101433|101479|101434|101479|101434|101478|101433|2
1734194030000|2024-12-14 16:33:50|101480|101435|101479|101434|101480|101435|101479|101434|2
1734194040000|2024-12-14 16:34:00|101510|101465|101500|101455|101512|101467|101500|101455|9
1734194050000|2024-12-14 16:34:10|101498|101453|101477|101432|101498|101453|101477|101432|11
1734194060000|2024-12-14 16:34:20|101479|101434|101483|101438|101484|101439|101477|101432|10
1734194070000|2024-12-14 16:34:30|101484|101439|101486|101441|101487|101442|101484|101439|14
1734194080000|2024-12-14 16:34:40|101487|101442|101494|101449|101496|101451|101487|101442|14
1734194090000|2024-12-14 16:34:50|101493|101448|101502|101457|101502|101457|101493|101448|10
1734194100000|2024-12-14 16:35:00|101501|101456|101500|101455|101502|101457|101499|101454|8
1734194110000|2024-12-14 16:35:10|101505|101460|101490|101445|101505|101460|101490|101445|10
1734194120000|2024-12-14 16:35:20|101491|101446|101484|101439|101491|101446|101480|101435|8
1734194130000|2024-12-14 16:35:30|101481|101436|101482|101437|101487|101442|101479|101434|14
1734194140000|2024-12-14 16:35:40|101483|101438|101485|101440|101486|101441|101481|101436|16
1734194150000|2024-12-14 16:35:50|101482|101437|101499|101454|101499|101454|101482|101437|16
1734194160000|2024-12-14 16:36:00|101501|101456|101505|101460|101505|101460|101501|101456|6
1734194170000|2024-12-14 16:36:10|101504|101459|101501|101456|101504|101459|101497|101452|4
1734194180000|2024-12-14 16:36:20|101502|101457|101494|101449|101502|101457|101494|101449|9
1734194190000|2024-12-14 16:36:30|101495|101450|101495|101450|101495|101450|101495|101450|1
1734194200000|2024-12-14 16:36:40|101497|101452|101495|101450|101497|101452|101495|101450|2
1734194210000|2024-12-14 16:36:50|101497|101452|101497|101452|101497|101452|101495|101450|3
1734194220000|2024-12-14 16:37:00|101500|101455|101494|101449|101503|101458|101494|101449|8
1734194230000|2024-12-14 16:37:10|101489|101444|101511|101466|101511|101466|101481|101436|19
1734194240000|2024-12-14 16:37:20|101510|101465|101503|101458|101510|101465|101500|101455|13
1734194250000|2024-12-14 16:37:30|101502|101457|101484|101439|101503|101458|101484|101439|6
1734194260000|2024-12-14 16:37:40|101485|101440|101480|101435|101485|101440|101479|101434|10
1734194270000|2024-12-14 16:37:50|101481|101436|101486|101441|101486|101441|101481|101436|22
1734194280000|2024-12-14 16:38:00|101488|101443|101490|101445|101493|101448|101480|101435|27
1734194290000|2024-12-14 16:38:10|101487|101442|101486|101441|101487|101442|101486|101441|12
1734194300000|2024-12-14 16:38:20|101491|101446|101497|101452|101501|101456|101487|101442|12
1734194310000|2024-12-14 16:38:30|101501|101456|101503|101458|101503|101458|101501|101456|6
1734194320000|2024-12-14 16:38:40|101501|101456|101491|101446|101501|101456|101491|101446|10
1734194330000|2024-12-14 16:38:50|101490|101445|101473|101428|101492|101447|101472|101427|13
1734194340000|2024-12-14 16:39:00|101472|101427|101474|101429|101475|101430|101472|101427|14
1734194350000|2024-12-14 16:39:10|101475|101430|101475|101430|101476|101431|101474|101429|5
1734194360000|2024-12-14 16:39:20|101474|101429|101473|101428|101474|101429|101473|101428|4
1734194370000|2024-12-14 16:39:30|101474|101429|101474|101429|101475|101430|101473|101428|10
1734194380000|2024-12-14 16:39:40|101473|101428|101473|101428|101473|101428|101473|101428|1
1734194390000|2024-12-14 16:39:50|101472|101427|101473|101428|101478|101433|101472|101427|10
1734194410000|2024-12-14 16:40:10|101476|101431|101480|101435|101483|101438|101475|101430|9
1734194420000|2024-12-14 16:40:20|101483|101438|101477|101432|101483|101438|101476|101431|8
1734194430000|2024-12-14 16:40:30|101496|101451|101500|101455|101500|101455|101496|101451|7
1734194440000|2024-12-14 16:40:40|101501|101456|101475|101430|101509|101464|101475|101430|13
1734194450000|2024-12-14 16:40:50|101476|101431|101490|101445|101490|101445|101475|101430|6
1734194460000|2024-12-14 16:41:00|101489|101444|101488|101443|101489|101444|101482|101437|11
1734194470000|2024-12-14 16:41:10|101482|101437|101481|101436|101482|101437|101474|101429|12
1734194480000|2024-12-14 16:41:20|101482|101437|101482|101437|101482|101437|101475|101430|14
1734194490000|2024-12-14 16:41:30|101489|101444|101489|101444|101490|101445|101489|101444|3
1734194500000|2024-12-14 16:41:40|101490|101445|101489|101444|101490|101445|101489|101444|2
1734194510000|2024-12-14 16:41:50|101492|101447|101492|101447|101492|101447|101492|101447|1
1734194520000|2024-12-14 16:42:00|101491|101446|101479|101434|101491|101446|101478|101433|10
1734194530000|2024-12-14 16:42:10|101475|101430|101476|101431|101479|101434|101471|101426|6
1734194540000|2024-12-14 16:42:20|101479|101434|101475|101430|101479|101434|101472|101427|13
1734194550000|2024-12-14 16:42:30|101474|101429|101479|101434|101481|101436|101474|101429|5
1734194560000|2024-12-14 16:42:40|101480|101435|101480|101435|101481|101436|101473|101428|7
1734194570000|2024-12-14 16:42:50|101477|101432|101482|101437|101482|101437|101476|101431|11
1734194580000|2024-12-14 16:43:00|101479|101434|101482|101437|101482|101437|101479|101434|6
1734194590000|2024-12-14 16:43:10|101476|101431|101478|101433|101478|101433|101476|101431|6
1734194600000|2024-12-14 16:43:20|101474|101429|101488|101443|101489|101444|101474|101429|6
1734194610000|2024-12-14 16:43:30|101482|101437|101480|101435|101482|101437|101475|101430|6
1734194620000|2024-12-14 16:43:40|101481|101436|101511|101466|101511|101466|101479|101434|12
1734194630000|2024-12-14 16:43:50|101512|101467|101512|101467|101512|101467|101512|101467|1
1734194640000|2024-12-14 16:44:00|101488|101443|101482|101437|101488|101443|101473|101428|14
1734194650000|2024-12-14 16:44:10|101481|101436|101481|101436|101482|101437|101473|101428|5
1734194660000|2024-12-14 16:44:20|101482|101437|101477|101432|101488|101443|101475|101430|14
1734194670000|2024-12-14 16:44:30|101482|101437|101478|101433|101482|101437|101477|101432|9
1734194680000|2024-12-14 16:44:40|101473|101428|101473|101428|101478|101433|101473|101428|5
1734194690000|2024-12-14 16:44:50|101474|101429|101491|101446|101491|101446|101473|101428|7
1734194700000|2024-12-14 16:45:00|101494|101449|101506|101461|101506|101461|101494|101449|6
1734194710000|2024-12-14 16:45:10|101505|101460|101506|101461|101507|101462|101505|101460|4
1734194740000|2024-12-14 16:45:40|101507|101462|101510|101465|101510|101465|101507|101462|4
1734194750000|2024-12-14 16:45:50|101511|101466|101516|101471|101516|101471|101511|101466|3
1734194760000|2024-12-14 16:46:00|101515|101470|101552|101507|101552|101507|101515|101470|6
1734194770000|2024-12-14 16:46:10|101551|101506|101552|101507|101553|101508|101551|101506|6
1734194780000|2024-12-14 16:46:20|101553|101508|101556|101511|101556|101511|101553|101508|4
1734194790000|2024-12-14 16:46:30|101557|101512|101556|101511|101557|101512|101556|101511|2
1734194800000|2024-12-14 16:46:40|101557|101512|101557|101512|101557|101512|101557|101512|1
1734194810000|2024-12-14 16:46:50|101558|101513|101558|101513|101558|101513|101558|101513|1
1734194820000|2024-12-14 16:47:00|101589|101544|101585|101540|101589|101544|101585|101540|9
1734194830000|2024-12-14 16:47:10|101584|101539|101560|101515|101590|101545|101559|101514|17
1734194840000|2024-12-14 16:47:20|101562|101517|101569|101524|101569|101524|101562|101517|3
1734194850000|2024-12-14 16:47:30|101579|101534|101573|101528|101579|101534|101573|101528|8
1734194860000|2024-12-14 16:47:40|101579|101534|101586|101541|101587|101542|101579|101534|3
1734194870000|2024-12-14 16:47:50|101591|101546|101598|101553|101598|101553|101591|101546|5
1734194880000|2024-12-14 16:48:00|101597|101552|101586|101541|101597|101552|101586|101541|18
1734194890000|2024-12-14 16:48:10|101589|101544|101582|101537|101589|101544|101572|101527|23
1734194900000|2024-12-14 16:48:20|101581|101536|101588|101543|101589|101544|101579|101534|6
1734194910000|2024-12-14 16:48:30|101583|101538|101591|101546|101591|101546|101583|101538|7
1734194920000|2024-12-14 16:48:40|101595|101550|101603|101558|101603|101558|101595|101550|5
1734194930000|2024-12-14 16:48:50|101607|101562|101602|101557|101607|101562|101602|101557|3
1734194940000|2024-12-14 16:49:00|101595|101550|101602|101557|101602|101557|101594|101549|9
1734194950000|2024-12-14 16:49:10|101604|101559|101611|101566|101611|101566|101604|101559|7
1734194960000|2024-12-14 16:49:20|101612|101567|101612|101567|101612|101567|101612|101567|1
1734194970000|2024-12-14 16:49:30|101606|101561|101626|101581|101626|101581|101606|101561|11
1734194980000|2024-12-14 16:49:40|101627|101582|101629|101584|101629|101584|101627|101582|4
1734194990000|2024-12-14 16:49:50|101628|101583|101627|101582|101628|101583|101627|101582|2
1734195000000|2024-12-14 16:50:00|101626|101581|101612|101567|101628|101583|101608|101563|13
1734195010000|2024-12-14 16:50:10|101613|101568|101634|101589|101634|101589|101606|101561|17
1734195020000|2024-12-14 16:50:20|101635|101590|101614|101569|101637|101592|101614|101569|12
1734195030000|2024-12-14 16:50:30|101610|101565|101601|101556|101612|101567|101601|101556|15
1734195040000|2024-12-14 16:50:40|101602|101557|101598|101553|101602|101557|101597|101552|14
1734195050000|2024-12-14 16:50:50|101597|101552|101597|101552|101599|101554|101595|101550|11
1734195060000|2024-12-14 16:51:00|101598|101553|101598|101553|101600|101555|101598|101553|7
1734195070000|2024-12-14 16:51:10|101599|101554|101599|101554|101599|101554|101599|101554|1
1734195080000|2024-12-14 16:51:20|101600|101555|101600|101555|101600|101555|101600|101555|1
1734195090000|2024-12-14 16:51:30|101599|101554|101599|101554|101600|101555|101598|101553|7
1734195100000|2024-12-14 16:51:40|101598|101553|101600|101555|101600|101555|101598|101553|3
1734195110000|2024-12-14 16:51:50|101601|101556|101604|101559|101605|101560|101601|101556|6
1734195120000|2024-12-14 16:52:00|101606|101561|101607|101562|101607|101562|101605|101560|5
1734195130000|2024-12-14 16:52:10|101603|101558|101599|101554|101604|101559|101599|101554|5
1734195140000|2024-12-14 16:52:20|101606|101561|101606|101561|101607|101562|101602|101557|8
1734195150000|2024-12-14 16:52:30|101609|101564|101617|101572|101621|101576|101606|101561|10
1734195160000|2024-12-14 16:52:40|101612|101567|101611|101566|101612|101567|101611|101566|2
1734195180000|2024-12-14 16:53:00|101607|101562|101606|101561|101610|101565|101603|101558|15
1734195190000|2024-12-14 16:53:10|101607|101562|101608|101563|101610|101565|101606|101561|10
1734195200000|2024-12-14 16:53:20|101609|101564|101622|101577|101622|101577|101606|101561|9
1734195210000|2024-12-14 16:53:30|101621|101576|101620|101575|101622|101577|101619|101574|13
1734195220000|2024-12-14 16:53:40|101622|101577|101602|101557|101624|101579|101602|101557|4
1734195230000|2024-12-14 16:53:50|101601|101556|101606|101561|101606|101561|101601|101556|2
1734195240000|2024-12-14 16:54:00|101603|101558|101600|101555|101604|101559|101599|101554|6
1734195250000|2024-12-14 16:54:10|101605|101560|101606|101561|101606|101561|101605|101560|2
1734195260000|2024-12-14 16:54:20|101604|101559|101603|101558|101607|101562|101600|101555|14
1734195270000|2024-12-14 16:54:30|101599|101554|101603|101558|101606|101561|101599|101554|7
1734195280000|2024-12-14 16:54:40|101602|101557|101602|101557|101606|101561|101602|101557|3
1734195290000|2024-12-14 16:54:50|101603|101558|101603|101558|101603|101558|101602|101557|3
1734195300000|2024-12-14 16:55:00|101601|101556|101606|101561|101606|101561|101601|101556|16
1734195310000|2024-12-14 16:55:10|101604|101559|101606|101561|101606|101561|101604|101559|6
1734195320000|2024-12-14 16:55:20|101604|101559|101595|101550|101606|101561|101594|101549|13
1734195330000|2024-12-14 16:55:30|101596|101551|101601|101556|101601|101556|101596|101551|11
1734195340000|2024-12-14 16:55:40|101604|101559|101606|101561|101606|101561|101604|101559|2
1734195350000|2024-12-14 16:55:50|101609|101564|101600|101555|101609|101564|101600|101555|8
1734195360000|2024-12-14 16:56:00|101605|101560|101601|101556|101606|101561|101601|101556|3
1734195370000|2024-12-14 16:56:10|101600|101555|101599|101554|101603|101558|101599|101554|5
1734195380000|2024-12-14 16:56:20|101605|101560|101599|101554|101605|101560|101599|101554|3
1734195390000|2024-12-14 16:56:30|101605|101560|101630|101585|101630|101585|101605|101560|4
1734195400000|2024-12-14 16:56:40|101629|101584|101637|101592|101639|101594|101628|101583|9
1734195410000|2024-12-14 16:56:50|101636|101591|101632|101587|101637|101592|101632|101587|8
1734195420000|2024-12-14 16:57:00|101616|101571|101617|101572|101622|101577|101616|101571|5
1734195430000|2024-12-14 16:57:10|101614|101569|101616|101571|101616|101571|101614|101569|2
1734195440000|2024-12-14 16:57:20|101614|101569|101620|101575|101620|101575|101613|101568|13
1734195450000|2024-12-14 16:57:30|101617|101572|101617|101572|101617|101572|101617|101572|1
1734195460000|2024-12-14 16:57:40|101613|101568|101614|101569|101614|101569|101613|101568|2
1734195470000|2024-12-14 16:57:50|101610|101565|101610|101565|101610|101565|101610|101565|1
1734195480000|2024-12-14 16:58:00|101612|101567|101611|101566|101614|101569|101609|101564|13
1734195490000|2024-12-14 16:58:10|101614|101569|101609|101564|101614|101569|101606|101561|13
1734195500000|2024-12-14 16:58:20|101608|101563|101609|101564|101611|101566|101608|101563|3
1734195510000|2024-12-14 16:58:30|101611|101566|101612|101567|101612|101567|101611|101566|4
1734195520000|2024-12-14 16:58:40|101611|101566|101612|101567|101616|101571|101611|101566|5
1734195530000|2024-12-14 16:58:50|101611|101566|101608|101563|101611|101566|101607|101562|3
1734195540000|2024-12-14 16:59:00|101607|101562|101607|101562|101607|101562|101607|101562|1
1734195560000|2024-12-14 16:59:20|101620|101575|101631|101586|101631|101586|101620|101575|4
1734195570000|2024-12-14 16:59:30|101638|101593|101639|101594|101647|101602|101638|101593|7
1734195580000|2024-12-14 16:59:40|101637|101592|101633|101588|101637|101592|101627|101582|6
1734195590000|2024-12-14 16:59:50|101632|101587|101662|101617|101662|101617|101627|101582|12
1734195600000|2024-12-14 17:00:00|101663|101618|101650|101605|101671|101626|101647|101602|11
1734195610000|2024-12-14 17:00:10|101648|101603|101648|101603|101651|101606|101647|101602|7
1734195620000|2024-12-14 17:00:20|101650|101605|101647|101602|101650|101605|101647|101602|2
1734195630000|2024-12-14 17:00:30|101646|101601|101640|101595|101646|101601|101640|101595|3
1734195650000|2024-12-14 17:00:50|101647|101602|101647|101602|101647|101602|101647|101602|1
1734195660000|2024-12-14 17:01:00|101641|101596|101635|101590|101642|101597|101635|101590|6
1734195670000|2024-12-14 17:01:10|101636|101591|101639|101594|101640|101595|101635|101590|5
1734195680000|2024-12-14 17:01:20|101641|101596|101636|101591|101641|101596|101636|101591|12
1734195690000|2024-12-14 17:01:30|101635|101590|101639|101594|101640|101595|101635|101590|11
1734195700000|2024-12-14 17:01:40|101640|101595|101640|101595|101640|101595|101639|101594|7
1734195710000|2024-12-14 17:01:50|101638|101593|101638|101593|101639|101594|101634|101589|9
1734195720000|2024-12-14 17:02:00|101639|101594|101637|101592|101641|101596|101637|101592|11
1734195730000|2024-12-14 17:02:10|101636|101591|101639|101594|101640|101595|101635|101590|11
1734195740000|2024-12-14 17:02:20|101638|101593|101640|101595|101641|101596|101638|101593|10
1734195750000|2024-12-14 17:02:30|101639|101594|101623|101578|101639|101594|101623|101578|8
1734195760000|2024-12-14 17:02:40|101621|101576|101619|101574|101623|101578|101617|101572|13
1734195770000|2024-12-14 17:02:50|101618|101573|101618|101573|101618|101573|101615|101570|9
1734195780000|2024-12-14 17:03:00|101620|101575|101634|101589|101634|101589|101619|101574|6
1734195790000|2024-12-14 17:03:10|101636|101591|101640|101595|101640|101595|101636|101591|3
1734195800000|2024-12-14 17:03:20|101639|101594|101630|101585|101647|101602|101630|101585|11
1734195810000|2024-12-14 17:03:30|101627|101582|101623|101578|101630|101585|101623|101578|5
1734195830000|2024-12-14 17:03:50|101626|101581|101630|101585|101630|101585|101626|101581|2
1734195840000|2024-12-14 17:04:00|101626|101581|101623|101578|101626|101581|101623|101578|11
1734195950000|2024-12-14 17:05:50|101622|101577|101623|101578|101623|101578|101622|101577|2
1734195960000|2024-12-14 17:06:00|101624|101579|101630|101585|101632|101587|101624|101579|7
1734195970000|2024-12-14 17:06:10|101627|101582|101630|101585|101632|101587|101627|101582|10
1734195980000|2024-12-14 17:06:20|101626|101581|101644|101599|101645|101600|101626|101581|4
1734195990000|2024-12-14 17:06:30|101652|101607|101633|101588|101655|101610|101633|101588|7
1734196000000|2024-12-14 17:06:40|101632|101587|101632|101587|101633|101588|101632|101587|3
1734196010000|2024-12-14 17:06:50|101634|101589|101634|101589|101638|101593|101634|101589|4
1734196020000|2024-12-14 17:07:00|101633|101588|101624|101579|101633|101588|101624|101579|3
1734196030000|2024-12-14 17:07:10|101625|101580|101625|101580|101625|101580|101624|101579|3
1734196040000|2024-12-14 17:07:20|101628|101583|101630|101585|101633|101588|101625|101580|15
1734196050000|2024-12-14 17:07:30|101629|101584|101640|101595|101642|101597|101629|101584|12
1734196060000|2024-12-14 17:07:40|101648|101603|101638|101593|101648|101603|101638|101593|8
1734196070000|2024-12-14 17:07:50|101639|101594|101642|101597|101642|101597|101638|101593|6
1734196080000|2024-12-14 17:08:00|101639|101594|101643|101598|101644|101599|101639|101594|6
1734196090000|2024-12-14 17:08:10|101644|101599|101649|101604|101649|101604|101643|101598|3
1734196100000|2024-12-14 17:08:20|101650|101605|101658|101613|101658|101613|101650|101605|8
1734196110000|2024-12-14 17:08:30|101654|101609|101653|101608|101658|101613|101653|101608|10
1734196120000|2024-12-14 17:08:40|101652|101607|101649|101604|101652|101607|101644|101599|6
1734196130000|2024-12-14 17:08:50|101647|101602|101641|101596|101647|101602|101640|101595|3
1734196140000|2024-12-14 17:09:00|101636|101591|101639|101594|101640|101595|101635|101590|13
1734196150000|2024-12-14 17:09:10|101640|101595|101635|101590|101644|101599|101635|101590|8
1734196160000|2024-12-14 17:09:20|101638|101593|101640|101595|101645|101600|101638|101593|7
1734196170000|2024-12-14 17:09:30|101641|101596|101663|101618|101663|101618|101641|101596|9
1734196180000|2024-12-14 17:09:40|101664|101619|101660|101615|101664|101619|101660|101615|6
1734196190000|2024-12-14 17:09:50|101661|101616|101643|101598|101661|101616|101643|101598|6
1734196200000|2024-12-14 17:10:00|101646|101601|101652|101607|101653|101608|101646|101601|11
1734196210000|2024-12-14 17:10:10|101651|101606|101655|101610|101655|101610|101651|101606|4
1734196220000|2024-12-14 17:10:20|101657|101612|101657|101612|101657|101612|101657|101612|1
1734196230000|2024-12-14 17:10:30|101656|101611|101657|101612|101657|101612|101656|101611|2
1734196240000|2024-12-14 17:10:40|101659|101614|101661|101616|101661|101616|101659|101614|3
1734196250000|2024-12-14 17:10:50|101662|101617|101669|101624|101670|101625|101662|101617|7
1734196270000|2024-12-14 17:11:10|101675|101630|101681|101636|101681|101636|101675|101630|3
1734196290000|2024-12-14 17:11:30|101680|101635|101681|101636|101681|101636|101680|101635|2
1734196300000|2024-12-14 17:11:40|101682|101637|101683|101638|101683|101638|101682|101637|2
1734196310000|2024-12-14 17:11:50|101681|101636|101681|101636|101681|101636|101681|101636|1
1734196320000|2024-12-14 17:12:00|101685|101640|101696|101651|101696|101651|101685|101640|3
1734196330000|2024-12-14 17:12:10|101692|101647|101684|101639|101692|101647|101683|101638|16
1734196340000|2024-12-14 17:12:20|101685|101640|101686|101641|101690|101645|101684|101639|10
1734196350000|2024-12-14 17:12:30|101685|101640|101681|101636|101688|101643|101681|101636|17
1734196370000|2024-12-14 17:12:50|101685|101640|101705|101660|101705|101660|101685|101640|3
1734196380000|2024-12-14 17:13:00|101703|101658|101697|101652|101704|101659|101697|101652|11
1734196390000|2024-12-14 17:13:10|101696|101651|101681|101636|101698|101653|101679|101634|10
1734196400000|2024-12-14 17:13:20|101680|101635|101671|101626|101680|101635|101671|101626|9
1734196410000|2024-12-14 17:13:30|101672|101627|101649|101604|101672|101627|101646|101601|19
1734196420000|2024-12-14 17:13:40|101648|101603|101646|101601|101649|101604|101646|101601|7
1734196450000|2024-12-14 17:14:10|101648|101603|101636|101591|101649|101604|101636|101591|10
1734196460000|2024-12-14 17:14:20|101632|101587|101623|101578|101634|101589|101622|101577|9
1734196470000|2024-12-14 17:14:30|101622|101577|101624|101579|101624|101579|101622|101577|2
1734196490000|2024-12-14 17:14:50|101622|101577|101623|101578|101623|101578|101622|101577|2
1734196500000|2024-12-14 17:15:00|101624|101579|101630|101585|101632|101587|101624|101579|13
1734196510000|2024-12-14 17:15:10|101629|101584|101634|101589|101635|101590|101629|101584|10
1734196520000|2024-12-14 17:15:20|101633|101588|101624|101579|101633|101588|101624|101579|15
1734196530000|2024-12-14 17:15:30|101619|101574|101604|101559|101619|101574|101604|101559|11
1734196540000|2024-12-14 17:15:40|101603|101558|101520|101475|101604|101559|101497|101452|27
1734196550000|2024-12-14 17:15:50|101522|101477|101522|101477|101525|101480|101520|101475|20
1734196560000|2024-12-14 17:16:00|101521|101476|101530|101485|101538|101493|101519|101474|18
1734196570000|2024-12-14 17:16:10|101528|101483|101529|101484|101540|101495|101520|101475|22
1734196580000|2024-12-14 17:16:20|101531|101486|101517|101472|101546|101501|101517|101472|16
1734196590000|2024-12-14 17:16:30|101520|101475|101520|101475|101520|101475|101519|101474|7
1734196600000|2024-12-14 17:16:40|101521|101476|101512|101467|101523|101478|101508|101463|24
1734196610000|2024-12-14 17:16:50|101511|101466|101518|101473|101519|101474|101511|101466|13
1734196620000|2024-12-14 17:17:00|101519|101474|101493|101448|101519|101474|101491|101446|18
1734196630000|2024-12-14 17:17:10|101497|101452|101508|101463|101511|101466|101494|101449|22
1734196640000|2024-12-14 17:17:20|101504|101459|101478|101433|101504|101459|101478|101433|19
1734196660000|2024-12-14 17:17:40|101473|101428|101463|101418|101475|101430|101460|101415|15
1734196670000|2024-12-14 17:17:50|101461|101416|101464|101419|101464|101419|101461|101416|13
1734196680000|2024-12-14 17:18:00|101462|101417|101497|101452|101498|101453|101455|101410|19
1734196690000|2024-12-14 17:18:10|101486|101441|101498|101453|101499|101454|101481|101436|16
1734196700000|2024-12-14 17:18:20|101496|101451|101491|101446|101497|101452|101491|101446|6
1734196710000|2024-12-14 17:18:30|101490|101445|101484|101439|101491|101446|101483|101438|7
1734196720000|2024-12-14 17:18:40|101480|101435|101497|101452|101498|101453|101480|101435|19
1734196730000|2024-12-14 17:18:50|101462|101417|101398|101353|101462|101417|101366|101321|25
1734196740000|2024-12-14 17:19:00|101396|101351|101404|101359|101404|101359|101382|101337|23
1734196750000|2024-12-14 17:19:10|101400|101355|101401|101356|101402|101357|101395|101350|11
1734196760000|2024-12-14 17:19:20|101405|101360|101412|101367|101412|101367|101387|101342|12
1734196770000|2024-12-14 17:19:30|101411|101366|101402|101357|101419|101374|101401|101356|10
1734196780000|2024-12-14 17:19:40|101405|101360|101411|101366|101411|101366|101404|101359|8
1734196790000|2024-12-14 17:19:50|101410|101365|101409|101364|101414|101369|101405|101360|8
1734196800000|2024-12-14 17:20:00|101407|101362|101392|101347|101407|101362|101392|101347|10
1734196810000|2024-12-14 17:20:10|101396|101351|101397|101352|101398|101353|101391|101346|21
1734196820000|2024-12-14 17:20:20|101399|101354|101393|101348|101400|101355|101392|101347|13
1734196830000|2024-12-14 17:20:30|101398|101353|101398|101353|101404|101359|101398|101353|4
1734196840000|2024-12-14 17:20:40|101404|101359|101410|101365|101410|101365|101404|101359|3
1734196850000|2024-12-14 17:20:50|101413|101368|101428|101383|101428|101383|101413|101368|8
1734196860000|2024-12-14 17:21:00|101427|101382|101447|101402|101450|101405|101427|101382|7
1734196870000|2024-12-14 17:21:10|101450|101405|101444|101399|101450|101405|101439|101394|7
1734196880000|2024-12-14 17:21:20|101439|101394|101436|101391|101442|101397|101435|101390|6
1734196890000|2024-12-14 17:21:30|101435|101390|101433|101388|101435|101390|101428|101383|13
1734196900000|2024-12-14 17:21:40|101431|101386|101431|101386|101432|101387|101430|101385|5
1734196910000|2024-12-14 17:21:50|101432|101387|101438|101393|101441|101396|101427|101382|16
1734196920000|2024-12-14 17:22:00|101433|101388|101431|101386|101434|101389|101427|101382|14
1734196930000|2024-12-14 17:22:10|101430|101385|101408|101363|101432|101387|101408|101363|15
1734196940000|2024-12-14 17:22:20|101407|101362|101392|101347|101409|101364|101391|101346|14
1734196950000|2024-12-14 17:22:30|101393|101348|101389|101344|101395|101350|101380|101335|18
1734196960000|2024-12-14 17:22:40|101390|101345|101398|101353|101398|101353|101378|101333|24
1734196970000|2024-12-14 17:22:50|101397|101352|101387|101342|101402|101357|101387|101342|14
1734196980000|2024-12-14 17:23:00|101390|101345|101385|101340|101391|101346|101376|101331|11
1734196990000|2024-12-14 17:23:10|101384|101339|101385|101340|101386|101341|101374|101329|15
1734197000000|2024-12-14 17:23:20|101383|101338|101393|101348|101393|101348|101383|101338|15
1734197010000|2024-12-14 17:23:30|101394|101349|101392|101347|101394|101349|101392|101347|5
1734197020000|2024-12-14 17:23:40|101386|101341|101381|101336|101387|101342|101379|101334|19
1734197030000|2024-12-14 17:23:50|101380|101335|101376|101331|101380|101335|101376|101331|7
1734197050000|2024-12-14 17:24:10|101372|101327|101372|101327|101374|101329|101364|101319|15
1734197060000|2024-12-14 17:24:20|101373|101328|101374|101329|101377|101332|101370|101325|13
1734197070000|2024-12-14 17:24:30|101375|101330|101374|101329|101375|101330|101369|101324|12
1734197080000|2024-12-14 17:24:40|101373|101328|101368|101323|101374|101329|101368|101323|7
1734197090000|2024-12-14 17:24:50|101367|101322|101370|101325|101372|101327|101367|101322|10
1734197100000|2024-12-14 17:25:00|101374|101329|101389|101344|101389|101344|101374|101329|7
1734197110000|2024-12-14 17:25:10|101390|101345|101392|101347|101394|101349|101390|101345|9
1734197120000|2024-12-14 17:25:20|101393|101348|101393|101348|101394|101349|101393|101348|3
1734197130000|2024-12-14 17:25:30|101391|101346|101388|101343|101393|101348|101388|101343|7
1734197140000|2024-12-14 17:25:40|101387|101342|101385|101340|101391|101346|101380|101335|15
1734197150000|2024-12-14 17:25:50|101387|101342|101400|101355|101400|101355|101385|101340|3
1734197160000|2024-12-14 17:26:00|101406|101361|101392|101347|101406|101361|101392|101347|6
1734197170000|2024-12-14 17:26:10|101391|101346|101385|101340|101391|101346|101385|101340|3
1734197180000|2024-12-14 17:26:20|101378|101333|101364|101319|101378|101333|101364|101319|6
1734197200000|2024-12-14 17:26:40|101357|101312|101353|101308|101357|101312|101353|101308|3
1734197220000|2024-12-14 17:27:00|101343|101298|101347|101302|101351|101306|101343|101298|5
1734197230000|2024-12-14 17:27:10|101346|101301|101353|101308|101359|101314|101346|101301|9
1734197240000|2024-12-14 17:27:20|101354|101309|101364|101319|101365|101320|101349|101304|13
1734197250000|2024-12-14 17:27:30|101347|101302|101380|101335|101380|101335|101347|101302|11
1734197260000|2024-12-14 17:27:40|101392|101347|101386|101341|101401|101356|101386|101341|11
1734197270000|2024-12-14 17:27:50|101387|101342|101374|101329|101387|101342|101363|101318|5
1734197280000|2024-12-14 17:28:00|101375|101330|101363|101318|101378|101333|101363|101318|12
1734197290000|2024-12-14 17:28:10|101362|101317|101363|101318|101363|101318|101361|101316|3
1734197300000|2024-12-14 17:28:20|101365|101320|101363|101318|101365|101320|101360|101315|11
1734197310000|2024-12-14 17:28:30|101362|101317|101343|101298|101363|101318|101342|101297|17
1734197320000|2024-12-14 17:28:40|101346|101301|101342|101297|101346|101301|101342|101297|3
1734197330000|2024-12-14 17:28:50|101332|101287|101332|101287|101332|101287|101332|101287|1
1734197340000|2024-12-14 17:29:00|101331|101286|101344|101299|101344|101299|101329|101284|3
1734197360000|2024-12-14 17:29:20|101336|101291|101260|101215|101336|101291|101260|101215|3
1734197370000|2024-12-14 17:29:30|101259|101214|101272|101227|101277|101232|101259|101214|20
1734197380000|2024-12-14 17:29:40|101268|101223|101272|101227|101275|101230|101268|101223|17
1734197390000|2024-12-14 17:29:50|101273|101228|101259|101214|101274|101229|101259|101214|14
1734197400000|2024-12-14 17:30:00|101249|101204|101260|101215|101260|101215|101249|101204|17
1734197410000|2024-12-14 17:30:10|101259|101214|101261|101216|101261|101216|101258|101213|7
1734197440000|2024-12-14 17:30:40|101257|101212|101261|101216|101261|101216|101257|101212|5
1734197450000|2024-12-14 17:30:50|101258|101213|101261|101216|101261|101216|101258|101213|14
1734197460000|2024-12-14 17:31:00|101258|101213|101246|101201|101258|101213|101246|101201|4
1734197470000|2024-12-14 17:31:10|101250|101205|101248|101203|101252|101207|101247|101202|14
1734197480000|2024-12-14 17:31:20|101250|101205|101240|101195|101250|101205|101239|101194|10
1734197490000|2024-12-14 17:31:30|101241|101196|101241|101196|101241|101196|101240|101195|3
1734197500000|2024-12-14 17:31:40|101254|101209|101256|101211|101260|101215|101253|101208|8
1734197510000|2024-12-14 17:31:50|101251|101206|101256|101211|101256|101211|101249|101204|6
1734197520000|2024-12-14 17:32:00|101260|101215|101266|101221|101266|101221|101260|101215|4
1734197540000|2024-12-14 17:32:20|101265|101220|101280|101235|101280|101235|101264|101219|3
1734197550000|2024-12-14 17:32:30|101278|101233|101279|101234|101279|101234|101276|101231|6
1734197560000|2024-12-14 17:32:40|101264|101219|101254|101209|101264|101219|101253|101208|8
1734197570000|2024-12-14 17:32:50|101250|101205|101242|101197|101250|101205|101242|101197|6
1734197580000|2024-12-14 17:33:00|101235|101190|101237|101192|101240|101195|101235|101190|7
1734197590000|2024-12-14 17:33:10|101239|101194|101238|101193|101239|101194|101237|101192|9
1734197600000|2024-12-14 17:33:20|101237|101192|101237|101192|101238|101193|101237|101192|5
1734197610000|2024-12-14 17:33:30|101235|101190|101238|101193|101239|101194|101235|101190|7
1734197620000|2024-12-14 17:33:40|101235|101190|101238|101193|101238|101193|101235|101190|3
1734197630000|2024-12-14 17:33:50|101235|101190|101235|101190|101235|101190|101235|101190|1
1734197640000|2024-12-14 17:34:00|101236|101191|101235|101190|101238|101193|101235|101190|11
1734197650000|2024-12-14 17:34:10|101234|101189|101230|101185|101234|101189|101230|101185|3
1734197660000|2024-12-14 17:34:20|101224|101179|101164|101119|101224|101179|101163|101118|9
1734197670000|2024-12-14 17:34:30|101167|101122|101172|101127|101178|101133|101167|101122|24
1734197680000|2024-12-14 17:34:40|101171|101126|101158|101113|101172|101127|101158|101113|9
1734197690000|2024-12-14 17:34:50|101151|101106|101142|101097|101151|101106|101138|101093|10
1734197700000|2024-12-14 17:35:00|101148|101103|101165|101120|101166|101121|101145|101100|13
1734197710000|2024-12-14 17:35:10|101166|101121|101171|101126|101171|101126|101165|101120|8
1734197720000|2024-12-14 17:35:20|101153|101108|101155|101110|101155|101110|101145|101100|8
1734197730000|2024-12-14 17:35:30|101150|101105|101174|101129|101174|101129|101150|101105|4
1734197740000|2024-12-14 17:35:40|101173|101128|101162|101117|101173|101128|101162|101117|15
1734197750000|2024-12-14 17:35:50|101166|101121|101158|101113|101175|101130|101157|101112|13
1734197760000|2024-12-14 17:36:00|101159|101114|101148|101103|101161|101116|101145|101100|8
1734197770000|2024-12-14 17:36:10|101147|101102|101132|101087|101147|101102|101116|101071|8
1734197780000|2024-12-14 17:36:20|101134|101089|101135|101090|101135|101090|101132|101087|5
1734197790000|2024-12-14 17:36:30|101133|101088|101131|101086|101133|101088|101131|101086|5
1734197800000|2024-12-14 17:36:40|101130|101085|101133|101088|101134|101089|101130|101085|6
1734197810000|2024-12-14 17:36:50|101135|101090|101131|101086|101135|101090|101129|101084|10
1734197820000|2024-12-14 17:37:00|101132|101087|101131|101086|101133|101088|101129|101084|8
1734197830000|2024-12-14 17:37:10|101129|101084|101119|101074|101129|101084|101119|101074|3
1734197840000|2024-12-14 17:37:20|101120|101075|101105|101060|101120|101075|101105|101060|6
1734197850000|2024-12-14 17:37:30|101100|101055|101100|101055|101109|101064|101100|101055|11
1734197860000|2024-12-14 17:37:40|101098|101053|101092|101047|101098|101053|101090|101045|4
1734197870000|2024-12-14 17:37:50|101093|101048|101092|101047|101098|101053|101091|101046|11
1734197880000|2024-12-14 17:38:00|101091|101046|101091|101046|101095|101050|101091|101046|5
1734197890000|2024-12-14 17:38:10|101092|101047|101094|101049|101095|101050|101092|101047|4
1734197900000|2024-12-14 17:38:20|101092|101047|101122|101077|101122|101077|101092|101047|11
1734197910000|2024-12-14 17:38:30|101124|101079|101129|101084|101129|101084|101124|101079|5
1734197920000|2024-12-14 17:38:40|101128|101083|101122|101077|101128|101083|101122|101077|6
1734197930000|2024-12-14 17:38:50|101137|101092|101137|101092|101138|101093|101136|101091|5
1734197940000|2024-12-14 17:39:00|101135|101090|101112|101067|101135|101090|101112|101067|9
1734197950000|2024-12-14 17:39:10|101113|101068|101105|101060|101113|101068|101105|101060|11
1734197960000|2024-12-14 17:39:20|101095|101050|101099|101054|101106|101061|101095|101050|10
1734197970000|2024-12-14 17:39:30|101100|101055|101101|101056|101102|101057|101099|101054|4
1734197980000|2024-12-14 17:39:40|101100|101055|101099|101054|101100|101055|101099|101054|2
1734198000000|2024-12-14 17:40:00|101096|101051|101097|101052|101097|101052|101096|101051|2
1734198010000|2024-12-14 17:40:10|101098|101053|101083|101038|101102|101057|101082|101037|12
1734198040000|2024-12-14 17:40:40|101077|101032|101077|101032|101077|101032|101077|101032|1
1734198060000|2024-12-14 17:41:00|101080|101035|101077|101032|101080|101035|101077|101032|5
1734198080000|2024-12-14 17:41:20|101066|101021|101066|101021|101066|101021|101066|101021|1
1734198090000|2024-12-14 17:41:30|101071|101026|101074|101029|101074|101029|101067|101022|4
1734198100000|2024-12-14 17:41:40|101075|101030|101087|101042|101087|101042|101075|101030|12
1734198110000|2024-12-14 17:41:50|101088|101043|101089|101044|101089|101044|101086|101041|6
1734198120000|2024-12-14 17:42:00|101090|101045|101110|101065|101110|101065|101089|101044|4
1734198130000|2024-12-14 17:42:10|101113|101068|101122|101077|101125|101080|101113|101068|24
1734198140000|2024-12-14 17:42:20|101123|101078|101094|101049|101123|101078|101094|101049|2
1734198150000|2024-12-14 17:42:30|101101|101056|101132|101087|101136|101091|101101|101056|9
1734198160000|2024-12-14 17:42:40|101131|101086|101120|101075|101131|101086|101120|101075|7
1734198170000|2024-12-14 17:42:50|101121|101076|101122|101077|101123|101078|101121|101076|3
1734198180000|2024-12-14 17:43:00|101117|101072|101090|101045|101117|101072|101089|101044|10
1734198200000|2024-12-14 17:43:20|101089|101044|101073|101028|101089|101044|101073|101028|3
1734198210000|2024-12-14 17:43:30|101071|101026|101061|101016|101071|101026|101061|101016|3
1734198220000|2024-12-14 17:43:40|101064|101019|101061|101016|101071|101026|101061|101016|9
1734198240000|2024-12-14 17:44:00|101065|101020|101068|101023|101069|101024|101064|101019|4
1734198250000|2024-12-14 17:44:10|101065|101020|101065|101020|101068|101023|101065|101020|9
1734198260000|2024-12-14 17:44:20|101068|101023|101064|101019|101077|101032|101064|101019|14
1734198270000|2024-12-14 17:44:30|101063|101018|101055|101010|101066|101021|101055|101010|7
1734198310000|2024-12-14 17:45:10|101057|101012|101064|101019|101065|101020|101057|101012|6
1734198320000|2024-12-14 17:45:20|101081|101036|101071|101026|101081|101036|101071|101026|6
1734198330000|2024-12-14 17:45:30|101073|101028|101058|101013|101076|101031|101058|101013|8
1734198340000|2024-12-14 17:45:40|101059|101014|101064|101019|101065|101020|101059|101014|8
1734198350000|2024-12-14 17:45:50|101065|101020|101065|101020|101065|101020|101065|101020|1
1734198360000|2024-12-14 17:46:00|101066|101021|101066|101021|101066|101021|101066|101021|1
1734198370000|2024-12-14 17:46:10|101071|101026|101072|101027|101072|101027|101071|101026|2
1734198380000|2024-12-14 17:46:20|101073|101028|101074|101029|101075|101030|101073|101028|4
1734198390000|2024-12-14 17:46:30|101075|101030|101092|101047|101092|101047|101075|101030|3
1734198400000|2024-12-14 17:46:40|101091|101046|101090|101045|101091|101046|101090|101045|2
1734198410000|2024-12-14 17:46:50|101089|101044|101082|101037|101089|101044|101082|101037|4
1734198440000|2024-12-14 17:47:20|101077|101032|101073|101028|101077|101032|101069|101024|8
1734198450000|2024-12-14 17:47:30|101071|101026|101068|101023|101076|101031|101068|101023|14
1734198460000|2024-12-14 17:47:40|101072|101027|101072|101027|101074|101029|101068|101023|21
1734198470000|2024-12-14 17:47:50|101071|101026|101070|101025|101073|101028|101067|101022|10
1734198480000|2024-12-14 17:48:00|101067|101022|101059|101014|101067|101022|101056|101011|7
1734198490000|2024-12-14 17:48:10|101060|101015|101066|101021|101072|101027|101060|101015|8
1734198500000|2024-12-14 17:48:20|101067|101022|101066|101021|101070|101025|101066|101021|4
1734198510000|2024-12-14 17:48:30|101067|101022|101078|101033|101080|101035|101066|101021|5
1734198520000|2024-12-14 17:48:40|101079|101034|101078|101033|101079|101034|101078|101033|6
1734198530000|2024-12-14 17:48:50|101079|101034|101078|101033|101079|101034|101078|101033|2
1734198540000|2024-12-14 17:49:00|101064|101019|101064|101019|101064|101019|101064|101019|1
1734198550000|2024-12-14 17:49:10|101063|101018|101060|101015|101066|101021|101059|101014|6
1734198560000|2024-12-14 17:49:20|101059|101014|101069|101024|101070|101025|101059|101014|16
1734198570000|2024-12-14 17:49:30|101068|101023|101064|101019|101069|101024|101060|101015|10
1734198580000|2024-12-14 17:49:40|101060|101015|101055|101010|101060|101015|101055|101010|4
1734198590000|2024-12-14 17:49:50|101052|101007|101052|101007|101052|101007|101052|101007|1
1734198610000|2024-12-14 17:50:10|101051|101006|101049|101004|101053|101008|101049|101004|6
1734198620000|2024-12-14 17:50:20|101052|101007|101052|101007|101052|101007|101049|101004|6
1734198630000|2024-12-14 17:50:30|101051|101006|101054|101009|101054|101009|101050|101005|10
1734198650000|2024-12-14 17:50:50|101043|100998|101040|100995|101043|100998|101040|100995|3
1734198660000|2024-12-14 17:51:00|101036|100991|101036|100991|101036|100991|101036|100991|1
1734198670000|2024-12-14 17:51:10|101020|100975|101036|100991|101036|100991|101020|100975|2
1734198680000|2024-12-14 17:51:20|101035|100990|101004|100959|101035|100990|101004|100959|5
1734198690000|2024-12-14 17:51:30|100993|100948|100962|100917|100993|100948|100962|100917|10
1734198700000|2024-12-14 17:51:40|100960|100915|100956|100911|100960|100915|100956|100911|4
1734198710000|2024-12-14 17:51:50|100945|100900|100971|100926|100987|100942|100931|100886|21
1734198720000|2024-12-14 17:52:00|100973|100928|100961|100916|100985|100940|100960|100915|24
1734198730000|2024-12-14 17:52:10|100960|100915|100940|100895|100961|100916|100937|100892|24
1734198740000|2024-12-14 17:52:20|100939|100894|100935|100890|100939|100894|100924|100879|26
1734198750000|2024-12-14 17:52:30|100928|100883|100925|100880|100932|100887|100925|100880|20
1734198760000|2024-12-14 17:52:40|100924|100879|100939|100894|100943|100898|100924|100879|20
1734198770000|2024-12-14 17:52:50|100943|100898|100952|100907|100952|100907|100934|100889|16
1734198780000|2024-12-14 17:53:00|100953|100908|100959|100914|100959|100914|100953|100908|7
1734198790000|2024-12-14 17:53:10|100960|100915|100972|100927|100972|100927|100960|100915|6
1734198800000|2024-12-14 17:53:20|100981|100936|101007|100962|101009|100964|100981|100936|22
1734198810000|2024-12-14 17:53:30|101005|100960|101038|100993|101038|100993|101004|100959|7
1734198820000|2024-12-14 17:53:40|101033|100988|101032|100987|101036|100991|101029|100984|14
1734198830000|2024-12-14 17:53:50|101036|100991|101044|100999|101045|101000|101036|100991|13
1734198840000|2024-12-14 17:54:00|101047|101002|101060|101015|101060|101015|101047|101002|11
1734198850000|2024-12-14 17:54:10|101059|101014|101061|101016|101061|101016|101058|101013|5
1734198860000|2024-12-14 17:54:20|101062|101017|101065|101020|101065|101020|101062|101017|4
1734198870000|2024-12-14 17:54:30|101066|101021|101067|101022|101067|101022|101065|101020|4
1734198880000|2024-12-14 17:54:40|101068|101023|101068|101023|101069|101024|101068|101023|3
1734198890000|2024-12-14 17:54:50|101070|101025|101068|101023|101070|101025|101068|101023|5
1734198900000|2024-12-14 17:55:00|101069|101024|101096|101051|101097|101052|101069|101024|6
1734198910000|2024-12-14 17:55:10|101097|101052|101103|101058|101103|101058|101096|101051|14
1734198920000|2024-12-14 17:55:20|101102|101057|101074|101029|101102|101057|101074|101029|12
1734198930000|2024-12-14 17:55:30|101075|101030|101126|101081|101127|101082|101075|101030|8
1734198940000|2024-12-14 17:55:40|101125|101080|101125|101080|101126|101081|101121|101076|5
1734198950000|2024-12-14 17:55:50|101126|101081|101126|101081|101126|101081|101126|101081|1
1734198960000|2024-12-14 17:56:00|101127|101082|101140|101095|101145|101100|101127|101082|9
1734198970000|2024-12-14 17:56:10|101139|101094|101146|101101|101146|101101|101137|101092|9
1734198980000|2024-12-14 17:56:20|101147|101102|101149|101104|101149|101104|101147|101102|4
1734198990000|2024-12-14 17:56:30|101150|101105|101154|101109|101154|101109|101150|101105|4
1734199000000|2024-12-14 17:56:40|101153|101108|101151|101106|101154|101109|101151|101106|9
1734199010000|2024-12-14 17:56:50|101150|101105|101144|101099|101163|101118|101140|101095|11
1734199020000|2024-12-14 17:57:00|101141|101096|101120|101075|101142|101097|101120|101075|20
1734199030000|2024-12-14 17:57:10|101113|101068|101109|101064|101113|101068|101109|101064|3
1734199040000|2024-12-14 17:57:20|101112|101067|101093|101048|101112|101067|101092|101047|8
1734199050000|2024-12-14 17:57:30|101090|101045|101057|101012|101090|101045|101054|101009|20
1734199060000|2024-12-14 17:57:40|101055|101010|101049|101004|101055|101010|101045|101000|14
1734199070000|2024-12-14 17:57:50|101048|101003|101038|100993|101048|101003|101038|100993|3
1734199080000|2024-12-14 17:58:00|101033|100988|101032|100987|101034|100989|101031|100986|9
1734199090000|2024-12-14 17:58:10|101031|100986|101014|100969|101032|100987|101014|100969|10
1734199100000|2024-12-14 17:58:20|101013|100968|101036|100991|101041|100996|101013|100968|5
1734199110000|2024-12-14 17:58:30|101034|100989|101000|100955|101034|100989|100999|100954|14
1734199120000|2024-12-14 17:58:40|101002|100957|100997|100952|101006|100961|100997|100952|13
1734199130000|2024-12-14 17:58:50|100998|100953|100997|100952|100999|100954|100996|100951|5
1734199150000|2024-12-14 17:59:10|100998|100953|101013|100968|101013|100968|100998|100953|18
1734199160000|2024-12-14 17:59:20|101012|100967|101013|100968|101013|100968|101010|100965|3
1734199170000|2024-12-14 17:59:30|101007|100962|101003|100958|101007|100962|101003|100958|7
1734199180000|2024-12-14 17:59:40|101006|100961|101006|100961|101006|100961|101006|100961|1
1734199190000|2024-12-14 17:59:50|101003|100958|101003|100958|101010|100965|101000|100955|10
1734199200000|2024-12-14 18:00:00|101002|100957|100996|100951|101005|100960|100995|100950|13
1734199210000|2024-12-14 18:00:10|100997|100952|100989|100944|100997|100952|100989|100944|5
1734199220000|2024-12-14 18:00:20|100991|100946|100989|100944|100991|100946|100988|100943|7
1734199230000|2024-12-14 18:00:30|100993|100948|100991|100946|100993|100948|100991|100946|2
1734199240000|2024-12-14 18:00:40|100995|100950|101000|100955|101001|100956|100995|100950|6
1734199250000|2024-12-14 18:00:50|101001|100956|101003|100958|101003|100958|101001|100956|3
1734199260000|2024-12-14 18:01:00|101004|100959|101003|100958|101004|100959|101003|100958|2
1734199270000|2024-12-14 18:01:10|101002|100957|100992|100947|101002|100957|100991|100946|6
1734199280000|2024-12-14 18:01:20|100991|100946|101000|100955|101000|100955|100962|100917|20
1734199290000|2024-12-14 18:01:30|100999|100954|101017|100972|101017|100972|100999|100954|7
1734199300000|2024-12-14 18:01:40|101018|100973|101007|100962|101035|100990|101007|100962|16
1734199310000|2024-12-14 18:01:50|101008|100963|101012|100967|101012|100967|101007|100962|4
1734199320000|2024-12-14 18:02:00|101011|100966|101073|101028|101075|101030|101011|100966|17
1734199330000|2024-12-14 18:02:10|101074|101029|101080|101035|101083|101038|101074|101029|12
1734199340000|2024-12-14 18:02:20|101079|101034|101081|101036|101081|101036|101079|101034|3
1734199350000|2024-12-14 18:02:30|101080|101035|101083|101038|101084|101039|101079|101034|10
1734199360000|2024-12-14 18:02:40|101081|101036|101101|101056|101104|101059|101081|101036|4
1734199370000|2024-12-14 18:02:50|101110|101065|101122|101077|101122|101077|101110|101065|11
1734199380000|2024-12-14 18:03:00|101123|101078|101109|101064|101126|101081|101105|101060|15
1734199390000|2024-12-14 18:03:10|101105|101060|101114|101069|101114|101069|101105|101060|8
1734199400000|2024-12-14 18:03:20|101110|101065|101097|101052|101114|101069|101097|101052|12
1734199410000|2024-12-14 18:03:30|101098|101053|101106|101061|101107|101062|101098|101053|12
1734199420000|2024-12-14 18:03:40|101107|101062|101103|101058|101110|101065|101103|101058|10
1734199430000|2024-12-14 18:03:50|101105|101060|101084|101039|101106|101061|101077|101032|17
1734199440000|2024-12-14 18:04:00|101083|101038|101102|101057|101105|101060|101083|101038|23
1734199450000|2024-12-14 18:04:10|101101|101056|101086|101041|101101|101056|101086|101041|6
1734199460000|2024-12-14 18:04:20|101084|101039|101066|101021|101084|101039|101066|101021|9
1734199470000|2024-12-14 18:04:30|101065|101020|101083|101038|101083|101038|101057|101012|21
1734199480000|2024-12-14 18:04:40|101082|101037|101076|101031|101090|101045|101076|101031|19
1734199490000|2024-12-14 18:04:50|101077|101032|101106|101061|101106|101061|101071|101026|12
1734199500000|2024-12-14 18:05:00|101107|101062|101080|101035|101107|101062|101080|101035|6
1734199510000|2024-12-14 18:05:10|101068|101023|101083|101038|101085|101040|101063|101018|19
1734199520000|2024-12-14 18:05:20|101080|101035|101096|101051|101096|101051|101077|101032|17
1734199530000|2024-12-14 18:05:30|101097|101052|101094|101049|101097|101052|101092|101047|11
1734199540000|2024-12-14 18:05:40|101096|101051|101094|101049|101099|101054|101090|101045|11
1734199550000|2024-12-14 18:05:50|101107|101062|101126|101081|101133|101088|101107|101062|14
1734199560000|2024-12-14 18:06:00|101118|101073|101110|101065|101119|101074|101110|101065|14
1734199570000|2024-12-14 18:06:10|101109|101064|101104|101059|101109|101064|101103|101058|5
1734199580000|2024-12-14 18:06:20|101111|101066|101117|101072|101117|101072|101111|101066|9
1734199590000|2024-12-14 18:06:30|101116|101071|101097|101052|101118|101073|101087|101042|25
1734199600000|2024-12-14 18:06:40|101095|101050|101101|101056|101102|101057|101095|101050|13
1734199610000|2024-12-14 18:06:50|101091|101046|101026|100981|101091|101046|101021|100976|23
1734199620000|2024-12-14 18:07:00|101028|100983|101026|100981|101030|100985|101026|100981|20
1734199630000|2024-12-14 18:07:10|101027|100982|101049|101004|101049|101004|101026|100981|16
1734199640000|2024-12-14 18:07:20|101048|101003|101060|101015|101064|101019|101047|101002|12
1734199650000|2024-12-14 18:07:30|101059|101014|101094|101049|101094|101049|101059|101014|13
1734199660000|2024-12-14 18:07:40|101089|101044|101068|101023|101095|101050|101068|101023|20
1734199670000|2024-12-14 18:07:50|101076|101031|101068|101023|101079|101034|101068|101023|9
1734199680000|2024-12-14 18:08:00|101069|101024|101084|101039|101089|101044|101068|101023|7
1734199690000|2024-12-14 18:08:10|101088|101043|101086|101041|101100|101055|101085|101040|11
1734199700000|2024-12-14 18:08:20|101087|101042|101083|101038|101087|101042|101083|101038|5
1734199710000|2024-12-14 18:08:30|101084|101039|101090|101045|101090|101045|101083|101038|11
1734199720000|2024-12-14 18:08:40|101089|101044|101088|101043|101089|101044|101088|101043|2
1734199750000|2024-12-14 18:09:10|101089|101044|101090|101045|101090|101045|101088|101043|6
1734199760000|2024-12-14 18:09:20|101091|101046|101089|101044|101091|101046|101089|101044|3
1734199780000|2024-12-14 18:09:40|101088|101043|101079|101034|101088|101043|101079|101034|5
1734199790000|2024-12-14 18:09:50|101077|101032|101060|101015|101077|101032|101060|101015|16
1734199800000|2024-12-14 18:10:00|101063|101018|101064|101019|101065|101020|101058|101013|20
1734199810000|2024-12-14 18:10:10|101065|101020|101054|101009|101065|101020|101053|101008|14
1734199820000|2024-12-14 18:10:20|101053|101008|101037|100992|101053|101008|101022|100977|21
1734199830000|2024-12-14 18:10:30|101036|100991|101044|100999|101047|101002|101025|100980|24
1734199840000|2024-12-14 18:10:40|101043|100998|101026|100981|101043|100998|101015|100970|17
1734199850000|2024-12-14 18:10:50|101024|100979|101040|100995|101042|100997|101021|100976|21
1734199860000|2024-12-14 18:11:00|101035|100990|101017|100972|101036|100991|101015|100970|18
1734199870000|2024-12-14 18:11:10|101016|100971|101050|101005|101051|101006|101015|100970|6
1734199880000|2024-12-14 18:11:20|101049|101004|101004|100959|101049|101004|100994|100949|23
1734199890000|2024-12-14 18:11:30|101010|100965|100995|100950|101015|100970|100994|100949|21
1734199900000|2024-12-14 18:11:40|101018|100973|101030|100985|101033|100988|101011|100966|14
1734199910000|2024-12-14 18:11:50|101029|100984|101070|101025|101071|101026|101029|100984|14
1734199920000|2024-12-14 18:12:00|101071|101026|101063|101018|101071|101026|101060|101015|15
1734199930000|2024-12-14 18:12:10|101060|101015|101071|101026|101074|101029|101060|101015|8
1734199940000|2024-12-14 18:12:20|101076|101031|101059|101014|101082|101037|101058|101013|19
1734199950000|2024-12-14 18:12:30|101068|101023|101074|101029|101083|101038|101064|101019|13
1734199960000|2024-12-14 18:12:40|101077|101032|101065|101020|101078|101033|101065|101020|13
1734199970000|2024-12-14 18:12:50|101064|101019|101008|100963|101064|101019|101008|100963|26
1734199980000|2024-12-14 18:13:00|101007|100962|100975|100930|101009|100964|100974|100929|23
1734199990000|2024-12-14 18:13:10|100976|100931|100964|100919|100979|100934|100951|100906|31
1734200000000|2024-12-14 18:13:20|100965|100920|100931|100886|100965|100920|100931|100886|24
1734200010000|2024-12-14 18:13:30|100933|100888|100929|100884|100941|100896|100929|100884|18
1734200020000|2024-12-14 18:13:40|100930|100885|100953|100908|100953|100908|100930|100885|17
1734200030000|2024-12-14 18:13:50|100956|100911|100945|100900|100956|100911|100945|100900|13
1734200040000|2024-12-14 18:14:00|100946|100901|100935|100890|100946|100901|100927|100882|5
1734200050000|2024-12-14 18:14:10|100936|100891|100952|100907|100952|100907|100935|100890|7
1734200060000|2024-12-14 18:14:20|100951|100906|100951|100906|100951|100906|100949|100904|4
1734200070000|2024-12-14 18:14:30|100970|100925|100977|100932|100977|100932|100970|100925|8
1734200080000|2024-12-14 18:14:40|100975|100930|100951|100906|100975|100930|100950|100905|12
1734200090000|2024-12-14 18:14:50|100950|100905|100951|100906|100951|100906|100950|100905|2
1734200100000|2024-12-14 18:15:00|100950|100905|100951|100906|100951|100906|100950|100905|2
1734200110000|2024-12-14 18:15:10|100950|100905|100934|100889|100950|100905|100928|100883|7
1734200120000|2024-12-14 18:15:20|100933|100888|100934|100889|100943|100898|100930|100885|18
1734200130000|2024-12-14 18:15:30|100935|100890|100929|100884|100936|100891|100929|100884|4
1734200140000|2024-12-14 18:15:40|100923|100878|100926|100881|100928|100883|100918|100873|18
1734200150000|2024-12-14 18:15:50|100928|100883|100935|100890|100939|100894|100924|100879|14
1734200160000|2024-12-14 18:16:00|100939|100894|100929|100884|100939|100894|100924|100879|19
1734200170000|2024-12-14 18:16:10|100926|100881|100940|100895|100940|100895|100923|100878|18
1734200180000|2024-12-14 18:16:20|100939|100894|100931|100886|100939|100894|100931|100886|15
1734200190000|2024-12-14 18:16:30|100924|100879|100929|100884|100933|100888|100923|100878|19
1734200200000|2024-12-14 18:16:40|100923|100878|100946|100901|100946|100901|100923|100878|15
1734200210000|2024-12-14 18:16:50|100950|100905|100952|100907|100952|100907|100949|100904|9
1734200220000|2024-12-14 18:17:00|100955|100910|100994|100949|100994|100949|100955|100910|6
1734200230000|2024-12-14 18:17:10|100995|100950|101046|101001|101046|101001|100995|100950|11
1734200240000|2024-12-14 18:17:20|101047|101002|101045|101000|101047|101002|101043|100998|9
1734200250000|2024-12-14 18:17:30|101044|100999|101046|101001|101046|101001|101041|100996|7
1734200260000|2024-12-14 18:17:40|101045|101000|101079|101034|101079|101034|101045|101000|15
1734200270000|2024-12-14 18:17:50|101078|101033|101056|101011|101079|101034|101056|101011|18
1734200280000|2024-12-14 18:18:00|101057|101012|101031|100986|101057|101012|101031|100986|13
1734200290000|2024-12-14 18:18:10|101030|100985|101040|100995|101044|100999|101029|100984|13
1734200300000|2024-12-14 18:18:20|101041|100996|101035|100990|101044|100999|101029|100984|12
1734200310000|2024-12-14 18:18:30|101032|100987|101046|101001|101046|101001|101032|100987|9
1734200320000|2024-12-14 18:18:40|101047|101002|101048|101003|101048|101003|101045|101000|11
1734200330000|2024-12-14 18:18:50|101047|101002|101049|101004|101049|101004|101047|101002|3
1734200350000|2024-12-14 18:19:10|101053|101008|101054|101009|101055|101010|101053|101008|9
1734200360000|2024-12-14 18:19:20|101053|101008|101052|101007|101053|101008|101047|101002|8
1734200370000|2024-12-14 18:19:30|101053|101008|101057|101012|101062|101017|101053|101008|12
1734200380000|2024-12-14 18:19:40|101062|101017|101066|101021|101066|101021|101054|101009|9
1734200390000|2024-12-14 18:19:50|101068|101023|101070|101025|101074|101029|101068|101023|11
1734200400000|2024-12-14 18:20:00|101071|101026|101062|101017|101072|101027|101059|101014|10
1734200410000|2024-12-14 18:20:10|101063|101018|101060|101015|101063|101018|101050|101005|15
1734200420000|2024-12-14 18:20:20|101063|101018|101051|101006|101067|101022|101051|101006|15
1734200430000|2024-12-14 18:20:30|101054|101009|101032|100987|101056|101011|101032|100987|23
1734200440000|2024-12-14 18:20:40|101031|100986|101029|100984|101032|100987|101029|100984|6
1734200450000|2024-12-14 18:20:50|101028|100983|101027|100982|101028|100983|101027|100982|2
1734200460000|2024-12-14 18:21:00|101031|100986|101060|101015|101060|101015|101011|100966|24
1734200470000|2024-12-14 18:21:10|101059|101014|101048|101003|101073|101028|101048|101003|20
1734200480000|2024-12-14 18:21:20|101049|101004|101063|101018|101065|101020|101049|101004|4
1734200490000|2024-12-14 18:21:30|101058|101013|101063|101018|101063|101018|101043|100998|11
1734200500000|2024-12-14 18:21:40|101065|101020|101054|101009|101065|101020|101054|101009|8
1734200510000|2024-12-14 18:21:50|101049|101004|101054|101009|101054|101009|101049|101004|2
1734200530000|2024-12-14 18:22:10|101059|101014|101065|101020|101065|101020|101048|101003|17
1734200540000|2024-12-14 18:22:20|101067|101022|101068|101023|101068|101023|101067|101022|2
1734200550000|2024-12-14 18:22:30|101067|101022|101072|101027|101072|101027|101066|101021|11
1734200560000|2024-12-14 18:22:40|101071|101026|101079|101034|101079|101034|101071|101026|3
1734200570000|2024-12-14 18:22:50|101078|101033|101084|101039|101084|101039|101078|101033|7
1734200580000|2024-12-14 18:23:00|101085|101040|101087|101042|101087|101042|101084|101039|5
1734200590000|2024-12-14 18:23:10|101088|101043|101086|101041|101088|101043|101085|101040|5
1734200600000|2024-12-14 18:23:20|101085|101040|101085|101040|101085|101040|101085|101040|1
1734200620000|2024-12-14 18:23:40|101086|101041|101086|101041|101086|101041|101086|101041|1
1734200640000|2024-12-14 18:24:00|101087|101042|101087|101042|101087|101042|101086|101041|3
1734200650000|2024-12-14 18:24:10|101088|101043|101122|101077|101124|101079|101088|101043|9
1734200660000|2024-12-14 18:24:20|101123|101078|101115|101070|101125|101080|101114|101069|16
1734200670000|2024-12-14 18:24:30|101087|101042|101107|101062|101114|101069|101087|101042|5
1734200680000|2024-12-14 18:24:40|101106|101061|101117|101072|101117|101072|101102|101057|10
1734200690000|2024-12-14 18:24:50|101118|101073|101120|101075|101121|101076|101118|101073|4
1734200700000|2024-12-14 18:25:00|101121|101076|101134|101089|101135|101090|101119|101074|13
1734200710000|2024-12-14 18:25:10|101133|101088|101125|101080|101133|101088|101125|101080|4
1734200720000|2024-12-14 18:25:20|101124|101079|101120|101075|101124|101079|101117|101072|9
1734200730000|2024-12-14 18:25:30|101116|101071|101103|101058|101116|101071|101102|101057|16
1734200740000|2024-12-14 18:25:40|101104|101059|101087|101042|101104|101059|101087|101042|10
1734200750000|2024-12-14 18:25:50|101089|101044|101088|101043|101089|101044|101088|101043|2
1734200760000|2024-12-14 18:26:00|101087|101042|101055|101010|101087|101042|101055|101010|10
1734200770000|2024-12-14 18:26:10|101050|101005|101053|101008|101053|101008|101032|100987|18
1734200780000|2024-12-14 18:26:20|101056|101011|101048|101003|101060|101015|101045|101000|18
1734200790000|2024-12-14 18:26:30|101056|101011|101051|101006|101056|101011|101051|101006|12
1734200800000|2024-12-14 18:26:40|101050|101005|101042|100997|101052|101007|101040|100995|16
1734200810000|2024-12-14 18:26:50|101041|100996|101045|101000|101049|101004|101036|100991|20
1734200820000|2024-12-14 18:27:00|101046|101001|101028|100983|101051|101006|101027|100982|20
1734200830000|2024-12-14 18:27:10|101029|100984|101030|100985|101032|100987|101026|100981|14
1734200840000|2024-12-14 18:27:20|101028|100983|101029|100984|101032|100987|101028|100983|6
1734200850000|2024-12-14 18:27:30|101032|100987|101069|101024|101072|101027|101029|100984|21
1734200860000|2024-12-14 18:27:40|101066|101021|101039|100994|101075|101030|101039|100994|19
1734200870000|2024-12-14 18:27:50|101040|100995|101055|101010|101055|101010|101040|100995|14
1734200880000|2024-12-14 18:28:00|101051|101006|101042|100997|101051|101006|101039|100994|10
1734200890000|2024-12-14 18:28:10|101041|100996|101042|100997|101044|100999|101037|100992|12
1734200900000|2024-12-14 18:28:20|101045|101000|101029|100984|101045|101000|101029|100984|16
1734200910000|2024-12-14 18:28:30|101023|100978|101016|100971|101032|100987|101014|100969|20
1734200920000|2024-12-14 18:28:40|101014|100969|101016|100971|101016|100971|101007|100962|22
1734200930000|2024-12-14 18:28:50|101018|100973|101009|100964|101022|100977|101007|100962|21
1734200940000|2024-12-14 18:29:00|101010|100965|100999|100954|101011|100966|100998|100953|8
1734200950000|2024-12-14 18:29:10|101001|100956|101017|100972|101018|100973|101001|100956|12
1734200960000|2024-12-14 18:29:20|101015|100970|101006|100961|101015|100970|101006|100961|12
1734200970000|2024-12-14 18:29:30|101009|100964|100994|100949|101009|100964|100994|100949|10
1734200980000|2024-12-14 18:29:40|100997|100952|100996|100951|100999|100954|100994|100949|12
1734200990000|2024-12-14 18:29:50|100995|100950|100945|100900|100995|100950|100942|100897|21
1734201000000|2024-12-14 18:30:00|100947|100902|100947|100902|100948|100903|100945|100900|25
1734201010000|2024-12-14 18:30:10|100945|100900|100957|100912|100958|100913|100945|100900|9
1734201020000|2024-12-14 18:30:20|100956|100911|100947|100902|100956|100911|100947|100902|14
1734201030000|2024-12-14 18:30:30|100951|100906|100938|100893|100951|100906|100938|100893|16
1734201040000|2024-12-14 18:30:40|100933|100888|100943|100898|100946|100901|100923|100878|24
1734201050000|2024-12-14 18:30:50|100942|100897|100920|100875|100948|100903|100920|100875|15
1734201060000|2024-12-14 18:31:00|100927|100882|100937|100892|100940|100895|100927|100882|14
1734201070000|2024-12-14 18:31:10|100936|100891|100938|100893|100960|100915|100936|100891|26
1734201080000|2024-12-14 18:31:20|100939|100894|100923|100878|100940|100895|100919|100874|18
1734201090000|2024-12-14 18:31:30|100922|100877|100923|100878|100927|100882|100919|100874|13
1734201100000|2024-12-14 18:31:40|100927|100882|100918|100873|100927|100882|100918|100873|13
1734201110000|2024-12-14 18:31:50|100921|100876|100917|100872|100921|100876|100909|100864|9
1734201120000|2024-12-14 18:32:00|100919|100874|100911|100866|100920|100875|100911|100866|7
1734201130000|2024-12-14 18:32:10|100915|100870|100915|100870|100917|100872|100908|100863|12
1734201140000|2024-12-14 18:32:20|100916|100871|100918|100873|100924|100879|100916|100871|17
1734201150000|2024-12-14 18:32:30|100919|100874|100918|100873|100922|100877|100912|100867|18
1734201160000|2024-12-14 18:32:40|100919|100874|100925|100880|100925|100880|100916|100871|11
1734201170000|2024-12-14 18:32:50|100924|100879|100913|100868|100925|100880|100913|100868|8
1734201180000|2024-12-14 18:33:00|100918|100873|100919|100874|100923|100878|100918|100873|6
1734201190000|2024-12-14 18:33:10|100922|100877|100922|100877|100922|100877|100913|100868|16
1734201200000|2024-12-14 18:33:20|100923|100878|100926|100881|100926|100881|100923|100878|8
1734201210000|2024-12-14 18:33:30|100927|100882|100926|100881|100927|100882|100925|100880|5
1734201220000|2024-12-14 18:33:40|100927|100882|100924|100879|100927|100882|100923|100878|6
1734201230000|2024-12-14 18:33:50|100925|100880|100953|100908|100953|100908|100925|100880|11
1734201240000|2024-12-14 18:34:00|100971|100926|100963|100918|100971|100926|100959|100914|20
1734201250000|2024-12-14 18:34:10|100961|100916|100932|100887|100961|100916|100931|100886|15
1734201260000|2024-12-14 18:34:20|100935|100890|100935|100890|100936|100891|100932|100887|18
1734201270000|2024-12-14 18:34:30|100931|100886|100931|100886|100936|100891|100929|100884|14
1734201280000|2024-12-14 18:34:40|100932|100887|100932|100887|100934|100889|100932|100887|4
1734201290000|2024-12-14 18:34:50|100930|100885|100929|100884|100930|100885|100929|100884|2
1734201300000|2024-12-14 18:35:00|100930|100885|100932|100887|100935|100890|100922|100877|12
1734201310000|2024-12-14 18:35:10|100936|100891|100928|100883|100936|100891|100924|100879|18
1734201320000|2024-12-14 18:35:20|100931|100886|100923|100878|100934|100889|100923|100878|10
1734201330000|2024-12-14 18:35:30|100921|100876|100919|100874|100921|100876|100919|100874|2
1734201340000|2024-12-14 18:35:40|100922|100877|100929|100884|100929|100884|100920|100875|15
1734201350000|2024-12-14 18:35:50|100930|100885|100946|100901|100946|100901|100914|100869|16
1734201360000|2024-12-14 18:36:00|100945|100900|100956|100911|100957|100912|100945|100900|14
1734201370000|2024-12-14 18:36:10|100960|100915|100963|100918|100963|100918|100959|100914|5
1734201380000|2024-12-14 18:36:20|100964|100919|100964|100919|100964|100919|100963|100918|3
1734201390000|2024-12-14 18:36:30|100963|100918|100959|100914|100963|100918|100958|100913|11
1734201400000|2024-12-14 18:36:40|100961|100916|100963|100918|100963|100918|100961|100916|3
1734201410000|2024-12-14 18:36:50|100970|100925|100973|100928|100976|100931|100970|100925|7
1734201420000|2024-12-14 18:37:00|100972|100927|100973|100928|100973|100928|100971|100926|6
1734201430000|2024-12-14 18:37:10|100995|100950|100997|100952|101007|100962|100995|100950|13
1734201440000|2024-12-14 18:37:20|100995|100950|100974|100929|100996|100951|100974|100929|10
1734201450000|2024-12-14 18:37:30|100975|100930|100974|100929|100977|100932|100974|100929|8
1734201460000|2024-12-14 18:37:40|100994|100949|101001|100956|101002|100957|100991|100946|8
1734201470000|2024-12-14 18:37:50|100997|100952|101004|100959|101004|100959|100995|100950|8
1734201480000|2024-12-14 18:38:00|101006|100961|101011|100966|101017|100972|101006|100961|16
1734201490000|2024-12-14 18:38:10|101008|100963|101008|100963|101017|100972|101008|100963|19
1734201500000|2024-12-14 18:38:20|101014|100969|101015|100970|101022|100977|101010|100965|11
1734201510000|2024-12-14 18:38:30|101014|100969|101013|100968|101014|100969|101009|100964|8
1734201520000|2024-12-14 18:38:40|101012|100967|101009|100964|101019|100974|101009|100964|13
1734201530000|2024-12-14 18:38:50|101013|100968|101012|100967|101019|100974|101008|100963|15
1734201540000|2024-12-14 18:39:00|101011|100966|101013|100968|101014|100969|101010|100965|6
1734201550000|2024-12-14 18:39:10|101020|100975|101029|100984|101029|100984|101020|100975|9
1734201560000|2024-12-14 18:39:20|101031|100986|101034|100989|101036|100991|101031|100986|10
1734201570000|2024-12-14 18:39:30|101031|100986|101018|100973|101031|100986|101018|100973|9
1734201580000|2024-12-14 18:39:40|101021|100976|101013|100968|101022|100977|101012|100967|12
1734201590000|2024-12-14 18:39:50|101012|100967|101013|100968|101013|100968|101012|100967|6
1734201600000|2024-12-14 18:40:00|101012|100967|101015|100970|101018|100973|101004|100959|13
1734201610000|2024-12-14 18:40:10|101016|100971|100975|100930|101016|100971|100974|100929|10
1734201620000|2024-12-14 18:40:20|100977|100932|100949|100904|100977|100932|100947|100902|13
1734201630000|2024-12-14 18:40:30|100950|100905|100976|100931|100976|100931|100945|100900|18
1734201640000|2024-12-14 18:40:40|100977|100932|100963|100918|100977|100932|100963|100918|14
1734201650000|2024-12-14 18:40:50|100951|100906|100950|100905|100952|100907|100950|100905|4
1734201660000|2024-12-14 18:41:00|100951|100906|100952|100907|100953|100908|100951|100906|4
1734201670000|2024-12-14 18:41:10|100951|100906|100950|100905|100951|100906|100945|100900|9
1734201680000|2024-12-14 18:41:20|100951|100906|100951|100906|100951|100906|100947|100902|8
1734201690000|2024-12-14 18:41:30|100952|100907|100940|100895|100952|100907|100940|100895|8
1734201700000|2024-12-14 18:41:40|100939|100894|100937|100892|100941|100896|100936|100891|17
1734201710000|2024-12-14 18:41:50|100932|100887|100921|100876|100933|100888|100921|100876|14
1734201720000|2024-12-14 18:42:00|100920|100875|100929|100884|100929|100884|100918|100873|11
1734201730000|2024-12-14 18:42:10|100930|100885|100927|100882|100931|100886|100925|100880|20
1734201740000|2024-12-14 18:42:20|100925|100880|100903|100858|100930|100885|100903|100858|15
1734201750000|2024-12-14 18:42:30|100904|100859|100919|100874|100919|100874|100904|100859|5
1734201760000|2024-12-14 18:42:40|100920|100875|100918|100873|100920|100875|100918|100873|3
1734201770000|2024-12-14 18:42:50|100910|100865|100912|100867|100914|100869|100907|100862|12
1734201780000|2024-12-14 18:43:00|100914|100869|100905|100860|100914|100869|100905|100860|7
1734201790000|2024-12-14 18:43:10|100911|100866|100919|100874|100920|100875|100911|100866|6
1734201800000|2024-12-14 18:43:20|100917|100872|100926|100881|100930|100885|100912|100867|20
1734201810000|2024-12-14 18:43:30|100925|100880|100929|100884|100935|100890|100925|100880|12
1734201820000|2024-12-14 18:43:40|100948|100903|100938|100893|100948|100903|100937|100892|9
1734201830000|2024-12-14 18:43:50|100939|100894|100917|100872|100946|100901|100917|100872|15
1734201840000|2024-12-14 18:44:00|100918|100873|100916|100871|100923|100878|100913|100868|16
1734201850000|2024-12-14 18:44:10|100914|100869|100927|100882|100928|100883|100912|100867|14
1734201860000|2024-12-14 18:44:20|100928|100883|100930|100885|100936|100891|100928|100883|10
1734201870000|2024-12-14 18:44:30|100928|100883|100916|100871|100928|100883|100915|100870|12
1734201880000|2024-12-14 18:44:40|100920|100875|100920|100875|100920|100875|100920|100875|1
1734201890000|2024-12-14 18:44:50|100919|100874|100910|100865|100919|100874|100910|100865|5
1734201900000|2024-12-14 18:45:00|100912|100867|100916|100871|100916|100871|100912|100867|18
1734201910000|2024-12-14 18:45:10|100915|100870|100915|100870|100915|100870|100915|100870|1
1734201920000|2024-12-14 18:45:20|100914|100869|100913|100868|100923|100878|100913|100868|17
1734201930000|2024-12-14 18:45:30|100912|100867|100914|100869|100919|100874|100912|100867|16
1734201950000|2024-12-14 18:45:50|100908|100863|100908|100863|100908|100863|100908|100863|1
1734201960000|2024-12-14 18:46:00|100903|100858|100903|100858|100903|100858|100903|100858|1
1734201970000|2024-12-14 18:46:10|100900|100855|100904|100859|100904|100859|100900|100855|3
1734201990000|2024-12-14 18:46:30|100895|100850|100901|100856|100906|100861|100895|100850|15
1734202000000|2024-12-14 18:46:40|100902|100857|100905|100860|100905|100860|100902|100857|17
1734202010000|2024-12-14 18:46:50|100908|100863|100911|100866|100917|100872|100903|100858|16
1734202020000|2024-12-14 18:47:00|100912|100867|100914|100869|100916|100871|100910|100865|8
1734202030000|2024-12-14 18:47:10|100915|100870|100920|100875|100937|100892|100914|100869|20
1734202040000|2024-12-14 18:47:20|100921|100876|100929|100884|100930|100885|100921|100876|10
1734202050000|2024-12-14 18:47:30|100928|100883|100943|100898|100946|100901|100928|100883|10
1734202060000|2024-12-14 18:47:40|100944|100899|100941|100896|100944|100899|100940|100895|5
1734202070000|2024-12-14 18:47:50|100945|100900|100959|100914|100959|100914|100945|100900|11
1734202080000|2024-12-14 18:48:00|100958|100913|100999|100954|101003|100958|100958|100913|10
1734202090000|2024-12-14 18:48:10|100998|100953|100972|100927|100998|100953|100971|100926|25
1734202100000|2024-12-14 18:48:20|100975|100930|100948|100903|100975|100930|100947|100902|18
1734202110000|2024-12-14 18:48:30|100947|100902|100923|100878|100947|100902|100918|100873|13
1734202120000|2024-12-14 18:48:40|100922|100877|100931|100886|100931|100886|100922|100877|16
1734202130000|2024-12-14 18:48:50|100932|100887|100924|100879|100932|100887|100923|100878|12
1734202140000|2024-12-14 18:49:00|100925|100880|100932|100887|100932|100887|100924|100879|9
1734202150000|2024-12-14 18:49:10|100933|100888|100931|100886|100952|100907|100931|100886|22
1734202160000|2024-12-14 18:49:20|100932|100887|100942|100897|100943|100898|100932|100887|15
1734202170000|2024-12-14 18:49:30|100941|100896|100950|100905|100954|100909|100940|100895|23
1734202180000|2024-12-14 18:49:40|100945|100900|100937|100892|100951|100906|100937|100892|26
1734202190000|2024-12-14 18:49:50|100936|100891|100937|100892|100937|100892|100933|100888|12
1734202200000|2024-12-14 18:50:00|100934|100889|100933|100888|100934|100889|100922|100877|20
1734202210000|2024-12-14 18:50:10|100935|100890|100948|100903|100951|100906|100934|100889|12
1734202220000|2024-12-14 18:50:20|100952|100907|100962|100917|100964|100919|100952|100907|12
1734202230000|2024-12-14 18:50:30|100944|100899|100930|100885|100944|100899|100929|100884|12
1734202240000|2024-12-14 18:50:40|100931|100886|100930|100885|100935|100890|100929|100884|16
1734202250000|2024-12-14 18:50:50|100932|100887|100933|100888|100937|100892|100932|100887|12
1734202260000|2024-12-14 18:51:00|100932|100887|100931|100886|100934|100889|100928|100883|16
1734202270000|2024-12-14 18:51:10|100922|100877|100897|100852|100923|100878|100897|100852|14
1734202280000|2024-12-14 18:51:20|100901|100856|100897|100852|100902|100857|100897|100852|9
1734202290000|2024-12-14 18:51:30|100906|100861|100902|100857|100906|100861|100901|100856|12
1734202300000|2024-12-14 18:51:40|100901|100856|100897|100852|100905|100860|100897|100852|18
1734202310000|2024-12-14 18:51:50|100898|100853|100897|100852|100899|100854|100897|100852|11
1734202320000|2024-12-14 18:52:00|100898|100853|100897|100852|100906|100861|100897|100852|15
1734202330000|2024-12-14 18:52:10|100896|100851|100895|100850|100896|100851|100895|100850|2
1734202370000|2024-12-14 18:52:50|100894|100849|100894|100849|100894|100849|100894|100849|1
1734202380000|2024-12-14 18:53:00|100888|100843|100885|100840|100894|100849|100883|100838|18
1734202390000|2024-12-14 18:53:10|100884|100839|100882|100837|100885|100840|100882|100837|5
1734202400000|2024-12-14 18:53:20|100900|100855|100900|100855|100900|100855|100900|100855|1
1734202410000|2024-12-14 18:53:30|100897|100852|100897|100852|100897|100852|100897|100852|1
1734202420000|2024-12-14 18:53:40|100882|100837|100882|100837|100882|100837|100882|100837|1
1734202440000|2024-12-14 18:54:00|100883|100838|100888|100843|100888|100843|100882|100837|4
1734202450000|2024-12-14 18:54:10|100890|100845|100888|100843|100893|100848|100888|100843|20
1734202460000|2024-12-14 18:54:20|100891|100846|100891|100846|100893|100848|100887|100842|17
1734202470000|2024-12-14 18:54:30|100892|100847|100890|100845|100893|100848|100886|100841|16
1734202480000|2024-12-14 18:54:40|100892|100847|100892|100847|100892|100847|100891|100846|7
1734202490000|2024-12-14 18:54:50|100891|100846|100887|100842|100892|100847|100886|100841|10
1734202500000|2024-12-14 18:55:00|100888|100843|100891|100846|100892|100847|100882|100837|20
1734202510000|2024-12-14 18:55:10|100887|100842|100871|100826|100887|100842|100871|100826|14
1734202520000|2024-12-14 18:55:20|100870|100825|100871|100826|100872|100827|100870|100825|3
1734202530000|2024-12-14 18:55:30|100872|100827|100870|100825|100872|100827|100870|100825|3
1734202540000|2024-12-14 18:55:40|100863|100818|100860|100815|100863|100818|100860|100815|2
1734202550000|2024-12-14 18:55:50|100863|100818|100874|100829|100876|100831|100863|100818|19
1734202560000|2024-12-14 18:56:00|100871|100826|100863|100818|100873|100828|100863|100818|15
1734202570000|2024-12-14 18:56:10|100864|100819|100858|100813|100864|100819|100858|100813|4
1734202590000|2024-12-14 18:56:30|100860|100815|100864|100819|100864|100819|100859|100814|10
1734202600000|2024-12-14 18:56:40|100863|100818|100879|100834|100879|100834|100863|100818|2
1734202610000|2024-12-14 18:56:50|100884|100839|100892|100847|100892|100847|100884|100839|3
1734202620000|2024-12-14 18:57:00|100870|100825|100864|100819|100870|100825|100864|100819|9
1734202630000|2024-12-14 18:57:10|100869|100824|100864|100819|100869|100824|100863|100818|10
1734202640000|2024-12-14 18:57:20|100865|100820|100896|100851|100896|100851|100865|100820|15
1734202650000|2024-12-14 18:57:30|100895|100850|100894|100849|100895|100850|100894|100849|2
1734202660000|2024-12-14 18:57:40|100891|100846|100897|100852|100897|100852|100889|100844|7
1734202670000|2024-12-14 18:57:50|100896|100851|100896|100851|100896|100851|100896|100851|1
1734202680000|2024-12-14 18:58:00|100898|100853|100896|100851|100899|100854|100888|100843|17
1734202690000|2024-12-14 18:58:10|100894|100849|100894|100849|100897|100852|100886|100841|7
1734202700000|2024-12-14 18:58:20|100895|100850|100893|100848|100902|100857|100889|100844|18
1734202710000|2024-12-14 18:58:30|100896|100851|100899|100854|100902|100857|100893|100848|13
1734202720000|2024-12-14 18:58:40|100896|100851|100870|100825|100898|100853|100869|100824|15
1734202730000|2024-12-14 18:58:50|100871|100826|100871|100826|100872|100827|100869|100824|8
1734202740000|2024-12-14 18:59:00|100870|100825|100870|100825|100873|100828|100870|100825|14
1734202750000|2024-12-14 18:59:10|100871|100826|100871|100826|100873|100828|100870|100825|7
1734202760000|2024-12-14 18:59:20|100875|100830|100878|100833|100879|100834|100875|100830|5
1734202770000|2024-12-14 18:59:30|100879|100834|100878|100833|100879|100834|100876|100831|3
1734202780000|2024-12-14 18:59:40|100877|100832|100888|100843|100889|100844|100877|100832|11
1734202790000|2024-12-14 18:59:50|100893|100848|100900|100855|100900|100855|100893|100848|6
1734202800000|2024-12-14 19:00:00|100897|100852|100909|100864|100919|100874|100892|100847|19
1734202810000|2024-12-14 19:00:10|100906|100861|100892|100847|100906|100861|100891|100846|16
1734202820000|2024-12-14 19:00:20|100882|100837|100880|100835|100882|100837|100878|100833|12
1734202830000|2024-12-14 19:00:30|100881|100836|100887|100842|100887|100842|100878|100833|10
1734202840000|2024-12-14 19:00:40|100891|100846|100897|100852|100897|100852|100891|100846|5
1734202850000|2024-12-14 19:00:50|100896|100851|100896|100851|100897|100852|100896|100851|3
1734202860000|2024-12-14 19:01:00|100895|100850|100890|100845|100895|100850|100890|100845|6
1734202870000|2024-12-14 19:01:10|100889|100844|100888|100843|100890|100845|100883|100838|12
1734202880000|2024-12-14 19:01:20|100891|100846|100894|100849|100894|100849|100890|100845|10
1734202890000|2024-12-14 19:01:30|100895|100850|100895|100850|100896|100851|100895|100850|7
1734202900000|2024-12-14 19:01:40|100896|100851|100894|100849|100896|100851|100894|100849|6
1734202910000|2024-12-14 19:01:50|100895|100850|100911|100866|100912|100867|100895|100850|4
1734202920000|2024-12-14 19:02:00|100921|100876|100928|100883|100928|100883|100921|100876|3
1734202950000|2024-12-14 19:02:30|100929|100884|100986|100941|100986|100941|100929|100884|14
1734202960000|2024-12-14 19:02:40|100992|100947|100978|100933|100995|100950|100978|100933|17
1734202970000|2024-12-14 19:02:50|100977|100932|100984|100939|100984|100939|100977|100932|12
1734202980000|2024-12-14 19:03:00|100982|100937|100964|100919|100982|100937|100964|100919|20
1734202990000|2024-12-14 19:03:10|100965|100920|100981|100936|100987|100942|100954|100909|17
1734203000000|2024-12-14 19:03:20|100982|100937|100981|100936|100995|100950|100978|100933|11
1734203010000|2024-12-14 19:03:30|100982|100937|100982|100937|100985|100940|100977|100932|23
1734203020000|2024-12-14 19:03:40|100983|100938|100981|100936|100984|100939|100979|100934|15
1734203030000|2024-12-14 19:03:50|100985|100940|100978|100933|100985|100940|100977|100932|5
1734203040000|2024-12-14 19:04:00|100982|100937|100982|100937|100993|100948|100981|100936|10
1734203050000|2024-12-14 19:04:10|100983|100938|100986|100941|100990|100945|100980|100935|20
1734203060000|2024-12-14 19:04:20|100982|100937|100984|100939|100989|100944|100982|100937|8
1734203070000|2024-12-14 19:04:30|100990|100945|100990|100945|100999|100954|100989|100944|10
1734203080000|2024-12-14 19:04:40|100991|100946|100999|100954|101000|100955|100990|100945|6
1734203090000|2024-12-14 19:04:50|100997|100952|100993|100948|100999|100954|100990|100945|12
1734203100000|2024-12-14 19:05:00|100997|100952|100999|100954|100999|100954|100992|100947|13
1734203110000|2024-12-14 19:05:10|100996|100951|100998|100953|101000|100955|100995|100950|12
1734203120000|2024-12-14 19:05:20|100999|100954|101023|100978|101024|100979|100993|100948|14
1734203130000|2024-12-14 19:05:30|101024|100979|101024|100979|101029|100984|101023|100978|8
1734203140000|2024-12-14 19:05:40|101023|100978|100995|100950|101028|100983|100994|100949|24
1734203150000|2024-12-14 19:05:50|100994|100949|101003|100958|101005|100960|100994|100949|7
1734203160000|2024-12-14 19:06:00|101002|100957|101003|100958|101003|100958|101002|100957|2
1734203170000|2024-12-14 19:06:10|101004|100959|100981|100936|101004|100959|100981|100936|14
1734203180000|2024-12-14 19:06:20|100979|100934|100998|100953|100998|100953|100969|100924|11
1734203190000|2024-12-14 19:06:30|101002|100957|101021|100976|101021|100976|101002|100957|14
1734203200000|2024-12-14 19:06:40|101022|100977|101020|100975|101024|100979|101018|100973|13
1734203210000|2024-12-14 19:06:50|101011|100966|101021|100976|101021|100976|101005|100960|13
1734203220000|2024-12-14 19:07:00|101024|100979|101025|100980|101025|100980|101024|100979|6
1734203230000|2024-12-14 19:07:10|101035|100990|101024|100979|101042|100997|101024|100979|17
1734203240000|2024-12-14 19:07:20|101026|100981|101035|100990|101038|100993|101026|100981|23
1734203250000|2024-12-14 19:07:30|101036|100991|101062|101017|101067|101022|101036|100991|15
1734203260000|2024-12-14 19:07:40|101066|101021|101066|101021|101067|101022|101062|101017|5
1734203270000|2024-12-14 19:07:50|101068|101023|101068|101023|101070|101025|101068|101023|5
1734203280000|2024-12-14 19:08:00|101069|101024|101070|101025|101070|101025|101067|101022|7
1734203290000|2024-12-14 19:08:10|101072|101027|101072|101027|101074|101029|101072|101027|6
1734203300000|2024-12-14 19:08:20|101068|101023|101079|101034|101081|101036|101068|101023|11
1734203310000|2024-12-14 19:08:30|101076|101031|101117|101072|101123|101078|101072|101027|24
1734203320000|2024-12-14 19:08:40|101118|101073|101117|101072|101118|101073|101111|101066|9
1734203330000|2024-12-14 19:08:50|101123|101078|101126|101081|101130|101085|101121|101076|24
1734203340000|2024-12-14 19:09:00|101123|101078|101123|101078|101126|101081|101118|101073|14
1734203350000|2024-12-14 19:09:10|101120|101075|101123|101078|101127|101082|101119|101074|10
1734203360000|2024-12-14 19:09:20|101122|101077|101122|101077|101123|101078|101118|101073|9
1734203370000|2024-12-14 19:09:30|101119|101074|101114|101069|101119|101074|101111|101066|14
1734203380000|2024-12-14 19:09:40|101116|101071|101126|101081|101129|101084|101113|101068|11
1734203390000|2024-12-14 19:09:50|101125|101080|101106|101061|101125|101080|101106|101061|6
1734203400000|2024-12-14 19:10:00|101107|101062|101119|101074|101121|101076|101107|101062|22
1734203410000|2024-12-14 19:10:10|101120|101075|101132|101087|101135|101090|101120|101075|17
1734203420000|2024-12-14 19:10:20|101130|101085|101172|101127|101172|101127|101130|101085|13
1734203430000|2024-12-14 19:10:30|101167|101122|101158|101113|101172|101127|101158|101113|10
1734203440000|2024-12-14 19:10:40|101161|101116|101165|101120|101165|101120|101161|101116|2
1734203450000|2024-12-14 19:10:50|101161|101116|101157|101112|101161|101116|101157|101112|4
1734203460000|2024-12-14 19:11:00|101161|101116|101160|101115|101161|101116|101157|101112|5
1734203470000|2024-12-14 19:11:10|101156|101111|101148|101103|101161|101116|101145|101100|11
1734203480000|2024-12-14 19:11:20|101154|101109|101157|101112|101159|101114|101154|101109|13
1734203490000|2024-12-14 19:11:30|101156|101111|101157|101112|101157|101112|101156|101111|4
1734203500000|2024-12-14 19:11:40|101156|101111|101160|101115|101160|101115|101148|101103|15
1734203510000|2024-12-14 19:11:50|101161|101116|101160|101115|101162|101117|101157|101112|12
1734203520000|2024-12-14 19:12:00|101157|101112|101146|101101|101157|101112|101146|101101|10
1734203530000|2024-12-14 19:12:10|101144|101099|101137|101092|101144|101099|101136|101091|3
1734203540000|2024-12-14 19:12:20|101135|101090|101120|101075|101135|101090|101119|101074|9
1734203550000|2024-12-14 19:12:30|101121|101076|101123|101078|101131|101086|101119|101074|10
1734203560000|2024-12-14 19:12:40|101122|101077|101110|101065|101122|101077|101108|101063|12
1734203570000|2024-12-14 19:12:50|101109|101064|101142|101097|101142|101097|101103|101058|11
1734203580000|2024-12-14 19:13:00|101141|101096|101093|101048|101141|101096|101093|101048|9
1734203590000|2024-12-14 19:13:10|101090|101045|101077|101032|101090|101045|101074|101029|14
1734203600000|2024-12-14 19:13:20|101078|101033|101033|100988|101079|101034|101033|100988|21
1734203610000|2024-12-14 19:13:30|101034|100989|101010|100965|101037|100992|101007|100962|17
1734203620000|2024-12-14 19:13:40|101008|100963|101010|100965|101014|100969|101008|100963|20
1734203630000|2024-12-14 19:13:50|101012|100967|101000|100955|101012|100967|101000|100955|8
1734203640000|2024-12-14 19:14:00|100998|100953|101004|100959|101004|100959|100998|100953|7
1734203650000|2024-12-14 19:14:10|101005|100960|100999|100954|101006|100961|100999|100954|12
1734203660000|2024-12-14 19:14:20|101000|100955|100991|100946|101001|100956|100991|100946|11
1734203670000|2024-12-14 19:14:30|100990|100945|100989|100944|100991|100946|100989|100944|5
1734203680000|2024-12-14 19:14:40|100990|100945|100990|100945|100991|100946|100990|100945|5
1734203690000|2024-12-14 19:14:50|100989|100944|100989|100944|100990|100945|100989|100944|5
1734203700000|2024-12-14 19:15:00|100990|100945|100992|100947|100995|100950|100988|100943|13
1734203710000|2024-12-14 19:15:10|100995|100950|101000|100955|101004|100959|100992|100947|13
1734203720000|2024-12-14 19:15:20|101003|100958|100989|100944|101003|100958|100989|100944|8
1734203750000|2024-12-14 19:15:50|100984|100939|100980|100935|100984|100939|100980|100935|2
1734203760000|2024-12-14 19:16:00|100984|100939|100982|100937|100984|100939|100980|100935|8
1734203770000|2024-12-14 19:16:10|100983|100938|101000|100955|101000|100955|100983|100938|8
1734203780000|2024-12-14 19:16:20|100992|100947|100997|100952|101010|100965|100992|100947|6
1734203790000|2024-12-14 19:16:30|100999|100954|101010|100965|101010|100965|100999|100954|15
1734203800000|2024-12-14 19:16:40|101009|100964|101008|100963|101009|100964|101008|100963|2
1734203810000|2024-12-14 19:16:50|101007|100962|101002|100957|101007|100962|101002|100957|7
1734203820000|2024-12-14 19:17:00|101005|100960|100987|100942|101005|100960|100987|100942|16
1734203830000|2024-12-14 19:17:10|100988|100943|100970|100925|100988|100943|100969|100924|22
1734203840000|2024-12-14 19:17:20|100969|100924|100971|100926|100973|100928|100969|100924|10
1734203850000|2024-12-14 19:17:30|100972|100927|100977|100932|100978|100933|100971|100926|8
1734203860000|2024-12-14 19:17:40|100975|100930|100963|100918|100975|100930|100963|100918|5
1734203880000|2024-12-14 19:18:00|100965|100920|100964|100919|100965|100920|100964|100919|6
1734203890000|2024-12-14 19:18:10|100963|100918|100963|100918|100974|100929|100963|100918|12
1734203900000|2024-12-14 19:18:20|100970|100925|100970|100925|100982|100937|100969|100924|17
1734203910000|2024-12-14 19:18:30|100971|100926|100970|100925|100972|100927|100970|100925|5
1734203920000|2024-12-14 19:18:40|100967|100922|100960|100915|100967|100922|100960|100915|4
1734203940000|2024-12-14 19:19:00|100961|100916|100960|100915|100965|100920|100958|100913|14
1734203950000|2024-12-14 19:19:10|100962|100917|100959|100914|100967|100922|100958|100913|16
1734203960000|2024-12-14 19:19:20|100960|100915|100981|100936|100983|100938|100956|100911|27
1734203970000|2024-12-14 19:19:30|100985|100940|100971|100926|100989|100944|100971|100926|24
1734203980000|2024-12-14 19:19:40|100970|100925|100971|100926|100971|100926|100969|100924|8
1734203990000|2024-12-14 19:19:50|100970|100925|100970|100925|100971|100926|100970|100925|5
1734204000000|2024-12-14 19:20:00|100969|100924|100980|100935|100980|100935|100969|100924|3
1734204010000|2024-12-14 19:20:10|100982|100937|100994|100949|100994|100949|100980|100935|6
1734204020000|2024-12-14 19:20:20|100992|100947|100988|100943|100992|100947|100984|100939|11
1734204030000|2024-12-14 19:20:30|100991|100946|101006|100961|101006|100961|100988|100943|11
1734204040000|2024-12-14 19:20:40|101007|100962|101009|100964|101009|100964|101006|100961|4
1734204060000|2024-12-14 19:21:00|101008|100963|101008|100963|101008|100963|101007|100962|11
1734204070000|2024-12-14 19:21:10|101007|100962|100987|100942|101007|100962|100987|100942|13
1734204080000|2024-12-14 19:21:20|100988|100943|100990|100945|100991|100946|100987|100942|10
1734204090000|2024-12-14 19:21:30|100991|100946|100965|100920|100991|100946|100964|100919|13
1734204100000|2024-12-14 19:21:40|100964|100919|100973|100928|100973|100928|100964|100919|6
1734204110000|2024-12-14 19:21:50|100989|100944|100984|100939|100990|100945|100983|100938|14
1734204120000|2024-12-14 19:22:00|100983|100938|101001|100956|101001|100956|100983|100938|23
1734204130000|2024-12-14 19:22:10|101000|100955|101003|100958|101003|100958|101000|100955|6
1734204140000|2024-12-14 19:22:20|101001|100956|101003|100958|101003|100958|101000|100955|5
1734204150000|2024-12-14 19:22:30|101002|100957|101016|100971|101016|100971|101002|100957|6
1734204170000|2024-12-14 19:22:50|101023|100978|101007|100962|101029|100984|101007|100962|5
1734204180000|2024-12-14 19:23:00|101008|100963|101014|100969|101015|100970|101008|100963|6
1734204190000|2024-12-14 19:23:10|101008|100963|101008|100963|101008|100963|101008|100963|1
1734204200000|2024-12-14 19:23:20|101009|100964|101012|100967|101012|100967|101009|100964|7
1734204210000|2024-12-14 19:23:30|101011|100966|101009|100964|101011|100966|101009|100964|3
1734204220000|2024-12-14 19:23:40|101008|100963|101014|100969|101017|100972|101007|100962|5
1734204230000|2024-12-14 19:23:50|101016|100971|101022|100977|101022|100977|101016|100971|6
1734204250000|2024-12-14 19:24:10|101023|100978|101037|100992|101037|100992|101023|100978|5
1734204260000|2024-12-14 19:24:20|101038|100993|101044|100999|101044|100999|101038|100993|5
1734204270000|2024-12-14 19:24:30|101047|101002|101051|101006|101052|101007|101047|101002|9
1734204280000|2024-12-14 19:24:40|101056|101011|101070|101025|101070|101025|101056|101011|14
1734204290000|2024-12-14 19:24:50|101066|101021|101062|101017|101066|101021|101058|101013|7
1734204300000|2024-12-14 19:25:00|101059|101014|101063|101018|101065|101020|101059|101014|11
1734204310000|2024-12-14 19:25:10|101069|101024|101070|101025|101074|101029|101069|101024|11
1734204320000|2024-12-14 19:25:20|101063|101018|101067|101022|101067|101022|101059|101014|9
1734204330000|2024-12-14 19:25:30|101064|101019|101065|101020|101071|101026|101062|101017|17
1734204340000|2024-12-14 19:25:40|101063|101018|101062|101017|101065|101020|101059|101014|20
1734204350000|2024-12-14 19:25:50|101063|101018|101083|101038|101083|101038|101060|101015|12
1734204360000|2024-12-14 19:26:00|101082|101037|101065|101020|101084|101039|101063|101018|11
1734204370000|2024-12-14 19:26:10|101061|101016|101062|101017|101065|101020|101059|101014|19
1734204380000|2024-12-14 19:26:20|101061|101016|101063|101018|101063|101018|101060|101015|8
1734204390000|2024-12-14 19:26:30|101060|101015|101060|101015|101062|101017|101060|101015|3
1734204400000|2024-12-14 19:26:40|101061|101016|101070|101025|101070|101025|101060|101015|5
1734204410000|2024-12-14 19:26:50|101077|101032|101075|101030|101078|101033|101075|101030|4
1734204420000|2024-12-14 19:27:00|101074|101029|101076|101031|101076|101031|101074|101029|7
1734204430000|2024-12-14 19:27:10|101075|101030|101074|101029|101076|101031|101074|101029|4
1734204440000|2024-12-14 19:27:20|101076|101031|101074|101029|101078|101033|101074|101029|11
1734204450000|2024-12-14 19:27:30|101076|101031|101076|101031|101076|101031|101076|101031|1
1734204460000|2024-12-14 19:27:40|101077|101032|101078|101033|101078|101033|101077|101032|2
1734204470000|2024-12-14 19:27:50|101083|101038|101084|101039|101084|101039|101083|101038|2
1734204480000|2024-12-14 19:28:00|101083|101038|101112|101067|101112|101067|101083|101038|15
1734204490000|2024-12-14 19:28:10|101111|101066|101111|101066|101112|101067|101111|101066|3
1734204500000|2024-12-14 19:28:20|101103|101058|101097|101052|101103|101058|101097|101052|10
1734204510000|2024-12-14 19:28:30|101098|101053|101112|101067|101112|101067|101098|101053|4
1734204520000|2024-12-14 19:28:40|101111|101066|101125|101080|101125|101080|101108|101063|15
1734204530000|2024-12-14 19:28:50|101126|101081|101141|101096|101142|101097|101125|101080|6
1734204540000|2024-12-14 19:29:00|101142|101097|101171|101126|101171|101126|101142|101097|6
1734204550000|2024-12-14 19:29:10|101170|101125|101172|101127|101175|101130|101170|101125|14
1734204560000|2024-12-14 19:29:20|101171|101126|101171|101126|101197|101152|101171|101126|13
1734204570000|2024-12-14 19:29:30|101170|101125|101165|101120|101170|101125|101165|101120|6
1734204580000|2024-12-14 19:29:40|101164|101119|101164|101119|101164|101119|101164|101119|1
1734204590000|2024-12-14 19:29:50|101167|101122|101168|101123|101168|101123|101167|101122|2
1734204600000|2024-12-14 19:30:00|101167|101122|101164|101119|101170|101125|101160|101115|9
1734204610000|2024-12-14 19:30:10|101163|101118|101175|101130|101175|101130|101163|101118|12
1734204620000|2024-12-14 19:30:20|101176|101131|101188|101143|101188|101143|101170|101125|8
1734204630000|2024-12-14 19:30:30|101183|101138|101183|101138|101184|101139|101183|101138|3
1734204640000|2024-12-14 19:30:40|101187|101142|101333|101288|101341|101296|101183|101138|28
1734204650000|2024-12-14 19:30:50|101330|101285|101336|101291|101336|101291|101323|101278|21
1734204660000|2024-12-14 19:31:00|101344|101299|101340|101295|101360|101315|101338|101293|25
1734204670000|2024-12-14 19:31:10|101339|101294|101320|101275|101339|101294|101309|101264|22
1734204680000|2024-12-14 19:31:20|101321|101276|101331|101286|101331|101286|101307|101262|21
1734204690000|2024-12-14 19:31:30|101327|101282|101308|101263|101333|101288|101308|101263|16
1734204700000|2024-12-14 19:31:40|101309|101264|101307|101262|101309|101264|101305|101260|16
1734204710000|2024-12-14 19:31:50|101306|101261|101301|101256|101306|101261|101295|101250|16
1734204720000|2024-12-14 19:32:00|101300|101255|101329|101284|101334|101289|101300|101255|19
1734204730000|2024-12-14 19:32:10|101324|101279|101336|101291|101344|101299|101317|101272|25
1734204740000|2024-12-14 19:32:20|101337|101292|101348|101303|101349|101304|101335|101290|16
1734204750000|2024-12-14 19:32:30|101346|101301|101308|101263|101348|101303|101308|101263|21
1734204760000|2024-12-14 19:32:40|101307|101262|101311|101266|101326|101281|101307|101262|19
1734204770000|2024-12-14 19:32:50|101313|101268|101325|101280|101327|101282|101313|101268|13
1734204780000|2024-12-14 19:33:00|101320|101275|101315|101270|101322|101277|101315|101270|5
1734204790000|2024-12-14 19:33:10|101309|101264|101303|101258|101309|101264|101303|101258|9
1734204800000|2024-12-14 19:33:20|101301|101256|101299|101254|101301|101256|101298|101253|7
1734204810000|2024-12-14 19:33:30|101298|101253|101281|101236|101303|101258|101281|101236|5
1734204820000|2024-12-14 19:33:40|101277|101232|101275|101230|101277|101232|101275|101230|3
1734204830000|2024-12-14 19:33:50|101292|101247|101285|101240|101300|101255|101285|101240|11
1734204840000|2024-12-14 19:34:00|101284|101239|101284|101239|101287|101242|101281|101236|7
1734204850000|2024-12-14 19:34:10|101285|101240|101302|101257|101303|101258|101284|101239|11
1734204870000|2024-12-14 19:34:30|101301|101256|101288|101243|101301|101256|101288|101243|10
1734204880000|2024-12-14 19:34:40|101286|101241|101299|101254|101300|101255|101286|101241|9
1734204890000|2024-12-14 19:34:50|101300|101255|101300|101255|101301|101256|101300|101255|3
1734204900000|2024-12-14 19:35:00|101296|101251|101294|101249|101296|101251|101294|101249|8
1734204910000|2024-12-14 19:35:10|101291|101246|101299|101254|101299|101254|101288|101243|11
1734204920000|2024-12-14 19:35:20|101297|101252|101302|101257|101302|101257|101297|101252|4
1734204930000|2024-12-14 19:35:30|101301|101256|101311|101266|101311|101266|101300|101255|7
1734204940000|2024-12-14 19:35:40|101309|101264|101316|101271|101316|101271|101305|101260|9
1734204950000|2024-12-14 19:35:50|101319|101274|101324|101279|101325|101280|101319|101274|9
1734204960000|2024-12-14 19:36:00|101303|101258|101303|101258|101303|101258|101303|101258|1
1734204970000|2024-12-14 19:36:10|101302|101257|101302|101257|101302|101257|101302|101257|1
1734204990000|2024-12-14 19:36:30|101301|101256|101294|101249|101301|101256|101293|101248|8
1734205000000|2024-12-14 19:36:40|101293|101248|101284|101239|101293|101248|101284|101239|11
1734205010000|2024-12-14 19:36:50|101285|101240|101277|101232|101286|101241|101276|101231|14
1734205020000|2024-12-14 19:37:00|101276|101231|101288|101243|101289|101244|101276|101231|17
1734205030000|2024-12-14 19:37:10|101292|101247|101294|101249|101295|101250|101292|101247|3
1734205040000|2024-12-14 19:37:20|101287|101242|101288|101243|101292|101247|101284|101239|11
1734205050000|2024-12-14 19:37:30|101292|101247|101297|101252|101299|101254|101292|101247|5
1734205060000|2024-12-14 19:37:40|101298|101253|101298|101253|101298|101253|101298|101253|1
1734205070000|2024-12-14 19:37:50|101297|101252|101302|101257|101302|101257|101297|101252|4
1734205080000|2024-12-14 19:38:00|101292|101247|101286|101241|101293|101248|101286|101241|6
1734205090000|2024-12-14 19:38:10|101284|101239|101295|101250|101295|101250|101284|101239|17
1734205100000|2024-12-14 19:38:20|101297|101252|101289|101244|101297|101252|101288|101243|15
1734205110000|2024-12-14 19:38:30|101290|101245|101289|101244|101291|101246|101286|101241|9
1734205120000|2024-12-14 19:38:40|101288|101243|101289|101244|101290|101245|101287|101242|8
1734205130000|2024-12-14 19:38:50|101304|101259|101297|101252|101304|101259|101297|101252|5
1734205140000|2024-12-14 19:39:00|101295|101250|101251|101206|101295|101250|101251|101206|13
1734205150000|2024-12-14 19:39:10|101253|101208|101283|101238|101284|101239|101250|101205|22
1734205160000|2024-12-14 19:39:20|101282|101237|101288|101243|101290|101245|101282|101237|16
1734205170000|2024-12-14 19:39:30|101291|101246|101290|101245|101291|101246|101288|101243|5
1734205180000|2024-12-14 19:39:40|101292|101247|101292|101247|101292|101247|101289|101244|3
1734205190000|2024-12-14 19:39:50|101289|101244|101290|101245|101290|101245|101289|101244|4
1734205200000|2024-12-14 19:40:00|101289|101244|101293|101248|101304|101259|101289|101244|11
1734205210000|2024-12-14 19:40:10|101291|101246|101294|101249|101295|101250|101291|101246|12
1734205220000|2024-12-14 19:40:20|101295|101250|101293|101248|101295|101250|101289|101244|12
1734205230000|2024-12-14 19:40:30|101289|101244|101289|101244|101295|101250|101289|101244|14
1734205240000|2024-12-14 19:40:40|101290|101245|101295|101250|101300|101255|101289|101244|4
1734205250000|2024-12-14 19:40:50|101300|101255|101294|101249|101300|101255|101291|101246|10
1734205260000|2024-12-14 19:41:00|101292|101247|101300|101255|101303|101258|101292|101247|10
1734205270000|2024-12-14 19:41:10|101295|101250|101294|101249|101297|101252|101289|101244|8
1734205280000|2024-12-14 19:41:20|101290|101245|101291|101246|101295|101250|101289|101244|7
1734205290000|2024-12-14 19:41:30|101294|101249|101293|101248|101294|101249|101293|101248|6
1734205300000|2024-12-14 19:41:40|101295|101250|101273|101228|101295|101250|101268|101223|8
1734205310000|2024-12-14 19:41:50|101272|101227|101275|101230|101276|101231|101271|101226|10
1734205320000|2024-12-14 19:42:00|101274|101229|101303|101258|101303|101258|101274|101229|10
1734205330000|2024-12-14 19:42:10|101302|101257|101284|101239|101303|101258|101284|101239|7
1734205340000|2024-12-14 19:42:20|101288|101243|101277|101232|101293|101248|101277|101232|11
1734205350000|2024-12-14 19:42:30|101278|101233|101282|101237|101285|101240|101277|101232|6
1734205360000|2024-12-14 19:42:40|101283|101238|101293|101248|101294|101249|101283|101238|9
1734205370000|2024-12-14 19:42:50|101292|101247|101286|101241|101293|101248|101284|101239|15
1734205380000|2024-12-14 19:43:00|101282|101237|101275|101230|101286|101241|101275|101230|14
1734205390000|2024-12-14 19:43:10|101276|101231|101281|101236|101282|101237|101275|101230|16
1734205400000|2024-12-14 19:43:20|101279|101234|101279|101234|101281|101236|101277|101232|12
1734205410000|2024-12-14 19:43:30|101278|101233|101278|101233|101281|101236|101272|101227|12
1734205420000|2024-12-14 19:43:40|101280|101235|101281|101236|101282|101237|101278|101233|16
1734205430000|2024-12-14 19:43:50|101282|101237|101279|101234|101282|101237|101278|101233|4
1734205440000|2024-12-14 19:44:00|101278|101233|101279|101234|101279|101234|101278|101233|2
1734205450000|2024-12-14 19:44:10|101280|101235|101291|101246|101291|101246|101276|101231|7
1734205460000|2024-12-14 19:44:20|101290|101245|101283|101238|101291|101246|101283|101238|7
1734205470000|2024-12-14 19:44:30|101284|101239|101284|101239|101288|101243|101280|101235|9
1734205480000|2024-12-14 19:44:40|101283|101238|101283|101238|101287|101242|101279|101234|14
1734205490000|2024-12-14 19:44:50|101280|101235|101280|101235|101280|101235|101280|101235|1
1734205500000|2024-12-14 19:45:00|101283|101238|101279|101234|101283|101238|101279|101234|11
1734205510000|2024-12-14 19:45:10|101280|101235|101280|101235|101284|101239|101279|101234|12
1734205520000|2024-12-14 19:45:20|101302|101257|101305|101260|101305|101260|101302|101257|2
1734205530000|2024-12-14 19:45:30|101307|101262|101287|101242|101311|101266|101287|101242|11
1734205540000|2024-12-14 19:45:40|101289|101244|101289|101244|101289|101244|101286|101241|5
1734205550000|2024-12-14 19:45:50|101286|101241|101293|101248|101293|101248|101286|101241|12
1734205560000|2024-12-14 19:46:00|101292|101247|101287|101242|101295|101250|101287|101242|14
1734205570000|2024-12-14 19:46:10|101288|101243|101292|101247|101296|101251|101287|101242|4
1734205580000|2024-12-14 19:46:20|101296|101251|101290|101245|101301|101256|101288|101243|10
1734205590000|2024-12-14 19:46:30|101291|101246|101281|101236|101292|101247|101281|101236|5
1734205600000|2024-12-14 19:46:40|101282|101237|101281|101236|101286|101241|101281|101236|4
1734205610000|2024-12-14 19:46:50|101284|101239|101284|101239|101284|101239|101281|101236|4
1734205620000|2024-12-14 19:47:00|101286|101241|101280|101235|101286|101241|101280|101235|2
1734205630000|2024-12-14 19:47:10|101281|101236|101283|101238|101283|101238|101279|101234|7
1734205640000|2024-12-14 19:47:20|101279|101234|101291|101246|101291|101246|101279|101234|3
1734205650000|2024-12-14 19:47:30|101292|101247|101295|101250|101297|101252|101291|101246|12
1734205660000|2024-12-14 19:47:40|101290|101245|101289|101244|101293|101248|101287|101242|9
1734205670000|2024-12-14 19:47:50|101288|101243|101297|101252|101297|101252|101288|101243|8
1734205680000|2024-12-14 19:48:00|101294|101249|101304|101259|101304|101259|101294|101249|12
1734205690000|2024-12-14 19:48:10|101303|101258|101305|101260|101311|101266|101303|101258|6
1734205700000|2024-12-14 19:48:20|101302|101257|101298|101253|101306|101261|101297|101252|9
1734205710000|2024-12-14 19:48:30|101302|101257|101296|101251|101302|101257|101293|101248|7
1734205720000|2024-12-14 19:48:40|101297|101252|101316|101271|101316|101271|101297|101252|11
1734205730000|2024-12-14 19:48:50|101315|101270|101308|101263|101322|101277|101308|101263|15
1734205740000|2024-12-14 19:49:00|101309|101264|101309|101264|101310|101265|101309|101264|5
1734205750000|2024-12-14 19:49:10|101310|101265|101310|101265|101311|101266|101310|101265|3
1734205760000|2024-12-14 19:49:20|101311|101266|101306|101261|101311|101266|101305|101260|4
1734205770000|2024-12-14 19:49:30|101305|101260|101306|101261|101306|101261|101305|101260|2
1734205780000|2024-12-14 19:49:40|101309|101264|101309|101264|101309|101264|101309|101264|1
1734205790000|2024-12-14 19:49:50|101310|101265|101310|101265|101310|101265|101310|101265|1
1734205800000|2024-12-14 19:50:00|101305|101260|101305|101260|101306|101261|101302|101257|9
1734205820000|2024-12-14 19:50:20|101303|101258|101302|101257|101303|101258|101302|101257|2
1734205870000|2024-12-14 19:51:10|101292|101247|101296|101251|101296|101251|101287|101242|19
1734205880000|2024-12-14 19:51:20|101295|101250|101297|101252|101299|101254|101293|101248|8
1734205890000|2024-12-14 19:51:30|101300|101255|101302|101257|101302|101257|101294|101249|8
1734205900000|2024-12-14 19:51:40|101309|101264|101310|101265|101311|101266|101309|101264|3
1734205910000|2024-12-14 19:51:50|101309|101264|101323|101278|101323|101278|101309|101264|2
1734205920000|2024-12-14 19:52:00|101325|101280|101325|101280|101325|101280|101325|101280|1
1734205930000|2024-12-14 19:52:10|101311|101266|101311|101266|101312|101267|101311|101266|5
1734205940000|2024-12-14 19:52:20|101310|101265|101302|101257|101310|101265|101297|101252|9
1734205950000|2024-12-14 19:52:30|101307|101262|101304|101259|101307|101262|101301|101256|3
1734205960000|2024-12-14 19:52:40|101301|101256|101322|101277|101322|101277|101301|101256|8
1734205970000|2024-12-14 19:52:50|101321|101276|101318|101273|101327|101282|101318|101273|13
1734205980000|2024-12-14 19:53:00|101313|101268|101319|101274|101319|101274|101313|101268|6
1734205990000|2024-12-14 19:53:10|101315|101270|101319|101274|101319|101274|101311|101266|5
1734206000000|2024-12-14 19:53:20|101318|101273|101311|101266|101319|101274|101311|101266|24
1734206010000|2024-12-14 19:53:30|101315|101270|101318|101273|101319|101274|101310|101265|9
1734206030000|2024-12-14 19:53:50|101315|101270|101315|101270|101315|101270|101315|101270|1
1734206050000|2024-12-14 19:54:10|101320|101275|101331|101286|101331|101286|101320|101275|5
1734206060000|2024-12-14 19:54:20|101330|101285|101328|101283|101331|101286|101327|101282|5
1734206070000|2024-12-14 19:54:30|101331|101286|101315|101270|101331|101286|101315|101270|6
1734206080000|2024-12-14 19:54:40|101301|101256|101312|101267|101315|101270|101301|101256|8
1734206090000|2024-12-14 19:54:50|101311|101266|101317|101272|101317|101272|101309|101264|9
1734206100000|2024-12-14 19:55:00|101319|101274|101319|101274|101321|101276|101316|101271|10
1734206110000|2024-12-14 19:55:10|101318|101273|101334|101289|101334|101289|101318|101273|6
1734206120000|2024-12-14 19:55:20|101333|101288|101312|101267|101333|101288|101312|101267|9
1734206130000|2024-12-14 19:55:30|101313|101268|101301|101256|101313|101268|101295|101250|7
1734206140000|2024-12-14 19:55:40|101299|101254|101300|101255|101300|101255|101299|101254|4
1734206150000|2024-12-14 19:55:50|101302|101257|101306|101261|101313|101268|101302|101257|17
1734206160000|2024-12-14 19:56:00|101305|101260|101304|101259|101308|101263|101297|101252|13
1734206170000|2024-12-14 19:56:10|101303|101258|101303|101258|101303|101258|101303|101258|1
1734206180000|2024-12-14 19:56:20|101302|101257|101305|101260|101305|101260|101300|101255|9
1734206190000|2024-12-14 19:56:30|101304|101259|101299|101254|101304|101259|101299|101254|11
1734206220000|2024-12-14 19:57:00|101306|101261|101310|101265|101310|101265|101306|101261|5
1734206230000|2024-12-14 19:57:10|101309|101264|101303|101258|101309|101264|101301|101256|7
1734206240000|2024-12-14 19:57:20|101301|101256|101301|101256|101303|101258|101301|101256|5
1734206250000|2024-12-14 19:57:30|101303|101258|101307|101262|101308|101263|101303|101258|11
1734206260000|2024-12-14 19:57:40|101305|101260|101297|101252|101306|101261|101297|101252|5
1734206270000|2024-12-14 19:57:50|101305|101260|101305|101260|101306|101261|101305|101260|3
1734206280000|2024-12-14 19:58:00|101306|101261|101317|101272|101317|101272|101305|101260|13
1734206290000|2024-12-14 19:58:10|101321|101276|101313|101268|101326|101281|101313|101268|7
1734206300000|2024-12-14 19:58:20|101317|101272|101340|101295|101344|101299|101313|101268|13
1734206310000|2024-12-14 19:58:30|101339|101294|101344|101299|101344|101299|101339|101294|6
1734206320000|2024-12-14 19:58:40|101343|101298|101317|101272|101343|101298|101317|101272|4
1734206330000|2024-12-14 19:58:50|101321|101276|101315|101270|101321|101276|101315|101270|10
1734206340000|2024-12-14 19:59:00|101316|101271|101319|101274|101320|101275|101316|101271|5
1734206350000|2024-12-14 19:59:10|101317|101272|101319|101274|101320|101275|101317|101272|11
1734206360000|2024-12-14 19:59:20|101320|101275|101319|101274|101321|101276|101316|101271|6
1734206370000|2024-12-14 19:59:30|101321|101276|101318|101273|101321|101276|101317|101272|6
1734206380000|2024-12-14 19:59:40|101323|101278|101320|101275|101323|101278|101317|101272|8
1734206390000|2024-12-14 19:59:50|101321|101276|101321|101276|101322|101277|101320|101275|5
1734206400000|2024-12-14 20:00:00|101325|101280|101325|101280|101325|101280|101325|101280|1
1734206410000|2024-12-14 20:00:10|101320|101275|101315|101270|101321|101276|101315|101270|13
1734206420000|2024-12-14 20:00:20|101319|101274|101320|101275|101321|101276|101316|101271|8
1734206430000|2024-12-14 20:00:30|101316|101271|101321|101276|101321|101276|101315|101270|10
1734206440000|2024-12-14 20:00:40|101320|101275|101317|101272|101320|101275|101309|101264|14
1734206450000|2024-12-14 20:00:50|101318|101273|101319|101274|101322|101277|101317|101272|5
1734206460000|2024-12-14 20:01:00|101310|101265|101312|101267|101313|101268|101309|101264|11
1734206470000|2024-12-14 20:01:10|101311|101266|101310|101265|101313|101268|101310|101265|11
1734206480000|2024-12-14 20:01:20|101312|101267|101311|101266|101318|101273|101310|101265|13
1734206490000|2024-12-14 20:01:30|101307|101262|101308|101263|101308|101263|101307|101262|2
1734206500000|2024-12-14 20:01:40|101325|101280|101316|101271|101325|101280|101316|101271|13
1734206510000|2024-12-14 20:01:50|101305|101260|101305|101260|101305|101260|101305|101260|1
1734206520000|2024-12-14 20:02:00|101306|101261|101310|101265|101315|101270|101305|101260|12
1734206530000|2024-12-14 20:02:10|101311|101266|101310|101265|101314|101269|101310|101265|5
1734206540000|2024-12-14 20:02:20|101311|101266|101321|101276|101321|101276|101311|101266|8
1734206550000|2024-12-14 20:02:30|101318|101273|101325|101280|101326|101281|101317|101272|11
1734206560000|2024-12-14 20:02:40|101326|101281|101326|101281|101326|101281|101321|101276|11
1734206570000|2024-12-14 20:02:50|101322|101277|101314|101269|101322|101277|101313|101268|4
1734206580000|2024-12-14 20:03:00|101315|101270|101307|101262|101315|101270|101306|101261|8
1734206590000|2024-12-14 20:03:10|101310|101265|101326|101281|101326|101281|101310|101265|10
1734206600000|2024-12-14 20:03:20|101325|101280|101321|101276|101326|101281|101316|101271|10
1734206610000|2024-12-14 20:03:30|101322|101277|101327|101282|101328|101283|101322|101277|8
1734206620000|2024-12-14 20:03:40|101328|101283|101327|101282|101328|101283|101327|101282|2
1734206630000|2024-12-14 20:03:50|101328|101283|101329|101284|101329|101284|101328|101283|2
1734206640000|2024-12-14 20:04:00|101328|101283|101330|101285|101330|101285|101328|101283|3
1734206650000|2024-12-14 20:04:10|101331|101286|101331|101286|101332|101287|101331|101286|3
1734206660000|2024-12-14 20:04:20|101330|101285|101331|101286|101331|101286|101330|101285|2
1734206670000|2024-12-14 20:04:30|101332|101287|101332|101287|101332|101287|101331|101286|5
1734206680000|2024-12-14 20:04:40|101331|101286|101331|101286|101331|101286|101331|101286|1
1734206690000|2024-12-14 20:04:50|101330|101285|101355|101310|101355|101310|101330|101285|7
1734206700000|2024-12-14 20:05:00|101358|101313|101336|101291|101358|101313|101336|101291|2
1734206710000|2024-12-14 20:05:10|101337|101292|101340|101295|101340|101295|101337|101292|3
1734206750000|2024-12-14 20:05:50|101347|101302|101353|101308|101353|101308|101347|101302|2
1734206770000|2024-12-14 20:06:10|101357|101312|101353|101308|101359|101314|101353|101308|8
1734206780000|2024-12-14 20:06:20|101362|101317|101382|101337|101382|101337|101362|101317|3
1734206790000|2024-12-14 20:06:30|101383|101338|101383|101338|101383|101338|101383|101338|1
1734206800000|2024-12-14 20:06:40|101386|101341|101398|101353|101398|101353|101386|101341|10
1734206820000|2024-12-14 20:07:00|101400|101355|101405|101360|101405|101360|101400|101355|3
1734206830000|2024-12-14 20:07:10|101401|101356|101401|101356|101401|101356|101401|101356|1
1734206840000|2024-12-14 20:07:20|101399|101354|101389|101344|101399|101354|101389|101344|8
1734206850000|2024-12-14 20:07:30|101396|101351|101405|101360|101405|101360|101396|101351|2
1734206860000|2024-12-14 20:07:40|101401|101356|101398|101353|101401|101356|101398|101353|8
1734206870000|2024-12-14 20:07:50|101400|101355|101401|101356|101401|101356|101396|101351|5
1734206890000|2024-12-14 20:08:10|101405|101360|101418|101373|101418|101373|101405|101360|4
1734206900000|2024-12-14 20:08:20|101417|101372|101389|101344|101417|101372|101389|101344|5
1734206910000|2024-12-14 20:08:30|101396|101351|101398|101353|101400|101355|101396|101351|3
1734206920000|2024-12-14 20:08:40|101394|101349|101392|101347|101398|101353|101391|101346|11
1734206930000|2024-12-14 20:08:50|101391|101346|101386|101341|101392|101347|101378|101333|22
1734206940000|2024-12-14 20:09:00|101388|101343|101361|101316|101388|101343|101361|101316|21
1734206950000|2024-12-14 20:09:10|101362|101317|101361|101316|101365|101320|101358|101313|17
1734206960000|2024-12-14 20:09:20|101360|101315|101363|101318|101364|101319|101359|101314|8
1734206970000|2024-12-14 20:09:30|101372|101327|101363|101318|101374|101329|101361|101316|14
1734206980000|2024-12-14 20:09:40|101362|101317|101352|101307|101362|101317|101352|101307|16
1734206990000|2024-12-14 20:09:50|101353|101308|101353|101308|101354|101309|101353|101308|3
1734207000000|2024-12-14 20:10:00|101351|101306|101357|101312|101357|101312|101351|101306|7
1734207010000|2024-12-14 20:10:10|101356|101311|101365|101320|101366|101321|101356|101311|14
1734207020000|2024-12-14 20:10:20|101368|101323|101383|101338|101383|101338|101366|101321|12
1734207030000|2024-12-14 20:10:30|101382|101337|101382|101337|101383|101338|101379|101334|7
1734207040000|2024-12-14 20:10:40|101383|101338|101382|101337|101386|101341|101381|101336|14
1734207050000|2024-12-14 20:10:50|101381|101336|101362|101317|101383|101338|101361|101316|15
1734207060000|2024-12-14 20:11:00|101360|101315|101355|101310|101360|101315|101355|101310|11
1734207070000|2024-12-14 20:11:10|101359|101314|101360|101315|101360|101315|101359|101314|4
1734207080000|2024-12-14 20:11:20|101361|101316|101373|101328|101373|101328|101360|101315|11
1734207090000|2024-12-14 20:11:30|101374|101329|101359|101314|101374|101329|101359|101314|4
1734207110000|2024-12-14 20:11:50|101358|101313|101353|101308|101358|101313|101353|101308|2
1734207120000|2024-12-14 20:12:00|101348|101303|101340|101295|101348|101303|101340|101295|11
1734207130000|2024-12-14 20:12:10|101341|101296|101337|101292|101341|101296|101337|101292|6
1734207140000|2024-12-14 20:12:20|101339|101294|101327|101282|101339|101294|101327|101282|10
1734207150000|2024-12-14 20:12:30|101326|101281|101315|101270|101333|101288|101315|101270|14
1734207160000|2024-12-14 20:12:40|101314|101269|101315|101270|101315|101270|101310|101265|13
1734207170000|2024-12-14 20:12:50|101319|101274|101314|101269|101321|101276|101314|101269|12
1734207180000|2024-12-14 20:13:00|101315|101270|101316|101271|101316|101271|101312|101267|6
1734207190000|2024-12-14 20:13:10|101317|101272|101318|101273|101319|101274|101314|101269|14
1734207200000|2024-12-14 20:13:20|101319|101274|101316|101271|101319|101274|101315|101270|7
1734207210000|2024-12-14 20:13:30|101314|101269|101308|101263|101314|101269|101308|101263|5
1734207220000|2024-12-14 20:13:40|101310|101265|101310|101265|101310|101265|101308|101263|8
1734207230000|2024-12-14 20:13:50|101312|101267|101311|101266|101312|101267|101311|101266|2
1734207240000|2024-12-14 20:14:00|101309|101264|101299|101254|101309|101264|101297|101252|9
1734207250000|2024-12-14 20:14:10|101300|101255|101300|101255|101300|101255|101287|101242|15
1734207260000|2024-12-14 20:14:20|101303|101258|101305|101260|101306|101261|101303|101258|4
1734207270000|2024-12-14 20:14:30|101302|101257|101297|101252|101302|101257|101296|101251|6
1734207280000|2024-12-14 20:14:40|101299|101254|101314|101269|101314|101269|101296|101251|7
1734207290000|2024-12-14 20:14:50|101313|101268|101294|101249|101313|101268|101294|101249|5
1734207300000|2024-12-14 20:15:00|101293|101248|101293|101248|101295|101250|101292|101247|13
1734207310000|2024-12-14 20:15:10|101298|101253|101295|101250|101298|101253|101294|101249|11
1734207320000|2024-12-14 20:15:20|101296|101251|101301|101256|101301|101256|101295|101250|11
1734207330000|2024-12-14 20:15:30|101303|101258|101304|101259|101305|101260|101303|101258|11
1734207340000|2024-12-14 20:15:40|101303|101258|101294|101249|101303|101258|101294|101249|6
1734207350000|2024-12-14 20:15:50|101293|101248|101295|101250|101297|101252|101292|101247|8
1734207360000|2024-12-14 20:16:00|101293|101248|101291|101246|101294|101249|101291|101246|9
1734207370000|2024-12-14 20:16:10|101292|101247|101290|101245|101292|101247|101290|101245|7
1734207380000|2024-12-14 20:16:20|101291|101246|101292|101247|101292|101247|101290|101245|5
1734207390000|2024-12-14 20:16:30|101291|101246|101292|101247|101294|101249|101291|101246|8
1734207410000|2024-12-14 20:16:50|101291|101246|101292|101247|101292|101247|101291|101246|2
1734207420000|2024-12-14 20:17:00|101293|101248|101281|101236|101293|101248|101281|101236|14
1734207430000|2024-12-14 20:17:10|101279|101234|101243|101198|101279|101234|101241|101196|28
1734207440000|2024-12-14 20:17:20|101242|101197|101267|101222|101268|101223|101242|101197|17
1734207450000|2024-12-14 20:17:30|101266|101221|101252|101207|101266|101221|101250|101205|12
1734207460000|2024-12-14 20:17:40|101253|101208|101253|101208|101254|101209|101252|101207|6
1734207470000|2024-12-14 20:17:50|101252|101207|101260|101215|101261|101216|101251|101206|12
1734207480000|2024-12-14 20:18:00|101261|101216|101286|101241|101288|101243|101261|101216|4
1734207490000|2024-12-14 20:18:10|101285|101240|101260|101215|101288|101243|101260|101215|11
1734207500000|2024-12-14 20:18:20|101261|101216|101260|101215|101268|101223|101257|101212|8
1734207510000|2024-12-14 20:18:30|101259|101214|101254|101209|101259|101214|101254|101209|5
1734207520000|2024-12-14 20:18:40|101255|101210|101253|101208|101256|101211|101253|101208|5
1734207530000|2024-12-14 20:18:50|101254|101209|101255|101210|101255|101210|101253|101208|10
1734207540000|2024-12-14 20:19:00|101254|101209|101236|101191|101254|101209|101234|101189|8
1734207550000|2024-12-14 20:19:10|101238|101193|101237|101192|101239|101194|101234|101189|16
1734207560000|2024-12-14 20:19:20|101240|101195|101235|101190|101240|101195|101234|101189|13
1734207570000|2024-12-14 20:19:30|101234|101189|101227|101182|101235|101190|101227|101182|12
1734207580000|2024-12-14 20:19:40|101226|101181|101228|101183|101228|101183|101225|101180|9
1734207590000|2024-12-14 20:19:50|101226|101181|101225|101180|101227|101182|101225|101180|6
1734207600000|2024-12-14 20:20:00|101222|101177|101178|101133|101222|101177|101178|101133|20
1734207610000|2024-12-14 20:20:10|101168|101123|101131|101086|101168|101123|101128|101083|23
1734207620000|2024-12-14 20:20:20|101129|101084|101153|101108|101153|101108|101129|101084|10
1734207630000|2024-12-14 20:20:30|101175|101130|101157|101112|101175|101130|101157|101112|28
1734207640000|2024-12-14 20:20:40|101158|101113|101140|101095|101163|101118|101137|101092|10
1734207650000|2024-12-14 20:20:50|101138|101093|101134|101089|101142|101097|101133|101088|10
1734207660000|2024-12-14 20:21:00|101132|101087|101092|101047|101135|101090|101092|101047|14
1734207670000|2024-12-14 20:21:10|101106|101061|101106|101061|101106|101061|101106|101061|1
1734207680000|2024-12-14 20:21:20|101092|101047|101092|101047|101092|101047|101092|101047|1
1734207690000|2024-12-14 20:21:30|101083|101038|101080|101035|101083|101038|101080|101035|2
1734207700000|2024-12-14 20:21:40|101077|101032|101086|101041|101086|101041|101073|101028|6
1734207710000|2024-12-14 20:21:50|101084|101039|101085|101040|101086|101041|101084|101039|3
1734207720000|2024-12-14 20:22:00|101086|101041|101088|101043|101089|101044|101085|101040|6
1734207730000|2024-12-14 20:22:10|101089|101044|101085|101040|101089|101044|101085|101040|4
1734207740000|2024-12-14 20:22:20|101088|101043|101088|101043|101088|101043|101087|101042|7
1734207750000|2024-12-14 20:22:30|101087|101042|101088|101043|101089|101044|101087|101042|6
1734207760000|2024-12-14 20:22:40|101089|101044|101087|101042|101089|101044|101087|101042|3
1734207780000|2024-12-14 20:23:00|101088|101043|101088|101043|101088|101043|101088|101043|1
1734207790000|2024-12-14 20:23:10|101089|101044|101096|101051|101096|101051|101088|101043|5
1734207800000|2024-12-14 20:23:20|101094|101049|101092|101047|101094|101049|101088|101043|9
1734207820000|2024-12-14 20:23:40|101093|101048|101100|101055|101101|101056|101091|101046|11
1734207830000|2024-12-14 20:23:50|101101|101056|101101|101056|101101|101056|101099|101054|4
1734207840000|2024-12-14 20:24:00|101100|101055|101101|101056|101101|101056|101100|101055|2
1734207850000|2024-12-14 20:24:10|101098|101053|101106|101061|101106|101061|101098|101053|6
1734207860000|2024-12-14 20:24:20|101110|101065|101113|101068|101113|101068|101110|101065|5
1734207870000|2024-12-14 20:24:30|101133|101088|101135|101090|101136|101091|101133|101088|4
1734207880000|2024-12-14 20:24:40|101133|101088|101140|101095|101140|101095|101129|101084|7
1734207890000|2024-12-14 20:24:50|101113|101068|101113|101068|101123|101078|101113|101068|12
1734207910000|2024-12-14 20:25:10|101111|101066|101095|101050|101115|101070|101095|101050|9
1734207920000|2024-12-14 20:25:20|101094|101049|101095|101050|101098|101053|101094|101049|10
1734207930000|2024-12-14 20:25:30|101096|101051|101111|101066|101111|101066|101093|101048|18
1734207940000|2024-12-14 20:25:40|101112|101067|101114|101069|101114|101069|101112|101067|5
1734207950000|2024-12-14 20:25:50|101121|101076|101130|101085|101130|101085|101121|101076|7
1734207960000|2024-12-14 20:26:00|101133|101088|101136|101091|101136|101091|101132|101087|6
1734207970000|2024-12-14 20:26:10|101138|101093|101155|101110|101155|101110|101138|101093|6
1734207980000|2024-12-14 20:26:20|101154|101109|101139|101094|101154|101109|101136|101091|10
1734207990000|2024-12-14 20:26:30|101140|101095|101147|101102|101147|101102|101140|101095|16
1734208000000|2024-12-14 20:26:40|101149|101104|101166|101121|101167|101122|101147|101102|13
1734208010000|2024-12-14 20:26:50|101167|101122|101167|101122|101167|101122|101167|101122|1
1734208020000|2024-12-14 20:27:00|101169|101124|101171|101126|101174|101129|101169|101124|8
1734208030000|2024-12-14 20:27:10|101170|101125|101175|101130|101178|101133|101169|101124|13
1734208040000|2024-12-14 20:27:20|101178|101133|101172|101127|101181|101136|101170|101125|11
1734208050000|2024-12-14 20:27:30|101177|101132|101177|101132|101178|101133|101172|101127|5
1734208060000|2024-12-14 20:27:40|101180|101135|101202|101157|101203|101158|101178|101133|7
1734208070000|2024-12-14 20:27:50|101203|101158|101188|101143|101209|101164|101187|101142|14
1734208080000|2024-12-14 20:28:00|101184|101139|101174|101129|101184|101139|101170|101125|7
1734208090000|2024-12-14 20:28:10|101180|101135|101179|101134|101180|101135|101179|101134|4
1734208100000|2024-12-14 20:28:20|101180|101135|101183|101138|101183|101138|101180|101135|2
1734208130000|2024-12-14 20:28:50|101181|101136|101181|101136|101181|101136|101181|101136|1
1734208140000|2024-12-14 20:29:00|101182|101137|101177|101132|101182|101137|101177|101132|2
1734208150000|2024-12-14 20:29:10|101178|101133|101183|101138|101190|101145|101178|101133|6
1734208160000|2024-12-14 20:29:20|101177|101132|101177|101132|101183|101138|101177|101132|6
1734208170000|2024-12-14 20:29:30|101176|101131|101176|101131|101180|101135|101176|101131|3
1734208180000|2024-12-14 20:29:40|101179|101134|101182|101137|101182|101137|101179|101134|3
1734208190000|2024-12-14 20:29:50|101181|101136|101180|101135|101181|101136|101180|101135|2
1734208200000|2024-12-14 20:30:00|101177|101132|101158|101113|101177|101132|101158|101113|15
1734208210000|2024-12-14 20:30:10|101159|101114|101182|101137|101182|101137|101159|101114|12
1734208220000|2024-12-14 20:30:20|101181|101136|101177|101132|101181|101136|101175|101130|14
1734208230000|2024-12-14 20:30:30|101176|101131|101163|101118|101176|101131|101158|101113|14
1734208240000|2024-12-14 20:30:40|101168|101123|101175|101130|101175|101130|101168|101123|12
1734208250000|2024-12-14 20:30:50|101174|101129|101185|101140|101186|101141|101165|101120|14
1734208260000|2024-12-14 20:31:00|101187|101142|101184|101139|101187|101142|101182|101137|10
1734208270000|2024-12-14 20:31:10|101170|101125|101173|101128|101175|101130|101168|101123|10
1734208280000|2024-12-14 20:31:20|101170|101125|101170|101125|101172|101127|101168|101123|12
1734208290000|2024-12-14 20:31:30|101171|101126|101173|101128|101174|101129|101171|101126|8
1734208300000|2024-12-14 20:31:40|101172|101127|101171|101126|101174|101129|101170|101125|8
1734208310000|2024-12-14 20:31:50|101169|101124|101147|101102|101169|101124|101147|101102|16
1734208320000|2024-12-14 20:32:00|101148|101103|101145|101100|101150|101105|101145|101100|11
1734208330000|2024-12-14 20:32:10|101143|101098|101145|101100|101146|101101|101143|101098|13
1734208340000|2024-12-14 20:32:20|101144|101099|101141|101096|101145|101100|101138|101093|13
1734208350000|2024-12-14 20:32:30|101140|101095|101145|101100|101147|101102|101140|101095|8
1734208360000|2024-12-14 20:32:40|101144|101099|101131|101086|101144|101099|101130|101085|10
1734208370000|2024-12-14 20:32:50|101130|101085|101132|101087|101135|101090|101130|101085|11
1734208380000|2024-12-14 20:33:00|101131|101086|101117|101072|101133|101088|101117|101072|14
1734208390000|2024-12-14 20:33:10|101119|101074|101131|101086|101131|101086|101118|101073|25
1734208400000|2024-12-14 20:33:20|101132|101087|101128|101083|101134|101089|101128|101083|19
1734208410000|2024-12-14 20:33:30|101127|101082|101108|101063|101127|101082|101107|101062|11
1734208420000|2024-12-14 20:33:40|101107|101062|101107|101062|101108|101063|101107|101062|3
1734208450000|2024-12-14 20:34:10|101119|101074|101119|101074|101119|101074|101119|101074|1
1734208460000|2024-12-14 20:34:20|101116|101071|101090|101045|101116|101071|101085|101040|12
1734208470000|2024-12-14 20:34:30|101074|101029|101077|101032|101078|101033|101074|101029|13
1734208480000|2024-12-14 20:34:40|101076|101031|101076|101031|101077|101032|101072|101027|13
1734208490000|2024-12-14 20:34:50|101077|101032|101057|101012|101083|101038|101057|101012|14
1734208500000|2024-12-14 20:35:00|101054|101009|101057|101012|101057|101012|101053|101008|6
1734208510000|2024-12-14 20:35:10|101058|101013|101072|101027|101072|101027|101058|101013|7
1734208520000|2024-12-14 20:35:20|101071|101026|101056|101011|101083|101038|101055|101010|7
1734208530000|2024-12-14 20:35:30|101055|101010|101059|101014|101059|101014|101055|101010|4
1734208540000|2024-12-14 20:35:40|101054|101009|101055|101010|101057|101012|101053|101008|14
1734208550000|2024-12-14 20:35:50|101054|101009|101056|101011|101063|101018|101053|101008|18
1734208560000|2024-12-14 20:36:00|101053|101008|101047|101002|101057|101012|101047|101002|8
1734208570000|2024-12-14 20:36:10|101041|100996|101040|100995|101041|100996|101040|100995|2
1734208600000|2024-12-14 20:36:40|101039|100994|101039|100994|101039|100994|101039|100994|1
1734208610000|2024-12-14 20:36:50|101038|100993|101035|100990|101038|100993|101035|100990|3
1734208620000|2024-12-14 20:37:00|101036|100991|101037|100992|101037|100992|101036|100991|2
1734208630000|2024-12-14 20:37:10|101036|100991|101026|100981|101036|100991|101026|100981|4
1734208640000|2024-12-14 20:37:20|101006|100961|101025|100980|101031|100986|101006|100961|4
1734208650000|2024-12-14 20:37:30|101012|100967|101012|100967|101012|100967|101012|100967|1
1734208660000|2024-12-14 20:37:40|101007|100962|101003|100958|101007|100962|101003|100958|2
1734208670000|2024-12-14 20:37:50|100998|100953|100980|100935|100998|100953|100980|100935|5
1734208680000|2024-12-14 20:38:00|100979|100934|100957|100912|100979|100934|100957|100912|6
1734208690000|2024-12-14 20:38:10|100955|100910|100956|100911|100964|100919|100955|100910|10
1734208700000|2024-12-14 20:38:20|100955|100910|100950|100905|100955|100910|100950|100905|2
1734208730000|2024-12-14 20:38:50|100946|100901|100942|100897|100946|100901|100942|100897|2
1734208740000|2024-12-14 20:39:00|100937|100892|100921|100876|100937|100892|100921|100876|4
1734208750000|2024-12-14 20:39:10|100923|100878|100925|100880|100926|100881|100923|100878|7
1734208760000|2024-12-14 20:39:20|100926|100881|100928|100883|100928|100883|100925|100880|14
1734208770000|2024-12-14 20:39:30|100927|100882|100936|100891|100942|100897|100923|100878|21
1734208780000|2024-12-14 20:39:40|100940|100895|100935|100890|100945|100900|100929|100884|28
1734208790000|2024-12-14 20:39:50|100934|100889|100921|100876|100937|100892|100921|100876|15
1734208820000|2024-12-14 20:40:20|100920|100875|100920|100875|100920|100875|100920|100875|1
1734208830000|2024-12-14 20:40:30|100946|100901|100946|100901|100946|100901|100946|100901|1
1734208840000|2024-12-14 20:40:40|100948|100903|100950|100905|100951|100906|100947|100902|9
1734208850000|2024-12-14 20:40:50|100951|100906|100920|100875|100951|100906|100920|100875|4
1734208890000|2024-12-14 20:41:30|100915|100870|100910|100865|100915|100870|100910|100865|3
1734208900000|2024-12-14 20:41:40|100911|100866|100910|100865|100911|100866|100910|100865|6
1734208910000|2024-12-14 20:41:50|100911|100866|100911|100866|100911|100866|100910|100865|3
1734208920000|2024-12-14 20:42:00|100910|100865|100903|100858|100910|100865|100903|100858|2
1734208930000|2024-12-14 20:42:10|100898|100853|100883|100838|100898|100853|100883|100838|7
1734208940000|2024-12-14 20:42:20|100889|100844|100889|100844|100890|100845|100889|100844|5
1734208950000|2024-12-14 20:42:30|100890|100845|100882|100837|100890|100845|100882|100837|9
1734208960000|2024-12-14 20:42:40|100881|100836|100881|100836|100881|100836|100881|100836|1
1734208970000|2024-12-14 20:42:50|100885|100840|100885|100840|100885|100840|100885|100840|1
1734208980000|2024-12-14 20:43:00|100887|100842|100895|100850|100895|100850|100884|100839|20
1734208990000|2024-12-14 20:43:10|100892|100847|100904|100859|100908|100863|100888|100843|12
1734209000000|2024-12-14 20:43:20|100905|100860|100909|100864|100914|100869|100904|100859|8
1734209010000|2024-12-14 20:43:30|100908|100863|100908|100863|100911|100866|100906|100861|12
1734209020000|2024-12-14 20:43:40|100909|100864|100908|100863|100915|100870|100908|100863|10
1734209030000|2024-12-14 20:43:50|100909|100864|100923|100878|100925|100880|100908|100863|12
1734209040000|2024-12-14 20:44:00|100924|100879|100908|100863|100925|100880|100908|100863|14
1734209050000|2024-12-14 20:44:10|100909|100864|100911|100866|100912|100867|100908|100863|6
1734209060000|2024-12-14 20:44:20|100909|100864|100906|100861|100910|100865|100905|100860|8
1734209070000|2024-12-14 20:44:30|100905|100860|100905|100860|100910|100865|100905|100860|3
1734209080000|2024-12-14 20:44:40|100907|100862|100900|100855|100908|100863|100899|100854|14
1734209090000|2024-12-14 20:44:50|100899|100854|100903|100858|100904|100859|100899|100854|13
1734209100000|2024-12-14 20:45:00|100904|100859|100910|100865|100910|100865|100904|100859|10
1734209110000|2024-12-14 20:45:10|100914|100869|100910|100865|100914|100869|100910|100865|7
1734209120000|2024-12-14 20:45:20|100911|100866|100916|100871|100919|100874|100910|100865|7
1734209130000|2024-12-14 20:45:30|100915|100870|100931|100886|100931|100886|100915|100870|14
1734209140000|2024-12-14 20:45:40|100932|100887|100943|100898|100943|100898|100932|100887|7
1734209150000|2024-12-14 20:45:50|100942|100897|100940|100895|100943|100898|100940|100895|5
1734209160000|2024-12-14 20:46:00|100939|100894|100938|100893|100939|100894|100935|100890|8
1734209170000|2024-12-14 20:46:10|100935|100890|100933|100888|100935|100890|100932|100887|7
1734209180000|2024-12-14 20:46:20|100932|100887|100922|100877|100932|100887|100918|100873|11
1734209190000|2024-12-14 20:46:30|100920|100875|100921|100876|100922|100877|100920|100875|9
1734209200000|2024-12-14 20:46:40|100920|100875|100915|100870|100922|100877|100912|100867|17
1734209210000|2024-12-14 20:46:50|100914|100869|100924|100879|100924|100879|100914|100869|15
1734209220000|2024-12-14 20:47:00|100921|100876|100934|100889|100934|100889|100920|100875|5
1734209230000|2024-12-14 20:47:10|100931|100886|100922|100877|100931|100886|100920|100875|18
1734209240000|2024-12-14 20:47:20|100923|100878|100918|100873|100930|100885|100918|100873|15
1734209250000|2024-12-14 20:47:30|100922|100877|100920|100875|100925|100880|100919|100874|12
1734209260000|2024-12-14 20:47:40|100919|100874|100920|100875|100920|100875|100918|100873|11
1734209270000|2024-12-14 20:47:50|100919|100874|100914|100869|100919|100874|100914|100869|6
1734209280000|2024-12-14 20:48:00|100908|100863|100890|100845|100908|100863|100885|100840|18
1734209290000|2024-12-14 20:48:10|100889|100844|100892|100847|100897|100852|100889|100844|21
1734209300000|2024-12-14 20:48:20|100894|100849|100887|100842|100895|100850|100886|100841|18
1734209310000|2024-12-14 20:48:30|100886|100841|100888|100843|100888|100843|100886|100841|3
1734209320000|2024-12-14 20:48:40|100887|100842|100885|100840|100889|100844|100885|100840|6
1734209330000|2024-12-14 20:48:50|100883|100838|100858|100813|100883|100838|100858|100813|8
1734209370000|2024-12-14 20:49:30|100857|100812|100854|100809|100857|100812|100854|100809|2
1734209380000|2024-12-14 20:49:40|100853|100808|100838|100793|100853|100808|100838|100793|5
1734209390000|2024-12-14 20:49:50|100839|100794|100839|100794|100839|100794|100838|100793|7
1734209400000|2024-12-14 20:50:00|100838|100793|100835|100790|100846|100801|100835|100790|13
1734209410000|2024-12-14 20:50:10|100836|100791|100838|100793|100838|100793|100836|100791|2
1734209420000|2024-12-14 20:50:20|100851|100806|100851|100806|100851|100806|100851|100806|1
1734209430000|2024-12-14 20:50:30|100852|100807|100851|100806|100866|100821|100851|100806|18
1734209440000|2024-12-14 20:50:40|100852|100807|100851|100806|100858|100813|100847|100802|14
1734209450000|2024-12-14 20:50:50|100852|100807|100841|100796|100853|100808|100838|100793|14
1734209460000|2024-12-14 20:51:00|100844|100799|100838|100793|100844|100799|100836|100791|11
1734209470000|2024-12-14 20:51:10|100836|100791|100819|100774|100836|100791|100819|100774|5
1734209480000|2024-12-14 20:51:20|100822|100777|100819|100774|100824|100779|100819|100774|6
1734209500000|2024-12-14 20:51:40|100818|100773|100714|100669|100818|100773|100714|100669|20
1734209510000|2024-12-14 20:51:50|100717|100672|100737|100692|100738|100693|100714|100669|9
1734209520000|2024-12-14 20:52:00|100739|100694|100738|100693|100747|100702|100737|100692|19
1734209530000|2024-12-14 20:52:10|100736|100691|100732|100687|100738|100693|100730|100685|16
1734209540000|2024-12-14 20:52:20|100729|100684|100720|100675|100729|100684|100720|100675|7
1734209550000|2024-12-14 20:52:30|100725|100680|100724|100679|100732|100687|100724|100679|11
1734209560000|2024-12-14 20:52:40|100721|100676|100689|100644|100721|100676|100689|100644|6
1734209570000|2024-12-14 20:52:50|100684|100639|100668|100623|100686|100641|100660|100615|22
1734209580000|2024-12-14 20:53:00|100663|100618|100654|100609|100663|100618|100654|100609|5
1734209590000|2024-12-14 20:53:10|100653|100608|100663|100618|100663|100618|100653|100608|6
1734209600000|2024-12-14 20:53:20|100665|100620|100677|100632|100677|100632|100662|100617|12
1734209610000|2024-12-14 20:53:30|100682|100637|100709|100664|100710|100665|100682|100637|9
1734209620000|2024-12-14 20:53:40|100710|100665|100689|100644|100710|100665|100689|100644|22
1734209630000|2024-12-14 20:53:50|100672|100627|100670|100625|100678|100633|100669|100624|9
1734209640000|2024-12-14 20:54:00|100666|100621|100684|100639|100684|100639|100656|100611|20
1734209650000|2024-12-14 20:54:10|100685|100640|100719|100674|100719|100674|100685|100640|16
1734209660000|2024-12-14 20:54:20|100720|100675|100719|100674|100721|100676|100719|100674|6
1734209670000|2024-12-14 20:54:30|100720|100675|100722|100677|100723|100678|100720|100675|5
1734209680000|2024-12-14 20:54:40|100720|100675|100708|100663|100720|100675|100708|100663|4
1734209690000|2024-12-14 20:54:50|100704|100659|100704|100659|100708|100663|100704|100659|10
1734209700000|2024-12-14 20:55:00|100705|100660|100706|100661|100707|100662|100705|100660|6
1734209710000|2024-12-14 20:55:10|100705|100660|100700|100655|100717|100672|100700|100655|18
1734209720000|2024-12-14 20:55:20|100698|100653|100693|100648|100698|100653|100690|100645|9
1734209730000|2024-12-14 20:55:30|100692|100647|100681|100636|100695|100650|100680|100635|10
1734209740000|2024-12-14 20:55:40|100680|100635|100699|100654|100700|100655|100676|100631|16
1734209750000|2024-12-14 20:55:50|100690|100645|100670|100625|100690|100645|100670|100625|15
1734209760000|2024-12-14 20:56:00|100669|100624|100670|100625|100673|100628|100669|100624|10
1734209770000|2024-12-14 20:56:10|100675|100630|100681|100636|100681|100636|100668|100623|12
1734209780000|2024-12-14 20:56:20|100684|100639|100675|100630|100685|100640|100675|100630|8
1734209790000|2024-12-14 20:56:30|100677|100632|100681|100636|100682|100637|100668|100623|9
1734209800000|2024-12-14 20:56:40|100673|100628|100668|100623|100673|100628|100668|100623|3
1734209810000|2024-12-14 20:56:50|100688|100643|100692|100647|100695|100650|100688|100643|10
1734209820000|2024-12-14 20:57:00|100695|100650|100679|100634|100697|100652|100679|100634|13
1734209830000|2024-12-14 20:57:10|100680|100635|100709|100664|100710|100665|100677|100632|15
1734209840000|2024-12-14 20:57:20|100710|100665|100720|100675|100720|100675|100709|100664|7
1734209850000|2024-12-14 20:57:30|100728|100683|100751|100706|100751|100706|100723|100678|10
1734209860000|2024-12-14 20:57:40|100752|100707|100743|100698|100755|100710|100743|100698|10
1734209870000|2024-12-14 20:57:50|100747|100702|100741|100696|100747|100702|100739|100694|5
1734209880000|2024-12-14 20:58:00|100747|100702|100755|100710|100755|100710|100745|100700|8
1734209890000|2024-12-14 20:58:10|100756|100711|100756|100711|100756|100711|100756|100711|1
1734209900000|2024-12-14 20:58:20|100755|100710|100747|100702|100755|100710|100747|100702|10
1734209910000|2024-12-14 20:58:30|100748|100703|100748|100703|100749|100704|100748|100703|5
1734209920000|2024-12-14 20:58:40|100749|100704|100753|100708|100762|100717|100746|100701|12
1734209930000|2024-12-14 20:58:50|100754|100709|100754|100709|100756|100711|100751|100706|9
1734209940000|2024-12-14 20:59:00|100757|100712|100749|100704|100757|100712|100749|100704|7
1734209950000|2024-12-14 20:59:10|100748|100703|100749|100704|100749|100704|100748|100703|2
1734209960000|2024-12-14 20:59:20|100750|100705|100746|100701|100753|100708|100746|100701|3
1734209970000|2024-12-14 20:59:30|100748|100703|100738|100693|100748|100703|100738|100693|8
1734209980000|2024-12-14 20:59:40|100737|100692|100743|100698|100746|100701|100737|100692|14
1734209990000|2024-12-14 20:59:50|100748|100703|100760|100715|100760|100715|100744|100699|5
1734210000000|2024-12-14 21:00:00|100762|100717|100795|100750|100797|100752|100762|100717|20
1734210010000|2024-12-14 21:00:10|100796|100751|100791|100746|100798|100753|100787|100742|18
1734210020000|2024-12-14 21:00:20|100790|100745|100775|100730|100790|100745|100760|100715|13
1734210030000|2024-12-14 21:00:30|100772|100727|100787|100742|100787|100742|100769|100724|16
1734210040000|2024-12-14 21:00:40|100793|100748|100821|100776|100821|100776|100793|100748|9
1734210050000|2024-12-14 21:00:50|100831|100786|100844|100799|100844|100799|100831|100786|5
1734210060000|2024-12-14 21:01:00|100838|100793|100845|100800|100845|100800|100837|100792|5
1734210070000|2024-12-14 21:01:10|100851|100806|100858|100813|100858|100813|100850|100805|6
1734210080000|2024-12-14 21:01:20|100859|100814|100862|100817|100862|100817|100858|100813|5
1734210090000|2024-12-14 21:01:30|100861|100816|100871|100826|100871|100826|100861|100816|10
1734210100000|2024-12-14 21:01:40|100872|100827|100871|100826|100872|100827|100870|100825|4
1734210110000|2024-12-14 21:01:50|100880|100835|100880|100835|100882|100837|100876|100831|12
1734210120000|2024-12-14 21:02:00|100879|100834|100888|100843|100896|100851|100874|100829|19
1734210130000|2024-12-14 21:02:10|100899|100854|100889|100844|100900|100855|100889|100844|7
1734210140000|2024-12-14 21:02:20|100890|100845|100873|100828|100891|100846|100870|100825|12
1734210150000|2024-12-14 21:02:30|100876|100831|100878|100833|100884|100839|100874|100829|15
1734210160000|2024-12-14 21:02:40|100877|100832|100885|100840|100887|100842|100876|100831|10
1734210170000|2024-12-14 21:02:50|100884|100839|100893|100848|100902|100857|100884|100839|13
1734210180000|2024-12-14 21:03:00|100888|100843|100875|100830|100889|100844|100874|100829|19
1734210190000|2024-12-14 21:03:10|100874|100829|100888|100843|100890|100845|100874|100829|15
1734210200000|2024-12-14 21:03:20|100913|100868|100902|100857|100913|100868|100901|100856|16
1734210210000|2024-12-14 21:03:30|100901|100856|100886|100841|100903|100858|100886|100841|8
1734210220000|2024-12-14 21:03:40|100887|100842|100888|100843|100896|100851|100885|100840|7
1734210230000|2024-12-14 21:03:50|100887|100842|100893|100848|100897|100852|100887|100842|11
1734210240000|2024-12-14 21:04:00|100894|100849|100905|100860|100906|100861|100891|100846|9
1734210250000|2024-12-14 21:04:10|100908|100863|100910|100865|100911|100866|100908|100863|5
1734210260000|2024-12-14 21:04:20|100909|100864|100908|100863|100909|100864|100908|100863|4
1734210270000|2024-12-14 21:04:30|100910|100865|100912|100867|100913|100868|100910|100865|5
1734210280000|2024-12-14 21:04:40|100911|100866|100917|100872|100917|100872|100910|100865|7
1734210290000|2024-12-14 21:04:50|100918|100873|100920|100875|100920|100875|100917|100872|7
1734210300000|2024-12-14 21:05:00|100919|100874|100916|100871|100919|100874|100915|100870|8
1734210310000|2024-12-14 21:05:10|100915|100870|100915|100870|100915|100870|100913|100868|5
1734210320000|2024-12-14 21:05:20|100914|100869|100914|100869|100915|100870|100914|100869|5
1734210330000|2024-12-14 21:05:30|100913|100868|100911|100866|100915|100870|100911|100866|12
1734210340000|2024-12-14 21:05:40|100909|100864|100909|100864|100910|100865|100909|100864|5
1734210350000|2024-12-14 21:05:50|100905|100860|100909|100864|100910|100865|100905|100860|7
1734210360000|2024-12-14 21:06:00|100910|100865|100914|100869|100914|100869|100909|100864|4
1734210370000|2024-12-14 21:06:10|100915|100870|100915|100870|100915|100870|100914|100869|3
1734210380000|2024-12-14 21:06:20|100916|100871|100914|100869|100917|100872|100914|100869|5
1734210390000|2024-12-14 21:06:30|100915|100870|100944|100899|100944|100899|100914|100869|13
1734210400000|2024-12-14 21:06:40|100951|100906|100940|100895|100957|100912|100940|100895|4
1734210410000|2024-12-14 21:06:50|100968|100923|100976|100931|100976|100931|100964|100919|8
1734210420000|2024-12-14 21:07:00|100975|100930|100976|100931|100977|100932|100969|100924|15
1734210430000|2024-12-14 21:07:10|100975|100930|100976|100931|100976|100931|100975|100930|2
1734210440000|2024-12-14 21:07:20|100975|100930|100974|100929|100975|100930|100972|100927|15
1734210450000|2024-12-14 21:07:30|100975|100930|100997|100952|100997|100952|100975|100930|10
1734210460000|2024-12-14 21:07:40|100988|100943|100968|100923|100988|100943|100968|100923|7
1734210470000|2024-12-14 21:07:50|100971|100926|100976|100931|100978|100933|100971|100926|8
1734210480000|2024-12-14 21:08:00|100972|100927|100976|100931|100983|100938|100972|100927|17
1734210490000|2024-12-14 21:08:10|100975|100930|100967|100922|100978|100933|100966|100921|11
1734210500000|2024-12-14 21:08:20|100968|100923|100968|100923|100970|100925|100968|100923|11
1734210510000|2024-12-14 21:08:30|100970|100925|100966|100921|100970|100925|100963|100918|11
1734210520000|2024-12-14 21:08:40|100965|100920|100978|100933|100978|100933|100964|100919|14
1734210530000|2024-12-14 21:08:50|100977|100932|100977|100932|100981|100936|100973|100928|17
1734210540000|2024-12-14 21:09:00|100974|100929|100976|100931|100983|100938|100974|100929|8
1734210550000|2024-12-14 21:09:10|100974|100929|100977|100932|100980|100935|100974|100929|17
1734210560000|2024-12-14 21:09:20|100978|100933|100979|100934|100979|100934|100978|100933|4
1734210570000|2024-12-14 21:09:30|100983|100938|100983|100938|100983|100938|100983|100938|1
1734210580000|2024-12-14 21:09:40|100991|100946|101008|100963|101008|100963|100967|100922|6
1734210590000|2024-12-14 21:09:50|101010|100965|101026|100981|101026|100981|101010|100965|6
1734210600000|2024-12-14 21:10:00|101027|100982|101004|100959|101027|100982|101004|100959|4
1734210620000|2024-12-14 21:10:20|101003|100958|101006|100961|101007|100962|101003|100958|10
1734210630000|2024-12-14 21:10:30|101007|100962|101007|100962|101007|100962|101004|100959|9
1734210640000|2024-12-14 21:10:40|101002|100957|101001|100956|101003|100958|101001|100956|3
1734210650000|2024-12-14 21:10:50|101005|100960|101003|100958|101006|100961|101003|100958|3
1734210660000|2024-12-14 21:11:00|101004|100959|101008|100963|101008|100963|101003|100958|10
1734210670000|2024-12-14 21:11:10|101005|100960|101006|100961|101006|100961|101002|100957|4
1734210680000|2024-12-14 21:11:20|101005|100960|101002|100957|101006|100961|101002|100957|10
1734210690000|2024-12-14 21:11:30|101000|100955|101009|100964|101009|100964|101000|100955|10
1734210700000|2024-12-14 21:11:40|101004|100959|101009|100964|101009|100964|101004|100959|3
1734210710000|2024-12-14 21:11:50|101006|100961|101021|100976|101021|100976|101006|100961|3
1734210720000|2024-12-14 21:12:00|101024|100979|101048|101003|101049|101004|101024|100979|10
1734210730000|2024-12-14 21:12:10|101049|101004|101053|101008|101074|101029|101048|101003|24
1734210740000|2024-12-14 21:12:20|101052|101007|101061|101016|101062|101017|101052|101007|16
1734210750000|2024-12-14 21:12:30|101056|101011|101083|101038|101083|101038|101056|101011|9
1734210780000|2024-12-14 21:13:00|101098|101053|101098|101053|101098|101053|101098|101053|1
1734210790000|2024-12-14 21:13:10|101083|101038|101083|101038|101083|101038|101083|101038|1
1734210800000|2024-12-14 21:13:20|101075|101030|101068|101023|101077|101032|101068|101023|4
1734210830000|2024-12-14 21:13:50|101069|101024|101068|101023|101072|101027|101067|101022|6
1734210840000|2024-12-14 21:14:00|101082|101037|101082|101037|101082|101037|101082|101037|1
1734210850000|2024-12-14 21:14:10|101083|101038|101084|101039|101084|101039|101083|101038|2
1734210890000|2024-12-14 21:14:50|101086|101041|101087|101042|101089|101044|101086|101041|3
1734210900000|2024-12-14 21:15:00|101096|101051|101120|101075|101120|101075|101096|101051|10
1734210910000|2024-12-14 21:15:10|101119|101074|101122|101077|101122|101077|101119|101074|2
1734210920000|2024-12-14 21:15:20|101124|101079|101126|101081|101126|101081|101124|101079|2
1734210930000|2024-12-14 21:15:30|101127|101082|101133|101088|101134|101089|101127|101082|9
1734210950000|2024-12-14 21:15:50|101151|101106|101170|101125|101172|101127|101151|101106|12
1734210960000|2024-12-14 21:16:00|101172|101127|101172|101127|101172|101127|101169|101124|3
1734210970000|2024-12-14 21:16:10|101168|101123|101190|101145|101190|101145|101165|101120|16
1734210980000|2024-12-14 21:16:20|101170|101125|101170|101125|101170|101125|101170|101125|1
1734210990000|2024-12-14 21:16:30|101169|101124|101159|101114|101169|101124|101154|101109|8
1734211000000|2024-12-14 21:16:40|101158|101113|101166|101121|101166|101121|101155|101110|13
1734211010000|2024-12-14 21:16:50|101164|101119|101147|101102|101164|101119|101147|101102|5
1734211020000|2024-12-14 21:17:00|101144|101099|101130|101085|101144|101099|101130|101085|13
1734211030000|2024-12-14 21:17:10|101126|101081|101112|101067|101126|101081|101098|101053|18
1734211040000|2024-12-14 21:17:20|101107|101062|101127|101082|101128|101083|101107|101062|19
1734211050000|2024-12-14 21:17:30|101126|101081|101134|101089|101137|101092|101126|101081|18
1734211060000|2024-12-14 21:17:40|101130|101085|101129|101084|101134|101089|101128|101083|9
1734211070000|2024-12-14 21:17:50|101128|101083|101129|101084|101129|101084|101128|101083|4
1734211080000|2024-12-14 21:18:00|101127|101082|101133|101088|101133|101088|101123|101078|14
1734211090000|2024-12-14 21:18:10|101134|101089|101130|101085|101136|101091|101130|101085|12
1734211100000|2024-12-14 21:18:20|101134|101089|101135|101090|101135|101090|101131|101086|14
1734211110000|2024-12-14 21:18:30|101137|101092|101136|101091|101137|101092|101130|101085|8
1734211120000|2024-12-14 21:18:40|101133|101088|101129|101084|101133|101088|101129|101084|2
1734211130000|2024-12-14 21:18:50|101135|101090|101127|101082|101136|101091|101125|101080|20
1734211140000|2024-12-14 21:19:00|101128|101083|101133|101088|101136|101091|101125|101080|16
1734211150000|2024-12-14 21:19:10|101134|101089|101135|101090|101139|101094|101132|101087|15
1734211160000|2024-12-14 21:19:20|101136|101091|101128|101083|101136|101091|101128|101083|9
1734211170000|2024-12-14 21:19:30|101133|101088|101125|101080|101145|101100|101125|101080|16
1734211180000|2024-12-14 21:19:40|101126|101081|101108|101063|101128|101083|101108|101063|8
1734211190000|2024-12-14 21:19:50|101111|101066|101092|101047|101111|101066|101092|101047|17
1734211200000|2024-12-14 21:20:00|101093|101048|101093|101048|101094|101049|101090|101045|9
1734211210000|2024-12-14 21:20:10|101098|101053|101111|101066|101112|101067|101098|101053|12
1734211220000|2024-12-14 21:20:20|101112|101067|101108|101063|101112|101067|101107|101062|12
1734211230000|2024-12-14 21:20:30|101109|101064|101115|101070|101115|101070|101108|101063|9
1734211240000|2024-12-14 21:20:40|101124|101079|101128|101083|101128|101083|101124|101079|7
1734211250000|2024-12-14 21:20:50|101129|101084|101127|101082|101129|101084|101127|101082|3
1734211260000|2024-12-14 21:21:00|101126|101081|101124|101079|101127|101082|101124|101079|4
1734211270000|2024-12-14 21:21:10|101117|101072|101116|101071|101117|101072|101112|101067|3
1734211280000|2024-12-14 21:21:20|101120|101075|101127|101082|101127|101082|101120|101075|4
1734211290000|2024-12-14 21:21:30|101126|101081|101124|101079|101126|101081|101124|101079|3
1734211300000|2024-12-14 21:21:40|101125|101080|101125|101080|101125|101080|101118|101073|9
1734211310000|2024-12-14 21:21:50|101124|101079|101120|101075|101124|101079|101120|101075|3
1734211320000|2024-12-14 21:22:00|101123|101078|101128|101083|101128|101083|101123|101078|5
1734211330000|2024-12-14 21:22:10|101127|101082|101127|101082|101128|101083|101126|101081|5
1734211340000|2024-12-14 21:22:20|101128|101083|101127|101082|101128|101083|101127|101082|6
1734211360000|2024-12-14 21:22:40|101128|101083|101151|101106|101151|101106|101128|101083|4
1734211370000|2024-12-14 21:22:50|101152|101107|101128|101083|101152|101107|101128|101083|8
1734211380000|2024-12-14 21:23:00|101127|101082|101127|101082|101127|101082|101126|101081|3
1734211400000|2024-12-14 21:23:20|101126|101081|101127|101082|101127|101082|101126|101081|2
1734211410000|2024-12-14 21:23:30|101128|101083|101128|101083|101128|101083|101128|101083|1
1734211420000|2024-12-14 21:23:40|101127|101082|101127|101082|101127|101082|101127|101082|1
1734211430000|2024-12-14 21:23:50|101126|101081|101121|101076|101126|101081|101121|101076|6
1734211440000|2024-12-14 21:24:00|101122|101077|101125|101080|101125|101080|101121|101076|5
1734211450000|2024-12-14 21:24:10|101126|101081|101126|101081|101126|101081|101126|101081|1
1734211460000|2024-12-14 21:24:20|101127|101082|101127|101082|101127|101082|101127|101082|1
1734211490000|2024-12-14 21:24:50|101123|101078|101126|101081|101126|101081|101123|101078|2
1734211500000|2024-12-14 21:25:00|101125|101080|101126|101081|101126|101081|101125|101080|2
1734211510000|2024-12-14 21:25:10|101130|101085|101127|101082|101130|101085|101127|101082|3
1734211520000|2024-12-14 21:25:20|101126|101081|101125|101080|101126|101081|101123|101078|4
1734211530000|2024-12-14 21:25:30|101126|101081|101127|101082|101127|101082|101125|101080|4
1734211540000|2024-12-14 21:25:40|101129|101084|101129|101084|101130|101085|101127|101082|9
1734211550000|2024-12-14 21:25:50|101128|101083|101134|101089|101134|101089|101125|101080|6
1734211560000|2024-12-14 21:26:00|101135|101090|101134|101089|101135|101090|101133|101088|3
1734211570000|2024-12-14 21:26:10|101135|101090|101128|101083|101148|101103|101128|101083|14
1734211580000|2024-12-14 21:26:20|101129|101084|101128|101083|101129|101084|101128|101083|2
1734211620000|2024-12-14 21:27:00|101129|101084|101128|101083|101129|101084|101128|101083|2
1734211630000|2024-12-14 21:27:10|101129|101084|101129|101084|101130|101085|101128|101083|5
1734211640000|2024-12-14 21:27:20|101130|101085|101130|101085|101130|101085|101130|101085|1
1734211660000|2024-12-14 21:27:40|101129|101084|101129|101084|101129|101084|101129|101084|1
1734211670000|2024-12-14 21:27:50|101130|101085|101130|101085|101130|101085|101130|101085|1
1734211700000|2024-12-14 21:28:20|101131|101086|101131|101086|101131|101086|101131|101086|1
1734211730000|2024-12-14 21:28:50|101130|101085|101130|101085|101130|101085|101130|101085|1
1734211740000|2024-12-14 21:29:00|101131|101086|101131|101086|101131|101086|101131|101086|1
1734211750000|2024-12-14 21:29:10|101154|101109|101154|101109|101154|101109|101154|101109|1
1734211760000|2024-12-14 21:29:20|101155|101110|101156|101111|101156|101111|101155|101110|2
1734211770000|2024-12-14 21:29:30|101131|101086|101131|101086|101131|101086|101131|101086|1
1734211820000|2024-12-14 21:30:20|101134|101089|101134|101089|101134|101089|101134|101089|1
1734211840000|2024-12-14 21:30:40|101130|101085|101129|101084|101131|101086|101129|101084|6
1734211850000|2024-12-14 21:30:50|101128|101083|101127|101082|101128|101083|101127|101082|2
1734211860000|2024-12-14 21:31:00|101126|101081|101127|101082|101127|101082|101126|101081|2
1734211870000|2024-12-14 21:31:10|101128|101083|101128|101083|101128|101083|101127|101082|3
1734211880000|2024-12-14 21:31:20|101129|101084|101129|101084|101129|101084|101129|101084|1
1734211890000|2024-12-14 21:31:30|101128|101083|101128|101083|101128|101083|101128|101083|1
1734211910000|2024-12-14 21:31:50|101127|101082|101128|101083|101128|101083|101127|101082|2
1734211920000|2024-12-14 21:32:00|101135|101090|101142|101097|101142|101097|101135|101090|2
1734211930000|2024-12-14 21:32:10|101140|101095|101131|101086|101142|101097|101131|101086|4
1734211940000|2024-12-14 21:32:20|101129|101084|101110|101065|101130|101085|101110|101065|9
1734211950000|2024-12-14 21:32:30|101109|101064|101119|101074|101128|101083|101109|101064|7
1734211960000|2024-12-14 21:32:40|101110|101065|101092|101047|101110|101065|101092|101047|3
1734211970000|2024-12-14 21:32:50|101091|101046|101057|101012|101091|101046|101057|101012|10
1734211980000|2024-12-14 21:33:00|101056|101011|101031|100986|101056|101011|101030|100985|14
1734211990000|2024-12-14 21:33:10|101037|100992|101046|101001|101047|101002|101037|100992|10
1734212000000|2024-12-14 21:33:20|101047|101002|101069|101024|101069|101024|101046|101001|10
1734212010000|2024-12-14 21:33:30|101067|101022|101081|101036|101081|101036|101067|101022|7
1734212020000|2024-12-14 21:33:40|101083|101038|101085|101040|101086|101041|101083|101038|3
1734212030000|2024-12-14 21:33:50|101076|101031|101074|101029|101076|101031|101072|101027|5
1734212040000|2024-12-14 21:34:00|101081|101036|101089|101044|101089|101044|101079|101034|9
1734212050000|2024-12-14 21:34:10|101094|101049|101103|101058|101103|101058|101094|101049|6
1734212060000|2024-12-14 21:34:20|101104|101059|101106|101061|101106|101061|101103|101058|7
1734212070000|2024-12-14 21:34:30|101105|101060|101103|101058|101105|101060|101103|101058|3
1734212080000|2024-12-14 21:34:40|101102|101057|101096|101051|101102|101057|101095|101050|4
1734212090000|2024-12-14 21:34:50|101099|101054|101099|101054|101099|101054|101099|101054|1
1734212100000|2024-12-14 21:35:00|101094|101049|101111|101066|101111|101066|101090|101045|11
1734212110000|2024-12-14 21:35:10|101109|101064|101102|101057|101111|101066|101102|101057|8
1734212120000|2024-12-14 21:35:20|101103|101058|101087|101042|101103|101058|101086|101041|7
1734212130000|2024-12-14 21:35:30|101098|101053|101097|101052|101098|101053|101097|101052|2
1734212140000|2024-12-14 21:35:40|101099|101054|101104|101059|101108|101063|101099|101054|8
1734212150000|2024-12-14 21:35:50|101128|101083|101127|101082|101128|101083|101126|101081|5
1734212160000|2024-12-14 21:36:00|101122|101077|101106|101061|101122|101077|101106|101061|3
1734212170000|2024-12-14 21:36:10|101104|101059|101107|101062|101111|101066|101104|101059|9
1734212180000|2024-12-14 21:36:20|101114|101069|101111|101066|101119|101074|101111|101066|10
1734212200000|2024-12-14 21:36:40|101108|101063|101105|101060|101108|101063|101103|101058|9
1734212210000|2024-12-14 21:36:50|101109|101064|101119|101074|101120|101075|101108|101063|13
1734212220000|2024-12-14 21:37:00|101114|101069|101115|101070|101115|101070|101114|101069|2
1734212240000|2024-12-14 21:37:20|101117|101072|101119|101074|101119|101074|101117|101072|2
1734212250000|2024-12-14 21:37:30|101118|101073|101120|101075|101120|101075|101118|101073|5
1734212260000|2024-12-14 21:37:40|101119|101074|101118|101073|101120|101075|101118|101073|4
1734212270000|2024-12-14 21:37:50|101119|101074|101120|101075|101120|101075|101118|101073|5
1734212280000|2024-12-14 21:38:00|101119|101074|101120|101075|101120|101075|101119|101074|6
1734212290000|2024-12-14 21:38:10|101121|101076|101124|101079|101124|101079|101121|101076|3
1734212300000|2024-12-14 21:38:20|101125|101080|101126|101081|101127|101082|101125|101080|4
1734212310000|2024-12-14 21:38:30|101127|101082|101128|101083|101128|101083|101127|101082|2
1734212320000|2024-12-14 21:38:40|101127|101082|101125|101080|101127|101082|101125|101080|3
1734212330000|2024-12-14 21:38:50|101123|101078|101123|101078|101123|101078|101123|101078|1
1734212340000|2024-12-14 21:39:00|101124|101079|101140|101095|101140|101095|101123|101078|4
1734212350000|2024-12-14 21:39:10|101131|101086|101121|101076|101131|101086|101121|101076|2
1734212360000|2024-12-14 21:39:20|101119|101074|101118|101073|101119|101074|101117|101072|4
1734212370000|2024-12-14 21:39:30|101119|101074|101120|101075|101121|101076|101119|101074|7
1734212380000|2024-12-14 21:39:40|101119|101074|101119|101074|101119|101074|101118|101073|3
1734212390000|2024-12-14 21:39:50|101112|101067|101109|101064|101112|101067|101109|101064|3
1734212400000|2024-12-14 21:40:00|101110|101065|101112|101067|101112|101067|101107|101062|5
1734212410000|2024-12-14 21:40:10|101111|101066|101107|101062|101115|101070|101107|101062|10
1734212420000|2024-12-14 21:40:20|101111|101066|101110|101065|101111|101066|101107|101062|4
1734212430000|2024-12-14 21:40:30|101105|101060|101112|101067|101112|101067|101105|101060|6
1734212450000|2024-12-14 21:40:50|101114|101069|101111|101066|101114|101069|101111|101066|2
1734212460000|2024-12-14 21:41:00|101112|101067|101111|101066|101112|101067|101111|101066|2
1734212480000|2024-12-14 21:41:20|101110|101065|101110|101065|101110|101065|101110|101065|1
1734212490000|2024-12-14 21:41:30|101109|101064|101111|101066|101112|101067|101109|101064|5
1734212500000|2024-12-14 21:41:40|101110|101065|101110|101065|101110|101065|101110|101065|1
1734212530000|2024-12-14 21:42:10|101112|101067|101124|101079|101124|101079|101111|101066|3
1734212540000|2024-12-14 21:42:20|101125|101080|101127|101082|101132|101087|101125|101080|6
1734212550000|2024-12-14 21:42:30|101124|101079|101126|101081|101127|101082|101124|101079|7
1734212560000|2024-12-14 21:42:40|101112|101067|101110|101065|101113|101068|101107|101062|13
1734212570000|2024-12-14 21:42:50|101111|101066|101107|101062|101112|101067|101107|101062|8
1734212580000|2024-12-14 21:43:00|101111|101066|101107|101062|101114|101069|101107|101062|12
1734212590000|2024-12-14 21:43:10|101110|101065|101110|101065|101110|101065|101110|101065|1
1734212600000|2024-12-14 21:43:20|101102|101057|101101|101056|101109|101064|101101|101056|10
1734212610000|2024-12-14 21:43:30|101105|101060|101102|101057|101105|101060|101102|101057|2
1734212620000|2024-12-14 21:43:40|101101|101056|101111|101066|101111|101066|101101|101056|5
1734212630000|2024-12-14 21:43:50|101112|101067|101115|101070|101119|101074|101112|101067|6
1734212640000|2024-12-14 21:44:00|101119|101074|101123|101078|101123|101078|101115|101070|5
1734212670000|2024-12-14 21:44:30|101118|101073|101120|101075|101120|101075|101117|101072|4
1734212680000|2024-12-14 21:44:40|101122|101077|101122|101077|101122|101077|101122|101077|1
1734212700000|2024-12-14 21:45:00|101118|101073|101116|101071|101118|101073|101116|101071|3
1734212710000|2024-12-14 21:45:10|101118|101073|101118|101073|101118|101073|101118|101073|1
1734212720000|2024-12-14 21:45:20|101121|101076|101118|101073|101125|101080|101116|101071|7
1734212730000|2024-12-14 21:45:30|101131|101086|101145|101100|101147|101102|101131|101086|9
1734212740000|2024-12-14 21:45:40|101146|101101|101132|101087|101157|101112|101132|101087|15
1734212750000|2024-12-14 21:45:50|101138|101093|101139|101094|101139|101094|101138|101093|2
1734212760000|2024-12-14 21:46:00|101138|101093|101129|101084|101139|101094|101129|101084|7
1734212770000|2024-12-14 21:46:10|101128|101083|101131|101086|101131|101086|101127|101082|4
1734212780000|2024-12-14 21:46:20|101130|101085|101130|101085|101134|101089|101127|101082|12
1734212790000|2024-12-14 21:46:30|101128|101083|101127|101082|101128|101083|101127|101082|2
1734212800000|2024-12-14 21:46:40|101128|101083|101136|101091|101136|101091|101127|101082|9
1734212810000|2024-12-14 21:46:50|101138|101093|101139|101094|101139|101094|101138|101093|2
1734212820000|2024-12-14 21:47:00|101137|101092|101138|101093|101138|101093|101137|101092|2
1734212830000|2024-12-14 21:47:10|101137|101092|101137|101092|101138|101093|101137|101092|3
1734212850000|2024-12-14 21:47:30|101138|101093|101138|101093|101139|101094|101138|101093|3
1734212880000|2024-12-14 21:48:00|101134|101089|101136|101091|101136|101091|101133|101088|3
1734212890000|2024-12-14 21:48:10|101140|101095|101145|101100|101145|101100|101139|101094|8
1734212900000|2024-12-14 21:48:20|101146|101101|101145|101100|101146|101101|101143|101098|8
1734212910000|2024-12-14 21:48:30|101144|101099|101145|101100|101146|101101|101143|101098|11
1734212920000|2024-12-14 21:48:40|101146|101101|101160|101115|101160|101115|101146|101101|2
1734212930000|2024-12-14 21:48:50|101159|101114|101159|101114|101159|101114|101159|101114|1
1734212940000|2024-12-14 21:49:00|101165|101120|101150|101105|101165|101120|101150|101105|4
1734212950000|2024-12-14 21:49:10|101143|101098|101140|101095|101147|101102|101140|101095|7
1734212960000|2024-12-14 21:49:20|101144|101099|101144|101099|101146|101101|101140|101095|6
1734212970000|2024-12-14 21:49:30|101146|101101|101144|101099|101146|101101|101144|101099|5
1734212980000|2024-12-14 21:49:40|101146|101101|101156|101111|101156|101111|101146|101101|6
1734212990000|2024-12-14 21:49:50|101149|101104|101139|101094|101152|101107|101136|101091|14
1734213000000|2024-12-14 21:50:00|101140|101095|101139|101094|101140|101095|101136|101091|6
1734213010000|2024-12-14 21:50:10|101138|101093|101130|101085|101138|101093|101130|101085|6
1734213020000|2024-12-14 21:50:20|101131|101086|101136|101091|101138|101093|101131|101086|7
1734213030000|2024-12-14 21:50:30|101137|101092|101136|101091|101137|101092|101136|101091|16
1734213040000|2024-12-14 21:50:40|101137|101092|101120|101075|101138|101093|101117|101072|18
1734213050000|2024-12-14 21:50:50|101118|101073|101118|101073|101118|101073|101118|101073|1
1734213060000|2024-12-14 21:51:00|101120|101075|101120|101075|101121|101076|101118|101073|6
1734213070000|2024-12-14 21:51:10|101121|101076|101132|101087|101132|101087|101120|101075|11
1734213080000|2024-12-14 21:51:20|101131|101086|101130|101085|101133|101088|101130|101085|11
1734213090000|2024-12-14 21:51:30|101131|101086|101131|101086|101131|101086|101131|101086|1
1734213100000|2024-12-14 21:51:40|101130|101085|101144|101099|101144|101099|101130|101085|4
1734213110000|2024-12-14 21:51:50|101143|101098|101135|101090|101144|101099|101134|101089|5
1734213120000|2024-12-14 21:52:00|101150|101105|101144|101099|101150|101105|101144|101099|4
1734213130000|2024-12-14 21:52:10|101140|101095|101121|101076|101141|101096|101120|101075|8
1734213140000|2024-12-14 21:52:20|101120|101075|101121|101076|101122|101077|101120|101075|5
1734213160000|2024-12-14 21:52:40|101122|101077|101118|101073|101122|101077|101118|101073|3
1734213180000|2024-12-14 21:53:00|101119|101074|101118|101073|101119|101074|101118|101073|2
1734213190000|2024-12-14 21:53:10|101110|101065|101101|101056|101110|101065|101101|101056|3
1734213200000|2024-12-14 21:53:20|101100|101055|101100|101055|101100|101055|101099|101054|3
1734213210000|2024-12-14 21:53:30|101099|101054|101100|101055|101100|101055|101099|101054|2
1734213220000|2024-12-14 21:53:40|101101|101056|101085|101040|101101|101056|101081|101036|9
1734213240000|2024-12-14 21:54:00|101086|101041|101087|101042|101087|101042|101086|101041|2
1734213250000|2024-12-14 21:54:10|101093|101048|101089|101044|101102|101057|101086|101041|7
1734213260000|2024-12-14 21:54:20|101082|101037|101078|101033|101083|101038|101075|101030|4
1734213270000|2024-12-14 21:54:30|101082|101037|101080|101035|101082|101037|101078|101033|4
1734213310000|2024-12-14 21:55:10|101078|101033|101087|101042|101087|101042|101076|101031|4
1734213330000|2024-12-14 21:55:30|101072|101027|101072|101027|101072|101027|101072|101027|1
1734213340000|2024-12-14 21:55:40|101084|101039|101086|101041|101086|101041|101084|101039|2
1734213350000|2024-12-14 21:55:50|101083|101038|101083|101038|101083|101038|101083|101038|1
1734213360000|2024-12-14 21:56:00|101084|101039|101085|101040|101085|101040|101084|101039|2
1734213370000|2024-12-14 21:56:10|101086|101041|101086|101041|101086|101041|101086|101041|1
1734213380000|2024-12-14 21:56:20|101085|101040|101084|101039|101085|101040|101084|101039|2
1734213390000|2024-12-14 21:56:30|101089|101044|101089|101044|101089|101044|101089|101044|1
1734213400000|2024-12-14 21:56:40|101090|101045|101089|101044|101091|101046|101089|101044|3
1734213410000|2024-12-14 21:56:50|101090|101045|101089|101044|101090|101045|101089|101044|2
1734213420000|2024-12-14 21:57:00|101090|101045|101077|101032|101090|101045|101077|101032|10
1734213430000|2024-12-14 21:57:10|101078|101033|101079|101034|101079|101034|101078|101033|2
1734213440000|2024-12-14 21:57:20|101078|101033|101076|101031|101081|101036|101076|101031|6
1734213450000|2024-12-14 21:57:30|101074|101029|101074|101029|101074|101029|101074|101029|1
1734213470000|2024-12-14 21:57:50|101075|101030|101083|101038|101083|101038|101074|101029|6
1734213480000|2024-12-14 21:58:00|101085|101040|101089|101044|101091|101046|101085|101040|5
1734213490000|2024-12-14 21:58:10|101088|101043|101092|101047|101092|101047|101088|101043|6
1734213500000|2024-12-14 21:58:20|101091|101046|101107|101062|101107|101062|101091|101046|2
1734213530000|2024-12-14 21:58:50|101091|101046|101091|101046|101091|101046|101091|101046|1
1734213550000|2024-12-14 21:59:10|101092|101047|101094|101049|101094|101049|101090|101045|10
1734213560000|2024-12-14 21:59:20|101090|101045|101095|101050|101097|101052|101090|101045|8
1734213570000|2024-12-14 21:59:30|101094|101049|101097|101052|101097|101052|101090|101045|5
1734213580000|2024-12-14 21:59:40|101090|101045|101090|101045|101094|101049|101090|101045|5
1734213590000|2024-12-14 21:59:50|101085|101040|101087|101042|101090|101045|101085|101040|10
1734213600000|2024-12-14 22:00:00|101088|101043|101090|101045|101090|101045|101087|101042|8
1734213610000|2024-12-14 22:00:10|101087|101042|101087|101042|101091|101046|101085|101040|10
1734213620000|2024-12-14 22:00:20|101088|101043|101088|101043|101090|101045|101087|101042|5
1734213630000|2024-12-14 22:00:30|101080|101035|101091|101046|101091|101046|101080|101035|13
1734213640000|2024-12-14 22:00:40|101090|101045|101095|101050|101095|101050|101090|101045|4
1734213650000|2024-12-14 22:00:50|101087|101042|101083|101038|101088|101043|101082|101037|5
1734213660000|2024-12-14 22:01:00|101084|101039|101080|101035|101084|101039|101080|101035|11
1734213670000|2024-12-14 22:01:10|101083|101038|101083|101038|101084|101039|101080|101035|7
1734213680000|2024-12-14 22:01:20|101082|101037|101074|101029|101084|101039|101074|101029|16
1734213690000|2024-12-14 22:01:30|101072|101027|101075|101030|101075|101030|101072|101027|2
1734213700000|2024-12-14 22:01:40|101074|101029|101092|101047|101093|101048|101074|101029|8
1734213710000|2024-12-14 22:01:50|101093|101048|101073|101028|101094|101049|101073|101028|10
1734213720000|2024-12-14 22:02:00|101070|101025|101082|101037|101082|101037|101068|101023|11
1734213730000|2024-12-14 22:02:10|101086|101041|101088|101043|101089|101044|101086|101041|10
1734213740000|2024-12-14 22:02:20|101093|101048|101089|101044|101093|101048|101089|101044|4
1734213750000|2024-12-14 22:02:30|101093|101048|101102|101057|101102|101057|101088|101043|20
1734213760000|2024-12-14 22:02:40|101098|101053|101104|101059|101104|101059|101098|101053|6
1734213770000|2024-12-14 22:02:50|101107|101062|101126|101081|101131|101086|101104|101059|7
1734213780000|2024-12-14 22:03:00|101133|101088|101127|101082|101144|101099|101123|101078|12
1734213790000|2024-12-14 22:03:10|101125|101080|101125|101080|101125|101080|101125|101080|1
1734213800000|2024-12-14 22:03:20|101121|101076|101123|101078|101125|101080|101118|101073|12
1734213810000|2024-12-14 22:03:30|101124|101079|101123|101078|101124|101079|101122|101077|3
1734213820000|2024-12-14 22:03:40|101119|101074|101130|101085|101133|101088|101119|101074|4
1734213840000|2024-12-14 22:04:00|101128|101083|101130|101085|101130|101085|101128|101083|2
1734213850000|2024-12-14 22:04:10|101131|101086|101138|101093|101138|101093|101131|101086|8
1734213860000|2024-12-14 22:04:20|101125|101080|101121|101076|101130|101085|101118|101073|6
1734213870000|2024-12-14 22:04:30|101122|101077|101122|101077|101122|101077|101122|101077|1
1734213880000|2024-12-14 22:04:40|101119|101074|101122|101077|101122|101077|101116|101071|3
1734213890000|2024-12-14 22:04:50|101125|101080|101138|101093|101146|101101|101123|101078|9
1734213900000|2024-12-14 22:05:00|101139|101094|101122|101077|101140|101095|101122|101077|13
1734213910000|2024-12-14 22:05:10|101123|101078|101120|101075|101123|101078|101120|101075|3
1734213930000|2024-12-14 22:05:30|101123|101078|101120|101075|101123|101078|101120|101075|2
1734213970000|2024-12-14 22:06:10|101124|101079|101136|101091|101136|101091|101124|101079|9
1734213980000|2024-12-14 22:06:20|101137|101092|101141|101096|101141|101096|101137|101092|3
1734213990000|2024-12-14 22:06:30|101140|101095|101120|101075|101140|101095|101120|101075|7
1734214010000|2024-12-14 22:06:50|101118|101073|101117|101072|101118|101073|101117|101072|2
1734214020000|2024-12-14 22:07:00|101120|101075|101120|101075|101120|101075|101120|101075|1
1734214040000|2024-12-14 22:07:20|101123|101078|101121|101076|101123|101078|101120|101075|4
1734214070000|2024-12-14 22:07:50|101116|101071|101113|101068|101116|101071|101111|101066|8
1734214080000|2024-12-14 22:08:00|101112|101067|101111|101066|101112|101067|101109|101064|3
1734214090000|2024-12-14 22:08:10|101126|101081|101126|101081|101127|101082|101126|101081|3
1734214100000|2024-12-14 22:08:20|101123|101078|101112|101067|101130|101085|101112|101067|10
1734214110000|2024-12-14 22:08:30|101110|101065|101109|101064|101112|101067|101109|101064|4
1734214120000|2024-12-14 22:08:40|101112|101067|101109|101064|101112|101067|101109|101064|6
1734214160000|2024-12-14 22:09:20|101111|101066|101098|101053|101111|101066|101098|101053|5
1734214170000|2024-12-14 22:09:30|101102|101057|101103|101058|101103|101058|101101|101056|4
1734214180000|2024-12-14 22:09:40|101089|101044|101074|101029|101091|101046|101072|101027|13
1734214200000|2024-12-14 22:10:00|101065|101020|101062|101017|101065|101020|101062|101017|3
1734214210000|2024-12-14 22:10:10|101063|101018|101063|101018|101063|101018|101063|101018|1
1734214220000|2024-12-14 22:10:20|101047|101002|101036|100991|101055|101010|101036|100991|6
1734214230000|2024-12-14 22:10:30|101035|100990|101005|100960|101035|100990|100993|100948|11
1734214240000|2024-12-14 22:10:40|101004|100959|101001|100956|101006|100961|101001|100956|4
1734214260000|2024-12-14 22:11:00|101008|100963|101010|100965|101013|100968|101008|100963|4
1734214280000|2024-12-14 22:11:20|101028|100983|101028|100983|101028|100983|101028|100983|1
1734214290000|2024-12-14 22:11:30|101010|100965|101010|100965|101010|100965|101010|100965|1
1734214310000|2024-12-14 22:11:50|101012|100967|101012|100967|101012|100967|101012|100967|1
1734214320000|2024-12-14 22:12:00|101013|100968|101012|100967|101013|100968|101012|100967|2
1734214330000|2024-12-14 22:12:10|101013|100968|101011|100966|101013|100968|101011|100966|2
1734214350000|2024-12-14 22:12:30|101009|100964|101002|100957|101009|100964|100999|100954|7
1734214360000|2024-12-14 22:12:40|101003|100958|101008|100963|101008|100963|101003|100958|2
1734214370000|2024-12-14 22:12:50|101009|100964|101009|100964|101009|100964|101009|100964|1
1734214380000|2024-12-14 22:13:00|101010|100965|101010|100965|101010|100965|101010|100965|1
1734214390000|2024-12-14 22:13:10|101011|100966|101010|100965|101011|100966|101010|100965|2
1734214400000|2024-12-14 22:13:20|101011|100966|100996|100951|101011|100966|100996|100951|6
1734214410000|2024-12-14 22:13:30|100993|100948|100969|100924|100993|100948|100969|100924|6
1734214420000|2024-12-14 22:13:40|100970|100925|100972|100927|100973|100928|100969|100924|11
1734214430000|2024-12-14 22:13:50|100964|100919|100944|100899|100970|100925|100942|100897|11
1734214450000|2024-12-14 22:14:10|100932|100887|100936|100891|100936|100891|100932|100887|2
1734214460000|2024-12-14 22:14:20|100928|100883|100928|100883|100928|100883|100928|100883|1
1734214470000|2024-12-14 22:14:30|100929|100884|100921|100876|100931|100886|100921|100876|8
1734214480000|2024-12-14 22:14:40|100923|100878|100949|100904|100949|100904|100922|100877|3
1734214490000|2024-12-14 22:14:50|100923|100878|100923|100878|100923|100878|100923|100878|1
1734214500000|2024-12-14 22:15:00|100926|100881|100932|100887|100938|100893|100926|100881|10
1734214510000|2024-12-14 22:15:10|100934|100889|100934|100889|100934|100889|100934|100889|1
1734214520000|2024-12-14 22:15:20|100932|100887|100933|100888|100933|100888|100932|100887|2
1734214530000|2024-12-14 22:15:30|100936|100891|100941|100896|100947|100902|100934|100889|7
1734214540000|2024-12-14 22:15:40|100942|100897|100942|100897|100943|100898|100942|100897|5
1734214550000|2024-12-14 22:15:50|100943|100898|100955|100910|100955|100910|100943|100898|9
1734214560000|2024-12-14 22:16:00|100958|100913|100958|100913|100958|100913|100958|100913|1
1734214570000|2024-12-14 22:16:10|100959|100914|100974|100929|100974|100929|100956|100911|20
1734214580000|2024-12-14 22:16:20|100976|100931|100983|100938|100983|100938|100976|100931|8
1734214590000|2024-12-14 22:16:30|100984|100939|101002|100957|101002|100957|100984|100939|6
1734214600000|2024-12-14 22:16:40|100998|100953|101005|100960|101005|100960|100998|100953|3
1734214610000|2024-12-14 22:16:50|101004|100959|100994|100949|101005|100960|100994|100949|6
1734214620000|2024-12-14 22:17:00|100997|100952|100988|100943|101005|100960|100988|100943|9
1734214630000|2024-12-14 22:17:10|100989|100944|100987|100942|100989|100944|100986|100941|5
1734214650000|2024-12-14 22:17:30|100988|100943|100988|100943|100988|100943|100988|100943|1
1734214660000|2024-12-14 22:17:40|100989|100944|100993|100948|100993|100948|100989|100944|7
1734214670000|2024-12-14 22:17:50|101015|100970|101015|100970|101015|100970|101015|100970|1
1734214680000|2024-12-14 22:18:00|101019|100974|101016|100971|101019|100974|101016|100971|3
1734214690000|2024-12-14 22:18:10|100993|100948|100993|100948|100993|100948|100993|100948|1
1734214700000|2024-12-14 22:18:20|100991|100946|100998|100953|100999|100954|100990|100945|8
1734214710000|2024-12-14 22:18:30|100999|100954|100999|100954|100999|100954|100999|100954|1
1734214740000|2024-12-14 22:19:00|100983|100938|100972|100927|100983|100938|100970|100925|6
1734214750000|2024-12-14 22:19:10|100973|100928|100973|100928|100973|100928|100973|100928|1
1734214770000|2024-12-14 22:19:30|100972|100927|100973|100928|100973|100928|100972|100927|2
1734214800000|2024-12-14 22:20:00|100965|100920|100961|100916|100965|100920|100960|100915|7
1734214810000|2024-12-14 22:20:10|100959|100914|100959|100914|100959|100914|100959|100914|1
1734214820000|2024-12-14 22:20:20|100958|100913|100941|100896|100958|100913|100941|100896|5
1734214830000|2024-12-14 22:20:30|100943|100898|100943|100898|100945|100900|100941|100896|10
1734214840000|2024-12-14 22:20:40|100944|100899|100944|100899|100944|100899|100944|100899|1
1734214850000|2024-12-14 22:20:50|100951|100906|100946|100901|100951|100906|100946|100901|10
1734214860000|2024-12-14 22:21:00|100947|100902|100946|100901|100947|100902|100946|100901|2
1734214870000|2024-12-14 22:21:10|100966|100921|100966|100921|100966|100921|100966|100921|1
1734214880000|2024-12-14 22:21:20|100975|100930|100964|100919|100978|100933|100964|100919|6
1734214890000|2024-12-14 22:21:30|100966|100921|100966|100921|100968|100923|100966|100921|3
1734214900000|2024-12-14 22:21:40|100967|100922|100966|100921|100968|100923|100966|100921|4
1734214920000|2024-12-14 22:22:00|100963|100918|100982|100937|100982|100937|100963|100918|5
1734214930000|2024-12-14 22:22:10|100983|100938|100983|100938|100983|100938|100982|100937|3
1734214940000|2024-12-14 22:22:20|100986|100941|100986|100941|100986|100941|100986|100941|1
1734214950000|2024-12-14 22:22:30|100988|100943|100999|100954|100999|100954|100988|100943|5
1734214990000|2024-12-14 22:23:10|100987|100942|100985|100940|100987|100942|100984|100939|3
1734215000000|2024-12-14 22:23:20|100990|100945|100990|100945|100990|100945|100990|100945|1
1734215030000|2024-12-14 22:23:50|100994|100949|101004|100959|101004|100959|100994|100949|7
1734215040000|2024-12-14 22:24:00|101005|100960|101005|100960|101005|100960|101005|100960|1
1734215050000|2024-12-14 22:24:10|101006|100961|101006|100961|101006|100961|101006|100961|1
1734215060000|2024-12-14 22:24:20|101030|100985|101051|101006|101051|101006|101030|100985|2
1734215070000|2024-12-14 22:24:30|101044|100999|101045|101000|101045|101000|101044|100999|2
1734215080000|2024-12-14 22:24:40|101020|100975|101020|100975|101020|100975|101020|100975|1
1734215090000|2024-12-14 22:24:50|101024|100979|101030|100985|101030|100985|101024|100979|10
1734215100000|2024-12-14 22:25:00|101032|100987|101031|100986|101032|100987|101031|100986|2
1734215110000|2024-12-14 22:25:10|101033|100988|101032|100987|101034|100989|101032|100987|4
1734215120000|2024-12-14 22:25:20|101030|100985|101033|100988|101033|100988|101026|100981|10
1734215130000|2024-12-14 22:25:30|101029|100984|101046|101001|101046|101001|101029|100984|9
1734215140000|2024-12-14 22:25:40|101047|101002|101055|101010|101055|101010|101047|101002|7
1734215150000|2024-12-14 22:25:50|101058|101013|101062|101017|101063|101018|101058|101013|7
1734215160000|2024-12-14 22:26:00|101063|101018|101068|101023|101068|101023|101063|101018|2
1734215170000|2024-12-14 22:26:10|101069|101024|101069|101024|101071|101026|101069|101024|4
1734215180000|2024-12-14 22:26:20|101073|101028|101079|101034|101079|101034|101073|101028|2
1734215190000|2024-12-14 22:26:30|101080|101035|101083|101038|101084|101039|101080|101035|7
1734215200000|2024-12-14 22:26:40|101084|101039|101087|101042|101088|101043|101084|101039|7
1734215210000|2024-12-14 22:26:50|101088|101043|101088|101043|101088|101043|101088|101043|1
1734215220000|2024-12-14 22:27:00|101087|101042|101088|101043|101088|101043|101087|101042|4
1734215240000|2024-12-14 22:27:20|101095|101050|101111|101066|101111|101066|101095|101050|12
1734215250000|2024-12-14 22:27:30|101110|101065|101108|101063|101110|101065|101108|101063|2
1734215260000|2024-12-14 22:27:40|101141|101096|101149|101104|101150|101105|101141|101096|9
1734215270000|2024-12-14 22:27:50|101150|101105|101136|101091|101163|101118|101136|101091|8
1734215280000|2024-12-14 22:28:00|101137|101092|101136|101091|101137|101092|101136|101091|2
1734215290000|2024-12-14 22:28:10|101137|101092|101137|101092|101137|101092|101137|101092|1
1734215300000|2024-12-14 22:28:20|101142|101097|101142|101097|101142|101097|101142|101097|1
1734215340000|2024-12-14 22:29:00|101148|101103|101148|101103|101148|101103|101148|101103|1
1734215450000|2024-12-14 22:30:50|101159|101114|101156|101111|101159|101114|101156|101111|4
1734215460000|2024-12-14 22:31:00|101151|101106|101142|101097|101151|101106|101142|101097|11
1734215470000|2024-12-14 22:31:10|101137|101092|101116|101071|101137|101092|101111|101066|16
1734215490000|2024-12-14 22:31:30|101117|101072|101117|101072|101117|101072|101116|101071|3
1734215500000|2024-12-14 22:31:40|101110|101065|101100|101055|101110|101065|101100|101055|3
1734215510000|2024-12-14 22:31:50|101102|101057|101105|101060|101105|101060|101102|101057|4
1734215520000|2024-12-14 22:32:00|101104|101059|101099|101054|101104|101059|101099|101054|3
1734215550000|2024-12-14 22:32:30|101102|101057|101102|101057|101102|101057|101102|101057|1
1734215560000|2024-12-14 22:32:40|101103|101058|101100|101055|101103|101058|101099|101054|8
1734215580000|2024-12-14 22:33:00|101097|101052|101097|101052|101097|101052|101097|101052|1
1734215610000|2024-12-14 22:33:30|101092|101047|101091|101046|101092|101047|101090|101045|3
1734215620000|2024-12-14 22:33:40|101084|101039|101077|101032|101084|101039|101076|101031|5
1734215630000|2024-12-14 22:33:50|101071|101026|101065|101020|101071|101026|101064|101019|8
1734215640000|2024-12-14 22:34:00|101066|101021|101067|101022|101067|101022|101066|101021|2
1734215650000|2024-12-14 22:34:10|101092|101047|101093|101048|101093|101048|101092|101047|4
1734215660000|2024-12-14 22:34:20|101068|101023|101068|101023|101068|101023|101068|101023|1
1734215680000|2024-12-14 22:34:40|101067|101022|101068|101023|101069|101024|101066|101021|9
1734215700000|2024-12-14 22:35:00|101071|101026|101097|101052|101097|101052|101071|101026|8
1734215710000|2024-12-14 22:35:10|101099|101054|101096|101051|101099|101054|101096|101051|2
1734215720000|2024-12-14 22:35:20|101092|101047|101097|101052|101097|101052|101092|101047|3
1734215730000|2024-12-14 22:35:30|101100|101055|101109|101064|101109|101064|101100|101055|6
1734215740000|2024-12-14 22:35:40|101111|101066|101113|101068|101113|101068|101111|101066|2
1734215750000|2024-12-14 22:35:50|101114|101069|101115|101070|101115|101070|101114|101069|2
1734215770000|2024-12-14 22:36:10|101116|101071|101127|101082|101127|101082|101116|101071|8
1734215780000|2024-12-14 22:36:20|101128|101083|101168|101123|101168|101123|101128|101083|6
1734215790000|2024-12-14 22:36:30|101169|101124|101169|101124|101169|101124|101169|101124|1
1734215800000|2024-12-14 22:36:40|101170|101125|101170|101125|101170|101125|101170|101125|1
1734215810000|2024-12-14 22:36:50|101171|101126|101171|101126|101171|101126|101171|101126|1
1734215830000|2024-12-14 22:37:10|101159|101114|101116|101071|101159|101114|101114|101069|6
1734215840000|2024-12-14 22:37:20|101118|101073|101125|101080|101125|101080|101108|101063|11
1734215850000|2024-12-14 22:37:30|101126|101081|101126|101081|101126|101081|101124|101079|6
1734215860000|2024-12-14 22:37:40|101129|101084|101122|101077|101140|101095|101122|101077|9
1734215870000|2024-12-14 22:37:50|101129|101084|101151|101106|101151|101106|101129|101084|9
1734215880000|2024-12-14 22:38:00|101152|101107|101154|101109|101154|101109|101152|101107|3
1734215890000|2024-12-14 22:38:10|101155|101110|101171|101126|101171|101126|101155|101110|5
1734215900000|2024-12-14 22:38:20|101166|101121|101151|101106|101166|101121|101148|101103|9
1734215910000|2024-12-14 22:38:30|101152|101107|101146|101101|101152|101107|101146|101101|5
1734215930000|2024-12-14 22:38:50|101148|101103|101147|101102|101148|101103|101146|101101|6
1734215940000|2024-12-14 22:39:00|101146|101101|101146|101101|101146|101101|101145|101100|7
1734215950000|2024-12-14 22:39:10|101147|101102|101145|101100|101147|101102|101145|101100|9
1734215960000|2024-12-14 22:39:20|101146|101101|101146|101101|101146|101101|101145|101100|3
1734215970000|2024-12-14 22:39:30|101145|101100|101146|101101|101146|101101|101145|101100|2
1734215990000|2024-12-14 22:39:50|101145|101100|101147|101102|101147|101102|101145|101100|7
1734216000000|2024-12-14 22:40:00|101142|101097|101131|101086|101142|101097|101131|101086|8
1734216020000|2024-12-14 22:40:20|101132|101087|101150|101105|101150|101105|101132|101087|7
1734216040000|2024-12-14 22:40:40|101167|101122|101167|101122|101167|101122|101167|101122|1
1734216060000|2024-12-14 22:41:00|101150|101105|101150|101105|101150|101105|101150|101105|1
1734216070000|2024-12-14 22:41:10|101151|101106|101152|101107|101154|101109|101151|101106|3
1734216080000|2024-12-14 22:41:20|101153|101108|101171|101126|101171|101126|101153|101108|10
1734216090000|2024-12-14 22:41:30|101172|101127|101172|101127|101172|101127|101172|101127|1
1734216120000|2024-12-14 22:42:00|101173|101128|101174|101129|101174|101129|101173|101128|2
1734216130000|2024-12-14 22:42:10|101175|101130|101175|101130|101175|101130|101175|101130|1
1734216140000|2024-12-14 22:42:20|101185|101140|101196|101151|101196|101151|101185|101140|2
1734216160000|2024-12-14 22:42:40|101197|101152|101193|101148|101197|101152|101193|101148|2
1734216210000|2024-12-14 22:43:30|101190|101145|101194|101149|101194|101149|101190|101145|3
1734216220000|2024-12-14 22:43:40|101195|101150|101195|101150|101195|101150|101195|101150|1
1734216230000|2024-12-14 22:43:50|101197|101152|101242|101197|101242|101197|101195|101150|11
1734216240000|2024-12-14 22:44:00|101245|101200|101247|101202|101247|101202|101245|101200|3
1734216250000|2024-12-14 22:44:10|101240|101195|101222|101177|101240|101195|101222|101177|3
1734216260000|2024-12-14 22:44:20|101205|101160|101222|101177|101222|101177|101205|101160|2
1734216270000|2024-12-14 22:44:30|101205|101160|101222|101177|101222|101177|101205|101160|2
1734216280000|2024-12-14 22:44:40|101213|101168|101195|101150|101213|101168|101195|101150|5
1734216290000|2024-12-14 22:44:50|101197|101152|101197|101152|101197|101152|101195|101150|5
1734216320000|2024-12-14 22:45:20|101180|101135|101178|101133|101180|101135|101175|101130|3
1734216340000|2024-12-14 22:45:40|101164|101119|101165|101120|101165|101120|101164|101119|2
1734216350000|2024-12-14 22:45:50|101164|101119|101161|101116|101164|101119|101161|101116|2
1734216360000|2024-12-14 22:46:00|101162|101117|101162|101117|101162|101117|101162|101117|1
1734216370000|2024-12-14 22:46:10|101163|101118|101163|101118|101163|101118|101163|101118|1
1734216390000|2024-12-14 22:46:30|101162|101117|101166|101121|101166|101121|101162|101117|5
1734216400000|2024-12-14 22:46:40|101165|101120|101165|101120|101165|101120|101165|101120|1
1734216410000|2024-12-14 22:46:50|101166|101121|101166|101121|101166|101121|101166|101121|1
1734216420000|2024-12-14 22:47:00|101165|101120|101165|101120|101166|101121|101165|101120|3
1734216430000|2024-12-14 22:47:10|101194|101149|101194|101149|101194|101149|101194|101149|1
1734216450000|2024-12-14 22:47:30|101165|101120|101165|101120|101165|101120|101165|101120|1
1734216620000|2024-12-14 22:50:20|101175|101130|101200|101155|101200|101155|101175|101130|2
1734216640000|2024-12-14 22:50:40|101175|101130|101175|101130|101175|101130|101175|101130|1
1734216660000|2024-12-14 22:51:00|101176|101131|101193|101148|101193|101148|101176|101131|5
1734216670000|2024-12-14 22:51:10|101191|101146|101187|101142|101191|101146|101187|101142|4
1734216680000|2024-12-14 22:51:20|101189|101144|101193|101148|101193|101148|101189|101144|3
1734216690000|2024-12-14 22:51:30|101192|101147|101202|101157|101202|101157|101192|101147|7
1734216710000|2024-12-14 22:51:50|101205|101160|101208|101163|101208|101163|101197|101152|14
1734216720000|2024-12-14 22:52:00|101203|101158|101203|101158|101211|101166|101203|101158|9
1734216730000|2024-12-14 22:52:10|101208|101163|101208|101163|101208|101163|101203|101158|7
1734216740000|2024-12-14 22:52:20|101210|101165|101211|101166|101211|101166|101208|101163|4
1734216750000|2024-12-14 22:52:30|101212|101167|101216|101171|101216|101171|101211|101166|6
1734216760000|2024-12-14 22:52:40|101212|101167|101212|101167|101216|101171|101211|101166|5
1734216770000|2024-12-14 22:52:50|101211|101166|101208|101163|101212|101167|101208|101163|6
1734216780000|2024-12-14 22:53:00|101207|101162|101207|101162|101207|101162|101207|101162|1
1734216790000|2024-12-14 22:53:10|101199|101154|101201|101156|101203|101158|101199|101154|6
1734216800000|2024-12-14 22:53:20|101202|101157|101198|101153|101203|101158|101198|101153|5
1734216810000|2024-12-14 22:53:30|101199|101154|101200|101155|101201|101156|101199|101154|6
1734216820000|2024-12-14 22:53:40|101199|101154|101212|101167|101213|101168|101199|101154|6
1734216830000|2024-12-14 22:53:50|101215|101170|101215|101170|101216|101171|101213|101168|8
1734216840000|2024-12-14 22:54:00|101199|101154|101197|101152|101200|101155|101197|101152|7
1734216850000|2024-12-14 22:54:10|101198|101153|101195|101150|101199|101154|101193|101148|8
1734216860000|2024-12-14 22:54:20|101194|101149|101199|101154|101199|101154|101194|101149|4
1734216870000|2024-12-14 22:54:30|101198|101153|101208|101163|101208|101163|101198|101153|5
1734216880000|2024-12-14 22:54:40|101194|101149|101169|101124|101196|101151|101168|101123|11
1734216910000|2024-12-14 22:55:10|101168|101123|101167|101122|101169|101124|101167|101122|4
1734216920000|2024-12-14 22:55:20|101165|101120|101155|101110|101167|101122|101155|101110|11
1734216930000|2024-12-14 22:55:30|101156|101111|101125|101080|101156|101111|101125|101080|7
1734216940000|2024-12-14 22:55:40|101120|101075|101118|101073|101120|101075|101118|101073|3
1734216950000|2024-12-14 22:55:50|101116|101071|101120|101075|101120|101075|101116|101071|8
1734216960000|2024-12-14 22:56:00|101121|101076|101141|101096|101142|101097|101120|101075|13
1734216970000|2024-12-14 22:56:10|101142|101097|101150|101105|101151|101106|101142|101097|19
1734216980000|2024-12-14 22:56:20|101149|101104|101149|101104|101151|101106|101149|101104|11
1734216990000|2024-12-14 22:56:30|101150|101105|101150|101105|101150|101105|101149|101104|11
1734217000000|2024-12-14 22:56:40|101152|101107|101150|101105|101152|101107|101149|101104|15
1734217010000|2024-12-14 22:56:50|101149|101104|101168|101123|101168|101123|101149|101104|11
1734217020000|2024-12-14 22:57:00|101167|101122|101150|101105|101169|101124|101150|101105|14
1734217030000|2024-12-14 22:57:10|101149|101104|101149|101104|101151|101106|101149|101104|6
1734217040000|2024-12-14 22:57:20|101148|101103|101149|101104|101149|101104|101148|101103|10
1734217050000|2024-12-14 22:57:30|101150|101105|101151|101106|101151|101106|101149|101104|6
1734217060000|2024-12-14 22:57:40|101150|101105|101151|101106|101151|101106|101150|101105|2
1734217070000|2024-12-14 22:57:50|101148|101103|101149|101104|101151|101106|101148|101103|3
1734217080000|2024-12-14 22:58:00|101152|101107|101148|101103|101152|101107|101148|101103|3
1734217150000|2024-12-14 22:59:10|101145|101100|101136|101091|101145|101100|101135|101090|7
1734217160000|2024-12-14 22:59:20|101135|101090|101133|101088|101135|101090|101133|101088|3
1734217170000|2024-12-14 22:59:30|101131|101086|101132|101087|101132|101087|101131|101086|6
1734217180000|2024-12-14 22:59:40|101133|101088|101133|101088|101133|101088|101133|101088|1
1734217200000|2024-12-14 23:00:00|101141|101096|101150|101105|101152|101107|101141|101096|14
1734217210000|2024-12-14 23:00:10|101170|101125|101172|101127|101172|101127|101170|101125|5
1734217220000|2024-12-14 23:00:20|101171|101126|101158|101113|101181|101136|101157|101112|16
1734217230000|2024-12-14 23:00:30|101157|101112|101162|101117|101162|101117|101157|101112|7
1734217240000|2024-12-14 23:00:40|101161|101116|101162|101117|101162|101117|101161|101116|2
1734217260000|2024-12-14 23:01:00|101161|101116|101155|101110|101161|101116|101155|101110|3
1734217280000|2024-12-14 23:01:20|101153|101108|101147|101102|101154|101109|101146|101101|9
1734217290000|2024-12-14 23:01:30|101150|101105|101145|101100|101150|101105|101145|101100|7
1734217300000|2024-12-14 23:01:40|101142|101097|101140|101095|101142|101097|101139|101094|7
1734217310000|2024-12-14 23:01:50|101139|101094|101137|101092|101139|101094|101137|101092|2
1734217320000|2024-12-14 23:02:00|101139|101094|101137|101092|101139|101094|101137|101092|5
1734217330000|2024-12-14 23:02:10|101136|101091|101127|101082|101136|101091|101127|101082|8
1734217340000|2024-12-14 23:02:20|101128|101083|101129|101084|101133|101088|101127|101082|10
1734217350000|2024-12-14 23:02:30|101128|101083|101129|101084|101131|101086|101128|101083|12
1734217360000|2024-12-14 23:02:40|101128|101083|101128|101083|101129|101084|101128|101083|3
1734217370000|2024-12-14 23:02:50|101127|101082|101125|101080|101128|101083|101125|101080|4
1734217380000|2024-12-14 23:03:00|101126|101081|101125|101080|101126|101081|101125|101080|4
1734217390000|2024-12-14 23:03:10|101124|101079|101114|101069|101124|101079|101113|101068|13
1734217400000|2024-12-14 23:03:20|101113|101068|101141|101096|101142|101097|101113|101068|16
1734217410000|2024-12-14 23:03:30|101142|101097|101111|101066|101142|101097|101111|101066|8
1734217420000|2024-12-14 23:03:40|101112|101067|101106|101061|101114|101069|101103|101058|13
1734217430000|2024-12-14 23:03:50|101105|101060|101107|101062|101108|101063|101104|101059|5
1734217440000|2024-12-14 23:04:00|101102|101057|101106|101061|101107|101062|101102|101057|10
1734217450000|2024-12-14 23:04:10|101105|101060|101106|101061|101106|101061|101104|101059|4
1734217460000|2024-12-14 23:04:20|101105|101060|101093|101048|101105|101060|101070|101025|26
1734217470000|2024-12-14 23:04:30|101091|101046|101098|101053|101101|101056|101082|101037|25
1734217480000|2024-12-14 23:04:40|101097|101052|101090|101045|101102|101057|101090|101045|21
1734217490000|2024-12-14 23:04:50|101093|101048|101099|101054|101102|101057|101091|101046|17
1734217500000|2024-12-14 23:05:00|101101|101056|101107|101062|101108|101063|101098|101053|12
1734217510000|2024-12-14 23:05:10|101108|101063|101099|101054|101108|101063|101096|101051|9
1734217520000|2024-12-14 23:05:20|101096|101051|101096|101051|101099|101054|101096|101051|8
1734217530000|2024-12-14 23:05:30|101099|101054|101095|101050|101099|101054|101094|101049|11
1734217540000|2024-12-14 23:05:40|101096|101051|101096|101051|101098|101053|101095|101050|8
1734217550000|2024-12-14 23:05:50|101097|101052|101099|101054|101102|101057|101094|101049|11
1734217560000|2024-12-14 23:06:00|101096|101051|101087|101042|101096|101051|101087|101042|5
1734217570000|2024-12-14 23:06:10|101084|101039|101071|101026|101084|101039|101056|101011|16
1734217580000|2024-12-14 23:06:20|101070|101025|101065|101020|101070|101025|101065|101020|6
1734217590000|2024-12-14 23:06:30|101071|101026|101071|101026|101071|101026|101071|101026|1
1734217600000|2024-12-14 23:06:40|101070|101025|101068|101023|101075|101030|101068|101023|11
1734217610000|2024-12-14 23:06:50|101061|101016|101074|101029|101074|101029|101061|101016|9
1734217620000|2024-12-14 23:07:00|101075|101030|101095|101050|101095|101050|101075|101030|6
1734217630000|2024-12-14 23:07:10|101097|101052|101108|101063|101112|101067|101097|101052|12
1734217640000|2024-12-14 23:07:20|101112|101067|101121|101076|101121|101076|101109|101064|10
1734217650000|2024-12-14 23:07:30|101117|101072|101114|101069|101117|101072|101112|101067|8
1734217660000|2024-12-14 23:07:40|101111|101066|101114|101069|101115|101070|101111|101066|3
1734217670000|2024-12-14 23:07:50|101115|101070|101116|101071|101122|101077|101113|101068|12
1734217680000|2024-12-14 23:08:00|101122|101077|101135|101090|101138|101093|101122|101077|9
1734217690000|2024-12-14 23:08:10|101136|101091|101145|101100|101145|101100|101136|101091|8
1734217700000|2024-12-14 23:08:20|101141|101096|101139|101094|101141|101096|101136|101091|7
1734217710000|2024-12-14 23:08:30|101137|101092|101145|101100|101145|101100|101137|101092|17
1734217720000|2024-12-14 23:08:40|101146|101101|101151|101106|101151|101106|101141|101096|13
1734217730000|2024-12-14 23:08:50|101146|101101|101167|101122|101167|101122|101146|101101|15
1734217740000|2024-12-14 23:09:00|101168|101123|101170|101125|101171|101126|101168|101123|7
1734217750000|2024-12-14 23:09:10|101171|101126|101171|101126|101172|101127|101171|101126|3
1734217760000|2024-12-14 23:09:20|101176|101131|101177|101132|101177|101132|101176|101131|2
1734217770000|2024-12-14 23:09:30|101178|101133|101185|101140|101185|101140|101178|101133|4
1734217780000|2024-12-14 23:09:40|101184|101139|101188|101143|101188|101143|101183|101138|7
1734217790000|2024-12-14 23:09:50|101189|101144|101215|101170|101216|101171|101189|101144|7
1734217800000|2024-12-14 23:10:00|101214|101169|101213|101168|101215|101170|101213|101168|4
1734217810000|2024-12-14 23:10:10|101190|101145|101191|101146|101191|101146|101190|101145|2
1734217840000|2024-12-14 23:10:40|101192|101147|101193|101148|101194|101149|101192|101147|4
1734217850000|2024-12-14 23:10:50|101194|101149|101194|101149|101194|101149|101194|101149|1
1734217860000|2024-12-14 23:11:00|101195|101150|101195|101150|101196|101151|101194|101149|4
1734217870000|2024-12-14 23:11:10|101196|101151|101197|101152|101197|101152|101195|101150|6
1734217880000|2024-12-14 23:11:20|101198|101153|101204|101159|101204|101159|101198|101153|4
1734217890000|2024-12-14 23:11:30|101203|101158|101203|101158|101203|101158|101203|101158|1
1734217910000|2024-12-14 23:11:50|101204|101159|101197|101152|101204|101159|101197|101152|7
1734217920000|2024-12-14 23:12:00|101191|101146|101194|101149|101194|101149|101191|101146|6
1734217930000|2024-12-14 23:12:10|101193|101148|101194|101149|101194|101149|101193|101148|10
1734217940000|2024-12-14 23:12:20|101195|101150|101194|101149|101195|101150|101194|101149|2
1734217950000|2024-12-14 23:12:30|101195|101150|101195|101150|101195|101150|101194|101149|5
1734217960000|2024-12-14 23:12:40|101196|101151|101197|101152|101198|101153|101195|101150|6
1734217970000|2024-12-14 23:12:50|101198|101153|101214|101169|101214|101169|101197|101152|6
1734217980000|2024-12-14 23:13:00|101233|101188|101233|101188|101233|101188|101233|101188|1
1734218000000|2024-12-14 23:13:20|101234|101189|101242|101197|101253|101208|101234|101189|8
1734218020000|2024-12-14 23:13:40|101240|101195|101240|101195|101240|101195|101239|101194|3
1734218030000|2024-12-14 23:13:50|101236|101191|101237|101192|101237|101192|101236|101191|2
1734218040000|2024-12-14 23:14:00|101234|101189|101232|101187|101234|101189|101232|101187|5
1734218050000|2024-12-14 23:14:10|101222|101177|101195|101150|101222|101177|101169|101124|24
1734218060000|2024-12-14 23:14:20|101199|101154|101221|101176|101221|101176|101194|101149|28
1734218070000|2024-12-14 23:14:30|101223|101178|101223|101178|101225|101180|101223|101178|9
1734218080000|2024-12-14 23:14:40|101222|101177|101222|101177|101222|101177|101221|101176|3
1734218090000|2024-12-14 23:14:50|101221|101176|101220|101175|101221|101176|101217|101172|3
1734218100000|2024-12-14 23:15:00|101217|101172|101224|101179|101225|101180|101208|101163|13
1734218110000|2024-12-14 23:15:10|101225|101180|101223|101178|101227|101182|101214|101169|15
1734218120000|2024-12-14 23:15:20|101224|101179|101230|101185|101232|101187|101224|101179|12
1734218130000|2024-12-14 23:15:30|101229|101184|101231|101186|101231|101186|101229|101184|6
1734218140000|2024-12-14 23:15:40|101229|101184|101223|101178|101229|101184|101223|101178|4
1734218150000|2024-12-14 23:15:50|101224|101179|101226|101181|101229|101184|101224|101179|15
1734218160000|2024-12-14 23:16:00|101225|101180|101224|101179|101225|101180|101223|101178|4
1734218170000|2024-12-14 23:16:10|101223|101178|101222|101177|101223|101178|101211|101166|19
1734218180000|2024-12-14 23:16:20|101221|101176|101232|101187|101242|101197|101221|101176|16
1734218190000|2024-12-14 23:16:30|101227|101182|101223|101178|101234|101189|101221|101176|11
1734218200000|2024-12-14 23:16:40|101224|101179|101229|101184|101231|101186|101224|101179|10
1734218210000|2024-12-14 23:16:50|101231|101186|101226|101181|101231|101186|101224|101179|12
1734218220000|2024-12-14 23:17:00|101230|101185|101231|101186|101232|101187|101229|101184|17
1734218230000|2024-12-14 23:17:10|101232|101187|101233|101188|101233|101188|101232|101187|6
1734218240000|2024-12-14 23:17:20|101232|101187|101231|101186|101232|101187|101231|101186|2
1734218250000|2024-12-14 23:17:30|101232|101187|101233|101188|101233|101188|101230|101185|10
1734218260000|2024-12-14 23:17:40|101232|101187|101232|101187|101232|101187|101232|101187|1
1734218280000|2024-12-14 23:18:00|101233|101188|101233|101188|101233|101188|101233|101188|1
1734218300000|2024-12-14 23:18:20|101232|101187|101233|101188|101233|101188|101232|101187|4
1734218310000|2024-12-14 23:18:30|101232|101187|101240|101195|101241|101196|101232|101187|3
1734218320000|2024-12-14 23:18:40|101241|101196|101247|101202|101247|101202|101240|101195|4
1734218330000|2024-12-14 23:18:50|101246|101201|101244|101199|101246|101201|101244|101199|3
1734218340000|2024-12-14 23:19:00|101245|101200|101256|101211|101256|101211|101245|101200|6
1734218350000|2024-12-14 23:19:10|101254|101209|101254|101209|101254|101209|101254|101209|1
1734218360000|2024-12-14 23:19:20|101255|101210|101250|101205|101256|101211|101250|101205|14
1734218370000|2024-12-14 23:19:30|101252|101207|101271|101226|101271|101226|101252|101207|5
1734218380000|2024-12-14 23:19:40|101270|101225|101270|101225|101270|101225|101269|101224|3
1734218390000|2024-12-14 23:19:50|101269|101224|101255|101210|101269|101224|101255|101210|6
1734218400000|2024-12-14 23:20:00|101256|101211|101256|101211|101256|101211|101256|101211|1
1734218420000|2024-12-14 23:20:20|101260|101215|101260|101215|101260|101215|101260|101215|1
1734218440000|2024-12-14 23:20:40|101261|101216|101262|101217|101262|101217|101261|101216|2
1734218450000|2024-12-14 23:20:50|101272|101227|101277|101232|101277|101232|101272|101227|3
1734218490000|2024-12-14 23:21:30|101274|101229|101276|101231|101276|101231|101274|101229|3
1734218500000|2024-12-14 23:21:40|101275|101230|101276|101231|101277|101232|101275|101230|4
1734218510000|2024-12-14 23:21:50|101277|101232|101276|101231|101277|101232|101276|101231|4
1734218520000|2024-12-14 23:22:00|101277|101232|101267|101222|101277|101232|101267|101222|14
1734218530000|2024-12-14 23:22:10|101268|101223|101282|101237|101282|101237|101267|101222|4
1734218540000|2024-12-14 23:22:20|101281|101236|101281|101236|101281|101236|101281|101236|1
1734218550000|2024-12-14 23:22:30|101280|101235|101274|101229|101280|101235|101274|101229|3
1734218560000|2024-12-14 23:22:40|101275|101230|101274|101229|101275|101230|101274|101229|2
1734218570000|2024-12-14 23:22:50|101286|101241|101286|101241|101286|101241|101286|101241|1
1734218580000|2024-12-14 23:23:00|101272|101227|101265|101220|101275|101230|101265|101220|6
1734218590000|2024-12-14 23:23:10|101266|101221|101268|101223|101271|101226|101266|101221|17
1734218600000|2024-12-14 23:23:20|101269|101224|101268|101223|101271|101226|101268|101223|10
1734218610000|2024-12-14 23:23:30|101270|101225|101269|101224|101270|101225|101268|101223|11
1734218620000|2024-12-14 23:23:40|101272|101227|101269|101224|101272|101227|101268|101223|8
1734218630000|2024-12-14 23:23:50|101270|101225|101271|101226|101276|101231|101267|101222|12
1734218640000|2024-12-14 23:24:00|101270|101225|101267|101222|101270|101225|101267|101222|4
1734218650000|2024-12-14 23:24:10|101270|101225|101270|101225|101275|101230|101267|101222|11
1734218660000|2024-12-14 23:24:20|101271|101226|101275|101230|101276|101231|101271|101226|5
1734218670000|2024-12-14 23:24:30|101278|101233|101278|101233|101280|101235|101276|101231|10
1734218680000|2024-12-14 23:24:40|101279|101234|101278|101233|101279|101234|101278|101233|2
1734218700000|2024-12-14 23:25:00|101271|101226|101269|101224|101271|101226|101268|101223|6
1734218710000|2024-12-14 23:25:10|101272|101227|101270|101225|101272|101227|101267|101222|14
1734218720000|2024-12-14 23:25:20|101272|101227|101276|101231|101278|101233|101270|101225|8
1734218730000|2024-12-14 23:25:30|101279|101234|101279|101234|101280|101235|101279|101234|3
1734218740000|2024-12-14 23:25:40|101278|101233|101281|101236|101281|101236|101278|101233|10
1734218750000|2024-12-14 23:25:50|101280|101235|101282|101237|101282|101237|101280|101235|3
1734218760000|2024-12-14 23:26:00|101300|101255|101301|101256|101301|101256|101300|101255|2
1734218770000|2024-12-14 23:26:10|101302|101257|101306|101261|101306|101261|101302|101257|4
1734218780000|2024-12-14 23:26:20|101307|101262|101283|101238|101307|101262|101283|101238|3
1734218790000|2024-12-14 23:26:30|101282|101237|101281|101236|101282|101237|101281|101236|2
1734218800000|2024-12-14 23:26:40|101282|101237|101281|101236|101282|101237|101281|101236|6
1734218810000|2024-12-14 23:26:50|101282|101237|101282|101237|101282|101237|101281|101236|5
1734218820000|2024-12-14 23:27:00|101297|101252|101318|101273|101318|101273|101297|101252|9
1734218830000|2024-12-14 23:27:10|101321|101276|101321|101276|101321|101276|101321|101276|1
1734218840000|2024-12-14 23:27:20|101324|101279|101324|101279|101324|101279|101324|101279|1
1734218870000|2024-12-14 23:27:50|101320|101275|101319|101274|101320|101275|101319|101274|2
1734218880000|2024-12-14 23:28:00|101321|101276|101324|101279|101324|101279|101321|101276|2
1734218890000|2024-12-14 23:28:10|101321|101276|101324|101279|101324|101279|101321|101276|2
1734218900000|2024-12-14 23:28:20|101321|101276|101321|101276|101324|101279|101321|101276|5
1734218910000|2024-12-14 23:28:30|101327|101282|101327|101282|101327|101282|101327|101282|1
1734218930000|2024-12-14 23:28:50|101326|101281|101326|101281|101326|101281|101325|101280|3
1734218940000|2024-12-14 23:29:00|101327|101282|101327|101282|101327|101282|101327|101282|1
1734218960000|2024-12-14 23:29:20|101328|101283|101360|101315|101360|101315|101328|101283|6
1734218970000|2024-12-14 23:29:30|101343|101298|101343|101298|101343|101298|101343|101298|1
1734219030000|2024-12-14 23:30:30|101351|101306|101361|101316|101361|101316|101351|101306|6
1734219040000|2024-12-14 23:30:40|101371|101326|101384|101339|101387|101342|101371|101326|8
1734219050000|2024-12-14 23:30:50|101383|101338|101387|101342|101387|101342|101382|101337|8
1734219060000|2024-12-14 23:31:00|101408|101363|101409|101364|101411|101366|101406|101361|8
1734219070000|2024-12-14 23:31:10|101410|101365|101411|101366|101411|101366|101410|101365|4
1734219100000|2024-12-14 23:31:40|101413|101368|101413|101368|101413|101368|101413|101368|1
1734219110000|2024-12-14 23:31:50|101412|101367|101412|101367|101412|101367|101411|101366|3
1734219120000|2024-12-14 23:32:00|101411|101366|101415|101370|101415|101370|101411|101366|4
1734219160000|2024-12-14 23:32:40|101414|101369|101427|101382|101433|101388|101412|101367|10
1734219170000|2024-12-14 23:32:50|101428|101383|101414|101369|101433|101388|101414|101369|15
1734219180000|2024-12-14 23:33:00|101415|101370|101414|101369|101415|101370|101414|101369|2
1734219190000|2024-12-14 23:33:10|101413|101368|101411|101366|101413|101368|101411|101366|3
1734219200000|2024-12-14 23:33:20|101410|101365|101409|101364|101410|101365|101406|101361|5
1734219210000|2024-12-14 23:33:30|101410|101365|101410|101365|101410|101365|101409|101364|7
1734219230000|2024-12-14 23:33:50|101409|101364|101404|101359|101410|101365|101403|101358|7
1734219240000|2024-12-14 23:34:00|101405|101360|101404|101359|101407|101362|101403|101358|15
1734219250000|2024-12-14 23:34:10|101403|101358|101405|101360|101406|101361|101403|101358|9
1734219260000|2024-12-14 23:34:20|101404|101359|101405|101360|101406|101361|101403|101358|9
1734219270000|2024-12-14 23:34:30|101406|101361|101403|101358|101410|101365|101403|101358|7
1734219280000|2024-12-14 23:34:40|101404|101359|101403|101358|101404|101359|101403|101358|4
1734219290000|2024-12-14 23:34:50|101396|101351|101399|101354|101399|101354|101396|101351|4
1734219300000|2024-12-14 23:35:00|101400|101355|101396|101351|101400|101355|101396|101351|4
1734219310000|2024-12-14 23:35:10|101398|101353|101391|101346|101398|101353|101387|101342|8
1734219320000|2024-12-14 23:35:20|101390|101345|101393|101348|101393|101348|101390|101345|7
1734219330000|2024-12-14 23:35:30|101395|101350|101396|101351|101397|101352|101393|101348|8
1734219340000|2024-12-14 23:35:40|101397|101352|101408|101363|101408|101363|101397|101352|4
1734219350000|2024-12-14 23:35:50|101409|101364|101418|101373|101420|101375|101409|101364|9
1734219360000|2024-12-14 23:36:00|101416|101371|101409|101364|101420|101375|101408|101363|19
1734219370000|2024-12-14 23:36:10|101408|101363|101396|101351|101408|101363|101396|101351|4
1734219380000|2024-12-14 23:36:20|101399|101354|101396|101351|101399|101354|101396|101351|5
1734219390000|2024-12-14 23:36:30|101399|101354|101408|101363|101408|101363|101399|101354|7
1734219400000|2024-12-14 23:36:40|101405|101360|101408|101363|101409|101364|101405|101360|5
1734219410000|2024-12-14 23:36:50|101406|101361|101406|101361|101406|101361|101406|101361|1
1734219420000|2024-12-14 23:37:00|101407|101362|101409|101364|101409|101364|101407|101362|2
1734219440000|2024-12-14 23:37:20|101410|101365|101410|101365|101410|101365|101409|101364|5
1734219450000|2024-12-14 23:37:30|101409|101364|101411|101366|101411|101366|101409|101364|3
1734219460000|2024-12-14 23:37:40|101410|101365|101408|101363|101410|101365|101406|101361|4
1734219470000|2024-12-14 23:37:50|101406|101361|101406|101361|101406|101361|101406|101361|1
1734219490000|2024-12-14 23:38:10|101409|101364|101408|101363|101409|101364|101406|101361|12
1734219500000|2024-12-14 23:38:20|101406|101361|101409|101364|101409|101364|101406|101361|3
1734219510000|2024-12-14 23:38:30|101408|101363|101408|101363|101408|101363|101408|101363|1
1734219520000|2024-12-14 23:38:40|101409|101364|101411|101366|101411|101366|101409|101364|7
1734219530000|2024-12-14 23:38:50|101410|101365|101411|101366|101411|101366|101410|101365|2
1734219540000|2024-12-14 23:39:00|101412|101367|101411|101366|101412|101367|101410|101365|4
1734219550000|2024-12-14 23:39:10|101426|101381|101423|101378|101427|101382|101423|101378|4
1734219560000|2024-12-14 23:39:20|101422|101377|101410|101365|101428|101383|101410|101365|13
1734219570000|2024-12-14 23:39:30|101411|101366|101410|101365|101411|101366|101410|101365|4
1734219580000|2024-12-14 23:39:40|101411|101366|101409|101364|101411|101366|101409|101364|3
1734219590000|2024-12-14 23:39:50|101410|101365|101410|101365|101410|101365|101410|101365|1
1734219630000|2024-12-14 23:40:30|101409|101364|101410|101365|101410|101365|101409|101364|2
1734219660000|2024-12-14 23:41:00|101409|101364|101409|101364|101410|101365|101408|101363|5
1734219670000|2024-12-14 23:41:10|101410|101365|101410|101365|101410|101365|101410|101365|1
1734219680000|2024-12-14 23:41:20|101409|101364|101406|101361|101410|101365|101394|101349|6
1734219700000|2024-12-14 23:41:40|101408|101363|101406|101361|101408|101363|101406|101361|2
1734219710000|2024-12-14 23:41:50|101408|101363|101411|101366|101411|101366|101406|101361|5
1734219740000|2024-12-14 23:42:20|101434|101389|101441|101396|101441|101396|101434|101389|9
1734219750000|2024-12-14 23:42:30|101442|101397|101428|101383|101443|101398|101428|101383|5
1734219800000|2024-12-14 23:43:20|101424|101379|101424|101379|101424|101379|101424|101379|1
1734219810000|2024-12-14 23:43:30|101425|101380|101424|101379|101426|101381|101423|101378|5
1734219820000|2024-12-14 23:43:40|101425|101380|101424|101379|101425|101380|101423|101378|4
1734219830000|2024-12-14 23:43:50|101423|101378|101428|101383|101428|101383|101423|101378|6
1734219840000|2024-12-14 23:44:00|101427|101382|101456|101411|101459|101414|101427|101382|6
1734219850000|2024-12-14 23:44:10|101457|101412|101459|101414|101459|101414|101455|101410|6
1734219870000|2024-12-14 23:44:30|101455|101410|101453|101408|101455|101410|101452|101407|6
1734219880000|2024-12-14 23:44:40|101455|101410|101449|101404|101455|101410|101448|101403|7
1734219890000|2024-12-14 23:44:50|101448|101403|101450|101405|101452|101407|101448|101403|5
1734219900000|2024-12-14 23:45:00|101447|101402|101439|101394|101447|101402|101436|101391|13
1734219910000|2024-12-14 23:45:10|101440|101395|101433|101388|101440|101395|101433|101388|4
1734219920000|2024-12-14 23:45:20|101434|101389|101432|101387|101434|101389|101431|101386|13
1734219930000|2024-12-14 23:45:30|101434|101389|101448|101403|101448|101403|101431|101386|5
1734219940000|2024-12-14 23:45:40|101452|101407|101460|101415|101460|101415|101452|101407|5
1734219950000|2024-12-14 23:45:50|101450|101405|101455|101410|101455|101410|101450|101405|3
1734219960000|2024-12-14 23:46:00|101454|101409|101454|101409|101456|101411|101453|101408|6
1734219970000|2024-12-14 23:46:10|101457|101412|101452|101407|101460|101415|101452|101407|11
1734219980000|2024-12-14 23:46:20|101455|101410|101453|101408|101455|101410|101451|101406|6
1734219990000|2024-12-14 23:46:30|101451|101406|101454|101409|101456|101411|101451|101406|8
1734220010000|2024-12-14 23:46:50|101455|101410|101459|101414|101460|101415|101454|101409|6
1734220030000|2024-12-14 23:47:10|101460|101415|101455|101410|101460|101415|101455|101410|5
1734220040000|2024-12-14 23:47:20|101454|101409|101454|101409|101455|101410|101454|101409|11
1734220050000|2024-12-14 23:47:30|101448|101403|101443|101398|101449|101404|101442|101397|7
1734220060000|2024-12-14 23:47:40|101445|101400|101446|101401|101446|101401|101444|101399|7
1734220070000|2024-12-14 23:47:50|101445|101400|101451|101406|101451|101406|101445|101400|11
1734220080000|2024-12-14 23:48:00|101450|101405|101446|101401|101451|101406|101446|101401|11
1734220090000|2024-12-14 23:48:10|101447|101402|101444|101399|101447|101402|101444|101399|11
1734220100000|2024-12-14 23:48:20|101447|101402|101446|101401|101447|101402|101445|101400|7
1734220110000|2024-12-14 23:48:30|101445|101400|101446|101401|101447|101402|101444|101399|6
1734220120000|2024-12-14 23:48:40|101447|101402|101443|101398|101447|101402|101442|101397|8
1734220130000|2024-12-14 23:48:50|101442|101397|101456|101411|101456|101411|101442|101397|4
1734220140000|2024-12-14 23:49:00|101455|101410|101444|101399|101456|101411|101444|101399|3
1734220150000|2024-12-14 23:49:10|101443|101398|101443|101398|101443|101398|101443|101398|1
1734220160000|2024-12-14 23:49:20|101446|101401|101435|101390|101446|101401|101433|101388|9
1734220180000|2024-12-14 23:49:40|101434|101389|101429|101384|101436|101391|101429|101384|5
1734220190000|2024-12-14 23:49:50|101425|101380|101422|101377|101425|101380|101421|101376|5
1734220200000|2024-12-14 23:50:00|101423|101378|101424|101379|101426|101381|101423|101378|6
1734220210000|2024-12-14 23:50:10|101423|101378|101419|101374|101423|101378|101419|101374|4
1734220220000|2024-12-14 23:50:20|101418|101373|101419|101374|101419|101374|101418|101373|2
1734220280000|2024-12-14 23:51:20|101409|101364|101402|101357|101409|101364|101402|101357|4
1734220290000|2024-12-14 23:51:30|101403|101358|101405|101360|101405|101360|101403|101358|5
1734220300000|2024-12-14 23:51:40|101408|101363|101407|101362|101408|101363|101406|101361|5
1734220310000|2024-12-14 23:51:50|101406|101361|101414|101369|101414|101369|101406|101361|6
1734220320000|2024-12-14 23:52:00|101415|101370|101435|101390|101437|101392|101408|101363|5
1734220330000|2024-12-14 23:52:10|101436|101391|101403|101358|101436|101391|101403|101358|4
1734220360000|2024-12-14 23:52:40|101404|101359|101406|101361|101406|101361|101403|101358|7
1734220370000|2024-12-14 23:52:50|101405|101360|101407|101362|101407|101362|101405|101360|5
1734220380000|2024-12-14 23:53:00|101405|101360|101403|101358|101405|101360|101403|101358|3
1734220400000|2024-12-14 23:53:20|101402|101357|101392|101347|101402|101357|101389|101344|4
1734220410000|2024-12-14 23:53:30|101393|101348|101389|101344|101393|101348|101389|101344|9
1734220420000|2024-12-14 23:53:40|101388|101343|101398|101353|101398|101353|101388|101343|13
1734220430000|2024-12-14 23:53:50|101399|101354|101398|101353|101399|101354|101398|101353|2
1734220440000|2024-12-14 23:54:00|101397|101352|101380|101335|101398|101353|101379|101334|20
1734220450000|2024-12-14 23:54:10|101381|101336|101369|101324|101381|101336|101366|101321|18
1734220460000|2024-12-14 23:54:20|101371|101326|101375|101330|101375|101330|101369|101324|7
1734220480000|2024-12-14 23:54:40|101374|101329|101374|101329|101374|101329|101372|101327|4
1734220490000|2024-12-14 23:54:50|101372|101327|101373|101328|101373|101328|101372|101327|8
1734220500000|2024-12-14 23:55:00|101374|101329|101373|101328|101375|101330|101372|101327|13
1734220510000|2024-12-14 23:55:10|101374|101329|101374|101329|101374|101329|101374|101329|1
1734220520000|2024-12-14 23:55:20|101375|101330|101399|101354|101399|101354|101375|101330|8
1734220540000|2024-12-14 23:55:40|101386|101341|101386|101341|101386|101341|101386|101341|1
1734220570000|2024-12-14 23:56:10|101393|101348|101393|101348|101394|101349|101390|101345|5
1734220580000|2024-12-14 23:56:20|101392|101347|101393|101348|101393|101348|101392|101347|2
1734220590000|2024-12-14 23:56:30|101392|101347|101393|101348|101393|101348|101392|101347|2
1734220620000|2024-12-14 23:57:00|101392|101347|101393|101348|101393|101348|101392|101347|2
1734220630000|2024-12-14 23:57:10|101392|101347|101392|101347|101392|101347|101392|101347|1
1734220640000|2024-12-14 23:57:20|101393|101348|101393|101348|101394|101349|101392|101347|7
1734220650000|2024-12-14 23:57:30|101394|101349|101393|101348|101394|101349|101392|101347|6
1734220660000|2024-12-14 23:57:40|101392|101347|101393|101348|101393|101348|101392|101347|2
1734220670000|2024-12-14 23:57:50|101401|101356|101401|101356|101401|101356|101400|101355|3
1734220680000|2024-12-14 23:58:00|101406|101361|101406|101361|101407|101362|101406|101361|3
1734220710000|2024-12-14 23:58:30|101408|101363|101408|101363|101408|101363|101408|101363|1
1734220720000|2024-12-14 23:58:40|101427|101382|101427|101382|101427|101382|101426|101381|3
1734220730000|2024-12-14 23:58:50|101426|101381|101408|101363|101427|101382|101407|101362|7
1734220740000|2024-12-14 23:59:00|101403|101358|101403|101358|101403|101358|101403|101358|1
1734220750000|2024-12-14 23:59:10|101408|101363|101408|101363|101408|101363|101408|101363|1
1734220780000|2024-12-14 23:59:40|101409|101364|101403|101358|101409|101364|101399|101354|9
1734220790000|2024-12-14 23:59:50|101402|101357|101403|101358|101403|101358|101402|101357|2
1734220800000|2024-12-15 00:00:00|101408|101363|101408|101363|101408|101363|101403|101358|4
1734220810000|2024-12-15 00:00:10|101404|101359|101400|101355|101408|101363|101394|101349|19
1734220820000|2024-12-15 00:00:20|101399|101354|101391|101346|101401|101356|101391|101346|18
1734220830000|2024-12-15 00:00:30|101389|101344|101378|101333|101389|101344|101378|101333|4
1734220840000|2024-12-15 00:00:40|101379|101334|101380|101335|101380|101335|101378|101333|6
1734220850000|2024-12-15 00:00:50|101383|101338|101383|101338|101383|101338|101383|101338|1
1734220860000|2024-12-15 00:01:00|101381|101336|101374|101329|101381|101336|101373|101328|11
1734220870000|2024-12-15 00:01:10|101375|101330|101372|101327|101375|101330|101369|101324|15
1734220880000|2024-12-15 00:01:20|101370|101325|101367|101322|101370|101325|101366|101321|10
1734220890000|2024-12-15 00:01:30|101362|101317|101362|101317|101362|101317|101362|101317|1
1734220900000|2024-12-15 00:01:40|101367|101322|101372|101327|101372|101327|101367|101322|4
1734220910000|2024-12-15 00:01:50|101377|101332|101399|101354|101402|101357|101375|101330|8
1734220920000|2024-12-15 00:02:00|101400|101355|101412|101367|101412|101367|101400|101355|16
1734220930000|2024-12-15 00:02:10|101388|101343|101403|101358|101408|101363|101388|101343|8
1734220940000|2024-12-15 00:02:20|101402|101357|101397|101352|101403|101358|101394|101349|11
1734220950000|2024-12-15 00:02:30|101391|101346|101394|101349|101396|101351|101390|101345|18
1734220960000|2024-12-15 00:02:40|101395|101350|101407|101362|101407|101362|101391|101346|15
1734220970000|2024-12-15 00:02:50|101416|101371|101421|101376|101421|101376|101412|101367|7
1734220980000|2024-12-15 00:03:00|101422|101377|101421|101376|101422|101377|101421|101376|4
1734220990000|2024-12-15 00:03:10|101422|101377|101422|101377|101422|101377|101422|101377|1
1734221000000|2024-12-15 00:03:20|101424|101379|101426|101381|101426|101381|101424|101379|3
1734221010000|2024-12-15 00:03:30|101425|101380|101424|101379|101426|101381|101424|101379|6
1734221020000|2024-12-15 00:03:40|101425|101380|101426|101381|101426|101381|101425|101380|2
1734221080000|2024-12-15 00:04:40|101455|101410|101455|101410|101455|101410|101455|101410|1
1734221090000|2024-12-15 00:04:50|101461|101416|101465|101420|101465|101420|101461|101416|4
1734221100000|2024-12-15 00:05:00|101443|101398|101467|101422|101467|101422|101443|101398|3
1734221110000|2024-12-15 00:05:10|101485|101440|101485|101440|101485|101440|101485|101440|1
1734221120000|2024-12-15 00:05:20|101488|101443|101469|101424|101491|101446|101469|101424|3
1734221130000|2024-12-15 00:05:30|101470|101425|101472|101427|101472|101427|101470|101425|2
1734221140000|2024-12-15 00:05:40|101492|101447|101511|101466|101511|101466|101492|101447|2
1734221160000|2024-12-15 00:06:00|101507|101462|101511|101466|101511|101466|101505|101460|12
1734221170000|2024-12-15 00:06:10|101509|101464|101506|101461|101510|101465|101506|101461|9
1734221180000|2024-12-15 00:06:20|101509|101464|101511|101466|101511|101466|101509|101464|2
1734221190000|2024-12-15 00:06:30|101508|101463|101507|101462|101508|101463|101507|101462|2
1734221200000|2024-12-15 00:06:40|101506|101461|101497|101452|101507|101462|101497|101452|7
1734221220000|2024-12-15 00:07:00|101499|101454|101500|101455|101500|101455|101499|101454|6
1734221230000|2024-12-15 00:07:10|101505|101460|101509|101464|101509|101464|101505|101460|5
1734221240000|2024-12-15 00:07:20|101511|101466|101511|101466|101511|101466|101511|101466|1
1734221250000|2024-12-15 00:07:30|101509|101464|101509|101464|101511|101466|101508|101463|9
1734221260000|2024-12-15 00:07:40|101510|101465|101511|101466|101511|101466|101507|101462|11
1734221270000|2024-12-15 00:07:50|101506|101461|101511|101466|101511|101466|101506|101461|3
1734221300000|2024-12-15 00:08:20|101530|101485|101530|101485|101530|101485|101530|101485|1
1734221320000|2024-12-15 00:08:40|101511|101466|101508|101463|101511|101466|101508|101463|7
1734221330000|2024-12-15 00:08:50|101507|101462|101506|101461|101507|101462|101506|101461|2
1734221340000|2024-12-15 00:09:00|101490|101445|101506|101461|101506|101461|101490|101445|2
1734221350000|2024-12-15 00:09:10|101490|101445|101492|101447|101506|101461|101490|101445|7
1734221360000|2024-12-15 00:09:20|101489|101444|101487|101442|101489|101444|101486|101441|4
1734221370000|2024-12-15 00:09:30|101483|101438|101480|101435|101483|101438|101480|101435|2
1734221380000|2024-12-15 00:09:40|101476|101431|101473|101428|101476|101431|101471|101426|4
1734221390000|2024-12-15 00:09:50|101471|101426|101483|101438|101483|101438|101471|101426|10
1734221400000|2024-12-15 00:10:00|101484|101439|101475|101430|101484|101439|101475|101430|14
1734221410000|2024-12-15 00:10:10|101474|101429|101464|101419|101474|101429|101462|101417|20
1734221420000|2024-12-15 00:10:20|101465|101420|101494|101449|101494|101449|101465|101420|17
1734221430000|2024-12-15 00:10:30|101495|101450|101499|101454|101499|101454|101494|101449|4
1734221440000|2024-12-15 00:10:40|101500|101455|101498|101453|101500|101455|101496|101451|7
1734221450000|2024-12-15 00:10:50|101503|101458|101504|101459|101507|101462|101503|101458|7
1734221460000|2024-12-15 00:11:00|101502|101457|101507|101462|101507|101462|101500|101455|7
1734221470000|2024-12-15 00:11:10|101506|101461|101508|101463|101508|101463|101503|101458|4
1734221480000|2024-12-15 00:11:20|101501|101456|101508|101463|101508|101463|101501|101456|3
1734221490000|2024-12-15 00:11:30|101506|101461|101505|101460|101506|101461|101502|101457|7
1734221500000|2024-12-15 00:11:40|101527|101482|101525|101480|101531|101486|101525|101480|8
1734221510000|2024-12-15 00:11:50|101526|101481|101526|101481|101526|101481|101525|101480|3
1734221520000|2024-12-15 00:12:00|101525|101480|101505|101460|101525|101480|101505|101460|5
1734221530000|2024-12-15 00:12:10|101501|101456|101507|101462|101507|101462|101498|101453|5
1734221540000|2024-12-15 00:12:20|101506|101461|101508|101463|101509|101464|101506|101461|7
1734221550000|2024-12-15 00:12:30|101507|101462|101508|101463|101508|101463|101507|101462|2
1734221560000|2024-12-15 00:12:40|101506|101461|101508|101463|101511|101466|101506|101461|8
1734221570000|2024-12-15 00:12:50|101507|101462|101511|101466|101511|101466|101507|101462|5
1734221580000|2024-12-15 00:13:00|101505|101460|101497|101452|101505|101460|101497|101452|3
1734221590000|2024-12-15 00:13:10|101492|101447|101502|101457|101503|101458|101489|101444|13
1734221600000|2024-12-15 00:13:20|101501|101456|101505|101460|101505|101460|101500|101455|9
1734221610000|2024-12-15 00:13:30|101504|101459|101490|101445|101504|101459|101490|101445|11
1734221620000|2024-12-15 00:13:40|101491|101446|101495|101450|101495|101450|101491|101446|6
1734221630000|2024-12-15 00:13:50|101497|101452|101500|101455|101503|101458|101497|101452|12
1734221640000|2024-12-15 00:14:00|101499|101454|101499|101454|101500|101455|101497|101452|9
1734221650000|2024-12-15 00:14:10|101500|101455|101496|101451|101503|101458|101496|101451|13
1734221660000|2024-12-15 00:14:20|101495|101450|101505|101460|101506|101461|101495|101450|8
1734221670000|2024-12-15 00:14:30|101506|101461|101507|101462|101510|101465|101506|101461|6
1734221680000|2024-12-15 00:14:40|101508|101463|101504|101459|101508|101463|101504|101459|2
1734221690000|2024-12-15 00:14:50|101507|101462|101537|101492|101537|101492|101507|101462|4
1734221710000|2024-12-15 00:15:10|101539|101494|101521|101476|101541|101496|101521|101476|4
1734221720000|2024-12-15 00:15:20|101522|101477|101523|101478|101523|101478|101522|101477|2
1734221740000|2024-12-15 00:15:40|101524|101479|101521|101476|101524|101479|101521|101476|2
1734221750000|2024-12-15 00:15:50|101522|101477|101522|101477|101522|101477|101521|101476|3
1734221760000|2024-12-15 00:16:00|101523|101478|101523|101478|101523|101478|101523|101478|1
1734221770000|2024-12-15 00:16:10|101532|101487|101529|101484|101537|101492|101529|101484|4
1734221780000|2024-12-15 00:16:20|101528|101483|101530|101485|101530|101485|101528|101483|3
1734221810000|2024-12-15 00:16:50|101525|101480|101525|101480|101525|101480|101525|101480|1
1734221820000|2024-12-15 00:17:00|101527|101482|101527|101482|101527|101482|101527|101482|1
1734221830000|2024-12-15 00:17:10|101526|101481|101519|101474|101526|101481|101519|101474|2
1734221840000|2024-12-15 00:17:20|101520|101475|101506|101461|101520|101475|101505|101460|7
1734221850000|2024-12-15 00:17:30|101507|101462|101507|101462|101507|101462|101507|101462|1
1734221860000|2024-12-15 00:17:40|101503|101458|101497|101452|101503|101458|101495|101450|7
1734221870000|2024-12-15 00:17:50|101498|101453|101499|101454|101499|101454|101498|101453|2
1734221880000|2024-12-15 00:18:00|101501|101456|101505|101460|101506|101461|101500|101455|9
1734221890000|2024-12-15 00:18:10|101504|101459|101520|101475|101520|101475|101504|101459|7
1734221900000|2024-12-15 00:18:20|101522|101477|101509|101464|101523|101478|101509|101464|9
1734221910000|2024-12-15 00:18:30|101508|101463|101506|101461|101508|101463|101506|101461|10
1734221920000|2024-12-15 00:18:40|101499|101454|101496|101451|101499|101454|101496|101451|10
1734221930000|2024-12-15 00:18:50|101497|101452|101498|101453|101499|101454|101497|101452|7
1734221940000|2024-12-15 00:19:00|101499|101454|101503|101458|101504|101459|101498|101453|17
1734221950000|2024-12-15 00:19:10|101504|101459|101500|101455|101504|101459|101500|101455|4
1734221970000|2024-12-15 00:19:30|101496|101451|101485|101440|101496|101451|101485|101440|7
1734221980000|2024-12-15 00:19:40|101487|101442|101486|101441|101487|101442|101485|101440|6
1734221990000|2024-12-15 00:19:50|101488|101443|101473|101428|101488|101443|101472|101427|10
1734222000000|2024-12-15 00:20:00|101470|101425|101466|101421|101470|101425|101464|101419|9
1734222010000|2024-12-15 00:20:10|101467|101422|101479|101434|101479|101434|101466|101421|6
1734222020000|2024-12-15 00:20:20|101482|101437|101485|101440|101485|101440|101482|101437|6
1734222030000|2024-12-15 00:20:30|101482|101437|101485|101440|101485|101440|101481|101436|13
1734222040000|2024-12-15 00:20:40|101482|101437|101485|101440|101485|101440|101482|101437|10
1734222050000|2024-12-15 00:20:50|101486|101441|101489|101444|101492|101447|101486|101441|6
1734222060000|2024-12-15 00:21:00|101490|101445|101490|101445|101491|101446|101489|101444|9
1734222070000|2024-12-15 00:21:10|101488|101443|101473|101428|101489|101444|101473|101428|8
1734222080000|2024-12-15 00:21:20|101470|101425|101458|101413|101470|101425|101458|101413|7
1734222090000|2024-12-15 00:21:30|101481|101436|101476|101431|101481|101436|101475|101430|4
1734222100000|2024-12-15 00:21:40|101445|101400|101445|101400|101445|101400|101445|101400|1
1734222110000|2024-12-15 00:21:50|101440|101395|101438|101393|101440|101395|101438|101393|2
1734222120000|2024-12-15 00:22:00|101441|101396|101448|101403|101448|101403|101441|101396|7
1734222130000|2024-12-15 00:22:10|101449|101404|101453|101408|101453|101408|101449|101404|10
1734222140000|2024-12-15 00:22:20|101451|101406|101451|101406|101452|101407|101451|101406|7
1734222150000|2024-12-15 00:22:30|101449|101404|101437|101392|101449|101404|101437|101392|5
1734222160000|2024-12-15 00:22:40|101438|101393|101447|101402|101447|101402|101438|101393|13
1734222190000|2024-12-15 00:23:10|101444|101399|101446|101401|101446|101401|101444|101399|3
1734222220000|2024-12-15 00:23:40|101448|101403|101448|101403|101448|101403|101448|101403|1
1734222230000|2024-12-15 00:23:50|101442|101397|101442|101397|101442|101397|101442|101397|1
1734222240000|2024-12-15 00:24:00|101436|101391|101427|101382|101436|101391|101427|101382|2
1734222250000|2024-12-15 00:24:10|101429|101384|101430|101385|101430|101385|101429|101384|2
1734222260000|2024-12-15 00:24:20|101432|101387|101432|101387|101432|101387|101432|101387|1
1734222270000|2024-12-15 00:24:30|101433|101388|101439|101394|101439|101394|101433|101388|7
1734222280000|2024-12-15 00:24:40|101456|101411|101457|101412|101457|101412|101456|101411|2
1734222290000|2024-12-15 00:24:50|101456|101411|101439|101394|101456|101411|101439|101394|2
1734222320000|2024-12-15 00:25:20|101440|101395|101440|101395|101440|101395|101440|101395|1
1734222340000|2024-12-15 00:25:40|101441|101396|101441|101396|101441|101396|101441|101396|1
1734222350000|2024-12-15 00:25:50|101445|101400|101445|101400|101445|101400|101445|101400|1
1734222360000|2024-12-15 00:26:00|101444|101399|101462|101417|101463|101418|101444|101399|6
1734222370000|2024-12-15 00:26:10|101461|101416|101505|101460|101505|101460|101461|101416|10
1734222380000|2024-12-15 00:26:20|101478|101433|101505|101460|101505|101460|101478|101433|4
1734222390000|2024-12-15 00:26:30|101478|101433|101510|101465|101510|101465|101478|101433|4
1734222400000|2024-12-15 00:26:40|101509|101464|101509|101464|101509|101464|101509|101464|1
1734222420000|2024-12-15 00:27:00|101507|101462|101507|101462|101507|101462|101507|101462|1
1734222440000|2024-12-15 00:27:20|101508|101463|101508|101463|101508|101463|101508|101463|1
1734222450000|2024-12-15 00:27:30|101509|101464|101509|101464|101509|101464|101509|101464|1
1734222470000|2024-12-15 00:27:50|101530|101485|101547|101502|101547|101502|101530|101485|2
1734222490000|2024-12-15 00:28:10|101567|101522|101548|101503|101567|101522|101548|101503|2
1734222520000|2024-12-15 00:28:40|101542|101497|101543|101498|101548|101503|101542|101497|4
1734222530000|2024-12-15 00:28:50|101534|101489|101532|101487|101534|101489|101532|101487|3
1734222540000|2024-12-15 00:29:00|101533|101488|101536|101491|101538|101493|101533|101488|7
1734222590000|2024-12-15 00:29:50|101537|101492|101538|101493|101539|101494|101537|101492|3
1734222600000|2024-12-15 00:30:00|101537|101492|101537|101492|101538|101493|101537|101492|5
1734222610000|2024-12-15 00:30:10|101536|101491|101537|101492|101537|101492|101536|101491|2
1734222620000|2024-12-15 00:30:20|101536|101491|101536|101491|101536|101491|101536|101491|1
1734222640000|2024-12-15 00:30:40|101537|101492|101537|101492|101537|101492|101537|101492|1
1734222660000|2024-12-15 00:31:00|101539|101494|101545|101500|101548|101503|101539|101494|9
1734222670000|2024-12-15 00:31:10|101544|101499|101544|101499|101553|101508|101528|101483|10
1734222680000|2024-12-15 00:31:20|101542|101497|101497|101452|101542|101497|101497|101452|11
1734222690000|2024-12-15 00:31:30|101493|101448|101493|101448|101493|101448|101493|101448|1
1734222700000|2024-12-15 00:31:40|101484|101439|101477|101432|101484|101439|101477|101432|6
1734222710000|2024-12-15 00:31:50|101475|101430|101472|101427|101475|101430|101472|101427|4
1734222720000|2024-12-15 00:32:00|101478|101433|101476|101431|101479|101434|101473|101428|13
1734222730000|2024-12-15 00:32:10|101477|101432|101476|101431|101477|101432|101475|101430|6
1734222740000|2024-12-15 00:32:20|101477|101432|101476|101431|101485|101440|101476|101431|10
1734222750000|2024-12-15 00:32:30|101473|101428|101453|101408|101473|101428|101453|101408|6
1734222760000|2024-12-15 00:32:40|101455|101410|101457|101412|101458|101413|101453|101408|5
1734222770000|2024-12-15 00:32:50|101458|101413|101458|101413|101459|101414|101457|101412|6
1734222790000|2024-12-15 00:33:10|101457|101412|101450|101405|101457|101412|101450|101405|4
1734222800000|2024-12-15 00:33:20|101449|101404|101447|101402|101449|101404|101447|101402|2
1734222810000|2024-12-15 00:33:30|101428|101383|101425|101380|101428|101383|101425|101380|2
1734222830000|2024-12-15 00:33:50|101427|101382|101407|101362|101427|101382|101407|101362|10
1734222840000|2024-12-15 00:34:00|101408|101363|101394|101349|101410|101365|101394|101349|15
1734222850000|2024-12-15 00:34:10|101395|101350|101395|101350|101396|101351|101395|101350|5
1734222860000|2024-12-15 00:34:20|101394|101349|101414|101369|101415|101370|101394|101349|17
1734222870000|2024-12-15 00:34:30|101415|101370|101414|101369|101415|101370|101411|101366|8
1734222880000|2024-12-15 00:34:40|101401|101356|101398|101353|101401|101356|101397|101352|7
1734222890000|2024-12-15 00:34:50|101397|101352|101397|101352|101397|101352|101397|101352|1
1734222900000|2024-12-15 00:35:00|101392|101347|101376|101331|101392|101347|101375|101330|13
1734222910000|2024-12-15 00:35:10|101377|101332|101370|101325|101377|101332|101369|101324|8
1734222920000|2024-12-15 00:35:20|101365|101320|101363|101318|101371|101326|101357|101312|21
1734222930000|2024-12-15 00:35:30|101364|101319|101367|101322|101368|101323|101363|101318|8
1734222940000|2024-12-15 00:35:40|101368|101323|101372|101327|101373|101328|101367|101322|14
1734222950000|2024-12-15 00:35:50|101371|101326|101359|101314|101371|101326|101359|101314|11
1734222960000|2024-12-15 00:36:00|101357|101312|101350|101305|101361|101316|101350|101305|4
1734222970000|2024-12-15 00:36:10|101349|101304|101345|101300|101349|101304|101345|101300|2
1734222990000|2024-12-15 00:36:30|101344|101299|101344|101299|101344|101299|101344|101299|1
1734223020000|2024-12-15 00:37:00|101339|101294|101321|101276|101339|101294|101320|101275|11
1734223030000|2024-12-15 00:37:10|101320|101275|101319|101274|101322|101277|101319|101274|5
1734223040000|2024-12-15 00:37:20|101314|101269|101291|101246|101314|101269|101291|101246|7
1734223060000|2024-12-15 00:37:40|101303|101258|101303|101258|101303|101258|101303|101258|1
1734223070000|2024-12-15 00:37:50|101299|101254|101292|101247|101299|101254|101292|101247|3
1734223110000|2024-12-15 00:38:30|101293|101248|101292|101247|101293|101248|101292|101247|2
1734223120000|2024-12-15 00:38:40|101293|101248|101293|101248|101295|101250|101291|101246|8
1734223130000|2024-12-15 00:38:50|101296|101251|101296|101251|101296|101251|101296|101251|1
1734223140000|2024-12-15 00:39:00|101294|101249|101288|101243|101294|101249|101288|101243|8
1734223160000|2024-12-15 00:39:20|101292|101247|101298|101253|101298|101253|101292|101247|5
1734223170000|2024-12-15 00:39:30|101299|101254|101302|101257|101302|101257|101299|101254|2
1734223190000|2024-12-15 00:39:50|101311|101266|101312|101267|101312|101267|101311|101266|2
1734223200000|2024-12-15 00:40:00|101306|101261|101302|101257|101306|101261|101295|101250|3
1734223210000|2024-12-15 00:40:10|101296|101251|101294|101249|101296|101251|101294|101249|2
1734223220000|2024-12-15 00:40:20|101292|101247|101265|101220|101292|101247|101265|101220|7
1734223230000|2024-12-15 00:40:30|101266|101221|101248|101203|101266|101221|101238|101193|10
1734223240000|2024-12-15 00:40:40|101247|101202|101248|101203|101248|101203|101247|101202|2
1734223250000|2024-12-15 00:40:50|101251|101206|101259|101214|101259|101214|101251|101206|2
1734223260000|2024-12-15 00:41:00|101257|101212|101259|101214|101259|101214|101257|101212|2
1734223270000|2024-12-15 00:41:10|101262|101217|101254|101209|101263|101218|101254|101209|13
1734223280000|2024-12-15 00:41:20|101255|101210|101260|101215|101261|101216|101255|101210|8
1734223290000|2024-12-15 00:41:30|101261|101216|101260|101215|101262|101217|101260|101215|14
1734223300000|2024-12-15 00:41:40|101258|101213|101260|101215|101260|101215|101258|101213|2
1734223330000|2024-12-15 00:42:10|101261|101216|101296|101251|101296|101251|101261|101216|20
1734223340000|2024-12-15 00:42:20|101297|101252|101299|101254|101299|101254|101297|101252|5
1734223350000|2024-12-15 00:42:30|101302|101257|101303|101258|101303|101258|101302|101257|2
1734223360000|2024-12-15 00:42:40|101304|101259|101304|101259|101304|101259|101304|101259|1
1734223370000|2024-12-15 00:42:50|101305|101260|101316|101271|101316|101271|101305|101260|6
1734223380000|2024-12-15 00:43:00|101315|101270|101340|101295|101340|101295|101315|101270|5
1734223390000|2024-12-15 00:43:10|101365|101320|101366|101321|101367|101322|101365|101320|3
1734223400000|2024-12-15 00:43:20|101368|101323|101368|101323|101369|101324|101365|101320|4
1734223420000|2024-12-15 00:43:40|101357|101312|101351|101306|101357|101312|101351|101306|2
1734223450000|2024-12-15 00:44:10|101340|101295|101363|101318|101373|101328|101340|101295|5
1734223460000|2024-12-15 00:44:20|101350|101305|101350|101305|101350|101305|101350|101305|1
1734223470000|2024-12-15 00:44:30|101330|101285|101350|101305|101350|101305|101330|101285|2
1734223490000|2024-12-15 00:44:50|101330|101285|101350|101305|101350|101305|101330|101285|2
1734223500000|2024-12-15 00:45:00|101351|101306|101352|101307|101352|101307|101351|101306|2
1734223510000|2024-12-15 00:45:10|101360|101315|101370|101325|101370|101325|101360|101315|3
1734223520000|2024-12-15 00:45:20|101371|101326|101373|101328|101373|101328|101371|101326|5
1734223530000|2024-12-15 00:45:30|101391|101346|101393|101348|101393|101348|101391|101346|3
1734223540000|2024-12-15 00:45:40|101394|101349|101396|101351|101396|101351|101394|101349|3
1734223560000|2024-12-15 00:46:00|101394|101349|101394|101349|101394|101349|101394|101349|1
1734223570000|2024-12-15 00:46:10|101372|101327|101382|101337|101394|101349|101372|101327|5
1734223600000|2024-12-15 00:46:40|101384|101339|101381|101336|101384|101339|101381|101336|3
1734223620000|2024-12-15 00:47:00|101374|101329|101372|101327|101374|101329|101369|101324|5
1734223630000|2024-12-15 00:47:10|101376|101331|101378|101333|101378|101333|101376|101331|4
1734223640000|2024-12-15 00:47:20|101379|101334|101382|101337|101382|101337|101378|101333|11
1734223650000|2024-12-15 00:47:30|101383|101338|101405|101360|101405|101360|101383|101338|9
1734223660000|2024-12-15 00:47:40|101393|101348|101393|101348|101393|101348|101393|101348|1
1734223670000|2024-12-15 00:47:50|101383|101338|101380|101335|101383|101338|101380|101335|2
1734223700000|2024-12-15 00:48:20|101372|101327|101372|101327|101372|101327|101372|101327|1
1734223710000|2024-12-15 00:48:30|101358|101313|101356|101311|101358|101313|101355|101310|3
1734223720000|2024-12-15 00:48:40|101355|101310|101333|101288|101355|101310|101333|101288|4
1734223730000|2024-12-15 00:48:50|101331|101286|101332|101287|101332|101287|101331|101286|2
1734223750000|2024-12-15 00:49:10|101314|101269|101300|101255|101314|101269|101299|101254|5
1734223760000|2024-12-15 00:49:20|101301|101256|101301|101256|101301|101256|101301|101256|1
1734223780000|2024-12-15 00:49:40|101302|101257|101331|101286|101333|101288|101302|101257|19
1734223790000|2024-12-15 00:49:50|101332|101287|101331|101286|101333|101288|101331|101286|4
1734223800000|2024-12-15 00:50:00|101332|101287|101321|101276|101332|101287|101321|101276|3
1734223810000|2024-12-15 00:50:10|101320|101275|101320|101275|101320|101275|101320|101275|1
1734223840000|2024-12-15 00:50:40|101327|101282|101330|101285|101330|101285|101327|101282|3
1734223860000|2024-12-15 00:51:00|101320|101275|101321|101276|101321|101276|101320|101275|2
1734223880000|2024-12-15 00:51:20|101322|101277|101322|101277|101322|101277|101322|101277|1
1734223900000|2024-12-15 00:51:40|101323|101278|101322|101277|101323|101278|101322|101277|2
1734223910000|2024-12-15 00:51:50|101323|101278|101326|101281|101326|101281|101323|101278|3
1734223920000|2024-12-15 00:52:00|101327|101282|101328|101283|101328|101283|101327|101282|2
1734223940000|2024-12-15 00:52:20|101329|101284|101330|101285|101330|101285|101329|101284|2
1734223950000|2024-12-15 00:52:30|101331|101286|101331|101286|101331|101286|101331|101286|1
1734223960000|2024-12-15 00:52:40|101337|101292|101353|101308|101353|101308|101337|101292|5
1734223970000|2024-12-15 00:52:50|101354|101309|101354|101309|101354|101309|101354|101309|1
1734223990000|2024-12-15 00:53:10|101355|101310|101351|101306|101356|101311|101351|101306|6
1734224000000|2024-12-15 00:53:20|101387|101342|101388|101343|101388|101343|101387|101342|2
1734224010000|2024-12-15 00:53:30|101389|101344|101393|101348|101393|101348|101389|101344|4
1734224020000|2024-12-15 00:53:40|101395|101350|101397|101352|101397|101352|101395|101350|2
1734224030000|2024-12-15 00:53:50|101398|101353|101398|101353|101398|101353|101398|101353|1
1734224040000|2024-12-15 00:54:00|101426|101381|101427|101382|101427|101382|101426|101381|2
1734224050000|2024-12-15 00:54:10|101400|101355|101400|101355|101400|101355|101400|101355|1
1734224080000|2024-12-15 00:54:40|101401|101356|101400|101355|101401|101356|101400|101355|2
1734224100000|2024-12-15 00:55:00|101407|101362|101407|101362|101407|101362|101407|101362|1
1734224110000|2024-12-15 00:55:10|101409|101364|101411|101366|101411|101366|101409|101364|2
1734224150000|2024-12-15 00:55:50|101418|101373|101418|101373|101418|101373|101418|101373|1
1734224160000|2024-12-15 00:56:00|101419|101374|101422|101377|101422|101377|101419|101374|3
1734224180000|2024-12-15 00:56:20|101423|101378|101423|101378|101423|101378|101423|101378|1
1734224230000|2024-12-15 00:57:10|101443|101398|101443|101398|101443|101398|101443|101398|1
1734224260000|2024-12-15 00:57:40|101423|101378|101423|101378|101423|101378|101423|101378|1
1734224300000|2024-12-15 00:58:20|101422|101377|101422|101377|101422|101377|101422|101377|1
1734224310000|2024-12-15 00:58:30|101423|101378|101423|101378|101423|101378|101423|101378|1
1734224430000|2024-12-15 01:00:30|101442|101397|101442|101397|101442|101397|101442|101397|1
1734224450000|2024-12-15 01:00:50|101423|101378|101423|101378|101423|101378|101423|101378|1
1734224470000|2024-12-15 01:01:10|101424|101379|101424|101379|101424|101379|101424|101379|1
1734224490000|2024-12-15 01:01:30|101425|101380|101441|101396|101441|101396|101425|101380|5
1734224510000|2024-12-15 01:01:50|101442|101397|101442|101397|101442|101397|101442|101397|1
1734224520000|2024-12-15 01:02:00|101443|101398|101446|101401|101446|101401|101443|101398|3
1734224530000|2024-12-15 01:02:10|101447|101402|101460|101415|101460|101415|101446|101401|11
1734224540000|2024-12-15 01:02:20|101463|101418|101464|101419|101464|101419|101460|101415|6
1734224560000|2024-12-15 01:02:40|101463|101418|101463|101418|101463|101418|101462|101417|3
1734224570000|2024-12-15 01:02:50|101459|101414|101452|101407|101462|101417|101452|101407|6
1734224580000|2024-12-15 01:03:00|101449|101404|101449|101404|101449|101404|101448|101403|3
1734224600000|2024-12-15 01:03:20|101439|101394|101433|101388|101440|101395|101433|101388|5
1734224610000|2024-12-15 01:03:30|101438|101393|101433|101388|101438|101393|101433|101388|12
1734224620000|2024-12-15 01:03:40|101438|101393|101449|101404|101449|101404|101433|101388|3
1734224630000|2024-12-15 01:03:50|101450|101405|101449|101404|101450|101405|101449|101404|2
1734224650000|2024-12-15 01:04:10|101445|101400|101432|101387|101445|101400|101431|101386|5
1734224660000|2024-12-15 01:04:20|101433|101388|101433|101388|101433|101388|101433|101388|1
1734224700000|2024-12-15 01:05:00|101436|101391|101436|101391|101437|101392|101435|101390|5
1734224710000|2024-12-15 01:05:10|101437|101392|101439|101394|101439|101394|101437|101392|4
1734224720000|2024-12-15 01:05:20|101437|101392|101432|101387|101437|101392|101432|101387|3
1734224730000|2024-12-15 01:05:30|101431|101386|101431|101386|101431|101386|101431|101386|1
1734224750000|2024-12-15 01:05:50|101424|101379|101429|101384|101431|101386|101424|101379|7
1734224770000|2024-12-15 01:06:10|101424|101379|101424|101379|101424|101379|101424|101379|1
1734224780000|2024-12-15 01:06:20|101428|101383|101430|101385|101430|101385|101428|101383|3
1734224790000|2024-12-15 01:06:30|101431|101386|101431|101386|101431|101386|101431|101386|1
1734224800000|2024-12-15 01:06:40|101430|101385|101429|101384|101430|101385|101427|101382|3
1734224810000|2024-12-15 01:06:50|101430|101385|101431|101386|101431|101386|101430|101385|2
1734224820000|2024-12-15 01:07:00|101448|101403|101449|101404|101449|101404|101448|101403|2
1734224830000|2024-12-15 01:07:10|101433|101388|101433|101388|101433|101388|101433|101388|1
1734224940000|2024-12-15 01:09:00|101436|101391|101437|101392|101437|101392|101436|101391|2
1734224950000|2024-12-15 01:09:10|101438|101393|101438|101393|101438|101393|101438|101393|1
1734224960000|2024-12-15 01:09:20|101439|101394|101440|101395|101440|101395|101439|101394|4
1734224980000|2024-12-15 01:09:40|101437|101392|101437|101392|101437|101392|101437|101392|1
1734225000000|2024-12-15 01:10:00|101436|101391|101431|101386|101436|101391|101431|101386|2
1734225010000|2024-12-15 01:10:10|101438|101393|101439|101394|101439|101394|101438|101393|2
1734225020000|2024-12-15 01:10:20|101444|101399|101447|101402|101449|101404|101444|101399|7
1734225030000|2024-12-15 01:10:30|101433|101388|101433|101388|101433|101388|101433|101388|1
1734225060000|2024-12-15 01:11:00|101435|101390|101435|101390|101436|101391|101435|101390|3
1734225090000|2024-12-15 01:11:30|101432|101387|101432|101387|101432|101387|101432|101387|1
1734225100000|2024-12-15 01:11:40|101433|101388|101433|101388|101433|101388|101433|101388|1
1734225110000|2024-12-15 01:11:50|101440|101395|101441|101396|101442|101397|101440|101395|3
1734225120000|2024-12-15 01:12:00|101442|101397|101442|101397|101442|101397|101441|101396|5
1734225130000|2024-12-15 01:12:10|101440|101395|101440|101395|101441|101396|101440|101395|5
1734225160000|2024-12-15 01:12:40|101442|101397|101456|101411|101456|101411|101442|101397|3
1734225180000|2024-12-15 01:13:00|101457|101412|101457|101412|101457|101412|101457|101412|1
1734225190000|2024-12-15 01:13:10|101459|101414|101463|101418|101463|101418|101459|101414|6
1734225200000|2024-12-15 01:13:20|101464|101419|101464|101419|101464|101419|101463|101418|3
1734225220000|2024-12-15 01:13:40|101483|101438|101483|101438|101483|101438|101483|101438|1
1734225230000|2024-12-15 01:13:50|101484|101439|101464|101419|101484|101439|101464|101419|3
1734225240000|2024-12-15 01:14:00|101462|101417|101461|101416|101462|101417|101461|101416|2
1734225270000|2024-12-15 01:14:30|101462|101417|101463|101418|101463|101418|101462|101417|2
1734225290000|2024-12-15 01:14:50|101460|101415|101460|101415|101460|101415|101459|101414|3
1734225310000|2024-12-15 01:15:10|101461|101416|101462|101417|101462|101417|101461|101416|2
1734225340000|2024-12-15 01:15:40|101463|101418|101464|101419|101464|101419|101463|101418|6
1734225350000|2024-12-15 01:15:50|101463|101418|101463|101418|101464|101419|101463|101418|3
1734225370000|2024-12-15 01:16:10|101464|101419|101464|101419|101464|101419|101464|101419|1
1734225410000|2024-12-15 01:16:50|101469|101424|101514|101469|101515|101470|101469|101424|9
1734225420000|2024-12-15 01:17:00|101515|101470|101505|101460|101517|101472|101497|101452|5
1734225430000|2024-12-15 01:17:10|101503|101458|101508|101463|101508|101463|101503|101458|2
1734225560000|2024-12-15 01:19:20|101487|101442|101499|101454|101508|101463|101487|101442|4
1734225570000|2024-12-15 01:19:30|101496|101451|101496|101451|101496|101451|101495|101450|3
1734225580000|2024-12-15 01:19:40|101503|101458|101503|101458|101503|101458|101503|101458|1
1734225600000|2024-12-15 01:20:00|101504|101459|101505|101460|101505|101460|101504|101459|2
1734225610000|2024-12-15 01:20:10|101506|101461|101532|101487|101532|101487|101506|101461|6
1734225620000|2024-12-15 01:20:20|101533|101488|101522|101477|101533|101488|101522|101477|2
1734225630000|2024-12-15 01:20:30|101523|101478|101546|101501|101546|101501|101523|101478|7
1734225660000|2024-12-15 01:21:00|101547|101502|101551|101506|101551|101506|101547|101502|4
1734225690000|2024-12-15 01:21:30|101546|101501|101547|101502|101547|101502|101546|101501|2
1734225700000|2024-12-15 01:21:40|101550|101505|101551|101506|101551|101506|101547|101502|4
1734225710000|2024-12-15 01:21:50|101562|101517|101577|101532|101580|101535|101562|101517|6
1734225790000|2024-12-15 01:23:10|101574|101529|101575|101530|101575|101530|101574|101529|2
1734225800000|2024-12-15 01:23:20|101599|101554|101599|101554|101599|101554|101599|101554|1
1734225810000|2024-12-15 01:23:30|101575|101530|101575|101530|101575|101530|101575|101530|1
1734225820000|2024-12-15 01:23:40|101577|101532|101582|101537|101582|101537|101574|101529|4
1734225830000|2024-12-15 01:23:50|101585|101540|101596|101551|101596|101551|101585|101540|6
1734225840000|2024-12-15 01:24:00|101595|101550|101597|101552|101597|101552|101588|101543|7
1734225860000|2024-12-15 01:24:20|101598|101553|101598|101553|101598|101553|101598|101553|1
1734225890000|2024-12-15 01:24:50|101599|101554|101597|101552|101599|101554|101597|101552|2
1734225900000|2024-12-15 01:25:00|101606|101561|101616|101571|101616|101571|101606|101561|4
1734225940000|2024-12-15 01:25:40|101641|101596|101641|101596|101641|101596|101641|101596|1
1734225980000|2024-12-15 01:26:20|101631|101586|101628|101583|101631|101586|101628|101583|3
1734225990000|2024-12-15 01:26:30|101629|101584|101628|101583|101630|101585|101628|101583|7
1734226000000|2024-12-15 01:26:40|101640|101595|101604|101559|101640|101595|101603|101558|7
1734226010000|2024-12-15 01:26:50|101605|101560|101594|101549|101605|101560|101594|101549|4
1734226030000|2024-12-15 01:27:10|101595|101550|101599|101554|101599|101554|101595|101550|5
1734226040000|2024-12-15 01:27:20|101598|101553|101595|101550|101598|101553|101592|101547|6
1734226050000|2024-12-15 01:27:30|101593|101548|101603|101558|101603|101558|101593|101548|7
1734226060000|2024-12-15 01:27:40|101599|101554|101594|101549|101601|101556|101592|101547|8
1734226070000|2024-12-15 01:27:50|101590|101545|101584|101539|101590|101545|101584|101539|3
1734226080000|2024-12-15 01:28:00|101583|101538|101560|101515|101583|101538|101560|101515|6
1734226090000|2024-12-15 01:28:10|101562|101517|101535|101490|101562|101517|101534|101489|9
1734226100000|2024-12-15 01:28:20|101536|101491|101538|101493|101538|101493|101536|101491|3
1734226110000|2024-12-15 01:28:30|101539|101494|101539|101494|101540|101495|101539|101494|3
1734226120000|2024-12-15 01:28:40|101540|101495|101551|101506|101552|101507|101539|101494|17
1734226130000|2024-12-15 01:28:50|101552|101507|101552|101507|101552|101507|101552|101507|1
1734226140000|2024-12-15 01:29:00|101553|101508|101560|101515|101560|101515|101553|101508|2
1734226150000|2024-12-15 01:29:10|101562|101517|101563|101518|101565|101520|101561|101516|6
1734226160000|2024-12-15 01:29:20|101564|101519|101554|101509|101564|101519|101552|101507|7
1734226170000|2024-12-15 01:29:30|101555|101510|101557|101512|101557|101512|101551|101506|13
1734226180000|2024-12-15 01:29:40|101559|101514|101560|101515|101560|101515|101557|101512|3
1734226190000|2024-12-15 01:29:50|101568|101523|101572|101527|101572|101527|101568|101523|6
1734226200000|2024-12-15 01:30:00|101583|101538|101567|101522|101583|101538|101566|101521|4
1734226210000|2024-12-15 01:30:10|101568|101523|101569|101524|101569|101524|101568|101523|4
1734226220000|2024-12-15 01:30:20|101570|101525|101570|101525|101570|101525|101570|101525|1
1734226230000|2024-12-15 01:30:30|101571|101526|101571|101526|101571|101526|101571|101526|1
1734226240000|2024-12-15 01:30:40|101583|101538|101592|101547|101592|101547|101583|101538|2
1734226250000|2024-12-15 01:30:50|101593|101548|101599|101554|101599|101554|101593|101548|8
1734226260000|2024-12-15 01:31:00|101600|101555|101600|101555|101600|101555|101600|101555|1
1734226270000|2024-12-15 01:31:10|101595|101550|101593|101548|101595|101550|101591|101546|6
1734226280000|2024-12-15 01:31:20|101587|101542|101563|101518|101587|101542|101562|101517|12
1734226290000|2024-12-15 01:31:30|101565|101520|101574|101529|101575|101530|101565|101520|5
1734226300000|2024-12-15 01:31:40|101575|101530|101576|101531|101576|101531|101574|101529|4
1734226310000|2024-12-15 01:31:50|101563|101518|101558|101513|101563|101518|101555|101510|8
1734226320000|2024-12-15 01:32:00|101554|101509|101556|101511|101558|101513|101554|101509|4
1734226330000|2024-12-15 01:32:10|101560|101515|101549|101504|101560|101515|101548|101503|8
1734226340000|2024-12-15 01:32:20|101550|101505|101549|101504|101551|101506|101549|101504|7
1734226350000|2024-12-15 01:32:30|101547|101502|101547|101502|101547|101502|101547|101502|1
1734226360000|2024-12-15 01:32:40|101548|101503|101551|101506|101552|101507|101547|101502|8
1734226370000|2024-12-15 01:32:50|101539|101494|101534|101489|101539|101494|101534|101489|7
1734226390000|2024-12-15 01:33:10|101542|101497|101547|101502|101547|101502|101542|101497|8
1734226400000|2024-12-15 01:33:20|101548|101503|101537|101492|101555|101510|101537|101492|7
1734226410000|2024-12-15 01:33:30|101543|101498|101557|101512|101558|101513|101543|101498|7
1734226420000|2024-12-15 01:33:40|101558|101513|101558|101513|101558|101513|101557|101512|3
1734226440000|2024-12-15 01:34:00|101557|101512|101551|101506|101557|101512|101551|101506|3
1734226450000|2024-12-15 01:34:10|101550|101505|101558|101513|101558|101513|101549|101504|9
1734226460000|2024-12-15 01:34:20|101566|101521|101604|101559|101604|101559|101566|101521|6
1734226470000|2024-12-15 01:34:30|101603|101558|101603|101558|101603|101558|101602|101557|5
1734226490000|2024-12-15 01:34:50|101610|101565|101610|101565|101613|101568|101610|101565|3
1734226500000|2024-12-15 01:35:00|101613|101568|101622|101577|101624|101579|101613|101568|8
1734226510000|2024-12-15 01:35:10|101624|101579|101622|101577|101624|101579|101622|101577|2
1734226520000|2024-12-15 01:35:20|101623|101578|101623|101578|101623|101578|101623|101578|1
1734226530000|2024-12-15 01:35:30|101625|101580|101623|101578|101625|101580|101623|101578|2
1734226550000|2024-12-15 01:35:50|101622|101577|101625|101580|101625|101580|101622|101577|3
1734226560000|2024-12-15 01:36:00|101628|101583|101630|101585|101630|101585|101628|101583|5
1734226570000|2024-12-15 01:36:10|101632|101587|101632|101587|101632|101587|101632|101587|1
1734226580000|2024-12-15 01:36:20|101633|101588|101647|101602|101647|101602|101633|101588|2
1734226590000|2024-12-15 01:36:30|101633|101588|101633|101588|101633|101588|101633|101588|1
1734226600000|2024-12-15 01:36:40|101615|101570|101635|101590|101635|101590|101615|101570|4
1734226610000|2024-12-15 01:36:50|101636|101591|101667|101622|101667|101622|101625|101580|7
1734226620000|2024-12-15 01:37:00|101675|101630|101675|101630|101675|101630|101675|101630|1
1734226630000|2024-12-15 01:37:10|101671|101626|101673|101628|101673|101628|101670|101625|4
1734226640000|2024-12-15 01:37:20|101674|101629|101675|101630|101676|101631|101674|101629|4
1734226650000|2024-12-15 01:37:30|101676|101631|101675|101630|101676|101631|101673|101628|5
1734226660000|2024-12-15 01:37:40|101676|101631|101682|101637|101682|101637|101675|101630|5
1734226680000|2024-12-15 01:38:00|101679|101634|101679|101634|101679|101634|101678|101633|3
1734226690000|2024-12-15 01:38:10|101680|101635|101682|101637|101682|101637|101680|101635|5
1734226700000|2024-12-15 01:38:20|101681|101636|101679|101634|101681|101636|101679|101634|5
1734226710000|2024-12-15 01:38:30|101680|101635|101682|101637|101682|101637|101680|101635|3
1734226740000|2024-12-15 01:39:00|101681|101636|101682|101637|101682|101637|101680|101635|6
1734226760000|2024-12-15 01:39:20|101683|101638|101683|101638|101683|101638|101683|101638|1
1734226780000|2024-12-15 01:39:40|101701|101656|101701|101656|101701|101656|101701|101656|1
1734226790000|2024-12-15 01:39:50|101686|101641|101686|101641|101686|101641|101686|101641|1
1734226810000|2024-12-15 01:40:10|101710|101665|101746|101701|101746|101701|101710|101665|11
1734226820000|2024-12-15 01:40:20|101742|101697|101738|101693|101742|101697|101738|101693|5
1734226830000|2024-12-15 01:40:30|101739|101694|101736|101691|101739|101694|101736|101691|5
1734226840000|2024-12-15 01:40:40|101735|101690|101717|101672|101735|101690|101716|101671|7
1734226850000|2024-12-15 01:40:50|101712|101667|101712|101667|101714|101669|101706|101661|17
1734226860000|2024-12-15 01:41:00|101713|101668|101719|101674|101719|101674|101713|101668|12
1734226870000|2024-12-15 01:41:10|101720|101675|101736|101691|101736|101691|101720|101675|10
1734226880000|2024-12-15 01:41:20|101734|101689|101734|101689|101734|101689|101732|101687|5
1734226890000|2024-12-15 01:41:30|101731|101686|101732|101687|101734|101689|101731|101686|8
1734226900000|2024-12-15 01:41:40|101733|101688|101734|101689|101734|101689|101732|101687|6
1734226910000|2024-12-15 01:41:50|101733|101688|101734|101689|101734|101689|101733|101688|4
1734226920000|2024-12-15 01:42:00|101733|101688|101733|101688|101733|101688|101729|101684|7
1734226930000|2024-12-15 01:42:10|101734|101689|101734|101689|101734|101689|101734|101689|1
1734226940000|2024-12-15 01:42:20|101735|101690|101737|101692|101737|101692|101735|101690|3
1734226950000|2024-12-15 01:42:30|101741|101696|101742|101697|101746|101701|101738|101693|5
1734226990000|2024-12-15 01:43:10|101746|101701|101746|101701|101747|101702|101746|101701|3
1734227020000|2024-12-15 01:43:40|101747|101702|101764|101719|101764|101719|101747|101702|8
1734227030000|2024-12-15 01:43:50|101750|101705|101764|101719|101764|101719|101750|101705|2
1734227040000|2024-12-15 01:44:00|101768|101723|101774|101729|101774|101729|101768|101723|4
1734227050000|2024-12-15 01:44:10|101777|101732|101786|101741|101786|101741|101777|101732|5
1734227060000|2024-12-15 01:44:20|101787|101742|101818|101773|101818|101773|101787|101742|8
1734227070000|2024-12-15 01:44:30|101821|101776|101821|101776|101821|101776|101821|101776|1
1734227100000|2024-12-15 01:45:00|101834|101789|101834|101789|101834|101789|101834|101789|1
1734227110000|2024-12-15 01:45:10|101821|101776|101821|101776|101821|101776|101821|101776|1
1734227130000|2024-12-15 01:45:30|101822|101777|101860|101815|101860|101815|101822|101777|12
1734227140000|2024-12-15 01:45:40|101862|101817|101865|101820|101865|101820|101862|101817|3
1734227150000|2024-12-15 01:45:50|101883|101838|101902|101857|101902|101857|101883|101838|8
1734227160000|2024-12-15 01:46:00|101904|101859|101914|101869|101914|101869|101904|101859|13
1734227170000|2024-12-15 01:46:10|101913|101868|101929|101884|101929|101884|101912|101867|6
1734227200000|2024-12-15 01:46:40|101935|101890|101935|101890|101935|101890|101935|101890|1
1734227220000|2024-12-15 01:47:00|101939|101894|101946|101901|101946|101901|101934|101889|9
1734227240000|2024-12-15 01:47:20|101944|101899|101946|101901|101946|101901|101944|101899|4
1734227250000|2024-12-15 01:47:30|101944|101899|101942|101897|101946|101901|101942|101897|4
1734227260000|2024-12-15 01:47:40|101953|101908|101953|101908|101953|101908|101953|101908|1
1734227280000|2024-12-15 01:48:00|101948|101903|101920|101875|101948|101903|101920|101875|9
1734227290000|2024-12-15 01:48:10|101928|101883|101945|101900|101946|101901|101928|101883|8
1734227300000|2024-12-15 01:48:20|101940|101895|101925|101880|101941|101896|101924|101879|11
1734227310000|2024-12-15 01:48:30|101926|101881|101925|101880|101926|101881|101925|101880|2
1734227320000|2024-12-15 01:48:40|101928|101883|101952|101907|101952|101907|101927|101882|13
1734227330000|2024-12-15 01:48:50|101956|101911|101998|101953|101998|101953|101956|101911|10
1734227340000|2024-12-15 01:49:00|101997|101952|101981|101936|101997|101952|101981|101936|15
1734227350000|2024-12-15 01:49:10|101978|101933|101966|101921|101978|101933|101966|101921|7
1734227360000|2024-12-15 01:49:20|101964|101919|101971|101926|101971|101926|101959|101914|16
1734227370000|2024-12-15 01:49:30|101966|101921|101967|101922|101968|101923|101966|101921|4
1734227380000|2024-12-15 01:49:40|101968|101923|101978|101933|101979|101934|101968|101923|10
1734227390000|2024-12-15 01:49:50|101979|101934|101980|101935|101980|101935|101979|101934|2
1734227400000|2024-12-15 01:50:00|101979|101934|101977|101932|101979|101934|101970|101925|11
1734227410000|2024-12-15 01:50:10|101974|101929|101973|101928|101976|101931|101972|101927|9
1734227420000|2024-12-15 01:50:20|101974|101929|101970|101925|101974|101929|101970|101925|7
1734227430000|2024-12-15 01:50:30|101971|101926|101971|101926|101971|101926|101971|101926|1
1734227440000|2024-12-15 01:50:40|101970|101925|101968|101923|101970|101925|101965|101920|11
1734227450000|2024-12-15 01:50:50|101961|101916|101961|101916|101961|101916|101961|101916|1
1734227460000|2024-12-15 01:51:00|101958|101913|101946|101901|101958|101913|101939|101894|16
1734227470000|2024-12-15 01:51:10|101945|101900|101932|101887|101946|101901|101932|101887|4
1734227480000|2024-12-15 01:51:20|101931|101886|101930|101885|101933|101888|101901|101856|22
1734227490000|2024-12-15 01:51:30|101931|101886|101939|101894|101949|101904|101931|101886|16
1734227500000|2024-12-15 01:51:40|101940|101895|101908|101863|101947|101902|101908|101863|16
1734227510000|2024-12-15 01:51:50|101909|101864|101909|101864|101909|101864|101908|101863|3
1734227520000|2024-12-15 01:52:00|101910|101865|101911|101866|101911|101866|101909|101864|4
1734227530000|2024-12-15 01:52:10|101914|101869|101940|101895|101940|101895|101914|101869|13
1734227540000|2024-12-15 01:52:20|101941|101896|101940|101895|101941|101896|101940|101895|6
1734227550000|2024-12-15 01:52:30|101941|101896|101944|101899|101944|101899|101941|101896|7
1734227560000|2024-12-15 01:52:40|101945|101900|101947|101902|101947|101902|101944|101899|6
1734227570000|2024-12-15 01:52:50|101948|101903|101984|101939|101986|101941|101948|101903|10
1734227580000|2024-12-15 01:53:00|101979|101934|101972|101927|101979|101934|101972|101927|8
1734227590000|2024-12-15 01:53:10|101974|101929|101971|101926|101976|101931|101971|101926|9
1734227600000|2024-12-15 01:53:20|101972|101927|101983|101938|101983|101938|101971|101926|11
1734227610000|2024-12-15 01:53:30|101982|101937|101978|101933|101983|101938|101978|101933|5
1734227620000|2024-12-15 01:53:40|101977|101932|101977|101932|101977|101932|101977|101932|1
1734227630000|2024-12-15 01:53:50|101981|101936|101983|101938|101983|101938|101981|101936|4
1734227640000|2024-12-15 01:54:00|101984|101939|101991|101946|101991|101946|101984|101939|4
1734227660000|2024-12-15 01:54:20|102010|101965|102050|102005|102050|102005|102010|101965|10
1734227670000|2024-12-15 01:54:30|102049|102004|102051|102006|102051|102006|102048|102003|5
1734227680000|2024-12-15 01:54:40|102050|102005|102061|102016|102061|102016|102050|102005|4
1734227690000|2024-12-15 01:54:50|102060|102015|102059|102014|102066|102021|102059|102014|5
1734227700000|2024-12-15 01:55:00|102058|102013|102059|102014|102059|102014|102058|102013|2
1734227710000|2024-12-15 01:55:10|102064|102019|102068|102023|102068|102023|102064|102019|3
1734227720000|2024-12-15 01:55:20|102067|102022|102066|102021|102067|102022|102066|102021|2
1734227730000|2024-12-15 01:55:30|102065|102020|102056|102011|102065|102020|102056|102011|6
1734227740000|2024-12-15 01:55:40|102054|102009|102055|102010|102060|102015|102054|102009|9
1734227750000|2024-12-15 01:55:50|102052|102007|102039|101994|102055|102010|102039|101994|14
1734227760000|2024-12-15 01:56:00|102037|101992|102047|102002|102047|102002|102037|101992|18
1734227770000|2024-12-15 01:56:10|102054|102009|102099|102054|102099|102054|102054|102009|6
1734227780000|2024-12-15 01:56:20|102100|102055|102109|102064|102109|102064|102100|102055|5
1734227790000|2024-12-15 01:56:30|102111|102066|102129|102084|102129|102084|102111|102066|9
1734227800000|2024-12-15 01:56:40|102128|102083|102137|102092|102137|102092|102128|102083|3
1734227810000|2024-12-15 01:56:50|102136|102091|102138|102093|102138|102093|102136|102091|9
1734227820000|2024-12-15 01:57:00|102137|102092|102131|102086|102137|102092|102131|102086|7
1734227830000|2024-12-15 01:57:10|102132|102087|102133|102088|102137|102092|102132|102087|8
1734227840000|2024-12-15 01:57:20|102138|102093|102138|102093|102138|102093|102138|102093|1
1734227870000|2024-12-15 01:57:50|102148|102103|102148|102103|102148|102103|102148|102103|1
1734227880000|2024-12-15 01:58:00|102142|102097|102141|102096|102143|102098|102133|102088|19
1734227890000|2024-12-15 01:58:10|102140|102095|102135|102090|102143|102098|102135|102090|14
1734227900000|2024-12-15 01:58:20|102132|102087|102129|102084|102132|102087|102127|102082|6
1734227910000|2024-12-15 01:58:30|102127|102082|102091|102046|102127|102082|102090|102045|16
1734227920000|2024-12-15 01:58:40|102092|102047|102110|102065|102110|102065|102090|102045|25
1734227930000|2024-12-15 01:58:50|102111|102066|102120|102075|102120|102075|102108|102063|18
1734227940000|2024-12-15 01:59:00|102121|102076|102119|102074|102122|102077|102119|102074|7
1734227950000|2024-12-15 01:59:10|102121|102076|102122|102077|102123|102078|102119|102074|11
1734227960000|2024-12-15 01:59:20|102123|102078|102124|102079|102124|102079|102122|102077|4
1734227970000|2024-12-15 01:59:30|102123|102078|102121|102076|102123|102078|102121|102076|5
1734227980000|2024-12-15 01:59:40|102122|102077|102122|102077|102123|102078|102122|102077|11
1734227990000|2024-12-15 01:59:50|102123|102078|102111|102066|102123|102078|102111|102066|9
1734228000000|2024-12-15 02:00:00|102109|102064|102097|102052|102123|102078|102096|102051|20
1734228010000|2024-12-15 02:00:10|102098|102053|102098|102053|102101|102056|102097|102052|15
1734228020000|2024-12-15 02:00:20|102097|102052|102077|102032|102097|102052|102076|102031|20
1734228030000|2024-12-15 02:00:30|102076|102031|102050|102005|102076|102031|102048|102003|15
1734228040000|2024-12-15 02:00:40|102049|102004|102025|101980|102050|102005|102022|101977|21
1734228050000|2024-12-15 02:00:50|102026|101981|102014|101969|102026|101981|102012|101967|11
1734228060000|2024-12-15 02:01:00|102013|101968|101997|101952|102013|101968|101990|101945|16
1734228070000|2024-12-15 02:01:10|101999|101954|102009|101964|102009|101964|101995|101950|17
1734228080000|2024-12-15 02:01:20|102013|101968|101999|101954|102013|101968|101998|101953|22
1734228090000|2024-12-15 02:01:30|102000|101955|102000|101955|102000|101955|101999|101954|5
1734228100000|2024-12-15 02:01:40|101999|101954|101999|101954|102000|101955|101997|101952|8
1734228110000|2024-12-15 02:01:50|102000|101955|101996|101951|102000|101955|101996|101951|4
1734228120000|2024-12-15 02:02:00|101995|101950|101992|101947|101995|101950|101992|101947|3
1734228140000|2024-12-15 02:02:20|101985|101940|101979|101934|101985|101940|101979|101934|2
1734228160000|2024-12-15 02:02:40|101978|101933|101972|101927|101978|101933|101972|101927|2
1734228170000|2024-12-15 02:02:50|101971|101926|101962|101917|101971|101926|101962|101917|4
1734228180000|2024-12-15 02:03:00|101959|101914|101963|101918|101963|101918|101954|101909|8
1734228190000|2024-12-15 02:03:10|101954|101909|101943|101898|101960|101915|101943|101898|7
1734228200000|2024-12-15 02:03:20|101930|101885|101930|101885|101930|101885|101930|101885|1
1734228210000|2024-12-15 02:03:30|101932|101887|101930|101885|101935|101890|101930|101885|4
1734228230000|2024-12-15 02:03:50|101929|101884|101925|101880|101929|101884|101925|101880|5
1734228240000|2024-12-15 02:04:00|101929|101884|101931|101886|101931|101886|101928|101883|4
1734228250000|2024-12-15 02:04:10|101932|101887|101932|101887|101935|101890|101932|101887|11
1734228260000|2024-12-15 02:04:20|101933|101888|101934|101889|101938|101893|101929|101884|11
1734228270000|2024-12-15 02:04:30|101935|101890|101944|101899|101945|101900|101935|101890|7
1734228280000|2024-12-15 02:04:40|101946|101901|101930|101885|101946|101901|101930|101885|15
1734228290000|2024-12-15 02:04:50|101931|101886|101927|101882|101931|101886|101927|101882|7
1734228300000|2024-12-15 02:05:00|101926|101881|101926|101881|101926|101881|101926|101881|1
1734228310000|2024-12-15 02:05:10|101929|101884|101932|101887|101932|101887|101929|101884|6
1734228320000|2024-12-15 02:05:20|101931|101886|101929|101884|101931|101886|101928|101883|11
1734228330000|2024-12-15 02:05:30|101930|101885|101931|101886|101932|101887|101930|101885|7
1734228340000|2024-12-15 02:05:40|101930|101885|101927|101882|101931|101886|101927|101882|5
1734228360000|2024-12-15 02:06:00|101926|101881|101929|101884|101931|101886|101926|101881|7
1734228370000|2024-12-15 02:06:10|101930|101885|101927|101882|101933|101888|101926|101881|10
1734228380000|2024-12-15 02:06:20|101928|101883|101928|101883|101930|101885|101928|101883|5
1734228400000|2024-12-15 02:06:40|101930|101885|101935|101890|101935|101890|101930|101885|4
1734228410000|2024-12-15 02:06:50|101938|101893|101941|101896|101941|101896|101938|101893|2
1734228420000|2024-12-15 02:07:00|101944|101899|101942|101897|101944|101899|101942|101897|6
1734228430000|2024-12-15 02:07:10|101943|101898|101944|101899|101944|101899|101943|101898|2
1734228440000|2024-12-15 02:07:20|101945|101900|101945|101900|101945|101900|101945|101900|1
1734228450000|2024-12-15 02:07:30|101946|101901|101946|101901|101946|101901|101946|101901|1
1734228460000|2024-12-15 02:07:40|101947|101902|101979|101934|101981|101936|101946|101901|21
1734228470000|2024-12-15 02:07:50|101984|101939|101974|101929|101995|101950|101974|101929|12
1734228480000|2024-12-15 02:08:00|101972|101927|101971|101926|101972|101927|101971|101926|6
1734228490000|2024-12-15 02:08:10|101970|101925|101969|101924|101970|101925|101969|101924|2
1734228500000|2024-12-15 02:08:20|101968|101923|101964|101919|101969|101924|101964|101919|10
1734228510000|2024-12-15 02:08:30|101965|101920|101952|101907|101965|101920|101952|101907|5
1734228520000|2024-12-15 02:08:40|101954|101909|101960|101915|101960|101915|101954|101909|3
1734228530000|2024-12-15 02:08:50|101959|101914|101957|101912|101959|101914|101957|101912|5
1734228540000|2024-12-15 02:09:00|101956|101911|101949|101904|101956|101911|101947|101902|6
1734228550000|2024-12-15 02:09:10|101948|101903|101951|101906|101952|101907|101948|101903|8
1734228560000|2024-12-15 02:09:20|101950|101905|101950|101905|101950|101905|101950|101905|1
1734228570000|2024-12-15 02:09:30|101951|101906|101952|101907|101953|101908|101950|101905|10
1734228580000|2024-12-15 02:09:40|101951|101906|101950|101905|101951|101906|101949|101904|3
1734228590000|2024-12-15 02:09:50|101947|101902|101950|101905|101950|101905|101947|101902|5
1734228600000|2024-12-15 02:10:00|101951|101906|101952|101907|101952|101907|101951|101906|2
1734228610000|2024-12-15 02:10:10|101953|101908|101952|101907|101953|101908|101951|101906|4
1734228620000|2024-12-15 02:10:20|101951|101906|101940|101895|101951|101906|101939|101894|11
1734228630000|2024-12-15 02:10:30|101945|101900|101945|101900|101945|101900|101945|101900|1
1734228640000|2024-12-15 02:10:40|101944|101899|101940|101895|101944|101899|101940|101895|2
1734228650000|2024-12-15 02:10:50|101942|101897|101938|101893|101942|101897|101938|101893|4
1734228660000|2024-12-15 02:11:00|101944|101899|101945|101900|101953|101908|101944|101899|4
1734228670000|2024-12-15 02:11:10|101946|101901|101949|101904|101951|101906|101946|101901|7
1734228680000|2024-12-15 02:11:20|101953|101908|101954|101909|101955|101910|101953|101908|3
1734228690000|2024-12-15 02:11:30|101955|101910|101961|101916|101961|101916|101955|101910|7
1734228700000|2024-12-15 02:11:40|101960|101915|101957|101912|101961|101916|101956|101911|9
1734228710000|2024-12-15 02:11:50|101956|101911|101961|101916|101962|101917|101956|101911|7
1734228720000|2024-12-15 02:12:00|101967|101922|101967|101922|101967|101922|101966|101921|3
1734228730000|2024-12-15 02:12:10|101968|101923|101979|101934|101981|101936|101968|101923|7
1734228740000|2024-12-15 02:12:20|101980|101935|101980|101935|101981|101936|101979|101934|5
1734228750000|2024-12-15 02:12:30|101981|101936|101982|101937|101991|101946|101981|101936|6
1734228770000|2024-12-15 02:12:50|101981|101936|101980|101935|101982|101937|101980|101935|4
1734228780000|2024-12-15 02:13:00|101979|101934|101978|101933|101979|101934|101978|101933|2
1734228790000|2024-12-15 02:13:10|101979|101934|101979|101934|101979|101934|101979|101934|1
1734228800000|2024-12-15 02:13:20|101978|101933|101976|101931|101978|101933|101976|101931|3
1734228810000|2024-12-15 02:13:30|101975|101930|101976|101931|101976|101931|101975|101930|2
1734228820000|2024-12-15 02:13:40|101977|101932|101977|101932|101978|101933|101976|101931|5
1734228830000|2024-12-15 02:13:50|101976|101931|101973|101928|101976|101931|101973|101928|5
1734228840000|2024-12-15 02:14:00|101970|101925|101951|101906|101970|101925|101946|101901|6
1734228850000|2024-12-15 02:14:10|101948|101903|101947|101902|101949|101904|101944|101899|7
1734228860000|2024-12-15 02:14:20|101946|101901|101939|101894|101949|101904|101939|101894|9
1734228870000|2024-12-15 02:14:30|101938|101893|101939|101894|101939|101894|101938|101893|2
1734228880000|2024-12-15 02:14:40|101938|101893|101937|101892|101938|101893|101937|101892|2
1734228900000|2024-12-15 02:15:00|101938|101893|101941|101896|101941|101896|101938|101893|7
1734228910000|2024-12-15 02:15:10|101942|101897|101940|101895|101944|101899|101940|101895|21
1734228920000|2024-12-15 02:15:20|101941|101896|101944|101899|101944|101899|101940|101895|21
1734228930000|2024-12-15 02:15:30|101945|101900|101948|101903|101949|101904|101945|101900|7
1734228940000|2024-12-15 02:15:40|101950|101905|101957|101912|101957|101912|101950|101905|4
1734228950000|2024-12-15 02:15:50|101959|101914|101968|101923|101968|101923|101959|101914|6
1734228960000|2024-12-15 02:16:00|101967|101922|101955|101910|101968|101923|101950|101905|16
1734228970000|2024-12-15 02:16:10|101947|101902|101949|101904|101949|101904|101947|101902|3
1734228990000|2024-12-15 02:16:30|101946|101901|101946|101901|101949|101904|101944|101899|9
1734229000000|2024-12-15 02:16:40|101947|101902|101948|101903|101950|101905|101947|101902|4
1734229010000|2024-12-15 02:16:50|101944|101899|101945|101900|101945|101900|101944|101899|2
1734229020000|2024-12-15 02:17:00|101948|101903|101953|101908|101953|101908|101948|101903|4
1734229030000|2024-12-15 02:17:10|101949|101904|101950|101905|101950|101905|101949|101904|2
1734229040000|2024-12-15 02:17:20|101949|101904|101955|101910|101955|101910|101949|101904|8
1734229050000|2024-12-15 02:17:30|101956|101911|101957|101912|101960|101915|101955|101910|11
1734229060000|2024-12-15 02:17:40|101955|101910|101951|101906|101957|101912|101950|101905|16
1734229070000|2024-12-15 02:17:50|101952|101907|101954|101909|101958|101913|101951|101906|10
1734229080000|2024-12-15 02:18:00|101955|101910|101960|101915|101961|101916|101955|101910|12
1734229090000|2024-12-15 02:18:10|101961|101916|101959|101914|101961|101916|101954|101909|12
1734229100000|2024-12-15 02:18:20|101960|101915|101965|101920|101965|101920|101960|101915|6
1734229110000|2024-12-15 02:18:30|101963|101918|101956|101911|101964|101919|101956|101911|8
1734229120000|2024-12-15 02:18:40|101957|101912|101957|101912|101958|101913|101957|101912|3
1734229130000|2024-12-15 02:18:50|101959|101914|101957|101912|101959|101914|101956|101911|14
1734229140000|2024-12-15 02:19:00|101956|101911|101963|101918|101963|101918|101956|101911|8
1734229150000|2024-12-15 02:19:10|101956|101911|101956|101911|101960|101915|101956|101911|11
1734229160000|2024-12-15 02:19:20|101954|101909|101959|101914|101959|101914|101954|101909|9
1734229170000|2024-12-15 02:19:30|101958|101913|101951|101906|101958|101913|101948|101903|12
1734229180000|2024-12-15 02:19:40|101952|101907|101953|101908|101953|101908|101951|101906|5
1734229190000|2024-12-15 02:19:50|101954|101909|101957|101912|101957|101912|101954|101909|7
1734229200000|2024-12-15 02:20:00|101959|101914|101963|101918|101963|101918|101959|101914|3
1734229210000|2024-12-15 02:20:10|101959|101914|101958|101913|101962|101917|101956|101911|8
1734229220000|2024-12-15 02:20:20|101959|101914|101954|101909|101960|101915|101949|101904|15
1734229230000|2024-12-15 02:20:30|101955|101910|101961|101916|101961|101916|101955|101910|3
1734229240000|2024-12-15 02:20:40|101962|101917|101964|101919|101964|101919|101962|101917|2
1734229250000|2024-12-15 02:20:50|101963|101918|101964|101919|101965|101920|101962|101917|24
1734229260000|2024-12-15 02:21:00|101961|101916|101955|101910|101963|101918|101954|101909|13
1734229270000|2024-12-15 02:21:10|101957|101912|101954|101909|101961|101916|101953|101908|9
1734229280000|2024-12-15 02:21:20|101948|101903|101938|101893|101948|101903|101938|101893|5
1734229290000|2024-12-15 02:21:30|101934|101889|101934|101889|101934|101889|101934|101889|1
1734229330000|2024-12-15 02:22:10|101927|101882|101917|101872|101927|101882|101916|101871|7
1734229340000|2024-12-15 02:22:20|101921|101876|101917|101872|101921|101876|101917|101872|2
1734229350000|2024-12-15 02:22:30|101909|101864|101884|101839|101909|101864|101884|101839|2
1734229370000|2024-12-15 02:22:50|101885|101840|101888|101843|101889|101844|101885|101840|18
1734229380000|2024-12-15 02:23:00|101889|101844|101880|101835|101891|101846|101878|101833|18
1734229390000|2024-12-15 02:23:10|101879|101834|101882|101837|101882|101837|101879|101834|14
1734229400000|2024-12-15 02:23:20|101878|101833|101878|101833|101878|101833|101878|101833|1
1734229410000|2024-12-15 02:23:30|101879|101834|101878|101833|101881|101836|101878|101833|9
1734229420000|2024-12-15 02:23:40|101879|101834|101878|101833|101882|101837|101878|101833|16
1734229430000|2024-12-15 02:23:50|101879|101834|101883|101838|101885|101840|101879|101834|16
1734229440000|2024-12-15 02:24:00|101884|101839|101890|101845|101890|101845|101884|101839|18
1734229450000|2024-12-15 02:24:10|101891|101846|101904|101859|101904|101859|101891|101846|8
1734229460000|2024-12-15 02:24:20|101905|101860|101907|101862|101907|101862|101905|101860|3
1734229470000|2024-12-15 02:24:30|101906|101861|101905|101860|101907|101862|101903|101858|12
1734229480000|2024-12-15 02:24:40|101906|101861|101920|101875|101920|101875|101906|101861|3
1734229490000|2024-12-15 02:24:50|101924|101879|101927|101882|101932|101887|101924|101879|11
1734229500000|2024-12-15 02:25:00|101926|101881|101922|101877|101926|101881|101921|101876|4
1734229510000|2024-12-15 02:25:10|101918|101873|101907|101862|101918|101873|101904|101859|8
1734229520000|2024-12-15 02:25:20|101908|101863|101911|101866|101911|101866|101907|101862|7
1734229530000|2024-12-15 02:25:30|101910|101865|101919|101874|101919|101874|101910|101865|10
1734229540000|2024-12-15 02:25:40|101915|101870|101913|101868|101915|101870|101913|101868|4
1734229550000|2024-12-15 02:25:50|101914|101869|101896|101851|101914|101869|101896|101851|11
1734229560000|2024-12-15 02:26:00|101889|101844|101878|101833|101889|101844|101878|101833|8
1734229570000|2024-12-15 02:26:10|101875|101830|101877|101832|101877|101832|101875|101830|4
1734229580000|2024-12-15 02:26:20|101878|101833|101885|101840|101886|101841|101878|101833|8
1734229590000|2024-12-15 02:26:30|101886|101841|101877|101832|101886|101841|101877|101832|8
1734229600000|2024-12-15 02:26:40|101881|101836|101882|101837|101886|101841|101881|101836|8
1734229650000|2024-12-15 02:27:30|101884|101839|101884|101839|101884|101839|101884|101839|1
1734229660000|2024-12-15 02:27:40|101887|101842|101885|101840|101887|101842|101885|101840|8
1734229670000|2024-12-15 02:27:50|101886|101841|101887|101842|101887|101842|101886|101841|2
1734229680000|2024-12-15 02:28:00|101888|101843|101894|101849|101894|101849|101887|101842|10
1734229690000|2024-12-15 02:28:10|101895|101850|101903|101858|101903|101858|101895|101850|5
1734229700000|2024-12-15 02:28:20|101906|101861|101909|101864|101909|101864|101906|101861|2
1734229710000|2024-12-15 02:28:30|101905|101860|101906|101861|101906|101861|101905|101860|2
1734229730000|2024-12-15 02:28:50|101905|101860|101900|101855|101905|101860|101899|101854|9
1734229750000|2024-12-15 02:29:10|101891|101846|101892|101847|101892|101847|101886|101841|4
1734229760000|2024-12-15 02:29:20|101893|101848|101894|101849|101894|101849|101893|101848|2
1734229770000|2024-12-15 02:29:30|101896|101851|101901|101856|101901|101856|101896|101851|9
1734229780000|2024-12-15 02:29:40|101899|101854|101897|101852|101899|101854|101897|101852|2
1734229790000|2024-12-15 02:29:50|101898|101853|101898|101853|101898|101853|101898|101853|1
1734229810000|2024-12-15 02:30:10|101889|101844|101889|101844|101889|101844|101889|101844|1
1734229820000|2024-12-15 02:30:20|101901|101856|101901|101856|101903|101858|101901|101856|13
1734229830000|2024-12-15 02:30:30|101902|101857|101889|101844|101903|101858|101889|101844|26
1734229840000|2024-12-15 02:30:40|101890|101845|101889|101844|101891|101846|101889|101844|4
1734229850000|2024-12-15 02:30:50|101890|101845|101889|101844|101890|101845|101889|101844|2
1734229860000|2024-12-15 02:31:00|101890|101845|101899|101854|101899|101854|101889|101844|7
1734229870000|2024-12-15 02:31:10|101900|101855|101908|101863|101908|101863|101900|101855|6
1734229880000|2024-12-15 02:31:20|101909|101864|101909|101864|101909|101864|101908|101863|3
1734229890000|2024-12-15 02:31:30|101908|101863|101908|101863|101908|101863|101908|101863|1
1734229900000|2024-12-15 02:31:40|101907|101862|101906|101861|101908|101863|101906|101861|6
1734229910000|2024-12-15 02:31:50|101907|101862|101923|101878|101923|101878|101907|101862|4
1734229920000|2024-12-15 02:32:00|101924|101879|101924|101879|101924|101879|101924|101879|1
1734229930000|2024-12-15 02:32:10|101925|101880|101926|101881|101926|101881|101925|101880|2
1734229940000|2024-12-15 02:32:20|101925|101880|101926|101881|101926|101881|101925|101880|2
1734229950000|2024-12-15 02:32:30|101925|101880|101925|101880|101926|101881|101925|101880|3
1734229960000|2024-12-15 02:32:40|101926|101881|101936|101891|101937|101892|101924|101879|10
1734229970000|2024-12-15 02:32:50|101935|101890|101943|101898|101944|101899|101933|101888|5
1734229980000|2024-12-15 02:33:00|101941|101896|101942|101897|101942|101897|101937|101892|6
1734229990000|2024-12-15 02:33:10|101941|101896|101913|101868|101941|101896|101912|101867|17
1734230000000|2024-12-15 02:33:20|101912|101867|101915|101870|101915|101870|101911|101866|14
1734230010000|2024-12-15 02:33:30|101918|101873|101910|101865|101919|101874|101910|101865|13
1734230020000|2024-12-15 02:33:40|101916|101871|101908|101863|101916|101871|101908|101863|2
1734230030000|2024-12-15 02:33:50|101909|101864|101902|101857|101910|101865|101898|101853|6
1734230040000|2024-12-15 02:34:00|101901|101856|101894|101849|101901|101856|101894|101849|10
1734230060000|2024-12-15 02:34:20|101893|101848|101893|101848|101893|101848|101893|101848|1
1734230070000|2024-12-15 02:34:30|101890|101845|101884|101839|101890|101845|101884|101839|2
1734230080000|2024-12-15 02:34:40|101883|101838|101882|101837|101883|101838|101882|101837|2
1734230090000|2024-12-15 02:34:50|101879|101834|101871|101826|101879|101834|101871|101826|4
1734230100000|2024-12-15 02:35:00|101873|101828|101873|101828|101875|101830|101873|101828|3
1734230110000|2024-12-15 02:35:10|101874|101829|101874|101829|101877|101832|101874|101829|5
1734230120000|2024-12-15 02:35:20|101872|101827|101869|101824|101873|101828|101867|101822|12
1734230140000|2024-12-15 02:35:40|101872|101827|101875|101830|101876|101831|101871|101826|14
1734230170000|2024-12-15 02:36:10|101872|101827|101870|101825|101872|101827|101870|101825|3
1734230180000|2024-12-15 02:36:20|101873|101828|101875|101830|101875|101830|101870|101825|12
1734230200000|2024-12-15 02:36:40|101871|101826|101868|101823|101871|101826|101867|101822|7
1734230210000|2024-12-15 02:36:50|101876|101831|101879|101834|101881|101836|101876|101831|5
1734230220000|2024-12-15 02:37:00|101880|101835|101880|101835|101880|101835|101878|101833|6
1734230230000|2024-12-15 02:37:10|101872|101827|101868|101823|101873|101828|101868|101823|6
1734230300000|2024-12-15 02:38:20|101866|101821|101866|101821|101866|101821|101866|101821|1
1734230320000|2024-12-15 02:38:40|101863|101818|101863|101818|101863|101818|101863|101818|1
1734230410000|2024-12-15 02:40:10|101871|101826|101871|101826|101871|101826|101871|101826|1
1734230420000|2024-12-15 02:40:20|101863|101818|101863|101818|101863|101818|101863|101818|1
1734230430000|2024-12-15 02:40:30|101845|101800|101845|101800|101845|101800|101845|101800|1
1734230440000|2024-12-15 02:40:40|101842|101797|101841|101796|101842|101797|101841|101796|2
1734230460000|2024-12-15 02:41:00|101837|101792|101836|101791|101837|101792|101836|101791|2
1734230480000|2024-12-15 02:41:20|101832|101787|101830|101785|101832|101787|101823|101778|5
1734230490000|2024-12-15 02:41:30|101821|101776|101783|101738|101821|101776|101783|101738|5
1734230500000|2024-12-15 02:41:40|101782|101737|101773|101728|101782|101737|101773|101728|2
1734230530000|2024-12-15 02:42:10|101776|101731|101776|101731|101776|101731|101775|101730|7
1734230540000|2024-12-15 02:42:20|101777|101732|101776|101731|101778|101733|101775|101730|12
1734230550000|2024-12-15 02:42:30|101775|101730|101774|101729|101776|101731|101773|101728|12
1734230560000|2024-12-15 02:42:40|101773|101728|101773|101728|101774|101729|101773|101728|5
1734230590000|2024-12-15 02:43:10|101767|101722|101767|101722|101767|101722|101767|101722|1
1734230600000|2024-12-15 02:43:20|101778|101733|101779|101734|101779|101734|101778|101733|4
1734230610000|2024-12-15 02:43:30|101780|101735|101784|101739|101785|101740|101779|101734|9
1734230620000|2024-12-15 02:43:40|101771|101726|101775|101730|101775|101730|101771|101726|9
1734230630000|2024-12-15 02:43:50|101774|101729|101773|101728|101774|101729|101772|101727|6
1734230670000|2024-12-15 02:44:30|101772|101727|101771|101726|101772|101727|101771|101726|2
1734230680000|2024-12-15 02:44:40|101772|101727|101772|101727|101772|101727|101771|101726|3
1734230690000|2024-12-15 02:44:50|101771|101726|101771|101726|101772|101727|101771|101726|7
1734230700000|2024-12-15 02:45:00|101779|101734|101780|101735|101780|101735|101779|101734|4
1734230710000|2024-12-15 02:45:10|101778|101733|101780|101735|101780|101735|101778|101733|13
1734230720000|2024-12-15 02:45:20|101778|101733|101780|101735|101780|101735|101778|101733|5
1734230740000|2024-12-15 02:45:40|101785|101740|101786|101741|101788|101743|101785|101740|4
1734230750000|2024-12-15 02:45:50|101787|101742|101780|101735|101787|101742|101776|101731|17
1734230760000|2024-12-15 02:46:00|101781|101736|101794|101749|101794|101749|101781|101736|9
1734230770000|2024-12-15 02:46:10|101793|101748|101795|101750|101796|101751|101793|101748|10
1734230780000|2024-12-15 02:46:20|101796|101751|101792|101747|101796|101751|101792|101747|2
1734230790000|2024-12-15 02:46:30|101787|101742|101785|101740|101788|101743|101785|101740|3
1734230800000|2024-12-15 02:46:40|101786|101741|101790|101745|101793|101748|101785|101740|16
1734230810000|2024-12-15 02:46:50|101788|101743|101786|101741|101788|101743|101786|101741|2
1734230820000|2024-12-15 02:47:00|101785|101740|101793|101748|101793|101748|101785|101740|11
1734230830000|2024-12-15 02:47:10|101794|101749|101788|101743|101794|101749|101786|101741|21
1734230840000|2024-12-15 02:47:20|101787|101742|101785|101740|101787|101742|101783|101738|4
1734230850000|2024-12-15 02:47:30|101786|101741|101784|101739|101788|101743|101784|101739|8
1734230860000|2024-12-15 02:47:40|101785|101740|101784|101739|101785|101740|101784|101739|4
1734230870000|2024-12-15 02:47:50|101785|101740|101784|101739|101785|101740|101784|101739|2
1734230880000|2024-12-15 02:48:00|101785|101740|101780|101735|101785|101740|101778|101733|8
1734230890000|2024-12-15 02:48:10|101774|101729|101774|101729|101776|101731|101773|101728|7
1734230900000|2024-12-15 02:48:20|101775|101730|101779|101734|101780|101735|101774|101729|15
1734230910000|2024-12-15 02:48:30|101780|101735|101776|101731|101780|101735|101775|101730|17
1734230920000|2024-12-15 02:48:40|101775|101730|101777|101732|101779|101734|101775|101730|30
1734230930000|2024-12-15 02:48:50|101779|101734|101776|101731|101779|101734|101775|101730|8
1734230940000|2024-12-15 02:49:00|101775|101730|101783|101738|101783|101738|101775|101730|12
1734230950000|2024-12-15 02:49:10|101784|101739|101786|101741|101787|101742|101783|101738|6
1734230960000|2024-12-15 02:49:20|101785|101740|101784|101739|101786|101741|101783|101738|4
1734230970000|2024-12-15 02:49:30|101783|101738|101785|101740|101786|101741|101781|101736|11
1734230980000|2024-12-15 02:49:40|101783|101738|101780|101735|101784|101739|101780|101735|4
1734230990000|2024-12-15 02:49:50|101781|101736|101785|101740|101785|101740|101781|101736|18
1734231000000|2024-12-15 02:50:00|101786|101741|101782|101737|101786|101741|101782|101737|8
1734231010000|2024-12-15 02:50:10|101780|101735|101773|101728|101784|101739|101773|101728|8
1734231030000|2024-12-15 02:50:30|101778|101733|101778|101733|101778|101733|101778|101733|1
1734231040000|2024-12-15 02:50:40|101783|101738|101792|101747|101792|101747|101783|101738|6
1734231050000|2024-12-15 02:50:50|101790|101745|101796|101751|101796|101751|101789|101744|10
1734231060000|2024-12-15 02:51:00|101797|101752|101796|101751|101797|101752|101796|101751|2
1734231080000|2024-12-15 02:51:20|101797|101752|101799|101754|101799|101754|101797|101752|2
1734231210000|2024-12-15 02:53:30|101803|101758|101817|101772|101817|101772|101803|101758|2
1734231220000|2024-12-15 02:53:40|101835|101790|101851|101806|101851|101806|101835|101790|8
1734231230000|2024-12-15 02:53:50|101870|101825|101870|101825|101870|101825|101870|101825|1
1734231240000|2024-12-15 02:54:00|101869|101824|101867|101822|101874|101829|101867|101822|4
1734231260000|2024-12-15 02:54:20|101873|101828|101885|101840|101885|101840|101873|101828|13
1734231270000|2024-12-15 02:54:30|101883|101838|101884|101839|101885|101840|101883|101838|4
1734231290000|2024-12-15 02:54:50|101888|101843|101894|101849|101894|101849|101887|101842|8
1734231300000|2024-12-15 02:55:00|101893|101848|101884|101839|101894|101849|101884|101839|5
1734231310000|2024-12-15 02:55:10|101885|101840|101891|101846|101891|101846|101885|101840|5
1734231340000|2024-12-15 02:55:40|101888|101843|101888|101843|101888|101843|101888|101843|1
1734231360000|2024-12-15 02:56:00|101885|101840|101882|101837|101885|101840|101882|101837|5
1734231370000|2024-12-15 02:56:10|101884|101839|101876|101831|101885|101840|101875|101830|5
1734231400000|2024-12-15 02:56:40|101874|101829|101867|101822|101874|101829|101867|101822|2
1734231410000|2024-12-15 02:56:50|101864|101819|101864|101819|101864|101819|101864|101819|1
1734231420000|2024-12-15 02:57:00|101860|101815|101858|101813|101860|101815|101858|101813|2
1734231430000|2024-12-15 02:57:10|101854|101809|101851|101806|101858|101813|101851|101806|6
1734231440000|2024-12-15 02:57:20|101849|101804|101862|101817|101862|101817|101846|101801|10
1734231450000|2024-12-15 02:57:30|101863|101818|101856|101811|101863|101818|101856|101811|12
1734231460000|2024-12-15 02:57:40|101854|101809|101854|101809|101855|101810|101854|101809|3
1734231470000|2024-12-15 02:57:50|101853|101808|101850|101805|101853|101808|101850|101805|4
1734231480000|2024-12-15 02:58:00|101852|101807|101851|101806|101852|101807|101851|101806|2
1734231490000|2024-12-15 02:58:10|101850|101805|101829|101784|101850|101805|101829|101784|4
1734231500000|2024-12-15 02:58:20|101827|101782|101827|101782|101827|101782|101827|101782|1
1734231510000|2024-12-15 02:58:30|101829|101784|101836|101791|101837|101792|101829|101784|5
1734231520000|2024-12-15 02:58:40|101833|101788|101835|101790|101835|101790|101829|101784|14
1734231530000|2024-12-15 02:58:50|101832|101787|101832|101787|101833|101788|101830|101785|15
1734231540000|2024-12-15 02:59:00|101837|101792|101837|101792|101837|101792|101837|101792|1
1734231550000|2024-12-15 02:59:10|101829|101784|101825|101780|101829|101784|101825|101780|8
1734231560000|2024-12-15 02:59:20|101826|101781|101828|101783|101828|101783|101826|101781|5
1734231570000|2024-12-15 02:59:30|101829|101784|101824|101779|101829|101784|101823|101778|8
1734231600000|2024-12-15 03:00:00|101820|101775|101828|101783|101828|101783|101820|101775|8
1734231610000|2024-12-15 03:00:10|101827|101782|101827|101782|101828|101783|101827|101782|3
1734231620000|2024-12-15 03:00:20|101828|101783|101833|101788|101834|101789|101828|101783|8
1734231630000|2024-12-15 03:00:30|101834|101789|101834|101789|101834|101789|101833|101788|3
1734231640000|2024-12-15 03:00:40|101840|101795|101842|101797|101843|101798|101840|101795|6
1734231650000|2024-12-15 03:00:50|101841|101796|101843|101798|101846|101801|101841|101796|4
1734231660000|2024-12-15 03:01:00|101834|101789|101834|101789|101836|101791|101834|101789|7
1734231670000|2024-12-15 03:01:10|101835|101790|101837|101792|101838|101793|101835|101790|4
1734231680000|2024-12-15 03:01:20|101838|101793|101844|101799|101845|101800|101838|101793|6
1734231690000|2024-12-15 03:01:30|101845|101800|101842|101797|101845|101800|101838|101793|13
1734231700000|2024-12-15 03:01:40|101843|101798|101842|101797|101843|101798|101841|101796|5
1734231710000|2024-12-15 03:01:50|101841|101796|101842|101797|101843|101798|101841|101796|6
1734231720000|2024-12-15 03:02:00|101841|101796|101842|101797|101842|101797|101838|101793|7
1734231730000|2024-12-15 03:02:10|101843|101798|101839|101794|101843|101798|101838|101793|9
1734231740000|2024-12-15 03:02:20|101838|101793|101843|101798|101843|101798|101838|101793|12
1734231770000|2024-12-15 03:02:50|101841|101796|101838|101793|101841|101796|101838|101793|2
1734231780000|2024-12-15 03:03:00|101841|101796|101856|101811|101856|101811|101841|101796|4
1734231790000|2024-12-15 03:03:10|101855|101810|101861|101816|101861|101816|101855|101810|12
1734231800000|2024-12-15 03:03:20|101862|101817|101842|101797|101863|101818|101841|101796|13
1734231810000|2024-12-15 03:03:30|101841|101796|101841|101796|101841|101796|101841|101796|1
1734231820000|2024-12-15 03:03:40|101838|101793|101833|101788|101838|101793|101833|101788|3
1734231830000|2024-12-15 03:03:50|101827|101782|101828|101783|101828|101783|101827|101782|2
1734231840000|2024-12-15 03:04:00|101830|101785|101827|101782|101831|101786|101827|101782|6
1734231850000|2024-12-15 03:04:10|101825|101780|101822|101777|101827|101782|101822|101777|6
1734231860000|2024-12-15 03:04:20|101821|101776|101807|101762|101821|101776|101807|101762|8
1734231870000|2024-12-15 03:04:30|101806|101761|101815|101770|101817|101772|101806|101761|14
1734231880000|2024-12-15 03:04:40|101814|101769|101814|101769|101815|101770|101814|101769|3
1734231890000|2024-12-15 03:04:50|101815|101770|101815|101770|101815|101770|101814|101769|7
1734231900000|2024-12-15 03:05:00|101814|101769|101807|101762|101815|101770|101806|101761|10
1734231910000|2024-12-15 03:05:10|101805|101760|101802|101757|101807|101762|101802|101757|9
1734231920000|2024-12-15 03:05:20|101805|101760|101801|101756|101805|101760|101801|101756|4
1734231930000|2024-12-15 03:05:30|101803|101758|101803|101758|101803|101758|101803|101758|1
1734231940000|2024-12-15 03:05:40|101805|101760|101807|101762|101807|101762|101805|101760|3
1734231950000|2024-12-15 03:05:50|101806|101761|101822|101777|101822|101777|101806|101761|6
1734231970000|2024-12-15 03:06:10|101834|101789|101834|101789|101834|101789|101834|101789|1
1734231980000|2024-12-15 03:06:20|101836|101791|101846|101801|101846|101801|101836|101791|10
1734231990000|2024-12-15 03:06:30|101845|101800|101839|101794|101858|101813|101839|101794|15
1734232000000|2024-12-15 03:06:40|101840|101795|101845|101800|101846|101801|101840|101795|11
1734232010000|2024-12-15 03:06:50|101846|101801|101845|101800|101846|101801|101840|101795|8
1734232020000|2024-12-15 03:07:00|101844|101799|101835|101790|101844|101799|101835|101790|4
1734232030000|2024-12-15 03:07:10|101836|101791|101833|101788|101837|101792|101833|101788|7
1734232050000|2024-12-15 03:07:30|101834|101789|101842|101797|101843|101798|101834|101789|9
1734232060000|2024-12-15 03:07:40|101843|101798|101836|101791|101843|101798|101836|101791|10
1734232080000|2024-12-15 03:08:00|101837|101792|101842|101797|101842|101797|101836|101791|5
1734232090000|2024-12-15 03:08:10|101841|101796|101842|101797|101843|101798|101839|101794|6
1734232100000|2024-12-15 03:08:20|101838|101793|101837|101792|101838|101793|101837|101792|2
1734232110000|2024-12-15 03:08:30|101841|101796|101849|101804|101849|101804|101841|101796|8
1734232120000|2024-12-15 03:08:40|101848|101803|101847|101802|101849|101804|101847|101802|4
1734232140000|2024-12-15 03:09:00|101848|101803|101849|101804|101849|101804|101848|101803|6
1734232150000|2024-12-15 03:09:10|101848|101803|101848|101803|101849|101804|101848|101803|3
1734232170000|2024-12-15 03:09:30|101849|101804|101861|101816|101861|101816|101849|101804|6
1734232180000|2024-12-15 03:09:40|101857|101812|101856|101811|101857|101812|101856|101811|4
1734232190000|2024-12-15 03:09:50|101849|101804|101849|101804|101849|101804|101849|101804|1
1734232200000|2024-12-15 03:10:00|101850|101805|101849|101804|101850|101805|101849|101804|4
1734232210000|2024-12-15 03:10:10|101850|101805|101850|101805|101850|101805|101850|101805|1
1734232220000|2024-12-15 03:10:20|101851|101806|101851|101806|101852|101807|101851|101806|3
1734232230000|2024-12-15 03:10:30|101852|101807|101852|101807|101852|101807|101852|101807|1
1734232240000|2024-12-15 03:10:40|101851|101806|101867|101822|101867|101822|101851|101806|3
1734232250000|2024-12-15 03:10:50|101895|101850|101895|101850|101895|101850|101892|101847|11
1734232260000|2024-12-15 03:11:00|101896|101851|101896|101851|101896|101851|101896|101851|1
1734232270000|2024-12-15 03:11:10|101897|101852|101899|101854|101899|101854|101897|101852|2
1734232280000|2024-12-15 03:11:20|101898|101853|101898|101853|101899|101854|101898|101853|3
1734232330000|2024-12-15 03:12:10|101897|101852|101885|101840|101897|101852|101884|101839|8
1734232340000|2024-12-15 03:12:20|101886|101841|101886|101841|101893|101848|101885|101840|8
1734232350000|2024-12-15 03:12:30|101887|101842|101892|101847|101892|101847|101887|101842|5
1734232360000|2024-12-15 03:12:40|101891|101846|101890|101845|101892|101847|101889|101844|8
1734232370000|2024-12-15 03:12:50|101900|101855|101900|101855|101901|101856|101899|101854|5
1734232380000|2024-12-15 03:13:00|101899|101854|101890|101845|101904|101859|101889|101844|15
1734232390000|2024-12-15 03:13:10|101889|101844|101889|101844|101889|101844|101889|101844|1
1734232400000|2024-12-15 03:13:20|101888|101843|101891|101846|101891|101846|101887|101842|5
1734232410000|2024-12-15 03:13:30|101890|101845|101889|101844|101890|101845|101889|101844|4
1734232440000|2024-12-15 03:14:00|101890|101845|101890|101845|101890|101845|101890|101845|1
1734232450000|2024-12-15 03:14:10|101891|101846|101895|101850|101895|101850|101891|101846|3
1734232470000|2024-12-15 03:14:30|101896|101851|101896|101851|101896|101851|101896|101851|1
1734232490000|2024-12-15 03:14:50|101895|101850|101895|101850|101895|101850|101895|101850|1
1734232500000|2024-12-15 03:15:00|101896|101851|101895|101850|101896|101851|101895|101850|4
1734232520000|2024-12-15 03:15:20|101896|101851|101895|101850|101896|101851|101895|101850|6
1734232540000|2024-12-15 03:15:40|101896|101851|101896|101851|101896|101851|101896|101851|1
1734232550000|2024-12-15 03:15:50|101895|101850|101896|101851|101896|101851|101895|101850|6
1734232560000|2024-12-15 03:16:00|101912|101867|101910|101865|101912|101867|101910|101865|4
1734232570000|2024-12-15 03:16:10|101911|101866|101896|101851|101912|101867|101896|101851|3
1734232580000|2024-12-15 03:16:20|101895|101850|101895|101850|101896|101851|101895|101850|7
1734232590000|2024-12-15 03:16:30|101894|101849|101894|101849|101894|101849|101894|101849|1
1734232600000|2024-12-15 03:16:40|101890|101845|101889|101844|101890|101845|101889|101844|2
1734232610000|2024-12-15 03:16:50|101891|101846|101888|101843|101893|101848|101888|101843|5
1734232620000|2024-12-15 03:17:00|101887|101842|101883|101838|101887|101842|101883|101838|3
1734232630000|2024-12-15 03:17:10|101882|101837|101883|101838|101883|101838|101882|101837|2
1734232640000|2024-12-15 03:17:20|101882|101837|101882|101837|101882|101837|101881|101836|3
1734232650000|2024-12-15 03:17:30|101881|101836|101884|101839|101884|101839|101881|101836|4
1734232660000|2024-12-15 03:17:40|101885|101840|101885|101840|101885|101840|101885|101840|1
1734232670000|2024-12-15 03:17:50|101891|101846|101892|101847|101892|101847|101891|101846|2
1734232680000|2024-12-15 03:18:00|101893|101848|101893|101848|101893|101848|101892|101847|5
1734232690000|2024-12-15 03:18:10|101890|101845|101892|101847|101893|101848|101890|101845|4
1734232700000|2024-12-15 03:18:20|101890|101845|101892|101847|101892|101847|101890|101845|4
1734232710000|2024-12-15 03:18:30|101891|101846|101893|101848|101893|101848|101891|101846|5
1734232720000|2024-12-15 03:18:40|101892|101847|101891|101846|101893|101848|101889|101844|8
1734232730000|2024-12-15 03:18:50|101890|101845|101893|101848|101893|101848|101890|101845|4
1734232750000|2024-12-15 03:19:10|101890|101845|101888|101843|101890|101845|101888|101843|5
1734232760000|2024-12-15 03:19:20|101891|101846|101883|101838|101891|101846|101883|101838|7
1734232770000|2024-12-15 03:19:30|101884|101839|101881|101836|101884|101839|101881|101836|2
1734232780000|2024-12-15 03:19:40|101879|101834|101880|101835|101881|101836|101879|101834|7
1734232790000|2024-12-15 03:19:50|101881|101836|101882|101837|101882|101837|101881|101836|6
1734232800000|2024-12-15 03:20:00|101881|101836|101880|101835|101883|101838|101879|101834|11
1734232810000|2024-12-15 03:20:10|101881|101836|101874|101829|101881|101836|101874|101829|8
1734232820000|2024-12-15 03:20:20|101873|101828|101874|101829|101875|101830|101873|101828|7
1734232830000|2024-12-15 03:20:30|101870|101825|101867|101822|101870|101825|101866|101821|4
1734232840000|2024-12-15 03:20:40|101866|101821|101866|101821|101866|101821|101866|101821|1
1734232850000|2024-12-15 03:20:50|101865|101820|101849|101804|101865|101820|101846|101801|7
1734232860000|2024-12-15 03:21:00|101850|101805|101847|101802|101850|101805|101846|101801|6
1734232870000|2024-12-15 03:21:10|101846|101801|101865|101820|101867|101822|101845|101800|19
1734232880000|2024-12-15 03:21:20|101866|101821|101863|101818|101867|101822|101862|101817|12
1734232890000|2024-12-15 03:21:30|101864|101819|101862|101817|101864|101819|101861|101816|8
1734232900000|2024-12-15 03:21:40|101863|101818|101854|101809|101863|101818|101852|101807|13
1734232910000|2024-12-15 03:21:50|101855|101810|101852|101807|101856|101811|101849|101804|10
1734232920000|2024-12-15 03:22:00|101848|101803|101845|101800|101848|101803|101845|101800|4
1734232940000|2024-12-15 03:22:20|101839|101794|101825|101780|101839|101794|101825|101780|6
1734232950000|2024-12-15 03:22:30|101819|101774|101809|101764|101823|101778|101808|101763|7
1734232960000|2024-12-15 03:22:40|101808|101763|101801|101756|101808|101763|101801|101756|5
1734232970000|2024-12-15 03:22:50|101800|101755|101801|101756|101801|101756|101800|101755|2
1734232980000|2024-12-15 03:23:00|101803|101758|101808|101763|101809|101764|101800|101755|12
1734232990000|2024-12-15 03:23:10|101809|101764|101814|101769|101814|101769|101809|101764|3
1734233000000|2024-12-15 03:23:20|101817|101772|101819|101774|101820|101775|101817|101772|6
1734233010000|2024-12-15 03:23:30|101818|101773|101819|101774|101819|101774|101818|101773|4
1734233020000|2024-12-15 03:23:40|101818|101773|101819|101774|101819|101774|101818|101773|2
1734233030000|2024-12-15 03:23:50|101818|101773|101819|101774|101819|101774|101818|101773|16
1734233050000|2024-12-15 03:24:10|101822|101777|101822|101777|101823|101778|101822|101777|3
1734233060000|2024-12-15 03:24:20|101823|101778|101826|101781|101827|101782|101823|101778|4
1734233070000|2024-12-15 03:24:30|101828|101783|101831|101786|101832|101787|101828|101783|6
1734233080000|2024-12-15 03:24:40|101835|101790|101835|101790|101835|101790|101835|101790|1
1734233090000|2024-12-15 03:24:50|101833|101788|101833|101788|101834|101789|101833|101788|3
1734233100000|2024-12-15 03:25:00|101831|101786|101833|101788|101833|101788|101829|101784|8
1734233110000|2024-12-15 03:25:10|101832|101787|101832|101787|101832|101787|101832|101787|1
1734233120000|2024-12-15 03:25:20|101833|101788|101834|101789|101834|101789|101832|101787|8
1734233140000|2024-12-15 03:25:40|101833|101788|101840|101795|101840|101795|101833|101788|5
1734233150000|2024-12-15 03:25:50|101839|101794|101840|101795|101840|101795|101839|101794|6
1734233160000|2024-12-15 03:26:00|101834|101789|101834|101789|101834|101789|101834|101789|1
1734233170000|2024-12-15 03:26:10|101831|101786|101829|101784|101831|101786|101828|101783|3
1734233180000|2024-12-15 03:26:20|101830|101785|101831|101786|101831|101786|101830|101785|6
1734233240000|2024-12-15 03:27:20|101828|101783|101828|101783|101828|101783|101827|101782|3
1734233250000|2024-12-15 03:27:30|101827|101782|101826|101781|101827|101782|101826|101781|6
1734233260000|2024-12-15 03:27:40|101825|101780|101822|101777|101825|101780|101822|101777|11
1734233270000|2024-12-15 03:27:50|101819|101774|101810|101765|101819|101774|101810|101765|7
1734233290000|2024-12-15 03:28:10|101812|101767|101812|101767|101814|101769|101811|101766|7
1734233300000|2024-12-15 03:28:20|101811|101766|101811|101766|101813|101768|101811|101766|11
1734233310000|2024-12-15 03:28:30|101812|101767|101811|101766|101812|101767|101811|101766|4
1734233320000|2024-12-15 03:28:40|101810|101765|101811|101766|101811|101766|101810|101765|2
1734233330000|2024-12-15 03:28:50|101810|101765|101803|101758|101811|101766|101801|101756|8
1734233340000|2024-12-15 03:29:00|101809|101764|101804|101759|101809|101764|101803|101758|5
1734233350000|2024-12-15 03:29:10|101805|101760|101784|101739|101808|101763|101783|101738|6
1734233360000|2024-12-15 03:29:20|101783|101738|101783|101738|101784|101739|101783|101738|3
1734233370000|2024-12-15 03:29:30|101784|101739|101790|101745|101791|101746|101783|101738|9
1734233380000|2024-12-15 03:29:40|101791|101746|101791|101746|101791|101746|101791|101746|1
1734233430000|2024-12-15 03:30:30|101790|101745|101791|101746|101791|101746|101790|101745|2
1734233440000|2024-12-15 03:30:40|101790|101745|101790|101745|101791|101746|101790|101745|5
1734233450000|2024-12-15 03:30:50|101788|101743|101784|101739|101788|101743|101784|101739|7
1734233470000|2024-12-15 03:31:10|101778|101733|101778|101733|101778|101733|101778|101733|1
1734233490000|2024-12-15 03:31:30|101777|101732|101774|101729|101777|101732|101774|101729|2
1734233530000|2024-12-15 03:32:10|101781|101736|101783|101738|101783|101738|101774|101729|6
1734233540000|2024-12-15 03:32:20|101774|101729|101774|101729|101774|101729|101774|101729|1
1734233560000|2024-12-15 03:32:40|101769|101724|101765|101720|101769|101724|101765|101720|2
1734233580000|2024-12-15 03:33:00|101760|101715|101736|101691|101760|101715|101736|101691|6
1734233590000|2024-12-15 03:33:10|101744|101699|101757|101712|101758|101713|101744|101699|12
1734233600000|2024-12-15 03:33:20|101756|101711|101745|101700|101756|101711|101745|101700|8
1734233610000|2024-12-15 03:33:30|101744|101699|101736|101691|101745|101700|101736|101691|11
1734233630000|2024-12-15 03:33:50|101743|101698|101736|101691|101743|101698|101736|101691|7
1734233650000|2024-12-15 03:34:10|101744|101699|101740|101695|101744|101699|101739|101694|17
1734233660000|2024-12-15 03:34:20|101741|101696|101747|101702|101747|101702|101740|101695|10
1734233670000|2024-12-15 03:34:30|101749|101704|101751|101706|101754|101709|101749|101704|9
1734233680000|2024-12-15 03:34:40|101749|101704|101737|101692|101749|101704|101737|101692|9
1734233690000|2024-12-15 03:34:50|101738|101693|101747|101702|101747|101702|101738|101693|10
1734233700000|2024-12-15 03:35:00|101748|101703|101745|101700|101748|101703|101741|101696|9
1734233710000|2024-12-15 03:35:10|101746|101701|101748|101703|101748|101703|101746|101701|4
1734233720000|2024-12-15 03:35:20|101746|101701|101752|101707|101752|101707|101746|101701|13
1734233730000|2024-12-15 03:35:30|101763|101718|101760|101715|101763|101718|101759|101714|10
1734233740000|2024-12-15 03:35:40|101759|101714|101760|101715|101760|101715|101759|101714|8
1734233750000|2024-12-15 03:35:50|101746|101701|101738|101693|101747|101702|101738|101693|9
1734233760000|2024-12-15 03:36:00|101739|101694|101740|101695|101742|101697|101738|101693|7
1734233770000|2024-12-15 03:36:10|101739|101694|101740|101695|101741|101696|101739|101694|7
1734233790000|2024-12-15 03:36:30|101741|101696|101744|101699|101744|101699|101740|101695|11
1734233800000|2024-12-15 03:36:40|101741|101696|101740|101695|101741|101696|101739|101694|10
1734233810000|2024-12-15 03:36:50|101742|101697|101745|101700|101745|101700|101742|101697|6
1734233820000|2024-12-15 03:37:00|101746|101701|101752|101707|101752|101707|101746|101701|8
1734233830000|2024-12-15 03:37:10|101751|101706|101752|101707|101752|101707|101751|101706|4
1734233860000|2024-12-15 03:37:40|101755|101710|101756|101711|101756|101711|101755|101710|2
1734233870000|2024-12-15 03:37:50|101766|101721|101765|101720|101770|101725|101764|101719|13
1734233880000|2024-12-15 03:38:00|101768|101723|101764|101719|101768|101723|101764|101719|5
1734233890000|2024-12-15 03:38:10|101762|101717|101757|101712|101762|101717|101754|101709|11
1734233900000|2024-12-15 03:38:20|101756|101711|101755|101710|101757|101712|101755|101710|9
1734233910000|2024-12-15 03:38:30|101757|101712|101758|101713|101758|101713|101757|101712|14
1734233920000|2024-12-15 03:38:40|101756|101711|101778|101733|101778|101733|101756|101711|5
1734233930000|2024-12-15 03:38:50|101779|101734|101760|101715|101779|101734|101760|101715|8
1734233940000|2024-12-15 03:39:00|101757|101712|101754|101709|101758|101713|101754|101709|17
1734233950000|2024-12-15 03:39:10|101757|101712|101754|101709|101757|101712|101754|101709|4
1734233960000|2024-12-15 03:39:20|101757|101712|101754|101709|101758|101713|101754|101709|9
1734233980000|2024-12-15 03:39:40|101757|101712|101757|101712|101757|101712|101754|101709|5
1734233990000|2024-12-15 03:39:50|101754|101709|101754|101709|101757|101712|101754|101709|26
1734234000000|2024-12-15 03:40:00|101756|101711|101762|101717|101762|101717|101754|101709|13
1734234010000|2024-12-15 03:40:10|101765|101720|101767|101722|101767|101722|101760|101715|6
1734234030000|2024-12-15 03:40:30|101768|101723|101769|101724|101769|101724|101767|101722|4
1734234080000|2024-12-15 03:41:20|101760|101715|101758|101713|101760|101715|101756|101711|7
1734234090000|2024-12-15 03:41:30|101759|101714|101758|101713|101759|101714|101756|101711|7
1734234100000|2024-12-15 03:41:40|101759|101714|101758|101713|101759|101714|101757|101712|3
1734234110000|2024-12-15 03:41:50|101759|101714|101768|101723|101768|101723|101756|101711|7
1734234130000|2024-12-15 03:42:10|101756|101711|101756|101711|101756|101711|101756|101711|1
1734234140000|2024-12-15 03:42:20|101754|101709|101754|101709|101754|101709|101754|101709|1
1734234150000|2024-12-15 03:42:30|101758|101713|101762|101717|101762|101717|101758|101713|2
1734234160000|2024-12-15 03:42:40|101765|101720|101768|101723|101769|101724|101765|101720|4
1734234170000|2024-12-15 03:42:50|101758|101713|101762|101717|101762|101717|101758|101713|2
1734234180000|2024-12-15 03:43:00|101761|101716|101762|101717|101762|101717|101761|101716|2
1734234200000|2024-12-15 03:43:20|101754|101709|101754|101709|101754|101709|101754|101709|1
1734234230000|2024-12-15 03:43:50|101756|101711|101756|101711|101756|101711|101756|101711|1
1734234240000|2024-12-15 03:44:00|101757|101712|101753|101708|101757|101712|101753|101708|2
1734234270000|2024-12-15 03:44:30|101759|101714|101768|101723|101768|101723|101759|101714|5
1734234310000|2024-12-15 03:45:10|101771|101726|101808|101763|101808|101763|101771|101726|9
1734234320000|2024-12-15 03:45:20|101809|101764|101809|101764|101813|101768|101809|101764|14
1734234330000|2024-12-15 03:45:30|101810|101765|101794|101749|101810|101765|101791|101746|8
1734234340000|2024-12-15 03:45:40|101795|101750|101790|101745|101795|101750|101790|101745|7
1734234360000|2024-12-15 03:46:00|101789|101744|101788|101743|101790|101745|101788|101743|3
1734234370000|2024-12-15 03:46:10|101787|101742|101787|101742|101787|101742|101787|101742|1
1734234400000|2024-12-15 03:46:40|101788|101743|101789|101744|101789|101744|101788|101743|2
1734234410000|2024-12-15 03:46:50|101788|101743|101753|101708|101788|101743|101753|101708|13
1734234420000|2024-12-15 03:47:00|101752|101707|101753|101708|101759|101714|101752|101707|19
1734234430000|2024-12-15 03:47:10|101754|101709|101756|101711|101756|101711|101754|101709|4
1734234450000|2024-12-15 03:47:30|101757|101712|101760|101715|101760|101715|101757|101712|4
1734234480000|2024-12-15 03:48:00|101757|101712|101765|101720|101766|101721|101757|101712|9
1734234490000|2024-12-15 03:48:10|101766|101721|101764|101719|101766|101721|101764|101719|8
1734234500000|2024-12-15 03:48:20|101765|101720|101766|101721|101766|101721|101764|101719|6
1734234510000|2024-12-15 03:48:30|101765|101720|101766|101721|101771|101726|101765|101720|11
1734234520000|2024-12-15 03:48:40|101765|101720|101758|101713|101765|101720|101758|101713|2
1734234530000|2024-12-15 03:48:50|101755|101710|101755|101710|101755|101710|101755|101710|1
1734234540000|2024-12-15 03:49:00|101758|101713|101753|101708|101758|101713|101753|101708|4
1734234550000|2024-12-15 03:49:10|101743|101698|101730|101685|101743|101698|101729|101684|5
1734234560000|2024-12-15 03:49:20|101731|101686|101733|101688|101733|101688|101731|101686|5
1734234570000|2024-12-15 03:49:30|101732|101687|101732|101687|101733|101688|101732|101687|7
1734234580000|2024-12-15 03:49:40|101733|101688|101735|101690|101737|101692|101733|101688|6
1734234590000|2024-12-15 03:49:50|101736|101691|101734|101689|101736|101691|101734|101689|12
1734234600000|2024-12-15 03:50:00|101731|101686|101730|101685|101731|101686|101730|101685|2
1734234610000|2024-12-15 03:50:10|101731|101686|101731|101686|101731|101686|101731|101686|1
1734234620000|2024-12-15 03:50:20|101734|101689|101734|101689|101734|101689|101734|101689|1
1734234630000|2024-12-15 03:50:30|101739|101694|101737|101692|101739|101694|101737|101692|2
1734234640000|2024-12-15 03:50:40|101736|101691|101741|101696|101741|101696|101736|101691|7
1734234650000|2024-12-15 03:50:50|101744|101699|101748|101703|101748|101703|101744|101699|8
1734234660000|2024-12-15 03:51:00|101747|101702|101770|101725|101771|101726|101747|101702|8
1734234670000|2024-12-15 03:51:10|101769|101724|101767|101722|101769|101724|101766|101721|11
1734234680000|2024-12-15 03:51:20|101766|101721|101766|101721|101769|101724|101766|101721|6
1734234690000|2024-12-15 03:51:30|101765|101720|101763|101718|101765|101720|101763|101718|2
1734234700000|2024-12-15 03:51:40|101764|101719|101779|101734|101779|101734|101764|101719|2
1734234710000|2024-12-15 03:51:50|101764|101719|101764|101719|101764|101719|101764|101719|1
1734234780000|2024-12-15 03:53:00|101755|101710|101752|101707|101755|101710|101752|101707|3
1734234820000|2024-12-15 03:53:40|101749|101704|101749|101704|101749|101704|101748|101703|3
1734234850000|2024-12-15 03:54:10|101752|101707|101752|101707|101755|101710|101752|101707|4
1734234870000|2024-12-15 03:54:30|101754|101709|101752|101707|101754|101709|101752|101707|3
1734234900000|2024-12-15 03:55:00|101759|101714|101757|101712|101759|101714|101756|101711|11
1734234910000|2024-12-15 03:55:10|101758|101713|101747|101702|101758|101713|101745|101700|6
1734234920000|2024-12-15 03:55:20|101742|101697|101738|101693|101742|101697|101738|101693|5
1734234940000|2024-12-15 03:55:40|101740|101695|101738|101693|101740|101695|101738|101693|2
1734234950000|2024-12-15 03:55:50|101740|101695|101743|101698|101743|101698|101740|101695|4
1734234960000|2024-12-15 03:56:00|101744|101699|101745|101700|101748|101703|101744|101699|4
1734234980000|2024-12-15 03:56:20|101744|101699|101744|101699|101744|101699|101744|101699|1
1734234990000|2024-12-15 03:56:30|101745|101700|101745|101700|101745|101700|101745|101700|1
1734235030000|2024-12-15 03:57:10|101748|101703|101763|101718|101763|101718|101748|101703|2
1734235050000|2024-12-15 03:57:30|101762|101717|101762|101717|101762|101717|101762|101717|1
1734235070000|2024-12-15 03:57:50|101763|101718|101763|101718|101763|101718|101763|101718|1
1734235090000|2024-12-15 03:58:10|101762|101717|101763|101718|101763|101718|101753|101708|5
1734235110000|2024-12-15 03:58:30|101754|101709|101754|101709|101754|101709|101754|101709|1
1734235120000|2024-12-15 03:58:40|101752|101707|101751|101706|101752|101707|101751|101706|2
1734235130000|2024-12-15 03:58:50|101747|101702|101751|101706|101751|101706|101747|101702|6
1734235140000|2024-12-15 03:59:00|101746|101701|101743|101698|101746|101701|101743|101698|2
1734235150000|2024-12-15 03:59:10|101740|101695|101739|101694|101740|101695|101739|101694|6
1734235160000|2024-12-15 03:59:20|101740|101695|101739|101694|101740|101695|101739|101694|2
1734235270000|2024-12-15 04:01:10|101751|101706|101751|101706|101751|101706|101750|101705|3
1734235290000|2024-12-15 04:01:30|101748|101703|101748|101703|101749|101704|101748|101703|3
1734235300000|2024-12-15 04:01:40|101747|101702|101741|101696|101747|101702|101739|101694|5
1734235310000|2024-12-15 04:01:50|101742|101697|101741|101696|101742|101697|101740|101695|3
1734235330000|2024-12-15 04:02:10|101743|101698|101744|101699|101744|101699|101743|101698|2
1734235340000|2024-12-15 04:02:20|101756|101711|101760|101715|101760|101715|101756|101711|4
1734235350000|2024-12-15 04:02:30|101757|101712|101757|101712|101757|101712|101753|101708|9
1734235360000|2024-12-15 04:02:40|101758|101713|101758|101713|101758|101713|101756|101711|7
1734235370000|2024-12-15 04:02:50|101760|101715|101760|101715|101760|101715|101760|101715|1
1734235390000|2024-12-15 04:03:10|101752|101707|101764|101719|101764|101719|101752|101707|10
1734235400000|2024-12-15 04:03:20|101765|101720|101770|101725|101770|101725|101765|101720|3
1734235410000|2024-12-15 04:03:30|101771|101726|101770|101725|101775|101730|101770|101725|22
1734235430000|2024-12-15 04:03:50|101771|101726|101772|101727|101772|101727|101771|101726|2
1734235440000|2024-12-15 04:04:00|101777|101732|101781|101736|101782|101737|101777|101732|9
1734235450000|2024-12-15 04:04:10|101777|101732|101778|101733|101778|101733|101777|101732|2
1734235460000|2024-12-15 04:04:20|101777|101732|101780|101735|101780|101735|101777|101732|9
1734235470000|2024-12-15 04:04:30|101781|101736|101779|101734|101781|101736|101778|101733|22
1734235490000|2024-12-15 04:04:50|101780|101735|101781|101736|101782|101737|101780|101735|5
1734235500000|2024-12-15 04:05:00|101782|101737|101782|101737|101782|101737|101782|101737|1
1734235510000|2024-12-15 04:05:10|101783|101738|101785|101740|101785|101740|101783|101738|2
1734235520000|2024-12-15 04:05:20|101788|101743|101808|101763|101808|101763|101788|101743|17
1734235530000|2024-12-15 04:05:30|101806|101761|101803|101758|101809|101764|101802|101757|8
1734235540000|2024-12-15 04:05:40|101802|101757|101799|101754|101803|101758|101795|101750|14
1734235550000|2024-12-15 04:05:50|101800|101755|101806|101761|101806|101761|101800|101755|6
1734235560000|2024-12-15 04:06:00|101807|101762|101803|101758|101807|101762|101803|101758|14
1734235570000|2024-12-15 04:06:10|101801|101756|101803|101758|101804|101759|101801|101756|5
1734235580000|2024-12-15 04:06:20|101804|101759|101802|101757|101806|101761|101802|101757|15
1734235590000|2024-12-15 04:06:30|101803|101758|101806|101761|101806|101761|101801|101756|10
1734235600000|2024-12-15 04:06:40|101807|101762|101807|101762|101807|101762|101807|101762|1
1734235610000|2024-12-15 04:06:50|101808|101763|101810|101765|101810|101765|101808|101763|3
1734235620000|2024-12-15 04:07:00|101809|101764|101812|101767|101812|101767|101809|101764|6
1734235630000|2024-12-15 04:07:10|101813|101768|101830|101785|101830|101785|101813|101768|9
1734235640000|2024-12-15 04:07:20|101843|101798|101845|101800|101847|101802|101843|101798|7
1734235650000|2024-12-15 04:07:30|101849|101804|101851|101806|101851|101806|101849|101804|3
1734235660000|2024-12-15 04:07:40|101849|101804|101849|101804|101850|101805|101849|101804|11
1734235720000|2024-12-15 04:08:40|101847|101802|101842|101797|101847|101802|101842|101797|2
1734235750000|2024-12-15 04:09:10|101841|101796|101842|101797|101842|101797|101841|101796|2
1734235780000|2024-12-15 04:09:40|101843|101798|101844|101799|101844|101799|101843|101798|2
1734235790000|2024-12-15 04:09:50|101846|101801|101847|101802|101847|101802|101845|101800|10
1734235810000|2024-12-15 04:10:10|101841|101796|101841|101796|101841|101796|101841|101796|1
1734235820000|2024-12-15 04:10:20|101836|101791|101836|101791|101836|101791|101836|101791|1
1734235830000|2024-12-15 04:10:30|101837|101792|101842|101797|101842|101797|101837|101792|3
1734235840000|2024-12-15 04:10:40|101843|101798|101847|101802|101847|101802|101843|101798|3
1734235850000|2024-12-15 04:10:50|101848|101803|101849|101804|101849|101804|101848|101803|2
1734235860000|2024-12-15 04:11:00|101854|101809|101852|101807|101854|101809|101852|101807|3
1734235870000|2024-12-15 04:11:10|101853|101808|101854|101809|101855|101810|101853|101808|11
1734235880000|2024-12-15 04:11:20|101855|101810|101856|101811|101856|101811|101855|101810|2
1734235890000|2024-12-15 04:11:30|101859|101814|101861|101816|101861|101816|101859|101814|2
1734235900000|2024-12-15 04:11:40|101868|101823|101874|101829|101874|101829|101868|101823|3
1734235910000|2024-12-15 04:11:50|101883|101838|101883|101838|101883|101838|101883|101838|1
1734235920000|2024-12-15 04:12:00|101887|101842|101896|101851|101896|101851|101887|101842|3
1734235930000|2024-12-15 04:12:10|101897|101852|101901|101856|101901|101856|101897|101852|2
1734235940000|2024-12-15 04:12:20|101905|101860|101911|101866|101911|101866|101905|101860|3
1734235990000|2024-12-15 04:13:10|101917|101872|101929|101884|101929|101884|101917|101872|4
1734236000000|2024-12-15 04:13:20|101935|101890|101986|101941|101986|101941|101935|101890|10
1734236050000|2024-12-15 04:14:10|101988|101943|101988|101943|101988|101943|101988|101943|1
1734236060000|2024-12-15 04:14:20|101993|101948|102036|101991|102036|101991|101993|101948|5
1734236070000|2024-12-15 04:14:30|102042|101997|102067|102022|102067|102022|102042|101997|2
1734236080000|2024-12-15 04:14:40|102071|102026|102092|102047|102092|102047|102071|102026|7
1734236090000|2024-12-15 04:14:50|102094|102049|102106|102061|102106|102061|102094|102049|4
1734236100000|2024-12-15 04:15:00|102099|102054|102182|102137|102182|102137|102099|102054|16
1734236120000|2024-12-15 04:15:20|102176|102131|102174|102129|102176|102131|102174|102129|2
1734236130000|2024-12-15 04:15:30|102180|102135|102208|102163|102208|102163|102180|102135|9
1734236140000|2024-12-15 04:15:40|102221|102176|102238|102193|102238|102193|102221|102176|2
1734236150000|2024-12-15 04:15:50|102239|102194|102254|102209|102254|102209|102239|102194|3
1734236160000|2024-12-15 04:16:00|102256|102211|102257|102212|102257|102212|102256|102211|2
1734236180000|2024-12-15 04:16:20|102256|102211|102258|102213|102258|102213|102256|102211|3
1734236210000|2024-12-15 04:16:50|102259|102214|102264|102219|102264|102219|102259|102214|2
1734236220000|2024-12-15 04:17:00|102265|102220|102268|102223|102268|102223|102265|102220|2
1734236230000|2024-12-15 04:17:10|102269|102224|102269|102224|102269|102224|102268|102223|5
1734236240000|2024-12-15 04:17:20|102271|102226|102271|102226|102271|102226|102271|102226|1
1734236250000|2024-12-15 04:17:30|102272|102227|102381|102336|102382|102337|102272|102227|18
1734236260000|2024-12-15 04:17:40|102384|102339|102374|102329|102384|102339|102374|102329|13
1734236270000|2024-12-15 04:17:50|102368|102323|102369|102324|102369|102324|102357|102312|9
1734236280000|2024-12-15 04:18:00|102362|102317|102351|102306|102362|102317|102351|102306|5
1734236290000|2024-12-15 04:18:10|102355|102310|102362|102317|102362|102317|102355|102310|14
1734236300000|2024-12-15 04:18:20|102357|102312|102357|102312|102359|102314|102357|102312|3
1734236310000|2024-12-15 04:18:30|102358|102313|102380|102335|102381|102336|102358|102313|9
1734236320000|2024-12-15 04:18:40|102379|102334|102389|102344|102389|102344|102379|102334|8
1734236330000|2024-12-15 04:18:50|102390|102345|102391|102346|102391|102346|102390|102345|2
1734236340000|2024-12-15 04:19:00|102392|102347|102407|102362|102412|102367|102392|102347|9
1734236350000|2024-12-15 04:19:10|102410|102365|102414|102369|102414|102369|102410|102365|5
1734236360000|2024-12-15 04:19:20|102418|102373|102419|102374|102419|102374|102418|102373|4
1734236380000|2024-12-15 04:19:40|102425|102380|102429|102384|102429|102384|102425|102380|4
1734236390000|2024-12-15 04:19:50|102428|102383|102426|102381|102428|102383|102426|102381|2
1734236400000|2024-12-15 04:20:00|102429|102384|102429|102384|102429|102384|102429|102384|1
1734236410000|2024-12-15 04:20:10|102428|102383|102427|102382|102428|102383|102427|102382|2
1734236420000|2024-12-15 04:20:20|102426|102381|102374|102329|102426|102381|102374|102329|20
1734236430000|2024-12-15 04:20:30|102376|102331|102423|102378|102423|102378|102376|102331|16
1734236440000|2024-12-15 04:20:40|102422|102377|102422|102377|102423|102378|102422|102377|3
1734236450000|2024-12-15 04:20:50|102421|102376|102419|102374|102422|102377|102419|102374|10
1734236460000|2024-12-15 04:21:00|102418|102373|102416|102371|102429|102384|102416|102371|13
1734236470000|2024-12-15 04:21:10|102413|102368|102385|102340|102413|102368|102385|102340|15
1734236480000|2024-12-15 04:21:20|102382|102337|102398|102353|102400|102355|102381|102336|11
1734236490000|2024-12-15 04:21:30|102394|102349|102622|102577|102622|102577|102394|102349|26
1734236500000|2024-12-15 04:21:40|102619|102574|102710|102665|102722|102677|102619|102574|29
1734236510000|2024-12-15 04:21:50|102701|102656|102610|102565|102701|102656|102610|102565|30
1734236520000|2024-12-15 04:22:00|102609|102564|102709|102664|102720|102675|102607|102562|29
1734236530000|2024-12-15 04:22:10|102707|102662|102649|102604|102714|102669|102631|102586|33
1734236540000|2024-12-15 04:22:20|102644|102599|102635|102590|102659|102614|102630|102585|31
1734236550000|2024-12-15 04:22:30|102634|102589|102618|102573|102634|102589|102610|102565|28
1734236560000|2024-12-15 04:22:40|102621|102576|102612|102567|102625|102580|102610|102565|29
1734236570000|2024-12-15 04:22:50|102610|102565|102644|102599|102644|102599|102591|102546|18
1734236580000|2024-12-15 04:23:00|102643|102598|102659|102614|102664|102619|102643|102598|14
1734236590000|2024-12-15 04:23:10|102655|102610|102659|102614|102660|102615|102646|102601|11
1734236600000|2024-12-15 04:23:20|102657|102612|102643|102598|102657|102612|102632|102587|19
1734236610000|2024-12-15 04:23:30|102644|102599|102660|102615|102660|102615|102644|102599|6
1734236620000|2024-12-15 04:23:40|102661|102616|102644|102599|102661|102616|102644|102599|4
1734236630000|2024-12-15 04:23:50|102632|102587|102655|102610|102655|102610|102626|102581|19
1734236640000|2024-12-15 04:24:00|102653|102608|102683|102638|102685|102640|102648|102603|16
1734236650000|2024-12-15 04:24:10|102685|102640|102728|102683|102758|102713|102685|102640|18
1734236660000|2024-12-15 04:24:20|102733|102688|102773|102728|102773|102728|102733|102688|15
1734236670000|2024-12-15 04:24:30|102755|102710|102755|102710|102755|102710|102734|102689|16
1734236680000|2024-12-15 04:24:40|102756|102711|102756|102711|102756|102711|102735|102690|14
1734236690000|2024-12-15 04:24:50|102751|102706|102760|102715|102760|102715|102745|102700|14
1734236700000|2024-12-15 04:25:00|102759|102714|102764|102719|102764|102719|102758|102713|7
1734236710000|2024-12-15 04:25:10|102757|102712|102740|102695|102758|102713|102738|102693|13
1734236720000|2024-12-15 04:25:20|102739|102694|102743|102698|102744|102699|102738|102693|19
1734236730000|2024-12-15 04:25:30|102741|102696|102740|102695|102744|102699|102739|102694|25
1734236740000|2024-12-15 04:25:40|102742|102697|102729|102684|102743|102698|102724|102679|21
1734236750000|2024-12-15 04:25:50|102735|102690|102756|102711|102760|102715|102735|102690|14
1734236760000|2024-12-15 04:26:00|102755|102710|102762|102717|102762|102717|102755|102710|6
1734236770000|2024-12-15 04:26:10|102761|102716|102765|102720|102765|102720|102761|102716|5
1734236780000|2024-12-15 04:26:20|102767|102722|102767|102722|102767|102722|102767|102722|1
1734236790000|2024-12-15 04:26:30|102766|102721|102768|102723|102768|102723|102766|102721|7
1734236800000|2024-12-15 04:26:40|102767|102722|102760|102715|102773|102728|102760|102715|12
1734236810000|2024-12-15 04:26:50|102761|102716|102739|102694|102761|102716|102737|102692|25
1734236820000|2024-12-15 04:27:00|102741|102696|102697|102652|102741|102696|102693|102648|26
1734236830000|2024-12-15 04:27:10|102696|102651|102720|102675|102735|102690|102692|102647|21
1734236840000|2024-12-15 04:27:20|102718|102673|102693|102648|102718|102673|102689|102644|11
1734236850000|2024-12-15 04:27:30|102691|102646|102711|102666|102713|102668|102690|102645|14
1734236860000|2024-12-15 04:27:40|102713|102668|102732|102687|102749|102704|102711|102666|18
1734236870000|2024-12-15 04:27:50|102733|102688|102728|102683|102748|102703|102727|102682|20
1734236880000|2024-12-15 04:28:00|102716|102671|102710|102665|102722|102677|102709|102664|17
1734236890000|2024-12-15 04:28:10|102709|102664|102671|102626|102710|102665|102669|102624|19
1734236900000|2024-12-15 04:28:20|102668|102623|102631|102586|102668|102623|102628|102583|17
1734236910000|2024-12-15 04:28:30|102629|102584|102628|102583|102631|102586|102628|102583|9
1734236920000|2024-12-15 04:28:40|102621|102576|102623|102578|102623|102578|102621|102576|3
1734236940000|2024-12-15 04:29:00|102610|102565|102587|102542|102610|102565|102586|102541|3
1734236950000|2024-12-15 04:29:10|102593|102548|102594|102549|102594|102549|102590|102545|7
1734236960000|2024-12-15 04:29:20|102593|102548|102583|102538|102593|102548|102583|102538|4
1734236970000|2024-12-15 04:29:30|102581|102536|102585|102540|102586|102541|102579|102534|8
1734236980000|2024-12-15 04:29:40|102586|102541|102587|102542|102588|102543|102585|102540|7
1734236990000|2024-12-15 04:29:50|102588|102543|102589|102544|102589|102544|102588|102543|4
1734237000000|2024-12-15 04:30:00|102590|102545|102590|102545|102590|102545|102590|102545|1
1734237010000|2024-12-15 04:30:10|102599|102554|102600|102555|102600|102555|102592|102547|6
1734237020000|2024-12-15 04:30:20|102601|102556|102603|102558|102603|102558|102601|102556|5
1734237030000|2024-12-15 04:30:30|102602|102557|102621|102576|102621|102576|102602|102557|10
1734237040000|2024-12-15 04:30:40|102620|102575|102625|102580|102640|102595|102618|102573|12
1734237050000|2024-12-15 04:30:50|102627|102582|102618|102573|102634|102589|102618|102573|12
1734237060000|2024-12-15 04:31:00|102619|102574|102618|102573|102628|102583|102615|102570|5
1734237070000|2024-12-15 04:31:10|102617|102572|102615|102570|102617|102572|102615|102570|2
1734237080000|2024-12-15 04:31:20|102613|102568|102612|102567|102614|102569|102608|102563|12
1734237090000|2024-12-15 04:31:30|102609|102564|102611|102566|102612|102567|102609|102564|4
1734237100000|2024-12-15 04:31:40|102610|102565|102609|102564|102612|102567|102609|102564|10
1734237110000|2024-12-15 04:31:50|102611|102566|102612|102567|102612|102567|102609|102564|11
1734237120000|2024-12-15 04:32:00|102611|102566|102611|102566|102612|102567|102611|102566|3
1734237130000|2024-12-15 04:32:10|102610|102565|102610|102565|102610|102565|102610|102565|1
1734237140000|2024-12-15 04:32:20|102611|102566|102598|102553|102611|102566|102598|102553|5
1734237150000|2024-12-15 04:32:30|102596|102551|102515|102470|102596|102551|102515|102470|15
1734237160000|2024-12-15 04:32:40|102513|102468|102506|102461|102515|102470|102506|102461|5
1734237170000|2024-12-15 04:32:50|102507|102462|102510|102465|102513|102468|102507|102462|7
1734237180000|2024-12-15 04:33:00|102512|102467|102512|102467|102514|102469|102512|102467|4
1734237190000|2024-12-15 04:33:10|102513|102468|102510|102465|102513|102468|102510|102465|4
1734237200000|2024-12-15 04:33:20|102511|102466|102510|102465|102511|102466|102510|102465|2
1734237210000|2024-12-15 04:33:30|102506|102461|102481|102436|102506|102461|102481|102436|8
1734237220000|2024-12-15 04:33:40|102473|102428|102385|102340|102478|102433|102369|102324|26
1734237230000|2024-12-15 04:33:50|102382|102337|102383|102338|102388|102343|102375|102330|29
1734237240000|2024-12-15 04:34:00|102382|102337|102396|102351|102401|102356|102377|102332|22
1734237250000|2024-12-15 04:34:10|102395|102350|102384|102339|102402|102357|102382|102337|18
1734237260000|2024-12-15 04:34:20|102386|102341|102385|102340|102386|102341|102380|102335|14
1734237270000|2024-12-15 04:34:30|102386|102341|102400|102355|102400|102355|102383|102338|14
1734237280000|2024-12-15 04:34:40|102399|102354|102404|102359|102407|102362|102398|102353|12
1734237290000|2024-12-15 04:34:50|102402|102357|102402|102357|102404|102359|102401|102356|13
1734237300000|2024-12-15 04:35:00|102403|102358|102410|102365|102410|102365|102399|102354|13
1734237310000|2024-12-15 04:35:10|102411|102366|102450|102405|102455|102410|102410|102365|14
1734237320000|2024-12-15 04:35:20|102446|102401|102450|102405|102459|102414|102437|102392|15
1734237330000|2024-12-15 04:35:30|102449|102404|102451|102406|102451|102406|102438|102393|13
1734237340000|2024-12-15 04:35:40|102452|102407|102440|102395|102455|102410|102440|102395|10
1734237350000|2024-12-15 04:35:50|102444|102399|102442|102397|102444|102399|102442|102397|2
1734237360000|2024-12-15 04:36:00|102448|102403|102455|102410|102455|102410|102448|102403|5
1734237370000|2024-12-15 04:36:10|102456|102411|102457|102412|102458|102413|102455|102410|12
1734237380000|2024-12-15 04:36:20|102456|102411|102446|102401|102456|102411|102445|102400|13
1734237390000|2024-12-15 04:36:30|102448|102403|102464|102419|102466|102421|102448|102403|11
1734237400000|2024-12-15 04:36:40|102463|102418|102460|102415|102466|102421|102457|102412|8
1734237410000|2024-12-15 04:36:50|102461|102416|102454|102409|102461|102416|102453|102408|9
1734237420000|2024-12-15 04:37:00|102452|102407|102450|102405|102456|102411|102449|102404|19
1734237430000|2024-12-15 04:37:10|102445|102400|102432|102387|102445|102400|102413|102368|15
1734237440000|2024-12-15 04:37:20|102433|102388|102372|102327|102435|102390|102372|102327|18
1734237450000|2024-12-15 04:37:30|102367|102322|102350|102305|102367|102322|102350|102305|5
1734237470000|2024-12-15 04:37:50|102352|102307|102358|102313|102360|102315|102352|102307|8
1734237480000|2024-12-15 04:38:00|102357|102312|102366|102321|102366|102321|102357|102312|4
1734237490000|2024-12-15 04:38:10|102367|102322|102391|102346|102393|102348|102367|102322|11
1734237500000|2024-12-15 04:38:20|102393|102348|102398|102353|102398|102353|102393|102348|6
1734237510000|2024-12-15 04:38:30|102397|102352|102400|102355|102400|102355|102396|102351|5
1734237520000|2024-12-15 04:38:40|102399|102354|102398|102353|102399|102354|102398|102353|2
1734237530000|2024-12-15 04:38:50|102399|102354|102431|102386|102431|102386|102399|102354|9
1734237540000|2024-12-15 04:39:00|102432|102387|102439|102394|102441|102396|102432|102387|11
1734237550000|2024-12-15 04:39:10|102438|102393|102440|102395|102440|102395|102438|102393|13
1734237560000|2024-12-15 04:39:20|102442|102397|102444|102399|102444|102399|102442|102397|2
1734237570000|2024-12-15 04:39:30|102445|102400|102444|102399|102445|102400|102444|102399|4
1734237580000|2024-12-15 04:39:40|102445|102400|102466|102421|102466|102421|102445|102400|8
1734237590000|2024-12-15 04:39:50|102467|102422|102466|102421|102467|102422|102466|102421|8
1734237600000|2024-12-15 04:40:00|102465|102420|102468|102423|102468|102423|102465|102420|4
1734237610000|2024-12-15 04:40:10|102473|102428|102482|102437|102483|102438|102473|102428|5
1734237620000|2024-12-15 04:40:20|102490|102445|102491|102446|102497|102452|102490|102445|7
1734237630000|2024-12-15 04:40:30|102489|102444|102494|102449|102497|102452|102485|102440|21
1734237640000|2024-12-15 04:40:40|102493|102448|102459|102414|102493|102448|102458|102413|13
1734237650000|2024-12-15 04:40:50|102461|102416|102453|102408|102465|102420|102453|102408|7
1734237660000|2024-12-15 04:41:00|102452|102407|102451|102406|102452|102407|102451|102406|4
1734237670000|2024-12-15 04:41:10|102444|102399|102445|102400|102448|102403|102441|102396|13
1734237680000|2024-12-15 04:41:20|102451|102406|102454|102409|102455|102410|102451|102406|5
1734237690000|2024-12-15 04:41:30|102455|102410|102454|102409|102461|102416|102454|102409|8
1734237700000|2024-12-15 04:41:40|102453|102408|102453|102408|102455|102410|102453|102408|3
1734237710000|2024-12-15 04:41:50|102454|102409|102433|102388|102454|102409|102431|102386|11
1734237720000|2024-12-15 04:42:00|102426|102381|102386|102341|102426|102381|102386|102341|12
1734237730000|2024-12-15 04:42:10|102387|102342|102371|102326|102388|102343|102371|102326|20
1734237740000|2024-12-15 04:42:20|102373|102328|102360|102315|102373|102328|102360|102315|6
1734237750000|2024-12-15 04:42:30|102361|102316|102292|102247|102368|102323|102292|102247|14
1734237760000|2024-12-15 04:42:40|102293|102248|102296|102251|102296|102251|102292|102247|13
1734237770000|2024-12-15 04:42:50|102295|102250|102288|102243|102297|102252|102288|102243|8
1734237780000|2024-12-15 04:43:00|102287|102242|102194|102149|102287|102242|102194|102149|7
1734237790000|2024-12-15 04:43:10|102192|102147|102175|102130|102192|102147|102155|102110|21
1734237800000|2024-12-15 04:43:20|102179|102134|102189|102144|102193|102148|102179|102134|10
1734237810000|2024-12-15 04:43:30|102197|102152|102205|102160|102205|102160|102197|102152|8
1734237820000|2024-12-15 04:43:40|102209|102164|102192|102147|102209|102164|102174|102129|27
1734237830000|2024-12-15 04:43:50|102194|102149|102185|102140|102204|102159|102185|102140|15
1734237840000|2024-12-15 04:44:00|102189|102144|102226|102181|102226|102181|102189|102144|8
1734237850000|2024-12-15 04:44:10|102229|102184|102231|102186|102231|102186|102229|102184|3
1734237860000|2024-12-15 04:44:20|102230|102185|102243|102198|102245|102200|102229|102184|11
1734237870000|2024-12-15 04:44:30|102241|102196|102244|102199|102245|102200|102241|102196|4
1734237880000|2024-12-15 04:44:40|102243|102198|102193|102148|102243|102198|102193|102148|11
1734237890000|2024-12-15 04:44:50|102194|102149|102193|102148|102194|102149|102193|102148|4
1734237900000|2024-12-15 04:45:00|102194|102149|102200|102155|102200|102155|102194|102149|8
1734237910000|2024-12-15 04:45:10|102199|102154|102203|102158|102203|102158|102195|102150|14
1734237920000|2024-12-15 04:45:20|102205|102160|102247|102202|102247|102202|102205|102160|15
1734237930000|2024-12-15 04:45:30|102246|102201|102258|102213|102258|102213|102246|102201|8
1734237940000|2024-12-15 04:45:40|102259|102214|102258|102213|102259|102214|102258|102213|2
1734237950000|2024-12-15 04:45:50|102259|102214|102259|102214|102259|102214|102259|102214|1
1734237960000|2024-12-15 04:46:00|102258|102213|102256|102211|102258|102213|102256|102211|3
1734237970000|2024-12-15 04:46:10|102241|102196|102242|102197|102245|102200|102237|102192|11
1734237980000|2024-12-15 04:46:20|102241|102196|102234|102189|102241|102196|102234|102189|9
1734237990000|2024-12-15 04:46:30|102233|102188|102210|102165|102233|102188|102210|102165|12
1734238000000|2024-12-15 04:46:40|102205|102160|102213|102168|102213|102168|102205|102160|10
1734238010000|2024-12-15 04:46:50|102211|102166|102214|102169|102216|102171|102203|102158|9
1734238020000|2024-12-15 04:47:00|102215|102170|102213|102168|102221|102176|102210|102165|17
1734238030000|2024-12-15 04:47:10|102212|102167|102205|102160|102219|102174|102205|102160|13
1734238040000|2024-12-15 04:47:20|102204|102159|102202|102157|102204|102159|102202|102157|7
1734238050000|2024-12-15 04:47:30|102201|102156|102199|102154|102202|102157|102199|102154|4
1734238060000|2024-12-15 04:47:40|102198|102153|102198|102153|102198|102153|102198|102153|1
1734238070000|2024-12-15 04:47:50|102197|102152|102190|102145|102197|102152|102188|102143|7
1734238080000|2024-12-15 04:48:00|102191|102146|102197|102152|102197|102152|102190|102145|7
1734238100000|2024-12-15 04:48:20|102196|102151|102199|102154|102199|102154|102196|102151|3
1734238110000|2024-12-15 04:48:30|102198|102153|102199|102154|102199|102154|102196|102151|4
1734238120000|2024-12-15 04:48:40|102198|102153|102200|102155|102200|102155|102198|102153|3
1734238130000|2024-12-15 04:48:50|102199|102154|102198|102153|102199|102154|102198|102153|2
1734238140000|2024-12-15 04:49:00|102197|102152|102197|102152|102198|102153|102197|102152|9
1734238150000|2024-12-15 04:49:10|102199|102154|102197|102152|102199|102154|102197|102152|2
1734238160000|2024-12-15 04:49:20|102198|102153|102198|102153|102198|102153|102197|102152|3
1734238170000|2024-12-15 04:49:30|102197|102152|102191|102146|102197|102152|102191|102146|8
1734238180000|2024-12-15 04:49:40|102190|102145|102183|102138|102190|102145|102173|102128|5
1734238190000|2024-12-15 04:49:50|102173|102128|102183|102138|102183|102138|102173|102128|4
1734238200000|2024-12-15 04:50:00|102157|102112|102157|102112|102157|102112|102157|102112|1
1734238210000|2024-12-15 04:50:10|102166|102121|102171|102126|102173|102128|102166|102121|5
1734238220000|2024-12-15 04:50:20|102172|102127|102181|102136|102185|102140|102171|102126|17
1734238230000|2024-12-15 04:50:30|102182|102137|102186|102141|102186|102141|102182|102137|4
1734238240000|2024-12-15 04:50:40|102187|102142|102186|102141|102187|102142|102185|102140|6
1734238250000|2024-12-15 04:50:50|102185|102140|102186|102141|102186|102141|102185|102140|14
1734238260000|2024-12-15 04:51:00|102202|102157|102220|102175|102220|102175|102198|102153|15
1734238270000|2024-12-15 04:51:10|102218|102173|102220|102175|102220|102175|102210|102165|7
1734238280000|2024-12-15 04:51:20|102258|102213|102252|102207|102258|102213|102252|102207|2
1734238290000|2024-12-15 04:51:30|102251|102206|102251|102206|102252|102207|102251|102206|7
1734238300000|2024-12-15 04:51:40|102246|102201|102232|102187|102246|102201|102231|102186|11
1734238310000|2024-12-15 04:51:50|102231|102186|102215|102170|102232|102187|102215|102170|14
1734238320000|2024-12-15 04:52:00|102216|102171|102216|102171|102216|102171|102214|102169|12
1734238330000|2024-12-15 04:52:10|102217|102172|102217|102172|102221|102176|102217|102172|14
1734238340000|2024-12-15 04:52:20|102219|102174|102206|102161|102219|102174|102206|102161|12
1734238350000|2024-12-15 04:52:30|102205|102160|102192|102147|102207|102162|102191|102146|8
1734238360000|2024-12-15 04:52:40|102195|102150|102213|102168|102214|102169|102195|102150|16
1734238370000|2024-12-15 04:52:50|102212|102167|102194|102149|102212|102167|102194|102149|13
1734238380000|2024-12-15 04:53:00|102192|102147|102201|102156|102201|102156|102191|102146|8
1734238390000|2024-12-15 04:53:10|102200|102155|102214|102169|102215|102170|102199|102154|19
1734238400000|2024-12-15 04:53:20|102213|102168|102241|102196|102241|102196|102213|102168|5
1734238410000|2024-12-15 04:53:30|102242|102197|102232|102187|102242|102197|102226|102181|18
1734238420000|2024-12-15 04:53:40|102233|102188|102223|102178|102242|102197|102223|102178|18
1734238430000|2024-12-15 04:53:50|102222|102177|102220|102175|102223|102178|102218|102173|6
1734238440000|2024-12-15 04:54:00|102217|102172|102209|102164|102217|102172|102208|102163|4
1734238450000|2024-12-15 04:54:10|102210|102165|102209|102164|102210|102165|102208|102163|3
1734238460000|2024-12-15 04:54:20|102213|102168|102216|102171|102217|102172|102213|102168|5
1734238470000|2024-12-15 04:54:30|102220|102175|102217|102172|102220|102175|102217|102172|5
1734238480000|2024-12-15 04:54:40|102213|102168|102211|102166|102213|102168|102208|102163|5
1734238490000|2024-12-15 04:54:50|102212|102167|102220|102175|102220|102175|102211|102166|6
1734238500000|2024-12-15 04:55:00|102217|102172|102215|102170|102217|102172|102215|102170|2
1734238510000|2024-12-15 04:55:10|102217|102172|102220|102175|102220|102175|102217|102172|2
1734238530000|2024-12-15 04:55:30|102210|102165|102210|102165|102210|102165|102210|102165|1
1734238540000|2024-12-15 04:55:40|102214|102169|102216|102171|102217|102172|102211|102166|11
1734238550000|2024-12-15 04:55:50|102217|102172|102217|102172|102217|102172|102216|102171|7
1734238560000|2024-12-15 04:56:00|102216|102171|102217|102172|102217|102172|102213|102168|11
1734238580000|2024-12-15 04:56:20|102221|102176|102224|102179|102224|102179|102218|102173|7
1734238590000|2024-12-15 04:56:30|102225|102180|102225|102180|102225|102180|102225|102180|1
1734238600000|2024-12-15 04:56:40|102226|102181|102250|102205|102253|102208|102226|102181|7
1734238610000|2024-12-15 04:56:50|102249|102204|102225|102180|102250|102205|102225|102180|5
1734238620000|2024-12-15 04:57:00|102226|102181|102226|102181|102227|102182|102225|102180|5
1734238630000|2024-12-15 04:57:10|102232|102187|102243|102198|102243|102198|102232|102187|3
1734238640000|2024-12-15 04:57:20|102244|102199|102244|102199|102247|102202|102244|102199|3
1734238650000|2024-12-15 04:57:30|102247|102202|102263|102218|102263|102218|102247|102202|4
1734238660000|2024-12-15 04:57:40|102265|102220|102267|102222|102268|102223|102265|102220|4
1734238670000|2024-12-15 04:57:50|102264|102219|102246|102201|102264|102219|102246|102201|5
1734238680000|2024-12-15 04:58:00|102252|102207|102326|102281|102329|102284|102252|102207|13
1734238690000|2024-12-15 04:58:10|102325|102280|102297|102252|102325|102280|102290|102245|18
1734238700000|2024-12-15 04:58:20|102298|102253|102298|102253|102302|102257|102298|102253|7
1734238710000|2024-12-15 04:58:30|102302|102257|102302|102257|102302|102257|102302|102257|1
1734238740000|2024-12-15 04:59:00|102305|102260|102302|102257|102305|102260|102302|102257|2
1734238760000|2024-12-15 04:59:20|102309|102264|102312|102267|102317|102272|102309|102264|7
1734238770000|2024-12-15 04:59:30|102313|102268|102315|102270|102315|102270|102313|102268|4
1734238780000|2024-12-15 04:59:40|102318|102273|102332|102287|102334|102289|102318|102273|9
1734238790000|2024-12-15 04:59:50|102335|102290|102346|102301|102346|102301|102335|102290|6
1734238800000|2024-12-15 05:00:00|102345|102300|102339|102294|102352|102307|102339|102294|12
1734238810000|2024-12-15 05:00:10|102340|102295|102350|102305|102350|102305|102336|102291|6
1734238820000|2024-12-15 05:00:20|102351|102306|102351|102306|102351|102306|102351|102306|1
1734238830000|2024-12-15 05:00:30|102354|102309|102356|102311|102356|102311|102354|102309|2
1734238840000|2024-12-15 05:00:40|102366|102321|102369|102324|102369|102324|102366|102321|3
1734238850000|2024-12-15 05:00:50|102367|102322|102378|102333|102378|102333|102361|102316|8
1734238860000|2024-12-15 05:01:00|102376|102331|102360|102315|102376|102331|102360|102315|8
1734238870000|2024-12-15 05:01:10|102356|102311|102327|102282|102356|102311|102323|102278|20
1734238880000|2024-12-15 05:01:20|102328|102283|102344|102299|102345|102300|102328|102283|11
1734238890000|2024-12-15 05:01:30|102345|102300|102346|102301|102346|102301|102341|102296|8
1734238900000|2024-12-15 05:01:40|102347|102302|102348|102303|102348|102303|102346|102301|5
1734238910000|2024-12-15 05:01:50|102378|102333|102382|102337|102382|102337|102378|102333|2
1734238920000|2024-12-15 05:02:00|102384|102339|102392|102347|102392|102347|102384|102339|4
1734238950000|2024-12-15 05:02:30|102393|102348|102401|102356|102401|102356|102393|102348|2
1734238990000|2024-12-15 05:03:10|102411|102366|102411|102366|102411|102366|102411|102366|1
1734239000000|2024-12-15 05:03:20|102401|102356|102401|102356|102401|102356|102401|102356|1
1734239030000|2024-12-15 05:03:50|102405|102360|102406|102361|102406|102361|102405|102360|2
1734239040000|2024-12-15 05:04:00|102403|102358|102404|102359|102404|102359|102403|102358|2
1734239050000|2024-12-15 05:04:10|102403|102358|102404|102359|102404|102359|102403|102358|2
1734239060000|2024-12-15 05:04:20|102402|102357|102406|102361|102407|102362|102402|102357|3
1734239070000|2024-12-15 05:04:30|102407|102362|102407|102362|102407|102362|102407|102362|1
1734239080000|2024-12-15 05:04:40|102406|102361|102407|102362|102407|102362|102406|102361|2
1734239090000|2024-12-15 05:04:50|102408|102363|102408|102363|102408|102363|102408|102363|1
1734239100000|2024-12-15 05:05:00|102412|102367|102413|102368|102413|102368|102412|102367|2
1734239110000|2024-12-15 05:05:10|102412|102367|102413|102368|102413|102368|102412|102367|4
1734239130000|2024-12-15 05:05:30|102419|102374|102419|102374|102419|102374|102419|102374|1
1734239160000|2024-12-15 05:06:00|102418|102373|102418|102373|102418|102373|102418|102373|1
1734239170000|2024-12-15 05:06:10|102415|102370|102411|102366|102415|102370|102409|102364|7
1734239180000|2024-12-15 05:06:20|102410|102365|102387|102342|102410|102365|102387|102342|13
1734239190000|2024-12-15 05:06:30|102386|102341|102395|102350|102400|102355|102385|102340|16
1734239200000|2024-12-15 05:06:40|102396|102351|102396|102351|102396|102351|102392|102347|8
1734239210000|2024-12-15 05:06:50|102392|102347|102392|102347|102392|102347|102391|102346|3
1734239220000|2024-12-15 05:07:00|102391|102346|102380|102335|102391|102346|102379|102334|9
1734239230000|2024-12-15 05:07:10|102379|102334|102361|102316|102381|102336|102360|102315|15
1734239240000|2024-12-15 05:07:20|102362|102317|102321|102276|102371|102326|102316|102271|24
1734239250000|2024-12-15 05:07:30|102319|102274|102317|102272|102321|102276|102316|102271|19
1734239260000|2024-12-15 05:07:40|102320|102275|102307|102262|102320|102275|102306|102261|13
1734239270000|2024-12-15 05:07:50|102306|102261|102305|102260|102306|102261|102304|102259|9
1734239280000|2024-12-15 05:08:00|102304|102259|102303|102258|102306|102261|102303|102258|7
1734239290000|2024-12-15 05:08:10|102306|102261|102303|102258|102306|102261|102303|102258|6
1734239300000|2024-12-15 05:08:20|102300|102255|102285|102240|102300|102255|102285|102240|8
1734239310000|2024-12-15 05:08:30|102286|102241|102279|102234|102286|102241|102278|102233|7
1734239320000|2024-12-15 05:08:40|102274|102229|102274|102229|102274|102229|102274|102229|1
1734239330000|2024-12-15 05:08:50|102273|102228|102273|102228|102273|102228|102273|102228|1
1734239340000|2024-12-15 05:09:00|102275|102230|102273|102228|102275|102230|102273|102228|2
1734239350000|2024-12-15 05:09:10|102279|102234|102283|102238|102284|102239|102279|102234|13
1734239360000|2024-12-15 05:09:20|102266|102221|102266|102221|102266|102221|102266|102221|1
1734239370000|2024-12-15 05:09:30|102268|102223|102298|102253|102298|102253|102268|102223|10
1734239380000|2024-12-15 05:09:40|102299|102254|102319|102274|102320|102275|102297|102252|9
1734239390000|2024-12-15 05:09:50|102316|102271|102287|102242|102317|102272|102287|102242|13
1734239400000|2024-12-15 05:10:00|102289|102244|102269|102224|102292|102247|102267|102222|11
1734239410000|2024-12-15 05:10:10|102268|102223|102269|102224|102269|102224|102268|102223|2
1734239420000|2024-12-15 05:10:20|102272|102227|102285|102240|102288|102243|102272|102227|6
1734239430000|2024-12-15 05:10:30|102278|102233|102274|102229|102278|102233|102274|102229|3
1734239440000|2024-12-15 05:10:40|102273|102228|102258|102213|102273|102228|102258|102213|5
1734239450000|2024-12-15 05:10:50|102259|102214|102240|102195|102259|102214|102240|102195|2
1734239460000|2024-12-15 05:11:00|102241|102196|102257|102212|102260|102215|102241|102196|15
1734239470000|2024-12-15 05:11:10|102256|102211|102257|102212|102257|102212|102256|102211|4
1734239480000|2024-12-15 05:11:20|102256|102211|102259|102214|102259|102214|102256|102211|19
1734239490000|2024-12-15 05:11:30|102257|102212|102268|102223|102268|102223|102257|102212|22
1734239500000|2024-12-15 05:11:40|102271|102226|102274|102229|102274|102229|102271|102226|4
1734239520000|2024-12-15 05:12:00|102273|102228|102273|102228|102274|102229|102273|102228|21
1734239530000|2024-12-15 05:12:10|102274|102229|102273|102228|102274|102229|102273|102228|6
1734239540000|2024-12-15 05:12:20|102272|102227|102271|102226|102272|102227|102268|102223|4
1734239550000|2024-12-15 05:12:30|102272|102227|102273|102228|102273|102228|102272|102227|2
1734239570000|2024-12-15 05:12:50|102285|102240|102281|102236|102285|102240|102281|102236|2
1734239580000|2024-12-15 05:13:00|102273|102228|102269|102224|102275|102230|102269|102224|8
1734239590000|2024-12-15 05:13:10|102268|102223|102264|102219|102269|102224|102263|102218|8
1734239600000|2024-12-15 05:13:20|102263|102218|102258|102213|102263|102218|102258|102213|7
1734239620000|2024-12-15 05:13:40|102261|102216|102259|102214|102261|102216|102258|102213|5
1734239630000|2024-12-15 05:13:50|102258|102213|102248|102203|102258|102213|102245|102200|4
1734239650000|2024-12-15 05:14:10|102249|102204|102248|102203|102249|102204|102245|102200|4
1734239660000|2024-12-15 05:14:20|102250|102205|102250|102205|102250|102205|102250|102205|1
1734239670000|2024-12-15 05:14:30|102249|102204|102256|102211|102257|102212|102248|102203|8
1734239680000|2024-12-15 05:14:40|102257|102212|102256|102211|102258|102213|102256|102211|3
1734239690000|2024-12-15 05:14:50|102258|102213|102258|102213|102258|102213|102258|102213|1
1734239700000|2024-12-15 05:15:00|102260|102215|102257|102212|102260|102215|102255|102210|5
1734239710000|2024-12-15 05:15:10|102258|102213|102269|102224|102269|102224|102254|102209|18
1734239720000|2024-12-15 05:15:20|102265|102220|102258|102213|102265|102220|102256|102211|12
1734239730000|2024-12-15 05:15:30|102256|102211|102255|102210|102257|102212|102255|102210|8
1734239740000|2024-12-15 05:15:40|102262|102217|102270|102225|102271|102226|102262|102217|10
1734239750000|2024-12-15 05:15:50|102271|102226|102272|102227|102273|102228|102271|102226|4
1734239760000|2024-12-15 05:16:00|102273|102228|102288|102243|102288|102243|102273|102228|3
1734239780000|2024-12-15 05:16:20|102273|102228|102273|102228|102273|102228|102272|102227|3
1734239790000|2024-12-15 05:16:30|102274|102229|102274|102229|102274|102229|102274|102229|1
1734239800000|2024-12-15 05:16:40|102275|102230|102279|102234|102281|102236|102274|102229|11
1734239820000|2024-12-15 05:17:00|102280|102235|102281|102236|102281|102236|102280|102235|4
1734239830000|2024-12-15 05:17:10|102282|102237|102289|102244|102289|102244|102282|102237|2
1734239840000|2024-12-15 05:17:20|102337|102292|102337|102292|102355|102310|102337|102292|6
1734239860000|2024-12-15 05:17:40|102338|102293|102338|102293|102339|102294|102338|102293|3
1734239870000|2024-12-15 05:17:50|102343|102298|102348|102303|102349|102304|102343|102298|5
1734239910000|2024-12-15 05:18:30|102353|102308|102369|102324|102370|102325|102353|102308|6
1734239920000|2024-12-15 05:18:40|102370|102325|102371|102326|102371|102326|102370|102325|2
1734239940000|2024-12-15 05:19:00|102354|102309|102371|102326|102371|102326|102354|102309|2
1734239950000|2024-12-15 05:19:10|102365|102320|102350|102305|102365|102320|102350|102305|5
1734239960000|2024-12-15 05:19:20|102348|102303|102335|102290|102350|102305|102334|102289|10
1734239970000|2024-12-15 05:19:30|102336|102291|102326|102281|102336|102291|102319|102274|9
1734239980000|2024-12-15 05:19:40|102319|102274|102323|102278|102323|102278|102319|102274|6
1734239990000|2024-12-15 05:19:50|102330|102285|102343|102298|102343|102298|102330|102285|5
1734240000000|2024-12-15 05:20:00|102336|102291|102343|102298|102343|102298|102334|102289|8
1734240010000|2024-12-15 05:20:10|102342|102297|102343|102298|102343|102298|102339|102294|14
1734240020000|2024-12-15 05:20:20|102344|102299|102360|102315|102360|102315|102344|102299|14
1734240030000|2024-12-15 05:20:30|102358|102313|102359|102314|102359|102314|102358|102313|2
1734240040000|2024-12-15 05:20:40|102360|102315|102361|102316|102362|102317|102360|102315|4
1734240050000|2024-12-15 05:20:50|102360|102315|102360|102315|102360|102315|102360|102315|1
1734240060000|2024-12-15 05:21:00|102361|102316|102361|102316|102362|102317|102361|102316|3
1734240070000|2024-12-15 05:21:10|102362|102317|102367|102322|102367|102322|102362|102317|5
1734240080000|2024-12-15 05:21:20|102363|102318|102362|102317|102365|102320|102361|102316|7
1734240090000|2024-12-15 05:21:30|102364|102319|102362|102317|102364|102319|102362|102317|9
1734240100000|2024-12-15 05:21:40|102363|102318|102370|102325|102370|102325|102363|102318|4
1734240110000|2024-12-15 05:21:50|102371|102326|102375|102330|102375|102330|102371|102326|4
1734240120000|2024-12-15 05:22:00|102374|102329|102373|102328|102374|102329|102372|102327|7
1734240130000|2024-12-15 05:22:10|102372|102327|102382|102337|102384|102339|102372|102327|13
1734240140000|2024-12-15 05:22:20|102381|102336|102379|102334|102381|102336|102372|102327|10
1734240150000|2024-12-15 05:22:30|102378|102333|102390|102345|102390|102345|102378|102333|11
1734240160000|2024-12-15 05:22:40|102393|102348|102380|102335|102396|102351|102380|102335|11
1734240170000|2024-12-15 05:22:50|102381|102336|102381|102336|102381|102336|102381|102336|1
1734240180000|2024-12-15 05:23:00|102391|102346|102409|102364|102409|102364|102391|102346|3
1734240210000|2024-12-15 05:23:30|102416|102371|102416|102371|102416|102371|102416|102371|1
1734240220000|2024-12-15 05:23:40|102423|102378|102433|102388|102433|102388|102423|102378|5
1734240230000|2024-12-15 05:23:50|102432|102387|102432|102387|102435|102390|102431|102386|14
1734240240000|2024-12-15 05:24:00|102434|102389|102432|102387|102435|102390|102432|102387|4
1734240350000|2024-12-15 05:25:50|102437|102392|102450|102405|102450|102405|102437|102392|4
1734240360000|2024-12-15 05:26:00|102454|102409|102443|102398|102456|102411|102443|102398|3
1734240370000|2024-12-15 05:26:10|102444|102399|102451|102406|102451|102406|102444|102399|5
1734240410000|2024-12-15 05:26:50|102448|102403|102446|102401|102448|102403|102444|102399|3
1734240420000|2024-12-15 05:27:00|102443|102398|102443|102398|102443|102398|102443|102398|1
1734240440000|2024-12-15 05:27:20|102440|102395|102419|102374|102443|102398|102418|102373|14
1734240450000|2024-12-15 05:27:30|102418|102373|102413|102368|102418|102373|102407|102362|6
1734240460000|2024-12-15 05:27:40|102414|102369|102413|102368|102414|102369|102412|102367|3
1734240480000|2024-12-15 05:28:00|102417|102372|102418|102373|102418|102373|102413|102368|4
1734240510000|2024-12-15 05:28:30|102419|102374|102418|102373|102422|102377|102416|102371|11
1734240520000|2024-12-15 05:28:40|102411|102366|102406|102361|102411|102366|102406|102361|4
1734240530000|2024-12-15 05:28:50|102411|102366|102423|102378|102423|102378|102411|102366|8
1734240540000|2024-12-15 05:29:00|102422|102377|102432|102387|102432|102387|102422|102377|11
1734240550000|2024-12-15 05:29:10|102437|102392|102439|102394|102439|102394|102437|102392|4
1734240560000|2024-12-15 05:29:20|102437|102392|102429|102384|102437|102392|102429|102384|6
1734240570000|2024-12-15 05:29:30|102427|102382|102428|102383|102428|102383|102427|102382|2
1734240580000|2024-12-15 05:29:40|102429|102384|102423|102378|102429|102384|102423|102378|5
1734240590000|2024-12-15 05:29:50|102424|102379|102423|102378|102424|102379|102423|102378|4
1734240600000|2024-12-15 05:30:00|102420|102375|102423|102378|102424|102379|102418|102373|15
1734240610000|2024-12-15 05:30:10|102424|102379|102425|102380|102425|102380|102424|102379|6
1734240620000|2024-12-15 05:30:20|102424|102379|102423|102378|102424|102379|102421|102376|4
1734240630000|2024-12-15 05:30:30|102422|102377|102422|102377|102423|102378|102422|102377|3
1734240640000|2024-12-15 05:30:40|102420|102375|102423|102378|102423|102378|102420|102375|6
1734240660000|2024-12-15 05:31:00|102422|102377|102423|102378|102423|102378|102422|102377|2
1734240670000|2024-12-15 05:31:10|102422|102377|102423|102378|102423|102378|102420|102375|8
1734240680000|2024-12-15 05:31:20|102424|102379|102424|102379|102424|102379|102424|102379|1
1734240690000|2024-12-15 05:31:30|102425|102380|102424|102379|102425|102380|102424|102379|2
1734240700000|2024-12-15 05:31:40|102423|102378|102423|102378|102424|102379|102423|102378|7
1734240710000|2024-12-15 05:31:50|102424|102379|102424|102379|102424|102379|102423|102378|3
1734240730000|2024-12-15 05:32:10|102423|102378|102424|102379|102424|102379|102423|102378|2
1734240740000|2024-12-15 05:32:20|102423|102378|102435|102390|102435|102390|102423|102378|3
1734240750000|2024-12-15 05:32:30|102424|102379|102424|102379|102424|102379|102424|102379|1
1734240760000|2024-12-15 05:32:40|102415|102370|102415|102370|102415|102370|102415|102370|1
1734240770000|2024-12-15 05:32:50|102424|102379|102437|102392|102437|102392|102424|102379|4
1734240780000|2024-12-15 05:33:00|102438|102393|102439|102394|102439|102394|102435|102390|3
1734240800000|2024-12-15 05:33:20|102443|102398|102441|102396|102443|102398|102439|102394|4
1734240820000|2024-12-15 05:33:40|102439|102394|102440|102395|102440|102395|102439|102394|4
1734240830000|2024-12-15 05:33:50|102438|102393|102438|102393|102438|102393|102438|102393|1
1734240840000|2024-12-15 05:34:00|102437|102392|102433|102388|102437|102392|102433|102388|6
1734240850000|2024-12-15 05:34:10|102432|102387|102417|102372|102432|102387|102417|102372|10
1734240860000|2024-12-15 05:34:20|102414|102369|102399|102354|102414|102369|102398|102353|10
1734240870000|2024-12-15 05:34:30|102385|102340|102377|102332|102385|102340|102377|102332|6
1734240880000|2024-12-15 05:34:40|102376|102331|102376|102331|102377|102332|102376|102331|5
1734240890000|2024-12-15 05:34:50|102377|102332|102376|102331|102377|102332|102376|102331|2
1734240900000|2024-12-15 05:35:00|102371|102326|102376|102331|102376|102331|102371|102326|2
1734240910000|2024-12-15 05:35:10|102377|102332|102377|102332|102377|102332|102377|102332|1
1734240940000|2024-12-15 05:35:40|102384|102339|102384|102339|102384|102339|102384|102339|1
1734240950000|2024-12-15 05:35:50|102377|102332|102377|102332|102377|102332|102377|102332|1
1734240960000|2024-12-15 05:36:00|102383|102338|102384|102339|102384|102339|102383|102338|2
1734240970000|2024-12-15 05:36:10|102383|102338|102384|102339|102384|102339|102382|102337|8
1734240980000|2024-12-15 05:36:20|102383|102338|102383|102338|102383|102338|102382|102337|3
1734240990000|2024-12-15 05:36:30|102381|102336|102378|102333|102381|102336|102378|102333|7
1734241000000|2024-12-15 05:36:40|102379|102334|102379|102334|102379|102334|102378|102333|5
1734241010000|2024-12-15 05:36:50|102378|102333|102376|102331|102378|102333|102376|102331|5
1734241020000|2024-12-15 05:37:00|102377|102332|102367|102322|102377|102332|102367|102322|2
1734241030000|2024-12-15 05:37:10|102363|102318|102350|102305|102363|102318|102350|102305|11
1734241040000|2024-12-15 05:37:20|102348|102303|102342|102297|102348|102303|102341|102296|9
1734241060000|2024-12-15 05:37:40|102328|102283|102324|102279|102328|102283|102324|102279|4
1734241080000|2024-12-15 05:38:00|102323|102278|102300|102255|102323|102278|102300|102255|12
1734241090000|2024-12-15 05:38:10|102298|102253|102296|102251|102298|102253|102296|102251|2
1734241130000|2024-12-15 05:38:50|102295|102250|102295|102250|102295|102250|102295|102250|1
1734241140000|2024-12-15 05:39:00|102297|102252|102297|102252|102297|102252|102297|102252|1
1734241160000|2024-12-15 05:39:20|102298|102253|102298|102253|102298|102253|102298|102253|1
1734241190000|2024-12-15 05:39:50|102300|102255|102300|102255|102300|102255|102300|102255|1
1734241210000|2024-12-15 05:40:10|102299|102254|102299|102254|102299|102254|102299|102254|1
1734241220000|2024-12-15 05:40:20|102300|102255|102302|102257|102302|102257|102300|102255|5
1734241230000|2024-12-15 05:40:30|102301|102256|102301|102256|102302|102257|102301|102256|3
1734241240000|2024-12-15 05:40:40|102300|102255|102300|102255|102301|102256|102300|102255|3
1734241250000|2024-12-15 05:40:50|102301|102256|102299|102254|102301|102256|102299|102254|3
1734241260000|2024-12-15 05:41:00|102300|102255|102300|102255|102301|102256|102300|102255|3
1734241320000|2024-12-15 05:42:00|102304|102259|102304|102259|102304|102259|102304|102259|1
1734241340000|2024-12-15 05:42:20|102300|102255|102300|102255|102300|102255|102300|102255|1
1734241350000|2024-12-15 05:42:30|102298|102253|102298|102253|102298|102253|102297|102252|3
1734241360000|2024-12-15 05:42:40|102297|102252|102298|102253|102298|102253|102297|102252|4
1734241480000|2024-12-15 05:44:40|102299|102254|102302|102257|102302|102257|102299|102254|3
1734241490000|2024-12-15 05:44:50|102301|102256|102300|102255|102301|102256|102300|102255|2
1734241500000|2024-12-15 05:45:00|102298|102253|102299|102254|102300|102255|102298|102253|8
1734241510000|2024-12-15 05:45:10|102300|102255|102299|102254|102300|102255|102299|102254|4
1734241520000|2024-12-15 05:45:20|102302|102257|102300|102255|102302|102257|102300|102255|21
1734241530000|2024-12-15 05:45:30|102295|102250|102296|102251|102296|102251|102295|102250|4
1734241540000|2024-12-15 05:45:40|102297|102252|102295|102250|102297|102252|102295|102250|8
1734241550000|2024-12-15 05:45:50|102294|102249|102292|102247|102295|102250|102292|102247|5
1734241560000|2024-12-15 05:46:00|102291|102246|102276|102231|102293|102248|102276|102231|9
1734241570000|2024-12-15 05:46:10|102274|102229|102274|102229|102274|102229|102274|102229|1
1734241580000|2024-12-15 05:46:20|102273|102228|102273|102228|102273|102228|102273|102228|1
1734241590000|2024-12-15 05:46:30|102259|102214|102259|102214|102259|102214|102259|102214|1
1734241680000|2024-12-15 05:48:00|102262|102217|102263|102218|102263|102218|102262|102217|8
1734241690000|2024-12-15 05:48:10|102262|102217|102262|102217|102262|102217|102260|102215|6
1734241700000|2024-12-15 05:48:20|102260|102215|102260|102215|102262|102217|102260|102215|6
1734241710000|2024-12-15 05:48:30|102266|102221|102266|102221|102266|102221|102266|102221|1
1734241730000|2024-12-15 05:48:50|102260|102215|102260|102215|102260|102215|102260|102215|1
1734241770000|2024-12-15 05:49:30|102259|102214|102259|102214|102259|102214|102259|102214|1
1734241810000|2024-12-15 05:50:10|102258|102213|102258|102213|102258|102213|102258|102213|1
1734241820000|2024-12-15 05:50:20|102251|102206|102258|102213|102258|102213|102251|102206|4
1734241840000|2024-12-15 05:50:40|102256|102211|102255|102210|102256|102211|102255|102210|2
1734241860000|2024-12-15 05:51:00|102251|102206|102255|102210|102255|102210|102251|102206|2
1734241870000|2024-12-15 05:51:10|102251|102206|102255|102210|102255|102210|102251|102206|2
1734241880000|2024-12-15 05:51:20|102250|102205|102250|102205|102250|102205|102250|102205|1
1734241890000|2024-12-15 05:51:30|102249|102204|102205|102160|102250|102205|102205|102160|10
1734241900000|2024-12-15 05:51:40|102204|102159|102202|102157|102204|102159|102202|102157|2
1734241910000|2024-12-15 05:51:50|102201|102156|102205|102160|102205|102160|102188|102143|5
1734241920000|2024-12-15 05:52:00|102223|102178|102188|102143|102223|102178|102188|102143|3
1734241930000|2024-12-15 05:52:10|102192|102147|102194|102149|102194|102149|102192|102147|4
1734241940000|2024-12-15 05:52:20|102193|102148|102189|102144|102193|102148|102189|102144|7
1734241950000|2024-12-15 05:52:30|102188|102143|102188|102143|102188|102143|102188|102143|1
1734241960000|2024-12-15 05:52:40|102182|102137|102138|102093|102182|102137|102138|102093|9
1734241970000|2024-12-15 05:52:50|102136|102091|102133|102088|102136|102091|102133|102088|2
1734241980000|2024-12-15 05:53:00|102131|102086|102121|102076|102131|102086|102121|102076|3
1734241990000|2024-12-15 05:53:10|102120|102075|102114|102069|102120|102075|102113|102068|4
1734242000000|2024-12-15 05:53:20|102113|102068|102115|102070|102115|102070|102112|102067|5
1734242010000|2024-12-15 05:53:30|102119|102074|102104|102059|102120|102075|102104|102059|5
1734242030000|2024-12-15 05:53:50|102106|102061|102109|102064|102110|102065|102106|102061|10
1734242040000|2024-12-15 05:54:00|102108|102063|102108|102063|102109|102064|102108|102063|5
1734242050000|2024-12-15 05:54:10|102109|102064|102109|102064|102109|102064|102109|102064|1
1734242060000|2024-12-15 05:54:20|102114|102069|102128|102083|102128|102083|102114|102069|4
1734242070000|2024-12-15 05:54:30|102118|102073|102118|102073|102118|102073|102118|102073|1
1734242080000|2024-12-15 05:54:40|102131|102086|102103|102058|102131|102086|102103|102058|9
1734242090000|2024-12-15 05:54:50|102102|102057|102102|102057|102102|102057|102102|102057|1
1734242100000|2024-12-15 05:55:00|102101|102056|102119|102074|102119|102074|102101|102056|11
1734242110000|2024-12-15 05:55:10|102118|102073|102117|102072|102119|102074|102117|102072|4
1734242120000|2024-12-15 05:55:20|102118|102073|102102|102057|102118|102073|102102|102057|12
1734242130000|2024-12-15 05:55:30|102103|102058|102103|102058|102104|102059|102102|102057|8
1734242140000|2024-12-15 05:55:40|102102|102057|102100|102055|102104|102059|102100|102055|9
1734242150000|2024-12-15 05:55:50|102099|102054|102102|102057|102103|102058|102099|102054|7
1734242160000|2024-12-15 05:56:00|102103|102058|102101|102056|102103|102058|102101|102056|5
1734242170000|2024-12-15 05:56:10|102102|102057|102119|102074|102119|102074|102102|102057|6
1734242190000|2024-12-15 05:56:30|102118|102073|102118|102073|102118|102073|102118|102073|1
1734242230000|2024-12-15 05:57:10|102119|102074|102119|102074|102119|102074|102119|102074|1
1734242240000|2024-12-15 05:57:20|102131|102086|102123|102078|102132|102087|102119|102074|11
1734242250000|2024-12-15 05:57:30|102126|102081|102127|102082|102131|102086|102123|102078|8
1734242260000|2024-12-15 05:57:40|102128|102083|102132|102087|102132|102087|102128|102083|3
1734242280000|2024-12-15 05:58:00|102131|102086|102132|102087|102132|102087|102131|102086|6
1734242290000|2024-12-15 05:58:10|102134|102089|102132|102087|102134|102089|102132|102087|3
1734242300000|2024-12-15 05:58:20|102139|102094|102138|102093|102139|102094|102138|102093|2
1734242310000|2024-12-15 05:58:30|102137|102092|102126|102081|102137|102092|102126|102081|8
1734242320000|2024-12-15 05:58:40|102124|102079|102121|102076|102124|102079|102121|102076|6
1734242330000|2024-12-15 05:58:50|102120|102075|102119|102074|102120|102075|102119|102074|2
1734242340000|2024-12-15 05:59:00|102117|102072|102106|102061|102118|102073|102106|102061|8
1734242350000|2024-12-15 05:59:10|102105|102060|102127|102082|102127|102082|102105|102060|8
1734242400000|2024-12-15 06:00:00|102130|102085|102127|102082|102135|102090|102126|102081|8
1734242410000|2024-12-15 06:00:10|102126|102081|102126|102081|102127|102082|102126|102081|7
1734242420000|2024-12-15 06:00:20|102127|102082|102124|102079|102127|102082|102124|102079|9
1734242430000|2024-12-15 06:00:30|102123|102078|102122|102077|102125|102080|102122|102077|10
1734242440000|2024-12-15 06:00:40|102123|102078|102127|102082|102127|102082|102123|102078|7
1734242460000|2024-12-15 06:01:00|102124|102079|102113|102068|102124|102079|102113|102068|16
1734242470000|2024-12-15 06:01:10|102112|102067|102120|102075|102120|102075|102112|102067|4
1734242480000|2024-12-15 06:01:20|102123|102078|102116|102071|102123|102078|102116|102071|7
1734242490000|2024-12-15 06:01:30|102117|102072|102111|102066|102117|102072|102111|102066|9
1734242500000|2024-12-15 06:01:40|102115|102070|102115|102070|102115|102070|102114|102069|3
1734242510000|2024-12-15 06:01:50|102112|102067|102108|102063|102112|102067|102107|102062|5
1734242520000|2024-12-15 06:02:00|102107|102062|102108|102063|102109|102064|102107|102062|3
1734242540000|2024-12-15 06:02:20|102116|102071|102129|102084|102129|102084|102116|102071|3
1734242550000|2024-12-15 06:02:30|102124|102079|102121|102076|102124|102079|102120|102075|8
1734242560000|2024-12-15 06:02:40|102120|102075|102117|102072|102127|102082|102117|102072|15
1734242570000|2024-12-15 06:02:50|102124|102079|102123|102078|102124|102079|102123|102078|2
1734242580000|2024-12-15 06:03:00|102122|102077|102116|102071|102122|102077|102115|102070|7
1734242590000|2024-12-15 06:03:10|102115|102070|102116|102071|102116|102071|102115|102070|2
1734242610000|2024-12-15 06:03:30|102122|102077|102133|102088|102133|102088|102122|102077|7
1734242630000|2024-12-15 06:03:50|102134|102089|102134|102089|102134|102089|102134|102089|1
1734242640000|2024-12-15 06:04:00|102132|102087|102133|102088|102133|102088|102132|102087|2
1734242650000|2024-12-15 06:04:10|102132|102087|102129|102084|102133|102088|102126|102081|11
1734242660000|2024-12-15 06:04:20|102128|102083|102122|102077|102129|102084|102121|102076|18
1734242670000|2024-12-15 06:04:30|102123|102078|102123|102078|102124|102079|102122|102077|7
1734242680000|2024-12-15 06:04:40|102122|102077|102130|102085|102131|102086|102122|102077|12
1734242690000|2024-12-15 06:04:50|102129|102084|102133|102088|102133|102088|102128|102083|6
1734242700000|2024-12-15 06:05:00|102131|102086|102110|102065|102132|102087|102110|102065|18
1734242710000|2024-12-15 06:05:10|102109|102064|102108|102063|102109|102064|102108|102063|2
1734242720000|2024-12-15 06:05:20|102109|102064|102099|102054|102109|102064|102099|102054|4
1734242730000|2024-12-15 06:05:30|102102|102057|102102|102057|102102|102057|102101|102056|3
1734242740000|2024-12-15 06:05:40|102101|102056|102102|102057|102102|102057|102101|102056|2
1734242750000|2024-12-15 06:05:50|102101|102056|102099|102054|102102|102057|102099|102054|10
1734242790000|2024-12-15 06:06:30|102102|102057|102103|102058|102103|102058|102101|102056|3
1734242800000|2024-12-15 06:06:40|102102|102057|102103|102058|102103|102058|102102|102057|2
1734242810000|2024-12-15 06:06:50|102102|102057|102101|102056|102103|102058|102101|102056|6
1734242820000|2024-12-15 06:07:00|102102|102057|102102|102057|102102|102057|102101|102056|3
1734242830000|2024-12-15 06:07:10|102096|102051|102096|102051|102096|102051|102096|102051|1
1734242870000|2024-12-15 06:07:50|102097|102052|102091|102046|102097|102052|102091|102046|2
1734242880000|2024-12-15 06:08:00|102101|102056|102075|102030|102101|102056|102075|102030|6
1734242890000|2024-12-15 06:08:10|102071|102026|102050|102005|102071|102026|102050|102005|6
1734242900000|2024-12-15 06:08:20|102048|102003|102048|102003|102048|102003|102048|102003|1
1734242910000|2024-12-15 06:08:30|102047|102002|102050|102005|102050|102005|102047|102002|3
1734242920000|2024-12-15 06:08:40|102051|102006|102051|102006|102051|102006|102050|102005|5
1734242950000|2024-12-15 06:09:10|102054|102009|102082|102037|102082|102037|102054|102009|10
1734242960000|2024-12-15 06:09:20|102089|102044|102088|102043|102089|102044|102088|102043|4
1734242980000|2024-12-15 06:09:40|102089|102044|102089|102044|102089|102044|102089|102044|1
1734242990000|2024-12-15 06:09:50|102122|102077|102122|102077|102122|102077|102122|102077|1
1734243000000|2024-12-15 06:10:00|102123|102078|102110|102065|102123|102078|102110|102065|7
1734243010000|2024-12-15 06:10:10|102111|102066|102098|102053|102111|102066|102097|102052|14
1734243020000|2024-12-15 06:10:20|102105|102060|102105|102060|102107|102062|102104|102059|12
1734243030000|2024-12-15 06:10:30|102106|102061|102092|102047|102106|102061|102092|102047|9
1734243040000|2024-12-15 06:10:40|102091|102046|102091|102046|102092|102047|102090|102045|5
1734243050000|2024-12-15 06:10:50|102088|102043|102087|102042|102089|102044|102087|102042|4
1734243060000|2024-12-15 06:11:00|102086|102041|102087|102042|102087|102042|102085|102040|6
1734243070000|2024-12-15 06:11:10|102088|102043|102088|102043|102089|102044|102088|102043|3
1734243080000|2024-12-15 06:11:20|102089|102044|102087|102042|102092|102047|102086|102041|12
1734243090000|2024-12-15 06:11:30|102086|102041|102084|102039|102087|102042|102084|102039|12
1734243100000|2024-12-15 06:11:40|102086|102041|102053|102008|102086|102041|102053|102008|8
1734243110000|2024-12-15 06:11:50|102052|102007|102051|102006|102052|102007|102051|102006|2
1734243120000|2024-12-15 06:12:00|102050|102005|102050|102005|102050|102005|102050|102005|1
1734243130000|2024-12-15 06:12:10|102051|102006|102054|102009|102055|102010|102051|102006|5
1734243140000|2024-12-15 06:12:20|102053|102008|102052|102007|102053|102008|102052|102007|2
1734243150000|2024-12-15 06:12:30|102051|102006|102051|102006|102051|102006|102051|102006|1
1734243160000|2024-12-15 06:12:40|102053|102008|102054|102009|102054|102009|102053|102008|2
1734243200000|2024-12-15 06:13:20|102053|102008|102051|102006|102053|102008|102050|102005|6
1734243210000|2024-12-15 06:13:30|102049|102004|102036|101991|102049|102004|102036|101991|7
1734243280000|2024-12-15 06:14:40|102039|101994|102038|101993|102039|101994|102038|101993|2
1734243290000|2024-12-15 06:14:50|102036|101991|102036|101991|102038|101993|102036|101991|3
1734243330000|2024-12-15 06:15:30|102038|101993|102044|101999|102044|101999|102038|101993|3
1734243340000|2024-12-15 06:15:40|102045|102000|102044|101999|102045|102000|102042|101997|7
1734243350000|2024-12-15 06:15:50|102045|102000|102044|101999|102045|102000|102044|101999|2
1734243390000|2024-12-15 06:16:30|102045|102000|102057|102012|102059|102014|102045|102000|21
1734243400000|2024-12-15 06:16:40|102056|102011|102064|102019|102064|102019|102056|102011|8
1734243410000|2024-12-15 06:16:50|102065|102020|102065|102020|102065|102020|102064|102019|7
1734243460000|2024-12-15 06:17:40|102066|102021|102066|102021|102066|102021|102066|102021|1
1734243500000|2024-12-15 06:18:20|102064|102019|102064|102019|102064|102019|102064|102019|1
1734243510000|2024-12-15 06:18:30|102054|102009|102051|102006|102054|102009|102051|102006|2
1734243530000|2024-12-15 06:18:50|102052|102007|102052|102007|102052|102007|102051|102006|3
1734243550000|2024-12-15 06:19:10|102046|102001|102046|102001|102046|102001|102046|102001|1
1734243590000|2024-12-15 06:19:50|102048|102003|102051|102006|102051|102006|102048|102003|3
1734243630000|2024-12-15 06:20:30|102046|102001|102046|102001|102046|102001|102046|102001|1
1734243660000|2024-12-15 06:21:00|102044|101999|102040|101995|102044|101999|102040|101995|2
1734243670000|2024-12-15 06:21:10|102032|101987|102032|101987|102032|101987|102032|101987|1
1734243700000|2024-12-15 06:21:40|102031|101986|102025|101980|102031|101986|102025|101980|2
1734243730000|2024-12-15 06:22:10|102009|101964|102010|101965|102010|101965|102009|101964|2
1734243750000|2024-12-15 06:22:30|102013|101968|102013|101968|102013|101968|102013|101968|1
1734243760000|2024-12-15 06:22:40|102017|101972|102018|101973|102021|101976|102017|101972|7
1734243770000|2024-12-15 06:22:50|102017|101972|102019|101974|102020|101975|102017|101972|14
1734243780000|2024-12-15 06:23:00|102020|101975|102016|101971|102020|101975|102014|101969|12
1734243790000|2024-12-15 06:23:10|102022|101977|102021|101976|102022|101977|102021|101976|2
1734243800000|2024-12-15 06:23:20|102017|101972|102017|101972|102021|101976|102017|101972|3
1734243810000|2024-12-15 06:23:30|102021|101976|102021|101976|102021|101976|102021|101976|1
1734243860000|2024-12-15 06:24:20|102020|101975|102022|101977|102022|101977|102020|101975|3
1734243870000|2024-12-15 06:24:30|102021|101976|102023|101978|102023|101978|102020|101975|7
1734243880000|2024-12-15 06:24:40|102021|101976|102022|101977|102022|101977|102021|101976|2
1734243910000|2024-12-15 06:25:10|102020|101975|102020|101975|102020|101975|102020|101975|1
1734243920000|2024-12-15 06:25:20|102022|101977|102022|101977|102022|101977|102020|101975|5
1734243930000|2024-12-15 06:25:30|102020|101975|102018|101973|102022|101977|102018|101973|3
1734243940000|2024-12-15 06:25:40|102019|101974|102019|101974|102019|101974|102019|101974|1
1734243950000|2024-12-15 06:25:50|102018|101973|102018|101973|102019|101974|102018|101973|3
1734243960000|2024-12-15 06:26:00|102019|101974|102019|101974|102019|101974|102018|101973|5
1734243970000|2024-12-15 06:26:10|102020|101975|102019|101974|102020|101975|102018|101973|4
1734243980000|2024-12-15 06:26:20|102021|101976|102019|101974|102021|101976|102019|101974|5
1734243990000|2024-12-15 06:26:30|102020|101975|102020|101975|102022|101977|102020|101975|6
1734244000000|2024-12-15 06:26:40|102019|101974|102020|101975|102021|101976|102019|101974|4
1734244010000|2024-12-15 06:26:50|102018|101973|102019|101974|102019|101974|102018|101973|28
1734244020000|2024-12-15 06:27:00|102018|101973|102018|101973|102018|101973|102018|101973|1
1734244160000|2024-12-15 06:29:20|102021|101976|102020|101975|102021|101976|102020|101975|4
1734244170000|2024-12-15 06:29:30|102021|101976|102020|101975|102021|101976|102018|101973|3
1734244180000|2024-12-15 06:29:40|102019|101974|102020|101975|102020|101975|102019|101974|4
1734244190000|2024-12-15 06:29:50|102021|101976|102020|101975|102021|101976|102018|101973|19
1734244200000|2024-12-15 06:30:00|102021|101976|102020|101975|102021|101976|102020|101975|2
1734244210000|2024-12-15 06:30:10|102021|101976|102021|101976|102021|101976|102021|101976|1
1734244220000|2024-12-15 06:30:20|102022|101977|102028|101983|102029|101984|102022|101977|5
1734244230000|2024-12-15 06:30:30|102029|101984|102029|101984|102029|101984|102029|101984|1
1734244240000|2024-12-15 06:30:40|102032|101987|102035|101990|102035|101990|102032|101987|5
1734244250000|2024-12-15 06:30:50|102033|101988|102034|101989|102036|101991|102033|101988|3
1734244260000|2024-12-15 06:31:00|102035|101990|102032|101987|102036|101991|102030|101985|12
1734244270000|2024-12-15 06:31:10|102033|101988|102035|101990|102035|101990|102033|101988|5
1734244290000|2024-12-15 06:31:30|102036|101991|102037|101992|102039|101994|102035|101990|16
1734244300000|2024-12-15 06:31:40|102038|101993|102037|101992|102038|101993|102037|101992|6
1734244310000|2024-12-15 06:31:50|102036|101991|102034|101989|102036|101991|102031|101986|5
1734244320000|2024-12-15 06:32:00|102035|101990|102033|101988|102036|101991|102033|101988|10
1734244330000|2024-12-15 06:32:10|102034|101989|102034|101989|102034|101989|102034|101989|1
1734244340000|2024-12-15 06:32:20|102033|101988|102033|101988|102035|101990|102032|101987|7
1734244350000|2024-12-15 06:32:30|102034|101989|102034|101989|102036|101991|102034|101989|9
1734244360000|2024-12-15 06:32:40|102036|101991|102033|101988|102036|101991|102033|101988|5
1734244370000|2024-12-15 06:32:50|102032|101987|102032|101987|102034|101989|102032|101987|10
1734244380000|2024-12-15 06:33:00|102033|101988|102033|101988|102033|101988|102033|101988|1
1734244400000|2024-12-15 06:33:20|102034|101989|102036|101991|102036|101991|102032|101987|7
1734244410000|2024-12-15 06:33:30|102038|101993|102057|102012|102058|102013|102038|101993|16
1734244420000|2024-12-15 06:33:40|102056|102011|102057|102012|102057|102012|102056|102011|2
1734244430000|2024-12-15 06:33:50|102058|102013|102060|102015|102060|102015|102057|102012|6
1734244440000|2024-12-15 06:34:00|102059|102014|102059|102014|102060|102015|102058|102013|4
1734244450000|2024-12-15 06:34:10|102060|102015|102060|102015|102061|102016|102059|102014|9
1734244460000|2024-12-15 06:34:20|102059|102014|102061|102016|102062|102017|102059|102014|8
1734244470000|2024-12-15 06:34:30|102062|102017|102062|102017|102062|102017|102061|102016|3
1734244480000|2024-12-15 06:34:40|102068|102023|102068|102023|102069|102024|102066|102021|7
1734244490000|2024-12-15 06:34:50|102069|102024|102095|102050|102095|102050|102067|102022|4
1734244500000|2024-12-15 06:35:00|102094|102049|102090|102045|102095|102050|102090|102045|4
1734244510000|2024-12-15 06:35:10|102080|102035|102080|102035|102080|102035|102080|102035|1
1734244520000|2024-12-15 06:35:20|102074|102029|102065|102020|102074|102029|102065|102020|5
1734244530000|2024-12-15 06:35:30|102062|102017|102054|102009|102063|102018|102054|102009|4
1734244550000|2024-12-15 06:35:50|102053|102008|102051|102006|102053|102008|102051|102006|2
1734244570000|2024-12-15 06:36:10|102045|102000|102045|102000|102045|102000|102045|102000|1
1734244580000|2024-12-15 06:36:20|102043|101998|102036|101991|102043|101998|102036|101991|2
1734244590000|2024-12-15 06:36:30|102031|101986|102026|101981|102031|101986|102026|101981|3
1734244600000|2024-12-15 06:36:40|102023|101978|102021|101976|102023|101978|102021|101976|2
1734244620000|2024-12-15 06:37:00|102016|101971|102016|101971|102016|101971|102016|101971|1
1734244640000|2024-12-15 06:37:20|102014|101969|102016|101971|102016|101971|102014|101969|2
1734244650000|2024-12-15 06:37:30|102014|101969|101998|101953|102016|101971|101998|101953|5
1734244660000|2024-12-15 06:37:40|101991|101946|101974|101929|101991|101946|101974|101929|3
1734244670000|2024-12-15 06:37:50|101964|101919|101938|101893|101964|101919|101938|101893|2
1734244680000|2024-12-15 06:38:00|101940|101895|101945|101900|101946|101901|101938|101893|11
1734244690000|2024-12-15 06:38:10|101946|101901|101966|101921|101966|101921|101944|101899|16
1734244710000|2024-12-15 06:38:30|101958|101913|101967|101922|101967|101922|101958|101913|15
1734244720000|2024-12-15 06:38:40|101966|101921|101963|101918|101967|101922|101960|101915|22
1734244730000|2024-12-15 06:38:50|101960|101915|101965|101920|101968|101923|101960|101915|16
1734244740000|2024-12-15 06:39:00|101966|101921|101964|101919|101966|101921|101962|101917|7
1734244750000|2024-12-15 06:39:10|101963|101918|101963|101918|101963|101918|101963|101918|1
1734244760000|2024-12-15 06:39:20|101958|101913|101963|101918|101963|101918|101958|101913|2
1734244770000|2024-12-15 06:39:30|101953|101908|101952|101907|101953|101908|101952|101907|2
1734244780000|2024-12-15 06:39:40|101942|101897|101939|101894|101942|101897|101939|101894|4
1734244800000|2024-12-15 06:40:00|101938|101893|101932|101887|101938|101893|101932|101887|2
1734244830000|2024-12-15 06:40:30|101935|101890|101935|101890|101935|101890|101932|101887|12
1734244840000|2024-12-15 06:40:40|101934|101889|101933|101888|101937|101892|101933|101888|9
1734244850000|2024-12-15 06:40:50|101935|101890|101932|101887|101935|101890|101932|101887|6
1734244880000|2024-12-15 06:41:20|101935|101890|101935|101890|101935|101890|101933|101888|5
1734244890000|2024-12-15 06:41:30|101934|101889|101934|101889|101935|101890|101934|101889|3
1734244910000|2024-12-15 06:41:50|101932|101887|101932|101887|101932|101887|101932|101887|1
1734244930000|2024-12-15 06:42:10|101933|101888|101933|101888|101934|101889|101933|101888|7
1734244970000|2024-12-15 06:42:50|101932|101887|101932|101887|101933|101888|101932|101887|9
1734244980000|2024-12-15 06:43:00|101933|101888|101933|101888|101933|101888|101933|101888|1
1734245000000|2024-12-15 06:43:20|101932|101887|101932|101887|101932|101887|101932|101887|1
1734245010000|2024-12-15 06:43:30|101928|101883|101928|101883|101928|101883|101928|101883|1
1734245020000|2024-12-15 06:43:40|101926|101881|101926|101881|101928|101883|101926|101881|7
1734245050000|2024-12-15 06:44:10|101920|101875|101920|101875|101920|101875|101920|101875|1
1734245140000|2024-12-15 06:45:40|101920|101875|101922|101877|101922|101877|101920|101875|2
1734245150000|2024-12-15 06:45:50|101921|101876|101919|101874|101922|101877|101919|101874|11
1734245160000|2024-12-15 06:46:00|101920|101875|101919|101874|101920|101875|101919|101874|8
1734245180000|2024-12-15 06:46:20|101920|101875|101922|101877|101924|101879|101919|101874|9
1734245190000|2024-12-15 06:46:30|101924|101879|101925|101880|101925|101880|101922|101877|8
1734245200000|2024-12-15 06:46:40|101936|101891|101936|101891|101936|101891|101936|101891|1
1734245220000|2024-12-15 06:47:00|101932|101887|101932|101887|101932|101887|101932|101887|1
1734245230000|2024-12-15 06:47:10|101936|101891|101936|101891|101936|101891|101936|101891|1
1734245260000|2024-12-15 06:47:40|101937|101892|101937|101892|101937|101892|101937|101892|1
1734245270000|2024-12-15 06:47:50|101938|101893|101937|101892|101938|101893|101937|101892|2
1734245280000|2024-12-15 06:48:00|101935|101890|101928|101883|101936|101891|101928|101883|14
1734245380000|2024-12-15 06:49:40|101924|101879|101896|101851|101924|101879|101896|101851|7
1734245390000|2024-12-15 06:49:50|101888|101843|101888|101843|101891|101846|101887|101842|7
1734245410000|2024-12-15 06:50:10|101889|101844|101860|101815|101889|101844|101860|101815|9
1734245420000|2024-12-15 06:50:20|101857|101812|101871|101826|101876|101831|101857|101812|17
1734245430000|2024-12-15 06:50:30|101860|101815|101860|101815|101860|101815|101860|101815|1
1734245440000|2024-12-15 06:50:40|101852|101807|101847|101802|101852|101807|101847|101802|2
1734245460000|2024-12-15 06:51:00|101850|101805|101848|101803|101853|101808|101848|101803|5
1734245470000|2024-12-15 06:51:10|101847|101802|101849|101804|101850|101805|101847|101802|10
1734245480000|2024-12-15 06:51:20|101850|101805|101848|101803|101865|101820|101848|101803|14
1734245490000|2024-12-15 06:51:30|101847|101802|101850|101805|101850|101805|101847|101802|2
1734245500000|2024-12-15 06:51:40|101848|101803|101847|101802|101848|101803|101847|101802|2
1734245510000|2024-12-15 06:51:50|101843|101798|101843|101798|101843|101798|101843|101798|1
1734245530000|2024-12-15 06:52:10|101844|101799|101843|101798|101844|101799|101841|101796|3
1734245540000|2024-12-15 06:52:20|101844|101799|101843|101798|101844|101799|101843|101798|2
1734245560000|2024-12-15 06:52:40|101844|101799|101843|101798|101844|101799|101843|101798|2
1734245570000|2024-12-15 06:52:50|101846|101801|101846|101801|101846|101801|101846|101801|1
1734245610000|2024-12-15 06:53:30|101861|101816|101861|101816|101861|101816|101861|101816|1
1734245620000|2024-12-15 06:53:40|101846|101801|101846|101801|101846|101801|101846|101801|1
1734245630000|2024-12-15 06:53:50|101842|101797|101843|101798|101843|101798|101842|101797|2
1734245640000|2024-12-15 06:54:00|101841|101796|101835|101790|101841|101796|101835|101790|4
1734245650000|2024-12-15 06:54:10|101834|101789|101796|101751|101834|101789|101796|101751|7
1734245660000|2024-12-15 06:54:20|101791|101746|101792|101747|101792|101747|101791|101746|2
1734245670000|2024-12-15 06:54:30|101790|101745|101790|101745|101790|101745|101790|101745|1
1734245680000|2024-12-15 06:54:40|101783|101738|101783|101738|101790|101745|101783|101738|3
1734245690000|2024-12-15 06:54:50|101790|101745|101790|101745|101790|101745|101790|101745|1
1734245750000|2024-12-15 06:55:50|101787|101742|101787|101742|101787|101742|101787|101742|1
1734245940000|2024-12-15 06:59:00|101783|101738|101787|101742|101787|101742|101783|101738|2
1734245950000|2024-12-15 06:59:10|101783|101738|101787|101742|101787|101742|101783|101738|2
1734245960000|2024-12-15 06:59:20|101780|101735|101780|101735|101780|101735|101780|101735|1
1734246040000|2024-12-15 07:00:40|101792|101747|101805|101760|101805|101760|101792|101747|10
1734246050000|2024-12-15 07:00:50|101806|101761|101806|101761|101806|101761|101806|101761|1
1734246080000|2024-12-15 07:01:20|101813|101768|101821|101776|101821|101776|101813|101768|3
1734246090000|2024-12-15 07:01:30|101820|101775|101805|101760|101822|101777|101805|101760|9
1734246100000|2024-12-15 07:01:40|101806|101761|101806|101761|101807|101762|101806|101761|3
1734246110000|2024-12-15 07:01:50|101807|101762|101807|101762|101807|101762|101807|101762|1
1734246120000|2024-12-15 07:02:00|101808|101763|101808|101763|101811|101766|101808|101763|10
1734246130000|2024-12-15 07:02:10|101809|101764|101811|101766|101811|101766|101808|101763|20
1734246140000|2024-12-15 07:02:20|101809|101764|101815|101770|101816|101771|101809|101764|11
1734246150000|2024-12-15 07:02:30|101811|101766|101811|101766|101811|101766|101811|101766|1
1734246180000|2024-12-15 07:03:00|101810|101765|101815|101770|101815|101770|101810|101765|4
1734246190000|2024-12-15 07:03:10|101813|101768|101808|101763|101814|101769|101808|101763|16
1734246200000|2024-12-15 07:03:20|101810|101765|101808|101763|101810|101765|101808|101763|2
1734246220000|2024-12-15 07:03:40|101800|101755|101800|101755|101801|101756|101800|101755|3
1734246230000|2024-12-15 07:03:50|101801|101756|101807|101762|101808|101763|101801|101756|11
1734246240000|2024-12-15 07:04:00|101808|101763|101808|101763|101809|101764|101807|101762|9
1734246250000|2024-12-15 07:04:10|101812|101767|101812|101767|101814|101769|101810|101765|9
1734246260000|2024-12-15 07:04:20|101813|101768|101813|101768|101814|101769|101813|101768|5
1734246270000|2024-12-15 07:04:30|101814|101769|101813|101768|101814|101769|101813|101768|2
1734246280000|2024-12-15 07:04:40|101815|101770|101824|101779|101824|101779|101814|101769|11
1734246290000|2024-12-15 07:04:50|101823|101778|101823|101778|101823|101778|101823|101778|1
1734246320000|2024-12-15 07:05:20|101816|101771|101816|101771|101816|101771|101816|101771|1
1734246330000|2024-12-15 07:05:30|101814|101769|101815|101770|101816|101771|101810|101765|8
1734246380000|2024-12-15 07:06:20|101811|101766|101806|101761|101811|101766|101805|101760|3
1734246400000|2024-12-15 07:06:40|101807|101762|101809|101764|101809|101764|101807|101762|3
1734246420000|2024-12-15 07:07:00|101810|101765|101811|101766|101813|101768|101810|101765|4
1734246470000|2024-12-15 07:07:50|101804|101759|101805|101760|101805|101760|101804|101759|2
1734246480000|2024-12-15 07:08:00|101806|101761|101808|101763|101808|101763|101806|101761|3
1734246490000|2024-12-15 07:08:10|101809|101764|101813|101768|101813|101768|101808|101763|8
1734246500000|2024-12-15 07:08:20|101812|101767|101813|101768|101816|101771|101812|101767|12
1734246510000|2024-12-15 07:08:30|101814|101769|101815|101770|101815|101770|101814|101769|4
1734246520000|2024-12-15 07:08:40|101814|101769|101814|101769|101815|101770|101814|101769|3
1734246530000|2024-12-15 07:08:50|101815|101770|101807|101762|101815|101770|101807|101762|2
1734246550000|2024-12-15 07:09:10|101810|101765|101810|101765|101811|101766|101810|101765|7
1734246560000|2024-12-15 07:09:20|101803|101758|101797|101752|101803|101758|101797|101752|4
1734246580000|2024-12-15 07:09:40|101794|101749|101794|101749|101794|101749|101794|101749|1
1734246590000|2024-12-15 07:09:50|101792|101747|101778|101733|101792|101747|101778|101733|5
1734246600000|2024-12-15 07:10:00|101777|101732|101762|101717|101777|101732|101762|101717|3
1734246620000|2024-12-15 07:10:20|101763|101718|101765|101720|101766|101721|101763|101718|9
1734246630000|2024-12-15 07:10:30|101766|101721|101783|101738|101784|101739|101764|101719|19
1734246640000|2024-12-15 07:10:40|101784|101739|101786|101741|101787|101742|101784|101739|8
1734246650000|2024-12-15 07:10:50|101782|101737|101773|101728|101782|101737|101773|101728|4
1734246660000|2024-12-15 07:11:00|101772|101727|101762|101717|101772|101727|101762|101717|3
1734246710000|2024-12-15 07:11:50|101758|101713|101762|101717|101762|101717|101758|101713|2
1734246750000|2024-12-15 07:12:30|101757|101712|101757|101712|101757|101712|101757|101712|1
1734246770000|2024-12-15 07:12:50|101756|101711|101756|101711|101756|101711|101756|101711|1
1734246790000|2024-12-15 07:13:10|101752|101707|101753|101708|101753|101708|101752|101707|8
1734246800000|2024-12-15 07:13:20|101751|101706|101751|101706|101751|101706|101751|101706|1
1734246810000|2024-12-15 07:13:30|101753|101708|101751|101706|101753|101708|101750|101705|12
1734246820000|2024-12-15 07:13:40|101752|101707|101752|101707|101753|101708|101751|101706|13
1734246830000|2024-12-15 07:13:50|101753|101708|101753|101708|101753|101708|101752|101707|13
1734246840000|2024-12-15 07:14:00|101751|101706|101768|101723|101768|101723|101751|101706|10
1734246850000|2024-12-15 07:14:10|101769|101724|101771|101726|101771|101726|101764|101719|13
1734246860000|2024-12-15 07:14:20|101769|101724|101765|101720|101769|101724|101764|101719|6
1734246870000|2024-12-15 07:14:30|101766|101721|101771|101726|101772|101727|101766|101721|12
1734246880000|2024-12-15 07:14:40|101770|101725|101772|101727|101773|101728|101770|101725|12
1734246890000|2024-12-15 07:14:50|101771|101726|101765|101720|101772|101727|101764|101719|6
1734246900000|2024-12-15 07:15:00|101761|101716|101764|101719|101765|101720|101761|101716|7
1734246910000|2024-12-15 07:15:10|101765|101720|101772|101727|101772|101727|101763|101718|14
1734246920000|2024-12-15 07:15:20|101770|101725|101788|101743|101788|101743|101770|101725|13
1734246930000|2024-12-15 07:15:30|101789|101744|101802|101757|101802|101757|101788|101743|8
1734246940000|2024-12-15 07:15:40|101807|101762|101807|101762|101807|101762|101807|101762|1
1734246950000|2024-12-15 07:15:50|101820|101775|101848|101803|101848|101803|101820|101775|10
1734246960000|2024-12-15 07:16:00|101847|101802|101862|101817|101868|101823|101846|101801|19
1734246970000|2024-12-15 07:16:10|101860|101815|101862|101817|101864|101819|101859|101814|16
1734246980000|2024-12-15 07:16:20|101863|101818|101863|101818|101863|101818|101862|101817|7
1734246990000|2024-12-15 07:16:30|101862|101817|101862|101817|101863|101818|101862|101817|15
1734247000000|2024-12-15 07:16:40|101863|101818|101865|101820|101867|101822|101862|101817|17
1734247010000|2024-12-15 07:16:50|101866|101821|101866|101821|101866|101821|101865|101820|5
1734247020000|2024-12-15 07:17:00|101863|101818|101851|101806|101863|101818|101851|101806|4
1734247030000|2024-12-15 07:17:10|101853|101808|101859|101814|101859|101814|101852|101807|14
1734247040000|2024-12-15 07:17:20|101860|101815|101856|101811|101860|101815|101856|101811|4
1734247050000|2024-12-15 07:17:30|101857|101812|101858|101813|101858|101813|101853|101808|7
1734247060000|2024-12-15 07:17:40|101856|101811|101856|101811|101858|101813|101856|101811|5
1734247070000|2024-12-15 07:17:50|101850|101805|101858|101813|101859|101814|101850|101805|14
1734247080000|2024-12-15 07:18:00|101857|101812|101856|101811|101857|101812|101856|101811|2
1734247110000|2024-12-15 07:18:30|101857|101812|101857|101812|101857|101812|101856|101811|3
1734247120000|2024-12-15 07:18:40|101856|101811|101857|101812|101857|101812|101856|101811|6
1734247130000|2024-12-15 07:18:50|101856|101811|101866|101821|101866|101821|101856|101811|13
1734247140000|2024-12-15 07:19:00|101867|101822|101866|101821|101867|101822|101865|101820|5
1734247160000|2024-12-15 07:19:20|101867|101822|101871|101826|101871|101826|101866|101821|5
1734247170000|2024-12-15 07:19:30|101873|101828|101877|101832|101878|101833|101873|101828|6
1734247180000|2024-12-15 07:19:40|101878|101833|101878|101833|101878|101833|101878|101833|1
1734247190000|2024-12-15 07:19:50|101876|101831|101864|101819|101876|101831|101863|101818|5
1734247200000|2024-12-15 07:20:00|101855|101810|101855|101810|101855|101810|101855|101810|1
1734247210000|2024-12-15 07:20:10|101856|101811|101859|101814|101863|101818|101856|101811|6
1734247230000|2024-12-15 07:20:30|101854|101809|101856|101811|101856|101811|101854|101809|3
1734247240000|2024-12-15 07:20:40|101857|101812|101857|101812|101858|101813|101856|101811|4
1734247250000|2024-12-15 07:20:50|101858|101813|101859|101814|101860|101815|101857|101812|12
1734247260000|2024-12-15 07:21:00|101860|101815|101860|101815|101860|101815|101860|101815|1
1734247300000|2024-12-15 07:21:40|101856|101811|101856|101811|101856|101811|101856|101811|1
1734247310000|2024-12-15 07:21:50|101857|101812|101859|101814|101859|101814|101857|101812|2
1734247320000|2024-12-15 07:22:00|101858|101813|101866|101821|101868|101823|101858|101813|6
1734247330000|2024-12-15 07:22:10|101859|101814|101861|101816|101861|101816|101859|101814|5
1734247340000|2024-12-15 07:22:20|101860|101815|101866|101821|101869|101824|101860|101815|12
1734247350000|2024-12-15 07:22:30|101867|101822|101855|101810|101868|101823|101853|101808|7
1734247370000|2024-12-15 07:22:50|101849|101804|101848|101803|101850|101805|101848|101803|3
1734247390000|2024-12-15 07:23:10|101850|101805|101851|101806|101852|101807|101849|101804|20
1734247400000|2024-12-15 07:23:20|101850|101805|101854|101809|101856|101811|101850|101805|10
1734247410000|2024-12-15 07:23:30|101855|101810|101860|101815|101861|101816|101855|101810|20
1734247420000|2024-12-15 07:23:40|101861|101816|101861|101816|101861|101816|101859|101814|6
1734247430000|2024-12-15 07:23:50|101860|101815|101862|101817|101864|101819|101860|101815|10
1734247440000|2024-12-15 07:24:00|101861|101816|101881|101836|101881|101836|101861|101816|13
1734247450000|2024-12-15 07:24:10|101882|101837|101873|101828|101882|101837|101873|101828|8
1734247460000|2024-12-15 07:24:20|101876|101831|101876|101831|101876|101831|101876|101831|1
1734247470000|2024-12-15 07:24:30|101868|101823|101870|101825|101870|101825|101868|101823|3
1734247480000|2024-12-15 07:24:40|101865|101820|101867|101822|101869|101824|101865|101820|7
1734247490000|2024-12-15 07:24:50|101870|101825|101872|101827|101874|101829|101869|101824|10
1734247500000|2024-12-15 07:25:00|101873|101828|101878|101833|101879|101834|101871|101826|20
1734247510000|2024-12-15 07:25:10|101877|101832|101867|101822|101878|101833|101865|101820|8
1734247530000|2024-12-15 07:25:30|101861|101816|101862|101817|101862|101817|101861|101816|2
1734247550000|2024-12-15 07:25:50|101863|101818|101868|101823|101868|101823|101862|101817|13
1734247560000|2024-12-15 07:26:00|101867|101822|101861|101816|101867|101822|101861|101816|2
1734247570000|2024-12-15 07:26:10|101862|101817|101862|101817|101862|101817|101862|101817|1
1734247580000|2024-12-15 07:26:20|101865|101820|101867|101822|101868|101823|101865|101820|3
1734247590000|2024-12-15 07:26:30|101868|101823|101881|101836|101881|101836|101868|101823|10
1734247600000|2024-12-15 07:26:40|101880|101835|101876|101831|101880|101835|101871|101826|11
1734247610000|2024-12-15 07:26:50|101875|101830|101865|101820|101875|101830|101862|101817|6
1734247620000|2024-12-15 07:27:00|101867|101822|101873|101828|101873|101828|101867|101822|4
1734247630000|2024-12-15 07:27:10|101874|101829|101877|101832|101886|101841|101874|101829|4
1734247640000|2024-12-15 07:27:20|101878|101833|101874|101829|101878|101833|101874|101829|2
1734247650000|2024-12-15 07:27:30|101866|101821|101866|101821|101866|101821|101862|101817|4
1734247660000|2024-12-15 07:27:40|101867|101822|101866|101821|101868|101823|101866|101821|3
1734247670000|2024-12-15 07:27:50|101863|101818|101864|101819|101864|101819|101862|101817|3
1734247680000|2024-12-15 07:28:00|101865|101820|101861|101816|101866|101821|101861|101816|3
1734247700000|2024-12-15 07:28:20|101860|101815|101860|101815|101860|101815|101860|101815|1
1734247710000|2024-12-15 07:28:30|101861|101816|101861|101816|101861|101816|101861|101816|1
1734247740000|2024-12-15 07:29:00|101851|101806|101851|101806|101851|101806|101851|101806|1
1734247790000|2024-12-15 07:29:50|101856|101811|101856|101811|101856|101811|101856|101811|1
1734247800000|2024-12-15 07:30:00|101859|101814|101868|101823|101869|101824|101859|101814|5
1734247820000|2024-12-15 07:30:20|101869|101824|101870|101825|101871|101826|101868|101823|6
1734247830000|2024-12-15 07:30:30|101871|101826|101875|101830|101875|101830|101870|101825|4
1734247840000|2024-12-15 07:30:40|101874|101829|101902|101857|101902|101857|101874|101829|9
1734247850000|2024-12-15 07:30:50|101903|101858|101897|101852|101903|101858|101893|101848|3
1734247860000|2024-12-15 07:31:00|101899|101854|101899|101854|101899|101854|101899|101854|1
1734247870000|2024-12-15 07:31:10|101897|101852|101897|101852|101897|101852|101897|101852|1
1734247880000|2024-12-15 07:31:20|101895|101850|101884|101839|101895|101850|101881|101836|4
1734247900000|2024-12-15 07:31:40|101882|101837|101876|101831|101882|101837|101876|101831|5
1734247920000|2024-12-15 07:32:00|101875|101830|101855|101810|101875|101830|101853|101808|14
1734247930000|2024-12-15 07:32:10|101861|101816|101860|101815|101861|101816|101860|101815|2
1734247940000|2024-12-15 07:32:20|101859|101814|101848|101803|101860|101815|101847|101802|12
1734247950000|2024-12-15 07:32:30|101849|101804|101819|101774|101849|101804|101819|101774|12
1734247960000|2024-12-15 07:32:40|101817|101772|101820|101775|101821|101776|101817|101772|8
1734247970000|2024-12-15 07:32:50|101821|101776|101820|101775|101821|101776|101817|101772|7
1734247980000|2024-12-15 07:33:00|101818|101773|101801|101756|101820|101775|101800|101755|8
1734247990000|2024-12-15 07:33:10|101807|101762|101806|101761|101811|101766|101806|101761|16
1734248000000|2024-12-15 07:33:20|101808|101763|101784|101739|101808|101763|101784|101739|12
1734248010000|2024-12-15 07:33:30|101781|101736|101764|101719|101782|101737|101751|101706|17
1734248020000|2024-12-15 07:33:40|101763|101718|101758|101713|101763|101718|101758|101713|6
1734248030000|2024-12-15 07:33:50|101756|101711|101755|101710|101758|101713|101754|101709|5
1734248040000|2024-12-15 07:34:00|101758|101713|101752|101707|101765|101720|101752|101707|8
1734248050000|2024-12-15 07:34:10|101751|101706|101751|101706|101751|101706|101751|101706|1
1734248060000|2024-12-15 07:34:20|101747|101702|101747|101702|101747|101702|101747|101702|1
1734248070000|2024-12-15 07:34:30|101744|101699|101738|101693|101744|101699|101738|101693|3
1734248120000|2024-12-15 07:35:20|101737|101692|101723|101678|101737|101692|101723|101678|3
1734248190000|2024-12-15 07:36:30|101722|101677|101722|101677|101722|101677|101722|101677|1
1734248220000|2024-12-15 07:37:00|101721|101676|101721|101676|101721|101676|101721|101676|1
1734248230000|2024-12-15 07:37:10|101737|101692|101769|101724|101769|101724|101737|101692|18
1734248240000|2024-12-15 07:37:20|101768|101723|101753|101708|101769|101724|101753|101708|10
1734248250000|2024-12-15 07:37:30|101754|101709|101745|101700|101754|101709|101745|101700|9
1734248270000|2024-12-15 07:37:50|101740|101695|101736|101691|101741|101696|101736|101691|8
1734248280000|2024-12-15 07:38:00|101735|101690|101736|101691|101738|101693|101735|101690|14
1734248290000|2024-12-15 07:38:10|101733|101688|101732|101687|101733|101688|101732|101687|2
1734248300000|2024-12-15 07:38:20|101733|101688|101732|101687|101735|101690|101732|101687|4
1734248320000|2024-12-15 07:38:40|101733|101688|101721|101676|101735|101690|101721|101676|8
1734248340000|2024-12-15 07:39:00|101719|101674|101697|101652|101719|101674|101694|101649|8
1734248350000|2024-12-15 07:39:10|101696|101651|101663|101618|101696|101651|101663|101618|5
1734248360000|2024-12-15 07:39:20|101657|101612|101613|101568|101658|101613|101613|101568|10
1734248370000|2024-12-15 07:39:30|101612|101567|101592|101547|101612|101567|101582|101537|15
1734248380000|2024-12-15 07:39:40|101595|101550|101600|101555|101610|101565|101595|101550|9
1734248390000|2024-12-15 07:39:50|101599|101554|101599|101554|101599|101554|101599|101554|1
1734248400000|2024-12-15 07:40:00|101597|101552|101620|101575|101620|101575|101591|101546|18
1734248410000|2024-12-15 07:40:10|101621|101576|101622|101577|101623|101578|101621|101576|5
1734248420000|2024-12-15 07:40:20|101623|101578|101628|101583|101630|101585|101620|101575|8
1734248430000|2024-12-15 07:40:30|101629|101584|101630|101585|101630|101585|101629|101584|2
1734248440000|2024-12-15 07:40:40|101620|101575|101616|101571|101620|101575|101616|101571|4
1734248450000|2024-12-15 07:40:50|101618|101573|101619|101574|101619|101574|101617|101572|5
1734248460000|2024-12-15 07:41:00|101620|101575|101617|101572|101620|101575|101617|101572|3
1734248470000|2024-12-15 07:41:10|101612|101567|101603|101558|101612|101567|101603|101558|6
1734248480000|2024-12-15 07:41:20|101602|101557|101583|101538|101602|101557|101583|101538|11
1734248490000|2024-12-15 07:41:30|101580|101535|101588|101543|101589|101544|101576|101531|8
1734248500000|2024-12-15 07:41:40|101589|101544|101597|101552|101597|101552|101588|101543|8
1734248510000|2024-12-15 07:41:50|101596|101551|101595|101550|101596|101551|101593|101548|9
1734248520000|2024-12-15 07:42:00|101591|101546|101589|101544|101591|101546|101588|101543|4
1734248530000|2024-12-15 07:42:10|101588|101543|101588|101543|101589|101544|101588|101543|5
1734248540000|2024-12-15 07:42:20|101592|101547|101599|101554|101599|101554|101592|101547|9
1734248550000|2024-12-15 07:42:30|101601|101556|101602|101557|101602|101557|101601|101556|2
1734248560000|2024-12-15 07:42:40|101603|101558|101676|101631|101679|101634|101603|101558|16
1734248570000|2024-12-15 07:42:50|101678|101633|101691|101646|101692|101647|101678|101633|7
1734248580000|2024-12-15 07:43:00|101688|101643|101667|101622|101688|101643|101667|101622|8
1734248590000|2024-12-15 07:43:10|101666|101621|101667|101622|101670|101625|101666|101621|6
1734248600000|2024-12-15 07:43:20|101668|101623|101663|101618|101668|101623|101663|101618|4
1734248610000|2024-12-15 07:43:30|101662|101617|101662|101617|101662|101617|101662|101617|1
1734248620000|2024-12-15 07:43:40|101677|101632|101680|101635|101682|101637|101673|101628|7
1734248630000|2024-12-15 07:43:50|101681|101636|101654|101609|101681|101636|101654|101609|13
1734248640000|2024-12-15 07:44:00|101644|101599|101576|101531|101644|101599|101576|101531|18
1734248660000|2024-12-15 07:44:20|101566|101521|101563|101518|101566|101521|101563|101518|2
1734248670000|2024-12-15 07:44:30|101561|101516|101562|101517|101566|101521|101555|101510|13
1734248680000|2024-12-15 07:44:40|101565|101520|101558|101513|101565|101520|101558|101513|8
1734248690000|2024-12-15 07:44:50|101557|101512|101558|101513|101559|101514|101557|101512|6
1734248710000|2024-12-15 07:45:10|101557|101512|101561|101516|101563|101518|101557|101512|21
1734248720000|2024-12-15 07:45:20|101562|101517|101565|101520|101570|101525|101560|101515|18
1734248730000|2024-12-15 07:45:30|101566|101521|101569|101524|101569|101524|101566|101521|13
1734248740000|2024-12-15 07:45:40|101570|101525|101575|101530|101575|101530|101568|101523|15
1734248750000|2024-12-15 07:45:50|101577|101532|101581|101536|101583|101538|101577|101532|19
1734248760000|2024-12-15 07:46:00|101582|101537|101575|101530|101584|101539|101574|101529|12
1734248770000|2024-12-15 07:46:10|101576|101531|101591|101546|101594|101549|101576|101531|11
1734248780000|2024-12-15 07:46:20|101592|101547|101588|101543|101592|101547|101586|101541|11
1734248790000|2024-12-15 07:46:30|101587|101542|101586|101541|101589|101544|101586|101541|7
1734248810000|2024-12-15 07:46:50|101583|101538|101582|101537|101583|101538|101582|101537|2
1734248820000|2024-12-15 07:47:00|101585|101540|101585|101540|101586|101541|101585|101540|3
1734248830000|2024-12-15 07:47:10|101584|101539|101583|101538|101587|101542|101582|101537|13
1734248840000|2024-12-15 07:47:20|101585|101540|101585|101540|101591|101546|101583|101538|18
1734248850000|2024-12-15 07:47:30|101584|101539|101592|101547|101592|101547|101584|101539|10
1734248860000|2024-12-15 07:47:40|101593|101548|101591|101546|101594|101549|101591|101546|14
1734248870000|2024-12-15 07:47:50|101592|101547|101586|101541|101593|101548|101586|101541|24
1734248910000|2024-12-15 07:48:30|101578|101533|101578|101533|101579|101534|101578|101533|9
1734248920000|2024-12-15 07:48:40|101575|101530|101578|101533|101578|101533|101575|101530|5
1734248930000|2024-12-15 07:48:50|101577|101532|101591|101546|101592|101547|101577|101532|14
1734248940000|2024-12-15 07:49:00|101590|101545|101591|101546|101591|101546|101589|101544|10
1734248950000|2024-12-15 07:49:10|101590|101545|101590|101545|101592|101547|101590|101545|15
1734248960000|2024-12-15 07:49:20|101592|101547|101595|101550|101595|101550|101589|101544|18
1734248970000|2024-12-15 07:49:30|101596|101551|101602|101557|101605|101560|101596|101551|15
1734248980000|2024-12-15 07:49:40|101601|101556|101601|101556|101605|101560|101598|101553|20
1734248990000|2024-12-15 07:49:50|101602|101557|101616|101571|101616|101571|101600|101555|9
1734249000000|2024-12-15 07:50:00|101617|101572|101628|101583|101628|101583|101614|101569|23
1734249010000|2024-12-15 07:50:10|101627|101582|101625|101580|101628|101583|101624|101579|10
1734249020000|2024-12-15 07:50:20|101627|101582|101627|101582|101628|101583|101625|101580|18
1734249030000|2024-12-15 07:50:30|101628|101583|101627|101582|101628|101583|101626|101581|10
1734249040000|2024-12-15 07:50:40|101620|101575|101618|101573|101620|101575|101615|101570|6
1734249050000|2024-12-15 07:50:50|101619|101574|101639|101594|101641|101596|101619|101574|20
1734249060000|2024-12-15 07:51:00|101638|101593|101639|101594|101639|101594|101638|101593|4
1734249070000|2024-12-15 07:51:10|101651|101606|101650|101605|101652|101607|101650|101605|6
1734249080000|2024-12-15 07:51:20|101652|101607|101652|101607|101653|101608|101651|101606|5
1734249090000|2024-12-15 07:51:30|101653|101608|101652|101607|101654|101609|101652|101607|13
1734249100000|2024-12-15 07:51:40|101651|101606|101651|101606|101651|101606|101651|101606|1
1734249110000|2024-12-15 07:51:50|101653|101608|101662|101617|101666|101621|101653|101608|13
1734249120000|2024-12-15 07:52:00|101663|101618|101693|101648|101694|101649|101663|101618|20
1734249130000|2024-12-15 07:52:10|101695|101650|101702|101657|101704|101659|101695|101650|8
1734249140000|2024-12-15 07:52:20|101694|101649|101708|101663|101709|101664|101694|101649|9
1734249150000|2024-12-15 07:52:30|101709|101664|101708|101663|101710|101665|101708|101663|8
1734249160000|2024-12-15 07:52:40|101703|101658|101705|101660|101706|101661|101698|101653|10
1734249170000|2024-12-15 07:52:50|101706|101661|101712|101667|101714|101669|101706|101661|23
1734249180000|2024-12-15 07:53:00|101714|101669|101714|101669|101716|101671|101712|101667|20
1734249190000|2024-12-15 07:53:10|101717|101672|101713|101668|101718|101673|101713|101668|14
1734249200000|2024-12-15 07:53:20|101707|101662|101705|101660|101708|101663|101704|101659|5
1734249210000|2024-12-15 07:53:30|101707|101662|101717|101672|101717|101672|101707|101662|17
1734249220000|2024-12-15 07:53:40|101718|101673|101717|101672|101719|101674|101716|101671|19
1734249230000|2024-12-15 07:53:50|101716|101671|101717|101672|101719|101674|101708|101663|15
1734249240000|2024-12-15 07:54:00|101715|101670|101711|101666|101715|101670|101710|101665|7
1734249250000|2024-12-15 07:54:10|101710|101665|101707|101662|101710|101665|101704|101659|5
1734249270000|2024-12-15 07:54:30|101702|101657|101699|101654|101704|101659|101698|101653|5
1734249280000|2024-12-15 07:54:40|101697|101652|101695|101650|101697|101652|101695|101650|3
1734249290000|2024-12-15 07:54:50|101696|101651|101696|101651|101696|101651|101695|101650|3
1734249300000|2024-12-15 07:55:00|101699|101654|101703|101658|101705|101660|101699|101654|13
1734249310000|2024-12-15 07:55:10|101704|101659|101705|101660|101705|101660|101702|101657|10
1734249320000|2024-12-15 07:55:20|101706|101661|101706|101661|101706|101661|101706|101661|1
1734249330000|2024-12-15 07:55:30|101703|101658|101700|101655|101704|101659|101700|101655|3
1734249340000|2024-12-15 07:55:40|101697|101652|101697|101652|101698|101653|101697|101652|3
1734249350000|2024-12-15 07:55:50|101698|101653|101698|101653|101698|101653|101698|101653|1
1734249360000|2024-12-15 07:56:00|101699|101654|101700|101655|101700|101655|101699|101654|6
1734249370000|2024-12-15 07:56:10|101699|101654|101703|101658|101707|101662|101699|101654|16
1734249380000|2024-12-15 07:56:20|101704|101659|101712|101667|101712|101667|101704|101659|11
1734249390000|2024-12-15 07:56:30|101715|101670|101718|101673|101718|101673|101714|101669|15
1734249400000|2024-12-15 07:56:40|101716|101671|101716|101671|101716|101671|101716|101671|1
1734249410000|2024-12-15 07:56:50|101718|101673|101720|101675|101720|101675|101718|101673|3
1734249420000|2024-12-15 07:57:00|101719|101674|101723|101678|101723|101678|101719|101674|9
1734249430000|2024-12-15 07:57:10|101722|101677|101729|101684|101729|101684|101722|101677|9
1734249440000|2024-12-15 07:57:20|101730|101685|101730|101685|101730|101685|101729|101684|3
1734249450000|2024-12-15 07:57:30|101731|101686|101729|101684|101731|101686|101729|101684|2
1734249460000|2024-12-15 07:57:40|101726|101681|101728|101683|101729|101684|101726|101681|9
1734249470000|2024-12-15 07:57:50|101725|101680|101714|101669|101725|101680|101714|101669|4
1734249480000|2024-12-15 07:58:00|101715|101670|101715|101670|101715|101670|101715|101670|1
1734249490000|2024-12-15 07:58:10|101716|101671|101721|101676|101721|101676|101716|101671|3
1734249500000|2024-12-15 07:58:20|101719|101674|101717|101672|101725|101680|101717|101672|17
1734249510000|2024-12-15 07:58:30|101718|101673|101724|101679|101724|101679|101718|101673|8
1734249520000|2024-12-15 07:58:40|101725|101680|101727|101682|101727|101682|101724|101679|14
1734249530000|2024-12-15 07:58:50|101722|101677|101724|101679|101724|101679|101721|101676|5
1734249560000|2024-12-15 07:59:20|101718|101673|101719|101674|101719|101674|101718|101673|2
1734249600000|2024-12-15 08:00:00|101720|101675|101720|101675|101720|101675|101719|101674|3
1734249610000|2024-12-15 08:00:10|101719|101674|101720|101675|101720|101675|101719|101674|2
1734249620000|2024-12-15 08:00:20|101719|101674|101724|101679|101724|101679|101719|101674|5
1734249630000|2024-12-15 08:00:30|101723|101678|101726|101681|101727|101682|101723|101678|9
1734249640000|2024-12-15 08:00:40|101727|101682|101734|101689|101734|101689|101727|101682|12
1734249660000|2024-12-15 08:01:00|101736|101691|101734|101689|101736|101691|101733|101688|15
1734249670000|2024-12-15 08:01:10|101733|101688|101733|101688|101736|101691|101732|101687|15
1734249680000|2024-12-15 08:01:20|101736|101691|101739|101694|101740|101695|101736|101691|6
1734249690000|2024-12-15 08:01:30|101738|101693|101739|101694|101739|101694|101738|101693|2
1734249700000|2024-12-15 08:01:40|101744|101699|101747|101702|101747|101702|101744|101699|2
1734249710000|2024-12-15 08:01:50|101748|101703|101752|101707|101752|101707|101747|101702|5
1734249720000|2024-12-15 08:02:00|101751|101706|101752|101707|101752|101707|101751|101706|2
1734249730000|2024-12-15 08:02:10|101751|101706|101747|101702|101751|101706|101740|101695|3
1734249740000|2024-12-15 08:02:20|101739|101694|101712|101667|101739|101694|101712|101667|11
1734249750000|2024-12-15 08:02:30|101713|101668|101697|101652|101713|101668|101697|101652|7
1734249760000|2024-12-15 08:02:40|101696|101651|101675|101630|101696|101651|101675|101630|5
1734249770000|2024-12-15 08:02:50|101669|101624|101663|101618|101669|101624|101658|101613|4
1734249780000|2024-12-15 08:03:00|101668|101623|101663|101618|101673|101628|101663|101618|4
1734249810000|2024-12-15 08:03:30|101653|101608|101653|101608|101653|101608|101653|101608|1
1734249820000|2024-12-15 08:03:40|101648|101603|101640|101595|101648|101603|101640|101595|4
1734249830000|2024-12-15 08:03:50|101643|101598|101647|101602|101648|101603|101642|101597|7
1734249840000|2024-12-15 08:04:00|101648|101603|101642|101597|101648|101603|101642|101597|9
1734249850000|2024-12-15 08:04:10|101641|101596|101586|101541|101641|101596|101585|101540|10
1734249860000|2024-12-15 08:04:20|101587|101542|101593|101548|101597|101552|101587|101542|18
1734249870000|2024-12-15 08:04:30|101594|101549|101594|101549|101599|101554|101593|101548|14
1734249880000|2024-12-15 08:04:40|101596|101551|101612|101567|101612|101567|101596|101551|14
1734249890000|2024-12-15 08:04:50|101613|101568|101646|101601|101647|101602|101613|101568|20
1734249900000|2024-12-15 08:05:00|101645|101600|101642|101597|101645|101600|101642|101597|13
1734249910000|2024-12-15 08:05:10|101643|101598|101644|101599|101645|101600|101642|101597|12
1734249920000|2024-12-15 08:05:20|101643|101598|101675|101630|101676|101631|101643|101598|17
1734249930000|2024-12-15 08:05:30|101676|101631|101684|101639|101693|101648|101676|101631|17
1734249940000|2024-12-15 08:05:40|101683|101638|101682|101637|101683|101638|101681|101636|11
1734249950000|2024-12-15 08:05:50|101681|101636|101672|101627|101682|101637|101665|101620|20
1734249960000|2024-12-15 08:06:00|101673|101628|101670|101625|101673|101628|101663|101618|14
1734249970000|2024-12-15 08:06:10|101672|101627|101679|101634|101681|101636|101672|101627|14
1734249980000|2024-12-15 08:06:20|101680|101635|101681|101636|101682|101637|101678|101633|7
1734249990000|2024-12-15 08:06:30|101682|101637|101693|101648|101704|101659|101682|101637|19
1734250000000|2024-12-15 08:06:40|101688|101643|101687|101642|101688|101643|101683|101638|9
1734250010000|2024-12-15 08:06:50|101689|101644|101689|101644|101690|101645|101686|101641|11
1734250020000|2024-12-15 08:07:00|101690|101645|101711|101666|101711|101666|101690|101645|14
1734250030000|2024-12-15 08:07:10|101706|101661|101691|101646|101706|101661|101691|101646|14
1734250040000|2024-12-15 08:07:20|101693|101648|101693|101648|101697|101652|101691|101646|14
1734250050000|2024-12-15 08:07:30|101694|101649|101696|101651|101696|101651|101694|101649|3
1734250060000|2024-12-15 08:07:40|101697|101652|101701|101656|101702|101657|101697|101652|7
1734250070000|2024-12-15 08:07:50|101702|101657|101704|101659|101705|101660|101702|101657|5
1734250080000|2024-12-15 08:08:00|101703|101658|101706|101661|101706|101661|101703|101658|8
1734250090000|2024-12-15 08:08:10|101703|101658|101702|101657|101707|101662|101700|101655|11
1734250100000|2024-12-15 08:08:20|101699|101654|101704|101659|101704|101659|101695|101650|8
1734250110000|2024-12-15 08:08:30|101705|101660|101701|101656|101709|101664|101697|101652|14
1734250120000|2024-12-15 08:08:40|101700|101655|101705|101660|101705|101660|101700|101655|13
1734250130000|2024-12-15 08:08:50|101703|101658|101699|101654|101706|101661|101699|101654|25
1734250140000|2024-12-15 08:09:00|101702|101657|101710|101665|101711|101666|101698|101653|18
1734250150000|2024-12-15 08:09:10|101706|101661|101710|101665|101710|101665|101705|101660|16
1734250160000|2024-12-15 08:09:20|101709|101664|101715|101670|101715|101670|101706|101661|14
1734250170000|2024-12-15 08:09:30|101717|101672|101720|101675|101721|101676|101712|101667|13
1734250180000|2024-12-15 08:09:40|101719|101674|101719|101674|101725|101680|101713|101668|9
1734250190000|2024-12-15 08:09:50|101715|101670|101723|101678|101725|101680|101715|101670|8
1734250200000|2024-12-15 08:10:00|101724|101679|101739|101694|101739|101694|101724|101679|9
1734250210000|2024-12-15 08:10:10|101735|101690|101736|101691|101736|101691|101735|101690|2
1734250220000|2024-12-15 08:10:20|101734|101689|101720|101675|101734|101689|101716|101671|12
1734250230000|2024-12-15 08:10:30|101723|101678|101731|101686|101731|101686|101723|101678|10
1734250240000|2024-12-15 08:10:40|101732|101687|101729|101684|101735|101690|101728|101683|13
1734250250000|2024-12-15 08:10:50|101727|101682|101726|101681|101732|101687|101726|101681|6
1734250260000|2024-12-15 08:11:00|101729|101684|101736|101691|101736|101691|101726|101681|11
1734250270000|2024-12-15 08:11:10|101730|101685|101734|101689|101735|101690|101730|101685|10
1734250290000|2024-12-15 08:11:30|101735|101690|101746|101701|101746|101701|101735|101690|15
1734250300000|2024-12-15 08:11:40|101745|101700|101746|101701|101746|101701|101743|101698|5
1734250310000|2024-12-15 08:11:50|101743|101698|101745|101700|101746|101701|101742|101697|8
1734250320000|2024-12-15 08:12:00|101746|101701|101749|101704|101750|101705|101746|101701|8
1734250330000|2024-12-15 08:12:10|101750|101705|101752|101707|101757|101712|101750|101705|8
1734250340000|2024-12-15 08:12:20|101753|101708|101754|101709|101756|101711|101749|101704|9
1734250350000|2024-12-15 08:12:30|101756|101711|101762|101717|101762|101717|101756|101711|10
1734250360000|2024-12-15 08:12:40|101761|101716|101758|101713|101761|101716|101756|101711|11
1734250370000|2024-12-15 08:12:50|101757|101712|101754|101709|101758|101713|101753|101708|6
1734250380000|2024-12-15 08:13:00|101752|101707|101772|101727|101772|101727|101752|101707|11
1734250390000|2024-12-15 08:13:10|101773|101728|101768|101723|101773|101728|101768|101723|2
1734250430000|2024-12-15 08:13:50|101766|101721|101767|101722|101767|101722|101766|101721|2
1734250440000|2024-12-15 08:14:00|101768|101723|101768|101723|101768|101723|101767|101722|3
1734250490000|2024-12-15 08:14:50|101767|101722|101762|101717|101767|101722|101762|101717|3
1734250500000|2024-12-15 08:15:00|101757|101712|101758|101713|101758|101713|101757|101712|2
1734250510000|2024-12-15 08:15:10|101759|101714|101758|101713|101759|101714|101758|101713|2
1734250520000|2024-12-15 08:15:20|101759|101714|101759|101714|101759|101714|101759|101714|1
1734250570000|2024-12-15 08:16:10|101768|101723|101768|101723|101768|101723|101768|101723|1
1734250580000|2024-12-15 08:16:20|101759|101714|101759|101714|101759|101714|101759|101714|1
1734250590000|2024-12-15 08:16:30|101760|101715|101760|101715|101760|101715|101760|101715|1
1734250630000|2024-12-15 08:17:10|101763|101718|101763|101718|101763|101718|101763|101718|1
1734250640000|2024-12-15 08:17:20|101771|101726|101777|101732|101777|101732|101771|101726|2
1734250650000|2024-12-15 08:17:30|101775|101730|101775|101730|101775|101730|101775|101730|1
1734250660000|2024-12-15 08:17:40|101776|101731|101776|101731|101776|101731|101776|101731|1
1734250680000|2024-12-15 08:18:00|101775|101730|101779|101734|101779|101734|101775|101730|4
1734250700000|2024-12-15 08:18:20|101778|101733|101777|101732|101778|101733|101777|101732|2
1734250710000|2024-12-15 08:18:30|101778|101733|101778|101733|101778|101733|101778|101733|1
1734250720000|2024-12-15 08:18:40|101777|101732|101770|101725|101777|101732|101768|101723|9
1734250730000|2024-12-15 08:18:50|101772|101727|101767|101722|101773|101728|101762|101717|16
1734250740000|2024-12-15 08:19:00|101764|101719|101759|101714|101764|101719|101759|101714|10
1734250750000|2024-12-15 08:19:10|101760|101715|101768|101723|101771|101726|101760|101715|16
1734250760000|2024-12-15 08:19:20|101767|101722|101777|101732|101778|101733|101767|101722|15
1734250770000|2024-12-15 08:19:30|101776|101731|101782|101737|101783|101738|101776|101731|10
1734250780000|2024-12-15 08:19:40|101783|101738|101779|101734|101785|101740|101779|101734|13
1734250790000|2024-12-15 08:19:50|101778|101733|101777|101732|101778|101733|101777|101732|2
1734250800000|2024-12-15 08:20:00|101778|101733|101779|101734|101779|101734|101777|101732|4
1734250810000|2024-12-15 08:20:10|101772|101727|101779|101734|101779|101734|101772|101727|2
1734250830000|2024-12-15 08:20:30|101778|101733|101783|101738|101783|101738|101777|101732|7
1734250890000|2024-12-15 08:21:30|101779|101734|101783|101738|101783|101738|101779|101734|2
1734250960000|2024-12-15 08:22:40|101793|101748|101793|101748|101793|101748|101793|101748|1
1734250970000|2024-12-15 08:22:50|101783|101738|101783|101738|101783|101738|101783|101738|1
1734250980000|2024-12-15 08:23:00|101773|101728|101773|101728|101773|101728|101773|101728|1
1734250990000|2024-12-15 08:23:10|101775|101730|101782|101737|101782|101737|101773|101728|11
1734251000000|2024-12-15 08:23:20|101783|101738|101783|101738|101783|101738|101783|101738|1
1734251010000|2024-12-15 08:23:30|101782|101737|101779|101734|101782|101737|101779|101734|2
1734251020000|2024-12-15 08:23:40|101777|101732|101775|101730|101777|101732|101775|101730|2
1734251030000|2024-12-15 08:23:50|101779|101734|101783|101738|101783|101738|101779|101734|2
1734251080000|2024-12-15 08:24:40|101779|101734|101776|101731|101783|101738|101776|101731|3
1734251100000|2024-12-15 08:25:00|101769|101724|101776|101731|101776|101731|101769|101724|2
1734251120000|2024-12-15 08:25:20|101778|101733|101779|101734|101779|101734|101778|101733|2
1734251150000|2024-12-15 08:25:50|101785|101740|101785|101740|101785|101740|101785|101740|1
1734251170000|2024-12-15 08:26:10|101779|101734|101779|101734|101779|101734|101779|101734|1
1734251190000|2024-12-15 08:26:30|101772|101727|101772|101727|101772|101727|101772|101727|1
1734251200000|2024-12-15 08:26:40|101779|101734|101779|101734|101779|101734|101779|101734|1
1734251210000|2024-12-15 08:26:50|101785|101740|101785|101740|101786|101741|101785|101740|3
1734251220000|2024-12-15 08:27:00|101780|101735|101785|101740|101785|101740|101780|101735|4
1734251270000|2024-12-15 08:27:50|101777|101732|101764|101719|101777|101732|101764|101719|8
1734251280000|2024-12-15 08:28:00|101766|101721|101765|101720|101775|101730|101764|101719|24
1734251290000|2024-12-15 08:28:10|101766|101721|101764|101719|101766|101721|101762|101717|18
1734251300000|2024-12-15 08:28:20|101763|101718|101760|101715|101765|101720|101759|101714|17
1734251310000|2024-12-15 08:28:30|101761|101716|101763|101718|101767|101722|101759|101714|16
1734251320000|2024-12-15 08:28:40|101764|101719|101761|101716|101764|101719|101758|101713|16
1734251330000|2024-12-15 08:28:50|101762|101717|101770|101725|101771|101726|101762|101717|9
1734251340000|2024-12-15 08:29:00|101771|101726|101770|101725|101771|101726|101770|101725|8
1734251350000|2024-12-15 08:29:10|101779|101734|101775|101730|101779|101734|101775|101730|5
1734251360000|2024-12-15 08:29:20|101771|101726|101770|101725|101771|101726|101770|101725|2
1734251370000|2024-12-15 08:29:30|101754|101709|101753|101708|101754|101709|101749|101704|10
1734251390000|2024-12-15 08:29:50|101750|101705|101750|101705|101750|101705|101750|101705|1
1734251400000|2024-12-15 08:30:00|101748|101703|101749|101704|101749|101704|101748|101703|2
1734251410000|2024-12-15 08:30:10|101757|101712|101749|101704|101757|101712|101749|101704|2
1734251430000|2024-12-15 08:30:30|101757|101712|101749|101704|101757|101712|101749|101704|2
1734251440000|2024-12-15 08:30:40|101757|101712|101749|101704|101757|101712|101749|101704|2
1734251460000|2024-12-15 08:31:00|101748|101703|101748|101703|101748|101703|101748|101703|1
1734251490000|2024-12-15 08:31:30|101751|101706|101752|101707|101752|101707|101751|101706|2
1734251540000|2024-12-15 08:32:20|101761|101716|101752|101707|101761|101716|101752|101707|2
1734251550000|2024-12-15 08:32:30|101766|101721|101766|101721|101766|101721|101766|101721|1
1734251560000|2024-12-15 08:32:40|101752|101707|101752|101707|101752|101707|101752|101707|1
1734251590000|2024-12-15 08:33:10|101757|101712|101772|101727|101772|101727|101757|101712|4
1734251600000|2024-12-15 08:33:20|101771|101726|101781|101736|101782|101737|101771|101726|6
1734251630000|2024-12-15 08:33:50|101782|101737|101782|101737|101782|101737|101782|101737|1
1734251650000|2024-12-15 08:34:10|101787|101742|101785|101740|101787|101742|101785|101740|2
1734251660000|2024-12-15 08:34:20|101789|101744|101789|101744|101789|101744|101789|101744|1
1734251680000|2024-12-15 08:34:40|101790|101745|101791|101746|101791|101746|101790|101745|2
1734251690000|2024-12-15 08:34:50|101796|101751|101797|101752|101800|101755|101796|101751|7
1734251700000|2024-12-15 08:35:00|101798|101753|101798|101753|101798|101753|101798|101753|1
1734251710000|2024-12-15 08:35:10|101779|101734|101801|101756|101801|101756|101779|101734|5
1734251720000|2024-12-15 08:35:20|101800|101755|101800|101755|101801|101756|101800|101755|5
1734251730000|2024-12-15 08:35:30|101801|101756|101801|101756|101801|101756|101801|101756|1
1734251740000|2024-12-15 08:35:40|101813|101768|101813|101768|101813|101768|101813|101768|1
1734251750000|2024-12-15 08:35:50|101814|101769|101813|101768|101814|101769|101813|101768|2
1734251760000|2024-12-15 08:36:00|101801|101756|101801|101756|101801|101756|101801|101756|1
1734251790000|2024-12-15 08:36:30|101802|101757|101803|101758|101803|101758|101802|101757|2
1734251820000|2024-12-15 08:37:00|101805|101760|101807|101762|101807|101762|101805|101760|2
1734251840000|2024-12-15 08:37:20|101792|101747|101807|101762|101807|101762|101792|101747|2
1734251850000|2024-12-15 08:37:30|101812|101767|101812|101767|101812|101767|101812|101767|1
1734251940000|2024-12-15 08:39:00|101826|101781|101834|101789|101834|101789|101826|101781|3
1734251950000|2024-12-15 08:39:10|101827|101782|101838|101793|101838|101793|101827|101782|3
1734251960000|2024-12-15 08:39:20|101839|101794|101851|101806|101851|101806|101838|101793|9
1734252010000|2024-12-15 08:40:10|101855|101810|101860|101815|101860|101815|101855|101810|2
1734252020000|2024-12-15 08:40:20|101861|101816|101867|101822|101867|101822|101861|101816|2
1734252070000|2024-12-15 08:41:10|101866|101821|101866|101821|101866|101821|101866|101821|1
1734252080000|2024-12-15 08:41:20|101867|101822|101867|101822|101867|101822|101867|101822|1
1734252110000|2024-12-15 08:41:50|101866|101821|101867|101822|101867|101822|101866|101821|2
1734252120000|2024-12-15 08:42:00|101866|101821|101906|101861|101906|101861|101866|101821|8
1734252130000|2024-12-15 08:42:10|101907|101862|101906|101861|101908|101863|101906|101861|6
1734252140000|2024-12-15 08:42:20|101905|101860|101918|101873|101919|101874|101905|101860|10
1734252160000|2024-12-15 08:42:40|101906|101861|101906|101861|101906|101861|101905|101860|13
1734252170000|2024-12-15 08:42:50|101907|101862|101909|101864|101909|101864|101907|101862|3
1734252180000|2024-12-15 08:43:00|101908|101863|101908|101863|101909|101864|101907|101862|8
1734252190000|2024-12-15 08:43:10|101909|101864|101908|101863|101910|101865|101908|101863|4
1734252210000|2024-12-15 08:43:30|101909|101864|101916|101871|101916|101871|101908|101863|3
1734252220000|2024-12-15 08:43:40|101917|101872|101921|101876|101922|101877|101917|101872|6
1734252230000|2024-12-15 08:43:50|101924|101879|101919|101874|101924|101879|101919|101874|8
1734252240000|2024-12-15 08:44:00|101921|101876|101921|101876|101921|101876|101920|101875|3
1734252260000|2024-12-15 08:44:20|101920|101875|101919|101874|101920|101875|101919|101874|2
1734252290000|2024-12-15 08:44:50|101909|101864|101919|101874|101919|101874|101909|101864|4
1734252310000|2024-12-15 08:45:10|101919|101874|101919|101874|101919|101874|101918|101873|3
1734252320000|2024-12-15 08:45:20|101920|101875|101920|101875|101920|101875|101920|101875|1
1734252330000|2024-12-15 08:45:30|101922|101877|101929|101884|101929|101884|101919|101874|19
1734252340000|2024-12-15 08:45:40|101930|101885|101933|101888|101936|101891|101928|101883|14
1734252350000|2024-12-15 08:45:50|101934|101889|101935|101890|101935|101890|101932|101887|11
1734252360000|2024-12-15 08:46:00|101936|101891|101943|101898|101943|101898|101936|101891|8
1734252370000|2024-12-15 08:46:10|101939|101894|101948|101903|101948|101903|101939|101894|5
1734252380000|2024-12-15 08:46:20|101944|101899|101941|101896|101945|101900|101941|101896|9
1734252390000|2024-12-15 08:46:30|101943|101898|101942|101897|101943|101898|101941|101896|6
1734252400000|2024-12-15 08:46:40|101943|101898|101938|101893|101943|101898|101938|101893|6
1734252410000|2024-12-15 08:46:50|101939|101894|101935|101890|101939|101894|101934|101889|6
1734252420000|2024-12-15 08:47:00|101936|101891|101937|101892|101939|101894|101936|101891|6
1734252430000|2024-12-15 08:47:10|101938|101893|101941|101896|101941|101896|101936|101891|20
1734252440000|2024-12-15 08:47:20|101942|101897|101942|101897|101944|101899|101939|101894|22
1734252450000|2024-12-15 08:47:30|101940|101895|101939|101894|101942|101897|101938|101893|9
1734252460000|2024-12-15 08:47:40|101938|101893|101941|101896|101942|101897|101938|101893|5
1734252470000|2024-12-15 08:47:50|101939|101894|101941|101896|101941|101896|101938|101893|13
1734252480000|2024-12-15 08:48:00|101940|101895|101943|101898|101943|101898|101938|101893|9
1734252490000|2024-12-15 08:48:10|101945|101900|101945|101900|101945|101900|101944|101899|3
1734252500000|2024-12-15 08:48:20|101946|101901|101947|101902|101947|101902|101945|101900|4
1734252510000|2024-12-15 08:48:30|101948|101903|101948|101903|101948|101903|101945|101900|3
1734252520000|2024-12-15 08:48:40|101949|101904|101949|101904|101951|101906|101946|101901|9
1734252530000|2024-12-15 08:48:50|101951|101906|101953|101908|101953|101908|101951|101906|3
1734252540000|2024-12-15 08:49:00|101954|101909|101960|101915|101960|101915|101954|101909|6
1734252550000|2024-12-15 08:49:10|101957|101912|101958|101913|101958|101913|101957|101912|2
1734252560000|2024-12-15 08:49:20|101959|101914|101957|101912|101960|101915|101954|101909|6
1734252570000|2024-12-15 08:49:30|101955|101910|101950|101905|101956|101911|101950|101905|8
1734252580000|2024-12-15 08:49:40|101951|101906|101955|101910|101955|101910|101951|101906|5
1734252590000|2024-12-15 08:49:50|101954|101909|101953|101908|101958|101913|101952|101907|7
1734252600000|2024-12-15 08:50:00|101954|101909|101957|101912|101957|101912|101953|101908|22
1734252610000|2024-12-15 08:50:10|101951|101906|101956|101911|101956|101911|101950|101905|16
1734252620000|2024-12-15 08:50:20|101954|101909|101957|101912|101958|101913|101952|101907|10
1734252630000|2024-12-15 08:50:30|101958|101913|101957|101912|101960|101915|101956|101911|10
1734252640000|2024-12-15 08:50:40|101958|101913|101958|101913|101958|101913|101958|101913|1
1734252650000|2024-12-15 08:50:50|101956|101911|101956|101911|101956|101911|101956|101911|1
1734252660000|2024-12-15 08:51:00|101955|101910|101955|101910|101955|101910|101955|101910|1
1734252670000|2024-12-15 08:51:10|101953|101908|101950|101905|101954|101909|101950|101905|4
1734252690000|2024-12-15 08:51:30|101955|101910|101958|101913|101958|101913|101955|101910|7
1734252710000|2024-12-15 08:51:50|101955|101910|101955|101910|101958|101913|101955|101910|4
1734252740000|2024-12-15 08:52:20|101948|101903|101955|101910|101956|101911|101948|101903|9
1734252750000|2024-12-15 08:52:30|101953|101908|101957|101912|101958|101913|101953|101908|13
1734252760000|2024-12-15 08:52:40|101949|101904|101949|101904|101950|101905|101948|101903|9
1734252770000|2024-12-15 08:52:50|101948|101903|101948|101903|101948|101903|101948|101903|1
1734252800000|2024-12-15 08:53:20|101949|101904|101948|101903|101952|101907|101948|101903|8
1734252810000|2024-12-15 08:53:30|101949|101904|101949|101904|101949|101904|101948|101903|3
1734252820000|2024-12-15 08:53:40|101951|101906|101953|101908|101953|101908|101951|101906|2
1734252830000|2024-12-15 08:53:50|101954|101909|101956|101911|101957|101912|101954|101909|8
1734252840000|2024-12-15 08:54:00|101957|101912|101955|101910|101957|101912|101954|101909|7
1734252850000|2024-12-15 08:54:10|101957|101912|101958|101913|101958|101913|101955|101910|4
1734252860000|2024-12-15 08:54:20|101957|101912|101957|101912|101959|101914|101955|101910|10
1734252870000|2024-12-15 08:54:30|101958|101913|101966|101921|101966|101921|101958|101913|5
1734252880000|2024-12-15 08:54:40|101967|101922|101982|101937|101982|101937|101967|101922|21
1734252890000|2024-12-15 08:54:50|101981|101936|101983|101938|101984|101939|101981|101936|13
1734252900000|2024-12-15 08:55:00|101984|101939|101985|101940|101985|101940|101984|101939|2
1734252920000|2024-12-15 08:55:20|101983|101938|101983|101938|101983|101938|101983|101938|1
1734252970000|2024-12-15 08:56:10|101984|101939|101985|101940|101985|101940|101983|101938|5
1734252980000|2024-12-15 08:56:20|101979|101934|101980|101935|101983|101938|101979|101934|13
1734252990000|2024-12-15 08:56:30|101979|101934|101975|101930|101979|101934|101975|101930|3
1734253000000|2024-12-15 08:56:40|101976|101931|101978|101933|101978|101933|101976|101931|3
1734253010000|2024-12-15 08:56:50|101980|101935|101980|101935|101980|101935|101980|101935|1
1734253020000|2024-12-15 08:57:00|101983|101938|101983|101938|101988|101943|101982|101937|5
1734253030000|2024-12-15 08:57:10|101981|101936|101981|101936|101983|101938|101981|101936|5
1734253040000|2024-12-15 08:57:20|101982|101937|101982|101937|101982|101937|101982|101937|1
1734253060000|2024-12-15 08:57:40|101980|101935|101981|101936|101981|101936|101980|101935|2
1734253070000|2024-12-15 08:57:50|101978|101933|101981|101936|101981|101936|101978|101933|2
1734253080000|2024-12-15 08:58:00|101980|101935|101981|101936|101981|101936|101980|101935|2
1734253090000|2024-12-15 08:58:10|101982|101937|101985|101940|101986|101941|101981|101936|8
1734253100000|2024-12-15 08:58:20|101987|101942|101985|101940|101987|101942|101984|101939|5
1734253110000|2024-12-15 08:58:30|101980|101935|101980|101935|101980|101935|101980|101935|1
1734253120000|2024-12-15 08:58:40|101982|101937|101985|101940|101985|101940|101982|101937|5
1734253130000|2024-12-15 08:58:50|101986|101941|101986|101941|101987|101942|101985|101940|4
1734253140000|2024-12-15 08:59:00|101987|101942|101990|101945|101990|101945|101986|101941|12
1734253150000|2024-12-15 08:59:10|101991|101946|101994|101949|101994|101949|101991|101946|3
1734253190000|2024-12-15 08:59:50|101996|101951|101998|101953|102001|101956|101996|101951|5
1734253220000|2024-12-15 09:00:20|101985|101940|101984|101939|101985|101940|101984|101939|4
1734253240000|2024-12-15 09:00:40|101983|101938|101982|101937|101983|101938|101982|101937|2
1734253250000|2024-12-15 09:00:50|101981|101936|101981|101936|101981|101936|101981|101936|1
1734253260000|2024-12-15 09:01:00|101980|101935|101977|101932|101980|101935|101977|101932|8
1734253270000|2024-12-15 09:01:10|101976|101931|101956|101911|101976|101931|101956|101911|13
1734253280000|2024-12-15 09:01:20|101955|101910|101941|101896|101955|101910|101941|101896|6
1734253290000|2024-12-15 09:01:30|101939|101894|101937|101892|101939|101894|101937|101892|2
1734253300000|2024-12-15 09:01:40|101935|101890|101943|101898|101943|101898|101935|101890|4
1734253310000|2024-12-15 09:01:50|101947|101902|101943|101898|101947|101902|101943|101898|7
1734253320000|2024-12-15 09:02:00|101936|101891|101940|101895|101940|101895|101936|101891|2
1734253330000|2024-12-15 09:02:10|101937|101892|101936|101891|101940|101895|101935|101890|13
1734253340000|2024-12-15 09:02:20|101933|101888|101933|101888|101933|101888|101933|101888|1
1734253350000|2024-12-15 09:02:30|101932|101887|101937|101892|101937|101892|101932|101887|4
1734253360000|2024-12-15 09:02:40|101941|101896|101946|101901|101946|101901|101940|101895|8
1734253370000|2024-12-15 09:02:50|101943|101898|101951|101906|101951|101906|101943|101898|9
1734253380000|2024-12-15 09:03:00|101952|101907|101951|101906|101952|101907|101951|101906|6
1734253390000|2024-12-15 09:03:10|101952|101907|101953|101908|101953|101908|101952|101907|2
1734253400000|2024-12-15 09:03:20|101954|101909|101954|101909|101954|101909|101954|101909|1
1734253410000|2024-12-15 09:03:30|101956|101911|101954|101909|101956|101911|101954|101909|3
1734253420000|2024-12-15 09:03:40|101945|101900|101953|101908|101954|101909|101945|101900|3
1734253430000|2024-12-15 09:03:50|101952|101907|101951|101906|101952|101907|101951|101906|2
1734253440000|2024-12-15 09:04:00|101949|101904|101948|101903|101949|101904|101947|101902|4
1734253450000|2024-12-15 09:04:10|101949|101904|101953|101908|101953|101908|101949|101904|7
1734253460000|2024-12-15 09:04:20|101954|101909|101953|101908|101954|101909|101953|101908|2
1734253470000|2024-12-15 09:04:30|101952|101907|101954|101909|101954|101909|101952|101907|3
1734253490000|2024-12-15 09:04:50|101953|101908|101953|101908|101953|101908|101953|101908|1
1734253500000|2024-12-15 09:05:00|101951|101906|101959|101914|101959|101914|101949|101904|5
1734253510000|2024-12-15 09:05:10|101957|101912|101953|101908|101964|101919|101953|101908|9
1734253520000|2024-12-15 09:05:20|101955|101910|101956|101911|101956|101911|101955|101910|2
1734253550000|2024-12-15 09:05:50|101955|101910|101956|101911|101956|101911|101954|101909|4
1734253560000|2024-12-15 09:06:00|101964|101919|101965|101920|101967|101922|101964|101919|10
1734253570000|2024-12-15 09:06:10|101967|101922|101963|101918|101967|101922|101963|101918|14
1734253580000|2024-12-15 09:06:20|101965|101920|101973|101928|101973|101928|101965|101920|8
1734253590000|2024-12-15 09:06:30|101971|101926|102064|102019|102065|102020|101971|101926|18
1734253600000|2024-12-15 09:06:40|102063|102018|102063|102018|102063|102018|102063|102018|1
1734253610000|2024-12-15 09:06:50|102064|102019|102064|102019|102064|102019|102064|102019|1
1734253620000|2024-12-15 09:07:00|102065|102020|102065|102020|102065|102020|102065|102020|1
1734253630000|2024-12-15 09:07:10|102066|102021|102070|102025|102070|102025|102066|102021|4
1734253640000|2024-12-15 09:07:20|102068|102023|102068|102023|102068|102023|102067|102022|3
1734253670000|2024-12-15 09:07:50|102073|102028|102073|102028|102073|102028|102073|102028|1
1734253690000|2024-12-15 09:08:10|102074|102029|102092|102047|102092|102047|102074|102029|4
1734253710000|2024-12-15 09:08:30|102089|102044|102089|102044|102089|102044|102089|102044|1
1734253750000|2024-12-15 09:09:10|102100|102055|102100|102055|102100|102055|102100|102055|1
1734253760000|2024-12-15 09:09:20|102090|102045|102100|102055|102100|102055|102090|102045|2
1734253770000|2024-12-15 09:09:30|102105|102060|102105|102060|102105|102060|102105|102060|1
1734253820000|2024-12-15 09:10:20|102107|102062|102107|102062|102107|102062|102107|102062|1
1734253850000|2024-12-15 09:10:50|102112|102067|102119|102074|102120|102075|102112|102067|4
1734253880000|2024-12-15 09:11:20|102118|102073|102118|102073|102118|102073|102118|102073|1
1734253890000|2024-12-15 09:11:30|102122|102077|102117|102072|102122|102077|102117|102072|3
1734253900000|2024-12-15 09:11:40|102113|102068|102113|102068|102113|102068|102113|102068|1
1734253940000|2024-12-15 09:12:20|102109|102064|102110|102065|102111|102066|102108|102063|6
1734253980000|2024-12-15 09:13:00|102107|102062|102100|102055|102107|102062|102100|102055|3
1734254010000|2024-12-15 09:13:30|102093|102048|102086|102041|102093|102048|102086|102041|3
1734254020000|2024-12-15 09:13:40|102082|102037|102074|102029|102082|102037|102074|102029|5
1734254030000|2024-12-15 09:13:50|102075|102030|102077|102032|102079|102034|102075|102030|4
1734254040000|2024-12-15 09:14:00|102076|102031|102076|102031|102077|102032|102076|102031|3
1734254050000|2024-12-15 09:14:10|102072|102027|102064|102019|102072|102027|102064|102019|6
1734254060000|2024-12-15 09:14:20|102061|102016|102058|102013|102061|102016|102058|102013|3
1734254070000|2024-12-15 09:14:30|102053|102008|102050|102005|102053|102008|102050|102005|2
1734254080000|2024-12-15 09:14:40|102047|102002|102042|101997|102048|102003|102041|101996|6
1734254090000|2024-12-15 09:14:50|102049|102004|102024|101979|102049|102004|102024|101979|13
1734254100000|2024-12-15 09:15:00|102028|101983|102030|101985|102030|101985|102023|101978|15
1734254110000|2024-12-15 09:15:10|102028|101983|102030|101985|102034|101989|102023|101978|10
1734254120000|2024-12-15 09:15:20|102032|101987|102038|101993|102040|101995|102032|101987|26
1734254130000|2024-12-15 09:15:30|102037|101992|102035|101990|102039|101994|102035|101990|7
1734254150000|2024-12-15 09:15:50|102029|101984|102025|101980|102029|101984|102025|101980|4
1734254160000|2024-12-15 09:16:00|102024|101979|102024|101979|102024|101979|102024|101979|1
1734254170000|2024-12-15 09:16:10|102025|101980|102024|101979|102027|101982|102024|101979|7
1734254200000|2024-12-15 09:16:40|102023|101978|102018|101973|102024|101979|102011|101966|9
1734254210000|2024-12-15 09:16:50|102020|101975|102014|101969|102020|101975|102011|101966|15
1734254220000|2024-12-15 09:17:00|102020|101975|102009|101964|102020|101975|102009|101964|7
1734254230000|2024-12-15 09:17:10|102005|101960|102005|101960|102005|101960|102005|101960|1
1734254240000|2024-12-15 09:17:20|102002|101957|102001|101956|102002|101957|102001|101956|2
1734254260000|2024-12-15 09:17:40|101998|101953|101998|101953|101998|101953|101998|101953|1
1734254270000|2024-12-15 09:17:50|101992|101947|101967|101922|102000|101955|101967|101922|5
1734254280000|2024-12-15 09:18:00|101968|101923|101970|101925|101972|101927|101968|101923|23
1734254290000|2024-12-15 09:18:10|101971|101926|101974|101929|101974|101929|101968|101923|17
1734254300000|2024-12-15 09:18:20|101975|101930|101975|101930|101975|101930|101975|101930|1
1734254310000|2024-12-15 09:18:30|101974|101929|101976|101931|101978|101933|101974|101929|7
1734254320000|2024-12-15 09:18:40|101975|101930|101973|101928|101976|101931|101973|101928|10
1734254330000|2024-12-15 09:18:50|101974|101929|101973|101928|101974|101929|101973|101928|4
1734254340000|2024-12-15 09:19:00|101974|101929|101972|101927|101975|101930|101972|101927|11
1734254350000|2024-12-15 09:19:10|101973|101928|101971|101926|101973|101928|101971|101926|7
1734254360000|2024-12-15 09:19:20|101972|101927|101974|101929|101975|101930|101970|101925|5
1734254370000|2024-12-15 09:19:30|101976|101931|101975|101930|101976|101931|101975|101930|2
1734254380000|2024-12-15 09:19:40|101976|101931|101976|101931|101976|101931|101976|101931|1
1734254410000|2024-12-15 09:20:10|101978|101933|101979|101934|101979|101934|101978|101933|4
1734254420000|2024-12-15 09:20:20|101978|101933|101979|101934|101979|101934|101978|101933|4
1734254430000|2024-12-15 09:20:30|101977|101932|101977|101932|101977|101932|101977|101932|1
1734254450000|2024-12-15 09:20:50|101980|101935|101980|101935|101980|101935|101979|101934|5
1734254460000|2024-12-15 09:21:00|101979|101934|101979|101934|101979|101934|101979|101934|1
1734254470000|2024-12-15 09:21:10|101977|101932|101987|101942|101988|101943|101974|101929|14
1734254480000|2024-12-15 09:21:20|101986|101941|101986|101941|101986|101941|101986|101941|1
1734254500000|2024-12-15 09:21:40|101985|101940|101985|101940|101985|101940|101985|101940|1
1734254510000|2024-12-15 09:21:50|101984|101939|101984|101939|101984|101939|101982|101937|6
1734254520000|2024-12-15 09:22:00|101982|101937|101982|101937|101982|101937|101981|101936|5
1734254530000|2024-12-15 09:22:10|101984|101939|102019|101974|102019|101974|101982|101937|7
1734254540000|2024-12-15 09:22:20|102021|101976|102022|101977|102022|101977|102021|101976|2
1734254560000|2024-12-15 09:22:40|102026|101981|102031|101986|102031|101986|102026|101981|2
1734254570000|2024-12-15 09:22:50|102035|101990|102039|101994|102039|101994|102035|101990|2
1734254580000|2024-12-15 09:23:00|102040|101995|102052|102007|102052|102007|102040|101995|3
1734254590000|2024-12-15 09:23:10|102050|102005|102047|102002|102050|102005|102043|101998|5
1734254610000|2024-12-15 09:23:30|102042|101997|102041|101996|102042|101997|102040|101995|5
1734254680000|2024-12-15 09:24:40|102037|101992|102040|101995|102040|101995|102037|101992|3
1734254690000|2024-12-15 09:24:50|102041|101996|102042|101997|102042|101997|102041|101996|2
1734254700000|2024-12-15 09:25:00|102043|101998|102043|101998|102043|101998|102043|101998|1
1734254710000|2024-12-15 09:25:10|102044|101999|102046|102001|102046|102001|102044|101999|2
1734254720000|2024-12-15 09:25:20|102047|102002|102047|102002|102048|102003|102047|102002|3
1734254740000|2024-12-15 09:25:40|102048|102003|102049|102004|102049|102004|102048|102003|2
1734254770000|2024-12-15 09:26:10|102058|102013|102058|102013|102058|102013|102058|102013|1
1734254780000|2024-12-15 09:26:20|102057|102012|102048|102003|102057|102012|102048|102003|4
1734254830000|2024-12-15 09:27:10|102046|102001|102044|101999|102046|102001|102044|101999|2
1734254860000|2024-12-15 09:27:40|102030|101985|102036|101991|102037|101992|102027|101982|10
1734254870000|2024-12-15 09:27:50|102035|101990|102019|101974|102036|101991|102019|101974|11
1734254880000|2024-12-15 09:28:00|102020|101975|102021|101976|102022|101977|102020|101975|11
1734254890000|2024-12-15 09:28:10|102022|101977|102025|101980|102025|101980|102022|101977|2
1734254900000|2024-12-15 09:28:20|102026|101981|102027|101982|102027|101982|102026|101981|2
1734254910000|2024-12-15 09:28:30|102026|101981|102026|101981|102026|101981|102026|101981|1
1734254920000|2024-12-15 09:28:40|102021|101976|102019|101974|102023|101978|102018|101973|8
1734254930000|2024-12-15 09:28:50|102020|101975|102028|101983|102028|101983|102020|101975|5
1734254940000|2024-12-15 09:29:00|102031|101986|102033|101988|102033|101988|102031|101986|3
1734254950000|2024-12-15 09:29:10|102031|101986|102030|101985|102031|101986|102028|101983|5
1734254960000|2024-12-15 09:29:20|102029|101984|102024|101979|102029|101984|102023|101978|7
1734254990000|2024-12-15 09:29:50|102020|101975|102018|101973|102020|101975|102015|101970|6
1734255000000|2024-12-15 09:30:00|102019|101974|102019|101974|102020|101975|102018|101973|5
1734255010000|2024-12-15 09:30:10|102021|101976|102023|101978|102023|101978|102021|101976|11
1734255020000|2024-12-15 09:30:20|102022|101977|102024|101979|102026|101981|102022|101977|10
1734255030000|2024-12-15 09:30:30|102020|101975|102019|101974|102020|101975|102019|101974|6
1734255040000|2024-12-15 09:30:40|102020|101975|102014|101969|102022|101977|102014|101969|17
1734255050000|2024-12-15 09:30:50|102015|101970|102018|101973|102018|101973|102015|101970|15
1734255060000|2024-12-15 09:31:00|102017|101972|102018|101973|102018|101973|102017|101972|2
1734255070000|2024-12-15 09:31:10|102017|101972|102022|101977|102022|101977|102017|101972|3
1734255110000|2024-12-15 09:31:50|102023|101978|102022|101977|102023|101978|102022|101977|2
1734255120000|2024-12-15 09:32:00|102019|101974|102021|101976|102022|101977|102019|101974|10
1734255130000|2024-12-15 09:32:10|102019|101974|102021|101976|102022|101977|102017|101972|13
1734255140000|2024-12-15 09:32:20|102020|101975|102019|101974|102020|101975|102019|101974|8
1734255150000|2024-12-15 09:32:30|102020|101975|102022|101977|102022|101977|102019|101974|11
1734255160000|2024-12-15 09:32:40|102023|101978|102023|101978|102023|101978|102023|101978|1
1734255170000|2024-12-15 09:32:50|102022|101977|102022|101977|102022|101977|102022|101977|1
1734255180000|2024-12-15 09:33:00|102019|101974|102018|101973|102022|101977|102017|101972|16
1734255190000|2024-12-15 09:33:10|102019|101974|102018|101973|102019|101974|102017|101972|6
1734255200000|2024-12-15 09:33:20|102017|101972|102017|101972|102018|101973|102016|101971|7
1734255210000|2024-12-15 09:33:30|102016|101971|102020|101975|102020|101975|102016|101971|11
1734255220000|2024-12-15 09:33:40|102021|101976|102020|101975|102021|101976|102020|101975|4
1734255230000|2024-12-15 09:33:50|102021|101976|102014|101969|102021|101976|102014|101969|8
1734255240000|2024-12-15 09:34:00|102013|101968|102014|101969|102015|101970|102013|101968|12
1734255250000|2024-12-15 09:34:10|102015|101970|102013|101968|102015|101970|102012|101967|10
1734255260000|2024-12-15 09:34:20|102014|101969|102011|101966|102015|101970|102011|101966|11
1734255270000|2024-12-15 09:34:30|102010|101965|102010|101965|102010|101965|102009|101964|3
1734255280000|2024-12-15 09:34:40|102009|101964|102013|101968|102013|101968|102009|101964|5
1734255290000|2024-12-15 09:34:50|102012|101967|102015|101970|102015|101970|102012|101967|6
1734255300000|2024-12-15 09:35:00|102016|101971|102013|101968|102017|101972|102013|101968|5
1734255310000|2024-12-15 09:35:10|102012|101967|102015|101970|102016|101971|102012|101967|27
1734255320000|2024-12-15 09:35:20|102016|101971|102015|101970|102016|101971|102014|101969|20
1734255330000|2024-12-15 09:35:30|102014|101969|102015|101970|102016|101971|102014|101969|12
1734255340000|2024-12-15 09:35:40|102014|101969|102013|101968|102015|101970|102013|101968|11
1734255350000|2024-12-15 09:35:50|102014|101969|102013|101968|102015|101970|102012|101967|5
1734255360000|2024-12-15 09:36:00|102012|101967|102012|101967|102012|101967|102011|101966|3
1734255370000|2024-12-15 09:36:10|102013|101968|102013|101968|102014|101969|102012|101967|9
1734255380000|2024-12-15 09:36:20|102012|101967|102013|101968|102013|101968|102012|101967|4
1734255400000|2024-12-15 09:36:40|102014|101969|102015|101970|102016|101971|102013|101968|8
1734255410000|2024-12-15 09:36:50|102016|101971|102019|101974|102019|101974|102015|101970|18
1734255420000|2024-12-15 09:37:00|102024|101979|102030|101985|102039|101994|102022|101977|7
1734255430000|2024-12-15 09:37:10|102038|101993|102038|101993|102038|101993|102038|101993|1
1734255450000|2024-12-15 09:37:30|102039|101994|102040|101995|102040|101995|102039|101994|2
1734255470000|2024-12-15 09:37:50|102041|101996|102040|101995|102041|101996|102040|101995|4
1734255490000|2024-12-15 09:38:10|102039|101994|102039|101994|102039|101994|102039|101994|1
1734255510000|2024-12-15 09:38:30|102038|101993|102038|101993|102038|101993|102038|101993|1
1734255530000|2024-12-15 09:38:50|102039|101994|102038|101993|102039|101994|102038|101993|8
1734255540000|2024-12-15 09:39:00|102037|101992|102036|101991|102037|101992|102036|101991|2
1734255600000|2024-12-15 09:40:00|102037|101992|102039|101994|102039|101994|102037|101992|2
1734255610000|2024-12-15 09:40:10|102043|101998|102043|101998|102043|101998|102043|101998|1
1734255620000|2024-12-15 09:40:20|102047|102002|102048|102003|102048|102003|102047|102002|2
1734255660000|2024-12-15 09:41:00|102049|102004|102049|102004|102049|102004|102048|102003|3
1734255700000|2024-12-15 09:41:40|102048|102003|102048|102003|102048|102003|102048|102003|1
1734255710000|2024-12-15 09:41:50|102049|102004|102049|102004|102049|102004|102048|102003|5
1734255720000|2024-12-15 09:42:00|102048|102003|102049|102004|102049|102004|102048|102003|20
1734255730000|2024-12-15 09:42:10|102058|102013|102058|102013|102058|102013|102058|102013|1
1734255750000|2024-12-15 09:42:30|102061|102016|102066|102021|102066|102021|102061|102016|2
1734255760000|2024-12-15 09:42:40|102068|102023|102079|102034|102079|102034|102068|102023|5
1734255770000|2024-12-15 09:42:50|102083|102038|102087|102042|102087|102042|102083|102038|2
1734255800000|2024-12-15 09:43:20|102083|102038|102083|102038|102083|102038|102083|102038|1
1734255810000|2024-12-15 09:43:30|102082|102037|102087|102042|102087|102042|102082|102037|5
1734255830000|2024-12-15 09:43:50|102090|102045|102094|102049|102094|102049|102090|102045|2
1734255840000|2024-12-15 09:44:00|102096|102051|102097|102052|102097|102052|102078|102033|4
1734255850000|2024-12-15 09:44:10|102104|102059|102104|102059|102104|102059|102104|102059|1
1734255900000|2024-12-15 09:45:00|102106|102061|102106|102061|102106|102061|102106|102061|1
1734255910000|2024-12-15 09:45:10|102107|102062|102129|102084|102129|102084|102107|102062|5
1734255920000|2024-12-15 09:45:20|102112|102067|102159|102114|102159|102114|102112|102067|3
1734255930000|2024-12-15 09:45:30|102162|102117|102199|102154|102199|102154|102162|102117|8
1734255940000|2024-12-15 09:45:40|102198|102153|102174|102129|102198|102153|102174|102129|12
1734255950000|2024-12-15 09:45:50|102172|102127|102172|102127|102173|102128|102172|102127|11
1734255960000|2024-12-15 09:46:00|102173|102128|102191|102146|102192|102147|102173|102128|10
1734255970000|2024-12-15 09:46:10|102190|102145|102198|102153|102198|102153|102190|102145|2
1734255980000|2024-12-15 09:46:20|102197|102152|102198|102153|102198|102153|102197|102152|2
1734256020000|2024-12-15 09:47:00|102199|102154|102207|102162|102207|102162|102199|102154|3
1734256040000|2024-12-15 09:47:20|102206|102161|102206|102161|102206|102161|102206|102161|1
1734256050000|2024-12-15 09:47:30|102205|102160|102205|102160|102206|102161|102205|102160|3
1734256060000|2024-12-15 09:47:40|102206|102161|102206|102161|102206|102161|102206|102161|1
1734256090000|2024-12-15 09:48:10|102203|102158|102203|102158|102203|102158|102203|102158|1
1734256100000|2024-12-15 09:48:20|102198|102153|102180|102135|102199|102154|102180|102135|9
1734256110000|2024-12-15 09:48:30|102181|102136|102172|102127|102181|102136|102172|102127|7
1734256120000|2024-12-15 09:48:40|102173|102128|102149|102104|102173|102128|102148|102103|11
1734256130000|2024-12-15 09:48:50|102154|102109|102165|102120|102167|102122|102154|102109|12
1734256140000|2024-12-15 09:49:00|102167|102122|102171|102126|102171|102126|102165|102120|7
1734256150000|2024-12-15 09:49:10|102172|102127|102177|102132|102177|102132|102172|102127|8
1734256160000|2024-12-15 09:49:20|102171|102126|102172|102127|102172|102127|102171|102126|2
1734256170000|2024-12-15 09:49:30|102174|102129|102172|102127|102178|102133|102171|102126|10
1734256180000|2024-12-15 09:49:40|102173|102128|102175|102130|102175|102130|102173|102128|3
1734256190000|2024-12-15 09:49:50|102183|102138|102182|102137|102183|102138|102181|102136|3
1734256200000|2024-12-15 09:50:00|102181|102136|102185|102140|102185|102140|102181|102136|5
1734256210000|2024-12-15 09:50:10|102184|102139|102184|102139|102184|102139|102184|102139|1
1734256220000|2024-12-15 09:50:20|102185|102140|102185|102140|102185|102140|102185|102140|1
1734256240000|2024-12-15 09:50:40|102188|102143|102198|102153|102198|102153|102188|102143|3
1734256260000|2024-12-15 09:51:00|102199|102154|102202|102157|102207|102162|102199|102154|7
1734256270000|2024-12-15 09:51:10|102203|102158|102200|102155|102203|102158|102200|102155|7
1734256280000|2024-12-15 09:51:20|102199|102154|102198|102153|102199|102154|102191|102146|24
1734256290000|2024-12-15 09:51:30|102197|102152|102196|102151|102198|102153|102191|102146|16
1734256300000|2024-12-15 09:51:40|102197|102152|102197|102152|102199|102154|102197|102152|13
1734256310000|2024-12-15 09:51:50|102199|102154|102198|102153|102199|102154|102196|102151|16
1734256320000|2024-12-15 09:52:00|102197|102152|102181|102136|102197|102152|102181|102136|10
1734256330000|2024-12-15 09:52:10|102179|102134|102169|102124|102181|102136|102169|102124|8
1734256340000|2024-12-15 09:52:20|102163|102118|102163|102118|102163|102118|102163|102118|1
1734256350000|2024-12-15 09:52:30|102158|102113|102157|102112|102160|102115|102155|102110|8
1734256360000|2024-12-15 09:52:40|102159|102114|102160|102115|102160|102115|102159|102114|2
1734256370000|2024-12-15 09:52:50|102159|102114|102159|102114|102160|102115|102154|102109|12
1734256380000|2024-12-15 09:53:00|102160|102115|102154|102109|102160|102115|102154|102109|3
1734256390000|2024-12-15 09:53:10|102156|102111|102159|102114|102159|102114|102156|102111|4
1734256400000|2024-12-15 09:53:20|102161|102116|102160|102115|102163|102118|102154|102109|13
1734256410000|2024-12-15 09:53:30|102161|102116|102158|102113|102161|102116|102158|102113|7
1734256420000|2024-12-15 09:53:40|102156|102111|102145|102100|102157|102112|102145|102100|9
1734256430000|2024-12-15 09:53:50|102147|102102|102148|102103|102148|102103|102145|102100|12
1734256440000|2024-12-15 09:54:00|102146|102101|102148|102103|102148|102103|102146|102101|2
1734256460000|2024-12-15 09:54:20|102149|102104|102149|102104|102149|102104|102149|102104|1
1734256470000|2024-12-15 09:54:30|102150|102105|102150|102105|102150|102105|102149|102104|3
1734256480000|2024-12-15 09:54:40|102155|102110|102155|102110|102155|102110|102155|102110|1
1734256490000|2024-12-15 09:54:50|102159|102114|102159|102114|102159|102114|102159|102114|1
1734256510000|2024-12-15 09:55:10|102160|102115|102159|102114|102160|102115|102159|102114|2
1734256520000|2024-12-15 09:55:20|102161|102116|102184|102139|102184|102139|102161|102116|12
1734256530000|2024-12-15 09:55:30|102185|102140|102186|102141|102186|102141|102185|102140|4
1734256540000|2024-12-15 09:55:40|102187|102142|102187|102142|102188|102143|102186|102141|7
1734256550000|2024-12-15 09:55:50|102188|102143|102188|102143|102188|102143|102187|102142|7
1734256560000|2024-12-15 09:56:00|102198|102153|102197|102152|102198|102153|102197|102152|2
1734256580000|2024-12-15 09:56:20|102195|102150|102196|102151|102196|102151|102195|102150|4
1734256590000|2024-12-15 09:56:30|102200|102155|102199|102154|102203|102158|102199|102154|3
1734256600000|2024-12-15 09:56:40|102201|102156|102201|102156|102201|102156|102201|102156|1
1734256630000|2024-12-15 09:57:10|102211|102166|102211|102166|102211|102166|102211|102166|1
1734256640000|2024-12-15 09:57:20|102201|102156|102201|102156|102201|102156|102201|102156|1
1734256700000|2024-12-15 09:58:20|102197|102152|102197|102152|102197|102152|102197|102152|1
1734256710000|2024-12-15 09:58:30|102198|102153|102199|102154|102199|102154|102198|102153|2
1734256730000|2024-12-15 09:58:50|102202|102157|102209|102164|102209|102164|102202|102157|2
1734256740000|2024-12-15 09:59:00|102189|102144|102217|102172|102217|102172|102189|102144|6
1734256840000|2024-12-15 10:00:40|102221|102176|102221|102176|102221|102176|102221|102176|1
1734256870000|2024-12-15 10:01:10|102233|102188|102233|102188|102233|102188|102233|102188|1
1734256900000|2024-12-15 10:01:40|102239|102194|102239|102194|102239|102194|102239|102194|1
1734256910000|2024-12-15 10:01:50|102243|102198|102244|102199|102244|102199|102243|102198|2
1734256930000|2024-12-15 10:02:10|102246|102201|102246|102201|102246|102201|102246|102201|1
1734256940000|2024-12-15 10:02:20|102248|102203|102246|102201|102248|102203|102246|102201|2
1734256950000|2024-12-15 10:02:30|102248|102203|102258|102213|102258|102213|102248|102203|5
1734256960000|2024-12-15 10:02:40|102259|102214|102259|102214|102259|102214|102259|102214|1
1734257020000|2024-12-15 10:03:40|102267|102222|102267|102222|102267|102222|102267|102222|1
1734257030000|2024-12-15 10:03:50|102268|102223|102280|102235|102280|102235|102268|102223|9
1734257040000|2024-12-15 10:04:00|102276|102231|102276|102231|102277|102232|102276|102231|5
1734257080000|2024-12-15 10:04:40|102277|102232|102277|102232|102277|102232|102277|102232|1
1734257090000|2024-12-15 10:04:50|102278|102233|102281|102236|102281|102236|102278|102233|2
1734257100000|2024-12-15 10:05:00|102285|102240|102287|102242|102287|102242|102285|102240|2
1734257110000|2024-12-15 10:05:10|102289|102244|102291|102246|102291|102246|102289|102244|2
1734257130000|2024-12-15 10:05:30|102294|102249|102300|102255|102302|102257|102294|102249|11
1734257160000|2024-12-15 10:06:00|102288|102243|102282|102237|102288|102243|102282|102237|6
1734257170000|2024-12-15 10:06:10|102277|102232|102279|102234|102280|102235|102272|102227|5
1734257180000|2024-12-15 10:06:20|102280|102235|102291|102246|102291|102246|102279|102234|19
1734257190000|2024-12-15 10:06:30|102292|102247|102297|102252|102297|102252|102289|102244|13
1734257200000|2024-12-15 10:06:40|102298|102253|102302|102257|102303|102258|102293|102248|16
1734257210000|2024-12-15 10:06:50|102303|102258|102304|102259|102305|102260|102301|102256|14
1734257220000|2024-12-15 10:07:00|102303|102258|102309|102264|102310|102265|102303|102258|18
1734257230000|2024-12-15 10:07:10|102308|102263|102315|102270|102316|102271|102308|102263|15
1734257240000|2024-12-15 10:07:20|102316|102271|102311|102266|102319|102274|102310|102265|20
1734257250000|2024-12-15 10:07:30|102312|102267|102313|102268|102314|102269|102311|102266|12
1734257260000|2024-12-15 10:07:40|102314|102269|102313|102268|102315|102270|102311|102266|10
1734257270000|2024-12-15 10:07:50|102314|102269|102313|102268|102314|102269|102312|102267|5
1734257280000|2024-12-15 10:08:00|102314|102269|102319|102274|102319|102274|102314|102269|12
1734257290000|2024-12-15 10:08:10|102318|102273|102318|102273|102318|102273|102317|102272|5
1734257300000|2024-12-15 10:08:20|102321|102276|102331|102286|102335|102290|102321|102276|17
1734257310000|2024-12-15 10:08:30|102332|102287|102330|102285|102332|102287|102326|102281|12
1734257320000|2024-12-15 10:08:40|102331|102286|102330|102285|102333|102288|102327|102282|16
1734257330000|2024-12-15 10:08:50|102329|102284|102329|102284|102331|102286|102329|102284|12
1734257340000|2024-12-15 10:09:00|102330|102285|102335|102290|102336|102291|102330|102285|10
1734257350000|2024-12-15 10:09:10|102336|102291|102334|102289|102336|102291|102333|102288|8
1734257360000|2024-12-15 10:09:20|102333|102288|102330|102285|102335|102290|102330|102285|14
1734257370000|2024-12-15 10:09:30|102331|102286|102336|102291|102336|102291|102331|102286|11
1734257380000|2024-12-15 10:09:40|102337|102292|102339|102294|102339|102294|102337|102292|9
1734257390000|2024-12-15 10:09:50|102342|102297|102343|102298|102343|102298|102342|102297|2
1734257400000|2024-12-15 10:10:00|102342|102297|102412|102367|102417|102372|102342|102297|12
1734257410000|2024-12-15 10:10:10|102404|102359|102409|102364|102409|102364|102403|102358|9
1734257420000|2024-12-15 10:10:20|102410|102365|102417|102372|102417|102372|102410|102365|17
1734257430000|2024-12-15 10:10:30|102415|102370|102415|102370|102417|102372|102415|102370|4
1734257440000|2024-12-15 10:10:40|102416|102371|102424|102379|102424|102379|102416|102371|5
1734257450000|2024-12-15 10:10:50|102423|102378|102424|102379|102424|102379|102422|102377|9
1734257460000|2024-12-15 10:11:00|102419|102374|102410|102365|102420|102375|102410|102365|11
1734257480000|2024-12-15 10:11:20|102413|102368|102414|102369|102417|102372|102413|102368|11
1734257490000|2024-12-15 10:11:30|102412|102367|102410|102365|102412|102367|102410|102365|4
1734257500000|2024-12-15 10:11:40|102414|102369|102410|102365|102416|102371|102410|102365|12
1734257520000|2024-12-15 10:12:00|102404|102359|102393|102348|102404|102359|102393|102348|3
1734257530000|2024-12-15 10:12:10|102392|102347|102391|102346|102392|102347|102391|102346|2
1734257540000|2024-12-15 10:12:20|102393|102348|102378|102333|102393|102348|102377|102332|7
1734257550000|2024-12-15 10:12:30|102377|102332|102368|102323|102378|102333|102368|102323|4
1734257560000|2024-12-15 10:12:40|102373|102328|102373|102328|102373|102328|102373|102328|1
1734257600000|2024-12-15 10:13:20|102372|102327|102371|102326|102372|102327|102370|102325|6
1734257630000|2024-12-15 10:13:50|102373|102328|102373|102328|102373|102328|102373|102328|1
1734257650000|2024-12-15 10:14:10|102370|102325|102367|102322|102370|102325|102367|102322|2
1734257660000|2024-12-15 10:14:20|102369|102324|102371|102326|102371|102326|102369|102324|2
1734257670000|2024-12-15 10:14:30|102369|102324|102373|102328|102373|102328|102369|102324|4
1734257690000|2024-12-15 10:14:50|102372|102327|102373|102328|102373|102328|102372|102327|2
1734257700000|2024-12-15 10:15:00|102356|102311|102363|102318|102366|102321|102355|102310|15
1734257710000|2024-12-15 10:15:10|102364|102319|102373|102328|102373|102328|102364|102319|10
1734257720000|2024-12-15 10:15:20|102374|102329|102373|102328|102375|102330|102371|102326|12
1734257730000|2024-12-15 10:15:30|102372|102327|102363|102318|102372|102327|102360|102315|9
1734257740000|2024-12-15 10:15:40|102367|102322|102367|102322|102367|102322|102367|102322|1
1734257750000|2024-12-15 10:15:50|102366|102321|102366|102321|102366|102321|102365|102320|5
1734257760000|2024-12-15 10:16:00|102365|102320|102366|102321|102367|102322|102365|102320|6
1734257770000|2024-12-15 10:16:10|102365|102320|102367|102322|102369|102324|102365|102320|8
1734257780000|2024-12-15 10:16:20|102366|102321|102365|102320|102366|102321|102365|102320|2
1734257790000|2024-12-15 10:16:30|102361|102316|102365|102320|102365|102320|102355|102310|6
1734257800000|2024-12-15 10:16:40|102368|102323|102378|102333|102379|102334|102356|102311|18
1734257810000|2024-12-15 10:16:50|102383|102338|102385|102340|102386|102341|102383|102338|12
1734257820000|2024-12-15 10:17:00|102382|102337|102366|102321|102384|102339|102366|102321|6
1734257830000|2024-12-15 10:17:10|102365|102320|102370|102325|102370|102325|102362|102317|14
1734257840000|2024-12-15 10:17:20|102373|102328|102372|102327|102373|102328|102370|102325|9
1734257850000|2024-12-15 10:17:30|102371|102326|102384|102339|102384|102339|102368|102323|15
1734257860000|2024-12-15 10:17:40|102383|102338|102392|102347|102395|102350|102383|102338|22
1734257870000|2024-12-15 10:17:50|102395|102350|102396|102351|102396|102351|102392|102347|4
1734257880000|2024-12-15 10:18:00|102392|102347|102395|102350|102395|102350|102391|102346|5
1734257890000|2024-12-15 10:18:10|102391|102346|102395|102350|102395|102350|102390|102345|9
1734257900000|2024-12-15 10:18:20|102392|102347|102392|102347|102396|102351|102392|102347|8
1734257910000|2024-12-15 10:18:30|102395|102350|102402|102357|102402|102357|102392|102347|9
1734257930000|2024-12-15 10:18:50|102401|102356|102401|102356|102401|102356|102401|102356|1
1734257940000|2024-12-15 10:19:00|102402|102357|102401|102356|102402|102357|102401|102356|4
1734257950000|2024-12-15 10:19:10|102395|102350|102400|102355|102400|102355|102395|102350|6
1734257960000|2024-12-15 10:19:20|102399|102354|102390|102345|102399|102354|102390|102345|8
1734257970000|2024-12-15 10:19:30|102393|102348|102400|102355|102400|102355|102391|102346|13
1734257980000|2024-12-15 10:19:40|102398|102353|102398|102353|102400|102355|102397|102352|7
1734257990000|2024-12-15 10:19:50|102400|102355|102398|102353|102400|102355|102398|102353|4
1734258000000|2024-12-15 10:20:00|102397|102352|102406|102361|102406|102361|102391|102346|18
1734258010000|2024-12-15 10:20:10|102407|102362|102400|102355|102409|102364|102400|102355|13
1734258020000|2024-12-15 10:20:20|102398|102353|102400|102355|102401|102356|102398|102353|4
1734258030000|2024-12-15 10:20:30|102398|102353|102393|102348|102400|102355|102393|102348|13
1734258040000|2024-12-15 10:20:40|102392|102347|102383|102338|102392|102347|102382|102337|7
1734258050000|2024-12-15 10:20:50|102382|102337|102379|102334|102382|102337|102379|102334|2
1734258060000|2024-12-15 10:21:00|102377|102332|102371|102326|102378|102333|102371|102326|8
1734258070000|2024-12-15 10:21:10|102372|102327|102356|102311|102372|102327|102356|102311|8
1734258080000|2024-12-15 10:21:20|102353|102308|102353|102308|102353|102308|102353|102308|1
1734258090000|2024-12-15 10:21:30|102355|102310|102355|102310|102355|102310|102354|102309|3
1734258100000|2024-12-15 10:21:40|102340|102295|102318|102273|102340|102295|102318|102273|7
1734258110000|2024-12-15 10:21:50|102317|102272|102317|102272|102317|102272|102315|102270|5
1734258120000|2024-12-15 10:22:00|102316|102271|102313|102268|102318|102273|102313|102268|11
1734258150000|2024-12-15 10:22:30|102305|102260|102299|102254|102305|102260|102299|102254|4
1734258160000|2024-12-15 10:22:40|102297|102252|102292|102247|102300|102255|102292|102247|6
1734258180000|2024-12-15 10:23:00|102295|102250|102292|102247|102295|102250|102292|102247|2
1734258190000|2024-12-15 10:23:10|102302|102257|102302|102257|102302|102257|102302|102257|1
1734258200000|2024-12-15 10:23:20|102304|102259|102304|102259|102304|102259|102303|102258|3
1734258210000|2024-12-15 10:23:30|102303|102258|102276|102231|102304|102259|102270|102225|8
1734258230000|2024-12-15 10:23:50|102263|102218|102276|102231|102276|102231|102263|102218|2
1734258240000|2024-12-15 10:24:00|102263|102218|102276|102231|102276|102231|102263|102218|2
1734258250000|2024-12-15 10:24:10|102277|102232|102276|102231|102278|102233|102276|102231|4
1734258270000|2024-12-15 10:24:30|102268|102223|102267|102222|102268|102223|102266|102221|13
1734258280000|2024-12-15 10:24:40|102266|102221|102266|102221|102266|102221|102266|102221|1
1734258290000|2024-12-15 10:24:50|102264|102219|102263|102218|102264|102219|102262|102217|4
1734258300000|2024-12-15 10:25:00|102262|102217|102262|102217|102266|102221|102262|102217|10
1734258310000|2024-12-15 10:25:10|102261|102216|102261|102216|102261|102216|102261|102216|1
1734258320000|2024-12-15 10:25:20|102260|102215|102255|102210|102260|102215|102255|102210|3
1734258340000|2024-12-15 10:25:40|102258|102213|102260|102215|102260|102215|102258|102213|4
1734258350000|2024-12-15 10:25:50|102258|102213|102263|102218|102263|102218|102258|102213|13
1734258360000|2024-12-15 10:26:00|102264|102219|102262|102217|102264|102219|102262|102217|5
1734258370000|2024-12-15 10:26:10|102261|102216|102260|102215|102261|102216|102260|102215|2
1734258380000|2024-12-15 10:26:20|102258|102213|102253|102208|102261|102216|102253|102208|4
1734258390000|2024-12-15 10:26:30|102251|102206|102251|102206|102251|102206|102251|102206|1
1734258400000|2024-12-15 10:26:40|102253|102208|102256|102211|102256|102211|102253|102208|8
1734258410000|2024-12-15 10:26:50|102257|102212|102257|102212|102257|102212|102256|102211|3
1734258420000|2024-12-15 10:27:00|102258|102213|102258|102213|102258|102213|102258|102213|1
1734258430000|2024-12-15 10:27:10|102257|102212|102257|102212|102258|102213|102257|102212|3
1734258440000|2024-12-15 10:27:20|102256|102211|102256|102211|102256|102211|102256|102211|1
1734258470000|2024-12-15 10:27:50|102251|102206|102250|102205|102251|102206|102250|102205|2
1734258480000|2024-12-15 10:28:00|102251|102206|102251|102206|102251|102206|102251|102206|1
1734258500000|2024-12-15 10:28:20|102250|102205|102249|102204|102250|102205|102249|102204|2
1734258510000|2024-12-15 10:28:30|102242|102197|102242|102197|102243|102198|102242|102197|3
1734258530000|2024-12-15 10:28:50|102237|102192|102229|102184|102237|102192|102229|102184|4
1734258540000|2024-12-15 10:29:00|102228|102183|102222|102177|102228|102183|102222|102177|3
1734258550000|2024-12-15 10:29:10|102219|102174|102204|102159|102219|102174|102200|102155|6
1734258560000|2024-12-15 10:29:20|102208|102163|102194|102149|102208|102163|102194|102149|7
1734258570000|2024-12-15 10:29:30|102192|102147|102185|102140|102192|102147|102184|102139|4
1734258580000|2024-12-15 10:29:40|102184|102139|102186|102141|102186|102141|102181|102136|9
1734258590000|2024-12-15 10:29:50|102183|102138|102207|102162|102207|102162|102183|102138|15
1734258600000|2024-12-15 10:30:00|102212|102167|102211|102166|102222|102177|102211|102166|9
1734258610000|2024-12-15 10:30:10|102216|102171|102222|102177|102222|102177|102216|102171|6
1734258620000|2024-12-15 10:30:20|102232|102187|102234|102189|102235|102190|102232|102187|5
1734258630000|2024-12-15 10:30:30|102233|102188|102231|102186|102233|102188|102231|102186|2
1734258640000|2024-12-15 10:30:40|102230|102185|102231|102186|102231|102186|102230|102185|6
1734258660000|2024-12-15 10:31:00|102230|102185|102230|102185|102230|102185|102230|102185|1
1734258680000|2024-12-15 10:31:20|102231|102186|102232|102187|102233|102188|102230|102185|5
1734258690000|2024-12-15 10:31:30|102231|102186|102232|102187|102232|102187|102231|102186|8
1734258700000|2024-12-15 10:31:40|102233|102188|102235|102190|102235|102190|102233|102188|2
1734258720000|2024-12-15 10:32:00|102247|102202|102247|102202|102247|102202|102247|102202|1
1734258730000|2024-12-15 10:32:10|102248|102203|102248|102203|102248|102203|102248|102203|1
1734258770000|2024-12-15 10:32:50|102247|102202|102240|102195|102247|102202|102240|102195|6
1734258780000|2024-12-15 10:33:00|102239|102194|102246|102201|102246|102201|102239|102194|3
1734258790000|2024-12-15 10:33:10|102241|102196|102231|102186|102241|102196|102231|102186|6
1734258810000|2024-12-15 10:33:30|102229|102184|102231|102186|102231|102186|102229|102184|3
1734258820000|2024-12-15 10:33:40|102232|102187|102237|102192|102238|102193|102232|102187|13
1734258830000|2024-12-15 10:33:50|102238|102193|102229|102184|102238|102193|102229|102184|10
1734258840000|2024-12-15 10:34:00|102230|102185|102229|102184|102230|102185|102229|102184|2
1734258850000|2024-12-15 10:34:10|102230|102185|102213|102168|102230|102185|102213|102168|4
1734258870000|2024-12-15 10:34:30|102209|102164|102217|102172|102217|102172|102208|102163|14
1734258880000|2024-12-15 10:34:40|102216|102171|102219|102174|102219|102174|102213|102168|6
1734258890000|2024-12-15 10:34:50|102218|102173|102217|102172|102220|102175|102215|102170|6
1734258900000|2024-12-15 10:35:00|102215|102170|102213|102168|102216|102171|102213|102168|5
1734258910000|2024-12-15 10:35:10|102212|102167|102211|102166|102212|102167|102211|102166|6
1734258920000|2024-12-15 10:35:20|102210|102165|102212|102167|102214|102169|102210|102165|6
1734258930000|2024-12-15 10:35:30|102213|102168|102221|102176|102222|102177|102213|102168|11
1734258940000|2024-12-15 10:35:40|102222|102177|102217|102172|102224|102179|102217|102172|14
1734258950000|2024-12-15 10:35:50|102218|102173|102218|102173|102218|102173|102218|102173|1
1734258960000|2024-12-15 10:36:00|102217|102172|102216|102171|102217|102172|102216|102171|4
1734258970000|2024-12-15 10:36:10|102217|102172|102211|102166|102217|102172|102210|102165|6
1734258980000|2024-12-15 10:36:20|102209|102164|102212|102167|102217|102172|102207|102162|7
1734258990000|2024-12-15 10:36:30|102198|102153|102189|102144|102198|102153|102189|102144|5
1734259000000|2024-12-15 10:36:40|102185|102140|102174|102129|102185|102140|102172|102127|5
1734259010000|2024-12-15 10:36:50|102171|102126|102167|102122|102171|102126|102163|102118|10
1734259020000|2024-12-15 10:37:00|102169|102124|102176|102131|102176|102131|102167|102122|9
1734259030000|2024-12-15 10:37:10|102177|102132|102189|102144|102190|102145|102177|102132|8
1734259040000|2024-12-15 10:37:20|102190|102145|102191|102146|102192|102147|102190|102145|3
1734259050000|2024-12-15 10:37:30|102190|102145|102183|102138|102191|102146|102183|102138|7
1734259060000|2024-12-15 10:37:40|102182|102137|102179|102134|102182|102137|102179|102134|2
1734259070000|2024-12-15 10:37:50|102180|102135|102180|102135|102180|102135|102180|102135|1
1734259080000|2024-12-15 10:38:00|102179|102134|102180|102135|102182|102137|102179|102134|6
1734259090000|2024-12-15 10:38:10|102179|102134|102182|102137|102182|102137|102179|102134|3
1734259130000|2024-12-15 10:38:50|102183|102138|102187|102142|102187|102142|102182|102137|8
1734259140000|2024-12-15 10:39:00|102188|102143|102188|102143|102189|102144|102187|102142|21
1734259150000|2024-12-15 10:39:10|102190|102145|102191|102146|102192|102147|102186|102141|9
1734259160000|2024-12-15 10:39:20|102192|102147|102191|102146|102192|102147|102190|102145|4
1734259170000|2024-12-15 10:39:30|102192|102147|102189|102144|102194|102149|102188|102143|12
1734259180000|2024-12-15 10:39:40|102190|102145|102183|102138|102190|102145|102183|102138|3
1734259200000|2024-12-15 10:40:00|102184|102139|102183|102138|102184|102139|102183|102138|2
1734259210000|2024-12-15 10:40:10|102184|102139|102185|102140|102187|102142|102183|102138|10
1734259220000|2024-12-15 10:40:20|102186|102141|102188|102143|102188|102143|102186|102141|3
1734259230000|2024-12-15 10:40:30|102187|102142|102184|102139|102188|102143|102184|102139|7
1734259240000|2024-12-15 10:40:40|102183|102138|102184|102139|102184|102139|102183|102138|2
1734259260000|2024-12-15 10:41:00|102183|102138|102183|102138|102183|102138|102183|102138|1
1734259290000|2024-12-15 10:41:30|102184|102139|102184|102139|102185|102140|102184|102139|3
1734259310000|2024-12-15 10:41:50|102183|102138|102183|102138|102183|102138|102183|102138|1
1734259320000|2024-12-15 10:42:00|102184|102139|102186|102141|102186|102141|102184|102139|3
1734259330000|2024-12-15 10:42:10|102189|102144|102195|102150|102195|102150|102188|102143|8
1734259340000|2024-12-15 10:42:20|102196|102151|102198|102153|102198|102153|102196|102151|3
1734259350000|2024-12-15 10:42:30|102199|102154|102198|102153|102199|102154|102198|102153|2
1734259360000|2024-12-15 10:42:40|102208|102163|102208|102163|102208|102163|102208|102163|1
1734259370000|2024-12-15 10:42:50|102219|102174|102221|102176|102222|102177|102219|102174|17
1734259380000|2024-12-15 10:43:00|102222|102177|102218|102173|102231|102186|102218|102173|19
1734259390000|2024-12-15 10:43:10|102217|102172|102209|102164|102217|102172|102208|102163|5
1734259400000|2024-12-15 10:43:20|102211|102166|102220|102175|102221|102176|102211|102166|12
1734259410000|2024-12-15 10:43:30|102221|102176|102224|102179|102224|102179|102219|102174|10
1734259420000|2024-12-15 10:43:40|102223|102178|102225|102180|102226|102181|102222|102177|7
1734259430000|2024-12-15 10:43:50|102226|102181|102226|102181|102226|102181|102224|102179|5
1734259440000|2024-12-15 10:44:00|102225|102180|102223|102178|102226|102181|102223|102178|5
1734259450000|2024-12-15 10:44:10|102229|102184|102236|102191|102236|102191|102229|102184|4
1734259460000|2024-12-15 10:44:20|102234|102189|102235|102190|102235|102190|102234|102189|2
1734259490000|2024-12-15 10:44:50|102234|102189|102234|102189|102234|102189|102234|102189|1
1734259500000|2024-12-15 10:45:00|102235|102190|102228|102183|102235|102190|102228|102183|5
1734259510000|2024-12-15 10:45:10|102229|102184|102229|102184|102229|102184|102229|102184|1
1734259530000|2024-12-15 10:45:30|102228|102183|102228|102183|102228|102183|102228|102183|1
1734259540000|2024-12-15 10:45:40|102227|102182|102228|102183|102228|102183|102227|102182|2
1734259550000|2024-12-15 10:45:50|102227|102182|102216|102171|102227|102182|102215|102170|10
1734259560000|2024-12-15 10:46:00|102217|102172|102232|102187|102233|102188|102215|102170|15
1734259570000|2024-12-15 10:46:10|102231|102186|102223|102178|102235|102190|102223|102178|7
1734259580000|2024-12-15 10:46:20|102224|102179|102229|102184|102229|102184|102224|102179|3
1734259590000|2024-12-15 10:46:30|102230|102185|102230|102185|102230|102185|102229|102184|3
1734259600000|2024-12-15 10:46:40|102232|102187|102254|102209|102271|102226|102232|102187|14
1734259610000|2024-12-15 10:46:50|102250|102205|102236|102191|102250|102205|102236|102191|8
1734259620000|2024-12-15 10:47:00|102237|102192|102243|102198|102243|102198|102237|102192|15
1734259630000|2024-12-15 10:47:10|102242|102197|102240|102195|102242|102197|102240|102195|5
1734259640000|2024-12-15 10:47:20|102241|102196|102248|102203|102248|102203|102241|102196|13
1734259650000|2024-12-15 10:47:30|102249|102204|102249|102204|102249|102204|102248|102203|7
1734259660000|2024-12-15 10:47:40|102248|102203|102248|102203|102249|102204|102248|102203|3
1734259670000|2024-12-15 10:47:50|102247|102202|102247|102202|102247|102202|102247|102202|1
1734259680000|2024-12-15 10:48:00|102248|102203|102247|102202|102248|102203|102247|102202|2
1734259700000|2024-12-15 10:48:20|102246|102201|102246|102201|102246|102201|102246|102201|1
1734259720000|2024-12-15 10:48:40|102248|102203|102248|102203|102248|102203|102248|102203|1
1734259730000|2024-12-15 10:48:50|102247|102202|102247|102202|102247|102202|102247|102202|1
1734259740000|2024-12-15 10:49:00|102246|102201|102247|102202|102247|102202|102246|102201|2
1734259750000|2024-12-15 10:49:10|102246|102201|102245|102200|102246|102201|102245|102200|2
1734259770000|2024-12-15 10:49:30|102241|102196|102244|102199|102244|102199|102240|102195|3
1734259780000|2024-12-15 10:49:40|102242|102197|102242|102197|102242|102197|102242|102197|1
1734259790000|2024-12-15 10:49:50|102235|102190|102240|102195|102240|102195|102235|102190|6
1734259800000|2024-12-15 10:50:00|102238|102193|102241|102196|102243|102198|102238|102193|10
1734259810000|2024-12-15 10:50:10|102240|102195|102236|102191|102240|102195|102236|102191|4
1734259830000|2024-12-15 10:50:30|102237|102192|102237|102192|102237|102192|102237|102192|1
1734259840000|2024-12-15 10:50:40|102238|102193|102238|102193|102239|102194|102238|102193|5
1734259850000|2024-12-15 10:50:50|102239|102194|102240|102195|102240|102195|102239|102194|4
1734259860000|2024-12-15 10:51:00|102239|102194|102237|102192|102239|102194|102237|102192|3
1734259880000|2024-12-15 10:51:20|102238|102193|102237|102192|102239|102194|102237|102192|4
1734259900000|2024-12-15 10:51:40|102238|102193|102228|102183|102238|102193|102228|102183|7
1734259910000|2024-12-15 10:51:50|102229|102184|102276|102231|102277|102232|102229|102184|9
1734259920000|2024-12-15 10:52:00|102277|102232|102285|102240|102285|102240|102276|102231|6
1734259930000|2024-12-15 10:52:10|102284|102239|102279|102234|102285|102240|102279|102234|8
1734259940000|2024-12-15 10:52:20|102282|102237|102283|102238|102283|102238|102282|102237|2
1734259950000|2024-12-15 10:52:30|102291|102246|102279|102234|102292|102247|102274|102229|8
1734259960000|2024-12-15 10:52:40|102280|102235|102293|102248|102293|102248|102277|102232|9
1734259970000|2024-12-15 10:52:50|102294|102249|102294|102249|102294|102249|102294|102249|1
1734259980000|2024-12-15 10:53:00|102295|102250|102294|102249|102295|102250|102294|102249|4
1734259990000|2024-12-15 10:53:10|102293|102248|102293|102248|102293|102248|102293|102248|1
1734260000000|2024-12-15 10:53:20|102295|102250|102295|102250|102295|102250|102295|102250|1
1734260030000|2024-12-15 10:53:50|102294|102249|102293|102248|102294|102249|102293|102248|6
1734260040000|2024-12-15 10:54:00|102294|102249|102293|102248|102294|102249|102293|102248|2
1734260050000|2024-12-15 10:54:10|102294|102249|102294|102249|102294|102249|102294|102249|1
1734260060000|2024-12-15 10:54:20|102312|102267|102312|102267|102313|102268|102312|102267|3
1734260070000|2024-12-15 10:54:30|102315|102270|102315|102270|102315|102270|102315|102270|1
1734260090000|2024-12-15 10:54:50|102317|102272|102320|102275|102320|102275|102317|102272|2
1734260110000|2024-12-15 10:55:10|102323|102278|102325|102280|102327|102282|102323|102278|17
1734260120000|2024-12-15 10:55:20|102324|102279|102324|102279|102324|102279|102323|102278|5
1734260130000|2024-12-15 10:55:30|102323|102278|102323|102278|102324|102279|102323|102278|17
1734260140000|2024-12-15 10:55:40|102324|102279|102330|102285|102330|102285|102324|102279|7
1734260150000|2024-12-15 10:55:50|102327|102282|102317|102272|102327|102282|102317|102272|6
1734260160000|2024-12-15 10:56:00|102318|102273|102318|102273|102318|102273|102318|102273|1
1734260170000|2024-12-15 10:56:10|102314|102269|102305|102260|102314|102269|102305|102260|5
1734260180000|2024-12-15 10:56:20|102302|102257|102299|102254|102302|102257|102298|102253|6
1734260190000|2024-12-15 10:56:30|102298|102253|102299|102254|102299|102254|102298|102253|2
1734260200000|2024-12-15 10:56:40|102304|102259|102307|102262|102308|102263|102301|102256|5
1734260210000|2024-12-15 10:56:50|102309|102264|102313|102268|102313|102268|102309|102264|7
1734260220000|2024-12-15 10:57:00|102312|102267|102302|102257|102313|102268|102302|102257|13
1734260230000|2024-12-15 10:57:10|102303|102258|102306|102261|102306|102261|102301|102256|12
1734260240000|2024-12-15 10:57:20|102307|102262|102306|102261|102308|102263|102306|102261|8
1734260250000|2024-12-15 10:57:30|102305|102260|102300|102255|102306|102261|102300|102255|6
1734260270000|2024-12-15 10:57:50|102301|102256|102301|102256|102301|102256|102301|102256|1
1734260280000|2024-12-15 10:58:00|102300|102255|102300|102255|102300|102255|102300|102255|1
1734260310000|2024-12-15 10:58:30|102301|102256|102301|102256|102301|102256|102301|102256|1
1734260320000|2024-12-15 10:58:40|102300|102255|102300|102255|102300|102255|102300|102255|1
1734260330000|2024-12-15 10:58:50|102303|102258|102303|102258|102303|102258|102303|102258|1
1734260340000|2024-12-15 10:59:00|102302|102257|102299|102254|102302|102257|102296|102251|6
1734260350000|2024-12-15 10:59:10|102298|102253|102292|102247|102298|102253|102290|102245|10
1734260360000|2024-12-15 10:59:20|102288|102243|102288|102243|102288|102243|102288|102243|1
1734260390000|2024-12-15 10:59:50|102286|102241|102280|102235|102286|102241|102280|102235|4
1734260400000|2024-12-15 11:00:00|102271|102226|102269|102224|102271|102226|102260|102215|8
1734260410000|2024-12-15 11:00:10|102267|102222|102260|102215|102267|102222|102260|102215|6
1734260420000|2024-12-15 11:00:20|102258|102213|102248|102203|102260|102215|102248|102203|7
1734260430000|2024-12-15 11:00:30|102249|102204|102248|102203|102249|102204|102248|102203|2
1734260440000|2024-12-15 11:00:40|102250|102205|102250|102205|102250|102205|102248|102203|4
1734260450000|2024-12-15 11:00:50|102251|102206|102252|102207|102252|102207|102251|102206|2
1734260460000|2024-12-15 11:01:00|102251|102206|102250|102205|102252|102207|102250|102205|4
1734260470000|2024-12-15 11:01:10|102253|102208|102250|102205|102253|102208|102250|102205|5
1734260480000|2024-12-15 11:01:20|102251|102206|102252|102207|102252|102207|102251|102206|4
1734260490000|2024-12-15 11:01:30|102253|102208|102253|102208|102253|102208|102253|102208|1
1734260500000|2024-12-15 11:01:40|102251|102206|102253|102208|102253|102208|102251|102206|3
1734260520000|2024-12-15 11:02:00|102252|102207|102252|102207|102252|102207|102251|102206|7
1734260530000|2024-12-15 11:02:10|102251|102206|102248|102203|102251|102206|102246|102201|5
1734260540000|2024-12-15 11:02:20|102249|102204|102249|102204|102249|102204|102248|102203|3
1734260550000|2024-12-15 11:02:30|102248|102203|102239|102194|102248|102203|102239|102194|5
1734260560000|2024-12-15 11:02:40|102238|102193|102238|102193|102238|102193|102238|102193|1
1734260570000|2024-12-15 11:02:50|102239|102194|102239|102194|102239|102194|102239|102194|1
1734260590000|2024-12-15 11:03:10|102238|102193|102238|102193|102239|102194|102238|102193|5
1734260600000|2024-12-15 11:03:20|102242|102197|102239|102194|102242|102197|102239|102194|11
1734260610000|2024-12-15 11:03:30|102240|102195|102240|102195|102240|102195|102240|102195|1
1734260620000|2024-12-15 11:03:40|102237|102192|102239|102194|102241|102196|102237|102192|9
1734260630000|2024-12-15 11:03:50|102238|102193|102238|102193|102239|102194|102237|102192|5
1734260640000|2024-12-15 11:04:00|102239|102194|102239|102194|102240|102195|102237|102192|10
1734260650000|2024-12-15 11:04:10|102238|102193|102242|102197|102244|102199|102238|102193|15
1734260660000|2024-12-15 11:04:20|102241|102196|102240|102195|102242|102197|102238|102193|9
1734260670000|2024-12-15 11:04:30|102239|102194|102243|102198|102243|102198|102239|102194|9
1734260680000|2024-12-15 11:04:40|102242|102197|102241|102196|102243|102198|102241|102196|8
1734260690000|2024-12-15 11:04:50|102237|102192|102237|102192|102237|102192|102237|102192|1
1734260700000|2024-12-15 11:05:00|102238|102193|102239|102194|102240|102195|102237|102192|7
1734260710000|2024-12-15 11:05:10|102240|102195|102243|102198|102243|102198|102240|102195|3
1734260720000|2024-12-15 11:05:20|102244|102199|102243|102198|102244|102199|102243|102198|2
1734260730000|2024-12-15 11:05:30|102239|102194|102238|102193|102239|102194|102238|102193|2
1734260740000|2024-12-15 11:05:40|102240|102195|102243|102198|102243|102198|102239|102194|3
1734260750000|2024-12-15 11:05:50|102244|102199|102239|102194|102244|102199|102239|102194|15
1734260760000|2024-12-15 11:06:00|102243|102198|102242|102197|102243|102198|102239|102194|13
1734260780000|2024-12-15 11:06:20|102243|102198|102242|102197|102243|102198|102242|102197|2
1734260790000|2024-12-15 11:06:30|102243|102198|102244|102199|102246|102201|102242|102197|12
1734260800000|2024-12-15 11:06:40|102242|102197|102242|102197|102243|102198|102241|102196|8
1734260810000|2024-12-15 11:06:50|102243|102198|102242|102197|102243|102198|102242|102197|2
1734260820000|2024-12-15 11:07:00|102241|102196|102258|102213|102258|102213|102240|102195|12
1734260830000|2024-12-15 11:07:10|102266|102221|102273|102228|102273|102228|102265|102220|4
1734260840000|2024-12-15 11:07:20|102270|102225|102266|102221|102270|102225|102266|102221|5
1734260920000|2024-12-15 11:08:40|102265|102220|102265|102220|102265|102220|102265|102220|1
1734260950000|2024-12-15 11:09:10|102266|102221|102266|102221|102266|102221|102266|102221|1
1734260980000|2024-12-15 11:09:40|102262|102217|102262|102217|102262|102217|102262|102217|1
1734261000000|2024-12-15 11:10:00|102261|102216|102262|102217|102264|102219|102261|102216|5
1734261030000|2024-12-15 11:10:30|102263|102218|102261|102216|102263|102218|102261|102216|3
1734261060000|2024-12-15 11:11:00|102262|102217|102262|102217|102263|102218|102262|102217|3
1734261100000|2024-12-15 11:11:40|102263|102218|102265|102220|102265|102220|102263|102218|2
1734261110000|2024-12-15 11:11:50|102266|102221|102267|102222|102267|102222|102266|102221|6
1734261130000|2024-12-15 11:12:10|102269|102224|102269|102224|102270|102225|102268|102223|11
1734261140000|2024-12-15 11:12:20|102270|102225|102276|102231|102276|102231|102270|102225|3
1734261150000|2024-12-15 11:12:30|102278|102233|102283|102238|102284|102239|102278|102233|15
1734261160000|2024-12-15 11:12:40|102284|102239|102284|102239|102284|102239|102284|102239|1
1734261180000|2024-12-15 11:13:00|102287|102242|102319|102274|102320|102275|102287|102242|12
1734261190000|2024-12-15 11:13:10|102320|102275|102351|102306|102351|102306|102320|102275|10
1734261200000|2024-12-15 11:13:20|102349|102304|102349|102304|102351|102306|102349|102304|3
1734261210000|2024-12-15 11:13:30|102348|102303|102352|102307|102352|102307|102348|102303|6
1734261220000|2024-12-15 11:13:40|102357|102312|102365|102320|102365|102320|102357|102312|3
1734261230000|2024-12-15 11:13:50|102363|102318|102366|102321|102366|102321|102356|102311|7
1734261240000|2024-12-15 11:14:00|102365|102320|102365|102320|102366|102321|102365|102320|5
1734261250000|2024-12-15 11:14:10|102363|102318|102364|102319|102366|102321|102360|102315|8
1734261260000|2024-12-15 11:14:20|102360|102315|102361|102316|102365|102320|102360|102315|4
1734261270000|2024-12-15 11:14:30|102364|102319|102366|102321|102366|102321|102363|102318|6
1734261280000|2024-12-15 11:14:40|102365|102320|102367|102322|102367|102322|102365|102320|2
1734261290000|2024-12-15 11:14:50|102368|102323|102362|102317|102368|102323|102362|102317|5
1734261300000|2024-12-15 11:15:00|102365|102320|102373|102328|102377|102332|102362|102317|12
1734261310000|2024-12-15 11:15:10|102368|102323|102375|102330|102375|102330|102368|102323|14
1734261320000|2024-12-15 11:15:20|102358|102313|102361|102316|102361|102316|102358|102313|3
1734261330000|2024-12-15 11:15:30|102362|102317|102395|102350|102395|102350|102362|102317|7
1734261340000|2024-12-15 11:15:40|102396|102351|102414|102369|102414|102369|102396|102351|4
1734261350000|2024-12-15 11:15:50|102415|102370|102425|102380|102425|102380|102415|102370|6
1734261360000|2024-12-15 11:16:00|102426|102381|102426|102381|102426|102381|102426|102381|1
1734261390000|2024-12-15 11:16:30|102425|102380|102417|102372|102425|102380|102417|102372|10
1734261400000|2024-12-15 11:16:40|102418|102373|102434|102389|102435|102390|102418|102373|8
1734261410000|2024-12-15 11:16:50|102435|102390|102439|102394|102441|102396|102434|102389|7
1734261420000|2024-12-15 11:17:00|102442|102397|102439|102394|102442|102397|102439|102394|5
1734261430000|2024-12-15 11:17:10|102441|102396|102442|102397|102442|102397|102440|102395|5
1734261440000|2024-12-15 11:17:20|102443|102398|102437|102392|102443|102398|102434|102389|11
1734261450000|2024-12-15 11:17:30|102438|102393|102446|102401|102446|102401|102435|102390|12
1734261460000|2024-12-15 11:17:40|102445|102400|102438|102393|102445|102400|102438|102393|17
1734261470000|2024-12-15 11:17:50|102439|102394|102441|102396|102444|102399|102438|102393|12
1734261480000|2024-12-15 11:18:00|102442|102397|102446|102401|102446|102401|102442|102397|10
1734261490000|2024-12-15 11:18:10|102445|102400|102439|102394|102446|102401|102439|102394|13
1734261500000|2024-12-15 11:18:20|102438|102393|102420|102375|102439|102394|102420|102375|17
1734261510000|2024-12-15 11:18:30|102421|102376|102416|102371|102421|102376|102411|102366|13
1734261520000|2024-12-15 11:18:40|102417|102372|102421|102376|102421|102376|102415|102370|16
1734261530000|2024-12-15 11:18:50|102422|102377|102426|102381|102427|102382|102422|102377|8
1734261540000|2024-12-15 11:19:00|102427|102382|102422|102377|102427|102382|102422|102377|7
1734261550000|2024-12-15 11:19:10|102421|102376|102418|102373|102421|102376|102418|102373|8
1734261560000|2024-12-15 11:19:20|102417|102372|102405|102360|102417|102372|102405|102360|8
1734261570000|2024-12-15 11:19:30|102406|102361|102385|102340|102406|102361|102384|102339|7
1734261580000|2024-12-15 11:19:40|102384|102339|102385|102340|102386|102341|102383|102338|13
1734261590000|2024-12-15 11:19:50|102386|102341|102378|102333|102386|102341|102378|102333|14
1734261600000|2024-12-15 11:20:00|102379|102334|102366|102321|102379|102334|102366|102321|12
1734261610000|2024-12-15 11:20:10|102367|102322|102367|102322|102367|102322|102366|102321|9
1734261630000|2024-12-15 11:20:30|102369|102324|102367|102322|102370|102325|102367|102322|9
1734261640000|2024-12-15 11:20:40|102368|102323|102369|102324|102369|102324|102367|102322|10
1734261650000|2024-12-15 11:20:50|102371|102326|102371|102326|102372|102327|102369|102324|11
1734261660000|2024-12-15 11:21:00|102370|102325|102371|102326|102371|102326|102369|102324|7
1734261680000|2024-12-15 11:21:20|102373|102328|102375|102330|102376|102331|102373|102328|6
1734261690000|2024-12-15 11:21:30|102376|102331|102403|102358|102403|102358|102376|102331|9
1734261700000|2024-12-15 11:21:40|102404|102359|102411|102366|102411|102366|102402|102357|18
1734261710000|2024-12-15 11:21:50|102409|102364|102402|102357|102411|102366|102401|102356|15
1734261720000|2024-12-15 11:22:00|102403|102358|102400|102355|102403|102358|102400|102355|10
1734261730000|2024-12-15 11:22:10|102399|102354|102395|102350|102399|102354|102395|102350|2
1734261740000|2024-12-15 11:22:20|102392|102347|102379|102334|102392|102347|102378|102333|12
1734261750000|2024-12-15 11:22:30|102382|102337|102382|102337|102382|102337|102380|102335|5
1734261760000|2024-12-15 11:22:40|102380|102335|102380|102335|102380|102335|102380|102335|1
1734261770000|2024-12-15 11:22:50|102371|102326|102369|102324|102371|102326|102369|102324|3
1734261780000|2024-12-15 11:23:00|102370|102325|102371|102326|102372|102327|102369|102324|6
1734261790000|2024-12-15 11:23:10|102375|102330|102380|102335|102380|102335|102375|102330|5
1734261800000|2024-12-15 11:23:20|102395|102350|102400|102355|102400|102355|102395|102350|5
1734261810000|2024-12-15 11:23:30|102401|102356|102399|102354|102401|102356|102399|102354|3
1734261820000|2024-12-15 11:23:40|102398|102353|102398|102353|102399|102354|102398|102353|5
1734261830000|2024-12-15 11:23:50|102399|102354|102399|102354|102399|102354|102399|102354|1
1734261840000|2024-12-15 11:24:00|102400|102355|102406|102361|102407|102362|102398|102353|8
1734261850000|2024-12-15 11:24:10|102407|102362|102411|102366|102411|102366|102407|102362|6
1734261860000|2024-12-15 11:24:20|102409|102364|102412|102367|102412|102367|102409|102364|10
1734261870000|2024-12-15 11:24:30|102411|102366|102413|102368|102415|102370|102411|102366|8
1734261880000|2024-12-15 11:24:40|102414|102369|102412|102367|102414|102369|102412|102367|7
1734261890000|2024-12-15 11:24:50|102413|102368|102414|102369|102414|102369|102413|102368|2
1734261900000|2024-12-15 11:25:00|102425|102380|102422|102377|102425|102380|102421|102376|5
1734261910000|2024-12-15 11:25:10|102423|102378|102423|102378|102424|102379|102418|102373|11
1734261920000|2024-12-15 11:25:20|102413|102368|102409|102364|102414|102369|102409|102364|8
1734261930000|2024-12-15 11:25:30|102410|102365|102414|102369|102414|102369|102409|102364|15
1734261940000|2024-12-15 11:25:40|102413|102368|102415|102370|102415|102370|102413|102368|7
1734261950000|2024-12-15 11:25:50|102416|102371|102419|102374|102419|102374|102412|102367|11
1734261960000|2024-12-15 11:26:00|102427|102382|102427|102382|102428|102383|102427|102382|5
1734261980000|2024-12-15 11:26:20|102428|102383|102428|102383|102428|102383|102427|102382|5
1734261990000|2024-12-15 11:26:30|102429|102384|102429|102384|102429|102384|102429|102384|1
1734262000000|2024-12-15 11:26:40|102428|102383|102429|102384|102429|102384|102428|102383|2
1734262010000|2024-12-15 11:26:50|102444|102399|102444|102399|102444|102399|102444|102399|1
1734262030000|2024-12-15 11:27:10|102447|102402|102458|102413|102458|102413|102447|102402|3
1734262040000|2024-12-15 11:27:20|102476|102431|102469|102424|102507|102462|102469|102424|21
1734262050000|2024-12-15 11:27:30|102470|102425|102472|102427|102473|102428|102466|102421|12
1734262060000|2024-12-15 11:27:40|102471|102426|102477|102432|102477|102432|102471|102426|16
1734262070000|2024-12-15 11:27:50|102478|102433|102477|102432|102478|102433|102477|102432|6
1734262080000|2024-12-15 11:28:00|102476|102431|102470|102425|102476|102431|102470|102425|11
1734262090000|2024-12-15 11:28:10|102466|102421|102453|102408|102466|102421|102452|102407|18
1734262100000|2024-12-15 11:28:20|102452|102407|102455|102410|102457|102412|102452|102407|19
1734262110000|2024-12-15 11:28:30|102456|102411|102459|102414|102462|102417|102456|102411|15
1734262120000|2024-12-15 11:28:40|102467|102422|102467|102422|102475|102430|102466|102421|17
1734262130000|2024-12-15 11:28:50|102468|102423|102467|102422|102468|102423|102466|102421|5
1734262140000|2024-12-15 11:29:00|102468|102423|102456|102411|102468|102423|102456|102411|6
1734262150000|2024-12-15 11:29:10|102454|102409|102450|102405|102454|102409|102446|102401|13
1734262160000|2024-12-15 11:29:20|102448|102403|102445|102400|102448|102403|102444|102399|25
1734262170000|2024-12-15 11:29:30|102446|102401|102452|102407|102452|102407|102446|102401|4
1734262180000|2024-12-15 11:29:40|102450|102405|102453|102408|102454|102409|102450|102405|34
1734262190000|2024-12-15 11:29:50|102451|102406|102446|102401|102454|102409|102446|102401|33
1734262210000|2024-12-15 11:30:10|102442|102397|102426|102381|102442|102397|102426|102381|7
1734262220000|2024-12-15 11:30:20|102425|102380|102419|102374|102425|102380|102409|102364|14
1734262230000|2024-12-15 11:30:30|102421|102376|102425|102380|102426|102381|102419|102374|12
1734262240000|2024-12-15 11:30:40|102423|102378|102423|102378|102425|102380|102421|102376|6
1734262250000|2024-12-15 11:30:50|102418|102373|102417|102372|102418|102373|102417|102372|4
1734262260000|2024-12-15 11:31:00|102416|102371|102416|102371|102417|102372|102416|102371|3
1734262270000|2024-12-15 11:31:10|102399|102354|102393|102348|102399|102354|102393|102348|3
1734262280000|2024-12-15 11:31:20|102392|102347|102365|102320|102392|102347|102359|102314|19
1734262290000|2024-12-15 11:31:30|102367|102322|102342|102297|102367|102322|102342|102297|26
1734262300000|2024-12-15 11:31:40|102341|102296|102353|102308|102358|102313|102341|102296|20
1734262310000|2024-12-15 11:31:50|102352|102307|102351|102306|102354|102309|102350|102305|20
1734262320000|2024-12-15 11:32:00|102352|102307|102356|102311|102357|102312|102351|102306|10
1734262330000|2024-12-15 11:32:10|102357|102312|102361|102316|102362|102317|102357|102312|18
1734262340000|2024-12-15 11:32:20|102360|102315|102357|102312|102361|102316|102357|102312|7
1734262350000|2024-12-15 11:32:30|102359|102314|102358|102313|102361|102316|102358|102313|12
1734262360000|2024-12-15 11:32:40|102359|102314|102357|102312|102359|102314|102357|102312|12
1734262370000|2024-12-15 11:32:50|102356|102311|102357|102312|102358|102313|102353|102308|14
1734262380000|2024-12-15 11:33:00|102358|102313|102364|102319|102366|102321|102357|102312|11
1734262390000|2024-12-15 11:33:10|102362|102317|102354|102309|102362|102317|102354|102309|7
1734262400000|2024-12-15 11:33:20|102353|102308|102330|102285|102353|102308|102330|102285|9
1734262410000|2024-12-15 11:33:30|102334|102289|102332|102287|102335|102290|102332|102287|6
1734262420000|2024-12-15 11:33:40|102334|102289|102342|102297|102342|102297|102332|102287|11
1734262430000|2024-12-15 11:33:50|102341|102296|102346|102301|102347|102302|102341|102296|6
1734262440000|2024-12-15 11:34:00|102345|102300|102336|102291|102345|102300|102336|102291|10
1734262450000|2024-12-15 11:34:10|102338|102293|102344|102299|102345|102300|102337|102292|10
1734262460000|2024-12-15 11:34:20|102343|102298|102355|102310|102356|102311|102342|102297|18
1734262480000|2024-12-15 11:34:40|102356|102311|102356|102311|102358|102313|102356|102311|5
1734262490000|2024-12-15 11:34:50|102355|102310|102356|102311|102356|102311|102354|102309|4
1734262500000|2024-12-15 11:35:00|102355|102310|102357|102312|102357|102312|102349|102304|16
1734262510000|2024-12-15 11:35:10|102358|102313|102358|102313|102358|102313|102358|102313|1
1734262520000|2024-12-15 11:35:20|102357|102312|102358|102313|102359|102314|102357|102312|5
1734262530000|2024-12-15 11:35:30|102357|102312|102357|102312|102357|102312|102357|102312|1
1734262540000|2024-12-15 11:35:40|102356|102311|102353|102308|102356|102311|102351|102306|6
1734262550000|2024-12-15 11:35:50|102354|102309|102355|102310|102355|102310|102353|102308|11
1734262560000|2024-12-15 11:36:00|102357|102312|102361|102316|102361|102316|102357|102312|12
1734262570000|2024-12-15 11:36:10|102359|102314|102354|102309|102359|102314|102354|102309|4
1734262580000|2024-12-15 11:36:20|102355|102310|102350|102305|102355|102310|102350|102305|15
1734262590000|2024-12-15 11:36:30|102351|102306|102357|102312|102357|102312|102350|102305|7
1734262600000|2024-12-15 11:36:40|102356|102311|102357|102312|102357|102312|102356|102311|2
1734262610000|2024-12-15 11:36:50|102356|102311|102356|102311|102356|102311|102356|102311|1
1734262620000|2024-12-15 11:37:00|102357|102312|102358|102313|102358|102313|102355|102310|5
1734262630000|2024-12-15 11:37:10|102357|102312|102357|102312|102358|102313|102356|102311|5
1734262640000|2024-12-15 11:37:20|102356|102311|102356|102311|102356|102311|102355|102310|3
1734262650000|2024-12-15 11:37:30|102357|102312|102358|102313|102358|102313|102357|102312|2
1734262660000|2024-12-15 11:37:40|102359|102314|102362|102317|102362|102317|102359|102314|4
1734262670000|2024-12-15 11:37:50|102361|102316|102361|102316|102362|102317|102361|102316|3
1734262680000|2024-12-15 11:38:00|102368|102323|102349|102304|102368|102323|102349|102304|6
1734262690000|2024-12-15 11:38:10|102350|102305|102350|102305|102351|102306|102349|102304|5
1734262700000|2024-12-15 11:38:20|102352|102307|102352|102307|102353|102308|102351|102306|6
1734262710000|2024-12-15 11:38:30|102351|102306|102353|102308|102353|102308|102351|102306|2
1734262720000|2024-12-15 11:38:40|102354|102309|102351|102306|102356|102311|102351|102306|6
1734262730000|2024-12-15 11:38:50|102352|102307|102353|102308|102354|102309|102352|102307|4
1734262740000|2024-12-15 11:39:00|102355|102310|102352|102307|102355|102310|102352|102307|4
1734262750000|2024-12-15 11:39:10|102353|102308|102347|102302|102353|102308|102347|102302|4
1734262760000|2024-12-15 11:39:20|102348|102303|102348|102303|102348|102303|102347|102302|3
1734262770000|2024-12-15 11:39:30|102347|102302|102346|102301|102347|102302|102346|102301|4
1734262780000|2024-12-15 11:39:40|102345|102300|102350|102305|102350|102305|102345|102300|4
1734262790000|2024-12-15 11:39:50|102349|102304|102348|102303|102349|102304|102348|102303|2
1734262800000|2024-12-15 11:40:00|102349|102304|102349|102304|102349|102304|102349|102304|1
1734262810000|2024-12-15 11:40:10|102350|102305|102350|102305|102350|102305|102350|102305|1
1734262820000|2024-12-15 11:40:20|102351|102306|102354|102309|102355|102310|102351|102306|17
1734262830000|2024-12-15 11:40:30|102355|102310|102355|102310|102355|102310|102354|102309|3
1734262840000|2024-12-15 11:40:40|102356|102311|102356|102311|102356|102311|102355|102310|3
1734262850000|2024-12-15 11:40:50|102355|102310|102356|102311|102356|102311|102355|102310|4
1734262860000|2024-12-15 11:41:00|102355|102310|102356|102311|102356|102311|102355|102310|12
1734262870000|2024-12-15 11:41:10|102361|102316|102391|102346|102391|102346|102361|102316|14
1734262880000|2024-12-15 11:41:20|102389|102344|102381|102336|102390|102345|102380|102335|12
1734262890000|2024-12-15 11:41:30|102380|102335|102390|102345|102399|102354|102379|102334|15
1734262900000|2024-12-15 11:41:40|102411|102366|102412|102367|102416|102371|102411|102366|8
1734262910000|2024-12-15 11:41:50|102413|102368|102415|102370|102420|102375|102413|102368|11
1734262920000|2024-12-15 11:42:00|102416|102371|102417|102372|102417|102372|102415|102370|6
1734262930000|2024-12-15 11:42:10|102418|102373|102423|102378|102423|102378|102418|102373|5
1734262940000|2024-12-15 11:42:20|102462|102417|102460|102415|102463|102418|102459|102414|11
1734262950000|2024-12-15 11:42:30|102452|102407|102461|102416|102461|102416|102452|102407|8
1734262960000|2024-12-15 11:42:40|102460|102415|102465|102420|102465|102420|102460|102415|11
1734262970000|2024-12-15 11:42:50|102464|102419|102468|102423|102468|102423|102464|102419|12
1734262980000|2024-12-15 11:43:00|102466|102421|102463|102418|102469|102424|102459|102414|16
1734262990000|2024-12-15 11:43:10|102464|102419|102465|102420|102466|102421|102464|102419|7
1734263000000|2024-12-15 11:43:20|102470|102425|102478|102433|102481|102436|102470|102425|11
1734263010000|2024-12-15 11:43:30|102479|102434|102487|102442|102487|102442|102479|102434|8
1734263020000|2024-12-15 11:43:40|102486|102441|102499|102454|102499|102454|102486|102441|4
1734263030000|2024-12-15 11:43:50|102508|102463|102508|102463|102508|102463|102508|102463|1
1734263040000|2024-12-15 11:44:00|102507|102462|102508|102463|102508|102463|102507|102462|2
1734263060000|2024-12-15 11:44:20|102507|102462|102507|102462|102507|102462|102507|102462|1
1734263070000|2024-12-15 11:44:30|102506|102461|102501|102456|102506|102461|102501|102456|5
1734263080000|2024-12-15 11:44:40|102502|102457|102507|102462|102509|102464|102502|102457|5
1734263100000|2024-12-15 11:45:00|102506|102461|102506|102461|102506|102461|102506|102461|1
1734263130000|2024-12-15 11:45:30|102502|102457|102495|102450|102502|102457|102495|102450|10
1734263140000|2024-12-15 11:45:40|102496|102451|102496|102451|102496|102451|102496|102451|1
1734263150000|2024-12-15 11:45:50|102499|102454|102505|102460|102505|102460|102494|102449|21
1734263160000|2024-12-15 11:46:00|102504|102459|102506|102461|102506|102461|102496|102451|7
1734263180000|2024-12-15 11:46:20|102507|102462|102507|102462|102507|102462|102506|102461|11
1734263190000|2024-12-15 11:46:30|102506|102461|102507|102462|102507|102462|102506|102461|14
1734263210000|2024-12-15 11:46:50|102508|102463|102508|102463|102508|102463|102508|102463|1
1734263230000|2024-12-15 11:47:10|102516|102471|102516|102471|102516|102471|102516|102471|1
1734263250000|2024-12-15 11:47:30|102517|102472|102529|102484|102529|102484|102517|102472|5
1734263260000|2024-12-15 11:47:40|102531|102486|102556|102511|102556|102511|102531|102486|6
1734263270000|2024-12-15 11:47:50|102548|102503|102542|102497|102552|102507|102542|102497|11
1734263280000|2024-12-15 11:48:00|102544|102499|102543|102498|102550|102505|102538|102493|11
1734263290000|2024-12-15 11:48:10|102548|102503|102550|102505|102550|102505|102548|102503|4
1734263300000|2024-12-15 11:48:20|102553|102508|102551|102506|102553|102508|102551|102506|2
1734263310000|2024-12-15 11:48:30|102553|102508|102551|102506|102553|102508|102551|102506|2
1734263320000|2024-12-15 11:48:40|102553|102508|102553|102508|102554|102509|102540|102495|16
1734263330000|2024-12-15 11:48:50|102551|102506|102551|102506|102551|102506|102551|102506|1
1734263340000|2024-12-15 11:49:00|102553|102508|102543|102498|102553|102508|102543|102498|6
1734263350000|2024-12-15 11:49:10|102541|102496|102514|102469|102543|102498|102514|102469|15
1734263360000|2024-12-15 11:49:20|102515|102470|102517|102472|102517|102472|102514|102469|5
1734263370000|2024-12-15 11:49:30|102518|102473|102532|102487|102542|102497|102518|102473|9
1734263380000|2024-12-15 11:49:40|102520|102475|102530|102485|102535|102490|102520|102475|8
1734263390000|2024-12-15 11:49:50|102528|102483|102530|102485|102531|102486|102528|102483|9
1734263400000|2024-12-15 11:50:00|102533|102488|102527|102482|102533|102488|102527|102482|10
1734263410000|2024-12-15 11:50:10|102526|102481|102521|102476|102529|102484|102521|102476|11
1734263420000|2024-12-15 11:50:20|102517|102472|102515|102470|102517|102472|102508|102463|13
1734263430000|2024-12-15 11:50:30|102518|102473|102523|102478|102523|102478|102518|102473|3
1734263440000|2024-12-15 11:50:40|102525|102480|102525|102480|102525|102480|102525|102480|1
1734263450000|2024-12-15 11:50:50|102530|102485|102531|102486|102531|102486|102530|102485|2
1734263460000|2024-12-15 11:51:00|102534|102489|102520|102475|102535|102490|102520|102475|8
1734263470000|2024-12-15 11:51:10|102519|102474|102500|102455|102519|102474|102498|102453|20
1734263480000|2024-12-15 11:51:20|102505|102460|102506|102461|102506|102461|102505|102460|6
1734263490000|2024-12-15 11:51:30|102508|102463|102517|102472|102518|102473|102508|102463|5
1734263510000|2024-12-15 11:51:50|102518|102473|102521|102476|102522|102477|102518|102473|6
1734263520000|2024-12-15 11:52:00|102520|102475|102520|102475|102521|102476|102519|102474|6
1734263530000|2024-12-15 11:52:10|102521|102476|102521|102476|102522|102477|102521|102476|3
1734263540000|2024-12-15 11:52:20|102522|102477|102521|102476|102523|102478|102520|102475|6
1734263550000|2024-12-15 11:52:30|102519|102474|102518|102473|102520|102475|102516|102471|7
1734263560000|2024-12-15 11:52:40|102519|102474|102520|102475|102520|102475|102519|102474|2
1734263570000|2024-12-15 11:52:50|102519|102474|102521|102476|102521|102476|102519|102474|7
1734263590000|2024-12-15 11:53:10|102523|102478|102526|102481|102526|102481|102523|102478|12
1734263600000|2024-12-15 11:53:20|102525|102480|102524|102479|102525|102480|102524|102479|2
1734263610000|2024-12-15 11:53:30|102526|102481|102525|102480|102526|102481|102525|102480|2
1734263620000|2024-12-15 11:53:40|102524|102479|102524|102479|102524|102479|102523|102478|3
1734263630000|2024-12-15 11:53:50|102525|102480|102524|102479|102525|102480|102523|102478|4
1734263640000|2024-12-15 11:54:00|102523|102478|102528|102483|102528|102483|102523|102478|4
1734263650000|2024-12-15 11:54:10|102527|102482|102534|102489|102534|102489|102527|102482|8
1734263660000|2024-12-15 11:54:20|102547|102502|102546|102501|102548|102503|102546|102501|8
1734263670000|2024-12-15 11:54:30|102542|102497|102542|102497|102544|102499|102537|102492|6
1734263680000|2024-12-15 11:54:40|102544|102499|102542|102497|102544|102499|102542|102497|2
1734263690000|2024-12-15 11:54:50|102538|102493|102542|102497|102542|102497|102538|102493|2
1734263700000|2024-12-15 11:55:00|102547|102502|102549|102504|102549|102504|102547|102502|3
1734263710000|2024-12-15 11:55:10|102566|102521|102574|102529|102588|102543|102566|102521|17
1734263720000|2024-12-15 11:55:20|102573|102528|102577|102532|102581|102536|102570|102525|7
1734263730000|2024-12-15 11:55:30|102579|102534|102587|102542|102587|102542|102578|102533|10
1734263740000|2024-12-15 11:55:40|102588|102543|102588|102543|102588|102543|102588|102543|1
1734263750000|2024-12-15 11:55:50|102589|102544|102595|102550|102595|102550|102589|102544|3
1734263770000|2024-12-15 11:56:10|102596|102551|102596|102551|102596|102551|102596|102551|1
1734263780000|2024-12-15 11:56:20|102597|102552|102644|102599|102648|102603|102597|102552|12
1734263790000|2024-12-15 11:56:30|102645|102600|102646|102601|102646|102601|102645|102600|2
1734263800000|2024-12-15 11:56:40|102647|102602|102648|102603|102648|102603|102647|102602|2
1734263810000|2024-12-15 11:56:50|102647|102602|102639|102594|102647|102602|102638|102593|10
1734263820000|2024-12-15 11:57:00|102640|102595|102638|102593|102640|102595|102638|102593|3
1734263830000|2024-12-15 11:57:10|102637|102592|102639|102594|102640|102595|102635|102590|10
1734263840000|2024-12-15 11:57:20|102643|102598|102645|102600|102645|102600|102643|102598|3
1734263850000|2024-12-15 11:57:30|102642|102597|102644|102599|102645|102600|102641|102596|10
1734263860000|2024-12-15 11:57:40|102646|102601|102642|102597|102646|102601|102641|102596|15
1734263870000|2024-12-15 11:57:50|102645|102600|102643|102598|102651|102606|102643|102598|5
1734263880000|2024-12-15 11:58:00|102645|102600|102647|102602|102647|102602|102645|102600|2
1734263890000|2024-12-15 11:58:10|102646|102601|102646|102601|102647|102602|102644|102599|9
1734263900000|2024-12-15 11:58:20|102644|102599|102644|102599|102644|102599|102644|102599|1
1734263910000|2024-12-15 11:58:30|102646|102601|102646|102601|102646|102601|102640|102595|12
1734263920000|2024-12-15 11:58:40|102645|102600|102644|102599|102646|102601|102642|102597|8
1734263930000|2024-12-15 11:58:50|102642|102597|102640|102595|102642|102597|102639|102594|5
1734263940000|2024-12-15 11:59:00|102641|102596|102641|102596|102641|102596|102641|102596|1
1734263950000|2024-12-15 11:59:10|102643|102598|102645|102600|102645|102600|102641|102596|4
1734263960000|2024-12-15 11:59:20|102646|102601|102646|102601|102646|102601|102646|102601|1
1734263970000|2024-12-15 11:59:30|102648|102603|102650|102605|102650|102605|102648|102603|3
1734263980000|2024-12-15 11:59:40|102649|102604|102648|102603|102649|102604|102648|102603|2
1734263990000|2024-12-15 11:59:50|102647|102602|102646|102601|102647|102602|102646|102601|2
1734264000000|2024-12-15 12:00:00|102647|102602|102653|102608|102653|102608|102647|102602|7
1734264010000|2024-12-15 12:00:10|102654|102609|102654|102609|102654|102609|102654|102609|1
1734264020000|2024-12-15 12:00:20|102655|102610|102660|102615|102660|102615|102655|102610|2
1734264030000|2024-12-15 12:00:30|102661|102616|102661|102616|102661|102616|102661|102616|1
1734264040000|2024-12-15 12:00:40|102669|102624|102713|102668|102713|102668|102669|102624|9
1734264050000|2024-12-15 12:00:50|102716|102671|102725|102680|102725|102680|102714|102669|8
1734264060000|2024-12-15 12:01:00|102722|102677|102713|102668|102725|102680|102713|102668|11
1734264070000|2024-12-15 12:01:10|102712|102667|102716|102671|102716|102671|102710|102665|8
1734264090000|2024-12-15 12:01:30|102708|102663|102710|102665|102710|102665|102708|102663|3
1734264100000|2024-12-15 12:01:40|102704|102659|102696|102651|102710|102665|102696|102651|17
1734264110000|2024-12-15 12:01:50|102695|102650|102692|102647|102695|102650|102692|102647|2
1734264120000|2024-12-15 12:02:00|102690|102645|102686|102641|102690|102645|102681|102636|7
1734264130000|2024-12-15 12:02:10|102687|102642|102698|102653|102699|102654|102687|102642|7
1734264140000|2024-12-15 12:02:20|102699|102654|102702|102657|102702|102657|102699|102654|6
1734264150000|2024-12-15 12:02:30|102701|102656|102719|102674|102720|102675|102701|102656|6
1734264160000|2024-12-15 12:02:40|102718|102673|102719|102674|102719|102674|102718|102673|2
1734264170000|2024-12-15 12:02:50|102718|102673|102730|102685|102730|102685|102718|102673|5
1734264180000|2024-12-15 12:03:00|102729|102684|102771|102726|102771|102726|102727|102682|16
1734264190000|2024-12-15 12:03:10|102770|102725|102777|102732|102779|102734|102770|102725|11
1734264200000|2024-12-15 12:03:20|102778|102733|102806|102761|102807|102762|102778|102733|9
1734264210000|2024-12-15 12:03:30|102802|102757|102776|102731|102802|102757|102775|102730|12
1734264220000|2024-12-15 12:03:40|102775|102730|102789|102744|102790|102745|102768|102723|21
1734264230000|2024-12-15 12:03:50|102790|102745|102800|102755|102801|102756|102790|102745|13
1734264240000|2024-12-15 12:04:00|102808|102763|102808|102763|102808|102763|102808|102763|1
1734264250000|2024-12-15 12:04:10|102799|102754|102774|102729|102801|102756|102774|102729|15
1734264260000|2024-12-15 12:04:20|102767|102722|102760|102715|102772|102727|102747|102702|24
1734264270000|2024-12-15 12:04:30|102761|102716|102758|102713|102772|102727|102756|102711|15
1734264280000|2024-12-15 12:04:40|102762|102717|102772|102727|102772|102727|102757|102712|19
1734264290000|2024-12-15 12:04:50|102773|102728|102781|102736|102781|102736|102773|102728|4
1734264300000|2024-12-15 12:05:00|102780|102735|102793|102748|102793|102748|102777|102732|19
1734264310000|2024-12-15 12:05:10|102790|102745|102789|102744|102793|102748|102787|102742|23
1734264320000|2024-12-15 12:05:20|102787|102742|102787|102742|102787|102742|102782|102737|6
1734264330000|2024-12-15 12:05:30|102790|102745|102794|102749|102794|102749|102790|102745|5
1734264340000|2024-12-15 12:05:40|102789|102744|102794|102749|102794|102749|102787|102742|10
1734264350000|2024-12-15 12:05:50|102792|102747|102795|102750|102795|102750|102789|102744|10
1734264360000|2024-12-15 12:06:00|102796|102751|102796|102751|102796|102751|102796|102751|1
1734264370000|2024-12-15 12:06:10|102797|102752|102797|102752|102797|102752|102796|102751|3
1734264380000|2024-12-15 12:06:20|102801|102756|102800|102755|102801|102756|102800|102755|4
1734264390000|2024-12-15 12:06:30|102811|102766|102811|102766|102811|102766|102811|102766|1
1734264400000|2024-12-15 12:06:40|102812|102767|102812|102767|102812|102767|102812|102767|1
1734264420000|2024-12-15 12:07:00|102813|102768|102807|102762|102813|102768|102807|102762|5
1734264430000|2024-12-15 12:07:10|102810|102765|102819|102774|102819|102774|102810|102765|7
1734264440000|2024-12-15 12:07:20|102838|102793|102846|102801|102847|102802|102831|102786|15
1734264450000|2024-12-15 12:07:30|102847|102802|102826|102781|102855|102810|102826|102781|6
1734264460000|2024-12-15 12:07:40|102827|102782|102859|102814|102859|102814|102827|102782|4
1734264470000|2024-12-15 12:07:50|102861|102816|102861|102816|102861|102816|102859|102814|5
1734264480000|2024-12-15 12:08:00|102863|102818|102871|102826|102871|102826|102863|102818|5
1734264490000|2024-12-15 12:08:10|102872|102827|102876|102831|102876|102831|102872|102827|3
1734264500000|2024-12-15 12:08:20|102880|102835|102893|102848|102893|102848|102880|102835|5
1734264510000|2024-12-15 12:08:30|102891|102846|102881|102836|102891|102846|102881|102836|7
1734264520000|2024-12-15 12:08:40|102882|102837|102871|102826|102882|102837|102871|102826|12
1734264530000|2024-12-15 12:08:50|102872|102827|102872|102827|102872|102827|102872|102827|1
1734264540000|2024-12-15 12:09:00|102875|102830|102875|102830|102875|102830|102874|102829|3
1734264550000|2024-12-15 12:09:10|102874|102829|102891|102846|102891|102846|102874|102829|11
1734264560000|2024-12-15 12:09:20|102890|102845|102897|102852|102901|102856|102890|102845|7
1734264570000|2024-12-15 12:09:30|102904|102859|102905|102860|102905|102860|102903|102858|4
1734264580000|2024-12-15 12:09:40|102904|102859|102911|102866|102912|102867|102904|102859|8
1734264590000|2024-12-15 12:09:50|102912|102867|102912|102867|102913|102868|102912|102867|3
1734264600000|2024-12-15 12:10:00|102911|102866|102911|102866|102911|102866|102911|102866|1
1734264630000|2024-12-15 12:10:30|102927|102882|102924|102879|102927|102882|102924|102879|3
1734264640000|2024-12-15 12:10:40|102923|102878|102930|102885|102931|102886|102923|102878|6
1734264650000|2024-12-15 12:10:50|102912|102867|102911|102866|102912|102867|102911|102866|4
1734264660000|2024-12-15 12:11:00|102912|102867|102913|102868|102913|102868|102911|102866|6
1734264670000|2024-12-15 12:11:10|102912|102867|102912|102867|102913|102868|102912|102867|9
1734264700000|2024-12-15 12:11:40|102911|102866|102911|102866|102913|102868|102911|102866|3
1734264710000|2024-12-15 12:11:50|102910|102865|102909|102864|102910|102865|102909|102864|2
1734264720000|2024-12-15 12:12:00|102904|102859|102874|102829|102904|102859|102872|102827|12
1734264730000|2024-12-15 12:12:10|102872|102827|102801|102756|102872|102827|102801|102756|17
1734264740000|2024-12-15 12:12:20|102795|102750|102788|102743|102795|102750|102775|102730|22
1734264750000|2024-12-15 12:12:30|102783|102738|102774|102729|102783|102738|102774|102729|12
1734264760000|2024-12-15 12:12:40|102775|102730|102768|102723|102775|102730|102768|102723|5
1734264770000|2024-12-15 12:12:50|102767|102722|102727|102682|102767|102722|102727|102682|18
1734264780000|2024-12-15 12:13:00|102724|102679|102650|102605|102724|102679|102650|102605|26
1734264790000|2024-12-15 12:13:10|102646|102601|102636|102591|102653|102608|102635|102590|23
1734264800000|2024-12-15 12:13:20|102634|102589|102638|102593|102655|102610|102634|102589|24
1734264810000|2024-12-15 12:13:30|102637|102592|102628|102583|102637|102592|102622|102577|11
1734264820000|2024-12-15 12:13:40|102627|102582|102598|102553|102632|102587|102584|102539|22
1734264830000|2024-12-15 12:13:50|102597|102552|102579|102534|102597|102552|102579|102534|14
1734264840000|2024-12-15 12:14:00|102578|102533|102603|102558|102605|102560|102578|102533|19
1734264850000|2024-12-15 12:14:10|102604|102559|102636|102591|102636|102591|102604|102559|15
1734264860000|2024-12-15 12:14:20|102638|102593|102645|102600|102646|102601|102636|102591|12
1734264870000|2024-12-15 12:14:30|102644|102599|102638|102593|102644|102599|102638|102593|10
1734264880000|2024-12-15 12:14:40|102637|102592|102640|102595|102640|102595|102629|102584|17
1734264890000|2024-12-15 12:14:50|102639|102594|102638|102593|102640|102595|102638|102593|13
1734264900000|2024-12-15 12:15:00|102637|102592|102627|102582|102637|102592|102626|102581|9
1734264910000|2024-12-15 12:15:10|102629|102584|102607|102562|102632|102587|102607|102562|12
1734264920000|2024-12-15 12:15:20|102608|102563|102587|102542|102608|102563|102587|102542|19
1734264930000|2024-12-15 12:15:30|102585|102540|102546|102501|102586|102541|102546|102501|23
1734264940000|2024-12-15 12:15:40|102547|102502|102522|102477|102547|102502|102521|102476|18
1734264950000|2024-12-15 12:15:50|102519|102474|102553|102508|102554|102509|102519|102474|16
1734264960000|2024-12-15 12:16:00|102554|102509|102556|102511|102556|102511|102554|102509|5
1734264970000|2024-12-15 12:16:10|102558|102513|102559|102514|102560|102515|102558|102513|4
1734264980000|2024-12-15 12:16:20|102579|102534|102635|102590|102635|102590|102579|102534|7
1734264990000|2024-12-15 12:16:30|102634|102589|102635|102590|102635|102590|102634|102589|4
1734265000000|2024-12-15 12:16:40|102636|102591|102659|102614|102660|102615|102636|102591|13
1734265010000|2024-12-15 12:16:50|102660|102615|102666|102621|102668|102623|102660|102615|7
1734265020000|2024-12-15 12:17:00|102667|102622|102670|102625|102670|102625|102666|102621|9
1734265030000|2024-12-15 12:17:10|102672|102627|102703|102658|102710|102665|102672|102627|22
1734265040000|2024-12-15 12:17:20|102704|102659|102730|102685|102730|102685|102704|102659|11
1734265050000|2024-12-15 12:17:30|102731|102686|102741|102696|102741|102696|102730|102685|8
1734265060000|2024-12-15 12:17:40|102750|102705|102796|102751|102800|102755|102750|102705|16
1734265070000|2024-12-15 12:17:50|102799|102754|102797|102752|102813|102768|102788|102743|21
1734265080000|2024-12-15 12:18:00|102798|102753|102774|102729|102800|102755|102774|102729|16
1734265090000|2024-12-15 12:18:10|102771|102726|102783|102738|102783|102738|102771|102726|8
1734265100000|2024-12-15 12:18:20|102784|102739|102807|102762|102807|102762|102784|102739|7
1734265110000|2024-12-15 12:18:30|102808|102763|102845|102800|102845|102800|102808|102763|10
1734265120000|2024-12-15 12:18:40|102843|102798|102845|102800|102847|102802|102834|102789|13
1734265130000|2024-12-15 12:18:50|102872|102827|102871|102826|102872|102827|102866|102821|14
1734265140000|2024-12-15 12:19:00|102872|102827|102872|102827|102875|102830|102872|102827|8
1734265150000|2024-12-15 12:19:10|102871|102826|102872|102827|102873|102828|102871|102826|8
1734265160000|2024-12-15 12:19:20|102871|102826|102850|102805|102871|102826|102850|102805|16
1734265170000|2024-12-15 12:19:30|102849|102804|102863|102818|102863|102818|102848|102803|12
1734265180000|2024-12-15 12:19:40|102859|102814|102816|102771|102859|102814|102816|102771|9
1734265190000|2024-12-15 12:19:50|102815|102770|102805|102760|102815|102770|102805|102760|24
1734265200000|2024-12-15 12:20:00|102807|102762|102797|102752|102813|102768|102792|102747|16
1734265210000|2024-12-15 12:20:10|102798|102753|102808|102763|102808|102763|102798|102753|8
1734265220000|2024-12-15 12:20:20|102809|102764|102825|102780|102829|102784|102809|102764|19
1734265230000|2024-12-15 12:20:30|102828|102783|102832|102787|102846|102801|102828|102783|19
1734265240000|2024-12-15 12:20:40|102833|102788|102839|102794|102848|102803|102833|102788|5
1734265250000|2024-12-15 12:20:50|102843|102798|102848|102803|102848|102803|102839|102794|6
1734265260000|2024-12-15 12:21:00|102849|102804|102848|102803|102850|102805|102848|102803|4
1734265270000|2024-12-15 12:21:10|102849|102804|102831|102786|102849|102804|102831|102786|8
1734265280000|2024-12-15 12:21:20|102829|102784|102817|102772|102830|102785|102816|102771|9
1734265290000|2024-12-15 12:21:30|102815|102770|102828|102783|102828|102783|102813|102768|10
1734265300000|2024-12-15 12:21:40|102827|102782|102831|102786|102832|102787|102827|102782|11
1734265310000|2024-12-15 12:21:50|102830|102785|102829|102784|102831|102786|102828|102783|10
1734265320000|2024-12-15 12:22:00|102828|102783|102821|102776|102829|102784|102821|102776|7
1734265330000|2024-12-15 12:22:10|102822|102777|102822|102777|102825|102780|102820|102775|17
1734265340000|2024-12-15 12:22:20|102821|102776|102827|102782|102827|102782|102821|102776|8
1734265350000|2024-12-15 12:22:30|102828|102783|102828|102783|102828|102783|102828|102783|1
1734265380000|2024-12-15 12:23:00|102827|102782|102838|102793|102839|102794|102827|102782|6
1734265390000|2024-12-15 12:23:10|102839|102794|102839|102794|102839|102794|102838|102793|5
1734265400000|2024-12-15 12:23:20|102838|102793|102838|102793|102839|102794|102838|102793|3
1734265410000|2024-12-15 12:23:30|102837|102792|102843|102798|102843|102798|102835|102790|7
1734265420000|2024-12-15 12:23:40|102844|102799|102841|102796|102845|102800|102840|102795|12
1734265430000|2024-12-15 12:23:50|102838|102793|102838|102793|102838|102793|102838|102793|1
1734265440000|2024-12-15 12:24:00|102837|102792|102838|102793|102838|102793|102836|102791|6
1734265450000|2024-12-15 12:24:10|102839|102794|102842|102797|102842|102797|102838|102793|7
1734265460000|2024-12-15 12:24:20|102847|102802|102846|102801|102850|102805|102846|102801|4
1734265470000|2024-12-15 12:24:30|102844|102799|102844|102799|102844|102799|102842|102797|3
1734265480000|2024-12-15 12:24:40|102842|102797|102843|102798|102844|102799|102842|102797|15
1734265490000|2024-12-15 12:24:50|102844|102799|102835|102790|102844|102799|102834|102789|12
1734265500000|2024-12-15 12:25:00|102837|102792|102846|102801|102847|102802|102835|102790|11
1734265510000|2024-12-15 12:25:10|102847|102802|102848|102803|102849|102804|102847|102802|8
1734265520000|2024-12-15 12:25:20|102847|102802|102847|102802|102847|102802|102846|102801|5
1734265530000|2024-12-15 12:25:30|102848|102803|102847|102802|102848|102803|102847|102802|4
1734265540000|2024-12-15 12:25:40|102846|102801|102836|102791|102846|102801|102833|102788|10
1734265550000|2024-12-15 12:25:50|102841|102796|102844|102799|102846|102801|102841|102796|10
1734265560000|2024-12-15 12:26:00|102843|102798|102846|102801|102847|102802|102835|102790|16
1734265570000|2024-12-15 12:26:10|102847|102802|102848|102803|102848|102803|102846|102801|4
1734265580000|2024-12-15 12:26:20|102849|102804|102860|102815|102861|102816|102848|102803|8
1734265590000|2024-12-15 12:26:30|102861|102816|102876|102831|102876|102831|102859|102814|11
1734265600000|2024-12-15 12:26:40|102875|102830|102878|102833|102878|102833|102875|102830|11
1734265610000|2024-12-15 12:26:50|102877|102832|102883|102838|102885|102840|102876|102831|14
1734265620000|2024-12-15 12:27:00|102882|102837|102877|102832|102882|102837|102872|102827|15
1734265630000|2024-12-15 12:27:10|102876|102831|102878|102833|102879|102834|102874|102829|8
1734265640000|2024-12-15 12:27:20|102879|102834|102877|102832|102879|102834|102876|102831|9
1734265650000|2024-12-15 12:27:30|102878|102833|102877|102832|102878|102833|102877|102832|4
1734265660000|2024-12-15 12:27:40|102876|102831|102864|102819|102877|102832|102864|102819|4
1734265700000|2024-12-15 12:28:20|102859|102814|102861|102816|102861|102816|102858|102813|8
1734265710000|2024-12-15 12:28:30|102860|102815|102853|102808|102860|102815|102853|102808|8
1734265720000|2024-12-15 12:28:40|102849|102804|102824|102779|102850|102805|102824|102779|11
1734265730000|2024-12-15 12:28:50|102821|102776|102724|102679|102822|102777|102724|102679|23
1734265740000|2024-12-15 12:29:00|102728|102683|102756|102711|102761|102716|102727|102682|14
1734265750000|2024-12-15 12:29:10|102753|102708|102742|102697|102753|102708|102738|102693|14
1734265760000|2024-12-15 12:29:20|102743|102698|102701|102656|102743|102698|102699|102654|19
1734265770000|2024-12-15 12:29:30|102700|102655|102706|102661|102706|102661|102686|102641|14
1734265780000|2024-12-15 12:29:40|102708|102663|102708|102663|102709|102664|102708|102663|3
1734265790000|2024-12-15 12:29:50|102713|102668|102715|102670|102715|102670|102713|102668|2
1734265800000|2024-12-15 12:30:00|102711|102666|102703|102658|102715|102670|102693|102648|18
1734265810000|2024-12-15 12:30:10|102706|102661|102717|102672|102717|102672|102706|102661|10
1734265820000|2024-12-15 12:30:20|102718|102673|102721|102676|102721|102676|102718|102673|6
1734265830000|2024-12-15 12:30:30|102722|102677|102778|102733|102778|102733|102722|102677|12
1734265840000|2024-12-15 12:30:40|102776|102731|102768|102723|102785|102740|102767|102722|15
1734265850000|2024-12-15 12:30:50|102773|102728|102787|102742|102788|102743|102773|102728|15
1734265860000|2024-12-15 12:31:00|102785|102740|102792|102747|102807|102762|102785|102740|8
1734265870000|2024-12-15 12:31:10|102793|102748|102802|102757|102804|102759|102792|102747|8
1734265880000|2024-12-15 12:31:20|102803|102758|102801|102756|102803|102758|102801|102756|11
1734265890000|2024-12-15 12:31:30|102802|102757|102804|102759|102807|102762|102801|102756|9
1734265900000|2024-12-15 12:31:40|102805|102760|102810|102765|102810|102765|102805|102760|8
1734265910000|2024-12-15 12:31:50|102818|102773|102823|102778|102823|102778|102816|102771|8
1734265920000|2024-12-15 12:32:00|102830|102785|102829|102784|102831|102786|102828|102783|14
1734265930000|2024-12-15 12:32:10|102828|102783|102822|102777|102829|102784|102821|102776|15
1734265940000|2024-12-15 12:32:20|102821|102776|102824|102779|102825|102780|102821|102776|7
1734265950000|2024-12-15 12:32:30|102825|102780|102826|102781|102829|102784|102825|102780|9
1734265960000|2024-12-15 12:32:40|102825|102780|102822|102777|102825|102780|102819|102774|6
1734265970000|2024-12-15 12:32:50|102821|102776|102830|102785|102831|102786|102821|102776|11
1734265980000|2024-12-15 12:33:00|102829|102784|102832|102787|102832|102787|102826|102781|7
1734265990000|2024-12-15 12:33:10|102834|102789|102851|102806|102851|102806|102834|102789|16
1734266000000|2024-12-15 12:33:20|102849|102804|102851|102806|102854|102809|102847|102802|12
1734266010000|2024-12-15 12:33:30|102850|102805|102830|102785|102852|102807|102830|102785|10
1734266020000|2024-12-15 12:33:40|102829|102784|102836|102791|102845|102800|102829|102784|13
1734266030000|2024-12-15 12:33:50|102837|102792|102836|102791|102837|102792|102836|102791|2
1734266040000|2024-12-15 12:34:00|102837|102792|102837|102792|102843|102798|102837|102792|8
1734266050000|2024-12-15 12:34:10|102836|102791|102836|102791|102836|102791|102836|102791|1
1734266060000|2024-12-15 12:34:20|102835|102790|102836|102791|102836|102791|102835|102790|2
1734266070000|2024-12-15 12:34:30|102832|102787|102842|102797|102842|102797|102830|102785|16
1734266080000|2024-12-15 12:34:40|102841|102796|102842|102797|102846|102801|102841|102796|13
1734266090000|2024-12-15 12:34:50|102841|102796|102837|102792|102842|102797|102837|102792|9
1734266100000|2024-12-15 12:35:00|102838|102793|102847|102802|102847|102802|102838|102793|13
1734266110000|2024-12-15 12:35:10|102853|102808|102853|102808|102854|102809|102853|102808|5
1734266120000|2024-12-15 12:35:20|102854|102809|102855|102810|102855|102810|102853|102808|6
1734266130000|2024-12-15 12:35:30|102854|102809|102854|102809|102854|102809|102853|102808|3
1734266140000|2024-12-15 12:35:40|102853|102808|102854|102809|102854|102809|102853|102808|2
1734266150000|2024-12-15 12:35:50|102855|102810|102854|102809|102855|102810|102854|102809|2
1734266160000|2024-12-15 12:36:00|102855|102810|102877|102832|102878|102833|102855|102810|15
1734266170000|2024-12-15 12:36:10|102875|102830|102888|102843|102888|102843|102875|102830|11
1734266180000|2024-12-15 12:36:20|102887|102842|102886|102841|102888|102843|102886|102841|5
1734266190000|2024-12-15 12:36:30|102885|102840|102911|102866|102911|102866|102884|102839|17
1734266200000|2024-12-15 12:36:40|102908|102863|102894|102849|102908|102863|102894|102849|14
1734266220000|2024-12-15 12:37:00|102896|102851|102912|102867|102912|102867|102896|102851|7
1734266230000|2024-12-15 12:37:10|102911|102866|102911|102866|102911|102866|102910|102865|3
1734266240000|2024-12-15 12:37:20|102912|102867|102912|102867|102912|102867|102911|102866|5
1734266250000|2024-12-15 12:37:30|102915|102870|102915|102870|102915|102870|102915|102870|1
1734266260000|2024-12-15 12:37:40|102917|102872|102917|102872|102917|102872|102917|102872|1
1734266270000|2024-12-15 12:37:50|102918|102873|102924|102879|102924|102879|102918|102873|3
1734266280000|2024-12-15 12:38:00|102926|102881|102946|102901|102948|102903|102926|102881|10
1734266290000|2024-12-15 12:38:10|102947|102902|102957|102912|102957|102912|102947|102902|8
1734266300000|2024-12-15 12:38:20|102955|102910|102956|102911|102957|102912|102951|102906|8
1734266310000|2024-12-15 12:38:30|102957|102912|102960|102915|102960|102915|102957|102912|2
1734266320000|2024-12-15 12:38:40|102975|102930|102987|102942|102987|102942|102975|102930|12
1734266330000|2024-12-15 12:38:50|102988|102943|102987|102942|102989|102944|102984|102939|7
1734266340000|2024-12-15 12:39:00|102988|102943|103029|102984|103029|102984|102985|102940|19
1734266350000|2024-12-15 12:39:10|103027|102982|102978|102933|103029|102984|102978|102933|22
1734266360000|2024-12-15 12:39:20|102981|102936|103007|102962|103008|102963|102979|102934|17
1734266370000|2024-12-15 12:39:30|103008|102963|103018|102973|103018|102973|103007|102962|18
1734266380000|2024-12-15 12:39:40|103019|102974|103039|102994|103043|102998|103017|102972|24
1734266390000|2024-12-15 12:39:50|103040|102995|103044|102999|103072|103027|103039|102994|19
1734266400000|2024-12-15 12:40:00|103045|103000|103045|103000|103045|103000|103042|102997|7
1734266410000|2024-12-15 12:40:10|103044|102999|103049|103004|103049|103004|103043|102998|8
1734266420000|2024-12-15 12:40:20|103047|103002|103123|103078|103123|103078|103047|103002|11
1734266430000|2024-12-15 12:40:30|103127|103082|103186|103141|103187|103142|103127|103082|25
1734266440000|2024-12-15 12:40:40|103185|103140|103162|103117|103186|103141|103159|103114|19
1734266450000|2024-12-15 12:40:50|103159|103114|103134|103089|103159|103114|103106|103061|27
1734266460000|2024-12-15 12:41:00|103133|103088|103140|103095|103177|103132|103128|103083|24
1734266470000|2024-12-15 12:41:10|103137|103092|103153|103108|103156|103111|103128|103083|20
1734266480000|2024-12-15 12:41:20|103148|103103|103133|103088|103148|103103|103128|103083|18
1734266490000|2024-12-15 12:41:30|103131|103086|103121|103076|103132|103087|103120|103075|17
1734266500000|2024-12-15 12:41:40|103119|103074|103065|103020|103119|103074|103047|103002|27
1734266510000|2024-12-15 12:41:50|103067|103022|103070|103025|103071|103026|103063|103018|8
1734266520000|2024-12-15 12:42:00|103073|103028|103066|103021|103073|103028|103062|103017|18
1734266530000|2024-12-15 12:42:10|103067|103022|103041|102996|103068|103023|103041|102996|19
1734266540000|2024-12-15 12:42:20|103043|102998|102988|102943|103043|102998|102983|102938|22
1734266550000|2024-12-15 12:42:30|102989|102944|103007|102962|103011|102966|102989|102944|11
1734266560000|2024-12-15 12:42:40|103004|102959|103006|102961|103006|102961|102992|102947|9
1734266570000|2024-12-15 12:42:50|103008|102963|103009|102964|103009|102964|103008|102963|2
1734266580000|2024-12-15 12:43:00|103013|102968|103009|102964|103017|102972|102996|102951|17
1734266590000|2024-12-15 12:43:10|103010|102965|103014|102969|103020|102975|103010|102965|19
1734266600000|2024-12-15 12:43:20|103013|102968|103051|103006|103051|103006|103013|102968|16
1734266610000|2024-12-15 12:43:30|103052|103007|103118|103073|103118|103073|103048|103003|18
1734266620000|2024-12-15 12:43:40|103117|103072|103118|103073|103119|103074|103117|103072|8
1734266630000|2024-12-15 12:43:50|103119|103074|103141|103096|103142|103097|103119|103074|7
1734266640000|2024-12-15 12:44:00|103139|103094|103141|103096|103142|103097|103138|103093|9
1734266650000|2024-12-15 12:44:10|103142|103097|103169|103124|103169|103124|103141|103096|10
1734266670000|2024-12-15 12:44:30|103170|103125|103217|103172|103217|103172|103169|103124|11
1734266680000|2024-12-15 12:44:40|103216|103171|103218|103173|103218|103173|103204|103159|13
1734266690000|2024-12-15 12:44:50|103217|103172|103218|103173|103221|103176|103217|103172|14
1734266700000|2024-12-15 12:45:00|103219|103174|103254|103209|103269|103224|103218|103173|18
1734266710000|2024-12-15 12:45:10|103258|103213|103258|103213|103259|103214|103235|103190|15
1734266720000|2024-12-15 12:45:20|103263|103218|103249|103204|103268|103223|103248|103203|19
1734266730000|2024-12-15 12:45:30|103248|103203|103188|103143|103248|103203|103187|103142|26
1734266740000|2024-12-15 12:45:40|103192|103147|103162|103117|103192|103147|103159|103114|27
1734266750000|2024-12-15 12:45:50|103164|103119|103089|103044|103164|103119|103089|103044|27
1734266760000|2024-12-15 12:46:00|103092|103047|103077|103032|103108|103063|103077|103032|23
1734266770000|2024-12-15 12:46:10|103078|103033|103108|103063|103108|103063|103076|103031|22
1734266780000|2024-12-15 12:46:20|103107|103062|103114|103069|103114|103069|103095|103050|20
1734266790000|2024-12-15 12:46:30|103117|103072|103156|103111|103156|103111|103105|103060|21
1734266800000|2024-12-15 12:46:40|103157|103112|103156|103111|103160|103115|103150|103105|18
1734266810000|2024-12-15 12:46:50|103155|103110|103127|103082|103156|103111|103126|103081|19
1734266820000|2024-12-15 12:47:00|103130|103085|103135|103090|103135|103090|103126|103081|22
1734266830000|2024-12-15 12:47:10|103133|103088|103136|103091|103137|103092|103127|103082|19
1734266840000|2024-12-15 12:47:20|103140|103095|103122|103077|103158|103113|103122|103077|20
1734266850000|2024-12-15 12:47:30|103121|103076|103121|103076|103138|103093|103121|103076|17
1734266860000|2024-12-15 12:47:40|103120|103075|103113|103068|103123|103078|103111|103066|14
1734266870000|2024-12-15 12:47:50|103111|103066|103020|102975|103111|103066|103013|102968|31
1734266880000|2024-12-15 12:48:00|103023|102978|103068|103023|103069|103024|103023|102978|26
1734266890000|2024-12-15 12:48:10|103067|103022|103064|103019|103069|103024|103058|103013|11
1734266900000|2024-12-15 12:48:20|103063|103018|103050|103005|103070|103025|103050|103005|16
1734266910000|2024-12-15 12:48:30|103052|103007|103021|102976|103052|103007|103018|102973|19
1734266920000|2024-12-15 12:48:40|103017|102972|102970|102925|103020|102975|102970|102925|26
1734266930000|2024-12-15 12:48:50|102969|102924|103036|102991|103036|102991|102969|102924|24
1734266940000|2024-12-15 12:49:00|103037|102992|102998|102953|103044|102999|102997|102952|22
1734266950000|2024-12-15 12:49:10|102997|102952|102973|102928|102997|102952|102971|102926|22
1734266960000|2024-12-15 12:49:20|102974|102929|102960|102915|102974|102929|102959|102914|16
1734266970000|2024-12-15 12:49:30|102959|102914|102903|102858|102960|102915|102902|102857|24
1734266980000|2024-12-15 12:49:40|102899|102854|102905|102860|102910|102865|102899|102854|15
1734266990000|2024-12-15 12:49:50|102904|102859|102902|102857|102905|102860|102898|102853|12
1734267000000|2024-12-15 12:50:00|102900|102855|102905|102860|102905|102860|102899|102854|6
1734267010000|2024-12-15 12:50:10|102913|102868|102958|102913|102979|102934|102912|102867|21
1734267020000|2024-12-15 12:50:20|102960|102915|102910|102865|102963|102918|102909|102864|19
1734267030000|2024-12-15 12:50:30|102911|102866|102897|102852|102911|102866|102895|102850|20
1734267040000|2024-12-15 12:50:40|102888|102843|102875|102830|102893|102848|102875|102830|21
1734267050000|2024-12-15 12:50:50|102874|102829|102867|102822|102875|102830|102860|102815|22
1734267060000|2024-12-15 12:51:00|102865|102820|102882|102837|102883|102838|102861|102816|17
1734267070000|2024-12-15 12:51:10|102885|102840|102889|102844|102898|102853|102885|102840|15
1734267080000|2024-12-15 12:51:20|102891|102846|102915|102870|102942|102897|102890|102845|27
1734267090000|2024-12-15 12:51:30|102911|102866|102883|102838|102934|102889|102881|102836|23
1734267100000|2024-12-15 12:51:40|102878|102833|102912|102867|102912|102867|102878|102833|25
1734267110000|2024-12-15 12:51:50|102911|102866|102924|102879|102931|102886|102909|102864|8
1734267120000|2024-12-15 12:52:00|102942|102897|102955|102910|102959|102914|102932|102887|18
1734267130000|2024-12-15 12:52:10|102956|102911|102946|102901|102963|102918|102944|102899|20
1734267140000|2024-12-15 12:52:20|102947|102902|102946|102901|102947|102902|102944|102899|4
1734267150000|2024-12-15 12:52:30|102947|102902|102950|102905|102950|102905|102946|102901|6
1734267160000|2024-12-15 12:52:40|102955|102910|102962|102917|102962|102917|102948|102903|19
1734267170000|2024-12-15 12:52:50|102966|102921|102968|102923|102978|102933|102965|102920|11
1734267180000|2024-12-15 12:53:00|102964|102919|102972|102927|102972|102927|102960|102915|16
1734267190000|2024-12-15 12:53:10|102971|102926|102960|102915|102971|102926|102959|102914|12
1734267200000|2024-12-15 12:53:20|102959|102914|102944|102899|102959|102914|102944|102899|10
1734267210000|2024-12-15 12:53:30|102936|102891|102927|102882|102939|102894|102920|102875|14
1734267220000|2024-12-15 12:53:40|102928|102883|102941|102896|102948|102903|102923|102878|18
1734267230000|2024-12-15 12:53:50|102940|102895|102934|102889|102943|102898|102931|102886|19
1734267240000|2024-12-15 12:54:00|102935|102890|102938|102893|102938|102893|102935|102890|10
1734267250000|2024-12-15 12:54:10|102937|102892|102937|102892|102939|102894|102937|102892|5
1734267260000|2024-12-15 12:54:20|102938|102893|102938|102893|102938|102893|102934|102889|13
1734267270000|2024-12-15 12:54:30|102935|102890|102930|102885|102935|102890|102928|102883|7
1734267280000|2024-12-15 12:54:40|102931|102886|102938|102893|102939|102894|102930|102885|7
1734267290000|2024-12-15 12:54:50|102939|102894|102938|102893|102939|102894|102931|102886|12
1734267300000|2024-12-15 12:55:00|102937|102892|102949|102904|102950|102905|102937|102892|11
1734267310000|2024-12-15 12:55:10|102950|102905|102939|102894|102950|102905|102939|102894|4
1734267320000|2024-12-15 12:55:20|102938|102893|102950|102905|102951|102906|102938|102893|14
1734267330000|2024-12-15 12:55:30|102947|102902|102950|102905|102952|102907|102944|102899|7
1734267340000|2024-12-15 12:55:40|102952|102907|102947|102902|102953|102908|102947|102902|8
1734267350000|2024-12-15 12:55:50|102945|102900|102955|102910|102955|102910|102940|102895|8
1734267360000|2024-12-15 12:56:00|102954|102909|102949|102904|102960|102915|102949|102904|19
1734267370000|2024-12-15 12:56:10|102948|102903|102944|102899|102957|102912|102944|102899|21
1734267380000|2024-12-15 12:56:20|102943|102898|102944|102899|102944|102899|102942|102897|12
1734267390000|2024-12-15 12:56:30|102943|102898|102945|102900|102945|102900|102943|102898|7
1734267400000|2024-12-15 12:56:40|102944|102899|102944|102899|102948|102903|102944|102899|13
1734267410000|2024-12-15 12:56:50|102943|102898|102944|102899|102946|102901|102943|102898|5
1734267420000|2024-12-15 12:57:00|102945|102900|102950|102905|102950|102905|102945|102900|6
1734267430000|2024-12-15 12:57:10|102949|102904|102958|102913|102962|102917|102948|102903|13
1734267440000|2024-12-15 12:57:20|102959|102914|102971|102926|102971|102926|102959|102914|9
1734267450000|2024-12-15 12:57:30|102963|102918|102955|102910|102963|102918|102954|102909|8
1734267460000|2024-12-15 12:57:40|102958|102913|102971|102926|102971|102926|102958|102913|7
1734267470000|2024-12-15 12:57:50|102975|102930|102977|102932|102980|102935|102975|102930|11
1734267480000|2024-12-15 12:58:00|102981|102936|102977|102932|102981|102936|102977|102932|8
1734267490000|2024-12-15 12:58:10|102978|102933|102978|102933|102979|102934|102977|102932|9
1734267500000|2024-12-15 12:58:20|102977|102932|102973|102928|102977|102932|102970|102925|11
1734267510000|2024-12-15 12:58:30|102974|102929|102971|102926|102976|102931|102970|102925|19
1734267520000|2024-12-15 12:58:40|102972|102927|102969|102924|102972|102927|102968|102923|7
1734267530000|2024-12-15 12:58:50|102964|102919|102950|102905|102964|102919|102950|102905|9
1734267540000|2024-12-15 12:59:00|102949|102904|102896|102851|102949|102904|102896|102851|17
1734267550000|2024-12-15 12:59:10|102893|102848|102835|102790|102893|102848|102834|102789|24
1734267560000|2024-12-15 12:59:20|102827|102782|102847|102802|102847|102802|102827|102782|10
1734267570000|2024-12-15 12:59:30|102853|102808|102851|102806|102854|102809|102851|102806|3
1734267580000|2024-12-15 12:59:40|102852|102807|102860|102815|102860|102815|102852|102807|5
1734267590000|2024-12-15 12:59:50|102881|102836|102883|102838|102886|102841|102881|102836|3
1734267600000|2024-12-15 13:00:00|102891|102846|102929|102884|102930|102885|102891|102846|12
1734267610000|2024-12-15 13:00:10|102930|102885|102929|102884|102951|102906|102926|102881|17
1734267620000|2024-12-15 13:00:20|102930|102885|102952|102907|102953|102908|102929|102884|17
1734267630000|2024-12-15 13:00:30|102953|102908|102932|102887|102953|102908|102932|102887|6
1734267640000|2024-12-15 13:00:40|102925|102880|102889|102844|102926|102881|102889|102844|17
1734267650000|2024-12-15 13:00:50|102885|102840|102867|102822|102888|102843|102860|102815|16
1734267660000|2024-12-15 13:01:00|102866|102821|102841|102796|102867|102822|102839|102794|17
1734267670000|2024-12-15 13:01:10|102840|102795|102839|102794|102840|102795|102838|102793|4
1734267680000|2024-12-15 13:01:20|102838|102793|102836|102791|102839|102794|102836|102791|7
1734267690000|2024-12-15 13:01:30|102834|102789|102813|102768|102834|102789|102813|102768|22
1734267700000|2024-12-15 13:01:40|102815|102770|102793|102748|102815|102770|102786|102741|24
1734267710000|2024-12-15 13:01:50|102791|102746|102788|102743|102791|102746|102787|102742|9
1734267720000|2024-12-15 13:02:00|102794|102749|102826|102781|102826|102781|102794|102749|7
1734267730000|2024-12-15 13:02:10|102836|102791|102824|102779|102837|102792|102824|102779|10
1734267740000|2024-12-15 13:02:20|102826|102781|102826|102781|102826|102781|102826|102781|1
1734267750000|2024-12-15 13:02:30|102824|102779|102821|102776|102824|102779|102821|102776|3
1734267760000|2024-12-15 13:02:40|102819|102774|102819|102774|102819|102774|102819|102774|1
1734267770000|2024-12-15 13:02:50|102800|102755|102797|102752|102800|102755|102797|102752|2
1734267780000|2024-12-15 13:03:00|102794|102749|102785|102740|102794|102749|102785|102740|5
1734267790000|2024-12-15 13:03:10|102791|102746|102789|102744|102791|102746|102788|102743|5
1734267800000|2024-12-15 13:03:20|102788|102743|102788|102743|102789|102744|102782|102737|10
1734267810000|2024-12-15 13:03:30|102790|102745|102782|102737|102794|102749|102782|102737|10
1734267820000|2024-12-15 13:03:40|102775|102730|102782|102737|102782|102737|102775|102730|5
1734267830000|2024-12-15 13:03:50|102776|102731|102772|102727|102779|102734|102771|102726|13
1734267840000|2024-12-15 13:04:00|102767|102722|102758|102713|102767|102722|102758|102713|5
1734267850000|2024-12-15 13:04:10|102756|102711|102722|102677|102756|102711|102722|102677|8
1734267860000|2024-12-15 13:04:20|102721|102676|102702|102657|102722|102677|102702|102657|6
1734267880000|2024-12-15 13:04:40|102703|102658|102703|102658|102707|102662|102702|102657|11
1734267890000|2024-12-15 13:04:50|102695|102650|102707|102662|102707|102662|102695|102650|7
1734267900000|2024-12-15 13:05:00|102706|102661|102702|102657|102706|102661|102698|102653|15
1734267910000|2024-12-15 13:05:10|102708|102663|102747|102702|102747|102702|102708|102663|10
1734267920000|2024-12-15 13:05:20|102748|102703|102770|102725|102784|102739|102748|102703|10
1734267930000|2024-12-15 13:05:30|102774|102729|102786|102741|102786|102741|102774|102729|11
1734267940000|2024-12-15 13:05:40|102785|102740|102781|102736|102789|102744|102780|102735|9
1734267950000|2024-12-15 13:05:50|102785|102740|102782|102737|102786|102741|102781|102736|4
1734267960000|2024-12-15 13:06:00|102784|102739|102776|102731|102787|102742|102776|102731|12
1734267980000|2024-12-15 13:06:20|102780|102735|102776|102731|102785|102740|102776|102731|13
1734267990000|2024-12-15 13:06:30|102775|102730|102759|102714|102775|102730|102759|102714|5
1734268000000|2024-12-15 13:06:40|102764|102719|102761|102716|102764|102719|102760|102715|7
1734268010000|2024-12-15 13:06:50|102760|102715|102740|102695|102760|102715|102727|102682|17
1734268020000|2024-12-15 13:07:00|102742|102697|102742|102697|102746|102701|102742|102697|5
1734268030000|2024-12-15 13:07:10|102743|102698|102707|102662|102743|102698|102707|102662|16
1734268040000|2024-12-15 13:07:20|102706|102661|102666|102621|102707|102662|102666|102621|10
1734268050000|2024-12-15 13:07:30|102665|102620|102665|102620|102667|102622|102665|102620|3
1734268060000|2024-12-15 13:07:40|102669|102624|102666|102621|102669|102624|102666|102621|2
1734268080000|2024-12-15 13:08:00|102673|102628|102700|102655|102700|102655|102673|102628|14
1734268090000|2024-12-15 13:08:10|102701|102656|102685|102640|102701|102656|102684|102639|15
1734268100000|2024-12-15 13:08:20|102688|102643|102689|102644|102689|102644|102687|102642|8
1734268110000|2024-12-15 13:08:30|102692|102647|102688|102643|102692|102647|102687|102642|6
1734268120000|2024-12-15 13:08:40|102687|102642|102686|102641|102687|102642|102686|102641|2
1734268130000|2024-12-15 13:08:50|102687|102642|102686|102641|102687|102642|102686|102641|6
1734268140000|2024-12-15 13:09:00|102685|102640|102701|102656|102701|102656|102685|102640|6
1734268150000|2024-12-15 13:09:10|102702|102657|102692|102647|102703|102658|102692|102647|9
1734268160000|2024-12-15 13:09:20|102696|102651|102695|102650|102696|102651|102695|102650|2
1734268170000|2024-12-15 13:09:30|102694|102649|102696|102651|102698|102653|102694|102649|7
1734268180000|2024-12-15 13:09:40|102703|102658|102737|102692|102738|102693|102703|102658|9
1734268190000|2024-12-15 13:09:50|102735|102690|102732|102687|102735|102690|102730|102685|13
1734268200000|2024-12-15 13:10:00|102731|102686|102739|102694|102739|102694|102731|102686|8
1734268210000|2024-12-15 13:10:10|102740|102695|102739|102694|102740|102695|102739|102694|2
1734268220000|2024-12-15 13:10:20|102753|102708|102753|102708|102755|102710|102748|102703|13
1734268280000|2024-12-15 13:11:20|102752|102707|102754|102709|102754|102709|102752|102707|3
1734268290000|2024-12-15 13:11:30|102753|102708|102759|102714|102759|102714|102753|102708|3
1734268300000|2024-12-15 13:11:40|102758|102713|102772|102727|102772|102727|102758|102713|7
1734268310000|2024-12-15 13:11:50|102775|102730|102776|102731|102777|102732|102775|102730|3
1734268320000|2024-12-15 13:12:00|102778|102733|102791|102746|102791|102746|102778|102733|8
1734268330000|2024-12-15 13:12:10|102800|102755|102800|102755|102800|102755|102800|102755|1
1734268340000|2024-12-15 13:12:20|102801|102756|102792|102747|102801|102756|102792|102747|3
1734268360000|2024-12-15 13:12:40|102788|102743|102787|102742|102789|102744|102786|102741|5
1734268390000|2024-12-15 13:13:10|102786|102741|102783|102738|102786|102741|102783|102738|3
1734268400000|2024-12-15 13:13:20|102784|102739|102784|102739|102785|102740|102784|102739|3
1734268410000|2024-12-15 13:13:30|102788|102743|102791|102746|102791|102746|102788|102743|8
1734268420000|2024-12-15 13:13:40|102790|102745|102791|102746|102791|102746|102790|102745|2
1734268430000|2024-12-15 13:13:50|102790|102745|102790|102745|102790|102745|102790|102745|1
1734268440000|2024-12-15 13:14:00|102789|102744|102785|102740|102789|102744|102784|102739|9
1734268450000|2024-12-15 13:14:10|102786|102741|102786|102741|102787|102742|102786|102741|3
1734268470000|2024-12-15 13:14:30|102787|102742|102787|102742|102787|102742|102787|102742|1
1734268480000|2024-12-15 13:14:40|102788|102743|102787|102742|102788|102743|102787|102742|2
1734268490000|2024-12-15 13:14:50|102786|102741|102786|102741|102786|102741|102786|102741|1
1734268510000|2024-12-15 13:15:10|102784|102739|102778|102733|102784|102739|102767|102722|8
1734268520000|2024-12-15 13:15:20|102777|102732|102784|102739|102784|102739|102775|102730|14
1734268530000|2024-12-15 13:15:30|102783|102738|102773|102728|102783|102738|102773|102728|10
1734268540000|2024-12-15 13:15:40|102768|102723|102712|102667|102768|102723|102709|102664|14
1734268550000|2024-12-15 13:15:50|102713|102668|102712|102667|102715|102670|102710|102665|13
1734268560000|2024-12-15 13:16:00|102714|102669|102716|102671|102716|102671|102713|102668|14
1734268570000|2024-12-15 13:16:10|102714|102669|102717|102672|102717|102672|102714|102669|4
1734268580000|2024-12-15 13:16:20|102716|102671|102674|102629|102716|102671|102674|102629|15
1734268590000|2024-12-15 13:16:30|102673|102628|102666|102621|102675|102630|102666|102621|10
1734268600000|2024-12-15 13:16:40|102668|102623|102667|102622|102669|102624|102666|102621|13
1734268610000|2024-12-15 13:16:50|102666|102621|102665|102620|102667|102622|102665|102620|4
1734268620000|2024-12-15 13:17:00|102661|102616|102657|102612|102661|102616|102657|102612|3
1734268630000|2024-12-15 13:17:10|102641|102596|102610|102565|102647|102602|102610|102565|11
1734268650000|2024-12-15 13:17:30|102609|102564|102601|102556|102609|102564|102601|102556|4
1734268660000|2024-12-15 13:17:40|102600|102555|102608|102563|102609|102564|102597|102552|9
1734268670000|2024-12-15 13:17:50|102603|102558|102599|102554|102603|102558|102599|102554|3
1734268680000|2024-12-15 13:18:00|102600|102555|102616|102571|102616|102571|102600|102555|11
1734268690000|2024-12-15 13:18:10|102615|102570|102613|102568|102615|102570|102611|102566|3
1734268700000|2024-12-15 13:18:20|102611|102566|102613|102568|102613|102568|102610|102565|4
1734268710000|2024-12-15 13:18:30|102614|102569|102616|102571|102616|102571|102614|102569|3
1734268720000|2024-12-15 13:18:40|102624|102579|102624|102579|102624|102579|102624|102579|1
1734268730000|2024-12-15 13:18:50|102616|102571|102616|102571|102616|102571|102616|102571|1
1734268740000|2024-12-15 13:19:00|102613|102568|102610|102565|102613|102568|102609|102564|3
1734268750000|2024-12-15 13:19:10|102607|102562|102604|102559|102607|102562|102604|102559|3
1734268760000|2024-12-15 13:19:20|102600|102555|102597|102552|102600|102555|102597|102552|3
1734268770000|2024-12-15 13:19:30|102598|102553|102602|102557|102605|102560|102598|102553|3
1734268780000|2024-12-15 13:19:40|102601|102556|102590|102545|102601|102556|102590|102545|8
1734268810000|2024-12-15 13:20:10|102594|102549|102592|102547|102594|102549|102591|102546|3
1734268820000|2024-12-15 13:20:20|102591|102546|102600|102555|102600|102555|102591|102546|7
1734268830000|2024-12-15 13:20:30|102599|102554|102602|102557|102602|102557|102599|102554|5
1734268840000|2024-12-15 13:20:40|102608|102563|102600|102555|102610|102565|102598|102553|6
1734268850000|2024-12-15 13:20:50|102596|102551|102594|102549|102596|102551|102594|102549|4
1734268860000|2024-12-15 13:21:00|102595|102550|102592|102547|102595|102550|102592|102547|4
1734268880000|2024-12-15 13:21:20|102595|102550|102606|102561|102606|102561|102594|102549|10
1734268890000|2024-12-15 13:21:30|102613|102568|102616|102571|102616|102571|102613|102568|2
1734268900000|2024-12-15 13:21:40|102621|102576|102639|102594|102639|102594|102621|102576|9
1734268910000|2024-12-15 13:21:50|102638|102593|102619|102574|102638|102593|102618|102573|7
1734268920000|2024-12-15 13:22:00|102620|102575|102638|102593|102639|102594|102620|102575|9
1734268930000|2024-12-15 13:22:10|102637|102592|102638|102593|102640|102595|102637|102592|5
1734268940000|2024-12-15 13:22:20|102637|102592|102638|102593|102638|102593|102637|102592|6
1734268970000|2024-12-15 13:22:50|102637|102592|102637|102592|102637|102592|102616|102571|20
1734268980000|2024-12-15 13:23:00|102635|102590|102628|102583|102635|102590|102626|102581|5
1734268990000|2024-12-15 13:23:10|102629|102584|102641|102596|102641|102596|102629|102584|8
1734269000000|2024-12-15 13:23:20|102657|102612|102643|102598|102657|102612|102641|102596|12
1734269010000|2024-12-15 13:23:30|102637|102592|102621|102576|102640|102595|102618|102573|19
1734269020000|2024-12-15 13:23:40|102624|102579|102603|102558|102624|102579|102603|102558|18
1734269030000|2024-12-15 13:23:50|102602|102557|102597|102552|102602|102557|102595|102550|8
1734269040000|2024-12-15 13:24:00|102598|102553|102618|102573|102618|102573|102597|102552|10
1734269050000|2024-12-15 13:24:10|102617|102572|102598|102553|102617|102572|102597|102552|11
1734269060000|2024-12-15 13:24:20|102606|102561|102610|102565|102610|102565|102606|102561|3
1734269070000|2024-12-15 13:24:30|102607|102562|102612|102567|102612|102567|102607|102562|8
1734269080000|2024-12-15 13:24:40|102611|102566|102615|102570|102615|102570|102611|102566|4
1734269100000|2024-12-15 13:25:00|102618|102573|102624|102579|102624|102579|102618|102573|8
1734269110000|2024-12-15 13:25:10|102625|102580|102648|102603|102648|102603|102625|102580|6
1734269120000|2024-12-15 13:25:20|102652|102607|102652|102607|102652|102607|102652|102607|1
1734269130000|2024-12-15 13:25:30|102648|102603|102649|102604|102650|102605|102648|102603|5
1734269140000|2024-12-15 13:25:40|102650|102605|102650|102605|102651|102606|102649|102604|5
1734269160000|2024-12-15 13:26:00|102651|102606|102649|102604|102651|102606|102648|102603|4
1734269170000|2024-12-15 13:26:10|102666|102621|102673|102628|102676|102631|102666|102621|8
1734269180000|2024-12-15 13:26:20|102672|102627|102658|102613|102672|102627|102648|102603|9
1734269190000|2024-12-15 13:26:30|102659|102614|102668|102623|102668|102623|102659|102614|5
1734269200000|2024-12-15 13:26:40|102669|102624|102670|102625|102670|102625|102669|102624|2
1734269210000|2024-12-15 13:26:50|102678|102633|102678|102633|102679|102634|102678|102633|3
1734269220000|2024-12-15 13:27:00|102679|102634|102678|102633|102679|102634|102677|102632|8
1734269230000|2024-12-15 13:27:10|102677|102632|102676|102631|102677|102632|102668|102623|9
1734269240000|2024-12-15 13:27:20|102675|102630|102679|102634|102679|102634|102675|102630|9
1734269250000|2024-12-15 13:27:30|102680|102635|102678|102633|102680|102635|102678|102633|3
1734269260000|2024-12-15 13:27:40|102679|102634|102678|102633|102679|102634|102678|102633|2
1734269270000|2024-12-15 13:27:50|102679|102634|102679|102634|102679|102634|102679|102634|1
1734269280000|2024-12-15 13:28:00|102678|102633|102678|102633|102678|102633|102678|102633|1
1734269290000|2024-12-15 13:28:10|102682|102637|102683|102638|102685|102640|102681|102636|8
1734269300000|2024-12-15 13:28:20|102686|102641|102691|102646|102692|102647|102686|102641|11
1734269310000|2024-12-15 13:28:30|102692|102647|102705|102660|102705|102660|102692|102647|14
1734269320000|2024-12-15 13:28:40|102706|102661|102714|102669|102714|102669|102705|102660|8
1734269330000|2024-12-15 13:28:50|102718|102673|102711|102666|102722|102677|102711|102666|4
1734269340000|2024-12-15 13:29:00|102707|102662|102709|102664|102709|102664|102707|102662|3
1734269350000|2024-12-15 13:29:10|102713|102668|102699|102654|102715|102670|102698|102653|10
1734269360000|2024-12-15 13:29:20|102701|102656|102698|102653|102701|102656|102698|102653|3
1734269370000|2024-12-15 13:29:30|102699|102654|102692|102647|102699|102654|102692|102647|4
1734269380000|2024-12-15 13:29:40|102691|102646|102677|102632|102691|102646|102675|102630|12
1734269390000|2024-12-15 13:29:50|102676|102631|102676|102631|102676|102631|102674|102629|10
1734269400000|2024-12-15 13:30:00|102675|102630|102630|102585|102676|102631|102630|102585|13
1734269410000|2024-12-15 13:30:10|102631|102586|102620|102575|102631|102586|102615|102570|9
1734269420000|2024-12-15 13:30:20|102617|102572|102590|102545|102617|102572|102590|102545|6
1734269430000|2024-12-15 13:30:30|102586|102541|102568|102523|102586|102541|102568|102523|14
1734269440000|2024-12-15 13:30:40|102564|102519|102564|102519|102564|102519|102564|102519|1
1734269450000|2024-12-15 13:30:50|102559|102514|102558|102513|102559|102514|102558|102513|2
1734269460000|2024-12-15 13:31:00|102556|102511|102528|102483|102556|102511|102527|102482|8
1734269490000|2024-12-15 13:31:30|102527|102482|102532|102487|102532|102487|102527|102482|4
1734269500000|2024-12-15 13:31:40|102534|102489|102540|102495|102541|102496|102534|102489|11
1734269510000|2024-12-15 13:31:50|102539|102494|102531|102486|102539|102494|102531|102486|5
1734269520000|2024-12-15 13:32:00|102532|102487|102536|102491|102536|102491|102532|102487|4
1734269530000|2024-12-15 13:32:10|102537|102492|102538|102493|102538|102493|102537|102492|2
1734269550000|2024-12-15 13:32:30|102549|102504|102558|102513|102558|102513|102549|102504|4
1734269560000|2024-12-15 13:32:40|102559|102514|102559|102514|102559|102514|102559|102514|1
1734269580000|2024-12-15 13:33:00|102558|102513|102531|102486|102558|102513|102531|102486|16
1734269590000|2024-12-15 13:33:10|102528|102483|102527|102482|102528|102483|102526|102481|3
1734269600000|2024-12-15 13:33:20|102526|102481|102526|102481|102527|102482|102526|102481|3
1734269610000|2024-12-15 13:33:30|102521|102476|102521|102476|102521|102476|102521|102476|1
1734269620000|2024-12-15 13:33:40|102522|102477|102521|102476|102522|102477|102521|102476|2
1734269630000|2024-12-15 13:33:50|102520|102475|102518|102473|102520|102475|102518|102473|2
1734269640000|2024-12-15 13:34:00|102519|102474|102521|102476|102521|102476|102519|102474|3
1734269650000|2024-12-15 13:34:10|102519|102474|102518|102473|102519|102474|102518|102473|4
1734269660000|2024-12-15 13:34:20|102519|102474|102518|102473|102519|102474|102518|102473|2
1734269680000|2024-12-15 13:34:40|102516|102471|102507|102462|102516|102471|102507|102462|5
1734269700000|2024-12-15 13:35:00|102506|102461|102493|102448|102506|102461|102493|102448|2
1734269710000|2024-12-15 13:35:10|102501|102456|102501|102456|102501|102456|102501|102456|1
1734269730000|2024-12-15 13:35:30|102500|102455|102494|102449|102500|102455|102492|102447|6
1734269740000|2024-12-15 13:35:40|102495|102450|102495|102450|102495|102450|102494|102449|3
1734269750000|2024-12-15 13:35:50|102494|102449|102495|102450|102495|102450|102494|102449|4
1734269760000|2024-12-15 13:36:00|102494|102449|102494|102449|102495|102450|102494|102449|5
1734269770000|2024-12-15 13:36:10|102495|102450|102504|102459|102504|102459|102495|102450|5
1734269780000|2024-12-15 13:36:20|102506|102461|102519|102474|102520|102475|102506|102461|6
1734269790000|2024-12-15 13:36:30|102520|102475|102573|102528|102579|102534|102520|102475|28
1734269800000|2024-12-15 13:36:40|102571|102526|102556|102511|102583|102538|102556|102511|14
1734269810000|2024-12-15 13:36:50|102544|102499|102549|102504|102550|102505|102540|102495|11
1734269820000|2024-12-15 13:37:00|102548|102503|102516|102471|102548|102503|102515|102470|20
1734269830000|2024-12-15 13:37:10|102515|102470|102521|102476|102522|102477|102515|102470|7
1734269840000|2024-12-15 13:37:20|102519|102474|102525|102480|102525|102480|102519|102474|18
1734269850000|2024-12-15 13:37:30|102527|102482|102519|102474|102527|102482|102519|102474|10
1734269860000|2024-12-15 13:37:40|102518|102473|102495|102450|102518|102473|102495|102450|12
1734269870000|2024-12-15 13:37:50|102494|102449|102485|102440|102494|102449|102485|102440|12
1734269880000|2024-12-15 13:38:00|102484|102439|102488|102443|102489|102444|102483|102438|10
1734269890000|2024-12-15 13:38:10|102489|102444|102481|102436|102489|102444|102479|102434|11
1734269900000|2024-12-15 13:38:20|102482|102437|102478|102433|102484|102439|102478|102433|5
1734269910000|2024-12-15 13:38:30|102487|102442|102489|102444|102489|102444|102487|102442|2
1734269920000|2024-12-15 13:38:40|102480|102435|102480|102435|102480|102435|102480|102435|1
1734269930000|2024-12-15 13:38:50|102481|102436|102480|102435|102481|102436|102480|102435|2
1734269940000|2024-12-15 13:39:00|102479|102434|102479|102434|102479|102434|102479|102434|1
1734269950000|2024-12-15 13:39:10|102482|102437|102479|102434|102484|102439|102479|102434|14
1734269960000|2024-12-15 13:39:20|102480|102435|102482|102437|102494|102449|102479|102434|19
1734269970000|2024-12-15 13:39:30|102481|102436|102479|102434|102482|102437|102479|102434|5
1734269980000|2024-12-15 13:39:40|102480|102435|102470|102425|102481|102436|102470|102425|8
1734269990000|2024-12-15 13:39:50|102462|102417|102466|102421|102466|102421|102462|102417|8
1734270000000|2024-12-15 13:40:00|102467|102422|102466|102421|102467|102422|102457|102412|10
1734270010000|2024-12-15 13:40:10|102477|102432|102497|102452|102498|102453|102477|102432|13
1734270020000|2024-12-15 13:40:20|102498|102453|102498|102453|102498|102453|102497|102452|7
1734270030000|2024-12-15 13:40:30|102497|102452|102511|102466|102511|102466|102497|102452|3
1734270040000|2024-12-15 13:40:40|102513|102468|102522|102477|102523|102478|102513|102468|5
1734270050000|2024-12-15 13:40:50|102511|102466|102512|102467|102513|102468|102511|102466|5
1734270060000|2024-12-15 13:41:00|102511|102466|102515|102470|102515|102470|102509|102464|10
1734270070000|2024-12-15 13:41:10|102517|102472|102518|102473|102524|102479|102515|102470|11
1734270080000|2024-12-15 13:41:20|102519|102474|102518|102473|102519|102474|102518|102473|2
1734270090000|2024-12-15 13:41:30|102519|102474|102517|102472|102519|102474|102513|102468|15
1734270100000|2024-12-15 13:41:40|102520|102475|102518|102473|102524|102479|102515|102470|18
1734270110000|2024-12-15 13:41:50|102517|102472|102519|102474|102519|102474|102517|102472|7
1734270120000|2024-12-15 13:42:00|102520|102475|102520|102475|102520|102475|102520|102475|1
1734270130000|2024-12-15 13:42:10|102521|102476|102525|102480|102525|102480|102521|102476|5
1734270140000|2024-12-15 13:42:20|102546|102501|102546|102501|102546|102501|102546|102501|1
1734270150000|2024-12-15 13:42:30|102541|102496|102538|102493|102541|102496|102538|102493|2
1734270160000|2024-12-15 13:42:40|102546|102501|102546|102501|102546|102501|102546|102501|1
1734270170000|2024-12-15 13:42:50|102547|102502|102551|102506|102552|102507|102547|102502|6
1734270180000|2024-12-15 13:43:00|102552|102507|102551|102506|102552|102507|102551|102506|6
1734270200000|2024-12-15 13:43:20|102550|102505|102574|102529|102578|102533|102550|102505|9
1734270210000|2024-12-15 13:43:30|102573|102528|102565|102520|102574|102529|102565|102520|5
1734270220000|2024-12-15 13:43:40|102566|102521|102566|102521|102566|102521|102566|102521|1
1734270240000|2024-12-15 13:44:00|102567|102522|102588|102543|102588|102543|102567|102522|11
1734270250000|2024-12-15 13:44:10|102587|102542|102588|102543|102588|102543|102587|102542|2
1734270260000|2024-12-15 13:44:20|102589|102544|102617|102572|102617|102572|102589|102544|5
1734270270000|2024-12-15 13:44:30|102619|102574|102618|102573|102619|102574|102618|102573|2
1734270290000|2024-12-15 13:44:50|102621|102576|102638|102593|102639|102594|102621|102576|19
1734270300000|2024-12-15 13:45:00|102637|102592|102618|102573|102637|102592|102617|102572|7
1734270310000|2024-12-15 13:45:10|102617|102572|102616|102571|102618|102573|102610|102565|23
1734270320000|2024-12-15 13:45:20|102617|102572|102608|102563|102617|102572|102608|102563|8
1734270330000|2024-12-15 13:45:30|102609|102564|102606|102561|102609|102564|102606|102561|8
1734270340000|2024-12-15 13:45:40|102605|102560|102613|102568|102613|102568|102595|102550|12
1734270350000|2024-12-15 13:45:50|102614|102569|102612|102567|102615|102570|102612|102567|13
1734270360000|2024-12-15 13:46:00|102610|102565|102629|102584|102629|102584|102610|102565|6
1734270370000|2024-12-15 13:46:10|102630|102585|102630|102585|102630|102585|102629|102584|3
1734270380000|2024-12-15 13:46:20|102631|102586|102673|102628|102674|102629|102631|102586|9
1734270390000|2024-12-15 13:46:30|102674|102629|102720|102675|102720|102675|102674|102629|11
1734270400000|2024-12-15 13:46:40|102719|102674|102726|102681|102751|102706|102715|102670|17
1734270410000|2024-12-15 13:46:50|102727|102682|102727|102682|102731|102686|102727|102682|9
1734270420000|2024-12-15 13:47:00|102726|102681|102743|102698|102743|102698|102726|102681|8
1734270430000|2024-12-15 13:47:10|102740|102695|102734|102689|102742|102697|102734|102689|7
1734270440000|2024-12-15 13:47:20|102727|102682|102726|102681|102727|102682|102725|102680|4
1734270450000|2024-12-15 13:47:30|102727|102682|102745|102700|102745|102700|102727|102682|6
1734270460000|2024-12-15 13:47:40|102746|102701|102746|102701|102746|102701|102746|102701|1
1734270480000|2024-12-15 13:48:00|102766|102721|102760|102715|102769|102724|102760|102715|12
1734270490000|2024-12-15 13:48:10|102766|102721|102743|102698|102766|102721|102738|102693|11
1734270500000|2024-12-15 13:48:20|102744|102699|102746|102701|102747|102702|102744|102699|4
1734270510000|2024-12-15 13:48:30|102745|102700|102745|102700|102746|102701|102742|102697|8
1734270520000|2024-12-15 13:48:40|102743|102698|102744|102699|102744|102699|102743|102698|2
1734270530000|2024-12-15 13:48:50|102743|102698|102746|102701|102746|102701|102743|102698|4
1734270540000|2024-12-15 13:49:00|102747|102702|102741|102696|102753|102708|102741|102696|10
1734270550000|2024-12-15 13:49:10|102744|102699|102753|102708|102753|102708|102744|102699|8
1734270560000|2024-12-15 13:49:20|102752|102707|102753|102708|102754|102709|102752|102707|7
1734270570000|2024-12-15 13:49:30|102754|102709|102755|102710|102756|102711|102752|102707|10
1734270580000|2024-12-15 13:49:40|102769|102724|102767|102722|102771|102726|102764|102719|12
1734270590000|2024-12-15 13:49:50|102773|102728|102774|102729|102774|102729|102773|102728|2
1734270610000|2024-12-15 13:50:10|102795|102750|102819|102774|102820|102775|102795|102750|9
1734270620000|2024-12-15 13:50:20|102818|102773|102819|102774|102820|102775|102818|102773|4
1734270630000|2024-12-15 13:50:30|102820|102775|102820|102775|102821|102776|102819|102774|5
1734270640000|2024-12-15 13:50:40|102828|102783|102866|102821|102866|102821|102828|102783|7
1734270650000|2024-12-15 13:50:50|102865|102820|102906|102861|102906|102861|102865|102820|8
1734270660000|2024-12-15 13:51:00|102905|102860|102865|102820|102905|102860|102860|102815|11
1734270670000|2024-12-15 13:51:10|102859|102814|102874|102829|102874|102829|102857|102812|16
1734270680000|2024-12-15 13:51:20|102876|102831|102873|102828|102880|102835|102873|102828|16
1734270690000|2024-12-15 13:51:30|102872|102827|102866|102821|102872|102827|102860|102815|15
1734270700000|2024-12-15 13:51:40|102864|102819|102857|102812|102865|102820|102856|102811|10
1734270710000|2024-12-15 13:51:50|102858|102813|102842|102797|102858|102813|102841|102796|14
1734270720000|2024-12-15 13:52:00|102843|102798|102785|102740|102843|102798|102785|102740|16
1734270730000|2024-12-15 13:52:10|102781|102736|102770|102725|102783|102738|102764|102719|16
1734270740000|2024-12-15 13:52:20|102769|102724|102768|102723|102775|102730|102765|102720|23
1734270750000|2024-12-15 13:52:30|102769|102724|102809|102764|102809|102764|102769|102724|24
1734270760000|2024-12-15 13:52:40|102826|102781|102853|102808|102854|102809|102826|102781|11
1734270770000|2024-12-15 13:52:50|102854|102809|102839|102794|102854|102809|102834|102789|15
1734270780000|2024-12-15 13:53:00|102838|102793|102844|102799|102845|102800|102836|102791|20
1734270790000|2024-12-15 13:53:10|102843|102798|102873|102828|102888|102843|102843|102798|16
1734270800000|2024-12-15 13:53:20|102872|102827|102868|102823|102876|102831|102867|102822|10
1734270810000|2024-12-15 13:53:30|102867|102822|102858|102813|102867|102822|102857|102812|13
1734270820000|2024-12-15 13:53:40|102861|102816|102868|102823|102871|102826|102861|102816|10
1734270830000|2024-12-15 13:53:50|102869|102824|102859|102814|102869|102824|102857|102812|14
1734270840000|2024-12-15 13:54:00|102860|102815|102865|102820|102866|102821|102859|102814|6
1734270850000|2024-12-15 13:54:10|102866|102821|102860|102815|102868|102823|102860|102815|13
1734270860000|2024-12-15 13:54:20|102861|102816|102858|102813|102861|102816|102856|102811|9
1734270870000|2024-12-15 13:54:30|102857|102812|102841|102796|102859|102814|102841|102796|13
1734270880000|2024-12-15 13:54:40|102843|102798|102856|102811|102863|102818|102843|102798|19
1734270890000|2024-12-15 13:54:50|102861|102816|102857|102812|102861|102816|102857|102812|7
1734270900000|2024-12-15 13:55:00|102858|102813|102850|102805|102861|102816|102850|102805|11
1734270910000|2024-12-15 13:55:10|102851|102806|102847|102802|102854|102809|102847|102802|8
1734270920000|2024-12-15 13:55:20|102846|102801|102845|102800|102846|102801|102844|102799|4
1734270930000|2024-12-15 13:55:30|102842|102797|102807|102762|102842|102797|102807|102762|12
1734270940000|2024-12-15 13:55:40|102809|102764|102800|102755|102809|102764|102800|102755|6
1734270950000|2024-12-15 13:55:50|102801|102756|102812|102767|102813|102768|102800|102755|10
1734270960000|2024-12-15 13:56:00|102811|102766|102825|102780|102825|102780|102811|102766|10
1734270970000|2024-12-15 13:56:10|102826|102781|102811|102766|102826|102781|102811|102766|12
1734270980000|2024-12-15 13:56:20|102812|102767|102816|102771|102817|102772|102812|102767|8
1734270990000|2024-12-15 13:56:30|102818|102773|102813|102768|102818|102773|102804|102759|14
1734271000000|2024-12-15 13:56:40|102812|102767|102812|102767|102820|102775|102810|102765|14
1734271010000|2024-12-15 13:56:50|102811|102766|102825|102780|102825|102780|102811|102766|16
1734271020000|2024-12-15 13:57:00|102826|102781|102834|102789|102834|102789|102826|102781|8
1734271030000|2024-12-15 13:57:10|102833|102788|102825|102780|102833|102788|102824|102779|6
1734271040000|2024-12-15 13:57:20|102824|102779|102823|102778|102824|102779|102823|102778|4
1734271050000|2024-12-15 13:57:30|102822|102777|102815|102770|102822|102777|102815|102770|3
1734271060000|2024-12-15 13:57:40|102812|102767|102819|102774|102819|102774|102810|102765|11
1734271070000|2024-12-15 13:57:50|102818|102773|102807|102762|102818|102773|102807|102762|5
1734271080000|2024-12-15 13:58:00|102801|102756|102803|102758|102806|102761|102797|102752|13
1734271090000|2024-12-15 13:58:10|102804|102759|102804|102759|102806|102761|102803|102758|9
1734271100000|2024-12-15 13:58:20|102803|102758|102800|102755|102803|102758|102798|102753|13
1734271110000|2024-12-15 13:58:30|102801|102756|102798|102753|102802|102757|102798|102753|9
1734271120000|2024-12-15 13:58:40|102797|102752|102802|102757|102802|102757|102797|102752|7
1734271130000|2024-12-15 13:58:50|102805|102760|102808|102763|102809|102764|102804|102759|13
1734271140000|2024-12-15 13:59:00|102807|102762|102805|102760|102807|102762|102805|102760|2
1734271150000|2024-12-15 13:59:10|102804|102759|102795|102750|102804|102759|102795|102750|5
1734271160000|2024-12-15 13:59:20|102793|102748|102778|102733|102794|102749|102778|102733|13
1734271170000|2024-12-15 13:59:30|102784|102739|102776|102731|102785|102740|102776|102731|8
1734271180000|2024-12-15 13:59:40|102777|102732|102761|102716|102777|102732|102761|102716|16
1734271190000|2024-12-15 13:59:50|102763|102718|102760|102715|102763|102718|102759|102714|7
1734271200000|2024-12-15 14:00:00|102761|102716|102760|102715|102772|102727|102760|102715|11
1734271210000|2024-12-15 14:00:10|102761|102716|102753|102708|102761|102716|102753|102708|10
1734271220000|2024-12-15 14:00:20|102751|102706|102746|102701|102752|102707|102746|102701|15
1734271230000|2024-12-15 14:00:30|102751|102706|102756|102711|102756|102711|102749|102704|6
1734271240000|2024-12-15 14:00:40|102755|102710|102759|102714|102759|102714|102750|102705|11
1734271250000|2024-12-15 14:00:50|102760|102715|102767|102722|102767|102722|102759|102714|3
1734271260000|2024-12-15 14:01:00|102766|102721|102770|102725|102773|102728|102766|102721|12
1734271270000|2024-12-15 14:01:10|102780|102735|102769|102724|102781|102736|102769|102724|7
1734271280000|2024-12-15 14:01:20|102773|102728|102773|102728|102773|102728|102773|102728|1
1734271290000|2024-12-15 14:01:30|102772|102727|102763|102718|102772|102727|102762|102717|7
1734271300000|2024-12-15 14:01:40|102764|102719|102758|102713|102764|102719|102757|102712|4
1734271310000|2024-12-15 14:01:50|102757|102712|102758|102713|102758|102713|102757|102712|2
1734271320000|2024-12-15 14:02:00|102759|102714|102759|102714|102760|102715|102759|102714|3
1734271330000|2024-12-15 14:02:10|102758|102713|102755|102710|102758|102713|102754|102709|17
1734271340000|2024-12-15 14:02:20|102754|102709|102741|102696|102755|102710|102740|102695|16
1734271350000|2024-12-15 14:02:30|102740|102695|102737|102692|102742|102697|102737|102692|9
1734271360000|2024-12-15 14:02:40|102746|102701|102747|102702|102748|102703|102746|102701|6
1734271370000|2024-12-15 14:02:50|102746|102701|102742|102697|102746|102701|102741|102696|11
1734271380000|2024-12-15 14:03:00|102743|102698|102748|102703|102749|102704|102743|102698|6
1734271390000|2024-12-15 14:03:10|102749|102704|102749|102704|102749|102704|102749|102704|1
1734271400000|2024-12-15 14:03:20|102746|102701|102702|102657|102746|102701|102699|102654|26
1734271410000|2024-12-15 14:03:30|102697|102652|102731|102686|102731|102686|102697|102652|25
1734271420000|2024-12-15 14:03:40|102722|102677|102732|102687|102732|102687|102709|102664|15
1734271430000|2024-12-15 14:03:50|102723|102678|102726|102681|102726|102681|102719|102674|9
1734271440000|2024-12-15 14:04:00|102729|102684|102731|102686|102740|102695|102729|102684|12
1734271450000|2024-12-15 14:04:10|102727|102682|102728|102683|102730|102685|102725|102680|9
1734271460000|2024-12-15 14:04:20|102727|102682|102727|102682|102728|102683|102726|102681|7
1734271470000|2024-12-15 14:04:30|102726|102681|102719|102674|102727|102682|102719|102674|5
1734271480000|2024-12-15 14:04:40|102716|102671|102711|102666|102716|102671|102711|102666|2
1734271490000|2024-12-15 14:04:50|102710|102665|102694|102649|102710|102665|102692|102647|16
1734271500000|2024-12-15 14:05:00|102693|102648|102704|102659|102704|102659|102693|102648|9
1734271510000|2024-12-15 14:05:10|102706|102661|102722|102677|102722|102677|102706|102661|12
1734271520000|2024-12-15 14:05:20|102721|102676|102714|102669|102721|102676|102714|102669|11
1734271530000|2024-12-15 14:05:30|102709|102664|102705|102660|102709|102664|102705|102660|3
1734271540000|2024-12-15 14:05:40|102703|102658|102705|102660|102705|102660|102703|102658|3
1734271550000|2024-12-15 14:05:50|102707|102662|102727|102682|102727|102682|102707|102662|6
1734271560000|2024-12-15 14:06:00|102725|102680|102720|102675|102725|102680|102718|102673|16
1734271570000|2024-12-15 14:06:10|102721|102676|102721|102676|102722|102677|102720|102675|12
1734271580000|2024-12-15 14:06:20|102724|102679|102748|102703|102751|102706|102722|102677|11
1734271590000|2024-12-15 14:06:30|102747|102702|102748|102703|102748|102703|102740|102695|13
1734271600000|2024-12-15 14:06:40|102750|102705|102775|102730|102775|102730|102750|102705|8
1734271610000|2024-12-15 14:06:50|102776|102731|102797|102752|102797|102752|102776|102731|8
1734271620000|2024-12-15 14:07:00|102796|102751|102854|102809|102854|102809|102796|102751|16
1734271630000|2024-12-15 14:07:10|102852|102807|102850|102805|102855|102810|102846|102801|17
1734271640000|2024-12-15 14:07:20|102851|102806|102846|102801|102853|102808|102846|102801|11
1734271650000|2024-12-15 14:07:30|102845|102800|102862|102817|102862|102817|102845|102800|14
1734271660000|2024-12-15 14:07:40|102863|102818|102865|102820|102865|102820|102862|102817|4
1734271670000|2024-12-15 14:07:50|102867|102822|102874|102829|102874|102829|102867|102822|5
1734271680000|2024-12-15 14:08:00|102873|102828|102881|102836|102886|102841|102872|102827|12
1734271690000|2024-12-15 14:08:10|102879|102834|102868|102823|102883|102838|102868|102823|12
1734271700000|2024-12-15 14:08:20|102867|102822|102868|102823|102868|102823|102865|102820|12
1734271710000|2024-12-15 14:08:30|102870|102825|102881|102836|102881|102836|102870|102825|10
1734271720000|2024-12-15 14:08:40|102888|102843|102906|102861|102906|102861|102888|102843|8
1734271730000|2024-12-15 14:08:50|102902|102857|102906|102861|102906|102861|102899|102854|18
1734271740000|2024-12-15 14:09:00|102910|102865|102927|102882|102927|102882|102910|102865|9
1734271750000|2024-12-15 14:09:10|102928|102883|102925|102880|102928|102883|102925|102880|3
1734271760000|2024-12-15 14:09:20|102924|102879|102923|102878|102925|102880|102922|102877|4
1734271770000|2024-12-15 14:09:30|102922|102877|102918|102873|102922|102877|102912|102867|11
1734271780000|2024-12-15 14:09:40|102920|102875|102920|102875|102920|102875|102917|102872|15
1734271790000|2024-12-15 14:09:50|102919|102874|102921|102876|102922|102877|102905|102860|18
1734271800000|2024-12-15 14:10:00|102920|102875|102918|102873|102923|102878|102917|102872|14
1734271810000|2024-12-15 14:10:10|102917|102872|102914|102869|102918|102873|102914|102869|7
1734271820000|2024-12-15 14:10:20|102916|102871|102914|102869|102916|102871|102914|102869|5
1734271830000|2024-12-15 14:10:30|102911|102866|102911|102866|102911|102866|102911|102866|1
1734271840000|2024-12-15 14:10:40|102914|102869|102909|102864|102914|102869|102908|102863|14
1734271850000|2024-12-15 14:10:50|102910|102865|102914|102869|102915|102870|102910|102865|7
1734271860000|2024-12-15 14:11:00|102910|102865|102913|102868|102916|102871|102910|102865|4
1734271870000|2024-12-15 14:11:10|102911|102866|102910|102865|102912|102867|102909|102864|17
1734271880000|2024-12-15 14:11:20|102909|102864|102908|102863|102909|102864|102908|102863|2
1734271890000|2024-12-15 14:11:30|102915|102870|102918|102873|102921|102876|102915|102870|11
1734271900000|2024-12-15 14:11:40|102919|102874|102928|102883|102928|102883|102918|102873|8
1734271910000|2024-12-15 14:11:50|102921|102876|102921|102876|102921|102876|102920|102875|3
1734271920000|2024-12-15 14:12:00|102919|102874|102924|102879|102925|102880|102919|102874|5
1734271940000|2024-12-15 14:12:20|102926|102881|102928|102883|102928|102883|102926|102881|2
1734271960000|2024-12-15 14:12:40|102931|102886|102931|102886|102931|102886|102931|102886|1
1734271990000|2024-12-15 14:13:10|102929|102884|102930|102885|102930|102885|102929|102884|2
1734272000000|2024-12-15 14:13:20|102929|102884|102925|102880|102929|102884|102925|102880|3
1734272010000|2024-12-15 14:13:30|102924|102879|102923|102878|102924|102879|102923|102878|6
1734272020000|2024-12-15 14:13:40|102922|102877|102881|102836|102922|102877|102881|102836|16
1734272030000|2024-12-15 14:13:50|102882|102837|102903|102858|102905|102860|102882|102837|17
1734272040000|2024-12-15 14:14:00|102902|102857|102903|102858|102904|102859|102901|102856|13
1734272050000|2024-12-15 14:14:10|102902|102857|102898|102853|102902|102857|102890|102845|18
1734272060000|2024-12-15 14:14:20|102897|102852|102891|102846|102899|102854|102891|102846|15
1734272070000|2024-12-15 14:14:30|102890|102845|102892|102847|102892|102847|102890|102845|2
1734272080000|2024-12-15 14:14:40|102895|102850|102895|102850|102899|102854|102890|102845|16
1734272100000|2024-12-15 14:15:00|102899|102854|102906|102861|102906|102861|102897|102852|18
1734272110000|2024-12-15 14:15:10|102907|102862|102898|102853|102907|102862|102897|102852|12
1734272120000|2024-12-15 14:15:20|102897|102852|102889|102844|102898|102853|102889|102844|7
1734272130000|2024-12-15 14:15:30|102893|102848|102890|102845|102893|102848|102890|102845|3
1734272140000|2024-12-15 14:15:40|102893|102848|102902|102857|102903|102858|102893|102848|10
1734272150000|2024-12-15 14:15:50|102903|102858|102912|102867|102913|102868|102903|102858|16
1734272160000|2024-12-15 14:16:00|102911|102866|102912|102867|102913|102868|102897|102852|27
1734272170000|2024-12-15 14:16:10|102911|102866|102897|102852|102913|102868|102896|102851|23
1734272180000|2024-12-15 14:16:20|102896|102851|102899|102854|102899|102854|102892|102847|8
1734272190000|2024-12-15 14:16:30|102898|102853|102896|102851|102906|102861|102892|102847|23
1734272200000|2024-12-15 14:16:40|102897|102852|102912|102867|102914|102869|102897|102852|11
1734272210000|2024-12-15 14:16:50|102914|102869|102913|102868|102914|102869|102912|102867|7
1734272230000|2024-12-15 14:17:10|102921|102876|102915|102870|102921|102876|102914|102869|9
1734272240000|2024-12-15 14:17:20|102914|102869|102907|102862|102916|102871|102907|102862|7
1734272250000|2024-12-15 14:17:30|102906|102861|102905|102860|102919|102874|102905|102860|19
1734272260000|2024-12-15 14:17:40|102906|102861|102897|102852|102908|102863|102896|102851|18
1734272270000|2024-12-15 14:17:50|102898|102853|102900|102855|102904|102859|102898|102853|14
1734272280000|2024-12-15 14:18:00|102899|102854|102907|102862|102907|102862|102896|102851|14
1734272290000|2024-12-15 14:18:10|102906|102861|102916|102871|102916|102871|102906|102861|21
1734272300000|2024-12-15 14:18:20|102918|102873|102922|102877|102922|102877|102918|102873|3
1734272330000|2024-12-15 14:18:50|102927|102882|102929|102884|102929|102884|102927|102882|2
1734272340000|2024-12-15 14:19:00|102931|102886|102986|102941|102986|102941|102931|102886|15
1734272350000|2024-12-15 14:19:10|102998|102953|102980|102935|102998|102953|102976|102931|12
1734272360000|2024-12-15 14:19:20|102981|102936|102989|102944|102994|102949|102977|102932|17
1734272370000|2024-12-15 14:19:30|102988|102943|102981|102936|102988|102943|102979|102934|11
1734272380000|2024-12-15 14:19:40|102982|102937|102981|102936|102988|102943|102980|102935|10
1734272390000|2024-12-15 14:19:50|102979|102934|102970|102925|102979|102934|102968|102923|9
1734272400000|2024-12-15 14:20:00|102969|102924|102947|102902|102969|102924|102947|102902|20
1734272410000|2024-12-15 14:20:10|102928|102883|102951|102906|102952|102907|102927|102882|16
1734272420000|2024-12-15 14:20:20|102948|102903|102949|102904|102959|102914|102945|102900|18
1734272430000|2024-12-15 14:20:30|102950|102905|102952|102907|102952|102907|102950|102905|3
1734272440000|2024-12-15 14:20:40|102950|102905|102943|102898|102950|102905|102943|102898|13
1734272450000|2024-12-15 14:20:50|102942|102897|102940|102895|102943|102898|102939|102894|8
1734272460000|2024-12-15 14:21:00|102941|102896|102930|102885|102941|102896|102930|102885|10
1734272470000|2024-12-15 14:21:10|102932|102887|102929|102884|102932|102887|102924|102879|14
1734272480000|2024-12-15 14:21:20|102928|102883|102952|102907|102953|102908|102928|102883|16
1734272490000|2024-12-15 14:21:30|102951|102906|102947|102902|102953|102908|102947|102902|20
1734272500000|2024-12-15 14:21:40|102945|102900|102968|102923|102968|102923|102936|102891|24
1734272520000|2024-12-15 14:22:00|102967|102922|102974|102929|102979|102934|102967|102922|9
1734272530000|2024-12-15 14:22:10|102973|102928|103001|102956|103003|102958|102968|102923|16
1734272540000|2024-12-15 14:22:20|102999|102954|103005|102960|103005|102960|102997|102952|6
1734272560000|2024-12-15 14:22:40|103002|102957|102997|102952|103002|102957|102995|102950|7
1734272570000|2024-12-15 14:22:50|102996|102951|102980|102935|102996|102951|102980|102935|11
1734272580000|2024-12-15 14:23:00|102979|102934|102996|102951|102997|102952|102979|102934|19
1734272590000|2024-12-15 14:23:10|102991|102946|103000|102955|103005|102960|102991|102946|9
1734272600000|2024-12-15 14:23:20|103003|102958|102990|102945|103003|102958|102989|102944|14
1734272610000|2024-12-15 14:23:30|102991|102946|102998|102953|103003|102958|102991|102946|10
1734272620000|2024-12-15 14:23:40|102996|102951|103005|102960|103007|102962|102993|102948|15
1734272630000|2024-12-15 14:23:50|103004|102959|103003|102958|103006|102961|103001|102956|10
1734272640000|2024-12-15 14:24:00|103004|102959|103016|102971|103016|102971|103004|102959|8
1734272650000|2024-12-15 14:24:10|103015|102970|103014|102969|103015|102970|103014|102969|4
1734272660000|2024-12-15 14:24:20|103016|102971|103011|102966|103016|102971|103011|102966|10
1734272670000|2024-12-15 14:24:30|103010|102965|103010|102965|103011|102966|103009|102964|5
1734272680000|2024-12-15 14:24:40|103009|102964|103013|102968|103013|102968|103008|102963|9
1734272690000|2024-12-15 14:24:50|103015|102970|103014|102969|103016|102971|103013|102968|5
1734272700000|2024-12-15 14:25:00|103013|102968|103006|102961|103016|102971|103006|102961|20
1734272710000|2024-12-15 14:25:10|103007|102962|103013|102968|103015|102970|103006|102961|9
1734272720000|2024-12-15 14:25:20|103012|102967|103007|102962|103013|102968|102998|102953|22
1734272730000|2024-12-15 14:25:30|103011|102966|102999|102954|103013|102968|102999|102954|19
1734272740000|2024-12-15 14:25:40|103001|102956|102996|102951|103007|102962|102994|102949|19
1734272750000|2024-12-15 14:25:50|102995|102950|102989|102944|102996|102951|102989|102944|10
1734272760000|2024-12-15 14:26:00|102988|102943|102991|102946|102992|102947|102988|102943|12
1734272770000|2024-12-15 14:26:10|102990|102945|102976|102931|102991|102946|102976|102931|12
1734272780000|2024-12-15 14:26:20|102975|102930|102968|102923|102976|102931|102967|102922|5
1734272790000|2024-12-15 14:26:30|102967|102922|102946|102901|102967|102922|102946|102901|11
1734272800000|2024-12-15 14:26:40|102923|102878|102933|102888|102937|102892|102923|102878|12
1734272810000|2024-12-15 14:26:50|102934|102889|102922|102877|102939|102894|102919|102874|23
1734272820000|2024-12-15 14:27:00|102921|102876|102928|102883|102928|102883|102921|102876|13
1734272830000|2024-12-15 14:27:10|102929|102884|102929|102884|102935|102890|102927|102882|11
1734272840000|2024-12-15 14:27:20|102928|102883|102929|102884|102931|102886|102928|102883|13
1734272850000|2024-12-15 14:27:30|102928|102883|102934|102889|102935|102890|102928|102883|9
1734272860000|2024-12-15 14:27:40|102928|102883|102924|102879|102928|102883|102924|102879|8
1734272870000|2024-12-15 14:27:50|102916|102871|102919|102874|102919|102874|102915|102870|9
1734272880000|2024-12-15 14:28:00|102918|102873|102908|102863|102918|102873|102908|102863|9
1734272890000|2024-12-15 14:28:10|102907|102862|102907|102862|102908|102863|102907|102862|5
1734272900000|2024-12-15 14:28:20|102908|102863|102904|102859|102908|102863|102901|102856|9
1734272910000|2024-12-15 14:28:30|102892|102847|102889|102844|102892|102847|102888|102843|3
1734272920000|2024-12-15 14:28:40|102888|102843|102888|102843|102889|102844|102888|102843|7
1734272930000|2024-12-15 14:28:50|102887|102842|102832|102787|102887|102842|102826|102781|14
1734272940000|2024-12-15 14:29:00|102830|102785|102823|102778|102830|102785|102822|102777|14
1734272950000|2024-12-15 14:29:10|102817|102772|102808|102763|102817|102772|102804|102759|11
1734272960000|2024-12-15 14:29:20|102809|102764|102813|102768|102818|102773|102808|102763|17
1734272970000|2024-12-15 14:29:30|102816|102771|102838|102793|102838|102793|102816|102771|17
1734272980000|2024-12-15 14:29:40|102837|102792|102839|102794|102839|102794|102837|102792|3
1734272990000|2024-12-15 14:29:50|102838|102793|102860|102815|102860|102815|102838|102793|6
1734273000000|2024-12-15 14:30:00|102861|102816|102865|102820|102867|102822|102858|102813|21
1734273010000|2024-12-15 14:30:10|102866|102821|102862|102817|102867|102822|102862|102817|7
1734273020000|2024-12-15 14:30:20|102856|102811|102853|102808|102856|102811|102851|102806|8
1734273030000|2024-12-15 14:30:30|102854|102809|102853|102808|102854|102809|102852|102807|4
1734273040000|2024-12-15 14:30:40|102852|102807|102851|102806|102858|102813|102851|102806|10
1734273050000|2024-12-15 14:30:50|102852|102807|102837|102792|102853|102808|102834|102789|11
1734273060000|2024-12-15 14:31:00|102834|102789|102821|102776|102834|102789|102820|102775|10
1734273070000|2024-12-15 14:31:10|102820|102775|102818|102773|102822|102777|102818|102773|8
1734273080000|2024-12-15 14:31:20|102816|102771|102794|102749|102816|102771|102794|102749|15
1734273090000|2024-12-15 14:31:30|102797|102752|102792|102747|102798|102753|102792|102747|12
1734273100000|2024-12-15 14:31:40|102791|102746|102784|102739|102791|102746|102784|102739|15
1734273110000|2024-12-15 14:31:50|102783|102738|102793|102748|102793|102748|102783|102738|8
1734273120000|2024-12-15 14:32:00|102790|102745|102788|102743|102792|102747|102788|102743|7
1734273130000|2024-12-15 14:32:10|102787|102742|102737|102692|102787|102742|102733|102688|11
1734273140000|2024-12-15 14:32:20|102739|102694|102751|102706|102752|102707|102739|102694|19
1734273150000|2024-12-15 14:32:30|102746|102701|102737|102692|102746|102701|102735|102690|19
1734273160000|2024-12-15 14:32:40|102735|102690|102722|102677|102737|102692|102722|102677|7
1734273170000|2024-12-15 14:32:50|102721|102676|102728|102683|102728|102683|102721|102676|5
1734273180000|2024-12-15 14:33:00|102727|102682|102765|102720|102765|102720|102727|102682|16
1734273190000|2024-12-15 14:33:10|102766|102721|102759|102714|102766|102721|102749|102704|20
1734273200000|2024-12-15 14:33:20|102758|102713|102738|102693|102759|102714|102737|102692|16
1734273210000|2024-12-15 14:33:30|102739|102694|102738|102693|102739|102694|102725|102680|14
1734273220000|2024-12-15 14:33:40|102743|102698|102749|102704|102752|102707|102743|102698|14
1734273230000|2024-12-15 14:33:50|102747|102702|102732|102687|102747|102702|102731|102686|13
1734273240000|2024-12-15 14:34:00|102733|102688|102728|102683|102733|102688|102718|102673|16
1734273250000|2024-12-15 14:34:10|102727|102682|102741|102696|102745|102700|102727|102682|18
1734273260000|2024-12-15 14:34:20|102740|102695|102724|102679|102740|102695|102721|102676|14
1734273270000|2024-12-15 14:34:30|102723|102678|102726|102681|102732|102687|102722|102677|19
1734273280000|2024-12-15 14:34:40|102727|102682|102726|102681|102733|102688|102721|102676|14
1734273290000|2024-12-15 14:34:50|102727|102682|102723|102678|102727|102682|102721|102676|11
1734273300000|2024-12-15 14:35:00|102722|102677|102723|102678|102725|102680|102722|102677|10
1734273310000|2024-12-15 14:35:10|102722|102677|102709|102664|102722|102677|102705|102660|15
1734273320000|2024-12-15 14:35:20|102708|102663|102714|102669|102714|102669|102708|102663|10
1734273330000|2024-12-15 14:35:30|102713|102668|102700|102655|102713|102668|102690|102645|12
1734273340000|2024-12-15 14:35:40|102699|102654|102692|102647|102701|102656|102691|102646|15
1734273350000|2024-12-15 14:35:50|102690|102645|102698|102653|102700|102655|102689|102644|14
1734273360000|2024-12-15 14:36:00|102700|102655|102705|102660|102706|102661|102698|102653|13
1734273370000|2024-12-15 14:36:10|102703|102658|102704|102659|102713|102668|102701|102656|18
1734273380000|2024-12-15 14:36:20|102703|102658|102699|102654|102705|102660|102698|102653|10
1734273390000|2024-12-15 14:36:30|102698|102653|102682|102637|102699|102654|102682|102637|5
1734273400000|2024-12-15 14:36:40|102677|102632|102687|102642|102687|102642|102674|102629|11
1734273410000|2024-12-15 14:36:50|102685|102640|102677|102632|102685|102640|102672|102627|14
1734273420000|2024-12-15 14:37:00|102675|102630|102680|102635|102680|102635|102672|102627|11
1734273430000|2024-12-15 14:37:10|102681|102636|102677|102632|102681|102636|102676|102631|13
1734273440000|2024-12-15 14:37:20|102678|102633|102682|102637|102686|102641|102678|102633|9
1734273450000|2024-12-15 14:37:30|102681|102636|102680|102635|102683|102638|102679|102634|15
1734273460000|2024-12-15 14:37:40|102681|102636|102684|102639|102685|102640|102681|102636|11
1734273470000|2024-12-15 14:37:50|102686|102641|102685|102640|102686|102641|102674|102629|10
1734273480000|2024-12-15 14:38:00|102687|102642|102680|102635|102688|102643|102679|102634|14
1734273490000|2024-12-15 14:38:10|102681|102636|102686|102641|102686|102641|102679|102634|9
1734273500000|2024-12-15 14:38:20|102687|102642|102682|102637|102687|102642|102682|102637|6
1734273510000|2024-12-15 14:38:30|102669|102624|102669|102624|102669|102624|102669|102624|1
1734273520000|2024-12-15 14:38:40|102666|102621|102666|102621|102666|102621|102666|102621|1
1734273530000|2024-12-15 14:38:50|102659|102614|102633|102588|102659|102614|102630|102585|18
1734273540000|2024-12-15 14:39:00|102634|102589|102639|102594|102639|102594|102630|102585|20
1734273550000|2024-12-15 14:39:10|102640|102595|102652|102607|102652|102607|102634|102589|24
1734273560000|2024-12-15 14:39:20|102651|102606|102660|102615|102663|102618|102651|102606|8
1734273570000|2024-12-15 14:39:30|102658|102613|102659|102614|102661|102616|102651|102606|9
1734273580000|2024-12-15 14:39:40|102656|102611|102663|102618|102671|102626|102656|102611|11
1734273590000|2024-12-15 14:39:50|102664|102619|102665|102620|102665|102620|102654|102609|7
1734273600000|2024-12-15 14:40:00|102667|102622|102673|102628|102673|102628|102661|102616|15
1734273610000|2024-12-15 14:40:10|102674|102629|102672|102627|102675|102630|102672|102627|11
1734273620000|2024-12-15 14:40:20|102673|102628|102684|102639|102687|102642|102673|102628|11
1734273630000|2024-12-15 14:40:30|102687|102642|102687|102642|102689|102644|102687|102642|7
1734273640000|2024-12-15 14:40:40|102686|102641|102685|102640|102687|102642|102685|102640|10
1734273650000|2024-12-15 14:40:50|102684|102639|102668|102623|102684|102639|102668|102623|5
1734273660000|2024-12-15 14:41:00|102669|102624|102657|102612|102670|102625|102646|102601|19
1734273670000|2024-12-15 14:41:10|102658|102613|102672|102627|102672|102627|102657|102612|14
1734273680000|2024-12-15 14:41:20|102676|102631|102674|102629|102676|102631|102672|102627|6
1734273690000|2024-12-15 14:41:30|102680|102635|102679|102634|102680|102635|102677|102632|8
1734273700000|2024-12-15 14:41:40|102678|102633|102678|102633|102678|102633|102677|102632|7
1734273710000|2024-12-15 14:41:50|102679|102634|102680|102635|102681|102636|102679|102634|3
1734273720000|2024-12-15 14:42:00|102682|102637|102686|102641|102686|102641|102682|102637|4
1734273730000|2024-12-15 14:42:10|102684|102639|102692|102647|102692|102647|102683|102638|11
1734273740000|2024-12-15 14:42:20|102696|102651|102718|102673|102719|102674|102696|102651|15
1734273750000|2024-12-15 14:42:30|102719|102674|102739|102694|102740|102695|102719|102674|9
1734273760000|2024-12-15 14:42:40|102740|102695|102741|102696|102741|102696|102740|102695|2
1734273770000|2024-12-15 14:42:50|102743|102698|102741|102696|102743|102698|102741|102696|4
1734273780000|2024-12-15 14:43:00|102753|102708|102790|102745|102792|102747|102753|102708|15
1734273790000|2024-12-15 14:43:10|102791|102746|102785|102740|102791|102746|102785|102740|10
1734273800000|2024-12-15 14:43:20|102777|102732|102777|102732|102777|102732|102777|102732|1
1734273810000|2024-12-15 14:43:30|102774|102729|102770|102725|102774|102729|102768|102723|4
1734273820000|2024-12-15 14:43:40|102772|102727|102774|102729|102774|102729|102772|102727|4
1734273830000|2024-12-15 14:43:50|102773|102728|102774|102729|102777|102732|102772|102727|20
1734273840000|2024-12-15 14:44:00|102776|102731|102782|102737|102782|102737|102776|102731|8
1734273850000|2024-12-15 14:44:10|102781|102736|102781|102736|102781|102736|102781|102736|1
1734273870000|2024-12-15 14:44:30|102782|102737|102782|102737|102782|102737|102782|102737|1
1734273890000|2024-12-15 14:44:50|102784|102739|102784|102739|102784|102739|102784|102739|1
1734273900000|2024-12-15 14:45:00|102785|102740|102775|102730|102785|102740|102775|102730|8
1734273910000|2024-12-15 14:45:10|102773|102728|102770|102725|102774|102729|102770|102725|8
1734273920000|2024-12-15 14:45:20|102772|102727|102782|102737|102782|102737|102757|102712|18
1734273930000|2024-12-15 14:45:30|102783|102738|102785|102740|102785|102740|102782|102737|7
1734273940000|2024-12-15 14:45:40|102784|102739|102782|102737|102785|102740|102781|102736|11
1734273950000|2024-12-15 14:45:50|102781|102736|102769|102724|102782|102737|102769|102724|14
1734273960000|2024-12-15 14:46:00|102771|102726|102772|102727|102776|102731|102769|102724|7
1734273970000|2024-12-15 14:46:10|102771|102726|102768|102723|102771|102726|102768|102723|5
1734273980000|2024-12-15 14:46:20|102769|102724|102769|102724|102779|102734|102767|102722|22
1734273990000|2024-12-15 14:46:30|102770|102725|102769|102724|102771|102726|102768|102723|8
1734274000000|2024-12-15 14:46:40|102768|102723|102766|102721|102769|102724|102766|102721|7
1734274010000|2024-12-15 14:46:50|102765|102720|102747|102702|102765|102720|102747|102702|7
1734274020000|2024-12-15 14:47:00|102735|102690|102732|102687|102735|102690|102703|102658|16
1734274030000|2024-12-15 14:47:10|102731|102686|102720|102675|102732|102687|102717|102672|21
1734274040000|2024-12-15 14:47:20|102719|102674|102742|102697|102742|102697|102719|102674|17
1734274050000|2024-12-15 14:47:30|102741|102696|102745|102700|102745|102700|102739|102694|9
1734274060000|2024-12-15 14:47:40|102744|102699|102748|102703|102748|102703|102738|102693|16
1734274070000|2024-12-15 14:47:50|102751|102706|102745|102700|102756|102711|102744|102699|14
1734274080000|2024-12-15 14:48:00|102743|102698|102747|102702|102747|102702|102743|102698|4
1734274090000|2024-12-15 14:48:10|102746|102701|102743|102698|102746|102701|102734|102689|20
1734274100000|2024-12-15 14:48:20|102739|102694|102744|102699|102744|102699|102739|102694|11
1734274110000|2024-12-15 14:48:30|102743|102698|102751|102706|102752|102707|102743|102698|12
1734274120000|2024-12-15 14:48:40|102752|102707|102751|102706|102752|102707|102749|102704|12
1734274130000|2024-12-15 14:48:50|102750|102705|102747|102702|102751|102706|102746|102701|6
1734274140000|2024-12-15 14:49:00|102746|102701|102752|102707|102752|102707|102746|102701|8
1734274150000|2024-12-15 14:49:10|102754|102709|102749|102704|102758|102713|102748|102703|16
1734274160000|2024-12-15 14:49:20|102746|102701|102744|102699|102746|102701|102744|102699|3
1734274170000|2024-12-15 14:49:30|102748|102703|102747|102702|102749|102704|102746|102701|13
1734274180000|2024-12-15 14:49:40|102746|102701|102753|102708|102754|102709|102746|102701|11
1734274190000|2024-12-15 14:49:50|102754|102709|102750|102705|102772|102727|102750|102705|20
1734274200000|2024-12-15 14:50:00|102751|102706|102751|102706|102751|102706|102749|102704|4
1734274210000|2024-12-15 14:50:10|102750|102705|102754|102709|102754|102709|102750|102705|5
1734274220000|2024-12-15 14:50:20|102759|102714|102778|102733|102779|102734|102759|102714|10
1734274230000|2024-12-15 14:50:30|102779|102734|102777|102732|102784|102739|102777|102732|13
1734274240000|2024-12-15 14:50:40|102779|102734|102785|102740|102785|102740|102777|102732|7
1734274250000|2024-12-15 14:50:50|102786|102741|102792|102747|102792|102747|102786|102741|15
1734274260000|2024-12-15 14:51:00|102795|102750|102801|102756|102802|102757|102795|102750|9
1734274270000|2024-12-15 14:51:10|102808|102763|102804|102759|102809|102764|102804|102759|5
1734274280000|2024-12-15 14:51:20|102803|102758|102794|102749|102803|102758|102794|102749|11
1734274290000|2024-12-15 14:51:30|102792|102747|102795|102750|102798|102753|102789|102744|16
1734274300000|2024-12-15 14:51:40|102794|102749|102792|102747|102797|102752|102791|102746|13
1734274310000|2024-12-15 14:51:50|102793|102748|102797|102752|102798|102753|102793|102748|7
1734274320000|2024-12-15 14:52:00|102796|102751|102792|102747|102797|102752|102788|102743|14
1734274330000|2024-12-15 14:52:10|102791|102746|102792|102747|102792|102747|102779|102734|13
1734274340000|2024-12-15 14:52:20|102794|102749|102818|102773|102819|102774|102794|102749|14
1734274350000|2024-12-15 14:52:30|102819|102774|102826|102781|102829|102784|102816|102771|18
1734274360000|2024-12-15 14:52:40|102827|102782|102834|102789|102838|102793|102826|102781|14
1734274370000|2024-12-15 14:52:50|102847|102802|102846|102801|102848|102803|102845|102800|6
1734274380000|2024-12-15 14:53:00|102848|102803|102838|102793|102855|102810|102837|102792|20
1734274390000|2024-12-15 14:53:10|102841|102796|102863|102818|102863|102818|102841|102796|5
1734274400000|2024-12-15 14:53:20|102862|102817|102864|102819|102864|102819|102862|102817|3
1734274410000|2024-12-15 14:53:30|102865|102820|102881|102836|102881|102836|102865|102820|7
1734274420000|2024-12-15 14:53:40|102880|102835|102888|102843|102888|102843|102880|102835|3
1734274430000|2024-12-15 14:53:50|102887|102842|102893|102848|102893|102848|102887|102842|3
1734274440000|2024-12-15 14:54:00|102892|102847|102892|102847|102895|102850|102892|102847|4
1734274450000|2024-12-15 14:54:10|102888|102843|102892|102847|102893|102848|102885|102840|9
1734274460000|2024-12-15 14:54:20|102891|102846|102890|102845|102891|102846|102887|102842|6
1734274480000|2024-12-15 14:54:40|102889|102844|102890|102845|102891|102846|102889|102844|5
1734274490000|2024-12-15 14:54:50|102889|102844|102886|102841|102889|102844|102885|102840|13
1734274500000|2024-12-15 14:55:00|102885|102840|102885|102840|102887|102842|102878|102833|14
1734274510000|2024-12-15 14:55:10|102886|102841|102890|102845|102892|102847|102886|102841|17
1734274520000|2024-12-15 14:55:20|102889|102844|102900|102855|102904|102859|102888|102843|16
1734274530000|2024-12-15 14:55:30|102898|102853|102887|102842|102898|102853|102885|102840|14
1734274540000|2024-12-15 14:55:40|102888|102843|102890|102845|102891|102846|102888|102843|6
1734274550000|2024-12-15 14:55:50|102891|102846|102890|102845|102891|102846|102889|102844|8
1734274560000|2024-12-15 14:56:00|102888|102843|102900|102855|102900|102855|102888|102843|12
1734274570000|2024-12-15 14:56:10|102896|102851|102896|102851|102896|102851|102896|102851|1
1734274580000|2024-12-15 14:56:20|102902|102857|102896|102851|102902|102857|102894|102849|5
1734274590000|2024-12-15 14:56:30|102895|102850|102885|102840|102896|102851|102884|102839|7
1734274600000|2024-12-15 14:56:40|102887|102842|102889|102844|102889|102844|102887|102842|3
1734274610000|2024-12-15 14:56:50|102891|102846|102894|102849|102894|102849|102891|102846|6
1734274620000|2024-12-15 14:57:00|102893|102848|102910|102865|102911|102866|102893|102848|10
1734274630000|2024-12-15 14:57:10|102911|102866|102918|102873|102918|102873|102911|102866|4
1734274640000|2024-12-15 14:57:20|102919|102874|102923|102878|102923|102878|102919|102874|4
1734274650000|2024-12-15 14:57:30|102922|102877|102923|102878|102923|102878|102920|102875|7
1734274660000|2024-12-15 14:57:40|102924|102879|102926|102881|102927|102882|102920|102875|13
1734274670000|2024-12-15 14:57:50|102927|102882|102930|102885|102930|102885|102924|102879|15
1734274680000|2024-12-15 14:58:00|102929|102884|102930|102885|102930|102885|102928|102883|11
1734274690000|2024-12-15 14:58:10|102929|102884|102932|102887|102932|102887|102929|102884|4
1734274700000|2024-12-15 14:58:20|102931|102886|102931|102886|102932|102887|102930|102885|14
1734274710000|2024-12-15 14:58:30|102930|102885|102933|102888|102933|102888|102928|102883|6
1734274720000|2024-12-15 14:58:40|102932|102887|102942|102897|102942|102897|102931|102886|12
1734274730000|2024-12-15 14:58:50|102940|102895|102953|102908|102957|102912|102940|102895|13
1734274740000|2024-12-15 14:59:00|102949|102904|102948|102903|102952|102907|102947|102902|8
1734274750000|2024-12-15 14:59:10|102947|102902|102955|102910|102956|102911|102944|102899|15
1734274760000|2024-12-15 14:59:20|102956|102911|102954|102909|102956|102911|102949|102904|18
1734274770000|2024-12-15 14:59:30|102955|102910|102956|102911|102956|102911|102948|102903|18
1734274780000|2024-12-15 14:59:40|102957|102912|102956|102911|102957|102912|102956|102911|8
1734274790000|2024-12-15 14:59:50|102957|102912|102948|102903|102957|102912|102944|102899|12
1734274800000|2024-12-15 15:00:00|102950|102905|102945|102900|102956|102911|102945|102900|16
1734274810000|2024-12-15 15:00:10|102944|102899|102910|102865|102947|102902|102910|102865|20
1734274820000|2024-12-15 15:00:20|102907|102862|102952|102907|102952|102907|102904|102859|16
1734274830000|2024-12-15 15:00:30|102954|102909|102956|102911|102959|102914|102954|102909|8
1734274840000|2024-12-15 15:00:40|102955|102910|102969|102924|102969|102924|102953|102908|8
1734274850000|2024-12-15 15:00:50|102970|102925|102975|102930|102978|102933|102970|102925|7
1734274860000|2024-12-15 15:01:00|102974|102929|102971|102926|102975|102930|102971|102926|4
1734274870000|2024-12-15 15:01:10|102966|102921|102966|102921|102966|102921|102966|102921|1
1734274880000|2024-12-15 15:01:20|102967|102922|102962|102917|102971|102926|102961|102916|14
1734274890000|2024-12-15 15:01:30|102955|102910|102944|102899|102955|102910|102943|102898|7
1734274900000|2024-12-15 15:01:40|102943|102898|102937|102892|102943|102898|102937|102892|9
1734274910000|2024-12-15 15:01:50|102945|102900|102949|102904|102955|102910|102945|102900|21
1734274920000|2024-12-15 15:02:00|102950|102905|102931|102886|102950|102905|102931|102886|14
1734274930000|2024-12-15 15:02:10|102933|102888|102930|102885|102934|102889|102908|102863|16
1734274940000|2024-12-15 15:02:20|102927|102882|102918|102873|102927|102882|102918|102873|10
1734274950000|2024-12-15 15:02:30|102921|102876|102916|102871|102928|102883|102915|102870|11
1734274960000|2024-12-15 15:02:40|102915|102870|102903|102858|102915|102870|102903|102858|18
1734274970000|2024-12-15 15:02:50|102904|102859|102907|102862|102908|102863|102898|102853|10
1734274980000|2024-12-15 15:03:00|102909|102864|102908|102863|102913|102868|102906|102861|26
1734274990000|2024-12-15 15:03:10|102907|102862|102908|102863|102908|102863|102898|102853|13
1734275000000|2024-12-15 15:03:20|102907|102862|102898|102853|102908|102863|102898|102853|15
1734275010000|2024-12-15 15:03:30|102899|102854|102867|102822|102899|102854|102867|102822|12
1734275020000|2024-12-15 15:03:40|102859|102814|102858|102813|102860|102815|102858|102813|4
1734275030000|2024-12-15 15:03:50|102837|102792|102848|102803|102848|102803|102830|102785|16
1734275040000|2024-12-15 15:04:00|102849|102804|102834|102789|102849|102804|102834|102789|9
1734275050000|2024-12-15 15:04:10|102833|102788|102815|102770|102833|102788|102815|102770|17
1734275060000|2024-12-15 15:04:20|102816|102771|102821|102776|102828|102783|102816|102771|19
1734275070000|2024-12-15 15:04:30|102820|102775|102821|102776|102821|102776|102816|102771|13
1734275080000|2024-12-15 15:04:40|102819|102774|102827|102782|102827|102782|102819|102774|8
1734275090000|2024-12-15 15:04:50|102828|102783|102827|102782|102840|102795|102826|102781|19
1734275100000|2024-12-15 15:05:00|102826|102781|102831|102786|102833|102788|102826|102781|14
1734275110000|2024-12-15 15:05:10|102830|102785|102831|102786|102831|102786|102829|102784|4
1734275120000|2024-12-15 15:05:20|102830|102785|102828|102783|102830|102785|102827|102782|10
1734275130000|2024-12-15 15:05:30|102827|102782|102828|102783|102828|102783|102825|102780|7
1734275140000|2024-12-15 15:05:40|102827|102782|102833|102788|102835|102790|102827|102782|12
1734275150000|2024-12-15 15:05:50|102834|102789|102851|102806|102855|102810|102834|102789|27
1734275160000|2024-12-15 15:06:00|102850|102805|102840|102795|102857|102812|102840|102795|22
1734275170000|2024-12-15 15:06:10|102843|102798|102862|102817|102862|102817|102843|102798|7
1734275180000|2024-12-15 15:06:20|102858|102813|102828|102783|102858|102813|102828|102783|11
1734275190000|2024-12-15 15:06:30|102829|102784|102829|102784|102829|102784|102826|102781|15
1734275200000|2024-12-15 15:06:40|102833|102788|102817|102772|102833|102788|102815|102770|23
1734275210000|2024-12-15 15:06:50|102816|102771|102815|102770|102816|102771|102814|102769|8
1734275220000|2024-12-15 15:07:00|102814|102769|102817|102772|102817|102772|102814|102769|9
1734275230000|2024-12-15 15:07:10|102816|102771|102817|102772|102817|102772|102816|102771|2
1734275240000|2024-12-15 15:07:20|102808|102763|102797|102752|102808|102763|102796|102751|15
1734275250000|2024-12-15 15:07:30|102796|102751|102799|102754|102799|102754|102794|102749|11
1734275260000|2024-12-15 15:07:40|102804|102759|102807|102762|102807|102762|102803|102758|7
1734275280000|2024-12-15 15:08:00|102806|102761|102817|102772|102819|102774|102806|102761|11
1734275290000|2024-12-15 15:08:10|102818|102773|102818|102773|102818|102773|102818|102773|1
1734275300000|2024-12-15 15:08:20|102817|102772|102817|102772|102817|102772|102817|102772|1
1734275310000|2024-12-15 15:08:30|102822|102777|102807|102762|102822|102777|102807|102762|5
1734275320000|2024-12-15 15:08:40|102809|102764|102809|102764|102809|102764|102809|102764|1
1734275330000|2024-12-15 15:08:50|102813|102768|102813|102768|102813|102768|102807|102762|5
1734275340000|2024-12-15 15:09:00|102809|102764|102806|102761|102813|102768|102806|102761|4
1734275350000|2024-12-15 15:09:10|102807|102762|102807|102762|102807|102762|102807|102762|1
1734275360000|2024-12-15 15:09:20|102797|102752|102794|102749|102797|102752|102793|102748|3
1734275370000|2024-12-15 15:09:30|102798|102753|102807|102762|102807|102762|102797|102752|16
1734275380000|2024-12-15 15:09:40|102808|102763|102812|102767|102817|102772|102807|102762|9
1734275390000|2024-12-15 15:09:50|102809|102764|102797|102752|102809|102764|102796|102751|19
1734275400000|2024-12-15 15:10:00|102796|102751|102809|102764|102809|102764|102796|102751|13
1734275410000|2024-12-15 15:10:10|102808|102763|102808|102763|102809|102764|102808|102763|3
1734275420000|2024-12-15 15:10:20|102806|102761|102799|102754|102813|102768|102799|102754|14
1734275430000|2024-12-15 15:10:30|102798|102753|102814|102769|102816|102771|102797|102752|10
1734275440000|2024-12-15 15:10:40|102816|102771|102816|102771|102816|102771|102815|102770|5
1734275450000|2024-12-15 15:10:50|102815|102770|102797|102752|102816|102771|102797|102752|7
1734275460000|2024-12-15 15:11:00|102798|102753|102796|102751|102800|102755|102796|102751|14
1734275470000|2024-12-15 15:11:10|102798|102753|102796|102751|102798|102753|102795|102750|7
1734275480000|2024-12-15 15:11:20|102795|102750|102793|102748|102795|102750|102793|102748|2
1734275490000|2024-12-15 15:11:30|102787|102742|102787|102742|102787|102742|102787|102742|1
1734275500000|2024-12-15 15:11:40|102786|102741|102786|102741|102786|102741|102785|102740|3
1734275510000|2024-12-15 15:11:50|102787|102742|102787|102742|102787|102742|102787|102742|1
1734275520000|2024-12-15 15:12:00|102786|102741|102786|102741|102787|102742|102786|102741|3
1734275530000|2024-12-15 15:12:10|102787|102742|102774|102729|102787|102742|102774|102729|11
1734275540000|2024-12-15 15:12:20|102773|102728|102764|102719|102773|102728|102764|102719|15
1734275550000|2024-12-15 15:12:30|102761|102716|102768|102723|102768|102723|102757|102712|10
1734275560000|2024-12-15 15:12:40|102767|102722|102777|102732|102778|102733|102767|102722|13
1734275570000|2024-12-15 15:12:50|102776|102731|102769|102724|102780|102735|102769|102724|10
1734275580000|2024-12-15 15:13:00|102768|102723|102761|102716|102768|102723|102761|102716|10
1734275590000|2024-12-15 15:13:10|102760|102715|102760|102715|102768|102723|102760|102715|12
1734275600000|2024-12-15 15:13:20|102761|102716|102761|102716|102767|102722|102761|102716|8
1734275610000|2024-12-15 15:13:30|102760|102715|102762|102717|102762|102717|102760|102715|7
1734275620000|2024-12-15 15:13:40|102761|102716|102761|102716|102765|102720|102756|102711|15
1734275630000|2024-12-15 15:13:50|102760|102715|102761|102716|102761|102716|102758|102713|19
1734275640000|2024-12-15 15:14:00|102759|102714|102760|102715|102762|102717|102759|102714|16
1734275650000|2024-12-15 15:14:10|102761|102716|102766|102721|102766|102721|102760|102715|10
1734275660000|2024-12-15 15:14:20|102764|102719|102761|102716|102770|102725|102760|102715|11
1734275670000|2024-12-15 15:14:30|102760|102715|102761|102716|102762|102717|102760|102715|6
1734275680000|2024-12-15 15:14:40|102760|102715|102760|102715|102768|102723|102760|102715|9
1734275690000|2024-12-15 15:14:50|102759|102714|102766|102721|102766|102721|102755|102710|8
1734275700000|2024-12-15 15:15:00|102765|102720|102767|102722|102768|102723|102761|102716|21
1734275710000|2024-12-15 15:15:10|102766|102721|102778|102733|102778|102733|102766|102721|13
1734275720000|2024-12-15 15:15:20|102777|102732|102771|102726|102779|102734|102771|102726|13
1734275730000|2024-12-15 15:15:30|102774|102729|102752|102707|102774|102729|102751|102706|15
1734275740000|2024-12-15 15:15:40|102751|102706|102759|102714|102759|102714|102750|102705|6
1734275750000|2024-12-15 15:15:50|102762|102717|102753|102708|102762|102717|102753|102708|9
1734275760000|2024-12-15 15:16:00|102752|102707|102758|102713|102758|102713|102742|102697|24
1734275770000|2024-12-15 15:16:10|102757|102712|102772|102727|102779|102734|102756|102711|13
1734275780000|2024-12-15 15:16:20|102773|102728|102775|102730|102778|102733|102772|102727|14
1734275790000|2024-12-15 15:16:30|102772|102727|102786|102741|102787|102742|102772|102727|13
1734275800000|2024-12-15 15:16:40|102787|102742|102794|102749|102795|102750|102787|102742|9
1734275810000|2024-12-15 15:16:50|102795|102750|102816|102771|102818|102773|102792|102747|12
1734275820000|2024-12-15 15:17:00|102817|102772|102817|102772|102817|102772|102816|102771|3
1734275830000|2024-12-15 15:17:10|102838|102793|102854|102809|102854|102809|102837|102792|14
1734275840000|2024-12-15 15:17:20|102861|102816|102856|102811|102862|102817|102856|102811|8
1734275850000|2024-12-15 15:17:30|102855|102810|102854|102809|102855|102810|102854|102809|2
1734275860000|2024-12-15 15:17:40|102853|102808|102849|102804|102853|102808|102848|102803|10
1734275870000|2024-12-15 15:17:50|102845|102800|102848|102803|102848|102803|102841|102796|12
1734275880000|2024-12-15 15:18:00|102847|102802|102858|102813|102858|102813|102847|102802|12
1734275890000|2024-12-15 15:18:10|102857|102812|102881|102836|102884|102839|102857|102812|18
1734275900000|2024-12-15 15:18:20|102880|102835|102882|102837|102883|102838|102874|102829|17
1734275910000|2024-12-15 15:18:30|102879|102834|102883|102838|102883|102838|102879|102834|8
1734275920000|2024-12-15 15:18:40|102884|102839|102883|102838|102884|102839|102882|102837|4
1734275930000|2024-12-15 15:18:50|102889|102844|102889|102844|102889|102844|102888|102843|5
1734275940000|2024-12-15 15:19:00|102888|102843|102880|102835|102889|102844|102880|102835|13
1734275950000|2024-12-15 15:19:10|102883|102838|102898|102853|102901|102856|102883|102838|15
1734275960000|2024-12-15 15:19:20|102896|102851|102896|102851|102898|102853|102896|102851|7
1734275970000|2024-12-15 15:19:30|102895|102850|102894|102849|102895|102850|102894|102849|2
1734275980000|2024-12-15 15:19:40|102898|102853|102902|102857|102902|102857|102898|102853|3
1734275990000|2024-12-15 15:19:50|102901|102856|102901|102856|102901|102856|102901|102856|1
1734276000000|2024-12-15 15:20:00|102903|102858|102908|102863|102908|102863|102903|102858|7
1734276010000|2024-12-15 15:20:10|102906|102861|102927|102882|102927|102882|102906|102861|11
1734276020000|2024-12-15 15:20:20|102926|102881|102925|102880|102926|102881|102924|102879|4
1734276030000|2024-12-15 15:20:30|102926|102881|102926|102881|102928|102883|102926|102881|11
1734276040000|2024-12-15 15:20:40|102924|102879|102946|102901|102946|102901|102924|102879|4
1734276050000|2024-12-15 15:20:50|102948|102903|102948|102903|102948|102903|102947|102902|5
1734276060000|2024-12-15 15:21:00|102947|102902|102937|102892|102948|102903|102937|102892|13
1734276070000|2024-12-15 15:21:10|102936|102891|102936|102891|102936|102891|102936|102891|1
1734276080000|2024-12-15 15:21:20|102934|102889|102929|102884|102934|102889|102929|102884|8
1734276090000|2024-12-15 15:21:30|102930|102885|102929|102884|102930|102885|102929|102884|4
1734276100000|2024-12-15 15:21:40|102930|102885|102925|102880|102930|102885|102925|102880|4
1734276110000|2024-12-15 15:21:50|102926|102881|102928|102883|102931|102886|102925|102880|9
1734276120000|2024-12-15 15:22:00|102922|102877|102922|102877|102922|102877|102921|102876|3
1734276130000|2024-12-15 15:22:10|102921|102876|102899|102854|102921|102876|102899|102854|8
1734276140000|2024-12-15 15:22:20|102903|102858|102903|102858|102903|102858|102903|102858|1
1734276150000|2024-12-15 15:22:30|102904|102859|102933|102888|102934|102889|102904|102859|17
1734276160000|2024-12-15 15:22:40|102932|102887|102933|102888|102933|102888|102930|102885|10
1734276170000|2024-12-15 15:22:50|102934|102889|102938|102893|102938|102893|102934|102889|3
1734276180000|2024-12-15 15:23:00|102937|102892|102938|102893|102938|102893|102937|102892|10
1734276190000|2024-12-15 15:23:10|102937|102892|102935|102890|102938|102893|102935|102890|12
1734276200000|2024-12-15 15:23:20|102936|102891|102938|102893|102938|102893|102931|102886|12
1734276210000|2024-12-15 15:23:30|102937|102892|102938|102893|102938|102893|102937|102892|6
1734276220000|2024-12-15 15:23:40|102937|102892|102938|102893|102938|102893|102937|102892|2
1734276230000|2024-12-15 15:23:50|102937|102892|102942|102897|102944|102899|102937|102892|8
1734276240000|2024-12-15 15:24:00|102939|102894|102942|102897|102950|102905|102939|102894|11
1734276260000|2024-12-15 15:24:20|102941|102896|102939|102894|102942|102897|102936|102891|9
1734276270000|2024-12-15 15:24:30|102936|102891|102921|102876|102936|102891|102921|102876|7
1734276280000|2024-12-15 15:24:40|102920|102875|102907|102862|102920|102875|102906|102861|6
1734276290000|2024-12-15 15:24:50|102908|102863|102908|102863|102908|102863|102908|102863|1
1734276300000|2024-12-15 15:25:00|102907|102862|102867|102822|102907|102862|102867|102822|9
1734276310000|2024-12-15 15:25:10|102868|102823|102868|102823|102868|102823|102868|102823|1
1734276320000|2024-12-15 15:25:20|102869|102824|102876|102831|102876|102831|102869|102824|12
1734276330000|2024-12-15 15:25:30|102874|102829|102883|102838|102889|102844|102872|102827|15
1734276340000|2024-12-15 15:25:40|102884|102839|102879|102834|102891|102846|102875|102830|16
1734276360000|2024-12-15 15:26:00|102880|102835|102881|102836|102884|102839|102880|102835|7
1734276370000|2024-12-15 15:26:10|102883|102838|102879|102834|102890|102845|102878|102833|16
1734276380000|2024-12-15 15:26:20|102880|102835|102890|102845|102890|102845|102880|102835|11
1734276390000|2024-12-15 15:26:30|102887|102842|102889|102844|102889|102844|102886|102841|6
1734276400000|2024-12-15 15:26:40|102888|102843|102888|102843|102888|102843|102886|102841|4
1734276410000|2024-12-15 15:26:50|102887|102842|102892|102847|102892|102847|102886|102841|12
1734276420000|2024-12-15 15:27:00|102893|102848|102897|102852|102900|102855|102893|102848|10
1734276430000|2024-12-15 15:27:10|102898|102853|102898|102853|102902|102857|102897|102852|12
1734276440000|2024-12-15 15:27:20|102899|102854|102892|102847|102899|102854|102892|102847|6
1734276450000|2024-12-15 15:27:30|102895|102850|102909|102864|102910|102865|102895|102850|7
1734276460000|2024-12-15 15:27:40|102910|102865|102910|102865|102910|102865|102910|102865|1
1734276470000|2024-12-15 15:27:50|102909|102864|102910|102865|102910|102865|102909|102864|2
1734276480000|2024-12-15 15:28:00|102909|102864|102909|102864|102910|102865|102908|102863|4
1734276500000|2024-12-15 15:28:20|102904|102859|102899|102854|102904|102859|102899|102854|3
1734276510000|2024-12-15 15:28:30|102900|102855|102897|102852|102900|102855|102896|102851|5
1734276520000|2024-12-15 15:28:40|102894|102849|102899|102854|102899|102854|102892|102847|6
1734276530000|2024-12-15 15:28:50|102903|102858|102899|102854|102903|102858|102899|102854|4
1734276540000|2024-12-15 15:29:00|102898|102853|102894|102849|102899|102854|102890|102845|6
1734276550000|2024-12-15 15:29:10|102895|102850|102894|102849|102895|102850|102894|102849|4
1734276560000|2024-12-15 15:29:20|102895|102850|102895|102850|102896|102851|102894|102849|7
1734276570000|2024-12-15 15:29:30|102894|102849|102892|102847|102895|102850|102892|102847|6
1734276580000|2024-12-15 15:29:40|102894|102849|102892|102847|102895|102850|102892|102847|8
1734276590000|2024-12-15 15:29:50|102893|102848|102893|102848|102893|102848|102892|102847|3
1734276600000|2024-12-15 15:30:00|102892|102847|102891|102846|102892|102847|102891|102846|2
1734276610000|2024-12-15 15:30:10|102893|102848|102893|102848|102893|102848|102892|102847|3
1734276620000|2024-12-15 15:30:20|102892|102847|102889|102844|102892|102847|102888|102843|8
1734276650000|2024-12-15 15:30:50|102888|102843|102880|102835|102889|102844|102880|102835|4
1734276660000|2024-12-15 15:31:00|102887|102842|102900|102855|102901|102856|102887|102842|7
1734276700000|2024-12-15 15:31:40|102897|102852|102906|102861|102906|102861|102891|102846|9
1734276710000|2024-12-15 15:31:50|102908|102863|102918|102873|102921|102876|102908|102863|15
1734276720000|2024-12-15 15:32:00|102917|102872|102913|102868|102919|102874|102908|102863|12
1734276730000|2024-12-15 15:32:10|102910|102865|102909|102864|102913|102868|102909|102864|6
1734276740000|2024-12-15 15:32:20|102910|102865|102914|102869|102915|102870|102910|102865|3
1734276750000|2024-12-15 15:32:30|102913|102868|102913|102868|102914|102869|102913|102868|3
1734276760000|2024-12-15 15:32:40|102912|102867|102912|102867|102913|102868|102912|102867|3
1734276770000|2024-12-15 15:32:50|102913|102868|102911|102866|102913|102868|102911|102866|4
1734276780000|2024-12-15 15:33:00|102914|102869|102921|102876|102921|102876|102914|102869|6
1734276790000|2024-12-15 15:33:10|102920|102875|102920|102875|102920|102875|102920|102875|1
1734276800000|2024-12-15 15:33:20|102919|102874|102928|102883|102929|102884|102918|102873|9
1734276810000|2024-12-15 15:33:30|102929|102884|102929|102884|102929|102884|102928|102883|5
1734276820000|2024-12-15 15:33:40|102928|102883|102929|102884|102929|102884|102928|102883|4
1734276830000|2024-12-15 15:33:50|102928|102883|102928|102883|102929|102884|102928|102883|3
1734276850000|2024-12-15 15:34:10|102927|102882|102928|102883|102928|102883|102927|102882|2
1734276860000|2024-12-15 15:34:20|102926|102881|102919|102874|102926|102881|102919|102874|5
1734276870000|2024-12-15 15:34:30|102917|102872|102920|102875|102920|102875|102917|102872|3
1734276880000|2024-12-15 15:34:40|102923|102878|102923|102878|102926|102881|102920|102875|7
1734276890000|2024-12-15 15:34:50|102924|102879|102927|102882|102928|102883|102921|102876|13
1734276900000|2024-12-15 15:35:00|102926|102881|102929|102884|102930|102885|102926|102881|4
1734276910000|2024-12-15 15:35:10|102927|102882|102928|102883|102928|102883|102926|102881|7
1734276920000|2024-12-15 15:35:20|102925|102880|102925|102880|102925|102880|102925|102880|1
1734276930000|2024-12-15 15:35:30|102924|102879|102925|102880|102925|102880|102921|102876|9
1734276940000|2024-12-15 15:35:40|102924|102879|102925|102880|102925|102880|102923|102878|6
1734276960000|2024-12-15 15:36:00|102921|102876|102918|102873|102921|102876|102917|102872|4
1734276970000|2024-12-15 15:36:10|102919|102874|102926|102881|102928|102883|102919|102874|9
1734276980000|2024-12-15 15:36:20|102925|102880|102921|102876|102925|102880|102921|102876|6
1734276990000|2024-12-15 15:36:30|102922|102877|102921|102876|102922|102877|102917|102872|9
1734277000000|2024-12-15 15:36:40|102920|102875|102917|102872|102920|102875|102917|102872|4
1734277010000|2024-12-15 15:36:50|102916|102871|102916|102871|102916|102871|102916|102871|1
1734277020000|2024-12-15 15:37:00|102915|102870|102913|102868|102915|102870|102913|102868|3
1734277050000|2024-12-15 15:37:30|102912|102867|102912|102867|102912|102867|102912|102867|1
1734277060000|2024-12-15 15:37:40|102911|102866|102885|102840|102911|102866|102885|102840|10
1734277070000|2024-12-15 15:37:50|102882|102837|102880|102835|102882|102837|102879|102834|5
1734277080000|2024-12-15 15:38:00|102881|102836|102868|102823|102887|102842|102863|102818|12
1734277090000|2024-12-15 15:38:10|102870|102825|102848|102803|102875|102830|102848|102803|9
1734277100000|2024-12-15 15:38:20|102849|102804|102863|102818|102863|102818|102849|102804|18
1734277110000|2024-12-15 15:38:30|102866|102821|102861|102816|102870|102825|102861|102816|6
1734277140000|2024-12-15 15:39:00|102867|102822|102869|102824|102869|102824|102867|102822|4
1734277150000|2024-12-15 15:39:10|102868|102823|102869|102824|102872|102827|102866|102821|15
1734277160000|2024-12-15 15:39:20|102870|102825|102866|102821|102870|102825|102865|102820|8
1734277170000|2024-12-15 15:39:30|102868|102823|102862|102817|102868|102823|102857|102812|12
1734277180000|2024-12-15 15:39:40|102863|102818|102862|102817|102863|102818|102861|102816|10
1734277190000|2024-12-15 15:39:50|102861|102816|102861|102816|102862|102817|102859|102814|5
1734277200000|2024-12-15 15:40:00|102866|102821|102869|102824|102870|102825|102866|102821|4
1734277210000|2024-12-15 15:40:10|102868|102823|102873|102828|102874|102829|102868|102823|5
1734277220000|2024-12-15 15:40:20|102869|102824|102865|102820|102869|102824|102863|102818|7
1734277240000|2024-12-15 15:40:40|102868|102823|102877|102832|102877|102832|102867|102822|5
1734277250000|2024-12-15 15:40:50|102878|102833|102865|102820|102878|102833|102865|102820|13
1734277260000|2024-12-15 15:41:00|102863|102818|102865|102820|102865|102820|102863|102818|2
1734277270000|2024-12-15 15:41:10|102870|102825|102867|102822|102875|102830|102866|102821|15
1734277280000|2024-12-15 15:41:20|102868|102823|102868|102823|102868|102823|102867|102822|5
1734277290000|2024-12-15 15:41:30|102871|102826|102872|102827|102873|102828|102871|102826|8
1734277300000|2024-12-15 15:41:40|102868|102823|102865|102820|102869|102824|102865|102820|12
1734277310000|2024-12-15 15:41:50|102867|102822|102864|102819|102867|102822|102864|102819|7
1734277320000|2024-12-15 15:42:00|102865|102820|102849|102804|102865|102820|102848|102803|16
1734277330000|2024-12-15 15:42:10|102848|102803|102836|102791|102849|102804|102833|102788|31
1734277340000|2024-12-15 15:42:20|102834|102789|102833|102788|102835|102790|102826|102781|17
1734277350000|2024-12-15 15:42:30|102835|102790|102837|102792|102839|102794|102827|102782|18
1734277360000|2024-12-15 15:42:40|102838|102793|102834|102789|102839|102794|102834|102789|12
1734277370000|2024-12-15 15:42:50|102833|102788|102834|102789|102834|102789|102833|102788|8
1734277380000|2024-12-15 15:43:00|102833|102788|102829|102784|102834|102789|102826|102781|19
1734277390000|2024-12-15 15:43:10|102832|102787|102839|102794|102841|102796|102829|102784|19
1734277400000|2024-12-15 15:43:20|102838|102793|102840|102795|102842|102797|102838|102793|11
1734277410000|2024-12-15 15:43:30|102838|102793|102839|102794|102840|102795|102836|102791|9
1734277420000|2024-12-15 15:43:40|102838|102793|102840|102795|102840|102795|102837|102792|4
1734277430000|2024-12-15 15:43:50|102838|102793|102840|102795|102840|102795|102838|102793|2
1734277440000|2024-12-15 15:44:00|102838|102793|102833|102788|102838|102793|102832|102787|15
1734277450000|2024-12-15 15:44:10|102834|102789|102833|102788|102835|102790|102832|102787|9
1734277460000|2024-12-15 15:44:20|102834|102789|102833|102788|102834|102789|102832|102787|4
1734277470000|2024-12-15 15:44:30|102832|102787|102836|102791|102836|102791|102832|102787|9
1734277480000|2024-12-15 15:44:40|102833|102788|102829|102784|102833|102788|102829|102784|3
1734277490000|2024-12-15 15:44:50|102826|102781|102843|102798|102843|102798|102826|102781|3
1734277500000|2024-12-15 15:45:00|102840|102795|102841|102796|102841|102796|102840|102795|2
1734277510000|2024-12-15 15:45:10|102827|102782|102833|102788|102838|102793|102827|102782|16
1734277520000|2024-12-15 15:45:20|102834|102789|102834|102789|102834|102789|102828|102783|12
1734277530000|2024-12-15 15:45:30|102832|102787|102831|102786|102832|102787|102827|102782|12
1734277540000|2024-12-15 15:45:40|102832|102787|102833|102788|102833|102788|102829|102784|7
1734277550000|2024-12-15 15:45:50|102832|102787|102847|102802|102848|102803|102832|102787|12
1734277560000|2024-12-15 15:46:00|102840|102795|102858|102813|102858|102813|102840|102795|26
1734277570000|2024-12-15 15:46:10|102857|102812|102859|102814|102859|102814|102855|102810|14
1734277580000|2024-12-15 15:46:20|102857|102812|102859|102814|102860|102815|102855|102810|12
1734277590000|2024-12-15 15:46:30|102860|102815|102860|102815|102860|102815|102858|102813|5
1734277600000|2024-12-15 15:46:40|102861|102816|102864|102819|102864|102819|102861|102816|2
1734277610000|2024-12-15 15:46:50|102860|102815|102855|102810|102860|102815|102855|102810|4
1734277620000|2024-12-15 15:47:00|102858|102813|102865|102820|102865|102820|102858|102813|7
1734277630000|2024-12-15 15:47:10|102866|102821|102866|102821|102866|102821|102866|102821|1
1734277640000|2024-12-15 15:47:20|102868|102823|102868|102823|102872|102827|102868|102823|3
1734277650000|2024-12-15 15:47:30|102871|102826|102871|102826|102872|102827|102871|102826|3
1734277660000|2024-12-15 15:47:40|102872|102827|102874|102829|102874|102829|102872|102827|3
1734277670000|2024-12-15 15:47:50|102873|102828|102887|102842|102887|102842|102873|102828|6
1734277680000|2024-12-15 15:48:00|102888|102843|102894|102849|102895|102850|102888|102843|12
1734277690000|2024-12-15 15:48:10|102903|102858|102908|102863|102908|102863|102903|102858|5
1734277700000|2024-12-15 15:48:20|102910|102865|102904|102859|102917|102872|102904|102859|5
1734277710000|2024-12-15 15:48:30|102909|102864|102877|102832|102910|102865|102876|102831|22
1734277720000|2024-12-15 15:48:40|102875|102830|102862|102817|102875|102830|102860|102815|7
1734277730000|2024-12-15 15:48:50|102861|102816|102861|102816|102861|102816|102860|102815|3
1734277740000|2024-12-15 15:49:00|102860|102815|102853|102808|102860|102815|102853|102808|5
1734277750000|2024-12-15 15:49:10|102850|102805|102812|102767|102850|102805|102812|102767|7
1734277760000|2024-12-15 15:49:20|102805|102760|102802|102757|102805|102760|102801|102756|13
1734277770000|2024-12-15 15:49:30|102799|102754|102805|102760|102811|102766|102799|102754|10
1734277780000|2024-12-15 15:49:40|102807|102762|102814|102769|102815|102770|102807|102762|13
1734277790000|2024-12-15 15:49:50|102813|102768|102813|102768|102815|102770|102812|102767|9
1734277800000|2024-12-15 15:50:00|102816|102771|102802|102757|102816|102771|102802|102757|14
1734277810000|2024-12-15 15:50:10|102800|102755|102796|102751|102800|102755|102793|102748|7
1734277820000|2024-12-15 15:50:20|102797|102752|102797|102752|102809|102764|102796|102751|14
1734277830000|2024-12-15 15:50:30|102796|102751|102805|102760|102808|102763|102796|102751|13
1734277840000|2024-12-15 15:50:40|102810|102765|102793|102748|102810|102765|102792|102747|12
1734277850000|2024-12-15 15:50:50|102794|102749|102796|102751|102796|102751|102794|102749|2
1734277860000|2024-12-15 15:51:00|102804|102759|102806|102761|102809|102764|102800|102755|14
1734277870000|2024-12-15 15:51:10|102805|102760|102816|102771|102816|102771|102804|102759|21
1734277880000|2024-12-15 15:51:20|102817|102772|102825|102780|102828|102783|102806|102761|14
1734277890000|2024-12-15 15:51:30|102824|102779|102814|102769|102826|102781|102814|102769|16
1734277900000|2024-12-15 15:51:40|102797|102752|102834|102789|102838|102793|102797|102752|14
1734277910000|2024-12-15 15:51:50|102839|102794|102837|102792|102850|102805|102837|102792|19
1734277920000|2024-12-15 15:52:00|102832|102787|102820|102775|102832|102787|102814|102769|12
1734277930000|2024-12-15 15:52:10|102816|102771|102811|102766|102817|102772|102811|102766|13
1734277940000|2024-12-15 15:52:20|102812|102767|102824|102779|102824|102779|102812|102767|18
1734277950000|2024-12-15 15:52:30|102820|102775|102820|102775|102823|102778|102820|102775|19
1734277960000|2024-12-15 15:52:40|102823|102778|102820|102775|102823|102778|102820|102775|5
1734277970000|2024-12-15 15:52:50|102814|102769|102811|102766|102814|102769|102811|102766|3
1734277980000|2024-12-15 15:53:00|102821|102776|102823|102778|102823|102778|102821|102776|2
1734277990000|2024-12-15 15:53:10|102822|102777|102820|102775|102822|102777|102811|102766|11
1734278000000|2024-12-15 15:53:20|102819|102774|102820|102775|102821|102776|102818|102773|6
1734278010000|2024-12-15 15:53:30|102824|102779|102821|102776|102836|102791|102820|102775|20
1734278020000|2024-12-15 15:53:40|102820|102775|102822|102777|102822|102777|102814|102769|9
1734278030000|2024-12-15 15:53:50|102821|102776|102821|102776|102822|102777|102820|102775|7
1734278040000|2024-12-15 15:54:00|102825|102780|102811|102766|102827|102782|102811|102766|17
1734278050000|2024-12-15 15:54:10|102814|102769|102820|102775|102822|102777|102814|102769|8
1734278060000|2024-12-15 15:54:20|102821|102776|102820|102775|102823|102778|102816|102771|14
1734278070000|2024-12-15 15:54:30|102821|102776|102814|102769|102823|102778|102814|102769|14
1734278080000|2024-12-15 15:54:40|102817|102772|102823|102778|102826|102781|102814|102769|5
1734278090000|2024-12-15 15:54:50|102824|102779|102811|102766|102826|102781|102811|102766|10
1734278100000|2024-12-15 15:55:00|102810|102765|102814|102769|102817|102772|102809|102764|12
1734278110000|2024-12-15 15:55:10|102817|102772|102817|102772|102817|102772|102814|102769|3
1734278130000|2024-12-15 15:55:30|102814|102769|102814|102769|102817|102772|102814|102769|3
1734278140000|2024-12-15 15:55:40|102812|102767|102814|102769|102814|102769|102812|102767|6
1734278150000|2024-12-15 15:55:50|102812|102767|102814|102769|102814|102769|102811|102766|6
1734278160000|2024-12-15 15:56:00|102817|102772|102817|102772|102817|102772|102814|102769|3
1734278170000|2024-12-15 15:56:10|102814|102769|102811|102766|102817|102772|102811|102766|4
1734278190000|2024-12-15 15:56:30|102814|102769|102813|102768|102814|102769|102812|102767|3
1734278200000|2024-12-15 15:56:40|102814|102769|102816|102771|102819|102774|102814|102769|6
1734278210000|2024-12-15 15:56:50|102814|102769|102814|102769|102814|102769|102812|102767|3
1734278220000|2024-12-15 15:57:00|102816|102771|102817|102772|102817|102772|102814|102769|5
1734278230000|2024-12-15 15:57:10|102818|102773|102814|102769|102818|102773|102812|102767|10
1734278240000|2024-12-15 15:57:20|102817|102772|102840|102795|102840|102795|102817|102772|20
1734278250000|2024-12-15 15:57:30|102839|102794|102823|102778|102839|102794|102823|102778|15
1734278260000|2024-12-15 15:57:40|102827|102782|102834|102789|102835|102790|102824|102779|14
1734278270000|2024-12-15 15:57:50|102832|102787|102842|102797|102843|102798|102832|102787|10
1734278280000|2024-12-15 15:58:00|102841|102796|102799|102754|102841|102796|102796|102751|20
1734278290000|2024-12-15 15:58:10|102807|102762|102815|102770|102818|102773|102807|102762|18
1734278300000|2024-12-15 15:58:20|102816|102771|102813|102768|102820|102775|102812|102767|18
1734278310000|2024-12-15 15:58:30|102812|102767|102774|102729|102812|102767|102774|102729|15
1734278320000|2024-12-15 15:58:40|102773|102728|102749|102704|102775|102730|102749|102704|15
1734278330000|2024-12-15 15:58:50|102748|102703|102734|102689|102748|102703|102726|102681|10
1734278340000|2024-12-15 15:59:00|102735|102690|102753|102708|102753|102708|102733|102688|12
1734278350000|2024-12-15 15:59:10|102751|102706|102733|102688|102753|102708|102729|102684|15
1734278360000|2024-12-15 15:59:20|102734|102689|102711|102666|102734|102689|102709|102664|8
1734278370000|2024-12-15 15:59:30|102709|102664|102697|102652|102709|102664|102696|102651|10
1734278380000|2024-12-15 15:59:40|102695|102650|102695|102650|102695|102650|102695|102650|1
1734278390000|2024-12-15 15:59:50|102681|102636|102678|102633|102681|102636|102675|102630|7
1734278400000|2024-12-15 16:00:00|102676|102631|102687|102642|102687|102642|102676|102631|7
1734278410000|2024-12-15 16:00:10|102688|102643|102689|102644|102689|102644|102688|102643|4
1734278420000|2024-12-15 16:00:20|102690|102645|102718|102673|102718|102673|102690|102645|8
1734278430000|2024-12-15 16:00:30|102717|102672|102718|102673|102718|102673|102717|102672|4
1734278440000|2024-12-15 16:00:40|102717|102672|102719|102674|102720|102675|102717|102672|9
1734278450000|2024-12-15 16:00:50|102720|102675|102721|102676|102722|102677|102720|102675|4
1734278460000|2024-12-15 16:01:00|102719|102674|102705|102660|102719|102674|102705|102660|10
1734278470000|2024-12-15 16:01:10|102707|102662|102703|102658|102707|102662|102702|102657|4
1734278480000|2024-12-15 16:01:20|102702|102657|102703|102658|102705|102660|102701|102656|4
1734278490000|2024-12-15 16:01:30|102700|102655|102685|102640|102700|102655|102685|102640|10
1734278500000|2024-12-15 16:01:40|102680|102635|102631|102586|102680|102635|102620|102575|18
1734278510000|2024-12-15 16:01:50|102625|102580|102613|102568|102625|102580|102613|102568|9
1734278520000|2024-12-15 16:02:00|102612|102567|102623|102578|102623|102578|102612|102567|4
1734278530000|2024-12-15 16:02:10|102620|102575|102607|102562|102623|102578|102607|102562|16
1734278540000|2024-12-15 16:02:20|102604|102559|102596|102551|102604|102559|102594|102549|5
1734278550000|2024-12-15 16:02:30|102592|102547|102599|102554|102607|102562|102590|102545|13
1734278560000|2024-12-15 16:02:40|102610|102565|102622|102577|102622|102577|102610|102565|9
1734278570000|2024-12-15 16:02:50|102619|102574|102614|102569|102619|102574|102614|102569|5
1734278580000|2024-12-15 16:03:00|102620|102575|102615|102570|102620|102575|102615|102570|4
1734278590000|2024-12-15 16:03:10|102617|102572|102615|102570|102628|102583|102615|102570|7
1734278600000|2024-12-15 16:03:20|102617|102572|102622|102577|102623|102578|102617|102572|3
1734278610000|2024-12-15 16:03:30|102624|102579|102648|102603|102648|102603|102624|102579|9
1734278620000|2024-12-15 16:03:40|102677|102632|102691|102646|102693|102648|102677|102632|11
1734278630000|2024-12-15 16:03:50|102692|102647|102692|102647|102694|102649|102691|102646|11
1734278640000|2024-12-15 16:04:00|102693|102648|102699|102654|102700|102655|102693|102648|9
1734278650000|2024-12-15 16:04:10|102698|102653|102708|102663|102708|102663|102698|102653|4
1734278660000|2024-12-15 16:04:20|102715|102670|102732|102687|102754|102709|102715|102670|19
1734278670000|2024-12-15 16:04:30|102731|102686|102736|102691|102739|102694|102715|102670|16
1734278680000|2024-12-15 16:04:40|102737|102692|102740|102695|102745|102700|102736|102691|17
1734278690000|2024-12-15 16:04:50|102742|102697|102757|102712|102760|102715|102742|102697|17
1734278700000|2024-12-15 16:05:00|102754|102709|102758|102713|102759|102714|102751|102706|9
1734278710000|2024-12-15 16:05:10|102759|102714|102770|102725|102771|102726|102759|102714|12
1734278720000|2024-12-15 16:05:20|102772|102727|102771|102726|102772|102727|102771|102726|2
1734278730000|2024-12-15 16:05:30|102772|102727|102804|102759|102805|102760|102772|102727|15
1734278740000|2024-12-15 16:05:40|102805|102760|102789|102744|102805|102760|102789|102744|16
1734278750000|2024-12-15 16:05:50|102790|102745|102792|102747|102797|102752|102789|102744|12
1734278760000|2024-12-15 16:06:00|102790|102745|102778|102733|102790|102745|102778|102733|17
1734278770000|2024-12-15 16:06:10|102779|102734|102762|102717|102779|102734|102759|102714|8
1734278780000|2024-12-15 16:06:20|102769|102724|102769|102724|102775|102730|102765|102720|20
1734278790000|2024-12-15 16:06:30|102768|102723|102768|102723|102770|102725|102768|102723|6
1734278800000|2024-12-15 16:06:40|102767|102722|102768|102723|102775|102730|102767|102722|12
1734278820000|2024-12-15 16:07:00|102769|102724|102768|102723|102769|102724|102768|102723|2
1734278830000|2024-12-15 16:07:10|102761|102716|102759|102714|102761|102716|102759|102714|2
1734278840000|2024-12-15 16:07:20|102758|102713|102744|102699|102759|102714|102744|102699|5
1734278850000|2024-12-15 16:07:30|102733|102688|102707|102662|102733|102688|102707|102662|18
1734278860000|2024-12-15 16:07:40|102708|102663|102710|102665|102711|102666|102700|102655|15
1734278870000|2024-12-15 16:07:50|102709|102664|102704|102659|102710|102665|102693|102648|18
1734278880000|2024-12-15 16:08:00|102700|102655|102693|102648|102708|102663|102693|102648|17
1734278890000|2024-12-15 16:08:10|102695|102650|102708|102663|102708|102663|102691|102646|13
1734278900000|2024-12-15 16:08:20|102707|102662|102710|102665|102710|102665|102700|102655|16
1734278910000|2024-12-15 16:08:30|102708|102663|102719|102674|102719|102674|102708|102663|11
1734278920000|2024-12-15 16:08:40|102720|102675|102720|102675|102722|102677|102720|102675|7
1734278930000|2024-12-15 16:08:50|102721|102676|102733|102688|102733|102688|102719|102674|11
1734278940000|2024-12-15 16:09:00|102739|102694|102799|102754|102799|102754|102739|102694|8
1734278950000|2024-12-15 16:09:10|102800|102755|102802|102757|102803|102758|102799|102754|11
1734278960000|2024-12-15 16:09:20|102803|102758|102804|102759|102804|102759|102803|102758|10
1734278970000|2024-12-15 16:09:30|102803|102758|102782|102737|102803|102758|102781|102736|14
1734278980000|2024-12-15 16:09:40|102783|102738|102785|102740|102785|102740|102780|102735|16
1734278990000|2024-12-15 16:09:50|102784|102739|102792|102747|102793|102748|102783|102738|11
1734279000000|2024-12-15 16:10:00|102791|102746|102818|102773|102818|102773|102791|102746|8
1734279010000|2024-12-15 16:10:10|102823|102778|102823|102778|102823|102778|102822|102777|5
1734279020000|2024-12-15 16:10:20|102825|102780|102824|102779|102827|102782|102823|102778|10
1734279030000|2024-12-15 16:10:30|102823|102778|102822|102777|102824|102779|102822|102777|6
1734279040000|2024-12-15 16:10:40|102821|102776|102821|102776|102821|102776|102821|102776|1
1734279050000|2024-12-15 16:10:50|102822|102777|102831|102786|102832|102787|102822|102777|13
1734279060000|2024-12-15 16:11:00|102832|102787|102823|102778|102833|102788|102823|102778|16
1734279070000|2024-12-15 16:11:10|102824|102779|102827|102782|102827|102782|102823|102778|8
1734279080000|2024-12-15 16:11:20|102829|102784|102832|102787|102835|102790|102829|102784|18
1734279090000|2024-12-15 16:11:30|102835|102790|102830|102785|102835|102790|102830|102785|7
1734279100000|2024-12-15 16:11:40|102829|102784|102828|102783|102829|102784|102825|102780|12
1734279110000|2024-12-15 16:11:50|102829|102784|102831|102786|102831|102786|102829|102784|5
1734279120000|2024-12-15 16:12:00|102839|102794|102847|102802|102847|102802|102837|102792|5
1734279130000|2024-12-15 16:12:10|102846|102801|102833|102788|102847|102802|102833|102788|15
1734279140000|2024-12-15 16:12:20|102836|102791|102836|102791|102836|102791|102833|102788|3
1734279150000|2024-12-15 16:12:30|102834|102789|102838|102793|102838|102793|102833|102788|14
1734279160000|2024-12-15 16:12:40|102846|102801|102846|102801|102847|102802|102845|102800|5
1734279170000|2024-12-15 16:12:50|102847|102802|102846|102801|102847|102802|102845|102800|6
1734279180000|2024-12-15 16:13:00|102847|102802|102867|102822|102867|102822|102847|102802|7
1734279190000|2024-12-15 16:13:10|102866|102821|102858|102813|102872|102827|102855|102810|11
1734279200000|2024-12-15 16:13:20|102861|102816|102865|102820|102865|102820|102861|102816|4
1734279210000|2024-12-15 16:13:30|102866|102821|102866|102821|102866|102821|102864|102819|4
1734279220000|2024-12-15 16:13:40|102867|102822|102866|102821|102867|102822|102865|102820|12
1734279230000|2024-12-15 16:13:50|102867|102822|102866|102821|102867|102822|102865|102820|6
1734279240000|2024-12-15 16:14:00|102867|102822|102864|102819|102867|102822|102864|102819|3
1734279250000|2024-12-15 16:14:10|102865|102820|102865|102820|102865|102820|102863|102818|7
1734279260000|2024-12-15 16:14:20|102863|102818|102876|102831|102876|102831|102860|102815|12
1734279270000|2024-12-15 16:14:30|102872|102827|102871|102826|102879|102834|102871|102826|9
1734279280000|2024-12-15 16:14:40|102872|102827|102890|102845|102891|102846|102872|102827|17
1734279290000|2024-12-15 16:14:50|102891|102846|102891|102846|102891|102846|102888|102843|8
1734279300000|2024-12-15 16:15:00|102892|102847|102894|102849|102895|102850|102892|102847|4
1734279310000|2024-12-15 16:15:10|102893|102848|102899|102854|102914|102869|102893|102848|20
1734279320000|2024-12-15 16:15:20|102898|102853|102918|102873|102921|102876|102898|102853|10
1734279330000|2024-12-15 16:15:30|102916|102871|102918|102873|102918|102873|102916|102871|5
1734279340000|2024-12-15 16:15:40|102917|102872|102916|102871|102917|102872|102915|102870|5
1734279350000|2024-12-15 16:15:50|102917|102872|102916|102871|102918|102873|102915|102870|11
1734279360000|2024-12-15 16:16:00|102917|102872|102919|102874|102919|102874|102917|102872|5
1734279370000|2024-12-15 16:16:10|102920|102875|102934|102889|102934|102889|102920|102875|10
1734279380000|2024-12-15 16:16:20|102935|102890|102949|102904|102949|102904|102935|102890|4
1734279390000|2024-12-15 16:16:30|102956|102911|102957|102912|102957|102912|102956|102911|2
1734279410000|2024-12-15 16:16:50|102956|102911|102958|102913|102958|102913|102956|102911|3
1734279420000|2024-12-15 16:17:00|102957|102912|102957|102912|102958|102913|102957|102912|7
1734279430000|2024-12-15 16:17:10|102956|102911|102950|102905|102956|102911|102940|102895|15
1734279440000|2024-12-15 16:17:20|102954|102909|102944|102899|102956|102911|102943|102898|15
1734279450000|2024-12-15 16:17:30|102946|102901|102953|102908|102953|102908|102944|102899|10
1734279460000|2024-12-15 16:17:40|102949|102904|102955|102910|102956|102911|102948|102903|6
1734279470000|2024-12-15 16:17:50|102954|102909|102957|102912|102957|102912|102954|102909|3
1734279480000|2024-12-15 16:18:00|102956|102911|102954|102909|102957|102912|102954|102909|9
1734279490000|2024-12-15 16:18:10|102950|102905|102948|102903|102954|102909|102948|102903|11
1734279500000|2024-12-15 16:18:20|102947|102902|102952|102907|102955|102910|102946|102901|15
1734279510000|2024-12-15 16:18:30|102950|102905|102950|102905|102952|102907|102949|102904|7
1734279520000|2024-12-15 16:18:40|102951|102906|102950|102905|102951|102906|102950|102905|2
1734279530000|2024-12-15 16:18:50|102948|102903|102949|102904|102950|102905|102948|102903|5
1734279540000|2024-12-15 16:19:00|102950|102905|102962|102917|102962|102917|102949|102904|9
1734279550000|2024-12-15 16:19:10|102960|102915|102960|102915|102963|102918|102958|102913|9
1734279560000|2024-12-15 16:19:20|102965|102920|102970|102925|102973|102928|102965|102920|9
1734279570000|2024-12-15 16:19:30|102997|102952|103032|102987|103032|102987|102997|102952|6
1734279580000|2024-12-15 16:19:40|103034|102989|103052|103007|103053|103008|103034|102989|8
1734279590000|2024-12-15 16:19:50|103051|103006|103051|103006|103052|103007|103047|103002|9
1734279600000|2024-12-15 16:20:00|103050|103005|103053|103008|103053|103008|103045|103000|15
1734279610000|2024-12-15 16:20:10|103050|103005|103052|103007|103053|103008|103048|103003|15
1734279620000|2024-12-15 16:20:20|103053|103008|103056|103011|103056|103011|103050|103005|6
1734279630000|2024-12-15 16:20:30|103060|103015|103090|103045|103090|103045|103060|103015|13
1734279640000|2024-12-15 16:20:40|103093|103048|103102|103057|103102|103057|103082|103037|15
1734279650000|2024-12-15 16:20:50|103105|103060|103133|103088|103133|103088|103105|103060|7
1734279660000|2024-12-15 16:21:00|103135|103090|103136|103091|103136|103091|103135|103090|2
1734279670000|2024-12-15 16:21:10|103137|103092|103156|103111|103156|103111|103137|103092|5
1734279680000|2024-12-15 16:21:20|103158|103113|103153|103108|103162|103117|103152|103107|15
1734279690000|2024-12-15 16:21:30|103142|103097|103130|103085|103142|103097|103127|103082|22
1734279700000|2024-12-15 16:21:40|103129|103084|103127|103082|103131|103086|103126|103081|18
1734279710000|2024-12-15 16:21:50|103128|103083|103101|103056|103128|103083|103101|103056|20
1734279720000|2024-12-15 16:22:00|103083|103038|103062|103017|103083|103038|103061|103016|10
1734279730000|2024-12-15 16:22:10|103064|103019|103109|103064|103109|103064|103064|103019|15
1734279740000|2024-12-15 16:22:20|103107|103062|103095|103050|103116|103071|103095|103050|15
1734279750000|2024-12-15 16:22:30|103096|103051|103111|103066|103111|103066|103096|103051|13
1734279760000|2024-12-15 16:22:40|103112|103067|103105|103060|103112|103067|103104|103059|11
1734279770000|2024-12-15 16:22:50|103107|103062|103107|103062|103117|103072|103107|103062|11
1734279780000|2024-12-15 16:23:00|103106|103061|103103|103058|103110|103065|103099|103054|21
1734279790000|2024-12-15 16:23:10|103104|103059|103117|103072|103117|103072|103104|103059|10
1734279800000|2024-12-15 16:23:20|103116|103071|103118|103073|103119|103074|103116|103071|7
1734279810000|2024-12-15 16:23:30|103119|103074|103118|103073|103119|103074|103118|103073|2
1734279830000|2024-12-15 16:23:50|103106|103061|103107|103062|103107|103062|103106|103061|2
1734279840000|2024-12-15 16:24:00|103106|103061|103106|103061|103106|103061|103105|103060|3
1734279850000|2024-12-15 16:24:10|103105|103060|103105|103060|103105|103060|103105|103060|1
1734279860000|2024-12-15 16:24:20|103114|103069|103118|103073|103118|103073|103114|103069|5
1734279870000|2024-12-15 16:24:30|103117|103072|103118|103073|103118|103073|103117|103072|6
1734279880000|2024-12-15 16:24:40|103117|103072|103118|103073|103118|103073|103116|103071|4
1734279890000|2024-12-15 16:24:50|103117|103072|103117|103072|103117|103072|103116|103071|3
1734279900000|2024-12-15 16:25:00|103118|103073|103119|103074|103119|103074|103118|103073|2
1734279910000|2024-12-15 16:25:10|103118|103073|103106|103061|103118|103073|103106|103061|12
1734279920000|2024-12-15 16:25:20|103107|103062|103086|103041|103107|103062|103086|103041|10
1734279930000|2024-12-15 16:25:30|103085|103040|103074|103029|103085|103040|103073|103028|9
1734279940000|2024-12-15 16:25:40|103085|103040|103104|103059|103110|103065|103085|103040|12
1734279950000|2024-12-15 16:25:50|103103|103058|103128|103083|103128|103083|103100|103055|15
1734279960000|2024-12-15 16:26:00|103130|103085|103127|103082|103138|103093|103127|103082|14
1734279970000|2024-12-15 16:26:10|103126|103081|103121|103076|103131|103086|103120|103075|23
1734279980000|2024-12-15 16:26:20|103128|103083|103118|103073|103137|103092|103114|103069|17
1734279990000|2024-12-15 16:26:30|103117|103072|103125|103080|103128|103083|103117|103072|13
1734280000000|2024-12-15 16:26:40|103123|103078|103145|103100|103145|103100|103122|103077|17
1734280010000|2024-12-15 16:26:50|103153|103108|103150|103105|103153|103108|103144|103099|7
1734280020000|2024-12-15 16:27:00|103153|103108|103141|103096|103154|103109|103141|103096|3
1734280030000|2024-12-15 16:27:10|103142|103097|103135|103090|103144|103099|103135|103090|8
1734280040000|2024-12-15 16:27:20|103134|103089|103146|103101|103147|103102|103134|103089|4
1734280050000|2024-12-15 16:27:30|103147|103102|103145|103100|103147|103102|103141|103096|18
1734280060000|2024-12-15 16:27:40|103151|103106|103159|103114|103160|103115|103151|103106|7
1734280090000|2024-12-15 16:28:10|103158|103113|103158|103113|103158|103113|103158|103113|1
1734280100000|2024-12-15 16:28:20|103156|103111|103148|103103|103156|103111|103148|103103|7
1734280110000|2024-12-15 16:28:30|103149|103104|103148|103103|103151|103106|103148|103103|10
1734280120000|2024-12-15 16:28:40|103149|103104|103143|103098|103149|103104|103141|103096|14
1734280130000|2024-12-15 16:28:50|103142|103097|103141|103096|103143|103098|103126|103081|19
1734280140000|2024-12-15 16:29:00|103143|103098|103141|103096|103148|103103|103140|103095|13
1734280150000|2024-12-15 16:29:10|103142|103097|103139|103094|103142|103097|103139|103094|13
1734280160000|2024-12-15 16:29:20|103140|103095|103129|103084|103140|103095|103129|103084|15
1734280170000|2024-12-15 16:29:30|103128|103083|103124|103079|103130|103085|103123|103078|8
1734280180000|2024-12-15 16:29:40|103123|103078|103125|103080|103126|103081|103120|103075|7
1734280190000|2024-12-15 16:29:50|103121|103076|103121|103076|103123|103078|103118|103073|11
1734280200000|2024-12-15 16:30:00|103120|103075|103102|103057|103122|103077|103101|103056|19
1734280210000|2024-12-15 16:30:10|103103|103058|103126|103081|103127|103082|103102|103057|15
1734280220000|2024-12-15 16:30:20|103129|103084|103119|103074|103129|103084|103113|103068|9
1734280230000|2024-12-15 16:30:30|103118|103073|103118|103073|103120|103075|103102|103057|8
1734280240000|2024-12-15 16:30:40|103116|103071|103116|103071|103118|103073|103115|103070|11
1734280250000|2024-12-15 16:30:50|103118|103073|103106|103061|103118|103073|103106|103061|4
1734280260000|2024-12-15 16:31:00|103100|103055|103067|103022|103101|103056|103066|103021|15
1734280270000|2024-12-15 16:31:10|103066|103021|103047|103002|103067|103022|103042|102997|11
1734280280000|2024-12-15 16:31:20|103050|103005|103000|102955|103051|103006|103000|102955|16
1734280290000|2024-12-15 16:31:30|103001|102956|102970|102925|103014|102969|102960|102915|22
1734280300000|2024-12-15 16:31:40|102971|102926|102987|102942|102987|102942|102957|102912|20
1734280310000|2024-12-15 16:31:50|102996|102951|103000|102955|103000|102955|102995|102950|3
1734280320000|2024-12-15 16:32:00|103004|102959|103000|102955|103005|102960|103000|102955|10
1734280330000|2024-12-15 16:32:10|103001|102956|102989|102944|103001|102956|102984|102939|19
1734280340000|2024-12-15 16:32:20|102996|102951|103045|103000|103045|103000|102996|102951|20
1734280350000|2024-12-15 16:32:30|103047|103002|103062|103017|103063|103018|103047|103002|19
1734280360000|2024-12-15 16:32:40|103059|103014|103064|103019|103064|103019|103059|103014|7
1734280370000|2024-12-15 16:32:50|103065|103020|103107|103062|103107|103062|103065|103020|7
1734280380000|2024-12-15 16:33:00|103111|103066|103114|103069|103116|103071|103111|103066|5
1734280390000|2024-12-15 16:33:10|103110|103065|103114|103069|103115|103070|103110|103065|4
1734280410000|2024-12-15 16:33:30|103102|103057|103108|103063|103109|103064|103102|103057|10
1734280420000|2024-12-15 16:33:40|103107|103062|103114|103069|103114|103069|103100|103055|19
1734280430000|2024-12-15 16:33:50|103115|103070|103118|103073|103118|103073|103113|103068|10
1734280440000|2024-12-15 16:34:00|103119|103074|103128|103083|103133|103088|103119|103074|19
1734280450000|2024-12-15 16:34:10|103127|103082|103134|103089|103134|103089|103123|103078|13
1734280460000|2024-12-15 16:34:20|103139|103094|103142|103097|103145|103100|103139|103094|10
1734280470000|2024-12-15 16:34:30|103137|103092|103146|103101|103157|103112|103137|103092|17
1734280480000|2024-12-15 16:34:40|103145|103100|103167|103122|103167|103122|103144|103099|11
1734280490000|2024-12-15 16:34:50|103168|103123|103175|103130|103177|103132|103168|103123|6
1734280500000|2024-12-15 16:35:00|103173|103128|103191|103146|103199|103154|103173|103128|7
1734280510000|2024-12-15 16:35:10|103199|103154|103203|103158|103203|103158|103199|103154|2
1734280520000|2024-12-15 16:35:20|103202|103157|103198|103153|103202|103157|103198|103153|5
1734280530000|2024-12-15 16:35:30|103202|103157|103213|103168|103213|103168|103202|103157|5
1734280540000|2024-12-15 16:35:40|103215|103170|103198|103153|103215|103170|103198|103153|12
1734280550000|2024-12-15 16:35:50|103197|103152|103201|103156|103210|103165|103197|103152|18
1734280560000|2024-12-15 16:36:00|103199|103154|103210|103165|103210|103165|103199|103154|24
1734280570000|2024-12-15 16:36:10|103213|103168|103246|103201|103246|103201|103213|103168|8
1734280580000|2024-12-15 16:36:20|103255|103210|103378|103333|103378|103333|103255|103210|20
1734280590000|2024-12-15 16:36:30|103384|103339|103353|103308|103386|103341|103353|103308|21
1734280600000|2024-12-15 16:36:40|103352|103307|103327|103282|103352|103307|103308|103263|28
1734280610000|2024-12-15 16:36:50|103323|103278|103319|103274|103325|103280|103314|103269|14
1734280620000|2024-12-15 16:37:00|103317|103272|103336|103291|103346|103301|103311|103266|19
1734280630000|2024-12-15 16:37:10|103334|103289|103301|103256|103340|103295|103297|103252|27
1734280640000|2024-12-15 16:37:20|103299|103254|103260|103215|103303|103258|103258|103213|26
1734280650000|2024-12-15 16:37:30|103261|103216|103273|103228|103282|103237|103253|103208|24
1734280660000|2024-12-15 16:37:40|103269|103224|103269|103224|103275|103230|103258|103213|14
1734280670000|2024-12-15 16:37:50|103270|103225|103287|103242|103324|103279|103270|103225|23
1734280680000|2024-12-15 16:38:00|103286|103241|103298|103253|103316|103271|103268|103223|26
1734280690000|2024-12-15 16:38:10|103291|103246|103330|103285|103330|103285|103270|103225|22
1734280700000|2024-12-15 16:38:20|103329|103284|103321|103276|103330|103285|103321|103276|10
1734280710000|2024-12-15 16:38:30|103318|103273|103309|103264|103320|103275|103307|103262|16
1734280720000|2024-12-15 16:38:40|103320|103275|103322|103277|103326|103281|103320|103275|13
1734280730000|2024-12-15 16:38:50|103321|103276|103361|103316|103366|103321|103320|103275|17
1734280740000|2024-12-15 16:39:00|103360|103315|103355|103310|103373|103328|103323|103278|26
1734280750000|2024-12-15 16:39:10|103364|103319|103377|103332|103379|103334|103359|103314|16
1734280760000|2024-12-15 16:39:20|103376|103331|103376|103331|103379|103334|103373|103328|11
1734280770000|2024-12-15 16:39:30|103375|103330|103356|103311|103376|103331|103356|103311|19
1734280780000|2024-12-15 16:39:40|103366|103321|103373|103328|103375|103330|103366|103321|19
1734280790000|2024-12-15 16:39:50|103372|103327|103352|103307|103374|103329|103352|103307|21
1734280800000|2024-12-15 16:40:00|103356|103311|103341|103296|103365|103320|103341|103296|24
1734280810000|2024-12-15 16:40:10|103340|103295|103332|103287|103343|103298|103330|103285|16
1734280820000|2024-12-15 16:40:20|103331|103286|103314|103269|103331|103286|103303|103258|12
1734280830000|2024-12-15 16:40:30|103315|103270|103361|103316|103361|103316|103315|103270|20
1734280840000|2024-12-15 16:40:40|103365|103320|103362|103317|103366|103321|103361|103316|15
1734280850000|2024-12-15 16:40:50|103358|103313|103366|103321|103366|103321|103352|103307|21
1734280860000|2024-12-15 16:41:00|103367|103322|103363|103318|103368|103323|103359|103314|19
1734280870000|2024-12-15 16:41:10|103364|103319|103348|103303|103368|103323|103348|103303|22
1734280880000|2024-12-15 16:41:20|103349|103304|103364|103319|103366|103321|103345|103300|22
1734280890000|2024-12-15 16:41:30|103363|103318|103354|103309|103364|103319|103347|103302|21
1734280900000|2024-12-15 16:41:40|103353|103308|103363|103318|103364|103319|103353|103308|12
1734280910000|2024-12-15 16:41:50|103362|103317|103347|103302|103362|103317|103328|103283|28
1734280920000|2024-12-15 16:42:00|103346|103301|103331|103286|103353|103308|103331|103286|23
1734280930000|2024-12-15 16:42:10|103332|103287|103339|103294|103349|103304|103329|103284|26
1734280940000|2024-12-15 16:42:20|103338|103293|103297|103252|103348|103303|103297|103252|22
1734280950000|2024-12-15 16:42:30|103299|103254|103292|103247|103299|103254|103290|103245|9
1734280960000|2024-12-15 16:42:40|103293|103248|103279|103234|103293|103248|103268|103223|14
1734280970000|2024-12-15 16:42:50|103277|103232|103267|103222|103280|103235|103267|103222|16
1734280980000|2024-12-15 16:43:00|103266|103221|103263|103218|103267|103222|103260|103215|11
1734280990000|2024-12-15 16:43:10|103262|103217|103230|103185|103262|103217|103229|103184|12
1734281000000|2024-12-15 16:43:20|103226|103181|103167|103122|103226|103181|103166|103121|24
1734281010000|2024-12-15 16:43:30|103165|103120|103160|103115|103166|103121|103151|103106|16
1734281020000|2024-12-15 16:43:40|103161|103116|103135|103090|103162|103117|103091|103046|31
1734281030000|2024-12-15 16:43:50|103141|103096|103135|103090|103142|103097|103128|103083|20
1734281040000|2024-12-15 16:44:00|103133|103088|103117|103072|103136|103091|103108|103063|21
1734281050000|2024-12-15 16:44:10|103118|103073|103106|103061|103119|103074|103106|103061|17
1734281060000|2024-12-15 16:44:20|103107|103062|103118|103073|103118|103073|103097|103052|18
1734281070000|2024-12-15 16:44:30|103129|103084|103116|103071|103129|103084|103116|103071|16
1734281080000|2024-12-15 16:44:40|103113|103068|103100|103055|103114|103069|103100|103055|19
1734281090000|2024-12-15 16:44:50|103104|103059|103098|103053|103105|103060|103096|103051|13
1734281100000|2024-12-15 16:45:00|103095|103050|103085|103040|103095|103050|103085|103040|16
1734281110000|2024-12-15 16:45:10|103089|103044|103024|102979|103089|103044|103024|102979|27
1734281120000|2024-12-15 16:45:20|103023|102978|102983|102938|103023|102978|102966|102921|27
1734281130000|2024-12-15 16:45:30|102984|102939|102977|102932|102994|102949|102972|102927|23
1734281140000|2024-12-15 16:45:40|102975|102930|102993|102948|102998|102953|102975|102930|23
1734281150000|2024-12-15 16:45:50|102995|102950|102989|102944|102997|102952|102988|102943|14
1734281160000|2024-12-15 16:46:00|102988|102943|102982|102937|102989|102944|102981|102936|7
1734281170000|2024-12-15 16:46:10|102980|102935|103008|102963|103009|102964|102978|102933|23
1734281180000|2024-12-15 16:46:20|103009|102964|103058|103013|103058|103013|103008|102963|19
1734281190000|2024-12-15 16:46:30|103059|103014|103103|103058|103103|103058|103059|103014|25
1734281200000|2024-12-15 16:46:40|103102|103057|103108|103063|103108|103063|103097|103052|17
1734281210000|2024-12-15 16:46:50|103107|103062|103116|103071|103118|103073|103105|103060|11
1734281220000|2024-12-15 16:47:00|103120|103075|103106|103061|103122|103077|103102|103057|19
1734281230000|2024-12-15 16:47:10|103105|103060|103108|103063|103110|103065|103101|103056|18
1734281240000|2024-12-15 16:47:20|103109|103064|103118|103073|103118|103073|103109|103064|8
1734281250000|2024-12-15 16:47:30|103121|103076|103095|103050|103127|103082|103092|103047|14
1734281260000|2024-12-15 16:47:40|103092|103047|103083|103038|103092|103047|103079|103034|11
1734281270000|2024-12-15 16:47:50|103081|103036|103080|103035|103087|103042|103080|103035|10
1734281280000|2024-12-15 16:48:00|103069|103024|103073|103028|103076|103031|103068|103023|10
1734281290000|2024-12-15 16:48:10|103074|103029|103077|103032|103079|103034|103068|103023|15
1734281300000|2024-12-15 16:48:20|103075|103030|103068|103023|103076|103031|103067|103022|12
1734281310000|2024-12-15 16:48:30|103067|103022|103070|103025|103071|103026|103067|103022|8
1734281320000|2024-12-15 16:48:40|103069|103024|103060|103015|103069|103024|103060|103015|6
1734281330000|2024-12-15 16:48:50|103059|103014|102977|102932|103060|103015|102977|102932|19
1734281340000|2024-12-15 16:49:00|102984|102939|102987|102942|102995|102950|102981|102936|26
1734281350000|2024-12-15 16:49:10|102986|102941|103012|102967|103012|102967|102986|102941|16
1734281360000|2024-12-15 16:49:20|103011|102966|102984|102939|103011|102966|102982|102937|13
1734281370000|2024-12-15 16:49:30|102985|102940|103014|102969|103014|102969|102985|102940|19
1734281380000|2024-12-15 16:49:40|103013|102968|102991|102946|103013|102968|102991|102946|16
1734281390000|2024-12-15 16:49:50|102988|102943|103004|102959|103004|102959|102983|102938|15
1734281400000|2024-12-15 16:50:00|103006|102961|103012|102967|103012|102967|103006|102961|5
1734281410000|2024-12-15 16:50:10|103008|102963|103003|102958|103008|102963|102989|102944|15
1734281420000|2024-12-15 16:50:20|103006|102961|103021|102976|103021|102976|103006|102961|7
1734281430000|2024-12-15 16:50:30|103019|102974|103020|102975|103021|102976|103018|102973|5
1734281440000|2024-12-15 16:50:40|103014|102969|103006|102961|103015|102970|103006|102961|10
1734281450000|2024-12-15 16:50:50|103007|102962|103007|102962|103008|102963|102993|102948|18
1734281460000|2024-12-15 16:51:00|103009|102964|103005|102960|103009|102964|103004|102959|15
1734281470000|2024-12-15 16:51:10|103001|102956|102993|102948|103001|102956|102993|102948|11
1734281480000|2024-12-15 16:51:20|102989|102944|102990|102945|102991|102946|102987|102942|9
1734281490000|2024-12-15 16:51:30|102988|102943|102986|102941|102990|102945|102986|102941|6
1734281500000|2024-12-15 16:51:40|102984|102939|102984|102939|102984|102939|102981|102936|14
1734281510000|2024-12-15 16:51:50|102983|102938|102984|102939|102986|102941|102983|102938|10
1734281520000|2024-12-15 16:52:00|102986|102941|102987|102942|102996|102951|102984|102939|15
1734281530000|2024-12-15 16:52:10|102992|102947|103006|102961|103007|102962|102992|102947|9
1734281540000|2024-12-15 16:52:20|103003|102958|102989|102944|103005|102960|102989|102944|15
1734281550000|2024-12-15 16:52:30|102991|102946|102999|102954|102999|102954|102991|102946|6
1734281560000|2024-12-15 16:52:40|102998|102953|102991|102946|102998|102953|102989|102944|10
1734281570000|2024-12-15 16:52:50|102989|102944|102996|102951|102996|102951|102989|102944|6
1734281580000|2024-12-15 16:53:00|102999|102954|102999|102954|103000|102955|102998|102953|9
1734281590000|2024-12-15 16:53:10|102998|102953|102999|102954|102999|102954|102997|102952|16
1734281600000|2024-12-15 16:53:20|102998|102953|102999|102954|102999|102954|102997|102952|6
1734281610000|2024-12-15 16:53:30|102998|102953|103007|102962|103008|102963|102998|102953|8
1734281620000|2024-12-15 16:53:40|103008|102963|103019|102974|103020|102975|103008|102963|8
1734281630000|2024-12-15 16:53:50|103020|102975|103036|102991|103036|102991|103019|102974|11
1734281640000|2024-12-15 16:54:00|103037|102992|103056|103011|103056|103011|103037|102992|10
1734281650000|2024-12-15 16:54:10|103055|103010|103055|103010|103055|103010|103055|103010|1
1734281660000|2024-12-15 16:54:20|103054|103009|103061|103016|103061|103016|103053|103008|7
1734281670000|2024-12-15 16:54:30|103063|103018|103049|103004|103064|103019|103049|103004|7
1734281680000|2024-12-15 16:54:40|103047|103002|103021|102976|103049|103004|103021|102976|26
1734281690000|2024-12-15 16:54:50|103023|102978|103031|102986|103033|102988|103022|102977|16
1734281700000|2024-12-15 16:55:00|103032|102987|103038|102993|103045|103000|103031|102986|17
1734281710000|2024-12-15 16:55:10|103037|102992|103045|103000|103045|103000|103036|102991|18
1734281720000|2024-12-15 16:55:20|103048|103003|103049|103004|103049|103004|103048|103003|2
1734281730000|2024-12-15 16:55:30|103048|103003|103056|103011|103056|103011|103048|103003|4
1734281740000|2024-12-15 16:55:40|103057|103012|103049|103004|103057|103012|103049|103004|8
1734281750000|2024-12-15 16:55:50|103046|103001|103036|102991|103046|103001|103036|102991|15
1734281760000|2024-12-15 16:56:00|103035|102990|103035|102990|103035|102990|103035|102990|1
1734281770000|2024-12-15 16:56:10|103033|102988|103032|102987|103035|102990|103031|102986|8
1734281780000|2024-12-15 16:56:20|103030|102985|103018|102973|103032|102987|103009|102964|12
1734281790000|2024-12-15 16:56:30|103019|102974|103018|102973|103027|102982|103018|102973|19
1734281800000|2024-12-15 16:56:40|103019|102974|103019|102974|103021|102976|103018|102973|10
1734281810000|2024-12-15 16:56:50|103020|102975|103019|102974|103021|102976|103019|102974|12
1734281820000|2024-12-15 16:57:00|103021|102976|103024|102979|103025|102980|103018|102973|7
1734281830000|2024-12-15 16:57:10|103026|102981|103022|102977|103026|102981|103022|102977|7
1734281840000|2024-12-15 16:57:20|103019|102974|103020|102975|103022|102977|103019|102974|10
1734281850000|2024-12-15 16:57:30|103019|102974|103008|102963|103019|102974|103007|102962|10
1734281860000|2024-12-15 16:57:40|103007|102962|103008|102963|103008|102963|102997|102952|11
1734281870000|2024-12-15 16:57:50|103004|102959|103006|102961|103007|102962|103004|102959|7
1734281880000|2024-12-15 16:58:00|103004|102959|103006|102961|103006|102961|103004|102959|2
1734281890000|2024-12-15 16:58:10|103004|102959|102999|102954|103006|102961|102998|102953|12
1734281900000|2024-12-15 16:58:20|102997|102952|103002|102957|103002|102957|102996|102951|13
1734281910000|2024-12-15 16:58:30|103001|102956|103002|102957|103003|102958|102998|102953|10
1734281920000|2024-12-15 16:58:40|103000|102955|102998|102953|103000|102955|102996|102951|10
1734281930000|2024-12-15 16:58:50|102999|102954|103021|102976|103024|102979|102997|102952|17
1734281940000|2024-12-15 16:59:00|103020|102975|103021|102976|103021|102976|103019|102974|3
1734281950000|2024-12-15 16:59:10|103020|102975|103029|102984|103029|102984|103019|102974|10
1734281960000|2024-12-15 16:59:20|103030|102985|103029|102984|103031|102986|103029|102984|8
1734281970000|2024-12-15 16:59:30|103030|102985|103069|103024|103069|103024|103029|102984|10
1734281980000|2024-12-15 16:59:40|103064|103019|103092|103047|103103|103058|103064|103019|18
1734281990000|2024-12-15 16:59:50|103090|103045|103090|103045|103091|103046|103087|103042|9
1734282000000|2024-12-15 17:00:00|103097|103052|103098|103053|103098|103053|103094|103049|9
1734282010000|2024-12-15 17:00:10|103097|103052|103097|103052|103098|103053|103094|103049|11
1734282020000|2024-12-15 17:00:20|103099|103054|103107|103062|103107|103062|103099|103054|3
1734282030000|2024-12-15 17:00:30|103108|103063|103105|103060|103110|103065|103105|103060|8
1734282040000|2024-12-15 17:00:40|103106|103061|103105|103060|103106|103061|103105|103060|2
1734282050000|2024-12-15 17:00:50|103098|103053|103088|103043|103098|103053|103088|103043|14
1734282060000|2024-12-15 17:01:00|103087|103042|103077|103032|103087|103042|103076|103031|14
1734282070000|2024-12-15 17:01:10|103072|103027|103068|103023|103072|103027|103068|103023|6
1734282080000|2024-12-15 17:01:20|103070|103025|103048|103003|103070|103025|103048|103003|6
1734282090000|2024-12-15 17:01:30|103047|103002|103040|102995|103048|103003|103034|102989|24
1734282100000|2024-12-15 17:01:40|103038|102993|103033|102988|103038|102993|103032|102987|13
1734282110000|2024-12-15 17:01:50|103025|102980|103021|102976|103025|102980|103020|102975|10
1734282120000|2024-12-15 17:02:00|103022|102977|103014|102969|103022|102977|103014|102969|6
1734282130000|2024-12-15 17:02:10|103021|102976|103030|102985|103031|102986|103021|102976|7
1734282140000|2024-12-15 17:02:20|103029|102984|103019|102974|103052|103007|103019|102974|20
1734282150000|2024-12-15 17:02:30|103018|102973|103030|102985|103031|102986|103018|102973|11
1734282160000|2024-12-15 17:02:40|103029|102984|103012|102967|103030|102985|103011|102966|18
1734282170000|2024-12-15 17:02:50|103011|102966|103008|102963|103017|102972|103008|102963|14
1734282180000|2024-12-15 17:03:00|103007|102962|103009|102964|103009|102964|103007|102962|5
1734282190000|2024-12-15 17:03:10|103008|102963|103012|102967|103014|102969|103007|102962|11
1734282200000|2024-12-15 17:03:20|103011|102966|103018|102973|103018|102973|103008|102963|18
1734282210000|2024-12-15 17:03:30|103016|102971|103008|102963|103019|102974|103008|102963|14
1734282220000|2024-12-15 17:03:40|103009|102964|102992|102947|103009|102964|102992|102947|6
1734282230000|2024-12-15 17:03:50|102991|102946|102990|102945|102991|102946|102990|102945|2
1734282240000|2024-12-15 17:04:00|102992|102947|102990|102945|102992|102947|102990|102945|2
1734282250000|2024-12-15 17:04:10|102984|102939|102990|102945|102990|102945|102984|102939|4
1734282260000|2024-12-15 17:04:20|102996|102951|103009|102964|103009|102964|102996|102951|10
1734282270000|2024-12-15 17:04:30|103007|102962|103005|102960|103009|102964|103005|102960|21
1734282280000|2024-12-15 17:04:40|103009|102964|103000|102955|103011|102966|102999|102954|10
1734282290000|2024-12-15 17:04:50|103001|102956|102995|102950|103002|102957|102990|102945|17
1734282300000|2024-12-15 17:05:00|102996|102951|103009|102964|103012|102967|102996|102951|15
1734282310000|2024-12-15 17:05:10|103010|102965|103007|102962|103010|102965|103007|102962|11
1734282320000|2024-12-15 17:05:20|102998|102953|102993|102948|102998|102953|102992|102947|10
1734282330000|2024-12-15 17:05:30|102994|102949|102989|102944|102997|102952|102988|102943|12
1734282340000|2024-12-15 17:05:40|102988|102943|102988|102943|102989|102944|102984|102939|10
1734282350000|2024-12-15 17:05:50|102996|102951|103009|102964|103015|102970|102996|102951|17
1734282360000|2024-12-15 17:06:00|103008|102963|103049|103004|103050|103005|103008|102963|11
1734282370000|2024-12-15 17:06:10|103048|103003|103037|102992|103048|103003|103037|102992|11
1734282380000|2024-12-15 17:06:20|103033|102988|103017|102972|103033|102988|103016|102971|16
1734282390000|2024-12-15 17:06:30|103016|102971|103018|102973|103018|102973|103015|102970|6
1734282400000|2024-12-15 17:06:40|103017|102972|103017|102972|103017|102972|103017|102972|1
1734282410000|2024-12-15 17:06:50|103013|102968|103005|102960|103013|102968|103000|102955|13
1734282420000|2024-12-15 17:07:00|103006|102961|103008|102963|103008|102963|103003|102958|14
1734282430000|2024-12-15 17:07:10|102996|102951|102990|102945|102996|102951|102988|102943|7
1734282440000|2024-12-15 17:07:20|102988|102943|102989|102944|102990|102945|102988|102943|6
1734282450000|2024-12-15 17:07:30|102990|102945|102981|102936|102990|102945|102981|102936|9
1734282460000|2024-12-15 17:07:40|102978|102933|102977|102932|102979|102934|102975|102930|12
1734282470000|2024-12-15 17:07:50|102976|102931|102979|102934|102979|102934|102976|102931|4
1734282480000|2024-12-15 17:08:00|102984|102939|102990|102945|102990|102945|102984|102939|9
1734282490000|2024-12-15 17:08:10|102989|102944|102989|102944|102990|102945|102989|102944|3
1734282500000|2024-12-15 17:08:20|102990|102945|102990|102945|102991|102946|102989|102944|5
1734282510000|2024-12-15 17:08:30|102989|102944|103005|102960|103005|102960|102989|102944|8
1734282520000|2024-12-15 17:08:40|103004|102959|103013|102968|103022|102977|103001|102956|13
1734282530000|2024-12-15 17:08:50|103012|102967|103005|102960|103013|102968|103005|102960|7
1734282540000|2024-12-15 17:09:00|103006|102961|103006|102961|103006|102961|103000|102955|6
1734282550000|2024-12-15 17:09:10|103010|102965|103015|102970|103017|102972|103007|102962|8
1734282560000|2024-12-15 17:09:20|103017|102972|103014|102969|103019|102974|103011|102966|14
1734282570000|2024-12-15 17:09:30|103024|102979|103023|102978|103027|102982|103014|102969|8
1734282580000|2024-12-15 17:09:40|103022|102977|103022|102977|103023|102978|103022|102977|3
1734282590000|2024-12-15 17:09:50|103023|102978|103025|102980|103025|102980|103023|102978|2
1734282600000|2024-12-15 17:10:00|103028|102983|103030|102985|103031|102986|103028|102983|15
1734282610000|2024-12-15 17:10:10|103026|102981|103050|103005|103050|103005|103025|102980|9
1734282620000|2024-12-15 17:10:20|103049|103004|103049|103004|103050|103005|103049|103004|5
1734282630000|2024-12-15 17:10:30|103048|103003|103045|103000|103049|103004|103044|102999|6
1734282640000|2024-12-15 17:10:40|103047|103002|103052|103007|103052|103007|103047|103002|2
1734282650000|2024-12-15 17:10:50|103055|103010|103067|103022|103067|103022|103055|103010|9
1734282660000|2024-12-15 17:11:00|103068|103023|103068|103023|103068|103023|103068|103023|1
1734282670000|2024-12-15 17:11:10|103073|103028|103072|103027|103079|103034|103072|103027|9
1734282680000|2024-12-15 17:11:20|103077|103032|103079|103034|103079|103034|103077|103032|3
1734282690000|2024-12-15 17:11:30|103080|103035|103096|103051|103096|103051|103080|103035|14
1734282700000|2024-12-15 17:11:40|103092|103047|103095|103050|103099|103054|103092|103047|9
1734282710000|2024-12-15 17:11:50|103098|103053|103106|103061|103106|103061|103098|103053|5
1734282720000|2024-12-15 17:12:00|103112|103067|103119|103074|103122|103077|103112|103067|6
1734282730000|2024-12-15 17:12:10|103118|103073|103116|103071|103118|103073|103116|103071|5
1734282740000|2024-12-15 17:12:20|103115|103070|103102|103057|103117|103072|103101|103056|13
1734282750000|2024-12-15 17:12:30|103103|103058|103125|103080|103125|103080|103102|103057|14
1734282760000|2024-12-15 17:12:40|103127|103082|103116|103071|103130|103085|103113|103068|20
1734282770000|2024-12-15 17:12:50|103115|103070|103115|103070|103118|103073|103113|103068|13
1734282780000|2024-12-15 17:13:00|103114|103069|103116|103071|103116|103071|103100|103055|17
1734282790000|2024-12-15 17:13:10|103115|103070|103122|103077|103123|103078|103112|103067|14
1734282800000|2024-12-15 17:13:20|103123|103078|103130|103085|103130|103085|103122|103077|7
1734282810000|2024-12-15 17:13:30|103131|103086|103129|103084|103131|103086|103129|103084|3
1734282820000|2024-12-15 17:13:40|103127|103082|103129|103084|103129|103084|103126|103081|6
1734282830000|2024-12-15 17:13:50|103130|103085|103130|103085|103130|103085|103130|103085|1
1734282840000|2024-12-15 17:14:00|103129|103084|103129|103084|103129|103084|103128|103083|5
1734282850000|2024-12-15 17:14:10|103126|103081|103125|103080|103127|103082|103125|103080|4
1734282860000|2024-12-15 17:14:20|103126|103081|103125|103080|103127|103082|103124|103079|8
1734282870000|2024-12-15 17:14:30|103123|103078|103126|103081|103126|103081|103123|103078|7
1734282880000|2024-12-15 17:14:40|103127|103082|103128|103083|103129|103084|103126|103081|10
1734282890000|2024-12-15 17:14:50|103127|103082|103128|103083|103129|103084|103127|103082|6
1734282900000|2024-12-15 17:15:00|103129|103084|103130|103085|103130|103085|103128|103083|4
1734282910000|2024-12-15 17:15:10|103123|103078|103118|103073|103124|103079|103118|103073|9
1734282920000|2024-12-15 17:15:20|103110|103065|103110|103065|103110|103065|103106|103061|10
1734282930000|2024-12-15 17:15:30|103109|103064|103109|103064|103110|103065|103108|103063|9
1734282940000|2024-12-15 17:15:40|103111|103066|103119|103074|103119|103074|103107|103062|14
1734282950000|2024-12-15 17:15:50|103118|103073|103112|103067|103118|103073|103111|103066|6
1734282960000|2024-12-15 17:16:00|103109|103064|103102|103057|103109|103064|103093|103048|8
1734282970000|2024-12-15 17:16:10|103104|103059|103106|103061|103106|103061|103104|103059|6
1734282980000|2024-12-15 17:16:20|103105|103060|103097|103052|103106|103061|103097|103052|9
1734282990000|2024-12-15 17:16:30|103095|103050|103096|103051|103096|103051|103095|103050|2
1734283010000|2024-12-15 17:16:50|103088|103043|103091|103046|103091|103046|103088|103043|2
1734283020000|2024-12-15 17:17:00|103090|103045|103088|103043|103091|103046|103088|103043|7
1734283030000|2024-12-15 17:17:10|103087|103042|103084|103039|103088|103043|103084|103039|4
1734283040000|2024-12-15 17:17:20|103088|103043|103087|103042|103088|103043|103087|103042|2
1734283050000|2024-12-15 17:17:30|103086|103041|103085|103040|103087|103042|103085|103040|8
1734283060000|2024-12-15 17:17:40|103084|103039|103076|103031|103084|103039|103076|103031|10
1734283070000|2024-12-15 17:17:50|103068|103023|103073|103028|103075|103030|103068|103023|5
1734283080000|2024-12-15 17:18:00|103074|103029|103079|103034|103079|103034|103073|103028|5
1734283090000|2024-12-15 17:18:10|103078|103033|103079|103034|103079|103034|103078|103033|2
1734283100000|2024-12-15 17:18:20|103077|103032|103077|103032|103077|103032|103077|103032|1
1734283110000|2024-12-15 17:18:30|103076|103031|103068|103023|103076|103031|103068|103023|9
1734283120000|2024-12-15 17:18:40|103067|103022|103065|103020|103068|103023|103065|103020|7
1734283130000|2024-12-15 17:18:50|103064|103019|103060|103015|103065|103020|103060|103015|13
1734283140000|2024-12-15 17:19:00|103061|103016|103065|103020|103073|103028|103061|103016|18
1734283150000|2024-12-15 17:19:10|103067|103022|103060|103015|103069|103024|103060|103015|8
1734283160000|2024-12-15 17:19:20|103063|103018|103065|103020|103067|103022|103063|103018|10
1734283170000|2024-12-15 17:19:30|103066|103021|103057|103012|103066|103021|103057|103012|11
1734283180000|2024-12-15 17:19:40|103056|103011|103063|103018|103066|103021|103056|103011|13
1734283190000|2024-12-15 17:19:50|103064|103019|103065|103020|103066|103021|103063|103018|9
1734283200000|2024-12-15 17:20:00|103064|103019|103058|103013|103065|103020|103058|103013|7
1734283210000|2024-12-15 17:20:10|103057|103012|103057|103012|103057|103012|103055|103010|4
1734283220000|2024-12-15 17:20:20|103055|103010|103043|102998|103057|103012|103043|102998|6
1734283230000|2024-12-15 17:20:30|103042|102997|103036|102991|103043|102998|103035|102990|6
1734283240000|2024-12-15 17:20:40|103035|102990|103034|102989|103035|102990|103034|102989|2
1734283250000|2024-12-15 17:20:50|103016|102971|103012|102967|103016|102971|103012|102967|3
1734283260000|2024-12-15 17:21:00|103011|102966|103011|102966|103012|102967|103009|102964|11
1734283270000|2024-12-15 17:21:10|103012|102967|103004|102959|103012|102967|103004|102959|6
1734283290000|2024-12-15 17:21:30|103008|102963|103016|102971|103016|102971|103008|102963|13
1734283300000|2024-12-15 17:21:40|103013|102968|103016|102971|103016|102971|103013|102968|10
1734283320000|2024-12-15 17:22:00|103014|102969|103009|102964|103014|102969|103009|102964|11
1734283330000|2024-12-15 17:22:10|103008|102963|103003|102958|103011|102966|103003|102958|16
1734283340000|2024-12-15 17:22:20|103004|102959|103010|102965|103011|102966|102997|102952|13
1734283350000|2024-12-15 17:22:30|103011|102966|103000|102955|103012|102967|102999|102954|15
1734283360000|2024-12-15 17:22:40|103006|102961|103022|102977|103023|102978|103006|102961|11
1734283370000|2024-12-15 17:22:50|103020|102975|103018|102973|103023|102978|103015|102970|14
1734283380000|2024-12-15 17:23:00|103023|102978|103022|102977|103023|102978|103020|102975|7
1734283390000|2024-12-15 17:23:10|103023|102978|103024|102979|103024|102979|103018|102973|11
1734283400000|2024-12-15 17:23:20|103025|102980|103025|102980|103025|102980|103021|102976|7
1734283410000|2024-12-15 17:23:30|103024|102979|103024|102979|103025|102980|103024|102979|5
1734283420000|2024-12-15 17:23:40|103021|102976|103015|102970|103023|102978|103015|102970|11
1734283430000|2024-12-15 17:23:50|103016|102971|103016|102971|103018|102973|103015|102970|7
1734283440000|2024-12-15 17:24:00|103017|102972|103016|102971|103017|102972|103012|102967|17
1734283450000|2024-12-15 17:24:10|103017|102972|103013|102968|103022|102977|103011|102966|20
1734283460000|2024-12-15 17:24:20|103012|102967|103012|102967|103013|102968|103011|102966|8
1734283470000|2024-12-15 17:24:30|103013|102968|103013|102968|103018|102973|103013|102968|10
1734283480000|2024-12-15 17:24:40|103016|102971|103016|102971|103016|102971|103016|102971|1
1734283490000|2024-12-15 17:24:50|103013|102968|103016|102971|103016|102971|103013|102968|5
1734283500000|2024-12-15 17:25:00|103014|102969|103017|102972|103017|102972|103013|102968|12
1734283510000|2024-12-15 17:25:10|103021|102976|103020|102975|103021|102976|103020|102975|12
1734283520000|2024-12-15 17:25:20|103019|102974|103020|102975|103020|102975|103019|102974|2
1734283530000|2024-12-15 17:25:30|103017|102972|103013|102968|103017|102972|103013|102968|3
1734283540000|2024-12-15 17:25:40|103023|102978|103018|102973|103023|102978|103014|102969|12
1734283550000|2024-12-15 17:25:50|103016|102971|103012|102967|103018|102973|103012|102967|6
1734283560000|2024-12-15 17:26:00|103013|102968|103022|102977|103022|102977|103012|102967|11
1734283570000|2024-12-15 17:26:10|103023|102978|103019|102974|103023|102978|103019|102974|5
1734283580000|2024-12-15 17:26:20|103020|102975|103011|102966|103020|102975|103011|102966|9
1734283590000|2024-12-15 17:26:30|103012|102967|103021|102976|103021|102976|103012|102967|10
1734283600000|2024-12-15 17:26:40|103019|102974|103018|102973|103019|102974|103016|102971|7
1734283610000|2024-12-15 17:26:50|103016|102971|103017|102972|103017|102972|103016|102971|6
1734283620000|2024-12-15 17:27:00|103015|102970|103017|102972|103017|102972|103012|102967|10
1734283630000|2024-12-15 17:27:10|103016|102971|103010|102965|103016|102971|103008|102963|9
1734283640000|2024-12-15 17:27:20|103009|102964|103009|102964|103010|102965|103008|102963|7
1734283650000|2024-12-15 17:27:30|103010|102965|103005|102960|103010|102965|103005|102960|4
1734283660000|2024-12-15 17:27:40|103006|102961|103012|102967|103013|102968|103006|102961|9
1734283670000|2024-12-15 17:27:50|103010|102965|103006|102961|103010|102965|103005|102960|8
1734283680000|2024-12-15 17:28:00|103010|102965|103010|102965|103012|102967|103010|102965|8
1734283690000|2024-12-15 17:28:10|103012|102967|103009|102964|103012|102967|103008|102963|7
1734283700000|2024-12-15 17:28:20|103001|102956|103000|102955|103001|102956|102997|102952|13
1734283710000|2024-12-15 17:28:30|103006|102961|103012|102967|103014|102969|103006|102961|7
1734283720000|2024-12-15 17:28:40|103014|102969|103013|102968|103014|102969|103011|102966|18
1734283730000|2024-12-15 17:28:50|103014|102969|103016|102971|103024|102979|103013|102968|8
1734283740000|2024-12-15 17:29:00|103015|102970|103013|102968|103015|102970|103013|102968|4
1734283750000|2024-12-15 17:29:10|103014|102969|102998|102953|103014|102969|102998|102953|9
1734283770000|2024-12-15 17:29:30|103000|102955|103002|102957|103002|102957|102999|102954|7
1734283780000|2024-12-15 17:29:40|103003|102958|103003|102958|103003|102958|103002|102957|3
1734283790000|2024-12-15 17:29:50|103002|102957|103002|102957|103002|102957|102999|102954|10
1734283800000|2024-12-15 17:30:00|103001|102956|102999|102954|103001|102956|102999|102954|6
1734283810000|2024-12-15 17:30:10|103001|102956|103000|102955|103002|102957|102999|102954|13
1734283820000|2024-12-15 17:30:20|102999|102954|102999|102954|103000|102955|102998|102953|5
1734283830000|2024-12-15 17:30:30|102998|102953|102995|102950|102998|102953|102995|102950|10
1734283840000|2024-12-15 17:30:40|102996|102951|102991|102946|102996|102951|102991|102946|2
1734283850000|2024-12-15 17:30:50|102990|102945|102999|102954|103000|102955|102990|102945|11
1734283860000|2024-12-15 17:31:00|102998|102953|102997|102952|102999|102954|102993|102948|11
1734283870000|2024-12-15 17:31:10|102999|102954|103003|102958|103003|102958|102999|102954|3
1734283880000|2024-12-15 17:31:20|103002|102957|103004|102959|103005|102960|103002|102957|7
1734283890000|2024-12-15 17:31:30|103003|102958|103003|102958|103003|102958|103003|102958|1
1734283900000|2024-12-15 17:31:40|103004|102959|103003|102958|103004|102959|103003|102958|2
1734283920000|2024-12-15 17:32:00|103014|102969|103013|102968|103014|102969|103013|102968|2
1734283930000|2024-12-15 17:32:10|103012|102967|103007|102962|103013|102968|103007|102962|6
1734283940000|2024-12-15 17:32:20|103002|102957|103002|102957|103003|102958|103002|102957|5
1734283950000|2024-12-15 17:32:30|103003|102958|103003|102958|103003|102958|103003|102958|1
1734283980000|2024-12-15 17:33:00|103004|102959|103005|102960|103005|102960|103004|102959|2
1734284010000|2024-12-15 17:33:30|103022|102977|103023|102978|103023|102978|103022|102977|2
1734284050000|2024-12-15 17:34:10|103025|102980|103025|102980|103025|102980|103025|102980|1
1734284060000|2024-12-15 17:34:20|103026|102981|103026|102981|103026|102981|103026|102981|1
1734284070000|2024-12-15 17:34:30|103027|102982|103027|102982|103027|102982|103027|102982|1
1734284080000|2024-12-15 17:34:40|103028|102983|103043|102998|103043|102998|103028|102983|4
1734284100000|2024-12-15 17:35:00|103044|102999|103045|103000|103045|103000|103044|102999|4
1734284110000|2024-12-15 17:35:10|103046|103001|103076|103031|103076|103031|103046|103001|5
1734284120000|2024-12-15 17:35:20|103078|103033|103100|103055|103100|103055|103078|103033|8
1734284130000|2024-12-15 17:35:30|103101|103056|103085|103040|103101|103056|103085|103040|8
1734284140000|2024-12-15 17:35:40|103088|103043|103090|103045|103090|103045|103088|103043|6
1734284150000|2024-12-15 17:35:50|103089|103044|103089|103044|103090|103045|103089|103044|5
1734284160000|2024-12-15 17:36:00|103110|103065|103110|103065|103110|103065|103110|103065|1
1734284170000|2024-12-15 17:36:10|103108|103063|103102|103057|103108|103063|103102|103057|5
1734284180000|2024-12-15 17:36:20|103101|103056|103102|103057|103102|103057|103095|103050|22
1734284190000|2024-12-15 17:36:30|103100|103055|103102|103057|103105|103060|103088|103043|19
1734284200000|2024-12-15 17:36:40|103100|103055|103086|103041|103102|103057|103086|103041|16
1734284210000|2024-12-15 17:36:50|103088|103043|103074|103029|103088|103043|103074|103029|6
1734284220000|2024-12-15 17:37:00|103073|103028|103036|102991|103073|103028|103036|102991|21
1734284230000|2024-12-15 17:37:10|103035|102990|103032|102987|103035|102990|103032|102987|9
1734284240000|2024-12-15 17:37:20|103031|102986|103032|102987|103033|102988|103031|102986|10
1734284250000|2024-12-15 17:37:30|103031|102986|103031|102986|103033|102988|103031|102986|5
1734284260000|2024-12-15 17:37:40|103032|102987|103031|102986|103032|102987|103031|102986|2
1734284270000|2024-12-15 17:37:50|103030|102985|103016|102971|103030|102985|103016|102971|3
1734284280000|2024-12-15 17:38:00|103015|102970|103018|102973|103030|102985|103015|102970|22
1734284290000|2024-12-15 17:38:10|103017|102972|103018|102973|103018|102973|103016|102971|5
1734284300000|2024-12-15 17:38:20|103017|102972|103080|103035|103082|103037|103017|102972|10
1734284310000|2024-12-15 17:38:30|103084|103039|103084|103039|103085|103040|103080|103035|6
1734284320000|2024-12-15 17:38:40|103083|103038|103112|103067|103120|103075|103079|103034|16
1734284330000|2024-12-15 17:38:50|103110|103065|103119|103074|103122|103077|103110|103065|12
1734284340000|2024-12-15 17:39:00|103122|103077|103122|103077|103124|103079|103119|103074|7
1734284350000|2024-12-15 17:39:10|103121|103076|103132|103087|103133|103088|103120|103075|11
1734284360000|2024-12-15 17:39:20|103133|103088|103142|103097|103142|103097|103133|103088|9
1734284370000|2024-12-15 17:39:30|103141|103096|103137|103092|103141|103096|103136|103091|5
1734284380000|2024-12-15 17:39:40|103136|103091|103176|103131|103176|103131|103136|103091|12
1734284390000|2024-12-15 17:39:50|103175|103130|103173|103128|103176|103131|103173|103128|5
1734284400000|2024-12-15 17:40:00|103170|103125|103164|103119|103170|103125|103164|103119|5
1734284410000|2024-12-15 17:40:10|103162|103117|103155|103110|103162|103117|103155|103110|5
1734284430000|2024-12-15 17:40:30|103157|103112|103159|103114|103159|103114|103157|103112|3
1734284440000|2024-12-15 17:40:40|103158|103113|103159|103114|103159|103114|103158|103113|6
1734284450000|2024-12-15 17:40:50|103160|103115|103168|103123|103168|103123|103160|103115|2
1734284460000|2024-12-15 17:41:00|103167|103122|103175|103130|103175|103130|103167|103122|5
1734284480000|2024-12-15 17:41:20|103174|103129|103165|103120|103174|103129|103165|103120|5
1734284490000|2024-12-15 17:41:30|103166|103121|103166|103121|103167|103122|103166|103121|3
1734284500000|2024-12-15 17:41:40|103167|103122|103161|103116|103167|103122|103158|103113|8
1734284510000|2024-12-15 17:41:50|103163|103118|103168|103123|103170|103125|103161|103116|20
1734284520000|2024-12-15 17:42:00|103167|103122|103167|103122|103167|103122|103166|103121|3
1734284530000|2024-12-15 17:42:10|103166|103121|103190|103145|103191|103146|103166|103121|12
1734284540000|2024-12-15 17:42:20|103191|103146|103190|103145|103191|103146|103189|103144|5
1734284550000|2024-12-15 17:42:30|103191|103146|103191|103146|103191|103146|103190|103145|3
1734284560000|2024-12-15 17:42:40|103190|103145|103190|103145|103190|103145|103190|103145|1
1734284570000|2024-12-15 17:42:50|103191|103146|103191|103146|103192|103147|103190|103145|5
1734284590000|2024-12-15 17:43:10|103192|103147|103243|103198|103243|103198|103192|103147|14
1734284600000|2024-12-15 17:43:20|103244|103199|103246|103201|103247|103202|103244|103199|4
1734284610000|2024-12-15 17:43:30|103247|103202|103257|103212|103258|103213|103245|103200|8
1734284620000|2024-12-15 17:43:40|103259|103214|103290|103245|103290|103245|103258|103213|10
1734284640000|2024-12-15 17:44:00|103289|103244|103289|103244|103289|103244|103289|103244|1
1734284650000|2024-12-15 17:44:10|103290|103245|103290|103245|103290|103245|103290|103245|1
1734284660000|2024-12-15 17:44:20|103289|103244|103273|103228|103289|103244|103270|103225|9
1734284670000|2024-12-15 17:44:30|103272|103227|103279|103234|103279|103234|103265|103220|17
1734284690000|2024-12-15 17:44:50|103275|103230|103270|103225|103275|103230|103269|103224|11
1734284700000|2024-12-15 17:45:00|103269|103224|103284|103239|103285|103240|103269|103224|12
1734284710000|2024-12-15 17:45:10|103285|103240|103277|103232|103288|103243|103277|103232|12
1734284720000|2024-12-15 17:45:20|103280|103235|103285|103240|103287|103242|103280|103235|12
1734284730000|2024-12-15 17:45:30|103286|103241|103305|103260|103310|103265|103286|103241|11
1734284740000|2024-12-15 17:45:40|103304|103259|103299|103254|103305|103260|103298|103253|16
1734284750000|2024-12-15 17:45:50|103295|103250|103299|103254|103300|103255|103295|103250|8
1734284760000|2024-12-15 17:46:00|103292|103247|103288|103243|103292|103247|103287|103242|6
1734284770000|2024-12-15 17:46:10|103289|103244|103280|103235|103289|103244|103269|103224|10
1734284780000|2024-12-15 17:46:20|103279|103234|103302|103257|103302|103257|103279|103234|16
1734284790000|2024-12-15 17:46:30|103298|103253|103287|103242|103298|103253|103286|103241|16
1734284800000|2024-12-15 17:46:40|103286|103241|103287|103242|103291|103246|103281|103236|15
1734284810000|2024-12-15 17:46:50|103288|103243|103281|103236|103288|103243|103281|103236|9
1734284820000|2024-12-15 17:47:00|103280|103235|103260|103215|103280|103235|103257|103212|10
1734284830000|2024-12-15 17:47:10|103258|103213|103226|103181|103258|103213|103225|103180|9
1734284840000|2024-12-15 17:47:20|103225|103180|103217|103172|103225|103180|103215|103170|7
1734284850000|2024-12-15 17:47:30|103216|103171|103215|103170|103216|103171|103214|103169|5
1734284860000|2024-12-15 17:47:40|103214|103169|103213|103168|103214|103169|103209|103164|7
1734284870000|2024-12-15 17:47:50|103212|103167|103212|103167|103213|103168|103212|103167|3
1734284880000|2024-12-15 17:48:00|103211|103166|103212|103167|103218|103173|103208|103163|11
1734284890000|2024-12-15 17:48:10|103211|103166|103221|103176|103221|103176|103211|103166|6
1734284900000|2024-12-15 17:48:20|103217|103172|103215|103170|103229|103184|103214|103169|12
1734284910000|2024-12-15 17:48:30|103214|103169|103213|103168|103214|103169|103213|103168|2
1734284940000|2024-12-15 17:49:00|103212|103167|103213|103168|103213|103168|103212|103167|2
1734284950000|2024-12-15 17:49:10|103223|103178|103229|103184|103238|103193|103223|103178|7
1734284960000|2024-12-15 17:49:20|103228|103183|103215|103170|103229|103184|103213|103168|14
1734284970000|2024-12-15 17:49:30|103214|103169|103218|103173|103218|103173|103214|103169|5
1734284980000|2024-12-15 17:49:40|103219|103174|103213|103168|103225|103180|103213|103168|19
1734284990000|2024-12-15 17:49:50|103214|103169|103208|103163|103214|103169|103208|103163|9
1734285000000|2024-12-15 17:50:00|103207|103162|103185|103140|103207|103162|103184|103139|11
1734285010000|2024-12-15 17:50:10|103183|103138|103191|103146|103191|103146|103183|103138|17
1734285020000|2024-12-15 17:50:20|103189|103144|103188|103143|103189|103144|103180|103135|14
1734285030000|2024-12-15 17:50:30|103192|103147|103212|103167|103212|103167|103192|103147|6
1734285040000|2024-12-15 17:50:40|103213|103168|103221|103176|103226|103181|103213|103168|9
1734285050000|2024-12-15 17:50:50|103224|103179|103230|103185|103230|103185|103224|103179|5
1734285060000|2024-12-15 17:51:00|103229|103184|103243|103198|103243|103198|103229|103184|12
1734285070000|2024-12-15 17:51:10|103242|103197|103245|103200|103260|103215|103242|103197|17
1734285080000|2024-12-15 17:51:20|103246|103201|103230|103185|103247|103202|103230|103185|21
1734285090000|2024-12-15 17:51:30|103234|103189|103232|103187|103236|103191|103232|103187|5
1734285100000|2024-12-15 17:51:40|103231|103186|103225|103180|103233|103188|103225|103180|10
1734285110000|2024-12-15 17:51:50|103224|103179|103175|103130|103224|103179|103174|103129|20
1734285120000|2024-12-15 17:52:00|103176|103131|103181|103136|103181|103136|103176|103131|3
1734285130000|2024-12-15 17:52:10|103177|103132|103167|103122|103181|103136|103167|103122|11
1734285140000|2024-12-15 17:52:20|103166|103121|103109|103064|103167|103122|103109|103064|9
1734285150000|2024-12-15 17:52:30|103108|103063|103109|103064|103111|103066|103108|103063|6
1734285160000|2024-12-15 17:52:40|103111|103066|103104|103059|103113|103068|103103|103058|16
1734285170000|2024-12-15 17:52:50|103107|103062|103097|103052|103107|103062|103093|103048|25
1734285180000|2024-12-15 17:53:00|103093|103048|103086|103041|103093|103048|103085|103040|11
1734285190000|2024-12-15 17:53:10|103097|103052|103080|103035|103097|103052|103079|103034|12
1734285200000|2024-12-15 17:53:20|103079|103034|103077|103032|103081|103036|103077|103032|10
1734285210000|2024-12-15 17:53:30|103079|103034|103035|102990|103079|103034|103032|102987|11
1734285220000|2024-12-15 17:53:40|103037|102992|103047|103002|103047|103002|103037|102992|13
1734285230000|2024-12-15 17:53:50|103049|103004|103060|103015|103060|103015|103049|103004|9
1734285250000|2024-12-15 17:54:10|103065|103020|103065|103020|103068|103023|103065|103020|3
1734285260000|2024-12-15 17:54:20|103066|103021|103108|103063|103108|103063|103066|103021|9
1734285270000|2024-12-15 17:54:30|103109|103064|103110|103065|103111|103066|103109|103064|4
1734285280000|2024-12-15 17:54:40|103123|103078|103127|103082|103127|103082|103121|103076|9
1734285290000|2024-12-15 17:54:50|103126|103081|103119|103074|103126|103081|103119|103074|5
1734285300000|2024-12-15 17:55:00|103111|103066|103111|103066|103111|103066|103111|103066|1
1734285310000|2024-12-15 17:55:10|103113|103068|103110|103065|103114|103069|103110|103065|4
1734285320000|2024-12-15 17:55:20|103112|103067|103113|103068|103114|103069|103111|103066|6
1734285330000|2024-12-15 17:55:30|103111|103066|103108|103063|103113|103068|103105|103060|7
1734285340000|2024-12-15 17:55:40|103105|103060|103087|103042|103108|103063|103087|103042|10
1734285350000|2024-12-15 17:55:50|103092|103047|103093|103048|103093|103048|103092|103047|8
1734285360000|2024-12-15 17:56:00|103092|103047|103092|103047|103095|103050|103092|103047|4
1734285370000|2024-12-15 17:56:10|103095|103050|103102|103057|103110|103065|103093|103048|12
1734285380000|2024-12-15 17:56:20|103103|103058|103100|103055|103105|103060|103099|103054|9
1734285390000|2024-12-15 17:56:30|103102|103057|103099|103054|103102|103057|103099|103054|11
1734285400000|2024-12-15 17:56:40|103102|103057|103097|103052|103102|103057|103097|103052|7
1734285410000|2024-12-15 17:56:50|103094|103049|103083|103038|103094|103049|103082|103037|8
1734285430000|2024-12-15 17:57:10|103082|103037|103076|103031|103083|103038|103076|103031|13
1734285440000|2024-12-15 17:57:20|103077|103032|103065|103020|103077|103032|103065|103020|11
1734285450000|2024-12-15 17:57:30|103064|103019|103064|103019|103066|103021|103062|103017|9
1734285460000|2024-12-15 17:57:40|103063|103018|103081|103036|103082|103037|103063|103018|12
1734285470000|2024-12-15 17:57:50|103080|103035|103097|103052|103098|103053|103080|103035|14
1734285480000|2024-12-15 17:58:00|103098|103053|103096|103051|103104|103059|103093|103048|18
1734285490000|2024-12-15 17:58:10|103083|103038|103084|103039|103086|103041|103083|103038|7
1734285500000|2024-12-15 17:58:20|103086|103041|103110|103065|103110|103065|103086|103041|4
1734285510000|2024-12-15 17:58:30|103111|103066|103130|103085|103139|103094|103110|103065|13
1734285520000|2024-12-15 17:58:40|103134|103089|103139|103094|103140|103095|103134|103089|4
1734285540000|2024-12-15 17:59:00|103138|103093|103138|103093|103138|103093|103138|103093|1
1734285550000|2024-12-15 17:59:10|103137|103092|103131|103086|103138|103093|103131|103086|4
1734285560000|2024-12-15 17:59:20|103135|103090|103138|103093|103138|103093|103135|103090|2
1734285570000|2024-12-15 17:59:30|103131|103086|103131|103086|103131|103086|103131|103086|1
1734285590000|2024-12-15 17:59:50|103127|103082|103127|103082|103127|103082|103127|103082|1
1734285600000|2024-12-15 18:00:00|103128|103083|103130|103085|103130|103085|103127|103082|10
1734285610000|2024-12-15 18:00:10|103132|103087|103127|103082|103132|103087|103127|103082|3
1734285620000|2024-12-15 18:00:20|103128|103083|103119|103074|103128|103083|103116|103071|11
1734285630000|2024-12-15 18:00:30|103118|103073|103108|103063|103118|103073|103108|103063|11
1734285640000|2024-12-15 18:00:40|103105|103060|103101|103056|103105|103060|103100|103055|3
1734285650000|2024-12-15 18:00:50|103098|103053|103101|103056|103102|103057|103097|103052|9
1734285660000|2024-12-15 18:01:00|103100|103055|103083|103038|103101|103056|103083|103038|18
1734285670000|2024-12-15 18:01:10|103081|103036|103096|103051|103097|103052|103081|103036|13
1734285680000|2024-12-15 18:01:20|103095|103050|103115|103070|103132|103087|103095|103050|16
1734285700000|2024-12-15 18:01:40|103116|103071|103116|103071|103116|103071|103116|103071|1
1734285710000|2024-12-15 18:01:50|103120|103075|103117|103072|103120|103075|103117|103072|4
1734285720000|2024-12-15 18:02:00|103116|103071|103116|103071|103116|103071|103116|103071|1
1734285730000|2024-12-15 18:02:10|103115|103070|103115|103070|103116|103071|103115|103070|3
1734285740000|2024-12-15 18:02:20|103113|103068|103109|103064|103113|103068|103109|103064|6
1734285750000|2024-12-15 18:02:30|103111|103066|103117|103072|103120|103075|103110|103065|12
1734285760000|2024-12-15 18:02:40|103128|103083|103177|103132|103177|103132|103128|103083|13
1734285770000|2024-12-15 18:02:50|103176|103131|103176|103131|103176|103131|103176|103131|1
1734285780000|2024-12-15 18:03:00|103175|103130|103176|103131|103177|103132|103175|103130|7
1734285790000|2024-12-15 18:03:10|103175|103130|103177|103132|103177|103132|103175|103130|3
1734285800000|2024-12-15 18:03:20|103176|103131|103197|103152|103197|103152|103176|103131|9
1734285810000|2024-12-15 18:03:30|103196|103151|103197|103152|103201|103156|103194|103149|12
1734285820000|2024-12-15 18:03:40|103198|103153|103199|103154|103201|103156|103198|103153|5
1734285830000|2024-12-15 18:03:50|103201|103156|103199|103154|103202|103157|103199|103154|5
1734285840000|2024-12-15 18:04:00|103200|103155|103199|103154|103202|103157|103199|103154|11
1734285850000|2024-12-15 18:04:10|103200|103155|103203|103158|103204|103159|103199|103154|14
1734285860000|2024-12-15 18:04:20|103208|103163|103208|103163|103209|103164|103207|103162|5
1734285870000|2024-12-15 18:04:30|103209|103164|103202|103157|103209|103164|103202|103157|9
1734285880000|2024-12-15 18:04:40|103203|103158|103203|103158|103203|103158|103203|103158|1
1734285900000|2024-12-15 18:05:00|103204|103159|103213|103168|103213|103168|103203|103158|6
1734285910000|2024-12-15 18:05:10|103214|103169|103218|103173|103219|103174|103214|103169|9
1734285920000|2024-12-15 18:05:20|103219|103174|103215|103170|103219|103174|103215|103170|3
1734285930000|2024-12-15 18:05:30|103214|103169|103218|103173|103218|103173|103210|103165|12
1734285940000|2024-12-15 18:05:40|103216|103171|103215|103170|103216|103171|103215|103170|2
1734285950000|2024-12-15 18:05:50|103214|103169|103214|103169|103214|103169|103212|103167|5
1734285960000|2024-12-15 18:06:00|103213|103168|103214|103169|103215|103170|103213|103168|8
1734285970000|2024-12-15 18:06:10|103215|103170|103215|103170|103215|103170|103214|103169|7
1734285980000|2024-12-15 18:06:20|103214|103169|103223|103178|103223|103178|103214|103169|7
1734285990000|2024-12-15 18:06:30|103229|103184|103227|103182|103230|103185|103227|103182|8
1734286000000|2024-12-15 18:06:40|103228|103183|103228|103183|103228|103183|103227|103182|5
1734286010000|2024-12-15 18:06:50|103227|103182|103222|103177|103227|103182|103222|103177|3
1734286020000|2024-12-15 18:07:00|103221|103176|103212|103167|103222|103177|103212|103167|12
1734286030000|2024-12-15 18:07:10|103213|103168|103212|103167|103214|103169|103211|103166|9
1734286040000|2024-12-15 18:07:20|103213|103168|103213|103168|103213|103168|103213|103168|1
1734286050000|2024-12-15 18:07:30|103210|103165|103202|103157|103211|103166|103198|103153|9
1734286060000|2024-12-15 18:07:40|103200|103155|103190|103145|103200|103155|103190|103145|3
1734286070000|2024-12-15 18:07:50|103189|103144|103147|103102|103189|103144|103147|103102|17
1734286080000|2024-12-15 18:08:00|103146|103101|103134|103089|103147|103102|103128|103083|24
1734286090000|2024-12-15 18:08:10|103135|103090|103119|103074|103135|103090|103117|103072|18
1734286100000|2024-12-15 18:08:20|103118|103073|103107|103062|103119|103074|103105|103060|12
1734286110000|2024-12-15 18:08:30|103108|103063|103108|103063|103109|103064|103107|103062|6
1734286120000|2024-12-15 18:08:40|103101|103056|103097|103052|103106|103061|103095|103050|8
1734286130000|2024-12-15 18:08:50|103096|103051|103098|103053|103098|103053|103084|103039|21
1734286140000|2024-12-15 18:09:00|103097|103052|103096|103051|103097|103052|103088|103043|16
1734286150000|2024-12-15 18:09:10|103095|103050|103101|103056|103101|103056|103094|103049|14
1734286160000|2024-12-15 18:09:20|103102|103057|103100|103055|103102|103057|103099|103054|9
1734286170000|2024-12-15 18:09:30|103098|103053|103097|103052|103101|103056|103097|103052|13
1734286180000|2024-12-15 18:09:40|103098|103053|103097|103052|103098|103053|103097|103052|2
1734286190000|2024-12-15 18:09:50|103096|103051|103097|103052|103097|103052|103096|103051|2
1734286200000|2024-12-15 18:10:00|103099|103054|103097|103052|103099|103054|103097|103052|2
1734286220000|2024-12-15 18:10:20|103085|103040|103075|103030|103085|103040|103074|103029|9
1734286230000|2024-12-15 18:10:30|103073|103028|103068|103023|103074|103029|103068|103023|7
1734286240000|2024-12-15 18:10:40|103067|103022|103061|103016|103067|103022|103054|103009|4
1734286250000|2024-12-15 18:10:50|103062|103017|103057|103012|103075|103030|103056|103011|22
1734286260000|2024-12-15 18:11:00|103058|103013|103049|103004|103059|103014|103049|103004|18
1734286270000|2024-12-15 18:11:10|103050|103005|103036|102991|103051|103006|103036|102991|7
1734286280000|2024-12-15 18:11:20|103035|102990|103009|102964|103036|102991|103009|102964|3
1734286290000|2024-12-15 18:11:30|103011|102966|103005|102960|103013|102968|103005|102960|13
1734286310000|2024-12-15 18:11:50|103004|102959|103004|102959|103004|102959|103004|102959|1
1734286320000|2024-12-15 18:12:00|103001|102956|103005|102960|103005|102960|102999|102954|4
1734286340000|2024-12-15 18:12:20|103004|102959|103004|102959|103004|102959|103004|102959|1
1734286350000|2024-12-15 18:12:30|103005|102960|103008|102963|103008|102963|103004|102959|9
1734286360000|2024-12-15 18:12:40|103007|102962|103007|102962|103008|102963|103007|102962|3
1734286370000|2024-12-15 18:12:50|103006|102961|103000|102955|103006|102961|103000|102955|7
1734286380000|2024-12-15 18:13:00|103001|102956|103000|102955|103001|102956|103000|102955|8
1734286390000|2024-12-15 18:13:10|103001|102956|103005|102960|103005|102960|103000|102955|5
1734286400000|2024-12-15 18:13:20|103006|102961|103005|102960|103006|102961|103005|102960|4
1734286410000|2024-12-15 18:13:30|103004|102959|103004|102959|103004|102959|103004|102959|1
1734286420000|2024-12-15 18:13:40|103005|102960|103005|102960|103005|102960|103005|102960|1
1734286440000|2024-12-15 18:14:00|103004|102959|103021|102976|103021|102976|103004|102959|6
1734286450000|2024-12-15 18:14:10|103026|102981|103031|102986|103031|102986|103026|102981|8
1734286460000|2024-12-15 18:14:20|103021|102976|103021|102976|103021|102976|103021|102976|1
1734286470000|2024-12-15 18:14:30|103006|102961|103021|102976|103021|102976|103006|102961|2
1734286490000|2024-12-15 18:14:50|103023|102978|103023|102978|103024|102979|103023|102978|5
1734286500000|2024-12-15 18:15:00|103021|102976|103021|102976|103022|102977|103021|102976|3
1734286510000|2024-12-15 18:15:10|103017|102972|103011|102966|103017|102972|103011|102966|3
1734286530000|2024-12-15 18:15:30|103010|102965|103007|102962|103010|102965|103007|102962|4
1734286540000|2024-12-15 18:15:40|103008|102963|103008|102963|103008|102963|103008|102963|1
1734286570000|2024-12-15 18:16:10|103006|102961|102988|102943|103006|102961|102988|102943|8
1734286580000|2024-12-15 18:16:20|102987|102942|103004|102959|103004|102959|102985|102940|13
1734286600000|2024-12-15 18:16:40|103005|102960|103005|102960|103006|102961|103005|102960|3
1734286610000|2024-12-15 18:16:50|103004|102959|103004|102959|103004|102959|103004|102959|1
1734286620000|2024-12-15 18:17:00|103001|102956|103000|102955|103001|102956|102995|102950|9
1734286630000|2024-12-15 18:17:10|102998|102953|102997|102952|102998|102953|102997|102952|2
1734286640000|2024-12-15 18:17:20|102994|102949|103006|102961|103006|102961|102994|102949|3
1734286650000|2024-12-15 18:17:30|103005|102960|103000|102955|103008|102963|103000|102955|8
1734286660000|2024-12-15 18:17:40|103001|102956|103004|102959|103005|102960|103000|102955|8
1734286670000|2024-12-15 18:17:50|103005|102960|103006|102961|103006|102961|103005|102960|4
1734286680000|2024-12-15 18:18:00|103007|102962|103007|102962|103008|102963|103007|102962|7
1734286690000|2024-12-15 18:18:10|103008|102963|103038|102993|103038|102993|103007|102962|9
1734286700000|2024-12-15 18:18:20|103037|102992|103020|102975|103037|102992|103020|102975|5
1734286710000|2024-12-15 18:18:30|103022|102977|103022|102977|103022|102977|103022|102977|1
1734286720000|2024-12-15 18:18:40|103020|102975|103020|102975|103020|102975|103020|102975|1
1734286740000|2024-12-15 18:19:00|103019|102974|103015|102970|103019|102974|103014|102969|9
1734286750000|2024-12-15 18:19:10|103009|102964|103001|102956|103009|102964|103000|102955|12
1734286760000|2024-12-15 18:19:20|103006|102961|102999|102954|103007|102962|102999|102954|11
1734286770000|2024-12-15 18:19:30|102997|102952|102993|102948|102997|102952|102992|102947|3
1734286780000|2024-12-15 18:19:40|102990|102945|102986|102941|102990|102945|102985|102940|5
1734286790000|2024-12-15 18:19:50|102985|102940|102985|102940|102985|102940|102984|102939|3
1734286810000|2024-12-15 18:20:10|102984|102939|102985|102940|102985|102940|102984|102939|2
1734286820000|2024-12-15 18:20:20|102988|102943|102988|102943|102988|102943|102988|102943|1
1734286830000|2024-12-15 18:20:30|102993|102948|103005|102960|103005|102960|102993|102948|7
1734286840000|2024-12-15 18:20:40|103013|102968|103034|102989|103034|102989|103013|102968|14
1734286850000|2024-12-15 18:20:50|103033|102988|103035|102990|103040|102995|103033|102988|13
1734286860000|2024-12-15 18:21:00|103018|102973|103018|102973|103018|102973|103018|102973|1
1734286870000|2024-12-15 18:21:10|103020|102975|103016|102971|103022|102977|103016|102971|4
1734286880000|2024-12-15 18:21:20|103019|102974|103018|102973|103019|102974|103018|102973|2
1734286890000|2024-12-15 18:21:30|103017|102972|103021|102976|103022|102977|103017|102972|7
1734286900000|2024-12-15 18:21:40|103023|102978|103048|103003|103048|103003|103023|102978|7
1734286910000|2024-12-15 18:21:50|103052|103007|103052|103007|103052|103007|103052|103007|1
1734286920000|2024-12-15 18:22:00|103051|103006|103049|103004|103051|103006|103049|103004|3
1734286930000|2024-12-15 18:22:10|103050|103005|103048|103003|103050|103005|103048|103003|2
1734286940000|2024-12-15 18:22:20|103047|103002|103048|103003|103048|103003|103047|103002|2
1734286960000|2024-12-15 18:22:40|103050|103005|103076|103031|103076|103031|103050|103005|12
1734286970000|2024-12-15 18:22:50|103080|103035|103075|103030|103084|103039|103075|103030|12
1734286990000|2024-12-15 18:23:10|103084|103039|103088|103043|103088|103043|103075|103030|4
1734287000000|2024-12-15 18:23:20|103084|103039|103081|103036|103084|103039|103080|103035|6
1734287010000|2024-12-15 18:23:30|103084|103039|103085|103040|103087|103042|103084|103039|5
1734287030000|2024-12-15 18:23:50|103082|103037|103082|103037|103082|103037|103082|103037|1
1734287040000|2024-12-15 18:24:00|103081|103036|103076|103031|103081|103036|103075|103030|6
1734287050000|2024-12-15 18:24:10|103079|103034|103079|103034|103080|103035|103076|103031|4
1734287060000|2024-12-15 18:24:20|103080|103035|103087|103042|103087|103042|103080|103035|3
1734287070000|2024-12-15 18:24:30|103088|103043|103088|103043|103089|103044|103088|103043|3
1734287080000|2024-12-15 18:24:40|103089|103044|103100|103055|103101|103056|103089|103044|9
1734287090000|2024-12-15 18:24:50|103102|103057|103128|103083|103128|103083|103101|103056|11
1734287100000|2024-12-15 18:25:00|103126|103081|103143|103098|103144|103099|103126|103081|8
1734287110000|2024-12-15 18:25:10|103146|103101|103150|103105|103151|103106|103144|103099|10
1734287120000|2024-12-15 18:25:20|103151|103106|103150|103105|103157|103112|103150|103105|9
1734287130000|2024-12-15 18:25:30|103152|103107|103149|103104|103152|103107|103149|103104|3
1734287140000|2024-12-15 18:25:40|103146|103101|103140|103095|103146|103101|103140|103095|2
1734287150000|2024-12-15 18:25:50|103138|103093|103141|103096|103142|103097|103138|103093|4
1734287160000|2024-12-15 18:26:00|103142|103097|103152|103107|103154|103109|103141|103096|9
1734287170000|2024-12-15 18:26:10|103155|103110|103158|103113|103160|103115|103153|103108|13
1734287180000|2024-12-15 18:26:20|103156|103111|103152|103107|103156|103111|103151|103106|10
1734287190000|2024-12-15 18:26:30|103153|103108|103149|103104|103153|103108|103147|103102|10
1734287200000|2024-12-15 18:26:40|103148|103103|103145|103100|103148|103103|103140|103095|12
1734287210000|2024-12-15 18:26:50|103144|103099|103137|103092|103144|103099|103136|103091|5
1734287220000|2024-12-15 18:27:00|103124|103079|103133|103088|103133|103088|103123|103078|9
1734287230000|2024-12-15 18:27:10|103131|103086|103134|103089|103134|103089|103129|103084|13
1734287240000|2024-12-15 18:27:20|103133|103088|103132|103087|103133|103088|103131|103086|4
1734287250000|2024-12-15 18:27:30|103131|103086|103134|103089|103135|103090|103130|103085|9
1734287260000|2024-12-15 18:27:40|103135|103090|103134|103089|103136|103091|103134|103089|7
1734287270000|2024-12-15 18:27:50|103136|103091|103134|103089|103136|103091|103134|103089|4
1734287280000|2024-12-15 18:28:00|103135|103090|103127|103082|103135|103090|103126|103081|10
1734287300000|2024-12-15 18:28:20|103129|103084|103128|103083|103131|103086|103128|103083|9
1734287310000|2024-12-15 18:28:30|103129|103084|103127|103082|103129|103084|103127|103082|7
1734287330000|2024-12-15 18:28:50|103128|103083|103133|103088|103133|103088|103128|103083|8
1734287340000|2024-12-15 18:29:00|103132|103087|103138|103093|103138|103093|103131|103086|7
1734287350000|2024-12-15 18:29:10|103137|103092|103153|103108|103154|103109|103137|103092|8
1734287360000|2024-12-15 18:29:20|103154|103109|103154|103109|103155|103110|103153|103108|7
1734287370000|2024-12-15 18:29:30|103156|103111|103172|103127|103172|103127|103154|103109|5
1734287380000|2024-12-15 18:29:40|103171|103126|103171|103126|103172|103127|103171|103126|7
1734287390000|2024-12-15 18:29:50|103172|103127|103171|103126|103172|103127|103171|103126|4
1734287410000|2024-12-15 18:30:10|103170|103125|103168|103123|103170|103125|103167|103122|6
1734287420000|2024-12-15 18:30:20|103167|103122|103169|103124|103169|103124|103167|103122|6
1734287430000|2024-12-15 18:30:30|103170|103125|103182|103137|103182|103137|103170|103125|3
1734287440000|2024-12-15 18:30:40|103181|103136|103167|103122|103181|103136|103167|103122|9
1734287450000|2024-12-15 18:30:50|103157|103112|103163|103118|103164|103119|103157|103112|8
1734287460000|2024-12-15 18:31:00|103161|103116|103147|103102|103161|103116|103145|103100|14
1734287470000|2024-12-15 18:31:10|103145|103100|103150|103105|103151|103106|103145|103100|16
1734287480000|2024-12-15 18:31:20|103149|103104|103148|103103|103150|103105|103146|103101|13
1734287490000|2024-12-15 18:31:30|103147|103102|103146|103101|103149|103104|103146|103101|6
1734287500000|2024-12-15 18:31:40|103147|103102|103145|103100|103147|103102|103142|103097|6
1734287520000|2024-12-15 18:32:00|103148|103103|103149|103104|103149|103104|103148|103103|2
1734287530000|2024-12-15 18:32:10|103152|103107|103154|103109|103156|103111|103152|103107|4
1734287540000|2024-12-15 18:32:20|103153|103108|103147|103102|103154|103109|103147|103102|13
1734287550000|2024-12-15 18:32:30|103148|103103|103152|103107|103156|103111|103145|103100|14
1734287560000|2024-12-15 18:32:40|103155|103110|103147|103102|103155|103110|103146|103101|13
1734287570000|2024-12-15 18:32:50|103145|103100|103149|103104|103153|103108|103145|103100|8
1734287580000|2024-12-15 18:33:00|103155|103110|103148|103103|103157|103112|103148|103103|11
1734287590000|2024-12-15 18:33:10|103139|103094|103140|103095|103140|103095|103138|103093|10
1734287600000|2024-12-15 18:33:20|103139|103094|103140|103095|103140|103095|103139|103094|4
1734287610000|2024-12-15 18:33:30|103139|103094|103139|103094|103140|103095|103138|103093|4
1734287620000|2024-12-15 18:33:40|103138|103093|103141|103096|103141|103096|103138|103093|8
1734287630000|2024-12-15 18:33:50|103144|103099|103141|103096|103144|103099|103141|103096|6
1734287640000|2024-12-15 18:34:00|103140|103095|103139|103094|103140|103095|103137|103092|9
1734287650000|2024-12-15 18:34:10|103140|103095|103152|103107|103152|103107|103140|103095|10
1734287660000|2024-12-15 18:34:20|103153|103108|103156|103111|103158|103113|103153|103108|4
1734287670000|2024-12-15 18:34:30|103166|103121|103180|103135|103180|103135|103166|103121|2
1734287680000|2024-12-15 18:34:40|103183|103138|103220|103175|103220|103175|103183|103138|12
1734287690000|2024-12-15 18:34:50|103221|103176|103221|103176|103223|103178|103220|103175|6
1734287700000|2024-12-15 18:35:00|103219|103174|103221|103176|103221|103176|103219|103174|8
1734287710000|2024-12-15 18:35:10|103220|103175|103219|103174|103220|103175|103219|103174|2
1734287720000|2024-12-15 18:35:20|103218|103173|103225|103180|103225|103180|103218|103173|4
1734287730000|2024-12-15 18:35:30|103224|103179|103226|103181|103236|103191|103224|103179|9
1734287740000|2024-12-15 18:35:40|103225|103180|103225|103180|103226|103181|103224|103179|7
1734287750000|2024-12-15 18:35:50|103224|103179|103229|103184|103231|103186|103221|103176|10
1734287760000|2024-12-15 18:36:00|103228|103183|103225|103180|103229|103184|103225|103180|10
1734287770000|2024-12-15 18:36:10|103226|103181|103226|103181|103227|103182|103225|103180|5
1734287780000|2024-12-15 18:36:20|103229|103184|103230|103185|103233|103188|103229|103184|5
1734287790000|2024-12-15 18:36:30|103229|103184|103231|103186|103231|103186|103226|103181|9
1734287800000|2024-12-15 18:36:40|103230|103185|103233|103188|103233|103188|103230|103185|3
1734287810000|2024-12-15 18:36:50|103234|103189|103233|103188|103234|103189|103232|103187|4
1734287820000|2024-12-15 18:37:00|103232|103187|103246|103201|103246|103201|103232|103187|5
1734287830000|2024-12-15 18:37:10|103245|103200|103229|103184|103245|103200|103229|103184|10
1734287840000|2024-12-15 18:37:20|103228|103183|103233|103188|103233|103188|103228|103183|3
1734287850000|2024-12-15 18:37:30|103232|103187|103233|103188|103233|103188|103231|103186|6
1734287860000|2024-12-15 18:37:40|103232|103187|103230|103185|103233|103188|103230|103185|9
1734287870000|2024-12-15 18:37:50|103232|103187|103232|103187|103233|103188|103232|103187|3
1734287890000|2024-12-15 18:38:10|103231|103186|103229|103184|103231|103186|103229|103184|3
1734287900000|2024-12-15 18:38:20|103230|103185|103233|103188|103233|103188|103230|103185|4
1734287910000|2024-12-15 18:38:30|103232|103187|103231|103186|103232|103187|103231|103186|2
1734287930000|2024-12-15 18:38:50|103234|103189|103233|103188|103236|103191|103233|103188|3
1734287940000|2024-12-15 18:39:00|103232|103187|103239|103194|103239|103194|103232|103187|14
1734287950000|2024-12-15 18:39:10|103241|103196|103246|103201|103246|103201|103241|103196|5
1734287960000|2024-12-15 18:39:20|103245|103200|103239|103194|103245|103200|103239|103194|8
1734287970000|2024-12-15 18:39:30|103244|103199|103247|103202|103248|103203|103244|103199|11
1734287980000|2024-12-15 18:39:40|103246|103201|103244|103199|103246|103201|103244|103199|3
1734288000000|2024-12-15 18:40:00|103246|103201|103296|103251|103315|103270|103246|103201|14
1734288010000|2024-12-15 18:40:10|103288|103243|103280|103235|103288|103243|103279|103234|5
1734288020000|2024-12-15 18:40:20|103279|103234|103288|103243|103288|103243|103279|103234|4
1734288040000|2024-12-15 18:40:40|103283|103238|103283|103238|103283|103238|103283|103238|1
1734288060000|2024-12-15 18:41:00|103282|103237|103281|103236|103282|103237|103281|103236|2
1734288070000|2024-12-15 18:41:10|103275|103230|103264|103219|103275|103230|103264|103219|5
1734288090000|2024-12-15 18:41:30|103265|103220|103257|103212|103265|103220|103257|103212|10
1734288100000|2024-12-15 18:41:40|103254|103209|103254|103209|103255|103210|103254|103209|5
1734288110000|2024-12-15 18:41:50|103249|103204|103249|103204|103249|103204|103245|103200|8
1734288120000|2024-12-15 18:42:00|103248|103203|103247|103202|103248|103203|103242|103197|7
1734288130000|2024-12-15 18:42:10|103246|103201|103239|103194|103247|103202|103239|103194|19
1734288140000|2024-12-15 18:42:20|103238|103193|103235|103190|103238|103193|103235|103190|2
1734288150000|2024-12-15 18:42:30|103233|103188|103236|103191|103236|103191|103232|103187|5
1734288160000|2024-12-15 18:42:40|103235|103190|103215|103170|103235|103190|103215|103170|13
1734288170000|2024-12-15 18:42:50|103216|103171|103211|103166|103216|103171|103211|103166|6
1734288180000|2024-12-15 18:43:00|103208|103163|103206|103161|103208|103163|103206|103161|5
1734288190000|2024-12-15 18:43:10|103207|103162|103199|103154|103207|103162|103199|103154|2
1734288200000|2024-12-15 18:43:20|103196|103151|103212|103167|103212|103167|103196|103151|8
1734288210000|2024-12-15 18:43:30|103216|103171|103222|103177|103222|103177|103214|103169|9
1734288220000|2024-12-15 18:43:40|103223|103178|103228|103183|103231|103186|103221|103176|10
1734288230000|2024-12-15 18:43:50|103225|103180|103221|103176|103226|103181|103220|103175|16
1734288240000|2024-12-15 18:44:00|103220|103175|103222|103177|103222|103177|103219|103174|6
1734288250000|2024-12-15 18:44:10|103221|103176|103223|103178|103223|103178|103221|103176|3
1734288260000|2024-12-15 18:44:20|103229|103184|103226|103181|103229|103184|103226|103181|4
1734288270000|2024-12-15 18:44:30|103229|103184|103229|103184|103229|103184|103223|103178|13
1734288280000|2024-12-15 18:44:40|103226|103181|103229|103184|103229|103184|103226|103181|2
1734288300000|2024-12-15 18:45:00|103227|103182|103229|103184|103229|103184|103227|103182|3
1734288310000|2024-12-15 18:45:10|103228|103183|103227|103182|103229|103184|103226|103181|18
1734288320000|2024-12-15 18:45:20|103229|103184|103230|103185|103230|103185|103227|103182|4
1734288330000|2024-12-15 18:45:30|103238|103193|103238|103193|103238|103193|103238|103193|1
1734288340000|2024-12-15 18:45:40|103240|103195|103251|103206|103252|103207|103240|103195|6
1734288360000|2024-12-15 18:46:00|103248|103203|103234|103189|103248|103203|103234|103189|13
1734288370000|2024-12-15 18:46:10|103232|103187|103223|103178|103232|103187|103223|103178|17
1734288380000|2024-12-15 18:46:20|103224|103179|103213|103168|103225|103180|103213|103168|16
1734288390000|2024-12-15 18:46:30|103219|103174|103220|103175|103223|103178|103219|103174|10
1734288400000|2024-12-15 18:46:40|103221|103176|103220|103175|103221|103176|103220|103175|4
1734288410000|2024-12-15 18:46:50|103223|103178|103236|103191|103240|103195|103223|103178|13
1734288420000|2024-12-15 18:47:00|103237|103192|103232|103187|103237|103192|103232|103187|8
1734288430000|2024-12-15 18:47:10|103224|103179|103219|103174|103224|103179|103219|103174|13
1734288440000|2024-12-15 18:47:20|103220|103175|103218|103173|103220|103175|103218|103173|5
1734288450000|2024-12-15 18:47:30|103214|103169|103210|103165|103214|103169|103210|103165|10
1734288460000|2024-12-15 18:47:40|103208|103163|103209|103164|103211|103166|103208|103163|12
1734288470000|2024-12-15 18:47:50|103208|103163|103213|103168|103213|103168|103208|103163|9
1734288480000|2024-12-15 18:48:00|103212|103167|103210|103165|103212|103167|103210|103165|3
1734288490000|2024-12-15 18:48:10|103209|103164|103204|103159|103210|103165|103203|103158|8
1734288500000|2024-12-15 18:48:20|103203|103158|103215|103170|103215|103170|103203|103158|15
1734288510000|2024-12-15 18:48:30|103216|103171|103211|103166|103216|103171|103211|103166|16
1734288520000|2024-12-15 18:48:40|103213|103168|103208|103163|103213|103168|103208|103163|4
1734288530000|2024-12-15 18:48:50|103207|103162|103212|103167|103214|103169|103207|103162|14
1734288540000|2024-12-15 18:49:00|103214|103169|103206|103161|103214|103169|103206|103161|8
1734288550000|2024-12-15 18:49:10|103203|103158|103196|103151|103203|103158|103196|103151|5
1734288560000|2024-12-15 18:49:20|103195|103150|103186|103141|103197|103152|103186|103141|13
1734288570000|2024-12-15 18:49:30|103187|103142|103194|103149|103195|103150|103185|103140|14
1734288580000|2024-12-15 18:49:40|103193|103148|103192|103147|103193|103148|103192|103147|2
1734288590000|2024-12-15 18:49:50|103189|103144|103182|103137|103189|103144|103182|103137|5
1734288600000|2024-12-15 18:50:00|103180|103135|103161|103116|103182|103137|103161|103116|9
1734288610000|2024-12-15 18:50:10|103173|103128|103159|103114|103173|103128|103159|103114|11
1734288620000|2024-12-15 18:50:20|103158|103113|103167|103122|103168|103123|103158|103113|9
1734288630000|2024-12-15 18:50:30|103168|103123|103168|103123|103168|103123|103168|103123|1
1734288640000|2024-12-15 18:50:40|103169|103124|103178|103133|103179|103134|103169|103124|11
1734288650000|2024-12-15 18:50:50|103177|103132|103176|103131|103179|103134|103172|103127|14
1734288660000|2024-12-15 18:51:00|103175|103130|103173|103128|103176|103131|103173|103128|4
1734288670000|2024-12-15 18:51:10|103172|103127|103171|103126|103172|103127|103171|103126|4
1734288690000|2024-12-15 18:51:30|103172|103127|103172|103127|103172|103127|103172|103127|1
1734288720000|2024-12-15 18:52:00|103176|103131|103177|103132|103177|103132|103176|103131|2
1734288760000|2024-12-15 18:52:40|103183|103138|103186|103141|103186|103141|103182|103137|4
1734288770000|2024-12-15 18:52:50|103184|103139|103184|103139|103186|103141|103184|103139|7
1734288780000|2024-12-15 18:53:00|103183|103138|103180|103135|103185|103140|103178|103133|14
1734288790000|2024-12-15 18:53:10|103179|103134|103177|103132|103179|103134|103177|103132|3
1734288800000|2024-12-15 18:53:20|103176|103131|103169|103124|103177|103132|103168|103123|13
1734288810000|2024-12-15 18:53:30|103168|103123|103169|103124|103169|103124|103168|103123|4
1734288820000|2024-12-15 18:53:40|103174|103129|103173|103128|103174|103129|103173|103128|2
1734288830000|2024-12-15 18:53:50|103167|103122|103167|103122|103167|103122|103166|103121|3
1734288840000|2024-12-15 18:54:00|103166|103121|103167|103122|103167|103122|103166|103121|2
1734288850000|2024-12-15 18:54:10|103168|103123|103167|103122|103168|103123|103167|103122|2
1734288860000|2024-12-15 18:54:20|103166|103121|103167|103122|103167|103122|103166|103121|4
1734288890000|2024-12-15 18:54:50|103166|103121|103165|103120|103166|103121|103164|103119|4
1734288910000|2024-12-15 18:55:10|103164|103119|103164|103119|103164|103119|103164|103119|1
1734288920000|2024-12-15 18:55:20|103165|103120|103165|103120|103165|103120|103164|103119|5
1734288930000|2024-12-15 18:55:30|103164|103119|103165|103120|103165|103120|103164|103119|6
1734288940000|2024-12-15 18:55:40|103164|103119|103166|103121|103166|103121|103164|103119|5
1734288950000|2024-12-15 18:55:50|103164|103119|103164|103119|103165|103120|103164|103119|3
1734288960000|2024-12-15 18:56:00|103165|103120|103165|103120|103165|103120|103165|103120|1
1734288970000|2024-12-15 18:56:10|103166|103121|103153|103108|103166|103121|103152|103107|5
1734288980000|2024-12-15 18:56:20|103154|103109|103158|103113|103159|103114|103154|103109|13
1734288990000|2024-12-15 18:56:30|103157|103112|103153|103108|103158|103113|103153|103108|12
1734289000000|2024-12-15 18:56:40|103152|103107|103157|103112|103159|103114|103151|103106|9
1734289010000|2024-12-15 18:56:50|103156|103111|103148|103103|103157|103112|103148|103103|10
1734289020000|2024-12-15 18:57:00|103147|103102|103147|103102|103149|103104|103146|103101|7
1734289030000|2024-12-15 18:57:10|103139|103094|103146|103101|103146|103101|103139|103094|5
1734289040000|2024-12-15 18:57:20|103150|103105|103150|103105|103150|103105|103149|103104|3
1734289060000|2024-12-15 18:57:40|103149|103104|103153|103108|103155|103110|103148|103103|7
1734289070000|2024-12-15 18:57:50|103155|103110|103153|103108|103155|103110|103153|103108|4
1734289080000|2024-12-15 18:58:00|103148|103103|103152|103107|103152|103107|103148|103103|7
1734289090000|2024-12-15 18:58:10|103153|103108|103153|103108|103154|103109|103152|103107|7
1734289110000|2024-12-15 18:58:30|103154|103109|103154|103109|103154|103109|103154|103109|1
1734289120000|2024-12-15 18:58:40|103162|103117|103162|103117|103162|103117|103157|103112|7
1734289150000|2024-12-15 18:59:10|103163|103118|103164|103119|103164|103119|103163|103118|2
1734289170000|2024-12-15 18:59:30|103163|103118|103163|103118|103163|103118|103163|103118|1
1734289180000|2024-12-15 18:59:40|103162|103117|103163|103118|103163|103118|103162|103117|4
1734289190000|2024-12-15 18:59:50|103173|103128|103173|103128|103173|103128|103173|103128|1
1734289200000|2024-12-15 19:00:00|103177|103132|103165|103120|103180|103135|103165|103120|6
1734289230000|2024-12-15 19:00:30|103169|103124|103177|103132|103177|103132|103169|103124|4
1734289240000|2024-12-15 19:00:40|103180|103135|103204|103159|103204|103159|103180|103135|9
1734289250000|2024-12-15 19:00:50|103208|103163|103219|103174|103219|103174|103208|103163|5
1734289260000|2024-12-15 19:01:00|103224|103179|103233|103188|103233|103188|103224|103179|5
1734289270000|2024-12-15 19:01:10|103234|103189|103251|103206|103252|103207|103234|103189|8
1734289280000|2024-12-15 19:01:20|103252|103207|103253|103208|103256|103211|103251|103206|15
1734289290000|2024-12-15 19:01:30|103252|103207|103252|103207|103255|103210|103252|103207|3
1734289300000|2024-12-15 19:01:40|103255|103210|103268|103223|103268|103223|103255|103210|4
1734289310000|2024-12-15 19:01:50|103272|103227|103309|103264|103309|103264|103272|103227|8
1734289320000|2024-12-15 19:02:00|103313|103268|103309|103264|103327|103282|103307|103262|15
1734289330000|2024-12-15 19:02:10|103313|103268|103336|103291|103341|103296|103313|103268|14
1734289340000|2024-12-15 19:02:20|103335|103290|103340|103295|103340|103295|103333|103288|12
1734289350000|2024-12-15 19:02:30|103339|103294|103330|103285|103339|103294|103330|103285|5
1734289360000|2024-12-15 19:02:40|103329|103284|103321|103276|103329|103284|103321|103276|10
1734289370000|2024-12-15 19:02:50|103319|103274|103323|103278|103323|103278|103317|103272|8
1734289380000|2024-12-15 19:03:00|103321|103276|103303|103258|103325|103280|103302|103257|16
1734289390000|2024-12-15 19:03:10|103294|103249|103286|103241|103294|103249|103285|103240|20
1734289400000|2024-12-15 19:03:20|103285|103240|103293|103248|103293|103248|103285|103240|4
1734289410000|2024-12-15 19:03:30|103292|103247|103301|103256|103301|103256|103292|103247|8
1734289420000|2024-12-15 19:03:40|103302|103257|103293|103248|103308|103263|103293|103248|16
1734289430000|2024-12-15 19:03:50|103296|103251|103286|103241|103296|103251|103286|103241|17
1734289440000|2024-12-15 19:04:00|103287|103242|103296|103251|103297|103252|103287|103242|7
1734289450000|2024-12-15 19:04:10|103292|103247|103300|103255|103303|103258|103292|103247|16
1734289460000|2024-12-15 19:04:20|103299|103254|103298|103253|103299|103254|103295|103250|9
1734289470000|2024-12-15 19:04:30|103297|103252|103287|103242|103297|103252|103285|103240|9
1734289480000|2024-12-15 19:04:40|103286|103241|103277|103232|103286|103241|103277|103232|3
1734289490000|2024-12-15 19:04:50|103275|103230|103259|103214|103275|103230|103259|103214|3
1734289500000|2024-12-15 19:05:00|103260|103215|103267|103222|103267|103222|103248|103203|18
1734289510000|2024-12-15 19:05:10|103266|103221|103266|103221|103268|103223|103263|103218|13
1734289520000|2024-12-15 19:05:20|103268|103223|103269|103224|103269|103224|103265|103220|10
1734289530000|2024-12-15 19:05:30|103270|103225|103271|103226|103274|103229|103270|103225|7
1734289540000|2024-12-15 19:05:40|103272|103227|103302|103257|103306|103261|103272|103227|15
1734289550000|2024-12-15 19:05:50|103299|103254|103285|103240|103299|103254|103285|103240|11
1734289560000|2024-12-15 19:06:00|103287|103242|103289|103244|103289|103244|103285|103240|9
1734289570000|2024-12-15 19:06:10|103296|103251|103298|103253|103298|103253|103296|103251|3
1734289580000|2024-12-15 19:06:20|103299|103254|103297|103252|103299|103254|103295|103250|4
1734289590000|2024-12-15 19:06:30|103290|103245|103279|103234|103292|103247|103279|103234|7
1734289600000|2024-12-15 19:06:40|103277|103232|103277|103232|103277|103232|103277|103232|1
1734289610000|2024-12-15 19:06:50|103278|103233|103296|103251|103296|103251|103278|103233|7
1734289620000|2024-12-15 19:07:00|103297|103252|103298|103253|103298|103253|103297|103252|2
1734289630000|2024-12-15 19:07:10|103299|103254|103315|103270|103315|103270|103299|103254|5
1734289640000|2024-12-15 19:07:20|103325|103280|103326|103281|103326|103281|103325|103280|2
1734289650000|2024-12-15 19:07:30|103330|103285|103344|103299|103346|103301|103330|103285|7
1734289660000|2024-12-15 19:07:40|103346|103301|103343|103298|103347|103302|103343|103298|5
1734289670000|2024-12-15 19:07:50|103344|103299|103351|103306|103359|103314|103344|103299|10
1734289680000|2024-12-15 19:08:00|103350|103305|103352|103307|103352|103307|103350|103305|5
1734289690000|2024-12-15 19:08:10|103354|103309|103357|103312|103357|103312|103354|103309|3
1734289700000|2024-12-15 19:08:20|103356|103311|103357|103312|103357|103312|103356|103311|4
1734289710000|2024-12-15 19:08:30|103356|103311|103350|103305|103356|103311|103350|103305|5
1734289720000|2024-12-15 19:08:40|103351|103306|103343|103298|103351|103306|103343|103298|4
1734289730000|2024-12-15 19:08:50|103342|103297|103341|103296|103343|103298|103341|103296|6
1734289740000|2024-12-15 19:09:00|103336|103291|103343|103298|103343|103298|103330|103285|16
1734289750000|2024-12-15 19:09:10|103339|103294|103339|103294|103339|103294|103339|103294|1
1734289760000|2024-12-15 19:09:20|103340|103295|103340|103295|103340|103295|103340|103295|1
1734289770000|2024-12-15 19:09:30|103338|103293|103332|103287|103338|103293|103329|103284|7
1734289780000|2024-12-15 19:09:40|103331|103286|103331|103286|103331|103286|103331|103286|1
1734289790000|2024-12-15 19:09:50|103332|103287|103333|103288|103333|103288|103331|103286|3
1734289800000|2024-12-15 19:10:00|103330|103285|103324|103279|103330|103285|103323|103278|8
1734289810000|2024-12-15 19:10:10|103325|103280|103323|103278|103325|103280|103323|103278|5
1734289820000|2024-12-15 19:10:20|103325|103280|103317|103272|103325|103280|103316|103271|7
1734289840000|2024-12-15 19:10:40|103310|103265|103253|103208|103310|103265|103251|103206|19
1734289850000|2024-12-15 19:10:50|103252|103207|103214|103169|103254|103209|103213|103168|21
1734289860000|2024-12-15 19:11:00|103215|103170|103215|103170|103217|103172|103207|103162|12
1734289870000|2024-12-15 19:11:10|103214|103169|103192|103147|103215|103170|103192|103147|12
1734289880000|2024-12-15 19:11:20|103193|103148|103192|103147|103194|103149|103187|103142|13
1734289890000|2024-12-15 19:11:30|103195|103150|103196|103151|103198|103153|103193|103148|12
1734289900000|2024-12-15 19:11:40|103185|103140|103187|103142|103187|103142|103185|103140|2
1734289910000|2024-12-15 19:11:50|103188|103143|103177|103132|103195|103150|103177|103132|8
1734289920000|2024-12-15 19:12:00|103176|103131|103170|103125|103176|103131|103170|103125|7
1734289930000|2024-12-15 19:12:10|103172|103127|103179|103134|103179|103134|103172|103127|5
1734289950000|2024-12-15 19:12:30|103178|103133|103178|103133|103178|103133|103177|103132|9
1734289960000|2024-12-15 19:12:40|103172|103127|103172|103127|103172|103127|103171|103126|9
1734289970000|2024-12-15 19:12:50|103171|103126|103175|103130|103176|103131|103170|103125|7
1734289980000|2024-12-15 19:13:00|103177|103132|103185|103140|103186|103141|103176|103131|15
1734289990000|2024-12-15 19:13:10|103177|103132|103191|103146|103191|103146|103175|103130|9
1734290000000|2024-12-15 19:13:20|103190|103145|103191|103146|103191|103146|103190|103145|2
1734290020000|2024-12-15 19:13:40|103190|103145|103191|103146|103191|103146|103190|103145|4
1734290030000|2024-12-15 19:13:50|103203|103158|103208|103163|103208|103163|103203|103158|6
1734290040000|2024-12-15 19:14:00|103209|103164|103217|103172|103217|103172|103209|103164|2
1734290050000|2024-12-15 19:14:10|103218|103173|103219|103174|103219|103174|103218|103173|2
1734290060000|2024-12-15 19:14:20|103227|103182|103269|103224|103269|103224|103227|103182|8
1734290070000|2024-12-15 19:14:30|103264|103219|103268|103223|103268|103223|103264|103219|4
1734290080000|2024-12-15 19:14:40|103267|103222|103268|103223|103268|103223|103267|103222|8
1734290090000|2024-12-15 19:14:50|103267|103222|103268|103223|103268|103223|103267|103222|4
1734290100000|2024-12-15 19:15:00|103269|103224|103292|103247|103292|103247|103268|103223|8
1734290120000|2024-12-15 19:15:20|103290|103245|103294|103249|103294|103249|103290|103245|3
1734290130000|2024-12-15 19:15:30|103295|103250|103306|103261|103306|103261|103295|103250|3
1734290140000|2024-12-15 19:15:40|103307|103262|103328|103283|103328|103283|103307|103262|11
1734290150000|2024-12-15 19:15:50|103332|103287|103339|103294|103340|103295|103332|103287|5
1734290160000|2024-12-15 19:16:00|103344|103299|103337|103292|103344|103299|103337|103292|6
1734290180000|2024-12-15 19:16:20|103340|103295|103345|103300|103345|103300|103340|103295|2
1734290190000|2024-12-15 19:16:30|103347|103302|103349|103304|103349|103304|103347|103302|3
1734290200000|2024-12-15 19:16:40|103370|103325|103364|103319|103370|103325|103364|103319|3
1734290230000|2024-12-15 19:17:10|103363|103318|103362|103317|103363|103318|103355|103310|8
1734290240000|2024-12-15 19:17:20|103359|103314|103356|103311|103359|103314|103355|103310|6
1734307200000|2024-12-16 00:00:00|104422|104377|104526|104481|104531|104486|104419|104374|27
1734307210000|2024-12-16 00:00:10|104531|104486|104638|104593|104639|104594|104531|104486|26
1734307220000|2024-12-16 00:00:20|104639|104594|104644|104599|104666|104621|104638|104593|28
1734307230000|2024-12-16 00:00:30|104652|104607|104615|104570|104652|104607|104588|104543|17
1734307240000|2024-12-16 00:00:40|104620|104575|104574|104529|104630|104585|104574|104529|22
1734307250000|2024-12-16 00:00:50|104573|104528|104526|104481|104585|104540|104526|104481|17
1734307260000|2024-12-16 00:01:00|104525|104480|104512|104467|104526|104481|104510|104465|7
1734307270000|2024-12-16 00:01:10|104524|104479|104440|104395|104524|104479|104436|104391|26
1734307280000|2024-12-16 00:01:20|104438|104393|104402|104357|104452|104407|104402|104357|27
1734307290000|2024-12-16 00:01:30|104407|104362|104385|104340|104407|104362|104381|104336|14
1734307300000|2024-12-16 00:01:40|104380|104335|104380|104335|104380|104335|104380|104335|1
1734307310000|2024-12-16 00:01:50|104385|104340|104380|104335|104396|104351|104380|104335|14
1734307320000|2024-12-16 00:02:00|104375|104330|104370|104325|104375|104330|104370|104325|2
1734307330000|2024-12-16 00:02:10|104369|104324|104353|104308|104369|104324|104353|104308|10
1734307340000|2024-12-16 00:02:20|104352|104307|104348|104303|104353|104308|104348|104303|5
1734307350000|2024-12-16 00:02:30|104347|104302|104332|104287|104347|104302|104332|104287|3
1734307360000|2024-12-16 00:02:40|104337|104292|104347|104302|104347|104302|104337|104292|3
1734307380000|2024-12-16 00:03:00|104330|104285|104326|104281|104330|104285|104323|104278|7
1734307390000|2024-12-16 00:03:10|104331|104286|104365|104320|104366|104321|104331|104286|17
1734307400000|2024-12-16 00:03:20|104362|104317|104419|104374|104419|104374|104344|104299|14
1734307410000|2024-12-16 00:03:30|104432|104387|104467|104422|104469|104424|104432|104387|17
1734307420000|2024-12-16 00:03:40|104464|104419|104451|104406|104464|104419|104446|104401|12
1734307430000|2024-12-16 00:03:50|104452|104407|104494|104449|104504|104459|104452|104407|20
1734307440000|2024-12-16 00:04:00|104493|104448|104477|104432|104493|104448|104475|104430|14
1734307450000|2024-12-16 00:04:10|104478|104433|104505|104460|104505|104460|104478|104433|12
1734307460000|2024-12-16 00:04:20|104508|104463|104507|104462|104528|104483|104472|104427|22
1734307470000|2024-12-16 00:04:30|104515|104470|104518|104473|104538|104493|104515|104470|17
1734307480000|2024-12-16 00:04:40|104519|104474|104583|104538|104583|104538|104519|104474|19
1734307490000|2024-12-16 00:04:50|104587|104542|104579|104534|104619|104574|104579|104534|13
1734307500000|2024-12-16 00:05:00|104584|104539|104607|104562|104614|104569|104584|104539|14
1734307510000|2024-12-16 00:05:10|104606|104561|104625|104580|104628|104583|104582|104537|23
1734307520000|2024-12-16 00:05:20|104623|104578|104604|104559|104624|104579|104604|104559|3
1734307530000|2024-12-16 00:05:30|104609|104564|104614|104569|104624|104579|104604|104559|5
1734307540000|2024-12-16 00:05:40|104619|104574|104629|104584|104629|104584|104619|104574|3
1734307550000|2024-12-16 00:05:50|104625|104580|104624|104579|104629|104584|104624|104579|9
1734307560000|2024-12-16 00:06:00|104629|104584|104656|104611|104656|104611|104629|104584|2
1734307570000|2024-12-16 00:06:10|104664|104619|104670|104625|104670|104625|104648|104603|12
1734307580000|2024-12-16 00:06:20|104674|104629|104656|104611|104674|104629|104645|104600|18
1734307590000|2024-12-16 00:06:30|104644|104599|104639|104594|104644|104599|104639|104594|2
1734307600000|2024-12-16 00:06:40|104629|104584|104609|104564|104629|104584|104609|104564|7
1734307610000|2024-12-16 00:06:50|104604|104559|104604|104559|104604|104559|104604|104559|1
1734307620000|2024-12-16 00:07:00|104599|104554|104599|104554|104599|104554|104599|104554|1
1734307650000|2024-12-16 00:07:30|104614|104569|104667|104622|104667|104622|104614|104569|13
1734307660000|2024-12-16 00:07:40|104668|104623|104661|104616|104675|104630|104655|104610|16
1734307670000|2024-12-16 00:07:50|104659|104614|104665|104620|104665|104620|104642|104597|26
1734307680000|2024-12-16 00:08:00|104666|104621|104646|104601|104669|104624|104645|104600|25
1734307690000|2024-12-16 00:08:10|104649|104604|104662|104617|104664|104619|104648|104603|29
1734307700000|2024-12-16 00:08:20|104666|104621|104708|104663|104708|104663|104664|104619|23
1734307710000|2024-12-16 00:08:30|104707|104662|104681|104636|104707|104662|104678|104633|21
1734307720000|2024-12-16 00:08:40|104679|104634|104684|104639|104694|104649|104679|104634|21
1734307730000|2024-12-16 00:08:50|104693|104648|104699|104654|104699|104654|104691|104646|9
1734307740000|2024-12-16 00:09:00|104698|104653|104665|104620|104699|104654|104665|104620|13
1734307750000|2024-12-16 00:09:10|104668|104623|104663|104618|104672|104627|104663|104618|23
1734307760000|2024-12-16 00:09:20|104665|104620|104664|104619|104672|104627|104661|104616|14
1734307770000|2024-12-16 00:09:30|104667|104622|104692|104647|104692|104647|104654|104609|13
1734307780000|2024-12-16 00:09:40|104694|104649|104694|104649|104696|104651|104692|104647|11
1734307790000|2024-12-16 00:09:50|104693|104648|104662|104617|104693|104648|104662|104617|12
1734307800000|2024-12-16 00:10:00|104664|104619|104677|104632|104681|104636|104664|104619|22
1734307810000|2024-12-16 00:10:10|104680|104635|104651|104606|104682|104637|104651|104606|14
1734307850000|2024-12-16 00:10:50|104636|104591|104636|104591|104636|104591|104636|104591|1
1734307860000|2024-12-16 00:11:00|104641|104596|104640|104595|104656|104611|104640|104595|9
1734307870000|2024-12-16 00:11:10|104635|104590|104625|104580|104635|104590|104625|104580|3
1734307880000|2024-12-16 00:11:20|104627|104582|104627|104582|104627|104582|104627|104582|1
1734307890000|2024-12-16 00:11:30|104625|104580|104635|104590|104642|104597|104625|104580|10
1734307900000|2024-12-16 00:11:40|104640|104595|104624|104579|104640|104595|104624|104579|6
1734307920000|2024-12-16 00:12:00|104619|104574|104619|104574|104619|104574|104619|104574|1
1734307930000|2024-12-16 00:12:10|104618|104573|104568|104523|104618|104573|104568|104523|5
1734307940000|2024-12-16 00:12:20|104554|104509|104527|104482|104559|104514|104527|104482|6
1734307950000|2024-12-16 00:12:30|104532|104487|104528|104483|104532|104487|104513|104468|14
1734307960000|2024-12-16 00:12:40|104529|104484|104520|104475|104538|104493|104515|104470|10
1734307970000|2024-12-16 00:12:50|104513|104468|104503|104458|104513|104468|104503|104458|7
1734307980000|2024-12-16 00:13:00|104508|104463|104508|104463|104508|104463|104508|104463|1
1734307990000|2024-12-16 00:13:10|104507|104462|104504|104459|104511|104466|104504|104459|5
1734308000000|2024-12-16 00:13:20|104499|104454|104499|104454|104505|104460|104494|104449|16
1734308010000|2024-12-16 00:13:30|104500|104455|104456|104411|104500|104455|104456|104411|21
1734308020000|2024-12-16 00:13:40|104464|104419|104473|104428|104484|104439|104464|104419|21
1734308030000|2024-12-16 00:13:50|104476|104431|104482|104437|104494|104449|104475|104430|11
1734308040000|2024-12-16 00:14:00|104480|104435|104465|104420|104485|104440|104463|104418|14
1734308050000|2024-12-16 00:14:10|104466|104421|104466|104421|104466|104421|104466|104421|1
1734308060000|2024-12-16 00:14:20|104465|104420|104477|104432|104477|104432|104465|104420|17
1734308070000|2024-12-16 00:14:30|104478|104433|104469|104424|104484|104439|104468|104423|11
1734308080000|2024-12-16 00:14:40|104464|104419|104464|104419|104467|104422|104464|104419|10
1734308090000|2024-12-16 00:14:50|104465|104420|104478|104433|104483|104438|104463|104418|19
1734308100000|2024-12-16 00:15:00|104481|104436|104474|104429|104486|104441|104474|104429|29
1734308110000|2024-12-16 00:15:10|104464|104419|104464|104419|104464|104419|104464|104419|1
1734308120000|2024-12-16 00:15:20|104469|104424|104469|104424|104478|104433|104469|104424|13
1734308130000|2024-12-16 00:15:30|104464|104419|104464|104419|104464|104419|104464|104419|1
1734308140000|2024-12-16 00:15:40|104450|104405|104448|104403|104451|104406|104447|104402|9
1734308150000|2024-12-16 00:15:50|104447|104402|104447|104402|104455|104410|104447|104402|15
1734308170000|2024-12-16 00:16:10|104442|104397|104436|104391|104442|104397|104436|104391|8
1734308180000|2024-12-16 00:16:20|104437|104392|104423|104378|104442|104397|104421|104376|13
1734308190000|2024-12-16 00:16:30|104421|104376|104444|104399|104444|104399|104421|104376|20
1734308200000|2024-12-16 00:16:40|104443|104398|104573|104528|104576|104531|104443|104398|29
1734308210000|2024-12-16 00:16:50|104583|104538|104602|104557|104602|104557|104578|104533|30
1734308220000|2024-12-16 00:17:00|104603|104558|104586|104541|104612|104567|104582|104537|29
1734308230000|2024-12-16 00:17:10|104587|104542|104637|104592|104638|104593|104582|104537|27
1734308240000|2024-12-16 00:17:20|104639|104594|104651|104606|104663|104618|104634|104589|32
1734308250000|2024-12-16 00:17:30|104649|104604|104660|104615|104674|104629|104635|104590|30
1734308260000|2024-12-16 00:17:40|104659|104614|104645|104600|104661|104616|104645|104600|19
1734308270000|2024-12-16 00:17:50|104646|104601|104650|104605|104652|104607|104645|104600|15
1734308280000|2024-12-16 00:18:00|104649|104604|104640|104595|104649|104604|104640|104595|8
1734308290000|2024-12-16 00:18:10|104635|104590|104577|104532|104635|104590|104577|104532|8
1734308300000|2024-12-16 00:18:20|104582|104537|104567|104522|104582|104537|104567|104522|8
1734308310000|2024-12-16 00:18:30|104572|104527|104590|104545|104593|104548|104567|104522|9
1734308320000|2024-12-16 00:18:40|104595|104550|104584|104539|104604|104559|104577|104532|26
1734308330000|2024-12-16 00:18:50|104585|104540|104617|104572|104617|104572|104585|104540|21
1734308340000|2024-12-16 00:19:00|104618|104573|104637|104592|104637|104592|104617|104572|15
1734308350000|2024-12-16 00:19:10|104638|104593|104638|104593|104645|104600|104628|104583|24
1734308360000|2024-12-16 00:19:20|104637|104592|104624|104579|104638|104593|104623|104578|13
1734308370000|2024-12-16 00:19:30|104629|104584|104646|104601|104646|104601|104624|104579|14
1734308380000|2024-12-16 00:19:40|104642|104597|104653|104608|104653|104608|104642|104597|17
1734308390000|2024-12-16 00:19:50|104655|104610|104689|104644|104696|104651|104653|104608|13
1734308400000|2024-12-16 00:20:00|104693|104648|104745|104700|104750|104705|104693|104648|29
1734308410000|2024-12-16 00:20:10|104743|104698|104760|104715|104760|104715|104736|104691|18
1734308420000|2024-12-16 00:20:20|104761|104716|104767|104722|104767|104722|104761|104716|5
1734308430000|2024-12-16 00:20:30|104789|104744|105038|104993|105044|104999|104789|104744|30
1734308440000|2024-12-16 00:20:40|105039|104994|104987|104942|105042|104997|104987|104942|16
1734308450000|2024-12-16 00:20:50|104982|104937|104941|104896|104982|104937|104923|104878|15
1734308460000|2024-12-16 00:21:00|104937|104892|104894|104849|104937|104892|104888|104843|22
1734308470000|2024-12-16 00:21:10|104896|104851|104901|104856|104933|104888|104896|104851|25
1734308480000|2024-12-16 00:21:20|104894|104849|104888|104843|104913|104868|104888|104843|14
1734308490000|2024-12-16 00:21:30|104886|104841|104864|104819|104886|104841|104853|104808|10
1734308500000|2024-12-16 00:21:40|104846|104801|104852|104807|104852|104807|104829|104784|19
1734308510000|2024-12-16 00:21:50|104851|104806|104867|104822|104867|104822|104842|104797|19
1734308520000|2024-12-16 00:22:00|104880|104835|104893|104848|104901|104856|104878|104833|22
1734308530000|2024-12-16 00:22:10|104902|104857|104926|104881|104928|104883|104898|104853|25
1734308540000|2024-12-16 00:22:20|104927|104882|104897|104852|104928|104883|104897|104852|26
1734308560000|2024-12-16 00:22:40|104899|104854|104909|104864|104909|104864|104897|104852|10
1734308570000|2024-12-16 00:22:50|104906|104861|104921|104876|104923|104878|104897|104852|20
1734308580000|2024-12-16 00:23:00|104922|104877|104898|104853|104922|104877|104898|104853|7
1734308590000|2024-12-16 00:23:10|104908|104863|104921|104876|104937|104892|104903|104858|17
1734308600000|2024-12-16 00:23:20|104920|104875|104918|104873|104921|104876|104918|104873|4
1734308610000|2024-12-16 00:23:30|104917|104872|104932|104887|104935|104890|104915|104870|23
1734308620000|2024-12-16 00:23:40|104922|104877|104922|104877|104926|104881|104918|104873|21
1734308630000|2024-12-16 00:23:50|104919|104874|104920|104875|104921|104876|104915|104870|9
1734308640000|2024-12-16 00:24:00|104915|104870|104936|104891|104936|104891|104915|104870|23
1734308650000|2024-12-16 00:24:10|104934|104889|104988|104943|104994|104949|104933|104888|30
1734308660000|2024-12-16 00:24:20|104989|104944|104960|104915|104991|104946|104960|104915|20
1734308670000|2024-12-16 00:24:30|104963|104918|104986|104941|104988|104943|104958|104913|30
1734308680000|2024-12-16 00:24:40|104993|104948|105059|105014|105068|105023|104993|104948|32
1734308690000|2024-12-16 00:24:50|105062|105017|105072|105027|105077|105032|105062|105017|28
1734308700000|2024-12-16 00:25:00|105071|105026|105058|105013|105072|105027|105052|105007|24
1734308710000|2024-12-16 00:25:10|105057|105012|105028|104983|105057|105012|105020|104975|20
1734308720000|2024-12-16 00:25:20|105022|104977|104999|104954|105022|104977|104989|104944|14
1734308730000|2024-12-16 00:25:30|105004|104959|104994|104949|105004|104959|104989|104944|7
1734308740000|2024-12-16 00:25:40|104989|104944|104994|104949|104994|104949|104984|104939|8
1734308750000|2024-12-16 00:25:50|104999|104954|104998|104953|104999|104954|104983|104938|12
1734308760000|2024-12-16 00:26:00|104997|104952|104978|104933|104999|104954|104978|104933|23
1734308770000|2024-12-16 00:26:10|104983|104938|104978|104933|104983|104938|104973|104928|4
1734308780000|2024-12-16 00:26:20|104973|104928|105021|104976|105021|104976|104973|104928|11
1734308790000|2024-12-16 00:26:30|105024|104979|105056|105011|105060|105015|105021|104976|29
1734308800000|2024-12-16 00:26:40|105059|105014|105062|105017|105062|105017|105055|105010|16
1734308810000|2024-12-16 00:26:50|105059|105014|105065|105020|105073|105028|105057|105012|32
1734308820000|2024-12-16 00:27:00|105060|105015|105098|105053|105098|105053|105060|105015|20
1734308830000|2024-12-16 00:27:10|105105|105060|105109|105064|105109|105064|105098|105053|22
1734308840000|2024-12-16 00:27:20|105100|105055|105108|105063|105119|105074|105090|105045|22
1734308850000|2024-12-16 00:27:30|105112|105067|105127|105082|105133|105088|105112|105067|13
1734308860000|2024-12-16 00:27:40|105132|105087|105133|105088|105133|105088|105127|105082|10
1734308870000|2024-12-16 00:27:50|105136|105091|105133|105088|105139|105094|105122|105077|7
1734308880000|2024-12-16 00:28:00|105122|105077|105165|105120|105165|105120|105122|105077|28
1734308890000|2024-12-16 00:28:10|105162|105117|105152|105107|105168|105123|105132|105087|24
1734308900000|2024-12-16 00:28:20|105147|105102|105158|105113|105158|105113|105147|105102|12
1734308910000|2024-12-16 00:28:30|105157|105112|105147|105102|105157|105112|105142|105097|8
1734308920000|2024-12-16 00:28:40|105152|105107|105147|105102|105152|105107|105137|105092|33
1734308930000|2024-12-16 00:28:50|105142|105097|105119|105074|105147|105102|105119|105074|33
1734308940000|2024-12-16 00:29:00|105115|105070|105076|105031|105115|105070|105066|105021|14
1734308950000|2024-12-16 00:29:10|105071|105026|105084|105039|105092|105047|105071|105026|17
1734308960000|2024-12-16 00:29:20|105086|105041|105133|105088|105133|105088|105086|105041|19
1734308970000|2024-12-16 00:29:30|105147|105102|105147|105102|105153|105108|105147|105102|5
1734308980000|2024-12-16 00:29:40|105148|105103|105163|105118|105163|105118|105148|105103|4
1734308990000|2024-12-16 00:29:50|105164|105119|105181|105136|105181|105136|105152|105107|13
1734309000000|2024-12-16 00:30:00|105184|105139|105269|105224|105269|105224|105184|105139|25
1734309010000|2024-12-16 00:30:10|105276|105231|105395|105350|105523|105478|105276|105231|34
1734309020000|2024-12-16 00:30:20|105433|105388|105465|105420|105520|105475|105423|105378|33
1734309030000|2024-12-16 00:30:30|105469|105424|105528|105483|105528|105483|105465|105420|29
1734309040000|2024-12-16 00:30:40|105526|105481|105555|105510|105601|105556|105526|105481|32
1734309050000|2024-12-16 00:30:50|105544|105499|105618|105573|105636|105591|105544|105499|26
1734309060000|2024-12-16 00:31:00|105619|105574|105586|105541|105650|105605|105586|105541|22
1734309070000|2024-12-16 00:31:10|105600|105555|105550|105505|105652|105607|105540|105495|33
1734309080000|2024-12-16 00:31:20|105545|105500|105479|105434|105555|105510|105474|105429|13
1734309090000|2024-12-16 00:31:30|105494|105449|105542|105497|105550|105505|105494|105449|23
1734309100000|2024-12-16 00:31:40|105546|105501|105523|105478|105586|105541|105523|105478|30
1734309110000|2024-12-16 00:31:50|105512|105467|105524|105479|105555|105510|105507|105462|27
1734309120000|2024-12-16 00:32:00|105529|105484|105497|105452|105536|105491|105492|105447|19
1734309130000|2024-12-16 00:32:10|105502|105457|105557|105512|105558|105513|105497|105452|14
1734309140000|2024-12-16 00:32:20|105560|105515|105518|105473|105564|105519|105518|105473|15
1734309150000|2024-12-16 00:32:30|105523|105478|105559|105514|105566|105521|105523|105478|17
1734309160000|2024-12-16 00:32:40|105563|105518|105566|105521|105566|105521|105538|105493|23
1734309170000|2024-12-16 00:32:50|105570|105525|105593|105548|105593|105548|105569|105524|20
1734309180000|2024-12-16 00:33:00|105592|105547|105629|105584|105639|105594|105585|105540|22
1734309190000|2024-12-16 00:33:10|105632|105587|105650|105605|105650|105605|105605|105560|20
1734309200000|2024-12-16 00:33:20|105652|105607|105686|105641|105692|105647|105652|105607|26
1734309210000|2024-12-16 00:33:30|105669|105624|105675|105630|105759|105714|105669|105624|27
1734309220000|2024-12-16 00:33:40|105685|105640|105757|105712|105760|105715|105685|105640|20
1734309230000|2024-12-16 00:33:50|105737|105692|105886|105841|105886|105841|105737|105692|28
1734309240000|2024-12-16 00:34:00|105910|105865|106235|106190|106329|106284|105910|105865|40
1734309250000|2024-12-16 00:34:10|106220|106175|106221|106176|106363|106318|106175|106130|39
1734309260000|2024-12-16 00:34:20|106220|106175|106221|106176|106221|106176|106109|106064|36
1734309270000|2024-12-16 00:34:30|106264|106219|106175|106130|106290|106245|106163|106118|26
1734309280000|2024-12-16 00:34:40|106179|106134|106169|106124|106203|106158|106163|106118|34
1734309290000|2024-12-16 00:34:50|106163|106118|106132|106087|106170|106125|106107|106062|34
1734309300000|2024-12-16 00:35:00|106134|106089|106085|106040|106188|106143|106085|106040|33
1734309310000|2024-12-16 00:35:10|106090|106045|106049|106004|106092|106047|105983|105938|29
1734309320000|2024-12-16 00:35:20|106048|106003|106112|106067|106121|106076|106048|106003|31
1734309330000|2024-12-16 00:35:30|106113|106068|106227|106182|106228|106183|106096|106051|22
1734309340000|2024-12-16 00:35:40|106233|106188|106277|106232|106296|106251|106233|106188|31
1734309350000|2024-12-16 00:35:50|106275|106230|106291|106246|106295|106250|106271|106226|29
1734309360000|2024-12-16 00:36:00|106284|106239|106334|106289|106334|106289|106254|106209|28
1734309370000|2024-12-16 00:36:10|106333|106288|106312|106267|106347|106302|106301|106256|23
1734309380000|2024-12-16 00:36:20|106311|106266|106355|106310|106375|106330|106311|106266|25
1734309390000|2024-12-16 00:36:30|106363|106318|106376|106331|106376|106331|106340|106295|21
1734309400000|2024-12-16 00:36:40|106375|106330|106347|106302|106402|106357|106321|106276|29
1734309410000|2024-12-16 00:36:50|106343|106298|106385|106340|106390|106345|106325|106280|31
1734309420000|2024-12-16 00:37:00|106374|106329|106378|106333|106404|106359|106350|106305|36
1734309430000|2024-12-16 00:37:10|106380|106335|106394|106349|106395|106350|106365|106320|25
1734309440000|2024-12-16 00:37:20|106399|106354|106350|106305|106408|106363|106350|106305|16
1734309450000|2024-12-16 00:37:30|106349|106304|106340|106295|106355|106310|106340|106295|7
1734309460000|2024-12-16 00:37:40|106343|106298|106293|106248|106348|106303|106288|106243|18
1734309470000|2024-12-16 00:37:50|106298|106253|106303|106258|106303|106258|106288|106243|9
1734309480000|2024-12-16 00:38:00|106308|106263|106133|106088|106308|106263|106133|106088|21
1734309490000|2024-12-16 00:38:10|106126|106081|106163|106118|106189|106144|106113|106068|32
1734309500000|2024-12-16 00:38:20|106161|106116|106192|106147|106192|106147|106137|106092|31
1734309510000|2024-12-16 00:38:30|106193|106148|106217|106172|106217|106172|106162|106117|24
1734309520000|2024-12-16 00:38:40|106216|106171|106215|106170|106219|106174|106194|106149|17
1734309530000|2024-12-16 00:38:50|106204|106159|106196|106151|106207|106162|106181|106136|19
1734309540000|2024-12-16 00:39:00|106189|106144|106214|106169|106217|106172|106183|106138|19
1734309550000|2024-12-16 00:39:10|106235|106190|106235|106190|106248|106203|106231|106186|9
1734309560000|2024-12-16 00:39:20|106240|106195|106334|106289|106334|106289|106240|106195|13
1734309570000|2024-12-16 00:39:30|106335|106290|106346|106301|106361|106316|106327|106282|16
1734309580000|2024-12-16 00:39:40|106349|106304|106343|106298|106360|106315|106330|106285|24
1734309590000|2024-12-16 00:39:50|106344|106299|106464|106419|106511|106466|106344|106299|31
1734309600000|2024-12-16 00:40:00|106454|106409|106466|106421|106485|106440|106445|106400|23
1734309610000|2024-12-16 00:40:10|106470|106425|106401|106356|106495|106450|106400|106355|25
1734309620000|2024-12-16 00:40:20|106397|106352|106399|106354|106400|106355|106362|106317|28
1734309630000|2024-12-16 00:40:30|106400|106355|106473|106428|106511|106466|106390|106345|31
1734309640000|2024-12-16 00:40:40|106474|106429|106426|106381|106477|106432|106417|106372|28
1734309650000|2024-12-16 00:40:50|106420|106375|106394|106349|106423|106378|106376|106331|22
1734309660000|2024-12-16 00:41:00|106401|106356|106404|106359|106428|106383|106390|106345|20
1734309670000|2024-12-16 00:41:10|106402|106357|106430|106385|106448|106403|106402|106357|20
1734309680000|2024-12-16 00:41:20|106433|106388|106449|106404|106488|106443|106433|106388|20
1734309690000|2024-12-16 00:41:30|106451|106406|106382|106337|106491|106446|106381|106336|31
1734309700000|2024-12-16 00:41:40|106385|106340|106209|106164|106387|106342|106209|106164|26
1734309710000|2024-12-16 00:41:50|106202|106157|106144|106099|106202|106157|106125|106080|22
1734309720000|2024-12-16 00:42:00|106152|106107|106170|106125|106190|106145|106121|106076|33
1734309730000|2024-12-16 00:42:10|106167|106122|106141|106096|106191|106146|106141|106096|22
1734309740000|2024-12-16 00:42:20|106138|106093|106072|106027|106138|106093|106072|106027|22
1734309750000|2024-12-16 00:42:30|106067|106022|106084|106039|106091|106046|106066|106021|24
1734309760000|2024-12-16 00:42:40|106083|106038|106075|106030|106086|106041|106071|106026|24
1734309770000|2024-12-16 00:42:50|106078|106033|106072|106027|106078|106033|106071|106026|5
1734309780000|2024-12-16 00:43:00|106074|106029|106099|106054|106099|106054|106074|106029|5
1734309790000|2024-12-16 00:43:10|106096|106051|106071|106026|106096|106051|106060|106015|19
1734309800000|2024-12-16 00:43:20|106069|106024|105991|105946|106071|106026|105966|105921|30
1734309810000|2024-12-16 00:43:30|105993|105948|106016|105971|106029|105984|105993|105948|20
1734309820000|2024-12-16 00:43:40|106011|105966|106023|105978|106023|105978|106006|105961|11
1734309830000|2024-12-16 00:43:50|106013|105968|106032|105987|106041|105996|106006|105961|18
1734309840000|2024-12-16 00:44:00|106021|105976|106019|105974|106033|105988|105988|105943|16
1734309850000|2024-12-16 00:44:10|106023|105978|106028|105983|106033|105988|106019|105974|7
1734309860000|2024-12-16 00:44:20|106015|105970|105979|105934|106015|105970|105973|105928|19
1734309870000|2024-12-16 00:44:30|105982|105937|105913|105868|105987|105942|105913|105868|27
1734309880000|2024-12-16 00:44:40|105908|105863|105911|105866|105924|105879|105908|105863|19
1734309890000|2024-12-16 00:44:50|105884|105839|105853|105808|105886|105841|105853|105808|20
1734309900000|2024-12-16 00:45:00|105854|105809|105884|105839|105891|105846|105853|105808|22
1734309910000|2024-12-16 00:45:10|105873|105828|105870|105825|105887|105842|105867|105822|17
1734309920000|2024-12-16 00:45:20|105876|105831|105888|105843|105888|105843|105866|105821|19
1734309930000|2024-12-16 00:45:30|105884|105839|105857|105812|105884|105839|105857|105812|14
1734309940000|2024-12-16 00:45:40|105851|105806|105800|105755|105862|105817|105800|105755|15
1734309950000|2024-12-16 00:45:50|105795|105750|105735|105690|105795|105750|105735|105690|17
1734309960000|2024-12-16 00:46:00|105737|105692|105735|105690|105738|105693|105735|105690|7
1734309970000|2024-12-16 00:46:10|105731|105686|105727|105682|105735|105690|105720|105675|15
1734309980000|2024-12-16 00:46:20|105720|105675|105729|105684|105729|105684|105688|105643|24
1734309990000|2024-12-16 00:46:30|105730|105685|105816|105771|105818|105773|105730|105685|21
1734310000000|2024-12-16 00:46:40|105824|105779|105826|105781|105839|105794|105811|105766|26
1734310010000|2024-12-16 00:46:50|105819|105774|105832|105787|105843|105798|105817|105772|23
1734310020000|2024-12-16 00:47:00|105833|105788|105823|105778|105836|105791|105813|105768|30
1734310030000|2024-12-16 00:47:10|105824|105779|105845|105800|105859|105814|105799|105754|23
1734310040000|2024-12-16 00:47:20|105837|105792|105824|105779|105847|105802|105815|105770|23
1734310050000|2024-12-16 00:47:30|105823|105778|105815|105770|105823|105778|105802|105757|18
1734310060000|2024-12-16 00:47:40|105813|105768|105813|105768|105825|105780|105802|105757|22
1734310070000|2024-12-16 00:47:50|105815|105770|105781|105736|105840|105795|105781|105736|21
1734310080000|2024-12-16 00:48:00|105776|105731|105784|105739|105786|105741|105766|105721|21
1734310090000|2024-12-16 00:48:10|105786|105741|105726|105681|105799|105754|105721|105676|31
1734310100000|2024-12-16 00:48:20|105732|105687|105701|105656|105734|105689|105701|105656|20
1734310110000|2024-12-16 00:48:30|105702|105657|105688|105643|105702|105657|105683|105638|6
1734310120000|2024-12-16 00:48:40|105689|105644|105692|105647|105699|105654|105688|105643|12
1734310130000|2024-12-16 00:48:50|105694|105649|105702|105657|105709|105664|105688|105643|26
1734310140000|2024-12-16 00:49:00|105693|105648|105735|105690|105763|105718|105693|105648|29
1734310150000|2024-12-16 00:49:10|105732|105687|105737|105692|105737|105692|105726|105681|11
1734310160000|2024-12-16 00:49:20|105734|105689|105730|105685|105740|105695|105729|105684|25
1734310170000|2024-12-16 00:49:30|105726|105681|105738|105693|105748|105703|105723|105678|21
1734310180000|2024-12-16 00:49:40|105744|105699|105797|105752|105799|105754|105743|105698|26
1734310190000|2024-12-16 00:49:50|105799|105754|105775|105730|105799|105754|105767|105722|25
1734310200000|2024-12-16 00:50:00|105777|105732|105779|105734|105779|105734|105738|105693|27
1734310210000|2024-12-16 00:50:10|105784|105739|105789|105744|105809|105764|105753|105708|28
1734310220000|2024-12-16 00:50:20|105797|105752|105782|105737|105797|105752|105767|105722|18
1734310230000|2024-12-16 00:50:30|105781|105736|105737|105692|105781|105736|105732|105687|29
1734310240000|2024-12-16 00:50:40|105732|105687|105723|105678|105732|105687|105723|105678|8
1734310250000|2024-12-16 00:50:50|105724|105679|105723|105678|105733|105688|105723|105678|11
1734310260000|2024-12-16 00:51:00|105704|105659|105713|105668|105713|105668|105698|105653|11
1734310270000|2024-12-16 00:51:10|105712|105667|105686|105641|105712|105667|105686|105641|12
1734310280000|2024-12-16 00:51:20|105675|105630|105663|105618|105675|105630|105662|105617|11
1734310290000|2024-12-16 00:51:30|105662|105617|105655|105610|105671|105626|105655|105610|25
1734310310000|2024-12-16 00:51:50|105661|105616|105655|105610|105665|105620|105655|105610|13
1734310320000|2024-12-16 00:52:00|105649|105604|105644|105599|105649|105604|105644|105599|7
1734310330000|2024-12-16 00:52:10|105639|105594|105620|105575|105639|105594|105612|105567|11
1734310340000|2024-12-16 00:52:20|105623|105578|105615|105570|105628|105583|105615|105570|12
1734310350000|2024-12-16 00:52:30|105617|105572|105615|105570|105630|105585|105615|105570|15
1734310360000|2024-12-16 00:52:40|105621|105576|105615|105570|105621|105576|105615|105570|7
1734310370000|2024-12-16 00:52:50|105612|105567|105600|105555|105613|105568|105600|105555|9
1734310380000|2024-12-16 00:53:00|105592|105547|105574|105529|105592|105547|105570|105525|12
1734310390000|2024-12-16 00:53:10|105562|105517|105557|105512|105567|105522|105557|105512|11
1734310400000|2024-12-16 00:53:20|105555|105510|105552|105507|105555|105510|105552|105507|4
1734310410000|2024-12-16 00:53:30|105558|105513|105604|105559|105604|105559|105558|105513|19
1734310420000|2024-12-16 00:53:40|105609|105564|105612|105567|105618|105573|105609|105564|20
1734310430000|2024-12-16 00:53:50|105616|105571|105631|105586|105632|105587|105597|105552|19
1734310440000|2024-12-16 00:54:00|105633|105588|105714|105669|105714|105669|105633|105588|20
1734310450000|2024-12-16 00:54:10|105715|105670|105709|105664|105723|105678|105704|105659|25
1734310460000|2024-12-16 00:54:20|105712|105667|105719|105674|105729|105684|105712|105667|21
1734310470000|2024-12-16 00:54:30|105721|105676|105742|105697|105747|105702|105721|105676|25
1734310480000|2024-12-16 00:54:40|105745|105700|105743|105698|105747|105702|105727|105682|21
1734310490000|2024-12-16 00:54:50|105772|105727|105819|105774|105879|105834|105772|105727|13
1734310500000|2024-12-16 00:55:00|105824|105779|105662|105617|105824|105779|105523|105478|38
1734310510000|2024-12-16 00:55:10|105640|105595|105742|105697|105752|105707|105628|105583|29
1734310520000|2024-12-16 00:55:20|105743|105698|105648|105603|105743|105698|105648|105603|29
1734310530000|2024-12-16 00:55:30|105647|105602|105646|105601|105660|105615|105640|105595|27
1734310540000|2024-12-16 00:55:40|105631|105586|105584|105539|105635|105590|105584|105539|17
1734310550000|2024-12-16 00:55:50|105581|105536|105543|105498|105583|105538|105543|105498|12
1734310560000|2024-12-16 00:56:00|105470|105425|105397|105352|105473|105428|105384|105339|27
1734310570000|2024-12-16 00:56:10|105398|105353|105404|105359|105404|105359|105387|105342|26
1734310580000|2024-12-16 00:56:20|105406|105361|105398|105353|105420|105375|105387|105342|31
1734310590000|2024-12-16 00:56:30|105396|105351|105387|105342|105396|105351|105387|105342|6
1734310600000|2024-12-16 00:56:40|105393|105348|105387|105342|105395|105350|105387|105342|17
1734310620000|2024-12-16 00:57:00|105381|105336|105377|105332|105381|105336|105368|105323|5
1734310630000|2024-12-16 00:57:10|105376|105331|105403|105358|105403|105358|105376|105331|23
1734310640000|2024-12-16 00:57:20|105404|105359|105450|105405|105450|105405|105404|105359|21
1734310650000|2024-12-16 00:57:30|105436|105391|105435|105390|105447|105402|105432|105387|21
1734310660000|2024-12-16 00:57:40|105425|105380|105424|105379|105425|105380|105415|105370|12
1734310670000|2024-12-16 00:57:50|105422|105377|105409|105364|105422|105377|105407|105362|11
1734310680000|2024-12-16 00:58:00|105413|105368|105409|105364|105414|105369|105404|105359|16
1734310690000|2024-12-16 00:58:10|105407|105362|105409|105364|105409|105364|105400|105355|4
1734310700000|2024-12-16 00:58:20|105411|105366|105385|105340|105422|105377|105385|105340|10
1734310710000|2024-12-16 00:58:30|105383|105338|105364|105319|105384|105339|105364|105319|9
1734310720000|2024-12-16 00:58:40|105366|105321|105303|105258|105366|105321|105303|105258|8
1734310730000|2024-12-16 00:58:50|105301|105256|105316|105271|105317|105272|105301|105256|9
1734310740000|2024-12-16 00:59:00|105315|105270|105304|105259|105316|105271|105301|105256|21
1734310750000|2024-12-16 00:59:10|105303|105258|105329|105284|105332|105287|105294|105249|19
1734310760000|2024-12-16 00:59:20|105331|105286|105341|105296|105342|105297|105319|105274|19
1734310770000|2024-12-16 00:59:30|105342|105297|105348|105303|105362|105317|105340|105295|22
1734310780000|2024-12-16 00:59:40|105349|105304|105368|105323|105368|105323|105341|105296|14
1734310790000|2024-12-16 00:59:50|105364|105319|105364|105319|105372|105327|105351|105306|22
1734310800000|2024-12-16 01:00:00|105363|105318|105425|105380|105425|105380|105334|105289|31
1734310810000|2024-12-16 01:00:10|105424|105379|105413|105368|105439|105394|105410|105365|26
1734310820000|2024-12-16 01:00:20|105423|105378|105443|105398|105443|105398|105419|105374|28
1734310830000|2024-12-16 01:00:30|105446|105401|105442|105397|105447|105402|105416|105371|28
1734310840000|2024-12-16 01:00:40|105438|105393|105451|105406|105451|105406|105438|105393|14
1734310850000|2024-12-16 01:00:50|105452|105407|105476|105431|105476|105431|105452|105407|5
1734310860000|2024-12-16 01:01:00|105473|105428|105439|105394|105479|105434|105436|105391|24
1734310870000|2024-12-16 01:01:10|105427|105382|105440|105395|105440|105395|105427|105382|12
1734310880000|2024-12-16 01:01:20|105444|105399|105430|105385|105444|105399|105419|105374|12
1734310890000|2024-12-16 01:01:30|105437|105392|105430|105385|105437|105392|105420|105375|16
1734310900000|2024-12-16 01:01:40|105429|105384|105414|105369|105429|105384|105414|105369|8
1734310910000|2024-12-16 01:01:50|105413|105368|105423|105378|105423|105378|105413|105368|7
1734310930000|2024-12-16 01:02:10|105409|105364|105433|105388|105433|105388|105409|105364|8
1734310940000|2024-12-16 01:02:20|105435|105390|105431|105386|105439|105394|105425|105380|12
1734310950000|2024-12-16 01:02:30|105432|105387|105427|105382|105445|105400|105421|105376|24
1734310960000|2024-12-16 01:02:40|105428|105383|105448|105403|105448|105403|105428|105383|10
1734310970000|2024-12-16 01:02:50|105449|105404|105449|105404|105449|105404|105447|105402|3
1734310980000|2024-12-16 01:03:00|105450|105405|105455|105410|105456|105411|105450|105405|4
1734310990000|2024-12-16 01:03:10|105456|105411|105465|105420|105465|105420|105441|105396|18
1734311000000|2024-12-16 01:03:20|105462|105417|105465|105420|105465|105420|105462|105417|5
1734311010000|2024-12-16 01:03:30|105466|105421|105468|105423|105484|105439|105466|105421|14
1734311020000|2024-12-16 01:03:40|105467|105422|105440|105395|105476|105431|105440|105395|19
1734311030000|2024-12-16 01:03:50|105428|105383|105362|105317|105431|105386|105362|105317|15
1734311040000|2024-12-16 01:04:00|105358|105313|105322|105277|105358|105313|105322|105277|2
1734311050000|2024-12-16 01:04:10|105318|105273|105318|105273|105318|105273|105308|105263|4
1734311060000|2024-12-16 01:04:20|105315|105270|105275|105230|105315|105270|105275|105230|10
1734311070000|2024-12-16 01:04:30|105276|105231|105280|105235|105310|105265|105276|105231|14
1734311080000|2024-12-16 01:04:40|105279|105234|105254|105209|105279|105234|105254|105209|3
1734311090000|2024-12-16 01:04:50|105259|105214|105242|105197|105259|105214|105241|105196|10
1734311100000|2024-12-16 01:05:00|105241|105196|105276|105231|105276|105231|105236|105191|15
1734311110000|2024-12-16 01:05:10|105281|105236|105289|105244|105290|105245|105272|105227|14
1734311120000|2024-12-16 01:05:20|105277|105232|105284|105239|105284|105239|105275|105230|15
1734311130000|2024-12-16 01:05:30|105287|105242|105335|105290|105335|105290|105287|105242|13
1734311140000|2024-12-16 01:05:40|105332|105287|105391|105346|105393|105348|105327|105282|14
1734311150000|2024-12-16 01:05:50|105392|105347|105380|105335|105392|105347|105364|105319|22
1734311160000|2024-12-16 01:06:00|105382|105337|105345|105300|105387|105342|105344|105299|24
1734311170000|2024-12-16 01:06:10|105344|105299|105336|105291|105347|105302|105334|105289|13
1734311180000|2024-12-16 01:06:20|105338|105293|105314|105269|105341|105296|105314|105269|15
1734311190000|2024-12-16 01:06:30|105309|105264|105372|105327|105379|105334|105299|105254|17
1734311200000|2024-12-16 01:06:40|105364|105319|105369|105324|105370|105325|105360|105315|17
1734311210000|2024-12-16 01:06:50|105370|105325|105376|105331|105376|105331|105370|105325|2
1734311220000|2024-12-16 01:07:00|105381|105336|105357|105312|105392|105347|105350|105305|19
1734311230000|2024-12-16 01:07:10|105348|105303|105343|105298|105348|105303|105326|105281|18
1734311240000|2024-12-16 01:07:20|105341|105296|105343|105298|105343|105298|105330|105285|11
1734311250000|2024-12-16 01:07:30|105344|105299|105336|105291|105361|105316|105335|105290|30
1734311260000|2024-12-16 01:07:40|105337|105292|105327|105282|105341|105296|105326|105281|9
1734311270000|2024-12-16 01:07:50|105317|105272|105311|105266|105317|105272|105311|105266|3
1734311280000|2024-12-16 01:08:00|105301|105256|105286|105241|105301|105256|105286|105241|4
1734311290000|2024-12-16 01:08:10|105296|105251|105271|105226|105301|105256|105271|105226|4
1734311300000|2024-12-16 01:08:20|105261|105216|105242|105197|105262|105217|105242|105197|11
1734311310000|2024-12-16 01:08:30|105244|105199|105259|105214|105267|105222|105244|105199|15
1734311320000|2024-12-16 01:08:40|105257|105212|105258|105213|105258|105213|105256|105211|3
1734311330000|2024-12-16 01:08:50|105270|105225|105270|105225|105270|105225|105270|105225|1
1734311340000|2024-12-16 01:09:00|105260|105215|105255|105210|105260|105215|105255|105210|2
1734311350000|2024-12-16 01:09:10|105256|105211|105242|105197|105256|105211|105242|105197|7
1734311360000|2024-12-16 01:09:20|105247|105202|105235|105190|105247|105202|105235|105190|3
1734311370000|2024-12-16 01:09:30|105230|105185|105214|105169|105230|105185|105214|105169|4
1734311380000|2024-12-16 01:09:40|105219|105174|105214|105169|105223|105178|105214|105169|5
1734311390000|2024-12-16 01:09:50|105207|105162|105179|105134|105207|105162|105179|105134|6
1734311400000|2024-12-16 01:10:00|105169|105124|105065|105020|105169|105124|105059|105014|16
1734311410000|2024-12-16 01:10:10|105066|105021|105113|105068|105113|105068|105066|105021|17
1734311420000|2024-12-16 01:10:20|105116|105071|105143|105098|105151|105106|105113|105068|22
1734311430000|2024-12-16 01:10:30|105146|105101|105202|105157|105227|105182|105146|105101|21
1734311440000|2024-12-16 01:10:40|105201|105156|105233|105188|105233|105188|105201|105156|18
1734311450000|2024-12-16 01:10:50|105231|105186|105190|105145|105231|105186|105190|105145|17
1734311460000|2024-12-16 01:11:00|105177|105132|105111|105066|105177|105132|105111|105066|13
1734311470000|2024-12-16 01:11:10|105110|105065|105058|105013|105110|105065|105058|105013|11
1734311480000|2024-12-16 01:11:20|105061|105016|105050|105005|105061|105016|105034|104989|16
1734311490000|2024-12-16 01:11:30|105041|104996|105018|104973|105046|105001|105018|104973|11
1734311510000|2024-12-16 01:11:50|105013|104968|105015|104970|105020|104975|105013|104968|9
1734311520000|2024-12-16 01:12:00|105016|104971|105015|104970|105019|104974|105015|104970|7
1734311530000|2024-12-16 01:12:10|105013|104968|105000|104955|105013|104968|105000|104955|4
1734311540000|2024-12-16 01:12:20|104999|104954|104999|104954|104999|104954|104999|104954|1
1734311550000|2024-12-16 01:12:30|105002|104957|105030|104985|105034|104989|105002|104957|22
1734311560000|2024-12-16 01:12:40|105022|104977|105030|104985|105030|104985|105011|104966|14
1734311570000|2024-12-16 01:12:50|105029|104984|105035|104990|105035|104990|105022|104977|19
1734311580000|2024-12-16 01:13:00|105033|104988|105056|105011|105059|105014|105030|104985|24
1734311590000|2024-12-16 01:13:10|105051|105006|105070|105025|105076|105031|105044|104999|18
1734311600000|2024-12-16 01:13:20|105060|105015|105076|105031|105080|105035|105060|105015|18
1734311610000|2024-12-16 01:13:30|105077|105032|105105|105060|105110|105065|105076|105031|13
1734311620000|2024-12-16 01:13:40|105101|105056|105106|105061|105108|105063|105100|105055|20
1734311630000|2024-12-16 01:13:50|105103|105058|105094|105049|105106|105061|105094|105049|9
1734311640000|2024-12-16 01:14:00|105097|105052|105107|105062|105107|105062|105096|105051|15
1734311650000|2024-12-16 01:14:10|105106|105061|105099|105054|105114|105069|105098|105053|15
1734311660000|2024-12-16 01:14:20|105098|105053|105100|105055|105102|105057|105083|105038|15
1734311670000|2024-12-16 01:14:30|105105|105060|105121|105076|105121|105076|105103|105058|15
1734311680000|2024-12-16 01:14:40|105122|105077|105185|105140|105187|105142|105122|105077|20
1734311690000|2024-12-16 01:14:50|105186|105141|105197|105152|105202|105157|105182|105137|26
1734311700000|2024-12-16 01:15:00|105196|105151|105190|105145|105197|105152|105189|105144|9
1734311710000|2024-12-16 01:15:10|105191|105146|105199|105154|105199|105154|105185|105140|11
1734311720000|2024-12-16 01:15:20|105197|105152|105186|105141|105199|105154|105156|105111|27
1734311730000|2024-12-16 01:15:30|105185|105140|105254|105209|105254|105209|105175|105130|28
1734311740000|2024-12-16 01:15:40|105263|105218|105276|105231|105301|105256|105258|105213|30
1734311750000|2024-12-16 01:15:50|105283|105238|105277|105232|105283|105238|105264|105219|21
1734311760000|2024-12-16 01:16:00|105279|105234|105270|105225|105287|105242|105265|105220|24
1734311770000|2024-12-16 01:16:10|105252|105207|105289|105244|105289|105244|105244|105199|25
1734311780000|2024-12-16 01:16:20|105287|105242|105280|105235|105293|105248|105271|105226|17
1734311790000|2024-12-16 01:16:30|105279|105234|105325|105280|105325|105280|105279|105234|19
1734311800000|2024-12-16 01:16:40|105328|105283|105320|105275|105342|105297|105315|105270|15
1734311810000|2024-12-16 01:16:50|105315|105270|105319|105274|105319|105274|105313|105268|10
1734311820000|2024-12-16 01:17:00|105320|105275|105326|105281|105326|105281|105319|105274|9
1734311830000|2024-12-16 01:17:10|105325|105280|105320|105275|105325|105280|105304|105259|15
1734311840000|2024-12-16 01:17:20|105322|105277|105329|105284|105330|105285|105318|105273|14
1734311850000|2024-12-16 01:17:30|105330|105285|105332|105287|105335|105290|105319|105274|16
1734311860000|2024-12-16 01:17:40|105331|105286|105340|105295|105340|105295|105329|105284|17
1734311870000|2024-12-16 01:17:50|105337|105292|105333|105288|105339|105294|105331|105286|13
1734311880000|2024-12-16 01:18:00|105334|105289|105334|105289|105349|105304|105334|105289|9
1734311890000|2024-12-16 01:18:10|105343|105298|105334|105289|105343|105298|105333|105288|20
1734311900000|2024-12-16 01:18:20|105335|105290|105332|105287|105336|105291|105331|105286|12
1734311910000|2024-12-16 01:18:30|105330|105285|105344|105299|105344|105299|105330|105285|9
1734311920000|2024-12-16 01:18:40|105340|105295|105372|105327|105381|105336|105340|105295|20
1734311930000|2024-12-16 01:18:50|105373|105328|105377|105332|105388|105343|105372|105327|21
1734311940000|2024-12-16 01:19:00|105376|105331|105386|105341|105390|105345|105376|105331|17
1734311950000|2024-12-16 01:19:10|105387|105342|105399|105354|105400|105355|105370|105325|20
1734311960000|2024-12-16 01:19:20|105398|105353|105398|105353|105399|105354|105398|105353|5
1734311970000|2024-12-16 01:19:30|105399|105354|105401|105356|105403|105358|105396|105351|10
1734311980000|2024-12-16 01:19:40|105399|105354|105408|105363|105408|105363|105399|105354|9
1734311990000|2024-12-16 01:19:50|105410|105365|105406|105361|105410|105365|105401|105356|20
1734312000000|2024-12-16 01:20:00|105409|105364|105421|105376|105425|105380|105409|105364|25
1734312010000|2024-12-16 01:20:10|105423|105378|105433|105388|105434|105389|105408|105363|16
1734312020000|2024-12-16 01:20:20|105434|105389|105434|105389|105436|105391|105424|105379|15
1734312030000|2024-12-16 01:20:30|105435|105390|105477|105432|105484|105439|105435|105390|19
1734312040000|2024-12-16 01:20:40|105476|105431|105479|105434|105479|105434|105452|105407|24
1734312050000|2024-12-16 01:20:50|105476|105431|105458|105413|105478|105433|105454|105409|29
1734312060000|2024-12-16 01:21:00|105460|105415|105443|105398|105465|105420|105443|105398|14
1734312070000|2024-12-16 01:21:10|105438|105393|105378|105333|105448|105403|105376|105331|24
1734312080000|2024-12-16 01:21:20|105381|105336|105384|105339|105391|105346|105380|105335|25
1734312090000|2024-12-16 01:21:30|105383|105338|105376|105331|105386|105341|105376|105331|14
1734312100000|2024-12-16 01:21:40|105380|105335|105393|105348|105393|105348|105378|105333|5
1734312110000|2024-12-16 01:21:50|105396|105351|105387|105342|105399|105354|105384|105339|9
1734312120000|2024-12-16 01:22:00|105388|105343|105383|105338|105388|105343|105383|105338|17
1734312130000|2024-12-16 01:22:10|105384|105339|105356|105311|105386|105341|105356|105311|16
1734312140000|2024-12-16 01:22:20|105353|105308|105302|105257|105353|105308|105297|105252|12
1734312150000|2024-12-16 01:22:30|105307|105262|105351|105306|105351|105306|105307|105262|16
1734312160000|2024-12-16 01:22:40|105348|105303|105344|105299|105361|105316|105341|105296|16
1734312170000|2024-12-16 01:22:50|105352|105307|105348|105303|105352|105307|105338|105293|17
1734312180000|2024-12-16 01:23:00|105352|105307|105341|105296|105366|105321|105335|105290|19
1734312190000|2024-12-16 01:23:10|105344|105299|105333|105288|105357|105312|105333|105288|20
1734312200000|2024-12-16 01:23:20|105322|105277|105322|105277|105322|105277|105321|105276|3
1734312210000|2024-12-16 01:23:30|105321|105276|105296|105251|105322|105277|105285|105240|17
1734312220000|2024-12-16 01:23:40|105298|105253|105259|105214|105298|105253|105259|105214|9
1734312230000|2024-12-16 01:23:50|105255|105210|105224|105179|105256|105211|105224|105179|11
1734312240000|2024-12-16 01:24:00|105229|105184|105215|105170|105244|105199|105212|105167|11
1734312250000|2024-12-16 01:24:10|105216|105171|105217|105172|105228|105183|105212|105167|15
1734312260000|2024-12-16 01:24:20|105214|105169|105174|105129|105217|105172|105174|105129|20
1734312270000|2024-12-16 01:24:30|105173|105128|105142|105097|105173|105128|105142|105097|17
1734312280000|2024-12-16 01:24:40|105138|105093|105131|105086|105138|105093|105131|105086|9
1734312290000|2024-12-16 01:24:50|105117|105072|105094|105049|105117|105072|105094|105049|6
1734312300000|2024-12-16 01:25:00|105063|105018|105049|105004|105067|105022|105049|105004|15
1734312310000|2024-12-16 01:25:10|105054|105009|105045|105000|105054|105009|105030|104985|18
1734312320000|2024-12-16 01:25:20|105036|104991|105013|104968|105043|104998|105008|104963|15
1734312330000|2024-12-16 01:25:30|105003|104958|105003|104958|105008|104963|104998|104953|8
1734312340000|2024-12-16 01:25:40|104998|104953|105023|104978|105026|104981|104998|104953|12
1734312350000|2024-12-16 01:25:50|105022|104977|105015|104970|105022|104977|105007|104962|12
1734312360000|2024-12-16 01:26:00|105013|104968|105020|104975|105020|104975|105010|104965|9
1734312370000|2024-12-16 01:26:10|105018|104973|105019|104974|105022|104977|105016|104971|15
1734312380000|2024-12-16 01:26:20|105020|104975|105012|104967|105020|104975|105010|104965|13
1734312390000|2024-12-16 01:26:30|105011|104966|105001|104956|105013|104968|105001|104956|8
1734312400000|2024-12-16 01:26:40|105005|104960|104990|104945|105007|104962|104990|104945|13
1734312420000|2024-12-16 01:27:00|104977|104932|104957|104912|104977|104932|104957|104912|5
1734312430000|2024-12-16 01:27:10|104950|104905|104940|104895|104950|104905|104940|104895|3
1734312440000|2024-12-16 01:27:20|104942|104897|104973|104928|104977|104932|104942|104897|10
1734312450000|2024-12-16 01:27:30|104978|104933|105033|104988|105033|104988|104978|104933|8
1734312460000|2024-12-16 01:27:40|105034|104989|105009|104964|105041|104996|105009|104964|17
1734312470000|2024-12-16 01:27:50|105011|104966|105009|104964|105014|104969|105008|104963|11
1734312480000|2024-12-16 01:28:00|105006|104961|105030|104985|105030|104985|105003|104958|17
1734312490000|2024-12-16 01:28:10|105028|104983|105036|104991|105036|104991|105021|104976|18
1734312500000|2024-12-16 01:28:20|105042|104997|105043|104998|105051|105006|105042|104997|10
1734312510000|2024-12-16 01:28:30|105044|104999|105055|105010|105073|105028|105043|104998|23
1734312520000|2024-12-16 01:28:40|105056|105011|105058|105013|105058|105013|105054|105009|11
1734312530000|2024-12-16 01:28:50|105059|105014|105054|105009|105071|105026|105052|105007|15
1734312540000|2024-12-16 01:29:00|105055|105010|105065|105020|105066|105021|105055|105010|8
1734312550000|2024-12-16 01:29:10|105066|105021|105048|105003|105066|105021|105048|105003|12
1734312560000|2024-12-16 01:29:20|105050|105005|105047|105002|105051|105006|105046|105001|11
1734312570000|2024-12-16 01:29:30|105046|105001|105032|104987|105046|105001|105023|104978|5
1734312580000|2024-12-16 01:29:40|105031|104986|105022|104977|105032|104987|105022|104977|4
1734312590000|2024-12-16 01:29:50|105027|104982|105044|104999|105055|105010|105027|104982|25
1734312600000|2024-12-16 01:30:00|105047|105002|105058|105013|105060|105015|105043|104998|25
1734312610000|2024-12-16 01:30:10|105061|105016|105067|105022|105067|105022|105061|105016|11
1734312620000|2024-12-16 01:30:20|105078|105033|105116|105071|105116|105071|105078|105033|23
1734312630000|2024-12-16 01:30:30|105115|105070|105088|105043|105115|105070|105086|105041|11
1734312640000|2024-12-16 01:30:40|105087|105042|105050|105005|105088|105043|105050|105005|10
1734312650000|2024-12-16 01:30:50|105045|105000|105045|105000|105045|105000|105045|105000|1
1734312660000|2024-12-16 01:31:00|105040|104995|105048|105003|105048|105003|105040|104995|6
1734312670000|2024-12-16 01:31:10|105045|105000|105058|105013|105066|105021|105045|105000|13
1734312680000|2024-12-16 01:31:20|105059|105014|105060|105015|105060|105015|105052|105007|11
1734312690000|2024-12-16 01:31:30|105062|105017|105077|105032|105085|105040|105060|105015|27
1734312700000|2024-12-16 01:31:40|105084|105039|105113|105068|105119|105074|105084|105039|16
1734312710000|2024-12-16 01:31:50|105111|105066|105145|105100|105146|105101|105102|105057|17
1734312720000|2024-12-16 01:32:00|105142|105097|105190|105145|105190|105145|105142|105097|14
1734312730000|2024-12-16 01:32:10|105167|105122|105181|105136|105181|105136|105167|105122|10
1734312740000|2024-12-16 01:32:20|105183|105138|105202|105157|105203|105158|105179|105134|14
1734312750000|2024-12-16 01:32:30|105200|105155|105196|105151|105203|105158|105196|105151|11
1734312760000|2024-12-16 01:32:40|105190|105145|105198|105153|105198|105153|105184|105139|19
1734312770000|2024-12-16 01:32:50|105199|105154|105200|105155|105200|105155|105198|105153|4
1734312780000|2024-12-16 01:33:00|105201|105156|105225|105180|105226|105181|105201|105156|19
1734312790000|2024-12-16 01:33:10|105222|105177|105208|105163|105222|105177|105202|105157|6
1734312800000|2024-12-16 01:33:20|105211|105166|105206|105161|105211|105166|105203|105158|7
1734312810000|2024-12-16 01:33:30|105204|105159|105212|105167|105212|105167|105204|105159|5
1734312820000|2024-12-16 01:33:40|105216|105171|105222|105177|105222|105177|105216|105171|7
1734312830000|2024-12-16 01:33:50|105223|105178|105224|105179|105226|105181|105222|105177|9
1734312840000|2024-12-16 01:34:00|105223|105178|105266|105221|105267|105222|105204|105159|24
1734312850000|2024-12-16 01:34:10|105267|105222|105266|105221|105267|105222|105251|105206|14
1734312870000|2024-12-16 01:34:30|105268|105223|105261|105216|105268|105223|105259|105214|5
1734312880000|2024-12-16 01:34:40|105251|105206|105256|105211|105256|105211|105249|105204|6
1734312890000|2024-12-16 01:34:50|105254|105209|105259|105214|105261|105216|105254|105209|14
1734312900000|2024-12-16 01:35:00|105261|105216|105259|105214|105263|105218|105259|105214|16
1734312910000|2024-12-16 01:35:10|105257|105212|105267|105222|105272|105227|105254|105209|15
1734312920000|2024-12-16 01:35:20|105268|105223|105287|105242|105309|105264|105268|105223|20
1734312930000|2024-12-16 01:35:30|105288|105243|105258|105213|105288|105243|105253|105208|22
1734312940000|2024-12-16 01:35:40|105261|105216|105270|105225|105270|105225|105261|105216|2
1734312950000|2024-12-16 01:35:50|105283|105238|105297|105252|105305|105260|105283|105238|23
1734312960000|2024-12-16 01:36:00|105300|105255|105271|105226|105300|105255|105269|105224|21
1734312970000|2024-12-16 01:36:10|105272|105227|105282|105237|105284|105239|105271|105226|17
1734312980000|2024-12-16 01:36:20|105281|105236|105272|105227|105281|105236|105270|105225|16
1734312990000|2024-12-16 01:36:30|105273|105228|105272|105227|105273|105228|105271|105226|5
1734313000000|2024-12-16 01:36:40|105274|105229|105282|105237|105282|105237|105272|105227|7
1734313030000|2024-12-16 01:37:10|105277|105232|105275|105230|105277|105232|105267|105222|11
1734313040000|2024-12-16 01:37:20|105274|105229|105239|105194|105274|105229|105239|105194|12
1734313050000|2024-12-16 01:37:30|105229|105184|105168|105123|105229|105184|105168|105123|12
1734313060000|2024-12-16 01:37:40|105169|105124|105172|105127|105172|105127|105161|105116|17
1734313070000|2024-12-16 01:37:50|105171|105126|105186|105141|105196|105151|105171|105126|13
1734313080000|2024-12-16 01:38:00|105190|105145|105189|105144|105191|105146|105166|105121|18
1734313090000|2024-12-16 01:38:10|105192|105147|105243|105198|105243|105198|105187|105142|27
1734313100000|2024-12-16 01:38:20|105244|105199|105280|105235|105284|105239|105243|105198|19
1734313110000|2024-12-16 01:38:30|105281|105236|105297|105252|105297|105252|105280|105235|14
1734313120000|2024-12-16 01:38:40|105282|105237|105297|105252|105297|105252|105282|105237|4
1734313130000|2024-12-16 01:38:50|105288|105243|105293|105248|105297|105252|105288|105243|5
1734313140000|2024-12-16 01:39:00|105290|105245|105289|105244|105297|105252|105283|105238|15
1734313150000|2024-12-16 01:39:10|105288|105243|105291|105246|105291|105246|105288|105243|10
1734313160000|2024-12-16 01:39:20|105292|105247|105293|105248|105297|105252|105290|105245|14
1734313170000|2024-12-16 01:39:30|105291|105246|105278|105233|105291|105246|105272|105227|11
1734313180000|2024-12-16 01:39:40|105272|105227|105274|105229|105274|105229|105270|105225|13
1734313190000|2024-12-16 01:39:50|105273|105228|105280|105235|105280|105235|105270|105225|10
1734313200000|2024-12-16 01:40:00|105281|105236|105294|105249|105294|105249|105281|105236|12
1734313210000|2024-12-16 01:40:10|105295|105250|105297|105252|105297|105252|105295|105250|2
1734313230000|2024-12-16 01:40:30|105296|105251|105294|105249|105296|105251|105292|105247|9
1734313240000|2024-12-16 01:40:40|105295|105250|105295|105250|105295|105250|105292|105247|9
1734313250000|2024-12-16 01:40:50|105299|105254|105305|105260|105305|105260|105299|105254|3
1734313260000|2024-12-16 01:41:00|105308|105263|105324|105279|105324|105279|105308|105263|5
1734313270000|2024-12-16 01:41:10|105331|105286|105311|105266|105331|105286|105310|105265|13
1734313280000|2024-12-16 01:41:20|105310|105265|105281|105236|105310|105265|105281|105236|7
1734313290000|2024-12-16 01:41:30|105284|105239|105281|105236|105285|105240|105281|105236|6
1734313310000|2024-12-16 01:41:50|105282|105237|105296|105251|105296|105251|105282|105237|3
1734313320000|2024-12-16 01:42:00|105297|105252|105281|105236|105301|105256|105281|105236|20
1734313330000|2024-12-16 01:42:10|105270|105225|105237|105192|105270|105225|105237|105192|4
1734313370000|2024-12-16 01:42:50|105232|105187|105227|105182|105232|105187|105227|105182|4
1734313380000|2024-12-16 01:43:00|105232|105187|105227|105182|105232|105187|105227|105182|2
1734313390000|2024-12-16 01:43:10|105219|105174|105219|105174|105219|105174|105219|105174|1
1734313400000|2024-12-16 01:43:20|105214|105169|105209|105164|105214|105169|105209|105164|2
1734313420000|2024-12-16 01:43:40|105214|105169|105209|105164|105219|105174|105209|105164|4
1734313440000|2024-12-16 01:44:00|105214|105169|105214|105169|105214|105169|105214|105169|1
1734313460000|2024-12-16 01:44:20|105190|105145|105191|105146|105191|105146|105190|105145|2
1734313470000|2024-12-16 01:44:30|105188|105143|105183|105138|105188|105143|105183|105138|2
1734313480000|2024-12-16 01:44:40|105178|105133|105173|105128|105178|105133|105173|105128|2
1734313500000|2024-12-16 01:45:00|105172|105127|105146|105101|105172|105127|105146|105101|3
1734313520000|2024-12-16 01:45:20|105152|105107|105155|105110|105155|105110|105152|105107|4
1734313530000|2024-12-16 01:45:30|105153|105108|105149|105104|105154|105109|105148|105103|14
1734313540000|2024-12-16 01:45:40|105151|105106|105152|105107|105154|105109|105150|105105|14
1734313550000|2024-12-16 01:45:50|105150|105105|105148|105103|105151|105106|105148|105103|5
1734313560000|2024-12-16 01:46:00|105149|105104|105150|105105|105150|105105|105147|105102|11
1734313570000|2024-12-16 01:46:10|105153|105108|105159|105114|105159|105114|105153|105108|6
1734313580000|2024-12-16 01:46:20|105161|105116|105190|105145|105191|105146|105161|105116|5
1734313590000|2024-12-16 01:46:30|105197|105152|105183|105138|105210|105165|105183|105138|15
1734313600000|2024-12-16 01:46:40|105180|105135|105169|105124|105180|105135|105164|105119|13
1734313610000|2024-12-16 01:46:50|105170|105125|105176|105131|105176|105131|105168|105123|7
1734313620000|2024-12-16 01:47:00|105177|105132|105169|105124|105177|105132|105166|105121|17
1734313630000|2024-12-16 01:47:10|105167|105122|105168|105123|105170|105125|105167|105122|8
1734313640000|2024-12-16 01:47:20|105162|105117|105159|105114|105162|105117|105143|105098|22
1734313650000|2024-12-16 01:47:30|105160|105115|105154|105109|105164|105119|105154|105109|6
1734313660000|2024-12-16 01:47:40|105151|105106|105153|105108|105154|105109|105151|105106|5
1734313670000|2024-12-16 01:47:50|105154|105109|105140|105095|105160|105115|105136|105091|9
1734313680000|2024-12-16 01:48:00|105135|105090|105167|105122|105168|105123|105126|105081|13
1734313690000|2024-12-16 01:48:10|105165|105120|105168|105123|105168|105123|105165|105120|8
1734313700000|2024-12-16 01:48:20|105169|105124|105181|105136|105181|105136|105168|105123|8
1734313710000|2024-12-16 01:48:30|105180|105135|105206|105161|105209|105164|105180|105135|17
1734313720000|2024-12-16 01:48:40|105205|105160|105224|105179|105224|105179|105200|105155|14
1734313730000|2024-12-16 01:48:50|105222|105177|105220|105175|105240|105195|105220|105175|13
1734313740000|2024-12-16 01:49:00|105221|105176|105229|105184|105229|105184|105221|105176|7
1734313750000|2024-12-16 01:49:10|105227|105182|105227|105182|105227|105182|105227|105182|1
1734313760000|2024-12-16 01:49:20|105230|105185|105247|105202|105253|105208|105230|105185|16
1734313770000|2024-12-16 01:49:30|105250|105205|105289|105244|105290|105245|105250|105205|18
1734313780000|2024-12-16 01:49:40|105286|105241|105312|105267|105312|105267|105286|105241|18
1734313790000|2024-12-16 01:49:50|105310|105265|105316|105271|105317|105272|105294|105249|17
1734313800000|2024-12-16 01:50:00|105317|105272|105320|105275|105320|105275|105306|105261|10
1734313810000|2024-12-16 01:50:10|105318|105273|105324|105279|105324|105279|105316|105271|14
1734313820000|2024-12-16 01:50:20|105323|105278|105313|105268|105323|105278|105313|105268|17
1734313830000|2024-12-16 01:50:30|105311|105266|105321|105276|105321|105276|105309|105264|17
1734313840000|2024-12-16 01:50:40|105324|105279|105327|105282|105328|105283|105322|105277|14
1734313850000|2024-12-16 01:50:50|105326|105281|105329|105284|105332|105287|105326|105281|13
1734313860000|2024-12-16 01:51:00|105330|105285|105320|105275|105331|105286|105320|105275|15
1734313870000|2024-12-16 01:51:10|105321|105276|105337|105292|105337|105292|105320|105275|14
1734313880000|2024-12-16 01:51:20|105338|105293|105370|105325|105373|105328|105337|105292|21
1734313890000|2024-12-16 01:51:30|105369|105324|105379|105334|105379|105334|105367|105322|11
1734313900000|2024-12-16 01:51:40|105380|105335|105381|105336|105386|105341|105378|105333|10
1734313910000|2024-12-16 01:51:50|105379|105334|105382|105337|105382|105337|105378|105333|5
1734313920000|2024-12-16 01:52:00|105383|105338|105402|105357|105403|105358|105381|105336|21
1734313930000|2024-12-16 01:52:10|105397|105352|105393|105348|105397|105352|105388|105343|9
1734313950000|2024-12-16 01:52:30|105395|105350|105398|105353|105398|105353|105395|105350|2
1734313960000|2024-12-16 01:52:40|105399|105354|105405|105360|105406|105361|105399|105354|8
1734313970000|2024-12-16 01:52:50|105404|105359|105397|105352|105404|105359|105397|105352|8
1734313980000|2024-12-16 01:53:00|105398|105353|105402|105357|105405|105360|105396|105351|10
1734313990000|2024-12-16 01:53:10|105401|105356|105401|105356|105402|105357|105400|105355|8
1734314000000|2024-12-16 01:53:20|105399|105354|105377|105332|105400|105355|105377|105332|11
1734314010000|2024-12-16 01:53:30|105372|105327|105371|105326|105372|105327|105362|105317|10
1734314020000|2024-12-16 01:53:40|105370|105325|105402|105357|105403|105358|105370|105325|16
1734314030000|2024-12-16 01:53:50|105400|105355|105398|105353|105403|105358|105397|105352|15
1734314040000|2024-12-16 01:54:00|105399|105354|105400|105355|105401|105356|105393|105348|15
1734314050000|2024-12-16 01:54:10|105397|105352|105401|105356|105401|105356|105397|105352|4
1734314060000|2024-12-16 01:54:20|105406|105361|105411|105366|105414|105369|105406|105361|7
1734314070000|2024-12-16 01:54:30|105412|105367|105411|105366|105412|105367|105411|105366|4
1734314080000|2024-12-16 01:54:40|105412|105367|105412|105367|105412|105367|105412|105367|1
1734314090000|2024-12-16 01:54:50|105410|105365|105410|105365|105410|105365|105410|105365|1
1734314100000|2024-12-16 01:55:00|105411|105366|105411|105366|105411|105366|105411|105366|1
1734314120000|2024-12-16 01:55:20|105409|105364|105399|105354|105409|105364|105398|105353|4
1734314130000|2024-12-16 01:55:30|105402|105357|105401|105356|105403|105358|105401|105356|4
1734314140000|2024-12-16 01:55:40|105403|105358|105401|105356|105403|105358|105401|105356|5
1734314150000|2024-12-16 01:55:50|105402|105357|105402|105357|105402|105357|105402|105357|1
1734314160000|2024-12-16 01:56:00|105392|105347|105392|105347|105392|105347|105392|105347|1
1734314190000|2024-12-16 01:56:30|105394|105349|105404|105359|105414|105369|105394|105349|9
1734314210000|2024-12-16 01:56:50|105409|105364|105425|105380|105425|105380|105409|105364|4
1734314220000|2024-12-16 01:57:00|105426|105381|105448|105403|105448|105403|105426|105381|9
1734314230000|2024-12-16 01:57:10|105449|105404|105452|105407|105452|105407|105449|105404|8
1734314240000|2024-12-16 01:57:20|105447|105402|105447|105402|105447|105402|105447|105402|1
1734314250000|2024-12-16 01:57:30|105457|105412|105465|105420|105465|105420|105457|105412|5
1734314260000|2024-12-16 01:57:40|105470|105425|105465|105420|105470|105425|105465|105420|4
1734314290000|2024-12-16 01:58:10|105457|105412|105479|105434|105479|105434|105457|105412|9
1734314300000|2024-12-16 01:58:20|105484|105439|105494|105449|105494|105449|105479|105434|10
1734314310000|2024-12-16 01:58:30|105489|105444|105489|105444|105494|105449|105489|105444|3
1734314320000|2024-12-16 01:58:40|105481|105436|105481|105436|105481|105436|105481|105436|1
1734314330000|2024-12-16 01:58:50|105480|105435|105477|105432|105480|105435|105477|105432|3
1734314340000|2024-12-16 01:59:00|105480|105435|105480|105435|105480|105435|105480|105435|1
1734314360000|2024-12-16 01:59:20|105478|105433|105478|105433|105478|105433|105478|105433|1
1734314370000|2024-12-16 01:59:30|105471|105426|105471|105426|105471|105426|105471|105426|1
1734314380000|2024-12-16 01:59:40|105468|105423|105465|105420|105469|105424|105461|105416|5
1734314390000|2024-12-16 01:59:50|105461|105416|105476|105431|105477|105432|105461|105416|7
1734314400000|2024-12-16 02:00:00|105478|105433|105502|105457|105546|105501|105478|105433|21
1734314410000|2024-12-16 02:00:10|105503|105458|105496|105451|105505|105460|105490|105445|9
1734314420000|2024-12-16 02:00:20|105491|105446|105482|105437|105491|105446|105482|105437|2
1734314430000|2024-12-16 02:00:30|105477|105432|105485|105440|105487|105442|105477|105432|11
1734314440000|2024-12-16 02:00:40|105486|105441|105492|105447|105496|105451|105468|105423|13
1734314450000|2024-12-16 02:00:50|105476|105431|105479|105434|105485|105440|105476|105431|8
1734314460000|2024-12-16 02:01:00|105478|105433|105398|105353|105478|105433|105398|105353|9
1734314470000|2024-12-16 02:01:10|105388|105343|105413|105368|105413|105368|105388|105343|3
1734314480000|2024-12-16 02:01:20|105416|105371|105433|105388|105434|105389|105416|105371|12
1734314490000|2024-12-16 02:01:30|105437|105392|105459|105414|105461|105416|105435|105390|17
1734314500000|2024-12-16 02:01:40|105460|105415|105428|105383|105462|105417|105428|105383|9
1734314510000|2024-12-16 02:01:50|105423|105378|105423|105378|105423|105378|105423|105378|1
1734314520000|2024-12-16 02:02:00|105408|105363|105413|105368|105413|105368|105408|105363|2
1734314550000|2024-12-16 02:02:30|105428|105383|105428|105383|105429|105384|105428|105383|5
1734314560000|2024-12-16 02:02:40|105429|105384|105428|105383|105429|105384|105428|105383|2
1734314580000|2024-12-16 02:03:00|105430|105385|105511|105466|105543|105498|105430|105385|13
1734314590000|2024-12-16 02:03:10|105506|105461|105411|105366|105506|105461|105411|105366|16
1734314600000|2024-12-16 02:03:20|105404|105359|105379|105334|105407|105362|105378|105333|16
1734314610000|2024-12-16 02:03:30|105378|105333|105384|105339|105384|105339|105362|105317|18
1734314620000|2024-12-16 02:03:40|105385|105340|105383|105338|105385|105340|105373|105328|19
1734314630000|2024-12-16 02:03:50|105382|105337|105401|105356|105403|105358|105382|105337|21
1734314640000|2024-12-16 02:04:00|105436|105391|105452|105407|105452|105407|105435|105390|16
1734314650000|2024-12-16 02:04:10|105450|105405|105513|105468|105517|105472|105449|105404|27
1734314660000|2024-12-16 02:04:20|105507|105462|105493|105448|105507|105462|105469|105424|19
1734314670000|2024-12-16 02:04:30|105491|105446|105485|105440|105493|105448|105480|105435|7
1734314680000|2024-12-16 02:04:40|105486|105441|105495|105450|105497|105452|105483|105438|22
1734314690000|2024-12-16 02:04:50|105496|105451|105510|105465|105510|105465|105490|105445|11
1734314700000|2024-12-16 02:05:00|105513|105468|105481|105436|105513|105468|105423|105378|31
1734314710000|2024-12-16 02:05:10|105482|105437|105521|105476|105521|105476|105482|105437|16
1734314720000|2024-12-16 02:05:20|105562|105517|105535|105490|105587|105542|105528|105483|19
1734314730000|2024-12-16 02:05:30|105530|105485|105508|105463|105530|105485|105508|105463|9
1734314740000|2024-12-16 02:05:40|105507|105462|105478|105433|105507|105462|105478|105433|15
1734314750000|2024-12-16 02:05:50|105468|105423|105399|105354|105468|105423|105399|105354|6
1734314760000|2024-12-16 02:06:00|105394|105349|105356|105311|105395|105350|105356|105311|8
1734314770000|2024-12-16 02:06:10|105348|105303|105348|105303|105348|105303|105348|105303|1
1734314780000|2024-12-16 02:06:20|105338|105293|105334|105289|105338|105293|105334|105289|2
1734314790000|2024-12-16 02:06:30|105329|105284|105329|105284|105329|105284|105329|105284|1
1734314800000|2024-12-16 02:06:40|105327|105282|105281|105236|105327|105282|105271|105226|15
1734314810000|2024-12-16 02:06:50|105283|105238|105276|105231|105287|105242|105269|105224|17
1734314820000|2024-12-16 02:07:00|105269|105224|105269|105224|105271|105226|105269|105224|7
1734314830000|2024-12-16 02:07:10|105249|105204|105254|105209|105259|105214|105249|105204|3
1734314840000|2024-12-16 02:07:20|105255|105210|105249|105204|105256|105211|105249|105204|7
1734314850000|2024-12-16 02:07:30|105225|105180|105222|105177|105228|105183|105222|105177|12
1734314860000|2024-12-16 02:07:40|105224|105179|105234|105189|105238|105193|105224|105179|15
1734314870000|2024-12-16 02:07:50|105235|105190|105222|105177|105235|105190|105222|105177|10
1734314880000|2024-12-16 02:08:00|105217|105172|105220|105175|105220|105175|105217|105172|3
1734314890000|2024-12-16 02:08:10|105229|105184|105236|105191|105236|105191|105228|105183|21
1734314900000|2024-12-16 02:08:20|105235|105190|105215|105170|105235|105190|105215|105170|12
1734314910000|2024-12-16 02:08:30|105210|105165|105211|105166|105212|105167|105205|105160|20
1734314920000|2024-12-16 02:08:40|105217|105172|105211|105166|105219|105174|105207|105162|17
1734314930000|2024-12-16 02:08:50|105208|105163|105171|105126|105209|105164|105169|105124|15
1734314940000|2024-12-16 02:09:00|105170|105125|105155|105110|105172|105127|105117|105072|22
1734314950000|2024-12-16 02:09:10|105154|105109|105149|105104|105172|105127|105146|105101|17
1734314960000|2024-12-16 02:09:20|105150|105105|105146|105101|105157|105112|105145|105100|18
1734314970000|2024-12-16 02:09:30|105147|105102|105166|105121|105171|105126|105145|105100|17
1734314980000|2024-12-16 02:09:40|105168|105123|105178|105133|105178|105133|105168|105123|14
1734314990000|2024-12-16 02:09:50|105179|105134|105202|105157|105203|105158|105179|105134|17
1734315000000|2024-12-16 02:10:00|105205|105160|105206|105161|105206|105161|105203|105158|11
1734315010000|2024-12-16 02:10:10|105209|105164|105210|105165|105210|105165|105209|105164|8
1734315020000|2024-12-16 02:10:20|105211|105166|105220|105175|105221|105176|105211|105166|16
1734315030000|2024-12-16 02:10:30|105240|105195|105237|105192|105240|105195|105237|105192|7
1734315040000|2024-12-16 02:10:40|105238|105193|105210|105165|105238|105193|105205|105160|17
1734315050000|2024-12-16 02:10:50|105209|105164|105213|105168|105214|105169|105209|105164|13
1734315060000|2024-12-16 02:11:00|105214|105169|105229|105184|105230|105185|105214|105169|21
1734315070000|2024-12-16 02:11:10|105228|105183|105214|105169|105228|105183|105208|105163|11
1734315080000|2024-12-16 02:11:20|105211|105166|105195|105150|105211|105166|105186|105141|14
1734315090000|2024-12-16 02:11:30|105192|105147|105181|105136|105192|105147|105181|105136|4
1734315100000|2024-12-16 02:11:40|105169|105124|105098|105053|105169|105124|105098|105053|24
1734315110000|2024-12-16 02:11:50|105083|105038|105083|105038|105083|105038|105083|105038|1
1734315180000|2024-12-16 02:13:00|105093|105048|105088|105043|105093|105048|105088|105043|2
1734315190000|2024-12-16 02:13:10|105108|105063|105113|105068|105113|105068|105106|105061|10
1734315200000|2024-12-16 02:13:20|105112|105067|105113|105068|105115|105070|105112|105067|7
1734315210000|2024-12-16 02:13:30|105114|105069|105103|105058|105114|105069|105103|105058|6
1734315220000|2024-12-16 02:13:40|105104|105059|105098|105053|105114|105069|105098|105053|13
1734315240000|2024-12-16 02:14:00|105093|105048|105088|105043|105093|105048|105088|105043|2
1734315280000|2024-12-16 02:14:40|105078|105033|105073|105028|105078|105033|105073|105028|2
1734315310000|2024-12-16 02:15:10|105083|105038|105078|105033|105083|105038|105078|105033|2
1734315350000|2024-12-16 02:15:50|105073|105028|105068|105023|105073|105028|105068|105023|2
1734315390000|2024-12-16 02:16:30|105051|105006|105049|105004|105051|105006|105049|105004|2
1734315410000|2024-12-16 02:16:50|105021|104976|105019|104974|105021|104976|105019|104974|3
1734315420000|2024-12-16 02:17:00|105009|104964|104994|104949|105009|104964|104994|104949|3
1734315430000|2024-12-16 02:17:10|104990|104945|104949|104904|104990|104945|104949|104904|4
1734315440000|2024-12-16 02:17:20|104937|104892|104937|104892|104938|104893|104937|104892|5
1734315450000|2024-12-16 02:17:30|104931|104886|104929|104884|104941|104896|104929|104884|18
1734315460000|2024-12-16 02:17:40|104922|104877|104903|104858|104922|104877|104903|104858|5
1734315470000|2024-12-16 02:17:50|104893|104848|104893|104848|104893|104848|104893|104848|1
1734315480000|2024-12-16 02:18:00|104895|104850|104893|104848|104895|104850|104893|104848|5
1734315500000|2024-12-16 02:18:20|104888|104843|104883|104838|104888|104843|104883|104838|2
1734315550000|2024-12-16 02:19:10|104878|104833|104873|104828|104878|104833|104873|104828|2
1734315560000|2024-12-16 02:19:20|104883|104838|104883|104838|104883|104838|104883|104838|1
1734315580000|2024-12-16 02:19:40|104878|104833|104878|104833|104878|104833|104878|104833|1
1734315600000|2024-12-16 02:20:00|104884|104839|104894|104849|104894|104849|104884|104839|6
1734315610000|2024-12-16 02:20:10|104895|104850|104963|104918|104963|104918|104895|104850|12
1734315620000|2024-12-16 02:20:20|104939|104894|104966|104921|104966|104921|104934|104889|7
1734315630000|2024-12-16 02:20:30|104965|104920|104923|104878|104965|104920|104920|104875|26
1734315640000|2024-12-16 02:20:40|104922|104877|104944|104899|104952|104907|104921|104876|16
1734315650000|2024-12-16 02:20:50|104942|104897|104939|104894|104942|104897|104935|104890|12
1734315660000|2024-12-16 02:21:00|104942|104897|104979|104934|104984|104939|104942|104897|16
1734315670000|2024-12-16 02:21:10|104977|104932|104989|104944|105012|104967|104977|104932|22
1734315680000|2024-12-16 02:21:20|104985|104940|104987|104942|104987|104942|104983|104938|13
1734315690000|2024-12-16 02:21:30|104990|104945|105000|104955|105001|104956|104990|104945|5
1734315700000|2024-12-16 02:21:40|104997|104952|104985|104940|104997|104952|104983|104938|6
1734315710000|2024-12-16 02:21:50|104982|104937|104982|104937|104983|104938|104978|104933|16
1734315720000|2024-12-16 02:22:00|104983|104938|104984|104939|104991|104946|104983|104938|14
1734315730000|2024-12-16 02:22:10|104978|104933|104974|104929|104978|104933|104955|104910|17
1734315740000|2024-12-16 02:22:20|104965|104920|104956|104911|104971|104926|104955|104910|15
1734315750000|2024-12-16 02:22:30|104955|104910|104951|104906|104957|104912|104951|104906|11
1734315760000|2024-12-16 02:22:40|104949|104904|104935|104890|104950|104905|104935|104890|9
1734315780000|2024-12-16 02:23:00|104928|104883|104904|104859|104928|104883|104904|104859|5
1734315790000|2024-12-16 02:23:10|104895|104850|104829|104784|104895|104850|104829|104784|8
1734315800000|2024-12-16 02:23:20|104828|104783|104739|104694|104828|104783|104739|104694|3
1734315810000|2024-12-16 02:23:30|104734|104689|104681|104636|104734|104689|104681|104636|10
1734315820000|2024-12-16 02:23:40|104682|104637|104575|104530|104690|104645|104575|104530|25
1734315830000|2024-12-16 02:23:50|104578|104533|104600|104555|104602|104557|104577|104532|27
1734315840000|2024-12-16 02:24:00|104596|104551|104593|104548|104601|104556|104565|104520|24
1734315850000|2024-12-16 02:24:10|104595|104550|104540|104495|104597|104552|104530|104485|21
1734315860000|2024-12-16 02:24:20|104535|104490|104541|104496|104541|104496|104525|104480|11
1734315870000|2024-12-16 02:24:30|104536|104491|104546|104501|104546|104501|104536|104491|3
1734315880000|2024-12-16 02:24:40|104545|104500|104545|104500|104545|104500|104545|104500|1
1734315890000|2024-12-16 02:24:50|104553|104508|104549|104504|104559|104514|104546|104501|8
1734315900000|2024-12-16 02:25:00|104544|104499|104595|104550|104595|104550|104544|104499|11
1734315910000|2024-12-16 02:25:10|104596|104551|104622|104577|104622|104577|104596|104551|15
1734315920000|2024-12-16 02:25:20|104607|104562|104613|104568|104613|104568|104598|104553|16
1734315930000|2024-12-16 02:25:30|104614|104569|104660|104615|104661|104616|104614|104569|12
1734315940000|2024-12-16 02:25:40|104659|104614|104686|104641|104694|104649|104656|104611|19
1734315950000|2024-12-16 02:25:50|104687|104642|104688|104643|104695|104650|104677|104632|19
1734315960000|2024-12-16 02:26:00|104686|104641|104602|104557|104688|104643|104602|104557|22
1734315970000|2024-12-16 02:26:10|104611|104566|104608|104563|104612|104567|104603|104558|17
1734315980000|2024-12-16 02:26:20|104607|104562|104627|104582|104627|104582|104605|104560|20
1734315990000|2024-12-16 02:26:30|104643|104598|104630|104585|104665|104620|104623|104578|24
1734316000000|2024-12-16 02:26:40|104631|104586|104615|104570|104631|104586|104615|104570|14
1734316010000|2024-12-16 02:26:50|104605|104560|104603|104558|104605|104560|104603|104558|2
1734316020000|2024-12-16 02:27:00|104604|104559|104608|104563|104608|104563|104588|104543|19
1734316030000|2024-12-16 02:27:10|104617|104572|104645|104600|104649|104604|104617|104572|26
1734316040000|2024-12-16 02:27:20|104643|104598|104603|104558|104643|104598|104603|104558|21
1734316050000|2024-12-16 02:27:30|104604|104559|104613|104568|104613|104568|104604|104559|12
1734316060000|2024-12-16 02:27:40|104611|104566|104626|104581|104630|104585|104611|104566|13
1734316070000|2024-12-16 02:27:50|104617|104572|104640|104595|104646|104601|104617|104572|15
1734316080000|2024-12-16 02:28:00|104641|104596|104639|104594|104641|104596|104637|104592|9
1734316090000|2024-12-16 02:28:10|104636|104591|104630|104585|104638|104593|104630|104585|4
1734316100000|2024-12-16 02:28:20|104601|104556|104530|104485|104601|104556|104530|104485|7
1734316110000|2024-12-16 02:28:30|104520|104475|104530|104485|104530|104485|104520|104475|3
1734316120000|2024-12-16 02:28:40|104525|104480|104525|104480|104525|104480|104525|104480|1
1734316130000|2024-12-16 02:28:50|104530|104485|104525|104480|104530|104485|104525|104480|2
1734316190000|2024-12-16 02:29:50|104530|104485|104536|104491|104538|104493|104530|104485|20
1734316200000|2024-12-16 02:30:00|104566|104521|104562|104517|104566|104521|104560|104515|7
1734316210000|2024-12-16 02:30:10|104542|104497|104536|104491|104542|104497|104536|104491|12
1734316220000|2024-12-16 02:30:20|104537|104492|104532|104487|104537|104492|104523|104478|18
1734316230000|2024-12-16 02:30:30|104533|104488|104516|104471|104533|104488|104516|104471|10
1734316240000|2024-12-16 02:30:40|104515|104470|104548|104503|104548|104503|104514|104469|16
1734316250000|2024-12-16 02:30:50|104547|104502|104545|104500|104547|104502|104524|104479|16
1734316260000|2024-12-16 02:31:00|104539|104494|104566|104521|104569|104524|104537|104492|18
1734316270000|2024-12-16 02:31:10|104569|104524|104578|104533|104578|104533|104569|104524|2
1734316280000|2024-12-16 02:31:20|104582|104537|104623|104578|104623|104578|104582|104537|3
1734316290000|2024-12-16 02:31:30|104627|104582|104631|104586|104631|104586|104627|104582|2
1734316300000|2024-12-16 02:31:40|104681|104636|104681|104636|104681|104636|104681|104636|1
1734316310000|2024-12-16 02:31:50|104686|104641|104692|104647|104692|104647|104686|104641|2
1734316320000|2024-12-16 02:32:00|104700|104655|104722|104677|104722|104677|104700|104655|5
1734316340000|2024-12-16 02:32:20|104744|104699|104762|104717|104762|104717|104744|104699|2
1734316350000|2024-12-16 02:32:30|104755|104710|104726|104681|104755|104710|104702|104657|13
1734316370000|2024-12-16 02:32:50|104739|104694|104739|104694|104739|104694|104739|104694|1
1734316380000|2024-12-16 02:33:00|104717|104672|104707|104662|104717|104672|104706|104661|13
1734316390000|2024-12-16 02:33:10|104705|104660|104706|104661|104708|104663|104705|104660|9
1734316400000|2024-12-16 02:33:20|104705|104660|104679|104634|104707|104662|104676|104631|16
1734316410000|2024-12-16 02:33:30|104691|104646|104692|104647|104695|104650|104686|104641|5
1734316420000|2024-12-16 02:33:40|104691|104646|104667|104622|104692|104647|104667|104622|7
1734316430000|2024-12-16 02:33:50|104666|104621|104680|104635|104681|104636|104651|104606|14
1734316440000|2024-12-16 02:34:00|104683|104638|104692|104647|104692|104647|104683|104638|3
1734316460000|2024-12-16 02:34:20|104701|104656|104707|104662|104707|104662|104701|104656|2
1734316470000|2024-12-16 02:34:30|104739|104694|104753|104708|104753|104708|104739|104694|2
1734316500000|2024-12-16 02:35:00|104756|104711|104768|104723|104768|104723|104756|104711|4
1734316510000|2024-12-16 02:35:10|104771|104726|104797|104752|104803|104758|104771|104726|6
1734316520000|2024-12-16 02:35:20|104794|104749|104770|104725|104799|104754|104769|104724|11
1734316530000|2024-12-16 02:35:30|104769|104724|104767|104722|104769|104724|104763|104718|9
1734316540000|2024-12-16 02:35:40|104772|104727|104774|104729|104775|104730|104772|104727|3
1734316550000|2024-12-16 02:35:50|104773|104728|104773|104728|104773|104728|104773|104728|1
1734316560000|2024-12-16 02:36:00|104762|104717|104762|104717|104762|104717|104762|104717|1
1734316570000|2024-12-16 02:36:10|104761|104716|104740|104695|104770|104725|104738|104693|11
1734316580000|2024-12-16 02:36:20|104738|104693|104742|104697|104743|104698|104725|104680|17
1734316590000|2024-12-16 02:36:30|104743|104698|104767|104722|104767|104722|104743|104698|12
1734316620000|2024-12-16 02:37:00|104772|104727|104767|104722|104772|104727|104767|104722|2
1734316630000|2024-12-16 02:37:10|104773|104728|104779|104734|104779|104734|104773|104728|2
1734316640000|2024-12-16 02:37:20|104764|104719|104750|104705|104764|104719|104748|104703|10
1734316650000|2024-12-16 02:37:30|104751|104706|104742|104697|104751|104706|104738|104693|24
1734316660000|2024-12-16 02:37:40|104741|104696|104743|104698|104744|104699|104729|104684|22
1734316670000|2024-12-16 02:37:50|104748|104703|104732|104687|104753|104708|104730|104685|13
1734316680000|2024-12-16 02:38:00|104733|104688|104762|104717|104764|104719|104733|104688|12
1734316690000|2024-12-16 02:38:10|104761|104716|104750|104705|104761|104716|104746|104701|10
1734316700000|2024-12-16 02:38:20|104759|104714|104759|104714|104759|104714|104759|104714|1
1734316710000|2024-12-16 02:38:30|104754|104709|104717|104672|104754|104709|104715|104670|6
1734316720000|2024-12-16 02:38:40|104719|104674|104732|104687|104733|104688|104719|104674|11
1734316730000|2024-12-16 02:38:50|104731|104686|104722|104677|104731|104686|104719|104674|17
1734316740000|2024-12-16 02:39:00|104721|104676|104728|104683|104728|104683|104721|104676|4
1734316760000|2024-12-16 02:39:20|104707|104662|104663|104618|104707|104662|104660|104615|23
1734316770000|2024-12-16 02:39:30|104664|104619|104644|104599|104665|104620|104641|104596|19
1734316780000|2024-12-16 02:39:40|104645|104600|104668|104623|104669|104624|104644|104599|7
1734316790000|2024-12-16 02:39:50|104669|104624|104661|104616|104671|104626|104661|104616|12
1734316800000|2024-12-16 02:40:00|104669|104624|104677|104632|104677|104632|104662|104617|15
1734316810000|2024-12-16 02:40:10|104678|104633|104667|104622|104679|104634|104662|104617|17
1734316820000|2024-12-16 02:40:20|104666|104621|104701|104656|104701|104656|104661|104616|15
1734316860000|2024-12-16 02:41:00|104696|104651|104686|104641|104696|104651|104671|104626|14
1734316870000|2024-12-16 02:41:10|104683|104638|104681|104636|104683|104638|104681|104636|7
1734316880000|2024-12-16 02:41:20|104682|104637|104683|104638|104683|104638|104681|104636|3
1734316890000|2024-12-16 02:41:30|104681|104636|104677|104632|104681|104636|104673|104628|6
1734316900000|2024-12-16 02:41:40|104676|104631|104692|104647|104692|104647|104676|104631|6
1734316910000|2024-12-16 02:41:50|104689|104644|104687|104642|104689|104644|104686|104641|7
1734316920000|2024-12-16 02:42:00|104688|104643|104687|104642|104688|104643|104686|104641|6
1734316930000|2024-12-16 02:42:10|104688|104643|104692|104647|104692|104647|104688|104643|2
1734316950000|2024-12-16 02:42:30|104682|104637|104682|104637|104682|104637|104682|104637|1
1734316960000|2024-12-16 02:42:40|104680|104635|104682|104637|104682|104637|104680|104635|4
1734316970000|2024-12-16 02:42:50|104679|104634|104679|104634|104679|104634|104679|104634|1
1734316980000|2024-12-16 02:43:00|104680|104635|104680|104635|104680|104635|104680|104635|1
1734316990000|2024-12-16 02:43:10|104681|104636|104682|104637|104682|104637|104681|104636|2
1734317010000|2024-12-16 02:43:30|104677|104632|104681|104636|104682|104637|104677|104632|5
1734317020000|2024-12-16 02:43:40|104677|104632|104677|104632|104677|104632|104677|104632|1
1734317030000|2024-12-16 02:43:50|104660|104615|104656|104611|104662|104617|104656|104611|5
1734317040000|2024-12-16 02:44:00|104654|104609|104640|104595|104654|104609|104640|104595|6
1734317050000|2024-12-16 02:44:10|104642|104597|104641|104596|104642|104597|104640|104595|9
1734317060000|2024-12-16 02:44:20|104606|104561|104561|104516|104606|104561|104540|104495|26
1734317070000|2024-12-16 02:44:30|104559|104514|104563|104518|104564|104519|104559|104514|17
1734317080000|2024-12-16 02:44:40|104559|104514|104550|104505|104559|104514|104550|104505|21
1734317090000|2024-12-16 02:44:50|104551|104506|104551|104506|104551|104506|104549|104504|25
1734317100000|2024-12-16 02:45:00|104550|104505|104550|104505|104558|104513|104550|104505|11
1734317110000|2024-12-16 02:45:10|104549|104504|104518|104473|104549|104504|104518|104473|19
1734317120000|2024-12-16 02:45:20|104517|104472|104514|104469|104517|104472|104514|104469|4
1734317130000|2024-12-16 02:45:30|104512|104467|104509|104464|104512|104467|104509|104464|3
1734317140000|2024-12-16 02:45:40|104577|104532|104577|104532|104577|104532|104577|104532|1
1734317180000|2024-12-16 02:46:20|104585|104540|104644|104599|104644|104599|104585|104540|2
1734317190000|2024-12-16 02:46:30|104635|104590|104628|104583|104635|104590|104626|104581|6
1734317200000|2024-12-16 02:46:40|104629|104584|104644|104599|104644|104599|104629|104584|5
1734317210000|2024-12-16 02:46:50|104645|104600|104657|104612|104657|104612|104645|104600|4
1734317220000|2024-12-16 02:47:00|104653|104608|104622|104577|104653|104608|104622|104577|6
1734317230000|2024-12-16 02:47:10|104607|104562|104585|104540|104608|104563|104584|104539|14
1734317240000|2024-12-16 02:47:20|104587|104542|104589|104544|104589|104544|104587|104542|2
1734317270000|2024-12-16 02:47:50|104597|104552|104589|104544|104597|104552|104589|104544|3
1734317280000|2024-12-16 02:48:00|104586|104541|104510|104465|104586|104541|104506|104461|16
1734317290000|2024-12-16 02:48:10|104509|104464|104511|104466|104514|104469|104509|104464|10
1734317300000|2024-12-16 02:48:20|104481|104436|104479|104434|104481|104436|104479|104434|3
1734317310000|2024-12-16 02:48:30|104478|104433|104476|104431|104478|104433|104476|104431|2
1734317340000|2024-12-16 02:49:00|104481|104436|104481|104436|104481|104436|104481|104436|1
1734317350000|2024-12-16 02:49:10|104530|104485|104542|104497|104542|104497|104530|104485|2
1734317370000|2024-12-16 02:49:30|104534|104489|104516|104471|104534|104489|104494|104449|8
1734317380000|2024-12-16 02:49:40|104515|104470|104499|104454|104515|104470|104495|104450|22
1734317390000|2024-12-16 02:49:50|104506|104461|104493|104448|104506|104461|104493|104448|7
1734317400000|2024-12-16 02:50:00|104494|104449|104488|104443|104497|104452|104485|104440|11
1734317410000|2024-12-16 02:50:10|104489|104444|104497|104452|104497|104452|104485|104440|11
1734317420000|2024-12-16 02:50:20|104498|104453|104502|104457|104508|104463|104498|104453|19
1734317430000|2024-12-16 02:50:30|104501|104456|104487|104442|104501|104456|104485|104440|14
1734317440000|2024-12-16 02:50:40|104488|104443|104479|104434|104499|104454|104479|104434|8
1734317460000|2024-12-16 02:51:00|104482|104437|104490|104445|104490|104445|104482|104437|4
1734317470000|2024-12-16 02:51:10|104486|104441|104463|104418|104486|104441|104455|104410|8
1734317480000|2024-12-16 02:51:20|104461|104416|104482|104437|104482|104437|104461|104416|3
1734317490000|2024-12-16 02:51:30|104459|104414|104464|104419|104464|104419|104459|104414|6
1734317500000|2024-12-16 02:51:40|104458|104413|104453|104408|104458|104413|104453|104408|2
1734317510000|2024-12-16 02:51:50|104480|104435|104480|104435|104480|104435|104480|104435|1
1734317530000|2024-12-16 02:52:10|104518|104473|104518|104473|104518|104473|104518|104473|1
1734317540000|2024-12-16 02:52:20|104583|104538|104583|104538|104583|104538|104583|104538|1
1734317550000|2024-12-16 02:52:30|104557|104512|104542|104497|104558|104513|104538|104493|9
1734317560000|2024-12-16 02:52:40|104545|104500|104550|104505|104556|104511|104545|104500|11
1734317570000|2024-12-16 02:52:50|104524|104479|104583|104538|104583|104538|104524|104479|16
1734317580000|2024-12-16 02:53:00|104584|104539|104584|104539|104584|104539|104584|104539|1
1734317600000|2024-12-16 02:53:20|104553|104508|104541|104496|104555|104510|104538|104493|9
1734317610000|2024-12-16 02:53:30|104559|104514|104559|104514|104562|104517|104558|104513|10
1734317620000|2024-12-16 02:53:40|104558|104513|104560|104515|104560|104515|104558|104513|7
1734317630000|2024-12-16 02:53:50|104559|104514|104546|104501|104559|104514|104545|104500|9
1734317640000|2024-12-16 02:54:00|104547|104502|104530|104485|104547|104502|104529|104484|6
1734317650000|2024-12-16 02:54:10|104538|104493|104548|104503|104550|104505|104538|104493|6
1734317660000|2024-12-16 02:54:20|104549|104504|104578|104533|104578|104533|104549|104504|6
1734317670000|2024-12-16 02:54:30|104579|104534|104579|104534|104579|104534|104579|104534|1
1734317690000|2024-12-16 02:54:50|104594|104549|104613|104568|104613|104568|104594|104549|4
1734317700000|2024-12-16 02:55:00|104620|104575|104652|104607|104652|104607|104620|104575|5
1734317730000|2024-12-16 02:55:30|104648|104603|104621|104576|104648|104603|104621|104576|12
1734317740000|2024-12-16 02:55:40|104605|104560|104625|104580|104630|104585|104605|104560|18
1734317750000|2024-12-16 02:55:50|104622|104577|104616|104571|104634|104589|104600|104555|15
1734317760000|2024-12-16 02:56:00|104614|104569|104553|104508|104614|104569|104553|104508|17
1734317770000|2024-12-16 02:56:10|104552|104507|104561|104516|104567|104522|104539|104494|13
1734317780000|2024-12-16 02:56:20|104562|104517|104543|104498|104584|104539|104542|104497|12
1734317790000|2024-12-16 02:56:30|104544|104499|104535|104490|104555|104510|104533|104488|18
1734317800000|2024-12-16 02:56:40|104534|104489|104524|104479|104537|104492|104524|104479|18
1734317810000|2024-12-16 02:56:50|104525|104480|104551|104506|104574|104529|104524|104479|21
1734317820000|2024-12-16 02:57:00|104543|104498|104531|104486|104544|104499|104528|104483|18
1734317830000|2024-12-16 02:57:10|104529|104484|104503|104458|104529|104484|104503|104458|9
1734317850000|2024-12-16 02:57:30|104507|104462|104554|104509|104562|104517|104507|104462|5
1734317870000|2024-12-16 02:57:50|104562|104517|104576|104531|104576|104531|104562|104517|3
1734317880000|2024-12-16 02:58:00|104577|104532|104570|104525|104577|104532|104566|104521|12
1734317890000|2024-12-16 02:58:10|104573|104528|104583|104538|104583|104538|104571|104526|4
1734317910000|2024-12-16 02:58:30|104560|104515|104557|104512|104560|104515|104557|104512|3
1734317920000|2024-12-16 02:58:40|104558|104513|104562|104517|104569|104524|104558|104513|12
1734317930000|2024-12-16 02:58:50|104563|104518|104574|104529|104574|104529|104560|104515|6
1734317940000|2024-12-16 02:59:00|104576|104531|104572|104527|104576|104531|104570|104525|5
1734317950000|2024-12-16 02:59:10|104571|104526|104569|104524|104571|104526|104567|104522|9
1734317960000|2024-12-16 02:59:20|104570|104525|104568|104523|104570|104525|104559|104514|13
1734317970000|2024-12-16 02:59:30|104570|104525|104571|104526|104574|104529|104570|104525|6
1734317980000|2024-12-16 02:59:40|104570|104525|104563|104518|104570|104525|104563|104518|6
1734317990000|2024-12-16 02:59:50|104564|104519|104561|104516|104579|104534|104561|104516|17
1734318000000|2024-12-16 03:00:00|104542|104497|104537|104492|104542|104497|104537|104492|2
1734318010000|2024-12-16 03:00:10|104542|104497|104544|104499|104545|104500|104542|104497|3
1734318020000|2024-12-16 03:00:20|104549|104504|104554|104509|104557|104512|104549|104504|10
1734318030000|2024-12-16 03:00:30|104555|104510|104599|104554|104606|104561|104552|104507|21
1734318040000|2024-12-16 03:00:40|104601|104556|104537|104492|104601|104556|104522|104477|16
1734318050000|2024-12-16 03:00:50|104532|104487|104522|104477|104532|104487|104522|104477|3
1734318060000|2024-12-16 03:01:00|104518|104473|104497|104452|104518|104473|104497|104452|4
1734318080000|2024-12-16 03:01:20|104507|104462|104512|104467|104512|104467|104507|104462|2
1734318090000|2024-12-16 03:01:30|104517|104472|104517|104472|104517|104472|104517|104472|1
1734318100000|2024-12-16 03:01:40|104519|104474|104529|104484|104535|104490|104519|104474|17
1734318110000|2024-12-16 03:01:50|104533|104488|104548|104503|104549|104504|104533|104488|18
1734318120000|2024-12-16 03:02:00|104547|104502|104596|104551|104616|104571|104547|104502|22
1734318130000|2024-12-16 03:02:10|104606|104561|104601|104556|104606|104561|104601|104556|2
1734318140000|2024-12-16 03:02:20|104596|104551|104596|104551|104596|104551|104591|104546|9
1734318150000|2024-12-16 03:02:30|104591|104546|104606|104561|104606|104561|104581|104536|7
1734318160000|2024-12-16 03:02:40|104608|104563|104606|104561|104616|104571|104606|104561|11
1734318170000|2024-12-16 03:02:50|104611|104566|104616|104571|104621|104576|104606|104561|12
1734318180000|2024-12-16 03:03:00|104623|104578|104648|104603|104648|104603|104623|104578|12
1734318190000|2024-12-16 03:03:10|104653|104608|104653|104608|104658|104613|104648|104603|7
1734318200000|2024-12-16 03:03:20|104658|104613|104660|104615|104660|104615|104648|104603|22
1734318210000|2024-12-16 03:03:30|104665|104620|104665|104620|104670|104625|104660|104615|26
1734318220000|2024-12-16 03:03:40|104660|104615|104702|104657|104702|104657|104660|104615|26
1734318230000|2024-12-16 03:03:50|104700|104655|104688|104643|104701|104656|104677|104632|13
1734318240000|2024-12-16 03:04:00|104683|104638|104694|104649|104699|104654|104683|104638|26
1734318250000|2024-12-16 03:04:10|104689|104644|104689|104644|104699|104654|104689|104644|17
1734318260000|2024-12-16 03:04:20|104694|104649|104701|104656|104701|104656|104694|104649|8
1734318270000|2024-12-16 03:04:30|104706|104661|104714|104669|104714|104669|104701|104656|5
1734318280000|2024-12-16 03:04:40|104719|104674|104723|104678|104728|104683|104719|104674|5
1734318290000|2024-12-16 03:04:50|104728|104683|104734|104689|104735|104690|104728|104683|6
1734318300000|2024-12-16 03:05:00|104732|104687|104728|104683|104732|104687|104728|104683|5
1734318310000|2024-12-16 03:05:10|104730|104685|104726|104681|104732|104687|104726|104681|4
1734318320000|2024-12-16 03:05:20|104725|104680|104674|104629|104725|104680|104674|104629|7
1734318330000|2024-12-16 03:05:30|104679|104634|104674|104629|104684|104639|104669|104624|8
1734318340000|2024-12-16 03:05:40|104684|104639|104689|104644|104689|104644|104674|104629|11
1734318350000|2024-12-16 03:05:50|104694|104649|104683|104638|104694|104649|104679|104634|15
1734318360000|2024-12-16 03:06:00|104684|104639|104733|104688|104738|104693|104684|104639|20
1734318370000|2024-12-16 03:06:10|104738|104693|104745|104700|104746|104701|104736|104691|9
1734318380000|2024-12-16 03:06:20|104746|104701|104750|104705|104750|104705|104740|104695|14
1734318390000|2024-12-16 03:06:30|104745|104700|104759|104714|104784|104739|104745|104700|17
1734318400000|2024-12-16 03:06:40|104754|104709|104754|104709|104759|104714|104754|104709|5
1734318410000|2024-12-16 03:06:50|104739|104694|104744|104699|104749|104704|104739|104694|4
1734318420000|2024-12-16 03:07:00|104749|104704|104708|104663|104754|104709|104708|104663|8
1734318430000|2024-12-16 03:07:10|104713|104668|104717|104672|104718|104673|104708|104663|6
1734318440000|2024-12-16 03:07:20|104715|104670|104716|104671|104721|104676|104713|104668|18
1734318450000|2024-12-16 03:07:30|104721|104676|104727|104682|104738|104693|104716|104671|27
1734318460000|2024-12-16 03:07:40|104722|104677|104727|104682|104727|104682|104722|104677|2
1734318470000|2024-12-16 03:07:50|104722|104677|104745|104700|104750|104705|104720|104675|26
1734318480000|2024-12-16 03:08:00|104740|104695|104716|104671|104750|104705|104713|104668|19
1734318490000|2024-12-16 03:08:10|104714|104669|104707|104662|104714|104669|104702|104657|9
1734318500000|2024-12-16 03:08:20|104701|104656|104702|104657|104702|104657|104701|104656|4
1734318510000|2024-12-16 03:08:30|104704|104659|104718|104673|104730|104685|104703|104658|20
1734318520000|2024-12-16 03:08:40|104723|104678|104689|104644|104723|104678|104689|104644|6
1734318530000|2024-12-16 03:08:50|104684|104639|104692|104647|104694|104649|104679|104634|6
1734318540000|2024-12-16 03:09:00|104697|104652|104689|104644|104697|104652|104684|104639|5
1734318550000|2024-12-16 03:09:10|104684|104639|104689|104644|104694|104649|104684|104639|6
1734318560000|2024-12-16 03:09:20|104684|104639|104684|104639|104689|104644|104684|104639|5
1734318570000|2024-12-16 03:09:30|104679|104634|104679|104634|104684|104639|104679|104634|3
1734318590000|2024-12-16 03:09:50|104674|104629|104674|104629|104679|104634|104674|104629|5
1734318600000|2024-12-16 03:10:00|104679|104634|104674|104629|104679|104634|104674|104629|4
1734318610000|2024-12-16 03:10:10|104669|104624|104669|104624|104669|104624|104669|104624|1
1734318630000|2024-12-16 03:10:30|104665|104620|104619|104574|104665|104620|104619|104574|4
1734318640000|2024-12-16 03:10:40|104624|104579|104619|104574|104629|104584|104619|104574|4
1734318650000|2024-12-16 03:10:50|104624|104579|104619|104574|104624|104579|104619|104574|2
1734318660000|2024-12-16 03:11:00|104614|104569|104588|104543|104619|104574|104588|104543|7
1734318670000|2024-12-16 03:11:10|104584|104539|104565|104520|104584|104539|104522|104477|19
1734318680000|2024-12-16 03:11:20|104581|104536|104623|104578|104623|104578|104581|104536|24
1734318690000|2024-12-16 03:11:30|104624|104579|104645|104600|104647|104602|104624|104579|20
1734318700000|2024-12-16 03:11:40|104642|104597|104644|104599|104644|104599|104639|104594|10
1734318710000|2024-12-16 03:11:50|104646|104601|104677|104632|104691|104646|104646|104601|13
1734318720000|2024-12-16 03:12:00|104676|104631|104662|104617|104676|104631|104660|104615|7
1734318730000|2024-12-16 03:12:10|104653|104608|104652|104607|104655|104610|104650|104605|5
1734318740000|2024-12-16 03:12:20|104655|104610|104667|104622|104667|104622|104654|104609|10
1734318750000|2024-12-16 03:12:30|104666|104621|104645|104600|104666|104621|104641|104596|15
1734318760000|2024-12-16 03:12:40|104646|104601|104637|104592|104664|104619|104637|104592|17
1734318770000|2024-12-16 03:12:50|104612|104567|104617|104572|104617|104572|104612|104567|6
1734318780000|2024-12-16 03:13:00|104612|104567|104587|104542|104617|104572|104587|104542|4
1734318790000|2024-12-16 03:13:10|104583|104538|104593|104548|104595|104550|104582|104537|12
1734318800000|2024-12-16 03:13:20|104595|104550|104710|104665|104710|104665|104595|104550|28
1734318810000|2024-12-16 03:13:30|104711|104666|104734|104689|104747|104702|104711|104666|18
1734318820000|2024-12-16 03:13:40|104735|104690|104727|104682|104735|104690|104721|104676|14
1734318830000|2024-12-16 03:13:50|104730|104685|104754|104709|104754|104709|104727|104682|18
1734318840000|2024-12-16 03:14:00|104757|104712|104779|104734|104779|104734|104757|104712|7
1734318850000|2024-12-16 03:14:10|104784|104739|104818|104773|104820|104775|104784|104739|26
1734318860000|2024-12-16 03:14:20|104819|104774|104851|104806|104851|104806|104814|104769|21
1734318870000|2024-12-16 03:14:30|104854|104809|104929|104884|104929|104884|104850|104805|26
1734318880000|2024-12-16 03:14:40|104927|104882|104913|104868|104928|104883|104906|104861|19
1734318890000|2024-12-16 03:14:50|104914|104869|104913|104868|104914|104869|104913|104868|2
1734318900000|2024-12-16 03:15:00|104898|104853|104903|104858|104903|104858|104893|104848|7
1734318910000|2024-12-16 03:15:10|104898|104853|104908|104863|104908|104863|104898|104853|7
1734318920000|2024-12-16 03:15:20|104907|104862|104898|104853|104914|104869|104898|104853|10
1734318930000|2024-12-16 03:15:30|104903|104858|104903|104858|104918|104873|104903|104858|14
1734318940000|2024-12-16 03:15:40|104918|104873|104942|104897|104942|104897|104918|104873|23
1734318950000|2024-12-16 03:15:50|104939|104894|104930|104885|104941|104896|104930|104885|9
1734318960000|2024-12-16 03:16:00|104925|104880|104925|104880|104930|104885|104925|104880|7
1734318970000|2024-12-16 03:16:10|104915|104870|104903|104858|104915|104870|104903|104858|2
1734318980000|2024-12-16 03:16:20|104908|104863|104918|104873|104918|104873|104903|104858|6
1734318990000|2024-12-16 03:16:30|104917|104872|104914|104869|104923|104878|104898|104853|17
1734319000000|2024-12-16 03:16:40|104915|104870|104908|104863|104916|104871|104908|104863|8
1734319020000|2024-12-16 03:17:00|104893|104848|104826|104781|104893|104848|104826|104781|4
1734319030000|2024-12-16 03:17:10|104827|104782|104849|104804|104849|104804|104827|104782|10
1734319040000|2024-12-16 03:17:20|104850|104805|104833|104788|104850|104805|104831|104786|16
1734319050000|2024-12-16 03:17:30|104838|104793|104823|104778|104838|104793|104823|104778|3
1734319060000|2024-12-16 03:17:40|104818|104773|104833|104788|104833|104788|104818|104773|8
1734319090000|2024-12-16 03:18:10|104838|104793|104833|104788|104838|104793|104833|104788|2
1734319100000|2024-12-16 03:18:20|104838|104793|104823|104778|104843|104798|104823|104778|5
1734319120000|2024-12-16 03:18:40|104826|104781|104833|104788|104838|104793|104823|104778|4
1734319140000|2024-12-16 03:19:00|104838|104793|104872|104827|104872|104827|104838|104793|12
1734319150000|2024-12-16 03:19:10|104867|104822|104868|104823|104875|104830|104866|104821|13
1734319160000|2024-12-16 03:19:20|104858|104813|104833|104788|104858|104813|104833|104788|5
1734319170000|2024-12-16 03:19:30|104834|104789|104855|104810|104855|104810|104833|104788|14
1734319180000|2024-12-16 03:19:40|104850|104805|104818|104773|104853|104808|104807|104762|11
1734319210000|2024-12-16 03:20:10|104813|104768|104752|104707|104813|104768|104747|104702|11
1734319220000|2024-12-16 03:20:20|104753|104708|104749|104704|104760|104715|104745|104700|10
1734319230000|2024-12-16 03:20:30|104750|104705|104753|104708|104758|104713|104748|104703|17
1734319240000|2024-12-16 03:20:40|104754|104709|104769|104724|104781|104736|104752|104707|11
1734319250000|2024-12-16 03:20:50|104770|104725|104765|104720|104770|104725|104765|104720|6
1734319260000|2024-12-16 03:21:00|104760|104715|104742|104697|104760|104715|104742|104697|4
1734319270000|2024-12-16 03:21:10|104740|104695|104708|104663|104740|104695|104696|104651|17
1734319280000|2024-12-16 03:21:20|104710|104665|104709|104664|104712|104667|104706|104661|14
1734319290000|2024-12-16 03:21:30|104681|104636|104628|104583|104681|104636|104628|104583|12
1734319300000|2024-12-16 03:21:40|104629|104584|104613|104568|104631|104586|104613|104568|5
1734319320000|2024-12-16 03:22:00|104618|104573|104609|104564|104618|104573|104609|104564|4
1734319330000|2024-12-16 03:22:10|104610|104565|104604|104559|104617|104572|104604|104559|14
1734319340000|2024-12-16 03:22:20|104605|104560|104619|104574|104620|104575|104605|104560|11
1734319350000|2024-12-16 03:22:30|104621|104576|104663|104618|104663|104618|104621|104576|21
1734319360000|2024-12-16 03:22:40|104666|104621|104724|104679|104724|104679|104666|104621|21
1734319370000|2024-12-16 03:22:50|104725|104680|104678|104633|104730|104685|104673|104628|11
1734319380000|2024-12-16 03:23:00|104679|104634|104668|104623|104685|104640|104668|104623|7
1734319390000|2024-12-16 03:23:10|104673|104628|104695|104650|104695|104650|104673|104628|9
1734319400000|2024-12-16 03:23:20|104696|104651|104684|104639|104706|104661|104678|104633|18
1734319410000|2024-12-16 03:23:30|104689|104644|104685|104640|104689|104644|104668|104623|20
1734319420000|2024-12-16 03:23:40|104686|104641|104679|104634|104687|104642|104679|104634|21
1734319430000|2024-12-16 03:23:50|104678|104633|104679|104634|104680|104635|104673|104628|11
1734319440000|2024-12-16 03:24:00|104686|104641|104673|104628|104687|104642|104673|104628|19
1734319450000|2024-12-16 03:24:10|104678|104633|104690|104645|104690|104645|104678|104633|10
1734319460000|2024-12-16 03:24:20|104683|104638|104678|104633|104683|104638|104678|104633|5
1734319480000|2024-12-16 03:24:40|104686|104641|104697|104652|104698|104653|104686|104641|7
1734319490000|2024-12-16 03:24:50|104696|104651|104679|104634|104697|104652|104673|104628|12
1734319500000|2024-12-16 03:25:00|104684|104639|104753|104708|104753|104708|104684|104639|12
1734319510000|2024-12-16 03:25:10|104754|104709|104770|104725|104770|104725|104737|104692|20
1734319520000|2024-12-16 03:25:20|104763|104718|104759|104714|104764|104719|104742|104697|17
1734319530000|2024-12-16 03:25:30|104765|104720|104778|104733|104782|104737|104765|104720|7
1734319540000|2024-12-16 03:25:40|104776|104731|104758|104713|104778|104733|104756|104711|11
1734319550000|2024-12-16 03:25:50|104759|104714|104773|104728|104779|104734|104758|104713|17
1734319560000|2024-12-16 03:26:00|104769|104724|104762|104717|104769|104724|104762|104717|9
1734319570000|2024-12-16 03:26:10|104759|104714|104748|104703|104764|104719|104748|104703|8
1734319580000|2024-12-16 03:26:20|104751|104706|104759|104714|104767|104722|104748|104703|17
1734319590000|2024-12-16 03:26:30|104765|104720|104769|104724|104784|104739|104763|104718|18
1734319600000|2024-12-16 03:26:40|104770|104725|104785|104740|104785|104740|104770|104725|14
1734319610000|2024-12-16 03:26:50|104790|104745|104817|104772|104818|104773|104790|104745|20
1734319620000|2024-12-16 03:27:00|104820|104775|104828|104783|104828|104783|104820|104775|9
1734319630000|2024-12-16 03:27:10|104833|104788|104833|104788|104852|104807|104829|104784|19
1734319640000|2024-12-16 03:27:20|104848|104803|104821|104776|104848|104803|104821|104776|10
1734319650000|2024-12-16 03:27:30|104818|104773|104812|104767|104821|104776|104806|104761|15
1734319660000|2024-12-16 03:27:40|104813|104768|104812|104767|104818|104773|104811|104766|12
1734319670000|2024-12-16 03:27:50|104813|104768|104813|104768|104816|104771|104813|104768|5
1734319680000|2024-12-16 03:28:00|104814|104769|104813|104768|104814|104769|104813|104768|2
1734319690000|2024-12-16 03:28:10|104815|104770|104815|104770|104815|104770|104815|104770|1
1734319700000|2024-12-16 03:28:20|104821|104776|104810|104765|104822|104777|104810|104765|22
1734319710000|2024-12-16 03:28:30|104815|104770|104816|104771|104821|104776|104807|104762|15
1734319720000|2024-12-16 03:28:40|104821|104776|104826|104781|104826|104781|104816|104771|6
1734319730000|2024-12-16 03:28:50|104831|104786|104820|104775|104831|104786|104820|104775|3
1734319740000|2024-12-16 03:29:00|104815|104770|104810|104765|104815|104770|104810|104765|4
1734319750000|2024-12-16 03:29:10|104812|104767|104837|104792|104837|104792|104811|104766|24
1734319760000|2024-12-16 03:29:20|104832|104787|104872|104827|104872|104827|104832|104787|13
1734319770000|2024-12-16 03:29:30|104873|104828|104888|104843|104888|104843|104873|104828|20
1734319780000|2024-12-16 03:29:40|104883|104838|104876|104831|104888|104843|104876|104831|10
1734319790000|2024-12-16 03:29:50|104881|104836|104881|104836|104886|104841|104876|104831|7
1734319800000|2024-12-16 03:30:00|104905|104860|104909|104864|104909|104864|104905|104860|2
1734319810000|2024-12-16 03:30:10|104913|104868|104923|104878|104923|104878|104913|104868|3
1734319820000|2024-12-16 03:30:20|104925|104880|104932|104887|104937|104892|104925|104880|6
1734319830000|2024-12-16 03:30:30|104939|104894|104949|104904|104949|104904|104939|104894|5
1734319850000|2024-12-16 03:30:50|104959|104914|104960|104915|104960|104915|104959|104914|2
1734319860000|2024-12-16 03:31:00|104957|104912|104968|104923|104969|104924|104954|104909|9
1734319870000|2024-12-16 03:31:10|104967|104922|104958|104913|104967|104922|104951|104906|13
1734319880000|2024-12-16 03:31:20|104951|104906|104951|104906|104951|104906|104951|104906|1
1734319890000|2024-12-16 03:31:30|104957|104912|104958|104913|104961|104916|104957|104912|7
1734319900000|2024-12-16 03:31:40|104959|104914|104963|104918|104963|104918|104957|104912|3
1734319910000|2024-12-16 03:31:50|104964|104919|104905|104860|104964|104919|104905|104860|8
1734319920000|2024-12-16 03:32:00|104877|104832|104889|104844|104892|104847|104877|104832|15
1734319930000|2024-12-16 03:32:10|104892|104847|104920|104875|104929|104884|104891|104846|16
1734319940000|2024-12-16 03:32:20|104892|104847|104872|104827|104893|104848|104872|104827|14
1734319950000|2024-12-16 03:32:30|104865|104820|104865|104820|104888|104843|104859|104814|25
1734319960000|2024-12-16 03:32:40|104866|104821|104909|104864|104909|104864|104866|104821|8
1734319980000|2024-12-16 03:33:00|104910|104865|104906|104861|104910|104865|104906|104861|2
1734319990000|2024-12-16 03:33:10|104908|104863|104908|104863|104910|104865|104897|104852|21
1734320000000|2024-12-16 03:33:20|104909|104864|104903|104858|104910|104865|104903|104858|11
1734320010000|2024-12-16 03:33:30|104904|104859|104912|104867|104912|104867|104903|104858|11
1734320050000|2024-12-16 03:34:10|104900|104855|104900|104855|104900|104855|104900|104855|1
1734320060000|2024-12-16 03:34:20|104898|104853|104898|104853|104900|104855|104898|104853|5
1734320070000|2024-12-16 03:34:30|104896|104851|104890|104845|104896|104851|104878|104833|22
1734320080000|2024-12-16 03:34:40|104888|104843|104882|104837|104888|104843|104881|104836|9
1734320090000|2024-12-16 03:34:50|104881|104836|104882|104837|104883|104838|104881|104836|4
1734320100000|2024-12-16 03:35:00|104881|104836|104885|104840|104893|104848|104874|104829|9
1734320110000|2024-12-16 03:35:10|104886|104841|104869|104824|104887|104842|104862|104817|18
1734320120000|2024-12-16 03:35:20|104870|104825|104833|104788|104870|104825|104832|104787|11
1734320140000|2024-12-16 03:35:40|104875|104830|104849|104804|104878|104833|104849|104804|13
1734320150000|2024-12-16 03:35:50|104850|104805|104833|104788|104850|104805|104830|104785|9
1734320170000|2024-12-16 03:36:10|104831|104786|104849|104804|104849|104804|104831|104786|5
1734320180000|2024-12-16 03:36:20|104853|104808|104852|104807|104856|104811|104852|104807|12
1734320190000|2024-12-16 03:36:30|104849|104804|104843|104798|104849|104804|104843|104798|7
1734320210000|2024-12-16 03:36:50|104851|104806|104854|104809|104857|104812|104851|104806|5
1734320220000|2024-12-16 03:37:00|104835|104790|104834|104789|104835|104790|104834|104789|2
1734320230000|2024-12-16 03:37:10|104833|104788|104838|104793|104838|104793|104833|104788|5
1734320240000|2024-12-16 03:37:20|104842|104797|104842|104797|104842|104797|104842|104797|1
1734320250000|2024-12-16 03:37:30|104841|104796|104831|104786|104852|104807|104831|104786|17
1734320260000|2024-12-16 03:37:40|104834|104789|104834|104789|104836|104791|104832|104787|11
1734320270000|2024-12-16 03:37:50|104835|104790|104838|104793|104838|104793|104835|104790|8
1734320280000|2024-12-16 03:38:00|104839|104794|104836|104791|104839|104794|104834|104789|9
1734320290000|2024-12-16 03:38:10|104840|104795|104854|104809|104854|104809|104840|104795|6
1734320320000|2024-12-16 03:38:40|104851|104806|104843|104798|104851|104806|104841|104796|4
1734320330000|2024-12-16 03:38:50|104836|104791|104802|104757|104836|104791|104799|104754|17
1734320340000|2024-12-16 03:39:00|104800|104755|104801|104756|104802|104757|104798|104753|8
1734320350000|2024-12-16 03:39:10|104799|104754|104790|104745|104799|104754|104778|104733|18
1734320360000|2024-12-16 03:39:20|104791|104746|104775|104730|104792|104747|104771|104726|14
1734320370000|2024-12-16 03:39:30|104776|104731|104775|104730|104776|104731|104775|104730|2
1734320380000|2024-12-16 03:39:40|104776|104731|104764|104719|104778|104733|104760|104715|13
1734320390000|2024-12-16 03:39:50|104763|104718|104766|104721|104766|104721|104763|104718|4
1734320400000|2024-12-16 03:40:00|104754|104709|104754|104709|104754|104709|104754|104709|1
1734320410000|2024-12-16 03:40:10|104753|104708|104687|104642|104753|104708|104683|104638|19
1734320420000|2024-12-16 03:40:20|104686|104641|104653|104608|104695|104650|104647|104602|11
1734320430000|2024-12-16 03:40:30|104676|104631|104676|104631|104676|104631|104676|104631|1
1734320440000|2024-12-16 03:40:40|104674|104629|104666|104621|104674|104629|104652|104607|16
1734320450000|2024-12-16 03:40:50|104667|104622|104661|104616|104672|104627|104660|104615|17
1734320460000|2024-12-16 03:41:00|104663|104618|104672|104627|104676|104631|104659|104614|21
1734320470000|2024-12-16 03:41:10|104671|104626|104668|104623|104671|104626|104653|104608|13
1734320480000|2024-12-16 03:41:20|104671|104626|104701|104656|104701|104656|104671|104626|5
1734320490000|2024-12-16 03:41:30|104717|104672|104729|104684|104732|104687|104717|104672|13
1734320500000|2024-12-16 03:41:40|104728|104683|104729|104684|104730|104685|104726|104681|5
1734320510000|2024-12-16 03:41:50|104724|104679|104729|104684|104729|104684|104724|104679|9
1734320520000|2024-12-16 03:42:00|104725|104680|104715|104670|104729|104684|104715|104670|7
1734320530000|2024-12-16 03:42:10|104712|104667|104731|104686|104731|104686|104712|104667|8
1734320540000|2024-12-16 03:42:20|104729|104684|104696|104651|104729|104684|104696|104651|20
1734320550000|2024-12-16 03:42:30|104695|104650|104695|104650|104703|104658|104677|104632|22
1734320560000|2024-12-16 03:42:40|104697|104652|104700|104655|104702|104657|104696|104651|12
1734320570000|2024-12-16 03:42:50|104699|104654|104715|104670|104717|104672|104699|104654|16
1734320580000|2024-12-16 03:43:00|104718|104673|104729|104684|104729|104684|104718|104673|6
1734320590000|2024-12-16 03:43:10|104723|104678|104723|104678|104723|104678|104723|104678|1
1734320600000|2024-12-16 03:43:20|104709|104664|104700|104655|104709|104664|104697|104652|18
1734320610000|2024-12-16 03:43:30|104699|104654|104693|104648|104699|104654|104685|104640|16
1734320640000|2024-12-16 03:44:00|104686|104641|104676|104631|104686|104641|104676|104631|11
1734320650000|2024-12-16 03:44:10|104675|104630|104672|104627|104680|104635|104658|104613|20
1734320660000|2024-12-16 03:44:20|104671|104626|104670|104625|104677|104632|104669|104624|9
1734320670000|2024-12-16 03:44:30|104668|104623|104664|104619|104668|104623|104660|104615|15
1734320680000|2024-12-16 03:44:40|104665|104620|104655|104610|104666|104621|104655|104610|10
1734320690000|2024-12-16 03:44:50|104656|104611|104677|104632|104678|104633|104656|104611|13
1734320700000|2024-12-16 03:45:00|104681|104636|104693|104648|104695|104650|104681|104636|9
1734320710000|2024-12-16 03:45:10|104698|104653|104679|104634|104713|104668|104677|104632|9
1734320720000|2024-12-16 03:45:20|104675|104630|104679|104634|104681|104636|104674|104629|12
1734320730000|2024-12-16 03:45:30|104678|104633|104676|104631|104681|104636|104676|104631|13
1734320740000|2024-12-16 03:45:40|104675|104630|104678|104633|104678|104633|104666|104621|16
1734320750000|2024-12-16 03:45:50|104677|104632|104653|104608|104677|104632|104647|104602|15
1734320760000|2024-12-16 03:46:00|104651|104606|104611|104566|104652|104607|104611|104566|16
1734320770000|2024-12-16 03:46:10|104610|104565|104579|104534|104610|104565|104578|104533|14
1734320780000|2024-12-16 03:46:20|104578|104533|104588|104543|104602|104557|104578|104533|20
1734320790000|2024-12-16 03:46:30|104586|104541|104572|104527|104586|104541|104572|104527|5
1734320800000|2024-12-16 03:46:40|104571|104526|104556|104511|104571|104526|104535|104490|15
1734320810000|2024-12-16 03:46:50|104555|104510|104554|104509|104563|104518|104554|104509|8
1734320820000|2024-12-16 03:47:00|104553|104508|104553|104508|104553|104508|104553|104508|1
1734320830000|2024-12-16 03:47:10|104550|104505|104496|104451|104553|104508|104495|104450|19
1734320840000|2024-12-16 03:47:20|104499|104454|104533|104488|104533|104488|104498|104453|14
1734320860000|2024-12-16 03:47:40|104525|104480|104523|104478|104525|104480|104521|104476|3
1734320870000|2024-12-16 03:47:50|104528|104483|104533|104488|104533|104488|104528|104483|2
1734320880000|2024-12-16 03:48:00|104531|104486|104460|104415|104533|104488|104458|104413|12
1734320890000|2024-12-16 03:48:10|104459|104414|104478|104433|104478|104433|104455|104410|20
1734320900000|2024-12-16 03:48:20|104456|104411|104381|104336|104457|104412|104373|104328|15
1734320910000|2024-12-16 03:48:30|104392|104347|104428|104383|104433|104388|104392|104347|6
1734320920000|2024-12-16 03:48:40|104423|104378|104440|104395|104442|104397|104423|104378|6
1734320930000|2024-12-16 03:48:50|104441|104396|104443|104398|104443|104398|104433|104388|8
1734320940000|2024-12-16 03:49:00|104455|104410|104459|104414|104459|104414|104455|104410|2
1734320950000|2024-12-16 03:49:10|104478|104433|104478|104433|104478|104433|104478|104433|1
1734320960000|2024-12-16 03:49:20|104523|104478|104504|104459|104523|104478|104500|104455|17
1734320970000|2024-12-16 03:49:30|104506|104461|104484|104439|104506|104461|104483|104438|17
1734320980000|2024-12-16 03:49:40|104483|104438|104490|104445|104492|104447|104483|104438|5
1734320990000|2024-12-16 03:49:50|104492|104447|104468|104423|104492|104447|104464|104419|16
1734321000000|2024-12-16 03:50:00|104474|104429|104443|104398|104481|104436|104443|104398|18
1734321010000|2024-12-16 03:50:10|104427|104382|104427|104382|104427|104382|104427|104382|1
1734321020000|2024-12-16 03:50:20|104432|104387|104436|104391|104437|104392|104432|104387|10
1734321030000|2024-12-16 03:50:30|104438|104393|104443|104398|104443|104398|104432|104387|6
1734321040000|2024-12-16 03:50:40|104439|104394|104429|104384|104439|104394|104429|104384|6
1734321050000|2024-12-16 03:50:50|104431|104386|104373|104328|104435|104390|104373|104328|12
1734321060000|2024-12-16 03:51:00|104377|104332|104300|104255|104377|104332|104283|104238|20
1734321070000|2024-12-16 03:51:10|104299|104254|104341|104296|104344|104299|104298|104253|22
1734321080000|2024-12-16 03:51:20|104340|104295|104333|104288|104341|104296|104328|104283|18
1734321090000|2024-12-16 03:51:30|104332|104287|104305|104260|104334|104289|104302|104257|16
1734321100000|2024-12-16 03:51:40|104304|104259|104283|104238|104316|104271|104281|104236|15
1734321110000|2024-12-16 03:51:50|104292|104247|104300|104255|104306|104261|104287|104242|22
1734321120000|2024-12-16 03:52:00|104316|104271|104356|104311|104356|104311|104316|104271|17
1734321130000|2024-12-16 03:52:10|104348|104303|104338|104293|104349|104304|104335|104290|7
1734321140000|2024-12-16 03:52:20|104335|104290|104297|104252|104335|104290|104296|104251|16
1734321150000|2024-12-16 03:52:30|104283|104238|104293|104248|104302|104257|104280|104235|22
1734321160000|2024-12-16 03:52:40|104292|104247|104320|104275|104323|104278|104291|104246|22
1734321170000|2024-12-16 03:52:50|104324|104279|104334|104289|104334|104289|104319|104274|16
1734321180000|2024-12-16 03:53:00|104333|104288|104351|104306|104351|104306|104333|104288|3
1734321190000|2024-12-16 03:53:10|104357|104312|104368|104323|104368|104323|104357|104312|3
1734321220000|2024-12-16 03:53:40|104363|104318|104351|104306|104363|104318|104351|104306|5
1734321230000|2024-12-16 03:53:50|104350|104305|104354|104309|104354|104309|104350|104305|9
1734321250000|2024-12-16 03:54:10|104378|104333|104378|104333|104378|104333|104378|104333|1
1734321270000|2024-12-16 03:54:30|104377|104332|104377|104332|104377|104332|104377|104332|1
1734321280000|2024-12-16 03:54:40|104381|104336|104384|104339|104384|104339|104381|104336|2
1734321290000|2024-12-16 03:54:50|104382|104337|104395|104350|104395|104350|104382|104337|4
1734321300000|2024-12-16 03:55:00|104390|104345|104393|104348|104393|104348|104390|104345|3
1734321310000|2024-12-16 03:55:10|104395|104350|104373|104328|104395|104350|104372|104327|6
1734321320000|2024-12-16 03:55:20|104365|104320|104368|104323|104373|104328|104358|104313|12
1734321330000|2024-12-16 03:55:30|104367|104322|104376|104331|104378|104333|104361|104316|12
1734321340000|2024-12-16 03:55:40|104375|104330|104374|104329|104376|104331|104372|104327|5
1734321350000|2024-12-16 03:55:50|104372|104327|104370|104325|104378|104333|104359|104314|17
1734321360000|2024-12-16 03:56:00|104381|104336|104424|104379|104424|104379|104381|104336|5
1734321370000|2024-12-16 03:56:10|104428|104383|104431|104386|104431|104386|104428|104383|2
1734321410000|2024-12-16 03:56:50|104442|104397|104442|104397|104453|104408|104442|104397|4
1734321420000|2024-12-16 03:57:00|104431|104386|104451|104406|104456|104411|104431|104386|8
1734321430000|2024-12-16 03:57:10|104452|104407|104479|104434|104480|104435|104452|104407|8
1734321440000|2024-12-16 03:57:20|104480|104435|104492|104447|104492|104447|104480|104435|4
1734321450000|2024-12-16 03:57:30|104512|104467|104532|104487|104533|104488|104512|104467|4
1734321460000|2024-12-16 03:57:40|104530|104485|104536|104491|104536|104491|104530|104485|5
1734321470000|2024-12-16 03:57:50|104532|104487|104533|104488|104533|104488|104532|104487|2
1734321480000|2024-12-16 03:58:00|104536|104491|104540|104495|104540|104495|104536|104491|2
1734321490000|2024-12-16 03:58:10|104546|104501|104553|104508|104553|104508|104546|104501|2
1734321550000|2024-12-16 03:59:10|104562|104517|104563|104518|104563|104518|104559|104514|4
1734321560000|2024-12-16 03:59:20|104565|104520|104559|104514|104565|104520|104559|104514|4
1734321570000|2024-12-16 03:59:30|104561|104516|104563|104518|104563|104518|104534|104489|18
1734321580000|2024-12-16 03:59:40|104552|104507|104548|104503|104552|104507|104547|104502|3
1734321600000|2024-12-16 04:00:00|104538|104493|104547|104502|104549|104504|104535|104490|12
1734321610000|2024-12-16 04:00:10|104544|104499|104543|104498|104544|104499|104539|104494|17
1734321620000|2024-12-16 04:00:20|104542|104497|104540|104495|104567|104522|104540|104495|10
1734321660000|2024-12-16 04:01:00|104521|104476|104520|104475|104525|104480|104520|104475|4
1734321670000|2024-12-16 04:01:10|104521|104476|104488|104443|104522|104477|104488|104443|10
1734321680000|2024-12-16 04:01:20|104493|104448|104493|104448|104499|104454|104493|104448|7
1734321690000|2024-12-16 04:01:30|104498|104453|104493|104448|104498|104453|104493|104448|2
1734321700000|2024-12-16 04:01:40|104498|104453|104506|104461|104506|104461|104498|104453|9
1734321710000|2024-12-16 04:01:50|104507|104462|104493|104448|104507|104462|104493|104448|3
1734321730000|2024-12-16 04:02:10|104483|104438|104483|104438|104483|104438|104483|104438|1
1734321740000|2024-12-16 04:02:20|104478|104433|104450|104405|104478|104433|104450|104405|5
1734321750000|2024-12-16 04:02:30|104448|104403|104436|104391|104448|104403|104436|104391|8
1734321760000|2024-12-16 04:02:40|104439|104394|104445|104400|104446|104401|104439|104394|10
1734321770000|2024-12-16 04:02:50|104446|104401|104451|104406|104458|104413|104446|104401|8
1734321780000|2024-12-16 04:03:00|104447|104402|104447|104402|104447|104402|104444|104399|3
1734321790000|2024-12-16 04:03:10|104446|104401|104446|104401|104446|104401|104443|104398|3
1734321800000|2024-12-16 04:03:20|104447|104402|104450|104405|104451|104406|104447|104402|5
1734321810000|2024-12-16 04:03:30|104447|104402|104461|104416|104461|104416|104447|104402|9
1734321820000|2024-12-16 04:03:40|104462|104417|104483|104438|104483|104438|104462|104417|6
1734321830000|2024-12-16 04:03:50|104484|104439|104497|104452|104497|104452|104484|104439|6
1734321840000|2024-12-16 04:04:00|104503|104458|104503|104458|104503|104458|104503|104458|1
1734321850000|2024-12-16 04:04:10|104512|104467|104512|104467|104513|104468|104504|104459|9
1734321860000|2024-12-16 04:04:20|104510|104465|104513|104468|104514|104469|104510|104465|6
1734321870000|2024-12-16 04:04:30|104514|104469|104514|104469|104514|104469|104511|104466|12
1734321880000|2024-12-16 04:04:40|104515|104470|104520|104475|104520|104475|104515|104470|3
1734321890000|2024-12-16 04:04:50|104524|104479|104536|104491|104551|104506|104524|104479|19
1734321900000|2024-12-16 04:05:00|104535|104490|104538|104493|104539|104494|104515|104470|15
1734321910000|2024-12-16 04:05:10|104543|104498|104535|104490|104544|104499|104535|104490|9
1734321920000|2024-12-16 04:05:20|104541|104496|104524|104479|104544|104499|104524|104479|7
1734321930000|2024-12-16 04:05:30|104519|104474|104509|104464|104524|104479|104509|104464|4
1734321940000|2024-12-16 04:05:40|104499|104454|104498|104453|104499|104454|104498|104453|2
1734321970000|2024-12-16 04:06:10|104502|104457|104507|104462|104507|104462|104502|104457|4
1734321980000|2024-12-16 04:06:20|104509|104464|104516|104471|104518|104473|104509|104464|12
1734321990000|2024-12-16 04:06:30|104509|104464|104509|104464|104509|104464|104509|104464|1
1734322000000|2024-12-16 04:06:40|104514|104469|104539|104494|104539|104494|104514|104469|9
1734322010000|2024-12-16 04:06:50|104540|104495|104529|104484|104544|104499|104529|104484|11
1734322020000|2024-12-16 04:07:00|104526|104481|104575|104530|104575|104530|104526|104481|24
1734322030000|2024-12-16 04:07:10|104577|104532|104575|104530|104580|104535|104573|104528|13
1734322040000|2024-12-16 04:07:20|104574|104529|104579|104534|104579|104534|104573|104528|9
1734322050000|2024-12-16 04:07:30|104580|104535|104583|104538|104583|104538|104579|104534|5
1734322060000|2024-12-16 04:07:40|104579|104534|104568|104523|104582|104537|104562|104517|14
1734322070000|2024-12-16 04:07:50|104567|104522|104579|104534|104580|104535|104567|104522|11
1734322080000|2024-12-16 04:08:00|104576|104531|104607|104562|104608|104563|104574|104529|18
1734322090000|2024-12-16 04:08:10|104611|104566|104629|104584|104629|104584|104611|104566|7
1734322100000|2024-12-16 04:08:20|104622|104577|104629|104584|104630|104585|104622|104577|7
1734322110000|2024-12-16 04:08:30|104646|104601|104646|104601|104646|104601|104646|104601|1
1734322120000|2024-12-16 04:08:40|104642|104597|104630|104585|104642|104597|104630|104585|6
1734322140000|2024-12-16 04:09:00|104612|104567|104612|104567|104612|104567|104612|104567|1
1734322150000|2024-12-16 04:09:10|104616|104571|104616|104571|104616|104571|104616|104571|1
1734322160000|2024-12-16 04:09:20|104615|104570|104617|104572|104617|104572|104613|104568|7
1734322170000|2024-12-16 04:09:30|104610|104565|104614|104569|104615|104570|104610|104565|6
1734322180000|2024-12-16 04:09:40|104615|104570|104614|104569|104615|104570|104611|104566|13
1734322190000|2024-12-16 04:09:50|104616|104571|104618|104573|104627|104582|104616|104571|9
1734322200000|2024-12-16 04:10:00|104619|104574|104619|104574|104619|104574|104619|104574|1
1734322210000|2024-12-16 04:10:10|104621|104576|104623|104578|104626|104581|104621|104576|5
1734322220000|2024-12-16 04:10:20|104625|104580|104625|104580|104625|104580|104625|104580|1
1734322230000|2024-12-16 04:10:30|104626|104581|104621|104576|104626|104581|104621|104576|3
1734322270000|2024-12-16 04:11:10|104616|104571|104627|104582|104627|104582|104616|104571|4
1734322280000|2024-12-16 04:11:20|104623|104578|104623|104578|104623|104578|104623|104578|1
1734322290000|2024-12-16 04:11:30|104624|104579|104623|104578|104625|104580|104623|104578|3
1734322300000|2024-12-16 04:11:40|104624|104579|104621|104576|104624|104579|104621|104576|3
1734322320000|2024-12-16 04:12:00|104622|104577|104622|104577|104626|104581|104622|104577|4
1734322330000|2024-12-16 04:12:10|104623|104578|104625|104580|104626|104581|104623|104578|6
1734322340000|2024-12-16 04:12:20|104623|104578|104624|104579|104624|104579|104623|104578|2
1734322350000|2024-12-16 04:12:30|104622|104577|104630|104585|104630|104585|104622|104577|4
1734322360000|2024-12-16 04:12:40|104623|104578|104635|104590|104635|104590|104623|104578|6
1734322370000|2024-12-16 04:12:50|104634|104589|104637|104592|104637|104592|104634|104589|3
1734322380000|2024-12-16 04:13:00|104635|104590|104626|104581|104635|104590|104626|104581|2
1734322390000|2024-12-16 04:13:10|104621|104576|104617|104572|104621|104576|104616|104571|3
1734322400000|2024-12-16 04:13:20|104622|104577|104628|104583|104628|104583|104622|104577|3
1734322410000|2024-12-16 04:13:30|104633|104588|104633|104588|104638|104593|104633|104588|11
1734322420000|2024-12-16 04:13:40|104626|104581|104637|104592|104638|104593|104619|104574|15
1734322440000|2024-12-16 04:14:00|104636|104591|104629|104584|104636|104591|104626|104581|5
1734322450000|2024-12-16 04:14:10|104630|104585|104636|104591|104636|104591|104630|104585|7
1734322460000|2024-12-16 04:14:20|104638|104593|104635|104590|104638|104593|104635|104590|3
1734322470000|2024-12-16 04:14:30|104640|104595|104635|104590|104640|104595|104630|104585|4
1734322500000|2024-12-16 04:15:00|104648|104603|104648|104603|104648|104603|104648|104603|1
1734322520000|2024-12-16 04:15:20|104646|104601|104639|104594|104646|104601|104639|104594|2
1734322530000|2024-12-16 04:15:30|104630|104585|104631|104586|104633|104588|104630|104585|7
1734322540000|2024-12-16 04:15:40|104628|104583|104627|104582|104628|104583|104627|104582|2
1734322550000|2024-12-16 04:15:50|104630|104585|104632|104587|104632|104587|104630|104585|2
1734322570000|2024-12-16 04:16:10|104628|104583|104628|104583|104628|104583|104628|104583|1
1734322580000|2024-12-16 04:16:20|104627|104582|104615|104570|104627|104582|104615|104570|2
1734322590000|2024-12-16 04:16:30|104622|104577|104622|104577|104622|104577|104622|104577|1
1734322610000|2024-12-16 04:16:50|104645|104600|104645|104600|104645|104600|104642|104597|3
1734322630000|2024-12-16 04:17:10|104654|104609|104654|104609|104654|104609|104654|104609|1
1734322650000|2024-12-16 04:17:30|104721|104676|104721|104676|104721|104676|104718|104673|3
1734322660000|2024-12-16 04:17:40|104718|104673|104682|104637|104718|104673|104677|104632|13
1734322670000|2024-12-16 04:17:50|104683|104638|104686|104641|104686|104641|104664|104619|18
1734322680000|2024-12-16 04:18:00|104682|104637|104681|104636|104682|104637|104663|104618|16
1734322690000|2024-12-16 04:18:10|104682|104637|104679|104634|104682|104637|104677|104632|7
1734322700000|2024-12-16 04:18:20|104678|104633|104679|104634|104679|104634|104678|104633|2
1734322710000|2024-12-16 04:18:30|104682|104637|104686|104641|104686|104641|104682|104637|3
1734322720000|2024-12-16 04:18:40|104688|104643|104692|104647|104692|104647|104686|104641|3
1734322740000|2024-12-16 04:19:00|104687|104642|104679|104634|104687|104642|104675|104630|9
1734322750000|2024-12-16 04:19:10|104676|104631|104676|104631|104678|104633|104675|104630|4
1734322760000|2024-12-16 04:19:20|104663|104618|104663|104618|104663|104618|104663|104618|1
1734322780000|2024-12-16 04:19:40|104671|104626|104666|104621|104671|104626|104666|104621|7
1734322790000|2024-12-16 04:19:50|104663|104618|104660|104615|104663|104618|104660|104615|2
1734322800000|2024-12-16 04:20:00|104663|104618|104648|104603|104664|104619|104646|104601|5
1734322810000|2024-12-16 04:20:10|104649|104604|104649|104604|104649|104604|104648|104603|3
1734322820000|2024-12-16 04:20:20|104648|104603|104619|104574|104648|104603|104619|104574|4
1734322840000|2024-12-16 04:20:40|104620|104575|104589|104544|104620|104575|104589|104544|3
1734322850000|2024-12-16 04:20:50|104582|104537|104569|104524|104582|104537|104564|104519|7
1734322870000|2024-12-16 04:21:10|104570|104525|104580|104535|104589|104544|104570|104525|5
1734322880000|2024-12-16 04:21:20|104573|104528|104552|104507|104573|104528|104552|104507|6
1734322890000|2024-12-16 04:21:30|104553|104508|104575|104530|104575|104530|104553|104508|4
1734322900000|2024-12-16 04:21:40|104576|104531|104598|104553|104598|104553|104576|104531|3
1734322910000|2024-12-16 04:21:50|104600|104555|104600|104555|104600|104555|104600|104555|1
1734322920000|2024-12-16 04:22:00|104601|104556|104571|104526|104605|104560|104570|104525|7
1734322930000|2024-12-16 04:22:10|104573|104528|104593|104548|104594|104549|104573|104528|12
1734322940000|2024-12-16 04:22:20|104595|104550|104603|104558|104603|104558|104595|104550|6
1734322960000|2024-12-16 04:22:40|104607|104562|104607|104562|104607|104562|104607|104562|1
1734322970000|2024-12-16 04:22:50|104606|104561|104604|104559|104606|104561|104603|104558|12
1734322990000|2024-12-16 04:23:10|104605|104560|104620|104575|104620|104575|104605|104560|3
1734323010000|2024-12-16 04:23:30|104638|104593|104638|104593|104638|104593|104638|104593|1
1734323040000|2024-12-16 04:24:00|104675|104630|104679|104634|104679|104634|104675|104630|2
1734323050000|2024-12-16 04:24:10|104680|104635|104682|104637|104682|104637|104680|104635|2
1734323120000|2024-12-16 04:25:20|104679|104634|104672|104627|104679|104634|104672|104627|3
1734323130000|2024-12-16 04:25:30|104673|104628|104675|104630|104675|104630|104672|104627|5
1734323150000|2024-12-16 04:25:50|104663|104618|104663|104618|104663|104618|104663|104618|1
1734323160000|2024-12-16 04:26:00|104661|104616|104647|104602|104661|104616|104640|104595|10
1734323170000|2024-12-16 04:26:10|104644|104599|104633|104588|104646|104601|104633|104588|10
1734323180000|2024-12-16 04:26:20|104636|104591|104636|104591|104636|104591|104636|104591|1
1734323200000|2024-12-16 04:26:40|104635|104590|104635|104590|104635|104590|104635|104590|1
1734323220000|2024-12-16 04:27:00|104633|104588|104614|104569|104633|104588|104611|104566|14
1734323230000|2024-12-16 04:27:10|104615|104570|104610|104565|104615|104570|104610|104565|6
1734323240000|2024-12-16 04:27:20|104607|104562|104608|104563|104608|104563|104607|104562|2
1734323250000|2024-12-16 04:27:30|104606|104561|104570|104525|104606|104561|104570|104525|9
1734323260000|2024-12-16 04:27:40|104564|104519|104564|104519|104564|104519|104564|104519|1
1734323270000|2024-12-16 04:27:50|104578|104533|104567|104522|104583|104538|104567|104522|9
1734323280000|2024-12-16 04:28:00|104565|104520|104562|104517|104567|104522|104562|104517|4
1734323290000|2024-12-16 04:28:10|104561|104516|104568|104523|104569|104524|104561|104516|12
1734323300000|2024-12-16 04:28:20|104567|104522|104568|104523|104568|104523|104567|104522|2
1734323310000|2024-12-16 04:28:30|104567|104522|104580|104535|104580|104535|104567|104522|7
1734323320000|2024-12-16 04:28:40|104583|104538|104581|104536|104583|104538|104581|104536|2
1734323330000|2024-12-16 04:28:50|104578|104533|104578|104533|104578|104533|104578|104533|1
1734323340000|2024-12-16 04:29:00|104583|104538|104583|104538|104583|104538|104583|104538|1
1734323390000|2024-12-16 04:29:50|104588|104543|104603|104558|104603|104558|104588|104543|2
1734323400000|2024-12-16 04:30:00|104592|104547|104593|104548|104593|104548|104579|104534|11
1734323410000|2024-12-16 04:30:10|104595|104550|104643|104598|104643|104598|104595|104550|13
1734323420000|2024-12-16 04:30:20|104638|104593|104683|104638|104684|104639|104638|104593|24
1734323430000|2024-12-16 04:30:30|104681|104636|104683|104638|104685|104640|104678|104633|21
1734323440000|2024-12-16 04:30:40|104684|104639|104693|104648|104693|104648|104683|104638|19
1734323450000|2024-12-16 04:30:50|104694|104649|104695|104650|104695|104650|104693|104648|8
1734323460000|2024-12-16 04:31:00|104694|104649|104700|104655|104700|104655|104691|104646|23
1734323470000|2024-12-16 04:31:10|104701|104656|104741|104696|104741|104696|104701|104656|18
1734323480000|2024-12-16 04:31:20|104742|104697|104773|104728|104778|104733|104740|104695|13
1734323490000|2024-12-16 04:31:30|104764|104719|104766|104721|104766|104721|104764|104719|2
1734323500000|2024-12-16 04:31:40|104761|104716|104755|104710|104761|104716|104749|104704|9
1734323510000|2024-12-16 04:31:50|104750|104705|104738|104693|104750|104705|104738|104693|3
1734323520000|2024-12-16 04:32:00|104736|104691|104730|104685|104736|104691|104693|104648|14
1734323530000|2024-12-16 04:32:10|104736|104691|104725|104680|104736|104691|104725|104680|10
1734323540000|2024-12-16 04:32:20|104722|104677|104722|104677|104724|104679|104722|104677|3
1734323550000|2024-12-16 04:32:30|104711|104666|104718|104673|104718|104673|104702|104657|12
1734323560000|2024-12-16 04:32:40|104717|104672|104716|104671|104722|104677|104716|104671|7
1734323570000|2024-12-16 04:32:50|104717|104672|104703|104658|104718|104673|104703|104658|14
1734323580000|2024-12-16 04:33:00|104713|104668|104708|104663|104722|104677|104708|104663|12
1734323590000|2024-12-16 04:33:10|104704|104659|104703|104658|104704|104659|104702|104657|5
1734323600000|2024-12-16 04:33:20|104701|104656|104696|104651|104702|104657|104696|104651|5
1734323620000|2024-12-16 04:33:40|104691|104646|104720|104675|104720|104675|104691|104646|8
1734323630000|2024-12-16 04:33:50|104715|104670|104708|104663|104720|104675|104706|104661|9
1734323640000|2024-12-16 04:34:00|104705|104660|104715|104670|104715|104670|104698|104653|9
1734323650000|2024-12-16 04:34:10|104720|104675|104720|104675|104725|104680|104720|104675|3
1734323660000|2024-12-16 04:34:20|104715|104670|104708|104663|104715|104670|104708|104663|2
1734323670000|2024-12-16 04:34:30|104707|104662|104707|104662|104707|104662|104707|104662|1
1734323680000|2024-12-16 04:34:40|104708|104663|104710|104665|104710|104665|104708|104663|3
1734323690000|2024-12-16 04:34:50|104715|104670|104720|104675|104720|104675|104715|104670|4
1734323700000|2024-12-16 04:35:00|104725|104680|104707|104662|104725|104680|104707|104662|5
1734323710000|2024-12-16 04:35:10|104712|104667|104725|104680|104725|104680|104712|104667|5
1734323750000|2024-12-16 04:35:50|104720|104675|104720|104675|104720|104675|104720|104675|1
1734323760000|2024-12-16 04:36:00|104717|104672|104706|104661|104717|104672|104706|104661|5
1734323770000|2024-12-16 04:36:10|104705|104660|104691|104646|104705|104660|104691|104646|3
1734323790000|2024-12-16 04:36:30|104681|104636|104681|104636|104681|104636|104681|104636|1
1734323810000|2024-12-16 04:36:50|104663|104618|104661|104616|104663|104618|104661|104616|2
1734323820000|2024-12-16 04:37:00|104659|104614|104649|104604|104659|104614|104649|104604|4
1734323830000|2024-12-16 04:37:10|104644|104599|104647|104602|104647|104602|104637|104592|7
1734323840000|2024-12-16 04:37:20|104642|104597|104647|104602|104647|104602|104642|104597|4
1734323850000|2024-12-16 04:37:30|104650|104605|104651|104606|104651|104606|104650|104605|2
1734323860000|2024-12-16 04:37:40|104646|104601|104635|104590|104646|104601|104635|104590|3
1734323880000|2024-12-16 04:38:00|104644|104599|104658|104613|104658|104613|104639|104594|10
1734323890000|2024-12-16 04:38:10|104662|104617|104663|104618|104663|104618|104662|104617|4
1734323900000|2024-12-16 04:38:20|104666|104621|104669|104624|104669|104624|104666|104621|3
1734323910000|2024-12-16 04:38:30|104675|104630|104694|104649|104694|104649|104675|104630|10
1734323920000|2024-12-16 04:38:40|104693|104648|104692|104647|104693|104648|104688|104643|5
1734323930000|2024-12-16 04:38:50|104691|104646|104698|104653|104698|104653|104691|104646|4
1734323940000|2024-12-16 04:39:00|104692|104647|104692|104647|104692|104647|104692|104647|1
1734323950000|2024-12-16 04:39:10|104702|104657|104693|104648|104706|104661|104693|104648|7
1734323960000|2024-12-16 04:39:20|104683|104638|104683|104638|104688|104643|104683|104638|3
1734323970000|2024-12-16 04:39:30|104688|104643|104683|104638|104688|104643|104683|104638|2
1734324000000|2024-12-16 04:40:00|104666|104621|104666|104621|104666|104621|104666|104621|1
1734324010000|2024-12-16 04:40:10|104665|104620|104666|104621|104666|104621|104665|104620|2
1734324020000|2024-12-16 04:40:20|104661|104616|104661|104616|104661|104616|104656|104611|3
1734324030000|2024-12-16 04:40:30|104656|104611|104656|104611|104661|104616|104651|104606|6
1734324040000|2024-12-16 04:40:40|104660|104615|104651|104606|104660|104615|104651|104606|3
1734324060000|2024-12-16 04:41:00|104641|104596|104632|104587|104641|104596|104630|104585|9
1734324070000|2024-12-16 04:41:10|104634|104589|104633|104588|104634|104589|104633|104588|2
1734324080000|2024-12-16 04:41:20|104621|104576|104621|104576|104621|104576|104621|104576|1
1734324090000|2024-12-16 04:41:30|104626|104581|104626|104581|104626|104581|104621|104576|3
1734324100000|2024-12-16 04:41:40|104631|104586|104631|104586|104636|104591|104631|104586|3
1734324130000|2024-12-16 04:42:10|104594|104549|104576|104531|104594|104549|104576|104531|3
1734324140000|2024-12-16 04:42:20|104561|104516|104558|104513|104561|104516|104558|104513|2
1734324150000|2024-12-16 04:42:30|104544|104499|104531|104486|104544|104499|104529|104484|3
1734324160000|2024-12-16 04:42:40|104529|104484|104530|104485|104530|104485|104529|104484|2
1734324180000|2024-12-16 04:43:00|104529|104484|104530|104485|104530|104485|104529|104484|2
1734324190000|2024-12-16 04:43:10|104529|104484|104519|104474|104529|104484|104519|104474|3
1734324210000|2024-12-16 04:43:30|104509|104464|104509|104464|104509|104464|104509|104464|1
1734324220000|2024-12-16 04:43:40|104503|104458|104498|104453|104503|104458|104498|104453|2
1734324230000|2024-12-16 04:43:50|104496|104451|104487|104442|104496|104451|104487|104442|3
1734324240000|2024-12-16 04:44:00|104491|104446|104520|104475|104520|104475|104489|104444|11
1734324250000|2024-12-16 04:44:10|104525|104480|104548|104503|104548|104503|104525|104480|6
1734324260000|2024-12-16 04:44:20|104557|104512|104567|104522|104567|104522|104557|104512|4
1734324270000|2024-12-16 04:44:30|104566|104521|104565|104520|104566|104521|104565|104520|2
1734324280000|2024-12-16 04:44:40|104563|104518|104550|104505|104563|104518|104549|104504|11
1734324290000|2024-12-16 04:44:50|104549|104504|104544|104499|104550|104505|104538|104493|6
1734324300000|2024-12-16 04:45:00|104541|104496|104543|104498|104545|104500|104541|104496|19
1734324310000|2024-12-16 04:45:10|104544|104499|104520|104475|104544|104499|104520|104475|3
1734324340000|2024-12-16 04:45:40|104515|104470|104520|104475|104520|104475|104515|104470|6
1734324350000|2024-12-16 04:45:50|104525|104480|104554|104509|104556|104511|104525|104480|9
1734324360000|2024-12-16 04:46:00|104545|104500|104549|104504|104549|104504|104540|104495|9
1734324370000|2024-12-16 04:46:10|104553|104508|104549|104504|104559|104514|104549|104504|4
1734324380000|2024-12-16 04:46:20|104547|104502|104563|104518|104565|104520|104541|104496|19
1734324390000|2024-12-16 04:46:30|104560|104515|104550|104505|104561|104516|104545|104500|10
1734324400000|2024-12-16 04:46:40|104551|104506|104550|104505|104558|104513|104550|104505|10
1734324410000|2024-12-16 04:46:50|104548|104503|104539|104494|104551|104506|104538|104493|14
1734324420000|2024-12-16 04:47:00|104538|104493|104525|104480|104538|104493|104525|104480|9
1734324430000|2024-12-16 04:47:10|104526|104481|104529|104484|104529|104484|104524|104479|9
1734324440000|2024-12-16 04:47:20|104524|104479|104515|104470|104524|104479|104515|104470|3
1734324450000|2024-12-16 04:47:30|104510|104465|104515|104470|104515|104470|104510|104465|2
1734324460000|2024-12-16 04:47:40|104520|104475|104533|104488|104533|104488|104520|104475|8
1734324470000|2024-12-16 04:47:50|104532|104487|104524|104479|104532|104487|104521|104476|6
1734324480000|2024-12-16 04:48:00|104525|104480|104535|104490|104535|104490|104524|104479|7
1734324490000|2024-12-16 04:48:10|104530|104485|104522|104477|104535|104490|104520|104475|9
1734324530000|2024-12-16 04:48:50|104517|104472|104537|104492|104537|104492|104517|104472|8
1734324540000|2024-12-16 04:49:00|104542|104497|104550|104505|104550|104505|104537|104492|5
1734324550000|2024-12-16 04:49:10|104549|104504|104550|104505|104550|104505|104549|104504|2
1734324560000|2024-12-16 04:49:20|104553|104508|104567|104522|104567|104522|104553|104508|7
1734324570000|2024-12-16 04:49:30|104570|104525|104562|104517|104570|104525|104560|104515|8
1734324580000|2024-12-16 04:49:40|104561|104516|104554|104509|104561|104516|104549|104504|7
1734324590000|2024-12-16 04:49:50|104555|104510|104567|104522|104568|104523|104555|104510|8
1734324600000|2024-12-16 04:50:00|104566|104521|104510|104465|104574|104529|104510|104465|18
1734324610000|2024-12-16 04:50:10|104505|104460|104510|104465|104510|104465|104505|104460|4
1734324620000|2024-12-16 04:50:20|104505|104460|104454|104409|104505|104460|104454|104409|11
1734324630000|2024-12-16 04:50:30|104452|104407|104460|104415|104484|104439|104452|104407|11
1734324640000|2024-12-16 04:50:40|104455|104410|104454|104409|104455|104410|104454|104409|4
1734324650000|2024-12-16 04:50:50|104455|104410|104460|104415|104465|104420|104454|104409|5
1734324660000|2024-12-16 04:51:00|104462|104417|104525|104480|104530|104485|104462|104417|13
1734324670000|2024-12-16 04:51:10|104527|104482|104535|104490|104535|104490|104527|104482|2
1734324680000|2024-12-16 04:51:20|104541|104496|104568|104523|104568|104523|104537|104492|11
1734324690000|2024-12-16 04:51:30|104571|104526|104591|104546|104591|104546|104571|104526|8
1734324700000|2024-12-16 04:51:40|104606|104561|104617|104572|104618|104573|104606|104561|7
1734324710000|2024-12-16 04:51:50|104619|104574|104612|104567|104627|104582|104605|104560|15
1734324720000|2024-12-16 04:52:00|104614|104569|104603|104558|104616|104571|104603|104558|6
1734324730000|2024-12-16 04:52:10|104593|104548|104583|104538|104593|104548|104583|104538|5
1734324740000|2024-12-16 04:52:20|104588|104543|104598|104553|104598|104553|104588|104543|7
1734324750000|2024-12-16 04:52:30|104603|104558|104606|104561|104606|104561|104603|104558|3
1734324760000|2024-12-16 04:52:40|104604|104559|104617|104572|104622|104577|104604|104559|12
1734324770000|2024-12-16 04:52:50|104616|104571|104616|104571|104617|104572|104608|104563|10
1734324780000|2024-12-16 04:53:00|104614|104569|104598|104553|104614|104569|104598|104553|7
1734324790000|2024-12-16 04:53:10|104597|104552|104602|104557|104602|104557|104597|104552|8
1734324800000|2024-12-16 04:53:20|104597|104552|104604|104559|104604|104559|104597|104552|8
1734324810000|2024-12-16 04:53:30|104609|104564|104633|104588|104633|104588|104609|104564|8
1734324820000|2024-12-16 04:53:40|104638|104593|104641|104596|104651|104606|104638|104593|4
1734324830000|2024-12-16 04:53:50|104644|104599|104644|104599|104651|104606|104640|104595|12
1734324840000|2024-12-16 04:54:00|104645|104600|104654|104609|104655|104610|104644|104599|17
1734324850000|2024-12-16 04:54:10|104651|104606|104655|104610|104657|104612|104651|104606|3
1734324870000|2024-12-16 04:54:30|104656|104611|104650|104605|104656|104611|104649|104604|5
1734324880000|2024-12-16 04:54:40|104651|104606|104646|104601|104652|104607|104645|104600|14
1734324890000|2024-12-16 04:54:50|104647|104602|104645|104600|104647|104602|104645|104600|2
1734324900000|2024-12-16 04:55:00|104635|104590|104632|104587|104635|104590|104632|104587|2
1734324910000|2024-12-16 04:55:10|104633|104588|104640|104595|104640|104595|104633|104588|4
1734324920000|2024-12-16 04:55:20|104647|104602|104636|104591|104647|104602|104633|104588|11
1734324930000|2024-12-16 04:55:30|104637|104592|104644|104599|104644|104599|104637|104592|6
1734324940000|2024-12-16 04:55:40|104646|104601|104651|104606|104651|104606|104646|104601|3
1734324950000|2024-12-16 04:55:50|104655|104610|104655|104610|104656|104611|104654|104609|4
1734324960000|2024-12-16 04:56:00|104656|104611|104660|104615|104661|104616|104656|104611|7
1734324970000|2024-12-16 04:56:10|104659|104614|104655|104610|104659|104614|104649|104604|8
1734324980000|2024-12-16 04:56:20|104657|104612|104683|104638|104683|104638|104657|104612|5
1734324990000|2024-12-16 04:56:30|104676|104631|104672|104627|104679|104634|104666|104621|13
1734325000000|2024-12-16 04:56:40|104673|104628|104676|104631|104676|104631|104672|104627|7
1734325010000|2024-12-16 04:56:50|104677|104632|104677|104632|104679|104634|104672|104627|10
1734325020000|2024-12-16 04:57:00|104676|104631|104675|104630|104676|104631|104674|104629|7
1734325030000|2024-12-16 04:57:10|104674|104629|104673|104628|104675|104630|104673|104628|5
1734325060000|2024-12-16 04:57:40|104667|104622|104661|104616|104667|104622|104660|104615|4
1734325070000|2024-12-16 04:57:50|104658|104613|104658|104613|104658|104613|104658|104613|1
1734325110000|2024-12-16 04:58:30|104657|104612|104657|104612|104657|104612|104657|104612|1
1734325120000|2024-12-16 04:58:40|104647|104602|104647|104602|104647|104602|104647|104602|1
1734325150000|2024-12-16 04:59:10|104652|104607|104647|104602|104652|104607|104647|104602|2
1734325170000|2024-12-16 04:59:30|104652|104607|104652|104607|104652|104607|104652|104607|1
1734325180000|2024-12-16 04:59:40|104657|104612|104657|104612|104663|104618|104657|104612|5
1734325190000|2024-12-16 04:59:50|104652|104607|104657|104612|104657|104612|104652|104607|2
1734325200000|2024-12-16 05:00:00|104652|104607|104647|104602|104652|104607|104642|104597|4
1734325210000|2024-12-16 05:00:10|104652|104607|104657|104612|104657|104612|104652|104607|2
1734325220000|2024-12-16 05:00:20|104652|104607|104657|104612|104662|104617|104652|104607|6
1734325230000|2024-12-16 05:00:30|104652|104607|104657|104612|104657|104612|104652|104607|2
1734325240000|2024-12-16 05:00:40|104652|104607|104652|104607|104652|104607|104647|104602|3
1734325250000|2024-12-16 05:00:50|104657|104612|104671|104626|104671|104626|104650|104605|8
1734325260000|2024-12-16 05:01:00|104666|104621|104662|104617|104671|104626|104662|104617|4
1734325270000|2024-12-16 05:01:10|104661|104616|104640|104595|104661|104616|104637|104592|9
1734325280000|2024-12-16 05:01:20|104637|104592|104638|104593|104638|104593|104637|104592|2
1734325290000|2024-12-16 05:01:30|104635|104590|104622|104577|104635|104590|104622|104577|2
1734325300000|2024-12-16 05:01:40|104618|104573|104612|104567|104618|104573|104612|104567|3
1734325310000|2024-12-16 05:01:50|104582|104537|104587|104542|104592|104547|104582|104537|6
1734325320000|2024-12-16 05:02:00|104592|104547|104587|104542|104592|104547|104582|104537|4
1734325330000|2024-12-16 05:02:10|104582|104537|104587|104542|104587|104542|104582|104537|4
1734325340000|2024-12-16 05:02:20|104582|104537|104580|104535|104582|104537|104579|104534|3
1734325360000|2024-12-16 05:02:40|104578|104533|104568|104523|104578|104533|104568|104523|2
1734325370000|2024-12-16 05:02:50|104565|104520|104564|104519|104565|104520|104564|104519|2
1734325380000|2024-12-16 05:03:00|104554|104509|104552|104507|104554|104509|104552|104507|2
1734325390000|2024-12-16 05:03:10|104542|104497|104543|104498|104543|104498|104533|104488|7
1734325400000|2024-12-16 05:03:20|104538|104493|104543|104498|104543|104498|104538|104493|2
1734325410000|2024-12-16 05:03:30|104538|104493|104533|104488|104538|104493|104533|104488|2
1734325420000|2024-12-16 05:03:40|104538|104493|104543|104498|104543|104498|104538|104493|3
1734325440000|2024-12-16 05:04:00|104540|104495|104571|104526|104571|104526|104535|104490|11
1734325460000|2024-12-16 05:04:20|104567|104522|104568|104523|104568|104523|104564|104519|3
1734325470000|2024-12-16 05:04:30|104564|104519|104561|104516|104564|104519|104555|104510|7
1734325480000|2024-12-16 05:04:40|104559|104514|104558|104513|104559|104514|104558|104513|2
1734325490000|2024-12-16 05:04:50|104556|104511|104554|104509|104557|104512|104550|104505|6
1734325500000|2024-12-16 05:05:00|104551|104506|104516|104471|104551|104506|104516|104471|13
1734325510000|2024-12-16 05:05:10|104518|104473|104522|104477|104528|104483|104518|104473|7
1734325520000|2024-12-16 05:05:20|104520|104475|104504|104459|104522|104477|104504|104459|11
1734325530000|2024-12-16 05:05:30|104505|104460|104478|104433|104505|104460|104478|104433|5
1734325540000|2024-12-16 05:05:40|104479|104434|104492|104447|104492|104447|104478|104433|4
1734325550000|2024-12-16 05:05:50|104487|104442|104493|104448|104493|104448|104487|104442|2
1734325560000|2024-12-16 05:06:00|104500|104455|104535|104490|104535|104490|104499|104454|17
1734325570000|2024-12-16 05:06:10|104539|104494|104574|104529|104574|104529|104539|104494|11
1734325580000|2024-12-16 05:06:20|104570|104525|104557|104512|104570|104525|104557|104512|9
1734325590000|2024-12-16 05:06:30|104551|104506|104565|104520|104565|104520|104551|104506|14
1734325600000|2024-12-16 05:06:40|104570|104525|104577|104532|104577|104532|104568|104523|12
1734325610000|2024-12-16 05:06:50|104582|104537|104582|104537|104582|104537|104582|104537|1
1734325630000|2024-12-16 05:07:10|104569|104524|104565|104520|104569|104524|104557|104512|6
1734325640000|2024-12-16 05:07:20|104567|104522|104579|104534|104581|104536|104567|104522|9
1734325650000|2024-12-16 05:07:30|104570|104525|104575|104530|104575|104530|104554|104509|8
1734325660000|2024-12-16 05:07:40|104573|104528|104571|104526|104573|104528|104570|104525|3
1734325670000|2024-12-16 05:07:50|104572|104527|104572|104527|104572|104527|104572|104527|1
1734325680000|2024-12-16 05:08:00|104571|104526|104571|104526|104571|104526|104571|104526|1
1734325700000|2024-12-16 05:08:20|104566|104521|104566|104521|104566|104521|104566|104521|1
1734325740000|2024-12-16 05:09:00|104570|104525|104570|104525|104570|104525|104570|104525|1
1734325750000|2024-12-16 05:09:10|104569|104524|104569|104524|104569|104524|104569|104524|1
1734325760000|2024-12-16 05:09:20|104572|104527|104581|104536|104581|104536|104571|104526|4
1734325770000|2024-12-16 05:09:30|104584|104539|104648|104603|104648|104603|104584|104539|15
1734325780000|2024-12-16 05:09:40|104649|104604|104653|104608|104653|104608|104648|104603|5
1734325790000|2024-12-16 05:09:50|104664|104619|104686|104641|104686|104641|104664|104619|6
1734325810000|2024-12-16 05:10:10|104688|104643|104700|104655|104700|104655|104688|104643|3
1734325820000|2024-12-16 05:10:20|104705|104660|104745|104700|104745|104700|104705|104660|7
1734325830000|2024-12-16 05:10:30|104742|104697|104742|104697|104742|104697|104742|104697|1
1734325840000|2024-12-16 05:10:40|104738|104693|104697|104652|104738|104693|104692|104647|17
1734325850000|2024-12-16 05:10:50|104689|104644|104683|104638|104689|104644|104683|104638|5
1734325860000|2024-12-16 05:11:00|104688|104643|104643|104598|104688|104643|104643|104598|7
1734325960000|2024-12-16 05:12:40|104644|104599|104653|104608|104653|104608|104643|104598|3
1734325980000|2024-12-16 05:13:00|104648|104603|104643|104598|104648|104603|104643|104598|4
1734325990000|2024-12-16 05:13:10|104648|104603|104643|104598|104648|104603|104643|104598|4
1734326000000|2024-12-16 05:13:20|104638|104593|104648|104603|104648|104603|104638|104593|3
1734326020000|2024-12-16 05:13:40|104653|104608|104638|104593|104653|104608|104638|104593|3
1734326060000|2024-12-16 05:14:20|104643|104598|104643|104598|104643|104598|104643|104598|1
1734326090000|2024-12-16 05:14:50|104658|104613|104658|104613|104658|104613|104653|104608|7
1734326100000|2024-12-16 05:15:00|104653|104608|104653|104608|104653|104608|104648|104603|3
1734326110000|2024-12-16 05:15:10|104654|104609|104654|104609|104654|104609|104654|104609|1
1734326120000|2024-12-16 05:15:20|104656|104611|104656|104611|104656|104611|104655|104610|3
1734326130000|2024-12-16 05:15:30|104661|104616|104656|104611|104661|104616|104656|104611|2
1734326140000|2024-12-16 05:15:40|104661|104616|104663|104618|104663|104618|104661|104616|2
1734326150000|2024-12-16 05:15:50|104658|104613|104658|104613|104663|104618|104658|104613|7
1734326160000|2024-12-16 05:16:00|104663|104618|104663|104618|104663|104618|104658|104613|5
1734326170000|2024-12-16 05:16:10|104658|104613|104663|104618|104663|104618|104658|104613|8
1734326180000|2024-12-16 05:16:20|104658|104613|104658|104613|104658|104613|104658|104613|1
1734326190000|2024-12-16 05:16:30|104663|104618|104663|104618|104663|104618|104658|104613|3
1734326200000|2024-12-16 05:16:40|104667|104622|104667|104622|104681|104636|104666|104621|7
1734326210000|2024-12-16 05:16:50|104672|104627|104672|104627|104677|104632|104672|104627|3
1734326220000|2024-12-16 05:17:00|104677|104632|104677|104632|104684|104639|104676|104631|7
1734326230000|2024-12-16 05:17:10|104678|104633|104706|104661|104706|104661|104678|104633|9
1734326240000|2024-12-16 05:17:20|104701|104656|104719|104674|104719|104674|104701|104656|6
1734326250000|2024-12-16 05:17:30|104724|104679|104732|104687|104744|104699|104709|104664|13
1734326260000|2024-12-16 05:17:40|104735|104690|104740|104695|104740|104695|104735|104690|3
1734326270000|2024-12-16 05:17:50|104741|104696|104741|104696|104741|104696|104741|104696|1
1734326280000|2024-12-16 05:18:00|104751|104706|104749|104704|104751|104706|104749|104704|3
1734326290000|2024-12-16 05:18:10|104744|104699|104730|104685|104744|104699|104716|104671|12
1734326300000|2024-12-16 05:18:20|104725|104680|104720|104675|104725|104680|104720|104675|2
1734326310000|2024-12-16 05:18:30|104725|104680|104720|104675|104725|104680|104720|104675|2
1734326320000|2024-12-16 05:18:40|104725|104680|104715|104670|104725|104680|104715|104670|7
1734326330000|2024-12-16 05:18:50|104720|104675|104719|104674|104720|104675|104702|104657|9
1734326340000|2024-12-16 05:19:00|104724|104679|104720|104675|104730|104685|104720|104675|7
1734326350000|2024-12-16 05:19:10|104725|104680|104733|104688|104737|104692|104725|104680|9
1734326360000|2024-12-16 05:19:20|104739|104694|104749|104704|104749|104704|104739|104694|8
1734326370000|2024-12-16 05:19:30|104754|104709|104745|104700|104763|104718|104740|104695|10
1734326380000|2024-12-16 05:19:40|104740|104695|104740|104695|104745|104700|104740|104695|3
1734326390000|2024-12-16 05:19:50|104735|104690|104719|104674|104735|104690|104719|104674|3
1734326400000|2024-12-16 05:20:00|104724|104679|104736|104691|104739|104694|104714|104669|11
1734326410000|2024-12-16 05:20:10|104741|104696|104748|104703|104748|104703|104738|104693|10
1734326420000|2024-12-16 05:20:20|104753|104708|104748|104703|104753|104708|104748|104703|4
1734326430000|2024-12-16 05:20:30|104753|104708|104760|104715|104761|104716|104748|104703|9
1734326440000|2024-12-16 05:20:40|104765|104720|104788|104743|104788|104743|104765|104720|11
1734326450000|2024-12-16 05:20:50|104790|104745|104791|104746|104791|104746|104790|104745|2
1734326460000|2024-12-16 05:21:00|104792|104747|104794|104749|104794|104749|104791|104746|5
1734326470000|2024-12-16 05:21:10|104795|104750|104786|104741|104795|104750|104773|104728|5
1734326480000|2024-12-16 05:21:20|104784|104739|104776|104731|104784|104739|104775|104730|3
1734326490000|2024-12-16 05:21:30|104777|104732|104784|104739|104784|104739|104777|104732|3
1734326510000|2024-12-16 05:21:50|104779|104734|104785|104740|104785|104740|104779|104734|5
1734326530000|2024-12-16 05:22:10|104789|104744|104792|104747|104792|104747|104789|104744|2
1734326540000|2024-12-16 05:22:20|104781|104736|104781|104736|104781|104736|104781|104736|1
1734326550000|2024-12-16 05:22:30|104776|104731|104791|104746|104791|104746|104776|104731|11
1734326560000|2024-12-16 05:22:40|104796|104751|104791|104746|104796|104751|104791|104746|2
1734326570000|2024-12-16 05:22:50|104784|104739|104783|104738|104793|104748|104783|104738|6
1734326580000|2024-12-16 05:23:00|104788|104743|104788|104743|104788|104743|104788|104743|1
1734326600000|2024-12-16 05:23:20|104793|104748|104793|104748|104793|104748|104793|104748|1
1734326610000|2024-12-16 05:23:30|104788|104743|104794|104749|104794|104749|104788|104743|3
1734326630000|2024-12-16 05:23:50|104789|104744|104781|104736|104794|104749|104781|104736|4
1734326640000|2024-12-16 05:24:00|104779|104734|104784|104739|104784|104739|104779|104734|4
1734326650000|2024-12-16 05:24:10|104786|104741|104786|104741|104786|104741|104786|104741|1
1734326670000|2024-12-16 05:24:30|104791|104746|104786|104741|104791|104746|104786|104741|4
1734326680000|2024-12-16 05:24:40|104791|104746|104793|104748|104793|104748|104791|104746|2
1734326690000|2024-12-16 05:24:50|104788|104743|104793|104748|104793|104748|104788|104743|2
1734326700000|2024-12-16 05:25:00|104794|104749|104794|104749|104794|104749|104794|104749|1
1734326710000|2024-12-16 05:25:10|104784|104739|104774|104729|104784|104739|104774|104729|4
1734326720000|2024-12-16 05:25:20|104769|104724|104769|104724|104769|104724|104769|104724|1
1734326730000|2024-12-16 05:25:30|104774|104729|104769|104724|104774|104729|104769|104724|4
1734326740000|2024-12-16 05:25:40|104774|104729|104769|104724|104774|104729|104769|104724|4
1734326750000|2024-12-16 05:25:50|104764|104719|104764|104719|104764|104719|104764|104719|1
1734326760000|2024-12-16 05:26:00|104769|104724|104764|104719|104769|104724|104759|104714|6
1734326770000|2024-12-16 05:26:10|104759|104714|104759|104714|104759|104714|104759|104714|1
1734326790000|2024-12-16 05:26:30|104764|104719|104769|104724|104769|104724|104764|104719|2
1734326800000|2024-12-16 05:26:40|104774|104729|104769|104724|104774|104729|104769|104724|2
1734326810000|2024-12-16 05:26:50|104764|104719|104764|104719|104764|104719|104764|104719|1
1734326820000|2024-12-16 05:27:00|104769|104724|104764|104719|104783|104738|104764|104719|6
1734326830000|2024-12-16 05:27:10|104769|104724|104764|104719|104769|104724|104764|104719|2
1734326860000|2024-12-16 05:27:40|104759|104714|104759|104714|104759|104714|104759|104714|1
1734326870000|2024-12-16 05:27:50|104764|104719|104759|104714|104764|104719|104759|104714|2
1734326880000|2024-12-16 05:28:00|104764|104719|104759|104714|104764|104719|104759|104714|4
1734326890000|2024-12-16 05:28:10|104764|104719|104759|104714|104764|104719|104759|104714|2
1734326900000|2024-12-16 05:28:20|104754|104709|104754|104709|104754|104709|104754|104709|1
1734326930000|2024-12-16 05:28:50|104759|104714|104754|104709|104759|104714|104754|104709|2
1734326940000|2024-12-16 05:29:00|104749|104704|104749|104704|104749|104704|104749|104704|1
1734326950000|2024-12-16 05:29:10|104754|104709|104774|104729|104774|104729|104754|104709|5
1734326960000|2024-12-16 05:29:20|104779|104734|104782|104737|104782|104737|104775|104730|6
1734326970000|2024-12-16 05:29:30|104781|104736|104774|104729|104781|104736|104774|104729|2
1734327000000|2024-12-16 05:30:00|104777|104732|104775|104730|104777|104732|104775|104730|2
1734327010000|2024-12-16 05:30:10|104770|104725|104791|104746|104791|104746|104770|104725|8
1734327020000|2024-12-16 05:30:20|104774|104729|104774|104729|104775|104730|104774|104729|3
1734327030000|2024-12-16 05:30:30|104775|104730|104783|104738|104783|104738|104775|104730|4
1734327040000|2024-12-16 05:30:40|104786|104741|104788|104743|104789|104744|104786|104741|5
1734327060000|2024-12-16 05:31:00|104793|104748|104788|104743|104793|104748|104788|104743|2
1734327070000|2024-12-16 05:31:10|104793|104748|104793|104748|104793|104748|104788|104743|3
1734327080000|2024-12-16 05:31:20|104794|104749|104800|104755|104800|104755|104790|104745|9
1734327090000|2024-12-16 05:31:30|104805|104760|104797|104752|104805|104760|104797|104752|3
1734327100000|2024-12-16 05:31:40|104798|104753|104790|104745|104798|104753|104790|104745|4
1734327110000|2024-12-16 05:31:50|104795|104750|104796|104751|104796|104751|104795|104750|2
1734327120000|2024-12-16 05:32:00|104801|104756|104796|104751|104801|104756|104796|104751|2
1734327130000|2024-12-16 05:32:10|104791|104746|104796|104751|104796|104751|104791|104746|2
1734327140000|2024-12-16 05:32:20|104797|104752|104799|104754|104799|104754|104797|104752|2
1734327150000|2024-12-16 05:32:30|104803|104758|104770|104725|104816|104771|104770|104725|13
1734327160000|2024-12-16 05:32:40|104768|104723|104783|104738|104783|104738|104758|104713|9
1734327170000|2024-12-16 05:32:50|104784|104739|104797|104752|104799|104754|104784|104739|5
1734327180000|2024-12-16 05:33:00|104794|104749|104788|104743|104796|104751|104788|104743|8
1734327190000|2024-12-16 05:33:10|104793|104748|104788|104743|104793|104748|104788|104743|4
1734327200000|2024-12-16 05:33:20|104793|104748|104804|104759|104804|104759|104793|104748|5
1734327220000|2024-12-16 05:33:40|104806|104761|104807|104762|104807|104762|104806|104761|2
1734327230000|2024-12-16 05:33:50|104808|104763|104809|104764|104810|104765|104808|104763|4
1734327250000|2024-12-16 05:34:10|104811|104766|104811|104766|104811|104766|104811|104766|1
1734327260000|2024-12-16 05:34:20|104821|104776|104821|104776|104823|104778|104821|104776|3
1734327280000|2024-12-16 05:34:40|104823|104778|104825|104780|104825|104780|104823|104778|3
1734327290000|2024-12-16 05:34:50|104828|104783|104862|104817|104862|104817|104828|104783|15
1734327300000|2024-12-16 05:35:00|104861|104816|104837|104792|104861|104816|104837|104792|8
1734327310000|2024-12-16 05:35:10|104839|104794|104837|104792|104845|104800|104837|104792|5
1734327320000|2024-12-16 05:35:20|104839|104794|104846|104801|104846|104801|104839|104794|4
1734327330000|2024-12-16 05:35:30|104841|104796|104815|104770|104841|104796|104813|104768|7
1734327340000|2024-12-16 05:35:40|104820|104775|104842|104797|104842|104797|104820|104775|8
1734327350000|2024-12-16 05:35:50|104837|104792|104836|104791|104844|104799|104836|104791|7
1734327360000|2024-12-16 05:36:00|104835|104790|104836|104791|104837|104792|104830|104785|5
1734327370000|2024-12-16 05:36:10|104831|104786|104851|104806|104851|104806|104831|104786|7
1734327380000|2024-12-16 05:36:20|104856|104811|104861|104816|104862|104817|104856|104811|7
1734327390000|2024-12-16 05:36:30|104859|104814|104867|104822|104867|104822|104859|104814|6
1734327400000|2024-12-16 05:36:40|104872|104827|104934|104889|104938|104893|104872|104827|22
1734327410000|2024-12-16 05:36:50|104936|104891|104933|104888|104936|104891|104926|104881|14
1734327420000|2024-12-16 05:37:00|104934|104889|104932|104887|104934|104889|104932|104887|5
1734327430000|2024-12-16 05:37:10|104919|104874|104923|104878|104923|104878|104916|104871|12
1734327440000|2024-12-16 05:37:20|104920|104875|104918|104873|104920|104875|104916|104871|3
1734327450000|2024-12-16 05:37:30|104923|104878|104928|104883|104931|104886|104907|104862|12
1734327460000|2024-12-16 05:37:40|104927|104882|104924|104879|104933|104888|104921|104876|18
1734327470000|2024-12-16 05:37:50|104925|104880|104910|104865|104925|104880|104910|104865|6
1734327530000|2024-12-16 05:38:50|104899|104854|104888|104843|104899|104854|104888|104843|3
1734327540000|2024-12-16 05:39:00|104893|104848|104890|104845|104893|104848|104888|104843|4
1734327550000|2024-12-16 05:39:10|104895|104850|104888|104843|104895|104850|104888|104843|7
1734327560000|2024-12-16 05:39:20|104893|104848|104893|104848|104893|104848|104888|104843|7
1734327570000|2024-12-16 05:39:30|104888|104843|104888|104843|104888|104843|104888|104843|1
1734327580000|2024-12-16 05:39:40|104893|104848|104912|104867|104912|104867|104888|104843|8
1734327590000|2024-12-16 05:39:50|104932|104887|104941|104896|104943|104898|104932|104887|10
1734327600000|2024-12-16 05:40:00|104943|104898|104953|104908|104956|104911|104943|104898|6
1734327610000|2024-12-16 05:40:10|104950|104905|104950|104905|104956|104911|104950|104905|5
1734327620000|2024-12-16 05:40:20|104955|104910|104948|104903|104955|104910|104948|104903|3
1734327640000|2024-12-16 05:40:40|104943|104898|104943|104898|104943|104898|104943|104898|1
1734327650000|2024-12-16 05:40:50|104933|104888|104930|104885|104933|104888|104930|104885|2
1734327670000|2024-12-16 05:41:10|104934|104889|104930|104885|104939|104894|104930|104885|7
1734327680000|2024-12-16 05:41:20|104931|104886|104931|104886|104936|104891|104931|104886|5
1734327700000|2024-12-16 05:41:40|104930|104885|104930|104885|104930|104885|104930|104885|1
1734327710000|2024-12-16 05:41:50|104936|104891|104936|104891|104936|104891|104936|104891|1
1734327730000|2024-12-16 05:42:10|104946|104901|104947|104902|104947|104902|104946|104901|2
1734327740000|2024-12-16 05:42:20|104949|104904|105001|104956|105003|104958|104949|104904|12
1734327750000|2024-12-16 05:42:30|105006|104961|104997|104952|105006|104961|104994|104949|6
1734327760000|2024-12-16 05:42:40|104996|104951|104985|104940|104996|104951|104985|104940|4
1734327780000|2024-12-16 05:43:00|104987|104942|104996|104951|104998|104953|104987|104942|8
1734327790000|2024-12-16 05:43:10|105002|104957|105009|104964|105009|104964|105001|104956|4
1734327800000|2024-12-16 05:43:20|105010|104965|105009|104964|105010|104965|105009|104964|2
1734327810000|2024-12-16 05:43:30|104999|104954|104994|104949|104999|104954|104994|104949|2
1734327830000|2024-12-16 05:43:50|104997|104952|104997|104952|104997|104952|104997|104952|1
1734327840000|2024-12-16 05:44:00|105002|104957|104997|104952|105002|104957|104997|104952|2
1734327880000|2024-12-16 05:44:40|104982|104937|104983|104938|104987|104942|104982|104937|3
1734327890000|2024-12-16 05:44:50|104978|104933|104978|104933|104983|104938|104978|104933|3
1734327900000|2024-12-16 05:45:00|104983|104938|104963|104918|104983|104938|104963|104918|9
1734327910000|2024-12-16 05:45:10|104968|104923|104973|104928|104973|104928|104968|104923|2
1734327920000|2024-12-16 05:45:20|104948|104903|104947|104902|104948|104903|104947|104902|2
1734327930000|2024-12-16 05:45:30|104942|104897|104942|104897|104942|104897|104942|104897|1
1734327960000|2024-12-16 05:46:00|104943|104898|104944|104899|104944|104899|104943|104898|2
1734327970000|2024-12-16 05:46:10|104948|104903|104969|104924|104969|104924|104947|104902|9
1734327980000|2024-12-16 05:46:20|104974|104929|104977|104932|104982|104937|104974|104929|7
1734327990000|2024-12-16 05:46:30|104976|104931|104969|104924|104976|104931|104969|104924|6
1734328010000|2024-12-16 05:46:50|104967|104922|104968|104923|104968|104923|104967|104922|2
1734328020000|2024-12-16 05:47:00|104966|104921|104950|104905|104966|104921|104950|104905|3
1734328030000|2024-12-16 05:47:10|104940|104895|104942|104897|104942|104897|104940|104895|2
1734328040000|2024-12-16 05:47:20|104943|104898|104945|104900|104946|104901|104943|104898|4
1734328050000|2024-12-16 05:47:30|104951|104906|104975|104930|104975|104930|104951|104906|10
1734328060000|2024-12-16 05:47:40|104977|104932|104984|104939|104984|104939|104977|104932|3
1734328100000|2024-12-16 05:48:20|104982|104937|104982|104937|104982|104937|104982|104937|1
1734328120000|2024-12-16 05:48:40|104983|104938|104998|104953|104998|104953|104983|104938|5
1734328130000|2024-12-16 05:48:50|105006|104961|105001|104956|105006|104961|105001|104956|2
1734328140000|2024-12-16 05:49:00|105005|104960|105007|104962|105010|104965|105000|104955|7
1734328150000|2024-12-16 05:49:10|105006|104961|105006|104961|105008|104963|105006|104961|8
1734328160000|2024-12-16 05:49:20|105007|104962|105002|104957|105007|104962|105002|104957|2
1734328170000|2024-12-16 05:49:30|105007|104962|105007|104962|105007|104962|105007|104962|1
1734328180000|2024-12-16 05:49:40|105008|104963|105001|104956|105008|104963|105001|104956|2
1734328190000|2024-12-16 05:49:50|105002|104957|105001|104956|105002|104957|105001|104956|2
1734328200000|2024-12-16 05:50:00|105002|104957|105008|104963|105008|104963|105002|104957|7
1734328210000|2024-12-16 05:50:10|105010|104965|105012|104967|105012|104967|105010|104965|3
1734328220000|2024-12-16 05:50:20|105011|104966|105008|104963|105012|104967|105008|104963|7
1734328230000|2024-12-16 05:50:30|105007|104962|105009|104964|105009|104964|105007|104962|5
1734328240000|2024-12-16 05:50:40|105016|104971|105017|104972|105019|104974|105016|104971|5
1734328260000|2024-12-16 05:51:00|105018|104973|105022|104977|105025|104980|105018|104973|4
1734328270000|2024-12-16 05:51:10|105024|104979|105022|104977|105024|104979|105022|104977|3
1734328290000|2024-12-16 05:51:30|105027|104982|105007|104962|105027|104982|105007|104962|5
1734328300000|2024-12-16 05:51:40|105012|104967|105025|104980|105025|104980|105012|104967|3
1734328310000|2024-12-16 05:51:50|105028|104983|105025|104980|105028|104983|105025|104980|4
1734328320000|2024-12-16 05:52:00|105020|104975|105023|104978|105024|104979|105015|104970|6
1734328330000|2024-12-16 05:52:10|105024|104979|105027|104982|105027|104982|105024|104979|2
1734328340000|2024-12-16 05:52:20|105025|104980|105025|104980|105025|104980|105025|104980|1
1734328350000|2024-12-16 05:52:30|105024|104979|105019|104974|105024|104979|105018|104973|4
1734328360000|2024-12-16 05:52:40|105018|104973|105019|104974|105021|104976|105018|104973|5
1734328370000|2024-12-16 05:52:50|105020|104975|105018|104973|105020|104975|105017|104972|3
1734328390000|2024-12-16 05:53:10|105013|104968|105012|104967|105018|104973|105012|104967|4
1734328460000|2024-12-16 05:54:20|105007|104962|105007|104962|105007|104962|105007|104962|1
1734328480000|2024-12-16 05:54:40|105012|104967|105007|104962|105012|104967|105007|104962|2
1734328500000|2024-12-16 05:55:00|104997|104952|104997|104952|105002|104957|104997|104952|3
1734328530000|2024-12-16 05:55:30|104992|104947|104987|104942|104992|104947|104987|104942|4
1734328540000|2024-12-16 05:55:40|104972|104927|104967|104922|104977|104932|104967|104922|6
1734328550000|2024-12-16 05:55:50|104977|104932|104982|104937|104982|104937|104977|104932|2
1734328560000|2024-12-16 05:56:00|104977|104932|104982|104937|104982|104937|104977|104932|2
1734328600000|2024-12-16 05:56:40|104948|104903|104947|104902|104948|104903|104946|104901|3
1734328620000|2024-12-16 05:57:00|104937|104892|104936|104891|104937|104892|104936|104891|2
1734328680000|2024-12-16 05:58:00|104931|104886|104936|104891|104936|104891|104931|104886|2
1734328690000|2024-12-16 05:58:10|104931|104886|104936|104891|104936|104891|104931|104886|2
1734328700000|2024-12-16 05:58:20|104942|104897|104958|104913|104966|104921|104942|104897|11
1734328710000|2024-12-16 05:58:30|104963|104918|104964|104919|104965|104920|104963|104918|4
1734328720000|2024-12-16 05:58:40|104959|104914|104964|104919|104964|104919|104959|104914|2
1734328740000|2024-12-16 05:59:00|104959|104914|104959|104914|104964|104919|104959|104914|3
1734328750000|2024-12-16 05:59:10|104963|104918|104982|104937|104982|104937|104963|104918|10
1734328760000|2024-12-16 05:59:20|104987|104942|105006|104961|105006|104961|104987|104942|4
1734328770000|2024-12-16 05:59:30|105011|104966|105004|104959|105011|104966|105004|104959|3
1734328790000|2024-12-16 05:59:50|104998|104953|104998|104953|104999|104954|104996|104951|4
1734328800000|2024-12-16 06:00:00|104999|104954|104998|104953|105006|104961|104998|104953|10
1734328810000|2024-12-16 06:00:10|104996|104951|104976|104931|104996|104951|104976|104931|4
1734328820000|2024-12-16 06:00:20|104971|104926|104953|104908|104971|104926|104953|104908|2
1734328830000|2024-12-16 06:00:30|104947|104902|104955|104910|104955|104910|104947|104902|4
1734328840000|2024-12-16 06:00:40|104956|104911|104978|104933|104983|104938|104956|104911|8
1734328850000|2024-12-16 06:00:50|104983|104938|104978|104933|104983|104938|104973|104928|4
1734328860000|2024-12-16 06:01:00|104979|104934|104991|104946|104992|104947|104979|104934|8
1734328870000|2024-12-16 06:01:10|104988|104943|104994|104949|104994|104949|104988|104943|9
1734328880000|2024-12-16 06:01:20|104999|104954|105004|104959|105004|104959|104999|104954|2
1734328890000|2024-12-16 06:01:30|104999|104954|105008|104963|105008|104963|104999|104954|3
1734328920000|2024-12-16 06:02:00|105014|104969|105014|104969|105014|104969|105014|104969|1
1734328930000|2024-12-16 06:02:10|105019|104974|105019|104974|105019|104974|105019|104974|1
1734328950000|2024-12-16 06:02:30|105020|104975|105020|104975|105020|104975|105020|104975|1
1734328970000|2024-12-16 06:02:50|105024|104979|105024|104979|105024|104979|105024|104979|1
1734328980000|2024-12-16 06:03:00|105026|104981|105030|104985|105030|104985|105026|104981|3
1734328990000|2024-12-16 06:03:10|105031|104986|105031|104986|105034|104989|105031|104986|3
1734329010000|2024-12-16 06:03:30|105032|104987|105032|104987|105032|104987|105032|104987|1
1734329020000|2024-12-16 06:03:40|105037|104992|105042|104997|105042|104997|105037|104992|2
1734329050000|2024-12-16 06:04:10|105037|104992|105014|104969|105037|104992|105012|104967|7
1734329060000|2024-12-16 06:04:20|105007|104962|105015|104970|105015|104970|105007|104962|8
1734329070000|2024-12-16 06:04:30|105020|104975|105018|104973|105022|104977|105016|104971|6
1734329080000|2024-12-16 06:04:40|105023|104978|105026|104981|105031|104986|105021|104976|11
1734329090000|2024-12-16 06:04:50|105028|104983|105028|104983|105033|104988|105028|104983|3
1734329100000|2024-12-16 06:05:00|105033|104988|105039|104994|105039|104994|105033|104988|2
1734329110000|2024-12-16 06:05:10|105034|104989|105010|104965|105034|104989|105009|104964|8
1734329120000|2024-12-16 06:05:20|105007|104962|105002|104957|105007|104962|105002|104957|2
1734329130000|2024-12-16 06:05:30|104997|104952|104977|104932|104997|104952|104977|104932|4
1734329140000|2024-12-16 06:05:40|104987|104942|104987|104942|104987|104942|104987|104942|1
1734329150000|2024-12-16 06:05:50|104982|104937|104982|104937|104982|104937|104982|104937|1
1734329160000|2024-12-16 06:06:00|104987|104942|104987|104942|104987|104942|104987|104942|1
1734329170000|2024-12-16 06:06:10|104992|104947|104997|104952|104998|104953|104992|104947|4
1734329180000|2024-12-16 06:06:20|104998|104953|105011|104966|105011|104966|104998|104953|6
1734329190000|2024-12-16 06:06:30|105014|104969|105016|104971|105016|104971|105014|104969|5
1734329200000|2024-12-16 06:06:40|105031|104986|105030|104985|105031|104986|105025|104980|4
1734329210000|2024-12-16 06:06:50|105031|104986|105046|105001|105046|105001|105031|104986|10
1734329220000|2024-12-16 06:07:00|105043|104998|105045|105000|105045|105000|105043|104998|2
1734329230000|2024-12-16 06:07:10|105046|105001|105043|104998|105047|105002|105043|104998|4
1734329240000|2024-12-16 06:07:20|105041|104996|105036|104991|105041|104996|105036|104991|2
1734329250000|2024-12-16 06:07:30|105035|104990|105037|104992|105037|104992|105035|104990|2
1734329260000|2024-12-16 06:07:40|105038|104993|105039|104994|105042|104997|105038|104993|8
1734329270000|2024-12-16 06:07:50|105040|104995|105053|105008|105053|105008|105040|104995|4
1734329280000|2024-12-16 06:08:00|105051|105006|105053|105008|105053|105008|105051|105006|2
1734329310000|2024-12-16 06:08:30|105046|105001|105046|105001|105046|105001|105046|105001|1
1734329320000|2024-12-16 06:08:40|105047|105002|105047|105002|105047|105002|105047|105002|1
1734329340000|2024-12-16 06:09:00|105048|105003|105053|105008|105053|105008|105048|105003|4
1734329350000|2024-12-16 06:09:10|105054|105009|105058|105013|105058|105013|105054|105009|4
1734329360000|2024-12-16 06:09:20|105059|105014|105077|105032|105077|105032|105059|105014|10
1734329390000|2024-12-16 06:09:50|105082|105037|105098|105053|105098|105053|105082|105037|5
1734329420000|2024-12-16 06:10:20|105114|105069|105137|105092|105137|105092|105114|105069|5
1734329430000|2024-12-16 06:10:30|105135|105090|105124|105079|105135|105090|105122|105077|7
1734329440000|2024-12-16 06:10:40|105122|105077|105114|105069|105124|105079|105114|105069|11
1734329450000|2024-12-16 06:10:50|105124|105079|105124|105079|105124|105079|105124|105079|1
1734329480000|2024-12-16 06:11:20|105119|105074|105117|105072|105119|105074|105117|105072|3
1734329490000|2024-12-16 06:11:30|105116|105071|105132|105087|105132|105087|105116|105071|5
1734329500000|2024-12-16 06:11:40|105137|105092|105138|105093|105138|105093|105137|105092|2
1734329510000|2024-12-16 06:11:50|105137|105092|105136|105091|105137|105092|105127|105082|3
1734329530000|2024-12-16 06:12:10|105128|105083|105122|105077|105128|105083|105121|105076|6
1734329540000|2024-12-16 06:12:20|105121|105076|105121|105076|105122|105077|105121|105076|3
1734329560000|2024-12-16 06:12:40|105120|105075|105100|105055|105120|105075|105100|105055|2
1734329570000|2024-12-16 06:12:50|105093|105048|105084|105039|105093|105048|105084|105039|3
1734329590000|2024-12-16 06:13:10|105074|105029|105064|105019|105074|105029|105064|105019|2
1734329600000|2024-12-16 06:13:20|105066|105021|105072|105027|105072|105027|105066|105021|3
1734329610000|2024-12-16 06:13:30|105071|105026|105072|105027|105072|105027|105071|105026|2
1734329630000|2024-12-16 06:13:50|105064|105019|105064|105019|105064|105019|105064|105019|1
1734329640000|2024-12-16 06:14:00|105065|105020|105068|105023|105070|105025|105065|105020|8
1734329650000|2024-12-16 06:14:10|105069|105024|105066|105021|105069|105024|105066|105021|4
1734329660000|2024-12-16 06:14:20|105064|105019|105067|105022|105069|105024|105064|105019|5
1734329670000|2024-12-16 06:14:30|105066|105021|105113|105068|105113|105068|105066|105021|15
1734329680000|2024-12-16 06:14:40|105114|105069|105124|105079|105124|105079|105114|105069|2
1734329690000|2024-12-16 06:14:50|105139|105094|105144|105099|105144|105099|105139|105094|2
1734329700000|2024-12-16 06:15:00|105145|105100|105145|105100|105145|105100|105145|105100|1
1734329710000|2024-12-16 06:15:10|105148|105103|105163|105118|105163|105118|105148|105103|5
1734329720000|2024-12-16 06:15:20|105164|105119|105164|105119|105164|105119|105164|105119|1
1734329730000|2024-12-16 06:15:30|105169|105124|105164|105119|105169|105124|105164|105119|2
1734329740000|2024-12-16 06:15:40|105162|105117|105156|105111|105163|105118|105156|105111|4
1734329750000|2024-12-16 06:15:50|105166|105121|105163|105118|105166|105121|105139|105094|12
1734329760000|2024-12-16 06:16:00|105164|105119|105163|105118|105164|105119|105159|105114|7
1734329770000|2024-12-16 06:16:10|105164|105119|105170|105125|105171|105126|105164|105119|9
1734329780000|2024-12-16 06:16:20|105180|105135|105175|105130|105180|105135|105175|105130|2
1734329790000|2024-12-16 06:16:30|105168|105123|105168|105123|105168|105123|105168|105123|1
1734329800000|2024-12-16 06:16:40|105167|105122|105162|105117|105167|105122|105162|105117|4
1734329810000|2024-12-16 06:16:50|105157|105112|105162|105117|105162|105117|105157|105112|6
1734329820000|2024-12-16 06:17:00|105157|105112|105157|105112|105157|105112|105152|105107|3
1734329830000|2024-12-16 06:17:10|105162|105117|105151|105106|105162|105117|105151|105106|7
1734329840000|2024-12-16 06:17:20|105146|105101|105146|105101|105151|105106|105146|105101|3
1734329850000|2024-12-16 06:17:30|105131|105086|105121|105076|105131|105086|105121|105076|2
1734329860000|2024-12-16 06:17:40|105126|105081|105131|105086|105131|105086|105121|105076|4
1734329870000|2024-12-16 06:17:50|105126|105081|105126|105081|105126|105081|105126|105081|1
1734329930000|2024-12-16 06:18:50|105141|105096|105146|105101|105146|105101|105141|105096|2
1734329950000|2024-12-16 06:19:10|105149|105104|105148|105103|105151|105106|105146|105101|7
1734329960000|2024-12-16 06:19:20|105151|105106|105152|105107|105152|105107|105149|105104|3
1734329970000|2024-12-16 06:19:30|105156|105111|105157|105112|105157|105112|105156|105111|2
1734329980000|2024-12-16 06:19:40|105160|105115|105179|105134|105180|105135|105160|105115|4
1734329990000|2024-12-16 06:19:50|105176|105131|105172|105127|105176|105131|105163|105118|7
1734330000000|2024-12-16 06:20:00|105171|105126|105173|105128|105181|105136|105171|105126|8
1734330010000|2024-12-16 06:20:10|105171|105126|105158|105113|105171|105126|105156|105111|9
1734330020000|2024-12-16 06:20:20|105157|105112|105156|105111|105157|105112|105156|105111|2
1734330060000|2024-12-16 06:21:00|105157|105112|105171|105126|105171|105126|105157|105112|3
1734330070000|2024-12-16 06:21:10|105179|105134|105166|105121|105180|105135|105166|105121|9
1734330080000|2024-12-16 06:21:20|105156|105111|105161|105116|105166|105121|105156|105111|8
1734330090000|2024-12-16 06:21:30|105166|105121|105161|105116|105166|105121|105156|105111|11
1734330110000|2024-12-16 06:21:50|105166|105121|105172|105127|105172|105127|105166|105121|7
1734330120000|2024-12-16 06:22:00|105167|105122|105151|105106|105167|105122|105151|105106|7
1734330130000|2024-12-16 06:22:10|105146|105101|105175|105130|105175|105130|105146|105101|8
1734330140000|2024-12-16 06:22:20|105180|105135|105180|105135|105180|105135|105180|105135|1
1734330190000|2024-12-16 06:23:10|105175|105130|105175|105130|105180|105135|105175|105130|3
1734330200000|2024-12-16 06:23:20|105180|105135|105175|105130|105180|105135|105175|105130|6
1734330210000|2024-12-16 06:23:30|105180|105135|105169|105124|105180|105135|105169|105124|3
1734330230000|2024-12-16 06:23:50|105174|105129|105181|105136|105181|105136|105174|105129|4
1734330240000|2024-12-16 06:24:00|105175|105130|105175|105130|105176|105131|105175|105130|3
1734330250000|2024-12-16 06:24:10|105170|105125|105170|105125|105176|105131|105170|105125|11
1734330260000|2024-12-16 06:24:20|105164|105119|105165|105120|105165|105120|105160|105115|4
1734330270000|2024-12-16 06:24:30|105160|105115|105156|105111|105160|105115|105156|105111|3
1734330300000|2024-12-16 06:25:00|105146|105101|105141|105096|105146|105101|105141|105096|2
1734330310000|2024-12-16 06:25:10|105146|105101|105146|105101|105151|105106|105146|105101|3
1734330320000|2024-12-16 06:25:20|105141|105096|105126|105081|105141|105096|105126|105081|6
1734330380000|2024-12-16 06:26:20|105146|105101|105146|105101|105151|105106|105146|105101|3
1734330430000|2024-12-16 06:27:10|105151|105106|105146|105101|105151|105106|105146|105101|2
1734330440000|2024-12-16 06:27:20|105147|105102|105151|105106|105151|105106|105146|105101|3
1734330450000|2024-12-16 06:27:30|105156|105111|105156|105111|105156|105111|105156|105111|1
1734330470000|2024-12-16 06:27:50|105151|105106|105151|105106|105151|105106|105151|105106|1
1734330500000|2024-12-16 06:28:20|105133|105088|105128|105083|105133|105088|105128|105083|2
1734330510000|2024-12-16 06:28:30|105127|105082|105094|105049|105127|105082|105094|105049|5
1734330560000|2024-12-16 06:29:20|105069|105024|105069|105024|105074|105029|105069|105024|3
1734330570000|2024-12-16 06:29:30|105074|105029|105069|105024|105074|105029|105069|105024|2
1734330590000|2024-12-16 06:29:50|105074|105029|105069|105024|105074|105029|105069|105024|2
1734330600000|2024-12-16 06:30:00|105074|105029|105074|105029|105074|105029|105074|105029|1
1734330630000|2024-12-16 06:30:30|105075|105030|105075|105030|105076|105031|105075|105030|3
1734330640000|2024-12-16 06:30:40|105076|105031|105074|105029|105077|105032|105074|105029|7
1734330660000|2024-12-16 06:31:00|105069|105024|105069|105024|105069|105024|105069|105024|1
1734330670000|2024-12-16 06:31:10|105074|105029|105089|105044|105089|105044|105074|105029|14
1734330680000|2024-12-16 06:31:20|105081|105036|105079|105034|105082|105037|105078|105033|10
1734330690000|2024-12-16 06:31:30|105080|105035|105131|105086|105131|105086|105080|105035|9
1734330700000|2024-12-16 06:31:40|105135|105090|105173|105128|105174|105129|105135|105090|17
1734330710000|2024-12-16 06:31:50|105170|105125|105169|105124|105172|105127|105169|105124|4
1734330720000|2024-12-16 06:32:00|105170|105125|105173|105128|105178|105133|105170|105125|4
1734330770000|2024-12-16 06:32:50|105178|105133|105173|105128|105178|105133|105173|105128|2
1734330780000|2024-12-16 06:33:00|105178|105133|105178|105133|105178|105133|105178|105133|1
1734330790000|2024-12-16 06:33:10|105181|105136|105181|105136|105181|105136|105181|105136|1
1734330800000|2024-12-16 06:33:20|105178|105133|105179|105134|105180|105135|105178|105133|4
1734330810000|2024-12-16 06:33:30|105181|105136|105181|105136|105181|105136|105181|105136|1
1734330850000|2024-12-16 06:34:10|105187|105142|105211|105166|105211|105166|105187|105142|4
1734330860000|2024-12-16 06:34:20|105219|105174|105199|105154|105219|105174|105198|105153|7
1734330870000|2024-12-16 06:34:30|105198|105153|105199|105154|105203|105158|105193|105148|8
1734330880000|2024-12-16 06:34:40|105204|105159|105204|105159|105204|105159|105194|105149|4
1734330890000|2024-12-16 06:34:50|105199|105154|105199|105154|105204|105159|105199|105154|3
1734330900000|2024-12-16 06:35:00|105204|105159|105194|105149|105204|105159|105194|105149|6
1734330910000|2024-12-16 06:35:10|105199|105154|105199|105154|105199|105154|105194|105149|3
1734330920000|2024-12-16 06:35:20|105201|105156|105202|105157|105202|105157|105201|105156|2
1734330930000|2024-12-16 06:35:30|105203|105158|105200|105155|105206|105161|105200|105155|7
1734330940000|2024-12-16 06:35:40|105201|105156|105202|105157|105202|105157|105201|105156|2
1734330950000|2024-12-16 06:35:50|105207|105162|105217|105172|105217|105172|105207|105162|5
1734330960000|2024-12-16 06:36:00|105211|105166|105277|105232|105277|105232|105211|105166|14
1734330970000|2024-12-16 06:36:10|105281|105236|105308|105263|105309|105264|105281|105236|10
1734330980000|2024-12-16 06:36:20|105312|105267|105300|105255|105312|105267|105300|105255|4
1734330990000|2024-12-16 06:36:30|105304|105259|105304|105259|105304|105259|105300|105255|3
1734331000000|2024-12-16 06:36:40|105300|105255|105278|105233|105300|105255|105278|105233|5
1734331020000|2024-12-16 06:37:00|105280|105235|105295|105250|105295|105250|105280|105235|4
1734331040000|2024-12-16 06:37:20|105291|105246|105291|105246|105295|105250|105291|105246|5
1734331060000|2024-12-16 06:37:40|105277|105232|105284|105239|105284|105239|105277|105232|5
1734331070000|2024-12-16 06:37:50|105274|105229|105274|105229|105274|105229|105274|105229|1
1734331080000|2024-12-16 06:38:00|105279|105234|105274|105229|105279|105234|105274|105229|2
1734331090000|2024-12-16 06:38:10|105258|105213|105247|105202|105258|105213|105237|105192|5
1734331100000|2024-12-16 06:38:20|105242|105197|105242|105197|105242|105197|105242|105197|1
1734331110000|2024-12-16 06:38:30|105247|105202|105242|105197|105247|105202|105242|105197|6
1734331130000|2024-12-16 06:38:50|105239|105194|105228|105183|105239|105194|105226|105181|5
1734331140000|2024-12-16 06:39:00|105225|105180|105201|105156|105232|105187|105201|105156|9
1734331150000|2024-12-16 06:39:10|105199|105154|105180|105135|105199|105154|105180|105135|4
1734331160000|2024-12-16 06:39:20|105173|105128|105158|105113|105178|105133|105158|105113|11
1734331170000|2024-12-16 06:39:30|105144|105099|105149|105104|105152|105107|105144|105099|4
1734331180000|2024-12-16 06:39:40|105144|105099|105147|105102|105147|105102|105142|105097|5
1734331190000|2024-12-16 06:39:50|105142|105097|105147|105102|105147|105102|105142|105097|6
1734331200000|2024-12-16 06:40:00|105142|105097|105146|105101|105147|105102|105142|105097|5
1734331210000|2024-12-16 06:40:10|105152|105107|105168|105123|105170|105125|105152|105107|16
1734331220000|2024-12-16 06:40:20|105167|105122|105158|105113|105167|105122|105158|105113|12
1734331230000|2024-12-16 06:40:30|105157|105112|105146|105101|105158|105113|105146|105101|4
1734331240000|2024-12-16 06:40:40|105141|105096|105141|105096|105158|105113|105141|105096|10
1734331250000|2024-12-16 06:40:50|105146|105101|105141|105096|105146|105101|105141|105096|2
1734331260000|2024-12-16 06:41:00|105146|105101|105146|105101|105146|105101|105141|105096|5
1734331270000|2024-12-16 06:41:10|105151|105106|105151|105106|105151|105106|105151|105106|1
1734331280000|2024-12-16 06:41:20|105146|105101|105151|105106|105151|105106|105146|105101|6
1734331290000|2024-12-16 06:41:30|105152|105107|105195|105150|105195|105150|105152|105107|16
1734331300000|2024-12-16 06:41:40|105192|105147|105194|105149|105194|105149|105191|105146|3
1734331310000|2024-12-16 06:41:50|105193|105148|105201|105156|105201|105156|105190|105145|12
1734331320000|2024-12-16 06:42:00|105198|105153|105205|105160|105206|105161|105198|105153|9
1734331330000|2024-12-16 06:42:10|105206|105161|105204|105159|105206|105161|105204|105159|3
1734331340000|2024-12-16 06:42:20|105216|105171|105224|105179|105224|105179|105216|105171|3
1734331350000|2024-12-16 06:42:30|105219|105174|105219|105174|105219|105174|105219|105174|1
1734331360000|2024-12-16 06:42:40|105222|105177|105222|105177|105222|105177|105222|105177|1
1734331400000|2024-12-16 06:43:20|105216|105171|105211|105166|105216|105171|105206|105161|3
1734331410000|2024-12-16 06:43:30|105206|105161|105194|105149|105211|105166|105194|105149|4
1734331420000|2024-12-16 06:43:40|105196|105151|105195|105150|105196|105151|105190|105145|4
1734331430000|2024-12-16 06:43:50|105190|105145|105194|105149|105194|105149|105184|105139|5
1734331440000|2024-12-16 06:44:00|105189|105144|105189|105144|105189|105144|105189|105144|1
1734331470000|2024-12-16 06:44:30|105179|105134|105179|105134|105179|105134|105179|105134|1
1734331520000|2024-12-16 06:45:20|105181|105136|105181|105136|105182|105137|105181|105136|3
1734331530000|2024-12-16 06:45:30|105171|105126|105169|105124|105171|105126|105169|105124|2
1734331600000|2024-12-16 06:46:40|105154|105109|105154|105109|105159|105114|105154|105109|5
1734331610000|2024-12-16 06:46:50|105159|105114|105108|105063|105159|105114|105103|105058|12
1734331620000|2024-12-16 06:47:00|105105|105060|105105|105060|105105|105060|105105|105060|1
1734331630000|2024-12-16 06:47:10|105100|105055|105095|105050|105105|105060|105095|105050|6
1734331640000|2024-12-16 06:47:20|105090|105045|105090|105045|105090|105045|105090|105045|1
1734331650000|2024-12-16 06:47:30|105085|105040|105085|105040|105090|105045|105085|105040|5
1734331680000|2024-12-16 06:48:00|105064|105019|105064|105019|105064|105019|105064|105019|1
1734331710000|2024-12-16 06:48:30|105063|105018|105062|105017|105063|105018|105062|105017|2
1734331720000|2024-12-16 06:48:40|105039|104994|105039|104994|105039|104994|105039|104994|1
1734331740000|2024-12-16 06:49:00|105033|104988|104992|104947|105033|104988|104985|104940|4
1734331750000|2024-12-16 06:49:10|104993|104948|104993|104948|104993|104948|104993|104948|1
1734331770000|2024-12-16 06:49:30|104992|104947|104987|104942|104992|104947|104987|104942|2
1734331780000|2024-12-16 06:49:40|104982|104937|104982|104937|104982|104937|104982|104937|1
1734331790000|2024-12-16 06:49:50|104987|104942|104987|104942|104987|104942|104982|104937|3
1734331820000|2024-12-16 06:50:20|104988|104943|105009|104964|105009|104964|104988|104943|9
1734331830000|2024-12-16 06:50:30|105008|104963|105036|104991|105036|104991|105008|104963|7
1734331840000|2024-12-16 06:50:40|105035|104990|105052|105007|105052|105007|105035|104990|13
1734331850000|2024-12-16 06:50:50|105057|105012|105082|105037|105082|105037|105053|105008|17
1734331860000|2024-12-16 06:51:00|105081|105036|105046|105001|105081|105036|105042|104997|21
1734331870000|2024-12-16 06:51:10|105045|105000|105032|104987|105045|105000|105032|104987|4
1734331880000|2024-12-16 06:51:20|105027|104982|105016|104971|105027|104982|105016|104971|4
1734331920000|2024-12-16 06:52:00|105001|104956|105001|104956|105001|104956|105001|104956|1
1734331940000|2024-12-16 06:52:20|104993|104948|104978|104933|104993|104948|104978|104933|3
1734331970000|2024-12-16 06:52:50|104983|104938|104993|104948|104993|104948|104983|104938|3
1734331990000|2024-12-16 06:53:10|104998|104953|105016|104971|105020|104975|104998|104953|16
1734332000000|2024-12-16 06:53:20|105012|104967|105013|104968|105014|104969|105007|104962|6
1734332010000|2024-12-16 06:53:30|105008|104963|105022|104977|105022|104977|105008|104963|11
1734332020000|2024-12-16 06:53:40|105021|104976|105021|104976|105021|104976|105018|104973|11
1734332030000|2024-12-16 06:53:50|105020|104975|105011|104966|105020|104975|105008|104963|7
1734332040000|2024-12-16 06:54:00|105010|104965|105033|104988|105036|104991|105010|104965|16
1734332050000|2024-12-16 06:54:10|105035|104990|105041|104996|105047|105002|105035|104990|17
1734332060000|2024-12-16 06:54:20|105036|104991|105038|104993|105045|105000|105036|104991|20
1734332070000|2024-12-16 06:54:30|105037|104992|105047|105002|105047|105002|105036|104991|6
1734332080000|2024-12-16 06:54:40|105042|104997|105047|105002|105047|105002|105042|104997|2
1734332090000|2024-12-16 06:54:50|105049|105004|105061|105016|105062|105017|105049|105004|10
1734332100000|2024-12-16 06:55:00|105060|105015|105060|105015|105062|105017|105055|105010|13
1734332110000|2024-12-16 06:55:10|105059|105014|105056|105011|105075|105030|105055|105010|17
1734332120000|2024-12-16 06:55:20|105051|105006|105048|105003|105051|105006|105048|105003|3
1734332130000|2024-12-16 06:55:30|105047|105002|105042|104997|105047|105002|105042|104997|2
1734332150000|2024-12-16 06:55:50|105045|105000|105056|105011|105056|105011|105044|104999|8
1734332160000|2024-12-16 06:56:00|105054|105009|105056|105011|105056|105011|105054|105009|2
1734332170000|2024-12-16 06:56:10|105051|105006|105049|105004|105051|105006|105047|105002|11
1734332180000|2024-12-16 06:56:20|105047|105002|105037|104992|105047|105002|105032|104987|12
1734332190000|2024-12-16 06:56:30|105038|104993|105037|104992|105039|104994|105032|104987|10
1734332200000|2024-12-16 06:56:40|105038|104993|105039|104994|105039|104994|105037|104992|5
1734332210000|2024-12-16 06:56:50|105038|104993|105038|104993|105040|104995|105037|104992|12
1734332220000|2024-12-16 06:57:00|105037|104992|105033|104988|105039|104994|105032|104987|16
1734332230000|2024-12-16 06:57:10|105032|104987|105032|104987|105032|104987|105032|104987|1
1734332250000|2024-12-16 06:57:30|105022|104977|105022|104977|105022|104977|105022|104977|1
1734332260000|2024-12-16 06:57:40|105027|104982|105027|104982|105027|104982|105022|104977|23
1734332270000|2024-12-16 06:57:50|105032|104987|105055|105010|105055|105010|105032|104987|12
1734332280000|2024-12-16 06:58:00|105062|105017|105078|105033|105078|105033|105062|105017|8
1734332290000|2024-12-16 06:58:10|105075|105030|105060|105015|105076|105031|105060|105015|16
1734332300000|2024-12-16 06:58:20|105061|105016|105063|105018|105064|105019|105061|105016|7
1734332310000|2024-12-16 06:58:30|105077|105032|105087|105042|105087|105042|105071|105026|13
1734332320000|2024-12-16 06:58:40|105086|105041|105091|105046|105092|105047|105081|105036|11
1734332330000|2024-12-16 06:58:50|105093|105048|105096|105051|105097|105052|105093|105048|9
1734332340000|2024-12-16 06:59:00|105102|105057|105101|105056|105102|105057|105100|105055|3
1734332360000|2024-12-16 06:59:20|105104|105059|105119|105074|105119|105074|105104|105059|10
1734332370000|2024-12-16 06:59:30|105124|105079|105118|105073|105124|105079|105118|105073|6
1734332380000|2024-12-16 06:59:40|105123|105078|105132|105087|105132|105087|105123|105078|5
1734332390000|2024-12-16 06:59:50|105131|105086|105129|105084|105131|105086|105129|105084|4
1734332410000|2024-12-16 07:00:10|105130|105085|105132|105087|105132|105087|105129|105084|5
1734332420000|2024-12-16 07:00:20|105128|105083|105128|105083|105133|105088|105124|105079|9
1734332430000|2024-12-16 07:00:30|105127|105082|105146|105101|105146|105101|105127|105082|6
1734332450000|2024-12-16 07:00:50|105148|105103|105148|105103|105148|105103|105148|105103|1
1734332460000|2024-12-16 07:01:00|105167|105122|105167|105122|105167|105122|105167|105122|1
1734332500000|2024-12-16 07:01:40|105163|105118|105149|105104|105163|105118|105149|105104|4
1734332510000|2024-12-16 07:01:50|105148|105103|105123|105078|105148|105103|105123|105078|6
1734332520000|2024-12-16 07:02:00|105126|105081|105105|105060|105127|105082|105105|105060|11
1734332530000|2024-12-16 07:02:10|105108|105063|105111|105066|105112|105067|105101|105056|15
1734332540000|2024-12-16 07:02:20|105109|105064|105091|105046|105112|105067|105090|105045|17
1734332550000|2024-12-16 07:02:30|105088|105043|105086|105041|105089|105044|105084|105039|7
1734332560000|2024-12-16 07:02:40|105106|105061|105120|105075|105121|105076|105105|105060|16
1734332570000|2024-12-16 07:02:50|105122|105077|105127|105082|105132|105087|105122|105077|16
1734332580000|2024-12-16 07:03:00|105119|105074|105107|105062|105119|105074|105106|105061|10
1734332590000|2024-12-16 07:03:10|105118|105073|105124|105079|105128|105083|105118|105073|8
1734332600000|2024-12-16 07:03:20|105123|105078|105114|105069|105125|105080|105114|105069|10
1734332610000|2024-12-16 07:03:30|105119|105074|105120|105075|105122|105077|105119|105074|9
1734332640000|2024-12-16 07:04:00|105124|105079|105138|105093|105138|105093|105124|105079|6
1734332650000|2024-12-16 07:04:10|105148|105103|105148|105103|105148|105103|105148|105103|1
1734332700000|2024-12-16 07:05:00|105145|105100|105132|105087|105145|105100|105127|105082|10
1734332710000|2024-12-16 07:05:10|105130|105085|105099|105054|105130|105085|105097|105052|13
1734332720000|2024-12-16 07:05:20|105102|105057|105106|105061|105111|105066|105102|105057|8
1734332730000|2024-12-16 07:05:30|105109|105064|105098|105053|105111|105066|105098|105053|16
1734332740000|2024-12-16 07:05:40|105100|105055|105069|105024|105100|105055|105069|105024|20
1734332750000|2024-12-16 07:05:50|105072|105027|105072|105027|105072|105027|105069|105024|9
1734332760000|2024-12-16 07:06:00|105071|105026|105080|105035|105084|105039|105062|105017|14
1734332770000|2024-12-16 07:06:10|105095|105050|105092|105047|105095|105050|105092|105047|5
1734332780000|2024-12-16 07:06:20|105083|105038|105094|105049|105094|105049|105083|105038|14
1734332790000|2024-12-16 07:06:30|105102|105057|105101|105056|105105|105060|105099|105054|6
1734332800000|2024-12-16 07:06:40|105097|105052|105086|105041|105097|105052|105086|105041|6
1734332810000|2024-12-16 07:06:50|105085|105040|105088|105043|105090|105045|105085|105040|8
1734332820000|2024-12-16 07:07:00|105089|105044|105079|105034|105089|105044|105075|105030|12
1734332830000|2024-12-16 07:07:10|105080|105035|105093|105048|105094|105049|105079|105034|13
1734332840000|2024-12-16 07:07:20|105095|105050|105095|105050|105095|105050|105095|105050|1
1734332880000|2024-12-16 07:08:00|105093|105048|105093|105048|105094|105049|105093|105048|3
1734332900000|2024-12-16 07:08:20|105095|105050|105095|105050|105095|105050|105095|105050|1
1734332910000|2024-12-16 07:08:30|105092|105047|105091|105046|105092|105047|105091|105046|2
1734332920000|2024-12-16 07:08:40|105092|105047|105093|105048|105093|105048|105092|105047|4
1734332930000|2024-12-16 07:08:50|105092|105047|105095|105050|105095|105050|105092|105047|5
1734332940000|2024-12-16 07:09:00|105094|105049|105094|105049|105094|105049|105094|105049|1
1734332950000|2024-12-16 07:09:10|105090|105045|105091|105046|105091|105046|105088|105043|9
1734332990000|2024-12-16 07:09:50|105093|105048|105093|105048|105093|105048|105093|105048|1
1734333000000|2024-12-16 07:10:00|105092|105047|105092|105047|105092|105047|105092|105047|1
1734333010000|2024-12-16 07:10:10|105068|105023|105068|105023|105068|105023|105068|105023|1
1734333020000|2024-12-16 07:10:20|105071|105026|105069|105024|105071|105026|105069|105024|2
1734333040000|2024-12-16 07:10:40|105071|105026|105071|105026|105071|105026|105071|105026|1
1734333050000|2024-12-16 07:10:50|105081|105036|105080|105035|105083|105038|105076|105031|12
1734333070000|2024-12-16 07:11:10|105074|105029|105074|105029|105074|105029|105074|105029|1
1734333080000|2024-12-16 07:11:20|105076|105031|105087|105042|105088|105043|105076|105031|8
1734333100000|2024-12-16 07:11:40|105090|105045|105091|105046|105091|105046|105090|105045|2
1734333110000|2024-12-16 07:11:50|105092|105047|105091|105046|105092|105047|105091|105046|2
1734333130000|2024-12-16 07:12:10|105098|105053|105101|105056|105101|105056|105098|105053|2
1734333170000|2024-12-16 07:12:50|105109|105064|105122|105077|105122|105077|105109|105064|2
1734333190000|2024-12-16 07:13:10|105146|105101|105188|105143|105188|105143|105146|105101|4
1734333200000|2024-12-16 07:13:20|105193|105148|105254|105209|105254|105209|105193|105148|4
1734333220000|2024-12-16 07:13:40|105252|105207|105250|105205|105252|105207|105248|105203|8
1734333230000|2024-12-16 07:13:50|105251|105206|105252|105207|105252|105207|105249|105204|11
1734333240000|2024-12-16 07:14:00|105250|105205|105252|105207|105252|105207|105250|105205|3
1734333270000|2024-12-16 07:14:30|105246|105201|105247|105202|105247|105202|105246|105201|2
1734333290000|2024-12-16 07:14:50|105253|105208|105252|105207|105253|105208|105251|105206|3
1734333300000|2024-12-16 07:15:00|105253|105208|105259|105214|105259|105214|105253|105208|3
1734333320000|2024-12-16 07:15:20|105265|105220|105271|105226|105271|105226|105265|105220|2
1734333350000|2024-12-16 07:15:50|105277|105232|105277|105232|105277|105232|105277|105232|1
1734333360000|2024-12-16 07:16:00|105283|105238|105313|105268|105313|105268|105283|105238|6
1734333370000|2024-12-16 07:16:10|105333|105288|105333|105288|105333|105288|105333|105288|1
1734333380000|2024-12-16 07:16:20|105336|105291|105342|105297|105342|105297|105330|105285|6
1734333390000|2024-12-16 07:16:30|105345|105300|105335|105290|105345|105300|105335|105290|14
1734333400000|2024-12-16 07:16:40|105336|105291|105329|105284|105336|105291|105328|105283|12
1734333410000|2024-12-16 07:16:50|105328|105283|105322|105277|105329|105284|105320|105275|24
1734333420000|2024-12-16 07:17:00|105320|105275|105332|105287|105333|105288|105318|105273|11
1734333430000|2024-12-16 07:17:10|105331|105286|105332|105287|105332|105287|105331|105286|2
1734333440000|2024-12-16 07:17:20|105337|105292|105343|105298|105343|105298|105337|105292|2
1734333460000|2024-12-16 07:17:40|105339|105294|105339|105294|105339|105294|105339|105294|1
1734333470000|2024-12-16 07:17:50|105338|105293|105312|105267|105341|105296|105312|105267|13
1734333480000|2024-12-16 07:18:00|105310|105265|105298|105253|105310|105265|105298|105253|12
1734333490000|2024-12-16 07:18:10|105299|105254|105308|105263|105308|105263|105299|105254|15
1734333510000|2024-12-16 07:18:30|105310|105265|105313|105268|105313|105268|105310|105265|2
1734333520000|2024-12-16 07:18:40|105320|105275|105320|105275|105320|105275|105320|105275|1
1734333570000|2024-12-16 07:19:30|105341|105296|105341|105296|105341|105296|105341|105296|1
1734333630000|2024-12-16 07:20:30|105339|105294|105338|105293|105339|105294|105337|105292|4
1734333660000|2024-12-16 07:21:00|105341|105296|105341|105296|105341|105296|105341|105296|1
1734333670000|2024-12-16 07:21:10|105346|105301|105346|105301|105346|105301|105346|105301|1
1734333680000|2024-12-16 07:21:20|105351|105306|105351|105306|105351|105306|105351|105306|1
1734333710000|2024-12-16 07:21:50|105348|105303|105332|105287|105348|105303|105332|105287|6
1734333720000|2024-12-16 07:22:00|105333|105288|105344|105299|105344|105299|105333|105288|2
1734333730000|2024-12-16 07:22:10|105351|105306|105340|105295|105351|105306|105336|105291|7
1734333740000|2024-12-16 07:22:20|105339|105294|105299|105254|105339|105294|105299|105254|13
1734333750000|2024-12-16 07:22:30|105296|105251|105297|105252|105297|105252|105296|105251|2
1734333760000|2024-12-16 07:22:40|105298|105253|105306|105261|105312|105267|105298|105253|15
1734333770000|2024-12-16 07:22:50|105303|105258|105301|105256|105303|105258|105301|105256|2
1734333780000|2024-12-16 07:23:00|105304|105259|105306|105261|105306|105261|105304|105259|6
1734333790000|2024-12-16 07:23:10|105312|105267|105312|105267|105312|105267|105311|105266|3
1734333800000|2024-12-16 07:23:20|105309|105264|105304|105259|105309|105264|105301|105256|12
1734333810000|2024-12-16 07:23:30|105305|105260|105312|105267|105312|105267|105305|105260|5
1734333830000|2024-12-16 07:23:50|105313|105268|105312|105267|105313|105268|105312|105267|2
1734333850000|2024-12-16 07:24:10|105279|105234|105279|105234|105279|105234|105279|105234|1
1734333860000|2024-12-16 07:24:20|105273|105228|105265|105220|105273|105228|105258|105213|8
1734333890000|2024-12-16 07:24:50|105263|105218|105257|105212|105263|105218|105257|105212|4
1734333900000|2024-12-16 07:25:00|105256|105211|105243|105198|105256|105211|105243|105198|2
1734333910000|2024-12-16 07:25:10|105277|105232|105297|105252|105297|105252|105277|105232|10
1734333920000|2024-12-16 07:25:20|105295|105250|105298|105253|105299|105254|105295|105250|4
1734333930000|2024-12-16 07:25:30|105297|105252|105295|105250|105297|105252|105295|105250|3
1734333970000|2024-12-16 07:26:10|105286|105241|105283|105238|105286|105241|105282|105237|6
1734334010000|2024-12-16 07:26:50|105280|105235|105283|105238|105283|105238|105280|105235|2
1734334020000|2024-12-16 07:27:00|105282|105237|105282|105237|105282|105237|105282|105237|1
1734334030000|2024-12-16 07:27:10|105281|105236|105281|105236|105282|105237|105281|105236|3
1734334040000|2024-12-16 07:27:20|105278|105233|105278|105233|105278|105233|105278|105233|1
1734334050000|2024-12-16 07:27:30|105279|105234|105278|105233|105279|105234|105277|105232|9
1734334060000|2024-12-16 07:27:40|105279|105234|105289|105244|105290|105245|105279|105234|9
1734334070000|2024-12-16 07:27:50|105288|105243|105288|105243|105288|105243|105288|105243|1
1734334100000|2024-12-16 07:28:20|105281|105236|105254|105209|105281|105236|105251|105206|15
1734334110000|2024-12-16 07:28:30|105255|105210|105252|105207|105255|105210|105252|105207|4
1734334120000|2024-12-16 07:28:40|105245|105200|105219|105174|105246|105201|105218|105173|8
1734334130000|2024-12-16 07:28:50|105226|105181|105219|105174|105226|105181|105219|105174|9
1734334140000|2024-12-16 07:29:00|105216|105171|105212|105167|105216|105171|105212|105167|3
1734334150000|2024-12-16 07:29:10|105211|105166|105211|105166|105211|105166|105211|105166|1
1734334240000|2024-12-16 07:30:40|105213|105168|105213|105168|105213|105168|105213|105168|1
1734334250000|2024-12-16 07:30:50|105212|105167|105202|105157|105212|105167|105202|105157|3
1734334260000|2024-12-16 07:31:00|105194|105149|105197|105152|105197|105152|105193|105148|13
1734334270000|2024-12-16 07:31:10|105196|105151|105177|105132|105197|105152|105177|105132|8
1734334300000|2024-12-16 07:31:40|105179|105134|105176|105131|105180|105135|105174|105129|9
1734334370000|2024-12-16 07:32:50|105177|105132|105181|105136|105186|105141|105177|105132|11
1734334380000|2024-12-16 07:33:00|105182|105137|105180|105135|105182|105137|105179|105134|9
1734334390000|2024-12-16 07:33:10|105181|105136|105181|105136|105181|105136|105181|105136|1
1734334400000|2024-12-16 07:33:20|105189|105144|105193|105148|105193|105148|105189|105144|3
1734334410000|2024-12-16 07:33:30|105192|105147|105196|105151|105198|105153|105191|105146|8
1734334420000|2024-12-16 07:33:40|105197|105152|105196|105151|105197|105152|105196|105151|2
1734334440000|2024-12-16 07:34:00|105198|105153|105198|105153|105198|105153|105198|105153|1
1734334460000|2024-12-16 07:34:20|105199|105154|105199|105154|105199|105154|105199|105154|1
1734334510000|2024-12-16 07:35:10|105195|105150|105193|105148|105195|105150|105193|105148|2
1734334520000|2024-12-16 07:35:20|105190|105145|105187|105142|105190|105145|105186|105141|5
1734334530000|2024-12-16 07:35:30|105186|105141|105186|105141|105186|105141|105186|105141|1
1734334540000|2024-12-16 07:35:40|105188|105143|105188|105143|105188|105143|105188|105143|1
1734334550000|2024-12-16 07:35:50|105187|105142|105186|105141|105188|105143|105186|105141|4
1734334560000|2024-12-16 07:36:00|105172|105127|105171|105126|105172|105127|105171|105126|2
1734334580000|2024-12-16 07:36:20|105168|105123|105168|105123|105168|105123|105168|105123|1
1734334590000|2024-12-16 07:36:30|105160|105115|105142|105097|105160|105115|105139|105094|7
1734334610000|2024-12-16 07:36:50|105143|105098|105142|105097|105143|105098|105142|105097|2
1734334730000|2024-12-16 07:38:50|105132|105087|105139|105094|105141|105096|105132|105087|5
1734334740000|2024-12-16 07:39:00|105142|105097|105140|105095|105142|105097|105133|105088|7
1734334790000|2024-12-16 07:39:50|105136|105091|105124|105079|105136|105091|105124|105079|2
1734334800000|2024-12-16 07:40:00|105100|105055|105100|105055|105100|105055|105100|105055|1
1734334840000|2024-12-16 07:40:40|105085|105040|105086|105041|105086|105041|105085|105040|2
1734334880000|2024-12-16 07:41:20|105082|105037|105083|105038|105083|105038|105082|105037|2
1734334890000|2024-12-16 07:41:30|105082|105037|105100|105055|105103|105058|105082|105037|4
1734334900000|2024-12-16 07:41:40|105103|105058|105121|105076|105121|105076|105103|105058|6
1734334910000|2024-12-16 07:41:50|105123|105078|105130|105085|105130|105085|105123|105078|3
1734334920000|2024-12-16 07:42:00|105132|105087|105134|105089|105134|105089|105132|105087|2
1734334930000|2024-12-16 07:42:10|105133|105088|105133|105088|105134|105089|105132|105087|7
1734334940000|2024-12-16 07:42:20|105130|105085|105107|105062|105139|105094|105107|105062|9
1734334950000|2024-12-16 07:42:30|105096|105051|105097|105052|105098|105053|105096|105051|4
1734334960000|2024-12-16 07:42:40|105096|105051|105098|105053|105098|105053|105096|105051|2
1734334970000|2024-12-16 07:42:50|105101|105056|105104|105059|105104|105059|105101|105056|2
1734335020000|2024-12-16 07:43:40|105110|105065|105111|105066|105113|105068|105110|105065|6
1734335030000|2024-12-16 07:43:50|105110|105065|105111|105066|105111|105066|105109|105064|4
1734335040000|2024-12-16 07:44:00|105110|105065|105110|105065|105110|105065|105107|105062|7
1734335050000|2024-12-16 07:44:10|105112|105067|105132|105087|105132|105087|105112|105067|9
1734335060000|2024-12-16 07:44:20|105135|105090|105142|105097|105143|105098|105135|105090|5
1734335070000|2024-12-16 07:44:30|105141|105096|105133|105088|105142|105097|105131|105086|18
1734335080000|2024-12-16 07:44:40|105134|105089|105120|105075|105134|105089|105119|105074|7
1734335090000|2024-12-16 07:44:50|105119|105074|105109|105064|105119|105074|105109|105064|5
1734335100000|2024-12-16 07:45:00|105108|105063|105105|105060|105108|105063|105101|105056|8
1734335110000|2024-12-16 07:45:10|105104|105059|105091|105046|105106|105061|105091|105046|17
1734335120000|2024-12-16 07:45:20|105089|105044|105089|105044|105089|105044|105087|105042|7
1734335130000|2024-12-16 07:45:30|105106|105061|105115|105070|105118|105073|105102|105057|15
1734335140000|2024-12-16 07:45:40|105124|105079|105134|105089|105137|105092|105124|105079|7
1734335150000|2024-12-16 07:45:50|105124|105079|105120|105075|105124|105079|105117|105072|4
1734335160000|2024-12-16 07:46:00|105121|105076|105119|105074|105121|105076|105119|105074|3
1734335170000|2024-12-16 07:46:10|105123|105078|105137|105092|105137|105092|105123|105078|4
1734335180000|2024-12-16 07:46:20|105142|105097|105142|105097|105142|105097|105142|105097|1
1734335190000|2024-12-16 07:46:30|105145|105100|105145|105100|105145|105100|105145|105100|1
1734335210000|2024-12-16 07:46:50|105153|105108|105150|105105|105153|105108|105150|105105|2
1734335220000|2024-12-16 07:47:00|105158|105113|105150|105105|105158|105113|105148|105103|8
1734335230000|2024-12-16 07:47:10|105151|105106|105151|105106|105151|105106|105151|105106|1
1734335240000|2024-12-16 07:47:20|105150|105105|105149|105104|105150|105105|105149|105104|6
1734335250000|2024-12-16 07:47:30|105141|105096|105141|105096|105141|105096|105141|105096|1
1734335260000|2024-12-16 07:47:40|105151|105106|105151|105106|105151|105106|105151|105106|1
1734335290000|2024-12-16 07:48:10|105150|105105|105150|105105|105150|105105|105150|105105|1
1734335330000|2024-12-16 07:48:50|105141|105096|105141|105096|105141|105096|105141|105096|1
1734335360000|2024-12-16 07:49:20|105147|105102|105147|105102|105150|105105|105145|105100|4
1734335370000|2024-12-16 07:49:30|105146|105101|105145|105100|105146|105101|105145|105100|2
1734335420000|2024-12-16 07:50:20|105142|105097|105142|105097|105142|105097|105142|105097|1
1734335450000|2024-12-16 07:50:50|105140|105095|105139|105094|105140|105095|105139|105094|2
1734335460000|2024-12-16 07:51:00|105138|105093|105102|105057|105138|105093|105102|105057|9
1734335480000|2024-12-16 07:51:20|105101|105056|105088|105043|105101|105056|105088|105043|2
1734335490000|2024-12-16 07:51:30|105087|105042|105087|105042|105087|105042|105087|105042|1
1734335520000|2024-12-16 07:52:00|105105|105060|105094|105049|105105|105060|105089|105044|9
1734335530000|2024-12-16 07:52:10|105093|105048|105090|105045|105093|105048|105090|105045|12
1734335540000|2024-12-16 07:52:20|105089|105044|105087|105042|105089|105044|105087|105042|2
1734335640000|2024-12-16 07:54:00|105070|105025|105070|105025|105070|105025|105070|105025|1
1734335650000|2024-12-16 07:54:10|105069|105024|105064|105019|105069|105024|105064|105019|4
1734335680000|2024-12-16 07:54:40|105044|104999|105043|104998|105044|104999|105042|104997|4
1734335690000|2024-12-16 07:54:50|105037|104992|104993|104948|105037|104992|104986|104941|14
1734335700000|2024-12-16 07:55:00|104992|104947|104998|104953|104998|104953|104988|104943|13
1734335710000|2024-12-16 07:55:10|105012|104967|105010|104965|105027|104982|105010|104965|23
1734335720000|2024-12-16 07:55:20|105011|104966|105011|104966|105012|104967|105010|104965|7
1734335730000|2024-12-16 07:55:30|105010|104965|104997|104952|105010|104965|104995|104950|10
1734335740000|2024-12-16 07:55:40|104998|104953|104997|104952|104998|104953|104994|104949|20
1734335750000|2024-12-16 07:55:50|104998|104953|104988|104943|104998|104953|104987|104942|14
1734335760000|2024-12-16 07:56:00|104987|104942|104975|104930|104987|104942|104975|104930|19
1734335770000|2024-12-16 07:56:10|104974|104929|104969|104924|104974|104929|104969|104924|14
1734335780000|2024-12-16 07:56:20|104968|104923|104939|104894|104968|104923|104934|104889|10
1734335790000|2024-12-16 07:56:30|104948|104903|104948|104903|104948|104903|104948|104903|1
1734335800000|2024-12-16 07:56:40|104950|104905|104951|104906|104958|104913|104950|104905|11
1734335810000|2024-12-16 07:56:50|104950|104905|104951|104906|104951|104906|104950|104905|2
1734335820000|2024-12-16 07:57:00|104932|104887|104924|104879|104932|104887|104924|104879|2
1734335830000|2024-12-16 07:57:10|104923|104878|104904|104859|104923|104878|104897|104852|10
1734335840000|2024-12-16 07:57:20|104897|104852|104896|104851|104897|104852|104896|104851|2
1734335850000|2024-12-16 07:57:30|104912|104867|104923|104878|104923|104878|104907|104862|8
1734335860000|2024-12-16 07:57:40|104931|104886|104936|104891|104937|104892|104931|104886|10
1734335870000|2024-12-16 07:57:50|104933|104888|104937|104892|104937|104892|104933|104888|8
1734335880000|2024-12-16 07:58:00|104936|104891|104936|104891|104937|104892|104935|104890|4
1734335890000|2024-12-16 07:58:10|104937|104892|104940|104895|104940|104895|104935|104890|7
1734335900000|2024-12-16 07:58:20|104957|104912|104957|104912|104957|104912|104957|104912|1
1734335910000|2024-12-16 07:58:30|104961|104916|104965|104920|104965|104920|104961|104916|2
1734335930000|2024-12-16 07:58:50|104977|104932|104982|104937|104982|104937|104977|104932|2
1734335970000|2024-12-16 07:59:30|104979|104934|104979|104934|104979|104934|104979|104934|1
1734336000000|2024-12-16 08:00:00|104978|104933|104978|104933|104978|104933|104978|104933|1
1734336010000|2024-12-16 08:00:10|104979|104934|104982|104937|104982|104937|104979|104934|2
1734336060000|2024-12-16 08:01:00|104977|104932|104951|104906|104977|104932|104951|104906|5
1734336070000|2024-12-16 08:01:10|104953|104908|104952|104907|104957|104912|104952|104907|6
1734336080000|2024-12-16 08:01:20|104951|104906|104941|104896|104951|104906|104941|104896|4
1734336090000|2024-12-16 08:01:30|104935|104890|104920|104875|104935|104890|104920|104875|3
1734336100000|2024-12-16 08:01:40|104923|104878|104945|104900|104947|104902|104923|104878|13
1734336110000|2024-12-16 08:01:50|104928|104883|104951|104906|104952|104907|104928|104883|15
1734336120000|2024-12-16 08:02:00|104950|104905|104950|104905|104950|104905|104948|104903|8
1734336130000|2024-12-16 08:02:10|104960|104915|104960|104915|104960|104915|104960|104915|1
1734336150000|2024-12-16 08:02:30|104949|104904|104953|104908|104954|104909|104949|104904|6
1734336160000|2024-12-16 08:02:40|104952|104907|104959|104914|104960|104915|104952|104907|7
1734336190000|2024-12-16 08:03:10|104908|104863|104912|104867|104920|104875|104908|104863|9
1734336210000|2024-12-16 08:03:30|104926|104881|104927|104882|104927|104882|104926|104881|2
1734336220000|2024-12-16 08:03:40|104936|104891|104933|104888|104936|104891|104933|104888|5
1734336230000|2024-12-16 08:03:50|104935|104890|104933|104888|104936|104891|104931|104886|18
1734336240000|2024-12-16 08:04:00|104935|104890|104916|104871|104936|104891|104916|104871|14
1734336250000|2024-12-16 08:04:10|104915|104870|104916|104871|104916|104871|104915|104870|2
1734336260000|2024-12-16 08:04:20|104903|104858|104898|104853|104903|104858|104897|104852|9
1734336270000|2024-12-16 08:04:30|104899|104854|104897|104852|104899|104854|104896|104851|7
1734336280000|2024-12-16 08:04:40|104899|104854|104903|104858|104912|104867|104898|104853|12
1734336290000|2024-12-16 08:04:50|104904|104859|104896|104851|104904|104859|104896|104851|7
1734336300000|2024-12-16 08:05:00|104901|104856|104898|104853|104901|104856|104897|104852|6
1734336310000|2024-12-16 08:05:10|104897|104852|104896|104851|104897|104852|104896|104851|2
1734336330000|2024-12-16 08:05:30|104839|104794|104838|104793|104839|104794|104838|104793|2
1734336340000|2024-12-16 08:05:40|104840|104795|104841|104796|104850|104805|104840|104795|12
1734336350000|2024-12-16 08:05:50|104842|104797|104836|104791|104842|104797|104836|104791|9
1734336360000|2024-12-16 08:06:00|104840|104795|104855|104810|104857|104812|104840|104795|10
1734336380000|2024-12-16 08:06:20|104846|104801|104846|104801|104846|104801|104846|104801|1
1734336390000|2024-12-16 08:06:30|104845|104800|104825|104780|104847|104802|104825|104780|11
1734336400000|2024-12-16 08:06:40|104830|104785|104819|104774|104831|104786|104819|104774|10
1734336470000|2024-12-16 08:07:50|104815|104770|104815|104770|104815|104770|104815|104770|1
1734336480000|2024-12-16 08:08:00|104794|104749|104769|104724|104794|104749|104769|104724|4
1734336490000|2024-12-16 08:08:10|104781|104736|104779|104734|104781|104736|104774|104729|7
1734336500000|2024-12-16 08:08:20|104781|104736|104782|104737|104782|104737|104779|104734|4
1734336510000|2024-12-16 08:08:30|104786|104741|104786|104741|104786|104741|104786|104741|1
1734336520000|2024-12-16 08:08:40|104777|104732|104769|104724|104777|104732|104769|104724|12
1734336530000|2024-12-16 08:08:50|104767|104722|104767|104722|104767|104722|104764|104719|5
1734336540000|2024-12-16 08:09:00|104766|104721|104778|104733|104778|104733|104766|104721|7
1734336550000|2024-12-16 08:09:10|104781|104736|104783|104738|104783|104738|104781|104736|2
1734336560000|2024-12-16 08:09:20|104795|104750|104795|104750|104795|104750|104795|104750|1
1734336570000|2024-12-16 08:09:30|104805|104760|104805|104760|104805|104760|104805|104760|1
1734336600000|2024-12-16 08:10:00|104803|104758|104803|104758|104803|104758|104803|104758|1
1734336610000|2024-12-16 08:10:10|104804|104759|104804|104759|104804|104759|104803|104758|3
1734336630000|2024-12-16 08:10:30|104803|104758|104804|104759|104804|104759|104803|104758|2
1734336650000|2024-12-16 08:10:50|104797|104752|104796|104751|104798|104753|104796|104751|3
1734336660000|2024-12-16 08:11:00|104776|104731|104767|104722|104778|104733|104766|104721|10
1734336670000|2024-12-16 08:11:10|104763|104718|104761|104716|104763|104718|104761|104716|3
1734336680000|2024-12-16 08:11:20|104744|104699|104744|104699|104744|104699|104744|104699|1
1734336720000|2024-12-16 08:12:00|104731|104686|104731|104686|104731|104686|104731|104686|1
1734336730000|2024-12-16 08:12:10|104719|104674|104719|104674|104719|104674|104719|104674|1
1734336740000|2024-12-16 08:12:20|104747|104702|104752|104707|104752|104707|104746|104701|10
1734336750000|2024-12-16 08:12:30|104753|104708|104741|104696|104753|104708|104740|104695|10
1734336790000|2024-12-16 08:13:10|104773|104728|104774|104729|104774|104729|104773|104728|2
1734336800000|2024-12-16 08:13:20|104772|104727|104802|104757|104802|104757|104766|104721|10
1734336810000|2024-12-16 08:13:30|104803|104758|104803|104758|104803|104758|104802|104757|5
1734336820000|2024-12-16 08:13:40|104802|104757|104815|104770|104815|104770|104802|104757|4
1734336840000|2024-12-16 08:14:00|104819|104774|104822|104777|104822|104777|104819|104774|2
1734336870000|2024-12-16 08:14:30|104816|104771|104816|104771|104816|104771|104816|104771|1
1734336890000|2024-12-16 08:14:50|104803|104758|104783|104738|104803|104758|104783|104738|5
1734336900000|2024-12-16 08:15:00|104762|104717|104755|104710|104766|104721|104755|104710|7
1734336910000|2024-12-16 08:15:10|104746|104701|104718|104673|104746|104701|104718|104673|4
1734336920000|2024-12-16 08:15:20|104712|104667|104706|104661|104712|104667|104706|104661|3
1734336940000|2024-12-16 08:15:40|104681|104636|104681|104636|104681|104636|104681|104636|1
1734336950000|2024-12-16 08:15:50|104686|104641|104676|104631|104686|104641|104676|104631|2
1734336960000|2024-12-16 08:16:00|104671|104626|104671|104626|104671|104626|104671|104626|1
1734336980000|2024-12-16 08:16:20|104676|104631|104679|104634|104679|104634|104676|104631|5
1734336990000|2024-12-16 08:16:30|104678|104633|104696|104651|104696|104651|104678|104633|4
1734337000000|2024-12-16 08:16:40|104695|104650|104691|104646|104695|104650|104691|104646|8
1734337010000|2024-12-16 08:16:50|104686|104641|104671|104626|104686|104641|104671|104626|4
1734337020000|2024-12-16 08:17:00|104665|104620|104670|104625|104670|104625|104665|104620|2
1734337040000|2024-12-16 08:17:20|104665|104620|104665|104620|104665|104620|104665|104620|1
1734337050000|2024-12-16 08:17:30|104649|104604|104643|104598|104649|104604|104643|104598|3
1734337060000|2024-12-16 08:17:40|104638|104593|104631|104586|104638|104593|104631|104586|3
1734337070000|2024-12-16 08:17:50|104627|104582|104627|104582|104627|104582|104627|104582|1
1734337080000|2024-12-16 08:18:00|104634|104589|104633|104588|104634|104589|104631|104586|3
1734337090000|2024-12-16 08:18:10|104635|104590|104653|104608|104656|104611|104635|104590|13
1734337100000|2024-12-16 08:18:20|104652|104607|104656|104611|104656|104611|104652|104607|17
1734337110000|2024-12-16 08:18:30|104658|104613|104694|104649|104695|104650|104658|104613|15
1734337120000|2024-12-16 08:18:40|104692|104647|104701|104656|104703|104658|104692|104647|9
1734337130000|2024-12-16 08:18:50|104704|104659|104743|104698|104746|104701|104704|104659|18
1734337140000|2024-12-16 08:19:00|104742|104697|104734|104689|104743|104698|104734|104689|6
1734337150000|2024-12-16 08:19:10|104733|104688|104729|104684|104733|104688|104729|104684|4
1734337160000|2024-12-16 08:19:20|104730|104685|104727|104682|104730|104685|104727|104682|4
1734337180000|2024-12-16 08:19:40|104717|104672|104717|104672|104717|104672|104717|104672|1
1734337200000|2024-12-16 08:20:00|104718|104673|104736|104691|104738|104693|104718|104673|12
1734337210000|2024-12-16 08:20:10|104737|104692|104724|104679|104737|104692|104724|104679|11
1734337220000|2024-12-16 08:20:20|104722|104677|104722|104677|104722|104677|104722|104677|1
1734337230000|2024-12-16 08:20:30|104727|104682|104735|104690|104738|104693|104727|104682|12
1734337240000|2024-12-16 08:20:40|104737|104692|104772|104727|104772|104727|104735|104690|16
1734337250000|2024-12-16 08:20:50|104771|104726|104770|104725|104771|104726|104770|104725|2
1734337260000|2024-12-16 08:21:00|104771|104726|104818|104773|104818|104773|104771|104726|18
1734337270000|2024-12-16 08:21:10|104815|104770|104796|104751|104817|104772|104795|104750|11
1734337280000|2024-12-16 08:21:20|104793|104748|104778|104733|104793|104748|104778|104733|4
1734337290000|2024-12-16 08:21:30|104781|104736|104811|104766|104811|104766|104781|104736|21
1734337300000|2024-12-16 08:21:40|104812|104767|104826|104781|104829|104784|104812|104767|11
1734337310000|2024-12-16 08:21:50|104827|104782|104822|104777|104828|104783|104822|104777|11
1734337320000|2024-12-16 08:22:00|104817|104772|104824|104779|104824|104779|104817|104772|3
1734337330000|2024-12-16 08:22:10|104832|104787|104836|104791|104837|104792|104824|104779|18
1734337340000|2024-12-16 08:22:20|104835|104790|104845|104800|104845|104800|104835|104790|12
1734337350000|2024-12-16 08:22:30|104844|104799|104848|104803|104849|104804|104843|104798|12
1734337360000|2024-12-16 08:22:40|104829|104784|104834|104789|104834|104789|104829|104784|7
1734337370000|2024-12-16 08:22:50|104844|104799|104839|104794|104844|104799|104839|104794|2
1734337400000|2024-12-16 08:23:20|104841|104796|104844|104799|104846|104801|104840|104795|14
1734337410000|2024-12-16 08:23:30|104841|104796|104851|104806|104851|104806|104841|104796|7
1734337420000|2024-12-16 08:23:40|104847|104802|104847|104802|104849|104804|104846|104801|9
1734337430000|2024-12-16 08:23:50|104852|104807|104852|104807|104852|104807|104852|104807|1
1734337460000|2024-12-16 08:24:20|104883|104838|104896|104851|104898|104853|104883|104838|5
1734337470000|2024-12-16 08:24:30|104901|104856|104909|104864|104909|104864|104901|104856|5
1734337480000|2024-12-16 08:24:40|104919|104874|104927|104882|104927|104882|104909|104864|9
1734337490000|2024-12-16 08:24:50|104925|104880|104925|104880|104927|104882|104925|104880|4
1734337500000|2024-12-16 08:25:00|104918|104873|104905|104860|104921|104876|104905|104860|7
1734337510000|2024-12-16 08:25:10|104900|104855|104918|104873|104918|104873|104896|104851|11
1734337520000|2024-12-16 08:25:20|104923|104878|104927|104882|104928|104883|104923|104878|5
1734337530000|2024-12-16 08:25:30|104926|104881|104925|104880|104926|104881|104922|104877|12
1734337540000|2024-12-16 08:25:40|104924|104879|104925|104880|104925|104880|104924|104879|2
1734337560000|2024-12-16 08:26:00|104914|104869|104906|104861|104919|104874|104906|104861|4
1734337590000|2024-12-16 08:26:30|104891|104846|104886|104841|104891|104846|104886|104841|2
1734337610000|2024-12-16 08:26:50|104876|104831|104866|104821|104876|104831|104866|104821|2
1734337620000|2024-12-16 08:27:00|104857|104812|104848|104803|104857|104812|104848|104803|2
1734337630000|2024-12-16 08:27:10|104843|104798|104840|104795|104843|104798|104840|104795|2
1734337640000|2024-12-16 08:27:20|104839|104794|104773|104728|104839|104794|104773|104728|6
1734337650000|2024-12-16 08:27:30|104780|104735|104780|104735|104782|104737|104773|104728|13
1734337660000|2024-12-16 08:27:40|104774|104729|104773|104728|104774|104729|104773|104728|6
1734337670000|2024-12-16 08:27:50|104770|104725|104770|104725|104770|104725|104770|104725|1
1734337700000|2024-12-16 08:28:20|104745|104700|104745|104700|104745|104700|104745|104700|1
1734337710000|2024-12-16 08:28:30|104730|104685|104732|104687|104732|104687|104730|104685|3
1734337720000|2024-12-16 08:28:40|104730|104685|104734|104689|104734|104689|104730|104685|3
1734337730000|2024-12-16 08:28:50|104733|104688|104733|104688|104733|104688|104733|104688|1
1734337740000|2024-12-16 08:29:00|104730|104685|104727|104682|104730|104685|104723|104678|6
1734337750000|2024-12-16 08:29:10|104728|104683|104727|104682|104733|104688|104727|104682|11
1734337790000|2024-12-16 08:29:50|104721|104676|104720|104675|104723|104678|104720|104675|5
1734337800000|2024-12-16 08:30:00|104744|104699|104746|104701|104746|104701|104744|104699|6
1734337810000|2024-12-16 08:30:10|104747|104702|104747|104702|104747|104702|104745|104700|5
1734337830000|2024-12-16 08:30:30|104755|104710|104757|104712|104757|104712|104755|104710|2
1734337850000|2024-12-16 08:30:50|104769|104724|104778|104733|104778|104733|104769|104724|3
1734337870000|2024-12-16 08:31:10|104781|104736|104786|104741|104786|104741|104781|104736|2
1734337880000|2024-12-16 08:31:20|104795|104750|104795|104750|104795|104750|104795|104750|1
1734337920000|2024-12-16 08:32:00|104793|104748|104778|104733|104793|104748|104777|104732|10
1734337940000|2024-12-16 08:32:20|104783|104738|104786|104741|104786|104741|104780|104735|14
1734337960000|2024-12-16 08:32:40|104788|104743|104788|104743|104788|104743|104788|104743|1
1734337970000|2024-12-16 08:32:50|104786|104741|104786|104741|104786|104741|104786|104741|1
1734337980000|2024-12-16 08:33:00|104780|104735|104782|104737|104782|104737|104774|104729|13
1734337990000|2024-12-16 08:33:10|104786|104741|104795|104750|104795|104750|104786|104741|3
1734338000000|2024-12-16 08:33:20|104791|104746|104795|104750|104795|104750|104790|104745|7
1734338030000|2024-12-16 08:33:50|104797|104752|104795|104750|104797|104752|104792|104747|4
1734338040000|2024-12-16 08:34:00|104787|104742|104771|104726|104787|104742|104769|104724|7
1734338050000|2024-12-16 08:34:10|104772|104727|104782|104737|104782|104737|104772|104727|5
1734338060000|2024-12-16 08:34:20|104784|104739|104782|104737|104784|104739|104782|104737|4
1734338070000|2024-12-16 08:34:30|104784|104739|104780|104735|104784|104739|104778|104733|13
1734338080000|2024-12-16 08:34:40|104781|104736|104768|104723|104781|104736|104767|104722|16
1734338090000|2024-12-16 08:34:50|104769|104724|104757|104712|104769|104724|104756|104711|10
1734338100000|2024-12-16 08:35:00|104754|104709|104748|104703|104754|104709|104748|104703|9
1734338110000|2024-12-16 08:35:10|104739|104694|104738|104693|104739|104694|104738|104693|4
1734338120000|2024-12-16 08:35:20|104737|104692|104737|104692|104737|104692|104737|104692|1
1734338130000|2024-12-16 08:35:30|104732|104687|104732|104687|104732|104687|104732|104687|1
1734338140000|2024-12-16 08:35:40|104734|104689|104770|104725|104773|104728|104734|104689|8
1734338150000|2024-12-16 08:35:50|104779|104734|104779|104734|104780|104735|104778|104733|5
1734338160000|2024-12-16 08:36:00|104791|104746|104795|104750|104795|104750|104791|104746|2
1734338240000|2024-12-16 08:37:20|104792|104747|104793|104748|104793|104748|104789|104744|5
1734338250000|2024-12-16 08:37:30|104795|104750|104795|104750|104795|104750|104795|104750|1
1734338280000|2024-12-16 08:38:00|104793|104748|104793|104748|104793|104748|104793|104748|1
1734338290000|2024-12-16 08:38:10|104794|104749|104795|104750|104795|104750|104794|104749|6
1734338300000|2024-12-16 08:38:20|104794|104749|104795|104750|104795|104750|104794|104749|4
1734338310000|2024-12-16 08:38:30|104794|104749|104791|104746|104795|104750|104790|104745|6
1734338320000|2024-12-16 08:38:40|104803|104758|104803|104758|104803|104758|104803|104758|1
1734338330000|2024-12-16 08:38:50|104799|104754|104799|104754|104800|104755|104799|104754|3
1734338340000|2024-12-16 08:39:00|104797|104752|104772|104727|104797|104752|104768|104723|21
1734338350000|2024-12-16 08:39:10|104774|104729|104783|104738|104790|104745|104774|104729|15
1734338360000|2024-12-16 08:39:20|104782|104737|104783|104738|104786|104741|104782|104737|13
1734338370000|2024-12-16 08:39:30|104784|104739|104783|104738|104784|104739|104781|104736|7
1734338380000|2024-12-16 08:39:40|104763|104718|104763|104718|104764|104719|104756|104711|7
1734338390000|2024-12-16 08:39:50|104765|104720|104767|104722|104768|104723|104762|104717|16
1734338400000|2024-12-16 08:40:00|104768|104723|104772|104727|104773|104728|104768|104723|5
1734338410000|2024-12-16 08:40:10|104768|104723|104767|104722|104768|104723|104766|104721|4
1734338420000|2024-12-16 08:40:20|104768|104723|104767|104722|104768|104723|104767|104722|2
1734338430000|2024-12-16 08:40:30|104768|104723|104767|104722|104768|104723|104767|104722|2
1734338440000|2024-12-16 08:40:40|104768|104723|104778|104733|104778|104733|104767|104722|4
1734338460000|2024-12-16 08:41:00|104772|104727|104757|104712|104772|104727|104756|104711|5
1734338470000|2024-12-16 08:41:10|104756|104711|104756|104711|104756|104711|104755|104710|3
1734338480000|2024-12-16 08:41:20|104755|104710|104754|104709|104755|104710|104754|104709|2
1734338520000|2024-12-16 08:42:00|104726|104681|104726|104681|104726|104681|104726|104681|1
1734338530000|2024-12-16 08:42:10|104718|104673|104718|104673|104719|104674|104717|104672|5
1734338540000|2024-12-16 08:42:20|104717|104672|104718|104673|104718|104673|104717|104672|2
1734338550000|2024-12-16 08:42:30|104717|104672|104717|104672|104717|104672|104717|104672|1
1734338560000|2024-12-16 08:42:40|104716|104671|104717|104672|104717|104672|104716|104671|2
1734338570000|2024-12-16 08:42:50|104716|104671|104716|104671|104717|104672|104716|104671|5
1734338580000|2024-12-16 08:43:00|104744|104699|104744|104699|104744|104699|104744|104699|1
1734338590000|2024-12-16 08:43:10|104739|104694|104721|104676|104739|104694|104721|104676|10
1734338600000|2024-12-16 08:43:20|104722|104677|104692|104647|104722|104677|104688|104643|18
1734338610000|2024-12-16 08:43:30|104691|104646|104685|104640|104692|104647|104685|104640|9
1734338620000|2024-12-16 08:43:40|104686|104641|104689|104644|104689|104644|104686|104641|11
1734338630000|2024-12-16 08:43:50|104693|104648|104699|104654|104699|104654|104693|104648|4
1734338640000|2024-12-16 08:44:00|104721|104676|104715|104670|104721|104676|104711|104666|11
1734338650000|2024-12-16 08:44:10|104725|104680|104725|104680|104725|104680|104723|104678|4
1734338660000|2024-12-16 08:44:20|104724|104679|104720|104675|104724|104679|104720|104675|5
1734338670000|2024-12-16 08:44:30|104713|104668|104704|104659|104715|104670|104704|104659|12
1734338680000|2024-12-16 08:44:40|104703|104658|104702|104657|104703|104658|104702|104657|4
1734338690000|2024-12-16 08:44:50|104712|104667|104711|104666|104712|104667|104711|104666|2
1734338700000|2024-12-16 08:45:00|104710|104665|104702|104657|104710|104665|104700|104655|6
1734338710000|2024-12-16 08:45:10|104697|104652|104697|104652|104697|104652|104697|104652|1
1734338720000|2024-12-16 08:45:20|104696|104651|104694|104649|104696|104651|104694|104649|3
1734338730000|2024-12-16 08:45:30|104691|104646|104685|104640|104691|104646|104684|104639|10
1734338740000|2024-12-16 08:45:40|104683|104638|104682|104637|104683|104638|104682|104637|2
1734338750000|2024-12-16 08:45:50|104685|104640|104687|104642|104687|104642|104685|104640|2
1734338760000|2024-12-16 08:46:00|104696|104651|104706|104661|104706|104661|104696|104651|4
1734338770000|2024-12-16 08:46:10|104705|104660|104706|104661|104706|104661|104705|104660|4
1734338780000|2024-12-16 08:46:20|104707|104662|104708|104663|104723|104678|104707|104662|15
1734338800000|2024-12-16 08:46:40|104681|104636|104681|104636|104681|104636|104681|104636|1
1734338810000|2024-12-16 08:46:50|104688|104643|104668|104623|104689|104644|104668|104623|16
1734338820000|2024-12-16 08:47:00|104660|104615|104656|104611|104660|104615|104656|104611|3
1734338860000|2024-12-16 08:47:40|104665|104620|104665|104620|104665|104620|104665|104620|1
1734338870000|2024-12-16 08:47:50|104673|104628|104677|104632|104677|104632|104673|104628|2
1734338880000|2024-12-16 08:48:00|104680|104635|104688|104643|104688|104643|104680|104635|2
1734338910000|2024-12-16 08:48:30|104692|104647|104692|104647|104692|104647|104691|104646|3
1734338920000|2024-12-16 08:48:40|104690|104645|104690|104645|104690|104645|104690|104645|1
1734338950000|2024-12-16 08:49:10|104692|104647|104660|104615|104692|104647|104657|104612|18
1734338960000|2024-12-16 08:49:20|104661|104616|104660|104615|104662|104617|104660|104615|5
1734338970000|2024-12-16 08:49:30|104658|104613|104656|104611|104658|104613|104656|104611|2
1734339010000|2024-12-16 08:50:10|104631|104586|104631|104586|104631|104586|104631|104586|1
1734339020000|2024-12-16 08:50:20|104624|104579|104595|104550|104624|104579|104595|104550|6
1734339050000|2024-12-16 08:50:50|104598|104553|104557|104512|104601|104556|104557|104512|13
1734339060000|2024-12-16 08:51:00|104558|104513|104571|104526|104571|104526|104558|104513|4
1734339070000|2024-12-16 08:51:10|104576|104531|104579|104534|104579|104534|104576|104531|2
1734339090000|2024-12-16 08:51:30|104590|104545|104597|104552|104597|104552|104590|104545|4
1734339100000|2024-12-16 08:51:40|104588|104543|104588|104543|104588|104543|104588|104543|1
1734339110000|2024-12-16 08:51:50|104571|104526|104571|104526|104571|104526|104571|104526|1
1734339160000|2024-12-16 08:52:40|104557|104512|104552|104507|104557|104512|104552|104507|3
1734339200000|2024-12-16 08:53:20|104561|104516|104570|104525|104570|104525|104561|104516|2
1734339210000|2024-12-16 08:53:30|104555|104510|104556|104511|104556|104511|104554|104509|3
1734339220000|2024-12-16 08:53:40|104568|104523|104567|104522|104568|104523|104567|104522|2
1734339260000|2024-12-16 08:54:20|104566|104521|104564|104519|104566|104521|104564|104519|3
1734339270000|2024-12-16 08:54:30|104553|104508|104552|104507|104553|104508|104552|104507|2
1734339280000|2024-12-16 08:54:40|104550|104505|104550|104505|104550|104505|104550|104505|1
1734339300000|2024-12-16 08:55:00|104503|104458|104503|104458|104503|104458|104503|104458|1
1734339310000|2024-12-16 08:55:10|104502|104457|104532|104487|104532|104487|104502|104457|5
1734339320000|2024-12-16 08:55:20|104533|104488|104532|104487|104533|104488|104532|104487|2
1734339340000|2024-12-16 08:55:40|104498|104453|104494|104449|104498|104453|104494|104449|4
1734339350000|2024-12-16 08:55:50|104491|104446|104501|104456|104501|104456|104485|104440|11
1734339360000|2024-12-16 08:56:00|104509|104464|104509|104464|104509|104464|104509|104464|1
1734339370000|2024-12-16 08:56:10|104494|104449|104497|104452|104497|104452|104494|104449|2
1734339380000|2024-12-16 08:56:20|104496|104451|104497|104452|104497|104452|104496|104451|2
1734339390000|2024-12-16 08:56:30|104505|104460|104515|104470|104518|104473|104504|104459|6
1734339400000|2024-12-16 08:56:40|104516|104471|104526|104481|104526|104481|104516|104471|9
1734339450000|2024-12-16 08:57:30|104530|104485|104533|104488|104539|104494|104530|104485|3
1734339460000|2024-12-16 08:57:40|104534|104489|104539|104494|104539|104494|104533|104488|6
1734339540000|2024-12-16 08:59:00|104534|104489|104537|104492|104537|104492|104534|104489|2
1734339560000|2024-12-16 08:59:20|104533|104488|104520|104475|104534|104489|104518|104473|7
1734339570000|2024-12-16 08:59:30|104514|104469|104519|104474|104520|104475|104514|104469|14
1734339580000|2024-12-16 08:59:40|104520|104475|104515|104470|104520|104475|104515|104470|13
1734339590000|2024-12-16 08:59:50|104517|104472|104516|104471|104519|104474|104514|104469|18
1734339600000|2024-12-16 09:00:00|104517|104472|104526|104481|104526|104481|104517|104472|5
1734339610000|2024-12-16 09:00:10|104536|104491|104539|104494|104539|104494|104536|104491|2
1734339690000|2024-12-16 09:01:30|104523|104478|104523|104478|104523|104478|104523|104478|1
1734339700000|2024-12-16 09:01:40|104512|104467|104509|104464|104517|104472|104506|104461|19
1734339710000|2024-12-16 09:01:50|104512|104467|104539|104494|104539|104494|104511|104466|7
1734339800000|2024-12-16 09:03:20|104542|104497|104601|104556|104601|104556|104542|104497|4
1734339810000|2024-12-16 09:03:30|104595|104550|104597|104552|104597|104552|104595|104550|2
1734339820000|2024-12-16 09:03:40|104592|104547|104556|104511|104592|104547|104556|104511|4
1734339830000|2024-12-16 09:03:50|104535|104490|104516|104471|104535|104490|104516|104471|11
1734339840000|2024-12-16 09:04:00|104514|104469|104518|104473|104518|104473|104508|104463|7
1734339850000|2024-12-16 09:04:10|104520|104475|104529|104484|104529|104484|104520|104475|5
1734339890000|2024-12-16 09:04:50|104514|104469|104513|104468|104514|104469|104509|104464|9
1734339900000|2024-12-16 09:05:00|104501|104456|104513|104468|104515|104470|104478|104433|18
1734339910000|2024-12-16 09:05:10|104516|104471|104539|104494|104539|104494|104516|104471|4
1734339920000|2024-12-16 09:05:20|104535|104490|104539|104494|104539|104494|104535|104490|2
1734339940000|2024-12-16 09:05:40|104542|104497|104542|104497|104542|104497|104542|104497|1
1734339950000|2024-12-16 09:05:50|104537|104492|104538|104493|104538|104493|104537|104492|2
1734339970000|2024-12-16 09:06:10|104539|104494|104547|104502|104547|104502|104535|104490|10
1734339980000|2024-12-16 09:06:20|104552|104507|104548|104503|104552|104507|104547|104502|4
1734339990000|2024-12-16 09:06:30|104547|104502|104516|104471|104547|104502|104516|104471|9
1734340010000|2024-12-16 09:06:50|104491|104446|104517|104472|104517|104472|104491|104446|8
1734340020000|2024-12-16 09:07:00|104515|104470|104513|104468|104517|104472|104511|104466|18
1734340030000|2024-12-16 09:07:10|104514|104469|104515|104470|104525|104480|104511|104466|19
1734340040000|2024-12-16 09:07:20|104516|104471|104528|104483|104528|104483|104514|104469|5
1734340050000|2024-12-16 09:07:30|104534|104489|104601|104556|104601|104556|104534|104489|4
1734340060000|2024-12-16 09:07:40|104609|104564|104609|104564|104610|104565|104609|104564|3
1734340080000|2024-12-16 09:08:00|104636|104591|104636|104591|104636|104591|104636|104591|1
1734340090000|2024-12-16 09:08:10|104637|104592|104639|104594|104639|104594|104637|104592|3
1734340100000|2024-12-16 09:08:20|104643|104598|104664|104619|104664|104619|104643|104598|3
1734340110000|2024-12-16 09:08:30|104665|104620|104671|104626|104671|104626|104665|104620|3
1734340120000|2024-12-16 09:08:40|104683|104638|104704|104659|104704|104659|104683|104638|3
1734340140000|2024-12-16 09:09:00|104699|104654|104690|104645|104699|104654|104690|104645|3
1734340150000|2024-12-16 09:09:10|104698|104653|104704|104659|104704|104659|104698|104653|2
1734340170000|2024-12-16 09:09:30|104700|104655|104690|104645|104700|104655|104690|104645|7
1734340180000|2024-12-16 09:09:40|104691|104646|104690|104645|104691|104646|104690|104645|4
1734340190000|2024-12-16 09:09:50|104668|104623|104669|104624|104669|104624|104668|104623|2
1734340200000|2024-12-16 09:10:00|104672|104627|104612|104567|104672|104627|104607|104562|14
1734340210000|2024-12-16 09:10:10|104613|104568|104597|104552|104613|104568|104585|104540|15
1734340220000|2024-12-16 09:10:20|104600|104555|104581|104536|104600|104555|104581|104536|9
1734340230000|2024-12-16 09:10:30|104556|104511|104554|104509|104556|104511|104554|104509|2
1734340240000|2024-12-16 09:10:40|104558|104513|104558|104513|104558|104513|104558|104513|1
1734340250000|2024-12-16 09:10:50|104556|104511|104551|104506|104557|104512|104549|104504|9
1734340260000|2024-12-16 09:11:00|104550|104505|104551|104506|104551|104506|104550|104505|2
1734340270000|2024-12-16 09:11:10|104553|104508|104552|104507|104553|104508|104552|104507|2
1734340280000|2024-12-16 09:11:20|104556|104511|104550|104505|104556|104511|104550|104505|12
1734340290000|2024-12-16 09:11:30|104551|104506|104558|104513|104558|104513|104551|104506|13
1734340300000|2024-12-16 09:11:40|104557|104512|104575|104530|104575|104530|104557|104512|4
1734340350000|2024-12-16 09:12:30|104560|104515|104553|104508|104560|104515|104553|104508|2
1734340360000|2024-12-16 09:12:40|104539|104494|104539|104494|104541|104496|104538|104493|6
1734340370000|2024-12-16 09:12:50|104520|104475|104517|104472|104520|104475|104513|104468|6
1734340380000|2024-12-16 09:13:00|104511|104466|104521|104476|104522|104477|104506|104461|16
1734340390000|2024-12-16 09:13:10|104522|104477|104553|104508|104553|104508|104522|104477|8
1734340400000|2024-12-16 09:13:20|104550|104505|104524|104479|104552|104507|104524|104479|14
1734340410000|2024-12-16 09:13:30|104518|104473|104527|104482|104528|104483|104518|104473|13
1734340420000|2024-12-16 09:13:40|104528|104483|104540|104495|104555|104510|104528|104483|12
1734340430000|2024-12-16 09:13:50|104539|104494|104548|104503|104548|104503|104539|104494|11
1734340440000|2024-12-16 09:14:00|104547|104502|104555|104510|104556|104511|104547|104502|14
1734340450000|2024-12-16 09:14:10|104556|104511|104554|104509|104556|104511|104554|104509|3
1734340460000|2024-12-16 09:14:20|104526|104481|104526|104481|104526|104481|104526|104481|1
1734340480000|2024-12-16 09:14:40|104549|104504|104548|104503|104549|104504|104548|104503|2
1734340490000|2024-12-16 09:14:50|104547|104502|104531|104486|104548|104503|104528|104483|16
1734340500000|2024-12-16 09:15:00|104530|104485|104531|104486|104533|104488|104530|104485|11
1734340510000|2024-12-16 09:15:10|104529|104484|104526|104481|104529|104484|104526|104481|3
1734340530000|2024-12-16 09:15:30|104503|104458|104531|104486|104536|104491|104502|104457|5
1734340540000|2024-12-16 09:15:40|104530|104485|104526|104481|104531|104486|104523|104478|11
1734340560000|2024-12-16 09:16:00|104550|104505|104519|104474|104551|104506|104518|104473|24
1734340570000|2024-12-16 09:16:10|104518|104473|104548|104503|104548|104503|104513|104468|13
1734340580000|2024-12-16 09:16:20|104551|104506|104556|104511|104556|104511|104551|104506|4
1734340590000|2024-12-16 09:16:30|104555|104510|104545|104500|104556|104511|104544|104499|9
1734340600000|2024-12-16 09:16:40|104544|104499|104515|104470|104544|104499|104513|104468|30
1734340610000|2024-12-16 09:16:50|104514|104469|104520|104475|104520|104475|104514|104469|5
1734340620000|2024-12-16 09:17:00|104521|104476|104551|104506|104551|104506|104518|104473|10
1734340630000|2024-12-16 09:17:10|104549|104504|104546|104501|104552|104507|104546|104501|14
1734340640000|2024-12-16 09:17:20|104547|104502|104541|104496|104547|104502|104534|104489|7
1734340660000|2024-12-16 09:17:40|104539|104494|104540|104495|104540|104495|104539|104494|4
1734340670000|2024-12-16 09:17:50|104541|104496|104549|104504|104557|104512|104541|104496|9
1734340680000|2024-12-16 09:18:00|104550|104505|104552|104507|104552|104507|104550|104505|4
1734340690000|2024-12-16 09:18:10|104555|104510|104561|104516|104561|104516|104555|104510|3
1734340700000|2024-12-16 09:18:20|104573|104528|104577|104532|104577|104532|104573|104528|2
1734340730000|2024-12-16 09:18:50|104598|104553|104601|104556|104601|104556|104598|104553|3
1734340740000|2024-12-16 09:19:00|104604|104559|104607|104562|104607|104562|104604|104559|2
1734340760000|2024-12-16 09:19:20|104608|104563|104609|104564|104609|104564|104608|104563|2
1734340780000|2024-12-16 09:19:40|104606|104561|104605|104560|104606|104561|104605|104560|2
1734340790000|2024-12-16 09:19:50|104606|104561|104609|104564|104609|104564|104606|104561|2
1734340800000|2024-12-16 09:20:00|104602|104557|104589|104544|104602|104557|104588|104543|4
1734340810000|2024-12-16 09:20:10|104588|104543|104585|104540|104595|104550|104585|104540|18
1734340820000|2024-12-16 09:20:20|104584|104539|104584|104539|104584|104539|104584|104539|1
1734340830000|2024-12-16 09:20:30|104581|104536|104575|104530|104581|104536|104575|104530|6
1734340850000|2024-12-16 09:20:50|104591|104546|104591|104546|104591|104546|104591|104546|1
1734340860000|2024-12-16 09:21:00|104592|104547|104597|104552|104597|104552|104591|104546|11
1734340870000|2024-12-16 09:21:10|104596|104551|104592|104547|104596|104551|104592|104547|6
1734340880000|2024-12-16 09:21:20|104593|104548|104621|104576|104621|104576|104593|104548|7
1734340890000|2024-12-16 09:21:30|104623|104578|104626|104581|104626|104581|104623|104578|2
1734340920000|2024-12-16 09:22:00|104630|104585|104637|104592|104637|104592|104630|104585|3
1734340940000|2024-12-16 09:22:20|104639|104594|104642|104597|104642|104597|104639|104594|2
1734340950000|2024-12-16 09:22:30|104650|104605|104682|104637|104682|104637|104650|104605|2
1734340970000|2024-12-16 09:22:50|104691|104646|104691|104646|104691|104646|104691|104646|1
1734340980000|2024-12-16 09:23:00|104695|104650|104700|104655|104700|104655|104695|104650|3
1734341010000|2024-12-16 09:23:30|104704|104659|104704|104659|104704|104659|104704|104659|1
1734341080000|2024-12-16 09:24:40|104715|104670|104716|104671|104716|104671|104715|104670|2
1734341090000|2024-12-16 09:24:50|104714|104669|104724|104679|104724|104679|104710|104665|4
1734341100000|2024-12-16 09:25:00|104733|104688|104737|104692|104737|104692|104733|104688|2
1734341120000|2024-12-16 09:25:20|104740|104695|104740|104695|104740|104695|104740|104695|1
1734341130000|2024-12-16 09:25:30|104710|104665|104697|104652|104710|104665|104697|104652|6
1734341140000|2024-12-16 09:25:40|104700|104655|104719|104674|104720|104675|104697|104652|19
1734341150000|2024-12-16 09:25:50|104714|104669|104726|104681|104727|104682|104714|104669|10
1734341160000|2024-12-16 09:26:00|104730|104685|104729|104684|104730|104685|104729|104684|2
1734341170000|2024-12-16 09:26:10|104730|104685|104731|104686|104731|104686|104727|104682|10
1734341180000|2024-12-16 09:26:20|104702|104657|104713|104668|104713|104668|104692|104647|12
1734341190000|2024-12-16 09:26:30|104714|104669|104681|104636|104714|104669|104681|104636|8
1734341200000|2024-12-16 09:26:40|104680|104635|104678|104633|104680|104635|104678|104633|2
1734341250000|2024-12-16 09:27:30|104673|104628|104651|104606|104673|104628|104648|104603|8
1734341260000|2024-12-16 09:27:40|104653|104608|104653|104608|104653|104608|104652|104607|5
1734341310000|2024-12-16 09:28:30|104663|104618|104663|104618|104663|104618|104663|104618|1
1734341330000|2024-12-16 09:28:50|104673|104628|104688|104643|104688|104643|104673|104628|4
1734341340000|2024-12-16 09:29:00|104711|104666|104705|104660|104711|104666|104704|104659|6
1734341350000|2024-12-16 09:29:10|104704|104659|104707|104662|104707|104662|104704|104659|7
1734341360000|2024-12-16 09:29:20|104706|104661|104718|104673|104718|104673|104706|104661|7
1734341370000|2024-12-16 09:29:30|104697|104652|104697|104652|104699|104654|104695|104650|5
1734341380000|2024-12-16 09:29:40|104699|104654|104710|104665|104710|104665|104699|104654|4
1734341410000|2024-12-16 09:30:10|104692|104647|104695|104650|104695|104650|104692|104647|2
1734341430000|2024-12-16 09:30:30|104699|104654|104699|104654|104699|104654|104699|104654|1
1734341440000|2024-12-16 09:30:40|104697|104652|104702|104657|104702|104657|104697|104652|4
1734341450000|2024-12-16 09:30:50|104705|104660|104715|104670|104718|104673|104705|104660|10
1734341460000|2024-12-16 09:31:00|104714|104669|104720|104675|104720|104675|104714|104669|6
1734341470000|2024-12-16 09:31:10|104725|104680|104739|104694|104740|104695|104724|104679|9
1734341480000|2024-12-16 09:31:20|104744|104699|104770|104725|104772|104727|104744|104699|7
1734341520000|2024-12-16 09:32:00|104775|104730|104775|104730|104775|104730|104775|104730|1
1734341540000|2024-12-16 09:32:20|104780|104735|104799|104754|104799|104754|104778|104733|13
1734341550000|2024-12-16 09:32:30|104800|104755|104797|104752|104802|104757|104797|104752|5
1734341560000|2024-12-16 09:32:40|104802|104757|104828|104783|104829|104784|104802|104757|10
1734341570000|2024-12-16 09:32:50|104827|104782|104826|104781|104827|104782|104826|104781|2
1734341580000|2024-12-16 09:33:00|104812|104767|104824|104779|104825|104780|104804|104759|15
1734341600000|2024-12-16 09:33:20|104826|104781|104829|104784|104832|104787|104826|104781|8
1734341620000|2024-12-16 09:33:40|104830|104785|104830|104785|104830|104785|104827|104782|4
1734341640000|2024-12-16 09:34:00|104837|104792|104841|104796|104842|104797|104837|104792|4
1734341650000|2024-12-16 09:34:10|104861|104816|104861|104816|104861|104816|104861|104816|1
1734341660000|2024-12-16 09:34:20|104862|104817|104887|104842|104889|104844|104862|104817|8
1734341670000|2024-12-16 09:34:30|104882|104837|104877|104832|104882|104837|104877|104832|2
1734341700000|2024-12-16 09:35:00|104862|104817|104857|104812|104862|104817|104857|104812|2
1734341710000|2024-12-16 09:35:10|104852|104807|104852|104807|104852|104807|104852|104807|1
1734341720000|2024-12-16 09:35:20|104850|104805|104808|104763|104850|104805|104808|104763|3
1734341730000|2024-12-16 09:35:30|104793|104748|104793|104748|104793|104748|104793|104748|1
1734341750000|2024-12-16 09:35:50|104783|104738|104788|104743|104793|104748|104778|104733|4
1734341760000|2024-12-16 09:36:00|104783|104738|104783|104738|104783|104738|104783|104738|1
1734341780000|2024-12-16 09:36:20|104767|104722|104771|104726|104771|104726|104762|104717|6
1734341790000|2024-12-16 09:36:30|104767|104722|104768|104723|104768|104723|104767|104722|2
1734341830000|2024-12-16 09:37:10|104767|104722|104773|104728|104777|104732|104767|104722|7
1734341840000|2024-12-16 09:37:20|104772|104727|104767|104722|104772|104727|104767|104722|4
1734341880000|2024-12-16 09:38:00|104757|104712|104757|104712|104757|104712|104757|104712|1
1734341890000|2024-12-16 09:38:10|104758|104713|104762|104717|104762|104717|104757|104712|3
1734341910000|2024-12-16 09:38:30|104769|104724|104769|104724|104769|104724|104769|104724|1
1734341920000|2024-12-16 09:38:40|104768|104723|104762|104717|104768|104723|104762|104717|2
1734341950000|2024-12-16 09:39:10|104763|104718|104763|104718|104763|104718|104763|104718|1
1734341960000|2024-12-16 09:39:20|104764|104719|104790|104745|104790|104745|104764|104719|9
1734341970000|2024-12-16 09:39:30|104791|104746|104793|104748|104794|104749|104791|104746|3
1734341980000|2024-12-16 09:39:40|104792|104747|104792|104747|104793|104748|104792|104747|3
1734341990000|2024-12-16 09:39:50|104793|104748|104802|104757|104802|104757|104793|104748|5
1734342000000|2024-12-16 09:40:00|104801|104756|104778|104733|104801|104756|104778|104733|6
1734342010000|2024-12-16 09:40:10|104780|104735|104780|104735|104780|104735|104780|104735|1
1734342020000|2024-12-16 09:40:20|104781|104736|104787|104742|104787|104742|104781|104736|3
1734342050000|2024-12-16 09:40:50|104778|104733|104779|104734|104779|104734|104778|104733|2
1734342060000|2024-12-16 09:41:00|104780|104735|104780|104735|104780|104735|104780|104735|1
1734342080000|2024-12-16 09:41:20|104787|104742|104780|104735|104788|104743|104780|104735|3
1734342110000|2024-12-16 09:41:50|104778|104733|104778|104733|104778|104733|104778|104733|1
1734342130000|2024-12-16 09:42:10|104776|104731|104765|104720|104776|104731|104765|104720|2
1734342140000|2024-12-16 09:42:20|104755|104710|104755|104710|104755|104710|104755|104710|1
1734342160000|2024-12-16 09:42:40|104750|104705|104750|104705|104750|104705|104750|104705|1
1734342180000|2024-12-16 09:43:00|104753|104708|104754|104709|104761|104716|104753|104708|14
1734342190000|2024-12-16 09:43:10|104755|104710|104759|104714|104760|104715|104752|104707|7
1734342200000|2024-12-16 09:43:20|104758|104713|104766|104721|104766|104721|104758|104713|8
1734342210000|2024-12-16 09:43:30|104768|104723|104785|104740|104785|104740|104767|104722|9
1734342220000|2024-12-16 09:43:40|104784|104739|104785|104740|104785|104740|104784|104739|2
1734342230000|2024-12-16 09:43:50|104784|104739|104814|104769|104821|104776|104784|104739|3
1734342240000|2024-12-16 09:44:00|104815|104770|104815|104770|104815|104770|104815|104770|1
1734342260000|2024-12-16 09:44:20|104817|104772|104822|104777|104826|104781|104817|104772|5
1734342290000|2024-12-16 09:44:50|104826|104781|104825|104780|104826|104781|104825|104780|2
1734342300000|2024-12-16 09:45:00|104848|104803|104856|104811|104856|104811|104848|104803|2
1734342330000|2024-12-16 09:45:30|104836|104791|104834|104789|104836|104791|104834|104789|2
1734342340000|2024-12-16 09:45:40|104825|104780|104776|104731|104825|104780|104774|104729|10
1734342350000|2024-12-16 09:45:50|104786|104741|104786|104741|104786|104741|104785|104740|3
1734342360000|2024-12-16 09:46:00|104789|104744|104816|104771|104816|104771|104789|104744|7
1734342370000|2024-12-16 09:46:10|104825|104780|104826|104781|104829|104784|104825|104780|7
1734342380000|2024-12-16 09:46:20|104824|104779|104814|104769|104824|104779|104812|104767|7
1734342390000|2024-12-16 09:46:30|104815|104770|104815|104770|104817|104772|104812|104767|16
1734342410000|2024-12-16 09:46:50|104811|104766|104811|104766|104811|104766|104811|104766|1
1734342420000|2024-12-16 09:47:00|104810|104765|104799|104754|104811|104766|104799|104754|6
1734342450000|2024-12-16 09:47:30|104791|104746|104791|104746|104792|104747|104791|104746|3
1734342460000|2024-12-16 09:47:40|104796|104751|104802|104757|104802|104757|104796|104751|2
1734342520000|2024-12-16 09:48:40|104815|104770|104816|104771|104816|104771|104815|104770|2
1734342530000|2024-12-16 09:48:50|104815|104770|104799|104754|104815|104770|104798|104753|11
1734342540000|2024-12-16 09:49:00|104808|104763|104814|104769|104814|104769|104808|104763|3
1734342550000|2024-12-16 09:49:10|104823|104778|104823|104778|104823|104778|104823|104778|1
1734342600000|2024-12-16 09:50:00|104818|104773|104818|104773|104818|104773|104818|104773|1
1734342690000|2024-12-16 09:51:30|104819|104774|104819|104774|104819|104774|104819|104774|1
1734342710000|2024-12-16 09:51:50|104824|104779|104824|104779|104824|104779|104824|104779|1
1734342750000|2024-12-16 09:52:30|104799|104754|104799|104754|104799|104754|104799|104754|1
1734342760000|2024-12-16 09:52:40|104798|104753|104796|104751|104803|104758|104779|104734|15
1734342770000|2024-12-16 09:52:50|104795|104750|104794|104749|104795|104750|104793|104748|3
1734342800000|2024-12-16 09:53:20|104790|104745|104790|104745|104790|104745|104790|104745|1
1734342810000|2024-12-16 09:53:30|104784|104739|104776|104731|104784|104739|104769|104724|15
1734342880000|2024-12-16 09:54:40|104775|104730|104773|104728|104775|104730|104773|104728|3
1734342890000|2024-12-16 09:54:50|104780|104735|104780|104735|104780|104735|104780|104735|1
1734342930000|2024-12-16 09:55:30|104799|104754|104799|104754|104799|104754|104799|104754|1
1734342940000|2024-12-16 09:55:40|104800|104755|104800|104755|104800|104755|104800|104755|1
1734342950000|2024-12-16 09:55:50|104804|104759|104810|104765|104810|104765|104804|104759|2
1734342960000|2024-12-16 09:56:00|104802|104757|104801|104756|104804|104759|104801|104756|4
1734342970000|2024-12-16 09:56:10|104800|104755|104803|104758|104803|104758|104799|104754|5
1734342990000|2024-12-16 09:56:30|104789|104744|104782|104737|104789|104744|104782|104737|2
1734343000000|2024-12-16 09:56:40|104781|104736|104747|104702|104782|104737|104746|104701|14
1734343010000|2024-12-16 09:56:50|104746|104701|104761|104716|104763|104718|104746|104701|6
1734343020000|2024-12-16 09:57:00|104760|104715|104755|104710|104760|104715|104755|104710|6
1734343030000|2024-12-16 09:57:10|104754|104709|104748|104703|104757|104712|104748|104703|10
1734343040000|2024-12-16 09:57:20|104747|104702|104734|104689|104747|104702|104734|104689|14
1734343080000|2024-12-16 09:58:00|104720|104675|104716|104671|104720|104675|104716|104671|6
1734343090000|2024-12-16 09:58:10|104714|104669|104711|104666|104714|104669|104711|104666|4
1734343100000|2024-12-16 09:58:20|104709|104664|104712|104667|104714|104669|104709|104664|7
1734343120000|2024-12-16 09:58:40|104695|104650|104682|104637|104695|104650|104682|104637|2
1734343130000|2024-12-16 09:58:50|104684|104639|104675|104630|104684|104639|104675|104630|8
1734343190000|2024-12-16 09:59:50|104678|104633|104677|104632|104678|104633|104676|104631|3
1734343200000|2024-12-16 10:00:00|104676|104631|104676|104631|104676|104631|104676|104631|1
1734343210000|2024-12-16 10:00:10|104684|104639|104689|104644|104689|104644|104684|104639|2
1734343230000|2024-12-16 10:00:30|104692|104647|104668|104623|104692|104647|104668|104623|9
1734343240000|2024-12-16 10:00:40|104666|104621|104625|104580|104666|104621|104622|104577|13
1734343250000|2024-12-16 10:00:50|104616|104571|104611|104566|104616|104571|104611|104566|9
1734343260000|2024-12-16 10:01:00|104623|104578|104619|104574|104623|104578|104617|104572|5
1734343290000|2024-12-16 10:01:30|104617|104572|104611|104566|104620|104575|104611|104566|9
1734343300000|2024-12-16 10:01:40|104607|104562|104605|104560|104607|104562|104604|104559|3
1734343310000|2024-12-16 10:01:50|104604|104559|104595|104550|104604|104559|104593|104548|10
1734343320000|2024-12-16 10:02:00|104594|104549|104597|104552|104597|104552|104589|104544|9
1734343340000|2024-12-16 10:02:20|104621|104576|104621|104576|104621|104576|104621|104576|1
1734343380000|2024-12-16 10:03:00|104623|104578|104623|104578|104623|104578|104623|104578|1
1734343390000|2024-12-16 10:03:10|104624|104579|104640|104595|104640|104595|104624|104579|4
1734343400000|2024-12-16 10:03:20|104641|104596|104642|104597|104642|104597|104641|104596|2
1734343420000|2024-12-16 10:03:40|104663|104618|104676|104631|104677|104632|104658|104613|14
1734343430000|2024-12-16 10:03:50|104674|104629|104623|104578|104674|104629|104621|104576|19
1734343440000|2024-12-16 10:04:00|104626|104581|104642|104597|104643|104598|104623|104578|16
1734343450000|2024-12-16 10:04:10|104643|104598|104650|104605|104652|104607|104640|104595|12
1734343460000|2024-12-16 10:04:20|104651|104606|104656|104611|104657|104612|104650|104605|6
1734343470000|2024-12-16 10:04:30|104655|104610|104628|104583|104655|104610|104628|104583|16
1734343480000|2024-12-16 10:04:40|104631|104586|104640|104595|104640|104595|104631|104586|2
1734343510000|2024-12-16 10:05:10|104623|104578|104621|104576|104623|104578|104617|104572|17
1734343520000|2024-12-16 10:05:20|104623|104578|104618|104573|104628|104583|104618|104573|13
1734343530000|2024-12-16 10:05:30|104617|104572|104587|104542|104618|104573|104583|104538|20
1734343540000|2024-12-16 10:05:40|104588|104543|104577|104532|104588|104543|104575|104530|15
1734343550000|2024-12-16 10:05:50|104575|104530|104576|104531|104578|104533|104566|104521|20
1734343560000|2024-12-16 10:06:00|104578|104533|104581|104536|104591|104546|104576|104531|12
1734343570000|2024-12-16 10:06:10|104562|104517|104562|104517|104562|104517|104562|104517|1
1734343580000|2024-12-16 10:06:20|104563|104518|104587|104542|104587|104542|104563|104518|7
1734343590000|2024-12-16 10:06:30|104586|104541|104590|104545|104590|104545|104586|104541|3
1734343600000|2024-12-16 10:06:40|104599|104554|104599|104554|104599|104554|104599|104554|1
1734343640000|2024-12-16 10:07:20|104593|104548|104596|104551|104596|104551|104587|104542|9
1734343650000|2024-12-16 10:07:30|104599|104554|104599|104554|104599|104554|104599|104554|1
1734343660000|2024-12-16 10:07:40|104593|104548|104596|104551|104596|104551|104593|104548|5
1734343670000|2024-12-16 10:07:50|104594|104549|104593|104548|104595|104550|104591|104546|8
1734343680000|2024-12-16 10:08:00|104591|104546|104595|104550|104596|104551|104591|104546|11
1734343690000|2024-12-16 10:08:10|104596|104551|104590|104545|104596|104551|104590|104545|4
1734343700000|2024-12-16 10:08:20|104591|104546|104592|104547|104593|104548|104590|104545|4
1734343710000|2024-12-16 10:08:30|104591|104546|104593|104548|104593|104548|104591|104546|2
1734343730000|2024-12-16 10:08:50|104571|104526|104569|104524|104571|104526|104569|104524|2
1734343740000|2024-12-16 10:09:00|104567|104522|104566|104521|104568|104523|104564|104519|17
1734343750000|2024-12-16 10:09:10|104562|104517|104560|104515|104562|104517|104560|104515|3
1734343770000|2024-12-16 10:09:30|104564|104519|104564|104519|104564|104519|104564|104519|1
1734343780000|2024-12-16 10:09:40|104562|104517|104560|104515|104563|104518|104560|104515|10
1734343800000|2024-12-16 10:10:00|104573|104528|104572|104527|104573|104528|104572|104527|2
1734343810000|2024-12-16 10:10:10|104536|104491|104549|104504|104550|104505|104536|104491|3
1734343820000|2024-12-16 10:10:20|104551|104506|104559|104514|104560|104515|104551|104506|6
1734343830000|2024-12-16 10:10:30|104558|104513|104571|104526|104571|104526|104554|104509|5
1734343840000|2024-12-16 10:10:40|104572|104527|104552|104507|104573|104528|104549|104504|18
1734343850000|2024-12-16 10:10:50|104551|104506|104566|104521|104567|104522|104544|104499|17
1734343860000|2024-12-16 10:11:00|104564|104519|104541|104496|104564|104519|104541|104496|10
1734343890000|2024-12-16 10:11:30|104526|104481|104524|104479|104526|104481|104520|104475|6
1734343900000|2024-12-16 10:11:40|104534|104489|104534|104489|104534|104489|104532|104487|7
1734343910000|2024-12-16 10:11:50|104532|104487|104519|104474|104534|104489|104519|104474|9
1734343920000|2024-12-16 10:12:00|104518|104473|104531|104486|104531|104486|104518|104473|14
1734343940000|2024-12-16 10:12:20|104505|104460|104504|104459|104505|104460|104504|104459|2
1734343950000|2024-12-16 10:12:30|104505|104460|104516|104471|104516|104471|104505|104460|4
1734343960000|2024-12-16 10:12:40|104515|104470|104515|104470|104515|104470|104515|104470|1
1734343970000|2024-12-16 10:12:50|104517|104472|104513|104468|104517|104472|104513|104468|4
1734343990000|2024-12-16 10:13:10|104510|104465|104507|104462|104510|104465|104506|104461|8
1734344000000|2024-12-16 10:13:20|104506|104461|104508|104463|104509|104464|104505|104460|6
1734344010000|2024-12-16 10:13:30|104509|104464|104512|104467|104512|104467|104509|104464|2
1734344020000|2024-12-16 10:13:40|104510|104465|104509|104464|104511|104466|104508|104463|14
1734344030000|2024-12-16 10:13:50|104511|104466|104510|104465|104511|104466|104510|104465|4
1734344040000|2024-12-16 10:14:00|104512|104467|104509|104464|104512|104467|104509|104464|4
1734344050000|2024-12-16 10:14:10|104510|104465|104508|104463|104510|104465|104508|104463|3
1734344080000|2024-12-16 10:14:40|104496|104451|104485|104440|104496|104451|104485|104440|3
1734344090000|2024-12-16 10:14:50|104483|104438|104477|104432|104483|104438|104477|104432|2
1734344100000|2024-12-16 10:15:00|104415|104370|104392|104347|104417|104372|104392|104347|3
1734344110000|2024-12-16 10:15:10|104389|104344|104414|104369|104414|104369|104389|104344|12
1734344120000|2024-12-16 10:15:20|104415|104370|104415|104370|104415|104370|104415|104370|1
1734344130000|2024-12-16 10:15:30|104416|104371|104419|104374|104420|104375|104415|104370|15
1734344140000|2024-12-16 10:15:40|104418|104373|104420|104375|104420|104375|104418|104373|7
1734344150000|2024-12-16 10:15:50|104422|104377|104425|104380|104425|104380|104422|104377|3
1734344160000|2024-12-16 10:16:00|104424|104379|104424|104379|104424|104379|104424|104379|1
1734344170000|2024-12-16 10:16:10|104429|104384|104435|104390|104457|104412|104429|104384|11
1734344180000|2024-12-16 10:16:20|104436|104391|104414|104369|104436|104391|104414|104369|4
1734344220000|2024-12-16 10:17:00|104416|104371|104430|104385|104430|104385|104416|104371|5
1734344230000|2024-12-16 10:17:10|104429|104384|104430|104385|104432|104387|104426|104381|10
1734344240000|2024-12-16 10:17:20|104431|104386|104431|104386|104431|104386|104430|104385|3
1734344250000|2024-12-16 10:17:30|104441|104396|104443|104398|104448|104403|104441|104396|15
1734344260000|2024-12-16 10:17:40|104442|104397|104444|104399|104444|104399|104441|104396|7
1734344270000|2024-12-16 10:17:50|104443|104398|104455|104410|104455|104410|104443|104398|5
1734344280000|2024-12-16 10:18:00|104452|104407|104436|104391|104452|104407|104436|104391|11
1734344310000|2024-12-16 10:18:30|104432|104387|104432|104387|104432|104387|104432|104387|1
1734344320000|2024-12-16 10:18:40|104420|104375|104417|104372|104420|104375|104417|104372|3
1734344330000|2024-12-16 10:18:50|104414|104369|104414|104369|104414|104369|104414|104369|1
1734344340000|2024-12-16 10:19:00|104416|104371|104417|104372|104418|104373|104416|104371|4
1734344370000|2024-12-16 10:19:30|104407|104362|104439|104394|104439|104394|104407|104362|7
1734344380000|2024-12-16 10:19:40|104443|104398|104447|104402|104447|104402|104436|104391|13
1734344390000|2024-12-16 10:19:50|104448|104403|104455|104410|104455|104410|104448|104403|7
1734344400000|2024-12-16 10:20:00|104456|104411|104448|104403|104459|104414|104448|104403|11
1734344410000|2024-12-16 10:20:10|104445|104400|104438|104393|104445|104400|104438|104393|2
1734344420000|2024-12-16 10:20:20|104428|104383|104437|104392|104443|104398|104428|104383|15
1734344430000|2024-12-16 10:20:30|104436|104391|104435|104390|104437|104392|104435|104390|5
1734344440000|2024-12-16 10:20:40|104430|104385|104452|104407|104453|104408|104430|104385|10
1734344450000|2024-12-16 10:20:50|104453|104408|104476|104431|104486|104441|104450|104405|14
1734344460000|2024-12-16 10:21:00|104477|104432|104511|104466|104513|104468|104473|104428|13
1734344470000|2024-12-16 10:21:10|104506|104461|104489|104444|104506|104461|104487|104442|13
1734344480000|2024-12-16 10:21:20|104490|104445|104504|104459|104506|104461|104489|104444|9
1734344490000|2024-12-16 10:21:30|104505|104460|104505|104460|104505|104460|104505|104460|1
1734344520000|2024-12-16 10:22:00|104498|104453|104495|104450|104498|104453|104495|104450|6
1734344530000|2024-12-16 10:22:10|104490|104445|104458|104413|104490|104445|104458|104413|8
1734344540000|2024-12-16 10:22:20|104461|104416|104457|104412|104465|104420|104457|104412|15
1734344550000|2024-12-16 10:22:30|104458|104413|104458|104413|104458|104413|104458|104413|1
1734344560000|2024-12-16 10:22:40|104418|104373|104412|104367|104418|104373|104412|104367|18
1734344570000|2024-12-16 10:22:50|104413|104368|104413|104368|104413|104368|104412|104367|27
1734344580000|2024-12-16 10:23:00|104412|104367|104409|104364|104418|104373|104409|104364|8
1734344590000|2024-12-16 10:23:10|104411|104366|104409|104364|104415|104370|104409|104364|6
1734344600000|2024-12-16 10:23:20|104415|104370|104419|104374|104419|104374|104415|104370|3
1734344610000|2024-12-16 10:23:30|104420|104375|104399|104354|104420|104375|104399|104354|14
1734344620000|2024-12-16 10:23:40|104404|104359|104399|104354|104404|104359|104399|104354|2
1734344630000|2024-12-16 10:23:50|104404|104359|104399|104354|104404|104359|104399|104354|2
1734344640000|2024-12-16 10:24:00|104400|104355|104399|104354|104400|104355|104399|104354|2
1734344650000|2024-12-16 10:24:10|104394|104349|104394|104349|104394|104349|104394|104349|1
1734344660000|2024-12-16 10:24:20|104390|104345|104381|104336|104390|104345|104381|104336|3
1734344680000|2024-12-16 10:24:40|104380|104335|104375|104330|104380|104335|104375|104330|2
1734344690000|2024-12-16 10:24:50|104369|104324|104349|104304|104369|104324|104349|104304|2
1734344710000|2024-12-16 10:25:10|104346|104301|104340|104295|104346|104301|104340|104295|3
1734344720000|2024-12-16 10:25:20|104338|104293|104316|104271|104338|104293|104316|104271|6
1734344730000|2024-12-16 10:25:30|104317|104272|104317|104272|104320|104275|104316|104271|9
1734344740000|2024-12-16 10:25:40|104320|104275|104323|104278|104324|104279|104320|104275|7
1734344750000|2024-12-16 10:25:50|104324|104279|104338|104293|104338|104293|104324|104279|17
1734344760000|2024-12-16 10:26:00|104341|104296|104339|104294|104346|104301|104339|104294|19
1734344770000|2024-12-16 10:26:10|104337|104292|104348|104303|104348|104303|104336|104291|16
1734344780000|2024-12-16 10:26:20|104351|104306|104385|104340|104389|104344|104348|104303|15
1734344790000|2024-12-16 10:26:30|104386|104341|104397|104352|104398|104353|104383|104338|13
1734344800000|2024-12-16 10:26:40|104395|104350|104386|104341|104395|104350|104386|104341|2
1734344810000|2024-12-16 10:26:50|104389|104344|104395|104350|104397|104352|104389|104344|10
1734344820000|2024-12-16 10:27:00|104397|104352|104395|104350|104402|104357|104393|104348|17
1734344830000|2024-12-16 10:27:10|104397|104352|104399|104354|104399|104354|104394|104349|10
1734344840000|2024-12-16 10:27:20|104400|104355|104420|104375|104420|104375|104400|104355|10
1734344850000|2024-12-16 10:27:30|104425|104380|104425|104380|104425|104380|104425|104380|1
1734344870000|2024-12-16 10:27:50|104431|104386|104431|104386|104436|104391|104431|104386|10
1734344880000|2024-12-16 10:28:00|104426|104381|104421|104376|104426|104381|104421|104376|2
1734344900000|2024-12-16 10:28:20|104420|104375|104420|104375|104420|104375|104420|104375|1
1734344910000|2024-12-16 10:28:30|104421|104376|104422|104377|104424|104379|104420|104375|7
1734344920000|2024-12-16 10:28:40|104420|104375|104421|104376|104421|104376|104420|104375|2
1734344930000|2024-12-16 10:28:50|104423|104378|104421|104376|104425|104380|104420|104375|17
1734344940000|2024-12-16 10:29:00|104420|104375|104410|104365|104420|104375|104409|104364|11
1734344950000|2024-12-16 10:29:10|104411|104366|104398|104353|104411|104366|104398|104353|4
1734344970000|2024-12-16 10:29:30|104399|104354|104399|104354|104400|104355|104398|104353|5
1734344980000|2024-12-16 10:29:40|104400|104355|104398|104353|104400|104355|104398|104353|12
1734345010000|2024-12-16 10:30:10|104388|104343|104388|104343|104388|104343|104388|104343|1
1734345020000|2024-12-16 10:30:20|104383|104338|104383|104338|104383|104338|104383|104338|1
1734345030000|2024-12-16 10:30:30|104378|104333|104378|104333|104378|104333|104378|104333|1
1734345040000|2024-12-16 10:30:40|104383|104338|104404|104359|104404|104359|104383|104338|12
1734345050000|2024-12-16 10:30:50|104414|104369|104423|104378|104423|104378|104414|104369|13
1734345060000|2024-12-16 10:31:00|104421|104376|104429|104384|104429|104384|104420|104375|9
1734345070000|2024-12-16 10:31:10|104432|104387|104510|104465|104514|104469|104432|104387|12
1734345080000|2024-12-16 10:31:20|104509|104464|104508|104463|104509|104464|104506|104461|9
1734345090000|2024-12-16 10:31:30|104507|104462|104530|104485|104530|104485|104506|104461|14
1734345100000|2024-12-16 10:31:40|104535|104490|104528|104483|104537|104492|104526|104481|6
1734345110000|2024-12-16 10:31:50|104521|104476|104524|104479|104525|104480|104521|104476|15
1734345120000|2024-12-16 10:32:00|104525|104480|104533|104488|104533|104488|104521|104476|13
1734345130000|2024-12-16 10:32:10|104536|104491|104546|104501|104550|104505|104535|104490|9
1734345140000|2024-12-16 10:32:20|104550|104505|104565|104520|104565|104520|104550|104505|2
1734345160000|2024-12-16 10:32:40|104549|104504|104548|104503|104549|104504|104544|104499|6
1734345170000|2024-12-16 10:32:50|104547|104502|104548|104503|104548|104503|104544|104499|11
1734345180000|2024-12-16 10:33:00|104546|104501|104546|104501|104554|104509|104545|104500|18
1734345190000|2024-12-16 10:33:10|104545|104500|104554|104509|104554|104509|104539|104494|12
1734345200000|2024-12-16 10:33:20|104553|104508|104555|104510|104556|104511|104549|104504|14
1734345220000|2024-12-16 10:33:40|104550|104505|104550|104505|104550|104505|104550|104505|1
1734345230000|2024-12-16 10:33:50|104555|104510|104570|104525|104570|104525|104555|104510|5
1734345240000|2024-12-16 10:34:00|104569|104524|104573|104528|104573|104528|104569|104524|5
1734345250000|2024-12-16 10:34:10|104576|104531|104582|104537|104582|104537|104576|104531|5
1734345260000|2024-12-16 10:34:20|104581|104536|104571|104526|104584|104539|104571|104526|9
1734345270000|2024-12-16 10:34:30|104560|104515|104563|104518|104566|104521|104560|104515|11
1734345280000|2024-12-16 10:34:40|104562|104517|104562|104517|104562|104517|104562|104517|1
1734345300000|2024-12-16 10:35:00|104563|104518|104566|104521|104566|104521|104562|104517|3
1734345310000|2024-12-16 10:35:10|104567|104522|104562|104517|104570|104525|104562|104517|6
1734345320000|2024-12-16 10:35:20|104566|104521|104570|104525|104570|104525|104566|104521|4
1734345330000|2024-12-16 10:35:30|104563|104518|104582|104537|104582|104537|104563|104518|11
1734345350000|2024-12-16 10:35:50|104570|104525|104567|104522|104570|104525|104567|104522|2
1734345360000|2024-12-16 10:36:00|104563|104518|104575|104530|104575|104530|104562|104517|6
1734345370000|2024-12-16 10:36:10|104569|104524|104569|104524|104569|104524|104569|104524|1
1734345380000|2024-12-16 10:36:20|104562|104517|104559|104514|104562|104517|104559|104514|2
1734345390000|2024-12-16 10:36:30|104561|104516|104580|104535|104580|104535|104561|104516|7
1734345400000|2024-12-16 10:36:40|104568|104523|104564|104519|104568|104523|104564|104519|6
1734345410000|2024-12-16 10:36:50|104562|104517|104559|104514|104562|104517|104559|104514|2
1734345430000|2024-12-16 10:37:10|104565|104520|104567|104522|104567|104522|104565|104520|3
1734345440000|2024-12-16 10:37:20|104569|104524|104568|104523|104569|104524|104568|104523|2
1734345450000|2024-12-16 10:37:30|104566|104521|104567|104522|104567|104522|104566|104521|2
1734345460000|2024-12-16 10:37:40|104568|104523|104568|104523|104568|104523|104568|104523|1
1734345470000|2024-12-16 10:37:50|104567|104522|104567|104522|104567|104522|104567|104522|1
1734345480000|2024-12-16 10:38:00|104559|104514|104559|104514|104559|104514|104559|104514|1
1734345490000|2024-12-16 10:38:10|104558|104513|104564|104519|104564|104519|104558|104513|9
1734345500000|2024-12-16 10:38:20|104562|104517|104563|104518|104564|104519|104561|104516|7
1734345510000|2024-12-16 10:38:30|104560|104515|104563|104518|104563|104518|104560|104515|6
1734345550000|2024-12-16 10:39:10|104556|104511|104563|104518|104563|104518|104556|104511|2
1734345570000|2024-12-16 10:39:30|104556|104511|104552|104507|104556|104511|104552|104507|7
1734345580000|2024-12-16 10:39:40|104550|104505|104544|104499|104550|104505|104543|104498|8
1734345590000|2024-12-16 10:39:50|104534|104489|104534|104489|104534|104489|104534|104489|1
1734345600000|2024-12-16 10:40:00|104536|104491|104534|104489|104537|104492|104534|104489|9
1734345610000|2024-12-16 10:40:10|104535|104490|104536|104491|104537|104492|104534|104489|7
1734345620000|2024-12-16 10:40:20|104535|104490|104537|104492|104537|104492|104533|104488|4
1734345630000|2024-12-16 10:40:30|104544|104499|104547|104502|104547|104502|104544|104499|10
1734345640000|2024-12-16 10:40:40|104551|104506|104552|104507|104554|104509|104551|104506|8
1734345660000|2024-12-16 10:41:00|104553|104508|104553|104508|104553|104508|104553|104508|1
1734345670000|2024-12-16 10:41:10|104554|104509|104553|104508|104557|104512|104553|104508|9
1734345680000|2024-12-16 10:41:20|104552|104507|104552|104507|104554|104509|104552|104507|5
1734345690000|2024-12-16 10:41:30|104550|104505|104544|104499|104550|104505|104544|104499|5
1734345700000|2024-12-16 10:41:40|104545|104500|104547|104502|104557|104512|104545|104500|11
1734345710000|2024-12-16 10:41:50|104548|104503|104553|104508|104553|104508|104548|104503|8
1734345720000|2024-12-16 10:42:00|104552|104507|104552|104507|104552|104507|104549|104504|8
1734345730000|2024-12-16 10:42:10|104550|104505|104580|104535|104580|104535|104550|104505|9
1734345740000|2024-12-16 10:42:20|104585|104540|104600|104555|104600|104555|104580|104535|5
1734345750000|2024-12-16 10:42:30|104602|104557|104599|104554|104612|104567|104598|104553|22
1734345760000|2024-12-16 10:42:40|104598|104553|104615|104570|104616|104571|104598|104553|12
1734345770000|2024-12-16 10:42:50|104620|104575|104620|104575|104620|104575|104620|104575|1
1734345790000|2024-12-16 10:43:10|104615|104570|104597|104552|104615|104570|104595|104550|6
1734345800000|2024-12-16 10:43:20|104586|104541|104581|104536|104586|104541|104581|104536|2
1734345810000|2024-12-16 10:43:30|104566|104521|104538|104493|104566|104521|104537|104492|13
1734345820000|2024-12-16 10:43:40|104537|104492|104519|104474|104537|104492|104519|104474|17
1734345830000|2024-12-16 10:43:50|104516|104471|104512|104467|104517|104472|104512|104467|8
1734345840000|2024-12-16 10:44:00|104502|104457|104507|104462|104507|104462|104502|104457|2
1734345850000|2024-12-16 10:44:10|104508|104463|104520|104475|104520|104475|104508|104463|14
1734345860000|2024-12-16 10:44:20|104519|104474|104530|104485|104536|104491|104519|104474|10
1734345870000|2024-12-16 10:44:30|104529|104484|104524|104479|104529|104484|104520|104475|14
1734345880000|2024-12-16 10:44:40|104530|104485|104574|104529|104574|104529|104530|104485|15
1734345890000|2024-12-16 10:44:50|104580|104535|104574|104529|104580|104535|104571|104526|16
1734345900000|2024-12-16 10:45:00|104573|104528|104565|104520|104576|104531|104565|104520|15
1734345910000|2024-12-16 10:45:10|104562|104517|104556|104511|104564|104519|104556|104511|9
1734345920000|2024-12-16 10:45:20|104541|104496|104526|104481|104546|104501|104526|104481|5
1734345930000|2024-12-16 10:45:30|104531|104486|104534|104489|104534|104489|104531|104486|4
1734345940000|2024-12-16 10:45:40|104533|104488|104532|104487|104533|104488|104531|104486|3
1734345950000|2024-12-16 10:45:50|104527|104482|104526|104481|104527|104482|104526|104481|2
1734345960000|2024-12-16 10:46:00|104531|104486|104539|104494|104539|104494|104524|104479|12
1734345970000|2024-12-16 10:46:10|104540|104495|104547|104502|104548|104503|104537|104492|13
1734345980000|2024-12-16 10:46:20|104546|104501|104544|104499|104548|104503|104535|104490|25
1734345990000|2024-12-16 10:46:30|104545|104500|104547|104502|104552|104507|104545|104500|20
1734346000000|2024-12-16 10:46:40|104548|104503|104541|104496|104548|104503|104541|104496|12
1734346010000|2024-12-16 10:46:50|104547|104502|104547|104502|104548|104503|104547|104502|3
1734346020000|2024-12-16 10:47:00|104545|104500|104548|104503|104548|104503|104541|104496|6
1734346040000|2024-12-16 10:47:20|104551|104506|104553|104508|104553|104508|104551|104506|6
1734346050000|2024-12-16 10:47:30|104555|104510|104554|104509|104555|104510|104554|104509|2
1734346060000|2024-12-16 10:47:40|104553|104508|104546|104501|104553|104508|104546|104501|10
1734346110000|2024-12-16 10:48:30|104542|104497|104542|104497|104542|104497|104542|104497|1
1734346130000|2024-12-16 10:48:50|104532|104487|104527|104482|104532|104487|104527|104482|2
1734346140000|2024-12-16 10:49:00|104532|104487|104532|104487|104532|104487|104532|104487|1
1734346150000|2024-12-16 10:49:10|104534|104489|104534|104489|104534|104489|104532|104487|3
1734346160000|2024-12-16 10:49:20|104541|104496|104556|104511|104556|104511|104541|104496|5
1734346170000|2024-12-16 10:49:30|104554|104509|104555|104510|104555|104510|104554|104509|2
1734346180000|2024-12-16 10:49:40|104570|104525|104570|104525|104570|104525|104570|104525|1
1734346190000|2024-12-16 10:49:50|104571|104526|104580|104535|104580|104535|104571|104526|3
1734346200000|2024-12-16 10:50:00|104576|104531|104579|104534|104589|104544|104576|104531|4
1734346210000|2024-12-16 10:50:10|104589|104544|104604|104559|104604|104559|104589|104544|5
1734346220000|2024-12-16 10:50:20|104600|104555|104603|104558|104603|104558|104599|104554|3
1734346230000|2024-12-16 10:50:30|104604|104559|104635|104590|104635|104590|104604|104559|6
1734346270000|2024-12-16 10:51:10|104632|104587|104631|104586|104632|104587|104630|104585|5
1734346280000|2024-12-16 10:51:20|104629|104584|104623|104578|104631|104586|104623|104578|6
1734346290000|2024-12-16 10:51:30|104626|104581|104632|104587|104632|104587|104626|104581|2
1734346300000|2024-12-16 10:51:40|104631|104586|104631|104586|104631|104586|104631|104586|1
1734346370000|2024-12-16 10:52:50|104623|104578|104623|104578|104623|104578|104623|104578|1
1734346380000|2024-12-16 10:53:00|104618|104573|104618|104573|104618|104573|104618|104573|1
1734346390000|2024-12-16 10:53:10|104615|104570|104596|104551|104615|104570|104596|104551|5
1734346400000|2024-12-16 10:53:20|104591|104546|104599|104554|104599|104554|104586|104541|5
1734346420000|2024-12-16 10:53:40|104591|104546|104598|104553|104598|104553|104591|104546|9
1734346430000|2024-12-16 10:53:50|104597|104552|104597|104552|104597|104552|104597|104552|1
1734346440000|2024-12-16 10:54:00|104592|104547|104597|104552|104597|104552|104592|104547|2
1734346450000|2024-12-16 10:54:10|104592|104547|104592|104547|104597|104552|104592|104547|3
1734346460000|2024-12-16 10:54:20|104585|104540|104585|104540|104585|104540|104583|104538|4
1734346480000|2024-12-16 10:54:40|104583|104538|104583|104538|104583|104538|104583|104538|1
1734346490000|2024-12-16 10:54:50|104575|104530|104578|104533|104579|104534|104575|104530|4
1734346510000|2024-12-16 10:55:10|104568|104523|104568|104523|104568|104523|104568|104523|1
1734346520000|2024-12-16 10:55:20|104567|104522|104568|104523|104568|104523|104567|104522|2
1734346530000|2024-12-16 10:55:30|104569|104524|104571|104526|104571|104526|104569|104524|2
1734346540000|2024-12-16 10:55:40|104572|104527|104573|104528|104573|104528|104572|104527|2
1734346550000|2024-12-16 10:55:50|104574|104529|104578|104533|104578|104533|104574|104529|3
1734346560000|2024-12-16 10:56:00|104582|104537|104576|104531|104582|104537|104575|104530|5
1734346570000|2024-12-16 10:56:10|104578|104533|104578|104533|104578|104533|104576|104531|7
1734346580000|2024-12-16 10:56:20|104577|104532|104581|104536|104581|104536|104577|104532|5
1734346610000|2024-12-16 10:56:50|104580|104535|104580|104535|104580|104535|104580|104535|1
1734346630000|2024-12-16 10:57:10|104585|104540|104586|104541|104586|104541|104585|104540|2
1734346640000|2024-12-16 10:57:20|104588|104543|104589|104544|104589|104544|104586|104541|8
1734346650000|2024-12-16 10:57:30|104591|104546|104594|104549|104594|104549|104589|104544|9
1734346660000|2024-12-16 10:57:40|104595|104550|104601|104556|104602|104557|104595|104550|12
1734346670000|2024-12-16 10:57:50|104602|104557|104602|104557|104602|104557|104601|104556|3
1734346680000|2024-12-16 10:58:00|104601|104556|104602|104557|104602|104557|104601|104556|2
1734346690000|2024-12-16 10:58:10|104608|104563|104608|104563|104609|104564|104608|104563|3
1734346700000|2024-12-16 10:58:20|104609|104564|104625|104580|104625|104580|104609|104564|3
1734346730000|2024-12-16 10:58:50|104617|104572|104617|104572|104617|104572|104617|104572|1
1734346740000|2024-12-16 10:59:00|104616|104571|104617|104572|104617|104572|104615|104570|3
1734346780000|2024-12-16 10:59:40|104618|104573|104618|104573|104618|104573|104618|104573|1
1734346810000|2024-12-16 11:00:10|104608|104563|104608|104563|104608|104563|104608|104563|1
1734346820000|2024-12-16 11:00:20|104594|104549|104594|104549|104594|104549|104594|104549|1
1734346840000|2024-12-16 11:00:40|104589|104544|104589|104544|104589|104544|104589|104544|1
1734346890000|2024-12-16 11:01:30|104586|104541|104572|104527|104586|104541|104572|104527|5
1734346900000|2024-12-16 11:01:40|104567|104522|104575|104530|104576|104531|104567|104522|6
1734346910000|2024-12-16 11:01:50|104572|104527|104604|104559|104604|104559|104572|104527|13
1734346920000|2024-12-16 11:02:00|104614|104569|104631|104586|104631|104586|104601|104556|10
1734346960000|2024-12-16 11:02:40|104626|104581|104626|104581|104626|104581|104626|104581|1
1734346980000|2024-12-16 11:03:00|104628|104583|104659|104614|104659|104614|104626|104581|8
1734346990000|2024-12-16 11:03:10|104662|104617|104664|104619|104674|104629|104662|104617|7
1734347000000|2024-12-16 11:03:20|104661|104616|104657|104612|104662|104617|104656|104611|12
1734347010000|2024-12-16 11:03:30|104658|104613|104674|104629|104674|104629|104658|104613|4
1734347020000|2024-12-16 11:03:40|104672|104627|104683|104638|104683|104638|104672|104627|4
1734347030000|2024-12-16 11:03:50|104689|104644|104699|104654|104699|104654|104689|104644|5
1734347040000|2024-12-16 11:04:00|104693|104648|104697|104652|104698|104653|104691|104646|15
1734347050000|2024-12-16 11:04:10|104696|104651|104685|104640|104696|104651|104685|104640|22
1734347060000|2024-12-16 11:04:20|104686|104641|104695|104650|104695|104650|104685|104640|9
1734347070000|2024-12-16 11:04:30|104689|104644|104694|104649|104695|104650|104689|104644|11
1734347080000|2024-12-16 11:04:40|104693|104648|104694|104649|104694|104649|104692|104647|6
1734347090000|2024-12-16 11:04:50|104693|104648|104694|104649|104694|104649|104693|104648|2
1734347100000|2024-12-16 11:05:00|104693|104648|104686|104641|104693|104648|104686|104641|5
1734347110000|2024-12-16 11:05:10|104683|104638|104686|104641|104686|104641|104683|104638|2
1734347130000|2024-12-16 11:05:30|104683|104638|104683|104638|104683|104638|104683|104638|1
1734347140000|2024-12-16 11:05:40|104682|104637|104671|104626|104682|104637|104671|104626|3
1734347150000|2024-12-16 11:05:50|104668|104623|104668|104623|104668|104623|104668|104623|1
1734347170000|2024-12-16 11:06:10|104658|104613|104653|104608|104658|104613|104653|104608|2
1734347180000|2024-12-16 11:06:20|104648|104603|104662|104617|104662|104617|104648|104603|8
1734347190000|2024-12-16 11:06:30|104665|104620|104706|104661|104706|104661|104659|104614|16
1734347200000|2024-12-16 11:06:40|104700|104655|104702|104657|104704|104659|104698|104653|23
1734347210000|2024-12-16 11:06:50|104699|104654|104705|104660|104713|104668|104699|104654|24
1734347220000|2024-12-16 11:07:00|104704|104659|104699|104654|104704|104659|104699|104654|3
1734347230000|2024-12-16 11:07:10|104700|104655|104695|104650|104701|104656|104693|104648|13
1734347240000|2024-12-16 11:07:20|104694|104649|104690|104645|104695|104650|104690|104645|7
1734347250000|2024-12-16 11:07:30|104691|104646|104700|104655|104700|104655|104690|104645|20
1734347260000|2024-12-16 11:07:40|104699|104654|104698|104653|104699|104654|104698|104653|4
1734347270000|2024-12-16 11:07:50|104694|104649|104697|104652|104697|104652|104694|104649|4
1734347280000|2024-12-16 11:08:00|104706|104661|104713|104668|104713|104668|104701|104656|8
1734347290000|2024-12-16 11:08:10|104710|104665|104710|104665|104712|104667|104707|104662|20
1734347300000|2024-12-16 11:08:20|104707|104662|104717|104672|104717|104672|104707|104662|3
1734347320000|2024-12-16 11:08:40|104715|104670|104716|104671|104716|104671|104714|104669|8
1734347330000|2024-12-16 11:08:50|104715|104670|104718|104673|104718|104673|104715|104670|5
1734347340000|2024-12-16 11:09:00|104716|104671|104704|104659|104717|104672|104697|104652|11
1734347350000|2024-12-16 11:09:10|104705|104660|104706|104661|104706|104661|104700|104655|9
1734347360000|2024-12-16 11:09:20|104710|104665|104711|104666|104712|104667|104706|104661|17
1734347370000|2024-12-16 11:09:30|104712|104667|104716|104671|104716|104671|104708|104663|11
1734347380000|2024-12-16 11:09:40|104719|104674|104715|104670|104719|104674|104715|104670|9
1734347390000|2024-12-16 11:09:50|104716|104671|104705|104660|104716|104671|104703|104658|12
1734347400000|2024-12-16 11:10:00|104709|104664|104713|104668|104713|104668|104707|104662|7
1734347410000|2024-12-16 11:10:10|104712|104667|104720|104675|104721|104676|104712|104667|4
1734347420000|2024-12-16 11:10:20|104729|104684|104736|104691|104736|104691|104729|104684|4
1734347430000|2024-12-16 11:10:30|104734|104689|104733|104688|104736|104691|104733|104688|4
1734347440000|2024-12-16 11:10:40|104732|104687|104740|104695|104740|104695|104732|104687|3
1734347450000|2024-12-16 11:10:50|104745|104700|104744|104699|104745|104700|104737|104692|6
1734347460000|2024-12-16 11:11:00|104747|104702|104747|104702|104747|104702|104745|104700|3
1734347470000|2024-12-16 11:11:10|104748|104703|104753|104708|104753|104708|104748|104703|2
1734347480000|2024-12-16 11:11:20|104768|104723|104759|104714|104777|104732|104751|104706|8
1734347490000|2024-12-16 11:11:30|104758|104713|104759|104714|104759|104714|104758|104713|2
1734347510000|2024-12-16 11:11:50|104764|104719|104765|104720|104765|104720|104764|104719|2
1734347520000|2024-12-16 11:12:00|104756|104711|104749|104704|104756|104711|104746|104701|5
1734347530000|2024-12-16 11:12:10|104744|104699|104738|104693|104744|104699|104734|104689|11
1734347540000|2024-12-16 11:12:20|104737|104692|104724|104679|104737|104692|104724|104679|5
1734347550000|2024-12-16 11:12:30|104719|104674|104709|104664|104719|104674|104709|104664|3
1734347560000|2024-12-16 11:12:40|104694|104649|104689|104644|104694|104649|104689|104644|2
1734347620000|2024-12-16 11:13:40|104678|104633|104677|104632|104678|104633|104677|104632|2
1734347640000|2024-12-16 11:14:00|104667|104622|104666|104621|104667|104622|104666|104621|2
1734347650000|2024-12-16 11:14:10|104669|104624|104668|104623|104671|104626|104666|104621|5
1734347660000|2024-12-16 11:14:20|104670|104625|104676|104631|104677|104632|104666|104621|11
1734347670000|2024-12-16 11:14:30|104675|104630|104660|104615|104676|104631|104660|104615|8
1734347680000|2024-12-16 11:14:40|104661|104616|104663|104618|104663|104618|104660|104615|11
1734347690000|2024-12-16 11:14:50|104662|104617|104655|104610|104662|104617|104655|104610|5
1734347700000|2024-12-16 11:15:00|104656|104611|104656|104611|104656|104611|104655|104610|9
1734347710000|2024-12-16 11:15:10|104657|104612|104666|104621|104670|104625|104657|104612|7
1734347740000|2024-12-16 11:15:40|104657|104612|104657|104612|104661|104616|104657|104612|8
1734347750000|2024-12-16 11:15:50|104656|104611|104648|104603|104656|104611|104647|104602|17
1734347760000|2024-12-16 11:16:00|104649|104604|104645|104600|104650|104605|104645|104600|12
1734347770000|2024-12-16 11:16:10|104644|104599|104629|104584|104645|104600|104624|104579|9
1734347790000|2024-12-16 11:16:30|104627|104582|104613|104568|104627|104582|104613|104568|9
1734347800000|2024-12-16 11:16:40|104612|104567|104612|104567|104613|104568|104611|104566|9
1734347810000|2024-12-16 11:16:50|104613|104568|104611|104566|104613|104568|104606|104561|12
1734347820000|2024-12-16 11:17:00|104612|104567|104605|104560|104612|104567|104604|104559|11
1734347830000|2024-12-16 11:17:10|104604|104559|104604|104559|104605|104560|104602|104557|9
1734347840000|2024-12-16 11:17:20|104605|104560|104602|104557|104605|104560|104602|104557|14
1734347850000|2024-12-16 11:17:30|104603|104558|104601|104556|104603|104558|104596|104551|8
1734347860000|2024-12-16 11:17:40|104600|104555|104592|104547|104601|104556|104592|104547|7
1734347870000|2024-12-16 11:17:50|104582|104537|104582|104537|104582|104537|104582|104537|1
1734347880000|2024-12-16 11:18:00|104572|104527|104594|104549|104595|104550|104567|104522|20
1734347890000|2024-12-16 11:18:10|104597|104552|104597|104552|104597|104552|104597|104552|1
1734347900000|2024-12-16 11:18:20|104596|104551|104596|104551|104597|104552|104594|104549|7
1734347910000|2024-12-16 11:18:30|104594|104549|104594|104549|104594|104549|104594|104549|1
1734347920000|2024-12-16 11:18:40|104592|104547|104587|104542|104592|104547|104587|104542|2
1734347930000|2024-12-16 11:18:50|104588|104543|104587|104542|104589|104544|104587|104542|3
1734347940000|2024-12-16 11:19:00|104582|104537|104584|104539|104586|104541|104582|104537|19
1734347950000|2024-12-16 11:19:10|104582|104537|104582|104537|104584|104539|104582|104537|7
1734347960000|2024-12-16 11:19:20|104583|104538|104584|104539|104584|104539|104582|104537|6
1734347970000|2024-12-16 11:19:30|104579|104534|104579|104534|104579|104534|104579|104534|1
1734347980000|2024-12-16 11:19:40|104578|104533|104579|104534|104579|104534|104578|104533|2
1734347990000|2024-12-16 11:19:50|104580|104535|104586|104541|104590|104545|104578|104533|14
1734348000000|2024-12-16 11:20:00|104584|104539|104588|104543|104588|104543|104583|104538|11
1734348010000|2024-12-16 11:20:10|104587|104542|104584|104539|104587|104542|104582|104537|12
1734348020000|2024-12-16 11:20:20|104583|104538|104585|104540|104585|104540|104583|104538|5
1734348030000|2024-12-16 11:20:30|104580|104535|104581|104536|104586|104541|104577|104532|11
1734348040000|2024-12-16 11:20:40|104582|104537|104582|104537|104584|104539|104581|104536|24
1734348050000|2024-12-16 11:20:50|104584|104539|104581|104536|104584|104539|104581|104536|9
1734348060000|2024-12-16 11:21:00|104571|104526|104571|104526|104571|104526|104571|104526|1
1734348070000|2024-12-16 11:21:10|104567|104522|104567|104522|104568|104523|104567|104522|3
1734348090000|2024-12-16 11:21:30|104560|104515|104570|104525|104570|104525|104556|104511|17
1734348100000|2024-12-16 11:21:40|104573|104528|104577|104532|104578|104533|104573|104528|6
1734348110000|2024-12-16 11:21:50|104569|104524|104577|104532|104577|104532|104569|104524|15
1734348120000|2024-12-16 11:22:00|104578|104533|104587|104542|104587|104542|104578|104533|8
1734348140000|2024-12-16 11:22:20|104581|104536|104584|104539|104584|104539|104571|104526|16
1734348150000|2024-12-16 11:22:30|104585|104540|104586|104541|104587|104542|104584|104539|12
1734348160000|2024-12-16 11:22:40|104584|104539|104584|104539|104588|104543|104581|104536|18
1734348170000|2024-12-16 11:22:50|104583|104538|104583|104538|104584|104539|104582|104537|7
1734348180000|2024-12-16 11:23:00|104584|104539|104583|104538|104584|104539|104583|104538|20
1734348190000|2024-12-16 11:23:10|104584|104539|104565|104520|104584|104539|104565|104520|7
1734348220000|2024-12-16 11:23:40|104568|104523|104579|104534|104579|104534|104567|104522|11
1734348230000|2024-12-16 11:23:50|104578|104533|104573|104528|104580|104535|104570|104525|7
1734348240000|2024-12-16 11:24:00|104570|104525|104569|104524|104570|104525|104569|104524|2
1734348260000|2024-12-16 11:24:20|104570|104525|104570|104525|104570|104525|104570|104525|1
1734348280000|2024-12-16 11:24:40|104565|104520|104565|104520|104566|104521|104565|104520|7
1734348300000|2024-12-16 11:25:00|104566|104521|104566|104521|104566|104521|104565|104520|5
1734348310000|2024-12-16 11:25:10|104561|104516|104561|104516|104561|104516|104561|104516|1
1734348320000|2024-12-16 11:25:20|104550|104505|104550|104505|104550|104505|104550|104505|1
1734348330000|2024-12-16 11:25:30|104546|104501|104531|104486|104546|104501|104531|104486|8
1734348340000|2024-12-16 11:25:40|104533|104488|104535|104490|104535|104490|104533|104488|5
1734348350000|2024-12-16 11:25:50|104534|104489|104534|104489|104535|104490|104532|104487|7
1734348360000|2024-12-16 11:26:00|104533|104488|104531|104486|104533|104488|104531|104486|5
1734348370000|2024-12-16 11:26:10|104526|104481|104526|104481|104526|104481|104526|104481|1
1734348390000|2024-12-16 11:26:30|104521|104476|104521|104476|104521|104476|104521|104476|1
1734348400000|2024-12-16 11:26:40|104516|104471|104516|104471|104516|104471|104516|104471|1
1734348410000|2024-12-16 11:26:50|104504|104459|104499|104454|104504|104459|104499|104454|4
1734348420000|2024-12-16 11:27:00|104497|104452|104481|104436|104499|104454|104471|104426|19
1734348430000|2024-12-16 11:27:10|104482|104437|104482|104437|104482|104437|104481|104436|3
1734348440000|2024-12-16 11:27:20|104481|104436|104466|104421|104481|104436|104465|104420|9
1734348450000|2024-12-16 11:27:30|104467|104422|104475|104430|104475|104430|104467|104422|9
1734348460000|2024-12-16 11:27:40|104476|104431|104476|104431|104476|104431|104476|104431|1
1734348470000|2024-12-16 11:27:50|104478|104433|104471|104426|104478|104433|104468|104423|12
1734348480000|2024-12-16 11:28:00|104468|104423|104476|104431|104476|104431|104468|104423|14
1734348490000|2024-12-16 11:28:10|104481|104436|104484|104439|104485|104440|104481|104436|5
1734348500000|2024-12-16 11:28:20|104488|104443|104493|104448|104493|104448|104488|104443|3
1734348510000|2024-12-16 11:28:30|104478|104433|104477|104432|104485|104440|104476|104431|9
1734348520000|2024-12-16 11:28:40|104476|104431|104476|104431|104476|104431|104476|104431|1
1734348530000|2024-12-16 11:28:50|104460|104415|104460|104415|104461|104416|104460|104415|3
1734348540000|2024-12-16 11:29:00|104445|104400|104445|104400|104445|104400|104445|104400|1
1734348550000|2024-12-16 11:29:10|104440|104395|104440|104395|104440|104395|104440|104395|1
1734348560000|2024-12-16 11:29:20|104439|104394|104427|104382|104439|104394|104427|104382|12
1734348570000|2024-12-16 11:29:30|104421|104376|104416|104371|104425|104380|104413|104368|17
1734348580000|2024-12-16 11:29:40|104415|104370|104419|104374|104420|104375|104411|104366|22
1734348610000|2024-12-16 11:30:10|104416|104371|104416|104371|104418|104373|104411|104366|17
1734348620000|2024-12-16 11:30:20|104414|104369|104416|104371|104418|104373|104411|104366|11
1734348630000|2024-12-16 11:30:30|104415|104370|104418|104373|104421|104376|104414|104369|15
1734348640000|2024-12-16 11:30:40|104414|104369|104426|104381|104426|104381|104413|104368|9
1734348650000|2024-12-16 11:30:50|104428|104383|104427|104382|104428|104383|104426|104381|8
1734348660000|2024-12-16 11:31:00|104425|104380|104399|104354|104425|104380|104398|104353|15
1734348670000|2024-12-16 11:31:10|104400|104355|104417|104372|104419|104374|104397|104352|15
1734348680000|2024-12-16 11:31:20|104418|104373|104419|104374|104419|104374|104418|104373|2
1734348690000|2024-12-16 11:31:30|104420|104375|104429|104384|104429|104384|104420|104375|9
1734348700000|2024-12-16 11:31:40|104428|104383|104428|104383|104428|104383|104428|104383|1
1734348710000|2024-12-16 11:31:50|104427|104382|104438|104393|104438|104393|104427|104382|4
1734348730000|2024-12-16 11:32:10|104443|104398|104443|104398|104443|104398|104443|104398|1
1734348740000|2024-12-16 11:32:20|104444|104399|104447|104402|104447|104402|104442|104397|3
1734348750000|2024-12-16 11:32:30|104452|104407|104460|104415|104465|104420|104452|104407|8
1734348760000|2024-12-16 11:32:40|104456|104411|104465|104420|104465|104420|104456|104411|6
1734348770000|2024-12-16 11:32:50|104466|104421|104471|104426|104471|104426|104466|104421|3
1734348780000|2024-12-16 11:33:00|104465|104420|104455|104410|104465|104420|104449|104404|15
1734348790000|2024-12-16 11:33:10|104454|104409|104456|104411|104462|104417|104452|104407|17
1734348800000|2024-12-16 11:33:20|104454|104409|104457|104412|104461|104416|104452|104407|15
1734348810000|2024-12-16 11:33:30|104458|104413|104452|104407|104458|104413|104452|104407|5
1734348820000|2024-12-16 11:33:40|104441|104396|104436|104391|104441|104396|104436|104391|4
1734348870000|2024-12-16 11:34:30|104433|104388|104408|104363|104433|104388|104408|104363|16
1734348880000|2024-12-16 11:34:40|104409|104364|104370|104325|104409|104364|104361|104316|27
1734348890000|2024-12-16 11:34:50|104374|104329|104361|104316|104374|104329|104359|104314|17
1734348900000|2024-12-16 11:35:00|104362|104317|104343|104298|104362|104317|104342|104297|19
1734348910000|2024-12-16 11:35:10|104342|104297|104337|104292|104347|104302|104336|104291|18
1734348920000|2024-12-16 11:35:20|104338|104293|104332|104287|104349|104304|104330|104285|19
1734348930000|2024-12-16 11:35:30|104333|104288|104344|104299|104344|104299|104329|104284|14
1734348940000|2024-12-16 11:35:40|104343|104298|104304|104259|104344|104299|104304|104259|5
1734348950000|2024-12-16 11:35:50|104294|104249|104294|104249|104294|104249|104289|104244|3
1734348960000|2024-12-16 11:36:00|104289|104244|104243|104198|104289|104244|104243|104198|8
1734348970000|2024-12-16 11:36:10|104238|104193|104219|104174|104243|104198|104219|104174|9
1734348980000|2024-12-16 11:36:20|104217|104172|104217|104172|104223|104178|104217|104172|8
1734348990000|2024-12-16 11:36:30|104218|104173|104217|104172|104222|104177|104217|104172|12
1734349000000|2024-12-16 11:36:40|104218|104173|104220|104175|104224|104179|104217|104172|18
1734349010000|2024-12-16 11:36:50|104221|104176|104221|104176|104223|104178|104219|104174|19
1734349020000|2024-12-16 11:37:00|104220|104175|104221|104176|104223|104178|104220|104175|15
1734349030000|2024-12-16 11:37:10|104220|104175|104234|104189|104235|104190|104218|104173|32
1734349040000|2024-12-16 11:37:20|104238|104193|104262|104217|104264|104219|104238|104193|15
1734349050000|2024-12-16 11:37:30|104261|104216|104244|104199|104261|104216|104238|104193|19
1734349060000|2024-12-16 11:37:40|104243|104198|104238|104193|104243|104198|104238|104193|16
1734349070000|2024-12-16 11:37:50|104235|104190|104231|104186|104238|104193|104227|104182|10
1734349080000|2024-12-16 11:38:00|104229|104184|104229|104184|104231|104186|104227|104182|12
1734349090000|2024-12-16 11:38:10|104230|104185|104224|104179|104230|104185|104222|104177|15
1734349100000|2024-12-16 11:38:20|104223|104178|104217|104172|104224|104179|104217|104172|6
1734349120000|2024-12-16 11:38:40|104218|104173|104220|104175|104221|104176|104217|104172|10
1734349130000|2024-12-16 11:38:50|104221|104176|104258|104213|104258|104213|104221|104176|11
1734349140000|2024-12-16 11:39:00|104256|104211|104317|104272|104317|104272|104256|104211|16
1734349150000|2024-12-16 11:39:10|104332|104287|104288|104243|104333|104288|104287|104242|17
1734349160000|2024-12-16 11:39:20|104279|104234|104250|104205|104279|104234|104243|104198|21
1734349170000|2024-12-16 11:39:30|104249|104204|104244|104199|104250|104205|104243|104198|10
1734349180000|2024-12-16 11:39:40|104247|104202|104241|104196|104253|104208|104239|104194|25
1734349190000|2024-12-16 11:39:50|104243|104198|104235|104190|104245|104200|104235|104190|8
1734349200000|2024-12-16 11:40:00|104236|104191|104193|104148|104236|104191|104193|104148|7
1734349210000|2024-12-16 11:40:10|104188|104143|104188|104143|104188|104143|104188|104143|1
1734349240000|2024-12-16 11:40:40|104168|104123|104168|104123|104168|104123|104168|104123|1
1734349270000|2024-12-16 11:41:10|104173|104128|104173|104128|104173|104128|104173|104128|1
1734349280000|2024-12-16 11:41:20|104175|104130|104180|104135|104180|104135|104174|104129|7
1734349290000|2024-12-16 11:41:30|104185|104140|104204|104159|104215|104170|104185|104140|14
1734349300000|2024-12-16 11:41:40|104205|104160|104190|104145|104210|104165|104190|104145|20
1734349310000|2024-12-16 11:41:50|104191|104146|104204|104159|104204|104159|104191|104146|13
1734349320000|2024-12-16 11:42:00|104198|104153|104193|104148|104198|104153|104193|104148|2
1734349330000|2024-12-16 11:42:10|104183|104138|104173|104128|104183|104138|104173|104128|2
1734349340000|2024-12-16 11:42:20|104178|104133|104178|104133|104178|104133|104178|104133|1
1734349370000|2024-12-16 11:42:50|104173|104128|104173|104128|104173|104128|104173|104128|1
1734349380000|2024-12-16 11:43:00|104168|104123|104163|104118|104168|104123|104163|104118|2
1734349390000|2024-12-16 11:43:10|104162|104117|104078|104033|104162|104117|104078|104033|12
1734349400000|2024-12-16 11:43:20|104068|104023|104065|104020|104068|104023|104061|104016|8
1734349410000|2024-12-16 11:43:30|104063|104018|104057|104012|104064|104019|104057|104012|12
1734349420000|2024-12-16 11:43:40|104056|104011|104058|104013|104059|104014|104056|104011|7
1734349430000|2024-12-16 11:43:50|104057|104012|104056|104011|104057|104012|104056|104011|4
1734349440000|2024-12-16 11:44:00|104041|103996|104041|103996|104041|103996|104041|103996|1
1734349450000|2024-12-16 11:44:10|104042|103997|104041|103996|104042|103997|104041|103996|4
1734349460000|2024-12-16 11:44:20|104042|103997|104042|103997|104042|103997|104041|103996|3
1734349470000|2024-12-16 11:44:30|104041|103996|104042|103997|104042|103997|104041|103996|2
1734349480000|2024-12-16 11:44:40|104041|103996|104043|103998|104043|103998|104041|103996|3
1734349490000|2024-12-16 11:44:50|104044|103999|104052|104007|104053|104008|104043|103998|11
1734349510000|2024-12-16 11:45:10|104074|104029|104082|104037|104082|104037|104074|104029|3
1734349540000|2024-12-16 11:45:40|104083|104038|104102|104057|104102|104057|104083|104038|2
1734349560000|2024-12-16 11:46:00|104098|104053|104088|104043|104098|104053|104088|104043|4
1734349570000|2024-12-16 11:46:10|104086|104041|104069|104024|104086|104041|104066|104021|5
1734349580000|2024-12-16 11:46:20|104067|104022|104069|104024|104069|104024|104067|104022|2
1734349590000|2024-12-16 11:46:30|104066|104021|104063|104018|104066|104021|104063|104018|2
1734349610000|2024-12-16 11:46:50|104042|103997|104042|103997|104042|103997|104042|103997|1
1734349620000|2024-12-16 11:47:00|104040|103995|104042|103997|104042|103997|104040|103995|2
1734349640000|2024-12-16 11:47:20|104039|103994|104032|103987|104039|103994|104032|103987|2
1734349660000|2024-12-16 11:47:40|104031|103986|104032|103987|104032|103987|104031|103986|2
1734349670000|2024-12-16 11:47:50|104028|103983|104026|103981|104028|103983|104023|103978|7
1734349680000|2024-12-16 11:48:00|104031|103986|104024|103979|104032|103987|104024|103979|5
1734349690000|2024-12-16 11:48:10|104023|103978|104023|103978|104023|103978|104023|103978|1
1734349700000|2024-12-16 11:48:20|104024|103979|104024|103979|104024|103979|104024|103979|1
1734349710000|2024-12-16 11:48:30|104030|103985|104030|103985|104030|103985|104030|103985|1
1734349720000|2024-12-16 11:48:40|104033|103988|104069|104024|104069|104024|104033|103988|7
1734349770000|2024-12-16 11:49:30|104077|104032|104077|104032|104077|104032|104077|104032|1
1734349800000|2024-12-16 11:50:00|104063|104018|104060|104015|104063|104018|104060|104015|2
1734349810000|2024-12-16 11:50:10|104063|104018|104036|103991|104063|104018|104034|103989|19
1734349820000|2024-12-16 11:50:20|104042|103997|104031|103986|104048|104003|104031|103986|20
1734349830000|2024-12-16 11:50:30|104028|103983|104025|103980|104028|103983|104025|103980|3
1734349840000|2024-12-16 11:50:40|104024|103979|104008|103963|104024|103979|103946|103901|12
1734349870000|2024-12-16 11:51:10|104010|103965|104010|103965|104010|103965|104010|103965|1
1734349880000|2024-12-16 11:51:20|104011|103966|104011|103966|104011|103966|104011|103966|1
1734349890000|2024-12-16 11:51:30|104004|103959|104005|103960|104007|103962|104004|103959|11
1734349900000|2024-12-16 11:51:40|104002|103957|104008|103963|104008|103963|103954|103909|28
1734349910000|2024-12-16 11:51:50|104011|103966|104019|103974|104021|103976|104010|103965|10
1734349920000|2024-12-16 11:52:00|104018|103973|104021|103976|104021|103976|104018|103973|3
1734349950000|2024-12-16 11:52:30|104017|103972|104014|103969|104018|103973|104007|103962|13
1734349960000|2024-12-16 11:52:40|104012|103967|103993|103948|104012|103967|103986|103941|5
1734349970000|2024-12-16 11:52:50|103992|103947|103988|103943|103995|103950|103987|103942|13
1734349980000|2024-12-16 11:53:00|103989|103944|103980|103935|103989|103944|103975|103930|11
1734349990000|2024-12-16 11:53:10|103978|103933|103978|103933|103978|103933|103978|103933|1
1734350000000|2024-12-16 11:53:20|103979|103934|103988|103943|103990|103945|103979|103934|11
1734350010000|2024-12-16 11:53:30|103982|103937|103959|103914|103985|103940|103956|103911|11
1734350020000|2024-12-16 11:53:40|103961|103916|103941|103896|103961|103916|103908|103863|27
1734350030000|2024-12-16 11:53:50|103938|103893|103809|103764|103940|103895|103809|103764|27
1734350040000|2024-12-16 11:54:00|103805|103760|103811|103766|103811|103766|103744|103699|13
1734350070000|2024-12-16 11:54:30|103844|103799|103903|103858|103903|103858|103844|103799|14
1734350080000|2024-12-16 11:54:40|103904|103859|103903|103858|103906|103861|103903|103858|3
1734350090000|2024-12-16 11:54:50|103902|103857|103870|103825|103902|103857|103870|103825|13
1734350100000|2024-12-16 11:55:00|103866|103821|103774|103729|103866|103821|103768|103723|11
1734350110000|2024-12-16 11:55:10|103773|103728|103759|103714|103786|103741|103759|103714|21
1734350120000|2024-12-16 11:55:20|103749|103704|103747|103702|103775|103730|103747|103702|23
1734350130000|2024-12-16 11:55:30|103725|103680|103728|103683|103752|103707|103725|103680|13
1734350140000|2024-12-16 11:55:40|103727|103682|103706|103661|103728|103683|103685|103640|11
1734350150000|2024-12-16 11:55:50|103695|103650|103674|103629|103695|103650|103660|103615|20
1734350160000|2024-12-16 11:56:00|103673|103628|103668|103623|103673|103628|103651|103606|20
1734350170000|2024-12-16 11:56:10|103677|103632|103663|103618|103686|103641|103653|103608|22
1734350190000|2024-12-16 11:56:30|103644|103599|103644|103599|103644|103599|103644|103599|1
1734350200000|2024-12-16 11:56:40|103653|103608|103644|103599|103662|103617|103644|103599|8
1734350210000|2024-12-16 11:56:50|103652|103607|103664|103619|103664|103619|103652|103607|6
1734350220000|2024-12-16 11:57:00|103670|103625|103684|103639|103686|103641|103670|103625|15
1734350230000|2024-12-16 11:57:10|103685|103640|103694|103649|103694|103649|103673|103628|9
1734350240000|2024-12-16 11:57:20|103693|103648|103645|103600|103694|103649|103645|103600|17
1734350250000|2024-12-16 11:57:30|103644|103599|103644|103599|103645|103600|103644|103599|3
1734350270000|2024-12-16 11:57:50|103645|103600|103654|103609|103654|103609|103645|103600|17
1734350280000|2024-12-16 11:58:00|103663|103618|103659|103614|103666|103621|103657|103612|15
1734350290000|2024-12-16 11:58:10|103657|103612|103660|103615|103667|103622|103645|103600|13
1734350300000|2024-12-16 11:58:20|103662|103617|103669|103624|103669|103624|103661|103616|4
1734350310000|2024-12-16 11:58:30|103668|103623|103699|103654|103699|103654|103668|103623|7
1734350340000|2024-12-16 11:59:00|103735|103690|103791|103746|103791|103746|103735|103690|5
1734350360000|2024-12-16 11:59:20|103794|103749|103800|103755|103816|103771|103794|103749|8
1734350380000|2024-12-16 11:59:40|103794|103749|103794|103749|103794|103749|103794|103749|1
1734350390000|2024-12-16 11:59:50|103750|103705|103740|103695|103752|103707|103738|103693|12
1734350400000|2024-12-16 12:00:00|103712|103667|103652|103607|103722|103677|103652|103607|9
1734350410000|2024-12-16 12:00:10|103647|103602|103611|103566|103647|103602|103611|103566|5
1734350420000|2024-12-16 12:00:20|103606|103561|103606|103561|103626|103581|103606|103561|6
1734350430000|2024-12-16 12:00:30|103601|103556|103606|103561|103606|103561|103596|103551|4
1734350440000|2024-12-16 12:00:40|103608|103563|103629|103584|103629|103584|103608|103563|12
1734350450000|2024-12-16 12:00:50|103667|103622|103646|103601|103667|103622|103646|103601|7
1734350460000|2024-12-16 12:01:00|103652|103607|103718|103673|103721|103676|103649|103604|23
1734350470000|2024-12-16 12:01:10|103713|103668|103736|103691|103738|103693|103713|103668|30
1734350480000|2024-12-16 12:01:20|103730|103685|103727|103682|103736|103691|103727|103682|10
1734350490000|2024-12-16 12:01:30|103717|103672|103717|103672|103717|103672|103702|103657|8
1734350500000|2024-12-16 12:01:40|103722|103677|103730|103685|103730|103685|103722|103677|7
1734350510000|2024-12-16 12:01:50|103735|103690|103731|103686|103748|103703|103731|103686|9
1734350520000|2024-12-16 12:02:00|103726|103681|103726|103681|103731|103686|103716|103671|9
1734350530000|2024-12-16 12:02:10|103731|103686|103721|103676|103731|103686|103711|103666|10
1734350540000|2024-12-16 12:02:20|103712|103667|103675|103630|103712|103667|103675|103630|5
1734350550000|2024-12-16 12:02:30|103685|103640|103685|103640|103686|103641|103685|103640|3
1734350560000|2024-12-16 12:02:40|103686|103641|103685|103640|103694|103649|103682|103637|11
1734350570000|2024-12-16 12:02:50|103686|103641|103696|103651|103696|103651|103686|103641|7
1734350580000|2024-12-16 12:03:00|103693|103648|103685|103640|103693|103648|103685|103640|4
1734350590000|2024-12-16 12:03:10|103680|103635|103718|103673|103726|103681|103680|103635|21
1734350600000|2024-12-16 12:03:20|103712|103667|103665|103620|103712|103667|103665|103620|14
1734350610000|2024-12-16 12:03:30|103667|103622|103693|103648|103697|103652|103667|103622|5
1734350620000|2024-12-16 12:03:40|103685|103640|103704|103659|103708|103663|103680|103635|16
1734350630000|2024-12-16 12:03:50|103697|103652|103703|103658|103704|103659|103697|103652|12
1734350640000|2024-12-16 12:04:00|103702|103657|103698|103653|103705|103660|103698|103653|5
1734350650000|2024-12-16 12:04:10|103699|103654|103762|103717|103762|103717|103699|103654|14
1734350660000|2024-12-16 12:04:20|103764|103719|103804|103759|103806|103761|103761|103716|28
1734350670000|2024-12-16 12:04:30|103803|103758|103792|103747|103806|103761|103791|103746|7
1734350680000|2024-12-16 12:04:40|103793|103748|103797|103752|103811|103766|103782|103737|18
1734350690000|2024-12-16 12:04:50|103798|103753|103813|103768|103813|103768|103798|103753|14
1734350700000|2024-12-16 12:05:00|103808|103763|103826|103781|103826|103781|103798|103753|19
1734350710000|2024-12-16 12:05:10|103827|103782|103888|103843|103895|103850|103827|103782|21
1734350720000|2024-12-16 12:05:20|103895|103850|103908|103863|103908|103863|103892|103847|10
1734350730000|2024-12-16 12:05:30|103911|103866|103934|103889|103935|103890|103911|103866|14
1734350740000|2024-12-16 12:05:40|103932|103887|103932|103887|103932|103887|103930|103885|5
1734350750000|2024-12-16 12:05:50|103930|103885|103930|103885|103930|103885|103930|103885|1
1734350760000|2024-12-16 12:06:00|103921|103876|103911|103866|103921|103876|103911|103866|3
1734350770000|2024-12-16 12:06:10|103900|103855|103858|103813|103900|103855|103858|103813|7
1734350780000|2024-12-16 12:06:20|103852|103807|103859|103814|103859|103814|103851|103806|6
1734350790000|2024-12-16 12:06:30|103819|103774|103840|103795|103840|103795|103819|103774|15
1734350800000|2024-12-16 12:06:40|103842|103797|103827|103782|103850|103805|103824|103779|15
1734350810000|2024-12-16 12:06:50|103822|103777|103826|103781|103839|103794|103822|103777|9
1734350820000|2024-12-16 12:07:00|103827|103782|103864|103819|103865|103820|103826|103781|23
1734350830000|2024-12-16 12:07:10|103899|103854|103941|103896|103959|103914|103899|103854|25
1734350840000|2024-12-16 12:07:20|103939|103894|103949|103904|103949|103904|103936|103891|12
1734350850000|2024-12-16 12:07:30|103939|103894|103920|103875|103939|103894|103920|103875|9
1734350860000|2024-12-16 12:07:40|103905|103860|103924|103879|103924|103879|103883|103838|13
1734350870000|2024-12-16 12:07:50|103927|103882|103915|103870|103940|103895|103913|103868|16
1734350880000|2024-12-16 12:08:00|103906|103861|103946|103901|103946|103901|103897|103852|16
1734350890000|2024-12-16 12:08:10|103938|103893|103927|103882|103941|103896|103927|103882|12
1734350900000|2024-12-16 12:08:20|103918|103873|103930|103885|103930|103885|103902|103857|8
1734350910000|2024-12-16 12:08:30|103931|103886|103934|103889|103935|103890|103930|103885|11
1734350920000|2024-12-16 12:08:40|103928|103883|103933|103888|103933|103888|103928|103883|5
1734350930000|2024-12-16 12:08:50|103930|103885|103925|103880|103930|103885|103925|103880|2
1734350940000|2024-12-16 12:09:00|103917|103872|103901|103856|103917|103872|103900|103855|6
1734350950000|2024-12-16 12:09:10|103902|103857|103915|103870|103915|103870|103902|103857|13
1734350960000|2024-12-16 12:09:20|103916|103871|103942|103897|103945|103900|103915|103870|19
1734350970000|2024-12-16 12:09:30|103947|103902|103950|103905|103953|103908|103938|103893|23
1734350980000|2024-12-16 12:09:40|103951|103906|103982|103937|103985|103940|103950|103905|19
1734350990000|2024-12-16 12:09:50|103981|103936|103983|103938|103983|103938|103973|103928|12
1734351000000|2024-12-16 12:10:00|103981|103936|104000|103955|104000|103955|103972|103927|12
1734351010000|2024-12-16 12:10:10|103993|103948|103985|103940|103997|103952|103984|103939|10
1734351020000|2024-12-16 12:10:20|103982|103937|103994|103949|103994|103949|103982|103937|6
1734351030000|2024-12-16 12:10:30|104002|103957|103998|103953|104011|103966|103997|103952|14
1734351040000|2024-12-16 12:10:40|103997|103952|103995|103950|103998|103953|103995|103950|5
1734351050000|2024-12-16 12:10:50|103989|103944|103972|103927|103991|103946|103972|103927|6
1734351060000|2024-12-16 12:11:00|103967|103922|103967|103922|103967|103922|103967|103922|1
1734351080000|2024-12-16 12:11:20|103962|103917|103962|103917|103962|103917|103962|103917|1
1734351090000|2024-12-16 12:11:30|103957|103912|103939|103894|103957|103912|103939|103894|2
1734351110000|2024-12-16 12:11:50|103936|103891|103936|103891|103936|103891|103936|103891|1
1734351120000|2024-12-16 12:12:00|103928|103883|103922|103877|103928|103883|103922|103877|5
1734351130000|2024-12-16 12:12:10|103917|103872|103917|103872|103922|103877|103917|103872|3
1734351140000|2024-12-16 12:12:20|103918|103873|103933|103888|103934|103889|103918|103873|7
1734351150000|2024-12-16 12:12:30|103934|103889|103935|103890|103935|103890|103933|103888|8
1734351160000|2024-12-16 12:12:40|103936|103891|103942|103897|103946|103901|103936|103891|19
1734351170000|2024-12-16 12:12:50|103949|103904|103974|103929|103977|103932|103948|103903|21
1734351180000|2024-12-16 12:13:00|103979|103934|103993|103948|103996|103951|103979|103934|12
1734351190000|2024-12-16 12:13:10|103988|103943|103958|103913|103988|103943|103958|103913|4
1734351200000|2024-12-16 12:13:20|103959|103914|103958|103913|103969|103924|103958|103913|11
1734351210000|2024-12-16 12:13:30|103955|103910|103955|103910|103955|103910|103955|103910|1
1734351220000|2024-12-16 12:13:40|103950|103905|103950|103905|103950|103905|103950|103905|1
1734351260000|2024-12-16 12:14:20|103935|103890|103940|103895|103940|103895|103930|103885|4
1734351270000|2024-12-16 12:14:30|103935|103890|103935|103890|103935|103890|103935|103890|1
1734351280000|2024-12-16 12:14:40|103940|103895|103959|103914|103960|103915|103940|103895|11
1734351290000|2024-12-16 12:14:50|103962|103917|103991|103946|103991|103946|103959|103914|20
1734351300000|2024-12-16 12:15:00|104032|103987|104026|103981|104032|103987|104026|103981|3
1734351310000|2024-12-16 12:15:10|104022|103977|104012|103967|104022|103977|104010|103965|5
1734351320000|2024-12-16 12:15:20|104023|103978|104026|103981|104026|103981|104023|103978|2
1734351330000|2024-12-16 12:15:30|104039|103994|104039|103994|104040|103995|104039|103994|3
1734351360000|2024-12-16 12:16:00|104040|103995|104046|104001|104046|104001|104040|103995|3
1734351370000|2024-12-16 12:16:10|104066|104021|104066|104021|104066|104021|104066|104021|1
1734351390000|2024-12-16 12:16:30|104085|104040|104085|104040|104085|104040|104085|104040|1
1734351430000|2024-12-16 12:17:10|104082|104037|104077|104032|104082|104037|104077|104032|2
1734351440000|2024-12-16 12:17:20|104076|104031|104041|103996|104076|104031|104041|103996|6
1734351450000|2024-12-16 12:17:30|104036|103991|103970|103925|104036|103991|103969|103924|12
1734351460000|2024-12-16 12:17:40|103969|103924|103962|103917|103969|103924|103960|103915|11
1734351470000|2024-12-16 12:17:50|103964|103919|103944|103899|103964|103919|103928|103883|27
1734351480000|2024-12-16 12:18:00|103943|103898|103990|103945|103990|103945|103941|103896|23
1734351490000|2024-12-16 12:18:10|103991|103946|104006|103961|104006|103961|103991|103946|19
1734351510000|2024-12-16 12:18:30|103991|103946|103998|103953|103998|103953|103991|103946|14
1734351520000|2024-12-16 12:18:40|103997|103952|103996|103951|103998|103953|103996|103951|4
1734351530000|2024-12-16 12:18:50|104003|103958|104002|103957|104004|103959|104002|103957|3
1734351540000|2024-12-16 12:19:00|103986|103941|103986|103941|103986|103941|103986|103941|1
1734351550000|2024-12-16 12:19:10|103987|103942|103916|103871|104000|103955|103916|103871|21
1734351560000|2024-12-16 12:19:20|103914|103869|103970|103925|103973|103928|103914|103869|17
1734351570000|2024-12-16 12:19:30|103967|103922|103958|103913|103975|103930|103953|103908|17
1734351580000|2024-12-16 12:19:40|103957|103912|103934|103889|103958|103913|103930|103885|20
1734351590000|2024-12-16 12:19:50|103933|103888|103922|103877|103951|103906|103922|103877|14
1734351600000|2024-12-16 12:20:00|103921|103876|103949|103904|103951|103906|103919|103874|10
1734351610000|2024-12-16 12:20:10|103950|103905|103961|103916|103961|103916|103950|103905|4
1734351620000|2024-12-16 12:20:20|103968|103923|103998|103953|103998|103953|103968|103923|3
1734351630000|2024-12-16 12:20:30|104010|103965|104010|103965|104010|103965|104010|103965|1
1734351640000|2024-12-16 12:20:40|104032|103987|104032|103987|104032|103987|104032|103987|1
1734351750000|2024-12-16 12:22:30|104036|103991|104066|104021|104066|104021|104036|103991|2
1734351800000|2024-12-16 12:23:20|104064|104019|104064|104019|104064|104019|104064|104019|1
1734351810000|2024-12-16 12:23:30|104074|104029|104073|104028|104074|104029|104073|104028|2
1734351820000|2024-12-16 12:23:40|104077|104032|104082|104037|104082|104037|104077|104032|2
1734351830000|2024-12-16 12:23:50|104089|104044|104087|104042|104089|104044|104087|104042|2
1734351840000|2024-12-16 12:24:00|104092|104047|104096|104051|104096|104051|104092|104047|3
1734351850000|2024-12-16 12:24:10|104098|104053|104100|104055|104100|104055|104098|104053|3
1734351860000|2024-12-16 12:24:20|104095|104050|104095|104050|104095|104050|104095|104050|1
1734351870000|2024-12-16 12:24:30|104097|104052|104097|104052|104097|104052|104097|104052|1
1734351900000|2024-12-16 12:25:00|104090|104045|104090|104045|104090|104045|104090|104045|1
1734351910000|2024-12-16 12:25:10|104086|104041|104050|104005|104086|104041|104050|104005|5
1734351920000|2024-12-16 12:25:20|104049|104004|104048|104003|104049|104004|104044|103999|8
1734351930000|2024-12-16 12:25:30|104007|103962|104007|103962|104007|103962|104007|103962|1
1734351940000|2024-12-16 12:25:40|103978|103933|103980|103935|103981|103936|103974|103929|9
1734351950000|2024-12-16 12:25:50|103976|103931|103913|103868|103976|103931|103912|103867|19
1734351960000|2024-12-16 12:26:00|103907|103862|103914|103869|103915|103870|103894|103849|18
1734351980000|2024-12-16 12:26:20|103911|103866|103900|103855|103911|103866|103900|103855|8
1734351990000|2024-12-16 12:26:30|103895|103850|103843|103798|103895|103850|103843|103798|6
1734352000000|2024-12-16 12:26:40|103825|103780|103838|103793|103838|103793|103825|103780|6
1734352010000|2024-12-16 12:26:50|103845|103800|103782|103737|103847|103802|103768|103723|10
1734352020000|2024-12-16 12:27:00|103786|103741|103799|103754|103799|103754|103786|103741|6
1734352030000|2024-12-16 12:27:10|103822|103777|103822|103777|103822|103777|103822|103777|1
1734352050000|2024-12-16 12:27:30|103817|103772|103822|103777|103822|103777|103817|103772|4
1734352060000|2024-12-16 12:27:40|103820|103775|103811|103766|103820|103775|103809|103764|10
1734352070000|2024-12-16 12:27:50|103814|103769|103814|103769|103814|103769|103814|103769|1
1734352080000|2024-12-16 12:28:00|103820|103775|103826|103781|103826|103781|103820|103775|3
1734352090000|2024-12-16 12:28:10|103830|103785|103830|103785|103830|103785|103830|103785|1
1734352100000|2024-12-16 12:28:20|103827|103782|103827|103782|103827|103782|103827|103782|1
1734352110000|2024-12-16 12:28:30|103826|103781|103827|103782|103827|103782|103824|103779|9
1734352120000|2024-12-16 12:28:40|103826|103781|103826|103781|103827|103782|103825|103780|4
1734352130000|2024-12-16 12:28:50|103810|103765|103810|103765|103810|103765|103810|103765|1
1734352140000|2024-12-16 12:29:00|103812|103767|103789|103744|103814|103769|103789|103744|5
1734352160000|2024-12-16 12:29:20|103785|103740|103789|103744|103789|103744|103785|103740|2
1734352190000|2024-12-16 12:29:50|103797|103752|103852|103807|103852|103807|103797|103752|2
1734352200000|2024-12-16 12:30:00|103798|103753|103787|103742|103798|103753|103787|103742|3
1734352210000|2024-12-16 12:30:10|103782|103737|103754|103709|103782|103737|103751|103706|8
1734352220000|2024-12-16 12:30:20|103749|103704|103727|103682|103749|103704|103727|103682|6
1734352230000|2024-12-16 12:30:30|103723|103678|103723|103678|103723|103678|103723|103678|1
1734352240000|2024-12-16 12:30:40|103729|103684|103750|103705|103755|103710|103729|103684|13
1734352250000|2024-12-16 12:30:50|103751|103706|103765|103720|103765|103720|103751|103706|6
1734352260000|2024-12-16 12:31:00|103770|103725|103763|103718|103770|103725|103763|103718|8
1734352270000|2024-12-16 12:31:10|103764|103719|103797|103752|103797|103752|103764|103719|11
1734352280000|2024-12-16 12:31:20|103795|103750|103800|103755|103800|103755|103794|103749|19
1734352290000|2024-12-16 12:31:30|103799|103754|103831|103786|103832|103787|103799|103754|23
1734352300000|2024-12-16 12:31:40|103830|103785|103819|103774|103831|103786|103819|103774|23
1734352310000|2024-12-16 12:31:50|103820|103775|103827|103782|103834|103789|103820|103775|13
1734352320000|2024-12-16 12:32:00|103826|103781|103823|103778|103828|103783|103822|103777|17
1734352330000|2024-12-16 12:32:10|103824|103779|103845|103800|103845|103800|103824|103779|19
1734352340000|2024-12-16 12:32:20|103844|103799|103811|103766|103855|103810|103811|103766|8
1734352350000|2024-12-16 12:32:30|103808|103763|103803|103758|103808|103763|103803|103758|2
1734352360000|2024-12-16 12:32:40|103798|103753|103807|103762|103807|103762|103786|103741|14
1734352380000|2024-12-16 12:33:00|103808|103763|103825|103780|103828|103783|103808|103763|9
1734352390000|2024-12-16 12:33:10|103823|103778|103824|103779|103827|103782|103819|103774|10
1734352400000|2024-12-16 12:33:20|103825|103780|103825|103780|103825|103780|103825|103780|1
1734352410000|2024-12-16 12:33:30|103830|103785|103873|103828|103873|103828|103830|103785|17
1734352420000|2024-12-16 12:33:40|103874|103829|103863|103818|103882|103837|103863|103818|18
1734352430000|2024-12-16 12:33:50|103864|103819|103833|103788|103866|103821|103833|103788|12
1734352440000|2024-12-16 12:34:00|103823|103778|103793|103748|103823|103778|103792|103747|14
1734352450000|2024-12-16 12:34:10|103794|103749|103803|103758|103803|103758|103793|103748|12
1734352460000|2024-12-16 12:34:20|103805|103760|103757|103712|103811|103766|103757|103712|16
1734352470000|2024-12-16 12:34:30|103752|103707|103747|103702|103752|103707|103747|103702|2
1734352480000|2024-12-16 12:34:40|103727|103682|103726|103681|103746|103701|103725|103680|13
1734352490000|2024-12-16 12:34:50|103727|103682|103746|103701|103747|103702|103727|103682|16
1734352500000|2024-12-16 12:35:00|103747|103702|103755|103710|103759|103714|103741|103696|26
1734352510000|2024-12-16 12:35:10|103756|103711|103747|103702|103756|103711|103739|103694|18
1734352520000|2024-12-16 12:35:20|103746|103701|103744|103699|103746|103701|103739|103694|14
1734352530000|2024-12-16 12:35:30|103745|103700|103747|103702|103747|103702|103742|103697|14
1734352540000|2024-12-16 12:35:40|103748|103703|103769|103724|103770|103725|103743|103698|23
1734352550000|2024-12-16 12:35:50|103770|103725|103821|103776|103829|103784|103770|103725|21
1734352560000|2024-12-16 12:36:00|103799|103754|103772|103727|103799|103754|103772|103727|16
1734352580000|2024-12-16 12:36:20|103774|103729|103774|103729|103777|103732|103772|103727|11
1734352590000|2024-12-16 12:36:30|103773|103728|103776|103731|103781|103736|103773|103728|11
1734352600000|2024-12-16 12:36:40|103762|103717|103755|103710|103762|103717|103745|103700|8
1734352610000|2024-12-16 12:36:50|103757|103712|103762|103717|103781|103736|103757|103712|21
1734352620000|2024-12-16 12:37:00|103764|103719|103747|103702|103764|103719|103746|103701|9
1734352630000|2024-12-16 12:37:10|103746|103701|103722|103677|103751|103706|103721|103676|11
1734352640000|2024-12-16 12:37:20|103721|103676|103703|103658|103721|103676|103700|103655|11
1734352650000|2024-12-16 12:37:30|103704|103659|103705|103660|103705|103660|103702|103657|5
1734352660000|2024-12-16 12:37:40|103712|103667|103701|103656|103712|103667|103700|103655|15
1734352670000|2024-12-16 12:37:50|103699|103654|103687|103642|103703|103658|103684|103639|16
1734352680000|2024-12-16 12:38:00|103685|103640|103660|103615|103685|103640|103658|103613|10
1734352690000|2024-12-16 12:38:10|103663|103618|103660|103615|103663|103618|103657|103612|8
1734352700000|2024-12-16 12:38:20|103654|103609|103655|103610|103655|103610|103654|103609|2
1734352710000|2024-12-16 12:38:30|103654|103609|103651|103606|103654|103609|103651|103606|3
1734352720000|2024-12-16 12:38:40|103652|103607|103652|103607|103655|103610|103652|103607|5
1734352730000|2024-12-16 12:38:50|103642|103597|103645|103600|103649|103604|103642|103597|8
1734352740000|2024-12-16 12:39:00|103646|103601|103644|103599|103647|103602|103643|103598|10
1734352750000|2024-12-16 12:39:10|103645|103600|103644|103599|103649|103604|103642|103597|14
1734352760000|2024-12-16 12:39:20|103641|103596|103641|103596|103641|103596|103641|103596|1
1734352770000|2024-12-16 12:39:30|103642|103597|103710|103665|103710|103665|103642|103597|18
1734352780000|2024-12-16 12:39:40|103713|103668|103677|103632|103728|103683|103672|103627|19
1734352790000|2024-12-16 12:39:50|103678|103633|103679|103634|103679|103634|103678|103633|2
1734352810000|2024-12-16 12:40:10|103680|103635|103692|103647|103693|103648|103679|103634|10
1734352820000|2024-12-16 12:40:20|103691|103646|103677|103632|103692|103647|103677|103632|10
1734352830000|2024-12-16 12:40:30|103670|103625|103661|103616|103670|103625|103661|103616|13
1734352840000|2024-12-16 12:40:40|103641|103596|103641|103596|103642|103597|103641|103596|5
1734352850000|2024-12-16 12:40:50|103642|103597|103660|103615|103664|103619|103642|103597|6
1734352860000|2024-12-16 12:41:00|103659|103614|103684|103639|103684|103639|103659|103614|20
1734352870000|2024-12-16 12:41:10|103687|103642|103679|103634|103697|103652|103675|103630|21
1734352880000|2024-12-16 12:41:20|103678|103633|103651|103606|103679|103634|103651|103606|15
1734352930000|2024-12-16 12:42:10|103653|103608|103652|103607|103654|103609|103651|103606|10
1734352940000|2024-12-16 12:42:20|103654|103609|103651|103606|103654|103609|103651|103606|3
1734352950000|2024-12-16 12:42:30|103653|103608|103653|103608|103654|103609|103653|103608|3
1734352960000|2024-12-16 12:42:40|103643|103598|103643|103598|103643|103598|103643|103598|1
1734352970000|2024-12-16 12:42:50|103638|103593|103636|103591|103638|103593|103636|103591|2
1734353000000|2024-12-16 12:43:20|103621|103576|103621|103576|103621|103576|103621|103576|1
1734353050000|2024-12-16 12:44:10|103611|103566|103563|103518|103611|103566|103563|103518|10
1734353060000|2024-12-16 12:44:20|103568|103523|103563|103518|103568|103523|103563|103518|2
1734353080000|2024-12-16 12:44:40|103568|103523|103565|103520|103568|103523|103565|103520|2
1734353090000|2024-12-16 12:44:50|103560|103515|103560|103515|103560|103515|103560|103515|1
1734353100000|2024-12-16 12:45:00|103559|103514|103556|103511|103559|103514|103555|103510|4
1734353110000|2024-12-16 12:45:10|103559|103514|103566|103521|103567|103522|103559|103514|7
1734353120000|2024-12-16 12:45:20|103565|103520|103565|103520|103565|103520|103565|103520|1
1734353130000|2024-12-16 12:45:30|103564|103519|103548|103503|103564|103519|103548|103503|4
1734353140000|2024-12-16 12:45:40|103538|103493|103532|103487|103538|103493|103532|103487|2
1734353150000|2024-12-16 12:45:50|103531|103486|103518|103473|103531|103486|103518|103473|5
1734353170000|2024-12-16 12:46:10|103520|103475|103527|103482|103527|103482|103520|103475|7
1734353180000|2024-12-16 12:46:20|103525|103480|103521|103476|103525|103480|103521|103476|3
1734353190000|2024-12-16 12:46:30|103516|103471|103518|103473|103519|103474|103516|103471|6
1734353200000|2024-12-16 12:46:40|103516|103471|103515|103470|103516|103471|103515|103470|2
1734353210000|2024-12-16 12:46:50|103514|103469|103511|103466|103514|103469|103511|103466|3
1734353220000|2024-12-16 12:47:00|103510|103465|103510|103465|103510|103465|103510|103465|1
1734353230000|2024-12-16 12:47:10|103506|103461|103503|103458|103506|103461|103503|103458|2
1734353240000|2024-12-16 12:47:20|103488|103443|103483|103438|103488|103443|103483|103438|2
1734353250000|2024-12-16 12:47:30|103478|103433|103478|103433|103478|103433|103478|103433|1
1734353260000|2024-12-16 12:47:40|103477|103432|103482|103437|103482|103437|103477|103432|2
1734353270000|2024-12-16 12:47:50|103490|103445|103492|103447|103504|103459|103490|103445|6
1734353280000|2024-12-16 12:48:00|103493|103448|103498|103453|103500|103455|103486|103441|16
1734353290000|2024-12-16 12:48:10|103499|103454|103500|103455|103506|103461|103495|103450|19
1734353300000|2024-12-16 12:48:20|103495|103450|103482|103437|103496|103451|103482|103437|4
1734353310000|2024-12-16 12:48:30|103480|103435|103475|103430|103480|103435|103475|103430|2
1734353320000|2024-12-16 12:48:40|103450|103405|103479|103434|103479|103434|103424|103379|19
1734353330000|2024-12-16 12:48:50|103480|103435|103501|103456|103510|103465|103480|103435|26
1734353340000|2024-12-16 12:49:00|103500|103455|103512|103467|103512|103467|103500|103455|20
1734353350000|2024-12-16 12:49:10|103511|103466|103473|103428|103512|103467|103473|103428|18
1734353360000|2024-12-16 12:49:20|103469|103424|103478|103433|103496|103451|103465|103420|27
1734353370000|2024-12-16 12:49:30|103479|103434|103414|103369|103479|103434|103414|103369|19
1734353380000|2024-12-16 12:49:40|103404|103359|103373|103328|103405|103360|103373|103328|8
1734353390000|2024-12-16 12:49:50|103375|103330|103373|103328|103377|103332|103373|103328|6
1734353400000|2024-12-16 12:50:00|103378|103333|103317|103272|103378|103333|103317|103272|9
1734353410000|2024-12-16 12:50:10|103322|103277|103335|103290|103336|103291|103312|103267|11
1734353420000|2024-12-16 12:50:20|103334|103289|103315|103270|103353|103308|103315|103270|21
1734353430000|2024-12-16 12:50:30|103313|103268|103363|103318|103369|103324|103313|103268|31
1734353440000|2024-12-16 12:50:40|103379|103334|103399|103354|103399|103354|103379|103334|15
1734353450000|2024-12-16 12:50:50|103394|103349|103436|103391|103436|103391|103389|103344|24
1734353460000|2024-12-16 12:51:00|103437|103392|103477|103432|103477|103432|103437|103392|29
1734353470000|2024-12-16 12:51:10|103475|103430|103486|103441|103486|103441|103475|103430|19
1734353480000|2024-12-16 12:51:20|103488|103443|103489|103444|103494|103449|103485|103440|15
1734353490000|2024-12-16 12:51:30|103490|103445|103498|103453|103498|103453|103486|103441|23
1734353500000|2024-12-16 12:51:40|103496|103451|103510|103465|103514|103469|103496|103451|18
1734353510000|2024-12-16 12:51:50|103508|103463|103501|103456|103508|103463|103496|103451|12
1734353520000|2024-12-16 12:52:00|103500|103455|103493|103448|103500|103455|103493|103448|5
1734353530000|2024-12-16 12:52:10|103491|103446|103461|103416|103491|103446|103461|103416|7
1734353540000|2024-12-16 12:52:20|103460|103415|103463|103418|103463|103418|103448|103403|12
1734353550000|2024-12-16 12:52:30|103462|103417|103488|103443|103490|103445|103461|103416|17
1734353560000|2024-12-16 12:52:40|103490|103445|103502|103457|103502|103457|103486|103441|14
1734353570000|2024-12-16 12:52:50|103503|103458|103501|103456|103504|103459|103501|103456|12
1734353580000|2024-12-16 12:53:00|103500|103455|103518|103473|103518|103473|103499|103454|10
1734353590000|2024-12-16 12:53:10|103519|103474|103537|103492|103537|103492|103519|103474|20
1734353600000|2024-12-16 12:53:20|103538|103493|103585|103540|103585|103540|103536|103491|18
1734353610000|2024-12-16 12:53:30|103586|103541|103570|103525|103597|103552|103567|103522|19
1734353620000|2024-12-16 12:53:40|103571|103526|103541|103496|103571|103526|103541|103496|13
1734353630000|2024-12-16 12:53:50|103536|103491|103515|103470|103536|103491|103515|103470|7
1734353640000|2024-12-16 12:54:00|103516|103471|103507|103462|103517|103472|103507|103462|8
1734353650000|2024-12-16 12:54:10|103503|103458|103504|103459|103504|103459|103501|103456|5
1734353660000|2024-12-16 12:54:20|103500|103455|103509|103464|103510|103465|103480|103435|18
1734353670000|2024-12-16 12:54:30|103510|103465|103524|103479|103529|103484|103510|103465|20
1734353680000|2024-12-16 12:54:40|103525|103480|103530|103485|103535|103490|103519|103474|21
1734353690000|2024-12-16 12:54:50|103523|103478|103529|103484|103529|103484|103518|103473|17
1734353700000|2024-12-16 12:55:00|103530|103485|103569|103524|103570|103525|103530|103485|24
1734353710000|2024-12-16 12:55:10|103561|103516|103571|103526|103571|103526|103555|103510|18
1734353720000|2024-12-16 12:55:20|103570|103525|103574|103529|103577|103532|103567|103522|22
1734353730000|2024-12-16 12:55:30|103576|103531|103570|103525|103578|103533|103560|103515|28
1734353740000|2024-12-16 12:55:40|103569|103524|103586|103541|103586|103541|103569|103524|18
1734353750000|2024-12-16 12:55:50|103585|103540|103577|103532|103587|103542|103577|103532|14
1734353770000|2024-12-16 12:56:10|103579|103534|103577|103532|103579|103534|103577|103532|3
1734353780000|2024-12-16 12:56:20|103563|103518|103540|103495|103563|103518|103540|103495|7
1734353790000|2024-12-16 12:56:30|103541|103496|103538|103493|103545|103500|103514|103469|11
1734353800000|2024-12-16 12:56:40|103549|103504|103558|103513|103559|103514|103542|103497|16
1734353810000|2024-12-16 12:56:50|103559|103514|103570|103525|103575|103530|103559|103514|16
1734353820000|2024-12-16 12:57:00|103569|103524|103563|103518|103573|103528|103558|103513|9
1734353830000|2024-12-16 12:57:10|103559|103514|103547|103502|103559|103514|103538|103493|11
1734353840000|2024-12-16 12:57:20|103549|103504|103556|103511|103559|103514|103549|103504|4
1734353850000|2024-12-16 12:57:30|103555|103510|103556|103511|103558|103513|103555|103510|4
1734353860000|2024-12-16 12:57:40|103554|103509|103559|103514|103559|103514|103554|103509|6
1734353870000|2024-12-16 12:57:50|103561|103516|103562|103517|103562|103517|103561|103516|2
1734353880000|2024-12-16 12:58:00|103561|103516|103578|103533|103578|103533|103561|103516|8
1734353890000|2024-12-16 12:58:10|103576|103531|103566|103521|103586|103541|103566|103521|18
1734353900000|2024-12-16 12:58:20|103567|103522|103547|103502|103567|103522|103547|103502|4
1734353910000|2024-12-16 12:58:30|103541|103496|103535|103490|103541|103496|103524|103479|10
1734353920000|2024-12-16 12:58:40|103536|103491|103545|103500|103545|103500|103536|103491|7
1734353930000|2024-12-16 12:58:50|103550|103505|103575|103530|103575|103530|103550|103505|6
1734353940000|2024-12-16 12:59:00|103576|103531|103564|103519|103582|103537|103561|103516|9
1734353950000|2024-12-16 12:59:10|103565|103520|103576|103531|103583|103538|103565|103520|12
1734353960000|2024-12-16 12:59:20|103575|103530|103576|103531|103577|103532|103569|103524|14
1734353970000|2024-12-16 12:59:30|103577|103532|103576|103531|103577|103532|103574|103529|5
1734353980000|2024-12-16 12:59:40|103575|103530|103578|103533|103579|103534|103575|103530|11
1734353990000|2024-12-16 12:59:50|103577|103532|103566|103521|103577|103532|103564|103519|18
1734354000000|2024-12-16 13:00:00|103564|103519|103570|103525|103575|103530|103563|103518|23
1734354010000|2024-12-16 13:00:10|103572|103527|103577|103532|103584|103539|103564|103519|16
1734354020000|2024-12-16 13:00:20|103580|103535|103595|103550|103596|103551|103580|103535|24
1734354030000|2024-12-16 13:00:30|103593|103548|103572|103527|103593|103548|103572|103527|18
1734354040000|2024-12-16 13:00:40|103571|103526|103581|103536|103581|103536|103562|103517|25
1734354050000|2024-12-16 13:00:50|103580|103535|103568|103523|103581|103536|103567|103522|7
1734354060000|2024-12-16 13:01:00|103567|103522|103578|103533|103578|103533|103548|103503|17
1734354070000|2024-12-16 13:01:10|103577|103532|103586|103541|103591|103546|103575|103530|18
1734354080000|2024-12-16 13:01:20|103587|103542|103606|103561|103606|103561|103587|103542|22
1734354090000|2024-12-16 13:01:30|103607|103562|103624|103579|103643|103598|103607|103562|15
1734354100000|2024-12-16 13:01:40|103625|103580|103630|103585|103630|103585|103624|103579|7
1734354110000|2024-12-16 13:01:50|103625|103580|103622|103577|103625|103580|103613|103568|14
1734354120000|2024-12-16 13:02:00|103621|103576|103597|103552|103622|103577|103595|103550|17
1734354130000|2024-12-16 13:02:10|103596|103551|103552|103507|103596|103551|103547|103502|15
1734354140000|2024-12-16 13:02:20|103551|103506|103537|103492|103553|103508|103537|103492|7
1734354150000|2024-12-16 13:02:30|103532|103487|103527|103482|103532|103487|103527|103482|2
1734354160000|2024-12-16 13:02:40|103522|103477|103522|103477|103522|103477|103522|103477|1
1734354180000|2024-12-16 13:03:00|103527|103482|103537|103492|103548|103503|103527|103482|8
1734354190000|2024-12-16 13:03:10|103532|103487|103538|103493|103538|103493|103522|103477|7
1734354200000|2024-12-16 13:03:20|103539|103494|103554|103509|103558|103513|103538|103493|24
1734354210000|2024-12-16 13:03:30|103555|103510|103542|103497|103559|103514|103541|103496|21
1734354220000|2024-12-16 13:03:40|103537|103492|103532|103487|103550|103505|103532|103487|19
1734354230000|2024-12-16 13:03:50|103527|103482|103522|103477|103527|103482|103522|103477|2
1734354240000|2024-12-16 13:04:00|103527|103482|103517|103472|103527|103482|103517|103472|3
1734354250000|2024-12-16 13:04:10|103527|103482|103517|103472|103527|103482|103517|103472|2
1734354260000|2024-12-16 13:04:20|103496|103451|103500|103455|103500|103455|103496|103451|4
1734354270000|2024-12-16 13:04:30|103496|103451|103500|103455|103500|103455|103488|103443|10
1734354280000|2024-12-16 13:04:40|103499|103454|103499|103454|103517|103472|103499|103454|14
1734354290000|2024-12-16 13:04:50|103500|103455|103497|103452|103502|103457|103490|103445|16
1734354300000|2024-12-16 13:05:00|103499|103454|103488|103443|103505|103460|103488|103443|18
1734354310000|2024-12-16 13:05:10|103478|103433|103455|103410|103478|103433|103455|103410|4
1734354320000|2024-12-16 13:05:20|103448|103403|103445|103400|103449|103404|103445|103400|6
1734354330000|2024-12-16 13:05:30|103440|103395|103435|103390|103440|103395|103435|103390|2
1734354340000|2024-12-16 13:05:40|103430|103385|103404|103359|103430|103385|103404|103359|5
1734354350000|2024-12-16 13:05:50|103409|103364|103498|103453|103498|103453|103409|103364|32
1734354360000|2024-12-16 13:06:00|103497|103452|103510|103465|103512|103467|103495|103450|14
1734354370000|2024-12-16 13:06:10|103511|103466|103501|103456|103513|103468|103500|103455|15
1734354380000|2024-12-16 13:06:20|103506|103461|103506|103461|103511|103466|103501|103456|4
1734354390000|2024-12-16 13:06:30|103509|103464|103534|103489|103534|103489|103500|103455|20
1734354400000|2024-12-16 13:06:40|103532|103487|103498|103453|103532|103487|103498|103453|8
1734354420000|2024-12-16 13:07:00|103500|103455|103515|103470|103515|103470|103500|103455|13
1734354430000|2024-12-16 13:07:10|103516|103471|103522|103477|103523|103478|103516|103471|5
1734354440000|2024-12-16 13:07:20|103537|103492|103603|103558|103603|103558|103537|103492|16
1734354450000|2024-12-16 13:07:30|103604|103559|103649|103604|103649|103604|103601|103556|33
1734354460000|2024-12-16 13:07:40|103648|103603|103669|103624|103669|103624|103648|103603|14
1734354480000|2024-12-16 13:08:00|103723|103678|103743|103698|103743|103698|103723|103678|6
1734354490000|2024-12-16 13:08:10|103745|103700|103798|103753|103798|103753|103745|103700|8
1734354500000|2024-12-16 13:08:20|103803|103758|103880|103835|103886|103841|103803|103758|17
1734354510000|2024-12-16 13:08:30|103867|103822|103887|103842|103887|103842|103862|103817|23
1734354520000|2024-12-16 13:08:40|103888|103843|103880|103835|103888|103843|103880|103835|4
1734354530000|2024-12-16 13:08:50|103881|103836|103882|103837|103909|103864|103881|103836|18
1734354540000|2024-12-16 13:09:00|103877|103832|103870|103825|103877|103832|103870|103825|17
1734354550000|2024-12-16 13:09:10|103875|103830|103882|103837|103887|103842|103870|103825|9
1734354560000|2024-12-16 13:09:20|103883|103838|103875|103830|103884|103839|103875|103830|3
1734354570000|2024-12-16 13:09:30|103870|103825|103868|103823|103870|103825|103855|103810|8
1734354600000|2024-12-16 13:10:00|103864|103819|103863|103818|103868|103823|103859|103814|12
1734354610000|2024-12-16 13:10:10|103859|103814|103840|103795|103859|103814|103840|103795|11
1734354620000|2024-12-16 13:10:20|103836|103791|103857|103812|103857|103812|103831|103786|11
1734354630000|2024-12-16 13:10:30|103855|103810|103867|103822|103867|103822|103855|103810|12
1734354640000|2024-12-16 13:10:40|103864|103819|103886|103841|103886|103841|103852|103807|18
1734354650000|2024-12-16 13:10:50|103883|103838|103886|103841|103889|103844|103880|103835|7
1734354660000|2024-12-16 13:11:00|103883|103838|103884|103839|103887|103842|103883|103838|9
1734354670000|2024-12-16 13:11:10|103899|103854|103888|103843|103899|103854|103888|103843|3
1734354690000|2024-12-16 13:11:30|103892|103847|103933|103888|103937|103892|103892|103847|11
1734354700000|2024-12-16 13:11:40|103930|103885|103934|103889|103934|103889|103930|103885|4
1734354710000|2024-12-16 13:11:50|103930|103885|103937|103892|103940|103895|103930|103885|9
1734354720000|2024-12-16 13:12:00|103940|103895|103956|103911|103956|103911|103940|103895|5
1734354730000|2024-12-16 13:12:10|103955|103910|103958|103913|103967|103922|103944|103899|18
1734354740000|2024-12-16 13:12:20|103959|103914|103958|103913|103959|103914|103958|103913|12
1734354750000|2024-12-16 13:12:30|103955|103910|103924|103879|103955|103910|103924|103879|7
1734354760000|2024-12-16 13:12:40|103930|103885|103960|103915|103961|103916|103930|103885|10
1734354780000|2024-12-16 13:13:00|103948|103903|103958|103913|103962|103917|103948|103903|9
1734354790000|2024-12-16 13:13:10|103955|103910|103951|103906|103956|103911|103951|103906|3
1734354800000|2024-12-16 13:13:20|103949|103904|103958|103913|103958|103913|103941|103896|7
1734354810000|2024-12-16 13:13:30|103964|103919|103971|103926|103974|103929|103964|103919|5
1734354820000|2024-12-16 13:13:40|103974|103929|103975|103930|103987|103942|103974|103929|9
1734354830000|2024-12-16 13:13:50|103976|103931|103986|103941|103986|103941|103976|103931|10
1734354840000|2024-12-16 13:14:00|103981|103936|103959|103914|103981|103936|103959|103914|10
1734354850000|2024-12-16 13:14:10|103958|103913|103976|103931|103976|103931|103958|103913|4
1734354860000|2024-12-16 13:14:20|103975|103930|103983|103938|103983|103938|103975|103930|7
1734354870000|2024-12-16 13:14:30|103982|103937|103983|103938|103983|103938|103982|103937|4
1734354880000|2024-12-16 13:14:40|103988|103943|103993|103948|103993|103948|103988|103943|2
1734354890000|2024-12-16 13:14:50|103996|103951|103988|103943|104002|103957|103988|103943|5
1734354910000|2024-12-16 13:15:10|103998|103953|103999|103954|103999|103954|103998|103953|2
1734354950000|2024-12-16 13:15:50|103996|103951|103999|103954|103999|103954|103996|103951|2
1734354960000|2024-12-16 13:16:00|103996|103951|103999|103954|103999|103954|103996|103951|3
1734354980000|2024-12-16 13:16:20|103997|103952|103976|103931|103997|103952|103976|103931|5
1734355020000|2024-12-16 13:17:00|103972|103927|103976|103931|103976|103931|103972|103927|2
1734355050000|2024-12-16 13:17:30|103953|103908|103929|103884|103953|103908|103929|103884|3
1734355060000|2024-12-16 13:17:40|103933|103888|103937|103892|103937|103892|103933|103888|2
1734355070000|2024-12-16 13:17:50|103954|103909|103954|103909|103954|103909|103954|103909|1
1734355090000|2024-12-16 13:18:10|103958|103913|103941|103896|103958|103913|103941|103896|5
1734355100000|2024-12-16 13:18:20|103945|103900|103944|103899|103945|103900|103944|103899|2
1734355110000|2024-12-16 13:18:30|103942|103897|103941|103896|103942|103897|103941|103896|2
1734355120000|2024-12-16 13:18:40|103947|103902|103942|103897|103947|103902|103942|103897|3
1734355130000|2024-12-16 13:18:50|103949|103904|103941|103896|103949|103904|103941|103896|4
1734355140000|2024-12-16 13:19:00|103943|103898|103953|103908|103953|103908|103943|103898|4
1734355160000|2024-12-16 13:19:20|103950|103905|103953|103908|103953|103908|103950|103905|2
1734355170000|2024-12-16 13:19:30|103962|103917|103962|103917|103962|103917|103962|103917|1
1734355210000|2024-12-16 13:20:10|103960|103915|103931|103886|103960|103915|103931|103886|3
1734355220000|2024-12-16 13:20:20|103923|103878|103903|103858|103923|103878|103903|103858|6
1734355230000|2024-12-16 13:20:30|103932|103887|103932|103887|103932|103887|103932|103887|1
1734355240000|2024-12-16 13:20:40|103936|103891|103962|103917|103962|103917|103936|103891|3
1734355250000|2024-12-16 13:20:50|103968|103923|103968|103923|103968|103923|103964|103919|4
1734355260000|2024-12-16 13:21:00|103969|103924|103976|103931|103976|103931|103969|103924|2
1734355270000|2024-12-16 13:21:10|103985|103940|103999|103954|103999|103954|103985|103940|3
1734355340000|2024-12-16 13:22:20|104016|103971|104033|103988|104033|103988|104016|103971|2
1734355410000|2024-12-16 13:23:30|104076|104031|104076|104031|104076|104031|104076|104031|1
1734355430000|2024-12-16 13:23:50|104096|104051|104096|104051|104096|104051|104096|104051|1
1734355440000|2024-12-16 13:24:00|104077|104032|104077|104032|104077|104032|104077|104032|1
1734355450000|2024-12-16 13:24:10|104081|104036|104079|104034|104081|104036|104076|104031|7
1734355460000|2024-12-16 13:24:20|104076|104031|104076|104031|104076|104031|104076|104031|1
1734355470000|2024-12-16 13:24:30|104077|104032|104080|104035|104080|104035|104077|104032|2
1734355490000|2024-12-16 13:24:50|104088|104043|104094|104049|104094|104049|104088|104043|3
1734355500000|2024-12-16 13:25:00|104088|104043|104088|104043|104088|104043|104088|104043|1
1734355520000|2024-12-16 13:25:20|104094|104049|104095|104050|104095|104050|104094|104049|2
1734355530000|2024-12-16 13:25:30|104074|104029|104072|104027|104074|104029|104072|104027|2
1734355540000|2024-12-16 13:25:40|104081|104036|104096|104051|104096|104051|104081|104036|2
1734355560000|2024-12-16 13:26:00|104090|104045|104090|104045|104090|104045|104090|104045|1
1734355570000|2024-12-16 13:26:10|104093|104048|104088|104043|104093|104048|104088|104043|3
1734355580000|2024-12-16 13:26:20|104092|104047|104092|104047|104093|104048|104092|104047|3
1734355590000|2024-12-16 13:26:30|104091|104046|104092|104047|104092|104047|104091|104046|2
1734355600000|2024-12-16 13:26:40|104091|104046|104091|104046|104093|104048|104091|104046|3
1734355620000|2024-12-16 13:27:00|104057|104012|104057|104012|104057|104012|104057|104012|1
1734355630000|2024-12-16 13:27:10|104062|104017|104065|104020|104065|104020|104062|104017|2
1734355640000|2024-12-16 13:27:20|104067|104022|104080|104035|104083|104038|104067|104022|5
1734355660000|2024-12-16 13:27:40|104073|104028|104046|104001|104073|104028|104046|104001|5
1734355670000|2024-12-16 13:27:50|104045|104000|104029|103984|104045|104000|104029|103984|4
1734355680000|2024-12-16 13:28:00|104023|103978|104042|103997|104049|104004|104020|103975|11
1734355690000|2024-12-16 13:28:10|104043|103998|104011|103966|104043|103998|104011|103966|21
1734355700000|2024-12-16 13:28:20|104001|103956|103991|103946|104001|103956|103967|103922|13
1734355710000|2024-12-16 13:28:30|103992|103947|103997|103952|103997|103952|103992|103947|3
1734355720000|2024-12-16 13:28:40|103996|103951|103995|103950|103997|103952|103994|103949|6
1734355730000|2024-12-16 13:28:50|103997|103952|103996|103951|104006|103961|103995|103950|9
1734355740000|2024-12-16 13:29:00|103995|103950|103997|103952|104005|103960|103995|103950|12
1734355750000|2024-12-16 13:29:10|103996|103951|103971|103926|103998|103953|103968|103923|10
1734355760000|2024-12-16 13:29:20|103972|103927|103997|103952|103999|103954|103972|103927|15
1734355770000|2024-12-16 13:29:30|103998|103953|104002|103957|104003|103958|103997|103952|9
1734355780000|2024-12-16 13:29:40|104003|103958|104009|103964|104009|103964|104003|103958|14
1734355790000|2024-12-16 13:29:50|104010|103965|104024|103979|104024|103979|104010|103965|3
1734355900000|2024-12-16 13:31:40|104020|103975|104020|103975|104020|103975|104020|103975|1
1734355920000|2024-12-16 13:32:00|104021|103976|104021|103976|104021|103976|104021|103976|1
1734355930000|2024-12-16 13:32:10|104024|103979|104024|103979|104024|103979|104024|103979|1
1734355940000|2024-12-16 13:32:20|104031|103986|104039|103994|104039|103994|104031|103986|2
1734355950000|2024-12-16 13:32:30|104042|103997|104017|103972|104042|103997|104017|103972|7
1734355960000|2024-12-16 13:32:40|104019|103974|104021|103976|104021|103976|104019|103974|5
1734355970000|2024-12-16 13:32:50|104025|103980|104019|103974|104025|103980|104018|103973|10
1734355980000|2024-12-16 13:33:00|104024|103979|104020|103975|104024|103979|104020|103975|4
1734355990000|2024-12-16 13:33:10|104022|103977|104017|103972|104022|103977|104017|103972|10
1734356010000|2024-12-16 13:33:30|104018|103973|104018|103973|104018|103973|104018|103973|1
1734356020000|2024-12-16 13:33:40|104017|103972|103991|103946|104017|103972|103991|103946|9
1734356030000|2024-12-16 13:33:50|103990|103945|103976|103931|103990|103945|103976|103931|2
1734356040000|2024-12-16 13:34:00|103982|103937|103984|103939|103984|103939|103980|103935|4
1734356050000|2024-12-16 13:34:10|103983|103938|103955|103910|103984|103939|103955|103910|10
1734356080000|2024-12-16 13:34:40|103958|103913|103969|103924|103969|103924|103958|103913|3
1734356090000|2024-12-16 13:34:50|103967|103922|103964|103919|103967|103922|103955|103910|8
1734356110000|2024-12-16 13:35:10|103961|103916|103961|103916|103961|103916|103960|103915|3
1734356130000|2024-12-16 13:35:30|103925|103880|103925|103880|103925|103880|103925|103880|1
1734356140000|2024-12-16 13:35:40|103924|103879|103916|103871|103924|103879|103916|103871|5
1734356150000|2024-12-16 13:35:50|103917|103872|103915|103870|103917|103872|103915|103870|5
1734356160000|2024-12-16 13:36:00|103925|103880|103923|103878|103925|103880|103919|103874|4
1734356170000|2024-12-16 13:36:10|103933|103888|103945|103900|103945|103900|103933|103888|14
1734356180000|2024-12-16 13:36:20|103946|103901|103940|103895|103946|103901|103940|103895|10
1734356220000|2024-12-16 13:37:00|103952|103907|103952|103907|103952|103907|103952|103907|1
1734356240000|2024-12-16 13:37:20|103942|103897|103940|103895|103942|103897|103940|103895|3
1734356260000|2024-12-16 13:37:40|103923|103878|103915|103870|103923|103878|103915|103870|2
1734356280000|2024-12-16 13:38:00|103895|103850|103867|103822|103895|103850|103867|103822|5
1734356290000|2024-12-16 13:38:10|103850|103805|103876|103831|103878|103833|103850|103805|21
1734356300000|2024-12-16 13:38:20|103862|103817|103885|103840|103891|103846|103860|103815|19
1734356310000|2024-12-16 13:38:30|103886|103841|103758|103713|103886|103841|103757|103712|24
1734356320000|2024-12-16 13:38:40|103765|103720|103751|103706|103767|103722|103747|103702|19
1734356330000|2024-12-16 13:38:50|103752|103707|103754|103709|103754|103709|103748|103703|20
1734356340000|2024-12-16 13:39:00|103771|103726|103801|103756|103802|103757|103771|103726|17
1734356350000|2024-12-16 13:39:10|103802|103757|103795|103750|103802|103757|103792|103747|13
1734356360000|2024-12-16 13:39:20|103794|103749|103795|103750|103799|103754|103792|103747|18
1734356370000|2024-12-16 13:39:30|103793|103748|103802|103757|103802|103757|103792|103747|9
1734356380000|2024-12-16 13:39:40|103801|103756|103794|103749|103801|103756|103794|103749|9
1734356400000|2024-12-16 13:40:00|103810|103765|103823|103778|103823|103778|103810|103765|2
1734356420000|2024-12-16 13:40:20|103818|103773|103823|103778|103823|103778|103818|103773|2
1734356430000|2024-12-16 13:40:30|103830|103785|103832|103787|103835|103790|103830|103785|6
1734356440000|2024-12-16 13:40:40|103833|103788|103845|103800|103845|103800|103833|103788|4
1734356470000|2024-12-16 13:41:10|103862|103817|103871|103826|103871|103826|103862|103817|2
1734356480000|2024-12-16 13:41:20|103897|103852|103923|103878|103923|103878|103897|103852|3
1734356490000|2024-12-16 13:41:30|103938|103893|103984|103939|103984|103939|103938|103893|3
1734356500000|2024-12-16 13:41:40|104011|103966|104010|103965|104011|103966|104010|103965|2
1734356510000|2024-12-16 13:41:50|104009|103964|104019|103974|104019|103974|104009|103964|7
1734356520000|2024-12-16 13:42:00|104018|103973|104008|103963|104019|103974|104007|103962|16
1734356530000|2024-12-16 13:42:10|104007|103962|104016|103971|104018|103973|104007|103962|8
1734356540000|2024-12-16 13:42:20|103999|103954|104009|103964|104009|103964|103998|103953|4
1734356550000|2024-12-16 13:42:30|104010|103965|104011|103966|104011|103966|104010|103965|2
1734356560000|2024-12-16 13:42:40|103984|103939|103966|103921|103984|103939|103966|103921|4
1734356570000|2024-12-16 13:42:50|103976|103931|103980|103935|103982|103937|103976|103931|6
1734356600000|2024-12-16 13:43:20|103995|103950|103991|103946|103995|103950|103991|103946|2
1734356640000|2024-12-16 13:44:00|103986|103941|103977|103932|103986|103941|103977|103932|3
1734356670000|2024-12-16 13:44:30|103950|103905|103946|103901|103950|103905|103944|103899|5
1734356680000|2024-12-16 13:44:40|103941|103896|103942|103897|103942|103897|103941|103896|2
1734356690000|2024-12-16 13:44:50|103938|103893|103937|103892|103938|103893|103937|103892|4
1734356700000|2024-12-16 13:45:00|103888|103843|103889|103844|103895|103850|103888|103843|7
1734356710000|2024-12-16 13:45:10|103887|103842|103886|103841|103887|103842|103886|103841|4
1734356720000|2024-12-16 13:45:20|103874|103829|103875|103830|103876|103831|103874|103829|3
1734356730000|2024-12-16 13:45:30|103870|103825|103853|103808|103870|103825|103853|103808|6
1734356740000|2024-12-16 13:45:40|103840|103795|103848|103803|103848|103803|103839|103794|5
1734356750000|2024-12-16 13:45:50|103846|103801|103854|103809|103855|103810|103846|103801|8
1734356760000|2024-12-16 13:46:00|103859|103814|103903|103858|103904|103859|103859|103814|20
1734356770000|2024-12-16 13:46:10|103901|103856|103901|103856|103906|103861|103899|103854|19
1734356780000|2024-12-16 13:46:20|103902|103857|103897|103852|103902|103857|103897|103852|5
1734356790000|2024-12-16 13:46:30|103896|103851|103914|103869|103914|103869|103896|103851|18
1734356800000|2024-12-16 13:46:40|103929|103884|103923|103878|103929|103884|103923|103878|6
1734356810000|2024-12-16 13:46:50|103924|103879|103930|103885|103930|103885|103923|103878|12
1734356820000|2024-12-16 13:47:00|103931|103886|103887|103842|103931|103886|103884|103839|14
1734356830000|2024-12-16 13:47:10|103882|103837|103879|103834|103882|103837|103876|103831|16
1734356840000|2024-12-16 13:47:20|103878|103833|103891|103846|103891|103846|103877|103832|19
1734356850000|2024-12-16 13:47:30|103890|103845|103932|103887|103932|103887|103890|103845|21
1734356860000|2024-12-16 13:47:40|103933|103888|103959|103914|103961|103916|103931|103886|15
1734356870000|2024-12-16 13:47:50|103954|103909|103946|103901|103954|103909|103946|103901|3
1734356880000|2024-12-16 13:48:00|103936|103891|103936|103891|103936|103891|103936|103891|1
1734356890000|2024-12-16 13:48:10|103932|103887|103916|103871|103932|103887|103916|103871|6
1734356900000|2024-12-16 13:48:20|103906|103861|103886|103841|103906|103861|103886|103841|3
1734356910000|2024-12-16 13:48:30|103876|103831|103871|103826|103877|103832|103865|103820|6
1734356920000|2024-12-16 13:48:40|103869|103824|103821|103776|103869|103824|103821|103776|15
1734356930000|2024-12-16 13:48:50|103820|103775|103821|103776|103823|103778|103820|103775|14
1734356940000|2024-12-16 13:49:00|103822|103777|103834|103789|103835|103790|103822|103777|22
1734356950000|2024-12-16 13:49:10|103835|103790|103831|103786|103842|103797|103831|103786|10
1734356960000|2024-12-16 13:49:20|103828|103783|103793|103748|103828|103783|103793|103748|6
1734356970000|2024-12-16 13:49:30|103791|103746|103804|103759|103804|103759|103791|103746|6
1734356980000|2024-12-16 13:49:40|103805|103760|103805|103760|103806|103761|103803|103758|9
1734356990000|2024-12-16 13:49:50|103803|103758|103794|103749|103806|103761|103794|103749|10
1734357000000|2024-12-16 13:50:00|103799|103754|103770|103725|103800|103755|103770|103725|8
1734357010000|2024-12-16 13:50:10|103771|103726|103777|103732|103778|103733|103769|103724|11
1734357020000|2024-12-16 13:50:20|103776|103731|103744|103699|103778|103733|103743|103698|14
1734357030000|2024-12-16 13:50:30|103743|103698|103757|103712|103757|103712|103743|103698|11
1734357040000|2024-12-16 13:50:40|103758|103713|103742|103697|103759|103714|103742|103697|9
1734357050000|2024-12-16 13:50:50|103740|103695|103763|103718|103763|103718|103740|103695|11
1734357060000|2024-12-16 13:51:00|103764|103719|103764|103719|103764|103719|103764|103719|1
1734357070000|2024-12-16 13:51:10|103765|103720|103749|103704|103765|103720|103749|103704|7
1734357080000|2024-12-16 13:51:20|103752|103707|103755|103710|103755|103710|103752|103707|4
1734357090000|2024-12-16 13:51:30|103757|103712|103756|103711|103757|103712|103755|103710|4
1734357100000|2024-12-16 13:51:40|103752|103707|103741|103696|103752|103707|103741|103696|3
1734357110000|2024-12-16 13:51:50|103738|103693|103733|103688|103741|103696|103733|103688|4
1734357120000|2024-12-16 13:52:00|103732|103687|103734|103689|103734|103689|103732|103687|11
1734357130000|2024-12-16 13:52:10|103737|103692|103731|103686|103750|103705|103731|103686|5
1734357140000|2024-12-16 13:52:20|103726|103681|103726|103681|103726|103681|103726|103681|1
1734357160000|2024-12-16 13:52:40|103719|103674|103719|103674|103719|103674|103719|103674|1
1734357170000|2024-12-16 13:52:50|103722|103677|103726|103681|103726|103681|103722|103677|3
1734357180000|2024-12-16 13:53:00|103724|103679|103740|103695|103742|103697|103724|103679|16
1734357190000|2024-12-16 13:53:10|103745|103700|103749|103704|103752|103707|103745|103700|4
1734357200000|2024-12-16 13:53:20|103754|103709|103799|103754|103800|103755|103754|103709|18
1734357210000|2024-12-16 13:53:30|103798|103753|103799|103754|103799|103754|103796|103751|7
1734357220000|2024-12-16 13:53:40|103804|103759|103793|103748|103819|103774|103793|103748|12
1734357230000|2024-12-16 13:53:50|103798|103753|103787|103742|103800|103755|103787|103742|8
1734357240000|2024-12-16 13:54:00|103784|103739|103783|103738|103784|103739|103783|103738|2
1734357250000|2024-12-16 13:54:10|103784|103739|103778|103733|103786|103741|103778|103733|5
1734357260000|2024-12-16 13:54:20|103773|103728|103753|103708|103773|103728|103753|103708|4
1734357270000|2024-12-16 13:54:30|103750|103705|103755|103710|103756|103711|103747|103702|15
1734357280000|2024-12-16 13:54:40|103754|103709|103752|103707|103756|103711|103752|103707|11
1734357290000|2024-12-16 13:54:50|103753|103708|103754|103709|103755|103710|103752|103707|5
1734357300000|2024-12-16 13:55:00|103757|103712|103745|103700|103757|103712|103745|103700|8
1734357310000|2024-12-16 13:55:10|103744|103699|103747|103702|103747|103702|103744|103699|3
1734357320000|2024-12-16 13:55:20|103745|103700|103754|103709|103754|103709|103744|103699|6
1734357330000|2024-12-16 13:55:30|103753|103708|103753|103708|103757|103712|103752|103707|15
1734357340000|2024-12-16 13:55:40|103751|103706|103758|103713|103759|103714|103747|103702|17
1734357350000|2024-12-16 13:55:50|103756|103711|103770|103725|103770|103725|103756|103711|12
1734357360000|2024-12-16 13:56:00|103773|103728|103771|103726|103773|103728|103770|103725|10
1734357370000|2024-12-16 13:56:10|103772|103727|103786|103741|103786|103741|103772|103727|9
1734357380000|2024-12-16 13:56:20|103787|103742|103807|103762|103807|103762|103786|103741|8
1734357390000|2024-12-16 13:56:30|103806|103761|103808|103763|103808|103763|103806|103761|5
1734357400000|2024-12-16 13:56:40|103806|103761|103835|103790|103835|103790|103806|103761|6
1734357410000|2024-12-16 13:56:50|103834|103789|103853|103808|103853|103808|103834|103789|6
1734357420000|2024-12-16 13:57:00|103851|103806|103822|103777|103851|103806|103822|103777|18
1734357430000|2024-12-16 13:57:10|103823|103778|103825|103780|103825|103780|103822|103777|11
1734357460000|2024-12-16 13:57:40|103826|103781|103836|103791|103836|103791|103826|103781|7
1734357470000|2024-12-16 13:57:50|103837|103792|103838|103793|103841|103796|103836|103791|6
1734357480000|2024-12-16 13:58:00|103834|103789|103834|103789|103834|103789|103834|103789|1
1734357490000|2024-12-16 13:58:10|103831|103786|103831|103786|103831|103786|103831|103786|1
1734357500000|2024-12-16 13:58:20|103833|103788|103832|103787|103833|103788|103832|103787|2
1734357510000|2024-12-16 13:58:30|103828|103783|103827|103782|103829|103784|103826|103781|5
1734357530000|2024-12-16 13:58:50|103829|103784|103834|103789|103834|103789|103829|103784|4
1734357540000|2024-12-16 13:59:00|103833|103788|103826|103781|103833|103788|103825|103780|5
1734357550000|2024-12-16 13:59:10|103827|103782|103838|103793|103838|103793|103827|103782|11
1734357560000|2024-12-16 13:59:20|103836|103791|103838|103793|103838|103793|103836|103791|6
1734357570000|2024-12-16 13:59:30|103839|103794|103849|103804|103855|103810|103838|103793|11
1734357580000|2024-12-16 13:59:40|103841|103796|103844|103799|103856|103811|103841|103796|8
1734357590000|2024-12-16 13:59:50|103839|103794|103829|103784|103839|103794|103828|103783|4
1734357600000|2024-12-16 14:00:00|103831|103786|103854|103809|103864|103819|103829|103784|16
1734357610000|2024-12-16 14:00:10|103850|103805|103852|103807|103853|103808|103850|103805|5
1734357620000|2024-12-16 14:00:20|103853|103808|103855|103810|103862|103817|103844|103799|16
1734357630000|2024-12-16 14:00:30|103852|103807|103832|103787|103852|103807|103832|103787|4
1734357670000|2024-12-16 14:01:10|103825|103780|103826|103781|103826|103781|103820|103775|6
1734357680000|2024-12-16 14:01:20|103821|103776|103816|103771|103821|103776|103816|103771|2
1734357690000|2024-12-16 14:01:30|103821|103776|103833|103788|103833|103788|103821|103776|5
1734357700000|2024-12-16 14:01:40|103835|103790|103830|103785|103840|103795|103829|103784|9
1734357710000|2024-12-16 14:01:50|103831|103786|103836|103791|103836|103791|103831|103786|15
1734357720000|2024-12-16 14:02:00|103835|103790|103845|103800|103845|103800|103835|103790|19
1734357730000|2024-12-16 14:02:10|103855|103810|103867|103822|103869|103824|103855|103810|10
1734357740000|2024-12-16 14:02:20|103866|103821|103903|103858|103903|103858|103866|103821|21
1734357750000|2024-12-16 14:02:30|103901|103856|103917|103872|103924|103879|103901|103856|20
1734357760000|2024-12-16 14:02:40|103906|103861|103893|103848|103912|103867|103892|103847|8
1734357770000|2024-12-16 14:02:50|103923|103878|103958|103913|103958|103913|103918|103873|16
1734357780000|2024-12-16 14:03:00|103960|103915|103941|103896|103961|103916|103938|103893|11
1734357790000|2024-12-16 14:03:10|103944|103899|103952|103907|103956|103911|103944|103899|10
1734357800000|2024-12-16 14:03:20|103956|103911|103967|103922|103967|103922|103956|103911|6
1734357810000|2024-12-16 14:03:30|103968|103923|103989|103944|103989|103944|103967|103922|11
1734357820000|2024-12-16 14:03:40|103988|103943|103970|103925|103989|103944|103964|103919|13
1734357830000|2024-12-16 14:03:50|103971|103926|103969|103924|103972|103927|103963|103918|12
1734357840000|2024-12-16 14:04:00|103967|103922|103963|103918|103967|103922|103962|103917|6
1734357850000|2024-12-16 14:04:10|103964|103919|103977|103932|103977|103932|103964|103919|15
1734357860000|2024-12-16 14:04:20|103973|103928|103971|103926|103974|103929|103971|103926|4
1734357870000|2024-12-16 14:04:30|103972|103927|103978|103933|103978|103933|103972|103927|5
1734357920000|2024-12-16 14:05:20|103971|103926|104010|103965|104010|103965|103968|103923|12
1734357930000|2024-12-16 14:05:30|104011|103966|104026|103981|104026|103981|104011|103966|14
1734357940000|2024-12-16 14:05:40|104027|103982|104019|103974|104028|103983|104013|103968|20
1734357950000|2024-12-16 14:05:50|104020|103975|104020|103975|104022|103977|104018|103973|13
1734357960000|2024-12-16 14:06:00|104010|103965|104012|103967|104012|103967|104010|103965|3
1734357970000|2024-12-16 14:06:10|104011|103966|104026|103981|104027|103982|104011|103966|17
1734357980000|2024-12-16 14:06:20|104027|103982|104026|103981|104027|103982|104026|103981|4
1734357990000|2024-12-16 14:06:30|104027|103982|104039|103994|104040|103995|104027|103982|10
1734358000000|2024-12-16 14:06:40|104038|103993|104038|103993|104039|103994|104038|103993|5
1734358010000|2024-12-16 14:06:50|104035|103990|104027|103982|104035|103990|104027|103982|3
1734358020000|2024-12-16 14:07:00|104024|103979|104017|103972|104024|103979|104017|103972|7
1734358040000|2024-12-16 14:07:20|104021|103976|104026|103981|104027|103982|104020|103975|15
1734358050000|2024-12-16 14:07:30|104027|103982|104028|103983|104028|103983|104025|103980|7
1734358060000|2024-12-16 14:07:40|104027|103982|104032|103987|104034|103989|104027|103982|9
1734358070000|2024-12-16 14:07:50|104031|103986|104029|103984|104031|103986|104029|103984|2
1734358080000|2024-12-16 14:08:00|104026|103981|104021|103976|104026|103981|104021|103976|2
1734358090000|2024-12-16 14:08:10|104022|103977|104026|103981|104026|103981|104022|103977|7
1734358100000|2024-12-16 14:08:20|104025|103980|104029|103984|104029|103984|104025|103980|5
1734358110000|2024-12-16 14:08:30|104025|103980|104024|103979|104025|103980|104021|103976|5
1734358120000|2024-12-16 14:08:40|104025|103980|104030|103985|104031|103986|104025|103980|9
1734358130000|2024-12-16 14:08:50|104035|103990|104085|104040|104088|104043|104035|103990|13
1734358140000|2024-12-16 14:09:00|104077|104032|104078|104033|104078|104033|104077|104032|2
1734358150000|2024-12-16 14:09:10|104079|104034|104083|104038|104083|104038|104079|104034|10
1734358160000|2024-12-16 14:09:20|104085|104040|104115|104070|104127|104082|104085|104040|13
1734358170000|2024-12-16 14:09:30|104119|104074|104127|104082|104127|104082|104119|104074|11
1734358180000|2024-12-16 14:09:40|104119|104074|104118|104073|104124|104079|104116|104071|5
1734358190000|2024-12-16 14:09:50|104119|104074|104086|104041|104125|104080|104086|104041|11
1734358200000|2024-12-16 14:10:00|104081|104036|104073|104028|104082|104037|104073|104028|9
1734358210000|2024-12-16 14:10:10|104071|104026|104084|104039|104084|104039|104069|104024|5
1734358220000|2024-12-16 14:10:20|104086|104041|104084|104039|104086|104041|104084|104039|6
1734358230000|2024-12-16 14:10:30|104078|104033|104092|104047|104092|104047|104074|104029|8
1734358240000|2024-12-16 14:10:40|104091|104046|104121|104076|104121|104076|104091|104046|17
1734358250000|2024-12-16 14:10:50|104126|104081|104148|104103|104149|104104|104126|104081|11
1734358260000|2024-12-16 14:11:00|104144|104099|104140|104095|104144|104099|104131|104086|5
1734358270000|2024-12-16 14:11:10|104141|104096|104139|104094|104141|104096|104139|104094|3
1734358280000|2024-12-16 14:11:20|104134|104089|104134|104089|104134|104089|104134|104089|1
1734358290000|2024-12-16 14:11:30|104126|104081|104126|104081|104126|104081|104126|104081|1
1734358300000|2024-12-16 14:11:40|104119|104074|104108|104063|104119|104074|104108|104063|5
1734358310000|2024-12-16 14:11:50|104093|104048|104129|104084|104129|104084|104093|104048|14
1734358320000|2024-12-16 14:12:00|104131|104086|104147|104102|104147|104102|104129|104084|14
1734358330000|2024-12-16 14:12:10|104140|104095|104144|104099|104144|104099|104140|104095|5
1734358340000|2024-12-16 14:12:20|104145|104100|104144|104099|104145|104100|104143|104098|3
1734358350000|2024-12-16 14:12:30|104142|104097|104143|104098|104145|104100|104142|104097|6
1734358360000|2024-12-16 14:12:40|104141|104096|104140|104095|104141|104096|104140|104095|6
1734358370000|2024-12-16 14:12:50|104141|104096|104128|104083|104141|104096|104128|104083|5
1734358380000|2024-12-16 14:13:00|104123|104078|104123|104078|104123|104078|104123|104078|1
1734358390000|2024-12-16 14:13:10|104118|104073|104118|104073|104123|104078|104113|104068|5
1734358410000|2024-12-16 14:13:30|104113|104068|104125|104080|104127|104082|104113|104068|8
1734358420000|2024-12-16 14:13:40|104123|104078|104118|104073|104124|104079|104118|104073|8
1734358450000|2024-12-16 14:14:10|104119|104074|104118|104073|104119|104074|104118|104073|2
1734358460000|2024-12-16 14:14:20|104121|104076|104121|104076|104121|104076|104118|104073|13
1734358470000|2024-12-16 14:14:30|104122|104077|104118|104073|104122|104077|104118|104073|6
1734358490000|2024-12-16 14:14:50|104119|104074|104118|104073|104121|104076|104118|104073|5
1734358520000|2024-12-16 14:15:20|104107|104062|104107|104062|104107|104062|104107|104062|1
1734358530000|2024-12-16 14:15:30|104105|104060|104094|104049|104105|104060|104094|104049|4
1734358540000|2024-12-16 14:15:40|104093|104048|104093|104048|104093|104048|104093|104048|1
1734358550000|2024-12-16 14:15:50|104083|104038|104083|104038|104088|104043|104078|104033|15
1734358560000|2024-12-16 14:16:00|104079|104034|104078|104033|104079|104034|104078|104033|4
1734358570000|2024-12-16 14:16:10|104080|104035|104093|104048|104093|104048|104080|104035|14
1734358580000|2024-12-16 14:16:20|104094|104049|104094|104049|104094|104049|104093|104048|5
1734358590000|2024-12-16 14:16:30|104093|104048|104102|104057|104102|104057|104093|104048|11
1734358600000|2024-12-16 14:16:40|104100|104055|104109|104064|104110|104065|104100|104055|18
1734358610000|2024-12-16 14:16:50|104111|104066|104131|104086|104133|104088|104110|104065|20
1734358620000|2024-12-16 14:17:00|104129|104084|104128|104083|104130|104085|104126|104081|11
1734358630000|2024-12-16 14:17:10|104129|104084|104129|104084|104131|104086|104129|104084|5
1734358640000|2024-12-16 14:17:20|104130|104085|104144|104099|104144|104099|104129|104084|19
1734358650000|2024-12-16 14:17:30|104143|104098|104176|104131|104176|104131|104143|104098|4
1734358660000|2024-12-16 14:17:40|104177|104132|104177|104132|104177|104132|104177|104132|1
1734358670000|2024-12-16 14:17:50|104182|104137|104191|104146|104191|104146|104182|104137|17
1734358680000|2024-12-16 14:18:00|104193|104148|104206|104161|104208|104163|104193|104148|14
1734358690000|2024-12-16 14:18:10|104209|104164|104208|104163|104209|104164|104208|104163|2
1734358700000|2024-12-16 14:18:20|104190|104145|104179|104134|104195|104150|104179|104134|13
1734358710000|2024-12-16 14:18:30|104174|104129|104142|104097|104174|104129|104142|104097|8
1734358720000|2024-12-16 14:18:40|104144|104099|104156|104111|104158|104113|104144|104099|18
1734358730000|2024-12-16 14:18:50|104158|104113|104156|104111|104158|104113|104155|104110|11
1734358740000|2024-12-16 14:19:00|104155|104110|104167|104122|104175|104130|104155|104110|4
1734358750000|2024-12-16 14:19:10|104166|104121|104163|104118|104166|104121|104163|104118|4
1734358760000|2024-12-16 14:19:20|104160|104115|104177|104132|104177|104132|104158|104113|7
1734358770000|2024-12-16 14:19:30|104180|104135|104184|104139|104184|104139|104180|104135|16
1734358780000|2024-12-16 14:19:40|104183|104138|104183|104138|104184|104139|104179|104134|16
1734358790000|2024-12-16 14:19:50|104185|104140|104168|104123|104185|104140|104168|104123|14
1734358800000|2024-12-16 14:20:00|104165|104120|104162|104117|104165|104120|104161|104116|3
1734358810000|2024-12-16 14:20:10|104164|104119|104154|104109|104164|104119|104153|104108|8
1734358820000|2024-12-16 14:20:20|104150|104105|104154|104109|104159|104114|104150|104105|13
1734358830000|2024-12-16 14:20:30|104155|104110|104151|104106|104157|104112|104151|104106|7
1734358840000|2024-12-16 14:20:40|104149|104104|104148|104103|104149|104104|104148|104103|2
1734358860000|2024-12-16 14:21:00|104141|104096|104122|104077|104143|104098|104122|104077|7
1734358870000|2024-12-16 14:21:10|104112|104067|104116|104071|104116|104071|104102|104057|17
1734358880000|2024-12-16 14:21:20|104128|104083|104166|104121|104166|104121|104128|104083|20
1734358890000|2024-12-16 14:21:30|104161|104116|104179|104134|104180|104135|104161|104116|12
1734358900000|2024-12-16 14:21:40|104180|104135|104180|104135|104181|104136|104179|104134|10
1734358910000|2024-12-16 14:21:50|104179|104134|104171|104126|104179|104134|104169|104124|10
1734358920000|2024-12-16 14:22:00|104172|104127|104172|104127|104172|104127|104171|104126|5
1734358930000|2024-12-16 14:22:10|104171|104126|104147|104102|104171|104126|104147|104102|5
1734358940000|2024-12-16 14:22:20|104137|104092|104098|104053|104137|104092|104098|104053|7
1734358950000|2024-12-16 14:22:30|104093|104048|104136|104091|104141|104096|104093|104048|8
1734358960000|2024-12-16 14:22:40|104141|104096|104155|104110|104155|104110|104136|104091|10
1734358970000|2024-12-16 14:22:50|104156|104111|104158|104113|104158|104113|104156|104111|3
1734358980000|2024-12-16 14:23:00|104159|104114|104177|104132|104177|104132|104159|104114|6
1734358990000|2024-12-16 14:23:10|104179|104134|104181|104136|104186|104141|104179|104134|5
1734359010000|2024-12-16 14:23:30|104184|104139|104179|104134|104184|104139|104179|104134|4
1734359020000|2024-12-16 14:23:40|104176|104131|104176|104131|104176|104131|104176|104131|1
1734359030000|2024-12-16 14:23:50|104169|104124|104169|104124|104169|104124|104169|104124|1
1734359040000|2024-12-16 14:24:00|104165|104120|104121|104076|104165|104120|104121|104076|8
1734359050000|2024-12-16 14:24:10|104122|104077|104122|104077|104122|104077|104122|104077|1
1734359060000|2024-12-16 14:24:20|104121|104076|104115|104070|104121|104076|104113|104068|5
1734359070000|2024-12-16 14:24:30|104118|104073|104126|104081|104126|104081|104118|104073|4
1734359080000|2024-12-16 14:24:40|104124|104079|104139|104094|104141|104096|104124|104079|13
1734359090000|2024-12-16 14:24:50|104137|104092|104123|104078|104137|104092|104123|104078|7
1734359100000|2024-12-16 14:25:00|104118|104073|104118|104073|104118|104073|104118|104073|1
1734359110000|2024-12-16 14:25:10|104119|104074|104145|104100|104145|104100|104118|104073|23
1734359120000|2024-12-16 14:25:20|104146|104101|104148|104103|104148|104103|104146|104101|5
1734359130000|2024-12-16 14:25:30|104173|104128|104177|104132|104180|104135|104173|104128|10
1734359140000|2024-12-16 14:25:40|104178|104133|104180|104135|104181|104136|104178|104133|9
1734359150000|2024-12-16 14:25:50|104177|104132|104179|104134|104180|104135|104177|104132|4
1734359160000|2024-12-16 14:26:00|104184|104139|104222|104177|104222|104177|104184|104139|11
1734359170000|2024-12-16 14:26:10|104226|104181|104227|104182|104228|104183|104217|104172|25
1734359180000|2024-12-16 14:26:20|104225|104180|104243|104198|104243|104198|104225|104180|7
1734359190000|2024-12-16 14:26:30|104238|104193|104243|104198|104243|104198|104237|104192|12
1734359200000|2024-12-16 14:26:40|104239|104194|104244|104199|104250|104205|104239|104194|19
1734359210000|2024-12-16 14:26:50|104247|104202|104245|104200|104247|104202|104245|104200|3
1734359220000|2024-12-16 14:27:00|104244|104199|104245|104200|104247|104202|104244|104199|5
1734359230000|2024-12-16 14:27:10|104246|104201|104251|104206|104251|104206|104246|104201|13
1734359240000|2024-12-16 14:27:20|104256|104211|104278|104233|104291|104246|104256|104211|18
1734359250000|2024-12-16 14:27:30|104276|104231|104264|104219|104276|104231|104261|104216|11
1734359260000|2024-12-16 14:27:40|104265|104220|104282|104237|104283|104238|104265|104220|24
1734359270000|2024-12-16 14:27:50|104283|104238|104273|104228|104283|104238|104273|104228|9
1734359290000|2024-12-16 14:28:10|104268|104223|104276|104231|104276|104231|104268|104223|8
1734359300000|2024-12-16 14:28:20|104278|104233|104284|104239|104284|104239|104278|104233|4
1734359310000|2024-12-16 14:28:30|104281|104236|104279|104234|104281|104236|104275|104230|5
1734359320000|2024-12-16 14:28:40|104278|104233|104273|104228|104283|104238|104273|104228|10
1734359350000|2024-12-16 14:29:10|104274|104229|104274|104229|104277|104232|104273|104228|14
1734359360000|2024-12-16 14:29:20|104276|104231|104281|104236|104281|104236|104274|104229|13
1734359370000|2024-12-16 14:29:30|104282|104237|104300|104255|104300|104255|104282|104237|10
1734359380000|2024-12-16 14:29:40|104301|104256|104305|104260|104306|104261|104298|104253|20
1734359390000|2024-12-16 14:29:50|104303|104258|104310|104265|104313|104268|104302|104257|21
1734359400000|2024-12-16 14:30:00|104311|104266|104306|104261|104326|104281|104306|104261|17
1734359410000|2024-12-16 14:30:10|104298|104253|104321|104276|104325|104280|104285|104240|19
1734359420000|2024-12-16 14:30:20|104318|104273|104305|104260|104328|104283|104305|104260|22
1734359430000|2024-12-16 14:30:30|104306|104261|104324|104279|104326|104281|104306|104261|18
1734359440000|2024-12-16 14:30:40|104325|104280|104329|104284|104335|104290|104324|104279|14
1734359450000|2024-12-16 14:30:50|104324|104279|104311|104266|104324|104279|104311|104266|8
1734359460000|2024-12-16 14:31:00|104307|104262|104333|104288|104333|104288|104307|104262|9
1734359470000|2024-12-16 14:31:10|104334|104289|104338|104293|104339|104294|104329|104284|21
1734359480000|2024-12-16 14:31:20|104335|104290|104357|104312|104369|104324|104335|104290|24
1734359490000|2024-12-16 14:31:30|104358|104313|104372|104327|104372|104327|104357|104312|11
1734359500000|2024-12-16 14:31:40|104366|104321|104390|104345|104390|104345|104359|104314|11
1734359510000|2024-12-16 14:31:50|104389|104344|104373|104328|104395|104350|104370|104325|18
1734359520000|2024-12-16 14:32:00|104376|104331|104358|104313|104398|104353|104353|104308|22
1734359530000|2024-12-16 14:32:10|104362|104317|104413|104368|104413|104368|104362|104317|15
1734359540000|2024-12-16 14:32:20|104414|104369|104450|104405|104466|104421|104414|104369|21
1734359550000|2024-12-16 14:32:30|104443|104398|104457|104412|104464|104419|104435|104390|18
1734359560000|2024-12-16 14:32:40|104454|104409|104466|104421|104466|104421|104449|104404|15
1734359570000|2024-12-16 14:32:50|104468|104423|104495|104450|104523|104478|104468|104423|17
1734359580000|2024-12-16 14:33:00|104496|104451|104508|104463|104524|104479|104496|104451|20
1734359590000|2024-12-16 14:33:10|104501|104456|104518|104473|104518|104473|104484|104439|17
1734359600000|2024-12-16 14:33:20|104517|104472|104534|104489|104537|104492|104512|104467|14
1734359610000|2024-12-16 14:33:30|104532|104487|104528|104483|104537|104492|104523|104478|14
1734359620000|2024-12-16 14:33:40|104524|104479|104483|104438|104532|104487|104479|104434|23
1734359630000|2024-12-16 14:33:50|104478|104433|104458|104413|104478|104433|104458|104413|6
1734359640000|2024-12-16 14:34:00|104443|104398|104443|104398|104443|104398|104418|104373|3
1734359650000|2024-12-16 14:34:10|104448|104403|104468|104423|104470|104425|104448|104403|13
1734359660000|2024-12-16 14:34:20|104470|104425|104520|104475|104520|104475|104458|104413|27
1734359670000|2024-12-16 14:34:30|104517|104472|104487|104442|104520|104475|104482|104437|21
1734359680000|2024-12-16 14:34:40|104488|104443|104483|104438|104502|104457|104483|104438|14
1734359690000|2024-12-16 14:34:50|104486|104441|104474|104429|104486|104441|104474|104429|6
1734359700000|2024-12-16 14:35:00|104475|104430|104474|104429|104483|104438|104474|104429|11
1734359710000|2024-12-16 14:35:10|104473|104428|104510|104465|104510|104465|104473|104428|10
1734359720000|2024-12-16 14:35:20|104502|104457|104561|104516|104561|104516|104481|104436|21
1734359730000|2024-12-16 14:35:30|104566|104521|104589|104544|104590|104545|104566|104521|18
1734359740000|2024-12-16 14:35:40|104594|104549|104598|104553|104598|104553|104594|104549|3
1734359750000|2024-12-16 14:35:50|104600|104555|104648|104603|104664|104619|104600|104555|17
1734359760000|2024-12-16 14:36:00|104647|104602|104851|104806|104851|104806|104646|104601|24
1734359770000|2024-12-16 14:36:10|104855|104810|104931|104886|104931|104886|104855|104810|20
1734359780000|2024-12-16 14:36:20|104930|104885|104937|104892|104938|104893|104887|104842|23
1734359790000|2024-12-16 14:36:30|104938|104893|104933|104888|104938|104893|104927|104882|13
1734359800000|2024-12-16 14:36:40|104935|104890|104974|104929|104981|104936|104933|104888|20
1734359810000|2024-12-16 14:36:50|104975|104930|104946|104901|104989|104944|104946|104901|21
1734359820000|2024-12-16 14:37:00|104940|104895|104891|104846|104940|104895|104847|104802|17
1734359830000|2024-12-16 14:37:10|104885|104840|104922|104877|104922|104877|104812|104767|31
1734359840000|2024-12-16 14:37:20|104947|104902|104924|104879|104947|104902|104900|104855|24
1734359850000|2024-12-16 14:37:30|104925|104880|104984|104939|104984|104939|104925|104880|14
1734359860000|2024-12-16 14:37:40|104987|104942|105021|104976|105054|105009|104987|104942|25
1734359870000|2024-12-16 14:37:50|105022|104977|104962|104917|105023|104978|104945|104900|21
1734359880000|2024-12-16 14:38:00|104963|104918|104950|104905|104963|104918|104950|104905|8
1734359890000|2024-12-16 14:38:10|104956|104911|104950|104905|104956|104911|104950|104905|2
1734359900000|2024-12-16 14:38:20|104948|104903|104910|104865|104948|104903|104908|104863|20
1734359910000|2024-12-16 14:38:30|104913|104868|104888|104843|104915|104870|104888|104843|20
1734359920000|2024-12-16 14:38:40|104889|104844|104901|104856|104901|104856|104880|104835|21
1734359930000|2024-12-16 14:38:50|104902|104857|104958|104913|104958|104913|104902|104857|36
1734359940000|2024-12-16 14:39:00|104959|104914|105013|104968|105021|104976|104959|104914|28
1734359950000|2024-12-16 14:39:10|105014|104969|105086|105041|105086|105041|105014|104969|22
1734359960000|2024-12-16 14:39:20|105089|105044|105091|105046|105097|105052|105083|105038|23
1734359970000|2024-12-16 14:39:30|105089|105044|105091|105046|105092|105047|105069|105024|15
1734359980000|2024-12-16 14:39:40|105092|105047|105148|105103|105151|105106|105081|105036|29
1734359990000|2024-12-16 14:39:50|105149|105104|105162|105117|105162|105117|105144|105099|7
1734360000000|2024-12-16 14:40:00|105157|105112|105154|105109|105162|105117|105105|105060|31
1734360010000|2024-12-16 14:40:10|105157|105112|105107|105062|105157|105112|105104|105059|28
1734360020000|2024-12-16 14:40:20|105105|105060|105130|105085|105134|105089|105093|105048|29
1734360030000|2024-12-16 14:40:30|105128|105083|105096|105051|105131|105086|105077|105032|29
1734360040000|2024-12-16 14:40:40|105091|105046|105120|105075|105120|105075|105090|105045|23
1734360050000|2024-12-16 14:40:50|105122|105077|105128|105083|105134|105089|105121|105076|12
1734360060000|2024-12-16 14:41:00|105129|105084|105130|105085|105134|105089|105125|105080|18
1734360070000|2024-12-16 14:41:10|105128|105083|105039|104994|105128|105083|105036|104991|22
1734360080000|2024-12-16 14:41:20|105043|104998|105050|105005|105050|105005|105039|104994|15
1734360090000|2024-12-16 14:41:30|105060|105015|105068|105023|105079|105034|105060|105015|13
1734360100000|2024-12-16 14:41:40|105043|104998|105029|104984|105043|104998|105006|104961|13
1734360110000|2024-12-16 14:41:50|105032|104987|105047|105002|105063|105018|105032|104987|18
1734360120000|2024-12-16 14:42:00|105046|105001|105086|105041|105086|105041|105046|105001|12
1734360130000|2024-12-16 14:42:10|105068|105023|105082|105037|105082|105037|105068|105023|5
1734360140000|2024-12-16 14:42:20|105085|105040|105107|105062|105109|105064|105085|105040|12
1734360150000|2024-12-16 14:42:30|105142|105097|105148|105103|105153|105108|105142|105097|15
1734360160000|2024-12-16 14:42:40|105147|105102|105140|105095|105153|105108|105140|105095|5
1734360170000|2024-12-16 14:42:50|105144|105099|105174|105129|105210|105165|105144|105099|26
1734360180000|2024-12-16 14:43:00|105168|105123|105199|105154|105200|105155|105158|105113|19
1734360190000|2024-12-16 14:43:10|105193|105148|105222|105177|105222|105177|105193|105148|6
1734360200000|2024-12-16 14:43:20|105227|105182|105221|105176|105227|105182|105216|105171|6
1734360210000|2024-12-16 14:43:30|105216|105171|105188|105143|105216|105171|105188|105143|6
1734360220000|2024-12-16 14:43:40|105175|105130|105173|105128|105180|105135|105171|105126|6
1734360230000|2024-12-16 14:43:50|105170|105125|105170|105125|105170|105125|105170|105125|1
1734360240000|2024-12-16 14:44:00|105172|105127|105176|105131|105176|105131|105172|105127|2
1734360250000|2024-12-16 14:44:10|105177|105132|105211|105166|105217|105172|105177|105132|16
1734360260000|2024-12-16 14:44:20|105206|105161|105214|105169|105217|105172|105206|105161|8
1734360270000|2024-12-16 14:44:30|105211|105166|105211|105166|105217|105172|105211|105166|11
1734360280000|2024-12-16 14:44:40|105212|105167|105242|105197|105242|105197|105212|105167|11
1734360290000|2024-12-16 14:44:50|105243|105198|105249|105204|105249|105204|105243|105198|4
1734360300000|2024-12-16 14:45:00|105248|105203|105267|105222|105279|105234|105246|105201|17
1734360310000|2024-12-16 14:45:10|105253|105208|105247|105202|105257|105212|105247|105202|10
1734360320000|2024-12-16 14:45:20|105233|105188|105233|105188|105239|105194|105233|105188|7
1734360330000|2024-12-16 14:45:30|105220|105175|105295|105250|105295|105250|105220|105175|16
1734360340000|2024-12-16 14:45:40|105311|105266|105315|105270|105328|105283|105295|105250|29
1734360350000|2024-12-16 14:45:50|105309|105264|105352|105307|105352|105307|105309|105264|10
1734360360000|2024-12-16 14:46:00|105357|105312|105370|105325|105370|105325|105343|105298|16
1734360370000|2024-12-16 14:46:10|105366|105321|105369|105324|105369|105324|105341|105296|8
1734360380000|2024-12-16 14:46:20|105370|105325|105380|105335|105380|105335|105370|105325|5
1734360390000|2024-12-16 14:46:30|105381|105336|105441|105396|105441|105396|105381|105336|10
1734360400000|2024-12-16 14:46:40|105446|105401|105459|105414|105459|105414|105446|105401|7
1734360410000|2024-12-16 14:46:50|105464|105419|105496|105451|105496|105451|105464|105419|11
1734360420000|2024-12-16 14:47:00|105494|105449|105633|105588|105633|105588|105477|105432|23
1734360430000|2024-12-16 14:47:10|105609|105564|105637|105592|105637|105592|105576|105531|22
1734360440000|2024-12-16 14:47:20|105645|105600|105678|105633|105678|105633|105629|105584|23
1734360450000|2024-12-16 14:47:30|105680|105635|105697|105652|105713|105668|105680|105635|18
1734360460000|2024-12-16 14:47:40|105698|105653|105718|105673|105721|105676|105698|105653|14
1734360470000|2024-12-16 14:47:50|105709|105664|105718|105673|105722|105677|105686|105641|10
1734360480000|2024-12-16 14:48:00|105717|105672|105718|105673|105718|105673|105711|105666|8
1734360490000|2024-12-16 14:48:10|105728|105683|105741|105696|105745|105700|105728|105683|11
1734360500000|2024-12-16 14:48:20|105742|105697|105744|105699|105747|105702|105734|105689|14
1734360510000|2024-12-16 14:48:30|105741|105696|105744|105699|105755|105710|105723|105678|12
1734360520000|2024-12-16 14:48:40|105739|105694|105739|105694|105754|105709|105739|105694|17
1734360530000|2024-12-16 14:48:50|105734|105689|105686|105641|105739|105694|105686|105641|20
1734360540000|2024-12-16 14:49:00|105685|105640|105656|105611|105685|105640|105623|105578|24
1734360550000|2024-12-16 14:49:10|105657|105612|105605|105560|105675|105630|105567|105522|28
1734360560000|2024-12-16 14:49:20|105603|105558|105682|105637|105682|105637|105564|105519|35
1734360570000|2024-12-16 14:49:30|105687|105642|105673|105628|105715|105670|105673|105628|20
1734360580000|2024-12-16 14:49:40|105657|105612|105695|105650|105700|105655|105623|105578|21
1734360590000|2024-12-16 14:49:50|105684|105639|105716|105671|105717|105672|105675|105630|24
1734360600000|2024-12-16 14:50:00|105719|105674|105672|105627|105719|105674|105672|105627|18
1734360610000|2024-12-16 14:50:10|105667|105622|105662|105617|105674|105629|105652|105607|17
1734360620000|2024-12-16 14:50:20|105659|105614|105661|105616|105668|105623|105657|105612|18
1734360630000|2024-12-16 14:50:30|105657|105612|105670|105625|105673|105628|105652|105607|19
1734360640000|2024-12-16 14:50:40|105671|105626|105712|105667|105729|105684|105670|105625|14
1734360650000|2024-12-16 14:50:50|105702|105657|105655|105610|105702|105657|105648|105603|12
1734360660000|2024-12-16 14:51:00|105656|105611|105687|105642|105687|105642|105648|105603|18
1734360670000|2024-12-16 14:51:10|105688|105643|105651|105606|105688|105643|105651|105606|6
1734360680000|2024-12-16 14:51:20|105661|105616|105621|105576|105661|105616|105621|105576|17
1734360690000|2024-12-16 14:51:30|105604|105559|105585|105540|105611|105566|105585|105540|9
1734360700000|2024-12-16 14:51:40|105579|105534|105605|105560|105624|105579|105578|105533|30
1734360710000|2024-12-16 14:51:50|105601|105556|105585|105540|105603|105558|105585|105540|24
1734360720000|2024-12-16 14:52:00|105580|105535|105537|105492|105580|105535|105537|105492|12
1734360730000|2024-12-16 14:52:10|105538|105493|105469|105424|105538|105493|105465|105420|13
1734360740000|2024-12-16 14:52:20|105480|105435|105485|105440|105512|105467|105478|105433|32
1734360750000|2024-12-16 14:52:30|105484|105439|105513|105468|105523|105478|105484|105439|29
1734360760000|2024-12-16 14:52:40|105516|105471|105609|105564|105609|105564|105516|105471|22
1734360770000|2024-12-16 14:52:50|105604|105559|105598|105553|105613|105568|105594|105549|25
1734360780000|2024-12-16 14:53:00|105582|105537|105579|105534|105595|105550|105575|105530|28
1734360790000|2024-12-16 14:53:10|105580|105535|105588|105543|105609|105564|105568|105523|18
1734360800000|2024-12-16 14:53:20|105593|105548|105740|105695|105740|105695|105593|105548|28
1734360810000|2024-12-16 14:53:30|105746|105701|105829|105784|105829|105784|105744|105699|12
1734360820000|2024-12-16 14:53:40|105833|105788|105853|105808|105853|105808|105808|105763|17
1734360850000|2024-12-16 14:54:10|105852|105807|105803|105758|105852|105807|105801|105756|12
1734360860000|2024-12-16 14:54:20|105801|105756|105748|105703|105801|105756|105738|105693|19
1734360870000|2024-12-16 14:54:30|105736|105691|105688|105643|105736|105691|105688|105643|4
1734360880000|2024-12-16 14:54:40|105568|105523|105598|105553|105612|105567|105568|105523|16
1734360890000|2024-12-16 14:54:50|105594|105549|105679|105634|105679|105634|105594|105549|31
1734360900000|2024-12-16 14:55:00|105678|105633|105754|105709|105775|105730|105673|105628|27
1734360910000|2024-12-16 14:55:10|105749|105704|105623|105578|105759|105714|105608|105563|18
1734360920000|2024-12-16 14:55:20|105618|105573|105563|105518|105628|105583|105553|105508|19
1734360930000|2024-12-16 14:55:30|105567|105522|105556|105511|105570|105525|105518|105473|25
1734360940000|2024-12-16 14:55:40|105545|105500|105524|105479|105545|105500|105522|105477|14
1734360950000|2024-12-16 14:55:50|105526|105481|105507|105462|105534|105489|105507|105462|18
1734360960000|2024-12-16 14:56:00|105508|105463|105507|105462|105535|105490|105506|105461|31
1734360970000|2024-12-16 14:56:10|105506|105461|105487|105442|105522|105477|105485|105440|25
1734360980000|2024-12-16 14:56:20|105484|105439|105497|105452|105529|105484|105484|105439|15
1734360990000|2024-12-16 14:56:30|105484|105439|105463|105418|105486|105441|105453|105408|22
1734361000000|2024-12-16 14:56:40|105488|105443|105463|105418|105492|105447|105463|105418|14
1734361010000|2024-12-16 14:56:50|105464|105419|105425|105380|105464|105419|105425|105380|18
1734361020000|2024-12-16 14:57:00|105406|105361|105383|105338|105407|105362|105382|105337|12
1734361030000|2024-12-16 14:57:10|105382|105337|105331|105286|105389|105344|105331|105286|15
1734361040000|2024-12-16 14:57:20|105325|105280|105302|105257|105325|105280|105302|105257|3
1734361050000|2024-12-16 14:57:30|105292|105247|105246|105201|105292|105247|105246|105201|12
1734361060000|2024-12-16 14:57:40|105248|105203|105246|105201|105266|105221|105246|105201|15
1734361070000|2024-12-16 14:57:50|105229|105184|105100|105055|105229|105184|105100|105055|6
1734361080000|2024-12-16 14:58:00|105110|105065|105069|105024|105110|105065|105069|105024|7
1734361090000|2024-12-16 14:58:10|105044|104999|105221|105176|105221|105176|105044|104999|27
1734361100000|2024-12-16 14:58:20|105214|105169|105269|105224|105276|105231|105214|105169|34
1734361110000|2024-12-16 14:58:30|105271|105226|105315|105270|105352|105307|105271|105226|34
1734361120000|2024-12-16 14:58:40|105316|105271|105311|105266|105320|105275|105310|105265|11
1734361130000|2024-12-16 14:58:50|105309|105264|105284|105239|105314|105269|105284|105239|6
1734361140000|2024-12-16 14:59:00|105289|105244|105274|105229|105289|105244|105274|105229|4
1734361150000|2024-12-16 14:59:10|105289|105244|105252|105207|105289|105244|105248|105203|24
1734361160000|2024-12-16 14:59:20|105251|105206|105234|105189|105253|105208|105228|105183|21
1734361170000|2024-12-16 14:59:30|105235|105190|105245|105200|105250|105205|105213|105168|25
1734361180000|2024-12-16 14:59:40|105243|105198|105309|105264|105310|105265|105243|105198|29
1734361190000|2024-12-16 14:59:50|105323|105278|105391|105346|105391|105346|105323|105278|29
1734361200000|2024-12-16 15:00:00|105394|105349|105391|105346|105409|105364|105391|105346|13
1734361210000|2024-12-16 15:00:10|105382|105337|105411|105366|105411|105366|105382|105337|30
1734361220000|2024-12-16 15:00:20|105418|105373|105474|105429|105474|105429|105418|105373|16
1734361230000|2024-12-16 15:00:30|105461|105416|105448|105403|105474|105429|105446|105401|16
1734361240000|2024-12-16 15:00:40|105449|105404|105427|105382|105453|105408|105427|105382|11
1734361250000|2024-12-16 15:00:50|105434|105389|105473|105428|105473|105428|105434|105389|11
1734361260000|2024-12-16 15:01:00|105474|105429|105459|105414|105474|105429|105442|105397|15
1734361270000|2024-12-16 15:01:10|105441|105396|105408|105363|105448|105403|105397|105352|21
1734361280000|2024-12-16 15:01:20|105407|105362|105397|105352|105407|105362|105392|105347|10
1734361290000|2024-12-16 15:01:30|105402|105357|105397|105352|105414|105369|105382|105337|13
1734361300000|2024-12-16 15:01:40|105392|105347|105377|105332|105402|105357|105377|105332|8
1734361310000|2024-12-16 15:01:50|105367|105322|105297|105252|105367|105322|105295|105250|12
1734361320000|2024-12-16 15:02:00|105298|105253|105228|105183|105330|105285|105228|105183|25
1734361330000|2024-12-16 15:02:10|105234|105189|105231|105186|105252|105207|105221|105176|12
1734361340000|2024-12-16 15:02:20|105227|105182|105191|105146|105235|105190|105191|105146|22
1734361350000|2024-12-16 15:02:30|105186|105141|105200|105155|105210|105165|105186|105141|24
1734361360000|2024-12-16 15:02:40|105195|105150|105260|105215|105261|105216|105190|105145|25
1734361370000|2024-12-16 15:02:50|105261|105216|105370|105325|105370|105325|105261|105216|26
1734361380000|2024-12-16 15:03:00|105371|105326|105431|105386|105431|105386|105370|105325|25
1734361390000|2024-12-16 15:03:10|105449|105404|105435|105390|105449|105404|105419|105374|27
1734361400000|2024-12-16 15:03:20|105434|105389|105446|105401|105447|105402|105413|105368|25
1734361410000|2024-12-16 15:03:30|105449|105404|105513|105468|105513|105468|105449|105404|12
1734361420000|2024-12-16 15:03:40|105516|105471|105524|105479|105524|105479|105516|105471|4
1734361430000|2024-12-16 15:03:50|105531|105486|105562|105517|105562|105517|105531|105486|9
1734361440000|2024-12-16 15:04:00|105565|105520|105579|105534|105587|105542|105565|105520|24
1734361450000|2024-12-16 15:04:10|105583|105538|105579|105534|105588|105543|105573|105528|27
1734361460000|2024-12-16 15:04:20|105580|105535|105704|105659|105704|105659|105578|105533|33
1734361470000|2024-12-16 15:04:30|105726|105681|105726|105681|105728|105683|105721|105676|6
1734361480000|2024-12-16 15:04:40|105732|105687|105737|105692|105747|105702|105732|105687|9
1734361490000|2024-12-16 15:04:50|105738|105693|105729|105684|105739|105694|105689|105644|27
1734361500000|2024-12-16 15:05:00|105734|105689|105699|105654|105734|105689|105689|105644|21
1734361510000|2024-12-16 15:05:10|105684|105639|105663|105618|105689|105644|105658|105613|22
1734361520000|2024-12-16 15:05:20|105673|105628|105631|105586|105673|105628|105613|105568|26
1734361530000|2024-12-16 15:05:30|105632|105587|105628|105583|105662|105617|105628|105583|28
1734361540000|2024-12-16 15:05:40|105613|105568|105563|105518|105613|105568|105548|105503|9
1734361550000|2024-12-16 15:05:50|105547|105502|105535|105490|105552|105507|105535|105490|6
1734361560000|2024-12-16 15:06:00|105540|105495|105577|105532|105603|105558|105540|105495|31
1734361570000|2024-12-16 15:06:10|105573|105528|105626|105581|105642|105597|105573|105528|35
1734361580000|2024-12-16 15:06:20|105629|105584|105654|105609|105654|105609|105613|105568|27
1734361590000|2024-12-16 15:06:30|105659|105614|105712|105667|105713|105668|105659|105614|33
1734361600000|2024-12-16 15:06:40|105717|105672|105760|105715|105760|105715|105717|105672|8
1734361610000|2024-12-16 15:06:50|105746|105701|105714|105669|105746|105701|105705|105660|24
1734361620000|2024-12-16 15:07:00|105718|105673|105699|105654|105749|105704|105698|105653|29
1734361630000|2024-12-16 15:07:10|105698|105653|105697|105652|105726|105681|105694|105649|22
1734361640000|2024-12-16 15:07:20|105699|105654|105725|105680|105725|105680|105697|105652|35
1734361650000|2024-12-16 15:07:30|105727|105682|105737|105692|105741|105696|105718|105673|18
1734361660000|2024-12-16 15:07:40|105741|105696|105751|105706|105751|105706|105734|105689|7
1734361670000|2024-12-16 15:07:50|105752|105707|105795|105750|105795|105750|105752|105707|15
1734361680000|2024-12-16 15:08:00|105805|105760|105810|105765|105810|105765|105798|105753|4
1734361690000|2024-12-16 15:08:10|105815|105770|105834|105789|105834|105789|105815|105770|7
1734361700000|2024-12-16 15:08:20|105840|105795|105893|105848|105893|105848|105840|105795|4
1734361710000|2024-12-16 15:08:30|105887|105842|105851|105806|105888|105843|105841|105796|10
1734361720000|2024-12-16 15:08:40|105846|105801|105835|105790|105846|105801|105808|105763|34
1734361730000|2024-12-16 15:08:50|105836|105791|105727|105682|105865|105820|105726|105681|24
1734361740000|2024-12-16 15:09:00|105726|105681|105703|105658|105736|105691|105703|105658|10
1734361750000|2024-12-16 15:09:10|105708|105663|105647|105602|105708|105663|105647|105602|8
1734361760000|2024-12-16 15:09:20|105648|105603|105605|105560|105657|105612|105605|105560|17
1734361770000|2024-12-16 15:09:30|105619|105574|105737|105692|105737|105692|105619|105574|35
1734361780000|2024-12-16 15:09:40|105738|105693|105827|105782|105827|105782|105738|105693|30
1734361790000|2024-12-16 15:09:50|105822|105777|105794|105749|105822|105777|105791|105746|19
1734361800000|2024-12-16 15:10:00|105797|105752|105862|105817|105863|105818|105797|105752|32
1734361810000|2024-12-16 15:10:10|105861|105816|105848|105803|105863|105818|105843|105798|16
1734361820000|2024-12-16 15:10:20|105851|105806|105829|105784|105852|105807|105829|105784|7
1734361830000|2024-12-16 15:10:30|105823|105778|105817|105772|105823|105778|105814|105769|5
1734361840000|2024-12-16 15:10:40|105820|105775|105769|105724|105822|105777|105769|105724|27
1734361850000|2024-12-16 15:10:50|105775|105730|105764|105719|105788|105743|105764|105719|15
1734361860000|2024-12-16 15:11:00|105749|105704|105724|105679|105764|105719|105706|105661|28
1734361870000|2024-12-16 15:11:10|105726|105681|105805|105760|105807|105762|105726|105681|25
1734361880000|2024-12-16 15:11:20|105806|105761|105829|105784|105830|105785|105794|105749|25
1734361890000|2024-12-16 15:11:30|105828|105783|105850|105805|105858|105813|105828|105783|19
1734361900000|2024-12-16 15:11:40|105851|105806|105856|105811|105856|105811|105848|105803|18
1734361910000|2024-12-16 15:11:50|105853|105808|105848|105803|105853|105808|105841|105796|15
1734361920000|2024-12-16 15:12:00|105851|105806|105912|105867|105912|105867|105851|105806|11
1734361930000|2024-12-16 15:12:10|105914|105869|105996|105951|105996|105951|105914|105869|17
1734361940000|2024-12-16 15:12:20|105997|105952|105997|105952|106010|105965|105997|105952|12
1734361950000|2024-12-16 15:12:30|106000|105955|106009|105964|106010|105965|106000|105955|13
1734361960000|2024-12-16 15:12:40|106010|105965|106044|105999|106044|105999|106010|105965|6
1734361970000|2024-12-16 15:12:50|106039|105994|106023|105978|106039|105994|106018|105973|4
1734361980000|2024-12-16 15:13:00|106018|105973|106000|105955|106047|106002|106000|105955|15
1734361990000|2024-12-16 15:13:10|106011|105966|106042|105997|106042|105997|105998|105953|31
1734362000000|2024-12-16 15:13:20|106043|105998|106047|106002|106047|106002|106043|105998|9
1734362010000|2024-12-16 15:13:30|106048|106003|106043|105998|106048|106003|106036|105991|7
1734362020000|2024-12-16 15:13:40|106035|105990|106032|105987|106035|105990|106032|105987|2
1734362030000|2024-12-16 15:13:50|106034|105989|106032|105987|106034|105989|106032|105987|2
1734362040000|2024-12-16 15:14:00|106028|105983|106024|105979|106028|105983|105967|105922|19
1734362050000|2024-12-16 15:14:10|106019|105974|105989|105944|106024|105979|105980|105935|19
1734362060000|2024-12-16 15:14:20|105988|105943|105884|105839|105988|105943|105884|105839|20
1734362070000|2024-12-16 15:14:30|105889|105844|105996|105951|105996|105951|105879|105834|28
1734362080000|2024-12-16 15:14:40|105981|105936|105961|105916|105981|105936|105923|105878|24
1734362090000|2024-12-16 15:14:50|105960|105915|105939|105894|105960|105915|105938|105893|11
1734362100000|2024-12-16 15:15:00|105941|105896|105973|105928|105980|105935|105941|105896|27
1734362110000|2024-12-16 15:15:10|105964|105919|105922|105877|105968|105923|105922|105877|19
1734362120000|2024-12-16 15:15:20|105932|105887|105818|105773|105932|105887|105818|105773|14
1734362130000|2024-12-16 15:15:30|105823|105778|105799|105754|105823|105778|105788|105743|18
1734362140000|2024-12-16 15:15:40|105805|105760|105718|105673|105812|105767|105718|105673|20
1734362150000|2024-12-16 15:15:50|105713|105668|105734|105689|105734|105689|105692|105647|16
1734362160000|2024-12-16 15:16:00|105735|105690|105846|105801|105846|105801|105724|105679|22
1734362170000|2024-12-16 15:16:10|105847|105802|105853|105808|105874|105829|105826|105781|18
1734362180000|2024-12-16 15:16:20|105854|105809|105879|105834|105879|105834|105854|105809|13
1734362190000|2024-12-16 15:16:30|105880|105835|105908|105863|105932|105887|105873|105828|25
1734362200000|2024-12-16 15:16:40|105897|105852|105905|105860|105905|105860|105890|105845|16
1734362210000|2024-12-16 15:16:50|105908|105863|105910|105865|105914|105869|105890|105845|17
1734362220000|2024-12-16 15:17:00|105911|105866|105938|105893|105950|105905|105911|105866|22
1734362230000|2024-12-16 15:17:10|105943|105898|106006|105961|106006|105961|105943|105898|19
1734362240000|2024-12-16 15:17:20|106008|105963|106040|105995|106040|105995|106008|105963|7
1734362250000|2024-12-16 15:17:30|106028|105983|106038|105993|106040|105995|106028|105983|9
1734362260000|2024-12-16 15:17:40|106039|105994|106057|106012|106062|106017|106039|105994|9
1734362270000|2024-12-16 15:17:50|106045|106000|106058|106013|106068|106023|106045|106000|22
1734362280000|2024-12-16 15:18:00|106059|106014|106094|106049|106094|106049|106059|106014|11
1734362290000|2024-12-16 15:18:10|106086|106041|106094|106049|106094|106049|106086|106041|5
1734362300000|2024-12-16 15:18:20|106096|106051|106090|106045|106097|106052|106090|106045|5
1734362310000|2024-12-16 15:18:30|106092|106047|106089|106044|106093|106048|106089|106044|8
1734362320000|2024-12-16 15:18:40|106090|106045|106090|106045|106090|106045|106090|106045|1
1734362330000|2024-12-16 15:18:50|106089|106044|106078|106033|106089|106044|106078|106033|4
1734362340000|2024-12-16 15:19:00|106079|106034|106126|106081|106126|106081|106078|106033|17
1734362350000|2024-12-16 15:19:10|106122|106077|106151|106106|106151|106106|106118|106073|15
1734362360000|2024-12-16 15:19:20|106148|106103|106154|106109|106171|106126|106148|106103|16
1734362370000|2024-12-16 15:19:30|106141|106096|106122|106077|106141|106096|106117|106072|14
1734362380000|2024-12-16 15:19:40|106123|106078|106132|106087|106145|106100|106123|106078|11
1734362390000|2024-12-16 15:19:50|106136|106091|106171|106126|106171|106126|106135|106090|18
1734362400000|2024-12-16 15:20:00|106177|106132|106183|106138|106184|106139|106177|106132|13
1734362410000|2024-12-16 15:20:10|106181|106136|106174|106129|106184|106139|106169|106124|8
1734362420000|2024-12-16 15:20:20|106178|106133|106173|106128|106183|106138|106173|106128|5
1734362430000|2024-12-16 15:20:30|106175|106130|106196|106151|106196|106151|106175|106130|7
1734362440000|2024-12-16 15:20:40|106192|106147|106188|106143|106193|106148|106188|106143|13
1734362450000|2024-12-16 15:20:50|106190|106145|106198|106153|106198|106153|106190|106145|5
1734362460000|2024-12-16 15:21:00|106199|106154|106180|106135|106199|106154|106143|106098|20
1734362470000|2024-12-16 15:21:10|106185|106140|106195|106150|106199|106154|106185|106140|22
1734362480000|2024-12-16 15:21:20|106200|106155|106302|106257|106302|106257|106200|106155|22
1734362490000|2024-12-16 15:21:30|106303|106258|106279|106234|106304|106259|106266|106221|23
1734362500000|2024-12-16 15:21:40|106266|106221|106256|106211|106270|106225|106241|106196|17
1734362510000|2024-12-16 15:21:50|106248|106203|106296|106251|106296|106251|106219|106174|23
1734362520000|2024-12-16 15:22:00|106289|106244|106293|106248|106300|106255|106280|106235|18
1734362530000|2024-12-16 15:22:10|106294|106249|106316|106271|106316|106271|106293|106248|15
1734362540000|2024-12-16 15:22:20|106317|106272|106327|106282|106327|106282|106317|106272|6
1734362550000|2024-12-16 15:22:30|106328|106283|106338|106293|106338|106293|106328|106283|5
1734362560000|2024-12-16 15:22:40|106340|106295|106357|106312|106368|106323|106340|106295|11
1734362570000|2024-12-16 15:22:50|106355|106310|106358|106313|106360|106315|106354|106309|11
1734362580000|2024-12-16 15:23:00|106359|106314|106360|106315|106360|106315|106359|106314|2
1734362590000|2024-12-16 15:23:10|106354|106309|106354|106309|106357|106312|106354|106309|4
1734362600000|2024-12-16 15:23:20|106355|106310|106356|106311|106356|106311|106355|106310|2
1734362610000|2024-12-16 15:23:30|106354|106309|106353|106308|106354|106309|106353|106308|2
1734362620000|2024-12-16 15:23:40|106354|106309|106367|106322|106367|106322|106354|106309|10
1734362630000|2024-12-16 15:23:50|106368|106323|106348|106303|106371|106326|106339|106294|16
1734362640000|2024-12-16 15:24:00|106346|106301|106315|106270|106346|106301|106314|106269|6
1734362650000|2024-12-16 15:24:10|106316|106271|106208|106163|106316|106271|106203|106158|22
1734362660000|2024-12-16 15:24:20|106213|106168|106179|106134|106218|106173|106164|106119|14
1734362670000|2024-12-16 15:24:30|106184|106139|106276|106231|106278|106233|106179|106134|21
1734362680000|2024-12-16 15:24:40|106286|106241|106307|106262|106324|106279|106282|106237|22
1734362690000|2024-12-16 15:24:50|106308|106263|106290|106245|106308|106263|106290|106245|12
1734362710000|2024-12-16 15:25:10|106283|106238|106325|106280|106349|106304|106283|106238|23
1734362720000|2024-12-16 15:25:20|106324|106279|106321|106276|106352|106307|106321|106276|19
1734362730000|2024-12-16 15:25:30|106308|106263|106261|106216|106308|106263|106252|106207|23
1734362740000|2024-12-16 15:25:40|106264|106219|106275|106230|106275|106230|106250|106205|28
1734362750000|2024-12-16 15:25:50|106278|106233|106327|106282|106343|106298|106278|106233|25
1734362760000|2024-12-16 15:26:00|106328|106283|106334|106289|106346|106301|106328|106283|27
1734362770000|2024-12-16 15:26:10|106335|106290|106342|106297|106343|106298|106335|106290|22
1734362780000|2024-12-16 15:26:20|106341|106296|106357|106312|106371|106326|106341|106296|31
1734362790000|2024-12-16 15:26:30|106356|106311|106366|106321|106366|106321|106353|106308|22
1734362800000|2024-12-16 15:26:40|106364|106319|106379|106334|106379|106334|106359|106314|28
1734362810000|2024-12-16 15:26:50|106389|106344|106384|106339|106389|106344|106380|106335|23
1734362820000|2024-12-16 15:27:00|106385|106340|106367|106322|106385|106340|106366|106321|31
1734362830000|2024-12-16 15:27:10|106369|106324|106375|106330|106375|106330|106366|106321|12
1734362840000|2024-12-16 15:27:20|106374|106329|106363|106318|106380|106335|106363|106318|9
1734362860000|2024-12-16 15:27:40|106364|106319|106363|106318|106364|106319|106363|106318|6
1734362870000|2024-12-16 15:27:50|106364|106319|106358|106313|106364|106319|106356|106311|18
1734362880000|2024-12-16 15:28:00|106353|106308|106306|106261|106353|106308|106306|106261|7
1734362890000|2024-12-16 15:28:10|106311|106266|106227|106182|106311|106266|106227|106182|10
1734362900000|2024-12-16 15:28:20|106222|106177|106254|106209|106254|106209|106189|106144|19
1734362910000|2024-12-16 15:28:30|106253|106208|106276|106231|106288|106243|106251|106206|30
1734362920000|2024-12-16 15:28:40|106270|106225|106198|106153|106270|106225|106198|106153|5
1734362930000|2024-12-16 15:28:50|106201|106156|106186|106141|106225|106180|106181|106136|23
1734362940000|2024-12-16 15:29:00|106181|106136|106149|106104|106188|106143|106149|106104|10
1734362950000|2024-12-16 15:29:10|106147|106102|106146|106101|106149|106104|106144|106099|8
1734362960000|2024-12-16 15:29:20|106147|106102|106187|106142|106199|106154|106133|106088|29
1734362970000|2024-12-16 15:29:30|106188|106143|106213|106168|106213|106168|106178|106133|26
1734362980000|2024-12-16 15:29:40|106218|106173|106209|106164|106225|106180|106204|106159|17
1734362990000|2024-12-16 15:29:50|106208|106163|106219|106174|106221|106176|106208|106163|25
1734363000000|2024-12-16 15:30:00|106214|106169|106230|106185|106240|106195|106193|106148|25
1734363010000|2024-12-16 15:30:10|106227|106182|106161|106116|106227|106182|106160|106115|18
1734363020000|2024-12-16 15:30:20|106158|106113|106151|106106|106160|106115|106143|106098|19
1734363030000|2024-12-16 15:30:30|106155|106110|106168|106123|106174|106129|106145|106100|22
1734363040000|2024-12-16 15:30:40|106169|106124|106152|106107|106173|106128|106150|106105|22
1734363050000|2024-12-16 15:30:50|106151|106106|105893|105848|106151|106106|105893|105848|23
1734363060000|2024-12-16 15:31:00|105887|105842|105913|105868|105972|105927|105887|105842|34
1734363070000|2024-12-16 15:31:10|105908|105863|105888|105843|105909|105864|105888|105843|16
1734363080000|2024-12-16 15:31:20|105886|105841|105893|105848|105893|105848|105862|105817|22
1734363090000|2024-12-16 15:31:30|105894|105849|105867|105822|105931|105886|105867|105822|28
1734363100000|2024-12-16 15:31:40|105862|105817|105806|105761|105862|105817|105806|105761|20
1734363110000|2024-12-16 15:31:50|105801|105756|105844|105799|105848|105803|105801|105756|27
1734363120000|2024-12-16 15:32:00|105843|105798|105853|105808|105866|105821|105833|105788|23
1734363130000|2024-12-16 15:32:10|105852|105807|105838|105793|105876|105831|105838|105793|23
1734363140000|2024-12-16 15:32:20|105839|105794|105794|105749|105839|105794|105794|105749|7
1734363150000|2024-12-16 15:32:30|105784|105739|105779|105734|105789|105744|105774|105729|8
1734363160000|2024-12-16 15:32:40|105781|105736|105832|105787|105840|105795|105781|105736|16
1734363170000|2024-12-16 15:32:50|105820|105775|105855|105810|105856|105811|105820|105775|23
1734363180000|2024-12-16 15:33:00|105854|105809|105874|105829|105901|105856|105854|105809|33
1734363190000|2024-12-16 15:33:10|105875|105830|105874|105829|105891|105846|105874|105829|16
1734363200000|2024-12-16 15:33:20|105879|105834|105915|105870|105922|105877|105879|105834|18
1734363210000|2024-12-16 15:33:30|105920|105875|105996|105951|105997|105952|105920|105875|21
1734363220000|2024-12-16 15:33:40|105997|105952|106007|105962|106007|105962|105997|105952|4
1734363240000|2024-12-16 15:34:00|105999|105954|105995|105950|105999|105954|105994|105949|3
1734363250000|2024-12-16 15:34:10|105999|105954|105950|105905|105999|105954|105947|105902|19
1734363260000|2024-12-16 15:34:20|105953|105908|105947|105902|105990|105945|105947|105902|20
1734363270000|2024-12-16 15:34:30|105922|105877|105922|105877|105922|105877|105922|105877|1
1734363280000|2024-12-16 15:34:40|105912|105867|105912|105867|105922|105877|105912|105867|7
1734363290000|2024-12-16 15:34:50|105917|105872|105917|105872|105917|105872|105917|105872|1
1734363300000|2024-12-16 15:35:00|105942|105897|105989|105944|105989|105944|105942|105897|16
1734363310000|2024-12-16 15:35:10|105990|105945|106003|105958|106003|105958|105990|105945|8
1734363320000|2024-12-16 15:35:20|105989|105944|105989|105944|105990|105945|105974|105929|8
1734363330000|2024-12-16 15:35:30|105995|105950|106004|105959|106004|105959|105995|105950|11
1734363340000|2024-12-16 15:35:40|106005|105960|105922|105877|106027|105982|105922|105877|17
1734363350000|2024-12-16 15:35:50|105917|105872|105883|105838|105917|105872|105868|105823|12
1734363360000|2024-12-16 15:36:00|105878|105833|105878|105833|105888|105843|105873|105828|11
1734363380000|2024-12-16 15:36:20|105874|105829|105877|105832|105920|105875|105828|105783|22
1734363390000|2024-12-16 15:36:30|105884|105839|105979|105934|106004|105959|105884|105839|25
1734363400000|2024-12-16 15:36:40|105975|105930|105976|105931|105990|105945|105971|105926|25
1734363410000|2024-12-16 15:36:50|105984|105939|106062|106017|106062|106017|105979|105934|20
1734363420000|2024-12-16 15:37:00|106063|106018|106130|106085|106143|106098|106063|106018|25
1734363430000|2024-12-16 15:37:10|106131|106086|106142|106097|106143|106098|106131|106086|19
1734363440000|2024-12-16 15:37:20|106143|106098|106154|106109|106154|106109|106139|106094|10
1734363450000|2024-12-16 15:37:30|106145|106100|106151|106106|106151|106106|106145|106100|6
1734363460000|2024-12-16 15:37:40|106133|106088|106105|106060|106133|106088|106102|106057|8
1734363470000|2024-12-16 15:37:50|106112|106067|106110|106065|106121|106076|106100|106055|24
1734363480000|2024-12-16 15:38:00|106109|106064|106098|106053|106121|106076|106098|106053|19
1734363490000|2024-12-16 15:38:10|106099|106054|106119|106074|106127|106082|106093|106048|24
1734363500000|2024-12-16 15:38:20|106114|106069|106138|106093|106138|106093|106109|106064|26
1734363510000|2024-12-16 15:38:30|106141|106096|106163|106118|106179|106134|106141|106096|18
1734363520000|2024-12-16 15:38:40|106157|106112|106150|106105|106158|106113|106128|106083|26
1734363530000|2024-12-16 15:38:50|106145|106100|106164|106119|106164|106119|106141|106096|14
1734363540000|2024-12-16 15:39:00|106165|106120|106167|106122|106193|106148|106163|106118|18
1734363550000|2024-12-16 15:39:10|106168|106123|106166|106121|106170|106125|106165|106120|11
1734363560000|2024-12-16 15:39:20|106167|106122|106179|106134|106180|106135|106167|106122|13
1734363570000|2024-12-16 15:39:30|106180|106135|106184|106139|106184|106139|106170|106125|17
1734363580000|2024-12-16 15:39:40|106179|106134|106175|106130|106179|106134|106175|106130|7
1734363590000|2024-12-16 15:39:50|106170|106125|106175|106130|106178|106133|106170|106125|9
1734363600000|2024-12-16 15:40:00|106170|106125|106170|106125|106170|106125|106170|106125|1
1734363610000|2024-12-16 15:40:10|106165|106120|106177|106132|106177|106132|106165|106120|3
1734363620000|2024-12-16 15:40:20|106178|106133|106192|106147|106192|106147|106178|106133|13
1734363630000|2024-12-16 15:40:30|106190|106145|106168|106123|106190|106145|106168|106123|12
1734363640000|2024-12-16 15:40:40|106153|106108|106148|106103|106153|106108|106148|106103|2
1734363650000|2024-12-16 15:40:50|106153|106108|106152|106107|106163|106118|106152|106107|6
1734363660000|2024-12-16 15:41:00|106160|106115|106207|106162|106207|106162|106160|106115|8
1734363670000|2024-12-16 15:41:10|106202|106157|106243|106198|106243|106198|106199|106154|21
1734363680000|2024-12-16 15:41:20|106248|106203|106258|106213|106273|106228|106248|106203|10
1734363690000|2024-12-16 15:41:30|106263|106218|106318|106273|106318|106273|106259|106214|15
1734363700000|2024-12-16 15:41:40|106321|106276|106328|106283|106343|106298|106318|106273|25
1734363710000|2024-12-16 15:41:50|106323|106278|106323|106278|106323|106278|106323|106278|1
1734363720000|2024-12-16 15:42:00|106305|106260|106323|106278|106323|106278|106299|106254|15
1734363730000|2024-12-16 15:42:10|106328|106283|106328|106283|106333|106288|106328|106283|6
1734363740000|2024-12-16 15:42:20|106313|106268|106325|106280|106325|106280|106313|106268|14
1734363760000|2024-12-16 15:42:40|106326|106281|106326|106281|106326|106281|106318|106273|7
1734363770000|2024-12-16 15:42:50|106327|106282|106334|106289|106334|106289|106327|106282|2
1734363780000|2024-12-16 15:43:00|106339|106294|106333|106288|106358|106313|106333|106288|14
1734363790000|2024-12-16 15:43:10|106338|106293|106348|106303|106348|106303|106333|106288|7
1734363800000|2024-12-16 15:43:20|106343|106298|106378|106333|106378|106333|106343|106298|12
1734363810000|2024-12-16 15:43:30|106368|106323|106377|106332|106378|106333|106366|106321|9
1734363820000|2024-12-16 15:43:40|106378|106333|106385|106340|106385|106340|106378|106333|3
1734363830000|2024-12-16 15:43:50|106390|106345|106387|106342|106390|106345|106385|106340|3
1734363840000|2024-12-16 15:44:00|106381|106336|106376|106331|106381|106336|106376|106331|4
1734363850000|2024-12-16 15:44:10|106368|106323|106366|106321|106376|106331|106362|106317|11
1734363860000|2024-12-16 15:44:20|106371|106326|106345|106300|106371|106326|106345|106300|20
1734363870000|2024-12-16 15:44:30|106350|106305|106342|106297|106350|106305|106337|106292|7
1734363880000|2024-12-16 15:44:40|106347|106302|106342|106297|106352|106307|106342|106297|8
1734363890000|2024-12-16 15:44:50|106332|106287|106332|106287|106337|106292|106332|106287|3
1734363900000|2024-12-16 15:45:00|106337|106292|106342|106297|106342|106297|106337|106292|4
1734363910000|2024-12-16 15:45:10|106347|106302|106367|106322|106367|106322|106347|106302|8
1734363920000|2024-12-16 15:45:20|106362|106317|106352|106307|106367|106322|106352|106307|5
1734363930000|2024-12-16 15:45:30|106347|106302|106337|106292|106347|106302|106302|106257|16
1734363940000|2024-12-16 15:45:40|106342|106297|106349|106304|106351|106306|106342|106297|9
1734363950000|2024-12-16 15:45:50|106342|106297|106344|106299|106344|106299|106337|106292|5
1734363960000|2024-12-16 15:46:00|106342|106297|106337|106292|106344|106299|106337|106292|10
1734363970000|2024-12-16 15:46:10|106341|106296|106342|106297|106362|106317|106339|106294|9
1734363980000|2024-12-16 15:46:20|106341|106296|106356|106311|106357|106312|106333|106288|23
1734363990000|2024-12-16 15:46:30|106347|106302|106355|106310|106355|106310|106347|106302|8
1734364000000|2024-12-16 15:46:40|106348|106303|106332|106287|106348|106303|106332|106287|4
1734364010000|2024-12-16 15:46:50|106327|106282|106313|106268|106327|106282|106313|106268|3
1734364020000|2024-12-16 15:47:00|106284|106239|106257|106212|106284|106239|106253|106208|9
1734364030000|2024-12-16 15:47:10|106253|106208|106213|106168|106253|106208|106200|106155|35
1734364040000|2024-12-16 15:47:20|106211|106166|106107|106062|106211|106166|106079|106034|22
1734364050000|2024-12-16 15:47:30|106109|106064|106203|106158|106204|106159|106088|106043|35
1734364060000|2024-12-16 15:47:40|106198|106153|106198|106153|106203|106158|106198|106153|3
1734364070000|2024-12-16 15:47:50|106165|106120|106171|106126|106191|106146|106147|106102|20
1734364080000|2024-12-16 15:48:00|106175|106130|106151|106106|106178|106133|106151|106106|5
1734364090000|2024-12-16 15:48:10|106156|106111|106078|106033|106156|106111|106078|106033|16
1734364100000|2024-12-16 15:48:20|106080|106035|106068|106023|106080|106035|106068|106023|16
1734364110000|2024-12-16 15:48:30|106065|106020|106016|105971|106065|106020|106016|105971|18
1734364120000|2024-12-16 15:48:40|106006|105961|106015|105970|106017|105972|105994|105949|16
1734364130000|2024-12-16 15:48:50|106008|105963|106006|105961|106019|105974|106006|105961|15
1734364140000|2024-12-16 15:49:00|106013|105968|106006|105961|106029|105984|106006|105961|8
1734364150000|2024-12-16 15:49:10|106007|105962|106007|105962|106008|105963|106006|105961|5
1734364160000|2024-12-16 15:49:20|106006|105961|106008|105963|106008|105963|106006|105961|4
1734364170000|2024-12-16 15:49:30|106009|105964|106009|105964|106009|105964|106006|105961|5
1734364180000|2024-12-16 15:49:40|106004|105959|106001|105956|106004|105959|106001|105956|2
1734364190000|2024-12-16 15:49:50|105980|105935|106004|105959|106004|105959|105970|105925|20
1734364200000|2024-12-16 15:50:00|105999|105954|105971|105926|105999|105954|105971|105926|17
1734364210000|2024-12-16 15:50:10|105974|105929|105994|105949|105994|105949|105971|105926|16
1734364220000|2024-12-16 15:50:20|106004|105959|106036|105991|106072|106027|106004|105959|22
1734364230000|2024-12-16 15:50:30|106031|105986|106006|105961|106048|106003|106006|105961|25
1734364240000|2024-12-16 15:50:40|106005|105960|105969|105924|106006|105961|105965|105920|27
1734364250000|2024-12-16 15:50:50|105968|105923|105966|105921|105974|105929|105966|105921|17
1734364260000|2024-12-16 15:51:00|105967|105922|105981|105936|106008|105963|105967|105922|16
1734364270000|2024-12-16 15:51:10|105982|105937|105984|105939|106010|105965|105979|105934|31
1734364280000|2024-12-16 15:51:20|105986|105941|106032|105987|106047|106002|105986|105941|26
1734364290000|2024-12-16 15:51:30|106027|105982|106042|105997|106042|105997|106027|105982|12
1734364300000|2024-12-16 15:51:40|106046|106001|106081|106036|106098|106053|106046|106001|26
1734364310000|2024-12-16 15:51:50|106083|106038|106105|106060|106106|106061|106080|106035|24
1734364320000|2024-12-16 15:52:00|106099|106054|106058|106013|106102|106057|106058|106013|10
1734364330000|2024-12-16 15:52:10|106059|106014|106076|106031|106078|106033|106058|106013|17
1734364340000|2024-12-16 15:52:20|106075|106030|106101|106056|106101|106056|106067|106022|18
1734364350000|2024-12-16 15:52:30|106098|106053|106099|106054|106108|106063|106098|106053|27
1734364360000|2024-12-16 15:52:40|106100|106055|106107|106062|106126|106081|106100|106055|16
1734364370000|2024-12-16 15:52:50|106102|106057|106102|106057|106102|106057|106102|106057|1
1734364380000|2024-12-16 15:53:00|106094|106049|106058|106013|106096|106051|106058|106013|13
1734364390000|2024-12-16 15:53:10|106051|106006|106031|105986|106051|106006|106031|105986|3
1734364410000|2024-12-16 15:53:30|106024|105979|105989|105944|106024|105979|105989|105944|6
1734364420000|2024-12-16 15:53:40|105990|105945|105998|105953|105998|105953|105990|105945|17
1734364430000|2024-12-16 15:53:50|105999|105954|105993|105948|106000|105955|105992|105947|16
1734364440000|2024-12-16 15:54:00|105978|105933|106015|105970|106046|106001|105978|105933|25
1734364450000|2024-12-16 15:54:10|106007|105962|106075|106030|106085|106040|106006|105961|28
1734364460000|2024-12-16 15:54:20|106074|106029|106044|105999|106074|106029|106044|105999|27
1734364470000|2024-12-16 15:54:30|106046|106001|106046|106001|106067|106022|106037|105992|31
1734364480000|2024-12-16 15:54:40|106047|106002|106048|106003|106048|106003|106032|105987|25
1734364490000|2024-12-16 15:54:50|106071|106026|106030|105985|106080|106035|106027|105982|30
1734364500000|2024-12-16 15:55:00|106031|105986|106029|105984|106035|105990|106010|105965|25
1734364510000|2024-12-16 15:55:10|106030|105985|105999|105954|106030|105985|105989|105944|15
1734364520000|2024-12-16 15:55:20|106014|105969|106053|106008|106053|106008|106014|105969|14
1734364530000|2024-12-16 15:55:30|106064|106019|106100|106055|106108|106063|106064|106019|23
1734364540000|2024-12-16 15:55:40|106105|106060|106108|106063|106114|106069|106092|106047|35
1734364550000|2024-12-16 15:55:50|106109|106064|106085|106040|106111|106066|106085|106040|28
1734364560000|2024-12-16 15:56:00|106110|106065|106119|106074|106134|106089|106102|106057|16
1734364570000|2024-12-16 15:56:10|106116|106071|106046|106001|106116|106071|106042|105997|10
1734364580000|2024-12-16 15:56:20|106042|105997|106046|106001|106048|106003|106042|105997|27
1734364590000|2024-12-16 15:56:30|106048|106003|106053|106008|106080|106035|106047|106002|30
1734364600000|2024-12-16 15:56:40|106042|105997|106065|106020|106065|106020|106042|105997|28
1734364610000|2024-12-16 15:56:50|106067|106022|106067|106022|106075|106030|106065|106020|18
1734364620000|2024-12-16 15:57:00|106073|106028|106077|106032|106092|106047|106073|106028|29
1734364630000|2024-12-16 15:57:10|106084|106039|106106|106061|106110|106065|106068|106023|32
1734364640000|2024-12-16 15:57:20|106109|106064|106107|106062|106114|106069|106103|106058|13
1734364650000|2024-12-16 15:57:30|106103|106058|106136|106091|106136|106091|106103|106058|24
1734364660000|2024-12-16 15:57:40|106128|106083|106147|106102|106158|106113|106128|106083|22
1734364670000|2024-12-16 15:57:50|106148|106103|106149|106104|106153|106108|106136|106091|19
1734364680000|2024-12-16 15:58:00|106148|106103|106191|106146|106192|106147|106143|106098|22
1734364690000|2024-12-16 15:58:10|106188|106143|106189|106144|106189|106144|106178|106133|13
1734364700000|2024-12-16 15:58:20|106186|106141|106187|106142|106187|106142|106178|106133|9
1734364710000|2024-12-16 15:58:30|106185|106140|106193|106148|106193|106148|106185|106140|4
1734364720000|2024-12-16 15:58:40|106195|106150|106202|106157|106202|106157|106195|106150|2
1734364730000|2024-12-16 15:58:50|106199|106154|106221|106176|106224|106179|106199|106154|12
1734364740000|2024-12-16 15:59:00|106219|106174|106231|106186|106243|106198|106213|106168|15
1734364750000|2024-12-16 15:59:10|106277|106232|106268|106223|106289|106244|106266|106221|11
1734364760000|2024-12-16 15:59:20|106266|106221|106269|106224|106272|106227|106255|106210|18
1734364770000|2024-12-16 15:59:30|106272|106227|106250|106205|106282|106237|106250|106205|29
1734364780000|2024-12-16 15:59:40|106245|106200|106245|106200|106257|106212|106245|106200|11
1734364790000|2024-12-16 15:59:50|106240|106195|106235|106190|106245|106200|106235|106190|6
1734364800000|2024-12-16 16:00:00|106245|106200|106233|106188|106260|106215|106233|106188|8
1734364810000|2024-12-16 16:00:10|106228|106183|106229|106184|106233|106188|106196|106151|14
1734364820000|2024-12-16 16:00:20|106234|106189|106205|106160|106257|106212|106205|106160|23
1734364830000|2024-12-16 16:00:30|106215|106170|106226|106181|106229|106184|106215|106170|18
1734364840000|2024-12-16 16:00:40|106231|106186|106246|106201|106246|106201|106226|106181|15
1734364850000|2024-12-16 16:00:50|106250|106205|106282|106237|106283|106238|106250|106205|30
1734364860000|2024-12-16 16:01:00|106284|106239|106286|106241|106291|106246|106284|106239|5
1734364870000|2024-12-16 16:01:10|106284|106239|106262|106217|106284|106239|106262|106217|5
1734364880000|2024-12-16 16:01:20|106267|106222|106234|106189|106267|106222|106234|106189|6
1734364890000|2024-12-16 16:01:30|106229|106184|106229|106184|106229|106184|106229|106184|1
1734364900000|2024-12-16 16:01:40|106234|106189|106213|106168|106234|106189|106213|106168|6
1734364910000|2024-12-16 16:01:50|106208|106163|106208|106163|106208|106163|106183|106138|11
1734364920000|2024-12-16 16:02:00|106213|106168|106198|106153|106220|106175|106198|106153|10
1734364930000|2024-12-16 16:02:10|106200|106155|106231|106186|106231|106186|106200|106155|8
1734364940000|2024-12-16 16:02:20|106227|106182|106209|106164|106233|106188|106209|106164|20
1734364950000|2024-12-16 16:02:30|106217|106172|106183|106138|106235|106190|106183|106138|24
1734364960000|2024-12-16 16:02:40|106184|106139|106183|106138|106188|106143|106183|106138|12
1734364970000|2024-12-16 16:02:50|106178|106133|106178|106133|106178|106133|106178|106133|1
1734364980000|2024-12-16 16:03:00|106183|106138|106178|106133|106230|106185|106178|106133|26
1734365010000|2024-12-16 16:03:30|106168|106123|106132|106087|106168|106123|106132|106087|5
1734365020000|2024-12-16 16:03:40|106118|106073|106113|106068|106118|106073|106113|106068|2
1734365030000|2024-12-16 16:03:50|106108|106063|106100|106055|106108|106063|106100|106055|3
1734365040000|2024-12-16 16:04:00|106105|106060|106118|106073|106173|106128|106103|106058|28
1734365050000|2024-12-16 16:04:10|106116|106071|106116|106071|106116|106071|106116|106071|1
1734365070000|2024-12-16 16:04:30|106121|106076|106159|106114|106159|106114|106121|106076|9
1734365080000|2024-12-16 16:04:40|106160|106115|106164|106119|106165|106120|106157|106112|18
1734365090000|2024-12-16 16:04:50|106163|106118|106135|106090|106164|106119|106135|106090|6
1734365100000|2024-12-16 16:05:00|106136|106091|106171|106126|106172|106127|106135|106090|20
1734365110000|2024-12-16 16:05:10|106169|106124|106175|106130|106175|106130|106161|106116|20
1734365120000|2024-12-16 16:05:20|106174|106129|106226|106181|106226|106181|106167|106122|29
1734365130000|2024-12-16 16:05:30|106227|106182|106207|106162|106228|106183|106206|106161|26
1734365140000|2024-12-16 16:05:40|106208|106163|106236|106191|106272|106227|106204|106159|28
1734365150000|2024-12-16 16:05:50|106231|106186|106226|106181|106231|106186|106226|106181|14
1734365160000|2024-12-16 16:06:00|106221|106176|106224|106179|106224|106179|106208|106163|19
1734365170000|2024-12-16 16:06:10|106223|106178|106196|106151|106223|106178|106175|106130|29
1734365180000|2024-12-16 16:06:20|106199|106154|106178|106133|106202|106157|106178|106133|14
1734365190000|2024-12-16 16:06:30|106173|106128|106220|106175|106241|106196|106167|106122|21
1734365200000|2024-12-16 16:06:40|106223|106178|106147|106102|106226|106181|106135|106090|29
1734365210000|2024-12-16 16:06:50|106143|106098|106144|106099|106148|106103|106140|106095|20
1734365220000|2024-12-16 16:07:00|106140|106095|106135|106090|106143|106098|106130|106085|10
1734365230000|2024-12-16 16:07:10|106137|106092|106148|106103|106148|106103|106137|106092|3
1734365240000|2024-12-16 16:07:20|106147|106102|106213|106168|106216|106171|106147|106102|18
1734365250000|2024-12-16 16:07:30|106208|106163|106232|106187|106233|106188|106206|106161|31
1734365260000|2024-12-16 16:07:40|106233|106188|106222|106177|106233|106188|106212|106167|16
1734365270000|2024-12-16 16:07:50|106223|106178|106218|106173|106223|106178|106205|106160|25
1734365280000|2024-12-16 16:08:00|106220|106175|106188|106143|106227|106182|106170|106125|34
1734365290000|2024-12-16 16:08:10|106186|106141|106213|106168|106214|106169|106181|106136|25
1734365300000|2024-12-16 16:08:20|106212|106167|106245|106200|106252|106207|106204|106159|20
1734365310000|2024-12-16 16:08:30|106247|106202|106263|106218|106263|106218|106246|106201|8
1734365320000|2024-12-16 16:08:40|106271|106226|106262|106217|106272|106227|106261|106216|13
1734365330000|2024-12-16 16:08:50|106263|106218|106310|106265|106310|106265|106263|106218|13
1734365340000|2024-12-16 16:09:00|106307|106262|106315|106270|106315|106270|106303|106258|9
1734365350000|2024-12-16 16:09:10|106317|106272|106348|106303|106348|106303|106317|106272|9
1734365360000|2024-12-16 16:09:20|106349|106304|106359|106314|106359|106314|106349|106304|10
1734365370000|2024-12-16 16:09:30|106364|106319|106388|106343|106388|106343|106364|106319|9
1734365380000|2024-12-16 16:09:40|106393|106348|106404|106359|106404|106359|106393|106348|10
1734365390000|2024-12-16 16:09:50|106401|106356|106406|106361|106406|106361|106398|106353|8
1734365400000|2024-12-16 16:10:00|106409|106364|106437|106392|106437|106392|106409|106364|8
1734365410000|2024-12-16 16:10:10|106429|106384|106464|106419|106464|106419|106424|106379|13
1734365420000|2024-12-16 16:10:20|106469|106424|106474|106429|106474|106429|106469|106424|2
1734365430000|2024-12-16 16:10:30|106473|106428|106475|106430|106475|106430|106471|106426|4
1734365440000|2024-12-16 16:10:40|106480|106435|106475|106430|106480|106435|106475|106430|2
1734365450000|2024-12-16 16:10:50|106483|106438|106504|106459|106504|106459|106483|106438|8
1734365460000|2024-12-16 16:11:00|106509|106464|106622|106577|106622|106577|106509|106464|15
1734365470000|2024-12-16 16:11:10|106620|106575|106655|106610|106690|106645|106620|106575|30
1734365480000|2024-12-16 16:11:20|106651|106606|106671|106626|106671|106626|106646|106601|21
1734365490000|2024-12-16 16:11:30|106669|106624|106652|106607|106683|106638|106635|106590|33
1734365500000|2024-12-16 16:11:40|106655|106610|106642|106597|106655|106610|106639|106594|14
1734365510000|2024-12-16 16:11:50|106639|106594|106610|106565|106639|106594|106608|106563|16
1734365520000|2024-12-16 16:12:00|106609|106564|106524|106479|106609|106564|106524|106479|13
1734365530000|2024-12-16 16:12:10|106414|106369|106389|106344|106414|106369|106389|106344|15
1734365540000|2024-12-16 16:12:20|106384|106339|106399|106354|106400|106355|106384|106339|9
1734365550000|2024-12-16 16:12:30|106400|106355|106362|106317|106400|106355|106362|106317|10
1734365560000|2024-12-16 16:12:40|106372|106327|106347|106302|106400|106355|106347|106302|13
1734365570000|2024-12-16 16:12:50|106330|106285|106345|106300|106348|106303|106320|106275|15
1734365580000|2024-12-16 16:13:00|106335|106290|106376|106331|106380|106335|106330|106285|14
1734365590000|2024-12-16 16:13:10|106370|106325|106335|106290|106373|106328|106335|106290|24
1734365600000|2024-12-16 16:13:20|106340|106295|106325|106280|106340|106295|106325|106280|4
1734365610000|2024-12-16 16:13:30|106330|106285|106378|106333|106379|106334|106330|106285|14
1734365620000|2024-12-16 16:13:40|106376|106331|106486|106441|106486|106441|106376|106331|27
1734365630000|2024-12-16 16:13:50|106496|106451|106495|106450|106500|106455|106481|106436|25
1734365640000|2024-12-16 16:14:00|106493|106448|106433|106388|106493|106448|106416|106371|35
1734365650000|2024-12-16 16:14:10|106436|106391|106447|106402|106452|106407|106433|106388|28
1734365660000|2024-12-16 16:14:20|106452|106407|106484|106439|106490|106445|106444|106399|29
1734365670000|2024-12-16 16:14:30|106485|106440|106489|106444|106489|106444|106472|106427|17
1734365680000|2024-12-16 16:14:40|106487|106442|106482|106437|106487|106442|106478|106433|18
1734365690000|2024-12-16 16:14:50|106483|106438|106523|106478|106530|106485|106482|106437|20
1734365700000|2024-12-16 16:15:00|106498|106453|106505|106460|106515|106470|106498|106453|18
1734365710000|2024-12-16 16:15:10|106502|106457|106484|106439|106505|106460|106478|106433|23
1734365720000|2024-12-16 16:15:20|106489|106444|106498|106453|106500|106455|106444|106399|22
1734365730000|2024-12-16 16:15:30|106496|106451|106551|106506|106551|106506|106477|106432|24
1734365740000|2024-12-16 16:15:40|106559|106514|106633|106588|106633|106588|106559|106514|15
1734365750000|2024-12-16 16:15:50|106640|106595|106637|106592|106658|106613|106637|106592|19
1734365760000|2024-12-16 16:16:00|106622|106577|106617|106572|106645|106600|106610|106565|27
1734365770000|2024-12-16 16:16:10|106611|106566|106591|106546|106613|106568|106546|106501|12
1734365780000|2024-12-16 16:16:20|106600|106555|106598|106553|106620|106575|106593|106548|28
1734365790000|2024-12-16 16:16:30|106599|106554|106653|106608|106653|106608|106599|106554|21
1734365800000|2024-12-16 16:16:40|106652|106607|106667|106622|106668|106623|106652|106607|15
1734365810000|2024-12-16 16:16:50|106668|106623|106738|106693|106769|106724|106668|106623|20
1734365820000|2024-12-16 16:17:00|106736|106691|106730|106685|106740|106695|106707|106662|22
1734365830000|2024-12-16 16:17:10|106738|106693|106732|106687|106761|106716|106727|106682|27
1734365840000|2024-12-16 16:17:20|106729|106684|106681|106636|106731|106686|106678|106633|13
1734365850000|2024-12-16 16:17:30|106682|106637|106668|106623|106721|106676|106668|106623|23
1734365860000|2024-12-16 16:17:40|106673|106628|106690|106645|106702|106657|106673|106628|13
1734365870000|2024-12-16 16:17:50|106693|106648|106658|106613|106694|106649|106653|106608|19
1734365880000|2024-12-16 16:18:00|106657|106612|106578|106533|106657|106612|106578|106533|11
1734365890000|2024-12-16 16:18:10|106562|106517|106547|106502|106563|106518|106538|106493|15
1734365900000|2024-12-16 16:18:20|106545|106500|106531|106486|106545|106500|106515|106470|20
1734365910000|2024-12-16 16:18:30|106529|106484|106501|106456|106537|106492|106498|106453|28
1734365920000|2024-12-16 16:18:40|106504|106459|106596|106551|106641|106596|106504|106459|34
1734365930000|2024-12-16 16:18:50|106601|106556|106593|106548|106601|106556|106569|106524|18
1734365940000|2024-12-16 16:19:00|106588|106543|106576|106531|106620|106575|106571|106526|31
1734365950000|2024-12-16 16:19:10|106577|106532|106569|106524|106577|106532|106546|106501|13
1734365960000|2024-12-16 16:19:20|106568|106523|106570|106525|106570|106525|106561|106516|5
1734365970000|2024-12-16 16:19:30|106569|106524|106563|106518|106569|106524|106547|106502|26
1734365980000|2024-12-16 16:19:40|106581|106536|106669|106624|106669|106624|106581|106536|31
1734365990000|2024-12-16 16:19:50|106663|106618|106678|106633|106684|106639|106652|106607|27
1734366000000|2024-12-16 16:20:00|106679|106634|106667|106622|106686|106641|106640|106595|25
1734366010000|2024-12-16 16:20:10|106663|106618|106667|106622|106667|106622|106663|106618|7
1734366020000|2024-12-16 16:20:20|106671|106626|106655|106610|106675|106630|106649|106604|28
1734366030000|2024-12-16 16:20:30|106651|106606|106694|106649|106694|106649|106651|106606|8
1734366040000|2024-12-16 16:20:40|106683|106638|106664|106619|106686|106641|106654|106609|20
1734366050000|2024-12-16 16:20:50|106662|106617|106628|106583|106666|106621|106626|106581|20
1734366060000|2024-12-16 16:21:00|106626|106581|106568|106523|106628|106583|106568|106523|13
1734366070000|2024-12-16 16:21:10|106563|106518|106585|106540|106597|106552|106563|106518|22
1734366080000|2024-12-16 16:21:20|106589|106544|106625|106580|106644|106599|106581|106536|25
1734366090000|2024-12-16 16:21:30|106627|106582|106615|106570|106643|106598|106615|106570|30
1734366100000|2024-12-16 16:21:40|106618|106573|106620|106575|106647|106602|106616|106571|19
1734366110000|2024-12-16 16:21:50|106622|106577|106639|106594|106639|106594|106606|106561|28
1734366120000|2024-12-16 16:22:00|106634|106589|106623|106578|106635|106590|106620|106575|16
1734366130000|2024-12-16 16:22:10|106633|106588|106665|106620|106665|106620|106632|106587|18
1734366140000|2024-12-16 16:22:20|106668|106623|106625|106580|106669|106624|106625|106580|16
1734366150000|2024-12-16 16:22:30|106615|106570|106600|106555|106615|106570|106595|106550|7
1734366160000|2024-12-16 16:22:40|106605|106560|106590|106545|106605|106560|106590|106545|3
1734366170000|2024-12-16 16:22:50|106588|106543|106588|106543|106588|106543|106588|106543|1
1734366180000|2024-12-16 16:23:00|106574|106529|106548|106503|106574|106529|106548|106503|5
1734366190000|2024-12-16 16:23:10|106558|106513|106558|106513|106558|106513|106553|106508|3
1734366200000|2024-12-16 16:23:20|106563|106518|106570|106525|106570|106525|106558|106513|17
1734366210000|2024-12-16 16:23:30|106564|106519|106606|106561|106615|106570|106564|106519|16
1734366220000|2024-12-16 16:23:40|106610|106565|106597|106552|106610|106565|106579|106534|30
1734366230000|2024-12-16 16:23:50|106599|106554|106589|106544|106601|106556|106579|106534|22
1734366240000|2024-12-16 16:24:00|106584|106539|106586|106541|106586|106541|106563|106518|10
1734366250000|2024-12-16 16:24:10|106581|106536|106650|106605|106650|106605|106578|106533|17
1734366260000|2024-12-16 16:24:20|106652|106607|106644|106599|106681|106636|106640|106595|30
1734366270000|2024-12-16 16:24:30|106647|106602|106647|106602|106649|106604|106640|106595|20
1734366280000|2024-12-16 16:24:40|106639|106594|106654|106609|106655|106610|106639|106594|20
1734366290000|2024-12-16 16:24:50|106653|106608|106630|106585|106653|106608|106630|106585|13
1734366300000|2024-12-16 16:25:00|106628|106583|106593|106548|106628|106583|106588|106543|9
1734366310000|2024-12-16 16:25:10|106598|106553|106648|106603|106648|106603|106598|106553|22
1734366320000|2024-12-16 16:25:20|106651|106606|106641|106596|106655|106610|106630|106585|24
1734366330000|2024-12-16 16:25:30|106639|106594|106663|106618|106675|106630|106635|106590|30
1734366340000|2024-12-16 16:25:40|106666|106621|106666|106621|106676|106631|106663|106618|13
1734366350000|2024-12-16 16:25:50|106670|106625|106673|106628|106679|106634|106670|106625|9
1734366360000|2024-12-16 16:26:00|106674|106629|106617|106572|106674|106629|106617|106572|15
1734366370000|2024-12-16 16:26:10|106612|106567|106603|106558|106612|106567|106603|106558|3
1734366380000|2024-12-16 16:26:20|106613|106568|106622|106577|106626|106581|106613|106568|7
1734366390000|2024-12-16 16:26:30|106623|106578|106627|106582|106635|106590|106618|106573|11
1734366400000|2024-12-16 16:26:40|106626|106581|106656|106611|106666|106621|106619|106574|27
1734366410000|2024-12-16 16:26:50|106655|106610|106685|106640|106685|106640|106655|106610|24
1734366420000|2024-12-16 16:27:00|106688|106643|106692|106647|106703|106658|106688|106643|24
1734366430000|2024-12-16 16:27:10|106696|106651|106657|106612|106713|106668|106657|106612|19
1734366440000|2024-12-16 16:27:20|106652|106607|106657|106612|106657|106612|106647|106602|4
1734366450000|2024-12-16 16:27:30|106662|106617|106573|106528|106662|106617|106573|106528|14
1734366460000|2024-12-16 16:27:40|106564|106519|106568|106523|106574|106529|106558|106513|5
1734366470000|2024-12-16 16:27:50|106569|106524|106568|106523|106570|106525|106568|106523|3
1734366490000|2024-12-16 16:28:10|106548|106503|106578|106533|106580|106535|106548|106503|16
1734366500000|2024-12-16 16:28:20|106580|106535|106558|106513|106580|106535|106558|106513|10
1734366520000|2024-12-16 16:28:40|106563|106518|106563|106518|106563|106518|106563|106518|1
1734366530000|2024-12-16 16:28:50|106568|106523|106627|106582|106627|106582|106563|106518|21
1734366540000|2024-12-16 16:29:00|106628|106583|106658|106613|106670|106625|106623|106578|12
1734366550000|2024-12-16 16:29:10|106668|106623|106682|106637|106699|106654|106668|106623|20
1734366560000|2024-12-16 16:29:20|106676|106631|106688|106643|106692|106647|106672|106627|18
1734366570000|2024-12-16 16:29:30|106687|106642|106656|106611|106694|106649|106652|106607|25
1734366580000|2024-12-16 16:29:40|106646|106601|106640|106595|106656|106611|106618|106573|23
1734366590000|2024-12-16 16:29:50|106641|106596|106684|106639|106684|106639|106641|106596|13
1734366600000|2024-12-16 16:30:00|106685|106640|106689|106644|106696|106651|106670|106625|17
1734366610000|2024-12-16 16:30:10|106687|106642|106702|106657|106704|106659|106681|106636|11
1734366620000|2024-12-16 16:30:20|106707|106662|106713|106668|106713|106668|106684|106639|18
1734366630000|2024-12-16 16:30:30|106701|106656|106699|106654|106701|106656|106677|106632|14
1734366640000|2024-12-16 16:30:40|106697|106652|106703|106658|106706|106661|106696|106651|8
1734366650000|2024-12-16 16:30:50|106701|106656|106683|106638|106703|106658|106683|106638|22
1734366660000|2024-12-16 16:31:00|106687|106642|106685|106640|106687|106642|106683|106638|10
1734366670000|2024-12-16 16:31:10|106692|106647|106688|106643|106699|106654|106683|106638|15
1734366680000|2024-12-16 16:31:20|106689|106644|106697|106652|106697|106652|106688|106643|6
1734366690000|2024-12-16 16:31:30|106702|106657|106730|106685|106731|106686|106702|106657|11
1734366700000|2024-12-16 16:31:40|106731|106686|106718|106673|106735|106690|106705|106660|13
1734366710000|2024-12-16 16:31:50|106713|106668|106702|106657|106721|106676|106698|106653|28
1734366720000|2024-12-16 16:32:00|106701|106656|106735|106690|106735|106690|106694|106649|16
1734366730000|2024-12-16 16:32:10|106728|106683|106735|106690|106735|106690|106712|106667|11
1734366740000|2024-12-16 16:32:20|106732|106687|106743|106698|106743|106698|106726|106681|11
1734366750000|2024-12-16 16:32:30|106749|106704|106776|106731|106782|106737|106749|106704|26
1734366760000|2024-12-16 16:32:40|106771|106726|106762|106717|106771|106726|106762|106717|8
1734366770000|2024-12-16 16:32:50|106753|106708|106740|106695|106753|106708|106736|106691|33
1734366780000|2024-12-16 16:33:00|106737|106692|106766|106721|106771|106726|106731|106686|30
1734366790000|2024-12-16 16:33:10|106756|106711|106737|106692|106761|106716|106737|106692|14
1734366800000|2024-12-16 16:33:20|106733|106688|106713|106668|106737|106692|106713|106668|10
1734366810000|2024-12-16 16:33:30|106718|106673|106747|106702|106747|106702|106718|106673|19
1734366820000|2024-12-16 16:33:40|106748|106703|106787|106742|106787|106742|106748|106703|16
1734366830000|2024-12-16 16:33:50|106790|106745|106821|106776|106821|106776|106790|106745|12
1734366840000|2024-12-16 16:34:00|106823|106778|106790|106745|106824|106779|106790|106745|20
1734366850000|2024-12-16 16:34:10|106789|106744|106777|106732|106798|106753|106768|106723|25
1734366860000|2024-12-16 16:34:20|106776|106731|106773|106728|106781|106736|106773|106728|6
1734366880000|2024-12-16 16:34:40|106768|106723|106713|106668|106768|106723|106713|106668|12
1734366890000|2024-12-16 16:34:50|106708|106663|106637|106592|106708|106663|106637|106592|11
1734366900000|2024-12-16 16:35:00|106635|106590|106640|106595|106665|106620|106635|106590|8
1734366910000|2024-12-16 16:35:10|106630|106585|106613|106568|106633|106588|106608|106563|17
1734366920000|2024-12-16 16:35:20|106609|106564|106595|106550|106609|106564|106595|106550|15
1734366930000|2024-12-16 16:35:30|106602|106557|106611|106566|106640|106595|106602|106557|18
1734366940000|2024-12-16 16:35:40|106614|106569|106580|106535|106628|106583|106575|106530|22
1734366950000|2024-12-16 16:35:50|106588|106543|106585|106540|106612|106567|106585|106540|25
1734366960000|2024-12-16 16:36:00|106580|106535|106553|106508|106580|106535|106553|106508|7
1734366970000|2024-12-16 16:36:10|106558|106513|106671|106626|106686|106641|106558|106513|21
1734366980000|2024-12-16 16:36:20|106674|106629|106671|106626|106686|106641|106654|106609|28
1734366990000|2024-12-16 16:36:30|106679|106634|106731|106686|106731|106686|106677|106632|17
1734367000000|2024-12-16 16:36:40|106742|106697|106773|106728|106777|106732|106735|106690|25
1734367010000|2024-12-16 16:36:50|106782|106737|106798|106753|106800|106755|106769|106724|20
1734367020000|2024-12-16 16:37:00|106794|106749|106770|106725|106795|106750|106750|106705|22
1734367030000|2024-12-16 16:37:10|106765|106720|106800|106755|106803|106758|106765|106720|20
1734367040000|2024-12-16 16:37:20|106801|106756|106833|106788|106833|106788|106801|106756|18
1734367050000|2024-12-16 16:37:30|106834|106789|106837|106792|106837|106792|106834|106789|3
1734367060000|2024-12-16 16:37:40|106838|106793|106869|106824|106869|106824|106838|106793|8
1734367070000|2024-12-16 16:37:50|106881|106836|106866|106821|106924|106879|106866|106821|26
1734367080000|2024-12-16 16:38:00|106868|106823|106970|106925|106995|106950|106866|106821|28
1734367090000|2024-12-16 16:38:10|106946|106901|106972|106927|106995|106950|106931|106886|27
1734367100000|2024-12-16 16:38:20|106946|106901|106950|106905|106954|106909|106908|106863|23
1734367110000|2024-12-16 16:38:30|106949|106904|106946|106901|106973|106928|106946|106901|25
1734367120000|2024-12-16 16:38:40|106950|106905|107018|106973|107018|106973|106949|106904|22
1734367130000|2024-12-16 16:38:50|107013|106968|107036|106991|107036|106991|106993|106948|18
1734367140000|2024-12-16 16:39:00|107035|106990|107004|106959|107037|106992|106999|106954|22
1734367150000|2024-12-16 16:39:10|107008|106963|106988|106943|107012|106967|106979|106934|17
1734367160000|2024-12-16 16:39:20|107004|106959|107005|106960|107027|106982|107004|106959|13
1734367170000|2024-12-16 16:39:30|107002|106957|106975|106930|107020|106975|106975|106930|18
1734367180000|2024-12-16 16:39:40|106980|106935|106904|106859|106985|106940|106904|106859|15
1734367190000|2024-12-16 16:39:50|106903|106858|106841|106796|106903|106858|106825|106780|18
1734367200000|2024-12-16 16:40:00|106842|106797|107012|106967|107012|106967|106842|106797|34
1734367210000|2024-12-16 16:40:10|106994|106949|106965|106920|106994|106949|106963|106918|10
1734367220000|2024-12-16 16:40:20|106960|106915|106989|106944|106999|106954|106953|106908|21
1734367230000|2024-12-16 16:40:30|106990|106945|107000|106955|107000|106955|106976|106931|20
1734367240000|2024-12-16 16:40:40|107003|106958|107011|106966|107029|106984|107003|106958|26
1734367250000|2024-12-16 16:40:50|107014|106969|107016|106971|107020|106975|107014|106969|7
1734367260000|2024-12-16 16:41:00|107023|106978|107012|106967|107027|106982|107006|106961|17
1734367270000|2024-12-16 16:41:10|107011|106966|107031|106986|107033|106988|107001|106956|20
1734367280000|2024-12-16 16:41:20|107029|106984|107027|106982|107029|106984|107006|106961|17
1734367290000|2024-12-16 16:41:30|107023|106978|107026|106981|107026|106981|107006|106961|10
1734367300000|2024-12-16 16:41:40|107027|106982|107020|106975|107027|106982|107015|106970|7
1734367310000|2024-12-16 16:41:50|107019|106974|107016|106971|107022|106977|107012|106967|15
1734367320000|2024-12-16 16:42:00|107007|106962|107006|106961|107007|106962|107006|106961|2
1734367330000|2024-12-16 16:42:10|107001|106956|106986|106941|107001|106956|106971|106926|9
1734367340000|2024-12-16 16:42:20|106981|106936|106934|106889|106986|106941|106934|106889|9
1734367350000|2024-12-16 16:42:30|106929|106884|106903|106858|106929|106884|106903|106858|10
1734367360000|2024-12-16 16:42:40|106898|106853|106893|106848|106908|106863|106893|106848|7
1734367370000|2024-12-16 16:42:50|106898|106853|106888|106843|106913|106868|106888|106843|13
1734367380000|2024-12-16 16:43:00|106871|106826|106943|106898|106944|106899|106827|106782|28
1734367390000|2024-12-16 16:43:10|106939|106894|106949|106904|106949|106904|106903|106858|35
1734367400000|2024-12-16 16:43:20|106944|106899|106853|106808|106944|106899|106828|106783|20
1734367410000|2024-12-16 16:43:30|106848|106803|106734|106689|106858|106813|106733|106688|18
1734367420000|2024-12-16 16:43:40|106730|106685|106776|106731|106786|106741|106728|106683|28
1734367430000|2024-12-16 16:43:50|106773|106728|106757|106712|106778|106733|106751|106706|22
1734367440000|2024-12-16 16:44:00|106751|106706|106750|106705|106751|106706|106750|106705|2
1734367450000|2024-12-16 16:44:10|106729|106684|106700|106655|106729|106684|106695|106650|6
1734367460000|2024-12-16 16:44:20|106708|106663|106696|106651|106711|106666|106676|106631|25
1734367470000|2024-12-16 16:44:30|106699|106654|106623|106578|106699|106654|106623|106578|12
1734367480000|2024-12-16 16:44:40|106610|106565|106599|106554|106610|106565|106594|106549|10
1734367490000|2024-12-16 16:44:50|106594|106549|106655|106610|106655|106610|106594|106549|17
1734367500000|2024-12-16 16:45:00|106659|106614|106620|106575|106659|106614|106618|106573|32
1734367510000|2024-12-16 16:45:10|106619|106574|106614|106569|106619|106574|106602|106557|30
1734367520000|2024-12-16 16:45:20|106608|106563|106555|106510|106609|106564|106546|106501|30
1734367530000|2024-12-16 16:45:30|106546|106501|106549|106504|106559|106514|106541|106496|18
1734367540000|2024-12-16 16:45:40|106554|106509|106534|106489|106556|106511|106533|106488|12
1734367550000|2024-12-16 16:45:50|106533|106488|106512|106467|106534|106489|106509|106464|24
1734367560000|2024-12-16 16:46:00|106510|106465|106453|106408|106510|106465|106448|106403|14
1734367570000|2024-12-16 16:46:10|106448|106403|106476|106431|106476|106431|106436|106391|23
1734367580000|2024-12-16 16:46:20|106486|106441|106570|106525|106581|106536|106486|106441|30
1734367590000|2024-12-16 16:46:30|106571|106526|106619|106574|106619|106574|106555|106510|34
1734367600000|2024-12-16 16:46:40|106616|106571|106645|106600|106647|106602|106615|106570|20
1734367610000|2024-12-16 16:46:50|106643|106598|106625|106580|106652|106607|106608|106563|25
1734367620000|2024-12-16 16:47:00|106620|106575|106501|106456|106620|106575|106501|106456|23
1734367630000|2024-12-16 16:47:10|106506|106461|106539|106494|106555|106510|106501|106456|23
1734367640000|2024-12-16 16:47:20|106544|106499|106551|106506|106552|106507|106535|106490|28
1734367650000|2024-12-16 16:47:30|106553|106508|106538|106493|106569|106524|106535|106490|19
1734367660000|2024-12-16 16:47:40|106548|106503|106507|106462|106548|106503|106507|106462|10
1734367670000|2024-12-16 16:47:50|106502|106457|106512|106467|106517|106472|106502|106457|7
1734367680000|2024-12-16 16:48:00|106517|106472|106558|106513|106566|106521|106517|106472|16
1734367690000|2024-12-16 16:48:10|106561|106516|106569|106524|106573|106528|106553|106508|25
1734367700000|2024-12-16 16:48:20|106563|106518|106512|106467|106572|106527|106512|106467|14
1734367710000|2024-12-16 16:48:30|106517|106472|106497|106452|106517|106472|106497|106452|15
1734367720000|2024-12-16 16:48:40|106502|106457|106467|106422|106507|106462|106466|106421|22
1734367730000|2024-12-16 16:48:50|106476|106431|106461|106416|106477|106432|106453|106408|22
1734367740000|2024-12-16 16:49:00|106456|106411|106418|106373|106466|106421|106418|106373|23
1734367750000|2024-12-16 16:49:10|106412|106367|106358|106313|106412|106367|106358|106313|7
1734367760000|2024-12-16 16:49:20|106363|106318|106369|106324|106369|106324|106340|106295|28
1734367770000|2024-12-16 16:49:30|106370|106325|106421|106376|106425|106380|106369|106324|30
1734367780000|2024-12-16 16:49:40|106407|106362|106420|106375|106432|106387|106405|106360|25
1734367790000|2024-12-16 16:49:50|106421|106376|106407|106362|106426|106381|106391|106346|26
1734367800000|2024-12-16 16:50:00|106406|106361|106470|106425|106482|106437|106406|106361|30
1734367810000|2024-12-16 16:50:10|106458|106413|106427|106382|106458|106413|106418|106373|34
1734367820000|2024-12-16 16:50:20|106423|106378|106408|106363|106423|106378|106388|106343|13
1734367830000|2024-12-16 16:50:30|106411|106366|106438|106393|106438|106393|106408|106363|22
1734367840000|2024-12-16 16:50:40|106437|106392|106452|106407|106452|106407|106432|106387|29
1734367850000|2024-12-16 16:50:50|106461|106416|106418|106373|106497|106452|106418|106373|19
1734367860000|2024-12-16 16:51:00|106413|106368|106494|106449|106498|106453|106413|106368|20
1734367870000|2024-12-16 16:51:10|106501|106456|106525|106480|106532|106487|106500|106455|27
1734367880000|2024-12-16 16:51:20|106513|106468|106532|106487|106532|106487|106501|106456|24
1734367890000|2024-12-16 16:51:30|106533|106488|106527|106482|106540|106495|106518|106473|16
1734367900000|2024-12-16 16:51:40|106519|106474|106485|106440|106539|106494|106475|106430|29
1734367910000|2024-12-16 16:51:50|106490|106445|106520|106475|106520|106475|106490|106445|27
1734367920000|2024-12-16 16:52:00|106530|106485|106631|106586|106632|106587|106530|106485|24
1734367930000|2024-12-16 16:52:10|106643|106598|106619|106574|106643|106598|106569|106524|25
1734367940000|2024-12-16 16:52:20|106614|106569|106623|106578|106626|106581|106611|106566|15
1734367950000|2024-12-16 16:52:30|106620|106575|106638|106593|106647|106602|106606|106561|19
1734367960000|2024-12-16 16:52:40|106637|106592|106641|106596|106652|106607|106636|106591|15
1734367970000|2024-12-16 16:52:50|106636|106591|106654|106609|106655|106610|106632|106587|18
1734367980000|2024-12-16 16:53:00|106650|106605|106734|106689|106742|106697|106650|106605|32
1734367990000|2024-12-16 16:53:10|106735|106690|106758|106713|106764|106719|106728|106683|24
1734368000000|2024-12-16 16:53:20|106754|106709|106747|106702|106758|106713|106743|106698|18
1734368010000|2024-12-16 16:53:30|106752|106707|106761|106716|106762|106717|106720|106675|27
1734368020000|2024-12-16 16:53:40|106763|106718|106769|106724|106770|106725|106762|106717|19
1734368030000|2024-12-16 16:53:50|106768|106723|106769|106724|106770|106725|106761|106716|12
1734368040000|2024-12-16 16:54:00|106767|106722|106776|106731|106787|106742|106762|106717|25
1734368050000|2024-12-16 16:54:10|106774|106729|106772|106727|106779|106734|106764|106719|15
1734368060000|2024-12-16 16:54:20|106771|106726|106780|106735|106780|106735|106770|106725|9
1734368070000|2024-12-16 16:54:30|106776|106731|106783|106738|106786|106741|106776|106731|6
1734368080000|2024-12-16 16:54:40|106784|106739|106808|106763|106808|106763|106784|106739|7
1734368090000|2024-12-16 16:54:50|106809|106764|106888|106843|106892|106847|106809|106764|23
1734368100000|2024-12-16 16:55:00|106891|106846|106833|106788|106911|106866|106833|106788|32
1734368110000|2024-12-16 16:55:10|106828|106783|106827|106782|106828|106783|106822|106777|4
1734368120000|2024-12-16 16:55:20|106832|106787|106837|106792|106847|106802|106822|106777|9
1734368130000|2024-12-16 16:55:30|106832|106787|106837|106792|106837|106792|106832|106787|6
1734368140000|2024-12-16 16:55:40|106839|106794|106848|106803|106856|106811|106837|106792|18
1734368150000|2024-12-16 16:55:50|106843|106798|106841|106796|106848|106803|106840|106795|16
1734368160000|2024-12-16 16:56:00|106842|106797|106898|106853|106911|106866|106842|106797|15
1734368170000|2024-12-16 16:56:10|106899|106854|106939|106894|106939|106894|106899|106854|8
1734368180000|2024-12-16 16:56:20|106940|106895|106905|106860|106940|106895|106900|106855|13
1734368190000|2024-12-16 16:56:30|106906|106861|106842|106797|106906|106861|106837|106792|29
1734368200000|2024-12-16 16:56:40|106837|106792|106841|106796|106844|106799|106822|106777|23
1734368210000|2024-12-16 16:56:50|106840|106795|106827|106782|106840|106795|106827|106782|13
1734368220000|2024-12-16 16:57:00|106830|106785|106827|106782|106837|106792|106827|106782|25
1734368240000|2024-12-16 16:57:20|106802|106757|106758|106713|106802|106757|106758|106713|14
1734368250000|2024-12-16 16:57:30|106759|106714|106770|106725|106773|106728|106758|106713|7
1734368260000|2024-12-16 16:57:40|106773|106728|106763|106718|106798|106753|106753|106708|30
1734368270000|2024-12-16 16:57:50|106758|106713|106758|106713|106763|106718|106758|106713|5
1734368280000|2024-12-16 16:58:00|106776|106731|106806|106761|106806|106761|106768|106723|28
1734368290000|2024-12-16 16:58:10|106808|106763|106875|106830|106879|106834|106808|106763|30
1734368300000|2024-12-16 16:58:20|106861|106816|106858|106813|106874|106829|106850|106805|30
1734368310000|2024-12-16 16:58:30|106857|106812|106896|106851|106902|106857|106857|106812|22
1734368320000|2024-12-16 16:58:40|106888|106843|106904|106859|106908|106863|106876|106831|25
1734368330000|2024-12-16 16:58:50|106903|106858|106887|106842|106903|106858|106848|106803|30
1734368340000|2024-12-16 16:59:00|106884|106839|106840|106795|106885|106840|106830|106785|24
1734368350000|2024-12-16 16:59:10|106830|106785|106816|106771|106830|106785|106816|106771|6
1734368360000|2024-12-16 16:59:20|106811|106766|106758|106713|106811|106766|106758|106713|13
1734368370000|2024-12-16 16:59:30|106763|106718|106808|106763|106808|106763|106728|106683|27
1734368380000|2024-12-16 16:59:40|106806|106761|106786|106741|106826|106781|106786|106741|29
1734368390000|2024-12-16 16:59:50|106781|106736|106784|106739|106795|106750|106780|106735|22
1734368400000|2024-12-16 17:00:00|106781|106736|106788|106743|106813|106768|106781|106736|30
1734368410000|2024-12-16 17:00:10|106795|106750|106794|106749|106801|106756|106787|106742|29
1734368420000|2024-12-16 17:00:20|106798|106753|106816|106771|106819|106774|106798|106753|27
1734368430000|2024-12-16 17:00:30|106815|106770|106798|106753|106818|106773|106784|106739|36
1734368440000|2024-12-16 17:00:40|106796|106751|106756|106711|106799|106754|106751|106706|23
1734368450000|2024-12-16 17:00:50|106751|106706|106751|106706|106761|106716|106751|106706|5
1734368460000|2024-12-16 17:01:00|106746|106701|106785|106740|106801|106756|106746|106701|26
1734368470000|2024-12-16 17:01:10|106786|106741|106786|106741|106788|106743|106776|106731|22
1734368480000|2024-12-16 17:01:20|106789|106744|106866|106821|106868|106823|106789|106744|18
1734368490000|2024-12-16 17:01:30|106868|106823|106878|106833|106878|106833|106864|106819|7
1734368500000|2024-12-16 17:01:40|106880|106835|106876|106831|106899|106854|106874|106829|13
1734368510000|2024-12-16 17:01:50|106879|106834|106902|106857|106902|106857|106879|106834|13
1734368520000|2024-12-16 17:02:00|106901|106856|106921|106876|106942|106897|106901|106856|28
1734368530000|2024-12-16 17:02:10|106918|106873|106931|106886|106933|106888|106918|106873|15
1734368540000|2024-12-16 17:02:20|106926|106881|106844|106799|106926|106881|106844|106799|24
1734368550000|2024-12-16 17:02:30|106828|106783|106924|106879|106924|106879|106826|106781|20
1734368560000|2024-12-16 17:02:40|106921|106876|106877|106832|106929|106884|106877|106832|30
1734368570000|2024-12-16 17:02:50|106885|106840|106925|106880|106935|106890|106863|106818|27
1734368580000|2024-12-16 17:03:00|106935|106890|106935|106890|106943|106898|106896|106851|34
1734368590000|2024-12-16 17:03:10|106927|106882|106927|106882|106942|106897|106912|106867|35
1734368600000|2024-12-16 17:03:20|106925|106880|106913|106868|106933|106888|106907|106862|14
1734368610000|2024-12-16 17:03:30|106921|106876|106912|106867|106924|106879|106906|106861|26
1734368620000|2024-12-16 17:03:40|106914|106869|106920|106875|106928|106883|106912|106867|18
1734368630000|2024-12-16 17:03:50|106919|106874|106936|106891|106937|106892|106909|106864|22
1734368640000|2024-12-16 17:04:00|106935|106890|106906|106861|106936|106891|106905|106860|20
1734368650000|2024-12-16 17:04:10|106904|106859|106924|106879|106935|106890|106901|106856|35
1734368660000|2024-12-16 17:04:20|106926|106881|106896|106851|106926|106881|106896|106851|11
1734368670000|2024-12-16 17:04:30|106899|106854|106927|106882|106936|106891|106899|106854|26
1734368680000|2024-12-16 17:04:40|106929|106884|106947|106902|106947|106902|106929|106884|5
1734368690000|2024-12-16 17:04:50|106942|106897|106901|106856|106942|106897|106901|106856|23
1734368700000|2024-12-16 17:05:00|106908|106863|106896|106851|106913|106868|106886|106841|24
1734368710000|2024-12-16 17:05:10|106891|106846|106871|106826|106891|106846|106871|106826|8
1734368720000|2024-12-16 17:05:20|106867|106822|106822|106777|106877|106832|106819|106774|14
1734368730000|2024-12-16 17:05:30|106827|106782|106776|106731|106827|106782|106776|106731|15
1734368740000|2024-12-16 17:05:40|106781|106736|106793|106748|106800|106755|106776|106731|12
1734368750000|2024-12-16 17:05:50|106792|106747|106844|106799|106844|106799|106784|106739|17
1734368760000|2024-12-16 17:06:00|106845|106800|106863|106818|106886|106841|106845|106800|11
1734368770000|2024-12-16 17:06:10|106858|106813|106805|106760|106858|106813|106805|106760|13
1734368780000|2024-12-16 17:06:20|106799|106754|106776|106731|106799|106754|106776|106731|5
1734368790000|2024-12-16 17:06:30|106771|106726|106751|106706|106771|106726|106751|106706|3
1734368800000|2024-12-16 17:06:40|106757|106712|106751|106706|106757|106712|106751|106706|3
1734368810000|2024-12-16 17:06:50|106753|106708|106751|106706|106761|106716|106751|106706|11
1734368820000|2024-12-16 17:07:00|106771|106726|106777|106732|106777|106732|106761|106716|15
1734368830000|2024-12-16 17:07:10|106778|106733|106800|106755|106827|106782|106774|106729|31
1734368840000|2024-12-16 17:07:20|106810|106765|106805|106760|106810|106765|106800|106755|16
1734368850000|2024-12-16 17:07:30|106800|106755|106766|106721|106810|106765|106766|106721|27
1734368860000|2024-12-16 17:07:40|106771|106726|106766|106721|106771|106726|106761|106716|8
1734368870000|2024-12-16 17:07:50|106771|106726|106800|106755|106810|106765|106771|106726|37
1734368880000|2024-12-16 17:08:00|106809|106764|106828|106783|106844|106799|106806|106761|27
1734368890000|2024-12-16 17:08:10|106825|106780|106840|106795|106850|106805|106824|106779|34
1734368900000|2024-12-16 17:08:20|106835|106790|106857|106812|106862|106817|106829|106784|23
1734368910000|2024-12-16 17:08:30|106852|106807|106845|106800|106852|106807|106840|106795|14
1734368920000|2024-12-16 17:08:40|106840|106795|106865|106820|106866|106821|106840|106795|35
1734368930000|2024-12-16 17:08:50|106866|106821|106886|106841|106891|106846|106856|106811|26
1734368940000|2024-12-16 17:09:00|106884|106839|106897|106852|106897|106852|106881|106836|19
1734368950000|2024-12-16 17:09:10|106891|106846|106912|106867|106923|106878|106891|106846|23
1734368960000|2024-12-16 17:09:20|106909|106864|106885|106840|106920|106875|106882|106837|26
1734368970000|2024-12-16 17:09:30|106890|106845|106875|106830|106890|106845|106875|106830|22
1734368980000|2024-12-16 17:09:40|106880|106835|106863|106818|106880|106835|106863|106818|8
1734369000000|2024-12-16 17:10:00|106865|106820|106863|106818|106867|106822|106863|106818|10
1734369010000|2024-12-16 17:10:10|106848|106803|106890|106845|106890|106845|106848|106803|23
1734369020000|2024-12-16 17:10:20|106891|106846|106877|106832|106901|106856|106877|106832|26
1734369030000|2024-12-16 17:10:30|106882|106837|106896|106851|106902|106857|106874|106829|30
1734369040000|2024-12-16 17:10:40|106897|106852|106897|106852|106902|106857|106892|106847|31
1734369050000|2024-12-16 17:10:50|106910|106865|106903|106858|106917|106872|106901|106856|30
1734369060000|2024-12-16 17:11:00|106908|106863|106937|106892|106937|106892|106901|106856|14
1734369070000|2024-12-16 17:11:10|106936|106891|106929|106884|106936|106891|106919|106874|19
1734369080000|2024-12-16 17:11:20|106924|106879|106924|106879|106930|106885|106924|106879|12
1734369090000|2024-12-16 17:11:30|106925|106880|106914|106869|106933|106888|106910|106865|24
1734369100000|2024-12-16 17:11:40|106915|106870|106918|106873|106928|106883|106915|106870|6
1734369110000|2024-12-16 17:11:50|106915|106870|106912|106867|106917|106872|106905|106860|22
1734369120000|2024-12-16 17:12:00|106917|106872|106920|106875|106920|106875|106910|106865|13
1734369130000|2024-12-16 17:12:10|106925|106880|106918|106873|106931|106886|106918|106873|10
1734369140000|2024-12-16 17:12:20|106923|106878|106930|106885|106930|106885|106913|106868|7
1734369150000|2024-12-16 17:12:30|106928|106883|106936|106891|106936|106891|106928|106883|5
1734369160000|2024-12-16 17:12:40|106940|106895|106928|106883|106949|106904|106927|106882|14
1734369170000|2024-12-16 17:12:50|106930|106885|106917|106872|106932|106887|106917|106872|12
1734369180000|2024-12-16 17:13:00|106920|106875|106917|106872|106921|106876|106917|106872|3
1734369210000|2024-12-16 17:13:30|106910|106865|106878|106833|106910|106865|106878|106833|11
1734369220000|2024-12-16 17:13:40|106883|106838|106878|106833|106883|106838|106878|106833|4
1734369230000|2024-12-16 17:13:50|106865|106820|106823|106778|106865|106820|106823|106778|7
1734369240000|2024-12-16 17:14:00|106828|106783|106783|106738|106828|106783|106766|106721|20
1734369250000|2024-12-16 17:14:10|106790|106745|106761|106716|106790|106745|106761|106716|9
1734369260000|2024-12-16 17:14:20|106756|106711|106746|106701|106761|106716|106741|106696|11
1734369270000|2024-12-16 17:14:30|106741|106696|106730|106685|106750|106705|106730|106685|18
1734369280000|2024-12-16 17:14:40|106725|106680|106700|106655|106725|106680|106695|106650|15
1734369290000|2024-12-16 17:14:50|106688|106643|106691|106646|106698|106653|106668|106623|18
1734369300000|2024-12-16 17:15:00|106696|106651|106686|106641|106710|106665|106681|106636|22
1734369310000|2024-12-16 17:15:10|106687|106642|106725|106680|106737|106692|106687|106642|20
1734369320000|2024-12-16 17:15:20|106720|106675|106796|106751|106796|106751|106720|106675|27
1734369330000|2024-12-16 17:15:30|106804|106759|106809|106764|106822|106777|106791|106746|22
1734369340000|2024-12-16 17:15:40|106808|106763|106816|106771|106817|106772|106801|106756|23
1734369350000|2024-12-16 17:15:50|106811|106766|106747|106702|106817|106772|106742|106697|31
1734369360000|2024-12-16 17:16:00|106752|106707|106757|106712|106762|106717|106747|106702|6
1734369370000|2024-12-16 17:16:10|106762|106717|106810|106765|106810|106765|106757|106712|14
1734369380000|2024-12-16 17:16:20|106806|106761|106792|106747|106807|106762|106792|106747|7
1734369390000|2024-12-16 17:16:30|106796|106751|106824|106779|106824|106779|106792|106747|18
1734369400000|2024-12-16 17:16:40|106825|106780|106840|106795|106847|106802|106825|106780|22
1734369410000|2024-12-16 17:16:50|106845|106800|106834|106789|106851|106806|106834|106789|16
1734369420000|2024-12-16 17:17:00|106848|106803|106860|106815|106868|106823|106848|106803|18
1734369430000|2024-12-16 17:17:10|106856|106811|106861|106816|106868|106823|106849|106804|30
1734369440000|2024-12-16 17:17:20|106877|106832|106881|106836|106889|106844|106877|106832|25
1734369450000|2024-12-16 17:17:30|106882|106837|106886|106841|106886|106841|106867|106822|21
1734369460000|2024-12-16 17:17:40|106881|106836|106878|106833|106886|106841|106862|106817|27
1734369470000|2024-12-16 17:17:50|106888|106843|106881|106836|106890|106845|106872|106827|36
1734369480000|2024-12-16 17:18:00|106876|106831|106879|106834|106883|106838|106863|106818|22
1734369490000|2024-12-16 17:18:10|106877|106832|106858|106813|106877|106832|106858|106813|9
1734369500000|2024-12-16 17:18:20|106863|106818|106888|106843|106896|106851|106863|106818|14
1734369510000|2024-12-16 17:18:30|106885|106840|106872|106827|106885|106840|106867|106822|6
1734369520000|2024-12-16 17:18:40|106877|106832|106880|106835|106880|106835|106872|106827|6
1734369530000|2024-12-16 17:18:50|106881|106836|106877|106832|106882|106837|106867|106822|9
1734369540000|2024-12-16 17:19:00|106872|106827|106878|106833|106878|106833|106872|106827|18
1734369550000|2024-12-16 17:19:10|106873|106828|106887|106842|106887|106842|106873|106828|14
1734369560000|2024-12-16 17:19:20|106890|106845|106884|106839|106891|106846|106877|106832|10
1734369570000|2024-12-16 17:19:30|106885|106840|106877|106832|106885|106840|106877|106832|2
1734369580000|2024-12-16 17:19:40|106879|106834|106877|106832|106879|106834|106877|106832|2
1734369600000|2024-12-16 17:20:00|106867|106822|106889|106844|106889|106844|106862|106817|21
1734369610000|2024-12-16 17:20:10|106888|106843|106828|106783|106892|106847|106828|106783|18
1734369620000|2024-12-16 17:20:20|106833|106788|106863|106818|106863|106818|106828|106783|18
1734369630000|2024-12-16 17:20:30|106868|106823|106888|106843|106888|106843|106868|106823|10
1734369640000|2024-12-16 17:20:40|106889|106844|106892|106847|106896|106851|106888|106843|6
1734369650000|2024-12-16 17:20:50|106895|106850|106887|106842|106898|106853|106867|106822|21
1734369660000|2024-12-16 17:21:00|106886|106841|106901|106856|106904|106859|106886|106841|9
1734369670000|2024-12-16 17:21:10|106900|106855|106878|106833|106900|106855|106870|106825|13
1734369680000|2024-12-16 17:21:20|106872|106827|106872|106827|106877|106832|106862|106817|9
1734369690000|2024-12-16 17:21:30|106867|106822|106867|106822|106872|106827|106857|106812|17
1734369700000|2024-12-16 17:21:40|106872|106827|106867|106822|106872|106827|106867|106822|12
1734369710000|2024-12-16 17:21:50|106862|106817|106891|106846|106892|106847|106862|106817|12
1734369720000|2024-12-16 17:22:00|106892|106847|106880|106835|106899|106854|106876|106831|12
1734369730000|2024-12-16 17:22:10|106883|106838|106883|106838|106884|106839|106883|106838|5
1734369740000|2024-12-16 17:22:20|106889|106844|106892|106847|106898|106853|106889|106844|8
1734369750000|2024-12-16 17:22:30|106891|106846|106929|106884|106929|106884|106885|106840|13
1734369760000|2024-12-16 17:22:40|106931|106886|106925|106880|106931|106886|106924|106879|6
1734369770000|2024-12-16 17:22:50|106924|106879|106925|106880|106926|106881|106924|106879|4
1734369780000|2024-12-16 17:23:00|106926|106881|106934|106889|106936|106891|106925|106880|8
1734369790000|2024-12-16 17:23:10|106938|106893|106974|106929|106979|106934|106938|106893|15
1734369800000|2024-12-16 17:23:20|106979|106934|106940|106895|106979|106934|106939|106894|15
1734369810000|2024-12-16 17:23:30|106937|106892|106956|106911|106966|106921|106937|106892|22
1734369820000|2024-12-16 17:23:40|106957|106912|106959|106914|106972|106927|106946|106901|11
1734369830000|2024-12-16 17:23:50|106961|106916|106927|106882|106975|106930|106927|106882|19
1734369840000|2024-12-16 17:24:00|106918|106873|106937|106892|106980|106935|106917|106872|28
1734369850000|2024-12-16 17:24:10|106942|106897|106957|106912|106962|106917|106942|106897|25
1734369860000|2024-12-16 17:24:20|106967|106922|106949|106904|106974|106929|106938|106893|33
1734369870000|2024-12-16 17:24:30|106944|106899|106953|106908|106956|106911|106943|106898|29
1734369880000|2024-12-16 17:24:40|106951|106906|106958|106913|106958|106913|106946|106901|12
1734369890000|2024-12-16 17:24:50|106953|106908|106980|106935|106980|106935|106953|106908|18
1734369900000|2024-12-16 17:25:00|106975|106930|106965|106920|106981|106936|106965|106920|18
1734369910000|2024-12-16 17:25:10|106970|106925|106955|106910|106970|106925|106950|106905|27
1734369920000|2024-12-16 17:25:20|106970|106925|106965|106920|106979|106934|106962|106917|31
1734369930000|2024-12-16 17:25:30|106978|106933|106958|106913|106984|106939|106958|106913|33
1734369940000|2024-12-16 17:25:40|106953|106908|106959|106914|106961|106916|106953|106908|11
1734369950000|2024-12-16 17:25:50|106954|106909|106959|106914|106963|106918|106938|106893|32
1734369960000|2024-12-16 17:26:00|106960|106915|106997|106952|106997|106952|106958|106913|12
1734369970000|2024-12-16 17:26:10|106998|106953|107011|106966|107011|106966|106998|106953|4
1734369980000|2024-12-16 17:26:20|107006|106961|107010|106965|107010|106965|107006|106961|3
1734369990000|2024-12-16 17:26:30|107011|106966|107011|106966|107011|106966|107011|106966|1
1734370020000|2024-12-16 17:27:00|107023|106978|107030|106985|107030|106985|107023|106978|3
1734370030000|2024-12-16 17:27:10|107017|106972|107027|106982|107027|106982|107017|106972|2
1734370040000|2024-12-16 17:27:20|107028|106983|106992|106947|107028|106983|106992|106947|14
1734370050000|2024-12-16 17:27:30|107007|106962|107030|106985|107030|106985|107002|106957|10
1734370060000|2024-12-16 17:27:40|107028|106983|107015|106970|107028|106983|107012|106967|11
1734370070000|2024-12-16 17:27:50|107010|106965|107007|106962|107012|106967|107007|106962|9
1734370080000|2024-12-16 17:28:00|107008|106963|107017|106972|107021|106976|107007|106962|15
1734370090000|2024-12-16 17:28:10|107018|106973|107007|106962|107020|106975|107007|106962|7
1734370100000|2024-12-16 17:28:20|107009|106964|107012|106967|107021|106976|107009|106964|12
1734370110000|2024-12-16 17:28:30|107011|106966|107007|106962|107011|106966|107007|106962|3
1734370120000|2024-12-16 17:28:40|107011|106966|107011|106966|107014|106969|107007|106962|7
1734370130000|2024-12-16 17:28:50|107010|106965|107022|106977|107023|106978|107010|106965|10
1734370140000|2024-12-16 17:29:00|107021|106976|107027|106982|107027|106982|107008|106963|15
1734370150000|2024-12-16 17:29:10|107028|106983|107021|106976|107028|106983|107008|106963|12
1734370160000|2024-12-16 17:29:20|107019|106974|107007|106962|107020|106975|107007|106962|9
1734370170000|2024-12-16 17:29:30|107008|106963|107010|106965|107010|106965|107008|106963|3
1734370180000|2024-12-16 17:29:40|107009|106964|107024|106979|107024|106979|107009|106964|4
1734370190000|2024-12-16 17:29:50|107025|106980|107030|106985|107030|106985|107019|106974|12
1734370200000|2024-12-16 17:30:00|107027|106982|107022|106977|107028|106983|107016|106971|18
1734370210000|2024-12-16 17:30:10|107021|106976|107013|106968|107021|106976|107009|106964|13
1734370220000|2024-12-16 17:30:20|107012|106967|107007|106962|107013|106968|107007|106962|5
1734370230000|2024-12-16 17:30:30|106982|106937|106963|106918|106982|106937|106953|106908|10
1734370240000|2024-12-16 17:30:40|106968|106923|107008|106963|107009|106964|106968|106923|20
1734370250000|2024-12-16 17:30:50|107009|106964|107015|106970|107017|106972|107004|106959|17
1734370260000|2024-12-16 17:31:00|107013|106968|107007|106962|107014|106969|107007|106962|6
1734370270000|2024-12-16 17:31:10|107010|106965|107007|106962|107014|106969|107007|106962|10
1734370280000|2024-12-16 17:31:20|107008|106963|107007|106962|107009|106964|107007|106962|7
1734370290000|2024-12-16 17:31:30|107002|106957|107009|106964|107015|106970|106997|106952|7
1734370300000|2024-12-16 17:31:40|107014|106969|107015|106970|107015|106970|107007|106962|21
1734370310000|2024-12-16 17:31:50|107016|106971|107007|106962|107016|106971|107007|106962|2
1734370320000|2024-12-16 17:32:00|107008|106963|107036|106991|107036|106991|107008|106963|8
1734370330000|2024-12-16 17:32:10|107035|106990|107095|107050|107095|107050|107035|106990|11
1734370340000|2024-12-16 17:32:20|107099|107054|107119|107074|107119|107074|107099|107054|10
1734370350000|2024-12-16 17:32:30|107109|107064|107100|107055|107109|107064|107100|107055|8
1734370360000|2024-12-16 17:32:40|107101|107056|107101|107056|107105|107060|107101|107056|6
1734370370000|2024-12-16 17:32:50|107088|107043|107062|107017|107094|107049|107062|107017|10
1734370380000|2024-12-16 17:33:00|107063|107018|107071|107026|107079|107034|107053|107008|12
1734370390000|2024-12-16 17:33:10|107076|107031|107089|107044|107091|107046|107076|107031|18
1734370400000|2024-12-16 17:33:20|107088|107043|107078|107033|107092|107047|107078|107033|22
1734370410000|2024-12-16 17:33:30|107070|107025|107076|107031|107076|107031|107068|107023|6
1734370420000|2024-12-16 17:33:40|107070|107025|107022|106977|107070|107025|107017|106972|17
1734370430000|2024-12-16 17:33:50|107017|106972|107012|106967|107022|106977|107012|106967|5
1734370440000|2024-12-16 17:34:00|107007|106962|107002|106957|107007|106962|107002|106957|4
1734370450000|2024-12-16 17:34:10|107007|106962|107022|106977|107027|106982|107007|106962|9
1734370460000|2024-12-16 17:34:20|107017|106972|106973|106928|107017|106972|106968|106923|9
1734370470000|2024-12-16 17:34:30|106951|106906|106960|106915|106961|106916|106949|106904|16
1734370480000|2024-12-16 17:34:40|106964|106919|106959|106914|106979|106934|106954|106909|22
1734370490000|2024-12-16 17:34:50|106960|106915|106960|106915|106977|106932|106959|106914|28
1734370500000|2024-12-16 17:35:00|106965|106920|106988|106943|106988|106943|106946|106901|20
1734370510000|2024-12-16 17:35:10|106993|106948|106993|106948|107002|106957|106983|106938|24
1734370520000|2024-12-16 17:35:20|106994|106949|107006|106961|107017|106972|106989|106944|14
1734370530000|2024-12-16 17:35:30|107005|106960|107000|106955|107014|106969|106999|106954|17
1734370540000|2024-12-16 17:35:40|106999|106954|106993|106948|107013|106968|106993|106948|15
1734370550000|2024-12-16 17:35:50|106995|106950|106994|106949|107003|106958|106994|106949|18
1734370560000|2024-12-16 17:36:00|106993|106948|106993|106948|106996|106951|106993|106948|4
1734370570000|2024-12-16 17:36:10|106988|106943|106988|106943|106995|106950|106988|106943|24
1734370580000|2024-12-16 17:36:20|106993|106948|106953|106908|106993|106948|106945|106900|31
1734370590000|2024-12-16 17:36:30|106951|106906|106932|106887|106951|106906|106932|106887|7
1734370600000|2024-12-16 17:36:40|106928|106883|106903|106858|106928|106883|106903|106858|16
1734370610000|2024-12-16 17:36:50|106898|106853|106899|106854|106908|106863|106894|106849|18
1734370620000|2024-12-16 17:37:00|106894|106849|106894|106849|106894|106849|106894|106849|1
1734370630000|2024-12-16 17:37:10|106899|106854|106911|106866|106911|106866|106881|106836|16
1734370640000|2024-12-16 17:37:20|106920|106875|106953|106908|106953|106908|106920|106875|21
1734370650000|2024-12-16 17:37:30|106948|106903|106925|106880|106956|106911|106925|106880|10
1734370660000|2024-12-16 17:37:40|106926|106881|106917|106872|106927|106882|106909|106864|23
1734370670000|2024-12-16 17:37:50|106918|106873|106938|106893|106944|106899|106916|106871|37
1734370680000|2024-12-16 17:38:00|106933|106888|106973|106928|106978|106933|106933|106888|28
1734370690000|2024-12-16 17:38:10|106968|106923|106958|106913|106973|106928|106958|106913|10
1734370700000|2024-12-16 17:38:20|106956|106911|106954|106909|106965|106920|106954|106909|15
1734370710000|2024-12-16 17:38:30|106959|106914|106935|106890|106959|106914|106930|106885|11
1734370720000|2024-12-16 17:38:40|106940|106895|106946|106901|106951|106906|106940|106895|15
1734370730000|2024-12-16 17:38:50|106942|106897|106954|106909|106970|106925|106937|106892|15
1734370740000|2024-12-16 17:39:00|106941|106896|106942|106897|106951|106906|106941|106896|8
1734370750000|2024-12-16 17:39:10|106943|106898|106938|106893|106951|106906|106938|106893|17
1734370760000|2024-12-16 17:39:20|106939|106894|106938|106893|106941|106896|106938|106893|3
1734370770000|2024-12-16 17:39:30|106913|106868|106913|106868|106923|106878|106913|106868|23
1734370780000|2024-12-16 17:39:40|106910|106865|106905|106860|106910|106865|106905|106860|4
1734370790000|2024-12-16 17:39:50|106900|106855|106863|106818|106900|106855|106858|106813|10
1734370800000|2024-12-16 17:40:00|106858|106813|106890|106845|106900|106855|106858|106813|22
1734370810000|2024-12-16 17:40:10|106883|106838|106929|106884|106929|106884|106883|106838|22
1734370820000|2024-12-16 17:40:20|106924|106879|106914|106869|106924|106879|106911|106866|14
1734370830000|2024-12-16 17:40:30|106916|106871|106948|106903|106964|106919|106913|106868|28
1734370840000|2024-12-16 17:40:40|106949|106904|106966|106921|106966|106921|106949|106904|21
1734370850000|2024-12-16 17:40:50|106961|106916|106957|106912|106966|106921|106957|106912|23
1734370860000|2024-12-16 17:41:00|106960|106915|106998|106953|106998|106953|106960|106915|17
1734370870000|2024-12-16 17:41:10|107001|106956|107048|107003|107053|107008|107001|106956|21
1734370880000|2024-12-16 17:41:20|107053|107008|107043|106998|107053|107008|107043|106998|3
1734370890000|2024-12-16 17:41:30|107040|106995|107043|106998|107043|106998|107000|106955|22
1734370900000|2024-12-16 17:41:40|107045|107000|107022|106977|107050|107005|107017|106972|24
1734370910000|2024-12-16 17:41:50|107017|106972|107037|106992|107042|106997|107007|106962|29
1734370920000|2024-12-16 17:42:00|107040|106995|107048|107003|107058|107013|107040|106995|9
1734370930000|2024-12-16 17:42:10|107038|106993|107043|106998|107043|106998|107033|106988|10
1734370940000|2024-12-16 17:42:20|107041|106996|107048|107003|107052|107007|107041|106996|10
1734370950000|2024-12-16 17:42:30|107047|107002|107039|106994|107048|107003|107039|106994|5
1734370960000|2024-12-16 17:42:40|107042|106997|107046|107001|107053|107008|107034|106989|18
1734370970000|2024-12-16 17:42:50|107051|107006|107047|107002|107054|107009|107041|106996|21
1734370980000|2024-12-16 17:43:00|107052|107007|107070|107025|107083|107038|107052|107007|15
1734370990000|2024-12-16 17:43:10|107072|107027|107081|107036|107081|107036|107072|107027|7
1734371000000|2024-12-16 17:43:20|107082|107037|107060|107015|107104|107059|107060|107015|17
1734371010000|2024-12-16 17:43:30|107050|107005|107084|107039|107085|107040|107044|106999|11
1734371020000|2024-12-16 17:43:40|107085|107040|107079|107034|107088|107043|107076|107031|12
1734371030000|2024-12-16 17:43:50|107076|107031|107067|107022|107077|107032|107066|107021|5
1734371040000|2024-12-16 17:44:00|107070|107025|107086|107041|107086|107041|107070|107025|14
1734371050000|2024-12-16 17:44:10|107088|107043|107090|107045|107090|107045|107088|107043|2
1734371060000|2024-12-16 17:44:20|107086|107041|107066|107021|107089|107044|107066|107021|9
1734371070000|2024-12-16 17:44:30|107046|107001|107059|107014|107063|107018|107046|107001|11
1734371080000|2024-12-16 17:44:40|107061|107016|107068|107023|107068|107023|107046|107001|10
1734371090000|2024-12-16 17:44:50|107071|107026|107082|107037|107082|107037|107066|107021|12
1734371100000|2024-12-16 17:45:00|107071|107026|107083|107038|107097|107052|107071|107026|6
1734371110000|2024-12-16 17:45:10|107086|107041|107090|107045|107090|107045|107086|107041|4
1734371120000|2024-12-16 17:45:20|107083|107038|107073|107028|107088|107043|107073|107028|5
1734371140000|2024-12-16 17:45:40|107076|107031|107075|107030|107076|107031|107074|107029|4
1734371150000|2024-12-16 17:45:50|107070|107025|107058|107013|107075|107030|107058|107013|32
1734371160000|2024-12-16 17:46:00|107068|107023|107075|107030|107081|107036|107058|107013|26
1734371170000|2024-12-16 17:46:10|107080|107035|107056|107011|107080|107035|107056|107011|23
1734371180000|2024-12-16 17:46:20|107061|107016|107064|107019|107069|107024|107056|107011|25
1734371190000|2024-12-16 17:46:30|107059|107014|107091|107046|107092|107047|107059|107014|24
1734371200000|2024-12-16 17:46:40|107092|107047|107070|107025|107092|107047|107070|107025|8
1734371210000|2024-12-16 17:46:50|107075|107030|107051|107006|107080|107035|107051|107006|28
1734371220000|2024-12-16 17:47:00|107046|107001|107056|107011|107066|107021|107041|106996|24
1734371230000|2024-12-16 17:47:10|107051|107006|107056|107011|107061|107016|107041|106996|31
1734371240000|2024-12-16 17:47:20|107051|107006|107014|106969|107056|107011|107014|106969|21
1734371250000|2024-12-16 17:47:30|107000|106955|107002|106957|107015|106970|107000|106955|13
1734371260000|2024-12-16 17:47:40|107007|106962|106998|106953|107015|106970|106998|106953|23
1734371270000|2024-12-16 17:47:50|106993|106948|106993|106948|106993|106948|106988|106943|13
1734371280000|2024-12-16 17:48:00|106988|106943|107067|107022|107067|107022|106988|106943|29
1734371290000|2024-12-16 17:48:10|107072|107027|107069|107024|107080|107035|107067|107022|14
1734371300000|2024-12-16 17:48:20|107068|107023|107067|107022|107068|107023|107045|107000|9
1734371310000|2024-12-16 17:48:30|107065|107020|107064|107019|107073|107028|107057|107012|24
1734371320000|2024-12-16 17:48:40|107060|107015|107047|107002|107061|107016|107047|107002|12
1734371330000|2024-12-16 17:48:50|107038|106993|107034|106989|107038|106993|107034|106989|2
1734371340000|2024-12-16 17:49:00|107037|106992|107048|107003|107049|107004|107037|106992|8
1734371350000|2024-12-16 17:49:10|107038|106993|107024|106979|107038|106993|107024|106979|3
1734371360000|2024-12-16 17:49:20|107026|106981|107019|106974|107036|106991|107014|106969|20
1734371370000|2024-12-16 17:49:30|107014|106969|107004|106959|107014|106969|106999|106954|17
1734371380000|2024-12-16 17:49:40|107009|106964|107028|106983|107035|106990|107004|106959|12
1734371390000|2024-12-16 17:49:50|107025|106980|106999|106954|107025|106980|106999|106954|15
1734371400000|2024-12-16 17:50:00|106993|106948|106973|106928|106993|106948|106973|106928|2
1734371410000|2024-12-16 17:50:10|106961|106916|106957|106912|106961|106916|106957|106912|4
1734371420000|2024-12-16 17:50:20|106944|106899|106952|106907|106972|106927|106939|106894|15
1734371430000|2024-12-16 17:50:30|106951|106906|106913|106868|106952|106907|106913|106868|17
1734371440000|2024-12-16 17:50:40|106912|106867|106901|106856|106930|106885|106901|106856|15
1734371450000|2024-12-16 17:50:50|106896|106851|106878|106833|106896|106851|106878|106833|19
1734371460000|2024-12-16 17:51:00|106883|106838|106884|106839|106896|106851|106878|106833|26
1734371470000|2024-12-16 17:51:10|106883|106838|106878|106833|106892|106847|106878|106833|10
1734371480000|2024-12-16 17:51:20|106873|106828|106863|106818|106873|106828|106863|106818|2
1734371490000|2024-12-16 17:51:30|106841|106796|106837|106792|106841|106796|106837|106792|3
1734371500000|2024-12-16 17:51:40|106832|106787|106729|106684|106832|106787|106722|106677|17
1734371510000|2024-12-16 17:51:50|106735|106690|106769|106724|106775|106730|106735|106690|22
1734371520000|2024-12-16 17:52:00|106770|106725|106777|106732|106777|106732|106769|106724|10
1734371530000|2024-12-16 17:52:10|106783|106738|106808|106763|106812|106767|106778|106733|27
1734371540000|2024-12-16 17:52:20|106863|106818|106850|106805|106871|106826|106845|106800|20
1734371550000|2024-12-16 17:52:30|106851|106806|106838|106793|106852|106807|106823|106778|13
1734371560000|2024-12-16 17:52:40|106847|106802|106807|106762|106847|106802|106807|106762|21
1734371570000|2024-12-16 17:52:50|106812|106767|106815|106770|106849|106804|106807|106762|23
1734371580000|2024-12-16 17:53:00|106825|106780|106778|106733|106825|106780|106778|106733|14
1734371590000|2024-12-16 17:53:10|106763|106718|106773|106728|106773|106728|106763|106718|5
1734371600000|2024-12-16 17:53:20|106768|106723|106793|106748|106793|106748|106758|106713|14
1734371610000|2024-12-16 17:53:30|106797|106752|106793|106748|106818|106773|106778|106733|28
1734371620000|2024-12-16 17:53:40|106798|106753|106778|106733|106806|106761|106768|106723|18
1734371630000|2024-12-16 17:53:50|106773|106728|106759|106714|106773|106728|106749|106704|7
1734371640000|2024-12-16 17:54:00|106763|106718|106800|106755|106800|106755|106763|106718|17
1734371650000|2024-12-16 17:54:10|106803|106758|106783|106738|106808|106763|106783|106738|5
1734371660000|2024-12-16 17:54:20|106788|106743|106784|106739|106788|106743|106767|106722|21
1734371670000|2024-12-16 17:54:30|106779|106734|106787|106742|106796|106751|106779|106734|22
1734371680000|2024-12-16 17:54:40|106790|106745|106790|106745|106796|106751|106790|106745|11
1734371690000|2024-12-16 17:54:50|106794|106749|106787|106742|106799|106754|106787|106742|11
1734371700000|2024-12-16 17:55:00|106788|106743|106787|106742|106797|106752|106787|106742|18
1734371710000|2024-12-16 17:55:10|106784|106739|106784|106739|106784|106739|106784|106739|1
1734371730000|2024-12-16 17:55:30|106779|106734|106769|106724|106779|106734|106769|106724|5
1734371740000|2024-12-16 17:55:40|106764|106719|106769|106724|106779|106734|106764|106719|17
1734371750000|2024-12-16 17:55:50|106764|106719|106769|106724|106776|106731|106764|106719|13
1734371760000|2024-12-16 17:56:00|106774|106729|106774|106729|106779|106734|106774|106729|13
1734371770000|2024-12-16 17:56:10|106779|106734|106813|106768|106815|106770|106779|106734|19
1734371780000|2024-12-16 17:56:20|106814|106769|106872|106827|106874|106829|106808|106763|20
1734371790000|2024-12-16 17:56:30|106873|106828|106870|106825|106880|106835|106863|106818|19
1734371800000|2024-12-16 17:56:40|106871|106826|106876|106831|106878|106833|106867|106822|13
1734371810000|2024-12-16 17:56:50|106881|106836|106901|106856|106901|106856|106876|106831|21
1734371820000|2024-12-16 17:57:00|106906|106861|106985|106940|106987|106942|106895|106850|27
1734371830000|2024-12-16 17:57:10|106989|106944|106996|106951|106998|106953|106986|106941|14
1734371840000|2024-12-16 17:57:20|107001|106956|106999|106954|107001|106956|106987|106942|15
1734371850000|2024-12-16 17:57:30|106994|106949|107004|106959|107009|106964|106984|106939|35
1734371860000|2024-12-16 17:57:40|107012|106967|107002|106957|107018|106973|107002|106957|10
1734371870000|2024-12-16 17:57:50|107007|106962|107007|106962|107007|106962|107002|106957|13
1734371880000|2024-12-16 17:58:00|106999|106954|107010|106965|107010|106965|106984|106939|16
1734371890000|2024-12-16 17:58:10|107015|106970|107046|107001|107046|107001|107005|106960|13
1734371900000|2024-12-16 17:58:20|107039|106994|107050|107005|107050|107005|107039|106994|6
1734371910000|2024-12-16 17:58:30|107047|107002|107041|106996|107047|107002|107041|106996|2
1734371920000|2024-12-16 17:58:40|107031|106986|107026|106981|107041|106996|107026|106981|20
1734371930000|2024-12-16 17:58:50|107014|106969|107030|106985|107030|106985|107013|106968|15
1734371940000|2024-12-16 17:59:00|107040|106995|107054|107009|107054|107009|107040|106995|7
1734371950000|2024-12-16 17:59:10|107057|107012|107047|107002|107067|107022|107047|107002|5
1734371960000|2024-12-16 17:59:20|107052|107007|107052|107007|107052|107007|107047|107002|19
1734371970000|2024-12-16 17:59:30|107047|107002|107052|107007|107052|107007|107042|106997|7
1734371980000|2024-12-16 17:59:40|107047|107002|107047|107002|107052|107007|107042|106997|11
1734371990000|2024-12-16 17:59:50|107042|106997|107061|107016|107066|107021|107042|106997|32
1734372000000|2024-12-16 18:00:00|107066|107021|107030|106985|107069|107024|107018|106973|17
1734372010000|2024-12-16 18:00:10|107035|106990|107054|107009|107054|107009|107035|106990|18
1734372020000|2024-12-16 18:00:20|107055|107010|107042|106997|107076|107031|107042|106997|12
1734372030000|2024-12-16 18:00:30|107047|107002|107038|106993|107052|107007|107038|106993|17
1734372050000|2024-12-16 18:00:50|107033|106988|107019|106974|107033|106988|107014|106969|7
1734372060000|2024-12-16 18:01:00|107014|106969|107004|106959|107019|106974|107004|106959|6
1734372070000|2024-12-16 18:01:10|107009|106964|106993|106948|107009|106964|106993|106948|6
1734372080000|2024-12-16 18:01:20|106998|106953|106988|106943|106998|106953|106988|106943|3
1734372090000|2024-12-16 18:01:30|106983|106938|106988|106943|106988|106943|106983|106938|2
1734372100000|2024-12-16 18:01:40|106980|106935|106980|106935|106980|106935|106980|106935|1
1734372120000|2024-12-16 18:02:00|106975|106930|106986|106941|106989|106944|106975|106930|9
1734372130000|2024-12-16 18:02:10|106985|106940|106995|106950|106995|106950|106980|106935|25
1734372140000|2024-12-16 18:02:20|106990|106945|106985|106940|106990|106945|106975|106930|21
1734372150000|2024-12-16 18:02:30|106980|106935|106975|106930|106980|106935|106975|106930|2
1734372160000|2024-12-16 18:02:40|106949|106904|106949|106904|106949|106904|106949|106904|1
1734372170000|2024-12-16 18:02:50|106934|106889|106939|106894|106939|106894|106919|106874|27
1734372180000|2024-12-16 18:03:00|106944|106899|106955|106910|106961|106916|106934|106889|30
1734372190000|2024-12-16 18:03:10|106956|106911|106945|106900|106960|106915|106945|106900|11
1734372200000|2024-12-16 18:03:20|106950|106905|106952|106907|106952|106907|106945|106900|22
1734372210000|2024-12-16 18:03:30|106947|106902|106968|106923|106970|106925|106947|106902|36
1734372220000|2024-12-16 18:03:40|106967|106922|106983|106938|106997|106952|106967|106922|13
1734372230000|2024-12-16 18:03:50|106978|106933|106940|106895|106993|106948|106935|106890|29
1734372240000|2024-12-16 18:04:00|106935|106890|106955|106910|106955|106910|106935|106890|25
1734372250000|2024-12-16 18:04:10|106954|106909|106940|106895|106955|106910|106935|106890|12
1734372260000|2024-12-16 18:04:20|106935|106890|106914|106869|106940|106895|106910|106865|27
1734372270000|2024-12-16 18:04:30|106924|106879|106914|106869|106924|106879|106914|106869|2
1734372280000|2024-12-16 18:04:40|106924|106879|106888|106843|106924|106879|106888|106843|4
1734372290000|2024-12-16 18:04:50|106893|106848|106888|106843|106893|106848|106888|106843|2
1734372300000|2024-12-16 18:05:00|106893|106848|106967|106922|106967|106922|106888|106843|17
1734372310000|2024-12-16 18:05:10|106972|106927|106968|106923|106972|106927|106962|106917|9
1734372320000|2024-12-16 18:05:20|106960|106915|106967|106922|106971|106926|106943|106898|24
1734372330000|2024-12-16 18:05:30|106969|106924|106977|106932|106984|106939|106965|106920|20
1734372340000|2024-12-16 18:05:40|106978|106933|106978|106933|106978|106933|106978|106933|1
1734372350000|2024-12-16 18:05:50|106979|106934|107015|106970|107023|106978|106979|106934|27
1734372360000|2024-12-16 18:06:00|107014|106969|107061|107016|107065|107020|107010|106965|36
1734372370000|2024-12-16 18:06:10|107056|107011|107064|107019|107064|107019|107047|107002|19
1734372380000|2024-12-16 18:06:20|107059|107014|107057|107012|107059|107014|107047|107002|20
1734372390000|2024-12-16 18:06:30|107052|107007|107057|107012|107057|107012|107047|107002|28
1734372400000|2024-12-16 18:06:40|107052|107007|107060|107015|107066|107021|107052|107007|13
1734372410000|2024-12-16 18:06:50|107061|107016|107088|107043|107088|107043|107060|107015|21
1734372420000|2024-12-16 18:07:00|107073|107028|107068|107023|107074|107029|107064|107019|10
1734372430000|2024-12-16 18:07:10|107062|107017|107064|107019|107064|107019|107062|107017|4
1734372440000|2024-12-16 18:07:20|107062|107017|107073|107028|107073|107028|107062|107017|14
1734372450000|2024-12-16 18:07:30|107072|107027|107067|107022|107074|107029|107062|107017|22
1734372460000|2024-12-16 18:07:40|107070|107025|107069|107024|107075|107030|107068|107023|24
1734372470000|2024-12-16 18:07:50|107064|107019|107068|107023|107068|107023|107064|107019|10
1734372480000|2024-12-16 18:08:00|107073|107028|107096|107051|107098|107053|107072|107027|19
1734372490000|2024-12-16 18:08:10|107093|107048|107088|107043|107096|107051|107088|107043|22
1734372500000|2024-12-16 18:08:20|107089|107044|107088|107043|107091|107046|107088|107043|4
1734372520000|2024-12-16 18:08:40|107077|107032|107071|107026|107077|107032|107071|107026|2
1734372530000|2024-12-16 18:08:50|107072|107027|107074|107029|107074|107029|107068|107023|19
1734372540000|2024-12-16 18:09:00|107075|107030|107078|107033|107079|107034|107075|107030|6
1734372550000|2024-12-16 18:09:10|107079|107034|107079|107034|107079|107034|107075|107030|6
1734372560000|2024-12-16 18:09:20|107078|107033|107070|107025|107078|107033|107070|107025|4
1734372570000|2024-12-16 18:09:30|107071|107026|107070|107025|107071|107026|107070|107025|4
1734372590000|2024-12-16 18:09:50|107075|107030|107070|107025|107075|107030|107070|107025|4
1734372610000|2024-12-16 18:10:10|107071|107026|107073|107028|107074|107029|107070|107025|9
1734372620000|2024-12-16 18:10:20|107070|107025|107070|107025|107072|107027|107070|107025|5
1734372630000|2024-12-16 18:10:30|107066|107021|107063|107018|107066|107021|107063|107018|2
1734372650000|2024-12-16 18:10:50|107064|107019|107063|107018|107064|107019|107063|107018|2
1734372660000|2024-12-16 18:11:00|107064|107019|107058|107013|107065|107020|107058|107013|4
1734372670000|2024-12-16 18:11:10|107038|106993|107038|106993|107038|106993|107038|106993|1
1734372680000|2024-12-16 18:11:20|107043|106998|107053|107008|107053|107008|107043|106998|3
1734372690000|2024-12-16 18:11:30|107058|107013|107064|107019|107074|107029|107058|107013|16
1734372700000|2024-12-16 18:11:40|107063|107018|107058|107013|107064|107019|107058|107013|6
1734372710000|2024-12-16 18:11:50|107053|107008|107053|107008|107058|107013|107053|107008|3
1734372740000|2024-12-16 18:12:20|107058|107013|107061|107016|107067|107022|107053|107008|21
1734372750000|2024-12-16 18:12:30|107059|107014|107053|107008|107072|107027|107053|107008|20
1734372760000|2024-12-16 18:12:40|107054|107009|107075|107030|107075|107030|107053|107008|15
1734372770000|2024-12-16 18:12:50|107074|107029|107075|107030|107082|107037|107072|107027|11
1734372780000|2024-12-16 18:13:00|107072|107027|107080|107035|107080|107035|107058|107013|19
1734372790000|2024-12-16 18:13:10|107079|107034|107083|107038|107084|107039|107078|107033|9
1734372800000|2024-12-16 18:13:20|107081|107036|107082|107037|107084|107039|107081|107036|6
1734372810000|2024-12-16 18:13:30|107085|107040|107086|107041|107086|107041|107083|107038|4
1734372820000|2024-12-16 18:13:40|107087|107042|107085|107040|107087|107042|107084|107039|8
1734372830000|2024-12-16 18:13:50|107073|107028|107085|107040|107085|107040|107073|107028|8
1734372840000|2024-12-16 18:14:00|107086|107041|107087|107042|107088|107043|107085|107040|15
1734372850000|2024-12-16 18:14:10|107086|107041|107092|107047|107095|107050|107086|107041|15
1734372860000|2024-12-16 18:14:20|107093|107048|107095|107050|107097|107052|107090|107045|20
1734372870000|2024-12-16 18:14:30|107093|107048|107092|107047|107096|107051|107091|107046|18
1734372880000|2024-12-16 18:14:40|107095|107050|107102|107057|107106|107061|107092|107047|23
1734372890000|2024-12-16 18:14:50|107101|107056|107115|107070|107115|107070|107101|107056|20
1734372900000|2024-12-16 18:15:00|107114|107069|107116|107071|107119|107074|107114|107069|10
1734372910000|2024-12-16 18:15:10|107117|107072|107119|107074|107119|107074|107117|107072|5
1734372920000|2024-12-16 18:15:20|107121|107076|107131|107086|107131|107086|107121|107076|6
1734372930000|2024-12-16 18:15:30|107141|107096|107240|107195|107240|107195|107141|107096|17
1734372940000|2024-12-16 18:15:40|107247|107202|107239|107194|107247|107202|107225|107180|28
1734372950000|2024-12-16 18:15:50|107237|107192|107257|107212|107257|107212|107236|107191|23
1734372960000|2024-12-16 18:16:00|107255|107210|107232|107187|107255|107210|107215|107170|13
1734372970000|2024-12-16 18:16:10|107227|107182|107245|107200|107245|107200|107226|107181|9
1734372980000|2024-12-16 18:16:20|107244|107199|107231|107186|107245|107200|107231|107186|9
1734372990000|2024-12-16 18:16:30|107218|107173|107247|107202|107250|107205|107218|107173|11
1734373000000|2024-12-16 18:16:40|107252|107207|107241|107196|107252|107207|107237|107192|19
1734373010000|2024-12-16 18:16:50|107246|107201|107248|107203|107251|107206|107227|107182|23
1734373020000|2024-12-16 18:17:00|107249|107204|107304|107259|107304|107259|107248|107203|14
1734373030000|2024-12-16 18:17:10|107305|107260|107312|107267|107312|107267|107305|107260|9
1734373040000|2024-12-16 18:17:20|107314|107269|107317|107272|107317|107272|107314|107269|4
1734373050000|2024-12-16 18:17:30|107322|107277|107354|107309|107374|107329|107322|107277|21
1734373060000|2024-12-16 18:17:40|107343|107298|107340|107295|107343|107298|107340|107295|3
1734373070000|2024-12-16 18:17:50|107333|107288|107333|107288|107340|107295|107333|107288|11
1734373080000|2024-12-16 18:18:00|107334|107289|107339|107294|107340|107295|107334|107289|3
1734373090000|2024-12-16 18:18:10|107333|107288|107362|107317|107364|107319|107333|107288|11
1734373100000|2024-12-16 18:18:20|107359|107314|107358|107313|107366|107321|107358|107313|9
1734373110000|2024-12-16 18:18:30|107348|107303|107348|107303|107348|107303|107348|107303|1
1734373120000|2024-12-16 18:18:40|107353|107308|107369|107324|107373|107328|107353|107308|8
1734373130000|2024-12-16 18:18:50|107368|107323|107369|107324|107369|107324|107368|107323|2
1734373140000|2024-12-16 18:19:00|107370|107325|107370|107325|107370|107325|107369|107324|3
1734373150000|2024-12-16 18:19:10|107366|107321|107366|107321|107366|107321|107366|107321|1
1734373160000|2024-12-16 18:19:20|107367|107322|107377|107332|107377|107332|107367|107322|4
1734373170000|2024-12-16 18:19:30|107376|107331|107376|107331|107376|107331|107375|107330|3
1734373180000|2024-12-16 18:19:40|107377|107332|107368|107323|107377|107332|107368|107323|3
1734373190000|2024-12-16 18:19:50|107365|107320|107365|107320|107365|107320|107365|107320|1
1734373200000|2024-12-16 18:20:00|107350|107305|107262|107217|107350|107305|107262|107217|7
1734373210000|2024-12-16 18:20:10|107252|107207|107317|107272|107317|107272|107237|107192|23
1734373220000|2024-12-16 18:20:20|107315|107270|107353|107308|107353|107308|107315|107270|7
1734373230000|2024-12-16 18:20:30|107344|107299|107339|107294|107344|107299|107339|107294|2
1734373240000|2024-12-16 18:20:40|107344|107299|107334|107289|107344|107299|107334|107289|3
1734373250000|2024-12-16 18:20:50|107339|107294|107344|107299|107344|107299|107339|107294|2
1734373260000|2024-12-16 18:21:00|107345|107300|107351|107306|107356|107311|107345|107300|6
1734373270000|2024-12-16 18:21:10|107354|107309|107351|107306|107354|107309|107351|107306|3
1734373280000|2024-12-16 18:21:20|107353|107308|107351|107306|107353|107308|107351|107306|2
1734373290000|2024-12-16 18:21:30|107344|107299|107350|107305|107350|107305|107344|107299|3
1734373300000|2024-12-16 18:21:40|107356|107311|107356|107311|107361|107316|107356|107311|6
1734373320000|2024-12-16 18:22:00|107357|107312|107357|107312|107357|107312|107356|107311|3
1734373340000|2024-12-16 18:22:20|107344|107299|107339|107294|107344|107299|107329|107284|10
1734373350000|2024-12-16 18:22:30|107328|107283|107333|107288|107333|107288|107328|107283|4
1734373360000|2024-12-16 18:22:40|107323|107278|107308|107263|107333|107288|107308|107263|14
1734373370000|2024-12-16 18:22:50|107323|107278|107336|107291|107336|107291|107313|107268|12
1734373380000|2024-12-16 18:23:00|107334|107289|107408|107363|107408|107363|107332|107287|20
1734373390000|2024-12-16 18:23:10|107443|107398|107579|107534|107607|107562|107443|107398|23
1734373400000|2024-12-16 18:23:20|107576|107531|107640|107595|107647|107602|107564|107519|21
1734373410000|2024-12-16 18:23:30|107639|107594|107613|107568|107639|107594|107587|107542|16
1734373420000|2024-12-16 18:23:40|107607|107562|107606|107561|107611|107566|107574|107529|20
1734373430000|2024-12-16 18:23:50|107611|107566|107606|107561|107611|107566|107601|107556|7
1734373440000|2024-12-16 18:24:00|107611|107566|107586|107541|107622|107577|107581|107536|17
1734373450000|2024-12-16 18:24:10|107591|107546|107603|107558|107603|107558|107585|107540|13
1734373460000|2024-12-16 18:24:20|107588|107543|107538|107493|107597|107552|107538|107493|22
1734373470000|2024-12-16 18:24:30|107530|107485|107510|107465|107530|107485|107510|107465|17
1734373480000|2024-12-16 18:24:40|107500|107455|107560|107515|107560|107515|107488|107443|23
1734373490000|2024-12-16 18:24:50|107553|107508|107536|107491|107553|107508|107536|107491|14
1734373500000|2024-12-16 18:25:00|107524|107479|107503|107458|107524|107479|107503|107458|3
1734373510000|2024-12-16 18:25:10|107458|107413|107457|107412|107458|107413|107405|107360|18
1734373520000|2024-12-16 18:25:20|107459|107414|107475|107430|107503|107458|107446|107401|32
1734373530000|2024-12-16 18:25:30|107470|107425|107441|107396|107471|107426|107425|107380|25
1734373540000|2024-12-16 18:25:40|107446|107401|107504|107459|107509|107464|107440|107395|17
1734373550000|2024-12-16 18:25:50|107499|107454|107502|107457|107507|107462|107491|107446|12
1734373560000|2024-12-16 18:26:00|107501|107456|107481|107436|107501|107456|107469|107424|9
1734373570000|2024-12-16 18:26:10|107476|107431|107511|107466|107516|107471|107476|107431|15
1734373580000|2024-12-16 18:26:20|107506|107461|107505|107460|107506|107461|107499|107454|4
1734373590000|2024-12-16 18:26:30|107515|107470|107526|107481|107531|107486|107515|107470|4
1734373600000|2024-12-16 18:26:40|107533|107488|107553|107508|107559|107514|107533|107488|10
1734373610000|2024-12-16 18:26:50|107556|107511|107576|107531|107617|107572|107556|107511|16
1734373620000|2024-12-16 18:27:00|107586|107541|107583|107538|107605|107560|107577|107532|20
1734373630000|2024-12-16 18:27:10|107596|107551|107605|107560|107605|107560|107596|107551|4
1734373640000|2024-12-16 18:27:20|107600|107555|107579|107534|107605|107560|107572|107527|14
1734373650000|2024-12-16 18:27:30|107570|107525|107584|107539|107590|107545|107551|107506|18
1734373660000|2024-12-16 18:27:40|107577|107532|107581|107536|107581|107536|107576|107531|7
1734373670000|2024-12-16 18:27:50|107576|107531|107589|107544|107589|107544|107561|107516|10
1734373680000|2024-12-16 18:28:00|107590|107545|107607|107562|107607|107562|107590|107545|6
1734373690000|2024-12-16 18:28:10|107609|107564|107622|107577|107622|107577|107609|107564|3
1734373710000|2024-12-16 18:28:30|107623|107578|107642|107597|107646|107601|107623|107578|10
1734373720000|2024-12-16 18:28:40|107632|107587|107650|107605|107650|107605|107632|107587|5
1734373730000|2024-12-16 18:28:50|107655|107610|107712|107667|107712|107667|107655|107610|15
1734373740000|2024-12-16 18:29:00|107713|107668|107689|107644|107718|107673|107689|107644|6
1734373750000|2024-12-16 18:29:10|107683|107638|107660|107615|107693|107648|107659|107614|10
1734373760000|2024-12-16 18:29:20|107669|107624|107662|107617|107674|107629|107657|107612|7
1734373770000|2024-12-16 18:29:30|107659|107614|107648|107603|107659|107614|107638|107593|10
1734373780000|2024-12-16 18:29:40|107652|107607|107704|107659|107704|107659|107652|107607|13
1734373790000|2024-12-16 18:29:50|107705|107660|107706|107661|107706|107661|107700|107655|4
1734373800000|2024-12-16 18:30:00|107709|107664|107730|107685|107730|107685|107709|107664|4
1734373810000|2024-12-16 18:30:10|107725|107680|107707|107662|107725|107680|107707|107662|6
1734373820000|2024-12-16 18:30:20|107702|107657|107706|107661|107716|107671|107702|107657|9
1734373830000|2024-12-16 18:30:30|107697|107652|107696|107651|107697|107652|107686|107641|10
1734373840000|2024-12-16 18:30:40|107701|107656|107696|107651|107705|107660|107696|107651|7
1734373850000|2024-12-16 18:30:50|107701|107656|107696|107651|107701|107656|107696|107651|4
1734373860000|2024-12-16 18:31:00|107701|107656|107668|107623|107701|107656|107663|107618|10
1734373870000|2024-12-16 18:31:10|107673|107628|107643|107598|107673|107628|107643|107598|8
1734373900000|2024-12-16 18:31:40|107673|107628|107672|107627|107678|107633|107672|107627|6
1734373910000|2024-12-16 18:31:50|107677|107632|107666|107621|107677|107632|107630|107585|23
1734373920000|2024-12-16 18:32:00|107656|107611|107677|107632|107688|107643|107656|107611|7
1734373930000|2024-12-16 18:32:10|107670|107625|107628|107583|107670|107625|107617|107572|13
1734373940000|2024-12-16 18:32:20|107629|107584|107619|107574|107630|107585|107618|107573|5
1734373950000|2024-12-16 18:32:30|107559|107514|107619|107574|107624|107579|107559|107514|29
1734373960000|2024-12-16 18:32:40|107621|107576|107650|107605|107650|107605|107616|107571|20
1734373970000|2024-12-16 18:32:50|107655|107610|107637|107592|107655|107610|107637|107592|10
1734373980000|2024-12-16 18:33:00|107627|107582|107583|107538|107637|107592|107581|107536|15
1734373990000|2024-12-16 18:33:10|107578|107533|107559|107514|107583|107538|107559|107514|8
1734374000000|2024-12-16 18:33:20|107544|107499|107544|107499|107549|107504|107539|107494|9
1734374010000|2024-12-16 18:33:30|107539|107494|107529|107484|107539|107494|107524|107479|4
1734374020000|2024-12-16 18:33:40|107534|107489|107514|107469|107534|107489|107514|107469|6
1734374030000|2024-12-16 18:33:50|107513|107468|107497|107452|107513|107468|107465|107420|14
1734374040000|2024-12-16 18:34:00|107507|107462|107537|107492|107542|107497|107507|107462|10
1734374050000|2024-12-16 18:34:10|107538|107493|107579|107534|107584|107539|107538|107493|9
1734374060000|2024-12-16 18:34:20|107584|107539|107527|107482|107584|107539|107527|107482|6
1734374070000|2024-12-16 18:34:30|107513|107468|107510|107465|107513|107468|107507|107462|4
1734374080000|2024-12-16 18:34:40|107508|107463|107514|107469|107514|107469|107499|107454|11
1734374090000|2024-12-16 18:34:50|107516|107471|107514|107469|107519|107474|107513|107468|10
1734374100000|2024-12-16 18:35:00|107504|107459|107505|107460|107535|107490|107504|107459|10
1734374110000|2024-12-16 18:35:10|107530|107485|107532|107487|107532|107487|107527|107482|6
1734374120000|2024-12-16 18:35:20|107527|107482|107505|107460|107527|107482|107505|107460|7
1734374130000|2024-12-16 18:35:30|107515|107470|107494|107449|107533|107488|107484|107439|11
1734374140000|2024-12-16 18:35:40|107480|107435|107490|107445|107490|107445|107440|107395|6
1734374150000|2024-12-16 18:35:50|107491|107446|107490|107445|107498|107453|107490|107445|18
1734374160000|2024-12-16 18:36:00|107495|107450|107553|107508|107553|107508|107495|107450|20
1734374170000|2024-12-16 18:36:10|107558|107513|107558|107513|107571|107526|107523|107478|23
1734374180000|2024-12-16 18:36:20|107553|107508|107576|107531|107576|107531|107548|107503|18
1734374190000|2024-12-16 18:36:30|107579|107534|107603|107558|107603|107558|107577|107532|24
1734374200000|2024-12-16 18:36:40|107608|107563|107608|107563|107608|107563|107608|107563|1
1734374210000|2024-12-16 18:36:50|107609|107564|107651|107606|107651|107606|107609|107564|16
1734374220000|2024-12-16 18:37:00|107647|107602|107646|107601|107655|107610|107639|107594|16
1734374230000|2024-12-16 18:37:10|107645|107600|107672|107627|107672|107627|107644|107599|13
1734374240000|2024-12-16 18:37:20|107677|107632|107635|107590|107683|107638|107635|107590|12
1734374250000|2024-12-16 18:37:30|107630|107585|107620|107575|107630|107585|107620|107575|3
1734374290000|2024-12-16 18:38:10|107596|107551|107552|107507|107596|107551|107546|107501|19
1734374300000|2024-12-16 18:38:20|107551|107506|107552|107507|107557|107512|107550|107505|6
1734374310000|2024-12-16 18:38:30|107549|107504|107517|107472|107549|107504|107512|107467|9
1734374320000|2024-12-16 18:38:40|107522|107477|107518|107473|107522|107477|107515|107470|6
1734374330000|2024-12-16 18:38:50|107517|107472|107453|107408|107518|107473|107448|107403|17
1734374340000|2024-12-16 18:39:00|107439|107394|107483|107438|107483|107438|107415|107370|25
1734374350000|2024-12-16 18:39:10|107482|107437|107483|107438|107493|107448|107474|107429|13
1734374360000|2024-12-16 18:39:20|107488|107443|107437|107392|107488|107443|107437|107392|12
1734374370000|2024-12-16 18:39:30|107442|107397|107437|107392|107464|107419|107437|107392|18
1734374380000|2024-12-16 18:39:40|107442|107397|107450|107405|107457|107412|107442|107397|11
1734374390000|2024-12-16 18:39:50|107445|107400|107473|107428|107473|107428|107445|107400|16
1734374400000|2024-12-16 18:40:00|107478|107433|107508|107463|107514|107469|107478|107433|24
1734374410000|2024-12-16 18:40:10|107507|107462|107532|107487|107532|107487|107502|107457|19
1734374420000|2024-12-16 18:40:20|107533|107488|107504|107459|107560|107515|107503|107458|26
1734374430000|2024-12-16 18:40:30|107500|107455|107524|107479|107524|107479|107486|107441|27
1734374440000|2024-12-16 18:40:40|107523|107478|107537|107492|107543|107498|107519|107474|29
1734374450000|2024-12-16 18:40:50|107541|107496|107506|107461|107541|107496|107493|107448|26
1734374460000|2024-12-16 18:41:00|107502|107457|107510|107465|107511|107466|107494|107449|20
1734374470000|2024-12-16 18:41:10|107511|107466|107510|107465|107512|107467|107510|107465|7
1734374480000|2024-12-16 18:41:20|107535|107490|107540|107495|107540|107495|107517|107472|17
1734374490000|2024-12-16 18:41:30|107539|107494|107573|107528|107573|107528|107526|107481|12
1734374500000|2024-12-16 18:41:40|107568|107523|107562|107517|107568|107523|107558|107513|5
1734374510000|2024-12-16 18:41:50|107572|107527|107570|107525|107575|107530|107562|107517|9
1734374520000|2024-12-16 18:42:00|107565|107520|107570|107525|107578|107533|107553|107508|14
1734374530000|2024-12-16 18:42:10|107575|107530|107533|107488|107575|107530|107533|107488|8
1734374540000|2024-12-16 18:42:20|107538|107493|107560|107515|107564|107519|107538|107493|6
1734374550000|2024-12-16 18:42:30|107555|107510|107555|107510|107555|107510|107555|107510|1
1734374560000|2024-12-16 18:42:40|107551|107506|107538|107493|107551|107506|107538|107493|6
1734374570000|2024-12-16 18:42:50|107539|107494|107533|107488|107539|107494|107533|107488|5
1734374580000|2024-12-16 18:43:00|107538|107493|107572|107527|107572|107527|107538|107493|11
1734374590000|2024-12-16 18:43:10|107567|107522|107538|107493|107568|107523|107533|107488|9
1734374600000|2024-12-16 18:43:20|107536|107491|107531|107486|107545|107500|107522|107477|17
1734374610000|2024-12-16 18:43:30|107526|107481|107515|107470|107531|107486|107486|107441|14
1734374620000|2024-12-16 18:43:40|107516|107471|107538|107493|107539|107494|107514|107469|22
1734374630000|2024-12-16 18:43:50|107539|107494|107519|107474|107560|107515|107519|107474|31
1734374640000|2024-12-16 18:44:00|107520|107475|107541|107496|107546|107501|107517|107472|25
1734374650000|2024-12-16 18:44:10|107542|107497|107521|107476|107542|107497|107512|107467|16
1734374660000|2024-12-16 18:44:20|107520|107475|107519|107474|107524|107479|107518|107473|13
1734374670000|2024-12-16 18:44:30|107533|107488|107526|107481|107533|107488|107522|107477|13
1734374680000|2024-12-16 18:44:40|107532|107487|107534|107489|107539|107494|107530|107485|9
1734374690000|2024-12-16 18:44:50|107533|107488|107520|107475|107533|107488|107512|107467|18
1734374700000|2024-12-16 18:45:00|107515|107470|107491|107446|107521|107476|107486|107441|12
1734374710000|2024-12-16 18:45:10|107496|107451|107501|107456|107506|107461|107491|107446|5
1734374720000|2024-12-16 18:45:20|107506|107461|107518|107473|107518|107473|107505|107460|16
1734374730000|2024-12-16 18:45:30|107517|107472|107529|107484|107539|107494|107508|107463|17
1734374740000|2024-12-16 18:45:40|107530|107485|107529|107484|107530|107485|107529|107484|4
1734374750000|2024-12-16 18:45:50|107534|107489|107536|107491|107543|107498|107529|107484|18
1734374760000|2024-12-16 18:46:00|107541|107496|107519|107474|107548|107503|107519|107474|23
1734374770000|2024-12-16 18:46:10|107511|107466|107510|107465|107519|107474|107510|107465|14
1734374780000|2024-12-16 18:46:20|107515|107470|107492|107447|107517|107472|107487|107442|17
1734374790000|2024-12-16 18:46:30|107487|107442|107455|107410|107492|107447|107455|107410|8
1734374800000|2024-12-16 18:46:40|107449|107404|107479|107434|107479|107434|107436|107391|17
1734374810000|2024-12-16 18:46:50|107484|107439|107540|107495|107540|107495|107472|107427|22
1734374820000|2024-12-16 18:47:00|107545|107500|107537|107492|107549|107504|107537|107492|10
1734374830000|2024-12-16 18:47:10|107532|107487|107543|107498|107548|107503|107532|107487|8
1734374840000|2024-12-16 18:47:20|107538|107493|107516|107471|107538|107493|107515|107470|14
1734374850000|2024-12-16 18:47:30|107513|107468|107502|107457|107513|107468|107483|107438|12
1734374860000|2024-12-16 18:47:40|107503|107458|107509|107464|107511|107466|107503|107458|9
1734374870000|2024-12-16 18:47:50|107498|107453|107481|107436|107498|107453|107472|107427|17
1734374880000|2024-12-16 18:48:00|107476|107431|107462|107417|107476|107431|107445|107400|23
1734374890000|2024-12-16 18:48:10|107467|107422|107457|107412|107495|107450|107456|107411|24
1734374900000|2024-12-16 18:48:20|107452|107407|107466|107421|107466|107421|107452|107407|4
1734374910000|2024-12-16 18:48:30|107465|107420|107442|107397|107466|107421|107437|107392|13
1734374920000|2024-12-16 18:48:40|107445|107400|107499|107454|107499|107454|107445|107400|11
1734374930000|2024-12-16 18:48:50|107494|107449|107455|107410|107494|107449|107451|107406|9
1734374940000|2024-12-16 18:49:00|107449|107404|107425|107380|107449|107404|107412|107367|13
1734374950000|2024-12-16 18:49:10|107423|107378|107384|107339|107429|107384|107383|107338|15
1734374960000|2024-12-16 18:49:20|107378|107333|107361|107316|107378|107333|107343|107298|31
1734374970000|2024-12-16 18:49:30|107371|107326|107356|107311|107374|107329|107356|107311|9
1734374980000|2024-12-16 18:49:40|107351|107306|107299|107254|107351|107306|107299|107254|17
1734374990000|2024-12-16 18:49:50|107306|107261|107314|107269|107324|107279|107306|107261|9
1734375000000|2024-12-16 18:50:00|107319|107274|107312|107267|107324|107279|107289|107244|18
1734375010000|2024-12-16 18:50:10|107304|107259|107287|107242|107305|107260|107287|107242|11
1734375020000|2024-12-16 18:50:20|107274|107229|107259|107214|107274|107229|107254|107209|3
1734375030000|2024-12-16 18:50:30|107260|107215|107290|107245|107298|107253|107257|107212|27
1734375040000|2024-12-16 18:50:40|107291|107246|107287|107242|107291|107246|107286|107241|7
1734375050000|2024-12-16 18:50:50|107290|107245|107253|107208|107298|107253|107253|107208|12
1734375060000|2024-12-16 18:51:00|107243|107198|107240|107195|107244|107199|107226|107181|14
1734375070000|2024-12-16 18:51:10|107241|107196|107214|107169|107243|107198|107188|107143|24
1734375080000|2024-12-16 18:51:20|107209|107164|107218|107173|107218|107173|107209|107164|9
1734375090000|2024-12-16 18:51:30|107219|107174|107236|107191|107236|107191|107218|107173|8
1734375100000|2024-12-16 18:51:40|107239|107194|107240|107195|107242|107197|107235|107190|15
1734375110000|2024-12-16 18:51:50|107245|107200|107270|107225|107270|107225|107245|107200|18
1734375120000|2024-12-16 18:52:00|107271|107226|107221|107176|107278|107233|107215|107170|17
1734375130000|2024-12-16 18:52:10|107226|107181|107236|107191|107245|107200|107226|107181|13
1734375140000|2024-12-16 18:52:20|107241|107196|107234|107189|107250|107205|107220|107175|14
1734375150000|2024-12-16 18:52:30|107239|107194|107206|107161|107243|107198|107204|107159|12
1734375160000|2024-12-16 18:52:40|107204|107159|107246|107201|107246|107201|107204|107159|17
1734375170000|2024-12-16 18:52:50|107247|107202|107234|107189|107262|107217|107205|107160|19
1734375180000|2024-12-16 18:53:00|107229|107184|107239|107194|107250|107205|107229|107184|16
1734375190000|2024-12-16 18:53:10|107240|107195|107204|107159|107248|107203|107204|107159|16
1734375200000|2024-12-16 18:53:20|107195|107150|107196|107151|107197|107152|107195|107150|3
1734375210000|2024-12-16 18:53:30|107191|107146|107181|107136|107192|107147|107167|107122|16
1734375220000|2024-12-16 18:53:40|107186|107141|107162|107117|107187|107142|107162|107117|8
1734375230000|2024-12-16 18:53:50|107152|107107|107144|107099|107161|107116|107118|107073|16
1734375240000|2024-12-16 18:54:00|107148|107103|107162|107117|107162|107117|107137|107092|20
1734375250000|2024-12-16 18:54:10|107163|107118|107157|107112|107170|107125|107145|107100|15
1734375260000|2024-12-16 18:54:20|107152|107107|107135|107090|107173|107128|107134|107089|20
1734375270000|2024-12-16 18:54:30|107138|107093|107196|107151|107196|107151|107138|107093|9
1734375280000|2024-12-16 18:54:40|107197|107152|107186|107141|107210|107165|107186|107141|12
1734375290000|2024-12-16 18:54:50|107173|107128|107167|107122|107178|107133|107165|107120|11
1734375300000|2024-12-16 18:55:00|107168|107123|107209|107164|107209|107164|107162|107117|16
1734375310000|2024-12-16 18:55:10|107210|107165|107193|107148|107246|107201|107193|107148|19
1734375320000|2024-12-16 18:55:20|107194|107149|107138|107093|107194|107149|107128|107083|16
1734375330000|2024-12-16 18:55:30|107143|107098|107138|107093|107152|107107|107138|107093|8
1734375340000|2024-12-16 18:55:40|107143|107098|107133|107088|107179|107134|107133|107088|14
1734375350000|2024-12-16 18:55:50|107143|107098|107143|107098|107143|107098|107138|107093|3
1734375360000|2024-12-16 18:56:00|107138|107093|107111|107066|107138|107093|107109|107064|7
1734375370000|2024-12-16 18:56:10|107113|107068|107075|107030|107129|107084|107075|107030|15
1734375380000|2024-12-16 18:56:20|107076|107031|107122|107077|107122|107077|107076|107031|15
1734375390000|2024-12-16 18:56:30|107140|107095|107155|107110|107155|107110|107132|107087|16
1734375400000|2024-12-16 18:56:40|107156|107111|107130|107085|107167|107122|107123|107078|12
1734375410000|2024-12-16 18:56:50|107131|107086|107095|107050|107136|107091|107095|107050|13
1734375420000|2024-12-16 18:57:00|107090|107045|107100|107055|107100|107055|107071|107026|11
1734375430000|2024-12-16 18:57:10|107098|107053|107098|107053|107098|107053|107098|107053|1
1734375440000|2024-12-16 18:57:20|107092|107047|107086|107041|107093|107048|107071|107026|19
1734375450000|2024-12-16 18:57:30|107085|107040|107046|107001|107085|107040|107046|107001|8
1734375460000|2024-12-16 18:57:40|107043|106998|107038|106993|107043|106998|107023|106978|9
1734375470000|2024-12-16 18:57:50|107047|107002|107055|107010|107069|107024|107047|107002|12
1734375480000|2024-12-16 18:58:00|107054|107009|107028|106983|107054|107009|107028|106983|16
1734375490000|2024-12-16 18:58:10|107023|106978|106986|106941|107023|106978|106986|106941|9
1734375500000|2024-12-16 18:58:20|106966|106921|106952|106907|106988|106943|106927|106882|24
1734375510000|2024-12-16 18:58:30|106947|106902|106967|106922|106977|106932|106947|106902|9
1734375520000|2024-12-16 18:58:40|106944|106899|106940|106895|106968|106923|106940|106895|20
1734375530000|2024-12-16 18:58:50|106935|106890|106951|106906|106951|106906|106930|106885|15
1734375540000|2024-12-16 18:59:00|106972|106927|106977|106932|107006|106961|106972|106927|16
1734375550000|2024-12-16 18:59:10|106975|106930|106975|106930|106978|106933|106942|106897|20
1734375560000|2024-12-16 18:59:20|106976|106931|106996|106951|107003|106958|106976|106931|12
1734375570000|2024-12-16 18:59:30|106989|106944|107003|106958|107003|106958|106984|106939|12
1734375580000|2024-12-16 18:59:40|107005|106960|107063|107018|107063|107018|107005|106960|21
1734375590000|2024-12-16 18:59:50|107064|107019|107070|107025|107091|107046|107064|107019|14
1734375600000|2024-12-16 19:00:00|107053|107008|107038|106993|107067|107022|107024|106979|26
1734375610000|2024-12-16 19:00:10|107039|106994|107046|107001|107054|107009|107027|106982|24
1734375620000|2024-12-16 19:00:20|107042|106997|107007|106962|107042|106997|107007|106962|11
1734375630000|2024-12-16 19:00:30|107003|106958|106997|106952|107008|106963|106993|106948|7
1734375640000|2024-12-16 19:00:40|106942|106897|106906|106861|106942|106897|106906|106861|9
1734375650000|2024-12-16 19:00:50|106903|106858|106897|106852|106906|106861|106897|106852|13
1734375660000|2024-12-16 19:01:00|106892|106847|106902|106857|106925|106880|106892|106847|16
1734375670000|2024-12-16 19:01:10|106903|106858|106909|106864|106934|106889|106903|106858|12
1734375680000|2024-12-16 19:01:20|106904|106859|106854|106809|106904|106859|106854|106809|12
1734375690000|2024-12-16 19:01:30|106856|106811|106864|106819|106911|106866|106856|106811|16
1734375700000|2024-12-16 19:01:40|106862|106817|106869|106824|106869|106824|106862|106817|3
1734375710000|2024-12-16 19:01:50|106870|106825|106869|106824|106881|106836|106869|106824|11
1734375720000|2024-12-16 19:02:00|106864|106819|106834|106789|106864|106819|106834|106789|7
1734375730000|2024-12-16 19:02:10|106827|106782|106840|106795|106841|106796|106811|106766|17
1734375740000|2024-12-16 19:02:20|106845|106800|106845|106800|106845|106800|106826|106781|19
1734375750000|2024-12-16 19:02:30|106848|106803|106853|106808|106866|106821|106848|106803|18
1734375760000|2024-12-16 19:02:40|106849|106804|106841|106796|106850|106805|106826|106781|12
1734375770000|2024-12-16 19:02:50|106851|106806|106842|106797|106856|106811|106835|106790|13
1734375780000|2024-12-16 19:03:00|106835|106790|106825|106780|106838|106793|106806|106761|16
1734375790000|2024-12-16 19:03:10|106832|106787|106827|106782|106842|106797|106825|106780|19
1734375800000|2024-12-16 19:03:20|106825|106780|106824|106779|106825|106780|106819|106774|6
1734375810000|2024-12-16 19:03:30|106811|106766|106682|106637|106811|106766|106681|106636|15
1734375820000|2024-12-16 19:03:40|106685|106640|106696|106651|106705|106660|106682|106637|20
1734375830000|2024-12-16 19:03:50|106705|106660|106696|106651|106705|106660|106689|106644|16
1734375840000|2024-12-16 19:04:00|106693|106648|106665|106620|106693|106648|106645|106600|18
1734375850000|2024-12-16 19:04:10|106657|106612|106535|106490|106657|106612|106535|106490|28
1734375860000|2024-12-16 19:04:20|106540|106495|106510|106465|106555|106510|106510|106465|15
1734375870000|2024-12-16 19:04:30|106505|106460|106409|106364|106505|106460|106409|106364|27
1734375880000|2024-12-16 19:04:40|106414|106369|106399|106354|106466|106421|106399|106354|28
1734375890000|2024-12-16 19:04:50|106404|106359|106397|106352|106405|106360|106365|106320|20
1734375900000|2024-12-16 19:05:00|106393|106348|106366|106321|106393|106348|106348|106303|15
1734375910000|2024-12-16 19:05:10|106371|106326|106411|106366|106411|106366|106371|106326|22
1734375920000|2024-12-16 19:05:20|106414|106369|106565|106520|106565|106520|106414|106369|27
1734375930000|2024-12-16 19:05:30|106569|106524|106545|106500|106580|106535|106540|106495|21
1734375940000|2024-12-16 19:05:40|106530|106485|106554|106509|106566|106521|106523|106478|29
1734375950000|2024-12-16 19:05:50|106559|106514|106531|106486|106559|106514|106530|106485|16
1734375960000|2024-12-16 19:06:00|106537|106492|106500|106455|106538|106493|106500|106455|19
1734375970000|2024-12-16 19:06:10|106504|106459|106546|106501|106549|106504|106501|106456|26
1734375980000|2024-12-16 19:06:20|106547|106502|106532|106487|106611|106566|106532|106487|25
1734375990000|2024-12-16 19:06:30|106526|106481|106532|106487|106545|106500|106525|106480|24
1734376000000|2024-12-16 19:06:40|106531|106486|106550|106505|106567|106522|106531|106486|25
1734376010000|2024-12-16 19:06:50|106548|106503|106567|106522|106567|106522|106548|106503|26
1734376020000|2024-12-16 19:07:00|106568|106523|106591|106546|106594|106549|106568|106523|26
1734376030000|2024-12-16 19:07:10|106594|106549|106595|106550|106627|106582|106590|106545|22
1734376040000|2024-12-16 19:07:20|106596|106551|106627|106582|106627|106582|106592|106547|14
1734376050000|2024-12-16 19:07:30|106632|106587|106637|106592|106663|106618|106622|106577|16
1734376060000|2024-12-16 19:07:40|106625|106580|106613|106568|106637|106592|106613|106568|21
1734376070000|2024-12-16 19:07:50|106606|106561|106618|106573|106618|106573|106601|106556|15
1734376080000|2024-12-16 19:08:00|106619|106574|106579|106534|106619|106574|106579|106534|11
1734376090000|2024-12-16 19:08:10|106569|106524|106528|106483|106569|106524|106528|106483|8
1734376100000|2024-12-16 19:08:20|106523|106478|106523|106478|106523|106478|106523|106478|1
1734376110000|2024-12-16 19:08:30|106528|106483|106513|106468|106543|106498|106513|106468|7
1734376120000|2024-12-16 19:08:40|106507|106462|106507|106462|106507|106462|106502|106457|3
1734376130000|2024-12-16 19:08:50|106512|106467|106577|106532|106577|106532|106512|106467|19
1734376140000|2024-12-16 19:09:00|106576|106531|106631|106586|106631|106586|106573|106528|28
1734376150000|2024-12-16 19:09:10|106632|106587|106573|106528|106633|106588|106570|106525|20
1734376160000|2024-12-16 19:09:20|106568|106523|106553|106508|106570|106525|106553|106508|14
1734376170000|2024-12-16 19:09:30|106538|106493|106548|106503|106556|106511|106538|106493|4
1734376180000|2024-12-16 19:09:40|106551|106506|106610|106565|106610|106565|106551|106506|31
1734376190000|2024-12-16 19:09:50|106609|106564|106575|106530|106620|106575|106569|106524|24
1734376200000|2024-12-16 19:10:00|106576|106531|106558|106513|106577|106532|106558|106513|14
1734376220000|2024-12-16 19:10:20|106557|106512|106557|106512|106557|106512|106557|106512|1
1734376230000|2024-12-16 19:10:30|106512|106467|106512|106467|106517|106472|106512|106467|5
1734376240000|2024-12-16 19:10:40|106517|106472|106488|106443|106517|106472|106488|106443|16
1734376250000|2024-12-16 19:10:50|106463|106418|106461|106416|106463|106418|106448|106403|9
1734376260000|2024-12-16 19:11:00|106476|106431|106441|106396|106483|106438|106441|106396|14
1734376270000|2024-12-16 19:11:10|106442|106397|106448|106403|106451|106406|106442|106397|9
1734376280000|2024-12-16 19:11:20|106449|106404|106453|106408|106453|106408|106449|106404|14
1734376290000|2024-12-16 19:11:30|106454|106409|106403|106358|106457|106412|106400|106355|22
1734376300000|2024-12-16 19:11:40|106408|106363|106433|106388|106434|106389|106403|106358|11
1734376310000|2024-12-16 19:11:50|106438|106393|106432|106387|106438|106393|106424|106379|11
1734376320000|2024-12-16 19:12:00|106433|106388|106373|106328|106451|106406|106373|106328|28
1734376330000|2024-12-16 19:12:10|106368|106323|106412|106367|106412|106367|106351|106306|27
1734376340000|2024-12-16 19:12:20|106413|106368|106471|106426|106471|106426|106413|106368|25
1734376350000|2024-12-16 19:12:30|106458|106413|106458|106413|106473|106428|106455|106410|24
1734376360000|2024-12-16 19:12:40|106456|106411|106385|106340|106456|106411|106380|106335|22
1734376370000|2024-12-16 19:12:50|106386|106341|106386|106341|106417|106372|106386|106341|20
1734376380000|2024-12-16 19:13:00|106381|106336|106305|106260|106381|106336|106305|106260|13
1734376390000|2024-12-16 19:13:10|106306|106261|106294|106249|106319|106274|106294|106249|25
1734376400000|2024-12-16 19:13:20|106288|106243|106288|106243|106288|106243|106288|106243|1
1734376420000|2024-12-16 19:13:40|106258|106213|106216|106171|106258|106213|106215|106170|14
1734376430000|2024-12-16 19:13:50|106221|106176|106191|106146|106236|106191|106176|106131|36
1734376440000|2024-12-16 19:14:00|106193|106148|106199|106154|106211|106166|106183|106138|21
1734376450000|2024-12-16 19:14:10|106196|106151|106095|106050|106201|106156|106095|106050|17
1734376460000|2024-12-16 19:14:20|106088|106043|106056|106011|106088|106043|106056|106011|7
1734376470000|2024-12-16 19:14:30|106050|106005|106045|106000|106074|106029|106027|105982|22
1734376480000|2024-12-16 19:14:40|106044|105999|106094|106049|106131|106086|106015|105970|22
1734376490000|2024-12-16 19:14:50|106098|106053|106134|106089|106142|106097|106098|106053|25
1734376500000|2024-12-16 19:15:00|106139|106094|106224|106179|106226|106181|106139|106094|23
1734376510000|2024-12-16 19:15:10|106216|106171|106229|106184|106230|106185|106216|106171|27
1734376520000|2024-12-16 19:15:20|106227|106182|106203|106158|106308|106263|106198|106153|24
1734376530000|2024-12-16 19:15:30|106204|106159|106267|106222|106268|106223|106204|106159|25
1734376540000|2024-12-16 19:15:40|106266|106221|106188|106143|106301|106256|106182|106137|20
1734376550000|2024-12-16 19:15:50|106183|106138|106178|106133|106188|106143|106178|106133|3
1734376560000|2024-12-16 19:16:00|106198|106153|106059|106014|106198|106153|106059|106014|17
1734376570000|2024-12-16 19:16:10|106058|106013|106015|105970|106075|106030|105998|105953|25
1734376580000|2024-12-16 19:16:20|106013|105968|105993|105948|106013|105968|105993|105948|13
1734376590000|2024-12-16 19:16:30|105997|105952|106004|105959|106004|105959|105993|105948|9
1734376600000|2024-12-16 19:16:40|106003|105958|106037|105992|106047|106002|106000|105955|24
1734376610000|2024-12-16 19:16:50|106036|105991|106137|106092|106145|106100|106036|105991|21
1734376620000|2024-12-16 19:17:00|106133|106088|106055|106010|106139|106094|106055|106010|18
1734376630000|2024-12-16 19:17:10|106053|106008|106017|105972|106058|106013|106013|105968|25
1734376640000|2024-12-16 19:17:20|106014|105969|105981|105936|106017|105972|105981|105936|13
1734376650000|2024-12-16 19:17:30|105986|105941|105978|105933|105986|105941|105971|105926|6
1734376660000|2024-12-16 19:17:40|105979|105934|105973|105928|105993|105948|105961|105916|21
1734376670000|2024-12-16 19:17:50|105968|105923|105920|105875|105977|105932|105920|105875|23
1734376680000|2024-12-16 19:18:00|105914|105869|105989|105944|105989|105944|105885|105840|22
1734376690000|2024-12-16 19:18:10|105981|105936|106000|105955|106027|105982|105979|105934|35
1734376700000|2024-12-16 19:18:20|106001|105956|105978|105933|106014|105969|105978|105933|19
1734376710000|2024-12-16 19:18:30|105968|105923|106053|106008|106053|106008|105963|105918|26
1734376720000|2024-12-16 19:18:40|106055|106010|106039|105994|106098|106053|106039|105994|30
1734376730000|2024-12-16 19:18:50|106036|105991|106014|105969|106036|105991|106009|105964|11
1734376740000|2024-12-16 19:19:00|106019|105974|106017|105972|106024|105979|105998|105953|17
1734376750000|2024-12-16 19:19:10|106012|105967|105962|105917|106012|105967|105962|105917|15
1734376760000|2024-12-16 19:19:20|105964|105919|105990|105945|106010|105965|105954|105909|33
1734376770000|2024-12-16 19:19:30|105996|105951|106050|106005|106058|106013|105996|105951|31
1734376780000|2024-12-16 19:19:40|106057|106012|106092|106047|106097|106052|106057|106012|31
1734376790000|2024-12-16 19:19:50|106093|106048|106112|106067|106116|106071|106093|106048|27
1734376800000|2024-12-16 19:20:00|106114|106069|106115|106070|106118|106073|106101|106056|19
1734376810000|2024-12-16 19:20:10|106155|106110|106143|106098|106155|106110|106117|106072|27
1734376820000|2024-12-16 19:20:20|106138|106093|106097|106052|106154|106109|106097|106052|26
1734376830000|2024-12-16 19:20:30|106094|106049|106103|106058|106140|106095|106087|106042|33
1734376840000|2024-12-16 19:20:40|106096|106051|106144|106099|106151|106106|106092|106047|30
1734376850000|2024-12-16 19:20:50|106141|106096|106082|106037|106141|106096|106082|106037|15
1734376860000|2024-12-16 19:21:00|106072|106027|106062|106017|106082|106037|106062|106017|10
1734376870000|2024-12-16 19:21:10|106067|106022|106062|106017|106067|106022|106062|106017|8
1734376880000|2024-12-16 19:21:20|106067|106022|106031|105986|106067|106022|106031|105986|14
1734376890000|2024-12-16 19:21:30|106036|105991|105988|105943|106036|105991|105988|105943|23
1734376900000|2024-12-16 19:21:40|105989|105944|106003|105958|106016|105971|105975|105930|29
1734376910000|2024-12-16 19:21:50|106004|105959|105979|105934|106009|105964|105973|105928|22
1734376920000|2024-12-16 19:22:00|105980|105935|105970|105925|105989|105944|105969|105924|30
1734376930000|2024-12-16 19:22:10|105966|105921|105941|105896|105966|105921|105936|105891|13
1734376940000|2024-12-16 19:22:20|105946|105901|105924|105879|105946|105901|105924|105879|5
1734376950000|2024-12-16 19:22:30|105923|105878|105954|105909|105954|105909|105923|105878|18
1734376960000|2024-12-16 19:22:40|105964|105919|105865|105820|105964|105919|105865|105820|23
1734376970000|2024-12-16 19:22:50|105875|105830|105853|105808|105885|105840|105853|105808|16
1734376980000|2024-12-16 19:23:00|105850|105805|105869|105824|105872|105827|105840|105795|23
1734376990000|2024-12-16 19:23:10|105865|105820|105868|105823|105870|105825|105848|105803|29
1734377000000|2024-12-16 19:23:20|105864|105819|105816|105771|105864|105819|105816|105771|32
1734377010000|2024-12-16 19:23:30|105808|105763|105796|105751|105815|105770|105784|105739|27
1734377020000|2024-12-16 19:23:40|105797|105752|105892|105847|105894|105849|105797|105752|18
1734377030000|2024-12-16 19:23:50|105898|105853|105892|105847|105906|105861|105892|105847|10
1734377040000|2024-12-16 19:24:00|105885|105840|105905|105860|105912|105867|105878|105833|23
1734377050000|2024-12-16 19:24:10|105908|105863|105988|105943|105988|105943|105908|105863|22
1734377060000|2024-12-16 19:24:20|105981|105936|106005|105960|106010|105965|105981|105936|14
1734377070000|2024-12-16 19:24:30|106010|105965|106057|106012|106064|106019|106010|105965|15
1734377080000|2024-12-16 19:24:40|106062|106017|106068|106023|106069|106024|106053|106008|19
1734377090000|2024-12-16 19:24:50|106069|106024|106067|106022|106095|106050|106066|106021|13
1734377100000|2024-12-16 19:25:00|106072|106027|106118|106073|106119|106074|106072|106027|35
1734377110000|2024-12-16 19:25:10|106121|106076|106119|106074|106142|106097|106118|106073|21
1734377120000|2024-12-16 19:25:20|106124|106079|106124|106079|106134|106089|106119|106074|25
1734377130000|2024-12-16 19:25:30|106129|106084|106119|106074|106137|106092|106114|106069|25
1734377140000|2024-12-16 19:25:40|106101|106056|106103|106058|106107|106062|106087|106042|18
1734377150000|2024-12-16 19:25:50|106108|106063|106153|106108|106160|106115|106107|106062|20
1734377160000|2024-12-16 19:26:00|106154|106109|106157|106112|106160|106115|106147|106102|6
1734377170000|2024-12-16 19:26:10|106158|106113|106147|106102|106161|106116|106147|106102|9
1734377180000|2024-12-16 19:26:20|106144|106099|106122|106077|106144|106099|106122|106077|5
1734377190000|2024-12-16 19:26:30|106117|106072|106042|105997|106117|106072|106042|105997|8
1734377200000|2024-12-16 19:26:40|106037|105992|105982|105937|106037|105992|105959|105914|16
1734377210000|2024-12-16 19:26:50|105977|105932|105958|105913|105977|105932|105952|105907|17
1734377220000|2024-12-16 19:27:00|105957|105912|105894|105849|105957|105912|105886|105841|14
1734377230000|2024-12-16 19:27:10|105893|105848|105911|105866|105911|105866|105891|105846|18
1734377240000|2024-12-16 19:27:20|105916|105871|105992|105947|105993|105948|105911|105866|30
1734377250000|2024-12-16 19:27:30|105991|105946|105979|105934|106003|105958|105974|105929|15
1734377260000|2024-12-16 19:27:40|105984|105939|106041|105996|106041|105996|105984|105939|21
1734377270000|2024-12-16 19:27:50|106044|105999|106032|105987|106056|106011|106032|105987|18
1734377280000|2024-12-16 19:28:00|106037|105992|105999|105954|106037|105992|105994|105949|10
1734377290000|2024-12-16 19:28:10|106004|105959|105975|105930|106004|105959|105975|105930|11
1734377300000|2024-12-16 19:28:20|105980|105935|106001|105956|106002|105957|105975|105930|12
1734377310000|2024-12-16 19:28:30|106000|105955|106070|106025|106073|106028|106000|105955|18
1734377320000|2024-12-16 19:28:40|106062|106017|106032|105987|106063|106018|106032|105987|7
1734377330000|2024-12-16 19:28:50|106033|105988|105977|105932|106039|105994|105977|105932|18
1734377340000|2024-12-16 19:29:00|105972|105927|105991|105946|106011|105966|105972|105927|8
1734377350000|2024-12-16 19:29:10|106001|105956|106036|105991|106045|106000|106001|105956|20
1734377360000|2024-12-16 19:29:20|106034|105989|106025|105980|106040|105995|106021|105976|11
1734377370000|2024-12-16 19:29:30|106026|105981|106051|106006|106052|106007|106026|105981|25
1734377380000|2024-12-16 19:29:40|106061|106016|106064|106019|106065|106020|106061|106016|6
1734377390000|2024-12-16 19:29:50|106089|106044|106105|106060|106110|106065|106089|106044|5
1734377400000|2024-12-16 19:30:00|106110|106065|106058|106013|106121|106076|106058|106013|19
1734377410000|2024-12-16 19:30:10|106044|105999|105985|105940|106046|106001|105980|105935|9
1734377420000|2024-12-16 19:30:20|105990|105945|105985|105940|105990|105945|105980|105935|7
1734377430000|2024-12-16 19:30:30|105990|105945|106011|105966|106025|105980|105990|105945|16
1734377440000|2024-12-16 19:30:40|106005|105960|105931|105886|106005|105960|105931|105886|10
1734377450000|2024-12-16 19:30:50|105930|105885|105935|105890|105938|105893|105925|105880|21
1734377460000|2024-12-16 19:31:00|105934|105889|106021|105976|106021|105976|105934|105889|25
1734377470000|2024-12-16 19:31:10|106026|105981|106105|106060|106105|106060|106021|105976|22
1734377480000|2024-12-16 19:31:20|106103|106058|106103|106058|106111|106066|106097|106052|11
1734377490000|2024-12-16 19:31:30|106104|106059|106147|106102|106147|106102|106104|106059|24
1734377500000|2024-12-16 19:31:40|106148|106103|106205|106160|106205|106160|106148|106103|31
1734377510000|2024-12-16 19:31:50|106206|106161|106197|106152|106226|106181|106187|106142|22
1734377520000|2024-12-16 19:32:00|106198|106153|106230|106185|106230|106185|106198|106153|18
1734377530000|2024-12-16 19:32:10|106227|106182|106204|106159|106242|106197|106204|106159|16
1734377540000|2024-12-16 19:32:20|106209|106164|106247|106202|106259|106214|106209|106164|19
1734377550000|2024-12-16 19:32:30|106242|106197|106224|106179|106243|106198|106222|106177|9
1734377560000|2024-12-16 19:32:40|106225|106180|106233|106188|106233|106188|106225|106180|8
1734377570000|2024-12-16 19:32:50|106228|106183|106228|106183|106228|106183|106228|106183|1
1734377580000|2024-12-16 19:33:00|106238|106193|106271|106226|106271|106226|106238|106193|16
1734377590000|2024-12-16 19:33:10|106269|106224|106255|106210|106286|106241|106245|106200|11
1734377600000|2024-12-16 19:33:20|106250|106205|106250|106205|106250|106205|106229|106184|9
1734377610000|2024-12-16 19:33:30|106245|106200|106209|106164|106250|106205|106209|106164|10
1734377620000|2024-12-16 19:33:40|106194|106149|106153|106108|106194|106149|106153|106108|4
1734377630000|2024-12-16 19:33:50|106148|106103|106177|106132|106187|106142|106148|106103|10
1734377640000|2024-12-16 19:34:00|106187|106142|106195|106150|106195|106150|106173|106128|11
1734377650000|2024-12-16 19:34:10|106185|106140|106153|106108|106190|106145|106153|106108|11
1734377660000|2024-12-16 19:34:20|106145|106100|106124|106079|106145|106100|106099|106054|13
1734377670000|2024-12-16 19:34:30|106119|106074|106167|106122|106167|106122|106119|106074|16
1734377680000|2024-12-16 19:34:40|106163|106118|106203|106158|106223|106178|106163|106118|26
1734377690000|2024-12-16 19:34:50|106204|106159|106168|106123|106204|106159|106168|106123|5
1734377700000|2024-12-16 19:35:00|106169|106124|106217|106172|106217|106172|106169|106124|20
1734377710000|2024-12-16 19:35:10|106213|106168|106285|106240|106285|106240|106213|106168|19
1734377720000|2024-12-16 19:35:20|106282|106237|106312|106267|106312|106267|106280|106235|16
1734377730000|2024-12-16 19:35:30|106314|106269|106326|106281|106358|106313|106314|106269|20
1734377740000|2024-12-16 19:35:40|106331|106286|106349|106304|106349|106304|106331|106286|12
1734377750000|2024-12-16 19:35:50|106350|106305|106341|106296|106350|106305|106341|106296|5
1734377760000|2024-12-16 19:36:00|106343|106298|106341|106296|106344|106299|106341|106296|3
1734377770000|2024-12-16 19:36:10|106321|106276|106306|106261|106326|106281|106306|106261|6
1734377780000|2024-12-16 19:36:20|106311|106266|106334|106289|106334|106289|106311|106266|4
1734377790000|2024-12-16 19:36:30|106336|106291|106326|106281|106369|106324|106326|106281|9
1734377800000|2024-12-16 19:36:40|106321|106276|106321|106276|106326|106281|106321|106276|5
1734377810000|2024-12-16 19:36:50|106326|106281|106316|106271|106326|106281|106316|106271|4
1734377820000|2024-12-16 19:37:00|106321|106276|106331|106286|106336|106291|106321|106276|5
1734377830000|2024-12-16 19:37:10|106336|106291|106361|106316|106361|106316|106336|106291|13
1734377840000|2024-12-16 19:37:20|106362|106317|106350|106305|106367|106322|106349|106304|14
1734377850000|2024-12-16 19:37:30|106349|106304|106331|106286|106349|106304|106326|106281|20
1734377860000|2024-12-16 19:37:40|106333|106288|106391|106346|106396|106351|106333|106288|14
1734377870000|2024-12-16 19:37:50|106396|106351|106376|106331|106396|106351|106370|106325|10
1734377880000|2024-12-16 19:38:00|106381|106336|106373|106328|106381|106336|106373|106328|5
1734377890000|2024-12-16 19:38:10|106368|106323|106371|106326|106376|106331|106368|106323|7
1734377900000|2024-12-16 19:38:20|106366|106321|106341|106296|106366|106321|106341|106296|9
1734377910000|2024-12-16 19:38:30|106331|106286|106336|106291|106346|106301|106326|106281|11
1734377920000|2024-12-16 19:38:40|106331|106286|106346|106301|106346|106301|106331|106286|8
1734377930000|2024-12-16 19:38:50|106351|106306|106377|106332|106377|106332|106351|106306|7
1734377950000|2024-12-16 19:39:10|106371|106326|106386|106341|106386|106341|106371|106326|12
1734377970000|2024-12-16 19:39:30|106393|106348|106400|106355|106400|106355|106393|106348|5
1734377980000|2024-12-16 19:39:40|106401|106356|106417|106372|106417|106372|106400|106355|10
1734377990000|2024-12-16 19:39:50|106418|106373|106487|106442|106487|106442|106418|106373|21
1734378000000|2024-12-16 19:40:00|106489|106444|106481|106436|106499|106454|106481|106436|10
1734378010000|2024-12-16 19:40:10|106473|106428|106470|106425|106473|106428|106468|106423|3
1734378020000|2024-12-16 19:40:20|106465|106420|106470|106425|106470|106425|106460|106415|4
1734378030000|2024-12-16 19:40:30|106465|106420|106453|106408|106465|106420|106443|106398|6
1734378040000|2024-12-16 19:40:40|106448|106403|106448|106403|106453|106408|106448|106403|5
1734378050000|2024-12-16 19:40:50|106443|106398|106453|106408|106458|106413|106433|106388|8
1734378070000|2024-12-16 19:41:10|106448|106403|106453|106408|106453|106408|106448|106403|2
1734378080000|2024-12-16 19:41:20|106458|106413|106469|106424|106469|106424|106458|106413|2
1734378090000|2024-12-16 19:41:30|106464|106419|106469|106424|106469|106424|106464|106419|2
1734378100000|2024-12-16 19:41:40|106472|106427|106472|106427|106472|106427|106472|106427|1
1734378110000|2024-12-16 19:41:50|106477|106432|106512|106467|106512|106467|106477|106432|10
1734378120000|2024-12-16 19:42:00|106511|106466|106447|106402|106511|106466|106447|106402|8
1734378130000|2024-12-16 19:42:10|106445|106400|106410|106365|106445|106400|106410|106365|8
1734378140000|2024-12-16 19:42:20|106415|106370|106377|106332|106419|106374|106375|106330|9
1734378150000|2024-12-16 19:42:30|106382|106337|106371|106326|106388|106343|106370|106325|10
1734378160000|2024-12-16 19:42:40|106316|106271|106293|106248|106316|106271|106293|106248|5
1734378170000|2024-12-16 19:42:50|106298|106253|106311|106266|106311|106266|106288|106243|10
1734378180000|2024-12-16 19:43:00|106309|106264|106315|106270|106315|106270|106287|106242|11
1734378190000|2024-12-16 19:43:10|106317|106272|106320|106275|106320|106275|106317|106272|4
1734378200000|2024-12-16 19:43:20|106315|106270|106315|106270|106315|106270|106299|106254|11
1734378210000|2024-12-16 19:43:30|106310|106265|106332|106287|106332|106287|106310|106265|8
1734378220000|2024-12-16 19:43:40|106311|106266|106327|106282|106327|106282|106311|106266|10
1734378230000|2024-12-16 19:43:50|106328|106283|106388|106343|106388|106343|106328|106283|16
1734378240000|2024-12-16 19:44:00|106389|106344|106399|106354|106418|106373|106389|106344|7
1734378250000|2024-12-16 19:44:10|106390|106345|106420|106375|106420|106375|106374|106329|12
1734378260000|2024-12-16 19:44:20|106421|106376|106460|106415|106460|106415|106421|106376|13
1734378270000|2024-12-16 19:44:30|106455|106410|106438|106393|106455|106410|106419|106374|7
1734378280000|2024-12-16 19:44:40|106433|106388|106449|106404|106449|106404|106433|106388|10
1734378290000|2024-12-16 19:44:50|106454|106409|106429|106384|106459|106414|106424|106379|22
1734378300000|2024-12-16 19:45:00|106434|106389|106453|106408|106453|106408|106429|106384|10
1734378310000|2024-12-16 19:45:10|106439|106394|106429|106384|106439|106394|106429|106384|3
1734378320000|2024-12-16 19:45:20|106434|106389|106457|106412|106457|106412|106429|106384|12
1734378330000|2024-12-16 19:45:30|106469|106424|106484|106439|106484|106439|106469|106424|9
1734378340000|2024-12-16 19:45:40|106485|106440|106467|106422|106486|106441|106465|106420|9
1734378350000|2024-12-16 19:45:50|106472|106427|106490|106445|106504|106459|106472|106427|13
1734378360000|2024-12-16 19:46:00|106485|106440|106415|106370|106485|106440|106415|106370|18
1734378370000|2024-12-16 19:46:10|106409|106364|106360|106315|106409|106364|106355|106310|12
1734378380000|2024-12-16 19:46:20|106355|106310|106336|106291|106360|106315|106336|106291|7
1734378400000|2024-12-16 19:46:40|106343|106298|106387|106342|106390|106345|106343|106298|16
1734378410000|2024-12-16 19:46:50|106388|106343|106394|106349|106397|106352|106350|106305|25
1734378420000|2024-12-16 19:47:00|106379|106334|106343|106298|106384|106339|106343|106298|13
1734378430000|2024-12-16 19:47:10|106338|106293|106240|106195|106338|106293|106240|106195|20
1734378440000|2024-12-16 19:47:20|106230|106185|106247|106202|106258|106213|106228|106183|14
1734378450000|2024-12-16 19:47:30|106248|106203|106227|106182|106248|106203|106223|106178|11
1734378460000|2024-12-16 19:47:40|106234|106189|106210|106165|106234|106189|106208|106163|10
1734378470000|2024-12-16 19:47:50|106217|106172|106265|106220|106266|106221|106212|106167|24
1734378480000|2024-12-16 19:48:00|106260|106215|106266|106221|106280|106235|106257|106212|14
1734378490000|2024-12-16 19:48:10|106267|106222|106279|106234|106284|106239|106267|106222|9
1734378500000|2024-12-16 19:48:20|106283|106238|106252|106207|106318|106273|106252|106207|17
1734378510000|2024-12-16 19:48:30|106251|106206|106213|106168|106251|106206|106213|106168|13
1734378520000|2024-12-16 19:48:40|106214|106169|106231|106186|106234|106189|106214|106169|12
1734378530000|2024-12-16 19:48:50|106232|106187|106235|106190|106239|106194|106229|106184|14
1734378540000|2024-12-16 19:49:00|106234|106189|106244|106199|106252|106207|106232|106187|24
1734378550000|2024-12-16 19:49:10|106279|106234|106260|106215|106288|106243|106260|106215|11
1734378560000|2024-12-16 19:49:20|106261|106216|106249|106204|106261|106216|106249|106204|5
1734378570000|2024-12-16 19:49:30|106239|106194|106234|106189|106239|106194|106234|106189|2
1734378580000|2024-12-16 19:49:40|106223|106178|106207|106162|106240|106195|106207|106162|15
1734378590000|2024-12-16 19:49:50|106212|106167|106268|106223|106268|106223|106203|106158|13
1734378600000|2024-12-16 19:50:00|106263|106218|106254|106209|106263|106218|106248|106203|9
1734378610000|2024-12-16 19:50:10|106273|106228|106268|106223|106302|106257|106267|106222|19
1734378620000|2024-12-16 19:50:20|106264|106219|106233|106188|106264|106219|106228|106183|11
1734378630000|2024-12-16 19:50:30|106235|106190|106241|106196|106241|106196|106228|106183|10
1734378640000|2024-12-16 19:50:40|106242|106197|106254|106209|106254|106209|106230|106185|16
1734378650000|2024-12-16 19:50:50|106256|106211|106285|106240|106287|106242|106255|106210|13
1734378660000|2024-12-16 19:51:00|106286|106241|106309|106264|106312|106267|106286|106241|18
1734378670000|2024-12-16 19:51:10|106312|106267|106340|106295|106340|106295|106312|106267|13
1734378680000|2024-12-16 19:51:20|106341|106296|106369|106324|106369|106324|106341|106296|15
1734378690000|2024-12-16 19:51:30|106367|106322|106370|106325|106370|106325|106367|106322|4
1734378700000|2024-12-16 19:51:40|106354|106309|106364|106319|106364|106319|106349|106304|9
1734378710000|2024-12-16 19:51:50|106365|106320|106376|106331|106376|106331|106365|106320|8
1734378720000|2024-12-16 19:52:00|106378|106333|106402|106357|106402|106357|106378|106333|16
1734378730000|2024-12-16 19:52:10|106407|106362|106418|106373|106426|106381|106407|106362|16
1734378740000|2024-12-16 19:52:20|106417|106372|106483|106438|106483|106438|106417|106372|19
1734378750000|2024-12-16 19:52:30|106484|106439|106519|106474|106519|106474|106484|106439|14
1734378760000|2024-12-16 19:52:40|106520|106475|106506|106461|106521|106476|106506|106461|5
1734378780000|2024-12-16 19:53:00|106512|106467|106537|106492|106537|106492|106512|106467|11
1734378790000|2024-12-16 19:53:10|106539|106494|106587|106542|106587|106542|106539|106494|8
1734378800000|2024-12-16 19:53:20|106560|106515|106568|106523|106573|106528|106559|106514|10
1734378810000|2024-12-16 19:53:30|106566|106521|106551|106506|106566|106521|106548|106503|6
1734378820000|2024-12-16 19:53:40|106546|106501|106553|106508|106553|106508|106541|106496|7
1734378830000|2024-12-16 19:53:50|106548|106503|106540|106495|106550|106505|106538|106493|9
1734378840000|2024-12-16 19:54:00|106541|106496|106557|106512|106557|106512|106541|106496|11
1734378850000|2024-12-16 19:54:10|106553|106508|106544|106499|106553|106508|106536|106491|10
1734378860000|2024-12-16 19:54:20|106536|106491|106541|106496|106542|106497|106536|106491|6
1734378870000|2024-12-16 19:54:30|106543|106498|106568|106523|106568|106523|106543|106498|8
1734378900000|2024-12-16 19:55:00|106563|106518|106536|106491|106563|106518|106536|106491|6
1734378910000|2024-12-16 19:55:10|106537|106492|106569|106524|106569|106524|106537|106492|11
1734378920000|2024-12-16 19:55:20|106570|106525|106572|106527|106572|106527|106570|106525|3
1734378930000|2024-12-16 19:55:30|106573|106528|106583|106538|106583|106538|106573|106528|5
1734378940000|2024-12-16 19:55:40|106593|106548|106573|106528|106593|106548|106573|106528|4
1734378950000|2024-12-16 19:55:50|106574|106529|106586|106541|106587|106542|106574|106529|13
1734378960000|2024-12-16 19:56:00|106581|106536|106589|106544|106589|106544|106562|106517|10
1734378970000|2024-12-16 19:56:10|106590|106545|106593|106548|106593|106548|106590|106545|4
1734379000000|2024-12-16 19:56:40|106583|106538|106578|106533|106583|106538|106578|106533|2
1734379010000|2024-12-16 19:56:50|106573|106528|106591|106546|106591|106546|106568|106523|12
1734379020000|2024-12-16 19:57:00|106593|106548|106596|106551|106596|106551|106593|106548|2
1734379040000|2024-12-16 19:57:20|106583|106538|106550|106505|106583|106538|106538|106493|11
1734379050000|2024-12-16 19:57:30|106552|106507|106565|106520|106566|106521|106552|106507|11
1734379060000|2024-12-16 19:57:40|106560|106515|106555|106510|106561|106516|106546|106501|8
1734379070000|2024-12-16 19:57:50|106550|106505|106555|106510|106560|106515|106550|106505|3
1734379090000|2024-12-16 19:58:10|106557|106512|106533|106488|106560|106515|106533|106488|5
1734379100000|2024-12-16 19:58:20|106534|106489|106551|106506|106551|106506|106534|106489|6
1734379110000|2024-12-16 19:58:30|106552|106507|106570|106525|106570|106525|106552|106507|7
1734379130000|2024-12-16 19:58:50|106566|106521|106571|106526|106571|106526|106556|106511|16
1734379140000|2024-12-16 19:59:00|106575|106530|106602|106557|106602|106557|106575|106530|9
1734379150000|2024-12-16 19:59:10|106603|106558|106613|106568|106613|106568|106603|106558|3
1734379160000|2024-12-16 19:59:20|106614|106569|106602|106557|106630|106585|106602|106557|9
1734379170000|2024-12-16 19:59:30|106612|106567|106592|106547|106617|106572|106587|106542|7
1734379180000|2024-12-16 19:59:40|106587|106542|106577|106532|106587|106542|106577|106532|5
1734379200000|2024-12-16 20:00:00|106582|106537|106564|106519|106587|106542|106564|106519|8
1734379210000|2024-12-16 20:00:10|106562|106517|106564|106519|106569|106524|106562|106517|5
1734379220000|2024-12-16 20:00:20|106570|106525|106564|106519|106573|106528|106564|106519|9
1734379230000|2024-12-16 20:00:30|106565|106520|106545|106500|106565|106520|106545|106500|4
1734379240000|2024-12-16 20:00:40|106535|106490|106512|106467|106535|106490|106512|106467|7
1734379250000|2024-12-16 20:00:50|106510|106465|106504|106459|106510|106465|106489|106444|23
1734379260000|2024-12-16 20:01:00|106503|106458|106527|106482|106527|106482|106502|106457|23
1734379270000|2024-12-16 20:01:10|106528|106483|106545|106500|106550|106505|106528|106483|19
1734379280000|2024-12-16 20:01:20|106546|106501|106578|106533|106582|106537|106546|106501|20
1734379290000|2024-12-16 20:01:30|106575|106530|106608|106563|106612|106567|106575|106530|14
1734379300000|2024-12-16 20:01:40|106609|106564|106614|106569|106615|106570|106605|106560|16
1734379310000|2024-12-16 20:01:50|106615|106570|106616|106571|106616|106571|106607|106562|21
1734379320000|2024-12-16 20:02:00|106618|106573|106567|106522|106622|106577|106564|106519|20
1734379330000|2024-12-16 20:02:10|106572|106527|106515|106470|106575|106530|106514|106469|22
1734379340000|2024-12-16 20:02:20|106510|106465|106486|106441|106510|106465|106484|106439|20
1734379350000|2024-12-16 20:02:30|106485|106440|106498|106453|106499|106454|106485|106440|19
1734379360000|2024-12-16 20:02:40|106492|106447|106462|106417|106492|106447|106462|106417|16
1734379370000|2024-12-16 20:02:50|106463|106418|106410|106365|106463|106418|106410|106365|17
1734379380000|2024-12-16 20:03:00|106408|106363|106358|106313|106408|106363|106356|106311|13
1734379390000|2024-12-16 20:03:10|106359|106314|106310|106265|106359|106314|106310|106265|14
1734379400000|2024-12-16 20:03:20|106305|106260|106304|106259|106305|106260|106280|106235|11
1734379410000|2024-12-16 20:03:30|106301|106256|106228|106183|106306|106261|106228|106183|22
1734379420000|2024-12-16 20:03:40|106231|106186|106307|106262|106307|106262|106226|106181|20
1734379430000|2024-12-16 20:03:50|106309|106264|106323|106278|106334|106289|106309|106264|15
1734379440000|2024-12-16 20:04:00|106325|106280|106295|106250|106330|106285|106295|106250|18
1734379450000|2024-12-16 20:04:10|106294|106249|106275|106230|106294|106249|106248|106203|16
1734379460000|2024-12-16 20:04:20|106274|106229|106275|106230|106276|106231|106259|106214|14
1734379470000|2024-12-16 20:04:30|106274|106229|106227|106182|106275|106230|106227|106182|18
1734379480000|2024-12-16 20:04:40|106230|106185|106239|106194|106239|106194|106230|106185|11
1734379490000|2024-12-16 20:04:50|106238|106193|106224|106179|106239|106194|106217|106172|19
1734379500000|2024-12-16 20:05:00|106225|106180|106247|106202|106248|106203|106223|106178|17
1734379510000|2024-12-16 20:05:10|106248|106203|106247|106202|106256|106211|106242|106197|25
1734379520000|2024-12-16 20:05:20|106262|106217|106273|106228|106273|106228|106261|106216|18
1734379530000|2024-12-16 20:05:30|106274|106229|106267|106222|106275|106230|106267|106222|13
1734379540000|2024-12-16 20:05:40|106268|106223|106218|106173|106268|106223|106218|106173|10
1734379550000|2024-12-16 20:05:50|106220|106175|106219|106174|106220|106175|106214|106169|5
1734379560000|2024-12-16 20:06:00|106222|106177|106239|106194|106240|106195|106214|106169|24
1734379570000|2024-12-16 20:06:10|106244|106199|106256|106211|106265|106220|106223|106178|27
1734379580000|2024-12-16 20:06:20|106254|106209|106309|106264|106309|106264|106253|106208|21
1734379590000|2024-12-16 20:06:30|106305|106260|106271|106226|106305|106260|106270|106225|19
1734379600000|2024-12-16 20:06:40|106272|106227|106274|106229|106289|106244|106264|106219|25
1734379610000|2024-12-16 20:06:50|106279|106234|106306|106261|106313|106268|106279|106234|28
1734379620000|2024-12-16 20:07:00|106307|106262|106255|106210|106308|106263|106255|106210|23
1734379630000|2024-12-16 20:07:10|106254|106209|106255|106210|106256|106211|106243|106198|26
1734379640000|2024-12-16 20:07:20|106264|106219|106261|106216|106265|106220|106261|106216|14
1734379650000|2024-12-16 20:07:30|106263|106218|106230|106185|106264|106219|106230|106185|11
1734379660000|2024-12-16 20:07:40|106234|106189|106204|106159|106240|106195|106204|106159|10
1734379670000|2024-12-16 20:07:50|106205|106160|106187|106142|106205|106160|106187|106142|22
1734379680000|2024-12-16 20:08:00|106188|106143|106194|106149|106195|106150|106187|106142|10
1734379690000|2024-12-16 20:08:10|106190|106145|106193|106148|106198|106153|106187|106142|21
1734379700000|2024-12-16 20:08:20|106179|106134|106193|106148|106205|106160|106176|106131|21
1734379710000|2024-12-16 20:08:30|106194|106149|106205|106160|106205|106160|106194|106149|21
1734379720000|2024-12-16 20:08:40|106217|106172|106239|106194|106239|106194|106217|106172|16
1734379730000|2024-12-16 20:08:50|106247|106202|106275|106230|106275|106230|106246|106201|26
1734379740000|2024-12-16 20:09:00|106274|106229|106240|106195|106277|106232|106233|106188|11
1734379770000|2024-12-16 20:09:30|106254|106209|106272|106227|106272|106227|106254|106209|5
1734379780000|2024-12-16 20:09:40|106274|106229|106275|106230|106277|106232|106271|106226|23
1734379790000|2024-12-16 20:09:50|106274|106229|106345|106300|106345|106300|106271|106226|13
1734379800000|2024-12-16 20:10:00|106346|106301|106378|106333|106378|106333|106346|106301|8
1734379810000|2024-12-16 20:10:10|106391|106346|106397|106352|106403|106358|106391|106346|11
1734379820000|2024-12-16 20:10:20|106396|106351|106383|106338|106413|106368|106383|106338|15
1734379830000|2024-12-16 20:10:30|106384|106339|106387|106342|106389|106344|106384|106339|12
1734379840000|2024-12-16 20:10:40|106388|106343|106321|106276|106388|106343|106310|106265|28
1734379850000|2024-12-16 20:10:50|106326|106281|106323|106278|106328|106283|106318|106273|18
1734379860000|2024-12-16 20:11:00|106324|106279|106327|106282|106328|106283|106307|106262|22
1734379870000|2024-12-16 20:11:10|106325|106280|106285|106240|106326|106281|106284|106239|17
1734379880000|2024-12-16 20:11:20|106286|106241|106304|106259|106304|106259|106267|106222|26
1734379890000|2024-12-16 20:11:30|106299|106254|106302|106257|106310|106265|106294|106249|23
1734379900000|2024-12-16 20:11:40|106303|106258|106288|106243|106309|106264|106288|106243|13
1734379910000|2024-12-16 20:11:50|106277|106232|106290|106245|106290|106245|106277|106232|12
1734379920000|2024-12-16 20:12:00|106288|106243|106245|106200|106291|106246|106245|106200|17
1734379930000|2024-12-16 20:12:10|106246|106201|106246|106201|106246|106201|106243|106198|14
1734379940000|2024-12-16 20:12:20|106249|106204|106283|106238|106286|106241|106243|106198|23
1734379950000|2024-12-16 20:12:30|106284|106239|106265|106220|106285|106240|106251|106206|27
1734379960000|2024-12-16 20:12:40|106264|106219|106274|106229|106284|106239|106259|106214|19
1734379970000|2024-12-16 20:12:50|106272|106227|106358|106313|106376|106331|106255|106210|27
1734379980000|2024-12-16 20:13:00|106357|106312|106372|106327|106372|106327|106339|106294|29
1734379990000|2024-12-16 20:13:10|106371|106326|106381|106336|106396|106351|106359|106314|24
1734380000000|2024-12-16 20:13:20|106386|106341|106355|106310|106387|106342|106355|106310|25
1734380010000|2024-12-16 20:13:30|106349|106304|106335|106290|106349|106304|106318|106273|21
1734380020000|2024-12-16 20:13:40|106332|106287|106335|106290|106335|106290|106332|106287|11
1734380030000|2024-12-16 20:13:50|106334|106289|106363|106318|106363|106318|106334|106289|19
1734380040000|2024-12-16 20:14:00|106359|106314|106380|106335|106401|106356|106359|106314|13
1734380050000|2024-12-16 20:14:10|106377|106332|106371|106326|106377|106332|106367|106322|8
1734380060000|2024-12-16 20:14:20|106368|106323|106333|106288|106370|106325|106330|106285|27
1734380070000|2024-12-16 20:14:30|106336|106291|106329|106284|106338|106293|106322|106277|9
1734380080000|2024-12-16 20:14:40|106330|106285|106349|106304|106349|106304|106330|106285|13
1734380090000|2024-12-16 20:14:50|106347|106302|106336|106291|106349|106304|106336|106291|6
1734380100000|2024-12-16 20:15:00|106337|106292|106363|106318|106363|106318|106336|106291|13
1734380110000|2024-12-16 20:15:10|106378|106333|106378|106333|106378|106333|106373|106328|3
1734380120000|2024-12-16 20:15:20|106380|106335|106388|106343|106389|106344|106379|106334|16
1734380130000|2024-12-16 20:15:30|106390|106345|106396|106351|106396|106351|106388|106343|7
1734380140000|2024-12-16 20:15:40|106397|106352|106406|106361|106413|106368|106397|106352|13
1734380150000|2024-12-16 20:15:50|106396|106351|106385|106340|106396|106351|106373|106328|6
1734380160000|2024-12-16 20:16:00|106388|106343|106340|106295|106390|106345|106335|106290|9
1734380170000|2024-12-16 20:16:10|106335|106290|106327|106282|106335|106290|106327|106282|3
1734380210000|2024-12-16 20:16:50|106319|106274|106319|106274|106319|106274|106314|106269|3
1734380220000|2024-12-16 20:17:00|106320|106275|106319|106274|106320|106275|106319|106274|2
1734380230000|2024-12-16 20:17:10|106320|106275|106340|106295|106340|106295|106320|106275|4
1734380240000|2024-12-16 20:17:20|106336|106291|106435|106390|106435|106390|106325|106280|25
1734380250000|2024-12-16 20:17:30|106452|106407|106448|106403|106452|106407|106447|106402|21
1734380260000|2024-12-16 20:17:40|106449|106404|106477|106432|106482|106437|106448|106403|18
1734380270000|2024-12-16 20:17:50|106475|106430|106469|106424|106479|106434|106462|106417|13
1734380280000|2024-12-16 20:18:00|106464|106419|106454|106409|106473|106428|106452|106407|18
1734380290000|2024-12-16 20:18:10|106457|106412|106473|106428|106473|106428|106454|106409|20
1734380300000|2024-12-16 20:18:20|106472|106427|106440|106395|106472|106427|106432|106387|20
1734380310000|2024-12-16 20:18:30|106439|106394|106445|106400|106450|106405|106439|106394|21
1734380320000|2024-12-16 20:18:40|106446|106401|106446|106401|106447|106402|106441|106396|10
1734380330000|2024-12-16 20:18:50|106447|106402|106436|106391|106447|106402|106418|106373|15
1734380340000|2024-12-16 20:19:00|106437|106392|106455|106410|106465|106420|106437|106392|27
1734380350000|2024-12-16 20:19:10|106463|106418|106423|106378|106466|106421|106420|106375|14
1734380360000|2024-12-16 20:19:20|106420|106375|106425|106380|106433|106388|106420|106375|14
1734380370000|2024-12-16 20:19:30|106428|106383|106383|106338|106428|106383|106383|106338|8
1734380380000|2024-12-16 20:19:40|106373|106328|106368|106323|106373|106328|106368|106323|2
1734380390000|2024-12-16 20:19:50|106378|106333|106373|106328|106378|106333|106373|106328|2
1734380400000|2024-12-16 20:20:00|106378|106333|106389|106344|106390|106345|106378|106333|22
1734380410000|2024-12-16 20:20:10|106390|106345|106395|106350|106403|106358|106378|106333|26
1734380420000|2024-12-16 20:20:20|106396|106351|106395|106350|106400|106355|106385|106340|22
1734380430000|2024-12-16 20:20:30|106396|106351|106363|106318|106396|106351|106363|106318|9
1734380450000|2024-12-16 20:20:50|106368|106323|106363|106318|106378|106333|106363|106318|7
1734380460000|2024-12-16 20:21:00|106368|106323|106424|106379|106424|106379|106363|106318|25
1734380470000|2024-12-16 20:21:10|106425|106380|106433|106388|106433|106388|106422|106377|23
1734380480000|2024-12-16 20:21:20|106432|106387|106435|106390|106435|106390|106416|106371|22
1734380490000|2024-12-16 20:21:30|106443|106398|106421|106376|106446|106401|106416|106371|19
1734380500000|2024-12-16 20:21:40|106420|106375|106413|106368|106435|106390|106410|106365|17
1734380510000|2024-12-16 20:21:50|106412|106367|106421|106376|106432|106387|106408|106363|28
1734380520000|2024-12-16 20:22:00|106418|106373|106398|106353|106418|106373|106398|106353|19
1734380540000|2024-12-16 20:22:20|106393|106348|106378|106333|106398|106353|106378|106333|7
1734380550000|2024-12-16 20:22:30|106383|106338|106383|106338|106383|106338|106383|106338|1
1734380560000|2024-12-16 20:22:40|106388|106343|106405|106360|106407|106362|106388|106343|17
1734380570000|2024-12-16 20:22:50|106406|106361|106393|106348|106407|106362|106388|106343|6
1734380580000|2024-12-16 20:23:00|106398|106353|106424|106379|106424|106379|106398|106353|14
1734380590000|2024-12-16 20:23:10|106429|106384|106398|106353|106430|106385|106398|106353|8
1734380600000|2024-12-16 20:23:20|106393|106348|106303|106258|106393|106348|106298|106253|18
1734380610000|2024-12-16 20:23:30|106299|106254|106274|106229|106304|106259|106274|106229|24
1734380620000|2024-12-16 20:23:40|106276|106231|106277|106232|106287|106242|106276|106231|14
1734380630000|2024-12-16 20:23:50|106280|106235|106300|106255|106301|106256|106280|106235|12
1734380640000|2024-12-16 20:24:00|106301|106256|106259|106214|106313|106268|106259|106214|13
1734380650000|2024-12-16 20:24:10|106254|106209|106254|106209|106254|106209|106254|106209|1
1734380670000|2024-12-16 20:24:30|106238|106193|106206|106161|106238|106193|106206|106161|3
1734380680000|2024-12-16 20:24:40|106208|106163|106212|106167|106213|106168|106206|106161|21
1734380690000|2024-12-16 20:24:50|106211|106166|106158|106113|106211|106166|106153|106108|17
1734380700000|2024-12-16 20:25:00|106152|106107|106147|106102|106152|106107|106147|106102|4
1734380710000|2024-12-16 20:25:10|106137|106092|106117|106072|106137|106092|106117|106072|5
1734380720000|2024-12-16 20:25:20|106122|106077|106081|106036|106127|106082|106073|106028|16
1734380730000|2024-12-16 20:25:30|106076|106031|106075|106030|106084|106039|106073|106028|12
1734380740000|2024-12-16 20:25:40|106074|106029|106086|106041|106086|106041|106074|106029|9
1734380750000|2024-12-16 20:25:50|106097|106052|106102|106057|106104|106059|106092|106047|23
1734380760000|2024-12-16 20:26:00|106104|106059|106098|106053|106125|106080|106093|106048|21
1734380770000|2024-12-16 20:26:10|106100|106055|106103|106058|106107|106062|106089|106044|26
1734380780000|2024-12-16 20:26:20|106104|106059|106164|106119|106165|106120|106104|106059|22
1734380790000|2024-12-16 20:26:30|106165|106120|106163|106118|106165|106120|106130|106085|25
1734380800000|2024-12-16 20:26:40|106160|106115|106161|106116|106166|106121|106145|106100|16
1734380810000|2024-12-16 20:26:50|106162|106117|106262|106217|106265|106220|106162|106117|22
1734380820000|2024-12-16 20:27:00|106267|106222|106255|106210|106306|106261|106247|106202|34
1734380830000|2024-12-16 20:27:10|106257|106212|106268|106223|106281|106236|106252|106207|27
1734380840000|2024-12-16 20:27:20|106267|106222|106297|106252|106302|106257|106265|106220|28
1734380850000|2024-12-16 20:27:30|106296|106251|106301|106256|106302|106257|106296|106251|4
1734380860000|2024-12-16 20:27:40|106296|106251|106307|106262|106309|106264|106296|106251|15
1734380870000|2024-12-16 20:27:50|106309|106264|106319|106274|106327|106282|106309|106264|18
1734380880000|2024-12-16 20:28:00|106320|106275|106332|106287|106332|106287|106319|106274|15
1734380890000|2024-12-16 20:28:10|106352|106307|106374|106329|106392|106347|106352|106307|18
1734380900000|2024-12-16 20:28:20|106375|106330|106357|106312|106381|106336|106349|106304|28
1734380910000|2024-12-16 20:28:30|106352|106307|106351|106306|106367|106322|106351|106306|20
1734380920000|2024-12-16 20:28:40|106354|106309|106331|106286|106354|106309|106331|106286|7
1734380930000|2024-12-16 20:28:50|106326|106281|106296|106251|106326|106281|106291|106246|8
1734380940000|2024-12-16 20:29:00|106279|106234|106279|106234|106279|106234|106279|106234|1
1734380950000|2024-12-16 20:29:10|106268|106223|106258|106213|106268|106223|106258|106213|3
1734380960000|2024-12-16 20:29:20|106256|106211|106251|106206|106256|106211|106251|106206|2
1734380970000|2024-12-16 20:29:30|106233|106188|106248|106203|106248|106203|106228|106183|6
1734380980000|2024-12-16 20:29:40|106247|106202|106239|106194|106255|106210|106233|106188|25
1734380990000|2024-12-16 20:29:50|106238|106193|106233|106188|106243|106198|106233|106188|22
1734381000000|2024-12-16 20:30:00|106234|106189|106236|106191|106246|106201|106234|106189|10
1734381010000|2024-12-16 20:30:10|106239|106194|106228|106183|106242|106197|106223|106178|11
1734381020000|2024-12-16 20:30:20|106229|106184|106232|106187|106232|106187|106229|106184|5
1734381030000|2024-12-16 20:30:30|106233|106188|106247|106202|106254|106209|106233|106188|20
1734381040000|2024-12-16 20:30:40|106249|106204|106228|106183|106250|106205|106228|106183|17
1734381050000|2024-12-16 20:30:50|106229|106184|106236|106191|106245|106200|106228|106183|20
1734381060000|2024-12-16 20:31:00|106233|106188|106228|106183|106233|106188|106228|106183|2
1734381070000|2024-12-16 20:31:10|106218|106173|106214|106169|106218|106173|106214|106169|2
1734381080000|2024-12-16 20:31:20|106194|106149|106194|106149|106194|106149|106189|106144|3
1734381090000|2024-12-16 20:31:30|106189|106144|106151|106106|106189|106144|106151|106106|5
1734381110000|2024-12-16 20:31:50|106156|106111|106164|106119|106166|106121|106154|106109|16
1734381120000|2024-12-16 20:32:00|106167|106122|106225|106180|106232|106187|106167|106122|25
1734381130000|2024-12-16 20:32:10|106226|106181|106201|106156|106230|106185|106201|106156|15
1734381140000|2024-12-16 20:32:20|106202|106157|106210|106165|106224|106179|106202|106157|13
1734381150000|2024-12-16 20:32:30|106204|106159|106167|106122|106204|106159|106167|106122|11
1734381160000|2024-12-16 20:32:40|106172|106127|106193|106148|106193|106148|106162|106117|10
1734381170000|2024-12-16 20:32:50|106192|106147|106236|106191|106236|106191|106192|106147|22
1734381180000|2024-12-16 20:33:00|106234|106189|106213|106168|106251|106206|106203|106158|18
1734381190000|2024-12-16 20:33:10|106208|106163|106182|106137|106212|106167|106182|106137|24
1734381200000|2024-12-16 20:33:20|106183|106138|106162|106117|106187|106142|106162|106117|7
1734381210000|2024-12-16 20:33:30|106167|106122|106179|106134|106179|106134|106167|106122|3
1734381220000|2024-12-16 20:33:40|106183|106138|106172|106127|106183|106138|106157|106112|12
1734381230000|2024-12-16 20:33:50|106167|106122|106183|106138|106183|106138|106167|106122|9
1734381240000|2024-12-16 20:34:00|106181|106136|106189|106144|106189|106144|106157|106112|21
1734381250000|2024-12-16 20:34:10|106190|106145|106195|106150|106200|106155|106186|106141|26
1734381260000|2024-12-16 20:34:20|106194|106149|106198|106153|106202|106157|106183|106138|24
1734381270000|2024-12-16 20:34:30|106202|106157|106265|106220|106265|106220|106202|106157|21
1734381280000|2024-12-16 20:34:40|106267|106222|106254|106209|106286|106241|106254|106209|19
1734381290000|2024-12-16 20:34:50|106239|106194|106229|106184|106239|106194|106229|106184|3
1734381300000|2024-12-16 20:35:00|106192|106147|106157|106112|106194|106149|106157|106112|9
1734381310000|2024-12-16 20:35:10|106147|106102|106110|106065|106147|106102|106110|106065|6
1734381320000|2024-12-16 20:35:20|106109|106064|106096|106051|106118|106073|106092|106047|26
1734381330000|2024-12-16 20:35:30|106097|106052|106095|106050|106099|106054|106091|106046|20
1734381340000|2024-12-16 20:35:40|106097|106052|106097|106052|106099|106054|106092|106047|27
1734381350000|2024-12-16 20:35:50|106098|106053|106109|106064|106113|106068|106098|106053|16
1734381360000|2024-12-16 20:36:00|106106|106061|106132|106087|106155|106110|106097|106052|28
1734381370000|2024-12-16 20:36:10|106125|106080|106155|106110|106161|106116|106120|106075|28
1734381380000|2024-12-16 20:36:20|106156|106111|106177|106132|106177|106132|106150|106105|20
1734381390000|2024-12-16 20:36:30|106174|106129|106177|106132|106183|106138|106172|106127|24
1734381400000|2024-12-16 20:36:40|106176|106131|106158|106113|106177|106132|106143|106098|17
1734381410000|2024-12-16 20:36:50|106163|106118|106160|106115|106168|106123|106160|106115|11
1734381430000|2024-12-16 20:37:10|106150|106105|106133|106088|106150|106105|106133|106088|3
1734381440000|2024-12-16 20:37:20|106120|106075|106122|106077|106133|106088|106115|106070|22
1734381450000|2024-12-16 20:37:30|106124|106079|106123|106078|106124|106079|106122|106077|5
1734381460000|2024-12-16 20:37:40|106122|106077|106109|106064|106123|106078|106109|106064|4
1734381470000|2024-12-16 20:37:50|106112|106067|106106|106061|106117|106072|106106|106061|10
1734381480000|2024-12-16 20:38:00|106113|106068|106116|106071|106129|106084|106113|106068|12
1734381490000|2024-12-16 20:38:10|106117|106072|106115|106070|106120|106075|106115|106070|6
1734381500000|2024-12-16 20:38:20|106105|106060|106088|106043|106120|106075|106088|106043|17
1734381520000|2024-12-16 20:38:40|106097|106052|106128|106083|106129|106084|106097|106052|4
1734381530000|2024-12-16 20:38:50|106126|106081|106119|106074|106130|106085|106086|106041|24
1734381540000|2024-12-16 20:39:00|106118|106073|106139|106094|106142|106097|106115|106070|21
1734381550000|2024-12-16 20:39:10|106140|106095|106127|106082|106140|106095|106119|106074|25
1734381560000|2024-12-16 20:39:20|106128|106083|106141|106096|106142|106097|106126|106081|9
1734381570000|2024-12-16 20:39:30|106137|106092|106078|106033|106137|106092|106074|106029|12
1734381580000|2024-12-16 20:39:40|106080|106035|106084|106039|106090|106045|106080|106035|16
1734381590000|2024-12-16 20:39:50|106083|106038|106106|106061|106106|106061|106083|106038|14
1734381600000|2024-12-16 20:40:00|106101|106056|106080|106035|106109|106064|106080|106035|11
1734381610000|2024-12-16 20:40:10|106075|106030|106075|106030|106086|106041|106070|106025|7
1734381620000|2024-12-16 20:40:20|106076|106031|106077|106032|106077|106032|106076|106031|4
1734381630000|2024-12-16 20:40:30|106081|106036|106096|106051|106101|106056|106081|106036|6
1734381640000|2024-12-16 20:40:40|106097|106052|106113|106068|106113|106068|106096|106051|12
1734381650000|2024-12-16 20:40:50|106123|106078|106118|106073|106123|106078|106118|106073|3
1734381660000|2024-12-16 20:41:00|106128|106083|106143|106098|106144|106099|106123|106078|12
1734381670000|2024-12-16 20:41:10|106144|106099|106163|106118|106163|106118|106144|106099|7
1734381680000|2024-12-16 20:41:20|106164|106119|106189|106144|106189|106144|106164|106119|12
1734381690000|2024-12-16 20:41:30|106173|106128|106173|106128|106173|106128|106173|106128|1
1734381700000|2024-12-16 20:41:40|106159|106114|106158|106113|106162|106117|106149|106104|9
1734381710000|2024-12-16 20:41:50|106157|106112|106182|106137|106182|106137|106157|106112|18
1734381720000|2024-12-16 20:42:00|106185|106140|106185|106140|106186|106141|106185|106140|3
1734381730000|2024-12-16 20:42:10|106187|106142|106190|106145|106198|106153|106185|106140|9
1734381740000|2024-12-16 20:42:20|106187|106142|106160|106115|106187|106142|106160|106115|4
1734381750000|2024-12-16 20:42:30|106144|106099|106167|106122|106167|106122|106144|106099|16
1734381760000|2024-12-16 20:42:40|106169|106124|106214|106169|106214|106169|106168|106123|17
1734381780000|2024-12-16 20:43:00|106200|106155|106200|106155|106200|106155|106200|106155|1
1734381790000|2024-12-16 20:43:10|106201|106156|106206|106161|106208|106163|106201|106156|11
1734381800000|2024-12-16 20:43:20|106205|106160|106206|106161|106208|106163|106205|106160|5
1734381810000|2024-12-16 20:43:30|106193|106148|106175|106130|106193|106148|106175|106130|4
1734381840000|2024-12-16 20:44:00|106176|106131|106191|106146|106195|106150|106176|106131|9
1734381850000|2024-12-16 20:44:10|106201|106156|106211|106166|106211|106166|106193|106148|15
1734381860000|2024-12-16 20:44:20|106193|106148|106205|106160|106205|106160|106180|106135|23
1734381870000|2024-12-16 20:44:30|106206|106161|106229|106184|106233|106188|106206|106161|10
1734381880000|2024-12-16 20:44:40|106233|106188|106244|106199|106244|106199|106233|106188|5
1734381890000|2024-12-16 20:44:50|106249|106204|106247|106202|106257|106212|106237|106192|15
1734381900000|2024-12-16 20:45:00|106249|106204|106218|106173|106249|106204|106218|106173|14
1734381910000|2024-12-16 20:45:10|106208|106163|106175|106130|106213|106168|106175|106130|5
1734381920000|2024-12-16 20:45:20|106170|106125|106165|106120|106170|106125|106165|106120|2
1734381930000|2024-12-16 20:45:30|106170|106125|106165|106120|106175|106130|106165|106120|4
1734381950000|2024-12-16 20:45:50|106160|106115|106145|106100|106160|106115|106138|106093|5
1734381960000|2024-12-16 20:46:00|106140|106095|106141|106096|106141|106096|106138|106093|10
1734381970000|2024-12-16 20:46:10|106140|106095|106108|106063|106142|106097|106108|106063|11
1734381980000|2024-12-16 20:46:20|106098|106053|106093|106048|106098|106053|106093|106048|2
1734381990000|2024-12-16 20:46:30|106088|106043|106078|106033|106088|106043|106062|106017|8
1734382000000|2024-12-16 20:46:40|106077|106032|106022|105977|106077|106032|106017|105972|18
1734382010000|2024-12-16 20:46:50|106018|105973|106011|105966|106018|105973|105996|105951|7
1734382020000|2024-12-16 20:47:00|106007|105962|105987|105942|106017|105972|105983|105938|22
1734382030000|2024-12-16 20:47:10|105991|105946|106000|105955|106012|105967|105991|105946|16
1734382040000|2024-12-16 20:47:20|105997|105952|106004|105959|106006|105961|105997|105952|7
1734382050000|2024-12-16 20:47:30|106000|105955|105988|105943|106000|105955|105986|105941|23
1734382060000|2024-12-16 20:47:40|105989|105944|105973|105928|106007|105962|105966|105921|26
1734382070000|2024-12-16 20:47:50|105974|105929|105929|105884|105974|105929|105929|105884|9
1734382080000|2024-12-16 20:48:00|105939|105894|105926|105881|105939|105894|105921|105876|12
1734382090000|2024-12-16 20:48:10|105931|105886|105914|105869|105932|105887|105905|105860|15
1734382100000|2024-12-16 20:48:20|105912|105867|105903|105858|105927|105882|105895|105850|24
1734382110000|2024-12-16 20:48:30|105907|105862|105907|105862|105907|105862|105887|105842|18
1734382120000|2024-12-16 20:48:40|105905|105860|105909|105864|105914|105869|105892|105847|19
1734382130000|2024-12-16 20:48:50|105907|105862|105916|105871|105916|105871|105906|105861|13
1734382140000|2024-12-16 20:49:00|105915|105870|105917|105872|105917|105872|105913|105868|8
1734382160000|2024-12-16 20:49:20|105901|105856|105907|105862|105907|105862|105900|105855|17
1734382170000|2024-12-16 20:49:30|105909|105864|105917|105872|105917|105872|105909|105864|10
1734382180000|2024-12-16 20:49:40|105908|105863|105905|105860|105909|105864|105899|105854|11
1734382190000|2024-12-16 20:49:50|105902|105857|105890|105845|105912|105867|105890|105845|14
1734382200000|2024-12-16 20:50:00|105891|105846|105860|105815|105911|105866|105859|105814|18
1734382210000|2024-12-16 20:50:10|105863|105818|105854|105809|105865|105820|105845|105800|14
1734382220000|2024-12-16 20:50:20|105839|105794|105847|105802|105853|105808|105838|105793|19
1734382230000|2024-12-16 20:50:30|105849|105804|105887|105842|105887|105842|105846|105801|20
1734382240000|2024-12-16 20:50:40|105917|105872|105926|105881|105943|105898|105917|105872|23
1734382250000|2024-12-16 20:50:50|105930|105885|105967|105922|105967|105922|105930|105885|9
1734382260000|2024-12-16 20:51:00|105958|105913|105945|105900|105960|105915|105936|105891|22
1734382270000|2024-12-16 20:51:10|105941|105896|105924|105879|105941|105896|105918|105873|22
1734382280000|2024-12-16 20:51:20|105919|105874|105918|105873|105920|105875|105882|105837|30
1734382290000|2024-12-16 20:51:30|105919|105874|105918|105873|105920|105875|105895|105850|26
1734382300000|2024-12-16 20:51:40|105917|105872|105930|105885|105932|105887|105898|105853|18
1734382310000|2024-12-16 20:51:50|105933|105888|105923|105878|105938|105893|105912|105867|16
1734382320000|2024-12-16 20:52:00|105918|105873|105902|105857|105918|105873|105901|105856|7
1734382330000|2024-12-16 20:52:10|105901|105856|105962|105917|105962|105917|105901|105856|19
1734382340000|2024-12-16 20:52:20|105955|105910|105935|105890|105963|105918|105921|105876|25
1734382350000|2024-12-16 20:52:30|105937|105892|105947|105902|105952|105907|105921|105876|30
1734382360000|2024-12-16 20:52:40|105949|105904|105960|105915|105961|105916|105949|105904|6
1734382370000|2024-12-16 20:52:50|105961|105916|105998|105953|106002|105957|105961|105916|16
1734382380000|2024-12-16 20:53:00|106003|105958|105916|105871|106008|105963|105912|105867|27
1734382390000|2024-12-16 20:53:10|105917|105872|105928|105883|105934|105889|105916|105871|27
1734382400000|2024-12-16 20:53:20|105929|105884|105962|105917|105963|105918|105929|105884|22
1734382410000|2024-12-16 20:53:30|105960|105915|105964|105919|105964|105919|105947|105902|17
1734382420000|2024-12-16 20:53:40|105965|105920|105967|105922|105969|105924|105955|105910|16
1734382430000|2024-12-16 20:53:50|105968|105923|105980|105935|105982|105937|105967|105922|17
1734382440000|2024-12-16 20:54:00|106000|105955|105986|105941|106010|105965|105977|105932|9
1734382450000|2024-12-16 20:54:10|105989|105944|105994|105949|105999|105954|105989|105944|21
1734382460000|2024-12-16 20:54:20|105993|105948|106005|105960|106005|105960|105993|105948|18
1734382470000|2024-12-16 20:54:30|106006|105961|106052|106007|106059|106014|106006|105961|26
1734382480000|2024-12-16 20:54:40|106043|105998|106032|105987|106043|105998|106015|105970|21
1734382490000|2024-12-16 20:54:50|106035|105990|106037|105992|106037|105992|106012|105967|19
1734382500000|2024-12-16 20:55:00|106028|105983|106027|105982|106036|105991|106011|105966|16
1734382510000|2024-12-16 20:55:10|106020|105975|105985|105940|106023|105978|105980|105935|25
1734382520000|2024-12-16 20:55:20|105986|105941|106002|105957|106006|105961|105981|105936|21
1734382530000|2024-12-16 20:55:30|106003|105958|106014|105969|106016|105971|105998|105953|21
1734382540000|2024-12-16 20:55:40|106015|105970|105990|105945|106052|106007|105989|105944|24
1734382550000|2024-12-16 20:55:50|105992|105947|105997|105952|106005|105960|105984|105939|25
1734382560000|2024-12-16 20:56:00|105996|105951|105990|105945|105996|105951|105981|105936|33
1734382570000|2024-12-16 20:56:10|105992|105947|105997|105952|106000|105955|105992|105947|24
1734382580000|2024-12-16 20:56:20|105992|105947|105992|105947|105992|105947|105989|105944|5
1734382590000|2024-12-16 20:56:30|105991|105946|105965|105920|105992|105947|105965|105920|13
1734382600000|2024-12-16 20:56:40|105944|105899|105937|105892|105944|105899|105937|105892|14
1734382610000|2024-12-16 20:56:50|105938|105893|105937|105892|105939|105894|105937|105892|7
1734382620000|2024-12-16 20:57:00|105929|105884|105917|105872|105929|105884|105911|105866|12
1734382630000|2024-12-16 20:57:10|105918|105873|105890|105845|105918|105873|105869|105824|28
1734382640000|2024-12-16 20:57:20|105889|105844|105881|105836|105890|105845|105871|105826|26
1734382650000|2024-12-16 20:57:30|105878|105833|105904|105859|105905|105860|105873|105828|20
1734382660000|2024-12-16 20:57:40|105905|105860|105901|105856|105905|105860|105896|105851|25
1734382670000|2024-12-16 20:57:50|105902|105857|105947|105902|105947|105902|105898|105853|15
1734382680000|2024-12-16 20:58:00|105946|105901|105926|105881|105946|105901|105911|105866|26
1734382690000|2024-12-16 20:58:10|105929|105884|105935|105890|105938|105893|105924|105879|12
1734382700000|2024-12-16 20:58:20|105936|105891|105966|105921|105966|105921|105934|105889|15
1734382710000|2024-12-16 20:58:30|105963|105918|105963|105918|105974|105929|105956|105911|22
1734382720000|2024-12-16 20:58:40|105962|105917|105958|105913|105970|105925|105937|105892|29
1734382730000|2024-12-16 20:58:50|105959|105914|105994|105949|105994|105949|105948|105903|23
1734382740000|2024-12-16 20:59:00|105999|105954|105953|105908|106004|105959|105948|105903|26
1734382750000|2024-12-16 20:59:10|105948|105903|105992|105947|105996|105951|105946|105901|23
1734382760000|2024-12-16 20:59:20|105983|105938|105915|105870|105983|105938|105901|105856|22
1734382770000|2024-12-16 20:59:30|105925|105880|105890|105845|105927|105882|105880|105835|21
1734382780000|2024-12-16 20:59:40|105891|105846|105860|105815|105891|105846|105860|105815|5
1734382790000|2024-12-16 20:59:50|105858|105813|105775|105730|105858|105813|105775|105730|9
1734382800000|2024-12-16 21:00:00|105777|105732|105800|105755|105812|105767|105777|105732|21
1734382810000|2024-12-16 21:00:10|105783|105738|105813|105768|105816|105771|105777|105732|22
1734382820000|2024-12-16 21:00:20|105814|105769|105873|105828|105877|105832|105813|105768|29
1734382830000|2024-12-16 21:00:30|105874|105829|105887|105842|105888|105843|105872|105827|22
1734382840000|2024-12-16 21:00:40|105892|105847|105871|105826|105908|105863|105871|105826|20
1734382860000|2024-12-16 21:01:00|105863|105818|105865|105820|105865|105820|105860|105815|8
1734382870000|2024-12-16 21:01:10|105866|105821|105865|105820|105877|105832|105862|105817|8
1734382880000|2024-12-16 21:01:20|105870|105825|105866|105821|105870|105825|105860|105815|10
1734382890000|2024-12-16 21:01:30|105867|105822|105932|105887|105933|105888|105867|105822|20
1734382900000|2024-12-16 21:01:40|105914|105869|105862|105817|105914|105869|105862|105817|13
1734382910000|2024-12-16 21:01:50|105859|105814|105855|105810|105871|105826|105846|105801|17
1734382920000|2024-12-16 21:02:00|105861|105816|105894|105849|105894|105849|105861|105816|21
1734382930000|2024-12-16 21:02:10|105895|105850|105886|105841|105917|105872|105885|105840|17
1734382940000|2024-12-16 21:02:20|105881|105836|105877|105832|105881|105836|105876|105831|3
1734382950000|2024-12-16 21:02:30|105890|105845|105886|105841|105891|105846|105873|105828|11
1734382960000|2024-12-16 21:02:40|105887|105842|105900|105855|105900|105855|105887|105842|8
1734382970000|2024-12-16 21:02:50|105905|105860|105920|105875|105921|105876|105905|105860|11
1734382980000|2024-12-16 21:03:00|105921|105876|105909|105864|105925|105880|105904|105859|8
1734382990000|2024-12-16 21:03:10|105896|105851|105905|105860|105905|105860|105896|105851|11
1734383000000|2024-12-16 21:03:20|105908|105863|105914|105869|105914|105869|105905|105860|8
1734383010000|2024-12-16 21:03:30|105912|105867|105923|105878|105925|105880|105912|105867|7
1734383020000|2024-12-16 21:03:40|105933|105888|105966|105921|105971|105926|105933|105888|6
1734383030000|2024-12-16 21:03:50|105954|105909|105938|105893|105962|105917|105938|105893|7
1734383040000|2024-12-16 21:04:00|105927|105882|105875|105830|105927|105882|105875|105830|11
1734383050000|2024-12-16 21:04:10|105878|105833|105848|105803|105879|105834|105844|105799|12
1734383060000|2024-12-16 21:04:20|105849|105804|105844|105799|105849|105804|105844|105799|2
1734383070000|2024-12-16 21:04:30|105846|105801|105848|105803|105848|105803|105846|105801|3
1734383080000|2024-12-16 21:04:40|105846|105801|105839|105794|105846|105801|105839|105794|2
1734383090000|2024-12-16 21:04:50|105840|105795|105802|105757|105840|105795|105802|105757|8
1734383100000|2024-12-16 21:05:00|105809|105764|105783|105738|105809|105764|105783|105738|8
1734383110000|2024-12-16 21:05:10|105780|105735|105742|105697|105783|105738|105715|105670|18
1734383120000|2024-12-16 21:05:20|105747|105702|105749|105704|105750|105705|105734|105689|12
1734383130000|2024-12-16 21:05:30|105740|105695|105754|105709|105755|105710|105734|105689|15
1734383140000|2024-12-16 21:05:40|105753|105708|105764|105719|105765|105720|105753|105708|22
1734383150000|2024-12-16 21:05:50|105769|105724|105762|105717|105769|105724|105762|105717|12
1734383160000|2024-12-16 21:06:00|105763|105718|105745|105700|105765|105720|105733|105688|18
1734383190000|2024-12-16 21:06:30|105735|105690|105718|105673|105735|105690|105717|105672|9
1734383200000|2024-12-16 21:06:40|105720|105675|105728|105683|105739|105694|105719|105674|10
1734383210000|2024-12-16 21:06:50|105727|105682|105721|105676|105727|105682|105707|105662|7
1734383220000|2024-12-16 21:07:00|105726|105681|105743|105698|105743|105698|105726|105681|5
1734383230000|2024-12-16 21:07:10|105745|105700|105740|105695|105758|105713|105740|105695|15
1734383240000|2024-12-16 21:07:20|105746|105701|105771|105726|105771|105726|105746|105701|6
1734383250000|2024-12-16 21:07:30|105769|105724|105759|105714|105769|105724|105759|105714|8
1734383260000|2024-12-16 21:07:40|105758|105713|105720|105675|105758|105713|105719|105674|15
1734383270000|2024-12-16 21:07:50|105723|105678|105684|105639|105723|105678|105684|105639|13
1734383280000|2024-12-16 21:08:00|105687|105642|105703|105658|105703|105658|105683|105638|15
1734383290000|2024-12-16 21:08:10|105702|105657|105707|105662|105707|105662|105701|105656|6
1734383300000|2024-12-16 21:08:20|105706|105661|105705|105660|105707|105662|105702|105657|8
1734383310000|2024-12-16 21:08:30|105706|105661|105733|105688|105733|105688|105706|105661|4
1734383320000|2024-12-16 21:08:40|105734|105689|105708|105663|105734|105689|105707|105662|5
1734383330000|2024-12-16 21:08:50|105694|105649|105691|105646|105694|105649|105688|105643|9
1734383340000|2024-12-16 21:09:00|105703|105658|105700|105655|105703|105658|105697|105652|6
1734383350000|2024-12-16 21:09:10|105689|105644|105686|105641|105689|105644|105684|105639|10
1734383360000|2024-12-16 21:09:20|105684|105639|105674|105629|105684|105639|105674|105629|3
1734383370000|2024-12-16 21:09:30|105669|105624|105669|105624|105669|105624|105669|105624|1
1734383380000|2024-12-16 21:09:40|105670|105625|105671|105626|105671|105626|105670|105625|2
1734383390000|2024-12-16 21:09:50|105668|105623|105662|105617|105668|105623|105662|105617|3
1734383400000|2024-12-16 21:10:00|105665|105620|105675|105630|105675|105630|105662|105617|11
1734383410000|2024-12-16 21:10:10|105678|105633|105683|105638|105686|105641|105678|105633|8
1734383430000|2024-12-16 21:10:30|105687|105642|105715|105670|105715|105670|105687|105642|7
1734383440000|2024-12-16 21:10:40|105714|105669|105717|105672|105726|105681|105701|105656|16
1734383450000|2024-12-16 21:10:50|105718|105673|105768|105723|105769|105724|105718|105673|12
1734383460000|2024-12-16 21:11:00|105765|105720|105760|105715|105765|105720|105760|105715|2
1734383470000|2024-12-16 21:11:10|105761|105716|105769|105724|105769|105724|105761|105716|2
1734383480000|2024-12-16 21:11:20|105779|105734|105795|105750|105795|105750|105779|105734|9
1734383490000|2024-12-16 21:11:30|105796|105751|105826|105781|105827|105782|105796|105751|18
1734383500000|2024-12-16 21:11:40|105827|105782|105818|105773|105827|105782|105818|105773|4
1734383520000|2024-12-16 21:12:00|105821|105776|105844|105799|105844|105799|105821|105776|9
1734383530000|2024-12-16 21:12:10|105851|105806|105873|105828|105873|105828|105851|105806|6
1734383540000|2024-12-16 21:12:20|105858|105813|105871|105826|105871|105826|105858|105813|11
1734383550000|2024-12-16 21:12:30|105872|105827|105860|105815|105873|105828|105857|105812|8
1734383560000|2024-12-16 21:12:40|105848|105803|105855|105810|105855|105810|105848|105803|2
1734383570000|2024-12-16 21:12:50|105842|105797|105838|105793|105843|105798|105838|105793|3
1734383580000|2024-12-16 21:13:00|105831|105786|105826|105781|105841|105796|105826|105781|11
1734383590000|2024-12-16 21:13:10|105827|105782|105844|105799|105844|105799|105827|105782|10
1734383600000|2024-12-16 21:13:20|105845|105800|105853|105808|105853|105808|105841|105796|13
1734383610000|2024-12-16 21:13:30|105857|105812|105862|105817|105862|105817|105857|105812|6
1734383620000|2024-12-16 21:13:40|105855|105810|105827|105782|105855|105810|105825|105780|7
1734383630000|2024-12-16 21:13:50|105820|105775|105816|105771|105820|105775|105815|105770|4
1734383640000|2024-12-16 21:14:00|105817|105772|105831|105786|105831|105786|105814|105769|17
1734383650000|2024-12-16 21:14:10|105833|105788|105843|105798|105844|105799|105833|105788|7
1734383660000|2024-12-16 21:14:20|105844|105799|105844|105799|105844|105799|105844|105799|1
1734383670000|2024-12-16 21:14:30|105849|105804|105878|105833|105878|105833|105849|105804|6
1734383690000|2024-12-16 21:14:50|105873|105828|105861|105816|105873|105828|105860|105815|3
1734383700000|2024-12-16 21:15:00|105856|105811|105874|105829|105874|105829|105849|105804|9
1734383710000|2024-12-16 21:15:10|105875|105830|105870|105825|105875|105830|105869|105824|4
1734383720000|2024-12-16 21:15:20|105865|105820|105866|105821|105870|105825|105865|105820|4
1734383730000|2024-12-16 21:15:30|105869|105824|105869|105824|105880|105835|105869|105824|7
1734383740000|2024-12-16 21:15:40|105871|105826|105945|105900|105945|105900|105871|105826|10
1734383750000|2024-12-16 21:15:50|105943|105898|105952|105907|105952|105907|105943|105898|9
1734383760000|2024-12-16 21:16:00|105962|105917|105983|105938|105983|105938|105962|105917|4
1734383770000|2024-12-16 21:16:10|105984|105939|105955|105910|105984|105939|105953|105908|16
1734383780000|2024-12-16 21:16:20|105954|105909|105973|105928|105977|105932|105954|105909|17
1734383790000|2024-12-16 21:16:30|105975|105930|105975|105930|105979|105934|105966|105921|10
1734383800000|2024-12-16 21:16:40|105970|105925|105965|105920|105970|105925|105965|105920|2
1734383810000|2024-12-16 21:16:50|105970|105925|105970|105925|105970|105925|105970|105925|1
1734383820000|2024-12-16 21:17:00|105965|105920|105972|105927|105972|105927|105965|105920|3
1734383830000|2024-12-16 21:17:10|105967|105922|105964|105919|105967|105922|105964|105919|2
1734383840000|2024-12-16 21:17:20|105963|105918|105937|105892|105963|105918|105937|105892|6
1734383850000|2024-12-16 21:17:30|105927|105882|105930|105885|105930|105885|105927|105882|4
1734383860000|2024-12-16 21:17:40|105931|105886|105932|105887|105932|105887|105931|105886|2
1734383870000|2024-12-16 21:17:50|105937|105892|105937|105892|105951|105906|105935|105890|10
1734383880000|2024-12-16 21:18:00|105938|105893|105967|105922|105967|105922|105938|105893|15
1734383890000|2024-12-16 21:18:10|105968|105923|105978|105933|105978|105933|105968|105923|8
1734383910000|2024-12-16 21:18:30|105972|105927|105996|105951|105996|105951|105966|105921|15
1734383920000|2024-12-16 21:18:40|105991|105946|105984|105939|105992|105947|105980|105935|7
1734383930000|2024-12-16 21:18:50|105985|105940|105986|105941|105986|105941|105983|105938|5
1734383940000|2024-12-16 21:19:00|105987|105942|105992|105947|105992|105947|105985|105940|5
1734383950000|2024-12-16 21:19:10|105981|105936|105974|105929|105982|105937|105973|105928|4
1734383960000|2024-12-16 21:19:20|105969|105924|105948|105903|105969|105924|105948|105903|5
1734383970000|2024-12-16 21:19:30|105945|105900|105914|105869|105945|105900|105914|105869|7
1734383980000|2024-12-16 21:19:40|105915|105870|105920|105875|105920|105875|105915|105870|3
1734383990000|2024-12-16 21:19:50|105895|105850|105865|105820|105895|105850|105865|105820|8
1734384000000|2024-12-16 21:20:00|105866|105821|105862|105817|105866|105821|105861|105816|3
1734384010000|2024-12-16 21:20:10|105867|105822|105877|105832|105877|105832|105867|105822|9
1734384020000|2024-12-16 21:20:20|105887|105842|105892|105847|105893|105848|105887|105842|5
1734384030000|2024-12-16 21:20:30|105895|105850|105867|105822|105896|105851|105865|105820|9
1734384040000|2024-12-16 21:20:40|105868|105823|105869|105824|105869|105824|105868|105823|2
1734384060000|2024-12-16 21:21:00|105871|105826|105860|105815|105872|105827|105856|105811|5
1734384070000|2024-12-16 21:21:10|105859|105814|105861|105816|105867|105822|105859|105814|6
1734384080000|2024-12-16 21:21:20|105854|105809|105835|105790|105854|105809|105835|105790|3
1734384090000|2024-12-16 21:21:30|105836|105791|105847|105802|105847|105802|105836|105791|6
1734384100000|2024-12-16 21:21:40|105848|105803|105848|105803|105848|105803|105848|105803|1
1734384110000|2024-12-16 21:21:50|105844|105799|105837|105792|105844|105799|105833|105788|11
1734384120000|2024-12-16 21:22:00|105838|105793|105847|105802|105847|105802|105838|105793|9
1734384140000|2024-12-16 21:22:20|105852|105807|105857|105812|105857|105812|105852|105807|6
1734384150000|2024-12-16 21:22:30|105858|105813|105885|105840|105885|105840|105855|105810|14
1734384170000|2024-12-16 21:22:50|105886|105841|105897|105852|105897|105852|105886|105841|6
1734384180000|2024-12-16 21:23:00|105894|105849|105884|105839|105894|105849|105879|105834|3
1734384190000|2024-12-16 21:23:10|105864|105819|105861|105816|105879|105834|105860|105815|11
1734384200000|2024-12-16 21:23:20|105862|105817|105888|105843|105889|105844|105862|105817|10
1734384210000|2024-12-16 21:23:30|105887|105842|105891|105846|105891|105846|105886|105841|9
1734384220000|2024-12-16 21:23:40|105892|105847|105897|105852|105897|105852|105892|105847|7
1734384230000|2024-12-16 21:23:50|105898|105853|105898|105853|105898|105853|105898|105853|1
1734384240000|2024-12-16 21:24:00|105899|105854|105917|105872|105917|105872|105899|105854|5
1734384250000|2024-12-16 21:24:10|105918|105873|105916|105871|105923|105878|105916|105871|4
1734384260000|2024-12-16 21:24:20|105911|105866|105907|105862|105911|105866|105906|105861|3
1734384290000|2024-12-16 21:24:50|105902|105857|105902|105857|105902|105857|105902|105857|1
1734384300000|2024-12-16 21:25:00|105900|105855|105896|105851|105900|105855|105896|105851|3
1734384310000|2024-12-16 21:25:10|105897|105852|105905|105860|105905|105860|105897|105852|6
1734384320000|2024-12-16 21:25:20|105900|105855|105909|105864|105909|105864|105897|105852|11
1734384330000|2024-12-16 21:25:30|105910|105865|105905|105860|105910|105865|105902|105857|12
1734384340000|2024-12-16 21:25:40|105907|105862|105913|105868|105913|105868|105907|105862|5
1734384350000|2024-12-16 21:25:50|105914|105869|105916|105871|105916|105871|105914|105869|5
1734384360000|2024-12-16 21:26:00|105905|105860|105903|105858|105911|105866|105903|105858|4
1734384370000|2024-12-16 21:26:10|105904|105859|105911|105866|105912|105867|105904|105859|12
1734384380000|2024-12-16 21:26:20|105912|105867|105920|105875|105921|105876|105910|105865|15
1734384400000|2024-12-16 21:26:40|105921|105876|105921|105876|105921|105876|105921|105876|1
1734384440000|2024-12-16 21:27:20|105909|105864|105909|105864|105909|105864|105909|105864|1
1734384450000|2024-12-16 21:27:30|105910|105865|105910|105865|105911|105866|105909|105864|4
1734384460000|2024-12-16 21:27:40|105909|105864|105909|105864|105910|105865|105909|105864|3
1734384470000|2024-12-16 21:27:50|105910|105865|105919|105874|105919|105874|105910|105865|11
1734384480000|2024-12-16 21:28:00|105920|105875|105919|105874|105920|105875|105919|105874|2
1734384490000|2024-12-16 21:28:10|105916|105871|105907|105862|105916|105871|105906|105861|3
1734384510000|2024-12-16 21:28:30|105908|105863|105909|105864|105909|105864|105908|105863|2
1734384520000|2024-12-16 21:28:40|105903|105858|105903|105858|105903|105858|105903|105858|1
1734384530000|2024-12-16 21:28:50|105902|105857|105889|105844|105902|105857|105889|105844|5
1734384540000|2024-12-16 21:29:00|105887|105842|105872|105827|105887|105842|105871|105826|8
1734384550000|2024-12-16 21:29:10|105874|105829|105886|105841|105888|105843|105874|105829|9
1734384560000|2024-12-16 21:29:20|105884|105839|105882|105837|105884|105839|105882|105837|3
1734384600000|2024-12-16 21:30:00|105888|105843|105896|105851|105896|105851|105888|105843|2
1734384610000|2024-12-16 21:30:10|105892|105847|105892|105847|105892|105847|105892|105847|1
1734384620000|2024-12-16 21:30:20|105897|105852|105904|105859|105906|105861|105897|105852|6
1734384630000|2024-12-16 21:30:30|105905|105860|105924|105879|105926|105881|105905|105860|9
1734384650000|2024-12-16 21:30:50|105920|105875|105919|105874|105921|105876|105919|105874|3
1734384660000|2024-12-16 21:31:00|105917|105872|105900|105855|105917|105872|105900|105855|6
1734384670000|2024-12-16 21:31:10|105901|105856|105905|105860|105905|105860|105901|105856|7
1734384680000|2024-12-16 21:31:20|105906|105861|105912|105867|105912|105867|105905|105860|5
1734384690000|2024-12-16 21:31:30|105908|105863|105878|105833|105908|105863|105878|105833|6
1734384710000|2024-12-16 21:31:50|105856|105811|105856|105811|105856|105811|105856|105811|1
1734384720000|2024-12-16 21:32:00|105859|105814|105826|105781|105859|105814|105826|105781|11
1734384730000|2024-12-16 21:32:10|105824|105779|105781|105736|105824|105779|105780|105735|9
1734384740000|2024-12-16 21:32:20|105778|105733|105773|105728|105778|105733|105767|105722|8
1734384750000|2024-12-16 21:32:30|105774|105729|105777|105732|105777|105732|105774|105729|2
1734384770000|2024-12-16 21:32:50|105767|105722|105762|105717|105767|105722|105762|105717|2
1734384780000|2024-12-16 21:33:00|105767|105722|105779|105734|105779|105734|105767|105722|3
1734384790000|2024-12-16 21:33:10|105774|105729|105766|105721|105774|105729|105765|105720|3
1734384800000|2024-12-16 21:33:20|105767|105722|105768|105723|105768|105723|105767|105722|2
1734384810000|2024-12-16 21:33:30|105773|105728|105786|105741|105786|105741|105773|105728|5
1734384830000|2024-12-16 21:33:50|105794|105749|105795|105750|105795|105750|105794|105749|2
1734384840000|2024-12-16 21:34:00|105789|105744|105789|105744|105789|105744|105789|105744|1
1734384850000|2024-12-16 21:34:10|105781|105736|105785|105740|105787|105742|105770|105725|14
1734384860000|2024-12-16 21:34:20|105786|105741|105786|105741|105787|105742|105786|105741|5
1734384870000|2024-12-16 21:34:30|105780|105735|105775|105730|105780|105735|105775|105730|6
1734384880000|2024-12-16 21:34:40|105778|105733|105778|105733|105778|105733|105776|105731|3
1734384890000|2024-12-16 21:34:50|105767|105722|105768|105723|105773|105728|105767|105722|3
1734384900000|2024-12-16 21:35:00|105769|105724|105769|105724|105769|105724|105769|105724|1
1734384910000|2024-12-16 21:35:10|105761|105716|105763|105718|105768|105723|105761|105716|11
1734384920000|2024-12-16 21:35:20|105765|105720|105771|105726|105772|105727|105765|105720|8
1734384930000|2024-12-16 21:35:30|105772|105727|105783|105738|105785|105740|105770|105725|12
1734384940000|2024-12-16 21:35:40|105785|105740|105787|105742|105787|105742|105785|105740|2
1734384960000|2024-12-16 21:36:00|105792|105747|105815|105770|105815|105770|105792|105747|4
1734384970000|2024-12-16 21:36:10|105817|105772|105862|105817|105862|105817|105817|105772|14
1734385000000|2024-12-16 21:36:40|105860|105815|105865|105820|105866|105821|105860|105815|10
1734385010000|2024-12-16 21:36:50|105866|105821|105865|105820|105867|105822|105865|105820|16
1734385020000|2024-12-16 21:37:00|105866|105821|105866|105821|105866|105821|105866|105821|1
1734385030000|2024-12-16 21:37:10|105865|105820|105885|105840|105885|105840|105865|105820|13
1734385040000|2024-12-16 21:37:20|105890|105845|105917|105872|105919|105874|105890|105845|9
1734385050000|2024-12-16 21:37:30|105909|105864|105907|105862|105911|105866|105900|105855|4
1734385080000|2024-12-16 21:38:00|105912|105867|105912|105867|105912|105867|105912|105867|1
1734385090000|2024-12-16 21:38:10|105923|105878|105924|105879|105924|105879|105923|105878|2
1734385100000|2024-12-16 21:38:20|105929|105884|105942|105897|105942|105897|105929|105884|11
1734385110000|2024-12-16 21:38:30|105943|105898|105951|105906|105963|105918|105943|105898|11
1734385120000|2024-12-16 21:38:40|105956|105911|105957|105912|105957|105912|105956|105911|2
1734385130000|2024-12-16 21:38:50|105948|105903|105945|105900|105948|105903|105944|105899|4
1734385140000|2024-12-16 21:39:00|105939|105894|105936|105891|105939|105894|105935|105890|3
1734385150000|2024-12-16 21:39:10|105931|105886|105916|105871|105931|105886|105916|105871|3
1734385160000|2024-12-16 21:39:20|105896|105851|105896|105851|105896|105851|105896|105851|1
1734385170000|2024-12-16 21:39:30|105883|105838|105851|105806|105883|105838|105847|105802|8
1734385180000|2024-12-16 21:39:40|105852|105807|105848|105803|105853|105808|105848|105803|3
1734385190000|2024-12-16 21:39:50|105851|105806|105870|105825|105870|105825|105851|105806|5
1734385200000|2024-12-16 21:40:00|105871|105826|105871|105826|105871|105826|105871|105826|1
1734385210000|2024-12-16 21:40:10|105872|105827|105878|105833|105878|105833|105872|105827|6
1734385220000|2024-12-16 21:40:20|105870|105825|105866|105821|105870|105825|105858|105813|11
1734385230000|2024-12-16 21:40:30|105867|105822|105878|105833|105878|105833|105867|105822|4
1734385240000|2024-12-16 21:40:40|105879|105834|105881|105836|105882|105837|105879|105834|7
1734385250000|2024-12-16 21:40:50|105882|105837|105902|105857|105902|105857|105881|105836|6
1734385260000|2024-12-16 21:41:00|105898|105853|105900|105855|105900|105855|105898|105853|5
1734385270000|2024-12-16 21:41:10|105895|105850|105867|105822|105895|105850|105867|105822|4
1734385300000|2024-12-16 21:41:40|105863|105818|105852|105807|105863|105818|105852|105807|3
1734385320000|2024-12-16 21:42:00|105849|105804|105862|105817|105864|105819|105849|105804|8
1734385330000|2024-12-16 21:42:10|105863|105818|105863|105818|105863|105818|105863|105818|1
1734385340000|2024-12-16 21:42:20|105864|105819|105864|105819|105864|105819|105864|105819|1
1734385350000|2024-12-16 21:42:30|105879|105834|105876|105831|105879|105834|105867|105822|6
1734385390000|2024-12-16 21:43:10|105880|105835|105894|105849|105894|105849|105880|105835|6
1734385400000|2024-12-16 21:43:20|105904|105859|105904|105859|105904|105859|105904|105859|1
1734385420000|2024-12-16 21:43:40|105905|105860|105907|105862|105907|105862|105905|105860|2
1734385440000|2024-12-16 21:44:00|105909|105864|105917|105872|105917|105872|105909|105864|3
1734385470000|2024-12-16 21:44:30|105919|105874|105920|105875|105920|105875|105919|105874|2
1734385510000|2024-12-16 21:45:10|105916|105871|105916|105871|105916|105871|105916|105871|1
1734385520000|2024-12-16 21:45:20|105921|105876|105921|105876|105921|105876|105921|105876|1
1734385540000|2024-12-16 21:45:40|105926|105881|105949|105904|105949|105904|105926|105881|4
1734385550000|2024-12-16 21:45:50|105954|105909|105954|105909|105959|105914|105954|105909|11
1734385570000|2024-12-16 21:46:10|105964|105919|105987|105942|105987|105942|105964|105919|12
1734385580000|2024-12-16 21:46:20|105989|105944|106003|105958|106003|105958|105989|105944|4
1734385590000|2024-12-16 21:46:30|106002|105957|106017|105972|106017|105972|106002|105957|6
1734385600000|2024-12-16 21:46:40|106006|105961|106009|105964|106009|105964|106006|105961|4
1734385610000|2024-12-16 21:46:50|105997|105952|106004|105959|106004|105959|105997|105952|2
1734385620000|2024-12-16 21:47:00|106006|105961|106059|106014|106059|106014|106006|105961|13
1734385630000|2024-12-16 21:47:10|106054|106009|106058|106013|106060|106015|106054|106009|14
1734385640000|2024-12-16 21:47:20|106059|106014|106062|106017|106063|106018|106059|106014|15
1734385650000|2024-12-16 21:47:30|106059|106014|106059|106014|106060|106015|106059|106014|3
1734385670000|2024-12-16 21:47:50|106064|106019|106064|106019|106064|106019|106064|106019|1
1734385680000|2024-12-16 21:48:00|106068|106023|106074|106029|106074|106029|106068|106023|3
1734385690000|2024-12-16 21:48:10|106078|106033|106077|106032|106079|106034|106077|106032|6
1734385700000|2024-12-16 21:48:20|106084|106039|106103|106058|106104|106059|106084|106039|20
1734385710000|2024-12-16 21:48:30|106105|106060|106102|106057|106107|106062|106102|106057|7
1734385730000|2024-12-16 21:48:50|106103|106058|106112|106067|106113|106068|106103|106058|8
1734385740000|2024-12-16 21:49:00|106122|106077|106123|106078|106123|106078|106118|106073|7
1734385750000|2024-12-16 21:49:10|106125|106080|106131|106086|106133|106088|106125|106080|6
1734385760000|2024-12-16 21:49:20|106129|106084|106186|106141|106186|106141|106129|106084|12
1734385770000|2024-12-16 21:49:30|106184|106139|106199|106154|106199|106154|106184|106139|6
1734385780000|2024-12-16 21:49:40|106195|106150|106212|106167|106212|106167|106195|106150|5
1734385800000|2024-12-16 21:50:00|106215|106170|106220|106175|106220|106175|106215|106170|3
1734385810000|2024-12-16 21:50:10|106212|106167|106180|106135|106213|106168|106180|106135|6
1734385820000|2024-12-16 21:50:20|106179|106134|106180|106135|106180|106135|106179|106134|2
1734385840000|2024-12-16 21:50:40|106168|106123|106159|106114|106169|106124|106159|106114|3
1734385850000|2024-12-16 21:50:50|106155|106110|106145|106100|106155|106110|106145|106100|3
1734385860000|2024-12-16 21:51:00|106140|106095|106130|106085|106140|106095|106130|106085|3
1734385870000|2024-12-16 21:51:10|106125|106080|106125|106080|106125|106080|106125|106080|1
1734385880000|2024-12-16 21:51:20|106120|106075|106125|106080|106125|106080|106120|106075|2
1734385940000|2024-12-16 21:52:20|106130|106085|106140|106095|106140|106095|106130|106085|3
1734385950000|2024-12-16 21:52:30|106135|106090|106130|106085|106135|106090|106130|106085|2
1734385960000|2024-12-16 21:52:40|106131|106086|106132|106087|106132|106087|106131|106086|2
1734386000000|2024-12-16 21:53:20|106130|106085|106130|106085|106130|106085|106130|106085|1
1734386020000|2024-12-16 21:53:40|106125|106080|106125|106080|106125|106080|106125|106080|1
1734386040000|2024-12-16 21:54:00|106130|106085|106130|106085|106130|106085|106130|106085|1
1734386050000|2024-12-16 21:54:10|106125|106080|106130|106085|106130|106085|106125|106080|2
1734386070000|2024-12-16 21:54:30|106125|106080|106125|106080|106125|106080|106125|106080|1
1734386180000|2024-12-16 21:56:20|106130|106085|106130|106085|106130|106085|106130|106085|1
1734386210000|2024-12-16 21:56:50|106125|106080|106125|106080|106125|106080|106125|106080|1
1734386220000|2024-12-16 21:57:00|106120|106075|106094|106049|106125|106080|106094|106049|7
1734386230000|2024-12-16 21:57:10|106072|106027|106067|106022|106072|106027|106067|106022|2
1734386250000|2024-12-16 21:57:30|106055|106010|106049|106004|106063|106018|106049|106004|5
1734386260000|2024-12-16 21:57:40|106054|106009|106061|106016|106061|106016|106054|106009|2
1734386270000|2024-12-16 21:57:50|106066|106021|106080|106035|106080|106035|106066|106021|3
1734386280000|2024-12-16 21:58:00|106075|106030|106075|106030|106075|106030|106075|106030|1
1734386290000|2024-12-16 21:58:10|106072|106027|106068|106023|106072|106027|106065|106020|5
1734386310000|2024-12-16 21:58:30|106072|106027|106074|106029|106076|106031|106072|106027|4
1734386330000|2024-12-16 21:58:50|106076|106031|106074|106029|106088|106043|106073|106028|12
1734386340000|2024-12-16 21:59:00|106075|106030|106075|106030|106075|106030|106075|106030|1
1734386350000|2024-12-16 21:59:10|106065|106020|106073|106028|106073|106028|106065|106020|6
1734386380000|2024-12-16 21:59:40|106064|106019|106050|106005|106065|106020|106049|106004|7
1734386390000|2024-12-16 21:59:50|106037|105992|106039|105994|106041|105996|106037|105992|6
1734386400000|2024-12-16 22:00:00|106068|106023|106066|106021|106071|106026|106058|106013|11
1734386410000|2024-12-16 22:00:10|106068|106023|106071|106026|106071|106026|106068|106023|3
1734386420000|2024-12-16 22:00:20|106072|106027|106072|106027|106072|106027|106072|106027|1
1734386430000|2024-12-16 22:00:30|106071|106026|106068|106023|106071|106026|106068|106023|3
1734386450000|2024-12-16 22:00:50|106072|106027|106077|106032|106077|106032|106072|106027|6
1734386460000|2024-12-16 22:01:00|106087|106042|106100|106055|106101|106056|106087|106042|8
1734386470000|2024-12-16 22:01:10|106098|106053|106095|106050|106098|106053|106087|106042|5
1734386520000|2024-12-16 22:02:00|106103|106058|106103|106058|106103|106058|106099|106054|6
1734386530000|2024-12-16 22:02:10|106104|106059|106107|106062|106107|106062|106104|106059|2
1734386560000|2024-12-16 22:02:40|106111|106066|106113|106068|106113|106068|106111|106066|2
1734386570000|2024-12-16 22:02:50|106115|106070|106120|106075|106120|106075|106115|106070|3
1734386600000|2024-12-16 22:03:20|106114|106069|106112|106067|106114|106069|106112|106067|2
1734386610000|2024-12-16 22:03:30|106115|106070|106113|106068|106115|106070|106113|106068|2
1734386620000|2024-12-16 22:03:40|106112|106067|106096|106051|106112|106067|106095|106050|4
1734386630000|2024-12-16 22:03:50|106095|106050|106088|106043|106095|106050|106088|106043|4
1734386640000|2024-12-16 22:04:00|106090|106045|106091|106046|106093|106048|106090|106045|9
1734386650000|2024-12-16 22:04:10|106090|106045|106065|106020|106091|106046|106065|106020|6
1734386660000|2024-12-16 22:04:20|106062|106017|106047|106002|106069|106024|106047|106002|4
1734386670000|2024-12-16 22:04:30|106048|106003|106111|106066|106111|106066|106048|106003|7
1734386700000|2024-12-16 22:05:00|106110|106065|106093|106048|106110|106065|106093|106048|7
1734386710000|2024-12-16 22:05:10|106089|106044|106050|106005|106090|106045|106050|106005|14
1734386730000|2024-12-16 22:05:30|106048|106003|106048|106003|106048|106003|106048|106003|1
1734386740000|2024-12-16 22:05:40|106047|106002|106045|106000|106047|106002|106045|106000|2
1734386760000|2024-12-16 22:06:00|106061|106016|106058|106013|106061|106016|106058|106013|6
1734386770000|2024-12-16 22:06:10|106061|106016|106046|106001|106061|106016|106045|106000|6
1734386790000|2024-12-16 22:06:30|106027|105982|105992|105947|106027|105982|105992|105947|5
1734386800000|2024-12-16 22:06:40|105990|105945|105997|105952|105997|105952|105990|105945|2
1734386820000|2024-12-16 22:07:00|105996|105951|105990|105945|105996|105951|105988|105943|11
1734386830000|2024-12-16 22:07:10|105991|105946|105991|105946|105991|105946|105991|105946|1
1734386840000|2024-12-16 22:07:20|106000|105955|106018|105973|106019|105974|106000|105955|7
1734386860000|2024-12-16 22:07:40|106025|105980|106053|106008|106053|106008|106025|105980|5
1734386870000|2024-12-16 22:07:50|106054|106009|106060|106015|106061|106016|106054|106009|11
1734386880000|2024-12-16 22:08:00|106061|106016|106062|106017|106062|106017|106061|106016|2
1734386890000|2024-12-16 22:08:10|106063|106018|106076|106031|106076|106031|106063|106018|4
1734386900000|2024-12-16 22:08:20|106077|106032|106077|106032|106077|106032|106077|106032|1
1734386910000|2024-12-16 22:08:30|106078|106033|106107|106062|106107|106062|106078|106033|3
1734386920000|2024-12-16 22:08:40|106111|106066|106070|106025|106114|106069|106059|106014|16
1734386930000|2024-12-16 22:08:50|106073|106028|106070|106025|106073|106028|106070|106025|9
1734386940000|2024-12-16 22:09:00|106071|106026|106070|106025|106071|106026|106069|106024|8
1734386950000|2024-12-16 22:09:10|106071|106026|106074|106029|106074|106029|106071|106026|3
1734386960000|2024-12-16 22:09:20|106076|106031|106075|106030|106076|106031|106075|106030|4
1734386970000|2024-12-16 22:09:30|106076|106031|106076|106031|106076|106031|106076|106031|1
1734387000000|2024-12-16 22:10:00|106081|106036|106082|106037|106083|106038|106081|106036|4
1734387010000|2024-12-16 22:10:10|106083|106038|106118|106073|106118|106073|106083|106038|5
1734387020000|2024-12-16 22:10:20|106117|106072|106116|106071|106117|106072|106116|106071|2
1734387050000|2024-12-16 22:10:50|106118|106073|106121|106076|106121|106076|106118|106073|3
1734387100000|2024-12-16 22:11:40|106153|106108|106184|106139|106184|106139|106153|106108|3
1734387110000|2024-12-16 22:11:50|106183|106138|106184|106139|106184|106139|106183|106138|2
1734387130000|2024-12-16 22:12:10|106182|106137|106166|106121|106182|106137|106165|106120|7
1734387140000|2024-12-16 22:12:20|106176|106131|106176|106131|106176|106131|106175|106130|3
1734387150000|2024-12-16 22:12:30|106180|106135|106180|106135|106180|106135|106180|106135|1
1734387160000|2024-12-16 22:12:40|106178|106133|106178|106133|106178|106133|106178|106133|1
1734387170000|2024-12-16 22:12:50|106181|106136|106187|106142|106187|106142|106181|106136|6
1734387180000|2024-12-16 22:13:00|106193|106148|106218|106173|106218|106173|106193|106148|9
1734387200000|2024-12-16 22:13:20|106219|106174|106220|106175|106220|106175|106219|106174|2
1734387210000|2024-12-16 22:13:30|106224|106179|106227|106182|106227|106182|106224|106179|3
1734387220000|2024-12-16 22:13:40|106228|106183|106227|106182|106228|106183|106227|106182|4
1734387230000|2024-12-16 22:13:50|106228|106183|106228|106183|106228|106183|106228|106183|1
1734387240000|2024-12-16 22:14:00|106231|106186|106244|106199|106244|106199|106231|106186|5
1734387250000|2024-12-16 22:14:10|106247|106202|106272|106227|106272|106227|106247|106202|4
1734387260000|2024-12-16 22:14:20|106273|106228|106273|106228|106273|106228|106273|106228|1
1734387270000|2024-12-16 22:14:30|106272|106227|106266|106221|106272|106227|106266|106221|2
1734387280000|2024-12-16 22:14:40|106265|106220|106265|106220|106265|106220|106265|106220|1
1734387300000|2024-12-16 22:15:00|106268|106223|106266|106221|106268|106223|106266|106221|4
1734387310000|2024-12-16 22:15:10|106256|106211|106265|106220|106265|106220|106256|106211|2
1734387320000|2024-12-16 22:15:20|106255|106210|106209|106164|106255|106210|106209|106164|9
1734387330000|2024-12-16 22:15:30|106210|106165|106210|106165|106210|106165|106210|106165|1
1734387340000|2024-12-16 22:15:40|106211|106166|106211|106166|106211|106166|106211|106166|1
1734387360000|2024-12-16 22:16:00|106228|106183|106241|106196|106241|106196|106228|106183|4
1734387370000|2024-12-16 22:16:10|106229|106184|106218|106173|106229|106184|106211|106166|7
1734387380000|2024-12-16 22:16:20|106223|106178|106218|106173|106223|106178|106215|106170|8
1734387390000|2024-12-16 22:16:30|106216|106171|106216|106171|106216|106171|106216|106171|1
1734387400000|2024-12-16 22:16:40|106212|106167|106212|106167|106212|106167|106212|106167|1
1734387420000|2024-12-16 22:17:00|106216|106171|106173|106128|106216|106171|106170|106125|9
1734387430000|2024-12-16 22:17:10|106174|106129|106175|106130|106175|106130|106173|106128|4
1734387440000|2024-12-16 22:17:20|106172|106127|106159|106114|106172|106127|106150|106105|12
1734387450000|2024-12-16 22:17:30|106160|106115|106160|106115|106160|106115|106159|106114|3
1734387470000|2024-12-16 22:17:50|106150|106105|106113|106068|106150|106105|106113|106068|3
1734387480000|2024-12-16 22:18:00|106115|106070|106096|106051|106115|106070|106096|106051|3
1734387500000|2024-12-16 22:18:20|106093|106048|106082|106037|106093|106048|106082|106037|3
1734387510000|2024-12-16 22:18:30|106073|106028|106053|106008|106082|106037|106039|105994|14
1734387520000|2024-12-16 22:18:40|106062|106017|106064|106019|106079|106034|106062|106017|10
1734387530000|2024-12-16 22:18:50|106063|106018|106058|106013|106063|106018|106057|106012|3
1734387540000|2024-12-16 22:19:00|106046|106001|106044|105999|106056|106011|106033|105988|14
1734387550000|2024-12-16 22:19:10|106045|106000|106032|105987|106057|106012|106032|105987|5
1734387560000|2024-12-16 22:19:20|106036|105991|106037|105992|106045|106000|106036|105991|4
1734387570000|2024-12-16 22:19:30|106038|105993|106057|106012|106057|106012|106038|105993|8
1734387580000|2024-12-16 22:19:40|106056|106011|106056|106011|106057|106012|106055|106010|4
1734387590000|2024-12-16 22:19:50|106055|106010|106066|106021|106066|106021|106055|106010|7
1734387600000|2024-12-16 22:20:00|106065|106020|106075|106030|106076|106031|106065|106020|10
1734387620000|2024-12-16 22:20:20|106052|106007|106058|106013|106059|106014|106050|106005|9
1734387630000|2024-12-16 22:20:30|106060|106015|106064|106019|106064|106019|106060|106015|3
1734387640000|2024-12-16 22:20:40|106067|106022|106079|106034|106079|106034|106067|106022|2
1734387650000|2024-12-16 22:20:50|106080|106035|106080|106035|106081|106036|106080|106035|3
1734387680000|2024-12-16 22:21:20|106081|106036|106081|106036|106081|106036|106081|106036|1
1734387690000|2024-12-16 22:21:30|106085|106040|106085|106040|106085|106040|106085|106040|1
1734387700000|2024-12-16 22:21:40|106074|106029|106075|106030|106083|106038|106074|106029|6
1734387710000|2024-12-16 22:21:50|106074|106029|106037|105992|106074|106029|106037|105992|6
1734387720000|2024-12-16 22:22:00|106036|105991|106039|105994|106039|105994|106036|105991|3
1734387730000|2024-12-16 22:22:10|106040|105995|106060|106015|106063|106018|106039|105994|13
1734387740000|2024-12-16 22:22:20|106059|106014|106057|106012|106059|106014|106057|106012|5
1734387750000|2024-12-16 22:22:30|106054|106009|106054|106009|106054|106009|106054|106009|1
1734387770000|2024-12-16 22:22:50|106053|106008|106053|106008|106053|106008|106053|106008|1
1734387780000|2024-12-16 22:23:00|106052|106007|106039|105994|106052|106007|106039|105994|3
1734387790000|2024-12-16 22:23:10|106040|105995|106037|105992|106040|105995|106037|105992|3
1734387840000|2024-12-16 22:24:00|106036|105991|106032|105987|106036|105991|106032|105987|2
1734387850000|2024-12-16 22:24:10|106031|105986|106026|105981|106031|105986|106019|105974|5
1734387880000|2024-12-16 22:24:40|106027|105982|106031|105986|106031|105986|106027|105982|3
1734387890000|2024-12-16 22:24:50|106030|105985|106032|105987|106032|105987|106030|105985|5
1734387900000|2024-12-16 22:25:00|106033|105988|106034|105989|106035|105990|106033|105988|4
1734387930000|2024-12-16 22:25:30|106033|105988|106027|105982|106033|105988|106027|105982|2
1734387940000|2024-12-16 22:25:40|106026|105981|106026|105981|106026|105981|106025|105980|5
1734387960000|2024-12-16 22:26:00|106025|105980|106026|105981|106026|105981|106025|105980|2
1734387970000|2024-12-16 22:26:10|106025|105980|106020|105975|106026|105981|106020|105975|10
1734387980000|2024-12-16 22:26:20|106022|105977|106020|105975|106022|105977|106020|105975|2
1734387990000|2024-12-16 22:26:30|106019|105974|106018|105973|106019|105974|106018|105973|2
1734388010000|2024-12-16 22:26:50|106019|105974|106016|105971|106019|105974|106016|105971|4
1734388020000|2024-12-16 22:27:00|106015|105970|106015|105970|106015|105970|106015|105970|1
1734388040000|2024-12-16 22:27:20|106017|105972|106017|105972|106017|105972|106017|105972|1
1734388050000|2024-12-16 22:27:30|106019|105974|106030|105985|106031|105986|106019|105974|4
1734388060000|2024-12-16 22:27:40|106031|105986|106031|105986|106031|105986|106031|105986|1
1734388070000|2024-12-16 22:27:50|106032|105987|106032|105987|106032|105987|106032|105987|1
1734388090000|2024-12-16 22:28:10|106033|105988|106034|105989|106034|105989|106033|105988|2
1734388100000|2024-12-16 22:28:20|106035|105990|106036|105991|106036|105991|106035|105990|2
1734388260000|2024-12-16 22:31:00|106037|105992|106038|105993|106038|105993|106037|105992|2
1734388300000|2024-12-16 22:31:40|106036|105991|106022|105977|106036|105991|106018|105973|6
1734388310000|2024-12-16 22:31:50|106021|105976|106017|105972|106021|105976|106017|105972|4
1734388340000|2024-12-16 22:32:20|106012|105967|106012|105967|106012|105967|106012|105967|1
1734388410000|2024-12-16 22:33:30|106010|105965|106010|105965|106010|105965|106010|105965|1
1734388510000|2024-12-16 22:35:10|105989|105944|105989|105944|105989|105944|105989|105944|1
1734388540000|2024-12-16 22:35:40|105988|105943|105987|105942|105988|105943|105987|105942|2
1734388560000|2024-12-16 22:36:00|105966|105921|105949|105904|105966|105921|105940|105895|7
1734388570000|2024-12-16 22:36:10|105950|105905|105939|105894|105951|105906|105938|105893|10
1734388580000|2024-12-16 22:36:20|105941|105896|105939|105894|105943|105898|105939|105894|11
1734388600000|2024-12-16 22:36:40|105942|105897|105935|105890|105942|105897|105935|105890|5
1734388620000|2024-12-16 22:37:00|105937|105892|105935|105890|105937|105892|105935|105890|2
1734388650000|2024-12-16 22:37:30|105936|105891|105936|105891|105936|105891|105935|105890|3
1734388690000|2024-12-16 22:38:10|105934|105889|105934|105889|105934|105889|105934|105889|1
1734388700000|2024-12-16 22:38:20|105931|105886|105931|105886|105931|105886|105931|105886|1
1734388710000|2024-12-16 22:38:30|105930|105885|105930|105885|105930|105885|105930|105885|1
1734388750000|2024-12-16 22:39:10|105933|105888|105942|105897|105942|105897|105933|105888|4
1734388770000|2024-12-16 22:39:30|105956|105911|105982|105937|105989|105944|105956|105911|7
1734388780000|2024-12-16 22:39:40|105989|105944|105998|105953|105999|105954|105989|105944|10
1734388790000|2024-12-16 22:39:50|106001|105956|106020|105975|106020|105975|106001|105956|10
1734388800000|2024-12-16 22:40:00|106021|105976|106022|105977|106022|105977|106021|105976|2
1734388810000|2024-12-16 22:40:10|106023|105978|106038|105993|106038|105993|106022|105977|9
1734388850000|2024-12-16 22:40:50|106040|105995|106040|105995|106040|105995|106040|105995|1
1734388860000|2024-12-16 22:41:00|106041|105996|106080|106035|106083|106038|106041|105996|5
1734388870000|2024-12-16 22:41:10|106079|106034|106070|106025|106079|106034|106070|106025|3
1734388880000|2024-12-16 22:41:20|106060|106015|106041|105996|106060|106015|106041|105996|8
1734388890000|2024-12-16 22:41:30|106042|105997|106055|106010|106055|106010|106041|105996|6
1734388920000|2024-12-16 22:42:00|106058|106013|106055|106010|106058|106013|106055|106010|2
1734388930000|2024-12-16 22:42:10|106053|106008|106053|106008|106053|106008|106053|106008|1
1734388950000|2024-12-16 22:42:30|106051|106006|106034|105989|106051|106006|106034|105989|4
1734388960000|2024-12-16 22:42:40|106033|105988|106002|105957|106033|105988|106001|105956|5
1734389010000|2024-12-16 22:43:30|105999|105954|105999|105954|105999|105954|105999|105954|1
1734389020000|2024-12-16 22:43:40|106002|105957|106004|105959|106004|105959|106002|105957|3
1734389030000|2024-12-16 22:43:50|106007|105962|106016|105971|106016|105971|106007|105962|5
1734389040000|2024-12-16 22:44:00|106017|105972|106017|105972|106017|105972|106017|105972|1
1734389050000|2024-12-16 22:44:10|106023|105978|106023|105978|106023|105978|106023|105978|1
1734389060000|2024-12-16 22:44:20|106027|105982|106030|105985|106030|105985|106027|105982|2
1734389080000|2024-12-16 22:44:40|106031|105986|106045|106000|106045|106000|106030|105985|13
1734389090000|2024-12-16 22:44:50|106044|105999|106045|106000|106045|106000|106044|105999|2
1734389100000|2024-12-16 22:45:00|106046|106001|106054|106009|106054|106009|106042|105997|11
1734389140000|2024-12-16 22:45:40|106060|106015|106062|106017|106062|106017|106060|106015|2
1734389190000|2024-12-16 22:46:30|106067|106022|106062|106017|106067|106022|106062|106017|2
1734389220000|2024-12-16 22:47:00|106057|106012|106053|106008|106057|106012|106053|106008|2
1734389240000|2024-12-16 22:47:20|106036|105991|106013|105968|106036|105991|106013|105968|4
1734389250000|2024-12-16 22:47:30|106011|105966|106003|105958|106011|105966|106001|105956|5
1734389260000|2024-12-16 22:47:40|106001|105956|106015|105970|106015|105970|106000|105955|5
1734389270000|2024-12-16 22:47:50|106014|105969|106013|105968|106014|105969|106013|105968|2
1734389280000|2024-12-16 22:48:00|106006|105961|106001|105956|106006|105961|105999|105954|10
1734389290000|2024-12-16 22:48:10|106002|105957|106008|105963|106008|105963|106002|105957|3
1734389310000|2024-12-16 22:48:30|106009|105964|106010|105965|106010|105965|106008|105963|4
1734389360000|2024-12-16 22:49:20|106003|105958|106002|105957|106010|105965|105999|105954|5
1734389390000|2024-12-16 22:49:50|106005|105960|106033|105988|106033|105988|106005|105960|5
1734389400000|2024-12-16 22:50:00|106034|105989|106034|105989|106034|105989|106034|105989|1
1734389410000|2024-12-16 22:50:10|106020|105975|106009|105964|106020|105975|106004|105959|10
1734389420000|2024-12-16 22:50:20|106007|105962|106005|105960|106007|105962|106002|105957|5
1734389430000|2024-12-16 22:50:30|106002|105957|106002|105957|106002|105957|106002|105957|1
1734389440000|2024-12-16 22:50:40|105964|105919|105940|105895|105964|105919|105940|105895|3
1734389460000|2024-12-16 22:51:00|105939|105894|105936|105891|105939|105894|105936|105891|3
1734389520000|2024-12-16 22:52:00|105934|105889|105934|105889|105934|105889|105934|105889|1
1734389540000|2024-12-16 22:52:20|105932|105887|105928|105883|105932|105887|105928|105883|2
1734389550000|2024-12-16 22:52:30|105918|105873|105869|105824|105918|105873|105869|105824|3
1734389560000|2024-12-16 22:52:40|105868|105823|105860|105815|105868|105823|105860|105815|2
1734389570000|2024-12-16 22:52:50|105859|105814|105862|105817|105862|105817|105859|105814|3
1734389600000|2024-12-16 22:53:20|105859|105814|105859|105814|105859|105814|105859|105814|1
1734389620000|2024-12-16 22:53:40|105846|105801|105849|105804|105849|105804|105842|105797|9
1734389630000|2024-12-16 22:53:50|105844|105799|105849|105804|105849|105804|105844|105799|4
1734389640000|2024-12-16 22:54:00|105844|105799|105839|105794|105849|105804|105838|105793|5
1734389650000|2024-12-16 22:54:10|105838|105793|105839|105794|105839|105794|105838|105793|2
1734389660000|2024-12-16 22:54:20|105843|105798|105842|105797|105846|105801|105839|105794|7
1734389670000|2024-12-16 22:54:30|105840|105795|105835|105790|105840|105795|105835|105790|5
1734389680000|2024-12-16 22:54:40|105833|105788|105802|105757|105833|105788|105802|105757|9
1734389690000|2024-12-16 22:54:50|105809|105764|105810|105765|105810|105765|105809|105764|2
1734389720000|2024-12-16 22:55:20|105802|105757|105783|105738|105802|105757|105783|105738|5
1734389730000|2024-12-16 22:55:30|105784|105739|105775|105730|105784|105739|105774|105729|7
1734389740000|2024-12-16 22:55:40|105773|105728|105769|105724|105773|105728|105769|105724|2
1734389760000|2024-12-16 22:56:00|105768|105723|105767|105722|105768|105723|105767|105722|2
1734389770000|2024-12-16 22:56:10|105766|105721|105750|105705|105766|105721|105750|105705|3
1734389780000|2024-12-16 22:56:20|105738|105693|105723|105678|105738|105693|105723|105678|3
1734389790000|2024-12-16 22:56:30|105728|105683|105739|105694|105739|105694|105728|105683|4
1734389800000|2024-12-16 22:56:40|105732|105687|105732|105687|105732|105687|105732|105687|1
1734389810000|2024-12-16 22:56:50|105734|105689|105733|105688|105734|105689|105733|105688|2
1734389820000|2024-12-16 22:57:00|105713|105668|105719|105674|105719|105674|105713|105668|4
1734389830000|2024-12-16 22:57:10|105720|105675|105723|105678|105723|105678|105720|105675|4
1734389840000|2024-12-16 22:57:20|105724|105679|105751|105706|105751|105706|105724|105679|6
1734389850000|2024-12-16 22:57:30|105754|105709|105814|105769|105817|105772|105752|105707|9
1734389860000|2024-12-16 22:57:40|105811|105766|105795|105750|105811|105766|105795|105750|6
1734389890000|2024-12-16 22:58:10|105794|105749|105794|105749|105794|105749|105794|105749|1
1734389900000|2024-12-16 22:58:20|105781|105736|105786|105741|105789|105744|105781|105736|4
1734389910000|2024-12-16 22:58:30|105785|105740|105774|105729|105785|105740|105773|105728|4
1734389920000|2024-12-16 22:58:40|105767|105722|105743|105698|105767|105722|105743|105698|6
1734389930000|2024-12-16 22:58:50|105745|105700|105744|105699|105745|105700|105743|105698|5
1734389940000|2024-12-16 22:59:00|105745|105700|105749|105704|105749|105704|105745|105700|2
1734389950000|2024-12-16 22:59:10|105773|105728|105776|105731|105776|105731|105773|105728|2
1734389960000|2024-12-16 22:59:20|105775|105730|105792|105747|105792|105747|105775|105730|2
1734389990000|2024-12-16 22:59:50|105801|105756|105801|105756|105801|105756|105801|105756|1
1734390000000|2024-12-16 23:00:00|105776|105731|105771|105726|105777|105732|105768|105723|9
1734390010000|2024-12-16 23:00:10|105759|105714|105763|105718|105763|105718|105759|105714|3
1734390030000|2024-12-16 23:00:30|105758|105713|105758|105713|105758|105713|105758|105713|1
1734390040000|2024-12-16 23:00:40|105752|105707|105751|105706|105756|105711|105748|105703|13
1734390050000|2024-12-16 23:00:50|105752|105707|105798|105753|105798|105753|105752|105707|16
1734390060000|2024-12-16 23:01:00|105799|105754|105877|105832|105877|105832|105799|105754|22
1734390070000|2024-12-16 23:01:10|105878|105833|105884|105839|105884|105839|105878|105833|7
1734390080000|2024-12-16 23:01:20|105885|105840|105885|105840|105885|105840|105885|105840|1
1734390090000|2024-12-16 23:01:30|105878|105833|105885|105840|105885|105840|105878|105833|4
1734390100000|2024-12-16 23:01:40|105886|105841|105888|105843|105888|105843|105886|105841|3
1734390110000|2024-12-16 23:01:50|105878|105833|105873|105828|105878|105833|105872|105827|3
1734390120000|2024-12-16 23:02:00|105874|105829|105915|105870|105916|105871|105874|105829|13
1734390130000|2024-12-16 23:02:10|105916|105871|105903|105858|105918|105873|105903|105858|7
1734390140000|2024-12-16 23:02:20|105887|105842|105868|105823|105893|105848|105868|105823|4
1734390160000|2024-12-16 23:02:40|105863|105818|105863|105818|105863|105818|105863|105818|1
1734390170000|2024-12-16 23:02:50|105857|105812|105856|105811|105857|105812|105856|105811|2
1734390190000|2024-12-16 23:03:10|105844|105799|105853|105808|105853|105808|105844|105799|6
1734390200000|2024-12-16 23:03:20|105856|105811|105858|105813|105858|105813|105856|105811|3
1734390210000|2024-12-16 23:03:30|105844|105799|105854|105809|105854|105809|105842|105797|12
1734390220000|2024-12-16 23:03:40|105855|105810|105872|105827|105872|105827|105855|105810|7
1734390230000|2024-12-16 23:03:50|105877|105832|105920|105875|105925|105880|105877|105832|18
1734390240000|2024-12-16 23:04:00|105922|105877|105887|105842|105922|105877|105880|105835|10
1734390250000|2024-12-16 23:04:10|105876|105831|105865|105820|105880|105835|105862|105817|9
1734390260000|2024-12-16 23:04:20|105855|105810|105809|105764|105855|105810|105808|105763|9
1734390270000|2024-12-16 23:04:30|105804|105759|105818|105773|105818|105773|105804|105759|6
1734390280000|2024-12-16 23:04:40|105819|105774|105815|105770|105819|105774|105814|105769|3
1734390300000|2024-12-16 23:05:00|105809|105764|105781|105736|105809|105764|105779|105734|6
1734390310000|2024-12-16 23:05:10|105779|105734|105774|105729|105779|105734|105774|105729|2
1734390320000|2024-12-16 23:05:20|105769|105724|105750|105705|105769|105724|105748|105703|5
1734390330000|2024-12-16 23:05:30|105745|105700|105743|105698|105745|105700|105738|105693|3
1734390340000|2024-12-16 23:05:40|105742|105697|105737|105692|105742|105697|105737|105692|2
1734390350000|2024-12-16 23:05:50|105727|105682|105717|105672|105727|105682|105717|105672|3
1734390360000|2024-12-16 23:06:00|105708|105663|105715|105670|105719|105674|105708|105663|11
1734390370000|2024-12-16 23:06:10|105716|105671|105717|105672|105717|105672|105716|105671|2
1734390380000|2024-12-16 23:06:20|105697|105652|105692|105647|105700|105655|105692|105647|5
1734390400000|2024-12-16 23:06:40|105693|105648|105694|105649|105694|105649|105693|105648|2
1734390410000|2024-12-16 23:06:50|105695|105650|105695|105650|105695|105650|105695|105650|1
1734390420000|2024-12-16 23:07:00|105696|105651|105698|105653|105698|105653|105696|105651|3
1734390460000|2024-12-16 23:07:40|105704|105659|105705|105660|105709|105664|105704|105659|5
1734390480000|2024-12-16 23:08:00|105692|105647|105677|105632|105692|105647|105677|105632|4
1734390490000|2024-12-16 23:08:10|105682|105637|105683|105638|105683|105638|105682|105637|2
1734390500000|2024-12-16 23:08:20|105682|105637|105677|105632|105682|105637|105677|105632|2
1734390550000|2024-12-16 23:09:10|105678|105633|105763|105718|105763|105718|105678|105633|11
1734390560000|2024-12-16 23:09:20|105764|105719|105765|105720|105775|105730|105764|105719|7
1734390570000|2024-12-16 23:09:30|105766|105721|105760|105715|105767|105722|105759|105714|4
1734390580000|2024-12-16 23:09:40|105755|105710|105749|105704|105755|105710|105748|105703|3
1734390590000|2024-12-16 23:09:50|105738|105693|105732|105687|105738|105693|105730|105685|4
1734390610000|2024-12-16 23:10:10|105712|105667|105726|105681|105726|105681|105708|105663|9
1734390620000|2024-12-16 23:10:20|105731|105686|105744|105699|105744|105699|105731|105686|6
1734390630000|2024-12-16 23:10:30|105745|105700|105758|105713|105758|105713|105745|105700|9
1734390640000|2024-12-16 23:10:40|105765|105720|105767|105722|105767|105722|105761|105716|5
1734390650000|2024-12-16 23:10:50|105757|105712|105785|105740|105785|105740|105757|105712|9
1734390660000|2024-12-16 23:11:00|105781|105736|105784|105739|105784|105739|105781|105736|4
1734390670000|2024-12-16 23:11:10|105785|105740|105769|105724|105791|105746|105769|105724|10
1734390680000|2024-12-16 23:11:20|105770|105725|105770|105725|105770|105725|105770|105725|1
1734390690000|2024-12-16 23:11:30|105765|105720|105765|105720|105765|105720|105765|105720|1
1734390700000|2024-12-16 23:11:40|105757|105712|105757|105712|105759|105714|105753|105708|8
1734390710000|2024-12-16 23:11:50|105758|105713|105774|105729|105774|105729|105758|105713|17
1734390720000|2024-12-16 23:12:00|105776|105731|105793|105748|105793|105748|105776|105731|7
1734390730000|2024-12-16 23:12:10|105786|105741|105783|105738|105787|105742|105782|105737|4
1734390740000|2024-12-16 23:12:20|105773|105728|105778|105733|105778|105733|105773|105728|6
1734390760000|2024-12-16 23:12:40|105779|105734|105793|105748|105793|105748|105779|105734|12
1734390770000|2024-12-16 23:12:50|105778|105733|105785|105740|105785|105740|105778|105733|3
1734390780000|2024-12-16 23:13:00|105786|105741|105788|105743|105788|105743|105786|105741|5
1734390800000|2024-12-16 23:13:20|105789|105744|105797|105752|105797|105752|105789|105744|5
1734390810000|2024-12-16 23:13:30|105798|105753|105798|105753|105798|105753|105798|105753|1
1734390820000|2024-12-16 23:13:40|105799|105754|105804|105759|105804|105759|105799|105754|2
1734390830000|2024-12-16 23:13:50|105809|105764|105857|105812|105860|105815|105809|105764|11
1734390840000|2024-12-16 23:14:00|105858|105813|105861|105816|105865|105820|105857|105812|9
1734390860000|2024-12-16 23:14:20|105862|105817|105866|105821|105866|105821|105862|105817|6
1734390870000|2024-12-16 23:14:30|105865|105820|105850|105805|105867|105822|105840|105795|13
1734390900000|2024-12-16 23:15:00|105840|105795|105891|105846|105891|105846|105840|105795|16
1734390910000|2024-12-16 23:15:10|105892|105847|105908|105863|105909|105864|105892|105847|8
1734390920000|2024-12-16 23:15:20|105913|105868|105937|105892|105937|105892|105913|105868|17
1734390940000|2024-12-16 23:15:40|105938|105893|105939|105894|105939|105894|105938|105893|2
1734390950000|2024-12-16 23:15:50|105925|105880|105928|105883|105935|105890|105925|105880|3
1734390970000|2024-12-16 23:16:10|105930|105885|105948|105903|105948|105903|105930|105885|11
1734390980000|2024-12-16 23:16:20|105949|105904|105956|105911|105956|105911|105949|105904|10
1734390990000|2024-12-16 23:16:30|105954|105909|105951|105906|105954|105909|105951|105906|2
1734391000000|2024-12-16 23:16:40|105961|105916|105954|105909|105961|105916|105954|105909|2
1734391020000|2024-12-16 23:17:00|105955|105910|106006|105961|106006|105961|105955|105910|9
1734391030000|2024-12-16 23:17:10|106008|105963|106010|105965|106011|105966|106008|105963|7
1734391040000|2024-12-16 23:17:20|105986|105941|105987|105942|105989|105944|105983|105938|7
1734391050000|2024-12-16 23:17:30|105988|105943|105986|105941|105991|105946|105985|105940|7
1734391060000|2024-12-16 23:17:40|105987|105942|105987|105942|105987|105942|105987|105942|1
1734391070000|2024-12-16 23:17:50|105988|105943|105988|105943|105988|105943|105988|105943|1
1734391080000|2024-12-16 23:18:00|105989|105944|105976|105931|105990|105945|105976|105931|5
1734391090000|2024-12-16 23:18:10|105977|105932|105968|105923|105977|105932|105968|105923|9
1734391100000|2024-12-16 23:18:20|105965|105920|105941|105896|105965|105920|105941|105896|4
1734391110000|2024-12-16 23:18:30|105921|105876|105930|105885|105940|105895|105921|105876|7
1734391120000|2024-12-16 23:18:40|105929|105884|105929|105884|105939|105894|105928|105883|6
1734391130000|2024-12-16 23:18:50|105928|105883|105926|105881|105931|105886|105926|105881|4
1734391160000|2024-12-16 23:19:20|105917|105872|105846|105801|105917|105872|105836|105791|14
1734391170000|2024-12-16 23:19:30|105842|105797|105843|105798|105843|105798|105842|105797|2
1734391180000|2024-12-16 23:19:40|105844|105799|105847|105802|105847|105802|105844|105799|4
1734391190000|2024-12-16 23:19:50|105848|105803|105784|105739|105848|105803|105784|105739|13
1734391200000|2024-12-16 23:20:00|105778|105733|105758|105713|105778|105733|105751|105706|7
1734391210000|2024-12-16 23:20:10|105760|105715|105738|105693|105761|105716|105738|105693|6
1734391220000|2024-12-16 23:20:20|105741|105696|105748|105703|105748|105703|105741|105696|8
1734391230000|2024-12-16 23:20:30|105760|105715|105753|105708|105763|105718|105752|105707|6
1734391240000|2024-12-16 23:20:40|105759|105714|105799|105754|105799|105754|105759|105714|21
1734391250000|2024-12-16 23:20:50|105797|105752|105806|105761|105806|105761|105797|105752|8
1734391260000|2024-12-16 23:21:00|105783|105738|105803|105758|105803|105758|105783|105738|6
1734391270000|2024-12-16 23:21:10|105782|105737|105790|105745|105790|105745|105782|105737|6
1734391280000|2024-12-16 23:21:20|105791|105746|105800|105755|105800|105755|105791|105746|9
1734391290000|2024-12-16 23:21:30|105801|105756|105800|105755|105801|105756|105800|105755|2
1734391300000|2024-12-16 23:21:40|105793|105748|105785|105740|105795|105750|105783|105738|9
1734391310000|2024-12-16 23:21:50|105779|105734|105759|105714|105785|105740|105759|105714|6
1734391320000|2024-12-16 23:22:00|105761|105716|105798|105753|105798|105753|105761|105716|15
1734391330000|2024-12-16 23:22:10|105799|105754|105799|105754|105799|105754|105796|105751|5
1734391340000|2024-12-16 23:22:20|105792|105747|105760|105715|105792|105747|105751|105706|18
1734391350000|2024-12-16 23:22:30|105761|105716|105768|105723|105768|105723|105761|105716|9
1734391360000|2024-12-16 23:22:40|105769|105724|105769|105724|105769|105724|105769|105724|1
1734391380000|2024-12-16 23:23:00|105763|105718|105770|105725|105770|105725|105763|105718|6
1734391390000|2024-12-16 23:23:10|105775|105730|105784|105739|105784|105739|105774|105729|11
1734391400000|2024-12-16 23:23:20|105776|105731|105759|105714|105780|105735|105753|105708|10
1734391410000|2024-12-16 23:23:30|105760|105715|105756|105711|105764|105719|105754|105709|9
1734391420000|2024-12-16 23:23:40|105761|105716|105768|105723|105768|105723|105761|105716|8
1734391430000|2024-12-16 23:23:50|105767|105722|105768|105723|105768|105723|105767|105722|2
1734391440000|2024-12-16 23:24:00|105767|105722|105778|105733|105778|105733|105767|105722|4
1734391450000|2024-12-16 23:24:10|105779|105734|105780|105735|105780|105735|105779|105734|2
1734391460000|2024-12-16 23:24:20|105772|105727|105776|105731|105776|105731|105772|105727|2
1734391470000|2024-12-16 23:24:30|105762|105717|105764|105719|105764|105719|105762|105717|3
1734391480000|2024-12-16 23:24:40|105765|105720|105774|105729|105774|105729|105765|105720|7
1734391490000|2024-12-16 23:24:50|105768|105723|105769|105724|105769|105724|105768|105723|2
1734391510000|2024-12-16 23:25:10|105758|105713|105759|105714|105764|105719|105758|105713|3
1734391530000|2024-12-16 23:25:30|105734|105689|105725|105680|105734|105689|105683|105638|19
1734391540000|2024-12-16 23:25:40|105732|105687|105713|105668|105734|105689|105710|105665|10
1734391550000|2024-12-16 23:25:50|105714|105669|105719|105674|105720|105675|105713|105668|15
1734391560000|2024-12-16 23:26:00|105720|105675|105718|105673|105720|105675|105715|105670|10
1734391570000|2024-12-16 23:26:10|105715|105670|105701|105656|105715|105670|105697|105652|7
1734391580000|2024-12-16 23:26:20|105686|105641|105656|105611|105686|105641|105655|105610|8
1734391590000|2024-12-16 23:26:30|105652|105607|105647|105602|105652|105607|105647|105602|2
1734391600000|2024-12-16 23:26:40|105640|105595|105614|105569|105640|105595|105605|105560|15
1734391610000|2024-12-16 23:26:50|105605|105560|105605|105560|105609|105564|105605|105560|3
1734391620000|2024-12-16 23:27:00|105600|105555|105602|105557|105610|105565|105592|105547|14
1734391630000|2024-12-16 23:27:10|105596|105551|105576|105531|105596|105551|105576|105531|5
1734391640000|2024-12-16 23:27:20|105577|105532|105578|105533|105578|105533|105577|105532|2
1734391650000|2024-12-16 23:27:30|105582|105537|105596|105551|105596|105551|105576|105531|19
1734391660000|2024-12-16 23:27:40|105591|105546|105579|105534|105591|105546|105578|105533|6
1734391670000|2024-12-16 23:27:50|105580|105535|105583|105538|105587|105542|105571|105526|13
1734391680000|2024-12-16 23:28:00|105584|105539|105593|105548|105593|105548|105584|105539|10
1734391690000|2024-12-16 23:28:10|105595|105550|105614|105569|105619|105574|105593|105548|18
1734391700000|2024-12-16 23:28:20|105615|105570|105620|105575|105620|105575|105615|105570|6
1734391710000|2024-12-16 23:28:30|105608|105563|105611|105566|105614|105569|105608|105563|3
1734391720000|2024-12-16 23:28:40|105605|105560|105604|105559|105605|105560|105601|105556|5
1734391730000|2024-12-16 23:28:50|105605|105560|105605|105560|105605|105560|105605|105560|1
1734391740000|2024-12-16 23:29:00|105595|105550|105592|105547|105597|105552|105592|105547|4
1734391750000|2024-12-16 23:29:10|105593|105548|105593|105548|105593|105548|105593|105548|1
1734391760000|2024-12-16 23:29:20|105595|105550|105575|105530|105599|105554|105572|105527|13
1734391780000|2024-12-16 23:29:40|105570|105525|105570|105525|105570|105525|105570|105525|1
1734391790000|2024-12-16 23:29:50|105565|105520|105535|105490|105565|105520|105535|105490|14
1734391800000|2024-12-16 23:30:00|105533|105488|105560|105515|105560|105515|105528|105483|8
1734391810000|2024-12-16 23:30:10|105553|105508|105558|105513|105559|105514|105553|105508|9
1734391820000|2024-12-16 23:30:20|105564|105519|105559|105514|105566|105521|105559|105514|7
1734391830000|2024-12-16 23:30:30|105561|105516|105562|105517|105564|105519|105561|105516|4
1734391850000|2024-12-16 23:30:50|105557|105512|105555|105510|105558|105513|105552|105507|4
1734391860000|2024-12-16 23:31:00|105556|105511|105563|105518|105563|105518|105556|105511|9
1734391880000|2024-12-16 23:31:20|105538|105493|105535|105490|105538|105493|105534|105489|3
1734391890000|2024-12-16 23:31:30|105534|105489|105529|105484|105534|105489|105529|105484|2
1734391900000|2024-12-16 23:31:40|105528|105483|105528|105483|105529|105484|105528|105483|3
1734391930000|2024-12-16 23:32:10|105532|105487|105549|105504|105549|105504|105532|105487|10
1734391940000|2024-12-16 23:32:20|105544|105499|105528|105483|105544|105499|105528|105483|3
1734392000000|2024-12-16 23:33:20|105530|105485|105532|105487|105533|105488|105530|105485|5
1734392010000|2024-12-16 23:33:30|105530|105485|105528|105483|105530|105485|105528|105483|2
1734392060000|2024-12-16 23:34:20|105521|105476|105517|105472|105521|105476|105517|105472|2
1734392080000|2024-12-16 23:34:40|105515|105470|105512|105467|105515|105470|105512|105467|2
1734392090000|2024-12-16 23:34:50|105503|105458|105485|105440|105503|105458|105485|105440|6
1734392100000|2024-12-16 23:35:00|105480|105435|105512|105467|105513|105468|105480|105435|20
1734392110000|2024-12-16 23:35:10|105504|105459|105487|105442|105506|105461|105487|105442|13
1734392120000|2024-12-16 23:35:20|105482|105437|105470|105425|105482|105437|105470|105425|7
1734392130000|2024-12-16 23:35:30|105471|105426|105463|105418|105473|105428|105463|105418|5
1734392140000|2024-12-16 23:35:40|105462|105417|105460|105415|105462|105417|105460|105415|2
1734392150000|2024-12-16 23:35:50|105461|105416|105471|105426|105471|105426|105461|105416|8
1734392160000|2024-12-16 23:36:00|105474|105429|105467|105422|105477|105432|105464|105419|10
1734392170000|2024-12-16 23:36:10|105465|105420|105501|105456|105501|105456|105465|105420|13
1734392180000|2024-12-16 23:36:20|105496|105451|105483|105438|105496|105451|105476|105431|11
1734392190000|2024-12-16 23:36:30|105478|105433|105470|105425|105478|105433|105470|105425|4
1734392200000|2024-12-16 23:36:40|105465|105420|105459|105414|105465|105420|105459|105414|3
1734392210000|2024-12-16 23:36:50|105460|105415|105492|105447|105493|105448|105460|105415|9
1734392220000|2024-12-16 23:37:00|105489|105444|105492|105447|105497|105452|105489|105444|8
1734392230000|2024-12-16 23:37:10|105494|105449|105523|105478|105525|105480|105494|105449|15
1734392240000|2024-12-16 23:37:20|105525|105480|105530|105485|105530|105485|105525|105480|6
1734392250000|2024-12-16 23:37:30|105531|105486|105546|105501|105546|105501|105531|105486|7
1734392260000|2024-12-16 23:37:40|105545|105500|105567|105522|105567|105522|105545|105500|12
1734392280000|2024-12-16 23:38:00|105568|105523|105579|105534|105580|105535|105568|105523|11
1734392290000|2024-12-16 23:38:10|105580|105535|105570|105525|105584|105539|105570|105525|8
1734392300000|2024-12-16 23:38:20|105573|105528|105583|105538|105583|105538|105573|105528|4
1734392310000|2024-12-16 23:38:30|105584|105539|105591|105546|105593|105548|105584|105539|9
1734392320000|2024-12-16 23:38:40|105585|105540|105583|105538|105586|105541|105575|105530|12
1734392330000|2024-12-16 23:38:50|105584|105539|105587|105542|105588|105543|105584|105539|5
1734392340000|2024-12-16 23:39:00|105581|105536|105576|105531|105581|105536|105575|105530|3
1734392350000|2024-12-16 23:39:10|105577|105532|105588|105543|105589|105544|105577|105532|11
1734392380000|2024-12-16 23:39:40|105586|105541|105582|105537|105586|105541|105581|105536|3
1734392390000|2024-12-16 23:39:50|105570|105525|105561|105516|105570|105525|105561|105516|2
1734392400000|2024-12-16 23:40:00|105556|105511|105567|105522|105567|105522|105556|105511|5
1734392410000|2024-12-16 23:40:10|105565|105520|105568|105523|105568|105523|105565|105520|4
1734392420000|2024-12-16 23:40:20|105569|105524|105579|105534|105579|105534|105569|105524|6
1734392430000|2024-12-16 23:40:30|105580|105535|105580|105535|105580|105535|105580|105535|1
1734392440000|2024-12-16 23:40:40|105576|105531|105569|105524|105576|105531|105568|105523|3
1734392450000|2024-12-16 23:40:50|105570|105525|105589|105544|105589|105544|105570|105525|17
1734392460000|2024-12-16 23:41:00|105590|105545|105592|105547|105592|105547|105590|105545|5
1734392470000|2024-12-16 23:41:10|105593|105548|105669|105624|105670|105625|105593|105548|16
1734392480000|2024-12-16 23:41:20|105670|105625|105676|105631|105676|105631|105670|105625|4
1734392490000|2024-12-16 23:41:30|105677|105632|105678|105633|105678|105633|105677|105632|2
1734392500000|2024-12-16 23:41:40|105679|105634|105680|105635|105680|105635|105679|105634|4
1734392510000|2024-12-16 23:41:50|105684|105639|105687|105642|105687|105642|105684|105639|8
1734392520000|2024-12-16 23:42:00|105689|105644|105692|105647|105692|105647|105689|105644|3
1734392530000|2024-12-16 23:42:10|105693|105648|105696|105651|105696|105651|105693|105648|6
1734392540000|2024-12-16 23:42:20|105697|105652|105704|105659|105704|105659|105697|105652|6
1734392550000|2024-12-16 23:42:30|105729|105684|105729|105684|105729|105684|105729|105684|1
1734392580000|2024-12-16 23:43:00|105726|105681|105719|105674|105726|105681|105719|105674|3
1734392610000|2024-12-16 23:43:30|105720|105675|105720|105675|105720|105675|105720|105675|1
1734392620000|2024-12-16 23:43:40|105721|105676|105713|105668|105721|105676|105713|105668|3
1734392640000|2024-12-16 23:44:00|105707|105662|105688|105643|105708|105663|105688|105643|3
1734392650000|2024-12-16 23:44:10|105693|105648|105688|105643|105693|105648|105688|105643|2
1734392670000|2024-12-16 23:44:30|105681|105636|105677|105632|105684|105639|105677|105632|3
1734392690000|2024-12-16 23:44:50|105680|105635|105689|105644|105689|105644|105680|105635|8
1734392700000|2024-12-16 23:45:00|105690|105645|105693|105648|105694|105649|105688|105643|9
1734392710000|2024-12-16 23:45:10|105694|105649|105720|105675|105720|105675|105694|105649|11
1734392720000|2024-12-16 23:45:20|105721|105676|105721|105676|105721|105676|105721|105676|1
1734392730000|2024-12-16 23:45:30|105722|105677|105722|105677|105722|105677|105722|105677|1
1734392740000|2024-12-16 23:45:40|105716|105671|105717|105672|105717|105672|105716|105671|2
1734392760000|2024-12-16 23:46:00|105710|105665|105712|105667|105713|105668|105710|105665|4
1734392770000|2024-12-16 23:46:10|105713|105668|105713|105668|105713|105668|105713|105668|1
1734392790000|2024-12-16 23:46:30|105717|105672|105725|105680|105725|105680|105717|105672|5
1734392800000|2024-12-16 23:46:40|105726|105681|105714|105669|105726|105681|105714|105669|3
1734392810000|2024-12-16 23:46:50|105707|105662|105711|105666|105711|105666|105707|105662|4
1734392820000|2024-12-16 23:47:00|105717|105672|105713|105668|105718|105673|105713|105668|5
1734392830000|2024-12-16 23:47:10|105708|105663|105682|105637|105708|105663|105682|105637|7
1734392840000|2024-12-16 23:47:20|105683|105638|105694|105649|105697|105652|105683|105638|6
1734392850000|2024-12-16 23:47:30|105699|105654|105696|105651|105699|105654|105694|105649|7
1734392870000|2024-12-16 23:47:50|105702|105657|105703|105658|105703|105658|105702|105657|4
1734392880000|2024-12-16 23:48:00|105704|105659|105707|105662|105707|105662|105704|105659|2
1734392890000|2024-12-16 23:48:10|105708|105663|105713|105668|105714|105669|105708|105663|10
1734392900000|2024-12-16 23:48:20|105720|105675|105761|105716|105761|105716|105720|105675|15
1734392910000|2024-12-16 23:48:30|105768|105723|105770|105725|105770|105725|105767|105722|7
1734392920000|2024-12-16 23:48:40|105771|105726|105778|105733|105778|105733|105771|105726|4
1734392930000|2024-12-16 23:48:50|105781|105736|105803|105758|105803|105758|105781|105736|10
1734392940000|2024-12-16 23:49:00|105823|105778|105846|105801|105854|105809|105823|105778|10
1734392950000|2024-12-16 23:49:10|105847|105802|105862|105817|105862|105817|105847|105802|6
1734392960000|2024-12-16 23:49:20|105863|105818|105876|105831|105876|105831|105863|105818|11
1734392970000|2024-12-16 23:49:30|105881|105836|105909|105864|105909|105864|105881|105836|19
1734392980000|2024-12-16 23:49:40|105911|105866|105921|105876|105927|105882|105911|105866|6
1734392990000|2024-12-16 23:49:50|105922|105877|105970|105925|105971|105926|105922|105877|10
1734393000000|2024-12-16 23:50:00|105969|105924|105965|105920|105969|105924|105958|105913|8
1734393010000|2024-12-16 23:50:10|105975|105930|105945|105900|105975|105930|105942|105897|9
1734393020000|2024-12-16 23:50:20|105944|105899|105918|105873|105945|105900|105918|105873|6
1734393030000|2024-12-16 23:50:30|105923|105878|105958|105913|105958|105913|105918|105873|14
1734393040000|2024-12-16 23:50:40|105960|105915|105965|105920|105965|105920|105958|105913|10
1734393050000|2024-12-16 23:50:50|105970|105925|105970|105925|105970|105925|105970|105925|1
1734393070000|2024-12-16 23:51:10|105986|105941|106005|105960|106005|105960|105986|105941|7
1734393080000|2024-12-16 23:51:20|106006|105961|106007|105962|106007|105962|106006|105961|2
1734393090000|2024-12-16 23:51:30|106008|105963|106009|105964|106009|105964|106008|105963|2
1734393100000|2024-12-16 23:51:40|106010|105965|105997|105952|106011|105966|105997|105952|4
1734393110000|2024-12-16 23:51:50|105991|105946|105988|105943|105991|105946|105986|105941|4
1734393120000|2024-12-16 23:52:00|105990|105945|105985|105940|105991|105946|105983|105938|5
1734393130000|2024-12-16 23:52:10|105984|105939|105965|105920|105985|105940|105965|105920|4
1734393140000|2024-12-16 23:52:20|105963|105918|105963|105918|105963|105918|105963|105918|1
1734393150000|2024-12-16 23:52:30|105952|105907|105932|105887|105952|105907|105932|105887|3
1734393160000|2024-12-16 23:52:40|105942|105897|105948|105903|105959|105914|105942|105897|12
1734393170000|2024-12-16 23:52:50|105958|105913|105966|105921|105967|105922|105955|105910|10
1734393180000|2024-12-16 23:53:00|105962|105917|105964|105919|105964|105919|105962|105917|2
1734393200000|2024-12-16 23:53:20|105966|105921|105971|105926|105971|105926|105966|105921|3
1734393210000|2024-12-16 23:53:30|105973|105928|106003|105958|106003|105958|105973|105928|10
1734393220000|2024-12-16 23:53:40|105998|105953|106004|105959|106004|105959|105994|105949|7
1734393230000|2024-12-16 23:53:50|105999|105954|105994|105949|105999|105954|105993|105948|3
1734393240000|2024-12-16 23:54:00|105989|105944|105969|105924|105989|105944|105967|105922|6
1734393250000|2024-12-16 23:54:10|105970|105925|105980|105935|105983|105938|105970|105925|4
1734393260000|2024-12-16 23:54:20|105985|105940|105987|105942|105988|105943|105985|105940|11
1734393270000|2024-12-16 23:54:30|105982|105937|105982|105937|105982|105937|105982|105937|1
1734393310000|2024-12-16 23:55:10|105975|105930|105970|105925|105975|105930|105970|105925|2
1734393330000|2024-12-16 23:55:30|105950|105905|105950|105905|105950|105905|105950|105905|1
1734393360000|2024-12-16 23:56:00|105945|105900|105945|105900|105945|105900|105945|105900|1
1734393370000|2024-12-16 23:56:10|105932|105887|105932|105887|105932|105887|105932|105887|1
1734393380000|2024-12-16 23:56:20|105933|105888|105939|105894|105939|105894|105933|105888|5
1734393390000|2024-12-16 23:56:30|105940|105895|105940|105895|105941|105896|105940|105895|3
1734393420000|2024-12-16 23:57:00|105960|105915|105992|105947|105992|105947|105960|105915|3
1734393430000|2024-12-16 23:57:10|105993|105948|106006|105961|106010|105965|105993|105948|18
1734393440000|2024-12-16 23:57:20|106007|105962|106007|105962|106007|105962|106007|105962|1
1734393450000|2024-12-16 23:57:30|106000|105955|105986|105941|106000|105955|105984|105939|6
1734393470000|2024-12-16 23:57:50|105980|105935|105980|105935|105980|105935|105980|105935|1
1734393490000|2024-12-16 23:58:10|105971|105926|105973|105928|105973|105928|105971|105926|3
1734393500000|2024-12-16 23:58:20|105974|105929|105973|105928|105975|105930|105973|105928|4
1734393510000|2024-12-16 23:58:30|105976|105931|105990|105945|105990|105945|105974|105929|10
1734393520000|2024-12-16 23:58:40|105992|105947|105996|105951|105997|105952|105992|105947|6
1734393530000|2024-12-16 23:58:50|105997|105952|105998|105953|105998|105953|105997|105952|2
1734393540000|2024-12-16 23:59:00|105999|105954|106000|105955|106001|105956|105999|105954|3
1734393550000|2024-12-16 23:59:10|106002|105957|106011|105966|106011|105966|106001|105956|3
1734393560000|2024-12-16 23:59:20|106012|105967|106012|105967|106012|105967|106011|105966|3
1734393570000|2024-12-16 23:59:30|106001|105956|106002|105957|106002|105957|106001|105956|2
1734393580000|2024-12-16 23:59:40|105997|105952|106014|105969|106015|105970|105997|105952|9
1734393590000|2024-12-16 23:59:50|106015|105970|106017|105972|106022|105977|106011|105966|14
1734393600000|2024-12-17 00:00:00|106010|105965|106047|106002|106047|106002|106010|105965|13
1734393610000|2024-12-17 00:00:10|106046|106001|106050|106005|106055|106010|106046|106001|11
1734393620000|2024-12-17 00:00:20|106051|106006|106067|106022|106080|106035|106051|106006|16
1734393630000|2024-12-17 00:00:30|106068|106023|106079|106034|106079|106034|106067|106022|12
1734393640000|2024-12-17 00:00:40|106071|106026|106071|106026|106076|106031|106070|106025|5
1734393650000|2024-12-17 00:00:50|106066|106021|106054|106009|106071|106026|106054|106009|7
1734393660000|2024-12-17 00:01:00|106055|106010|106058|106013|106058|106013|106054|106009|6
1734393670000|2024-12-17 00:01:10|106050|106005|106032|105987|106050|106005|106032|105987|2
1734393680000|2024-12-17 00:01:20|106042|105997|106056|106011|106056|106011|106042|105997|7
1734393700000|2024-12-17 00:01:40|106048|106003|106052|106007|106052|106007|106041|105996|5
1734393710000|2024-12-17 00:01:50|106046|106001|106036|105991|106047|106002|106035|105990|5
1734393720000|2024-12-17 00:02:00|106021|105976|105991|105946|106021|105976|105987|105942|11
1734393730000|2024-12-17 00:02:10|105987|105942|105972|105927|105987|105942|105972|105927|3
1734393740000|2024-12-17 00:02:20|105967|105922|105972|105927|105972|105927|105967|105922|2
1734393750000|2024-12-17 00:02:30|105967|105922|106001|105956|106002|105957|105967|105922|8
1734393760000|2024-12-17 00:02:40|105994|105949|106003|105958|106003|105958|105977|105932|7
1734393770000|2024-12-17 00:02:50|105995|105950|105997|105952|105997|105952|105995|105950|2
1734393780000|2024-12-17 00:03:00|105992|105947|105967|105922|105992|105947|105967|105922|4
1734393790000|2024-12-17 00:03:10|105962|105917|105962|105917|105962|105917|105962|105917|1
1734393800000|2024-12-17 00:03:20|105967|105922|105957|105912|105967|105922|105957|105912|3
1734393810000|2024-12-17 00:03:30|105962|105917|105967|105922|105970|105925|105962|105917|5
1734393820000|2024-12-17 00:03:40|105962|105917|105937|105892|105962|105917|105937|105892|4
1734393830000|2024-12-17 00:03:50|105944|105899|105944|105899|105944|105899|105944|105899|1
1734393840000|2024-12-17 00:04:00|105950|105905|105970|105925|105970|105925|105950|105905|8
1734393860000|2024-12-17 00:04:20|105963|105918|105964|105919|105964|105919|105963|105918|2
1734393870000|2024-12-17 00:04:30|105968|105923|105968|105923|105969|105924|105968|105923|3
1734393880000|2024-12-17 00:04:40|105964|105919|105963|105918|105967|105922|105963|105918|3
1734393890000|2024-12-17 00:04:50|105966|105921|105970|105925|105970|105925|105966|105921|4
1734393900000|2024-12-17 00:05:00|105972|105927|105975|105930|105982|105937|105972|105927|8
1734393910000|2024-12-17 00:05:10|105972|105927|105979|105934|105982|105937|105972|105927|7
1734393930000|2024-12-17 00:05:30|105974|105929|105957|105912|105975|105930|105957|105912|8
1734393960000|2024-12-17 00:06:00|105960|105915|105960|105915|105961|105916|105960|105915|3
1734393980000|2024-12-17 00:06:20|105959|105914|105957|105912|105959|105914|105957|105912|2
1734393990000|2024-12-17 00:06:30|105952|105907|105957|105912|105957|105912|105952|105907|2
1734394000000|2024-12-17 00:06:40|105962|105917|105964|105919|105965|105920|105962|105917|3
1734394010000|2024-12-17 00:06:50|105957|105912|105959|105914|105959|105914|105957|105912|2
1734394020000|2024-12-17 00:07:00|105957|105912|105957|105912|105957|105912|105957|105912|1
1734394030000|2024-12-17 00:07:10|105958|105913|105958|105913|105958|105913|105958|105913|1
1734394040000|2024-12-17 00:07:20|105964|105919|105981|105936|105981|105936|105964|105919|4
1734394050000|2024-12-17 00:07:30|105986|105941|105986|105941|105986|105941|105986|105941|1
1734394060000|2024-12-17 00:07:40|105979|105934|105981|105936|105981|105936|105972|105927|8
1734394070000|2024-12-17 00:07:50|105983|105938|105976|105931|105983|105938|105976|105931|2
1734394080000|2024-12-17 00:08:00|105969|105924|105967|105922|105970|105925|105967|105922|3
1734394090000|2024-12-17 00:08:10|105970|105925|105968|105923|105970|105925|105967|105922|3
1734394100000|2024-12-17 00:08:20|105974|105929|105980|105935|105981|105936|105974|105929|4
1734394120000|2024-12-17 00:08:40|105972|105927|105972|105927|105972|105927|105972|105927|1
1734394130000|2024-12-17 00:08:50|105968|105923|105985|105940|105985|105940|105968|105923|9
1734394140000|2024-12-17 00:09:00|105978|105933|105991|105946|105991|105946|105978|105933|5
1734394150000|2024-12-17 00:09:10|105992|105947|105993|105948|105993|105948|105992|105947|2
1734394160000|2024-12-17 00:09:20|105992|105947|105980|105935|105993|105948|105980|105935|4
1734394180000|2024-12-17 00:09:40|105985|105940|105985|105940|105990|105945|105985|105940|3
1734394190000|2024-12-17 00:09:50|105980|105935|105975|105930|105980|105935|105975|105930|3
1734394200000|2024-12-17 00:10:00|105974|105929|105918|105873|105974|105929|105918|105873|9
1734394210000|2024-12-17 00:10:10|105915|105870|105896|105851|105915|105870|105870|105825|10
1734394220000|2024-12-17 00:10:20|105891|105846|105879|105834|105891|105846|105874|105829|8
1734394230000|2024-12-17 00:10:30|105881|105836|105834|105789|105881|105836|105834|105789|11
1734394240000|2024-12-17 00:10:40|105827|105782|105785|105740|105828|105783|105785|105740|16
1734394250000|2024-12-17 00:10:50|105787|105742|105770|105725|105787|105742|105770|105725|5
1734394260000|2024-12-17 00:11:00|105765|105720|105752|105707|105765|105720|105752|105707|4
1734394270000|2024-12-17 00:11:10|105726|105681|105730|105685|105730|105685|105722|105677|7
1734394280000|2024-12-17 00:11:20|105732|105687|105741|105696|105741|105696|105730|105685|7
1734394290000|2024-12-17 00:11:30|105733|105688|105726|105681|105736|105691|105726|105681|7
1734394300000|2024-12-17 00:11:40|105722|105677|105712|105667|105722|105677|105707|105662|6
1734394310000|2024-12-17 00:11:50|105714|105669|105720|105675|105720|105675|105707|105662|9
1734394320000|2024-12-17 00:12:00|105717|105672|105707|105662|105720|105675|105707|105662|6
1734394340000|2024-12-17 00:12:20|105712|105667|105707|105662|105712|105667|105707|105662|2
1734394350000|2024-12-17 00:12:30|105702|105657|105692|105647|105707|105662|105692|105647|3
1734394360000|2024-12-17 00:12:40|105697|105652|105697|105652|105697|105652|105697|105652|1
1734394370000|2024-12-17 00:12:50|105702|105657|105702|105657|105702|105657|105702|105657|1
1734394380000|2024-12-17 00:13:00|105697|105652|105658|105613|105697|105652|105656|105611|10
1734394390000|2024-12-17 00:13:10|105660|105615|105683|105638|105685|105640|105659|105614|14
1734394400000|2024-12-17 00:13:20|105684|105639|105693|105648|105698|105653|105684|105639|11
1734394410000|2024-12-17 00:13:30|105694|105649|105740|105695|105740|105695|105694|105649|9
1734394420000|2024-12-17 00:13:40|105742|105697|105790|105745|105790|105745|105742|105697|15
1734394430000|2024-12-17 00:13:50|105793|105748|105891|105846|105895|105850|105793|105748|24
1734394440000|2024-12-17 00:14:00|105895|105850|105881|105836|105895|105850|105866|105821|15
1734394450000|2024-12-17 00:14:10|105879|105834|105904|105859|105904|105859|105879|105834|12
1734394460000|2024-12-17 00:14:20|105902|105857|105955|105910|105955|105910|105902|105857|15
1734394480000|2024-12-17 00:14:40|105946|105901|105924|105879|105947|105902|105924|105879|11
1734394490000|2024-12-17 00:14:50|105930|105885|105941|105896|105943|105898|105930|105885|9
1734394500000|2024-12-17 00:15:00|105943|105898|105905|105860|105943|105898|105905|105860|8
1734394510000|2024-12-17 00:15:10|105902|105857|105902|105857|105902|105857|105902|105857|1
1734394520000|2024-12-17 00:15:20|105907|105862|105907|105862|105912|105867|105907|105862|3
1734394530000|2024-12-17 00:15:30|105909|105864|105941|105896|105943|105898|105909|105864|12
1734394540000|2024-12-17 00:15:40|105942|105897|105947|105902|105947|105902|105942|105897|6
1734394550000|2024-12-17 00:15:50|105949|105904|105984|105939|105999|105954|105949|105904|14
1734394560000|2024-12-17 00:16:00|105986|105941|106011|105966|106011|105966|105986|105941|14
1734394570000|2024-12-17 00:16:10|106009|105964|105982|105937|106010|105965|105982|105937|5
1734394580000|2024-12-17 00:16:20|105977|105932|105972|105927|105977|105932|105972|105927|2
1734394590000|2024-12-17 00:16:30|105973|105928|105985|105940|105985|105940|105973|105928|9
1734394600000|2024-12-17 00:16:40|105987|105942|106006|105961|106006|105961|105987|105942|8
1734394610000|2024-12-17 00:16:50|106007|105962|106009|105964|106009|105964|106007|105962|5
1734394620000|2024-12-17 00:17:00|106001|105956|105972|105927|106001|105956|105972|105927|11
1734394630000|2024-12-17 00:17:10|105974|105929|105996|105951|105996|105951|105974|105929|10
1734394640000|2024-12-17 00:17:20|105997|105952|105979|105934|105997|105952|105974|105929|6
1734394650000|2024-12-17 00:17:30|105980|105935|105990|105945|105990|105945|105980|105935|5
1734394660000|2024-12-17 00:17:40|105993|105948|106002|105957|106002|105957|105993|105948|7
1734394670000|2024-12-17 00:17:50|105998|105953|105999|105954|106003|105958|105990|105945|8
1734394680000|2024-12-17 00:18:00|105992|105947|106001|105956|106001|105956|105992|105947|6
1734394690000|2024-12-17 00:18:10|106011|105966|106043|105998|106046|106001|106011|105966|7
1734394700000|2024-12-17 00:18:20|106044|105999|106051|106006|106051|106006|106044|105999|5
1734394710000|2024-12-17 00:18:30|106052|106007|106065|106020|106065|106020|106051|106006|7
1734394720000|2024-12-17 00:18:40|106066|106021|106085|106040|106085|106040|106066|106021|10
1734394730000|2024-12-17 00:18:50|106087|106042|106110|106065|106110|106065|106087|106042|11
1734394740000|2024-12-17 00:19:00|106111|106066|106096|106051|106111|106066|106077|106032|14
1734394750000|2024-12-17 00:19:10|106097|106052|106088|106043|106107|106062|106087|106042|15
1734394760000|2024-12-17 00:19:20|106094|106049|106103|106058|106103|106058|106094|106049|9
1734394770000|2024-12-17 00:19:30|106107|106062|106122|106077|106131|106086|106107|106062|11
1734394780000|2024-12-17 00:19:40|106116|106071|106128|106083|106129|106084|106116|106071|8
1734394790000|2024-12-17 00:19:50|106129|106084|106131|106086|106131|106086|106129|106084|3
1734394800000|2024-12-17 00:20:00|106124|106079|106112|106067|106125|106080|106112|106067|4
1734394810000|2024-12-17 00:20:10|106113|106068|106122|106077|106122|106077|106113|106068|6
1734394820000|2024-12-17 00:20:20|106123|106078|106144|106099|106148|106103|106123|106078|12
1734394830000|2024-12-17 00:20:30|106145|106100|106146|106101|106146|106101|106145|106100|2
1734394840000|2024-12-17 00:20:40|106134|106089|106105|106060|106137|106092|106105|106060|9
1734394850000|2024-12-17 00:20:50|106100|106055|106095|106050|106105|106060|106090|106045|5
1734394860000|2024-12-17 00:21:00|106096|106051|106096|106051|106096|106051|106096|106051|1
1734394870000|2024-12-17 00:21:10|106097|106052|106107|106062|106107|106062|106097|106052|11
1734394880000|2024-12-17 00:21:20|106132|106087|106132|106087|106132|106087|106132|106087|1
1734394890000|2024-12-17 00:21:30|106135|106090|106141|106096|106141|106096|106135|106090|7
1734394900000|2024-12-17 00:21:40|106146|106101|106134|106089|106156|106111|106134|106089|5
1734394910000|2024-12-17 00:21:50|106144|106099|106131|106086|106144|106099|106130|106085|3
1734394920000|2024-12-17 00:22:00|106133|106088|106148|106103|106148|106103|106133|106088|14
1734394930000|2024-12-17 00:22:10|106149|106104|106141|106096|106151|106106|106137|106092|11
1734394940000|2024-12-17 00:22:20|106142|106097|106156|106111|106156|106111|106142|106097|13
1734394950000|2024-12-17 00:22:30|106155|106110|106160|106115|106161|106116|106155|106110|9
1734394960000|2024-12-17 00:22:40|106165|106120|106159|106114|106165|106120|106158|106113|3
1734394970000|2024-12-17 00:22:50|106151|106106|106140|106095|106153|106108|106140|106095|5
1734394980000|2024-12-17 00:23:00|106130|106085|106097|106052|106130|106085|106097|106052|3
1734394990000|2024-12-17 00:23:10|106090|106045|106083|106038|106093|106048|106083|106038|4
1734395000000|2024-12-17 00:23:20|106088|106043|106029|105984|106088|106043|106029|105984|4
1734395010000|2024-12-17 00:23:30|106019|105974|106018|105973|106021|105976|106011|105966|13
1734395020000|2024-12-17 00:23:40|106019|105974|106046|106001|106046|106001|106019|105974|6
1734395030000|2024-12-17 00:23:50|106041|105996|106067|106022|106070|106025|106036|105991|18
1734395040000|2024-12-17 00:24:00|106061|106016|106048|106003|106064|106019|106046|106001|9
1734395050000|2024-12-17 00:24:10|106049|106004|106058|106013|106058|106013|106039|105994|18
1734395060000|2024-12-17 00:24:20|106059|106014|106064|106019|106073|106028|106059|106014|9
1734395070000|2024-12-17 00:24:30|106058|106013|106069|106024|106075|106030|106058|106013|5
1734395080000|2024-12-17 00:24:40|106064|106019|106058|106013|106064|106019|106054|106009|3
1734395090000|2024-12-17 00:24:50|106049|106004|106049|106004|106052|106007|106049|106004|3
1734395100000|2024-12-17 00:25:00|106044|105999|106009|105964|106044|105999|106009|105964|3
1734395110000|2024-12-17 00:25:10|106003|105958|105892|105847|106003|105958|105892|105847|14
1734395120000|2024-12-17 00:25:20|105887|105842|105874|105829|105887|105842|105865|105820|10
1734395130000|2024-12-17 00:25:30|105863|105818|105888|105843|105888|105843|105857|105812|11
1734395140000|2024-12-17 00:25:40|105893|105848|105896|105851|105896|105851|105884|105839|17
1734395160000|2024-12-17 00:26:00|105886|105841|105873|105828|105886|105841|105873|105828|3
1734395170000|2024-12-17 00:26:10|105858|105813|105858|105813|105858|105813|105858|105813|1
1734395180000|2024-12-17 00:26:20|105847|105802|105839|105794|105847|105802|105838|105793|4
1734395190000|2024-12-17 00:26:30|105829|105784|105841|105796|105851|105806|105829|105784|13
1734395200000|2024-12-17 00:26:40|105838|105793|105838|105793|105838|105793|105838|105793|1
1734395260000|2024-12-17 00:27:40|105839|105794|105839|105794|105840|105795|105838|105793|6
1734395270000|2024-12-17 00:27:50|105829|105784|105832|105787|105832|105787|105829|105784|4
1734395280000|2024-12-17 00:28:00|105826|105781|105851|105806|105851|105806|105826|105781|17
1734395290000|2024-12-17 00:28:10|105855|105810|105934|105889|105934|105889|105855|105810|21
1734395300000|2024-12-17 00:28:20|105935|105890|106034|105989|106065|106020|105933|105888|28
1734395310000|2024-12-17 00:28:30|106029|105984|106024|105979|106051|106006|106023|105978|16
1734395320000|2024-12-17 00:28:40|106025|105980|106034|105989|106050|106005|106025|105980|14
1734395330000|2024-12-17 00:28:50|106039|105994|106040|105995|106071|106026|106039|105994|19
1734395340000|2024-12-17 00:29:00|106039|105994|106014|105969|106039|105994|106014|105969|5
1734395350000|2024-12-17 00:29:10|106034|105989|106054|106009|106054|106009|106029|105984|16
1734395360000|2024-12-17 00:29:20|106058|106013|106075|106030|106075|106030|106058|106013|11
1734395370000|2024-12-17 00:29:30|106076|106031|106091|106046|106091|106046|106076|106031|10
1734395380000|2024-12-17 00:29:40|106093|106048|106096|106051|106096|106051|106093|106048|4
1734395390000|2024-12-17 00:29:50|106084|106039|106093|106048|106094|106049|106084|106039|11
1734395400000|2024-12-17 00:30:00|106087|106042|106093|106048|106093|106048|106087|106042|6
1734395410000|2024-12-17 00:30:10|106094|106049|106094|106049|106094|106049|106094|106049|1
1734395420000|2024-12-17 00:30:20|106095|106050|106105|106060|106105|106060|106095|106050|3
1734395430000|2024-12-17 00:30:30|106115|106070|106150|106105|106150|106105|106115|106070|16
1734395440000|2024-12-17 00:30:40|106148|106103|106163|106118|106163|106118|106148|106103|17
1734395450000|2024-12-17 00:30:50|106164|106119|106160|106115|106167|106122|106160|106115|5
1734395460000|2024-12-17 00:31:00|106195|106150|106131|106086|106195|106150|106131|106086|10
1734395470000|2024-12-17 00:31:10|106126|106081|106131|106086|106131|106086|106126|106081|4
1734395480000|2024-12-17 00:31:20|106126|106081|106141|106096|106146|106101|106126|106081|12
1734395490000|2024-12-17 00:31:30|106156|106111|106135|106090|106156|106111|106131|106086|9
1734395500000|2024-12-17 00:31:40|106131|106086|106131|106086|106131|106086|106131|106086|1
1734395510000|2024-12-17 00:31:50|106118|106073|106118|106073|106118|106073|106118|106073|1
1734395520000|2024-12-17 00:32:00|106116|106071|106101|106056|106116|106071|106101|106056|3
1734395540000|2024-12-17 00:32:20|106091|106046|106086|106041|106101|106056|106086|106041|6
1734395550000|2024-12-17 00:32:30|106081|106036|106081|106036|106081|106036|106081|106036|1
1734395560000|2024-12-17 00:32:40|106076|106031|106071|106026|106076|106031|106071|106026|2
1734395570000|2024-12-17 00:32:50|106076|106031|106140|106095|106140|106095|106076|106031|7
1734395580000|2024-12-17 00:33:00|106142|106097|106136|106091|106143|106098|106120|106075|19
1734395590000|2024-12-17 00:33:10|106135|106090|106136|106091|106136|106091|106135|106090|2
1734395600000|2024-12-17 00:33:20|106137|106092|106174|106129|106174|106129|106137|106092|15
1734395610000|2024-12-17 00:33:30|106179|106134|106182|106137|106193|106148|106179|106134|12
1734395620000|2024-12-17 00:33:40|106187|106142|106168|106123|106196|106151|106168|106123|11
1734395630000|2024-12-17 00:33:50|106163|106118|106151|106106|106169|106124|106151|106106|9
1734395660000|2024-12-17 00:34:20|106152|106107|106148|106103|106152|106107|106142|106097|8
1734395670000|2024-12-17 00:34:30|106142|106097|106120|106075|106142|106097|106119|106074|6
1734395680000|2024-12-17 00:34:40|106126|106081|106116|106071|106126|106081|106116|106071|2
1734395690000|2024-12-17 00:34:50|106111|106066|106111|106066|106111|106066|106111|106066|1
1734395700000|2024-12-17 00:35:00|106106|106061|106081|106036|106106|106061|106081|106036|4
1734395710000|2024-12-17 00:35:10|106086|106041|106081|106036|106091|106046|106076|106031|6
1734395720000|2024-12-17 00:35:20|106076|106031|106081|106036|106081|106036|106076|106031|2
1734395730000|2024-12-17 00:35:30|106086|106041|106081|106036|106091|106046|106081|106036|5
1734395740000|2024-12-17 00:35:40|106091|106046|106086|106041|106091|106046|106086|106041|2
1734395750000|2024-12-17 00:35:50|106091|106046|106091|106046|106091|106046|106091|106046|1
1734395760000|2024-12-17 00:36:00|106086|106041|106086|106041|106086|106041|106086|106041|1
1734395780000|2024-12-17 00:36:20|106081|106036|106076|106031|106081|106036|106076|106031|2
1734395790000|2024-12-17 00:36:30|106081|106036|106087|106042|106087|106042|106081|106036|3
1734395800000|2024-12-17 00:36:40|106088|106043|106096|106051|106109|106064|106088|106043|7
1734395840000|2024-12-17 00:37:20|106098|106053|106096|106051|106100|106055|106096|106051|4
1734395850000|2024-12-17 00:37:30|106099|106054|106100|106055|106100|106055|106097|106052|6
1734395860000|2024-12-17 00:37:40|106101|106056|106088|106043|106101|106056|106088|106043|4
1734395870000|2024-12-17 00:37:50|106092|106047|106107|106062|106107|106062|106092|106047|7
1734395880000|2024-12-17 00:38:00|106103|106058|106098|106053|106103|106058|106098|106053|2
1734395890000|2024-12-17 00:38:10|106093|106048|106049|106004|106093|106048|106049|106004|6
1734395900000|2024-12-17 00:38:20|106039|105994|106002|105957|106039|105994|106002|105957|10
1734395910000|2024-12-17 00:38:30|106007|105962|106003|105958|106007|105962|105998|105953|5
1734395920000|2024-12-17 00:38:40|106004|105959|106018|105973|106024|105979|106004|105959|8
1734395930000|2024-12-17 00:38:50|106012|105967|106016|105971|106016|105971|106007|105962|6
1734395940000|2024-12-17 00:39:00|106017|105972|106013|105968|106024|105979|106009|105964|9
1734395950000|2024-12-17 00:39:10|106015|105970|106045|106000|106045|106000|106015|105970|16
1734395960000|2024-12-17 00:39:20|106046|106001|106060|106015|106075|106030|106046|106001|16
1734395970000|2024-12-17 00:39:30|106055|106010|106055|106010|106055|106010|106055|106010|1
1734395980000|2024-12-17 00:39:40|106056|106011|106060|106015|106060|106015|106056|106011|3
1734395990000|2024-12-17 00:39:50|106058|106013|106040|105995|106058|106013|106040|105995|4
1734396000000|2024-12-17 00:40:00|106035|105990|106004|105959|106035|105990|106004|105959|6
1734396030000|2024-12-17 00:40:30|106005|105960|106020|105975|106020|105975|106005|105960|7
1734396040000|2024-12-17 00:40:40|106021|105976|106056|106011|106061|106016|106021|105976|12
1734396050000|2024-12-17 00:40:50|106057|106012|106105|106060|106105|106060|106057|106012|11
1734396060000|2024-12-17 00:41:00|106106|106061|106129|106084|106129|106084|106106|106061|11
1734396070000|2024-12-17 00:41:10|106130|106085|106165|106120|106165|106120|106130|106085|15
1734396080000|2024-12-17 00:41:20|106168|106123|106174|106129|106174|106129|106168|106123|10
1734396090000|2024-12-17 00:41:30|106171|106126|106166|106121|106171|106126|106158|106113|8
1734396100000|2024-12-17 00:41:40|106167|106122|106151|106106|106167|106122|106150|106105|4
1734396110000|2024-12-17 00:41:50|106152|106107|106150|106105|106160|106115|106150|106105|6
1734396120000|2024-12-17 00:42:00|106133|106088|106151|106106|106151|106106|106120|106075|16
1734396130000|2024-12-17 00:42:10|106146|106101|106144|106099|106146|106101|106139|106094|7
1734396140000|2024-12-17 00:42:20|106145|106100|106142|106097|106154|106109|106141|106096|7
1734396150000|2024-12-17 00:42:30|106143|106098|106149|106104|106149|106104|106143|106098|6
1734396160000|2024-12-17 00:42:40|106138|106093|106143|106098|106143|106098|106138|106093|5
1734396170000|2024-12-17 00:42:50|106144|106099|106145|106100|106146|106101|106144|106099|4
1734396180000|2024-12-17 00:43:00|106144|106099|106116|106071|106144|106099|106111|106066|6
1734396190000|2024-12-17 00:43:10|106090|106045|106090|106045|106090|106045|106085|106040|3
1734396200000|2024-12-17 00:43:20|106095|106050|106089|106044|106095|106050|106074|106029|11
1734396210000|2024-12-17 00:43:30|106090|106045|106097|106052|106097|106052|106082|106037|15
1734396220000|2024-12-17 00:43:40|106098|106053|106099|106054|106100|106055|106098|106053|8
1734396230000|2024-12-17 00:43:50|106092|106047|106086|106041|106092|106047|106083|106038|6
1734396240000|2024-12-17 00:44:00|106087|106042|106083|106038|106087|106042|106082|106037|3
1734396260000|2024-12-17 00:44:20|106078|106033|106061|106016|106078|106033|106061|106016|15
1734396270000|2024-12-17 00:44:30|106059|106014|106059|106014|106059|106014|106059|106014|1
1734396280000|2024-12-17 00:44:40|106060|106015|106060|106015|106060|106015|106059|106014|3
1734396290000|2024-12-17 00:44:50|106043|105998|106046|106001|106046|106001|106039|105994|8
1734396300000|2024-12-17 00:45:00|106036|105991|106014|105969|106036|105991|106014|105969|4
1734396330000|2024-12-17 00:45:30|106004|105959|106004|105959|106004|105959|106004|105959|1
1734396360000|2024-12-17 00:46:00|105999|105954|105994|105949|105999|105954|105994|105949|2
1734396370000|2024-12-17 00:46:10|105999|105954|106004|105959|106004|105959|105994|105949|4
1734396380000|2024-12-17 00:46:20|105997|105952|105979|105934|105997|105952|105978|105933|3
1734396390000|2024-12-17 00:46:30|105976|105931|105971|105926|105976|105931|105971|105926|4
1734396400000|2024-12-17 00:46:40|105972|105927|105950|105905|105979|105934|105950|105905|10
1734396410000|2024-12-17 00:46:50|105945|105900|105934|105889|105945|105900|105934|105889|4
1734396420000|2024-12-17 00:47:00|105935|105890|105940|105895|105943|105898|105935|105890|9
1734396430000|2024-12-17 00:47:10|105910|105865|105906|105861|105910|105865|105899|105854|8
1734396440000|2024-12-17 00:47:20|105907|105862|105904|105859|105908|105863|105904|105859|6
1734396450000|2024-12-17 00:47:30|105902|105857|105897|105852|105902|105857|105897|105852|2
1734396480000|2024-12-17 00:48:00|105891|105846|105898|105853|105898|105853|105891|105846|9
1734396490000|2024-12-17 00:48:10|105899|105854|105889|105844|105902|105857|105889|105844|6
1734396500000|2024-12-17 00:48:20|105890|105845|105846|105801|105890|105845|105846|105801|3
1734396510000|2024-12-17 00:48:30|105844|105799|105828|105783|105845|105800|105828|105783|6
1734396520000|2024-12-17 00:48:40|105833|105788|105844|105799|105844|105799|105833|105788|10
1734396540000|2024-12-17 00:49:00|105836|105791|105837|105792|105837|105792|105836|105791|2
1734396550000|2024-12-17 00:49:10|105838|105793|105833|105788|105838|105793|105833|105788|2
1734396560000|2024-12-17 00:49:20|105813|105768|105823|105778|105823|105778|105813|105768|3
1734396570000|2024-12-17 00:49:30|105824|105779|105824|105779|105824|105779|105824|105779|1
1734396580000|2024-12-17 00:49:40|105823|105778|105878|105833|105879|105834|105813|105768|16
1734396590000|2024-12-17 00:49:50|105879|105834|105889|105844|105891|105846|105879|105834|15
1734396600000|2024-12-17 00:50:00|105890|105845|105905|105860|105905|105860|105890|105845|11
1734396610000|2024-12-17 00:50:10|105904|105859|105920|105875|105921|105876|105903|105858|17
1734396620000|2024-12-17 00:50:20|105921|105876|105925|105880|105925|105880|105920|105875|9
1734396630000|2024-12-17 00:50:30|105920|105875|105982|105937|105982|105937|105920|105875|19
1734396640000|2024-12-17 00:50:40|105983|105938|106018|105973|106018|105973|105983|105938|14
1734396650000|2024-12-17 00:50:50|106010|105965|105985|105940|106011|105966|105985|105940|6
1734396660000|2024-12-17 00:51:00|105981|105936|105947|105902|105982|105937|105947|105902|10
1734396670000|2024-12-17 00:51:10|105942|105897|105933|105888|105948|105903|105928|105883|13
1734396680000|2024-12-17 00:51:20|105928|105883|105943|105898|105954|105909|105928|105883|13
1734396690000|2024-12-17 00:51:30|105945|105900|105948|105903|105948|105903|105943|105898|6
1734396700000|2024-12-17 00:51:40|105953|105908|105956|105911|105956|105911|105953|105908|4
1734396710000|2024-12-17 00:51:50|105957|105912|106010|105965|106010|105965|105957|105912|24
1734396720000|2024-12-17 00:52:00|106030|105985|106000|105955|106030|105985|105999|105954|7
1734396730000|2024-12-17 00:52:10|106001|105956|106024|105979|106024|105979|106000|105955|10
1734396740000|2024-12-17 00:52:20|106025|105980|106028|105983|106029|105984|106025|105980|8
1734396750000|2024-12-17 00:52:30|106024|105979|106017|105972|106024|105979|106011|105966|6
1734396760000|2024-12-17 00:52:40|106011|105966|105981|105936|106012|105967|105981|105936|6
1734396770000|2024-12-17 00:52:50|105986|105941|105991|105946|105991|105946|105986|105941|2
1734396780000|2024-12-17 00:53:00|105986|105941|105986|105941|105986|105941|105981|105936|3
1734396790000|2024-12-17 00:53:10|105991|105946|105993|105948|105996|105951|105989|105944|7
1734396800000|2024-12-17 00:53:20|105987|105942|105994|105949|105994|105949|105987|105942|9
1734396810000|2024-12-17 00:53:30|105995|105950|105999|105954|105999|105954|105994|105949|8
1734396820000|2024-12-17 00:53:40|106000|105955|106008|105963|106011|105966|106000|105955|10
1734396830000|2024-12-17 00:53:50|106009|105964|106010|105965|106010|105965|106009|105964|2
1734396840000|2024-12-17 00:54:00|106004|105959|106002|105957|106004|105959|105996|105951|8
1734396850000|2024-12-17 00:54:10|106003|105958|106015|105970|106015|105970|106003|105958|12
1734396860000|2024-12-17 00:54:20|106018|105973|106052|106007|106052|106007|106018|105973|14
1734396880000|2024-12-17 00:54:40|106036|105991|106054|106009|106054|106009|106036|105991|3
1734396890000|2024-12-17 00:54:50|106046|106001|106073|106028|106073|106028|106046|106001|12
1734396900000|2024-12-17 00:55:00|106074|106029|106044|105999|106079|106034|106044|105999|8
1734396910000|2024-12-17 00:55:10|106049|106004|106015|105970|106049|106004|106008|105963|11
1734396930000|2024-12-17 00:55:30|106001|105956|105977|105932|106001|105956|105977|105932|6
1734396940000|2024-12-17 00:55:40|105971|105926|105996|105951|105996|105951|105971|105926|9
1734396950000|2024-12-17 00:55:50|105997|105952|105985|105940|105997|105952|105985|105940|4
1734396960000|2024-12-17 00:56:00|105986|105941|105986|105941|105986|105941|105986|105941|1
1734396970000|2024-12-17 00:56:10|105979|105934|105979|105934|105979|105934|105979|105934|1
1734396980000|2024-12-17 00:56:20|105980|105935|105979|105934|105981|105936|105979|105934|3
1734396990000|2024-12-17 00:56:30|105968|105923|105968|105923|105968|105923|105968|105923|1
1734397010000|2024-12-17 00:56:50|105938|105893|105923|105878|105938|105893|105923|105878|3
1734397030000|2024-12-17 00:57:10|105922|105877|105919|105874|105922|105877|105912|105867|9
1734397040000|2024-12-17 00:57:20|105920|105875|105939|105894|105939|105894|105920|105875|15
1734397050000|2024-12-17 00:57:30|105942|105897|105982|105937|105990|105945|105942|105897|8
1734397060000|2024-12-17 00:57:40|105977|105932|105977|105932|105977|105932|105977|105932|1
1734397070000|2024-12-17 00:57:50|105978|105933|105984|105939|105984|105939|105978|105933|3
1734397080000|2024-12-17 00:58:00|105982|105937|105982|105937|105989|105944|105982|105937|4
1734397090000|2024-12-17 00:58:10|105983|105938|105985|105940|105985|105940|105983|105938|2
1734397100000|2024-12-17 00:58:20|105986|105941|106008|105963|106008|105963|105986|105941|21
1734397110000|2024-12-17 00:58:30|105999|105954|105992|105947|106000|105955|105991|105946|4
1734397120000|2024-12-17 00:58:40|105991|105946|105982|105937|105991|105946|105982|105937|4
1734397140000|2024-12-17 00:59:00|105967|105922|105918|105873|105967|105922|105918|105873|8
1734397150000|2024-12-17 00:59:10|105904|105859|105873|105828|105904|105859|105856|105811|16
1734397160000|2024-12-17 00:59:20|105874|105829|105873|105828|105894|105849|105873|105828|8
1734397170000|2024-12-17 00:59:30|105874|105829|105880|105835|105880|105835|105865|105820|10
1734397180000|2024-12-17 00:59:40|105873|105828|105872|105827|105873|105828|105872|105827|2
1734397190000|2024-12-17 00:59:50|105865|105820|105858|105813|105865|105820|105854|105809|9
1734397200000|2024-12-17 01:00:00|105859|105814|105854|105809|105859|105814|105854|105809|2
1734397210000|2024-12-17 01:00:10|105857|105812|105839|105794|105859|105814|105839|105794|5
1734397220000|2024-12-17 01:00:20|105819|105774|105830|105785|105839|105794|105819|105774|8
1734397230000|2024-12-17 01:00:30|105831|105786|105839|105794|105851|105806|105831|105786|13
1734397240000|2024-12-17 01:00:40|105840|105795|105824|105779|105841|105796|105824|105779|6
1734397250000|2024-12-17 01:00:50|105814|105769|105814|105769|105814|105769|105814|105769|1
1734397270000|2024-12-17 01:01:10|105815|105770|105820|105775|105821|105776|105815|105770|9
1734397280000|2024-12-17 01:01:20|105822|105777|105839|105794|105856|105811|105821|105776|9
1734397290000|2024-12-17 01:01:30|105838|105793|105813|105768|105838|105793|105813|105768|3
1734397300000|2024-12-17 01:01:40|105808|105763|105778|105733|105808|105763|105768|105723|10
1734397310000|2024-12-17 01:01:50|105779|105734|105748|105703|105781|105736|105748|105703|10
1734397320000|2024-12-17 01:02:00|105744|105699|105747|105702|105747|105702|105728|105683|11
1734397330000|2024-12-17 01:02:10|105748|105703|105759|105714|105780|105735|105748|105703|19
1734397340000|2024-12-17 01:02:20|105764|105719|105800|105755|105800|105755|105764|105719|15
1734397350000|2024-12-17 01:02:30|105799|105754|105826|105781|105833|105788|105799|105754|15
1734397360000|2024-12-17 01:02:40|105827|105782|105821|105776|105827|105782|105808|105763|13
1734397370000|2024-12-17 01:02:50|105822|105777|105808|105763|105822|105777|105808|105763|4
1734397380000|2024-12-17 01:03:00|105789|105744|105782|105737|105790|105745|105779|105734|15
1734397390000|2024-12-17 01:03:10|105783|105738|105792|105747|105795|105750|105783|105738|21
1734397400000|2024-12-17 01:03:20|105772|105727|105773|105728|105782|105737|105772|105727|5
1734397410000|2024-12-17 01:03:30|105768|105723|105745|105700|105768|105723|105734|105689|11
1734397420000|2024-12-17 01:03:40|105746|105701|105743|105698|105747|105702|105743|105698|7
1734397430000|2024-12-17 01:03:50|105744|105699|105753|105708|105755|105710|105743|105698|7
1734397440000|2024-12-17 01:04:00|105754|105709|105752|105707|105779|105734|105747|105702|15
1734397450000|2024-12-17 01:04:10|105747|105702|105744|105699|105747|105702|105744|105699|2
1734397460000|2024-12-17 01:04:20|105745|105700|105772|105727|105772|105727|105744|105699|16
1734397470000|2024-12-17 01:04:30|105773|105728|105821|105776|105821|105776|105773|105728|18
1734397480000|2024-12-17 01:04:40|105824|105779|105859|105814|105861|105816|105824|105779|17
1734397490000|2024-12-17 01:04:50|105867|105822|105864|105819|105869|105824|105864|105819|6
1734397500000|2024-12-17 01:05:00|105869|105824|105886|105841|105886|105841|105869|105824|14
1734397510000|2024-12-17 01:05:10|105887|105842|105902|105857|105902|105857|105887|105842|11
1734397520000|2024-12-17 01:05:20|105906|105861|105937|105892|105938|105893|105906|105861|13
1734397530000|2024-12-17 01:05:30|105938|105893|105939|105894|105939|105894|105938|105893|2
1734397540000|2024-12-17 01:05:40|105940|105895|105944|105899|105944|105899|105940|105895|5
1734397550000|2024-12-17 01:05:50|105945|105900|105955|105910|105955|105910|105945|105900|3
1734397560000|2024-12-17 01:06:00|105942|105897|105929|105884|105944|105899|105929|105884|6
1734397570000|2024-12-17 01:06:10|105934|105889|105953|105908|105953|105908|105929|105884|18
1734397580000|2024-12-17 01:06:20|105954|105909|105961|105916|105961|105916|105954|105909|8
1734397590000|2024-12-17 01:06:30|106002|105957|105989|105944|106003|105958|105985|105940|14
1734397600000|2024-12-17 01:06:40|105990|105945|105958|105913|105990|105945|105958|105913|4
1734397630000|2024-12-17 01:07:10|105954|105909|105933|105888|105954|105909|105933|105888|4
1734397640000|2024-12-17 01:07:20|105918|105873|105923|105878|105923|105878|105918|105873|4
1734397650000|2024-12-17 01:07:30|105928|105883|105918|105873|105928|105883|105913|105868|5
1734397660000|2024-12-17 01:07:40|105923|105878|105934|105889|105934|105889|105923|105878|5
1734397670000|2024-12-17 01:07:50|105929|105884|105928|105883|105929|105884|105928|105883|2
1734397680000|2024-12-17 01:08:00|105933|105888|105934|105889|105934|105889|105933|105888|2
1734397690000|2024-12-17 01:08:10|105935|105890|105935|105890|105935|105890|105935|105890|1
1734397700000|2024-12-17 01:08:20|105937|105892|105947|105902|105947|105902|105937|105892|12
1734397710000|2024-12-17 01:08:30|105933|105888|105965|105920|105965|105920|105933|105888|9
1734397720000|2024-12-17 01:08:40|105966|105921|105992|105947|105992|105947|105965|105920|13
1734397730000|2024-12-17 01:08:50|105993|105948|105975|105930|105996|105951|105975|105930|6
1734397740000|2024-12-17 01:09:00|105976|105931|105995|105950|105995|105950|105976|105931|16
1734397750000|2024-12-17 01:09:10|106000|105955|106003|105958|106003|105958|105995|105950|6
1734397760000|2024-12-17 01:09:20|106004|105959|106002|105957|106007|105962|105996|105951|7
1734397770000|2024-12-17 01:09:30|106003|105958|105996|105951|106004|105959|105996|105951|3
1734397780000|2024-12-17 01:09:40|105989|105944|105978|105933|105989|105944|105978|105933|4
1734397790000|2024-12-17 01:09:50|105963|105918|105963|105918|105963|105918|105963|105918|1
1734397800000|2024-12-17 01:10:00|105958|105913|105927|105882|105958|105913|105927|105882|3
1734397810000|2024-12-17 01:10:10|105922|105877|105924|105879|105924|105879|105922|105877|3
1734397830000|2024-12-17 01:10:30|105910|105865|105924|105879|105924|105879|105910|105865|11
1734397840000|2024-12-17 01:10:40|105925|105880|105940|105895|105940|105895|105925|105880|12
1734397860000|2024-12-17 01:11:00|105941|105896|105934|105889|105941|105896|105934|105889|2
1734397870000|2024-12-17 01:11:10|105931|105886|105933|105888|105933|105888|105930|105885|4
1734397880000|2024-12-17 01:11:20|105934|105889|105948|105903|105948|105903|105934|105889|12
1734397890000|2024-12-17 01:11:30|105968|105923|105972|105927|105972|105927|105968|105923|10
1734397900000|2024-12-17 01:11:40|105973|105928|105976|105931|105976|105931|105973|105928|4
1734397920000|2024-12-17 01:12:00|105977|105932|105984|105939|105984|105939|105977|105932|7
1734397930000|2024-12-17 01:12:10|105989|105944|105947|105902|105989|105944|105947|105902|8
1734397940000|2024-12-17 01:12:20|105950|105905|105951|105906|105952|105907|105950|105905|5
1734397950000|2024-12-17 01:12:30|105952|105907|105956|105911|105956|105911|105952|105907|5
1734397960000|2024-12-17 01:12:40|105942|105897|105942|105897|105953|105908|105942|105897|6
1734397970000|2024-12-17 01:12:50|105936|105891|105930|105885|105936|105891|105930|105885|2
1734397980000|2024-12-17 01:13:00|105915|105870|105930|105885|105930|105885|105915|105870|12
1734397990000|2024-12-17 01:13:10|105931|105886|105937|105892|105937|105892|105931|105886|9
1734398010000|2024-12-17 01:13:30|105934|105889|105925|105880|105935|105890|105924|105879|5
1734398020000|2024-12-17 01:13:40|105926|105881|105926|105881|105926|105881|105926|105881|1
1734398030000|2024-12-17 01:13:50|105929|105884|105927|105882|105942|105897|105927|105882|11
1734398040000|2024-12-17 01:14:00|105926|105881|105944|105899|105944|105899|105926|105881|12
1734398050000|2024-12-17 01:14:10|105949|105904|105953|105908|105953|105908|105949|105904|5
1734398070000|2024-12-17 01:14:30|105940|105895|105934|105889|105947|105902|105934|105889|5
1734398080000|2024-12-17 01:14:40|105935|105890|105935|105890|105935|105890|105935|105890|1
1734398090000|2024-12-17 01:14:50|105940|105895|105951|105906|105951|105906|105940|105895|8
1734398100000|2024-12-17 01:15:00|105946|105901|105935|105890|105946|105901|105921|105876|9
1734398110000|2024-12-17 01:15:10|105938|105893|105945|105900|105945|105900|105935|105890|14
1734398120000|2024-12-17 01:15:20|105946|105901|105939|105894|105946|105901|105930|105885|6
1734398130000|2024-12-17 01:15:30|105940|105895|105960|105915|105960|105915|105940|105895|14
1734398140000|2024-12-17 01:15:40|105961|105916|105955|105910|105962|105917|105954|105909|4
1734398150000|2024-12-17 01:15:50|105942|105897|105942|105897|105942|105897|105942|105897|1
1734398160000|2024-12-17 01:16:00|105940|105895|105918|105873|105940|105895|105918|105873|4
1734398170000|2024-12-17 01:16:10|105900|105855|105905|105860|105905|105860|105897|105852|11
1734398180000|2024-12-17 01:16:20|105906|105861|105864|105819|105906|105861|105848|105803|10
1734398190000|2024-12-17 01:16:30|105865|105820|105837|105792|105866|105821|105837|105792|10
1734398200000|2024-12-17 01:16:40|105832|105787|105833|105788|105833|105788|105832|105787|2
1734398210000|2024-12-17 01:16:50|105832|105787|105827|105782|105832|105787|105827|105782|2
1734398220000|2024-12-17 01:17:00|105832|105787|105834|105789|105846|105801|105832|105787|14
1734398230000|2024-12-17 01:17:10|105835|105790|105835|105790|105835|105790|105835|105790|1
1734398240000|2024-12-17 01:17:20|105832|105787|105827|105782|105832|105787|105827|105782|4
1734398250000|2024-12-17 01:17:30|105832|105787|105812|105767|105832|105787|105812|105767|5
1734398260000|2024-12-17 01:17:40|105817|105772|105817|105772|105822|105777|105817|105772|5
1734398270000|2024-12-17 01:17:50|105822|105777|105817|105772|105822|105777|105817|105772|2
1734398280000|2024-12-17 01:18:00|105822|105777|105857|105812|105857|105812|105822|105777|14
1734398290000|2024-12-17 01:18:10|105858|105813|105866|105821|105866|105821|105858|105813|11
1734398300000|2024-12-17 01:18:20|105843|105798|105854|105809|105861|105816|105843|105798|4
1734398330000|2024-12-17 01:18:50|105855|105810|105865|105820|105865|105820|105855|105810|9
1734398340000|2024-12-17 01:19:00|105866|105821|105866|105821|105866|105821|105866|105821|1
1734398350000|2024-12-17 01:19:10|105870|105825|105902|105857|105902|105857|105870|105825|11
1734398360000|2024-12-17 01:19:20|105903|105858|105903|105858|105903|105858|105903|105858|1
1734398370000|2024-12-17 01:19:30|105928|105883|105934|105889|105934|105889|105928|105883|7
1734398380000|2024-12-17 01:19:40|105935|105890|105944|105899|105944|105899|105935|105890|9
1734398390000|2024-12-17 01:19:50|105945|105900|105946|105901|105946|105901|105945|105900|2
1734398400000|2024-12-17 01:20:00|105947|105902|105939|105894|105948|105903|105932|105887|8
1734398410000|2024-12-17 01:20:10|105927|105882|105927|105882|105927|105882|105927|105882|1
1734398420000|2024-12-17 01:20:20|105929|105884|105939|105894|105939|105894|105929|105884|10
1734398430000|2024-12-17 01:20:30|105930|105885|105939|105894|105939|105894|105930|105885|6
1734398440000|2024-12-17 01:20:40|105940|105895|105930|105885|105941|105896|105925|105880|6
1734398450000|2024-12-17 01:20:50|105931|105886|105933|105888|105933|105888|105931|105886|3
1734398460000|2024-12-17 01:21:00|105934|105889|105935|105890|105935|105890|105934|105889|2
1734398470000|2024-12-17 01:21:10|105936|105891|105989|105944|105989|105944|105936|105891|15
1734398480000|2024-12-17 01:21:20|105996|105951|106007|105962|106007|105962|105995|105950|6
1734398490000|2024-12-17 01:21:30|105996|105951|105994|105949|105999|105954|105994|105949|3
1734398500000|2024-12-17 01:21:40|105991|105946|106004|105959|106007|105962|105991|105946|12
1734398510000|2024-12-17 01:21:50|106005|105960|105999|105954|106011|105966|105996|105951|11
1734398520000|2024-12-17 01:22:00|105995|105950|105995|105950|105995|105950|105995|105950|1
1734398530000|2024-12-17 01:22:10|105996|105951|106000|105955|106000|105955|105996|105951|8
1734398540000|2024-12-17 01:22:20|106001|105956|105995|105950|106007|105962|105995|105950|7
1734398580000|2024-12-17 01:23:00|105980|105935|105974|105929|105985|105940|105974|105929|5
1734398590000|2024-12-17 01:23:10|105979|105934|105979|105934|105984|105939|105974|105929|8
1734398600000|2024-12-17 01:23:20|105984|105939|105996|105951|105996|105951|105984|105939|3
1734398610000|2024-12-17 01:23:30|105991|105946|105986|105941|105996|105951|105986|105941|4
1734398620000|2024-12-17 01:23:40|105991|105946|105992|105947|105992|105947|105986|105941|3
1734398630000|2024-12-17 01:23:50|105997|105952|106007|105962|106007|105962|105997|105952|7
1734398640000|2024-12-17 01:24:00|106008|105963|106044|105999|106044|105999|106008|105963|15
1734398650000|2024-12-17 01:24:10|106057|106012|106084|106039|106084|106039|106057|106012|10
1734398660000|2024-12-17 01:24:20|106079|106034|106079|106034|106079|106034|106076|106031|3
1734398670000|2024-12-17 01:24:30|106074|106029|106066|106021|106074|106029|106066|106021|2
1734398680000|2024-12-17 01:24:40|106071|106026|106083|106038|106083|106038|106066|106021|14
1734398690000|2024-12-17 01:24:50|106079|106034|106066|106021|106079|106034|106066|106021|7
1734398700000|2024-12-17 01:25:00|106051|106006|106039|105994|106051|106006|106039|105994|3
1734398710000|2024-12-17 01:25:10|106034|105989|106058|106013|106060|106015|106034|105989|15
1734398720000|2024-12-17 01:25:20|106060|106015|106084|106039|106084|106039|106060|106015|9
1734398730000|2024-12-17 01:25:30|106090|106045|106072|106027|106090|106045|106072|106027|3
1734398760000|2024-12-17 01:26:00|106067|106022|106071|106026|106073|106028|106067|106022|8
1734398770000|2024-12-17 01:26:10|106072|106027|106090|106045|106090|106045|106071|106026|16
1734398780000|2024-12-17 01:26:20|106095|106050|106107|106062|106116|106071|106095|106050|6
1734398800000|2024-12-17 01:26:40|106108|106063|106116|106071|106116|106071|106108|106063|6
1734398820000|2024-12-17 01:27:00|106120|106075|106123|106078|106123|106078|106120|106075|2
1734398830000|2024-12-17 01:27:10|106116|106071|106111|106066|106116|106071|106111|106066|2
1734398840000|2024-12-17 01:27:20|106116|106071|106123|106078|106128|106083|106111|106066|9
1734398850000|2024-12-17 01:27:30|106128|106083|106134|106089|106134|106089|106128|106083|3
1734398890000|2024-12-17 01:28:10|106126|106081|106127|106082|106127|106082|106121|106076|4
1734398900000|2024-12-17 01:28:20|106130|106085|106127|106082|106132|106087|106127|106082|3
1734398910000|2024-12-17 01:28:30|106129|106084|106134|106089|106134|106089|106129|106084|4
1734398960000|2024-12-17 01:29:20|106139|106094|106139|106094|106139|106094|106139|106094|1
1734398990000|2024-12-17 01:29:50|106134|106089|106135|106090|106135|106090|106134|106089|2
1734399000000|2024-12-17 01:30:00|106136|106091|106133|106088|106136|106091|106133|106088|3
1734399030000|2024-12-17 01:30:30|106135|106090|106141|106096|106143|106098|106135|106090|5
1734399040000|2024-12-17 01:30:40|106138|106093|106138|106093|106138|106093|106138|106093|1
1734399050000|2024-12-17 01:30:50|106139|106094|106144|106099|106144|106099|106139|106094|5
1734399060000|2024-12-17 01:31:00|106147|106102|106151|106106|106156|106111|106147|106102|5
1734399100000|2024-12-17 01:31:40|106138|106093|106129|106084|106138|106093|106118|106073|5
1734399110000|2024-12-17 01:31:50|106130|106085|106118|106073|106136|106091|106118|106073|5
1734399140000|2024-12-17 01:32:20|106112|106067|106112|106067|106112|106067|106112|106067|1
1734399160000|2024-12-17 01:32:40|106102|106057|106097|106052|106102|106057|106097|106052|2
1734399170000|2024-12-17 01:32:50|106102|106057|106126|106081|106126|106081|106102|106057|9
1734399180000|2024-12-17 01:33:00|106136|106091|106141|106096|106146|106101|106136|106091|4
1734399190000|2024-12-17 01:33:10|106139|106094|106142|106097|106142|106097|106139|106094|2
1734399200000|2024-12-17 01:33:20|106130|106085|106141|106096|106141|106096|106130|106085|11
1734399210000|2024-12-17 01:33:30|106142|106097|106143|106098|106143|106098|106142|106097|2
1734399220000|2024-12-17 01:33:40|106134|106089|106135|106090|106135|106090|106134|106089|2
1734399240000|2024-12-17 01:34:00|106137|106092|106141|106096|106141|106096|106137|106092|4
1734399250000|2024-12-17 01:34:10|106146|106101|106151|106106|106151|106106|106141|106096|8
1734399260000|2024-12-17 01:34:20|106144|106099|106134|106089|106144|106099|106131|106086|5
1734399270000|2024-12-17 01:34:30|106135|106090|106148|106103|106148|106103|106135|106090|12
1734399280000|2024-12-17 01:34:40|106151|106106|106151|106106|106151|106106|106151|106106|1
1734399290000|2024-12-17 01:34:50|106153|106108|106157|106112|106158|106113|106153|106108|3
1734399300000|2024-12-17 01:35:00|106163|106118|106180|106135|106180|106135|106163|106118|4
1734399310000|2024-12-17 01:35:10|106185|106140|106190|106145|106190|106145|106185|106140|2
1734399320000|2024-12-17 01:35:20|106191|106146|106202|106157|106202|106157|106191|106146|5
1734399330000|2024-12-17 01:35:30|106208|106163|106232|106187|106232|106187|106208|106163|13
1734399340000|2024-12-17 01:35:40|106233|106188|106297|106252|106302|106257|106233|106188|18
1734399350000|2024-12-17 01:35:50|106298|106253|106301|106256|106301|106256|106298|106253|4
1734399360000|2024-12-17 01:36:00|106294|106249|106271|106226|106294|106249|106271|106226|6
1734399370000|2024-12-17 01:36:10|106258|106213|106267|106222|106284|106239|106258|106213|16
1734399380000|2024-12-17 01:36:20|106268|106223|106275|106230|106279|106234|106268|106223|9
1734399390000|2024-12-17 01:36:30|106280|106235|106291|106246|106291|106246|106280|106235|10
1734399400000|2024-12-17 01:36:40|106296|106251|106276|106231|106296|106251|106276|106231|4
1734399410000|2024-12-17 01:36:50|106277|106232|106261|106216|106278|106233|106261|106216|6
1734399420000|2024-12-17 01:37:00|106257|106212|106250|106205|106258|106213|106250|106205|3
1734399430000|2024-12-17 01:37:10|106246|106201|106225|106180|106246|106201|106213|106168|19
1734399440000|2024-12-17 01:37:20|106230|106185|106270|106225|106274|106229|106230|106185|15
1734399450000|2024-12-17 01:37:30|106271|106226|106279|106234|106279|106234|106271|106226|9
1734399460000|2024-12-17 01:37:40|106285|106240|106285|106240|106286|106241|106285|106240|3
1734399470000|2024-12-17 01:37:50|106286|106241|106296|106251|106296|106251|106286|106241|7
1734399490000|2024-12-17 01:38:10|106288|106243|106279|106234|106289|106244|106276|106231|9
1734399500000|2024-12-17 01:38:20|106280|106235|106280|106235|106280|106235|106280|106235|1
1734399510000|2024-12-17 01:38:30|106281|106236|106285|106240|106285|106240|106281|106236|5
1734399520000|2024-12-17 01:38:40|106271|106226|106281|106236|106281|106236|106271|106226|2
1734399540000|2024-12-17 01:39:00|106266|106221|106267|106222|106271|106226|106266|106221|5
1734399550000|2024-12-17 01:39:10|106272|106227|106288|106243|106288|106243|106272|106227|8
1734399560000|2024-12-17 01:39:20|106285|106240|106310|106265|106310|106265|106285|106240|13
1734399570000|2024-12-17 01:39:30|106315|106270|106308|106263|106320|106275|106307|106262|7
1734399580000|2024-12-17 01:39:40|106313|106268|106314|106269|106319|106274|106313|106268|8
1734399590000|2024-12-17 01:39:50|106319|106274|106334|106289|106356|106311|106319|106274|13
1734399600000|2024-12-17 01:40:00|106335|106290|106327|106282|106337|106292|106322|106277|7
1734399610000|2024-12-17 01:40:10|106312|106267|106312|106267|106312|106267|106312|106267|1
1734399620000|2024-12-17 01:40:20|106317|106272|106327|106282|106327|106282|106317|106272|2
1734399630000|2024-12-17 01:40:30|106332|106287|106324|106279|106341|106296|106322|106277|11
1734399640000|2024-12-17 01:40:40|106325|106280|106332|106287|106332|106287|106325|106280|8
1734399650000|2024-12-17 01:40:50|106322|106277|106322|106277|106322|106277|106322|106277|1
1734399680000|2024-12-17 01:41:20|106324|106279|106330|106285|106330|106285|106324|106279|4
1734399690000|2024-12-17 01:41:30|106331|106286|106322|106277|106331|106286|106322|106277|2
1734399720000|2024-12-17 01:42:00|106336|106291|106349|106304|106349|106304|106336|106291|5
1734399730000|2024-12-17 01:42:10|106369|106324|106328|106283|106369|106324|106328|106283|7
1734399740000|2024-12-17 01:42:20|106327|106282|106327|106282|106327|106282|106327|106282|1
1734399760000|2024-12-17 01:42:40|106322|106277|106322|106277|106322|106277|106322|106277|1
1734399840000|2024-12-17 01:44:00|106317|106272|106317|106272|106317|106272|106317|106272|1
1734399880000|2024-12-17 01:44:40|106307|106262|106307|106262|106307|106262|106307|106262|1
1734399920000|2024-12-17 01:45:20|106302|106257|106302|106257|106302|106257|106302|106257|1
1734399940000|2024-12-17 01:45:40|106307|106262|106365|106320|106365|106320|106307|106262|12
1734399950000|2024-12-17 01:45:50|106366|106321|106364|106319|106366|106321|106362|106317|4
1734399960000|2024-12-17 01:46:00|106341|106296|106363|106318|106363|106318|106341|106296|10
1734399970000|2024-12-17 01:46:10|106364|106319|106364|106319|106364|106319|106364|106319|1
1734399980000|2024-12-17 01:46:20|106369|106324|106375|106330|106375|106330|106369|106324|3
1734400020000|2024-12-17 01:47:00|106380|106335|106384|106339|106384|106339|106380|106335|3
1734400030000|2024-12-17 01:47:10|106373|106328|106384|106339|106384|106339|106373|106328|8
1734400040000|2024-12-17 01:47:20|106389|106344|106408|106363|106408|106363|106389|106344|6
1734400050000|2024-12-17 01:47:30|106398|106353|106399|106354|106399|106354|106396|106351|3
1734400060000|2024-12-17 01:47:40|106390|106345|106378|106333|106390|106345|106375|106330|7
1734400070000|2024-12-17 01:47:50|106380|106335|106381|106336|106381|106336|106380|106335|2
1734400080000|2024-12-17 01:48:00|106382|106337|106392|106347|106393|106348|106382|106337|10
1734400090000|2024-12-17 01:48:10|106393|106348|106385|106340|106393|106348|106384|106339|4
1734400100000|2024-12-17 01:48:20|106386|106341|106386|106341|106386|106341|106386|106341|1
1734400110000|2024-12-17 01:48:30|106377|106332|106375|106330|106377|106332|106375|106330|2
1734400120000|2024-12-17 01:48:40|106360|106315|106355|106310|106360|106315|106355|106310|2
1734400140000|2024-12-17 01:49:00|106332|106287|106292|106247|106333|106288|106292|106247|8
1734400200000|2024-12-17 01:50:00|106278|106233|106279|106234|106279|106234|106278|106233|2
1734400210000|2024-12-17 01:50:10|106264|106219|106264|106219|106264|106219|106264|106219|1
1734400220000|2024-12-17 01:50:20|106258|106213|106258|106213|106258|106213|106258|106213|1
1734400230000|2024-12-17 01:50:30|106248|106203|106243|106198|106248|106203|106243|106198|2
1734400270000|2024-12-17 01:51:10|106228|106183|106228|106183|106228|106183|106228|106183|1
1734400280000|2024-12-17 01:51:20|106230|106185|106258|106213|106258|106213|106230|106185|7
1734400290000|2024-12-17 01:51:30|106259|106214|106261|106216|106261|106216|106259|106214|3
1734400300000|2024-12-17 01:51:40|106262|106217|106262|106217|106262|106217|106262|106217|1
1734400310000|2024-12-17 01:51:50|106277|106232|106277|106232|106277|106232|106277|106232|1
1734400320000|2024-12-17 01:52:00|106278|106233|106307|106262|106308|106263|106278|106233|16
1734400330000|2024-12-17 01:52:10|106312|106267|106312|106267|106312|106267|106312|106267|1
1734400340000|2024-12-17 01:52:20|106323|106278|106327|106282|106327|106282|106323|106278|7
1734400350000|2024-12-17 01:52:30|106328|106283|106329|106284|106329|106284|106328|106283|2
1734400360000|2024-12-17 01:52:40|106330|106285|106360|106315|106360|106315|106330|106285|8
1734400380000|2024-12-17 01:53:00|106344|106299|106352|106307|106352|106307|106344|106299|11
1734400390000|2024-12-17 01:53:10|106353|106308|106356|106311|106356|106311|106353|106308|4
1734400430000|2024-12-17 01:53:50|106361|106316|106367|106322|106367|106322|106361|106316|2
1734400440000|2024-12-17 01:54:00|106368|106323|106367|106322|106372|106327|106346|106301|6
1734400450000|2024-12-17 01:54:10|106362|106317|106356|106311|106362|106317|106343|106298|7
1734400460000|2024-12-17 01:54:20|106357|106312|106355|106310|106360|106315|106355|106310|7
1734400480000|2024-12-17 01:54:40|106344|106299|106337|106292|106344|106299|106334|106289|5
1734400510000|2024-12-17 01:55:10|106317|106272|106317|106272|106317|106272|106317|106272|1
1734400520000|2024-12-17 01:55:20|106318|106273|106328|106283|106330|106285|106318|106273|9
1734400530000|2024-12-17 01:55:30|106329|106284|106329|106284|106329|106284|106329|106284|1
1734400540000|2024-12-17 01:55:40|106330|106285|106339|106294|106339|106294|106330|106285|9
1734400550000|2024-12-17 01:55:50|106340|106295|106363|106318|106363|106318|106340|106295|11
1734400560000|2024-12-17 01:56:00|106364|106319|106374|106329|106374|106329|106364|106319|4
1734400570000|2024-12-17 01:56:10|106375|106330|106370|106325|106375|106330|106370|106325|2
1734400580000|2024-12-17 01:56:20|106356|106311|106372|106327|106372|106327|106356|106311|13
1734400590000|2024-12-17 01:56:30|106353|106308|106355|106310|106355|106310|106353|106308|3
1734400600000|2024-12-17 01:56:40|106356|106311|106356|106311|106356|106311|106356|106311|1
1734400620000|2024-12-17 01:57:00|106341|106296|106341|106296|106341|106296|106341|106296|1
1734400650000|2024-12-17 01:57:30|106340|106295|106327|106282|106340|106295|106327|106282|2
1734400660000|2024-12-17 01:57:40|106328|106283|106330|106285|106330|106285|106323|106278|6
1734400670000|2024-12-17 01:57:50|106331|106286|106332|106287|106332|106287|106331|106286|2
1734400810000|2024-12-17 02:00:10|106334|106289|106346|106301|106346|106301|106334|106289|5
1734400820000|2024-12-17 02:00:20|106341|106296|106341|106296|106341|106296|106341|106296|1
1734400840000|2024-12-17 02:00:40|106338|106293|106331|106286|106338|106293|106331|106286|2
1734400850000|2024-12-17 02:00:50|106332|106287|106336|106291|106337|106292|106332|106287|7
1734400860000|2024-12-17 02:01:00|106337|106292|106338|106293|106338|106293|106336|106291|4
1734400870000|2024-12-17 02:01:10|106339|106294|106341|106296|106341|106296|106339|106294|3
1734400880000|2024-12-17 02:01:20|106342|106297|106348|106303|106348|106303|106342|106297|5
1734400890000|2024-12-17 02:01:30|106349|106304|106344|106299|106359|106314|106339|106294|6
1734400900000|2024-12-17 02:01:40|106345|106300|106364|106319|106364|106319|106345|106300|10
1734400910000|2024-12-17 02:01:50|106365|106320|106373|106328|106373|106328|106365|106320|9
1734400920000|2024-12-17 02:02:00|106374|106329|106392|106347|106392|106347|106374|106329|6
1734400930000|2024-12-17 02:02:10|106396|106351|106398|106353|106398|106353|106396|106351|5
1734400950000|2024-12-17 02:02:30|106403|106358|106403|106358|106403|106358|106403|106358|1
1734400960000|2024-12-17 02:02:40|106387|106342|106347|106302|106388|106343|106346|106301|7
1734400970000|2024-12-17 02:02:50|106342|106297|106347|106302|106347|106302|106342|106297|2
1734401010000|2024-12-17 02:03:30|106348|106303|106356|106311|106356|106311|106348|106303|6
1734401020000|2024-12-17 02:03:40|106357|106312|106359|106314|106359|106314|106357|106312|3
1734401040000|2024-12-17 02:04:00|106344|106299|106348|106303|106348|106303|106344|106299|5
1734401050000|2024-12-17 02:04:10|106349|106304|106355|106310|106355|106310|106349|106304|8
1734401060000|2024-12-17 02:04:20|106356|106311|106358|106313|106358|106313|106356|106311|3
1734401090000|2024-12-17 02:04:50|106367|106322|106392|106347|106392|106347|106367|106322|3
1734401100000|2024-12-17 02:05:00|106387|106342|106387|106342|106387|106342|106387|106342|1
1734401140000|2024-12-17 02:05:40|106378|106333|106379|106334|106379|106334|106378|106333|2
1734401170000|2024-12-17 02:06:10|106380|106335|106381|106336|106381|106336|106380|106335|2
1734401180000|2024-12-17 02:06:20|106386|106341|106386|106341|106386|106341|106386|106341|1
1734401190000|2024-12-17 02:06:30|106387|106342|106392|106347|106397|106352|106387|106342|8
1734401200000|2024-12-17 02:06:40|106394|106349|106401|106356|106401|106356|106394|106349|4
1734401210000|2024-12-17 02:06:50|106402|106357|106402|106357|106402|106357|106402|106357|1
1734401220000|2024-12-17 02:07:00|106407|106362|106407|106362|106407|106362|106407|106362|1
1734401230000|2024-12-17 02:07:10|106412|106367|106418|106373|106418|106373|106412|106367|5
1734401240000|2024-12-17 02:07:20|106423|106378|106428|106383|106428|106383|106423|106378|2
1734401250000|2024-12-17 02:07:30|106433|106388|106435|106390|106435|106390|106428|106383|4
1734401260000|2024-12-17 02:07:40|106437|106392|106437|106392|106437|106392|106437|106392|1
1734401270000|2024-12-17 02:07:50|106412|106367|106420|106375|106420|106375|106412|106367|8
1734401280000|2024-12-17 02:08:00|106421|106376|106437|106392|106442|106397|106421|106376|15
1734401310000|2024-12-17 02:08:30|106431|106386|106431|106386|106431|106386|106431|106386|1
1734401340000|2024-12-17 02:09:00|106426|106381|106426|106381|106426|106381|106426|106381|1
1734401350000|2024-12-17 02:09:10|106420|106375|106415|106370|106420|106375|106415|106370|2
1734401390000|2024-12-17 02:09:50|106410|106365|106443|106398|106443|106398|106404|106359|6
1734401400000|2024-12-17 02:10:00|106438|106393|106407|106362|106443|106398|106407|106362|8
1734401410000|2024-12-17 02:10:10|106402|106357|106402|106357|106402|106357|106402|106357|1
1734401430000|2024-12-17 02:10:30|106403|106358|106434|106389|106434|106389|106403|106358|7
1734401450000|2024-12-17 02:10:50|106439|106394|106441|106396|106441|106396|106439|106394|3
1734401470000|2024-12-17 02:11:10|106435|106390|106431|106386|106435|106390|106423|106378|8
1734401480000|2024-12-17 02:11:20|106421|106376|106441|106396|106441|106396|106421|106376|7
1734401510000|2024-12-17 02:11:50|106446|106401|106446|106401|106451|106406|106446|106401|3
1734401520000|2024-12-17 02:12:00|106451|106406|106451|106406|106451|106406|106451|106406|1
1734401540000|2024-12-17 02:12:20|106456|106411|106456|106411|106456|106411|106456|106411|1
1734401550000|2024-12-17 02:12:30|106457|106412|106484|106439|106484|106439|106457|106412|5
1734401560000|2024-12-17 02:12:40|106490|106445|106497|106452|106497|106452|106490|106445|3
1734401570000|2024-12-17 02:12:50|106498|106453|106507|106462|106507|106462|106498|106453|6
1734401580000|2024-12-17 02:13:00|106494|106449|106498|106453|106498|106453|106494|106449|5
1734401600000|2024-12-17 02:13:20|106490|106445|106472|106427|106491|106446|106468|106423|7
1734401620000|2024-12-17 02:13:40|106473|106428|106485|106440|106485|106440|106473|106428|7
1734401640000|2024-12-17 02:14:00|106482|106437|106490|106445|106490|106445|106482|106437|5
1734401650000|2024-12-17 02:14:10|106491|106446|106495|106450|106495|106450|106491|106446|6
1734401660000|2024-12-17 02:14:20|106480|106435|106486|106441|106486|106441|106480|106435|2
1734401670000|2024-12-17 02:14:30|106487|106442|106490|106445|106490|106445|106487|106442|4
1734401680000|2024-12-17 02:14:40|106485|106440|106491|106446|106491|106446|106485|106440|3
1734401690000|2024-12-17 02:14:50|106492|106447|106466|106421|106492|106447|106463|106418|6
1734401700000|2024-12-17 02:15:00|106467|106422|106467|106422|106467|106422|106467|106422|1
1734401710000|2024-12-17 02:15:10|106484|106439|106493|106448|106496|106451|106484|106439|13
1734401740000|2024-12-17 02:15:40|106498|106453|106529|106484|106539|106494|106498|106453|6
1734401750000|2024-12-17 02:15:50|106534|106489|106550|106505|106554|106509|106534|106489|12
1734401760000|2024-12-17 02:16:00|106548|106503|106549|106504|106549|106504|106548|106503|2
1734401770000|2024-12-17 02:16:10|106544|106499|106544|106499|106544|106499|106544|106499|1
1734401780000|2024-12-17 02:16:20|106518|106473|106523|106478|106523|106478|106518|106473|6
1734401790000|2024-12-17 02:16:30|106524|106479|106549|106504|106549|106504|106524|106479|11
1734401810000|2024-12-17 02:16:50|106544|106499|106544|106499|106544|106499|106544|106499|1
1734401820000|2024-12-17 02:17:00|106527|106482|106520|106475|106528|106483|106519|106474|6
1734401830000|2024-12-17 02:17:10|106525|106480|106513|106468|106526|106481|106503|106458|7
1734401840000|2024-12-17 02:17:20|106498|106453|106490|106445|106499|106454|106485|106440|8
1734401850000|2024-12-17 02:17:30|106494|106449|106510|106465|106510|106465|106494|106449|11
1734401860000|2024-12-17 02:17:40|106511|106466|106513|106468|106513|106468|106511|106466|3
1734401870000|2024-12-17 02:17:50|106508|106463|106508|106463|106508|106463|106508|106463|1
1734401880000|2024-12-17 02:18:00|106500|106455|106503|106458|106503|106458|106460|106415|17
1734401890000|2024-12-17 02:18:10|106493|106448|106496|106451|106506|106461|106493|106448|10
1734401910000|2024-12-17 02:18:30|106484|106439|106493|106448|106496|106451|106480|106435|9
1734401920000|2024-12-17 02:18:40|106499|106454|106496|106451|106501|106456|106495|106450|6
1734401930000|2024-12-17 02:18:50|106491|106446|106496|106451|106496|106451|106491|106446|2
1734401940000|2024-12-17 02:19:00|106491|106446|106497|106452|106497|106452|106491|106446|3
1734401980000|2024-12-17 02:19:40|106502|106457|106497|106452|106502|106457|106497|106452|2
1734401990000|2024-12-17 02:19:50|106502|106457|106502|106457|106502|106457|106502|106457|1
1734402000000|2024-12-17 02:20:00|106497|106452|106497|106452|106497|106452|106497|106452|1
1734402010000|2024-12-17 02:20:10|106502|106457|106485|106440|106502|106457|106485|106440|4
1734402020000|2024-12-17 02:20:20|106480|106435|106475|106430|106480|106435|106475|106430|2
1734402040000|2024-12-17 02:20:40|106468|106423|106463|106418|106470|106425|106463|106418|4
1734402050000|2024-12-17 02:20:50|106460|106415|106460|106415|106460|106415|106460|106415|1
1734402060000|2024-12-17 02:21:00|106455|106410|106468|106423|106468|106423|106455|106410|4
1734402070000|2024-12-17 02:21:10|106463|106418|106460|106415|106465|106420|106460|106415|6
1734402090000|2024-12-17 02:21:30|106455|106410|106455|106410|106455|106410|106455|106410|1
1734402100000|2024-12-17 02:21:40|106450|106405|106450|106405|106455|106410|106450|106405|3
1734402110000|2024-12-17 02:21:50|106445|106400|106440|106395|106445|106400|106440|106395|2
1734402120000|2024-12-17 02:22:00|106430|106385|106365|106320|106430|106385|106365|106320|10
1734402130000|2024-12-17 02:22:10|106370|106325|106381|106336|106383|106338|106363|106318|12
1734402140000|2024-12-17 02:22:20|106374|106329|106368|106323|106380|106335|106368|106323|4
1734402150000|2024-12-17 02:22:30|106367|106322|106352|106307|106367|106322|106352|106307|4
1734402170000|2024-12-17 02:22:50|106357|106312|106369|106324|106372|106327|106357|106312|5
1734402180000|2024-12-17 02:23:00|106370|106325|106369|106324|106374|106329|106369|106324|4
1734402190000|2024-12-17 02:23:10|106364|106319|106352|106307|106364|106319|106352|106307|6
1734402200000|2024-12-17 02:23:20|106347|106302|106347|106302|106347|106302|106347|106302|1
1734402210000|2024-12-17 02:23:30|106352|106307|106352|106307|106369|106324|106352|106307|10
1734402220000|2024-12-17 02:23:40|106357|106312|106357|106312|106357|106312|106357|106312|1
1734402250000|2024-12-17 02:24:10|106337|106292|106327|106282|106337|106292|106327|106282|3
1734402260000|2024-12-17 02:24:20|106332|106287|106327|106282|106332|106287|106327|106282|2
1734402270000|2024-12-17 02:24:30|106332|106287|106312|106267|106332|106287|106312|106267|3
1734402280000|2024-12-17 02:24:40|106317|106272|106317|106272|106317|106272|106317|106272|1
1734402290000|2024-12-17 02:24:50|106318|106273|106317|106272|106318|106273|106317|106272|2
1734402310000|2024-12-17 02:25:10|106318|106273|106324|106279|106324|106279|106318|106273|3
1734402320000|2024-12-17 02:25:20|106325|106280|106375|106330|106375|106330|106325|106280|16
1734402330000|2024-12-17 02:25:30|106380|106335|106403|106358|106404|106359|106380|106335|15
1734402340000|2024-12-17 02:25:40|106398|106353|106398|106353|106398|106353|106398|106353|1
1734402350000|2024-12-17 02:25:50|106383|106338|106382|106337|106383|106338|106377|106332|4
1734402360000|2024-12-17 02:26:00|106377|106332|106362|106317|106377|106332|106360|106315|5
1734402370000|2024-12-17 02:26:10|106363|106318|106405|106360|106405|106360|106363|106318|18
1734402380000|2024-12-17 02:26:20|106410|106365|106430|106385|106430|106385|106410|106365|10
1734402390000|2024-12-17 02:26:30|106425|106380|106426|106381|106430|106385|106425|106380|4
1734402400000|2024-12-17 02:26:40|106427|106382|106442|106397|106442|106397|106426|106381|8
1734402410000|2024-12-17 02:26:50|106443|106398|106444|106399|106444|106399|106443|106398|2
1734402440000|2024-12-17 02:27:20|106439|106394|106418|106373|106439|106394|106418|106373|4
1734402460000|2024-12-17 02:27:40|106419|106374|106428|106383|106436|106391|106419|106374|9
1734402470000|2024-12-17 02:27:50|106438|106393|106443|106398|106443|106398|106438|106393|6
1734402490000|2024-12-17 02:28:10|106446|106401|106446|106401|106446|106401|106444|106399|4
1734402500000|2024-12-17 02:28:20|106452|106407|106457|106412|106462|106417|106452|106407|8
1734402510000|2024-12-17 02:28:30|106443|106398|106495|106450|106495|106450|106443|106398|15
1734402520000|2024-12-17 02:28:40|106497|106452|106509|106464|106509|106464|106497|106452|7
1734402530000|2024-12-17 02:28:50|106510|106465|106512|106467|106512|106467|106510|106465|3
1734402550000|2024-12-17 02:29:10|106509|106464|106510|106465|106510|106465|106509|106464|2
1734402560000|2024-12-17 02:29:20|106511|106466|106509|106464|106513|106468|106506|106461|7
1734402570000|2024-12-17 02:29:30|106510|106465|106513|106468|106513|106468|106510|106465|4
1734402590000|2024-12-17 02:29:50|106514|106469|106530|106485|106530|106485|106514|106469|10
1734402600000|2024-12-17 02:30:00|106531|106486|106547|106502|106547|106502|106531|106486|8
1734402630000|2024-12-17 02:30:30|106526|106481|106530|106485|106530|106485|106523|106478|9
1734402640000|2024-12-17 02:30:40|106531|106486|106521|106476|106531|106486|106521|106476|2
1734402660000|2024-12-17 02:31:00|106516|106471|106516|106471|106516|106471|106516|106471|1
1734402670000|2024-12-17 02:31:10|106517|106472|106518|106473|106518|106473|106517|106472|2
1734402680000|2024-12-17 02:31:20|106519|106474|106544|106499|106551|106506|106519|106474|12
1734402690000|2024-12-17 02:31:30|106545|106500|106551|106506|106551|106506|106545|106500|3
1734402700000|2024-12-17 02:31:40|106546|106501|106520|106475|106546|106501|106520|106475|4
1734402710000|2024-12-17 02:31:50|106521|106476|106535|106490|106535|106490|106521|106476|7
1734402720000|2024-12-17 02:32:00|106530|106485|106525|106480|106530|106485|106525|106480|2
1734402750000|2024-12-17 02:32:30|106503|106458|106489|106444|106503|106458|106488|106443|4
1734402760000|2024-12-17 02:32:40|106490|106445|106465|106420|106491|106446|106465|106420|6
1734402770000|2024-12-17 02:32:50|106466|106421|106511|106466|106511|106466|106466|106421|16
1734402780000|2024-12-17 02:33:00|106512|106467|106517|106472|106517|106472|106502|106457|16
1734402790000|2024-12-17 02:33:10|106518|106473|106521|106476|106521|106476|106518|106473|4
1734402810000|2024-12-17 02:33:30|106507|106462|106502|106457|106507|106462|106502|106457|2
1734402830000|2024-12-17 02:33:50|106492|106447|106487|106442|106492|106447|106487|106442|2
1734402840000|2024-12-17 02:34:00|106482|106437|106481|106436|106482|106437|106469|106424|6
1734402850000|2024-12-17 02:34:10|106482|106437|106479|106434|106483|106438|106474|106429|10
1734402860000|2024-12-17 02:34:20|106474|106429|106469|106424|106474|106429|106469|106424|6
1734402870000|2024-12-17 02:34:30|106459|106414|106459|106414|106459|106414|106459|106414|1
1734402890000|2024-12-17 02:34:50|106454|106409|106449|106404|106454|106409|106449|106404|2
1734402900000|2024-12-17 02:35:00|106434|106389|106439|106394|106439|106394|106434|106389|2
1734402920000|2024-12-17 02:35:20|106434|106389|106423|106378|106434|106389|106423|106378|4
1734402930000|2024-12-17 02:35:30|106433|106388|106433|106388|106433|106388|106428|106383|9
1734402940000|2024-12-17 02:35:40|106428|106383|106438|106393|106438|106393|106428|106383|3
1734402950000|2024-12-17 02:35:50|106443|106398|106451|106406|106451|106406|106443|106398|3
1734402960000|2024-12-17 02:36:00|106448|106403|106443|106398|106448|106403|106443|106398|2
1734402970000|2024-12-17 02:36:10|106448|106403|106453|106408|106453|106408|106443|106398|4
1734402980000|2024-12-17 02:36:20|106457|106412|106461|106416|106461|106416|106457|106412|7
1734402990000|2024-12-17 02:36:30|106462|106417|106462|106417|106462|106417|106462|106417|1
1734403030000|2024-12-17 02:37:10|106467|106422|106455|106410|106467|106422|106455|106410|4
1734403060000|2024-12-17 02:37:40|106453|106408|106453|106408|106453|106408|106453|106408|1
1734403090000|2024-12-17 02:38:10|106443|106398|106428|106383|106443|106398|106423|106378|5
1734403100000|2024-12-17 02:38:20|106423|106378|106423|106378|106423|106378|106423|106378|1
1734403120000|2024-12-17 02:38:40|106413|106368|106413|106368|106418|106373|106413|106368|7
1734403130000|2024-12-17 02:38:50|106408|106363|106397|106352|106408|106363|106397|106352|2
1734403150000|2024-12-17 02:39:10|106392|106347|106392|106347|106392|106347|106392|106347|1
1734403170000|2024-12-17 02:39:30|106388|106343|106348|106303|106388|106343|106348|106303|3
1734403190000|2024-12-17 02:39:50|106333|106288|106322|106277|106333|106288|106322|106277|2
1734403220000|2024-12-17 02:40:20|106317|106272|106317|106272|106317|106272|106317|106272|1
1734403230000|2024-12-17 02:40:30|106322|106277|106312|106267|106322|106277|106312|106267|3
1734403240000|2024-12-17 02:40:40|106309|106264|106297|106252|106309|106264|106297|106252|3
1734403250000|2024-12-17 02:40:50|106287|106242|106287|106242|106287|106242|106287|106242|1
1734403260000|2024-12-17 02:41:00|106289|106244|106324|106279|106324|106279|106289|106244|25
1734403270000|2024-12-17 02:41:10|106312|106267|106313|106268|106313|106268|106308|106263|7
1734403280000|2024-12-17 02:41:20|106314|106269|106314|106269|106314|106269|106314|106269|1
1734403290000|2024-12-17 02:41:30|106315|106270|106323|106278|106323|106278|106315|106270|5
1734403300000|2024-12-17 02:41:40|106315|106270|106297|106252|106315|106270|106297|106252|3
1734403310000|2024-12-17 02:41:50|106291|106246|106297|106252|106298|106253|106291|106246|6
1734403320000|2024-12-17 02:42:00|106298|106253|106309|106264|106311|106266|106298|106253|6
1734403360000|2024-12-17 02:42:40|106314|106269|106324|106279|106328|106283|106314|106269|10
1734403370000|2024-12-17 02:42:50|106329|106284|106331|106286|106331|106286|106324|106279|9
1734403380000|2024-12-17 02:43:00|106332|106287|106332|106287|106332|106287|106332|106287|1
1734403390000|2024-12-17 02:43:10|106333|106288|106334|106289|106334|106289|106333|106288|4
1734403450000|2024-12-17 02:44:10|106323|106278|106314|106269|106324|106279|106314|106269|3
1734403480000|2024-12-17 02:44:40|106319|106274|106387|106342|106387|106342|106319|106274|17
1734403490000|2024-12-17 02:44:50|106388|106343|106382|106337|106405|106360|106382|106337|14
1734403510000|2024-12-17 02:45:10|106377|106332|106372|106327|106377|106332|106372|106327|2
1734403520000|2024-12-17 02:45:20|106373|106328|106381|106336|106382|106337|106373|106328|6
1734403530000|2024-12-17 02:45:30|106376|106331|106369|106324|106381|106336|106364|106319|4
1734403540000|2024-12-17 02:45:40|106364|106319|106357|106312|106364|106319|106356|106311|3
1734403550000|2024-12-17 02:45:50|106358|106313|106358|106313|106358|106313|106358|106313|1
1734403560000|2024-12-17 02:46:00|106343|106298|106343|106298|106343|106298|106343|106298|1
1734403570000|2024-12-17 02:46:10|106348|106303|106350|106305|106350|106305|106348|106303|3
1734403580000|2024-12-17 02:46:20|106351|106306|106359|106314|106361|106316|106351|106306|13
1734403590000|2024-12-17 02:46:30|106353|106308|106353|106308|106353|106308|106353|106308|1
1734403600000|2024-12-17 02:46:40|106347|106302|106347|106302|106347|106302|106347|106302|1
1734403610000|2024-12-17 02:46:50|106332|106287|106332|106287|106332|106287|106332|106287|1
1734403620000|2024-12-17 02:47:00|106327|106282|106327|106282|106332|106287|106327|106282|5
1734403630000|2024-12-17 02:47:10|106322|106277|106298|106253|106322|106277|106298|106253|4
1734403640000|2024-12-17 02:47:20|106303|106258|106298|106253|106303|106258|106298|106253|2
1734403650000|2024-12-17 02:47:30|106304|106259|106321|106276|106321|106276|106304|106259|8
1734403660000|2024-12-17 02:47:40|106322|106277|106319|106274|106325|106280|106312|106267|10
1734403670000|2024-12-17 02:47:50|106320|106275|106320|106275|106320|106275|106320|106275|1
1734403680000|2024-12-17 02:48:00|106329|106284|106362|106317|106364|106319|106324|106279|17
1734403690000|2024-12-17 02:48:10|106363|106318|106375|106330|106380|106335|106363|106318|20
1734403700000|2024-12-17 02:48:20|106380|106335|106386|106341|106386|106341|106380|106335|7
1734403710000|2024-12-17 02:48:30|106387|106342|106380|106335|106400|106355|106380|106335|10
1734403720000|2024-12-17 02:48:40|106388|106343|106383|106338|106393|106348|106382|106337|5
1734403740000|2024-12-17 02:49:00|106375|106330|106375|106330|106375|106330|106375|106330|1
1734403760000|2024-12-17 02:49:20|106365|106320|106350|106305|106365|106320|106350|106305|4
1734403770000|2024-12-17 02:49:30|106360|106315|106382|106337|106383|106338|106360|106315|9
1734403780000|2024-12-17 02:49:40|106378|106333|106370|106325|106378|106333|106370|106325|3
1734403790000|2024-12-17 02:49:50|106371|106326|106375|106330|106375|106330|106371|106326|5
1734403810000|2024-12-17 02:50:10|106376|106331|106376|106331|106376|106331|106376|106331|1
1734403840000|2024-12-17 02:50:40|106372|106327|106367|106322|106372|106327|106367|106322|3
1734403850000|2024-12-17 02:50:50|106360|106315|106360|106315|106361|106316|106360|106315|3
1734403860000|2024-12-17 02:51:00|106354|106309|106358|106313|106360|106315|106354|106309|6
1734403870000|2024-12-17 02:51:10|106359|106314|106364|106319|106364|106319|106359|106314|5
1734403880000|2024-12-17 02:51:20|106365|106320|106360|106315|106365|106320|106360|106315|2
1734403890000|2024-12-17 02:51:30|106350|106305|106353|106308|106356|106311|106350|106305|5
1734403900000|2024-12-17 02:51:40|106348|106303|106356|106311|106356|106311|106348|106303|4
1734403910000|2024-12-17 02:51:50|106357|106312|106357|106312|106357|106312|106357|106312|1
1734403920000|2024-12-17 02:52:00|106358|106313|106377|106332|106377|106332|106358|106313|11
1734403930000|2024-12-17 02:52:10|106372|106327|106372|106327|106372|106327|106372|106327|1
1734403940000|2024-12-17 02:52:20|106362|106317|106342|106297|106362|106317|106342|106297|3
1734403950000|2024-12-17 02:52:30|106329|106284|106314|106269|106329|106284|106314|106269|3
1734404000000|2024-12-17 02:53:20|106309|106264|106309|106264|106309|106264|106309|106264|1
1734404010000|2024-12-17 02:53:30|106285|106240|106277|106232|106285|106240|106275|106230|5
1734404030000|2024-12-17 02:53:50|106278|106233|106278|106233|106278|106233|106278|106233|1
1734404040000|2024-12-17 02:54:00|106268|106223|106257|106212|106268|106223|106257|106212|4
1734404070000|2024-12-17 02:54:30|106253|106208|106253|106208|106253|106208|106253|106208|1
1734404080000|2024-12-17 02:54:40|106248|106203|106248|106203|106248|106203|106248|106203|1
1734404120000|2024-12-17 02:55:20|106243|106198|106238|106193|106243|106198|106238|106193|2
1734404130000|2024-12-17 02:55:30|106223|106178|106223|106178|106223|106178|106223|106178|1
1734404150000|2024-12-17 02:55:50|106226|106181|106233|106188|106241|106196|106226|106181|12
1734404160000|2024-12-17 02:56:00|106234|106189|106235|106190|106235|106190|106234|106189|2
1734404170000|2024-12-17 02:56:10|106237|106192|106240|106195|106240|106195|106237|106192|9
1734404180000|2024-12-17 02:56:20|106242|106197|106244|106199|106244|106199|106242|106197|3
1734404190000|2024-12-17 02:56:30|106245|106200|106245|106200|106250|106205|106245|106200|3
1734404200000|2024-12-17 02:56:40|106250|106205|106245|106200|106250|106205|106245|106200|2
1734404210000|2024-12-17 02:56:50|106250|106205|106232|106187|106250|106205|106230|106185|5
1734404220000|2024-12-17 02:57:00|106230|106185|106230|106185|106230|106185|106230|106185|1
1734404230000|2024-12-17 02:57:10|106220|106175|106215|106170|106220|106175|106215|106170|2
1734404240000|2024-12-17 02:57:20|106210|106165|106205|106160|106210|106165|106205|106160|2
1734404290000|2024-12-17 02:58:10|106201|106156|106201|106156|106201|106156|106201|106156|1
1734404300000|2024-12-17 02:58:20|106211|106166|106211|106166|106216|106171|106206|106161|4
1734404310000|2024-12-17 02:58:30|106212|106167|106213|106168|106213|106168|106212|106167|2
1734404320000|2024-12-17 02:58:40|106212|106167|106212|106167|106212|106167|106212|106167|1
1734404350000|2024-12-17 02:59:10|106217|106172|106232|106187|106232|106187|106217|106172|5
1734404360000|2024-12-17 02:59:20|106233|106188|106235|106190|106237|106192|106233|106188|8
1734404370000|2024-12-17 02:59:30|106236|106191|106237|106192|106237|106192|106234|106189|5
1734404380000|2024-12-17 02:59:40|106229|106184|106230|106185|106230|106185|106229|106184|2
1734404400000|2024-12-17 03:00:00|106221|106176|106206|106161|106221|106176|106206|106161|3
1734404410000|2024-12-17 03:00:10|106211|106166|106219|106174|106219|106174|106211|106166|5
1734404420000|2024-12-17 03:00:20|106220|106175|106232|106187|106232|106187|106220|106175|7
1734404430000|2024-12-17 03:00:30|106233|106188|106253|106208|106253|106208|106233|106188|14
1734404450000|2024-12-17 03:00:50|106263|106218|106263|106218|106263|106218|106262|106217|5
1734404460000|2024-12-17 03:01:00|106266|106221|106269|106224|106269|106224|106265|106220|7
1734404470000|2024-12-17 03:01:10|106271|106226|106306|106261|106306|106261|106271|106226|15
1734404490000|2024-12-17 03:01:30|106307|106262|106308|106263|106308|106263|106306|106261|5
1734404500000|2024-12-17 03:01:40|106309|106264|106317|106272|106317|106272|106309|106264|5
1734404510000|2024-12-17 03:01:50|106318|106273|106335|106290|106335|106290|106318|106273|5
1734404520000|2024-12-17 03:02:00|106337|106292|106360|106315|106360|106315|106337|106292|9
1734404530000|2024-12-17 03:02:10|106361|106316|106385|106340|106385|106340|106361|106316|11
1734404540000|2024-12-17 03:02:20|106388|106343|106395|106350|106400|106355|106388|106343|6
1734404550000|2024-12-17 03:02:30|106400|106355|106407|106362|106407|106362|106400|106355|4
1734404560000|2024-12-17 03:02:40|106408|106363|106426|106381|106426|106381|106408|106363|10
1734404580000|2024-12-17 03:03:00|106446|106401|106437|106392|106446|106401|106432|106387|3
1734404600000|2024-12-17 03:03:20|106442|106397|106467|106422|106467|106422|106442|106397|10
1734404610000|2024-12-17 03:03:30|106468|106423|106438|106393|106470|106425|106438|106393|11
1734404620000|2024-12-17 03:03:40|106433|106388|106433|106388|106438|106393|106433|106388|3
1734404630000|2024-12-17 03:03:50|106427|106382|106400|106355|106427|106382|106398|106353|9
1734404640000|2024-12-17 03:04:00|106395|106350|106398|106353|106398|106353|106393|106348|5
1734404650000|2024-12-17 03:04:10|106399|106354|106387|106342|106401|106356|106387|106342|7
1734404660000|2024-12-17 03:04:20|106388|106343|106360|106315|106388|106343|106360|106315|5
1734404680000|2024-12-17 03:04:40|106355|106310|106355|106310|106355|106310|106355|106310|1
1734404690000|2024-12-17 03:04:50|106360|106315|106355|106310|106360|106315|106355|106310|2
1734404710000|2024-12-17 03:05:10|106360|106315|106350|106305|106365|106320|106350|106305|4
1734404730000|2024-12-17 03:05:30|106355|106310|106360|106315|106360|106315|106355|106310|2
1734404760000|2024-12-17 03:06:00|106368|106323|106384|106339|106384|106339|106368|106323|16
1734404770000|2024-12-17 03:06:10|106385|106340|106384|106339|106385|106340|106384|106339|2
1734404780000|2024-12-17 03:06:20|106414|106369|106449|106404|106449|106404|106414|106369|16
1734404790000|2024-12-17 03:06:30|106450|106405|106475|106430|106475|106430|106450|106405|7
1734404800000|2024-12-17 03:06:40|106478|106433|106487|106442|106487|106442|106478|106433|5
1734404810000|2024-12-17 03:06:50|106492|106447|106495|106450|106495|106450|106492|106447|4
1734404820000|2024-12-17 03:07:00|106490|106445|106483|106438|106490|106445|106483|106438|3
1734404830000|2024-12-17 03:07:10|106478|106433|106465|106420|106478|106433|106465|106420|3
1734404840000|2024-12-17 03:07:20|106466|106421|106489|106444|106489|106444|106466|106421|10
1734404850000|2024-12-17 03:07:30|106484|106439|106449|106404|106484|106439|106446|106401|10
1734404860000|2024-12-17 03:07:40|106450|106405|106452|106407|106458|106413|106450|106405|5
1734404880000|2024-12-17 03:08:00|106443|106398|106445|106400|106445|106400|106443|106398|3
1734404910000|2024-12-17 03:08:30|106439|106394|106439|106394|106439|106394|106439|106394|1
1734404930000|2024-12-17 03:08:50|106429|106384|106408|106363|106434|106389|106408|106363|5
1734404940000|2024-12-17 03:09:00|106409|106364|106411|106366|106411|106366|106409|106364|3
1734404950000|2024-12-17 03:09:10|106408|106363|106408|106363|106408|106363|106408|106363|1
1734404960000|2024-12-17 03:09:20|106410|106365|106415|106370|106415|106370|106410|106365|5
1734404980000|2024-12-17 03:09:40|106408|106363|106408|106363|106408|106363|106408|106363|1
1734404990000|2024-12-17 03:09:50|106406|106361|106406|106361|106406|106361|106406|106361|1
1734405000000|2024-12-17 03:10:00|106401|106356|106420|106375|106420|106375|106396|106351|8
1734405010000|2024-12-17 03:10:10|106407|106362|106399|106354|106407|106362|106398|106353|3
1734405020000|2024-12-17 03:10:20|106394|106349|106390|106345|106394|106349|106390|106345|2
1734405030000|2024-12-17 03:10:30|106387|106342|106377|106332|106387|106342|106377|106332|2
1734405060000|2024-12-17 03:11:00|106382|106337|106377|106332|106382|106337|106377|106332|2
1734405120000|2024-12-17 03:12:00|106372|106327|106372|106327|106372|106327|106372|106327|1
1734405170000|2024-12-17 03:12:50|106365|106320|106353|106308|106365|106320|106353|106308|3
1734405190000|2024-12-17 03:13:10|106348|106303|106348|106303|106348|106303|106348|106303|1
1734405210000|2024-12-17 03:13:30|106353|106308|106353|106308|106353|106308|106353|106308|1
1734405220000|2024-12-17 03:13:40|106358|106313|106358|106313|106358|106313|106358|106313|1
1734405230000|2024-12-17 03:13:50|106353|106308|106353|106308|106353|106308|106353|106308|1
1734405290000|2024-12-17 03:14:50|106348|106303|106353|106308|106353|106308|106348|106303|2
1734405300000|2024-12-17 03:15:00|106348|106303|106348|106303|106348|106303|106348|106303|1
1734405360000|2024-12-17 03:16:00|106353|106308|106359|106314|106360|106315|106353|106308|7
1734405370000|2024-12-17 03:16:10|106360|106315|106360|106315|106360|106315|106360|106315|1
1734405380000|2024-12-17 03:16:20|106361|106316|106389|106344|106389|106344|106361|106316|12
1734405390000|2024-12-17 03:16:30|106394|106349|106403|106358|106403|106358|106394|106349|9
1734405400000|2024-12-17 03:16:40|106396|106351|106372|106327|106396|106351|106367|106322|12
1734405410000|2024-12-17 03:16:50|106377|106332|106409|106364|106417|106372|106377|106332|23
1734405420000|2024-12-17 03:17:00|106410|106365|106409|106364|106412|106367|106407|106362|6
1734405430000|2024-12-17 03:17:10|106410|106365|106444|106399|106444|106399|106410|106365|22
1734405440000|2024-12-17 03:17:20|106445|106400|106446|106401|106446|106401|106445|106400|2
1734405500000|2024-12-17 03:18:20|106454|106409|106464|106419|106466|106421|106454|106409|9
1734405510000|2024-12-17 03:18:30|106465|106420|106478|106433|106478|106433|106465|106420|5
1734405520000|2024-12-17 03:18:40|106479|106434|106479|106434|106479|106434|106479|106434|1
1734405530000|2024-12-17 03:18:50|106481|106436|106493|106448|106493|106448|106481|106436|10
1734405550000|2024-12-17 03:19:10|106508|106463|106527|106482|106530|106485|106508|106463|8
1734405560000|2024-12-17 03:19:20|106532|106487|106539|106494|106539|106494|106527|106482|6
1734405570000|2024-12-17 03:19:30|106540|106495|106547|106502|106547|106502|106540|106495|8
1734405590000|2024-12-17 03:19:50|106539|106494|106540|106495|106544|106499|106535|106490|7
1734405600000|2024-12-17 03:20:00|106535|106490|106541|106496|106541|106496|106533|106488|6
1734405610000|2024-12-17 03:20:10|106542|106497|106543|106498|106543|106498|106541|106496|5
1734405620000|2024-12-17 03:20:20|106544|106499|106549|106504|106549|106504|106544|106499|8
1734405640000|2024-12-17 03:20:40|106550|106505|106557|106512|106557|106512|106550|106505|4
1734405650000|2024-12-17 03:20:50|106562|106517|106585|106540|106585|106540|106562|106517|7
1734405670000|2024-12-17 03:21:10|106586|106541|106600|106555|106605|106560|106586|106541|7
1734405680000|2024-12-17 03:21:20|106595|106550|106595|106550|106595|106550|106595|106550|1
1734405690000|2024-12-17 03:21:30|106591|106546|106571|106526|106591|106546|106571|106526|3
1734405700000|2024-12-17 03:21:40|106572|106527|106570|106525|106572|106527|106562|106517|8
1734405720000|2024-12-17 03:22:00|106565|106520|106565|106520|106565|106520|106565|106520|1
1734405730000|2024-12-17 03:22:10|106554|106509|106562|106517|106562|106517|106554|106509|7
1734405740000|2024-12-17 03:22:20|106563|106518|106569|106524|106569|106524|106561|106516|9
1734405750000|2024-12-17 03:22:30|106568|106523|106590|106545|106590|106545|106568|106523|9
1734405760000|2024-12-17 03:22:40|106595|106550|106595|106550|106600|106555|106595|106550|3
1734405780000|2024-12-17 03:23:00|106590|106545|106576|106531|106590|106545|106572|106527|7
1734405790000|2024-12-17 03:23:10|106566|106521|106564|106519|106569|106524|106564|106519|5
1734405800000|2024-12-17 03:23:20|106566|106521|106569|106524|106569|106524|106566|106521|4
1734405820000|2024-12-17 03:23:40|106559|106514|106556|106511|106561|106516|106556|106511|3
1734405830000|2024-12-17 03:23:50|106557|106512|106564|106519|106564|106519|106557|106512|7
1734405840000|2024-12-17 03:24:00|106569|106524|106565|106520|106570|106525|106564|106519|5
1734405850000|2024-12-17 03:24:10|106550|106505|106536|106491|106551|106506|106536|106491|4
1734405860000|2024-12-17 03:24:20|106531|106486|106531|106486|106531|106486|106531|106486|1
1734405870000|2024-12-17 03:24:30|106536|106491|106512|106467|106536|106491|106512|106467|4
1734405880000|2024-12-17 03:24:40|106507|106462|106507|106462|106507|106462|106507|106462|1
1734405890000|2024-12-17 03:24:50|106495|106450|106490|106445|106496|106451|106490|106445|3
1734405900000|2024-12-17 03:25:00|106487|106442|106478|106433|106487|106442|106478|106433|3
1734405910000|2024-12-17 03:25:10|106479|106434|106519|106474|106519|106474|106479|106434|11
1734405920000|2024-12-17 03:25:20|106521|106476|106527|106482|106527|106482|106521|106476|4
1734405930000|2024-12-17 03:25:30|106531|106486|106536|106491|106536|106491|106530|106485|8
1734405950000|2024-12-17 03:25:50|106551|106506|106543|106498|106551|106506|106534|106489|9
1734405960000|2024-12-17 03:26:00|106538|106493|106527|106482|106538|106493|106526|106481|3
1734405970000|2024-12-17 03:26:10|106519|106474|106519|106474|106519|106474|106519|106474|1
1734405980000|2024-12-17 03:26:20|106520|106475|106520|106475|106520|106475|106520|106475|1
1734405990000|2024-12-17 03:26:30|106522|106477|106536|106491|106536|106491|106522|106477|10
1734406000000|2024-12-17 03:26:40|106538|106493|106547|106502|106547|106502|106533|106488|7
1734406010000|2024-12-17 03:26:50|106548|106503|106569|106524|106569|106524|106548|106503|9
1734406020000|2024-12-17 03:27:00|106571|106526|106580|106535|106580|106535|106571|106526|10
1734406030000|2024-12-17 03:27:10|106581|106536|106591|106546|106591|106546|106581|106536|2
1734406040000|2024-12-17 03:27:20|106596|106551|106601|106556|106601|106556|106596|106551|2
1734406050000|2024-12-17 03:27:30|106608|106563|106641|106596|106641|106596|106608|106563|7
1734406060000|2024-12-17 03:27:40|106645|106600|106652|106607|106657|106612|106645|106600|5
1734406070000|2024-12-17 03:27:50|106657|106612|106691|106646|106696|106651|106657|106612|6
1734406080000|2024-12-17 03:28:00|106692|106647|106709|106664|106709|106664|106692|106647|3
1734406090000|2024-12-17 03:28:10|106697|106652|106697|106652|106697|106652|106678|106633|11
1734406100000|2024-12-17 03:28:20|106683|106638|106703|106658|106703|106658|106683|106638|15
1734406110000|2024-12-17 03:28:30|106704|106659|106699|106654|106705|106660|106696|106651|6
1734406120000|2024-12-17 03:28:40|106683|106638|106677|106632|106683|106638|106677|106632|3
1734406130000|2024-12-17 03:28:50|106678|106633|106696|106651|106696|106651|106678|106633|10
1734406140000|2024-12-17 03:29:00|106697|106652|106694|106649|106699|106654|106687|106642|11
1734406150000|2024-12-17 03:29:10|106699|106654|106711|106666|106715|106670|106693|106648|14
1734406160000|2024-12-17 03:29:20|106706|106661|106701|106656|106706|106661|106701|106656|2
1734406170000|2024-12-17 03:29:30|106706|106661|106707|106662|106712|106667|106706|106661|4
1734406180000|2024-12-17 03:29:40|106702|106657|106707|106662|106707|106662|106702|106657|2
1734406190000|2024-12-17 03:29:50|106712|106667|106694|106649|106712|106667|106694|106649|4
1734406200000|2024-12-17 03:30:00|106702|106657|106705|106660|106705|106660|106702|106657|4
1734406210000|2024-12-17 03:30:10|106700|106655|106700|106655|106700|106655|106700|106655|1
1734406220000|2024-12-17 03:30:20|106685|106640|106674|106629|106685|106640|106673|106628|3
1734406230000|2024-12-17 03:30:30|106675|106630|106675|106630|106675|106630|106675|106630|1
1734406240000|2024-12-17 03:30:40|106665|106620|106645|106600|106665|106620|106640|106595|6
1734406250000|2024-12-17 03:30:50|106640|106595|106618|106573|106640|106595|106618|106573|4
1734406260000|2024-12-17 03:31:00|106623|106578|106638|106593|106638|106593|106623|106578|2
1734406270000|2024-12-17 03:31:10|106633|106588|106669|106624|106669|106624|106633|106588|18
1734406280000|2024-12-17 03:31:20|106674|106629|106648|106603|106682|106637|106648|106603|16
1734406290000|2024-12-17 03:31:30|106640|106595|106643|106598|106648|106603|106635|106590|6
1734406300000|2024-12-17 03:31:40|106638|106593|106638|106593|106638|106593|106638|106593|1
1734406310000|2024-12-17 03:31:50|106633|106588|106630|106585|106633|106588|106630|106585|2
1734406330000|2024-12-17 03:32:10|106635|106590|106635|106590|106635|106590|106635|106590|1
1734406340000|2024-12-17 03:32:20|106636|106591|106652|106607|106655|106610|106636|106591|6
1734406350000|2024-12-17 03:32:30|106656|106611|106695|106650|106695|106650|106656|106611|14
1734406360000|2024-12-17 03:32:40|106696|106651|106709|106664|106714|106669|106696|106651|11
1734406380000|2024-12-17 03:33:00|106704|106659|106685|106640|106704|106659|106685|106640|5
1734406390000|2024-12-17 03:33:10|106690|106645|106681|106636|106695|106650|106681|106636|3
1734406400000|2024-12-17 03:33:20|106676|106631|106652|106607|106676|106631|106652|106607|4
1734406410000|2024-12-17 03:33:30|106662|106617|106686|106641|106686|106641|106662|106617|12
1734406420000|2024-12-17 03:33:40|106685|106640|106673|106628|106685|106640|106667|106622|7
1734406430000|2024-12-17 03:33:50|106676|106631|106699|106654|106699|106654|106676|106631|8
1734406440000|2024-12-17 03:34:00|106694|106649|106677|106632|106699|106654|106675|106630|10
1734406450000|2024-12-17 03:34:10|106672|106627|106669|106624|106672|106627|106668|106623|3
1734406460000|2024-12-17 03:34:20|106670|106625|106670|106625|106670|106625|106670|106625|1
1734406470000|2024-12-17 03:34:30|106659|106614|106634|106589|106659|106614|106634|106589|4
1734406480000|2024-12-17 03:34:40|106644|106599|106649|106604|106649|106604|106639|106594|4
1734406490000|2024-12-17 03:34:50|106650|106605|106654|106609|106654|106609|106650|106605|3
1734406510000|2024-12-17 03:35:10|106656|106611|106656|106611|106656|106611|106656|106611|1
1734406520000|2024-12-17 03:35:20|106659|106614|106669|106624|106675|106630|106659|106614|9
1734406530000|2024-12-17 03:35:30|106679|106634|106652|106607|106679|106634|106651|106606|11
1734406540000|2024-12-17 03:35:40|106647|106602|106644|106599|106648|106603|106644|106599|3
1734406570000|2024-12-17 03:36:10|106645|106600|106644|106599|106647|106602|106644|106599|18
1734406590000|2024-12-17 03:36:30|106639|106594|106634|106589|106644|106599|106634|106589|6
1734406610000|2024-12-17 03:36:50|106647|106602|106647|106602|106647|106602|106646|106601|3
1734406620000|2024-12-17 03:37:00|106642|106597|106641|106596|106642|106597|106639|106594|12
1734406640000|2024-12-17 03:37:20|106644|106599|106666|106621|106669|106624|106644|106599|5
1734406650000|2024-12-17 03:37:30|106667|106622|106669|106624|106669|106624|106667|106622|3
1734406660000|2024-12-17 03:37:40|106674|106629|106686|106641|106686|106641|106674|106629|9
1734406670000|2024-12-17 03:37:50|106687|106642|106691|106646|106696|106651|106687|106642|5
1734406690000|2024-12-17 03:38:10|106686|106641|106671|106626|106691|106646|106661|106616|9
1734406700000|2024-12-17 03:38:20|106672|106627|106655|106610|106672|106627|106655|106610|4
1734406720000|2024-12-17 03:38:40|106651|106606|106650|106605|106652|106607|106650|106605|3
1734406740000|2024-12-17 03:39:00|106635|106590|106635|106590|106635|106590|106635|106590|1
1734406770000|2024-12-17 03:39:30|106636|106591|106648|106603|106653|106608|106635|106590|7
1734406780000|2024-12-17 03:39:40|106649|106604|106643|106598|106649|106604|106643|106598|3
1734406790000|2024-12-17 03:39:50|106638|106593|106635|106590|106638|106593|106635|106590|2
1734406800000|2024-12-17 03:40:00|106634|106589|106671|106626|106671|106626|106629|106584|10
1734406810000|2024-12-17 03:40:10|106681|106636|106701|106656|106701|106656|106681|106636|6
1734406820000|2024-12-17 03:40:20|106706|106661|106704|106659|106709|106664|106704|106659|5
1734406840000|2024-12-17 03:40:40|106698|106653|106695|106650|106698|106653|106694|106649|3
1734406860000|2024-12-17 03:41:00|106688|106643|106667|106622|106688|106643|106667|106622|4
1734406870000|2024-12-17 03:41:10|106675|106630|106689|106644|106689|106644|106675|106630|10
1734406880000|2024-12-17 03:41:20|106684|106639|106676|106631|106684|106639|106676|106631|3
1734406900000|2024-12-17 03:41:40|106674|106629|106675|106630|106675|106630|106674|106629|2
1734406920000|2024-12-17 03:42:00|106680|106635|106680|106635|106680|106635|106680|106635|1
1734406930000|2024-12-17 03:42:10|106671|106626|106686|106641|106686|106641|106671|106626|8
1734406940000|2024-12-17 03:42:20|106688|106643|106697|106652|106702|106657|106688|106643|6
1734406950000|2024-12-17 03:42:30|106702|106657|106702|106657|106702|106657|106697|106652|3
1734406960000|2024-12-17 03:42:40|106697|106652|106697|106652|106697|106652|106697|106652|1
1734406980000|2024-12-17 03:43:00|106749|106704|106923|106878|106954|106909|106749|106704|21
1734406990000|2024-12-17 03:43:10|106904|106859|106892|106847|106950|106905|106889|106844|17
1734407000000|2024-12-17 03:43:20|106893|106848|106888|106843|106893|106848|106888|106843|2
1734407010000|2024-12-17 03:43:30|106887|106842|106863|106818|106887|106842|106863|106818|7
1734407040000|2024-12-17 03:44:00|106873|106828|106876|106831|106883|106838|106873|106828|9
1734407050000|2024-12-17 03:44:10|106877|106832|106887|106842|106895|106850|106877|106832|14
1734407060000|2024-12-17 03:44:20|106883|106838|106858|106813|106883|106838|106858|106813|7
1734407070000|2024-12-17 03:44:30|106863|106818|106858|106813|106863|106818|106858|106813|2
1734407080000|2024-12-17 03:44:40|106863|106818|106884|106839|106884|106839|106863|106818|5
1734407090000|2024-12-17 03:44:50|106885|106840|106888|106843|106888|106843|106885|106840|4
1734407110000|2024-12-17 03:45:10|106890|106845|106912|106867|106944|106899|106890|106845|13
1734407120000|2024-12-17 03:45:20|106898|106853|106873|106828|106902|106857|106873|106828|9
1734407130000|2024-12-17 03:45:30|106880|106835|106882|106837|106882|106837|106875|106830|6
1734407140000|2024-12-17 03:45:40|106883|106838|106883|106838|106883|106838|106883|106838|1
1734407150000|2024-12-17 03:45:50|106869|106824|106869|106824|106871|106826|106869|106824|4
1734407160000|2024-12-17 03:46:00|106874|106829|106920|106875|106924|106879|106874|106829|11
1734407170000|2024-12-17 03:46:10|106925|106880|106899|106854|106925|106880|106896|106851|10
1734407180000|2024-12-17 03:46:20|106900|106855|106868|106823|106900|106855|106868|106823|8
1734407190000|2024-12-17 03:46:30|106863|106818|106857|106812|106863|106818|106857|106812|5
1734407200000|2024-12-17 03:46:40|106852|106807|106852|106807|106857|106812|106852|106807|3
1734407210000|2024-12-17 03:46:50|106847|106802|106818|106773|106847|106802|106818|106773|8
1734407220000|2024-12-17 03:47:00|106833|106788|106783|106738|106833|106788|106783|106738|9
1734407240000|2024-12-17 03:47:20|106778|106733|106778|106733|106778|106733|106778|106733|1
1734407250000|2024-12-17 03:47:30|106774|106729|106847|106802|106847|106802|106774|106729|10
1734407260000|2024-12-17 03:47:40|106852|106807|106859|106814|106859|106814|106852|106807|3
1734407270000|2024-12-17 03:47:50|106860|106815|106883|106838|106883|106838|106860|106815|12
1734407280000|2024-12-17 03:48:00|106884|106839|106898|106853|106898|106853|106884|106839|13
1734407290000|2024-12-17 03:48:10|106901|106856|106899|106854|106906|106861|106887|106842|18
1734407300000|2024-12-17 03:48:20|106901|106856|106919|106874|106919|106874|106901|106856|5
1734407310000|2024-12-17 03:48:30|106924|106879|106934|106889|106934|106889|106924|106879|2
1734407320000|2024-12-17 03:48:40|106935|106890|106906|106861|106936|106891|106906|106861|8
1734407330000|2024-12-17 03:48:50|106911|106866|106906|106861|106911|106866|106906|106861|2
1734407340000|2024-12-17 03:49:00|106900|106855|106891|106846|106903|106858|106890|106845|5
1734407350000|2024-12-17 03:49:10|106878|106833|106882|106837|106882|106837|106878|106833|3
1734407360000|2024-12-17 03:49:20|106883|106838|106882|106837|106892|106847|106882|106837|7
1734407370000|2024-12-17 03:49:30|106887|106842|106890|106845|106890|106845|106887|106842|4
1734407380000|2024-12-17 03:49:40|106886|106841|106873|106828|106886|106841|106873|106828|3
1734407390000|2024-12-17 03:49:50|106868|106823|106863|106818|106868|106823|106863|106818|2
1734407400000|2024-12-17 03:50:00|106858|106813|106863|106818|106863|106818|106853|106808|4
1734407410000|2024-12-17 03:50:10|106858|106813|106858|106813|106858|106813|106858|106813|1
1734407420000|2024-12-17 03:50:20|106863|106818|106869|106824|106869|106824|106863|106818|3
1734407440000|2024-12-17 03:50:40|106870|106825|106871|106826|106871|106826|106870|106825|2
1734407450000|2024-12-17 03:50:50|106868|106823|106868|106823|106868|106823|106868|106823|1
1734407480000|2024-12-17 03:51:20|106857|106812|106833|106788|106857|106812|106833|106788|3
1734407490000|2024-12-17 03:51:30|106835|106790|106835|106790|106835|106790|106835|106790|1
1734407500000|2024-12-17 03:51:40|106836|106791|106821|106776|106842|106797|106817|106772|8
1734407510000|2024-12-17 03:51:50|106822|106777|106821|106776|106822|106777|106803|106758|8
1734407520000|2024-12-17 03:52:00|106822|106777|106808|106763|106822|106777|106808|106763|6
1734407530000|2024-12-17 03:52:10|106802|106757|106802|106757|106802|106757|106802|106757|1
1734407540000|2024-12-17 03:52:20|106797|106752|106792|106747|106797|106752|106792|106747|2
1734407550000|2024-12-17 03:52:30|106777|106732|106781|106736|106781|106736|106777|106732|5
1734407560000|2024-12-17 03:52:40|106782|106737|106782|106737|106782|106737|106782|106737|1
1734407580000|2024-12-17 03:53:00|106779|106734|106793|106748|106793|106748|106779|106734|3
1734407590000|2024-12-17 03:53:10|106796|106751|106803|106758|106803|106758|106796|106751|10
1734407600000|2024-12-17 03:53:20|106798|106753|106798|106753|106798|106753|106798|106753|1
1734407610000|2024-12-17 03:53:30|106790|106745|106786|106741|106791|106746|106786|106741|3
1734407620000|2024-12-17 03:53:40|106796|106751|106786|106741|106796|106751|106786|106741|3
1734407640000|2024-12-17 03:54:00|106772|106727|106775|106730|106775|106730|106772|106727|3
1734407650000|2024-12-17 03:54:10|106776|106731|106800|106755|106800|106755|106776|106731|13
1734407660000|2024-12-17 03:54:20|106795|106750|106791|106746|106795|106750|106786|106741|4
1734407680000|2024-12-17 03:54:40|106787|106742|106780|106735|106787|106742|106777|106732|5
1734407690000|2024-12-17 03:54:50|106770|106725|106767|106722|106770|106725|106767|106722|2
1734407700000|2024-12-17 03:55:00|106766|106721|106756|106711|106766|106721|106756|106711|3
1734407710000|2024-12-17 03:55:10|106758|106713|106777|106732|106777|106732|106758|106713|16
1734407720000|2024-12-17 03:55:20|106782|106737|106781|106736|106785|106740|106780|106735|5
1734407730000|2024-12-17 03:55:30|106786|106741|106786|106741|106786|106741|106786|106741|1
1734407740000|2024-12-17 03:55:40|106781|106736|106781|106736|106781|106736|106781|106736|1
1734407750000|2024-12-17 03:55:50|106774|106729|106797|106752|106797|106752|106770|106725|8
1734407760000|2024-12-17 03:56:00|106802|106757|106803|106758|106803|106758|106802|106757|2
1734407790000|2024-12-17 03:56:30|106798|106753|106798|106753|106798|106753|106798|106753|1
1734407800000|2024-12-17 03:56:40|106803|106758|106792|106747|106803|106758|106792|106747|3
1734407810000|2024-12-17 03:56:50|106787|106742|106778|106733|106787|106742|106773|106728|8
1734407820000|2024-12-17 03:57:00|106781|106736|106759|106714|106782|106737|106758|106713|9
1734407830000|2024-12-17 03:57:10|106758|106713|106753|106708|106758|106713|106753|106708|2
1734407870000|2024-12-17 03:57:50|106757|106712|106764|106719|106764|106719|106757|106712|4
1734407880000|2024-12-17 03:58:00|106767|106722|106777|106732|106777|106732|106767|106722|10
1734407890000|2024-12-17 03:58:10|106802|106757|106803|106758|106803|106758|106802|106757|2
1734407910000|2024-12-17 03:58:30|106798|106753|106798|106753|106798|106753|106798|106753|1
1734407920000|2024-12-17 03:58:40|106803|106758|106843|106798|106843|106798|106803|106758|12
1734407930000|2024-12-17 03:58:50|106844|106799|106843|106798|106845|106800|106840|106795|6
1734407950000|2024-12-17 03:59:10|106838|106793|106833|106788|106838|106793|106833|106788|2
1734407960000|2024-12-17 03:59:20|106843|106798|106838|106793|106843|106798|106838|106793|2
1734407990000|2024-12-17 03:59:50|106833|106788|106827|106782|106833|106788|106826|106781|3
1734408000000|2024-12-17 04:00:00|106832|106787|106819|106774|106832|106787|106819|106774|6
1734408010000|2024-12-17 04:00:10|106814|106769|106816|106771|106816|106771|106814|106769|5
1734408020000|2024-12-17 04:00:20|106818|106773|106808|106763|106818|106773|106808|106763|6
1734408030000|2024-12-17 04:00:30|106805|106760|106819|106774|106819|106774|106802|106757|9
1734408040000|2024-12-17 04:00:40|106820|106775|106803|106758|106820|106775|106803|106758|5
1734408050000|2024-12-17 04:00:50|106808|106763|106807|106762|106810|106765|106807|106762|4
1734408080000|2024-12-17 04:01:20|106802|106757|106802|106757|106802|106757|106802|106757|1
1734408090000|2024-12-17 04:01:30|106797|106752|106787|106742|106797|106752|106787|106742|3
1734408100000|2024-12-17 04:01:40|106782|106737|106782|106737|106782|106737|106782|106737|1
1734408120000|2024-12-17 04:02:00|106787|106742|106787|106742|106787|106742|106787|106742|1
1734408130000|2024-12-17 04:02:10|106782|106737|106782|106737|106787|106742|106782|106737|3
1734408140000|2024-12-17 04:02:20|106777|106732|106782|106737|106782|106737|106777|106732|2
1734408150000|2024-12-17 04:02:30|106787|106742|106787|106742|106787|106742|106787|106742|1
1734408170000|2024-12-17 04:02:50|106782|106737|106782|106737|106782|106737|106782|106737|1
1734408200000|2024-12-17 04:03:20|106777|106732|106767|106722|106777|106732|106767|106722|3
1734408210000|2024-12-17 04:03:30|106772|106727|106772|106727|106772|106727|106772|106727|1
1734408230000|2024-12-17 04:03:50|106777|106732|106782|106737|106782|106737|106777|106732|2
1734408240000|2024-12-17 04:04:00|106787|106742|106787|106742|106787|106742|106787|106742|1
1734408280000|2024-12-17 04:04:40|106797|106752|106797|106752|106797|106752|106792|106747|3
1734408300000|2024-12-17 04:05:00|106794|106749|106789|106744|106794|106749|106789|106744|2
1734408330000|2024-12-17 04:05:30|106794|106749|106799|106754|106799|106754|106794|106749|2
1734408360000|2024-12-17 04:06:00|106800|106755|106801|106756|106801|106756|106800|106755|2
1734408380000|2024-12-17 04:06:20|106799|106754|106798|106753|106799|106754|106798|106753|2
1734408390000|2024-12-17 04:06:30|106793|106748|106794|106749|106794|106749|106793|106748|2
1734408420000|2024-12-17 04:07:00|106782|106737|106781|106736|106782|106737|106781|106736|2
1734408430000|2024-12-17 04:07:10|106782|106737|106806|106761|106806|106761|106782|106737|10
1734408440000|2024-12-17 04:07:20|106801|106756|106789|106744|106801|106756|106788|106743|4
1734408450000|2024-12-17 04:07:30|106790|106745|106790|106745|106790|106745|106790|106745|1
1734408460000|2024-12-17 04:07:40|106789|106744|106790|106745|106790|106745|106789|106744|2
1734408480000|2024-12-17 04:08:00|106785|106740|106785|106740|106785|106740|106785|106740|1
1734408500000|2024-12-17 04:08:20|106780|106735|106772|106727|106780|106735|106772|106727|3
1734408510000|2024-12-17 04:08:30|106768|106723|106768|106723|106768|106723|106768|106723|1
1734408530000|2024-12-17 04:08:50|106769|106724|106770|106725|106771|106726|106769|106724|5
1734408540000|2024-12-17 04:09:00|106768|106723|106768|106723|106768|106723|106768|106723|1
1734408550000|2024-12-17 04:09:10|106771|106726|106780|106735|106792|106747|106771|106726|19
1734408560000|2024-12-17 04:09:20|106770|106725|106768|106723|106770|106725|106768|106723|3
1734408580000|2024-12-17 04:09:40|106763|106718|106748|106703|106763|106718|106748|106703|2
1734408590000|2024-12-17 04:09:50|106743|106698|106743|106698|106743|106698|106743|106698|1
1734408600000|2024-12-17 04:10:00|106748|106703|106753|106708|106753|106708|106748|106703|2
1734408610000|2024-12-17 04:10:10|106748|106703|106748|106703|106748|106703|106743|106698|3
1734408620000|2024-12-17 04:10:20|106753|106708|106767|106722|106769|106724|106748|106703|9
1734408630000|2024-12-17 04:10:30|106772|106727|106775|106730|106775|106730|106771|106726|8
1734408640000|2024-12-17 04:10:40|106776|106731|106776|106731|106776|106731|106776|106731|1
1734408650000|2024-12-17 04:10:50|106775|106730|106774|106729|106782|106737|106774|106729|12
1734408660000|2024-12-17 04:11:00|106775|106730|106782|106737|106783|106738|106771|106726|20
1734408670000|2024-12-17 04:11:10|106781|106736|106770|106725|106791|106746|106770|106725|7
1734408680000|2024-12-17 04:11:20|106765|106720|106763|106718|106765|106720|106763|106718|2
1734408700000|2024-12-17 04:11:40|106760|106715|106588|106543|106760|106715|106588|106543|7
1734408710000|2024-12-17 04:11:50|106583|106538|106598|106553|106620|106575|106578|106533|28
1734408720000|2024-12-17 04:12:00|106603|106558|106598|106553|106613|106568|106598|106553|5
1734408730000|2024-12-17 04:12:10|106593|106548|106566|106521|106593|106548|106566|106521|12
1734408740000|2024-12-17 04:12:20|106563|106518|106564|106519|106569|106524|106563|106518|3
1734408750000|2024-12-17 04:12:30|106561|106516|106561|106516|106561|106516|106546|106501|6
1734408760000|2024-12-17 04:12:40|106564|106519|106566|106521|106571|106526|106564|106519|15
1734408770000|2024-12-17 04:12:50|106565|106520|106547|106502|106565|106520|106547|106502|8
1734408780000|2024-12-17 04:13:00|106537|106492|106537|106492|106537|106492|106532|106487|3
1734408790000|2024-12-17 04:13:10|106542|106497|106542|106497|106547|106502|106542|106497|5
1734408800000|2024-12-17 04:13:20|106547|106502|106547|106502|106547|106502|106547|106502|1
1734408820000|2024-12-17 04:13:40|106552|106507|106552|106507|106552|106507|106552|106507|1
1734408830000|2024-12-17 04:13:50|106547|106502|106547|106502|106547|106502|106547|106502|1
1734408840000|2024-12-17 04:14:00|106548|106503|106554|106509|106554|106509|106548|106503|7
1734408850000|2024-12-17 04:14:10|106555|106510|106555|106510|106555|106510|106555|106510|1
1734408860000|2024-12-17 04:14:20|106556|106511|106572|106527|106572|106527|106556|106511|3
1734408870000|2024-12-17 04:14:30|106573|106528|106577|106532|106579|106534|106573|106528|5
1734408880000|2024-12-17 04:14:40|106575|106530|106578|106533|106578|106533|106575|106530|4
1734408890000|2024-12-17 04:14:50|106577|106532|106577|106532|106577|106532|106577|106532|1
1734408900000|2024-12-17 04:15:00|106568|106523|106566|106521|106568|106523|106566|106521|2
1734408910000|2024-12-17 04:15:10|106551|106506|106551|106506|106551|106506|106551|106506|1
1734408920000|2024-12-17 04:15:20|106546|106501|106546|106501|106551|106506|106546|106501|3
1734408950000|2024-12-17 04:15:50|106551|106506|106551|106506|106551|106506|106551|106506|1
1734408960000|2024-12-17 04:16:00|106556|106511|106556|106511|106556|106511|106551|106506|3
1734408970000|2024-12-17 04:16:10|106546|106501|106546|106501|106546|106501|106546|106501|1
1734408980000|2024-12-17 04:16:20|106551|106506|106556|106511|106556|106511|106546|106501|6
1734408990000|2024-12-17 04:16:30|106551|106506|106557|106512|106557|106512|106551|106506|5
1734409000000|2024-12-17 04:16:40|106556|106511|106556|106511|106556|106511|106556|106511|1
1734409010000|2024-12-17 04:16:50|106551|106506|106546|106501|106551|106506|106546|106501|2
1734409020000|2024-12-17 04:17:00|106536|106491|106536|106491|106536|106491|106536|106491|1
1734409040000|2024-12-17 04:17:20|106532|106487|106532|106487|106532|106487|106532|106487|1
1734409060000|2024-12-17 04:17:40|106527|106482|106527|106482|106527|106482|106527|106482|1
1734409070000|2024-12-17 04:17:50|106532|106487|106527|106482|106532|106487|106527|106482|2
1734409080000|2024-12-17 04:18:00|106499|106454|106499|106454|106499|106454|106499|106454|1
1734409090000|2024-12-17 04:18:10|106498|106453|106498|106453|106498|106453|106498|106453|1
1734409100000|2024-12-17 04:18:20|106478|106433|106473|106428|106478|106433|106473|106428|2
1734409110000|2024-12-17 04:18:30|106458|106413|106458|106413|106458|106413|106458|106413|1
1734409120000|2024-12-17 04:18:40|106453|106408|106447|106402|106453|106408|106442|106397|4
1734409130000|2024-12-17 04:18:50|106448|106403|106447|106402|106453|106408|106446|106401|6
1734409140000|2024-12-17 04:19:00|106452|106407|106465|106420|106467|106422|106452|106407|8
1734409150000|2024-12-17 04:19:10|106464|106419|106445|106400|106464|106419|106437|106392|5
1734409160000|2024-12-17 04:19:20|106446|106401|106445|106400|106446|106401|106445|106400|2
1734409190000|2024-12-17 04:19:50|106440|106395|106436|106391|106442|106397|106435|106390|4
1734409200000|2024-12-17 04:20:00|106437|106392|106447|106402|106449|106404|106437|106392|17
1734409210000|2024-12-17 04:20:10|106452|106407|106447|106402|106453|106408|106447|106402|4
1734409220000|2024-12-17 04:20:20|106448|106403|106458|106413|106459|106414|106448|106403|12
1734409230000|2024-12-17 04:20:30|106459|106414|106471|106426|106471|106426|106458|106413|21
1734409240000|2024-12-17 04:20:40|106472|106427|106461|106416|106476|106431|106460|106415|11
1734409250000|2024-12-17 04:20:50|106462|106417|106478|106433|106478|106433|106462|106417|3
1734409260000|2024-12-17 04:21:00|106477|106432|106477|106432|106477|106432|106477|106432|1
1734409270000|2024-12-17 04:21:10|106472|106427|106458|106413|106472|106427|106458|106413|6
1734409280000|2024-12-17 04:21:20|106456|106411|106484|106439|106486|106441|106456|106411|13
1734409290000|2024-12-17 04:21:30|106477|106432|106474|106429|106480|106435|106473|106428|11
1734409300000|2024-12-17 04:21:40|106476|106431|106477|106432|106478|106433|106474|106429|9
1734409310000|2024-12-17 04:21:50|106478|106433|106478|106433|106478|106433|106478|106433|1
1734409320000|2024-12-17 04:22:00|106479|106434|106513|106468|106513|106468|106479|106434|17
1734409330000|2024-12-17 04:22:10|106514|106469|106493|106448|106514|106469|106490|106445|6
1734409340000|2024-12-17 04:22:20|106489|106444|106489|106444|106489|106444|106489|106444|1
1734409350000|2024-12-17 04:22:30|106481|106436|106481|106436|106481|106436|106481|106436|1
1734409370000|2024-12-17 04:22:50|106471|106426|106471|106426|106471|106426|106471|106426|1
1734409390000|2024-12-17 04:23:10|106466|106421|106461|106416|106466|106421|106461|106416|2
1734409400000|2024-12-17 04:23:20|106456|106411|106456|106411|106456|106411|106456|106411|1
1734409420000|2024-12-17 04:23:40|106460|106415|106467|106422|106467|106422|106460|106415|7
1734409430000|2024-12-17 04:23:50|106468|106423|106473|106428|106474|106429|106468|106423|9
1734409440000|2024-12-17 04:24:00|106498|106453|106495|106450|106498|106453|106495|106450|2
1734409450000|2024-12-17 04:24:10|106497|106452|106488|106443|106497|106452|106488|106443|8
1734409460000|2024-12-17 04:24:20|106493|106448|106495|106450|106495|106450|106493|106448|3
1734409470000|2024-12-17 04:24:30|106496|106451|106506|106461|106510|106465|106496|106451|14
1734409490000|2024-12-17 04:24:50|106507|106462|106512|106467|106512|106467|106507|106462|2
1734409500000|2024-12-17 04:25:00|106513|106468|106527|106482|106532|106487|106512|106467|13
1734409520000|2024-12-17 04:25:20|106522|106477|106527|106482|106537|106492|106522|106477|6
1734409530000|2024-12-17 04:25:30|106522|106477|106493|106448|106522|106477|106492|106447|5
1734409540000|2024-12-17 04:25:40|106494|106449|106499|106454|106505|106460|106494|106449|9
1734409550000|2024-12-17 04:25:50|106492|106447|106503|106458|106508|106463|106492|106447|13
1734409560000|2024-12-17 04:26:00|106509|106464|106520|106475|106520|106475|106504|106459|13
1734409570000|2024-12-17 04:26:10|106521|106476|106524|106479|106524|106479|106521|106476|5
1734409580000|2024-12-17 04:26:20|106521|106476|106510|106465|106521|106476|106510|106465|7
1734409590000|2024-12-17 04:26:30|106515|106470|106515|106470|106515|106470|106515|106470|1
1734409600000|2024-12-17 04:26:40|106511|106466|106512|106467|106512|106467|106511|106466|2
1734409610000|2024-12-17 04:26:50|106513|106468|106512|106467|106513|106468|106512|106467|2
1734409620000|2024-12-17 04:27:00|106513|106468|106505|106460|106514|106469|106503|106458|7
1734409630000|2024-12-17 04:27:10|106503|106458|106500|106455|106503|106458|106500|106455|2
1734409640000|2024-12-17 04:27:20|106485|106440|106471|106426|106485|106440|106471|106426|3
1734409650000|2024-12-17 04:27:30|106466|106421|106466|106421|106471|106426|106466|106421|3
1734409680000|2024-12-17 04:28:00|106464|106419|106464|106419|106464|106419|106464|106419|1
1734409710000|2024-12-17 04:28:30|106469|106424|106464|106419|106469|106424|106464|106419|2
1734409720000|2024-12-17 04:28:40|106466|106421|106475|106430|106475|106430|106466|106421|7
1734409730000|2024-12-17 04:28:50|106480|106435|106491|106446|106491|106446|106480|106435|3
1734409740000|2024-12-17 04:29:00|106486|106441|106473|106428|106486|106441|106473|106428|6
1734409750000|2024-12-17 04:29:10|106460|106415|106463|106418|106463|106418|106460|106415|2
1734409760000|2024-12-17 04:29:20|106465|106420|106474|106429|106474|106429|106465|106420|6
1734409770000|2024-12-17 04:29:30|106476|106431|106470|106425|106479|106434|106469|106424|10
1734409780000|2024-12-17 04:29:40|106475|106430|106466|106421|106475|106430|106463|106418|8
1734409790000|2024-12-17 04:29:50|106467|106422|106470|106425|106470|106425|106462|106417|7
1734409800000|2024-12-17 04:30:00|106475|106430|106480|106435|106480|106435|106475|106430|4
1734409810000|2024-12-17 04:30:10|106479|106434|106478|106433|106480|106435|106478|106433|6
1734409820000|2024-12-17 04:30:20|106475|106430|106469|106424|106475|106430|106468|106423|3
1734409830000|2024-12-17 04:30:30|106459|106414|106459|106414|106459|106414|106459|106414|1
1734409840000|2024-12-17 04:30:40|106455|106410|106455|106410|106455|106410|106455|106410|1
1734409860000|2024-12-17 04:31:00|106445|106400|106435|106390|106445|106400|106435|106390|3
1734409870000|2024-12-17 04:31:10|106450|106405|106450|106405|106460|106415|106450|106405|5
1734409880000|2024-12-17 04:31:20|106455|106410|106451|106406|106455|106410|106446|106401|7
1734409890000|2024-12-17 04:31:30|106454|106409|106463|106418|106463|106418|106454|106409|4
1734409900000|2024-12-17 04:31:40|106458|106413|106455|106410|106463|106418|106455|106410|4
1734409920000|2024-12-17 04:32:00|106460|106415|106460|106415|106460|106415|106460|106415|1
1734409930000|2024-12-17 04:32:10|106463|106418|106472|106427|106473|106428|106463|106418|9
1734409940000|2024-12-17 04:32:20|106467|106422|106466|106421|106467|106422|106466|106421|2
1734409960000|2024-12-17 04:32:40|106455|106410|106445|106400|106455|106410|106445|106400|2
1734409990000|2024-12-17 04:33:10|106450|106405|106458|106413|106458|106413|106450|106405|3
1734410000000|2024-12-17 04:33:20|106459|106414|106467|106422|106467|106422|106459|106414|9
1734410010000|2024-12-17 04:33:30|106468|106423|106466|106421|106471|106426|106466|106421|9
1734410020000|2024-12-17 04:33:40|106462|106417|106463|106418|106463|106418|106462|106417|2
1734410030000|2024-12-17 04:33:50|106468|106423|106468|106423|106469|106424|106468|106423|3
1734410040000|2024-12-17 04:34:00|106469|106424|106475|106430|106475|106430|106469|106424|3
1734410050000|2024-12-17 04:34:10|106470|106425|106445|106400|106470|106425|106445|106400|4
1734410090000|2024-12-17 04:34:50|106440|106395|106445|106400|106445|106400|106440|106395|2
1734410100000|2024-12-17 04:35:00|106440|106395|106438|106393|106445|106400|106438|106393|4
1734410110000|2024-12-17 04:35:10|106443|106398|106452|106407|106458|106413|106438|106393|13
1734410120000|2024-12-17 04:35:20|106448|106403|106438|106393|106448|106403|106438|106393|5
1734410230000|2024-12-17 04:37:10|106428|106383|106428|106383|106428|106383|106428|106383|1
1734410240000|2024-12-17 04:37:20|106423|106378|106423|106378|106423|106378|106423|106378|1
1734410260000|2024-12-17 04:37:40|106414|106369|106405|106360|106414|106369|106405|106360|2
1734410280000|2024-12-17 04:38:00|106393|106348|106393|106348|106393|106348|106393|106348|1
1734410290000|2024-12-17 04:38:10|106390|106345|106375|106330|106390|106345|106375|106330|2
1734410300000|2024-12-17 04:38:20|106380|106335|106375|106330|106380|106335|106375|106330|10
1734410310000|2024-12-17 04:38:30|106380|106335|106380|106335|106380|106335|106375|106330|5
1734410320000|2024-12-17 04:38:40|106385|106340|106390|106345|106411|106366|106385|106340|17
1734410330000|2024-12-17 04:38:50|106395|106350|106390|106345|106395|106350|106390|106345|2
1734410340000|2024-12-17 04:39:00|106395|106350|106400|106355|106400|106355|106395|106350|2
1734410350000|2024-12-17 04:39:10|106401|106356|106410|106365|106410|106365|106401|106356|7
1734410360000|2024-12-17 04:39:20|106411|106366|106402|106357|106411|106366|106402|106357|9
1734410370000|2024-12-17 04:39:30|106403|106358|106398|106353|106403|106358|106397|106352|8
1734410380000|2024-12-17 04:39:40|106397|106352|106397|106352|106398|106353|106397|106352|3
1734410390000|2024-12-17 04:39:50|106395|106350|106395|106350|106395|106350|106395|106350|1
1734410400000|2024-12-17 04:40:00|106388|106343|106388|106343|106388|106343|106388|106343|1
1734410420000|2024-12-17 04:40:20|106389|106344|106401|106356|106403|106358|106389|106344|8
1734410430000|2024-12-17 04:40:30|106402|106357|106401|106356|106404|106359|106400|106355|12
1734410440000|2024-12-17 04:40:40|106402|106357|106408|106363|106413|106368|106402|106357|4
1734410450000|2024-12-17 04:40:50|106403|106358|106403|106358|106403|106358|106403|106358|1
1734410460000|2024-12-17 04:41:00|106408|106363|106408|106363|106408|106363|106408|106363|1
1734410470000|2024-12-17 04:41:10|106403|106358|106403|106358|106403|106358|106403|106358|1
1734410490000|2024-12-17 04:41:30|106408|106363|106411|106366|106411|106366|106408|106363|2
1734410500000|2024-12-17 04:41:40|106409|106364|106404|106359|106409|106364|106404|106359|2
1734410510000|2024-12-17 04:41:50|106409|106364|106409|106364|106409|106364|106404|106359|3
1734410530000|2024-12-17 04:42:10|106404|106359|106404|106359|106404|106359|106404|106359|1
1734410540000|2024-12-17 04:42:20|106409|106364|106405|106360|106409|106364|106404|106359|3
1734410550000|2024-12-17 04:42:30|106399|106354|106382|106337|106399|106354|106382|106337|4
1734410560000|2024-12-17 04:42:40|106387|106342|106405|106360|106408|106363|106387|106342|7
1734410570000|2024-12-17 04:42:50|106406|106361|106406|106361|106406|106361|106401|106356|3
1734410580000|2024-12-17 04:43:00|106407|106362|106406|106361|106407|106362|106406|106361|2
1734410590000|2024-12-17 04:43:10|106407|106362|106410|106365|106410|106365|106407|106362|6
1734410600000|2024-12-17 04:43:20|106409|106364|106409|106364|106410|106365|106408|106363|9
1734410620000|2024-12-17 04:43:40|106408|106363|106409|106364|106410|106365|106408|106363|12
1734410630000|2024-12-17 04:43:50|106408|106363|106408|106363|106409|106364|106408|106363|3
1734410680000|2024-12-17 04:44:40|106403|106358|106404|106359|106404|106359|106403|106358|2
1734410700000|2024-12-17 04:45:00|106407|106362|106429|106384|106429|106384|106407|106362|18
1734410710000|2024-12-17 04:45:10|106430|106385|106446|106401|106448|106403|106430|106385|20
1734410720000|2024-12-17 04:45:20|106448|106403|106446|106401|106448|106403|106446|106401|2
1734410730000|2024-12-17 04:45:30|106447|106402|106448|106403|106448|106403|106446|106401|4
1734410740000|2024-12-17 04:45:40|106450|106405|106452|106407|106457|106412|106450|106405|3
1734410770000|2024-12-17 04:46:10|106457|106412|106480|106435|106480|106435|106457|106412|18
1734410780000|2024-12-17 04:46:20|106482|106437|106484|106439|106484|106439|106481|106436|7
1734410790000|2024-12-17 04:46:30|106485|106440|106473|106428|106488|106443|106473|106428|6
1734410800000|2024-12-17 04:46:40|106474|106429|106496|106451|106500|106455|106474|106429|4
1734410810000|2024-12-17 04:46:50|106491|106446|106491|106446|106491|106446|106491|106446|1
1734410820000|2024-12-17 04:47:00|106466|106421|106437|106392|106466|106421|106437|106392|6
1734410830000|2024-12-17 04:47:10|106434|106389|106434|106389|106434|106389|106434|106389|1
1734410840000|2024-12-17 04:47:20|106419|106374|106419|106374|106419|106374|106419|106374|1
1734410870000|2024-12-17 04:47:50|106414|106369|106414|106369|106414|106369|106414|106369|1
1734410880000|2024-12-17 04:48:00|106419|106374|106420|106375|106422|106377|106419|106374|9
1734410890000|2024-12-17 04:48:10|106422|106377|106437|106392|106439|106394|106422|106377|13
1734410900000|2024-12-17 04:48:20|106438|106393|106438|106393|106439|106394|106437|106392|10
1734410910000|2024-12-17 04:48:30|106440|106395|106452|106407|106457|106412|106439|106394|15
1734410920000|2024-12-17 04:48:40|106451|106406|106450|106405|106451|106406|106449|106404|5
1734410930000|2024-12-17 04:48:50|106445|106400|106433|106388|106445|106400|106433|106388|3
1734410950000|2024-12-17 04:49:10|106434|106389|106447|106402|106448|106403|106434|106389|17
1734410960000|2024-12-17 04:49:20|106448|106403|106448|106403|106448|106403|106443|106398|3
1734410970000|2024-12-17 04:49:30|106449|106404|106448|106403|106449|106404|106447|106402|5
1734410980000|2024-12-17 04:49:40|106449|106404|106454|106409|106454|106409|106449|106404|11
1734410990000|2024-12-17 04:49:50|106455|106410|106472|106427|106472|106427|106450|106405|11
1734411000000|2024-12-17 04:50:00|106473|106428|106484|106439|106484|106439|106473|106428|8
1734411010000|2024-12-17 04:50:10|106473|106428|106468|106423|106473|106428|106468|106423|2
1734411030000|2024-12-17 04:50:30|106453|106408|106453|106408|106453|106408|106453|106408|1
1734411040000|2024-12-17 04:50:40|106448|106403|106448|106403|106453|106408|106448|106403|5
1734411050000|2024-12-17 04:50:50|106443|106398|106443|106398|106448|106403|106443|106398|3
1734411060000|2024-12-17 04:51:00|106448|106403|106443|106398|106448|106403|106443|106398|2
1734411070000|2024-12-17 04:51:10|106448|106403|106448|106403|106453|106408|106443|106398|5
1734411080000|2024-12-17 04:51:20|106453|106408|106448|106403|106453|106408|106448|106403|2
1734411090000|2024-12-17 04:51:30|106453|106408|106458|106413|106458|106413|106453|106408|2
1734411100000|2024-12-17 04:51:40|106463|106418|106463|106418|106463|106418|106463|106418|1
1734411120000|2024-12-17 04:52:00|106468|106423|106468|106423|106471|106426|106468|106423|6
1734411130000|2024-12-17 04:52:10|106469|106424|106479|106434|106480|106435|106469|106424|13
1734411140000|2024-12-17 04:52:20|106481|106436|106473|106428|106482|106437|106473|106428|8
1734411150000|2024-12-17 04:52:30|106474|106429|106474|106429|106474|106429|106473|106428|3
1734411160000|2024-12-17 04:52:40|106473|106428|106473|106428|106473|106428|106473|106428|1
1734411180000|2024-12-17 04:53:00|106474|106429|106472|106427|106477|106432|106472|106427|13
1734411190000|2024-12-17 04:53:10|106455|106410|106455|106410|106455|106410|106455|106410|1
1734411200000|2024-12-17 04:53:20|106448|106403|106431|106386|106449|106404|106429|106384|8
1734411210000|2024-12-17 04:53:30|106432|106387|106440|106395|106443|106398|106430|106385|15
1734411220000|2024-12-17 04:53:40|106437|106392|106439|106394|106440|106395|106437|106392|5
1734411230000|2024-12-17 04:53:50|106440|106395|106434|106389|106440|106395|106434|106389|6
1734411240000|2024-12-17 04:54:00|106436|106391|106454|106409|106456|106411|106436|106391|14
1734411250000|2024-12-17 04:54:10|106455|106410|106485|106440|106485|106440|106455|106410|17
1734411260000|2024-12-17 04:54:20|106484|106439|106496|106451|106504|106459|106484|106439|21
1734411290000|2024-12-17 04:54:50|106492|106447|106492|106447|106492|106447|106492|106447|1
1734411310000|2024-12-17 04:55:10|106497|106452|106492|106447|106497|106452|106492|106447|2
1734411330000|2024-12-17 04:55:30|106485|106440|106485|106440|106485|106440|106485|106440|1
1734411340000|2024-12-17 04:55:40|106486|106441|106491|106446|106491|106446|106484|106439|8
1734411350000|2024-12-17 04:55:50|106490|106445|106490|106445|106490|106445|106490|106445|1
1734411360000|2024-12-17 04:56:00|106486|106441|106487|106442|106487|106442|106486|106441|2
1734411390000|2024-12-17 04:56:30|106489|106444|106485|106440|106490|106445|106485|106440|4
1734411490000|2024-12-17 04:58:10|106484|106439|106484|106439|106484|106439|106484|106439|1
1734411560000|2024-12-17 04:59:20|106475|106430|106476|106431|106476|106431|106475|106430|2
1734411570000|2024-12-17 04:59:30|106477|106432|106477|106432|106478|106433|106477|106432|3
1734411580000|2024-12-17 04:59:40|106478|106433|106475|106430|106478|106433|106475|106430|4
1734411630000|2024-12-17 05:00:30|106526|106481|106526|106481|106526|106481|106526|106481|1
1734411670000|2024-12-17 05:01:10|106521|106476|106521|106476|106521|106476|106521|106476|1
1734411680000|2024-12-17 05:01:20|106524|106479|106528|106483|106528|106483|106524|106479|2
1734411690000|2024-12-17 05:01:30|106543|106498|106543|106498|106543|106498|106543|106498|1
1734411710000|2024-12-17 05:01:50|106535|106490|106538|106493|106538|106493|106535|106490|2
1734411720000|2024-12-17 05:02:00|106542|106497|106542|106497|106542|106497|106542|106497|1
1734411730000|2024-12-17 05:02:10|106557|106512|106557|106512|106557|106512|106557|106512|1
1734411770000|2024-12-17 05:02:50|106566|106521|106567|106522|106567|106522|106566|106521|2
1734411780000|2024-12-17 05:03:00|106570|106525|106572|106527|106572|106527|106570|106525|2
1734411800000|2024-12-17 05:03:20|106573|106528|106601|106556|106601|106556|106573|106528|5
1734411820000|2024-12-17 05:03:40|106604|106559|106607|106562|106607|106562|106604|106559|2
1734411830000|2024-12-17 05:03:50|106608|106563|106614|106569|106614|106569|106608|106563|3
1734411840000|2024-12-17 05:04:00|106617|106572|106622|106577|106622|106577|106617|106572|3
1734411850000|2024-12-17 05:04:10|106629|106584|106632|106587|106632|106587|106629|106584|2
1734411880000|2024-12-17 05:04:40|106634|106589|106636|106591|106636|106591|106634|106589|2
1734411890000|2024-12-17 05:04:50|106662|106617|106662|106617|106662|106617|106662|106617|1
1734411910000|2024-12-17 05:05:10|106654|106609|106654|106609|106654|106609|106654|106609|1
1734411920000|2024-12-17 05:05:20|106651|106606|106660|106615|106660|106615|106651|106606|10
1734411930000|2024-12-17 05:05:30|106663|106618|106640|106595|106663|106618|106640|106595|6
1734411940000|2024-12-17 05:05:40|106643|106598|106643|106598|106643|106598|106643|106598|1
1734411950000|2024-12-17 05:05:50|106655|106610|106655|106610|106655|106610|106655|106610|1
1734411960000|2024-12-17 05:06:00|106656|106611|106661|106616|106661|106616|106656|106611|9
1734411990000|2024-12-17 05:06:30|106658|106613|106653|106608|106658|106613|106653|106608|2
1734412000000|2024-12-17 05:06:40|106652|106607|106664|106619|106664|106619|106652|106607|3
1734412010000|2024-12-17 05:06:50|106659|106614|106644|106599|106659|106614|106644|106599|8
1734412020000|2024-12-17 05:07:00|106650|106605|106649|106604|106650|106605|106649|106604|2
1734412040000|2024-12-17 05:07:20|106642|106597|106599|106554|106642|106597|106599|106554|9
1734412050000|2024-12-17 05:07:30|106598|106553|106577|106532|106598|106553|106576|106531|7
1734412060000|2024-12-17 05:07:40|106590|106545|106600|106555|106601|106556|106590|106545|22
1734412070000|2024-12-17 05:07:50|106598|106553|106601|106556|106603|106558|106596|106551|11
1734412080000|2024-12-17 05:08:00|106600|106555|106600|106555|106602|106557|106600|106555|5
1734412090000|2024-12-17 05:08:10|106603|106558|106619|106574|106619|106574|106603|106558|8
1734412100000|2024-12-17 05:08:20|106620|106575|106624|106579|106624|106579|106620|106575|9
1734412110000|2024-12-17 05:08:30|106623|106578|106623|106578|106624|106579|106623|106578|9
1734412120000|2024-12-17 05:08:40|106624|106579|106624|106579|106624|106579|106623|106578|3
1734412160000|2024-12-17 05:09:20|106625|106580|106626|106581|106626|106581|106624|106579|11
1734412190000|2024-12-17 05:09:50|106624|106579|106610|106565|106624|106579|106610|106565|3
1734412200000|2024-12-17 05:10:00|106609|106564|106603|106558|106609|106564|106602|106557|3
1734412210000|2024-12-17 05:10:10|106607|106562|106611|106566|106611|106566|106607|106562|5
1734412220000|2024-12-17 05:10:20|106613|106568|106614|106569|106614|106569|106613|106568|2
1734412250000|2024-12-17 05:10:50|106613|106568|106612|106567|106613|106568|106612|106567|2
1734412290000|2024-12-17 05:11:30|106603|106558|106606|106561|106606|106561|106603|106558|5
1734412300000|2024-12-17 05:11:40|106607|106562|106613|106568|106615|106570|106607|106562|6
1734412310000|2024-12-17 05:11:50|106614|106569|106622|106577|106622|106577|106614|106569|9
1734412340000|2024-12-17 05:12:20|106619|106574|106619|106574|106619|106574|106619|106574|1
1734412350000|2024-12-17 05:12:30|106615|106570|106613|106568|106615|106570|106612|106567|3
1734412360000|2024-12-17 05:12:40|106605|106560|106605|106560|106605|106560|106604|106559|3
1734412370000|2024-12-17 05:12:50|106606|106561|106606|106561|106606|106561|106606|106561|1
1734412380000|2024-12-17 05:13:00|106604|106559|106601|106556|106604|106559|106601|106556|2
1734412390000|2024-12-17 05:13:10|106598|106553|106595|106550|106598|106553|106595|106550|3
1734412400000|2024-12-17 05:13:20|106603|106558|106599|106554|106605|106560|106599|106554|13
1734412420000|2024-12-17 05:13:40|106597|106552|106595|106550|106597|106552|106595|106550|3
1734412430000|2024-12-17 05:13:50|106596|106551|106599|106554|106601|106556|106596|106551|10
1734412440000|2024-12-17 05:14:00|106598|106553|106574|106529|106598|106553|106574|106529|6
1734412460000|2024-12-17 05:14:20|106566|106521|106551|106506|106566|106521|106551|106506|4
1734412480000|2024-12-17 05:14:40|106543|106498|106536|106491|106543|106498|106536|106491|2
1734412490000|2024-12-17 05:14:50|106533|106488|106529|106484|106533|106488|106529|106484|2
1734412500000|2024-12-17 05:15:00|106525|106480|106511|106466|106525|106480|106511|106466|7
1734412510000|2024-12-17 05:15:10|106510|106465|106505|106460|106510|106465|106494|106449|16
1734412520000|2024-12-17 05:15:20|106504|106459|106492|106447|106504|106459|106492|106447|9
1734412530000|2024-12-17 05:15:30|106530|106485|106530|106485|106530|106485|106530|106485|1
1734412540000|2024-12-17 05:15:40|106531|106486|106530|106485|106534|106489|106530|106485|8
1734412550000|2024-12-17 05:15:50|106531|106486|106528|106483|106531|106486|106528|106483|3
1734412560000|2024-12-17 05:16:00|106529|106484|106528|106483|106530|106485|106528|106483|3
1734412570000|2024-12-17 05:16:10|106530|106485|106532|106487|106533|106488|106528|106483|18
1734412580000|2024-12-17 05:16:20|106531|106486|106532|106487|106534|106489|106529|106484|11
1734412590000|2024-12-17 05:16:30|106531|106486|106531|106486|106532|106487|106531|106486|3
1734412600000|2024-12-17 05:16:40|106530|106485|106511|106466|106531|106486|106511|106466|11
1734412610000|2024-12-17 05:16:50|106517|106472|106514|106469|106517|106472|106514|106469|6
1734412620000|2024-12-17 05:17:00|106516|106471|106516|106471|106521|106476|106515|106470|14
1734412630000|2024-12-17 05:17:10|106515|106470|106503|106458|106515|106470|106503|106458|5
1734412640000|2024-12-17 05:17:20|106502|106457|106497|106452|106502|106457|106497|106452|3
1734412650000|2024-12-17 05:17:30|106496|106451|106482|106437|106496|106451|106482|106437|10
1734412660000|2024-12-17 05:17:40|106481|106436|106476|106431|106481|106436|106476|106431|3
1734412670000|2024-12-17 05:17:50|106475|106430|106475|106430|106475|106430|106475|106430|1
1734412680000|2024-12-17 05:18:00|106476|106431|106475|106430|106476|106431|106475|106430|2
1734412690000|2024-12-17 05:18:10|106484|106439|106490|106445|106491|106446|106484|106439|15
1734412700000|2024-12-17 05:18:20|106496|106451|106480|106435|106497|106452|106477|106432|20
1734412710000|2024-12-17 05:18:30|106482|106437|106498|106453|106499|106454|106481|106436|13
1734412730000|2024-12-17 05:18:50|106513|106468|106513|106468|106513|106468|106513|106468|1
1734412740000|2024-12-17 05:19:00|106514|106469|106519|106474|106519|106474|106512|106467|12
1734412750000|2024-12-17 05:19:10|106520|106475|106527|106482|106527|106482|106520|106475|6
1734412760000|2024-12-17 05:19:20|106530|106485|106532|106487|106532|106487|106530|106485|10
1734412790000|2024-12-17 05:19:50|106527|106482|106523|106478|106527|106482|106522|106477|4
1734412800000|2024-12-17 05:20:00|106522|106477|106519|106474|106522|106477|106516|106471|13
1734412810000|2024-12-17 05:20:10|106518|106473|106490|106445|106518|106473|106486|106441|20
1734412820000|2024-12-17 05:20:20|106497|106452|106512|106467|106516|106471|106497|106452|19
1734412830000|2024-12-17 05:20:30|106513|106468|106495|106450|106516|106471|106495|106450|17
1734412840000|2024-12-17 05:20:40|106487|106442|106480|106435|106487|106442|106480|106435|8
1734412850000|2024-12-17 05:20:50|106484|106439|106478|106433|106489|106444|106477|106432|14
1734412860000|2024-12-17 05:21:00|106479|106434|106502|106457|106510|106465|106478|106433|22
1734412870000|2024-12-17 05:21:10|106503|106458|106504|106459|106506|106461|106503|106458|11
1734412880000|2024-12-17 05:21:20|106503|106458|106516|106471|106516|106471|106503|106458|18
1734412890000|2024-12-17 05:21:30|106519|106474|106522|106477|106523|106478|106519|106474|5
1734412900000|2024-12-17 05:21:40|106523|106478|106529|106484|106529|106484|106523|106478|4
1734412920000|2024-12-17 05:22:00|106535|106490|106535|106490|106535|106490|106535|106490|1
1734412930000|2024-12-17 05:22:10|106563|106518|106580|106535|106580|106535|106563|106518|3
1734412990000|2024-12-17 05:23:10|106586|106541|106586|106541|106586|106541|106586|106541|1
1734413040000|2024-12-17 05:24:00|106587|106542|106591|106546|106591|106546|106587|106542|3
1734413130000|2024-12-17 05:25:30|106623|106578|106620|106575|106623|106578|106620|106575|3
1734413140000|2024-12-17 05:25:40|106632|106587|106632|106587|106632|106587|106632|106587|1
1734413150000|2024-12-17 05:25:50|106629|106584|106631|106586|106631|106586|106626|106581|7
1734413160000|2024-12-17 05:26:00|106629|106584|106635|106590|106638|106593|106629|106584|18
1734413170000|2024-12-17 05:26:10|106636|106591|106639|106594|106645|106600|106636|106591|11
1734413180000|2024-12-17 05:26:20|106640|106595|106640|106595|106640|106595|106640|106595|1
1734413190000|2024-12-17 05:26:30|106639|106594|106637|106592|106639|106594|106634|106589|8
1734413200000|2024-12-17 05:26:40|106638|106593|106637|106592|106639|106594|106635|106590|14
1734413210000|2024-12-17 05:26:50|106638|106593|106638|106593|106639|106594|106637|106592|8
1734413220000|2024-12-17 05:27:00|106633|106588|106633|106588|106633|106588|106633|106588|1
1734413240000|2024-12-17 05:27:20|106631|106586|106631|106586|106631|106586|106631|106586|1
1734413270000|2024-12-17 05:27:50|106579|106534|106584|106539|106584|106539|106579|106534|6
1734413280000|2024-12-17 05:28:00|106586|106541|106603|106558|106604|106559|106586|106541|10
1734413290000|2024-12-17 05:28:10|106602|106557|106603|106558|106603|106558|106602|106557|2
1734413300000|2024-12-17 05:28:20|106604|106559|106611|106566|106611|106566|106604|106559|4
1734413320000|2024-12-17 05:28:40|106610|106565|106612|106567|106613|106568|106602|106557|10
1734413330000|2024-12-17 05:28:50|106613|106568|106613|106568|106616|106571|106613|106568|6
1734413350000|2024-12-17 05:29:10|106611|106566|106611|106566|106611|106566|106611|106566|1
1734413360000|2024-12-17 05:29:20|106609|106564|106605|106560|106609|106564|106605|106560|3
1734413370000|2024-12-17 05:29:30|106618|106573|106618|106573|106618|106573|106618|106573|1
1734413400000|2024-12-17 05:30:00|106623|106578|106623|106578|106623|106578|106623|106578|1
1734413410000|2024-12-17 05:30:10|106631|106586|106643|106598|106643|106598|106631|106586|2
1734413420000|2024-12-17 05:30:20|106656|106611|106656|106611|106656|106611|106656|106611|1
1734413450000|2024-12-17 05:30:50|106670|106625|106670|106625|106670|106625|106670|106625|1
1734413500000|2024-12-17 05:31:40|106698|106653|106703|106658|106703|106658|106698|106653|2
1734413520000|2024-12-17 05:32:00|106696|106651|106691|106646|106696|106651|106691|106646|2
1734413530000|2024-12-17 05:32:10|106694|106649|106689|106644|106697|106652|106689|106644|13
1734413540000|2024-12-17 05:32:20|106688|106643|106678|106633|106688|106643|106678|106633|6
1734413550000|2024-12-17 05:32:30|106679|106634|106678|106633|106680|106635|106678|106633|4
1734413560000|2024-12-17 05:32:40|106676|106631|106662|106617|106676|106631|106662|106617|7
1734413570000|2024-12-17 05:32:50|106661|106616|106660|106615|106662|106617|106660|106615|6
1734413580000|2024-12-17 05:33:00|106658|106613|106653|106608|106658|106613|106645|106600|5
1734413590000|2024-12-17 05:33:10|106673|106628|106673|106628|106673|106628|106673|106628|1
1734413600000|2024-12-17 05:33:20|106680|106635|106680|106635|106680|106635|106680|106635|1
1734413650000|2024-12-17 05:34:10|106656|106611|106657|106612|106657|106612|106656|106611|2
1734413660000|2024-12-17 05:34:20|106656|106611|106658|106613|106658|106613|106656|106611|3
1734413680000|2024-12-17 05:34:40|106653|106608|106653|106608|106653|106608|106653|106608|1
1734413710000|2024-12-17 05:35:10|106645|106600|106653|106608|106653|106608|106645|106600|4
1734413740000|2024-12-17 05:35:40|106646|106601|106647|106602|106647|106602|106646|106601|2
1734413790000|2024-12-17 05:36:30|106644|106599|106644|106599|106644|106599|106644|106599|1
1734413800000|2024-12-17 05:36:40|106639|106594|106614|106569|106639|106594|106614|106569|2
1734413810000|2024-12-17 05:36:50|106615|106570|106589|106544|106616|106571|106589|106544|7
1734413820000|2024-12-17 05:37:00|106581|106536|106598|106553|106598|106553|106581|106536|10
1734413840000|2024-12-17 05:37:20|106586|106541|106586|106541|106586|106541|106586|106541|1
1734413850000|2024-12-17 05:37:30|106583|106538|106574|106529|106583|106538|106574|106529|3
1734413860000|2024-12-17 05:37:40|106582|106537|106565|106520|106599|106554|106565|106520|14
1734413870000|2024-12-17 05:37:50|106564|106519|106564|106519|106564|106519|106564|106519|1
1734413880000|2024-12-17 05:38:00|106568|106523|106594|106549|106594|106549|106566|106521|10
1734413890000|2024-12-17 05:38:10|106593|106548|106593|106548|106595|106550|106593|106548|6
1734413900000|2024-12-17 05:38:20|106576|106531|106591|106546|106591|106546|106576|106531|9
1734413910000|2024-12-17 05:38:30|106589|106544|106595|106550|106597|106552|106589|106544|21
1734413920000|2024-12-17 05:38:40|106596|106551|106594|106549|106597|106552|106594|106549|17
1734413940000|2024-12-17 05:39:00|106596|106551|106603|106558|106604|106559|106596|106551|7
1734413950000|2024-12-17 05:39:10|106604|106559|106607|106562|106608|106563|106603|106558|7
1734413960000|2024-12-17 05:39:20|106608|106563|106597|106552|106608|106563|106597|106552|4
1734413970000|2024-12-17 05:39:30|106594|106549|106590|106545|106594|106549|106590|106545|2
1734414000000|2024-12-17 05:40:00|106591|106546|106591|106546|106591|106546|106591|106546|1
1734414010000|2024-12-17 05:40:10|106581|106536|106574|106529|106581|106536|106574|106529|3
1734414030000|2024-12-17 05:40:30|106575|106530|106575|106530|106575|106530|106575|106530|1
1734414040000|2024-12-17 05:40:40|106577|106532|106577|106532|106579|106534|106577|106532|3
1734414050000|2024-12-17 05:40:50|106579|106534|106584|106539|106584|106539|106579|106534|2
1734414060000|2024-12-17 05:41:00|106589|106544|106587|106542|106589|106544|106587|106542|3
1734414070000|2024-12-17 05:41:10|106589|106544|106588|106543|106590|106545|106588|106543|5
1734414080000|2024-12-17 05:41:20|106590|106545|106601|106556|106601|106556|106590|106545|11
1734414090000|2024-12-17 05:41:30|106602|106557|106601|106556|106602|106557|106601|106556|10
1734414110000|2024-12-17 05:41:50|106594|106549|106593|106548|106596|106551|106593|106548|3
1734414120000|2024-12-17 05:42:00|106594|106549|106601|106556|106601|106556|106593|106548|9
1734414130000|2024-12-17 05:42:10|106602|106557|106607|106562|106607|106562|106602|106557|2
1734414150000|2024-12-17 05:42:30|106612|106567|106632|106587|106632|106587|106612|106567|2
1734414300000|2024-12-17 05:45:00|106578|106533|106578|106533|106578|106533|106578|106533|1
1734414310000|2024-12-17 05:45:10|106573|106528|106570|106525|106573|106528|106570|106525|3
1734414320000|2024-12-17 05:45:20|106575|106530|106575|106530|106575|106530|106575|106530|1
1734414330000|2024-12-17 05:45:30|106580|106535|106597|106552|106597|106552|106580|106535|11
1734414340000|2024-12-17 05:45:40|106600|106555|106614|106569|106614|106569|106600|106555|6
1734414350000|2024-12-17 05:45:50|106609|106564|106609|106564|106610|106565|106609|106564|3
1734414360000|2024-12-17 05:46:00|106607|106562|106591|106546|106607|106562|106591|106546|3
1734414370000|2024-12-17 05:46:10|106584|106539|106586|106541|106586|106541|106584|106539|3
1734414380000|2024-12-17 05:46:20|106587|106542|106588|106543|106590|106545|106583|106538|8
1734414390000|2024-12-17 05:46:30|106589|106544|106588|106543|106589|106544|106588|106543|4
1734414430000|2024-12-17 05:47:10|106580|106535|106571|106526|106581|106536|106571|106526|4
1734414460000|2024-12-17 05:47:40|106572|106527|106593|106548|106594|106549|106571|106526|11
1734414470000|2024-12-17 05:47:50|106592|106547|106592|106547|106592|106547|106592|106547|1
1734414480000|2024-12-17 05:48:00|106593|106548|106600|106555|106600|106555|106592|106547|11
1734414490000|2024-12-17 05:48:10|106605|106560|106602|106557|106610|106565|106601|106556|7
1734414500000|2024-12-17 05:48:20|106607|106562|106603|106558|106607|106562|106602|106557|3
1734414520000|2024-12-17 05:48:40|106597|106552|106593|106548|106598|106553|106593|106548|3
1734414530000|2024-12-17 05:48:50|106612|106567|106632|106587|106632|106587|106612|106567|11
1734414540000|2024-12-17 05:49:00|106629|106584|106637|106592|106638|106593|106629|106584|21
1734414550000|2024-12-17 05:49:10|106638|106593|106633|106588|106638|106593|106633|106588|2
1734414560000|2024-12-17 05:49:20|106634|106589|106647|106602|106647|106602|106634|106589|10
1734414570000|2024-12-17 05:49:30|106652|106607|106656|106611|106656|106611|106652|106607|4
1734414590000|2024-12-17 05:49:50|106657|106612|106708|106663|106708|106663|106657|106612|16
1734414600000|2024-12-17 05:50:00|106709|106664|106719|106674|106719|106674|106709|106664|9
1734414620000|2024-12-17 05:50:20|106710|106665|106710|106665|106710|106665|106710|106665|1
1734414630000|2024-12-17 05:50:30|106705|106660|106698|106653|106705|106660|106698|106653|2
1734414650000|2024-12-17 05:50:50|106694|106649|106690|106645|106694|106649|106690|106645|2
1734414660000|2024-12-17 05:51:00|106680|106635|106680|106635|106680|106635|106680|106635|1
1734414670000|2024-12-17 05:51:10|106681|106636|106686|106641|106686|106641|106681|106636|2
1734414680000|2024-12-17 05:51:20|106687|106642|106691|106646|106691|106646|106687|106642|7
1734414690000|2024-12-17 05:51:30|106686|106641|106681|106636|106686|106641|106681|106636|2
1734414700000|2024-12-17 05:51:40|106686|106641|106671|106626|106686|106641|106671|106626|4
1734414720000|2024-12-17 05:52:00|106676|106631|106681|106636|106681|106636|106676|106631|2
1734414730000|2024-12-17 05:52:10|106686|106641|106686|106641|106686|106641|106686|106641|1
1734414760000|2024-12-17 05:52:40|106691|106646|106691|106646|106691|106646|106686|106641|5
1734414770000|2024-12-17 05:52:50|106686|106641|106686|106641|106691|106646|106686|106641|3
1734414780000|2024-12-17 05:53:00|106691|106646|106691|106646|106691|106646|106691|106646|1
1734414800000|2024-12-17 05:53:20|106687|106642|106687|106642|106687|106642|106687|106642|1
1734414810000|2024-12-17 05:53:30|106688|106643|106688|106643|106688|106643|106688|106643|1
1734414830000|2024-12-17 05:53:50|106689|106644|106689|106644|106689|106644|106689|106644|1
1734414840000|2024-12-17 05:54:00|106690|106645|106688|106643|106693|106648|106688|106643|5
1734414860000|2024-12-17 05:54:20|106683|106638|106683|106638|106688|106643|106683|106638|3
1734414870000|2024-12-17 05:54:30|106688|106643|106683|106638|106688|106643|106683|106638|4
1734414880000|2024-12-17 05:54:40|106688|106643|106698|106653|106698|106653|106683|106638|6
1734414890000|2024-12-17 05:54:50|106699|106654|106714|106669|106714|106669|106699|106654|8
1734414900000|2024-12-17 05:55:00|106715|106670|106720|106675|106720|106675|106715|106670|8
1734414920000|2024-12-17 05:55:20|106709|106664|106709|106664|106709|106664|106709|106664|1
1734414950000|2024-12-17 05:55:50|106710|106665|106710|106665|106710|106665|106710|106665|1
1734414960000|2024-12-17 05:56:00|106711|106666|106725|106680|106734|106689|106711|106666|19
1734414970000|2024-12-17 05:56:10|106726|106681|106727|106682|106727|106682|106726|106681|2
1734415000000|2024-12-17 05:56:40|106729|106684|106729|106684|106729|106684|106729|106684|1
1734415010000|2024-12-17 05:56:50|106732|106687|106735|106690|106735|106690|106732|106687|4
1734415020000|2024-12-17 05:57:00|106736|106691|106736|106691|106736|106691|106736|106691|1
1734415030000|2024-12-17 05:57:10|106737|106692|106755|106710|106755|106710|106737|106692|10
1734415050000|2024-12-17 05:57:30|106756|106711|106758|106713|106758|106713|106756|106711|3
1734415080000|2024-12-17 05:58:00|106761|106716|106764|106719|106764|106719|106759|106714|7
1734415100000|2024-12-17 05:58:20|106765|106720|106766|106721|106766|106721|106765|106720|2
1734415110000|2024-12-17 05:58:30|106771|106726|106768|106723|106778|106733|106768|106723|6
1734415130000|2024-12-17 05:58:50|106770|106725|106774|106729|106774|106729|106770|106725|5
1734415160000|2024-12-17 05:59:20|106769|106724|106769|106724|106769|106724|106769|106724|1
1734415190000|2024-12-17 05:59:50|106770|106725|106770|106725|106770|106725|106770|106725|1
1734415210000|2024-12-17 06:00:10|106763|106718|106758|106713|106763|106718|106758|106713|2
1734415220000|2024-12-17 06:00:20|106759|106714|106758|106713|106759|106714|106742|106697|10
1734415230000|2024-12-17 06:00:30|106764|106719|106760|106715|106769|106724|106760|106715|8
1734415250000|2024-12-17 06:00:50|106757|106712|106757|106712|106757|106712|106757|106712|1
1734415260000|2024-12-17 06:01:00|106759|106714|106760|106715|106760|106715|106759|106714|2
1734415270000|2024-12-17 06:01:10|106761|106716|106762|106717|106762|106717|106761|106716|2
1734415280000|2024-12-17 06:01:20|106765|106720|106767|106722|106767|106722|106765|106720|3
1734415290000|2024-12-17 06:01:30|106763|106718|106763|106718|106763|106718|106763|106718|1
1734415300000|2024-12-17 06:01:40|106760|106715|106758|106713|106760|106715|106758|106713|2
1734415310000|2024-12-17 06:01:50|106760|106715|106766|106721|106766|106721|106760|106715|7
1734415350000|2024-12-17 06:02:30|106771|106726|106770|106725|106772|106727|106769|106724|4
1734415360000|2024-12-17 06:02:40|106771|106726|106767|106722|106772|106727|106767|106722|3
1734415370000|2024-12-17 06:02:50|106768|106723|106773|106728|106773|106728|106768|106723|6
1734415380000|2024-12-17 06:03:00|106774|106729|106782|106737|106782|106737|106774|106729|6
1734415390000|2024-12-17 06:03:10|106783|106738|106783|106738|106783|106738|106783|106738|1
1734415400000|2024-12-17 06:03:20|106777|106732|106767|106722|106777|106732|106766|106721|3
1734415410000|2024-12-17 06:03:30|106766|106721|106757|106712|106766|106721|106757|106712|3
1734415430000|2024-12-17 06:03:50|106747|106702|106766|106721|106770|106725|106747|106702|12
1734415440000|2024-12-17 06:04:00|106767|106722|106778|106733|106778|106733|106767|106722|11
1734415450000|2024-12-17 06:04:10|106779|106734|106780|106735|106780|106735|106779|106734|2
1734415460000|2024-12-17 06:04:20|106775|106730|106775|106730|106775|106730|106775|106730|1
1734415490000|2024-12-17 06:04:50|106772|106727|106758|106713|106772|106727|106758|106713|4
1734415500000|2024-12-17 06:05:00|106760|106715|106763|106718|106763|106718|106760|106715|4
1734415520000|2024-12-17 06:05:20|106752|106707|106742|106697|106752|106707|106742|106697|3
1734415540000|2024-12-17 06:05:40|106737|106692|106737|106692|106737|106692|106737|106692|1
1734415550000|2024-12-17 06:05:50|106742|106697|106751|106706|106751|106706|106742|106697|7
1734415560000|2024-12-17 06:06:00|106752|106707|106756|106711|106756|106711|106752|106707|7
1734415570000|2024-12-17 06:06:10|106757|106712|106758|106713|106758|106713|106756|106711|3
1734415580000|2024-12-17 06:06:20|106759|106714|106760|106715|106760|106715|106759|106714|2
1734415590000|2024-12-17 06:06:30|106763|106718|106770|106725|106770|106725|106762|106717|8
1734415600000|2024-12-17 06:06:40|106780|106735|106769|106724|106780|106735|106768|106723|3
1734415610000|2024-12-17 06:06:50|106770|106725|106786|106741|106786|106741|106770|106725|7
1734415620000|2024-12-17 06:07:00|106787|106742|106787|106742|106787|106742|106787|106742|1
1734415630000|2024-12-17 06:07:10|106788|106743|106789|106744|106789|106744|106788|106743|2
1734415640000|2024-12-17 06:07:20|106794|106749|106795|106750|106795|106750|106794|106749|2
1734415670000|2024-12-17 06:07:50|106785|106740|106786|106741|106786|106741|106785|106740|2
1734415680000|2024-12-17 06:08:00|106781|106736|106776|106731|106781|106736|106776|106731|2
1734415690000|2024-12-17 06:08:10|106773|106728|106773|106728|106773|106728|106773|106728|1
1734415710000|2024-12-17 06:08:30|106768|106723|106768|106723|106768|106723|106763|106718|3
1734415720000|2024-12-17 06:08:40|106765|106720|106764|106719|106765|106720|106764|106719|2
1734415730000|2024-12-17 06:08:50|106757|106712|106747|106702|106757|106712|106747|106702|3
1734415740000|2024-12-17 06:09:00|106727|106682|106727|106682|106727|106682|106727|106682|1
1734415760000|2024-12-17 06:09:20|106732|106687|106754|106709|106754|106709|106732|106687|13
1734415800000|2024-12-17 06:10:00|106751|106706|106732|106687|106751|106706|106732|106687|4
1734415830000|2024-12-17 06:10:30|106722|106677|106722|106677|106722|106677|106722|106677|1
1734415840000|2024-12-17 06:10:40|106712|106667|106712|106667|106712|106667|106712|106667|1
1734415860000|2024-12-17 06:11:00|106717|106672|106712|106667|106717|106672|106712|106667|2
1734415870000|2024-12-17 06:11:10|106717|106672|106742|106697|106742|106697|106712|106667|9
1734415880000|2024-12-17 06:11:20|106744|106699|106744|106699|106744|106699|106744|106699|1
1734415910000|2024-12-17 06:11:50|106732|106687|106732|106687|106732|106687|106732|106687|1
1734415920000|2024-12-17 06:12:00|106726|106681|106726|106681|106726|106681|106726|106681|1
1734415930000|2024-12-17 06:12:10|106727|106682|106735|106690|106735|106690|106727|106682|4
1734415940000|2024-12-17 06:12:20|106732|106687|106728|106683|106732|106687|106722|106677|3
1734415960000|2024-12-17 06:12:40|106718|106673|106718|106673|106718|106673|106718|106673|1
1734415990000|2024-12-17 06:13:10|106703|106658|106703|106658|106703|106658|106703|106658|1
1734416000000|2024-12-17 06:13:20|106698|106653|106698|106653|106698|106653|106698|106653|1
1734416110000|2024-12-17 06:15:10|106745|106700|106752|106707|106752|106707|106745|106700|12
1734416120000|2024-12-17 06:15:20|106746|106701|106743|106698|106746|106701|106741|106696|6
1734416130000|2024-12-17 06:15:30|106745|106700|106747|106702|106750|106705|106743|106698|5
1734416170000|2024-12-17 06:16:10|106731|106686|106731|106686|106731|106686|106731|106686|1
1734416180000|2024-12-17 06:16:20|106724|106679|106724|106679|106724|106679|106724|106679|1
1734416200000|2024-12-17 06:16:40|106726|106681|106726|106681|106726|106681|106726|106681|1
1734416210000|2024-12-17 06:16:50|106728|106683|106706|106661|106730|106685|106706|106661|4
1734416220000|2024-12-17 06:17:00|106717|106672|106720|106675|106720|106675|106717|106672|3
1734416230000|2024-12-17 06:17:10|106722|106677|106730|106685|106730|106685|106722|106677|2
1734416280000|2024-12-17 06:18:00|106729|106684|106701|106656|106729|106684|106701|106656|4
1734416290000|2024-12-17 06:18:10|106695|106650|106694|106649|106695|106650|106693|106648|3
1734416310000|2024-12-17 06:18:30|106691|106646|106671|106626|106691|106646|106668|106623|8
1734416320000|2024-12-17 06:18:40|106670|106625|106704|106659|106704|106659|106670|106625|9
1734416330000|2024-12-17 06:18:50|106706|106661|106707|106662|106707|106662|106706|106661|2
1734416340000|2024-12-17 06:19:00|106703|106658|106704|106659|106704|106659|106703|106658|2
1734416360000|2024-12-17 06:19:20|106697|106652|106698|106653|106698|106653|106697|106652|2
1734416370000|2024-12-17 06:19:30|106699|106654|106699|106654|106699|106654|106699|106654|1
1734416380000|2024-12-17 06:19:40|106700|106655|106701|106656|106701|106656|106700|106655|2
1734416400000|2024-12-17 06:20:00|106707|106662|106689|106644|106707|106662|106689|106644|3
1734416410000|2024-12-17 06:20:10|106688|106643|106684|106639|106688|106643|106684|106639|3
1734416430000|2024-12-17 06:20:30|106686|106641|106708|106663|106709|106664|106686|106641|9
1734416440000|2024-12-17 06:20:40|106709|106664|106710|106665|106710|106665|106709|106664|2
1734416450000|2024-12-17 06:20:50|106711|106666|106715|106670|106715|106670|106711|106666|4
1734416460000|2024-12-17 06:21:00|106716|106671|106721|106676|106721|106676|106716|106671|3
1734416470000|2024-12-17 06:21:10|106737|106692|106737|106692|106737|106692|106737|106692|1
1734416580000|2024-12-17 06:23:00|106721|106676|106707|106662|106721|106676|106707|106662|2
1734416600000|2024-12-17 06:23:20|106706|106661|106690|106645|106706|106661|106690|106645|4
1734416630000|2024-12-17 06:23:50|106683|106638|106683|106638|106683|106638|106683|106638|1
1734416640000|2024-12-17 06:24:00|106671|106626|106670|106625|106671|106626|106670|106625|2
1734416650000|2024-12-17 06:24:10|106681|106636|106682|106637|106685|106640|106681|106636|4
1734416660000|2024-12-17 06:24:20|106675|106630|106669|106624|106675|106630|106669|106624|5
1734416670000|2024-12-17 06:24:30|106659|106614|106658|106613|106659|106614|106658|106613|2
1734416690000|2024-12-17 06:24:50|106649|106604|106649|106604|106649|106604|106649|106604|1
1734416700000|2024-12-17 06:25:00|106623|106578|106623|106578|106623|106578|106623|106578|1
1734416710000|2024-12-17 06:25:10|106615|106570|106614|106569|106617|106572|106613|106568|5
1734416720000|2024-12-17 06:25:20|106615|106570|106616|106571|106616|106571|106615|106570|2
1734416730000|2024-12-17 06:25:30|106617|106572|106619|106574|106619|106574|106617|106572|5
1734416770000|2024-12-17 06:26:10|106594|106549|106594|106549|106594|106549|106594|106549|1
1734416790000|2024-12-17 06:26:30|106567|106522|106570|106525|106571|106526|106567|106522|4
1734416810000|2024-12-17 06:26:50|106543|106498|106543|106498|106543|106498|106543|106498|1
1734416820000|2024-12-17 06:27:00|106545|106500|106555|106510|106555|106510|106545|106500|7
1734416830000|2024-12-17 06:27:10|106552|106507|106554|106509|106554|106509|106552|106507|3
1734416840000|2024-12-17 06:27:20|106555|106510|106555|106510|106555|106510|106555|106510|1
1734416860000|2024-12-17 06:27:40|106556|106511|106557|106512|106557|106512|106556|106511|2
1734416900000|2024-12-17 06:28:20|106553|106508|106553|106508|106553|106508|106553|106508|1
1734416970000|2024-12-17 06:29:30|106549|106504|106523|106478|106549|106504|106514|106469|12
1734416980000|2024-12-17 06:29:40|106519|106474|106511|106466|106521|106476|106504|106459|12
1734416990000|2024-12-17 06:29:50|106512|106467|106505|106460|106512|106467|106500|106455|8
1734417000000|2024-12-17 06:30:00|106445|106400|106391|106346|106445|106400|106391|106346|8
1734417010000|2024-12-17 06:30:10|106386|106341|106385|106340|106386|106341|106385|106340|2
1734417030000|2024-12-17 06:30:30|106382|106337|106382|106337|106382|106337|106382|106337|1
1734417050000|2024-12-17 06:30:50|106385|106340|106394|106349|106394|106349|106385|106340|11
1734417060000|2024-12-17 06:31:00|106395|106350|106379|106334|106395|106350|106374|106329|5
1734417080000|2024-12-17 06:31:20|106374|106329|106374|106329|106374|106329|106374|106329|1
1734417100000|2024-12-17 06:31:40|106377|106332|106387|106342|106387|106342|106377|106332|6
1734417110000|2024-12-17 06:31:50|106392|106347|106398|106353|106398|106353|106392|106347|3
1734417120000|2024-12-17 06:32:00|106380|106335|106376|106331|106383|106338|106373|106328|7
1734417130000|2024-12-17 06:32:10|106360|106315|106360|106315|106370|106325|106360|106315|3
1734417140000|2024-12-17 06:32:20|106358|106313|106354|106309|106358|106313|106354|106309|3
1734417150000|2024-12-17 06:32:30|106355|106310|106355|106310|106355|106310|106355|106310|1
1734417160000|2024-12-17 06:32:40|106356|106311|106356|106311|106356|106311|106356|106311|1
1734417170000|2024-12-17 06:32:50|106336|106291|106365|106320|106365|106320|106336|106291|11
1734417180000|2024-12-17 06:33:00|106366|106321|106346|106301|106375|106330|106340|106295|13
1734417190000|2024-12-17 06:33:10|106341|106296|106356|106311|106356|106311|106341|106296|7
1734417200000|2024-12-17 06:33:20|106357|106312|106355|106310|106357|106312|106355|106310|2
1734417210000|2024-12-17 06:33:30|106356|106311|106356|106311|106356|106311|106356|106311|1
1734417230000|2024-12-17 06:33:50|106347|106302|106346|106301|106347|106302|106344|106299|4
1734417250000|2024-12-17 06:34:10|106341|106296|106341|106296|106341|106296|106341|106296|1
1734417260000|2024-12-17 06:34:20|106339|106294|106342|106297|106342|106297|106339|106294|3
1734417270000|2024-12-17 06:34:30|106343|106298|106346|106301|106346|106301|106343|106298|6
1734417290000|2024-12-17 06:34:50|106348|106303|106380|106335|106380|106335|106348|106303|16
1734417310000|2024-12-17 06:35:10|106385|106340|106437|106392|106437|106392|106385|106340|16
1734417320000|2024-12-17 06:35:20|106438|106393|106480|106435|106489|106444|106438|106393|20
1734417330000|2024-12-17 06:35:30|106482|106437|106493|106448|106493|106448|106482|106437|10
1734417350000|2024-12-17 06:35:50|106496|106451|106463|106418|106498|106453|106459|106414|7
1734417360000|2024-12-17 06:36:00|106453|106408|106447|106402|106458|106413|106447|106402|7
1734417380000|2024-12-17 06:36:20|106442|106397|106442|106397|106442|106397|106442|106397|1
1734417400000|2024-12-17 06:36:40|106444|106399|106432|106387|106455|106410|106432|106387|9
1734417420000|2024-12-17 06:37:00|106428|106383|106428|106383|106428|106383|106428|106383|1
1734417430000|2024-12-17 06:37:10|106418|106373|106413|106368|106418|106373|106413|106368|2
1734417440000|2024-12-17 06:37:20|106414|106369|106413|106368|106415|106370|106413|106368|3
1734417470000|2024-12-17 06:37:50|106411|106366|106411|106366|106411|106366|106411|106366|1
1734417480000|2024-12-17 06:38:00|106412|106367|106403|106358|106412|106367|106403|106358|2
1734417490000|2024-12-17 06:38:10|106398|106353|106385|106340|106398|106353|106385|106340|4
1734417500000|2024-12-17 06:38:20|106386|106341|106389|106344|106389|106344|106386|106341|3
1734417520000|2024-12-17 06:38:40|106385|106340|106385|106340|106385|106340|106385|106340|1
1734417560000|2024-12-17 06:39:20|106375|106330|106375|106330|106375|106330|106375|106330|1
1734417620000|2024-12-17 06:40:20|106365|106320|106365|106320|106365|106320|106365|106320|1
1734417670000|2024-12-17 06:41:10|106375|106330|106365|106320|106375|106330|106365|106320|2
1734417690000|2024-12-17 06:41:30|106370|106325|106365|106320|106370|106325|106365|106320|2
1734417700000|2024-12-17 06:41:40|106375|106330|106375|106330|106375|106330|106375|106330|1
1734417710000|2024-12-17 06:41:50|106380|106335|106375|106330|106380|106335|106375|106330|2
1734417720000|2024-12-17 06:42:00|106380|106335|106404|106359|106404|106359|106375|106330|15
1734417730000|2024-12-17 06:42:10|106401|106356|106402|106357|106402|106357|106401|106356|2
1734417750000|2024-12-17 06:42:30|106407|106362|106390|106345|106407|106362|106390|106345|3
1734417760000|2024-12-17 06:42:40|106394|106349|106394|106349|106394|106349|106394|106349|1
1734417770000|2024-12-17 06:42:50|106395|106350|106395|106350|106395|106350|106395|106350|1
1734417780000|2024-12-17 06:43:00|106396|106351|106397|106352|106397|106352|106396|106351|2
1734417790000|2024-12-17 06:43:10|106398|106353|106408|106363|106408|106363|106398|106353|11
1734417800000|2024-12-17 06:43:20|106409|106364|106448|106403|106453|106408|106409|106364|15
1734417810000|2024-12-17 06:43:30|106453|106408|106464|106419|106464|106419|106453|106408|4
1734417840000|2024-12-17 06:44:00|106457|106412|106454|106409|106458|106413|106454|106409|3
1734417860000|2024-12-17 06:44:20|106449|106404|106449|106404|106449|106404|106449|106404|1
1734417900000|2024-12-17 06:45:00|106443|106398|106434|106389|106443|106398|106427|106382|9
1734417910000|2024-12-17 06:45:10|106435|106390|106449|106404|106449|106404|106435|106390|5
1734417920000|2024-12-17 06:45:20|106450|106405|106458|106413|106458|106413|106450|106405|9
1734417930000|2024-12-17 06:45:30|106459|106414|106464|106419|106464|106419|106459|106414|7
1734417940000|2024-12-17 06:45:40|106460|106415|106449|106404|106460|106415|106448|106403|3
1734417950000|2024-12-17 06:45:50|106464|106419|106464|106419|106464|106419|106464|106419|1
1734417960000|2024-12-17 06:46:00|106466|106421|106470|106425|106471|106426|106466|106421|5
1734417970000|2024-12-17 06:46:10|106471|106426|106479|106434|106479|106434|106471|106426|8
1734417980000|2024-12-17 06:46:20|106462|106417|106451|106406|106462|106417|106451|106406|3
1734417990000|2024-12-17 06:46:30|106449|106404|106438|106393|106449|106404|106438|106393|2
1734418000000|2024-12-17 06:46:40|106439|106394|106439|106394|106439|106394|106439|106394|1
1734418010000|2024-12-17 06:46:50|106440|106395|106441|106396|106441|106396|106440|106395|2
1734418020000|2024-12-17 06:47:00|106426|106381|106421|106376|106426|106381|106421|106376|2
1734418030000|2024-12-17 06:47:10|106418|106373|106418|106373|106418|106373|106418|106373|1
1734418070000|2024-12-17 06:47:50|106413|106368|106413|106368|106413|106368|106413|106368|1
1734418080000|2024-12-17 06:48:00|106415|106370|106430|106385|106430|106385|106415|106370|10
1734418100000|2024-12-17 06:48:20|106432|106387|106434|106389|106434|106389|106432|106387|3
1734418110000|2024-12-17 06:48:30|106444|106399|106453|106408|106453|106408|106444|106399|7
1734418140000|2024-12-17 06:49:00|106458|106413|106458|106413|106458|106413|106458|106413|1
1734418150000|2024-12-17 06:49:10|106463|106418|106463|106418|106463|106418|106463|106418|1
1734418160000|2024-12-17 06:49:20|106464|106419|106467|106422|106469|106424|106464|106419|5
1734418180000|2024-12-17 06:49:40|106449|106404|106452|106407|106452|106407|106449|106404|2
1734418200000|2024-12-17 06:50:00|106447|106402|106442|106397|106447|106402|106442|106397|2
1734418270000|2024-12-17 06:51:10|106437|106392|106437|106392|106437|106392|106437|106392|1
1734418300000|2024-12-17 06:51:40|106440|106395|106443|106398|106443|106398|106440|106395|2
1734418310000|2024-12-17 06:51:50|106446|106401|106452|106407|106452|106407|106446|106401|7
1734418320000|2024-12-17 06:52:00|106447|106402|106447|106402|106447|106402|106447|106402|1
1734418330000|2024-12-17 06:52:10|106448|106403|106452|106407|106452|106407|106448|106403|4
1734418340000|2024-12-17 06:52:20|106467|106422|106467|106422|106467|106422|106467|106422|1
1734418350000|2024-12-17 06:52:30|106472|106427|106472|106427|106472|106427|106467|106422|3
1734418360000|2024-12-17 06:52:40|106474|106429|106482|106437|106482|106437|106474|106429|5
1734418370000|2024-12-17 06:52:50|106485|106440|106492|106447|106493|106448|106485|106440|7
1734418380000|2024-12-17 06:53:00|106493|106448|106488|106443|106498|106453|106488|106443|3
1734418390000|2024-12-17 06:53:10|106493|106448|106493|106448|106493|106448|106493|106448|1
1734418400000|2024-12-17 06:53:20|106488|106443|106464|106419|106488|106443|106464|106419|5
1734418420000|2024-12-17 06:53:40|106466|106421|106472|106427|106472|106427|106466|106421|6
1734418430000|2024-12-17 06:53:50|106473|106428|106475|106430|106475|106430|106473|106428|3
1734418480000|2024-12-17 06:54:40|106480|106435|106486|106441|106486|106441|106480|106435|4
1734418490000|2024-12-17 06:54:50|106491|106446|106498|106453|106498|106453|106491|106446|3
1734418500000|2024-12-17 06:55:00|106499|106454|106503|106458|106503|106458|106499|106454|7
1734418520000|2024-12-17 06:55:20|106505|106460|106516|106471|106516|106471|106505|106460|6
1734418530000|2024-12-17 06:55:30|106531|106486|106531|106486|106531|106486|106531|106486|1
1734418560000|2024-12-17 06:56:00|106536|106491|106536|106491|106536|106491|106536|106491|1
1734418570000|2024-12-17 06:56:10|106538|106493|106551|106506|106551|106506|106538|106493|4
1734418580000|2024-12-17 06:56:20|106550|106505|106554|106509|106554|106509|106550|106505|5
1734418590000|2024-12-17 06:56:30|106559|106514|106570|106525|106570|106525|106559|106514|5
1734418600000|2024-12-17 06:56:40|106575|106530|106575|106530|106575|106530|106575|106530|1
1734418620000|2024-12-17 06:57:00|106576|106531|106600|106555|106600|106555|106576|106531|11
1734418630000|2024-12-17 06:57:10|106601|106556|106600|106555|106601|106556|106600|106555|2
1734418640000|2024-12-17 06:57:20|106595|106550|106600|106555|106600|106555|106595|106550|2
1734418650000|2024-12-17 06:57:30|106595|106550|106553|106508|106595|106550|106553|106508|7
1734418660000|2024-12-17 06:57:40|106543|106498|106538|106493|106543|106498|106538|106493|2
1734418690000|2024-12-17 06:58:10|106533|106488|106528|106483|106533|106488|106528|106483|2
1734418740000|2024-12-17 06:59:00|106523|106478|106497|106452|106523|106478|106497|106452|3
1734418750000|2024-12-17 06:59:10|106498|106453|106498|106453|106498|106453|106498|106453|1
1734418770000|2024-12-17 06:59:30|106499|106454|106506|106461|106506|106461|106499|106454|7
1734418830000|2024-12-17 07:00:30|106510|106465|106511|106466|106511|106466|106510|106465|2
1734418840000|2024-12-17 07:00:40|106512|106467|106493|106448|106514|106469|106493|106448|8
1734418860000|2024-12-17 07:01:00|106488|106443|106452|106407|106488|106443|106452|106407|6
1734418870000|2024-12-17 07:01:10|106447|106402|106443|106398|106447|106402|106443|106398|2
1734418880000|2024-12-17 07:01:20|106444|106399|106443|106398|106444|106399|106443|106398|2
1734418890000|2024-12-17 07:01:30|106444|106399|106443|106398|106445|106400|106443|106398|3
1734418910000|2024-12-17 07:01:50|106432|106387|106432|106387|106432|106387|106432|106387|1
1734418920000|2024-12-17 07:02:00|106427|106382|106427|106382|106427|106382|106427|106382|1
1734418950000|2024-12-17 07:02:30|106422|106377|106421|106376|106422|106377|106421|106376|2
1734419020000|2024-12-17 07:03:40|106426|106381|106455|106410|106459|106414|106426|106381|10
1734419030000|2024-12-17 07:03:50|106456|106411|106483|106438|106488|106443|106456|106411|10
1734419050000|2024-12-17 07:04:10|106484|106439|106503|106458|106503|106458|106484|106439|11
1734419060000|2024-12-17 07:04:20|106515|106470|106517|106472|106517|106472|106515|106470|3
1734419070000|2024-12-17 07:04:30|106519|106474|106544|106499|106544|106499|106519|106474|9
1734419080000|2024-12-17 07:04:40|106539|106494|106539|106494|106539|106494|106539|106494|1
1734419090000|2024-12-17 07:04:50|106542|106497|106548|106503|106548|106503|106542|106497|6
1734419100000|2024-12-17 07:05:00|106549|106504|106565|106520|106565|106520|106549|106504|9
1734419110000|2024-12-17 07:05:10|106595|106550|106599|106554|106599|106554|106595|106550|5
1734419120000|2024-12-17 07:05:20|106604|106559|106613|106568|106613|106568|106604|106559|7
1734419130000|2024-12-17 07:05:30|106614|106569|106660|106615|106660|106615|106614|106569|16
1734419140000|2024-12-17 07:05:40|106653|106608|106653|106608|106653|106608|106653|106608|1
1734419170000|2024-12-17 07:06:10|106658|106613|106658|106613|106658|106613|106658|106613|1
1734419180000|2024-12-17 07:06:20|106645|106600|106632|106587|106645|106600|106632|106587|3
1734419190000|2024-12-17 07:06:30|106627|106582|106643|106598|106643|106598|106622|106577|6
1734419200000|2024-12-17 07:06:40|106638|106593|106699|106654|106699|106654|106638|106593|17
1734419210000|2024-12-17 07:06:50|106696|106651|106738|106693|106743|106698|106696|106651|12
1734419220000|2024-12-17 07:07:00|106749|106704|106764|106719|106764|106719|106749|106704|8
1734419230000|2024-12-17 07:07:10|106765|106720|106851|106806|106851|106806|106765|106720|14
1734419240000|2024-12-17 07:07:20|106847|106802|106830|106785|106847|106802|106830|106785|12
1734419250000|2024-12-17 07:07:30|106821|106776|106861|106816|106861|106816|106816|106771|18
1734419260000|2024-12-17 07:07:40|106862|106817|106894|106849|106894|106849|106861|106816|10
1734419270000|2024-12-17 07:07:50|106881|106836|106870|106825|106881|106836|106870|106825|2
1734419280000|2024-12-17 07:08:00|106874|106829|106877|106832|106877|106832|106874|106829|4
1734419290000|2024-12-17 07:08:10|106867|106822|106861|106816|106872|106827|106861|106816|4
1734419300000|2024-12-17 07:08:20|106862|106817|106823|106778|106862|106817|106821|106776|10
1734419320000|2024-12-17 07:08:40|106815|106770|106817|106772|106817|106772|106815|106770|3
1734419330000|2024-12-17 07:08:50|106812|106767|106797|106752|106812|106767|106787|106742|5
1734419340000|2024-12-17 07:09:00|106792|106747|106836|106791|106836|106791|106792|106747|9
1734419350000|2024-12-17 07:09:10|106837|106792|106858|106813|106862|106817|106837|106792|14
1734419360000|2024-12-17 07:09:20|106859|106814|106884|106839|106884|106839|106859|106814|8
1734419370000|2024-12-17 07:09:30|106874|106829|106856|106811|106875|106830|106856|106811|5
1734419380000|2024-12-17 07:09:40|106852|106807|106852|106807|106852|106807|106852|106807|1
1734419390000|2024-12-17 07:09:50|106853|106808|106855|106810|106871|106826|106853|106808|13
1734419400000|2024-12-17 07:10:00|106856|106811|106890|106845|106890|106845|106856|106811|16
1734419410000|2024-12-17 07:10:10|106893|106848|106932|106887|106932|106887|106893|106848|7
1734419420000|2024-12-17 07:10:20|106933|106888|106913|106868|106934|106889|106913|106868|6
1734419430000|2024-12-17 07:10:30|106908|106863|106908|106863|106908|106863|106908|106863|1
1734419450000|2024-12-17 07:10:50|106913|106868|106908|106863|106913|106868|106908|106863|2
1734419470000|2024-12-17 07:11:10|106912|106867|106908|106863|106915|106870|106908|106863|5
1734419490000|2024-12-17 07:11:30|106893|106848|106893|106848|106893|106848|106893|106848|1
1734419500000|2024-12-17 07:11:40|106883|106838|106873|106828|106883|106838|106873|106828|5
1734419510000|2024-12-17 07:11:50|106883|106838|106887|106842|106887|106842|106878|106833|7
1734419520000|2024-12-17 07:12:00|106888|106843|106886|106841|106888|106843|106883|106838|4
1734419530000|2024-12-17 07:12:10|106887|106842|106889|106844|106889|106844|106887|106842|7
1734419540000|2024-12-17 07:12:20|106890|106845|106893|106848|106893|106848|106890|106845|4
1734419550000|2024-12-17 07:12:30|106889|106844|106887|106842|106889|106844|106887|106842|2
1734419570000|2024-12-17 07:12:50|106882|106837|106882|106837|106882|106837|106882|106837|1
1734419580000|2024-12-17 07:13:00|106887|106842|106892|106847|106892|106847|106887|106842|2
1734419590000|2024-12-17 07:13:10|106893|106848|106894|106849|106894|106849|106893|106848|2
1734419610000|2024-12-17 07:13:30|106892|106847|106892|106847|106892|106847|106892|106847|1
1734419640000|2024-12-17 07:14:00|106893|106848|106893|106848|106893|106848|106893|106848|1
1734419650000|2024-12-17 07:14:10|106892|106847|106892|106847|106892|106847|106892|106847|1
1734419690000|2024-12-17 07:14:50|106877|106832|106887|106842|106887|106842|106877|106832|3
1734419700000|2024-12-17 07:15:00|106882|106837|106877|106832|106882|106837|106877|106832|2
1734419720000|2024-12-17 07:15:20|106872|106827|106882|106837|106882|106837|106867|106822|4
1734419730000|2024-12-17 07:15:30|106877|106832|106872|106827|106877|106832|106872|106827|2
1734419740000|2024-12-17 07:15:40|106867|106822|106867|106822|106867|106822|106867|106822|1
1734419750000|2024-12-17 07:15:50|106862|106817|106858|106813|106862|106817|106858|106813|2
1734419760000|2024-12-17 07:16:00|106863|106818|106858|106813|106863|106818|106858|106813|2
1734419770000|2024-12-17 07:16:10|106847|106802|106837|106792|106847|106802|106837|106792|2
1734419780000|2024-12-17 07:16:20|106822|106777|106822|106777|106822|106777|106822|106777|1
1734419810000|2024-12-17 07:16:50|106819|106774|106820|106775|106820|106775|106819|106774|2
1734419820000|2024-12-17 07:17:00|106821|106776|106825|106780|106827|106782|106821|106776|9
1734419830000|2024-12-17 07:17:10|106830|106785|106839|106794|106839|106794|106830|106785|9
1734419840000|2024-12-17 07:17:20|106840|106795|106840|106795|106841|106796|106833|106788|10
1734419860000|2024-12-17 07:17:40|106845|106800|106849|106804|106849|106804|106845|106800|3
1734419870000|2024-12-17 07:17:50|106847|106802|106848|106803|106848|106803|106846|106801|4
1734419880000|2024-12-17 07:18:00|106843|106798|106832|106787|106843|106798|106832|106787|4
1734419890000|2024-12-17 07:18:10|106822|106777|106834|106789|106834|106789|106822|106777|10
1734419940000|2024-12-17 07:19:00|106836|106791|106838|106793|106838|106793|106835|106790|5
1734419950000|2024-12-17 07:19:10|106839|106794|106849|106804|106849|106804|106839|106794|2
1734419960000|2024-12-17 07:19:20|106858|106813|106901|106856|106901|106856|106858|106813|10
1734419970000|2024-12-17 07:19:30|106902|106857|106919|106874|106919|106874|106902|106857|5
1734419980000|2024-12-17 07:19:40|106915|106870|106915|106870|106915|106870|106915|106870|1
1734419990000|2024-12-17 07:19:50|106906|106861|106899|106854|106906|106861|106898|106853|4
1734420000000|2024-12-17 07:20:00|106900|106855|106903|106858|106903|106858|106900|106855|4
1734420010000|2024-12-17 07:20:10|106904|106859|106912|106867|106922|106877|106904|106859|8
1734420020000|2024-12-17 07:20:20|106914|106869|106920|106875|106920|106875|106914|106869|10
1734420030000|2024-12-17 07:20:30|106921|106876|106922|106877|106922|106877|106921|106876|2
1734420040000|2024-12-17 07:20:40|106917|106872|106918|106873|106918|106873|106917|106872|2
1734420050000|2024-12-17 07:20:50|106914|106869|106914|106869|106914|106869|106914|106869|1
1734420060000|2024-12-17 07:21:00|106915|106870|106924|106879|106924|106879|106915|106870|5
1734420080000|2024-12-17 07:21:20|106934|106889|106963|106918|106985|106940|106934|106889|13
1734420090000|2024-12-17 07:21:30|106968|106923|106985|106940|106985|106940|106968|106923|7
1734420100000|2024-12-17 07:21:40|106981|106936|106982|106937|106982|106937|106981|106936|4
1734420110000|2024-12-17 07:21:50|106978|106933|106950|106905|106978|106933|106950|106905|7
1734420120000|2024-12-17 07:22:00|106951|106906|106955|106910|106955|106910|106951|106906|4
1734420130000|2024-12-17 07:22:10|106945|106900|106945|106900|106945|106900|106945|106900|1
1734420140000|2024-12-17 07:22:20|106944|106899|106936|106891|106944|106899|106935|106890|5
1734420150000|2024-12-17 07:22:30|106937|106892|106938|106893|106947|106902|106937|106892|4
1734420160000|2024-12-17 07:22:40|106948|106903|106938|106893|106948|106903|106938|106893|2
1734420170000|2024-12-17 07:22:50|106933|106888|106913|106868|106933|106888|106913|106868|2
1734420180000|2024-12-17 07:23:00|106911|106866|106908|106863|106911|106866|106908|106863|2
1734420190000|2024-12-17 07:23:10|106918|106873|106918|106873|106918|106873|106908|106863|10
1734420200000|2024-12-17 07:23:20|106913|106868|106913|106868|106918|106873|106913|106868|5
1734420210000|2024-12-17 07:23:30|106918|106873|106918|106873|106918|106873|106918|106873|1
1734420230000|2024-12-17 07:23:50|106913|106868|106913|106868|106918|106873|106913|106868|3
1734420240000|2024-12-17 07:24:00|106918|106873|106918|106873|106918|106873|106913|106868|3
1734420260000|2024-12-17 07:24:20|106923|106878|106926|106881|106926|106881|106923|106878|6
1734420270000|2024-12-17 07:24:30|106936|106891|106936|106891|106936|106891|106936|106891|1
1734420300000|2024-12-17 07:25:00|106942|106897|106966|106921|106966|106921|106942|106897|7
1734420310000|2024-12-17 07:25:10|106961|106916|106940|106895|106961|106916|106940|106895|4
1734420330000|2024-12-17 07:25:30|106941|106896|106978|106933|106978|106933|106941|106896|5
1734420340000|2024-12-17 07:25:40|106973|106928|106968|106923|106978|106933|106968|106923|3
1734420350000|2024-12-17 07:25:50|106961|106916|106954|106909|106961|106916|106948|106903|4
1734420360000|2024-12-17 07:26:00|106957|106912|106948|106903|106958|106913|106948|106903|5
1734420370000|2024-12-17 07:26:10|106953|106908|106957|106912|106957|106912|106953|106908|4
1734420380000|2024-12-17 07:26:20|106958|106913|106967|106922|106967|106922|106958|106913|6
1734420390000|2024-12-17 07:26:30|106972|106927|106973|106928|106973|106928|106972|106927|2
1734420400000|2024-12-17 07:26:40|106978|106933|106991|106946|106991|106946|106978|106933|5
1734420410000|2024-12-17 07:26:50|106993|106948|106993|106948|106993|106948|106993|106948|1
1734420430000|2024-12-17 07:27:10|106990|106945|106990|106945|106990|106945|106987|106942|5
1734420460000|2024-12-17 07:27:40|106997|106952|107004|106959|107004|106959|106997|106952|4
1734420500000|2024-12-17 07:28:20|107000|106955|107001|106956|107001|106956|106997|106952|3
1734420510000|2024-12-17 07:28:30|107003|106958|107004|106959|107004|106959|107003|106958|2
1734420550000|2024-12-17 07:29:10|107009|106964|107016|106971|107016|106971|107009|106964|3
1734420590000|2024-12-17 07:29:50|107024|106979|107024|106979|107024|106979|107024|106979|1
1734420600000|2024-12-17 07:30:00|107015|106970|107015|106970|107015|106970|107012|106967|3
1734420610000|2024-12-17 07:30:10|107010|106965|106956|106911|107010|106965|106956|106911|12
1734420620000|2024-12-17 07:30:20|106961|106916|106946|106901|106986|106941|106946|106901|14
1734420630000|2024-12-17 07:30:30|106945|106900|106945|106900|106945|106900|106945|106900|1
1734420640000|2024-12-17 07:30:40|106942|106897|106932|106887|106942|106897|106932|106887|2
1734420660000|2024-12-17 07:31:00|106927|106882|106961|106916|106962|106917|106927|106882|16
1734420670000|2024-12-17 07:31:10|106962|106917|106950|106905|106964|106919|106950|106905|8
1734420680000|2024-12-17 07:31:20|106954|106909|106975|106930|106975|106930|106954|106909|20
1734420690000|2024-12-17 07:31:30|106980|106935|106976|106931|106988|106943|106971|106926|11
1734420700000|2024-12-17 07:31:40|106974|106929|106975|106930|106975|106930|106970|106925|5
1734420710000|2024-12-17 07:31:50|106969|106924|106969|106924|106970|106925|106969|106924|3
1734420730000|2024-12-17 07:32:10|106965|106920|106965|106920|106965|106920|106965|106920|1
1734420740000|2024-12-17 07:32:20|106960|106915|106945|106900|106960|106915|106945|106900|3
1734420770000|2024-12-17 07:32:50|106950|106905|106955|106910|106955|106910|106950|106905|2
1734420780000|2024-12-17 07:33:00|106950|106905|106950|106905|106950|106905|106950|106905|1
1734420790000|2024-12-17 07:33:10|106938|106893|106938|106893|106938|106893|106938|106893|1
1734420820000|2024-12-17 07:33:40|106928|106883|106928|106883|106928|106883|106928|106883|1
1734420860000|2024-12-17 07:34:20|106918|106873|106918|106873|106918|106873|106918|106873|1
1734420900000|2024-12-17 07:35:00|106911|106866|106911|106866|106911|106866|106911|106866|1
1734420920000|2024-12-17 07:35:20|106906|106861|106888|106843|106906|106861|106888|106843|3
1734420940000|2024-12-17 07:35:40|106893|106848|106893|106848|106893|106848|106893|106848|1
1734420970000|2024-12-17 07:36:10|106908|106863|106918|106873|106925|106880|106908|106863|8
1734420980000|2024-12-17 07:36:20|106920|106875|106921|106876|106921|106876|106920|106875|2
1734420990000|2024-12-17 07:36:30|106918|106873|106921|106876|106921|106876|106918|106873|3
1734421030000|2024-12-17 07:37:10|106925|106880|106921|106876|106927|106882|106920|106875|6
1734421040000|2024-12-17 07:37:20|106918|106873|106919|106874|106919|106874|106918|106873|4
1734421050000|2024-12-17 07:37:30|106918|106873|106918|106873|106918|106873|106918|106873|1
1734421060000|2024-12-17 07:37:40|106920|106875|106918|106873|106920|106875|106918|106873|3
1734421070000|2024-12-17 07:37:50|106919|106874|106921|106876|106921|106876|106918|106873|5
1734421080000|2024-12-17 07:38:00|106920|106875|106918|106873|106920|106875|106918|106873|2
1734421100000|2024-12-17 07:38:20|106908|106863|106908|106863|106908|106863|106908|106863|1
1734421130000|2024-12-17 07:38:50|106897|106852|106894|106849|106897|106852|106894|106849|2
1734421150000|2024-12-17 07:39:10|106896|106851|106896|106851|106897|106852|106896|106851|3
1734421200000|2024-12-17 07:40:00|106906|106861|106911|106866|106913|106868|106906|106861|5
1734421210000|2024-12-17 07:40:10|106909|106864|106942|106897|106942|106897|106909|106864|11
1734421220000|2024-12-17 07:40:20|106937|106892|106925|106880|106937|106892|106923|106878|4
1734421230000|2024-12-17 07:40:30|106926|106881|106926|106881|106926|106881|106926|106881|1
1734421240000|2024-12-17 07:40:40|106921|106876|106903|106858|106921|106876|106903|106858|7
1734421250000|2024-12-17 07:40:50|106904|106859|106908|106863|106908|106863|106904|106859|4
1734421270000|2024-12-17 07:41:10|106909|106864|106908|106863|106914|106869|106908|106863|12
1734421280000|2024-12-17 07:41:20|106909|106864|106910|106865|106910|106865|106909|106864|2
1734421290000|2024-12-17 07:41:30|106916|106871|106918|106873|106918|106873|106916|106871|3
1734421300000|2024-12-17 07:41:40|106919|106874|106918|106873|106919|106874|106918|106873|2
1734421310000|2024-12-17 07:41:50|106910|106865|106910|106865|106914|106869|106910|106865|3
1734421340000|2024-12-17 07:42:20|106901|106856|106901|106856|106901|106856|106901|106856|1
1734421350000|2024-12-17 07:42:30|106903|106858|106901|106856|106903|106858|106901|106856|2
1734421370000|2024-12-17 07:42:50|106896|106851|106881|106836|106896|106851|106881|106836|2
1734421380000|2024-12-17 07:43:00|106880|106835|106865|106820|106880|106835|106865|106820|4
1734421410000|2024-12-17 07:43:30|106861|106816|106827|106782|106861|106816|106827|106782|2
1734421440000|2024-12-17 07:44:00|106812|106767|106807|106762|106812|106767|106805|106760|12
1734421450000|2024-12-17 07:44:10|106808|106763|106850|106805|106850|106805|106808|106763|10
1734421460000|2024-12-17 07:44:20|106843|106798|106835|106790|106843|106798|106834|106789|4
1734421470000|2024-12-17 07:44:30|106823|106778|106808|106763|106823|106778|106808|106763|2
1734421490000|2024-12-17 07:44:50|106809|106764|106809|106764|106809|106764|106809|106764|1
1734421500000|2024-12-17 07:45:00|106804|106759|106797|106752|106805|106760|106795|106750|10
1734421520000|2024-12-17 07:45:20|106792|106747|106790|106745|106792|106747|106790|106745|2
1734421540000|2024-12-17 07:45:40|106786|106741|106782|106737|106786|106741|106782|106737|2
1734421550000|2024-12-17 07:45:50|106783|106738|106788|106743|106789|106744|106774|106729|10
1734421560000|2024-12-17 07:46:00|106789|106744|106788|106743|106789|106744|106788|106743|2
1734421570000|2024-12-17 07:46:10|106784|106739|106784|106739|106784|106739|106784|106739|1
1734421580000|2024-12-17 07:46:20|106779|106734|106779|106734|106782|106737|106778|106733|7
1734421590000|2024-12-17 07:46:30|106770|106725|106764|106719|106770|106725|106764|106719|5
1734421600000|2024-12-17 07:46:40|106766|106721|106768|106723|106768|106723|106766|106721|3
1734421610000|2024-12-17 07:46:50|106770|106725|106767|106722|106770|106725|106767|106722|3
1734421630000|2024-12-17 07:47:10|106766|106721|106763|106718|106766|106721|106762|106717|3
1734421640000|2024-12-17 07:47:20|106753|106708|106758|106713|106758|106713|106753|106708|2
1734421650000|2024-12-17 07:47:30|106763|106718|106762|106717|106764|106719|106762|106717|10
1734421660000|2024-12-17 07:47:40|106763|106718|106766|106721|106766|106721|106760|106715|10
1734421670000|2024-12-17 07:47:50|106764|106719|106765|106720|106765|106720|106764|106719|2
1734421690000|2024-12-17 07:48:10|106762|106717|106762|106717|106764|106719|106762|106717|6
1734421700000|2024-12-17 07:48:20|106763|106718|106762|106717|106763|106718|106762|106717|2
1734421710000|2024-12-17 07:48:30|106757|106712|106755|106710|106758|106713|106755|106710|4
1734421730000|2024-12-17 07:48:50|106745|106700|106745|106700|106745|106700|106745|106700|1
1734421740000|2024-12-17 07:49:00|106740|106695|106740|106695|106740|106695|106740|106695|1
1734421750000|2024-12-17 07:49:10|106735|106690|106735|106690|106735|106690|106735|106690|1
1734421760000|2024-12-17 07:49:20|106740|106695|106740|106695|106740|106695|106739|106694|3
1734421770000|2024-12-17 07:49:30|106735|106690|106735|106690|106735|106690|106735|106690|1
1734421880000|2024-12-17 07:51:20|106737|106692|106740|106695|106742|106697|106737|106692|10
1734421890000|2024-12-17 07:51:30|106741|106696|106735|106690|106741|106696|106735|106690|4
1734421900000|2024-12-17 07:51:40|106745|106700|106745|106700|106745|106700|106745|106700|1
1734421910000|2024-12-17 07:51:50|106735|106690|106735|106690|106735|106690|106735|106690|1
1734421920000|2024-12-17 07:52:00|106734|106689|106734|106689|106734|106689|106734|106689|1
1734421930000|2024-12-17 07:52:10|106719|106674|106683|106638|106719|106674|106683|106638|4
1734421940000|2024-12-17 07:52:20|106688|106643|106683|106638|106693|106648|106683|106638|3
1734421970000|2024-12-17 07:52:50|106668|106623|106669|106624|106670|106625|106668|106623|16
1734421980000|2024-12-17 07:53:00|106670|106625|106671|106626|106671|106626|106670|106625|2
1734421990000|2024-12-17 07:53:10|106667|106622|106657|106612|106667|106622|106657|106612|5
1734422000000|2024-12-17 07:53:20|106658|106613|106677|106632|106677|106632|106658|106613|10
1734422010000|2024-12-17 07:53:30|106678|106633|106679|106634|106681|106636|106673|106628|20
1734422020000|2024-12-17 07:53:40|106680|106635|106676|106631|106680|106635|106673|106628|8
1734422030000|2024-12-17 07:53:50|106673|106628|106668|106623|106673|106628|106668|106623|2
1734422050000|2024-12-17 07:54:10|106669|106624|106681|106636|106681|106636|106669|106624|15
1734422060000|2024-12-17 07:54:20|106682|106637|106694|106649|106694|106649|106680|106635|13
1734422070000|2024-12-17 07:54:30|106698|106653|106705|106660|106705|106660|106694|106649|15
1734422080000|2024-12-17 07:54:40|106709|106664|106705|106660|106709|106664|106704|106659|5
1734422090000|2024-12-17 07:54:50|106704|106659|106714|106669|106715|106670|106704|106659|14
1734422100000|2024-12-17 07:55:00|106712|106667|106709|106664|106712|106667|106709|106664|4
1734422110000|2024-12-17 07:55:10|106702|106657|106702|106657|106702|106657|106693|106648|12
1734422120000|2024-12-17 07:55:20|106706|106661|106696|106651|106707|106662|106694|106649|8
1734422140000|2024-12-17 07:55:40|106694|106649|106695|106650|106696|106651|106694|106649|4
1734422150000|2024-12-17 07:55:50|106696|106651|106694|106649|106697|106652|106694|106649|22
1734422160000|2024-12-17 07:56:00|106695|106650|106727|106682|106732|106687|106694|106649|15
1734422170000|2024-12-17 07:56:10|106726|106681|106742|106697|106743|106698|106726|106681|21
1734422180000|2024-12-17 07:56:20|106743|106698|106745|106700|106745|106700|106742|106697|3
1734422230000|2024-12-17 07:57:10|106748|106703|106754|106709|106754|106709|106746|106701|14
1734422240000|2024-12-17 07:57:20|106755|106710|106745|106700|106755|106710|106745|106700|3
1734422250000|2024-12-17 07:57:30|106740|106695|106705|106660|106740|106695|106705|106660|6
1734422260000|2024-12-17 07:57:40|106710|106665|106723|106678|106726|106681|106710|106665|11
1734422270000|2024-12-17 07:57:50|106724|106679|106723|106678|106726|106681|106719|106674|8
1734422280000|2024-12-17 07:58:00|106724|106679|106715|106670|106724|106679|106715|106670|4
1734422290000|2024-12-17 07:58:10|106718|106673|106726|106681|106726|106681|106714|106669|16
1734422300000|2024-12-17 07:58:20|106725|106680|106726|106681|106730|106685|106725|106680|11
1734422310000|2024-12-17 07:58:30|106731|106686|106731|106686|106731|106686|106726|106681|5
1734422320000|2024-12-17 07:58:40|106730|106685|106760|106715|106760|106715|106729|106684|8
1734422330000|2024-12-17 07:58:50|106761|106716|106759|106714|106762|106717|106759|106714|4
1734422340000|2024-12-17 07:59:00|106760|106715|106774|106729|106774|106729|106759|106714|10
1734422350000|2024-12-17 07:59:10|106775|106730|106776|106731|106781|106736|106775|106730|5
1734422360000|2024-12-17 07:59:20|106767|106722|106762|106717|106767|106722|106755|106710|9
1734422370000|2024-12-17 07:59:30|106763|106718|106764|106719|106764|106719|106762|106717|4
1734422380000|2024-12-17 07:59:40|106749|106704|106749|106704|106749|106704|106749|106704|1
1734422390000|2024-12-17 07:59:50|106754|106709|106749|106704|106754|106709|106749|106704|4
1734422400000|2024-12-17 08:00:00|106750|106705|106760|106715|106760|106715|106750|106705|4
1734422410000|2024-12-17 08:00:10|106750|106705|106730|106685|106750|106705|106730|106685|4
1734422480000|2024-12-17 08:01:20|106705|106660|106705|106660|106705|106660|106705|106660|1
1734422490000|2024-12-17 08:01:30|106710|106665|106732|106687|106732|106687|106710|106665|9
1734422500000|2024-12-17 08:01:40|106730|106685|106747|106702|106747|106702|106730|106685|14
1734422510000|2024-12-17 08:01:50|106745|106700|106730|106685|106748|106703|106729|106684|15
1734422520000|2024-12-17 08:02:00|106734|106689|106741|106696|106741|106696|106732|106687|11
1734422530000|2024-12-17 08:02:10|106742|106697|106767|106722|106767|106722|106742|106697|10
1734422540000|2024-12-17 08:02:20|106768|106723|106778|106733|106778|106733|106768|106723|7
1734422550000|2024-12-17 08:02:30|106779|106734|106780|106735|106780|106735|106779|106734|2
1734422560000|2024-12-17 08:02:40|106781|106736|106781|106736|106781|106736|106781|106736|1
1734422570000|2024-12-17 08:02:50|106782|106737|106788|106743|106789|106744|106782|106737|11
1734422580000|2024-12-17 08:03:00|106793|106748|106827|106782|106827|106782|106793|106748|13
1734422590000|2024-12-17 08:03:10|106831|106786|106845|106800|106881|106836|106831|106786|26
1734422600000|2024-12-17 08:03:20|106846|106801|106864|106819|106866|106821|106846|106801|13
1734422610000|2024-12-17 08:03:30|106862|106817|106863|106818|106863|106818|106862|106817|2
1734422620000|2024-12-17 08:03:40|106860|106815|106827|106782|106860|106815|106826|106781|10
1734422630000|2024-12-17 08:03:50|106828|106783|106836|106791|106837|106792|106828|106783|11
1734422640000|2024-12-17 08:04:00|106831|106786|106833|106788|106840|106795|106831|106786|9
1734422660000|2024-12-17 08:04:20|106830|106785|106815|106770|106830|106785|106815|106770|6
1734422670000|2024-12-17 08:04:30|106801|106756|106821|106776|106821|106776|106801|106756|13
1734422680000|2024-12-17 08:04:40|106820|106775|106807|106762|106820|106775|106807|106762|4
1734422690000|2024-12-17 08:04:50|106812|106767|106824|106779|106824|106779|106812|106767|7
1734422700000|2024-12-17 08:05:00|106815|106770|106811|106766|106815|106770|106811|106766|4
1734422710000|2024-12-17 08:05:10|106809|106764|106807|106762|106809|106764|106806|106761|6
1734422720000|2024-12-17 08:05:20|106808|106763|106808|106763|106808|106763|106808|106763|1
1734422740000|2024-12-17 08:05:40|106793|106748|106779|106734|106793|106748|106773|106728|10
1734422750000|2024-12-17 08:05:50|106780|106735|106781|106736|106781|106736|106780|106735|2
1734422760000|2024-12-17 08:06:00|106783|106738|106783|106738|106788|106743|106781|106736|13
1734422770000|2024-12-17 08:06:10|106792|106747|106793|106748|106795|106750|106792|106747|7
1734422790000|2024-12-17 08:06:30|106796|106751|106812|106767|106817|106772|106796|106751|4
1734422830000|2024-12-17 08:07:10|106817|106772|106831|106786|106831|106786|106817|106772|6
1734422840000|2024-12-17 08:07:20|106826|106781|106820|106775|106826|106781|106820|106775|2
1734422850000|2024-12-17 08:07:30|106807|106762|106802|106757|106807|106762|106801|106756|3
1734422860000|2024-12-17 08:07:40|106805|106760|106810|106765|106812|106767|106805|106760|7
1734422870000|2024-12-17 08:07:50|106809|106764|106816|106771|106817|106772|106804|106759|9
1734422880000|2024-12-17 08:08:00|106817|106772|106861|106816|106861|106816|106817|106772|10
1734422890000|2024-12-17 08:08:10|106864|106819|106864|106819|106864|106819|106864|106819|1
1734422900000|2024-12-17 08:08:20|106865|106820|106868|106823|106868|106823|106865|106820|6
1734422910000|2024-12-17 08:08:30|106869|106824|106916|106871|106916|106871|106869|106824|10
1734422930000|2024-12-17 08:08:50|106910|106865|106866|106821|106910|106865|106864|106819|9
1734422940000|2024-12-17 08:09:00|106861|106816|106852|106807|106861|106816|106852|106807|6
1734422950000|2024-12-17 08:09:10|106856|106811|106859|106814|106859|106814|106853|106808|5
1734422960000|2024-12-17 08:09:20|106858|106813|106859|106814|106859|106814|106858|106813|2
1734422970000|2024-12-17 08:09:30|106863|106818|106876|106831|106876|106831|106863|106818|4
1734422990000|2024-12-17 08:09:50|106873|106828|106874|106829|106879|106834|106873|106828|6
1734423000000|2024-12-17 08:10:00|106879|106834|106879|106834|106879|106834|106879|106834|1
1734423010000|2024-12-17 08:10:10|106880|106835|106879|106834|106880|106835|106879|106834|2
1734423030000|2024-12-17 08:10:30|106872|106827|106872|106827|106872|106827|106872|106827|1
1734423040000|2024-12-17 08:10:40|106873|106828|106873|106828|106873|106828|106872|106827|3
1734423050000|2024-12-17 08:10:50|106864|106819|106853|106808|106865|106820|106853|106808|5
1734423060000|2024-12-17 08:11:00|106848|106803|106860|106815|106860|106815|106848|106803|5
1734423070000|2024-12-17 08:11:10|106861|106816|106861|106816|106861|106816|106861|106816|1
1734423080000|2024-12-17 08:11:20|106864|106819|106876|106831|106877|106832|106864|106819|9
1734423090000|2024-12-17 08:11:30|106878|106833|106886|106841|106891|106846|106878|106833|6
1734423100000|2024-12-17 08:11:40|106881|106836|106880|106835|106881|106836|106879|106834|3
1734423110000|2024-12-17 08:11:50|106875|106830|106876|106831|106876|106831|106875|106830|2
1734423120000|2024-12-17 08:12:00|106872|106827|106870|106825|106872|106827|106870|106825|2
1734423130000|2024-12-17 08:12:10|106864|106819|106878|106833|106878|106833|106864|106819|4
1734423140000|2024-12-17 08:12:20|106875|106830|106883|106838|106884|106839|106875|106830|9
1734423150000|2024-12-17 08:12:30|106882|106837|106881|106836|106882|106837|106879|106834|4
1734423170000|2024-12-17 08:12:50|106884|106839|106884|106839|106884|106839|106884|106839|1
1734423180000|2024-12-17 08:13:00|106881|106836|106881|106836|106881|106836|106881|106836|1
1734423190000|2024-12-17 08:13:10|106882|106837|106881|106836|106882|106837|106881|106836|2
1734423200000|2024-12-17 08:13:20|106886|106841|106884|106839|106886|106841|106882|106837|3
1734423210000|2024-12-17 08:13:30|106883|106838|106878|106833|106884|106839|106878|106833|7
1734423220000|2024-12-17 08:13:40|106882|106837|106937|106892|106939|106894|106882|106837|5
1734423230000|2024-12-17 08:13:50|106938|106893|106935|106890|106938|106893|106935|106890|3
1734423240000|2024-12-17 08:14:00|106934|106889|106930|106885|106934|106889|106926|106881|7
1734423250000|2024-12-17 08:14:10|106920|106875|106953|106908|106953|106908|106920|106875|8
1734423260000|2024-12-17 08:14:20|106950|106905|106950|106905|106950|106905|106950|106905|1
1734423270000|2024-12-17 08:14:30|106952|106907|106961|106916|106961|106916|106952|106907|4
1734423280000|2024-12-17 08:14:40|106962|106917|106971|106926|106971|106926|106961|106916|3
1734423290000|2024-12-17 08:14:50|106974|106929|106971|106926|106974|106929|106971|106926|2
1734423320000|2024-12-17 08:15:20|106966|106921|106963|106918|106966|106921|106963|106918|2
1734423340000|2024-12-17 08:15:40|106968|106923|106982|106937|106982|106937|106963|106918|6
1734423350000|2024-12-17 08:15:50|106979|106934|106966|106921|106979|106934|106966|106921|8
1734423360000|2024-12-17 08:16:00|106961|106916|106961|106916|106961|106916|106961|106916|1
1734423370000|2024-12-17 08:16:10|106959|106914|106951|106906|106961|106916|106950|106905|7
1734423380000|2024-12-17 08:16:20|106953|106908|106954|106909|106960|106915|106953|106908|10
1734423390000|2024-12-17 08:16:30|106950|106905|106941|106896|106957|106912|106941|106896|9
1734423400000|2024-12-17 08:16:40|106942|106897|106933|106888|106942|106897|106933|106888|6
1734423410000|2024-12-17 08:16:50|106931|106886|106937|106892|106937|106892|106931|106886|5
1734423420000|2024-12-17 08:17:00|106940|106895|106969|106924|106969|106924|106940|106895|6
1734423430000|2024-12-17 08:17:10|106972|106927|106973|106928|106978|106933|106972|106927|4
1734423440000|2024-12-17 08:17:20|106974|106929|106970|106925|106974|106929|106963|106918|5
1734423450000|2024-12-17 08:17:30|106980|106935|106980|106935|106980|106935|106980|106935|1
1734423460000|2024-12-17 08:17:40|106981|106936|106983|106938|106984|106939|106981|106936|4
1734423470000|2024-12-17 08:17:50|106985|106940|106992|106947|106992|106947|106985|106940|2
1734423480000|2024-12-17 08:18:00|106989|106944|106989|106944|106989|106944|106988|106943|3
1734423490000|2024-12-17 08:18:10|106992|106947|106990|106945|106992|106947|106989|106944|4
1734423500000|2024-12-17 08:18:20|106989|106944|106985|106940|106990|106945|106985|106940|3
1734423510000|2024-12-17 08:18:30|106990|106945|106990|106945|106990|106945|106990|106945|1
1734423520000|2024-12-17 08:18:40|106995|106950|106995|106950|106995|106950|106995|106950|1
1734423540000|2024-12-17 08:19:00|107000|106955|107000|106955|107005|106960|107000|106955|3
1734423550000|2024-12-17 08:19:10|107005|106960|107010|106965|107010|106965|107005|106960|2
1734423560000|2024-12-17 08:19:20|107019|106974|107019|106974|107019|106974|107019|106974|1
1734423570000|2024-12-17 08:19:30|107020|106975|107021|106976|107021|106976|107020|106975|2
1734423580000|2024-12-17 08:19:40|107023|106978|107023|106978|107023|106978|107023|106978|1
1734423590000|2024-12-17 08:19:50|107022|106977|107022|106977|107022|106977|107022|106977|1
1734423600000|2024-12-17 08:20:00|107021|106976|107000|106955|107021|106976|107000|106955|3
1734423610000|2024-12-17 08:20:10|107004|106959|107014|106969|107014|106969|107003|106958|5
1734423620000|2024-12-17 08:20:20|107017|106972|107018|106973|107020|106975|107017|106972|4
1734423630000|2024-12-17 08:20:30|107019|106974|107012|106967|107019|106974|107012|106967|5
1734423650000|2024-12-17 08:20:50|107007|106962|107007|106962|107007|106962|107007|106962|1
1734423670000|2024-12-17 08:21:10|107005|106960|107015|106970|107015|106970|107005|106960|9
1734423680000|2024-12-17 08:21:20|107016|106971|107011|106966|107016|106971|107011|106966|3
1734423690000|2024-12-17 08:21:30|107006|106961|107005|106960|107006|106961|107005|106960|2
1734423700000|2024-12-17 08:21:40|107003|106958|107003|106958|107003|106958|107003|106958|1
1734423710000|2024-12-17 08:21:50|107002|106957|106995|106950|107002|106957|106990|106945|5
1734423720000|2024-12-17 08:22:00|106998|106953|106993|106948|106998|106953|106993|106948|3
1734423730000|2024-12-17 08:22:10|106989|106944|106993|106948|106993|106948|106989|106944|5
1734423740000|2024-12-17 08:22:20|106996|106951|106996|106951|106996|106951|106996|106951|1
1734423750000|2024-12-17 08:22:30|106993|106948|106996|106951|106996|106951|106993|106948|3
1734423760000|2024-12-17 08:22:40|106991|106946|106991|106946|106991|106946|106991|106946|1
1734423770000|2024-12-17 08:22:50|107007|106962|107007|106962|107007|106962|107007|106962|1
1734423820000|2024-12-17 08:23:40|106999|106954|106990|106945|106999|106954|106990|106945|2
1734423840000|2024-12-17 08:24:00|106991|106946|106990|106945|106991|106946|106990|106945|2
1734423870000|2024-12-17 08:24:30|106985|106940|106985|106940|106985|106940|106985|106940|1
1734423880000|2024-12-17 08:24:40|106980|106935|106985|106940|106985|106940|106980|106935|2
1734423920000|2024-12-17 08:25:20|106987|106942|106987|106942|106987|106942|106987|106942|1
1734423970000|2024-12-17 08:26:10|106985|106940|106985|106940|106985|106940|106985|106940|1
1734423980000|2024-12-17 08:26:20|106980|106935|106980|106935|106980|106935|106980|106935|1
1734424050000|2024-12-17 08:27:30|106985|106940|107018|106973|107018|106973|106985|106940|9
1734424060000|2024-12-17 08:27:40|107021|106976|107021|106976|107021|106976|107021|106976|1
1734424070000|2024-12-17 08:27:50|107020|106975|107021|106976|107021|106976|107020|106975|2
1734424080000|2024-12-17 08:28:00|107023|106978|107024|106979|107024|106979|107023|106978|4
1734424090000|2024-12-17 08:28:10|107026|106981|107022|106977|107036|106991|107022|106977|7
1734424100000|2024-12-17 08:28:20|107023|106978|107024|106979|107024|106979|107022|106977|4
1734424110000|2024-12-17 08:28:30|107025|106980|107029|106984|107031|106986|107025|106980|6
1734424120000|2024-12-17 08:28:40|107030|106985|107112|107067|107112|107067|107028|106983|12
1734424130000|2024-12-17 08:28:50|107118|107073|107113|107068|107118|107073|107113|107068|9
1734424140000|2024-12-17 08:29:00|107116|107071|107109|107064|107116|107071|107102|107057|9
1734424150000|2024-12-17 08:29:10|107107|107062|107114|107069|107116|107071|107107|107062|10
1734424160000|2024-12-17 08:29:20|107115|107070|107119|107074|107119|107074|107114|107069|6
1734424170000|2024-12-17 08:29:30|107124|107079|107160|107115|107160|107115|107124|107079|3
1734424180000|2024-12-17 08:29:40|107161|107116|107216|107171|107229|107184|107161|107116|21
1734424190000|2024-12-17 08:29:50|107209|107164|107196|107151|107209|107164|107183|107138|23
1734424200000|2024-12-17 08:30:00|107188|107143|107184|107139|107189|107144|107183|107138|9
1734424210000|2024-12-17 08:30:10|107183|107138|107191|107146|107194|107149|107183|107138|16
1734424220000|2024-12-17 08:30:20|107190|107145|107189|107144|107202|107157|107189|107144|7
1734424230000|2024-12-17 08:30:30|107190|107145|107264|107219|107269|107224|107190|107145|22
1734424240000|2024-12-17 08:30:40|107269|107224|107273|107228|107273|107228|107265|107220|5
1734424250000|2024-12-17 08:30:50|107268|107223|107198|107153|107268|107223|107197|107152|12
1734424260000|2024-12-17 08:31:00|107201|107156|107221|107176|107236|107191|107199|107154|19
1734424270000|2024-12-17 08:31:10|107220|107175|107206|107161|107220|107175|107198|107153|14
1734424280000|2024-12-17 08:31:20|107207|107162|107202|107157|107207|107162|107202|107157|2
1734424290000|2024-12-17 08:31:30|107199|107154|107189|107144|107199|107154|107189|107144|3
1734424300000|2024-12-17 08:31:40|107184|107139|107184|107139|107184|107139|107184|107139|1
1734424330000|2024-12-17 08:32:10|107185|107140|107184|107139|107185|107140|107184|107139|4
1734424340000|2024-12-17 08:32:20|107169|107124|107169|107124|107169|107124|107169|107124|1
1734424350000|2024-12-17 08:32:30|107158|107113|107158|107113|107158|107113|107158|107113|1
1734424380000|2024-12-17 08:33:00|107153|107108|107134|107089|107158|107113|107134|107089|4
1734424420000|2024-12-17 08:33:40|107114|107069|107114|107069|107114|107069|107114|107069|1
1734424430000|2024-12-17 08:33:50|107109|107064|107104|107059|107109|107064|107104|107059|2
1734424440000|2024-12-17 08:34:00|107099|107054|107074|107029|107099|107054|107074|107029|2
1734424450000|2024-12-17 08:34:10|107085|107040|107139|107094|107140|107095|107085|107040|9
1734424460000|2024-12-17 08:34:20|107141|107096|107145|107100|107145|107100|107129|107084|15
1734424470000|2024-12-17 08:34:30|107163|107118|107193|107148|107193|107148|107163|107118|13
1734424480000|2024-12-17 08:34:40|107194|107149|107194|107149|107194|107149|107194|107149|1
1734424490000|2024-12-17 08:34:50|107204|107159|107205|107160|107205|107160|107204|107159|2
1734424500000|2024-12-17 08:35:00|107206|107161|107203|107158|107206|107161|107203|107158|3
1734424510000|2024-12-17 08:35:10|107198|107153|107203|107158|107203|107158|107198|107153|2
1734424520000|2024-12-17 08:35:20|107204|107159|107241|107196|107241|107196|107204|107159|12
1734424530000|2024-12-17 08:35:30|107244|107199|107236|107191|107245|107200|107236|107191|3
1734424540000|2024-12-17 08:35:40|107229|107184|107231|107186|107231|107186|107219|107174|10
1734424550000|2024-12-17 08:35:50|107233|107188|107297|107252|107297|107252|107233|107188|8
1734424560000|2024-12-17 08:36:00|107307|107262|107307|107262|107307|107262|107307|107262|1
1734424580000|2024-12-17 08:36:20|107296|107251|107307|107262|107307|107262|107296|107251|17
1734424590000|2024-12-17 08:36:30|107311|107266|107312|107267|107313|107268|107309|107264|9
1734424600000|2024-12-17 08:36:40|107313|107268|107306|107261|107313|107268|107305|107260|4
1734424610000|2024-12-17 08:36:50|107305|107260|107290|107245|107306|107261|107274|107229|26
1734424620000|2024-12-17 08:37:00|107288|107243|107313|107268|107313|107268|107288|107243|18
1734424640000|2024-12-17 08:37:20|107323|107278|107337|107292|107337|107292|107323|107278|4
1734424650000|2024-12-17 08:37:30|107333|107288|107328|107283|107333|107288|107328|107283|2
1734424660000|2024-12-17 08:37:40|107329|107284|107318|107273|107330|107285|107307|107262|11
1734424670000|2024-12-17 08:37:50|107319|107274|107325|107280|107325|107280|107319|107274|11
1734424680000|2024-12-17 08:38:00|107327|107282|107339|107294|107339|107294|107327|107282|4
1734424690000|2024-12-17 08:38:10|107344|107299|107351|107306|107351|107306|107344|107299|3
1734424700000|2024-12-17 08:38:20|107356|107311|107382|107337|107382|107337|107356|107311|3
1734424710000|2024-12-17 08:38:30|107387|107342|107394|107349|107394|107349|107387|107342|2
1734424720000|2024-12-17 08:38:40|107399|107354|107399|107354|107399|107354|107399|107354|1
1734424730000|2024-12-17 08:38:50|107404|107359|107399|107354|107404|107359|107399|107354|2
1734424740000|2024-12-17 08:39:00|107388|107343|107383|107338|107388|107343|107376|107331|12
1734424750000|2024-12-17 08:39:10|107396|107351|107386|107341|107399|107354|107383|107338|6
1734424760000|2024-12-17 08:39:20|107387|107342|107392|107347|107397|107352|107386|107341|8
1734424770000|2024-12-17 08:39:30|107388|107343|107388|107343|107388|107343|107388|107343|1
1734424780000|2024-12-17 08:39:40|107377|107332|107377|107332|107377|107332|107377|107332|1
1734424800000|2024-12-17 08:40:00|107362|107317|107367|107322|107398|107353|107362|107317|22
1734424820000|2024-12-17 08:40:20|107362|107317|107362|107317|107371|107326|107362|107317|5
1734424830000|2024-12-17 08:40:30|107368|107323|107374|107329|107374|107329|107368|107323|6
1734424840000|2024-12-17 08:40:40|107373|107328|107375|107330|107379|107334|107370|107325|6
1734424850000|2024-12-17 08:40:50|107364|107319|107400|107355|107415|107370|107364|107319|16
1734424860000|2024-12-17 08:41:00|107401|107356|107382|107337|107413|107368|107382|107337|15
1734424870000|2024-12-17 08:41:10|107372|107327|107367|107322|107372|107327|107367|107322|5
1734424880000|2024-12-17 08:41:20|107369|107324|107383|107338|107386|107341|107367|107322|10
1734424890000|2024-12-17 08:41:30|107385|107340|107410|107365|107410|107365|107385|107340|6
1734424900000|2024-12-17 08:41:40|107411|107366|107411|107366|107412|107367|107410|107365|17
1734424910000|2024-12-17 08:41:50|107410|107365|107390|107345|107411|107366|107388|107343|12
1734424920000|2024-12-17 08:42:00|107391|107346|107391|107346|107391|107346|107391|107346|1
1734424930000|2024-12-17 08:42:10|107390|107345|107390|107345|107390|107345|107390|107345|1
1734424940000|2024-12-17 08:42:20|107389|107344|107388|107343|107389|107344|107388|107343|2
1734424950000|2024-12-17 08:42:30|107390|107345|107393|107348|107393|107348|107390|107345|2
1734424960000|2024-12-17 08:42:40|107391|107346|107391|107346|107391|107346|107390|107345|9
1734424970000|2024-12-17 08:42:50|107388|107343|107388|107343|107388|107343|107388|107343|1
1734424980000|2024-12-17 08:43:00|107398|107353|107396|107351|107407|107362|107395|107350|12
1734424990000|2024-12-17 08:43:10|107388|107343|107388|107343|107389|107344|107388|107343|5
1734425000000|2024-12-17 08:43:20|107378|107333|107379|107334|107384|107339|107378|107333|6
1734425010000|2024-12-17 08:43:30|107377|107332|107357|107312|107377|107332|107357|107312|3
1734425020000|2024-12-17 08:43:40|107352|107307|107352|107307|107352|107307|107342|107297|5
1734425030000|2024-12-17 08:43:50|107354|107309|107347|107302|107363|107318|107347|107302|10
1734425040000|2024-12-17 08:44:00|107357|107312|107365|107320|107371|107326|107357|107312|12
1734425050000|2024-12-17 08:44:10|107366|107321|107365|107320|107367|107322|107365|107320|3
1734425060000|2024-12-17 08:44:20|107361|107316|107366|107321|107377|107332|107361|107316|10
1734425070000|2024-12-17 08:44:30|107361|107316|107361|107316|107361|107316|107361|107316|1
1734425090000|2024-12-17 08:44:50|107341|107296|107341|107296|107341|107296|107341|107296|1
1734425100000|2024-12-17 08:45:00|107331|107286|107320|107275|107331|107286|107320|107275|10
1734425110000|2024-12-17 08:45:10|107315|107270|107309|107264|107316|107271|107309|107264|7
1734425120000|2024-12-17 08:45:20|107303|107258|107298|107253|107303|107258|107298|107253|3
1734425130000|2024-12-17 08:45:30|107288|107243|107283|107238|107288|107243|107283|107238|2
1734425150000|2024-12-17 08:45:50|107273|107228|107268|107223|107273|107228|107268|107223|2
1734425180000|2024-12-17 08:46:20|107275|107230|107277|107232|107277|107232|107275|107230|2
1734425190000|2024-12-17 08:46:30|107279|107234|107289|107244|107289|107244|107279|107234|8
1734425200000|2024-12-17 08:46:40|107294|107249|107293|107248|107294|107249|107293|107248|2
1734425210000|2024-12-17 08:46:50|107294|107249|107313|107268|107313|107268|107292|107247|9
1734425220000|2024-12-17 08:47:00|107318|107273|107342|107297|107342|107297|107318|107273|11
1734425230000|2024-12-17 08:47:10|107338|107293|107344|107299|107344|107299|107338|107293|11
1734425240000|2024-12-17 08:47:20|107354|107309|107355|107310|107356|107311|107354|107309|6
1734425250000|2024-12-17 08:47:30|107354|107309|107317|107272|107354|107309|107317|107272|8
1734425270000|2024-12-17 08:47:50|107296|107251|107296|107251|107296|107251|107296|107251|1
1734425280000|2024-12-17 08:48:00|107301|107256|107301|107256|107301|107256|107301|107256|1
1734425290000|2024-12-17 08:48:10|107307|107262|107302|107257|107307|107262|107298|107253|5
1734425300000|2024-12-17 08:48:20|107305|107260|107293|107248|107305|107260|107293|107248|3
1734425330000|2024-12-17 08:48:50|107288|107243|107283|107238|107288|107243|107283|107238|2
1734425390000|2024-12-17 08:49:50|107278|107233|107278|107233|107278|107233|107278|107233|1
1734425510000|2024-12-17 08:51:50|107283|107238|107302|107257|107310|107265|107283|107238|12
1734425520000|2024-12-17 08:52:00|107305|107260|107341|107296|107341|107296|107305|107260|8
1734425530000|2024-12-17 08:52:10|107346|107301|107377|107332|107377|107332|107346|107301|11
1734425540000|2024-12-17 08:52:20|107372|107327|107390|107345|107390|107345|107372|107327|13
1734425550000|2024-12-17 08:52:30|107395|107350|107395|107350|107395|107350|107395|107350|1
1734425560000|2024-12-17 08:52:40|107396|107351|107396|107351|107396|107351|107396|107351|1
1734425580000|2024-12-17 08:53:00|107401|107356|107401|107356|107401|107356|107401|107356|1
1734425590000|2024-12-17 08:53:10|107402|107357|107399|107354|107408|107363|107397|107352|13
1734425600000|2024-12-17 08:53:20|107400|107355|107404|107359|107404|107359|107400|107355|6
1734425610000|2024-12-17 08:53:30|107405|107360|107410|107365|107411|107366|107405|107360|5
1734425620000|2024-12-17 08:53:40|107413|107368|107417|107372|107417|107372|107413|107368|5
1734425640000|2024-12-17 08:54:00|107415|107370|107410|107365|107415|107370|107410|107365|3
1734425660000|2024-12-17 08:54:20|107401|107356|107401|107356|107401|107356|107401|107356|1
1734425670000|2024-12-17 08:54:30|107399|107354|107400|107355|107401|107356|107394|107349|8
1734425680000|2024-12-17 08:54:40|107399|107354|107402|107357|107403|107358|107394|107349|8
1734425690000|2024-12-17 08:54:50|107403|107358|107406|107361|107408|107363|107403|107358|6
1734425730000|2024-12-17 08:55:30|107408|107363|107414|107369|107415|107370|107408|107363|8
1734425740000|2024-12-17 08:55:40|107415|107370|107414|107369|107416|107371|107414|107369|8
1734425750000|2024-12-17 08:55:50|107412|107367|107408|107363|107412|107367|107408|107363|2
1734425760000|2024-12-17 08:56:00|107409|107364|107410|107365|107410|107365|107409|107364|2
1734425800000|2024-12-17 08:56:40|107409|107364|107406|107361|107409|107364|107406|107361|2
1734425810000|2024-12-17 08:56:50|107399|107354|107399|107354|107399|107354|107399|107354|1
1734425820000|2024-12-17 08:57:00|107405|107360|107416|107371|107416|107371|107405|107360|9
1734425830000|2024-12-17 08:57:10|107415|107370|107412|107367|107415|107370|107412|107367|3
1734425840000|2024-12-17 08:57:20|107417|107372|107424|107379|107424|107379|107417|107372|3
1734425860000|2024-12-17 08:57:40|107427|107382|107427|107382|107427|107382|107427|107382|1
1734425890000|2024-12-17 08:58:10|107415|107370|107419|107374|107419|107374|107415|107370|2
1734425900000|2024-12-17 08:58:20|107417|107372|107410|107365|107417|107372|107410|107365|2
1734425910000|2024-12-17 08:58:30|107412|107367|107412|107367|107414|107369|107409|107364|6
1734425920000|2024-12-17 08:58:40|107407|107362|107400|107355|107407|107362|107400|107355|4
1734425930000|2024-12-17 08:58:50|107390|107345|107383|107338|107390|107345|107383|107338|4
1734425940000|2024-12-17 08:59:00|107376|107331|107376|107331|107376|107331|107376|107331|1
1734425950000|2024-12-17 08:59:10|107374|107329|107373|107328|107374|107329|107373|107328|2
1734425960000|2024-12-17 08:59:20|107375|107330|107374|107329|107375|107330|107373|107328|3
1734425970000|2024-12-17 08:59:30|107364|107319|107350|107305|107364|107319|107350|107305|4
1734425980000|2024-12-17 08:59:40|107347|107302|107337|107292|107347|107302|107337|107292|3
1734426020000|2024-12-17 09:00:20|107332|107287|107332|107287|107332|107287|107332|107287|1
1734426040000|2024-12-17 09:00:40|107308|107263|107301|107256|107308|107263|107293|107248|6
1734426050000|2024-12-17 09:00:50|107304|107259|107306|107261|107306|107261|107304|107259|3
1734426060000|2024-12-17 09:01:00|107305|107260|107283|107238|107305|107260|107283|107238|5
1734426070000|2024-12-17 09:01:10|107278|107233|107278|107233|107278|107233|107278|107233|1
1734426080000|2024-12-17 09:01:20|107281|107236|107284|107239|107284|107239|107279|107234|6
1734426090000|2024-12-17 09:01:30|107278|107233|107278|107233|107278|107233|107278|107233|1
1734426120000|2024-12-17 09:02:00|107279|107234|107279|107234|107279|107234|107279|107234|1
1734426130000|2024-12-17 09:02:10|107278|107233|107278|107233|107278|107233|107278|107233|1
1734426160000|2024-12-17 09:02:40|107268|107223|107268|107223|107268|107223|107268|107223|1
1734426180000|2024-12-17 09:03:00|107263|107218|107253|107208|107263|107218|107253|107208|3
1734426190000|2024-12-17 09:03:10|107234|107189|107224|107179|107234|107189|107224|107179|2
1734426200000|2024-12-17 09:03:20|107219|107174|107219|107174|107219|107174|107219|107174|1
1734426220000|2024-12-17 09:03:40|107224|107179|107224|107179|107224|107179|107224|107179|1
1734426230000|2024-12-17 09:03:50|107218|107173|107211|107166|107218|107173|107211|107166|2
1734426240000|2024-12-17 09:04:00|107213|107168|107224|107179|107224|107179|107213|107168|6
1734426260000|2024-12-17 09:04:20|107229|107184|107229|107184|107229|107184|107229|107184|1
1734426290000|2024-12-17 09:04:50|107232|107187|107270|107225|107270|107225|107232|107187|10
1734426300000|2024-12-17 09:05:00|107271|107226|107318|107273|107318|107273|107271|107226|7
1734426310000|2024-12-17 09:05:10|107323|107278|107355|107310|107355|107310|107323|107278|10
1734426320000|2024-12-17 09:05:20|107356|107311|107293|107248|107356|107311|107293|107248|12
1734426330000|2024-12-17 09:05:30|107295|107250|107297|107252|107297|107252|107295|107250|6
1734426340000|2024-12-17 09:05:40|107296|107251|107293|107248|107296|107251|107293|107248|2
1734426350000|2024-12-17 09:05:50|107273|107228|107273|107228|107273|107228|107273|107228|1
1734426360000|2024-12-17 09:06:00|107278|107233|107287|107242|107290|107245|107278|107233|9
1734426370000|2024-12-17 09:06:10|107288|107243|107294|107249|107294|107249|107288|107243|5
1734426380000|2024-12-17 09:06:20|107295|107250|107295|107250|107295|107250|107294|107249|3
1734426390000|2024-12-17 09:06:30|107297|107252|107304|107259|107306|107261|107297|107252|6
1734426400000|2024-12-17 09:06:40|107308|107263|107322|107277|107322|107277|107307|107262|3
1734426410000|2024-12-17 09:06:50|107321|107276|107359|107314|107359|107314|107321|107276|6
1734426420000|2024-12-17 09:07:00|107360|107315|107376|107331|107392|107347|107360|107315|17
1734426430000|2024-12-17 09:07:10|107366|107321|107349|107304|107366|107321|107349|107304|5
1734426440000|2024-12-17 09:07:20|107344|107299|107339|107294|107344|107299|107339|107294|2
1734426450000|2024-12-17 09:07:30|107344|107299|107341|107296|107354|107309|107341|107296|4
1734426460000|2024-12-17 09:07:40|107343|107298|107355|107310|107356|107311|107343|107298|10
1734426470000|2024-12-17 09:07:50|107351|107306|107346|107301|107353|107308|107346|107301|4
1734426480000|2024-12-17 09:08:00|107350|107305|107357|107312|107358|107313|107350|107305|9
1734426490000|2024-12-17 09:08:10|107358|107313|107389|107344|107389|107344|107358|107313|9
1734426510000|2024-12-17 09:08:30|107381|107336|107359|107314|107386|107341|107359|107314|8
1734426520000|2024-12-17 09:08:40|107354|107309|107354|107309|107354|107309|107354|107309|1
1734426530000|2024-12-17 09:08:50|107351|107306|107351|107306|107351|107306|107351|107306|1
1734426540000|2024-12-17 09:09:00|107349|107304|107334|107289|107349|107304|107333|107288|6
1734426550000|2024-12-17 09:09:10|107324|107279|107325|107280|107325|107280|107324|107279|2
1734426560000|2024-12-17 09:09:20|107310|107265|107296|107251|107310|107265|107295|107250|6
1734426570000|2024-12-17 09:09:30|107294|107249|107279|107234|107294|107249|107279|107234|3
1734426590000|2024-12-17 09:09:50|107284|107239|107284|107239|107284|107239|107284|107239|1
1734426600000|2024-12-17 09:10:00|107279|107234|107279|107234|107279|107234|107279|107234|1
1734426610000|2024-12-17 09:10:10|107284|107239|107284|107239|107284|107239|107284|107239|1
1734426620000|2024-12-17 09:10:20|107279|107234|107279|107234|107279|107234|107279|107234|1
1734426630000|2024-12-17 09:10:30|107284|107239|107284|107239|107284|107239|107279|107234|3
1734426640000|2024-12-17 09:10:40|107274|107229|107269|107224|107274|107229|107264|107219|4
1734426650000|2024-12-17 09:10:50|107268|107223|107263|107218|107268|107223|107263|107218|2
1734426660000|2024-12-17 09:11:00|107258|107213|107258|107213|107258|107213|107258|107213|1
1734426670000|2024-12-17 09:11:10|107253|107208|107258|107213|107258|107213|107253|107208|2
1734426680000|2024-12-17 09:11:20|107253|107208|107253|107208|107253|107208|107253|107208|1
1734426690000|2024-12-17 09:11:30|107233|107188|107230|107185|107233|107188|107230|107185|2
1734426700000|2024-12-17 09:11:40|107227|107182|107229|107184|107229|107184|107227|107182|5
1734426710000|2024-12-17 09:11:50|107219|107174|107214|107169|107219|107174|107214|107169|2
1734426720000|2024-12-17 09:12:00|107219|107174|107236|107191|107236|107191|107219|107174|10
1734426730000|2024-12-17 09:12:10|107233|107188|107219|107174|107233|107188|107219|107174|5
1734426740000|2024-12-17 09:12:20|107229|107184|107229|107184|107234|107189|107229|107184|11
1734426750000|2024-12-17 09:12:30|107224|107179|107235|107190|107235|107190|107224|107179|8
1734426760000|2024-12-17 09:12:40|107238|107193|107241|107196|107248|107203|107236|107191|21
1734426770000|2024-12-17 09:12:50|107242|107197|107244|107199|107244|107199|107242|107197|5
1734426780000|2024-12-17 09:13:00|107247|107202|107238|107193|107247|107202|107238|107193|6
1734426830000|2024-12-17 09:13:50|107235|107190|107230|107185|107235|107190|107230|107185|2
1734426840000|2024-12-17 09:14:00|107227|107182|107227|107182|107227|107182|107227|107182|1
1734426860000|2024-12-17 09:14:20|107217|107172|107198|107153|107217|107172|107192|107147|4
1734426870000|2024-12-17 09:14:30|107199|107154|107201|107156|107201|107156|107198|107153|6
1734426880000|2024-12-17 09:14:40|107195|107150|107196|107151|107196|107151|107195|107150|2
1734426900000|2024-12-17 09:15:00|107204|107159|107205|107160|107207|107162|107204|107159|4
1734426910000|2024-12-17 09:15:10|107200|107155|107200|107155|107200|107155|107200|107155|1
1734426920000|2024-12-17 09:15:20|107201|107156|107204|107159|107204|107159|107201|107156|4
1734426930000|2024-12-17 09:15:30|107205|107160|107210|107165|107212|107167|107204|107159|15
1734426940000|2024-12-17 09:15:40|107212|107167|107218|107173|107219|107174|107212|107167|5
1734426970000|2024-12-17 09:16:10|107211|107166|107191|107146|107211|107166|107191|107146|2
1734427000000|2024-12-17 09:16:40|107196|107151|107201|107156|107201|107156|107196|107151|2
1734427010000|2024-12-17 09:16:50|107215|107170|107220|107175|107220|107175|107215|107170|8
1734427050000|2024-12-17 09:17:30|107221|107176|107225|107180|107227|107182|107221|107176|9
1734427060000|2024-12-17 09:17:40|107230|107185|107237|107192|107237|107192|107230|107185|5
1734427070000|2024-12-17 09:17:50|107238|107193|107240|107195|107241|107196|107238|107193|7
1734427080000|2024-12-17 09:18:00|107241|107196|107225|107180|107242|107197|107225|107180|10
1734427090000|2024-12-17 09:18:10|107222|107177|107237|107192|107237|107192|107217|107172|7
1734427100000|2024-12-17 09:18:20|107236|107191|107234|107189|107236|107191|107234|107189|4
1734427110000|2024-12-17 09:18:30|107229|107184|107229|107184|107229|107184|107229|107184|1
1734427120000|2024-12-17 09:18:40|107231|107186|107231|107186|107231|107186|107230|107185|3
1734427130000|2024-12-17 09:18:50|107232|107187|107236|107191|107236|107191|107232|107187|3
1734427140000|2024-12-17 09:19:00|107240|107195|107202|107157|107270|107225|107202|107157|18
1734427150000|2024-12-17 09:19:10|107199|107154|107163|107118|107199|107154|107163|107118|5
1734427160000|2024-12-17 09:19:20|107158|107113|107163|107118|107166|107121|107131|107086|21
1734427170000|2024-12-17 09:19:30|107165|107120|107163|107118|107165|107120|107163|107118|2
1734427180000|2024-12-17 09:19:40|107164|107119|107171|107126|107171|107126|107163|107118|7
1734427190000|2024-12-17 09:19:50|107170|107125|107158|107113|107172|107127|107158|107113|8
1734427200000|2024-12-17 09:20:00|107153|107108|107105|107060|107153|107108|107105|107060|6
1734427210000|2024-12-17 09:20:10|107111|107066|107075|107030|107111|107066|107075|107030|5
1734427220000|2024-12-17 09:20:20|107060|107015|107068|107023|107072|107027|107054|107009|10
1734427230000|2024-12-17 09:20:30|107064|107019|107064|107019|107064|107019|107059|107014|3
1734427240000|2024-12-17 09:20:40|107067|107022|107093|107048|107094|107049|107067|107022|6
1734427250000|2024-12-17 09:20:50|107094|107049|107137|107092|107139|107094|107094|107049|14
1734427260000|2024-12-17 09:21:00|107134|107089|107133|107088|107137|107092|107115|107070|12
1734427270000|2024-12-17 09:21:10|107137|107092|107149|107104|107149|107104|107137|107092|18
1734427280000|2024-12-17 09:21:20|107150|107105|107157|107112|107157|107112|107150|107105|11
1734427290000|2024-12-17 09:21:30|107155|107110|107149|107104|107156|107111|107148|107103|6
1734427300000|2024-12-17 09:21:40|107138|107093|107136|107091|107138|107093|107136|107091|2
1734427310000|2024-12-17 09:21:50|107137|107092|107136|107091|107139|107094|107136|107091|13
1734427320000|2024-12-17 09:22:00|107137|107092|107142|107097|107146|107101|107137|107092|8
1734427330000|2024-12-17 09:22:10|107144|107099|107157|107112|107158|107113|107139|107094|13
1734427340000|2024-12-17 09:22:20|107155|107110|107137|107092|107157|107112|107137|107092|11
1734427360000|2024-12-17 09:22:40|107132|107087|107156|107111|107157|107112|107132|107087|9
1734427370000|2024-12-17 09:22:50|107155|107110|107151|107106|107155|107110|107146|107101|9
1734427380000|2024-12-17 09:23:00|107152|107107|107132|107087|107152|107107|107132|107087|10
1734427390000|2024-12-17 09:23:10|107133|107088|107132|107087|107133|107088|107132|107087|2
1734427410000|2024-12-17 09:23:30|107133|107088|107132|107087|107133|107088|107132|107087|2
1734427420000|2024-12-17 09:23:40|107133|107088|107137|107092|107137|107092|107132|107087|8
1734427430000|2024-12-17 09:23:50|107132|107087|107132|107087|107132|107087|107132|107087|1
1734427440000|2024-12-17 09:24:00|107133|107088|107132|107087|107133|107088|107132|107087|2
1734427450000|2024-12-17 09:24:10|107136|107091|107132|107087|107136|107091|107132|107087|2
1734427460000|2024-12-17 09:24:20|107134|107089|107133|107088|107134|107089|107132|107087|3
1734427470000|2024-12-17 09:24:30|107137|107092|107142|107097|107142|107097|107137|107092|2
1734427480000|2024-12-17 09:24:40|107143|107098|107151|107106|107151|107106|107143|107098|4
1734427490000|2024-12-17 09:24:50|107152|107107|107152|107107|107153|107108|107151|107106|4
1734427500000|2024-12-17 09:25:00|107153|107108|107162|107117|107177|107132|107152|107107|14
1734427510000|2024-12-17 09:25:10|107163|107118|107159|107114|107166|107121|107157|107112|11
1734427520000|2024-12-17 09:25:20|107179|107134|107183|107138|107183|107138|107179|107134|2
1734427530000|2024-12-17 09:25:30|107187|107142|107193|107148|107193|107148|107187|107142|8
1734427540000|2024-12-17 09:25:40|107192|107147|107191|107146|107193|107148|107191|107146|4
1734427550000|2024-12-17 09:25:50|107196|107151|107213|107168|107213|107168|107196|107151|5
1734427560000|2024-12-17 09:26:00|107214|107169|107193|107148|107214|107169|107193|107148|11
1734427570000|2024-12-17 09:26:10|107192|107147|107179|107134|107193|107148|107179|107134|10
1734427580000|2024-12-17 09:26:20|107180|107135|107171|107126|107180|107135|107170|107125|7
1734427590000|2024-12-17 09:26:30|107176|107131|107176|107131|107181|107136|107175|107130|12
1734427600000|2024-12-17 09:26:40|107177|107132|107163|107118|107178|107133|107163|107118|9
1734427610000|2024-12-17 09:26:50|107164|107119|107164|107119|107164|107119|107164|107119|1
1734427620000|2024-12-17 09:27:00|107166|107121|107177|107132|107177|107132|107166|107121|3
1734427630000|2024-12-17 09:27:10|107178|107133|107190|107145|107190|107145|107178|107133|9
1734427640000|2024-12-17 09:27:20|107195|107150|107200|107155|107201|107156|107195|107150|3
1734427650000|2024-12-17 09:27:30|107195|107150|107195|107150|107195|107150|107195|107150|1
1734427660000|2024-12-17 09:27:40|107190|107145|107170|107125|107190|107145|107170|107125|4
1734427670000|2024-12-17 09:27:50|107166|107121|107168|107123|107169|107124|107166|107121|4
1734427680000|2024-12-17 09:28:00|107169|107124|107169|107124|107170|107125|107166|107121|11
1734427690000|2024-12-17 09:28:10|107170|107125|107175|107130|107175|107130|107170|107125|3
1734427700000|2024-12-17 09:28:20|107179|107134|107179|107134|107180|107135|107179|107134|3
1734427710000|2024-12-17 09:28:30|107183|107138|107200|107155|107200|107155|107183|107138|4
1734427720000|2024-12-17 09:28:40|107201|107156|107214|107169|107222|107177|107200|107155|14
1734427730000|2024-12-17 09:28:50|107208|107163|107206|107161|107208|107163|107203|107158|4
1734427740000|2024-12-17 09:29:00|107207|107162|107206|107161|107207|107162|107206|107161|2
1734427750000|2024-12-17 09:29:10|107203|107158|107206|107161|107212|107167|107203|107158|9
1734427760000|2024-12-17 09:29:20|107203|107158|107204|107159|107204|107159|107203|107158|4
1734427770000|2024-12-17 09:29:30|107203|107158|107204|107159|107204|107159|107203|107158|2
1734427800000|2024-12-17 09:30:00|107197|107152|107182|107137|107197|107152|107182|107137|3
1734427810000|2024-12-17 09:30:10|107192|107147|107197|107152|107197|107152|107192|107147|2
1734427820000|2024-12-17 09:30:20|107192|107147|107219|107174|107219|107174|107192|107147|19
1734427830000|2024-12-17 09:30:30|107220|107175|107204|107159|107220|107175|107204|107159|9
1734427840000|2024-12-17 09:30:40|107199|107154|107196|107151|107199|107154|107196|107151|2
1734427870000|2024-12-17 09:31:10|107191|107146|107181|107136|107191|107146|107181|107136|3
1734427910000|2024-12-17 09:31:50|107186|107141|107170|107125|107186|107141|107170|107125|2
1734427920000|2024-12-17 09:32:00|107171|107126|107183|107138|107183|107138|107170|107125|9
1734427930000|2024-12-17 09:32:10|107180|107135|107170|107125|107180|107135|107170|107125|6
1734427940000|2024-12-17 09:32:20|107172|107127|107176|107131|107176|107131|107165|107120|5
1734427950000|2024-12-17 09:32:30|107177|107132|107176|107131|107179|107134|107176|107131|11
1734427960000|2024-12-17 09:32:40|107177|107132|107172|107127|107177|107132|107172|107127|2
1734427970000|2024-12-17 09:32:50|107165|107120|107165|107120|107165|107120|107165|107120|1
1734427980000|2024-12-17 09:33:00|107160|107115|107160|107115|107160|107115|107160|107115|1
1734427990000|2024-12-17 09:33:10|107165|107120|107165|107120|107165|107120|107165|107120|1
1734428000000|2024-12-17 09:33:20|107160|107115|107165|107120|107165|107120|107160|107115|2
1734428010000|2024-12-17 09:33:30|107170|107125|107165|107120|107170|107125|107165|107120|4
1734428020000|2024-12-17 09:33:40|107166|107121|107166|107121|107166|107121|107165|107120|3
1734428040000|2024-12-17 09:34:00|107161|107116|107161|107116|107161|107116|107161|107116|1
1734428050000|2024-12-17 09:34:10|107160|107115|107160|107115|107160|107115|107160|107115|1
1734428100000|2024-12-17 09:35:00|107159|107114|107159|107114|107159|107114|107159|107114|1
1734428110000|2024-12-17 09:35:10|107149|107104|107154|107109|107154|107109|107149|107104|2
1734428120000|2024-12-17 09:35:20|107159|107114|107164|107119|107164|107119|107154|107109|4
1734428130000|2024-12-17 09:35:30|107159|107114|107159|107114|107159|107114|107159|107114|1
1734428140000|2024-12-17 09:35:40|107160|107115|107159|107114|107160|107115|107159|107114|2
1734428180000|2024-12-17 09:36:20|107156|107111|107151|107106|107156|107111|107151|107106|2
1734428220000|2024-12-17 09:37:00|107146|107101|107136|107091|107146|107101|107136|107091|5
1734428230000|2024-12-17 09:37:10|107141|107096|107141|107096|107141|107096|107136|107091|9
1734428240000|2024-12-17 09:37:20|107136|107091|107141|107096|107141|107096|107136|107091|4
1734428300000|2024-12-17 09:38:20|107151|107106|107151|107106|107151|107106|107151|107106|1
1734428320000|2024-12-17 09:38:40|107146|107101|107141|107096|107151|107106|107141|107096|3
1734428330000|2024-12-17 09:38:50|107136|107091|107136|107091|107141|107096|107136|107091|3
1734428340000|2024-12-17 09:39:00|107113|107068|107131|107086|107133|107088|107113|107068|15
1734428350000|2024-12-17 09:39:10|107126|107081|107122|107077|107128|107083|107118|107073|10
1734428360000|2024-12-17 09:39:20|107118|107073|107120|107075|107125|107080|107118|107073|10
1734428370000|2024-12-17 09:39:30|107121|107076|107121|107076|107121|107076|107121|107076|1
1734428390000|2024-12-17 09:39:50|107122|107077|107136|107091|107136|107091|107122|107077|4
1734428400000|2024-12-17 09:40:00|107131|107086|107131|107086|107131|107086|107131|107086|1
1734428410000|2024-12-17 09:40:10|107136|107091|107145|107100|107145|107100|107136|107091|3
1734428420000|2024-12-17 09:40:20|107152|107107|107174|107129|107174|107129|107148|107103|4
1734428430000|2024-12-17 09:40:30|107175|107130|107217|107172|107220|107175|107175|107130|18
1734428440000|2024-12-17 09:40:40|107215|107170|107252|107207|107255|107210|107214|107169|22
1734428450000|2024-12-17 09:40:50|107253|107208|107256|107211|107258|107213|107253|107208|11
1734428460000|2024-12-17 09:41:00|107263|107218|107283|107238|107283|107238|107263|107218|15
1734428470000|2024-12-17 09:41:10|107282|107237|107281|107236|107284|107239|107278|107233|16
1734428480000|2024-12-17 09:41:20|107280|107235|107296|107251|107300|107255|107280|107235|11
1734428490000|2024-12-17 09:41:30|107311|107266|107312|107267|107312|107267|107309|107264|12
1734428500000|2024-12-17 09:41:40|107313|107268|107314|107269|107316|107271|107312|107267|13
1734428510000|2024-12-17 09:41:50|107316|107271|107339|107294|107340|107295|107315|107270|17
1734428520000|2024-12-17 09:42:00|107340|107295|107363|107318|107363|107318|107338|107293|14
1734428530000|2024-12-17 09:42:10|107368|107323|107367|107322|107380|107335|107367|107322|6
1734428540000|2024-12-17 09:42:20|107368|107323|107367|107322|107369|107324|107367|107322|3
1734428550000|2024-12-17 09:42:30|107353|107308|107353|107308|107353|107308|107353|107308|1
1734428560000|2024-12-17 09:42:40|107352|107307|107342|107297|107352|107307|107337|107292|4
1734428570000|2024-12-17 09:42:50|107337|107292|107337|107292|107337|107292|107337|107292|1
1734428580000|2024-12-17 09:43:00|107320|107275|107320|107275|107320|107275|107320|107275|1
1734428590000|2024-12-17 09:43:10|107310|107265|107305|107260|107310|107265|107305|107260|2
1734428600000|2024-12-17 09:43:20|107300|107255|107295|107250|107300|107255|107295|107250|2
1734428630000|2024-12-17 09:43:50|107305|107260|107309|107264|107309|107264|107305|107260|2
1734428640000|2024-12-17 09:44:00|107319|107274|107324|107279|107330|107285|107319|107274|9
1734428650000|2024-12-17 09:44:10|107319|107274|107318|107273|107319|107274|107316|107271|6
1734428660000|2024-12-17 09:44:20|107317|107272|107321|107276|107321|107276|107317|107272|3
1734428670000|2024-12-17 09:44:30|107327|107282|107327|107282|107328|107283|107326|107281|4
1734428680000|2024-12-17 09:44:40|107326|107281|107334|107289|107334|107289|107324|107279|7
1734428690000|2024-12-17 09:44:50|107339|107294|107326|107281|107339|107294|107326|107281|3
1734428730000|2024-12-17 09:45:30|107404|107359|107404|107359|107404|107359|107404|107359|1
1734428740000|2024-12-17 09:45:40|107402|107357|107402|107357|107402|107357|107399|107354|6
1734428760000|2024-12-17 09:46:00|107409|107364|107409|107364|107409|107364|107409|107364|1
1734428780000|2024-12-17 09:46:20|107414|107369|107414|107369|107414|107369|107414|107369|1
1734428790000|2024-12-17 09:46:30|107407|107362|107407|107362|107407|107362|107407|107362|1
1734428800000|2024-12-17 09:46:40|107406|107361|107378|107333|107406|107361|107378|107333|4
1734428810000|2024-12-17 09:46:50|107379|107334|107378|107333|107379|107334|107378|107333|2
1734428820000|2024-12-17 09:47:00|107376|107331|107373|107328|107376|107331|107373|107328|2
1734428830000|2024-12-17 09:47:10|107374|107329|107378|107333|107378|107333|107374|107329|3
1734428840000|2024-12-17 09:47:20|107379|107334|107379|107334|107379|107334|107379|107334|1
1734428860000|2024-12-17 09:47:40|107384|107339|107384|107339|107384|107339|107384|107339|1
1734428910000|2024-12-17 09:48:30|107388|107343|107388|107343|107388|107343|107388|107343|1
1734428920000|2024-12-17 09:48:40|107391|107346|107391|107346|107391|107346|107391|107346|1
1734428930000|2024-12-17 09:48:50|107420|107375|107420|107375|107420|107375|107420|107375|1
1734428940000|2024-12-17 09:49:00|107413|107368|107409|107364|107413|107368|107407|107362|7
1734428950000|2024-12-17 09:49:10|107408|107363|107412|107367|107414|107369|107407|107362|12
1734428960000|2024-12-17 09:49:20|107413|107368|107399|107354|107413|107368|107373|107328|21
1734428970000|2024-12-17 09:49:30|107400|107355|107395|107350|107400|107355|107395|107350|11
1734428980000|2024-12-17 09:49:40|107396|107351|107396|107351|107398|107353|107395|107350|13
1734428990000|2024-12-17 09:49:50|107394|107349|107389|107344|107396|107351|107386|107341|14
1734429000000|2024-12-17 09:50:00|107390|107345|107385|107340|107390|107345|107379|107334|21
1734429010000|2024-12-17 09:50:10|107390|107345|107392|107347|107395|107350|107387|107342|17
1734429020000|2024-12-17 09:50:20|107393|107348|107384|107339|107394|107349|107384|107339|23
1734429030000|2024-12-17 09:50:30|107385|107340|107384|107339|107387|107342|107384|107339|15
1734429040000|2024-12-17 09:50:40|107382|107337|107379|107334|107382|107337|107378|107333|8
1734429060000|2024-12-17 09:51:00|107363|107318|107363|107318|107363|107318|107363|107318|1
1734429120000|2024-12-17 09:52:00|107353|107308|107353|107308|107353|107308|107353|107308|1
1734429140000|2024-12-17 09:52:20|107354|107309|107355|107310|107357|107312|107353|107308|5
1734429150000|2024-12-17 09:52:30|107353|107308|107357|107312|107357|107312|107353|107308|4
1734429160000|2024-12-17 09:52:40|107358|107313|107354|107309|107358|107313|107353|107308|6
1734429180000|2024-12-17 09:53:00|107353|107308|107349|107304|107353|107308|107349|107304|2
1734429220000|2024-12-17 09:53:40|107305|107260|107304|107259|107305|107260|107304|107259|2
1734429270000|2024-12-17 09:54:30|107305|107260|107304|107259|107307|107262|107304|107259|7
1734429280000|2024-12-17 09:54:40|107305|107260|107307|107262|107307|107262|107305|107260|3
1734429290000|2024-12-17 09:54:50|107306|107261|107304|107259|107306|107261|107304|107259|2
1734429310000|2024-12-17 09:55:10|107302|107257|107303|107258|107304|107259|107302|107257|3
1734429330000|2024-12-17 09:55:30|107291|107246|107291|107246|107291|107246|107291|107246|1
1734429350000|2024-12-17 09:55:50|107255|107210|107254|107209|107255|107210|107249|107204|6
1734429360000|2024-12-17 09:56:00|107255|107210|107273|107228|107273|107228|107231|107186|18
1734429370000|2024-12-17 09:56:10|107272|107227|107275|107230|107275|107230|107272|107227|3
1734429390000|2024-12-17 09:56:30|107265|107220|107260|107215|107265|107220|107243|107198|20
1734429400000|2024-12-17 09:56:40|107258|107213|107259|107214|107260|107215|107257|107212|9
1734429410000|2024-12-17 09:56:50|107258|107213|107258|107213|107258|107213|107258|107213|1
1734429420000|2024-12-17 09:57:00|107260|107215|107258|107213|107260|107215|107258|107213|3
1734429430000|2024-12-17 09:57:10|107260|107215|107269|107224|107269|107224|107259|107214|3
1734429450000|2024-12-17 09:57:30|107270|107225|107270|107225|107270|107225|107270|107225|1
1734429460000|2024-12-17 09:57:40|107272|107227|107270|107225|107272|107227|107270|107225|7
1734429470000|2024-12-17 09:57:50|107271|107226|107272|107227|107273|107228|107270|107225|7
1734429480000|2024-12-17 09:58:00|107271|107226|107273|107228|107273|107228|107270|107225|6
1734429580000|2024-12-17 09:59:40|107279|107234|107302|107257|107302|107257|107279|107234|3
1734429640000|2024-12-17 10:00:40|107288|107243|107287|107242|107288|107243|107287|107242|2
1734429650000|2024-12-17 10:00:50|107271|107226|107259|107214|107271|107226|107246|107201|22
1734429660000|2024-12-17 10:01:00|107258|107213|107279|107234|107279|107234|107258|107213|9
1734429680000|2024-12-17 10:01:20|107266|107221|107267|107222|107267|107222|107266|107221|2
1734429690000|2024-12-17 10:01:30|107268|107223|107274|107229|107274|107229|107267|107222|11
1734429720000|2024-12-17 10:02:00|107277|107232|107278|107233|107278|107233|107277|107232|2
1734429730000|2024-12-17 10:02:10|107275|107230|107275|107230|107275|107230|107269|107224|7
1734429740000|2024-12-17 10:02:20|107276|107231|107275|107230|107277|107232|107275|107230|7
1734429750000|2024-12-17 10:02:30|107273|107228|107277|107232|107277|107232|107272|107227|8
1734429760000|2024-12-17 10:02:40|107276|107231|107302|107257|107302|107257|107276|107231|6
1734429900000|2024-12-17 10:05:00|107295|107250|107295|107250|107295|107250|107295|107250|1
1734429910000|2024-12-17 10:05:10|107294|107249|107247|107202|107294|107249|107247|107202|11
1734429920000|2024-12-17 10:05:20|107245|107200|107251|107206|107252|107207|107238|107193|9
1734429930000|2024-12-17 10:05:30|107250|107205|107251|107206|107251|107206|107250|107205|2
1734429940000|2024-12-17 10:05:40|107257|107212|107258|107213|107261|107216|107257|107212|6
1734429950000|2024-12-17 10:05:50|107262|107217|107256|107211|107262|107217|107245|107200|12
1734429960000|2024-12-17 10:06:00|107255|107210|107270|107225|107270|107225|107255|107210|16
1734429970000|2024-12-17 10:06:10|107271|107226|107270|107225|107275|107230|107267|107222|9
1734429980000|2024-12-17 10:06:20|107268|107223|107261|107216|107269|107224|107260|107215|9
1734429990000|2024-12-17 10:06:30|107262|107217|107230|107185|107262|107217|107230|107185|14
1734430000000|2024-12-17 10:06:40|107229|107184|107205|107160|107229|107184|107204|107159|16
1734430010000|2024-12-17 10:06:50|107211|107166|107209|107164|107211|107166|107207|107162|10
1734430020000|2024-12-17 10:07:00|107208|107163|107195|107150|107211|107166|107195|107150|12
1734430040000|2024-12-17 10:07:20|107211|107166|107189|107144|107212|107167|107189|107144|12
1734430050000|2024-12-17 10:07:30|107188|107143|107188|107143|107188|107143|107188|107143|1
1734430060000|2024-12-17 10:07:40|107186|107141|107186|107141|107186|107141|107186|107141|1
1734430070000|2024-12-17 10:07:50|107198|107153|107200|107155|107202|107157|107194|107149|4
1734430080000|2024-12-17 10:08:00|107198|107153|107202|107157|107202|107157|107198|107153|8
1734430090000|2024-12-17 10:08:10|107200|107155|107200|107155|107200|107155|107200|107155|1
1734430100000|2024-12-17 10:08:20|107198|107153|107195|107150|107198|107153|107193|107148|12
1734430110000|2024-12-17 10:08:30|107196|107151|107204|107159|107204|107159|107196|107151|3
1734430120000|2024-12-17 10:08:40|107201|107156|107197|107152|107201|107156|107195|107150|8
1734430130000|2024-12-17 10:08:50|107200|107155|107197|107152|107200|107155|107197|107152|2
1734430220000|2024-12-17 10:10:20|107185|107140|107185|107140|107185|107140|107185|107140|1
1734430230000|2024-12-17 10:10:30|107178|107133|107177|107132|107178|107133|107177|107132|2
1734430240000|2024-12-17 10:10:40|107172|107127|107153|107108|107173|107128|107152|107107|7
1734430250000|2024-12-17 10:10:50|107154|107109|107155|107110|107155|107110|107152|107107|9
1734430260000|2024-12-17 10:11:00|107162|107117|107157|107112|107162|107117|107157|107112|3
1734430270000|2024-12-17 10:11:10|107156|107111|107156|107111|107156|107111|107156|107111|1
1734430280000|2024-12-17 10:11:20|107152|107107|107152|107107|107152|107107|107152|107107|1
1734430290000|2024-12-17 10:11:30|107147|107102|107147|107102|107147|107102|107147|107102|1
1734430320000|2024-12-17 10:12:00|107140|107095|107140|107095|107140|107095|107140|107095|1
1734430350000|2024-12-17 10:12:30|107148|107103|107149|107104|107149|107104|107148|107103|2
1734430360000|2024-12-17 10:12:40|107140|107095|107143|107098|107143|107098|107140|107095|2
1734430460000|2024-12-17 10:14:20|107132|107087|107132|107087|107132|107087|107132|107087|1
1734430490000|2024-12-17 10:14:50|107138|107093|107132|107087|107138|107093|107132|107087|6
1734430510000|2024-12-17 10:15:10|107048|107003|107029|106984|107048|107003|107029|106984|6
1734430520000|2024-12-17 10:15:20|107018|106973|107012|106967|107018|106973|107012|106967|3
1734430530000|2024-12-17 10:15:30|107017|106972|107017|106972|107025|106980|107017|106972|27
1734430540000|2024-12-17 10:15:40|107012|106967|107012|106967|107012|106967|107012|106967|1
1734430550000|2024-12-17 10:15:50|107013|106968|107028|106983|107028|106983|107013|106968|18
1734430560000|2024-12-17 10:16:00|107029|106984|107035|106990|107036|106991|107028|106983|20
1734430570000|2024-12-17 10:16:10|107034|106989|107025|106980|107034|106989|107025|106980|13
1734430580000|2024-12-17 10:16:20|107026|106981|107017|106972|107027|106982|107017|106972|17
1734430590000|2024-12-17 10:16:30|107012|106967|107024|106979|107026|106981|107012|106967|16
1734430600000|2024-12-17 10:16:40|107023|106978|107016|106971|107024|106979|107016|106971|5
1734430610000|2024-12-17 10:16:50|107017|106972|107033|106988|107033|106988|107017|106972|21
1734430620000|2024-12-17 10:17:00|107036|106991|107045|107000|107046|107001|107034|106989|21
1734430630000|2024-12-17 10:17:10|107065|107020|107062|107017|107065|107020|107061|107016|10
1734430640000|2024-12-17 10:17:20|107064|107019|107074|107029|107074|107029|107064|107019|5
1734430650000|2024-12-17 10:17:30|107079|107034|107082|107037|107084|107039|107079|107034|12
1734430660000|2024-12-17 10:17:40|107080|107035|107071|107026|107082|107037|107071|107026|7
1734430670000|2024-12-17 10:17:50|107063|107018|107048|107003|107063|107018|107048|107003|3
1734430680000|2024-12-17 10:18:00|107034|106989|107034|106989|107034|106989|107034|106989|1
1734430690000|2024-12-17 10:18:10|107029|106984|107024|106979|107029|106984|107024|106979|2
1734430700000|2024-12-17 10:18:20|107026|106981|107025|106980|107026|106981|107024|106979|4
1734430710000|2024-12-17 10:18:30|107024|106979|107025|106980|107025|106980|107024|106979|6
1734430720000|2024-12-17 10:18:40|107030|106985|107035|106990|107035|106990|107030|106985|2
1734430730000|2024-12-17 10:18:50|107034|106989|107034|106989|107037|106992|107034|106989|3
1734430760000|2024-12-17 10:19:20|107037|106992|107043|106998|107043|106998|107037|106992|3
1734430770000|2024-12-17 10:19:30|107046|107001|106965|106920|107047|107002|106965|106920|15
1734430780000|2024-12-17 10:19:40|106948|106903|106929|106884|106948|106903|106928|106883|11
1734430790000|2024-12-17 10:19:50|106928|106883|106936|106891|106949|106904|106924|106879|27
1734430800000|2024-12-17 10:20:00|106934|106889|106937|106892|106943|106898|106933|106888|11
1734430810000|2024-12-17 10:20:10|106936|106891|106927|106882|106936|106891|106925|106880|10
1734430820000|2024-12-17 10:20:20|106924|106879|106943|106898|106943|106898|106923|106878|6
1734430830000|2024-12-17 10:20:30|106953|106908|106934|106889|106954|106909|106929|106884|10
1734430840000|2024-12-17 10:20:40|106936|106891|106947|106902|106947|106902|106936|106891|11
1734430860000|2024-12-17 10:21:00|106952|106907|106952|106907|106952|106907|106952|106907|1
1734430870000|2024-12-17 10:21:10|106955|106910|106964|106919|106964|106919|106955|106910|7
1734430890000|2024-12-17 10:21:30|106967|106922|106976|106931|106976|106931|106964|106919|15
1734430900000|2024-12-17 10:21:40|106981|106936|106979|106934|106981|106936|106977|106932|11
1734430910000|2024-12-17 10:21:50|106980|106935|106988|106943|106989|106944|106974|106929|12
1734430920000|2024-12-17 10:22:00|106983|106938|106972|106927|106983|106938|106972|106927|4
1734430930000|2024-12-17 10:22:10|106971|106926|106972|106927|106978|106933|106969|106924|13
1734430940000|2024-12-17 10:22:20|106973|106928|106986|106941|106986|106941|106972|106927|7
1734430950000|2024-12-17 10:22:30|106991|106946|106991|106946|106991|106946|106991|106946|1
1734430960000|2024-12-17 10:22:40|106997|106952|106998|106953|106998|106953|106997|106952|2
1734430970000|2024-12-17 10:22:50|107002|106957|107009|106964|107010|106965|107002|106957|8
1734430980000|2024-12-17 10:23:00|107012|106967|107029|106984|107035|106990|107012|106967|9
1734430990000|2024-12-17 10:23:10|107026|106981|107026|106981|107029|106984|107026|106981|9
1734431000000|2024-12-17 10:23:20|107018|106973|107017|106972|107019|106974|107014|106969|9
1734431010000|2024-12-17 10:23:30|107021|106976|107026|106981|107026|106981|107021|106976|6
1734431020000|2024-12-17 10:23:40|107016|106971|107021|106976|107021|106976|107016|106971|2
1734431040000|2024-12-17 10:24:00|107016|106971|107012|106967|107016|106971|107005|106960|11
1734431050000|2024-12-17 10:24:10|107011|106966|107001|106956|107011|106966|107001|106956|6
1734431060000|2024-12-17 10:24:20|106996|106951|106996|106951|106996|106951|106996|106951|1
1734431070000|2024-12-17 10:24:30|106991|106946|106991|106946|106991|106946|106991|106946|1
1734431080000|2024-12-17 10:24:40|106978|106933|106975|106930|106978|106933|106975|106930|4
1734431090000|2024-12-17 10:24:50|106978|106933|106986|106941|106986|106941|106978|106933|6
1734431100000|2024-12-17 10:25:00|106991|106946|107024|106979|107024|106979|106991|106946|7
1734431110000|2024-12-17 10:25:10|107022|106977|107005|106960|107022|106977|107003|106958|8
1734431120000|2024-12-17 10:25:20|107004|106959|106989|106944|107004|106959|106989|106944|4
1734431140000|2024-12-17 10:25:40|106987|106942|106987|106942|106987|106942|106987|106942|1
1734431150000|2024-12-17 10:25:50|106977|106932|106977|106932|106977|106932|106977|106932|1
1734431160000|2024-12-17 10:26:00|106982|106937|106982|106937|106982|106937|106982|106937|1
1734431180000|2024-12-17 10:26:20|106977|106932|106977|106932|106977|106932|106977|106932|1
1734431210000|2024-12-17 10:26:50|106967|106922|106967|106922|106967|106922|106967|106922|1
1734431250000|2024-12-17 10:27:30|106962|106917|106962|106917|106962|106917|106962|106917|1
1734431260000|2024-12-17 10:27:40|106957|106912|106947|106902|106957|106912|106947|106902|3
1734431270000|2024-12-17 10:27:50|106936|106891|106935|106890|106936|106891|106935|106890|2
1734431280000|2024-12-17 10:28:00|106932|106887|106932|106887|106932|106887|106932|106887|1
1734431290000|2024-12-17 10:28:10|106916|106871|106913|106868|106916|106871|106913|106868|2
1734431300000|2024-12-17 10:28:20|106914|106869|106915|106870|106915|106870|106914|106869|2
1734431310000|2024-12-17 10:28:30|106916|106871|106922|106877|106922|106877|106916|106871|4
1734431320000|2024-12-17 10:28:40|106913|106868|106911|106866|106914|106869|106908|106863|8
1734431330000|2024-12-17 10:28:50|106912|106867|106914|106869|106915|106870|106912|106867|5
1734431340000|2024-12-17 10:29:00|106915|106870|106914|106869|106915|106870|106914|106869|4
1734431350000|2024-12-17 10:29:10|106915|106870|106930|106885|106930|106885|106914|106869|6
1734431360000|2024-12-17 10:29:20|106927|106882|106970|106925|106971|106926|106927|106882|14
1734431370000|2024-12-17 10:29:30|106972|106927|106976|106931|106976|106931|106971|106926|14
1734431380000|2024-12-17 10:29:40|106974|106929|106979|106934|106979|106934|106974|106929|6
1734431390000|2024-12-17 10:29:50|106976|106931|106972|106927|106976|106931|106972|106927|2
1734431410000|2024-12-17 10:30:10|106957|106912|106962|106917|106967|106922|106957|106912|3
1734431440000|2024-12-17 10:30:40|106952|106907|106943|106898|106952|106907|106943|106898|2
1734431450000|2024-12-17 10:30:50|106938|106893|106938|106893|106938|106893|106938|106893|1
1734431490000|2024-12-17 10:31:30|106943|106898|106938|106893|106943|106898|106938|106893|2
1734431520000|2024-12-17 10:32:00|106943|106898|106938|106893|106943|106898|106938|106893|2
1734431530000|2024-12-17 10:32:10|106943|106898|106943|106898|106948|106903|106943|106898|5
1734431550000|2024-12-17 10:32:30|106938|106893|106938|106893|106938|106893|106938|106893|1
1734431570000|2024-12-17 10:32:50|106943|106898|106943|106898|106943|106898|106943|106898|1
1734431590000|2024-12-17 10:33:10|106944|106899|106945|106900|106945|106900|106944|106899|2
1734431600000|2024-12-17 10:33:20|106944|106899|106943|106898|106948|106903|106943|106898|4
1734431630000|2024-12-17 10:33:50|106938|106893|106943|106898|106943|106898|106938|106893|2
1734431660000|2024-12-17 10:34:20|106945|106900|106946|106901|106946|106901|106945|106900|2
1734431670000|2024-12-17 10:34:30|106947|106902|106958|106913|106958|106913|106945|106900|16
1734431680000|2024-12-17 10:34:40|106953|106908|106969|106924|106969|106924|106953|106908|16
1734431690000|2024-12-17 10:34:50|106966|106921|106968|106923|106968|106923|106966|106921|6
1734431700000|2024-12-17 10:35:00|106967|106922|106974|106929|106974|106929|106966|106921|23
1734431710000|2024-12-17 10:35:10|106973|106928|106974|106929|106974|106929|106972|106927|15
1734431720000|2024-12-17 10:35:20|106973|106928|106988|106943|106988|106943|106973|106928|13
1734431730000|2024-12-17 10:35:30|106987|106942|106987|106942|106987|106942|106987|106942|1
1734431740000|2024-12-17 10:35:40|106980|106935|106964|106919|106980|106935|106963|106918|9
1734431750000|2024-12-17 10:35:50|106963|106918|106963|106918|106963|106918|106963|106918|1
1734431760000|2024-12-17 10:36:00|106964|106919|106981|106936|106987|106942|106948|106903|23
1734431770000|2024-12-17 10:36:10|106979|106934|106977|106932|106980|106935|106975|106930|12
1734431780000|2024-12-17 10:36:20|106978|106933|106988|106943|106990|106945|106978|106933|27
1734431790000|2024-12-17 10:36:30|106989|106944|106990|106945|106991|106946|106982|106937|22
1734431800000|2024-12-17 10:36:40|106991|106946|106999|106954|107028|106983|106991|106946|16
1734431810000|2024-12-17 10:36:50|106990|106945|106982|106937|106990|106945|106982|106937|3
1734431820000|2024-12-17 10:37:00|106986|106941|106982|106937|106986|106941|106982|106937|17
1734431830000|2024-12-17 10:37:10|106983|106938|106984|106939|106985|106940|106982|106937|9
1734431840000|2024-12-17 10:37:20|106985|106940|106982|106937|106985|106940|106982|106937|4
1734431850000|2024-12-17 10:37:30|106977|106932|106978|106933|106978|106933|106977|106932|2
1734431860000|2024-12-17 10:37:40|106979|106934|106988|106943|106988|106943|106978|106933|7
1734431870000|2024-12-17 10:37:50|106987|106942|106994|106949|106995|106950|106987|106942|19
1734431880000|2024-12-17 10:38:00|106993|106948|106992|106947|106994|106949|106991|106946|13
1734431890000|2024-12-17 10:38:10|106991|106946|106983|106938|106992|106947|106983|106938|10
1734431900000|2024-12-17 10:38:20|106985|106940|107004|106959|107005|106960|106985|106940|12
1734431910000|2024-12-17 10:38:30|107005|106960|107000|106955|107006|106961|106999|106954|18
1734431920000|2024-12-17 10:38:40|106999|106954|107015|106970|107015|106970|106999|106954|11
1734431930000|2024-12-17 10:38:50|107017|106972|107016|106971|107017|106972|107015|106970|4
1734431940000|2024-12-17 10:39:00|107017|106972|107027|106982|107027|106982|107017|106972|21
1734431950000|2024-12-17 10:39:10|107026|106981|107051|107006|107051|107006|107025|106980|22
1734431960000|2024-12-17 10:39:20|107049|107004|107050|107005|107051|107006|107046|107001|14
1734431970000|2024-12-17 10:39:30|107049|107004|107057|107012|107059|107014|107049|107004|17
1734431980000|2024-12-17 10:39:40|107059|107014|107057|107012|107060|107015|107057|107012|4
1734431990000|2024-12-17 10:39:50|107058|107013|107056|107011|107058|107013|107056|107011|5
1734432000000|2024-12-17 10:40:00|107057|107012|107052|107007|107057|107012|107052|107007|3
1734432010000|2024-12-17 10:40:10|107046|107001|107046|107001|107046|107001|107046|107001|1
1734432020000|2024-12-17 10:40:20|107047|107002|107047|107002|107047|107002|107047|107002|1
1734432030000|2024-12-17 10:40:30|107046|107001|107041|106996|107046|107001|107041|106996|2
1734432070000|2024-12-17 10:41:10|107031|106986|107031|106986|107031|106986|107031|106986|1
1734432080000|2024-12-17 10:41:20|107026|106981|107013|106968|107026|106981|107013|106968|2
1734432110000|2024-12-17 10:41:50|107014|106969|107016|106971|107016|106971|107013|106968|7
1734432120000|2024-12-17 10:42:00|107017|106972|107016|106971|107017|106972|107014|106969|18
1734432130000|2024-12-17 10:42:10|107017|106972|107013|106968|107017|106972|107013|106968|13
1734432140000|2024-12-17 10:42:20|107008|106963|107008|106963|107008|106963|107008|106963|1
1734432170000|2024-12-17 10:42:50|107009|106964|107011|106966|107011|106966|107009|106964|5
1734432180000|2024-12-17 10:43:00|107010|106965|107008|106963|107011|106966|107008|106963|7
1734432190000|2024-12-17 10:43:10|107003|106958|107003|106958|107003|106958|107003|106958|1
1734432260000|2024-12-17 10:44:20|106993|106948|106988|106943|106993|106948|106988|106943|2
1734432290000|2024-12-17 10:44:50|106983|106938|106967|106922|106983|106938|106967|106922|2
1734432310000|2024-12-17 10:45:10|106972|106927|106972|106927|106975|106930|106972|106927|10
1734432370000|2024-12-17 10:46:10|106973|106928|106972|106927|106975|106930|106972|106927|9
1734432380000|2024-12-17 10:46:20|106973|106928|106972|106927|106975|106930|106972|106927|12
1734432390000|2024-12-17 10:46:30|106973|106928|106967|106922|106973|106928|106967|106922|3
1734432420000|2024-12-17 10:47:00|106962|106917|106962|106917|106962|106917|106962|106917|1
1734432460000|2024-12-17 10:47:40|106957|106912|106957|106912|106957|106912|106952|106907|3
1734432490000|2024-12-17 10:48:10|106958|106913|106957|106912|106958|106913|106957|106912|2
1734432530000|2024-12-17 10:48:50|106962|106917|106962|106917|106962|106917|106962|106917|1
1734432590000|2024-12-17 10:49:50|106964|106919|106973|106928|106974|106929|106964|106919|10
1734432600000|2024-12-17 10:50:00|106972|106927|106981|106936|106985|106940|106972|106927|15
1734432610000|2024-12-17 10:50:10|106979|106934|106977|106932|106979|106934|106977|106932|4
1734432620000|2024-12-17 10:50:20|106978|106933|106982|106937|106983|106938|106978|106933|5
1734432630000|2024-12-17 10:50:30|106983|106938|106988|106943|106990|106945|106981|106936|11
1734432640000|2024-12-17 10:50:40|106989|106944|106992|106947|106993|106948|106988|106943|15
1734432650000|2024-12-17 10:50:50|106991|106946|106991|106946|106991|106946|106987|106942|8
1734432660000|2024-12-17 10:51:00|106994|106949|106994|106949|106997|106952|106992|106947|20
1734432670000|2024-12-17 10:51:10|106993|106948|106996|106951|106999|106954|106993|106948|17
1734432680000|2024-12-17 10:51:20|107002|106957|107009|106964|107010|106965|107002|106957|11
1734432690000|2024-12-17 10:51:30|107010|106965|107010|106965|107010|106965|107008|106963|15
1734432700000|2024-12-17 10:51:40|107009|106964|107010|106965|107011|106966|107008|106963|9
1734432710000|2024-12-17 10:51:50|107011|106966|107013|106968|107014|106969|107011|106966|10
1734432720000|2024-12-17 10:52:00|107012|106967|107011|106966|107013|106968|107010|106965|13
1734432730000|2024-12-17 10:52:10|107012|106967|107012|106967|107013|106968|107008|106963|13
1734432740000|2024-12-17 10:52:20|107013|106968|107009|106964|107013|106968|107009|106964|10
1734432760000|2024-12-17 10:52:40|107007|106962|106999|106954|107007|106962|106998|106953|8
1734432770000|2024-12-17 10:52:50|106998|106953|107001|106956|107001|106956|106998|106953|10
1734432780000|2024-12-17 10:53:00|107002|106957|107011|106966|107013|106968|107000|106955|20
1734432790000|2024-12-17 10:53:10|107012|106967|107009|106964|107012|106967|107002|106957|12
1734432800000|2024-12-17 10:53:20|107019|106974|107018|106973|107021|106976|107018|106973|10
1734432810000|2024-12-17 10:53:30|107015|106970|107018|106973|107018|106973|107013|106968|17
1734432820000|2024-12-17 10:53:40|107019|106974|107015|106970|107019|106974|107013|106968|18
1734432830000|2024-12-17 10:53:50|107020|106975|107023|106978|107024|106979|107020|106975|9
1734432840000|2024-12-17 10:54:00|107022|106977|107031|106986|107032|106987|107022|106977|16
1734432850000|2024-12-17 10:54:10|107032|106987|107052|107007|107054|107009|107030|106985|31
1734432860000|2024-12-17 10:54:20|107050|107005|107017|106972|107050|107005|107010|106965|18
1734432870000|2024-12-17 10:54:30|107018|106973|107020|106975|107020|106975|107017|106972|6
1734432880000|2024-12-17 10:54:40|107025|106980|107021|106976|107028|106983|107019|106974|12
1734432890000|2024-12-17 10:54:50|107016|106971|107015|106970|107017|106972|107013|106968|12
1734432900000|2024-12-17 10:55:00|107013|106968|107019|106974|107020|106975|107013|106968|17
1734432910000|2024-12-17 10:55:10|107020|106975|107046|107001|107046|107001|107019|106974|14
1734432920000|2024-12-17 10:55:20|107051|107006|107048|107003|107051|107006|107048|107003|5
1734432930000|2024-12-17 10:55:30|107049|107004|107048|107003|107049|107004|107047|107002|6
1734432940000|2024-12-17 10:55:40|107049|107004|107053|107008|107054|107009|107048|107003|10
1734432950000|2024-12-17 10:55:50|107052|107007|107043|106998|107052|107007|107043|106998|11
1734432960000|2024-12-17 10:56:00|107045|107000|107039|106994|107045|107000|107037|106992|19
1734432970000|2024-12-17 10:56:10|107038|106993|107041|106996|107042|106997|107038|106993|11
1734432980000|2024-12-17 10:56:20|107040|106995|107037|106992|107040|106995|107037|106992|7
1734432990000|2024-12-17 10:56:30|107035|106990|107040|106995|107040|106995|107035|106990|9
1734433000000|2024-12-17 10:56:40|107041|106996|107070|107025|107070|107025|107041|106996|16
1734433010000|2024-12-17 10:56:50|107083|107038|107094|107049|107094|107049|107082|107037|18
1734433020000|2024-12-17 10:57:00|107095|107050|107102|107057|107102|107057|107092|107047|20
1734433030000|2024-12-17 10:57:10|107103|107058|107110|107065|107110|107065|107103|107058|15
1734433040000|2024-12-17 10:57:20|107114|107069|107112|107067|107115|107070|107112|107067|9
1734433050000|2024-12-17 10:57:30|107114|107069|107119|107074|107119|107074|107114|107069|11
1734433060000|2024-12-17 10:57:40|107118|107073|107116|107071|107118|107073|107116|107071|5
1734433070000|2024-12-17 10:57:50|107117|107072|107116|107071|107117|107072|107116|107071|2
1734433080000|2024-12-17 10:58:00|107111|107066|107113|107068|107113|107068|107111|107066|3
1734433090000|2024-12-17 10:58:10|107109|107064|107111|107066|107111|107066|107109|107064|2
1734433100000|2024-12-17 10:58:20|107113|107068|107114|107069|107114|107069|107111|107066|8
1734433110000|2024-12-17 10:58:30|107116|107071|107135|107090|107135|107090|107115|107070|11
1734433120000|2024-12-17 10:58:40|107140|107095|107140|107095|107142|107097|107134|107089|22
1734433130000|2024-12-17 10:58:50|107141|107096|107139|107094|107141|107096|107139|107094|8
1734433140000|2024-12-17 10:59:00|107140|107095|107140|107095|107140|107095|107138|107093|5
1734433150000|2024-12-17 10:59:10|107139|107094|107141|107096|107141|107096|107139|107094|3
1734433160000|2024-12-17 10:59:20|107142|107097|107145|107100|107145|107100|107142|107097|4
1734433180000|2024-12-17 10:59:40|107146|107101|107148|107103|107148|107103|107146|107101|3
1734433240000|2024-12-17 11:00:40|107142|107097|107138|107093|107142|107097|107138|107093|2
1734433280000|2024-12-17 11:01:20|107135|107090|107130|107085|107135|107090|107130|107085|2
1734433300000|2024-12-17 11:01:40|107125|107080|107120|107075|107125|107080|107120|107075|2
1734433350000|2024-12-17 11:02:30|107100|107055|107104|107059|107109|107064|107089|107044|5
1734433420000|2024-12-17 11:03:40|107099|107054|107089|107044|107099|107054|107089|107044|3
1734433430000|2024-12-17 11:03:50|107084|107039|107084|107039|107084|107039|107084|107039|1
1734433450000|2024-12-17 11:04:10|107051|107006|107057|107012|107058|107013|107041|106996|16
1734433460000|2024-12-17 11:04:20|107058|107013|107063|107018|107069|107024|107058|107013|25
1734433470000|2024-12-17 11:04:30|107060|107015|107065|107020|107066|107021|107060|107015|9
1734433480000|2024-12-17 11:04:40|107066|107021|107068|107023|107073|107028|107062|107017|8
1734433500000|2024-12-17 11:05:00|107069|107024|107068|107023|107072|107027|107068|107023|12
1734433510000|2024-12-17 11:05:10|107067|107022|107069|107024|107070|107025|107067|107022|10
1734433520000|2024-12-17 11:05:20|107070|107025|107073|107028|107073|107028|107069|107024|4
1734433530000|2024-12-17 11:05:30|107072|107027|107073|107028|107073|107028|107072|107027|2
1734433540000|2024-12-17 11:05:40|107074|107029|107072|107027|107074|107029|107072|107027|8
1734433550000|2024-12-17 11:05:50|107077|107032|107098|107053|107098|107053|107077|107032|19
1734433560000|2024-12-17 11:06:00|107097|107052|107107|107062|107107|107062|107094|107049|22
1734433570000|2024-12-17 11:06:10|107106|107061|107107|107062|107110|107065|107104|107059|18
1734433580000|2024-12-17 11:06:20|107105|107060|107130|107085|107130|107085|107105|107060|15
1734433590000|2024-12-17 11:06:30|107135|107090|107149|107104|107149|107104|107135|107090|10
1734433600000|2024-12-17 11:06:40|107150|107105|107168|107123|107169|107124|107150|107105|10
1734433620000|2024-12-17 11:07:00|107164|107119|107164|107119|107164|107119|107164|107119|1
1734433630000|2024-12-17 11:07:10|107154|107109|107149|107104|107154|107109|107149|107104|2
1734433690000|2024-12-17 11:08:10|107144|107099|107144|107099|107144|107099|107144|107099|1
1734433710000|2024-12-17 11:08:30|107139|107094|107139|107094|107139|107094|107139|107094|1
1734433720000|2024-12-17 11:08:40|107133|107088|107108|107063|107133|107088|107108|107063|3
1734433740000|2024-12-17 11:09:00|107088|107043|107098|107053|107098|107053|107088|107043|3
1734433750000|2024-12-17 11:09:10|107099|107054|107115|107070|107115|107070|107099|107054|10
1734433760000|2024-12-17 11:09:20|107116|107071|107116|107071|107116|107071|107112|107067|16
1734433770000|2024-12-17 11:09:30|107117|107072|107137|107092|107138|107093|107117|107072|11
1734433780000|2024-12-17 11:09:40|107135|107090|107135|107090|107136|107091|107134|107089|4
1734433790000|2024-12-17 11:09:50|107134|107089|107139|107094|107140|107095|107134|107089|4
1734433800000|2024-12-17 11:10:00|107132|107087|107170|107125|107170|107125|107128|107083|22
1734433810000|2024-12-17 11:10:10|107166|107121|107165|107120|107166|107121|107164|107119|4
1734433820000|2024-12-17 11:10:20|107159|107114|107150|107105|107159|107114|107150|107105|4
1734433830000|2024-12-17 11:10:30|107151|107106|107156|107111|107159|107114|107150|107105|10
1734433840000|2024-12-17 11:10:40|107158|107113|107172|107127|107172|107127|107158|107113|18
1734433850000|2024-12-17 11:10:50|107177|107132|107191|107146|107203|107158|107177|107132|13
1734433860000|2024-12-17 11:11:00|107186|107141|107181|107136|107186|107141|107181|107136|2
1734433870000|2024-12-17 11:11:10|107179|107134|107180|107135|107180|107135|107179|107134|2
1734433880000|2024-12-17 11:11:20|107175|107130|107174|107129|107175|107130|107174|107129|2
1734433890000|2024-12-17 11:11:30|107169|107124|107170|107125|107170|107125|107169|107124|2
1734433900000|2024-12-17 11:11:40|107171|107126|107169|107124|107171|107126|107169|107124|3
1734433930000|2024-12-17 11:12:10|107171|107126|107176|107131|107176|107131|107171|107126|7
1734433940000|2024-12-17 11:12:20|107175|107130|107184|107139|107185|107140|107165|107120|13
1734433950000|2024-12-17 11:12:30|107185|107140|107190|107145|107191|107146|107184|107139|9
1734433960000|2024-12-17 11:12:40|107186|107141|107184|107139|107186|107141|107184|107139|2
1734433970000|2024-12-17 11:12:50|107185|107140|107195|107150|107196|107151|107184|107139|8
1734433980000|2024-12-17 11:13:00|107197|107152|107196|107151|107198|107153|107195|107150|12
1734433990000|2024-12-17 11:13:10|107197|107152|107207|107162|107209|107164|107197|107152|18
1734434000000|2024-12-17 11:13:20|107208|107163|107216|107171|107216|107171|107208|107163|9
1734434010000|2024-12-17 11:13:30|107211|107166|107211|107166|107211|107166|107211|107166|1
1734434030000|2024-12-17 11:13:50|107212|107167|107212|107167|107212|107167|107212|107167|1
1734434040000|2024-12-17 11:14:00|107214|107169|107214|107169|107214|107169|107214|107169|1
1734434050000|2024-12-17 11:14:10|107212|107167|107212|107167|107213|107168|107212|107167|5
1734434060000|2024-12-17 11:14:20|107213|107168|107219|107174|107220|107175|107213|107168|12
1734434080000|2024-12-17 11:14:40|107218|107173|107216|107171|107218|107173|107216|107171|2
1734434110000|2024-12-17 11:15:10|107283|107238|107283|107238|107283|107238|107283|107238|1
1734434130000|2024-12-17 11:15:30|107294|107249|107294|107249|107294|107249|107294|107249|1
1734434200000|2024-12-17 11:16:40|107297|107252|107300|107255|107300|107255|107297|107252|2
1734434210000|2024-12-17 11:16:50|107301|107256|107303|107258|107303|107258|107301|107256|3
1734434220000|2024-12-17 11:17:00|107306|107261|107309|107264|107309|107264|107306|107261|2
1734434230000|2024-12-17 11:17:10|107315|107270|107319|107274|107319|107274|107315|107270|2
1734434250000|2024-12-17 11:17:30|107307|107262|107303|107258|107307|107262|107303|107258|2
1734434260000|2024-12-17 11:17:40|107280|107235|107285|107240|107287|107242|107277|107232|13
1734434270000|2024-12-17 11:17:50|107287|107242|107284|107239|107287|107242|107284|107239|4
1734434310000|2024-12-17 11:18:30|107276|107231|107276|107231|107276|107231|107276|107231|1
1734434320000|2024-12-17 11:18:40|107267|107222|107263|107218|107267|107222|107263|107218|3
1734434330000|2024-12-17 11:18:50|107259|107214|107262|107217|107262|107217|107259|107214|3
1734434390000|2024-12-17 11:19:50|107254|107209|107250|107205|107254|107209|107249|107204|7
1734434400000|2024-12-17 11:20:00|107249|107204|107184|107139|107249|107204|107184|107139|20
1734434410000|2024-12-17 11:20:10|107188|107143|107185|107140|107189|107144|107185|107140|8
1734434420000|2024-12-17 11:20:20|107188|107143|107203|107158|107206|107161|107188|107143|6
1734434430000|2024-12-17 11:20:30|107201|107156|107181|107136|107207|107162|107181|107136|17
1734434440000|2024-12-17 11:20:40|107182|107137|107178|107133|107182|107137|107178|107133|4
1734434450000|2024-12-17 11:20:50|107175|107130|107172|107127|107175|107130|107172|107127|4
1734434470000|2024-12-17 11:21:10|107186|107141|107187|107142|107194|107149|107186|107141|11
1734434480000|2024-12-17 11:21:20|107186|107141|107181|107136|107186|107141|107181|107136|3
1734434490000|2024-12-17 11:21:30|107180|107135|107177|107132|107181|107136|107176|107131|11
1734434500000|2024-12-17 11:21:40|107163|107118|107164|107119|107164|107119|107163|107118|2
1734434510000|2024-12-17 11:21:50|107165|107120|107166|107121|107169|107124|107165|107120|9
1734434520000|2024-12-17 11:22:00|107156|107111|107151|107106|107156|107111|107151|107106|5
1734434570000|2024-12-17 11:22:50|107171|107126|107170|107125|107179|107134|107170|107125|9
1734434580000|2024-12-17 11:23:00|107172|107127|107172|107127|107172|107127|107172|107127|1
1734434600000|2024-12-17 11:23:20|107180|107135|107182|107137|107182|107137|107180|107135|2
1734434640000|2024-12-17 11:24:00|107185|107140|107208|107163|107208|107163|107185|107140|3
1734434660000|2024-12-17 11:24:20|107217|107172|107217|107172|107217|107172|107217|107172|1
1734434670000|2024-12-17 11:24:30|107211|107166|107212|107167|107212|107167|107211|107166|4
1734434700000|2024-12-17 11:25:00|107211|107166|107181|107136|107211|107166|107179|107134|9
1734434710000|2024-12-17 11:25:10|107180|107135|107176|107131|107180|107135|107158|107113|17
1734434720000|2024-12-17 11:25:20|107177|107132|107175|107130|107177|107132|107175|107130|18
1734434730000|2024-12-17 11:25:30|107174|107129|107178|107133|107179|107134|107174|107129|16
1734434740000|2024-12-17 11:25:40|107183|107138|107183|107138|107183|107138|107183|107138|1
1734434750000|2024-12-17 11:25:50|107188|107143|107188|107143|107188|107143|107188|107143|1
1734434760000|2024-12-17 11:26:00|107196|107151|107204|107159|107204|107159|107196|107151|2
1734434770000|2024-12-17 11:26:10|107205|107160|107206|107161|107206|107161|107205|107160|2
1734434780000|2024-12-17 11:26:20|107208|107163|107208|107163|107208|107163|107208|107163|1
1734434800000|2024-12-17 11:26:40|107203|107158|107197|107152|107203|107158|107196|107151|6
1734434810000|2024-12-17 11:26:50|107198|107153|107178|107133|107199|107154|107177|107132|6
1734434820000|2024-12-17 11:27:00|107179|107134|107177|107132|107181|107136|107177|107132|6
1734434830000|2024-12-17 11:27:10|107178|107133|107173|107128|107180|107135|107173|107128|11
1734434840000|2024-12-17 11:27:20|107172|107127|107171|107126|107177|107132|107171|107126|7
1734434860000|2024-12-17 11:27:40|107166|107121|107174|107129|107174|107129|107166|107121|3
1734434920000|2024-12-17 11:28:40|107167|107122|107168|107123|107168|107123|107167|107122|2
1734434930000|2024-12-17 11:28:50|107169|107124|107169|107124|107170|107125|107168|107123|8
1734434990000|2024-12-17 11:29:50|107174|107129|107174|107129|107174|107129|107174|107129|1
1734435000000|2024-12-17 11:30:00|107163|107118|107163|107118|107163|107118|107163|107118|1
1734435060000|2024-12-17 11:31:00|107118|107073|107124|107079|107126|107081|107117|107072|9
1734435070000|2024-12-17 11:31:10|107134|107089|107135|107090|107135|107090|107134|107089|8
1734435080000|2024-12-17 11:31:20|107139|107094|107139|107094|107139|107094|107139|107094|1
1734435090000|2024-12-17 11:31:30|107137|107092|107130|107085|107139|107094|107118|107073|20
1734435100000|2024-12-17 11:31:40|107131|107086|107136|107091|107136|107091|107130|107085|14
1734435110000|2024-12-17 11:31:50|107135|107090|107121|107076|107135|107090|107118|107073|8
1734435140000|2024-12-17 11:32:20|107125|107080|107126|107081|107126|107081|107125|107080|2
1734435150000|2024-12-17 11:32:30|107132|107087|107132|107087|107132|107087|107132|107087|1
1734435190000|2024-12-17 11:33:10|107139|107094|107157|107112|107157|107112|107139|107094|3
1734435200000|2024-12-17 11:33:20|107150|107105|107144|107099|107150|107105|107144|107099|2
1734435210000|2024-12-17 11:33:30|107145|107100|107148|107103|107151|107106|107139|107094|10
1734435220000|2024-12-17 11:33:40|107150|107105|107150|107105|107151|107106|107148|107103|9
1734435230000|2024-12-17 11:33:50|107151|107106|107150|107105|107151|107106|107150|107105|6
1734435240000|2024-12-17 11:34:00|107149|107104|107141|107096|107149|107104|107141|107096|6
1734435250000|2024-12-17 11:34:10|107139|107094|107139|107094|107139|107094|107139|107094|1
1734435310000|2024-12-17 11:35:10|107131|107086|107131|107086|107131|107086|107131|107086|1
1734435320000|2024-12-17 11:35:20|107121|107076|107121|107076|107121|107076|107121|107076|1
1734435340000|2024-12-17 11:35:40|107116|107071|107116|107071|107116|107071|107116|107071|1
1734435350000|2024-12-17 11:35:50|107117|107072|107116|107071|107117|107072|107116|107071|2
1734435360000|2024-12-17 11:36:00|107117|107072|107117|107072|107117|107072|107116|107071|3
1734435370000|2024-12-17 11:36:10|107116|107071|107088|107043|107116|107071|107081|107036|10
1734435380000|2024-12-17 11:36:20|107091|107046|107083|107038|107091|107046|107083|107038|10
1734435390000|2024-12-17 11:36:30|107082|107037|107076|107031|107082|107037|107076|107031|2
1734435400000|2024-12-17 11:36:40|107075|107030|107034|106989|107075|107030|107032|106987|7
1734435410000|2024-12-17 11:36:50|107033|106988|107035|106990|107036|106991|107033|106988|12
1734435420000|2024-12-17 11:37:00|107036|106991|107034|106989|107036|106991|107033|106988|13
1734435430000|2024-12-17 11:37:10|107041|106996|107040|106995|107044|106999|107040|106995|18
1734435440000|2024-12-17 11:37:20|107039|106994|107049|107004|107050|107005|107039|106994|10
1734435450000|2024-12-17 11:37:30|107050|107005|107046|107001|107050|107005|107043|106998|12
1734435460000|2024-12-17 11:37:40|107047|107002|107050|107005|107050|107005|107047|107002|4
1734435480000|2024-12-17 11:38:00|107049|107004|107047|107002|107050|107005|107047|107002|4
1734435500000|2024-12-17 11:38:20|107043|106998|107051|107006|107051|107006|107043|106998|2
1734435690000|2024-12-17 11:41:30|107045|107000|107031|106986|107045|107000|107024|106979|11
1734435700000|2024-12-17 11:41:40|107029|106984|107029|106984|107030|106985|107026|106981|16
1734435710000|2024-12-17 11:41:50|107027|106982|107021|106976|107028|106983|107018|106973|12
1734435720000|2024-12-17 11:42:00|107020|106975|107025|106980|107025|106980|107019|106974|3
1734435730000|2024-12-17 11:42:10|107028|106983|107025|106980|107028|106983|107025|106980|2
1734435750000|2024-12-17 11:42:30|107027|106982|107027|106982|107027|106982|107027|106982|1
1734435760000|2024-12-17 11:42:40|107025|106980|107027|106982|107027|106982|107025|106980|2
1734435770000|2024-12-17 11:42:50|107025|106980|107025|106980|107025|106980|107025|106980|1
1734435790000|2024-12-17 11:43:10|107018|106973|107018|106973|107018|106973|107018|106973|1
1734435830000|2024-12-17 11:43:50|106994|106949|106992|106947|106994|106949|106992|106947|3
1734435840000|2024-12-17 11:44:00|106993|106948|106967|106922|106995|106950|106967|106922|12
1734435850000|2024-12-17 11:44:10|106966|106921|106966|106921|106966|106921|106966|106921|1
1734435870000|2024-12-17 11:44:30|106968|106923|106994|106949|106994|106949|106968|106923|18
1734435880000|2024-12-17 11:44:40|106995|106950|106982|106937|106995|106950|106982|106937|3
1734435910000|2024-12-17 11:45:10|106921|106876|106921|106876|106927|106882|106917|106872|14
1734435920000|2024-12-17 11:45:20|106920|106875|106917|106872|106920|106875|106917|106872|3
1734435930000|2024-12-17 11:45:30|106912|106867|106912|106867|106912|106867|106912|106867|1
1734435940000|2024-12-17 11:45:40|106913|106868|106912|106867|106915|106870|106912|106867|10
1734435950000|2024-12-17 11:45:50|106913|106868|106913|106868|106914|106869|106912|106867|9
1734435960000|2024-12-17 11:46:00|106912|106867|106912|106867|106913|106868|106912|106867|7
1734435970000|2024-12-17 11:46:10|106907|106862|106907|106862|106907|106862|106907|106862|1
1734436010000|2024-12-17 11:46:50|106897|106852|106897|106852|106897|106852|106897|106852|1
1734436040000|2024-12-17 11:47:20|106882|106837|106882|106837|106882|106837|106882|106837|1
1734436050000|2024-12-17 11:47:30|106872|106827|106860|106815|106872|106827|106860|106815|2
1734436070000|2024-12-17 11:47:50|106855|106810|106841|106796|106855|106810|106841|106796|2
1734436080000|2024-12-17 11:48:00|106836|106791|106831|106786|106836|106791|106831|106786|2
1734436090000|2024-12-17 11:48:10|106825|106780|106826|106781|106826|106781|106825|106780|2
1734436100000|2024-12-17 11:48:20|106825|106780|106820|106775|106825|106780|106820|106775|2
1734436110000|2024-12-17 11:48:30|106815|106770|106783|106738|106815|106770|106783|106738|4
1734436120000|2024-12-17 11:48:40|106788|106743|106783|106738|106788|106743|106783|106738|2
1734436130000|2024-12-17 11:48:50|106778|106733|106773|106728|106778|106733|106773|106728|2
1734436140000|2024-12-17 11:49:00|106766|106721|106759|106714|106766|106721|106759|106714|2
1734436220000|2024-12-17 11:50:20|106749|106704|106749|106704|106749|106704|106749|106704|1
1734436240000|2024-12-17 11:50:40|106744|106699|106743|106698|106744|106699|106743|106698|2
1734436270000|2024-12-17 11:51:10|106733|106688|106713|106668|106733|106688|106713|106668|4
1734436290000|2024-12-17 11:51:30|106705|106660|106705|106660|106705|106660|106705|106660|1
1734436300000|2024-12-17 11:51:40|106725|106680|106735|106690|106735|106690|106725|106680|4
1734436310000|2024-12-17 11:51:50|106730|106685|106730|106685|106730|106685|106729|106684|3
1734436320000|2024-12-17 11:52:00|106731|106686|106724|106679|106736|106691|106724|106679|16
1734436330000|2024-12-17 11:52:10|106725|106680|106719|106674|106725|106680|106719|106674|7
1734436340000|2024-12-17 11:52:20|106706|106661|106691|106646|106706|106661|106691|106646|5
1734436350000|2024-12-17 11:52:30|106685|106640|106686|106641|106690|106645|106685|106640|7
1734436360000|2024-12-17 11:52:40|106687|106642|106729|106684|106729|106684|106687|106642|32
1734436370000|2024-12-17 11:52:50|106728|106683|106730|106685|106737|106692|106728|106683|23
1734436380000|2024-12-17 11:53:00|106733|106688|106787|106742|106787|106742|106731|106686|25
1734436390000|2024-12-17 11:53:10|106788|106743|106819|106774|106832|106787|106788|106743|23
1734436400000|2024-12-17 11:53:20|106818|106773|106814|106769|106819|106774|106805|106760|18
1734436410000|2024-12-17 11:53:30|106816|106771|106818|106773|106822|106777|106816|106771|11
1734436420000|2024-12-17 11:53:40|106823|106778|106796|106751|106823|106778|106796|106751|13
1734436430000|2024-12-17 11:53:50|106801|106756|106802|106757|106802|106757|106782|106737|11
1734436440000|2024-12-17 11:54:00|106803|106758|106808|106763|106809|106764|106802|106757|20
1734436450000|2024-12-17 11:54:10|106805|106760|106805|106760|106805|106760|106804|106759|3
1734436460000|2024-12-17 11:54:20|106815|106770|106815|106770|106815|106770|106815|106770|1
1734436470000|2024-12-17 11:54:30|106812|106767|106819|106774|106819|106774|106812|106767|11
1734436480000|2024-12-17 11:54:40|106820|106775|106840|106795|106843|106798|106820|106775|16
1734436490000|2024-12-17 11:54:50|106842|106797|106841|106796|106842|106797|106840|106795|18
1734436500000|2024-12-17 11:55:00|106840|106795|106796|106751|106844|106799|106796|106751|19
1734436510000|2024-12-17 11:55:10|106793|106748|106817|106772|106821|106776|106784|106739|22
1734436520000|2024-12-17 11:55:20|106820|106775|106812|106767|106820|106775|106803|106758|15
1734436530000|2024-12-17 11:55:30|106813|106768|106812|106767|106813|106768|106810|106765|9
1734436540000|2024-12-17 11:55:40|106813|106768|106821|106776|106825|106780|106812|106767|13
1734436550000|2024-12-17 11:55:50|106822|106777|106836|106791|106837|106792|106821|106776|7
1734436560000|2024-12-17 11:56:00|106837|106792|106846|106801|106846|106801|106836|106791|10
1734436570000|2024-12-17 11:56:10|106848|106803|106870|106825|106871|106826|106848|106803|26
1734436580000|2024-12-17 11:56:20|106864|106819|106867|106822|106870|106825|106864|106819|25
1734436590000|2024-12-17 11:56:30|106866|106821|106877|106832|106878|106833|106866|106821|21
1734436600000|2024-12-17 11:56:40|106876|106831|106870|106825|106876|106831|106862|106817|23
1734436610000|2024-12-17 11:56:50|106869|106824|106867|106822|106870|106825|106865|106820|10
1734436620000|2024-12-17 11:57:00|106866|106821|106867|106822|106868|106823|106865|106820|15
1734436630000|2024-12-17 11:57:10|106865|106820|106872|106827|106872|106827|106865|106820|11
1734436640000|2024-12-17 11:57:20|106873|106828|106866|106821|106874|106829|106866|106821|11
1734436650000|2024-12-17 11:57:30|106853|106808|106845|106800|106860|106815|106845|106800|10
1734436660000|2024-12-17 11:57:40|106846|106801|106840|106795|106846|106801|106840|106795|3
1734436670000|2024-12-17 11:57:50|106839|106794|106826|106781|106839|106794|106826|106781|14
1734436680000|2024-12-17 11:58:00|106824|106779|106821|106776|106825|106780|106809|106764|23
1734436690000|2024-12-17 11:58:10|106820|106775|106830|106785|106830|106785|106810|106765|10
1734436700000|2024-12-17 11:58:20|106817|106772|106808|106763|106817|106772|106808|106763|4
1734436710000|2024-12-17 11:58:30|106803|106758|106789|106744|106803|106758|106789|106744|8
1734436720000|2024-12-17 11:58:40|106791|106746|106822|106777|106825|106780|106790|106745|16
1734436730000|2024-12-17 11:58:50|106824|106779|106795|106750|106824|106779|106795|106750|8
1734436740000|2024-12-17 11:59:00|106796|106751|106788|106743|106796|106751|106787|106742|3
1734436750000|2024-12-17 11:59:10|106789|106744|106787|106742|106794|106749|106787|106742|11
1734436760000|2024-12-17 11:59:20|106782|106737|106797|106752|106798|106753|106777|106732|13
1734436770000|2024-12-17 11:59:30|106798|106753|106798|106753|106798|106753|106795|106750|10
1734436780000|2024-12-17 11:59:40|106797|106752|106788|106743|106797|106752|106788|106743|4
1734436790000|2024-12-17 11:59:50|106786|106741|106767|106722|106786|106741|106767|106722|4
1734436820000|2024-12-17 12:00:20|106763|106718|106763|106718|106763|106718|106763|106718|1
1734436830000|2024-12-17 12:00:30|106753|106708|106741|106696|106753|106708|106741|106696|2
1734436840000|2024-12-17 12:00:40|106742|106697|106743|106698|106752|106707|106742|106697|14
1734436850000|2024-12-17 12:00:50|106742|106697|106745|106700|106745|106700|106734|106689|20
1734436860000|2024-12-17 12:01:00|106740|106695|106731|106686|106740|106695|106731|106686|3
1734436870000|2024-12-17 12:01:10|106732|106687|106735|106690|106735|106690|106732|106687|7
1734436880000|2024-12-17 12:01:20|106736|106691|106740|106695|106743|106698|106736|106691|12
1734436890000|2024-12-17 12:01:30|106745|106700|106740|106695|106745|106700|106740|106695|2
1734436900000|2024-12-17 12:01:40|106742|106697|106731|106686|106743|106698|106731|106686|6
1734436910000|2024-12-17 12:01:50|106727|106682|106723|106678|106727|106682|106723|106678|2
1734436920000|2024-12-17 12:02:00|106708|106663|106695|106650|106708|106663|106695|106650|2
1734436930000|2024-12-17 12:02:10|106698|106653|106726|106681|106726|106681|106698|106653|13
1734436940000|2024-12-17 12:02:20|106727|106682|106719|106674|106736|106691|106718|106673|20
1734436950000|2024-12-17 12:02:30|106722|106677|106704|106659|106722|106677|106700|106655|17
1734436960000|2024-12-17 12:02:40|106705|106660|106718|106673|106721|106676|106703|106658|20
1734436970000|2024-12-17 12:02:50|106719|106674|106701|106656|106720|106675|106700|106655|19
1734436980000|2024-12-17 12:03:00|106702|106657|106706|106661|106706|106661|106701|106656|17
1734436990000|2024-12-17 12:03:10|106707|106662|106708|106663|106708|106663|106706|106661|3
1734437000000|2024-12-17 12:03:20|106709|106664|106712|106667|106712|106667|106709|106664|7
1734437020000|2024-12-17 12:03:40|106718|106673|106725|106680|106729|106684|106718|106673|14
1734437030000|2024-12-17 12:03:50|106728|106683|106723|106678|106733|106688|106714|106669|22
1734437040000|2024-12-17 12:04:00|106720|106675|106731|106686|106734|106689|106718|106673|19
1734437050000|2024-12-17 12:04:10|106730|106685|106731|106686|106732|106687|106724|106679|22
1734437060000|2024-12-17 12:04:20|106732|106687|106732|106687|106732|106687|106730|106685|15
1734437070000|2024-12-17 12:04:30|106733|106688|106740|106695|106741|106696|106733|106688|15
1734437080000|2024-12-17 12:04:40|106741|106696|106748|106703|106751|106706|106738|106693|29
1734437090000|2024-12-17 12:04:50|106747|106702|106744|106699|106747|106702|106742|106697|16
1734437100000|2024-12-17 12:05:00|106745|106700|106749|106704|106749|106704|106742|106697|13
1734437110000|2024-12-17 12:05:10|106750|106705|106788|106743|106793|106748|106749|106704|26
1734437120000|2024-12-17 12:05:20|106789|106744|106771|106726|106789|106744|106771|106726|11
1734437130000|2024-12-17 12:05:30|106768|106723|106758|106713|106768|106723|106758|106713|2
1734437140000|2024-12-17 12:05:40|106750|106705|106727|106682|106750|106705|106727|106682|3
1734437160000|2024-12-17 12:06:00|106723|106678|106723|106678|106723|106678|106723|106678|1
1734437170000|2024-12-17 12:06:10|106725|106680|106759|106714|106793|106748|106725|106680|25
1734437180000|2024-12-17 12:06:20|106780|106735|106733|106688|106804|106759|106733|106688|27
1734437190000|2024-12-17 12:06:30|106728|106683|106720|106675|106732|106687|106719|106674|12
1734437200000|2024-12-17 12:06:40|106721|106676|106721|106676|106724|106679|106718|106673|16
1734437210000|2024-12-17 12:06:50|106719|106674|106726|106681|106730|106685|106719|106674|21
1734437220000|2024-12-17 12:07:00|106727|106682|106720|106675|106727|106682|106718|106673|20
1734437230000|2024-12-17 12:07:10|106719|106674|106721|106676|106722|106677|106719|106674|8
1734437240000|2024-12-17 12:07:20|106722|106677|106739|106694|106739|106694|106719|106674|13
1734437250000|2024-12-17 12:07:30|106738|106693|106718|106673|106753|106708|106718|106673|25
1734437260000|2024-12-17 12:07:40|106714|106669|106713|106668|106714|106669|106713|106668|2
1734437280000|2024-12-17 12:08:00|106714|106669|106721|106676|106727|106682|106714|106669|19
1734437290000|2024-12-17 12:08:10|106722|106677|106730|106685|106730|106685|106717|106672|19
1734437300000|2024-12-17 12:08:20|106735|106690|106742|106697|106744|106699|106735|106690|17
1734437310000|2024-12-17 12:08:30|106741|106696|106740|106695|106742|106697|106738|106693|15
1734437320000|2024-12-17 12:08:40|106737|106692|106740|106695|106740|106695|106737|106692|6
1734437330000|2024-12-17 12:08:50|106739|106694|106721|106676|106740|106695|106719|106674|21
1734437340000|2024-12-17 12:09:00|106722|106677|106701|106656|106722|106677|106701|106656|6
1734437350000|2024-12-17 12:09:10|106696|106651|106681|106636|106696|106651|106681|106636|3
1734437390000|2024-12-17 12:09:50|106651|106606|106651|106606|106651|106606|106651|106606|1
1734437400000|2024-12-17 12:10:00|106645|106600|106643|106598|106655|106610|106643|106598|7
1734437430000|2024-12-17 12:10:30|106633|106588|106628|106583|106633|106588|106628|106583|2
1734437450000|2024-12-17 12:10:50|106623|106578|106635|106590|106635|106590|106623|106578|4
1734437460000|2024-12-17 12:11:00|106633|106588|106623|106578|106633|106588|106623|106578|6
1734437470000|2024-12-17 12:11:10|106618|106573|106598|106553|106618|106573|106598|106553|5
1734437480000|2024-12-17 12:11:20|106593|106548|106593|106548|106593|106548|106593|106548|1
1734437490000|2024-12-17 12:11:30|106588|106543|106583|106538|106588|106543|106583|106538|2
1734437500000|2024-12-17 12:11:40|106588|106543|106562|106517|106588|106543|106562|106517|4
1734437510000|2024-12-17 12:11:50|106563|106518|106567|106522|106567|106522|106562|106517|9
1734437520000|2024-12-17 12:12:00|106568|106523|106582|106537|106583|106538|106568|106523|26
1734437530000|2024-12-17 12:12:10|106580|106535|106582|106537|106582|106537|106573|106528|19
1734437540000|2024-12-17 12:12:20|106592|106547|106578|106533|106592|106547|106572|106527|16
1734437550000|2024-12-17 12:12:30|106572|106527|106562|106517|106572|106527|106562|106517|2
1734437560000|2024-12-17 12:12:40|106557|106512|106557|106512|106557|106512|106557|106512|1
1734437570000|2024-12-17 12:12:50|106554|106509|106548|106503|106554|106509|106548|106503|3
1734437590000|2024-12-17 12:13:10|106550|106505|106551|106506|106551|106506|106548|106503|10
1734437600000|2024-12-17 12:13:20|106555|106510|106557|106512|106562|106517|106552|106507|30
1734437610000|2024-12-17 12:13:30|106556|106511|106558|106513|106558|106513|106552|106507|22
1734437620000|2024-12-17 12:13:40|106557|106512|106540|106495|106557|106512|106540|106495|5
1734437640000|2024-12-17 12:14:00|106541|106496|106540|106495|106541|106496|106540|106495|2
1734437650000|2024-12-17 12:14:10|106533|106488|106541|106496|106541|106496|106517|106472|14
1734437660000|2024-12-17 12:14:20|106537|106492|106554|106509|106554|106509|106531|106486|24
1734437670000|2024-12-17 12:14:30|106553|106508|106567|106522|106567|106522|106553|106508|11
1734437680000|2024-12-17 12:14:40|106566|106521|106544|106499|106567|106522|106538|106493|17
1734437690000|2024-12-17 12:14:50|106543|106498|106526|106481|106549|106504|106526|106481|5
1734437700000|2024-12-17 12:15:00|106521|106476|106510|106465|106521|106476|106510|106465|3
1734437720000|2024-12-17 12:15:20|106509|106464|106507|106462|106509|106464|106507|106462|2
1734437730000|2024-12-17 12:15:30|106506|106461|106496|106451|106506|106461|106496|106451|2
1734437740000|2024-12-17 12:15:40|106501|106456|106517|106472|106517|106472|106501|106456|6
1734437750000|2024-12-17 12:15:50|106518|106473|106538|106493|106538|106493|106517|106472|18
1734437760000|2024-12-17 12:16:00|106544|106499|106567|106522|106567|106522|106544|106499|17
1734437770000|2024-12-17 12:16:10|106566|106521|106599|106554|106599|106554|106564|106519|26
1734437780000|2024-12-17 12:16:20|106600|106555|106620|106575|106634|106589|106600|106555|30
1734437790000|2024-12-17 12:16:30|106622|106577|106623|106578|106623|106578|106618|106573|20
1734437800000|2024-12-17 12:16:40|106624|106579|106641|106596|106641|106596|106623|106578|21
1734437810000|2024-12-17 12:16:50|106644|106599|106680|106635|106690|106645|106644|106599|22
1734437820000|2024-12-17 12:17:00|106681|106636|106641|106596|106681|106636|106641|106596|19
1734437830000|2024-12-17 12:17:10|106642|106597|106618|106573|106643|106598|106618|106573|10
1734437850000|2024-12-17 12:17:30|106623|106578|106618|106573|106623|106578|106618|106573|2
1734437860000|2024-12-17 12:17:40|106623|106578|106640|106595|106644|106599|106618|106573|15
1734437870000|2024-12-17 12:17:50|106639|106594|106650|106605|106658|106613|106639|106594|23
1734437880000|2024-12-17 12:18:00|106648|106603|106639|106594|106660|106615|106639|106594|22
1734437890000|2024-12-17 12:18:10|106635|106590|106649|106604|106652|106607|106630|106585|28
1734437900000|2024-12-17 12:18:20|106650|106605|106642|106597|106650|106605|106641|106596|20
1734437910000|2024-12-17 12:18:30|106643|106598|106642|106597|106644|106599|106641|106596|22
1734437920000|2024-12-17 12:18:40|106641|106596|106624|106579|106642|106597|106623|106578|18
1734437930000|2024-12-17 12:18:50|106619|106574|106618|106573|106619|106574|106618|106573|2
1734437940000|2024-12-17 12:19:00|106623|106578|106627|106582|106627|106582|106623|106578|3
1734437950000|2024-12-17 12:19:10|106628|106583|106644|106599|106644|106599|106628|106583|22
1734437960000|2024-12-17 12:19:20|106643|106598|106641|106596|106644|106599|106640|106595|15
1734437970000|2024-12-17 12:19:30|106642|106597|106637|106592|106642|106597|106637|106592|9
1734437980000|2024-12-17 12:19:40|106628|106583|106628|106583|106628|106583|106628|106583|1
1734438010000|2024-12-17 12:20:10|106608|106563|106587|106542|106608|106563|106587|106542|11
1734438020000|2024-12-17 12:20:20|106589|106544|106603|106558|106603|106558|106589|106544|6
1734438030000|2024-12-17 12:20:30|106602|106557|106611|106566|106614|106569|106599|106554|26
1734438040000|2024-12-17 12:20:40|106614|106569|106606|106561|106615|106570|106603|106558|21
1734438050000|2024-12-17 12:20:50|106604|106559|106608|106563|106620|106575|106604|106559|15
1734438060000|2024-12-17 12:21:00|106604|106559|106602|106557|106604|106559|106601|106556|5
1734438070000|2024-12-17 12:21:10|106600|106555|106585|106540|106600|106555|106585|106540|4
1734438080000|2024-12-17 12:21:20|106580|106535|106565|106520|106580|106535|106565|106520|3
1734438110000|2024-12-17 12:21:50|106554|106509|106545|106500|106554|106509|106545|106500|3
1734438120000|2024-12-17 12:22:00|106528|106483|106572|106527|106572|106527|106528|106483|10
1734438130000|2024-12-17 12:22:10|106574|106529|106582|106537|106583|106538|106572|106527|22
1734438140000|2024-12-17 12:22:20|106583|106538|106586|106541|106586|106541|106579|106534|8
1734438150000|2024-12-17 12:22:30|106591|106546|106591|106546|106593|106548|106588|106543|13
1734438160000|2024-12-17 12:22:40|106586|106541|106586|106541|106587|106542|106586|106541|3
1734438170000|2024-12-17 12:22:50|106585|106540|106592|106547|106592|106547|106585|106540|6
1734438180000|2024-12-17 12:23:00|106585|106540|106573|106528|106585|106540|106572|106527|6
1734438190000|2024-12-17 12:23:10|106574|106529|106570|106525|106574|106529|106570|106525|6
1734438200000|2024-12-17 12:23:20|106566|106521|106563|106518|106566|106521|106563|106518|5
1734438210000|2024-12-17 12:23:30|106553|106508|106558|106513|106566|106521|106553|106508|19
1734438220000|2024-12-17 12:23:40|106559|106514|106560|106515|106561|106516|106558|106513|12
1734438230000|2024-12-17 12:23:50|106557|106512|106555|106510|106561|106516|106550|106505|10
1734438240000|2024-12-17 12:24:00|106552|106507|106550|106505|106553|106508|106550|106505|8
1734438250000|2024-12-17 12:24:10|106549|106504|106550|106505|106551|106506|106546|106501|15
1734438260000|2024-12-17 12:24:20|106553|106508|106556|106511|106556|106511|106552|106507|5
1734438270000|2024-12-17 12:24:30|106555|106510|106556|106511|106556|106511|106555|106510|2
1734438280000|2024-12-17 12:24:40|106561|106516|106590|106545|106593|106548|106561|106516|12
1734438290000|2024-12-17 12:24:50|106591|106546|106598|106553|106598|106553|106589|106544|17
1734438300000|2024-12-17 12:25:00|106592|106547|106640|106595|106646|106601|106592|106547|17
1734438310000|2024-12-17 12:25:10|106641|106596|106641|106596|106641|106596|106641|106596|1
1734438320000|2024-12-17 12:25:20|106642|106597|106648|106603|106649|106604|106640|106595|10
1734438330000|2024-12-17 12:25:30|106649|106604|106673|106628|106678|106633|106649|106604|26
1734438340000|2024-12-17 12:25:40|106674|106629|106673|106628|106674|106629|106673|106628|2
1734438350000|2024-12-17 12:25:50|106674|106629|106675|106630|106675|106630|106673|106628|3
1734438370000|2024-12-17 12:26:10|106668|106623|106681|106636|106681|106636|106657|106612|20
1734438380000|2024-12-17 12:26:20|106682|106637|106685|106640|106685|106640|106682|106637|3
1734438390000|2024-12-17 12:26:30|106672|106627|106654|106609|106672|106627|106652|106607|10
1734438400000|2024-12-17 12:26:40|106655|106610|106669|106624|106669|106624|106654|106609|16
1734438410000|2024-12-17 12:26:50|106670|106625|106678|106633|106684|106639|106670|106625|6
1734438430000|2024-12-17 12:27:10|106681|106636|106705|106660|106705|106660|106681|106636|9
1734438460000|2024-12-17 12:27:40|106694|106649|106684|106639|106694|106649|106684|106639|3
1734438470000|2024-12-17 12:27:50|106678|106633|106678|106633|106678|106633|106678|106633|1
1734438490000|2024-12-17 12:28:10|106679|106634|106679|106634|106679|106634|106679|106634|1
1734438510000|2024-12-17 12:28:30|106680|106635|106681|106636|106681|106636|106680|106635|2
1734438530000|2024-12-17 12:28:50|106684|106639|106687|106642|106687|106642|106684|106639|2
1734438540000|2024-12-17 12:29:00|106688|106643|106700|106655|106700|106655|106688|106643|4
1734438550000|2024-12-17 12:29:10|106701|106656|106710|106665|106710|106665|106700|106655|17
1734438560000|2024-12-17 12:29:20|106711|106666|106742|106697|106744|106699|106711|106666|16
1734438580000|2024-12-17 12:29:40|106744|106699|106760|106715|106760|106715|106744|106699|11
1734438590000|2024-12-17 12:29:50|106761|106716|106797|106752|106797|106752|106761|106716|5
1734438600000|2024-12-17 12:30:00|106798|106753|106817|106772|106818|106773|106798|106753|7
1734438610000|2024-12-17 12:30:10|106818|106773|106796|106751|106818|106773|106796|106751|6
1734438620000|2024-12-17 12:30:20|106797|106752|106809|106764|106809|106764|106796|106751|9
1734438630000|2024-12-17 12:30:30|106810|106765|106815|106770|106835|106790|106806|106761|16
1734438640000|2024-12-17 12:30:40|106816|106771|106824|106779|106824|106779|106816|106771|7
1734438650000|2024-12-17 12:30:50|106834|106789|106835|106790|106835|106790|106834|106789|2
1734438670000|2024-12-17 12:31:10|106830|106785|106822|106777|106830|106785|106822|106777|3
1734438680000|2024-12-17 12:31:20|106823|106778|106824|106779|106824|106779|106823|106778|2
1734438690000|2024-12-17 12:31:30|106826|106781|106826|106781|106826|106781|106826|106781|1
1734438700000|2024-12-17 12:31:40|106827|106782|106838|106793|106838|106793|106827|106782|11
1734438710000|2024-12-17 12:31:50|106827|106782|106822|106777|106827|106782|106822|106777|2
1734438720000|2024-12-17 12:32:00|106823|106778|106825|106780|106825|106780|106823|106778|3
1734438730000|2024-12-17 12:32:10|106826|106781|106826|106781|106826|106781|106826|106781|1
1734438740000|2024-12-17 12:32:20|106828|106783|106831|106786|106831|106786|106828|106783|4
1734438770000|2024-12-17 12:32:50|106829|106784|106831|106786|106831|106786|106828|106783|5
1734438790000|2024-12-17 12:33:10|106836|106791|106863|106818|106863|106818|106836|106791|9
1734438800000|2024-12-17 12:33:20|106864|106819|106897|106852|106897|106852|106864|106819|21
1734438810000|2024-12-17 12:33:30|106898|106853|106899|106854|106900|106855|106897|106852|6
1734438820000|2024-12-17 12:33:40|106900|106855|106898|106853|106900|106855|106898|106853|2
1734438840000|2024-12-17 12:34:00|106899|106854|106913|106868|106914|106869|106898|106853|10
1734438850000|2024-12-17 12:34:10|106914|106869|106904|106859|106914|106869|106904|106859|2
1734438860000|2024-12-17 12:34:20|106909|106864|106904|106859|106914|106869|106904|106859|3
1734438870000|2024-12-17 12:34:30|106899|106854|106892|106847|106899|106854|106891|106846|3
1734438890000|2024-12-17 12:34:50|106887|106842|106877|106832|106887|106842|106877|106832|3
1734438920000|2024-12-17 12:35:20|106872|106827|106867|106822|106872|106827|106867|106822|2
1734438940000|2024-12-17 12:35:40|106872|106827|106877|106832|106877|106832|106872|106827|2
1734438950000|2024-12-17 12:35:50|106878|106833|106882|106837|106882|106837|106878|106833|4
1734438960000|2024-12-17 12:36:00|106883|106838|106880|106835|106883|106838|106880|106835|2
1734438970000|2024-12-17 12:36:10|106881|106836|106881|106836|106881|106836|106881|106836|1
1734438980000|2024-12-17 12:36:20|106891|106846|106885|106840|106891|106846|106885|106840|3
1734438990000|2024-12-17 12:36:30|106890|106845|106890|106845|106890|106845|106890|106845|1
1734439000000|2024-12-17 12:36:40|106885|106840|106880|106835|106885|106840|106880|106835|2
1734439010000|2024-12-17 12:36:50|106885|106840|106885|106840|106885|106840|106885|106840|1
1734439020000|2024-12-17 12:37:00|106890|106845|106891|106846|106891|106846|106890|106845|2
1734439030000|2024-12-17 12:37:10|106890|106845|106900|106855|106901|106856|106890|106845|10
1734439040000|2024-12-17 12:37:20|106901|106856|106924|106879|106932|106887|106901|106856|17
1734439050000|2024-12-17 12:37:30|106923|106878|106945|106900|106945|106900|106923|106878|18
1734439060000|2024-12-17 12:37:40|106944|106899|106934|106889|106944|106899|106934|106889|3
1734439100000|2024-12-17 12:38:20|106932|106887|106933|106888|106936|106891|106932|106887|5
1734439110000|2024-12-17 12:38:30|106928|106883|106918|106873|106928|106883|106918|106873|2
1734439180000|2024-12-17 12:39:40|106913|106868|106913|106868|106913|106868|106913|106868|1
1734439250000|2024-12-17 12:40:50|106918|106873|106939|106894|106939|106894|106913|106868|7
1734439270000|2024-12-17 12:41:10|106934|106889|106918|106873|106934|106889|106918|106873|7
1734439340000|2024-12-17 12:42:20|106913|106868|106908|106863|106913|106868|106908|106863|4
1734439350000|2024-12-17 12:42:30|106909|106864|106910|106865|106911|106866|106908|106863|9
1734439360000|2024-12-17 12:42:40|106911|106866|106908|106863|106914|106869|106908|106863|9
1734439370000|2024-12-17 12:42:50|106918|106873|106918|106873|106918|106873|106918|106873|1
1734439430000|2024-12-17 12:43:50|106919|106874|106918|106873|106919|106874|106918|106873|2
1734439460000|2024-12-17 12:44:20|106908|106863|106908|106863|106908|106863|106908|106863|1
1734439510000|2024-12-17 12:45:10|106903|106858|106903|106858|106903|106858|106903|106858|1
1734439570000|2024-12-17 12:46:10|106893|106848|106918|106873|106918|106873|106893|106848|3
1734439600000|2024-12-17 12:46:40|106919|106874|106919|106874|106919|106874|106918|106873|3
1734439610000|2024-12-17 12:46:50|106921|106876|106934|106889|106934|106889|106919|106874|16
1734439620000|2024-12-17 12:47:00|106932|106887|106930|106885|106941|106896|106928|106883|17
1734439630000|2024-12-17 12:47:10|106931|106886|106935|106890|106941|106896|106930|106885|22
1734439640000|2024-12-17 12:47:20|106936|106891|106936|106891|106936|106891|106936|106891|1
1734439650000|2024-12-17 12:47:30|106931|106886|106930|106885|106931|106886|106928|106883|5
1734439660000|2024-12-17 12:47:40|106931|106886|106933|106888|106933|106888|106931|106886|3
1734439670000|2024-12-17 12:47:50|106936|106891|106937|106892|106937|106892|106934|106889|5
1734439680000|2024-12-17 12:48:00|106938|106893|106932|106887|106938|106893|106929|106884|6
1734439690000|2024-12-17 12:48:10|106933|106888|106935|106890|106936|106891|106933|106888|5
1734439700000|2024-12-17 12:48:20|106936|106891|106936|106891|106936|106891|106935|106890|3
1734439710000|2024-12-17 12:48:30|106930|106885|106931|106886|106931|106886|106930|106885|2
1734439720000|2024-12-17 12:48:40|106932|106887|106938|106893|106938|106893|106932|106887|5
1734439740000|2024-12-17 12:49:00|106939|106894|106937|106892|106939|106894|106937|106892|7
1734439750000|2024-12-17 12:49:10|106938|106893|106951|106906|106951|106906|106938|106893|8
1734439760000|2024-12-17 12:49:20|106966|106921|106958|106913|106966|106921|106958|106913|2
1734439770000|2024-12-17 12:49:30|106948|106903|106948|106903|106951|106906|106947|106902|6
1734439790000|2024-12-17 12:49:50|106951|106906|106978|106933|106980|106935|106951|106906|13
1734439800000|2024-12-17 12:50:00|106979|106934|106977|106932|106979|106934|106976|106931|4
1734439810000|2024-12-17 12:50:10|106976|106931|106973|106928|106976|106931|106970|106925|5
1734439820000|2024-12-17 12:50:20|106972|106927|106972|106927|106972|106927|106972|106927|1
1734439830000|2024-12-17 12:50:30|106967|106922|106967|106922|106967|106922|106967|106922|1
1734439840000|2024-12-17 12:50:40|106958|106913|106947|106902|106958|106913|106942|106897|6
1734439850000|2024-12-17 12:50:50|106949|106904|106970|106925|106970|106925|106949|106904|19
1734439860000|2024-12-17 12:51:00|106971|106926|106980|106935|106980|106935|106970|106925|8
1734439870000|2024-12-17 12:51:10|106981|106936|106981|106936|106981|106936|106981|106936|1
1734439880000|2024-12-17 12:51:20|106987|106942|106987|106942|106989|106944|106987|106942|3
1734439890000|2024-12-17 12:51:30|106988|106943|106988|106943|106988|106943|106988|106943|1
1734439900000|2024-12-17 12:51:40|106989|106944|107001|106956|107001|106956|106989|106944|5
1734439910000|2024-12-17 12:51:50|107006|106961|107025|106980|107025|106980|107006|106961|6
1734439920000|2024-12-17 12:52:00|107026|106981|107028|106983|107028|106983|107026|106981|3
1734439930000|2024-12-17 12:52:10|107029|106984|107031|106986|107031|106986|107029|106984|3
1734439950000|2024-12-17 12:52:30|107046|107001|107046|107001|107046|107001|107046|107001|1
1734439960000|2024-12-17 12:52:40|107047|107002|107057|107012|107057|107012|107047|107002|6
1734439980000|2024-12-17 12:53:00|107063|107018|107063|107018|107063|107018|107063|107018|1
1734439990000|2024-12-17 12:53:10|107069|107024|107108|107063|107108|107063|107069|107024|10
1734440050000|2024-12-17 12:54:10|107103|107058|107103|107058|107103|107058|107103|107058|1
1734440060000|2024-12-17 12:54:20|107098|107053|107098|107053|107098|107053|107098|107053|1
1734440080000|2024-12-17 12:54:40|107085|107040|107085|107040|107085|107040|107085|107040|1
1734440090000|2024-12-17 12:54:50|107084|107039|107062|107017|107084|107039|107062|107017|4
1734440100000|2024-12-17 12:55:00|107063|107018|107083|107038|107083|107038|107063|107018|8
1734440120000|2024-12-17 12:55:20|107082|107037|107082|107037|107082|107037|107082|107037|1
1734440130000|2024-12-17 12:55:30|107076|107031|107069|107024|107076|107031|107069|107024|3
1734440140000|2024-12-17 12:55:40|107065|107020|107055|107010|107065|107020|107055|107010|2
1734440150000|2024-12-17 12:55:50|107050|107005|107053|107008|107053|107008|107030|106985|10
1734440160000|2024-12-17 12:56:00|107054|107009|107082|107037|107082|107037|107054|107009|12
1734440170000|2024-12-17 12:56:10|107087|107042|107077|107032|107087|107042|107069|107024|5
1734440180000|2024-12-17 12:56:20|107064|107019|107065|107020|107065|107020|107064|107019|2
1734440190000|2024-12-17 12:56:30|107066|107021|107069|107024|107069|107024|107066|107021|4
1734440200000|2024-12-17 12:56:40|107070|107025|107070|107025|107070|107025|107070|107025|1
1734440210000|2024-12-17 12:56:50|107071|107026|107078|107033|107078|107033|107071|107026|6
1734440230000|2024-12-17 12:57:10|107079|107034|107079|107034|107079|107034|107079|107034|1
1734440240000|2024-12-17 12:57:20|107080|107035|107093|107048|107093|107048|107080|107035|10
1734440250000|2024-12-17 12:57:30|107098|107053|107098|107053|107098|107053|107098|107053|1
1734440260000|2024-12-17 12:57:40|107103|107058|107103|107058|107103|107058|107103|107058|1
1734440360000|2024-12-17 12:59:20|107098|107053|107098|107053|107098|107053|107098|107053|1
1734440410000|2024-12-17 13:00:10|107139|107094|107138|107093|107139|107094|107138|107093|2
1734440420000|2024-12-17 13:00:20|107133|107088|107116|107071|107141|107096|107116|107071|6
1734440430000|2024-12-17 13:00:30|107119|107074|107124|107079|107133|107088|107119|107074|11
1734440440000|2024-12-17 13:00:40|107121|107076|107140|107095|107140|107095|107121|107076|11
1734440460000|2024-12-17 13:01:00|107121|107076|107107|107062|107121|107076|107107|107062|9
1734440520000|2024-12-17 13:02:00|107058|107013|107058|107013|107058|107013|107058|107013|1
1734440530000|2024-12-17 13:02:10|107051|107006|107049|107004|107051|107006|107049|107004|2
1734440540000|2024-12-17 13:02:20|107048|107003|107048|107003|107049|107004|107048|107003|3
1734440560000|2024-12-17 13:02:40|107047|107002|107033|106988|107047|107002|107033|106988|2
1734440570000|2024-12-17 13:02:50|107032|106987|107032|106987|107033|106988|107031|106986|4
1734440580000|2024-12-17 13:03:00|107029|106984|107026|106981|107029|106984|107026|106981|2
1734440590000|2024-12-17 13:03:10|107022|106977|107022|106977|107022|106977|107022|106977|1
1734440600000|2024-12-17 13:03:20|107019|106974|107041|106996|107045|107000|107019|106974|9
1734440610000|2024-12-17 13:03:30|107024|106979|107026|106981|107027|106982|107016|106971|12
1734440650000|2024-12-17 13:04:10|107021|106976|107016|106971|107021|106976|107016|106971|3
1734440690000|2024-12-17 13:04:50|107007|106962|107008|106963|107008|106963|107007|106962|2
1734440710000|2024-12-17 13:05:10|107031|106986|107031|106986|107031|106986|107031|106986|1
1734440730000|2024-12-17 13:05:30|107042|106997|107061|107016|107061|107016|107042|106997|5
1734440740000|2024-12-17 13:05:40|107053|107008|107053|107008|107053|107008|107053|107008|1
1734440750000|2024-12-17 13:05:50|107054|107009|107054|107009|107054|107009|107054|107009|1
1734440770000|2024-12-17 13:06:10|107048|107003|107021|106976|107048|107003|107020|106975|4
1734440790000|2024-12-17 13:06:30|107033|106988|107034|106989|107034|106989|107033|106988|2
1734440810000|2024-12-17 13:06:50|107023|106978|107021|106976|107023|106978|107021|106976|2
1734440820000|2024-12-17 13:07:00|107032|106987|107046|107001|107046|107001|107032|106987|12
1734440830000|2024-12-17 13:07:10|107044|106999|107047|107002|107047|107002|107044|106999|4
1734440840000|2024-12-17 13:07:20|107044|106999|107031|106986|107044|106999|107030|106985|3
1734440910000|2024-12-17 13:08:30|107033|106988|107034|106989|107034|106989|107033|106988|2
1734440940000|2024-12-17 13:09:00|107054|107009|107054|107009|107054|107009|107054|107009|1
1734440950000|2024-12-17 13:09:10|107053|107008|107048|107003|107053|107008|107048|107003|2
1734440960000|2024-12-17 13:09:20|107039|106994|107038|106993|107039|106994|107038|106993|2
1734440970000|2024-12-17 13:09:30|107035|106990|107013|106968|107035|106990|107013|106968|5
1734440980000|2024-12-17 13:09:40|107016|106971|107021|106976|107021|106976|107016|106971|8
1734440990000|2024-12-17 13:09:50|107020|106975|107025|106980|107025|106980|107020|106975|7
1734441000000|2024-12-17 13:10:00|107026|106981|107033|106988|107033|106988|107026|106981|10
1734441010000|2024-12-17 13:10:10|107025|106980|107023|106978|107025|106980|107023|106978|2
1734441040000|2024-12-17 13:10:40|107026|106981|107027|106982|107027|106982|107024|106979|3
1734441050000|2024-12-17 13:10:50|107032|106987|107037|106992|107037|106992|107031|106986|7
1734441060000|2024-12-17 13:11:00|107028|106983|107030|106985|107030|106985|107028|106983|2
1734441070000|2024-12-17 13:11:10|107031|106986|107033|106988|107033|106988|107031|106986|4
1734441100000|2024-12-17 13:11:40|107041|106996|107041|106996|107041|106996|107041|106996|1
1734441150000|2024-12-17 13:12:30|107055|107010|107061|107016|107061|107016|107055|107010|2
1734441180000|2024-12-17 13:13:00|107054|107009|107055|107010|107055|107010|107054|107009|2
1734441190000|2024-12-17 13:13:10|107046|107001|107049|107004|107049|107004|107046|107001|4
1734441200000|2024-12-17 13:13:20|107050|107005|107050|107005|107050|107005|107050|107005|1
1734441220000|2024-12-17 13:13:40|107051|107006|107052|107007|107052|107007|107051|107006|4
1734441230000|2024-12-17 13:13:50|107048|107003|107048|107003|107048|107003|107048|107003|1
1734441240000|2024-12-17 13:14:00|107024|106979|107032|106987|107033|106988|107024|106979|8
1734441250000|2024-12-17 13:14:10|107033|106988|107032|106987|107033|106988|107032|106987|2
1734441260000|2024-12-17 13:14:20|107033|106988|107036|106991|107036|106991|107033|106988|5
1734441270000|2024-12-17 13:14:30|107037|106992|107040|106995|107040|106995|107037|106992|3
1734441290000|2024-12-17 13:14:50|107033|106988|107033|106988|107033|106988|107033|106988|1
1734441310000|2024-12-17 13:15:10|106957|106912|106942|106897|106957|106912|106942|106897|2
1734441350000|2024-12-17 13:15:50|106937|106892|106937|106892|106942|106897|106937|106892|7
1734441360000|2024-12-17 13:16:00|106942|106897|106947|106902|106952|106907|106937|106892|16
1734441370000|2024-12-17 13:16:10|106942|106897|106942|106897|106942|106897|106942|106897|1
1734441430000|2024-12-17 13:17:10|106937|106892|106937|106892|106937|106892|106937|106892|1
1734441460000|2024-12-17 13:17:40|106938|106893|106938|106893|106938|106893|106938|106893|1
1734441470000|2024-12-17 13:17:50|106956|106911|106962|106917|106963|106918|106956|106911|7
1734441490000|2024-12-17 13:18:10|106963|106918|106967|106922|106967|106922|106962|106917|7
1734441500000|2024-12-17 13:18:20|106972|106927|107004|106959|107004|106959|106972|106927|17
1734441510000|2024-12-17 13:18:30|107005|106960|106995|106950|107005|106960|106993|106948|10
1734441520000|2024-12-17 13:18:40|106994|106949|106996|106951|106996|106951|106994|106949|3
1734441530000|2024-12-17 13:18:50|106997|106952|106992|106947|106997|106952|106990|106945|6
1734441540000|2024-12-17 13:19:00|106982|106937|106973|106928|106982|106937|106972|106927|3
1734441550000|2024-12-17 13:19:10|106968|106923|106971|106926|106976|106931|106968|106923|6
1734441560000|2024-12-17 13:19:20|106973|106928|107000|106955|107001|106956|106973|106928|15
1734441570000|2024-12-17 13:19:30|107001|106956|107002|106957|107002|106957|107001|106956|2
1734441610000|2024-12-17 13:20:10|107003|106958|107036|106991|107036|106991|107003|106958|5
1734441620000|2024-12-17 13:20:20|107037|106992|107048|107003|107048|107003|107037|106992|6
1734441640000|2024-12-17 13:20:40|107050|107005|107051|107006|107051|107006|107048|107003|6
1734441650000|2024-12-17 13:20:50|107056|107011|107051|107006|107056|107011|107051|107006|2
1734441660000|2024-12-17 13:21:00|107054|107009|107082|107037|107082|107037|107054|107009|11
1734441670000|2024-12-17 13:21:10|107085|107040|107088|107043|107088|107043|107085|107040|6
1734441700000|2024-12-17 13:21:40|107098|107053|107098|107053|107098|107053|107098|107053|1
1734441720000|2024-12-17 13:22:00|107086|107041|107086|107041|107086|107041|107085|107040|3
1734441730000|2024-12-17 13:22:10|107079|107034|107098|107053|107098|107053|107079|107034|12
1734441740000|2024-12-17 13:22:20|107103|107058|107103|107058|107103|107058|107098|107053|6
1734441750000|2024-12-17 13:22:30|107104|107059|107104|107059|107104|107059|107104|107059|1
1734441760000|2024-12-17 13:22:40|107109|107064|107109|107064|107109|107064|107109|107064|1
1734441780000|2024-12-17 13:23:00|107115|107070|107149|107104|107149|107104|107115|107070|6
1734441790000|2024-12-17 13:23:10|107154|107109|107154|107109|107154|107109|107154|107109|1
1734441800000|2024-12-17 13:23:20|107159|107114|107188|107143|107188|107143|107159|107114|7
1734441810000|2024-12-17 13:23:30|107175|107130|107158|107113|107175|107130|107157|107112|11
1734441820000|2024-12-17 13:23:40|107160|107115|107177|107132|107177|107132|107160|107115|14
1734441830000|2024-12-17 13:23:50|107178|107133|107185|107140|107185|107140|107178|107133|7
1734441840000|2024-12-17 13:24:00|107186|107141|107209|107164|107209|107164|107185|107140|7
1734441850000|2024-12-17 13:24:10|107204|107159|107232|107187|107232|107187|107204|107159|7
1734441870000|2024-12-17 13:24:30|107233|107188|107233|107188|107235|107190|107233|107188|5
1734441880000|2024-12-17 13:24:40|107232|107187|107232|107187|107232|107187|107232|107187|1
1734441890000|2024-12-17 13:24:50|107227|107182|107235|107190|107235|107190|107227|107182|6
1734441900000|2024-12-17 13:25:00|107236|107191|107245|107200|107245|107200|107236|107191|7
1734441910000|2024-12-17 13:25:10|107240|107195|107240|107195|107240|107195|107240|107195|1
1734441930000|2024-12-17 13:25:30|107241|107196|107242|107197|107242|107197|107241|107196|2
1734441950000|2024-12-17 13:25:50|107233|107188|107234|107189|107234|107189|107233|107188|2
1734441960000|2024-12-17 13:26:00|107229|107184|107244|107199|107244|107199|107229|107184|13
1734441970000|2024-12-17 13:26:10|107245|107200|107282|107237|107282|107237|107245|107200|8
1734441980000|2024-12-17 13:26:20|107283|107238|107312|107267|107312|107267|107283|107238|8
1734441990000|2024-12-17 13:26:30|107313|107268|107313|107268|107313|107268|107313|107268|1
1734442000000|2024-12-17 13:26:40|107312|107267|107316|107271|107316|107271|107312|107267|13
1734442010000|2024-12-17 13:26:50|107306|107261|107307|107262|107307|107262|107306|107261|4
1734442020000|2024-12-17 13:27:00|107308|107263|107307|107262|107308|107263|107307|107262|2
1734442030000|2024-12-17 13:27:10|107310|107265|107327|107282|107327|107282|107310|107265|5
1734442040000|2024-12-17 13:27:20|107332|107287|107346|107301|107346|107301|107332|107287|5
1734442050000|2024-12-17 13:27:30|107347|107302|107389|107344|107389|107344|107347|107302|7
1734442060000|2024-12-17 13:27:40|107394|107349|107394|107349|107394|107349|107394|107349|1
1734442070000|2024-12-17 13:27:50|107396|107351|107394|107349|107396|107351|107394|107349|2
1734442080000|2024-12-17 13:28:00|107397|107352|107402|107357|107402|107357|107397|107352|6
1734442100000|2024-12-17 13:28:20|107396|107351|107396|107351|107396|107351|107396|107351|1
1734442140000|2024-12-17 13:29:00|107394|107349|107393|107348|107394|107349|107393|107348|2
1734442160000|2024-12-17 13:29:20|107373|107328|107373|107328|107373|107328|107373|107328|1
1734442170000|2024-12-17 13:29:30|107378|107333|107373|107328|107378|107333|107373|107328|2
1734442180000|2024-12-17 13:29:40|107357|107312|107367|107322|107367|107322|107357|107312|7
1734442190000|2024-12-17 13:29:50|107366|107321|107376|107331|107376|107331|107366|107321|5
1734442200000|2024-12-17 13:30:00|107396|107351|107408|107363|107408|107363|107396|107351|16
1734442210000|2024-12-17 13:30:10|107410|107365|107424|107379|107425|107380|107407|107362|19
1734442220000|2024-12-17 13:30:20|107429|107384|107432|107387|107432|107387|107429|107384|3
1734442230000|2024-12-17 13:30:30|107414|107369|107415|107370|107415|107370|107414|107369|2
1734442240000|2024-12-17 13:30:40|107416|107371|107431|107386|107431|107386|107416|107371|16
1734442250000|2024-12-17 13:30:50|107432|107387|107432|107387|107432|107387|107432|107387|1
1734442260000|2024-12-17 13:31:00|107434|107389|107433|107388|107434|107389|107429|107384|6
1734442280000|2024-12-17 13:31:20|107443|107398|107444|107399|107444|107399|107443|107398|2
1734442290000|2024-12-17 13:31:30|107448|107403|107448|107403|107448|107403|107448|107403|1
1734442320000|2024-12-17 13:32:00|107449|107404|107449|107404|107449|107404|107448|107403|3
1734442330000|2024-12-17 13:32:10|107453|107408|107518|107473|107518|107473|107453|107408|13
1734442340000|2024-12-17 13:32:20|107519|107474|107502|107457|107532|107487|107502|107457|8
1734442350000|2024-12-17 13:32:30|107501|107456|107532|107487|107532|107487|107501|107456|20
1734442370000|2024-12-17 13:32:50|107526|107481|107526|107481|107526|107481|107523|107478|5
1734442380000|2024-12-17 13:33:00|107525|107480|107518|107473|107525|107480|107518|107473|3
1734442390000|2024-12-17 13:33:10|107508|107463|107483|107438|107508|107463|107483|107438|5
1734442400000|2024-12-17 13:33:20|107493|107448|107497|107452|107498|107453|107462|107417|23
1734442410000|2024-12-17 13:33:30|107492|107447|107462|107417|107492|107447|107462|107417|5
1734442420000|2024-12-17 13:33:40|107467|107422|107464|107419|107467|107422|107462|107417|4
1734442430000|2024-12-17 13:33:50|107459|107414|107454|107409|107459|107414|107454|107409|2
1734442480000|2024-12-17 13:34:40|107439|107394|107429|107384|107439|107394|107429|107384|3
1734442490000|2024-12-17 13:34:50|107422|107377|107422|107377|107422|107377|107422|107377|1
1734442500000|2024-12-17 13:35:00|107409|107364|107395|107350|107409|107364|107395|107350|3
1734442510000|2024-12-17 13:35:10|107380|107335|107332|107287|107380|107335|107332|107287|7
1734442520000|2024-12-17 13:35:20|107327|107282|107350|107305|107350|107305|107322|107277|19
1734442530000|2024-12-17 13:35:30|107359|107314|107414|107369|107414|107369|107359|107314|18
1734442540000|2024-12-17 13:35:40|107415|107370|107420|107375|107420|107375|107415|107370|8
1734442550000|2024-12-17 13:35:50|107421|107376|107421|107376|107421|107376|107421|107376|1
1734442580000|2024-12-17 13:36:20|107432|107387|107434|107389|107434|107389|107432|107387|3
1734442590000|2024-12-17 13:36:30|107426|107381|107398|107353|107426|107381|107398|107353|7
1734442600000|2024-12-17 13:36:40|107381|107336|107381|107336|107381|107336|107381|107336|1
1734442610000|2024-12-17 13:36:50|107374|107329|107364|107319|107374|107329|107364|107319|3
1734442620000|2024-12-17 13:37:00|107359|107314|107359|107314|107359|107314|107359|107314|1
1734442630000|2024-12-17 13:37:10|107354|107309|107349|107304|107354|107309|107349|107304|2
1734442650000|2024-12-17 13:37:30|107333|107288|107335|107290|107335|107290|107333|107288|3
1734442660000|2024-12-17 13:37:40|107336|107291|107334|107289|107340|107295|107333|107288|7
1734442670000|2024-12-17 13:37:50|107344|107299|107338|107293|107344|107299|107338|107293|3
1734442680000|2024-12-17 13:38:00|107343|107298|107374|107329|107375|107330|107343|107298|17
1734442690000|2024-12-17 13:38:10|107367|107322|107363|107318|107367|107322|107363|107318|3
1734442710000|2024-12-17 13:38:30|107365|107320|107374|107329|107374|107329|107365|107320|9
1734442720000|2024-12-17 13:38:40|107375|107330|107433|107388|107433|107388|107375|107330|14
1734442730000|2024-12-17 13:38:50|107429|107384|107413|107368|107429|107384|107412|107367|5
1734442740000|2024-12-17 13:39:00|107414|107369|107437|107392|107437|107392|107412|107367|18
1734442750000|2024-12-17 13:39:10|107438|107393|107510|107465|107510|107465|107438|107393|12
1734442760000|2024-12-17 13:39:20|107511|107466|107537|107492|107537|107492|107511|107466|12
1734442770000|2024-12-17 13:39:30|107528|107483|107534|107489|107534|107489|107521|107476|6
1734442780000|2024-12-17 13:39:40|107529|107484|107529|107484|107529|107484|107529|107484|1
1734442790000|2024-12-17 13:39:50|107527|107482|107524|107479|107527|107482|107517|107472|7
1734442800000|2024-12-17 13:40:00|107525|107480|107528|107483|107528|107483|107525|107480|3
1734442810000|2024-12-17 13:40:10|107527|107482|107532|107487|107532|107487|107527|107482|8
1734442840000|2024-12-17 13:40:40|107523|107478|107519|107474|107523|107478|107519|107474|2
1734442850000|2024-12-17 13:40:50|107506|107461|107524|107479|107524|107479|107506|107461|12
1734442860000|2024-12-17 13:41:00|107518|107473|107519|107474|107519|107474|107518|107473|2
1734442870000|2024-12-17 13:41:10|107518|107473|107490|107445|107518|107473|107479|107434|13
1734442890000|2024-12-17 13:41:30|107485|107440|107467|107422|107485|107440|107467|107422|4
1734442900000|2024-12-17 13:41:40|107468|107423|107464|107419|107470|107425|107464|107419|5
1734442920000|2024-12-17 13:42:00|107467|107422|107467|107422|107467|107422|107467|107422|1
1734442930000|2024-12-17 13:42:10|107465|107420|107459|107414|107465|107420|107459|107414|3
1734442980000|2024-12-17 13:43:00|107462|107417|107460|107415|107462|107417|107459|107414|4
1734442990000|2024-12-17 13:43:10|107463|107418|107466|107421|107466|107421|107463|107418|2
1734443000000|2024-12-17 13:43:20|107459|107414|107459|107414|107459|107414|107459|107414|1
1734443020000|2024-12-17 13:43:40|107460|107415|107459|107414|107460|107415|107459|107414|2
1734443050000|2024-12-17 13:44:10|107461|107416|107461|107416|107461|107416|107461|107416|1
1734443060000|2024-12-17 13:44:20|107459|107414|107454|107409|107459|107414|107454|107409|2
1734443070000|2024-12-17 13:44:30|107444|107399|107439|107394|107444|107399|107439|107394|2
1734443090000|2024-12-17 13:44:50|107434|107389|107434|107389|107434|107389|107434|107389|1
1734443100000|2024-12-17 13:45:00|107414|107369|107409|107364|107414|107369|107409|107364|2
1734443110000|2024-12-17 13:45:10|107404|107359|107348|107303|107404|107359|107348|107303|5
1734443120000|2024-12-17 13:45:20|107327|107282|107315|107270|107330|107285|107315|107270|5
1734443130000|2024-12-17 13:45:30|107313|107268|107298|107253|107313|107268|107298|107253|4
1734443140000|2024-12-17 13:45:40|107293|107248|107288|107243|107293|107248|107288|107243|2
1734443160000|2024-12-17 13:46:00|107283|107238|107283|107238|107284|107239|107283|107238|3
1734443170000|2024-12-17 13:46:10|107284|107239|107293|107248|107315|107270|107284|107239|9
1734443180000|2024-12-17 13:46:20|107294|107249|107309|107264|107309|107264|107294|107249|5
1734443190000|2024-12-17 13:46:30|107310|107265|107317|107272|107318|107273|107310|107265|9
1734443200000|2024-12-17 13:46:40|107318|107273|107355|107310|107355|107310|107318|107273|12
1734443210000|2024-12-17 13:46:50|107356|107311|107361|107316|107362|107317|107356|107311|8
1734443220000|2024-12-17 13:47:00|107354|107309|107341|107296|107354|107309|107340|107295|4
1734443230000|2024-12-17 13:47:10|107342|107297|107351|107306|107353|107308|107342|107297|18
1734443240000|2024-12-17 13:47:20|107352|107307|107340|107295|107352|107307|107340|107295|3
1734443250000|2024-12-17 13:47:30|107325|107280|107320|107275|107325|107280|107320|107275|2
1734443330000|2024-12-17 13:48:50|107315|107270|107315|107270|107315|107270|107315|107270|1
1734443340000|2024-12-17 13:49:00|107320|107275|107315|107270|107320|107275|107315|107270|2
1734443360000|2024-12-17 13:49:20|107305|107260|107300|107255|107305|107260|107300|107255|2
1734443370000|2024-12-17 13:49:30|107283|107238|107273|107228|107283|107238|107273|107228|3
1734443380000|2024-12-17 13:49:40|107278|107233|107278|107233|107278|107233|107278|107233|1
1734443390000|2024-12-17 13:49:50|107283|107238|107284|107239|107284|107239|107283|107238|2
1734443400000|2024-12-17 13:50:00|107285|107240|107286|107241|107286|107241|107284|107239|10
1734443410000|2024-12-17 13:50:10|107291|107246|107291|107246|107291|107246|107291|107246|1
1734443420000|2024-12-17 13:50:20|107288|107243|107288|107243|107288|107243|107288|107243|1
1734443480000|2024-12-17 13:51:20|107283|107238|107263|107218|107283|107238|107258|107213|6
1734443490000|2024-12-17 13:51:30|107268|107223|107263|107218|107268|107223|107263|107218|2
1734443510000|2024-12-17 13:51:50|107268|107223|107263|107218|107268|107223|107263|107218|2
1734443520000|2024-12-17 13:52:00|107258|107213|107233|107188|107258|107213|107229|107184|14
1734443530000|2024-12-17 13:52:10|107234|107189|107249|107204|107249|107204|107234|107189|11
1734443540000|2024-12-17 13:52:20|107259|107214|107262|107217|107262|107217|107259|107214|5
1734443550000|2024-12-17 13:52:30|107263|107218|107271|107226|107271|107226|107263|107218|7
1734443560000|2024-12-17 13:52:40|107272|107227|107277|107232|107277|107232|107272|107227|3
1734443570000|2024-12-17 13:52:50|107278|107233|107269|107224|107296|107251|107269|107224|17
1734443580000|2024-12-17 13:53:00|107270|107225|107271|107226|107272|107227|107270|107225|10
1734443590000|2024-12-17 13:53:10|107272|107227|107256|107211|107272|107227|107253|107208|5
1734443600000|2024-12-17 13:53:20|107258|107213|107247|107202|107258|107213|107247|107202|4
1734443610000|2024-12-17 13:53:30|107254|107209|107255|107210|107255|107210|107254|107209|2
1734443630000|2024-12-17 13:53:50|107258|107213|107257|107212|107273|107228|107257|107212|12
1734443640000|2024-12-17 13:54:00|107258|107213|107258|107213|107258|107213|107258|107213|1
1734443650000|2024-12-17 13:54:10|107252|107207|107252|107207|107252|107207|107252|107207|1
1734443660000|2024-12-17 13:54:20|107249|107204|107249|107204|107249|107204|107249|107204|1
1734443670000|2024-12-17 13:54:30|107244|107199|107190|107145|107244|107199|107190|107145|6
1734443680000|2024-12-17 13:54:40|107194|107149|107195|107150|107196|107151|107193|107148|6
1734443690000|2024-12-17 13:54:50|107196|107151|107193|107148|107196|107151|107193|107148|3
1734443700000|2024-12-17 13:55:00|107194|107149|107218|107173|107222|107177|107194|107149|12
1734443710000|2024-12-17 13:55:10|107219|107174|107195|107150|107221|107176|107195|107150|12
1734443720000|2024-12-17 13:55:20|107200|107155|107198|107153|107200|107155|107195|107150|8
1734443730000|2024-12-17 13:55:30|107199|107154|107195|107150|107208|107163|107195|107150|9
1734443740000|2024-12-17 13:55:40|107196|107151|107199|107154|107199|107154|107196|107151|5
1734443760000|2024-12-17 13:56:00|107203|107158|107207|107162|107208|107163|107203|107158|10
1734443770000|2024-12-17 13:56:10|107206|107161|107195|107150|107206|107161|107195|107150|3
1734443780000|2024-12-17 13:56:20|107196|107151|107196|107151|107196|107151|107196|107151|1
1734443790000|2024-12-17 13:56:30|107191|107146|107191|107146|107191|107146|107191|107146|1
1734443800000|2024-12-17 13:56:40|107192|107147|107193|107148|107193|107148|107192|107147|4
1734443810000|2024-12-17 13:56:50|107194|107149|107204|107159|107205|107160|107194|107149|14
1734443820000|2024-12-17 13:57:00|107196|107151|107198|107153|107198|107153|107196|107151|3
1734443830000|2024-12-17 13:57:10|107199|107154|107188|107143|107204|107159|107188|107143|5
1734443840000|2024-12-17 13:57:20|107185|107140|107185|107140|107185|107140|107185|107140|1
1734443850000|2024-12-17 13:57:30|107180|107135|107180|107135|107180|107135|107180|107135|1
1734443860000|2024-12-17 13:57:40|107178|107133|107178|107133|107178|107133|107178|107133|1
1734443870000|2024-12-17 13:57:50|107152|107107|107168|107123|107168|107123|107152|107107|11
1734443880000|2024-12-17 13:58:00|107167|107122|107171|107126|107171|107126|107167|107122|7
1734443890000|2024-12-17 13:58:10|107176|107131|107182|107137|107186|107141|107176|107131|8
1734443900000|2024-12-17 13:58:20|107183|107138|107208|107163|107208|107163|107183|107138|10
1734443910000|2024-12-17 13:58:30|107195|107150|107195|107150|107195|107150|107186|107141|11
1734443920000|2024-12-17 13:58:40|107196|107151|107196|107151|107196|107151|107196|107151|1
1734443930000|2024-12-17 13:58:50|107197|107152|107197|107152|107197|107152|107197|107152|1
1734443940000|2024-12-17 13:59:00|107199|107154|107210|107165|107210|107165|107199|107154|16
1734443950000|2024-12-17 13:59:10|107211|107166|107257|107212|107257|107212|107211|107166|20
1734443960000|2024-12-17 13:59:20|107258|107213|107271|107226|107281|107236|107258|107213|11
1734443970000|2024-12-17 13:59:30|107261|107216|107248|107203|107261|107216|107248|107203|3
1734443990000|2024-12-17 13:59:50|107243|107198|107240|107195|107243|107198|107240|107195|2
1734444000000|2024-12-17 14:00:00|107234|107189|107230|107185|107234|107189|107230|107185|2
1734444010000|2024-12-17 14:00:10|107229|107184|107230|107185|107230|107185|107229|107184|2
1734444020000|2024-12-17 14:00:20|107215|107170|107229|107184|107229|107184|107205|107160|7
1734444030000|2024-12-17 14:00:30|107234|107189|107233|107188|107234|107189|107233|107188|2
1734444040000|2024-12-17 14:00:40|107228|107183|107220|107175|107228|107183|107220|107175|3
1734444050000|2024-12-17 14:00:50|107205|107160|107205|107160|107205|107160|107205|107160|1
1734444060000|2024-12-17 14:01:00|107210|107165|107188|107143|107215|107170|107188|107143|9
1734444080000|2024-12-17 14:01:20|107177|107132|107186|107141|107189|107144|107177|107132|10
1734444090000|2024-12-17 14:01:30|107180|107135|107181|107136|107181|107136|107180|107135|2
1734444100000|2024-12-17 14:01:40|107177|107132|107172|107127|107177|107132|107172|107127|2
1734444120000|2024-12-17 14:02:00|107178|107133|107180|107135|107181|107136|107178|107133|6
1734444130000|2024-12-17 14:02:10|107174|107129|107186|107141|107186|107141|107174|107129|3
1734444140000|2024-12-17 14:02:20|107189|107144|107184|107139|107193|107148|107174|107129|16
1734444150000|2024-12-17 14:02:30|107186|107141|107189|107144|107189|107144|107186|107141|3
1734444160000|2024-12-17 14:02:40|107192|107147|107196|107151|107200|107155|107190|107145|14
1734444170000|2024-12-17 14:02:50|107201|107156|107231|107186|107231|107186|107201|107156|15
1734444180000|2024-12-17 14:03:00|107232|107187|107324|107279|107324|107279|107232|107187|22
1734444190000|2024-12-17 14:03:10|107325|107280|107334|107289|107334|107289|107325|107280|9
1734444200000|2024-12-17 14:03:20|107335|107290|107330|107285|107335|107290|107322|107277|10
1734444210000|2024-12-17 14:03:30|107334|107289|107341|107296|107341|107296|107334|107289|7
1734444220000|2024-12-17 14:03:40|107342|107297|107385|107340|107403|107358|107342|107297|15
1734444230000|2024-12-17 14:03:50|107380|107335|107358|107313|107380|107335|107358|107313|5
1734444240000|2024-12-17 14:04:00|107336|107291|107338|107293|107338|107293|107331|107286|7
1734444250000|2024-12-17 14:04:10|107339|107294|107345|107300|107345|107300|107339|107294|6
1734444260000|2024-12-17 14:04:20|107346|107301|107361|107316|107363|107318|107346|107301|16
1734444270000|2024-12-17 14:04:30|107362|107317|107357|107312|107362|107317|107349|107304|10
1734444280000|2024-12-17 14:04:40|107358|107313|107363|107318|107363|107318|107358|107313|6
1734444300000|2024-12-17 14:05:00|107373|107328|107382|107337|107382|107337|107373|107328|9
1734444310000|2024-12-17 14:05:10|107387|107342|107406|107361|107408|107363|107387|107342|13
1734444320000|2024-12-17 14:05:20|107407|107362|107437|107392|107437|107392|107407|107362|17
1734444330000|2024-12-17 14:05:30|107438|107393|107470|107425|107470|107425|107438|107393|12
1734444340000|2024-12-17 14:05:40|107457|107412|107428|107383|107459|107414|107406|107361|20
1734444350000|2024-12-17 14:05:50|107424|107379|107415|107370|107434|107389|107414|107369|12
1734444360000|2024-12-17 14:06:00|107416|107371|107425|107380|107425|107380|107416|107371|6
1734444370000|2024-12-17 14:06:10|107426|107381|107426|107381|107426|107381|107426|107381|1
1734444380000|2024-12-17 14:06:20|107427|107382|107426|107381|107434|107389|107425|107380|13
1734444390000|2024-12-17 14:06:30|107427|107382|107428|107383|107428|107383|107427|107382|2
1734444400000|2024-12-17 14:06:40|107423|107378|107423|107378|107423|107378|107423|107378|1
1734444410000|2024-12-17 14:06:50|107408|107363|107408|107363|107408|107363|107408|107363|1
1734444420000|2024-12-17 14:07:00|107413|107368|107433|107388|107433|107388|107413|107368|14
1734444430000|2024-12-17 14:07:10|107434|107389|107453|107408|107453|107408|107434|107389|5
1734444440000|2024-12-17 14:07:20|107456|107411|107468|107423|107478|107433|107456|107411|11
1734444460000|2024-12-17 14:07:40|107474|107429|107455|107410|107475|107430|107455|107410|5
1734444470000|2024-12-17 14:07:50|107456|107411|107464|107419|107469|107424|107456|107411|11
1734444480000|2024-12-17 14:08:00|107465|107420|107473|107428|107473|107428|107465|107420|9
1734444490000|2024-12-17 14:08:10|107474|107429|107460|107415|107474|107429|107459|107414|12
1734444500000|2024-12-17 14:08:20|107455|107410|107455|107410|107455|107410|107455|107410|1
1734444510000|2024-12-17 14:08:30|107456|107411|107455|107410|107456|107411|107455|107410|2
1734444520000|2024-12-17 14:08:40|107445|107400|107440|107395|107445|107400|107440|107395|2
1734444530000|2024-12-17 14:08:50|107435|107390|107430|107385|107435|107390|107430|107385|2
1734444540000|2024-12-17 14:09:00|107435|107390|107435|107390|107435|107390|107435|107390|1
1734444550000|2024-12-17 14:09:10|107430|107385|107430|107385|107430|107385|107430|107385|1
1734444570000|2024-12-17 14:09:30|107425|107380|107425|107380|107425|107380|107425|107380|1
1734444620000|2024-12-17 14:10:20|107418|107373|107418|107373|107418|107373|107418|107373|1
1734444640000|2024-12-17 14:10:40|107403|107358|107398|107353|107413|107368|107398|107353|5
1734444650000|2024-12-17 14:10:50|107396|107351|107382|107337|107396|107351|107382|107337|3
1734444680000|2024-12-17 14:11:20|107377|107332|107377|107332|107382|107337|107377|107332|3
1734444690000|2024-12-17 14:11:30|107372|107327|107372|107327|107372|107327|107372|107327|1
1734444700000|2024-12-17 14:11:40|107382|107337|107377|107332|107382|107337|107377|107332|2
1734444710000|2024-12-17 14:11:50|107382|107337|107382|107337|107382|107337|107382|107337|1
1734444720000|2024-12-17 14:12:00|107387|107342|107408|107363|107408|107363|107387|107342|6
1734444740000|2024-12-17 14:12:20|107409|107364|107445|107400|107446|107401|107409|107364|10
1734444750000|2024-12-17 14:12:30|107440|107395|107440|107395|107445|107400|107435|107390|7
1734444760000|2024-12-17 14:12:40|107445|107400|107441|107396|107446|107401|107441|107396|3
1734444800000|2024-12-17 14:13:20|107446|107401|107447|107402|107447|107402|107446|107401|2
1734444810000|2024-12-17 14:13:30|107452|107407|107456|107411|107456|107411|107452|107407|6
1734444820000|2024-12-17 14:13:40|107457|107412|107470|107425|107470|107425|107457|107412|5
1734444830000|2024-12-17 14:13:50|107465|107420|107470|107425|107470|107425|107465|107420|2
1734444840000|2024-12-17 14:14:00|107466|107421|107445|107400|107466|107421|107445|107400|5
1734444850000|2024-12-17 14:14:10|107446|107401|107449|107404|107449|107404|107446|107401|4
1734444860000|2024-12-17 14:14:20|107445|107400|107445|107400|107445|107400|107445|107400|1
1734444870000|2024-12-17 14:14:30|107440|107395|107440|107395|107440|107395|107440|107395|1
1734444880000|2024-12-17 14:14:40|107435|107390|107449|107404|107449|107404|107435|107390|6
1734444890000|2024-12-17 14:14:50|107448|107403|107448|107403|107448|107403|107448|107403|1
1734444900000|2024-12-17 14:15:00|107445|107400|107445|107400|107445|107400|107445|107400|1
1734444910000|2024-12-17 14:15:10|107446|107401|107447|107402|107447|107402|107446|107401|2
1734444930000|2024-12-17 14:15:30|107448|107403|107468|107423|107469|107424|107448|107403|13
1734444940000|2024-12-17 14:15:40|107467|107422|107468|107423|107469|107424|107467|107422|4
1734444950000|2024-12-17 14:15:50|107469|107424|107521|107476|107521|107476|107468|107423|14
1734444960000|2024-12-17 14:16:00|107523|107478|107512|107467|107524|107479|107511|107466|11
1734444970000|2024-12-17 14:16:10|107513|107468|107521|107476|107521|107476|107513|107468|4
1734444980000|2024-12-17 14:16:20|107507|107462|107507|107462|107512|107467|107506|107461|4
1734444990000|2024-12-17 14:16:30|107508|107463|107501|107456|107510|107465|107501|107456|5
1734445000000|2024-12-17 14:16:40|107502|107457|107484|107439|107502|107457|107479|107434|12
1734445010000|2024-12-17 14:16:50|107479|107434|107459|107414|107479|107434|107459|107414|3
1734445020000|2024-12-17 14:17:00|107454|107409|107439|107394|107454|107409|107439|107394|4
1734445040000|2024-12-17 14:17:20|107434|107389|107439|107394|107439|107394|107434|107389|2
1734445050000|2024-12-17 14:17:30|107444|107399|107434|107389|107464|107419|107434|107389|8
1734445060000|2024-12-17 14:17:40|107430|107385|107430|107385|107430|107385|107430|107385|1
1734445070000|2024-12-17 14:17:50|107435|107390|107435|107390|107435|107390|107435|107390|1
1734445090000|2024-12-17 14:18:10|107445|107400|107435|107390|107445|107400|107435|107390|3
1734445110000|2024-12-17 14:18:30|107440|107395|107440|107395|107440|107395|107440|107395|1
1734445120000|2024-12-17 14:18:40|107445|107400|107445|107400|107445|107400|107445|107400|1
1734445130000|2024-12-17 14:18:50|107450|107405|107476|107431|107477|107432|107450|107405|6
1734445140000|2024-12-17 14:19:00|107477|107432|107493|107448|107494|107449|107477|107432|12
1734445150000|2024-12-17 14:19:10|107492|107447|107493|107448|107493|107448|107492|107447|4
1734445160000|2024-12-17 14:19:20|107489|107444|107475|107430|107489|107444|107474|107429|5
1734445170000|2024-12-17 14:19:30|107474|107429|107470|107425|107474|107429|107470|107425|2
1734445180000|2024-12-17 14:19:40|107472|107427|107502|107457|107512|107467|107472|107427|19
1734445190000|2024-12-17 14:19:50|107522|107477|107507|107462|107522|107477|107506|107461|5
1734445200000|2024-12-17 14:20:00|107508|107463|107527|107482|107527|107482|107508|107463|11
1734445210000|2024-12-17 14:20:10|107529|107484|107532|107487|107532|107487|107529|107484|4
1734445220000|2024-12-17 14:20:20|107537|107492|107537|107492|107537|107492|107537|107492|1
1734445230000|2024-12-17 14:20:30|107530|107485|107534|107489|107535|107490|107530|107485|8
1734445240000|2024-12-17 14:20:40|107522|107477|107532|107487|107533|107488|107522|107477|8
1734445250000|2024-12-17 14:20:50|107535|107490|107547|107502|107547|107502|107535|107490|5
1734445270000|2024-12-17 14:21:10|107549|107504|107609|107564|107609|107564|107549|107504|18
1734445280000|2024-12-17 14:21:20|107604|107559|107596|107551|107604|107559|107594|107549|5
1734445290000|2024-12-17 14:21:30|107598|107553|107599|107554|107599|107554|107598|107553|2
1734445300000|2024-12-17 14:21:40|107604|107559|107609|107564|107609|107564|107604|107559|2
1734445310000|2024-12-17 14:21:50|107604|107559|107599|107554|107604|107559|107599|107554|2
1734445320000|2024-12-17 14:22:00|107604|107559|107604|107559|107604|107559|107604|107559|1
1734445350000|2024-12-17 14:22:30|107599|107554|107599|107554|107604|107559|107599|107554|8
1734445380000|2024-12-17 14:23:00|107604|107559|107616|107571|107616|107571|107604|107559|5
1734445390000|2024-12-17 14:23:10|107618|107573|107641|107596|107648|107603|107618|107573|13
1734445400000|2024-12-17 14:23:20|107646|107601|107661|107616|107661|107616|107641|107596|17
1734445410000|2024-12-17 14:23:30|107657|107612|107651|107606|107686|107641|107650|107605|18
1734445420000|2024-12-17 14:23:40|107650|107605|107646|107601|107650|107605|107626|107581|14
1734445430000|2024-12-17 14:23:50|107647|107602|107623|107578|107648|107603|107623|107578|8
1734445440000|2024-12-17 14:24:00|107624|107579|107671|107626|107671|107626|107624|107579|18
1734445450000|2024-12-17 14:24:10|107681|107636|107681|107636|107681|107636|107681|107636|1
1734445470000|2024-12-17 14:24:30|107676|107631|107667|107622|107676|107631|107662|107617|5
1734445480000|2024-12-17 14:24:40|107662|107617|107662|107617|107662|107617|107662|107617|1
1734445490000|2024-12-17 14:24:50|107664|107619|107675|107630|107676|107631|107664|107619|8
1734445500000|2024-12-17 14:25:00|107676|107631|107676|107631|107676|107631|107676|107631|1
1734445540000|2024-12-17 14:25:40|107670|107625|107617|107572|107670|107625|107617|107572|12
1734445550000|2024-12-17 14:25:50|107618|107573|107621|107576|107621|107576|107618|107573|4
1734445560000|2024-12-17 14:26:00|107622|107577|107642|107597|107642|107597|107622|107577|13
1734445570000|2024-12-17 14:26:10|107632|107587|107620|107575|107635|107590|107620|107575|7
1734445580000|2024-12-17 14:26:20|107618|107573|107532|107487|107618|107573|107527|107482|13
1734445590000|2024-12-17 14:26:30|107542|107497|107515|107470|107556|107511|107515|107470|13
1734445600000|2024-12-17 14:26:40|107530|107485|107528|107483|107530|107485|107525|107480|4
1734445610000|2024-12-17 14:26:50|107529|107484|107539|107494|107547|107502|107529|107484|7
1734445620000|2024-12-17 14:27:00|107542|107497|107520|107475|107545|107500|107520|107475|9
1734445630000|2024-12-17 14:27:10|107515|107470|107515|107470|107515|107470|107515|107470|1
1734445640000|2024-12-17 14:27:20|107520|107475|107500|107455|107520|107475|107500|107455|4
1734445650000|2024-12-17 14:27:30|107515|107470|107520|107475|107522|107477|107510|107465|6
1734445660000|2024-12-17 14:27:40|107522|107477|107527|107482|107528|107483|107522|107477|7
1734445670000|2024-12-17 14:27:50|107528|107483|107586|107541|107589|107544|107528|107483|15
1734445680000|2024-12-17 14:28:00|107587|107542|107628|107583|107628|107583|107587|107542|21
1734445690000|2024-12-17 14:28:10|107625|107580|107628|107583|107628|107583|107625|107580|4
1734445700000|2024-12-17 14:28:20|107629|107584|107633|107588|107638|107593|107627|107582|8
1734445710000|2024-12-17 14:28:30|107636|107591|107638|107593|107639|107594|107636|107591|6
1734445720000|2024-12-17 14:28:40|107643|107598|107654|107609|107655|107610|107643|107598|9
1734445730000|2024-12-17 14:28:50|107655|107610|107670|107625|107670|107625|107655|107610|6
1734445740000|2024-12-17 14:29:00|107666|107621|107666|107621|107666|107621|107661|107616|3
1734445760000|2024-12-17 14:29:20|107647|107602|107649|107604|107649|107604|107641|107596|4
1734445770000|2024-12-17 14:29:30|107655|107610|107645|107600|107655|107610|107641|107596|9
1734445780000|2024-12-17 14:29:40|107646|107601|107662|107617|107662|107617|107646|107601|15
1734445790000|2024-12-17 14:29:50|107663|107618|107659|107614|107663|107618|107658|107613|3
1734445800000|2024-12-17 14:30:00|107661|107616|107675|107630|107679|107634|107650|107605|21
1734445810000|2024-12-17 14:30:10|107679|107634|107694|107649|107694|107649|107678|107633|6
1734445830000|2024-12-17 14:30:30|107699|107654|107686|107641|107699|107654|107652|107607|16
1734445840000|2024-12-17 14:30:40|107687|107642|107699|107654|107699|107654|107668|107623|16
1734445850000|2024-12-17 14:30:50|107694|107649|107699|107654|107699|107654|107683|107638|7
1734445860000|2024-12-17 14:31:00|107685|107640|107689|107644|107689|107644|107672|107627|12
1734445870000|2024-12-17 14:31:10|107679|107634|107699|107654|107699|107654|107679|107634|7
1734445880000|2024-12-17 14:31:20|107706|107661|107719|107674|107719|107674|107706|107661|5
1734445890000|2024-12-17 14:31:30|107712|107667|107724|107679|107724|107679|107712|107667|3
1734445900000|2024-12-17 14:31:40|107714|107669|107665|107620|107714|107669|107655|107610|18
1734445910000|2024-12-17 14:31:50|107659|107614|107567|107522|107659|107614|107567|107522|13
1734445920000|2024-12-17 14:32:00|107547|107502|107532|107487|107547|107502|107507|107462|8
1734445930000|2024-12-17 14:32:10|107547|107502|107651|107606|107666|107621|107532|107487|26
1734445940000|2024-12-17 14:32:20|107653|107608|107679|107634|107679|107634|107642|107597|26
1734445950000|2024-12-17 14:32:30|107680|107635|107665|107620|107691|107646|107665|107620|17
1734445960000|2024-12-17 14:32:40|107652|107607|107652|107607|107663|107618|107652|107607|15
1734445970000|2024-12-17 14:32:50|107653|107608|107651|107606|107667|107622|107626|107581|24
1734445980000|2024-12-17 14:33:00|107649|107604|107586|107541|107649|107604|107586|107541|13
1734445990000|2024-12-17 14:33:10|107572|107527|107592|107547|107592|107547|107572|107527|7
1734446000000|2024-12-17 14:33:20|107582|107537|107562|107517|107591|107546|107562|107517|7
1734446020000|2024-12-17 14:33:40|107547|107502|107470|107425|107547|107502|107470|107425|5
1734446030000|2024-12-17 14:33:50|107450|107405|107487|107442|107487|107442|107450|107405|12
1734446040000|2024-12-17 14:34:00|107488|107443|107546|107501|107577|107532|107488|107443|28
1734446050000|2024-12-17 14:34:10|107539|107494|107445|107400|107539|107494|107445|107400|23
1734446060000|2024-12-17 14:34:20|107440|107395|107440|107395|107440|107395|107440|107395|1
1734446070000|2024-12-17 14:34:30|107450|107405|107439|107394|107450|107405|107434|107389|7
1734446080000|2024-12-17 14:34:40|107434|107389|107482|107437|107490|107445|107434|107389|22
1734446090000|2024-12-17 14:34:50|107470|107425|107434|107389|107470|107425|107424|107379|14
1734446100000|2024-12-17 14:35:00|107436|107391|107461|107416|107469|107424|107436|107391|27
1734446110000|2024-12-17 14:35:10|107454|107409|107439|107394|107454|107409|107439|107394|5
1734446130000|2024-12-17 14:35:30|107434|107389|107466|107421|107471|107426|107424|107379|24
1734446140000|2024-12-17 14:35:40|107459|107414|107459|107414|107459|107414|107459|107414|1
1734446160000|2024-12-17 14:36:00|107434|107389|107426|107381|107434|107389|107400|107355|13
1734446170000|2024-12-17 14:36:10|107424|107379|107424|107379|107424|107379|107400|107355|17
1734446180000|2024-12-17 14:36:20|107423|107378|107410|107365|107424|107379|107410|107365|8
1734446190000|2024-12-17 14:36:30|107412|107367|107486|107441|107517|107472|107412|107367|19
1734446200000|2024-12-17 14:36:40|107484|107439|107439|107394|107484|107439|107439|107394|19
1734446210000|2024-12-17 14:36:50|107434|107389|107578|107533|107578|107533|107434|107389|33
1734446220000|2024-12-17 14:37:00|107579|107534|107553|107508|107579|107534|107512|107467|17
1734446230000|2024-12-17 14:37:10|107547|107502|107514|107469|107551|107506|107508|107463|23
1734446240000|2024-12-17 14:37:20|107512|107467|107487|107442|107514|107469|107487|107442|11
1734446250000|2024-12-17 14:37:30|107477|107432|107441|107396|107477|107432|107441|107396|4
1734446260000|2024-12-17 14:37:40|107439|107394|107385|107340|107439|107394|107385|107340|9
1734446270000|2024-12-17 14:37:50|107380|107335|107390|107345|107395|107350|107380|107335|10
1734446280000|2024-12-17 14:38:00|107385|107340|107310|107265|107385|107340|107310|107265|10
1734446290000|2024-12-17 14:38:10|107305|107260|107146|107101|107305|107260|107146|107101|16
1734446300000|2024-12-17 14:38:20|107142|107097|107078|107033|107142|107097|107078|107033|11
1734446310000|2024-12-17 14:38:30|107083|107038|107083|107038|107093|107048|107078|107033|8
1734446320000|2024-12-17 14:38:40|107093|107048|107078|107033|107093|107048|107078|107033|18
1734446330000|2024-12-17 14:38:50|107083|107038|107126|107081|107139|107094|107083|107038|25
1734446340000|2024-12-17 14:39:00|107127|107082|107146|107101|107147|107102|107099|107054|27
1734446350000|2024-12-17 14:39:10|107147|107102|107156|107111|107156|107111|107131|107086|17
1734446360000|2024-12-17 14:39:20|107155|107110|107250|107205|107255|107210|107155|107110|18
1734446370000|2024-12-17 14:39:30|107238|107193|107249|107204|107254|107209|107238|107193|7
1734446380000|2024-12-17 14:39:40|107254|107209|107250|107205|107258|107213|107235|107190|16
1734446390000|2024-12-17 14:39:50|107257|107212|107293|107248|107305|107260|107257|107212|23
1734446400000|2024-12-17 14:40:00|107279|107234|107232|107187|107279|107234|107232|107187|15
1734446410000|2024-12-17 14:40:10|107233|107188|107134|107089|107233|107188|107117|107072|22
1734446420000|2024-12-17 14:40:20|107135|107090|107124|107079|107142|107097|107120|107075|21
1734446430000|2024-12-17 14:40:30|107123|107078|107102|107057|107123|107078|107082|107037|16
1734446440000|2024-12-17 14:40:40|107103|107058|107040|106995|107103|107058|107040|106995|12
1734446450000|2024-12-17 14:40:50|107041|106996|107052|107007|107068|107023|107040|106995|25
1734446460000|2024-12-17 14:41:00|107043|106998|107067|107022|107067|107022|107041|106996|18
1734446470000|2024-12-17 14:41:10|107068|107023|107092|107047|107098|107053|107059|107014|21
1734446480000|2024-12-17 14:41:20|107093|107048|107151|107106|107159|107114|107093|107048|25
1734446490000|2024-12-17 14:41:30|107149|107104|107131|107086|107155|107110|107125|107080|19
1734446500000|2024-12-17 14:41:40|107132|107087|107185|107140|107185|107140|107130|107085|19
1734446510000|2024-12-17 14:41:50|107195|107150|107165|107120|107233|107188|107157|107112|16
1734446520000|2024-12-17 14:42:00|107166|107121|107283|107238|107286|107241|107166|107121|33
1734446530000|2024-12-17 14:42:10|107282|107237|107356|107311|107356|107311|107282|107237|15
1734446540000|2024-12-17 14:42:20|107357|107312|107355|107310|107364|107319|107338|107293|16
1734446550000|2024-12-17 14:42:30|107455|107410|107484|107439|107499|107454|107416|107371|32
1734446560000|2024-12-17 14:42:40|107483|107438|107477|107432|107491|107446|107429|107384|23
1734446570000|2024-12-17 14:42:50|107478|107433|107499|107454|107499|107454|107478|107433|10
1734446580000|2024-12-17 14:43:00|107501|107456|107571|107526|107571|107526|107500|107455|16
1734446590000|2024-12-17 14:43:10|107577|107532|107639|107594|107639|107594|107562|107517|18
1734446600000|2024-12-17 14:43:20|107643|107598|107668|107623|107690|107645|107643|107598|19
1734446610000|2024-12-17 14:43:30|107669|107624|107711|107666|107711|107666|107669|107624|10
1734446620000|2024-12-17 14:43:40|107712|107667|107796|107751|107796|107751|107712|107667|19
1734446630000|2024-12-17 14:43:50|107785|107740|107772|107727|107796|107751|107771|107726|27
1734446640000|2024-12-17 14:44:00|107770|107725|107674|107629|107770|107725|107674|107629|21
1734446650000|2024-12-17 14:44:10|107669|107624|107642|107597|107669|107624|107625|107580|14
1734446660000|2024-12-17 14:44:20|107645|107600|107693|107648|107725|107680|107645|107600|30
1734446670000|2024-12-17 14:44:30|107706|107661|107688|107643|107712|107667|107688|107643|24
1734446680000|2024-12-17 14:44:40|107683|107638|107725|107680|107744|107699|107678|107633|16
1734446690000|2024-12-17 14:44:50|107726|107681|107734|107689|107734|107689|107724|107679|7
1734446700000|2024-12-17 14:45:00|107729|107684|107758|107713|107771|107726|107708|107663|22
1734446710000|2024-12-17 14:45:10|107759|107714|107736|107691|107782|107737|107716|107671|28
1734446720000|2024-12-17 14:45:20|107748|107703|107745|107700|107783|107738|107745|107700|26
1734446730000|2024-12-17 14:45:30|107736|107691|107736|107691|107742|107697|107736|107691|13
1734446740000|2024-12-17 14:45:40|107737|107692|107728|107683|107737|107692|107728|107683|3
1734446750000|2024-12-17 14:45:50|107703|107658|107708|107663|107713|107668|107698|107653|20
1734446760000|2024-12-17 14:46:00|107711|107666|107733|107688|107733|107688|107708|107663|20
1734446770000|2024-12-17 14:46:10|107738|107693|107764|107719|107780|107735|107738|107693|32
1734446780000|2024-12-17 14:46:20|107752|107707|107746|107701|107763|107718|107746|107701|14
1734446790000|2024-12-17 14:46:30|107747|107702|107765|107720|107765|107720|107735|107690|17
1734446800000|2024-12-17 14:46:40|107768|107723|107825|107780|107825|107780|107768|107723|12
1734446810000|2024-12-17 14:46:50|107811|107766|107805|107760|107811|107766|107791|107746|18
1734446820000|2024-12-17 14:47:00|107806|107761|107747|107702|107808|107763|107737|107692|21
1734446830000|2024-12-17 14:47:10|107748|107703|107811|107766|107811|107766|107748|107703|29
1734446840000|2024-12-17 14:47:20|107817|107772|107821|107776|107822|107777|107810|107765|24
1734446850000|2024-12-17 14:47:30|107820|107775|107857|107812|107857|107812|107806|107761|19
1734446860000|2024-12-17 14:47:40|107861|107816|107807|107762|107888|107843|107807|107762|25
1734446870000|2024-12-17 14:47:50|107802|107757|107807|107762|107807|107762|107797|107752|5
1734446880000|2024-12-17 14:48:00|107802|107757|107852|107807|107852|107807|107802|107757|18
1734446890000|2024-12-17 14:48:10|107854|107809|107872|107827|107873|107828|107849|107804|13
1734446900000|2024-12-17 14:48:20|107882|107837|107891|107846|107891|107846|107864|107819|15
1734446910000|2024-12-17 14:48:30|107882|107837|107887|107842|107887|107842|107867|107822|14
1734446920000|2024-12-17 14:48:40|107888|107843|107888|107843|107888|107843|107887|107842|3
1734446940000|2024-12-17 14:49:00|107887|107842|107866|107821|107887|107842|107866|107821|7
1734446950000|2024-12-17 14:49:10|107863|107818|107862|107817|107863|107818|107858|107813|6
1734446960000|2024-12-17 14:49:20|107853|107808|107882|107837|107882|107837|107853|107808|23
1734446970000|2024-12-17 14:49:30|107883|107838|107883|107838|107883|107838|107883|107838|1
1734446980000|2024-12-17 14:49:40|107881|107836|107882|107837|107882|107837|107870|107825|10
1734446990000|2024-12-17 14:49:50|107879|107834|107882|107837|107882|107837|107870|107825|8
1734447000000|2024-12-17 14:50:00|107885|107840|107895|107850|107895|107850|107885|107840|3
1734447010000|2024-12-17 14:50:10|107899|107854|107906|107861|107906|107861|107899|107854|6
1734447020000|2024-12-17 14:50:20|107895|107850|107899|107854|107899|107854|107895|107850|4
1734447030000|2024-12-17 14:50:30|107900|107855|107915|107870|107946|107901|107900|107855|18
1734447040000|2024-12-17 14:50:40|107916|107871|107927|107882|107942|107897|107916|107871|9
1734447050000|2024-12-17 14:50:50|107932|107887|107970|107925|107970|107925|107932|107887|20
1734447060000|2024-12-17 14:51:00|107961|107916|107965|107920|107965|107920|107954|107909|17
1734447070000|2024-12-17 14:51:10|107956|107911|107971|107926|107971|107926|107956|107911|15
1734447080000|2024-12-17 14:51:20|107973|107928|108013|107968|108015|107970|107973|107928|16
1734447090000|2024-12-17 14:51:30|108014|107969|107969|107924|108016|107971|107967|107922|13
1734447100000|2024-12-17 14:51:40|107971|107926|107992|107947|108014|107969|107971|107926|22
1734447110000|2024-12-17 14:51:50|107979|107934|107995|107950|107998|107953|107979|107934|12
1734447120000|2024-12-17 14:52:00|107992|107947|108005|107960|108013|107968|107979|107934|24
1734447130000|2024-12-17 14:52:10|108011|107966|108014|107969|108016|107971|107992|107947|19
1734447140000|2024-12-17 14:52:20|108007|107962|107984|107939|108013|107968|107984|107939|14
1734447150000|2024-12-17 14:52:30|107979|107934|107951|107906|107981|107936|107951|107906|16
1734447160000|2024-12-17 14:52:40|107956|107911|107928|107883|107966|107921|107928|107883|14
1734447170000|2024-12-17 14:52:50|107909|107864|107827|107782|107909|107864|107822|107777|18
1734447180000|2024-12-17 14:53:00|107830|107785|107926|107881|107927|107882|107830|107785|25
1734447190000|2024-12-17 14:53:10|107927|107882|107948|107903|107948|107903|107927|107882|13
1734447200000|2024-12-17 14:53:20|107949|107904|107960|107915|107992|107947|107942|107897|14
1734447210000|2024-12-17 14:53:30|107961|107916|107953|107908|107977|107932|107947|107902|14
1734447220000|2024-12-17 14:53:40|107954|107909|107946|107901|107954|107909|107940|107895|15
1734447230000|2024-12-17 14:53:50|107942|107897|107952|107907|107953|107908|107942|107897|16
1734447240000|2024-12-17 14:54:00|107950|107905|107947|107902|107950|107905|107940|107895|7
1734447250000|2024-12-17 14:54:10|107937|107892|107941|107896|107945|107900|107932|107887|12
1734447260000|2024-12-17 14:54:20|107932|107887|107917|107872|107932|107887|107917|107872|3
1734447270000|2024-12-17 14:54:30|107918|107873|107927|107882|107927|107882|107918|107873|10
1734447280000|2024-12-17 14:54:40|107926|107881|108000|107955|108000|107955|107926|107881|18
1734447290000|2024-12-17 14:54:50|108010|107965|107995|107950|108011|107966|107984|107939|17
1734447300000|2024-12-17 14:55:00|107996|107951|107991|107946|108001|107956|107984|107939|20
1734447310000|2024-12-17 14:55:10|107984|107939|107994|107949|108005|107960|107984|107939|15
1734447320000|2024-12-17 14:55:20|107995|107950|107984|107939|108001|107956|107984|107939|6
1734447330000|2024-12-17 14:55:30|107964|107919|107912|107867|107964|107919|107912|107867|7
1734447340000|2024-12-17 14:55:40|107916|107871|107920|107875|107920|107875|107912|107867|6
1734447350000|2024-12-17 14:55:50|107921|107876|107966|107921|107970|107925|107921|107876|21
1734447360000|2024-12-17 14:56:00|107962|107917|107997|107952|107997|107952|107950|107905|20
1734447370000|2024-12-17 14:56:10|107999|107954|108013|107968|108016|107971|107999|107954|8
1734447380000|2024-12-17 14:56:20|108014|107969|107992|107947|108015|107970|107992|107947|7
1734447390000|2024-12-17 14:56:30|107993|107948|107983|107938|108006|107961|107983|107938|17
1734447400000|2024-12-17 14:56:40|107986|107941|107989|107944|107996|107951|107985|107940|13
1734447410000|2024-12-17 14:56:50|107986|107941|107998|107953|108004|107959|107982|107937|18
1734447420000|2024-12-17 14:57:00|107999|107954|108011|107966|108011|107966|107999|107954|6
1734447430000|2024-12-17 14:57:10|108012|107967|108026|107981|108026|107981|108012|107967|5
1734447440000|2024-12-17 14:57:20|108031|107986|108034|107989|108034|107989|108027|107982|6
1734447450000|2024-12-17 14:57:30|108024|107979|108091|108046|108091|108046|108021|107976|15
1734447460000|2024-12-17 14:57:40|108129|108084|108237|108192|108237|108192|108125|108080|22
1734447470000|2024-12-17 14:57:50|108226|108181|108190|108145|108226|108181|108152|108107|19
1734447480000|2024-12-17 14:58:00|108193|108148|108219|108174|108244|108199|108193|108148|16
1734447490000|2024-12-17 14:58:10|108214|108169|108211|108166|108220|108175|108200|108155|19
1734447500000|2024-12-17 14:58:20|108201|108156|108201|108156|108210|108165|108200|108155|10
1734447510000|2024-12-17 14:58:30|108200|108155|108187|108142|108200|108155|108187|108142|4
1734447520000|2024-12-17 14:58:40|108142|108097|108138|108093|108142|108097|108138|108093|2
1734447530000|2024-12-17 14:58:50|108142|108097|108198|108153|108202|108157|108142|108097|12
1734447540000|2024-12-17 14:59:00|108193|108148|108167|108122|108200|108155|108164|108119|18
1734447550000|2024-12-17 14:59:10|108163|108118|108158|108113|108167|108122|108158|108113|5
1734447560000|2024-12-17 14:59:20|108138|108093|108138|108093|108138|108093|108138|108093|1
1734447580000|2024-12-17 14:59:40|108139|108094|108171|108126|108171|108126|108139|108094|7
1734447590000|2024-12-17 14:59:50|108172|108127|108204|108159|108207|108162|108172|108127|15
1734447600000|2024-12-17 15:00:00|108191|108146|108143|108098|108191|108146|108143|108098|20
1734447610000|2024-12-17 15:00:10|108138|108093|108093|108048|108138|108093|108093|108048|10
1734447620000|2024-12-17 15:00:20|108103|108058|108098|108053|108103|108058|108093|108048|8
1734447630000|2024-12-17 15:00:30|108073|108028|108031|107986|108073|108028|108031|107986|7
1734447640000|2024-12-17 15:00:40|108026|107981|108016|107971|108026|107981|108016|107971|3
1734447650000|2024-12-17 15:00:50|108011|107966|108065|108020|108103|108058|108006|107961|11
1734447660000|2024-12-17 15:01:00|108070|108025|108050|108005|108100|108055|108049|108004|27
1734447670000|2024-12-17 15:01:10|108048|108003|108032|107987|108080|108035|108032|107987|26
1734447680000|2024-12-17 15:01:20|108022|107977|108017|107972|108022|107977|108017|107972|2
1734447690000|2024-12-17 15:01:30|108013|107968|107964|107919|108013|107968|107964|107919|8
1734447700000|2024-12-17 15:01:40|107965|107920|107952|107907|107965|107920|107952|107907|4
1734447710000|2024-12-17 15:01:50|107954|107909|107952|107907|107955|107910|107952|107907|4
1734447720000|2024-12-17 15:02:00|107897|107852|107834|107789|107897|107852|107834|107789|17
1734447730000|2024-12-17 15:02:10|107839|107794|107934|107889|107939|107894|107839|107794|24
1734447740000|2024-12-17 15:02:20|107939|107894|107998|107953|107999|107954|107930|107885|21
1734447750000|2024-12-17 15:02:30|107999|107954|107993|107948|108009|107964|107993|107948|15
1734447760000|2024-12-17 15:02:40|107988|107943|107973|107928|107993|107948|107973|107928|6
1734447770000|2024-12-17 15:02:50|107947|107902|107907|107862|107951|107906|107902|107857|8
1734447780000|2024-12-17 15:03:00|107889|107844|107884|107839|107894|107849|107884|107839|8
1734447790000|2024-12-17 15:03:10|107881|107836|107849|107804|107881|107836|107849|107804|9
1734447800000|2024-12-17 15:03:20|107844|107799|107791|107746|107844|107799|107787|107742|25
1734447810000|2024-12-17 15:03:30|107792|107747|107791|107746|107794|107749|107782|107737|12
1734447820000|2024-12-17 15:03:40|107792|107747|107762|107717|107792|107747|107762|107717|15
1734447830000|2024-12-17 15:03:50|107757|107712|107752|107707|107757|107712|107752|107707|2
1734447840000|2024-12-17 15:04:00|107757|107712|107747|107702|107762|107717|107747|107702|6
1734447850000|2024-12-17 15:04:10|107757|107712|107757|107712|107762|107717|107757|107712|3
1734447860000|2024-12-17 15:04:20|107762|107717|107762|107717|107762|107717|107762|107717|1
1734447870000|2024-12-17 15:04:30|107757|107712|107757|107712|107757|107712|107747|107702|4
1734447880000|2024-12-17 15:04:40|107762|107717|107772|107727|107772|107727|107762|107717|3
1734447890000|2024-12-17 15:04:50|107773|107728|107783|107738|107799|107754|107772|107727|28
1734447900000|2024-12-17 15:05:00|107784|107739|107789|107744|107793|107748|107775|107730|25
1734447910000|2024-12-17 15:05:10|107809|107764|107778|107733|107824|107779|107778|107733|15
1734447920000|2024-12-17 15:05:20|107773|107728|107780|107735|107780|107735|107743|107698|15
1734447930000|2024-12-17 15:05:30|107775|107730|107804|107759|107805|107760|107768|107723|19
1734447940000|2024-12-17 15:05:40|107902|107857|107767|107722|107902|107857|107753|107708|14
1734447950000|2024-12-17 15:05:50|107779|107734|107809|107764|107813|107768|107770|107725|16
1734447960000|2024-12-17 15:06:00|107810|107765|107910|107865|107910|107865|107810|107765|30
1734447970000|2024-12-17 15:06:10|107915|107870|107951|107906|107954|107909|107908|107863|28
1734447980000|2024-12-17 15:06:20|107946|107901|107978|107933|107988|107943|107941|107896|20
1734447990000|2024-12-17 15:06:30|107983|107938|107955|107910|107996|107951|107955|107910|18
1734448000000|2024-12-17 15:06:40|107950|107905|107918|107873|107960|107915|107912|107867|24
1734448010000|2024-12-17 15:06:50|107923|107878|107929|107884|107933|107888|107913|107868|22
1734448020000|2024-12-17 15:07:00|107937|107892|107943|107898|107970|107925|107937|107892|26
1734448030000|2024-12-17 15:07:10|107915|107870|107802|107757|107915|107870|107802|107757|15
1734448040000|2024-12-17 15:07:20|107803|107758|107846|107801|107858|107813|107792|107747|21
1734448050000|2024-12-17 15:07:30|107847|107802|107821|107776|107855|107810|107816|107771|19
1734448060000|2024-12-17 15:07:40|107826|107781|107821|107776|107826|107781|107821|107776|4
1734448070000|2024-12-17 15:07:50|107826|107781|107766|107721|107826|107781|107761|107716|13
1734448080000|2024-12-17 15:08:00|107771|107726|107757|107712|107771|107726|107757|107712|5
1734448090000|2024-12-17 15:08:10|107753|107708|107753|107708|107753|107708|107753|107708|1
1734448110000|2024-12-17 15:08:30|107748|107703|107753|107708|107753|107708|107733|107688|13
1734448120000|2024-12-17 15:08:40|107748|107703|107743|107698|107753|107708|107743|107698|4
1734448140000|2024-12-17 15:09:00|107724|107679|107697|107652|107734|107689|107697|107652|16
1734448150000|2024-12-17 15:09:10|107688|107643|107621|107576|107688|107643|107621|107576|14
1734448160000|2024-12-17 15:09:20|107626|107581|107672|107627|107681|107636|107626|107581|18
1734448170000|2024-12-17 15:09:30|107666|107621|107682|107637|107696|107651|107666|107621|15
1734448180000|2024-12-17 15:09:40|107681|107636|107688|107643|107690|107645|107676|107631|19
1734448190000|2024-12-17 15:09:50|107689|107644|107696|107651|107752|107707|107689|107644|25
1734448200000|2024-12-17 15:10:00|107692|107647|107658|107613|107692|107647|107658|107613|13
1734448210000|2024-12-17 15:10:10|107653|107608|107653|107608|107663|107618|107653|107608|4
1734448220000|2024-12-17 15:10:20|107663|107618|107642|107597|107663|107618|107640|107595|9
1734448230000|2024-12-17 15:10:30|107638|107593|107641|107596|107686|107641|107638|107593|35
1734448240000|2024-12-17 15:10:40|107646|107601|107582|107537|107648|107603|107582|107537|15
1734448250000|2024-12-17 15:10:50|107575|107530|107562|107517|107575|107530|107542|107497|11
1734448260000|2024-12-17 15:11:00|107572|107527|107533|107488|107572|107527|107533|107488|10
1734448270000|2024-12-17 15:11:10|107538|107493|107471|107426|107538|107493|107471|107426|12
1734448280000|2024-12-17 15:11:20|107470|107425|107456|107411|107476|107431|107443|107398|22
1734448290000|2024-12-17 15:11:30|107448|107403|107420|107375|107448|107403|107420|107375|15
1734448300000|2024-12-17 15:11:40|107370|107325|107211|107166|107370|107325|107187|107142|23
1734448310000|2024-12-17 15:11:50|107231|107186|107201|107156|107232|107187|107201|107156|9
1734448320000|2024-12-17 15:12:00|107216|107171|107148|107103|107226|107181|107148|107103|18
1734448330000|2024-12-17 15:12:10|107133|107088|107118|107073|107176|107131|107088|107043|29
1734448340000|2024-12-17 15:12:20|107123|107078|107120|107075|107160|107115|107110|107065|28
1734448350000|2024-12-17 15:12:30|107125|107080|107116|107071|107133|107088|107067|107022|26
1734448360000|2024-12-17 15:12:40|107107|107062|107106|107061|107133|107088|107098|107053|31
1734448370000|2024-12-17 15:12:50|107128|107083|107139|107094|107145|107100|107116|107071|26
1734448380000|2024-12-17 15:13:00|107136|107091|107098|107053|107162|107117|107098|107053|34
1734448390000|2024-12-17 15:13:10|107108|107063|107088|107043|107116|107071|107088|107043|16
1734448400000|2024-12-17 15:13:20|107093|107048|107063|107018|107096|107051|107058|107013|21
1734448410000|2024-12-17 15:13:30|107058|107013|107037|106992|107075|107030|107037|106992|11
1734448420000|2024-12-17 15:13:40|107033|106988|106942|106897|107033|106988|106937|106892|14
1734448430000|2024-12-17 15:13:50|106938|106893|106913|106868|106945|106900|106913|106868|12
1734448440000|2024-12-17 15:14:00|106908|106863|106892|106847|106922|106877|106864|106819|34
1734448450000|2024-12-17 15:14:10|106890|106845|106858|106813|106906|106861|106835|106790|33
1734448460000|2024-12-17 15:14:20|106856|106811|106831|106786|106883|106838|106825|106780|33
1734448470000|2024-12-17 15:14:30|106842|106797|106876|106831|106917|106872|106842|106797|33
1734448480000|2024-12-17 15:14:40|106882|106837|106870|106825|106888|106843|106870|106825|23
1734448490000|2024-12-17 15:14:50|106862|106817|106902|106857|106913|106868|106862|106817|29
1734448500000|2024-12-17 15:15:00|106899|106854|106894|106849|106909|106864|106894|106849|5
1734448510000|2024-12-17 15:15:10|106865|106820|106835|106790|106865|106820|106830|106785|8
1734448520000|2024-12-17 15:15:20|106830|106785|106800|106755|106830|106785|106800|106755|10
1734448530000|2024-12-17 15:15:30|106784|106739|106735|106690|106784|106739|106735|106690|13
1734448540000|2024-12-17 15:15:40|106734|106689|106729|106684|106734|106689|106729|106684|2
1734448550000|2024-12-17 15:15:50|106724|106679|106703|106658|106724|106679|106703|106658|6
1734448560000|2024-12-17 15:16:00|106696|106651|106656|106611|106696|106651|106636|106591|22
1734448570000|2024-12-17 15:16:10|106659|106614|106782|106737|106833|106788|106649|106604|32
1734448580000|2024-12-17 15:16:20|106774|106729|106673|106628|106774|106729|106673|106628|24
1734448590000|2024-12-17 15:16:30|106678|106633|106721|106676|106721|106676|106678|106633|2
1734448600000|2024-12-17 15:16:40|106719|106674|106824|106779|106827|106782|106709|106664|29
1734448610000|2024-12-17 15:16:50|106822|106777|106869|106824|106869|106824|106822|106777|24
1734448620000|2024-12-17 15:17:00|106865|106820|106793|106748|106875|106830|106793|106748|12
1734448630000|2024-12-17 15:17:10|106783|106738|106785|106740|106798|106753|106713|106668|24
1734448640000|2024-12-17 15:17:20|106789|106744|106804|106759|106815|106770|106761|106716|27
1734448650000|2024-12-17 15:17:30|106807|106762|106752|106707|106808|106763|106752|106707|21
1734448660000|2024-12-17 15:17:40|106758|106713|106779|106734|106799|106754|106758|106713|29
1734448670000|2024-12-17 15:17:50|106777|106732|106768|106723|106777|106732|106763|106718|20
1734448680000|2024-12-17 15:18:00|106766|106721|106830|106785|106831|106786|106766|106721|32
1734448690000|2024-12-17 15:18:10|106823|106778|106827|106782|106861|106816|106779|106734|32
1734448700000|2024-12-17 15:18:20|106824|106779|106863|106818|106863|106818|106809|106764|20
1734448710000|2024-12-17 15:18:30|106858|106813|106774|106729|106863|106818|106774|106729|25
1734448720000|2024-12-17 15:18:40|106764|106719|106706|106661|106764|106719|106706|106661|10
1734448730000|2024-12-17 15:18:50|106701|106656|106706|106661|106712|106667|106701|106656|5
1734448740000|2024-12-17 15:19:00|106701|106656|106663|106618|106701|106656|106663|106618|6
1734448750000|2024-12-17 15:19:10|106631|106586|106571|106526|106631|106586|106571|106526|8
1734448760000|2024-12-17 15:19:20|106565|106520|106485|106440|106565|106520|106485|106440|15
1734448770000|2024-12-17 15:19:30|106483|106438|106428|106383|106483|106438|106418|106373|15
1734448780000|2024-12-17 15:19:40|106423|106378|106423|106378|106428|106383|106423|106378|5
1734448790000|2024-12-17 15:19:50|106418|106373|106338|106293|106418|106373|106338|106293|9
1734448800000|2024-12-17 15:20:00|106336|106291|106459|106414|106464|106419|106331|106286|29
1734448810000|2024-12-17 15:20:10|106462|106417|106467|106422|106497|106452|106462|106417|27
1734448820000|2024-12-17 15:20:20|106450|106405|106434|106389|106450|106405|106372|106327|31
1734448830000|2024-12-17 15:20:30|106437|106392|106454|106409|106462|106417|106377|106332|31
1734448840000|2024-12-17 15:20:40|106460|106415|106418|106373|106480|106435|106409|106364|32
1734448850000|2024-12-17 15:20:50|106426|106381|106414|106369|106461|106416|106414|106369|20
1734448860000|2024-12-17 15:21:00|106422|106377|106439|106394|106457|106412|106414|106369|30
1734448870000|2024-12-17 15:21:10|106436|106391|106454|106409|106478|106433|106432|106387|28
1734448880000|2024-12-17 15:21:20|106456|106411|106423|106378|106476|106431|106423|106378|19
1734448890000|2024-12-17 15:21:30|106428|106383|106368|106323|106428|106383|106368|106323|9
1734448900000|2024-12-17 15:21:40|106373|106328|106349|106304|106388|106343|106349|106304|8
1734448910000|2024-12-17 15:21:50|106326|106281|106310|106265|106333|106288|106310|106265|11
1734448920000|2024-12-17 15:22:00|106314|106269|106268|106223|106339|106294|106268|106223|16
1734448930000|2024-12-17 15:22:10|106263|106218|106138|106093|106263|106218|106107|106062|28
1734448940000|2024-12-17 15:22:20|106135|106090|106083|106038|106152|106107|106079|106034|22
1734448950000|2024-12-17 15:22:30|106090|106045|106257|106212|106257|106212|106090|106045|36
1734448960000|2024-12-17 15:22:40|106272|106227|106133|106088|106274|106229|106133|106088|26
1734448970000|2024-12-17 15:22:50|106136|106091|106177|106132|106248|106203|106117|106072|22
1734448980000|2024-12-17 15:23:00|106168|106123|106223|106178|106224|106179|106135|106090|33
1734448990000|2024-12-17 15:23:10|106222|106177|106223|106178|106235|106190|106219|106174|16
1734449000000|2024-12-17 15:23:20|106218|106173|106179|106134|106218|106173|106179|106134|9
1734449010000|2024-12-17 15:23:30|106143|106098|106124|106079|106148|106103|106124|106079|7
1734449020000|2024-12-17 15:23:40|106095|106050|106186|106141|106191|106146|106095|106050|31
1734449030000|2024-12-17 15:23:50|106179|106134|106213|106168|106223|106178|106177|106132|23
1734449040000|2024-12-17 15:24:00|106208|106163|106129|106084|106208|106163|106129|106084|13
1734449050000|2024-12-17 15:24:10|106124|106079|106088|106043|106124|106079|106088|106043|4
1734449060000|2024-12-17 15:24:20|106071|106026|106067|106022|106071|106026|106054|106009|16
1734449070000|2024-12-17 15:24:30|106068|106023|106035|105990|106068|106023|106035|105990|8
1734449080000|2024-12-17 15:24:40|106010|105965|106000|105955|106010|105965|105993|105948|9
1734449090000|2024-12-17 15:24:50|105996|105951|105994|105949|106000|105955|105993|105948|12
1734449100000|2024-12-17 15:25:00|106000|105955|106079|106034|106079|106034|106000|105955|20
1734449110000|2024-12-17 15:25:10|106080|106035|106139|106094|106139|106094|106063|106018|27
1734449120000|2024-12-17 15:25:20|106144|106099|106100|106055|106144|106099|106053|106008|25
1734449130000|2024-12-17 15:25:30|106101|106056|106103|106058|106149|106104|106058|106013|29
1734449140000|2024-12-17 15:25:40|106101|106056|106018|105973|106108|106063|106018|105973|17
1734449160000|2024-12-17 15:26:00|106013|105968|106013|105968|106013|105968|106013|105968|1
1734449170000|2024-12-17 15:26:10|106001|105956|105987|105942|106001|105956|105987|105942|3
1734449180000|2024-12-17 15:26:20|105993|105948|105987|105942|106016|105971|105987|105942|10
1734449190000|2024-12-17 15:26:30|105989|105944|106118|106073|106126|106081|105985|105940|31
1734449200000|2024-12-17 15:26:40|106115|106070|106136|106091|106136|106091|106102|106057|32
1734449210000|2024-12-17 15:26:50|106133|106088|106175|106130|106205|106160|106133|106088|32
1734449220000|2024-12-17 15:27:00|106185|106140|106192|106147|106211|106166|106137|106092|34
1734449230000|2024-12-17 15:27:10|106191|106146|106068|106023|106191|106146|106068|106023|24
1734449240000|2024-12-17 15:27:20|106063|106018|106023|105978|106063|106018|106023|105978|14
1734449250000|2024-12-17 15:27:30|106028|105983|105992|105947|106028|105983|105992|105947|4
1734449260000|2024-12-17 15:27:40|105974|105929|105973|105928|105974|105929|105963|105918|6
1734449270000|2024-12-17 15:27:50|105975|105930|105963|105918|105975|105930|105963|105918|4
1734449280000|2024-12-17 15:28:00|105918|105873|105957|105912|105957|105912|105918|105873|15
1734449290000|2024-12-17 15:28:10|105974|105929|105982|105937|105982|105937|105939|105894|34
1734449300000|2024-12-17 15:28:20|105998|105953|105978|105933|106026|105981|105969|105924|31
1734449310000|2024-12-17 15:28:30|105976|105931|105946|105901|105984|105939|105918|105873|27
1734449320000|2024-12-17 15:28:40|105944|105899|105961|105916|106016|105971|105944|105899|36
1734449330000|2024-12-17 15:28:50|105965|105920|105959|105914|105970|105925|105943|105898|20
1734449340000|2024-12-17 15:29:00|105954|105909|105953|105908|105961|105916|105918|105873|25
1734449350000|2024-12-17 15:29:10|105954|105909|105973|105928|105973|105928|105928|105883|29
1734449360000|2024-12-17 15:29:20|105980|105935|105994|105949|106019|105974|105980|105935|35
1734449370000|2024-12-17 15:29:30|105990|105945|106033|105988|106043|105998|105981|105936|33
1734449380000|2024-12-17 15:29:40|106028|105983|105999|105954|106032|105987|105991|105946|21
1734449390000|2024-12-17 15:29:50|106000|105955|105988|105943|106022|105977|105982|105937|36
1734449400000|2024-12-17 15:30:00|105989|105944|105966|105921|106017|105972|105960|105915|35
1734449410000|2024-12-17 15:30:10|105965|105920|106114|106069|106114|106069|105956|105911|37
1734449420000|2024-12-17 15:30:20|106117|106072|106119|106074|106186|106141|106113|106068|32
1734449430000|2024-12-17 15:30:30|106124|106079|106030|105985|106124|106079|106030|105985|18
1734449440000|2024-12-17 15:30:40|106035|105990|106048|106003|106049|106004|105999|105954|30
1734449450000|2024-12-17 15:30:50|106053|106008|106103|106058|106110|106065|106053|106008|37
1734449460000|2024-12-17 15:31:00|106104|106059|106112|106067|106112|106067|106077|106032|29
1734449470000|2024-12-17 15:31:10|106116|106071|106166|106121|106227|106182|106116|106071|29
1734449480000|2024-12-17 15:31:20|106155|106110|106149|106104|106165|106120|106149|106104|16
1734449490000|2024-12-17 15:31:30|106136|106091|106118|106073|106141|106096|106118|106073|16
1734449500000|2024-12-17 15:31:40|106108|106063|106002|105957|106118|106073|106002|105957|19
1734449510000|2024-12-17 15:31:50|105997|105952|105973|105928|105997|105952|105953|105908|20
1734449520000|2024-12-17 15:32:00|105968|105923|105948|105903|105973|105928|105948|105903|12
1734449530000|2024-12-17 15:32:10|105968|105923|106011|105966|106011|105966|105968|105923|14
1734449540000|2024-12-17 15:32:20|106012|105967|105985|105940|106021|105976|105985|105940|26
1734449550000|2024-12-17 15:32:30|105970|105925|105948|105903|105970|105925|105948|105903|13
1734449560000|2024-12-17 15:32:40|105945|105900|105890|105845|105945|105900|105890|105845|10
1734449570000|2024-12-17 15:32:50|105888|105843|105879|105834|105888|105843|105879|105834|11
1734449580000|2024-12-17 15:33:00|105884|105839|105852|105807|105884|105839|105852|105807|16
1734449590000|2024-12-17 15:33:10|105860|105815|105836|105791|105887|105842|105836|105791|21
1734449600000|2024-12-17 15:33:20|105841|105796|105850|105805|105867|105822|105841|105796|25
1734449610000|2024-12-17 15:33:30|105855|105810|105800|105755|105855|105810|105790|105745|15
1734449620000|2024-12-17 15:33:40|105795|105750|105790|105745|105830|105785|105790|105745|16
1734449630000|2024-12-17 15:33:50|105786|105741|105754|105709|105786|105741|105754|105709|6
1734449640000|2024-12-17 15:34:00|105753|105708|105736|105691|105753|105708|105732|105687|3
1734449650000|2024-12-17 15:34:10|105737|105692|105728|105683|105743|105698|105728|105683|26
1734449660000|2024-12-17 15:34:20|105731|105686|105763|105718|105780|105735|105731|105686|29
1734449670000|2024-12-17 15:34:30|105760|105715|105839|105794|105856|105811|105753|105708|26
1734449680000|2024-12-17 15:34:40|105843|105798|105855|105810|105855|105810|105817|105772|33
1734449690000|2024-12-17 15:34:50|105850|105805|105776|105731|105855|105810|105776|105731|31
1734449700000|2024-12-17 15:35:00|105775|105730|105753|105708|105776|105731|105753|105708|13
1734449710000|2024-12-17 15:35:10|105730|105685|105723|105678|105734|105689|105723|105678|8
1734449720000|2024-12-17 15:35:20|105718|105673|105713|105668|105728|105683|105713|105668|15
1734449730000|2024-12-17 15:35:30|105723|105678|105718|105673|105723|105678|105718|105673|8
1734449740000|2024-12-17 15:35:40|105723|105678|105713|105668|105726|105681|105708|105663|8
1734449750000|2024-12-17 15:35:50|105714|105669|105708|105663|105743|105698|105708|105663|21
1734449760000|2024-12-17 15:36:00|105713|105668|105831|105786|105831|105786|105713|105668|21
1734449770000|2024-12-17 15:36:10|105832|105787|105912|105867|105912|105867|105832|105787|22
1734449780000|2024-12-17 15:36:20|105914|105869|105963|105918|105987|105942|105914|105869|34
1734449790000|2024-12-17 15:36:30|105968|105923|106015|105970|106022|105977|105964|105919|30
1734449800000|2024-12-17 15:36:40|106016|105971|105993|105948|106038|105993|105993|105948|32
1734449810000|2024-12-17 15:36:50|106003|105958|105968|105923|106008|105963|105958|105913|21
1734449820000|2024-12-17 15:37:00|105980|105935|106039|105994|106041|105996|105980|105935|28
1734449830000|2024-12-17 15:37:10|106043|105998|106097|106052|106099|106054|106043|105998|23
1734449840000|2024-12-17 15:37:20|106100|106055|106113|106068|106118|106073|106100|106055|15
1734449850000|2024-12-17 15:37:30|106114|106069|106132|106087|106132|106087|106113|106068|17
1734449860000|2024-12-17 15:37:40|106133|106088|106196|106151|106209|106164|106129|106084|34
1734449870000|2024-12-17 15:37:50|106191|106146|106205|106160|106215|106170|106191|106146|25
1734449880000|2024-12-17 15:38:00|106204|106159|106268|106223|106268|106223|106204|106159|25
1734449890000|2024-12-17 15:38:10|106271|106226|106269|106224|106298|106253|106258|106213|21
1734449900000|2024-12-17 15:38:20|106274|106229|106308|106263|106314|106269|106274|106229|21
1734449910000|2024-12-17 15:38:30|106313|106268|106386|106341|106386|106341|106313|106268|18
1734449920000|2024-12-17 15:38:40|106387|106342|106359|106314|106390|106345|106344|106299|20
1734449930000|2024-12-17 15:38:50|106354|106309|106376|106331|106379|106334|106349|106304|22
1734449940000|2024-12-17 15:39:00|106375|106330|106364|106319|106375|106330|106349|106304|15
1734449950000|2024-12-17 15:39:10|106369|106324|106354|106309|106374|106329|106354|106309|14
1734449960000|2024-12-17 15:39:20|106359|106314|106374|106329|106380|106335|106359|106314|7
1734449970000|2024-12-17 15:39:30|106369|106324|106364|106319|106369|106324|106354|106309|6
1734449980000|2024-12-17 15:39:40|106359|106314|106359|106314|106364|106319|106359|106314|3
1734449990000|2024-12-17 15:39:50|106354|106309|106359|106314|106359|106314|106349|106304|3
1734450000000|2024-12-17 15:40:00|106354|106309|106328|106283|106354|106309|106328|106283|17
1734450010000|2024-12-17 15:40:10|106323|106278|106362|106317|106362|106317|106323|106278|6
1734450020000|2024-12-17 15:40:20|106358|106313|106356|106311|106358|106313|106328|106283|13
1734450030000|2024-12-17 15:40:30|106357|106312|106374|106329|106374|106329|106355|106310|11
1734450040000|2024-12-17 15:40:40|106377|106332|106415|106370|106419|106374|106377|106332|17
1734450050000|2024-12-17 15:40:50|106419|106374|106437|106392|106437|106392|106415|106370|11
1734450060000|2024-12-17 15:41:00|106441|106396|106571|106526|106584|106539|106441|106396|28
1734450070000|2024-12-17 15:41:10|106574|106529|106479|106434|106577|106532|106458|106413|30
1734450080000|2024-12-17 15:41:20|106482|106437|106463|106418|106482|106437|106438|106393|15
1734450090000|2024-12-17 15:41:30|106465|106420|106458|106413|106465|106420|106448|106403|7
1734450100000|2024-12-17 15:41:40|106460|106415|106453|106408|106472|106427|106453|106408|12
1734450110000|2024-12-17 15:41:50|106448|106403|106433|106388|106448|106403|106433|106388|5
1734450120000|2024-12-17 15:42:00|106428|106383|106366|106321|106428|106383|106348|106303|12
1734450130000|2024-12-17 15:42:10|106365|106320|106390|106345|106411|106366|106365|106320|30
1734450140000|2024-12-17 15:42:20|106387|106342|106348|106303|106387|106342|106343|106298|15
1734450150000|2024-12-17 15:42:30|106343|106298|106333|106288|106353|106308|106333|106288|7
1734450160000|2024-12-17 15:42:40|106338|106293|106323|106278|106338|106293|106323|106278|5
1734450170000|2024-12-17 15:42:50|106285|106240|106322|106277|106322|106277|106280|106235|17
1734450180000|2024-12-17 15:43:00|106320|106275|106287|106242|106321|106276|106285|106240|21
1734450190000|2024-12-17 15:43:10|106285|106240|106236|106191|106285|106240|106235|106190|6
1734450200000|2024-12-17 15:43:20|106234|106189|106219|106174|106234|106189|106219|106174|12
1734450210000|2024-12-17 15:43:30|106218|106173|106240|106195|106251|106206|106204|106159|25
1734450220000|2024-12-17 15:43:40|106245|106200|106272|106227|106272|106227|106235|106190|27
1734450230000|2024-12-17 15:43:50|106283|106238|106297|106252|106305|106260|106283|106238|20
1734450240000|2024-12-17 15:44:00|106294|106249|106335|106290|106335|106290|106290|106245|21
1734450250000|2024-12-17 15:44:10|106331|106286|106417|106372|106424|106379|106331|106286|20
1734450260000|2024-12-17 15:44:20|106416|106371|106398|106353|106419|106374|106387|106342|20
1734450270000|2024-12-17 15:44:30|106403|106358|106383|106338|106407|106362|106381|106336|37
1734450280000|2024-12-17 15:44:40|106388|106343|106441|106396|106449|106404|106386|106341|22
1734450290000|2024-12-17 15:44:50|106442|106397|106483|106438|106487|106442|106436|106391|19
1734450300000|2024-12-17 15:45:00|106478|106433|106512|106467|106512|106467|106461|106416|17
1734450310000|2024-12-17 15:45:10|106506|106461|106532|106487|106546|106501|106502|106457|10
1734450320000|2024-12-17 15:45:20|106536|106491|106565|106520|106579|106534|106536|106491|26
1734450330000|2024-12-17 15:45:30|106563|106518|106557|106512|106563|106518|106549|106504|23
1734450340000|2024-12-17 15:45:40|106554|106509|106557|106512|106573|106528|106544|106499|24
1734450350000|2024-12-17 15:45:50|106560|106515|106573|106528|106578|106533|106560|106515|11
1734450360000|2024-12-17 15:46:00|106561|106516|106548|106503|106561|106516|106536|106491|6
1734450370000|2024-12-17 15:46:10|106536|106491|106573|106528|106573|106528|106536|106491|17
1734450380000|2024-12-17 15:46:20|106578|106533|106571|106526|106584|106539|106571|106526|6
1734450390000|2024-12-17 15:46:30|106566|106521|106556|106511|106566|106521|106556|106511|3
1734450400000|2024-12-17 15:46:40|106551|106506|106559|106514|106561|106516|106541|106496|13
1734450410000|2024-12-17 15:46:50|106558|106513|106584|106539|106584|106539|106558|106513|7
1734450420000|2024-12-17 15:47:00|106576|106531|106572|106527|106576|106531|106572|106527|4
1734450440000|2024-12-17 15:47:20|106571|106526|106537|106492|106571|106526|106532|106487|17
1734450450000|2024-12-17 15:47:30|106480|106435|106495|106450|106505|106460|106480|106435|6
1734450460000|2024-12-17 15:47:40|106500|106455|106503|106458|106503|106458|106480|106435|16
1734450470000|2024-12-17 15:47:50|106500|106455|106521|106476|106521|106476|106500|106455|16
1734450480000|2024-12-17 15:48:00|106516|106471|106485|106440|106516|106471|106485|106440|10
1734450490000|2024-12-17 15:48:10|106490|106445|106458|106413|106490|106445|106458|106413|4
1734450510000|2024-12-17 15:48:30|106451|106406|106389|106344|106451|106406|106389|106344|5
1734450520000|2024-12-17 15:48:40|106364|106319|106349|106304|106364|106319|106349|106304|10
1734450530000|2024-12-17 15:48:50|106348|106303|106333|106288|106348|106303|106333|106288|6
1734450540000|2024-12-17 15:49:00|106296|106251|106345|106300|106345|106300|106286|106241|16
1734450550000|2024-12-17 15:49:10|106325|106280|106309|106264|106352|106307|106292|106247|39
1734450560000|2024-12-17 15:49:20|106317|106272|106382|106337|106383|106338|106308|106263|32
1734450570000|2024-12-17 15:49:30|106387|106342|106332|106287|106392|106347|106332|106287|29
1734450580000|2024-12-17 15:49:40|106331|106286|106326|106281|106344|106299|106320|106275|25
1734450590000|2024-12-17 15:49:50|106324|106279|106307|106262|106326|106281|106307|106262|16
1734450600000|2024-12-17 15:50:00|106312|106267|106338|106293|106345|106300|106307|106262|17
1734450610000|2024-12-17 15:50:10|106339|106294|106358|106313|106375|106330|106338|106293|31
1734450620000|2024-12-17 15:50:20|106354|106309|106353|106308|106357|106312|106353|106308|8
1734450630000|2024-12-17 15:50:30|106324|106279|106322|106277|106324|106279|106322|106277|2
1734450640000|2024-12-17 15:50:40|106307|106262|106307|106262|106307|106262|106307|106262|1
1734450650000|2024-12-17 15:50:50|106289|106244|106307|106262|106307|106262|106289|106244|9
1734450660000|2024-12-17 15:51:00|106308|106263|106304|106259|106316|106271|106289|106244|18
1734450670000|2024-12-17 15:51:10|106305|106260|106355|106310|106374|106329|106305|106260|29
1734450680000|2024-12-17 15:51:20|106352|106307|106410|106365|106411|106366|106351|106306|26
1734450690000|2024-12-17 15:51:30|106408|106363|106411|106366|106412|106367|106397|106352|20
1734450700000|2024-12-17 15:51:40|106412|106367|106307|106262|106413|106368|106307|106262|22
1734450710000|2024-12-17 15:51:50|106317|106272|106307|106262|106319|106274|106307|106262|9
1734450730000|2024-12-17 15:52:10|106290|106245|106290|106245|106290|106245|106290|106245|1
1734450740000|2024-12-17 15:52:20|106275|106230|106226|106181|106275|106230|106223|106178|11
1734450750000|2024-12-17 15:52:30|106236|106191|106208|106163|106236|106191|106208|106163|8
1734450760000|2024-12-17 15:52:40|106186|106141|106175|106130|106188|106143|106168|106123|16
1734450770000|2024-12-17 15:52:50|106177|106132|106168|106123|106177|106132|106168|106123|9
1734450780000|2024-12-17 15:53:00|106163|106118|106203|106158|106207|106162|106163|106118|23
1734450790000|2024-12-17 15:53:10|106201|106156|106162|106117|106201|106156|106162|106117|11
1734450800000|2024-12-17 15:53:20|106163|106118|106162|106117|106169|106124|106162|106117|23
1734450820000|2024-12-17 15:53:40|106138|106093|106115|106070|106138|106093|106115|106070|17
1734450830000|2024-12-17 15:53:50|106121|106076|106117|106072|106123|106078|106078|106033|23
1734450840000|2024-12-17 15:54:00|106122|106077|106161|106116|106182|106137|106122|106077|22
1734450850000|2024-12-17 15:54:10|106166|106121|106217|106172|106217|106172|106165|106120|23
1734450860000|2024-12-17 15:54:20|106219|106174|106188|106143|106220|106175|106172|106127|30
1734450870000|2024-12-17 15:54:30|106184|106139|106144|106099|106186|106141|106144|106099|16
1734450880000|2024-12-17 15:54:40|106148|106103|106155|106110|106174|106129|106148|106103|20
1734450890000|2024-12-17 15:54:50|106152|106107|106146|106101|106170|106125|106146|106101|21
1734450900000|2024-12-17 15:55:00|106139|106094|106173|106128|106173|106128|106139|106094|15
1734450910000|2024-12-17 15:55:10|106174|106129|106168|106123|106192|106147|106168|106123|19
1734450920000|2024-12-17 15:55:20|106169|106124|106186|106141|106186|106141|106169|106124|31
1734450930000|2024-12-17 15:55:30|106189|106144|106174|106129|106194|106149|106161|106116|30
1734450940000|2024-12-17 15:55:40|106173|106128|106157|106112|106176|106131|106151|106106|35
1734450950000|2024-12-17 15:55:50|106162|106117|106168|106123|106184|106139|106162|106117|22
1734450960000|2024-12-17 15:56:00|106166|106121|106172|106127|106173|106128|106162|106117|17
1734450970000|2024-12-17 15:56:10|106168|106123|106205|106160|106205|106160|106168|106123|25
1734450980000|2024-12-17 15:56:20|106206|106161|106206|106161|106237|106192|106201|106156|35
1734450990000|2024-12-17 15:56:30|106208|106163|106181|106136|106208|106163|106166|106121|28
1734451000000|2024-12-17 15:56:40|106186|106141|106194|106149|106194|106149|106176|106131|27
1734451010000|2024-12-17 15:56:50|106196|106151|106216|106171|106217|106172|106193|106148|24
1734451020000|2024-12-17 15:57:00|106217|106172|106223|106178|106223|106178|106213|106168|22
1734451030000|2024-12-17 15:57:10|106248|106203|106307|106262|106307|106262|106246|106201|25
1734451040000|2024-12-17 15:57:20|106310|106265|106328|106283|106328|106283|106307|106262|27
1734451050000|2024-12-17 15:57:30|106325|106280|106384|106339|106384|106339|106325|106280|29
1734451060000|2024-12-17 15:57:40|106389|106344|106448|106403|106449|106404|106389|106344|25
1734451070000|2024-12-17 15:57:50|106449|106404|106467|106422|106477|106432|106449|106404|20
1734451080000|2024-12-17 15:58:00|106468|106423|106447|106402|106488|106443|106447|106402|20
1734451090000|2024-12-17 15:58:10|106452|106407|106480|106435|106480|106435|106452|106407|9
1734451100000|2024-12-17 15:58:20|106483|106438|106479|106434|106485|106440|106476|106431|13
1734451110000|2024-12-17 15:58:30|106480|106435|106461|106416|106480|106435|106461|106416|9
1734451120000|2024-12-17 15:58:40|106466|106421|106456|106411|106466|106421|106456|106411|3
1734451130000|2024-12-17 15:58:50|106461|106416|106461|106416|106471|106426|106461|106416|6
1734451140000|2024-12-17 15:59:00|106456|106411|106441|106396|106456|106411|106441|106396|2
1734451150000|2024-12-17 15:59:10|106436|106391|106451|106406|106456|106411|106436|106391|8
1734451170000|2024-12-17 15:59:30|106461|106416|106456|106411|106461|106416|106451|106406|5
1734451180000|2024-12-17 15:59:40|106461|106416|106461|106416|106461|106416|106461|106416|1
1734451190000|2024-12-17 15:59:50|106463|106418|106446|106401|106466|106421|106444|106399|16
1734451200000|2024-12-17 16:00:00|106444|106399|106448|106403|106450|106405|106444|106399|6
1734451210000|2024-12-17 16:00:10|106439|106394|106438|106393|106448|106403|106438|106393|14
1734451220000|2024-12-17 16:00:20|106441|106396|106423|106378|106442|106397|106423|106378|9
1734451230000|2024-12-17 16:00:30|106412|106367|106381|106336|106412|106367|106377|106332|9
1734451240000|2024-12-17 16:00:40|106382|106337|106347|106302|106382|106337|106335|106290|26
1734451250000|2024-12-17 16:00:50|106345|106300|106283|106238|106347|106302|106283|106238|29
1734451260000|2024-12-17 16:01:00|106288|106243|106292|106247|106310|106265|106286|106241|17
1734451270000|2024-12-17 16:01:10|106287|106242|106310|106265|106319|106274|106287|106242|15
1734451280000|2024-12-17 16:01:20|106311|106266|106365|106320|106370|106325|106306|106261|17
1734451290000|2024-12-17 16:01:30|106358|106313|106326|106281|106358|106313|106326|106281|27
1734451300000|2024-12-17 16:01:40|106331|106286|106346|106301|106347|106302|106331|106286|14
1734451310000|2024-12-17 16:01:50|106344|106299|106342|106297|106392|106347|106340|106295|21
1734451320000|2024-12-17 16:02:00|106340|106295|106299|106254|106340|106295|106299|106254|7
1734451330000|2024-12-17 16:02:10|106294|106249|106299|106254|106299|106254|106294|106249|6
1734451340000|2024-12-17 16:02:20|106294|106249|106299|106254|106299|106254|106294|106249|2
1734451350000|2024-12-17 16:02:30|106294|106249|106262|106217|106299|106254|106262|106217|15
1734451360000|2024-12-17 16:02:40|106267|106222|106236|106191|106267|106222|106236|106191|6
1734451370000|2024-12-17 16:02:50|106241|106196|106236|106191|106241|106196|106236|106191|4
1734451380000|2024-12-17 16:03:00|106241|106196|106215|106170|106241|106196|106215|106170|13
1734451390000|2024-12-17 16:03:10|106216|106171|106209|106164|106216|106171|106197|106152|10
1734451400000|2024-12-17 16:03:20|106210|106165|106218|106173|106230|106185|106209|106164|18
1734451410000|2024-12-17 16:03:30|106209|106164|106214|106169|106214|106169|106202|106157|23
1734451420000|2024-12-17 16:03:40|106199|106154|106162|106117|106199|106154|106162|106117|5
1734451430000|2024-12-17 16:03:50|106157|106112|106151|106106|106163|106118|106151|106106|6
1734451440000|2024-12-17 16:04:00|106156|106111|106168|106123|106168|106123|106147|106102|14
1734451450000|2024-12-17 16:04:10|106171|106126|106203|106158|106216|106171|106171|106126|15
1734451460000|2024-12-17 16:04:20|106202|106157|106238|106193|106240|106195|106202|106157|15
1734451470000|2024-12-17 16:04:30|106239|106194|106325|106280|106325|106280|106239|106194|22
1734451480000|2024-12-17 16:04:40|106326|106281|106342|106297|106376|106331|106324|106279|22
1734451490000|2024-12-17 16:04:50|106336|106291|106359|106314|106360|106315|106320|106275|21
1734451500000|2024-12-17 16:05:00|106361|106316|106321|106276|106377|106332|106313|106268|24
1734451510000|2024-12-17 16:05:10|106318|106273|106358|106313|106358|106313|106313|106268|28
1734451520000|2024-12-17 16:05:20|106357|106312|106320|106275|106358|106313|106315|106270|21
1734451530000|2024-12-17 16:05:30|106315|106270|106355|106310|106359|106314|106315|106270|20
1734451540000|2024-12-17 16:05:40|106357|106312|106356|106311|106360|106315|106344|106299|20
1734451550000|2024-12-17 16:05:50|106353|106308|106335|106290|106359|106314|106335|106290|13
1734451560000|2024-12-17 16:06:00|106345|106300|106325|106280|106353|106308|106325|106280|13
1734451570000|2024-12-17 16:06:10|106320|106275|106253|106208|106320|106275|106253|106208|13
1734451580000|2024-12-17 16:06:20|106248|106203|106222|106177|106248|106203|106222|106177|9
1734451590000|2024-12-17 16:06:30|106198|106153|106198|106153|106198|106153|106198|106153|1
1734451610000|2024-12-17 16:06:50|106148|106103|106206|106161|106207|106162|106138|106093|13
1734451620000|2024-12-17 16:07:00|106203|106158|106240|106195|106240|106195|106158|106113|27
1734451630000|2024-12-17 16:07:10|106242|106197|106339|106294|106339|106294|106240|106195|30
1734451640000|2024-12-17 16:07:20|106349|106304|106396|106351|106396|106351|106341|106296|22
1734451650000|2024-12-17 16:07:30|106397|106352|106443|106398|106443|106398|106393|106348|30
1734451660000|2024-12-17 16:07:40|106444|106399|106440|106395|106470|106425|106439|106394|20
1734451670000|2024-12-17 16:07:50|106443|106398|106459|106414|106462|106417|106440|106395|20
1734451680000|2024-12-17 16:08:00|106460|106415|106465|106420|106475|106430|106459|106414|20
1734451690000|2024-12-17 16:08:10|106466|106421|106473|106428|106481|106436|106462|106417|18
1734451700000|2024-12-17 16:08:20|106476|106431|106490|106445|106501|106456|106476|106431|23
1734451710000|2024-12-17 16:08:30|106488|106443|106509|106464|106509|106464|106483|106438|18
1734451720000|2024-12-17 16:08:40|106510|106465|106549|106504|106549|106504|106509|106464|18
1734451730000|2024-12-17 16:08:50|106553|106508|106560|106515|106573|106528|106553|106508|11
1734451740000|2024-12-17 16:09:00|106559|106514|106553|106508|106559|106514|106532|106487|17
1734451750000|2024-12-17 16:09:10|106554|106509|106628|106583|106628|106583|106554|106509|17
1734451760000|2024-12-17 16:09:20|106644|106599|106639|106594|106644|106599|106634|106589|8
1734451770000|2024-12-17 16:09:30|106634|106589|106643|106598|106643|106598|106629|106584|5
1734451780000|2024-12-17 16:09:40|106640|106595|106655|106610|106655|106610|106640|106595|12
1734451790000|2024-12-17 16:09:50|106652|106607|106670|106625|106670|106625|106652|106607|7
1734451800000|2024-12-17 16:10:00|106695|106650|106701|106656|106701|106656|106695|106650|3
1734451810000|2024-12-17 16:10:10|106706|106661|106702|106657|106717|106672|106702|106657|10
1734451820000|2024-12-17 16:10:20|106707|106662|106737|106692|106737|106692|106707|106662|2
1734451830000|2024-12-17 16:10:30|106702|106657|106633|106588|106702|106657|106633|106588|7
1734451840000|2024-12-17 16:10:40|106638|106593|106628|106583|106638|106593|106628|106583|4
1734451850000|2024-12-17 16:10:50|106638|106593|106674|106629|106679|106634|106638|106593|8
1734451860000|2024-12-17 16:11:00|106675|106630|106717|106672|106722|106677|106675|106630|17
1734451870000|2024-12-17 16:11:10|106707|106662|106714|106669|106717|106672|106685|106640|16
1734451880000|2024-12-17 16:11:20|106709|106664|106732|106687|106737|106692|106709|106664|10
1734451890000|2024-12-17 16:11:30|106729|106684|106713|106668|106729|106684|106712|106667|8
1734451900000|2024-12-17 16:11:40|106714|106669|106709|106664|106714|106669|106709|106664|12
1734451910000|2024-12-17 16:11:50|106712|106667|106745|106700|106745|106700|106712|106667|19
1734451920000|2024-12-17 16:12:00|106746|106701|106744|106699|106746|106701|106739|106694|8
1734451930000|2024-12-17 16:12:10|106745|106700|106752|106707|106752|106707|106744|106699|5
1734451940000|2024-12-17 16:12:20|106754|106709|106766|106721|106766|106721|106754|106709|3
1734451950000|2024-12-17 16:12:30|106768|106723|106768|106723|106768|106723|106768|106723|1
1734451960000|2024-12-17 16:12:40|106770|106725|106773|106728|106773|106728|106770|106725|3
1734451970000|2024-12-17 16:12:50|106775|106730|106791|106746|106791|106746|106775|106730|9
1734451980000|2024-12-17 16:13:00|106795|106750|106798|106753|106805|106760|106795|106750|17
1734451990000|2024-12-17 16:13:10|106799|106754|106800|106755|106806|106761|106799|106754|19
1734452000000|2024-12-17 16:13:20|106820|106775|106823|106778|106823|106778|106820|106775|6
1734452010000|2024-12-17 16:13:30|106824|106779|106835|106790|106835|106790|106820|106775|14
1734452020000|2024-12-17 16:13:40|106836|106791|106844|106799|106844|106799|106836|106791|16
1734452030000|2024-12-17 16:13:50|106840|106795|106889|106844|106889|106844|106840|106795|7
1734452040000|2024-12-17 16:14:00|106890|106845|106890|106845|106890|106845|106886|106841|13
1734452050000|2024-12-17 16:14:10|106891|106846|106892|106847|106892|106847|106889|106844|6
1734452060000|2024-12-17 16:14:20|106893|106848|106956|106911|106956|106911|106893|106848|18
1734452070000|2024-12-17 16:14:30|106958|106913|106954|106909|106958|106913|106950|106905|7
1734452080000|2024-12-17 16:14:40|106953|106908|106952|106907|106955|106910|106952|106907|6
1734452090000|2024-12-17 16:14:50|106957|106912|106992|106947|106993|106948|106957|106912|21
1734452100000|2024-12-17 16:15:00|106989|106944|106988|106943|106995|106950|106988|106943|5
1734452110000|2024-12-17 16:15:10|106995|106950|107000|106955|107000|106955|106991|106946|6
1734452120000|2024-12-17 16:15:20|106993|106948|107000|106955|107000|106955|106993|106948|2
1734452130000|2024-12-17 16:15:30|106995|106950|107013|106968|107013|106968|106995|106950|4
1734452140000|2024-12-17 16:15:40|107021|106976|107022|106977|107022|106977|107021|106976|2
1734452150000|2024-12-17 16:15:50|107024|106979|107026|106981|107026|106981|107024|106979|2
1734452170000|2024-12-17 16:16:10|107016|106971|107013|106968|107016|106971|107013|106968|3
1734452180000|2024-12-17 16:16:20|107002|106957|106997|106952|107002|106957|106972|106927|20
1734452190000|2024-12-17 16:16:30|107000|106955|106995|106950|107010|106965|106994|106949|15
1734452200000|2024-12-17 16:16:40|106983|106938|106976|106931|106983|106938|106965|106920|7
1734452210000|2024-12-17 16:16:50|106975|106930|106972|106927|106975|106930|106965|106920|13
1734452220000|2024-12-17 16:17:00|106971|106926|106995|106950|106995|106950|106965|106920|8
1734452230000|2024-12-17 16:17:10|106989|106944|106958|106913|106990|106945|106958|106913|14
1734452240000|2024-12-17 16:17:20|106957|106912|106974|106929|106981|106936|106931|106886|13
1734452250000|2024-12-17 16:17:30|106970|106925|106976|106931|106976|106931|106969|106924|17
1734452260000|2024-12-17 16:17:40|106981|106936|106974|106929|106981|106936|106973|106928|7
1734452270000|2024-12-17 16:17:50|106975|106930|106952|106907|106976|106931|106948|106903|18
1734452280000|2024-12-17 16:18:00|106948|106903|106911|106866|106951|106906|106911|106866|23
1734452290000|2024-12-17 16:18:10|106905|106860|106849|106804|106905|106860|106821|106776|18
1734452300000|2024-12-17 16:18:20|106853|106808|106837|106792|106854|106809|106837|106792|13
1734452310000|2024-12-17 16:18:30|106839|106794|106812|106767|106839|106794|106812|106767|4
1734452320000|2024-12-17 16:18:40|106790|106745|106796|106751|106796|106751|106776|106731|9
1734452330000|2024-12-17 16:18:50|106788|106743|106793|106748|106806|106761|106788|106743|10
1734452340000|2024-12-17 16:19:00|106794|106749|106755|106710|106794|106749|106755|106710|10
1734452350000|2024-12-17 16:19:10|106751|106706|106726|106681|106751|106706|106726|106681|6
1734452370000|2024-12-17 16:19:30|106689|106644|106683|106638|106690|106645|106683|106638|4
1734452380000|2024-12-17 16:19:40|106682|106637|106727|106682|106730|106685|106682|106637|18
1734452390000|2024-12-17 16:19:50|106728|106683|106741|106696|106741|106696|106726|106681|10
1734452400000|2024-12-17 16:20:00|106755|106710|106755|106710|106755|106710|106755|106710|1
1734452410000|2024-12-17 16:20:10|106750|106705|106745|106700|106751|106706|106745|106700|8
1734452420000|2024-12-17 16:20:20|106746|106701|106783|106738|106783|106738|106745|106700|10
1734452430000|2024-12-17 16:20:30|106816|106771|106842|106797|106842|106797|106816|106771|3
1734452440000|2024-12-17 16:20:40|106851|106806|106846|106801|106857|106812|106845|106800|10
1734452450000|2024-12-17 16:20:50|106838|106793|106826|106781|106838|106793|106819|106774|7
1734452460000|2024-12-17 16:21:00|106842|106797|106832|106787|106844|106799|106832|106787|4
1734452470000|2024-12-17 16:21:10|106826|106781|106805|106760|106827|106782|106805|106760|16
1734452480000|2024-12-17 16:21:20|106806|106761|106792|106747|106806|106761|106792|106747|12
1734452490000|2024-12-17 16:21:30|106763|106718|106750|106705|106763|106718|106750|106705|4
1734452500000|2024-12-17 16:21:40|106745|106700|106717|106672|106749|106704|106717|106672|12
1734452510000|2024-12-17 16:21:50|106718|106673|106713|106668|106719|106674|106713|106668|9
1734452520000|2024-12-17 16:22:00|106719|106674|106690|106645|106719|106674|106687|106642|15
1734452530000|2024-12-17 16:22:10|106688|106643|106672|106627|106692|106647|106668|106623|20
1734452540000|2024-12-17 16:22:20|106665|106620|106694|106649|106694|106649|106665|106620|19
1734452550000|2024-12-17 16:22:30|106704|106659|106683|106638|106704|106659|106682|106637|8
1734452560000|2024-12-17 16:22:40|106696|106651|106696|106651|106696|106651|106696|106651|1
1734452570000|2024-12-17 16:22:50|106697|106652|106701|106656|106701|106656|106693|106648|8
1734452580000|2024-12-17 16:23:00|106698|106653|106693|106648|106699|106654|106690|106645|15
1734452590000|2024-12-17 16:23:10|106703|106658|106721|106676|106721|106676|106699|106654|4
1734452600000|2024-12-17 16:23:20|106728|106683|106729|106684|106730|106685|106728|106683|5
1734452610000|2024-12-17 16:23:30|106726|106681|106725|106680|106731|106686|106717|106672|9
1734452620000|2024-12-17 16:23:40|106726|106681|106753|106708|106753|106708|106725|106680|6
1734452630000|2024-12-17 16:23:50|106755|106710|106755|106710|106755|106710|106755|106710|1
1734452660000|2024-12-17 16:24:20|106750|106705|106755|106710|106755|106710|106747|106702|7
1734452680000|2024-12-17 16:24:40|106747|106702|106748|106703|106749|106704|106746|106701|4
1734452690000|2024-12-17 16:24:50|106745|106700|106698|106653|106749|106704|106660|106615|23
1734452700000|2024-12-17 16:25:00|106700|106655|106683|106638|106700|106655|106683|106638|16
1734452710000|2024-12-17 16:25:10|106682|106637|106696|106651|106700|106655|106671|106626|11
1734452720000|2024-12-17 16:25:20|106694|106649|106695|106650|106695|106650|106693|106648|3
1734452730000|2024-12-17 16:25:30|106704|106659|106707|106662|106707|106662|106691|106646|6
1734452740000|2024-12-17 16:25:40|106710|106665|106753|106708|106753|106708|106710|106665|5
1734452760000|2024-12-17 16:26:00|106707|106662|106707|106662|106707|106662|106706|106661|3
1734452770000|2024-12-17 16:26:10|106708|106663|106715|106670|106715|106670|106708|106663|3
1734452780000|2024-12-17 16:26:20|106723|106678|106713|106668|106723|106678|106706|106661|10
1734452790000|2024-12-17 16:26:30|106711|106666|106665|106620|106711|106666|106639|106594|15
1734452800000|2024-12-17 16:26:40|106668|106623|106675|106630|106685|106640|106668|106623|12
1734452810000|2024-12-17 16:26:50|106676|106631|106677|106632|106679|106634|106664|106619|18
1734452820000|2024-12-17 16:27:00|106682|106637|106709|106664|106712|106667|106682|106637|13
1734452830000|2024-12-17 16:27:10|106707|106662|106708|106663|106733|106688|106702|106657|11
1734452840000|2024-12-17 16:27:20|106715|106670|106729|106684|106729|106684|106712|106667|12
1734452850000|2024-12-17 16:27:30|106749|106704|106753|106708|106753|106708|106749|106704|2
1734452870000|2024-12-17 16:27:50|106754|106709|106755|106710|106755|106710|106754|106709|2
1734452900000|2024-12-17 16:28:20|106749|106704|106706|106661|106749|106704|106705|106660|14
1734452910000|2024-12-17 16:28:30|106704|106659|106698|106653|106704|106659|106685|106640|7
1734452920000|2024-12-17 16:28:40|106697|106652|106721|106676|106721|106676|106697|106652|10
1734452930000|2024-12-17 16:28:50|106709|106664|106701|106656|106709|106664|106685|106640|14
1734452940000|2024-12-17 16:29:00|106703|106658|106698|106653|106703|106658|106698|106653|6
1734452950000|2024-12-17 16:29:10|106694|106649|106694|106649|106694|106649|106694|106649|1
1734452960000|2024-12-17 16:29:20|106691|106646|106663|106618|106691|106646|106660|106615|20
1734452980000|2024-12-17 16:29:40|106661|106616|106656|106611|106661|106616|106655|106610|3
1734452990000|2024-12-17 16:29:50|106661|106616|106660|106615|106664|106619|106652|106607|10
1734453000000|2024-12-17 16:30:00|106653|106608|106636|106591|106659|106614|106636|106591|11
1734453010000|2024-12-17 16:30:10|106637|106592|106614|106569|106642|106597|106614|106569|6
1734453020000|2024-12-17 16:30:20|106613|106568|106613|106568|106620|106575|106613|106568|23
1734453040000|2024-12-17 16:30:40|106580|106535|106575|106530|106580|106535|106571|106526|5
1734453050000|2024-12-17 16:30:50|106591|106546|106608|106563|106608|106563|106591|106546|2
1734453060000|2024-12-17 16:31:00|106602|106557|106583|106538|106602|106557|106583|106538|10
1734453070000|2024-12-17 16:31:10|106567|106522|106556|106511|106567|106522|106556|106511|4
1734453080000|2024-12-17 16:31:20|106572|106527|106523|106478|106579|106534|106523|106478|10
1734453090000|2024-12-17 16:31:30|106492|106447|106498|106453|106498|106453|106492|106447|3
1734453100000|2024-12-17 16:31:40|106500|106455|106500|106455|106500|106455|106500|106455|1
1734453130000|2024-12-17 16:32:10|106502|106457|106502|106457|106502|106457|106502|106457|1
1734453150000|2024-12-17 16:32:30|106505|106460|106512|106467|106512|106467|106505|106460|2
1734453160000|2024-12-17 16:32:40|106513|106468|106513|106468|106513|106468|106513|106468|1
1734453170000|2024-12-17 16:32:50|106559|106514|106592|106547|106628|106583|106558|106513|10
1734453180000|2024-12-17 16:33:00|106588|106543|106569|106524|106588|106543|106566|106521|3
1734453190000|2024-12-17 16:33:10|106568|106523|106557|106512|106568|106523|106549|106504|8
1734453200000|2024-12-17 16:33:20|106561|106516|106565|106520|106565|106520|106561|106516|2
1734453210000|2024-12-17 16:33:30|106647|106602|106647|106602|106647|106602|106647|106602|1
1734453220000|2024-12-17 16:33:40|106634|106589|106634|106589|106634|106589|106634|106589|1
1734453230000|2024-12-17 16:33:50|106622|106577|106611|106566|106622|106577|106599|106554|21
1734453240000|2024-12-17 16:34:00|106612|106567|106647|106602|106647|106602|106612|106567|12
1734453250000|2024-12-17 16:34:10|106651|106606|106632|106587|106659|106614|106622|106577|21
1734453260000|2024-12-17 16:34:20|106634|106589|106619|106574|106637|106592|106606|106561|25
1734453270000|2024-12-17 16:34:30|106618|106573|106637|106592|106638|106593|106616|106571|23
1734453280000|2024-12-17 16:34:40|106636|106591|106631|106586|106643|106598|106631|106586|13
1734453290000|2024-12-17 16:34:50|106633|106588|106634|106589|106637|106592|106632|106587|12
1734453300000|2024-12-17 16:35:00|106642|106597|106639|106594|106642|106597|106637|106592|10
1734453310000|2024-12-17 16:35:10|106644|106599|106663|106618|106663|106618|106644|106599|3
1734453340000|2024-12-17 16:35:40|106687|106642|106721|106676|106721|106676|106687|106642|2
1734453360000|2024-12-17 16:36:00|106729|106684|106755|106710|106755|106710|106729|106684|4
1734453390000|2024-12-17 16:36:30|106763|106718|106796|106751|106796|106751|106763|106718|4
1734453410000|2024-12-17 16:36:50|106792|106747|106792|106747|106792|106747|106792|106747|1
1734453420000|2024-12-17 16:37:00|106796|106751|106840|106795|106840|106795|106796|106751|9
1734453430000|2024-12-17 16:37:10|106841|106796|106844|106799|106844|106799|106841|106796|3
1734453440000|2024-12-17 16:37:20|106873|106828|106928|106883|106928|106883|106873|106828|6
1734453460000|2024-12-17 16:37:40|106936|106891|106936|106891|106936|106891|106936|106891|1
1734453470000|2024-12-17 16:37:50|106938|106893|106949|106904|106949|106904|106938|106893|3
1734453480000|2024-12-17 16:38:00|106948|106903|106948|106903|106948|106903|106948|106903|1
1734453500000|2024-12-17 16:38:20|106938|106893|106911|106866|106938|106893|106908|106863|7
1734453510000|2024-12-17 16:38:30|106913|106868|106911|106866|106914|106869|106907|106862|20
1734453520000|2024-12-17 16:38:40|106910|106865|106907|106862|106910|106865|106907|106862|7
1734453530000|2024-12-17 16:38:50|106923|106878|106922|106877|106923|106878|106920|106875|4
1734453540000|2024-12-17 16:39:00|106920|106875|106953|106908|106953|106908|106920|106875|8
1734453570000|2024-12-17 16:39:30|106973|106928|106973|106928|106973|106928|106973|106928|1
1734453610000|2024-12-17 16:40:10|106968|106923|106971|106926|106971|106926|106968|106923|2
1734453620000|2024-12-17 16:40:20|106968|106923|106925|106880|106968|106923|106923|106878|24
1734453630000|2024-12-17 16:40:30|106923|106878|106961|106916|106961|106916|106919|106874|16
1734453640000|2024-12-17 16:40:40|106964|106919|106954|106909|106964|106919|106952|106907|13
1734453650000|2024-12-17 16:40:50|106955|106910|106967|106922|106970|106925|106954|106909|12
1734453660000|2024-12-17 16:41:00|106971|106926|106972|106927|106974|106929|106970|106925|9
1734453670000|2024-12-17 16:41:10|106973|106928|106969|106924|106973|106928|106967|106922|13
1734453680000|2024-12-17 16:41:20|106974|106929|106971|106926|106974|106929|106971|106926|5
1734453690000|2024-12-17 16:41:30|106972|106927|106971|106926|106973|106928|106970|106925|10
1734453700000|2024-12-17 16:41:40|106972|106927|106958|106913|106972|106927|106940|106895|21
1734453710000|2024-12-17 16:41:50|106955|106910|106941|106896|106958|106913|106940|106895|9
1734453730000|2024-12-17 16:42:10|106874|106829|106873|106828|106874|106829|106873|106828|2
1734453740000|2024-12-17 16:42:20|106851|106806|106843|106798|106861|106816|106832|106787|11
1734453750000|2024-12-17 16:42:30|106844|106799|106883|106838|106883|106838|106844|106799|4
1734453770000|2024-12-17 16:42:50|106876|106831|106888|106843|106888|106843|106876|106831|6
1734453780000|2024-12-17 16:43:00|106879|106834|106877|106832|106879|106834|106876|106831|6
1734453790000|2024-12-17 16:43:10|106876|106831|106827|106782|106877|106832|106824|106779|20
1734453800000|2024-12-17 16:43:20|106837|106792|106820|106775|106837|106792|106820|106775|14
1734453810000|2024-12-17 16:43:30|106824|106779|106793|106748|106824|106779|106793|106748|13
1734453820000|2024-12-17 16:43:40|106782|106737|106787|106742|106791|106746|106782|106737|7
1734453830000|2024-12-17 16:43:50|106784|106739|106770|106725|106785|106740|106766|106721|18
1734453840000|2024-12-17 16:44:00|106771|106726|106772|106727|106777|106732|106769|106724|18
1734453850000|2024-12-17 16:44:10|106773|106728|106775|106730|106775|106730|106771|106726|6
1734453870000|2024-12-17 16:44:30|106785|106740|106788|106743|106788|106743|106785|106740|5
1734453900000|2024-12-17 16:45:00|106752|106707|106748|106703|106753|106708|106747|106702|13
1734453910000|2024-12-17 16:45:10|106743|106698|106724|106679|106743|106698|106724|106679|4
1734453930000|2024-12-17 16:45:30|106718|106673|106718|106673|106718|106673|106718|106673|1
1734453940000|2024-12-17 16:45:40|106703|106658|106674|106629|106703|106658|106674|106629|4
1734453950000|2024-12-17 16:45:50|106669|106624|106664|106619|106669|106624|106664|106619|4
1734453960000|2024-12-17 16:46:00|106669|106624|106674|106629|106679|106634|106669|106624|9
1734453970000|2024-12-17 16:46:10|106680|106635|106728|106683|106728|106683|106677|106632|26
1734453980000|2024-12-17 16:46:20|106725|106680|106735|106690|106748|106703|106720|106675|22
1734453990000|2024-12-17 16:46:30|106736|106691|106765|106720|106767|106722|106736|106691|17
1734454000000|2024-12-17 16:46:40|106766|106721|106796|106751|106796|106751|106755|106710|21
1734454010000|2024-12-17 16:46:50|106794|106749|106812|106767|106812|106767|106794|106749|22
1734454020000|2024-12-17 16:47:00|106810|106765|106814|106769|106818|106773|106796|106751|32
1734454030000|2024-12-17 16:47:10|106813|106768|106864|106819|106864|106819|106813|106768|23
1734454040000|2024-12-17 16:47:20|106865|106820|106889|106844|106889|106844|106865|106820|11
1734454050000|2024-12-17 16:47:30|106891|106846|106914|106869|106916|106871|106891|106846|22
1734454060000|2024-12-17 16:47:40|106911|106866|106908|106863|106911|106866|106908|106863|6
1734454070000|2024-12-17 16:47:50|106898|106853|106912|106867|106912|106867|106898|106853|6
1734454080000|2024-12-17 16:48:00|106913|106868|106908|106863|106919|106874|106908|106863|12
1734454090000|2024-12-17 16:48:10|106903|106858|106888|106843|106903|106858|106888|106843|3
1734454100000|2024-12-17 16:48:20|106883|106838|106873|106828|106883|106838|106863|106818|5
1734454120000|2024-12-17 16:48:40|106881|106836|106878|106833|106883|106838|106877|106832|10
1734454130000|2024-12-17 16:48:50|106893|106848|106896|106851|106902|106857|106889|106844|13
1734454140000|2024-12-17 16:49:00|106904|106859|106896|106851|106904|106859|106896|106851|7
1734454150000|2024-12-17 16:49:10|106891|106846|106898|106853|106898|106853|106891|106846|6
1734454160000|2024-12-17 16:49:20|106899|106854|106897|106852|106902|106857|106896|106851|18
1734454170000|2024-12-17 16:49:30|106892|106847|106898|106853|106907|106862|106892|106847|18
1734454180000|2024-12-17 16:49:40|106900|106855|106898|106853|106901|106856|106898|106853|6
1734454190000|2024-12-17 16:49:50|106894|106849|106897|106852|106899|106854|106879|106834|17
1734454200000|2024-12-17 16:50:00|106898|106853|106884|106839|106901|106856|106884|106839|12
1734454210000|2024-12-17 16:50:10|106887|106842|106885|106840|106887|106842|106884|106839|15
1734454220000|2024-12-17 16:50:20|106880|106835|106884|106839|106884|106839|106880|106835|5
1734454230000|2024-12-17 16:50:30|106885|106840|106889|106844|106896|106851|106880|106835|17
1734454240000|2024-12-17 16:50:40|106884|106839|106887|106842|106889|106844|106883|106838|17
1734454250000|2024-12-17 16:50:50|106883|106838|106883|106838|106885|106840|106883|106838|10
1734454260000|2024-12-17 16:51:00|106886|106841|106891|106846|106901|106856|106886|106841|11
1734454270000|2024-12-17 16:51:10|106890|106845|106875|106830|106891|106846|106875|106830|9
1734454280000|2024-12-17 16:51:20|106861|106816|106871|106826|106887|106842|106861|106816|23
1734454290000|2024-12-17 16:51:30|106875|106830|106863|106818|106875|106830|106862|106817|14
1734454300000|2024-12-17 16:51:40|106864|106819|106863|106818|106867|106822|106863|106818|5
1734454310000|2024-12-17 16:51:50|106866|106821|106893|106848|106897|106852|106866|106821|26
1734454320000|2024-12-17 16:52:00|106890|106845|106899|106854|106903|106858|106890|106845|12
1734454330000|2024-12-17 16:52:10|106900|106855|106922|106877|106922|106877|106900|106855|26
1734454340000|2024-12-17 16:52:20|106921|106876|106974|106929|106974|106929|106916|106871|18
1734454350000|2024-12-17 16:52:30|106971|106926|106937|106892|106971|106926|106925|106880|26
1734454360000|2024-12-17 16:52:40|106938|106893|106940|106895|106947|106902|106931|106886|27
1734454370000|2024-12-17 16:52:50|106942|106897|106956|106911|106958|106913|106942|106897|15
1734454380000|2024-12-17 16:53:00|106957|106912|106952|106907|106957|106912|106952|106907|3
1734454390000|2024-12-17 16:53:10|106939|106894|106940|106895|106941|106896|106937|106892|6
1734454400000|2024-12-17 16:53:20|106941|106896|106930|106885|106949|106904|106930|106885|16
1734454410000|2024-12-17 16:53:30|106931|106886|106925|106880|106931|106886|106916|106871|16
1734454420000|2024-12-17 16:53:40|106924|106879|106905|106860|106924|106879|106898|106853|14
1734454430000|2024-12-17 16:53:50|106904|106859|106911|106866|106911|106866|106903|106858|16
1734454440000|2024-12-17 16:54:00|106908|106863|106908|106863|106911|106866|106903|106858|7
1734454450000|2024-12-17 16:54:10|106903|106858|106884|106839|106903|106858|106884|106839|3
1734454460000|2024-12-17 16:54:20|106864|106819|106859|106814|106864|106819|106859|106814|2
1734454480000|2024-12-17 16:54:40|106864|106819|106859|106814|106864|106819|106859|106814|2
1734454520000|2024-12-17 16:55:20|106848|106803|106833|106788|106848|106803|106828|106783|3
1734454530000|2024-12-17 16:55:30|106838|106793|106867|106822|106867|106822|106838|106793|15
1734454540000|2024-12-17 16:55:40|106866|106821|106912|106867|106914|106869|106866|106821|23
1734454550000|2024-12-17 16:55:50|106913|106868|106916|106871|106920|106875|106913|106868|7
1734454560000|2024-12-17 16:56:00|106917|106872|106898|106853|106925|106880|106892|106847|23
1734454570000|2024-12-17 16:56:10|106899|106854|106926|106881|106926|106881|106898|106853|27
1734454580000|2024-12-17 16:56:20|106924|106879|106936|106891|106945|106900|106924|106879|18
1734454590000|2024-12-17 16:56:30|106935|106890|106944|106899|106944|106899|106926|106881|12
1734454600000|2024-12-17 16:56:40|106943|106898|106916|106871|106943|106898|106916|106871|7
1734454610000|2024-12-17 16:56:50|106906|106861|106916|106871|106916|106871|106906|106861|3
1734454620000|2024-12-17 16:57:00|106919|106874|106916|106871|106921|106876|106916|106871|11
1734454630000|2024-12-17 16:57:10|106903|106858|106869|106824|106903|106858|106869|106824|4
1734454680000|2024-12-17 16:58:00|106859|106814|106854|106809|106859|106814|106854|106809|2
1734454700000|2024-12-17 16:58:20|106845|106800|106843|106798|106845|106800|106843|106798|2
1734454710000|2024-12-17 16:58:30|106848|106803|106876|106831|106879|106834|106848|106803|18
1734454720000|2024-12-17 16:58:40|106873|106828|106892|106847|106892|106847|106873|106828|7
1734454730000|2024-12-17 16:58:50|106887|106842|106895|106850|106895|106850|106887|106842|5
1734454740000|2024-12-17 16:59:00|106896|106851|106894|106849|106899|106854|106890|106845|7
1734454750000|2024-12-17 16:59:10|106895|106850|106949|106904|106950|106905|106895|106850|21
1734454770000|2024-12-17 16:59:30|106954|106909|106954|106909|106954|106909|106954|106909|1
1734454780000|2024-12-17 16:59:40|106956|106911|106974|106929|106974|106929|106956|106911|5
1734454790000|2024-12-17 16:59:50|106978|106933|107008|106963|107012|106967|106978|106933|5
1734454800000|2024-12-17 17:00:00|107006|106961|106980|106935|107006|106961|106972|106927|11
1734454810000|2024-12-17 17:00:10|106979|106934|106978|106933|106980|106935|106978|106933|7
1734454820000|2024-12-17 17:00:20|106979|106934|106965|106920|106979|106934|106964|106919|11
1734454830000|2024-12-17 17:00:30|106966|106921|106949|106904|106966|106921|106949|106904|11
1734454840000|2024-12-17 17:00:40|106944|106899|106944|106899|106944|106899|106944|106899|1
1734454850000|2024-12-17 17:00:50|106947|106902|106949|106904|106949|106904|106946|106901|3
1734454860000|2024-12-17 17:01:00|106956|106911|106969|106924|106983|106938|106956|106911|25
1734454870000|2024-12-17 17:01:10|106964|106919|106976|106931|106981|106936|106964|106919|18
1734454880000|2024-12-17 17:01:20|106971|106926|106961|106916|106980|106935|106961|106916|5
1734454890000|2024-12-17 17:01:30|106957|106912|106898|106853|106957|106912|106885|106840|15
1734454900000|2024-12-17 17:01:40|106897|106852|106908|106863|106908|106863|106893|106848|20
1734454910000|2024-12-17 17:01:50|106886|106841|106838|106793|106887|106842|106815|106770|23
1734454920000|2024-12-17 17:02:00|106840|106795|106821|106776|106840|106795|106815|106770|24
1734454930000|2024-12-17 17:02:10|106823|106778|106791|106746|106826|106781|106791|106746|17
1734454940000|2024-12-17 17:02:20|106786|106741|106767|106722|106786|106741|106762|106717|10
1734454950000|2024-12-17 17:02:30|106768|106723|106801|106756|106801|106756|106752|106707|23
1734454960000|2024-12-17 17:02:40|106805|106760|106787|106742|106806|106761|106787|106742|10
1734454970000|2024-12-17 17:02:50|106792|106747|106791|106746|106802|106757|106785|106740|18
1734454980000|2024-12-17 17:03:00|106797|106752|106792|106747|106797|106752|106790|106745|5
1734454990000|2024-12-17 17:03:10|106787|106742|106763|106718|106787|106742|106763|106718|3
1734455000000|2024-12-17 17:03:20|106755|106710|106705|106660|106755|106710|106705|106660|6
1734455010000|2024-12-17 17:03:30|106690|106645|106690|106645|106695|106650|106685|106640|5
1734455020000|2024-12-17 17:03:40|106695|106650|106685|106640|106708|106663|106685|106640|15
1734455030000|2024-12-17 17:03:50|106690|106645|106687|106642|106690|106645|106685|106640|8
1734455040000|2024-12-17 17:04:00|106688|106643|106671|106626|106688|106643|106657|106612|13
1734455050000|2024-12-17 17:04:10|106672|106627|106695|106650|106701|106656|106672|106627|18
1734455060000|2024-12-17 17:04:20|106693|106648|106742|106697|106752|106707|106693|106648|23
1734455070000|2024-12-17 17:04:30|106738|106693|106745|106700|106747|106702|106730|106685|21
1734455080000|2024-12-17 17:04:40|106746|106701|106744|106699|106748|106703|106743|106698|6
1734455090000|2024-12-17 17:04:50|106742|106697|106745|106700|106745|106700|106742|106697|8
1734455100000|2024-12-17 17:05:00|106740|106695|106738|106693|106740|106695|106738|106693|2
1734455110000|2024-12-17 17:05:10|106743|106698|106743|106698|106743|106698|106743|106698|1
1734455120000|2024-12-17 17:05:20|106745|106700|106753|106708|106753|106708|106743|106698|5
1734455130000|2024-12-17 17:05:30|106752|106707|106818|106773|106818|106773|106752|106707|22
1734455140000|2024-12-17 17:05:40|106821|106776|106844|106799|106844|106799|106821|106776|16
1734455150000|2024-12-17 17:05:50|106842|106797|106869|106824|106869|106824|106840|106795|21
1734455160000|2024-12-17 17:06:00|106868|106823|106839|106794|106868|106823|106839|106794|15
1734455170000|2024-12-17 17:06:10|106834|106789|106809|106764|106834|106789|106807|106762|27
1734455180000|2024-12-17 17:06:20|106810|106765|106782|106737|106812|106767|106782|106737|14
1734455190000|2024-12-17 17:06:30|106787|106742|106797|106752|106797|106752|106787|106742|2
1734455200000|2024-12-17 17:06:40|106792|106747|106787|106742|106792|106747|106787|106742|2
1734455210000|2024-12-17 17:06:50|106792|106747|106750|106705|106792|106747|106750|106705|6
1734455220000|2024-12-17 17:07:00|106760|106715|106793|106748|106793|106748|106760|106715|11
1734455230000|2024-12-17 17:07:10|106797|106752|106801|106756|106802|106757|106791|106746|24
1734455240000|2024-12-17 17:07:20|106820|106775|106853|106808|106859|106814|106820|106775|18
1734455250000|2024-12-17 17:07:30|106858|106813|106864|106819|106864|106819|106856|106811|9
1734455260000|2024-12-17 17:07:40|106868|106823|106916|106871|106916|106871|106868|106823|18
1734455270000|2024-12-17 17:07:50|106917|106872|106925|106880|106927|106882|106915|106870|22
1734455280000|2024-12-17 17:08:00|106923|106878|106929|106884|106933|106888|106923|106878|16
1734455290000|2024-12-17 17:08:10|106928|106883|106943|106898|106944|106899|106928|106883|15
1734455300000|2024-12-17 17:08:20|106940|106895|106948|106903|106948|106903|106932|106887|4
1734455320000|2024-12-17 17:08:40|106949|106904|106970|106925|106972|106927|106949|106904|14
1734455330000|2024-12-17 17:08:50|106971|106926|106970|106925|106977|106932|106970|106925|16
1734455340000|2024-12-17 17:09:00|106973|106928|106982|106937|106984|106939|106973|106928|18
1734455350000|2024-12-17 17:09:10|106983|106938|106989|106944|106994|106949|106981|106936|12
1734455360000|2024-12-17 17:09:20|106984|106939|107012|106967|107012|106967|106984|106939|7
1734455370000|2024-12-17 17:09:30|107013|106968|107012|106967|107013|106968|107012|106967|2
1734455390000|2024-12-17 17:09:50|107007|106962|107012|106967|107012|106967|107007|106962|2
1734455400000|2024-12-17 17:10:00|107000|106955|106985|106940|107000|106955|106985|106940|4
1734455410000|2024-12-17 17:10:10|106975|106930|106932|106887|106975|106930|106932|106887|8
1734455420000|2024-12-17 17:10:20|106937|106892|106937|106892|106937|106892|106937|106892|1
1734455430000|2024-12-17 17:10:30|106932|106887|106929|106884|106937|106892|106929|106884|4
1734455440000|2024-12-17 17:10:40|106906|106861|106845|106800|106906|106861|106845|106800|8
1734455450000|2024-12-17 17:10:50|106847|106802|106886|106841|106896|106851|106847|106802|21
1734455460000|2024-12-17 17:11:00|106893|106848|106888|106843|106911|106866|106888|106843|16
1734455490000|2024-12-17 17:11:30|106863|106818|106833|106788|106863|106818|106833|106788|3
1734455500000|2024-12-17 17:11:40|106812|106767|106801|106756|106812|106767|106798|106753|4
1734455510000|2024-12-17 17:11:50|106802|106757|106819|106774|106820|106775|106802|106757|17
1734455520000|2024-12-17 17:12:00|106820|106775|106813|106768|106821|106776|106813|106768|14
1734455530000|2024-12-17 17:12:10|106805|106760|106802|106757|106805|106760|106802|106757|6
1734455540000|2024-12-17 17:12:20|106782|106737|106793|106748|106794|106749|106777|106732|14
1734455550000|2024-12-17 17:12:30|106792|106747|106801|106756|106812|106767|106792|106747|16
1734455560000|2024-12-17 17:12:40|106802|106757|106802|106757|106805|106760|106792|106747|18
1734455570000|2024-12-17 17:12:50|106804|106759|106804|106759|106805|106760|106791|106746|18
1734455580000|2024-12-17 17:13:00|106800|106755|106789|106744|106805|106760|106789|106744|14
1734455590000|2024-12-17 17:13:10|106792|106747|106809|106764|106809|106764|106791|106746|15
1734455600000|2024-12-17 17:13:20|106807|106762|106803|106758|106807|106762|106799|106754|6
1734455610000|2024-12-17 17:13:30|106808|106763|106793|106748|106812|106767|106793|106748|20
1734455630000|2024-12-17 17:13:50|106803|106758|106825|106780|106826|106781|106801|106756|15
1734455640000|2024-12-17 17:14:00|106824|106779|106871|106826|106874|106829|106824|106779|21
1734455650000|2024-12-17 17:14:10|106862|106817|106822|106777|106862|106817|106822|106777|5
1734455660000|2024-12-17 17:14:20|106809|106764|106808|106763|106809|106764|106808|106763|6
1734455670000|2024-12-17 17:14:30|106809|106764|106823|106778|106827|106782|106809|106764|20
1734455680000|2024-12-17 17:14:40|106824|106779|106826|106781|106829|106784|106823|106778|18
1734455690000|2024-12-17 17:14:50|106846|106801|106854|106809|106854|106809|106843|106798|7
1734455700000|2024-12-17 17:15:00|106853|106808|106877|106832|106877|106832|106843|106798|21
1734455710000|2024-12-17 17:15:10|106878|106833|106928|106883|106931|106886|106876|106831|19
1734455720000|2024-12-17 17:15:20|106913|106868|106913|106868|106913|106868|106913|106868|1
1734455730000|2024-12-17 17:15:30|106891|106846|106903|106858|106903|106858|106891|106846|5
1734455740000|2024-12-17 17:15:40|106905|106860|106898|106853|106912|106867|106898|106853|13
1734455750000|2024-12-17 17:15:50|106899|106854|106893|106848|106900|106855|106893|106848|5
1734455760000|2024-12-17 17:16:00|106873|106828|106883|106838|106898|106853|106873|106828|8
1734455770000|2024-12-17 17:16:10|106878|106833|106842|106797|106878|106833|106842|106797|3
1734455780000|2024-12-17 17:16:20|106817|106772|106817|106772|106817|106772|106817|106772|1
1734455790000|2024-12-17 17:16:30|106794|106749|106798|106753|106798|106753|106794|106749|2
1734455800000|2024-12-17 17:16:40|106794|106749|106818|106773|106818|106773|106794|106749|16
1734455810000|2024-12-17 17:16:50|106813|106768|106818|106773|106818|106773|106813|106768|2
1734455820000|2024-12-17 17:17:00|106813|106768|106784|106739|106813|106768|106784|106739|9
1734455830000|2024-12-17 17:17:10|106783|106738|106773|106728|106783|106738|106773|106728|3
1734455840000|2024-12-17 17:17:20|106770|106725|106793|106748|106793|106748|106770|106725|8
1734455850000|2024-12-17 17:17:30|106798|106753|106784|106739|106801|106756|106784|106739|15
1734455860000|2024-12-17 17:17:40|106785|106740|106812|106767|106814|106769|106785|106740|25
1734455870000|2024-12-17 17:17:50|106813|106768|106835|106790|106835|106790|106807|106762|16
1734455880000|2024-12-17 17:18:00|106833|106788|106876|106831|106879|106834|106833|106788|15
1734455890000|2024-12-17 17:18:10|106874|106829|106879|106834|106882|106837|106854|106809|17
1734455900000|2024-12-17 17:18:20|106883|106838|106919|106874|106919|106874|106877|106832|17
1734455910000|2024-12-17 17:18:30|106918|106873|106934|106889|106937|106892|106918|106873|20
1734455920000|2024-12-17 17:18:40|106929|106884|106935|106890|106935|106890|106914|106869|27
1734455930000|2024-12-17 17:18:50|106929|106884|106921|106876|106934|106889|106915|106870|20
1734455940000|2024-12-17 17:19:00|106920|106875|106920|106875|106921|106876|106915|106870|19
1734455950000|2024-12-17 17:19:10|106922|106877|106926|106881|106926|106881|106922|106877|3
1734455960000|2024-12-17 17:19:20|106921|106876|106928|106883|106939|106894|106921|106876|20
1734455970000|2024-12-17 17:19:30|106926|106881|106933|106888|106933|106888|106926|106881|8
1734455980000|2024-12-17 17:19:40|106940|106895|106940|106895|106940|106895|106940|106895|1
1734455990000|2024-12-17 17:19:50|106942|106897|106954|106909|106961|106916|106942|106897|16
1734456000000|2024-12-17 17:20:00|106953|106908|107001|106956|107001|106956|106943|106898|22
1734456010000|2024-12-17 17:20:10|107008|106963|107008|106963|107008|106963|107008|106963|1
1734456020000|2024-12-17 17:20:20|107011|106966|107053|107008|107072|107027|107011|106966|20
1734456030000|2024-12-17 17:20:30|107054|107009|107080|107035|107080|107035|107054|107009|11
1734456040000|2024-12-17 17:20:40|107081|107036|107127|107082|107127|107082|107081|107036|11
1734456050000|2024-12-17 17:20:50|107133|107088|107189|107144|107189|107144|107133|107088|13
1734456060000|2024-12-17 17:21:00|107193|107148|107182|107137|107199|107154|107182|107137|11
1734456070000|2024-12-17 17:21:10|107184|107139|107187|107142|107192|107147|107184|107139|11
1734456080000|2024-12-17 17:21:20|107252|107207|107188|107143|107252|107207|107188|107143|12
1734456090000|2024-12-17 17:21:30|107198|107153|107193|107148|107198|107153|107193|107148|2
1734456100000|2024-12-17 17:21:40|107188|107143|107098|107053|107188|107143|107098|107053|11
1734456110000|2024-12-17 17:21:50|107099|107054|107136|107091|107141|107096|107099|107054|27
1734456120000|2024-12-17 17:22:00|107138|107093|107212|107167|107212|107167|107138|107093|20
1734456130000|2024-12-17 17:22:10|107214|107169|107257|107212|107259|107214|107208|107163|16
1734456140000|2024-12-17 17:22:20|107260|107215|107270|107225|107279|107234|107260|107215|11
1734456150000|2024-12-17 17:22:30|107271|107226|107302|107257|107302|107257|107269|107224|11
1734456160000|2024-12-17 17:22:40|107303|107258|107362|107317|107362|107317|107303|107258|14
1734456170000|2024-12-17 17:22:50|107360|107315|107360|107315|107360|107315|107360|107315|1
1734456180000|2024-12-17 17:23:00|107361|107316|107379|107334|107379|107334|107361|107316|6
1734456200000|2024-12-17 17:23:20|107374|107329|107354|107309|107374|107329|107354|107309|4
1734456210000|2024-12-17 17:23:30|107349|107304|107264|107219|107349|107304|107264|107219|12
1734456220000|2024-12-17 17:23:40|107269|107224|107285|107240|107293|107248|107269|107224|9
1734456230000|2024-12-17 17:23:50|107290|107245|107225|107180|107290|107245|107225|107180|6
1734456240000|2024-12-17 17:24:00|107220|107175|107235|107190|107239|107194|107220|107175|12
1734456250000|2024-12-17 17:24:10|107239|107194|107240|107195|107240|107195|107235|107190|5
1734456260000|2024-12-17 17:24:20|107242|107197|107249|107204|107252|107207|107242|107197|8
1734456270000|2024-12-17 17:24:30|107251|107206|107299|107254|107302|107257|107251|107206|19
1734456280000|2024-12-17 17:24:40|107300|107255|107363|107318|107367|107322|107300|107255|20
1734456290000|2024-12-17 17:24:50|107362|107317|107341|107296|107362|107317|107327|107282|11
1734456300000|2024-12-17 17:25:00|107342|107297|107275|107230|107342|107297|107275|107230|15
1734456320000|2024-12-17 17:25:20|107285|107240|107275|107230|107285|107240|107270|107225|3
1734456330000|2024-12-17 17:25:30|107286|107241|107296|107251|107307|107262|107286|107241|11
1734456340000|2024-12-17 17:25:40|107299|107254|107342|107297|107343|107298|107299|107254|12
1734456350000|2024-12-17 17:25:50|107344|107299|107367|107322|107374|107329|107344|107299|17
1734456360000|2024-12-17 17:26:00|107365|107320|107371|107326|107371|107326|107356|107311|10
1734456370000|2024-12-17 17:26:10|107374|107329|107374|107329|107377|107332|107374|107329|3
1734456380000|2024-12-17 17:26:20|107377|107332|107417|107372|107417|107372|107374|107329|10
1734456390000|2024-12-17 17:26:30|107414|107369|107419|107374|107419|107374|107413|107368|12
1734456400000|2024-12-17 17:26:40|107420|107375|107419|107374|107423|107378|107416|107371|11
1734456410000|2024-12-17 17:26:50|107417|107372|107419|107374|107419|107374|107417|107372|3
1734456420000|2024-12-17 17:27:00|107424|107379|107453|107408|107453|107408|107424|107379|9
1734456430000|2024-12-17 17:27:10|107458|107413|107501|107456|107501|107456|107458|107413|13
1734456440000|2024-12-17 17:27:20|107497|107452|107501|107456|107501|107456|107496|107451|8
1734456450000|2024-12-17 17:27:30|107504|107459|107506|107461|107506|107461|107504|107459|2
1734456460000|2024-12-17 17:27:40|107508|107463|107540|107495|107540|107495|107508|107463|6
1734456470000|2024-12-17 17:27:50|107547|107502|107547|107502|107547|107502|107545|107500|4
1734456480000|2024-12-17 17:28:00|107545|107500|107529|107484|107547|107502|107524|107479|10
1734456490000|2024-12-17 17:28:10|107539|107494|107524|107479|107539|107494|107524|107479|11
1734456500000|2024-12-17 17:28:20|107467|107422|107497|107452|107507|107462|107447|107402|16
1734456510000|2024-12-17 17:28:30|107495|107450|107510|107465|107520|107475|107494|107449|15
1734456520000|2024-12-17 17:28:40|107515|107470|107515|107470|107529|107484|107513|107468|18
1734456530000|2024-12-17 17:28:50|107513|107468|107497|107452|107513|107468|107492|107447|7
1734456540000|2024-12-17 17:29:00|107498|107453|107477|107432|107498|107453|107477|107432|4
1734456550000|2024-12-17 17:29:10|107482|107437|107497|107452|107497|107452|107482|107437|5
1734456560000|2024-12-17 17:29:20|107492|107447|107487|107442|107492|107447|107487|107442|4
1734456570000|2024-12-17 17:29:30|107463|107418|107460|107415|107483|107438|107458|107413|14
1734456580000|2024-12-17 17:29:40|107461|107416|107470|107425|107477|107432|107461|107416|22
1734456590000|2024-12-17 17:29:50|107469|107424|107488|107443|107488|107443|107464|107419|16
1734456600000|2024-12-17 17:30:00|107489|107444|107479|107434|107492|107447|107479|107434|11
1734456610000|2024-12-17 17:30:10|107485|107440|107438|107393|107498|107453|107438|107393|18
1734456620000|2024-12-17 17:30:20|107441|107396|107435|107390|107441|107396|107434|107389|14
1734456630000|2024-12-17 17:30:30|107434|107389|107449|107404|107456|107411|107431|107386|18
1734456640000|2024-12-17 17:30:40|107442|107397|107451|107406|107452|107407|107439|107394|21
1734456650000|2024-12-17 17:30:50|107454|107409|107451|107406|107454|107409|107439|107394|19
1734456660000|2024-12-17 17:31:00|107449|107404|107396|107351|107456|107411|107396|107351|21
1734456670000|2024-12-17 17:31:10|107397|107352|107439|107394|107449|107404|107394|107349|21
1734456680000|2024-12-17 17:31:20|107440|107395|107447|107402|107449|107404|107436|107391|13
1734456690000|2024-12-17 17:31:30|107449|107404|107456|107411|107456|107411|107447|107402|8
1734456700000|2024-12-17 17:31:40|107461|107416|107493|107448|107493|107448|107461|107416|21
1734456710000|2024-12-17 17:31:50|107496|107451|107524|107479|107524|107479|107496|107451|18
1734456720000|2024-12-17 17:32:00|107528|107483|107545|107500|107563|107518|107528|107483|23
1734456730000|2024-12-17 17:32:10|107551|107506|107523|107478|107558|107513|107508|107463|30
1734456740000|2024-12-17 17:32:20|107522|107477|107523|107478|107538|107493|107521|107476|18
1734456750000|2024-12-17 17:32:30|107517|107472|107529|107484|107529|107484|107517|107472|18
1734456760000|2024-12-17 17:32:40|107539|107494|107527|107482|107541|107496|107524|107479|18
1734456770000|2024-12-17 17:32:50|107524|107479|107517|107472|107525|107480|107517|107472|7
1734456780000|2024-12-17 17:33:00|107522|107477|107517|107472|107527|107482|107517|107472|10
1734456790000|2024-12-17 17:33:10|107519|107474|107517|107472|107527|107482|107517|107472|9
1734456800000|2024-12-17 17:33:20|107513|107468|107482|107437|107513|107468|107482|107437|5
1734456810000|2024-12-17 17:33:30|107472|107427|107414|107369|107472|107427|107414|107369|7
1734456820000|2024-12-17 17:33:40|107388|107343|107389|107344|107401|107356|107378|107333|19
1734456830000|2024-12-17 17:33:50|107387|107342|107410|107365|107410|107365|107384|107339|15
1734456840000|2024-12-17 17:34:00|107412|107367|107430|107385|107430|107385|107409|107364|26
1734456850000|2024-12-17 17:34:10|107429|107384|107505|107460|107509|107464|107429|107384|27
1734456860000|2024-12-17 17:34:20|107506|107461|107441|107396|107507|107462|107441|107396|27
1734456870000|2024-12-17 17:34:30|107443|107398|107437|107392|107449|107404|107437|107392|14
1734456880000|2024-12-17 17:34:40|107427|107382|107422|107377|107427|107382|107422|107377|4
1734456890000|2024-12-17 17:34:50|107425|107380|107426|107381|107429|107384|107425|107380|10
1734456900000|2024-12-17 17:35:00|107424|107379|107422|107377|107425|107380|107422|107377|15
1734456910000|2024-12-17 17:35:10|107425|107380|107465|107420|107471|107426|107422|107377|11
1734456920000|2024-12-17 17:35:20|107447|107402|107447|107402|107452|107407|107432|107387|15
1734456930000|2024-12-17 17:35:30|107444|107399|107457|107412|107457|107412|107444|107399|27
1734456940000|2024-12-17 17:35:40|107458|107413|107417|107372|107463|107418|107417|107372|12
1734456960000|2024-12-17 17:36:00|107388|107343|107351|107306|107389|107344|107351|107306|13
1734456970000|2024-12-17 17:36:10|107352|107307|107302|107257|107352|107307|107302|107257|17
1734456980000|2024-12-17 17:36:20|107305|107260|107367|107322|107368|107323|107305|107260|23
1734456990000|2024-12-17 17:36:30|107364|107319|107366|107321|107366|107321|107336|107291|27
1734457000000|2024-12-17 17:36:40|107367|107322|107367|107322|107372|107327|107358|107313|23
1734457010000|2024-12-17 17:36:50|107368|107323|107370|107325|107371|107326|107368|107323|9
1734457020000|2024-12-17 17:37:00|107367|107322|107351|107306|107367|107322|107351|107306|9
1734457030000|2024-12-17 17:37:10|107358|107313|107379|107334|107381|107336|107354|107309|27
1734457040000|2024-12-17 17:37:20|107376|107331|107374|107329|107387|107342|107369|107324|27
1734457050000|2024-12-17 17:37:30|107369|107324|107352|107307|107370|107325|107352|107307|23
1734457060000|2024-12-17 17:37:40|107347|107302|107326|107281|107347|107302|107326|107281|4
1734457070000|2024-12-17 17:37:50|107327|107282|107316|107271|107334|107289|107316|107271|6
1734457080000|2024-12-17 17:38:00|107321|107276|107292|107247|107321|107276|107292|107247|6
1734457090000|2024-12-17 17:38:10|107282|107237|107269|107224|107285|107240|107268|107223|12
1734457100000|2024-12-17 17:38:20|107270|107225|107262|107217|107275|107230|107262|107217|20
1734457110000|2024-12-17 17:38:30|107272|107227|107262|107217|107272|107227|107259|107214|9
1734457120000|2024-12-17 17:38:40|107267|107222|107267|107222|107271|107226|107260|107215|18
1734457130000|2024-12-17 17:38:50|107265|107220|107267|107222|107267|107222|107265|107220|2
1734457160000|2024-12-17 17:39:20|107274|107229|107280|107235|107280|107235|107267|107222|16
1734457170000|2024-12-17 17:39:30|107279|107234|107278|107233|107280|107235|107276|107231|11
1734457180000|2024-12-17 17:39:40|107276|107231|107267|107222|107276|107231|107266|107221|10
1734457190000|2024-12-17 17:39:50|107268|107223|107268|107223|107268|107223|107268|107223|1
1734457200000|2024-12-17 17:40:00|107271|107226|107277|107232|107277|107232|107271|107226|12
1734457210000|2024-12-17 17:40:10|107280|107235|107327|107282|107327|107282|107280|107235|26
1734457220000|2024-12-17 17:40:20|107325|107280|107295|107250|107326|107281|107295|107250|20
1734457230000|2024-12-17 17:40:30|107300|107255|107301|107256|107303|107258|107300|107255|5
1734457240000|2024-12-17 17:40:40|107302|107257|107294|107249|107302|107257|107284|107239|21
1734457250000|2024-12-17 17:40:50|107293|107248|107293|107248|107293|107248|107293|107248|1
1734457260000|2024-12-17 17:41:00|107287|107242|107281|107236|107287|107242|107281|107236|2
1734457270000|2024-12-17 17:41:10|107275|107230|107275|107230|107275|107230|107275|107230|1
1734457280000|2024-12-17 17:41:20|107270|107225|107292|107247|107305|107260|107270|107225|15
1734457290000|2024-12-17 17:41:30|107291|107246|107302|107257|107303|107258|107291|107246|18
1734457300000|2024-12-17 17:41:40|107301|107256|107318|107273|107318|107273|107300|107255|23
1734457310000|2024-12-17 17:41:50|107317|107272|107329|107284|107330|107285|107317|107272|17
1734457320000|2024-12-17 17:42:00|107320|107275|107327|107282|107327|107282|107320|107275|4
1734457330000|2024-12-17 17:42:10|107329|107284|107338|107293|107338|107293|107329|107284|7
1734457340000|2024-12-17 17:42:20|107339|107294|107346|107301|107346|107301|107337|107292|18
1734457350000|2024-12-17 17:42:30|107345|107300|107353|107308|107353|107308|107345|107300|9
1734457360000|2024-12-17 17:42:40|107368|107323|107368|107323|107368|107323|107368|107323|1
1734457380000|2024-12-17 17:43:00|107364|107319|107349|107304|107364|107319|107339|107294|9
1734457390000|2024-12-17 17:43:10|107348|107303|107332|107287|107360|107315|107332|107287|21
1734457400000|2024-12-17 17:43:20|107327|107282|107310|107265|107327|107282|107300|107255|8
1734457410000|2024-12-17 17:43:30|107312|107267|107315|107270|107318|107273|107310|107265|16
1734457420000|2024-12-17 17:43:40|107318|107273|107310|107265|107318|107273|107310|107265|2
1734457430000|2024-12-17 17:43:50|107305|107260|107305|107260|107305|107260|107305|107260|1
1734457440000|2024-12-17 17:44:00|107315|107270|107324|107279|107324|107279|107314|107269|17
1734457450000|2024-12-17 17:44:10|107323|107278|107330|107285|107333|107288|107323|107278|18
1734457460000|2024-12-17 17:44:20|107329|107284|107333|107288|107333|107288|107329|107284|19
1734457470000|2024-12-17 17:44:30|107332|107287|107329|107284|107334|107289|107327|107282|7
1734457480000|2024-12-17 17:44:40|107327|107282|107335|107290|107338|107293|107327|107282|13
1734457490000|2024-12-17 17:44:50|107333|107288|107329|107284|107334|107289|107329|107284|14
1734457500000|2024-12-17 17:45:00|107391|107346|107402|107357|107402|107357|107391|107346|3
1734457530000|2024-12-17 17:45:30|107411|107366|107412|107367|107412|107367|107411|107366|2
1734457560000|2024-12-17 17:46:00|107416|107371|107416|107371|107416|107371|107416|107371|1
1734457570000|2024-12-17 17:46:10|107419|107374|107420|107375|107420|107375|107419|107374|2
1734457590000|2024-12-17 17:46:30|107415|107370|107410|107365|107415|107370|107409|107364|3
1734457600000|2024-12-17 17:46:40|107398|107353|107401|107356|107401|107356|107398|107353|5
1734457620000|2024-12-17 17:47:00|107397|107352|107386|107341|107405|107360|107386|107341|15
1734457630000|2024-12-17 17:47:10|107361|107316|107359|107314|107368|107323|107359|107314|18
1734457640000|2024-12-17 17:47:20|107357|107312|107361|107316|107361|107316|107347|107302|16
1734457660000|2024-12-17 17:47:40|107349|107304|107336|107291|107349|107304|107333|107288|8
1734457670000|2024-12-17 17:47:50|107333|107288|107288|107243|107333|107288|107262|107217|24
1734457680000|2024-12-17 17:48:00|107289|107244|107288|107243|107289|107244|107287|107242|6
1734457690000|2024-12-17 17:48:10|107323|107278|107323|107278|107323|107278|107323|107278|1
1734457700000|2024-12-17 17:48:20|107327|107282|107361|107316|107361|107316|107327|107282|5
1734457720000|2024-12-17 17:48:40|107354|107309|107354|107309|107354|107309|107354|107309|1
1734457730000|2024-12-17 17:48:50|107356|107311|107314|107269|107356|107311|107311|107266|15
1734457740000|2024-12-17 17:49:00|107324|107279|107327|107282|107329|107284|107321|107276|13
1734457750000|2024-12-17 17:49:10|107326|107281|107331|107286|107331|107286|107326|107281|3
1734457760000|2024-12-17 17:49:20|107324|107279|107324|107279|107324|107279|107324|107279|1
1734457770000|2024-12-17 17:49:30|107325|107280|107361|107316|107361|107316|107325|107280|6
1734457780000|2024-12-17 17:49:40|107381|107336|107402|107357|107402|107357|107381|107336|2
1734457790000|2024-12-17 17:49:50|107397|107352|107397|107352|107397|107352|107397|107352|1
1734457810000|2024-12-17 17:50:10|107387|107342|107387|107342|107387|107342|107387|107342|1
1734457820000|2024-12-17 17:50:20|107385|107340|107393|107348|107393|107348|107385|107340|7
1734457830000|2024-12-17 17:50:30|107402|107357|107402|107357|107402|107357|107402|107357|1
1734457840000|2024-12-17 17:50:40|107359|107314|107341|107296|107365|107320|107339|107294|11
1734457850000|2024-12-17 17:50:50|107343|107298|107355|107310|107368|107323|107334|107289|26
1734457860000|2024-12-17 17:51:00|107330|107285|107362|107317|107362|107317|107329|107284|17
1734457870000|2024-12-17 17:51:10|107371|107326|107374|107329|107374|107329|107371|107326|3
1734457880000|2024-12-17 17:51:20|107402|107357|107402|107357|107402|107357|107402|107357|1
1734457890000|2024-12-17 17:51:30|107396|107351|107396|107351|107396|107351|107396|107351|1
1734457900000|2024-12-17 17:51:40|107386|107341|107394|107349|107394|107349|107386|107341|8
1734457920000|2024-12-17 17:52:00|107402|107357|107387|107342|107402|107357|107385|107340|12
1734457930000|2024-12-17 17:52:10|107391|107346|107395|107350|107395|107350|107390|107345|9
1734457940000|2024-12-17 17:52:20|107393|107348|107378|107333|107396|107351|107378|107333|18
1734457950000|2024-12-17 17:52:30|107379|107334|107384|107339|107384|107339|107377|107332|7
1734457960000|2024-12-17 17:52:40|107385|107340|107385|107340|107386|107341|107382|107337|6
1734457970000|2024-12-17 17:52:50|107386|107341|107381|107336|107386|107341|107381|107336|2
1734458000000|2024-12-17 17:53:20|107408|107363|107408|107363|107408|107363|107408|107363|1
1734458010000|2024-12-17 17:53:30|107412|107367|107412|107367|107412|107367|107412|107367|1
1734458020000|2024-12-17 17:53:40|107416|107371|107422|107377|107422|107377|107416|107371|2
1734458030000|2024-12-17 17:53:50|107427|107382|107431|107386|107431|107386|107427|107382|2
1734458040000|2024-12-17 17:54:00|107432|107387|107433|107388|107433|107388|107432|107387|2
1734458050000|2024-12-17 17:54:10|107447|107402|107450|107405|107450|107405|107447|107402|3
1734458060000|2024-12-17 17:54:20|107484|107439|107517|107472|107517|107472|107484|107439|2
1734458070000|2024-12-17 17:54:30|107522|107477|107522|107477|107522|107477|107522|107477|1
1734458090000|2024-12-17 17:54:50|107515|107470|107510|107465|107515|107470|107506|107461|17
1734458100000|2024-12-17 17:55:00|107509|107464|107511|107466|107511|107466|107508|107463|8
1734458110000|2024-12-17 17:55:10|107522|107477|107522|107477|107522|107477|107522|107477|1
1734458140000|2024-12-17 17:55:40|107546|107501|107562|107517|107562|107517|107546|107501|2
1734458150000|2024-12-17 17:55:50|107595|107550|107595|107550|107596|107551|107591|107546|8
1734458160000|2024-12-17 17:56:00|107594|107549|107595|107550|107602|107557|107582|107537|18
1734458170000|2024-12-17 17:56:10|107596|107551|107574|107529|107596|107551|107574|107529|8
1734458180000|2024-12-17 17:56:20|107569|107524|107561|107516|107572|107527|107557|107512|10
1734458200000|2024-12-17 17:56:40|107555|107510|107555|107510|107555|107510|107550|107505|4
1734458210000|2024-12-17 17:56:50|107554|107509|107557|107512|107557|107512|107554|107509|4
1734458220000|2024-12-17 17:57:00|107564|107519|107555|107510|107564|107519|107552|107507|5
1734458230000|2024-12-17 17:57:10|107556|107511|107489|107444|107557|107512|107477|107432|17
1734458240000|2024-12-17 17:57:20|107487|107442|107485|107440|107489|107444|107457|107412|21
1734458250000|2024-12-17 17:57:30|107484|107439|107478|107433|107486|107441|107462|107417|26
1734458260000|2024-12-17 17:57:40|107477|107432|107462|107417|107477|107432|107462|107417|15
1734458270000|2024-12-17 17:57:50|107465|107420|107476|107431|107476|107431|107463|107418|25
1734458280000|2024-12-17 17:58:00|107479|107434|107475|107430|107479|107434|107473|107428|20
1734458290000|2024-12-17 17:58:10|107474|107429|107483|107438|107483|107438|107473|107428|15
1734458300000|2024-12-17 17:58:20|107484|107439|107482|107437|107493|107448|107481|107436|22
1734458310000|2024-12-17 17:58:30|107483|107438|107486|107441|107486|107441|107483|107438|3
1734458320000|2024-12-17 17:58:40|107484|107439|107477|107432|107484|107439|107476|107431|5
1734458330000|2024-12-17 17:58:50|107476|107431|107482|107437|107484|107439|107474|107429|15
1734458340000|2024-12-17 17:59:00|107484|107439|107499|107454|107499|107454|107484|107439|2
1734458350000|2024-12-17 17:59:10|107522|107477|107522|107477|107522|107477|107522|107477|1
1734458390000|2024-12-17 17:59:50|107535|107490|107535|107490|107535|107490|107535|107490|1
1734458400000|2024-12-17 18:00:00|107525|107480|107529|107484|107529|107484|107525|107480|8
1734458410000|2024-12-17 18:00:10|107535|107490|107535|107490|107535|107490|107535|107490|1
1734458420000|2024-12-17 18:00:20|107529|107484|107481|107436|107529|107484|107481|107436|10
1734458430000|2024-12-17 18:00:30|107479|107434|107478|107433|107503|107458|107478|107433|10
1734458440000|2024-12-17 18:00:40|107454|107409|107461|107416|107461|107416|107430|107385|18
1734458450000|2024-12-17 18:00:50|107462|107417|107462|107417|107469|107424|107461|107416|7
1734458470000|2024-12-17 18:01:10|107469|107424|107501|107456|107501|107456|107469|107424|2
1734458480000|2024-12-17 18:01:20|107518|107473|107518|107473|107518|107473|107518|107473|1
1734458490000|2024-12-17 18:01:30|107506|107461|107507|107462|107507|107462|107502|107457|17
1734458500000|2024-12-17 18:01:40|107506|107461|107514|107469|107514|107469|107506|107461|13
1734458510000|2024-12-17 18:01:50|107519|107474|107519|107474|107519|107474|107519|107474|1
1734458520000|2024-12-17 18:02:00|107536|107491|107536|107491|107536|107491|107536|107491|1
1734458550000|2024-12-17 18:02:30|107547|107502|107547|107502|107547|107502|107547|107502|1
1734458560000|2024-12-17 18:02:40|107538|107493|107530|107485|107538|107493|107530|107485|4
1734458570000|2024-12-17 18:02:50|107540|107495|107541|107496|107541|107496|107540|107495|2
1734458580000|2024-12-17 18:03:00|107534|107489|107534|107489|107534|107489|107534|107489|1
1734458590000|2024-12-17 18:03:10|107535|107490|107547|107502|107547|107502|107535|107490|4
1734458600000|2024-12-17 18:03:20|107550|107505|107551|107506|107551|107506|107550|107505|2
1734458610000|2024-12-17 18:03:30|107535|107490|107523|107478|107535|107490|107521|107476|12
1734458620000|2024-12-17 18:03:40|107525|107480|107521|107476|107526|107481|107521|107476|14
1734458630000|2024-12-17 18:03:50|107525|107480|107525|107480|107527|107482|107521|107476|10
1734458640000|2024-12-17 18:04:00|107527|107482|107553|107508|107553|107508|107527|107482|4
1734458680000|2024-12-17 18:04:40|107558|107513|107558|107513|107558|107513|107558|107513|1
1734458700000|2024-12-17 18:05:00|107555|107510|107545|107500|107559|107514|107545|107500|12
1734458710000|2024-12-17 18:05:10|107544|107499|107548|107503|107549|107504|107544|107499|11
1734458720000|2024-12-17 18:05:20|107546|107501|107528|107483|107546|107501|107526|107481|16
1734458730000|2024-12-17 18:05:30|107527|107482|107525|107480|107527|107482|107525|107480|3
1734458740000|2024-12-17 18:05:40|107528|107483|107526|107481|107535|107490|107526|107481|4
1734458750000|2024-12-17 18:05:50|107533|107488|107524|107479|107542|107497|107524|107479|20
1734458760000|2024-12-17 18:06:00|107525|107480|107535|107490|107535|107490|107525|107480|7
1734458780000|2024-12-17 18:06:20|107539|107494|107538|107493|107539|107494|107538|107493|2
1734458790000|2024-12-17 18:06:30|107539|107494|107553|107508|107553|107508|107539|107494|3
1734458800000|2024-12-17 18:06:40|107557|107512|107579|107534|107579|107534|107557|107512|3
1734458820000|2024-12-17 18:07:00|107613|107568|107610|107565|107613|107568|107610|107565|2
1734458830000|2024-12-17 18:07:10|107613|107568|107613|107568|107613|107568|107613|107568|1
1734458870000|2024-12-17 18:07:50|107618|107573|107618|107573|107618|107573|107618|107573|1
1734458890000|2024-12-17 18:08:10|107614|107569|107610|107565|107614|107569|107607|107562|3
1734458900000|2024-12-17 18:08:20|107611|107566|107593|107548|107611|107566|107582|107537|8
1734458910000|2024-12-17 18:08:30|107596|107551|107617|107572|107618|107573|107596|107551|13
1734458940000|2024-12-17 18:09:00|107625|107580|107625|107580|107625|107580|107625|107580|1
1734458950000|2024-12-17 18:09:10|107630|107585|107635|107590|107635|107590|107630|107585|2
1734458970000|2024-12-17 18:09:30|107626|107581|107626|107581|107626|107581|107626|107581|1
1734458980000|2024-12-17 18:09:40|107625|107580|107611|107566|107625|107580|107611|107566|2
1734458990000|2024-12-17 18:09:50|107616|107571|107616|107571|107617|107572|107613|107568|11
1734459000000|2024-12-17 18:10:00|107625|107580|107625|107580|107625|107580|107625|107580|1
1734459010000|2024-12-17 18:10:10|107627|107582|107627|107582|107627|107582|107627|107582|1
1734459040000|2024-12-17 18:10:40|107617|107572|107617|107572|107617|107572|107617|107572|1
1734459050000|2024-12-17 18:10:50|107611|107566|107597|107552|107611|107566|107579|107534|22
1734459060000|2024-12-17 18:11:00|107598|107553|107624|107579|107625|107580|107591|107546|20
1734459070000|2024-12-17 18:11:10|107625|107580|107627|107582|107628|107583|107620|107575|18
1734459080000|2024-12-17 18:11:20|107628|107583|107620|107575|107628|107583|107592|107547|25
1734459090000|2024-12-17 18:11:30|107621|107576|107609|107564|107623|107578|107609|107564|14
1734459100000|2024-12-17 18:11:40|107607|107562|107589|107544|107608|107563|107566|107521|23
1734459110000|2024-12-17 18:11:50|107590|107545|107574|107529|107594|107549|107570|107525|25
1734459120000|2024-12-17 18:12:00|107579|107534|107581|107536|107590|107545|107579|107534|13
1734459130000|2024-12-17 18:12:10|107579|107534|107590|107545|107590|107545|107570|107525|14
1734459140000|2024-12-17 18:12:20|107565|107520|107595|107550|107595|107550|107565|107520|25
1734459150000|2024-12-17 18:12:30|107599|107554|107606|107561|107608|107563|107599|107554|12
1734459160000|2024-12-17 18:12:40|107609|107564|107609|107564|107609|107564|107609|107564|1
1734459170000|2024-12-17 18:12:50|107610|107565|107607|107562|107613|107568|107591|107546|10
1734459180000|2024-12-17 18:13:00|107611|107566|107610|107565|107611|107566|107609|107564|7
1734459190000|2024-12-17 18:13:10|107614|107569|107617|107572|107617|107572|107613|107568|5
1734459200000|2024-12-17 18:13:20|107616|107571|107617|107572|107619|107574|107614|107569|10
1734459210000|2024-12-17 18:13:30|107622|107577|107617|107572|107622|107577|107616|107571|10
1734459220000|2024-12-17 18:13:40|107618|107573|107599|107554|107618|107573|107599|107554|21
1734459230000|2024-12-17 18:13:50|107600|107555|107607|107562|107608|107563|107600|107555|8
1734459250000|2024-12-17 18:14:10|107610|107565|107610|107565|107611|107566|107610|107565|5
1734459260000|2024-12-17 18:14:20|107611|107566|107610|107565|107611|107566|107608|107563|15
1734459290000|2024-12-17 18:14:50|107605|107560|107605|107560|107605|107560|107605|107560|1
1734459300000|2024-12-17 18:15:00|107607|107562|107618|107573|107618|107573|107607|107562|10
1734459310000|2024-12-17 18:15:10|107617|107572|107617|107572|107618|107573|107616|107571|7
1734459320000|2024-12-17 18:15:20|107618|107573|107629|107584|107629|107584|107618|107573|2
1734459340000|2024-12-17 18:15:40|107613|107568|107615|107570|107615|107570|107610|107565|8
1734459350000|2024-12-17 18:15:50|107614|107569|107614|107569|107614|107569|107614|107569|1
1734459360000|2024-12-17 18:16:00|107601|107556|107601|107556|107601|107556|107601|107556|1
1734459370000|2024-12-17 18:16:10|107600|107555|107570|107525|107600|107555|107570|107525|20
1734459380000|2024-12-17 18:16:20|107567|107522|107521|107476|107567|107522|107521|107476|6
1734459390000|2024-12-17 18:16:30|107539|107494|107543|107498|107543|107498|107535|107490|13
1734459400000|2024-12-17 18:16:40|107542|107497|107522|107477|107545|107500|107522|107477|8
1734459410000|2024-12-17 18:16:50|107521|107476|107479|107434|107521|107476|107464|107419|13
1734459420000|2024-12-17 18:17:00|107473|107428|107422|107377|107477|107432|107421|107376|18
1734459430000|2024-12-17 18:17:10|107427|107382|107427|107382|107431|107386|107426|107381|9
1734459440000|2024-12-17 18:17:20|107425|107380|107418|107373|107425|107380|107402|107357|9
1734459450000|2024-12-17 18:17:30|107422|107377|107428|107383|107428|107383|107418|107373|8
1734459460000|2024-12-17 18:17:40|107429|107384|107404|107359|107429|107384|107400|107355|12
1734459470000|2024-12-17 18:17:50|107376|107331|107371|107326|107380|107335|107369|107324|9
1734459480000|2024-12-17 18:18:00|107369|107324|107350|107305|107369|107324|107348|107303|3
1734459490000|2024-12-17 18:18:10|107349|107304|107311|107266|107350|107305|107311|107266|10
1734459500000|2024-12-17 18:18:20|107312|107267|107313|107268|107313|107268|107312|107267|2
1734459520000|2024-12-17 18:18:40|107314|107269|107312|107267|107319|107274|107312|107267|3
1734459550000|2024-12-17 18:19:10|107348|107303|107348|107303|107348|107303|107348|107303|1
1734459570000|2024-12-17 18:19:30|107380|107335|107380|107335|107380|107335|107380|107335|1
1734459610000|2024-12-17 18:20:10|107365|107320|107373|107328|107374|107329|107364|107319|9
1734459620000|2024-12-17 18:20:20|107362|107317|107330|107285|107362|107317|107326|107281|7
1734459630000|2024-12-17 18:20:30|107322|107277|107297|107252|107322|107277|107287|107242|13
1734459640000|2024-12-17 18:20:40|107298|107253|107291|107246|107300|107255|107290|107245|8
1734459650000|2024-12-17 18:20:50|107290|107245|107252|107207|107291|107246|107234|107189|19
1734459660000|2024-12-17 18:21:00|107254|107209|107291|107246|107291|107246|107254|107209|5
1734459670000|2024-12-17 18:21:10|107308|107263|107308|107263|107308|107263|107308|107263|1
1734459680000|2024-12-17 18:21:20|107311|107266|107308|107263|107314|107269|107308|107263|3
1734459690000|2024-12-17 18:21:30|107292|107247|107295|107250|107298|107253|107292|107247|4
1734459700000|2024-12-17 18:21:40|107294|107249|107294|107249|107297|107252|107270|107225|17
1734459710000|2024-12-17 18:21:50|107295|107250|107288|107243|107300|107255|107283|107238|14
1734459720000|2024-12-17 18:22:00|107287|107242|107293|107248|107293|107248|107287|107242|2
1734459750000|2024-12-17 18:22:30|107291|107246|107291|107246|107291|107246|107291|107246|1
1734459760000|2024-12-17 18:22:40|107314|107269|107337|107292|107337|107292|107314|107269|2
1734459770000|2024-12-17 18:22:50|107333|107288|107328|107283|107333|107288|107327|107282|6
1734459780000|2024-12-17 18:23:00|107329|107284|107337|107292|107337|107292|107329|107284|4
1734459790000|2024-12-17 18:23:10|107340|107295|107327|107282|107340|107295|107327|107282|3
1734459800000|2024-12-17 18:23:20|107328|107283|107327|107282|107331|107286|107327|107282|4
1734459830000|2024-12-17 18:23:50|107331|107286|107331|107286|107337|107292|107330|107285|5
1734459840000|2024-12-17 18:24:00|107330|107285|107337|107292|107337|107292|107325|107280|3
1734459890000|2024-12-17 18:24:50|107367|107322|107368|107323|107368|107323|107367|107322|2
1734459900000|2024-12-17 18:25:00|107371|107326|107405|107360|107405|107360|107371|107326|2
1734459910000|2024-12-17 18:25:10|107427|107382|107453|107408|107453|107408|107427|107382|3
1734459950000|2024-12-17 18:25:50|107458|107413|107458|107413|107458|107413|107458|107413|1
1734459960000|2024-12-17 18:26:00|107453|107408|107451|107406|107453|107408|107451|107406|2
1734459970000|2024-12-17 18:26:10|107447|107402|107385|107340|107447|107402|107377|107332|23
1734459980000|2024-12-17 18:26:20|107382|107337|107367|107322|107382|107337|107366|107321|5
1734459990000|2024-12-17 18:26:30|107352|107307|107352|107307|107355|107310|107340|107295|13
1734460000000|2024-12-17 18:26:40|107348|107303|107347|107302|107348|107303|107345|107300|4
1734460010000|2024-12-17 18:26:50|107355|107310|107371|107326|107371|107326|107355|107310|6
1734460030000|2024-12-17 18:27:10|107355|107310|107350|107305|107356|107311|107347|107302|10
1734460040000|2024-12-17 18:27:20|107349|107304|107351|107306|107357|107312|107347|107302|8
1734460050000|2024-12-17 18:27:30|107352|107307|107370|107325|107370|107325|107351|107306|8
1734460070000|2024-12-17 18:27:50|107369|107324|107368|107323|107369|107324|107365|107320|10
1734460080000|2024-12-17 18:28:00|107367|107322|107370|107325|107376|107331|107367|107322|5
1734460090000|2024-12-17 18:28:10|107354|107309|107273|107228|107354|107309|107267|107222|12
1734460100000|2024-12-17 18:28:20|107271|107226|107251|107206|107274|107229|107251|107206|18
1734460110000|2024-12-17 18:28:30|107229|107184|107181|107136|107230|107185|107178|107133|26
1734460120000|2024-12-17 18:28:40|107179|107134|107173|107128|107181|107136|107172|107127|17
1734460140000|2024-12-17 18:29:00|107142|107097|107038|106993|107142|107097|107031|106986|15
1734460150000|2024-12-17 18:29:10|107040|106995|107027|106982|107043|106998|107027|106982|8
1734460160000|2024-12-17 18:29:20|107025|106980|107014|106969|107025|106980|107013|106968|4
1734460170000|2024-12-17 18:29:30|107018|106973|107018|106973|107018|106973|107018|106973|1
1734460180000|2024-12-17 18:29:40|107023|106978|107031|106986|107031|106986|107023|106978|4
1734460190000|2024-12-17 18:29:50|107029|106984|107030|106985|107030|106985|107025|106980|4
1734460200000|2024-12-17 18:30:00|106970|106925|107023|106978|107023|106978|106970|106925|16
1734460210000|2024-12-17 18:30:10|107022|106977|107030|106985|107036|106991|106996|106951|21
1734460220000|2024-12-17 18:30:20|107028|106983|107065|107020|107070|107025|107028|106983|13
1734460230000|2024-12-17 18:30:30|107064|107019|107053|107008|107066|107021|107041|106996|22
1734460240000|2024-12-17 18:30:40|107055|107010|107074|107029|107076|107031|107054|107009|24
1734460250000|2024-12-17 18:30:50|107075|107030|107071|107026|107076|107031|107066|107021|17
1734460260000|2024-12-17 18:31:00|107072|107027|107043|106998|107080|107035|107043|106998|14
1734460270000|2024-12-17 18:31:10|107048|107003|107038|106993|107056|107011|107034|106989|16
1734460280000|2024-12-17 18:31:20|107037|106992|107042|106997|107042|106997|107034|106989|19
1734460290000|2024-12-17 18:31:30|107043|106998|107032|106987|107046|107001|107032|106987|22
1734460300000|2024-12-17 18:31:40|107026|106981|106999|106954|107031|106986|106999|106954|25
1734460320000|2024-12-17 18:32:00|106984|106939|106998|106953|106998|106953|106984|106939|14
1734460330000|2024-12-17 18:32:10|107003|106958|107003|106958|107005|106960|106998|106953|16
1734460340000|2024-12-17 18:32:20|107004|106959|107019|106974|107019|106974|107001|106956|32
1734460350000|2024-12-17 18:32:30|107039|106994|107033|106988|107060|107015|107030|106985|27
1734460360000|2024-12-17 18:32:40|107034|106989|107046|107001|107046|107001|107032|106987|22
1734460370000|2024-12-17 18:32:50|107048|107003|107072|107027|107074|107029|107046|107001|23
1734460380000|2024-12-17 18:33:00|107071|107026|107083|107038|107106|107061|107071|107026|20
1734460390000|2024-12-17 18:33:10|107086|107041|107120|107075|107120|107075|107086|107041|23
1734460400000|2024-12-17 18:33:20|107122|107077|107136|107091|107136|107091|107115|107070|18
1734460410000|2024-12-17 18:33:30|107130|107085|107131|107086|107138|107093|107128|107083|16
1734460420000|2024-12-17 18:33:40|107129|107084|107132|107087|107135|107090|107129|107084|9
1734460430000|2024-12-17 18:33:50|107137|107092|107137|107092|107140|107095|107137|107092|4
1734460440000|2024-12-17 18:34:00|107138|107093|107091|107046|107139|107094|107091|107046|17
1734460450000|2024-12-17 18:34:10|107090|107045|107084|107039|107095|107050|107084|107039|10
1734460470000|2024-12-17 18:34:30|107074|107029|107067|107022|107079|107034|107067|107022|7
1734460480000|2024-12-17 18:34:40|107060|107015|107050|107005|107060|107015|107050|107005|3
1734460490000|2024-12-17 18:34:50|107055|107010|107074|107029|107077|107032|107055|107010|11
1734460500000|2024-12-17 18:35:00|107075|107030|107057|107012|107076|107031|107056|107011|28
1734460510000|2024-12-17 18:35:10|107056|107011|107056|107011|107081|107036|107055|107010|28
1734460520000|2024-12-17 18:35:20|107057|107012|107055|107010|107057|107012|107055|107010|3
1734460530000|2024-12-17 18:35:30|107053|107008|107052|107007|107053|107008|107051|107006|3
1734460540000|2024-12-17 18:35:40|107042|106997|107022|106977|107049|107004|107022|106977|11
1734460550000|2024-12-17 18:35:50|107023|106978|107041|106996|107049|107004|107022|106977|16
1734460560000|2024-12-17 18:36:00|107042|106997|107058|107013|107066|107021|107037|106992|16
1734460570000|2024-12-17 18:36:10|107063|107018|107047|107002|107063|107018|107047|107002|23
1734460580000|2024-12-17 18:36:20|107037|106992|107037|106992|107037|106992|107037|106992|1
1734460600000|2024-12-17 18:36:40|107040|106995|107067|107022|107073|107028|107040|106995|21
1734460610000|2024-12-17 18:36:50|107068|107023|107080|107035|107083|107038|107067|107022|16
1734460620000|2024-12-17 18:37:00|107076|107031|107060|107015|107077|107032|107060|107015|5
1734460640000|2024-12-17 18:37:20|107050|107005|107040|106995|107050|107005|107040|106995|2
1734460650000|2024-12-17 18:37:30|107041|106996|107040|106995|107043|106998|107040|106995|4
1734460660000|2024-12-17 18:37:40|107022|106977|107030|106985|107030|106985|107020|106975|15
1734460670000|2024-12-17 18:37:50|107029|106984|107036|106991|107036|106991|107029|106984|20
1734460680000|2024-12-17 18:38:00|107035|106990|107026|106981|107035|106990|107025|106980|6
1734460690000|2024-12-17 18:38:10|107027|106982|107037|106992|107039|106994|107025|106980|19
1734460700000|2024-12-17 18:38:20|107038|106993|107058|107013|107059|107014|107035|106990|28
1734460710000|2024-12-17 18:38:30|107059|107014|107083|107038|107083|107038|107057|107012|27
1734460720000|2024-12-17 18:38:40|107082|107037|107081|107036|107093|107048|107079|107034|14
1734460730000|2024-12-17 18:38:50|107082|107037|107084|107039|107084|107039|107081|107036|6
1734460740000|2024-12-17 18:39:00|107085|107040|107127|107082|107148|107103|107085|107040|23
1734460750000|2024-12-17 18:39:10|107126|107081|107146|107101|107147|107102|107126|107081|9
1734460760000|2024-12-17 18:39:20|107144|107099|107154|107109|107154|107109|107142|107097|20
1734460770000|2024-12-17 18:39:30|107159|107114|107167|107122|107168|107123|107158|107113|17
1734460780000|2024-12-17 18:39:40|107168|107123|107168|107123|107169|107124|107165|107120|26
1734460790000|2024-12-17 18:39:50|107167|107122|107169|107124|107169|107124|107165|107120|16
1734460800000|2024-12-17 18:40:00|107170|107125|107197|107152|107201|107156|107170|107125|12
1734460810000|2024-12-17 18:40:10|107202|107157|107212|107167|107223|107178|107202|107157|23
1734460820000|2024-12-17 18:40:20|107202|107157|107202|107157|107202|107157|107202|107157|1
1734460830000|2024-12-17 18:40:30|107178|107133|107186|107141|107189|107144|107178|107133|6
1734460840000|2024-12-17 18:40:40|107187|107142|107199|107154|107202|107157|107187|107142|13
1734460850000|2024-12-17 18:40:50|107197|107152|107197|107152|107198|107153|107197|107152|3
1734460860000|2024-12-17 18:41:00|107198|107153|107188|107143|107200|107155|107186|107141|9
1734460870000|2024-12-17 18:41:10|107193|107148|107230|107185|107232|107187|107193|107148|25
1734460880000|2024-12-17 18:41:20|107231|107186|107249|107204|107252|107207|107231|107186|15
1734460890000|2024-12-17 18:41:30|107250|107205|107253|107208|107254|107209|107250|107205|7
1734460900000|2024-12-17 18:41:40|107254|107209|107253|107208|107261|107216|107248|107203|12
1734460910000|2024-12-17 18:41:50|107256|107211|107247|107202|107256|107211|107247|107202|8
1734460920000|2024-12-17 18:42:00|107248|107203|107273|107228|107273|107228|107247|107202|9
1734460930000|2024-12-17 18:42:10|107270|107225|107300|107255|107300|107255|107269|107224|11
1734460940000|2024-12-17 18:42:20|107298|107253|107310|107265|107332|107287|107298|107253|16
1734460950000|2024-12-17 18:42:30|107296|107251|107299|107254|107299|107254|107296|107251|10
1734460960000|2024-12-17 18:42:40|107297|107252|107278|107233|107297|107252|107278|107233|4
1734461000000|2024-12-17 18:43:20|107268|107223|107268|107223|107268|107223|107268|107223|1
1734461010000|2024-12-17 18:43:30|107263|107218|107263|107218|107268|107223|107263|107218|3
1734461020000|2024-12-17 18:43:40|107260|107215|107260|107215|107260|107215|107260|107215|1
1734461030000|2024-12-17 18:43:50|107245|107200|107222|107177|107260|107215|107222|107177|8
1734461040000|2024-12-17 18:44:00|107227|107182|107222|107177|107227|107182|107217|107172|5
1734461050000|2024-12-17 18:44:10|107219|107174|107219|107174|107219|107174|107219|107174|1
1734461060000|2024-12-17 18:44:20|107220|107175|107219|107174|107220|107175|107219|107174|2
1734461100000|2024-12-17 18:45:00|107225|107180|107209|107164|107230|107185|107209|107164|12
1734461110000|2024-12-17 18:45:10|107199|107154|107127|107082|107199|107154|107127|107082|9
1734461120000|2024-12-17 18:45:20|107129|107084|107097|107052|107129|107084|107097|107052|4
1734461130000|2024-12-17 18:45:30|107092|107047|107092|107047|107092|107047|107092|107047|1
1734461140000|2024-12-17 18:45:40|107097|107052|107050|107005|107097|107052|107050|107005|4
1734461150000|2024-12-17 18:45:50|107045|107000|107034|106989|107050|107005|107034|106989|8
1734461160000|2024-12-17 18:46:00|107020|106975|107020|106975|107020|106975|107020|106975|1
1734461170000|2024-12-17 18:46:10|107011|106966|106996|106951|107011|106966|106996|106951|3
1734461180000|2024-12-17 18:46:20|106975|106930|106970|106925|106975|106930|106970|106925|2
1734461190000|2024-12-17 18:46:30|106965|106920|106960|106915|106982|106937|106960|106915|9
1734461200000|2024-12-17 18:46:40|106965|106920|106960|106915|106970|106925|106960|106915|4
1734461220000|2024-12-17 18:47:00|106970|106925|106961|106916|106970|106925|106960|106915|9
1734461230000|2024-12-17 18:47:10|106971|106926|106960|106915|106981|106936|106960|106915|12
1734461250000|2024-12-17 18:47:30|106953|106908|106948|106903|106953|106908|106948|106903|2
1734461260000|2024-12-17 18:47:40|106945|106900|106919|106874|106945|106900|106919|106874|6
1734461270000|2024-12-17 18:47:50|106913|106868|106913|106868|106913|106868|106913|106868|1
1734461280000|2024-12-17 18:48:00|106914|106869|106913|106868|106918|106873|106913|106868|7
1734461290000|2024-12-17 18:48:10|106893|106848|106893|106848|106893|106848|106893|106848|1
1734461310000|2024-12-17 18:48:30|106878|106833|106868|106823|106878|106833|106868|106823|2
1734461320000|2024-12-17 18:48:40|106854|106809|106817|106772|106854|106809|106817|106772|4
1734461330000|2024-12-17 18:48:50|106816|106771|106816|106771|106847|106802|106811|106766|9
1734461340000|2024-12-17 18:49:00|106811|106766|106798|106753|106816|106771|106798|106753|5
1734461350000|2024-12-17 18:49:10|106791|106746|106743|106698|106791|106746|106743|106698|5
1734461360000|2024-12-17 18:49:20|106738|106693|106713|106668|106740|106695|106710|106665|26
1734461370000|2024-12-17 18:49:30|106712|106667|106698|106653|106712|106667|106698|106653|4
1734461380000|2024-12-17 18:49:40|106701|106656|106719|106674|106723|106678|106701|106656|15
1734461390000|2024-12-17 18:49:50|106720|106675|106729|106684|106730|106685|106718|106673|21
1734461400000|2024-12-17 18:50:00|106728|106683|106713|106668|106779|106734|106713|106668|28
1734461410000|2024-12-17 18:50:10|106714|106669|106742|106697|106744|106699|106693|106648|24
1734461420000|2024-12-17 18:50:20|106744|106699|106701|106656|106744|106699|106693|106648|21
1734461430000|2024-12-17 18:50:30|106702|106657|106696|106651|106713|106668|106693|106648|23
1734461440000|2024-12-17 18:50:40|106694|106649|106705|106660|106705|106660|106691|106646|25
1734461450000|2024-12-17 18:50:50|106706|106661|106653|106608|106706|106661|106653|106608|11
1734461460000|2024-12-17 18:51:00|106652|106607|106627|106582|106652|106607|106627|106582|6
1734461470000|2024-12-17 18:51:10|106620|106575|106575|106530|106620|106575|106575|106530|6
1734461480000|2024-12-17 18:51:20|106516|106471|106507|106462|106516|106471|106503|106458|7
1734461490000|2024-12-17 18:51:30|106508|106463|106498|106453|106513|106468|106498|106453|11
1734461500000|2024-12-17 18:51:40|106503|106458|106517|106472|106517|106472|106498|106453|14
1734461510000|2024-12-17 18:51:50|106524|106479|106528|106483|106531|106486|106524|106479|14
1734461520000|2024-12-17 18:52:00|106529|106484|106546|106501|106563|106518|106528|106483|21
1734461530000|2024-12-17 18:52:10|106549|106504|106530|106485|106557|106512|106530|106485|18
1734461540000|2024-12-17 18:52:20|106510|106465|106543|106498|106548|106503|106510|106465|21
1734461550000|2024-12-17 18:52:30|106542|106497|106484|106439|106542|106497|106484|106439|9
1734461560000|2024-12-17 18:52:40|106485|106440|106457|106412|106485|106440|106457|106412|13
1734461570000|2024-12-17 18:52:50|106458|106413|106462|106417|106468|106423|106457|106412|8
1734461580000|2024-12-17 18:53:00|106463|106418|106478|106433|106478|106433|106463|106418|24
1734461590000|2024-12-17 18:53:10|106476|106431|106473|106428|106480|106435|106463|106418|25
1734461600000|2024-12-17 18:53:20|106472|106427|106449|106404|106483|106438|106449|106404|19
1734461610000|2024-12-17 18:53:30|106439|106394|106425|106380|106439|106394|106425|106380|12
1734461620000|2024-12-17 18:53:40|106426|106381|106433|106388|106457|106412|106426|106381|27
1734461630000|2024-12-17 18:53:50|106432|106387|106426|106381|106453|106408|106422|106377|19
1734461640000|2024-12-17 18:54:00|106428|106383|106419|106374|106430|106385|106418|106373|25
1734461650000|2024-12-17 18:54:10|106420|106375|106424|106379|106424|106379|106408|106363|14
1734461660000|2024-12-17 18:54:20|106423|106378|106421|106376|106424|106379|106416|106371|26
1734461670000|2024-12-17 18:54:30|106419|106374|106408|106363|106419|106374|106408|106363|6
1734461680000|2024-12-17 18:54:40|106393|106348|106393|106348|106393|106348|106393|106348|1
1734461690000|2024-12-17 18:54:50|106394|106349|106393|106348|106417|106372|106393|106348|11
1734461700000|2024-12-17 18:55:00|106383|106338|106386|106341|106389|106344|106379|106334|13
1734461710000|2024-12-17 18:55:10|106387|106342|106507|106462|106524|106479|106386|106341|22
1734461720000|2024-12-17 18:55:20|106508|106463|106438|106393|106538|106493|106422|106377|28
1734461730000|2024-12-17 18:55:30|106423|106378|106451|106406|106461|106416|106404|106359|19
1734461740000|2024-12-17 18:55:40|106453|106408|106526|106481|106527|106482|106453|106408|25
1734461750000|2024-12-17 18:55:50|106525|106480|106535|106490|106535|106490|106525|106480|17
1734461760000|2024-12-17 18:56:00|106533|106488|106569|106524|106571|106526|106530|106485|25
1734461770000|2024-12-17 18:56:10|106570|106525|106575|106530|106596|106551|106570|106525|19
1734461780000|2024-12-17 18:56:20|106576|106531|106575|106530|106589|106544|106567|106522|16
1734461790000|2024-12-17 18:56:30|106574|106529|106512|106467|106579|106534|106507|106462|11
1734461800000|2024-12-17 18:56:40|106494|106449|106417|106372|106494|106449|106417|106372|7
1734461810000|2024-12-17 18:56:50|106427|106382|106440|106395|106440|106395|106413|106368|15
1734461820000|2024-12-17 18:57:00|106441|106396|106426|106381|106460|106415|106413|106368|20
1734461830000|2024-12-17 18:57:10|106434|106389|106454|106409|106455|106410|106432|106387|20
1734461840000|2024-12-17 18:57:20|106455|106410|106479|106434|106485|106440|106453|106408|23
1734461850000|2024-12-17 18:57:30|106480|106435|106450|106405|106480|106435|106445|106400|23
1734461860000|2024-12-17 18:57:40|106444|106399|106470|106425|106473|106428|106444|106399|33
1734461870000|2024-12-17 18:57:50|106468|106423|106499|106454|106500|106455|106468|106423|19
1734461880000|2024-12-17 18:58:00|106498|106453|106505|106460|106505|106460|106469|106424|26
1734461890000|2024-12-17 18:58:10|106506|106461|106488|106443|106506|106461|106487|106442|8
1734461900000|2024-12-17 18:58:20|106489|106444|106513|106468|106514|106469|106489|106444|19
1734461910000|2024-12-17 18:58:30|106512|106467|106529|106484|106531|106486|106512|106467|21
1734461920000|2024-12-17 18:58:40|106530|106485|106570|106525|106570|106525|106530|106485|16
1734461930000|2024-12-17 18:58:50|106572|106527|106581|106536|106584|106539|106572|106527|22
1734461940000|2024-12-17 18:59:00|106576|106531|106546|106501|106576|106531|106541|106496|12
1734461950000|2024-12-17 18:59:10|106533|106488|106528|106483|106533|106488|106528|106483|2
1734461960000|2024-12-17 18:59:20|106521|106476|106512|106467|106522|106477|106512|106467|9
1734461970000|2024-12-17 18:59:30|106514|106469|106498|106453|106521|106476|106496|106451|17
1734461980000|2024-12-17 18:59:40|106499|106454|106518|106473|106519|106474|106498|106453|15
1734461990000|2024-12-17 18:59:50|106516|106471|106515|106470|106519|106474|106515|106470|22
1734462000000|2024-12-17 19:00:00|106517|106472|106588|106543|106591|106546|106517|106472|29
1734462010000|2024-12-17 19:00:10|106591|106546|106592|106547|106599|106554|106584|106539|25
1734462020000|2024-12-17 19:00:20|106593|106548|106603|106558|106624|106579|106593|106548|23
1734462030000|2024-12-17 19:00:30|106608|106563|106632|106587|106632|106587|106602|106557|30
1734462040000|2024-12-17 19:00:40|106635|106590|106614|106569|106635|106590|106605|106560|17
1734462050000|2024-12-17 19:00:50|106608|106563|106618|106573|106624|106579|106608|106563|19
1734462060000|2024-12-17 19:01:00|106617|106572|106602|106557|106625|106580|106602|106557|15
1734462070000|2024-12-17 19:01:10|106604|106559|106610|106565|106630|106585|106598|106553|28
1734462080000|2024-12-17 19:01:20|106611|106566|106617|106572|106620|106575|106606|106561|25
1734462090000|2024-12-17 19:01:30|106613|106568|106615|106570|106621|106576|106608|106563|19
1734462100000|2024-12-17 19:01:40|106610|106565|106583|106538|106614|106569|106579|106534|16
1734462110000|2024-12-17 19:01:50|106581|106536|106546|106501|106582|106537|106546|106501|9
1734462120000|2024-12-17 19:02:00|106551|106506|106556|106511|106571|106526|106551|106506|12
1734462140000|2024-12-17 19:02:20|106561|106516|106546|106501|106561|106516|106546|106501|2
1734462160000|2024-12-17 19:02:40|106551|106506|106561|106516|106561|106516|106546|106501|7
1734462170000|2024-12-17 19:02:50|106556|106511|106600|106555|106600|106555|106556|106511|27
1734462180000|2024-12-17 19:03:00|106606|106561|106624|106579|106627|106582|106606|106561|21
1734462190000|2024-12-17 19:03:10|106617|106572|106613|106568|106618|106573|106606|106561|28
1734462200000|2024-12-17 19:03:20|106616|106571|106632|106587|106642|106597|106616|106571|16
1734462210000|2024-12-17 19:03:30|106634|106589|106642|106597|106642|106597|106632|106587|15
1734462220000|2024-12-17 19:03:40|106641|106596|106662|106617|106662|106617|106638|106593|19
1734462230000|2024-12-17 19:03:50|106676|106631|106682|106637|106682|106637|106676|106631|24
1734462240000|2024-12-17 19:04:00|106689|106644|106685|106640|106689|106644|106682|106637|10
1734462250000|2024-12-17 19:04:10|106686|106641|106699|106654|106699|106654|106686|106641|17
1734462260000|2024-12-17 19:04:20|106700|106655|106697|106652|106711|106666|106692|106647|19
1734462270000|2024-12-17 19:04:30|106692|106647|106681|106636|106693|106648|106681|106636|6
1734462280000|2024-12-17 19:04:40|106665|106620|106662|106617|106665|106620|106662|106617|4
1734462290000|2024-12-17 19:04:50|106652|106607|106647|106602|106652|106607|106647|106602|4
1734462300000|2024-12-17 19:05:00|106642|106597|106638|106593|106647|106602|106638|106593|4
1734462310000|2024-12-17 19:05:10|106639|106594|106639|106594|106639|106594|106638|106593|3
1734462320000|2024-12-17 19:05:20|106638|106593|106638|106593|106639|106594|106638|106593|5
1734462330000|2024-12-17 19:05:30|106640|106595|106653|106608|106653|106608|106640|106595|5
1734462340000|2024-12-17 19:05:40|106668|106623|106626|106581|106693|106648|106626|106581|28
1734462350000|2024-12-17 19:05:50|106631|106586|106598|106553|106632|106587|106598|106553|18
1734462360000|2024-12-17 19:06:00|106583|106538|106523|106478|106583|106538|106523|106478|10
1734462370000|2024-12-17 19:06:10|106518|106473|106477|106432|106518|106473|106477|106432|20
1734462380000|2024-12-17 19:06:20|106476|106431|106467|106422|106489|106444|106467|106422|17
1734462390000|2024-12-17 19:06:30|106462|106417|106401|106356|106462|106417|106401|106356|13
1734462400000|2024-12-17 19:06:40|106395|106350|106348|106303|106395|106350|106348|106303|12
1734462410000|2024-12-17 19:06:50|106343|106298|106344|106299|106344|106299|106339|106294|3
1734462420000|2024-12-17 19:07:00|106356|106311|106344|106299|106356|106311|106344|106299|7
1734462430000|2024-12-17 19:07:10|106343|106298|106331|106286|106343|106298|106331|106286|3
1734462440000|2024-12-17 19:07:20|106333|106288|106331|106286|106347|106302|106331|106286|17
1734462450000|2024-12-17 19:07:30|106332|106287|106328|106283|106332|106287|106326|106281|14
1734462460000|2024-12-17 19:07:40|106333|106288|106326|106281|106333|106288|106326|106281|16
1734462470000|2024-12-17 19:07:50|106332|106287|106326|106281|106332|106287|106326|106281|5
1734462480000|2024-12-17 19:08:00|106327|106282|106353|106308|106354|106309|106327|106282|20
1734462490000|2024-12-17 19:08:10|106341|106296|106337|106292|106350|106305|106332|106287|19
1734462500000|2024-12-17 19:08:20|106342|106297|106385|106340|106385|106340|106338|106293|25
1734462510000|2024-12-17 19:08:30|106382|106337|106367|106322|106386|106341|106367|106322|21
1734462520000|2024-12-17 19:08:40|106371|106326|106390|106345|106392|106347|106362|106317|26
1734462530000|2024-12-17 19:08:50|106389|106344|106367|106322|106390|106345|106364|106319|17
1734462540000|2024-12-17 19:09:00|106371|106326|106367|106322|106371|106326|106356|106311|11
1734462550000|2024-12-17 19:09:10|106369|106324|106391|106346|106393|106348|106369|106324|21
1734462560000|2024-12-17 19:09:20|106390|106345|106393|106348|106394|106349|106375|106330|29
1734462570000|2024-12-17 19:09:30|106391|106346|106382|106337|106391|106346|106378|106333|21
1734462580000|2024-12-17 19:09:40|106381|106336|106398|106353|106398|106353|106376|106331|21
1734462590000|2024-12-17 19:09:50|106395|106350|106456|106411|106456|106411|106395|106350|25
1734462600000|2024-12-17 19:10:00|106454|106409|106470|106425|106470|106425|106450|106405|31
1734462610000|2024-12-17 19:10:10|106473|106428|106565|106520|106581|106536|106469|106424|32
1734462620000|2024-12-17 19:10:20|106567|106522|106560|106515|106568|106523|106553|106508|12
1734462630000|2024-12-17 19:10:30|106561|106516|106591|106546|106592|106547|106560|106515|26
1734462640000|2024-12-17 19:10:40|106590|106545|106628|106583|106631|106586|106589|106544|27
1734462650000|2024-12-17 19:10:50|106629|106584|106626|106581|106637|106592|106619|106574|21
1734462660000|2024-12-17 19:11:00|106622|106577|106614|106569|106627|106582|106609|106564|20
1734462670000|2024-12-17 19:11:10|106615|106570|106619|106574|106619|106574|106610|106565|13
1734462680000|2024-12-17 19:11:20|106621|106576|106616|106571|106622|106577|106612|106567|17
1734462690000|2024-12-17 19:11:30|106614|106569|106601|106556|106615|106570|106601|106556|9
1734462700000|2024-12-17 19:11:40|106596|106551|106605|106560|106608|106563|106591|106546|11
1734462710000|2024-12-17 19:11:50|106608|106563|106606|106561|106608|106563|106604|106559|20
1734462720000|2024-12-17 19:12:00|106607|106562|106592|106547|106607|106562|106582|106537|15
1734462730000|2024-12-17 19:12:10|106587|106542|106620|106575|106620|106575|106587|106542|20
1734462740000|2024-12-17 19:12:20|106619|106574|106633|106588|106634|106589|106617|106572|15
1734462750000|2024-12-17 19:12:30|106631|106586|106623|106578|106632|106587|106621|106576|24
1734462760000|2024-12-17 19:12:40|106624|106579|106617|106572|106625|106580|106617|106572|23
1734462770000|2024-12-17 19:12:50|106616|106571|106616|106571|106620|106575|106616|106571|7
1734462780000|2024-12-17 19:13:00|106606|106561|106605|106560|106607|106562|106605|106560|13
1734462790000|2024-12-17 19:13:10|106600|106555|106623|106578|106623|106578|106593|106548|29
1734462800000|2024-12-17 19:13:20|106627|106582|106639|106594|106639|106594|106627|106582|13
1734462810000|2024-12-17 19:13:30|106644|106599|106686|106641|106686|106641|106644|106599|16
1734462820000|2024-12-17 19:13:40|106671|106626|106676|106631|106680|106635|106661|106616|17
1734462830000|2024-12-17 19:13:50|106673|106628|106668|106623|106678|106633|106667|106622|15
1734462840000|2024-12-17 19:14:00|106666|106621|106651|106606|106666|106621|106651|106606|4
1734462850000|2024-12-17 19:14:10|106661|106616|106648|106603|106661|106616|106648|106603|5
1734462870000|2024-12-17 19:14:30|106654|106609|106666|106621|106666|106621|106654|106609|7
1734462880000|2024-12-17 19:14:40|106663|106618|106691|106646|106693|106648|106663|106618|24
1734462890000|2024-12-17 19:14:50|106692|106647|106760|106715|106761|106716|106692|106647|25
1734462900000|2024-12-17 19:15:00|106747|106702|106694|106649|106747|106702|106694|106649|7
1734462910000|2024-12-17 19:15:10|106699|106654|106600|106555|106699|106654|106600|106555|17
1734462920000|2024-12-17 19:15:20|106585|106540|106603|106558|106603|106558|106585|106540|11
1734462930000|2024-12-17 19:15:30|106604|106559|106598|106553|106604|106559|106585|106540|13
1734462940000|2024-12-17 19:15:40|106603|106558|106585|106540|106603|106558|106585|106540|11
1734462950000|2024-12-17 19:15:50|106590|106545|106622|106577|106622|106577|106585|106540|14
1734462960000|2024-12-17 19:16:00|106623|106578|106603|106558|106633|106588|106603|106558|8
1734462970000|2024-12-17 19:16:10|106608|106563|106638|106593|106639|106594|106608|106563|12
1734462980000|2024-12-17 19:16:20|106637|106592|106661|106616|106680|106635|106634|106589|11
1734462990000|2024-12-17 19:16:30|106664|106619|106612|106567|106664|106619|106612|106567|6
1734463000000|2024-12-17 19:16:40|106607|106562|106607|106562|106635|106590|106597|106552|15
1734463010000|2024-12-17 19:16:50|106602|106557|106614|106569|106617|106572|106602|106557|9
1734463020000|2024-12-17 19:17:00|106612|106567|106630|106585|106631|106586|106605|106560|10
1734463030000|2024-12-17 19:17:10|106631|106586|106652|106607|106655|106610|106630|106585|19
1734463040000|2024-12-17 19:17:20|106649|106604|106648|106603|106649|106604|106643|106598|8
1734463050000|2024-12-17 19:17:30|106649|106604|106608|106563|106651|106606|106608|106563|10
1734463080000|2024-12-17 19:18:00|106618|106573|106618|106573|106618|106573|106618|106573|1
1734463090000|2024-12-17 19:18:10|106613|106568|106603|106558|106613|106568|106603|106558|3
1734463100000|2024-12-17 19:18:20|106598|106553|106570|106525|106598|106553|106570|106525|5
1734463110000|2024-12-17 19:18:30|106575|106530|106575|106530|106575|106530|106570|106525|3
1734463120000|2024-12-17 19:18:40|106580|106535|106570|106525|106580|106535|106570|106525|3
1734463130000|2024-12-17 19:18:50|106575|106530|106575|106530|106575|106530|106575|106530|1
1734463140000|2024-12-17 19:19:00|106570|106525|106575|106530|106575|106530|106570|106525|2
1734463150000|2024-12-17 19:19:10|106580|106535|106659|106614|106659|106614|106580|106535|21
1734463160000|2024-12-17 19:19:20|106662|106617|106646|106601|106679|106634|106646|106601|22
1734463170000|2024-12-17 19:19:30|106645|106600|106647|106602|106660|106615|106645|106600|10
1734463180000|2024-12-17 19:19:40|106648|106603|106661|106616|106675|106630|106648|106603|15
1734463190000|2024-12-17 19:19:50|106656|106611|106649|106604|106667|106622|106649|106604|8
1734463200000|2024-12-17 19:20:00|106640|106595|106620|106575|106658|106613|106620|106575|14
1734463220000|2024-12-17 19:20:20|106613|106568|106566|106521|106613|106568|106566|106521|5
1734463230000|2024-12-17 19:20:30|106553|106508|106543|106498|106553|106508|106543|106498|3
1734463240000|2024-12-17 19:20:40|106518|106473|106490|106445|106518|106473|106490|106445|5
1734463250000|2024-12-17 19:20:50|106495|106450|106495|106450|106498|106453|106495|106450|3
1734463260000|2024-12-17 19:21:00|106496|106451|106503|106458|106503|106458|106496|106451|6
1734463270000|2024-12-17 19:21:10|106506|106461|106510|106465|106512|106467|106502|106457|27
1734463280000|2024-12-17 19:21:20|106509|106464|106526|106481|106537|106492|106509|106464|21
1734463290000|2024-12-17 19:21:30|106528|106483|106523|106478|106528|106483|106505|106460|24
1734463300000|2024-12-17 19:21:40|106518|106473|106514|106469|106519|106474|106514|106469|9
1734463310000|2024-12-17 19:21:50|106515|106470|106514|106469|106523|106478|106509|106464|12
1734463320000|2024-12-17 19:22:00|106515|106470|106516|106471|106516|106471|106511|106466|27
1734463330000|2024-12-17 19:22:10|106511|106466|106565|106520|106565|106520|106511|106466|35
1734463340000|2024-12-17 19:22:20|106562|106517|106530|106485|106569|106524|106524|106479|27
1734463350000|2024-12-17 19:22:30|106529|106484|106557|106512|106557|106512|106522|106477|16
1734463360000|2024-12-17 19:22:40|106558|106513|106544|106499|106558|106513|106532|106487|14
1734463370000|2024-12-17 19:22:50|106550|106505|106550|106505|106551|106506|106545|106500|15
1734463380000|2024-12-17 19:23:00|106551|106506|106534|106489|106551|106506|106533|106488|23
1734463390000|2024-12-17 19:23:10|106533|106488|106523|106478|106535|106490|106523|106478|6
1734463400000|2024-12-17 19:23:20|106518|106473|106505|106460|106518|106473|106505|106460|3
1734463410000|2024-12-17 19:23:30|106508|106463|106513|106468|106525|106480|106508|106463|25
1734463420000|2024-12-17 19:23:40|106511|106466|106524|106479|106526|106481|106506|106461|28
1734463430000|2024-12-17 19:23:50|106525|106480|106534|106489|106534|106489|106523|106478|15
1734463440000|2024-12-17 19:24:00|106535|106490|106523|106478|106537|106492|106523|106478|17
1734463450000|2024-12-17 19:24:10|106525|106480|106538|106493|106538|106493|106525|106480|12
1734463460000|2024-12-17 19:24:20|106536|106491|106556|106511|106556|106511|106536|106491|16
1734463470000|2024-12-17 19:24:30|106557|106512|106617|106572|106625|106580|106556|106511|20
1734463480000|2024-12-17 19:24:40|106618|106573|106634|106589|106638|106593|106618|106573|29
1734463490000|2024-12-17 19:24:50|106635|106590|106644|106599|106647|106602|106635|106590|9
1734463500000|2024-12-17 19:25:00|106646|106601|106630|106585|106646|106601|106626|106581|18
1734463510000|2024-12-17 19:25:10|106633|106588|106626|106581|106635|106590|106626|106581|11
1734463520000|2024-12-17 19:25:20|106627|106582|106627|106582|106629|106584|106627|106582|7
1734463530000|2024-12-17 19:25:30|106628|106583|106629|106584|106630|106585|106627|106582|13
1734463540000|2024-12-17 19:25:40|106628|106583|106644|106599|106647|106602|106628|106583|21
1734463550000|2024-12-17 19:25:50|106645|106600|106646|106601|106647|106602|106644|106599|12
1734463560000|2024-12-17 19:26:00|106645|106600|106658|106613|106659|106614|106645|106600|27
1734463570000|2024-12-17 19:26:10|106662|106617|106680|106635|106680|106635|106662|106617|17
1734463580000|2024-12-17 19:26:20|106672|106627|106672|106627|106672|106627|106672|106627|1
1734463590000|2024-12-17 19:26:30|106656|106611|106657|106612|106660|106615|106656|106611|15
1734463600000|2024-12-17 19:26:40|106658|106613|106681|106636|106681|106636|106658|106613|23
1734463610000|2024-12-17 19:26:50|106679|106634|106684|106639|106684|106639|106675|106630|18
1734463620000|2024-12-17 19:27:00|106704|106659|106902|106857|106937|106892|106704|106659|32
1734463630000|2024-12-17 19:27:10|106892|106847|106904|106859|106917|106872|106892|106847|25
1734463640000|2024-12-17 19:27:20|106898|106853|106920|106875|106926|106881|106897|106852|29
1734463650000|2024-12-17 19:27:30|106922|106877|106881|106836|106922|106877|106881|106836|21
1734463660000|2024-12-17 19:27:40|106869|106824|106861|106816|106870|106825|106840|106795|19
1734463670000|2024-12-17 19:27:50|106850|106805|106847|106802|106856|106811|106846|106801|16
1734463680000|2024-12-17 19:28:00|106852|106807|106820|106775|106857|106812|106820|106775|9
1734463690000|2024-12-17 19:28:10|106817|106772|106717|106672|106819|106774|106717|106672|16
1734463700000|2024-12-17 19:28:20|106713|106668|106660|106615|106713|106668|106658|106613|14
1734463710000|2024-12-17 19:28:30|106656|106611|106656|106611|106656|106611|106656|106611|1
1734463720000|2024-12-17 19:28:40|106651|106606|106640|106595|106651|106606|106640|106595|2
1734463730000|2024-12-17 19:28:50|106636|106591|106590|106545|106642|106597|106588|106543|13
1734463740000|2024-12-17 19:29:00|106589|106544|106613|106568|106613|106568|106588|106543|12
1734463750000|2024-12-17 19:29:10|106609|106564|106628|106583|106628|106583|106604|106559|14
1734463760000|2024-12-17 19:29:20|106629|106584|106631|106586|106639|106594|106628|106583|15
1734463770000|2024-12-17 19:29:30|106634|106589|106631|106586|106634|106589|106621|106576|19
1734463780000|2024-12-17 19:29:40|106632|106587|106632|106587|106632|106587|106622|106577|19
1734463790000|2024-12-17 19:29:50|106630|106585|106633|106588|106633|106588|106627|106582|8
1734463800000|2024-12-17 19:30:00|106632|106587|106590|106545|106632|106587|106580|106535|16
1734463810000|2024-12-17 19:30:10|106591|106546|106584|106539|106591|106546|106580|106535|7
1734463820000|2024-12-17 19:30:20|106586|106541|106589|106544|106592|106547|106586|106541|8
1734463830000|2024-12-17 19:30:30|106586|106541|106562|106517|106586|106541|106552|106507|11
1734463840000|2024-12-17 19:30:40|106561|106516|106559|106514|106561|106516|106551|106506|18
1734463850000|2024-12-17 19:30:50|106556|106511|106552|106507|106559|106514|106551|106506|10
1734463860000|2024-12-17 19:31:00|106553|106508|106531|106486|106553|106508|106531|106486|6
1734463870000|2024-12-17 19:31:10|106526|106481|106526|106481|106526|106481|106526|106481|1
1734463880000|2024-12-17 19:31:20|106521|106476|106526|106481|106526|106481|106521|106476|2
1734463890000|2024-12-17 19:31:30|106527|106482|106553|106508|106554|106509|106526|106481|16
1734463900000|2024-12-17 19:31:40|106554|106509|106556|106511|106557|106512|106553|106508|11
1734463910000|2024-12-17 19:31:50|106554|106509|106549|106504|106554|106509|106545|106500|7
1734463920000|2024-12-17 19:32:00|106550|106505|106532|106487|106556|106511|106532|106487|19
1734463930000|2024-12-17 19:32:10|106531|106486|106529|106484|106531|106486|106527|106482|14
1734463940000|2024-12-17 19:32:20|106530|106485|106527|106482|106533|106488|106520|106475|17
1734463950000|2024-12-17 19:32:30|106524|106479|106504|106459|106524|106479|106504|106459|5
1734463960000|2024-12-17 19:32:40|106502|106457|106496|106451|106502|106457|106491|106446|9
1734463970000|2024-12-17 19:32:50|106497|106452|106490|106445|106497|106452|106490|106445|11
1734463980000|2024-12-17 19:33:00|106491|106446|106468|106423|106491|106446|106468|106423|19
1734463990000|2024-12-17 19:33:10|106469|106424|106488|106443|106495|106450|106469|106424|14
1734464000000|2024-12-17 19:33:20|106496|106451|106495|106450|106496|106451|106494|106449|8
1734464010000|2024-12-17 19:33:30|106490|106445|106494|106449|106496|106451|106476|106431|24
1734464020000|2024-12-17 19:33:40|106493|106448|106492|106447|106495|106450|106491|106446|8
1734464030000|2024-12-17 19:33:50|106491|106446|106491|106446|106496|106451|106491|106446|12
1734464040000|2024-12-17 19:34:00|106489|106444|106482|106437|106489|106444|106476|106431|13
1734464050000|2024-12-17 19:34:10|106488|106443|106480|106435|106497|106452|106478|106433|18
1734464060000|2024-12-17 19:34:20|106470|106425|106462|106417|106470|106425|106462|106417|3
1734464070000|2024-12-17 19:34:30|106463|106418|106463|106418|106464|106419|106462|106417|6
1734464080000|2024-12-17 19:34:40|106462|106417|106463|106418|106464|106419|106457|106412|14
1734464090000|2024-12-17 19:34:50|106464|106419|106462|106417|106464|106419|106462|106417|9
1734464100000|2024-12-17 19:35:00|106453|106408|106441|106396|106455|106410|106437|106392|19
1734464110000|2024-12-17 19:35:10|106442|106397|106453|106408|106459|106414|106442|106397|11
1734464120000|2024-12-17 19:35:20|106448|106403|106430|106385|106448|106403|106426|106381|5
1734464130000|2024-12-17 19:35:30|106425|106380|106416|106371|106425|106380|106416|106371|3
1734464140000|2024-12-17 19:35:40|106410|106365|106388|106343|106410|106365|106388|106343|3
1734464150000|2024-12-17 19:35:50|106389|106344|106375|106330|106390|106345|106371|106326|7
1734464160000|2024-12-17 19:36:00|106369|106324|106308|106263|106369|106324|106308|106263|12
1734464170000|2024-12-17 19:36:10|106316|106271|106318|106273|106325|106280|106302|106257|12
1734464180000|2024-12-17 19:36:20|106319|106274|106319|106274|106319|106274|106319|106274|1
1734464190000|2024-12-17 19:36:30|106320|106275|106319|106274|106326|106281|106319|106274|8
1734464200000|2024-12-17 19:36:40|106309|106264|106309|106264|106309|106264|106309|106264|1
1734464210000|2024-12-17 19:36:50|106303|106258|106287|106242|106308|106263|106282|106237|12
1734464220000|2024-12-17 19:37:00|106282|106237|106296|106251|106296|106251|106271|106226|21
1734464230000|2024-12-17 19:37:10|106297|106252|106297|106252|106300|106255|106287|106242|21
1734464240000|2024-12-17 19:37:20|106299|106254|106293|106248|106301|106256|106290|106245|17
1734464250000|2024-12-17 19:37:30|106290|106245|106304|106259|106304|106259|106290|106245|12
1734464260000|2024-12-17 19:37:40|106305|106260|106302|106257|106305|106260|106302|106257|3
1734464270000|2024-12-17 19:37:50|106299|106254|106295|106250|106299|106254|106290|106245|9
1734464280000|2024-12-17 19:38:00|106296|106251|106287|106242|106299|106254|106278|106233|20
1734464290000|2024-12-17 19:38:10|106288|106243|106290|106245|106290|106245|106288|106243|3
1734464300000|2024-12-17 19:38:20|106291|106246|106273|106228|106292|106247|106273|106228|12
1734464310000|2024-12-17 19:38:30|106279|106234|106278|106233|106293|106248|106276|106231|18
1734464320000|2024-12-17 19:38:40|106279|106234|106312|106267|106312|106267|106279|106234|18
1734464330000|2024-12-17 19:38:50|106317|106272|106325|106280|106329|106284|106313|106268|20
1734464340000|2024-12-17 19:39:00|106328|106283|106349|106304|106349|106304|106328|106283|13
1734464350000|2024-12-17 19:39:10|106350|106305|106380|106335|106384|106339|106349|106304|13
1734464360000|2024-12-17 19:39:20|106375|106330|106359|106314|106377|106332|106352|106307|17
1734464370000|2024-12-17 19:39:30|106367|106322|106368|106323|106368|106323|106363|106318|10
1734464380000|2024-12-17 19:39:40|106359|106314|106346|106301|106359|106314|106345|106300|10
1734464390000|2024-12-17 19:39:50|106339|106294|106339|106294|106339|106294|106334|106289|8
1734464400000|2024-12-17 19:40:00|106343|106298|106337|106292|106345|106300|106333|106288|13
1734464410000|2024-12-17 19:40:10|106343|106298|106341|106296|106350|106305|106341|106296|13
1734464420000|2024-12-17 19:40:20|106335|106290|106339|106294|106340|106295|106335|106290|7
1734464440000|2024-12-17 19:40:40|106333|106288|106327|106282|106334|106289|106322|106277|7
1734464450000|2024-12-17 19:40:50|106326|106281|106327|106282|106331|106286|106326|106281|10
1734464460000|2024-12-17 19:41:00|106328|106283|106290|106245|106350|106305|106286|106241|21
1734464470000|2024-12-17 19:41:10|106293|106248|106264|106219|106303|106258|106264|106219|14
1734464490000|2024-12-17 19:41:30|106269|106224|106283|106238|106284|106239|106269|106224|17
1734464500000|2024-12-17 19:41:40|106284|106239|106274|106229|106284|106239|106274|106229|9
1734464510000|2024-12-17 19:41:50|106275|106230|106275|106230|106276|106231|106274|106229|12
1734464520000|2024-12-17 19:42:00|106276|106231|106258|106213|106278|106233|106258|106213|13
1734464530000|2024-12-17 19:42:10|106253|106208|106234|106189|106253|106208|106234|106189|3
1734464540000|2024-12-17 19:42:20|106237|106192|106236|106191|106238|106193|106235|106190|17
1734464550000|2024-12-17 19:42:30|106237|106192|106229|106184|106237|106192|106229|106184|5
1734464560000|2024-12-17 19:42:40|106228|106183|106223|106178|106228|106183|106223|106178|2
1734464570000|2024-12-17 19:42:50|106225|106180|106217|106172|106226|106181|106217|106172|5
1734464580000|2024-12-17 19:43:00|106216|106171|106217|106172|106217|106172|106216|106171|4
1734464590000|2024-12-17 19:43:10|106212|106167|106211|106166|106215|106170|106211|106166|13
1734464600000|2024-12-17 19:43:20|106212|106167|106211|106166|106212|106167|106211|106166|2
1734464610000|2024-12-17 19:43:30|106204|106159|106204|106159|106204|106159|106204|106159|1
1734464640000|2024-12-17 19:44:00|106194|106149|106241|106196|106241|106196|106194|106149|7
1734464650000|2024-12-17 19:44:10|106240|106195|106277|106232|106277|106232|106239|106194|23
1734464660000|2024-12-17 19:44:20|106279|106234|106302|106257|106306|106261|106279|106234|13
1734464670000|2024-12-17 19:44:30|106296|106251|106311|106266|106313|106268|106289|106244|14
1734464680000|2024-12-17 19:44:40|106312|106267|106295|106250|106330|106285|106291|106246|20
1734464690000|2024-12-17 19:44:50|106292|106247|106319|106274|106322|106277|106292|106247|18
1734464700000|2024-12-17 19:45:00|106316|106271|106313|106268|106316|106271|106299|106254|22
1734464710000|2024-12-17 19:45:10|106314|106269|106323|106278|106335|106290|106312|106267|28
1734464720000|2024-12-17 19:45:20|106322|106277|106338|106293|106339|106294|106322|106277|22
1734464730000|2024-12-17 19:45:30|106337|106292|106278|106233|106338|106293|106277|106232|20
1734464740000|2024-12-17 19:45:40|106279|106234|106282|106237|106287|106242|106278|106233|17
1734464750000|2024-12-17 19:45:50|106275|106230|106288|106243|106298|106253|106269|106224|21
1734464760000|2024-12-17 19:46:00|106289|106244|106287|106242|106289|106244|106272|106227|11
1734464770000|2024-12-17 19:46:10|106286|106241|106271|106226|106289|106244|106270|106225|21
1734464780000|2024-12-17 19:46:20|106261|106216|106259|106214|106261|106216|106252|106207|10
1734464790000|2024-12-17 19:46:30|106260|106215|106226|106181|106261|106216|106226|106181|17
1734464800000|2024-12-17 19:46:40|106216|106171|106216|106171|106221|106176|106211|106166|19
1734464810000|2024-12-17 19:46:50|106218|106173|106235|106190|106236|106191|106217|106172|20
1734464820000|2024-12-17 19:47:00|106236|106191|106234|106189|106246|106201|106234|106189|10
1734464830000|2024-12-17 19:47:10|106231|106186|106311|106266|106336|106291|106231|106186|20
1734464840000|2024-12-17 19:47:20|106312|106267|106307|106262|106319|106274|106307|106262|12
1734464850000|2024-12-17 19:47:30|106310|106265|106317|106272|106324|106279|106310|106265|14
1734464860000|2024-12-17 19:47:40|106318|106273|106323|106278|106323|106278|106318|106273|6
1734464870000|2024-12-17 19:47:50|106321|106276|106216|106171|106324|106279|106216|106171|16
1734464880000|2024-12-17 19:48:00|106217|106172|106237|106192|106241|106196|106217|106172|13
1734464890000|2024-12-17 19:48:10|106238|106193|106246|106201|106248|106203|106230|106185|25
1734464900000|2024-12-17 19:48:20|106247|106202|106294|106249|106312|106267|106247|106202|22
1734464910000|2024-12-17 19:48:30|106310|106265|106296|106251|106313|106268|106296|106251|12
1734464920000|2024-12-17 19:48:40|106290|106245|106321|106276|106323|106278|106275|106230|21
1734464930000|2024-12-17 19:48:50|106320|106275|106345|106300|106347|106302|106320|106275|23
1734464940000|2024-12-17 19:49:00|106339|106294|106341|106296|106355|106310|106334|106289|28
1734464950000|2024-12-17 19:49:10|106342|106297|106363|106318|106367|106322|106342|106297|29
1734464960000|2024-12-17 19:49:20|106364|106319|106363|106318|106365|106320|106359|106314|13
1734464970000|2024-12-17 19:49:30|106357|106312|106362|106317|106363|106318|106357|106312|12
1734464980000|2024-12-17 19:49:40|106363|106318|106397|106352|106397|106352|106362|106317|17
1734464990000|2024-12-17 19:49:50|106390|106345|106362|106317|106390|106345|106361|106316|8
1734465000000|2024-12-17 19:50:00|106363|106318|106371|106326|106382|106337|106363|106318|12
1734465010000|2024-12-17 19:50:10|106374|106329|106402|106357|106402|106357|106374|106329|17
1734465020000|2024-12-17 19:50:20|106404|106359|106417|106372|106417|106372|106401|106356|17
1734465030000|2024-12-17 19:50:30|106452|106407|106447|106402|106452|106407|106447|106402|4
1734465040000|2024-12-17 19:50:40|106448|106403|106436|106391|106451|106406|106424|106379|26
1734465050000|2024-12-17 19:50:50|106433|106388|106424|106379|106433|106388|106422|106377|10
1734465060000|2024-12-17 19:51:00|106426|106381|106430|106385|106433|106388|106426|106381|18
1734465070000|2024-12-17 19:51:10|106425|106380|106452|106407|106452|106407|106425|106380|14
1734465080000|2024-12-17 19:51:20|106464|106419|106490|106445|106496|106451|106464|106419|18
1734465090000|2024-12-17 19:51:30|106489|106444|106517|106472|106517|106472|106484|106439|27
1734465100000|2024-12-17 19:51:40|106516|106471|106440|106395|106516|106471|106440|106395|14
1734465110000|2024-12-17 19:51:50|106430|106385|106462|106417|106462|106417|106420|106375|17
1734465120000|2024-12-17 19:52:00|106463|106418|106489|106444|106490|106445|106463|106418|14
1734465130000|2024-12-17 19:52:10|106490|106445|106493|106448|106493|106448|106485|106440|15
1734465140000|2024-12-17 19:52:20|106503|106458|106500|106455|106506|106461|106494|106449|11
1734465150000|2024-12-17 19:52:30|106498|106453|106472|106427|106498|106453|106466|106421|14
1734465160000|2024-12-17 19:52:40|106471|106426|106495|106450|106498|106453|106471|106426|17
1734465170000|2024-12-17 19:52:50|106494|106449|106492|106447|106494|106449|106490|106445|12
1734465180000|2024-12-17 19:53:00|106493|106448|106472|106427|106494|106449|106472|106427|11
1734465190000|2024-12-17 19:53:10|106467|106422|106442|106397|106467|106422|106442|106397|3
1734465210000|2024-12-17 19:53:30|106434|106389|106427|106382|106434|106389|106427|106382|2
1734465220000|2024-12-17 19:53:40|106389|106344|106376|106331|106389|106344|106373|106328|6
1734465230000|2024-12-17 19:53:50|106373|106328|106366|106321|106373|106328|106366|106321|5
1734465240000|2024-12-17 19:54:00|106367|106322|106384|106339|106384|106339|106367|106322|21
1734465250000|2024-12-17 19:54:10|106385|106340|106406|106361|106406|106361|106385|106340|20
1734465260000|2024-12-17 19:54:20|106409|106364|106446|106401|106447|106402|106409|106364|26
1734465270000|2024-12-17 19:54:30|106449|106404|106432|106387|106453|106408|106415|106370|16
1734465280000|2024-12-17 19:54:40|106422|106377|106408|106363|106422|106377|106408|106363|13
1734465290000|2024-12-17 19:54:50|106409|106364|106448|106403|106454|106409|106409|106364|10
1734465300000|2024-12-17 19:55:00|106450|106405|106441|106396|106456|106411|106438|106393|11
1734465310000|2024-12-17 19:55:10|106432|106387|106417|106372|106440|106395|106416|106371|14
1734465320000|2024-12-17 19:55:20|106418|106373|106419|106374|106439|106394|106418|106373|13
1734465330000|2024-12-17 19:55:30|106421|106376|106474|106429|106476|106431|106421|106376|30
1734465340000|2024-12-17 19:55:40|106475|106430|106504|106459|106505|106460|106472|106427|15
1734465350000|2024-12-17 19:55:50|106509|106464|106511|106466|106512|106467|106504|106459|12
1734465360000|2024-12-17 19:56:00|106509|106464|106492|106447|106511|106466|106492|106447|12
1734465370000|2024-12-17 19:56:10|106482|106437|106502|106457|106502|106457|106482|106437|18
1734465380000|2024-12-17 19:56:20|106503|106458|106507|106462|106511|106466|106502|106457|13
1734465390000|2024-12-17 19:56:30|106501|106456|106490|106445|106505|106460|106489|106444|9
1734465400000|2024-12-17 19:56:40|106485|106440|106476|106431|106485|106440|106476|106431|10
1734465410000|2024-12-17 19:56:50|106471|106426|106459|106414|106471|106426|106446|106401|15
1734465420000|2024-12-17 19:57:00|106486|106441|106495|106450|106495|106450|106475|106430|24
1734465430000|2024-12-17 19:57:10|106496|106451|106493|106448|106496|106451|106475|106430|15
1734465440000|2024-12-17 19:57:20|106495|106450|106494|106449|106495|106450|106490|106445|13
1734465450000|2024-12-17 19:57:30|106493|106448|106495|106450|106495|106450|106490|106445|8
1734465460000|2024-12-17 19:57:40|106494|106449|106495|106450|106500|106455|106492|106447|7
1734465470000|2024-12-17 19:57:50|106494|106449|106494|106449|106496|106451|106494|106449|5
1734465480000|2024-12-17 19:58:00|106490|106445|106491|106446|106497|106452|106476|106431|12
1734465490000|2024-12-17 19:58:10|106486|106441|106444|106399|106486|106441|106444|106399|7
1734465500000|2024-12-17 19:58:20|106447|106402|106485|106440|106485|106440|106447|106402|19
1734465510000|2024-12-17 19:58:30|106470|106425|106490|106445|106490|106445|106469|106424|11
1734465520000|2024-12-17 19:58:40|106492|106447|106495|106450|106498|106453|106492|106447|5
1734465530000|2024-12-17 19:58:50|106497|106452|106505|106460|106506|106461|106497|106452|10
1734465540000|2024-12-17 19:59:00|106503|106458|106472|106427|106503|106458|106470|106425|7
1734465550000|2024-12-17 19:59:10|106467|106422|106470|106425|106470|106425|106466|106421|5
1734465560000|2024-12-17 19:59:20|106471|106426|106443|106398|106471|106426|106443|106398|8
1734465570000|2024-12-17 19:59:30|106438|106393|106438|106393|106443|106398|106438|106393|3
1734465590000|2024-12-17 19:59:50|106444|106399|106438|106393|106444|106399|106438|106393|4
1734465610000|2024-12-17 20:00:10|106428|106383|106449|106404|106449|106404|106428|106383|15
1734465620000|2024-12-17 20:00:20|106452|106407|106490|106445|106490|106445|106452|106407|14
1734465630000|2024-12-17 20:00:30|106500|106455|106507|106462|106509|106464|106500|106455|5
1734465640000|2024-12-17 20:00:40|106512|106467|106532|106487|106532|106487|106512|106467|6
1734465650000|2024-12-17 20:00:50|106529|106484|106529|106484|106529|106484|106529|106484|1
1734465660000|2024-12-17 20:01:00|106530|106485|106542|106497|106559|106514|106530|106485|21
1734465670000|2024-12-17 20:01:10|106535|106490|106538|106493|106545|106500|106525|106480|19
1734465680000|2024-12-17 20:01:20|106539|106494|106533|106488|106539|106494|106532|106487|4
1734465690000|2024-12-17 20:01:30|106536|106491|106547|106502|106547|106502|106533|106488|12
1734465700000|2024-12-17 20:01:40|106550|106505|106556|106511|106557|106512|106547|106502|21
1734465710000|2024-12-17 20:01:50|106557|106512|106536|106491|106557|106512|106536|106491|15
1734465720000|2024-12-17 20:02:00|106531|106486|106513|106468|106531|106486|106506|106461|11
1734465730000|2024-12-17 20:02:10|106511|106466|106509|106464|106517|106472|106506|106461|21
1734465740000|2024-12-17 20:02:20|106514|106469|106517|106472|106523|106478|106514|106469|13
1734465750000|2024-12-17 20:02:30|106518|106473|106509|106464|106518|106473|106509|106464|20
1734465760000|2024-12-17 20:02:40|106510|106465|106523|106478|106523|106478|106510|106465|11
1734465770000|2024-12-17 20:02:50|106520|106475|106520|106475|106520|106475|106520|106475|1
1734465780000|2024-12-17 20:03:00|106519|106474|106522|106477|106522|106477|106519|106474|5
1734465790000|2024-12-17 20:03:10|106519|106474|106540|106495|106540|106495|106519|106474|8
1734465800000|2024-12-17 20:03:20|106550|106505|106529|106484|106550|106505|106529|106484|4
1734465810000|2024-12-17 20:03:30|106531|106486|106529|106484|106535|106490|106529|106484|5
1734465820000|2024-12-17 20:03:40|106518|106473|106506|106461|106518|106473|106505|106460|6
1734465830000|2024-12-17 20:03:50|106508|106463|106534|106489|106558|106513|106508|106463|20
1734465840000|2024-12-17 20:04:00|106536|106491|106534|106489|106553|106508|106534|106489|7
1734465860000|2024-12-17 20:04:20|106514|106469|106516|106471|106516|106471|106514|106469|3
1734465870000|2024-12-17 20:04:30|106514|106469|106517|106472|106517|106472|106499|106454|11
1734465880000|2024-12-17 20:04:40|106522|106477|106524|106479|106524|106479|106520|106475|6
1734465890000|2024-12-17 20:04:50|106523|106478|106523|106478|106524|106479|106521|106476|10
1734465900000|2024-12-17 20:05:00|106524|106479|106487|106442|106524|106479|106487|106442|14
1734465910000|2024-12-17 20:05:10|106486|106441|106459|106414|106486|106441|106444|106399|8
1734465920000|2024-12-17 20:05:20|106454|106409|106461|106416|106461|106416|106454|106409|8
1734465930000|2024-12-17 20:05:30|106456|106411|106438|106393|106456|106411|106438|106393|5
1734465940000|2024-12-17 20:05:40|106433|106388|106414|106369|106433|106388|106414|106369|2
1734465950000|2024-12-17 20:05:50|106409|106364|106388|106343|106409|106364|106388|106343|5
1734465960000|2024-12-17 20:06:00|106383|106338|106383|106338|106383|106338|106383|106338|1
1734465970000|2024-12-17 20:06:10|106381|106336|106378|106333|106381|106336|106378|106333|2
1734465990000|2024-12-17 20:06:30|106348|106303|106348|106303|106348|106303|106348|106303|1
1734466000000|2024-12-17 20:06:40|106328|106283|106328|106283|106328|106283|106328|106283|1
1734466010000|2024-12-17 20:06:50|106329|106284|106328|106283|106335|106290|106328|106283|7
1734466020000|2024-12-17 20:07:00|106313|106268|106313|106268|106313|106268|106313|106268|1
1734466030000|2024-12-17 20:07:10|106309|106264|106267|106222|106309|106264|106267|106222|6
1734466040000|2024-12-17 20:07:20|106249|106204|106249|106204|106249|106204|106249|106204|1
1734466050000|2024-12-17 20:07:30|106239|106194|106218|106173|106239|106194|106218|106173|2
1734466060000|2024-12-17 20:07:40|106215|106170|106215|106170|106215|106170|106215|106170|1
1734466070000|2024-12-17 20:07:50|106211|106166|106201|106156|106211|106166|106201|106156|3
1734466080000|2024-12-17 20:08:00|106188|106143|106190|106145|106190|106145|106183|106138|4
1734466090000|2024-12-17 20:08:10|106192|106147|106184|106139|106192|106147|106183|106138|4
1734466100000|2024-12-17 20:08:20|106191|106146|106191|106146|106199|106154|106189|106144|8
1734466110000|2024-12-17 20:08:30|106184|106139|106184|106139|106187|106142|106184|106139|3
1734466120000|2024-12-17 20:08:40|106185|106140|106184|106139|106186|106141|106184|106139|7
1734466130000|2024-12-17 20:08:50|106183|106138|106178|106133|106183|106138|106178|106133|3
1734466140000|2024-12-17 20:09:00|106181|106136|106178|106133|106193|106148|106178|106133|10
1734466150000|2024-12-17 20:09:10|106182|106137|106187|106142|106187|106142|106182|106137|3
1734466160000|2024-12-17 20:09:20|106192|106147|106220|106175|106220|106175|106188|106143|15
1734466170000|2024-12-17 20:09:30|106218|106173|106221|106176|106223|106178|106214|106169|19
1734466180000|2024-12-17 20:09:40|106222|106177|106214|106169|106230|106185|106213|106168|13
1734466190000|2024-12-17 20:09:50|106239|106194|106243|106198|106243|106198|106239|106194|4
1734466200000|2024-12-17 20:10:00|106240|106195|106282|106237|106282|106237|106238|106193|19
1734466210000|2024-12-17 20:10:10|106281|106236|106260|106215|106286|106241|106260|106215|17
1734466220000|2024-12-17 20:10:20|106257|106212|106231|106186|106260|106215|106231|106186|9
1734466230000|2024-12-17 20:10:30|106226|106181|106226|106181|106226|106181|106226|106181|1
1734466240000|2024-12-17 20:10:40|106221|106176|106221|106176|106221|106176|106221|106176|1
1734466250000|2024-12-17 20:10:50|106216|106171|106206|106161|106216|106171|106206|106161|3
1734466270000|2024-12-17 20:11:10|106183|106138|106183|106138|106183|106138|106182|106137|3
1734466280000|2024-12-17 20:11:20|106182|106137|106204|106159|106206|106161|106182|106137|12
1734466290000|2024-12-17 20:11:30|106198|106153|106182|106137|106199|106154|106182|106137|9
1734466300000|2024-12-17 20:11:40|106179|106134|106182|106137|106182|106137|106179|106134|2
1734466310000|2024-12-17 20:11:50|106193|106148|106197|106152|106197|106152|106193|106148|3
1734466320000|2024-12-17 20:12:00|106198|106153|106188|106143|106198|106153|106187|106142|7
1734466330000|2024-12-17 20:12:10|106187|106142|106178|106133|106188|106143|106178|106133|9
1734466340000|2024-12-17 20:12:20|106185|106140|106182|106137|106185|106140|106182|106137|3
1734466350000|2024-12-17 20:12:30|106183|106138|106173|106128|106183|106138|106172|106127|4
1734466380000|2024-12-17 20:13:00|106168|106123|106184|106139|106185|106140|106168|106123|5
1734466390000|2024-12-17 20:13:10|106188|106143|106190|106145|106190|106145|106188|106143|2
1734466400000|2024-12-17 20:13:20|106183|106138|106185|106140|106186|106141|106183|106138|5
1734466420000|2024-12-17 20:13:40|106181|106136|106173|106128|106181|106136|106173|106128|2
1734466430000|2024-12-17 20:13:50|106172|106127|106172|106127|106172|106127|106172|106127|1
1734466440000|2024-12-17 20:14:00|106171|106126|106169|106124|106171|106126|106169|106124|2
1734466450000|2024-12-17 20:14:10|106159|106114|106136|106091|106159|106114|106136|106091|5
1734466460000|2024-12-17 20:14:20|106141|106096|106141|106096|106146|106101|106141|106096|3
1734466470000|2024-12-17 20:14:30|106136|106091|106136|106091|106136|106091|106136|106091|1
1734466480000|2024-12-17 20:14:40|106141|106096|106149|106104|106149|106104|106141|106096|5
1734466490000|2024-12-17 20:14:50|106155|106110|106166|106121|106169|106124|106155|106110|8
1734466500000|2024-12-17 20:15:00|106161|106116|106157|106112|106161|106116|106157|106112|3
1734466510000|2024-12-17 20:15:10|106153|106108|106151|106106|106157|106112|106141|106096|14
1734466520000|2024-12-17 20:15:20|106150|106105|106159|106114|106160|106115|106150|106105|6
1734466530000|2024-12-17 20:15:30|106157|106112|106162|106117|106162|106117|106157|106112|4
1734466540000|2024-12-17 20:15:40|106156|106111|106147|106102|106156|106111|106147|106102|5
1734466550000|2024-12-17 20:15:50|106148|106103|106146|106101|106150|106105|106146|106101|11
1734466580000|2024-12-17 20:16:20|106136|106091|106136|106091|106136|106091|106136|106091|1
1734466600000|2024-12-17 20:16:40|106131|106086|106131|106086|106131|106086|106131|106086|1
1734466610000|2024-12-17 20:16:50|106136|106091|106136|106091|106139|106094|106136|106091|5
1734466620000|2024-12-17 20:17:00|106131|106086|106136|106091|106136|106091|106131|106086|2
1734466640000|2024-12-17 20:17:20|106139|106094|106136|106091|106139|106094|106136|106091|5
1734466660000|2024-12-17 20:17:40|106121|106076|106136|106091|106137|106092|106121|106076|9
1734466670000|2024-12-17 20:17:50|106139|106094|106159|106114|106159|106114|106139|106094|10
1734466680000|2024-12-17 20:18:00|106168|106123|106212|106167|106212|106167|106164|106119|15
1734466690000|2024-12-17 20:18:10|106220|106175|106217|106172|106221|106176|106213|106168|7
1734466700000|2024-12-17 20:18:20|106223|106178|106257|106212|106258|106213|106223|106178|8
1734466710000|2024-12-17 20:18:30|106255|106210|106265|106220|106278|106233|106255|106210|16
1734466720000|2024-12-17 20:18:40|106252|106207|106246|106201|106252|106207|106242|106197|11
1734466730000|2024-12-17 20:18:50|106236|106191|106251|106206|106263|106218|106236|106191|16
1734466740000|2024-12-17 20:19:00|106252|106207|106257|106212|106265|106220|106252|106207|9
1734466750000|2024-12-17 20:19:10|106256|106211|106261|106216|106261|106216|106247|106202|13
1734466770000|2024-12-17 20:19:30|106267|106222|106281|106236|106282|106237|106266|106221|7
1734466780000|2024-12-17 20:19:40|106280|106235|106275|106230|106280|106235|106270|106225|20
1734466790000|2024-12-17 20:19:50|106274|106229|106277|106232|106278|106233|106270|106225|9
1734466800000|2024-12-17 20:20:00|106279|106234|106283|106238|106284|106239|106279|106234|5
1734466810000|2024-12-17 20:20:10|106282|106237|106283|106238|106283|106238|106273|106228|7
1734466820000|2024-12-17 20:20:20|106284|106239|106280|106235|106284|106239|106268|106223|9
1734466830000|2024-12-17 20:20:30|106286|106241|106285|106240|106286|106241|106284|106239|8
1734466840000|2024-12-17 20:20:40|106284|106239|106247|106202|106284|106239|106247|106202|10
1734466850000|2024-12-17 20:20:50|106216|106171|106247|106202|106247|106202|106215|106170|16
1734466860000|2024-12-17 20:21:00|106242|106197|106257|106212|106260|106215|106242|106197|23
1734466870000|2024-12-17 20:21:10|106263|106218|106295|106250|106298|106253|106263|106218|12
1734466880000|2024-12-17 20:21:20|106294|106249|106324|106279|106329|106284|106294|106249|20
1734466890000|2024-12-17 20:21:30|106326|106281|106325|106280|106327|106282|106322|106277|10
1734466900000|2024-12-17 20:21:40|106321|106276|106322|106277|106322|106277|106321|106276|2
1734466910000|2024-12-17 20:21:50|106321|106276|106316|106271|106321|106276|106315|106270|7
1734466920000|2024-12-17 20:22:00|106302|106257|106274|106229|106302|106257|106274|106229|5
1734466940000|2024-12-17 20:22:20|106277|106232|106281|106236|106284|106239|106277|106232|12
1734466950000|2024-12-17 20:22:30|106286|106241|106274|106229|106286|106241|106274|106229|7
1734466960000|2024-12-17 20:22:40|106275|106230|106274|106229|106277|106232|106274|106229|5
1734466970000|2024-12-17 20:22:50|106269|106224|106269|106224|106269|106224|106269|106224|1
1734466980000|2024-12-17 20:23:00|106264|106219|106264|106219|106264|106219|106264|106219|1
1734466990000|2024-12-17 20:23:10|106269|106224|106264|106219|106269|106224|106264|106219|2
1734467000000|2024-12-17 20:23:20|106259|106214|106259|106214|106259|106214|106259|106214|1
1734467020000|2024-12-17 20:23:40|106264|106219|106269|106224|106269|106224|106264|106219|2
1734467030000|2024-12-17 20:23:50|106273|106228|106269|106224|106289|106244|106269|106224|14
1734467040000|2024-12-17 20:24:00|106264|106219|106269|106224|106269|106224|106264|106219|2
1734467070000|2024-12-17 20:24:30|106264|106219|106264|106219|106264|106219|106264|106219|1
1734467110000|2024-12-17 20:25:10|106259|106214|106259|106214|106259|106214|106259|106214|1
1734467120000|2024-12-17 20:25:20|106264|106219|106264|106219|106264|106219|106264|106219|1
1734467140000|2024-12-17 20:25:40|106266|106221|106266|106221|106266|106221|106266|106221|1
1734467150000|2024-12-17 20:25:50|106269|106224|106290|106245|106290|106245|106269|106224|8
1734467160000|2024-12-17 20:26:00|106291|106246|106322|106277|106323|106278|106291|106246|7
1734467170000|2024-12-17 20:26:10|106321|106276|106308|106263|106321|106276|106306|106261|12
1734467180000|2024-12-17 20:26:20|106307|106262|106315|106270|106319|106274|106296|106251|26
1734467190000|2024-12-17 20:26:30|106311|106266|106320|106275|106321|106276|106300|106255|18
1734467200000|2024-12-17 20:26:40|106319|106274|106307|106262|106320|106275|106306|106261|17
1734467210000|2024-12-17 20:26:50|106306|106261|106305|106260|106308|106263|106294|106249|14
1734467220000|2024-12-17 20:27:00|106308|106263|106312|106267|106313|106268|106306|106261|7
1734467230000|2024-12-17 20:27:10|106307|106262|106311|106266|106311|106266|106307|106262|5
1734467240000|2024-12-17 20:27:20|106306|106261|106304|106259|106306|106261|106298|106253|7
1734467250000|2024-12-17 20:27:30|106311|106266|106311|106266|106312|106267|106311|106266|5
1734467260000|2024-12-17 20:27:40|106308|106263|106297|106252|106308|106263|106292|106247|11
1734467270000|2024-12-17 20:27:50|106292|106247|106338|106293|106338|106293|106292|106247|13
1734467280000|2024-12-17 20:28:00|106339|106294|106365|106320|106371|106326|106339|106294|22
1734467290000|2024-12-17 20:28:10|106357|106312|106349|106304|106357|106312|106349|106304|3
1734467300000|2024-12-17 20:28:20|106347|106302|106336|106291|106347|106302|106336|106291|3
1734467310000|2024-12-17 20:28:30|106331|106286|106331|106286|106331|106286|106331|106286|1
1734467320000|2024-12-17 20:28:40|106326|106281|106331|106286|106331|106286|106326|106281|2
1734467370000|2024-12-17 20:29:30|106332|106287|106336|106291|106336|106291|106332|106287|3
1734467380000|2024-12-17 20:29:40|106337|106292|106333|106288|106338|106293|106331|106286|8
1734467400000|2024-12-17 20:30:00|106338|106293|106391|106346|106391|106346|106338|106293|23
1734467410000|2024-12-17 20:30:10|106394|106349|106426|106381|106426|106381|106394|106349|14
1734467420000|2024-12-17 20:30:20|106425|106380|106450|106405|106450|106405|106422|106377|4
1734467430000|2024-12-17 20:30:30|106451|106406|106451|106406|106451|106406|106451|106406|1
1734467440000|2024-12-17 20:30:40|106444|106399|106452|106407|106452|106407|106444|106399|11
1734467450000|2024-12-17 20:30:50|106457|106412|106453|106408|106457|106412|106452|106407|5
1734467460000|2024-12-17 20:31:00|106452|106407|106444|106399|106452|106407|106444|106399|3
1734467470000|2024-12-17 20:31:10|106445|106400|106444|106399|106445|106400|106444|106399|2
1734467480000|2024-12-17 20:31:20|106445|106400|106436|106391|106447|106402|106436|106391|13
1734467490000|2024-12-17 20:31:30|106424|106379|106386|106341|106424|106379|106384|106339|15
1734467500000|2024-12-17 20:31:40|106384|106339|106384|106339|106385|106340|106384|106339|3
1734467510000|2024-12-17 20:31:50|106394|106349|106408|106363|106419|106374|106394|106349|13
1734467520000|2024-12-17 20:32:00|106406|106361|106405|106360|106408|106363|106396|106351|16
1734467530000|2024-12-17 20:32:10|106406|106361|106404|106359|106406|106361|106402|106357|11
1734467540000|2024-12-17 20:32:20|106403|106358|106406|106361|106406|106361|106403|106358|5
1734467550000|2024-12-17 20:32:30|106405|106360|106440|106395|106441|106396|106405|106360|16
1734467560000|2024-12-17 20:32:40|106439|106394|106439|106394|106440|106395|106439|106394|3
1734467570000|2024-12-17 20:32:50|106438|106393|106477|106432|106477|106432|106438|106393|6
1734467580000|2024-12-17 20:33:00|106473|106428|106436|106391|106473|106428|106436|106391|6
1734467590000|2024-12-17 20:33:10|106431|106386|106421|106376|106431|106386|106419|106374|4
1734467600000|2024-12-17 20:33:20|106419|106374|106422|106377|106422|106377|106396|106351|8
1734467610000|2024-12-17 20:33:30|106421|106376|106438|106393|106438|106393|106418|106373|15
1734467620000|2024-12-17 20:33:40|106436|106391|106447|106402|106447|106402|106436|106391|10
1734467630000|2024-12-17 20:33:50|106448|106403|106447|106402|106448|106403|106446|106401|9
1734467640000|2024-12-17 20:34:00|106448|106403|106470|106425|106470|106425|106446|106401|9
1734467650000|2024-12-17 20:34:10|106473|106428|106479|106434|106479|106434|106473|106428|6
1734467670000|2024-12-17 20:34:30|106484|106439|106484|106439|106484|106439|106484|106439|1
1734467680000|2024-12-17 20:34:40|106485|106440|106702|106657|106710|106665|106485|106440|22
1734467690000|2024-12-17 20:34:50|106698|106653|106676|106631|106698|106653|106666|106621|28
1734467700000|2024-12-17 20:35:00|106677|106632|106643|106598|106685|106640|106641|106596|22
1734467710000|2024-12-17 20:35:10|106641|106596|106616|106571|106641|106596|106616|106571|5
1734467740000|2024-12-17 20:35:40|106611|106566|106651|106606|106651|106606|106611|106566|5
1734467750000|2024-12-17 20:35:50|106652|106607|106654|106609|106654|106609|106652|106607|2
1734467760000|2024-12-17 20:36:00|106652|106607|106691|106646|106696|106651|106648|106603|18
1734467770000|2024-12-17 20:36:10|106694|106649|106712|106667|106721|106676|106694|106649|14
1734467780000|2024-12-17 20:36:20|106716|106671|106718|106673|106719|106674|106712|106667|16
1734467790000|2024-12-17 20:36:30|106717|106672|106695|106650|106717|106672|106692|106647|16
1734467800000|2024-12-17 20:36:40|106690|106645|106667|106622|106690|106645|106667|106622|5
1734467810000|2024-12-17 20:36:50|106672|106627|106687|106642|106687|106642|106672|106627|3
1734467850000|2024-12-17 20:37:30|106688|106643|106699|106654|106715|106670|106688|106643|11
1734467860000|2024-12-17 20:37:40|106704|106659|106716|106671|106716|106671|106704|106659|5
1734467880000|2024-12-17 20:38:00|106705|106660|106690|106645|106705|106660|106690|106645|3
1734467910000|2024-12-17 20:38:30|106694|106649|106694|106649|106694|106649|106694|106649|1
1734467920000|2024-12-17 20:38:40|106696|106651|106690|106645|106696|106651|106690|106645|2
1734467930000|2024-12-17 20:38:50|106693|106648|106701|106656|106701|106656|106693|106648|6
1734467940000|2024-12-17 20:39:00|106716|106671|106727|106682|106727|106682|106716|106671|4
1734467950000|2024-12-17 20:39:10|106711|106666|106728|106683|106728|106683|106711|106666|8
1734467960000|2024-12-17 20:39:20|106720|106675|106723|106678|106725|106680|106720|106675|3
1734467970000|2024-12-17 20:39:30|106721|106676|106695|106650|106721|106676|106695|106650|5
1734467980000|2024-12-17 20:39:40|106685|106640|106680|106635|106685|106640|106680|106635|2
1734468000000|2024-12-17 20:40:00|106685|106640|106690|106645|106690|106645|106685|106640|2
1734468020000|2024-12-17 20:40:20|106698|106653|106724|106679|106726|106681|106698|106653|8
1734468030000|2024-12-17 20:40:30|106725|106680|106720|106675|106734|106689|106715|106670|14
1734468040000|2024-12-17 20:40:40|106729|106684|106729|106684|106734|106689|106725|106680|10
1734468050000|2024-12-17 20:40:50|106726|106681|106726|106681|106729|106684|106722|106677|7
1734468060000|2024-12-17 20:41:00|106725|106680|106700|106655|106725|106680|106695|106650|10
1734468070000|2024-12-17 20:41:10|106695|106650|106695|106650|106695|106650|106695|106650|1
1734468080000|2024-12-17 20:41:20|106700|106655|106700|106655|106700|106655|106700|106655|1
1734468090000|2024-12-17 20:41:30|106695|106650|106695|106650|106695|106650|106695|106650|1
1734468130000|2024-12-17 20:42:10|106700|106655|106720|106675|106720|106675|106700|106655|2
1734468140000|2024-12-17 20:42:20|106715|106670|106715|106670|106715|106670|106710|106665|5
1734468150000|2024-12-17 20:42:30|106720|106675|106715|106670|106720|106675|106715|106670|4
1734468160000|2024-12-17 20:42:40|106710|106665|106725|106680|106725|106680|106710|106665|6
1734468170000|2024-12-17 20:42:50|106729|106684|106726|106681|106729|106684|106720|106675|4
1734468180000|2024-12-17 20:43:00|106725|106680|106724|106679|106725|106680|106723|106678|3
1734468190000|2024-12-17 20:43:10|106719|106674|106710|106665|106719|106674|106710|106665|3
1734468200000|2024-12-17 20:43:20|106705|106660|106710|106665|106710|106665|106705|106660|2
1734468210000|2024-12-17 20:43:30|106714|106669|106718|106673|106718|106673|106713|106668|3
1734468220000|2024-12-17 20:43:40|106723|106678|106734|106689|106734|106689|106723|106678|6
1734468230000|2024-12-17 20:43:50|106738|106693|106738|106693|106738|106693|106738|106693|1
1734468250000|2024-12-17 20:44:10|106751|106706|106751|106706|106751|106706|106751|106706|1
1734468270000|2024-12-17 20:44:30|106752|106707|106758|106713|106758|106713|106752|106707|3
1734468280000|2024-12-17 20:44:40|106751|106706|106745|106700|106751|106706|106745|106700|2
1734468310000|2024-12-17 20:45:10|106781|106736|106781|106736|106781|106736|106781|106736|1
1734468320000|2024-12-17 20:45:20|106778|106733|106778|106733|106778|106733|106775|106730|5
1734468330000|2024-12-17 20:45:30|106759|106714|106755|106710|106759|106714|106755|106710|4
1734468340000|2024-12-17 20:45:40|106758|106713|106758|106713|106758|106713|106758|106713|1
1734468350000|2024-12-17 20:45:50|106756|106711|106756|106711|106756|106711|106756|106711|1
1734468370000|2024-12-17 20:46:10|106758|106713|106758|106713|106758|106713|106758|106713|1
1734468380000|2024-12-17 20:46:20|106755|106710|106754|106709|106756|106711|106754|106709|4
1734468390000|2024-12-17 20:46:30|106747|106702|106741|106696|106747|106702|106724|106679|16
1734468410000|2024-12-17 20:46:50|106744|106699|106744|106699|106744|106699|106744|106699|1
1734468420000|2024-12-17 20:47:00|106747|106702|106759|106714|106762|106717|106747|106702|5
1734468430000|2024-12-17 20:47:10|106729|106684|106703|106658|106729|106684|106703|106658|8
1734468440000|2024-12-17 20:47:20|106702|106657|106695|106650|106702|106657|106695|106650|7
1734468450000|2024-12-17 20:47:30|106694|106649|106688|106643|106694|106649|106669|106624|15
1734468480000|2024-12-17 20:48:00|106702|106657|106715|106670|106716|106671|106702|106657|4
1734468490000|2024-12-17 20:48:10|106719|106674|106747|106702|106747|106702|106719|106674|4
1734468510000|2024-12-17 20:48:30|106759|106714|106771|106726|106771|106726|106759|106714|2
1734468560000|2024-12-17 20:49:20|106763|106718|106747|106702|106763|106718|106734|106689|8
1734468570000|2024-12-17 20:49:30|106746|106701|106747|106702|106748|106703|106746|106701|6
1734468590000|2024-12-17 20:49:50|106756|106711|106764|106719|106764|106719|106756|106711|4
1734468600000|2024-12-17 20:50:00|106765|106720|106771|106726|106771|106726|106765|106720|3
1734468700000|2024-12-17 20:51:40|106779|106734|106786|106741|106786|106741|106779|106734|2
1734468730000|2024-12-17 20:52:10|106803|106758|106804|106759|106804|106759|106803|106758|2
1734468740000|2024-12-17 20:52:20|106822|106777|106822|106777|106822|106777|106822|106777|1
1734468750000|2024-12-17 20:52:30|106834|106789|106834|106789|106834|106789|106834|106789|1
1734468780000|2024-12-17 20:53:00|106836|106791|106836|106791|106836|106791|106836|106791|1
1734468790000|2024-12-17 20:53:10|106848|106803|106859|106814|106859|106814|106848|106803|2
1734468830000|2024-12-17 20:53:50|106860|106815|106866|106821|106866|106821|106860|106815|2
1734468850000|2024-12-17 20:54:10|106872|106827|106872|106827|106872|106827|106872|106827|1
1734468890000|2024-12-17 20:54:50|106873|106828|106873|106828|106873|106828|106873|106828|1
1734468900000|2024-12-17 20:55:00|106867|106822|106854|106809|106867|106822|106848|106803|9
1734468920000|2024-12-17 20:55:20|106851|106806|106856|106811|106856|106811|106851|106806|3
1734468930000|2024-12-17 20:55:30|106862|106817|106872|106827|106872|106827|106862|106817|2
1734468950000|2024-12-17 20:55:50|106865|106820|106864|106819|106865|106820|106863|106818|5
1734468960000|2024-12-17 20:56:00|106832|106787|106833|106788|106835|106790|106832|106787|4
1734468970000|2024-12-17 20:56:10|106817|106772|106814|106769|106817|106772|106814|106769|3
1734468990000|2024-12-17 20:56:30|106812|106767|106842|106797|106842|106797|106811|106766|6
1734469000000|2024-12-17 20:56:40|106839|106794|106818|106773|106840|106795|106818|106773|14
1734469010000|2024-12-17 20:56:50|106816|106771|106838|106793|106838|106793|106809|106764|10
1734469020000|2024-12-17 20:57:00|106846|106801|106849|106804|106849|106804|106846|106801|3
1734469030000|2024-12-17 20:57:10|106852|106807|106832|106787|106852|106807|106832|106787|6
1734469060000|2024-12-17 20:57:40|106842|106797|106849|106804|106849|106804|106842|106797|3
1734469080000|2024-12-17 20:58:00|106833|106788|106833|106788|106833|106788|106833|106788|1
1734469100000|2024-12-17 20:58:20|106835|106790|106840|106795|106846|106801|106835|106790|6
1734469110000|2024-12-17 20:58:30|106835|106790|106834|106789|106835|106790|106834|106789|2
1734469140000|2024-12-17 20:59:00|106814|106769|106769|106724|106814|106769|106769|106724|13
1734469150000|2024-12-17 20:59:10|106767|106722|106689|106644|106767|106722|106638|106593|7
1734469160000|2024-12-17 20:59:20|106710|106665|106708|106663|106733|106688|106705|106660|16
1734469170000|2024-12-17 20:59:30|106705|106660|106739|106694|106739|106694|106689|106644|10
1734469180000|2024-12-17 20:59:40|106755|106710|106757|106712|106757|106712|106755|106710|3
1734469190000|2024-12-17 20:59:50|106751|106706|106738|106693|106751|106706|106715|106670|11
1734469200000|2024-12-17 21:00:00|106702|106657|106687|106642|106702|106657|106687|106642|5
1734469210000|2024-12-17 21:00:10|106684|106639|106666|106621|106684|106639|106666|106621|4
1734469220000|2024-12-17 21:00:20|106644|106599|106690|106645|106690|106645|106644|106599|12
1734469230000|2024-12-17 21:00:30|106689|106644|106675|106630|106693|106648|106675|106630|17
1734469250000|2024-12-17 21:00:50|106665|106620|106662|106617|106665|106620|106662|106617|2
1734469260000|2024-12-17 21:01:00|106657|106612|106657|106612|106657|106612|106657|106612|1
1734469280000|2024-12-17 21:01:20|106652|106607|106646|106601|106652|106607|106646|106601|3
1734469290000|2024-12-17 21:01:30|106631|106586|106626|106581|106631|106586|106626|106581|2
1734469300000|2024-12-17 21:01:40|106621|106576|106616|106571|106621|106576|106616|106571|2
1734469310000|2024-12-17 21:01:50|106601|106556|106601|106556|106601|106556|106601|106556|1
1734469340000|2024-12-17 21:02:20|106596|106551|106572|106527|106596|106551|106572|106527|2
1734469350000|2024-12-17 21:02:30|106577|106532|106587|106542|106590|106545|106577|106532|9
1734469360000|2024-12-17 21:02:40|106586|106541|106580|106535|106587|106542|106578|106533|13
1734469370000|2024-12-17 21:02:50|106582|106537|106577|106532|106583|106538|106577|106532|8
1734469380000|2024-12-17 21:03:00|106572|106527|106572|106527|106572|106527|106572|106527|1
1734469400000|2024-12-17 21:03:20|106567|106522|106561|106516|106567|106522|106561|106516|6
1734469410000|2024-12-17 21:03:30|106550|106505|106540|106495|106550|106505|106540|106495|2
1734469420000|2024-12-17 21:03:40|106535|106490|106509|106464|106535|106490|106509|106464|4
1734469440000|2024-12-17 21:04:00|106504|106459|106493|106448|106504|106459|106493|106448|3
1734469450000|2024-12-17 21:04:10|106482|106437|106482|106437|106482|106437|106482|106437|1
1734469480000|2024-12-17 21:04:40|106486|106441|106500|106455|106507|106462|106486|106441|17
1734469490000|2024-12-17 21:04:50|106501|106456|106502|106457|106548|106503|106501|106456|18
1734469500000|2024-12-17 21:05:00|106482|106437|106482|106437|106482|106437|106482|106437|1
1734469510000|2024-12-17 21:05:10|106461|106416|106459|106414|106461|106416|106459|106414|2
1734469520000|2024-12-17 21:05:20|106449|106404|106458|106413|106458|106413|106449|106404|5
1734469530000|2024-12-17 21:05:30|106457|106412|106449|106404|106457|106412|106449|106404|6
1734469540000|2024-12-17 21:05:40|106450|106405|106454|106409|106475|106430|106450|106405|18
1734469550000|2024-12-17 21:05:50|106457|106412|106476|106431|106476|106431|106457|106412|5
1734469560000|2024-12-17 21:06:00|106481|106436|106459|106414|106481|106436|106454|106409|10
1734469570000|2024-12-17 21:06:10|106458|106413|106458|106413|106459|106414|106458|106413|3
1734469580000|2024-12-17 21:06:20|106456|106411|106455|106410|106456|106411|106454|106409|5
1734469590000|2024-12-17 21:06:30|106457|106412|106454|106409|106457|106412|106454|106409|2
1734469600000|2024-12-17 21:06:40|106456|106411|106466|106421|106466|106421|106456|106411|2
1734469620000|2024-12-17 21:07:00|106462|106417|106457|106412|106462|106417|106456|106411|4
1734469630000|2024-12-17 21:07:10|106458|106413|106483|106438|106487|106442|106458|106413|14
1734469640000|2024-12-17 21:07:20|106485|106440|106485|106440|106486|106441|106484|106439|8
1734469650000|2024-12-17 21:07:30|106486|106441|106501|106456|106501|106456|106486|106441|4
1734469660000|2024-12-17 21:07:40|106506|106461|106513|106468|106513|106468|106506|106461|5
1734469670000|2024-12-17 21:07:50|106515|106470|106526|106481|106526|106481|106515|106470|3
1734469680000|2024-12-17 21:08:00|106525|106480|106513|106468|106525|106480|106513|106468|7
1734469690000|2024-12-17 21:08:10|106514|106469|106502|106457|106514|106469|106502|106457|11
1734469700000|2024-12-17 21:08:20|106497|106452|106479|106434|106497|106452|106478|106433|5
1734469710000|2024-12-17 21:08:30|106478|106433|106483|106438|106483|106438|106478|106433|8
1734469720000|2024-12-17 21:08:40|106486|106441|106491|106446|106491|106446|106486|106441|3
1734469730000|2024-12-17 21:08:50|106488|106443|106489|106444|106491|106446|106487|106442|6
1734469740000|2024-12-17 21:09:00|106487|106442|106476|106431|106491|106446|106476|106431|6
1734469750000|2024-12-17 21:09:10|106474|106429|106492|106447|106493|106448|106474|106429|12
1734469760000|2024-12-17 21:09:20|106488|106443|106491|106446|106491|106446|106488|106443|4
1734469780000|2024-12-17 21:09:40|106494|106449|106491|106446|106494|106449|106491|106446|4
1734469790000|2024-12-17 21:09:50|106492|106447|106488|106443|106492|106447|106484|106439|9
1734469800000|2024-12-17 21:10:00|106491|106446|106492|106447|106494|106449|106490|106445|7
1734469810000|2024-12-17 21:10:10|106491|106446|106493|106448|106494|106449|106491|106446|10
1734469820000|2024-12-17 21:10:20|106494|106449|106500|106455|106501|106456|106494|106449|12
1734469830000|2024-12-17 21:10:30|106501|106456|106501|106456|106502|106457|106501|106456|3
1734469840000|2024-12-17 21:10:40|106500|106455|106505|106460|106507|106462|106500|106455|5
1734469850000|2024-12-17 21:10:50|106510|106465|106505|106460|106510|106465|106505|106460|2
1734469890000|2024-12-17 21:11:30|106510|106465|106510|106465|106510|106465|106510|106465|1
1734469910000|2024-12-17 21:11:50|106511|106466|106510|106465|106515|106470|106510|106465|4
1734469920000|2024-12-17 21:12:00|106511|106466|106533|106488|106533|106488|106511|106466|14
1734469930000|2024-12-17 21:12:10|106538|106493|106586|106541|106600|106555|106538|106493|15
1734469940000|2024-12-17 21:12:20|106588|106543|106600|106555|106601|106556|106581|106536|17
1734469950000|2024-12-17 21:12:30|106601|106556|106604|106559|106606|106561|106600|106555|7
1734469960000|2024-12-17 21:12:40|106607|106562|106598|106553|106615|106570|106595|106550|13
1734469980000|2024-12-17 21:13:00|106584|106539|106598|106553|106598|106553|106584|106539|10
1734469990000|2024-12-17 21:13:10|106601|106556|106609|106564|106609|106564|106601|106556|4
1734470000000|2024-12-17 21:13:20|106604|106559|106597|106552|106608|106563|106594|106549|17
1734470010000|2024-12-17 21:13:30|106598|106553|106602|106557|106603|106558|106596|106551|12
1734470020000|2024-12-17 21:13:40|106601|106556|106607|106562|106609|106564|106601|106556|4
1734470030000|2024-12-17 21:13:50|106608|106563|106607|106562|106608|106563|106607|106562|2
1734470040000|2024-12-17 21:14:00|106609|106564|106612|106567|106612|106567|106609|106564|10
1734470050000|2024-12-17 21:14:10|106610|106565|106612|106567|106612|106567|106610|106565|5
1734470060000|2024-12-17 21:14:20|106614|106569|106622|106577|106624|106579|106614|106569|9
1734470080000|2024-12-17 21:14:40|106623|106578|106623|106578|106623|106578|106623|106578|1
1734470090000|2024-12-17 21:14:50|106622|106577|106632|106587|106634|106589|106617|106572|14
1734470100000|2024-12-17 21:15:00|106674|106629|106673|106628|106674|106629|106672|106627|3
1734470110000|2024-12-17 21:15:10|106674|106629|106677|106632|106677|106632|106674|106629|4
1734470120000|2024-12-17 21:15:20|106676|106631|106679|106634|106679|106634|106676|106631|4
1734470140000|2024-12-17 21:15:40|106683|106638|106689|106644|106689|106644|106683|106638|4
1734470150000|2024-12-17 21:15:50|106693|106648|106696|106651|106696|106651|106693|106648|2
1734470160000|2024-12-17 21:16:00|106690|106645|106692|106647|106692|106647|106690|106645|3
1734470170000|2024-12-17 21:16:10|106693|106648|106692|106647|106693|106648|106692|106647|2
1734470180000|2024-12-17 21:16:20|106686|106641|106678|106633|106686|106641|106674|106629|7
1734470190000|2024-12-17 21:16:30|106677|106632|106682|106637|106682|106637|106677|106632|4
1734470200000|2024-12-17 21:16:40|106691|106646|106669|106624|106696|106651|106669|106624|7
1734470210000|2024-12-17 21:16:50|106668|106623|106664|106619|106668|106623|106663|106618|19
1734470220000|2024-12-17 21:17:00|106665|106620|106662|106617|106666|106621|106660|106615|12
1734470230000|2024-12-17 21:17:10|106655|106610|106655|106610|106655|106610|106652|106607|6
1734470240000|2024-12-17 21:17:20|106656|106611|106669|106624|106669|106624|106656|106611|6
1734470250000|2024-12-17 21:17:30|106670|106625|106672|106627|106672|106627|106670|106625|4
1734470260000|2024-12-17 21:17:40|106671|106626|106671|106626|106671|106626|106671|106626|1
1734470270000|2024-12-17 21:17:50|106668|106623|106668|106623|106670|106625|106668|106623|5
1734470280000|2024-12-17 21:18:00|106667|106622|106670|106625|106670|106625|106667|106622|6
1734470290000|2024-12-17 21:18:10|106673|106628|106675|106630|106675|106630|106673|106628|2
1734470330000|2024-12-17 21:18:50|106677|106632|106680|106635|106680|106635|106677|106632|2
1734470380000|2024-12-17 21:19:40|106675|106630|106645|106600|106675|106630|106644|106599|11
1734470390000|2024-12-17 21:19:50|106644|106599|106646|106601|106646|106601|106643|106598|16
1734470400000|2024-12-17 21:20:00|106645|106600|106653|106608|106653|106608|106633|106588|10
1734470410000|2024-12-17 21:20:10|106650|106605|106638|106593|106650|106605|106637|106592|8
1734470420000|2024-12-17 21:20:20|106639|106594|106640|106595|106640|106595|106638|106593|7
1734470430000|2024-12-17 21:20:30|106648|106603|106651|106606|106651|106606|106648|106603|2
1734470440000|2024-12-17 21:20:40|106650|106605|106651|106606|106651|106606|106650|106605|2
1734470460000|2024-12-17 21:21:00|106672|106627|106672|106627|106672|106627|106672|106627|1
1734470480000|2024-12-17 21:21:20|106680|106635|106730|106685|106730|106685|106680|106635|5
1734470490000|2024-12-17 21:21:30|106755|106710|106755|106710|106755|106710|106755|106710|1
1734470500000|2024-12-17 21:21:40|106757|106712|106757|106712|106757|106712|106757|106712|1
1734470520000|2024-12-17 21:22:00|106751|106706|106750|106705|106751|106706|106750|106705|2
1734470540000|2024-12-17 21:22:20|106757|106712|106757|106712|106757|106712|106757|106712|1
1734470550000|2024-12-17 21:22:30|106759|106714|106759|106714|106759|106714|106759|106714|1
1734470560000|2024-12-17 21:22:40|106775|106730|106775|106730|106775|106730|106775|106730|1
1734470570000|2024-12-17 21:22:50|106790|106745|106794|106749|106794|106749|106790|106745|3
1734470580000|2024-12-17 21:23:00|106792|106747|106794|106749|106794|106749|106792|106747|2
1734470590000|2024-12-17 21:23:10|106791|106746|106788|106743|106791|106746|106788|106743|2
1734470610000|2024-12-17 21:23:30|106782|106737|106750|106705|106783|106738|106750|106705|7
1734470630000|2024-12-17 21:23:50|106749|106704|106735|106690|106749|106704|106734|106689|8
1734470640000|2024-12-17 21:24:00|106732|106687|106732|106687|106733|106688|106731|106686|7
1734470650000|2024-12-17 21:24:10|106705|106660|106705|106660|106705|106660|106705|106660|1
1734470660000|2024-12-17 21:24:20|106687|106642|106677|106632|106687|106642|106677|106632|8
1734470710000|2024-12-17 21:25:10|106673|106628|106669|106624|106673|106628|106669|106624|4
1734470720000|2024-12-17 21:25:20|106667|106622|106646|106601|106667|106622|106627|106582|15
1734470740000|2024-12-17 21:25:40|106638|106593|106637|106592|106638|106593|106637|106592|4
1734470760000|2024-12-17 21:26:00|106639|106594|106639|106594|106639|106594|106639|106594|1
1734470780000|2024-12-17 21:26:20|106647|106602|106647|106602|106647|106602|106647|106602|1
1734470850000|2024-12-17 21:27:30|106653|106608|106653|106608|106653|106608|106653|106608|1
1734470900000|2024-12-17 21:28:20|106648|106603|106648|106603|106648|106603|106648|106603|1
1734470910000|2024-12-17 21:28:30|106623|106578|106622|106577|106623|106578|106615|106570|3
1734470920000|2024-12-17 21:28:40|106625|106580|106626|106581|106626|106581|106615|106570|8
1734471020000|2024-12-17 21:30:20|106569|106524|106564|106519|106569|106524|106564|106519|2
1734471060000|2024-12-17 21:31:00|106549|106504|106549|106504|106549|106504|106549|106504|1
1734471070000|2024-12-17 21:31:10|106530|106485|106522|106477|106530|106485|106522|106477|3
1734471080000|2024-12-17 21:31:20|106517|106472|106507|106462|106517|106472|106507|106462|3
1734471090000|2024-12-17 21:31:30|106502|106457|106471|106426|106502|106457|106471|106426|4
1734471110000|2024-12-17 21:31:50|106452|106407|106452|106407|106452|106407|106452|106407|1
1734471120000|2024-12-17 21:32:00|106457|106412|106459|106414|106459|106414|106457|106412|6
1734471130000|2024-12-17 21:32:10|106454|106409|106436|106391|106454|106409|106431|106386|6
1734471140000|2024-12-17 21:32:20|106441|106396|106447|106402|106452|106407|106441|106396|7
1734471150000|2024-12-17 21:32:30|106441|106396|106431|106386|106441|106396|106431|106386|5
1734471160000|2024-12-17 21:32:40|106428|106383|106428|106383|106428|106383|106428|106383|1
1734471170000|2024-12-17 21:32:50|106429|106384|106428|106383|106429|106384|106428|106383|2
1734471190000|2024-12-17 21:33:10|106432|106387|106433|106388|106435|106390|106432|106387|4
1734471200000|2024-12-17 21:33:20|106432|106387|106430|106385|106432|106387|106428|106383|5
1734471210000|2024-12-17 21:33:30|106429|106384|106430|106385|106430|106385|106429|106384|2
1734471220000|2024-12-17 21:33:40|106429|106384|106430|106385|106430|106385|106429|106384|4
1734471230000|2024-12-17 21:33:50|106429|106384|106427|106382|106429|106384|106427|106382|2
1734471240000|2024-12-17 21:34:00|106428|106383|106428|106383|106428|106383|106428|106383|1
1734471250000|2024-12-17 21:34:10|106423|106378|106418|106373|106423|106378|106417|106372|11
1734471260000|2024-12-17 21:34:20|106412|106367|106407|106362|106412|106367|106407|106362|2
1734471280000|2024-12-17 21:34:40|106397|106352|106397|106352|106397|106352|106397|106352|1
1734471290000|2024-12-17 21:34:50|106382|106337|106382|106337|106382|106337|106382|106337|1
1734471300000|2024-12-17 21:35:00|106387|106342|106382|106337|106387|106342|106382|106337|2
1734471310000|2024-12-17 21:35:10|106378|106333|106363|106318|106378|106333|106363|106318|2
1734471330000|2024-12-17 21:35:30|106358|106313|106358|106313|106358|106313|106358|106313|1
1734471340000|2024-12-17 21:35:40|106356|106311|106356|106311|106356|106311|106356|106311|1
1734471350000|2024-12-17 21:35:50|106333|106288|106333|106288|106333|106288|106333|106288|1
1734471360000|2024-12-17 21:36:00|106336|106291|106312|106267|106337|106292|106312|106267|16
1734471390000|2024-12-17 21:36:30|106314|106269|106338|106293|106340|106295|106307|106262|13
1734471420000|2024-12-17 21:37:00|106343|106298|106347|106302|106347|106302|106343|106298|2
1734471430000|2024-12-17 21:37:10|106352|106307|106354|106309|106354|106309|106351|106306|3
1734471440000|2024-12-17 21:37:20|106349|106304|106334|106289|106349|106304|106333|106288|8
1734471450000|2024-12-17 21:37:30|106330|106285|106332|106287|106332|106287|106330|106285|7
1734471460000|2024-12-17 21:37:40|106330|106285|106330|106285|106330|106285|106330|106285|1
1734471470000|2024-12-17 21:37:50|106326|106281|106316|106271|106326|106281|106315|106270|9
1734471480000|2024-12-17 21:38:00|106314|106269|106302|106257|106315|106270|106302|106257|10
1734471520000|2024-12-17 21:38:40|106306|106261|106312|106267|106313|106268|106306|106261|6
1734471530000|2024-12-17 21:38:50|106314|106269|106318|106273|106318|106273|106314|106269|3
1734471540000|2024-12-17 21:39:00|106320|106275|106322|106277|106322|106277|106320|106275|3
1734471550000|2024-12-17 21:39:10|106318|106273|106330|106285|106330|106285|106318|106273|9
1734471570000|2024-12-17 21:39:30|106333|106288|106324|106279|106333|106288|106323|106278|8
1734471580000|2024-12-17 21:39:40|106325|106280|106325|106280|106325|106280|106325|106280|1
1734471600000|2024-12-17 21:40:00|106335|106290|106338|106293|106346|106301|106335|106290|6
1734471610000|2024-12-17 21:40:10|106337|106292|106326|106281|106338|106293|106326|106281|6
1734471620000|2024-12-17 21:40:20|106325|106280|106324|106279|106326|106281|106324|106279|8
1734471630000|2024-12-17 21:40:30|106326|106281|106324|106279|106326|106281|106324|106279|7
1734471640000|2024-12-17 21:40:40|106319|106274|106292|106247|106320|106275|106292|106247|6
1734471680000|2024-12-17 21:41:20|106288|106243|106283|106238|106288|106243|106279|106234|4
1734471690000|2024-12-17 21:41:30|106286|106241|106292|106247|106292|106247|106286|106241|8
1734471700000|2024-12-17 21:41:40|106282|106237|106286|106241|106287|106242|106282|106237|4
1734471710000|2024-12-17 21:41:50|106287|106242|106287|106242|106287|106242|106286|106241|3
1734471720000|2024-12-17 21:42:00|106294|106249|106279|106234|106294|106249|106279|106234|7
1734471730000|2024-12-17 21:42:10|106272|106227|106272|106227|106272|106227|106272|106227|1
1734471770000|2024-12-17 21:42:50|106268|106223|106253|106208|106268|106223|106253|106208|2
1734471780000|2024-12-17 21:43:00|106238|106193|106238|106193|106248|106203|106238|106193|5
1734471790000|2024-12-17 21:43:10|106248|106203|106243|106198|106248|106203|106243|106198|2
1734471800000|2024-12-17 21:43:20|106248|106203|106248|106203|106253|106208|106248|106203|3
1734471810000|2024-12-17 21:43:30|106253|106208|106248|106203|106253|106208|106248|106203|2
1734471830000|2024-12-17 21:43:50|106251|106206|106250|106205|106262|106217|106248|106203|16
1734471840000|2024-12-17 21:44:00|106248|106203|106265|106220|106265|106220|106248|106203|13
1734471850000|2024-12-17 21:44:10|106264|106219|106264|106219|106264|106219|106264|106219|1
1734471860000|2024-12-17 21:44:20|106249|106204|106250|106205|106251|106206|106249|106204|4
1734471870000|2024-12-17 21:44:30|106251|106206|106270|106225|106270|106225|106251|106206|9
1734471880000|2024-12-17 21:44:40|106273|106228|106273|106228|106273|106228|106273|106228|1
1734471890000|2024-12-17 21:44:50|106268|106223|106270|106225|106270|106225|106266|106221|5
1734471960000|2024-12-17 21:46:00|106282|106237|106282|106237|106282|106237|106282|106237|1
1734472030000|2024-12-17 21:47:10|106289|106244|106289|106244|106289|106244|106289|106244|1
1734472050000|2024-12-17 21:47:30|106285|106240|106289|106244|106289|106244|106285|106240|2
1734472230000|2024-12-17 21:50:30|106282|106237|106282|106237|106282|106237|106282|106237|1
1734472240000|2024-12-17 21:50:40|106284|106239|106289|106244|106289|106244|106284|106239|2
1734472260000|2024-12-17 21:51:00|106293|106248|106307|106262|106307|106262|106293|106248|4
1734472270000|2024-12-17 21:51:10|106309|106264|106392|106347|106392|106347|106309|106264|3
1734472280000|2024-12-17 21:51:20|106402|106357|106402|106357|106402|106357|106402|106357|1
1734472300000|2024-12-17 21:51:40|106408|106363|106403|106358|106408|106363|106403|106358|3
1734472310000|2024-12-17 21:51:50|106407|106362|106404|106359|106407|106362|106403|106358|3
1734472320000|2024-12-17 21:52:00|106410|106365|106417|106372|106417|106372|106410|106365|3
1734472330000|2024-12-17 21:52:10|106423|106378|106423|106378|106423|106378|106423|106378|1
1734472340000|2024-12-17 21:52:20|106415|106370|106380|106335|106415|106370|106380|106335|7
1734472350000|2024-12-17 21:52:30|106379|106334|106379|106334|106380|106335|106377|106332|9
1734472360000|2024-12-17 21:52:40|106380|106335|106385|106340|106385|106340|106380|106335|15
1734472370000|2024-12-17 21:52:50|106384|106339|106382|106337|106394|106349|106379|106334|17
1734472380000|2024-12-17 21:53:00|106381|106336|106394|106349|106395|106350|106381|106336|16
1734472390000|2024-12-17 21:53:10|106393|106348|106373|106328|106393|106348|106373|106328|8
1734472420000|2024-12-17 21:53:40|106386|106341|106394|106349|106396|106351|106384|106339|8
1734472430000|2024-12-17 21:53:50|106395|106350|106400|106355|106400|106355|106394|106349|6
1734472440000|2024-12-17 21:54:00|106401|106356|106401|106356|106401|106356|106401|106356|1
1734472450000|2024-12-17 21:54:10|106408|106363|106408|106363|106408|106363|106408|106363|1
1734472470000|2024-12-17 21:54:30|106423|106378|106427|106382|106427|106382|106423|106378|3
1734472480000|2024-12-17 21:54:40|106431|106386|106431|106386|106431|106386|106431|106386|1
1734472490000|2024-12-17 21:54:50|106429|106384|106429|106384|106429|106384|106429|106384|1
1734472500000|2024-12-17 21:55:00|106427|106382|106429|106384|106429|106384|106427|106382|3
1734472510000|2024-12-17 21:55:10|106427|106382|106427|106382|106427|106382|106427|106382|1
1734472530000|2024-12-17 21:55:30|106420|106375|106420|106375|106420|106375|106420|106375|1
1734472540000|2024-12-17 21:55:40|106419|106374|106400|106355|106419|106374|106397|106352|7
1734472550000|2024-12-17 21:55:50|106396|106351|106367|106322|106396|106351|106366|106321|12
1734472560000|2024-12-17 21:56:00|106368|106323|106341|106296|106376|106331|106341|106296|22
1734472570000|2024-12-17 21:56:10|106336|106291|106332|106287|106337|106292|106332|106287|3
1734472580000|2024-12-17 21:56:20|106335|106290|106340|106295|106340|106295|106335|106290|3
1734472590000|2024-12-17 21:56:30|106341|106296|106348|106303|106348|106303|106341|106296|2
1734472600000|2024-12-17 21:56:40|106367|106322|106367|106322|106367|106322|106367|106322|1
1734472610000|2024-12-17 21:56:50|106375|106330|106402|106357|106402|106357|106375|106330|8
1734472620000|2024-12-17 21:57:00|106410|106365|106408|106363|106410|106365|106408|106363|2
1734472650000|2024-12-17 21:57:30|106402|106357|106401|106356|106402|106357|106401|106356|2
1734472660000|2024-12-17 21:57:40|106402|106357|106413|106368|106413|106368|106400|106355|8
1734472730000|2024-12-17 21:58:50|106426|106381|106430|106385|106430|106385|106426|106381|4
1734472740000|2024-12-17 21:59:00|106433|106388|106433|106388|106433|106388|106433|106388|1
1734472770000|2024-12-17 21:59:30|106431|106386|106418|106373|106446|106401|106418|106373|19
1734472780000|2024-12-17 21:59:40|106426|106381|106395|106350|106426|106381|106395|106350|26
1734472790000|2024-12-17 21:59:50|106396|106351|106394|106349|106403|106358|106389|106344|14
1734472800000|2024-12-17 22:00:00|106400|106355|106335|106290|106400|106355|106335|106290|17
1734472810000|2024-12-17 22:00:10|106330|106285|106306|106261|106334|106289|106306|106261|16
1734472820000|2024-12-17 22:00:20|106301|106256|106298|106253|106305|106260|106296|106251|9
1734472830000|2024-12-17 22:00:30|106306|106261|106297|106252|106322|106277|106296|106251|17
1734472840000|2024-12-17 22:00:40|106298|106253|106315|106270|106317|106272|106289|106244|15
1734472850000|2024-12-17 22:00:50|106314|106269|106319|106274|106320|106275|106313|106268|15
1734472860000|2024-12-17 22:01:00|106320|106275|106333|106288|106333|106288|106320|106275|9
1734472870000|2024-12-17 22:01:10|106334|106289|106338|106293|106338|106293|106332|106287|11
1734472880000|2024-12-17 22:01:20|106336|106291|106386|106341|106386|106341|106336|106291|8
1734472890000|2024-12-17 22:01:30|106387|106342|106374|106329|106400|106355|106368|106323|10
1734472900000|2024-12-17 22:01:40|106375|106330|106390|106345|106390|106345|106374|106329|8
1734472910000|2024-12-17 22:01:50|106382|106337|106383|106338|106383|106338|106377|106332|11
1734472920000|2024-12-17 22:02:00|106382|106337|106365|106320|106382|106337|106355|106310|17
1734472930000|2024-12-17 22:02:10|106364|106319|106366|106321|106366|106321|106359|106314|15
1734472960000|2024-12-17 22:02:40|106363|106318|106347|106302|106363|106318|106332|106287|18
1734472970000|2024-12-17 22:02:50|106346|106301|106317|106272|106347|106302|106317|106272|19
1734472980000|2024-12-17 22:03:00|106316|106271|106342|106297|106342|106297|106316|106271|7
1734472990000|2024-12-17 22:03:10|106338|106293|106353|106308|106353|106308|106338|106293|7
1734473000000|2024-12-17 22:03:20|106352|106307|106348|106303|106363|106318|106348|106303|11
1734473010000|2024-12-17 22:03:30|106349|106304|106348|106303|106363|106318|106348|106303|12
1734473020000|2024-12-17 22:03:40|106347|106302|106339|106294|106348|106303|106339|106294|6
1734473030000|2024-12-17 22:03:50|106337|106292|106348|106303|106349|106304|106337|106292|7
1734473040000|2024-12-17 22:04:00|106347|106302|106339|106294|106362|106317|106339|106294|11
1734473050000|2024-12-17 22:04:10|106340|106295|106348|106303|106356|106311|106337|106292|14
1734473060000|2024-12-17 22:04:20|106347|106302|106338|106293|106348|106303|106338|106293|6
1734473070000|2024-12-17 22:04:30|106339|106294|106348|106303|106349|106304|106339|106294|4
1734473080000|2024-12-17 22:04:40|106347|106302|106356|106311|106357|106312|106337|106292|6
1734473090000|2024-12-17 22:04:50|106348|106303|106363|106318|106371|106326|106348|106303|11
1734473100000|2024-12-17 22:05:00|106364|106319|106348|106303|106371|106326|106338|106293|18
1734473110000|2024-12-17 22:05:10|106346|106301|106341|106296|106350|106305|106341|106296|12
1734473120000|2024-12-17 22:05:20|106346|106301|106334|106289|106349|106304|106334|106289|17
1734473130000|2024-12-17 22:05:30|106332|106287|106334|106289|106335|106290|106332|106287|10
1734473140000|2024-12-17 22:05:40|106335|106290|106327|106282|106339|106294|106327|106282|10
1734473150000|2024-12-17 22:05:50|106334|106289|106335|106290|106342|106297|106330|106285|15
1734473160000|2024-12-17 22:06:00|106334|106289|106333|106288|106362|106317|106333|106288|13
1734473170000|2024-12-17 22:06:10|106334|106289|106340|106295|106343|106298|106334|106289|14
1734473180000|2024-12-17 22:06:20|106342|106297|106340|106295|106342|106297|106340|106295|4
1734473190000|2024-12-17 22:06:30|106339|106294|106340|106295|106340|106295|106339|106294|4
1734473210000|2024-12-17 22:06:50|106331|106286|106323|106278|106338|106293|106323|106278|5
1734473220000|2024-12-17 22:07:00|106316|106271|106335|106290|106335|106290|106316|106271|3
1734473230000|2024-12-17 22:07:10|106336|106291|106336|106291|106338|106293|106334|106289|14
1734473240000|2024-12-17 22:07:20|106335|106290|106338|106293|106338|106293|106335|106290|4
1734473250000|2024-12-17 22:07:30|106336|106291|106336|106291|106337|106292|106336|106291|3
1734473260000|2024-12-17 22:07:40|106337|106292|106350|106305|106351|106306|106336|106291|7
1734473270000|2024-12-17 22:07:50|106343|106298|106341|106296|106349|106304|106338|106293|5
1734473290000|2024-12-17 22:08:10|106340|106295|106341|106296|106341|106296|106340|106295|2
1734473300000|2024-12-17 22:08:20|106340|106295|106319|106274|106340|106295|106318|106273|11
1734473310000|2024-12-17 22:08:30|106320|106275|106319|106274|106320|106275|106312|106267|11
1734473320000|2024-12-17 22:08:40|106320|106275|106313|106268|106320|106275|106312|106267|10
1734473340000|2024-12-17 22:09:00|106320|106275|106348|106303|106348|106303|106312|106267|13
1734473350000|2024-12-17 22:09:10|106349|106304|106356|106311|106356|106311|106348|106303|4
1734473360000|2024-12-17 22:09:20|106350|106305|106358|106313|106359|106314|106350|106305|12
1734473370000|2024-12-17 22:09:30|106359|106314|106359|106314|106359|106314|106358|106313|5
1734473380000|2024-12-17 22:09:40|106358|106313|106361|106316|106363|106318|106358|106313|11
1734473390000|2024-12-17 22:09:50|106362|106317|106363|106318|106363|106318|106362|106317|2
1734473400000|2024-12-17 22:10:00|106353|106308|106348|106303|106353|106308|106348|106303|5
1734473410000|2024-12-17 22:10:10|106347|106302|106332|106287|106347|106302|106331|106286|12
1734473420000|2024-12-17 22:10:20|106331|106286|106322|106277|106331|106286|106322|106277|2
1734473430000|2024-12-17 22:10:30|106324|106279|106319|106274|106325|106280|106318|106273|5
1734473440000|2024-12-17 22:10:40|106318|106273|106321|106276|106321|106276|106318|106273|4
1734473450000|2024-12-17 22:10:50|106322|106277|106319|106274|106322|106277|106319|106274|5
1734473460000|2024-12-17 22:11:00|106316|106271|106312|106267|106319|106274|106312|106267|15
1734473470000|2024-12-17 22:11:10|106311|106266|106287|106242|106312|106267|106287|106242|11
1734473480000|2024-12-17 22:11:20|106288|106243|106278|106233|106288|106243|106277|106232|19
1734473490000|2024-12-17 22:11:30|106277|106232|106270|106225|106278|106233|106270|106225|7
1734473510000|2024-12-17 22:11:50|106285|106240|106260|106215|106290|106245|106260|106215|9
1734473520000|2024-12-17 22:12:00|106261|106216|106252|106207|106261|106216|106251|106206|8
1734473530000|2024-12-17 22:12:10|106251|106206|106252|106207|106252|106207|106244|106199|6
1734473540000|2024-12-17 22:12:20|106250|106205|106246|106201|106250|106205|106246|106201|3
1734473550000|2024-12-17 22:12:30|106240|106195|106241|106196|106241|106196|106240|106195|2
1734473560000|2024-12-17 22:12:40|106247|106202|106241|106196|106247|106202|106241|106196|8
1734473570000|2024-12-17 22:12:50|106233|106188|106215|106170|106233|106188|106215|106170|3
1734473580000|2024-12-17 22:13:00|106219|106174|106219|106174|106219|106174|106219|106174|1
1734473590000|2024-12-17 22:13:10|106217|106172|106211|106166|106217|106172|106211|106166|5
1734473600000|2024-12-17 22:13:20|106210|106165|106211|106166|106211|106166|106210|106165|2
1734473610000|2024-12-17 22:13:30|106197|106152|106197|106152|106197|106152|106197|106152|1
1734473630000|2024-12-17 22:13:50|106203|106158|106196|106151|106215|106170|106196|106151|8
1734473640000|2024-12-17 22:14:00|106202|106157|106202|106157|106210|106165|106202|106157|13
1734473650000|2024-12-17 22:14:10|106203|106158|106203|106158|106210|106165|106196|106151|12
1734473660000|2024-12-17 22:14:20|106202|106157|106196|106151|106202|106157|106196|106151|2
1734473670000|2024-12-17 22:14:30|106194|106149|106193|106148|106194|106149|106193|106148|2
1734473680000|2024-12-17 22:14:40|106191|106146|106188|106143|106192|106147|106187|106142|6
1734473690000|2024-12-17 22:14:50|106186|106141|106186|106141|106186|106141|106186|106141|1
1734473700000|2024-12-17 22:15:00|106188|106143|106178|106133|106188|106143|106178|106133|16
1734473710000|2024-12-17 22:15:10|106177|106132|106175|106130|106178|106133|106173|106128|8
1734473720000|2024-12-17 22:15:20|106176|106131|106175|106130|106176|106131|106175|106130|2
1734473740000|2024-12-17 22:15:40|106176|106131|106176|106131|106176|106131|106174|106129|7
1734473750000|2024-12-17 22:15:50|106175|106130|106175|106130|106175|106130|106175|106130|1
1734473770000|2024-12-17 22:16:10|106176|106131|106176|106131|106176|106131|106175|106130|3
1734473780000|2024-12-17 22:16:20|106177|106132|106175|106130|106177|106132|106175|106130|3
1734473790000|2024-12-17 22:16:30|106178|106133|106178|106133|106180|106135|106172|106127|7
1734473800000|2024-12-17 22:16:40|106180|106135|106178|106133|106180|106135|106175|106130|10
1734473810000|2024-12-17 22:16:50|106179|106134|106173|106128|106179|106134|106168|106123|15
1734473820000|2024-12-17 22:17:00|106175|106130|106174|106129|106175|106130|106174|106129|2
1734473830000|2024-12-17 22:17:10|106170|106125|106155|106110|106170|106125|106155|106110|7
1734473840000|2024-12-17 22:17:20|106157|106112|106159|106114|106163|106118|106155|106110|16
1734473850000|2024-12-17 22:17:30|106162|106117|106155|106110|106162|106117|106155|106110|5
1734473860000|2024-12-17 22:17:40|106141|106096|106126|106081|106141|106096|106126|106081|2
1734473870000|2024-12-17 22:17:50|106124|106079|106113|106068|106124|106079|106113|106068|3
1734473880000|2024-12-17 22:18:00|106110|106065|106116|106071|106116|106071|106110|106065|4
1734473890000|2024-12-17 22:18:10|106114|106069|106113|106068|106114|106069|106113|106068|2
1734473900000|2024-12-17 22:18:20|106107|106062|106113|106068|106113|106068|106107|106062|2
1734473910000|2024-12-17 22:18:30|106107|106062|106112|106067|106114|106069|106103|106058|14
1734473920000|2024-12-17 22:18:40|106114|106069|106111|106066|106114|106069|106111|106066|4
1734473960000|2024-12-17 22:19:20|106096|106051|106100|106055|106100|106055|106091|106046|6
1734473970000|2024-12-17 22:19:30|106086|106041|106086|106041|106088|106043|106086|106041|4
1734473980000|2024-12-17 22:19:40|106066|106021|106066|106021|106066|106021|106066|106021|1
1734473990000|2024-12-17 22:19:50|106072|106027|106075|106030|106075|106030|106071|106026|3
1734474010000|2024-12-17 22:20:10|106076|106031|106075|106030|106076|106031|106073|106028|5
1734474030000|2024-12-17 22:20:30|106068|106023|106063|106018|106068|106023|106063|106018|2
1734474040000|2024-12-17 22:20:40|106057|106012|106038|105993|106058|106013|106038|105993|6
1734474050000|2024-12-17 22:20:50|106043|105998|106047|106002|106047|106002|106043|105998|2
1734474070000|2024-12-17 22:21:10|106028|105983|106028|105983|106028|105983|106028|105983|1
1734474080000|2024-12-17 22:21:20|106026|105981|106037|105992|106038|105993|106026|105981|8
1734474090000|2024-12-17 22:21:30|106036|105991|106036|105991|106037|105992|106036|105991|3
1734474100000|2024-12-17 22:21:40|106035|105990|106035|105990|106036|105991|106035|105990|7
1734474110000|2024-12-17 22:21:50|106036|105991|106036|105991|106036|105991|106035|105990|7
1734474120000|2024-12-17 22:22:00|106035|105990|106034|105989|106036|105991|106034|105989|10
1734474130000|2024-12-17 22:22:10|106035|105990|106034|105989|106035|105990|106034|105989|6
1734474140000|2024-12-17 22:22:20|106035|105990|106025|105980|106035|105990|106025|105980|3
1734474170000|2024-12-17 22:22:50|106021|105976|106004|105959|106021|105976|106002|105957|6
1734474180000|2024-12-17 22:23:00|106003|105958|105979|105934|106004|105959|105979|105934|6
1734474190000|2024-12-17 22:23:10|105977|105932|105969|105924|105977|105932|105969|105924|3
1734474200000|2024-12-17 22:23:20|105968|105923|105967|105922|105971|105926|105967|105922|6
1734474210000|2024-12-17 22:23:30|105961|105916|105961|105916|105961|105916|105961|105916|1
1734474230000|2024-12-17 22:23:50|105960|105915|105946|105901|105960|105915|105946|105901|6
1734474240000|2024-12-17 22:24:00|105945|105900|105937|105892|105945|105900|105937|105892|3
1734474250000|2024-12-17 22:24:10|105933|105888|105928|105883|105933|105888|105928|105883|3
1734474260000|2024-12-17 22:24:20|105929|105884|105910|105865|105929|105884|105910|105865|4
1734474270000|2024-12-17 22:24:30|105909|105864|105909|105864|105909|105864|105904|105859|7
1734474280000|2024-12-17 22:24:40|105905|105860|105852|105807|105905|105860|105852|105807|18
1734474290000|2024-12-17 22:24:50|105850|105805|105828|105783|105850|105805|105818|105773|12
1734474300000|2024-12-17 22:25:00|105829|105784|105827|105782|105830|105785|105824|105779|18
1734474310000|2024-12-17 22:25:10|105803|105758|105797|105752|105803|105758|105797|105752|8
1734474320000|2024-12-17 22:25:20|105788|105743|105754|105709|105788|105743|105749|105704|12
1734474330000|2024-12-17 22:25:30|105753|105708|105743|105698|105753|105708|105740|105695|7
1734474340000|2024-12-17 22:25:40|105742|105697|105810|105765|105810|105765|105741|105696|20
1734474350000|2024-12-17 22:25:50|105811|105766|105825|105780|105833|105788|105810|105765|8
1734474360000|2024-12-17 22:26:00|105823|105778|105820|105775|105823|105778|105799|105754|26
1734474370000|2024-12-17 22:26:10|105818|105773|105807|105762|105818|105773|105807|105762|14
1734474380000|2024-12-17 22:26:20|105812|105767|105792|105747|105812|105767|105792|105747|13
1734474390000|2024-12-17 22:26:30|105779|105734|105773|105728|105779|105734|105750|105705|22
1734474400000|2024-12-17 22:26:40|105765|105720|105764|105719|105772|105727|105762|105717|8
1734474410000|2024-12-17 22:26:50|105763|105718|105763|105718|105774|105729|105758|105713|17
1734474420000|2024-12-17 22:27:00|105764|105719|105778|105733|105779|105734|105756|105711|20
1734474430000|2024-12-17 22:27:10|105770|105725|105778|105733|105778|105733|105757|105712|8
1734474440000|2024-12-17 22:27:20|105776|105731|105773|105728|105782|105737|105772|105727|16
1734474450000|2024-12-17 22:27:30|105772|105727|105783|105738|105783|105738|105772|105727|10
1734474460000|2024-12-17 22:27:40|105782|105737|105802|105757|105803|105758|105779|105734|15
1734474470000|2024-12-17 22:27:50|105803|105758|105815|105770|105815|105770|105802|105757|13
1734474480000|2024-12-17 22:28:00|105812|105767|105807|105762|105812|105767|105804|105759|11
1734474490000|2024-12-17 22:28:10|105808|105763|105808|105763|105808|105763|105808|105763|1
1734474500000|2024-12-17 22:28:20|105809|105764|105809|105764|105809|105764|105809|105764|1
1734474510000|2024-12-17 22:28:30|105811|105766|105820|105775|105820|105775|105811|105766|6
1734474520000|2024-12-17 22:28:40|105821|105776|105843|105798|105843|105798|105821|105776|10
1734474530000|2024-12-17 22:28:50|105839|105794|105821|105776|105839|105794|105821|105776|3
1734474540000|2024-12-17 22:29:00|105820|105775|105806|105761|105820|105775|105806|105761|4
1734474550000|2024-12-17 22:29:10|105807|105762|105815|105770|105815|105770|105807|105762|7
1734474560000|2024-12-17 22:29:20|105816|105771|105816|105771|105836|105791|105815|105770|11
1734474570000|2024-12-17 22:29:30|105822|105777|105813|105768|105822|105777|105813|105768|3
1734474580000|2024-12-17 22:29:40|105810|105765|105809|105764|105811|105766|105808|105763|13
1734474590000|2024-12-17 22:29:50|105808|105763|105810|105765|105811|105766|105806|105761|8
1734474600000|2024-12-17 22:30:00|105811|105766|105827|105782|105827|105782|105811|105766|8
1734474610000|2024-12-17 22:30:10|105832|105787|105810|105765|105863|105818|105810|105765|13
1734474620000|2024-12-17 22:30:20|105813|105768|105809|105764|105813|105768|105809|105764|7
1734474630000|2024-12-17 22:30:30|105810|105765|105813|105768|105814|105769|105810|105765|11
1734474640000|2024-12-17 22:30:40|105814|105769|105889|105844|105889|105844|105814|105769|16
1734474650000|2024-12-17 22:30:50|105890|105845|105891|105846|105891|105846|105890|105845|2
1734474660000|2024-12-17 22:31:00|105894|105849|105915|105870|105915|105870|105894|105849|6
1734474670000|2024-12-17 22:31:10|105913|105868|105943|105898|105943|105898|105909|105864|9
1734474680000|2024-12-17 22:31:20|105944|105899|106005|105960|106005|105960|105944|105899|10
1734474690000|2024-12-17 22:31:30|106007|105962|106018|105973|106019|105974|106007|105962|9
1734474700000|2024-12-17 22:31:40|106017|105972|106012|105967|106017|105972|106012|105967|4
1734474710000|2024-12-17 22:31:50|106013|105968|105978|105933|106013|105968|105970|105925|17
1734474720000|2024-12-17 22:32:00|105976|105931|105976|105931|105980|105935|105969|105924|16
1734474730000|2024-12-17 22:32:10|105977|105932|105979|105934|105979|105934|105971|105926|4
1734474740000|2024-12-17 22:32:20|105980|105935|105978|105933|105980|105935|105978|105933|2
1734474750000|2024-12-17 22:32:30|105980|105935|105930|105885|105982|105937|105930|105885|15
1734474760000|2024-12-17 22:32:40|105929|105884|105928|105883|105929|105884|105928|105883|2
1734474770000|2024-12-17 22:32:50|105926|105881|105941|105896|105941|105896|105926|105881|5
1734474780000|2024-12-17 22:33:00|105943|105898|105948|105903|105948|105903|105943|105898|7
1734474790000|2024-12-17 22:33:10|105959|105914|105959|105914|105959|105914|105959|105914|1
1734474820000|2024-12-17 22:33:40|105963|105918|106008|105963|106008|105963|105963|105918|12
1734474830000|2024-12-17 22:33:50|106009|105964|106016|105971|106017|105972|106009|105964|8
1734474840000|2024-12-17 22:34:00|106017|105972|106045|106000|106051|106006|106016|105971|12
1734474850000|2024-12-17 22:34:10|106044|105999|106043|105998|106045|106000|106043|105998|6
1734474860000|2024-12-17 22:34:20|106040|105995|105982|105937|106040|105995|105976|105931|14
1734474870000|2024-12-17 22:34:30|105992|105947|105993|105948|105993|105948|105990|105945|4
1734474900000|2024-12-17 22:35:00|105991|105946|105991|105946|105992|105947|105991|105946|3
1734474980000|2024-12-17 22:36:20|105983|105938|105978|105933|105983|105938|105978|105933|3
1734474990000|2024-12-17 22:36:30|105971|105926|105960|105915|105971|105926|105960|105915|5
1734475000000|2024-12-17 22:36:40|105957|105912|105964|105919|105964|105919|105953|105908|5
1734475010000|2024-12-17 22:36:50|105963|105918|105964|105919|105964|105919|105963|105918|4
1734475020000|2024-12-17 22:37:00|105962|105917|105922|105877|105962|105917|105922|105877|15
1734475030000|2024-12-17 22:37:10|105914|105869|105866|105821|105914|105869|105862|105817|20
1734475040000|2024-12-17 22:37:20|105864|105819|105863|105818|105864|105819|105849|105804|9
1734475050000|2024-12-17 22:37:30|105861|105816|105812|105767|105861|105816|105812|105767|12
1734475060000|2024-12-17 22:37:40|105811|105766|105794|105749|105811|105766|105793|105748|12
1734475070000|2024-12-17 22:37:50|105793|105748|105773|105728|105793|105748|105773|105728|14
1734475080000|2024-12-17 22:38:00|105770|105725|105772|105727|105780|105735|105767|105722|12
1734475090000|2024-12-17 22:38:10|105773|105728|105733|105688|105773|105728|105691|105646|12
1734475100000|2024-12-17 22:38:20|105734|105689|105732|105687|105734|105689|105732|105687|3
1734475140000|2024-12-17 22:39:00|105730|105685|105704|105659|105730|105685|105703|105658|5
1734475150000|2024-12-17 22:39:10|105703|105658|105703|105658|105703|105658|105703|105658|1
1734475160000|2024-12-17 22:39:20|105706|105661|105708|105663|105708|105663|105706|105661|4
1734475170000|2024-12-17 22:39:30|105707|105662|105707|105662|105707|105662|105707|105662|1
1734475180000|2024-12-17 22:39:40|105717|105672|105728|105683|105728|105683|105717|105672|2
1734475190000|2024-12-17 22:39:50|105727|105682|105728|105683|105728|105683|105727|105682|2
1734475210000|2024-12-17 22:40:10|105726|105681|105724|105679|105726|105681|105724|105679|2
1734475250000|2024-12-17 22:40:50|105723|105678|105723|105678|105723|105678|105723|105678|1
1734475260000|2024-12-17 22:41:00|105722|105677|105721|105676|105722|105677|105721|105676|2
1734475320000|2024-12-17 22:42:00|105722|105677|105749|105704|105749|105704|105722|105677|8
1734475330000|2024-12-17 22:42:10|105751|105706|105760|105715|105760|105715|105746|105701|12
1734475340000|2024-12-17 22:42:20|105762|105717|105762|105717|105762|105717|105762|105717|1
1734475350000|2024-12-17 22:42:30|105763|105718|105735|105690|105763|105718|105735|105690|9
1734475360000|2024-12-17 22:42:40|105734|105689|105726|105681|105739|105694|105725|105680|11
1734475370000|2024-12-17 22:42:50|105727|105682|105727|105682|105727|105682|105727|105682|1
1734475380000|2024-12-17 22:43:00|105726|105681|105724|105679|105726|105681|105724|105679|3
1734475390000|2024-12-17 22:43:10|105712|105667|105702|105657|105712|105667|105702|105657|6
1734475410000|2024-12-17 22:43:30|105696|105651|105656|105611|105699|105654|105639|105594|11
1734475420000|2024-12-17 22:43:40|105653|105608|105629|105584|105653|105608|105610|105565|8
1734475430000|2024-12-17 22:43:50|105628|105583|105577|105532|105628|105583|105577|105532|12
1734475440000|2024-12-17 22:44:00|105574|105529|105547|105502|105577|105532|105531|105486|14
1734475450000|2024-12-17 22:44:10|105545|105500|105547|105502|105547|105502|105545|105500|2
1734475460000|2024-12-17 22:44:20|105548|105503|105546|105501|105568|105523|105546|105501|10
1734475480000|2024-12-17 22:44:40|105532|105487|105526|105481|105532|105487|105522|105477|3
1734475490000|2024-12-17 22:44:50|105525|105480|105525|105480|105525|105480|105525|105480|1
1734475500000|2024-12-17 22:45:00|105516|105471|105492|105447|105516|105471|105481|105436|9
1734475510000|2024-12-17 22:45:10|105486|105441|105475|105430|105486|105441|105475|105430|5
1734475520000|2024-12-17 22:45:20|105474|105429|105459|105414|105474|105429|105441|105396|6
1734475530000|2024-12-17 22:45:30|105460|105415|105458|105413|105462|105417|105458|105413|7
1734475540000|2024-12-17 22:45:40|105459|105414|105356|105311|105460|105415|105356|105311|16
1734475550000|2024-12-17 22:45:50|105351|105306|105364|105319|105368|105323|105299|105254|31
1734475560000|2024-12-17 22:46:00|105347|105302|105326|105281|105360|105315|105323|105278|20
1734475570000|2024-12-17 22:46:10|105273|105228|105317|105272|105324|105279|105273|105228|25
1734475580000|2024-12-17 22:46:20|105319|105274|105333|105288|105333|105288|105319|105274|9
1734475590000|2024-12-17 22:46:30|105332|105287|105347|105302|105347|105302|105332|105287|8
1734475600000|2024-12-17 22:46:40|105348|105303|105391|105346|105391|105346|105348|105303|17
1734475610000|2024-12-17 22:46:50|105392|105347|105416|105371|105416|105371|105392|105347|6
1734475620000|2024-12-17 22:47:00|105417|105372|105391|105346|105421|105376|105382|105337|12
1734475630000|2024-12-17 22:47:10|105392|105347|105366|105321|105393|105348|105366|105321|13
1734475640000|2024-12-17 22:47:20|105365|105320|105362|105317|105365|105320|105362|105317|5
1734475650000|2024-12-17 22:47:30|105361|105316|105344|105299|105361|105316|105339|105294|6
1734475660000|2024-12-17 22:47:40|105343|105298|105366|105321|105371|105326|105343|105298|9
1734475670000|2024-12-17 22:47:50|105367|105322|105376|105331|105376|105331|105367|105322|5
1734475680000|2024-12-17 22:48:00|105377|105332|105381|105336|105381|105336|105377|105332|7
1734475690000|2024-12-17 22:48:10|105382|105337|105465|105420|105465|105420|105382|105337|14
1734475700000|2024-12-17 22:48:20|105464|105419|105541|105496|105542|105497|105464|105419|16
1734475710000|2024-12-17 22:48:30|105550|105505|105586|105541|105589|105544|105550|105505|18
1734475720000|2024-12-17 22:48:40|105587|105542|105589|105544|105589|105544|105586|105541|18
1734475730000|2024-12-17 22:48:50|105590|105545|105590|105545|105590|105545|105590|105545|1
1734475740000|2024-12-17 22:49:00|105591|105546|105604|105559|105604|105559|105590|105545|11
1734475750000|2024-12-17 22:49:10|105605|105560|105655|105610|105655|105610|105605|105560|12
1734475760000|2024-12-17 22:49:20|105656|105611|105653|105608|105661|105616|105640|105595|14
1734475770000|2024-12-17 22:49:30|105655|105610|105763|105718|105763|105718|105655|105610|19
1734475780000|2024-12-17 22:49:40|105760|105715|105746|105701|105762|105717|105746|105701|11
1734475790000|2024-12-17 22:49:50|105747|105702|105732|105687|105747|105702|105729|105684|4
1734475800000|2024-12-17 22:50:00|105737|105692|105749|105704|105749|105704|105737|105692|5
1734475810000|2024-12-17 22:50:10|105751|105706|105759|105714|105759|105714|105750|105705|10
1734475820000|2024-12-17 22:50:20|105779|105734|105771|105726|105779|105734|105771|105726|2
1734475830000|2024-12-17 22:50:30|105769|105724|105751|105706|105769|105724|105751|105706|8
1734475850000|2024-12-17 22:50:50|105749|105704|105739|105694|105749|105704|105739|105694|4
1734475860000|2024-12-17 22:51:00|105734|105689|105652|105607|105734|105689|105652|105607|11
1734475870000|2024-12-17 22:51:10|105650|105605|105644|105599|105650|105605|105638|105593|8
1734475880000|2024-12-17 22:51:20|105643|105598|105685|105640|105685|105640|105643|105598|10
1734475890000|2024-12-17 22:51:30|105708|105663|105708|105663|105708|105663|105708|105663|1
1734475900000|2024-12-17 22:51:40|105707|105662|105710|105665|105710|105665|105707|105662|3
1734475910000|2024-12-17 22:51:50|105711|105666|105713|105668|105713|105668|105711|105666|3
1734475920000|2024-12-17 22:52:00|105714|105669|105725|105680|105725|105680|105714|105669|5
1734475930000|2024-12-17 22:52:10|105730|105685|105761|105716|105761|105716|105730|105685|7
1734475940000|2024-12-17 22:52:20|105762|105717|105762|105717|105763|105718|105762|105717|5
1734475950000|2024-12-17 22:52:30|105763|105718|105774|105729|105774|105729|105762|105717|7
1734475960000|2024-12-17 22:52:40|105773|105728|105773|105728|105774|105729|105773|105728|3
1734475970000|2024-12-17 22:52:50|105772|105727|105772|105727|105772|105727|105772|105727|1
1734475980000|2024-12-17 22:53:00|105775|105730|105794|105749|105794|105749|105775|105730|4
1734475990000|2024-12-17 22:53:10|105789|105744|105789|105744|105789|105744|105789|105744|1
1734476000000|2024-12-17 22:53:20|105782|105737|105764|105719|105782|105737|105764|105719|9
1734476010000|2024-12-17 22:53:30|105758|105713|105738|105693|105758|105713|105738|105693|9
1734476020000|2024-12-17 22:53:40|105739|105694|105732|105687|105739|105694|105732|105687|3
1734476040000|2024-12-17 22:54:00|105710|105665|105702|105657|105710|105665|105687|105642|5
1734476060000|2024-12-17 22:54:20|105701|105656|105654|105609|105701|105656|105650|105605|11
1734476070000|2024-12-17 22:54:30|105653|105608|105698|105653|105698|105653|105652|105607|11
1734476080000|2024-12-17 22:54:40|105703|105658|105709|105664|105709|105664|105703|105658|2
1734476090000|2024-12-17 22:54:50|105708|105663|105708|105663|105708|105663|105708|105663|1
1734476100000|2024-12-17 22:55:00|105712|105667|105712|105667|105714|105669|105712|105667|3
1734476110000|2024-12-17 22:55:10|105714|105669|105712|105667|105714|105669|105706|105661|6
1734476120000|2024-12-17 22:55:20|105714|105669|105714|105669|105715|105670|105714|105669|3
1734476130000|2024-12-17 22:55:30|105715|105670|105720|105675|105720|105675|105714|105669|4
1734476140000|2024-12-17 22:55:40|105723|105678|105727|105682|105727|105682|105723|105678|12
1734476150000|2024-12-17 22:55:50|105729|105684|105772|105727|105772|105727|105729|105684|11
1734476160000|2024-12-17 22:56:00|105773|105728|105774|105729|105774|105729|105773|105728|2
1734476170000|2024-12-17 22:56:10|105798|105753|105800|105755|105800|105755|105798|105753|3
1734476190000|2024-12-17 22:56:30|105801|105756|105806|105761|105806|105761|105801|105756|5
1734476200000|2024-12-17 22:56:40|105809|105764|105854|105809|105854|105809|105809|105764|8
1734476210000|2024-12-17 22:56:50|105855|105810|105866|105821|105866|105821|105854|105809|7
1734476220000|2024-12-17 22:57:00|105867|105822|105869|105824|105869|105824|105867|105822|2
1734476230000|2024-12-17 22:57:10|105878|105833|105879|105834|105879|105834|105878|105833|2
1734476240000|2024-12-17 22:57:20|105885|105840|105890|105845|105890|105845|105885|105840|2
1734476260000|2024-12-17 22:57:40|105896|105851|105931|105886|105931|105886|105896|105851|6
1734476270000|2024-12-17 22:57:50|105939|105894|105945|105900|105945|105900|105939|105894|3
1734476280000|2024-12-17 22:58:00|105947|105902|105955|105910|105955|105910|105947|105902|4
1734476290000|2024-12-17 22:58:10|105960|105915|105966|105921|105966|105921|105960|105915|2
1734476300000|2024-12-17 22:58:20|105971|105926|105977|105932|105977|105932|105971|105926|2
1734476310000|2024-12-17 22:58:30|105980|105935|105984|105939|105984|105939|105980|105935|2
1734476330000|2024-12-17 22:58:50|105985|105940|105993|105948|105993|105948|105985|105940|7
1734476340000|2024-12-17 22:59:00|105991|105946|105991|105946|105991|105946|105991|105946|1
1734476370000|2024-12-17 22:59:30|105994|105949|105994|105949|105994|105949|105994|105949|1
1734476390000|2024-12-17 22:59:50|105991|105946|105991|105946|105991|105946|105991|105946|1
1734476400000|2024-12-17 23:00:00|105917|105872|105917|105872|105917|105872|105907|105862|4
1734476420000|2024-12-17 23:00:20|105907|105862|105919|105874|105919|105874|105907|105862|3
1734476430000|2024-12-17 23:00:30|105920|105875|105933|105888|105936|105891|105920|105875|23
1734476440000|2024-12-17 23:00:40|105948|105903|105940|105895|105948|105903|105938|105893|5
1734476450000|2024-12-17 23:00:50|105941|105896|105928|105883|105941|105896|105927|105882|7
1734476460000|2024-12-17 23:01:00|105918|105873|105917|105872|105921|105876|105907|105862|10
1734476500000|2024-12-17 23:01:40|105897|105852|105897|105852|105897|105852|105897|105852|1
1734476540000|2024-12-17 23:02:20|105907|105862|105907|105862|105907|105862|105902|105857|3
1734476560000|2024-12-17 23:02:40|105902|105857|105897|105852|105902|105857|105897|105852|2
1734476580000|2024-12-17 23:03:00|105892|105847|105882|105837|105892|105847|105882|105837|2
1734476590000|2024-12-17 23:03:10|105878|105833|105878|105833|105878|105833|105878|105833|1
1734476610000|2024-12-17 23:03:30|105846|105801|105820|105775|105846|105801|105820|105775|6
1734476620000|2024-12-17 23:03:40|105810|105765|105810|105765|105810|105765|105810|105765|1
1734476630000|2024-12-17 23:03:50|105789|105744|105791|105746|105791|105746|105789|105744|3
1734476640000|2024-12-17 23:04:00|105798|105753|105774|105729|105799|105754|105772|105727|11
1734476650000|2024-12-17 23:04:10|105768|105723|105741|105696|105768|105723|105741|105696|5
1734476660000|2024-12-17 23:04:20|105731|105686|105712|105667|105731|105686|105711|105666|8
1734476670000|2024-12-17 23:04:30|105713|105668|105712|105667|105715|105670|105712|105667|4
1734476680000|2024-12-17 23:04:40|105713|105668|105715|105670|105715|105670|105713|105668|3
1734476690000|2024-12-17 23:04:50|105710|105665|105693|105648|105710|105665|105692|105647|7
1734476700000|2024-12-17 23:05:00|105694|105649|105696|105651|105696|105651|105686|105641|14
1734476710000|2024-12-17 23:05:10|105697|105652|105737|105692|105738|105693|105697|105652|15
1734476720000|2024-12-17 23:05:20|105742|105697|105778|105733|105778|105733|105742|105697|13
1734476730000|2024-12-17 23:05:30|105779|105734|105787|105742|105787|105742|105779|105734|10
1734476740000|2024-12-17 23:05:40|105807|105762|105858|105813|105858|105813|105807|105762|21
1734476750000|2024-12-17 23:05:50|105859|105814|105887|105842|105887|105842|105859|105814|11
1734476760000|2024-12-17 23:06:00|105893|105848|105931|105886|105931|105886|105893|105848|13
1734476770000|2024-12-17 23:06:10|105916|105871|105892|105847|105947|105902|105892|105847|24
1734476780000|2024-12-17 23:06:20|105887|105842|105855|105810|105887|105842|105855|105810|6
1734476790000|2024-12-17 23:06:30|105846|105801|105841|105796|105846|105801|105841|105796|2
1734476800000|2024-12-17 23:06:40|105811|105766|105778|105733|105811|105766|105778|105733|3
1734476810000|2024-12-17 23:06:50|105779|105734|105775|105730|105779|105734|105774|105729|3
1734476820000|2024-12-17 23:07:00|105771|105726|105702|105657|105771|105726|105700|105655|13
1734476830000|2024-12-17 23:07:10|105705|105660|105758|105713|105758|105713|105703|105658|19
1734476840000|2024-12-17 23:07:20|105757|105712|105693|105648|105784|105739|105687|105642|21
1734476850000|2024-12-17 23:07:30|105694|105649|105660|105615|105695|105650|105660|105615|12
1734476860000|2024-12-17 23:07:40|105661|105616|105647|105602|105661|105616|105644|105599|8
1734476870000|2024-12-17 23:07:50|105634|105589|105632|105587|105635|105590|105628|105583|7
1734476880000|2024-12-17 23:08:00|105635|105590|105656|105611|105656|105611|105632|105587|15
1734476890000|2024-12-17 23:08:10|105652|105607|105570|105525|105652|105607|105570|105525|22
1734476900000|2024-12-17 23:08:20|105575|105530|105597|105552|105604|105559|105572|105527|18
1734476910000|2024-12-17 23:08:30|105598|105553|105595|105550|105600|105555|105591|105546|12
1734476920000|2024-12-17 23:08:40|105596|105551|105588|105543|105598|105553|105583|105538|8
1734476930000|2024-12-17 23:08:50|105585|105540|105581|105536|105587|105542|105581|105536|8
1734476940000|2024-12-17 23:09:00|105576|105531|105590|105545|105607|105562|105576|105531|26
1734476950000|2024-12-17 23:09:10|105585|105540|105621|105576|105621|105576|105585|105540|19
1734476960000|2024-12-17 23:09:20|105622|105577|105636|105591|105641|105596|105622|105577|17
1734476970000|2024-12-17 23:09:30|105637|105592|105633|105588|105637|105592|105627|105582|5
1734476980000|2024-12-17 23:09:40|105634|105589|105626|105581|105635|105590|105621|105576|7
1734476990000|2024-12-17 23:09:50|105625|105580|105563|105518|105625|105580|105562|105517|12
1734477000000|2024-12-17 23:10:00|105564|105519|105562|105517|105598|105553|105561|105516|20
1734477010000|2024-12-17 23:10:10|105563|105518|105577|105532|105578|105533|105563|105518|12
1734477020000|2024-12-17 23:10:20|105569|105524|105569|105524|105569|105524|105560|105515|7
1734477030000|2024-12-17 23:10:30|105574|105529|105593|105548|105596|105551|105574|105529|15
1734477040000|2024-12-17 23:10:40|105594|105549|105594|105549|105624|105579|105594|105549|24
1734477050000|2024-12-17 23:10:50|105595|105550|105602|105557|105602|105557|105595|105550|4
1734477060000|2024-12-17 23:11:00|105601|105556|105577|105532|105602|105557|105576|105531|14
1734477070000|2024-12-17 23:11:10|105574|105529|105573|105528|105574|105529|105573|105528|2
1734477080000|2024-12-17 23:11:20|105558|105513|105558|105513|105558|105513|105558|105513|1
1734477090000|2024-12-17 23:11:30|105548|105503|105514|105469|105548|105503|105506|105461|13
1734477100000|2024-12-17 23:11:40|105513|105468|105535|105490|105536|105491|105513|105468|20
1734477110000|2024-12-17 23:11:50|105534|105489|105522|105477|105534|105489|105521|105476|14
1734477120000|2024-12-17 23:12:00|105527|105482|105547|105502|105549|105504|105527|105482|15
1734477130000|2024-12-17 23:12:10|105546|105501|105544|105499|105559|105514|105540|105495|21
1734477140000|2024-12-17 23:12:20|105545|105500|105584|105539|105584|105539|105545|105500|10
1734477150000|2024-12-17 23:12:30|105586|105541|105633|105588|105636|105591|105586|105541|19
1734477160000|2024-12-17 23:12:40|105630|105585|105700|105655|105700|105655|105627|105582|27
1734477170000|2024-12-17 23:12:50|105707|105662|105698|105653|105725|105680|105687|105642|25
1734477180000|2024-12-17 23:13:00|105699|105654|105694|105649|105699|105654|105693|105648|18
1734477190000|2024-12-17 23:13:10|105695|105650|105672|105627|105696|105651|105650|105605|13
1734477200000|2024-12-17 23:13:20|105671|105626|105660|105615|105672|105627|105655|105610|15
1734477210000|2024-12-17 23:13:30|105665|105620|105699|105654|105721|105676|105665|105620|24
1734477220000|2024-12-17 23:13:40|105700|105655|105719|105674|105737|105692|105700|105655|24
1734477230000|2024-12-17 23:13:50|105720|105675|105731|105686|105734|105689|105719|105674|20
1734477240000|2024-12-17 23:14:00|105732|105687|105731|105686|105744|105699|105726|105681|15
1734477250000|2024-12-17 23:14:10|105736|105691|105754|105709|105754|105709|105736|105691|22
1734477260000|2024-12-17 23:14:20|105755|105710|105757|105712|105759|105714|105751|105706|19
1734477270000|2024-12-17 23:14:30|105758|105713|105779|105734|105779|105734|105758|105713|15
1734477280000|2024-12-17 23:14:40|105780|105735|105771|105726|105780|105735|105766|105721|12
1734477290000|2024-12-17 23:14:50|105772|105727|105782|105737|105785|105740|105769|105724|24
1734477300000|2024-12-17 23:15:00|105785|105740|105760|105715|105786|105741|105754|105709|13
1734477310000|2024-12-17 23:15:10|105761|105716|105749|105704|105762|105717|105749|105704|17
1734477320000|2024-12-17 23:15:20|105750|105705|105777|105732|105777|105732|105747|105702|14
1734477330000|2024-12-17 23:15:30|105776|105731|105803|105758|105803|105758|105776|105731|16
1734477340000|2024-12-17 23:15:40|105804|105759|105842|105797|105842|105797|105803|105758|18
1734477350000|2024-12-17 23:15:50|105846|105801|105853|105808|105853|105808|105841|105796|18
1734477360000|2024-12-17 23:16:00|105863|105818|105879|105834|105884|105839|105863|105818|21
1734477370000|2024-12-17 23:16:10|105880|105835|105897|105852|105900|105855|105865|105820|23
1734477380000|2024-12-17 23:16:20|105898|105853|105928|105883|105933|105888|105898|105853|16
1734477390000|2024-12-17 23:16:30|105933|105888|105963|105918|105963|105918|105928|105883|19
1734477400000|2024-12-17 23:16:40|105965|105920|106013|105968|106031|105986|105965|105920|19
1734477410000|2024-12-17 23:16:50|106015|105970|106031|105986|106031|105986|106014|105969|10
1734477420000|2024-12-17 23:17:00|106036|105991|106036|105991|106036|105991|106028|105983|7
1734477430000|2024-12-17 23:17:10|106037|105992|106042|105997|106042|105997|106037|105992|3
1734477440000|2024-12-17 23:17:20|106047|106002|106065|106020|106065|106020|106047|106002|13
1734477450000|2024-12-17 23:17:30|106061|106016|106054|106009|106061|106016|106053|106008|3
1734477460000|2024-12-17 23:17:40|106055|106010|106064|106019|106064|106019|106055|106010|7
1734477470000|2024-12-17 23:17:50|106062|106017|106065|106020|106065|106020|106062|106017|2
1734477480000|2024-12-17 23:18:00|106057|106012|106081|106036|106081|106036|106057|106012|7
1734477490000|2024-12-17 23:18:10|106091|106046|106098|106053|106110|106065|106091|106046|7
1734477500000|2024-12-17 23:18:20|106100|106055|106072|106027|106101|106056|106070|106025|11
1734477510000|2024-12-17 23:18:30|106071|106026|106067|106022|106075|106030|106065|106020|11
1734477520000|2024-12-17 23:18:40|106064|106019|106059|106014|106064|106019|106057|106012|14
1734477530000|2024-12-17 23:18:50|106057|106012|106068|106023|106079|106034|106057|106012|15
1734477540000|2024-12-17 23:19:00|106065|106020|106061|106016|106066|106021|106060|106015|7
1734477550000|2024-12-17 23:19:10|106063|106018|106065|106020|106065|106020|106061|106016|12
1734477560000|2024-12-17 23:19:20|106059|106014|106001|105956|106059|106014|106001|105956|8
1734477570000|2024-12-17 23:19:30|106006|105961|106006|105961|106006|105961|106006|105961|1
1734477580000|2024-12-17 23:19:40|106001|105956|106001|105956|106001|105956|106001|105956|1
1734477610000|2024-12-17 23:20:10|105997|105952|105981|105936|105997|105952|105981|105936|4
1734477620000|2024-12-17 23:20:20|105991|105946|105996|105951|105996|105951|105981|105936|4
1734477630000|2024-12-17 23:20:30|105999|105954|106000|105955|106000|105955|105999|105954|2
1734477640000|2024-12-17 23:20:40|105996|105951|105996|105951|105997|105952|105996|105951|3
1734477660000|2024-12-17 23:21:00|105976|105931|105991|105946|105991|105946|105976|105931|5
1734477670000|2024-12-17 23:21:10|105992|105947|106040|105995|106041|105996|105991|105946|17
1734477680000|2024-12-17 23:21:20|106041|105996|106069|106024|106076|106031|106040|105995|20
1734477690000|2024-12-17 23:21:30|106068|106023|106046|106001|106069|106024|106045|106000|12
1734477700000|2024-12-17 23:21:40|106051|106006|106075|106030|106076|106031|106051|106006|21
1734477710000|2024-12-17 23:21:50|106080|106035|106087|106042|106090|106045|106079|106034|21
1734477720000|2024-12-17 23:22:00|106088|106043|106134|106089|106134|106089|106086|106041|13
1734477730000|2024-12-17 23:22:10|106138|106093|106144|106099|106144|106099|106138|106093|2
1734477740000|2024-12-17 23:22:20|106129|106084|106115|106070|106130|106085|106114|106069|12
1734477750000|2024-12-17 23:22:30|106114|106069|106112|106067|106114|106069|106112|106067|2
1734477760000|2024-12-17 23:22:40|106113|106068|106112|106067|106113|106068|106112|106067|2
1734477770000|2024-12-17 23:22:50|106113|106068|106118|106073|106118|106073|106112|106067|9
1734477780000|2024-12-17 23:23:00|106117|106072|106139|106094|106139|106094|106117|106072|13
1734477790000|2024-12-17 23:23:10|106136|106091|106135|106090|106138|106093|106132|106087|13
1734477800000|2024-12-17 23:23:20|106133|106088|106144|106099|106144|106099|106133|106088|6
1734477810000|2024-12-17 23:23:30|106134|106089|106134|106089|106134|106089|106134|106089|1
1734477820000|2024-12-17 23:23:40|106126|106081|106123|106078|106127|106082|106121|106076|11
1734477830000|2024-12-17 23:23:50|106124|106079|106126|106081|106131|106086|106123|106078|12
1734477840000|2024-12-17 23:24:00|106127|106082|106135|106090|106135|106090|106127|106082|17
1734477850000|2024-12-17 23:24:10|106136|106091|106144|106099|106144|106099|106135|106090|7
1734477860000|2024-12-17 23:24:20|106149|106104|106149|106104|106149|106104|106149|106104|1
1734477880000|2024-12-17 23:24:40|106150|106105|106155|106110|106155|106110|106150|106105|2
1734477890000|2024-12-17 23:24:50|106160|106115|106160|106115|106160|106115|106160|106115|1
1734477900000|2024-12-17 23:25:00|106148|106103|106112|106067|106149|106104|106112|106067|9
1734477910000|2024-12-17 23:25:10|106102|106057|106102|106057|106108|106063|106102|106057|7
1734477920000|2024-12-17 23:25:20|106092|106047|106092|106047|106092|106047|106092|106047|1
1734477930000|2024-12-17 23:25:30|106095|106050|106098|106053|106098|106053|106093|106048|7
1734477940000|2024-12-17 23:25:40|106092|106047|106072|106027|106092|106047|106067|106022|5
1734477960000|2024-12-17 23:26:00|106082|106037|106065|106020|106082|106037|106061|106016|6
1734477970000|2024-12-17 23:26:10|106060|106015|106060|106015|106060|106015|106060|106015|1
1734477980000|2024-12-17 23:26:20|106061|106016|106060|106015|106062|106017|106060|106015|3
1734477990000|2024-12-17 23:26:30|106062|106017|106078|106033|106078|106033|106062|106017|11
1734478000000|2024-12-17 23:26:40|106077|106032|106075|106030|106077|106032|106068|106023|5
1734478010000|2024-12-17 23:26:50|106076|106031|106078|106033|106078|106033|106076|106031|5
1734478020000|2024-12-17 23:27:00|106074|106029|106065|106020|106074|106029|106065|106020|4
1734478030000|2024-12-17 23:27:10|106066|106021|106067|106022|106067|106022|106066|106021|2
1734478040000|2024-12-17 23:27:20|106065|106020|106066|106021|106066|106021|106065|106020|2
1734478050000|2024-12-17 23:27:30|106070|106025|106080|106035|106080|106035|106069|106024|10
1734478060000|2024-12-17 23:27:40|106070|106025|106060|106015|106070|106025|106060|106015|3
1734478070000|2024-12-17 23:27:50|106055|106010|106055|106010|106055|106010|106055|106010|1
1734478080000|2024-12-17 23:28:00|106045|106000|106006|105961|106045|106000|106006|105961|4
1734478090000|2024-12-17 23:28:10|106011|105966|106006|105961|106016|105971|106006|105961|4
1734478110000|2024-12-17 23:28:30|105992|105947|105988|105943|105992|105947|105988|105943|3
1734478130000|2024-12-17 23:28:50|105989|105944|105979|105934|105989|105944|105979|105934|2
1734478140000|2024-12-17 23:29:00|105972|105927|105978|105933|105978|105933|105972|105927|8
1734478150000|2024-12-17 23:29:10|105981|105936|106011|105966|106012|105967|105981|105936|19
1734478160000|2024-12-17 23:29:20|106008|105963|106026|105981|106026|105981|106008|105963|11
1734478170000|2024-12-17 23:29:30|106027|105982|106021|105976|106028|105983|106020|105975|6
1734478190000|2024-12-17 23:29:50|106022|105977|106022|105977|106022|105977|106022|105977|1
1734478200000|2024-12-17 23:30:00|106023|105978|106023|105978|106023|105978|106023|105978|1
1734478210000|2024-12-17 23:30:10|106028|105983|106057|106012|106057|106012|106028|105983|16
1734478220000|2024-12-17 23:30:20|106055|106010|106056|106011|106056|106011|106055|106010|6
1734478230000|2024-12-17 23:30:30|106055|106010|106058|106013|106058|106013|106055|106010|3
1734478240000|2024-12-17 23:30:40|106063|106018|106068|106023|106073|106028|106062|106017|10
1734478250000|2024-12-17 23:30:50|106069|106024|106069|106024|106069|106024|106069|106024|1
1734478260000|2024-12-17 23:31:00|106066|106021|106094|106049|106094|106049|106060|106015|16
1734478270000|2024-12-17 23:31:10|106095|106050|106126|106081|106126|106081|106095|106050|9
1734478280000|2024-12-17 23:31:20|106127|106082|106136|106091|106136|106091|106127|106082|6
1734478290000|2024-12-17 23:31:30|106137|106092|106108|106063|106154|106109|106108|106063|18
1734478300000|2024-12-17 23:31:40|106100|106055|106078|106033|106100|106055|106078|106033|5
1734478310000|2024-12-17 23:31:50|106083|106038|106084|106039|106084|106039|106083|106038|2
1734478320000|2024-12-17 23:32:00|106079|106034|106078|106033|106079|106034|106078|106033|2
1734478330000|2024-12-17 23:32:10|106076|106031|106031|105986|106076|106031|106020|105975|12
1734478340000|2024-12-17 23:32:20|106032|105987|106028|105983|106041|105996|106020|105975|8
1734478350000|2024-12-17 23:32:30|106029|105984|106028|105983|106039|105994|106027|105982|10
1734478360000|2024-12-17 23:32:40|106033|105988|106034|105989|106037|105992|106033|105988|16
1734478370000|2024-12-17 23:32:50|106033|105988|106003|105958|106038|105993|106003|105958|14
1734478380000|2024-12-17 23:33:00|106005|105960|106025|105980|106028|105983|106005|105960|13
1734478390000|2024-12-17 23:33:10|106026|105981|106031|105986|106031|105986|106025|105980|12
1734478400000|2024-12-17 23:33:20|106030|105985|106022|105977|106031|105986|106018|105973|7
1734478410000|2024-12-17 23:33:30|106027|105982|106027|105982|106027|105982|106027|105982|1
1734478420000|2024-12-17 23:33:40|106013|105968|106013|105968|106013|105968|106013|105968|1
1734478440000|2024-12-17 23:34:00|105988|105943|105988|105943|105988|105943|105988|105943|1
1734478450000|2024-12-17 23:34:10|105989|105944|105990|105945|105990|105945|105989|105944|2
1734478460000|2024-12-17 23:34:20|105989|105944|105992|105947|105994|105949|105988|105943|13
1734478470000|2024-12-17 23:34:30|105993|105948|106019|105974|106021|105976|105988|105943|11
1734478480000|2024-12-17 23:34:40|106018|105973|105998|105953|106021|105976|105998|105953|14
1734478490000|2024-12-17 23:34:50|106003|105958|105993|105948|106003|105958|105993|105948|2
1734478500000|2024-12-17 23:35:00|105998|105953|106003|105958|106003|105958|105993|105948|5
1734478510000|2024-12-17 23:35:10|106004|105959|106012|105967|106012|105967|106003|105958|7
1734478520000|2024-12-17 23:35:20|106017|105972|106008|105963|106028|105983|106008|105963|11
1734478530000|2024-12-17 23:35:30|105998|105953|105998|105953|105998|105953|105998|105953|1
1734478550000|2024-12-17 23:35:50|105992|105947|105964|105919|105992|105947|105964|105919|3
1734478560000|2024-12-17 23:36:00|105953|105908|105928|105883|105953|105908|105928|105883|4
1734478570000|2024-12-17 23:36:10|105933|105888|105933|105888|105933|105888|105933|105888|1
1734478580000|2024-12-17 23:36:20|105928|105883|105912|105867|105928|105883|105912|105867|2
1734478590000|2024-12-17 23:36:30|105887|105842|105887|105842|105887|105842|105887|105842|1
1734478600000|2024-12-17 23:36:40|105878|105833|105878|105833|105878|105833|105878|105833|1
1734478610000|2024-12-17 23:36:50|105857|105812|105862|105817|105862|105817|105857|105812|3
1734478620000|2024-12-17 23:37:00|105863|105818|105864|105819|105878|105833|105860|105815|18
1734478630000|2024-12-17 23:37:10|105865|105820|105866|105821|105867|105822|105865|105820|14
1734478640000|2024-12-17 23:37:20|105862|105817|105864|105819|105865|105820|105855|105810|13
1734478650000|2024-12-17 23:37:30|105865|105820|105865|105820|105865|105820|105864|105819|3
1734478660000|2024-12-17 23:37:40|105866|105821|105865|105820|105866|105821|105864|105819|6
1734478670000|2024-12-17 23:37:50|105864|105819|105889|105844|105890|105845|105864|105819|12
1734478680000|2024-12-17 23:38:00|105890|105845|105914|105869|105914|105869|105890|105845|18
1734478690000|2024-12-17 23:38:10|105915|105870|106207|106162|106207|106162|105915|105870|21
1734478700000|2024-12-17 23:38:20|106209|106164|106134|106089|106209|106164|106134|106089|22
1734478720000|2024-12-17 23:38:40|106129|106084|106129|106084|106129|106084|106129|106084|1
1734478730000|2024-12-17 23:38:50|106122|106077|106083|106038|106122|106077|106083|106038|10
1734478740000|2024-12-17 23:39:00|106078|106033|106067|106022|106078|106033|106057|106012|8
1734478750000|2024-12-17 23:39:10|106066|106021|106071|106026|106073|106028|106060|106015|15
1734478760000|2024-12-17 23:39:20|106066|106021|106073|106028|106073|106028|106062|106017|7
1734478770000|2024-12-17 23:39:30|106068|106023|106061|106016|106068|106023|106061|106016|3
1734478790000|2024-12-17 23:39:50|106056|106011|106056|106011|106056|106011|106056|106011|1
1734478810000|2024-12-17 23:40:10|106057|106012|106064|106019|106064|106019|106056|106011|5
1734478820000|2024-12-17 23:40:20|106056|106011|106061|106016|106063|106018|106056|106011|9
1734478830000|2024-12-17 23:40:30|106071|106026|106095|106050|106095|106050|106061|106016|13
1734478840000|2024-12-17 23:40:40|106094|106049|106146|106101|106146|106101|106094|106049|21
1734478850000|2024-12-17 23:40:50|106147|106102|106119|106074|106147|106102|106110|106065|9
1734478860000|2024-12-17 23:41:00|106135|106090|106115|106070|106135|106090|106114|106069|6
1734478870000|2024-12-17 23:41:10|106116|106071|106097|106052|106116|106071|106095|106050|8
1734478880000|2024-12-17 23:41:20|106098|106053|106098|106053|106098|106053|106098|106053|1
1734478890000|2024-12-17 23:41:30|106102|106057|106116|106071|106126|106081|106102|106057|11
1734478910000|2024-12-17 23:41:50|106118|106073|106198|106153|106227|106182|106118|106073|14
1734478920000|2024-12-17 23:42:00|106200|106155|106210|106165|106210|106165|106197|106152|18
1734478930000|2024-12-17 23:42:10|106211|106166|106220|106175|106220|106175|106211|106166|9
1734478940000|2024-12-17 23:42:20|106221|106176|106235|106190|106245|106200|106221|106176|13
1734478950000|2024-12-17 23:42:30|106236|106191|106270|106225|106270|106225|106236|106191|14
1734478960000|2024-12-17 23:42:40|106268|106223|106268|106223|106268|106223|106268|106223|1
1734478970000|2024-12-17 23:42:50|106269|106224|106266|106221|106292|106247|106263|106218|12
1734478980000|2024-12-17 23:43:00|106267|106222|106265|106220|106267|106222|106256|106211|8
1734478990000|2024-12-17 23:43:10|106266|106221|106277|106232|106277|106232|106266|106221|9
1734479000000|2024-12-17 23:43:20|106278|106233|106283|106238|106283|106238|106278|106233|5
1734479020000|2024-12-17 23:43:40|106284|106239|106285|106240|106285|106240|106284|106239|2
1734479030000|2024-12-17 23:43:50|106280|106235|106269|106224|106280|106235|106269|106224|7
1734479040000|2024-12-17 23:44:00|106264|106219|106302|106257|106302|106257|106264|106219|11
1734479050000|2024-12-17 23:44:10|106285|106240|106298|106253|106298|106253|106285|106240|2
1734479060000|2024-12-17 23:44:20|106299|106254|106299|106254|106299|106254|106298|106253|3
1734479070000|2024-12-17 23:44:30|106286|106241|106268|106223|106290|106245|106268|106223|7
1734479080000|2024-12-17 23:44:40|106263|106218|106253|106208|106263|106218|106253|106208|3
1734479100000|2024-12-17 23:45:00|106268|106223|106258|106213|106268|106223|106258|106213|3
1734479120000|2024-12-17 23:45:20|106253|106208|106253|106208|106253|106208|106253|106208|1
1734479150000|2024-12-17 23:45:50|106255|106210|106292|106247|106292|106247|106255|106210|10
1734479160000|2024-12-17 23:46:00|106297|106252|106299|106254|106303|106258|106285|106240|9
1734479170000|2024-12-17 23:46:10|106300|106255|106302|106257|106302|106257|106300|106255|3
1734479180000|2024-12-17 23:46:20|106303|106258|106303|106258|106303|106258|106303|106258|1
1734479190000|2024-12-17 23:46:30|106300|106255|106286|106241|106300|106255|106283|106238|7
1734479200000|2024-12-17 23:46:40|106283|106238|106283|106238|106283|106238|106283|106238|1
1734479210000|2024-12-17 23:46:50|106285|106240|106303|106258|106303|106258|106285|106240|4
1734479220000|2024-12-17 23:47:00|106298|106253|106298|106253|106298|106253|106298|106253|1
1734479240000|2024-12-17 23:47:20|106295|106250|106298|106253|106298|106253|106291|106246|4
1734479250000|2024-12-17 23:47:30|106294|106249|106258|106213|106294|106249|106258|106213|7
1734479260000|2024-12-17 23:47:40|106253|106208|106171|106126|106253|106208|106171|106126|5
1734479270000|2024-12-17 23:47:50|106161|106116|106111|106066|106161|106116|106025|105980|24
1734479280000|2024-12-17 23:48:00|106095|106050|106080|106035|106111|106066|106080|106035|16
1734479290000|2024-12-17 23:48:10|106085|106040|106125|106080|106125|106080|106080|106035|13
1734479300000|2024-12-17 23:48:20|106130|106085|106101|106056|106131|106086|106099|106054|14
1734479310000|2024-12-17 23:48:30|106099|106054|106124|106079|106127|106082|106099|106054|25
1734479320000|2024-12-17 23:48:40|106113|106068|106103|106058|106113|106068|106093|106048|8
1734479330000|2024-12-17 23:48:50|106098|106053|106098|106053|106098|106053|106093|106048|3
1734479340000|2024-12-17 23:49:00|106093|106048|106093|106048|106098|106053|106093|106048|9
1734479350000|2024-12-17 23:49:10|106098|106053|106078|106033|106098|106053|106078|106033|3
1734479360000|2024-12-17 23:49:20|106083|106038|106068|106023|106083|106038|106040|105995|12
1734479370000|2024-12-17 23:49:30|106073|106028|106084|106039|106089|106044|106073|106028|12
1734479380000|2024-12-17 23:49:40|106085|106040|106093|106048|106093|106048|106085|106040|6
1734479390000|2024-12-17 23:49:50|106092|106047|106095|106050|106095|106050|106092|106047|3
1734479400000|2024-12-17 23:50:00|106096|106051|106097|106052|106105|106060|106091|106046|10
1734479410000|2024-12-17 23:50:10|106112|106067|106112|106067|106112|106067|106112|106067|1
1734479420000|2024-12-17 23:50:20|106108|106063|106101|106056|106108|106063|106090|106045|9
1734479430000|2024-12-17 23:50:30|106096|106051|106096|106051|106096|106051|106096|106051|1
1734479440000|2024-12-17 23:50:40|106095|106050|106095|106050|106095|106050|106095|106050|1
1734479450000|2024-12-17 23:50:50|106096|106051|106123|106078|106127|106082|106095|106050|7
1734479460000|2024-12-17 23:51:00|106126|106081|106126|106081|106126|106081|106126|106081|1
1734479470000|2024-12-17 23:51:10|106121|106076|106108|106063|106121|106076|106108|106063|13
1734479490000|2024-12-17 23:51:30|106109|106064|106111|106066|106124|106079|106108|106063|13
1734479500000|2024-12-17 23:51:40|106106|106061|106113|106068|106113|106068|106106|106061|4
1734479510000|2024-12-17 23:51:50|106114|106069|106120|106075|106120|106075|106114|106069|7
1734479520000|2024-12-17 23:52:00|106121|106076|106125|106080|106141|106096|106121|106076|17
1734479530000|2024-12-17 23:52:10|106126|106081|106127|106082|106127|106082|106126|106081|2
1734479550000|2024-12-17 23:52:30|106123|106078|106119|106074|106123|106078|106119|106074|2
1734479560000|2024-12-17 23:52:40|106120|106075|106103|106058|106120|106075|106103|106058|5
1734479570000|2024-12-17 23:52:50|106093|106048|106083|106038|106093|106048|106083|106038|3
1734479600000|2024-12-17 23:53:20|106073|106028|106073|106028|106073|106028|106073|106028|1
1734479650000|2024-12-17 23:54:10|106062|106017|106062|106017|106062|106017|106062|106017|1
1734479670000|2024-12-17 23:54:30|106031|105986|106026|105981|106031|105986|106026|105981|2
1734479680000|2024-12-17 23:54:40|106027|105982|106030|105985|106030|105985|106027|105982|4
1734479690000|2024-12-17 23:54:50|106028|105983|106029|105984|106029|105984|106028|105983|2
1734479700000|2024-12-17 23:55:00|106014|105969|106007|105962|106014|105969|106007|105962|3
1734479720000|2024-12-17 23:55:20|105992|105947|105992|105947|105992|105947|105992|105947|1
1734479730000|2024-12-17 23:55:30|105995|105950|106002|105957|106002|105957|105995|105950|5
1734479750000|2024-12-17 23:55:50|106000|105955|106000|105955|106000|105955|106000|105955|1
1734479760000|2024-12-17 23:56:00|106001|105956|106002|105957|106002|105957|106001|105956|2
1734479770000|2024-12-17 23:56:10|106003|105958|106012|105967|106012|105967|106003|105958|8
1734479780000|2024-12-17 23:56:20|106015|105970|106017|105972|106017|105972|106013|105968|10
1734479790000|2024-12-17 23:56:30|106025|105980|106027|105982|106027|105982|106024|105979|5
1734479800000|2024-12-17 23:56:40|106028|105983|106076|106031|106076|106031|106028|105983|8
1734479810000|2024-12-17 23:56:50|106071|106026|106170|106125|106170|106125|106065|106020|12
1734479820000|2024-12-17 23:57:00|106191|106146|106154|106109|106196|106151|106154|106109|12
1734479830000|2024-12-17 23:57:10|106149|106104|106140|106095|106149|106104|106135|106090|6
1734479840000|2024-12-17 23:57:20|106135|106090|106121|106076|106135|106090|106121|106076|3
1734479850000|2024-12-17 23:57:30|106126|106081|106127|106082|106127|106082|106126|106081|2
1734479860000|2024-12-17 23:57:40|106126|106081|106111|106066|106126|106081|106111|106066|4
1734479870000|2024-12-17 23:57:50|106101|106056|106106|106061|106111|106066|106101|106056|3
1734479890000|2024-12-17 23:58:10|106101|106056|106101|106056|106101|106056|106101|106056|1
1734479900000|2024-12-17 23:58:20|106106|106061|106111|106066|106111|106066|106106|106061|2
1734479950000|2024-12-17 23:59:10|106106|106061|106104|106059|106106|106061|106104|106059|3
1734479960000|2024-12-17 23:59:20|106101|106056|106104|106059|106105|106060|106098|106053|8
1734479970000|2024-12-17 23:59:30|106105|106060|106115|106070|106116|106071|106105|106060|23
1734479980000|2024-12-17 23:59:40|106113|106068|106101|106056|106116|106071|106101|106056|18
1734479990000|2024-12-17 23:59:50|106093|106048|106098|106053|106117|106072|106093|106048|13
1734480000000|2024-12-18 00:00:00|106093|106048|106093|106048|106093|106048|106093|106048|1
1734480010000|2024-12-18 00:00:10|106094|106049|106088|106043|106100|106055|106088|106043|8
1734480020000|2024-12-18 00:00:20|106078|106033|106098|106053|106098|106053|106078|106033|16
1734480030000|2024-12-18 00:00:30|106094|106049|106115|106070|106117|106072|106094|106049|6
1734480040000|2024-12-18 00:00:40|106114|106069|106098|106053|106114|106069|106097|106052|10
1734480050000|2024-12-18 00:00:50|106109|106064|106113|106068|106116|106071|106109|106064|6
1734480060000|2024-12-18 00:01:00|106118|106073|106112|106067|106118|106073|106111|106066|8
1734480070000|2024-12-18 00:01:10|106113|106068|106123|106078|106123|106078|106112|106067|5
1734480080000|2024-12-18 00:01:20|106127|106082|106135|106090|106135|106090|106127|106082|8
1734480090000|2024-12-18 00:01:30|106136|106091|106138|106093|106138|106093|106136|106091|2
1734480110000|2024-12-18 00:01:50|106143|106098|106161|106116|106165|106120|106143|106098|9
1734480120000|2024-12-18 00:02:00|106159|106114|106158|106113|106159|106114|106158|106113|2
1734480140000|2024-12-18 00:02:20|106159|106114|106159|106114|106159|106114|106158|106113|3
1734480150000|2024-12-18 00:02:30|106160|106115|106158|106113|106162|106117|106158|106113|6
1734480180000|2024-12-18 00:03:00|106148|106103|106143|106098|106153|106108|106143|106098|5
1734480190000|2024-12-18 00:03:10|106148|106103|106103|106058|106148|106103|106103|106058|5
1734480200000|2024-12-18 00:03:20|106093|106048|106063|106018|106093|106048|106063|106018|3
1734480210000|2024-12-18 00:03:30|106068|106023|106068|106023|106078|106033|106068|106023|3
1734480230000|2024-12-18 00:03:50|106063|106018|106072|106027|106072|106027|106060|106015|14
1734480240000|2024-12-18 00:04:00|106074|106029|106065|106020|106083|106038|106065|106020|11
1734480250000|2024-12-18 00:04:10|106060|106015|106060|106015|106060|106015|106060|106015|1
1734480260000|2024-12-18 00:04:20|106055|106010|106060|106015|106060|106015|106055|106010|2
1734480270000|2024-12-18 00:04:30|106061|106016|106060|106015|106063|106018|106060|106015|13
1734480290000|2024-12-18 00:04:50|106055|106010|106055|106010|106055|106010|106055|106010|1
1734480300000|2024-12-18 00:05:00|106060|106015|106060|106015|106060|106015|106060|106015|1
1734480310000|2024-12-18 00:05:10|106055|106010|106055|106010|106060|106015|106055|106010|3
1734480320000|2024-12-18 00:05:20|106060|106015|106063|106018|106063|106018|106060|106015|5
1734480330000|2024-12-18 00:05:30|106064|106019|106092|106047|106097|106052|106064|106019|16
1734480340000|2024-12-18 00:05:40|106087|106042|106084|106039|106087|106042|106084|106039|2
1734480350000|2024-12-18 00:05:50|106080|106035|106073|106028|106080|106035|106073|106028|3
1734480380000|2024-12-18 00:06:20|106078|106033|106158|106113|106179|106134|106078|106033|11
1734480390000|2024-12-18 00:06:30|106155|106110|106145|106100|106155|106110|106145|106100|6
1734480400000|2024-12-18 00:06:40|106138|106093|106148|106103|106156|106111|106138|106093|11
1734480410000|2024-12-18 00:06:50|106149|106104|106178|106133|106180|106135|106149|106104|8
1734480420000|2024-12-18 00:07:00|106179|106134|106197|106152|106197|106152|106179|106134|7
1734480430000|2024-12-18 00:07:10|106202|106157|106210|106165|106213|106168|106202|106157|6
1734480440000|2024-12-18 00:07:20|106211|106166|106221|106176|106221|106176|106211|106166|4
1734480450000|2024-12-18 00:07:30|106227|106182|106227|106182|106227|106182|106227|106182|1
1734480480000|2024-12-18 00:08:00|106222|106177|106215|106170|106222|106177|106215|106170|3
1734480520000|2024-12-18 00:08:40|106205|106160|106205|106160|106205|106160|106205|106160|1
1734480530000|2024-12-18 00:08:50|106200|106155|106215|106170|106217|106172|106195|106150|9
1734480540000|2024-12-18 00:09:00|106217|106172|106221|106176|106221|106176|106215|106170|6
1734480550000|2024-12-18 00:09:10|106224|106179|106221|106176|106225|106180|106221|106176|3
1734480560000|2024-12-18 00:09:20|106223|106178|106223|106178|106223|106178|106223|106178|1
1734480570000|2024-12-18 00:09:30|106225|106180|106252|106207|106252|106207|106225|106180|10
1734480580000|2024-12-18 00:09:40|106253|106208|106253|106208|106253|106208|106253|106208|1
1734480590000|2024-12-18 00:09:50|106254|106209|106255|106210|106255|106210|106254|106209|2
1734480610000|2024-12-18 00:10:10|106251|106206|106232|106187|106251|106206|106232|106187|3
1734480620000|2024-12-18 00:10:20|106233|106188|106233|106188|106233|106188|106233|106188|1
1734480640000|2024-12-18 00:10:40|106234|106189|106234|106189|106234|106189|106234|106189|1
1734480650000|2024-12-18 00:10:50|106232|106187|106232|106187|106232|106187|106232|106187|1
1734480670000|2024-12-18 00:11:10|106233|106188|106245|106200|106246|106201|106232|106187|14
1734480680000|2024-12-18 00:11:20|106246|106201|106268|106223|106268|106223|106246|106201|7
1734480720000|2024-12-18 00:12:00|106273|106228|106284|106239|106284|106239|106273|106228|5
1734480750000|2024-12-18 00:12:30|106286|106241|106290|106245|106290|106245|106286|106241|4
1734480760000|2024-12-18 00:12:40|106289|106244|106289|106244|106289|106244|106289|106244|1
1734480780000|2024-12-18 00:13:00|106283|106238|106273|106228|106286|106241|106273|106228|4
1734480790000|2024-12-18 00:13:10|106278|106233|106323|106278|106323|106278|106278|106233|8
1734480800000|2024-12-18 00:13:20|106325|106280|106335|106290|106335|106290|106325|106280|3
1734480810000|2024-12-18 00:13:30|106330|106285|106325|106280|106330|106285|106320|106275|4
1734480840000|2024-12-18 00:14:00|106330|106285|106340|106295|106340|106295|106330|106285|2
1734480850000|2024-12-18 00:14:10|106345|106300|106346|106301|106346|106301|106345|106300|2
1734480870000|2024-12-18 00:14:30|106351|106306|106403|106358|106403|106358|106351|106306|12
1734480920000|2024-12-18 00:15:20|106388|106343|106388|106343|106388|106343|106388|106343|1
1734480960000|2024-12-18 00:16:00|106403|106358|106408|106363|106408|106363|106403|106358|2
1734480980000|2024-12-18 00:16:20|106403|106358|106406|106361|106406|106361|106403|106358|3
1734480990000|2024-12-18 00:16:30|106403|106358|106398|106353|106403|106358|106398|106353|2
1734481000000|2024-12-18 00:16:40|106403|106358|106408|106363|106408|106363|106403|106358|2
1734481040000|2024-12-18 00:17:20|106403|106358|106403|106358|106403|106358|106398|106353|3
1734481050000|2024-12-18 00:17:30|106408|106363|106408|106363|106408|106363|106408|106363|1
1734481060000|2024-12-18 00:17:40|106403|106358|106403|106358|106403|106358|106403|106358|1
1734481080000|2024-12-18 00:18:00|106408|106363|106408|106363|106408|106363|106408|106363|1
1734481090000|2024-12-18 00:18:10|106409|106364|106405|106360|106410|106365|106405|106360|6
1734481100000|2024-12-18 00:18:20|106403|106358|106403|106358|106403|106358|106403|106358|1
1734481120000|2024-12-18 00:18:40|106392|106347|106191|106146|106392|106347|106191|106146|11
1734481130000|2024-12-18 00:18:50|106176|106131|106172|106127|106176|106131|106165|106120|11
1734481140000|2024-12-18 00:19:00|106173|106128|106193|106148|106193|106148|106173|106128|15
1734481150000|2024-12-18 00:19:10|106184|106139|106187|106142|106187|106142|106184|106139|4
1734481160000|2024-12-18 00:19:20|106192|106147|106200|106155|106200|106155|106187|106142|7
1734481170000|2024-12-18 00:19:30|106201|106156|106198|106153|106206|106161|106183|106138|16
1734481180000|2024-12-18 00:19:40|106199|106154|106198|106153|106199|106154|106188|106143|4
1734481190000|2024-12-18 00:19:50|106203|106158|106189|106144|106203|106158|106188|106143|5
1734481200000|2024-12-18 00:20:00|106190|106145|106195|106150|106195|106150|106188|106143|12
1734481210000|2024-12-18 00:20:10|106192|106147|106183|106138|106192|106147|106183|106138|3
1734481220000|2024-12-18 00:20:20|106173|106128|106140|106095|106173|106128|106129|106084|13
1734481230000|2024-12-18 00:20:30|106146|106101|106148|106103|106149|106104|106146|106101|5
1734481240000|2024-12-18 00:20:40|106149|106104|106183|106138|106183|106138|106149|106104|11
1734481250000|2024-12-18 00:20:50|106184|106139|106169|106124|106185|106140|106167|106122|8
1734481260000|2024-12-18 00:21:00|106165|106120|106157|106112|106171|106126|106157|106112|12
1734481270000|2024-12-18 00:21:10|106153|106108|106145|106100|106153|106108|106145|106100|3
1734481280000|2024-12-18 00:21:20|106117|106072|106120|106075|106120|106075|106117|106072|3
1734481290000|2024-12-18 00:21:30|106105|106060|106109|106064|106109|106064|106102|106057|6
1734481300000|2024-12-18 00:21:40|106110|106065|106105|106060|106110|106065|106105|106060|3
1734481310000|2024-12-18 00:21:50|106106|106061|106110|106065|106110|106065|106106|106061|5
1734481320000|2024-12-18 00:22:00|106108|106063|106142|106097|106142|106097|106108|106063|11
1734481330000|2024-12-18 00:22:10|106143|106098|106133|106088|106143|106098|106131|106086|6
1734481350000|2024-12-18 00:22:30|106123|106078|106111|106066|106123|106078|106111|106066|4
1734481360000|2024-12-18 00:22:40|106105|106060|106114|106069|106114|106069|106102|106057|7
1734481370000|2024-12-18 00:22:50|106115|106070|106116|106071|106116|106071|106115|106070|2
1734481380000|2024-12-18 00:23:00|106122|106077|106130|106085|106130|106085|106122|106077|8
1734481390000|2024-12-18 00:23:10|106131|106086|106156|106111|106177|106132|106131|106086|6
1734481400000|2024-12-18 00:23:20|106146|106101|106143|106098|106146|106101|106134|106089|10
1734481410000|2024-12-18 00:23:30|106148|106103|106150|106105|106150|106105|106148|106103|3
1734481420000|2024-12-18 00:23:40|106149|106104|106125|106080|106150|106105|106125|106080|9
1734481440000|2024-12-18 00:24:00|106126|106081|106125|106080|106128|106083|106124|106079|5
1734481450000|2024-12-18 00:24:10|106117|106072|106121|106076|106121|106076|106117|106072|2
1734481460000|2024-12-18 00:24:20|106123|106078|106125|106080|106125|106080|106123|106078|3
1734481470000|2024-12-18 00:24:30|106115|106070|106102|106057|106115|106070|106102|106057|3
1734481480000|2024-12-18 00:24:40|106100|106055|106100|106055|106100|106055|106100|106055|1
1734481500000|2024-12-18 00:25:00|106095|106050|106095|106050|106098|106053|106090|106045|6
1734481520000|2024-12-18 00:25:20|106096|106051|106097|106052|106097|106052|106096|106051|2
1734481530000|2024-12-18 00:25:30|106090|106045|106088|106043|106090|106045|106088|106043|2
1734481540000|2024-12-18 00:25:40|106090|106045|106093|106048|106093|106048|106090|106045|4
1734481550000|2024-12-18 00:25:50|106094|106049|106093|106048|106104|106059|106093|106048|9
1734481570000|2024-12-18 00:26:10|106094|106049|106089|106044|106094|106049|106089|106044|2
1734481620000|2024-12-18 00:27:00|106086|106041|106086|106041|106086|106041|106086|106041|1
1734481630000|2024-12-18 00:27:10|106087|106042|106087|106042|106094|106049|106081|106036|15
1734481640000|2024-12-18 00:27:20|106088|106043|106091|106046|106091|106046|106088|106043|6
1734481650000|2024-12-18 00:27:30|106092|106047|106092|106047|106092|106047|106092|106047|1
1734481660000|2024-12-18 00:27:40|106081|106036|106076|106031|106084|106039|106074|106029|6
1734481670000|2024-12-18 00:27:50|106066|106021|106059|106014|106066|106021|106059|106014|3
1734481680000|2024-12-18 00:28:00|106055|106010|106065|106020|106065|106020|106055|106010|5
1734481710000|2024-12-18 00:28:30|106068|106023|106075|106030|106075|106030|106068|106023|7
1734481720000|2024-12-18 00:28:40|106076|106031|106076|106031|106076|106031|106076|106031|1
1734481740000|2024-12-18 00:29:00|106086|106041|106105|106060|106105|106060|106086|106041|4
1734481770000|2024-12-18 00:29:30|106090|106045|106090|106045|106096|106051|106090|106045|5
1734481780000|2024-12-18 00:29:40|106091|106046|106091|106046|106091|106046|106091|106046|1
1734481790000|2024-12-18 00:29:50|106092|106047|106079|106034|106092|106047|106079|106034|3
1734481800000|2024-12-18 00:30:00|106059|106014|106056|106011|106059|106014|106056|106011|2
1734481830000|2024-12-18 00:30:30|106044|105999|106048|106003|106048|106003|106044|105999|7
1734481840000|2024-12-18 00:30:40|106044|105999|106037|105992|106044|105999|106037|105992|2
1734481850000|2024-12-18 00:30:50|106033|105988|106033|105988|106034|105989|106033|105988|3
1734481860000|2024-12-18 00:31:00|106028|105983|106001|105956|106030|105985|106000|105955|6
1734481870000|2024-12-18 00:31:10|106000|105955|105993|105948|106000|105955|105993|105948|4
1734481880000|2024-12-18 00:31:20|105990|105945|105996|105951|105996|105951|105985|105940|11
1734481900000|2024-12-18 00:31:40|105990|105945|105973|105928|105991|105946|105973|105928|5
1734481910000|2024-12-18 00:31:50|105967|105922|105932|105887|105967|105922|105925|105880|8
1734481920000|2024-12-18 00:32:00|105925|105880|105937|105892|105944|105899|105925|105880|16
1734481930000|2024-12-18 00:32:10|105938|105893|105885|105840|105938|105893|105885|105840|9
1734481940000|2024-12-18 00:32:20|105878|105833|105878|105833|105878|105833|105878|105833|1
1734481950000|2024-12-18 00:32:30|105872|105827|105847|105802|105872|105827|105847|105802|9
1734481960000|2024-12-18 00:32:40|105841|105796|105841|105796|105841|105796|105841|105796|1
1734481970000|2024-12-18 00:32:50|105837|105792|105837|105792|105837|105792|105837|105792|1
1734481980000|2024-12-18 00:33:00|105832|105787|105832|105787|105834|105789|105829|105784|7
1734481990000|2024-12-18 00:33:10|105836|105791|105848|105803|105848|105803|105836|105791|4
1734482010000|2024-12-18 00:33:30|105850|105805|105889|105844|105889|105844|105850|105805|15
1734482020000|2024-12-18 00:33:40|105890|105845|105922|105877|105922|105877|105890|105845|15
1734482030000|2024-12-18 00:33:50|105923|105878|105881|105836|105923|105878|105881|105836|13
1734482040000|2024-12-18 00:34:00|105876|105831|105863|105818|105876|105831|105862|105817|8
1734482050000|2024-12-18 00:34:10|105860|105815|105880|105835|105880|105835|105860|105815|11
1734482060000|2024-12-18 00:34:20|105886|105841|105907|105862|105907|105862|105886|105841|14
1734482070000|2024-12-18 00:34:30|105908|105863|105906|105861|105925|105880|105906|105861|16
1734482080000|2024-12-18 00:34:40|105908|105863|105900|105855|105922|105877|105898|105853|20
1734482090000|2024-12-18 00:34:50|105899|105854|105902|105857|105905|105860|105886|105841|19
1734482100000|2024-12-18 00:35:00|105908|105863|105917|105872|105918|105873|105908|105863|19
1734482110000|2024-12-18 00:35:10|105918|105873|105899|105854|105918|105873|105899|105854|9
1734482120000|2024-12-18 00:35:20|105900|105855|105922|105877|105922|105877|105900|105855|11
1734482130000|2024-12-18 00:35:30|105937|105892|105908|105863|105938|105893|105908|105863|13
1734482140000|2024-12-18 00:35:40|105900|105855|105901|105856|105904|105859|105900|105855|5
1734482150000|2024-12-18 00:35:50|105900|105855|105901|105856|105903|105858|105900|105855|10
1734482160000|2024-12-18 00:36:00|105903|105858|105885|105840|105903|105858|105885|105840|4
1734482170000|2024-12-18 00:36:10|105880|105835|105842|105797|105880|105835|105842|105797|4
1734482180000|2024-12-18 00:36:20|105837|105792|105837|105792|105837|105792|105837|105792|1
1734482200000|2024-12-18 00:36:40|105822|105777|105801|105756|105822|105777|105801|105756|3
1734482210000|2024-12-18 00:36:50|105802|105757|105796|105751|105804|105759|105796|105751|4
1734482220000|2024-12-18 00:37:00|105781|105736|105771|105726|105781|105736|105771|105726|2
1734482230000|2024-12-18 00:37:10|105763|105718|105757|105712|105763|105718|105757|105712|2
1734482240000|2024-12-18 00:37:20|105751|105706|105751|105706|105751|105706|105751|105706|1
1734482250000|2024-12-18 00:37:30|105738|105693|105679|105634|105738|105693|105679|105634|10
1734482260000|2024-12-18 00:37:40|105673|105628|105651|105606|105673|105628|105651|105606|3
1734482290000|2024-12-18 00:38:10|105646|105601|105643|105598|105646|105601|105643|105598|2
1734482300000|2024-12-18 00:38:20|105640|105595|105634|105589|105640|105595|105634|105589|2
1734482310000|2024-12-18 00:38:30|105637|105592|105634|105589|105638|105593|105634|105589|5
1734482320000|2024-12-18 00:38:40|105639|105594|105639|105594|105639|105594|105639|105594|1
1734482330000|2024-12-18 00:38:50|105641|105596|105650|105605|105650|105605|105641|105596|9
1734482340000|2024-12-18 00:39:00|105643|105598|105639|105594|105643|105598|105639|105594|5
1734482400000|2024-12-18 00:40:00|105641|105596|105640|105595|105648|105603|105639|105594|11
1734482410000|2024-12-18 00:40:10|105639|105594|105681|105636|105684|105639|105639|105594|14
1734482420000|2024-12-18 00:40:20|105682|105637|105674|105629|105695|105650|105674|105629|11
1734482430000|2024-12-18 00:40:30|105682|105637|105681|105636|105682|105637|105667|105622|18
1734482440000|2024-12-18 00:40:40|105676|105631|105696|105651|105696|105651|105667|105622|25
1734482450000|2024-12-18 00:40:50|105697|105652|105704|105659|105727|105682|105696|105651|12
1734482460000|2024-12-18 00:41:00|105705|105660|105725|105680|105725|105680|105705|105660|10
1734482470000|2024-12-18 00:41:10|105728|105683|105735|105690|105735|105690|105726|105681|12
1734482480000|2024-12-18 00:41:20|105736|105691|105742|105697|105742|105697|105731|105686|16
1734482490000|2024-12-18 00:41:30|105747|105702|105749|105704|105749|105704|105739|105694|11
1734482500000|2024-12-18 00:41:40|105750|105705|105753|105708|105753|105708|105745|105700|13
1734482510000|2024-12-18 00:41:50|105754|105709|105761|105716|105761|105716|105753|105708|15
1734482520000|2024-12-18 00:42:00|105760|105715|105752|105707|105775|105730|105751|105706|8
1734482530000|2024-12-18 00:42:10|105746|105701|105742|105697|105746|105701|105734|105689|14
1734482540000|2024-12-18 00:42:20|105741|105696|105729|105684|105741|105696|105729|105684|4
1734482570000|2024-12-18 00:42:50|105730|105685|105719|105674|105730|105685|105719|105674|5
1734482580000|2024-12-18 00:43:00|105722|105677|105727|105682|105727|105682|105722|105677|3
1734482590000|2024-12-18 00:43:10|105728|105683|105719|105674|105728|105683|105718|105673|5
1734482600000|2024-12-18 00:43:20|105720|105675|105737|105692|105737|105692|105720|105675|15
1734482610000|2024-12-18 00:43:30|105736|105691|105762|105717|105762|105717|105735|105690|15
1734482620000|2024-12-18 00:43:40|105763|105718|105786|105741|105791|105746|105763|105718|20
1734482630000|2024-12-18 00:43:50|105787|105742|105812|105767|105812|105767|105786|105741|15
1734482640000|2024-12-18 00:44:00|105811|105766|105838|105793|105851|105806|105811|105766|21
1734482650000|2024-12-18 00:44:10|105839|105794|105912|105867|105913|105868|105839|105794|18
1734482660000|2024-12-18 00:44:20|105913|105868|105964|105919|105988|105943|105913|105868|26
1734482670000|2024-12-18 00:44:30|105965|105920|105943|105898|105967|105922|105941|105896|11
1734482680000|2024-12-18 00:44:40|105944|105899|105953|105908|105953|105908|105944|105899|7
1734482690000|2024-12-18 00:44:50|105945|105900|105941|105896|105950|105905|105941|105896|4
1734482700000|2024-12-18 00:45:00|105936|105891|105937|105892|105942|105897|105935|105890|9
1734482710000|2024-12-18 00:45:10|105931|105886|105917|105872|105932|105887|105910|105865|15
1734482720000|2024-12-18 00:45:20|105897|105852|105928|105883|105928|105883|105897|105852|27
1734482730000|2024-12-18 00:45:30|105926|105881|105903|105858|105935|105890|105903|105858|20
1734482740000|2024-12-18 00:45:40|105908|105863|105885|105840|105908|105863|105885|105840|9
1734482750000|2024-12-18 00:45:50|105875|105830|105875|105830|105875|105830|105875|105830|1
1734482760000|2024-12-18 00:46:00|105885|105840|105875|105830|105885|105840|105875|105830|6
1734482780000|2024-12-18 00:46:20|105880|105835|105875|105830|105880|105835|105875|105830|4
1734482810000|2024-12-18 00:46:50|105880|105835|105880|105835|105880|105835|105880|105835|1
1734482820000|2024-12-18 00:47:00|105882|105837|105880|105835|105882|105837|105880|105835|2
1734482840000|2024-12-18 00:47:20|105887|105842|105885|105840|105906|105861|105885|105840|13
1734482850000|2024-12-18 00:47:30|105875|105830|105865|105820|105885|105840|105865|105820|5
1734482860000|2024-12-18 00:47:40|105835|105790|105823|105778|105835|105790|105822|105777|7
1734482870000|2024-12-18 00:47:50|105824|105779|105839|105794|105839|105794|105824|105779|14
1734482880000|2024-12-18 00:48:00|105841|105796|105843|105798|105843|105798|105840|105795|4
1734482890000|2024-12-18 00:48:10|105853|105808|105853|105808|105854|105809|105852|105807|4
1734482900000|2024-12-18 00:48:20|105844|105799|105838|105793|105845|105800|105838|105793|6
1734482910000|2024-12-18 00:48:30|105833|105788|105833|105788|105833|105788|105833|105788|1
1734482920000|2024-12-18 00:48:40|105836|105791|105839|105794|105840|105795|105836|105791|5
1734482930000|2024-12-18 00:48:50|105844|105799|105841|105796|105850|105805|105839|105794|17
1734482940000|2024-12-18 00:49:00|105842|105797|105843|105798|105843|105798|105842|105797|2
1734482950000|2024-12-18 00:49:10|105844|105799|105845|105800|105845|105800|105844|105799|2
1734482960000|2024-12-18 00:49:20|105846|105801|105855|105810|105855|105810|105846|105801|3
1734482970000|2024-12-18 00:49:30|105860|105815|105915|105870|105920|105875|105860|105815|23
1734482980000|2024-12-18 00:49:40|105914|105869|105944|105899|105947|105902|105914|105869|23
1734482990000|2024-12-18 00:49:50|105945|105900|105941|105896|105945|105900|105924|105879|17
1734483000000|2024-12-18 00:50:00|105942|105897|105941|105896|105942|105897|105940|105895|6
1734483010000|2024-12-18 00:50:10|105943|105898|106001|105956|106001|105956|105942|105897|22
1734483020000|2024-12-18 00:50:20|106002|105957|106021|105976|106024|105979|105999|105954|19
1734483030000|2024-12-18 00:50:30|106022|105977|106020|105975|106031|105986|106018|105973|15
1734483040000|2024-12-18 00:50:40|106015|105970|105998|105953|106015|105970|105998|105953|3
1734483060000|2024-12-18 00:51:00|106008|105963|106041|105996|106041|105996|106008|105963|18
1734483070000|2024-12-18 00:51:10|106042|105997|106044|105999|106044|105999|106042|105997|3
1734483080000|2024-12-18 00:51:20|106045|106000|106057|106012|106057|106012|106045|106000|8
1734483090000|2024-12-18 00:51:30|106053|106008|106052|106007|106053|106008|106051|106006|3
1734483100000|2024-12-18 00:51:40|106053|106008|106059|106014|106059|106014|106053|106008|7
1734483110000|2024-12-18 00:51:50|106064|106019|106121|106076|106121|106076|106064|106019|19
1734483120000|2024-12-18 00:52:00|106122|106077|106096|106051|106126|106081|106096|106051|10
1734483130000|2024-12-18 00:52:10|106101|106056|106171|106126|106171|106126|106101|106056|11
1734483140000|2024-12-18 00:52:20|106161|106116|106161|106116|106161|106116|106161|106116|1
1734483150000|2024-12-18 00:52:30|106156|106111|106146|106101|106161|106116|106145|106100|5
1734483170000|2024-12-18 00:52:50|106137|106092|106119|106074|106137|106092|106119|106074|3
1734483180000|2024-12-18 00:53:00|106124|106079|106132|106087|106137|106092|106124|106079|6
1734483190000|2024-12-18 00:53:10|106129|106084|106104|106059|106129|106084|106104|106059|6
1734483210000|2024-12-18 00:53:30|106109|106064|106109|106064|106119|106074|106104|106059|8
1734483220000|2024-12-18 00:53:40|106104|106059|106081|106036|106104|106059|106081|106036|2
1734483230000|2024-12-18 00:53:50|106071|106026|106071|106026|106071|106026|106071|106026|1
1734483240000|2024-12-18 00:54:00|106066|106021|106066|106021|106082|106037|106061|106016|11
1734483250000|2024-12-18 00:54:10|106071|106026|106066|106021|106071|106026|106066|106021|2
1734483280000|2024-12-18 00:54:40|106068|106023|106069|106024|106069|106024|106068|106023|2
1734483290000|2024-12-18 00:54:50|106070|106025|106075|106030|106075|106030|106070|106025|8
1734483300000|2024-12-18 00:55:00|106090|106045|106066|106021|106090|106045|106066|106021|4
1734483310000|2024-12-18 00:55:10|106071|106026|106061|106016|106071|106026|106061|106016|2
1734483320000|2024-12-18 00:55:20|106058|106013|106013|105968|106058|106013|105998|105953|8
1734483330000|2024-12-18 00:55:30|106003|105958|105998|105953|106009|105964|105998|105953|7
1734483340000|2024-12-18 00:55:40|106013|105968|106058|106013|106058|106013|106013|105968|18
1734483350000|2024-12-18 00:55:50|106059|106014|106067|106022|106067|106022|106059|106014|8
1734483360000|2024-12-18 00:56:00|106082|106037|106068|106023|106086|106041|106066|106021|8
1734483370000|2024-12-18 00:56:10|106069|106024|106068|106023|106069|106024|106068|106023|2
1734483380000|2024-12-18 00:56:20|106069|106024|106072|106027|106072|106027|106069|106024|10
1734483390000|2024-12-18 00:56:30|106073|106028|106029|105984|106073|106028|106028|105983|8
1734483400000|2024-12-18 00:56:40|106030|105985|106028|105983|106039|105994|106028|105983|7
1734483410000|2024-12-18 00:56:50|106029|105984|106036|105991|106036|105991|106029|105984|7
1734483420000|2024-12-18 00:57:00|106039|105994|106042|105997|106042|105997|106039|105994|6
1734483430000|2024-12-18 00:57:10|106035|105990|106053|106008|106053|106008|106035|105990|12
1734483440000|2024-12-18 00:57:20|106054|106009|106068|106023|106068|106023|106054|106009|12
1734483450000|2024-12-18 00:57:30|106059|106014|106068|106023|106068|106023|106059|106014|11
1734483470000|2024-12-18 00:57:50|106073|106028|106081|106036|106091|106046|106073|106028|10
1734483480000|2024-12-18 00:58:00|106087|106042|106073|106028|106087|106042|106073|106028|9
1734483500000|2024-12-18 00:58:20|106065|106020|106065|106020|106065|106020|106065|106020|1
1734483510000|2024-12-18 00:58:30|106060|106015|106068|106023|106068|106023|106058|106013|14
1734483520000|2024-12-18 00:58:40|106067|106022|106072|106027|106072|106027|106067|106022|5
1734483530000|2024-12-18 00:58:50|106073|106028|106075|106030|106075|106030|106073|106028|3
1734483540000|2024-12-18 00:59:00|106076|106031|106077|106032|106077|106032|106076|106031|2
1734483550000|2024-12-18 00:59:10|106082|106037|106086|106041|106086|106041|106082|106037|5
1734483560000|2024-12-18 00:59:20|106074|106029|106074|106029|106074|106029|106072|106027|3
1734483570000|2024-12-18 00:59:30|106075|106030|106080|106035|106081|106036|106075|106030|5
1734483580000|2024-12-18 00:59:40|106073|106028|106073|106028|106073|106028|106073|106028|1
1734483600000|2024-12-18 01:00:00|106133|106088|106138|106093|106138|106093|106133|106088|5
1734483610000|2024-12-18 01:00:10|106143|106098|106143|106098|106143|106098|106143|106098|1
1734483630000|2024-12-18 01:00:30|106136|106091|106132|106087|106138|106093|106131|106086|6
1734483640000|2024-12-18 01:00:40|106133|106088|106138|106093|106138|106093|106133|106088|8
1734483660000|2024-12-18 01:01:00|106148|106103|106172|106127|106172|106127|106148|106103|3
1734483710000|2024-12-18 01:01:50|106174|106129|106175|106130|106175|106130|106174|106129|2
1734483730000|2024-12-18 01:02:10|106213|106168|106213|106168|106213|106168|106213|106168|1
1734483740000|2024-12-18 01:02:20|106214|106169|106222|106177|106222|106177|106214|106169|3
1734483760000|2024-12-18 01:02:40|106226|106181|106259|106214|106259|106214|106226|106181|3
1734483770000|2024-12-18 01:02:50|106266|106221|106265|106220|106266|106221|106262|106217|4
1734483780000|2024-12-18 01:03:00|106262|106217|106264|106219|106264|106219|106259|106214|9
1734483790000|2024-12-18 01:03:10|106267|106222|106267|106222|106267|106222|106267|106222|1
1734483800000|2024-12-18 01:03:20|106269|106224|106324|106279|106324|106279|106269|106224|5
1734483810000|2024-12-18 01:03:30|106333|106288|106333|106288|106333|106288|106333|106288|1
1734483840000|2024-12-18 01:04:00|106353|106308|106373|106328|106373|106328|106353|106308|4
1734483850000|2024-12-18 01:04:10|106378|106333|106399|106354|106399|106354|106378|106333|3
1734483870000|2024-12-18 01:04:30|106425|106380|106434|106389|106446|106401|106425|106380|8
1734483880000|2024-12-18 01:04:40|106438|106393|106393|106348|106438|106393|106392|106347|11
1734483890000|2024-12-18 01:04:50|106395|106350|106399|106354|106399|106354|106367|106322|14
1734483900000|2024-12-18 01:05:00|106401|106356|106436|106391|106436|106391|106401|106356|7
1734483910000|2024-12-18 01:05:10|106471|106426|106471|106426|106471|106426|106471|106426|1
1734483930000|2024-12-18 01:05:30|106421|106376|106421|106376|106421|106376|106421|106376|1
1734483940000|2024-12-18 01:05:40|106416|106371|106396|106351|106416|106371|106375|106330|14
1734483950000|2024-12-18 01:05:50|106398|106353|106411|106366|106411|106366|106398|106353|8
1734483960000|2024-12-18 01:06:00|106402|106357|106399|106354|106402|106357|106399|106354|3
1734483970000|2024-12-18 01:06:10|106393|106348|106393|106348|106393|106348|106393|106348|1
1734483980000|2024-12-18 01:06:20|106391|106346|106364|106319|106391|106346|106364|106319|4
1734483990000|2024-12-18 01:06:30|106358|106313|106332|106287|106358|106313|106328|106283|15
1734484000000|2024-12-18 01:06:40|106337|106292|106348|106303|106348|106303|106337|106292|5
1734484010000|2024-12-18 01:06:50|106356|106311|106373|106328|106373|106328|106356|106311|2
1734484020000|2024-12-18 01:07:00|106365|106320|106373|106328|106373|106328|106365|106320|2
1734484050000|2024-12-18 01:07:30|106377|106332|106387|106342|106387|106342|106374|106329|7
1734484060000|2024-12-18 01:07:40|106388|106343|106386|106341|106388|106343|106383|106338|4
1734484070000|2024-12-18 01:07:50|106387|106342|106387|106342|106387|106342|106387|106342|1
1734484080000|2024-12-18 01:08:00|106388|106343|106363|106318|106388|106343|106362|106317|9
1734484100000|2024-12-18 01:08:20|106356|106311|106368|106323|106368|106323|106356|106311|4
1734484110000|2024-12-18 01:08:30|106374|106329|106374|106329|106374|106329|106374|106329|1
1734484120000|2024-12-18 01:08:40|106399|106354|106399|106354|106399|106354|106399|106354|1
1734484150000|2024-12-18 01:09:10|106395|106350|106360|106315|106395|106350|106360|106315|13
1734484160000|2024-12-18 01:09:20|106361|106316|106356|106311|106368|106323|106346|106301|21
1734484170000|2024-12-18 01:09:30|106357|106312|106370|106325|106371|106326|106357|106312|20
1734484180000|2024-12-18 01:09:40|106375|106330|106348|106303|106379|106334|106344|106299|18
1734484190000|2024-12-18 01:09:50|106349|106304|106349|106304|106349|106304|106349|106304|1
1734484200000|2024-12-18 01:10:00|106338|106293|106336|106291|106338|106293|106330|106285|7
1734484210000|2024-12-18 01:10:10|106333|106288|106338|106293|106338|106293|106306|106261|22
1734484220000|2024-12-18 01:10:20|106336|106291|106373|106328|106373|106328|106336|106291|12
1734484230000|2024-12-18 01:10:30|106366|106321|106365|106320|106366|106321|106362|106317|3
1734484240000|2024-12-18 01:10:40|106364|106319|106344|106299|106368|106323|106342|106297|9
1734484250000|2024-12-18 01:10:50|106345|106300|106357|106312|106357|106312|106345|106300|8
1734484270000|2024-12-18 01:11:10|106373|106328|106410|106365|106410|106365|106373|106328|7
1734484280000|2024-12-18 01:11:20|106412|106367|106415|106370|106415|106370|106412|106367|2
1734484290000|2024-12-18 01:11:30|106417|106372|106417|106372|106417|106372|106417|106372|1
1734484300000|2024-12-18 01:11:40|106405|106360|106393|106348|106405|106360|106391|106346|5
1734484320000|2024-12-18 01:12:00|106399|106354|106400|106355|106402|106357|106396|106351|10
1734484330000|2024-12-18 01:12:10|106391|106346|106401|106356|106401|106356|106391|106346|7
1734484340000|2024-12-18 01:12:20|106396|106351|106364|106319|106396|106351|106358|106313|16
1734484350000|2024-12-18 01:12:30|106365|106320|106345|106300|106369|106324|106345|106300|7
1734484360000|2024-12-18 01:12:40|106343|106298|106362|106317|106365|106320|106342|106297|8
1734484370000|2024-12-18 01:12:50|106363|106318|106371|106326|106371|106326|106363|106318|5
1734484380000|2024-12-18 01:13:00|106382|106337|106376|106331|106382|106337|106376|106331|2
1734484400000|2024-12-18 01:13:20|106367|106322|106367|106322|106367|106322|106367|106322|1
1734484410000|2024-12-18 01:13:30|106368|106323|106342|106297|106370|106325|106342|106297|6
1734484420000|2024-12-18 01:13:40|106344|106299|106345|106300|106345|106300|106343|106298|3
1734484430000|2024-12-18 01:13:50|106344|106299|106342|106297|106344|106299|106342|106297|2
1734484440000|2024-12-18 01:14:00|106343|106298|106345|106300|106348|106303|106343|106298|10
1734484450000|2024-12-18 01:14:10|106346|106301|106347|106302|106347|106302|106345|106300|5
1734484460000|2024-12-18 01:14:20|106327|106282|106330|106285|106335|106290|106326|106281|7
1734484470000|2024-12-18 01:14:30|106331|106286|106348|106303|106348|106303|106331|106286|9
1734484480000|2024-12-18 01:14:40|106349|106304|106350|106305|106352|106307|106348|106303|7
1734484490000|2024-12-18 01:14:50|106342|106297|106323|106278|106342|106297|106323|106278|2
1734484500000|2024-12-18 01:15:00|106273|106228|106243|106198|106273|106228|106228|106183|11
1734484510000|2024-12-18 01:15:10|106249|106204|106258|106213|106258|106213|106249|106204|6
1734484520000|2024-12-18 01:15:20|106252|106207|106247|106202|106252|106207|106247|106202|5
1734484530000|2024-12-18 01:15:30|106237|106192|106228|106183|106237|106192|106222|106177|17
1734484540000|2024-12-18 01:15:40|106227|106182|106246|106201|106253|106208|106227|106182|17
1734484550000|2024-12-18 01:15:50|106243|106198|106258|106213|106259|106214|106243|106198|9
1734484560000|2024-12-18 01:16:00|106260|106215|106292|106247|106295|106250|106259|106214|22
1734484570000|2024-12-18 01:16:10|106293|106248|106337|106292|106339|106294|106293|106248|24
1734484580000|2024-12-18 01:16:20|106340|106295|106333|106288|106340|106295|106328|106283|5
1734484590000|2024-12-18 01:16:30|106328|106283|106322|106277|106330|106285|106319|106274|12
1734484600000|2024-12-18 01:16:40|106323|106278|106296|106251|106327|106282|106295|106250|13
1734484610000|2024-12-18 01:16:50|106313|106268|106331|106286|106331|106286|106313|106268|13
1734484620000|2024-12-18 01:17:00|106334|106289|106342|106297|106342|106297|106332|106287|15
1734484630000|2024-12-18 01:17:10|106346|106301|106368|106323|106371|106326|106346|106301|21
1734484640000|2024-12-18 01:17:20|106367|106322|106373|106328|106373|106328|106367|106322|3
1734484650000|2024-12-18 01:17:30|106372|106327|106376|106331|106376|106331|106371|106326|17
1734484660000|2024-12-18 01:17:40|106381|106336|106380|106335|106382|106337|106379|106334|13
1734484670000|2024-12-18 01:17:50|106381|106336|106382|106337|106394|106349|106381|106336|10
1734484680000|2024-12-18 01:18:00|106379|106334|106383|106338|106383|106338|106377|106332|9
1734484690000|2024-12-18 01:18:10|106382|106337|106372|106327|106387|106342|106372|106327|11
1734484700000|2024-12-18 01:18:20|106373|106328|106373|106328|106373|106328|106373|106328|1
1734484710000|2024-12-18 01:18:30|106372|106327|106367|106322|106372|106327|106367|106322|3
1734484730000|2024-12-18 01:18:50|106362|106317|106357|106312|106362|106317|106357|106312|2
1734484740000|2024-12-18 01:19:00|106358|106313|106357|106312|106362|106317|106357|106312|11
1734484750000|2024-12-18 01:19:10|106347|106302|106352|106307|106357|106312|106347|106302|5
1734484760000|2024-12-18 01:19:20|106354|106309|106370|106325|106373|106328|106354|106309|18
1734484770000|2024-12-18 01:19:30|106369|106324|106357|106312|106369|106324|106357|106312|7
1734484790000|2024-12-18 01:19:50|106343|106298|106328|106283|106343|106298|106318|106273|7
1734484800000|2024-12-18 01:20:00|106329|106284|106329|106284|106329|106284|106329|106284|1
1734484810000|2024-12-18 01:20:10|106330|106285|106341|106296|106341|106296|106329|106284|5
1734484820000|2024-12-18 01:20:20|106340|106295|106339|106294|106343|106298|106335|106290|11
1734484830000|2024-12-18 01:20:30|106338|106293|106334|106289|106338|106293|106331|106286|7
1734484840000|2024-12-18 01:20:40|106335|106290|106333|106288|106335|106290|106329|106284|7
1734484850000|2024-12-18 01:20:50|106332|106287|106346|106301|106346|106301|106332|106287|13
1734484860000|2024-12-18 01:21:00|106351|106306|106360|106315|106362|106317|106350|106305|16
1734484870000|2024-12-18 01:21:10|106359|106314|106378|106333|106378|106333|106359|106314|18
1734484880000|2024-12-18 01:21:20|106377|106332|106372|106327|106377|106332|106367|106322|6
1734484890000|2024-12-18 01:21:30|106363|106318|106362|106317|106364|106319|106362|106317|3
1734484910000|2024-12-18 01:21:50|106337|106292|106337|106292|106337|106292|106337|106292|1
1734484930000|2024-12-18 01:22:10|106327|106282|106230|106185|106327|106282|106230|106185|11
1734484940000|2024-12-18 01:22:20|106225|106180|106238|106193|106243|106198|106224|106179|13
1734484950000|2024-12-18 01:22:30|106243|106198|106249|106204|106258|106213|106243|106198|6
1734484960000|2024-12-18 01:22:40|106254|106209|106264|106219|106266|106221|106254|106209|16
1734484970000|2024-12-18 01:22:50|106269|106224|106271|106226|106280|106235|106269|106224|11
1734484980000|2024-12-18 01:23:00|106273|106228|106281|106236|106307|106262|106273|106228|18
1734484990000|2024-12-18 01:23:10|106280|106235|106243|106198|106285|106240|106243|106198|11
1734485000000|2024-12-18 01:23:20|106248|106203|106250|106205|106253|106208|106243|106198|6
1734485010000|2024-12-18 01:23:30|106255|106210|106246|106201|106259|106214|106246|106201|6
1734485020000|2024-12-18 01:23:40|106247|106202|106256|106211|106256|106211|106247|106202|13
1734485030000|2024-12-18 01:23:50|106259|106214|106278|106233|106280|106235|106259|106214|16
1734485040000|2024-12-18 01:24:00|106276|106231|106301|106256|106301|106256|106272|106227|19
1734485050000|2024-12-18 01:24:10|106297|106252|106277|106232|106297|106252|106277|106232|5
1734485060000|2024-12-18 01:24:20|106272|106227|106262|106217|106272|106227|106262|106217|2
1734485070000|2024-12-18 01:24:30|106277|106232|106267|106222|106277|106232|106262|106217|4
1734485080000|2024-12-18 01:24:40|106257|106212|106252|106207|106257|106212|106252|106207|2
1734485100000|2024-12-18 01:25:00|106236|106191|106236|106191|106236|106191|106236|106191|1
1734485120000|2024-12-18 01:25:20|106237|106192|106239|106194|106243|106198|106237|106192|10
1734485130000|2024-12-18 01:25:30|106240|106195|106269|106224|106272|106227|106240|106195|8
1734485140000|2024-12-18 01:25:40|106271|106226|106256|106211|106271|106226|106256|106211|5
1734485180000|2024-12-18 01:26:20|106261|106216|106266|106221|106266|106221|106261|106216|2
1734485190000|2024-12-18 01:26:30|106269|106224|106288|106243|106288|106243|106269|106224|8
1734485200000|2024-12-18 01:26:40|106295|106250|106305|106260|106305|106260|106295|106250|8
1734485210000|2024-12-18 01:26:50|106306|106261|106313|106268|106320|106275|106306|106261|12
1734485220000|2024-12-18 01:27:00|106303|106258|106304|106259|106305|106260|106303|106258|7
1734485230000|2024-12-18 01:27:10|106303|106258|106304|106259|106304|106259|106303|106258|2
1734485250000|2024-12-18 01:27:30|106307|106262|106326|106281|106326|106281|106307|106262|10
1734485270000|2024-12-18 01:27:50|106327|106282|106328|106283|106328|106283|106326|106281|3
1734485280000|2024-12-18 01:28:00|106326|106281|106317|106272|106326|106281|106317|106272|2
1734485290000|2024-12-18 01:28:10|106321|106276|106314|106269|106321|106276|106312|106267|4
1734485300000|2024-12-18 01:28:20|106309|106264|106309|106264|106309|106264|106309|106264|1
1734485310000|2024-12-18 01:28:30|106305|106260|106300|106255|106305|106260|106298|106253|6
1734485320000|2024-12-18 01:28:40|106293|106248|106286|106241|106293|106248|106286|106241|3
1734485330000|2024-12-18 01:28:50|106287|106242|106299|106254|106299|106254|106284|106239|18
1734485340000|2024-12-18 01:29:00|106300|106255|106308|106263|106309|106264|106300|106255|10
1734485350000|2024-12-18 01:29:10|106304|106259|106306|106261|106306|106261|106298|106253|6
1734485360000|2024-12-18 01:29:20|106311|106266|106306|106261|106311|106266|106306|106261|4
1734485370000|2024-12-18 01:29:30|106307|106262|106307|106262|106307|106262|106307|106262|1
1734485380000|2024-12-18 01:29:40|106300|106255|106301|106256|106306|106261|106300|106255|4
1734485390000|2024-12-18 01:29:50|106298|106253|106298|106253|106298|106253|106298|106253|1
1734485400000|2024-12-18 01:30:00|106293|106248|106271|106226|106293|106248|106271|106226|3
1734485410000|2024-12-18 01:30:10|106272|106227|106287|106242|106292|106247|106272|106227|13
1734485420000|2024-12-18 01:30:20|106282|106237|106278|106233|106282|106237|106272|106227|7
1734485430000|2024-12-18 01:30:30|106273|106228|106273|106228|106273|106228|106273|106228|1
1734485440000|2024-12-18 01:30:40|106274|106229|106294|106249|106295|106250|106273|106228|8
1734485450000|2024-12-18 01:30:50|106295|106250|106297|106252|106297|106252|106294|106249|10
1734485460000|2024-12-18 01:31:00|106296|106251|106294|106249|106297|106252|106282|106237|15
1734485470000|2024-12-18 01:31:10|106293|106248|106282|106237|106293|106248|106278|106233|9
1734485480000|2024-12-18 01:31:20|106283|106238|106295|106250|106295|106250|106283|106238|11
1734485490000|2024-12-18 01:31:30|106296|106251|106296|106251|106297|106252|106296|106251|3
1734485500000|2024-12-18 01:31:40|106297|106252|106299|106254|106300|106255|106297|106252|6
1734485510000|2024-12-18 01:31:50|106289|106244|106305|106260|106310|106265|106283|106238|20
1734485520000|2024-12-18 01:32:00|106306|106261|106305|106260|106306|106261|106305|106260|4
1734485530000|2024-12-18 01:32:10|106306|106261|106303|106258|106331|106286|106288|106243|22
1734485540000|2024-12-18 01:32:20|106304|106259|106306|106261|106306|106261|106294|106249|22
1734485550000|2024-12-18 01:32:30|106305|106260|106298|106253|106305|106260|106294|106249|8
1734485560000|2024-12-18 01:32:40|106296|106251|106301|106256|106301|106256|106288|106243|11
1734485570000|2024-12-18 01:32:50|106302|106257|106315|106270|106316|106271|106302|106257|11
1734485580000|2024-12-18 01:33:00|106308|106263|106302|106257|106308|106263|106290|106245|13
1734485590000|2024-12-18 01:33:10|106301|106256|106310|106265|106311|106266|106301|106256|16
1734485600000|2024-12-18 01:33:20|106299|106254|106295|106250|106300|106255|106295|106250|3
1734485610000|2024-12-18 01:33:30|106286|106241|106297|106252|106297|106252|106286|106241|16
1734485620000|2024-12-18 01:33:40|106298|106253|106307|106262|106307|106262|106298|106253|7
1734485630000|2024-12-18 01:33:50|106306|106261|106308|106263|106310|106265|106306|106261|7
1734485640000|2024-12-18 01:34:00|106298|106253|106296|106251|106305|106260|106293|106248|8
1734485650000|2024-12-18 01:34:10|106281|106236|106281|106236|106303|106258|106279|106234|15
1734485660000|2024-12-18 01:34:20|106276|106231|106271|106226|106282|106237|106271|106226|6
1734485670000|2024-12-18 01:34:30|106272|106227|106288|106243|106288|106243|106272|106227|15
1734485680000|2024-12-18 01:34:40|106286|106241|106287|106242|106290|106245|106285|106240|9
1734485690000|2024-12-18 01:34:50|106288|106243|106282|106237|106290|106245|106278|106233|11
1734485700000|2024-12-18 01:35:00|106283|106238|106288|106243|106288|106243|106276|106231|12
1734485710000|2024-12-18 01:35:10|106290|106245|106320|106275|106320|106275|106289|106244|23
1734485720000|2024-12-18 01:35:20|106317|106272|106310|106265|106318|106273|106304|106259|12
1734485730000|2024-12-18 01:35:30|106311|106266|106337|106292|106337|106292|106311|106266|18
1734485740000|2024-12-18 01:35:40|106336|106291|106358|106313|106359|106314|106334|106289|23
1734485750000|2024-12-18 01:35:50|106359|106314|106367|106322|106374|106329|106357|106312|12
1734485760000|2024-12-18 01:36:00|106368|106323|106368|106323|106369|106324|106364|106319|10
1734485770000|2024-12-18 01:36:10|106369|106324|106375|106330|106376|106331|106369|106324|8
1734485780000|2024-12-18 01:36:20|106374|106329|106374|106329|106374|106329|106369|106324|10
1734485790000|2024-12-18 01:36:30|106376|106331|106390|106345|106390|106345|106375|106330|10
1734485800000|2024-12-18 01:36:40|106391|106346|106393|106348|106393|106348|106391|106346|4
1734485810000|2024-12-18 01:36:50|106392|106347|106393|106348|106393|106348|106392|106347|6
1734485820000|2024-12-18 01:37:00|106390|106345|106389|106344|106390|106345|106388|106343|3
1734485830000|2024-12-18 01:37:10|106390|106345|106402|106357|106413|106368|106390|106345|11
1734485840000|2024-12-18 01:37:20|106401|106356|106403|106358|106403|106358|106396|106351|11
1734485850000|2024-12-18 01:37:30|106402|106357|106352|106307|106402|106357|106352|106307|8
1734485860000|2024-12-18 01:37:40|106342|106297|106333|106288|106342|106297|106333|106288|2
1734485880000|2024-12-18 01:38:00|106308|106263|106310|106265|106310|106265|106308|106263|5
1734485890000|2024-12-18 01:38:10|106285|106240|106241|106196|106285|106240|106241|106196|7
1734485900000|2024-12-18 01:38:20|106246|106201|106222|106177|106246|106201|106222|106177|5
1734485910000|2024-12-18 01:38:30|106227|106182|106249|106204|106249|106204|106222|106177|9
1734485920000|2024-12-18 01:38:40|106254|106209|106257|106212|106259|106214|106250|106205|16
1734485930000|2024-12-18 01:38:50|106258|106213|106239|106194|106259|106214|106239|106194|12
1734485940000|2024-12-18 01:39:00|106237|106192|106232|106187|106238|106193|106232|106187|8
1734485960000|2024-12-18 01:39:20|106207|106162|106207|106162|106217|106172|106207|106162|3
1734485970000|2024-12-18 01:39:30|106202|106157|106133|106088|106202|106157|106128|106083|6
1734485980000|2024-12-18 01:39:40|106128|106083|106057|106012|106128|106083|106052|106007|9
1734485990000|2024-12-18 01:39:50|106052|106007|106052|106007|106062|106017|106052|106007|9
1734486000000|2024-12-18 01:40:00|106062|106017|106052|106007|106062|106017|106042|105997|6
1734486010000|2024-12-18 01:40:10|106042|105997|106042|105997|106052|106007|106042|105997|4
1734486020000|2024-12-18 01:40:20|106019|105974|106019|105974|106019|105974|106019|105974|1
1734486030000|2024-12-18 01:40:30|106009|105964|105984|105939|106009|105964|105984|105939|4
1734486040000|2024-12-18 01:40:40|105989|105944|105984|105939|105992|105947|105984|105939|13
1734486050000|2024-12-18 01:40:50|105989|105944|105986|105941|105989|105944|105984|105939|8
1734486060000|2024-12-18 01:41:00|105987|105942|105987|105942|105987|105942|105985|105940|13
1734486070000|2024-12-18 01:41:10|105988|105943|105989|105944|105989|105944|105987|105942|9
1734486080000|2024-12-18 01:41:20|105999|105954|105998|105953|105999|105954|105993|105948|9
1734486090000|2024-12-18 01:41:30|105999|105954|105993|105948|106000|105955|105993|105948|12
1734486100000|2024-12-18 01:41:40|105992|105947|105993|105948|105993|105948|105992|105947|4
1734486110000|2024-12-18 01:41:50|105994|105949|105994|105949|105994|105949|105993|105948|5
1734486120000|2024-12-18 01:42:00|105997|105952|106002|105957|106002|105957|105997|105952|7
1734486130000|2024-12-18 01:42:10|105993|105948|105978|105933|105993|105948|105978|105933|3
1734486160000|2024-12-18 01:42:40|105958|105913|105958|105913|105968|105923|105958|105913|5
1734486170000|2024-12-18 01:42:50|105968|105923|105958|105913|105968|105923|105958|105913|2
1734486190000|2024-12-18 01:43:10|105933|105888|105934|105889|105936|105891|105933|105888|10
1734486200000|2024-12-18 01:43:20|105933|105888|105933|105888|105933|105888|105933|105888|1
1734486210000|2024-12-18 01:43:30|105935|105890|105938|105893|105940|105895|105934|105889|16
1734486220000|2024-12-18 01:43:40|105937|105892|105937|105892|105947|105902|105937|105892|15
1734486230000|2024-12-18 01:43:50|105936|105891|105937|105892|105940|105895|105935|105890|12
1734486240000|2024-12-18 01:44:00|105938|105893|105938|105893|105938|105893|105937|105892|5
1734486250000|2024-12-18 01:44:10|105939|105894|105936|105891|105941|105896|105936|105891|4
1734486260000|2024-12-18 01:44:20|105933|105888|105933|105888|105933|105888|105933|105888|1
1734486270000|2024-12-18 01:44:30|105935|105890|105944|105899|105945|105900|105935|105890|10
1734486280000|2024-12-18 01:44:40|105945|105900|105967|105922|105968|105923|105945|105900|13
1734486290000|2024-12-18 01:44:50|105966|105921|105965|105920|105967|105922|105965|105920|3
1734486300000|2024-12-18 01:45:00|105964|105919|105959|105914|105964|105919|105959|105914|13
1734486330000|2024-12-18 01:45:30|105961|105916|105979|105934|105979|105934|105961|105916|14
1734486340000|2024-12-18 01:45:40|105981|105936|105964|105919|105981|105936|105964|105919|9
1734486350000|2024-12-18 01:45:50|105967|105922|105981|105936|105981|105936|105967|105922|16
1734486360000|2024-12-18 01:46:00|105980|105935|105999|105954|105999|105954|105972|105927|20
1734486370000|2024-12-18 01:46:10|106000|105955|106015|105970|106016|105971|106000|105955|16
1734486380000|2024-12-18 01:46:20|106010|105965|106027|105982|106027|105982|106004|105959|17
1734486390000|2024-12-18 01:46:30|106028|105983|106028|105983|106028|105983|106028|105983|1
1734486410000|2024-12-18 01:46:50|106029|105984|106037|105992|106037|105992|106029|105984|8
1734486420000|2024-12-18 01:47:00|106038|105993|106072|106027|106072|106027|106038|105993|19
1734486430000|2024-12-18 01:47:10|106078|106033|106097|106052|106097|106052|106077|106032|14
1734486440000|2024-12-18 01:47:20|106098|106053|106100|106055|106100|106055|106098|106053|5
1734486450000|2024-12-18 01:47:30|106090|106045|106049|106004|106090|106045|106049|106004|5
1734486460000|2024-12-18 01:47:40|106028|105983|106024|105979|106028|105983|106024|105979|2
1734486470000|2024-12-18 01:47:50|105959|105914|105961|105916|105965|105920|105959|105914|7
1734486480000|2024-12-18 01:48:00|105962|105917|105986|105941|105987|105942|105962|105917|14
1734486490000|2024-12-18 01:48:10|105989|105944|105996|105951|105996|105951|105988|105943|12
1734486500000|2024-12-18 01:48:20|105997|105952|105964|105919|105998|105953|105964|105919|8
1734486510000|2024-12-18 01:48:30|105944|105899|105918|105873|105944|105899|105918|105873|3
1734486550000|2024-12-18 01:49:10|105921|105876|105918|105873|105928|105883|105918|105873|18
1734486560000|2024-12-18 01:49:20|105909|105864|105899|105854|105909|105864|105899|105854|3
1734486570000|2024-12-18 01:49:30|105894|105849|105820|105775|105894|105849|105820|105775|7
1734486590000|2024-12-18 01:49:50|105795|105750|105747|105702|105795|105750|105747|105702|7
1734486600000|2024-12-18 01:50:00|105744|105699|105744|105699|105753|105708|105744|105699|13
1734486610000|2024-12-18 01:50:10|105734|105689|105637|105592|105734|105689|105637|105592|7
1734486620000|2024-12-18 01:50:20|105641|105596|105622|105577|105650|105605|105622|105577|20
1734486630000|2024-12-18 01:50:30|105609|105564|105609|105564|105618|105573|105609|105564|9
1734486640000|2024-12-18 01:50:40|105603|105558|105597|105552|105603|105558|105597|105552|5
1734486650000|2024-12-18 01:50:50|105598|105553|105613|105568|105613|105568|105597|105552|15
1734486660000|2024-12-18 01:51:00|105609|105564|105607|105562|105620|105575|105585|105540|22
1734486670000|2024-12-18 01:51:10|105608|105563|105609|105564|105619|105574|105604|105559|23
1734486680000|2024-12-18 01:51:20|105610|105565|105583|105538|105610|105565|105582|105537|11
1734486690000|2024-12-18 01:51:30|105579|105534|105538|105493|105579|105534|105538|105493|5
1734486700000|2024-12-18 01:51:40|105540|105495|105538|105493|105541|105496|105538|105493|7
1734486740000|2024-12-18 01:52:20|105523|105478|105505|105460|105523|105478|105505|105460|4
1734486750000|2024-12-18 01:52:30|105498|105453|105492|105447|105498|105453|105492|105447|4
1734486760000|2024-12-18 01:52:40|105493|105448|105507|105462|105507|105462|105493|105448|12
1734486770000|2024-12-18 01:52:50|105502|105457|105496|105451|105512|105467|105496|105451|13
1734486780000|2024-12-18 01:53:00|105499|105454|105448|105403|105499|105454|105448|105403|10
1734486790000|2024-12-18 01:53:10|105438|105393|105392|105347|105438|105393|105392|105347|6
1734486800000|2024-12-18 01:53:20|105377|105332|105193|105148|105377|105332|105193|105148|16
1734486810000|2024-12-18 01:53:30|105181|105136|105255|105210|105257|105212|105174|105129|32
1734486820000|2024-12-18 01:53:40|105275|105230|105253|105208|105309|105264|105250|105205|31
1734486830000|2024-12-18 01:53:50|105256|105211|105259|105214|105277|105232|105252|105207|23
1734486840000|2024-12-18 01:54:00|105256|105211|105245|105200|105259|105214|105245|105200|23
1734486850000|2024-12-18 01:54:10|105215|105170|105191|105146|105217|105172|105170|105125|21
1734486860000|2024-12-18 01:54:20|105193|105148|105196|105151|105216|105171|105193|105148|7
1734486870000|2024-12-18 01:54:30|105198|105153|105187|105142|105206|105161|105185|105140|13
1734486880000|2024-12-18 01:54:40|105188|105143|105108|105063|105188|105143|105093|105048|16
1734486890000|2024-12-18 01:54:50|105105|105060|105090|105045|105120|105075|105090|105045|21
1734486900000|2024-12-18 01:55:00|105096|105051|105043|104998|105130|105085|105043|104998|15
1734486910000|2024-12-18 01:55:10|105039|104994|105007|104962|105039|104994|104933|104888|24
1734486920000|2024-12-18 01:55:20|105002|104957|104953|104908|105012|104967|104938|104893|24
1734486930000|2024-12-18 01:55:30|104954|104909|105052|105007|105052|105007|104933|104888|19
1734486940000|2024-12-18 01:55:40|105059|105014|105032|104987|105109|105064|105025|104980|23
1734486950000|2024-12-18 01:55:50|105048|105003|105117|105072|105117|105072|105048|105003|25
1734486960000|2024-12-18 01:56:00|105120|105075|105208|105163|105213|105168|105120|105075|27
1734486970000|2024-12-18 01:56:10|105223|105178|105289|105244|105300|105255|105223|105178|27
1734486980000|2024-12-18 01:56:20|105294|105249|105304|105259|105304|105259|105274|105229|19
1734486990000|2024-12-18 01:56:30|105305|105260|105286|105241|105335|105290|105253|105208|25
1734487000000|2024-12-18 01:56:40|105300|105255|105258|105213|105300|105255|105232|105187|18
1734487010000|2024-12-18 01:56:50|105253|105208|105219|105174|105253|105208|105219|105174|7
1734487020000|2024-12-18 01:57:00|105215|105170|105203|105158|105229|105184|105203|105158|13
1734487050000|2024-12-18 01:57:30|105178|105133|105095|105050|105178|105133|105095|105050|13
1734487060000|2024-12-18 01:57:40|105081|105036|105061|105016|105090|105045|105061|105016|8
1734487070000|2024-12-18 01:57:50|105062|105017|105119|105074|105119|105074|105061|105016|15
1734487080000|2024-12-18 01:58:00|105114|105069|105094|105049|105129|105084|105093|105048|15
1734487090000|2024-12-18 01:58:10|105099|105054|105161|105116|105162|105117|105099|105054|21
1734487100000|2024-12-18 01:58:20|105162|105117|105159|105114|105163|105118|105151|105106|14
1734487110000|2024-12-18 01:58:30|105167|105122|105196|105151|105198|105153|105167|105122|17
1734487120000|2024-12-18 01:58:40|105200|105155|105180|105135|105216|105171|105180|105135|16
1734487130000|2024-12-18 01:58:50|105181|105136|105174|105129|105188|105143|105174|105129|7
1734487140000|2024-12-18 01:59:00|105158|105113|105108|105063|105158|105113|105108|105063|12
1734487150000|2024-12-18 01:59:10|105111|105066|105237|105192|105237|105192|105108|105063|22
1734487160000|2024-12-18 01:59:20|105253|105208|105196|105151|105267|105222|105192|105147|24
1734487170000|2024-12-18 01:59:30|105206|105161|105414|105369|105414|105369|105206|105161|38
1734487180000|2024-12-18 01:59:40|105409|105364|105350|105305|105413|105368|105350|105305|22
1734487190000|2024-12-18 01:59:50|105365|105320|105312|105267|105372|105327|105312|105267|17
1734487200000|2024-12-18 02:00:00|105315|105270|105300|105255|105335|105290|105277|105232|29
1734487210000|2024-12-18 02:00:10|105290|105245|105268|105223|105303|105258|105266|105221|24
1734487220000|2024-12-18 02:00:20|105266|105221|105276|105231|105288|105243|105249|105204|17
1734487230000|2024-12-18 02:00:30|105277|105232|105244|105199|105277|105232|105244|105199|12
1734487240000|2024-12-18 02:00:40|105214|105169|105190|105145|105214|105169|105190|105145|5
1734487250000|2024-12-18 02:00:50|105188|105143|105169|105124|105188|105143|105169|105124|4
1734487260000|2024-12-18 02:01:00|105139|105094|105109|105064|105165|105120|105103|105058|24
1734487270000|2024-12-18 02:01:10|105131|105086|105109|105064|105134|105089|105103|105058|19
1734487280000|2024-12-18 02:01:20|105111|105066|105103|105058|105111|105066|105103|105058|3
1734487290000|2024-12-18 02:01:30|105093|105048|105088|105043|105098|105053|105088|105043|6
1734487300000|2024-12-18 02:01:40|105090|105045|105088|105043|105090|105045|105088|105043|3
1734487310000|2024-12-18 02:01:50|105083|105038|105088|105043|105090|105045|105083|105038|6
1734487320000|2024-12-18 02:02:00|105083|105038|105098|105053|105114|105069|105083|105038|10
1734487330000|2024-12-18 02:02:10|105088|105043|105083|105038|105093|105048|105083|105038|6
1734487340000|2024-12-18 02:02:20|105072|105027|105077|105032|105087|105042|105067|105022|12
1734487350000|2024-12-18 02:02:30|105072|105027|105117|105072|105117|105072|105067|105022|14
1734487360000|2024-12-18 02:02:40|105120|105075|105071|105026|105120|105075|105071|105026|14
1734487370000|2024-12-18 02:02:50|105067|105022|105058|105013|105067|105022|105058|105013|2
1734487380000|2024-12-18 02:03:00|105068|105023|105122|105077|105136|105091|105058|105013|23
1734487390000|2024-12-18 02:03:10|105116|105071|105147|105102|105150|105105|105112|105067|24
1734487400000|2024-12-18 02:03:20|105140|105095|105058|105013|105140|105095|105058|105013|14
1734487410000|2024-12-18 02:03:30|105060|105015|105078|105033|105082|105037|105060|105015|13
1734487420000|2024-12-18 02:03:40|105073|105028|105075|105030|105077|105032|105058|105013|15
1734487430000|2024-12-18 02:03:50|105078|105033|105058|105013|105078|105033|105058|105013|13
1734487440000|2024-12-18 02:04:00|105060|105015|105085|105040|105085|105040|105058|105013|20
1734487450000|2024-12-18 02:04:10|105086|105041|105140|105095|105140|105095|105086|105041|20
1734487460000|2024-12-18 02:04:20|105150|105105|105191|105146|105237|105192|105150|105105|23
1734487470000|2024-12-18 02:04:30|105189|105144|105199|105154|105212|105167|105182|105137|17
1734487480000|2024-12-18 02:04:40|105202|105157|105167|105122|105203|105158|105167|105122|15
1734487490000|2024-12-18 02:04:50|105155|105110|105146|105101|105155|105110|105146|105101|2
1734487500000|2024-12-18 02:05:00|105143|105098|105144|105099|105165|105120|105140|105095|24
1734487510000|2024-12-18 02:05:10|105143|105098|105111|105066|105156|105111|105111|105066|23
1734487520000|2024-12-18 02:05:20|105096|105051|105081|105036|105096|105051|105081|105036|3
1734487530000|2024-12-18 02:05:30|105086|105041|105101|105056|105101|105056|105081|105036|5
1734487540000|2024-12-18 02:05:40|105111|105066|105171|105126|105171|105126|105106|105061|19
1734487550000|2024-12-18 02:05:50|105162|105117|105152|105107|105163|105118|105147|105102|18
1734487560000|2024-12-18 02:06:00|105156|105111|105190|105145|105232|105187|105156|105111|28
1734487570000|2024-12-18 02:06:10|105179|105134|105210|105165|105214|105169|105179|105134|25
1734487580000|2024-12-18 02:06:20|105208|105163|105212|105167|105212|105167|105199|105154|11
1734487590000|2024-12-18 02:06:30|105214|105169|105220|105175|105221|105176|105210|105165|15
1734487600000|2024-12-18 02:06:40|105223|105178|105234|105189|105234|105189|105219|105174|16
1734487610000|2024-12-18 02:06:50|105231|105186|105235|105190|105240|105195|105231|105186|19
1734487620000|2024-12-18 02:07:00|105233|105188|105251|105206|105251|105206|105224|105179|21
1734487630000|2024-12-18 02:07:10|105255|105210|105290|105245|105297|105252|105255|105210|15
1734487640000|2024-12-18 02:07:20|105293|105248|105269|105224|105294|105249|105248|105203|20
1734487650000|2024-12-18 02:07:30|105253|105208|105248|105203|105253|105208|105248|105203|4
1734487660000|2024-12-18 02:07:40|105249|105204|105248|105203|105256|105211|105248|105203|10
1734487680000|2024-12-18 02:08:00|105254|105209|105261|105216|105261|105216|105254|105209|13
1734487690000|2024-12-18 02:08:10|105282|105237|105326|105281|105326|105281|105282|105237|18
1734487700000|2024-12-18 02:08:20|105383|105338|105548|105503|105589|105544|105383|105338|26
1734487710000|2024-12-18 02:08:30|105546|105501|105534|105489|105556|105511|105522|105477|20
1734487720000|2024-12-18 02:08:40|105524|105479|105434|105389|105524|105479|105434|105389|12
1734487730000|2024-12-18 02:08:50|105428|105383|105409|105364|105428|105383|105408|105363|11
1734487740000|2024-12-18 02:09:00|105411|105366|105363|105318|105411|105366|105363|105318|19
1734487750000|2024-12-18 02:09:10|105347|105302|105372|105327|105372|105327|105339|105294|26
1734487760000|2024-12-18 02:09:20|105366|105321|105350|105305|105370|105325|105347|105302|27
1734487770000|2024-12-18 02:09:30|105351|105306|105336|105291|105360|105315|105336|105291|7
1734487780000|2024-12-18 02:09:40|105346|105301|105320|105275|105346|105301|105320|105275|5
1734487790000|2024-12-18 02:09:50|105315|105270|105315|105270|105315|105270|105315|105270|1
1734487800000|2024-12-18 02:10:00|105316|105271|105315|105270|105317|105272|105315|105270|3
1734487810000|2024-12-18 02:10:10|105282|105237|105282|105237|105282|105237|105282|105237|1
1734487820000|2024-12-18 02:10:20|105279|105234|105280|105235|105283|105238|105249|105204|24
1734487830000|2024-12-18 02:10:30|105284|105239|105291|105246|105304|105259|105269|105224|28
1734487840000|2024-12-18 02:10:40|105287|105242|105326|105281|105326|105281|105276|105231|26
1734487850000|2024-12-18 02:10:50|105327|105282|105341|105296|105341|105296|105327|105282|12
1734487860000|2024-12-18 02:11:00|105342|105297|105400|105355|105403|105358|105342|105297|28
1734487870000|2024-12-18 02:11:10|105395|105350|105409|105364|105416|105371|105385|105340|19
1734487880000|2024-12-18 02:11:20|105404|105359|105373|105328|105404|105359|105373|105328|12
1734487890000|2024-12-18 02:11:30|105374|105329|105375|105330|105376|105331|105373|105328|4
1734487900000|2024-12-18 02:11:40|105373|105328|105373|105328|105374|105329|105373|105328|3
1734487910000|2024-12-18 02:11:50|105343|105298|105358|105313|105358|105313|105343|105298|7
1734487920000|2024-12-18 02:12:00|105359|105314|105376|105331|105382|105337|105358|105313|23
1734487930000|2024-12-18 02:12:10|105371|105326|105367|105322|105371|105326|105358|105313|8
1734487940000|2024-12-18 02:12:20|105370|105325|105374|105329|105377|105332|105368|105323|16
1734487950000|2024-12-18 02:12:30|105365|105320|105383|105338|105401|105356|105365|105320|14
1734487960000|2024-12-18 02:12:40|105389|105344|105372|105327|105389|105344|105372|105327|17
1734487970000|2024-12-18 02:12:50|105377|105332|105370|105325|105388|105343|105369|105324|15
1734487980000|2024-12-18 02:13:00|105375|105330|105365|105320|105375|105330|105363|105318|10
1734487990000|2024-12-18 02:13:10|105366|105321|105364|105319|105369|105324|105364|105319|4
1734488000000|2024-12-18 02:13:20|105370|105325|105364|105319|105376|105331|105364|105319|8
1734488010000|2024-12-18 02:13:30|105365|105320|105377|105332|105377|105332|105365|105320|20
1734488020000|2024-12-18 02:13:40|105375|105330|105367|105322|105378|105333|105367|105322|7
1734488030000|2024-12-18 02:13:50|105364|105319|105364|105319|105365|105320|105364|105319|3
1734488040000|2024-12-18 02:14:00|105365|105320|105369|105324|105370|105325|105364|105319|8
1734488050000|2024-12-18 02:14:10|105365|105320|105385|105340|105385|105340|105365|105320|9
1734488060000|2024-12-18 02:14:20|105384|105339|105376|105331|105384|105339|105375|105330|6
1734488070000|2024-12-18 02:14:30|105377|105332|105374|105329|105377|105332|105373|105328|4
1734488080000|2024-12-18 02:14:40|105373|105328|105353|105308|105373|105328|105343|105298|8
1734488090000|2024-12-18 02:14:50|105343|105298|105355|105310|105359|105314|105343|105298|9
1734488100000|2024-12-18 02:15:00|105353|105308|105353|105308|105356|105311|105353|105308|3
1734488110000|2024-12-18 02:15:10|105354|105309|105351|105306|105355|105310|105350|105305|6
1734488120000|2024-12-18 02:15:20|105348|105303|105337|105292|105349|105304|105337|105292|5
1734488130000|2024-12-18 02:15:30|105332|105287|105309|105264|105332|105287|105308|105263|3
1734488140000|2024-12-18 02:15:40|105310|105265|105292|105247|105310|105265|105275|105230|19
1734488150000|2024-12-18 02:15:50|105289|105244|105288|105243|105293|105248|105286|105241|16
1734488160000|2024-12-18 02:16:00|105289|105244|105334|105289|105352|105307|105283|105238|22
1734488170000|2024-12-18 02:16:10|105335|105290|105366|105321|105370|105325|105335|105290|16
1734488180000|2024-12-18 02:16:20|105365|105320|105346|105301|105370|105325|105340|105295|16
1734488190000|2024-12-18 02:16:30|105347|105302|105353|105308|105361|105316|105347|105302|22
1734488200000|2024-12-18 02:16:40|105354|105309|105359|105314|105359|105314|105343|105298|15
1734488210000|2024-12-18 02:16:50|105357|105312|105363|105318|105365|105320|105349|105304|20
1734488220000|2024-12-18 02:17:00|105362|105317|105356|105311|105371|105326|105356|105311|23
1734488230000|2024-12-18 02:17:10|105358|105313|105346|105301|105377|105332|105346|105301|18
1734488240000|2024-12-18 02:17:20|105347|105302|105361|105316|105367|105322|105346|105301|18
1734488250000|2024-12-18 02:17:30|105355|105310|105352|105307|105356|105311|105346|105301|11
1734488260000|2024-12-18 02:17:40|105353|105308|105358|105313|105359|105314|105352|105307|17
1734488270000|2024-12-18 02:17:50|105353|105308|105321|105276|105353|105308|105321|105276|6
1734488280000|2024-12-18 02:18:00|105326|105281|105316|105271|105336|105291|105316|105271|13
1734488290000|2024-12-18 02:18:10|105321|105276|105289|105244|105321|105276|105289|105244|5
1734488300000|2024-12-18 02:18:20|105275|105230|105273|105228|105282|105237|105273|105228|9
1734488320000|2024-12-18 02:18:40|105274|105229|105281|105236|105281|105236|105274|105229|6
1734488330000|2024-12-18 02:18:50|105282|105237|105338|105293|105340|105295|105282|105237|24
1734488340000|2024-12-18 02:19:00|105343|105298|105337|105292|105349|105304|105314|105269|29
1734488350000|2024-12-18 02:19:10|105340|105295|105368|105323|105369|105324|105339|105294|20
1734488360000|2024-12-18 02:19:20|105369|105324|105378|105333|105379|105334|105369|105324|8
1734488370000|2024-12-18 02:19:30|105377|105332|105384|105339|105389|105344|105373|105328|13
1734488380000|2024-12-18 02:19:40|105386|105341|105396|105351|105396|105351|105386|105341|12
1734488390000|2024-12-18 02:19:50|105397|105352|105397|105352|105401|105356|105395|105350|17
1734488400000|2024-12-18 02:20:00|105388|105343|105377|105332|105388|105343|105377|105332|6
1734488440000|2024-12-18 02:20:40|105368|105323|105375|105330|105375|105330|105368|105323|10
1734488450000|2024-12-18 02:20:50|105372|105327|105384|105339|105386|105341|105371|105326|19
1734488460000|2024-12-18 02:21:00|105386|105341|105398|105353|105402|105357|105386|105341|18
1734488470000|2024-12-18 02:21:10|105395|105350|105388|105343|105397|105352|105385|105340|7
1734488480000|2024-12-18 02:21:20|105386|105341|105393|105348|105397|105352|105386|105341|14
1734488490000|2024-12-18 02:21:30|105392|105347|105392|105347|105393|105348|105390|105345|6
1734488500000|2024-12-18 02:21:40|105391|105346|105394|105349|105394|105349|105391|105346|6
1734488510000|2024-12-18 02:21:50|105397|105352|105391|105346|105397|105352|105390|105345|12
1734488520000|2024-12-18 02:22:00|105392|105347|105405|105360|105407|105362|105390|105345|16
1734488530000|2024-12-18 02:22:10|105404|105359|105399|105354|105412|105367|105399|105354|16
1734488540000|2024-12-18 02:22:20|105391|105346|105393|105348|105395|105350|105391|105346|10
1734488550000|2024-12-18 02:22:30|105395|105350|105392|105347|105395|105350|105388|105343|11
1734488560000|2024-12-18 02:22:40|105394|105349|105393|105348|105408|105363|105393|105348|15
1734488580000|2024-12-18 02:23:00|105394|105349|105393|105348|105394|105349|105393|105348|2
1734488590000|2024-12-18 02:23:10|105395|105350|105393|105348|105401|105356|105393|105348|11
1734488610000|2024-12-18 02:23:30|105383|105338|105383|105338|105383|105338|105383|105338|1
1734488620000|2024-12-18 02:23:40|105393|105348|105424|105379|105424|105379|105393|105348|16
1734488630000|2024-12-18 02:23:50|105426|105381|105433|105388|105433|105388|105425|105380|11
1734488640000|2024-12-18 02:24:00|105428|105383|105398|105353|105433|105388|105398|105353|19
1734488680000|2024-12-18 02:24:40|105408|105363|105403|105358|105408|105363|105403|105358|4
1734488690000|2024-12-18 02:24:50|105404|105359|105403|105358|105427|105382|105403|105358|20
1734488700000|2024-12-18 02:25:00|105408|105363|105398|105353|105408|105363|105398|105353|2
1734488770000|2024-12-18 02:26:10|105383|105338|105383|105338|105388|105343|105383|105338|3
1734488780000|2024-12-18 02:26:20|105388|105343|105407|105362|105407|105362|105388|105343|11
1734488790000|2024-12-18 02:26:30|105415|105370|105440|105395|105442|105397|105411|105366|24
1734488800000|2024-12-18 02:26:40|105441|105396|105448|105403|105453|105408|105440|105395|17
1734488810000|2024-12-18 02:26:50|105449|105404|105488|105443|105501|105456|105441|105396|16
1734488820000|2024-12-18 02:27:00|105473|105428|105482|105437|105482|105437|105466|105421|27
1734488830000|2024-12-18 02:27:10|105490|105445|105506|105461|105517|105472|105490|105445|22
1734488840000|2024-12-18 02:27:20|105503|105458|105508|105463|105510|105465|105502|105457|8
1734488850000|2024-12-18 02:27:30|105509|105464|105513|105468|105513|105468|105504|105459|9
1734488860000|2024-12-18 02:27:40|105512|105467|105503|105458|105512|105467|105503|105458|5
1734488870000|2024-12-18 02:27:50|105504|105459|105507|105462|105507|105462|105503|105458|6
1734488880000|2024-12-18 02:28:00|105506|105461|105530|105485|105530|105485|105502|105457|12
1734488890000|2024-12-18 02:28:10|105538|105493|105541|105496|105541|105496|105533|105488|15
1734488900000|2024-12-18 02:28:20|105534|105489|105538|105493|105540|105495|105532|105487|12
1734488920000|2024-12-18 02:28:40|105539|105494|105541|105496|105542|105497|105539|105494|9
1734488930000|2024-12-18 02:28:50|105542|105497|105544|105499|105545|105500|105542|105497|15
1734488940000|2024-12-18 02:29:00|105539|105494|105538|105493|105541|105496|105538|105493|5
1734488950000|2024-12-18 02:29:10|105540|105495|105538|105493|105543|105498|105538|105493|15
1734488960000|2024-12-18 02:29:20|105539|105494|105539|105494|105539|105494|105538|105493|3
1734488980000|2024-12-18 02:29:40|105540|105495|105542|105497|105542|105497|105540|105495|9
1734488990000|2024-12-18 02:29:50|105541|105496|105548|105503|105548|105503|105541|105496|16
1734489010000|2024-12-18 02:30:10|105609|105564|105609|105564|105609|105564|105609|105564|1
1734489020000|2024-12-18 02:30:20|105608|105563|105601|105556|105608|105563|105596|105551|10
1734489030000|2024-12-18 02:30:30|105598|105553|105521|105476|105598|105553|105521|105476|14
1734489040000|2024-12-18 02:30:40|105520|105475|105513|105468|105521|105476|105512|105467|21
1734489050000|2024-12-18 02:30:50|105508|105463|105503|105458|105508|105463|105503|105458|5
1734489060000|2024-12-18 02:31:00|105523|105478|105583|105538|105583|105538|105523|105478|5
1734489070000|2024-12-18 02:31:10|105589|105544|105603|105558|105603|105558|105589|105544|4
1734489090000|2024-12-18 02:31:30|105611|105566|105615|105570|105615|105570|105611|105566|2
1734489100000|2024-12-18 02:31:40|105620|105575|105620|105575|105620|105575|105620|105575|1
1734489110000|2024-12-18 02:31:50|105625|105580|105604|105559|105625|105580|105603|105558|5
1734489120000|2024-12-18 02:32:00|105600|105555|105597|105552|105600|105555|105597|105552|4
1734489140000|2024-12-18 02:32:20|105608|105563|105603|105558|105608|105563|105603|105558|2
1734489150000|2024-12-18 02:32:30|105617|105572|105620|105575|105620|105575|105617|105572|3
1734489180000|2024-12-18 02:33:00|105609|105564|105609|105564|105609|105564|105609|105564|1
1734489190000|2024-12-18 02:33:10|105614|105569|105615|105570|105615|105570|105614|105569|2
1734489220000|2024-12-18 02:33:40|105611|105566|105604|105559|105611|105566|105593|105548|8
1734489230000|2024-12-18 02:33:50|105605|105560|105601|105556|105608|105563|105601|105556|8
1734489240000|2024-12-18 02:34:00|105600|105555|105606|105561|105608|105563|105600|105555|8
1734489250000|2024-12-18 02:34:10|105608|105563|105607|105562|105608|105563|105607|105562|2
1734489270000|2024-12-18 02:34:30|105615|105570|105615|105570|105615|105570|105615|105570|1
1734489280000|2024-12-18 02:34:40|105617|105572|105617|105572|105617|105572|105617|105572|1
1734489290000|2024-12-18 02:34:50|105623|105578|105623|105578|105623|105578|105623|105578|1
1734489370000|2024-12-18 02:36:10|105616|105571|105616|105571|105616|105571|105616|105571|1
1734489390000|2024-12-18 02:36:30|105618|105573|105628|105583|105628|105583|105609|105564|13
1734489400000|2024-12-18 02:36:40|105632|105587|105632|105587|105632|105587|105632|105587|1
1734489410000|2024-12-18 02:36:50|105627|105582|105628|105583|105628|105583|105627|105582|2
1734489420000|2024-12-18 02:37:00|105627|105582|105603|105558|105627|105582|105602|105557|4
1734489430000|2024-12-18 02:37:10|105610|105565|105607|105562|105612|105567|105604|105559|17
1734489440000|2024-12-18 02:37:20|105606|105561|105577|105532|105606|105561|105577|105532|8
1734489450000|2024-12-18 02:37:30|105569|105524|105559|105514|105570|105525|105558|105513|26
1734489460000|2024-12-18 02:37:40|105552|105507|105553|105508|105554|105509|105549|105504|17
1734489470000|2024-12-18 02:37:50|105554|105509|105580|105535|105580|105535|105554|105509|6
1734489480000|2024-12-18 02:38:00|105584|105539|105603|105558|105603|105558|105584|105539|2
1734489490000|2024-12-18 02:38:10|105604|105559|105612|105567|105612|105567|105604|105559|5
1734489510000|2024-12-18 02:38:30|105605|105560|105606|105561|105606|105561|105605|105560|2
1734489520000|2024-12-18 02:38:40|105613|105568|105617|105572|105617|105572|105613|105568|3
1734489590000|2024-12-18 02:39:50|105623|105578|105620|105575|105623|105578|105619|105574|3
1734489600000|2024-12-18 02:40:00|105618|105573|105618|105573|105621|105576|105615|105570|9
1734489610000|2024-12-18 02:40:10|105607|105562|105607|105562|105607|105562|105607|105562|1
1734489620000|2024-12-18 02:40:20|105605|105560|105605|105560|105611|105566|105603|105558|15
1734489630000|2024-12-18 02:40:30|105607|105562|105578|105533|105607|105562|105575|105530|20
1734489640000|2024-12-18 02:40:40|105576|105531|105532|105487|105576|105531|105532|105487|9
1734489650000|2024-12-18 02:40:50|105531|105486|105530|105485|105531|105486|105521|105476|16
1734489660000|2024-12-18 02:41:00|105531|105486|105464|105419|105535|105490|105454|105409|17
1734489670000|2024-12-18 02:41:10|105461|105416|105456|105411|105461|105416|105456|105411|4
1734489680000|2024-12-18 02:41:20|105457|105412|105456|105411|105457|105412|105456|105411|6
1734489690000|2024-12-18 02:41:30|105454|105409|105453|105408|105456|105411|105453|105408|7
1734489700000|2024-12-18 02:41:40|105454|105409|105449|105404|105454|105409|105449|105404|12
1734489710000|2024-12-18 02:41:50|105451|105406|105452|105407|105452|105407|105449|105404|10
1734489720000|2024-12-18 02:42:00|105454|105409|105464|105419|105464|105419|105454|105409|2
1734489740000|2024-12-18 02:42:20|105453|105408|105456|105411|105459|105414|105453|105408|7
1734489750000|2024-12-18 02:42:30|105457|105412|105459|105414|105459|105414|105457|105412|2
1734489770000|2024-12-18 02:42:50|105463|105418|105464|105419|105464|105419|105463|105418|2
1734489780000|2024-12-18 02:43:00|105460|105415|105459|105414|105460|105415|105455|105410|7
1734489790000|2024-12-18 02:43:10|105473|105428|105473|105428|105473|105428|105473|105428|1
1734489840000|2024-12-18 02:44:00|105474|105429|105469|105424|105474|105429|105466|105421|8
1734489850000|2024-12-18 02:44:10|105470|105425|105473|105428|105473|105428|105469|105424|7
1734489860000|2024-12-18 02:44:20|105483|105438|105483|105438|105483|105438|105483|105438|1
1734489870000|2024-12-18 02:44:30|105475|105430|105475|105430|105475|105430|105475|105430|1
1734489880000|2024-12-18 02:44:40|105476|105431|105476|105431|105476|105431|105476|105431|1
1734489900000|2024-12-18 02:45:00|105475|105430|105475|105430|105475|105430|105475|105430|1
1734489920000|2024-12-18 02:45:20|105488|105443|105488|105443|105488|105443|105488|105443|1
1734489930000|2024-12-18 02:45:30|105540|105495|105540|105495|105540|105495|105540|105495|1
1734489960000|2024-12-18 02:46:00|105544|105499|105544|105499|105544|105499|105544|105499|1
1734489970000|2024-12-18 02:46:10|105547|105502|105547|105502|105547|105502|105547|105502|1
1734489990000|2024-12-18 02:46:30|105559|105514|105559|105514|105559|105514|105559|105514|1
1734490000000|2024-12-18 02:46:40|105563|105518|105563|105518|105563|105518|105563|105518|1
1734490020000|2024-12-18 02:47:00|105561|105516|105542|105497|105561|105516|105535|105490|11
1734490030000|2024-12-18 02:47:10|105544|105499|105544|105499|105544|105499|105544|105499|1
1734490040000|2024-12-18 02:47:20|105534|105489|105530|105485|105534|105489|105530|105485|3
1734490060000|2024-12-18 02:47:40|105497|105452|105492|105447|105499|105454|105491|105446|15
1734490070000|2024-12-18 02:47:50|105489|105444|105488|105443|105490|105445|105485|105440|10
1734490080000|2024-12-18 02:48:00|105486|105441|105478|105433|105488|105443|105469|105424|21
1734490090000|2024-12-18 02:48:10|105477|105432|105451|105406|105478|105433|105451|105406|18
1734490100000|2024-12-18 02:48:20|105427|105382|105446|105401|105447|105402|105426|105381|13
1734490110000|2024-12-18 02:48:30|105442|105397|105463|105418|105463|105418|105442|105397|4
1734490160000|2024-12-18 02:49:20|105458|105413|105443|105398|105458|105413|105443|105398|15
1734490170000|2024-12-18 02:49:30|105440|105395|105448|105403|105448|105403|105437|105392|13
1734490180000|2024-12-18 02:49:40|105449|105404|105452|105407|105454|105409|105449|105404|7
1734490190000|2024-12-18 02:49:50|105447|105402|105448|105403|105448|105403|105446|105401|9
1734490200000|2024-12-18 02:50:00|105447|105402|105442|105397|105447|105402|105427|105382|11
1734490210000|2024-12-18 02:50:10|105441|105396|105435|105390|105441|105396|105434|105389|13
1734490220000|2024-12-18 02:50:20|105433|105388|105439|105394|105439|105394|105426|105381|8
1734490230000|2024-12-18 02:50:30|105443|105398|105449|105404|105451|105406|105443|105398|7
1734490240000|2024-12-18 02:50:40|105450|105405|105441|105396|105450|105405|105441|105396|16
1734490250000|2024-12-18 02:50:50|105440|105395|105433|105388|105440|105395|105431|105386|8
1734490260000|2024-12-18 02:51:00|105441|105396|105441|105396|105441|105396|105441|105396|1
1734490270000|2024-12-18 02:51:10|105433|105388|105431|105386|105433|105388|105431|105386|4
1734490280000|2024-12-18 02:51:20|105423|105378|105423|105378|105423|105378|105423|105378|1
1734490290000|2024-12-18 02:51:30|105435|105390|105435|105390|105435|105390|105435|105390|1
1734490300000|2024-12-18 02:51:40|105405|105360|105416|105371|105416|105371|105405|105360|7
1734490310000|2024-12-18 02:51:50|105423|105378|105425|105380|105425|105380|105423|105378|3
1734490320000|2024-12-18 02:52:00|105427|105382|105431|105386|105431|105386|105427|105382|2
1734490340000|2024-12-18 02:52:20|105452|105407|105452|105407|105452|105407|105452|105407|1
1734490380000|2024-12-18 02:53:00|105447|105402|105425|105380|105447|105402|105423|105378|14
1734490390000|2024-12-18 02:53:10|105426|105381|105399|105354|105426|105381|105399|105354|7
1734490400000|2024-12-18 02:53:20|105395|105350|105399|105354|105399|105354|105395|105350|6
1734490410000|2024-12-18 02:53:30|105396|105351|105396|105351|105399|105354|105393|105348|8
1734490430000|2024-12-18 02:53:50|105365|105320|105363|105318|105366|105321|105363|105318|5
1734490440000|2024-12-18 02:54:00|105360|105315|105363|105318|105364|105319|105352|105307|12
1734490450000|2024-12-18 02:54:10|105364|105319|105389|105344|105389|105344|105363|105318|12
1734490460000|2024-12-18 02:54:20|105384|105339|105384|105339|105384|105339|105384|105339|1
1734490470000|2024-12-18 02:54:30|105350|105305|105347|105302|105351|105306|105347|105302|14
1734490480000|2024-12-18 02:54:40|105345|105300|105350|105305|105353|105308|105332|105287|16
1734490490000|2024-12-18 02:54:50|105349|105304|105327|105282|105349|105304|105327|105282|14
1734490500000|2024-12-18 02:55:00|105344|105299|105370|105325|105370|105325|105344|105299|14
1734490510000|2024-12-18 02:55:10|105375|105330|105381|105336|105389|105344|105375|105330|5
1734490520000|2024-12-18 02:55:20|105355|105310|105365|105320|105365|105320|105337|105292|14
1734490530000|2024-12-18 02:55:30|105346|105301|105346|105301|105346|105301|105346|105301|1
1734490540000|2024-12-18 02:55:40|105345|105300|105362|105317|105362|105317|105345|105300|7
1734490550000|2024-12-18 02:55:50|105361|105316|105347|105302|105364|105319|105347|105302|19
1734490560000|2024-12-18 02:56:00|105346|105301|105357|105312|105357|105312|105345|105300|11
1734490570000|2024-12-18 02:56:10|105358|105313|105358|105313|105365|105320|105358|105313|6
1734490580000|2024-12-18 02:56:20|105354|105309|105358|105313|105358|105313|105354|105309|2
1734490590000|2024-12-18 02:56:30|105355|105310|105376|105331|105376|105331|105355|105310|3
1734490610000|2024-12-18 02:56:50|105400|105355|105425|105380|105425|105380|105400|105355|2
1734490620000|2024-12-18 02:57:00|105418|105373|105386|105341|105419|105374|105385|105340|13
1734490630000|2024-12-18 02:57:10|105387|105342|105376|105331|105392|105347|105376|105331|13
1734490640000|2024-12-18 02:57:20|105374|105329|105375|105330|105375|105330|105374|105329|2
1734490650000|2024-12-18 02:57:30|105380|105335|105380|105335|105380|105335|105380|105335|1
1734490660000|2024-12-18 02:57:40|105372|105327|105374|105329|105375|105330|105372|105327|8
1734490670000|2024-12-18 02:57:50|105375|105330|105370|105325|105376|105331|105368|105323|10
1734490680000|2024-12-18 02:58:00|105372|105327|105370|105325|105373|105328|105370|105325|5
1734490690000|2024-12-18 02:58:10|105369|105324|105344|105299|105369|105324|105344|105299|9
1734490700000|2024-12-18 02:58:20|105337|105292|105337|105292|105337|105292|105337|105292|1
1734490710000|2024-12-18 02:58:30|105341|105296|105337|105292|105341|105296|105337|105292|2
1734490800000|2024-12-18 03:00:00|105271|105226|105277|105232|105277|105232|105271|105226|2
1734490810000|2024-12-18 03:00:10|105280|105235|105270|105225|105283|105238|105270|105225|14
1734490820000|2024-12-18 03:00:20|105265|105220|105260|105215|105265|105220|105255|105210|6
1734490830000|2024-12-18 03:00:30|105249|105204|105239|105194|105249|105204|105234|105189|5
1734490840000|2024-12-18 03:00:40|105234|105189|105234|105189|105234|105189|105234|105189|1
1734490850000|2024-12-18 03:00:50|105229|105184|105219|105174|105229|105184|105219|105174|3
1734490860000|2024-12-18 03:01:00|105203|105158|105198|105153|105203|105158|105193|105148|5
1734490870000|2024-12-18 03:01:10|105203|105158|105198|105153|105203|105158|105193|105148|4
1734490890000|2024-12-18 03:01:30|105200|105155|105198|105153|105200|105155|105198|105153|2
1734490930000|2024-12-18 03:02:10|105201|105156|105198|105153|105205|105160|105198|105153|7
1734490940000|2024-12-18 03:02:20|105203|105158|105208|105163|105208|105163|105203|105158|2
1734490950000|2024-12-18 03:02:30|105206|105161|105193|105148|105207|105162|105193|105148|5
1734490970000|2024-12-18 03:02:50|105198|105153|105205|105160|105206|105161|105193|105148|6
1734490980000|2024-12-18 03:03:00|105206|105161|105198|105153|105206|105161|105198|105153|7
1734490990000|2024-12-18 03:03:10|105172|105127|105172|105127|105172|105127|105172|105127|1
1734491000000|2024-12-18 03:03:20|105128|105083|105128|105083|105144|105099|105128|105083|15
1734491010000|2024-12-18 03:03:30|105113|105068|105113|105068|105118|105073|105113|105068|3
1734491020000|2024-12-18 03:03:40|105118|105073|105082|105037|105118|105073|105082|105037|5
1734491030000|2024-12-18 03:03:50|105092|105047|105112|105067|105112|105067|105082|105037|11
1734491040000|2024-12-18 03:04:00|105113|105068|105087|105042|105113|105068|105087|105042|14
1734491050000|2024-12-18 03:04:10|105089|105044|105090|105045|105091|105046|105089|105044|8
1734491060000|2024-12-18 03:04:20|105091|105046|105106|105061|105110|105065|105091|105046|24
1734491070000|2024-12-18 03:04:30|105105|105060|105110|105065|105111|105066|105090|105045|21
1734491080000|2024-12-18 03:04:40|105111|105066|105111|105066|105111|105066|105108|105063|10
1734491090000|2024-12-18 03:04:50|105112|105067|105123|105078|105125|105080|105111|105066|13
1734491100000|2024-12-18 03:05:00|105124|105079|105109|105064|105125|105080|105109|105064|14
1734491110000|2024-12-18 03:05:10|105110|105065|105102|105057|105117|105072|105102|105057|15
1734491120000|2024-12-18 03:05:20|105104|105059|105111|105066|105112|105067|105102|105057|15
1734491130000|2024-12-18 03:05:30|105109|105064|105100|105055|105109|105064|105099|105054|5
1734491140000|2024-12-18 03:05:40|105101|105056|105118|105073|105120|105075|105101|105056|14
1734491150000|2024-12-18 03:05:50|105117|105072|105100|105055|105117|105072|105092|105047|17
1734491160000|2024-12-18 03:06:00|105094|105049|105093|105048|105096|105051|105092|105047|7
1734491170000|2024-12-18 03:06:10|105094|105049|105094|105049|105110|105065|105094|105049|20
1734491180000|2024-12-18 03:06:20|105095|105050|105092|105047|105095|105050|105092|105047|3
1734491190000|2024-12-18 03:06:30|105087|105042|105072|105027|105087|105042|105072|105027|2
1734491230000|2024-12-18 03:07:10|105073|105028|105073|105028|105073|105028|105073|105028|1
1734491240000|2024-12-18 03:07:20|105072|105027|105069|105024|105072|105027|105052|105007|6
1734491250000|2024-12-18 03:07:30|105070|105025|105094|105049|105095|105050|105070|105025|17
1734491260000|2024-12-18 03:07:40|105095|105050|105105|105060|105105|105060|105087|105042|24
1734491270000|2024-12-18 03:07:50|105104|105059|105113|105068|105114|105069|105104|105059|10
1734491280000|2024-12-18 03:08:00|105109|105064|105077|105032|105109|105064|105077|105032|15
1734491300000|2024-12-18 03:08:20|105067|105022|104995|104950|105067|105022|104995|104950|10
1734491310000|2024-12-18 03:08:30|104989|104944|104924|104879|104989|104944|104917|104872|22
1734491320000|2024-12-18 03:08:40|104923|104878|104922|104877|104923|104878|104922|104877|2
1734491330000|2024-12-18 03:08:50|104804|104759|104794|104749|104804|104759|104782|104737|18
1734491340000|2024-12-18 03:09:00|104795|104750|104822|104777|104862|104817|104794|104749|26
1734491350000|2024-12-18 03:09:10|104817|104772|104802|104757|104837|104792|104799|104754|24
1734491360000|2024-12-18 03:09:20|104803|104758|104814|104769|104816|104771|104797|104752|25
1734491370000|2024-12-18 03:09:30|104809|104764|104783|104738|104809|104764|104783|104738|13
1734491380000|2024-12-18 03:09:40|104793|104748|104782|104737|104793|104748|104782|104737|6
1734491390000|2024-12-18 03:09:50|104792|104747|104798|104753|104798|104753|104792|104747|11
1734491400000|2024-12-18 03:10:00|104799|104754|104792|104747|104809|104764|104787|104742|21
1734491410000|2024-12-18 03:10:10|104793|104748|104793|104748|104793|104748|104792|104747|3
1734491420000|2024-12-18 03:10:20|104794|104749|104800|104755|104821|104776|104794|104749|17
1734491430000|2024-12-18 03:10:30|104794|104749|104841|104796|104842|104797|104794|104749|26
1734491440000|2024-12-18 03:10:40|104863|104818|104860|104815|104866|104821|104851|104806|21
1734491450000|2024-12-18 03:10:50|104861|104816|104862|104817|104865|104820|104853|104808|19
1734491460000|2024-12-18 03:11:00|104864|104819|104866|104821|104866|104821|104862|104817|6
1734491470000|2024-12-18 03:11:10|104876|104831|104887|104842|104887|104842|104876|104831|15
1734491480000|2024-12-18 03:11:20|104886|104841|104894|104849|104907|104862|104886|104841|15
1734491490000|2024-12-18 03:11:30|104899|104854|104894|104849|104902|104857|104894|104849|8
1734491500000|2024-12-18 03:11:40|104895|104850|104914|104869|104915|104870|104895|104850|16
1734491510000|2024-12-18 03:11:50|104915|104870|104929|104884|104930|104885|104915|104870|11
1734491520000|2024-12-18 03:12:00|104925|104880|104997|104952|104997|104952|104925|104880|25
1734491530000|2024-12-18 03:12:10|104998|104953|104991|104946|104999|104954|104988|104943|20
1734491540000|2024-12-18 03:12:20|104986|104941|104995|104950|104999|104954|104986|104941|11
1734491550000|2024-12-18 03:12:30|104989|104944|104992|104947|104993|104948|104989|104944|11
1734491560000|2024-12-18 03:12:40|104986|104941|104959|104914|104986|104941|104959|104914|7
1734491570000|2024-12-18 03:12:50|104969|104924|104964|104919|104969|104924|104959|104914|5
1734491580000|2024-12-18 03:13:00|104969|104924|104953|104908|104969|104924|104953|104908|6
1734491590000|2024-12-18 03:13:10|104943|104898|104920|104875|104943|104898|104920|104875|10
1734491600000|2024-12-18 03:13:20|104890|104845|104860|104815|104891|104846|104860|104815|7
1734491610000|2024-12-18 03:13:30|104865|104820|104834|104789|104865|104820|104834|104789|5
1734491620000|2024-12-18 03:13:40|104847|104802|104827|104782|104847|104802|104827|104782|6
1734491630000|2024-12-18 03:13:50|104822|104777|104816|104771|104822|104777|104816|104771|2
1734491640000|2024-12-18 03:14:00|104806|104761|104798|104753|104806|104761|104798|104753|2
1734491650000|2024-12-18 03:14:10|104792|104747|104812|104767|104812|104767|104777|104732|20
1734491660000|2024-12-18 03:14:20|104817|104772|104830|104785|104833|104788|104817|104772|10
1734491670000|2024-12-18 03:14:30|104831|104786|104846|104801|104847|104802|104831|104786|14
1734491680000|2024-12-18 03:14:40|104847|104802|104833|104788|104847|104802|104833|104788|4
1734491700000|2024-12-18 03:15:00|104864|104819|104863|104818|104864|104819|104863|104818|2
1734491710000|2024-12-18 03:15:10|104866|104821|104869|104824|104873|104828|104865|104820|10
1734491720000|2024-12-18 03:15:20|104874|104829|104875|104830|104875|104830|104874|104829|2
1734491730000|2024-12-18 03:15:30|104874|104829|104873|104828|104875|104830|104871|104826|7
1734491740000|2024-12-18 03:15:40|104875|104830|104874|104829|104875|104830|104873|104828|3
1734491750000|2024-12-18 03:15:50|104875|104830|104875|104830|104875|104830|104875|104830|1
1734491760000|2024-12-18 03:16:00|104873|104828|104874|104829|104874|104829|104873|104828|2
1734491770000|2024-12-18 03:16:10|104875|104830|104880|104835|104880|104835|104867|104822|10
1734491780000|2024-12-18 03:16:20|104893|104848|104893|104848|104893|104848|104893|104848|1
1734491850000|2024-12-18 03:17:30|104887|104842|104843|104798|104888|104843|104836|104791|13
1734491860000|2024-12-18 03:17:40|104845|104800|104844|104799|104849|104804|104842|104797|20
1734491870000|2024-12-18 03:17:50|104845|104800|104846|104801|104848|104803|104843|104798|11
1734491880000|2024-12-18 03:18:00|104845|104800|104854|104809|104859|104814|104844|104799|14
1734491890000|2024-12-18 03:18:10|104868|104823|104868|104823|104868|104823|104868|104823|1
1734491900000|2024-12-18 03:18:20|104866|104821|104874|104829|104874|104829|104866|104821|4
1734491920000|2024-12-18 03:18:40|104881|104836|104893|104848|104893|104848|104881|104836|7
1734491930000|2024-12-18 03:18:50|104892|104847|104890|104845|104893|104848|104890|104845|6
1734491960000|2024-12-18 03:19:20|104904|104859|104904|104859|104904|104859|104904|104859|1
1734491990000|2024-12-18 03:19:50|104915|104870|104915|104870|104915|104870|104915|104870|1
1734492000000|2024-12-18 03:20:00|104916|104871|104904|104859|104916|104871|104904|104859|9
1734492010000|2024-12-18 03:20:10|104905|104860|104908|104863|104908|104863|104905|104860|6
1734492020000|2024-12-18 03:20:20|104907|104862|104932|104887|104935|104890|104903|104858|12
1734492030000|2024-12-18 03:20:30|104933|104888|104939|104894|104939|104894|104930|104885|12
1734492040000|2024-12-18 03:20:40|104940|104895|104940|104895|104943|104898|104938|104893|11
1734492050000|2024-12-18 03:20:50|104939|104894|104941|104896|104941|104896|104939|104894|5
1734492060000|2024-12-18 03:21:00|104942|104897|104941|104896|104942|104897|104940|104895|10
1734492070000|2024-12-18 03:21:10|104940|104895|104940|104895|104941|104896|104940|104895|3
1734492090000|2024-12-18 03:21:30|104939|104894|104939|104894|104939|104894|104939|104894|1
1734492110000|2024-12-18 03:21:50|104948|104903|104949|104904|104956|104911|104948|104903|5
1734492140000|2024-12-18 03:22:20|104977|104932|104990|104945|104990|104945|104977|104932|2
1734492180000|2024-12-18 03:23:00|105001|104956|105001|104956|105001|104956|105001|104956|1
1734492190000|2024-12-18 03:23:10|104980|104935|104989|104944|104989|104944|104980|104935|6
1734492200000|2024-12-18 03:23:20|104994|104949|104994|104949|104994|104949|104994|104949|1
1734492250000|2024-12-18 03:24:10|104986|104941|104986|104941|104986|104941|104986|104941|1
1734492300000|2024-12-18 03:25:00|105001|104956|105001|104956|105001|104956|105001|104956|1
1734492310000|2024-12-18 03:25:10|104999|104954|104999|104954|104999|104954|104999|104954|1
1734492320000|2024-12-18 03:25:20|104992|104947|104954|104909|104992|104947|104949|104904|16
1734492330000|2024-12-18 03:25:30|104953|104908|104947|104902|104955|104910|104946|104901|18
1734492340000|2024-12-18 03:25:40|104948|104903|104951|104906|104954|104909|104947|104902|15
1734492350000|2024-12-18 03:25:50|104954|104909|104929|104884|104955|104910|104925|104880|13
1734492360000|2024-12-18 03:26:00|104927|104882|104922|104877|104937|104892|104921|104876|21
1734492370000|2024-12-18 03:26:10|104924|104879|104922|104877|104926|104881|104922|104877|16
1734492380000|2024-12-18 03:26:20|104923|104878|104921|104876|104923|104878|104921|104876|7
1734492390000|2024-12-18 03:26:30|104922|104877|104901|104856|104922|104877|104897|104852|12
1734492400000|2024-12-18 03:26:40|104902|104857|104906|104861|104907|104862|104898|104853|9
1734492410000|2024-12-18 03:26:50|104896|104851|104894|104849|104896|104851|104889|104844|10
1734492420000|2024-12-18 03:27:00|104893|104848|104910|104865|104910|104865|104893|104848|4
1734492430000|2024-12-18 03:27:10|104902|104857|104897|104852|104902|104857|104896|104851|3
1734492440000|2024-12-18 03:27:20|104893|104848|104895|104850|104895|104850|104893|104848|3
1734492450000|2024-12-18 03:27:30|104901|104856|104901|104856|104901|104856|104901|104856|1
1734492460000|2024-12-18 03:27:40|104899|104854|104899|104854|104899|104854|104899|104854|1
1734492480000|2024-12-18 03:28:00|104904|104859|104904|104859|104904|104859|104904|104859|1
1734492510000|2024-12-18 03:28:30|104899|104854|104899|104854|104899|104854|104899|104854|1
1734492530000|2024-12-18 03:28:50|104904|104859|104904|104859|104904|104859|104904|104859|1
1734492550000|2024-12-18 03:29:10|104909|104864|104909|104864|104909|104864|104909|104864|1
1734492560000|2024-12-18 03:29:20|104931|104886|104927|104882|104932|104887|104926|104881|4
1734492570000|2024-12-18 03:29:30|104928|104883|104931|104886|104931|104886|104928|104883|6
1734492580000|2024-12-18 03:29:40|104932|104887|104934|104889|104934|104889|104931|104886|5
1734492590000|2024-12-18 03:29:50|104933|104888|104938|104893|104938|104893|104923|104878|5
1734492600000|2024-12-18 03:30:00|104936|104891|104933|104888|104936|104891|104933|104888|3
1734492610000|2024-12-18 03:30:10|104912|104867|104893|104848|104912|104867|104893|104848|9
1734492620000|2024-12-18 03:30:20|104901|104856|104858|104813|104901|104856|104854|104809|15
1734492630000|2024-12-18 03:30:30|104857|104812|104863|104818|104867|104822|104857|104812|26
1734492640000|2024-12-18 03:30:40|104861|104816|104861|104816|104864|104819|104859|104814|14
1734492650000|2024-12-18 03:30:50|104860|104815|104854|104809|104863|104818|104854|104809|17
1734492660000|2024-12-18 03:31:00|104855|104810|104856|104811|104856|104811|104855|104810|6
1734492670000|2024-12-18 03:31:10|104848|104803|104848|104803|104848|104803|104848|104803|1
1734492680000|2024-12-18 03:31:20|104845|104800|104850|104805|104851|104806|104832|104787|22
1734492690000|2024-12-18 03:31:30|104851|104806|104862|104817|104863|104818|104851|104806|16
1734492700000|2024-12-18 03:31:40|104864|104819|104866|104821|104866|104821|104851|104806|15
1734492710000|2024-12-18 03:31:50|104865|104820|104870|104825|104870|104825|104864|104819|7
1734492730000|2024-12-18 03:32:10|104867|104822|104865|104820|104867|104822|104864|104819|7
1734492740000|2024-12-18 03:32:20|104864|104819|104865|104820|104865|104820|104864|104819|2
1734492750000|2024-12-18 03:32:30|104864|104819|104868|104823|104869|104824|104864|104819|16
1734492760000|2024-12-18 03:32:40|104864|104819|104837|104792|104864|104819|104837|104792|8
1734492770000|2024-12-18 03:32:50|104835|104790|104837|104792|104842|104797|104835|104790|16
1734492780000|2024-12-18 03:33:00|104836|104791|104838|104793|104846|104801|104836|104791|18
1734492790000|2024-12-18 03:33:10|104839|104794|104838|104793|104842|104797|104838|104793|10
1734492800000|2024-12-18 03:33:20|104846|104801|104858|104813|104858|104813|104846|104801|9
1734492810000|2024-12-18 03:33:30|104857|104812|104855|104810|104857|104812|104855|104810|4
1734492820000|2024-12-18 03:33:40|104857|104812|104844|104799|104857|104812|104842|104797|12
1734492830000|2024-12-18 03:33:50|104845|104800|104852|104807|104852|104807|104844|104799|10
1734492840000|2024-12-18 03:34:00|104853|104808|104859|104814|104859|104814|104853|104808|11
1734492850000|2024-12-18 03:34:10|104856|104811|104856|104811|104857|104812|104856|104811|3
1734492870000|2024-12-18 03:34:30|104870|104825|104870|104825|104870|104825|104870|104825|1
1734492880000|2024-12-18 03:34:40|104864|104819|104865|104820|104865|104820|104864|104819|2
1734492900000|2024-12-18 03:35:00|104864|104819|104865|104820|104865|104820|104864|104819|4
1734492910000|2024-12-18 03:35:10|104866|104821|104866|104821|104866|104821|104866|104821|1
1734492930000|2024-12-18 03:35:30|104871|104826|104896|104851|104896|104851|104871|104826|2
1734492950000|2024-12-18 03:35:50|104909|104864|104959|104914|104959|104914|104909|104864|2
1734492960000|2024-12-18 03:36:00|104960|104915|104960|104915|104960|104915|104959|104914|3
1734492970000|2024-12-18 03:36:10|104961|104916|104949|104904|104961|104916|104949|104904|5
1734492980000|2024-12-18 03:36:20|104951|104906|104964|104919|104964|104919|104951|104906|3
1734492990000|2024-12-18 03:36:30|105019|104974|105019|104974|105019|104974|105019|104974|1
1734493000000|2024-12-18 03:36:40|105021|104976|105022|104977|105022|104977|105021|104976|2
1734493020000|2024-12-18 03:37:00|105048|105003|105046|105001|105048|105003|105043|104998|3
1734493030000|2024-12-18 03:37:10|105041|104996|105052|105007|105052|105007|105041|104996|6
1734493040000|2024-12-18 03:37:20|105053|105008|105065|105020|105065|105020|105052|105007|10
1734493070000|2024-12-18 03:37:50|105064|105019|105064|105019|105064|105019|105063|105018|3
1734493080000|2024-12-18 03:38:00|105063|105018|105064|105019|105067|105022|105062|105017|7
1734493090000|2024-12-18 03:38:10|105052|105007|105038|104993|105052|105007|105036|104991|6
1734493100000|2024-12-18 03:38:20|105037|104992|105020|104975|105037|104992|105009|104964|6
1734493110000|2024-12-18 03:38:30|105019|104974|105020|104975|105021|104976|105019|104974|6
1734493120000|2024-12-18 03:38:40|105021|104976|105019|104974|105021|104976|105018|104973|3
1734493130000|2024-12-18 03:38:50|105020|104975|105020|104975|105020|104975|105020|104975|1
1734493140000|2024-12-18 03:39:00|105021|104976|105021|104976|105021|104976|105021|104976|1
1734493150000|2024-12-18 03:39:10|105017|104972|105010|104965|105017|104972|105007|104962|8
1734493160000|2024-12-18 03:39:20|105012|104967|105004|104959|105013|104968|105004|104959|10
1734493170000|2024-12-18 03:39:30|104977|104932|104963|104918|104977|104932|104963|104918|2
1734493180000|2024-12-18 03:39:40|104989|104944|104990|104945|104992|104947|104989|104944|5
1734493190000|2024-12-18 03:39:50|104991|104946|104994|104949|104996|104951|104990|104945|13
1734493200000|2024-12-18 03:40:00|104996|104951|104949|104904|105005|104960|104949|104904|19
1734493210000|2024-12-18 03:40:10|104947|104902|104901|104856|104947|104902|104901|104856|18
1734493220000|2024-12-18 03:40:20|104891|104846|104894|104849|104895|104850|104891|104846|10
1734493230000|2024-12-18 03:40:30|104895|104850|104868|104823|104895|104850|104863|104818|12
1734493240000|2024-12-18 03:40:40|104864|104819|104866|104821|104866|104821|104864|104819|5
1734493270000|2024-12-18 03:41:10|104868|104823|104864|104819|104869|104824|104860|104815|7
1734493280000|2024-12-18 03:41:20|104862|104817|104818|104773|104862|104817|104808|104763|16
1734493290000|2024-12-18 03:41:30|104821|104776|104821|104776|104821|104776|104820|104775|3
1734493300000|2024-12-18 03:41:40|104827|104782|104846|104801|104846|104801|104827|104782|2
1734493350000|2024-12-18 03:42:30|104838|104793|104839|104794|104842|104797|104838|104793|7
1734493360000|2024-12-18 03:42:40|104836|104791|104818|104773|104837|104792|104808|104763|17
1734493370000|2024-12-18 03:42:50|104819|104774|104824|104779|104824|104779|104817|104772|4
1734493380000|2024-12-18 03:43:00|104841|104796|104841|104796|104841|104796|104841|104796|1
1734493390000|2024-12-18 03:43:10|104839|104794|104816|104771|104839|104794|104816|104771|6
1734493400000|2024-12-18 03:43:20|104809|104764|104782|104737|104809|104764|104782|104737|6
1734493410000|2024-12-18 03:43:30|104777|104732|104748|104703|104777|104732|104748|104703|4
1734493420000|2024-12-18 03:43:40|104743|104698|104711|104666|104743|104698|104711|104666|10
1734493430000|2024-12-18 03:43:50|104714|104669|104722|104677|104722|104677|104711|104666|6
1734493440000|2024-12-18 03:44:00|104717|104672|104717|104672|104717|104672|104717|104672|1
1734493460000|2024-12-18 03:44:20|104720|104675|104720|104675|104720|104675|104720|104675|1
1734493470000|2024-12-18 03:44:30|104713|104668|104713|104668|104714|104669|104713|104668|5
1734493490000|2024-12-18 03:44:50|104707|104662|104653|104608|104707|104662|104632|104587|9
1734493500000|2024-12-18 03:45:00|104612|104567|104631|104586|104637|104592|104612|104567|18
1734493510000|2024-12-18 03:45:10|104626|104581|104605|104560|104626|104581|104604|104559|16
1734493520000|2024-12-18 03:45:20|104613|104568|104603|104558|104616|104571|104599|104554|15
1734493530000|2024-12-18 03:45:30|104604|104559|104602|104557|104606|104561|104602|104557|5
1734493540000|2024-12-18 03:45:40|104603|104558|104594|104549|104603|104558|104594|104549|3
1734493550000|2024-12-18 03:45:50|104595|104550|104595|104550|104596|104551|104594|104549|5
1734493560000|2024-12-18 03:46:00|104602|104557|104623|104578|104623|104578|104602|104557|15
1734493570000|2024-12-18 03:46:10|104622|104577|104619|104574|104622|104577|104615|104570|7
1734493580000|2024-12-18 03:46:20|104620|104575|104634|104589|104636|104591|104620|104575|6
1734493590000|2024-12-18 03:46:30|104633|104588|104637|104592|104637|104592|104629|104584|10
1734493600000|2024-12-18 03:46:40|104632|104587|104630|104585|104633|104588|104630|104585|3
1734493610000|2024-12-18 03:46:50|104631|104586|104629|104584|104633|104588|104629|104584|8
1734493620000|2024-12-18 03:47:00|104630|104585|104632|104587|104635|104590|104630|104585|18
1734493630000|2024-12-18 03:47:10|104633|104588|104673|104628|104678|104633|104633|104588|23
1734493640000|2024-12-18 03:47:20|104674|104629|104678|104633|104678|104633|104674|104629|9
1734493650000|2024-12-18 03:47:30|104679|104634|104685|104640|104686|104641|104650|104605|19
1734493660000|2024-12-18 03:47:40|104682|104637|104694|104649|104694|104649|104671|104626|17
1734493670000|2024-12-18 03:47:50|104695|104650|104709|104664|104715|104670|104693|104648|15
1734493680000|2024-12-18 03:48:00|104712|104667|104676|104631|104712|104667|104675|104630|12
1734493690000|2024-12-18 03:48:10|104671|104626|104661|104616|104671|104626|104661|104616|5
1734493700000|2024-12-18 03:48:20|104662|104617|104666|104621|104666|104621|104662|104617|3
1734493710000|2024-12-18 03:48:30|104661|104616|104672|104627|104672|104627|104661|104616|11
1734493720000|2024-12-18 03:48:40|104671|104626|104657|104612|104671|104626|104657|104612|4
1734493730000|2024-12-18 03:48:50|104652|104607|104657|104612|104662|104617|104652|104607|5
1734493740000|2024-12-18 03:49:00|104652|104607|104652|104607|104652|104607|104652|104607|1
1734493780000|2024-12-18 03:49:40|104642|104597|104616|104571|104642|104597|104616|104571|2
1734493790000|2024-12-18 03:49:50|104619|104574|104621|104576|104621|104576|104619|104574|2
1734493800000|2024-12-18 03:50:00|104617|104572|104602|104557|104617|104572|104602|104557|3
1734493810000|2024-12-18 03:50:10|104593|104548|104566|104521|104593|104548|104566|104521|4
1734493820000|2024-12-18 03:50:20|104563|104518|104563|104518|104563|104518|104563|104518|1
1734493840000|2024-12-18 03:50:40|104564|104519|104570|104525|104570|104525|104563|104518|16
1734493850000|2024-12-18 03:50:50|104571|104526|104574|104529|104575|104530|104570|104525|8
1734493860000|2024-12-18 03:51:00|104571|104526|104563|104518|104572|104527|104563|104518|10
1734493890000|2024-12-18 03:51:30|104558|104513|104553|104508|104560|104515|104553|104508|6
1734493900000|2024-12-18 03:51:40|104555|104510|104578|104533|104591|104546|104555|104510|13
1734493910000|2024-12-18 03:51:50|104580|104535|104599|104554|104599|104554|104580|104535|15
1734493920000|2024-12-18 03:52:00|104600|104555|104606|104561|104608|104563|104591|104546|14
1734493930000|2024-12-18 03:52:10|104607|104562|104623|104578|104624|104579|104607|104562|12
1734493940000|2024-12-18 03:52:20|104621|104576|104660|104615|104660|104615|104621|104576|10
1734493950000|2024-12-18 03:52:30|104665|104620|104686|104641|104686|104641|104665|104620|6
1734493960000|2024-12-18 03:52:40|104688|104643|104695|104650|104695|104650|104687|104642|4
1734493970000|2024-12-18 03:52:50|104698|104653|104698|104653|104700|104655|104696|104651|14
1734493980000|2024-12-18 03:53:00|104699|104654|104703|104658|104703|104658|104699|104654|10
1734493990000|2024-12-18 03:53:10|104701|104656|104706|104661|104720|104675|104701|104656|22
1734494000000|2024-12-18 03:53:20|104707|104662|104703|104658|104708|104663|104703|104658|5
1734494020000|2024-12-18 03:53:40|104705|104660|104718|104673|104723|104678|104705|104660|9
1734494030000|2024-12-18 03:53:50|104719|104674|104722|104677|104723|104678|104718|104673|10
1734494040000|2024-12-18 03:54:00|104723|104678|104723|104678|104723|104678|104719|104674|6
1734494050000|2024-12-18 03:54:10|104738|104693|104748|104703|104748|104703|104738|104693|6
1734494060000|2024-12-18 03:54:20|104747|104702|104756|104711|104756|104711|104746|104701|10
1734494070000|2024-12-18 03:54:30|104755|104710|104768|104723|104768|104723|104755|104710|10
1734494090000|2024-12-18 03:54:50|104763|104718|104758|104713|104763|104718|104758|104713|2
1734494100000|2024-12-18 03:55:00|104763|104718|104779|104734|104784|104739|104758|104713|16
1734494110000|2024-12-18 03:55:10|104780|104735|104817|104772|104817|104772|104774|104729|21
1734494120000|2024-12-18 03:55:20|104818|104773|104828|104783|104828|104783|104818|104773|7
1734494130000|2024-12-18 03:55:30|104823|104778|104812|104767|104831|104786|104811|104766|11
1734494140000|2024-12-18 03:55:40|104811|104766|104802|104757|104811|104766|104802|104757|2
1734494150000|2024-12-18 03:55:50|104793|104748|104768|104723|104793|104748|104768|104723|3
1734494160000|2024-12-18 03:56:00|104763|104718|104763|104718|104763|104718|104763|104718|1
1734494170000|2024-12-18 03:56:10|104753|104708|104702|104657|104753|104708|104693|104648|12
1734494180000|2024-12-18 03:56:20|104694|104649|104709|104664|104709|104664|104688|104643|17
1734494190000|2024-12-18 03:56:30|104697|104652|104702|104657|104702|104657|104697|104652|10
1734494200000|2024-12-18 03:56:40|104705|104660|104724|104679|104724|104679|104705|104660|16
1734494210000|2024-12-18 03:56:50|104723|104678|104740|104695|104750|104705|104723|104678|9
1734494240000|2024-12-18 03:57:20|104741|104696|104742|104697|104742|104697|104741|104696|6
1734494250000|2024-12-18 03:57:30|104740|104695|104740|104695|104740|104695|104740|104695|1
1734494260000|2024-12-18 03:57:40|104743|104698|104770|104725|104773|104728|104743|104698|21
1734494270000|2024-12-18 03:57:50|104771|104726|104781|104736|104781|104736|104771|104726|10
1734494280000|2024-12-18 03:58:00|104782|104737|104792|104747|104795|104750|104781|104736|13
1734494290000|2024-12-18 03:58:10|104793|104748|104789|104744|104793|104748|104787|104742|12
1734494300000|2024-12-18 03:58:20|104790|104745|104802|104757|104803|104758|104789|104744|13
1734494310000|2024-12-18 03:58:30|104798|104753|104800|104755|104800|104755|104798|104753|3
1734494320000|2024-12-18 03:58:40|104802|104757|104800|104755|104802|104757|104800|104755|7
1734494330000|2024-12-18 03:58:50|104801|104756|104801|104756|104802|104757|104797|104752|11
1734494340000|2024-12-18 03:59:00|104799|104754|104773|104728|104804|104759|104773|104728|5
1734494360000|2024-12-18 03:59:20|104758|104713|104758|104713|104758|104713|104758|104713|1
1734494370000|2024-12-18 03:59:30|104753|104708|104735|104690|104753|104708|104735|104690|3
1734494400000|2024-12-18 04:00:00|104775|104730|104748|104703|104779|104734|104748|104703|26
1734494410000|2024-12-18 04:00:10|104749|104704|104731|104686|104749|104704|104731|104686|13
1734494430000|2024-12-18 04:00:30|104725|104680|104714|104669|104725|104680|104714|104669|9
1734494440000|2024-12-18 04:00:40|104664|104619|104641|104596|104664|104619|104641|104596|10
1734494450000|2024-12-18 04:00:50|104639|104594|104640|104595|104640|104595|104622|104577|14
1734494460000|2024-12-18 04:01:00|104641|104596|104595|104550|104641|104596|104593|104548|24
1734494470000|2024-12-18 04:01:10|104601|104556|104601|104556|104610|104565|104600|104555|13
1734494480000|2024-12-18 04:01:20|104608|104563|104594|104549|104608|104563|104593|104548|15
1734494490000|2024-12-18 04:01:30|104593|104548|104607|104562|104616|104571|104593|104548|21
1734494500000|2024-12-18 04:01:40|104612|104567|104593|104548|104613|104568|104593|104548|4
1734494510000|2024-12-18 04:01:50|104583|104538|104547|104502|104583|104538|104541|104496|12
1734494520000|2024-12-18 04:02:00|104541|104496|104557|104512|104562|104517|104541|104496|5
1734494530000|2024-12-18 04:02:10|104558|104513|104557|104512|104558|104513|104557|104512|4
1734494550000|2024-12-18 04:02:30|104558|104513|104562|104517|104562|104517|104558|104513|2
1734494570000|2024-12-18 04:02:50|104563|104518|104563|104518|104563|104518|104563|104518|1
1734494590000|2024-12-18 04:03:10|104557|104512|104557|104512|104557|104512|104557|104512|1
1734494600000|2024-12-18 04:03:20|104562|104517|104562|104517|104562|104517|104562|104517|1
1734494630000|2024-12-18 04:03:50|104557|104512|104557|104512|104557|104512|104557|104512|1
1734494640000|2024-12-18 04:04:00|104555|104510|104557|104512|104557|104512|104555|104510|3
1734494650000|2024-12-18 04:04:10|104555|104510|104558|104513|104558|104513|104555|104510|7
1734494660000|2024-12-18 04:04:20|104556|104511|104557|104512|104557|104512|104556|104511|2
1734494670000|2024-12-18 04:04:30|104562|104517|104562|104517|104562|104517|104562|104517|1
1734494680000|2024-12-18 04:04:40|104558|104513|104555|104510|104558|104513|104555|104510|2
1734494690000|2024-12-18 04:04:50|104550|104505|104550|104505|104550|104505|104550|104505|1
1734494700000|2024-12-18 04:05:00|104536|104491|104535|104490|104536|104491|104535|104490|2
1734494730000|2024-12-18 04:05:30|104530|104485|104508|104463|104530|104485|104505|104460|4
1734494740000|2024-12-18 04:05:40|104509|104464|104509|104464|104519|104474|104505|104460|19
1734494750000|2024-12-18 04:05:50|104508|104463|104498|104453|104509|104464|104498|104453|9
1734494760000|2024-12-18 04:06:00|104496|104451|104493|104448|104496|104451|104493|104448|2
1734494780000|2024-12-18 04:06:20|104535|104490|104535|104490|104535|104490|104535|104490|1
1734494790000|2024-12-18 04:06:30|104534|104489|104534|104489|104534|104489|104534|104489|1
1734494800000|2024-12-18 04:06:40|104529|104484|104499|104454|104529|104484|104496|104451|3
1734494810000|2024-12-18 04:06:50|104500|104455|104493|104448|104500|104455|104493|104448|6
1734494820000|2024-12-18 04:07:00|104506|104461|104498|104453|104508|104463|104493|104448|15
1734494830000|2024-12-18 04:07:10|104499|104454|104494|104449|104501|104456|104493|104448|20
1734494840000|2024-12-18 04:07:20|104493|104448|104469|104424|104493|104448|104468|104423|9
1734494850000|2024-12-18 04:07:30|104468|104423|104447|104402|104468|104423|104447|104402|6
1734494860000|2024-12-18 04:07:40|104429|104384|104442|104397|104443|104398|104425|104380|17
1734494870000|2024-12-18 04:07:50|104441|104396|104413|104368|104441|104396|104413|104368|11
1734494880000|2024-12-18 04:08:00|104403|104358|104413|104368|104423|104378|104403|104358|12
1734494890000|2024-12-18 04:08:10|104417|104372|104413|104368|104422|104377|104412|104367|9
1734494920000|2024-12-18 04:08:40|104418|104373|104422|104377|104422|104377|104418|104373|2
1734494950000|2024-12-18 04:09:10|104429|104384|104432|104387|104432|104387|104429|104384|2
1734494960000|2024-12-18 04:09:20|104440|104395|104440|104395|104440|104395|104440|104395|1
1734494970000|2024-12-18 04:09:30|104482|104437|104482|104437|104482|104437|104482|104437|1
1734494980000|2024-12-18 04:09:40|104508|104463|104511|104466|104528|104483|104508|104463|3
1734494990000|2024-12-18 04:09:50|104509|104464|104509|104464|104509|104464|104509|104464|1
1734495000000|2024-12-18 04:10:00|104508|104463|104431|104386|104508|104463|104424|104379|19
1734495010000|2024-12-18 04:10:10|104436|104391|104440|104395|104446|104401|104431|104386|14
1734495020000|2024-12-18 04:10:20|104441|104396|104460|104415|104460|104415|104441|104396|5
1734495030000|2024-12-18 04:10:30|104491|104446|104485|104440|104491|104446|104485|104440|2
1734495040000|2024-12-18 04:10:40|104491|104446|104491|104446|104491|104446|104491|104446|1
1734495050000|2024-12-18 04:10:50|104487|104442|104464|104419|104488|104443|104464|104419|17
1734495060000|2024-12-18 04:11:00|104466|104421|104427|104382|104466|104421|104421|104376|24
1734495070000|2024-12-18 04:11:10|104426|104381|104438|104393|104454|104409|104421|104376|21
1734495080000|2024-12-18 04:11:20|104437|104392|104445|104400|104445|104400|104423|104378|22
1734495090000|2024-12-18 04:11:30|104443|104398|104449|104404|104459|104414|104443|104398|14
1734495100000|2024-12-18 04:11:40|104446|104401|104444|104399|104446|104401|104441|104396|7
1734495110000|2024-12-18 04:11:50|104446|104401|104448|104403|104449|104404|104445|104400|16
1734495120000|2024-12-18 04:12:00|104447|104402|104448|104403|104448|104403|104447|104402|2
1734495130000|2024-12-18 04:12:10|104450|104405|104441|104396|104450|104405|104436|104391|12
1734495140000|2024-12-18 04:12:20|104440|104395|104440|104395|104441|104396|104440|104395|3
1734495150000|2024-12-18 04:12:30|104420|104375|104422|104377|104422|104377|104420|104375|2
1734495170000|2024-12-18 04:12:50|104415|104370|104394|104349|104416|104371|104391|104346|9
1734495180000|2024-12-18 04:13:00|104404|104359|104405|104360|104405|104360|104404|104359|2
1734495190000|2024-12-18 04:13:10|104400|104355|104401|104356|104401|104356|104400|104355|2
1734495200000|2024-12-18 04:13:20|104394|104349|104398|104353|104400|104355|104394|104349|3
1734495210000|2024-12-18 04:13:30|104404|104359|104405|104360|104405|104360|104404|104359|4
1734495220000|2024-12-18 04:13:40|104404|104359|104404|104359|104404|104359|104404|104359|1
1734495230000|2024-12-18 04:13:50|104399|104354|104392|104347|104399|104354|104392|104347|3
1734495240000|2024-12-18 04:14:00|104399|104354|104393|104348|104399|104354|104393|104348|4
1734495250000|2024-12-18 04:14:10|104392|104347|104373|104328|104393|104348|104363|104318|9
1734495260000|2024-12-18 04:14:20|104375|104330|104383|104338|104383|104338|104375|104330|3
1734495280000|2024-12-18 04:14:40|104374|104329|104342|104297|104374|104329|104332|104287|5
1734495290000|2024-12-18 04:14:50|104324|104279|104322|104277|104324|104279|104322|104277|2
1734495300000|2024-12-18 04:15:00|104276|104231|104270|104225|104276|104231|104267|104222|6
1734495310000|2024-12-18 04:15:10|104274|104229|104278|104233|104294|104249|104272|104227|23
1734495320000|2024-12-18 04:15:20|104275|104230|104286|104241|104286|104241|104267|104222|24
1734495330000|2024-12-18 04:15:30|104285|104240|104282|104237|104289|104244|104281|104236|24
1734495340000|2024-12-18 04:15:40|104283|104238|104307|104262|104308|104263|104281|104236|30
1734495350000|2024-12-18 04:15:50|104309|104264|104318|104273|104318|104273|104300|104255|19
1734495360000|2024-12-18 04:16:00|104317|104272|104297|104252|104325|104280|104297|104252|16
1734495370000|2024-12-18 04:16:10|104299|104254|104303|104258|104305|104260|104298|104253|18
1734495380000|2024-12-18 04:16:20|104307|104262|104294|104249|104319|104274|104292|104247|23
1734495390000|2024-12-18 04:16:30|104295|104250|104292|104247|104308|104263|104292|104247|19
1734495400000|2024-12-18 04:16:40|104293|104248|104292|104247|104293|104248|104292|104247|2
1734495410000|2024-12-18 04:16:50|104293|104248|104292|104247|104308|104263|104292|104247|18
1734495430000|2024-12-18 04:17:10|104287|104242|104268|104223|104287|104242|104268|104223|5
1734495440000|2024-12-18 04:17:20|104267|104222|104267|104222|104267|104222|104267|104222|1
1734495460000|2024-12-18 04:17:40|104252|104207|104246|104201|104252|104207|104246|104201|3
1734495470000|2024-12-18 04:17:50|104241|104196|104246|104201|104246|104201|104241|104196|2
1734495480000|2024-12-18 04:18:00|104251|104206|104246|104201|104251|104206|104246|104201|2
1734495490000|2024-12-18 04:18:10|104235|104190|104189|104144|104235|104190|104189|104144|8
1734495500000|2024-12-18 04:18:20|104184|104139|104171|104126|104184|104139|104171|104126|9
1734495510000|2024-12-18 04:18:30|104176|104131|104221|104176|104231|104186|104176|104131|31
1734495520000|2024-12-18 04:18:40|104222|104177|104264|104219|104265|104220|104222|104177|27
1734495530000|2024-12-18 04:18:50|104280|104235|104296|104251|104303|104258|104271|104226|20
1734495540000|2024-12-18 04:19:00|104297|104252|104302|104257|104302|104257|104288|104243|14
1734495550000|2024-12-18 04:19:10|104303|104258|104323|104278|104327|104282|104303|104258|13
1734495560000|2024-12-18 04:19:20|104324|104279|104319|104274|104324|104279|104319|104274|12
1734495570000|2024-12-18 04:19:30|104334|104289|104356|104311|104356|104311|104334|104289|7
1734495580000|2024-12-18 04:19:40|104361|104316|104389|104344|104389|104344|104361|104316|28
1734495590000|2024-12-18 04:19:50|104391|104346|104388|104343|104392|104347|104388|104343|10
1734495600000|2024-12-18 04:20:00|104383|104338|104372|104327|104383|104338|104372|104327|4
1734495620000|2024-12-18 04:20:20|104377|104332|104387|104342|104387|104342|104377|104332|3
1734495630000|2024-12-18 04:20:30|104382|104337|104388|104343|104390|104345|104377|104332|9
1734495640000|2024-12-18 04:20:40|104387|104342|104382|104337|104389|104344|104382|104337|8
1734495650000|2024-12-18 04:20:50|104387|104342|104387|104342|104387|104342|104387|104342|1
1734495660000|2024-12-18 04:21:00|104382|104337|104372|104327|104387|104342|104372|104327|4
1734495670000|2024-12-18 04:21:10|104377|104332|104377|104332|104377|104332|104377|104332|1
1734495680000|2024-12-18 04:21:20|104372|104327|104335|104290|104372|104327|104335|104290|3
1734495690000|2024-12-18 04:21:30|104333|104288|104318|104273|104339|104294|104318|104273|11
1734495700000|2024-12-18 04:21:40|104313|104268|104303|104258|104313|104268|104303|104258|4
1734495710000|2024-12-18 04:21:50|104293|104248|104288|104243|104293|104248|104288|104243|4
1734495720000|2024-12-18 04:22:00|104268|104223|104263|104218|104268|104223|104263|104218|2
1734495730000|2024-12-18 04:22:10|104253|104208|104253|104208|104253|104208|104253|104208|1
1734495740000|2024-12-18 04:22:20|104238|104193|104238|104193|104238|104193|104238|104193|1
1734495750000|2024-12-18 04:22:30|104206|104161|104199|104154|104206|104161|104199|104154|3
1734495760000|2024-12-18 04:22:40|104200|104155|104181|104136|104201|104156|104179|104134|17
1734495770000|2024-12-18 04:22:50|104182|104137|104154|104109|104183|104138|104154|104109|10
1734495780000|2024-12-18 04:23:00|104160|104115|104163|104118|104167|104122|104159|104114|9
1734495790000|2024-12-18 04:23:10|104159|104114|104168|104123|104169|104124|104159|104114|9
1734495800000|2024-12-18 04:23:20|104170|104125|104169|104124|104175|104130|104163|104118|16
1734495810000|2024-12-18 04:23:30|104167|104122|104166|104121|104169|104124|104166|104121|6
1734495820000|2024-12-18 04:23:40|104160|104115|104154|104109|104160|104115|104154|104109|3
1734495830000|2024-12-18 04:23:50|104148|104103|104130|104085|104148|104103|104130|104085|4
1734495840000|2024-12-18 04:24:00|104120|104075|104120|104075|104122|104077|104120|104075|5
1734495850000|2024-12-18 04:24:10|104115|104070|104115|104070|104115|104070|104115|104070|1
1734495870000|2024-12-18 04:24:30|104110|104065|104110|104065|104110|104065|104110|104065|1
1734495880000|2024-12-18 04:24:40|104105|104060|104084|104039|104105|104060|104084|104039|10
1734495890000|2024-12-18 04:24:50|104081|104036|104079|104034|104082|104037|104079|104034|6
1734495900000|2024-12-18 04:25:00|104075|104030|104072|104027|104078|104033|104062|104017|17
1734495910000|2024-12-18 04:25:10|104076|104031|104063|104018|104079|104034|104063|104018|9
1734495920000|2024-12-18 04:25:20|104066|104021|104066|104021|104073|104028|104063|104018|10
1734495930000|2024-12-18 04:25:30|104063|104018|104063|104018|104066|104021|104062|104017|7
1734495940000|2024-12-18 04:25:40|104071|104026|104069|104024|104071|104026|104069|104024|2
1734495950000|2024-12-18 04:25:50|104062|104017|104052|104007|104062|104017|104052|104007|4
1734495960000|2024-12-18 04:26:00|104050|104005|104006|103961|104050|104005|104006|103961|9
1734495970000|2024-12-18 04:26:10|104007|103962|103934|103889|104008|103963|103932|103887|13
1734495980000|2024-12-18 04:26:20|103929|103884|103981|103936|104005|103960|103927|103882|19
1734495990000|2024-12-18 04:26:30|103975|103930|103979|103934|103981|103936|103961|103916|17
1734496000000|2024-12-18 04:26:40|103980|103935|103976|103931|104002|103957|103973|103928|16
1734496010000|2024-12-18 04:26:50|103980|103935|104005|103960|104045|104000|103980|103935|19
1734496020000|2024-12-18 04:27:00|103997|103952|103991|103946|104003|103958|103970|103925|21
1734496030000|2024-12-18 04:27:10|103992|103947|104013|103968|104024|103979|103992|103947|25
1734496040000|2024-12-18 04:27:20|104014|103969|104068|104023|104068|104023|104014|103969|16
1734496050000|2024-12-18 04:27:30|104078|104033|104059|104014|104089|104044|104058|104013|17
1734496060000|2024-12-18 04:27:40|104052|104007|103988|103943|104052|104007|103988|103943|14
1734496070000|2024-12-18 04:27:50|103983|103938|103958|103913|103983|103938|103958|103913|4
1734496080000|2024-12-18 04:28:00|103963|103918|103840|103795|103963|103918|103832|103787|23
1734496090000|2024-12-18 04:28:10|103841|103796|103814|103769|103846|103801|103814|103769|24
1734496100000|2024-12-18 04:28:20|103806|103761|103763|103718|103806|103761|103703|103658|27
1734496110000|2024-12-18 04:28:30|103758|103713|103849|103804|103860|103815|103758|103713|27
1734496120000|2024-12-18 04:28:40|103859|103814|103843|103798|103859|103814|103835|103790|26
1734496130000|2024-12-18 04:28:50|103846|103801|103847|103802|103862|103817|103840|103795|23
1734496140000|2024-12-18 04:29:00|103849|103804|103926|103881|103926|103881|103849|103804|29
1734496150000|2024-12-18 04:29:10|103928|103883|103992|103947|103996|103951|103928|103883|24
1734496160000|2024-12-18 04:29:20|103993|103948|104023|103978|104026|103981|103993|103948|24
1734496170000|2024-12-18 04:29:30|104016|103971|104021|103976|104025|103980|104011|103966|18
1734496180000|2024-12-18 04:29:40|104027|103982|104025|103980|104032|103987|104020|103975|18
1734496190000|2024-12-18 04:29:50|104026|103981|104018|103973|104049|104004|104017|103972|21
1734496200000|2024-12-18 04:30:00|104016|103971|104002|103957|104017|103972|104001|103956|18
1734496210000|2024-12-18 04:30:10|104005|103960|104015|103970|104026|103981|103978|103933|22
1734496220000|2024-12-18 04:30:20|104010|103965|104018|103973|104022|103977|104002|103957|27
1734496230000|2024-12-18 04:30:30|104021|103976|103999|103954|104021|103976|103992|103947|20
1734496240000|2024-12-18 04:30:40|103997|103952|103997|103952|104004|103959|103993|103948|23
1734496250000|2024-12-18 04:30:50|103998|103953|103967|103922|104001|103956|103967|103922|14
1734496260000|2024-12-18 04:31:00|103947|103902|103962|103917|103975|103930|103942|103897|13
1734496270000|2024-12-18 04:31:10|103947|103902|103947|103902|103947|103902|103947|103902|1
1734496280000|2024-12-18 04:31:20|103939|103894|103934|103889|103939|103894|103924|103879|4
1734496290000|2024-12-18 04:31:30|103939|103894|103924|103879|103939|103894|103924|103879|4
1734496300000|2024-12-18 04:31:40|103920|103875|103839|103794|103920|103875|103838|103793|18
1734496310000|2024-12-18 04:31:50|103841|103796|103783|103738|103844|103799|103782|103737|29
1734496320000|2024-12-18 04:32:00|103786|103741|103814|103769|103814|103769|103783|103738|32
1734496330000|2024-12-18 04:32:10|103821|103776|103844|103799|103847|103802|103821|103776|33
1734496340000|2024-12-18 04:32:20|103847|103802|103808|103763|103847|103802|103808|103763|25
1734496350000|2024-12-18 04:32:30|103809|103764|103861|103816|103874|103829|103809|103764|23
1734496360000|2024-12-18 04:32:40|103859|103814|103853|103808|103860|103815|103845|103800|13
1734496370000|2024-12-18 04:32:50|103850|103805|103783|103738|103850|103805|103783|103738|11
1734496380000|2024-12-18 04:33:00|103785|103740|103731|103686|103785|103740|103730|103685|21
1734496390000|2024-12-18 04:33:10|103734|103689|103720|103675|103734|103689|103720|103675|13
1734496400000|2024-12-18 04:33:20|103717|103672|103760|103715|103768|103723|103693|103648|21
1734496410000|2024-12-18 04:33:30|103761|103716|103787|103742|103789|103744|103761|103716|28
1734496420000|2024-12-18 04:33:40|103789|103744|103795|103750|103815|103770|103787|103742|14
1734496430000|2024-12-18 04:33:50|103790|103745|103771|103726|103790|103745|103771|103726|8
1734496440000|2024-12-18 04:34:00|103768|103723|103771|103726|103778|103733|103754|103709|28
1734496450000|2024-12-18 04:34:10|103772|103727|103768|103723|103773|103728|103764|103719|15
1734496460000|2024-12-18 04:34:20|103772|103727|103826|103781|103826|103781|103772|103727|22
1734496470000|2024-12-18 04:34:30|103825|103780|103903|103858|103909|103864|103825|103780|31
1734496480000|2024-12-18 04:34:40|103900|103855|103889|103844|103901|103856|103881|103836|14
1734496490000|2024-12-18 04:34:50|103883|103838|103874|103829|103883|103838|103860|103815|13
1734496500000|2024-12-18 04:35:00|103869|103824|103865|103820|103895|103850|103865|103820|19
1734496510000|2024-12-18 04:35:10|103855|103810|103815|103770|103855|103810|103815|103770|4
1734496520000|2024-12-18 04:35:20|103810|103765|103831|103786|103833|103788|103810|103765|28
1734496530000|2024-12-18 04:35:30|103832|103787|103804|103759|103837|103792|103804|103759|23
1734496540000|2024-12-18 04:35:40|103774|103729|103763|103718|103782|103737|103763|103718|19
1734496550000|2024-12-18 04:35:50|103758|103713|103765|103720|103770|103725|103751|103706|21
1734496560000|2024-12-18 04:36:00|103762|103717|103750|103705|103768|103723|103750|103705|20
1734496570000|2024-12-18 04:36:10|103748|103703|103738|103693|103748|103703|103738|103693|7
1734496580000|2024-12-18 04:36:20|103743|103698|103749|103704|103749|103704|103738|103693|19
1734496590000|2024-12-18 04:36:30|103752|103707|103804|103759|103805|103760|103743|103698|25
1734496600000|2024-12-18 04:36:40|103806|103761|103810|103765|103811|103766|103804|103759|18
1734496610000|2024-12-18 04:36:50|103811|103766|103768|103723|103811|103766|103768|103723|14
1734496620000|2024-12-18 04:37:00|103762|103717|103763|103718|103783|103738|103758|103713|26
1734496630000|2024-12-18 04:37:10|103762|103717|103767|103722|103769|103724|103762|103717|11
1734496640000|2024-12-18 04:37:20|103765|103720|103767|103722|103767|103722|103760|103715|24
1734496650000|2024-12-18 04:37:30|103773|103728|103767|103722|103775|103730|103767|103722|21
1734496660000|2024-12-18 04:37:40|103761|103716|103741|103696|103766|103721|103740|103695|14
1734496670000|2024-12-18 04:37:50|103740|103695|103723|103678|103745|103700|103723|103678|4
1734496690000|2024-12-18 04:38:10|103713|103668|103713|103668|103713|103668|103713|103668|1
1734496700000|2024-12-18 04:38:20|103718|103673|103708|103663|103718|103673|103708|103663|3
1734496710000|2024-12-18 04:38:30|103709|103664|103720|103675|103724|103679|103709|103664|11
1734496720000|2024-12-18 04:38:40|103721|103676|103739|103694|103739|103694|103718|103673|24
1734496730000|2024-12-18 04:38:50|103738|103693|103764|103719|103764|103719|103731|103686|15
1734496740000|2024-12-18 04:39:00|103766|103721|103723|103678|103766|103721|103723|103678|10
1734496750000|2024-12-18 04:39:10|103718|103673|103692|103647|103723|103678|103692|103647|6
1734496760000|2024-12-18 04:39:20|103689|103644|103653|103608|103689|103644|103653|103608|5
1734496770000|2024-12-18 04:39:30|103649|103604|103629|103584|103649|103604|103626|103581|19
1734496780000|2024-12-18 04:39:40|103626|103581|103609|103564|103630|103585|103609|103564|10
1734496790000|2024-12-18 04:39:50|103605|103560|103597|103552|103605|103560|103597|103552|4
1734496800000|2024-12-18 04:40:00|103603|103558|103604|103559|103609|103564|103597|103552|9
1734496810000|2024-12-18 04:40:10|103605|103560|103606|103561|103611|103566|103604|103559|14
1734496820000|2024-12-18 04:40:20|103607|103562|103597|103552|103607|103562|103597|103552|12
1734496830000|2024-12-18 04:40:30|103595|103550|103599|103554|103601|103556|103595|103550|8
1734496840000|2024-12-18 04:40:40|103601|103556|103616|103571|103621|103576|103599|103554|23
1734496850000|2024-12-18 04:40:50|103617|103572|103596|103551|103618|103573|103596|103551|26
1734496860000|2024-12-18 04:41:00|103595|103550|103604|103559|103604|103559|103595|103550|3
1734496870000|2024-12-18 04:41:10|103607|103562|103595|103550|103619|103574|103595|103550|19
1734496880000|2024-12-18 04:41:20|103596|103551|103614|103569|103614|103569|103596|103551|12
1734496890000|2024-12-18 04:41:30|103615|103570|103614|103569|103618|103573|103598|103553|27
1734496900000|2024-12-18 04:41:40|103617|103572|103635|103590|103638|103593|103617|103572|22
1734496910000|2024-12-18 04:41:50|103636|103591|103679|103634|103679|103634|103636|103591|24
1734496920000|2024-12-18 04:42:00|103680|103635|103685|103640|103685|103640|103673|103628|30
1734496930000|2024-12-18 04:42:10|103684|103639|103776|103731|103776|103731|103684|103639|17
1734496940000|2024-12-18 04:42:20|103777|103732|103844|103799|103844|103799|103777|103732|25
1734496950000|2024-12-18 04:42:30|103845|103800|103904|103859|103932|103887|103845|103800|28
1734496960000|2024-12-18 04:42:40|103899|103854|103939|103894|103940|103895|103883|103838|22
1734496970000|2024-12-18 04:42:50|103940|103895|103966|103921|103975|103930|103940|103895|23
1734496980000|2024-12-18 04:43:00|103967|103922|103957|103912|103989|103944|103951|103906|31
1734496990000|2024-12-18 04:43:10|103953|103908|103946|103901|103957|103912|103928|103883|14
1734497000000|2024-12-18 04:43:20|103947|103902|103978|103933|103978|103933|103946|103901|22
1734497010000|2024-12-18 04:43:30|103985|103940|104019|103974|104024|103979|103985|103940|18
1734497020000|2024-12-18 04:43:40|104018|103973|104001|103956|104018|103973|103996|103951|19
1734497030000|2024-12-18 04:43:50|104003|103958|103991|103946|104004|103959|103988|103943|19
1734497040000|2024-12-18 04:44:00|103994|103949|103963|103918|104002|103957|103963|103918|20
1734497050000|2024-12-18 04:44:10|103968|103923|104013|103968|104013|103968|103968|103923|19
1734497060000|2024-12-18 04:44:20|104014|103969|104001|103956|104017|103972|104001|103956|13
1734497070000|2024-12-18 04:44:30|104000|103955|104003|103958|104003|103958|103978|103933|13
1734497080000|2024-12-18 04:44:40|104007|103962|104003|103958|104008|103963|104002|103957|17
1734497090000|2024-12-18 04:44:50|104004|103959|104014|103969|104015|103970|104001|103956|15
1734497100000|2024-12-18 04:45:00|104013|103968|103993|103948|104014|103969|103993|103948|14
1734497120000|2024-12-18 04:45:20|103978|103933|103997|103952|103997|103952|103978|103933|10
1734497130000|2024-12-18 04:45:30|103996|103951|103996|103951|103998|103953|103993|103948|12
1734497140000|2024-12-18 04:45:40|103997|103952|104011|103966|104011|103966|103997|103952|6
1734497150000|2024-12-18 04:45:50|104013|103968|104044|103999|104044|103999|104009|103964|32
1734497160000|2024-12-18 04:46:00|104043|103998|104034|103989|104044|103999|104028|103983|20
1734497170000|2024-12-18 04:46:10|104035|103990|104035|103990|104043|103998|104034|103989|12
1734497180000|2024-12-18 04:46:20|104034|103989|104025|103980|104034|103989|104025|103980|3
1734497190000|2024-12-18 04:46:30|104005|103960|104005|103960|104015|103970|104005|103960|4
1734497200000|2024-12-18 04:46:40|103997|103952|103938|103893|103997|103952|103938|103893|7
1734497210000|2024-12-18 04:46:50|103928|103883|103850|103805|103928|103883|103850|103805|10
1734497220000|2024-12-18 04:47:00|103845|103800|103840|103795|103845|103800|103840|103795|2
1734497230000|2024-12-18 04:47:10|103835|103790|103813|103768|103835|103790|103813|103768|3
1734497240000|2024-12-18 04:47:20|103815|103770|103849|103804|103881|103836|103815|103770|17
1734497250000|2024-12-18 04:47:30|103850|103805|103863|103818|103889|103844|103849|103804|29
1734497260000|2024-12-18 04:47:40|103860|103815|103852|103807|103873|103828|103852|103807|17
1734497270000|2024-12-18 04:47:50|103854|103809|103847|103802|103861|103816|103841|103796|20
1734497280000|2024-12-18 04:48:00|103848|103803|103811|103766|103850|103805|103811|103766|24
1734497290000|2024-12-18 04:48:10|103807|103762|103804|103759|103826|103781|103804|103759|15
1734497300000|2024-12-18 04:48:20|103808|103763|103826|103781|103826|103781|103808|103763|11
1734497310000|2024-12-18 04:48:30|103828|103783|103841|103796|103841|103796|103828|103783|25
1734497320000|2024-12-18 04:48:40|103840|103795|103889|103844|103922|103877|103840|103795|24
1734497330000|2024-12-18 04:48:50|103884|103839|103868|103823|103885|103840|103868|103823|14
1734497340000|2024-12-18 04:49:00|103869|103824|103868|103823|103871|103826|103868|103823|5
1734497350000|2024-12-18 04:49:10|103870|103825|103863|103818|103875|103830|103863|103818|7
1734497360000|2024-12-18 04:49:20|103866|103821|103908|103863|103908|103863|103866|103821|17
1734497370000|2024-12-18 04:49:30|103907|103862|103899|103854|103908|103863|103898|103853|18
1734497380000|2024-12-18 04:49:40|103894|103849|103877|103832|103899|103854|103877|103832|9
1734497390000|2024-12-18 04:49:50|103878|103833|103873|103828|103879|103834|103873|103828|6
1734497400000|2024-12-18 04:50:00|103878|103833|103868|103823|103879|103834|103868|103823|9
1734497410000|2024-12-18 04:50:10|103863|103818|103858|103813|103863|103818|103858|103813|2
1734497420000|2024-12-18 04:50:20|103861|103816|103872|103827|103872|103827|103861|103816|7
1734497430000|2024-12-18 04:50:30|103874|103829|103876|103831|103905|103860|103874|103829|22
1734497440000|2024-12-18 04:50:40|103874|103829|103873|103828|103874|103829|103873|103828|2
1734497450000|2024-12-18 04:50:50|103863|103818|103863|103818|103863|103818|103863|103818|1
1734497460000|2024-12-18 04:51:00|103858|103813|103858|103813|103858|103813|103858|103813|1
1734497470000|2024-12-18 04:51:10|103837|103792|103816|103771|103837|103792|103816|103771|3
1734497480000|2024-12-18 04:51:20|103819|103774|103813|103768|103820|103775|103804|103759|14
1734497490000|2024-12-18 04:51:30|103812|103767|103804|103759|103814|103769|103804|103759|9
1734497500000|2024-12-18 04:51:40|103798|103753|103738|103693|103798|103753|103732|103687|26
1734497510000|2024-12-18 04:51:50|103736|103691|103667|103622|103736|103691|103662|103617|31
1734497520000|2024-12-18 04:52:00|103668|103623|103681|103636|103681|103636|103657|103612|32
1734497530000|2024-12-18 04:52:10|103680|103635|103659|103614|103697|103652|103657|103612|30
1734497540000|2024-12-18 04:52:20|103661|103616|103673|103628|103673|103628|103659|103614|16
1734497550000|2024-12-18 04:52:30|103674|103629|103660|103615|103680|103635|103656|103611|25
1734497560000|2024-12-18 04:52:40|103661|103616|103627|103582|103661|103616|103627|103582|7
1734497570000|2024-12-18 04:52:50|103618|103573|103588|103543|103618|103573|103588|103543|8
1734497580000|2024-12-18 04:53:00|103589|103544|103589|103544|103589|103544|103589|103544|1
1734497590000|2024-12-18 04:53:10|103588|103543|103617|103572|103633|103588|103588|103543|30
1734497600000|2024-12-18 04:53:20|103614|103569|103629|103584|103629|103584|103614|103569|13
1734497610000|2024-12-18 04:53:30|103637|103592|103681|103636|103688|103643|103637|103592|28
1734497620000|2024-12-18 04:53:40|103682|103637|103699|103654|103699|103654|103682|103637|21
1734497630000|2024-12-18 04:53:50|103702|103657|103741|103696|103741|103696|103702|103657|16
1734497640000|2024-12-18 04:54:00|103742|103697|103691|103646|103753|103708|103691|103646|26
1734497660000|2024-12-18 04:54:20|103701|103656|103758|103713|103759|103714|103701|103656|21
1734497670000|2024-12-18 04:54:30|103757|103712|103801|103756|103804|103759|103757|103712|16
1734497680000|2024-12-18 04:54:40|103799|103754|103806|103761|103807|103762|103799|103754|19
1734497690000|2024-12-18 04:54:50|103809|103764|103791|103746|103809|103764|103779|103734|17
1734497700000|2024-12-18 04:55:00|103790|103745|103738|103693|103800|103755|103738|103693|17
1734497710000|2024-12-18 04:55:10|103735|103690|103699|103654|103744|103699|103689|103644|21
1734497720000|2024-12-18 04:55:20|103701|103656|103752|103707|103754|103709|103697|103652|26
1734497730000|2024-12-18 04:55:30|103753|103708|103763|103718|103764|103719|103751|103706|17
1734497740000|2024-12-18 04:55:40|103758|103713|103792|103747|103792|103747|103748|103703|22
1734497750000|2024-12-18 04:55:50|103796|103751|103810|103765|103810|103765|103796|103751|22
1734497760000|2024-12-18 04:56:00|103820|103775|103820|103775|103846|103801|103811|103766|25
1734497770000|2024-12-18 04:56:10|103822|103777|103846|103801|103846|103801|103822|103777|17
1734497780000|2024-12-18 04:56:20|103844|103799|103845|103800|103845|103800|103833|103788|18
1734497790000|2024-12-18 04:56:30|103849|103804|103835|103790|103849|103804|103823|103778|14
1734497810000|2024-12-18 04:56:50|103834|103789|103844|103799|103844|103799|103833|103788|11
1734497820000|2024-12-18 04:57:00|103839|103794|103839|103794|103843|103798|103833|103788|21
1734497830000|2024-12-18 04:57:10|103842|103797|103833|103788|103842|103797|103833|103788|6
1734497840000|2024-12-18 04:57:20|103813|103768|103813|103768|103813|103768|103808|103763|3
1734497850000|2024-12-18 04:57:30|103818|103773|103813|103768|103818|103773|103813|103768|2
1734497860000|2024-12-18 04:57:40|103818|103773|103818|103773|103818|103773|103818|103773|1
1734497870000|2024-12-18 04:57:50|103819|103774|103818|103773|103819|103774|103818|103773|4
1734497880000|2024-12-18 04:58:00|103822|103777|103818|103773|103826|103781|103818|103773|10
1734497890000|2024-12-18 04:58:10|103819|103774|103822|103777|103822|103777|103819|103774|4
1734497900000|2024-12-18 04:58:20|103823|103778|103825|103780|103826|103781|103823|103778|9
1734497910000|2024-12-18 04:58:30|103826|103781|103827|103782|103828|103783|103825|103780|11
1734497920000|2024-12-18 04:58:40|103828|103783|103857|103812|103863|103818|103824|103779|12
1734497930000|2024-12-18 04:58:50|103858|103813|103853|103808|103865|103820|103853|103808|19
1734497940000|2024-12-18 04:59:00|103854|103809|103855|103810|103858|103813|103851|103806|13
1734497950000|2024-12-18 04:59:10|103856|103811|103851|103806|103862|103817|103851|103806|16
1734497960000|2024-12-18 04:59:20|103852|103807|103850|103805|103852|103807|103850|103805|3
1734497980000|2024-12-18 04:59:40|103852|103807|103856|103811|103856|103811|103852|103807|9
1734497990000|2024-12-18 04:59:50|103859|103814|103850|103805|103872|103827|103850|103805|13
1734498000000|2024-12-18 05:00:00|103840|103795|103763|103718|103840|103795|103763|103718|9
1734498010000|2024-12-18 05:00:10|103773|103728|103812|103767|103826|103781|103773|103728|12
1734498020000|2024-12-18 05:00:20|103813|103768|103856|103811|103856|103811|103809|103764|28
1734498030000|2024-12-18 05:00:30|103841|103796|103811|103766|103845|103800|103811|103766|18
1734498040000|2024-12-18 05:00:40|103821|103776|103828|103783|103828|103783|103816|103771|13
1734498050000|2024-12-18 05:00:50|103832|103787|103827|103782|103842|103797|103827|103782|19
1734498060000|2024-12-18 05:01:00|103830|103785|103811|103766|103830|103785|103807|103762|14
1734498070000|2024-12-18 05:01:10|103806|103761|103813|103768|103818|103773|103804|103759|12
1734498080000|2024-12-18 05:01:20|103815|103770|103833|103788|103839|103794|103815|103770|19
1734498090000|2024-12-18 05:01:30|103832|103787|103865|103820|103867|103822|103832|103787|19
1734498100000|2024-12-18 05:01:40|103859|103814|103887|103842|103890|103845|103857|103812|23
1734498110000|2024-12-18 05:01:50|103890|103845|103898|103853|103902|103857|103890|103845|18
1734498120000|2024-12-18 05:02:00|103899|103854|103857|103812|103903|103858|103857|103812|21
1734498130000|2024-12-18 05:02:10|103842|103797|103842|103797|103842|103797|103842|103797|1
1734498150000|2024-12-18 05:02:30|103811|103766|103783|103738|103811|103766|103783|103738|4
1734498160000|2024-12-18 05:02:40|103785|103740|103793|103748|103808|103763|103785|103740|10
1734498170000|2024-12-18 05:02:50|103795|103750|103800|103755|103804|103759|103795|103750|19
1734498180000|2024-12-18 05:03:00|103796|103751|103783|103738|103804|103759|103783|103738|7
1734498200000|2024-12-18 05:03:20|103773|103728|103718|103673|103773|103728|103718|103673|8
1734498210000|2024-12-18 05:03:30|103708|103663|103708|103663|103708|103663|103708|103663|1
1734498220000|2024-12-18 05:03:40|103696|103651|103686|103641|103696|103651|103686|103641|2
1734498240000|2024-12-18 05:04:00|103687|103642|103686|103641|103699|103654|103686|103641|7
1734498250000|2024-12-18 05:04:10|103688|103643|103687|103642|103700|103655|103687|103642|9
1734498260000|2024-12-18 05:04:20|103689|103644|103697|103652|103697|103652|103689|103644|18
1734498270000|2024-12-18 05:04:30|103698|103653|103705|103660|103705|103660|103698|103653|15
1734498280000|2024-12-18 05:04:40|103703|103658|103712|103667|103716|103671|103703|103658|17
1734498290000|2024-12-18 05:04:50|103713|103668|103715|103670|103718|103673|103713|103668|6
1734498300000|2024-12-18 05:05:00|103709|103664|103678|103633|103709|103664|103678|103633|7
1734498320000|2024-12-18 05:05:20|103663|103618|103662|103617|103664|103619|103662|103617|4
1734498330000|2024-12-18 05:05:30|103657|103612|103662|103617|103663|103618|103657|103612|5
1734498340000|2024-12-18 05:05:40|103663|103618|103658|103613|103663|103618|103658|103613|4
1734498350000|2024-12-18 05:05:50|103659|103614|103613|103568|103660|103615|103613|103568|11
1734498360000|2024-12-18 05:06:00|103616|103571|103616|103571|103621|103576|103613|103568|23
1734498370000|2024-12-18 05:06:10|103619|103574|103658|103613|103663|103618|103619|103574|28
1734498380000|2024-12-18 05:06:20|103659|103614|103673|103628|103678|103633|103659|103614|23
1734498390000|2024-12-18 05:06:30|103674|103629|103694|103649|103694|103649|103672|103627|23
1734498400000|2024-12-18 05:06:40|103695|103650|103691|103646|103711|103666|103690|103645|28
1734498410000|2024-12-18 05:06:50|103686|103641|103690|103645|103693|103648|103671|103626|19
1734498420000|2024-12-18 05:07:00|103691|103646|103644|103599|103692|103647|103636|103591|25
1734498430000|2024-12-18 05:07:10|103647|103602|103642|103597|103654|103609|103642|103597|13
1734498440000|2024-12-18 05:07:20|103643|103598|103658|103613|103660|103615|103642|103597|24
1734498450000|2024-12-18 05:07:30|103659|103614|103661|103616|103674|103629|103655|103610|18
1734498460000|2024-12-18 05:07:40|103658|103613|103664|103619|103666|103621|103658|103613|16
1734498470000|2024-12-18 05:07:50|103666|103621|103661|103616|103678|103633|103661|103616|24
1734498480000|2024-12-18 05:08:00|103650|103605|103645|103600|103660|103615|103645|103600|4
1734498490000|2024-12-18 05:08:10|103635|103590|103632|103587|103635|103590|103622|103577|4
1734498500000|2024-12-18 05:08:20|103635|103590|103632|103587|103637|103592|103632|103587|4
1734498510000|2024-12-18 05:08:30|103619|103574|103621|103576|103621|103576|103617|103572|6
1734498520000|2024-12-18 05:08:40|103623|103578|103614|103569|103624|103579|103612|103567|11
1734498530000|2024-12-18 05:08:50|103615|103570|103610|103565|103622|103577|103610|103565|20
1734498540000|2024-12-18 05:09:00|103611|103566|103610|103565|103612|103567|103610|103565|6
1734498570000|2024-12-18 05:09:30|103603|103558|103588|103543|103603|103558|103588|103543|3
1734498610000|2024-12-18 05:10:10|103589|103544|103592|103547|103592|103547|103588|103543|4
1734498620000|2024-12-18 05:10:20|103593|103548|103602|103557|103602|103557|103590|103545|16
1734498630000|2024-12-18 05:10:30|103603|103558|103602|103557|103606|103561|103599|103554|26
1734498640000|2024-12-18 05:10:40|103598|103553|103595|103550|103600|103555|103595|103550|21
1734498650000|2024-12-18 05:10:50|103593|103548|103602|103557|103603|103558|103589|103544|24
1734498660000|2024-12-18 05:11:00|103603|103558|103588|103543|103603|103558|103588|103543|17
1734498670000|2024-12-18 05:11:10|103589|103544|103588|103543|103589|103544|103588|103543|2
1734498680000|2024-12-18 05:11:20|103583|103538|103588|103543|103588|103543|103583|103538|4
1734498690000|2024-12-18 05:11:30|103586|103541|103578|103533|103586|103541|103578|103533|3
1734498710000|2024-12-18 05:11:50|103589|103544|103600|103555|103601|103556|103589|103544|12
1734498720000|2024-12-18 05:12:00|103599|103554|103578|103533|103601|103556|103578|103533|10
1734498740000|2024-12-18 05:12:20|103579|103534|103578|103533|103587|103542|103578|103533|20
1734498750000|2024-12-18 05:12:30|103584|103539|103594|103549|103599|103554|103584|103539|15
1734498760000|2024-12-18 05:12:40|103596|103551|103652|103607|103653|103608|103596|103551|19
1734498770000|2024-12-18 05:12:50|103653|103608|103665|103620|103666|103621|103649|103604|23
1734498780000|2024-12-18 05:13:00|103666|103621|103664|103619|103674|103629|103654|103609|23
1734498790000|2024-12-18 05:13:10|103665|103620|103678|103633|103678|103633|103660|103615|12
1734498800000|2024-12-18 05:13:20|103682|103637|103730|103685|103730|103685|103681|103636|29
1734498810000|2024-12-18 05:13:30|103728|103683|103736|103691|103736|103691|103726|103681|20
1734498820000|2024-12-18 05:13:40|103747|103702|103728|103683|103751|103706|103723|103678|12
1734498840000|2024-12-18 05:14:00|103723|103678|103723|103678|103723|103678|103723|103678|1
1734498850000|2024-12-18 05:14:10|103713|103668|103713|103668|103713|103668|103713|103668|1
1734498870000|2024-12-18 05:14:30|103718|103673|103718|103673|103718|103673|103718|103673|1
1734498900000|2024-12-18 05:15:00|103728|103683|103718|103673|103729|103684|103705|103660|9
1734498910000|2024-12-18 05:15:10|103717|103672|103706|103661|103717|103672|103690|103645|12
1734498920000|2024-12-18 05:15:20|103707|103662|103690|103645|103707|103662|103689|103644|10
1734498930000|2024-12-18 05:15:30|103689|103644|103705|103660|103706|103661|103681|103636|16
1734498940000|2024-12-18 05:15:40|103706|103661|103723|103678|103723|103678|103706|103661|4
1734498950000|2024-12-18 05:15:50|103738|103693|103738|103693|103738|103693|103738|103693|1
1734498960000|2024-12-18 05:16:00|103736|103691|103773|103728|103773|103728|103736|103691|3
1734498980000|2024-12-18 05:16:20|103796|103751|103757|103712|103796|103751|103757|103712|16
1734498990000|2024-12-18 05:16:30|103760|103715|103733|103688|103760|103715|103733|103688|3
1734499000000|2024-12-18 05:16:40|103739|103694|103739|103694|103739|103694|103739|103694|1
1734499010000|2024-12-18 05:16:50|103740|103695|103754|103709|103754|103709|103739|103694|3
1734499020000|2024-12-18 05:17:00|103748|103703|103719|103674|103748|103703|103719|103674|12
1734499030000|2024-12-18 05:17:10|103710|103665|103701|103656|103728|103683|103700|103655|18
1734499040000|2024-12-18 05:17:20|103700|103655|103682|103637|103700|103655|103682|103637|4
1734499050000|2024-12-18 05:17:30|103674|103629|103673|103628|103674|103629|103673|103628|2
1734499060000|2024-12-18 05:17:40|103683|103638|103713|103668|103713|103668|103683|103638|6
1734499070000|2024-12-18 05:17:50|103714|103669|103713|103668|103714|103669|103712|103667|3
1734499080000|2024-12-18 05:18:00|103714|103669|103734|103689|103734|103689|103714|103669|2
1734499090000|2024-12-18 05:18:10|103725|103680|103675|103630|103726|103681|103675|103630|18
1734499100000|2024-12-18 05:18:20|103677|103632|103698|103653|103706|103661|103677|103632|15
1734499110000|2024-12-18 05:18:30|103697|103652|103711|103666|103711|103666|103697|103652|5
1734499120000|2024-12-18 05:18:40|103713|103668|103734|103689|103734|103689|103713|103668|3
1734499140000|2024-12-18 05:19:00|103748|103703|103753|103708|103753|103708|103743|103698|3
1734499150000|2024-12-18 05:19:10|103755|103710|103757|103712|103757|103712|103755|103710|2
1734499160000|2024-12-18 05:19:20|103760|103715|103760|103715|103760|103715|103760|103715|1
1734499180000|2024-12-18 05:19:40|103749|103704|103739|103694|103749|103704|103739|103694|4
1734499190000|2024-12-18 05:19:50|103730|103685|103727|103682|103732|103687|103726|103681|10
1734499200000|2024-12-18 05:20:00|103726|103681|103706|103661|103726|103681|103704|103659|9
1734499210000|2024-12-18 05:20:10|103704|103659|103684|103639|103708|103663|103684|103639|14
1734499220000|2024-12-18 05:20:20|103681|103636|103672|103627|103681|103636|103664|103619|12
1734499230000|2024-12-18 05:20:30|103686|103641|103692|103647|103695|103650|103686|103641|5
1734499240000|2024-12-18 05:20:40|103709|103664|103708|103663|103709|103664|103708|103663|2
1734499250000|2024-12-18 05:20:50|103710|103665|103711|103666|103711|103666|103704|103659|14
1734499260000|2024-12-18 05:21:00|103710|103665|103705|103660|103715|103670|103705|103660|9
1734499270000|2024-12-18 05:21:10|103704|103659|103709|103664|103709|103664|103689|103644|24
1734499280000|2024-12-18 05:21:20|103708|103663|103730|103685|103730|103685|103707|103662|6
1734499290000|2024-12-18 05:21:30|103724|103679|103724|103679|103724|103679|103724|103679|1
1734499300000|2024-12-18 05:21:40|103730|103685|103730|103685|103730|103685|103730|103685|1
1734499340000|2024-12-18 05:22:20|103745|103700|103806|103761|103806|103761|103745|103700|2
1734499360000|2024-12-18 05:22:40|103807|103762|103807|103762|103807|103762|103807|103762|1
1734499370000|2024-12-18 05:22:50|103861|103816|103995|103950|103995|103950|103861|103816|7
1734499380000|2024-12-18 05:23:00|104022|103977|104067|104022|104067|104022|104022|103977|9
1734499390000|2024-12-18 05:23:10|104086|104041|104113|104068|104113|104068|104086|104041|5
1734499400000|2024-12-18 05:23:20|104081|104036|104091|104046|104091|104046|104078|104033|14
1734499410000|2024-12-18 05:23:30|104093|104048|104115|104070|104115|104070|104093|104048|8
1734499420000|2024-12-18 05:23:40|104111|104066|104115|104070|104115|104070|104108|104063|7
1734499450000|2024-12-18 05:24:10|104057|104012|104032|103987|104057|104012|104027|103982|15
1734499460000|2024-12-18 05:24:20|104041|103996|104052|104007|104052|104007|104037|103992|10
1734499470000|2024-12-18 05:24:30|104053|104008|104053|104008|104053|104008|104051|104006|8
1734499480000|2024-12-18 05:24:40|104051|104006|104054|104009|104054|104009|104051|104006|4
1734499490000|2024-12-18 05:24:50|104052|104007|104047|104002|104052|104007|104046|104001|7
1734499500000|2024-12-18 05:25:00|104050|104005|104050|104005|104050|104005|104050|104005|1
1734499510000|2024-12-18 05:25:10|104047|104002|104048|104003|104049|104004|104046|104001|4
1734499520000|2024-12-18 05:25:20|104051|104006|104067|104022|104067|104022|104043|103998|4
1734499530000|2024-12-18 05:25:30|104063|104018|104067|104022|104067|104022|104063|104018|3
1734499560000|2024-12-18 05:26:00|104062|104017|104049|104004|104062|104017|104048|104003|13
1734499570000|2024-12-18 05:26:10|104050|104005|104046|104001|104052|104007|104046|104001|10
1734499580000|2024-12-18 05:26:20|104049|104004|104046|104001|104049|104004|104046|104001|4
1734499590000|2024-12-18 05:26:30|104024|103979|104026|103981|104036|103991|104016|103971|16
1734499600000|2024-12-18 05:26:40|104025|103980|103973|103928|104025|103980|103970|103925|17
1734499620000|2024-12-18 05:27:00|103968|103923|103956|103911|103968|103923|103956|103911|2
1734499630000|2024-12-18 05:27:10|103947|103902|103947|103902|103947|103902|103947|103902|1
1734499640000|2024-12-18 05:27:20|103967|103922|103970|103925|103970|103925|103967|103922|2
1734499670000|2024-12-18 05:27:50|103979|103934|103979|103934|103979|103934|103979|103934|1
1734499680000|2024-12-18 05:28:00|103980|103935|104013|103968|104013|103968|103980|103935|3
1734499690000|2024-12-18 05:28:10|104009|103964|104009|103964|104009|103964|104009|103964|1
1734499700000|2024-12-18 05:28:20|104010|103965|104013|103968|104013|103968|104010|103965|2
1734499710000|2024-12-18 05:28:30|104009|103964|104003|103958|104009|103964|104003|103958|4
1734499720000|2024-12-18 05:28:40|103995|103950|103986|103941|103995|103950|103986|103941|4
1734499730000|2024-12-18 05:28:50|103984|103939|103988|103943|103988|103943|103958|103913|15
1734499740000|2024-12-18 05:29:00|103993|103948|103995|103950|103995|103950|103993|103948|2
1734499750000|2024-12-18 05:29:10|104000|103955|104000|103955|104005|103960|104000|103955|4
1734499760000|2024-12-18 05:29:20|103998|103953|103998|103953|103998|103953|103998|103953|1
1734499770000|2024-12-18 05:29:30|104000|103955|104000|103955|104000|103955|104000|103955|1
1734499780000|2024-12-18 05:29:40|104008|103963|104017|103972|104017|103972|104008|103963|3
1734499790000|2024-12-18 05:29:50|104019|103974|104024|103979|104024|103979|104019|103974|2
1734499800000|2024-12-18 05:30:00|103990|103945|103994|103949|104001|103956|103973|103928|23
1734499810000|2024-12-18 05:30:10|103995|103950|104002|103957|104003|103958|103994|103949|21
1734499820000|2024-12-18 05:30:20|104001|103956|104006|103961|104010|103965|104001|103956|13
1734499830000|2024-12-18 05:30:30|104007|103962|104008|103963|104008|103963|104007|103962|4
1734499840000|2024-12-18 05:30:40|104007|103962|104008|103963|104017|103972|104007|103962|4
1734499850000|2024-12-18 05:30:50|104003|103958|104003|103958|104003|103958|104003|103958|1
1734499860000|2024-12-18 05:31:00|103998|103953|103993|103948|103998|103953|103993|103948|2
1734499890000|2024-12-18 05:31:30|103965|103920|103958|103913|103965|103920|103958|103913|3
1734499900000|2024-12-18 05:31:40|103948|103903|103948|103903|103948|103903|103948|103903|1
1734499920000|2024-12-18 05:32:00|103943|103898|103943|103898|103943|103898|103943|103898|1
1734499930000|2024-12-18 05:32:10|103940|103895|103935|103890|103940|103895|103935|103890|2
1734499960000|2024-12-18 05:32:40|103928|103883|103876|103831|103928|103883|103876|103831|3
1734499970000|2024-12-18 05:32:50|103877|103832|103880|103835|103880|103835|103877|103832|5
1734499980000|2024-12-18 05:33:00|103879|103834|103878|103833|103886|103841|103875|103830|11
1734499990000|2024-12-18 05:33:10|103879|103834|103895|103850|103895|103850|103879|103834|13
1734500000000|2024-12-18 05:33:20|103896|103851|103898|103853|103898|103853|103896|103851|3
1734500010000|2024-12-18 05:33:30|103901|103856|103915|103870|103916|103871|103901|103856|15
1734500020000|2024-12-18 05:33:40|103917|103872|103927|103882|103927|103882|103915|103870|11
1734500030000|2024-12-18 05:33:50|103926|103881|103924|103879|103936|103891|103924|103879|17
1734500040000|2024-12-18 05:34:00|103921|103876|103931|103886|103937|103892|103921|103876|6
1734500050000|2024-12-18 05:34:10|103926|103881|103926|103881|103926|103881|103926|103881|1
1734500070000|2024-12-18 05:34:30|103916|103871|103888|103843|103916|103871|103888|103843|2
1734500090000|2024-12-18 05:34:50|103883|103838|103870|103825|103883|103838|103870|103825|2
1734500100000|2024-12-18 05:35:00|103862|103817|103868|103823|103869|103824|103857|103812|12
1734500110000|2024-12-18 05:35:10|103867|103822|103864|103819|103871|103826|103857|103812|23
1734500120000|2024-12-18 05:35:20|103865|103820|103867|103822|103867|103822|103864|103819|16
1734500130000|2024-12-18 05:35:30|103864|103819|103868|103823|103872|103827|103860|103815|10
1734500140000|2024-12-18 05:35:40|103860|103815|103866|103821|103869|103824|103860|103815|12
1734500150000|2024-12-18 05:35:50|103865|103820|103885|103840|103885|103840|103864|103819|15
1734500160000|2024-12-18 05:36:00|103880|103835|103890|103845|103890|103845|103880|103835|13
1734500170000|2024-12-18 05:36:10|103892|103847|103908|103863|103908|103863|103892|103847|7
1734500180000|2024-12-18 05:36:20|103913|103868|103943|103898|103943|103898|103913|103868|10
1734500190000|2024-12-18 05:36:30|103948|103903|103942|103897|103948|103903|103937|103892|5
1734500200000|2024-12-18 05:36:40|103938|103893|103937|103892|103938|103893|103937|103892|2
1734500220000|2024-12-18 05:37:00|103935|103890|103933|103888|103937|103892|103933|103888|5
1734500230000|2024-12-18 05:37:10|103938|103893|104008|103963|104009|103964|103933|103888|15
1734500240000|2024-12-18 05:37:20|104006|103961|103987|103942|104009|103964|103980|103935|20
1734500250000|2024-12-18 05:37:30|103986|103941|103983|103938|103992|103947|103980|103935|19
1734500260000|2024-12-18 05:37:40|103984|103939|103987|103942|103987|103942|103983|103938|5
1734500270000|2024-12-18 05:37:50|103989|103944|103982|103937|103990|103945|103982|103937|4
1734500280000|2024-12-18 05:38:00|103983|103938|103985|103940|103987|103942|103982|103937|13
1734500290000|2024-12-18 05:38:10|103986|103941|104009|103964|104013|103968|103986|103941|19
1734500300000|2024-12-18 05:38:20|104010|103965|104016|103971|104019|103974|104010|103965|10
1734500310000|2024-12-18 05:38:30|104017|103972|104044|103999|104049|104004|104017|103972|10
1734500320000|2024-12-18 05:38:40|104049|104004|104045|104000|104050|104005|104039|103994|17
1734500330000|2024-12-18 05:38:50|104046|104001|104063|104018|104071|104026|104046|104001|18
1734500340000|2024-12-18 05:39:00|104064|104019|104074|104029|104074|104029|104064|104019|7
1734500350000|2024-12-18 05:39:10|104068|104023|104059|104014|104068|104023|104057|104012|7
1734500360000|2024-12-18 05:39:20|104060|104015|104053|104008|104063|104018|104053|104008|12
1734500370000|2024-12-18 05:39:30|104054|104009|104054|104009|104055|104010|104054|104009|3
1734500380000|2024-12-18 05:39:40|104055|104010|104048|104003|104055|104010|104048|104003|4
1734500390000|2024-12-18 05:39:50|104051|104006|104058|104013|104058|104013|104051|104006|5
1734500400000|2024-12-18 05:40:00|104060|104015|104061|104016|104070|104025|104060|104015|11
1734500410000|2024-12-18 05:40:10|104060|104015|104050|104005|104060|104015|104050|104005|3
1734500430000|2024-12-18 05:40:30|104035|103990|104066|104021|104066|104021|104035|103990|12
1734500440000|2024-12-18 05:40:40|104061|104016|104061|104016|104066|104021|104061|104016|3
1734500450000|2024-12-18 05:40:50|104066|104021|104053|104008|104066|104021|104049|104004|6
1734500460000|2024-12-18 05:41:00|104049|104004|104043|103998|104049|104004|104043|103998|4
1734500470000|2024-12-18 05:41:10|104046|104001|104049|104004|104049|104004|104046|104001|2
1734500480000|2024-12-18 05:41:20|104051|104006|104053|104008|104054|104009|104051|104006|8
1734500490000|2024-12-18 05:41:30|104056|104011|104057|104012|104057|104012|104055|104010|6
1734500500000|2024-12-18 05:41:40|104053|104008|104043|103998|104054|104009|104043|103998|6
1734500560000|2024-12-18 05:42:40|104042|103997|103952|103907|104042|103997|103952|103907|10
1734500570000|2024-12-18 05:42:50|103933|103888|103698|103653|103933|103888|103688|103643|21
1734500580000|2024-12-18 05:43:00|103714|103669|103716|103671|103716|103671|103703|103658|22
1734500590000|2024-12-18 05:43:10|103742|103697|103719|103674|103742|103697|103713|103668|25
1734500600000|2024-12-18 05:43:20|103718|103673|103715|103670|103719|103674|103715|103670|4
1734500620000|2024-12-18 05:43:40|103680|103635|103662|103617|103680|103635|103657|103612|14
1734500630000|2024-12-18 05:43:50|103667|103622|103659|103614|103668|103623|103657|103612|8
1734500640000|2024-12-18 05:44:00|103657|103612|103677|103632|103681|103636|103657|103612|18
1734500650000|2024-12-18 05:44:10|103678|103633|103722|103677|103722|103677|103678|103633|14
1734500660000|2024-12-18 05:44:20|103732|103687|103730|103685|103734|103689|103729|103684|11
1734500670000|2024-12-18 05:44:30|103731|103686|103708|103663|103731|103686|103708|103663|12
1734500680000|2024-12-18 05:44:40|103707|103662|103731|103686|103731|103686|103707|103662|9
1734500690000|2024-12-18 05:44:50|103732|103687|103732|103687|103734|103689|103727|103682|16
1734500700000|2024-12-18 05:45:00|103733|103688|103715|103670|103733|103688|103715|103670|15
1734500710000|2024-12-18 05:45:10|103710|103665|103700|103655|103714|103669|103700|103655|11
1734500720000|2024-12-18 05:45:20|103703|103658|103690|103645|103705|103660|103690|103645|6
1734500740000|2024-12-18 05:45:40|103691|103646|103731|103686|103734|103689|103690|103645|17
1734500750000|2024-12-18 05:45:50|103726|103681|103743|103698|103743|103698|103726|103681|9
1734500760000|2024-12-18 05:46:00|103745|103700|103790|103745|103792|103747|103745|103700|19
1734500770000|2024-12-18 05:46:10|103788|103743|103795|103750|103797|103752|103788|103743|18
1734500780000|2024-12-18 05:46:20|103796|103751|103808|103763|103812|103767|103796|103751|13
1734500790000|2024-12-18 05:46:30|103810|103765|103818|103773|103822|103777|103810|103765|10
1734500800000|2024-12-18 05:46:40|103819|103774|103823|103778|103826|103781|103819|103774|10
1734500810000|2024-12-18 05:46:50|103838|103793|103805|103760|103838|103793|103805|103760|6
1734500820000|2024-12-18 05:47:00|103793|103748|103738|103693|103793|103748|103738|103693|12
1734500830000|2024-12-18 05:47:10|103733|103688|103742|103697|103742|103697|103732|103687|22
1734500840000|2024-12-18 05:47:20|103743|103698|103767|103722|103769|103724|103743|103698|21
1734500850000|2024-12-18 05:47:30|103756|103711|103750|103705|103756|103711|103748|103703|10
1734500860000|2024-12-18 05:47:40|103754|103709|103737|103692|103766|103721|103737|103692|13
1734500870000|2024-12-18 05:47:50|103732|103687|103721|103676|103732|103687|103718|103673|10
1734500880000|2024-12-18 05:48:00|103719|103674|103737|103692|103742|103697|103719|103674|21
1734500890000|2024-12-18 05:48:10|103738|103693|103701|103656|103742|103697|103701|103656|11
1734500910000|2024-12-18 05:48:30|103691|103646|103691|103646|103691|103646|103691|103646|1
1734500930000|2024-12-18 05:48:50|103659|103614|103666|103621|103666|103621|103653|103608|8
1734500940000|2024-12-18 05:49:00|103668|103623|103660|103615|103668|103623|103659|103614|12
1734500950000|2024-12-18 05:49:10|103661|103616|103652|103607|103661|103616|103651|103606|9
1734500960000|2024-12-18 05:49:20|103651|103606|103662|103617|103662|103617|103651|103606|18
1734500970000|2024-12-18 05:49:30|103661|103616|103658|103613|103663|103618|103652|103607|11
1734500980000|2024-12-18 05:49:40|103660|103615|103657|103612|103664|103619|103647|103602|20
1734500990000|2024-12-18 05:49:50|103660|103615|103658|103613|103662|103617|103653|103608|8
1734501000000|2024-12-18 05:50:00|103657|103612|103642|103597|103657|103612|103642|103597|4
1734501010000|2024-12-18 05:50:10|103617|103572|103617|103572|103617|103572|103617|103572|1
1734501020000|2024-12-18 05:50:20|103606|103561|103578|103533|103606|103561|103578|103533|5
1734501060000|2024-12-18 05:51:00|103563|103518|103553|103508|103563|103518|103553|103508|4
1734501070000|2024-12-18 05:51:10|103558|103513|103553|103508|103558|103513|103553|103508|2
1734501080000|2024-12-18 05:51:20|103548|103503|103543|103498|103548|103503|103543|103498|4
1734501100000|2024-12-18 05:51:40|103533|103488|103533|103488|103533|103488|103533|103488|1
1734501120000|2024-12-18 05:52:00|103527|103482|103486|103441|103527|103482|103486|103441|6
1734501130000|2024-12-18 05:52:10|103476|103431|103495|103450|103496|103451|103468|103423|11
1734501140000|2024-12-18 05:52:20|103494|103449|103510|103465|103516|103471|103494|103449|14
1734501150000|2024-12-18 05:52:30|103509|103464|103514|103469|103565|103520|103503|103458|22
1734501160000|2024-12-18 05:52:40|103508|103463|103483|103438|103508|103463|103483|103438|7
1734501170000|2024-12-18 05:52:50|103485|103440|103498|103453|103498|103453|103483|103438|17
1734501180000|2024-12-18 05:53:00|103497|103452|103489|103444|103501|103456|103488|103443|20
1734501190000|2024-12-18 05:53:10|103488|103443|103488|103443|103489|103444|103488|103443|5
1734501200000|2024-12-18 05:53:20|103487|103442|103458|103413|103490|103445|103443|103398|11
1734501210000|2024-12-18 05:53:30|103463|103418|103458|103413|103463|103418|103458|103413|2
1734501220000|2024-12-18 05:53:40|103457|103412|103410|103365|103457|103412|103358|103313|26
1734501230000|2024-12-18 05:53:50|103413|103368|103437|103392|103449|103404|103413|103368|20
1734501240000|2024-12-18 05:54:00|103440|103395|103455|103410|103455|103410|103440|103395|14
1734501250000|2024-12-18 05:54:10|103457|103412|103473|103428|103499|103454|103457|103412|22
1734501260000|2024-12-18 05:54:20|103476|103431|103442|103397|103481|103436|103442|103397|14
1734501270000|2024-12-18 05:54:30|103447|103402|103423|103378|103447|103402|103394|103349|16
1734501280000|2024-12-18 05:54:40|103427|103382|103438|103393|103439|103394|103423|103378|20
1734501290000|2024-12-18 05:54:50|103446|103401|103426|103381|103454|103409|103424|103379|19
1734501300000|2024-12-18 05:55:00|103424|103379|103439|103394|103440|103395|103423|103378|18
1734501310000|2024-12-18 05:55:10|103429|103384|103388|103343|103429|103384|103388|103343|17
1734501320000|2024-12-18 05:55:20|103390|103345|103358|103313|103399|103354|103358|103313|21
1734501330000|2024-12-18 05:55:30|103353|103308|103300|103255|103353|103308|103300|103255|8
1734501340000|2024-12-18 05:55:40|103277|103232|103284|103239|103284|103239|103276|103231|8
1734501350000|2024-12-18 05:55:50|103287|103242|103276|103231|103300|103255|103276|103231|12
1734501360000|2024-12-18 05:56:00|103271|103226|103282|103237|103288|103243|103266|103221|23
1734501370000|2024-12-18 05:56:10|103281|103236|103276|103231|103289|103244|103276|103231|20
1734501380000|2024-12-18 05:56:20|103277|103232|103303|103258|103303|103258|103276|103231|8
1734501390000|2024-12-18 05:56:30|103304|103259|103359|103314|103359|103314|103303|103258|28
1734501400000|2024-12-18 05:56:40|103366|103321|103389|103344|103389|103344|103366|103321|12
1734501410000|2024-12-18 05:56:50|103378|103333|103395|103350|103395|103350|103359|103314|15
1734501420000|2024-12-18 05:57:00|103397|103352|103431|103386|103434|103389|103390|103345|25
1734501430000|2024-12-18 05:57:10|103429|103384|103418|103373|103438|103393|103416|103371|28
1734501440000|2024-12-18 05:57:20|103420|103375|103435|103390|103437|103392|103420|103375|22
1734501450000|2024-12-18 05:57:30|103438|103393|103452|103407|103469|103424|103438|103393|22
1734501460000|2024-12-18 05:57:40|103451|103406|103496|103451|103496|103451|103451|103406|14
1734501470000|2024-12-18 05:57:50|103493|103448|103493|103448|103493|103448|103493|103448|1
1734501480000|2024-12-18 05:58:00|103483|103438|103468|103423|103483|103438|103468|103423|2
1734501490000|2024-12-18 05:58:10|103473|103428|103468|103423|103473|103428|103468|103423|2
1734501500000|2024-12-18 05:58:20|103473|103428|103468|103423|103473|103428|103468|103423|2
1734501520000|2024-12-18 05:58:40|103473|103428|103473|103428|103474|103429|103468|103423|5
1734501530000|2024-12-18 05:58:50|103474|103429|103506|103461|103509|103464|103473|103428|11
1734501540000|2024-12-18 05:59:00|103504|103459|103503|103458|103506|103461|103500|103455|7
1734501550000|2024-12-18 05:59:10|103504|103459|103508|103463|103512|103467|103504|103459|15
1734501560000|2024-12-18 05:59:20|103509|103464|103524|103479|103524|103479|103509|103464|11
1734501570000|2024-12-18 05:59:30|103525|103480|103529|103484|103531|103486|103522|103477|15
1734501580000|2024-12-18 05:59:40|103533|103488|103520|103475|103534|103489|103518|103473|17
1734501590000|2024-12-18 05:59:50|103521|103476|103536|103491|103536|103491|103521|103476|13
1734501600000|2024-12-18 06:00:00|103534|103489|103468|103423|103535|103490|103468|103423|17
1734501610000|2024-12-18 06:00:10|103483|103438|103555|103510|103562|103517|103468|103423|23
1734501620000|2024-12-18 06:00:20|103553|103508|103564|103519|103569|103524|103535|103490|24
1734501630000|2024-12-18 06:00:30|103562|103517|103564|103519|103564|103519|103553|103508|7
1734501640000|2024-12-18 06:00:40|103565|103520|103541|103496|103565|103520|103537|103492|16
1734501650000|2024-12-18 06:00:50|103538|103493|103537|103492|103542|103497|103537|103492|8
1734501660000|2024-12-18 06:01:00|103538|103493|103537|103492|103543|103498|103537|103492|8
1734501680000|2024-12-18 06:01:20|103539|103494|103541|103496|103542|103497|103537|103492|12
1734501690000|2024-12-18 06:01:30|103545|103500|103537|103492|103557|103512|103537|103492|13
1734501700000|2024-12-18 06:01:40|103541|103496|103549|103504|103552|103507|103541|103496|17
1734501710000|2024-12-18 06:01:50|103546|103501|103549|103504|103549|103504|103544|103499|9
1734501720000|2024-12-18 06:02:00|103551|103506|103556|103511|103556|103511|103551|103506|3
1734501730000|2024-12-18 06:02:10|103553|103508|103542|103497|103555|103510|103542|103497|14
1734501740000|2024-12-18 06:02:20|103540|103495|103532|103487|103540|103495|103531|103486|4
1734501750000|2024-12-18 06:02:30|103531|103486|103541|103496|103551|103506|103523|103478|25
1734501760000|2024-12-18 06:02:40|103544|103499|103556|103511|103556|103511|103544|103499|17
1734501770000|2024-12-18 06:02:50|103555|103510|103566|103521|103566|103521|103552|103507|13
1734501780000|2024-12-18 06:03:00|103565|103520|103566|103521|103568|103523|103563|103518|6
1734501790000|2024-12-18 06:03:10|103568|103523|103573|103528|103573|103528|103568|103523|8
1734501800000|2024-12-18 06:03:20|103571|103526|103546|103501|103572|103527|103546|103501|9
1734501810000|2024-12-18 06:03:30|103547|103502|103577|103532|103579|103534|103546|103501|9
1734501820000|2024-12-18 06:03:40|103578|103533|103611|103566|103611|103566|103578|103533|12
1734501830000|2024-12-18 06:03:50|103610|103565|103646|103601|103646|103601|103610|103565|13
1734501840000|2024-12-18 06:04:00|103647|103602|103663|103618|103663|103618|103647|103602|11
1734501850000|2024-12-18 06:04:10|103667|103622|103664|103619|103667|103622|103650|103605|14
1734501860000|2024-12-18 06:04:20|103663|103618|103676|103631|103676|103631|103662|103617|11
1734501870000|2024-12-18 06:04:30|103675|103630|103702|103657|103702|103657|103673|103628|30
1734501880000|2024-12-18 06:04:40|103712|103667|103733|103688|103747|103702|103712|103667|10
1734501890000|2024-12-18 06:04:50|103738|103693|103738|103693|103757|103712|103737|103692|21
1734501900000|2024-12-18 06:05:00|103739|103694|103726|103681|103745|103700|103723|103678|22
1734501910000|2024-12-18 06:05:10|103731|103686|103772|103727|103772|103727|103731|103686|20
1734501920000|2024-12-18 06:05:20|103774|103729|103756|103711|103778|103733|103756|103711|22
1734501930000|2024-12-18 06:05:30|103757|103712|103761|103716|103767|103722|103752|103707|20
1734501940000|2024-12-18 06:05:40|103762|103717|103777|103732|103778|103733|103762|103717|19
1734501950000|2024-12-18 06:05:50|103775|103730|103797|103752|103797|103752|103775|103730|19
1734501960000|2024-12-18 06:06:00|103798|103753|103823|103778|103833|103788|103798|103753|25
1734501970000|2024-12-18 06:06:10|103825|103780|103824|103779|103825|103780|103811|103766|18
1734501980000|2024-12-18 06:06:20|103817|103772|103842|103797|103845|103800|103811|103766|21
1734501990000|2024-12-18 06:06:30|103841|103796|103840|103795|103844|103799|103829|103784|11
1734502000000|2024-12-18 06:06:40|103831|103786|103840|103795|103840|103795|103831|103786|13
1734502010000|2024-12-18 06:06:50|103838|103793|103836|103791|103840|103795|103836|103791|12
1734502020000|2024-12-18 06:07:00|103831|103786|103831|103786|103831|103786|103831|103786|1
1734502030000|2024-12-18 06:07:10|103806|103761|103801|103756|103806|103761|103801|103756|2
1734502050000|2024-12-18 06:07:30|103811|103766|103811|103766|103811|103766|103811|103766|1
1734502060000|2024-12-18 06:07:40|103801|103756|103806|103761|103811|103766|103801|103756|6
1734502070000|2024-12-18 06:07:50|103801|103756|103801|103756|103806|103761|103801|103756|3
1734502080000|2024-12-18 06:08:00|103806|103761|103743|103698|103806|103761|103743|103698|7
1734502090000|2024-12-18 06:08:10|103723|103678|103708|103663|103723|103678|103698|103653|6
1734502100000|2024-12-18 06:08:20|103703|103658|103708|103663|103708|103663|103698|103653|4
1734502110000|2024-12-18 06:08:30|103703|103658|103703|103658|103708|103663|103703|103658|3
1734502120000|2024-12-18 06:08:40|103698|103653|103701|103656|103701|103656|103695|103650|13
1734502130000|2024-12-18 06:08:50|103708|103663|103753|103708|103753|103708|103708|103663|18
1734502140000|2024-12-18 06:09:00|103752|103707|103735|103690|103752|103707|103735|103690|4
1734502150000|2024-12-18 06:09:10|103724|103679|103724|103679|103724|103679|103724|103679|1
1734502160000|2024-12-18 06:09:20|103718|103673|103718|103673|103718|103673|103718|103673|1
1734502170000|2024-12-18 06:09:30|103703|103658|103703|103658|103703|103658|103703|103658|1
1734502180000|2024-12-18 06:09:40|103688|103643|103688|103643|103688|103643|103688|103643|1
1734502210000|2024-12-18 06:10:10|103683|103638|103653|103608|103683|103638|103653|103608|3
1734502220000|2024-12-18 06:10:20|103648|103603|103648|103603|103648|103603|103648|103603|1
1734502230000|2024-12-18 06:10:30|103638|103593|103629|103584|103638|103593|103626|103581|5
1734502240000|2024-12-18 06:10:40|103626|103581|103621|103576|103626|103581|103621|103576|2
1734502260000|2024-12-18 06:11:00|103616|103571|103613|103568|103616|103571|103613|103568|2
1734502270000|2024-12-18 06:11:10|103614|103569|103608|103563|103622|103577|103608|103563|9
1734502290000|2024-12-18 06:11:30|103609|103564|103654|103609|103654|103609|103609|103564|19
1734502300000|2024-12-18 06:11:40|103653|103608|103654|103609|103659|103614|103638|103593|21
1734502310000|2024-12-18 06:11:50|103653|103608|103673|103628|103673|103628|103653|103608|14
1734502320000|2024-12-18 06:12:00|103677|103632|103672|103627|103677|103632|103672|103627|3
1734502330000|2024-12-18 06:12:10|103673|103628|103660|103615|103673|103628|103660|103615|4
1734502340000|2024-12-18 06:12:20|103661|103616|103662|103617|103662|103617|103660|103615|7
1734502350000|2024-12-18 06:12:30|103660|103615|103671|103626|103672|103627|103660|103615|11
1734502360000|2024-12-18 06:12:40|103672|103627|103675|103630|103682|103637|103671|103626|16
1734502370000|2024-12-18 06:12:50|103676|103631|103707|103662|103707|103662|103676|103631|15
1734502380000|2024-12-18 06:13:00|103705|103660|103729|103684|103730|103685|103705|103660|14
1734502390000|2024-12-18 06:13:10|103728|103683|103701|103656|103728|103683|103700|103655|12
1734502400000|2024-12-18 06:13:20|103700|103655|103685|103640|103700|103655|103685|103640|2
1734502410000|2024-12-18 06:13:30|103686|103641|103685|103640|103687|103642|103685|103640|5
1734502420000|2024-12-18 06:13:40|103686|103641|103686|103641|103686|103641|103686|103641|1
1734502430000|2024-12-18 06:13:50|103685|103640|103689|103644|103690|103645|103685|103640|9
1734502440000|2024-12-18 06:14:00|103686|103641|103685|103640|103688|103643|103685|103640|4
1734502450000|2024-12-18 06:14:10|103688|103643|103705|103660|103706|103661|103688|103643|15
1734502460000|2024-12-18 06:14:20|103708|103663|103725|103680|103725|103680|103708|103663|5
1734502490000|2024-12-18 06:14:50|103735|103690|103744|103699|103745|103700|103735|103690|7
1734502500000|2024-12-18 06:15:00|103741|103696|103734|103689|103743|103698|103734|103689|6
1734502510000|2024-12-18 06:15:10|103744|103699|103743|103698|103744|103699|103743|103698|4
1734502520000|2024-12-18 06:15:20|103744|103699|103744|103699|103747|103702|103743|103698|24
1734502530000|2024-12-18 06:15:30|103745|103700|103743|103698|103745|103700|103743|103698|6
1734502540000|2024-12-18 06:15:40|103744|103699|103741|103696|103744|103699|103738|103693|18
1734502550000|2024-12-18 06:15:50|103740|103695|103743|103698|103743|103698|103740|103695|11
1734502560000|2024-12-18 06:16:00|103742|103697|103759|103714|103759|103714|103742|103697|7
1734502570000|2024-12-18 06:16:10|103753|103708|103753|103708|103754|103709|103745|103700|13
1734502580000|2024-12-18 06:16:20|103751|103706|103760|103715|103760|103715|103749|103704|11
1734502590000|2024-12-18 06:16:30|103762|103717|103772|103727|103772|103727|103760|103715|11
1734502600000|2024-12-18 06:16:40|103773|103728|103782|103737|103782|103737|103773|103728|12
1734502610000|2024-12-18 06:16:50|103781|103736|103780|103735|103782|103737|103778|103733|6
1734502620000|2024-12-18 06:17:00|103782|103737|103793|103748|103794|103749|103782|103737|9
1734502630000|2024-12-18 06:17:10|103788|103743|103787|103742|103788|103743|103786|103741|5
1734502640000|2024-12-18 06:17:20|103788|103743|103801|103756|103801|103756|103787|103742|15
1734502650000|2024-12-18 06:17:30|103800|103755|103833|103788|103833|103788|103800|103755|14
1734502660000|2024-12-18 06:17:40|103834|103789|103835|103790|103840|103795|103833|103788|8
1734502670000|2024-12-18 06:17:50|103840|103795|103840|103795|103842|103797|103840|103795|4
1734502680000|2024-12-18 06:18:00|103843|103798|103840|103795|103843|103798|103839|103794|10
1734502690000|2024-12-18 06:18:10|103841|103796|103838|103793|103843|103798|103838|103793|6
1734502750000|2024-12-18 06:19:10|103828|103783|103828|103783|103828|103783|103828|103783|1
1734502760000|2024-12-18 06:19:20|103823|103778|103797|103752|103823|103778|103797|103752|4
1734502770000|2024-12-18 06:19:30|103787|103742|103780|103735|103787|103742|103780|103735|2
1734502800000|2024-12-18 06:20:00|103775|103730|103759|103714|103775|103730|103759|103714|4
1734502810000|2024-12-18 06:20:10|103754|103709|103695|103650|103754|103709|103695|103650|9
1734502820000|2024-12-18 06:20:20|103690|103645|103685|103640|103690|103645|103685|103640|2
1734502830000|2024-12-18 06:20:30|103680|103635|103670|103625|103680|103635|103670|103625|3
1734502840000|2024-12-18 06:20:40|103675|103630|103697|103652|103697|103652|103675|103630|12
1734502850000|2024-12-18 06:20:50|103695|103650|103700|103655|103701|103656|103694|103649|16
1734502860000|2024-12-18 06:21:00|103698|103653|103675|103630|103698|103653|103675|103630|10
1734502870000|2024-12-18 06:21:10|103680|103635|103707|103662|103708|103663|103680|103635|10
1734502880000|2024-12-18 06:21:20|103702|103657|103694|103649|103707|103662|103693|103648|22
1734502890000|2024-12-18 06:21:30|103695|103650|103732|103687|103733|103688|103695|103650|19
1734502900000|2024-12-18 06:21:40|103733|103688|103721|103676|103735|103690|103717|103672|20
1734502910000|2024-12-18 06:21:50|103720|103675|103732|103687|103735|103690|103710|103665|19
1734502920000|2024-12-18 06:22:00|103731|103686|103728|103683|103732|103687|103728|103683|8
1734502930000|2024-12-18 06:22:10|103730|103685|103743|103698|103745|103700|103730|103685|22
1734502940000|2024-12-18 06:22:20|103747|103702|103737|103692|103747|103702|103736|103691|18
1734502950000|2024-12-18 06:22:30|103736|103691|103752|103707|103755|103710|103736|103691|21
1734502960000|2024-12-18 06:22:40|103754|103709|103774|103729|103777|103732|103754|103709|19
1734502970000|2024-12-18 06:22:50|103775|103730|103802|103757|103805|103760|103775|103730|24
1734502980000|2024-12-18 06:23:00|103800|103755|103805|103760|103806|103761|103800|103755|24
1734502990000|2024-12-18 06:23:10|103807|103762|103807|103762|103807|103762|103806|103761|3
1734503000000|2024-12-18 06:23:20|103806|103761|103826|103781|103826|103781|103806|103761|14
1734503010000|2024-12-18 06:23:30|103827|103782|103837|103792|103837|103792|103824|103779|23
1734503020000|2024-12-18 06:23:40|103838|103793|103843|103798|103848|103803|103838|103793|6
1734503040000|2024-12-18 06:24:00|103848|103803|103848|103803|103848|103803|103848|103803|1
1734503050000|2024-12-18 06:24:10|103875|103830|103882|103837|103882|103837|103875|103830|3
1734503060000|2024-12-18 06:24:20|103881|103836|103881|103836|103882|103837|103881|103836|3
1734503070000|2024-12-18 06:24:30|103880|103835|103876|103831|103880|103835|103876|103831|2
1734503110000|2024-12-18 06:25:10|103839|103794|103831|103786|103839|103794|103824|103779|8
1734503120000|2024-12-18 06:25:20|103843|103798|103855|103810|103855|103810|103841|103796|14
1734503130000|2024-12-18 06:25:30|103857|103812|103867|103822|103867|103822|103857|103812|11
1734503140000|2024-12-18 06:25:40|103882|103837|103882|103837|103882|103837|103877|103832|6
1734503160000|2024-12-18 06:26:00|103887|103842|103887|103842|103887|103842|103887|103842|1
1734503170000|2024-12-18 06:26:10|103892|103847|103936|103891|103936|103891|103887|103842|10
1734503180000|2024-12-18 06:26:20|103935|103890|103948|103903|103948|103903|103935|103890|7
1734503190000|2024-12-18 06:26:30|103946|103901|103946|103901|103946|103901|103946|103901|1
1734503210000|2024-12-18 06:26:50|103951|103906|103968|103923|103968|103923|103951|103906|3
1734503220000|2024-12-18 06:27:00|103967|103922|103952|103907|103967|103922|103952|103907|3
1734503230000|2024-12-18 06:27:10|103957|103912|103957|103912|103957|103912|103952|103907|3
1734503240000|2024-12-18 06:27:20|103962|103917|103963|103918|103963|103918|103962|103917|2
1734503250000|2024-12-18 06:27:30|103962|103917|103963|103918|103968|103923|103962|103917|4
1734503260000|2024-12-18 06:27:40|103958|103913|103952|103907|103963|103918|103952|103907|7
1734503290000|2024-12-18 06:28:10|103947|103902|103913|103868|103947|103902|103913|103868|4
1734503300000|2024-12-18 06:28:20|103918|103873|103928|103883|103928|103883|103918|103873|3
1734503340000|2024-12-18 06:29:00|103938|103893|103950|103905|103955|103910|103938|103893|3
1734503350000|2024-12-18 06:29:10|103943|103898|103960|103915|103960|103915|103943|103898|16
1734503360000|2024-12-18 06:29:20|103961|103916|103962|103917|103962|103917|103950|103905|11
1734503370000|2024-12-18 06:29:30|103957|103912|103962|103917|103962|103917|103957|103912|2
1734503380000|2024-12-18 06:29:40|103963|103918|103960|103915|103963|103918|103958|103913|10
1734503390000|2024-12-18 06:29:50|103958|103913|103948|103903|103962|103917|103948|103903|6
1734503400000|2024-12-18 06:30:00|103956|103911|103951|103906|103968|103923|103950|103905|22
1734503410000|2024-12-18 06:30:10|103950|103905|103905|103860|103951|103906|103905|103860|18
1734503420000|2024-12-18 06:30:20|103904|103859|103894|103849|103904|103859|103890|103845|18
1734503430000|2024-12-18 06:30:30|103892|103847|103894|103849|103903|103858|103890|103845|21
1734503440000|2024-12-18 06:30:40|103901|103856|103862|103817|103903|103858|103861|103816|26
1734503450000|2024-12-18 06:30:50|103861|103816|103864|103819|103864|103819|103857|103812|14
1734503460000|2024-12-18 06:31:00|103868|103823|103849|103804|103874|103829|103849|103804|9
1734503470000|2024-12-18 06:31:10|103847|103802|103849|103804|103852|103807|103846|103801|17
1734503480000|2024-12-18 06:31:20|103850|103805|103839|103794|103853|103808|103834|103789|12
1734503490000|2024-12-18 06:31:30|103838|103793|103826|103781|103838|103793|103824|103779|22
1734503500000|2024-12-18 06:31:40|103827|103782|103783|103738|103828|103783|103783|103738|5
1734503510000|2024-12-18 06:31:50|103773|103728|103776|103731|103776|103731|103773|103728|2
1734503520000|2024-12-18 06:32:00|103774|103729|103712|103667|103774|103729|103711|103666|20
1734503530000|2024-12-18 06:32:10|103710|103665|103709|103664|103710|103665|103698|103653|20
1734503540000|2024-12-18 06:32:20|103710|103665|103716|103671|103716|103671|103705|103660|9
1734503550000|2024-12-18 06:32:30|103723|103678|103771|103726|103771|103726|103723|103678|6
1734503560000|2024-12-18 06:32:40|103769|103724|103769|103724|103769|103724|103769|103724|1
1734503570000|2024-12-18 06:32:50|103767|103722|103763|103718|103767|103722|103763|103718|2
1734503580000|2024-12-18 06:33:00|103762|103717|103737|103692|103762|103717|103737|103692|15
1734503590000|2024-12-18 06:33:10|103751|103706|103763|103718|103763|103718|103751|103706|2
1734503600000|2024-12-18 06:33:20|103758|103713|103757|103712|103758|103713|103754|103709|7
1734503610000|2024-12-18 06:33:30|103756|103711|103763|103718|103763|103718|103756|103711|6
1734503630000|2024-12-18 06:33:50|103795|103750|103795|103750|103795|103750|103795|103750|1
1734503800000|2024-12-18 06:36:40|103793|103748|103795|103750|103795|103750|103790|103745|9
1734503820000|2024-12-18 06:37:00|103794|103749|103776|103731|103794|103749|103776|103731|3
1734503830000|2024-12-18 06:37:10|103773|103728|103773|103728|103774|103729|103773|103728|3
1734503840000|2024-12-18 06:37:20|103774|103729|103756|103711|103774|103729|103750|103705|23
1734503850000|2024-12-18 06:37:30|103750|103705|103776|103731|103776|103731|103748|103703|5
1734503860000|2024-12-18 06:37:40|103751|103706|103759|103714|103765|103720|103751|103706|7
1734503870000|2024-12-18 06:37:50|103757|103712|103755|103710|103757|103712|103755|103710|2
1734503880000|2024-12-18 06:38:00|103760|103715|103776|103731|103776|103731|103760|103715|5
1734503890000|2024-12-18 06:38:10|103769|103724|103768|103723|103771|103726|103765|103720|11
1734503900000|2024-12-18 06:38:20|103776|103731|103776|103731|103776|103731|103776|103731|1
1734503910000|2024-12-18 06:38:30|103773|103728|103766|103721|103774|103729|103766|103721|12
1734503920000|2024-12-18 06:38:40|103765|103720|103738|103693|103766|103721|103738|103693|7
1734503930000|2024-12-18 06:38:50|103731|103686|103696|103651|103731|103686|103696|103651|15
1734503940000|2024-12-18 06:39:00|103697|103652|103703|103658|103703|103658|103696|103651|8
1734503950000|2024-12-18 06:39:10|103713|103668|103699|103654|103714|103669|103699|103654|20
1734503960000|2024-12-18 06:39:20|103702|103657|103711|103666|103711|103666|103702|103657|5
1734503970000|2024-12-18 06:39:30|103717|103672|103717|103672|103717|103672|103717|103672|1
1734503980000|2024-12-18 06:39:40|103723|103678|103725|103680|103725|103680|103723|103678|2
1734503990000|2024-12-18 06:39:50|103733|103688|103743|103698|103743|103698|103733|103688|3
1734504000000|2024-12-18 06:40:00|103733|103688|103722|103677|103733|103688|103719|103674|6
1734504010000|2024-12-18 06:40:10|103719|103674|103716|103671|103719|103674|103716|103671|2
1734504030000|2024-12-18 06:40:30|103718|103673|103713|103668|103721|103676|103713|103668|7
1734504040000|2024-12-18 06:40:40|103702|103657|103707|103662|103709|103664|103701|103656|13
1734504060000|2024-12-18 06:41:00|103744|103699|103738|103693|103749|103704|103734|103689|6
1734504070000|2024-12-18 06:41:10|103757|103712|103757|103712|103757|103712|103757|103712|1
1734504080000|2024-12-18 06:41:20|103738|103693|103746|103701|103746|103701|103738|103693|6
1734504100000|2024-12-18 06:41:40|103750|103705|103740|103695|103750|103705|103740|103695|4
1734504110000|2024-12-18 06:41:50|103738|103693|103738|103693|103738|103693|103738|103693|1
1734504120000|2024-12-18 06:42:00|103734|103689|103738|103693|103738|103693|103734|103689|5
1734504130000|2024-12-18 06:42:10|103757|103712|103738|103693|103757|103712|103738|103693|7
1734504140000|2024-12-18 06:42:20|103734|103689|103727|103682|103734|103689|103727|103682|6
1734504150000|2024-12-18 06:42:30|103729|103684|103699|103654|103729|103684|103696|103651|13
1734504160000|2024-12-18 06:42:40|103701|103656|103716|103671|103720|103675|103699|103654|23
1734504170000|2024-12-18 06:42:50|103710|103665|103693|103648|103710|103665|103693|103648|7
1734504180000|2024-12-18 06:43:00|103691|103646|103691|103646|103691|103646|103691|103646|1
1734504200000|2024-12-18 06:43:20|103673|103628|103673|103628|103676|103631|103668|103623|16
1734504210000|2024-12-18 06:43:30|103672|103627|103671|103626|103674|103629|103671|103626|8
1734504220000|2024-12-18 06:43:40|103667|103622|103651|103606|103667|103622|103644|103599|15
1734504230000|2024-12-18 06:43:50|103652|103607|103655|103610|103667|103622|103652|103607|23
1734504240000|2024-12-18 06:44:00|103644|103599|103660|103615|103661|103616|103642|103597|19
1734504250000|2024-12-18 06:44:10|103661|103616|103659|103614|103668|103623|103659|103614|10
1734504260000|2024-12-18 06:44:20|103662|103617|103674|103629|103676|103631|103660|103615|16
1734504270000|2024-12-18 06:44:30|103655|103610|103655|103610|103657|103612|103652|103607|12
1734504280000|2024-12-18 06:44:40|103654|103609|103645|103600|103654|103609|103645|103600|9
1734504290000|2024-12-18 06:44:50|103625|103580|103622|103577|103625|103580|103622|103577|2
1734504300000|2024-12-18 06:45:00|103623|103578|103651|103606|103655|103610|103620|103575|17
1734504310000|2024-12-18 06:45:10|103655|103610|103636|103591|103655|103610|103635|103590|13
1734504320000|2024-12-18 06:45:20|103637|103592|103630|103585|103638|103593|103629|103584|20
1734504330000|2024-12-18 06:45:30|103634|103589|103568|103523|103634|103589|103560|103515|17
1734504340000|2024-12-18 06:45:40|103571|103526|103535|103490|103572|103527|103534|103489|20
1734504350000|2024-12-18 06:45:50|103537|103492|103470|103425|103541|103496|103470|103425|28
1734504360000|2024-12-18 06:46:00|103476|103431|103482|103437|103482|103437|103472|103427|8
1734504370000|2024-12-18 06:46:10|103491|103446|103445|103400|103491|103446|103445|103400|9
1734504380000|2024-12-18 06:46:20|103432|103387|103432|103387|103433|103388|103432|103387|3
1734504390000|2024-12-18 06:46:30|103420|103375|103420|103375|103420|103375|103420|103375|1
1734504400000|2024-12-18 06:46:40|103421|103376|103349|103304|103438|103393|103349|103304|10
1734504410000|2024-12-18 06:46:50|103346|103301|103349|103304|103349|103304|103346|103301|3
1734504420000|2024-12-18 06:47:00|103356|103311|103349|103304|103356|103311|103349|103304|2
1734504430000|2024-12-18 06:47:10|103347|103302|103352|103307|103352|103307|103328|103283|13
1734504440000|2024-12-18 06:47:20|103351|103306|103332|103287|103351|103306|103332|103287|5
1734504450000|2024-12-18 06:47:30|103321|103276|103321|103276|103321|103276|103321|103276|1
1734504460000|2024-12-18 06:47:40|103322|103277|103321|103276|103322|103277|103321|103276|2
1734504470000|2024-12-18 06:47:50|103320|103275|103308|103263|103321|103276|103308|103263|5
1734504490000|2024-12-18 06:48:10|103305|103260|103305|103260|103305|103260|103296|103251|11
1734504500000|2024-12-18 06:48:20|103270|103225|103199|103154|103276|103231|103198|103153|21
1734504510000|2024-12-18 06:48:30|103196|103151|103224|103179|103224|103179|103195|103150|7
1734504520000|2024-12-18 06:48:40|103230|103185|103236|103191|103236|103191|103230|103185|2
1734504530000|2024-12-18 06:48:50|103305|103260|103325|103280|103325|103280|103305|103260|2
1734504540000|2024-12-18 06:49:00|103352|103307|103352|103307|103352|103307|103352|103307|1
1734504550000|2024-12-18 06:49:10|103362|103317|103362|103317|103362|103317|103362|103317|1
1734504570000|2024-12-18 06:49:30|103442|103397|103449|103404|103449|103404|103442|103397|3
1734504580000|2024-12-18 06:49:40|103439|103394|103456|103411|103456|103411|103434|103389|10
1734504600000|2024-12-18 06:50:00|103448|103403|103483|103438|103483|103438|103448|103403|3
1734504620000|2024-12-18 06:50:20|103504|103459|103502|103457|103504|103459|103499|103454|6
1734504630000|2024-12-18 06:50:30|103503|103458|103535|103490|103535|103490|103502|103457|12
1734504640000|2024-12-18 06:50:40|103533|103488|103598|103553|103598|103553|103531|103486|13
1734504650000|2024-12-18 06:50:50|103611|103566|103606|103561|103649|103604|103598|103553|17
1734504660000|2024-12-18 06:51:00|103607|103562|103632|103587|103632|103587|103606|103561|12
1734504680000|2024-12-18 06:51:20|103615|103570|103615|103570|103615|103570|103615|103570|1
1734504690000|2024-12-18 06:51:30|103594|103549|103645|103600|103645|103600|103593|103548|6
1734504700000|2024-12-18 06:51:40|103638|103593|103663|103618|103663|103618|103638|103593|5
1734504710000|2024-12-18 06:51:50|103678|103633|103682|103637|103682|103637|103678|103633|2
1734504720000|2024-12-18 06:52:00|103678|103633|103708|103663|103708|103663|103678|103633|5
1734504730000|2024-12-18 06:52:10|103717|103672|103737|103692|103737|103692|103717|103672|2
1734504740000|2024-12-18 06:52:20|103743|103698|103753|103708|103753|103708|103743|103698|6
1734504760000|2024-12-18 06:52:40|103754|103709|103752|103707|103754|103709|103751|103706|10
1734504770000|2024-12-18 06:52:50|103753|103708|103754|103709|103754|103709|103753|103708|4
1734504780000|2024-12-18 06:53:00|103745|103700|103749|103704|103749|103704|103741|103696|7
1734504790000|2024-12-18 06:53:10|103750|103705|103738|103693|103750|103705|103737|103692|17
1734504800000|2024-12-18 06:53:20|103735|103690|103731|103686|103735|103690|103726|103681|11
1734504810000|2024-12-18 06:53:30|103726|103681|103706|103661|103728|103683|103704|103659|18
1734504820000|2024-12-18 06:53:40|103704|103659|103747|103702|103750|103705|103701|103656|15
1734504830000|2024-12-18 06:53:50|103746|103701|103748|103703|103749|103704|103746|103701|5
1734504840000|2024-12-18 06:54:00|103751|103706|103751|103706|103751|103706|103751|103706|1
1734504850000|2024-12-18 06:54:10|103742|103697|103720|103675|103743|103698|103720|103675|22
1734504860000|2024-12-18 06:54:20|103722|103677|103723|103678|103723|103678|103722|103677|2
1734504880000|2024-12-18 06:54:40|103722|103677|103714|103669|103722|103677|103711|103666|23
1734504890000|2024-12-18 06:54:50|103715|103670|103737|103692|103739|103694|103715|103670|9
1734504900000|2024-12-18 06:55:00|103740|103695|103740|103695|103740|103695|103738|103693|4
1734504910000|2024-12-18 06:55:10|103747|103702|103728|103683|103751|103706|103725|103680|14
1734504920000|2024-12-18 06:55:20|103730|103685|103708|103663|103730|103685|103706|103661|12
1734504930000|2024-12-18 06:55:30|103709|103664|103644|103599|103719|103674|103634|103589|22
1734504940000|2024-12-18 06:55:40|103643|103598|103656|103611|103656|103611|103643|103598|3
1734504960000|2024-12-18 06:56:00|103661|103616|103693|103648|103693|103648|103661|103616|6
1734505000000|2024-12-18 06:56:40|103688|103643|103690|103645|103690|103645|103688|103643|3
1734505010000|2024-12-18 06:56:50|103691|103646|103693|103648|103693|103648|103690|103645|3
1734505110000|2024-12-18 06:58:30|103734|103689|103760|103715|103760|103715|103734|103689|4
1734505120000|2024-12-18 06:58:40|103759|103714|103767|103722|103768|103723|103758|103713|10
1734505130000|2024-12-18 06:58:50|103768|103723|103768|103723|103768|103723|103768|103723|1
1734505140000|2024-12-18 06:59:00|103772|103727|103772|103727|103772|103727|103772|103727|1
1734505150000|2024-12-18 06:59:10|103761|103716|103765|103720|103766|103721|103760|103715|18
1734505160000|2024-12-18 06:59:20|103764|103719|103759|103714|103765|103720|103756|103711|21
1734505170000|2024-12-18 06:59:30|103769|103724|103769|103724|103769|103724|103768|103723|3
1734505180000|2024-12-18 06:59:40|103768|103723|103768|103723|103769|103724|103768|103723|5
1734505190000|2024-12-18 06:59:50|103764|103719|103775|103730|103775|103730|103762|103717|15
1734505200000|2024-12-18 07:00:00|103771|103726|103753|103708|103771|103726|103751|103706|6
1734505210000|2024-12-18 07:00:10|103762|103717|103762|103717|103762|103717|103746|103701|22
1734505220000|2024-12-18 07:00:20|103763|103718|103747|103702|103763|103718|103736|103691|17
1734505230000|2024-12-18 07:00:30|103746|103701|103747|103702|103747|103702|103717|103672|17
1734505240000|2024-12-18 07:00:40|103744|103699|103761|103716|103761|103716|103744|103699|15
1734505260000|2024-12-18 07:01:00|103765|103720|103769|103724|103769|103724|103765|103720|2
1734505270000|2024-12-18 07:01:10|103766|103721|103766|103721|103766|103721|103765|103720|3
1734505280000|2024-12-18 07:01:20|103769|103724|103769|103724|103769|103724|103769|103724|1
1734505290000|2024-12-18 07:01:30|103784|103739|103784|103739|103784|103739|103784|103739|1
1734505340000|2024-12-18 07:02:20|103804|103759|103811|103766|103811|103766|103804|103759|3
1734505350000|2024-12-18 07:02:30|103814|103769|103835|103790|103835|103790|103814|103769|4
1734505370000|2024-12-18 07:02:50|103836|103791|103836|103791|103836|103791|103836|103791|1
1734505420000|2024-12-18 07:03:40|103854|103809|103854|103809|103854|103809|103854|103809|1
1734505440000|2024-12-18 07:04:00|103848|103803|103854|103809|103854|103809|103846|103801|9
1734505460000|2024-12-18 07:04:20|103852|103807|103847|103802|103852|103807|103825|103780|10
1734505470000|2024-12-18 07:04:30|103849|103804|103828|103783|103849|103804|103828|103783|8
1734505480000|2024-12-18 07:04:40|103827|103782|103854|103809|103854|103809|103827|103782|9
1734505490000|2024-12-18 07:04:50|103864|103819|103873|103828|103873|103828|103864|103819|2
1734505530000|2024-12-18 07:05:30|103879|103834|103879|103834|103879|103834|103879|103834|1
1734505540000|2024-12-18 07:05:40|103880|103835|103889|103844|103889|103844|103880|103835|2
1734505550000|2024-12-18 07:05:50|103890|103845|103892|103847|103892|103847|103890|103845|2
1734505560000|2024-12-18 07:06:00|103936|103891|103979|103934|103979|103934|103936|103891|2
1734505620000|2024-12-18 07:07:00|103971|103926|103989|103944|103989|103944|103970|103925|5
1734505650000|2024-12-18 07:07:30|104051|104006|104041|103996|104051|104006|104041|103996|2
1734505660000|2024-12-18 07:07:40|104036|103991|104048|104003|104051|104006|104021|103976|22
1734505670000|2024-12-18 07:07:50|104044|103999|104036|103991|104044|103999|104036|103991|12
1734505680000|2024-12-18 07:08:00|104030|103985|104039|103994|104040|103995|104028|103983|19
1734505690000|2024-12-18 07:08:10|104040|103995|104051|104006|104051|104006|104040|103995|3
1734505700000|2024-12-18 07:08:20|104048|104003|104063|104018|104063|104018|104048|104003|4
1734505710000|2024-12-18 07:08:30|104059|104014|104059|104014|104059|104014|104059|104014|1
1734505720000|2024-12-18 07:08:40|104063|104018|104063|104018|104063|104018|104063|104018|1
1734505730000|2024-12-18 07:08:50|104076|104031|104076|104031|104076|104031|104076|104031|1
1734505770000|2024-12-18 07:09:30|104080|104035|104136|104091|104136|104091|104080|104035|5
1734505830000|2024-12-18 07:10:30|104157|104112|104157|104112|104158|104113|104157|104112|3
1734505840000|2024-12-18 07:10:40|104136|104091|104136|104091|104136|104091|104136|104091|1
1734505850000|2024-12-18 07:10:50|104138|104093|104138|104093|104138|104093|104119|104074|13
1734505860000|2024-12-18 07:11:00|104137|104092|104139|104094|104139|104094|104137|104092|3
1734505870000|2024-12-18 07:11:10|104150|104105|104148|104103|104150|104105|104145|104100|8
1734505880000|2024-12-18 07:11:20|104147|104102|104112|104067|104148|104103|104111|104066|15
1734505890000|2024-12-18 07:11:30|104116|104071|104112|104067|104116|104071|104110|104065|9
1734505900000|2024-12-18 07:11:40|104111|104066|104103|104058|104113|104068|104089|104044|18
1734505920000|2024-12-18 07:12:00|104099|104054|104100|104055|104100|104055|104099|104054|2
1734505930000|2024-12-18 07:12:10|104103|104058|104130|104085|104130|104085|104103|104058|2
1734505950000|2024-12-18 07:12:30|104146|104101|104151|104106|104151|104106|104146|104101|2
1734505960000|2024-12-18 07:12:40|104147|104102|104147|104102|104147|104102|104147|104102|1
1734505970000|2024-12-18 07:12:50|104151|104106|104151|104106|104151|104106|104151|104106|1
1734505980000|2024-12-18 07:13:00|104157|104112|104157|104112|104157|104112|104157|104112|1
1734506000000|2024-12-18 07:13:20|104153|104108|104150|104105|104153|104108|104135|104090|9
1734506040000|2024-12-18 07:14:00|104178|104133|104178|104133|104178|104133|104178|104133|1
1734506100000|2024-12-18 07:15:00|104172|104127|104174|104129|104175|104130|104172|104127|5
1734506110000|2024-12-18 07:15:10|104178|104133|104178|104133|104178|104133|104178|104133|1
1734506120000|2024-12-18 07:15:20|104173|104128|104130|104085|104174|104129|104130|104085|18
1734506130000|2024-12-18 07:15:30|104131|104086|104133|104088|104143|104098|104111|104066|22
1734506140000|2024-12-18 07:15:40|104127|104082|104157|104112|104158|104113|104127|104082|13
1734506150000|2024-12-18 07:15:50|104156|104111|104178|104133|104178|104133|104152|104107|7
1734506240000|2024-12-18 07:17:20|104172|104127|104172|104127|104172|104127|104172|104127|1
1734506250000|2024-12-18 07:17:30|104178|104133|104178|104133|104178|104133|104178|104133|1
1734506280000|2024-12-18 07:18:00|104175|104130|104178|104133|104178|104133|104175|104130|2
1734506290000|2024-12-18 07:18:10|104175|104130|104161|104116|104175|104130|104159|104114|17
1734506300000|2024-12-18 07:18:20|104159|104114|104178|104133|104178|104133|104155|104110|8
1734506330000|2024-12-18 07:18:50|104160|104115|104178|104133|104178|104133|104160|104115|3
1734506340000|2024-12-18 07:19:00|104172|104127|104178|104133|104178|104133|104172|104127|4
1734506380000|2024-12-18 07:19:40|104174|104129|104163|104118|104174|104129|104163|104118|19
1734506390000|2024-12-18 07:19:50|104148|104103|104152|104107|104152|104107|104131|104086|24
1734506400000|2024-12-18 07:20:00|104165|104120|104169|104124|104178|104133|104165|104120|11
1734506410000|2024-12-18 07:20:10|104168|104123|104160|104115|104168|104123|104155|104110|14
1734506420000|2024-12-18 07:20:20|104178|104133|104178|104133|104178|104133|104178|104133|1
1734506450000|2024-12-18 07:20:50|104202|104157|104202|104157|104202|104157|104202|104157|1
1734506520000|2024-12-18 07:22:00|104199|104154|104202|104157|104202|104157|104199|104154|2
1734506530000|2024-12-18 07:22:10|104193|104148|104179|104134|104193|104148|104178|104133|20
1734506540000|2024-12-18 07:22:20|104180|104135|104185|104140|104186|104141|104174|104129|15
1734506550000|2024-12-18 07:22:30|104186|104141|104185|104140|104186|104141|104179|104134|9
1734506560000|2024-12-18 07:22:40|104187|104142|104202|104157|104202|104157|104185|104140|7
1734506570000|2024-12-18 07:22:50|104208|104163|104199|104154|104208|104163|104199|104154|7
1734506580000|2024-12-18 07:23:00|104193|104148|104183|104138|104194|104149|104182|104137|7
1734506590000|2024-12-18 07:23:10|104184|104139|104170|104125|104184|104139|104170|104125|17
1734506600000|2024-12-18 07:23:20|104169|104124|104165|104120|104170|104125|104164|104119|16
1734506630000|2024-12-18 07:23:50|104160|104115|104184|104139|104184|104139|104160|104115|7
1734506640000|2024-12-18 07:24:00|104178|104133|104171|104126|104178|104133|104158|104113|15
1734506650000|2024-12-18 07:24:10|104172|104127|104185|104140|104185|104140|104167|104122|16
1734506660000|2024-12-18 07:24:20|104184|104139|104186|104141|104186|104141|104184|104139|13
1734506670000|2024-12-18 07:24:30|104184|104139|104175|104130|104185|104140|104175|104130|14
1734506680000|2024-12-18 07:24:40|104168|104123|104165|104120|104168|104123|104160|104115|15
1734506690000|2024-12-18 07:24:50|104168|104123|104189|104144|104189|104144|104166|104121|18
1734506700000|2024-12-18 07:25:00|104188|104143|104168|104123|104190|104145|104157|104112|17
1734506710000|2024-12-18 07:25:10|104165|104120|104164|104119|104172|104127|104164|104119|17
1734506720000|2024-12-18 07:25:20|104160|104115|104159|104114|104161|104116|104159|104114|7
1734506730000|2024-12-18 07:25:30|104160|104115|104160|104115|104161|104116|104159|104114|8
1734506740000|2024-12-18 07:25:40|104159|104114|104151|104106|104161|104116|104149|104104|9
1734506750000|2024-12-18 07:25:50|104152|104107|104133|104088|104156|104111|104133|104088|13
1734506760000|2024-12-18 07:26:00|104132|104087|104139|104094|104145|104100|104124|104079|18
1734506770000|2024-12-18 07:26:10|104138|104093|104162|104117|104162|104117|104138|104093|13
1734506780000|2024-12-18 07:26:20|104165|104120|104177|104132|104177|104132|104165|104120|18
1734506790000|2024-12-18 07:26:30|104176|104131|104169|104124|104182|104137|104169|104124|13
1734506800000|2024-12-18 07:26:40|104168|104123|104167|104122|104171|104126|104167|104122|9
1734506810000|2024-12-18 07:26:50|104163|104118|104162|104117|104163|104118|104161|104116|3
1734506820000|2024-12-18 07:27:00|104164|104119|104174|104129|104175|104130|104158|104113|19
1734506830000|2024-12-18 07:27:10|104173|104128|104176|104131|104181|104136|104173|104128|10
1734506840000|2024-12-18 07:27:20|104175|104130|104170|104125|104177|104132|104170|104125|11
1734506850000|2024-12-18 07:27:30|104169|104124|104166|104121|104172|104127|104155|104110|23
1734506860000|2024-12-18 07:27:40|104165|104120|104162|104117|104166|104121|104159|104114|14
1734506870000|2024-12-18 07:27:50|104166|104121|104178|104133|104178|104133|104165|104120|15
1734506880000|2024-12-18 07:28:00|104181|104136|104172|104127|104182|104137|104172|104127|8
1734506890000|2024-12-18 07:28:10|104152|104107|104150|104105|104152|104107|104145|104100|8
1734506900000|2024-12-18 07:28:20|104149|104104|104149|104104|104151|104106|104149|104104|6
1734506920000|2024-12-18 07:28:40|104160|104115|104162|104117|104162|104117|104160|104115|2
1734506930000|2024-12-18 07:28:50|104161|104116|104161|104116|104163|104118|104160|104115|17
1734506940000|2024-12-18 07:29:00|104163|104118|104162|104117|104165|104120|104160|104115|17
1734506950000|2024-12-18 07:29:10|104161|104116|104159|104114|104161|104116|104157|104112|7
1734506960000|2024-12-18 07:29:20|104162|104117|104162|104117|104162|104117|104161|104116|5
1734506970000|2024-12-18 07:29:30|104161|104116|104178|104133|104178|104133|104161|104116|16
1734506980000|2024-12-18 07:29:40|104177|104132|104171|104126|104181|104136|104171|104126|18
1734506990000|2024-12-18 07:29:50|104172|104127|104173|104128|104175|104130|104172|104127|13
1734507020000|2024-12-18 07:30:20|104155|104110|104124|104079|104155|104110|104101|104056|19
1734507030000|2024-12-18 07:30:30|104129|104084|104135|104090|104135|104090|104129|104084|3
1734507040000|2024-12-18 07:30:40|104142|104097|104142|104097|104142|104097|104142|104097|1
1734507050000|2024-12-18 07:30:50|104145|104100|104155|104110|104159|104114|104138|104093|14
1734507060000|2024-12-18 07:31:00|104156|104111|104147|104102|104157|104112|104147|104102|21
1734507090000|2024-12-18 07:31:30|104153|104108|104158|104113|104161|104116|104153|104108|6
1734507100000|2024-12-18 07:31:40|104157|104112|104155|104110|104157|104112|104155|104110|4
1734507110000|2024-12-18 07:31:50|104120|104075|104125|104080|104126|104081|104113|104068|15
1734507120000|2024-12-18 07:32:00|104124|104079|104116|104071|104124|104079|104096|104051|11
1734507130000|2024-12-18 07:32:10|104113|104068|104080|104035|104113|104068|104065|104020|30
1734507140000|2024-12-18 07:32:20|104078|104033|104068|104023|104078|104033|104061|104016|15
1734507150000|2024-12-18 07:32:30|104071|104026|104083|104038|104083|104038|104071|104026|2
1734507160000|2024-12-18 07:32:40|104088|104043|104100|104055|104100|104055|104088|104043|3
1734507180000|2024-12-18 07:33:00|104096|104051|104098|104053|104098|104053|104096|104051|2
1734507190000|2024-12-18 07:33:10|104094|104049|104094|104049|104094|104049|104094|104049|1
1734507200000|2024-12-18 07:33:20|104088|104043|104088|104043|104088|104043|104088|104043|1
1734507210000|2024-12-18 07:33:30|104089|104044|104098|104053|104098|104053|104089|104044|4
1734507220000|2024-12-18 07:33:40|104097|104052|104103|104058|104103|104058|104097|104052|6
1734507230000|2024-12-18 07:33:50|104108|104063|104116|104071|104116|104071|104108|104063|4
1734507240000|2024-12-18 07:34:00|104108|104063|104108|104063|104109|104064|104107|104062|6
1734507250000|2024-12-18 07:34:10|104109|104064|104087|104042|104109|104064|104084|104039|20
1734507260000|2024-12-18 07:34:20|104086|104041|104077|104032|104086|104041|104075|104030|13
1734507270000|2024-12-18 07:34:30|104074|104029|104062|104017|104075|104030|104055|104010|20
1734507280000|2024-12-18 07:34:40|104060|104015|104016|103971|104066|104021|104016|103971|13
1734507290000|2024-12-18 07:34:50|104015|103970|103997|103952|104017|103972|103990|103945|23
1734507300000|2024-12-18 07:35:00|103995|103950|103966|103921|103996|103951|103966|103921|23
1734507310000|2024-12-18 07:35:10|103956|103911|103964|103919|103964|103919|103954|103909|22
1734507320000|2024-12-18 07:35:20|103997|103952|104008|103963|104008|103963|103997|103952|6
1734507330000|2024-12-18 07:35:30|104019|103974|104023|103978|104023|103978|104019|103974|2
1734507340000|2024-12-18 07:35:40|103996|103951|103988|103943|103999|103954|103986|103941|14
1734507350000|2024-12-18 07:35:50|103986|103941|104007|103962|104010|103965|103986|103941|25
1734507360000|2024-12-18 07:36:00|104005|103960|103996|103951|104005|103960|103992|103947|18
1734507370000|2024-12-18 07:36:10|103997|103952|103994|103949|104000|103955|103994|103949|19
1734507380000|2024-12-18 07:36:20|103998|103953|103971|103926|103998|103953|103970|103925|14
1734507390000|2024-12-18 07:36:30|103961|103916|103962|103917|103963|103918|103961|103916|3
1734507400000|2024-12-18 07:36:40|103961|103916|103971|103926|103973|103928|103958|103913|18
1734507410000|2024-12-18 07:36:50|103970|103925|103963|103918|103972|103927|103961|103916|14
1734507420000|2024-12-18 07:37:00|103964|103919|103982|103937|103988|103943|103963|103918|16
1734507430000|2024-12-18 07:37:10|103981|103936|103985|103940|103985|103940|103968|103923|21
1734507440000|2024-12-18 07:37:20|103984|103939|103979|103934|103993|103948|103979|103934|26
1734507450000|2024-12-18 07:37:30|103981|103936|103962|103917|103981|103936|103961|103916|28
1734507460000|2024-12-18 07:37:40|103963|103918|104008|103963|104008|103963|103961|103916|16
1734507470000|2024-12-18 07:37:50|104006|103961|104005|103960|104006|103961|104000|103955|15
1734507480000|2024-12-18 07:38:00|104004|103959|104011|103966|104011|103966|104004|103959|8
1734507490000|2024-12-18 07:38:10|104014|103969|104011|103966|104014|103969|104011|103966|3
1734507500000|2024-12-18 07:38:20|104012|103967|104013|103968|104014|103969|104007|103962|17
1734507510000|2024-12-18 07:38:30|104015|103970|104013|103968|104015|103970|104013|103968|5
1734507520000|2024-12-18 07:38:40|104014|103969|103994|103949|104015|103970|103994|103949|20
1734507530000|2024-12-18 07:38:50|103993|103948|104009|103964|104010|103965|103993|103948|20
1734507540000|2024-12-18 07:39:00|104010|103965|104005|103960|104012|103967|103998|103953|18
1734507550000|2024-12-18 07:39:10|104006|103961|104007|103962|104007|103962|104004|103959|5
1734507560000|2024-12-18 07:39:20|104006|103961|104006|103961|104007|103962|104005|103960|4
1734507570000|2024-12-18 07:39:30|104005|103960|104005|103960|104006|103961|104003|103958|5
1734507590000|2024-12-18 07:39:50|104043|103998|104043|103998|104043|103998|104043|103998|1
1734507620000|2024-12-18 07:40:20|104046|104001|104049|104004|104049|104004|104046|104001|2
1734507640000|2024-12-18 07:40:40|104108|104063|104108|104063|104108|104063|104108|104063|1
1734507650000|2024-12-18 07:40:50|104116|104071|104124|104079|104124|104079|104116|104071|2
1734508030000|2024-12-18 07:47:10|104134|104089|104134|104089|104134|104089|104134|104089|1
1734508040000|2024-12-18 07:47:20|104178|104133|104182|104137|104182|104137|104178|104133|4
1734508050000|2024-12-18 07:47:30|104183|104138|104180|104135|104183|104138|104180|104135|2
1734508060000|2024-12-18 07:47:40|104183|104138|104220|104175|104220|104175|104180|104135|17
1734508070000|2024-12-18 07:47:50|104221|104176|104222|104177|104222|104177|104219|104174|7
1734508080000|2024-12-18 07:48:00|104219|104174|104217|104172|104221|104176|104203|104158|16
1734508090000|2024-12-18 07:48:10|104216|104171|104208|104163|104216|104171|104205|104160|19
1734508100000|2024-12-18 07:48:20|104206|104161|104199|104154|104209|104164|104199|104154|18
1734508110000|2024-12-18 07:48:30|104200|104155|104207|104162|104210|104165|104198|104153|13
1734508120000|2024-12-18 07:48:40|104208|104163|104207|104162|104215|104170|104207|104162|16
1734508130000|2024-12-18 07:48:50|104204|104159|104198|104153|104206|104161|104198|104153|16
1734508140000|2024-12-18 07:49:00|104200|104155|104200|104155|104200|104155|104200|104155|1
1734508150000|2024-12-18 07:49:10|104201|104156|104203|104158|104204|104159|104201|104156|11
1734508160000|2024-12-18 07:49:20|104215|104170|104216|104171|104216|104171|104215|104170|4
1734508170000|2024-12-18 07:49:30|104194|104149|104194|104149|104194|104149|104194|104149|1
1734508180000|2024-12-18 07:49:40|104195|104150|104201|104156|104202|104157|104195|104150|8
1734508190000|2024-12-18 07:49:50|104199|104154|104146|104101|104200|104155|104146|104101|18
1734508200000|2024-12-18 07:50:00|104142|104097|104142|104097|104150|104105|104142|104097|9
1734508210000|2024-12-18 07:50:10|104140|104095|104172|104127|104172|104127|104137|104092|19
1734508220000|2024-12-18 07:50:20|104188|104143|104189|104144|104189|104144|104184|104139|9
1734508230000|2024-12-18 07:50:30|104188|104143|104201|104156|104201|104156|104188|104143|12
1734508240000|2024-12-18 07:50:40|104205|104160|104218|104173|104218|104173|104205|104160|2
1734508260000|2024-12-18 07:51:00|104214|104169|104215|104170|104215|104170|104214|104169|2
1734508270000|2024-12-18 07:51:10|104214|104169|104218|104173|104218|104173|104214|104169|3
1734508290000|2024-12-18 07:51:30|104221|104176|104224|104179|104224|104179|104218|104173|7
1734508310000|2024-12-18 07:51:50|104241|104196|104269|104224|104269|104224|104241|104196|5
1734508320000|2024-12-18 07:52:00|104286|104241|104285|104240|104293|104248|104283|104238|6
1734508330000|2024-12-18 07:52:10|104282|104237|104244|104199|104288|104243|104244|104199|4
1734508340000|2024-12-18 07:52:20|104243|104198|104258|104213|104259|104214|104243|104198|12
1734508350000|2024-12-18 07:52:30|104257|104212|104256|104211|104257|104212|104253|104208|10
1734508360000|2024-12-18 07:52:40|104273|104228|104273|104228|104273|104228|104273|104228|1
1734508380000|2024-12-18 07:53:00|104242|104197|104242|104197|104242|104197|104242|104197|1
1734508390000|2024-12-18 07:53:10|104241|104196|104224|104179|104241|104196|104224|104179|16
1734508400000|2024-12-18 07:53:20|104225|104180|104218|104173|104225|104180|104214|104169|14
1734508410000|2024-12-18 07:53:30|104219|104174|104209|104164|104224|104179|104208|104163|18
1734508420000|2024-12-18 07:53:40|104207|104162|104211|104166|104213|104168|104206|104161|11
1734508440000|2024-12-18 07:54:00|104233|104188|104249|104204|104249|104204|104233|104188|14
1734508450000|2024-12-18 07:54:10|104248|104203|104225|104180|104252|104207|104223|104178|10
1734508460000|2024-12-18 07:54:20|104228|104183|104228|104183|104232|104187|104225|104180|16
1734508470000|2024-12-18 07:54:30|104230|104185|104225|104180|104230|104185|104225|104180|12
1734508490000|2024-12-18 07:54:50|104213|104168|104211|104166|104213|104168|104211|104166|2
1734508500000|2024-12-18 07:55:00|104237|104192|104255|104210|104256|104211|104237|104192|18
1734508510000|2024-12-18 07:55:10|104256|104211|104254|104209|104256|104211|104250|104205|16
1734508520000|2024-12-18 07:55:20|104252|104207|104244|104199|104254|104209|104241|104196|20
1734508530000|2024-12-18 07:55:30|104245|104200|104247|104202|104249|104204|104244|104199|18
1734508540000|2024-12-18 07:55:40|104250|104205|104248|104203|104250|104205|104246|104201|12
1734508560000|2024-12-18 07:56:00|104261|104216|104261|104216|104261|104216|104261|104216|1
1734508570000|2024-12-18 07:56:10|104273|104228|104273|104228|104273|104228|104273|104228|1
1734508580000|2024-12-18 07:56:20|104286|104241|104286|104241|104286|104241|104286|104241|1
1734508600000|2024-12-18 07:56:40|104294|104249|104294|104249|104294|104249|104294|104249|1
1734508610000|2024-12-18 07:56:50|104285|104240|104287|104242|104287|104242|104285|104240|3
1734508620000|2024-12-18 07:57:00|104289|104244|104298|104253|104300|104255|104287|104242|17
1734508630000|2024-12-18 07:57:10|104299|104254|104303|104258|104303|104258|104299|104254|5
1734508640000|2024-12-18 07:57:20|104300|104255|104301|104256|104302|104257|104300|104255|4
1734508650000|2024-12-18 07:57:30|104298|104253|104282|104237|104301|104256|104282|104237|6
1734508660000|2024-12-18 07:57:40|104295|104250|104299|104254|104299|104254|104294|104249|5
1734508670000|2024-12-18 07:57:50|104302|104257|104300|104255|104302|104257|104300|104255|3
1734508680000|2024-12-18 07:58:00|104299|104254|104307|104262|104307|104262|104299|104254|12
1734508720000|2024-12-18 07:58:40|104292|104247|104292|104247|104292|104247|104292|104247|1
1734508730000|2024-12-18 07:58:50|104290|104245|104282|104237|104292|104247|104282|104237|8
1734508740000|2024-12-18 07:59:00|104278|104233|104281|104236|104282|104237|104277|104232|7
1734508750000|2024-12-18 07:59:10|104291|104246|104292|104247|104292|104247|104290|104245|3
1734508760000|2024-12-18 07:59:20|104288|104243|104305|104260|104306|104261|104288|104243|16
1734508770000|2024-12-18 07:59:30|104307|104262|104283|104238|104307|104262|104282|104237|19
1734508780000|2024-12-18 07:59:40|104285|104240|104265|104220|104285|104240|104264|104219|16
1734508800000|2024-12-18 08:00:00|104252|104207|104233|104188|104258|104213|104233|104188|19
1734508810000|2024-12-18 08:00:10|104234|104189|104211|104166|104234|104189|104211|104166|14
1734508820000|2024-12-18 08:00:20|104215|104170|104248|104203|104248|104203|104215|104170|9
1734508830000|2024-12-18 08:00:30|104251|104206|104248|104203|104251|104206|104248|104203|3
1734508840000|2024-12-18 08:00:40|104249|104204|104249|104204|104249|104204|104249|104204|1
1734508850000|2024-12-18 08:00:50|104224|104179|104211|104166|104224|104179|104211|104166|3
1734508860000|2024-12-18 08:01:00|104182|104137|104181|104136|104182|104137|104181|104136|2
1734508870000|2024-12-18 08:01:10|104178|104133|104158|104113|104184|104139|104157|104112|19
1734508880000|2024-12-18 08:01:20|104157|104112|104162|104117|104168|104123|104157|104112|26
1734508890000|2024-12-18 08:01:30|104161|104116|104161|104116|104162|104117|104161|104116|3
1734508900000|2024-12-18 08:01:40|104153|104108|104154|104109|104158|104113|104150|104105|14
1734508910000|2024-12-18 08:01:50|104156|104111|104153|104108|104156|104111|104152|104107|5
1734508920000|2024-12-18 08:02:00|104152|104107|104122|104077|104152|104107|104122|104077|15
1734508930000|2024-12-18 08:02:10|104123|104078|104141|104096|104141|104096|104123|104078|17
1734508950000|2024-12-18 08:02:30|104124|104079|104124|104079|104124|104079|104124|104079|1
1734508960000|2024-12-18 08:02:40|104121|104076|104124|104079|104124|104079|104119|104074|7
1734508990000|2024-12-18 08:03:10|104121|104076|104118|104073|104121|104076|104118|104073|9
1734509000000|2024-12-18 08:03:20|104121|104076|104124|104079|104124|104079|104118|104073|8
1734509060000|2024-12-18 08:04:20|104152|104107|104152|104107|104152|104107|104152|104107|1
1734509080000|2024-12-18 08:04:40|104176|104131|104243|104198|104243|104198|104176|104131|4
1734509090000|2024-12-18 08:04:50|104246|104201|104249|104204|104249|104204|104246|104201|2
1734509110000|2024-12-18 08:05:10|104250|104205|104250|104205|104250|104205|104250|104205|1
1734509120000|2024-12-18 08:05:20|104272|104227|104286|104241|104286|104241|104272|104227|2
1734509150000|2024-12-18 08:05:50|104283|104238|104283|104238|104283|104238|104283|104238|1
1734509160000|2024-12-18 08:06:00|104286|104241|104286|104241|104286|104241|104286|104241|1
1734509170000|2024-12-18 08:06:10|104300|104255|104303|104258|104303|104258|104300|104255|2
1734509210000|2024-12-18 08:06:50|104342|104297|104348|104303|104363|104318|104342|104297|8
1734509220000|2024-12-18 08:07:00|104351|104306|104362|104317|104362|104317|104351|104306|3
1734509230000|2024-12-18 08:07:10|104363|104318|104363|104318|104363|104318|104363|104318|1
1734509270000|2024-12-18 08:07:50|104359|104314|104360|104315|104360|104315|104359|104314|2
1734509280000|2024-12-18 08:08:00|104359|104314|104360|104315|104360|104315|104359|104314|4
1734509300000|2024-12-18 08:08:20|104355|104310|104359|104314|104359|104314|104355|104310|6
1734509310000|2024-12-18 08:08:30|104363|104318|104363|104318|104363|104318|104363|104318|1
1734509320000|2024-12-18 08:08:40|104360|104315|104359|104314|104360|104315|104359|104314|2
1734509340000|2024-12-18 08:09:00|104354|104309|104340|104295|104354|104309|104340|104295|12
1734509350000|2024-12-18 08:09:10|104336|104291|104339|104294|104339|104294|104333|104288|10
1734509360000|2024-12-18 08:09:20|104346|104301|104356|104311|104356|104311|104346|104301|4
1734509410000|2024-12-18 08:10:10|104359|104314|104359|104314|104359|104314|104359|104314|1
1734509430000|2024-12-18 08:10:30|104353|104308|104339|104294|104353|104308|104339|104294|3
1734509440000|2024-12-18 08:10:40|104338|104293|104337|104292|104340|104295|104336|104291|9
1734509450000|2024-12-18 08:10:50|104336|104291|104340|104295|104343|104298|104321|104276|13
1734509460000|2024-12-18 08:11:00|104341|104296|104330|104285|104348|104303|104330|104285|15
1734509470000|2024-12-18 08:11:10|104328|104283|104318|104273|104329|104284|104318|104273|14
1734509480000|2024-12-18 08:11:20|104320|104275|104315|104270|104320|104275|104314|104269|19
1734509490000|2024-12-18 08:11:30|104316|104271|104320|104275|104320|104275|104315|104270|11
1734509500000|2024-12-18 08:11:40|104321|104276|104314|104269|104321|104276|104314|104269|3
1734509510000|2024-12-18 08:11:50|104313|104268|104310|104265|104313|104268|104290|104245|14
1734509530000|2024-12-18 08:12:10|104309|104264|104309|104264|104309|104264|104308|104263|3
1734509540000|2024-12-18 08:12:20|104311|104266|104312|104267|104317|104272|104310|104265|19
1734509550000|2024-12-18 08:12:30|104289|104244|104295|104250|104296|104251|104278|104233|15
1734509560000|2024-12-18 08:12:40|104296|104251|104298|104253|104298|104253|104292|104247|13
1734509570000|2024-12-18 08:12:50|104299|104254|104298|104253|104300|104255|104297|104252|11
1734509580000|2024-12-18 08:13:00|104299|104254|104293|104248|104301|104256|104293|104248|7
1734509590000|2024-12-18 08:13:10|104286|104241|104258|104213|104286|104241|104254|104209|22
1734509600000|2024-12-18 08:13:20|104257|104212|104249|104204|104259|104214|104244|104199|19
1734509610000|2024-12-18 08:13:30|104248|104203|104248|104203|104249|104204|104245|104200|12
1734509620000|2024-12-18 08:13:40|104251|104206|104249|104204|104251|104206|104249|104204|2
1734509630000|2024-12-18 08:13:50|104252|104207|104278|104233|104279|104234|104252|104207|10
1734509640000|2024-12-18 08:14:00|104279|104234|104287|104242|104290|104245|104279|104234|13
1734509650000|2024-12-18 08:14:10|104281|104236|104292|104247|104294|104249|104277|104232|24
1734509660000|2024-12-18 08:14:20|104291|104246|104289|104244|104293|104248|104279|104234|17
1734509670000|2024-12-18 08:14:30|104288|104243|104274|104229|104291|104246|104274|104229|10
1734509680000|2024-12-18 08:14:40|104275|104230|104246|104201|104276|104231|104245|104200|14
1734509690000|2024-12-18 08:14:50|104245|104200|104232|104187|104246|104201|104232|104187|12
1734509700000|2024-12-18 08:15:00|104234|104189|104215|104170|104234|104189|104215|104170|15
1734509710000|2024-12-18 08:15:10|104214|104169|104213|104168|104214|104169|104212|104167|5
1734509720000|2024-12-18 08:15:20|104190|104145|104186|104141|104190|104145|104186|104141|2
1734509730000|2024-12-18 08:15:30|104188|104143|104165|104120|104189|104144|104164|104119|17
1734509740000|2024-12-18 08:15:40|104163|104118|104160|104115|104164|104119|104153|104108|12
1734509750000|2024-12-18 08:15:50|104162|104117|104125|104080|104163|104118|104121|104076|20
1734509760000|2024-12-18 08:16:00|104124|104079|104119|104074|104124|104079|104119|104074|14
1734509770000|2024-12-18 08:16:10|104120|104075|104088|104043|104121|104076|104088|104043|16
1734509780000|2024-12-18 08:16:20|104086|104041|104099|104054|104099|104054|104085|104040|13
1734509790000|2024-12-18 08:16:30|104115|104070|104124|104079|104124|104079|104115|104070|2
1734509800000|2024-12-18 08:16:40|104160|104115|104155|104110|104160|104115|104148|104103|11
1734509810000|2024-12-18 08:16:50|104156|104111|104156|104111|104156|104111|104153|104108|15
1734509820000|2024-12-18 08:17:00|104152|104107|104147|104102|104175|104130|104146|104101|24
1734509830000|2024-12-18 08:17:10|104148|104103|104121|104076|104148|104103|104119|104074|16
1734509840000|2024-12-18 08:17:20|104122|104077|104174|104129|104174|104129|104122|104077|22
1734509850000|2024-12-18 08:17:30|104175|104130|104142|104097|104181|104136|104142|104097|21
1734509860000|2024-12-18 08:17:40|104134|104089|104126|104081|104137|104092|104123|104078|17
1734509870000|2024-12-18 08:17:50|104125|104080|104124|104079|104127|104082|104112|104067|24
1734509880000|2024-12-18 08:18:00|104121|104076|104119|104074|104122|104077|104119|104074|4
1734509890000|2024-12-18 08:18:10|104114|104069|104085|104040|104114|104069|104085|104040|8
1734509900000|2024-12-18 08:18:20|104086|104041|104090|104045|104092|104047|104086|104041|8
1734509910000|2024-12-18 08:18:30|104089|104044|104090|104045|104090|104045|104088|104043|3
1734509930000|2024-12-18 08:18:50|104098|104053|104085|104040|104099|104054|104085|104040|13
1734509940000|2024-12-18 08:19:00|104054|104009|104037|103992|104054|104009|104035|103990|21
1734509950000|2024-12-18 08:19:10|104034|103989|104049|104004|104049|104004|104034|103989|16
1734509960000|2024-12-18 08:19:20|104068|104023|104074|104029|104078|104033|104064|104019|18
1734509970000|2024-12-18 08:19:30|104076|104031|104069|104024|104076|104031|104061|104016|19
1734509980000|2024-12-18 08:19:40|104072|104027|104065|104020|104074|104029|104065|104020|16
1734509990000|2024-12-18 08:19:50|104057|104012|104028|103983|104058|104013|104027|103982|23
1734510000000|2024-12-18 08:20:00|104029|103984|104019|103974|104030|103985|104019|103974|19
1734510010000|2024-12-18 08:20:10|104008|103963|104017|103972|104024|103979|104007|103962|11
1734510020000|2024-12-18 08:20:20|104020|103975|104022|103977|104022|103977|104020|103975|2
1734510030000|2024-12-18 08:20:30|104025|103980|104025|103980|104026|103981|104024|103979|4
1734510040000|2024-12-18 08:20:40|104026|103981|104018|103973|104026|103981|104018|103973|4
1734510050000|2024-12-18 08:20:50|103977|103932|103982|103937|103985|103940|103971|103926|24
1734510060000|2024-12-18 08:21:00|103983|103938|103978|103933|103984|103939|103978|103933|9
1734510070000|2024-12-18 08:21:10|103977|103932|103938|103893|103978|103933|103938|103893|24
1734510080000|2024-12-18 08:21:20|103939|103894|103970|103925|103970|103925|103918|103873|23
1734510090000|2024-12-18 08:21:30|103972|103927|103968|103923|103975|103930|103967|103922|15
1734510100000|2024-12-18 08:21:40|103967|103922|103940|103895|103967|103922|103939|103894|16
1734510110000|2024-12-18 08:21:50|103938|103893|103937|103892|103938|103893|103937|103892|2
1734510120000|2024-12-18 08:22:00|103934|103889|103952|103907|103957|103912|103901|103856|19
1734510130000|2024-12-18 08:22:10|103956|103911|103958|103913|103958|103913|103954|103909|4
1734510140000|2024-12-18 08:22:20|103962|103917|103992|103947|103992|103947|103962|103917|5
1734510160000|2024-12-18 08:22:40|103985|103940|103987|103942|103988|103943|103985|103940|9
1734510170000|2024-12-18 08:22:50|103988|103943|103987|103942|103988|103943|103986|103941|9
1734510190000|2024-12-18 08:23:10|103986|103941|103952|103907|103988|103943|103951|103906|22
1734510200000|2024-12-18 08:23:20|103955|103910|103989|103944|103989|103944|103952|103907|20
1734510210000|2024-12-18 08:23:30|103994|103949|103995|103950|103995|103950|103994|103949|2
1734510240000|2024-12-18 08:24:00|104002|103957|104022|103977|104022|103977|103999|103954|7
1734510270000|2024-12-18 08:24:30|103991|103946|104000|103955|104004|103959|103991|103946|10
1734510280000|2024-12-18 08:24:40|104005|103960|103998|103953|104006|103961|103998|103953|19
1734510290000|2024-12-18 08:24:50|103992|103947|103982|103937|103992|103947|103977|103932|12
1734510310000|2024-12-18 08:25:10|103932|103887|103932|103887|103932|103887|103932|103887|1
1734510320000|2024-12-18 08:25:20|103930|103885|103941|103896|103941|103896|103918|103873|22
1734510330000|2024-12-18 08:25:30|103940|103895|103949|103904|103949|103904|103936|103891|14
1734510350000|2024-12-18 08:25:50|103951|103906|103957|103912|103957|103912|103951|103906|2
1734510360000|2024-12-18 08:26:00|103954|103909|103930|103885|103954|103909|103930|103885|7
1734510370000|2024-12-18 08:26:10|103924|103879|103949|103904|103957|103912|103923|103878|10
1734510380000|2024-12-18 08:26:20|103943|103898|103918|103873|103943|103898|103917|103872|11
1734510390000|2024-12-18 08:26:30|103919|103874|103918|103873|103920|103875|103918|103873|6
1734510400000|2024-12-18 08:26:40|103920|103875|103957|103912|103957|103912|103920|103875|5
1734510550000|2024-12-18 08:29:10|103942|103897|103946|103901|103947|103902|103941|103896|10
1734510570000|2024-12-18 08:29:30|103918|103873|103936|103891|103937|103892|103916|103871|17
1734510580000|2024-12-18 08:29:40|103940|103895|103950|103905|103950|103905|103938|103893|13
1734510590000|2024-12-18 08:29:50|103957|103912|103957|103912|103957|103912|103957|103912|1
1734510600000|2024-12-18 08:30:00|103954|103909|103930|103885|103954|103909|103929|103884|12
1734510610000|2024-12-18 08:30:10|103935|103890|103934|103889|103940|103895|103934|103889|15
1734510620000|2024-12-18 08:30:20|103937|103892|103910|103865|103937|103892|103908|103863|22
1734510630000|2024-12-18 08:30:30|103912|103867|103907|103862|103914|103869|103906|103861|9
1734510640000|2024-12-18 08:30:40|103912|103867|103917|103872|103919|103874|103912|103867|5
1734510650000|2024-12-18 08:30:50|103919|103874|103913|103868|103919|103874|103909|103864|17
1734510660000|2024-12-18 08:31:00|103914|103869|103892|103847|103920|103875|103890|103845|19
1734510670000|2024-12-18 08:31:10|103891|103846|103892|103847|103893|103848|103889|103844|10
1734510680000|2024-12-18 08:31:20|103896|103851|103905|103860|103905|103860|103885|103840|25
1734510700000|2024-12-18 08:31:40|103921|103876|103921|103876|103921|103876|103921|103876|1
1734510730000|2024-12-18 08:32:10|103906|103861|103903|103858|103906|103861|103902|103857|4
1734510740000|2024-12-18 08:32:20|103902|103857|103931|103886|103931|103886|103902|103857|16
1734510750000|2024-12-18 08:32:30|103942|103897|103931|103886|103952|103907|103930|103885|13
1734510760000|2024-12-18 08:32:40|103925|103880|103926|103881|103926|103881|103925|103880|2
1734510770000|2024-12-18 08:32:50|103925|103880|103901|103856|103926|103881|103901|103856|7
1734510780000|2024-12-18 08:33:00|103902|103857|103920|103875|103920|103875|103893|103848|13
1734510790000|2024-12-18 08:33:10|103924|103879|103924|103879|103924|103879|103924|103879|1
1734510800000|2024-12-18 08:33:20|103932|103887|103945|103900|103945|103900|103932|103887|3
1734510830000|2024-12-18 08:33:50|103957|103912|103957|103912|103957|103912|103957|103912|1
1734510840000|2024-12-18 08:34:00|103972|103927|103972|103927|103972|103927|103972|103927|1
1734510860000|2024-12-18 08:34:20|103975|103930|103978|103933|103978|103933|103975|103930|2
1734510870000|2024-12-18 08:34:30|103996|103951|103996|103951|103996|103951|103996|103951|1
1734510880000|2024-12-18 08:34:40|103997|103952|103997|103952|103997|103952|103997|103952|1
1734510890000|2024-12-18 08:34:50|104027|103982|104027|103982|104027|103982|104027|103982|1
1734510900000|2024-12-18 08:35:00|104001|103956|104001|103956|104003|103958|104001|103956|4
1734510910000|2024-12-18 08:35:10|104000|103955|104000|103955|104000|103955|104000|103955|1
1734510920000|2024-12-18 08:35:20|103996|103951|103990|103945|104003|103958|103990|103945|7
1734510930000|2024-12-18 08:35:30|103977|103932|103986|103941|103986|103941|103977|103932|5
1734510940000|2024-12-18 08:35:40|103975|103930|103974|103929|103975|103930|103974|103929|2
1734510950000|2024-12-18 08:35:50|103973|103928|103973|103928|103974|103929|103972|103927|5
1734510960000|2024-12-18 08:36:00|103972|103927|103992|103947|103992|103947|103965|103920|15
1734510980000|2024-12-18 08:36:20|103993|103948|103973|103928|103993|103948|103973|103928|4
1734510990000|2024-12-18 08:36:30|103972|103927|103984|103939|103986|103941|103972|103927|10
1734511000000|2024-12-18 08:36:40|103973|103928|103974|103929|103976|103931|103973|103928|5
1734511010000|2024-12-18 08:36:50|103975|103930|103975|103930|103975|103930|103975|103930|1
1734511020000|2024-12-18 08:37:00|103981|103936|103980|103935|103981|103936|103980|103935|2
1734511030000|2024-12-18 08:37:10|103981|103936|103965|103920|103985|103940|103965|103920|6
1734511040000|2024-12-18 08:37:20|103967|103922|103973|103928|103974|103929|103967|103922|12
1734511050000|2024-12-18 08:37:30|103974|103929|103974|103929|103974|103929|103974|103929|1
1734511060000|2024-12-18 08:37:40|103982|103937|103997|103952|103997|103952|103982|103937|3
1734511090000|2024-12-18 08:38:10|104004|103959|104019|103974|104019|103974|104004|103959|3
1734511100000|2024-12-18 08:38:20|104023|103978|104023|103978|104023|103978|104023|103978|1
1734511110000|2024-12-18 08:38:30|104021|103976|104036|103991|104036|103991|104021|103976|4
1734511150000|2024-12-18 08:39:10|104018|103973|104017|103972|104022|103977|104017|103972|6
1734511160000|2024-12-18 08:39:20|104019|103974|104024|103979|104026|103981|104019|103974|14
1734511170000|2024-12-18 08:39:30|104025|103980|104020|103975|104025|103980|104019|103974|12
1734511180000|2024-12-18 08:39:40|104021|103976|104026|103981|104026|103981|104021|103976|10
1734511190000|2024-12-18 08:39:50|104035|103990|104034|103989|104035|103990|104034|103989|2
1734511200000|2024-12-18 08:40:00|104030|103985|103970|103925|104030|103985|103970|103925|11
1734511210000|2024-12-18 08:40:10|103972|103927|103985|103940|103985|103940|103971|103926|21
1734511220000|2024-12-18 08:40:20|103986|103941|103973|103928|103987|103942|103972|103927|22
1734511230000|2024-12-18 08:40:30|103974|103929|103977|103932|103982|103937|103966|103921|12
1734511240000|2024-12-18 08:40:40|103976|103931|103983|103938|103984|103939|103976|103931|13
1734511250000|2024-12-18 08:40:50|103985|103940|103975|103930|103985|103940|103974|103929|18
1734511260000|2024-12-18 08:41:00|103976|103931|103952|103907|103976|103931|103940|103895|15
1734511310000|2024-12-18 08:41:50|103948|103903|103882|103837|103948|103903|103882|103837|5
1734511320000|2024-12-18 08:42:00|103876|103831|103864|103819|103877|103832|103853|103808|18
1734511330000|2024-12-18 08:42:10|103866|103821|103860|103815|103866|103821|103859|103814|11
1734511340000|2024-12-18 08:42:20|103861|103816|103865|103820|103865|103820|103860|103815|8
1734511350000|2024-12-18 08:42:30|103864|103819|103867|103822|103867|103822|103864|103819|2
1734511360000|2024-12-18 08:42:40|103870|103825|103864|103819|103870|103825|103862|103817|8
1734511370000|2024-12-18 08:42:50|103863|103818|103862|103817|103863|103818|103862|103817|2
1734511380000|2024-12-18 08:43:00|103859|103814|103852|103807|103859|103814|103852|103807|3
1734511390000|2024-12-18 08:43:10|103853|103808|103846|103801|103854|103809|103846|103801|6
1734511400000|2024-12-18 08:43:20|103847|103802|103848|103803|103849|103804|103847|103802|4
1734511410000|2024-12-18 08:43:30|103847|103802|103843|103798|103847|103802|103843|103798|5
1734511420000|2024-12-18 08:43:40|103848|103803|103851|103806|103853|103808|103848|103803|4
1734511430000|2024-12-18 08:43:50|103852|103807|103851|103806|103853|103808|103851|103806|17
1734511440000|2024-12-18 08:44:00|103848|103803|103851|103806|103853|103808|103848|103803|4
1734511450000|2024-12-18 08:44:10|103844|103799|103843|103798|103852|103807|103843|103798|15
1734511490000|2024-12-18 08:44:50|103846|103801|103844|103799|103846|103801|103844|103799|3
1734511520000|2024-12-18 08:45:20|103808|103763|103808|103763|103808|103763|103808|103763|1
1734511530000|2024-12-18 08:45:30|103810|103765|103809|103764|103810|103765|103809|103764|2
1734511540000|2024-12-18 08:45:40|103808|103763|103810|103765|103816|103771|103808|103763|7
1734511550000|2024-12-18 08:45:50|103808|103763|103809|103764|103809|103764|103808|103763|2
1734511560000|2024-12-18 08:46:00|103810|103765|103810|103765|103810|103765|103810|103765|1
1734511570000|2024-12-18 08:46:10|103813|103768|103829|103784|103829|103784|103813|103768|12
1734511580000|2024-12-18 08:46:20|103839|103794|103844|103799|103845|103800|103839|103794|10
1734511590000|2024-12-18 08:46:30|103846|103801|103845|103800|103858|103813|103844|103799|17
1734511600000|2024-12-18 08:46:40|103844|103799|103859|103814|103859|103814|103844|103799|8
1734511620000|2024-12-18 08:47:00|103858|103813|103858|103813|103858|103813|103858|103813|1
1734511630000|2024-12-18 08:47:10|103846|103801|103845|103800|103846|103801|103845|103800|2
1734511640000|2024-12-18 08:47:20|103835|103790|103838|103793|103839|103794|103835|103790|11
1734511650000|2024-12-18 08:47:30|103839|103794|103842|103797|103857|103812|103839|103794|18
1734511660000|2024-12-18 08:47:40|103846|103801|103842|103797|103849|103804|103842|103797|7
1734511670000|2024-12-18 08:47:50|103843|103798|103846|103801|103846|103801|103842|103797|10
1734511680000|2024-12-18 08:48:00|103848|103803|103843|103798|103848|103803|103843|103798|3
1734511690000|2024-12-18 08:48:10|103845|103800|103857|103812|103857|103812|103843|103798|15
1734511700000|2024-12-18 08:48:20|103856|103811|103852|103807|103857|103812|103852|103807|7
1734511710000|2024-12-18 08:48:30|103853|103808|103862|103817|103863|103818|103853|103808|14
1734511720000|2024-12-18 08:48:40|103861|103816|103861|103816|103865|103820|103861|103816|7
1734511730000|2024-12-18 08:48:50|103862|103817|103862|103817|103862|103817|103861|103816|3
1734511740000|2024-12-18 08:49:00|103863|103818|103863|103818|103863|103818|103863|103818|1
1734511750000|2024-12-18 08:49:10|103864|103819|103867|103822|103867|103822|103864|103819|3
1734511760000|2024-12-18 08:49:20|103869|103824|103881|103836|103885|103840|103869|103824|14
1734511770000|2024-12-18 08:49:30|103882|103837|103882|103837|103886|103841|103882|103837|9
1734511790000|2024-12-18 08:49:50|103869|103824|103869|103824|103869|103824|103869|103824|1
1734511800000|2024-12-18 08:50:00|103855|103810|103827|103782|103855|103810|103827|103782|8
1734511830000|2024-12-18 08:50:30|103828|103783|103858|103813|103858|103813|103828|103783|14
1734511840000|2024-12-18 08:50:40|103859|103814|103853|103808|103860|103815|103851|103806|15
1734511850000|2024-12-18 08:50:50|103852|103807|103854|103809|103854|103809|103851|103806|12
1734511860000|2024-12-18 08:51:00|103851|103806|103851|103806|103854|103809|103851|103806|19
1734511870000|2024-12-18 08:51:10|103852|103807|103852|103807|103852|103807|103851|103806|3
1734511880000|2024-12-18 08:51:20|103851|103806|103838|103793|103852|103807|103837|103792|7
1734511890000|2024-12-18 08:51:30|103833|103788|103832|103787|103833|103788|103832|103787|2
1734511910000|2024-12-18 08:51:50|103827|103782|103818|103773|103827|103782|103818|103773|2
1734511920000|2024-12-18 08:52:00|103813|103768|103807|103762|103813|103768|103807|103762|3
1734511930000|2024-12-18 08:52:10|103808|103763|103828|103783|103828|103783|103808|103763|15
1734511940000|2024-12-18 08:52:20|103829|103784|103829|103784|103849|103804|103829|103784|16
1734511960000|2024-12-18 08:52:40|103824|103779|103833|103788|103834|103789|103824|103779|7
1734511970000|2024-12-18 08:52:50|103834|103789|103839|103794|103839|103794|103833|103788|5
1734511980000|2024-12-18 08:53:00|103838|103793|103829|103784|103838|103793|103829|103784|10
1734511990000|2024-12-18 08:53:10|103827|103782|103827|103782|103827|103782|103827|103782|1
1734512010000|2024-12-18 08:53:30|103820|103775|103820|103775|103820|103775|103820|103775|1
1734512020000|2024-12-18 08:53:40|103817|103772|103817|103772|103817|103772|103817|103772|1
1734512030000|2024-12-18 08:53:50|103818|103773|103817|103772|103818|103773|103817|103772|2
1734512070000|2024-12-18 08:54:30|103819|103774|103817|103772|103820|103775|103817|103772|4
1734512090000|2024-12-18 08:54:50|103818|103773|103817|103772|103818|103773|103817|103772|2
1734512100000|2024-12-18 08:55:00|103813|103768|103813|103768|103813|103768|103811|103766|7
1734512110000|2024-12-18 08:55:10|103814|103769|103812|103767|103814|103769|103812|103767|4
1734512130000|2024-12-18 08:55:30|103811|103766|103794|103749|103811|103766|103794|103749|4
1734512140000|2024-12-18 08:55:40|103791|103746|103771|103726|103791|103746|103771|103726|2
1734512170000|2024-12-18 08:56:10|103761|103716|103753|103708|103761|103716|103753|103708|2
1734512180000|2024-12-18 08:56:20|103754|103709|103753|103708|103754|103709|103753|103708|2
1734512210000|2024-12-18 08:56:50|103754|103709|103757|103712|103758|103713|103753|103708|13
1734512220000|2024-12-18 08:57:00|103758|103713|103756|103711|103758|103713|103754|103709|12
1734512230000|2024-12-18 08:57:10|103757|103712|103795|103750|103797|103752|103757|103712|23
1734512240000|2024-12-18 08:57:20|103799|103754|103813|103768|103821|103776|103799|103754|8
1734512250000|2024-12-18 08:57:30|103809|103764|103802|103757|103809|103764|103802|103757|3
1734512270000|2024-12-18 08:57:50|103787|103742|103787|103742|103787|103742|103787|103742|1
1734512330000|2024-12-18 08:58:50|103792|103747|103787|103742|103792|103747|103787|103742|2
1734512350000|2024-12-18 08:59:10|103789|103744|103790|103745|103790|103745|103789|103744|2
1734512360000|2024-12-18 08:59:20|103789|103744|103796|103751|103796|103751|103789|103744|15
1734512370000|2024-12-18 08:59:30|103795|103750|103787|103742|103797|103752|103787|103742|8
1734512400000|2024-12-18 09:00:00|103788|103743|103788|103743|103788|103743|103788|103743|1
1734512410000|2024-12-18 09:00:10|103789|103744|103792|103747|103795|103750|103789|103744|12
1734512420000|2024-12-18 09:00:20|103795|103750|103794|103749|103797|103752|103793|103748|20
1734512430000|2024-12-18 09:00:30|103793|103748|103797|103752|103801|103756|103792|103747|15
1734512440000|2024-12-18 09:00:40|103798|103753|103801|103756|103801|103756|103797|103752|5
1734512450000|2024-12-18 09:00:50|103800|103755|103800|103755|103801|103756|103799|103754|7
1734512460000|2024-12-18 09:01:00|103805|103760|103803|103758|103806|103761|103802|103757|12
1734512470000|2024-12-18 09:01:10|103804|103759|103824|103779|103824|103779|103803|103758|9
1734512480000|2024-12-18 09:01:20|103825|103780|103825|103780|103839|103794|103825|103780|15
1734512490000|2024-12-18 09:01:30|103822|103777|103808|103763|103822|103777|103808|103763|2
1734512500000|2024-12-18 09:01:40|103807|103762|103803|103758|103808|103763|103802|103757|7
1734512510000|2024-12-18 09:01:50|103797|103752|103797|103752|103797|103752|103797|103752|1
1734512520000|2024-12-18 09:02:00|103798|103753|103797|103752|103799|103754|103797|103752|7
1734512530000|2024-12-18 09:02:10|103801|103756|103814|103769|103815|103770|103801|103756|8
1734512540000|2024-12-18 09:02:20|103815|103770|103816|103771|103820|103775|103815|103770|16
1734512550000|2024-12-18 09:02:30|103818|103773|103846|103801|103846|103801|103818|103773|28
1734512560000|2024-12-18 09:02:40|103844|103799|103841|103796|103845|103800|103839|103794|13
1734512570000|2024-12-18 09:02:50|103840|103795|103846|103801|103846|103801|103839|103794|9
1734512580000|2024-12-18 09:03:00|103847|103802|103846|103801|103849|103804|103846|103801|15
1734512590000|2024-12-18 09:03:10|103847|103802|103844|103799|103849|103804|103843|103798|10
1734512610000|2024-12-18 09:03:30|103846|103801|103846|103801|103848|103803|103844|103799|7
1734512630000|2024-12-18 09:03:50|103843|103798|103838|103793|103843|103798|103838|103793|5
1734512650000|2024-12-18 09:04:10|103827|103782|103827|103782|103828|103783|103827|103782|7
1734512660000|2024-12-18 09:04:20|103828|103783|103843|103798|103844|103799|103828|103783|17
1734512670000|2024-12-18 09:04:30|103842|103797|103848|103803|103849|103804|103842|103797|9
1734512680000|2024-12-18 09:04:40|103849|103804|103848|103803|103849|103804|103848|103803|2
1734512690000|2024-12-18 09:04:50|103850|103805|103861|103816|103861|103816|103850|103805|10
1734512700000|2024-12-18 09:05:00|103855|103810|103877|103832|103877|103832|103853|103808|21
1734512710000|2024-12-18 09:05:10|103875|103830|103879|103834|103880|103835|103875|103830|12
1734512720000|2024-12-18 09:05:20|103878|103833|103981|103936|103981|103936|103878|103833|24
1734512730000|2024-12-18 09:05:30|103984|103939|104009|103964|104011|103966|103984|103939|19
1734512740000|2024-12-18 09:05:40|104010|103965|104025|103980|104025|103980|104008|103963|14
1734512750000|2024-12-18 09:05:50|104020|103975|104018|103973|104025|103980|104018|103973|4
1734512760000|2024-12-18 09:06:00|104013|103968|104019|103974|104019|103974|104013|103968|21
1734512770000|2024-12-18 09:06:10|104020|103975|104031|103986|104031|103986|104019|103974|14
1734512780000|2024-12-18 09:06:20|104032|103987|104061|104016|104061|104016|104032|103987|19
1734512790000|2024-12-18 09:06:30|104062|104017|104088|104043|104088|104043|104062|104017|10
1734512800000|2024-12-18 09:06:40|104089|104044|104086|104041|104090|104045|104086|104041|12
1734512810000|2024-12-18 09:06:50|104087|104042|104069|104024|104087|104042|104069|104024|9
1734512820000|2024-12-18 09:07:00|104064|104019|104069|104024|104069|104024|104064|104019|2
1734512830000|2024-12-18 09:07:10|104070|104025|104074|104029|104075|104030|104070|104025|6
1734512840000|2024-12-18 09:07:20|104080|104035|104083|104038|104083|104038|104080|104035|3
1734512850000|2024-12-18 09:07:30|104098|104053|104099|104054|104099|104054|104098|104053|2
1734512860000|2024-12-18 09:07:40|104086|104041|104089|104044|104089|104044|104085|104040|10
1734512870000|2024-12-18 09:07:50|104088|104043|104107|104062|104107|104062|104088|104043|5
1734512880000|2024-12-18 09:08:00|104108|104063|104107|104062|104108|104063|104107|104062|4
1734512890000|2024-12-18 09:08:10|104108|104063|104109|104064|104110|104065|104108|104063|7
1734512900000|2024-12-18 09:08:20|104110|104065|104109|104064|104110|104065|104109|104064|6
1734512910000|2024-12-18 09:08:30|104108|104063|104109|104064|104110|104065|104108|104063|4
1734512920000|2024-12-18 09:08:40|104110|104065|104079|104034|104110|104065|104079|104034|9
1734512930000|2024-12-18 09:08:50|104074|104029|104074|104029|104074|104029|104074|104029|1
1734512950000|2024-12-18 09:09:10|104069|104024|104012|103967|104069|104024|104012|103967|5
1734512960000|2024-12-18 09:09:20|104007|103962|103992|103947|104007|103962|103992|103947|3
1734512970000|2024-12-18 09:09:30|104002|103957|104040|103995|104041|103996|104002|103957|18
1734512980000|2024-12-18 09:09:40|104038|103993|104049|104004|104051|104006|104038|103993|18
1734512990000|2024-12-18 09:09:50|104048|104003|104083|104038|104083|104038|104048|104003|21
1734513000000|2024-12-18 09:10:00|104084|104039|104085|104040|104085|104040|104083|104038|7
1734513010000|2024-12-18 09:10:10|104086|104041|104123|104078|104123|104078|104086|104041|13
1734513020000|2024-12-18 09:10:20|104124|104079|104120|104075|104124|104079|104119|104074|14
1734513030000|2024-12-18 09:10:30|104119|104074|104120|104075|104121|104076|104119|104074|15
1734513040000|2024-12-18 09:10:40|104121|104076|104126|104081|104127|104082|104119|104074|15
1734513050000|2024-12-18 09:10:50|104127|104082|104141|104096|104141|104096|104127|104082|13
1734513060000|2024-12-18 09:11:00|104152|104107|104180|104135|104181|104136|104152|104107|18
1734513070000|2024-12-18 09:11:10|104178|104133|104184|104139|104184|104139|104175|104130|13
1734513080000|2024-12-18 09:11:20|104189|104144|104211|104166|104211|104166|104189|104144|15
1734513090000|2024-12-18 09:11:30|104212|104167|104213|104168|104213|104168|104212|104167|12
1734513100000|2024-12-18 09:11:40|104212|104167|104210|104165|104213|104168|104210|104165|6
1734513110000|2024-12-18 09:11:50|104209|104164|104201|104156|104210|104165|104199|104154|8
1734513120000|2024-12-18 09:12:00|104199|104154|104189|104144|104199|104154|104189|104144|2
1734513130000|2024-12-18 09:12:10|104199|104154|104201|104156|104203|104158|104199|104154|12
1734513140000|2024-12-18 09:12:20|104200|104155|104199|104154|104204|104159|104199|104154|4
1734513160000|2024-12-18 09:12:40|104189|104144|104189|104144|104189|104144|104189|104144|1
1734513170000|2024-12-18 09:12:50|104184|104139|104199|104154|104200|104155|104184|104139|5
1734513190000|2024-12-18 09:13:10|104200|104155|104208|104163|104209|104164|104200|104155|11
1734513200000|2024-12-18 09:13:20|104206|104161|104202|104157|104209|104164|104199|104154|15
1734513210000|2024-12-18 09:13:30|104203|104158|104212|104167|104212|104167|104203|104158|11
1734513220000|2024-12-18 09:13:40|104213|104168|104219|104174|104219|104174|104213|104168|8
1734513230000|2024-12-18 09:13:50|104218|104173|104222|104177|104222|104177|104218|104173|5
1734513240000|2024-12-18 09:14:00|104242|104197|104247|104202|104247|104202|104242|104197|2
1734513260000|2024-12-18 09:14:20|104248|104203|104248|104203|104248|104203|104248|104203|1
1734513270000|2024-12-18 09:14:30|104249|104204|104249|104204|104249|104204|104248|104203|3
1734513280000|2024-12-18 09:14:40|104250|104205|104250|104205|104250|104205|104250|104205|1
1734513290000|2024-12-18 09:14:50|104248|104203|104247|104202|104250|104205|104247|104202|9
1734513300000|2024-12-18 09:15:00|104269|104224|104270|104225|104270|104225|104269|104224|2
1734513310000|2024-12-18 09:15:10|104269|104224|104273|104228|104273|104228|104264|104219|6
1734513340000|2024-12-18 09:15:40|104277|104232|104278|104233|104280|104235|104277|104232|3
1734513350000|2024-12-18 09:15:50|104274|104229|104253|104208|104274|104229|104253|104208|8
1734513360000|2024-12-18 09:16:00|104258|104213|104242|104197|104267|104222|104242|104197|16
1734513370000|2024-12-18 09:16:10|104244|104199|104252|104207|104258|104213|104244|104199|12
1734513380000|2024-12-18 09:16:20|104253|104208|104257|104212|104259|104214|104251|104206|13
1734513390000|2024-12-18 09:16:30|104244|104199|104247|104202|104250|104205|104242|104197|14
1734513400000|2024-12-18 09:16:40|104248|104203|104217|104172|104248|104203|104217|104172|20
1734513420000|2024-12-18 09:17:00|104213|104168|104221|104176|104221|104176|104213|104168|7
1734513430000|2024-12-18 09:17:10|104220|104175|104206|104161|104220|104175|104205|104160|11
1734513440000|2024-12-18 09:17:20|104205|104160|104205|104160|104205|104160|104205|104160|1
1734513450000|2024-12-18 09:17:30|104210|104165|104230|104185|104230|104185|104210|104165|8
1734513460000|2024-12-18 09:17:40|104235|104190|104219|104174|104236|104191|104219|104174|15
1734513470000|2024-12-18 09:17:50|104221|104176|104227|104182|104229|104184|104218|104173|17
1734513480000|2024-12-18 09:18:00|104222|104177|104240|104195|104240|104195|104222|104177|4
1734513490000|2024-12-18 09:18:10|104239|104194|104256|104211|104257|104212|104239|104194|7
1734513500000|2024-12-18 09:18:20|104262|104217|104232|104187|104262|104217|104232|104187|11
1734513510000|2024-12-18 09:18:30|104227|104182|104239|104194|104243|104198|104227|104182|15
1734513520000|2024-12-18 09:18:40|104256|104211|104262|104217|104262|104217|104256|104211|9
1734513530000|2024-12-18 09:18:50|104261|104216|104262|104217|104262|104217|104255|104210|9
1734513540000|2024-12-18 09:19:00|104261|104216|104267|104222|104268|104223|104260|104215|9
1734513550000|2024-12-18 09:19:10|104268|104223|104273|104228|104273|104228|104268|104223|2
1734513560000|2024-12-18 09:19:20|104271|104226|104269|104224|104271|104226|104269|104224|2
1734513570000|2024-12-18 09:19:30|104267|104222|104247|104202|104267|104222|104247|104202|5
1734513580000|2024-12-18 09:19:40|104250|104205|104255|104210|104256|104211|104250|104205|7
1734513590000|2024-12-18 09:19:50|104256|104211|104252|104207|104257|104212|104252|104207|11
1734513600000|2024-12-18 09:20:00|104251|104206|104252|104207|104254|104209|104251|104206|4
1734513610000|2024-12-18 09:20:10|104240|104195|104241|104196|104241|104196|104240|104195|2
1734513620000|2024-12-18 09:20:20|104240|104195|104239|104194|104242|104197|104239|104194|6
1734513630000|2024-12-18 09:20:30|104238|104193|104223|104178|104239|104194|104222|104177|11
1734513640000|2024-12-18 09:20:40|104222|104177|104235|104190|104237|104192|104222|104177|13
1734513650000|2024-12-18 09:20:50|104238|104193|104259|104214|104260|104215|104238|104193|10
1734513660000|2024-12-18 09:21:00|104260|104215|104273|104228|104273|104228|104260|104215|2
1734513720000|2024-12-18 09:22:00|104283|104238|104283|104238|104283|104238|104283|104238|1
1734513740000|2024-12-18 09:22:20|104316|104271|104329|104284|104329|104284|104316|104271|2
1734513750000|2024-12-18 09:22:30|104326|104281|104329|104284|104329|104284|104326|104281|2
1734513760000|2024-12-18 09:22:40|104328|104283|104329|104284|104329|104284|104328|104283|2
1734513810000|2024-12-18 09:23:30|104310|104265|104310|104265|104310|104265|104310|104265|1
1734513820000|2024-12-18 09:23:40|104309|104264|104315|104270|104316|104271|104308|104263|10
1734513830000|2024-12-18 09:23:50|104317|104272|104317|104272|104318|104273|104316|104271|6
1734513840000|2024-12-18 09:24:00|104299|104254|104299|104254|104299|104254|104299|104254|1
1734513850000|2024-12-18 09:24:10|104317|104272|104323|104278|104323|104278|104317|104272|5
1734513860000|2024-12-18 09:24:20|104327|104282|104334|104289|104334|104289|104327|104282|5
1734513870000|2024-12-18 09:24:30|104335|104290|104353|104308|104353|104308|104335|104290|3
1734513910000|2024-12-18 09:25:10|104351|104306|104346|104301|104351|104306|104345|104300|4
1734513920000|2024-12-18 09:25:20|104331|104286|104330|104285|104333|104288|104328|104283|13
1734513930000|2024-12-18 09:25:30|104331|104286|104333|104288|104334|104289|104330|104285|6
1734513940000|2024-12-18 09:25:40|104331|104286|104353|104308|104353|104308|104329|104284|7
1734513950000|2024-12-18 09:25:50|104349|104304|104347|104302|104349|104304|104345|104300|4
1734513960000|2024-12-18 09:26:00|104345|104300|104297|104252|104345|104300|104297|104252|12
1734513970000|2024-12-18 09:26:10|104296|104251|104292|104247|104296|104251|104292|104247|3
1734513980000|2024-12-18 09:26:20|104290|104245|104294|104249|104294|104249|104277|104232|12
1734513990000|2024-12-18 09:26:30|104293|104248|104278|104233|104293|104248|104277|104232|11
1734514000000|2024-12-18 09:26:40|104285|104240|104285|104240|104285|104240|104285|104240|1
1734514010000|2024-12-18 09:26:50|104284|104239|104281|104236|104284|104239|104281|104236|2
1734514030000|2024-12-18 09:27:10|104291|104246|104286|104241|104302|104257|104286|104241|7
1734514040000|2024-12-18 09:27:20|104287|104242|104305|104260|104305|104260|104285|104240|4
1734514050000|2024-12-18 09:27:30|104332|104287|104332|104287|104332|104287|104332|104287|1
1734514060000|2024-12-18 09:27:40|104324|104279|104314|104269|104324|104279|104314|104269|6
1734514070000|2024-12-18 09:27:50|104313|104268|104287|104242|104313|104268|104286|104241|15
1734514080000|2024-12-18 09:28:00|104289|104244|104286|104241|104289|104244|104286|104241|4
1734514090000|2024-12-18 09:28:10|104288|104243|104295|104250|104298|104253|104288|104243|7
1734514100000|2024-12-18 09:28:20|104292|104247|104289|104244|104297|104252|104286|104241|18
1734514110000|2024-12-18 09:28:30|104288|104243|104287|104242|104289|104244|104286|104241|7
1734514120000|2024-12-18 09:28:40|104288|104243|104286|104241|104288|104243|104286|104241|2
1734514130000|2024-12-18 09:28:50|104284|104239|104284|104239|104285|104240|104259|104214|8
1734514140000|2024-12-18 09:29:00|104283|104238|104273|104228|104283|104238|104273|104228|16
1734514150000|2024-12-18 09:29:10|104272|104227|104261|104216|104274|104229|104256|104211|8
1734514160000|2024-12-18 09:29:20|104244|104199|104284|104239|104284|104239|104244|104199|5
1734514170000|2024-12-18 09:29:30|104283|104238|104284|104239|104290|104245|104282|104237|5
1734514180000|2024-12-18 09:29:40|104281|104236|104294|104249|104295|104250|104281|104236|5
1734514200000|2024-12-18 09:30:00|104284|104239|104290|104245|104290|104245|104284|104239|3
1734514210000|2024-12-18 09:30:10|104289|104244|104291|104246|104294|104249|104287|104242|16
1734514220000|2024-12-18 09:30:20|104290|104245|104298|104253|104298|104253|104290|104245|6
1734514230000|2024-12-18 09:30:30|104296|104251|104296|104251|104296|104251|104296|104251|1
1734514240000|2024-12-18 09:30:40|104297|104252|104294|104249|104297|104252|104293|104248|4
1734514250000|2024-12-18 09:30:50|104293|104248|104298|104253|104298|104253|104292|104247|9
1734514260000|2024-12-18 09:31:00|104299|104254|104294|104249|104299|104254|104288|104243|15
1734514270000|2024-12-18 09:31:10|104296|104251|104296|104251|104297|104252|104290|104245|10
1734514280000|2024-12-18 09:31:20|104298|104253|104298|104253|104298|104253|104298|104253|1
1734514290000|2024-12-18 09:31:30|104306|104261|104310|104265|104310|104265|104306|104261|2
1734514310000|2024-12-18 09:31:50|104306|104261|104307|104262|104307|104262|104306|104261|2
1734514320000|2024-12-18 09:32:00|104306|104261|104307|104262|104307|104262|104306|104261|2
1734514330000|2024-12-18 09:32:10|104310|104265|104310|104265|104310|104265|104310|104265|1
1734514350000|2024-12-18 09:32:30|104306|104261|104306|104261|104306|104261|104306|104261|1
1734514360000|2024-12-18 09:32:40|104307|104262|104310|104265|104310|104265|104307|104262|2
1734514400000|2024-12-18 09:33:20|104306|104261|104306|104261|104306|104261|104306|104261|1
1734514430000|2024-12-18 09:33:50|104282|104237|104259|104214|104282|104237|104255|104210|18
1734514440000|2024-12-18 09:34:00|104258|104213|104289|104244|104289|104244|104258|104213|14
1734514450000|2024-12-18 09:34:10|104288|104243|104287|104242|104288|104243|104287|104242|4
1734514470000|2024-12-18 09:34:30|104290|104245|104297|104252|104297|104252|104287|104242|4
1734514480000|2024-12-18 09:34:40|104302|104257|104300|104255|104302|104257|104299|104254|6
1734514490000|2024-12-18 09:34:50|104299|104254|104290|104245|104300|104255|104290|104245|6
1734514500000|2024-12-18 09:35:00|104288|104243|104263|104218|104288|104243|104260|104215|8
1734514510000|2024-12-18 09:35:10|104265|104220|104227|104182|104265|104220|104227|104182|21
1734514520000|2024-12-18 09:35:20|104229|104184|104230|104185|104243|104198|104228|104183|16
1734514530000|2024-12-18 09:35:30|104229|104184|104232|104187|104235|104190|104227|104182|11
1734514540000|2024-12-18 09:35:40|104231|104186|104227|104182|104252|104207|104227|104182|10
1734514550000|2024-12-18 09:35:50|104225|104180|104228|104183|104233|104188|104221|104176|15
1734514560000|2024-12-18 09:36:00|104227|104182|104229|104184|104231|104186|104227|104182|11
1734514570000|2024-12-18 09:36:10|104226|104181|104223|104178|104230|104185|104222|104177|12
1734514580000|2024-12-18 09:36:20|104224|104179|104223|104178|104224|104179|104222|104177|4
1734514600000|2024-12-18 09:36:40|104214|104169|104214|104169|104216|104171|104214|104169|6
1734514610000|2024-12-18 09:36:50|104216|104171|104210|104165|104216|104171|104210|104165|4
1734514620000|2024-12-18 09:37:00|104211|104166|104178|104133|104211|104166|104166|104121|16
1734514630000|2024-12-18 09:37:10|104179|104134|104179|104134|104180|104135|104179|104134|3
1734514640000|2024-12-18 09:37:20|104178|104133|104180|104135|104189|104144|104176|104131|14
1734514670000|2024-12-18 09:37:50|104184|104139|104183|104138|104184|104139|104183|104138|2
1734514680000|2024-12-18 09:38:00|104180|104135|104180|104135|104180|104135|104180|104135|1
1734514710000|2024-12-18 09:38:30|104155|104110|104153|104108|104157|104112|104153|104108|6
1734514720000|2024-12-18 09:38:40|104142|104097|104145|104100|104145|104100|104141|104096|10
1734514730000|2024-12-18 09:38:50|104146|104101|104148|104103|104153|104108|104142|104097|14
1734514740000|2024-12-18 09:39:00|104151|104106|104150|104105|104152|104107|104147|104102|12
1734514750000|2024-12-18 09:39:10|104151|104106|104151|104106|104151|104106|104146|104101|11
1734514760000|2024-12-18 09:39:20|104150|104105|104145|104100|104154|104109|104145|104100|12
1734514770000|2024-12-18 09:39:30|104146|104101|104150|104105|104150|104105|104146|104101|2
1734514780000|2024-12-18 09:39:40|104158|104113|104146|104101|104158|104113|104146|104101|8
1734514810000|2024-12-18 09:40:10|104150|104105|104154|104109|104154|104109|104150|104105|8
1734514820000|2024-12-18 09:40:20|104164|104119|104162|104117|104164|104119|104162|104117|2
1734514830000|2024-12-18 09:40:30|104158|104113|104158|104113|104158|104113|104157|104112|5
1734514840000|2024-12-18 09:40:40|104159|104114|104156|104111|104159|104114|104156|104111|3
1734514850000|2024-12-18 09:40:50|104159|104114|104162|104117|104162|104117|104159|104114|3
1734514860000|2024-12-18 09:41:00|104152|104107|104145|104100|104152|104107|104143|104098|9
1734514870000|2024-12-18 09:41:10|104146|104101|104145|104100|104148|104103|104145|104100|6
1734514880000|2024-12-18 09:41:20|104144|104099|104141|104096|104146|104101|104140|104095|11
1734514890000|2024-12-18 09:41:30|104140|104095|104141|104096|104142|104097|104139|104094|8
1734514900000|2024-12-18 09:41:40|104140|104095|104140|104095|104140|104095|104140|104095|1
1734514910000|2024-12-18 09:41:50|104141|104096|104141|104096|104141|104096|104141|104096|1
1734514920000|2024-12-18 09:42:00|104145|104100|104161|104116|104162|104117|104145|104100|6
1734514930000|2024-12-18 09:42:10|104163|104118|104171|104126|104171|104126|104161|104116|14
1734514940000|2024-12-18 09:42:20|104188|104143|104190|104145|104190|104145|104186|104141|7
1734514950000|2024-12-18 09:42:30|104188|104143|104191|104146|104192|104147|104188|104143|10
1734514960000|2024-12-18 09:42:40|104193|104148|104192|104147|104195|104150|104192|104147|7
1734514970000|2024-12-18 09:42:50|104193|104148|104192|104147|104193|104148|104192|104147|4
1734514980000|2024-12-18 09:43:00|104167|104122|104174|104129|104175|104130|104167|104122|9
1734515000000|2024-12-18 09:43:20|104148|104103|104148|104103|104148|104103|104148|104103|1
1734515010000|2024-12-18 09:43:30|104149|104104|104153|104108|104153|104108|104147|104102|10
1734515020000|2024-12-18 09:43:40|104154|104109|104155|104110|104155|104110|104154|104109|2
1734515030000|2024-12-18 09:43:50|104154|104109|104163|104118|104163|104118|104154|104109|5
1734515040000|2024-12-18 09:44:00|104167|104122|104164|104119|104167|104122|104162|104117|7
1734515050000|2024-12-18 09:44:10|104163|104118|104160|104115|104164|104119|104157|104112|12
1734515060000|2024-12-18 09:44:20|104162|104117|104160|104115|104164|104119|104160|104115|6
1734515070000|2024-12-18 09:44:30|104161|104116|104156|104111|104161|104116|104156|104111|7
1734515090000|2024-12-18 09:44:50|104152|104107|104148|104103|104152|104107|104148|104103|2
1734515100000|2024-12-18 09:45:00|104150|104105|104148|104103|104150|104105|104148|104103|4
1734515110000|2024-12-18 09:45:10|104155|104110|104167|104122|104167|104122|104154|104109|6
1734515140000|2024-12-18 09:45:40|104156|104111|104155|104110|104156|104111|104155|104110|2
1734515150000|2024-12-18 09:45:50|104145|104100|104145|104100|104146|104101|104145|104100|3
1734515160000|2024-12-18 09:46:00|104147|104102|104133|104088|104147|104102|104131|104086|15
1734515170000|2024-12-18 09:46:10|104132|104087|104138|104093|104139|104094|104132|104087|11
1734515180000|2024-12-18 09:46:20|104139|104094|104138|104093|104139|104094|104138|104093|2
1734515200000|2024-12-18 09:46:40|104134|104089|104141|104096|104141|104096|104134|104089|8
1734515210000|2024-12-18 09:46:50|104142|104097|104143|104098|104143|104098|104139|104094|13
1734515220000|2024-12-18 09:47:00|104142|104097|104138|104093|104142|104097|104138|104093|10
1734515230000|2024-12-18 09:47:10|104136|104091|104136|104091|104139|104094|104135|104090|8
1734515240000|2024-12-18 09:47:20|104137|104092|104135|104090|104141|104096|104135|104090|9
1734515250000|2024-12-18 09:47:30|104136|104091|104152|104107|104152|104107|104136|104091|15
1734515260000|2024-12-18 09:47:40|104159|104114|104159|104114|104159|104114|104159|104114|1
1734515270000|2024-12-18 09:47:50|104172|104127|104172|104127|104172|104127|104172|104127|1
1734515280000|2024-12-18 09:48:00|104173|104128|104189|104144|104189|104144|104173|104128|2
1734515290000|2024-12-18 09:48:10|104190|104145|104191|104146|104191|104146|104187|104142|6
1734515300000|2024-12-18 09:48:20|104192|104147|104187|104142|104193|104148|104187|104142|8
1734515310000|2024-12-18 09:48:30|104191|104146|104193|104148|104193|104148|104191|104146|3
1734515340000|2024-12-18 09:49:00|104180|104135|104180|104135|104180|104135|104180|104135|1
1734515350000|2024-12-18 09:49:10|104173|104128|104177|104132|104178|104133|104172|104127|18
1734515360000|2024-12-18 09:49:20|104180|104135|104181|104136|104181|104136|104178|104133|11
1734515370000|2024-12-18 09:49:30|104182|104137|104192|104147|104192|104147|104181|104136|11
1734515380000|2024-12-18 09:49:40|104191|104146|104191|104146|104191|104146|104191|104146|1
1734515390000|2024-12-18 09:49:50|104190|104145|104179|104134|104190|104145|104178|104133|9
1734515400000|2024-12-18 09:50:00|104172|104127|104191|104146|104194|104149|104167|104122|16
1734515410000|2024-12-18 09:50:10|104190|104145|104192|104147|104193|104148|104190|104145|12
1734515420000|2024-12-18 09:50:20|104190|104145|104193|104148|104193|104148|104189|104144|10
1734515440000|2024-12-18 09:50:40|104197|104152|104194|104149|104197|104152|104194|104149|3
1734515450000|2024-12-18 09:50:50|104193|104148|104182|104137|104193|104148|104182|104137|11
1734515460000|2024-12-18 09:51:00|104173|104128|104156|104111|104173|104128|104156|104111|10
1734515470000|2024-12-18 09:51:10|104157|104112|104159|104114|104160|104115|104155|104110|13
1734515480000|2024-12-18 09:51:20|104160|104115|104171|104126|104171|104126|104160|104115|14
1734515490000|2024-12-18 09:51:30|104170|104125|104149|104104|104171|104126|104148|104103|11
1734515500000|2024-12-18 09:51:40|104148|104103|104147|104102|104148|104103|104147|104102|2
1734515510000|2024-12-18 09:51:50|104149|104104|104146|104101|104151|104106|104146|104101|8
1734515520000|2024-12-18 09:52:00|104154|104109|104160|104115|104166|104121|104152|104107|15
1734515530000|2024-12-18 09:52:10|104161|104116|104158|104113|104162|104117|104158|104113|13
1734515540000|2024-12-18 09:52:20|104155|104110|104153|104108|104156|104111|104153|104108|3
1734515550000|2024-12-18 09:52:30|104152|104107|104152|104107|104154|104109|104152|104107|4
1734515560000|2024-12-18 09:52:40|104150|104105|104148|104103|104150|104105|104148|104103|4
1734515590000|2024-12-18 09:53:10|104138|104093|104128|104083|104138|104093|104118|104073|19
1734515600000|2024-12-18 09:53:20|104127|104082|104126|104081|104130|104085|104123|104078|9
1734515610000|2024-12-18 09:53:30|104125|104080|104110|104065|104125|104080|104110|104065|2
1734515630000|2024-12-18 09:53:50|104109|104064|104106|104061|104111|104066|104106|104061|10
1734515640000|2024-12-18 09:54:00|104107|104062|104115|104070|104126|104081|104107|104062|14
1734515650000|2024-12-18 09:54:10|104114|104069|104116|104071|104121|104076|104114|104069|8
1734515660000|2024-12-18 09:54:20|104117|104072|104116|104071|104118|104073|104115|104070|9
1734515670000|2024-12-18 09:54:30|104115|104070|104103|104058|104116|104071|104103|104058|5
1734515690000|2024-12-18 09:54:50|104104|104059|104104|104059|104104|104059|104104|104059|1
1734515710000|2024-12-18 09:55:10|104103|104058|104103|104058|104103|104058|104103|104058|1
1734515720000|2024-12-18 09:55:20|104101|104056|104103|104058|104103|104058|104096|104051|5
1734515760000|2024-12-18 09:56:00|104093|104048|104093|104048|104093|104048|104093|104048|1
1734515780000|2024-12-18 09:56:20|104084|104039|104075|104030|104084|104039|104075|104030|2
1734515790000|2024-12-18 09:56:30|104079|104034|104076|104031|104082|104037|104076|104031|6
1734515810000|2024-12-18 09:56:50|104075|104030|104075|104030|104075|104030|104075|104030|1
1734515820000|2024-12-18 09:57:00|104064|104019|104053|104008|104064|104019|104053|104008|2
1734515840000|2024-12-18 09:57:20|104052|104007|104052|104007|104052|104007|104052|104007|1
1734515860000|2024-12-18 09:57:40|104047|104002|104052|104007|104053|104008|104047|104002|6
1734515870000|2024-12-18 09:57:50|104055|104010|104061|104016|104061|104016|104055|104010|4
1734515880000|2024-12-18 09:58:00|104071|104026|104071|104026|104071|104026|104071|104026|1
1734515890000|2024-12-18 09:58:10|104073|104028|104076|104031|104076|104031|104073|104028|2
1734515910000|2024-12-18 09:58:30|104080|104035|104081|104036|104081|104036|104080|104035|2
1734515940000|2024-12-18 09:59:00|104076|104031|104066|104021|104076|104031|104064|104019|9
1734515950000|2024-12-18 09:59:10|104068|104023|104080|104035|104080|104035|104068|104023|10
1734515970000|2024-12-18 09:59:30|104065|104020|104064|104019|104065|104020|104064|104019|2
1734515980000|2024-12-18 09:59:40|104038|103993|104037|103992|104038|103993|104037|103992|2
1734515990000|2024-12-18 09:59:50|104036|103991|104036|103991|104046|104001|104036|103991|13
1734516010000|2024-12-18 10:00:10|104037|103992|104040|103995|104040|103995|104036|103991|6
1734516020000|2024-12-18 10:00:20|104048|104003|104054|104009|104059|104014|104046|104001|12
1734516030000|2024-12-18 10:00:30|104055|104010|104040|103995|104055|104010|104040|103995|14
1734516050000|2024-12-18 10:00:50|104044|103999|104057|104012|104060|104015|104042|103997|8
1734516060000|2024-12-18 10:01:00|104054|104009|104065|104020|104076|104031|104054|104009|11
1734516070000|2024-12-18 10:01:10|104068|104023|104065|104020|104082|104037|104065|104020|19
1734516080000|2024-12-18 10:01:20|104064|104019|104043|103998|104064|104019|104041|103996|10
1734516090000|2024-12-18 10:01:30|104039|103994|104039|103994|104039|103994|104039|103994|1
1734516100000|2024-12-18 10:01:40|104027|103982|104027|103982|104027|103982|104027|103982|1
1734516110000|2024-12-18 10:01:50|104025|103980|104023|103978|104025|103980|104023|103978|3
1734516130000|2024-12-18 10:02:10|104012|103967|103999|103954|104012|103967|103999|103954|2
1734516170000|2024-12-18 10:02:50|104012|103967|104023|103978|104024|103979|104009|103964|8
1734516180000|2024-12-18 10:03:00|104022|103977|104027|103982|104027|103982|104021|103976|4
1734516190000|2024-12-18 10:03:10|104032|103987|104032|103987|104032|103987|104032|103987|1
1734516260000|2024-12-18 10:04:20|104031|103986|104031|103986|104031|103986|104031|103986|1
1734516270000|2024-12-18 10:04:30|104025|103980|104030|103985|104031|103986|104024|103979|6
1734516280000|2024-12-18 10:04:40|104031|103986|104032|103987|104032|103987|104031|103986|2
1734516300000|2024-12-18 10:05:00|104031|103986|104031|103986|104031|103986|104031|103986|1
1734516310000|2024-12-18 10:05:10|104028|103983|104026|103981|104028|103983|104023|103978|8
1734516320000|2024-12-18 10:05:20|104025|103980|104024|103979|104025|103980|104023|103978|4
1734516330000|2024-12-18 10:05:30|104025|103980|104032|103987|104032|103987|104025|103980|4
1734516400000|2024-12-18 10:06:40|104037|103992|104037|103992|104037|103992|104037|103992|1
1734516500000|2024-12-18 10:08:20|104042|103997|104042|103997|104042|103997|104042|103997|1
1734516560000|2024-12-18 10:09:20|104062|104017|104062|104017|104062|104017|104062|104017|1
1734516630000|2024-12-18 10:10:30|104128|104083|104198|104153|104198|104153|104128|104083|6
1734516640000|2024-12-18 10:10:40|104202|104157|104202|104157|104202|104157|104202|104157|1
1734516650000|2024-12-18 10:10:50|104211|104166|104248|104203|104248|104203|104211|104166|2
1734516660000|2024-12-18 10:11:00|104259|104214|104283|104238|104283|104238|104259|104214|2
1734516680000|2024-12-18 10:11:20|104287|104242|104295|104250|104295|104250|104286|104241|13
1734516690000|2024-12-18 10:11:30|104275|104230|104288|104243|104288|104243|104271|104226|16
1734516700000|2024-12-18 10:11:40|104289|104244|104274|104229|104289|104244|104274|104229|19
1734516710000|2024-12-18 10:11:50|104276|104231|104235|104190|104276|104231|104235|104190|16
1734516720000|2024-12-18 10:12:00|104236|104191|104234|104189|104236|104191|104232|104187|18
1734516730000|2024-12-18 10:12:10|104235|104190|104235|104190|104237|104192|104233|104188|15
1734516740000|2024-12-18 10:12:20|104236|104191|104237|104192|104238|104193|104236|104191|3
1734516750000|2024-12-18 10:12:30|104231|104186|104231|104186|104231|104186|104231|104186|1
1734516760000|2024-12-18 10:12:40|104233|104188|104244|104199|104246|104201|104233|104188|11
1734516770000|2024-12-18 10:12:50|104243|104198|104243|104198|104244|104199|104242|104197|5
1734516780000|2024-12-18 10:13:00|104242|104197|104230|104185|104245|104200|104230|104185|22
1734516790000|2024-12-18 10:13:10|104228|104183|104222|104177|104228|104183|104216|104171|19
1734516800000|2024-12-18 10:13:20|104224|104179|104220|104175|104226|104181|104220|104175|13
1734516810000|2024-12-18 10:13:30|104222|104177|104220|104175|104222|104177|104219|104174|4
1734516820000|2024-12-18 10:13:40|104221|104176|104209|104164|104224|104179|104209|104164|7
1734516830000|2024-12-18 10:13:50|104206|104161|104190|104145|104206|104161|104186|104141|6
1734516840000|2024-12-18 10:14:00|104204|104159|104204|104159|104204|104159|104204|104159|1
1734516850000|2024-12-18 10:14:10|104196|104151|104205|104160|104206|104161|104196|104151|6
1734516860000|2024-12-18 10:14:20|104204|104159|104208|104163|104208|104163|104204|104159|14
1734516870000|2024-12-18 10:14:30|104227|104182|104220|104175|104228|104183|104220|104175|6
1734516880000|2024-12-18 10:14:40|104218|104173|104208|104163|104218|104173|104207|104162|3
1734516910000|2024-12-18 10:15:10|104205|104160|104186|104141|104205|104160|104185|104140|10
1734516920000|2024-12-18 10:15:20|104179|104134|104172|104127|104179|104134|104171|104126|7
1734516930000|2024-12-18 10:15:30|104173|104128|104172|104127|104173|104128|104170|104125|14
1734516940000|2024-12-18 10:15:40|104174|104129|104174|104129|104174|104129|104174|104129|1
1734516950000|2024-12-18 10:15:50|104179|104134|104178|104133|104179|104134|104178|104133|2
1734516960000|2024-12-18 10:16:00|104176|104131|104166|104121|104176|104131|104166|104121|3
1734516980000|2024-12-18 10:16:20|104167|104122|104165|104120|104167|104122|104165|104120|3
1734516990000|2024-12-18 10:16:30|104167|104122|104137|104092|104168|104123|104136|104091|7
1734517000000|2024-12-18 10:16:40|104139|104094|104139|104094|104140|104095|104139|104094|3
1734517010000|2024-12-18 10:16:50|104146|104101|104147|104102|104147|104102|104145|104100|5
1734517020000|2024-12-18 10:17:00|104148|104103|104144|104099|104148|104103|104142|104097|13
1734517030000|2024-12-18 10:17:10|104143|104098|104135|104090|104144|104099|104135|104090|10
1734517040000|2024-12-18 10:17:20|104136|104091|104158|104113|104158|104113|104134|104089|7
1734517050000|2024-12-18 10:17:30|104164|104119|104178|104133|104178|104133|104164|104119|3
1734517060000|2024-12-18 10:17:40|104177|104132|104173|104128|104177|104132|104173|104128|16
1734517070000|2024-12-18 10:17:50|104174|104129|104173|104128|104174|104129|104172|104127|6
1734517080000|2024-12-18 10:18:00|104174|104129|104173|104128|104174|104129|104171|104126|10
1734517090000|2024-12-18 10:18:10|104172|104127|104117|104072|104172|104127|104117|104072|8
1734517120000|2024-12-18 10:18:40|104120|104075|104123|104078|104123|104078|104120|104075|2
1734517130000|2024-12-18 10:18:50|104133|104088|104134|104089|104134|104089|104133|104088|2
1734517140000|2024-12-18 10:19:00|104137|104092|104139|104094|104140|104095|104137|104092|3
1734517150000|2024-12-18 10:19:10|104140|104095|104122|104077|104140|104095|104122|104077|4
1734517180000|2024-12-18 10:19:40|104091|104046|104094|104049|104096|104051|104091|104046|6
1734517190000|2024-12-18 10:19:50|104095|104050|104097|104052|104103|104058|104095|104050|18
1734517200000|2024-12-18 10:20:00|104095|104050|104096|104051|104096|104051|104093|104048|10
1734517210000|2024-12-18 10:20:10|104081|104036|104075|104030|104081|104036|104075|104030|3
1734517230000|2024-12-18 10:20:30|104077|104032|104097|104052|104098|104053|104077|104032|11
1734517240000|2024-12-18 10:20:40|104098|104053|104132|104087|104132|104087|104097|104052|16
1734517260000|2024-12-18 10:21:00|104130|104085|104099|104054|104130|104085|104099|104054|6
1734517270000|2024-12-18 10:21:10|104096|104051|104087|104042|104096|104051|104080|104035|18
1734517280000|2024-12-18 10:21:20|104089|104044|104089|104044|104089|104044|104089|104044|1
1734517290000|2024-12-18 10:21:30|104092|104047|104092|104047|104092|104047|104092|104047|1
1734517300000|2024-12-18 10:21:40|104089|104044|104089|104044|104091|104046|104088|104043|8
1734517310000|2024-12-18 10:21:50|104088|104043|104087|104042|104091|104046|104087|104042|14
1734517320000|2024-12-18 10:22:00|104088|104043|104084|104039|104088|104043|104082|104037|8
1734517330000|2024-12-18 10:22:10|104095|104050|104095|104050|104095|104050|104095|104050|1
1734517340000|2024-12-18 10:22:20|104094|104049|104107|104062|104115|104070|104092|104047|18
1734517350000|2024-12-18 10:22:30|104108|104063|104097|104052|104109|104064|104096|104051|10
1734517360000|2024-12-18 10:22:40|104092|104047|104084|104039|104092|104047|104084|104039|3
1734517370000|2024-12-18 10:22:50|104073|104028|104070|104025|104073|104028|104070|104025|7
1734517400000|2024-12-18 10:23:20|104083|104038|104101|104056|104101|104056|104083|104038|4
1734517410000|2024-12-18 10:23:30|104093|104048|104085|104040|104094|104049|104075|104030|11
1734517420000|2024-12-18 10:23:40|104086|104041|104102|104057|104102|104057|104086|104041|5
1734517450000|2024-12-18 10:24:10|104111|104066|104120|104075|104120|104075|104111|104066|2
1734517460000|2024-12-18 10:24:20|104157|104112|104157|104112|104157|104112|104157|104112|1
1734517500000|2024-12-18 10:25:00|104208|104163|104208|104163|104208|104163|104208|104163|1
1734517550000|2024-12-18 10:25:50|104239|104194|104239|104194|104239|104194|104239|104194|1
1734517570000|2024-12-18 10:26:10|104232|104187|104224|104179|104232|104187|104224|104179|6
1734517580000|2024-12-18 10:26:20|104227|104182|104235|104190|104235|104190|104227|104182|4
1734517590000|2024-12-18 10:26:30|104241|104196|104237|104192|104241|104196|104237|104192|2
1734517600000|2024-12-18 10:26:40|104238|104193|104238|104193|104238|104193|104238|104193|1
1734517630000|2024-12-18 10:27:10|104239|104194|104238|104193|104239|104194|104238|104193|4
1734517640000|2024-12-18 10:27:20|104241|104196|104244|104199|104244|104199|104241|104196|2
1734517650000|2024-12-18 10:27:30|104243|104198|104240|104195|104243|104198|104234|104189|15
1734517660000|2024-12-18 10:27:40|104243|104198|104245|104200|104245|104200|104243|104198|3
1734517670000|2024-12-18 10:27:50|104248|104203|104248|104203|104248|104203|104248|104203|1
1734517680000|2024-12-18 10:28:00|104247|104202|104250|104205|104250|104205|104247|104202|3
1734517690000|2024-12-18 10:28:10|104252|104207|104251|104206|104252|104207|104251|104206|2
1734517700000|2024-12-18 10:28:20|104247|104202|104252|104207|104252|104207|104247|104202|3
1734517710000|2024-12-18 10:28:30|104251|104206|104251|104206|104251|104206|104251|104206|1
1734517740000|2024-12-18 10:29:00|104252|104207|104251|104206|104252|104207|104251|104206|4
1734517750000|2024-12-18 10:29:10|104255|104210|104269|104224|104269|104224|104255|104210|2
1734517800000|2024-12-18 10:30:00|104276|104231|104284|104239|104284|104239|104276|104231|3
1734517820000|2024-12-18 10:30:20|104282|104237|104287|104242|104288|104243|104282|104237|10
1734517830000|2024-12-18 10:30:30|104288|104243|104296|104251|104296|104251|104288|104243|3
1734517840000|2024-12-18 10:30:40|104285|104240|104286|104241|104286|104241|104285|104240|4
1734517880000|2024-12-18 10:31:20|104270|104225|104258|104213|104270|104225|104256|104211|14
1734517890000|2024-12-18 10:31:30|104257|104212|104257|104212|104257|104212|104256|104211|3
1734517900000|2024-12-18 10:31:40|104256|104211|104247|104202|104256|104211|104247|104202|7
1734517920000|2024-12-18 10:32:00|104246|104201|104246|104201|104246|104201|104246|104201|1
1734517930000|2024-12-18 10:32:10|104236|104191|104238|104193|104241|104196|104227|104182|18
1734517940000|2024-12-18 10:32:20|104239|104194|104254|104209|104257|104212|104239|104194|15
1734517950000|2024-12-18 10:32:30|104255|104210|104250|104205|104256|104211|104250|104205|11
1734517960000|2024-12-18 10:32:40|104242|104197|104234|104189|104242|104197|104234|104189|11
1734517970000|2024-12-18 10:32:50|104236|104191|104236|104191|104236|104191|104236|104191|1
1734517980000|2024-12-18 10:33:00|104227|104182|104250|104205|104255|104210|104226|104181|18
1734517990000|2024-12-18 10:33:10|104251|104206|104246|104201|104252|104207|104246|104201|10
1734518000000|2024-12-18 10:33:20|104245|104200|104245|104200|104245|104200|104245|104200|1
1734518010000|2024-12-18 10:33:30|104246|104201|104245|104200|104247|104202|104244|104199|6
1734518020000|2024-12-18 10:33:40|104244|104199|104242|104197|104245|104200|104242|104197|9
1734518030000|2024-12-18 10:33:50|104233|104188|104237|104192|104238|104193|104233|104188|5
1734518040000|2024-12-18 10:34:00|104236|104191|104235|104190|104236|104191|104235|104190|4
1734518050000|2024-12-18 10:34:10|104225|104180|104222|104177|104225|104180|104222|104177|6
1734518070000|2024-12-18 10:34:30|104231|104186|104215|104170|104234|104189|104213|104168|17
1734518080000|2024-12-18 10:34:40|104220|104175|104210|104165|104226|104181|104210|104165|21
1734518090000|2024-12-18 10:34:50|104209|104164|104222|104177|104223|104178|104209|104164|5
1734518110000|2024-12-18 10:35:10|104244|104199|104244|104199|104244|104199|104244|104199|1
1734518120000|2024-12-18 10:35:20|104243|104198|104246|104201|104249|104204|104232|104187|23
1734518130000|2024-12-18 10:35:30|104245|104200|104223|104178|104247|104202|104223|104178|10
1734518140000|2024-12-18 10:35:40|104216|104171|104198|104153|104216|104171|104198|104153|5
1734518150000|2024-12-18 10:35:50|104199|104154|104233|104188|104236|104191|104198|104153|10
1734518160000|2024-12-18 10:36:00|104235|104190|104220|104175|104244|104199|104217|104172|21
1734518170000|2024-12-18 10:36:10|104219|104174|104219|104174|104223|104178|104219|104174|14
1734518180000|2024-12-18 10:36:20|104208|104163|104220|104175|104220|104175|104208|104163|10
1734518190000|2024-12-18 10:36:30|104221|104176|104226|104181|104228|104183|104220|104175|12
1734518200000|2024-12-18 10:36:40|104223|104178|104230|104185|104247|104202|104223|104178|20
1734518210000|2024-12-18 10:36:50|104229|104184|104232|104187|104232|104187|104229|104184|5
1734518220000|2024-12-18 10:37:00|104214|104169|104209|104164|104214|104169|104209|104164|5
1734518230000|2024-12-18 10:37:10|104210|104165|104216|104171|104219|104174|104210|104165|14
1734518240000|2024-12-18 10:37:20|104217|104172|104239|104194|104243|104198|104217|104172|15
1734518250000|2024-12-18 10:37:30|104237|104192|104236|104191|104241|104196|104235|104190|21
1734518260000|2024-12-18 10:37:40|104235|104190|104263|104218|104263|104218|104235|104190|15
1734518280000|2024-12-18 10:38:00|104270|104225|104291|104246|104291|104246|104270|104225|4
1734518290000|2024-12-18 10:38:10|104294|104249|104308|104263|104309|104264|104294|104249|6
1734518310000|2024-12-18 10:38:30|104312|104267|104317|104272|104318|104273|104312|104267|10
1734518320000|2024-12-18 10:38:40|104318|104273|104328|104283|104328|104283|104317|104272|8
1734518330000|2024-12-18 10:38:50|104330|104285|104330|104285|104330|104285|104330|104285|1
1734518340000|2024-12-18 10:39:00|104327|104282|104322|104277|104327|104282|104320|104275|9
1734518360000|2024-12-18 10:39:20|104320|104275|104320|104275|104321|104276|104320|104275|3
1734518370000|2024-12-18 10:39:30|104321|104276|104321|104276|104322|104277|104321|104276|5
1734518380000|2024-12-18 10:39:40|104322|104277|104329|104284|104329|104284|104321|104276|9
1734518390000|2024-12-18 10:39:50|104325|104280|104326|104281|104326|104281|104325|104280|2
1734518400000|2024-12-18 10:40:00|104327|104282|104342|104297|104342|104297|104327|104282|11
1734518410000|2024-12-18 10:40:10|104346|104301|104354|104309|104354|104309|104346|104301|2
1734518420000|2024-12-18 10:40:20|104353|104308|104354|104309|104354|104309|104353|104308|2
1734518440000|2024-12-18 10:40:40|104353|104308|104354|104309|104354|104309|104353|104308|2
1734518460000|2024-12-18 10:41:00|104353|104308|104353|104308|104353|104308|104353|104308|1
1734518480000|2024-12-18 10:41:20|104354|104309|104353|104308|104354|104309|104353|104308|2
1734518510000|2024-12-18 10:41:50|104358|104313|104366|104321|104368|104323|104358|104313|5
1734518520000|2024-12-18 10:42:00|104367|104322|104382|104337|104382|104337|104367|104322|5
1734518560000|2024-12-18 10:42:40|104385|104340|104385|104340|104385|104340|104385|104340|1
1734518570000|2024-12-18 10:42:50|104394|104349|104404|104359|104404|104359|104394|104349|2
1734518590000|2024-12-18 10:43:10|104409|104364|104409|104364|104409|104364|104409|104364|1
1734518610000|2024-12-18 10:43:30|104410|104365|104410|104365|104410|104365|104410|104365|1
1734518620000|2024-12-18 10:43:40|104416|104371|104416|104371|104416|104371|104416|104371|1
1734518640000|2024-12-18 10:44:00|104415|104370|104416|104371|104416|104371|104415|104370|4
1734518650000|2024-12-18 10:44:10|104415|104370|104418|104373|104418|104373|104415|104370|6
1734518660000|2024-12-18 10:44:20|104419|104374|104422|104377|104422|104377|104419|104374|3
1734518670000|2024-12-18 10:44:30|104426|104381|104426|104381|104426|104381|104426|104381|1
1734518680000|2024-12-18 10:44:40|104448|104403|104479|104434|104479|104434|104448|104403|4
1734518690000|2024-12-18 10:44:50|104490|104445|104492|104447|104492|104447|104490|104445|2
1734518700000|2024-12-18 10:45:00|104504|104459|104495|104450|104504|104459|104490|104445|10
1734518710000|2024-12-18 10:45:10|104494|104449|104457|104412|104494|104449|104454|104409|14
1734518720000|2024-12-18 10:45:20|104458|104413|104461|104416|104466|104421|104458|104413|7
1734518730000|2024-12-18 10:45:30|104462|104417|104464|104419|104465|104420|104460|104415|8
1734518750000|2024-12-18 10:45:50|104458|104413|104440|104395|104458|104413|104440|104395|7
1734518760000|2024-12-18 10:46:00|104441|104396|104469|104424|104469|104424|104441|104396|12
1734518770000|2024-12-18 10:46:10|104468|104423|104469|104424|104470|104425|104467|104422|16
1734518780000|2024-12-18 10:46:20|104470|104425|104493|104448|104493|104448|104470|104425|6
1734518790000|2024-12-18 10:46:30|104494|104449|104506|104461|104506|104461|104494|104449|4
1734518800000|2024-12-18 10:46:40|104510|104465|104510|104465|104510|104465|104510|104465|1
1734518820000|2024-12-18 10:47:00|104529|104484|104536|104491|104536|104491|104529|104484|4
1734518830000|2024-12-18 10:47:10|104541|104496|104570|104525|104570|104525|104541|104496|5
1734518840000|2024-12-18 10:47:20|104578|104533|104557|104512|104623|104578|104555|104510|16
1734518850000|2024-12-18 10:47:30|104561|104516|104581|104536|104584|104539|104561|104516|21
1734518860000|2024-12-18 10:47:40|104582|104537|104580|104535|104582|104537|104573|104528|22
1734518870000|2024-12-18 10:47:50|104579|104534|104593|104548|104593|104548|104579|104534|15
1734518890000|2024-12-18 10:48:10|104600|104555|104600|104555|104600|104555|104600|104555|1
1734518900000|2024-12-18 10:48:20|104598|104553|104599|104554|104600|104555|104595|104550|24
1734518910000|2024-12-18 10:48:30|104601|104556|104600|104555|104601|104556|104600|104555|2
1734518920000|2024-12-18 10:48:40|104601|104556|104600|104555|104601|104556|104600|104555|2
1734518930000|2024-12-18 10:48:50|104581|104536|104583|104538|104584|104539|104581|104536|7
1734518940000|2024-12-18 10:49:00|104584|104539|104571|104526|104585|104540|104571|104526|7
1734518950000|2024-12-18 10:49:10|104572|104527|104555|104510|104572|104527|104555|104510|4
1734518960000|2024-12-18 10:49:20|104579|104534|104583|104538|104594|104549|104579|104534|4
1734518970000|2024-12-18 10:49:30|104592|104547|104594|104549|104595|104550|104592|104547|5
1734518980000|2024-12-18 10:49:40|104607|104562|104611|104566|104611|104566|104607|104562|2
1734518990000|2024-12-18 10:49:50|104618|104573|104636|104591|104636|104591|104618|104573|5
1734519000000|2024-12-18 10:50:00|104615|104570|104596|104551|104615|104570|104595|104550|10
1734519010000|2024-12-18 10:50:10|104597|104552|104601|104556|104601|104556|104596|104551|10
1734519020000|2024-12-18 10:50:20|104602|104557|104607|104562|104607|104562|104597|104552|14
1734519030000|2024-12-18 10:50:30|104606|104561|104615|104570|104615|104570|104597|104552|14
1734519040000|2024-12-18 10:50:40|104614|104569|104612|104567|104614|104569|104612|104567|3
1734519050000|2024-12-18 10:50:50|104613|104568|104631|104586|104631|104586|104611|104566|14
1734519060000|2024-12-18 10:51:00|104629|104584|104636|104591|104636|104591|104628|104583|13
1734519070000|2024-12-18 10:51:10|104630|104585|104619|104574|104630|104585|104619|104574|2
1734519080000|2024-12-18 10:51:20|104615|104570|104614|104569|104615|104570|104614|104569|2
1734519090000|2024-12-18 10:51:30|104620|104575|104636|104591|104636|104591|104618|104573|7
1734519100000|2024-12-18 10:51:40|104633|104588|104602|104557|104633|104588|104602|104557|13
1734519110000|2024-12-18 10:51:50|104601|104556|104579|104534|104601|104556|104579|104534|9
1734519120000|2024-12-18 10:52:00|104578|104533|104571|104526|104580|104535|104571|104526|17
1734519130000|2024-12-18 10:52:10|104573|104528|104580|104535|104580|104535|104571|104526|13
1734519140000|2024-12-18 10:52:20|104578|104533|104583|104538|104583|104538|104578|104533|13
1734519150000|2024-12-18 10:52:30|104584|104539|104590|104545|104590|104545|104584|104539|10
1734519160000|2024-12-18 10:52:40|104589|104544|104578|104533|104589|104544|104577|104532|17
1734519170000|2024-12-18 10:52:50|104579|104534|104577|104532|104579|104534|104576|104531|5
1734519180000|2024-12-18 10:53:00|104578|104533|104579|104534|104583|104538|104578|104533|7
1734519190000|2024-12-18 10:53:10|104580|104535|104578|104533|104583|104538|104578|104533|8
1734519200000|2024-12-18 10:53:20|104579|104534|104595|104550|104595|104550|104579|104534|3
1734519210000|2024-12-18 10:53:30|104591|104546|104592|104547|104592|104547|104582|104537|14
1734519220000|2024-12-18 10:53:40|104595|104550|104594|104549|104595|104550|104591|104546|7
1734519230000|2024-12-18 10:53:50|104592|104547|104589|104544|104592|104547|104589|104544|2
1734519240000|2024-12-18 10:54:00|104590|104545|104592|104547|104592|104547|104590|104545|2
1734519250000|2024-12-18 10:54:10|104595|104550|104595|104550|104595|104550|104595|104550|1
1734519290000|2024-12-18 10:54:50|104594|104549|104593|104548|104594|104549|104593|104548|2
1734519300000|2024-12-18 10:55:00|104592|104547|104589|104544|104592|104547|104589|104544|6
1734519310000|2024-12-18 10:55:10|104592|104547|104595|104550|104595|104550|104592|104547|4
1734519350000|2024-12-18 10:55:50|104592|104547|104578|104533|104592|104547|104577|104532|7
1734519360000|2024-12-18 10:56:00|104580|104535|104563|104518|104580|104535|104563|104518|6
1734519370000|2024-12-18 10:56:10|104558|104513|104552|104507|104558|104513|104552|104507|2
1734519420000|2024-12-18 10:57:00|104557|104512|104557|104512|104557|104512|104557|104512|1
1734519430000|2024-12-18 10:57:10|104558|104513|104577|104532|104577|104532|104558|104513|6
1734519440000|2024-12-18 10:57:20|104567|104522|104569|104524|104572|104527|104565|104520|8
1734519450000|2024-12-18 10:57:30|104568|104523|104558|104513|104568|104523|104558|104513|4
1734519480000|2024-12-18 10:58:00|104568|104523|104566|104521|104568|104523|104566|104521|6
1734519490000|2024-12-18 10:58:10|104565|104520|104563|104518|104576|104531|104563|104518|10
1734519510000|2024-12-18 10:58:30|104558|104513|104558|104513|104558|104513|104558|104513|1
1734519600000|2024-12-18 11:00:00|104553|104508|104561|104516|104561|104516|104552|104507|5
1734519610000|2024-12-18 11:00:10|104560|104515|104551|104506|104560|104515|104551|104506|7
1734519620000|2024-12-18 11:00:20|104558|104513|104557|104512|104561|104516|104557|104512|5
1734519630000|2024-12-18 11:00:30|104556|104511|104552|104507|104558|104513|104550|104505|12
1734519640000|2024-12-18 11:00:40|104551|104506|104543|104498|104552|104507|104543|104498|13
1734519650000|2024-12-18 11:00:50|104541|104496|104548|104503|104549|104504|104540|104495|4
1734519660000|2024-12-18 11:01:00|104546|104501|104545|104500|104549|104504|104541|104496|15
1734519670000|2024-12-18 11:01:10|104544|104499|104555|104510|104555|104510|104541|104496|11
1734519680000|2024-12-18 11:01:20|104561|104516|104569|104524|104570|104525|104560|104515|14
1734519690000|2024-12-18 11:01:30|104570|104525|104569|104524|104570|104525|104569|104524|4
1734519700000|2024-12-18 11:01:40|104567|104522|104570|104525|104570|104525|104563|104518|12
1734519710000|2024-12-18 11:01:50|104569|104524|104567|104522|104570|104525|104564|104519|12
1734519720000|2024-12-18 11:02:00|104555|104510|104564|104519|104564|104519|104552|104507|17
1734519730000|2024-12-18 11:02:10|104568|104523|104582|104537|104582|104537|104566|104521|9
1734519740000|2024-12-18 11:02:20|104583|104538|104596|104551|104597|104552|104577|104532|17
1734519750000|2024-12-18 11:02:30|104597|104552|104580|104535|104599|104554|104577|104532|15
1734519760000|2024-12-18 11:02:40|104581|104536|104580|104535|104581|104536|104578|104533|4
1734519770000|2024-12-18 11:02:50|104582|104537|104582|104537|104582|104537|104582|104537|1
1734519780000|2024-12-18 11:03:00|104583|104538|104585|104540|104589|104544|104583|104538|5
1734519790000|2024-12-18 11:03:10|104586|104541|104589|104544|104589|104544|104584|104539|13
1734519800000|2024-12-18 11:03:20|104585|104540|104592|104547|104592|104547|104583|104538|16
1734519810000|2024-12-18 11:03:30|104591|104546|104591|104546|104591|104546|104588|104543|3
1734519820000|2024-12-18 11:03:40|104598|104553|104598|104553|104598|104553|104598|104553|1
1734519880000|2024-12-18 11:04:40|104599|104554|104603|104558|104603|104558|104598|104553|3
1734519890000|2024-12-18 11:04:50|104605|104560|104605|104560|104605|104560|104605|104560|1
1734519910000|2024-12-18 11:05:10|104606|104561|104644|104599|104644|104599|104606|104561|19
1734519920000|2024-12-18 11:05:20|104643|104598|104646|104601|104646|104601|104643|104598|5
1734519940000|2024-12-18 11:05:40|104647|104602|104660|104615|104660|104615|104647|104602|6
1734519960000|2024-12-18 11:06:00|104663|104618|104677|104632|104677|104632|104663|104618|4
1734519970000|2024-12-18 11:06:10|104676|104631|104683|104638|104688|104643|104676|104631|5
1734519980000|2024-12-18 11:06:20|104688|104643|104688|104643|104688|104643|104688|104643|1
1734520000000|2024-12-18 11:06:40|104690|104645|104693|104648|104695|104650|104690|104645|10
1734520010000|2024-12-18 11:06:50|104694|104649|104698|104653|104698|104653|104693|104648|4
1734520020000|2024-12-18 11:07:00|104703|104658|104703|104658|104703|104658|104703|104658|1
1734520110000|2024-12-18 11:08:30|104708|104663|104710|104665|104713|104668|104708|104663|4
1734520120000|2024-12-18 11:08:40|104711|104666|104703|104658|104711|104666|104703|104658|4
1734520130000|2024-12-18 11:08:50|104709|104664|104708|104663|104709|104664|104706|104661|9
1734520140000|2024-12-18 11:09:00|104707|104662|104706|104661|104709|104664|104700|104655|14
1734520150000|2024-12-18 11:09:10|104708|104663|104705|104660|104709|104664|104703|104658|23
1734520160000|2024-12-18 11:09:20|104709|104664|104704|104659|104711|104666|104704|104659|14
1734520170000|2024-12-18 11:09:30|104703|104658|104704|104659|104706|104661|104703|104658|7
1734520180000|2024-12-18 11:09:40|104705|104660|104704|104659|104705|104660|104704|104659|2
1734520190000|2024-12-18 11:09:50|104701|104656|104699|104654|104705|104660|104692|104647|13
1734520200000|2024-12-18 11:10:00|104698|104653|104694|104649|104699|104654|104694|104649|14
1734520210000|2024-12-18 11:10:10|104695|104650|104699|104654|104699|104654|104694|104649|11
1734520220000|2024-12-18 11:10:20|104701|104656|104711|104666|104712|104667|104701|104656|13
1734520230000|2024-12-18 11:10:30|104710|104665|104710|104665|104713|104668|104710|104665|11
1734520240000|2024-12-18 11:10:40|104712|104667|104710|104665|104712|104667|104710|104665|8
1734520250000|2024-12-18 11:10:50|104712|104667|104713|104668|104713|104668|104712|104667|6
1734520270000|2024-12-18 11:11:10|104711|104666|104712|104667|104713|104668|104711|104666|9
1734520280000|2024-12-18 11:11:20|104713|104668|104713|104668|104713|104668|104713|104668|1
1734520330000|2024-12-18 11:12:10|104712|104667|104712|104667|104712|104667|104712|104667|1
1734520360000|2024-12-18 11:12:40|104710|104665|104706|104661|104710|104665|104706|104661|3
1734520380000|2024-12-18 11:13:00|104682|104637|104677|104632|104682|104637|104677|104632|7
1734520390000|2024-12-18 11:13:10|104680|104635|104676|104631|104682|104637|104675|104630|10
1734520400000|2024-12-18 11:13:20|104684|104639|104688|104643|104688|104643|104684|104639|2
1734520430000|2024-12-18 11:13:50|104692|104647|104701|104656|104701|104656|104692|104647|5
1734520440000|2024-12-18 11:14:00|104694|104649|104689|104644|104700|104655|104689|104644|14
1734520450000|2024-12-18 11:14:10|104684|104639|104676|104631|104689|104644|104676|104631|14
1734520460000|2024-12-18 11:14:20|104677|104632|104676|104631|104677|104632|104676|104631|4
1734520470000|2024-12-18 11:14:30|104678|104633|104681|104636|104685|104640|104677|104632|11
1734520480000|2024-12-18 11:14:40|104679|104634|104674|104629|104679|104634|104673|104628|12
1734520490000|2024-12-18 11:14:50|104676|104631|104675|104630|104676|104631|104675|104630|2
1734520500000|2024-12-18 11:15:00|104674|104629|104658|104613|104674|104629|104658|104613|4
1734520510000|2024-12-18 11:15:10|104660|104615|104667|104622|104668|104623|104660|104615|5
1734520520000|2024-12-18 11:15:20|104668|104623|104669|104624|104672|104627|104666|104621|21
1734520530000|2024-12-18 11:15:30|104658|104613|104658|104613|104658|104613|104658|104613|1
1734520600000|2024-12-18 11:16:40|104648|104603|104651|104606|104653|104608|104648|104603|7
1734520610000|2024-12-18 11:16:50|104654|104609|104672|104627|104672|104627|104652|104607|11
1734520620000|2024-12-18 11:17:00|104669|104624|104657|104612|104671|104626|104657|104612|6
1734520640000|2024-12-18 11:17:20|104662|104617|104660|104615|104662|104617|104660|104615|3
1734520650000|2024-12-18 11:17:30|104662|104617|104663|104618|104663|104618|104661|104616|7
1734520660000|2024-12-18 11:17:40|104662|104617|104663|104618|104663|104618|104661|104616|7
1734520670000|2024-12-18 11:17:50|104638|104593|104638|104593|104638|104593|104638|104593|1
1734520710000|2024-12-18 11:18:30|104661|104616|104657|104612|104661|104616|104655|104610|17
1734520720000|2024-12-18 11:18:40|104658|104613|104638|104593|104660|104615|104638|104593|6
1734520740000|2024-12-18 11:19:00|104618|104573|104618|104573|104618|104573|104618|104573|1
1734520770000|2024-12-18 11:19:30|104634|104589|104655|104610|104655|104610|104631|104586|7
1734520780000|2024-12-18 11:19:40|104654|104609|104644|104599|104655|104610|104639|104594|14
1734520790000|2024-12-18 11:19:50|104636|104591|104643|104598|104645|104600|104634|104589|14
1734520800000|2024-12-18 11:20:00|104642|104597|104638|104593|104643|104598|104638|104593|8
1734520810000|2024-12-18 11:20:10|104633|104588|104628|104583|104633|104588|104628|104583|3
1734520820000|2024-12-18 11:20:20|104624|104579|104624|104579|104626|104581|104623|104578|8
1734520850000|2024-12-18 11:20:50|104642|104597|104642|104597|104643|104598|104641|104596|9
1734520860000|2024-12-18 11:21:00|104640|104595|104641|104596|104642|104597|104638|104593|10
1734520870000|2024-12-18 11:21:10|104640|104595|104647|104602|104647|104602|104640|104595|8
1734520880000|2024-12-18 11:21:20|104648|104603|104654|104609|104655|104610|104648|104603|8
1734520890000|2024-12-18 11:21:30|104653|104608|104637|104592|104653|104608|104637|104592|11
1734520900000|2024-12-18 11:21:40|104636|104591|104618|104573|104636|104591|104618|104573|15
1734520930000|2024-12-18 11:22:10|104619|104574|104646|104601|104646|104601|104619|104574|14
1734520940000|2024-12-18 11:22:20|104649|104604|104657|104612|104658|104613|104649|104604|16
1734520950000|2024-12-18 11:22:30|104656|104611|104664|104619|104664|104619|104654|104609|8
1734520960000|2024-12-18 11:22:40|104666|104621|104665|104620|104670|104625|104665|104620|18
1734520970000|2024-12-18 11:22:50|104666|104621|104666|104621|104667|104622|104666|104621|5
1734520980000|2024-12-18 11:23:00|104654|104609|104661|104616|104665|104620|104654|104609|14
1734520990000|2024-12-18 11:23:10|104659|104614|104651|104606|104659|104614|104650|104605|10
1734521000000|2024-12-18 11:23:20|104657|104612|104663|104618|104667|104622|104655|104610|21
1734521010000|2024-12-18 11:23:30|104662|104617|104661|104616|104662|104617|104659|104614|18
1734521020000|2024-12-18 11:23:40|104660|104615|104666|104621|104666|104621|104660|104615|11
1734521030000|2024-12-18 11:23:50|104678|104633|104678|104633|104678|104633|104678|104633|1
1734521040000|2024-12-18 11:24:00|104684|104639|104684|104639|104684|104639|104684|104639|1
1734521050000|2024-12-18 11:24:10|104699|104654|104699|104654|104699|104654|104699|104654|1
1734521120000|2024-12-18 11:25:20|104704|104659|104704|104659|104704|104659|104704|104659|1
1734521140000|2024-12-18 11:25:40|104728|104683|104728|104683|104728|104683|104728|104683|1
1734521170000|2024-12-18 11:26:10|104752|104707|104780|104735|104780|104735|104752|104707|2
1734521230000|2024-12-18 11:27:10|104785|104740|104785|104740|104785|104740|104785|104740|1
1734521240000|2024-12-18 11:27:20|104784|104739|104768|104723|104784|104739|104768|104723|4
1734521250000|2024-12-18 11:27:30|104750|104705|104750|104705|104750|104705|104750|104705|1
1734521260000|2024-12-18 11:27:40|104747|104702|104738|104693|104747|104702|104738|104693|4
1734521280000|2024-12-18 11:28:00|104729|104684|104722|104677|104729|104684|104720|104675|7
1734521290000|2024-12-18 11:28:10|104723|104678|104722|104677|104725|104680|104721|104676|13
1734521300000|2024-12-18 11:28:20|104723|104678|104736|104691|104741|104696|104722|104677|14
1734521310000|2024-12-18 11:28:30|104735|104690|104732|104687|104735|104690|104729|104684|12
1734521320000|2024-12-18 11:28:40|104731|104686|104747|104702|104748|104703|104731|104686|17
1734521330000|2024-12-18 11:28:50|104745|104700|104747|104702|104747|104702|104744|104699|14
1734521340000|2024-12-18 11:29:00|104745|104700|104746|104701|104746|104701|104745|104700|4
1734521350000|2024-12-18 11:29:10|104745|104700|104747|104702|104747|104702|104745|104700|7
1734521360000|2024-12-18 11:29:20|104746|104701|104745|104700|104746|104701|104745|104700|2
1734521370000|2024-12-18 11:29:30|104748|104703|104747|104702|104748|104703|104747|104702|2
1734521380000|2024-12-18 11:29:40|104750|104705|104749|104704|104750|104705|104749|104704|2
1734521400000|2024-12-18 11:30:00|104746|104701|104732|104687|104746|104701|104731|104686|14
1734521410000|2024-12-18 11:30:10|104731|104686|104732|104687|104735|104690|104731|104686|8
1734521430000|2024-12-18 11:30:30|104725|104680|104718|104673|104725|104680|104718|104673|5
1734521440000|2024-12-18 11:30:40|104708|104663|104708|104663|104708|104663|104708|104663|1
1734521460000|2024-12-18 11:31:00|104713|104668|104722|104677|104723|104678|104713|104668|5
1734521470000|2024-12-18 11:31:10|104723|104678|104744|104699|104744|104699|104723|104678|17
1734521480000|2024-12-18 11:31:20|104745|104700|104745|104700|104746|104701|104742|104697|12
1734521490000|2024-12-18 11:31:30|104743|104698|104752|104707|104752|104707|104742|104697|16
1734521500000|2024-12-18 11:31:40|104753|104708|104741|104696|104759|104714|104739|104694|16
1734521510000|2024-12-18 11:31:50|104740|104695|104722|104677|104741|104696|104721|104676|19
1734521520000|2024-12-18 11:32:00|104724|104679|104717|104672|104724|104679|104715|104670|14
1734521530000|2024-12-18 11:32:10|104719|104674|104733|104688|104733|104688|104718|104673|16
1734521540000|2024-12-18 11:32:20|104738|104693|104740|104695|104743|104698|104738|104693|3
1734521550000|2024-12-18 11:32:30|104717|104672|104730|104685|104730|104685|104715|104670|15
1734521560000|2024-12-18 11:32:40|104731|104686|104741|104696|104741|104696|104731|104686|7
1734521570000|2024-12-18 11:32:50|104743|104698|104777|104732|104777|104732|104743|104698|3
1734521580000|2024-12-18 11:33:00|104785|104740|104785|104740|104785|104740|104785|104740|1
1734521600000|2024-12-18 11:33:20|104793|104748|104793|104748|104793|104748|104793|104748|1
1734521700000|2024-12-18 11:35:00|104812|104767|104817|104772|104817|104772|104812|104767|2
1734521750000|2024-12-18 11:35:50|104830|104785|104830|104785|104830|104785|104830|104785|1
1734521780000|2024-12-18 11:36:20|104845|104800|104845|104800|104845|104800|104845|104800|1
1734521790000|2024-12-18 11:36:30|104858|104813|104902|104857|104902|104857|104858|104813|3
1734521800000|2024-12-18 11:36:40|104912|104867|104935|104890|104935|104890|104912|104867|6
1734521820000|2024-12-18 11:37:00|104941|104896|104943|104898|104943|104898|104941|104896|4
1734521830000|2024-12-18 11:37:10|104941|104896|104936|104891|104944|104899|104936|104891|7
1734521840000|2024-12-18 11:37:20|104940|104895|104938|104893|104941|104896|104938|104893|9
1734521850000|2024-12-18 11:37:30|104934|104889|104946|104901|104946|104901|104930|104885|13
1734521860000|2024-12-18 11:37:40|104944|104899|104946|104901|104946|104901|104944|104899|9
1734521870000|2024-12-18 11:37:50|104954|104909|104969|104924|104969|104924|104954|104909|3
1734521920000|2024-12-18 11:38:40|104967|104922|104967|104922|104967|104922|104967|104922|1
1734521930000|2024-12-18 11:38:50|104968|104923|104968|104923|104968|104923|104968|104923|1
1734522000000|2024-12-18 11:40:00|104964|104919|104957|104912|104964|104919|104956|104911|5
1734522030000|2024-12-18 11:40:30|104955|104910|104956|104911|104959|104914|104955|104910|3
1734522080000|2024-12-18 11:41:20|104957|104912|104961|104916|104961|104916|104956|104911|6
1734522090000|2024-12-18 11:41:30|104962|104917|104962|104917|104962|104917|104962|104917|1
1734522110000|2024-12-18 11:41:50|104965|104920|104964|104919|104965|104920|104964|104919|2
1734522130000|2024-12-18 11:42:10|104948|104903|104948|104903|104948|104903|104948|104903|1
1734522140000|2024-12-18 11:42:20|104918|104873|104918|104873|104918|104873|104918|104873|1
1734522160000|2024-12-18 11:42:40|104928|104883|104928|104883|104928|104883|104928|104883|1
1734522170000|2024-12-18 11:42:50|104930|104885|104924|104879|104930|104885|104924|104879|10
1734522190000|2024-12-18 11:43:10|104929|104884|104930|104885|104931|104886|104928|104883|12
1734522200000|2024-12-18 11:43:20|104928|104883|104926|104881|104928|104883|104926|104881|2
1734522250000|2024-12-18 11:44:10|104913|104868|104915|104870|104916|104871|104912|104867|11
1734522260000|2024-12-18 11:44:20|104916|104871|104914|104869|104923|104878|104914|104869|9
1734522270000|2024-12-18 11:44:30|104911|104866|104906|104861|104911|104866|104905|104860|4
1734522280000|2024-12-18 11:44:40|104908|104863|104906|104861|104910|104865|104906|104861|9
1734522290000|2024-12-18 11:44:50|104903|104858|104903|104858|104903|104858|104903|104858|1
1734522300000|2024-12-18 11:45:00|104901|104856|104895|104850|104901|104856|104894|104849|7
1734522310000|2024-12-18 11:45:10|104875|104830|104864|104819|104875|104830|104863|104818|6
1734522320000|2024-12-18 11:45:20|104874|104829|104833|104788|104874|104829|104833|104788|14
1734522330000|2024-12-18 11:45:30|104831|104786|104773|104728|104833|104788|104773|104728|17
1734522340000|2024-12-18 11:45:40|104771|104726|104758|104713|104771|104726|104758|104713|18
1734522350000|2024-12-18 11:45:50|104767|104722|104767|104722|104767|104722|104764|104719|4
1734522390000|2024-12-18 11:46:30|104769|104724|104793|104748|104793|104748|104769|104724|4
1734522400000|2024-12-18 11:46:40|104795|104750|104797|104752|104797|104752|104795|104750|2
1734522420000|2024-12-18 11:47:00|104799|104754|104813|104768|104814|104769|104799|104754|12
1734522430000|2024-12-18 11:47:10|104827|104782|104812|104767|104827|104782|104808|104763|10
1734522440000|2024-12-18 11:47:20|104808|104763|104808|104763|104808|104763|104808|104763|1
1734522450000|2024-12-18 11:47:30|104809|104764|104808|104763|104811|104766|104808|104763|13
1734522460000|2024-12-18 11:47:40|104807|104762|104802|104757|104807|104762|104802|104757|2
1734522470000|2024-12-18 11:47:50|104801|104756|104799|104754|104801|104756|104798|104753|10
1734522480000|2024-12-18 11:48:00|104800|104755|104799|104754|104801|104756|104796|104751|15
1734522490000|2024-12-18 11:48:10|104802|104757|104809|104764|104809|104764|104800|104755|13
1734522500000|2024-12-18 11:48:20|104808|104763|104807|104762|104808|104763|104807|104762|2
1734522510000|2024-12-18 11:48:30|104808|104763|104807|104762|104808|104763|104807|104762|4
1734522520000|2024-12-18 11:48:40|104809|104764|104820|104775|104820|104775|104809|104764|7
1734522530000|2024-12-18 11:48:50|104819|104774|104826|104781|104826|104781|104819|104774|13
1734522540000|2024-12-18 11:49:00|104830|104785|104831|104786|104831|104786|104830|104785|2
1734522560000|2024-12-18 11:49:20|104832|104787|104836|104791|104837|104792|104831|104786|6
1734522570000|2024-12-18 11:49:30|104833|104788|104833|104788|104833|104788|104833|104788|1
1734522580000|2024-12-18 11:49:40|104830|104785|104833|104788|104833|104788|104823|104778|9
1734522590000|2024-12-18 11:49:50|104832|104787|104833|104788|104833|104788|104827|104782|16
1734522610000|2024-12-18 11:50:10|104835|104790|104838|104793|104844|104799|104835|104790|15
1734522620000|2024-12-18 11:50:20|104839|104794|104843|104798|104846|104801|104839|104794|9
1734522630000|2024-12-18 11:50:30|104844|104799|104843|104798|104844|104799|104843|104798|2
1734522640000|2024-12-18 11:50:40|104838|104793|104838|104793|104838|104793|104838|104793|1
1734522670000|2024-12-18 11:51:10|104840|104795|104843|104798|104843|104798|104840|104795|5
1734522680000|2024-12-18 11:51:20|104847|104802|104846|104801|104847|104802|104845|104800|7
1734522690000|2024-12-18 11:51:30|104847|104802|104850|104805|104851|104806|104847|104802|4
1734522700000|2024-12-18 11:51:40|104851|104806|104856|104811|104857|104812|104846|104801|11
1734522710000|2024-12-18 11:51:50|104857|104812|104873|104828|104873|104828|104857|104812|14
1734522720000|2024-12-18 11:52:00|104878|104833|104881|104836|104881|104836|104878|104833|2
1734522770000|2024-12-18 11:52:50|104880|104835|104881|104836|104881|104836|104880|104835|2
1734522860000|2024-12-18 11:54:20|104885|104840|104897|104852|104898|104853|104885|104840|14
1734522870000|2024-12-18 11:54:30|104902|104857|104901|104856|104904|104859|104901|104856|4
1734522880000|2024-12-18 11:54:40|104896|104851|104909|104864|104909|104864|104896|104851|4
1734522890000|2024-12-18 11:54:50|104910|104865|104908|104863|104912|104867|104907|104862|13
1734522900000|2024-12-18 11:55:00|104907|104862|104897|104852|104907|104862|104897|104852|4
1734522910000|2024-12-18 11:55:10|104903|104858|104901|104856|104909|104864|104901|104856|17
1734522920000|2024-12-18 11:55:20|104902|104857|104909|104864|104909|104864|104900|104855|6
1734522930000|2024-12-18 11:55:30|104910|104865|104917|104872|104917|104872|104909|104864|15
1734522940000|2024-12-18 11:55:40|104916|104871|104929|104884|104932|104887|104916|104871|20
1734522950000|2024-12-18 11:55:50|104931|104886|104929|104884|104931|104886|104928|104883|6
1734522960000|2024-12-18 11:56:00|104928|104883|104920|104875|104929|104884|104916|104871|8
1734522980000|2024-12-18 11:56:20|104922|104877|104935|104890|104935|104890|104922|104877|6
1734522990000|2024-12-18 11:56:30|104934|104889|104936|104891|104936|104891|104934|104889|3
1734523010000|2024-12-18 11:56:50|104939|104894|104945|104900|104945|104900|104939|104894|2
1734523020000|2024-12-18 11:57:00|104952|104907|104952|104907|104952|104907|104952|104907|1
1734523040000|2024-12-18 11:57:20|104943|104898|104938|104893|104943|104898|104936|104891|17
1734523050000|2024-12-18 11:57:30|104937|104892|104941|104896|104941|104896|104934|104889|12
1734523060000|2024-12-18 11:57:40|104940|104895|104946|104901|104948|104903|104940|104895|13
1734523070000|2024-12-18 11:57:50|104947|104902|104958|104913|104958|104913|104945|104900|10
1734523080000|2024-12-18 11:58:00|104953|104908|104940|104895|104954|104909|104940|104895|9
1734523090000|2024-12-18 11:58:10|104941|104896|104958|104913|104958|104913|104939|104894|13
1734523120000|2024-12-18 11:58:40|104964|104919|104964|104919|104964|104919|104964|104919|1
1734523130000|2024-12-18 11:58:50|104965|104920|104972|104927|104972|104927|104965|104920|3
1734523140000|2024-12-18 11:59:00|104978|104933|104988|104943|104988|104943|104978|104933|8
1734523160000|2024-12-18 11:59:20|104989|104944|104994|104949|104994|104949|104989|104944|2
1734523180000|2024-12-18 11:59:40|104996|104951|104996|104951|104996|104951|104996|104951|1
1734523190000|2024-12-18 11:59:50|104980|104935|104992|104947|104993|104948|104980|104935|7
1734523200000|2024-12-18 12:00:00|104989|104944|104989|104944|104990|104945|104978|104933|26
1734523210000|2024-12-18 12:00:10|104991|104946|104995|104950|104998|104953|104991|104946|4
1734523220000|2024-12-18 12:00:20|104994|104949|104988|104943|104994|104949|104988|104943|13
1734523230000|2024-12-18 12:00:30|104986|104941|104988|104943|104989|104944|104986|104941|3
1734523240000|2024-12-18 12:00:40|104992|104947|104982|104937|104992|104947|104982|104937|3
1734523250000|2024-12-18 12:00:50|104981|104936|104955|104910|104982|104937|104955|104910|4
1734523260000|2024-12-18 12:01:00|104954|104909|104961|104916|104961|104916|104954|104909|2
1734523270000|2024-12-18 12:01:10|104964|104919|104980|104935|104980|104935|104962|104917|19
1734523280000|2024-12-18 12:01:20|104979|104934|104982|104937|104982|104937|104978|104933|11
1734523290000|2024-12-18 12:01:30|104992|104947|105007|104962|105007|104962|104992|104947|2
1734523300000|2024-12-18 12:01:40|105012|104967|105013|104968|105019|104974|105012|104967|6
1734523310000|2024-12-18 12:01:50|105019|104974|105009|104964|105019|104974|105008|104963|16
1734523320000|2024-12-18 12:02:00|105014|104969|105024|104979|105024|104979|105014|104969|6
1734523330000|2024-12-18 12:02:10|105025|104980|105030|104985|105030|104985|105025|104980|2
1734523340000|2024-12-18 12:02:20|105031|104986|105064|105019|105064|105019|105031|104986|8
1734523350000|2024-12-18 12:02:30|105050|105005|105064|105019|105064|105019|105042|104997|10
1734523360000|2024-12-18 12:02:40|105068|105023|105068|105023|105068|105023|105068|105023|1
1734523380000|2024-12-18 12:03:00|105069|105024|105091|105046|105091|105046|105069|105024|5
1734523390000|2024-12-18 12:03:10|105093|105048|105098|105053|105098|105053|105093|105048|3
1734523400000|2024-12-18 12:03:20|105091|105046|105093|105048|105093|105048|105091|105046|3
1734523410000|2024-12-18 12:03:30|105103|105058|105107|105062|105107|105062|105103|105058|3
1734523420000|2024-12-18 12:03:40|105098|105053|105099|105054|105099|105054|105074|105029|8
1734523430000|2024-12-18 12:03:50|105102|105057|105108|105063|105108|105063|105102|105057|4
1734523440000|2024-12-18 12:04:00|105127|105082|105128|105083|105128|105083|105127|105082|2
1734523450000|2024-12-18 12:04:10|105129|105084|105131|105086|105131|105086|105129|105084|2
1734523460000|2024-12-18 12:04:20|105135|105090|105146|105101|105146|105101|105135|105090|8
1734523470000|2024-12-18 12:04:30|105147|105102|105147|105102|105147|105102|105147|105102|1
1734523480000|2024-12-18 12:04:40|105142|105097|105152|105107|105152|105107|105142|105097|8
1734523490000|2024-12-18 12:04:50|105156|105111|105154|105109|105157|105112|105150|105105|7
1734523500000|2024-12-18 12:05:00|105151|105106|105175|105130|105175|105130|105151|105106|15
1734523510000|2024-12-18 12:05:10|105180|105135|105181|105136|105181|105136|105180|105135|2
1734523530000|2024-12-18 12:05:30|105178|105133|105174|105129|105178|105133|105174|105129|2
1734523540000|2024-12-18 12:05:40|105175|105130|105165|105120|105175|105130|105165|105120|4
1734523550000|2024-12-18 12:05:50|105160|105115|105155|105110|105160|105115|105155|105110|2
1734523560000|2024-12-18 12:06:00|105154|105109|105150|105105|105155|105110|105145|105100|7
1734523570000|2024-12-18 12:06:10|105151|105106|105153|105108|105154|105109|105151|105106|6
1734523580000|2024-12-18 12:06:20|105150|105105|105154|105109|105154|105109|105150|105105|4
1734523590000|2024-12-18 12:06:30|105158|105113|105158|105113|105159|105114|105153|105108|13
1734523600000|2024-12-18 12:06:40|105159|105114|105156|105111|105163|105118|105155|105110|12
1734523610000|2024-12-18 12:06:50|105157|105112|105156|105111|105157|105112|105156|105111|2
1734523620000|2024-12-18 12:07:00|105157|105112|105156|105111|105158|105113|105156|105111|5
1734523630000|2024-12-18 12:07:10|105157|105112|105150|105105|105157|105112|105150|105105|2
1734523640000|2024-12-18 12:07:20|105151|105106|105155|105110|105155|105110|105151|105106|7
1734523650000|2024-12-18 12:07:30|105151|105106|105151|105106|105154|105109|105151|105106|3
1734523660000|2024-12-18 12:07:40|105154|105109|105152|105107|105156|105111|105152|105107|18
1734523670000|2024-12-18 12:07:50|105153|105108|105158|105113|105159|105114|105152|105107|10
1734523680000|2024-12-18 12:08:00|105159|105114|105171|105126|105171|105126|105157|105112|5
1734523690000|2024-12-18 12:08:10|105161|105116|105146|105101|105163|105118|105146|105101|8
1734523700000|2024-12-18 12:08:20|105151|105106|105146|105101|105161|105116|105146|105101|12
1734523750000|2024-12-18 12:09:10|105151|105106|105161|105116|105166|105121|105151|105106|8
1734523760000|2024-12-18 12:09:20|105162|105117|105168|105123|105169|105124|105162|105117|11
1734523770000|2024-12-18 12:09:30|105166|105121|105166|105121|105166|105121|105166|105121|1
1734523790000|2024-12-18 12:09:50|105162|105117|105162|105117|105162|105117|105162|105117|1
1734523810000|2024-12-18 12:10:10|105161|105116|105160|105115|105161|105116|105160|105115|2
1734523820000|2024-12-18 12:10:20|105162|105117|105167|105122|105167|105122|105161|105116|4
1734523880000|2024-12-18 12:11:20|105168|105123|105171|105126|105174|105129|105168|105123|12
1734523890000|2024-12-18 12:11:30|105173|105128|105191|105146|105191|105146|105173|105128|5
1734523900000|2024-12-18 12:11:40|105199|105154|105199|105154|105199|105154|105199|105154|1
1734523910000|2024-12-18 12:11:50|105201|105156|105201|105156|105201|105156|105201|105156|1
1734523930000|2024-12-18 12:12:10|105207|105162|105213|105168|105213|105168|105207|105162|4
1734523940000|2024-12-18 12:12:20|105220|105175|105219|105174|105220|105175|105219|105174|2
1734523950000|2024-12-18 12:12:30|105220|105175|105220|105175|105220|105175|105220|105175|1
1734523960000|2024-12-18 12:12:40|105226|105181|105226|105181|105226|105181|105226|105181|1
1734523970000|2024-12-18 12:12:50|105228|105183|105248|105203|105248|105203|105228|105183|5
1734523980000|2024-12-18 12:13:00|105251|105206|105240|105195|105253|105208|105238|105193|12
1734523990000|2024-12-18 12:13:10|105238|105193|105256|105211|105257|105212|105236|105191|18
1734524000000|2024-12-18 12:13:20|105250|105205|105247|105202|105250|105205|105247|105202|6
1734524010000|2024-12-18 12:13:30|105249|105204|105249|105204|105253|105208|105249|105204|11
1734524020000|2024-12-18 12:13:40|105250|105205|105260|105215|105260|105215|105249|105204|13
1734524030000|2024-12-18 12:13:50|105258|105213|105257|105212|105258|105213|105247|105202|13
1734524040000|2024-12-18 12:14:00|105259|105214|105263|105218|105263|105218|105257|105212|7
1734524050000|2024-12-18 12:14:10|105262|105217|105263|105218|105266|105221|105262|105217|8
1734524060000|2024-12-18 12:14:20|105262|105217|105268|105223|105268|105223|105261|105216|11
1734524070000|2024-12-18 12:14:30|105269|105224|105274|105229|105274|105229|105267|105222|19
1734524080000|2024-12-18 12:14:40|105273|105228|105272|105227|105273|105228|105272|105227|2
1734524090000|2024-12-18 12:14:50|105267|105222|105271|105226|105272|105227|105267|105222|6
1734524100000|2024-12-18 12:15:00|105308|105263|105318|105273|105318|105273|105308|105263|2
1734524110000|2024-12-18 12:15:10|105338|105293|105335|105290|105340|105295|105335|105290|4
1734524120000|2024-12-18 12:15:20|105336|105291|105328|105283|105339|105294|105327|105282|21
1734524130000|2024-12-18 12:15:30|105326|105281|105320|105275|105326|105281|105320|105275|4
1734524140000|2024-12-18 12:15:40|105308|105263|105295|105250|105311|105266|105281|105236|13
1734524150000|2024-12-18 12:15:50|105294|105249|105288|105243|105294|105249|105288|105243|7
1734524180000|2024-12-18 12:16:20|105258|105213|105258|105213|105258|105213|105258|105213|1
1734524190000|2024-12-18 12:16:30|105270|105225|105320|105275|105328|105283|105270|105225|12
1734524200000|2024-12-18 12:16:40|105323|105278|105302|105257|105323|105278|105302|105257|10
1734524210000|2024-12-18 12:16:50|105299|105254|105313|105268|105313|105268|105299|105254|8
1734524220000|2024-12-18 12:17:00|105316|105271|105332|105287|105332|105287|105316|105271|2
1734524230000|2024-12-18 12:17:10|105333|105288|105333|105288|105333|105288|105333|105288|1
1734524240000|2024-12-18 12:17:20|105325|105280|105333|105288|105333|105288|105325|105280|5
1734524250000|2024-12-18 12:17:30|105331|105286|105330|105285|105331|105286|105330|105285|2
1734524260000|2024-12-18 12:17:40|105325|105280|105325|105280|105325|105280|105325|105280|1
1734524270000|2024-12-18 12:17:50|105318|105273|105318|105273|105318|105273|105318|105273|1
1734524280000|2024-12-18 12:18:00|105308|105263|105333|105288|105333|105288|105308|105263|12
1734524290000|2024-12-18 12:18:10|105330|105285|105333|105288|105333|105288|105330|105285|2
1734524300000|2024-12-18 12:18:20|105330|105285|105330|105285|105332|105287|105329|105284|11
1734524310000|2024-12-18 12:18:30|105329|105284|105331|105286|105331|105286|105321|105276|11
1734524320000|2024-12-18 12:18:40|105323|105278|105318|105273|105323|105278|105318|105273|2
1734524330000|2024-12-18 12:18:50|105320|105275|105321|105276|105323|105278|105320|105275|4
1734524340000|2024-12-18 12:19:00|105320|105275|105333|105288|105333|105288|105318|105273|11
1734524350000|2024-12-18 12:19:10|105330|105285|105328|105283|105330|105285|105328|105283|3
1734524380000|2024-12-18 12:19:40|105318|105273|105318|105273|105318|105273|105318|105273|1
1734524390000|2024-12-18 12:19:50|105293|105248|105276|105231|105301|105256|105276|105231|6
1734524400000|2024-12-18 12:20:00|105240|105195|105240|105195|105240|105195|105240|105195|1
1734524410000|2024-12-18 12:20:10|105241|105196|105240|105195|105241|105196|105240|105195|2
1734524430000|2024-12-18 12:20:30|105237|105192|105228|105183|105237|105192|105228|105183|3
1734524460000|2024-12-18 12:21:00|105208|105163|105208|105163|105208|105163|105208|105163|1
1734524470000|2024-12-18 12:21:10|105193|105148|105208|105163|105208|105163|105193|105148|3
1734524480000|2024-12-18 12:21:20|105206|105161|105193|105148|105206|105161|105193|105148|4
1734524520000|2024-12-18 12:22:00|105196|105151|105205|105160|105205|105160|105196|105151|5
1734524540000|2024-12-18 12:22:20|105201|105156|105198|105153|105201|105156|105198|105153|2
1734524570000|2024-12-18 12:22:50|105178|105133|105178|105133|105178|105133|105178|105133|1
1734524580000|2024-12-18 12:23:00|105181|105136|105186|105141|105187|105142|105181|105136|6
1734524590000|2024-12-18 12:23:10|105189|105144|105199|105154|105204|105159|105183|105138|21
1734524600000|2024-12-18 12:23:20|105203|105158|105203|105158|105203|105158|105203|105158|1
1734524610000|2024-12-18 12:23:30|105204|105159|105203|105158|105204|105159|105203|105158|2
1734524630000|2024-12-18 12:23:50|105193|105148|105181|105136|105193|105148|105181|105136|8
1734524640000|2024-12-18 12:24:00|105180|105135|105178|105133|105180|105135|105178|105133|2
1734524660000|2024-12-18 12:24:20|105159|105114|105136|105091|105159|105114|105136|105091|2
1734524680000|2024-12-18 12:24:40|105141|105096|105140|105095|105143|105098|105139|105094|7
1734524690000|2024-12-18 12:24:50|105139|105094|105137|105092|105140|105095|105137|105092|5
1734524700000|2024-12-18 12:25:00|105133|105088|105119|105074|105133|105088|105119|105074|5
1734524710000|2024-12-18 12:25:10|105126|105081|105119|105074|105126|105081|105119|105074|4
1734524730000|2024-12-18 12:25:30|105116|105071|105116|105071|105116|105071|105116|105071|1
1734524750000|2024-12-18 12:25:50|105085|105040|105085|105040|105085|105040|105085|105040|1
1734524770000|2024-12-18 12:26:10|105098|105053|105098|105053|105098|105053|105098|105053|1
1734524780000|2024-12-18 12:26:20|105094|105049|105078|105033|105094|105049|105078|105033|4
1734524800000|2024-12-18 12:26:40|105073|105028|105014|104969|105073|105028|105014|104969|5
1734524830000|2024-12-18 12:27:10|105005|104960|105016|104971|105016|104971|105005|104960|7
1734524840000|2024-12-18 12:27:20|105015|104970|104997|104952|105015|104970|104996|104951|6
1734524860000|2024-12-18 12:27:40|104998|104953|104998|104953|104998|104953|104998|104953|1
1734524870000|2024-12-18 12:27:50|105038|104993|105038|104993|105038|104993|105038|104993|1
1734524880000|2024-12-18 12:28:00|105022|104977|105023|104978|105024|104979|105022|104977|3
1734524890000|2024-12-18 12:28:10|105022|104977|105002|104957|105022|104977|104999|104954|16
1734524900000|2024-12-18 12:28:20|105000|104955|104998|104953|105002|104957|104998|104953|5
1734524910000|2024-12-18 12:28:30|105008|104963|104994|104949|105008|104963|104994|104949|5
1734524940000|2024-12-18 12:29:00|104995|104950|104994|104949|104995|104950|104994|104949|2
1734524970000|2024-12-18 12:29:30|104988|104943|104988|104943|104988|104943|104988|104943|1
1734524980000|2024-12-18 12:29:40|104967|104922|104959|104914|104967|104922|104959|104914|5
1734525000000|2024-12-18 12:30:00|104956|104911|104961|104916|104961|104916|104956|104911|3
1734525010000|2024-12-18 12:30:10|104968|104923|104973|104928|104974|104929|104968|104923|3
1734525030000|2024-12-18 12:30:30|104964|104919|104959|104914|104964|104919|104956|104911|4
1734525040000|2024-12-18 12:30:40|104961|104916|104969|104924|104973|104928|104961|104916|13
1734525050000|2024-12-18 12:30:50|104967|104922|104968|104923|104968|104923|104966|104921|6
1734525060000|2024-12-18 12:31:00|104966|104921|104939|104894|104966|104921|104939|104894|17
1734525100000|2024-12-18 12:31:40|104936|104891|104936|104891|104936|104891|104936|104891|1
1734525110000|2024-12-18 12:31:50|104931|104886|104918|104873|104931|104886|104918|104873|2
1734525120000|2024-12-18 12:32:00|104898|104853|104874|104829|104898|104853|104874|104829|2
1734525130000|2024-12-18 12:32:10|104875|104830|104844|104799|104878|104833|104844|104799|15
1734525140000|2024-12-18 12:32:20|104847|104802|104895|104850|104895|104850|104844|104799|17
1734525150000|2024-12-18 12:32:30|104894|104849|104881|104836|104895|104850|104878|104833|6
1734525160000|2024-12-18 12:32:40|104883|104838|104874|104829|104883|104838|104874|104829|5
1734525170000|2024-12-18 12:32:50|104873|104828|104873|104828|104874|104829|104873|104828|3
1734525180000|2024-12-18 12:33:00|104875|104830|104882|104837|104882|104837|104875|104830|3
1734525190000|2024-12-18 12:33:10|104883|104838|104882|104837|104884|104839|104882|104837|3
1734525200000|2024-12-18 12:33:20|104878|104833|104845|104800|104878|104833|104845|104800|4
1734525220000|2024-12-18 12:33:40|104855|104810|104855|104810|104855|104810|104855|104810|1
1734525230000|2024-12-18 12:33:50|104854|104809|104839|104794|104854|104809|104839|104794|5
1734525240000|2024-12-18 12:34:00|104823|104778|104806|104761|104823|104778|104806|104761|2
1734525250000|2024-12-18 12:34:10|104810|104765|104812|104767|104814|104769|104810|104765|4
1734525260000|2024-12-18 12:34:20|104809|104764|104819|104774|104819|104774|104806|104761|8
1734525270000|2024-12-18 12:34:30|104818|104773|104892|104847|104902|104857|104816|104771|18
1734525280000|2024-12-18 12:34:40|104895|104850|104907|104862|104909|104864|104895|104850|6
1734525290000|2024-12-18 12:34:50|104911|104866|104899|104854|104911|104866|104895|104850|15
1734525300000|2024-12-18 12:35:00|104897|104852|104874|104829|104898|104853|104874|104829|10
1734525310000|2024-12-18 12:35:10|104864|104819|104827|104782|104864|104819|104827|104782|13
1734525320000|2024-12-18 12:35:20|104826|104781|104826|104781|104829|104784|104826|104781|4
1734525340000|2024-12-18 12:35:40|104806|104761|104838|104793|104838|104793|104806|104761|7
1734525350000|2024-12-18 12:35:50|104839|104794|104833|104788|104841|104796|104833|104788|13
1734525360000|2024-12-18 12:36:00|104834|104789|104861|104816|104861|104816|104834|104789|10
1734525370000|2024-12-18 12:36:10|104852|104807|104861|104816|104861|104816|104852|104807|4
1734525390000|2024-12-18 12:36:30|104900|104855|104864|104819|104901|104856|104863|104818|12
1734525400000|2024-12-18 12:36:40|104863|104818|104889|104844|104893|104848|104861|104816|20
1734525410000|2024-12-18 12:36:50|104888|104843|104893|104848|104899|104854|104888|104843|12
1734525420000|2024-12-18 12:37:00|104886|104841|104870|104825|104886|104841|104870|104825|11
1734525430000|2024-12-18 12:37:10|104866|104821|104861|104816|104866|104821|104854|104809|9
1734525440000|2024-12-18 12:37:20|104862|104817|104872|104827|104872|104827|104862|104817|5
1734525450000|2024-12-18 12:37:30|104869|104824|104837|104792|104869|104824|104837|104792|4
1734525460000|2024-12-18 12:37:40|104848|104803|104833|104788|104858|104813|104832|104787|17
1734525470000|2024-12-18 12:37:50|104834|104789|104833|104788|104834|104789|104832|104787|6
1734525480000|2024-12-18 12:38:00|104836|104791|104842|104797|104850|104805|104836|104791|14
1734525490000|2024-12-18 12:38:10|104841|104796|104841|104796|104841|104796|104841|104796|1
1734525510000|2024-12-18 12:38:30|104818|104773|104818|104773|104818|104773|104818|104773|1
1734525560000|2024-12-18 12:39:20|104811|104766|104798|104753|104811|104766|104798|104753|8
1734525580000|2024-12-18 12:39:40|104795|104750|104794|104749|104795|104750|104794|104749|2
1734525610000|2024-12-18 12:40:10|104797|104752|104797|104752|104797|104752|104797|104752|1
1734525620000|2024-12-18 12:40:20|104799|104754|104795|104750|104799|104754|104795|104750|4
1734525630000|2024-12-18 12:40:30|104799|104754|104799|104754|104799|104754|104798|104753|3
1734525660000|2024-12-18 12:41:00|104798|104753|104794|104749|104798|104753|104794|104749|2
1734525670000|2024-12-18 12:41:10|104778|104733|104778|104733|104778|104733|104778|104733|1
1734525690000|2024-12-18 12:41:30|104763|104718|104758|104713|104763|104718|104758|104713|2
1734525700000|2024-12-18 12:41:40|104748|104703|104748|104703|104748|104703|104748|104703|1
1734525710000|2024-12-18 12:41:50|104749|104704|104755|104710|104769|104724|104749|104704|18
1734525720000|2024-12-18 12:42:00|104757|104712|104773|104728|104773|104728|104755|104710|11
1734525730000|2024-12-18 12:42:10|104778|104733|104778|104733|104778|104733|104778|104733|1
1734525740000|2024-12-18 12:42:20|104808|104763|104808|104763|104808|104763|104808|104763|1
1734525780000|2024-12-18 12:43:00|104868|104823|104890|104845|104890|104845|104868|104823|2
1734525790000|2024-12-18 12:43:10|104892|104847|104908|104863|104908|104863|104892|104847|2
1734525800000|2024-12-18 12:43:20|104903|104858|104899|104854|104903|104858|104899|104854|2
1734525810000|2024-12-18 12:43:30|104900|104855|104878|104833|104901|104856|104878|104833|7
1734525820000|2024-12-18 12:43:40|104873|104828|104868|104823|104881|104836|104868|104823|9
1734525830000|2024-12-18 12:43:50|104867|104822|104884|104839|104891|104846|104864|104819|18
1734525840000|2024-12-18 12:44:00|104883|104838|104890|104845|104890|104845|104881|104836|13
1734525850000|2024-12-18 12:44:10|104899|104854|104909|104864|104909|104864|104899|104854|4
1734525860000|2024-12-18 12:44:20|104908|104863|104900|104855|104908|104863|104900|104855|16
1734525870000|2024-12-18 12:44:30|104901|104856|104911|104866|104911|104866|104901|104856|9
1734525880000|2024-12-18 12:44:40|104916|104871|104926|104881|104926|104881|104916|104871|2
1734525890000|2024-12-18 12:44:50|104923|104878|104926|104881|104926|104881|104923|104878|7
1734525900000|2024-12-18 12:45:00|104925|104880|104921|104876|104926|104881|104920|104875|9
1734525910000|2024-12-18 12:45:10|104926|104881|104929|104884|104929|104884|104926|104881|2
1734525920000|2024-12-18 12:45:20|104934|104889|104938|104893|104938|104893|104934|104889|2
1734525930000|2024-12-18 12:45:30|104948|104903|104968|104923|104968|104923|104948|104903|3
1734525940000|2024-12-18 12:45:40|104988|104943|105028|104983|105028|104983|104988|104943|4
1734525950000|2024-12-18 12:45:50|105048|105003|105048|105003|105048|105003|105048|105003|1
1734525970000|2024-12-18 12:46:10|105026|104981|105026|104981|105026|104981|105026|104981|1
1734525980000|2024-12-18 12:46:20|105024|104979|105036|104991|105036|104991|105022|104977|9
1734525990000|2024-12-18 12:46:30|105035|104990|105031|104986|105036|104991|105008|104963|22
1734526000000|2024-12-18 12:46:40|105030|104985|105017|104972|105030|104985|105011|104966|21
1734526010000|2024-12-18 12:46:50|105014|104969|105032|104987|105032|104987|105014|104969|14
1734526020000|2024-12-18 12:47:00|105031|104986|105012|104967|105031|104986|105011|104966|18
1734526030000|2024-12-18 12:47:10|105014|104969|105028|104983|105029|104984|105012|104967|16
1734526040000|2024-12-18 12:47:20|105025|104980|105030|104985|105030|104985|105023|104978|18
1734526060000|2024-12-18 12:47:40|105028|104983|105032|104987|105032|104987|105028|104983|7
1734526070000|2024-12-18 12:47:50|105031|104986|105013|104968|105032|104987|105012|104967|11
1734526080000|2024-12-18 12:48:00|105012|104967|104994|104949|105013|104968|104994|104949|4
1734526120000|2024-12-18 12:48:40|104999|104954|105001|104956|105004|104959|104996|104951|10
1734526130000|2024-12-18 12:48:50|105002|104957|104992|104947|105002|104957|104992|104947|10
1734526140000|2024-12-18 12:49:00|104990|104945|104973|104928|104992|104947|104973|104928|8
1734526150000|2024-12-18 12:49:10|104958|104913|104958|104913|104958|104913|104958|104913|1
1734526170000|2024-12-18 12:49:30|104943|104898|104925|104880|104943|104898|104925|104880|2
1734526190000|2024-12-18 12:49:50|104898|104853|104898|104853|104898|104853|104898|104853|1
1734526200000|2024-12-18 12:50:00|104868|104823|104868|104823|104868|104823|104868|104823|1
1734526210000|2024-12-18 12:50:10|104858|104813|104858|104813|104858|104813|104858|104813|1
1734526230000|2024-12-18 12:50:30|104834|104789|104817|104772|104834|104789|104802|104757|16
1734526240000|2024-12-18 12:50:40|104818|104773|104840|104795|104840|104795|104817|104772|12
1734526260000|2024-12-18 12:51:00|104839|104794|104807|104762|104840|104795|104807|104762|13
1734526270000|2024-12-18 12:51:10|104811|104766|104802|104757|104811|104766|104802|104757|11
1734526280000|2024-12-18 12:51:20|104797|104752|104799|104754|104801|104756|104788|104743|9
1734526290000|2024-12-18 12:51:30|104796|104751|104788|104743|104797|104752|104788|104743|6
1734526300000|2024-12-18 12:51:40|104777|104732|104760|104715|104777|104732|104760|104715|16
1734526310000|2024-12-18 12:51:50|104771|104726|104767|104722|104774|104729|104761|104716|14
1734526320000|2024-12-18 12:52:00|104766|104721|104775|104730|104775|104730|104766|104721|3
1734526330000|2024-12-18 12:52:10|104791|104746|104804|104759|104808|104763|104789|104744|8
1734526340000|2024-12-18 12:52:20|104799|104754|104764|104719|104799|104754|104764|104719|14
1734526350000|2024-12-18 12:52:30|104763|104718|104756|104711|104765|104720|104756|104711|8
1734526360000|2024-12-18 12:52:40|104731|104686|104731|104686|104731|104686|104731|104686|1
1734526370000|2024-12-18 12:52:50|104732|104687|104727|104682|104733|104688|104727|104682|4
1734526380000|2024-12-18 12:53:00|104723|104678|104737|104692|104738|104693|104723|104678|6
1734526390000|2024-12-18 12:53:10|104736|104691|104739|104694|104742|104697|104736|104691|5
1734526400000|2024-12-18 12:53:20|104731|104686|104751|104706|104751|104706|104723|104678|10
1734526410000|2024-12-18 12:53:30|104756|104711|104768|104723|104768|104723|104756|104711|2
1734526420000|2024-12-18 12:53:40|104761|104716|104754|104709|104761|104716|104753|104708|10
1734526430000|2024-12-18 12:53:50|104755|104710|104768|104723|104768|104723|104752|104707|9
1734526440000|2024-12-18 12:54:00|104766|104721|104754|104709|104766|104721|104754|104709|7
1734526450000|2024-12-18 12:54:10|104752|104707|104772|104727|104772|104727|104750|104705|8
1734526460000|2024-12-18 12:54:20|104781|104736|104786|104741|104788|104743|104781|104736|3
1734526470000|2024-12-18 12:54:30|104779|104734|104768|104723|104779|104734|104768|104723|5
1734526480000|2024-12-18 12:54:40|104766|104721|104750|104705|104766|104721|104750|104705|8
1734526540000|2024-12-18 12:55:40|104746|104701|104746|104701|104746|104701|104746|104701|1
1734526560000|2024-12-18 12:56:00|104736|104691|104748|104703|104750|104705|104736|104691|12
1734526570000|2024-12-18 12:56:10|104749|104704|104750|104705|104750|104705|104747|104702|8
1734526580000|2024-12-18 12:56:20|104749|104704|104748|104703|104750|104705|104748|104703|6
1734526590000|2024-12-18 12:56:30|104750|104705|104750|104705|104750|104705|104750|104705|1
1734526610000|2024-12-18 12:56:50|104784|104739|104780|104735|104784|104739|104780|104735|3
1734526620000|2024-12-18 12:57:00|104776|104731|104765|104720|104776|104731|104763|104718|6
1734526630000|2024-12-18 12:57:10|104767|104722|104782|104737|104782|104737|104767|104722|6
1734526640000|2024-12-18 12:57:20|104785|104740|104818|104773|104818|104773|104785|104740|7
1734526650000|2024-12-18 12:57:30|104838|104793|104868|104823|104868|104823|104838|104793|5
1734526660000|2024-12-18 12:57:40|104878|104833|104948|104903|104948|104903|104878|104833|8
1734526670000|2024-12-18 12:57:50|104946|104901|104908|104863|104946|104901|104908|104863|16
1734526680000|2024-12-18 12:58:00|104909|104864|104932|104887|104932|104887|104909|104864|13
1734526690000|2024-12-18 12:58:10|104933|104888|104932|104887|104933|104888|104929|104884|17
1734526700000|2024-12-18 12:58:20|104936|104891|104940|104895|104940|104895|104936|104891|2
1734526710000|2024-12-18 12:58:30|104946|104901|104978|104933|104978|104933|104946|104901|2
1734526730000|2024-12-18 12:58:50|105008|104963|105008|104963|105008|104963|105008|104963|1
1734526750000|2024-12-18 12:59:10|104992|104947|104992|104947|104992|104947|104992|104947|1
1734526760000|2024-12-18 12:59:20|104976|104931|104951|104906|104976|104931|104951|104906|3
1734526780000|2024-12-18 12:59:40|104938|104893|104937|104892|104940|104895|104937|104892|3
1734526800000|2024-12-18 13:00:00|104938|104893|104937|104892|104938|104893|104937|104892|2
1734526810000|2024-12-18 13:00:10|104932|104887|104874|104829|104932|104887|104873|104828|11
1734526830000|2024-12-18 13:00:30|104873|104828|104868|104823|104873|104828|104868|104823|2
1734526850000|2024-12-18 13:00:50|104848|104803|104835|104790|104848|104803|104835|104790|2
1734526860000|2024-12-18 13:01:00|104834|104789|104811|104766|104834|104789|104811|104766|3
1734526870000|2024-12-18 13:01:10|104808|104763|104815|104770|104815|104770|104795|104750|9
1734526880000|2024-12-18 13:01:20|104814|104769|104807|104762|104815|104770|104807|104762|5
1734526890000|2024-12-18 13:01:30|104808|104763|104787|104742|104809|104764|104787|104742|7
1734526900000|2024-12-18 13:01:40|104803|104758|104804|104759|104804|104759|104799|104754|6
1734526910000|2024-12-18 13:01:50|104803|104758|104801|104756|104804|104759|104797|104752|24
1734526920000|2024-12-18 13:02:00|104802|104757|104774|104729|104803|104758|104774|104729|17
1734526930000|2024-12-18 13:02:10|104791|104746|104786|104741|104791|104746|104785|104740|5
1734526940000|2024-12-18 13:02:20|104779|104734|104783|104738|104783|104738|104779|104734|2
1734526950000|2024-12-18 13:02:30|104782|104737|104794|104749|104799|104754|104781|104736|14
1734526960000|2024-12-18 13:02:40|104796|104751|104802|104757|104807|104762|104796|104751|8
1734526970000|2024-12-18 13:02:50|104801|104756|104802|104757|104805|104760|104799|104754|21
1734526980000|2024-12-18 13:03:00|104795|104750|104787|104742|104795|104750|104787|104742|2
1734527020000|2024-12-18 13:03:40|104770|104725|104768|104723|104770|104725|104768|104723|2
1734527030000|2024-12-18 13:03:50|104760|104715|104770|104725|104774|104729|104756|104711|11
1734527040000|2024-12-18 13:04:00|104768|104723|104755|104710|104768|104723|104755|104710|9
1734527070000|2024-12-18 13:04:30|104764|104719|104756|104711|104766|104721|104755|104710|10
1734527080000|2024-12-18 13:04:40|104755|104710|104760|104715|104762|104717|104755|104710|5
1734527090000|2024-12-18 13:04:50|104758|104713|104762|104717|104765|104720|104758|104713|16
1734527100000|2024-12-18 13:05:00|104763|104718|104762|104717|104766|104721|104755|104710|15
1734527110000|2024-12-18 13:05:10|104768|104723|104772|104727|104772|104727|104768|104723|2
1734527120000|2024-12-18 13:05:20|104788|104743|104781|104736|104788|104743|104778|104733|5
1734527150000|2024-12-18 13:05:50|104788|104743|104789|104744|104790|104745|104788|104743|4
1734527160000|2024-12-18 13:06:00|104788|104743|104814|104769|104814|104769|104783|104738|11
1734527170000|2024-12-18 13:06:10|104818|104773|104888|104843|104888|104843|104818|104773|5
1734527190000|2024-12-18 13:06:30|104886|104841|104888|104843|104888|104843|104886|104841|2
1734527210000|2024-12-18 13:06:50|104889|104844|104873|104828|104889|104844|104872|104827|9
1734527220000|2024-12-18 13:07:00|104866|104821|104856|104811|104866|104821|104856|104811|7
1734527230000|2024-12-18 13:07:10|104818|104773|104818|104773|104818|104773|104818|104773|1
1734527250000|2024-12-18 13:07:30|104827|104782|104847|104802|104847|104802|104823|104778|5
1734527260000|2024-12-18 13:07:40|104859|104814|104859|104814|104859|104814|104859|104814|1
1734527270000|2024-12-18 13:07:50|104848|104803|104848|104803|104848|104803|104848|104803|1
1734527280000|2024-12-18 13:08:00|104843|104798|104848|104803|104848|104803|104843|104798|4
1734527290000|2024-12-18 13:08:10|104851|104806|104860|104815|104891|104846|104851|104806|14
1734527300000|2024-12-18 13:08:20|104861|104816|104871|104826|104881|104836|104861|104816|17
1734527310000|2024-12-18 13:08:30|104873|104828|104861|104816|104874|104829|104860|104815|13
1734527320000|2024-12-18 13:08:40|104866|104821|104883|104838|104883|104838|104865|104820|4
1734527340000|2024-12-18 13:09:00|104928|104883|104938|104893|104938|104893|104928|104883|3
1734527350000|2024-12-18 13:09:10|104936|104891|104931|104886|104936|104891|104931|104886|2
1734527360000|2024-12-18 13:09:20|104930|104885|104938|104893|104938|104893|104911|104866|16
1734527370000|2024-12-18 13:09:30|104948|104903|104948|104903|104948|104903|104948|104903|1
1734527380000|2024-12-18 13:09:40|104953|104908|104953|104908|104953|104908|104953|104908|1
1734527390000|2024-12-18 13:09:50|104958|104913|104973|104928|104978|104933|104958|104913|17
1734527400000|2024-12-18 13:10:00|104978|104933|104961|104916|104978|104933|104957|104912|7
1734527410000|2024-12-18 13:10:10|104962|104917|104978|104933|104978|104933|104962|104917|4
1734527420000|2024-12-18 13:10:20|104975|104930|104954|104909|104976|104931|104945|104900|14
1734527430000|2024-12-18 13:10:30|104949|104904|104943|104898|104963|104918|104943|104898|20
1734527440000|2024-12-18 13:10:40|104935|104890|104935|104890|104937|104892|104922|104877|17
1734527450000|2024-12-18 13:10:50|104934|104889|104940|104895|104943|104898|104934|104889|17
1734527460000|2024-12-18 13:11:00|104941|104896|104960|104915|104960|104915|104940|104895|14
1734527470000|2024-12-18 13:11:10|104968|104923|104968|104923|104968|104923|104968|104923|1
1734527490000|2024-12-18 13:11:30|104983|104938|104998|104953|104998|104953|104983|104938|2
1734527500000|2024-12-18 13:11:40|105008|104963|105008|104963|105008|104963|105008|104963|1
1734527540000|2024-12-18 13:12:20|105001|104956|105000|104955|105001|104956|104987|104942|9
1734527550000|2024-12-18 13:12:30|105002|104957|105011|104966|105017|104972|105000|104955|14
1734527560000|2024-12-18 13:12:40|105012|104967|105020|104975|105020|104975|105011|104966|5
1734527570000|2024-12-18 13:12:50|105022|104977|105018|104973|105022|104977|105010|104965|19
1734527580000|2024-12-18 13:13:00|105017|104972|105012|104967|105017|104972|105012|104967|16
1734527590000|2024-12-18 13:13:10|105011|104966|105015|104970|105017|104972|105010|104965|14
1734527600000|2024-12-18 13:13:20|105016|104971|105018|104973|105018|104973|105011|104966|14
1734527610000|2024-12-18 13:13:30|105020|104975|105022|104977|105022|104977|105020|104975|2
1734527620000|2024-12-18 13:13:40|105021|104976|105011|104966|105022|104977|105008|104963|7
1734527630000|2024-12-18 13:13:50|105010|104965|105015|104970|105022|104977|105010|104965|23
1734527640000|2024-12-18 13:14:00|105017|104972|105022|104977|105023|104978|105017|104972|7
1734527650000|2024-12-18 13:14:10|105023|104978|105023|104978|105023|104978|105023|104978|1
1734527660000|2024-12-18 13:14:20|105020|104975|105021|104976|105022|104977|105020|104975|6
1734527670000|2024-12-18 13:14:30|105022|104977|105045|105000|105050|105005|105020|104975|17
1734527680000|2024-12-18 13:14:40|105044|104999|105038|104993|105045|105000|105037|104992|10
1734527690000|2024-12-18 13:14:50|105036|104991|105026|104981|105037|104992|105026|104981|8
1734527730000|2024-12-18 13:15:30|105029|104984|105029|104984|105029|104984|105029|104984|1
1734527740000|2024-12-18 13:15:40|105026|104981|105029|104984|105029|104984|105026|104981|4
1734527760000|2024-12-18 13:16:00|105048|105003|105048|105003|105048|105003|105048|105003|1
1734527780000|2024-12-18 13:16:20|105068|105023|105068|105023|105068|105023|105068|105023|1
1734527810000|2024-12-18 13:16:50|105078|105033|105119|105074|105119|105074|105078|105033|5
1734527820000|2024-12-18 13:17:00|105121|105076|105191|105146|105191|105146|105121|105076|5
1734527830000|2024-12-18 13:17:10|105213|105168|105225|105180|105225|105180|105213|105168|6
1734527840000|2024-12-18 13:17:20|105212|105167|105227|105182|105227|105182|105202|105157|8
1734527850000|2024-12-18 13:17:30|105228|105183|105223|105178|105233|105188|105223|105178|7
1734527860000|2024-12-18 13:17:40|105220|105175|105224|105179|105227|105182|105220|105175|14
1734527870000|2024-12-18 13:17:50|105225|105180|105218|105173|105225|105180|105218|105173|12
1734527890000|2024-12-18 13:18:10|105220|105175|105229|105184|105229|105184|105220|105175|4
1734527930000|2024-12-18 13:18:50|105228|105183|105228|105183|105228|105183|105228|105183|1
1734527970000|2024-12-18 13:19:30|105218|105173|105218|105173|105218|105173|105218|105173|1
1734528000000|2024-12-18 13:20:00|105203|105158|105203|105158|105203|105158|105203|105158|1
1734528010000|2024-12-18 13:20:10|105206|105161|105218|105173|105218|105173|105206|105161|4
1734528020000|2024-12-18 13:20:20|105216|105171|105218|105173|105218|105173|105216|105171|3
1734528050000|2024-12-18 13:20:50|105217|105172|105211|105166|105217|105172|105211|105166|5
1734528090000|2024-12-18 13:21:30|105198|105153|105198|105153|105198|105153|105198|105153|1
1734528110000|2024-12-18 13:21:50|105164|105119|105164|105119|105164|105119|105164|105119|1
1734528120000|2024-12-18 13:22:00|105173|105128|105154|105109|105176|105131|105154|105109|11
1734528130000|2024-12-18 13:22:10|105148|105103|105148|105103|105148|105103|105148|105103|1
1734528150000|2024-12-18 13:22:30|105118|105073|105078|105033|105118|105073|105078|105033|3
1734528160000|2024-12-18 13:22:40|105071|105026|105081|105036|105081|105036|105071|105026|2
1734528170000|2024-12-18 13:22:50|105102|105057|105101|105056|105103|105058|105099|105054|11
1734528180000|2024-12-18 13:23:00|105105|105060|105126|105081|105132|105087|105103|105058|12
1734528190000|2024-12-18 13:23:10|105118|105073|105126|105081|105128|105083|105114|105069|7
1734528200000|2024-12-18 13:23:20|105125|105080|105107|105062|105125|105080|105107|105062|4
1734528210000|2024-12-18 13:23:30|105115|105070|105120|105075|105126|105081|105115|105070|15
1734528220000|2024-12-18 13:23:40|105122|105077|105120|105075|105125|105080|105120|105075|8
1734528230000|2024-12-18 13:23:50|105119|105074|105120|105075|105120|105075|105119|105074|2
1734528240000|2024-12-18 13:24:00|105112|105067|105112|105067|105112|105067|105112|105067|1
1734768000000|2024-12-21 08:00:00|99050|99005|99090|99045|99093|99048|99049|99004|23
1734768010000|2024-12-21 08:00:10|99087|99042|99133|99088|99133|99088|99083|99038|25
1734768020000|2024-12-21 08:00:20|99132|99087|99136|99091|99138|99093|99127|99082|22
1734768030000|2024-12-21 08:00:30|99135|99090|99141|99096|99144|99099|99135|99090|13
1734768040000|2024-12-21 08:00:40|99142|99097|99139|99094|99142|99097|99139|99094|11
1734768050000|2024-12-21 08:00:50|99140|99095|99067|99022|99140|99095|99065|99020|18
1734768060000|2024-12-21 08:01:00|99071|99026|99126|99081|99126|99081|99071|99026|24
1734768070000|2024-12-21 08:01:10|99129|99084|99144|99099|99148|99103|99126|99081|28
1734768080000|2024-12-21 08:01:20|99150|99105|99165|99120|99165|99120|99149|99104|18
1734768090000|2024-12-21 08:01:30|99162|99117|99159|99114|99174|99129|99159|99114|17
1734768100000|2024-12-21 08:01:40|99162|99117|99156|99111|99162|99117|99155|99110|16
1734768110000|2024-12-21 08:01:50|99161|99116|99168|99123|99168|99123|99158|99113|14
1734768120000|2024-12-21 08:02:00|99166|99121|99167|99122|99172|99127|99161|99116|16
1734768130000|2024-12-21 08:02:10|99172|99127|99181|99136|99185|99140|99167|99122|25
1734768140000|2024-12-21 08:02:20|99180|99135|99150|99105|99180|99135|99148|99103|21
1734768150000|2024-12-21 08:02:30|99151|99106|99121|99076|99151|99106|99117|99072|12
1734768160000|2024-12-21 08:02:40|99116|99071|99043|98998|99116|99071|99043|98998|16
1734768170000|2024-12-21 08:02:50|99045|99000|99012|98967|99045|99000|99012|98967|14
1734768180000|2024-12-21 08:03:00|99011|98966|98995|98950|99047|99002|98995|98950|32
1734768190000|2024-12-21 08:03:10|98989|98944|98981|98936|98994|98949|98981|98936|24
1734768200000|2024-12-21 08:03:20|98985|98940|98934|98889|98988|98943|98934|98889|22
1734768210000|2024-12-21 08:03:30|98932|98887|98921|98876|98932|98887|98921|98876|14
1734768220000|2024-12-21 08:03:40|98920|98875|98898|98853|98920|98875|98895|98850|9
1734768230000|2024-12-21 08:03:50|98900|98855|98905|98860|98911|98866|98895|98850|22
1734768240000|2024-12-21 08:04:00|98904|98859|98891|98846|98936|98891|98891|98846|22
1734768250000|2024-12-21 08:04:10|98888|98843|98857|98812|98888|98843|98857|98812|14
1734768260000|2024-12-21 08:04:20|98856|98811|98834|98789|98856|98811|98834|98789|18
1734768270000|2024-12-21 08:04:30|98832|98787|98829|98784|98836|98791|98827|98782|10
1734768280000|2024-12-21 08:04:40|98827|98782|98831|98786|98856|98811|98827|98782|27
1734768290000|2024-12-21 08:04:50|98829|98784|98794|98749|98829|98784|98794|98749|14
1734768300000|2024-12-21 08:05:00|98793|98748|98817|98772|98817|98772|98778|98733|29
1734768310000|2024-12-21 08:05:10|98819|98774|98835|98790|98852|98807|98814|98769|24
1734768320000|2024-12-21 08:05:20|98837|98792|98838|98793|98839|98794|98829|98784|24
1734768330000|2024-12-21 08:05:30|98832|98787|98846|98801|98851|98806|98832|98787|26
1734768340000|2024-12-21 08:05:40|98847|98802|98831|98786|98848|98803|98830|98785|12
1734768350000|2024-12-21 08:05:50|98834|98789|98849|98804|98851|98806|98834|98789|27
1734768360000|2024-12-21 08:06:00|98841|98796|98857|98812|98858|98813|98840|98795|16
1734768370000|2024-12-21 08:06:10|98858|98813|98834|98789|98858|98813|98834|98789|20
1734768380000|2024-12-21 08:06:20|98841|98796|98869|98824|98871|98826|98841|98796|18
1734768390000|2024-12-21 08:06:30|98867|98822|98842|98797|98874|98829|98839|98794|18
1734768400000|2024-12-21 08:06:40|98855|98810|98849|98804|98855|98810|98844|98799|18
1734768410000|2024-12-21 08:06:50|98848|98803|98852|98807|98855|98810|98846|98801|16
1734768420000|2024-12-21 08:07:00|98845|98800|98807|98762|98849|98804|98807|98762|24
1734768430000|2024-12-21 08:07:10|98798|98753|98795|98750|98814|98769|98795|98750|19
1734768440000|2024-12-21 08:07:20|98794|98749|98861|98816|98861|98816|98794|98749|21
1734768450000|2024-12-21 08:07:30|98860|98815|98855|98810|98862|98817|98844|98799|26
1734768460000|2024-12-21 08:07:40|98854|98809|98835|98790|98856|98811|98835|98790|26
1734768470000|2024-12-21 08:07:50|98831|98786|98841|98796|98846|98801|98831|98786|22
1734768480000|2024-12-21 08:08:00|98844|98799|98799|98754|98844|98799|98799|98754|16
1734768490000|2024-12-21 08:08:10|98800|98755|98778|98733|98802|98757|98778|98733|8
1734768500000|2024-12-21 08:08:20|98777|98732|98755|98710|98777|98732|98755|98710|11
1734768510000|2024-12-21 08:08:30|98746|98701|98776|98731|98777|98732|98745|98700|22
1734768520000|2024-12-21 08:08:40|98774|98729|98757|98712|98776|98731|98755|98710|18
1734768530000|2024-12-21 08:08:50|98765|98720|98757|98712|98771|98726|98749|98704|18
1734768540000|2024-12-21 08:09:00|98754|98709|98771|98726|98771|98726|98751|98706|15
1734768550000|2024-12-21 08:09:10|98774|98729|98770|98725|98787|98742|98770|98725|19
1734768560000|2024-12-21 08:09:20|98771|98726|98751|98706|98771|98726|98751|98706|13
1734768570000|2024-12-21 08:09:30|98750|98705|98762|98717|98762|98717|98736|98691|15
1734768580000|2024-12-21 08:09:40|98761|98716|98766|98721|98766|98721|98747|98702|26
1734768590000|2024-12-21 08:09:50|98765|98720|98782|98737|98783|98738|98754|98709|26
1734768600000|2024-12-21 08:10:00|98781|98736|98829|98784|98830|98785|98776|98731|25
1734768610000|2024-12-21 08:10:10|98833|98788|98810|98765|98834|98789|98810|98765|16
1734768620000|2024-12-21 08:10:20|98806|98761|98794|98749|98807|98762|98789|98744|26
1734768630000|2024-12-21 08:10:30|98790|98745|98777|98732|98793|98748|98777|98732|12
1734768640000|2024-12-21 08:10:40|98776|98731|98772|98727|98777|98732|98771|98726|13
1734768650000|2024-12-21 08:10:50|98775|98730|98793|98748|98795|98750|98775|98730|7
1734768660000|2024-12-21 08:11:00|98795|98750|98831|98786|98834|98789|98795|98750|18
1734768670000|2024-12-21 08:11:10|98832|98787|98813|98768|98832|98787|98809|98764|20
1734768680000|2024-12-21 08:11:20|98816|98771|98811|98766|98817|98772|98811|98766|23
1734768690000|2024-12-21 08:11:30|98813|98768|98829|98784|98836|98791|98813|98768|18
1734768700000|2024-12-21 08:11:40|98832|98787|98879|98834|98884|98839|98831|98786|24
1734768710000|2024-12-21 08:11:50|98882|98837|98882|98837|98888|98843|98878|98833|20
1734768720000|2024-12-21 08:12:00|98881|98836|98843|98798|98881|98836|98843|98798|23
1734768730000|2024-12-21 08:12:10|98840|98795|98854|98809|98854|98809|98840|98795|25
1734768740000|2024-12-21 08:12:20|98855|98810|98894|98849|98894|98849|98854|98809|16
1734768750000|2024-12-21 08:12:30|98896|98851|98954|98909|98954|98909|98896|98851|14
1734768760000|2024-12-21 08:12:40|98958|98913|98951|98906|98967|98922|98950|98905|24
1734768770000|2024-12-21 08:12:50|98952|98907|98964|98919|98964|98919|98951|98906|19
1734768780000|2024-12-21 08:13:00|98963|98918|98944|98899|98968|98923|98939|98894|20
1734768790000|2024-12-21 08:13:10|98943|98898|98951|98906|98951|98906|98943|98898|29
1734768800000|2024-12-21 08:13:20|98952|98907|98943|98898|98952|98907|98940|98895|16
1734768810000|2024-12-21 08:13:30|98940|98895|98919|98874|98946|98901|98918|98873|15
1734768820000|2024-12-21 08:13:40|98921|98876|98956|98911|98956|98911|98921|98876|20
1734768830000|2024-12-21 08:13:50|98955|98910|98965|98920|98981|98936|98942|98897|24
1734768840000|2024-12-21 08:14:00|98967|98922|98966|98921|98972|98927|98965|98920|18
1734768850000|2024-12-21 08:14:10|98963|98918|98968|98923|98972|98927|98963|98918|16
1734768860000|2024-12-21 08:14:20|98982|98937|98988|98943|98992|98947|98982|98937|12
1734768870000|2024-12-21 08:14:30|98989|98944|99009|98964|99011|98966|98989|98944|16
1734768880000|2024-12-21 08:14:40|99015|98970|99037|98992|99047|99002|99014|98969|11
1734768890000|2024-12-21 08:14:50|99035|98990|99035|98990|99035|98990|99035|98990|1
1734768900000|2024-12-21 08:15:00|99033|98988|99004|98959|99033|98988|99004|98959|22
1734768910000|2024-12-21 08:15:10|99003|98958|98992|98947|99007|98962|98992|98947|10
1734768920000|2024-12-21 08:15:20|98990|98945|98963|98918|98991|98946|98962|98917|16
1734768930000|2024-12-21 08:15:30|98967|98922|98980|98935|98980|98935|98965|98920|17
1734768940000|2024-12-21 08:15:40|98979|98934|98927|98882|98979|98934|98927|98882|20
1734768950000|2024-12-21 08:15:50|98925|98880|98923|98878|98925|98880|98923|98878|2
1734768960000|2024-12-21 08:16:00|98926|98881|98946|98901|98974|98929|98926|98881|28
1734768970000|2024-12-21 08:16:10|98948|98903|98962|98917|98967|98922|98946|98901|25
1734768980000|2024-12-21 08:16:20|98961|98916|98991|98946|98994|98949|98960|98915|20
1734768990000|2024-12-21 08:16:30|98989|98944|98978|98933|98990|98945|98968|98923|30
1734769000000|2024-12-21 08:16:40|98971|98926|98976|98931|98976|98931|98967|98922|13
1734769010000|2024-12-21 08:16:50|98978|98933|98971|98926|98978|98933|98966|98921|15
1734769020000|2024-12-21 08:17:00|98968|98923|98969|98924|98986|98941|98968|98923|24
1734769030000|2024-12-21 08:17:10|98973|98928|98869|98824|98973|98928|98863|98818|28
1734769040000|2024-12-21 08:17:20|98867|98822|98902|98857|98906|98861|98867|98822|32
1734769050000|2024-12-21 08:17:30|98900|98855|98857|98812|98900|98855|98857|98812|14
1734769060000|2024-12-21 08:17:40|98858|98813|98803|98758|98860|98815|98803|98758|18
1734769070000|2024-12-21 08:17:50|98800|98755|98798|98753|98809|98764|98795|98750|25
1734769080000|2024-12-21 08:18:00|98797|98752|98783|98738|98801|98756|98782|98737|24
1734769090000|2024-12-21 08:18:10|98788|98743|98783|98738|98799|98754|98783|98738|18
1734769100000|2024-12-21 08:18:20|98781|98736|98774|98729|98781|98736|98774|98729|6
1734769110000|2024-12-21 08:18:30|98775|98730|98775|98730|98779|98734|98774|98729|11
1734769120000|2024-12-21 08:18:40|98776|98731|98775|98730|98776|98731|98774|98729|4
1734769130000|2024-12-21 08:18:50|98774|98729|98754|98709|98774|98729|98754|98709|15
1734769140000|2024-12-21 08:19:00|98757|98712|98772|98727|98780|98735|98750|98705|14
1734769150000|2024-12-21 08:19:10|98773|98728|98761|98716|98786|98741|98761|98716|15
1734769160000|2024-12-21 08:19:20|98760|98715|98766|98721|98766|98721|98750|98705|19
1734769170000|2024-12-21 08:19:30|98768|98723|98775|98730|98776|98731|98765|98720|16
1734769180000|2024-12-21 08:19:40|98774|98729|98756|98711|98776|98731|98756|98711|13
1734769190000|2024-12-21 08:19:50|98757|98712|98754|98709|98757|98712|98754|98709|4
1734769200000|2024-12-21 08:20:00|98756|98711|98755|98710|98758|98713|98755|98710|5
1734769210000|2024-12-21 08:20:10|98754|98709|98754|98709|98754|98709|98754|98709|1
1734769220000|2024-12-21 08:20:20|98755|98710|98767|98722|98767|98722|98755|98710|12
1734769230000|2024-12-21 08:20:30|98766|98721|98750|98705|98768|98723|98747|98702|19
1734769240000|2024-12-21 08:20:40|98749|98704|98750|98705|98753|98708|98748|98703|10
1734769250000|2024-12-21 08:20:50|98749|98704|98743|98698|98749|98704|98743|98698|2
1734769260000|2024-12-21 08:21:00|98744|98699|98779|98734|98784|98739|98744|98699|27
1734769270000|2024-12-21 08:21:10|98780|98735|98763|98718|98781|98736|98763|98718|26
1734769280000|2024-12-21 08:21:20|98761|98716|98773|98728|98781|98736|98761|98716|19
1734769290000|2024-12-21 08:21:30|98767|98722|98748|98703|98767|98722|98748|98703|11
1734769300000|2024-12-21 08:21:40|98749|98704|98755|98710|98756|98711|98745|98700|14
1734769310000|2024-12-21 08:21:50|98754|98709|98748|98703|98758|98713|98745|98700|12
1734769320000|2024-12-21 08:22:00|98753|98708|98753|98708|98753|98708|98753|98708|1
1734769330000|2024-12-21 08:22:10|98747|98702|98746|98701|98749|98704|98746|98701|4
1734769340000|2024-12-21 08:22:20|98745|98700|98743|98698|98745|98700|98743|98698|2
1734769360000|2024-12-21 08:22:40|98720|98675|98707|98662|98720|98675|98707|98662|10
1734769370000|2024-12-21 08:22:50|98706|98661|98696|98651|98708|98663|98692|98647|11
1734769380000|2024-12-21 08:23:00|98692|98647|98689|98644|98692|98647|98689|98644|3
1734769390000|2024-12-21 08:23:10|98688|98643|98687|98642|98688|98643|98687|98642|2
1734769400000|2024-12-21 08:23:20|98684|98639|98685|98640|98688|98643|98684|98639|6
1734769410000|2024-12-21 08:23:30|98684|98639|98684|98639|98686|98641|98684|98639|3
1734769420000|2024-12-21 08:23:40|98686|98641|98680|98635|98686|98641|98680|98635|12
1734769430000|2024-12-21 08:23:50|98682|98637|98680|98635|98682|98637|98675|98630|7
1734769440000|2024-12-21 08:24:00|98681|98636|98677|98632|98682|98637|98677|98632|12
1734769450000|2024-12-21 08:24:10|98679|98634|98677|98632|98679|98634|98677|98632|2
1734769460000|2024-12-21 08:24:20|98671|98626|98669|98624|98671|98626|98669|98624|2
1734769470000|2024-12-21 08:24:30|98666|98621|98662|98617|98666|98621|98661|98616|5
1734769480000|2024-12-21 08:24:40|98661|98616|98658|98613|98661|98616|98658|98613|6
1734769490000|2024-12-21 08:24:50|98659|98614|98644|98599|98659|98614|98644|98599|9
1734769500000|2024-12-21 08:25:00|98642|98597|98614|98569|98649|98604|98607|98562|18
1734769510000|2024-12-21 08:25:10|98611|98566|98610|98565|98611|98566|98608|98563|4
1734769520000|2024-12-21 08:25:20|98616|98571|98633|98588|98656|98611|98616|98571|23
1734769530000|2024-12-21 08:25:30|98634|98589|98656|98611|98663|98618|98633|98588|18
1734769540000|2024-12-21 08:25:40|98657|98612|98667|98622|98667|98622|98649|98604|23
1734769550000|2024-12-21 08:25:50|98666|98621|98653|98608|98666|98621|98647|98602|18
1734769560000|2024-12-21 08:26:00|98654|98609|98665|98620|98665|98620|98653|98608|16
1734769570000|2024-12-21 08:26:10|98666|98621|98667|98622|98671|98626|98666|98621|15
1734769580000|2024-12-21 08:26:20|98669|98624|98668|98623|98670|98625|98667|98622|23
1734769590000|2024-12-21 08:26:30|98667|98622|98709|98664|98709|98664|98667|98622|23
1734769600000|2024-12-21 08:26:40|98715|98670|98732|98687|98761|98716|98715|98670|29
1734769610000|2024-12-21 08:26:50|98733|98688|98735|98690|98735|98690|98733|98688|12
1734769620000|2024-12-21 08:27:00|98733|98688|98735|98690|98754|98709|98708|98663|29
1734769630000|2024-12-21 08:27:10|98734|98689|98735|98690|98736|98691|98720|98675|24
1734769640000|2024-12-21 08:27:20|98734|98689|98720|98675|98747|98702|98720|98675|18
1734769650000|2024-12-21 08:27:30|98713|98668|98693|98648|98713|98668|98693|98648|8
1734769660000|2024-12-21 08:27:40|98694|98649|98719|98674|98728|98683|98694|98649|23
1734769670000|2024-12-21 08:27:50|98718|98673|98699|98654|98719|98674|98699|98654|15
1734769680000|2024-12-21 08:28:00|98698|98653|98691|98646|98699|98654|98691|98646|7
1734769690000|2024-12-21 08:28:10|98687|98642|98699|98654|98702|98657|98687|98642|9
1734769700000|2024-12-21 08:28:20|98697|98652|98680|98635|98697|98652|98678|98633|14
1734769710000|2024-12-21 08:28:30|98684|98639|98709|98664|98709|98664|98684|98639|29
1734769720000|2024-12-21 08:28:40|98708|98663|98700|98655|98708|98663|98697|98652|11
1734769730000|2024-12-21 08:28:50|98699|98654|98697|98652|98700|98655|98689|98644|11
1734769740000|2024-12-21 08:29:00|98696|98651|98696|98651|98697|98652|98696|98651|15
1734769750000|2024-12-21 08:29:10|98691|98646|98670|98625|98691|98646|98670|98625|9
1734769760000|2024-12-21 08:29:20|98675|98630|98659|98614|98675|98630|98659|98614|10
1734769770000|2024-12-21 08:29:30|98653|98608|98620|98575|98653|98608|98614|98569|15
1734769780000|2024-12-21 08:29:40|98625|98580|98610|98565|98625|98580|98610|98565|11
1734769790000|2024-12-21 08:29:50|98603|98558|98603|98558|98605|98560|98603|98558|5
1734769800000|2024-12-21 08:30:00|98604|98559|98629|98584|98629|98584|98604|98559|23
1734769810000|2024-12-21 08:30:10|98630|98585|98632|98587|98633|98588|98629|98584|15
1734769820000|2024-12-21 08:30:20|98638|98593|98639|98594|98649|98604|98635|98590|28
1734769830000|2024-12-21 08:30:30|98641|98596|98650|98605|98653|98608|98640|98595|24
1734769840000|2024-12-21 08:30:40|98651|98606|98663|98618|98664|98619|98647|98602|22
1734769850000|2024-12-21 08:30:50|98665|98620|98710|98665|98711|98666|98664|98619|26
1734769860000|2024-12-21 08:31:00|98711|98666|98714|98669|98717|98672|98705|98660|24
1734769870000|2024-12-21 08:31:10|98712|98667|98622|98577|98712|98667|98620|98575|23
1734769880000|2024-12-21 08:31:20|98629|98584|98635|98590|98643|98598|98629|98584|22
1734769890000|2024-12-21 08:31:30|98636|98591|98620|98575|98636|98591|98619|98574|29
1734769900000|2024-12-21 08:31:40|98617|98572|98627|98582|98628|98583|98615|98570|22
1734769910000|2024-12-21 08:31:50|98623|98578|98635|98590|98636|98591|98623|98578|12
1734769920000|2024-12-21 08:32:00|98636|98591|98636|98591|98637|98592|98634|98589|12
1734769930000|2024-12-21 08:32:10|98635|98590|98627|98582|98637|98592|98626|98581|19
1734769940000|2024-12-21 08:32:20|98628|98583|98654|98609|98654|98609|98627|98582|22
1734769950000|2024-12-21 08:32:30|98656|98611|98695|98650|98696|98651|98656|98611|22
1734769960000|2024-12-21 08:32:40|98696|98651|98686|98641|98699|98654|98686|98641|15
1734769970000|2024-12-21 08:32:50|98666|98621|98673|98628|98675|98630|98665|98620|23
1734769980000|2024-12-21 08:33:00|98672|98627|98648|98603|98672|98627|98647|98602|25
1734769990000|2024-12-21 08:33:10|98647|98602|98643|98598|98649|98604|98643|98598|15
1734770000000|2024-12-21 08:33:20|98644|98599|98627|98582|98646|98601|98627|98582|16
1734770010000|2024-12-21 08:33:30|98624|98579|98614|98569|98624|98579|98614|98569|4
1734770020000|2024-12-21 08:33:40|98609|98564|98597|98552|98609|98564|98597|98552|4
1734770030000|2024-12-21 08:33:50|98596|98551|98590|98545|98596|98551|98585|98540|8
1734770040000|2024-12-21 08:34:00|98589|98544|98586|98541|98592|98547|98586|98541|6
1734770050000|2024-12-21 08:34:10|98585|98540|98582|98537|98585|98540|98582|98537|4
1734770060000|2024-12-21 08:34:20|98581|98536|98576|98531|98582|98537|98574|98529|9
1734770070000|2024-12-21 08:34:30|98574|98529|98585|98540|98590|98545|98574|98529|10
1734770080000|2024-12-21 08:34:40|98588|98543|98605|98560|98605|98560|98586|98541|29
1734770090000|2024-12-21 08:34:50|98602|98557|98610|98565|98612|98567|98602|98557|18
1734770100000|2024-12-21 08:35:00|98608|98563|98628|98583|98630|98585|98606|98561|21
1734770110000|2024-12-21 08:35:10|98629|98584|98640|98595|98641|98596|98628|98583|20
1734770120000|2024-12-21 08:35:20|98639|98594|98597|98552|98639|98594|98597|98552|15
1734770130000|2024-12-21 08:35:30|98598|98553|98582|98537|98603|98558|98581|98536|20
1734770140000|2024-12-21 08:35:40|98583|98538|98588|98543|98588|98543|98580|98535|15
1734770150000|2024-12-21 08:35:50|98585|98540|98579|98534|98590|98545|98579|98534|13
1734770160000|2024-12-21 08:36:00|98578|98533|98578|98533|98578|98533|98577|98532|3
1734770170000|2024-12-21 08:36:10|98579|98534|98573|98528|98580|98535|98573|98528|7
1734770190000|2024-12-21 08:36:30|98572|98527|98572|98527|98572|98527|98572|98527|1
1734770220000|2024-12-21 08:37:00|98574|98529|98576|98531|98587|98542|98574|98529|11
1734770230000|2024-12-21 08:37:10|98577|98532|98577|98532|98577|98532|98577|98532|1
1734770240000|2024-12-21 08:37:20|98576|98531|98592|98547|98594|98549|98576|98531|7
1734770250000|2024-12-21 08:37:30|98595|98550|98593|98548|98610|98565|98592|98547|18
1734770260000|2024-12-21 08:37:40|98591|98546|98586|98541|98593|98548|98584|98539|8
1734770270000|2024-12-21 08:37:50|98576|98531|98575|98530|98578|98533|98575|98530|4
1734770280000|2024-12-21 08:38:00|98579|98534|98607|98562|98607|98562|98579|98534|16
1734770290000|2024-12-21 08:38:10|98608|98563|98607|98562|98613|98568|98604|98559|20
1734770300000|2024-12-21 08:38:20|98605|98560|98639|98594|98640|98595|98605|98560|17
1734770310000|2024-12-21 08:38:30|98640|98595|98673|98628|98673|98628|98639|98594|17
1734770320000|2024-12-21 08:38:40|98680|98635|98669|98624|98682|98637|98667|98622|12
1734770330000|2024-12-21 08:38:50|98667|98622|98667|98622|98671|98626|98665|98620|16
1734770340000|2024-12-21 08:39:00|98664|98619|98616|98571|98668|98623|98616|98571|17
1734770350000|2024-12-21 08:39:10|98622|98577|98616|98571|98622|98577|98616|98571|2
1734770360000|2024-12-21 08:39:20|98617|98572|98597|98552|98617|98572|98596|98551|12
1734770370000|2024-12-21 08:39:30|98596|98551|98610|98565|98610|98565|98589|98544|15
1734770380000|2024-12-21 08:39:40|98615|98570|98610|98565|98617|98572|98609|98564|26
1734770390000|2024-12-21 08:39:50|98613|98568|98597|98552|98613|98568|98596|98551|16
1734770400000|2024-12-21 08:40:00|98592|98547|98576|98531|98592|98547|98575|98530|13
1734770410000|2024-12-21 08:40:10|98575|98530|98574|98529|98575|98530|98574|98529|2
1734770420000|2024-12-21 08:40:20|98573|98528|98570|98525|98573|98528|98570|98525|3
1734770430000|2024-12-21 08:40:30|98572|98527|98572|98527|98572|98527|98572|98527|1
1734770440000|2024-12-21 08:40:40|98571|98526|98559|98514|98571|98526|98548|98503|16
1734770450000|2024-12-21 08:40:50|98557|98512|98557|98512|98562|98517|98554|98509|18
1734770460000|2024-12-21 08:41:00|98556|98511|98557|98512|98570|98525|98555|98510|21
1734770470000|2024-12-21 08:41:10|98558|98513|98553|98508|98559|98514|98553|98508|17
1734770480000|2024-12-21 08:41:20|98549|98504|98542|98497|98549|98504|98542|98497|9
1734770490000|2024-12-21 08:41:30|98536|98491|98533|98488|98536|98491|98533|98488|2
1734770500000|2024-12-21 08:41:40|98538|98493|98493|98448|98538|98493|98493|98448|10
1734770510000|2024-12-21 08:41:50|98484|98439|98484|98439|98484|98439|98484|98439|1
1734770520000|2024-12-21 08:42:00|98489|98444|98504|98459|98506|98461|98489|98444|22
1734770530000|2024-12-21 08:42:10|98505|98460|98542|98497|98543|98498|98505|98460|22
1734770540000|2024-12-21 08:42:20|98543|98498|98555|98510|98559|98514|98541|98496|24
1734770550000|2024-12-21 08:42:30|98560|98515|98555|98510|98565|98520|98555|98510|16
1734770560000|2024-12-21 08:42:40|98554|98509|98549|98504|98554|98509|98549|98504|6
1734770570000|2024-12-21 08:42:50|98548|98503|98550|98505|98552|98507|98548|98503|17
1734770580000|2024-12-21 08:43:00|98554|98509|98579|98534|98581|98536|98554|98509|20
1734770590000|2024-12-21 08:43:10|98578|98533|98513|98468|98578|98533|98513|98468|26
1734770600000|2024-12-21 08:43:20|98512|98467|98502|98457|98513|98468|98502|98457|14
1734770610000|2024-12-21 08:43:30|98504|98459|98500|98455|98511|98466|98500|98455|13
1734770620000|2024-12-21 08:43:40|98499|98454|98481|98436|98500|98455|98481|98436|14
1734770630000|2024-12-21 08:43:50|98482|98437|98481|98436|98482|98437|98480|98435|4
1734770640000|2024-12-21 08:44:00|98482|98437|98486|98441|98490|98445|98482|98437|19
1734770650000|2024-12-21 08:44:10|98484|98439|98484|98439|98484|98439|98481|98436|6
1734770660000|2024-12-21 08:44:20|98481|98436|98506|98461|98506|98461|98481|98436|11
1734770670000|2024-12-21 08:44:30|98505|98460|98496|98451|98507|98462|98492|98447|29
1734770680000|2024-12-21 08:44:40|98495|98450|98473|98428|98497|98452|98473|98428|12
1734770690000|2024-12-21 08:44:50|98472|98427|98489|98444|98489|98444|98472|98427|6
1734770700000|2024-12-21 08:45:00|98494|98449|98494|98449|98494|98449|98494|98449|1
1734770710000|2024-12-21 08:45:10|98495|98450|98515|98470|98521|98476|98495|98450|22
1734770720000|2024-12-21 08:45:20|98517|98472|98521|98476|98523|98478|98509|98464|21
1734770730000|2024-12-21 08:45:30|98524|98479|98547|98502|98549|98504|98522|98477|23
1734770740000|2024-12-21 08:45:40|98548|98503|98592|98547|98592|98547|98548|98503|28
1734770750000|2024-12-21 08:45:50|98591|98546|98572|98527|98596|98551|98566|98521|27
1734770760000|2024-12-21 08:46:00|98570|98525|98519|98474|98571|98526|98515|98470|26
1734770770000|2024-12-21 08:46:10|98521|98476|98538|98493|98538|98493|98512|98467|27
1734770780000|2024-12-21 08:46:20|98540|98495|98546|98501|98559|98514|98540|98495|24
1734770790000|2024-12-21 08:46:30|98544|98499|98563|98518|98565|98520|98542|98497|28
1734770800000|2024-12-21 08:46:40|98562|98517|98529|98484|98562|98517|98527|98482|17
1734770810000|2024-12-21 08:46:50|98531|98486|98513|98468|98531|98486|98513|98468|17
1734770820000|2024-12-21 08:47:00|98512|98467|98511|98466|98513|98468|98511|98466|6
1734770830000|2024-12-21 08:47:10|98509|98464|98481|98436|98509|98464|98481|98436|17
1734770840000|2024-12-21 08:47:20|98480|98435|98503|98458|98503|98458|98476|98431|8
1734770850000|2024-12-21 08:47:30|98507|98462|98553|98508|98556|98511|98507|98462|28
1734770860000|2024-12-21 08:47:40|98555|98510|98539|98494|98561|98516|98537|98492|30
1734770870000|2024-12-21 08:47:50|98540|98495|98549|98504|98555|98510|98539|98494|21
1734770880000|2024-12-21 08:48:00|98552|98507|98532|98487|98552|98507|98532|98487|16
1734770890000|2024-12-21 08:48:10|98536|98491|98563|98518|98563|98518|98536|98491|17
1734770900000|2024-12-21 08:48:20|98564|98519|98581|98536|98581|98536|98561|98516|17
1734770910000|2024-12-21 08:48:30|98582|98537|98590|98545|98595|98550|98581|98536|14
1734770920000|2024-12-21 08:48:40|98591|98546|98601|98556|98601|98556|98590|98545|6
1734770930000|2024-12-21 08:48:50|98604|98559|98614|98569|98614|98569|98603|98558|12
1734770940000|2024-12-21 08:49:00|98613|98568|98593|98548|98613|98568|98590|98545|15
1734770950000|2024-12-21 08:49:10|98594|98549|98608|98563|98609|98564|98594|98549|20
1734770960000|2024-12-21 08:49:20|98610|98565|98618|98573|98622|98577|98609|98564|15
1734770970000|2024-12-21 08:49:30|98619|98574|98645|98600|98651|98606|98618|98573|16
1734770980000|2024-12-21 08:49:40|98646|98601|98634|98589|98651|98606|98634|98589|16
1734770990000|2024-12-21 08:49:50|98637|98592|98640|98595|98644|98599|98633|98588|23
1734771000000|2024-12-21 08:50:00|98641|98596|98647|98602|98648|98603|98639|98594|12
1734771010000|2024-12-21 08:50:10|98655|98610|98650|98605|98655|98610|98649|98604|18
1734771020000|2024-12-21 08:50:20|98651|98606|98636|98591|98655|98610|98634|98589|13
1734771030000|2024-12-21 08:50:30|98637|98592|98633|98588|98637|98592|98628|98583|7
1734771040000|2024-12-21 08:50:40|98628|98583|98628|98583|98633|98588|98628|98583|3
1734771050000|2024-12-21 08:50:50|98633|98588|98632|98587|98636|98591|98628|98583|5
1734771060000|2024-12-21 08:51:00|98634|98589|98639|98594|98642|98597|98634|98589|20
1734771070000|2024-12-21 08:51:10|98643|98598|98639|98594|98646|98601|98637|98592|10
1734771080000|2024-12-21 08:51:20|98640|98595|98652|98607|98656|98611|98639|98594|15
1734771090000|2024-12-21 08:51:30|98668|98623|98661|98616|98668|98623|98658|98613|5
1734771100000|2024-12-21 08:51:40|98660|98615|98643|98598|98661|98616|98641|98596|8
1734771110000|2024-12-21 08:51:50|98646|98601|98642|98597|98646|98601|98642|98597|5
1734771120000|2024-12-21 08:52:00|98651|98606|98671|98626|98672|98627|98651|98606|23
1734771130000|2024-12-21 08:52:10|98670|98625|98669|98624|98671|98626|98669|98624|3
1734771140000|2024-12-21 08:52:20|98668|98623|98648|98603|98668|98623|98648|98603|14
1734771150000|2024-12-21 08:52:30|98645|98600|98654|98609|98662|98617|98645|98600|22
1734771160000|2024-12-21 08:52:40|98653|98608|98631|98586|98656|98611|98631|98586|7
1734771170000|2024-12-21 08:52:50|98633|98588|98629|98584|98633|98588|98629|98584|3
1734771180000|2024-12-21 08:53:00|98630|98585|98628|98583|98630|98585|98628|98583|2
1734771190000|2024-12-21 08:53:10|98629|98584|98628|98583|98629|98584|98628|98583|2
1734771220000|2024-12-21 08:53:40|98626|98581|98626|98581|98626|98581|98626|98581|1
1734771230000|2024-12-21 08:53:50|98628|98583|98627|98582|98628|98583|98627|98582|2
1734771240000|2024-12-21 08:54:00|98625|98580|98572|98527|98625|98580|98572|98527|10
1734771260000|2024-12-21 08:54:20|98583|98538|98667|98622|98668|98623|98583|98538|30
1734771270000|2024-12-21 08:54:30|98666|98621|98681|98636|98682|98637|98666|98621|12
1734771280000|2024-12-21 08:54:40|98691|98646|98702|98657|98704|98659|98690|98645|14
1734771290000|2024-12-21 08:54:50|98704|98659|98717|98672|98717|98672|98704|98659|6
1734771300000|2024-12-21 08:55:00|98714|98669|98639|98594|98714|98669|98639|98594|20
1734771310000|2024-12-21 08:55:10|98642|98597|98652|98607|98653|98608|98640|98595|26
1734771320000|2024-12-21 08:55:20|98650|98605|98652|98607|98654|98609|98650|98605|22
1734771330000|2024-12-21 08:55:30|98653|98608|98656|98611|98656|98611|98647|98602|19
1734771340000|2024-12-21 08:55:40|98654|98609|98633|98588|98656|98611|98633|98588|17
1734771350000|2024-12-21 08:55:50|98634|98589|98643|98598|98650|98605|98633|98588|13
1734771360000|2024-12-21 08:56:00|98644|98599|98679|98634|98680|98635|98642|98597|13
1734771370000|2024-12-21 08:56:10|98678|98633|98670|98625|98678|98633|98667|98622|16
1734771380000|2024-12-21 08:56:20|98669|98624|98668|98623|98676|98631|98666|98621|15
1734771390000|2024-12-21 08:56:30|98665|98620|98650|98605|98665|98620|98650|98605|10
1734771400000|2024-12-21 08:56:40|98647|98602|98645|98600|98647|98602|98642|98597|10
1734771410000|2024-12-21 08:56:50|98647|98602|98644|98599|98647|98602|98642|98597|11
1734771420000|2024-12-21 08:57:00|98645|98600|98645|98600|98645|98600|98642|98597|3
1734771430000|2024-12-21 08:57:10|98659|98614|98678|98633|98680|98635|98659|98614|15
1734771440000|2024-12-21 08:57:20|98677|98632|98711|98666|98718|98673|98677|98632|26
1734771450000|2024-12-21 08:57:30|98709|98664|98676|98631|98710|98665|98674|98629|21
1734771460000|2024-12-21 08:57:40|98677|98632|98699|98654|98701|98656|98674|98629|20
1734771470000|2024-12-21 08:57:50|98701|98656|98698|98653|98701|98656|98696|98651|6
1734771480000|2024-12-21 08:58:00|98706|98661|98706|98661|98706|98661|98706|98661|1
1734771490000|2024-12-21 08:58:10|98698|98653|98658|98613|98698|98653|98658|98613|11
1734771500000|2024-12-21 08:58:20|98657|98612|98645|98600|98663|98618|98645|98600|10
1734771510000|2024-12-21 08:58:30|98638|98593|98634|98589|98638|98593|98634|98589|3
1734771520000|2024-12-21 08:58:40|98637|98592|98644|98599|98647|98602|98637|98592|8
1734771530000|2024-12-21 08:58:50|98642|98597|98646|98601|98660|98615|98640|98595|22
1734771540000|2024-12-21 08:59:00|98655|98610|98669|98624|98671|98626|98655|98610|6
1734771550000|2024-12-21 08:59:10|98670|98625|98665|98620|98670|98625|98665|98620|6
1734771560000|2024-12-21 08:59:20|98658|98613|98654|98609|98658|98613|98654|98609|5
1734771570000|2024-12-21 08:59:30|98656|98611|98649|98604|98656|98611|98649|98604|3
1734771590000|2024-12-21 08:59:50|98646|98601|98652|98607|98661|98616|98646|98601|4
1734771600000|2024-12-21 09:00:00|98655|98610|98678|98633|98680|98635|98655|98610|9
1734771610000|2024-12-21 09:00:10|98677|98632|98675|98630|98685|98640|98675|98630|14
1734771620000|2024-12-21 09:00:20|98670|98625|98651|98606|98670|98625|98650|98605|7
1734771630000|2024-12-21 09:00:30|98648|98603|98652|98607|98652|98607|98648|98603|4
1734771640000|2024-12-21 09:00:40|98658|98613|98653|98608|98661|98616|98653|98608|17
1734771650000|2024-12-21 09:00:50|98654|98609|98670|98625|98674|98629|98654|98609|12
1734771660000|2024-12-21 09:01:00|98669|98624|98675|98630|98683|98638|98669|98624|12
1734771670000|2024-12-21 09:01:10|98673|98628|98680|98635|98680|98635|98670|98625|4
1734771680000|2024-12-21 09:01:20|98688|98643|98702|98657|98706|98661|98688|98643|7
1734771690000|2024-12-21 09:01:30|98685|98640|98685|98640|98685|98640|98685|98640|1
1734771700000|2024-12-21 09:01:40|98684|98639|98683|98638|98684|98639|98682|98637|3
1734771720000|2024-12-21 09:02:00|98682|98637|98674|98629|98683|98638|98671|98626|9
1734771730000|2024-12-21 09:02:10|98677|98632|98659|98614|98677|98632|98659|98614|8
1734771740000|2024-12-21 09:02:20|98657|98612|98657|98612|98657|98612|98657|98612|1
1734771750000|2024-12-21 09:02:30|98656|98611|98638|98593|98657|98612|98638|98593|9
1734771760000|2024-12-21 09:02:40|98637|98592|98625|98580|98637|98592|98625|98580|6
1734771770000|2024-12-21 09:02:50|98623|98578|98584|98539|98623|98578|98584|98539|17
1734771780000|2024-12-21 09:03:00|98581|98536|98578|98533|98581|98536|98569|98524|10
1734771790000|2024-12-21 09:03:10|98577|98532|98557|98512|98577|98532|98557|98512|11
1734771800000|2024-12-21 09:03:20|98556|98511|98528|98483|98556|98511|98528|98483|14
1734771810000|2024-12-21 09:03:30|98527|98482|98532|98487|98532|98487|98525|98480|4
1734771820000|2024-12-21 09:03:40|98533|98488|98513|98468|98533|98488|98513|98468|10
1734771830000|2024-12-21 09:03:50|98509|98464|98466|98421|98509|98464|98462|98417|15
1734771840000|2024-12-21 09:04:00|98465|98420|98463|98418|98468|98423|98456|98411|14
1734771850000|2024-12-21 09:04:10|98460|98415|98441|98396|98460|98415|98432|98387|24
1734771860000|2024-12-21 09:04:20|98439|98394|98442|98397|98449|98404|98435|98390|21
1734771870000|2024-12-21 09:04:30|98441|98396|98473|98428|98473|98428|98441|98396|16
1734771880000|2024-12-21 09:04:40|98472|98427|98506|98461|98506|98461|98468|98423|21
1734771890000|2024-12-21 09:04:50|98509|98464|98534|98489|98549|98504|98500|98455|22
1734771900000|2024-12-21 09:05:00|98536|98491|98516|98471|98540|98495|98504|98459|28
1734771910000|2024-12-21 09:05:10|98513|98468|98501|98456|98513|98468|98483|98438|18
1734771920000|2024-12-21 09:05:20|98500|98455|98499|98454|98510|98465|98498|98453|8
1734771930000|2024-12-21 09:05:30|98498|98453|98491|98446|98502|98457|98491|98446|7
1734771940000|2024-12-21 09:05:40|98490|98445|98449|98404|98490|98445|98449|98404|12
1734771950000|2024-12-21 09:05:50|98450|98405|98430|98385|98456|98411|98430|98385|22
1734771960000|2024-12-21 09:06:00|98428|98383|98426|98381|98428|98383|98426|98381|4
1734771970000|2024-12-21 09:06:10|98423|98378|98433|98388|98437|98392|98423|98378|14
1734771980000|2024-12-21 09:06:20|98432|98387|98441|98396|98448|98403|98432|98387|12
1734771990000|2024-12-21 09:06:30|98438|98393|98441|98396|98441|98396|98433|98388|8
1734772000000|2024-12-21 09:06:40|98442|98397|98426|98381|98442|98397|98426|98381|11
1734772010000|2024-12-21 09:06:50|98425|98380|98416|98371|98425|98380|98406|98361|13
1734772020000|2024-12-21 09:07:00|98415|98370|98428|98383|98436|98391|98414|98369|24
1734772030000|2024-12-21 09:07:10|98429|98384|98408|98363|98429|98384|98408|98363|14
1734772040000|2024-12-21 09:07:20|98413|98368|98410|98365|98418|98373|98409|98364|12
1734772050000|2024-12-21 09:07:30|98416|98371|98443|98398|98447|98402|98416|98371|22
1734772060000|2024-12-21 09:07:40|98442|98397|98428|98383|98456|98411|98428|98383|11
1734772070000|2024-12-21 09:07:50|98423|98378|98423|98378|98442|98397|98422|98377|19
1734772080000|2024-12-21 09:08:00|98422|98377|98412|98367|98423|98378|98412|98367|14
1734772090000|2024-12-21 09:08:10|98410|98365|98398|98353|98410|98365|98398|98353|9
1734772100000|2024-12-21 09:08:20|98397|98352|98396|98351|98398|98353|98393|98348|7
1734772110000|2024-12-21 09:08:30|98395|98350|98390|98345|98395|98350|98388|98343|8
1734772120000|2024-12-21 09:08:40|98394|98349|98394|98349|98396|98351|98394|98349|5
1734772130000|2024-12-21 09:08:50|98392|98347|98395|98350|98395|98350|98391|98346|6
1734772140000|2024-12-21 09:09:00|98394|98349|98395|98350|98396|98351|98388|98343|11
1734772150000|2024-12-21 09:09:10|98386|98341|98376|98331|98386|98341|98357|98312|19
1734772160000|2024-12-21 09:09:20|98377|98332|98390|98345|98394|98349|98377|98332|13
1734772170000|2024-12-21 09:09:30|98386|98341|98387|98342|98393|98348|98381|98336|18
1734772180000|2024-12-21 09:09:40|98389|98344|98384|98339|98389|98344|98383|98338|7
1734772190000|2024-12-21 09:09:50|98386|98341|98371|98326|98389|98344|98370|98325|21
1734772200000|2024-12-21 09:10:00|98368|98323|98376|98331|98376|98331|98368|98323|28
1734772210000|2024-12-21 09:10:10|98373|98328|98369|98324|98376|98331|98369|98324|7
1734772220000|2024-12-21 09:10:20|98370|98325|98358|98313|98373|98328|98348|98303|16
1734772230000|2024-12-21 09:10:30|98355|98310|98356|98311|98367|98322|98355|98310|17
1734772240000|2024-12-21 09:10:40|98355|98310|98349|98304|98356|98311|98349|98304|9
1734772250000|2024-12-21 09:10:50|98350|98305|98370|98325|98379|98334|98349|98304|19
1734772260000|2024-12-21 09:11:00|98391|98346|98394|98349|98394|98349|98391|98346|13
1734772270000|2024-12-21 09:11:10|98400|98355|98375|98330|98402|98357|98373|98328|7
1734772280000|2024-12-21 09:11:20|98371|98326|98388|98343|98392|98347|98367|98322|17
1734772290000|2024-12-21 09:11:30|98396|98351|98461|98416|98463|98418|98396|98351|14
1734772300000|2024-12-21 09:11:40|98465|98420|98462|98417|98493|98448|98462|98417|28
1734772310000|2024-12-21 09:11:50|98463|98418|98447|98402|98465|98420|98447|98402|21
1734772320000|2024-12-21 09:12:00|98443|98398|98489|98444|98493|98448|98440|98395|23
1734772330000|2024-12-21 09:12:10|98491|98446|98498|98453|98515|98470|98491|98446|18
1734772340000|2024-12-21 09:12:20|98499|98454|98508|98463|98516|98471|98496|98451|12
1734772350000|2024-12-21 09:12:30|98507|98462|98537|98492|98537|98492|98507|98462|17
1734772360000|2024-12-21 09:12:40|98540|98495|98532|98487|98544|98499|98525|98480|11
1734772370000|2024-12-21 09:12:50|98521|98476|98514|98469|98521|98476|98506|98461|12
1734772380000|2024-12-21 09:13:00|98511|98466|98509|98464|98514|98469|98509|98464|7
1734772390000|2024-12-21 09:13:10|98506|98461|98501|98456|98506|98461|98500|98455|9
1734772400000|2024-12-21 09:13:20|98500|98455|98498|98453|98501|98456|98469|98424|23
1734772410000|2024-12-21 09:13:30|98506|98461|98534|98489|98534|98489|98506|98461|14
1734772420000|2024-12-21 09:13:40|98537|98492|98535|98490|98537|98492|98530|98485|13
1734772430000|2024-12-21 09:13:50|98534|98489|98530|98485|98537|98492|98529|98484|10
1734772440000|2024-12-21 09:14:00|98531|98486|98528|98483|98538|98493|98527|98482|18
1734772450000|2024-12-21 09:14:10|98529|98484|98525|98480|98539|98494|98525|98480|11
1734772460000|2024-12-21 09:14:20|98527|98482|98506|98461|98527|98482|98506|98461|9
1734772470000|2024-12-21 09:14:30|98508|98463|98503|98458|98510|98465|98503|98458|5
1734772480000|2024-12-21 09:14:40|98500|98455|98498|98453|98500|98455|98498|98453|2
1734772490000|2024-12-21 09:14:50|98494|98449|98480|98435|98494|98449|98470|98425|16
1734772500000|2024-12-21 09:15:00|98488|98443|98527|98482|98536|98491|98488|98443|27
1734772510000|2024-12-21 09:15:10|98535|98490|98530|98485|98540|98495|98526|98481|10
1734772520000|2024-12-21 09:15:20|98528|98483|98533|98488|98533|98488|98528|98483|8
1734772530000|2024-12-21 09:15:30|98531|98486|98538|98493|98540|98495|98527|98482|12
1734772540000|2024-12-21 09:15:40|98537|98492|98534|98489|98539|98494|98533|98488|10
1734772550000|2024-12-21 09:15:50|98529|98484|98529|98484|98541|98496|98528|98483|13
1734772560000|2024-12-21 09:16:00|98530|98485|98539|98494|98539|98494|98525|98480|14
1734772570000|2024-12-21 09:16:10|98538|98493|98533|98488|98541|98496|98533|98488|4
1734772580000|2024-12-21 09:16:20|98537|98492|98497|98452|98542|98497|98495|98450|15
1734772590000|2024-12-21 09:16:30|98496|98451|98473|98428|98496|98451|98468|98423|12
1734772600000|2024-12-21 09:16:40|98479|98434|98471|98426|98479|98434|98461|98416|11
1734772610000|2024-12-21 09:16:50|98478|98433|98474|98429|98483|98438|98473|98428|11
1734772620000|2024-12-21 09:17:00|98473|98428|98442|98397|98477|98432|98442|98397|14
1734772630000|2024-12-21 09:17:10|98447|98402|98468|98423|98473|98428|98444|98399|26
1734772640000|2024-12-21 09:17:20|98467|98422|98475|98430|98481|98436|98466|98421|24
1734772650000|2024-12-21 09:17:30|98472|98427|98523|98478|98525|98480|98472|98427|25
1734772660000|2024-12-21 09:17:40|98522|98477|98550|98505|98551|98506|98522|98477|23
1734772670000|2024-12-21 09:17:50|98547|98502|98540|98495|98547|98502|98535|98490|18
1734772680000|2024-12-21 09:18:00|98542|98497|98520|98475|98543|98498|98520|98475|25
1734772690000|2024-12-21 09:18:10|98523|98478|98544|98499|98546|98501|98520|98475|23
1734772700000|2024-12-21 09:18:20|98547|98502|98534|98489|98549|98504|98534|98489|10
1734772710000|2024-12-21 09:18:30|98532|98487|98519|98474|98532|98487|98519|98474|18
1734772720000|2024-12-21 09:18:40|98522|98477|98497|98452|98525|98480|98497|98452|24
1734772730000|2024-12-21 09:18:50|98498|98453|98462|98417|98498|98453|98462|98417|12
1734772740000|2024-12-21 09:19:00|98464|98419|98440|98395|98465|98420|98440|98395|13
1734772750000|2024-12-21 09:19:10|98436|98391|98407|98362|98436|98391|98406|98361|13
1734772760000|2024-12-21 09:19:20|98406|98361|98377|98332|98406|98361|98377|98332|14
1734772770000|2024-12-21 09:19:30|98376|98331|98383|98338|98389|98344|98376|98331|12
1734772780000|2024-12-21 09:19:40|98382|98337|98377|98332|98383|98338|98375|98330|13
1734772790000|2024-12-21 09:19:50|98374|98329|98357|98312|98375|98330|98356|98311|8
1734772800000|2024-12-21 09:20:00|98355|98310|98355|98310|98355|98310|98355|98310|1
1734772810000|2024-12-21 09:20:10|98356|98311|98357|98312|98358|98313|98356|98311|5
1734772820000|2024-12-21 09:20:20|98355|98310|98355|98310|98355|98310|98355|98310|1
1734772830000|2024-12-21 09:20:30|98356|98311|98356|98311|98356|98311|98356|98311|1
1734772840000|2024-12-21 09:20:40|98362|98317|98362|98317|98362|98317|98362|98317|1
1734772850000|2024-12-21 09:20:50|98366|98321|98370|98325|98370|98325|98366|98321|3
1734772860000|2024-12-21 09:21:00|98365|98320|98357|98312|98365|98320|98356|98311|12
1734772870000|2024-12-21 09:21:10|98355|98310|98355|98310|98357|98312|98355|98310|3
1734772880000|2024-12-21 09:21:20|98354|98309|98355|98310|98355|98310|98354|98309|2
1734772890000|2024-12-21 09:21:30|98354|98309|98354|98309|98354|98309|98354|98309|1
1734772900000|2024-12-21 09:21:40|98355|98310|98370|98325|98370|98325|98355|98310|7
1734772910000|2024-12-21 09:21:50|98368|98323|98386|98341|98386|98341|98365|98320|14
1734772920000|2024-12-21 09:22:00|98387|98342|98370|98325|98390|98345|98369|98324|10
1734772930000|2024-12-21 09:22:10|98374|98329|98390|98345|98394|98349|98374|98329|20
1734772940000|2024-12-21 09:22:20|98392|98347|98392|98347|98396|98351|98390|98345|8
1734772950000|2024-12-21 09:22:30|98394|98349|98400|98355|98402|98357|98387|98342|16
1734772960000|2024-12-21 09:22:40|98416|98371|98434|98389|98437|98392|98414|98369|17
1734772970000|2024-12-21 09:22:50|98432|98387|98434|98389|98437|98392|98432|98387|12
1734772980000|2024-12-21 09:23:00|98433|98388|98406|98361|98436|98391|98405|98360|13
1734772990000|2024-12-21 09:23:10|98408|98363|98382|98337|98408|98363|98382|98337|16
1734773000000|2024-12-21 09:23:20|98383|98338|98385|98340|98385|98340|98382|98337|14
1734773010000|2024-12-21 09:23:30|98381|98336|98408|98363|98409|98364|98376|98331|20
1734773020000|2024-12-21 09:23:40|98406|98361|98397|98352|98408|98363|98397|98352|16
1734773030000|2024-12-21 09:23:50|98395|98350|98391|98346|98395|98350|98388|98343|28
1734773040000|2024-12-21 09:24:00|98400|98355|98391|98346|98401|98356|98391|98346|11
1734773050000|2024-12-21 09:24:10|98390|98345|98368|98323|98390|98345|98367|98322|18
1734773060000|2024-12-21 09:24:20|98367|98322|98369|98324|98369|98324|98367|98322|5
1734773080000|2024-12-21 09:24:40|98370|98325|98370|98325|98370|98325|98370|98325|1
1734773090000|2024-12-21 09:24:50|98367|98322|98355|98310|98369|98324|98355|98310|8
1734773100000|2024-12-21 09:25:00|98358|98313|98359|98314|98359|98314|98358|98313|2
1734773110000|2024-12-21 09:25:10|98360|98315|98381|98336|98386|98341|98359|98314|23
1734773120000|2024-12-21 09:25:20|98380|98335|98372|98327|98383|98338|98369|98324|19
1734773140000|2024-12-21 09:25:40|98374|98329|98372|98327|98375|98330|98372|98327|4
1734773150000|2024-12-21 09:25:50|98371|98326|98365|98320|98373|98328|98365|98320|7
1734773160000|2024-12-21 09:26:00|98363|98318|98367|98322|98367|98322|98356|98311|13
1734773170000|2024-12-21 09:26:10|98370|98325|98377|98332|98386|98341|98370|98325|18
1734773180000|2024-12-21 09:26:20|98379|98334|98383|98338|98383|98338|98375|98330|8
1734773200000|2024-12-21 09:26:40|98380|98335|98380|98335|98380|98335|98380|98335|1
1734773220000|2024-12-21 09:27:00|98382|98337|98371|98326|98402|98357|98371|98326|11
1734773230000|2024-12-21 09:27:10|98368|98323|98375|98330|98375|98330|98363|98318|15
1734773240000|2024-12-21 09:27:20|98380|98335|98379|98334|98395|98350|98378|98333|17
1734773250000|2024-12-21 09:27:30|98378|98333|98386|98341|98387|98342|98376|98331|10
1734773260000|2024-12-21 09:27:40|98388|98343|98394|98349|98398|98353|98388|98343|6
1734773270000|2024-12-21 09:27:50|98398|98353|98402|98357|98409|98364|98398|98353|6
1734773280000|2024-12-21 09:28:00|98403|98358|98424|98379|98429|98384|98403|98358|17
1734773290000|2024-12-21 09:28:10|98429|98384|98472|98427|98472|98427|98429|98384|23
1734773300000|2024-12-21 09:28:20|98471|98426|98471|98426|98474|98429|98469|98424|14
1734773310000|2024-12-21 09:28:30|98472|98427|98472|98427|98474|98429|98471|98426|11
1734773320000|2024-12-21 09:28:40|98473|98428|98474|98429|98474|98429|98472|98427|6
1734773330000|2024-12-21 09:28:50|98473|98428|98474|98429|98475|98430|98469|98424|13
1734773340000|2024-12-21 09:29:00|98473|98428|98479|98434|98481|98436|98468|98423|16
1734773350000|2024-12-21 09:29:10|98478|98433|98484|98439|98487|98442|98478|98433|9
1734773360000|2024-12-21 09:29:20|98483|98438|98478|98433|98484|98439|98478|98433|8
1734773370000|2024-12-21 09:29:30|98476|98431|98458|98413|98479|98434|98456|98411|16
1734773380000|2024-12-21 09:29:40|98459|98414|98455|98410|98460|98415|98454|98409|11
1734773390000|2024-12-21 09:29:50|98454|98409|98454|98409|98454|98409|98454|98409|1
1734773400000|2024-12-21 09:30:00|98456|98411|98422|98377|98457|98412|98422|98377|18
1734773410000|2024-12-21 09:30:10|98423|98378|98419|98374|98424|98379|98419|98374|14
1734773420000|2024-12-21 09:30:20|98422|98377|98429|98384|98429|98384|98419|98374|10
1734773430000|2024-12-21 09:30:30|98427|98382|98410|98365|98427|98382|98410|98365|4
1734773440000|2024-12-21 09:30:40|98411|98366|98419|98374|98430|98385|98411|98366|10
1734773450000|2024-12-21 09:30:50|98420|98375|98405|98360|98421|98376|98404|98359|19
1734773460000|2024-12-21 09:31:00|98407|98362|98413|98368|98413|98368|98405|98360|5
1734773470000|2024-12-21 09:31:10|98420|98375|98422|98377|98434|98389|98420|98375|21
1734773480000|2024-12-21 09:31:20|98421|98376|98428|98383|98429|98384|98421|98376|8
1734773490000|2024-12-21 09:31:30|98424|98379|98454|98409|98454|98409|98424|98379|19
1734773500000|2024-12-21 09:31:40|98453|98408|98472|98427|98475|98430|98450|98405|19
1734773510000|2024-12-21 09:31:50|98475|98430|98494|98449|98495|98450|98474|98429|11
1734773520000|2024-12-21 09:32:00|98492|98447|98487|98442|98495|98450|98483|98438|15
1734773530000|2024-12-21 09:32:10|98493|98448|98497|98452|98498|98453|98492|98447|15
1734773540000|2024-12-21 09:32:20|98496|98451|98496|98451|98496|98451|98496|98451|1
1734773550000|2024-12-21 09:32:30|98490|98445|98465|98420|98490|98445|98459|98414|22
1734773560000|2024-12-21 09:32:40|98466|98421|98466|98421|98466|98421|98465|98420|3
1734773570000|2024-12-21 09:32:50|98465|98420|98468|98423|98469|98424|98465|98420|6
1734773580000|2024-12-21 09:33:00|98471|98426|98482|98437|98485|98440|98469|98424|9
1734773590000|2024-12-21 09:33:10|98479|98434|98466|98421|98485|98440|98466|98421|18
1734773600000|2024-12-21 09:33:20|98467|98422|98467|98422|98467|98422|98466|98421|3
1734773610000|2024-12-21 09:33:30|98466|98421|98478|98433|98487|98442|98466|98421|14
1734773620000|2024-12-21 09:33:40|98493|98448|98499|98454|98512|98467|98493|98448|12
1734773630000|2024-12-21 09:33:50|98498|98453|98508|98463|98509|98464|98495|98450|11
1734773640000|2024-12-21 09:34:00|98506|98461|98494|98449|98506|98461|98486|98441|10
1734773650000|2024-12-21 09:34:10|98491|98446|98462|98417|98492|98447|98461|98416|12
1734773660000|2024-12-21 09:34:20|98466|98421|98485|98440|98486|98441|98465|98420|12
1734773670000|2024-12-21 09:34:30|98487|98442|98491|98446|98494|98449|98487|98442|6
1734773690000|2024-12-21 09:34:50|98493|98448|98494|98449|98494|98449|98493|98448|2
1734773700000|2024-12-21 09:35:00|98501|98456|98512|98467|98514|98469|98501|98456|12
1734773710000|2024-12-21 09:35:10|98511|98466|98511|98466|98514|98469|98511|98466|8
1734773720000|2024-12-21 09:35:20|98513|98468|98526|98481|98526|98481|98513|98468|14
1734773730000|2024-12-21 09:35:30|98525|98480|98552|98507|98555|98510|98525|98480|18
1734773740000|2024-12-21 09:35:40|98553|98508|98580|98535|98583|98538|98553|98508|18
1734773750000|2024-12-21 09:35:50|98579|98534|98536|98491|98579|98534|98535|98490|14
1734773760000|2024-12-21 09:36:00|98537|98492|98523|98478|98538|98493|98520|98475|22
1734773770000|2024-12-21 09:36:10|98522|98477|98529|98484|98537|98492|98522|98477|27
1734773780000|2024-12-21 09:36:20|98531|98486|98528|98483|98531|98486|98528|98483|3
1734773790000|2024-12-21 09:36:30|98529|98484|98506|98461|98529|98484|98506|98461|10
1734773800000|2024-12-21 09:36:40|98507|98462|98516|98471|98518|98473|98507|98462|9
1734773810000|2024-12-21 09:36:50|98513|98468|98502|98457|98513|98468|98502|98457|5
1734773820000|2024-12-21 09:37:00|98501|98456|98517|98472|98517|98472|98501|98456|8
1734773830000|2024-12-21 09:37:10|98515|98470|98515|98470|98515|98470|98515|98470|1
1734773840000|2024-12-21 09:37:20|98516|98471|98529|98484|98536|98491|98516|98471|22
1734773850000|2024-12-21 09:37:30|98530|98485|98530|98485|98530|98485|98530|98485|1
1734773860000|2024-12-21 09:37:40|98536|98491|98519|98474|98536|98491|98516|98471|9
1734773870000|2024-12-21 09:37:50|98524|98479|98526|98481|98529|98484|98524|98479|5
1734773880000|2024-12-21 09:38:00|98525|98480|98525|98480|98528|98483|98522|98477|8
1734773890000|2024-12-21 09:38:10|98524|98479|98535|98490|98536|98491|98524|98479|8
1734773900000|2024-12-21 09:38:20|98532|98487|98515|98470|98535|98490|98515|98470|11
1734773910000|2024-12-21 09:38:30|98513|98468|98481|98436|98513|98468|98479|98434|22
1734773920000|2024-12-21 09:38:40|98483|98438|98497|98452|98497|98452|98483|98438|8
1734773930000|2024-12-21 09:38:50|98498|98453|98499|98454|98504|98459|98497|98452|14
1734773940000|2024-12-21 09:39:00|98501|98456|98537|98492|98537|98492|98498|98453|19
1734773950000|2024-12-21 09:39:10|98539|98494|98543|98498|98545|98500|98536|98491|15
1734773960000|2024-12-21 09:39:20|98544|98499|98553|98508|98569|98524|98544|98499|18
1734773970000|2024-12-21 09:39:30|98558|98513|98568|98523|98577|98532|98558|98513|14
1734773980000|2024-12-21 09:39:40|98565|98520|98557|98512|98575|98530|98557|98512|17
1734773990000|2024-12-21 09:39:50|98553|98508|98528|98483|98556|98511|98528|98483|21
1734774000000|2024-12-21 09:40:00|98527|98482|98494|98449|98531|98486|98494|98449|21
1734774010000|2024-12-21 09:40:10|98493|98448|98493|98448|98494|98449|98493|98448|3
1734774020000|2024-12-21 09:40:20|98494|98449|98485|98440|98494|98449|98485|98440|3
1734774030000|2024-12-21 09:40:30|98482|98437|98480|98435|98482|98437|98477|98432|7
1734774040000|2024-12-21 09:40:40|98477|98432|98475|98430|98477|98432|98475|98430|3
1734774050000|2024-12-21 09:40:50|98474|98429|98481|98436|98481|98436|98463|98418|13
1734774060000|2024-12-21 09:41:00|98479|98434|98476|98431|98479|98434|98476|98431|4
1734774070000|2024-12-21 09:41:10|98475|98430|98456|98411|98475|98430|98456|98411|9
1734774080000|2024-12-21 09:41:20|98455|98410|98481|98436|98481|98436|98455|98410|13
1734774090000|2024-12-21 09:41:30|98477|98432|98478|98433|98480|98435|98471|98426|6
1734774100000|2024-12-21 09:41:40|98483|98438|98478|98433|98492|98447|98478|98433|13
1734774110000|2024-12-21 09:41:50|98473|98428|98475|98430|98476|98431|98470|98425|8
1734774120000|2024-12-21 09:42:00|98477|98432|98469|98424|98484|98439|98469|98424|11
1734774130000|2024-12-21 09:42:10|98467|98422|98455|98410|98468|98423|98455|98410|7
1734774140000|2024-12-21 09:42:20|98454|98409|98438|98393|98458|98413|98438|98393|13
1734774150000|2024-12-21 09:42:30|98437|98392|98399|98354|98437|98392|98399|98354|10
1734774160000|2024-12-21 09:42:40|98394|98349|98391|98346|98396|98351|98391|98346|7
1734774170000|2024-12-21 09:42:50|98390|98345|98390|98345|98390|98345|98390|98345|1
1734774190000|2024-12-21 09:43:10|98387|98342|98382|98337|98387|98342|98382|98337|3
1734774210000|2024-12-21 09:43:30|98385|98340|98376|98331|98389|98344|98376|98331|6
1734774220000|2024-12-21 09:43:40|98375|98330|98360|98315|98375|98330|98360|98315|7
1734774230000|2024-12-21 09:43:50|98359|98314|98359|98314|98360|98315|98359|98314|3
1734774250000|2024-12-21 09:44:10|98358|98313|98358|98313|98358|98313|98358|98313|1
1734774260000|2024-12-21 09:44:20|98359|98314|98366|98321|98376|98331|98359|98314|19
1734774270000|2024-12-21 09:44:30|98367|98322|98380|98335|98380|98335|98363|98318|14
1734774280000|2024-12-21 09:44:40|98390|98345|98386|98341|98390|98345|98386|98341|3
1734774290000|2024-12-21 09:44:50|98387|98342|98386|98341|98387|98342|98386|98341|2
1734774300000|2024-12-21 09:45:00|98385|98340|98372|98327|98387|98342|98372|98327|9
1734774310000|2024-12-21 09:45:10|98371|98326|98364|98319|98374|98329|98364|98319|6
1734774320000|2024-12-21 09:45:20|98363|98318|98363|98318|98363|98318|98363|98318|1
1734774330000|2024-12-21 09:45:30|98361|98316|98318|98273|98361|98316|98318|98273|11
1734774340000|2024-12-21 09:45:40|98317|98272|98322|98277|98322|98277|98316|98271|9
1734774350000|2024-12-21 09:45:50|98324|98279|98320|98275|98327|98282|98319|98274|15
1734774360000|2024-12-21 09:46:00|98319|98274|98319|98274|98319|98274|98318|98273|5
1734774370000|2024-12-21 09:46:10|98320|98275|98333|98288|98335|98290|98319|98274|16
1734774380000|2024-12-21 09:46:20|98334|98289|98336|98291|98342|98297|98334|98289|15
1734774390000|2024-12-21 09:46:30|98337|98292|98337|98292|98344|98299|98333|98288|11
1734774400000|2024-12-21 09:46:40|98326|98281|98332|98287|98332|98287|98319|98274|10
1734774410000|2024-12-21 09:46:50|98343|98298|98359|98314|98360|98315|98343|98298|12
1734774420000|2024-12-21 09:47:00|98356|98311|98341|98296|98356|98311|98335|98290|16
1734774430000|2024-12-21 09:47:10|98340|98295|98342|98297|98347|98302|98339|98294|12
1734774440000|2024-12-21 09:47:20|98346|98301|98387|98342|98393|98348|98346|98301|16
1734774450000|2024-12-21 09:47:30|98386|98341|98416|98371|98416|98371|98386|98341|15
1734774460000|2024-12-21 09:47:40|98430|98385|98422|98377|98439|98394|98422|98377|25
1734774470000|2024-12-21 09:47:50|98424|98379|98441|98396|98443|98398|98424|98379|17
1734774480000|2024-12-21 09:48:00|98442|98397|98458|98413|98458|98413|98441|98396|20
1734774490000|2024-12-21 09:48:10|98459|98414|98471|98426|98473|98428|98457|98412|11
1734774500000|2024-12-21 09:48:20|98469|98424|98460|98415|98478|98433|98460|98415|16
1734774510000|2024-12-21 09:48:30|98459|98414|98428|98383|98462|98417|98426|98381|21
1734774520000|2024-12-21 09:48:40|98431|98386|98439|98394|98444|98399|98429|98384|15
1734774530000|2024-12-21 09:48:50|98440|98395|98429|98384|98443|98398|98429|98384|21
1734774540000|2024-12-21 09:49:00|98432|98387|98433|98388|98442|98397|98432|98387|16
1734774550000|2024-12-21 09:49:10|98432|98387|98429|98384|98434|98389|98428|98383|12
1734774560000|2024-12-21 09:49:20|98427|98382|98427|98382|98429|98384|98427|98382|6
1734774570000|2024-12-21 09:49:30|98428|98383|98450|98405|98451|98406|98428|98383|17
1734774580000|2024-12-21 09:49:40|98451|98406|98463|98418|98463|98418|98450|98405|9
1734774590000|2024-12-21 09:49:50|98465|98420|98465|98420|98475|98430|98464|98419|13
1734774600000|2024-12-21 09:50:00|98480|98435|98510|98465|98512|98467|98480|98435|14
1734774610000|2024-12-21 09:50:10|98511|98466|98493|98448|98511|98466|98478|98433|18
1734774620000|2024-12-21 09:50:20|98491|98446|98476|98431|98494|98449|98475|98430|13
1734774630000|2024-12-21 09:50:30|98478|98433|98476|98431|98478|98433|98476|98431|2
1734774640000|2024-12-21 09:50:40|98477|98432|98480|98435|98480|98435|98476|98431|13
1734774650000|2024-12-21 09:50:50|98479|98434|98479|98434|98485|98440|98479|98434|10
1734774660000|2024-12-21 09:51:00|98480|98435|98479|98434|98489|98444|98479|98434|11
1734774670000|2024-12-21 09:51:10|98478|98433|98501|98456|98501|98456|98478|98433|14
1734774680000|2024-12-21 09:51:20|98500|98455|98509|98464|98510|98465|98500|98455|8
1734774690000|2024-12-21 09:51:30|98508|98463|98521|98476|98521|98476|98505|98460|6
1734774700000|2024-12-21 09:51:40|98520|98475|98552|98507|98552|98507|98520|98475|7
1734774710000|2024-12-21 09:51:50|98553|98508|98576|98531|98576|98531|98552|98507|14
1734774720000|2024-12-21 09:52:00|98574|98529|98571|98526|98576|98531|98568|98523|24
1734774730000|2024-12-21 09:52:10|98570|98525|98573|98528|98573|98528|98570|98525|21
1734774740000|2024-12-21 09:52:20|98570|98525|98603|98558|98603|98558|98570|98525|17
1734774750000|2024-12-21 09:52:30|98601|98556|98602|98557|98607|98562|98597|98552|17
1734774760000|2024-12-21 09:52:40|98596|98551|98596|98551|98596|98551|98596|98551|1
1734774770000|2024-12-21 09:52:50|98594|98549|98594|98549|98594|98549|98594|98549|1
1734774780000|2024-12-21 09:53:00|98596|98551|98585|98540|98596|98551|98585|98540|5
1734774790000|2024-12-21 09:53:10|98587|98542|98573|98528|98587|98542|98569|98524|14
1734774800000|2024-12-21 09:53:20|98579|98534|98583|98538|98583|98538|98579|98534|5
1734774810000|2024-12-21 09:53:30|98588|98543|98582|98537|98588|98543|98582|98537|2
1734774820000|2024-12-21 09:53:40|98576|98531|98576|98531|98576|98531|98573|98528|5
1734774830000|2024-12-21 09:53:50|98577|98532|98577|98532|98577|98532|98576|98531|3
1734774840000|2024-12-21 09:54:00|98580|98535|98561|98516|98580|98535|98561|98516|7
1734774850000|2024-12-21 09:54:10|98562|98517|98584|98539|98590|98545|98562|98517|23
1734774860000|2024-12-21 09:54:20|98582|98537|98578|98533|98582|98537|98578|98533|6
1734774870000|2024-12-21 09:54:30|98579|98534|98562|98517|98579|98534|98562|98517|5
1734774880000|2024-12-21 09:54:40|98563|98518|98576|98531|98576|98531|98563|98518|6
1734774890000|2024-12-21 09:54:50|98582|98537|98584|98539|98585|98540|98578|98533|17
1734774900000|2024-12-21 09:55:00|98582|98537|98593|98548|98599|98554|98582|98537|7
1734774910000|2024-12-21 09:55:10|98595|98550|98609|98564|98613|98568|98595|98550|11
1734774920000|2024-12-21 09:55:20|98608|98563|98608|98563|98608|98563|98607|98562|5
1734774930000|2024-12-21 09:55:30|98609|98564|98615|98570|98615|98570|98609|98564|3
1734774940000|2024-12-21 09:55:40|98620|98575|98593|98548|98620|98575|98592|98547|8
1734774970000|2024-12-21 09:56:10|98592|98547|98577|98532|98592|98547|98577|98532|7
1734774980000|2024-12-21 09:56:20|98574|98529|98544|98499|98574|98529|98542|98497|10
1734774990000|2024-12-21 09:56:30|98543|98498|98568|98523|98570|98525|98530|98485|20
1734775000000|2024-12-21 09:56:40|98569|98524|98551|98506|98569|98524|98550|98505|9
1734775010000|2024-12-21 09:56:50|98550|98505|98552|98507|98555|98510|98550|98505|4
1734775020000|2024-12-21 09:57:00|98553|98508|98557|98512|98557|98512|98553|98508|4
1734775030000|2024-12-21 09:57:10|98555|98510|98566|98521|98566|98521|98554|98509|10
1734775040000|2024-12-21 09:57:20|98565|98520|98564|98519|98565|98520|98564|98519|2
1734775050000|2024-12-21 09:57:30|98561|98516|98558|98513|98563|98518|98556|98511|4
1734775060000|2024-12-21 09:57:40|98556|98511|98556|98511|98556|98511|98556|98511|1
1734775070000|2024-12-21 09:57:50|98552|98507|98551|98506|98552|98507|98551|98506|2
1734775090000|2024-12-21 09:58:10|98550|98505|98552|98507|98554|98509|98550|98505|4
1734775100000|2024-12-21 09:58:20|98551|98506|98550|98505|98551|98506|98550|98505|4
1734775110000|2024-12-21 09:58:30|98551|98506|98573|98528|98573|98528|98551|98506|6
1734775120000|2024-12-21 09:58:40|98572|98527|98572|98527|98573|98528|98571|98526|6
1734775130000|2024-12-21 09:58:50|98571|98526|98567|98522|98571|98526|98567|98522|7
1734775150000|2024-12-21 09:59:10|98569|98524|98568|98523|98569|98524|98568|98523|2
1734775170000|2024-12-21 09:59:30|98572|98527|98571|98526|98572|98527|98571|98526|4
1734775180000|2024-12-21 09:59:40|98570|98525|98586|98541|98587|98542|98570|98525|5
1734775190000|2024-12-21 09:59:50|98583|98538|98579|98534|98583|98538|98579|98534|2
1734775200000|2024-12-21 10:00:00|98578|98533|98550|98505|98579|98534|98550|98505|13
1734775210000|2024-12-21 10:00:10|98551|98506|98570|98525|98570|98525|98551|98506|12
1734775220000|2024-12-21 10:00:20|98567|98522|98568|98523|98568|98523|98567|98522|6
1734775240000|2024-12-21 10:00:40|98570|98525|98567|98522|98571|98526|98566|98521|5
1734775250000|2024-12-21 10:00:50|98565|98520|98551|98506|98565|98520|98551|98506|6
1734775260000|2024-12-21 10:01:00|98553|98508|98549|98504|98553|98508|98549|98504|2
1734775270000|2024-12-21 10:01:10|98550|98505|98515|98470|98550|98505|98512|98467|19
1734775280000|2024-12-21 10:01:20|98531|98486|98519|98474|98532|98487|98514|98469|16
1734775290000|2024-12-21 10:01:30|98517|98472|98533|98488|98535|98490|98517|98472|15
1734775300000|2024-12-21 10:01:40|98531|98486|98518|98473|98531|98486|98518|98473|9
1734775310000|2024-12-21 10:01:50|98523|98478|98528|98483|98532|98487|98523|98478|16
1734775320000|2024-12-21 10:02:00|98529|98484|98547|98502|98553|98508|98529|98484|7
1734775330000|2024-12-21 10:02:10|98548|98503|98571|98526|98573|98528|98548|98503|15
1734775340000|2024-12-21 10:02:20|98573|98528|98574|98529|98575|98530|98570|98525|8
1734775350000|2024-12-21 10:02:30|98573|98528|98569|98524|98574|98529|98569|98524|4
1734775360000|2024-12-21 10:02:40|98570|98525|98526|98481|98570|98525|98516|98471|21
1734775370000|2024-12-21 10:02:50|98527|98482|98553|98508|98553|98508|98527|98482|14
1734775380000|2024-12-21 10:03:00|98551|98506|98568|98523|98575|98530|98546|98501|15
1734775390000|2024-12-21 10:03:10|98574|98529|98573|98528|98575|98530|98573|98528|5
1734775400000|2024-12-21 10:03:20|98557|98512|98582|98537|98584|98539|98557|98512|13
1734775410000|2024-12-21 10:03:30|98578|98533|98578|98533|98579|98534|98567|98522|16
1734775420000|2024-12-21 10:03:40|98580|98535|98577|98532|98587|98542|98575|98530|22
1734775430000|2024-12-21 10:03:50|98582|98537|98584|98539|98587|98542|98582|98537|13
1734775440000|2024-12-21 10:04:00|98586|98541|98600|98555|98600|98555|98586|98541|3
1734775450000|2024-12-21 10:04:10|98599|98554|98602|98557|98602|98557|98597|98552|6
1734775460000|2024-12-21 10:04:20|98601|98556|98583|98538|98608|98563|98580|98535|19
1734775470000|2024-12-21 10:04:30|98582|98537|98580|98535|98582|98537|98573|98528|11
1734775480000|2024-12-21 10:04:40|98577|98532|98589|98544|98593|98548|98575|98530|15
1734775490000|2024-12-21 10:04:50|98588|98543|98584|98539|98603|98558|98584|98539|17
1734775500000|2024-12-21 10:05:00|98583|98538|98566|98521|98584|98539|98564|98519|15
1734775510000|2024-12-21 10:05:10|98568|98523|98553|98508|98569|98524|98553|98508|21
1734775520000|2024-12-21 10:05:20|98554|98509|98548|98503|98554|98509|98547|98502|8
1734775530000|2024-12-21 10:05:30|98552|98507|98556|98511|98556|98511|98552|98507|4
1734775540000|2024-12-21 10:05:40|98555|98510|98546|98501|98555|98510|98545|98500|8
1734775550000|2024-12-21 10:05:50|98547|98502|98537|98492|98548|98503|98537|98492|15
1734775560000|2024-12-21 10:06:00|98538|98493|98511|98466|98538|98493|98511|98466|9
1734775570000|2024-12-21 10:06:10|98514|98469|98487|98442|98514|98469|98487|98442|11
1734775580000|2024-12-21 10:06:20|98488|98443|98488|98443|98510|98465|98487|98442|11
1734775590000|2024-12-21 10:06:30|98492|98447|98490|98445|98492|98447|98475|98430|15
1734775600000|2024-12-21 10:06:40|98489|98444|98511|98466|98512|98467|98488|98443|19
1734775610000|2024-12-21 10:06:50|98516|98471|98534|98489|98534|98489|98513|98468|17
1734775620000|2024-12-21 10:07:00|98538|98493|98525|98480|98544|98499|98525|98480|25
1734775630000|2024-12-21 10:07:10|98524|98479|98521|98476|98524|98479|98509|98464|26
1734775640000|2024-12-21 10:07:20|98519|98474|98510|98465|98519|98474|98509|98464|19
1734775650000|2024-12-21 10:07:30|98509|98464|98508|98463|98509|98464|98506|98461|5
1734775660000|2024-12-21 10:07:40|98509|98464|98515|98470|98515|98470|98509|98464|7
1734775670000|2024-12-21 10:07:50|98514|98469|98521|98476|98521|98476|98513|98468|6
1734775680000|2024-12-21 10:08:00|98523|98478|98522|98477|98523|98478|98518|98473|3
1734775690000|2024-12-21 10:08:10|98520|98475|98491|98446|98520|98475|98490|98445|18
1734775700000|2024-12-21 10:08:20|98490|98445|98492|98447|98492|98447|98490|98445|3
1734775710000|2024-12-21 10:08:30|98493|98448|98493|98448|98494|98449|98493|98448|3
1734775720000|2024-12-21 10:08:40|98485|98440|98477|98432|98486|98441|98475|98430|8
1734775730000|2024-12-21 10:08:50|98476|98431|98476|98431|98476|98431|98475|98430|3
1734775740000|2024-12-21 10:09:00|98474|98429|98478|98433|98479|98434|98474|98429|4
1734775750000|2024-12-21 10:09:10|98477|98432|98473|98428|98478|98433|98473|98428|7
1734775760000|2024-12-21 10:09:20|98472|98427|98449|98404|98472|98427|98447|98402|15
1734775770000|2024-12-21 10:09:30|98450|98405|98498|98453|98498|98453|98450|98405|16
1734775780000|2024-12-21 10:09:40|98499|98454|98527|98482|98540|98495|98499|98454|24
1734775790000|2024-12-21 10:09:50|98528|98483|98536|98491|98538|98493|98526|98481|13
1734775800000|2024-12-21 10:10:00|98535|98490|98529|98484|98535|98490|98524|98479|12
1734775810000|2024-12-21 10:10:10|98522|98477|98523|98478|98523|98478|98515|98470|15
1734775820000|2024-12-21 10:10:20|98524|98479|98536|98491|98536|98491|98523|98478|18
1734775840000|2024-12-21 10:10:40|98541|98496|98544|98499|98544|98499|98541|98496|3
1734775850000|2024-12-21 10:10:50|98548|98503|98560|98515|98560|98515|98548|98503|11
1734775860000|2024-12-21 10:11:00|98561|98516|98573|98528|98576|98531|98560|98515|18
1734775870000|2024-12-21 10:11:10|98574|98529|98576|98531|98576|98531|98571|98526|7
1734775880000|2024-12-21 10:11:20|98573|98528|98573|98528|98573|98528|98573|98528|1
1734775890000|2024-12-21 10:11:30|98574|98529|98602|98557|98603|98558|98574|98529|10
1734775900000|2024-12-21 10:11:40|98614|98569|98583|98538|98618|98573|98583|98538|20
1734775920000|2024-12-21 10:12:00|98584|98539|98609|98564|98609|98564|98584|98539|18
1734775930000|2024-12-21 10:12:10|98607|98562|98606|98561|98610|98565|98604|98559|22
1734775940000|2024-12-21 10:12:20|98607|98562|98612|98567|98616|98571|98603|98558|25
1734775950000|2024-12-21 10:12:30|98611|98566|98610|98565|98613|98568|98591|98546|24
1734775960000|2024-12-21 10:12:40|98611|98566|98616|98571|98616|98571|98608|98563|11
1734775970000|2024-12-21 10:12:50|98617|98572|98622|98577|98622|98577|98617|98572|8
1734775980000|2024-12-21 10:13:00|98621|98576|98602|98557|98622|98577|98595|98550|21
1734775990000|2024-12-21 10:13:10|98604|98559|98596|98551|98606|98561|98592|98547|28
1734776000000|2024-12-21 10:13:20|98600|98555|98594|98549|98600|98555|98594|98549|9
1734776010000|2024-12-21 10:13:30|98593|98548|98606|98561|98614|98569|98593|98548|18
1734776020000|2024-12-21 10:13:40|98609|98564|98610|98565|98610|98565|98607|98562|15
1734776030000|2024-12-21 10:13:50|98609|98564|98609|98564|98615|98570|98609|98564|11
1734776040000|2024-12-21 10:14:00|98610|98565|98624|98579|98625|98580|98610|98565|6
1734776050000|2024-12-21 10:14:10|98623|98578|98633|98588|98633|98588|98623|98578|6
1734776060000|2024-12-21 10:14:20|98629|98584|98652|98607|98652|98607|98629|98584|2
1734776070000|2024-12-21 10:14:30|98653|98608|98649|98604|98657|98612|98647|98602|8
1734776080000|2024-12-21 10:14:40|98647|98602|98634|98589|98647|98602|98634|98589|14
1734776090000|2024-12-21 10:14:50|98633|98588|98607|98562|98634|98589|98606|98561|11
1734776100000|2024-12-21 10:15:00|98608|98563|98641|98596|98641|98596|98608|98563|21
1734776110000|2024-12-21 10:15:10|98637|98592|98641|98596|98641|98596|98637|98592|15
1734776120000|2024-12-21 10:15:20|98639|98594|98644|98599|98644|98599|98639|98594|10
1734776130000|2024-12-21 10:15:30|98642|98597|98642|98597|98642|98597|98642|98597|1
1734776160000|2024-12-21 10:16:00|98641|98596|98658|98613|98658|98613|98638|98593|16
1734776170000|2024-12-21 10:16:10|98656|98611|98643|98598|98656|98611|98633|98588|13
1734776180000|2024-12-21 10:16:20|98644|98599|98643|98598|98645|98600|98639|98594|10
1734776190000|2024-12-21 10:16:30|98645|98600|98644|98599|98645|98600|98642|98597|14
1734776200000|2024-12-21 10:16:40|98643|98598|98643|98598|98644|98599|98642|98597|5
1734776210000|2024-12-21 10:16:50|98644|98599|98637|98592|98644|98599|98637|98592|10
1734776220000|2024-12-21 10:17:00|98636|98591|98597|98552|98637|98592|98576|98531|20
1734776230000|2024-12-21 10:17:10|98600|98555|98618|98573|98618|98573|98600|98555|21
1734776240000|2024-12-21 10:17:20|98616|98571|98599|98554|98616|98571|98599|98554|15
1734776250000|2024-12-21 10:17:30|98598|98553|98591|98546|98598|98553|98587|98542|7
1734776260000|2024-12-21 10:17:40|98580|98535|98540|98495|98580|98535|98538|98493|17
1734776270000|2024-12-21 10:17:50|98541|98496|98538|98493|98541|98496|98537|98492|20
1734776280000|2024-12-21 10:18:00|98540|98495|98563|98518|98563|98518|98537|98492|8
1734776290000|2024-12-21 10:18:10|98567|98522|98574|98529|98580|98535|98567|98522|18
1734776300000|2024-12-21 10:18:20|98571|98526|98576|98531|98602|98557|98571|98526|18
1734776310000|2024-12-21 10:18:30|98572|98527|98545|98500|98575|98530|98545|98500|19
1734776320000|2024-12-21 10:18:40|98544|98499|98549|98504|98558|98513|98544|98499|18
1734776330000|2024-12-21 10:18:50|98544|98499|98538|98493|98545|98500|98538|98493|8
1734776340000|2024-12-21 10:19:00|98537|98492|98560|98515|98560|98515|98537|98492|14
1734776350000|2024-12-21 10:19:10|98561|98516|98590|98545|98590|98545|98561|98516|12
1734776360000|2024-12-21 10:19:20|98593|98548|98568|98523|98593|98548|98568|98523|8
1734776370000|2024-12-21 10:19:30|98564|98519|98549|98504|98564|98519|98548|98503|16
1734776380000|2024-12-21 10:19:40|98550|98505|98545|98500|98550|98505|98545|98500|5
1734776390000|2024-12-21 10:19:50|98546|98501|98544|98499|98547|98502|98544|98499|4
1734776400000|2024-12-21 10:20:00|98542|98497|98543|98498|98545|98500|98542|98497|5
1734776410000|2024-12-21 10:20:10|98541|98496|98522|98477|98541|98496|98515|98470|16
1734776420000|2024-12-21 10:20:20|98521|98476|98509|98464|98521|98476|98499|98454|18
1734776430000|2024-12-21 10:20:30|98506|98461|98499|98454|98507|98462|98499|98454|8
1734776440000|2024-12-21 10:20:40|98496|98451|98430|98385|98496|98451|98430|98385|19
1734776450000|2024-12-21 10:20:50|98427|98382|98416|98371|98427|98382|98416|98371|7
1734776460000|2024-12-21 10:21:00|98415|98370|98417|98372|98422|98377|98415|98370|19
1734776470000|2024-12-21 10:21:10|98419|98374|98421|98376|98421|98376|98416|98371|13
1734776490000|2024-12-21 10:21:30|98420|98375|98418|98373|98420|98375|98415|98370|4
1734776500000|2024-12-21 10:21:40|98417|98372|98439|98394|98439|98394|98414|98369|11
1734776510000|2024-12-21 10:21:50|98440|98395|98475|98430|98475|98430|98440|98395|22
1734776520000|2024-12-21 10:22:00|98483|98438|98508|98463|98509|98464|98483|98438|18
1734776530000|2024-12-21 10:22:10|98507|98462|98507|98462|98509|98464|98505|98460|10
1734776540000|2024-12-21 10:22:20|98508|98463|98531|98486|98533|98488|98508|98463|17
1734776550000|2024-12-21 10:22:30|98528|98483|98515|98470|98528|98483|98515|98470|7
1734776560000|2024-12-21 10:22:40|98517|98472|98499|98454|98517|98472|98499|98454|12
1734776570000|2024-12-21 10:22:50|98501|98456|98500|98455|98501|98456|98498|98453|13
1734776580000|2024-12-21 10:23:00|98499|98454|98474|98429|98500|98455|98474|98429|13
1734776600000|2024-12-21 10:23:20|98477|98432|98473|98428|98477|98432|98473|98428|3
1734776610000|2024-12-21 10:23:30|98479|98434|98476|98431|98485|98440|98476|98431|8
1734776620000|2024-12-21 10:23:40|98475|98430|98476|98431|98483|98438|98475|98430|10
1734776640000|2024-12-21 10:24:00|98477|98432|98493|98448|98493|98448|98477|98432|8
1734776650000|2024-12-21 10:24:10|98492|98447|98466|98421|98493|98448|98466|98421|8
1734776660000|2024-12-21 10:24:20|98463|98418|98439|98394|98463|98418|98438|98393|13
1734776670000|2024-12-21 10:24:30|98437|98392|98432|98387|98437|98392|98432|98387|7
1734776680000|2024-12-21 10:24:40|98434|98389|98436|98391|98441|98396|98434|98389|11
1734776690000|2024-12-21 10:24:50|98437|98392|98433|98388|98437|98392|98433|98388|6
1734776700000|2024-12-21 10:25:00|98432|98387|98428|98383|98432|98387|98428|98383|2
1734776710000|2024-12-21 10:25:10|98426|98381|98412|98367|98426|98381|98412|98367|7
1734776720000|2024-12-21 10:25:20|98413|98368|98438|98393|98439|98394|98413|98368|21
1734776730000|2024-12-21 10:25:30|98436|98391|98464|98419|98465|98420|98436|98391|21
1734776740000|2024-12-21 10:25:40|98465|98420|98470|98425|98471|98426|98465|98420|8
1734776750000|2024-12-21 10:25:50|98469|98424|98476|98431|98476|98431|98465|98420|7
1734776760000|2024-12-21 10:26:00|98478|98433|98483|98438|98487|98442|98478|98433|12
1734776770000|2024-12-21 10:26:10|98484|98439|98509|98464|98510|98465|98484|98439|16
1734776780000|2024-12-21 10:26:20|98510|98465|98496|98451|98519|98474|98495|98450|12
1734776790000|2024-12-21 10:26:30|98493|98448|98438|98393|98493|98448|98437|98392|15
1734776800000|2024-12-21 10:26:40|98440|98395|98439|98394|98442|98397|98439|98394|17
1734776810000|2024-12-21 10:26:50|98440|98395|98447|98402|98448|98403|98437|98392|22
1734776820000|2024-12-21 10:27:00|98448|98403|98483|98438|98488|98443|98448|98403|19
1734776830000|2024-12-21 10:27:10|98488|98443|98499|98454|98499|98454|98488|98443|22
1734776840000|2024-12-21 10:27:20|98498|98453|98520|98475|98522|98477|98498|98453|14
1734776850000|2024-12-21 10:27:30|98522|98477|98537|98492|98537|98492|98522|98477|6
1734776860000|2024-12-21 10:27:40|98541|98496|98551|98506|98552|98507|98539|98494|7
1734776870000|2024-12-21 10:27:50|98546|98501|98518|98473|98546|98501|98518|98473|6
1734776880000|2024-12-21 10:28:00|98517|98472|98509|98464|98517|98472|98504|98459|18
1734776890000|2024-12-21 10:28:10|98511|98466|98529|98484|98529|98484|98511|98466|6
1734776900000|2024-12-21 10:28:20|98530|98485|98544|98499|98546|98501|98530|98485|16
1734776910000|2024-12-21 10:28:30|98543|98498|98543|98498|98543|98498|98543|98498|1
1734776920000|2024-12-21 10:28:40|98539|98494|98505|98460|98539|98494|98505|98460|6
1734776930000|2024-12-21 10:28:50|98508|98463|98522|98477|98522|98477|98508|98463|5
1734776950000|2024-12-21 10:29:10|98524|98479|98532|98487|98550|98505|98523|98478|14
1734776960000|2024-12-21 10:29:20|98531|98486|98532|98487|98532|98487|98531|98486|2
1734776970000|2024-12-21 10:29:30|98533|98488|98536|98491|98536|98491|98533|98488|4
1734776980000|2024-12-21 10:29:40|98538|98493|98552|98507|98554|98509|98538|98493|16
1734776990000|2024-12-21 10:29:50|98553|98508|98550|98505|98553|98508|98550|98505|2
1734777000000|2024-12-21 10:30:00|98553|98508|98544|98499|98571|98526|98543|98498|19
1734777010000|2024-12-21 10:30:10|98543|98498|98538|98493|98543|98498|98537|98492|11
1734777020000|2024-12-21 10:30:20|98537|98492|98539|98494|98539|98494|98534|98489|4
1734777030000|2024-12-21 10:30:30|98538|98493|98525|98480|98538|98493|98525|98480|11
1734777040000|2024-12-21 10:30:40|98518|98473|98513|98468|98518|98473|98513|98468|5
1734777050000|2024-12-21 10:30:50|98501|98456|98487|98442|98501|98456|98487|98442|9
1734777060000|2024-12-21 10:31:00|98488|98443|98448|98403|98488|98443|98448|98403|8
1734777070000|2024-12-21 10:31:10|98449|98404|98463|98418|98466|98421|98449|98404|20
1734777080000|2024-12-21 10:31:20|98457|98412|98453|98408|98457|98412|98449|98404|9
1734777090000|2024-12-21 10:31:30|98451|98406|98438|98393|98451|98406|98437|98392|7
1734777100000|2024-12-21 10:31:40|98437|98392|98471|98426|98472|98427|98437|98392|15
1734777110000|2024-12-21 10:31:50|98472|98427|98483|98438|98483|98438|98472|98427|20
1734777120000|2024-12-21 10:32:00|98486|98441|98492|98447|98504|98459|98486|98441|14
1734777130000|2024-12-21 10:32:10|98491|98446|98481|98436|98494|98449|98481|98436|11
1734777140000|2024-12-21 10:32:20|98486|98441|98471|98426|98486|98441|98471|98426|13
1734777150000|2024-12-21 10:32:30|98470|98425|98473|98428|98473|98428|98454|98409|18
1734777160000|2024-12-21 10:32:40|98472|98427|98482|98437|98482|98437|98469|98424|14
1734777170000|2024-12-21 10:32:50|98492|98447|98491|98446|98495|98450|98480|98435|13
1734777180000|2024-12-21 10:33:00|98492|98447|98482|98437|98492|98447|98482|98437|9
1734777190000|2024-12-21 10:33:10|98479|98434|98472|98427|98480|98435|98472|98427|13
1734777200000|2024-12-21 10:33:20|98475|98430|98437|98392|98475|98430|98437|98392|15
1734777210000|2024-12-21 10:33:30|98428|98383|98423|98378|98428|98383|98409|98364|13
1734777220000|2024-12-21 10:33:40|98422|98377|98389|98344|98422|98377|98389|98344|15
1734777230000|2024-12-21 10:33:50|98387|98342|98378|98333|98387|98342|98378|98333|5
1734777240000|2024-12-21 10:34:00|98385|98340|98390|98345|98391|98346|98385|98340|6
1734777250000|2024-12-21 10:34:10|98389|98344|98381|98336|98389|98344|98381|98336|2
1734777260000|2024-12-21 10:34:20|98380|98335|98373|98328|98380|98335|98373|98328|7
1734777270000|2024-12-21 10:34:30|98370|98325|98367|98322|98370|98325|98367|98322|11
1734777280000|2024-12-21 10:34:40|98369|98324|98368|98323|98370|98325|98368|98323|8
1734777290000|2024-12-21 10:34:50|98369|98324|98401|98356|98402|98357|98369|98324|16
1734777300000|2024-12-21 10:35:00|98400|98355|98375|98330|98401|98356|98374|98329|18
1734777310000|2024-12-21 10:35:10|98374|98329|98374|98329|98375|98330|98372|98327|13
1734777320000|2024-12-21 10:35:20|98373|98328|98371|98326|98376|98331|98371|98326|10
1734777330000|2024-12-21 10:35:30|98368|98323|98326|98281|98368|98323|98326|98281|14
1734777340000|2024-12-21 10:35:40|98320|98275|98324|98279|98332|98287|98315|98270|15
1734777350000|2024-12-21 10:35:50|98323|98278|98322|98277|98323|98278|98322|98277|2
1734777360000|2024-12-21 10:36:00|98321|98276|98291|98246|98321|98276|98290|98245|13
1734777370000|2024-12-21 10:36:10|98290|98245|98259|98214|98290|98245|98259|98214|8
1734777380000|2024-12-21 10:36:20|98258|98213|98247|98202|98258|98213|98246|98201|20
1734777390000|2024-12-21 10:36:30|98246|98201|98243|98198|98247|98202|98243|98198|15
1734777400000|2024-12-21 10:36:40|98244|98199|98204|98159|98244|98199|98204|98159|8
1734777410000|2024-12-21 10:36:50|98207|98162|98179|98134|98220|98175|98177|98132|20
1734777420000|2024-12-21 10:37:00|98174|98129|98194|98149|98194|98149|98170|98125|14
1734777430000|2024-12-21 10:37:10|98195|98150|98192|98147|98204|98159|98192|98147|18
1734777440000|2024-12-21 10:37:20|98195|98150|98176|98131|98202|98157|98171|98126|18
1734777450000|2024-12-21 10:37:30|98175|98130|98182|98137|98204|98159|98175|98130|20
1734777460000|2024-12-21 10:37:40|98183|98138|98195|98150|98195|98150|98183|98138|22
1734777470000|2024-12-21 10:37:50|98199|98154|98170|98125|98201|98156|98170|98125|24
1734777480000|2024-12-21 10:38:00|98171|98126|98167|98122|98172|98127|98167|98122|4
1734777490000|2024-12-21 10:38:10|98171|98126|98191|98146|98199|98154|98168|98123|10
1734777500000|2024-12-21 10:38:20|98192|98147|98176|98131|98192|98147|98174|98129|12
1734777510000|2024-12-21 10:38:30|98175|98130|98186|98141|98188|98143|98172|98127|20
1734777520000|2024-12-21 10:38:40|98187|98142|98221|98176|98222|98177|98187|98142|16
1734777530000|2024-12-21 10:38:50|98225|98180|98223|98178|98250|98205|98220|98175|22
1734777540000|2024-12-21 10:39:00|98222|98177|98232|98187|98234|98189|98222|98177|13
1734777550000|2024-12-21 10:39:10|98233|98188|98237|98192|98257|98212|98232|98187|30
1734777560000|2024-12-21 10:39:20|98236|98191|98237|98192|98237|98192|98235|98190|8
1734777570000|2024-12-21 10:39:30|98239|98194|98271|98226|98271|98226|98239|98194|29
1734777580000|2024-12-21 10:39:40|98270|98225|98272|98227|98274|98229|98270|98225|7
1734777590000|2024-12-21 10:39:50|98254|98209|98237|98192|98254|98209|98237|98192|15
1734777600000|2024-12-21 10:40:00|98238|98193|98253|98208|98253|98208|98211|98166|26
1734777610000|2024-12-21 10:40:10|98250|98205|98255|98210|98259|98214|98250|98205|15
1734777620000|2024-12-21 10:40:20|98254|98209|98260|98215|98269|98224|98251|98206|9
1734777630000|2024-12-21 10:40:30|98259|98214|98235|98190|98259|98214|98235|98190|13
1734777640000|2024-12-21 10:40:40|98234|98189|98233|98188|98234|98189|98223|98178|16
1734777650000|2024-12-21 10:40:50|98225|98180|98207|98162|98225|98180|98205|98160|7
1734777660000|2024-12-21 10:41:00|98211|98166|98238|98193|98257|98212|98211|98166|20
1734777670000|2024-12-21 10:41:10|98239|98194|98205|98160|98239|98194|98205|98160|17
1734777680000|2024-12-21 10:41:20|98207|98162|98206|98161|98207|98162|98205|98160|6
1734777690000|2024-12-21 10:41:30|98205|98160|98219|98174|98231|98186|98205|98160|19
1734777700000|2024-12-21 10:41:40|98220|98175|98196|98151|98221|98176|98194|98149|15
1734777710000|2024-12-21 10:41:50|98193|98148|98206|98161|98207|98162|98188|98143|9
1734777720000|2024-12-21 10:42:00|98205|98160|98254|98209|98254|98209|98205|98160|19
1734777730000|2024-12-21 10:42:10|98252|98207|98251|98206|98253|98208|98243|98198|17
1734777740000|2024-12-21 10:42:20|98247|98202|98232|98187|98248|98203|98230|98185|12
1734777750000|2024-12-21 10:42:30|98230|98185|98232|98187|98232|98187|98230|98185|4
1734777760000|2024-12-21 10:42:40|98233|98188|98246|98201|98246|98201|98232|98187|13
1734777770000|2024-12-21 10:42:50|98245|98200|98229|98184|98247|98202|98229|98184|12
1734777780000|2024-12-21 10:43:00|98228|98183|98241|98196|98262|98217|98228|98183|18
1734777790000|2024-12-21 10:43:10|98242|98197|98235|98190|98242|98197|98235|98190|11
1734777800000|2024-12-21 10:43:20|98237|98192|98254|98209|98254|98209|98234|98189|17
1734777810000|2024-12-21 10:43:30|98258|98213|98264|98219|98267|98222|98258|98213|21
1734777820000|2024-12-21 10:43:40|98265|98220|98259|98214|98278|98233|98259|98214|14
1734777830000|2024-12-21 10:43:50|98260|98215|98252|98207|98260|98215|98236|98191|19
1734777840000|2024-12-21 10:44:00|98251|98206|98265|98220|98265|98220|98250|98205|9
1734777850000|2024-12-21 10:44:10|98264|98219|98273|98228|98273|98228|98262|98217|10
1734777860000|2024-12-21 10:44:20|98272|98227|98280|98235|98281|98236|98272|98227|15
1734777870000|2024-12-21 10:44:30|98281|98236|98285|98240|98290|98245|98280|98235|13
1734777880000|2024-12-21 10:44:40|98287|98242|98281|98236|98290|98245|98281|98236|6
1734777890000|2024-12-21 10:44:50|98271|98226|98245|98200|98271|98226|98242|98197|19
1734777900000|2024-12-21 10:45:00|98246|98201|98236|98191|98246|98201|98236|98191|18
1734777910000|2024-12-21 10:45:10|98231|98186|98279|98234|98283|98238|98230|98185|21
1734777920000|2024-12-21 10:45:20|98280|98235|98207|98162|98285|98240|98205|98160|23
1734777930000|2024-12-21 10:45:30|98208|98163|98203|98158|98208|98163|98202|98157|5
1734777940000|2024-12-21 10:45:40|98200|98155|98189|98144|98212|98167|98189|98144|17
1734777950000|2024-12-21 10:45:50|98190|98145|98188|98143|98190|98145|98182|98137|13
1734777960000|2024-12-21 10:46:00|98187|98142|98179|98134|98198|98153|98179|98134|11
1734777970000|2024-12-21 10:46:10|98176|98131|98167|98122|98176|98131|98167|98122|11
1734777980000|2024-12-21 10:46:20|98166|98121|98154|98109|98166|98121|98154|98109|8
1734777990000|2024-12-21 10:46:30|98158|98113|98176|98131|98176|98131|98158|98113|19
1734778000000|2024-12-21 10:46:40|98177|98132|98210|98165|98232|98187|98177|98132|26
1734778010000|2024-12-21 10:46:50|98212|98167|98195|98150|98220|98175|98195|98150|26
1734778020000|2024-12-21 10:47:00|98200|98155|98226|98181|98230|98185|98199|98154|25
1734778030000|2024-12-21 10:47:10|98219|98174|98230|98185|98232|98187|98214|98169|19
1734778040000|2024-12-21 10:47:20|98229|98184|98231|98186|98231|98186|98227|98182|13
1734778050000|2024-12-21 10:47:30|98235|98190|98252|98207|98256|98211|98233|98188|26
1734778060000|2024-12-21 10:47:40|98251|98206|98264|98219|98264|98219|98250|98205|17
1734778070000|2024-12-21 10:47:50|98263|98218|98236|98191|98263|98218|98236|98191|20
1734778080000|2024-12-21 10:48:00|98230|98185|98237|98192|98240|98195|98229|98184|8
1734778090000|2024-12-21 10:48:10|98236|98191|98239|98194|98240|98195|98235|98190|8
1734778100000|2024-12-21 10:48:20|98241|98196|98239|98194|98257|98212|98239|98194|18
1734778110000|2024-12-21 10:48:30|98237|98192|98233|98188|98237|98192|98233|98188|2
1734778120000|2024-12-21 10:48:40|98235|98190|98235|98190|98235|98190|98235|98190|1
1734778130000|2024-12-21 10:48:50|98238|98193|98249|98204|98251|98206|98238|98193|17
1734778140000|2024-12-21 10:49:00|98250|98205|98226|98181|98250|98205|98226|98181|11
1734778150000|2024-12-21 10:49:10|98221|98176|98217|98172|98221|98176|98217|98172|8
1734778160000|2024-12-21 10:49:20|98218|98173|98223|98178|98227|98182|98218|98173|8
1734778170000|2024-12-21 10:49:30|98226|98181|98222|98177|98227|98182|98221|98176|13
1734778180000|2024-12-21 10:49:40|98224|98179|98224|98179|98225|98180|98224|98179|5
1734778190000|2024-12-21 10:49:50|98223|98178|98217|98172|98223|98178|98217|98172|6
1734778200000|2024-12-21 10:50:00|98215|98170|98215|98170|98215|98170|98215|98170|1
1734778210000|2024-12-21 10:50:10|98219|98174|98223|98178|98223|98178|98219|98174|6
1734778220000|2024-12-21 10:50:20|98224|98179|98226|98181|98227|98182|98224|98179|5
1734778230000|2024-12-21 10:50:30|98227|98182|98236|98191|98236|98191|98227|98182|4
1734778240000|2024-12-21 10:50:40|98239|98194|98239|98194|98239|98194|98239|98194|1
1734778250000|2024-12-21 10:50:50|98236|98191|98238|98193|98239|98194|98234|98189|5
1734778260000|2024-12-21 10:51:00|98237|98192|98253|98208|98253|98208|98237|98192|8
1734778270000|2024-12-21 10:51:10|98252|98207|98255|98210|98258|98213|98252|98207|20
1734778280000|2024-12-21 10:51:20|98254|98209|98212|98167|98254|98209|98212|98167|9
1734778290000|2024-12-21 10:51:30|98210|98165|98157|98112|98210|98165|98157|98112|10
1734778300000|2024-12-21 10:51:40|98153|98108|98178|98133|98178|98133|98153|98108|10
1734778310000|2024-12-21 10:51:50|98177|98132|98161|98116|98177|98132|98161|98116|8
1734778320000|2024-12-21 10:52:00|98158|98113|98159|98114|98160|98115|98155|98110|11
1734778330000|2024-12-21 10:52:10|98158|98113|98193|98148|98198|98153|98158|98113|19
1734778340000|2024-12-21 10:52:20|98194|98149|98181|98136|98194|98149|98176|98131|19
1734778350000|2024-12-21 10:52:30|98180|98135|98180|98135|98184|98139|98178|98133|14
1734778360000|2024-12-21 10:52:40|98181|98136|98168|98123|98181|98136|98165|98120|17
1734778370000|2024-12-21 10:52:50|98167|98122|98192|98147|98193|98148|98165|98120|19
1734778380000|2024-12-21 10:53:00|98190|98145|98171|98126|98190|98145|98171|98126|14
1734778390000|2024-12-21 10:53:10|98169|98124|98161|98116|98169|98124|98161|98116|7
1734778400000|2024-12-21 10:53:20|98162|98117|98161|98116|98162|98117|98161|98116|2
1734778410000|2024-12-21 10:53:30|98158|98113|98153|98108|98158|98113|98153|98108|2
1734778420000|2024-12-21 10:53:40|98152|98107|98150|98105|98152|98107|98150|98105|2
1734778430000|2024-12-21 10:53:50|98149|98104|98125|98080|98149|98104|98125|98080|12
1734778440000|2024-12-21 10:54:00|98105|98060|98089|98044|98105|98060|98089|98044|18
1734778450000|2024-12-21 10:54:10|98086|98041|98072|98027|98086|98041|98069|98024|14
1734778460000|2024-12-21 10:54:20|98074|98029|98093|98048|98094|98049|98073|98028|20
1734778470000|2024-12-21 10:54:30|98095|98050|98063|98018|98095|98050|98060|98015|14
1734778480000|2024-12-21 10:54:40|98061|98016|98061|98016|98064|98019|98060|98015|6
1734778490000|2024-12-21 10:54:50|98063|98018|98064|98019|98065|98020|98063|98018|4
1734778500000|2024-12-21 10:55:00|98067|98022|98063|98018|98068|98023|98060|98015|6
1734778510000|2024-12-21 10:55:10|98068|98023|98072|98027|98076|98031|98065|98020|17
1734778520000|2024-12-21 10:55:20|98070|98025|98067|98022|98070|98025|98067|98022|11
1734778530000|2024-12-21 10:55:30|98068|98023|98061|98016|98068|98023|98061|98016|6
1734778540000|2024-12-21 10:55:40|98063|98018|98063|98018|98063|98018|98063|98018|1
1734778550000|2024-12-21 10:55:50|98064|98019|98074|98029|98078|98033|98063|98018|16
1734778560000|2024-12-21 10:56:00|98071|98026|98072|98027|98074|98029|98071|98026|11
1734778570000|2024-12-21 10:56:10|98080|98035|98083|98038|98083|98038|98080|98035|3
1734778580000|2024-12-21 10:56:20|98085|98040|98084|98039|98100|98055|98082|98037|21
1734778590000|2024-12-21 10:56:30|98093|98048|98087|98042|98093|98048|98086|98041|9
1734778600000|2024-12-21 10:56:40|98093|98048|98102|98057|98102|98057|98093|98048|3
1734778610000|2024-12-21 10:56:50|98105|98060|98125|98080|98125|98080|98105|98060|12
1734778620000|2024-12-21 10:57:00|98122|98077|98117|98072|98123|98078|98114|98069|7
1734778630000|2024-12-21 10:57:10|98116|98071|98075|98030|98116|98071|98075|98030|12
1734778640000|2024-12-21 10:57:20|98077|98032|98090|98045|98090|98045|98075|98030|12
1734778650000|2024-12-21 10:57:30|98088|98043|98109|98064|98111|98066|98088|98043|16
1734778660000|2024-12-21 10:57:40|98110|98065|98123|98078|98126|98081|98109|98064|12
1734778670000|2024-12-21 10:57:50|98124|98079|98134|98089|98134|98089|98124|98079|4
1734778680000|2024-12-21 10:58:00|98131|98086|98139|98094|98139|98094|98131|98086|6
1734778690000|2024-12-21 10:58:10|98144|98099|98152|98107|98152|98107|98144|98099|5
1734778700000|2024-12-21 10:58:20|98153|98108|98140|98095|98153|98108|98132|98087|17
1734778710000|2024-12-21 10:58:30|98141|98096|98126|98081|98142|98097|98125|98080|20
1734778720000|2024-12-21 10:58:40|98128|98083|98118|98073|98132|98087|98118|98073|15
1734778730000|2024-12-21 10:58:50|98114|98069|98114|98069|98116|98071|98113|98068|6
1734778740000|2024-12-21 10:59:00|98115|98070|98123|98078|98128|98083|98113|98068|14
1734778750000|2024-12-21 10:59:10|98121|98076|98131|98086|98133|98088|98118|98073|24
1734778760000|2024-12-21 10:59:20|98133|98088|98145|98100|98145|98100|98131|98086|12
1734778770000|2024-12-21 10:59:30|98146|98101|98149|98104|98149|98104|98144|98099|9
1734778780000|2024-12-21 10:59:40|98148|98103|98146|98101|98151|98106|98145|98100|10
1734778790000|2024-12-21 10:59:50|98145|98100|98138|98093|98148|98103|98137|98092|10
1734778800000|2024-12-21 11:00:00|98140|98095|98149|98104|98154|98109|98128|98083|24
1734778810000|2024-12-21 11:00:10|98154|98109|98137|98092|98174|98129|98137|98092|18
1734778820000|2024-12-21 11:00:20|98138|98093|98152|98107|98153|98108|98137|98092|19
1734778830000|2024-12-21 11:00:30|98150|98105|98162|98117|98170|98125|98150|98105|27
1734778840000|2024-12-21 11:00:40|98161|98116|98174|98129|98174|98129|98161|98116|16
1734778850000|2024-12-21 11:00:50|98172|98127|98174|98129|98176|98131|98171|98126|13
1734778860000|2024-12-21 11:01:00|98176|98131|98215|98170|98217|98172|98172|98127|20
1734778870000|2024-12-21 11:01:10|98218|98173|98211|98166|98218|98173|98203|98158|28
1734778880000|2024-12-21 11:01:20|98207|98162|98192|98147|98211|98166|98191|98146|19
1734778890000|2024-12-21 11:01:30|98193|98148|98200|98155|98202|98157|98191|98146|16
1734778900000|2024-12-21 11:01:40|98205|98160|98214|98169|98226|98181|98205|98160|17
1734778910000|2024-12-21 11:01:50|98218|98173|98213|98168|98227|98182|98213|98168|15
1734778920000|2024-12-21 11:02:00|98211|98166|98184|98139|98213|98168|98179|98134|14
1734778930000|2024-12-21 11:02:10|98186|98141|98183|98138|98193|98148|98183|98138|7
1734778940000|2024-12-21 11:02:20|98185|98140|98184|98139|98185|98140|98184|98139|2
1734778950000|2024-12-21 11:02:30|98177|98132|98161|98116|98177|98132|98156|98111|14
1734778960000|2024-12-21 11:02:40|98164|98119|98175|98130|98177|98132|98164|98119|8
1734778970000|2024-12-21 11:02:50|98177|98132|98179|98134|98182|98137|98176|98131|16
1734778980000|2024-12-21 11:03:00|98185|98140|98192|98147|98198|98153|98185|98140|19
1734778990000|2024-12-21 11:03:10|98193|98148|98205|98160|98205|98160|98191|98146|26
1734779000000|2024-12-21 11:03:20|98213|98168|98221|98176|98230|98185|98213|98168|24
1734779010000|2024-12-21 11:03:30|98220|98175|98200|98155|98224|98179|98197|98152|27
1734779020000|2024-12-21 11:03:40|98199|98154|98199|98154|98199|98154|98197|98152|10
1734779030000|2024-12-21 11:03:50|98198|98153|98184|98139|98200|98155|98183|98138|18
1734779040000|2024-12-21 11:04:00|98189|98144|98187|98142|98191|98146|98174|98129|14
1734779050000|2024-12-21 11:04:10|98188|98143|98174|98129|98191|98146|98172|98127|21
1734779060000|2024-12-21 11:04:20|98175|98130|98158|98113|98175|98130|98158|98113|20
1734779070000|2024-12-21 11:04:30|98154|98109|98151|98106|98155|98110|98150|98105|10
1734779080000|2024-12-21 11:04:40|98152|98107|98152|98107|98153|98108|98150|98105|11
1734779090000|2024-12-21 11:04:50|98153|98108|98107|98062|98168|98123|98107|98062|20
1734779100000|2024-12-21 11:05:00|98106|98061|98104|98059|98106|98061|98098|98053|14
1734779110000|2024-12-21 11:05:10|98105|98060|98101|98056|98105|98060|98100|98055|8
1734779120000|2024-12-21 11:05:20|98100|98055|98100|98055|98101|98056|98100|98055|9
1734779130000|2024-12-21 11:05:30|98099|98054|98099|98054|98099|98054|98099|98054|1
1734779140000|2024-12-21 11:05:40|98096|98051|98096|98051|98096|98051|98092|98047|6
1734779150000|2024-12-21 11:05:50|98095|98050|98091|98046|98095|98050|98091|98046|4
1734779160000|2024-12-21 11:06:00|98092|98047|98082|98037|98092|98047|98082|98037|13
1734779170000|2024-12-21 11:06:10|98083|98038|98105|98060|98105|98060|98083|98038|12
1734779180000|2024-12-21 11:06:20|98104|98059|98144|98099|98148|98103|98104|98059|28
1734779190000|2024-12-21 11:06:30|98148|98103|98142|98097|98148|98103|98142|98097|22
1734779200000|2024-12-21 11:06:40|98141|98096|98142|98097|98144|98099|98141|98096|7
1734779210000|2024-12-21 11:06:50|98141|98096|98119|98074|98141|98096|98117|98072|23
1734779220000|2024-12-21 11:07:00|98120|98075|98125|98080|98127|98082|98119|98074|6
1734779230000|2024-12-21 11:07:10|98124|98079|98155|98110|98159|98114|98124|98079|22
1734779240000|2024-12-21 11:07:20|98154|98109|98174|98129|98184|98139|98154|98109|19
1734779250000|2024-12-21 11:07:30|98177|98132|98170|98125|98177|98132|98169|98124|16
1734779260000|2024-12-21 11:07:40|98172|98127|98181|98136|98184|98139|98171|98126|19
1734779270000|2024-12-21 11:07:50|98184|98139|98204|98159|98204|98159|98179|98134|14
1734779280000|2024-12-21 11:08:00|98207|98162|98219|98174|98219|98174|98189|98144|21
1734779290000|2024-12-21 11:08:10|98218|98173|98190|98145|98227|98182|98186|98141|31
1734779300000|2024-12-21 11:08:20|98191|98146|98208|98163|98213|98168|98191|98146|23
1734779310000|2024-12-21 11:08:30|98205|98160|98201|98156|98205|98160|98192|98147|22
1734779320000|2024-12-21 11:08:40|98199|98154|98205|98160|98207|98162|98197|98152|24
1734779330000|2024-12-21 11:08:50|98207|98162|98195|98150|98207|98162|98194|98149|15
1734779340000|2024-12-21 11:09:00|98192|98147|98192|98147|98193|98148|98192|98147|5
1734779350000|2024-12-21 11:09:10|98193|98148|98193|98148|98193|98148|98193|98148|1
1734779360000|2024-12-21 11:09:20|98187|98142|98189|98144|98189|98144|98187|98142|2
1734779370000|2024-12-21 11:09:30|98190|98145|98192|98147|98194|98149|98188|98143|11
1734779380000|2024-12-21 11:09:40|98191|98146|98171|98126|98203|98158|98171|98126|18
1734779390000|2024-12-21 11:09:50|98172|98127|98151|98106|98172|98127|98151|98106|10
1734779400000|2024-12-21 11:10:00|98155|98110|98155|98110|98156|98111|98150|98105|13
1734779410000|2024-12-21 11:10:10|98156|98111|98180|98135|98180|98135|98153|98108|23
1734779420000|2024-12-21 11:10:20|98178|98133|98175|98130|98185|98140|98175|98130|17
1734779430000|2024-12-21 11:10:30|98176|98131|98182|98137|98187|98142|98174|98129|18
1734779440000|2024-12-21 11:10:40|98180|98135|98184|98139|98186|98141|98180|98135|10
1734779450000|2024-12-21 11:10:50|98186|98141|98189|98144|98192|98147|98186|98141|12
1734779460000|2024-12-21 11:11:00|98188|98143|98181|98136|98191|98146|98173|98128|17
1734779470000|2024-12-21 11:11:10|98182|98137|98204|98159|98204|98159|98176|98131|20
1734779480000|2024-12-21 11:11:20|98205|98160|98184|98139|98213|98168|98184|98139|15
1734779490000|2024-12-21 11:11:30|98183|98138|98173|98128|98183|98138|98173|98128|9
1734779500000|2024-12-21 11:11:40|98171|98126|98171|98126|98171|98126|98171|98126|1
1734779510000|2024-12-21 11:11:50|98170|98125|98151|98106|98170|98125|98151|98106|10
1734779520000|2024-12-21 11:12:00|98152|98107|98146|98101|98152|98107|98146|98101|7
1734779530000|2024-12-21 11:12:10|98143|98098|98138|98093|98143|98098|98136|98091|6
1734779540000|2024-12-21 11:12:20|98136|98091|98120|98075|98136|98091|98120|98075|8
1734779550000|2024-12-21 11:12:30|98119|98074|98096|98051|98121|98076|98094|98049|16
1734779560000|2024-12-21 11:12:40|98103|98058|98115|98070|98115|98070|98103|98058|14
1734779570000|2024-12-21 11:12:50|98117|98072|98117|98072|98117|98072|98117|98072|1
1734779580000|2024-12-21 11:13:00|98116|98071|98098|98053|98116|98071|98098|98053|11
1734779590000|2024-12-21 11:13:10|98099|98054|98099|98054|98099|98054|98098|98053|3
1734779600000|2024-12-21 11:13:20|98100|98055|98100|98055|98100|98055|98100|98055|1
1734779610000|2024-12-21 11:13:30|98101|98056|98102|98057|98103|98058|98101|98056|8
1734779630000|2024-12-21 11:13:50|98101|98056|98102|98057|98102|98057|98101|98056|2
1734779640000|2024-12-21 11:14:00|98101|98056|98127|98082|98127|98082|98101|98056|16
1734779650000|2024-12-21 11:14:10|98126|98081|98134|98089|98155|98110|98126|98081|21
1734779660000|2024-12-21 11:14:20|98135|98090|98136|98091|98137|98092|98128|98083|9
1734779670000|2024-12-21 11:14:30|98135|98090|98118|98073|98137|98092|98117|98072|16
1734779680000|2024-12-21 11:14:40|98119|98074|98115|98070|98119|98074|98114|98069|8
1734779690000|2024-12-21 11:14:50|98114|98069|98114|98069|98114|98069|98114|98069|1
1734779700000|2024-12-21 11:15:00|98115|98070|98133|98088|98134|98089|98115|98070|14
1734779710000|2024-12-21 11:15:10|98131|98086|98118|98073|98134|98089|98116|98071|10
1734779720000|2024-12-21 11:15:20|98119|98074|98134|98089|98138|98093|98118|98073|25
1734779730000|2024-12-21 11:15:30|98136|98091|98135|98090|98136|98091|98134|98089|14
1734779740000|2024-12-21 11:15:40|98134|98089|98115|98070|98137|98092|98115|98070|16
1734779750000|2024-12-21 11:15:50|98117|98072|98131|98086|98133|98088|98117|98072|20
1734779760000|2024-12-21 11:16:00|98133|98088|98140|98095|98144|98099|98130|98085|23
1734779770000|2024-12-21 11:16:10|98139|98094|98141|98096|98141|98096|98139|98094|9
1734779780000|2024-12-21 11:16:20|98142|98097|98142|98097|98142|98097|98141|98096|5
1734779790000|2024-12-21 11:16:30|98144|98099|98156|98111|98161|98116|98144|98099|7
1734779800000|2024-12-21 11:16:40|98176|98131|98154|98109|98182|98137|98151|98106|19
1734779810000|2024-12-21 11:16:50|98155|98110|98167|98122|98172|98127|98155|98110|14
1734779820000|2024-12-21 11:17:00|98170|98125|98169|98124|98181|98136|98169|98124|18
1734779830000|2024-12-21 11:17:10|98168|98123|98177|98132|98178|98133|98168|98123|10
1734779840000|2024-12-21 11:17:20|98183|98138|98196|98151|98197|98152|98183|98138|24
1734779850000|2024-12-21 11:17:30|98198|98153|98212|98167|98212|98167|98189|98144|23
1734779860000|2024-12-21 11:17:40|98211|98166|98224|98179|98224|98179|98211|98166|12
1734779870000|2024-12-21 11:17:50|98223|98178|98212|98167|98234|98189|98212|98167|19
1734779880000|2024-12-21 11:18:00|98213|98168|98197|98152|98216|98171|98197|98152|18
1734779890000|2024-12-21 11:18:10|98194|98149|98176|98131|98195|98150|98176|98131|16
1734779900000|2024-12-21 11:18:20|98179|98134|98155|98110|98180|98135|98153|98108|8
1734779910000|2024-12-21 11:18:30|98159|98114|98190|98145|98192|98147|98159|98114|27
1734779920000|2024-12-21 11:18:40|98191|98146|98186|98141|98198|98153|98182|98137|12
1734779930000|2024-12-21 11:18:50|98189|98144|98189|98144|98202|98157|98186|98141|15
1734779940000|2024-12-21 11:19:00|98186|98141|98177|98132|98194|98149|98174|98129|18
1734779950000|2024-12-21 11:19:10|98176|98131|98185|98140|98185|98140|98175|98130|14
1734779960000|2024-12-21 11:19:20|98183|98138|98197|98152|98198|98153|98183|98138|20
1734779970000|2024-12-21 11:19:30|98195|98150|98193|98148|98199|98154|98192|98147|12
1734779980000|2024-12-21 11:19:40|98194|98149|98173|98128|98196|98151|98173|98128|16
1734779990000|2024-12-21 11:19:50|98170|98125|98169|98124|98170|98125|98169|98124|2
1734780000000|2024-12-21 11:20:00|98171|98126|98146|98101|98173|98128|98146|98101|15
1734780010000|2024-12-21 11:20:10|98148|98103|98186|98141|98186|98141|98148|98103|22
1734780020000|2024-12-21 11:20:20|98188|98143|98193|98148|98195|98150|98185|98140|23
1734780030000|2024-12-21 11:20:30|98192|98147|98194|98149|98195|98150|98181|98136|21
1734780040000|2024-12-21 11:20:40|98199|98154|98217|98172|98217|98172|98199|98154|16
1734780050000|2024-12-21 11:20:50|98218|98173|98214|98169|98228|98183|98214|98169|16
1734780060000|2024-12-21 11:21:00|98209|98164|98200|98155|98209|98164|98193|98148|17
1734780070000|2024-12-21 11:21:10|98201|98156|98180|98135|98211|98166|98180|98135|17
1734780080000|2024-12-21 11:21:20|98178|98133|98178|98133|98179|98134|98176|98131|8
1734780090000|2024-12-21 11:21:30|98181|98136|98180|98135|98181|98136|98176|98131|14
1734780100000|2024-12-21 11:21:40|98182|98137|98184|98139|98190|98145|98176|98131|14
1734780110000|2024-12-21 11:21:50|98186|98141|98159|98114|98187|98142|98159|98114|17
1734780120000|2024-12-21 11:22:00|98160|98115|98123|98078|98162|98117|98122|98077|17
1734780130000|2024-12-21 11:22:10|98122|98077|98123|98078|98136|98091|98108|98063|24
1734780140000|2024-12-21 11:22:20|98124|98079|98129|98084|98137|98092|98121|98076|17
1734780150000|2024-12-21 11:22:30|98127|98082|98110|98065|98127|98082|98110|98065|14
1734780160000|2024-12-21 11:22:40|98109|98064|98093|98048|98109|98064|98086|98041|11
1734780170000|2024-12-21 11:22:50|98094|98049|98090|98045|98098|98053|98090|98045|8
1734780180000|2024-12-21 11:23:00|98087|98042|98090|98045|98093|98048|98084|98039|12
1734780190000|2024-12-21 11:23:10|98089|98044|98090|98045|98093|98048|98087|98042|14
1734780200000|2024-12-21 11:23:20|98092|98047|98089|98044|98092|98047|98089|98044|3
1734780210000|2024-12-21 11:23:30|98070|98025|98045|98000|98070|98025|98043|97998|13
1734780220000|2024-12-21 11:23:40|98044|97999|97986|97941|98044|97999|97986|97941|15
1734780230000|2024-12-21 11:23:50|97985|97940|97971|97926|97985|97940|97971|97926|4
1734780240000|2024-12-21 11:24:00|97974|97929|98000|97955|98003|97958|97974|97929|22
1734780250000|2024-12-21 11:24:10|98006|97961|98005|97960|98008|97963|98004|97959|18
1734780260000|2024-12-21 11:24:20|98008|97963|98012|97967|98017|97972|98006|97961|17
1734780270000|2024-12-21 11:24:30|98021|97976|98002|97957|98031|97986|97999|97954|23
1734780280000|2024-12-21 11:24:40|97998|97953|97991|97946|97998|97953|97990|97945|13
1734780290000|2024-12-21 11:24:50|97990|97945|97974|97929|97990|97945|97973|97928|5
1734780300000|2024-12-21 11:25:00|97971|97926|97960|97915|97971|97926|97940|97895|19
1734780310000|2024-12-21 11:25:10|97961|97916|97931|97886|97962|97917|97929|97884|25
1734780320000|2024-12-21 11:25:20|97927|97882|97886|97841|97927|97882|97884|97839|17
1734780330000|2024-12-21 11:25:30|97885|97840|97872|97827|97887|97842|97867|97822|22
1734780340000|2024-12-21 11:25:40|97873|97828|97873|97828|97879|97834|97872|97827|9
1734780350000|2024-12-21 11:25:50|97872|97827|97866|97821|97876|97831|97866|97821|11
1734780360000|2024-12-21 11:26:00|97860|97815|97875|97830|97876|97831|97860|97815|20
1734780370000|2024-12-21 11:26:10|97874|97829|97872|97827|97876|97831|97872|97827|17
1734780380000|2024-12-21 11:26:20|97871|97826|97872|97827|97873|97828|97869|97824|9
1734780390000|2024-12-21 11:26:30|97871|97826|97863|97818|97872|97827|97861|97816|14
1734780400000|2024-12-21 11:26:40|97864|97819|97872|97827|97876|97831|97864|97819|14
1734780410000|2024-12-21 11:26:50|97875|97830|97872|97827|97875|97830|97870|97825|13
1734780420000|2024-12-21 11:27:00|97874|97829|97896|97851|97901|97856|97874|97829|27
1734780430000|2024-12-21 11:27:10|97895|97850|97953|97908|97953|97908|97894|97849|24
1734780440000|2024-12-21 11:27:20|97954|97909|97962|97917|97978|97933|97952|97907|22
1734780450000|2024-12-21 11:27:30|97963|97918|97912|97867|97963|97918|97911|97866|26
1734780460000|2024-12-21 11:27:40|97911|97866|97884|97839|97911|97866|97878|97833|15
1734780470000|2024-12-21 11:27:50|97883|97838|97839|97794|97883|97838|97837|97792|16
1734780480000|2024-12-21 11:28:00|97838|97793|97829|97784|97838|97793|97826|97781|11
1734780490000|2024-12-21 11:28:10|97828|97783|97825|97780|97828|97783|97825|97780|3
1734780500000|2024-12-21 11:28:20|97823|97778|97829|97784|97829|97784|97823|97778|4
1734780510000|2024-12-21 11:28:30|97837|97792|97834|97789|97845|97800|97834|97789|11
1734780520000|2024-12-21 11:28:40|97833|97788|97823|97778|97833|97788|97823|97778|7
1734780530000|2024-12-21 11:28:50|97821|97776|97822|97777|97822|97777|97821|97776|4
1734780540000|2024-12-21 11:29:00|97821|97776|97841|97796|97841|97796|97821|97776|9
1734780550000|2024-12-21 11:29:10|97839|97794|97828|97783|97839|97794|97827|97782|12
1734780560000|2024-12-21 11:29:20|97827|97782|97831|97786|97842|97797|97827|97782|21
1734780570000|2024-12-21 11:29:30|97836|97791|97848|97803|97848|97803|97828|97783|16
1734780580000|2024-12-21 11:29:40|97849|97804|97856|97811|97857|97812|97845|97800|21
1734780590000|2024-12-21 11:29:50|97867|97822|97892|97847|97895|97850|97867|97822|24
1734780600000|2024-12-21 11:30:00|97894|97849|97973|97928|97974|97929|97894|97849|31
1734780610000|2024-12-21 11:30:10|97974|97929|97944|97899|97980|97935|97944|97899|25
1734780620000|2024-12-21 11:30:20|97946|97901|97906|97861|97962|97917|97906|97861|27
1734780630000|2024-12-21 11:30:30|97907|97862|97917|97872|97925|97880|97892|97847|20
1734780640000|2024-12-21 11:30:40|97916|97871|97899|97854|97923|97878|97899|97854|21
1734780650000|2024-12-21 11:30:50|97896|97851|97908|97863|97908|97863|97877|97832|19
1734780660000|2024-12-21 11:31:00|97909|97864|97874|97829|97912|97867|97873|97828|28
1734780670000|2024-12-21 11:31:10|97873|97828|97881|97836|97889|97844|97873|97828|24
1734780680000|2024-12-21 11:31:20|97877|97832|97861|97816|97879|97834|97841|97796|23
1734780690000|2024-12-21 11:31:30|97863|97818|97907|97862|97910|97865|97861|97816|30
1734780700000|2024-12-21 11:31:40|97909|97864|97921|97876|97921|97876|97901|97856|18
1734780710000|2024-12-21 11:31:50|97927|97882|97973|97928|97973|97928|97922|97877|24
1734780720000|2024-12-21 11:32:00|97974|97929|97962|97917|97975|97930|97944|97899|26
1734780730000|2024-12-21 11:32:10|97969|97924|98002|97957|98002|97957|97967|97922|27
1734780740000|2024-12-21 11:32:20|98005|97960|98059|98014|98064|98019|98005|97960|19
1734780750000|2024-12-21 11:32:30|98057|98012|98076|98031|98082|98037|98057|98012|32
1734780760000|2024-12-21 11:32:40|98082|98037|98084|98039|98085|98040|98077|98032|23
1734780770000|2024-12-21 11:32:50|98083|98038|98149|98104|98149|98104|98083|98038|24
1734780780000|2024-12-21 11:33:00|98150|98105|98138|98093|98150|98105|98114|98069|26
1734780790000|2024-12-21 11:33:10|98145|98100|98145|98100|98167|98122|98141|98096|20
1734780800000|2024-12-21 11:33:20|98148|98103|98138|98093|98148|98103|98137|98092|15
1734780810000|2024-12-21 11:33:30|98136|98091|98152|98107|98152|98107|98136|98091|22
1734780820000|2024-12-21 11:33:40|98160|98115|98139|98094|98162|98117|98139|98094|19
1734780830000|2024-12-21 11:33:50|98133|98088|98091|98046|98133|98088|98091|98046|22
1734780840000|2024-12-21 11:34:00|98090|98045|98066|98021|98091|98046|98066|98021|16
1734780850000|2024-12-21 11:34:10|98061|98016|98089|98044|98089|98044|98053|98008|21
1734780860000|2024-12-21 11:34:20|98090|98045|98065|98020|98106|98061|98063|98018|23
1734780870000|2024-12-21 11:34:30|98066|98021|98074|98029|98085|98040|98066|98021|21
1734780880000|2024-12-21 11:34:40|98075|98030|98096|98051|98096|98051|98070|98025|22
1734780890000|2024-12-21 11:34:50|98100|98055|98094|98049|98106|98061|98086|98041|19
1734780900000|2024-12-21 11:35:00|98092|98047|98112|98067|98112|98067|98082|98037|27
1734780910000|2024-12-21 11:35:10|98108|98063|98156|98111|98157|98112|98106|98061|29
1734780920000|2024-12-21 11:35:20|98153|98108|98155|98110|98157|98112|98139|98094|18
1734780930000|2024-12-21 11:35:30|98156|98111|98178|98133|98180|98135|98155|98110|15
1734780940000|2024-12-21 11:35:40|98179|98134|98153|98108|98181|98136|98153|98108|13
1734780950000|2024-12-21 11:35:50|98154|98109|98155|98110|98157|98112|98154|98109|7
1734780960000|2024-12-21 11:36:00|98157|98112|98170|98125|98170|98125|98156|98111|26
1734780970000|2024-12-21 11:36:10|98169|98124|98155|98110|98169|98124|98154|98109|6
1734780980000|2024-12-21 11:36:20|98152|98107|98155|98110|98155|98110|98146|98101|9
1734780990000|2024-12-21 11:36:30|98156|98111|98177|98132|98179|98134|98155|98110|11
1734781000000|2024-12-21 11:36:40|98179|98134|98169|98124|98179|98134|98169|98124|16
1734781010000|2024-12-21 11:36:50|98172|98127|98167|98122|98173|98128|98156|98111|14
1734781020000|2024-12-21 11:37:00|98171|98126|98149|98104|98172|98127|98145|98100|16
1734781030000|2024-12-21 11:37:10|98151|98106|98179|98134|98183|98138|98151|98106|16
1734781040000|2024-12-21 11:37:20|98178|98133|98191|98146|98191|98146|98177|98132|5
1734781060000|2024-12-21 11:37:40|98189|98144|98219|98174|98220|98175|98175|98130|14
1734781070000|2024-12-21 11:37:50|98225|98180|98259|98214|98278|98233|98225|98180|19
1734781080000|2024-12-21 11:38:00|98262|98217|98259|98214|98276|98231|98257|98212|25
1734781090000|2024-12-21 11:38:10|98258|98213|98274|98229|98278|98233|98257|98212|23
1734781100000|2024-12-21 11:38:20|98281|98236|98277|98232|98305|98260|98274|98229|22
1734781110000|2024-12-21 11:38:30|98273|98228|98278|98233|98282|98237|98263|98218|20
1734781120000|2024-12-21 11:38:40|98279|98234|98280|98235|98280|98235|98278|98233|7
1734781130000|2024-12-21 11:38:50|98278|98233|98274|98229|98279|98234|98273|98228|7
1734781140000|2024-12-21 11:39:00|98273|98228|98288|98243|98289|98244|98273|98228|20
1734781150000|2024-12-21 11:39:10|98290|98245|98282|98237|98290|98245|98282|98237|11
1734781160000|2024-12-21 11:39:20|98281|98236|98280|98235|98290|98245|98276|98231|14
1734781170000|2024-12-21 11:39:30|98279|98234|98254|98209|98279|98234|98254|98209|12
1734781180000|2024-12-21 11:39:40|98259|98214|98269|98224|98269|98224|98259|98214|4
1734781190000|2024-12-21 11:39:50|98270|98225|98251|98206|98270|98225|98251|98206|12
1734781200000|2024-12-21 11:40:00|98252|98207|98237|98192|98252|98207|98237|98192|7
1734781210000|2024-12-21 11:40:10|98236|98191|98226|98181|98236|98191|98226|98181|12
1734781220000|2024-12-21 11:40:20|98225|98180|98255|98210|98255|98210|98225|98180|16
1734781230000|2024-12-21 11:40:30|98254|98209|98270|98225|98273|98228|98254|98209|13
1734781240000|2024-12-21 11:40:40|98269|98224|98262|98217|98269|98224|98256|98211|10
1734781250000|2024-12-21 11:40:50|98260|98215|98259|98214|98268|98223|98254|98209|12
1734781260000|2024-12-21 11:41:00|98258|98213|98333|98288|98338|98293|98254|98209|17
1734781270000|2024-12-21 11:41:10|98334|98289|98334|98289|98334|98289|98334|98289|1
1734781290000|2024-12-21 11:41:30|98333|98288|98322|98277|98335|98290|98322|98277|7
1734781300000|2024-12-21 11:41:40|98320|98275|98319|98274|98321|98276|98319|98274|6
1734781310000|2024-12-21 11:41:50|98320|98275|98306|98261|98320|98275|98306|98261|10
1734781320000|2024-12-21 11:42:00|98307|98262|98308|98263|98309|98264|98307|98262|4
1734781330000|2024-12-21 11:42:10|98304|98259|98305|98260|98308|98263|98304|98259|10
1734781340000|2024-12-21 11:42:20|98304|98259|98303|98258|98304|98259|98302|98257|8
1734781350000|2024-12-21 11:42:30|98302|98257|98301|98256|98303|98258|98301|98256|3
1734781360000|2024-12-21 11:42:40|98309|98264|98320|98275|98326|98281|98309|98264|9
1734781370000|2024-12-21 11:42:50|98318|98273|98299|98254|98318|98273|98299|98254|11
1734781380000|2024-12-21 11:43:00|98297|98252|98278|98233|98297|98252|98278|98233|6
1734781390000|2024-12-21 11:43:10|98277|98232|98315|98270|98315|98270|98276|98231|16
1734781400000|2024-12-21 11:43:20|98316|98271|98316|98271|98319|98274|98310|98265|15
1734781410000|2024-12-21 11:43:30|98317|98272|98313|98268|98317|98272|98313|98268|5
1734781420000|2024-12-21 11:43:40|98314|98269|98314|98269|98315|98270|98314|98269|3
1734781430000|2024-12-21 11:43:50|98313|98268|98324|98279|98324|98279|98313|98268|14
1734781440000|2024-12-21 11:44:00|98330|98285|98332|98287|98333|98288|98324|98279|16
1734781450000|2024-12-21 11:44:10|98333|98288|98332|98287|98344|98299|98325|98280|11
1734781460000|2024-12-21 11:44:20|98333|98288|98330|98285|98334|98289|98327|98282|11
1734781470000|2024-12-21 11:44:30|98333|98288|98333|98288|98333|98288|98333|98288|1
1734781480000|2024-12-21 11:44:40|98337|98292|98321|98276|98337|98292|98320|98275|7
1734781490000|2024-12-21 11:44:50|98323|98278|98335|98290|98342|98297|98323|98278|6
1734781500000|2024-12-21 11:45:00|98334|98289|98322|98277|98337|98292|98321|98276|10
1734781510000|2024-12-21 11:45:10|98323|98278|98321|98276|98323|98278|98318|98273|9
1734781520000|2024-12-21 11:45:20|98320|98275|98326|98281|98332|98287|98319|98274|15
1734781530000|2024-12-21 11:45:30|98337|98292|98336|98291|98339|98294|98336|98291|4
1734781540000|2024-12-21 11:45:40|98342|98297|98346|98301|98352|98307|98332|98287|9
1734781550000|2024-12-21 11:45:50|98350|98305|98378|98333|98378|98333|98349|98304|12
1734781560000|2024-12-21 11:46:00|98373|98328|98386|98341|98408|98363|98368|98323|20
1734781570000|2024-12-21 11:46:10|98385|98340|98346|98301|98385|98340|98340|98295|20
1734781580000|2024-12-21 11:46:20|98345|98300|98340|98295|98345|98300|98340|98295|8
1734781590000|2024-12-21 11:46:30|98337|98292|98318|98273|98337|98292|98318|98273|7
1734781600000|2024-12-21 11:46:40|98317|98272|98318|98273|98318|98273|98317|98272|2
1734781610000|2024-12-21 11:46:50|98317|98272|98310|98265|98317|98272|98292|98247|16
1734781620000|2024-12-21 11:47:00|98309|98264|98305|98260|98310|98265|98305|98260|11
1734781630000|2024-12-21 11:47:10|98306|98261|98289|98244|98309|98264|98282|98237|24
1734781640000|2024-12-21 11:47:20|98291|98246|98286|98241|98293|98248|98285|98240|18
1734781650000|2024-12-21 11:47:30|98287|98242|98239|98194|98289|98244|98239|98194|15
1734781660000|2024-12-21 11:47:40|98233|98188|98211|98166|98233|98188|98209|98164|10
1734781670000|2024-12-21 11:47:50|98218|98173|98227|98182|98229|98184|98218|98173|12
1734781680000|2024-12-21 11:48:00|98225|98180|98248|98203|98249|98204|98225|98180|16
1734781690000|2024-12-21 11:48:10|98249|98204|98246|98201|98256|98211|98241|98196|17
1734781700000|2024-12-21 11:48:20|98244|98199|98231|98186|98246|98201|98231|98186|10
1734781710000|2024-12-21 11:48:30|98230|98185|98196|98151|98230|98185|98193|98148|19
1734781720000|2024-12-21 11:48:40|98195|98150|98191|98146|98196|98151|98191|98146|4
1734781730000|2024-12-21 11:48:50|98190|98145|98197|98152|98198|98153|98190|98145|6
1734781740000|2024-12-21 11:49:00|98195|98150|98179|98134|98195|98150|98174|98129|12
1734781750000|2024-12-21 11:49:10|98180|98135|98193|98148|98195|98150|98180|98135|19
1734781760000|2024-12-21 11:49:20|98197|98152|98193|98148|98200|98155|98188|98143|15
1734781770000|2024-12-21 11:49:30|98203|98158|98233|98188|98240|98195|98203|98158|25
1734781780000|2024-12-21 11:49:40|98234|98189|98222|98177|98235|98190|98222|98177|20
1734781790000|2024-12-21 11:49:50|98221|98176|98212|98167|98221|98176|98211|98166|12
1734781800000|2024-12-21 11:50:00|98211|98166|98232|98187|98232|98187|98211|98166|23
1734781810000|2024-12-21 11:50:10|98233|98188|98240|98195|98242|98197|98229|98184|27
1734781820000|2024-12-21 11:50:20|98239|98194|98241|98196|98243|98198|98232|98187|16
1734781830000|2024-12-21 11:50:30|98243|98198|98269|98224|98270|98225|98241|98196|19
1734781840000|2024-12-21 11:50:40|98274|98229|98272|98227|98279|98234|98272|98227|9
1734781850000|2024-12-21 11:50:50|98273|98228|98254|98209|98273|98228|98254|98209|11
1734781860000|2024-12-21 11:51:00|98256|98211|98254|98209|98259|98214|98243|98198|20
1734781870000|2024-12-21 11:51:10|98263|98218|98256|98211|98266|98221|98254|98209|17
1734781880000|2024-12-21 11:51:20|98258|98213|98254|98209|98265|98220|98254|98209|21
1734781890000|2024-12-21 11:51:30|98252|98207|98256|98211|98258|98213|98243|98198|21
1734781900000|2024-12-21 11:51:40|98255|98210|98269|98224|98269|98224|98251|98206|22
1734781910000|2024-12-21 11:51:50|98265|98220|98256|98211|98267|98222|98244|98199|19
1734781920000|2024-12-21 11:52:00|98257|98212|98266|98221|98267|98222|98241|98196|17
1734781930000|2024-12-21 11:52:10|98263|98218|98246|98201|98264|98219|98242|98197|15
1734781940000|2024-12-21 11:52:20|98248|98203|98251|98206|98260|98215|98246|98201|16
1734781950000|2024-12-21 11:52:30|98253|98208|98251|98206|98253|98208|98251|98206|2
1734781960000|2024-12-21 11:52:40|98248|98203|98246|98201|98251|98206|98244|98199|8
1734781970000|2024-12-21 11:52:50|98245|98200|98250|98205|98250|98205|98245|98200|4
1734781980000|2024-12-21 11:53:00|98249|98204|98249|98204|98250|98205|98249|98204|3
1734781990000|2024-12-21 11:53:10|98250|98205|98242|98197|98250|98205|98242|98197|7
1734782000000|2024-12-21 11:53:20|98243|98198|98240|98195|98244|98199|98240|98195|9
1734782010000|2024-12-21 11:53:30|98241|98196|98239|98194|98241|98196|98238|98193|9
1734782020000|2024-12-21 11:53:40|98238|98193|98239|98194|98239|98194|98238|98193|4
1734782030000|2024-12-21 11:53:50|98236|98191|98235|98190|98237|98192|98234|98189|8
1734782040000|2024-12-21 11:54:00|98237|98192|98231|98186|98238|98193|98231|98186|15
1734782050000|2024-12-21 11:54:10|98230|98185|98238|98193|98240|98195|98225|98180|11
1734782060000|2024-12-21 11:54:20|98239|98194|98251|98206|98255|98210|98239|98194|17
1734782070000|2024-12-21 11:54:30|98243|98198|98254|98209|98260|98215|98235|98190|21
1734782080000|2024-12-21 11:54:40|98256|98211|98266|98221|98266|98221|98253|98208|15
1734782090000|2024-12-21 11:54:50|98265|98220|98267|98222|98267|98222|98265|98220|7
1734782100000|2024-12-21 11:55:00|98268|98223|98300|98255|98300|98255|98267|98222|15
1734782110000|2024-12-21 11:55:10|98305|98260|98303|98258|98307|98262|98302|98257|17
1734782120000|2024-12-21 11:55:20|98302|98257|98279|98234|98302|98257|98276|98231|21
1734782130000|2024-12-21 11:55:30|98277|98232|98276|98231|98277|98232|98271|98226|10
1734782140000|2024-12-21 11:55:40|98275|98230|98267|98222|98275|98230|98265|98220|10
1734782150000|2024-12-21 11:55:50|98266|98221|98266|98221|98273|98228|98265|98220|11
1734782160000|2024-12-21 11:56:00|98267|98222|98290|98245|98292|98247|98266|98221|11
1734782170000|2024-12-21 11:56:10|98282|98237|98285|98240|98290|98245|98277|98232|18
1734782180000|2024-12-21 11:56:20|98280|98235|98272|98227|98280|98235|98272|98227|6
1734782190000|2024-12-21 11:56:30|98275|98230|98284|98239|98288|98243|98275|98230|15
1734782200000|2024-12-21 11:56:40|98283|98238|98293|98248|98301|98256|98283|98238|16
1734782210000|2024-12-21 11:56:50|98294|98249|98301|98256|98304|98259|98294|98249|10
1734782220000|2024-12-21 11:57:00|98302|98257|98291|98246|98311|98266|98291|98246|12
1734782230000|2024-12-21 11:57:10|98287|98242|98284|98239|98289|98244|98283|98238|8
1734782240000|2024-12-21 11:57:20|98282|98237|98274|98229|98282|98237|98274|98229|4
1734782250000|2024-12-21 11:57:30|98261|98216|98249|98204|98262|98217|98249|98204|6
1734782260000|2024-12-21 11:57:40|98250|98205|98245|98200|98250|98205|98245|98200|4
1734782270000|2024-12-21 11:57:50|98244|98199|98251|98206|98252|98207|98243|98198|12
1734782280000|2024-12-21 11:58:00|98249|98204|98247|98202|98249|98204|98247|98202|7
1734782290000|2024-12-21 11:58:10|98253|98208|98267|98222|98277|98232|98253|98208|14
1734782300000|2024-12-21 11:58:20|98265|98220|98267|98222|98267|98222|98264|98219|6
1734782310000|2024-12-21 11:58:30|98269|98224|98295|98250|98295|98250|98269|98224|13
1734782320000|2024-12-21 11:58:40|98294|98249|98294|98249|98295|98250|98293|98248|9
1734782330000|2024-12-21 11:58:50|98295|98250|98318|98273|98320|98275|98295|98250|20
1734782340000|2024-12-21 11:59:00|98320|98275|98309|98264|98320|98275|98309|98264|7
1734782350000|2024-12-21 11:59:10|98308|98263|98289|98244|98308|98263|98288|98243|12
1734782360000|2024-12-21 11:59:20|98290|98245|98287|98242|98290|98245|98286|98241|6
1734782370000|2024-12-21 11:59:30|98288|98243|98287|98242|98288|98243|98287|98242|2
1734782390000|2024-12-21 11:59:50|98286|98241|98286|98241|98286|98241|98286|98241|1
1734782400000|2024-12-21 12:00:00|98287|98242|98291|98246|98291|98246|98287|98242|6
1734782410000|2024-12-21 12:00:10|98292|98247|98279|98234|98306|98261|98277|98232|16
1734782420000|2024-12-21 12:00:20|98280|98235|98237|98192|98284|98239|98237|98192|11
1734782430000|2024-12-21 12:00:30|98236|98191|98261|98216|98266|98221|98236|98191|19
1734782440000|2024-12-21 12:00:40|98259|98214|98271|98226|98271|98226|98258|98213|15
1734782450000|2024-12-21 12:00:50|98270|98225|98268|98223|98271|98226|98268|98223|7
1734782460000|2024-12-21 12:01:00|98266|98221|98258|98213|98279|98234|98257|98212|20
1734782470000|2024-12-21 12:01:10|98259|98214|98251|98206|98259|98214|98250|98205|14
1734782480000|2024-12-21 12:01:20|98250|98205|98231|98186|98250|98205|98230|98185|10
1734782490000|2024-12-21 12:01:30|98232|98187|98235|98190|98235|98190|98232|98187|2
1734782500000|2024-12-21 12:01:40|98236|98191|98272|98227|98273|98228|98236|98191|20
1734782510000|2024-12-21 12:01:50|98270|98225|98265|98220|98273|98228|98263|98218|14
1734782520000|2024-12-21 12:02:00|98263|98218|98240|98195|98265|98220|98240|98195|20
1734782530000|2024-12-21 12:02:10|98239|98194|98214|98169|98239|98194|98213|98168|18
1734782540000|2024-12-21 12:02:20|98215|98170|98214|98169|98216|98171|98214|98169|3
1734782550000|2024-12-21 12:02:30|98206|98161|98130|98085|98206|98161|98130|98085|26
1734782560000|2024-12-21 12:02:40|98139|98094|98143|98098|98160|98115|98139|98094|23
1734782570000|2024-12-21 12:02:50|98142|98097|98133|98088|98148|98103|98133|98088|16
1734782580000|2024-12-21 12:03:00|98124|98079|98106|98061|98126|98081|98106|98061|17
1734782590000|2024-12-21 12:03:10|98108|98063|98093|98048|98109|98064|98093|98048|11
1734782600000|2024-12-21 12:03:20|98092|98047|98090|98045|98092|98047|98090|98045|3
1734782610000|2024-12-21 12:03:30|98087|98042|98123|98078|98123|98078|98079|98034|14
1734782620000|2024-12-21 12:03:40|98119|98074|98135|98090|98135|98090|98116|98071|15
1734782630000|2024-12-21 12:03:50|98137|98092|98158|98113|98159|98114|98137|98092|26
1734782640000|2024-12-21 12:04:00|98159|98114|98161|98116|98163|98118|98155|98110|19
1734782650000|2024-12-21 12:04:10|98160|98115|98129|98084|98160|98115|98128|98083|21
1734782660000|2024-12-21 12:04:20|98128|98083|98120|98075|98128|98083|98105|98060|25
1734782670000|2024-12-21 12:04:30|98119|98074|98114|98069|98119|98074|98109|98064|15
1734782680000|2024-12-21 12:04:40|98116|98071|98118|98073|98131|98086|98116|98071|19
1734782690000|2024-12-21 12:04:50|98117|98072|98109|98064|98117|98072|98109|98064|10
1734782700000|2024-12-21 12:05:00|98108|98063|98106|98061|98111|98066|98104|98059|7
1734782710000|2024-12-21 12:05:10|98110|98065|98089|98044|98113|98068|98085|98040|18
1734782720000|2024-12-21 12:05:20|98086|98041|98093|98048|98101|98056|98082|98037|16
1734782730000|2024-12-21 12:05:30|98079|98034|98070|98025|98079|98034|98070|98025|9
1734782740000|2024-12-21 12:05:40|98077|98032|98065|98020|98077|98032|98065|98020|7
1734782750000|2024-12-21 12:05:50|98064|98019|98087|98042|98087|98042|98060|98015|28
1734782760000|2024-12-21 12:06:00|98088|98043|98070|98025|98088|98043|98070|98025|12
1734782770000|2024-12-21 12:06:10|98071|98026|98081|98036|98083|98038|98070|98025|10
1734782780000|2024-12-21 12:06:20|98082|98037|98091|98046|98093|98048|98082|98037|15
1734782790000|2024-12-21 12:06:30|98092|98047|98092|98047|98094|98049|98091|98046|12
1734782800000|2024-12-21 12:06:40|98093|98048|98092|98047|98093|98048|98091|98046|6
1734782810000|2024-12-21 12:06:50|98091|98046|98075|98030|98097|98052|98075|98030|9
1734782820000|2024-12-21 12:07:00|98063|98018|98052|98007|98063|98018|98049|98004|12
1734782830000|2024-12-21 12:07:10|98051|98006|98037|97992|98051|98006|98037|97992|10
1734782840000|2024-12-21 12:07:20|98041|97996|98044|97999|98057|98012|98041|97996|22
1734782850000|2024-12-21 12:07:30|98045|98000|98024|97979|98045|98000|98023|97978|14
1734782860000|2024-12-21 12:07:40|98021|97976|98010|97965|98021|97976|98008|97963|7
1734782870000|2024-12-21 12:07:50|98014|97969|98022|97977|98024|97979|98009|97964|15
1734782880000|2024-12-21 12:08:00|98023|97978|98012|97967|98029|97984|98012|97967|16
1734782890000|2024-12-21 12:08:10|98013|97968|98006|97961|98013|97968|98005|97960|11
1734782900000|2024-12-21 12:08:20|97998|97953|97987|97942|97998|97953|97982|97937|10
1734782910000|2024-12-21 12:08:30|97988|97943|97980|97935|97988|97943|97978|97933|8
1734782920000|2024-12-21 12:08:40|97975|97930|97857|97812|97975|97930|97856|97811|21
1734782930000|2024-12-21 12:08:50|97854|97809|97857|97812|97865|97820|97819|97774|23
1734782940000|2024-12-21 12:09:00|97856|97811|97902|97857|97909|97864|97852|97807|29
1734782950000|2024-12-21 12:09:10|97899|97854|97924|97879|97927|97882|97885|97840|28
1734782960000|2024-12-21 12:09:20|97925|97880|97889|97844|97925|97880|97888|97843|26
1734782970000|2024-12-21 12:09:30|97887|97842|97881|97836|97887|97842|97881|97836|8
1734782980000|2024-12-21 12:09:40|97877|97832|97846|97801|97878|97833|97842|97797|14
1734782990000|2024-12-21 12:09:50|97854|97809|97844|97799|97863|97818|97831|97786|29
1734783000000|2024-12-21 12:10:00|97858|97813|97873|97828|97901|97856|97858|97813|34
1734783010000|2024-12-21 12:10:10|97858|97813|97838|97793|97876|97831|97836|97791|29
1734783020000|2024-12-21 12:10:20|97845|97800|97849|97804|97854|97809|97835|97790|26
1734783030000|2024-12-21 12:10:30|97848|97803|97848|97803|97849|97804|97826|97781|15
1734783040000|2024-12-21 12:10:40|97845|97800|97837|97792|97845|97800|97831|97786|19
1734783050000|2024-12-21 12:10:50|97836|97791|97832|97787|97839|97794|97827|97782|11
1734783060000|2024-12-21 12:11:00|97833|97788|97816|97771|97834|97789|97813|97768|20
1734783070000|2024-12-21 12:11:10|97819|97774|97733|97688|97824|97779|97733|97688|24
1734783080000|2024-12-21 12:11:20|97731|97686|97806|97761|97806|97761|97713|97668|33
1734783090000|2024-12-21 12:11:30|97809|97764|97819|97774|97826|97781|97809|97764|22
1734783100000|2024-12-21 12:11:40|97822|97777|97825|97780|97828|97783|97821|97776|16
1734783110000|2024-12-21 12:11:50|97824|97779|97841|97796|97867|97822|97824|97779|25
1734783120000|2024-12-21 12:12:00|97846|97801|97865|97820|97865|97820|97837|97792|26
1734783130000|2024-12-21 12:12:10|97862|97817|97937|97892|97945|97900|97862|97817|29
1734783140000|2024-12-21 12:12:20|97938|97893|97918|97873|97952|97907|97918|97873|33
1734783150000|2024-12-21 12:12:30|97912|97867|97926|97881|97937|97892|97910|97865|25
1734783160000|2024-12-21 12:12:40|97928|97883|97947|97902|97963|97918|97928|97883|33
1734783170000|2024-12-21 12:12:50|97946|97901|97954|97909|97954|97909|97946|97901|17
1734783180000|2024-12-21 12:13:00|97952|97907|97895|97850|97953|97908|97895|97850|28
1734783190000|2024-12-21 12:13:10|97896|97851|97909|97864|97914|97869|97896|97851|20
1734783200000|2024-12-21 12:13:20|97911|97866|97908|97863|97915|97870|97905|97860|25
1734783210000|2024-12-21 12:13:30|97907|97862|97876|97831|97907|97862|97874|97829|26
1734783220000|2024-12-21 12:13:40|97879|97834|97875|97830|97887|97842|97875|97830|12
1734783230000|2024-12-21 12:13:50|97874|97829|97890|97845|97891|97846|97867|97822|19
1734783240000|2024-12-21 12:14:00|97889|97844|97944|97899|97953|97908|97889|97844|30
1734783250000|2024-12-21 12:14:10|97945|97900|97934|97889|97949|97904|97931|97886|24
1734783260000|2024-12-21 12:14:20|97933|97888|97928|97883|97933|97888|97928|97883|9
1734783270000|2024-12-21 12:14:30|97932|97887|97966|97921|97969|97924|97932|97887|25
1734783280000|2024-12-21 12:14:40|97958|97913|97922|97877|97958|97913|97922|97877|28
1734783290000|2024-12-21 12:14:50|97925|97880|97931|97886|97937|97892|97925|97880|24
1734783300000|2024-12-21 12:15:00|97933|97888|97962|97917|97963|97918|97927|97882|29
1734783310000|2024-12-21 12:15:10|97963|97918|97986|97941|97986|97941|97961|97916|24
1734783320000|2024-12-21 12:15:20|97985|97940|97998|97953|97998|97953|97981|97936|23
1734783330000|2024-12-21 12:15:30|97997|97952|97990|97945|97998|97953|97990|97945|12
1734783340000|2024-12-21 12:15:40|97992|97947|97990|97945|97995|97950|97990|97945|6
1734783350000|2024-12-21 12:15:50|97992|97947|98005|97960|98005|97960|97990|97945|9
1734783360000|2024-12-21 12:16:00|98009|97964|98051|98006|98071|98026|98009|97964|23
1734783370000|2024-12-21 12:16:10|98050|98005|98049|98004|98050|98005|98034|97989|19
1734783380000|2024-12-21 12:16:20|98048|98003|98045|98000|98061|98016|98036|97991|30
1734783390000|2024-12-21 12:16:30|98048|98003|98078|98033|98078|98033|98048|98003|27
1734783400000|2024-12-21 12:16:40|98084|98039|98087|98042|98089|98044|98079|98034|8
1734783410000|2024-12-21 12:16:50|98089|98044|98075|98030|98098|98053|98071|98026|16
1734783420000|2024-12-21 12:17:00|98076|98031|98054|98009|98081|98036|98054|98009|16
1734783430000|2024-12-21 12:17:10|98055|98010|98070|98025|98071|98026|98054|98009|20
1734783440000|2024-12-21 12:17:20|98071|98026|98069|98024|98073|98028|98069|98024|5
1734783450000|2024-12-21 12:17:30|98070|98025|98068|98023|98070|98025|98068|98023|3
1734783460000|2024-12-21 12:17:40|98067|98022|98076|98031|98076|98031|98054|98009|17
1734783470000|2024-12-21 12:17:50|98077|98032|98078|98033|98078|98033|98076|98031|6
1734783480000|2024-12-21 12:18:00|98077|98032|98119|98074|98119|98074|98077|98032|12
1734783490000|2024-12-21 12:18:10|98120|98075|98139|98094|98146|98101|98120|98075|21
1734783500000|2024-12-21 12:18:20|98144|98099|98143|98098|98144|98099|98138|98093|14
1734783510000|2024-12-21 12:18:30|98144|98099|98144|98099|98144|98099|98141|98096|11
1734783520000|2024-12-21 12:18:40|98141|98096|98145|98100|98153|98108|98141|98096|11
1734783530000|2024-12-21 12:18:50|98144|98099|98144|98099|98147|98102|98139|98094|17
1734783540000|2024-12-21 12:19:00|98143|98098|98136|98091|98147|98102|98136|98091|21
1734783550000|2024-12-21 12:19:10|98135|98090|98135|98090|98137|98092|98131|98086|8
1734783560000|2024-12-21 12:19:20|98137|98092|98135|98090|98138|98093|98135|98090|7
1734783570000|2024-12-21 12:19:30|98136|98091|98144|98099|98144|98099|98135|98090|7
1734783580000|2024-12-21 12:19:40|98146|98101|98148|98103|98155|98110|98141|98096|22
1734783590000|2024-12-21 12:19:50|98147|98102|98156|98111|98156|98111|98147|98102|9
1734783600000|2024-12-21 12:20:00|98154|98109|98119|98074|98154|98109|98119|98074|10
1734783610000|2024-12-21 12:20:10|98118|98073|98104|98059|98118|98073|98087|98042|18
1734783620000|2024-12-21 12:20:20|98105|98060|98106|98061|98109|98064|98092|98047|15
1734783630000|2024-12-21 12:20:30|98107|98062|98087|98042|98108|98063|98086|98041|12
1734783640000|2024-12-21 12:20:40|98086|98041|98088|98043|98088|98043|98073|98028|17
1734783650000|2024-12-21 12:20:50|98087|98042|98104|98059|98105|98060|98087|98042|14
1734783660000|2024-12-21 12:21:00|98102|98057|98147|98102|98148|98103|98102|98057|25
1734783670000|2024-12-21 12:21:10|98145|98100|98163|98118|98168|98123|98145|98100|17
1734783680000|2024-12-21 12:21:20|98164|98119|98146|98101|98166|98121|98135|98090|24
1734783690000|2024-12-21 12:21:30|98145|98100|98159|98114|98159|98114|98144|98099|11
1734783700000|2024-12-21 12:21:40|98161|98116|98148|98103|98161|98116|98146|98101|15
1734783710000|2024-12-21 12:21:50|98147|98102|98182|98137|98187|98142|98146|98101|20
1734783720000|2024-12-21 12:22:00|98177|98132|98182|98137|98187|98142|98177|98132|10
1734783730000|2024-12-21 12:22:10|98187|98142|98185|98140|98189|98144|98184|98139|4
1734783740000|2024-12-21 12:22:20|98184|98139|98197|98152|98197|98152|98184|98139|3
1734783750000|2024-12-21 12:22:30|98194|98149|98194|98149|98206|98161|98192|98147|20
1734783760000|2024-12-21 12:22:40|98192|98147|98186|98141|98194|98149|98186|98141|14
1734783780000|2024-12-21 12:23:00|98187|98142|98178|98133|98196|98151|98178|98133|10
1734783790000|2024-12-21 12:23:10|98180|98135|98129|98084|98180|98135|98129|98084|23
1734783800000|2024-12-21 12:23:20|98130|98085|98128|98083|98131|98086|98127|98082|10
1734783810000|2024-12-21 12:23:30|98132|98087|98121|98076|98138|98093|98113|98068|17
1734783820000|2024-12-21 12:23:40|98119|98074|98095|98050|98119|98074|98089|98044|15
1734783830000|2024-12-21 12:23:50|98094|98049|98094|98049|98095|98050|98093|98048|7
1734783840000|2024-12-21 12:24:00|98095|98050|98090|98045|98095|98050|98090|98045|4
1734783850000|2024-12-21 12:24:10|98089|98044|98063|98018|98089|98044|98063|98018|9
1734783860000|2024-12-21 12:24:20|98061|98016|98042|97997|98062|98017|98042|97997|8
1734783870000|2024-12-21 12:24:30|98045|98000|98060|98015|98060|98015|98045|98000|15
1734783880000|2024-12-21 12:24:40|98061|98016|98070|98025|98073|98028|98059|98014|14
1734783890000|2024-12-21 12:24:50|98069|98024|98073|98028|98085|98040|98068|98023|23
1734783900000|2024-12-21 12:25:00|98071|98026|98051|98006|98074|98029|98045|98000|17
1734783910000|2024-12-21 12:25:10|98047|98002|98054|98009|98054|98009|98045|98000|10
1734783920000|2024-12-21 12:25:20|98055|98010|98037|97992|98056|98011|98037|97992|16
1734783930000|2024-12-21 12:25:30|98036|97991|98021|97976|98036|97991|98021|97976|10
1734783940000|2024-12-21 12:25:40|98022|97977|98025|97980|98027|97982|98022|97977|10
1734783950000|2024-12-21 12:25:50|98024|97979|98001|97956|98024|97979|98000|97955|10
1734783960000|2024-12-21 12:26:00|98000|97955|97993|97948|98000|97955|97993|97948|13
1734783970000|2024-12-21 12:26:10|97992|97947|97984|97939|97994|97949|97980|97935|16
1734783980000|2024-12-21 12:26:20|97983|97938|97972|97927|97984|97939|97972|97927|17
1734783990000|2024-12-21 12:26:30|97968|97923|97975|97930|97976|97931|97967|97922|10
1734784000000|2024-12-21 12:26:40|97976|97931|97957|97912|97976|97931|97957|97912|9
1734784010000|2024-12-21 12:26:50|97958|97913|97955|97910|97958|97913|97955|97910|10
1734784020000|2024-12-21 12:27:00|97956|97911|97983|97938|97983|97938|97955|97910|14
1734784030000|2024-12-21 12:27:10|97984|97939|97979|97934|97990|97945|97979|97934|14
1734784040000|2024-12-21 12:27:20|97981|97936|97999|97954|98006|97961|97981|97936|17
1734784050000|2024-12-21 12:27:30|98000|97955|98003|97958|98008|97963|98000|97955|18
1734784060000|2024-12-21 12:27:40|98004|97959|98005|97960|98009|97964|97993|97948|18
1734784070000|2024-12-21 12:27:50|98004|97959|98000|97955|98005|97960|98000|97955|12
1734784080000|2024-12-21 12:28:00|97999|97954|97968|97923|97999|97954|97968|97923|19
1734784090000|2024-12-21 12:28:10|97966|97921|97969|97924|97970|97925|97957|97912|15
1734784100000|2024-12-21 12:28:20|97968|97923|97963|97918|97970|97925|97956|97911|19
1734784110000|2024-12-21 12:28:30|97964|97919|97953|97908|97965|97920|97953|97908|15
1734784120000|2024-12-21 12:28:40|97952|97907|97946|97901|97952|97907|97946|97901|13
1734784130000|2024-12-21 12:28:50|97938|97893|97922|97877|97938|97893|97922|97877|15
1734784140000|2024-12-21 12:29:00|97913|97868|97904|97859|97925|97880|97904|97859|17
1734784150000|2024-12-21 12:29:10|97901|97856|97877|97832|97901|97856|97877|97832|9
1734784160000|2024-12-21 12:29:20|97878|97833|97893|97848|97893|97848|97873|97828|18
1734784170000|2024-12-21 12:29:30|97892|97847|97894|97849|97897|97852|97887|97842|18
1734784180000|2024-12-21 12:29:40|97893|97848|97880|97835|97893|97848|97878|97833|8
1734784190000|2024-12-21 12:29:50|97881|97836|97871|97826|97881|97836|97871|97826|9
1734784200000|2024-12-21 12:30:00|97870|97825|97859|97814|97870|97825|97856|97811|12
1734784210000|2024-12-21 12:30:10|97863|97818|97832|97787|97863|97818|97832|97787|22
1734784220000|2024-12-21 12:30:20|97831|97786|97820|97775|97831|97786|97810|97765|24
1734784230000|2024-12-21 12:30:30|97819|97774|97811|97766|97819|97774|97800|97755|27
1734784240000|2024-12-21 12:30:40|97810|97765|97799|97754|97810|97765|97799|97754|12
1734784250000|2024-12-21 12:30:50|97800|97755|97828|97783|97843|97798|97800|97755|25
1734784260000|2024-12-21 12:31:00|97829|97784|97809|97764|97844|97799|97808|97763|29
1734784270000|2024-12-21 12:31:10|97814|97769|97799|97754|97818|97773|97795|97750|20
1734784280000|2024-12-21 12:31:20|97796|97751|97811|97766|97814|97769|97796|97751|24
1734784290000|2024-12-21 12:31:30|97807|97762|97779|97734|97807|97762|97778|97733|13
1734784300000|2024-12-21 12:31:40|97775|97730|97762|97717|97775|97730|97761|97716|9
1734784310000|2024-12-21 12:31:50|97757|97712|97742|97697|97757|97712|97742|97697|12
1734784320000|2024-12-21 12:32:00|97738|97693|97780|97735|97784|97739|97738|97693|22
1734784330000|2024-12-21 12:32:10|97783|97738|97746|97701|97783|97738|97746|97701|29
1734784340000|2024-12-21 12:32:20|97745|97700|97733|97688|97745|97700|97732|97687|9
1734784350000|2024-12-21 12:32:30|97732|97687|97753|97708|97754|97709|97732|97687|22
1734784360000|2024-12-21 12:32:40|97754|97709|97734|97689|97758|97713|97734|97689|16
1734784370000|2024-12-21 12:32:50|97732|97687|97722|97677|97732|97687|97722|97677|5
1734784380000|2024-12-21 12:33:00|97724|97679|97737|97692|97744|97699|97724|97679|18
1734784390000|2024-12-21 12:33:10|97739|97694|97734|97689|97741|97696|97733|97688|18
1734784400000|2024-12-21 12:33:20|97733|97688|97723|97678|97733|97688|97723|97678|5
1734784410000|2024-12-21 12:33:30|97719|97674|97708|97663|97719|97674|97702|97657|9
1734784420000|2024-12-21 12:33:40|97706|97661|97764|97719|97764|97719|97705|97660|17
1734784430000|2024-12-21 12:33:50|97765|97720|97776|97731|97776|97731|97754|97709|31
1734784440000|2024-12-21 12:34:00|97774|97729|97742|97697|97777|97732|97742|97697|26
1734784450000|2024-12-21 12:34:10|97743|97698|97727|97682|97743|97698|97724|97679|23
1734784460000|2024-12-21 12:34:20|97728|97683|97708|97663|97731|97686|97708|97663|17
1734784470000|2024-12-21 12:34:30|97707|97662|97689|97644|97708|97663|97689|97644|15
1734784480000|2024-12-21 12:34:40|97685|97640|97670|97625|97685|97640|97669|97624|5
1734784490000|2024-12-21 12:34:50|97671|97626|97679|97634|97685|97640|97671|97626|20
1734784500000|2024-12-21 12:35:00|97680|97635|97724|97679|97726|97681|97668|97623|21
1734784510000|2024-12-21 12:35:10|97717|97672|97741|97696|97780|97735|97717|97672|27
1734784520000|2024-12-21 12:35:20|97742|97697|97716|97671|97750|97705|97715|97670|21
1734784530000|2024-12-21 12:35:30|97715|97670|97664|97619|97716|97671|97664|97619|22
1734784540000|2024-12-21 12:35:40|97661|97616|97678|97633|97678|97633|97661|97616|12
1734784550000|2024-12-21 12:35:50|97679|97634|97669|97624|97679|97634|97668|97623|9
1734784560000|2024-12-21 12:36:00|97667|97622|97705|97660|97705|97660|97659|97614|10
1734784570000|2024-12-21 12:36:10|97710|97665|97704|97659|97720|97675|97697|97652|25
1734784580000|2024-12-21 12:36:20|97701|97656|97729|97684|97729|97684|97686|97641|32
1734784590000|2024-12-21 12:36:30|97728|97683|97685|97640|97728|97683|97685|97640|26
1734784600000|2024-12-21 12:36:40|97682|97637|97681|97636|97688|97643|97670|97625|24
1734784610000|2024-12-21 12:36:50|97683|97638|97669|97624|97688|97643|97668|97623|16
1734784620000|2024-12-21 12:37:00|97671|97626|97678|97633|97690|97645|97668|97623|16
1734784630000|2024-12-21 12:37:10|97672|97627|97701|97656|97702|97657|97668|97623|20
1734784640000|2024-12-21 12:37:20|97697|97652|97678|97633|97697|97652|97655|97610|24
1734784650000|2024-12-21 12:37:30|97677|97632|97664|97619|97683|97638|97664|97619|19
1734784660000|2024-12-21 12:37:40|97662|97617|97656|97611|97662|97617|97656|97611|5
1734784670000|2024-12-21 12:37:50|97654|97609|97634|97589|97654|97609|97633|97588|7
1734784680000|2024-12-21 12:38:00|97623|97578|97620|97575|97623|97578|97605|97560|19
1734784690000|2024-12-21 12:38:10|97624|97579|97617|97572|97636|97591|97615|97570|27
1734784700000|2024-12-21 12:38:20|97616|97571|97596|97551|97617|97572|97596|97551|11
1734784710000|2024-12-21 12:38:30|97595|97550|97583|97538|97596|97551|97582|97537|9
1734784720000|2024-12-21 12:38:40|97582|97537|97591|97546|97606|97561|97581|97536|24
1734784730000|2024-12-21 12:38:50|97588|97543|97576|97531|97588|97543|97576|97531|14
1734784740000|2024-12-21 12:39:00|97578|97533|97592|97547|97608|97563|97573|97528|18
1734784750000|2024-12-21 12:39:10|97589|97544|97572|97527|97600|97555|97572|97527|27
1734784760000|2024-12-21 12:39:20|97571|97526|97549|97504|97571|97526|97549|97504|10
1734784770000|2024-12-21 12:39:30|97547|97502|97541|97496|97548|97503|97528|97483|20
1734784780000|2024-12-21 12:39:40|97548|97503|97643|97598|97643|97598|97547|97502|29
1734784790000|2024-12-21 12:39:50|97646|97601|97625|97580|97654|97609|97625|97580|32
1734784800000|2024-12-21 12:40:00|97626|97581|97638|97593|97638|97593|97582|97537|29
1734784810000|2024-12-21 12:40:10|97630|97585|97633|97588|97635|97590|97619|97574|29
1734784820000|2024-12-21 12:40:20|97634|97589|97646|97601|97651|97606|97630|97585|33
1734784830000|2024-12-21 12:40:30|97648|97603|97702|97657|97707|97662|97648|97603|25
1734784840000|2024-12-21 12:40:40|97699|97654|97706|97661|97707|97662|97674|97629|23
1734784850000|2024-12-21 12:40:50|97711|97666|97687|97642|97711|97666|97687|97642|32
1734784860000|2024-12-21 12:41:00|97683|97638|97661|97616|97683|97638|97641|97596|32
1734784870000|2024-12-21 12:41:10|97655|97610|97688|97643|97688|97643|97655|97610|23
1734784880000|2024-12-21 12:41:20|97689|97644|97703|97658|97705|97660|97687|97642|31
1734784890000|2024-12-21 12:41:30|97701|97656|97698|97653|97709|97664|97698|97653|26
1734784900000|2024-12-21 12:41:40|97692|97647|97681|97636|97692|97647|97669|97624|20
1734784910000|2024-12-21 12:41:50|97678|97633|97677|97632|97691|97646|97674|97629|21
1734784920000|2024-12-21 12:42:00|97676|97631|97676|97631|97682|97637|97676|97631|14
1734784930000|2024-12-21 12:42:10|97675|97630|97634|97589|97675|97630|97634|97589|19
1734784940000|2024-12-21 12:42:20|97635|97590|97566|97521|97635|97590|97566|97521|25
1734784950000|2024-12-21 12:42:30|97564|97519|97512|97467|97564|97519|97502|97457|25
1734784960000|2024-12-21 12:42:40|97518|97473|97525|97480|97530|97485|97516|97471|21
1734784970000|2024-12-21 12:42:50|97527|97482|97508|97463|97529|97484|97504|97459|22
1734784980000|2024-12-21 12:43:00|97510|97465|97514|97469|97531|97486|97510|97465|27
1734784990000|2024-12-21 12:43:10|97512|97467|97509|97464|97517|97472|97508|97463|23
1734785000000|2024-12-21 12:43:20|97516|97471|97518|97473|97532|97487|97513|97468|28
1734785010000|2024-12-21 12:43:30|97523|97478|97532|97487|97538|97493|97510|97465|29
1734785020000|2024-12-21 12:43:40|97537|97492|97545|97500|97545|97500|97525|97480|34
1734785030000|2024-12-21 12:43:50|97533|97488|97523|97478|97541|97496|97523|97478|24
1734785040000|2024-12-21 12:44:00|97524|97479|97541|97496|97547|97502|97524|97479|30
1734785050000|2024-12-21 12:44:10|97542|97497|97543|97498|97548|97503|97535|97490|30
1734785060000|2024-12-21 12:44:20|97540|97495|97522|97477|97557|97512|97521|97476|32
1734785070000|2024-12-21 12:44:30|97521|97476|97524|97479|97539|97494|97521|97476|28
1734785080000|2024-12-21 12:44:40|97523|97478|97517|97472|97525|97480|97515|97470|8
1734785090000|2024-12-21 12:44:50|97520|97475|97521|97476|97531|97486|97516|97471|23
1734785100000|2024-12-21 12:45:00|97523|97478|97554|97509|97559|97514|97519|97474|21
1734785110000|2024-12-21 12:45:10|97560|97515|97540|97495|97561|97516|97537|97492|21
1734785120000|2024-12-21 12:45:20|97545|97500|97524|97479|97546|97501|97522|97477|27
1734785130000|2024-12-21 12:45:30|97522|97477|97609|97564|97612|97567|97522|97477|29
1734785140000|2024-12-21 12:45:40|97610|97565|97583|97538|97615|97570|97570|97525|26
1734785150000|2024-12-21 12:45:50|97584|97539|97630|97585|97638|97593|97579|97534|23
1734785160000|2024-12-21 12:46:00|97622|97577|97643|97598|97648|97603|97619|97574|33
1734785170000|2024-12-21 12:46:10|97647|97602|97628|97583|97647|97602|97622|97577|32
1734785180000|2024-12-21 12:46:20|97633|97588|97598|97553|97647|97602|97596|97551|33
1734785190000|2024-12-21 12:46:30|97599|97554|97537|97492|97599|97554|97535|97490|28
1734785200000|2024-12-21 12:46:40|97539|97494|97547|97502|97585|97540|97539|97494|28
1734785210000|2024-12-21 12:46:50|97543|97498|97537|97492|97552|97507|97532|97487|19
1734785220000|2024-12-21 12:47:00|97539|97494|97563|97518|97571|97526|97536|97491|33
1734785230000|2024-12-21 12:47:10|97562|97517|97623|97578|97624|97579|97562|97517|26
1734785240000|2024-12-21 12:47:20|97620|97575|97572|97527|97620|97575|97568|97523|19
1734785250000|2024-12-21 12:47:30|97573|97528|97632|97587|97632|97587|97573|97528|28
1734785260000|2024-12-21 12:47:40|97635|97590|97611|97566|97637|97592|97611|97566|21
1734785270000|2024-12-21 12:47:50|97614|97569|97604|97559|97625|97580|97604|97559|27
1734785280000|2024-12-21 12:48:00|97589|97544|97573|97528|97594|97549|97565|97520|20
1734785290000|2024-12-21 12:48:10|97575|97530|97603|97558|97608|97563|97572|97527|23
1734785300000|2024-12-21 12:48:20|97605|97560|97647|97602|97647|97602|97603|97558|26
1734785310000|2024-12-21 12:48:30|97650|97605|97672|97627|97693|97648|97650|97605|24
1734785320000|2024-12-21 12:48:40|97666|97621|97646|97601|97670|97625|97636|97591|30
1734785330000|2024-12-21 12:48:50|97650|97605|97642|97597|97662|97617|97634|97589|20
1734785340000|2024-12-21 12:49:00|97641|97596|97628|97583|97641|97596|97613|97568|29
1734785350000|2024-12-21 12:49:10|97639|97594|97591|97546|97639|97594|97591|97546|21
1734785360000|2024-12-21 12:49:20|97582|97537|97565|97520|97582|97537|97563|97518|21
1734785370000|2024-12-21 12:49:30|97566|97521|97589|97544|97593|97548|97554|97509|27
1734785380000|2024-12-21 12:49:40|97590|97545|97538|97493|97592|97547|97538|97493|25
1734785390000|2024-12-21 12:49:50|97532|97487|97538|97493|97540|97495|97532|97487|7
1734785400000|2024-12-21 12:50:00|97537|97492|97533|97488|97545|97500|97528|97483|24
1734785410000|2024-12-21 12:50:10|97532|97487|97480|97435|97532|97487|97480|97435|19
1734785420000|2024-12-21 12:50:20|97455|97410|97425|97380|97455|97410|97422|97377|22
1734785430000|2024-12-21 12:50:30|97424|97379|97402|97357|97424|97379|97402|97357|13
1734785440000|2024-12-21 12:50:40|97401|97356|97400|97355|97402|97357|97392|97347|20
1734785450000|2024-12-21 12:50:50|97406|97361|97441|97396|97443|97398|97405|97360|28
1734785460000|2024-12-21 12:51:00|97442|97397|97457|97412|97457|97412|97439|97394|33
1734785470000|2024-12-21 12:51:10|97456|97411|97524|97479|97524|97479|97453|97408|30
1734785480000|2024-12-21 12:51:20|97533|97488|97514|97469|97543|97498|97511|97466|30
1734785490000|2024-12-21 12:51:30|97518|97473|97497|97452|97520|97475|97497|97452|27
1734785500000|2024-12-21 12:51:40|97493|97448|97458|97413|97493|97448|97454|97409|26
1734785510000|2024-12-21 12:51:50|97459|97414|97482|97437|97482|97437|97455|97410|19
1734785520000|2024-12-21 12:52:00|97483|97438|97519|97474|97519|97474|97483|97438|28
1734785530000|2024-12-21 12:52:10|97520|97475|97515|97470|97526|97481|97494|97449|19
1734785540000|2024-12-21 12:52:20|97518|97473|97472|97427|97518|97473|97472|97427|16
1734785550000|2024-12-21 12:52:30|97464|97419|97460|97415|97464|97419|97458|97413|3
1734785560000|2024-12-21 12:52:40|97457|97412|97457|97412|97460|97415|97457|97412|3
1734785570000|2024-12-21 12:52:50|97453|97408|97462|97417|97462|97417|97446|97401|12
1734785580000|2024-12-21 12:53:00|97463|97418|97530|97485|97530|97485|97463|97418|25
1734785590000|2024-12-21 12:53:10|97523|97478|97487|97442|97523|97478|97486|97441|24
1734785600000|2024-12-21 12:53:20|97481|97436|97458|97413|97481|97436|97456|97411|26
1734785610000|2024-12-21 12:53:30|97459|97414|97455|97410|97459|97414|97447|97402|23
1734785620000|2024-12-21 12:53:40|97456|97411|97453|97408|97458|97413|97446|97401|20
1734785630000|2024-12-21 12:53:50|97454|97409|97458|97413|97458|97413|97453|97408|9
1734785640000|2024-12-21 12:54:00|97457|97412|97447|97402|97469|97424|97447|97402|19
1734785650000|2024-12-21 12:54:10|97448|97403|97393|97348|97448|97403|97393|97348|18
1734785660000|2024-12-21 12:54:20|97392|97347|97371|97326|97392|97347|97357|97312|22
1734785670000|2024-12-21 12:54:30|97373|97328|97403|97358|97403|97358|97370|97325|28
1734785680000|2024-12-21 12:54:40|97410|97365|97405|97360|97412|97367|97385|97340|29
1734785690000|2024-12-21 12:54:50|97413|97368|97427|97382|97430|97385|97410|97365|25
1734785700000|2024-12-21 12:55:00|97442|97397|97455|97410|97458|97413|97438|97393|29
1734785710000|2024-12-21 12:55:10|97454|97409|97464|97419|97465|97420|97453|97408|28
1734785720000|2024-12-21 12:55:20|97465|97420|97402|97357|97480|97435|97402|97357|26
1734785730000|2024-12-21 12:55:30|97395|97350|97357|97312|97395|97350|97357|97312|13
1734785740000|2024-12-21 12:55:40|97358|97313|97268|97223|97363|97318|97267|97222|16
1734785750000|2024-12-21 12:55:50|97267|97222|97246|97201|97267|97222|97236|97191|20
1734785760000|2024-12-21 12:56:00|97247|97202|97252|97207|97273|97228|97246|97201|35
1734785770000|2024-12-21 12:56:10|97254|97209|97222|97177|97257|97212|97216|97171|22
1734785780000|2024-12-21 12:56:20|97219|97174|97214|97169|97219|97174|97210|97165|17
1734785790000|2024-12-21 12:56:30|97215|97170|97252|97207|97252|97207|97215|97170|30
1734785800000|2024-12-21 12:56:40|97249|97204|97266|97221|97292|97247|97240|97195|33
1734785810000|2024-12-21 12:56:50|97267|97222|97253|97208|97267|97222|97248|97203|15
1734785820000|2024-12-21 12:57:00|97252|97207|97189|97144|97252|97207|97184|97139|23
1734785830000|2024-12-21 12:57:10|97190|97145|97141|97096|97205|97160|97132|97087|29
1734785840000|2024-12-21 12:57:20|97137|97092|97174|97129|97174|97129|97135|97090|37
1734785850000|2024-12-21 12:57:30|97179|97134|97191|97146|97194|97149|97163|97118|28
1734785860000|2024-12-21 12:57:40|97190|97145|97193|97148|97208|97163|97182|97137|29
1734785870000|2024-12-21 12:57:50|97191|97146|97187|97142|97193|97148|97154|97109|32
1734785880000|2024-12-21 12:58:00|97189|97144|97237|97192|97237|97192|97187|97142|28
1734785890000|2024-12-21 12:58:10|97234|97189|97182|97137|97235|97190|97177|97132|23
1734785900000|2024-12-21 12:58:20|97185|97140|97187|97142|97187|97142|97169|97124|21
1734785910000|2024-12-21 12:58:30|97190|97145|97212|97167|97220|97175|97189|97144|29
1734785920000|2024-12-21 12:58:40|97211|97166|97175|97130|97224|97179|97160|97115|23
1734785930000|2024-12-21 12:58:50|97176|97131|97183|97138|97188|97143|97175|97130|25
1734785940000|2024-12-21 12:59:00|97182|97137|97176|97131|97198|97153|97174|97129|18
1734785950000|2024-12-21 12:59:10|97175|97130|97163|97118|97175|97130|97163|97118|15
1734785960000|2024-12-21 12:59:20|97162|97117|97158|97113|97166|97121|97152|97107|21
1734785970000|2024-12-21 12:59:30|97157|97112|97158|97113|97158|97113|97156|97111|14
1734785980000|2024-12-21 12:59:40|97159|97114|97141|97096|97168|97123|97141|97096|24
1734785990000|2024-12-21 12:59:50|97137|97092|97147|97102|97159|97114|97119|97074|28
1734786000000|2024-12-21 13:00:00|97149|97104|97190|97145|97195|97150|97131|97086|29
1734786010000|2024-12-21 13:00:10|97201|97156|97186|97141|97225|97180|97186|97141|27
1734786020000|2024-12-21 13:00:20|97178|97133|97220|97175|97220|97175|97167|97122|32
1734786030000|2024-12-21 13:00:30|97215|97170|97215|97170|97224|97179|97195|97150|35
1734786040000|2024-12-21 13:00:40|97217|97172|97202|97157|97217|97172|97191|97146|26
1734786050000|2024-12-21 13:00:50|97203|97158|97176|97131|97203|97158|97174|97129|19
1734786060000|2024-12-21 13:01:00|97177|97132|97176|97131|97177|97132|97156|97111|23
1734786070000|2024-12-21 13:01:10|97178|97133|97200|97155|97218|97173|97178|97133|31
1734786080000|2024-12-21 13:01:20|97201|97156|97163|97118|97215|97170|97162|97117|28
1734786090000|2024-12-21 13:01:30|97161|97116|97157|97112|97161|97116|97136|97091|27
1734786100000|2024-12-21 13:01:40|97164|97119|97176|97131|97204|97159|97163|97118|34
1734786110000|2024-12-21 13:01:50|97180|97135|97184|97139|97201|97156|97159|97114|35
1734786120000|2024-12-21 13:02:00|97175|97130|97140|97095|97176|97131|97140|97095|21
1734786130000|2024-12-21 13:02:10|97138|97093|97142|97097|97142|97097|97134|97089|7
1734786140000|2024-12-21 13:02:20|97141|97096|97161|97116|97161|97116|97125|97080|16
1734786150000|2024-12-21 13:02:30|97163|97118|97187|97142|97191|97146|97141|97096|32
1734786160000|2024-12-21 13:02:40|97176|97131|97199|97154|97199|97154|97159|97114|22
1734786170000|2024-12-21 13:02:50|97204|97159|97212|97167|97220|97175|97203|97158|30
1734786180000|2024-12-21 13:03:00|97211|97166|97229|97184|97229|97184|97201|97156|27
1734786190000|2024-12-21 13:03:10|97233|97188|97280|97235|97284|97239|97233|97188|31
1734786200000|2024-12-21 13:03:20|97278|97233|97284|97239|97288|97243|97274|97229|27
1734786210000|2024-12-21 13:03:30|97285|97240|97311|97266|97314|97269|97285|97240|25
1734786220000|2024-12-21 13:03:40|97308|97263|97337|97292|97344|97299|97308|97263|32
1734786230000|2024-12-21 13:03:50|97344|97299|97325|97280|97344|97299|97297|97252|27
1734786240000|2024-12-21 13:04:00|97333|97288|97296|97251|97335|97290|97293|97248|26
1734786250000|2024-12-21 13:04:10|97297|97252|97332|97287|97338|97293|97296|97251|34
1734786260000|2024-12-21 13:04:20|97333|97288|97351|97306|97356|97311|97308|97263|32
1734786270000|2024-12-21 13:04:30|97340|97295|97295|97250|97361|97316|97295|97250|28
1734786280000|2024-12-21 13:04:40|97296|97251|97278|97233|97296|97251|97254|97209|31
1734786290000|2024-12-21 13:04:50|97277|97232|97253|97208|97281|97236|97251|97206|21
1734786300000|2024-12-21 13:05:00|97256|97211|97367|97322|97367|97322|97256|97211|27
1734786310000|2024-12-21 13:05:10|97365|97320|97368|97323|97378|97333|97334|97289|31
1734786320000|2024-12-21 13:05:20|97367|97322|97354|97309|97367|97322|97340|97295|24
1734786330000|2024-12-21 13:05:30|97352|97307|97362|97317|97369|97324|97346|97301|27
1734786340000|2024-12-21 13:05:40|97365|97320|97368|97323|97369|97324|97359|97314|15
1734786350000|2024-12-21 13:05:50|97369|97324|97343|97298|97373|97328|97343|97298|21
1734786360000|2024-12-21 13:06:00|97345|97300|97363|97318|97363|97318|97333|97288|22
1734786370000|2024-12-21 13:06:10|97367|97322|97423|97378|97425|97380|97361|97316|22
1734786380000|2024-12-21 13:06:20|97432|97387|97480|97435|97498|97453|97428|97383|31
1734786390000|2024-12-21 13:06:30|97481|97436|97479|97434|97498|97453|97479|97434|18
1734786400000|2024-12-21 13:06:40|97484|97439|97457|97412|97492|97447|97457|97412|22
1734786410000|2024-12-21 13:06:50|97458|97413|97456|97411|97464|97419|97453|97408|23
1734786420000|2024-12-21 13:07:00|97458|97413|97457|97412|97486|97441|97457|97412|32
1734786430000|2024-12-21 13:07:10|97456|97411|97461|97416|97461|97416|97456|97411|9
1734786440000|2024-12-21 13:07:20|97465|97420|97468|97423|97477|97432|97458|97413|29
1734786450000|2024-12-21 13:07:30|97460|97415|97456|97411|97471|97426|97456|97411|23
1734786460000|2024-12-21 13:07:40|97455|97410|97479|97434|97479|97434|97455|97410|21
1734786470000|2024-12-21 13:07:50|97474|97429|97477|97432|97478|97433|97473|97428|8
1734786480000|2024-12-21 13:08:00|97496|97451|97479|97434|97496|97451|97473|97428|31
1734786490000|2024-12-21 13:08:10|97478|97433|97475|97430|97484|97439|97473|97428|25
1734786500000|2024-12-21 13:08:20|97478|97433|97439|97394|97491|97446|97439|97394|24
1734786510000|2024-12-21 13:08:30|97433|97388|97468|97423|97474|97429|97425|97380|22
1734786520000|2024-12-21 13:08:40|97467|97422|97419|97374|97468|97423|97419|97374|25
1734786530000|2024-12-21 13:08:50|97420|97375|97419|97374|97441|97396|97417|97372|24
1734786540000|2024-12-21 13:09:00|97418|97373|97406|97361|97418|97373|97373|97328|30
1734786550000|2024-12-21 13:09:10|97405|97360|97424|97379|97424|97379|97395|97350|31
1734786560000|2024-12-21 13:09:20|97426|97381|97434|97389|97436|97391|97425|97380|26
1734786570000|2024-12-21 13:09:30|97433|97388|97434|97389|97439|97394|97429|97384|21
1734786580000|2024-12-21 13:09:40|97438|97393|97408|97363|97438|97393|97407|97362|28
1734786590000|2024-12-21 13:09:50|97407|97362|97439|97394|97439|97394|97405|97360|27
1734786600000|2024-12-21 13:10:00|97426|97381|97380|97335|97426|97381|97380|97335|24
1734786610000|2024-12-21 13:10:10|97376|97331|97378|97333|97386|97341|97368|97323|26
1734786620000|2024-12-21 13:10:20|97377|97332|97387|97342|97389|97344|97376|97331|22
1734786630000|2024-12-21 13:10:30|97386|97341|97376|97331|97386|97341|97376|97331|15
1734786640000|2024-12-21 13:10:40|97375|97330|97328|97283|97375|97330|97328|97283|23
1734786650000|2024-12-21 13:10:50|97327|97282|97335|97290|97341|97296|97327|97282|14
1734786660000|2024-12-21 13:11:00|97336|97291|97376|97331|97382|97337|97336|97291|27
1734786670000|2024-12-21 13:11:10|97374|97329|97357|97312|97376|97331|97357|97312|28
1734786680000|2024-12-21 13:11:20|97356|97311|97363|97318|97364|97319|97355|97310|23
1734786690000|2024-12-21 13:11:30|97365|97320|97389|97344|97400|97355|97362|97317|27
1734786700000|2024-12-21 13:11:40|97394|97349|97414|97369|97415|97370|97387|97342|25
1734786710000|2024-12-21 13:11:50|97415|97370|97456|97411|97457|97412|97415|97370|21
1734786720000|2024-12-21 13:12:00|97455|97410|97458|97413|97487|97442|97448|97403|25
1734786730000|2024-12-21 13:12:10|97457|97412|97462|97417|97478|97433|97457|97412|30
1734786740000|2024-12-21 13:12:20|97461|97416|97432|97387|97471|97426|97432|97387|24
1734786750000|2024-12-21 13:12:30|97433|97388|97428|97383|97438|97393|97428|97383|20
1734786760000|2024-12-21 13:12:40|97429|97384|97388|97343|97429|97384|97388|97343|22
1734786770000|2024-12-21 13:12:50|97389|97344|97411|97366|97417|97372|97387|97342|25
1734786780000|2024-12-21 13:13:00|97413|97368|97396|97351|97430|97385|97396|97351|24
1734786790000|2024-12-21 13:13:10|97397|97352|97421|97376|97424|97379|97397|97352|26
1734786800000|2024-12-21 13:13:20|97419|97374|97430|97385|97434|97389|97419|97374|9
1734786810000|2024-12-21 13:13:30|97434|97389|97430|97385|97438|97393|97417|97372|23
1734786820000|2024-12-21 13:13:40|97428|97383|97428|97383|97434|97389|97417|97372|23
1734786830000|2024-12-21 13:13:50|97436|97391|97446|97401|97456|97411|97428|97383|18
1734786840000|2024-12-21 13:14:00|97442|97397|97424|97379|97443|97398|97423|97378|11
1734786850000|2024-12-21 13:14:10|97425|97380|97419|97374|97425|97380|97417|97372|19
1734786860000|2024-12-21 13:14:20|97418|97373|97428|97383|97436|97391|97417|97372|22
1734786870000|2024-12-21 13:14:30|97423|97378|97423|97378|97423|97378|97417|97372|10
1734786880000|2024-12-21 13:14:40|97421|97376|97406|97361|97423|97378|97397|97352|13
1734786890000|2024-12-21 13:14:50|97405|97360|97423|97378|97423|97378|97405|97360|15
1734786900000|2024-12-21 13:15:00|97422|97377|97409|97364|97437|97392|97409|97364|27
1734786910000|2024-12-21 13:15:10|97410|97365|97402|97357|97410|97365|97394|97349|18
1734786920000|2024-12-21 13:15:20|97398|97353|97369|97324|97398|97353|97357|97312|24
1734786930000|2024-12-21 13:15:30|97365|97320|97369|97324|97373|97328|97365|97320|15
1734786940000|2024-12-21 13:15:40|97368|97323|97368|97323|97370|97325|97368|97323|4
1734786950000|2024-12-21 13:15:50|97367|97322|97369|97324|97386|97341|97367|97322|19
1734786960000|2024-12-21 13:16:00|97367|97322|97414|97369|97431|97386|97357|97312|25
1734786970000|2024-12-21 13:16:10|97409|97364|97426|97381|97426|97381|97404|97359|24
1734786980000|2024-12-21 13:16:20|97422|97377|97410|97365|97423|97378|97410|97365|14
1734786990000|2024-12-21 13:16:30|97412|97367|97407|97362|97413|97368|97407|97362|9
1734787000000|2024-12-21 13:16:40|97409|97364|97394|97349|97409|97364|97394|97349|12
1734787010000|2024-12-21 13:16:50|97392|97347|97240|97195|97392|97347|97239|97194|22
1734787020000|2024-12-21 13:17:00|97247|97202|97250|97205|97276|97231|97225|97180|30
1734787030000|2024-12-21 13:17:10|97249|97204|97163|97118|97249|97204|97161|97116|26
1734787040000|2024-12-21 13:17:20|97173|97128|97165|97120|97178|97133|97158|97113|35
1734787050000|2024-12-21 13:17:30|97162|97117|97174|97129|97185|97140|97147|97102|26
1734787060000|2024-12-21 13:17:40|97173|97128|97159|97114|97175|97130|97156|97111|27
1734787070000|2024-12-21 13:17:50|97158|97113|97194|97149|97220|97175|97158|97113|34
1734787080000|2024-12-21 13:18:00|97190|97145|97181|97136|97193|97148|97164|97119|35
1734787090000|2024-12-21 13:18:10|97183|97138|97220|97175|97221|97176|97181|97136|31
1734787100000|2024-12-21 13:18:20|97209|97164|97267|97222|97267|97222|97178|97133|29
1734787110000|2024-12-21 13:18:30|97286|97241|97275|97230|97289|97244|97253|97208|27
1734787120000|2024-12-21 13:18:40|97273|97228|97268|97223|97289|97244|97263|97218|27
1734787130000|2024-12-21 13:18:50|97262|97217|97190|97145|97262|97217|97190|97145|26
1734787140000|2024-12-21 13:19:00|97189|97144|97195|97150|97195|97150|97164|97119|23
1734787150000|2024-12-21 13:19:10|97193|97148|97165|97120|97200|97155|97156|97111|30
1734787160000|2024-12-21 13:19:20|97163|97118|97199|97154|97200|97155|97160|97115|19
1734787170000|2024-12-21 13:19:30|97200|97155|97182|97137|97201|97156|97182|97137|14
1734787180000|2024-12-21 13:19:40|97181|97136|97198|97153|97230|97185|97179|97134|29
1734787190000|2024-12-21 13:19:50|97197|97152|97173|97128|97197|97152|97161|97116|36
1734787200000|2024-12-21 13:20:00|97171|97126|97183|97138|97193|97148|97171|97126|34
1734787210000|2024-12-21 13:20:10|97184|97139|97164|97119|97196|97151|97164|97119|29
1734787220000|2024-12-21 13:20:20|97165|97120|97167|97122|97181|97136|97163|97118|23
1734787230000|2024-12-21 13:20:30|97165|97120|97162|97117|97165|97120|97157|97112|10
1734787240000|2024-12-21 13:20:40|97158|97113|97167|97122|97176|97131|97149|97104|23
1734787250000|2024-12-21 13:20:50|97165|97120|97168|97123|97168|97123|97161|97116|18
1734787260000|2024-12-21 13:21:00|97171|97126|97166|97121|97193|97148|97162|97117|30
1734787270000|2024-12-21 13:21:10|97170|97125|97166|97121|97191|97146|97166|97121|28
1734787280000|2024-12-21 13:21:20|97167|97122|97143|97098|97174|97129|97143|97098|27
1734787290000|2024-12-21 13:21:30|97145|97100|97131|97086|97145|97100|97131|97086|5
1734787300000|2024-12-21 13:21:40|97129|97084|97096|97051|97129|97084|97081|97036|19
1734787310000|2024-12-21 13:21:50|97094|97049|97062|97017|97094|97049|97062|97017|17
1734787320000|2024-12-21 13:22:00|97058|97013|97069|97024|97082|97037|97055|97010|28
1734787330000|2024-12-21 13:22:10|97065|97020|96977|96932|97065|97020|96966|96921|27
1734787340000|2024-12-21 13:22:20|96975|96930|96895|96850|96975|96930|96869|96824|31
1734787350000|2024-12-21 13:22:30|96892|96847|96883|96838|96902|96857|96868|96823|28
1734787360000|2024-12-21 13:22:40|96872|96827|96862|96817|96875|96830|96861|96816|23
1734787370000|2024-12-21 13:22:50|96861|96816|96825|96780|96865|96820|96825|96780|24
1734787380000|2024-12-21 13:23:00|96822|96777|96858|96813|96865|96820|96788|96743|33
1734787390000|2024-12-21 13:23:10|96853|96808|96798|96753|96863|96818|96798|96753|28
1734787400000|2024-12-21 13:23:20|96797|96752|96786|96741|96813|96768|96779|96734|29
1734787410000|2024-12-21 13:23:30|96795|96750|96819|96774|96835|96790|96795|96750|34
1734787420000|2024-12-21 13:23:40|96816|96771|96794|96749|96816|96771|96787|96742|22
1734787430000|2024-12-21 13:23:50|96789|96744|96777|96732|96789|96744|96766|96721|19
1734787440000|2024-12-21 13:24:00|96778|96733|96736|96691|96787|96742|96736|96691|27
1734787450000|2024-12-21 13:24:10|96734|96689|96737|96692|96743|96698|96725|96680|21
1734787460000|2024-12-21 13:24:20|96739|96694|96839|96794|96858|96813|96738|96693|35
1734787470000|2024-12-21 13:24:30|96837|96792|96836|96791|96854|96809|96833|96788|30
1734787480000|2024-12-21 13:24:40|96841|96796|96880|96835|96880|96835|96838|96793|30
1734787490000|2024-12-21 13:24:50|96879|96834|96892|96847|96907|96862|96865|96820|23
1734787500000|2024-12-21 13:25:00|96898|96853|96885|96840|96904|96859|96871|96826|28
1734787510000|2024-12-21 13:25:10|96883|96838|96863|96818|96885|96840|96848|96803|24
1734787520000|2024-12-21 13:25:20|96862|96817|96831|96786|96862|96817|96823|96778|32
1734787530000|2024-12-21 13:25:30|96834|96789|96815|96770|96845|96800|96809|96764|20
1734787540000|2024-12-21 13:25:40|96817|96772|96828|96783|96828|96783|96815|96770|13
1734787550000|2024-12-21 13:25:50|96830|96785|96801|96756|96838|96793|96801|96756|27
1734787560000|2024-12-21 13:26:00|96800|96755|96856|96811|96871|96826|96800|96755|33
1734787570000|2024-12-21 13:26:10|96857|96812|96858|96813|96859|96814|96841|96796|27
1734787580000|2024-12-21 13:26:20|96861|96816|96873|96828|96881|96836|96861|96816|31
1734787590000|2024-12-21 13:26:30|96875|96830|96873|96828|96881|96836|96865|96820|35
1734787600000|2024-12-21 13:26:40|96875|96830|96867|96822|96885|96840|96867|96822|30
1734787610000|2024-12-21 13:26:50|96860|96815|96846|96801|96863|96818|96842|96797|25
1734787620000|2024-12-21 13:27:00|96849|96804|96845|96800|96863|96818|96845|96800|19
1734787630000|2024-12-21 13:27:10|96846|96801|96856|96811|96857|96812|96845|96800|20
1734787640000|2024-12-21 13:27:20|96853|96808|96762|96717|96856|96811|96762|96717|24
1734787650000|2024-12-21 13:27:30|96763|96718|96711|96666|96763|96718|96704|96659|30
1734787660000|2024-12-21 13:27:40|96710|96665|96678|96633|96737|96692|96663|96618|28
1734787670000|2024-12-21 13:27:50|96675|96630|96671|96626|96676|96631|96663|96618|22
1734787680000|2024-12-21 13:28:00|96670|96625|96652|96607|96672|96627|96634|96589|30
1734787690000|2024-12-21 13:28:10|96659|96614|96732|96687|96740|96695|96656|96611|31
1734787700000|2024-12-21 13:28:20|96730|96685|96719|96674|96730|96685|96703|96658|28
1734787710000|2024-12-21 13:28:30|96720|96675|96714|96669|96745|96700|96712|96667|29
1734787720000|2024-12-21 13:28:40|96695|96650|96684|96639|96701|96656|96674|96629|21
1734787730000|2024-12-21 13:28:50|96686|96641|96622|96577|96686|96641|96622|96577|27
1734787740000|2024-12-21 13:29:00|96621|96576|96604|96559|96621|96576|96574|96529|30
1734787750000|2024-12-21 13:29:10|96599|96554|96645|96600|96658|96613|96597|96552|27
1734787760000|2024-12-21 13:29:20|96643|96598|96572|96527|96647|96602|96572|96527|27
1734787770000|2024-12-21 13:29:30|96571|96526|96589|96544|96589|96544|96565|96520|21
1734787780000|2024-12-21 13:29:40|96593|96548|96608|96563|96609|96564|96584|96539|28
1734787790000|2024-12-21 13:29:50|96615|96570|96671|96626|96677|96632|96615|96570|28
1734787800000|2024-12-21 13:30:00|96669|96624|96579|96534|96670|96625|96576|96531|35
1734787810000|2024-12-21 13:30:10|96580|96535|96663|96618|96663|96618|96580|96535|32
1734787820000|2024-12-21 13:30:20|96666|96621|96610|96565|96682|96637|96610|96565|35
1734787830000|2024-12-21 13:30:30|96605|96560|96610|96565|96622|96577|96600|96555|32
1734787840000|2024-12-21 13:30:40|96607|96562|96566|96521|96613|96568|96565|96520|22
1734787850000|2024-12-21 13:30:50|96565|96520|96541|96496|96568|96523|96537|96492|24
1734787860000|2024-12-21 13:31:00|96536|96491|96484|96439|96543|96498|96484|96439|27
1734787870000|2024-12-21 13:31:10|96480|96435|96492|96447|96517|96472|96468|96423|25
1734787880000|2024-12-21 13:31:20|96507|96462|96547|96502|96592|96547|96507|96462|25
1734787890000|2024-12-21 13:31:30|96549|96504|96527|96482|96549|96504|96513|96468|35
1734787900000|2024-12-21 13:31:40|96531|96486|96522|96477|96546|96501|96521|96476|27
1734787910000|2024-12-21 13:31:50|96524|96479|96505|96460|96525|96480|96504|96459|31
1734787920000|2024-12-21 13:32:00|96516|96471|96494|96449|96538|96493|96488|96443|33
1734787930000|2024-12-21 13:32:10|96493|96448|96487|96442|96519|96474|96485|96440|30
1734787940000|2024-12-21 13:32:20|96490|96445|96600|96555|96600|96555|96484|96439|27
1734787950000|2024-12-21 13:32:30|96608|96563|96603|96558|96611|96566|96587|96542|32
1734787960000|2024-12-21 13:32:40|96596|96551|96550|96505|96601|96556|96546|96501|24
1734787970000|2024-12-21 13:32:50|96561|96516|96556|96511|96595|96550|96556|96511|31
1734787980000|2024-12-21 13:33:00|96558|96513|96490|96445|96559|96514|96490|96445|31
1734787990000|2024-12-21 13:33:10|96488|96443|96480|96435|96504|96459|96480|96435|26
1734788000000|2024-12-21 13:33:20|96477|96432|96463|96418|96477|96432|96462|96417|16
1734788010000|2024-12-21 13:33:30|96461|96416|96618|96573|96618|96573|96422|96377|35
1734788020000|2024-12-21 13:33:40|96620|96575|96600|96555|96621|96576|96577|96532|31
1734788030000|2024-12-21 13:33:50|96603|96558|96701|96656|96705|96660|96599|96554|34
1734788040000|2024-12-21 13:34:00|96702|96657|96799|96754|96808|96763|96696|96651|32
1734788050000|2024-12-21 13:34:10|96800|96755|96780|96735|96802|96757|96746|96701|35
1734788060000|2024-12-21 13:34:20|96781|96736|96812|96767|96812|96767|96775|96730|24
1734788070000|2024-12-21 13:34:30|96806|96761|96713|96668|96806|96761|96713|96668|33
1734788080000|2024-12-21 13:34:40|96714|96669|96804|96759|96804|96759|96714|96669|27
1734788090000|2024-12-21 13:34:50|96805|96760|96802|96757|96807|96762|96797|96752|28
1734788100000|2024-12-21 13:35:00|96801|96756|96800|96755|96846|96801|96783|96738|34
1734788110000|2024-12-21 13:35:10|96804|96759|96829|96784|96838|96793|96800|96755|37
1734788120000|2024-12-21 13:35:20|96826|96781|96875|96830|96880|96835|96822|96777|33
1734788130000|2024-12-21 13:35:30|96888|96843|96906|96861|96906|96861|96884|96839|35
1734788140000|2024-12-21 13:35:40|96905|96860|96910|96865|96910|96865|96882|96837|33
1734788150000|2024-12-21 13:35:50|96909|96864|96937|96892|96950|96905|96907|96862|25
1734788160000|2024-12-21 13:36:00|96940|96895|96895|96850|96945|96900|96895|96850|30
1734788170000|2024-12-21 13:36:10|96896|96851|96910|96865|96910|96865|96893|96848|21
1734788180000|2024-12-21 13:36:20|96902|96857|96936|96891|96943|96898|96900|96855|32
1734788190000|2024-12-21 13:36:30|96938|96893|97046|97001|97046|97001|96936|96891|34
1734788200000|2024-12-21 13:36:40|97051|97006|97066|97021|97076|97031|97046|97001|26
1734788210000|2024-12-21 13:36:50|97074|97029|97071|97026|97076|97031|97053|97008|29
1734788220000|2024-12-21 13:37:00|97070|97025|97102|97057|97102|97057|97062|97017|23
1734788230000|2024-12-21 13:37:10|97103|97058|97151|97106|97151|97106|97103|97058|28
1734788240000|2024-12-21 13:37:20|97156|97111|97170|97125|97183|97138|97156|97111|27
1734788250000|2024-12-21 13:37:30|97169|97124|97218|97173|97220|97175|97166|97121|32
1734788260000|2024-12-21 13:37:40|97217|97172|97210|97165|97220|97175|97207|97162|19
1734788270000|2024-12-21 13:37:50|97203|97158|97205|97160|97206|97161|97189|97144|31
1734788280000|2024-12-21 13:38:00|97207|97162|97185|97140|97215|97170|97185|97140|26
1734788290000|2024-12-21 13:38:10|97184|97139|97139|97094|97185|97140|97125|97080|29
1734788300000|2024-12-21 13:38:20|97140|97095|97090|97045|97143|97098|97086|97041|29
1734788310000|2024-12-21 13:38:30|97091|97046|97137|97092|97147|97102|97090|97045|26
1734788320000|2024-12-21 13:38:40|97141|97096|97202|97157|97207|97162|97138|97093|21
1734788330000|2024-12-21 13:38:50|97207|97162|97234|97189|97234|97189|97201|97156|10
1734788340000|2024-12-21 13:39:00|97233|97188|97209|97164|97233|97188|97208|97163|19
1734788350000|2024-12-21 13:39:10|97199|97154|97244|97199|97245|97200|97198|97153|26
1734788360000|2024-12-21 13:39:20|97243|97198|97239|97194|97243|97198|97230|97185|20
1734788370000|2024-12-21 13:39:30|97242|97197|97244|97199|97252|97207|97240|97195|21
1734788380000|2024-12-21 13:39:40|97243|97198|97178|97133|97248|97203|97178|97133|30
1734788390000|2024-12-21 13:39:50|97173|97128|97148|97103|97173|97128|97130|97085|21
1734788400000|2024-12-21 13:40:00|97150|97105|97166|97121|97227|97182|97150|97105|34
1734788410000|2024-12-21 13:40:10|97158|97113|97165|97120|97197|97152|97142|97097|33
1734788420000|2024-12-21 13:40:20|97162|97117|97170|97125|97174|97129|97148|97103|21
1734788430000|2024-12-21 13:40:30|97169|97124|97100|97055|97170|97125|97092|97047|25
1734788440000|2024-12-21 13:40:40|97103|97058|97171|97126|97171|97126|97094|97049|23
1734788450000|2024-12-21 13:40:50|97175|97130|97255|97210|97260|97215|97175|97130|27
1734788460000|2024-12-21 13:41:00|97251|97206|97317|97272|97317|97272|97240|97195|30
1734788470000|2024-12-21 13:41:10|97318|97273|97332|97287|97389|97344|97318|97273|29
1734788480000|2024-12-21 13:41:20|97328|97283|97343|97298|97343|97298|97310|97265|30
1734788490000|2024-12-21 13:41:30|97342|97297|97325|97280|97346|97301|97325|97280|24
1734788500000|2024-12-21 13:41:40|97324|97279|97324|97279|97330|97285|97294|97249|30
1734788510000|2024-12-21 13:41:50|97323|97278|97302|97257|97326|97281|97301|97256|18
1734788520000|2024-12-21 13:42:00|97301|97256|97262|97217|97301|97256|97246|97201|19
1734788530000|2024-12-21 13:42:10|97257|97212|97301|97256|97310|97265|97256|97211|33
1734788540000|2024-12-21 13:42:20|97300|97255|97341|97296|97349|97304|97300|97255|29
1734788550000|2024-12-21 13:42:30|97342|97297|97345|97300|97351|97306|97334|97289|29
1734788560000|2024-12-21 13:42:40|97335|97290|97361|97316|97361|97316|97334|97289|25
1734788570000|2024-12-21 13:42:50|97360|97315|97363|97318|97368|97323|97355|97310|21
1734788580000|2024-12-21 13:43:00|97362|97317|97355|97310|97362|97317|97311|97266|29
1734788590000|2024-12-21 13:43:10|97354|97309|97346|97301|97370|97325|97344|97299|22
1734788600000|2024-12-21 13:43:20|97344|97299|97349|97304|97358|97313|97336|97291|29
1734788610000|2024-12-21 13:43:30|97350|97305|97328|97283|97350|97305|97327|97282|20
1734788620000|2024-12-21 13:43:40|97326|97281|97367|97322|97369|97324|97326|97281|26
1734788630000|2024-12-21 13:43:50|97364|97319|97374|97329|97383|97338|97361|97316|28
1734788640000|2024-12-21 13:44:00|97376|97331|97407|97362|97407|97362|97376|97331|20
1734788650000|2024-12-21 13:44:10|97405|97360|97418|97373|97419|97374|97405|97360|19
1734788660000|2024-12-21 13:44:20|97417|97372|97393|97348|97418|97373|97393|97348|22
1734788670000|2024-12-21 13:44:30|97395|97350|97362|97317|97395|97350|97360|97315|21
1734788680000|2024-12-21 13:44:40|97361|97316|97313|97268|97361|97316|97294|97249|29
1734788690000|2024-12-21 13:44:50|97318|97273|97304|97259|97322|97277|97302|97257|27
1734788700000|2024-12-21 13:45:00|97311|97266|97304|97259|97315|97270|97304|97259|26
1734788710000|2024-12-21 13:45:10|97303|97258|97336|97291|97336|97291|97302|97257|24
1734788720000|2024-12-21 13:45:20|97337|97292|97324|97279|97344|97299|97324|97279|30
1734788730000|2024-12-21 13:45:30|97323|97278|97383|97338|97384|97339|97319|97274|28
1734788740000|2024-12-21 13:45:40|97381|97336|97419|97374|97429|97384|97378|97333|31
1734788750000|2024-12-21 13:45:50|97415|97370|97446|97401|97446|97401|97415|97370|25
1734788760000|2024-12-21 13:46:00|97445|97400|97446|97401|97450|97405|97436|97391|26
1734788770000|2024-12-21 13:46:10|97447|97402|97457|97412|97460|97415|97444|97399|17
1734788780000|2024-12-21 13:46:20|97458|97413|97418|97373|97458|97413|97412|97367|27
1734788790000|2024-12-21 13:46:30|97416|97371|97426|97381|97440|97395|97412|97367|30
1734788800000|2024-12-21 13:46:40|97425|97380|97440|97395|97447|97402|97425|97380|29
1734788810000|2024-12-21 13:46:50|97439|97394|97427|97382|97439|97394|97426|97381|28
1734788820000|2024-12-21 13:47:00|97429|97384|97417|97372|97431|97386|97390|97345|30
1734788830000|2024-12-21 13:47:10|97418|97373|97434|97389|97470|97425|97417|97372|30
1734788840000|2024-12-21 13:47:20|97429|97384|97407|97362|97434|97389|97405|97360|25
1734788850000|2024-12-21 13:47:30|97406|97361|97424|97379|97424|97379|97405|97360|24
1734788860000|2024-12-21 13:47:40|97422|97377|97417|97372|97422|97377|97409|97364|13
1734788870000|2024-12-21 13:47:50|97418|97373|97424|97379|97426|97381|97417|97372|11
1734788880000|2024-12-21 13:48:00|97417|97372|97407|97362|97420|97375|97401|97356|27
1734788890000|2024-12-21 13:48:10|97408|97363|97397|97352|97408|97363|97392|97347|17
1734788900000|2024-12-21 13:48:20|97401|97356|97412|97367|97413|97368|97401|97356|20
1734788910000|2024-12-21 13:48:30|97411|97366|97382|97337|97411|97366|97372|97327|21
1734788920000|2024-12-21 13:48:40|97378|97333|97331|97286|97378|97333|97330|97285|29
1734788930000|2024-12-21 13:48:50|97330|97285|97320|97275|97331|97286|97303|97258|22
1734788940000|2024-12-21 13:49:00|97318|97273|97314|97269|97330|97285|97309|97264|19
1734788950000|2024-12-21 13:49:10|97318|97273|97321|97276|97322|97277|97315|97270|14
1734788960000|2024-12-21 13:49:20|97322|97277|97334|97289|97342|97297|97322|97277|16
1734788970000|2024-12-21 13:49:30|97333|97288|97374|97329|97375|97330|97333|97288|26
1734788980000|2024-12-21 13:49:40|97375|97330|97366|97321|97377|97332|97360|97315|29
1734788990000|2024-12-21 13:49:50|97369|97324|97365|97320|97374|97329|97364|97319|18
1734789000000|2024-12-21 13:50:00|97364|97319|97281|97236|97369|97324|97279|97234|26
1734789010000|2024-12-21 13:50:10|97280|97235|97309|97264|97317|97272|97279|97234|26
1734789020000|2024-12-21 13:50:20|97308|97263|97279|97234|97314|97269|97279|97234|23
1734789030000|2024-12-21 13:50:30|97280|97235|97236|97191|97280|97235|97232|97187|24
1734789040000|2024-12-21 13:50:40|97238|97193|97227|97182|97248|97203|97196|97151|30
1734789050000|2024-12-21 13:50:50|97226|97181|97194|97149|97226|97181|97190|97145|28
1734789060000|2024-12-21 13:51:00|97193|97148|97193|97148|97210|97165|97191|97146|18
1734789070000|2024-12-21 13:51:10|97191|97146|97137|97092|97191|97146|97136|97091|23
1734789080000|2024-12-21 13:51:20|97136|97091|97113|97068|97137|97092|97099|97054|29
1734789090000|2024-12-21 13:51:30|97114|97069|97114|97069|97114|97069|97076|97031|28
1734789100000|2024-12-21 13:51:40|97113|97068|97187|97142|97189|97144|97113|97068|30
1734789110000|2024-12-21 13:51:50|97193|97148|97216|97171|97244|97199|97193|97148|27
1734789120000|2024-12-21 13:52:00|97212|97167|97197|97152|97214|97169|97191|97146|22
1734789130000|2024-12-21 13:52:10|97202|97157|97290|97245|97294|97249|97202|97157|29
1734789140000|2024-12-21 13:52:20|97292|97247|97313|97268|97315|97270|97290|97245|25
1734789150000|2024-12-21 13:52:30|97312|97267|97361|97316|97361|97316|97312|97267|36
1734789160000|2024-12-21 13:52:40|97362|97317|97343|97298|97363|97318|97343|97298|27
1734789170000|2024-12-21 13:52:50|97342|97297|97340|97295|97342|97297|97300|97255|24
1734789180000|2024-12-21 13:53:00|97339|97294|97333|97288|97345|97300|97299|97254|27
1734789190000|2024-12-21 13:53:10|97334|97289|97310|97265|97336|97291|97305|97260|23
1734789200000|2024-12-21 13:53:20|97309|97264|97278|97233|97309|97264|97276|97231|29
1734789210000|2024-12-21 13:53:30|97281|97236|97309|97264|97312|97267|97264|97219|30
1734789220000|2024-12-21 13:53:40|97310|97265|97301|97256|97310|97265|97299|97254|20
1734789230000|2024-12-21 13:53:50|97304|97259|97288|97243|97308|97263|97288|97243|12
1734789240000|2024-12-21 13:54:00|97289|97244|97357|97312|97357|97312|97289|97244|24
1734789250000|2024-12-21 13:54:10|97356|97311|97355|97310|97360|97315|97346|97301|24
1734789260000|2024-12-21 13:54:20|97353|97308|97368|97323|97389|97344|97353|97308|29
1734789270000|2024-12-21 13:54:30|97367|97322|97402|97357|97402|97357|97367|97322|33
1734789280000|2024-12-21 13:54:40|97399|97354|97364|97319|97399|97354|97364|97319|20
1734789290000|2024-12-21 13:54:50|97363|97318|97291|97246|97363|97318|97291|97246|24
1734789300000|2024-12-21 13:55:00|97290|97245|97305|97260|97324|97279|97271|97226|25
1734789310000|2024-12-21 13:55:10|97301|97256|97257|97212|97301|97256|97256|97211|26
1734789320000|2024-12-21 13:55:20|97258|97213|97265|97220|97271|97226|97249|97204|28
1734789330000|2024-12-21 13:55:30|97263|97218|97340|97295|97347|97302|97260|97215|29
1734789340000|2024-12-21 13:55:40|97339|97294|97330|97285|97344|97299|97330|97285|29
1734789350000|2024-12-21 13:55:50|97328|97283|97364|97319|97364|97319|97320|97275|26
1734789360000|2024-12-21 13:56:00|97363|97318|97359|97314|97363|97318|97345|97300|26
1734789370000|2024-12-21 13:56:10|97355|97310|97335|97290|97367|97322|97303|97258|29
1734789380000|2024-12-21 13:56:20|97338|97293|97373|97328|97374|97329|97335|97290|30
1734789390000|2024-12-21 13:56:30|97372|97327|97367|97322|97390|97345|97367|97322|29
1734789400000|2024-12-21 13:56:40|97366|97321|97376|97331|97385|97340|97364|97319|26
1734789410000|2024-12-21 13:56:50|97378|97333|97360|97315|97388|97343|97360|97315|22
1734789420000|2024-12-21 13:57:00|97353|97308|97383|97338|97383|97338|97351|97306|24
1734789430000|2024-12-21 13:57:10|97388|97343|97403|97358|97416|97371|97388|97343|27
1734789440000|2024-12-21 13:57:20|97405|97360|97392|97347|97405|97360|97367|97322|21
1734789450000|2024-12-21 13:57:30|97393|97348|97363|97318|97396|97351|97353|97308|18
1734789460000|2024-12-21 13:57:40|97364|97319|97393|97348|97393|97348|97363|97318|15
1734789470000|2024-12-21 13:57:50|97392|97347|97395|97350|97404|97359|97392|97347|10
1734789480000|2024-12-21 13:58:00|97394|97349|97394|97349|97396|97351|97364|97319|33
1734789490000|2024-12-21 13:58:10|97395|97350|97401|97356|97406|97361|97389|97344|25
1734789500000|2024-12-21 13:58:20|97403|97358|97401|97356|97407|97362|97398|97353|19
1734789510000|2024-12-21 13:58:30|97402|97357|97408|97363|97409|97364|97400|97355|17
1734789520000|2024-12-21 13:58:40|97407|97362|97459|97414|97459|97414|97407|97362|22
1734789530000|2024-12-21 13:58:50|97462|97417|97470|97425|97470|97425|97454|97409|18
1734789540000|2024-12-21 13:59:00|97464|97419|97452|97407|97464|97419|97447|97402|30
1734789550000|2024-12-21 13:59:10|97454|97409|97460|97415|97462|97417|97451|97406|23
1734789560000|2024-12-21 13:59:20|97457|97412|97441|97396|97457|97412|97440|97395|13
1734789570000|2024-12-21 13:59:30|97432|97387|97415|97370|97432|97387|97415|97370|22
1734789580000|2024-12-21 13:59:40|97399|97354|97362|97317|97399|97354|97359|97314|24
1734789590000|2024-12-21 13:59:50|97366|97321|97358|97313|97367|97322|97358|97313|5
1734789600000|2024-12-21 14:00:00|97351|97306|97383|97338|97387|97342|97325|97280|29
1734789610000|2024-12-21 14:00:10|97384|97339|97368|97323|97394|97349|97366|97321|26
1734789620000|2024-12-21 14:00:20|97366|97321|97421|97376|97421|97376|97366|97321|30
1734789630000|2024-12-21 14:00:30|97422|97377|97472|97427|97472|97427|97422|97377|15
1734789640000|2024-12-21 14:00:40|97471|97426|97454|97409|97471|97426|97443|97398|18
1734789650000|2024-12-21 14:00:50|97447|97402|97455|97410|97455|97410|97446|97401|26
1734789660000|2024-12-21 14:01:00|97454|97409|97465|97420|97476|97431|97452|97407|29
1734789670000|2024-12-21 14:01:10|97466|97421|97469|97424|97472|97427|97456|97411|24
1734789680000|2024-12-21 14:01:20|97476|97431|97463|97418|97476|97431|97460|97415|11
1734789690000|2024-12-21 14:01:30|97468|97423|97537|97492|97537|97492|97463|97418|23
1734789700000|2024-12-21 14:01:40|97535|97490|97538|97493|97539|97494|97521|97476|27
1734789710000|2024-12-21 14:01:50|97536|97491|97537|97492|97540|97495|97528|97483|24
1734789720000|2024-12-21 14:02:00|97538|97493|97537|97492|97541|97496|97532|97487|23
1734789730000|2024-12-21 14:02:10|97535|97490|97563|97518|97563|97518|97530|97485|18
1734789740000|2024-12-21 14:02:20|97562|97517|97612|97567|97622|97577|97557|97512|26
1734789750000|2024-12-21 14:02:30|97611|97566|97622|97577|97624|97579|97601|97556|20
1734789760000|2024-12-21 14:02:40|97623|97578|97622|97577|97623|97578|97608|97563|15
1734789770000|2024-12-21 14:02:50|97621|97576|97601|97556|97621|97576|97601|97556|20
1734789780000|2024-12-21 14:03:00|97602|97557|97609|97564|97615|97570|97598|97553|25
1734789790000|2024-12-21 14:03:10|97611|97566|97613|97568|97622|97577|97608|97563|14
1734789800000|2024-12-21 14:03:20|97612|97567|97569|97524|97612|97567|97569|97524|26
1734789810000|2024-12-21 14:03:30|97568|97523|97575|97530|97577|97532|97560|97515|21
1734789820000|2024-12-21 14:03:40|97574|97529|97598|97553|97610|97565|97557|97512|29
1734789830000|2024-12-21 14:03:50|97599|97554|97622|97577|97622|97577|97592|97547|16
1734789840000|2024-12-21 14:04:00|97621|97576|97630|97585|97644|97599|97616|97571|27
1734789850000|2024-12-21 14:04:10|97629|97584|97587|97542|97629|97584|97576|97531|16
1734789860000|2024-12-21 14:04:20|97591|97546|97579|97534|97600|97555|97575|97530|19
1734789870000|2024-12-21 14:04:30|97580|97535|97588|97543|97588|97543|97580|97535|20
1734789880000|2024-12-21 14:04:40|97587|97542|97582|97537|97587|97542|97578|97533|6
1734789890000|2024-12-21 14:04:50|97579|97534|97579|97534|97583|97538|97578|97533|9
1734789900000|2024-12-21 14:05:00|97567|97522|97478|97433|97567|97522|97476|97431|23
1734789910000|2024-12-21 14:05:10|97489|97444|97453|97408|97489|97444|97453|97408|25
1734789920000|2024-12-21 14:05:20|97450|97405|97432|97387|97454|97409|97410|97365|23
1734789930000|2024-12-21 14:05:30|97439|97394|97405|97360|97439|97394|97405|97360|25
1734789940000|2024-12-21 14:05:40|97406|97361|97439|97394|97443|97398|97404|97359|26
1734789950000|2024-12-21 14:05:50|97440|97395|97469|97424|97486|97441|97440|97395|22
1734789960000|2024-12-21 14:06:00|97471|97426|97443|97398|97478|97433|97443|97398|21
1734789970000|2024-12-21 14:06:10|97429|97384|97420|97375|97431|97386|97418|97373|18
1734789980000|2024-12-21 14:06:20|97417|97372|97407|97362|97417|97372|97398|97353|17
1734789990000|2024-12-21 14:06:30|97405|97360|97408|97363|97415|97370|97401|97356|20
1734790000000|2024-12-21 14:06:40|97410|97365|97472|97427|97474|97429|97410|97365|25
1734790010000|2024-12-21 14:06:50|97474|97429|97494|97449|97496|97451|97463|97418|25
1734790020000|2024-12-21 14:07:00|97493|97448|97466|97421|97538|97493|97466|97421|27
1734790030000|2024-12-21 14:07:10|97479|97434|97531|97486|97531|97486|97479|97434|26
1734790040000|2024-12-21 14:07:20|97535|97490|97576|97531|97578|97533|97531|97486|29
1734790050000|2024-12-21 14:07:30|97577|97532|97557|97512|97577|97532|97555|97510|20
1734790060000|2024-12-21 14:07:40|97564|97519|97556|97511|97564|97519|97542|97497|26
1734790070000|2024-12-21 14:07:50|97555|97510|97575|97530|97591|97546|97555|97510|23
1734790080000|2024-12-21 14:08:00|97573|97528|97586|97541|97586|97541|97546|97501|29
1734790090000|2024-12-21 14:08:10|97589|97544|97598|97553|97606|97561|97588|97543|20
1734790100000|2024-12-21 14:08:20|97599|97554|97556|97511|97599|97554|97556|97511|17
1734790110000|2024-12-21 14:08:30|97555|97510|97560|97515|97560|97515|97540|97495|28
1734790120000|2024-12-21 14:08:40|97559|97514|97529|97484|97559|97514|97529|97484|19
1734790130000|2024-12-21 14:08:50|97522|97477|97477|97432|97522|97477|97477|97432|15
1734790140000|2024-12-21 14:09:00|97476|97431|97515|97470|97515|97470|97476|97431|20
1734790150000|2024-12-21 14:09:10|97510|97465|97519|97474|97519|97474|97507|97462|14
1734790160000|2024-12-21 14:09:20|97520|97475|97489|97444|97523|97478|97489|97444|21
1734790170000|2024-12-21 14:09:30|97484|97439|97472|97427|97489|97444|97472|97427|11
1734790180000|2024-12-21 14:09:40|97471|97426|97484|97439|97484|97439|97469|97424|17
1734790190000|2024-12-21 14:09:50|97486|97441|97504|97459|97506|97461|97486|97441|21
1734790200000|2024-12-21 14:10:00|97511|97466|97517|97472|97517|97472|97485|97440|27
1734790210000|2024-12-21 14:10:10|97514|97469|97476|97431|97514|97469|97475|97430|17
1734790220000|2024-12-21 14:10:20|97477|97432|97520|97475|97523|97478|97473|97428|26
1734790230000|2024-12-21 14:10:30|97522|97477|97514|97469|97522|97477|97500|97455|21
1734790240000|2024-12-21 14:10:40|97515|97470|97520|97475|97556|97511|97515|97470|31
1734790250000|2024-12-21 14:10:50|97519|97474|97515|97470|97525|97480|97505|97460|21
1734790260000|2024-12-21 14:11:00|97514|97469|97535|97490|97538|97493|97508|97463|23
1734790270000|2024-12-21 14:11:10|97536|97491|97536|97491|97552|97507|97527|97482|32
1734790280000|2024-12-21 14:11:20|97542|97497|97573|97528|97574|97529|97528|97483|30
1734790290000|2024-12-21 14:11:30|97570|97525|97563|97518|97570|97525|97540|97495|18
1734790300000|2024-12-21 14:11:40|97564|97519|97546|97501|97564|97519|97545|97500|17
1734790310000|2024-12-21 14:11:50|97550|97505|97532|97487|97550|97505|97532|97487|14
1734790320000|2024-12-21 14:12:00|97531|97486|97526|97481|97531|97486|97522|97477|9
1734790330000|2024-12-21 14:12:10|97537|97492|97561|97516|97563|97518|97537|97492|27
1734790340000|2024-12-21 14:12:20|97555|97510|97537|97492|97561|97516|97537|97492|27
1734790350000|2024-12-21 14:12:30|97538|97493|97569|97524|97569|97524|97538|97493|23
1734790360000|2024-12-21 14:12:40|97570|97525|97573|97528|97573|97528|97560|97515|26
1734790370000|2024-12-21 14:12:50|97572|97527|97555|97510|97572|97527|97554|97509|21
1734790380000|2024-12-21 14:13:00|97552|97507|97541|97496|97564|97519|97540|97495|22
1734790390000|2024-12-21 14:13:10|97540|97495|97549|97504|97558|97513|97533|97488|24
1734790400000|2024-12-21 14:13:20|97547|97502|97566|97521|97566|97521|97546|97501|19
1734790410000|2024-12-21 14:13:30|97567|97522|97565|97520|97571|97526|97562|97517|27
1734790420000|2024-12-21 14:13:40|97564|97519|97566|97521|97573|97528|97555|97510|20
1734790430000|2024-12-21 14:13:50|97567|97522|97547|97502|97569|97524|97547|97502|16
1734790440000|2024-12-21 14:14:00|97551|97506|97601|97556|97602|97557|97547|97502|21
1734790450000|2024-12-21 14:14:10|97602|97557|97606|97561|97609|97564|97600|97555|26
1734790460000|2024-12-21 14:14:20|97608|97563|97579|97534|97619|97574|97579|97534|24
1734790470000|2024-12-21 14:14:30|97577|97532|97580|97535|97580|97535|97577|97532|9
1734790480000|2024-12-21 14:14:40|97579|97534|97569|97524|97581|97536|97568|97523|16
1734790490000|2024-12-21 14:14:50|97567|97522|97579|97534|97579|97534|97562|97517|10
1734790500000|2024-12-21 14:15:00|97584|97539|97581|97536|97584|97539|97579|97534|14
1734790510000|2024-12-21 14:15:10|97580|97535|97555|97510|97580|97535|97553|97508|15
1734790520000|2024-12-21 14:15:20|97557|97512|97569|97524|97572|97527|97556|97511|17
1734790530000|2024-12-21 14:15:30|97568|97523|97618|97573|97619|97574|97560|97515|31
1734790540000|2024-12-21 14:15:40|97621|97576|97677|97632|97681|97636|97615|97570|21
1734790550000|2024-12-21 14:15:50|97673|97628|97654|97609|97673|97628|97654|97609|17
1734790560000|2024-12-21 14:16:00|97653|97608|97636|97591|97666|97621|97634|97589|22
1734790570000|2024-12-21 14:16:10|97635|97590|97632|97587|97651|97606|97628|97583|25
1734790580000|2024-12-21 14:16:20|97630|97585|97621|97576|97656|97611|97619|97574|25
1734790590000|2024-12-21 14:16:30|97623|97578|97656|97611|97656|97611|97623|97578|21
1734790600000|2024-12-21 14:16:40|97655|97610|97695|97650|97695|97650|97655|97610|19
1734790610000|2024-12-21 14:16:50|97691|97646|97677|97632|97692|97647|97670|97625|12
1734790620000|2024-12-21 14:17:00|97681|97636|97664|97619|97681|97636|97653|97608|16
1734790630000|2024-12-21 14:17:10|97668|97623|97671|97626|97671|97626|97658|97613|14
1734790640000|2024-12-21 14:17:20|97670|97625|97685|97640|97688|97643|97670|97625|19
1734790650000|2024-12-21 14:17:30|97684|97639|97697|97652|97703|97658|97684|97639|12
1734790660000|2024-12-21 14:17:40|97699|97654|97698|97653|97702|97657|97695|97650|17
1734790670000|2024-12-21 14:17:50|97696|97651|97700|97655|97701|97656|97695|97650|10
1734790680000|2024-12-21 14:18:00|97701|97656|97699|97654|97702|97657|97689|97644|10
1734790690000|2024-12-21 14:18:10|97700|97655|97726|97681|97729|97684|97700|97655|16
1734790700000|2024-12-21 14:18:20|97728|97683|97727|97682|97729|97684|97725|97680|11
1734790710000|2024-12-21 14:18:30|97726|97681|97737|97692|97743|97698|97726|97681|15
1734790720000|2024-12-21 14:18:40|97750|97705|97764|97719|97767|97722|97750|97705|22
1734790730000|2024-12-21 14:18:50|97761|97716|97767|97722|97772|97727|97761|97716|13
1734790740000|2024-12-21 14:19:00|97762|97717|97753|97708|97768|97723|97753|97708|18
1734790750000|2024-12-21 14:19:10|97752|97707|97728|97683|97757|97712|97719|97674|20
1734790760000|2024-12-21 14:19:20|97732|97687|97728|97683|97735|97690|97728|97683|18
1734790770000|2024-12-21 14:19:30|97720|97675|97750|97705|97750|97705|97720|97675|19
1734790780000|2024-12-21 14:19:40|97760|97715|97757|97712|97760|97715|97755|97710|9
1734790790000|2024-12-21 14:19:50|97753|97708|97740|97695|97753|97708|97737|97692|10
1734790800000|2024-12-21 14:20:00|97743|97698|97759|97714|97761|97716|97743|97698|11
1734790810000|2024-12-21 14:20:10|97757|97712|97749|97704|97758|97713|97747|97702|9
1734790820000|2024-12-21 14:20:20|97743|97698|97762|97717|97762|97717|97722|97677|22
1734790830000|2024-12-21 14:20:30|97761|97716|97719|97674|97762|97717|97719|97674|20
1734790840000|2024-12-21 14:20:40|97720|97675|97708|97663|97720|97675|97708|97663|4
1734790850000|2024-12-21 14:20:50|97706|97661|97691|97646|97706|97661|97689|97644|18
1734790860000|2024-12-21 14:21:00|97692|97647|97635|97590|97692|97647|97635|97590|20
1734790870000|2024-12-21 14:21:10|97631|97586|97682|97637|97682|97637|97622|97577|21
1734790880000|2024-12-21 14:21:20|97683|97638|97690|97645|97708|97663|97682|97637|17
1734790890000|2024-12-21 14:21:30|97691|97646|97667|97622|97691|97646|97662|97617|20
1734790900000|2024-12-21 14:21:40|97666|97621|97639|97594|97667|97622|97633|97588|16
1734790910000|2024-12-21 14:21:50|97636|97591|97648|97603|97652|97607|97636|97591|17
1734790920000|2024-12-21 14:22:00|97650|97605|97623|97578|97655|97610|97623|97578|19
1734790930000|2024-12-21 14:22:10|97622|97577|97618|97573|97622|97577|97599|97554|15
1734790940000|2024-12-21 14:22:20|97617|97572|97641|97596|97656|97611|97615|97570|27
1734790950000|2024-12-21 14:22:30|97638|97593|97603|97558|97638|97593|97601|97556|18
1734790960000|2024-12-21 14:22:40|97602|97557|97613|97568|97613|97568|97592|97547|12
1734790970000|2024-12-21 14:22:50|97618|97573|97612|97567|97618|97573|97610|97565|8
1734790980000|2024-12-21 14:23:00|97615|97570|97639|97594|97639|97594|97615|97570|21
1734790990000|2024-12-21 14:23:10|97637|97592|97639|97594|97639|97594|97626|97581|21
1734791000000|2024-12-21 14:23:20|97634|97589|97611|97566|97634|97589|97592|97547|20
1734791010000|2024-12-21 14:23:30|97613|97568|97621|97576|97621|97576|97612|97567|7
1734791020000|2024-12-21 14:23:40|97618|97573|97600|97555|97618|97573|97600|97555|5
1734791030000|2024-12-21 14:23:50|97596|97551|97566|97521|97596|97551|97566|97521|15
1734791040000|2024-12-21 14:24:00|97560|97515|97532|97487|97562|97517|97532|97487|19
1734791050000|2024-12-21 14:24:10|97530|97485|97514|97469|97530|97485|97506|97461|15
1734791060000|2024-12-21 14:24:20|97509|97464|97504|97459|97512|97467|97501|97456|14
1734791070000|2024-12-21 14:24:30|97503|97458|97485|97440|97503|97458|97481|97436|12
1734791080000|2024-12-21 14:24:40|97491|97446|97486|97441|97498|97453|97485|97440|17
1734791090000|2024-12-21 14:24:50|97485|97440|97485|97440|97485|97440|97482|97437|8
1734791100000|2024-12-21 14:25:00|97487|97442|97441|97396|97487|97442|97441|97396|16
1734791110000|2024-12-21 14:25:10|97434|97389|97418|97373|97449|97404|97404|97359|27
1734791120000|2024-12-21 14:25:20|97410|97365|97408|97363|97418|97373|97403|97358|22
1734791130000|2024-12-21 14:25:30|97411|97366|97402|97357|97411|97366|97402|97357|21
1734791140000|2024-12-21 14:25:40|97401|97356|97400|97355|97402|97357|97400|97355|3
1734791150000|2024-12-21 14:25:50|97401|97356|97474|97429|97474|97429|97401|97356|26
1734791160000|2024-12-21 14:26:00|97475|97430|97458|97413|97475|97430|97453|97408|14
1734791170000|2024-12-21 14:26:10|97457|97412|97440|97395|97466|97421|97440|97395|15
1734791180000|2024-12-21 14:26:20|97414|97369|97394|97349|97415|97370|97383|97338|20
1734791190000|2024-12-21 14:26:30|97396|97351|97423|97378|97429|97384|97393|97348|24
1734791200000|2024-12-21 14:26:40|97419|97374|97423|97378|97424|97379|97394|97349|19
1734791210000|2024-12-21 14:26:50|97426|97381|97404|97359|97426|97381|97403|97358|8
1734791220000|2024-12-21 14:27:00|97401|97356|97410|97365|97414|97369|97391|97346|12
1734791230000|2024-12-21 14:27:10|97411|97366|97420|97375|97420|97375|97410|97365|17
1734791240000|2024-12-21 14:27:20|97422|97377|97440|97395|97440|97395|97420|97375|15
1734791250000|2024-12-21 14:27:30|97443|97398|97486|97441|97486|97441|97443|97398|19
1734791260000|2024-12-21 14:27:40|97489|97444|97473|97428|97508|97463|97467|97422|29
1734791270000|2024-12-21 14:27:50|97476|97431|97470|97425|97477|97432|97467|97422|16
1734791280000|2024-12-21 14:28:00|97471|97426|97485|97440|97485|97440|97468|97423|18
1734791290000|2024-12-21 14:28:10|97489|97444|97520|97475|97523|97478|97489|97444|24
1734791300000|2024-12-21 14:28:20|97521|97476|97541|97496|97541|97496|97515|97470|27
1734791310000|2024-12-21 14:28:30|97542|97497|97552|97507|97552|97507|97542|97497|21
1734791320000|2024-12-21 14:28:40|97551|97506|97495|97450|97551|97506|97495|97450|23
1734791330000|2024-12-21 14:28:50|97497|97452|97499|97454|97500|97455|97496|97451|14
1734791340000|2024-12-21 14:29:00|97498|97453|97482|97437|97499|97454|97469|97424|17
1734791350000|2024-12-21 14:29:10|97496|97451|97515|97470|97515|97470|97496|97451|13
1734791360000|2024-12-21 14:29:20|97518|97473|97485|97440|97521|97476|97481|97436|19
1734791370000|2024-12-21 14:29:30|97484|97439|97478|97433|97484|97439|97459|97414|14
1734791380000|2024-12-21 14:29:40|97473|97428|97505|97460|97506|97461|97473|97428|20
1734791390000|2024-12-21 14:29:50|97506|97461|97501|97456|97511|97466|97498|97453|18
1734791400000|2024-12-21 14:30:00|97498|97453|97506|97461|97509|97464|97492|97447|19
1734791410000|2024-12-21 14:30:10|97511|97466|97482|97437|97513|97468|97474|97429|24
1734791420000|2024-12-21 14:30:20|97480|97435|97481|97436|97486|97441|97478|97433|14
1734791430000|2024-12-21 14:30:30|97480|97435|97488|97443|97499|97454|97480|97435|20
1734791440000|2024-12-21 14:30:40|97489|97444|97483|97438|97489|97444|97473|97428|17
1734791450000|2024-12-21 14:30:50|97482|97437|97485|97440|97486|97441|97481|97436|15
1734791460000|2024-12-21 14:31:00|97486|97441|97525|97480|97525|97480|97486|97441|24
1734791470000|2024-12-21 14:31:10|97524|97479|97573|97528|97573|97528|97524|97479|30
1734791480000|2024-12-21 14:31:20|97570|97525|97571|97526|97575|97530|97562|97517|33
1734791490000|2024-12-21 14:31:30|97568|97523|97573|97528|97579|97534|97565|97520|21
1734791500000|2024-12-21 14:31:40|97574|97529|97599|97554|97599|97554|97573|97528|26
1734791510000|2024-12-21 14:31:50|97598|97553|97627|97582|97652|97607|97597|97552|26
1734791520000|2024-12-21 14:32:00|97625|97580|97607|97562|97627|97582|97600|97555|24
1734791530000|2024-12-21 14:32:10|97606|97561|97660|97615|97660|97615|97606|97561|33
1734791540000|2024-12-21 14:32:20|97668|97623|97628|97583|97669|97624|97628|97583|22
1734791550000|2024-12-21 14:32:30|97629|97584|97639|97594|97640|97595|97628|97583|13
1734791560000|2024-12-21 14:32:40|97637|97592|97634|97589|97637|97592|97621|97576|25
1734791570000|2024-12-21 14:32:50|97635|97590|97644|97599|97644|97599|97634|97589|25
1734791580000|2024-12-21 14:33:00|97640|97595|97662|97617|97662|97617|97640|97595|20
1734791590000|2024-12-21 14:33:10|97663|97618|97641|97596|97664|97619|97632|97587|29
1734791600000|2024-12-21 14:33:20|97644|97599|97633|97588|97644|97599|97631|97586|13
1734791610000|2024-12-21 14:33:30|97632|97587|97625|97580|97632|97587|97604|97559|19
1734791620000|2024-12-21 14:33:40|97624|97579|97559|97514|97625|97580|97559|97514|16
1734791630000|2024-12-21 14:33:50|97560|97515|97551|97506|97560|97515|97550|97505|8
1734791640000|2024-12-21 14:34:00|97555|97510|97564|97519|97564|97519|97553|97508|18
1734791650000|2024-12-21 14:34:10|97565|97520|97580|97535|97580|97535|97564|97519|19
1734791660000|2024-12-21 14:34:20|97583|97538|97580|97535|97602|97557|97580|97535|19
1734791670000|2024-12-21 14:34:30|97577|97532|97561|97516|97578|97533|97558|97513|11
1734791680000|2024-12-21 14:34:40|97562|97517|97568|97523|97570|97525|97562|97517|13
1734791690000|2024-12-21 14:34:50|97569|97524|97565|97520|97569|97524|97565|97520|11
1734791700000|2024-12-21 14:35:00|97566|97521|97571|97526|97571|97526|97566|97521|12
1734791710000|2024-12-21 14:35:10|97576|97531|97553|97508|97581|97536|97553|97508|17
1734791720000|2024-12-21 14:35:20|97549|97504|97572|97527|97572|97527|97539|97494|19
1734791730000|2024-12-21 14:35:30|97573|97528|97574|97529|97578|97533|97573|97528|15
1734791740000|2024-12-21 14:35:40|97575|97530|97573|97528|97576|97531|97572|97527|11
1734791750000|2024-12-21 14:35:50|97568|97523|97586|97541|97587|97542|97551|97506|17
1734791760000|2024-12-21 14:36:00|97584|97539|97594|97549|97594|97549|97580|97535|14
1734791770000|2024-12-21 14:36:10|97591|97546|97570|97525|97597|97552|97564|97519|22
1734791780000|2024-12-21 14:36:20|97569|97524|97580|97535|97614|97569|97569|97524|25
1734791790000|2024-12-21 14:36:30|97582|97537|97525|97480|97582|97537|97525|97480|16
1734791800000|2024-12-21 14:36:40|97527|97482|97516|97471|97530|97485|97516|97471|9
1734791810000|2024-12-21 14:36:50|97523|97478|97534|97489|97534|97489|97523|97478|12
1734791820000|2024-12-21 14:37:00|97537|97492|97462|97417|97537|97492|97462|97417|15
1734791830000|2024-12-21 14:37:10|97461|97416|97468|97423|97474|97429|97453|97408|15
1734791840000|2024-12-21 14:37:20|97461|97416|97425|97380|97463|97418|97425|97380|15
1734791850000|2024-12-21 14:37:30|97426|97381|97436|97391|97436|97391|97426|97381|13
1734791860000|2024-12-21 14:37:40|97439|97394|97432|97387|97440|97395|97432|97387|18
1734791870000|2024-12-21 14:37:50|97433|97388|97428|97383|97433|97388|97425|97380|14
1734791880000|2024-12-21 14:38:00|97429|97384|97422|97377|97437|97392|97422|97377|22
1734791890000|2024-12-21 14:38:10|97417|97372|97400|97355|97417|97372|97399|97354|22
1734791900000|2024-12-21 14:38:20|97402|97357|97396|97351|97402|97357|97392|97347|9
1734791910000|2024-12-21 14:38:30|97395|97350|97420|97375|97434|97389|97395|97350|14
1734791920000|2024-12-21 14:38:40|97414|97369|97398|97353|97417|97372|97398|97353|10
1734791930000|2024-12-21 14:38:50|97397|97352|97397|97352|97397|97352|97397|97352|1
1734791940000|2024-12-21 14:39:00|97396|97351|97376|97331|97396|97351|97376|97331|16
1734791950000|2024-12-21 14:39:10|97374|97329|97358|97313|97374|97329|97358|97313|8
1734791960000|2024-12-21 14:39:20|97357|97312|97349|97304|97358|97313|97349|97304|6
1734791970000|2024-12-21 14:39:30|97345|97300|97328|97283|97345|97300|97310|97265|19
1734791980000|2024-12-21 14:39:40|97329|97284|97328|97283|97331|97286|97328|97283|16
1734791990000|2024-12-21 14:39:50|97327|97282|97339|97294|97340|97295|97326|97281|9
1734792000000|2024-12-21 14:40:00|97338|97293|97354|97309|97354|97309|97331|97286|20
1734792010000|2024-12-21 14:40:10|97355|97310|97345|97300|97355|97310|97328|97283|20
1734792020000|2024-12-21 14:40:20|97346|97301|97370|97325|97373|97328|97346|97301|27
1734792030000|2024-12-21 14:40:30|97372|97327|97335|97290|97375|97330|97335|97290|22
1734792040000|2024-12-21 14:40:40|97333|97288|97325|97280|97336|97291|97324|97279|20
1734792050000|2024-12-21 14:40:50|97327|97282|97392|97347|97392|97347|97327|97282|18
1734792060000|2024-12-21 14:41:00|97391|97346|97343|97298|97391|97346|97343|97298|16
1734792070000|2024-12-21 14:41:10|97344|97299|97358|97313|97378|97333|97344|97299|28
1734792080000|2024-12-21 14:41:20|97357|97312|97374|97329|97391|97346|97348|97303|21
1734792090000|2024-12-21 14:41:30|97375|97330|97356|97311|97375|97330|97356|97311|15
1734792100000|2024-12-21 14:41:40|97353|97308|97360|97315|97361|97316|97352|97307|14
1734792110000|2024-12-21 14:41:50|97359|97314|97361|97316|97361|97316|97356|97311|13
1734792120000|2024-12-21 14:42:00|97360|97315|97363|97318|97363|97318|97360|97315|3
1734792130000|2024-12-21 14:42:10|97362|97317|97355|97310|97364|97319|97355|97310|7
1734792140000|2024-12-21 14:42:20|97340|97295|97306|97261|97340|97295|97306|97261|18
1734792150000|2024-12-21 14:42:30|97304|97259|97293|97248|97306|97261|97285|97240|21
1734792160000|2024-12-21 14:42:40|97292|97247|97316|97271|97316|97271|97288|97243|21
1734792170000|2024-12-21 14:42:50|97322|97277|97304|97259|97322|97277|97304|97259|13
1734792180000|2024-12-21 14:43:00|97291|97246|97278|97233|97291|97246|97267|97222|21
1734792190000|2024-12-21 14:43:10|97274|97229|97260|97215|97274|97229|97260|97215|13
1734792200000|2024-12-21 14:43:20|97259|97214|97250|97205|97260|97215|97242|97197|13
1734792210000|2024-12-21 14:43:30|97254|97209|97261|97216|97261|97216|97253|97208|9
1734792220000|2024-12-21 14:43:40|97262|97217|97289|97244|97291|97246|97260|97215|16
1734792230000|2024-12-21 14:43:50|97290|97245|97295|97250|97297|97252|97281|97236|21
1734792240000|2024-12-21 14:44:00|97296|97251|97272|97227|97299|97254|97266|97221|22
1734792250000|2024-12-21 14:44:10|97273|97228|97288|97243|97294|97249|97273|97228|19
1734792260000|2024-12-21 14:44:20|97286|97241|97301|97256|97302|97257|97282|97237|25
1734792270000|2024-12-21 14:44:30|97300|97255|97343|97298|97343|97298|97300|97255|18
1734792280000|2024-12-21 14:44:40|97341|97296|97397|97352|97405|97360|97338|97293|29
1734792290000|2024-12-21 14:44:50|97406|97361|97384|97339|97407|97362|97383|97338|28
1734792300000|2024-12-21 14:45:00|97381|97336|97396|97351|97396|97351|97374|97329|26
1734792310000|2024-12-21 14:45:10|97395|97350|97458|97413|97458|97413|97394|97349|33
1734792320000|2024-12-21 14:45:20|97457|97412|97479|97434|97510|97465|97457|97412|27
1734792330000|2024-12-21 14:45:30|97482|97437|97453|97408|97482|97437|97447|97402|22
1734792340000|2024-12-21 14:45:40|97452|97407|97379|97334|97452|97407|97379|97334|21
1734792350000|2024-12-21 14:45:50|97372|97327|97412|97367|97412|97367|97368|97323|26
1734792360000|2024-12-21 14:46:00|97411|97366|97410|97365|97434|97389|97407|97362|28
1734792370000|2024-12-21 14:46:10|97424|97379|97414|97369|97442|97397|97414|97369|21
1734792380000|2024-12-21 14:46:20|97418|97373|97437|97392|97439|97394|97415|97370|22
1734792390000|2024-12-21 14:46:30|97433|97388|97440|97395|97440|97395|97427|97382|31
1734792400000|2024-12-21 14:46:40|97439|97394|97480|97435|97480|97435|97439|97394|25
1734792410000|2024-12-21 14:46:50|97479|97434|97520|97475|97532|97487|97478|97433|27
1734792420000|2024-12-21 14:47:00|97516|97471|97530|97485|97539|97494|97515|97470|29
1734792430000|2024-12-21 14:47:10|97522|97477|97513|97468|97522|97477|97509|97464|24
1734792440000|2024-12-21 14:47:20|97514|97469|97491|97446|97514|97469|97475|97430|25
1734792450000|2024-12-21 14:47:30|97493|97448|97539|97494|97542|97497|97493|97448|29
1734792460000|2024-12-21 14:47:40|97540|97495|97524|97479|97545|97500|97521|97476|24
1734792470000|2024-12-21 14:47:50|97525|97480|97560|97515|97564|97519|97525|97480|32
1734792480000|2024-12-21 14:48:00|97558|97513|97560|97515|97560|97515|97543|97498|23
1734792490000|2024-12-21 14:48:10|97565|97520|97597|97552|97602|97557|97561|97516|28
1734792500000|2024-12-21 14:48:20|97596|97551|97589|97544|97602|97557|97584|97539|24
1734792510000|2024-12-21 14:48:30|97588|97543|97589|97544|97590|97545|97581|97536|16
1734792520000|2024-12-21 14:48:40|97590|97545|97610|97565|97611|97566|97589|97544|22
1734792530000|2024-12-21 14:48:50|97620|97575|97628|97583|97632|97587|97620|97575|16
1734792540000|2024-12-21 14:49:00|97627|97582|97624|97579|97638|97593|97597|97552|30
1734792550000|2024-12-21 14:49:10|97625|97580|97627|97582|97640|97595|97625|97580|19
1734792560000|2024-12-21 14:49:20|97628|97583|97644|97599|97644|97599|97621|97576|19
1734792570000|2024-12-21 14:49:30|97645|97600|97643|97598|97652|97607|97627|97582|22
1734792580000|2024-12-21 14:49:40|97642|97597|97622|97577|97642|97597|97622|97577|17
1734792590000|2024-12-21 14:49:50|97615|97570|97601|97556|97615|97570|97598|97553|14
1734792600000|2024-12-21 14:50:00|97596|97551|97536|97491|97596|97551|97524|97479|21
1734792610000|2024-12-21 14:50:10|97533|97488|97507|97462|97534|97489|97507|97462|25
1734792620000|2024-12-21 14:50:20|97508|97463|97498|97453|97509|97464|97491|97446|15
1734792630000|2024-12-21 14:50:30|97502|97457|97474|97429|97502|97457|97462|97417|21
1734792640000|2024-12-21 14:50:40|97475|97430|97477|97432|97477|97432|97472|97427|14
1734792650000|2024-12-21 14:50:50|97476|97431|97452|97407|97476|97431|97446|97401|18
1734792660000|2024-12-21 14:51:00|97450|97405|97432|97387|97460|97415|97432|97387|23
1734792670000|2024-12-21 14:51:10|97428|97383|97389|97344|97428|97383|97389|97344|12
1734792680000|2024-12-21 14:51:20|97390|97345|97334|97289|97390|97345|97334|97289|16
1734792690000|2024-12-21 14:51:30|97333|97288|97390|97345|97391|97346|97333|97288|24
1734792700000|2024-12-21 14:51:40|97395|97350|97394|97349|97398|97353|97375|97330|25
1734792710000|2024-12-21 14:51:50|97395|97350|97394|97349|97395|97350|97387|97342|14
1734792720000|2024-12-21 14:52:00|97393|97348|97421|97376|97421|97376|97393|97348|24
1734792730000|2024-12-21 14:52:10|97420|97375|97482|97437|97482|97437|97420|97375|29
1734792740000|2024-12-21 14:52:20|97479|97434|97447|97402|97517|97472|97441|97396|33
1734792750000|2024-12-21 14:52:30|97462|97417|97451|97406|97466|97421|97451|97406|15
1734792760000|2024-12-21 14:52:40|97450|97405|97451|97406|97464|97419|97450|97405|23
1734792770000|2024-12-21 14:52:50|97452|97407|97451|97406|97452|97407|97451|97406|2
1734792780000|2024-12-21 14:53:00|97450|97405|97455|97410|97476|97431|97450|97405|24
1734792790000|2024-12-21 14:53:10|97453|97408|97410|97365|97453|97408|97410|97365|15
1734792800000|2024-12-21 14:53:20|97411|97366|97406|97361|97411|97366|97401|97356|15
1734792810000|2024-12-21 14:53:30|97407|97362|97408|97363|97429|97384|97407|97362|18
1734792820000|2024-12-21 14:53:40|97412|97367|97395|97350|97413|97368|97387|97342|17
1734792830000|2024-12-21 14:53:50|97404|97359|97416|97371|97420|97375|97404|97359|21
1734792840000|2024-12-21 14:54:00|97415|97370|97400|97355|97418|97373|97400|97355|22
1734792850000|2024-12-21 14:54:10|97398|97353|97352|97307|97398|97353|97352|97307|17
1734792860000|2024-12-21 14:54:20|97353|97308|97277|97232|97353|97308|97276|97231|21
1734792870000|2024-12-21 14:54:30|97274|97229|97283|97238|97301|97256|97274|97229|23
1734792880000|2024-12-21 14:54:40|97279|97234|97305|97260|97322|97277|97278|97233|26
1734792890000|2024-12-21 14:54:50|97303|97258|97302|97257|97309|97264|97295|97250|22
1734792900000|2024-12-21 14:55:00|97301|97256|97251|97206|97301|97256|97251|97206|22
1734792910000|2024-12-21 14:55:10|97252|97207|97251|97206|97259|97214|97251|97206|10
1734792920000|2024-12-21 14:55:20|97252|97207|97251|97206|97261|97216|97251|97206|10
1734792930000|2024-12-21 14:55:30|97247|97202|97203|97158|97247|97202|97203|97158|25
1734792940000|2024-12-21 14:55:40|97204|97159|97212|97167|97213|97168|97199|97154|16
1734792950000|2024-12-21 14:55:50|97210|97165|97235|97190|97239|97194|97210|97165|26
1734792960000|2024-12-21 14:56:00|97237|97192|97217|97172|97237|97192|97209|97164|21
1734792970000|2024-12-21 14:56:10|97216|97171|97216|97171|97225|97180|97209|97164|18
1734792980000|2024-12-21 14:56:20|97217|97172|97156|97111|97217|97172|97143|97098|23
1734792990000|2024-12-21 14:56:30|97159|97114|97155|97110|97159|97114|97153|97108|15
1734793000000|2024-12-21 14:56:40|97154|97109|97166|97121|97170|97125|97154|97109|28
1734793010000|2024-12-21 14:56:50|97160|97115|97116|97071|97160|97115|97116|97071|25
1734793020000|2024-12-21 14:57:00|97118|97073|97094|97049|97118|97073|97094|97049|7
1734793030000|2024-12-21 14:57:10|97095|97050|97133|97088|97137|97092|97094|97049|23
1734793040000|2024-12-21 14:57:20|97141|97096|97137|97092|97165|97120|97130|97085|29
1734793050000|2024-12-21 14:57:30|97133|97088|97149|97104|97165|97120|97133|97088|25
1734793060000|2024-12-21 14:57:40|97148|97103|97162|97117|97163|97118|97143|97098|23
1734793070000|2024-12-21 14:57:50|97161|97116|97211|97166|97211|97166|97159|97114|28
1734793080000|2024-12-21 14:58:00|97214|97169|97150|97105|97216|97171|97149|97104|24
1734793090000|2024-12-21 14:58:10|97146|97101|97167|97122|97167|97122|97118|97073|25
1734793100000|2024-12-21 14:58:20|97171|97126|97165|97120|97172|97127|97141|97096|25
1734793110000|2024-12-21 14:58:30|97166|97121|97136|97091|97170|97125|97136|97091|13
1734793120000|2024-12-21 14:58:40|97137|97092|97143|97098|97163|97118|97137|97092|26
1734793130000|2024-12-21 14:58:50|97141|97096|97112|97067|97141|97096|97110|97065|21
1734793140000|2024-12-21 14:59:00|97121|97076|97104|97059|97121|97076|97103|97058|23
1734793150000|2024-12-21 14:59:10|97102|97057|97088|97043|97108|97063|97087|97042|21
1734793160000|2024-12-21 14:59:20|97090|97045|97096|97051|97096|97051|97088|97043|14
1734793170000|2024-12-21 14:59:30|97095|97050|97091|97046|97095|97050|97088|97043|15
1734793180000|2024-12-21 14:59:40|97092|97047|97092|97047|97105|97060|97091|97046|23
1734793190000|2024-12-21 14:59:50|97096|97051|97095|97050|97100|97055|97090|97045|17
1734793200000|2024-12-21 15:00:00|97091|97046|97085|97040|97136|97091|97085|97040|30
1734793210000|2024-12-21 15:00:10|97086|97041|97102|97057|97127|97082|97086|97041|28
1734793220000|2024-12-21 15:00:20|97103|97058|97156|97111|97156|97111|97103|97058|25
1734793230000|2024-12-21 15:00:30|97158|97113|97134|97089|97158|97113|97131|97086|21
1734793240000|2024-12-21 15:00:40|97137|97092|97144|97099|97146|97101|97132|97087|21
1734793250000|2024-12-21 15:00:50|97143|97098|97147|97102|97149|97104|97142|97097|26
1734793260000|2024-12-21 15:01:00|97148|97103|97183|97138|97184|97139|97143|97098|28
1734793270000|2024-12-21 15:01:10|97188|97143|97146|97101|97192|97147|97146|97101|33
1734793280000|2024-12-21 15:01:20|97139|97094|97133|97088|97139|97094|97127|97082|18
1734793290000|2024-12-21 15:01:30|97135|97090|97125|97080|97144|97099|97125|97080|23
1734793300000|2024-12-21 15:01:40|97127|97082|97105|97060|97127|97082|97087|97042|18
1734793310000|2024-12-21 15:01:50|97108|97063|97104|97059|97108|97063|97099|97054|15
1734793320000|2024-12-21 15:02:00|97105|97060|97176|97131|97177|97132|97104|97059|32
1734793330000|2024-12-21 15:02:10|97177|97132|97137|97092|97181|97136|97130|97085|27
1734793340000|2024-12-21 15:02:20|97136|97091|97125|97080|97137|97092|97114|97069|23
1734793350000|2024-12-21 15:02:30|97134|97089|97146|97101|97157|97112|97119|97074|33
1734793360000|2024-12-21 15:02:40|97145|97100|97147|97102|97150|97105|97138|97093|30
1734793370000|2024-12-21 15:02:50|97150|97105|97164|97119|97169|97124|97150|97105|19
1734793380000|2024-12-21 15:03:00|97165|97120|97203|97158|97205|97160|97146|97101|31
1734793390000|2024-12-21 15:03:10|97202|97157|97165|97120|97202|97157|97157|97112|28
1734793400000|2024-12-21 15:03:20|97163|97118|97174|97129|97198|97153|97163|97118|30
1734793410000|2024-12-21 15:03:30|97170|97125|97154|97109|97171|97126|97154|97109|24
1734793420000|2024-12-21 15:03:40|97153|97108|97161|97116|97164|97119|97153|97108|15
1734793430000|2024-12-21 15:03:50|97158|97113|97152|97107|97159|97114|97151|97106|16
1734793440000|2024-12-21 15:04:00|97153|97108|97162|97117|97179|97134|97139|97094|24
1734793450000|2024-12-21 15:04:10|97161|97116|97175|97130|97175|97130|97156|97111|20
1734793460000|2024-12-21 15:04:20|97177|97132|97201|97156|97206|97161|97176|97131|28
1734793470000|2024-12-21 15:04:30|97198|97153|97201|97156|97204|97159|97179|97134|30
1734793480000|2024-12-21 15:04:40|97199|97154|97210|97165|97221|97176|97193|97148|30
1734793490000|2024-12-21 15:04:50|97213|97168|97236|97191|97238|97193|97213|97168|21
1734793500000|2024-12-21 15:05:00|97235|97190|97220|97175|97249|97204|97217|97172|37
1734793510000|2024-12-21 15:05:10|97224|97179|97226|97181|97244|97199|97222|97177|25
1734793520000|2024-12-21 15:05:20|97220|97175|97272|97227|97272|97227|97220|97175|20
1734793530000|2024-12-21 15:05:30|97271|97226|97308|97263|97308|97263|97269|97224|22
1734793540000|2024-12-21 15:05:40|97309|97264|97291|97246|97324|97279|97291|97246|20
1734793550000|2024-12-21 15:05:50|97285|97240|97290|97245|97293|97248|97269|97224|25
1734793560000|2024-12-21 15:06:00|97288|97243|97322|97277|97333|97288|97287|97242|29
1734793570000|2024-12-21 15:06:10|97320|97275|97360|97315|97360|97315|97320|97275|29
1734793580000|2024-12-21 15:06:20|97362|97317|97362|97317|97371|97326|97321|97276|24
1734793590000|2024-12-21 15:06:30|97363|97318|97427|97382|97428|97383|97362|97317|24
1734793600000|2024-12-21 15:06:40|97428|97383|97410|97365|97431|97386|97410|97365|19
1734793610000|2024-12-21 15:06:50|97411|97366|97397|97352|97413|97368|97396|97351|19
1734793620000|2024-12-21 15:07:00|97396|97351|97413|97368|97413|97368|97375|97330|30
1734793630000|2024-12-21 15:07:10|97415|97370|97417|97372|97425|97380|97407|97362|23
1734793640000|2024-12-21 15:07:20|97419|97374|97389|97344|97421|97376|97389|97344|20
1734793650000|2024-12-21 15:07:30|97394|97349|97390|97345|97394|97349|97388|97343|5
1734793660000|2024-12-21 15:07:40|97389|97344|97389|97344|97390|97345|97388|97343|4
1734793670000|2024-12-21 15:07:50|97390|97345|97430|97385|97430|97385|97390|97345|29
1734793680000|2024-12-21 15:08:00|97428|97383|97443|97398|97443|97398|97425|97380|21
1734793690000|2024-12-21 15:08:10|97442|97397|97427|97382|97443|97398|97426|97381|19
1734793700000|2024-12-21 15:08:20|97424|97379|97409|97364|97427|97382|97409|97364|22
1734793710000|2024-12-21 15:08:30|97410|97365|97385|97340|97410|97365|97385|97340|12
1734793720000|2024-12-21 15:08:40|97383|97338|97361|97316|97383|97338|97359|97314|21
1734793730000|2024-12-21 15:08:50|97357|97312|97347|97302|97357|97312|97340|97295|16
1734793740000|2024-12-21 15:09:00|97346|97301|97300|97255|97346|97301|97300|97255|17
1734793750000|2024-12-21 15:09:10|97299|97254|97297|97252|97299|97254|97286|97241|15
1734793760000|2024-12-21 15:09:20|97301|97256|97327|97282|97332|97287|97301|97256|25
1734793770000|2024-12-21 15:09:30|97333|97288|97357|97312|97357|97312|97328|97283|19
1734793780000|2024-12-21 15:09:40|97359|97314|97386|97341|97386|97341|97359|97314|27
1734793790000|2024-12-21 15:09:50|97385|97340|97378|97333|97385|97340|97376|97331|17
1734793800000|2024-12-21 15:10:00|97376|97331|97352|97307|97376|97331|97340|97295|16
1734793810000|2024-12-21 15:10:10|97349|97304|97451|97406|97451|97406|97328|97283|28
1734793820000|2024-12-21 15:10:20|97452|97407|97439|97394|97453|97408|97438|97393|24
1734793830000|2024-12-21 15:10:30|97438|97393|97425|97380|97443|97398|97425|97380|20
1734793840000|2024-12-21 15:10:40|97421|97376|97419|97374|97421|97376|97382|97337|27
1734793850000|2024-12-21 15:10:50|97421|97376|97443|97398|97451|97406|97413|97368|17
1734793860000|2024-12-21 15:11:00|97450|97405|97434|97389|97450|97405|97425|97380|26
1734793870000|2024-12-21 15:11:10|97432|97387|97452|97407|97454|97409|97431|97386|13
1734793880000|2024-12-21 15:11:20|97453|97408|97455|97410|97458|97413|97453|97408|6
1734793890000|2024-12-21 15:11:30|97456|97411|97457|97412|97457|97412|97443|97398|10
1734793900000|2024-12-21 15:11:40|97456|97411|97423|97378|97457|97412|97422|97377|20
1734793910000|2024-12-21 15:11:50|97418|97373|97380|97335|97418|97373|97374|97329|25
1734793920000|2024-12-21 15:12:00|97381|97336|97392|97347|97392|97347|97380|97335|19
1734793930000|2024-12-21 15:12:10|97393|97348|97377|97332|97397|97352|97371|97326|17
1734793940000|2024-12-21 15:12:20|97373|97328|97393|97348|97400|97355|97368|97323|22
1734793950000|2024-12-21 15:12:30|97397|97352|97385|97340|97397|97352|97385|97340|17
1734793960000|2024-12-21 15:12:40|97384|97339|97316|97271|97384|97339|97316|97271|19
1734793970000|2024-12-21 15:12:50|97333|97288|97317|97272|97333|97288|97317|97272|6
1734793980000|2024-12-21 15:13:00|97318|97273|97310|97265|97318|97273|97310|97265|5
1734793990000|2024-12-21 15:13:10|97305|97260|97302|97257|97305|97260|97295|97250|7
1734794000000|2024-12-21 15:13:20|97297|97252|97285|97240|97300|97255|97280|97235|15
1734794010000|2024-12-21 15:13:30|97284|97239|97292|97247|97294|97249|97279|97234|15
1734794020000|2024-12-21 15:13:40|97290|97245|97287|97242|97291|97246|97286|97241|11
1734794030000|2024-12-21 15:13:50|97286|97241|97287|97242|97287|97242|97285|97240|6
1734794040000|2024-12-21 15:14:00|97285|97240|97311|97266|97316|97271|97285|97240|23
1734794050000|2024-12-21 15:14:10|97314|97269|97328|97283|97336|97291|97301|97256|30
1734794060000|2024-12-21 15:14:20|97333|97288|97321|97276|97333|97288|97316|97271|16
1734794070000|2024-12-21 15:14:30|97318|97273|97343|97298|97345|97300|97318|97273|25
1734794080000|2024-12-21 15:14:40|97345|97300|97336|97291|97346|97301|97336|97291|16
1734794090000|2024-12-21 15:14:50|97335|97290|97342|97297|97343|97298|97335|97290|16
1734794100000|2024-12-21 15:15:00|97340|97295|97393|97348|97394|97349|97340|97295|19
1734794110000|2024-12-21 15:15:10|97390|97345|97418|97373|97418|97373|97384|97339|22
1734794120000|2024-12-21 15:15:20|97416|97371|97405|97360|97425|97380|97399|97354|26
1734794130000|2024-12-21 15:15:30|97412|97367|97437|97392|97442|97397|97412|97367|27
1734794140000|2024-12-21 15:15:40|97438|97393|97448|97403|97450|97405|97436|97391|10
1734794150000|2024-12-21 15:15:50|97447|97402|97429|97384|97447|97402|97427|97382|20
1734794160000|2024-12-21 15:16:00|97430|97385|97424|97379|97433|97388|97419|97374|17
1734794170000|2024-12-21 15:16:10|97425|97380|97421|97376|97431|97386|97416|97371|18
1734794180000|2024-12-21 15:16:20|97422|97377|97426|97381|97427|97382|97413|97368|22
1734794190000|2024-12-21 15:16:30|97425|97380|97429|97384|97431|97386|97425|97380|18
1734794200000|2024-12-21 15:16:40|97428|97383|97459|97414|97464|97419|97428|97383|20
1734794210000|2024-12-21 15:16:50|97458|97413|97465|97420|97468|97423|97458|97413|29
1734794220000|2024-12-21 15:17:00|97467|97422|97454|97409|97469|97424|97446|97401|18
1734794230000|2024-12-21 15:17:10|97453|97408|97452|97407|97453|97408|97449|97404|8
1734794240000|2024-12-21 15:17:20|97451|97406|97451|97406|97455|97410|97438|97393|13
1734794250000|2024-12-21 15:17:30|97452|97407|97451|97406|97454|97409|97451|97406|8
1734794260000|2024-12-21 15:17:40|97450|97405|97449|97404|97450|97405|97438|97393|13
1734794270000|2024-12-21 15:17:50|97444|97399|97455|97410|97456|97411|97442|97397|14
1734794280000|2024-12-21 15:18:00|97454|97409|97441|97396|97455|97410|97441|97396|16
1734794290000|2024-12-21 15:18:10|97438|97393|97435|97390|97438|97393|97418|97373|13
1734794300000|2024-12-21 15:18:20|97434|97389|97429|97384|97435|97390|97429|97384|13
1734794310000|2024-12-21 15:18:30|97430|97385|97444|97399|97456|97411|97430|97385|13
1734794320000|2024-12-21 15:18:40|97440|97395|97443|97398|97443|97398|97439|97394|8
1734794330000|2024-12-21 15:18:50|97444|97399|97445|97400|97446|97401|97444|97399|3
1734794340000|2024-12-21 15:19:00|97446|97401|97439|97394|97446|97401|97432|97387|14
1734794350000|2024-12-21 15:19:10|97440|97395|97435|97390|97440|97395|97434|97389|14
1734794360000|2024-12-21 15:19:20|97434|97389|97434|97389|97435|97390|97428|97383|14
1734794370000|2024-12-21 15:19:30|97435|97390|97436|97391|97437|97392|97434|97389|8
1734794380000|2024-12-21 15:19:40|97435|97390|97424|97379|97435|97390|97422|97377|8
1734794390000|2024-12-21 15:19:50|97423|97378|97397|97352|97423|97378|97397|97352|8
1734794400000|2024-12-21 15:20:00|97402|97357|97383|97338|97413|97368|97383|97338|13
1734794410000|2024-12-21 15:20:10|97382|97337|97441|97396|97445|97400|97358|97313|29
1734794420000|2024-12-21 15:20:20|97438|97393|97430|97385|97440|97395|97429|97384|10
1734794430000|2024-12-21 15:20:30|97429|97384|97448|97403|97448|97403|97429|97384|13
1734794440000|2024-12-21 15:20:40|97447|97402|97427|97382|97447|97402|97427|97382|16
1734794450000|2024-12-21 15:20:50|97428|97383|97439|97394|97439|97394|97427|97382|11
1734794460000|2024-12-21 15:21:00|97437|97392|97430|97385|97437|97392|97424|97379|11
1734794470000|2024-12-21 15:21:10|97429|97384|97446|97401|97446|97401|97429|97384|13
1734794480000|2024-12-21 15:21:20|97447|97402|97451|97406|97454|97409|97447|97402|24
1734794490000|2024-12-21 15:21:30|97450|97405|97454|97409|97460|97415|97450|97405|22
1734794500000|2024-12-21 15:21:40|97459|97414|97470|97425|97470|97425|97458|97413|13
1734794510000|2024-12-21 15:21:50|97468|97423|97462|97417|97469|97424|97460|97415|9
1734794520000|2024-12-21 15:22:00|97461|97416|97447|97402|97461|97416|97445|97400|21
1734794530000|2024-12-21 15:22:10|97448|97403|97442|97397|97450|97405|97442|97397|13
1734794540000|2024-12-21 15:22:20|97441|97396|97447|97402|97448|97403|97441|97396|7
1734794550000|2024-12-21 15:22:30|97444|97399|97445|97400|97446|97401|97444|97399|8
1734794560000|2024-12-21 15:22:40|97444|97399|97456|97411|97456|97411|97444|97399|7
1734794570000|2024-12-21 15:22:50|97457|97412|97456|97411|97457|97412|97456|97411|2
1734794580000|2024-12-21 15:23:00|97455|97410|97458|97413|97460|97415|97454|97409|17
1734794590000|2024-12-21 15:23:10|97457|97412|97458|97413|97458|97413|97457|97412|4
1734794600000|2024-12-21 15:23:20|97457|97412|97459|97414|97459|97414|97457|97412|7
1734794610000|2024-12-21 15:23:30|97461|97416|97462|97417|97462|97417|97459|97414|7
1734794620000|2024-12-21 15:23:40|97461|97416|97467|97422|97467|97422|97459|97414|8
1734794630000|2024-12-21 15:23:50|97466|97421|97460|97415|97466|97421|97456|97411|10
1734794640000|2024-12-21 15:24:00|97464|97419|97467|97422|97468|97423|97462|97417|13
1734794650000|2024-12-21 15:24:10|97464|97419|97507|97462|97508|97463|97463|97418|16
1734794660000|2024-12-21 15:24:20|97506|97461|97510|97465|97510|97465|97501|97456|10
1734794670000|2024-12-21 15:24:30|97509|97464|97507|97462|97509|97464|97506|97461|7
1734794680000|2024-12-21 15:24:40|97506|97461|97505|97460|97507|97462|97505|97460|4
1734794690000|2024-12-21 15:24:50|97508|97463|97513|97468|97513|97468|97508|97463|3
1734794700000|2024-12-21 15:25:00|97514|97469|97520|97475|97520|97475|97514|97469|4
1734794710000|2024-12-21 15:25:10|97521|97476|97528|97483|97528|97483|97514|97469|8
1734794720000|2024-12-21 15:25:20|97529|97484|97558|97513|97558|97513|97528|97483|22
1734794730000|2024-12-21 15:25:30|97545|97500|97542|97497|97546|97501|97533|97488|16
1734794740000|2024-12-21 15:25:40|97545|97500|97547|97502|97554|97509|97542|97497|14
1734794750000|2024-12-21 15:25:50|97548|97503|97531|97486|97548|97503|97531|97486|10
1734794760000|2024-12-21 15:26:00|97530|97485|97536|97491|97538|97493|97527|97482|8
1734794770000|2024-12-21 15:26:10|97548|97503|97557|97512|97562|97517|97548|97503|22
1734794780000|2024-12-21 15:26:20|97558|97513|97561|97516|97562|97517|97557|97512|16
1734794790000|2024-12-21 15:26:30|97563|97518|97574|97529|97577|97532|97561|97516|10
1734794800000|2024-12-21 15:26:40|97575|97530|97582|97537|97592|97547|97575|97530|8
1734794810000|2024-12-21 15:26:50|97581|97536|97580|97535|97582|97537|97580|97535|3
1734794820000|2024-12-21 15:27:00|97579|97534|97560|97515|97579|97534|97560|97515|7
1734794830000|2024-12-21 15:27:10|97559|97514|97530|97485|97559|97514|97528|97483|11
1734794840000|2024-12-21 15:27:20|97529|97484|97531|97486|97532|97487|97521|97476|14
1734794850000|2024-12-21 15:27:30|97532|97487|97533|97488|97534|97489|97532|97487|6
1734794860000|2024-12-21 15:27:40|97534|97489|97533|97488|97534|97489|97533|97488|2
1734794870000|2024-12-21 15:27:50|97534|97489|97532|97487|97534|97489|97532|97487|9
1734794880000|2024-12-21 15:28:00|97531|97486|97528|97483|97531|97486|97527|97482|7
1734794890000|2024-12-21 15:28:10|97527|97482|97506|97461|97527|97482|97505|97460|9
1734794900000|2024-12-21 15:28:20|97507|97462|97480|97435|97507|97462|97477|97432|17
1734794910000|2024-12-21 15:28:30|97479|97434|97506|97461|97506|97461|97478|97433|10
1734794920000|2024-12-21 15:28:40|97507|97462|97531|97486|97533|97488|97507|97462|16
1734794930000|2024-12-21 15:28:50|97530|97485|97528|97483|97537|97492|97527|97482|11
1734794940000|2024-12-21 15:29:00|97527|97482|97528|97483|97528|97483|97527|97482|8
1734794950000|2024-12-21 15:29:10|97527|97482|97517|97472|97528|97483|97517|97472|6
1734794960000|2024-12-21 15:29:20|97518|97473|97517|97472|97518|97473|97517|97472|4
1734794970000|2024-12-21 15:29:30|97518|97473|97519|97474|97520|97475|97518|97473|4
1734794980000|2024-12-21 15:29:40|97518|97473|97517|97472|97523|97478|97517|97472|6
1734794990000|2024-12-21 15:29:50|97518|97473|97517|97472|97519|97474|97517|97472|10
1734795000000|2024-12-21 15:30:00|97519|97474|97547|97502|97548|97503|97517|97472|12
1734795010000|2024-12-21 15:30:10|97548|97503|97524|97479|97548|97503|97524|97479|9
1734795020000|2024-12-21 15:30:20|97525|97480|97526|97481|97528|97483|97525|97480|5
1734795030000|2024-12-21 15:30:30|97527|97482|97550|97505|97552|97507|97527|97482|17
1734795040000|2024-12-21 15:30:40|97552|97507|97551|97506|97552|97507|97551|97506|4
1734795050000|2024-12-21 15:30:50|97544|97499|97533|97488|97544|97499|97531|97486|14
1734795060000|2024-12-21 15:31:00|97534|97489|97578|97533|97578|97533|97534|97489|23
1734795070000|2024-12-21 15:31:10|97580|97535|97579|97534|97596|97551|97578|97533|19
1734795080000|2024-12-21 15:31:20|97580|97535|97523|97478|97580|97535|97522|97477|25
1734795090000|2024-12-21 15:31:30|97515|97470|97539|97494|97539|97494|97500|97455|25
1734795100000|2024-12-21 15:31:40|97537|97492|97541|97496|97546|97501|97531|97486|15
1734795110000|2024-12-21 15:31:50|97539|97494|97531|97486|97541|97496|97530|97485|19
1734795120000|2024-12-21 15:32:00|97530|97485|97515|97470|97530|97485|97514|97469|14
1734795130000|2024-12-21 15:32:10|97510|97465|97504|97459|97510|97465|97502|97457|10
1734795140000|2024-12-21 15:32:20|97507|97462|97515|97470|97518|97473|97507|97462|13
1734795150000|2024-12-21 15:32:30|97512|97467|97483|97438|97512|97467|97483|97438|13
1734795160000|2024-12-21 15:32:40|97481|97436|97479|97434|97481|97436|97477|97432|4
1734795170000|2024-12-21 15:32:50|97476|97431|97474|97429|97479|97434|97474|97429|5
1734795180000|2024-12-21 15:33:00|97478|97433|97443|97398|97478|97433|97443|97398|12
1734795190000|2024-12-21 15:33:10|97446|97401|97493|97448|97498|97453|97436|97391|18
1734795200000|2024-12-21 15:33:20|97489|97444|97478|97433|97492|97447|97477|97432|24
1734795210000|2024-12-21 15:33:30|97476|97431|97477|97432|97493|97448|97466|97421|23
1734795220000|2024-12-21 15:33:40|97476|97431|97436|97391|97476|97431|97436|97391|6
1734795230000|2024-12-21 15:33:50|97438|97393|97423|97378|97441|97396|97423|97378|10
1734795240000|2024-12-21 15:34:00|97427|97382|97430|97385|97430|97385|97424|97379|7
1734795250000|2024-12-21 15:34:10|97429|97384|97433|97388|97434|97389|97429|97384|8
1734795260000|2024-12-21 15:34:20|97428|97383|97449|97404|97449|97404|97425|97380|11
1734795270000|2024-12-21 15:34:30|97451|97406|97448|97403|97451|97406|97443|97398|7
1734795280000|2024-12-21 15:34:40|97449|97404|97444|97399|97450|97405|97431|97386|22
1734795290000|2024-12-21 15:34:50|97445|97400|97439|97394|97445|97400|97438|97393|9
1734795300000|2024-12-21 15:35:00|97436|97391|97426|97381|97440|97395|97426|97381|17
1734795310000|2024-12-21 15:35:10|97424|97379|97424|97379|97424|97379|97424|97379|1
1734795320000|2024-12-21 15:35:20|97423|97378|97440|97395|97441|97396|97423|97378|10
1734795330000|2024-12-21 15:35:30|97441|97396|97470|97425|97470|97425|97441|97396|14
1734795340000|2024-12-21 15:35:40|97469|97424|97486|97441|97486|97441|97455|97410|24
1734795350000|2024-12-21 15:35:50|97484|97439|97489|97444|97495|97450|97483|97438|20
1734795360000|2024-12-21 15:36:00|97487|97442|97468|97423|97487|97442|97465|97420|16
1734795370000|2024-12-21 15:36:10|97462|97417|97445|97400|97462|97417|97445|97400|16
1734795380000|2024-12-21 15:36:20|97444|97399|97456|97411|97457|97412|97444|97399|13
1734795390000|2024-12-21 15:36:30|97455|97410|97456|97411|97456|97411|97446|97401|19
1734795400000|2024-12-21 15:36:40|97459|97414|97459|97414|97460|97415|97459|97414|3
1734795410000|2024-12-21 15:36:50|97458|97413|97459|97414|97459|97414|97458|97413|4
1734795420000|2024-12-21 15:37:00|97456|97411|97438|97393|97456|97411|97437|97392|16
1734795430000|2024-12-21 15:37:10|97433|97388|97445|97400|97445|97400|97430|97385|12
1734795440000|2024-12-21 15:37:20|97444|97399|97435|97390|97444|97399|97434|97389|7
1734795450000|2024-12-21 15:37:30|97433|97388|97433|97388|97433|97388|97433|97388|1
1734795460000|2024-12-21 15:37:40|97435|97390|97429|97384|97437|97392|97428|97383|11
1734795470000|2024-12-21 15:37:50|97428|97383|97418|97373|97429|97384|97418|97373|7
1734795480000|2024-12-21 15:38:00|97419|97374|97425|97380|97432|97387|97419|97374|15
1734795490000|2024-12-21 15:38:10|97424|97379|97435|97390|97435|97390|97424|97379|7
1734795500000|2024-12-21 15:38:20|97436|97391|97436|97391|97437|97392|97436|97391|3
1734795510000|2024-12-21 15:38:30|97437|97392|97452|97407|97456|97411|97437|97392|8
1734795520000|2024-12-21 15:38:40|97450|97405|97450|97405|97450|97405|97448|97403|8
1734795530000|2024-12-21 15:38:50|97449|97404|97447|97402|97450|97405|97447|97402|8
1734795540000|2024-12-21 15:39:00|97435|97390|97441|97396|97444|97399|97435|97390|12
1734795550000|2024-12-21 15:39:10|97436|97391|97470|97425|97473|97428|97436|97391|10
1734795560000|2024-12-21 15:39:20|97471|97426|97487|97442|97489|97444|97466|97421|23
1734795570000|2024-12-21 15:39:30|97490|97445|97484|97439|97491|97446|97481|97436|25
1734795580000|2024-12-21 15:39:40|97474|97429|97464|97419|97476|97431|97464|97419|12
1734795590000|2024-12-21 15:39:50|97465|97420|97465|97420|97465|97420|97460|97415|5
1734795600000|2024-12-21 15:40:00|97463|97418|97473|97428|97473|97428|97463|97418|11
1734795610000|2024-12-21 15:40:10|97472|97427|97483|97438|97483|97438|97472|97427|8
1734795620000|2024-12-21 15:40:20|97485|97440|97488|97443|97491|97446|97479|97434|19
1734795630000|2024-12-21 15:40:30|97500|97455|97494|97449|97500|97455|97493|97448|4
1734795640000|2024-12-21 15:40:40|97493|97448|97452|97407|97494|97449|97452|97407|14
1734795650000|2024-12-21 15:40:50|97451|97406|97442|97397|97451|97406|97442|97397|7
1734795660000|2024-12-21 15:41:00|97443|97398|97449|97404|97455|97410|97442|97397|9
1734795670000|2024-12-21 15:41:10|97446|97401|97436|97391|97448|97403|97435|97390|12
1734795680000|2024-12-21 15:41:20|97435|97390|97451|97406|97451|97406|97435|97390|8
1734795690000|2024-12-21 15:41:30|97449|97404|97452|97407|97452|97407|97440|97395|15
1734795700000|2024-12-21 15:41:40|97451|97406|97444|97399|97452|97407|97444|97399|11
1734795710000|2024-12-21 15:41:50|97445|97400|97416|97371|97445|97400|97416|97371|10
1734795720000|2024-12-21 15:42:00|97420|97375|97422|97377|97422|97377|97420|97375|3
1734795730000|2024-12-21 15:42:10|97420|97375|97422|97377|97422|97377|97417|97372|13
1734795740000|2024-12-21 15:42:20|97421|97376|97421|97376|97421|97376|97420|97375|7
1734795750000|2024-12-21 15:42:30|97420|97375|97433|97388|97434|97389|97420|97375|7
1734795760000|2024-12-21 15:42:40|97434|97389|97424|97379|97434|97389|97423|97378|5
1734795770000|2024-12-21 15:42:50|97425|97380|97422|97377|97425|97380|97420|97375|4
1734795780000|2024-12-21 15:43:00|97425|97380|97432|97387|97435|97390|97425|97380|10
1734795790000|2024-12-21 15:43:10|97431|97386|97433|97388|97436|97391|97431|97386|5
1734795800000|2024-12-21 15:43:20|97432|97387|97423|97378|97433|97388|97422|97377|11
1734795810000|2024-12-21 15:43:30|97429|97384|97423|97378|97435|97390|97423|97378|13
1734795820000|2024-12-21 15:43:40|97425|97380|97422|97377|97425|97380|97421|97376|10
1734795830000|2024-12-21 15:43:50|97421|97376|97420|97375|97421|97376|97417|97372|6
1734795840000|2024-12-21 15:44:00|97417|97372|97416|97371|97417|97372|97416|97371|2
1734795850000|2024-12-21 15:44:10|97415|97370|97413|97368|97415|97370|97413|97368|3
1734795860000|2024-12-21 15:44:20|97408|97363|97410|97365|97418|97373|97407|97362|11
1734795870000|2024-12-21 15:44:30|97408|97363|97401|97356|97408|97363|97397|97352|12
1734795880000|2024-12-21 15:44:40|97402|97357|97408|97363|97408|97363|97401|97356|4
1734795890000|2024-12-21 15:44:50|97412|97367|97408|97363|97412|97367|97408|97363|3
1734795900000|2024-12-21 15:45:00|97411|97366|97425|97380|97425|97380|97406|97361|7
1734795910000|2024-12-21 15:45:10|97429|97384|97433|97388|97440|97395|97429|97384|9
1734795920000|2024-12-21 15:45:20|97431|97386|97456|97411|97456|97411|97431|97386|21
1734795930000|2024-12-21 15:45:30|97460|97415|97455|97410|97460|97415|97455|97410|3
1734795940000|2024-12-21 15:45:40|97454|97409|97458|97413|97458|97413|97454|97409|7
1734795950000|2024-12-21 15:45:50|97456|97411|97473|97428|97477|97432|97456|97411|18
1734795960000|2024-12-21 15:46:00|97474|97429|97473|97428|97476|97431|97471|97426|9
1734795970000|2024-12-21 15:46:10|97476|97431|97492|97447|97494|97449|97476|97431|16
1734795980000|2024-12-21 15:46:20|97493|97448|97499|97454|97499|97454|97491|97446|8
1734795990000|2024-12-21 15:46:30|97501|97456|97502|97457|97503|97458|97501|97456|7
1734796000000|2024-12-21 15:46:40|97501|97456|97492|97447|97502|97457|97492|97447|8
1734796010000|2024-12-21 15:46:50|97489|97444|97482|97437|97490|97445|97482|97437|13
1734796020000|2024-12-21 15:47:00|97483|97438|97498|97453|97498|97453|97482|97437|17
1734796030000|2024-12-21 15:47:10|97499|97454|97517|97472|97517|97472|97499|97454|20
1734796040000|2024-12-21 15:47:20|97521|97476|97522|97477|97522|97477|97521|97476|6
1734796050000|2024-12-21 15:47:30|97521|97476|97512|97467|97521|97476|97512|97467|4
1734796060000|2024-12-21 15:47:40|97507|97462|97515|97470|97515|97470|97493|97448|10
1734796070000|2024-12-21 15:47:50|97514|97469|97515|97470|97516|97471|97512|97467|10
1734796080000|2024-12-21 15:48:00|97517|97472|97515|97470|97518|97473|97514|97469|12
1734796090000|2024-12-21 15:48:10|97514|97469|97523|97478|97524|97479|97514|97469|10
1734796100000|2024-12-21 15:48:20|97522|97477|97524|97479|97524|97479|97522|97477|3
1734796110000|2024-12-21 15:48:30|97525|97480|97532|97487|97533|97488|97525|97480|12
1734796120000|2024-12-21 15:48:40|97530|97485|97525|97480|97534|97489|97522|97477|15
1734796130000|2024-12-21 15:48:50|97526|97481|97587|97542|97587|97542|97526|97481|9
1734796140000|2024-12-21 15:49:00|97571|97526|97615|97570|97615|97570|97568|97523|12
1734796150000|2024-12-21 15:49:10|97614|97569|97621|97576|97625|97580|97614|97569|11
1734796160000|2024-12-21 15:49:20|97622|97577|97626|97581|97626|97581|97619|97574|7
1734796170000|2024-12-21 15:49:30|97625|97580|97632|97587|97632|97587|97625|97580|5
1734796190000|2024-12-21 15:49:50|97631|97586|97621|97576|97631|97586|97621|97576|13
1734796200000|2024-12-21 15:50:00|97622|97577|97625|97580|97629|97584|97622|97577|12
1734796210000|2024-12-21 15:50:10|97623|97578|97635|97590|97635|97590|97619|97574|22
1734796220000|2024-12-21 15:50:20|97632|97587|97651|97606|97652|97607|97632|97587|19
1734796230000|2024-12-21 15:50:30|97654|97609|97687|97642|97691|97646|97654|97609|28
1734796240000|2024-12-21 15:50:40|97688|97643|97700|97655|97700|97655|97687|97642|19
1734796250000|2024-12-21 15:50:50|97699|97654|97686|97641|97699|97654|97686|97641|8
1734796260000|2024-12-21 15:51:00|97684|97639|97683|97638|97689|97644|97681|97636|12
1734796270000|2024-12-21 15:51:10|97681|97636|97694|97649|97703|97658|97669|97624|19
1734796280000|2024-12-21 15:51:20|97695|97650|97694|97649|97695|97650|97693|97648|11
1734796290000|2024-12-21 15:51:30|97695|97650|97708|97663|97710|97665|97694|97649|28
1734796300000|2024-12-21 15:51:40|97709|97664|97712|97667|97724|97679|97703|97658|20
1734796310000|2024-12-21 15:51:50|97711|97666|97712|97667|97712|97667|97711|97666|4
1734796320000|2024-12-21 15:52:00|97713|97668|97713|97668|97713|97668|97711|97666|9
1734796330000|2024-12-21 15:52:10|97711|97666|97706|97661|97711|97666|97704|97659|9
1734796340000|2024-12-21 15:52:20|97705|97660|97683|97638|97706|97661|97683|97638|17
1734796350000|2024-12-21 15:52:30|97682|97637|97685|97640|97685|97640|97682|97637|3
1734796360000|2024-12-21 15:52:40|97672|97627|97696|97651|97696|97651|97661|97616|11
1734796370000|2024-12-21 15:52:50|97697|97652|97712|97667|97712|97667|97697|97652|15
1734796380000|2024-12-21 15:53:00|97711|97666|97681|97636|97718|97673|97680|97635|19
1734796390000|2024-12-21 15:53:10|97680|97635|97663|97618|97680|97635|97663|97618|12
1734796400000|2024-12-21 15:53:20|97659|97614|97635|97590|97659|97614|97634|97589|15
1734796410000|2024-12-21 15:53:30|97636|97591|97625|97580|97636|97591|97625|97580|18
1734796420000|2024-12-21 15:53:40|97626|97581|97621|97576|97626|97581|97620|97575|10
1734796430000|2024-12-21 15:53:50|97622|97577|97621|97576|97622|97577|97621|97576|2
1734796440000|2024-12-21 15:54:00|97622|97577|97623|97578|97624|97579|97621|97576|12
1734796450000|2024-12-21 15:54:10|97622|97577|97566|97521|97622|97577|97566|97521|14
1734796460000|2024-12-21 15:54:20|97565|97520|97541|97496|97565|97520|97541|97496|17
1734796470000|2024-12-21 15:54:30|97539|97494|97532|97487|97539|97494|97529|97484|15
1734796480000|2024-12-21 15:54:40|97526|97481|97526|97481|97526|97481|97525|97480|9
1734796490000|2024-12-21 15:54:50|97525|97480|97540|97495|97540|97495|97524|97479|17
1734796500000|2024-12-21 15:55:00|97541|97496|97525|97480|97542|97497|97523|97478|17
1734796510000|2024-12-21 15:55:10|97531|97486|97520|97475|97537|97492|97511|97466|19
1734796520000|2024-12-21 15:55:20|97526|97481|97528|97483|97528|97483|97525|97480|9
1734796530000|2024-12-21 15:55:30|97530|97485|97573|97528|97581|97536|97530|97485|21
1734796540000|2024-12-21 15:55:40|97572|97527|97570|97525|97572|97527|97559|97514|13
1734796550000|2024-12-21 15:55:50|97569|97524|97574|97529|97575|97530|97569|97524|9
1734796560000|2024-12-21 15:56:00|97573|97528|97559|97514|97576|97531|97558|97513|15
1734796570000|2024-12-21 15:56:10|97558|97513|97550|97505|97560|97515|97550|97505|9
1734796580000|2024-12-21 15:56:20|97551|97506|97550|97505|97551|97506|97550|97505|14
1734796590000|2024-12-21 15:56:30|97551|97506|97550|97505|97551|97506|97550|97505|2
1734796600000|2024-12-21 15:56:40|97551|97506|97558|97513|97559|97514|97545|97500|10
1734796610000|2024-12-21 15:56:50|97554|97509|97536|97491|97554|97509|97536|97491|11
1734796620000|2024-12-21 15:57:00|97534|97489|97504|97459|97534|97489|97504|97459|13
1734796630000|2024-12-21 15:57:10|97505|97460|97532|97487|97532|97487|97505|97460|13
1734796640000|2024-12-21 15:57:20|97535|97490|97533|97488|97536|97491|97533|97488|7
1734796650000|2024-12-21 15:57:30|97532|97487|97521|97476|97532|97487|97520|97475|14
1734796660000|2024-12-21 15:57:40|97523|97478|97525|97480|97525|97480|97523|97478|3
1734796670000|2024-12-21 15:57:50|97527|97482|97525|97480|97535|97490|97524|97479|11
1734796680000|2024-12-21 15:58:00|97526|97481|97518|97473|97526|97481|97508|97463|17
1734796690000|2024-12-21 15:58:10|97519|97474|97522|97477|97522|97477|97517|97472|6
1734796700000|2024-12-21 15:58:20|97523|97478|97562|97517|97562|97517|97523|97478|16
1734796710000|2024-12-21 15:58:30|97563|97518|97544|97499|97565|97520|97544|97499|10
1734796730000|2024-12-21 15:58:50|97533|97488|97526|97481|97533|97488|97526|97481|7
1734796740000|2024-12-21 15:59:00|97523|97478|97511|97466|97523|97478|97511|97466|12
1734796750000|2024-12-21 15:59:10|97510|97465|97511|97466|97511|97466|97510|97465|2
1734796760000|2024-12-21 15:59:20|97512|97467|97511|97466|97512|97467|97511|97466|4
1734796770000|2024-12-21 15:59:30|97512|97467|97526|97481|97528|97483|97512|97467|16
1734796780000|2024-12-21 15:59:40|97527|97482|97535|97490|97535|97490|97526|97481|11
1734796790000|2024-12-21 15:59:50|97536|97491|97544|97499|97546|97501|97535|97490|9
1734796800000|2024-12-21 16:00:00|97545|97500|97525|97480|97545|97500|97525|97480|19
1734796810000|2024-12-21 16:00:10|97522|97477|97508|97463|97522|97477|97496|97451|14
1734796820000|2024-12-21 16:00:20|97506|97461|97504|97459|97508|97463|97504|97459|7
1734796830000|2024-12-21 16:00:30|97500|97455|97489|97444|97505|97460|97489|97444|11
1734796840000|2024-12-21 16:00:40|97487|97442|97465|97420|97487|97442|97465|97420|11
1734796850000|2024-12-21 16:00:50|97466|97421|97444|97399|97466|97421|97444|97399|16
1734796860000|2024-12-21 16:01:00|97443|97398|97481|97436|97490|97445|97443|97398|22
1734796870000|2024-12-21 16:01:10|97482|97437|97467|97422|97482|97437|97467|97422|7
1734796880000|2024-12-21 16:01:20|97470|97425|97453|97408|97473|97428|97453|97408|16
1734796890000|2024-12-21 16:01:30|97454|97409|97455|97410|97456|97411|97447|97402|11
1734796900000|2024-12-21 16:01:40|97452|97407|97447|97402|97454|97409|97447|97402|6
1734796910000|2024-12-21 16:01:50|97446|97401|97424|97379|97446|97401|97423|97378|22
1734796920000|2024-12-21 16:02:00|97423|97378|97440|97395|97457|97412|97423|97378|26
1734796930000|2024-12-21 16:02:10|97441|97396|97426|97381|97441|97396|97422|97377|17
1734796940000|2024-12-21 16:02:20|97427|97382|97446|97401|97446|97401|97427|97382|9
1734796950000|2024-12-21 16:02:30|97444|97399|97419|97374|97444|97399|97419|97374|16
1734796960000|2024-12-21 16:02:40|97422|97377|97418|97373|97422|97377|97418|97373|3
1734796970000|2024-12-21 16:02:50|97420|97375|97421|97376|97421|97376|97420|97375|2
1734796980000|2024-12-21 16:03:00|97423|97378|97417|97372|97424|97379|97417|97372|10
1734796990000|2024-12-21 16:03:10|97418|97373|97388|97343|97418|97373|97388|97343|18
1734797000000|2024-12-21 16:03:20|97384|97339|97359|97314|97384|97339|97359|97314|6
1734797010000|2024-12-21 16:03:30|97360|97315|97332|97287|97360|97315|97332|97287|16
1734797020000|2024-12-21 16:03:40|97330|97285|97348|97303|97350|97305|97323|97278|19
1734797030000|2024-12-21 16:03:50|97349|97304|97324|97279|97349|97304|97324|97279|15
1734797040000|2024-12-21 16:04:00|97323|97278|97290|97245|97323|97278|97288|97243|16
1734797050000|2024-12-21 16:04:10|97292|97247|97260|97215|97298|97253|97257|97212|22
1734797060000|2024-12-21 16:04:20|97261|97216|97267|97222|97268|97223|97254|97209|18
1734797070000|2024-12-21 16:04:30|97266|97221|97257|97212|97266|97221|97257|97212|9
1734797080000|2024-12-21 16:04:40|97259|97214|97260|97215|97263|97218|97259|97214|19
1734797090000|2024-12-21 16:04:50|97259|97214|97254|97209|97259|97214|97251|97206|7
1734797100000|2024-12-21 16:05:00|97252|97207|97243|97198|97255|97210|97243|97198|16
1734797110000|2024-12-21 16:05:10|97244|97199|97214|97169|97244|97199|97214|97169|16
1734797120000|2024-12-21 16:05:20|97215|97170|97162|97117|97215|97170|97161|97116|25
1734797130000|2024-12-21 16:05:30|97163|97118|97191|97146|97192|97147|97163|97118|19
1734797140000|2024-12-21 16:05:40|97185|97140|97185|97140|97191|97146|97171|97126|19
1734797150000|2024-12-21 16:05:50|97186|97141|97216|97171|97216|97171|97185|97140|18
1734797160000|2024-12-21 16:06:00|97221|97176|97238|97193|97298|97253|97221|97176|29
1734797170000|2024-12-21 16:06:10|97235|97190|97220|97175|97258|97213|97219|97174|21
1734797180000|2024-12-21 16:06:20|97222|97177|97219|97174|97236|97191|97219|97174|13
1734797190000|2024-12-21 16:06:30|97214|97169|97174|97129|97215|97170|97173|97128|24
1734797200000|2024-12-21 16:06:40|97170|97125|97166|97121|97174|97129|97166|97121|13
1734797210000|2024-12-21 16:06:50|97168|97123|97166|97121|97180|97135|97166|97121|19
1734797220000|2024-12-21 16:07:00|97156|97111|97136|97091|97157|97112|97111|97066|21
1734797230000|2024-12-21 16:07:10|97134|97089|97134|97089|97157|97112|97122|97077|31
1734797240000|2024-12-21 16:07:20|97132|97087|97066|97021|97137|97092|97059|97014|32
1734797250000|2024-12-21 16:07:30|97067|97022|97066|97021|97078|97033|97064|97019|30
1734797260000|2024-12-21 16:07:40|97067|97022|97057|97012|97078|97033|97044|96999|19
1734797270000|2024-12-21 16:07:50|97056|97011|97096|97051|97096|97051|97056|97011|20
1734797280000|2024-12-21 16:08:00|97099|97054|97064|97019|97099|97054|97064|97019|26
1734797290000|2024-12-21 16:08:10|97068|97023|97081|97036|97095|97050|97068|97023|29
1734797300000|2024-12-21 16:08:20|97082|97037|97107|97062|97109|97064|97079|97034|27
1734797310000|2024-12-21 16:08:30|97106|97061|97083|97038|97106|97061|97077|97032|21
1734797320000|2024-12-21 16:08:40|97084|97039|97064|97019|97099|97054|97064|97019|16
1734797330000|2024-12-21 16:08:50|97063|97018|97074|97029|97074|97029|97063|97018|16
1734797340000|2024-12-21 16:09:00|97070|97025|97082|97037|97082|97037|97063|97018|22
1734797350000|2024-12-21 16:09:10|97083|97038|97085|97040|97087|97042|97073|97028|19
1734797360000|2024-12-21 16:09:20|97086|97041|97102|97057|97121|97076|97085|97040|30
1734797370000|2024-12-21 16:09:30|97079|97034|96975|96930|97079|97034|96975|96930|21
1734797380000|2024-12-21 16:09:40|96978|96933|96990|96945|97001|96956|96977|96932|23
1734797390000|2024-12-21 16:09:50|96985|96940|96972|96927|96986|96941|96972|96927|23
1734797400000|2024-12-21 16:10:00|96971|96926|97004|96959|97013|96968|96970|96925|29
1734797410000|2024-12-21 16:10:10|97005|96960|96994|96949|97008|96963|96990|96945|19
1734797420000|2024-12-21 16:10:20|96993|96948|96974|96929|96995|96950|96972|96927|21
1734797430000|2024-12-21 16:10:30|96972|96927|96989|96944|96992|96947|96972|96927|17
1734797440000|2024-12-21 16:10:40|96988|96943|97046|97001|97046|97001|96988|96943|20
1734797450000|2024-12-21 16:10:50|97045|97000|97028|96983|97052|97007|97028|96983|16
1734797460000|2024-12-21 16:11:00|97024|96979|97008|96963|97027|96982|96977|96932|27
1734797470000|2024-12-21 16:11:10|97011|96966|97016|96971|97043|96998|97011|96966|27
1734797480000|2024-12-21 16:11:20|97025|96980|97034|96989|97034|96989|97014|96969|17
1734797490000|2024-12-21 16:11:30|97035|96990|97035|96990|97037|96992|97028|96983|17
1734797500000|2024-12-21 16:11:40|97036|96991|97035|96990|97045|97000|97035|96990|24
1734797510000|2024-12-21 16:11:50|97031|96986|96979|96934|97031|96986|96979|96934|20
1734797520000|2024-12-21 16:12:00|96981|96936|97026|96981|97036|96991|96981|96936|22
1734797530000|2024-12-21 16:12:10|97024|96979|97103|97058|97103|97058|97024|96979|25
1734797540000|2024-12-21 16:12:20|97102|97057|97129|97084|97153|97108|97102|97057|31
1734797550000|2024-12-21 16:12:30|97128|97083|97119|97074|97128|97083|97115|97070|20
1734797560000|2024-12-21 16:12:40|97120|97075|97126|97081|97126|97081|97101|97056|16
1734797570000|2024-12-21 16:12:50|97127|97082|97192|97147|97196|97151|97127|97082|26
1734797580000|2024-12-21 16:13:00|97196|97151|97273|97228|97274|97229|97193|97148|30
1734797590000|2024-12-21 16:13:10|97274|97229|97310|97265|97310|97265|97264|97219|29
1734797600000|2024-12-21 16:13:20|97311|97266|97318|97273|97318|97273|97280|97235|31
1734797610000|2024-12-21 16:13:30|97323|97278|97352|97307|97370|97325|97323|97278|28
1734797620000|2024-12-21 16:13:40|97348|97303|97339|97294|97348|97303|97325|97280|20
1734797630000|2024-12-21 16:13:50|97340|97295|97361|97316|97362|97317|97335|97290|23
1734797640000|2024-12-21 16:14:00|97362|97317|97383|97338|97389|97344|97362|97317|23
1734797650000|2024-12-21 16:14:10|97378|97333|97400|97355|97403|97358|97376|97331|32
1734797660000|2024-12-21 16:14:20|97403|97358|97398|97353|97405|97360|97387|97342|30
1734797670000|2024-12-21 16:14:30|97397|97352|97431|97386|97435|97390|97395|97350|31
1734797680000|2024-12-21 16:14:40|97432|97387|97453|97408|97463|97418|97431|97386|25
1734797690000|2024-12-21 16:14:50|97451|97406|97499|97454|97499|97454|97450|97405|23
1734797700000|2024-12-21 16:15:00|97497|97452|97528|97483|97535|97490|97486|97441|28
1734797710000|2024-12-21 16:15:10|97530|97485|97578|97533|97584|97539|97530|97485|28
1734797720000|2024-12-21 16:15:20|97580|97535|97558|97513|97583|97538|97558|97513|30
1734797730000|2024-12-21 16:15:30|97559|97514|97491|97446|97559|97514|97490|97445|24
1734797740000|2024-12-21 16:15:40|97480|97435|97456|97411|97483|97438|97456|97411|15
1734797750000|2024-12-21 16:15:50|97452|97407|97488|97443|97488|97443|97441|97396|18
1734797760000|2024-12-21 16:16:00|97487|97442|97524|97479|97524|97479|97487|97442|26
1734797770000|2024-12-21 16:16:10|97525|97480|97553|97508|97554|97509|97524|97479|20
1734797780000|2024-12-21 16:16:20|97554|97509|97589|97544|97607|97562|97554|97509|27
1734797790000|2024-12-21 16:16:30|97581|97536|97562|97517|97581|97536|97552|97507|16
1734797800000|2024-12-21 16:16:40|97563|97518|97566|97521|97580|97535|97563|97518|13
1734797810000|2024-12-21 16:16:50|97560|97515|97573|97528|97573|97528|97560|97515|22
1734797820000|2024-12-21 16:17:00|97576|97531|97586|97541|97586|97541|97576|97531|22
1734797830000|2024-12-21 16:17:10|97584|97539|97616|97571|97624|97579|97584|97539|24
1734797840000|2024-12-21 16:17:20|97610|97565|97625|97580|97625|97580|97606|97561|22
1734797850000|2024-12-21 16:17:30|97624|97579|97625|97580|97626|97581|97613|97568|17
1734797860000|2024-12-21 16:17:40|97624|97579|97657|97612|97657|97612|97624|97579|18
1734797870000|2024-12-21 16:17:50|97656|97611|97669|97624|97674|97629|97653|97608|14
1734797880000|2024-12-21 16:18:00|97670|97625|97673|97628|97674|97629|97655|97610|23
1734797890000|2024-12-21 16:18:10|97671|97626|97671|97626|97675|97630|97667|97622|11
1734797900000|2024-12-21 16:18:20|97673|97628|97714|97669|97715|97670|97673|97628|12
1734797910000|2024-12-21 16:18:30|97712|97667|97718|97673|97720|97675|97712|97667|4
1734797920000|2024-12-21 16:18:40|97719|97674|97700|97655|97719|97674|97700|97655|11
1734797930000|2024-12-21 16:18:50|97702|97657|97640|97595|97702|97657|97640|97595|20
1734797940000|2024-12-21 16:19:00|97639|97594|97656|97611|97669|97624|97639|97594|29
1734797950000|2024-12-21 16:19:10|97653|97608|97632|97587|97653|97608|97626|97581|20
1734797960000|2024-12-21 16:19:20|97630|97585|97580|97535|97630|97585|97580|97535|14
1734797970000|2024-12-21 16:19:30|97579|97534|97529|97484|97579|97534|97510|97465|24
1734797980000|2024-12-21 16:19:40|97525|97480|97567|97522|97567|97522|97514|97469|27
1734797990000|2024-12-21 16:19:50|97564|97519|97569|97524|97577|97532|97556|97511|20
1734798000000|2024-12-21 16:20:00|97572|97527|97558|97513|97611|97566|97558|97513|30
1734798010000|2024-12-21 16:20:10|97553|97508|97561|97516|97561|97516|97540|97495|19
1734798020000|2024-12-21 16:20:20|97557|97512|97565|97520|97567|97522|97534|97489|25
1734798030000|2024-12-21 16:20:30|97563|97518|97607|97562|97607|97562|97557|97512|23
1734798040000|2024-12-21 16:20:40|97606|97561|97588|97543|97609|97564|97588|97543|17
1734798050000|2024-12-21 16:20:50|97593|97548|97620|97575|97620|97575|97593|97548|9
1734798060000|2024-12-21 16:21:00|97619|97574|97670|97625|97673|97628|97619|97574|27
1734798070000|2024-12-21 16:21:10|97671|97626|97688|97643|97696|97651|97670|97625|16
1734798080000|2024-12-21 16:21:20|97689|97644|97693|97648|97710|97665|97689|97644|23
1734798090000|2024-12-21 16:21:30|97690|97645|97690|97645|97692|97647|97672|97627|25
1734798100000|2024-12-21 16:21:40|97693|97648|97706|97661|97709|97664|97693|97648|9
1734798110000|2024-12-21 16:21:50|97707|97662|97699|97654|97707|97662|97698|97653|12
1734798120000|2024-12-21 16:22:00|97698|97653|97701|97656|97706|97661|97695|97650|21
1734798130000|2024-12-21 16:22:10|97703|97658|97653|97608|97709|97664|97644|97599|21
1734798140000|2024-12-21 16:22:20|97655|97610|97656|97611|97682|97637|97652|97607|27
1734798150000|2024-12-21 16:22:30|97651|97606|97653|97608|97673|97628|97651|97606|20
1734798160000|2024-12-21 16:22:40|97651|97606|97638|97593|97659|97614|97634|97589|23
1734798170000|2024-12-21 16:22:50|97639|97594|97634|97589|97639|97594|97625|97580|21
1734798180000|2024-12-21 16:23:00|97624|97579|97601|97556|97641|97596|97601|97556|19
1734798190000|2024-12-21 16:23:10|97597|97552|97579|97534|97600|97555|97579|97534|13
1734798200000|2024-12-21 16:23:20|97585|97540|97579|97534|97592|97547|97578|97533|22
1734798210000|2024-12-21 16:23:30|97572|97527|97569|97524|97576|97531|97563|97518|21
1734798220000|2024-12-21 16:23:40|97570|97525|97582|97537|97588|97543|97568|97523|17
1734798230000|2024-12-21 16:23:50|97580|97535|97631|97586|97636|97591|97580|97535|28
1734798240000|2024-12-21 16:24:00|97628|97583|97661|97616|97661|97616|97619|97574|27
1734798250000|2024-12-21 16:24:10|97662|97617|97634|97589|97662|97617|97627|97582|15
1734798260000|2024-12-21 16:24:20|97632|97587|97627|97582|97641|97596|97626|97581|17
1734798270000|2024-12-21 16:24:30|97626|97581|97612|97567|97627|97582|97609|97564|12
1734798280000|2024-12-21 16:24:40|97614|97569|97607|97562|97626|97581|97606|97561|20
1734798290000|2024-12-21 16:24:50|97606|97561|97592|97547|97606|97561|97582|97537|13
1734798300000|2024-12-21 16:25:00|97586|97541|97602|97557|97602|97557|97566|97521|14
1734798310000|2024-12-21 16:25:10|97605|97560|97609|97564|97609|97564|97602|97557|15
1734798320000|2024-12-21 16:25:20|97605|97560|97578|97533|97605|97560|97577|97532|19
1734798330000|2024-12-21 16:25:30|97577|97532|97537|97492|97577|97532|97537|97492|9
1734798340000|2024-12-21 16:25:40|97544|97499|97590|97545|97590|97545|97544|97499|16
1734798350000|2024-12-21 16:25:50|97596|97551|97584|97539|97601|97556|97584|97539|16
1734798360000|2024-12-21 16:26:00|97585|97540|97553|97508|97585|97540|97553|97508|24
1734798370000|2024-12-21 16:26:10|97549|97504|97557|97512|97562|97517|97548|97503|13
1734798380000|2024-12-21 16:26:20|97564|97519|97584|97539|97584|97539|97564|97519|22
1734798390000|2024-12-21 16:26:30|97581|97536|97573|97528|97586|97541|97573|97528|9
1734798400000|2024-12-21 16:26:40|97571|97526|97529|97484|97571|97526|97529|97484|14
1734798410000|2024-12-21 16:26:50|97528|97483|97531|97486|97532|97487|97522|97477|18
1734798420000|2024-12-21 16:27:00|97532|97487|97557|97512|97572|97527|97531|97486|23
1734798430000|2024-12-21 16:27:10|97556|97511|97556|97511|97559|97514|97545|97500|20
1734798440000|2024-12-21 16:27:20|97555|97510|97567|97522|97570|97525|97553|97508|19
1734798450000|2024-12-21 16:27:30|97566|97521|97595|97550|97597|97552|97566|97521|19
1734798460000|2024-12-21 16:27:40|97597|97552|97580|97535|97604|97559|97579|97534|17
1734798470000|2024-12-21 16:27:50|97579|97534|97586|97541|97588|97543|97579|97534|23
1734798480000|2024-12-21 16:28:00|97585|97540|97569|97524|97587|97542|97548|97503|26
1734798490000|2024-12-21 16:28:10|97570|97525|97591|97546|97591|97546|97570|97525|17
1734798500000|2024-12-21 16:28:20|97590|97545|97577|97532|97600|97555|97577|97532|16
1734798510000|2024-12-21 16:28:30|97579|97534|97561|97516|97579|97534|97560|97515|12
1734798520000|2024-12-21 16:28:40|97555|97510|97559|97514|97559|97514|97554|97509|4
1734798530000|2024-12-21 16:28:50|97550|97505|97553|97508|97553|97508|97543|97498|9
1734798540000|2024-12-21 16:29:00|97554|97509|97554|97509|97567|97522|97551|97506|13
1734798550000|2024-12-21 16:29:10|97556|97511|97545|97500|97556|97511|97544|97499|9
1734798560000|2024-12-21 16:29:20|97546|97501|97533|97488|97546|97501|97523|97478|14
1734798570000|2024-12-21 16:29:30|97534|97489|97546|97501|97547|97502|97534|97489|18
1734798580000|2024-12-21 16:29:40|97545|97500|97598|97553|97604|97559|97541|97496|17
1734798590000|2024-12-21 16:29:50|97597|97552|97598|97553|97598|97553|97597|97552|8
1734798600000|2024-12-21 16:30:00|97599|97554|97584|97539|97609|97564|97568|97523|22
1734798610000|2024-12-21 16:30:10|97572|97527|97544|97499|97572|97527|97544|97499|14
1734798620000|2024-12-21 16:30:20|97545|97500|97640|97595|97641|97596|97543|97498|23
1734798630000|2024-12-21 16:30:30|97643|97598|97610|97565|97644|97599|97610|97565|19
1734798640000|2024-12-21 16:30:40|97611|97566|97611|97566|97613|97568|97590|97545|23
1734798650000|2024-12-21 16:30:50|97612|97567|97600|97555|97617|97572|97600|97555|16
1734798660000|2024-12-21 16:31:00|97601|97556|97574|97529|97604|97559|97567|97522|17
1734798670000|2024-12-21 16:31:10|97584|97539|97599|97554|97604|97559|97582|97537|21
1734798680000|2024-12-21 16:31:20|97598|97553|97610|97565|97610|97565|97587|97542|19
1734798690000|2024-12-21 16:31:30|97609|97564|97624|97579|97624|97579|97608|97563|17
1734798700000|2024-12-21 16:31:40|97627|97582|97575|97530|97627|97582|97575|97530|18
1734798710000|2024-12-21 16:31:50|97574|97529|97595|97550|97595|97550|97574|97529|13
1734798720000|2024-12-21 16:32:00|97596|97551|97621|97576|97621|97576|97596|97551|15
1734798730000|2024-12-21 16:32:10|97620|97575|97587|97542|97620|97575|97587|97542|14
1734798740000|2024-12-21 16:32:20|97586|97541|97580|97535|97586|97541|97576|97531|7
1734798750000|2024-12-21 16:32:30|97582|97537|97588|97543|97599|97554|97582|97537|15
1734798760000|2024-12-21 16:32:40|97587|97542|97562|97517|97587|97542|97556|97511|12
1734798770000|2024-12-21 16:32:50|97563|97518|97490|97445|97571|97526|97490|97445|16
1734798780000|2024-12-21 16:33:00|97491|97446|97479|97434|97491|97446|97463|97418|12
1734798790000|2024-12-21 16:33:10|97478|97433|97423|97378|97479|97434|97423|97378|28
1734798800000|2024-12-21 16:33:20|97422|97377|97366|97321|97422|97377|97366|97321|27
1734798810000|2024-12-21 16:33:30|97361|97316|97331|97286|97361|97316|97309|97264|22
1734798820000|2024-12-21 16:33:40|97334|97289|97379|97334|97379|97334|97334|97289|25
1734798830000|2024-12-21 16:33:50|97378|97333|97414|97369|97414|97369|97376|97331|22
1734798840000|2024-12-21 16:34:00|97410|97365|97378|97333|97410|97365|97376|97331|22
1734798850000|2024-12-21 16:34:10|97379|97334|97340|97295|97381|97336|97338|97293|24
1734798860000|2024-12-21 16:34:20|97341|97296|97356|97311|97368|97323|97341|97296|25
1734798870000|2024-12-21 16:34:30|97354|97309|97352|97307|97367|97322|97352|97307|16
1734798880000|2024-12-21 16:34:40|97350|97305|97354|97309|97354|97309|97330|97285|16
1734798890000|2024-12-21 16:34:50|97353|97308|97363|97318|97363|97318|97345|97300|23
1734798900000|2024-12-21 16:35:00|97364|97319|97356|97311|97365|97320|97342|97297|24
1734798910000|2024-12-21 16:35:10|97357|97312|97365|97320|97365|97320|97330|97285|20
1734798920000|2024-12-21 16:35:20|97364|97319|97345|97300|97365|97320|97345|97300|18
1734798930000|2024-12-21 16:35:30|97344|97299|97323|97278|97353|97308|97320|97275|15
1734798940000|2024-12-21 16:35:40|97319|97274|97320|97275|97320|97275|97313|97268|7
1734798950000|2024-12-21 16:35:50|97319|97274|97338|97293|97344|97299|97316|97271|19
1734798960000|2024-12-21 16:36:00|97337|97292|97350|97305|97350|97305|97309|97264|20
1734798970000|2024-12-21 16:36:10|97349|97304|97297|97252|97349|97304|97297|97252|18
1734798980000|2024-12-21 16:36:20|97299|97254|97297|97252|97300|97255|97297|97252|8
1734798990000|2024-12-21 16:36:30|97289|97244|97311|97266|97319|97274|97284|97239|17
1734799000000|2024-12-21 16:36:40|97312|97267|97301|97256|97312|97267|97301|97256|17
1734799010000|2024-12-21 16:36:50|97298|97253|97261|97216|97298|97253|97256|97211|20
1734799020000|2024-12-21 16:37:00|97267|97222|97248|97203|97269|97224|97248|97203|14
1734799030000|2024-12-21 16:37:10|97250|97205|97256|97211|97260|97215|97246|97201|15
1734799040000|2024-12-21 16:37:20|97255|97210|97241|97196|97255|97210|97241|97196|12
1734799050000|2024-12-21 16:37:30|97240|97195|97308|97263|97308|97263|97240|97195|26
1734799060000|2024-12-21 16:37:40|97311|97266|97386|97341|97386|97341|97310|97265|31
1734799070000|2024-12-21 16:37:50|97387|97342|97381|97336|97409|97364|97374|97329|25
1734799080000|2024-12-21 16:38:00|97386|97341|97373|97328|97394|97349|97364|97319|31
1734799090000|2024-12-21 16:38:10|97370|97325|97427|97382|97433|97388|97370|97325|22
1734799100000|2024-12-21 16:38:20|97428|97383|97451|97406|97469|97424|97428|97383|30
1734799110000|2024-12-21 16:38:30|97450|97405|97469|97424|97469|97424|97445|97400|29
1734799120000|2024-12-21 16:38:40|97470|97425|97529|97484|97532|97487|97470|97425|25
1734799130000|2024-12-21 16:38:50|97528|97483|97558|97513|97586|97541|97528|97483|33
1734799140000|2024-12-21 16:39:00|97560|97515|97506|97461|97562|97517|97506|97461|22
1734799150000|2024-12-21 16:39:10|97502|97457|97522|97477|97524|97479|97494|97449|28
1734799160000|2024-12-21 16:39:20|97520|97475|97509|97464|97520|97475|97497|97452|22
1734799170000|2024-12-21 16:39:30|97510|97465|97524|97479|97527|97482|97510|97465|20
1734799180000|2024-12-21 16:39:40|97521|97476|97435|97390|97522|97477|97431|97386|21
1734799190000|2024-12-21 16:39:50|97441|97396|97440|97395|97454|97409|97440|97395|22
1734799200000|2024-12-21 16:40:00|97439|97394|97368|97323|97439|97394|97368|97323|31
1734799210000|2024-12-21 16:40:10|97366|97321|97381|97336|97385|97340|97366|97321|25
1734799220000|2024-12-21 16:40:20|97382|97337|97380|97335|97389|97344|97378|97333|20
1734799230000|2024-12-21 16:40:30|97382|97337|97353|97308|97382|97337|97353|97308|12
1734799240000|2024-12-21 16:40:40|97348|97303|97322|97277|97348|97303|97316|97271|20
1734799250000|2024-12-21 16:40:50|97328|97283|97318|97273|97334|97289|97318|97273|16
1734799260000|2024-12-21 16:41:00|97315|97270|97295|97250|97315|97270|97281|97236|22
1734799270000|2024-12-21 16:41:10|97296|97251|97301|97256|97301|97256|97293|97248|15
1734799280000|2024-12-21 16:41:20|97304|97259|97324|97279|97327|97282|97303|97258|28
1734799290000|2024-12-21 16:41:30|97336|97291|97355|97310|97356|97311|97336|97291|25
1734799300000|2024-12-21 16:41:40|97351|97306|97303|97258|97351|97306|97297|97252|26
1734799310000|2024-12-21 16:41:50|97302|97257|97346|97301|97347|97302|97302|97257|21
1734799320000|2024-12-21 16:42:00|97342|97297|97342|97297|97348|97303|97338|97293|26
1734799330000|2024-12-21 16:42:10|97343|97298|97361|97316|97368|97323|97343|97298|20
1734799340000|2024-12-21 16:42:20|97359|97314|97321|97276|97359|97314|97320|97275|23
1734799350000|2024-12-21 16:42:30|97320|97275|97354|97309|97355|97310|97320|97275|17
1734799360000|2024-12-21 16:42:40|97355|97310|97371|97326|97377|97332|97355|97310|26
1734799370000|2024-12-21 16:42:50|97367|97322|97274|97229|97367|97322|97274|97229|17
1734799380000|2024-12-21 16:43:00|97271|97226|97280|97235|97280|97235|97265|97220|20
1734799390000|2024-12-21 16:43:10|97279|97234|97269|97224|97282|97237|97266|97221|13
1734799400000|2024-12-21 16:43:20|97274|97229|97276|97231|97290|97245|97269|97224|23
1734799410000|2024-12-21 16:43:30|97274|97229|97247|97202|97274|97229|97247|97202|16
1734799420000|2024-12-21 16:43:40|97253|97208|97263|97218|97279|97234|97252|97207|23
1734799430000|2024-12-21 16:43:50|97260|97215|97229|97184|97271|97226|97229|97184|20
1734799440000|2024-12-21 16:44:00|97235|97190|97181|97136|97238|97193|97181|97136|17
1734799450000|2024-12-21 16:44:10|97183|97138|97191|97146|97205|97160|97173|97128|23
1734799460000|2024-12-21 16:44:20|97192|97147|97188|97143|97203|97158|97188|97143|10
1734799470000|2024-12-21 16:44:30|97195|97150|97198|97153|97202|97157|97195|97150|9
1734799480000|2024-12-21 16:44:40|97193|97148|97189|97144|97195|97150|97185|97140|14
1734799490000|2024-12-21 16:44:50|97188|97143|97187|97142|97188|97143|97174|97129|16
1734799500000|2024-12-21 16:45:00|97184|97139|97173|97128|97184|97139|97151|97106|18
1734799510000|2024-12-21 16:45:10|97165|97120|97163|97118|97171|97126|97155|97110|20
1734799520000|2024-12-21 16:45:20|97168|97123|97167|97122|97170|97125|97163|97118|17
1734799530000|2024-12-21 16:45:30|97166|97121|97151|97106|97166|97121|97146|97101|13
1734799540000|2024-12-21 16:45:40|97158|97113|97217|97172|97219|97174|97158|97113|30
1734799550000|2024-12-21 16:45:50|97223|97178|97219|97174|97224|97179|97204|97159|22
1734799560000|2024-12-21 16:46:00|97217|97172|97266|97221|97266|97221|97204|97159|26
1734799570000|2024-12-21 16:46:10|97272|97227|97216|97171|97293|97248|97216|97171|32
1734799580000|2024-12-21 16:46:20|97215|97170|97213|97168|97234|97189|97213|97168|28
1734799590000|2024-12-21 16:46:30|97217|97172|97237|97192|97241|97196|97217|97172|15
1734799600000|2024-12-21 16:46:40|97238|97193|97264|97219|97278|97233|97238|97193|25
1734799610000|2024-12-21 16:46:50|97267|97222|97218|97173|97267|97222|97218|97173|19
1734799620000|2024-12-21 16:47:00|97219|97174|97232|97187|97233|97188|97213|97168|18
1734799630000|2024-12-21 16:47:10|97231|97186|97262|97217|97272|97227|97231|97186|24
1734799640000|2024-12-21 16:47:20|97261|97216|97245|97200|97262|97217|97237|97192|21
1734799650000|2024-12-21 16:47:30|97244|97199|97248|97203|97252|97207|97237|97192|23
1734799660000|2024-12-21 16:47:40|97253|97208|97239|97194|97260|97215|97236|97191|21
1734799670000|2024-12-21 16:47:50|97241|97196|97237|97192|97242|97197|97237|97192|9
1734799680000|2024-12-21 16:48:00|97234|97189|97255|97210|97255|97210|97221|97176|20
1734799690000|2024-12-21 16:48:10|97254|97209|97198|97153|97254|97209|97198|97153|14
1734799700000|2024-12-21 16:48:20|97192|97147|97230|97185|97232|97187|97189|97144|25
1734799710000|2024-12-21 16:48:30|97232|97187|97250|97205|97250|97205|97221|97176|29
1734799720000|2024-12-21 16:48:40|97249|97204|97263|97218|97263|97218|97249|97204|15
1734799730000|2024-12-21 16:48:50|97262|97217|97243|97198|97262|97217|97228|97183|16
1734799740000|2024-12-21 16:49:00|97242|97197|97250|97205|97251|97206|97221|97176|24
1734799750000|2024-12-21 16:49:10|97254|97209|97247|97202|97262|97217|97247|97202|25
1734799760000|2024-12-21 16:49:20|97251|97206|97273|97228|97273|97228|97251|97206|17
1734799770000|2024-12-21 16:49:30|97280|97235|97320|97275|97320|97275|97280|97235|17
1734799780000|2024-12-21 16:49:40|97321|97276|97289|97244|97322|97277|97269|97224|24
1734799790000|2024-12-21 16:49:50|97288|97243|97270|97225|97288|97243|97270|97225|19
1734799800000|2024-12-21 16:50:00|97262|97217|97288|97243|97291|97246|97258|97213|21
1734799810000|2024-12-21 16:50:10|97292|97247|97267|97222|97293|97248|97258|97213|21
1734799820000|2024-12-21 16:50:20|97269|97224|97286|97241|97289|97244|97269|97224|21
1734799830000|2024-12-21 16:50:30|97297|97252|97310|97265|97322|97277|97297|97252|20
1734799840000|2024-12-21 16:50:40|97308|97263|97346|97301|97358|97313|97308|97263|25
1734799850000|2024-12-21 16:50:50|97344|97299|97324|97279|97344|97299|97304|97259|23
1734799860000|2024-12-21 16:51:00|97323|97278|97360|97315|97360|97315|97315|97270|26
1734799870000|2024-12-21 16:51:10|97363|97318|97409|97364|97409|97364|97357|97312|34
1734799880000|2024-12-21 16:51:20|97411|97366|97385|97340|97426|97381|97382|97337|35
1734799890000|2024-12-21 16:51:30|97384|97339|97401|97356|97413|97368|97383|97338|32
1734799900000|2024-12-21 16:51:40|97402|97357|97393|97348|97411|97366|97389|97344|23
1734799910000|2024-12-21 16:51:50|97396|97351|97399|97354|97400|97355|97386|97341|17
1734799920000|2024-12-21 16:52:00|97404|97359|97408|97363|97428|97383|97392|97347|17
1734799930000|2024-12-21 16:52:10|97418|97373|97429|97384|97429|97384|97416|97371|15
1734799940000|2024-12-21 16:52:20|97435|97390|97484|97439|97488|97443|97431|97386|23
1734799950000|2024-12-21 16:52:30|97485|97440|97420|97375|97485|97440|97420|97375|28
1734799960000|2024-12-21 16:52:40|97418|97373|97396|97351|97418|97373|97377|97332|19
1734799970000|2024-12-21 16:52:50|97395|97350|97381|97336|97395|97350|97381|97336|13
1734799980000|2024-12-21 16:53:00|97371|97326|97312|97267|97378|97333|97307|97262|24
1734799990000|2024-12-21 16:53:10|97311|97266|97307|97262|97312|97267|97289|97244|20
1734800000000|2024-12-21 16:53:20|97314|97269|97310|97265|97318|97273|97303|97258|23
1734800010000|2024-12-21 16:53:30|97313|97268|97308|97263|97328|97283|97305|97260|20
1734800020000|2024-12-21 16:53:40|97306|97261|97277|97232|97307|97262|97277|97232|16
1734800030000|2024-12-21 16:53:50|97270|97225|97274|97229|97277|97232|97261|97216|11
1734800040000|2024-12-21 16:54:00|97269|97224|97271|97226|97271|97226|97257|97212|13
1734800050000|2024-12-21 16:54:10|97272|97227|97266|97221|97276|97231|97266|97221|12
1734800060000|2024-12-21 16:54:20|97269|97224|97275|97230|97280|97235|97268|97223|9
1734800070000|2024-12-21 16:54:30|97270|97225|97274|97229|97274|97229|97263|97218|13
1734800080000|2024-12-21 16:54:40|97280|97235|97277|97232|97280|97235|97277|97232|5
1734800090000|2024-12-21 16:54:50|97278|97233|97278|97233|97278|97233|97277|97232|5
1734800100000|2024-12-21 16:55:00|97277|97232|97264|97219|97286|97241|97264|97219|16
1734800110000|2024-12-21 16:55:10|97265|97220|97272|97227|97274|97229|97265|97220|7
1734800120000|2024-12-21 16:55:20|97275|97230|97318|97273|97332|97287|97275|97230|25
1734800130000|2024-12-21 16:55:30|97314|97269|97298|97253|97315|97270|97294|97249|21
1734800140000|2024-12-21 16:55:40|97300|97255|97289|97244|97302|97257|97288|97243|14
1734800150000|2024-12-21 16:55:50|97288|97243|97281|97236|97291|97246|97281|97236|12
1734800160000|2024-12-21 16:56:00|97275|97230|97263|97218|97276|97231|97261|97216|14
1734800170000|2024-12-21 16:56:10|97264|97219|97288|97243|97299|97254|97263|97218|20
1734800180000|2024-12-21 16:56:20|97286|97241|97287|97242|97287|97242|97282|97237|8
1734800190000|2024-12-21 16:56:30|97284|97239|97275|97230|97284|97239|97275|97230|7
1734800200000|2024-12-21 16:56:40|97273|97228|97237|97192|97274|97229|97237|97192|10
1734800210000|2024-12-21 16:56:50|97233|97188|97238|97193|97243|97198|97218|97173|15
1734800220000|2024-12-21 16:57:00|97234|97189|97249|97204|97249|97204|97222|97177|19
1734800230000|2024-12-21 16:57:10|97250|97205|97246|97201|97276|97231|97234|97189|26
1734800240000|2024-12-21 16:57:20|97245|97200|97242|97197|97254|97209|97242|97197|17
1734800250000|2024-12-21 16:57:30|97238|97193|97254|97209|97255|97210|97238|97193|10
1734800260000|2024-12-21 16:57:40|97253|97208|97315|97270|97315|97270|97253|97208|24
1734800270000|2024-12-21 16:57:50|97314|97269|97320|97275|97336|97291|97306|97261|29
1734800280000|2024-12-21 16:58:00|97326|97281|97364|97319|97364|97319|97326|97281|25
1734800290000|2024-12-21 16:58:10|97362|97317|97350|97305|97364|97319|97349|97304|22
1734800300000|2024-12-21 16:58:20|97348|97303|97359|97314|97371|97326|97347|97302|31
1734800310000|2024-12-21 16:58:30|97358|97313|97345|97300|97359|97314|97344|97299|14
1734800320000|2024-12-21 16:58:40|97343|97298|97343|97298|97349|97304|97339|97294|28
1734800330000|2024-12-21 16:58:50|97342|97297|97341|97296|97342|97297|97335|97290|15
1734800340000|2024-12-21 16:59:00|97344|97299|97312|97267|97344|97299|97312|97267|16
1734800350000|2024-12-21 16:59:10|97313|97268|97269|97224|97313|97268|97269|97224|17
1734800360000|2024-12-21 16:59:20|97268|97223|97301|97256|97301|97256|97268|97223|20
1734800370000|2024-12-21 16:59:30|97310|97265|97331|97286|97333|97288|97309|97264|20
1734800380000|2024-12-21 16:59:40|97330|97285|97323|97278|97330|97285|97314|97269|20
1734800390000|2024-12-21 16:59:50|97321|97276|97310|97265|97323|97278|97310|97265|16
1734800400000|2024-12-21 17:00:00|97309|97264|97312|97267|97317|97272|97282|97237|27
1734800410000|2024-12-21 17:00:10|97310|97265|97282|97237|97317|97272|97282|97237|26
1734800420000|2024-12-21 17:00:20|97279|97234|97277|97232|97293|97248|97253|97208|27
1734800430000|2024-12-21 17:00:30|97278|97233|97337|97292|97337|97292|97278|97233|18
1734800440000|2024-12-21 17:00:40|97346|97301|97374|97329|97380|97335|97345|97300|25
1734800450000|2024-12-21 17:00:50|97372|97327|97352|97307|97372|97327|97334|97289|20
1734800460000|2024-12-21 17:01:00|97354|97309|97386|97341|97386|97341|97341|97296|27
1734800470000|2024-12-21 17:01:10|97380|97335|97343|97298|97380|97335|97342|97297|28
1734800480000|2024-12-21 17:01:20|97340|97295|97351|97306|97352|97307|97339|97294|24
1734800490000|2024-12-21 17:01:30|97353|97308|97383|97338|97383|97338|97353|97308|16
1734800500000|2024-12-21 17:01:40|97380|97335|97317|97272|97380|97335|97317|97272|21
1734800510000|2024-12-21 17:01:50|97310|97265|97232|97187|97310|97265|97231|97186|21
1734800520000|2024-12-21 17:02:00|97227|97182|97228|97183|97241|97196|97215|97170|26
1734800530000|2024-12-21 17:02:10|97226|97181|97229|97184|97242|97197|97225|97180|12
1734800540000|2024-12-21 17:02:20|97218|97173|97204|97159|97218|97173|97203|97158|14
1734800550000|2024-12-21 17:02:30|97200|97155|97254|97209|97254|97209|97197|97152|23
1734800560000|2024-12-21 17:02:40|97258|97213|97330|97285|97330|97285|97258|97213|32
1734800570000|2024-12-21 17:02:50|97334|97289|97334|97289|97356|97311|97318|97273|25
1734800580000|2024-12-21 17:03:00|97330|97285|97348|97303|97349|97304|97295|97250|35
1734800590000|2024-12-21 17:03:10|97360|97315|97399|97354|97401|97356|97360|97315|29
1734800600000|2024-12-21 17:03:20|97402|97357|97393|97348|97409|97364|97393|97348|27
1734800610000|2024-12-21 17:03:30|97390|97345|97392|97347|97396|97351|97373|97328|30
1734800620000|2024-12-21 17:03:40|97393|97348|97391|97346|97395|97350|97378|97333|20
1734800630000|2024-12-21 17:03:50|97392|97347|97391|97346|97395|97350|97390|97345|11
1734800640000|2024-12-21 17:04:00|97389|97344|97395|97350|97399|97354|97389|97344|16
1734800650000|2024-12-21 17:04:10|97404|97359|97405|97360|97406|97361|97392|97347|24
1734800660000|2024-12-21 17:04:20|97403|97358|97477|97432|97477|97432|97402|97357|30
1734800670000|2024-12-21 17:04:30|97475|97430|97486|97441|97493|97448|97474|97429|25
1734800680000|2024-12-21 17:04:40|97489|97444|97491|97446|97494|97449|97474|97429|31
1734800690000|2024-12-21 17:04:50|97492|97447|97498|97453|97504|97459|97490|97445|25
1734800700000|2024-12-21 17:05:00|97500|97455|97510|97465|97526|97481|97500|97455|28
1734800710000|2024-12-21 17:05:10|97516|97471|97526|97481|97529|97484|97513|97468|23
1734800720000|2024-12-21 17:05:20|97527|97482|97537|97492|97558|97513|97526|97481|27
1734800730000|2024-12-21 17:05:30|97533|97488|97441|97396|97533|97488|97431|97386|27
1734800740000|2024-12-21 17:05:40|97447|97402|97464|97419|97464|97419|97443|97398|22
1734800750000|2024-12-21 17:05:50|97462|97417|97435|97390|97462|97417|97430|97385|30
1734800760000|2024-12-21 17:06:00|97434|97389|97373|97328|97434|97389|97372|97327|18
1734800770000|2024-12-21 17:06:10|97367|97322|97371|97326|97381|97336|97361|97316|17
1734800780000|2024-12-21 17:06:20|97379|97334|97389|97344|97398|97353|97379|97334|23
1734800790000|2024-12-21 17:06:30|97392|97347|97350|97305|97392|97347|97350|97305|26
1734800800000|2024-12-21 17:06:40|97343|97298|97345|97300|97347|97302|97335|97290|16
1734800810000|2024-12-21 17:06:50|97346|97301|97346|97301|97347|97302|97341|97296|22
1734800820000|2024-12-21 17:07:00|97345|97300|97339|97294|97354|97309|97323|97278|27
1734800830000|2024-12-21 17:07:10|97337|97292|97308|97263|97337|97292|97308|97263|15
1734800840000|2024-12-21 17:07:20|97303|97258|97296|97251|97303|97258|97275|97230|23
1734800850000|2024-12-21 17:07:30|97297|97252|97283|97238|97297|97252|97276|97231|14
1734800860000|2024-12-21 17:07:40|97284|97239|97287|97242|97294|97249|97283|97238|22
1734800870000|2024-12-21 17:07:50|97288|97243|97287|97242|97289|97244|97287|97242|6
1734800880000|2024-12-21 17:08:00|97288|97243|97152|97107|97288|97243|97151|97106|30
1734800890000|2024-12-21 17:08:10|97148|97103|97133|97088|97148|97103|97108|97063|23
1734800900000|2024-12-21 17:08:20|97127|97082|97160|97115|97169|97124|97120|97075|31
1734800910000|2024-12-21 17:08:30|97161|97116|97170|97125|97171|97126|97159|97114|23
1734800920000|2024-12-21 17:08:40|97173|97128|97168|97123|97177|97132|97152|97107|26
1734800930000|2024-12-21 17:08:50|97172|97127|97235|97190|97255|97210|97172|97127|27
1734800940000|2024-12-21 17:09:00|97233|97188|97213|97168|97237|97192|97208|97163|31
1734800950000|2024-12-21 17:09:10|97216|97171|97266|97221|97266|97221|97216|97171|30
1734800960000|2024-12-21 17:09:20|97273|97228|97244|97199|97287|97242|97244|97199|32
1734800970000|2024-12-21 17:09:30|97243|97198|97224|97179|97252|97207|97224|97179|26
1734800980000|2024-12-21 17:09:40|97229|97184|97160|97115|97230|97185|97160|97115|21
1734800990000|2024-12-21 17:09:50|97161|97116|97144|97099|97167|97122|97144|97099|25
1734801000000|2024-12-21 17:10:00|97140|97095|97161|97116|97168|97123|97104|97059|31
1734801010000|2024-12-21 17:10:10|97160|97115|97130|97085|97160|97115|97130|97085|22
1734801020000|2024-12-21 17:10:20|97129|97084|97133|97088|97147|97102|97124|97079|25
1734801030000|2024-12-21 17:10:30|97131|97086|97114|97069|97146|97101|97103|97058|27
1734801040000|2024-12-21 17:10:40|97113|97068|97110|97065|97120|97075|97108|97063|23
1734801050000|2024-12-21 17:10:50|97105|97060|97112|97067|97117|97072|97102|97057|17
1734801060000|2024-12-21 17:11:00|97109|97064|97099|97054|97109|97064|97093|97048|22
1734801070000|2024-12-21 17:11:10|97095|97050|97076|97031|97095|97050|97050|97005|28
1734801080000|2024-12-21 17:11:20|97077|97032|97116|97071|97129|97084|97074|97029|27
1734801090000|2024-12-21 17:11:30|97121|97076|97103|97058|97143|97098|97103|97058|24
1734801100000|2024-12-21 17:11:40|97104|97059|97097|97052|97104|97059|97097|97052|11
1734801110000|2024-12-21 17:11:50|97093|97048|97111|97066|97124|97079|97083|97038|29
1734801120000|2024-12-21 17:12:00|97107|97062|97073|97028|97117|97072|97073|97028|23
1734801130000|2024-12-21 17:12:10|97074|97029|97086|97041|97093|97048|97074|97029|12
1734801140000|2024-12-21 17:12:20|97089|97044|97128|97083|97128|97083|97089|97044|26
1734801150000|2024-12-21 17:12:30|97135|97090|97130|97085|97135|97090|97120|97075|19
1734801160000|2024-12-21 17:12:40|97131|97086|97168|97123|97168|97123|97129|97084|23
1734801170000|2024-12-21 17:12:50|97172|97127|97185|97140|97202|97157|97171|97126|23
1734801180000|2024-12-21 17:13:00|97187|97142|97199|97154|97202|97157|97167|97122|26
1734801190000|2024-12-21 17:13:10|97200|97155|97231|97186|97233|97188|97200|97155|29
1734801200000|2024-12-21 17:13:20|97223|97178|97210|97165|97231|97186|97210|97165|27
1734801210000|2024-12-21 17:13:30|97211|97166|97198|97153|97213|97168|97190|97145|22
1734801220000|2024-12-21 17:13:40|97204|97159|97230|97185|97235|97190|97204|97159|24
1734801230000|2024-12-21 17:13:50|97229|97184|97235|97190|97235|97190|97210|97165|28
1734801240000|2024-12-21 17:14:00|97234|97189|97256|97211|97272|97227|97233|97188|33
1734801250000|2024-12-21 17:14:10|97262|97217|97266|97221|97269|97224|97259|97214|27
1734801260000|2024-12-21 17:14:20|97263|97218|97311|97266|97311|97266|97257|97212|27
1734801270000|2024-12-21 17:14:30|97307|97262|97311|97266|97322|97277|97303|97258|22
1734801280000|2024-12-21 17:14:40|97306|97261|97368|97323|97370|97325|97267|97222|25
1734801290000|2024-12-21 17:14:50|97381|97336|97423|97378|97430|97385|97380|97335|28
1734801300000|2024-12-21 17:15:00|97420|97375|97449|97404|97453|97408|97391|97346|29
1734801310000|2024-12-21 17:15:10|97451|97406|97464|97419|97464|97419|97448|97403|27
1734801320000|2024-12-21 17:15:20|97463|97418|97467|97422|97470|97425|97461|97416|29
1734801330000|2024-12-21 17:15:30|97468|97423|97491|97446|97508|97463|97468|97423|31
1734801340000|2024-12-21 17:15:40|97486|97441|97592|97547|97594|97549|97484|97439|25
1734801350000|2024-12-21 17:15:50|97590|97545|97591|97546|97595|97550|97581|97536|28
1734801360000|2024-12-21 17:16:00|97588|97543|97616|97571|97629|97584|97588|97543|26
1734801370000|2024-12-21 17:16:10|97613|97568|97589|97544|97613|97568|97588|97543|28
1734801380000|2024-12-21 17:16:20|97590|97545|97599|97554|97606|97561|97590|97545|18
1734801390000|2024-12-21 17:16:30|97598|97553|97545|97500|97598|97553|97527|97482|28
1734801400000|2024-12-21 17:16:40|97544|97499|97541|97496|97555|97510|97538|97493|29
1734801410000|2024-12-21 17:16:50|97542|97497|97545|97500|97549|97504|97539|97494|25
1734801420000|2024-12-21 17:17:00|97549|97504|97542|97497|97551|97506|97531|97486|23
1734801430000|2024-12-21 17:17:10|97541|97496|97496|97451|97543|97498|97487|97442|25
1734801440000|2024-12-21 17:17:20|97487|97442|97478|97433|97489|97444|97478|97433|19
1734801450000|2024-12-21 17:17:30|97483|97438|97516|97471|97523|97478|97483|97438|29
1734801460000|2024-12-21 17:17:40|97514|97469|97518|97473|97521|97476|97512|97467|27
1734801470000|2024-12-21 17:17:50|97520|97475|97518|97473|97521|97476|97511|97466|14
1734801480000|2024-12-21 17:18:00|97528|97483|97563|97518|97563|97518|97528|97483|26
1734801490000|2024-12-21 17:18:10|97558|97513|97543|97498|97566|97521|97537|97492|26
1734801500000|2024-12-21 17:18:20|97542|97497|97537|97492|97549|97504|97533|97488|26
1734801510000|2024-12-21 17:18:30|97536|97491|97524|97479|97537|97492|97517|97472|14
1734801520000|2024-12-21 17:18:40|97523|97478|97483|97438|97523|97478|97479|97434|22
1734801530000|2024-12-21 17:18:50|97485|97440|97459|97414|97485|97440|97458|97413|20
1734801540000|2024-12-21 17:19:00|97463|97418|97473|97428|97473|97428|97452|97407|25
1734801550000|2024-12-21 17:19:10|97475|97430|97481|97436|97482|97437|97470|97425|25
1734801560000|2024-12-21 17:19:20|97482|97437|97482|97437|97485|97440|97477|97432|13
1734801570000|2024-12-21 17:19:30|97483|97438|97493|97448|97494|97449|97483|97438|13
1734801580000|2024-12-21 17:19:40|97494|97449|97509|97464|97510|97465|97494|97449|23
1734801590000|2024-12-21 17:19:50|97504|97459|97512|97467|97526|97481|97500|97455|27
1734801600000|2024-12-21 17:20:00|97522|97477|97483|97438|97522|97477|97483|97438|21
1734801610000|2024-12-21 17:20:10|97484|97439|97501|97456|97514|97469|97484|97439|29
1734801620000|2024-12-21 17:20:20|97506|97461|97494|97449|97506|97461|97473|97428|29
1734801630000|2024-12-21 17:20:30|97497|97452|97513|97468|97521|97476|97497|97452|25
1734801640000|2024-12-21 17:20:40|97512|97467|97526|97481|97547|97502|97512|97467|23
1734801650000|2024-12-21 17:20:50|97517|97472|97500|97455|97523|97478|97496|97451|32
1734801660000|2024-12-21 17:21:00|97501|97456|97548|97503|97548|97503|97493|97448|29
1734801670000|2024-12-21 17:21:10|97547|97502|97537|97492|97549|97504|97528|97483|21
1734801680000|2024-12-21 17:21:20|97535|97490|97568|97523|97572|97527|97535|97490|28
1734801690000|2024-12-21 17:21:30|97572|97527|97542|97497|97585|97540|97541|97496|30
1734801700000|2024-12-21 17:21:40|97540|97495|97554|97509|97554|97509|97531|97486|28
1734801710000|2024-12-21 17:21:50|97550|97505|97494|97449|97550|97505|97494|97449|22
1734801720000|2024-12-21 17:22:00|97492|97447|97493|97448|97502|97457|97476|97431|23
1734801730000|2024-12-21 17:22:10|97503|97458|97513|97468|97518|97473|97501|97456|28
1734801740000|2024-12-21 17:22:20|97510|97465|97510|97465|97511|97466|97499|97454|12
1734801750000|2024-12-21 17:22:30|97508|97463|97484|97439|97514|97469|97484|97439|15
1734801760000|2024-12-21 17:22:40|97482|97437|97456|97411|97483|97438|97447|97402|20
1734801770000|2024-12-21 17:22:50|97453|97408|97433|97388|97455|97410|97433|97388|17
1734801780000|2024-12-21 17:23:00|97434|97389|97445|97400|97457|97412|97433|97388|22
1734801790000|2024-12-21 17:23:10|97440|97395|97425|97380|97440|97395|97424|97379|18
1734801800000|2024-12-21 17:23:20|97424|97379|97374|97329|97424|97379|97360|97315|22
1734801810000|2024-12-21 17:23:30|97371|97326|97336|97291|97371|97326|97334|97289|18
1734801820000|2024-12-21 17:23:40|97331|97286|97304|97259|97343|97298|97304|97259|14
1734801830000|2024-12-21 17:23:50|97306|97261|97277|97232|97306|97261|97269|97224|20
1734801840000|2024-12-21 17:24:00|97279|97234|97299|97254|97299|97254|97270|97225|22
1734801850000|2024-12-21 17:24:10|97297|97252|97312|97267|97332|97287|97297|97252|23
1734801860000|2024-12-21 17:24:20|97316|97271|97277|97232|97336|97291|97277|97232|25
1734801870000|2024-12-21 17:24:30|97278|97233|97280|97235|97291|97246|97278|97233|21
1734801880000|2024-12-21 17:24:40|97281|97236|97279|97234|97284|97239|97276|97231|10
1734801890000|2024-12-21 17:24:50|97278|97233|97335|97290|97335|97290|97277|97232|23
1734801900000|2024-12-21 17:25:00|97336|97291|97320|97275|97336|97291|97311|97266|27
1734801910000|2024-12-21 17:25:10|97322|97277|97382|97337|97382|97337|97322|97277|29
1734801920000|2024-12-21 17:25:20|97379|97334|97417|97372|97431|97386|97378|97333|25
1734801930000|2024-12-21 17:25:30|97418|97373|97385|97340|97418|97373|97385|97340|25
1734801940000|2024-12-21 17:25:40|97377|97332|97382|97337|97387|97342|97374|97329|23
1734801950000|2024-12-21 17:25:50|97383|97338|97392|97347|97394|97349|97381|97336|21
1734801960000|2024-12-21 17:26:00|97389|97344|97392|97347|97394|97349|97369|97324|19
1734801970000|2024-12-21 17:26:10|97391|97346|97409|97364|97410|97365|97390|97345|28
1734801980000|2024-12-21 17:26:20|97408|97363|97421|97376|97437|97392|97408|97363|16
1734801990000|2024-12-21 17:26:30|97422|97377|97430|97385|97439|97394|97422|97377|10
1734802000000|2024-12-21 17:26:40|97432|97387|97428|97383|97436|97391|97427|97382|11
1734802010000|2024-12-21 17:26:50|97440|97395|97417|97372|97440|97395|97417|97372|12
1734802020000|2024-12-21 17:27:00|97418|97373|97456|97411|97471|97426|97418|97373|27
1734802030000|2024-12-21 17:27:10|97457|97412|97457|97412|97470|97425|97456|97411|23
1734802040000|2024-12-21 17:27:20|97459|97414|97492|97447|97495|97450|97458|97413|30
1734802050000|2024-12-21 17:27:30|97493|97448|97513|97468|97515|97470|97493|97448|27
1734802060000|2024-12-21 17:27:40|97514|97469|97484|97439|97514|97469|97481|97436|20
1734802070000|2024-12-21 17:27:50|97485|97440|97467|97422|97485|97440|97467|97422|20
1734802080000|2024-12-21 17:28:00|97470|97425|97475|97430|97496|97451|97470|97425|21
1734802090000|2024-12-21 17:28:10|97473|97428|97492|97447|97492|97447|97473|97428|22
1734802100000|2024-12-21 17:28:20|97491|97446|97495|97450|97499|97454|97488|97443|16
1734802110000|2024-12-21 17:28:30|97487|97442|97460|97415|97488|97443|97440|97395|29
1734802120000|2024-12-21 17:28:40|97462|97417|97455|97410|97463|97418|97455|97410|20
1734802130000|2024-12-21 17:28:50|97457|97412|97462|97417|97462|97417|97451|97406|18
1734802140000|2024-12-21 17:29:00|97461|97416|97465|97420|97475|97430|97460|97415|21
1734802150000|2024-12-21 17:29:10|97468|97423|97454|97409|97469|97424|97454|97409|19
1734802160000|2024-12-21 17:29:20|97450|97405|97466|97421|97466|97421|97450|97405|22
1734802170000|2024-12-21 17:29:30|97467|97422|97473|97428|97478|97433|97467|97422|11
1734802180000|2024-12-21 17:29:40|97474|97429|97471|97426|97477|97432|97455|97410|21
1734802190000|2024-12-21 17:29:50|97470|97425|97468|97423|97471|97426|97468|97423|7
1734802200000|2024-12-21 17:30:00|97463|97418|97498|97453|97498|97453|97463|97418|21
1734802210000|2024-12-21 17:30:10|97499|97454|97490|97445|97507|97462|97488|97443|23
1734802220000|2024-12-21 17:30:20|97487|97442|97493|97448|97509|97464|97487|97442|24
1734802230000|2024-12-21 17:30:30|97494|97449|97535|97490|97537|97492|97492|97447|17
1734802240000|2024-12-21 17:30:40|97539|97494|97540|97495|97545|97500|97539|97494|12
1734802250000|2024-12-21 17:30:50|97541|97496|97487|97442|97541|97496|97486|97441|21
1734802260000|2024-12-21 17:31:00|97488|97443|97475|97430|97489|97444|97467|97422|23
1734802270000|2024-12-21 17:31:10|97476|97431|97479|97434|97479|97434|97470|97425|13
1734802280000|2024-12-21 17:31:20|97482|97437|97505|97460|97516|97471|97482|97437|25
1734802290000|2024-12-21 17:31:30|97506|97461|97482|97437|97506|97461|97480|97435|13
1734802300000|2024-12-21 17:31:40|97486|97441|97487|97442|97491|97446|97486|97441|22
1734802310000|2024-12-21 17:31:50|97490|97445|97468|97423|97490|97445|97467|97422|19
1734802320000|2024-12-21 17:32:00|97469|97424|97469|97424|97480|97435|97468|97423|18
1734802330000|2024-12-21 17:32:10|97466|97421|97423|97378|97466|97421|97423|97378|20
1734802340000|2024-12-21 17:32:20|97421|97376|97387|97342|97421|97376|97373|97328|25
1734802350000|2024-12-21 17:32:30|97385|97340|97341|97296|97385|97340|97341|97296|13
1734802360000|2024-12-21 17:32:40|97342|97297|97324|97279|97344|97299|97323|97278|28
1734802370000|2024-12-21 17:32:50|97323|97278|97328|97283|97329|97284|97314|97269|15
1734802380000|2024-12-21 17:33:00|97327|97282|97305|97260|97331|97286|97305|97260|25
1734802390000|2024-12-21 17:33:10|97304|97259|97290|97245|97307|97262|97289|97244|19
1734802400000|2024-12-21 17:33:20|97295|97250|97295|97250|97295|97250|97287|97242|17
1734802410000|2024-12-21 17:33:30|97296|97251|97299|97254|97301|97256|97296|97251|20
1734802420000|2024-12-21 17:33:40|97300|97255|97310|97265|97319|97274|97300|97255|20
1734802430000|2024-12-21 17:33:50|97312|97267|97316|97271|97318|97273|97304|97259|13
1734802440000|2024-12-21 17:34:00|97317|97272|97347|97302|97347|97302|97315|97270|27
1734802450000|2024-12-21 17:34:10|97345|97300|97373|97328|97373|97328|97337|97292|29
1734802460000|2024-12-21 17:34:20|97367|97322|97339|97294|97367|97322|97339|97294|18
1734802470000|2024-12-21 17:34:30|97336|97291|97343|97298|97348|97303|97332|97287|20
1734802480000|2024-12-21 17:34:40|97344|97299|97334|97289|97345|97300|97325|97280|14
1734802490000|2024-12-21 17:34:50|97335|97290|97319|97274|97343|97298|97319|97274|20
1734802500000|2024-12-21 17:35:00|97315|97270|97338|97293|97349|97304|97308|97263|22
1734802510000|2024-12-21 17:35:10|97332|97287|97291|97246|97332|97287|97291|97246|16
1734802520000|2024-12-21 17:35:20|97292|97247|97288|97243|97307|97262|97287|97242|17
1734802530000|2024-12-21 17:35:30|97283|97238|97262|97217|97283|97238|97262|97217|5
1734802540000|2024-12-21 17:35:40|97261|97216|97234|97189|97261|97216|97233|97188|11
1734802550000|2024-12-21 17:35:50|97233|97188|97249|97204|97250|97205|97233|97188|22
1734802560000|2024-12-21 17:36:00|97251|97206|97257|97212|97268|97223|97250|97205|21
1734802570000|2024-12-21 17:36:10|97259|97214|97229|97184|97259|97214|97229|97184|12
1734802580000|2024-12-21 17:36:20|97228|97183|97182|97137|97228|97183|97182|97137|14
1734802590000|2024-12-21 17:36:30|97183|97138|97218|97173|97218|97173|97183|97138|25
1734802600000|2024-12-21 17:36:40|97220|97175|97242|97197|97247|97202|97218|97173|25
1734802610000|2024-12-21 17:36:50|97241|97196|97259|97214|97266|97221|97241|97196|20
1734802620000|2024-12-21 17:37:00|97258|97213|97271|97226|97273|97228|97242|97197|30
1734802630000|2024-12-21 17:37:10|97274|97229|97314|97269|97315|97270|97271|97226|32
1734802640000|2024-12-21 17:37:20|97317|97272|97325|97280|97344|97299|97317|97272|26
1734802650000|2024-12-21 17:37:30|97322|97277|97321|97276|97334|97289|97319|97274|28
1734802660000|2024-12-21 17:37:40|97322|97277|97345|97300|97345|97300|97319|97274|19
1734802670000|2024-12-21 17:37:50|97346|97301|97365|97320|97377|97332|97346|97301|23
1734802680000|2024-12-21 17:38:00|97364|97319|97403|97358|97405|97360|97357|97312|28
1734802690000|2024-12-21 17:38:10|97401|97356|97419|97374|97429|97384|97400|97355|25
1734802700000|2024-12-21 17:38:20|97417|97372|97405|97360|97427|97382|97402|97357|18
1734802710000|2024-12-21 17:38:30|97413|97368|97402|97357|97413|97368|97399|97354|23
1734802720000|2024-12-21 17:38:40|97403|97358|97375|97330|97406|97361|97375|97330|15
1734802730000|2024-12-21 17:38:50|97374|97329|97374|97329|97374|97329|97373|97328|3
1734802740000|2024-12-21 17:39:00|97389|97344|97419|97374|97420|97375|97389|97344|20
1734802750000|2024-12-21 17:39:10|97420|97375|97432|97387|97447|97402|97420|97375|22
1734802760000|2024-12-21 17:39:20|97433|97388|97448|97403|97448|97403|97432|97387|20
1734802770000|2024-12-21 17:39:30|97446|97401|97422|97377|97447|97402|97421|97376|20
1734802780000|2024-12-21 17:39:40|97424|97379|97431|97386|97440|97395|97424|97379|17
1734802790000|2024-12-21 17:39:50|97436|97391|97443|97398|97443|97398|97435|97390|13
1734802800000|2024-12-21 17:40:00|97441|97396|97459|97414|97462|97417|97441|97396|25
1734802810000|2024-12-21 17:40:10|97454|97409|97487|97442|97487|97442|97451|97406|24
1734802820000|2024-12-21 17:40:20|97486|97441|97465|97420|97486|97441|97463|97418|16
1734802830000|2024-12-21 17:40:30|97462|97417|97480|97435|97484|97439|97461|97416|25
1734802840000|2024-12-21 17:40:40|97479|97434|97471|97426|97482|97437|97471|97426|24
1734802850000|2024-12-21 17:40:50|97470|97425|97470|97425|97474|97429|97469|97424|10
1734802860000|2024-12-21 17:41:00|97472|97427|97486|97441|97493|97448|97469|97424|21
1734802870000|2024-12-21 17:41:10|97502|97457|97513|97468|97514|97469|97502|97457|18
1734802880000|2024-12-21 17:41:20|97503|97458|97494|97449|97503|97458|97490|97445|15
1734802890000|2024-12-21 17:41:30|97501|97456|97477|97432|97501|97456|97477|97432|7
1734802900000|2024-12-21 17:41:40|97475|97430|97485|97440|97486|97441|97472|97427|15
1734802910000|2024-12-21 17:41:50|97484|97439|97482|97437|97486|97441|97482|97437|7
1734802920000|2024-12-21 17:42:00|97489|97444|97470|97425|97495|97450|97470|97425|14
1734802930000|2024-12-21 17:42:10|97464|97419|97404|97359|97464|97419|97404|97359|20
1734802940000|2024-12-21 17:42:20|97403|97358|97390|97345|97403|97358|97379|97334|18
1734802950000|2024-12-21 17:42:30|97391|97346|97387|97342|97393|97348|97381|97336|17
1734802960000|2024-12-21 17:42:40|97384|97339|97396|97351|97404|97359|97384|97339|19
1734802970000|2024-12-21 17:42:50|97397|97352|97437|97392|97438|97393|97396|97351|12
1734802980000|2024-12-21 17:43:00|97447|97402|97442|97397|97447|97402|97431|97386|25
1734802990000|2024-12-21 17:43:10|97443|97398|97485|97440|97485|97440|97443|97398|21
1734803000000|2024-12-21 17:43:20|97484|97439|97467|97422|97491|97446|97466|97421|15
1734803010000|2024-12-21 17:43:30|97466|97421|97473|97428|97473|97428|97465|97420|22
1734803020000|2024-12-21 17:43:40|97474|97429|97475|97430|97475|97430|97474|97429|4
1734803030000|2024-12-21 17:43:50|97476|97431|97433|97388|97476|97431|97433|97388|21
1734803040000|2024-12-21 17:44:00|97432|97387|97459|97414|97459|97414|97432|97387|16
1734803050000|2024-12-21 17:44:10|97458|97413|97465|97420|97473|97428|97458|97413|22
1734803060000|2024-12-21 17:44:20|97463|97418|97459|97414|97463|97418|97451|97406|20
1734803070000|2024-12-21 17:44:30|97458|97413|97464|97419|97470|97425|97458|97413|19
1734803080000|2024-12-21 17:44:40|97462|97417|97453|97408|97462|97417|97452|97407|9
1734803090000|2024-12-21 17:44:50|97454|97409|97445|97400|97454|97409|97433|97388|11
1734803100000|2024-12-21 17:45:00|97448|97403|97451|97406|97455|97410|97443|97398|16
1734803110000|2024-12-21 17:45:10|97452|97407|97482|97437|97489|97444|97452|97407|24
1734803120000|2024-12-21 17:45:20|97483|97438|97472|97427|97486|97441|97471|97426|20
1734803130000|2024-12-21 17:45:30|97473|97428|97474|97429|97481|97436|97473|97428|13
1734803140000|2024-12-21 17:45:40|97476|97431|97489|97444|97490|97445|97474|97429|15
1734803150000|2024-12-21 17:45:50|97490|97445|97517|97472|97518|97473|97487|97442|23
1734803160000|2024-12-21 17:46:00|97518|97473|97505|97460|97520|97475|97504|97459|17
1734803170000|2024-12-21 17:46:10|97512|97467|97519|97474|97528|97483|97503|97458|22
1734803180000|2024-12-21 17:46:20|97517|97472|97513|97468|97532|97487|97511|97466|29
1734803190000|2024-12-21 17:46:30|97525|97480|97524|97479|97531|97486|97522|97477|25
1734803200000|2024-12-21 17:46:40|97518|97473|97514|97469|97521|97476|97510|97465|16
1734803210000|2024-12-21 17:46:50|97513|97468|97522|97477|97528|97483|97512|97467|12
1734803220000|2024-12-21 17:47:00|97524|97479|97512|97467|97524|97479|97512|97467|17
1734803230000|2024-12-21 17:47:10|97513|97468|97560|97515|97565|97520|97513|97468|19
1734803240000|2024-12-21 17:47:20|97568|97523|97586|97541|97586|97541|97567|97522|27
1734803250000|2024-12-21 17:47:30|97581|97536|97607|97562|97607|97562|97579|97534|19
1734803260000|2024-12-21 17:47:40|97605|97560|97609|97564|97610|97565|97602|97557|18
1734803270000|2024-12-21 17:47:50|97610|97565|97624|97579|97632|97587|97610|97565|11
1734803280000|2024-12-21 17:48:00|97627|97582|97650|97605|97650|97605|97624|97579|24
1734803290000|2024-12-21 17:48:10|97648|97603|97648|97603|97662|97617|97646|97601|22
1734803300000|2024-12-21 17:48:20|97647|97602|97604|97559|97649|97604|97604|97559|21
1734803310000|2024-12-21 17:48:30|97603|97558|97592|97547|97604|97559|97580|97535|27
1734803320000|2024-12-21 17:48:40|97591|97546|97590|97545|97595|97550|97589|97544|13
1734803330000|2024-12-21 17:48:50|97594|97549|97604|97559|97604|97559|97594|97549|16
1734803340000|2024-12-21 17:49:00|97602|97557|97579|97534|97602|97557|97579|97534|20
1734803350000|2024-12-21 17:49:10|97584|97539|97626|97581|97626|97581|97584|97539|13
1734803360000|2024-12-21 17:49:20|97627|97582|97630|97585|97630|97585|97618|97573|10
1734803370000|2024-12-21 17:49:30|97642|97597|97601|97556|97645|97600|97601|97556|26
1734803380000|2024-12-21 17:49:40|97600|97555|97607|97562|97608|97563|97600|97555|23
1734803390000|2024-12-21 17:49:50|97606|97561|97600|97555|97606|97561|97600|97555|18
1734803400000|2024-12-21 17:50:00|97601|97556|97610|97565|97613|97568|97599|97554|19
1734803410000|2024-12-21 17:50:10|97615|97570|97626|97581|97633|97588|97611|97566|20
1734803420000|2024-12-21 17:50:20|97628|97583|97623|97578|97632|97587|97618|97573|25
1734803430000|2024-12-21 17:50:30|97622|97577|97616|97571|97626|97581|97611|97566|22
1734803440000|2024-12-21 17:50:40|97618|97573|97621|97576|97621|97576|97609|97564|10
1734803450000|2024-12-21 17:50:50|97619|97574|97649|97604|97657|97612|97615|97570|22
1734803460000|2024-12-21 17:51:00|97648|97603|97669|97624|97669|97624|97646|97601|19
1734803470000|2024-12-21 17:51:10|97667|97622|97680|97635|97685|97640|97665|97620|11
1734803480000|2024-12-21 17:51:20|97683|97638|97690|97645|97690|97645|97676|97631|21
1734803490000|2024-12-21 17:51:30|97689|97644|97688|97643|97695|97650|97671|97626|18
1734803500000|2024-12-21 17:51:40|97690|97645|97660|97615|97695|97650|97659|97614|20
1734803510000|2024-12-21 17:51:50|97659|97614|97590|97545|97659|97614|97589|97544|21
1734803520000|2024-12-21 17:52:00|97592|97547|97611|97566|97611|97566|97590|97545|16
1734803530000|2024-12-21 17:52:10|97612|97567|97606|97561|97615|97570|97605|97560|13
1734803540000|2024-12-21 17:52:20|97602|97557|97607|97562|97608|97563|97591|97546|17
1734803550000|2024-12-21 17:52:30|97608|97563|97611|97566|97611|97566|97602|97557|13
1734803560000|2024-12-21 17:52:40|97610|97565|97615|97570|97617|97572|97609|97564|17
1734803570000|2024-12-21 17:52:50|97616|97571|97649|97604|97649|97604|97616|97571|14
1734803580000|2024-12-21 17:53:00|97651|97606|97660|97615|97685|97640|97651|97606|25
1734803590000|2024-12-21 17:53:10|97657|97612|97663|97618|97663|97618|97657|97612|16
1734803600000|2024-12-21 17:53:20|97662|97617|97669|97624|97670|97625|97658|97613|18
1734803610000|2024-12-21 17:53:30|97670|97625|97675|97630|97676|97631|97666|97621|19
1734803620000|2024-12-21 17:53:40|97673|97628|97655|97610|97674|97629|97654|97609|20
1734803630000|2024-12-21 17:53:50|97656|97611|97659|97614|97659|97614|97656|97611|6
1734803640000|2024-12-21 17:54:00|97661|97616|97668|97623|97672|97627|97661|97616|10
1734803650000|2024-12-21 17:54:10|97669|97624|97669|97624|97669|97624|97669|97624|1
1734803660000|2024-12-21 17:54:20|97668|97623|97673|97628|97673|97628|97668|97623|8
1734803670000|2024-12-21 17:54:30|97677|97632|97685|97640|97690|97645|97677|97632|25
1734803680000|2024-12-21 17:54:40|97691|97646|97690|97645|97692|97647|97687|97642|13
1734803690000|2024-12-21 17:54:50|97689|97644|97671|97626|97689|97644|97671|97626|8
1734803700000|2024-12-21 17:55:00|97677|97632|97680|97635|97680|97635|97677|97632|2
1734803710000|2024-12-21 17:55:10|97682|97637|97696|97651|97697|97652|97682|97637|18
1734803720000|2024-12-21 17:55:20|97695|97650|97695|97650|97700|97655|97693|97648|17
1734803730000|2024-12-21 17:55:30|97694|97649|97696|97651|97700|97655|97694|97649|17
1734803740000|2024-12-21 17:55:40|97698|97653|97684|97639|97704|97659|97684|97639|12
1734803750000|2024-12-21 17:55:50|97687|97642|97691|97646|97691|97646|97684|97639|9
1734803760000|2024-12-21 17:56:00|97690|97645|97682|97637|97690|97645|97679|97634|16
1734803770000|2024-12-21 17:56:10|97680|97635|97679|97634|97680|97635|97679|97634|2
1734803800000|2024-12-21 17:56:40|97682|97637|97686|97641|97686|97641|97682|97637|2
1734803810000|2024-12-21 17:56:50|97691|97646|97691|97646|97694|97649|97691|97646|9
1734803820000|2024-12-21 17:57:00|97690|97645|97666|97621|97693|97648|97664|97619|22
1734803830000|2024-12-21 17:57:10|97668|97623|97657|97612|97668|97623|97657|97612|7
1734803840000|2024-12-21 17:57:20|97656|97611|97646|97601|97656|97611|97646|97601|5
1734803850000|2024-12-21 17:57:30|97647|97602|97643|97598|97647|97602|97643|97598|3
1734803860000|2024-12-21 17:57:40|97647|97602|97640|97595|97654|97609|97637|97592|9
1734803870000|2024-12-21 17:57:50|97642|97597|97647|97602|97666|97621|97642|97597|14
1734803880000|2024-12-21 17:58:00|97649|97604|97657|97612|97659|97614|97648|97603|6
1734803890000|2024-12-21 17:58:10|97654|97609|97668|97623|97670|97625|97654|97609|11
1734803900000|2024-12-21 17:58:20|97669|97624|97668|97623|97669|97624|97667|97622|8
1734803910000|2024-12-21 17:58:30|97669|97624|97667|97622|97669|97624|97667|97622|3
1734803920000|2024-12-21 17:58:40|97665|97620|97662|97617|97665|97620|97661|97616|3
1734803940000|2024-12-21 17:59:00|97661|97616|97647|97602|97661|97616|97641|97596|10
1734803950000|2024-12-21 17:59:10|97642|97597|97621|97576|97642|97597|97620|97575|9
1734803960000|2024-12-21 17:59:20|97620|97575|97619|97574|97620|97575|97619|97574|2
1734803970000|2024-12-21 17:59:30|97620|97575|97619|97574|97620|97575|97619|97574|4
1734803980000|2024-12-21 17:59:40|97616|97571|97619|97574|97620|97575|97611|97566|10
1734803990000|2024-12-21 17:59:50|97620|97575|97619|97574|97620|97575|97619|97574|4
1734804000000|2024-12-21 18:00:00|97620|97575|97609|97564|97622|97577|97609|97564|13
1734804010000|2024-12-21 18:00:10|97608|97563|97613|97568|97613|97568|97608|97563|11
1734804020000|2024-12-21 18:00:20|97614|97569|97610|97565|97616|97571|97610|97565|5
1734804030000|2024-12-21 18:00:30|97611|97566|97606|97561|97611|97566|97606|97561|7
1734804040000|2024-12-21 18:00:40|97605|97560|97608|97563|97609|97564|97604|97559|6
1734804050000|2024-12-21 18:00:50|97602|97557|97596|97551|97602|97557|97590|97545|10
1734804060000|2024-12-21 18:01:00|97598|97553|97593|97548|97601|97556|97592|97547|14
1734804070000|2024-12-21 18:01:10|97594|97549|97636|97591|97636|97591|97593|97548|21
1734804080000|2024-12-21 18:01:20|97637|97592|97616|97571|97647|97602|97615|97570|19
1734804090000|2024-12-21 18:01:30|97615|97570|97621|97576|97626|97581|97615|97570|20
1734804100000|2024-12-21 18:01:40|97622|97577|97615|97570|97624|97579|97613|97568|25
1734804110000|2024-12-21 18:01:50|97614|97569|97612|97567|97614|97569|97610|97565|14
1734804120000|2024-12-21 18:02:00|97613|97568|97611|97566|97613|97568|97610|97565|10
1734804130000|2024-12-21 18:02:10|97607|97562|97607|97562|97608|97563|97607|97562|7
1734804140000|2024-12-21 18:02:20|97608|97563|97635|97590|97635|97590|97607|97562|12
1734804150000|2024-12-21 18:02:30|97636|97591|97634|97589|97638|97593|97631|97586|12
1734804160000|2024-12-21 18:02:40|97633|97588|97638|97593|97638|97593|97633|97588|7
1734804170000|2024-12-21 18:02:50|97637|97592|97671|97626|97694|97649|97637|97592|27
1734804180000|2024-12-21 18:03:00|97668|97623|97657|97612|97668|97623|97657|97612|16
1734804190000|2024-12-21 18:03:10|97656|97611|97682|97637|97682|97637|97656|97611|22
1734804200000|2024-12-21 18:03:20|97679|97634|97701|97656|97703|97658|97679|97634|19
1734804210000|2024-12-21 18:03:30|97699|97654|97676|97631|97706|97661|97673|97628|14
1734804220000|2024-12-21 18:03:40|97674|97629|97662|97617|97674|97629|97657|97612|19
1734804230000|2024-12-21 18:03:50|97659|97614|97650|97605|97659|97614|97650|97605|4
1734804240000|2024-12-21 18:04:00|97648|97603|97675|97630|97675|97630|97648|97603|16
1734804250000|2024-12-21 18:04:10|97667|97622|97662|97617|97667|97622|97656|97611|11
1734804260000|2024-12-21 18:04:20|97660|97615|97658|97613|97664|97619|97658|97613|15
1734804270000|2024-12-21 18:04:30|97656|97611|97658|97613|97658|97613|97648|97603|14
1734804280000|2024-12-21 18:04:40|97657|97612|97639|97594|97661|97616|97639|97594|12
1734804290000|2024-12-21 18:04:50|97638|97593|97629|97584|97638|97593|97621|97576|9
1734804300000|2024-12-21 18:05:00|97630|97585|97635|97590|97635|97590|97629|97584|10
1734804310000|2024-12-21 18:05:10|97634|97589|97656|97611|97656|97611|97634|97589|10
1734804320000|2024-12-21 18:05:20|97655|97610|97661|97616|97665|97620|97654|97609|22
1734804330000|2024-12-21 18:05:30|97660|97615|97667|97622|97668|97623|97654|97609|18
1734804340000|2024-12-21 18:05:40|97668|97623|97657|97612|97668|97623|97655|97610|15
1734804350000|2024-12-21 18:05:50|97654|97609|97636|97591|97654|97609|97633|97588|12
1734804360000|2024-12-21 18:06:00|97638|97593|97641|97596|97647|97602|97636|97591|15
1734804370000|2024-12-21 18:06:10|97642|97597|97677|97632|97677|97632|97642|97597|21
1734804380000|2024-12-21 18:06:20|97671|97626|97705|97660|97706|97661|97669|97624|23
1734804390000|2024-12-21 18:06:30|97704|97659|97714|97669|97733|97688|97704|97659|20
1734804400000|2024-12-21 18:06:40|97713|97668|97702|97657|97713|97668|97702|97657|12
1734804410000|2024-12-21 18:06:50|97703|97658|97693|97648|97703|97658|97693|97648|9
1734804420000|2024-12-21 18:07:00|97694|97649|97700|97655|97702|97657|97694|97649|9
1734804430000|2024-12-21 18:07:10|97701|97656|97669|97624|97702|97657|97668|97623|13
1734804440000|2024-12-21 18:07:20|97670|97625|97663|97618|97670|97625|97661|97616|8
1734804450000|2024-12-21 18:07:30|97662|97617|97652|97607|97662|97617|97652|97607|8
1734804460000|2024-12-21 18:07:40|97651|97606|97584|97539|97651|97606|97584|97539|26
1734804470000|2024-12-21 18:07:50|97585|97540|97544|97499|97585|97540|97544|97499|19
1734804480000|2024-12-21 18:08:00|97545|97500|97559|97514|97559|97514|97545|97500|15
1734804490000|2024-12-21 18:08:10|97558|97513|97524|97479|97558|97513|97524|97479|11
1734804500000|2024-12-21 18:08:20|97525|97480|97544|97499|97544|97499|97525|97480|14
1734804510000|2024-12-21 18:08:30|97535|97490|97530|97485|97535|97490|97522|97477|9
1734804520000|2024-12-21 18:08:40|97529|97484|97555|97510|97555|97510|97527|97482|13
1734804530000|2024-12-21 18:08:50|97557|97512|97592|97547|97595|97550|97557|97512|24
1734804540000|2024-12-21 18:09:00|97591|97546|97602|97557|97603|97558|97590|97545|17
1734804550000|2024-12-21 18:09:10|97601|97556|97631|97586|97634|97589|97601|97556|17
1734804560000|2024-12-21 18:09:20|97629|97584|97560|97515|97630|97585|97560|97515|26
1734804570000|2024-12-21 18:09:30|97563|97518|97571|97526|97575|97530|97559|97514|23
1734804580000|2024-12-21 18:09:40|97572|97527|97586|97541|97587|97542|97568|97523|21
1734804590000|2024-12-21 18:09:50|97585|97540|97595|97550|97595|97550|97581|97536|15
1734804600000|2024-12-21 18:10:00|97596|97551|97595|97550|97603|97558|97595|97550|14
1734804610000|2024-12-21 18:10:10|97592|97547|97596|97551|97596|97551|97589|97544|18
1734804620000|2024-12-21 18:10:20|97595|97550|97595|97550|97597|97552|97588|97543|11
1734804630000|2024-12-21 18:10:30|97592|97547|97567|97522|97592|97547|97567|97522|23
1734804640000|2024-12-21 18:10:40|97566|97521|97551|97506|97566|97521|97551|97506|18
1734804650000|2024-12-21 18:10:50|97545|97500|97534|97489|97545|97500|97532|97487|16
1734804660000|2024-12-21 18:11:00|97523|97478|97543|97498|97556|97511|97522|97477|21
1734804670000|2024-12-21 18:11:10|97544|97499|97539|97494|97544|97499|97527|97482|17
1734804680000|2024-12-21 18:11:20|97536|97491|97543|97498|97544|97499|97536|97491|11
1734804690000|2024-12-21 18:11:30|97541|97496|97510|97465|97541|97496|97510|97465|12
1734804700000|2024-12-21 18:11:40|97509|97464|97504|97459|97510|97465|97504|97459|5
1734804710000|2024-12-21 18:11:50|97499|97454|97501|97456|97501|97456|97498|97453|3
1734804720000|2024-12-21 18:12:00|97502|97457|97513|97468|97514|97469|97502|97457|15
1734804730000|2024-12-21 18:12:10|97514|97469|97509|97464|97514|97469|97507|97462|11
1734804740000|2024-12-21 18:12:20|97508|97463|97501|97456|97509|97464|97500|97455|11
1734804750000|2024-12-21 18:12:30|97500|97455|97505|97460|97505|97460|97494|97449|8
1734804760000|2024-12-21 18:12:40|97507|97462|97560|97515|97560|97515|97507|97462|19
1734804770000|2024-12-21 18:12:50|97562|97517|97558|97513|97562|97517|97558|97513|7
1734804780000|2024-12-21 18:13:00|97559|97514|97558|97513|97559|97514|97554|97509|13
1734804790000|2024-12-21 18:13:10|97559|97514|97548|97503|97566|97521|97545|97500|18
1734804800000|2024-12-21 18:13:20|97546|97501|97524|97479|97550|97505|97524|97479|19
1734804810000|2024-12-21 18:13:30|97520|97475|97510|97465|97520|97475|97510|97465|7
1734804820000|2024-12-21 18:13:40|97511|97466|97495|97450|97511|97466|97495|97450|8
1734804830000|2024-12-21 18:13:50|97498|97453|97484|97439|97501|97456|97484|97439|10
1734804840000|2024-12-21 18:14:00|97483|97438|97471|97426|97483|97438|97471|97426|7
1734804850000|2024-12-21 18:14:10|97470|97425|97461|97416|97470|97425|97458|97413|11
1734804860000|2024-12-21 18:14:20|97459|97414|97459|97414|97462|97417|97457|97412|8
1734804870000|2024-12-21 18:14:30|97457|97412|97456|97411|97460|97415|97451|97406|6
1734804880000|2024-12-21 18:14:40|97455|97410|97451|97406|97455|97410|97451|97406|6
1734804890000|2024-12-21 18:14:50|97447|97402|97439|97394|97447|97402|97438|97393|7
1734804900000|2024-12-21 18:15:00|97451|97406|97451|97406|97469|97424|97447|97402|23
1734804910000|2024-12-21 18:15:10|97446|97401|97437|97392|97446|97401|97437|97392|6
1734804920000|2024-12-21 18:15:20|97435|97390|97408|97363|97435|97390|97408|97363|7
1734804930000|2024-12-21 18:15:30|97412|97367|97484|97439|97484|97439|97411|97366|21
1734804940000|2024-12-21 18:15:40|97485|97440|97485|97440|97489|97444|97485|97440|13
1734804950000|2024-12-21 18:15:50|97479|97434|97457|97412|97479|97434|97457|97412|24
1734804960000|2024-12-21 18:16:00|97456|97411|97484|97439|97484|97439|97455|97410|14
1734804970000|2024-12-21 18:16:10|97485|97440|97460|97415|97486|97441|97459|97414|14
1734804980000|2024-12-21 18:16:20|97459|97414|97434|97389|97459|97414|97432|97387|16
1734804990000|2024-12-21 18:16:30|97435|97390|97458|97413|97461|97416|97434|97389|16
1734805000000|2024-12-21 18:16:40|97457|97412|97446|97401|97458|97413|97445|97400|14
1734805010000|2024-12-21 18:16:50|97445|97400|97495|97450|97495|97450|97445|97400|13
1734805020000|2024-12-21 18:17:00|97514|97469|97554|97509|97554|97509|97514|97469|28
1734805030000|2024-12-21 18:17:10|97558|97513|97549|97504|97561|97516|97548|97503|25
1734805040000|2024-12-21 18:17:20|97550|97505|97561|97516|97562|97517|97550|97505|13
1734805050000|2024-12-21 18:17:30|97560|97515|97549|97504|97560|97515|97546|97501|18
1734805060000|2024-12-21 18:17:40|97547|97502|97564|97519|97564|97519|97542|97497|20
1734805070000|2024-12-21 18:17:50|97561|97516|97560|97515|97562|97517|97560|97515|7
1734805080000|2024-12-21 18:18:00|97561|97516|97561|97516|97562|97517|97560|97515|7
1734805090000|2024-12-21 18:18:10|97566|97521|97613|97568|97613|97568|97566|97521|22
1734805100000|2024-12-21 18:18:20|97612|97567|97607|97562|97624|97579|97607|97562|22
1734805110000|2024-12-21 18:18:30|97608|97563|97612|97567|97614|97569|97607|97562|17
1734805120000|2024-12-21 18:18:40|97613|97568|97613|97568|97613|97568|97612|97567|5
1734805130000|2024-12-21 18:18:50|97612|97567|97611|97566|97615|97570|97602|97557|16
1734805140000|2024-12-21 18:19:00|97614|97569|97635|97590|97639|97594|97613|97568|20
1734805150000|2024-12-21 18:19:10|97633|97588|97629|97584|97633|97588|97626|97581|12
1734805160000|2024-12-21 18:19:20|97630|97585|97621|97576|97642|97597|97621|97576|16
1734805170000|2024-12-21 18:19:30|97613|97568|97656|97611|97656|97611|97610|97565|19
1734805180000|2024-12-21 18:19:40|97658|97613|97643|97598|97658|97613|97643|97598|12
1734805190000|2024-12-21 18:19:50|97642|97597|97615|97570|97642|97597|97612|97567|18
1734805200000|2024-12-21 18:20:00|97616|97571|97612|97567|97638|97593|97612|97567|23
1734805210000|2024-12-21 18:20:10|97608|97563|97622|97577|97622|97577|97602|97557|15
1734805220000|2024-12-21 18:20:20|97623|97578|97627|97582|97631|97586|97623|97578|16
1734805230000|2024-12-21 18:20:30|97628|97583|97628|97583|97631|97586|97627|97582|6
1734805240000|2024-12-21 18:20:40|97633|97588|97643|97598|97650|97605|97633|97588|25
1734805250000|2024-12-21 18:20:50|97644|97599|97617|97572|97645|97600|97609|97564|21
1734805260000|2024-12-21 18:21:00|97624|97579|97637|97592|97640|97595|97617|97572|28
1734805270000|2024-12-21 18:21:10|97640|97595|97645|97600|97653|97608|97634|97589|27
1734805280000|2024-12-21 18:21:20|97647|97602|97604|97559|97647|97602|97600|97555|18
1734805290000|2024-12-21 18:21:30|97612|97567|97616|97571|97618|97573|97609|97564|22
1734805300000|2024-12-21 18:21:40|97618|97573|97629|97584|97631|97586|97618|97573|19
1734805310000|2024-12-21 18:21:50|97630|97585|97650|97605|97651|97606|97630|97585|17
1734805320000|2024-12-21 18:22:00|97651|97606|97688|97643|97688|97643|97650|97605|28
1734805330000|2024-12-21 18:22:10|97691|97646|97663|97618|97697|97652|97662|97617|24
1734805340000|2024-12-21 18:22:20|97665|97620|97659|97614|97671|97626|97658|97613|15
1734805350000|2024-12-21 18:22:30|97660|97615|97671|97626|97672|97627|97660|97615|11
1734805360000|2024-12-21 18:22:40|97665|97620|97665|97620|97665|97620|97658|97613|14
1734805370000|2024-12-21 18:22:50|97666|97621|97664|97619|97666|97621|97663|97618|9
1734805380000|2024-12-21 18:23:00|97670|97625|97673|97628|97680|97635|97662|97617|20
1734805390000|2024-12-21 18:23:10|97674|97629|97673|97628|97676|97631|97673|97628|14
1734805400000|2024-12-21 18:23:20|97674|97629|97671|97626|97677|97632|97671|97626|9
1734805410000|2024-12-21 18:23:30|97674|97629|97672|97627|97676|97631|97672|97627|10
1734805420000|2024-12-21 18:23:40|97673|97628|97662|97617|97673|97628|97662|97617|11
1734805430000|2024-12-21 18:23:50|97661|97616|97639|97594|97661|97616|97636|97591|8
1734805440000|2024-12-21 18:24:00|97627|97582|97578|97533|97628|97583|97578|97533|19
1734805450000|2024-12-21 18:24:10|97577|97532|97569|97524|97577|97532|97558|97513|15
1734805460000|2024-12-21 18:24:20|97571|97526|97568|97523|97580|97535|97568|97523|17
1734805470000|2024-12-21 18:24:30|97569|97524|97588|97543|97589|97544|97568|97523|15
1734805480000|2024-12-21 18:24:40|97587|97542|97592|97547|97593|97548|97587|97542|12
1734805490000|2024-12-21 18:24:50|97593|97548|97603|97558|97608|97563|97592|97547|15
1734805500000|2024-12-21 18:25:00|97611|97566|97608|97563|97624|97579|97602|97557|22
1734805510000|2024-12-21 18:25:10|97610|97565|97617|97572|97631|97586|97609|97564|27
1734805520000|2024-12-21 18:25:20|97616|97571|97593|97548|97616|97571|97593|97548|19
1734805530000|2024-12-21 18:25:30|97591|97546|97580|97535|97591|97546|97570|97525|17
1734805540000|2024-12-21 18:25:40|97581|97536|97577|97532|97581|97536|97576|97531|15
1734805550000|2024-12-21 18:25:50|97576|97531|97576|97531|97577|97532|97571|97526|9
1734805560000|2024-12-21 18:26:00|97578|97533|97583|97538|97594|97549|97578|97533|20
1734805570000|2024-12-21 18:26:10|97582|97537|97559|97514|97582|97537|97555|97510|18
1734805580000|2024-12-21 18:26:20|97561|97516|97579|97534|97579|97534|97561|97516|14
1734805590000|2024-12-21 18:26:30|97577|97532|97583|97538|97590|97545|97577|97532|17
1734805600000|2024-12-21 18:26:40|97584|97539|97602|97557|97604|97559|97584|97539|16
1734805610000|2024-12-21 18:26:50|97604|97559|97612|97567|97617|97572|97603|97558|12
1734805620000|2024-12-21 18:27:00|97620|97575|97609|97564|97621|97576|97609|97564|19
1734805630000|2024-12-21 18:27:10|97610|97565|97618|97573|97618|97573|97599|97554|17
1734805640000|2024-12-21 18:27:20|97617|97572|97634|97589|97636|97591|97617|97572|19
1734805650000|2024-12-21 18:27:30|97633|97588|97627|97582|97634|97589|97621|97576|13
1734805660000|2024-12-21 18:27:40|97624|97579|97612|97567|97631|97586|97612|97567|15
1734805670000|2024-12-21 18:27:50|97611|97566|97613|97568|97613|97568|97611|97566|3
1734805680000|2024-12-21 18:28:00|97611|97566|97651|97606|97653|97608|97610|97565|18
1734805690000|2024-12-21 18:28:10|97652|97607|97644|97599|97653|97608|97640|97595|14
1734805700000|2024-12-21 18:28:20|97642|97597|97653|97608|97659|97614|97642|97597|25
1734805710000|2024-12-21 18:28:30|97656|97611|97634|97589|97656|97611|97634|97589|14
1734805720000|2024-12-21 18:28:40|97633|97588|97622|97577|97635|97590|97620|97575|25
1734805730000|2024-12-21 18:28:50|97623|97578|97620|97575|97624|97579|97618|97573|18
1734805740000|2024-12-21 18:29:00|97618|97573|97603|97558|97622|97577|97603|97558|20
1734805750000|2024-12-21 18:29:10|97602|97557|97562|97517|97602|97557|97561|97516|17
1734805760000|2024-12-21 18:29:20|97561|97516|97561|97516|97564|97519|97561|97516|10
1734805770000|2024-12-21 18:29:30|97555|97510|97553|97508|97556|97511|97553|97508|9
1734805780000|2024-12-21 18:29:40|97557|97512|97553|97508|97562|97517|97546|97501|13
1734805790000|2024-12-21 18:29:50|97554|97509|97555|97510|97555|97510|97553|97508|16
1734805800000|2024-12-21 18:30:00|97558|97513|97551|97506|97566|97521|97551|97506|17
1734805810000|2024-12-21 18:30:10|97558|97513|97560|97515|97567|97522|97558|97513|13
1734805820000|2024-12-21 18:30:20|97561|97516|97577|97532|97580|97535|97561|97516|14
1734805830000|2024-12-21 18:30:30|97580|97535|97582|97537|97599|97554|97575|97530|25
1734805840000|2024-12-21 18:30:40|97578|97533|97538|97493|97579|97534|97538|97493|23
1734805850000|2024-12-21 18:30:50|97540|97495|97557|97512|97557|97512|97540|97495|9
1734805860000|2024-12-21 18:31:00|97563|97518|97563|97518|97563|97518|97555|97510|9
1734805870000|2024-12-21 18:31:10|97562|97517|97561|97516|97563|97518|97561|97516|5
1734805880000|2024-12-21 18:31:20|97564|97519|97573|97528|97574|97529|97554|97509|15
1734805890000|2024-12-21 18:31:30|97574|97529|97565|97520|97574|97529|97565|97520|12
1734805900000|2024-12-21 18:31:40|97563|97518|97555|97510|97565|97520|97555|97510|15
1734805910000|2024-12-21 18:31:50|97556|97511|97548|97503|97556|97511|97548|97503|10
1734805920000|2024-12-21 18:32:00|97543|97498|97504|97459|97543|97498|97504|97459|17
1734805930000|2024-12-21 18:32:10|97503|97458|97499|97454|97503|97458|97472|97427|22
1734805940000|2024-12-21 18:32:20|97498|97453|97474|97429|97499|97454|97474|97429|18
1734805950000|2024-12-21 18:32:30|97475|97430|97475|97430|97479|97434|97475|97430|9
1734805960000|2024-12-21 18:32:40|97455|97410|97467|97422|97472|97427|97453|97408|15
1734805970000|2024-12-21 18:32:50|97468|97423|97449|97404|97468|97423|97449|97404|8
1734805980000|2024-12-21 18:33:00|97448|97403|97447|97402|97452|97407|97447|97402|16
1734805990000|2024-12-21 18:33:10|97450|97405|97449|97404|97457|97412|97449|97404|9
1734806000000|2024-12-21 18:33:20|97443|97398|97441|97396|97443|97398|97441|97396|2
1734806010000|2024-12-21 18:33:30|97440|97395|97422|97377|97441|97396|97422|97377|13
1734806020000|2024-12-21 18:33:40|97421|97376|97423|97378|97423|97378|97421|97376|2
1734806030000|2024-12-21 18:33:50|97425|97380|97421|97376|97426|97381|97413|97368|15
1734806040000|2024-12-21 18:34:00|97420|97375|97510|97465|97510|97465|97420|97375|31
1734806050000|2024-12-21 18:34:10|97525|97480|97514|97469|97530|97485|97514|97469|11
1734806060000|2024-12-21 18:34:20|97516|97471|97520|97475|97520|97475|97509|97464|16
1734806070000|2024-12-21 18:34:30|97518|97473|97502|97457|97518|97473|97502|97457|13
1734806080000|2024-12-21 18:34:40|97501|97456|97486|97441|97501|97456|97485|97440|10
1734806090000|2024-12-21 18:34:50|97489|97444|97502|97457|97502|97457|97489|97444|12
1734806100000|2024-12-21 18:35:00|97501|97456|97514|97469|97514|97469|97488|97443|15
1734806110000|2024-12-21 18:35:10|97519|97474|97479|97434|97528|97483|97479|97434|25
1734806120000|2024-12-21 18:35:20|97476|97431|97502|97457|97503|97458|97469|97424|15
1734806130000|2024-12-21 18:35:30|97500|97455|97541|97496|97541|97496|97500|97455|22
1734806140000|2024-12-21 18:35:40|97546|97501|97544|97499|97565|97520|97544|97499|21
1734806150000|2024-12-21 18:35:50|97545|97500|97527|97482|97545|97500|97527|97482|13
1734806160000|2024-12-21 18:36:00|97525|97480|97473|97428|97525|97480|97454|97409|26
1734806170000|2024-12-21 18:36:10|97477|97432|97481|97436|97481|97436|97469|97424|20
1734806180000|2024-12-21 18:36:20|97484|97439|97486|97441|97496|97451|97480|97435|21
1734806190000|2024-12-21 18:36:30|97485|97440|97455|97410|97485|97440|97455|97410|22
1734806200000|2024-12-21 18:36:40|97456|97411|97454|97409|97456|97411|97454|97409|5
1734806210000|2024-12-21 18:36:50|97453|97408|97501|97456|97506|97461|97453|97408|17
1734806220000|2024-12-21 18:37:00|97497|97452|97459|97414|97498|97453|97459|97414|21
1734806230000|2024-12-21 18:37:10|97460|97415|97455|97410|97460|97415|97430|97385|23
1734806240000|2024-12-21 18:37:20|97454|97409|97477|97432|97477|97432|97452|97407|20
1734806250000|2024-12-21 18:37:30|97476|97431|97470|97425|97481|97436|97469|97424|18
1734806260000|2024-12-21 18:37:40|97469|97424|97469|97424|97470|97425|97459|97414|11
1734806270000|2024-12-21 18:37:50|97471|97426|97466|97421|97471|97426|97466|97421|5
1734806280000|2024-12-21 18:38:00|97461|97416|97441|97396|97461|97416|97430|97385|20
1734806290000|2024-12-21 18:38:10|97440|97395|97452|97407|97453|97408|97440|97395|12
1734806300000|2024-12-21 18:38:20|97453|97408|97456|97411|97467|97422|97451|97406|15
1734806310000|2024-12-21 18:38:30|97450|97405|97451|97406|97451|97406|97439|97394|22
1734806320000|2024-12-21 18:38:40|97447|97402|97450|97405|97450|97405|97444|97399|8
1734806330000|2024-12-21 18:38:50|97449|97404|97463|97418|97468|97423|97449|97404|10
1734806340000|2024-12-21 18:39:00|97464|97419|97458|97413|97469|97424|97451|97406|20
1734806350000|2024-12-21 18:39:10|97457|97412|97427|97382|97459|97414|97425|97380|20
1734806360000|2024-12-21 18:39:20|97429|97384|97417|97372|97429|97384|97415|97370|13
1734806370000|2024-12-21 18:39:30|97416|97371|97404|97359|97416|97371|97404|97359|12
1734806380000|2024-12-21 18:39:40|97403|97358|97377|97332|97403|97358|97377|97332|19
1734806390000|2024-12-21 18:39:50|97378|97333|97357|97312|97378|97333|97357|97312|11
1734806400000|2024-12-21 18:40:00|97373|97328|97402|97357|97402|97357|97369|97324|17
1734806410000|2024-12-21 18:40:10|97401|97356|97408|97363|97409|97364|97401|97356|4
1734806420000|2024-12-21 18:40:20|97413|97368|97429|97384|97434|97389|97413|97368|20
1734806430000|2024-12-21 18:40:30|97430|97385|97457|97412|97458|97413|97429|97384|20
1734806440000|2024-12-21 18:40:40|97458|97413|97469|97424|97471|97426|97457|97412|13
1734806450000|2024-12-21 18:40:50|97470|97425|97457|97412|97470|97425|97457|97412|7
1734806460000|2024-12-21 18:41:00|97458|97413|97452|97407|97459|97414|97452|97407|7
1734806470000|2024-12-21 18:41:10|97448|97403|97470|97425|97470|97425|97446|97401|14
1734806480000|2024-12-21 18:41:20|97468|97423|97486|97441|97486|97441|97468|97423|15
1734806490000|2024-12-21 18:41:30|97485|97440|97492|97447|97493|97448|97485|97440|11
1734806500000|2024-12-21 18:41:40|97500|97455|97493|97448|97511|97466|97493|97448|21
1734806510000|2024-12-21 18:41:50|97488|97443|97494|97449|97496|97451|97482|97437|22
1734806520000|2024-12-21 18:42:00|97495|97450|97488|97443|97495|97450|97488|97443|7
1734806530000|2024-12-21 18:42:10|97489|97444|97474|97429|97489|97444|97473|97428|14
1734806540000|2024-12-21 18:42:20|97473|97428|97464|97419|97475|97430|97461|97416|16
1734806550000|2024-12-21 18:42:30|97463|97418|97463|97418|97464|97419|97463|97418|3
1734806560000|2024-12-21 18:42:40|97464|97419|97481|97436|97491|97446|97463|97418|19
1734806570000|2024-12-21 18:42:50|97482|97437|97501|97456|97501|97456|97481|97436|16
1734806580000|2024-12-21 18:43:00|97500|97455|97499|97454|97500|97455|97498|97453|12
1734806590000|2024-12-21 18:43:10|97498|97453|97500|97455|97504|97459|97498|97453|8
1734806600000|2024-12-21 18:43:20|97501|97456|97530|97485|97549|97504|97501|97456|26
1734806610000|2024-12-21 18:43:30|97531|97486|97541|97496|97541|97496|97531|97486|9
1734806620000|2024-12-21 18:43:40|97544|97499|97538|97493|97544|97499|97535|97490|16
1734806630000|2024-12-21 18:43:50|97537|97492|97539|97494|97539|97494|97537|97492|5
1734806640000|2024-12-21 18:44:00|97538|97493|97540|97495|97546|97501|97538|97493|7
1734806650000|2024-12-21 18:44:10|97539|97494|97537|97492|97540|97495|97536|97491|7
1734806660000|2024-12-21 18:44:20|97538|97493|97537|97492|97542|97497|97537|97492|10
1734806670000|2024-12-21 18:44:30|97538|97493|97538|97493|97539|97494|97536|97491|10
1734806680000|2024-12-21 18:44:40|97537|97492|97529|97484|97538|97493|97529|97484|13
1734806690000|2024-12-21 18:44:50|97530|97485|97529|97484|97530|97485|97528|97483|8
1734806700000|2024-12-21 18:45:00|97523|97478|97510|97465|97526|97481|97510|97465|13
1734806710000|2024-12-21 18:45:10|97511|97466|97490|97445|97513|97468|97490|97445|13
1734806720000|2024-12-21 18:45:20|97486|97441|97465|97420|97486|97441|97465|97420|17
1734806730000|2024-12-21 18:45:30|97466|97421|97455|97410|97473|97428|97454|97409|16
1734806740000|2024-12-21 18:45:40|97454|97409|97434|97389|97454|97409|97434|97389|6
1734806750000|2024-12-21 18:45:50|97433|97388|97408|97363|97433|97388|97407|97362|12
1734806760000|2024-12-21 18:46:00|97416|97371|97419|97374|97419|97374|97409|97364|11
1734806770000|2024-12-21 18:46:10|97418|97373|97428|97383|97429|97384|97417|97372|16
1734806780000|2024-12-21 18:46:20|97429|97384|97442|97397|97447|97402|97429|97384|19
1734806790000|2024-12-21 18:46:30|97443|97398|97444|97399|97445|97400|97443|97398|4
1734806800000|2024-12-21 18:46:40|97441|97396|97440|97395|97443|97398|97435|97390|12
1734806810000|2024-12-21 18:46:50|97434|97389|97418|97373|97436|97391|97418|97373|15
1734806820000|2024-12-21 18:47:00|97419|97374|97412|97367|97419|97374|97403|97358|24
1734806830000|2024-12-21 18:47:10|97411|97366|97398|97353|97412|97367|97398|97353|9
1734806840000|2024-12-21 18:47:20|97391|97346|97369|97324|97391|97346|97360|97315|17
1734806850000|2024-12-21 18:47:30|97370|97325|97379|97334|97382|97337|97370|97325|13
1734806860000|2024-12-21 18:47:40|97381|97336|97377|97332|97381|97336|97376|97331|4
1734806870000|2024-12-21 18:47:50|97379|97334|97380|97335|97381|97336|97379|97334|3
1734806880000|2024-12-21 18:48:00|97376|97331|97385|97340|97385|97340|97376|97331|7
1734806890000|2024-12-21 18:48:10|97387|97342|97371|97326|97388|97343|97366|97321|18
1734806900000|2024-12-21 18:48:20|97372|97327|97391|97346|97392|97347|97372|97327|12
1734806910000|2024-12-21 18:48:30|97389|97344|97385|97340|97389|97344|97384|97339|5
1734806920000|2024-12-21 18:48:40|97382|97337|97382|97337|97383|97338|97375|97330|6
1734806930000|2024-12-21 18:48:50|97381|97336|97382|97337|97382|97337|97375|97330|5
1734806940000|2024-12-21 18:49:00|97383|97338|97390|97345|97398|97353|97383|97338|15
1734806950000|2024-12-21 18:49:10|97389|97344|97381|97336|97389|97344|97378|97333|6
1734806960000|2024-12-21 18:49:20|97380|97335|97388|97343|97388|97343|97380|97335|14
1734806970000|2024-12-21 18:49:30|97384|97339|97382|97337|97384|97339|97377|97332|7
1734806980000|2024-12-21 18:49:40|97381|97336|97396|97351|97396|97351|97377|97332|15
1734806990000|2024-12-21 18:49:50|97394|97349|97390|97345|97394|97349|97388|97343|14
1734807000000|2024-12-21 18:50:00|97389|97344|97381|97336|97389|97344|97379|97334|8
1734807010000|2024-12-21 18:50:10|97376|97331|97372|97327|97376|97331|97372|97327|8
1734807020000|2024-12-21 18:50:20|97373|97328|97379|97334|97380|97335|97372|97327|5
1734807030000|2024-12-21 18:50:30|97380|97335|97379|97334|97380|97335|97379|97334|4
1734807040000|2024-12-21 18:50:40|97380|97335|97379|97334|97380|97335|97379|97334|2
1734807050000|2024-12-21 18:50:50|97381|97336|97381|97336|97384|97339|97379|97334|7
1734807060000|2024-12-21 18:51:00|97382|97337|97404|97359|97405|97360|97379|97334|13
1734807070000|2024-12-21 18:51:10|97405|97360|97389|97344|97407|97362|97389|97344|18
1734807080000|2024-12-21 18:51:20|97388|97343|97395|97350|97397|97352|97381|97336|19
1734807090000|2024-12-21 18:51:30|97394|97349|97381|97336|97395|97350|97381|97336|15
1734807100000|2024-12-21 18:51:40|97376|97331|97380|97335|97381|97336|97372|97327|12
1734807110000|2024-12-21 18:51:50|97379|97334|97389|97344|97390|97345|97379|97334|9
1734807120000|2024-12-21 18:52:00|97386|97341|97389|97344|97389|97344|97386|97341|6
1734807130000|2024-12-21 18:52:10|97392|97347|97385|97340|97400|97355|97385|97340|10
1734807140000|2024-12-21 18:52:20|97383|97338|97366|97321|97383|97338|97366|97321|5
1734807150000|2024-12-21 18:52:30|97367|97322|97350|97305|97367|97322|97350|97305|9
1734807160000|2024-12-21 18:52:40|97348|97303|97330|97285|97348|97303|97330|97285|8
1734807170000|2024-12-21 18:52:50|97332|97287|97333|97288|97333|97288|97332|97287|2
1734807180000|2024-12-21 18:53:00|97332|97287|97339|97294|97339|97294|97332|97287|3
1734807190000|2024-12-21 18:53:10|97342|97297|97344|97299|97352|97307|97342|97297|13
1734807200000|2024-12-21 18:53:20|97343|97298|97337|97292|97344|97299|97334|97289|5
1734807210000|2024-12-21 18:53:30|97336|97291|97352|97307|97356|97311|97335|97290|18
1734807220000|2024-12-21 18:53:40|97354|97309|97345|97300|97357|97312|97345|97300|14
1734807230000|2024-12-21 18:53:50|97344|97299|97340|97295|97344|97299|97340|97295|5
1734807240000|2024-12-21 18:54:00|97341|97296|97355|97310|97355|97310|97341|97296|8
1734807250000|2024-12-21 18:54:10|97356|97311|97363|97318|97367|97322|97356|97311|11
1734807260000|2024-12-21 18:54:20|97367|97322|97358|97313|97367|97322|97357|97312|15
1734807270000|2024-12-21 18:54:30|97360|97315|97360|97315|97361|97316|97359|97314|5
1734807280000|2024-12-21 18:54:40|97359|97314|97336|97291|97359|97314|97336|97291|4
1734807290000|2024-12-21 18:54:50|97335|97290|97331|97286|97335|97290|97331|97286|3
1734807300000|2024-12-21 18:55:00|97330|97285|97319|97274|97330|97285|97319|97274|5
1734807310000|2024-12-21 18:55:10|97318|97273|97312|97267|97319|97274|97312|97267|5
1734807330000|2024-12-21 18:55:30|97311|97266|97311|97266|97311|97266|97311|97266|1
1734807340000|2024-12-21 18:55:40|97312|97267|97336|97291|97336|97291|97312|97267|5
1734807350000|2024-12-21 18:55:50|97340|97295|97351|97306|97355|97310|97340|97295|14
1734807360000|2024-12-21 18:56:00|97350|97305|97345|97300|97357|97312|97344|97299|10
1734807370000|2024-12-21 18:56:10|97346|97301|97346|97301|97347|97302|97345|97300|5
1734807380000|2024-12-21 18:56:20|97344|97299|97336|97291|97345|97300|97335|97290|11
1734807390000|2024-12-21 18:56:30|97335|97290|97373|97328|97373|97328|97335|97290|13
1734807400000|2024-12-21 18:56:40|97372|97327|97392|97347|97392|97347|97372|97327|12
1734807410000|2024-12-21 18:56:50|97385|97340|97365|97320|97385|97340|97363|97318|18
1734807420000|2024-12-21 18:57:00|97366|97321|97390|97345|97390|97345|97366|97321|14
1734807430000|2024-12-21 18:57:10|97389|97344|97403|97358|97405|97360|97389|97344|12
1734807440000|2024-12-21 18:57:20|97404|97359|97404|97359|97407|97362|97402|97357|10
1734807450000|2024-12-21 18:57:30|97403|97358|97386|97341|97403|97358|97386|97341|10
1734807460000|2024-12-21 18:57:40|97387|97342|97389|97344|97389|97344|97387|97342|8
1734807470000|2024-12-21 18:57:50|97388|97343|97398|97353|97398|97353|97386|97341|16
1734807480000|2024-12-21 18:58:00|97397|97352|97402|97357|97409|97364|97397|97352|18
1734807490000|2024-12-21 18:58:10|97403|97358|97405|97360|97409|97364|97403|97358|21
1734807500000|2024-12-21 18:58:20|97406|97361|97423|97378|97427|97382|97406|97361|11
1734807510000|2024-12-21 18:58:30|97424|97379|97424|97379|97424|97379|97423|97378|3
1734807520000|2024-12-21 18:58:40|97423|97378|97423|97378|97423|97378|97423|97378|1
1734807530000|2024-12-21 18:58:50|97422|97377|97423|97378|97423|97378|97422|97377|2
1734807540000|2024-12-21 18:59:00|97422|97377|97422|97377|97423|97378|97422|97377|5
1734807550000|2024-12-21 18:59:10|97420|97375|97413|97368|97420|97375|97411|97366|10
1734807560000|2024-12-21 18:59:20|97412|97367|97415|97370|97415|97370|97412|97367|8
1734807570000|2024-12-21 18:59:30|97414|97369|97418|97373|97418|97373|97414|97369|9
1734807580000|2024-12-21 18:59:40|97417|97372|97416|97371|97418|97373|97415|97370|7
1734807590000|2024-12-21 18:59:50|97421|97376|97421|97376|97422|97377|97420|97375|7
1734807600000|2024-12-21 19:00:00|97423|97378|97421|97376|97431|97386|97420|97375|15
1734807610000|2024-12-21 19:00:10|97422|97377|97422|97377|97446|97401|97422|97377|21
1734807620000|2024-12-21 19:00:20|97421|97376|97412|97367|97421|97376|97412|97367|11
1734807630000|2024-12-21 19:00:30|97411|97366|97379|97334|97411|97366|97365|97320|15
1734807640000|2024-12-21 19:00:40|97380|97335|97384|97339|97386|97341|97380|97335|13
1734807650000|2024-12-21 19:00:50|97386|97341|97384|97339|97388|97343|97384|97339|13
1734807660000|2024-12-21 19:01:00|97385|97340|97346|97301|97385|97340|97346|97301|20
1734807670000|2024-12-21 19:01:10|97342|97297|97314|97269|97342|97297|97313|97268|15
1734807680000|2024-12-21 19:01:20|97320|97275|97317|97272|97340|97295|97313|97268|16
1734807690000|2024-12-21 19:01:30|97319|97274|97326|97281|97327|97282|97319|97274|12
1734807700000|2024-12-21 19:01:40|97325|97280|97312|97267|97325|97280|97312|97267|9
1734807710000|2024-12-21 19:01:50|97310|97265|97284|97239|97310|97265|97283|97238|12
1734807720000|2024-12-21 19:02:00|97283|97238|97277|97232|97284|97239|97277|97232|9
1734807730000|2024-12-21 19:02:10|97278|97233|97287|97242|97294|97249|97278|97233|10
1734807740000|2024-12-21 19:02:20|97285|97240|97313|97268|97313|97268|97281|97236|23
1734807750000|2024-12-21 19:02:30|97315|97270|97355|97310|97356|97311|97315|97270|13
1734807760000|2024-12-21 19:02:40|97351|97306|97387|97342|97390|97345|97351|97306|24
1734807770000|2024-12-21 19:02:50|97388|97343|97321|97276|97388|97343|97321|97276|17
1734807780000|2024-12-21 19:03:00|97318|97273|97279|97234|97318|97273|97279|97234|17
1734807790000|2024-12-21 19:03:10|97282|97237|97268|97223|97282|97237|97268|97223|10
1734807800000|2024-12-21 19:03:20|97264|97219|97271|97226|97271|97226|97253|97208|13
1734807810000|2024-12-21 19:03:30|97272|97227|97291|97246|97292|97247|97272|97227|10
1734807820000|2024-12-21 19:03:40|97293|97248|97287|97242|97298|97253|97287|97242|11
1734807830000|2024-12-21 19:03:50|97284|97239|97292|97247|97292|97247|97282|97237|13
1734807840000|2024-12-21 19:04:00|97296|97251|97293|97248|97297|97252|97291|97246|6
1734807850000|2024-12-21 19:04:10|97291|97246|97274|97229|97293|97248|97274|97229|18
1734807860000|2024-12-21 19:04:20|97273|97228|97266|97221|97274|97229|97266|97221|10
1734807870000|2024-12-21 19:04:30|97263|97218|97253|97208|97263|97218|97253|97208|10
1734807880000|2024-12-21 19:04:40|97254|97209|97274|97229|97274|97229|97254|97209|11
1734807890000|2024-12-21 19:04:50|97273|97228|97274|97229|97274|97229|97273|97228|2
1734807900000|2024-12-21 19:05:00|97273|97228|97253|97208|97274|97229|97253|97208|13
1734807910000|2024-12-21 19:05:10|97248|97203|97231|97186|97248|97203|97231|97186|6
1734807920000|2024-12-21 19:05:20|97244|97199|97245|97200|97246|97201|97244|97199|5
1734807930000|2024-12-21 19:05:30|97246|97201|97241|97196|97247|97202|97239|97194|11
1734807940000|2024-12-21 19:05:40|97238|97193|97223|97178|97239|97194|97223|97178|7
1734807950000|2024-12-21 19:05:50|97222|97177|97151|97106|97222|97177|97148|97103|19
1734807960000|2024-12-21 19:06:00|97150|97105|97121|97076|97153|97108|97114|97069|21
1734807970000|2024-12-21 19:06:10|97111|97066|97116|97071|97125|97080|97110|97065|25
1734807980000|2024-12-21 19:06:20|97118|97073|97111|97066|97123|97078|97111|97066|27
1734807990000|2024-12-21 19:06:30|97110|97065|97120|97075|97130|97085|97107|97062|26
1734808000000|2024-12-21 19:06:40|97121|97076|97120|97075|97123|97078|97117|97072|13
1734808010000|2024-12-21 19:06:50|97124|97079|97124|97079|97128|97083|97124|97079|16
1734808020000|2024-12-21 19:07:00|97127|97082|97116|97071|97129|97084|97105|97060|23
1734808030000|2024-12-21 19:07:10|97117|97072|97090|97045|97126|97081|97086|97041|22
1734808040000|2024-12-21 19:07:20|97089|97044|97095|97050|97100|97055|97075|97030|26
1734808050000|2024-12-21 19:07:30|97098|97053|97118|97073|97118|97073|97093|97048|22
1734808060000|2024-12-21 19:07:40|97119|97074|97130|97085|97140|97095|97118|97073|18
1734808070000|2024-12-21 19:07:50|97127|97082|97114|97069|97127|97082|97112|97067|7
1734808080000|2024-12-21 19:08:00|97108|97063|97095|97050|97108|97063|97087|97042|16
1734808090000|2024-12-21 19:08:10|97092|97047|97082|97037|97092|97047|97080|97035|21
1734808100000|2024-12-21 19:08:20|97081|97036|97083|97038|97084|97039|97079|97034|14
1734808110000|2024-12-21 19:08:30|97082|97037|97080|97035|97082|97037|97078|97033|13
1734808120000|2024-12-21 19:08:40|97079|97034|97067|97022|97081|97036|97067|97022|14
1734808130000|2024-12-21 19:08:50|97068|97023|97055|97010|97068|97023|97054|97009|7
1734808140000|2024-12-21 19:09:00|97070|97025|97079|97034|97082|97037|97069|97024|10
1734808150000|2024-12-21 19:09:10|97080|97035|97086|97041|97091|97046|97080|97035|18
1734808160000|2024-12-21 19:09:20|97084|97039|97130|97085|97130|97085|97081|97036|21
1734808170000|2024-12-21 19:09:30|97128|97083|97113|97068|97130|97085|97108|97063|23
1734808180000|2024-12-21 19:09:40|97115|97070|97059|97014|97116|97071|97058|97013|21
1734808190000|2024-12-21 19:09:50|97058|97013|97041|96996|97060|97015|97041|96996|15
1734808200000|2024-12-21 19:10:00|97040|96995|97005|96960|97047|97002|97005|96960|10
1734808210000|2024-12-21 19:10:10|97008|96963|97025|96980|97035|96990|97008|96963|17
1734808220000|2024-12-21 19:10:20|97024|96979|97026|96981|97029|96984|97017|96972|15
1734808230000|2024-12-21 19:10:30|97027|96982|97003|96958|97027|96982|97003|96958|12
1734808240000|2024-12-21 19:10:40|97000|96955|97013|96968|97017|96972|96994|96949|13
1734808250000|2024-12-21 19:10:50|97014|96969|97007|96962|97026|96981|97001|96956|28
1734808260000|2024-12-21 19:11:00|97008|96963|97010|96965|97015|96970|97007|96962|17
1734808270000|2024-12-21 19:11:10|97011|96966|96992|96947|97011|96966|96991|96946|15
1734808280000|2024-12-21 19:11:20|96991|96946|96986|96941|96991|96946|96974|96929|15
1734808290000|2024-12-21 19:11:30|96987|96942|97007|96962|97018|96973|96986|96941|16
1734808300000|2024-12-21 19:11:40|97006|96961|97017|96972|97023|96978|97006|96961|23
1734808310000|2024-12-21 19:11:50|97016|96971|97051|97006|97052|97007|97016|96971|15
1734808320000|2024-12-21 19:12:00|97050|97005|97071|97026|97096|97051|97049|97004|27
1734808330000|2024-12-21 19:12:10|97070|97025|97097|97052|97101|97056|97065|97020|27
1734808340000|2024-12-21 19:12:20|97096|97051|97104|97059|97108|97063|97091|97046|17
1734808350000|2024-12-21 19:12:30|97105|97060|97158|97113|97159|97114|97105|97060|23
1734808360000|2024-12-21 19:12:40|97157|97112|97165|97120|97168|97123|97156|97111|25
1734808370000|2024-12-21 19:12:50|97166|97121|97120|97075|97170|97125|97119|97074|19
1734808380000|2024-12-21 19:13:00|97119|97074|97160|97115|97160|97115|97118|97073|21
1734808390000|2024-12-21 19:13:10|97161|97116|97134|97089|97178|97133|97134|97089|24
1734808400000|2024-12-21 19:13:20|97127|97082|97093|97048|97127|97082|97092|97047|22
1734808410000|2024-12-21 19:13:30|97089|97044|97121|97076|97123|97078|97089|97044|21
1734808420000|2024-12-21 19:13:40|97119|97074|97131|97086|97141|97096|97114|97069|20
1734808430000|2024-12-21 19:13:50|97128|97083|97118|97073|97135|97090|97118|97073|26
1734808440000|2024-12-21 19:14:00|97117|97072|97091|97046|97117|97072|97091|97046|12
1734808450000|2024-12-21 19:14:10|97090|97045|97081|97036|97091|97046|97081|97036|5
1734808460000|2024-12-21 19:14:20|97077|97032|97066|97021|97091|97046|97065|97020|17
1734808470000|2024-12-21 19:14:30|97067|97022|97087|97042|97087|97042|97067|97022|20
1734808480000|2024-12-21 19:14:40|97090|97045|97132|97087|97134|97089|97090|97045|19
1734808490000|2024-12-21 19:14:50|97133|97088|97145|97100|97148|97103|97133|97088|15
1734808500000|2024-12-21 19:15:00|97149|97104|97160|97115|97174|97129|97132|97087|27
1734808510000|2024-12-21 19:15:10|97161|97116|97184|97139|97184|97139|97155|97110|18
1734808520000|2024-12-21 19:15:20|97178|97133|97121|97076|97178|97133|97119|97074|22
1734808530000|2024-12-21 19:15:30|97120|97075|97065|97020|97120|97075|97059|97014|24
1734808540000|2024-12-21 19:15:40|97066|97021|97079|97034|97080|97035|97065|97020|16
1734808550000|2024-12-21 19:15:50|97085|97040|97078|97033|97085|97040|97071|97026|14
1734808560000|2024-12-21 19:16:00|97077|97032|97036|96991|97085|97040|97034|96989|19
1734808570000|2024-12-21 19:16:10|97037|96992|97020|96975|97042|96997|97019|96974|16
1734808580000|2024-12-21 19:16:20|97024|96979|96985|96940|97024|96979|96985|96940|23
1734808590000|2024-12-21 19:16:30|96981|96936|97001|96956|97004|96959|96968|96923|25
1734808600000|2024-12-21 19:16:40|96995|96950|97005|96960|97020|96975|96995|96950|28
1734808610000|2024-12-21 19:16:50|97008|96963|97064|97019|97069|97024|97008|96963|29
1734808620000|2024-12-21 19:17:00|97062|97017|97053|97008|97069|97024|97053|97008|18
1734808630000|2024-12-21 19:17:10|97052|97007|96997|96952|97053|97008|96987|96942|25
1734808640000|2024-12-21 19:17:20|96995|96950|96991|96946|96995|96950|96987|96942|19
1734808650000|2024-12-21 19:17:30|96992|96947|97013|96968|97020|96975|96992|96947|18
1734808660000|2024-12-21 19:17:40|97014|96969|97014|96969|97029|96984|97008|96963|26
1734808670000|2024-12-21 19:17:50|97010|96965|97033|96988|97041|96996|97010|96965|23
1734808680000|2024-12-21 19:18:00|97034|96989|97082|97037|97084|97039|97034|96989|25
1734808690000|2024-12-21 19:18:10|97087|97042|97043|96998|97089|97044|97041|96996|23
1734808700000|2024-12-21 19:18:20|97031|96986|97028|96983|97031|96986|97025|96980|16
1734808710000|2024-12-21 19:18:30|97030|96985|97056|97011|97065|97020|97030|96985|23
1734808720000|2024-12-21 19:18:40|97057|97012|97050|97005|97072|97027|97050|97005|20
1734808730000|2024-12-21 19:18:50|97043|96998|97028|96983|97043|96998|97026|96981|23
1734808740000|2024-12-21 19:19:00|97027|96982|97027|96982|97034|96989|97024|96979|22
1734808750000|2024-12-21 19:19:10|97026|96981|97028|96983|97036|96991|97020|96975|13
1734808760000|2024-12-21 19:19:20|97024|96979|97011|96966|97024|96979|97002|96957|15
1734808770000|2024-12-21 19:19:30|97007|96962|97049|97004|97049|97004|97003|96958|27
1734808780000|2024-12-21 19:19:40|97051|97006|97047|97002|97060|97015|97047|97002|17
1734808790000|2024-12-21 19:19:50|97048|97003|97023|96978|97048|97003|97022|96977|20
1734808800000|2024-12-21 19:20:00|97022|96977|96973|96928|97022|96977|96964|96919|23
1734808810000|2024-12-21 19:20:10|96971|96926|96959|96914|96971|96926|96959|96914|16
1734808820000|2024-12-21 19:20:20|96958|96913|96960|96915|96968|96923|96955|96910|15
1734808830000|2024-12-21 19:20:30|96963|96918|96962|96917|96963|96918|96958|96913|5
1734808840000|2024-12-21 19:20:40|96963|96918|96962|96917|96964|96919|96962|96917|6
1734808850000|2024-12-21 19:20:50|96963|96918|97008|96963|97009|96964|96963|96918|25
1734808860000|2024-12-21 19:21:00|97011|96966|96995|96950|97013|96968|96995|96950|28
1734808870000|2024-12-21 19:21:10|96996|96951|96979|96934|96996|96951|96962|96917|18
1734808880000|2024-12-21 19:21:20|96976|96931|96963|96918|96992|96947|96963|96918|21
1734808890000|2024-12-21 19:21:30|96962|96917|96948|96903|96962|96917|96948|96903|6
1734808900000|2024-12-21 19:21:40|96949|96904|96948|96903|96949|96904|96947|96902|6
1734808910000|2024-12-21 19:21:50|96946|96901|96875|96830|96946|96901|96857|96812|23
1734808920000|2024-12-21 19:22:00|96874|96829|96857|96812|96879|96834|96855|96810|24
1734808930000|2024-12-21 19:22:10|96856|96811|96856|96811|96857|96812|96846|96801|16
1734808940000|2024-12-21 19:22:20|96850|96805|96849|96804|96873|96828|96848|96803|24
1734808950000|2024-12-21 19:22:30|96848|96803|96841|96796|96848|96803|96836|96791|21
1734808960000|2024-12-21 19:22:40|96842|96797|96842|96797|96853|96808|96842|96797|19
1734808970000|2024-12-21 19:22:50|96844|96799|96837|96792|96846|96801|96835|96790|19
1734808980000|2024-12-21 19:23:00|96836|96791|96841|96796|96842|96797|96836|96791|11
1734808990000|2024-12-21 19:23:10|96842|96797|96843|96798|96843|96798|96838|96793|17
1734809000000|2024-12-21 19:23:20|96844|96799|96875|96830|96875|96830|96841|96796|19
1734809010000|2024-12-21 19:23:30|96873|96828|96887|96842|96899|96854|96873|96828|17
1734809020000|2024-12-21 19:23:40|96888|96843|96903|96858|96903|96858|96879|96834|17
1734809030000|2024-12-21 19:23:50|96905|96860|96935|96890|96939|96894|96905|96860|17
1734809040000|2024-12-21 19:24:00|96937|96892|96979|96934|96983|96938|96935|96890|26
1734809050000|2024-12-21 19:24:10|96980|96935|97025|96980|97036|96991|96980|96935|28
1734809060000|2024-12-21 19:24:20|97026|96981|97059|97014|97059|97014|97026|96981|29
1734809070000|2024-12-21 19:24:30|97050|97005|97060|97015|97065|97020|97045|97000|23
1734809080000|2024-12-21 19:24:40|97061|97016|97082|97037|97095|97050|97056|97011|26
1734809090000|2024-12-21 19:24:50|97080|97035|97091|97046|97093|97048|97072|97027|23
1734809100000|2024-12-21 19:25:00|97090|97045|97027|96982|97092|97047|97027|96982|19
1734809110000|2024-12-21 19:25:10|97042|96997|97061|97016|97072|97027|97042|96997|29
1734809120000|2024-12-21 19:25:20|97060|97015|97094|97049|97096|97051|97060|97015|14
1734809130000|2024-12-21 19:25:30|97092|97047|97098|97053|97098|97053|97083|97038|17
1734809140000|2024-12-21 19:25:40|97096|97051|97143|97098|97155|97110|97096|97051|24
1734809150000|2024-12-21 19:25:50|97148|97103|97120|97075|97157|97112|97115|97070|27
1734809160000|2024-12-21 19:26:00|97124|97079|97150|97105|97150|97105|97120|97075|20
1734809170000|2024-12-21 19:26:10|97151|97106|97153|97108|97154|97109|97138|97093|18
1734809180000|2024-12-21 19:26:20|97152|97107|97142|97097|97154|97109|97141|97096|15
1734809190000|2024-12-21 19:26:30|97139|97094|97151|97106|97153|97108|97138|97093|18
1734809200000|2024-12-21 19:26:40|97153|97108|97152|97107|97153|97108|97151|97106|12
1734809210000|2024-12-21 19:26:50|97151|97106|97131|97086|97151|97106|97131|97086|16
1734809220000|2024-12-21 19:27:00|97125|97080|97096|97051|97132|97087|97096|97051|19
1734809230000|2024-12-21 19:27:10|97093|97048|97064|97019|97093|97048|97063|97018|19
1734809240000|2024-12-21 19:27:20|97061|97016|97049|97004|97063|97018|97038|96993|25
1734809250000|2024-12-21 19:27:30|97044|96999|97024|96979|97044|96999|97024|96979|20
1734809260000|2024-12-21 19:27:40|97026|96981|97032|96987|97033|96988|97026|96981|14
1734809270000|2024-12-21 19:27:50|97031|96986|97012|96967|97031|96986|97011|96966|12
1734809280000|2024-12-21 19:28:00|97017|96972|96971|96926|97023|96978|96971|96926|18
1734809290000|2024-12-21 19:28:10|96972|96927|96982|96937|96984|96939|96971|96926|21
1734809300000|2024-12-21 19:28:20|96983|96938|96995|96950|96996|96951|96982|96937|16
1734809310000|2024-12-21 19:28:30|96996|96951|97011|96966|97020|96975|96995|96950|21
1734809320000|2024-12-21 19:28:40|97010|96965|96983|96938|97010|96965|96978|96933|16
1734809330000|2024-12-21 19:28:50|96982|96937|96957|96912|96982|96937|96957|96912|11
1734809340000|2024-12-21 19:29:00|96953|96908|96938|96893|96960|96915|96936|96891|17
1734809350000|2024-12-21 19:29:10|96936|96891|96930|96885|96936|96891|96895|96850|25
1734809360000|2024-12-21 19:29:20|96931|96886|96934|96889|96941|96896|96931|96886|14
1734809370000|2024-12-21 19:29:30|96936|96891|96934|96889|96938|96893|96933|96888|13
1734809380000|2024-12-21 19:29:40|96939|96894|96946|96901|96973|96928|96939|96894|26
1734809390000|2024-12-21 19:29:50|96945|96900|96945|96900|96946|96901|96944|96899|10
1734809400000|2024-12-21 19:30:00|96944|96899|96997|96952|96997|96952|96940|96895|24
1734809410000|2024-12-21 19:30:10|97000|96955|96993|96948|97000|96955|96991|96946|18
1734809420000|2024-12-21 19:30:20|96992|96947|96994|96949|97008|96963|96980|96935|16
1734809430000|2024-12-21 19:30:30|96996|96951|96994|96949|97001|96956|96994|96949|17
1734809440000|2024-12-21 19:30:40|96993|96948|96945|96900|96994|96949|96945|96900|17
1734809450000|2024-12-21 19:30:50|96941|96896|96894|96849|96941|96896|96894|96849|12
1734809460000|2024-12-21 19:31:00|96895|96850|96928|96883|96937|96892|96895|96850|24
1734809470000|2024-12-21 19:31:10|96926|96881|96936|96891|96937|96892|96916|96871|28
1734809480000|2024-12-21 19:31:20|96935|96890|96929|96884|96935|96890|96929|96884|22
1734809490000|2024-12-21 19:31:30|96933|96888|96964|96919|96968|96923|96932|96887|17
1734809500000|2024-12-21 19:31:40|96952|96907|96914|96869|96952|96907|96913|96868|21
1734809510000|2024-12-21 19:31:50|96915|96870|96894|96849|96915|96870|96889|96844|15
1734809520000|2024-12-21 19:32:00|96895|96850|96911|96866|96916|96871|96894|96849|20
1734809530000|2024-12-21 19:32:10|96912|96867|96896|96851|96913|96868|96896|96851|22
1734809540000|2024-12-21 19:32:20|96895|96850|96863|96818|96895|96850|96860|96815|17
1734809550000|2024-12-21 19:32:30|96866|96821|96870|96825|96878|96833|96858|96813|18
1734809560000|2024-12-21 19:32:40|96869|96824|96881|96836|96881|96836|96855|96810|18
1734809570000|2024-12-21 19:32:50|96875|96830|96868|96823|96875|96830|96868|96823|15
1734809580000|2024-12-21 19:33:00|96869|96824|96869|96824|96870|96825|96863|96818|15
1734809590000|2024-12-21 19:33:10|96864|96819|96865|96820|96871|96826|96863|96818|14
1734809600000|2024-12-21 19:33:20|96864|96819|96889|96844|96895|96850|96864|96819|22
1734809610000|2024-12-21 19:33:30|96887|96842|96926|96881|96928|96883|96887|96842|31
1734809620000|2024-12-21 19:33:40|96924|96879|96953|96908|96964|96919|96923|96878|27
1734809630000|2024-12-21 19:33:50|96954|96909|96940|96895|96954|96909|96930|96885|20
1734809640000|2024-12-21 19:34:00|96939|96894|97008|96963|97008|96963|96934|96889|31
1734809650000|2024-12-21 19:34:10|97012|96967|97077|97032|97077|97032|97011|96966|34
1734809660000|2024-12-21 19:34:20|97074|97029|97061|97016|97084|97039|97030|96985|30
1734809670000|2024-12-21 19:34:30|97058|97013|97042|96997|97058|97013|97042|96997|18
1734809680000|2024-12-21 19:34:40|97041|96996|96982|96937|97041|96996|96981|96936|24
1734809690000|2024-12-21 19:34:50|96978|96933|96918|96873|96978|96933|96914|96869|23
1734809700000|2024-12-21 19:35:00|96915|96870|96954|96909|96956|96911|96907|96862|25
1734809710000|2024-12-21 19:35:10|96959|96914|96945|96900|96959|96914|96934|96889|24
1734809720000|2024-12-21 19:35:20|96942|96897|96970|96925|96991|96946|96941|96896|27
1734809730000|2024-12-21 19:35:30|96973|96928|96972|96927|96973|96928|96942|96897|26
1734809740000|2024-12-21 19:35:40|96971|96926|96880|96835|96971|96926|96880|96835|28
1734809750000|2024-12-21 19:35:50|96878|96833|96898|96853|96899|96854|96877|96832|23
1734809760000|2024-12-21 19:36:00|96899|96854|96915|96870|96915|96870|96891|96846|18
1734809770000|2024-12-21 19:36:10|96916|96871|96902|96857|96916|96871|96901|96856|13
1734809780000|2024-12-21 19:36:20|96901|96856|96904|96859|96904|96859|96893|96848|18
1734809790000|2024-12-21 19:36:30|96906|96861|96916|96871|96918|96873|96906|96861|15
1734809800000|2024-12-21 19:36:40|96920|96875|96925|96880|96939|96894|96918|96873|26
1734809810000|2024-12-21 19:36:50|96922|96877|96895|96850|96922|96877|96891|96846|17
1734809820000|2024-12-21 19:37:00|96896|96851|96923|96878|96928|96883|96896|96851|18
1734809830000|2024-12-21 19:37:10|96924|96879|96901|96856|96924|96879|96901|96856|31
1734809840000|2024-12-21 19:37:20|96905|96860|96912|96867|96920|96875|96902|96857|21
1734809850000|2024-12-21 19:37:30|96913|96868|96906|96861|96918|96873|96906|96861|25
1734809860000|2024-12-21 19:37:40|96895|96850|96884|96839|96898|96853|96878|96833|10
1734809870000|2024-12-21 19:37:50|96883|96838|96878|96833|96883|96838|96878|96833|6
1734809880000|2024-12-21 19:38:00|96876|96831|96904|96859|96906|96861|96876|96831|18
1734809890000|2024-12-21 19:38:10|96905|96860|96878|96833|96905|96860|96878|96833|15
1734809900000|2024-12-21 19:38:20|96873|96828|96900|96855|96900|96855|96873|96828|18
1734809910000|2024-12-21 19:38:30|96901|96856|96905|96860|96907|96862|96895|96850|12
1734809920000|2024-12-21 19:38:40|96904|96859|96872|96827|96905|96860|96872|96827|17
1734809930000|2024-12-21 19:38:50|96873|96828|96856|96811|96873|96828|96855|96810|15
1734809940000|2024-12-21 19:39:00|96855|96810|96847|96802|96855|96810|96843|96798|14
1734809950000|2024-12-21 19:39:10|96850|96805|96850|96805|96855|96810|96843|96798|13
1734809960000|2024-12-21 19:39:20|96849|96804|96880|96835|96884|96839|96842|96797|26
1734809970000|2024-12-21 19:39:30|96878|96833|96879|96834|96891|96846|96878|96833|17
1734809980000|2024-12-21 19:39:40|96880|96835|96866|96821|96884|96839|96865|96820|23
1734809990000|2024-12-21 19:39:50|96867|96822|96878|96833|96881|96836|96867|96822|10
1734810000000|2024-12-21 19:40:00|96876|96831|97023|96978|97023|96978|96872|96827|34
1734810010000|2024-12-21 19:40:10|97018|96973|97005|96960|97050|97005|96993|96948|34
1734810020000|2024-12-21 19:40:20|97011|96966|97004|96959|97012|96967|96963|96918|33
1734810030000|2024-12-21 19:40:30|97007|96962|97030|96985|97033|96988|97007|96962|27
1734810040000|2024-12-21 19:40:40|97031|96986|97014|96969|97032|96987|96990|96945|24
1734810050000|2024-12-21 19:40:50|97015|96970|97009|96964|97033|96988|97009|96964|26
1734810060000|2024-12-21 19:41:00|97007|96962|97056|97011|97056|97011|96993|96948|28
1734810070000|2024-12-21 19:41:10|97055|97010|97090|97045|97090|97045|97055|97010|18
1734810080000|2024-12-21 19:41:20|97092|97047|97087|97042|97094|97049|97087|97042|9
1734810090000|2024-12-21 19:41:30|97078|97033|97092|97047|97094|97049|97065|97020|26
1734810100000|2024-12-21 19:41:40|97090|97045|97050|97005|97091|97046|97050|97005|25
1734810110000|2024-12-21 19:41:50|97047|97002|97055|97010|97055|97010|97047|97002|13
1734810120000|2024-12-21 19:42:00|97052|97007|97010|96965|97052|97007|97009|96964|16
1734810130000|2024-12-21 19:42:10|97002|96957|97051|97006|97051|97006|97002|96957|27
1734810140000|2024-12-21 19:42:20|97056|97011|97075|97030|97076|97031|97056|97011|22
1734810150000|2024-12-21 19:42:30|97076|97031|97030|96985|97076|97031|97030|96985|25
1734810160000|2024-12-21 19:42:40|97031|96986|97050|97005|97051|97006|97030|96985|20
1734810170000|2024-12-21 19:42:50|97049|97004|97076|97031|97078|97033|97049|97004|34
1734810180000|2024-12-21 19:43:00|97081|97036|97091|97046|97094|97049|97077|97032|25
1734810190000|2024-12-21 19:43:10|97090|97045|97093|97048|97094|97049|97085|97040|16
1734810200000|2024-12-21 19:43:20|97094|97049|97109|97064|97112|97067|97094|97049|17
1734810210000|2024-12-21 19:43:30|97108|97063|97092|97047|97109|97064|97092|97047|14
1734810220000|2024-12-21 19:43:40|97087|97042|97077|97032|97097|97052|97075|97030|24
1734810230000|2024-12-21 19:43:50|97075|97030|97030|96985|97075|97030|97029|96984|19
1734810240000|2024-12-21 19:44:00|97031|96986|97016|96971|97031|96986|97016|96971|16
1734810250000|2024-12-21 19:44:10|97017|96972|97003|96958|97017|96972|97003|96958|15
1734810260000|2024-12-21 19:44:20|97007|96962|97007|96962|97008|96963|97005|96960|6
1734810270000|2024-12-21 19:44:30|97012|96967|97030|96985|97030|96985|97011|96966|13
1734810280000|2024-12-21 19:44:40|97031|96986|97040|96995|97048|97003|97031|96986|25
1734810290000|2024-12-21 19:44:50|97041|96996|97055|97010|97063|97018|97040|96995|21
1734810300000|2024-12-21 19:45:00|97058|97013|97064|97019|97090|97045|97057|97012|24
1734810310000|2024-12-21 19:45:10|97063|97018|97037|96992|97063|97018|97036|96991|21
1734810320000|2024-12-21 19:45:20|97036|96991|97075|97030|97078|97033|97036|96991|22
1734810330000|2024-12-21 19:45:30|97077|97032|97051|97006|97077|97032|97051|97006|28
1734810340000|2024-12-21 19:45:40|97059|97014|97050|97005|97077|97032|97046|97001|25
1734810350000|2024-12-21 19:45:50|97049|97004|97069|97024|97069|97024|97049|97004|21
1734810360000|2024-12-21 19:46:00|97067|97022|97090|97045|97090|97045|97065|97020|23
1734810370000|2024-12-21 19:46:10|97093|97048|97041|96996|97093|97048|97015|96970|28
1734810380000|2024-12-21 19:46:20|97037|96992|97044|96999|97060|97015|97029|96984|25
1734810390000|2024-12-21 19:46:30|97042|96997|97043|96998|97046|97001|97030|96985|25
1734810400000|2024-12-21 19:46:40|97040|96995|97031|96986|97044|96999|97024|96979|20
1734810410000|2024-12-21 19:46:50|97030|96985|97020|96975|97031|96986|97020|96975|21
1734810420000|2024-12-21 19:47:00|97022|96977|97016|96971|97032|96987|97013|96968|20
1734810430000|2024-12-21 19:47:10|97017|96972|97027|96982|97033|96988|97017|96972|15
1734810440000|2024-12-21 19:47:20|97033|96988|97067|97022|97074|97029|97033|96988|21
1734810450000|2024-12-21 19:47:30|97070|97025|97097|97052|97101|97056|97067|97022|21
1734810460000|2024-12-21 19:47:40|97095|97050|97090|97045|97095|97050|97089|97044|17
1734810470000|2024-12-21 19:47:50|97091|97046|97092|97047|97096|97051|97086|97041|14
1734810480000|2024-12-21 19:48:00|97093|97048|97085|97040|97093|97048|97066|97021|17
1734810490000|2024-12-21 19:48:10|97086|97041|97078|97033|97089|97044|97066|97021|27
1734810500000|2024-12-21 19:48:20|97081|97036|97051|97006|97081|97036|97045|97000|22
1734810510000|2024-12-21 19:48:30|97050|97005|97010|96965|97050|97005|97010|96965|21
1734810520000|2024-12-21 19:48:40|97001|96956|96966|96921|97005|96960|96966|96921|20
1734810530000|2024-12-21 19:48:50|96967|96922|96977|96932|96977|96932|96958|96913|19
1734912000000|2024-12-23 00:00:00|95197|95152|95205|95160|95206|95161|95194|95149|19
1734912010000|2024-12-23 00:00:10|95204|95159|95203|95158|95204|95159|95196|95151|12
1734912020000|2024-12-23 00:00:20|95202|95157|95214|95169|95214|95169|95202|95157|9
1734912030000|2024-12-23 00:00:30|95218|95173|95217|95172|95218|95173|95217|95172|14
1734912040000|2024-12-23 00:00:40|95212|95167|95184|95139|95212|95167|95184|95139|4
1734912050000|2024-12-23 00:00:50|95188|95143|95201|95156|95201|95156|95188|95143|13
1734912060000|2024-12-23 00:01:00|95198|95153|95215|95170|95215|95170|95198|95153|17
1734912070000|2024-12-23 00:01:10|95209|95164|95214|95169|95214|95169|95209|95164|5
1734912080000|2024-12-23 00:01:20|95217|95172|95212|95167|95217|95172|95212|95167|6
1734912090000|2024-12-23 00:01:30|95213|95168|95210|95165|95213|95168|95205|95160|24
1734912100000|2024-12-23 00:01:40|95212|95167|95234|95189|95234|95189|95210|95165|21
1734912110000|2024-12-23 00:01:50|95242|95197|95250|95205|95252|95207|95242|95197|10
1734912120000|2024-12-23 00:02:00|95238|95193|95166|95121|95238|95193|95166|95121|20
1734912130000|2024-12-23 00:02:10|95165|95120|95186|95141|95194|95149|95165|95120|26
1734912140000|2024-12-23 00:02:20|95184|95139|95198|95153|95198|95153|95167|95122|23
1734912150000|2024-12-23 00:02:30|95208|95163|95227|95182|95228|95183|95208|95163|9
1734912160000|2024-12-23 00:02:40|95214|95169|95224|95179|95224|95179|95200|95155|14
1734912170000|2024-12-23 00:02:50|95225|95180|95191|95146|95231|95186|95191|95146|11
1734912180000|2024-12-23 00:03:00|95187|95142|95173|95128|95187|95142|95173|95128|19
1734912190000|2024-12-23 00:03:10|95174|95129|95145|95100|95174|95129|95145|95100|24
1734912200000|2024-12-23 00:03:20|95148|95103|95145|95100|95148|95103|95142|95097|20
1734912210000|2024-12-23 00:03:30|95134|95089|95144|95099|95153|95108|95134|95089|23
1734912220000|2024-12-23 00:03:40|95146|95101|95169|95124|95169|95124|95146|95101|14
1734912230000|2024-12-23 00:03:50|95172|95127|95171|95126|95175|95130|95171|95126|5
1734912240000|2024-12-23 00:04:00|95170|95125|95122|95077|95170|95125|95107|95062|12
1734912250000|2024-12-23 00:04:10|95121|95076|95139|95094|95146|95101|95116|95071|24
1734912260000|2024-12-23 00:04:20|95140|95095|95202|95157|95202|95157|95139|95094|19
1734912270000|2024-12-23 00:04:30|95210|95165|95212|95167|95217|95172|95210|95165|4
1734912280000|2024-12-23 00:04:40|95210|95165|95191|95146|95210|95165|95191|95146|14
1734912290000|2024-12-23 00:04:50|95184|95139|95174|95129|95186|95141|95165|95120|21
1734912300000|2024-12-23 00:05:00|95175|95130|95216|95171|95218|95173|95150|95105|17
1734912310000|2024-12-23 00:05:10|95217|95172|95246|95201|95246|95201|95216|95171|9
1734912320000|2024-12-23 00:05:20|95263|95218|95312|95267|95322|95277|95263|95218|9
1734912330000|2024-12-23 00:05:30|95315|95270|95343|95298|95344|95299|95312|95267|17
1734912340000|2024-12-23 00:05:40|95342|95297|95324|95279|95344|95299|95322|95277|13
1734912350000|2024-12-23 00:05:50|95329|95284|95343|95298|95347|95302|95327|95282|10
1734912360000|2024-12-23 00:06:00|95342|95297|95388|95343|95388|95343|95342|95297|11
1734912370000|2024-12-23 00:06:10|95406|95361|95400|95355|95421|95376|95399|95354|10
1734912380000|2024-12-23 00:06:20|95398|95353|95359|95314|95402|95357|95359|95314|13
1734912390000|2024-12-23 00:06:30|95358|95313|95316|95271|95358|95313|95287|95242|22
1734912400000|2024-12-23 00:06:40|95318|95273|95334|95289|95337|95292|95318|95273|4
1734912410000|2024-12-23 00:06:50|95327|95282|95362|95317|95362|95317|95324|95279|20
1734912420000|2024-12-23 00:07:00|95367|95322|95349|95304|95367|95322|95349|95304|7
1734912430000|2024-12-23 00:07:10|95345|95300|95282|95237|95345|95300|95282|95237|10
1734912440000|2024-12-23 00:07:20|95283|95238|95291|95246|95301|95256|95283|95238|14
1734912450000|2024-12-23 00:07:30|95283|95238|95230|95185|95283|95238|95223|95178|17
1734912460000|2024-12-23 00:07:40|95237|95192|95143|95098|95237|95192|95136|95091|25
1734912470000|2024-12-23 00:07:50|95133|95088|95136|95091|95146|95101|95082|95037|26
1734912480000|2024-12-23 00:08:00|95138|95093|95181|95136|95181|95136|95123|95078|25
1734912490000|2024-12-23 00:08:10|95186|95141|95153|95108|95186|95141|95147|95102|14
1734912500000|2024-12-23 00:08:20|95150|95105|95181|95136|95181|95136|95140|95095|21
1734912510000|2024-12-23 00:08:30|95190|95145|95232|95187|95244|95199|95190|95145|17
1734912520000|2024-12-23 00:08:40|95227|95182|95234|95189|95234|95189|95201|95156|20
1734912530000|2024-12-23 00:08:50|95236|95191|95271|95226|95271|95226|95234|95189|17
1734912540000|2024-12-23 00:09:00|95270|95225|95223|95178|95270|95225|95223|95178|12
1734912550000|2024-12-23 00:09:10|95227|95182|95211|95166|95227|95182|95177|95132|20
1734912560000|2024-12-23 00:09:20|95213|95168|95207|95162|95216|95171|95196|95151|20
1734912570000|2024-12-23 00:09:30|95208|95163|95188|95143|95208|95163|95157|95112|21
1734912580000|2024-12-23 00:09:40|95204|95159|95156|95111|95207|95162|95153|95108|8
1734912590000|2024-12-23 00:09:50|95152|95107|95106|95061|95156|95111|95088|95043|27
1734912600000|2024-12-23 00:10:00|95109|95064|95113|95068|95114|95069|95088|95043|23
1734912610000|2024-12-23 00:10:10|95112|95067|95094|95049|95113|95068|95093|95048|31
1734912620000|2024-12-23 00:10:20|95089|95044|95086|95041|95106|95061|95086|95041|12
1734912630000|2024-12-23 00:10:30|95081|95036|95049|95004|95083|95038|95049|95004|11
1734912640000|2024-12-23 00:10:40|95050|95005|95074|95029|95083|95038|95047|95002|26
1734912650000|2024-12-23 00:10:50|95062|95017|95068|95023|95075|95030|95056|95011|22
1734912660000|2024-12-23 00:11:00|95064|95019|95012|94967|95074|95029|95012|94967|22
1734912670000|2024-12-23 00:11:10|95021|94976|94951|94906|95031|94986|94951|94906|24
1734912680000|2024-12-23 00:11:20|94949|94904|94973|94928|94973|94928|94948|94903|24
1734912690000|2024-12-23 00:11:30|94970|94925|94931|94886|94971|94926|94931|94886|19
1734912700000|2024-12-23 00:11:40|94930|94885|94904|94859|94931|94886|94885|94840|26
1734912710000|2024-12-23 00:11:50|94902|94857|94907|94862|94934|94889|94893|94848|25
1734912720000|2024-12-23 00:12:00|94899|94854|94874|94829|94903|94858|94873|94828|25
1734912730000|2024-12-23 00:12:10|94873|94828|94874|94829|94888|94843|94873|94828|21
1734912740000|2024-12-23 00:12:20|94875|94830|94857|94812|94876|94831|94851|94806|24
1734912750000|2024-12-23 00:12:30|94851|94806|94869|94824|94874|94829|94851|94806|25
1734912760000|2024-12-23 00:12:40|94865|94820|94894|94849|94894|94849|94860|94815|25
1734912770000|2024-12-23 00:12:50|94904|94859|94949|94904|94949|94904|94904|94859|19
1734912780000|2024-12-23 00:13:00|94953|94908|94939|94894|94968|94923|94935|94890|30
1734912790000|2024-12-23 00:13:10|94946|94901|94956|94911|94959|94914|94945|94900|12
1734912800000|2024-12-23 00:13:20|94959|94914|94956|94911|94959|94914|94956|94911|2
1734912810000|2024-12-23 00:13:30|94954|94909|94950|94905|94954|94909|94936|94891|10
1734912820000|2024-12-23 00:13:40|94953|94908|95063|95018|95063|95018|94953|94908|9
1734912830000|2024-12-23 00:13:50|95059|95014|95076|95031|95076|95031|95056|95011|11
1734912840000|2024-12-23 00:14:00|95074|95029|95038|94993|95075|95030|95035|94990|14
1734912850000|2024-12-23 00:14:10|95037|94992|95050|95005|95056|95011|95037|94992|13
1734912860000|2024-12-23 00:14:20|95052|95007|95076|95031|95076|95031|95051|95006|17
1734912870000|2024-12-23 00:14:30|95077|95032|95058|95013|95077|95032|95058|95013|10
1734912880000|2024-12-23 00:14:40|95060|95015|95043|94998|95060|95015|95040|94995|16
1734912890000|2024-12-23 00:14:50|95045|95000|95043|94998|95049|95004|95043|94998|8
1734912900000|2024-12-23 00:15:00|95045|95000|94976|94931|95045|95000|94966|94921|18
1734912910000|2024-12-23 00:15:10|94981|94936|94994|94949|95000|94955|94977|94932|20
1734912920000|2024-12-23 00:15:20|94983|94938|95034|94989|95034|94989|94980|94935|22
1734912930000|2024-12-23 00:15:30|95036|94991|95030|94985|95071|95026|95030|94985|19
1734912940000|2024-12-23 00:15:40|95034|94989|95034|94989|95034|94989|95014|94969|22
1734912950000|2024-12-23 00:15:50|95029|94984|94984|94939|95031|94986|94984|94939|18
1734912960000|2024-12-23 00:16:00|94985|94940|94942|94897|94985|94940|94942|94897|19
1734912970000|2024-12-23 00:16:10|94938|94893|94907|94862|94946|94901|94894|94849|19
1734912980000|2024-12-23 00:16:20|94900|94855|94879|94834|94901|94856|94879|94834|14
1734912990000|2024-12-23 00:16:30|94876|94831|94871|94826|94887|94842|94867|94822|18
1734913000000|2024-12-23 00:16:40|94875|94830|94887|94842|94887|94842|94875|94830|15
1734913010000|2024-12-23 00:16:50|94892|94847|94859|94814|94893|94848|94859|94814|9
1734913020000|2024-12-23 00:17:00|94852|94807|94887|94842|94887|94842|94852|94807|16
1734913030000|2024-12-23 00:17:10|94888|94843|94885|94840|94905|94860|94885|94840|26
1734913040000|2024-12-23 00:17:20|94879|94834|94899|94854|94904|94859|94879|94834|22
1734913050000|2024-12-23 00:17:30|94898|94853|94901|94856|94901|94856|94894|94849|13
1734913060000|2024-12-23 00:17:40|94902|94857|94883|94838|94904|94859|94883|94838|15
1734913070000|2024-12-23 00:17:50|94888|94843|94885|94840|94891|94846|94885|94840|6
1734913080000|2024-12-23 00:18:00|94877|94832|94852|94807|94877|94832|94848|94803|24
1734913090000|2024-12-23 00:18:10|94848|94803|94880|94835|94880|94835|94845|94800|23
1734913100000|2024-12-23 00:18:20|94894|94849|94806|94761|94894|94849|94791|94746|30
1734913110000|2024-12-23 00:18:30|94804|94759|94794|94749|94823|94778|94794|94749|14
1734913120000|2024-12-23 00:18:40|94788|94743|94788|94743|94788|94743|94784|94739|21
1734913130000|2024-12-23 00:18:50|94786|94741|94715|94670|94788|94743|94715|94670|22
1734913140000|2024-12-23 00:19:00|94722|94677|94750|94705|94750|94705|94698|94653|19
1734913150000|2024-12-23 00:19:10|94741|94696|94751|94706|94762|94717|94739|94694|28
1734913160000|2024-12-23 00:19:20|94756|94711|94760|94715|94764|94719|94746|94701|21
1734913170000|2024-12-23 00:19:30|94753|94708|94728|94683|94758|94713|94723|94678|16
1734913180000|2024-12-23 00:19:40|94723|94678|94745|94700|94763|94718|94723|94678|19
1734913190000|2024-12-23 00:19:50|94753|94708|94808|94763|94812|94767|94752|94707|21
1734913200000|2024-12-23 00:20:00|94806|94761|94773|94728|94806|94761|94773|94728|13
1734913210000|2024-12-23 00:20:10|94769|94724|94781|94736|94781|94736|94743|94698|8
1734913220000|2024-12-23 00:20:20|94778|94733|94818|94773|94818|94773|94778|94733|10
1734913230000|2024-12-23 00:20:30|94819|94774|94841|94796|94841|94796|94818|94773|12
1734913240000|2024-12-23 00:20:40|94845|94800|94871|94826|94884|94839|94845|94800|23
1734913250000|2024-12-23 00:20:50|94867|94822|94880|94835|94880|94835|94866|94821|18
1734913260000|2024-12-23 00:21:00|94878|94833|94859|94814|94879|94834|94859|94814|23
1734913270000|2024-12-23 00:21:10|94866|94821|94857|94812|94872|94827|94856|94811|20
1734913280000|2024-12-23 00:21:20|94859|94814|94870|94825|94876|94831|94859|94814|17
1734913290000|2024-12-23 00:21:30|94872|94827|94866|94821|94876|94831|94865|94820|21
1734913300000|2024-12-23 00:21:40|94867|94822|94847|94802|94867|94822|94824|94779|24
1734913310000|2024-12-23 00:21:50|94850|94805|94851|94806|94851|94806|94849|94804|6
1734913320000|2024-12-23 00:22:00|94850|94805|94829|94784|94851|94806|94823|94778|13
1734913330000|2024-12-23 00:22:10|94834|94789|94774|94729|94837|94792|94773|94728|15
1734913340000|2024-12-23 00:22:20|94779|94734|94786|94741|94791|94746|94760|94715|24
1734913350000|2024-12-23 00:22:30|94785|94740|94805|94760|94815|94770|94780|94735|26
1734913360000|2024-12-23 00:22:40|94807|94762|94820|94775|94820|94775|94805|94760|21
1734913370000|2024-12-23 00:22:50|94827|94782|94862|94817|94862|94817|94827|94782|20
1734913380000|2024-12-23 00:23:00|94858|94813|94814|94769|94858|94813|94802|94757|15
1734913390000|2024-12-23 00:23:10|94820|94775|94822|94777|94822|94777|94819|94774|4
1734913400000|2024-12-23 00:23:20|94830|94785|94857|94812|94857|94812|94830|94785|3
1734913410000|2024-12-23 00:23:30|94868|94823|94928|94883|94928|94883|94868|94823|3
1734913420000|2024-12-23 00:23:40|94929|94884|94970|94925|94979|94934|94929|94884|21
1734913430000|2024-12-23 00:23:50|94978|94933|94963|94918|94987|94942|94963|94918|12
1734913440000|2024-12-23 00:24:00|94961|94916|94955|94910|94961|94916|94944|94899|11
1734913450000|2024-12-23 00:24:10|94960|94915|94981|94936|94981|94936|94951|94906|14
1734913460000|2024-12-23 00:24:20|94987|94942|95014|94969|95014|94969|94987|94942|6
1734913470000|2024-12-23 00:24:30|95021|94976|95037|94992|95037|94992|95021|94976|6
1734913480000|2024-12-23 00:24:40|95051|95006|95056|95011|95069|95024|95051|95006|17
1734913490000|2024-12-23 00:24:50|95057|95012|95045|95000|95057|95012|95030|94985|17
1734913500000|2024-12-23 00:25:00|95048|95003|95025|94980|95048|95003|95025|94980|23
1734913510000|2024-12-23 00:25:10|95026|94981|95020|94975|95039|94994|95006|94961|23
1734913520000|2024-12-23 00:25:20|95017|94972|95020|94975|95024|94979|95011|94966|10
1734913530000|2024-12-23 00:25:30|95025|94980|94968|94923|95026|94981|94967|94922|18
1734913540000|2024-12-23 00:25:40|94967|94922|94968|94923|94996|94951|94967|94922|16
1734913550000|2024-12-23 00:25:50|94967|94922|94905|94860|94971|94926|94897|94852|24
1734913560000|2024-12-23 00:26:00|94914|94869|94884|94839|94914|94869|94869|94824|25
1734913570000|2024-12-23 00:26:10|94881|94836|94840|94795|94884|94839|94840|94795|25
1734913580000|2024-12-23 00:26:20|94831|94786|94816|94771|94831|94786|94806|94761|22
1734913590000|2024-12-23 00:26:30|94813|94768|94793|94748|94818|94773|94789|94744|11
1734913600000|2024-12-23 00:26:40|94801|94756|94811|94766|94819|94774|94801|94756|10
1734913610000|2024-12-23 00:26:50|94804|94759|94722|94677|94804|94759|94710|94665|21
1734913620000|2024-12-23 00:27:00|94725|94680|94714|94669|94725|94680|94711|94666|23
1734913630000|2024-12-23 00:27:10|94717|94672|94709|94664|94717|94672|94696|94651|28
1734913640000|2024-12-23 00:27:20|94700|94655|94679|94634|94700|94655|94668|94623|24
1734913650000|2024-12-23 00:27:30|94673|94628|94688|94643|94688|94643|94668|94623|17
1734913660000|2024-12-23 00:27:40|94698|94653|94709|94664|94709|94664|94691|94646|14
1734913670000|2024-12-23 00:27:50|94704|94659|94673|94628|94704|94659|94673|94628|20
1734913680000|2024-12-23 00:28:00|94678|94633|94681|94636|94687|94642|94675|94630|16
1734913690000|2024-12-23 00:28:10|94673|94628|94660|94615|94674|94629|94656|94611|24
1734913700000|2024-12-23 00:28:20|94659|94614|94665|94620|94672|94627|94659|94614|20
1734913710000|2024-12-23 00:28:30|94672|94627|94688|94643|94688|94643|94665|94620|22
1734913720000|2024-12-23 00:28:40|94687|94642|94674|94629|94687|94642|94671|94626|20
1734913730000|2024-12-23 00:28:50|94675|94630|94675|94630|94676|94631|94674|94629|16
1734913740000|2024-12-23 00:29:00|94676|94631|94680|94635|94682|94637|94674|94629|14
1734913750000|2024-12-23 00:29:10|94679|94634|94680|94635|94680|94635|94679|94634|2
1734913760000|2024-12-23 00:29:20|94677|94632|94726|94681|94726|94681|94677|94632|10
1734913770000|2024-12-23 00:29:30|94738|94693|94753|94708|94753|94708|94738|94693|15
1734913780000|2024-12-23 00:29:40|94750|94705|94753|94708|94756|94711|94746|94701|10
1734913790000|2024-12-23 00:29:50|94745|94700|94738|94693|94745|94700|94738|94693|2
1734913800000|2024-12-23 00:30:00|94734|94689|94705|94660|94734|94689|94682|94637|13
1734913810000|2024-12-23 00:30:10|94707|94662|94741|94696|94741|94696|94707|94662|10
1734913820000|2024-12-23 00:30:20|94737|94692|94732|94687|94744|94699|94732|94687|9
1734913830000|2024-12-23 00:30:30|94731|94686|94698|94653|94741|94696|94698|94653|25
1734913840000|2024-12-23 00:30:40|94701|94656|94715|94670|94741|94696|94695|94650|25
1734913850000|2024-12-23 00:30:50|94721|94676|94732|94687|94734|94689|94715|94670|28
1734913860000|2024-12-23 00:31:00|94734|94689|94684|94639|94743|94698|94684|94639|23
1734913870000|2024-12-23 00:31:10|94686|94641|94676|94631|94686|94641|94659|94614|24
1734913880000|2024-12-23 00:31:20|94667|94622|94674|94629|94680|94635|94663|94618|24
1734913890000|2024-12-23 00:31:30|94670|94625|94671|94626|94680|94635|94663|94618|24
1734913900000|2024-12-23 00:31:40|94659|94614|94664|94619|94671|94626|94655|94610|23
1734913910000|2024-12-23 00:31:50|94655|94610|94662|94617|94679|94634|94652|94607|25
1734913920000|2024-12-23 00:32:00|94656|94611|94668|94623|94668|94623|94645|94600|23
1734913930000|2024-12-23 00:32:10|94665|94620|94654|94609|94666|94621|94650|94605|23
1734913940000|2024-12-23 00:32:20|94650|94605|94668|94623|94674|94629|94650|94605|16
1734913950000|2024-12-23 00:32:30|94669|94624|94692|94647|94694|94649|94668|94623|12
1734913960000|2024-12-23 00:32:40|94699|94654|94698|94653|94709|94664|94692|94647|18
1734913970000|2024-12-23 00:32:50|94695|94650|94695|94650|94701|94656|94695|94650|20
1734913980000|2024-12-23 00:33:00|94687|94642|94614|94569|94687|94642|94614|94569|10
1734913990000|2024-12-23 00:33:10|94607|94562|94615|94570|94625|94580|94594|94549|9
1734914000000|2024-12-23 00:33:20|94606|94561|94608|94563|94608|94563|94589|94544|25
1734914010000|2024-12-23 00:33:30|94606|94561|94512|94467|94608|94563|94503|94458|27
1734914020000|2024-12-23 00:33:40|94506|94461|94493|94448|94524|94479|94491|94446|23
1734914030000|2024-12-23 00:33:50|94491|94446|94479|94434|94500|94455|94471|94426|22
1734914040000|2024-12-23 00:34:00|94496|94451|94491|94446|94496|94451|94470|94425|26
1734914050000|2024-12-23 00:34:10|94483|94438|94548|94503|94555|94510|94483|94438|27
1734914060000|2024-12-23 00:34:20|94549|94504|94558|94513|94564|94519|94549|94504|26
1734914070000|2024-12-23 00:34:30|94568|94523|94537|94492|94597|94552|94535|94490|22
1734914080000|2024-12-23 00:34:40|94536|94491|94530|94485|94545|94500|94527|94482|23
1734914090000|2024-12-23 00:34:50|94532|94487|94548|94503|94556|94511|94527|94482|25
1734914100000|2024-12-23 00:35:00|94549|94504|94493|94448|94549|94504|94493|94448|24
1734914110000|2024-12-23 00:35:10|94480|94435|94460|94415|94486|94441|94453|94408|24
1734914120000|2024-12-23 00:35:20|94459|94414|94459|94414|94461|94416|94443|94398|24
1734914130000|2024-12-23 00:35:30|94455|94410|94445|94400|94455|94410|94434|94389|22
1734914140000|2024-12-23 00:35:40|94444|94399|94423|94378|94444|94399|94423|94378|20
1734914150000|2024-12-23 00:35:50|94420|94375|94415|94370|94423|94378|94408|94363|14
1734914160000|2024-12-23 00:36:00|94417|94372|94409|94364|94442|94397|94403|94358|29
1734914170000|2024-12-23 00:36:10|94403|94358|94389|94344|94417|94372|94389|94344|21
1734914180000|2024-12-23 00:36:20|94409|94364|94462|94417|94462|94417|94409|94364|5
1734914190000|2024-12-23 00:36:30|94463|94418|94499|94454|94506|94461|94463|94418|19
1734914200000|2024-12-23 00:36:40|94500|94455|94532|94487|94532|94487|94499|94454|19
1734914210000|2024-12-23 00:36:50|94544|94499|94538|94493|94569|94524|94522|94477|25
1734914220000|2024-12-23 00:37:00|94524|94479|94528|94483|94547|94502|94514|94469|28
1734914230000|2024-12-23 00:37:10|94527|94482|94545|94500|94548|94503|94523|94478|20
1734914240000|2024-12-23 00:37:20|94542|94497|94591|94546|94591|94546|94542|94497|22
1734914250000|2024-12-23 00:37:30|94594|94549|94639|94594|94642|94597|94594|94549|13
1734914260000|2024-12-23 00:37:40|94637|94592|94630|94585|94639|94594|94630|94585|20
1734914270000|2024-12-23 00:37:50|94628|94583|94657|94612|94659|94614|94628|94583|25
1734914280000|2024-12-23 00:38:00|94653|94608|94608|94563|94653|94608|94605|94560|28
1734914290000|2024-12-23 00:38:10|94607|94562|94605|94560|94608|94563|94604|94559|19
1734914300000|2024-12-23 00:38:20|94606|94561|94662|94617|94662|94617|94605|94560|26
1734914310000|2024-12-23 00:38:30|94656|94611|94671|94626|94679|94634|94656|94611|24
1734914320000|2024-12-23 00:38:40|94673|94628|94663|94618|94673|94628|94663|94618|22
1734914330000|2024-12-23 00:38:50|94672|94627|94656|94611|94673|94628|94656|94611|21
1734914340000|2024-12-23 00:39:00|94663|94618|94672|94627|94676|94631|94655|94610|24
1734914350000|2024-12-23 00:39:10|94673|94628|94667|94622|94680|94635|94658|94613|18
1734914360000|2024-12-23 00:39:20|94663|94618|94685|94640|94709|94664|94663|94618|24
1734914370000|2024-12-23 00:39:30|94672|94627|94616|94571|94672|94627|94616|94571|11
1734914380000|2024-12-23 00:39:40|94611|94566|94607|94562|94611|94566|94578|94533|13
1734914390000|2024-12-23 00:39:50|94614|94569|94623|94578|94632|94587|94606|94561|29
1734914400000|2024-12-23 00:40:00|94622|94577|94622|94577|94624|94579|94617|94572|23
1734914410000|2024-12-23 00:40:10|94623|94578|94681|94636|94681|94636|94622|94577|20
1734914420000|2024-12-23 00:40:20|94691|94646|94696|94651|94729|94684|94691|94646|24
1734914430000|2024-12-23 00:40:30|94698|94653|94711|94666|94711|94666|94691|94646|21
1734914440000|2024-12-23 00:40:40|94710|94665|94719|94674|94720|94675|94706|94661|17
1734914450000|2024-12-23 00:40:50|94718|94673|94722|94677|94722|94677|94709|94664|18
1734914460000|2024-12-23 00:41:00|94712|94667|94730|94685|94730|94685|94712|94667|11
1734914470000|2024-12-23 00:41:10|94736|94691|94643|94598|94736|94691|94639|94594|28
1734914480000|2024-12-23 00:41:20|94641|94596|94645|94600|94652|94607|94627|94582|23
1734914490000|2024-12-23 00:41:30|94652|94607|94623|94578|94652|94607|94623|94578|23
1734914500000|2024-12-23 00:41:40|94630|94585|94614|94569|94633|94588|94614|94569|22
1734914510000|2024-12-23 00:41:50|94597|94552|94609|94564|94622|94577|94595|94550|25
1734914520000|2024-12-23 00:42:00|94610|94565|94617|94572|94624|94579|94597|94552|20
1734914530000|2024-12-23 00:42:10|94615|94570|94607|94562|94615|94570|94599|94554|24
1734914540000|2024-12-23 00:42:20|94603|94558|94615|94570|94615|94570|94599|94554|24
1734914550000|2024-12-23 00:42:30|94603|94558|94603|94558|94618|94573|94599|94554|26
1734914560000|2024-12-23 00:42:40|94600|94555|94537|94492|94603|94558|94537|94492|16
1734914570000|2024-12-23 00:42:50|94541|94496|94538|94493|94541|94496|94536|94491|4
1734914580000|2024-12-23 00:43:00|94541|94496|94562|94517|94564|94519|94541|94496|10
1734914590000|2024-12-23 00:43:10|94564|94519|94575|94530|94584|94539|94564|94519|15
1734914600000|2024-12-23 00:43:20|94579|94534|94598|94553|94614|94569|94563|94518|19
1734914610000|2024-12-23 00:43:30|94600|94555|94602|94557|94604|94559|94588|94543|26
1734914620000|2024-12-23 00:43:40|94596|94551|94598|94553|94602|94557|94592|94547|22
1734914630000|2024-12-23 00:43:50|94599|94554|94595|94550|94604|94559|94586|94541|22
1734914640000|2024-12-23 00:44:00|94602|94557|94611|94566|94611|94566|94592|94547|23
1734914650000|2024-12-23 00:44:10|94610|94565|94597|94552|94611|94566|94596|94551|12
1734914660000|2024-12-23 00:44:20|94595|94550|94602|94557|94607|94562|94590|94545|21
1734914670000|2024-12-23 00:44:30|94601|94556|94605|94560|94605|94560|94597|94552|6
1734914680000|2024-12-23 00:44:40|94606|94561|94599|94554|94606|94561|94594|94549|17
1734914690000|2024-12-23 00:44:50|94597|94552|94559|94514|94599|94554|94551|94506|23
1734914700000|2024-12-23 00:45:00|94558|94513|94573|94528|94583|94538|94547|94502|22
1734914710000|2024-12-23 00:45:10|94578|94533|94554|94509|94579|94534|94534|94489|28
1734914720000|2024-12-23 00:45:20|94552|94507|94592|94547|94592|94547|94552|94507|23
1734914730000|2024-12-23 00:45:30|94596|94551|94653|94608|94653|94608|94596|94551|16
1734914740000|2024-12-23 00:45:40|94662|94617|94681|94636|94685|94640|94662|94617|17
1734914750000|2024-12-23 00:45:50|94682|94637|94694|94649|94694|94649|94681|94636|11
1734914760000|2024-12-23 00:46:00|94701|94656|94689|94644|94712|94667|94689|94644|11
1734914770000|2024-12-23 00:46:10|94687|94642|94635|94590|94687|94642|94635|94590|19
1734914780000|2024-12-23 00:46:20|94638|94593|94639|94594|94656|94611|94634|94589|20
1734914790000|2024-12-23 00:46:30|94638|94593|94646|94601|94658|94613|94638|94593|29
1734914800000|2024-12-23 00:46:40|94651|94606|94677|94632|94677|94632|94651|94606|25
1734914810000|2024-12-23 00:46:50|94682|94637|94707|94662|94716|94671|94678|94633|14
1734914820000|2024-12-23 00:47:00|94698|94653|94735|94690|94743|94698|94698|94653|22
1734914830000|2024-12-23 00:47:10|94739|94694|94728|94683|94746|94701|94728|94683|12
1734914840000|2024-12-23 00:47:20|94737|94692|94769|94724|94769|94724|94737|94692|7
1734914850000|2024-12-23 00:47:30|94768|94723|94773|94728|94773|94728|94765|94720|6
1734914860000|2024-12-23 00:47:40|94772|94727|94778|94733|94785|94740|94770|94725|9
1734914870000|2024-12-23 00:47:50|94777|94732|94781|94736|94781|94736|94773|94728|8
1734914880000|2024-12-23 00:48:00|94776|94731|94778|94733|94778|94733|94773|94728|8
1734914890000|2024-12-23 00:48:10|94781|94736|94782|94737|94782|94737|94780|94735|10
1734914900000|2024-12-23 00:48:20|94786|94741|94816|94771|94816|94771|94786|94741|7
1734914910000|2024-12-23 00:48:30|94811|94766|94789|94744|94817|94772|94789|94744|14
1734914920000|2024-12-23 00:48:40|94778|94733|94775|94730|94778|94733|94773|94728|17
1734914930000|2024-12-23 00:48:50|94781|94736|94767|94722|94784|94739|94767|94722|13
1734914940000|2024-12-23 00:49:00|94772|94727|94807|94762|94807|94762|94772|94727|5
1734914950000|2024-12-23 00:49:10|94809|94764|94791|94746|94809|94764|94791|94746|8
1734914960000|2024-12-23 00:49:20|94794|94749|94794|94749|94794|94749|94794|94749|1
1734914970000|2024-12-23 00:49:30|94785|94740|94768|94723|94785|94740|94755|94710|16
1734914980000|2024-12-23 00:49:40|94767|94722|94771|94726|94779|94734|94763|94718|27
1734914990000|2024-12-23 00:49:50|94767|94722|94737|94692|94767|94722|94737|94692|20
1734915000000|2024-12-23 00:50:00|94735|94690|94720|94675|94742|94697|94718|94673|25
1734915010000|2024-12-23 00:50:10|94723|94678|94728|94683|94730|94685|94707|94662|14
1734915020000|2024-12-23 00:50:20|94730|94685|94706|94661|94756|94711|94691|94646|22
1734915030000|2024-12-23 00:50:30|94711|94666|94706|94661|94711|94666|94699|94654|21
1734915040000|2024-12-23 00:50:40|94708|94663|94649|94604|94708|94663|94644|94599|25
1734915050000|2024-12-23 00:50:50|94658|94613|94615|94570|94659|94614|94615|94570|23
1734915060000|2024-12-23 00:51:00|94616|94571|94565|94520|94628|94583|94563|94518|26
1734915070000|2024-12-23 00:51:10|94567|94522|94519|94474|94571|94526|94514|94469|23
1734915080000|2024-12-23 00:51:20|94525|94480|94512|94467|94532|94487|94510|94465|23
1734915090000|2024-12-23 00:51:30|94515|94470|94453|94408|94515|94470|94448|94403|21
1734915100000|2024-12-23 00:51:40|94452|94407|94445|94400|94452|94407|94431|94386|16
1734915110000|2024-12-23 00:51:50|94440|94395|94447|94402|94451|94406|94439|94394|12
1734915120000|2024-12-23 00:52:00|94449|94404|94430|94385|94456|94411|94430|94385|23
1734915130000|2024-12-23 00:52:10|94436|94391|94453|94408|94453|94408|94436|94391|19
1734915140000|2024-12-23 00:52:20|94457|94412|94484|94439|94490|94445|94454|94409|19
1734915150000|2024-12-23 00:52:30|94481|94436|94445|94400|94481|94436|94445|94400|4
1734915160000|2024-12-23 00:52:40|94439|94394|94369|94324|94439|94394|94369|94324|17
1734915170000|2024-12-23 00:52:50|94366|94321|94393|94348|94394|94349|94359|94314|22
1734915180000|2024-12-23 00:53:00|94392|94347|94381|94336|94394|94349|94374|94329|18
1734915190000|2024-12-23 00:53:10|94379|94334|94381|94336|94385|94340|94379|94334|23
1734915200000|2024-12-23 00:53:20|94379|94334|94379|94334|94381|94336|94378|94333|17
1734915210000|2024-12-23 00:53:30|94378|94333|94409|94364|94409|94364|94378|94333|14
1734915220000|2024-12-23 00:53:40|94406|94361|94429|94384|94429|94384|94405|94360|14
1734915230000|2024-12-23 00:53:50|94431|94386|94413|94368|94449|94404|94413|94368|22
1734915240000|2024-12-23 00:54:00|94411|94366|94385|94340|94415|94370|94385|94340|25
1734915250000|2024-12-23 00:54:10|94379|94334|94385|94340|94391|94346|94379|94334|7
1734915260000|2024-12-23 00:54:20|94388|94343|94442|94397|94448|94403|94388|94343|17
1734915270000|2024-12-23 00:54:30|94437|94392|94415|94370|94442|94397|94415|94370|13
1734915280000|2024-12-23 00:54:40|94407|94362|94379|94334|94407|94362|94378|94333|12
1734915290000|2024-12-23 00:54:50|94378|94333|94433|94388|94433|94388|94367|94322|21
1734915300000|2024-12-23 00:55:00|94432|94387|94428|94383|94433|94388|94427|94382|14
1734915310000|2024-12-23 00:55:10|94429|94384|94423|94378|94429|94384|94416|94371|15
1734915320000|2024-12-23 00:55:20|94414|94369|94433|94388|94433|94388|94414|94369|17
1734915330000|2024-12-23 00:55:30|94436|94391|94422|94377|94438|94393|94422|94377|8
1734915340000|2024-12-23 00:55:40|94411|94366|94394|94349|94423|94378|94394|94349|19
1734915350000|2024-12-23 00:55:50|94395|94350|94399|94354|94399|94354|94392|94347|5
1734915360000|2024-12-23 00:56:00|94424|94379|94466|94421|94469|94424|94424|94379|5
1734915370000|2024-12-23 00:56:10|94469|94424|94466|94421|94471|94426|94466|94421|11
1734915380000|2024-12-23 00:56:20|94471|94426|94471|94426|94510|94465|94471|94426|19
1734915390000|2024-12-23 00:56:30|94470|94425|94449|94404|94470|94425|94449|94404|7
1734915400000|2024-12-23 00:56:40|94451|94406|94434|94389|94459|94414|94434|94389|17
1734915410000|2024-12-23 00:56:50|94435|94390|94433|94388|94435|94390|94432|94387|8
1734915420000|2024-12-23 00:57:00|94431|94386|94418|94373|94431|94386|94405|94360|23
1734915430000|2024-12-23 00:57:10|94421|94376|94421|94376|94421|94376|94421|94376|1
1734915440000|2024-12-23 00:57:20|94424|94379|94425|94380|94425|94380|94423|94378|3
1734915450000|2024-12-23 00:57:30|94429|94384|94413|94368|94430|94385|94413|94368|11
1734915460000|2024-12-23 00:57:40|94412|94367|94413|94368|94413|94368|94389|94344|20
1734915470000|2024-12-23 00:57:50|94412|94367|94411|94366|94414|94369|94408|94363|14
1734915480000|2024-12-23 00:58:00|94410|94365|94440|94395|94440|94395|94410|94365|10
1734915490000|2024-12-23 00:58:10|94432|94387|94425|94380|94432|94387|94425|94380|2
1734915500000|2024-12-23 00:58:20|94424|94379|94432|94387|94432|94387|94424|94379|11
1734915510000|2024-12-23 00:58:30|94431|94386|94430|94385|94434|94389|94430|94385|4
1734915520000|2024-12-23 00:58:40|94427|94382|94427|94382|94427|94382|94427|94382|1
1734915530000|2024-12-23 00:58:50|94428|94383|94429|94384|94429|94384|94425|94380|6
1734915540000|2024-12-23 00:59:00|94430|94385|94403|94358|94430|94385|94403|94358|5
1734915550000|2024-12-23 00:59:10|94400|94355|94414|94369|94414|94369|94399|94354|7
1734915560000|2024-12-23 00:59:20|94416|94371|94417|94372|94417|94372|94414|94369|9
1734915570000|2024-12-23 00:59:30|94416|94371|94411|94366|94417|94372|94409|94364|13
1734915580000|2024-12-23 00:59:40|94412|94367|94411|94366|94412|94367|94410|94365|4
1734915590000|2024-12-23 00:59:50|94413|94368|94413|94368|94413|94368|94413|94368|1
1734915600000|2024-12-23 01:00:00|94414|94369|94415|94370|94429|94384|94391|94346|21
1734915610000|2024-12-23 01:00:10|94398|94353|94398|94353|94408|94363|94395|94350|12
1734915620000|2024-12-23 01:00:20|94402|94357|94411|94366|94413|94368|94402|94357|9
1734915630000|2024-12-23 01:00:30|94410|94365|94381|94336|94416|94371|94381|94336|10
1734915640000|2024-12-23 01:00:40|94382|94337|94376|94331|94386|94341|94375|94330|22
1734915650000|2024-12-23 01:00:50|94380|94335|94398|94353|94398|94353|94378|94333|24
1734915660000|2024-12-23 01:01:00|94396|94351|94363|94318|94399|94354|94363|94318|22
1734915670000|2024-12-23 01:01:10|94368|94323|94436|94391|94436|94391|94361|94316|15
1734915680000|2024-12-23 01:01:20|94441|94396|94410|94365|94448|94403|94408|94363|13
1734915690000|2024-12-23 01:01:30|94411|94366|94421|94376|94426|94381|94410|94365|13
1734915700000|2024-12-23 01:01:40|94427|94382|94459|94414|94462|94417|94427|94382|17
1734915710000|2024-12-23 01:01:50|94458|94413|94486|94441|94488|94443|94458|94413|10
1734915720000|2024-12-23 01:02:00|94487|94442|94521|94476|94530|94485|94487|94442|18
1734915730000|2024-12-23 01:02:10|94524|94479|94526|94481|94526|94481|94524|94479|2
1734915740000|2024-12-23 01:02:20|94528|94483|94528|94483|94528|94483|94528|94483|1
1734915750000|2024-12-23 01:02:30|94526|94481|94527|94482|94527|94482|94524|94479|5
1734915760000|2024-12-23 01:02:40|94522|94477|94455|94410|94522|94477|94454|94409|23
1734915770000|2024-12-23 01:02:50|94454|94409|94444|94399|94455|94410|94411|94366|24
1734915780000|2024-12-23 01:03:00|94445|94400|94460|94415|94460|94415|94439|94394|8
1734915790000|2024-12-23 01:03:10|94463|94418|94498|94453|94500|94455|94463|94418|20
1734915800000|2024-12-23 01:03:20|94496|94451|94473|94428|94496|94451|94473|94428|14
1734915810000|2024-12-23 01:03:30|94471|94426|94415|94370|94471|94426|94415|94370|17
1734915820000|2024-12-23 01:03:40|94409|94364|94423|94378|94431|94386|94403|94358|28
1734915830000|2024-12-23 01:03:50|94426|94381|94391|94346|94428|94383|94391|94346|20
1734915840000|2024-12-23 01:04:00|94403|94358|94415|94370|94415|94370|94379|94334|21
1734915850000|2024-12-23 01:04:10|94416|94371|94424|94379|94424|94379|94415|94370|13
1734915860000|2024-12-23 01:04:20|94423|94378|94488|94443|94488|94443|94423|94378|18
1734915870000|2024-12-23 01:04:30|94485|94440|94482|94437|94504|94459|94482|94437|17
1734915880000|2024-12-23 01:04:40|94471|94426|94415|94370|94471|94426|94415|94370|13
1734915890000|2024-12-23 01:04:50|94416|94371|94444|94399|94444|94399|94416|94371|17
1734915900000|2024-12-23 01:05:00|94443|94398|94439|94394|94461|94416|94439|94394|11
1734915910000|2024-12-23 01:05:10|94434|94389|94427|94382|94434|94389|94423|94378|16
1734915920000|2024-12-23 01:05:20|94428|94383|94449|94404|94449|94404|94428|94383|19
1734915930000|2024-12-23 01:05:30|94445|94400|94499|94454|94499|94454|94445|94400|11
1734915940000|2024-12-23 01:05:40|94498|94453|94548|94503|94554|94509|94498|94453|13
1734915950000|2024-12-23 01:05:50|94556|94511|94570|94525|94572|94527|94552|94507|9
1734915960000|2024-12-23 01:06:00|94569|94524|94570|94525|94578|94533|94550|94505|12
1734915970000|2024-12-23 01:06:10|94576|94531|94586|94541|94599|94554|94576|94531|11
1734915980000|2024-12-23 01:06:20|94583|94538|94554|94509|94583|94538|94554|94509|13
1734915990000|2024-12-23 01:06:30|94539|94494|94552|94507|94552|94507|94535|94490|16
1734916000000|2024-12-23 01:06:40|94550|94505|94556|94511|94563|94518|94550|94505|10
1734916010000|2024-12-23 01:06:50|94559|94514|94507|94462|94559|94514|94503|94458|17
1734916020000|2024-12-23 01:07:00|94505|94460|94475|94430|94507|94462|94474|94429|19
1734916030000|2024-12-23 01:07:10|94474|94429|94413|94368|94474|94429|94403|94358|26
1734916040000|2024-12-23 01:07:20|94420|94375|94427|94382|94430|94385|94420|94375|24
1734916050000|2024-12-23 01:07:30|94424|94379|94375|94330|94427|94382|94375|94330|25
1734916060000|2024-12-23 01:07:40|94381|94336|94392|94347|94398|94353|94375|94330|21
1734916070000|2024-12-23 01:07:50|94387|94342|94389|94344|94402|94357|94383|94338|22
1734916080000|2024-12-23 01:08:00|94383|94338|94377|94332|94402|94357|94377|94332|19
1734916090000|2024-12-23 01:08:10|94375|94330|94373|94328|94389|94344|94373|94328|18
1734916100000|2024-12-23 01:08:20|94371|94326|94312|94267|94373|94328|94300|94255|27
1734916110000|2024-12-23 01:08:30|94308|94263|94311|94266|94318|94273|94307|94262|22
1734916120000|2024-12-23 01:08:40|94297|94252|94298|94253|94303|94258|94295|94250|14
1734916130000|2024-12-23 01:08:50|94293|94248|94291|94246|94293|94248|94287|94242|3
1734916140000|2024-12-23 01:09:00|94295|94250|94256|94211|94295|94250|94234|94189|10
1734916150000|2024-12-23 01:09:10|94259|94214|94273|94228|94273|94228|94242|94197|20
1734916160000|2024-12-23 01:09:20|94270|94225|94360|94315|94360|94315|94270|94225|26
1734916170000|2024-12-23 01:09:30|94366|94321|94363|94318|94390|94345|94363|94318|20
1734916180000|2024-12-23 01:09:40|94365|94320|94386|94341|94386|94341|94358|94313|23
1734916190000|2024-12-23 01:09:50|94391|94346|94476|94431|94476|94431|94391|94346|24
1734916200000|2024-12-23 01:10:00|94482|94437|94483|94438|94493|94448|94467|94422|20
1734916210000|2024-12-23 01:10:10|94484|94439|94570|94525|94570|94525|94484|94439|25
1734916220000|2024-12-23 01:10:20|94572|94527|94612|94567|94613|94568|94571|94526|13
1734916230000|2024-12-23 01:10:30|94613|94568|94591|94546|94614|94569|94591|94546|26
1734916240000|2024-12-23 01:10:40|94592|94547|94548|94503|94592|94547|94527|94482|24
1734916250000|2024-12-23 01:10:50|94543|94498|94517|94472|94543|94498|94502|94457|23
1734916260000|2024-12-23 01:11:00|94510|94465|94511|94466|94535|94490|94506|94461|21
1734916270000|2024-12-23 01:11:10|94515|94470|94494|94449|94519|94474|94476|94431|21
1734916280000|2024-12-23 01:11:20|94493|94448|94369|94324|94493|94448|94369|94324|28
1734916290000|2024-12-23 01:11:30|94378|94333|94369|94324|94388|94343|94358|94313|22
1734916300000|2024-12-23 01:11:40|94371|94326|94310|94265|94375|94330|94310|94265|24
1734916310000|2024-12-23 01:11:50|94300|94255|94326|94281|94326|94281|94299|94254|18
1734916320000|2024-12-23 01:12:00|94322|94277|94289|94244|94331|94286|94275|94230|13
1734916330000|2024-12-23 01:12:10|94297|94252|94364|94319|94364|94319|94297|94252|12
1734916340000|2024-12-23 01:12:20|94362|94317|94374|94329|94383|94338|94362|94317|21
1734916350000|2024-12-23 01:12:30|94376|94331|94357|94312|94386|94341|94357|94312|20
1734916360000|2024-12-23 01:12:40|94352|94307|94306|94261|94352|94307|94306|94261|20
1734916370000|2024-12-23 01:12:50|94303|94258|94318|94273|94318|94273|94294|94249|24
1734916380000|2024-12-23 01:13:00|94313|94268|94314|94269|94330|94285|94303|94258|24
1734916390000|2024-12-23 01:13:10|94316|94271|94283|94238|94316|94271|94283|94238|15
1734916400000|2024-12-23 01:13:20|94285|94240|94288|94243|94295|94250|94280|94235|19
1734916410000|2024-12-23 01:13:30|94284|94239|94232|94187|94288|94243|94228|94183|22
1734916420000|2024-12-23 01:13:40|94233|94188|94262|94217|94274|94229|94233|94188|29
1734916430000|2024-12-23 01:13:50|94270|94225|94286|94241|94286|94241|94251|94206|22
1734916440000|2024-12-23 01:14:00|94282|94237|94289|94244|94289|94244|94263|94218|23
1734916450000|2024-12-23 01:14:10|94290|94245|94281|94236|94290|94245|94272|94227|19
1734916460000|2024-12-23 01:14:20|94276|94231|94298|94253|94300|94255|94274|94229|22
1734916470000|2024-12-23 01:14:30|94300|94255|94366|94321|94366|94321|94298|94253|24
1734916480000|2024-12-23 01:14:40|94362|94317|94395|94350|94404|94359|94362|94317|25
1734916490000|2024-12-23 01:14:50|94391|94346|94312|94267|94391|94346|94312|94267|26
1734916500000|2024-12-23 01:15:00|94321|94276|94253|94208|94323|94278|94253|94208|24
1734916510000|2024-12-23 01:15:10|94247|94202|94255|94210|94274|94229|94247|94202|23
1734916520000|2024-12-23 01:15:20|94252|94207|94255|94210|94258|94213|94252|94207|5
1734916530000|2024-12-23 01:15:30|94268|94223|94253|94208|94278|94233|94248|94203|10
1734916540000|2024-12-23 01:15:40|94254|94209|94263|94218|94273|94228|94248|94203|24
1734916550000|2024-12-23 01:15:50|94261|94216|94254|94209|94272|94227|94253|94208|24
1734916560000|2024-12-23 01:16:00|94253|94208|94241|94196|94254|94209|94236|94191|26
1734916570000|2024-12-23 01:16:10|94235|94190|94240|94195|94268|94223|94235|94190|23
1734916580000|2024-12-23 01:16:20|94237|94192|94249|94204|94268|94223|94230|94185|30
1734916590000|2024-12-23 01:16:30|94252|94207|94238|94193|94253|94208|94231|94186|22
1734916600000|2024-12-23 01:16:40|94234|94189|94157|94112|94238|94193|94141|94096|22
1734916610000|2024-12-23 01:16:50|94159|94114|94135|94090|94169|94124|94134|94089|24
1734916620000|2024-12-23 01:17:00|94134|94089|94121|94076|94138|94093|94111|94066|24
1734916630000|2024-12-23 01:17:10|94115|94070|94052|94007|94118|94073|94052|94007|28
1734916640000|2024-12-23 01:17:20|94058|94013|94035|93990|94058|94013|93978|93933|30
1734916650000|2024-12-23 01:17:30|94037|93992|94065|94020|94136|94091|94037|93992|33
1734916660000|2024-12-23 01:17:40|94061|94016|94095|94050|94114|94069|94061|94016|31
1734916670000|2024-12-23 01:17:50|94107|94062|94014|93969|94132|94087|93997|93952|28
1734916680000|2024-12-23 01:18:00|94011|93966|93966|93921|94029|93984|93956|93911|28
1734916690000|2024-12-23 01:18:10|93968|93923|94033|93988|94033|93988|93968|93923|30
1734916700000|2024-12-23 01:18:20|94037|93992|94010|93965|94057|94012|94003|93958|26
1734916710000|2024-12-23 01:18:30|94011|93966|93973|93928|94011|93966|93973|93928|20
1734916720000|2024-12-23 01:18:40|93934|93889|93961|93916|93961|93916|93923|93878|17
1734916730000|2024-12-23 01:18:50|93986|93941|94003|93958|94013|93968|93979|93934|18
1734916740000|2024-12-23 01:19:00|94001|93956|93965|93920|94001|93956|93930|93885|34
1734916750000|2024-12-23 01:19:10|93957|93912|93949|93904|93965|93920|93949|93904|27
1734916760000|2024-12-23 01:19:20|93944|93899|94000|93955|94027|93982|93944|93899|23
1734916770000|2024-12-23 01:19:30|93997|93952|94009|93964|94009|93964|93968|93923|31
1734916780000|2024-12-23 01:19:40|94006|93961|94008|93963|94037|93992|94004|93959|22
1734916790000|2024-12-23 01:19:50|94021|93976|93955|93910|94024|93979|93955|93910|25
1734916800000|2024-12-23 01:20:00|93954|93909|93940|93895|93973|93928|93930|93885|28
1734916810000|2024-12-23 01:20:10|93943|93898|93951|93906|93997|93952|93940|93895|23
1734916820000|2024-12-23 01:20:20|93949|93904|93944|93899|93960|93915|93941|93896|27
1734916830000|2024-12-23 01:20:30|93945|93900|93902|93857|93953|93908|93880|93835|27
1734916840000|2024-12-23 01:20:40|93905|93860|93901|93856|93911|93866|93887|93842|27
1734916850000|2024-12-23 01:20:50|93898|93853|93937|93892|93950|93905|93886|93841|28
1734916860000|2024-12-23 01:21:00|93943|93898|93867|93822|93953|93908|93867|93822|29
1734916870000|2024-12-23 01:21:10|93872|93827|93891|93846|93907|93862|93863|93818|28
1734916880000|2024-12-23 01:21:20|93904|93859|93961|93916|93984|93939|93904|93859|31
1734916890000|2024-12-23 01:21:30|93968|93923|94041|93996|94041|93996|93968|93923|19
1734916900000|2024-12-23 01:21:40|94028|93983|94086|94041|94086|94041|94023|93978|28
1734916910000|2024-12-23 01:21:50|94088|94043|94122|94077|94122|94077|94086|94041|14
1734916920000|2024-12-23 01:22:00|94121|94076|94183|94138|94183|94138|94119|94074|18
1734916930000|2024-12-23 01:22:10|94186|94141|94149|94104|94192|94147|94144|94099|30
1734916940000|2024-12-23 01:22:20|94158|94113|94130|94085|94158|94113|94089|94044|32
1734916950000|2024-12-23 01:22:30|94129|94084|94066|94021|94129|94084|94058|94013|28
1734916960000|2024-12-23 01:22:40|94065|94020|94045|94000|94066|94021|94026|93981|27
1734916970000|2024-12-23 01:22:50|94046|94001|94106|94061|94106|94061|94045|94000|26
1734916980000|2024-12-23 01:23:00|94108|94063|94177|94132|94177|94132|94093|94048|26
1734916990000|2024-12-23 01:23:10|94176|94131|94159|94114|94176|94131|94103|94058|30
1734917000000|2024-12-23 01:23:20|94161|94116|94113|94068|94185|94140|94113|94068|28
1734917010000|2024-12-23 01:23:30|94095|94050|94099|94054|94102|94057|94072|94027|29
1734917020000|2024-12-23 01:23:40|94100|94055|94133|94088|94155|94110|94087|94042|29
1734917030000|2024-12-23 01:23:50|94137|94092|94035|93990|94137|94092|94035|93990|22
1734917040000|2024-12-23 01:24:00|94037|93992|93963|93918|94048|94003|93963|93918|25
1734917050000|2024-12-23 01:24:10|93971|93926|94018|93973|94018|93973|93963|93918|27
1734917060000|2024-12-23 01:24:20|94024|93979|94008|93963|94044|93999|94003|93958|26
1734917070000|2024-12-23 01:24:30|94018|93973|94050|94005|94071|94026|94018|93973|24
1734917080000|2024-12-23 01:24:40|94047|94002|94039|93994|94051|94006|94030|93985|21
1734917090000|2024-12-23 01:24:50|94040|93995|94031|93986|94058|94013|94027|93982|26
1734917100000|2024-12-23 01:25:00|94027|93982|93985|93940|94033|93988|93971|93926|15
1734917110000|2024-12-23 01:25:10|93981|93936|93971|93926|94002|93957|93951|93906|25
1734917120000|2024-12-23 01:25:20|93974|93929|93971|93926|93994|93949|93971|93926|21
1734917130000|2024-12-23 01:25:30|93967|93922|93919|93874|93967|93922|93899|93854|27
1734917140000|2024-12-23 01:25:40|93922|93877|93954|93909|93975|93930|93919|93874|24
1734917150000|2024-12-23 01:25:50|93959|93914|93955|93910|93970|93925|93946|93901|22
1734917160000|2024-12-23 01:26:00|93960|93915|93974|93929|93974|93929|93928|93883|34
1734917170000|2024-12-23 01:26:10|93976|93931|93955|93910|94021|93976|93955|93910|24
1734917180000|2024-12-23 01:26:20|93939|93894|93941|93896|93971|93926|93939|93894|19
1734917190000|2024-12-23 01:26:30|93955|93910|93806|93761|93955|93910|93800|93755|25
1734917200000|2024-12-23 01:26:40|93799|93754|93818|93773|93823|93778|93777|93732|27
1734917210000|2024-12-23 01:26:50|93830|93785|93853|93808|93853|93808|93811|93766|27
1734917220000|2024-12-23 01:27:00|93852|93807|93867|93822|93878|93833|93838|93793|28
1734917230000|2024-12-23 01:27:10|93872|93827|93908|93863|93935|93890|93872|93827|28
1734917240000|2024-12-23 01:27:20|93911|93866|93869|93824|93913|93868|93843|93798|23
1734917250000|2024-12-23 01:27:30|93871|93826|93864|93819|93892|93847|93855|93810|26
1734917260000|2024-12-23 01:27:40|93861|93816|93945|93900|93945|93900|93851|93806|27
1734917270000|2024-12-23 01:27:50|93949|93904|93911|93866|93962|93917|93911|93866|29
1734917280000|2024-12-23 01:28:00|93914|93869|93964|93919|93977|93932|93911|93866|18
1734917290000|2024-12-23 01:28:10|93963|93918|93959|93914|93967|93922|93951|93906|16
1734917300000|2024-12-23 01:28:20|93983|93938|93965|93920|94007|93962|93963|93918|12
1734917310000|2024-12-23 01:28:30|93967|93922|93943|93898|93996|93951|93943|93898|20
1734917320000|2024-12-23 01:28:40|93948|93903|93999|93954|94007|93962|93938|93893|22
1734917330000|2024-12-23 01:28:50|93993|93948|94021|93976|94021|93976|93991|93946|19
1734917340000|2024-12-23 01:29:00|94032|93987|94088|94043|94092|94047|94032|93987|16
1734917350000|2024-12-23 01:29:10|94096|94051|94164|94119|94164|94119|94096|94051|14
1734917360000|2024-12-23 01:29:20|94167|94122|94211|94166|94211|94166|94166|94121|16
1734917370000|2024-12-23 01:29:30|94228|94183|94275|94230|94303|94258|94226|94181|13
1734917380000|2024-12-23 01:29:40|94278|94233|94300|94255|94300|94255|94275|94230|21
1734917390000|2024-12-23 01:29:50|94298|94253|94293|94248|94300|94255|94288|94243|14
1734917400000|2024-12-23 01:30:00|94292|94247|94417|94372|94417|94372|94292|94247|17
1734917410000|2024-12-23 01:30:10|94421|94376|94389|94344|94494|94449|94389|94344|29
1734917420000|2024-12-23 01:30:20|94392|94347|94438|94393|94443|94398|94382|94337|18
1734917430000|2024-12-23 01:30:30|94439|94394|94480|94435|94480|94435|94439|94394|22
1734917440000|2024-12-23 01:30:40|94493|94448|94450|94405|94493|94448|94427|94382|28
1734917450000|2024-12-23 01:30:50|94445|94400|94422|94377|94445|94400|94411|94366|20
1734917460000|2024-12-23 01:31:00|94424|94379|94454|94409|94458|94413|94422|94377|21
1734917470000|2024-12-23 01:31:10|94465|94420|94479|94434|94479|94434|94455|94410|23
1734917480000|2024-12-23 01:31:20|94482|94437|94495|94450|94505|94460|94482|94437|17
1734917490000|2024-12-23 01:31:30|94496|94451|94495|94450|94496|94451|94469|94424|10
1734917500000|2024-12-23 01:31:40|94496|94451|94511|94466|94519|94474|94496|94451|22
1734917510000|2024-12-23 01:31:50|94512|94467|94530|94485|94530|94485|94507|94462|15
1734917520000|2024-12-23 01:32:00|94531|94486|94601|94556|94601|94556|94531|94486|10
1734917530000|2024-12-23 01:32:10|94599|94554|94599|94554|94600|94555|94596|94551|10
1734917540000|2024-12-23 01:32:20|94613|94568|94636|94591|94649|94604|94613|94568|18
1734917550000|2024-12-23 01:32:30|94649|94604|94720|94675|94738|94693|94649|94604|14
1734917560000|2024-12-23 01:32:40|94719|94674|94660|94615|94719|94674|94625|94580|27
1734917570000|2024-12-23 01:32:50|94664|94619|94596|94551|94672|94627|94594|94549|23
1734917580000|2024-12-23 01:33:00|94595|94550|94591|94546|94616|94571|94577|94532|23
1734917590000|2024-12-23 01:33:10|94592|94547|94629|94584|94631|94586|94587|94542|12
1734917600000|2024-12-23 01:33:20|94628|94583|94628|94583|94632|94587|94628|94583|9
1734917610000|2024-12-23 01:33:30|94629|94584|94615|94570|94629|94584|94602|94557|16
1734917620000|2024-12-23 01:33:40|94614|94569|94667|94622|94668|94623|94596|94551|19
1734917630000|2024-12-23 01:33:50|94663|94618|94660|94615|94692|94647|94660|94615|12
1734917640000|2024-12-23 01:34:00|94662|94617|94718|94673|94718|94673|94662|94617|14
1734917650000|2024-12-23 01:34:10|94723|94678|94683|94638|94751|94706|94681|94636|14
1734917660000|2024-12-23 01:34:20|94685|94640|94637|94592|94722|94677|94637|94592|23
1734917670000|2024-12-23 01:34:30|94646|94601|94615|94570|94657|94612|94611|94566|25
1734917680000|2024-12-23 01:34:40|94610|94565|94577|94532|94612|94567|94577|94532|19
1734917690000|2024-12-23 01:34:50|94586|94541|94588|94543|94588|94543|94580|94535|4
1734917700000|2024-12-23 01:35:00|94595|94550|94637|94592|94637|94592|94576|94531|15
1734917710000|2024-12-23 01:35:10|94657|94612|94662|94617|94667|94622|94638|94593|18
1734917720000|2024-12-23 01:35:20|94669|94624|94638|94593|94669|94624|94637|94592|12
1734917730000|2024-12-23 01:35:30|94640|94595|94717|94672|94723|94678|94631|94586|17
1734917740000|2024-12-23 01:35:40|94722|94677|94728|94683|94732|94687|94722|94677|10
1734917750000|2024-12-23 01:35:50|94731|94686|94816|94771|94816|94771|94731|94686|12
1734917760000|2024-12-23 01:36:00|94815|94770|94842|94797|94847|94802|94806|94761|19
1734917770000|2024-12-23 01:36:10|94831|94786|94894|94849|94901|94856|94831|94786|13
1734917780000|2024-12-23 01:36:20|94901|94856|94891|94846|94901|94856|94887|94842|12
1734917790000|2024-12-23 01:36:30|94899|94854|94873|94828|94899|94854|94871|94826|20
1734917800000|2024-12-23 01:36:40|94851|94806|94930|94885|94930|94885|94847|94802|12
1734917810000|2024-12-23 01:36:50|94931|94886|94930|94885|94931|94886|94930|94885|6
1734917820000|2024-12-23 01:37:00|94932|94887|94986|94941|94986|94941|94930|94885|6
1734917830000|2024-12-23 01:37:10|94989|94944|94993|94948|94993|94948|94989|94944|2
1734917840000|2024-12-23 01:37:20|94994|94949|95026|94981|95040|94995|94994|94949|14
1734917850000|2024-12-23 01:37:30|95017|94972|94988|94943|95017|94972|94965|94920|26
1734917860000|2024-12-23 01:37:40|94990|94945|94896|94851|94994|94949|94896|94851|24
1734917870000|2024-12-23 01:37:50|94886|94841|94931|94886|94946|94901|94886|94841|19
1734917880000|2024-12-23 01:38:00|94933|94888|94929|94884|94933|94888|94929|94884|2
1734917890000|2024-12-23 01:38:10|94937|94892|94913|94868|94937|94892|94911|94866|8
1734917900000|2024-12-23 01:38:20|94932|94887|94927|94882|94934|94889|94927|94882|8
1734917910000|2024-12-23 01:38:30|94923|94878|94893|94848|94923|94878|94879|94834|23
1734917920000|2024-12-23 01:38:40|94892|94847|94921|94876|94921|94876|94882|94837|22
1734917930000|2024-12-23 01:38:50|94924|94879|94925|94880|94926|94881|94921|94876|5
1734917940000|2024-12-23 01:39:00|94913|94868|94911|94866|94915|94870|94883|94838|17
1734917950000|2024-12-23 01:39:10|94905|94860|94923|94878|94940|94895|94901|94856|16
1734917960000|2024-12-23 01:39:20|94925|94880|94957|94912|94963|94918|94925|94880|13
1734917970000|2024-12-23 01:39:30|94956|94911|94983|94938|94993|94948|94956|94911|16
1734917980000|2024-12-23 01:39:40|94993|94948|94994|94949|94996|94951|94993|94948|3
1734917990000|2024-12-23 01:39:50|94996|94951|95047|95002|95047|95002|94996|94951|10
1734918000000|2024-12-23 01:40:00|95042|94997|95093|95048|95108|95063|95042|94997|19
1734918010000|2024-12-23 01:40:10|95091|95046|95073|95028|95091|95046|95064|95019|13
1734918020000|2024-12-23 01:40:20|95072|95027|95071|95026|95073|95028|95047|95002|19
1734918030000|2024-12-23 01:40:30|95070|95025|95075|95030|95100|95055|95070|95025|24
1734918040000|2024-12-23 01:40:40|95077|95032|95095|95050|95099|95054|95068|95023|15
1734918050000|2024-12-23 01:40:50|95096|95051|95087|95042|95096|95051|95087|95042|21
1734918060000|2024-12-23 01:41:00|95083|95038|95081|95036|95089|95044|95054|95009|21
1734918070000|2024-12-23 01:41:10|95092|95047|95087|95042|95096|95051|95087|95042|4
1734918080000|2024-12-23 01:41:20|95085|95040|95039|94994|95094|95049|95039|94994|11
1734918090000|2024-12-23 01:41:30|95047|95002|95026|94981|95047|95002|95008|94963|25
1734918100000|2024-12-23 01:41:40|95027|94982|95044|94999|95044|94999|95026|94981|14
1734918110000|2024-12-23 01:41:50|95045|95000|95030|94985|95065|95020|95023|94978|20
1734918120000|2024-12-23 01:42:00|95029|94984|94979|94934|95030|94985|94970|94925|29
1734918130000|2024-12-23 01:42:10|94972|94927|94982|94937|94986|94941|94972|94927|18
1734918140000|2024-12-23 01:42:20|94977|94932|95002|94957|95002|94957|94959|94914|23
1734918150000|2024-12-23 01:42:30|95001|94956|94982|94937|95003|94958|94974|94929|26
1734918160000|2024-12-23 01:42:40|94984|94939|94942|94897|94986|94941|94942|94897|19
1734918170000|2024-12-23 01:42:50|94950|94905|94942|94897|94964|94919|94940|94895|22
1734918180000|2024-12-23 01:43:00|94940|94895|94885|94840|94950|94905|94885|94840|26
1734918190000|2024-12-23 01:43:10|94887|94842|94854|94809|94887|94842|94854|94809|27
1734918200000|2024-12-23 01:43:20|94864|94819|94870|94825|94876|94831|94860|94815|25
1734918210000|2024-12-23 01:43:30|94871|94826|94850|94805|94889|94844|94850|94805|21
1734918220000|2024-12-23 01:43:40|94855|94810|94837|94792|94874|94829|94837|94792|27
1734918230000|2024-12-23 01:43:50|94834|94789|94843|94798|94843|94798|94824|94779|28
1734918240000|2024-12-23 01:44:00|94823|94778|94839|94794|94845|94800|94822|94777|22
1734918250000|2024-12-23 01:44:10|94833|94788|94886|94841|94892|94847|94833|94788|27
1734918260000|2024-12-23 01:44:20|94891|94846|94886|94841|94894|94849|94886|94841|17
1734918270000|2024-12-23 01:44:30|94882|94837|94882|94837|94882|94837|94882|94837|1
1734918280000|2024-12-23 01:44:40|94884|94839|94899|94854|94900|94855|94884|94839|15
1734918290000|2024-12-23 01:44:50|94904|94859|94909|94864|94933|94888|94904|94859|24
1734918300000|2024-12-23 01:45:00|94899|94854|94926|94881|94926|94881|94867|94822|29
1734918310000|2024-12-23 01:45:10|94917|94872|94947|94902|94952|94907|94912|94867|29
1734918320000|2024-12-23 01:45:20|94948|94903|94928|94883|94952|94907|94928|94883|10
1734918330000|2024-12-23 01:45:30|94933|94888|94942|94897|94954|94909|94932|94887|24
1734918340000|2024-12-23 01:45:40|94941|94896|94940|94895|94944|94899|94928|94883|22
1734918350000|2024-12-23 01:45:50|94936|94891|94933|94888|94936|94891|94928|94883|20
1734918360000|2024-12-23 01:46:00|94931|94886|94918|94873|94932|94887|94915|94870|20
1734918370000|2024-12-23 01:46:10|94920|94875|94951|94906|94971|94926|94918|94873|25
1734918380000|2024-12-23 01:46:20|94950|94905|94922|94877|94950|94905|94922|94877|13
1734918390000|2024-12-23 01:46:30|94926|94881|94874|94829|94926|94881|94855|94810|27
1734918400000|2024-12-23 01:46:40|94865|94820|94883|94838|94883|94838|94847|94802|23
1734918410000|2024-12-23 01:46:50|94882|94837|94889|94844|94918|94873|94882|94837|20
1734918420000|2024-12-23 01:47:00|94890|94845|94883|94838|94905|94860|94877|94832|24
1734918430000|2024-12-23 01:47:10|94885|94840|94891|94846|94892|94847|94882|94837|13
1734918440000|2024-12-23 01:47:20|94899|94854|94946|94901|94963|94918|94899|94854|18
1734918450000|2024-12-23 01:47:30|94944|94899|94946|94901|94951|94906|94922|94877|23
1734918460000|2024-12-23 01:47:40|94949|94904|94950|94905|94950|94905|94947|94902|3
1734918470000|2024-12-23 01:47:50|94995|94950|95020|94975|95022|94977|94983|94938|9
1734918480000|2024-12-23 01:48:00|95021|94976|94962|94917|95021|94976|94962|94917|26
1734918490000|2024-12-23 01:48:10|94947|94902|94955|94910|94955|94910|94942|94897|15
1734918500000|2024-12-23 01:48:20|94954|94909|94861|94816|94954|94909|94861|94816|28
1734918510000|2024-12-23 01:48:30|94858|94813|94884|94839|94890|94845|94849|94804|22
1734918520000|2024-12-23 01:48:40|94887|94842|94887|94842|94888|94843|94885|94840|4
1734918530000|2024-12-23 01:48:50|94886|94841|94842|94797|94886|94841|94837|94792|25
1734918540000|2024-12-23 01:49:00|94841|94796|94729|94684|94842|94797|94726|94681|22
1734918550000|2024-12-23 01:49:10|94726|94681|94738|94693|94738|94693|94711|94666|24
1734918560000|2024-12-23 01:49:20|94734|94689|94690|94645|94738|94693|94689|94644|25
1734918570000|2024-12-23 01:49:30|94688|94643|94698|94653|94715|94670|94688|94643|23
1734918580000|2024-12-23 01:49:40|94696|94651|94679|94634|94696|94651|94674|94629|20
1734918590000|2024-12-23 01:49:50|94675|94630|94675|94630|94683|94638|94670|94625|21
1734918600000|2024-12-23 01:50:00|94670|94625|94663|94618|94676|94631|94663|94618|21
1734918610000|2024-12-23 01:50:10|94674|94629|94631|94586|94678|94633|94631|94586|16
1734918620000|2024-12-23 01:50:20|94623|94578|94603|94558|94631|94586|94594|94549|18
1734918630000|2024-12-23 01:50:30|94615|94570|94663|94618|94670|94625|94613|94568|25
1734918640000|2024-12-23 01:50:40|94670|94625|94715|94670|94719|94674|94655|94610|29
1734918650000|2024-12-23 01:50:50|94720|94675|94766|94721|94786|94741|94719|94674|20
1734918660000|2024-12-23 01:51:00|94755|94710|94816|94771|94816|94771|94755|94710|4
1734918670000|2024-12-23 01:51:10|94868|94823|94867|94822|94873|94828|94864|94819|11
1734918680000|2024-12-23 01:51:20|94863|94818|94855|94810|94868|94823|94832|94787|20
1734918690000|2024-12-23 01:51:30|94851|94806|94839|94794|94851|94806|94823|94778|21
1734918700000|2024-12-23 01:51:40|94841|94796|94820|94775|94843|94798|94797|94752|26
1734918710000|2024-12-23 01:51:50|94826|94781|94811|94766|94826|94781|94806|94761|21
1734918720000|2024-12-23 01:52:00|94814|94769|94795|94750|94825|94780|94793|94748|27
1734918730000|2024-12-23 01:52:10|94803|94758|94814|94769|94814|94769|94795|94750|17
1734918740000|2024-12-23 01:52:20|94801|94756|94835|94790|94835|94790|94775|94730|25
1734918750000|2024-12-23 01:52:30|94839|94794|94811|94766|94845|94800|94811|94766|17
1734918760000|2024-12-23 01:52:40|94814|94769|94799|94754|94814|94769|94781|94736|26
1734918770000|2024-12-23 01:52:50|94795|94750|94790|94745|94799|94754|94781|94736|24
1734918780000|2024-12-23 01:53:00|94793|94748|94835|94790|94852|94807|94793|94748|19
1734918790000|2024-12-23 01:53:10|94831|94786|94835|94790|94838|94793|94822|94777|28
1734918800000|2024-12-23 01:53:20|94831|94786|94804|94759|94831|94786|94785|94740|27
1734918810000|2024-12-23 01:53:30|94799|94754|94790|94745|94809|94764|94781|94736|29
1734918820000|2024-12-23 01:53:40|94791|94746|94781|94736|94797|94752|94781|94736|22
1734918830000|2024-12-23 01:53:50|94783|94738|94759|94714|94790|94745|94759|94714|20
1734918840000|2024-12-23 01:54:00|94756|94711|94754|94709|94761|94716|94741|94696|22
1734918850000|2024-12-23 01:54:10|94761|94716|94752|94707|94761|94716|94752|94707|5
1734918860000|2024-12-23 01:54:20|94749|94704|94708|94663|94749|94704|94687|94642|19
1734918870000|2024-12-23 01:54:30|94703|94658|94719|94674|94719|94674|94703|94658|22
1734918880000|2024-12-23 01:54:40|94720|94675|94718|94673|94721|94676|94716|94671|16
1734918890000|2024-12-23 01:54:50|94717|94672|94751|94706|94766|94721|94717|94672|22
1734918900000|2024-12-23 01:55:00|94755|94710|94723|94678|94758|94713|94722|94677|22
1734918910000|2024-12-23 01:55:10|94722|94677|94698|94653|94723|94678|94682|94637|25
1734918920000|2024-12-23 01:55:20|94694|94649|94726|94681|94728|94683|94694|94649|24
1734918930000|2024-12-23 01:55:30|94720|94675|94703|94658|94726|94681|94690|94645|26
1734918940000|2024-12-23 01:55:40|94705|94660|94728|94683|94728|94683|94705|94660|20
1734918950000|2024-12-23 01:55:50|94729|94684|94730|94685|94730|94685|94718|94673|14
1734918960000|2024-12-23 01:56:00|94728|94683|94718|94673|94728|94683|94699|94654|13
1734918970000|2024-12-23 01:56:10|94726|94681|94717|94672|94726|94681|94715|94670|12
1734918980000|2024-12-23 01:56:20|94716|94671|94754|94709|94754|94709|94716|94671|21
1734918990000|2024-12-23 01:56:30|94772|94727|94754|94709|94783|94738|94754|94709|21
1734919000000|2024-12-23 01:56:40|94744|94699|94779|94734|94801|94756|94728|94683|24
1734919010000|2024-12-23 01:56:50|94781|94736|94760|94715|94781|94736|94760|94715|24
1734919020000|2024-12-23 01:57:00|94762|94717|94739|94694|94765|94720|94727|94682|25
1734919030000|2024-12-23 01:57:10|94728|94683|94656|94611|94728|94683|94640|94595|33
1734919040000|2024-12-23 01:57:20|94661|94616|94643|94598|94661|94616|94643|94598|8
1734919050000|2024-12-23 01:57:30|94639|94594|94623|94578|94643|94598|94623|94578|11
1734919060000|2024-12-23 01:57:40|94632|94587|94635|94590|94638|94593|94628|94583|21
1734919070000|2024-12-23 01:57:50|94633|94588|94609|94564|94635|94590|94606|94561|23
1734919080000|2024-12-23 01:58:00|94607|94562|94568|94523|94609|94564|94568|94523|18
1734919090000|2024-12-23 01:58:10|94562|94517|94568|94523|94575|94530|94559|94514|25
1734919100000|2024-12-23 01:58:20|94566|94521|94561|94516|94583|94538|94561|94516|28
1734919110000|2024-12-23 01:58:30|94563|94518|94533|94488|94564|94519|94528|94483|18
1734919120000|2024-12-23 01:58:40|94528|94483|94446|94401|94529|94484|94446|94401|14
1734919130000|2024-12-23 01:58:50|94449|94404|94427|94382|94458|94413|94423|94378|22
1734919140000|2024-12-23 01:59:00|94430|94385|94394|94349|94430|94385|94393|94348|23
1734919150000|2024-12-23 01:59:10|94398|94353|94454|94409|94467|94422|94398|94353|30
1734919160000|2024-12-23 01:59:20|94453|94408|94470|94425|94470|94425|94453|94408|24
1734919170000|2024-12-23 01:59:30|94468|94423|94488|94443|94499|94454|94458|94413|25
1734919180000|2024-12-23 01:59:40|94486|94441|94459|94414|94486|94441|94459|94414|22
1734919190000|2024-12-23 01:59:50|94461|94416|94476|94431|94479|94434|94460|94415|22
1734919200000|2024-12-23 02:00:00|94482|94437|94510|94465|94515|94470|94472|94427|28
1734919210000|2024-12-23 02:00:10|94507|94462|94470|94425|94507|94462|94463|94418|27
1734919220000|2024-12-23 02:00:20|94479|94434|94515|94470|94515|94470|94469|94424|25
1734919230000|2024-12-23 02:00:30|94518|94473|94506|94461|94539|94494|94506|94461|20
1734919240000|2024-12-23 02:00:40|94489|94444|94394|94349|94489|94444|94394|94349|14
1734919250000|2024-12-23 02:00:50|94396|94351|94416|94371|94416|94371|94396|94351|11
1734919260000|2024-12-23 02:01:00|94418|94373|94410|94365|94429|94384|94404|94359|24
1734919270000|2024-12-23 02:01:10|94422|94377|94458|94413|94458|94413|94421|94376|30
1734919280000|2024-12-23 02:01:20|94455|94410|94506|94461|94521|94476|94455|94410|18
1734919290000|2024-12-23 02:01:30|94512|94467|94527|94482|94547|94502|94509|94464|18
1734919300000|2024-12-23 02:01:40|94538|94493|94555|94510|94555|94510|94537|94492|26
1734919310000|2024-12-23 02:01:50|94556|94511|94572|94527|94599|94554|94556|94511|20
1734919320000|2024-12-23 02:02:00|94574|94529|94644|94599|94644|94599|94572|94527|20
1734919330000|2024-12-23 02:02:10|94645|94600|94713|94668|94713|94668|94645|94600|20
1734919340000|2024-12-23 02:02:20|94708|94663|94667|94622|94732|94687|94667|94622|21
1734919350000|2024-12-23 02:02:30|94668|94623|94635|94590|94680|94635|94633|94588|18
1734919360000|2024-12-23 02:02:40|94634|94589|94580|94535|94635|94590|94576|94531|23
1734919370000|2024-12-23 02:02:50|94575|94530|94588|94543|94588|94543|94575|94530|23
1734919380000|2024-12-23 02:03:00|94589|94544|94591|94546|94616|94571|94588|94543|23
1734919390000|2024-12-23 02:03:10|94593|94548|94554|94509|94594|94549|94554|94509|22
1734919400000|2024-12-23 02:03:20|94546|94501|94613|94568|94613|94568|94540|94495|26
1734919410000|2024-12-23 02:03:30|94614|94569|94591|94546|94620|94575|94591|94546|11
1734919420000|2024-12-23 02:03:40|94592|94547|94607|94562|94609|94564|94577|94532|14
1734919430000|2024-12-23 02:03:50|94605|94560|94615|94570|94615|94570|94605|94560|3
1734919440000|2024-12-23 02:04:00|94612|94567|94641|94596|94641|94596|94612|94567|8
1734919450000|2024-12-23 02:04:10|94640|94595|94695|94650|94695|94650|94640|94595|16
1734919460000|2024-12-23 02:04:20|94697|94652|94693|94648|94719|94674|94693|94648|17
1734919470000|2024-12-23 02:04:30|94696|94651|94703|94658|94703|94658|94695|94650|17
1734919480000|2024-12-23 02:04:40|94702|94657|94683|94638|94704|94659|94671|94626|19
1734919490000|2024-12-23 02:04:50|94688|94643|94668|94623|94691|94646|94668|94623|12
1734919500000|2024-12-23 02:05:00|94670|94625|94623|94578|94675|94630|94603|94558|25
1734919510000|2024-12-23 02:05:10|94626|94581|94582|94537|94626|94581|94557|94512|24
1734919520000|2024-12-23 02:05:20|94580|94535|94557|94512|94580|94535|94557|94512|26
1734919530000|2024-12-23 02:05:30|94555|94510|94531|94486|94556|94511|94523|94478|23
1734919540000|2024-12-23 02:05:40|94534|94489|94532|94487|94542|94497|94523|94478|27
1734919550000|2024-12-23 02:05:50|94536|94491|94620|94575|94620|94575|94536|94491|23
1734919560000|2024-12-23 02:06:00|94624|94579|94617|94572|94633|94588|94603|94558|23
1734919570000|2024-12-23 02:06:10|94618|94573|94595|94550|94624|94579|94594|94549|20
1734919580000|2024-12-23 02:06:20|94594|94549|94593|94548|94594|94549|94571|94526|24
1734919590000|2024-12-23 02:06:30|94592|94547|94568|94523|94596|94551|94567|94522|24
1734919600000|2024-12-23 02:06:40|94569|94524|94463|94418|94569|94524|94463|94418|30
1734919610000|2024-12-23 02:06:50|94468|94423|94405|94360|94474|94429|94403|94358|22
1734919620000|2024-12-23 02:07:00|94403|94358|94350|94305|94416|94371|94337|94292|19
1734919630000|2024-12-23 02:07:10|94332|94287|94322|94277|94332|94287|94321|94276|8
1734919640000|2024-12-23 02:07:20|94342|94297|94366|94321|94369|94324|94336|94291|16
1734919650000|2024-12-23 02:07:30|94351|94306|94355|94310|94361|94316|94335|94290|17
1734919660000|2024-12-23 02:07:40|94356|94311|94353|94308|94363|94318|94353|94308|22
1734919670000|2024-12-23 02:07:50|94354|94309|94319|94274|94361|94316|94319|94274|26
1734919680000|2024-12-23 02:08:00|94314|94269|94318|94273|94322|94277|94287|94242|28
1734919690000|2024-12-23 02:08:10|94321|94276|94298|94253|94331|94286|94297|94252|23
1734919700000|2024-12-23 02:08:20|94301|94256|94304|94259|94314|94269|94298|94253|22
1734919710000|2024-12-23 02:08:30|94303|94258|94262|94217|94304|94259|94252|94207|29
1734919720000|2024-12-23 02:08:40|94257|94212|94257|94212|94262|94217|94248|94203|22
1734919730000|2024-12-23 02:08:50|94266|94221|94306|94261|94311|94266|94263|94218|20
1734919740000|2024-12-23 02:09:00|94307|94262|94397|94352|94397|94352|94307|94262|23
1734919750000|2024-12-23 02:09:10|94392|94347|94397|94352|94403|94358|94382|94337|28
1734919760000|2024-12-23 02:09:20|94398|94353|94459|94414|94461|94416|94398|94353|17
1734919770000|2024-12-23 02:09:30|94460|94415|94380|94335|94460|94415|94380|94335|18
1734919780000|2024-12-23 02:09:40|94357|94312|94404|94359|94404|94359|94357|94312|25
1734919790000|2024-12-23 02:09:50|94398|94353|94333|94288|94404|94359|94333|94288|22
1734919800000|2024-12-23 02:10:00|94331|94286|94323|94278|94331|94286|94278|94233|27
1734919810000|2024-12-23 02:10:10|94324|94279|94304|94259|94324|94279|94303|94258|19
1734919820000|2024-12-23 02:10:20|94310|94265|94281|94236|94333|94288|94281|94236|13
1734919830000|2024-12-23 02:10:30|94272|94227|94225|94180|94273|94228|94225|94180|14
1734919840000|2024-12-23 02:10:40|94224|94179|94214|94169|94230|94185|94199|94154|20
1734919850000|2024-12-23 02:10:50|94207|94162|94214|94169|94223|94178|94204|94159|19
1734919860000|2024-12-23 02:11:00|94213|94168|94130|94085|94213|94168|94126|94081|29
1734919870000|2024-12-23 02:11:10|94123|94078|94074|94029|94123|94078|94071|94026|19
1734919880000|2024-12-23 02:11:20|94082|94037|94124|94079|94125|94080|94082|94037|26
1734919890000|2024-12-23 02:11:30|94110|94065|94096|94051|94111|94066|94093|94048|11
1734919900000|2024-12-23 02:11:40|94093|94048|94083|94038|94110|94065|94072|94027|24
1734919910000|2024-12-23 02:11:50|94077|94032|94069|94024|94077|94032|94061|94016|22
1734919920000|2024-12-23 02:12:00|94071|94026|94048|94003|94098|94053|94047|94002|23
1734919930000|2024-12-23 02:12:10|94047|94002|94128|94083|94140|94095|94039|93994|30
1734919940000|2024-12-23 02:12:20|94127|94082|94143|94098|94170|94125|94123|94078|25
1734919950000|2024-12-23 02:12:30|94136|94091|94134|94089|94143|94098|94115|94070|17
1734919960000|2024-12-23 02:12:40|94135|94090|94113|94068|94144|94099|94105|94060|20
1734919970000|2024-12-23 02:12:50|94109|94064|94123|94078|94145|94100|94105|94060|16
1734919980000|2024-12-23 02:13:00|94115|94070|94072|94027|94115|94070|94071|94026|18
1734919990000|2024-12-23 02:13:10|94074|94029|94107|94062|94119|94074|94074|94029|19
1734920000000|2024-12-23 02:13:20|94102|94057|94171|94126|94173|94128|94102|94057|18
1734920010000|2024-12-23 02:13:30|94183|94138|94224|94179|94233|94188|94171|94126|13
1734920020000|2024-12-23 02:13:40|94219|94174|94189|94144|94219|94174|94189|94144|7
1734920030000|2024-12-23 02:13:50|94206|94161|94240|94195|94240|94195|94192|94147|8
1734920040000|2024-12-23 02:14:00|94239|94194|94246|94201|94262|94217|94208|94163|25
1734920050000|2024-12-23 02:14:10|94247|94202|94192|94147|94249|94204|94192|94147|24
1734920060000|2024-12-23 02:14:20|94183|94138|94149|94104|94183|94138|94149|94104|9
1734920070000|2024-12-23 02:14:30|94153|94108|94203|94158|94203|94158|94148|94103|16
1734920080000|2024-12-23 02:14:40|94222|94177|94182|94137|94232|94187|94175|94130|23
1734920090000|2024-12-23 02:14:50|94172|94127|94160|94115|94174|94129|94157|94112|14
1734920100000|2024-12-23 02:15:00|94163|94118|94141|94096|94177|94132|94120|94075|31
1734920110000|2024-12-23 02:15:10|94145|94100|93999|93954|94148|94103|93990|93945|24
1734920120000|2024-12-23 02:15:20|93998|93953|94016|93971|94086|94041|93998|93953|31
1734920130000|2024-12-23 02:15:30|94021|93976|94004|93959|94037|93992|94001|93956|22
1734920140000|2024-12-23 02:15:40|94003|93958|94003|93958|94012|93967|93978|93933|26
1734920150000|2024-12-23 02:15:50|94002|93957|93981|93936|94018|93973|93981|93936|26
1734920160000|2024-12-23 02:16:00|93974|93929|94026|93981|94030|93985|93962|93917|27
1734920170000|2024-12-23 02:16:10|94027|93982|93950|93905|94027|93982|93950|93905|26
1734920180000|2024-12-23 02:16:20|93947|93902|93895|93850|93947|93902|93895|93850|28
1734920190000|2024-12-23 02:16:30|93894|93849|93862|93817|93894|93849|93855|93810|26
1734920200000|2024-12-23 02:16:40|93865|93820|93901|93856|93901|93856|93865|93820|23
1734920210000|2024-12-23 02:16:50|93900|93855|93919|93874|93923|93878|93900|93855|17
1734920220000|2024-12-23 02:17:00|93915|93870|93903|93858|93915|93870|93890|93845|7
1734920230000|2024-12-23 02:17:10|93949|93904|93960|93915|93960|93915|93949|93904|3
1734920240000|2024-12-23 02:17:20|93971|93926|93949|93904|93999|93954|93949|93904|19
1734920250000|2024-12-23 02:17:30|93939|93894|93867|93822|93939|93894|93861|93816|27
1734920260000|2024-12-23 02:17:40|93868|93823|93905|93860|93915|93870|93864|93819|25
1734920270000|2024-12-23 02:17:50|93904|93859|93921|93876|93922|93877|93895|93850|26
1734920280000|2024-12-23 02:18:00|93912|93867|93895|93850|93914|93869|93872|93827|32
1734920290000|2024-12-23 02:18:10|93900|93855|93906|93861|93919|93874|93889|93844|24
1734920300000|2024-12-23 02:18:20|93910|93865|93954|93909|93961|93916|93900|93855|19
1734920310000|2024-12-23 02:18:30|93955|93910|94046|94001|94046|94001|93955|93910|23
1734920320000|2024-12-23 02:18:40|94047|94002|94033|93988|94047|94002|94012|93967|21
1734920330000|2024-12-23 02:18:50|94031|93986|93982|93937|94051|94006|93982|93937|31
1734920340000|2024-12-23 02:19:00|93973|93928|94025|93980|94025|93980|93973|93928|27
1734920350000|2024-12-23 02:19:10|94030|93985|94053|94008|94090|94045|94030|93985|24
1734920360000|2024-12-23 02:19:20|94051|94006|94099|94054|94108|94063|94034|93989|22
1734920370000|2024-12-23 02:19:30|94093|94048|94077|94032|94103|94058|94064|94019|27
1734920380000|2024-12-23 02:19:40|94063|94018|94011|93966|94068|94023|94001|93956|25
1734920390000|2024-12-23 02:19:50|94019|93974|93965|93920|94022|93977|93958|93913|23
1734920400000|2024-12-23 02:20:00|93958|93913|93904|93859|93987|93942|93902|93857|32
1734920410000|2024-12-23 02:20:10|93895|93850|93932|93887|93932|93887|93888|93843|14
1734920420000|2024-12-23 02:20:20|93936|93891|93927|93882|93936|93891|93925|93880|14
1734920430000|2024-12-23 02:20:30|93924|93879|93966|93921|93986|93941|93894|93849|24
1734920440000|2024-12-23 02:20:40|93976|93931|94011|93966|94011|93966|93976|93931|17
1734920450000|2024-12-23 02:20:50|94009|93964|94053|94008|94055|94010|94009|93964|23
1734920460000|2024-12-23 02:21:00|94058|94013|94021|93976|94058|94013|94021|93976|27
1734920470000|2024-12-23 02:21:10|94022|93977|94020|93975|94071|94026|94020|93975|24
1734920480000|2024-12-23 02:21:20|94014|93969|93935|93890|94016|93971|93931|93886|32
1734920490000|2024-12-23 02:21:30|93930|93885|93921|93876|93950|93905|93911|93866|22
1734920500000|2024-12-23 02:21:40|93911|93866|93945|93900|93945|93900|93894|93849|29
1734920510000|2024-12-23 02:21:50|93942|93897|93974|93929|93974|93929|93939|93894|9
1734920520000|2024-12-23 02:22:00|93975|93930|93942|93897|93982|93937|93936|93891|17
1734920530000|2024-12-23 02:22:10|93939|93894|93936|93891|93942|93897|93906|93861|26
1734920540000|2024-12-23 02:22:20|93947|93902|93995|93950|93995|93950|93947|93902|21
1734920550000|2024-12-23 02:22:30|93990|93945|94028|93983|94040|93995|93990|93945|16
1734920560000|2024-12-23 02:22:40|94030|93985|93993|93948|94030|93985|93988|93943|14
1734920570000|2024-12-23 02:22:50|93997|93952|93984|93939|94007|93962|93958|93913|20
1734920580000|2024-12-23 02:23:00|93988|93943|94005|93960|94011|93966|93980|93935|18
1734920590000|2024-12-23 02:23:10|94003|93958|94025|93980|94025|93980|93988|93943|15
1734920600000|2024-12-23 02:23:20|94029|93984|94071|94026|94076|94031|94029|93984|15
1734920610000|2024-12-23 02:23:30|94067|94022|94029|93984|94067|94022|94018|93973|9
1734920620000|2024-12-23 02:23:40|94026|93981|94027|93982|94034|93989|94023|93978|11
1734920630000|2024-12-23 02:23:50|94029|93984|93972|93927|94029|93984|93970|93925|20
1734920640000|2024-12-23 02:24:00|93970|93925|93934|93889|93987|93942|93933|93888|22
1734920650000|2024-12-23 02:24:10|93935|93890|93935|93890|93935|93890|93902|93857|26
1734920660000|2024-12-23 02:24:20|93934|93889|93930|93885|93937|93892|93894|93849|28
1734920670000|2024-12-23 02:24:30|93926|93881|93952|93907|93952|93907|93916|93871|19
1734920680000|2024-12-23 02:24:40|93972|93927|93949|93904|93972|93927|93947|93902|15
1734920690000|2024-12-23 02:24:50|93954|93909|94008|93963|94008|93963|93948|93903|19
1734920700000|2024-12-23 02:25:00|94007|93962|93942|93897|94007|93962|93942|93897|23
1734920710000|2024-12-23 02:25:10|93947|93902|93953|93908|93953|93908|93902|93857|20
1734920720000|2024-12-23 02:25:20|93947|93902|93954|93909|93954|93909|93923|93878|15
1734920730000|2024-12-23 02:25:30|93957|93912|93930|93885|93969|93924|93930|93885|12
1734920740000|2024-12-23 02:25:40|93935|93890|93920|93875|93939|93894|93909|93864|23
1734920750000|2024-12-23 02:25:50|93922|93877|93872|93827|93922|93877|93872|93827|14
1734920760000|2024-12-23 02:26:00|93871|93826|93852|93807|93895|93850|93848|93803|25
1734920770000|2024-12-23 02:26:10|93848|93803|93844|93799|93869|93824|93831|93786|28
1734920780000|2024-12-23 02:26:20|93837|93792|93760|93715|93838|93793|93722|93677|32
1734920790000|2024-12-23 02:26:30|93768|93723|93755|93710|93768|93723|93747|93702|19
1734920800000|2024-12-23 02:26:40|93771|93726|93789|93744|93792|93747|93771|93726|5
1734920810000|2024-12-23 02:26:50|93792|93747|93882|93837|93882|93837|93792|93747|15
1734920820000|2024-12-23 02:27:00|93885|93840|93972|93927|93972|93927|93867|93822|32
1734920830000|2024-12-23 02:27:10|93966|93921|93904|93859|93966|93921|93902|93857|22
1734920840000|2024-12-23 02:27:20|93907|93862|93854|93809|93919|93874|93836|93791|30
1734920850000|2024-12-23 02:27:30|93858|93813|93919|93874|93920|93875|93857|93812|23
1734920860000|2024-12-23 02:27:40|93920|93875|93961|93916|93965|93920|93919|93874|21
1734920870000|2024-12-23 02:27:50|93947|93902|93962|93917|93970|93925|93943|93898|26
1734920880000|2024-12-23 02:28:00|93961|93916|93980|93935|94010|93965|93961|93916|26
1734920890000|2024-12-23 02:28:10|93985|93940|93938|93893|93985|93940|93938|93893|27
1734920900000|2024-12-23 02:28:20|93950|93905|93903|93858|93954|93909|93890|93845|27
1734920910000|2024-12-23 02:28:30|93915|93870|93934|93889|93937|93892|93908|93863|26
1734920920000|2024-12-23 02:28:40|93937|93892|93994|93949|93994|93949|93926|93881|29
1734920930000|2024-12-23 02:28:50|93992|93947|93939|93894|93995|93950|93921|93876|27
1734920940000|2024-12-23 02:29:00|93934|93889|93971|93926|93971|93926|93911|93866|27
1734920950000|2024-12-23 02:29:10|93968|93923|93999|93954|93999|93954|93956|93911|29
1734920960000|2024-12-23 02:29:20|94007|93962|94005|93960|94019|93974|93992|93947|29
1734920970000|2024-12-23 02:29:30|94004|93959|94022|93977|94022|93977|94003|93958|25
1734920980000|2024-12-23 02:29:40|94019|93974|94055|94010|94058|94013|94010|93965|20
1734920990000|2024-12-23 02:29:50|94058|94013|94055|94010|94086|94041|94055|94010|17
1734921000000|2024-12-23 02:30:00|94051|94006|94066|94021|94066|94021|94027|93982|7
1734921010000|2024-12-23 02:30:10|94064|94019|94223|94178|94267|94222|94064|94019|19
1734921020000|2024-12-23 02:30:20|94204|94159|94186|94141|94204|94159|94176|94131|26
1734921030000|2024-12-23 02:30:30|94182|94137|94152|94107|94217|94172|94152|94107|32
1734921040000|2024-12-23 02:30:40|94145|94100|94104|94059|94145|94100|94054|94009|33
1734921050000|2024-12-23 02:30:50|94102|94057|94120|94075|94120|94075|94076|94031|30
1734921060000|2024-12-23 02:31:00|94131|94086|94235|94190|94238|94193|94131|94086|33
1734921070000|2024-12-23 02:31:10|94234|94189|94224|94179|94237|94192|94211|94166|23
1734921080000|2024-12-23 02:31:20|94218|94173|94248|94203|94256|94211|94213|94168|22
1734921090000|2024-12-23 02:31:30|94256|94211|94261|94216|94270|94225|94222|94177|27
1734921100000|2024-12-23 02:31:40|94266|94221|94227|94182|94266|94221|94227|94182|21
1734921110000|2024-12-23 02:31:50|94224|94179|94245|94200|94254|94209|94206|94161|29
1734921120000|2024-12-23 02:32:00|94254|94209|94333|94288|94333|94288|94253|94208|28
1734921130000|2024-12-23 02:32:10|94338|94293|94292|94247|94338|94293|94282|94237|27
1734921140000|2024-12-23 02:32:20|94302|94257|94303|94258|94330|94285|94289|94244|23
1734921150000|2024-12-23 02:32:30|94305|94260|94272|94227|94305|94260|94262|94217|31
1734921160000|2024-12-23 02:32:40|94280|94235|94221|94176|94282|94237|94221|94176|24
1734921170000|2024-12-23 02:32:50|94219|94174|94186|94141|94228|94183|94186|94141|25
1734921180000|2024-12-23 02:33:00|94189|94144|94191|94146|94214|94169|94186|94141|20
1734921190000|2024-12-23 02:33:10|94173|94128|94163|94118|94173|94128|94153|94108|11
1734921200000|2024-12-23 02:33:20|94175|94130|94191|94146|94191|94146|94175|94130|10
1734921210000|2024-12-23 02:33:30|94192|94147|94103|94058|94194|94149|94103|94058|29
1734921220000|2024-12-23 02:33:40|94116|94071|94097|94052|94132|94087|94094|94049|27
1734921230000|2024-12-23 02:33:50|94105|94060|94079|94034|94117|94072|94077|94032|26
1734921240000|2024-12-23 02:34:00|94084|94039|94048|94003|94089|94044|94048|94003|24
1734921250000|2024-12-23 02:34:10|94057|94012|93981|93936|94057|94012|93965|93920|29
1734921260000|2024-12-23 02:34:20|93974|93929|93912|93867|93974|93929|93901|93856|26
1734921270000|2024-12-23 02:34:30|93923|93878|93924|93879|93945|93900|93922|93877|21
1734921280000|2024-12-23 02:34:40|93927|93882|93918|93873|93951|93906|93903|93858|26
1734921290000|2024-12-23 02:34:50|93921|93876|93937|93892|93937|93892|93900|93855|22
1734921300000|2024-12-23 02:35:00|93943|93898|94010|93965|94010|93965|93923|93878|30
1734921310000|2024-12-23 02:35:10|94012|93967|94056|94011|94093|94048|94012|93967|27
1734921320000|2024-12-23 02:35:20|94061|94016|94050|94005|94091|94046|94036|93991|25
1734921330000|2024-12-23 02:35:30|94037|93992|94028|93983|94053|94008|94027|93982|23
1734921340000|2024-12-23 02:35:40|94018|93973|93999|93954|94042|93997|93997|93952|26
1734921350000|2024-12-23 02:35:50|94006|93961|94020|93975|94025|93980|93993|93948|21
1734921360000|2024-12-23 02:36:00|94028|93983|94047|94002|94056|94011|94003|93958|30
1734921370000|2024-12-23 02:36:10|94036|93991|94074|94029|94082|94037|94036|93991|27
1734921380000|2024-12-23 02:36:20|94081|94036|94119|94074|94147|94102|94081|94036|21
1734921390000|2024-12-23 02:36:30|94112|94067|94071|94026|94114|94069|94069|94024|16
1734921400000|2024-12-23 02:36:40|94078|94033|94063|94018|94084|94039|94038|93993|23
1734921410000|2024-12-23 02:36:50|94059|94014|94051|94006|94075|94030|94047|94002|26
1734921420000|2024-12-23 02:37:00|94057|94012|94016|93971|94065|94020|93981|93936|29
1734921430000|2024-12-23 02:37:10|94020|93975|94032|93987|94034|93989|94006|93961|30
1734921440000|2024-12-23 02:37:20|94034|93989|94032|93987|94034|93989|94018|93973|16
1734921450000|2024-12-23 02:37:30|94033|93988|94030|93985|94037|93992|94022|93977|18
1734921460000|2024-12-23 02:37:40|94031|93986|94099|94054|94099|94054|94029|93984|17
1734921470000|2024-12-23 02:37:50|94088|94043|94042|93997|94094|94049|94036|93991|27
1734921480000|2024-12-23 02:38:00|94039|93994|94080|94035|94084|94039|94024|93979|21
1734921490000|2024-12-23 02:38:10|94086|94041|94094|94049|94117|94072|94086|94041|29
1734921500000|2024-12-23 02:38:20|94070|94025|94050|94005|94070|94025|94023|93978|27
1734921510000|2024-12-23 02:38:30|94053|94008|94119|94074|94119|94074|94052|94007|25
1734921520000|2024-12-23 02:38:40|94106|94061|94100|94055|94123|94078|94100|94055|18
1734921530000|2024-12-23 02:38:50|94103|94058|94110|94065|94123|94078|94100|94055|21
1734921540000|2024-12-23 02:39:00|94113|94068|94158|94113|94158|94113|94098|94053|19
1734921550000|2024-12-23 02:39:10|94162|94117|94160|94115|94171|94126|94153|94108|22
1734921560000|2024-12-23 02:39:20|94164|94119|94199|94154|94199|94154|94164|94119|14
1734921570000|2024-12-23 02:39:30|94214|94169|94241|94196|94301|94256|94214|94169|23
1734921580000|2024-12-23 02:39:40|94239|94194|94265|94220|94265|94220|94237|94192|6
1734921590000|2024-12-23 02:39:50|94267|94222|94300|94255|94304|94259|94262|94217|8
1734921600000|2024-12-23 02:40:00|94305|94260|94331|94286|94331|94286|94287|94242|23
1734921610000|2024-12-23 02:40:10|94334|94289|94335|94290|94345|94300|94329|94284|19
1734921620000|2024-12-23 02:40:20|94334|94289|94305|94260|94339|94294|94305|94260|20
1734921630000|2024-12-23 02:40:30|94314|94269|94342|94297|94342|94297|94289|94244|25
1734921640000|2024-12-23 02:40:40|94355|94310|94385|94340|94385|94340|94355|94310|11
1734921650000|2024-12-23 02:40:50|94389|94344|94382|94337|94390|94345|94382|94337|11
1734921660000|2024-12-23 02:41:00|94384|94339|94369|94324|94384|94339|94356|94311|19
1734921670000|2024-12-23 02:41:10|94375|94330|94384|94339|94384|94339|94350|94305|15
1734921680000|2024-12-23 02:41:20|94392|94347|94401|94356|94406|94361|94392|94347|6
1734921690000|2024-12-23 02:41:30|94405|94360|94412|94367|94418|94373|94401|94356|5
1734921700000|2024-12-23 02:41:40|94415|94370|94389|94344|94415|94370|94389|94344|18
1734921710000|2024-12-23 02:41:50|94390|94345|94386|94341|94401|94356|94356|94311|23
1734921720000|2024-12-23 02:42:00|94383|94338|94347|94302|94383|94338|94339|94294|21
1734921730000|2024-12-23 02:42:10|94356|94311|94380|94335|94380|94335|94335|94290|22
1734921740000|2024-12-23 02:42:20|94384|94339|94433|94388|94433|94388|94384|94339|13
1734921750000|2024-12-23 02:42:30|94434|94389|94438|94393|94441|94396|94425|94380|15
1734921760000|2024-12-23 02:42:40|94443|94398|94412|94367|94443|94398|94412|94367|10
1734921770000|2024-12-23 02:42:50|94409|94364|94406|94361|94409|94364|94406|94361|2
1734921780000|2024-12-23 02:43:00|94404|94359|94427|94382|94427|94382|94379|94334|17
1734921790000|2024-12-23 02:43:10|94429|94384|94436|94391|94437|94392|94429|94384|5
1734921800000|2024-12-23 02:43:20|94439|94394|94436|94391|94439|94394|94436|94391|2
1734921810000|2024-12-23 02:43:30|94446|94401|94471|94426|94471|94426|94440|94395|9
1734921820000|2024-12-23 02:43:40|94468|94423|94454|94409|94471|94426|94454|94409|13
1734921830000|2024-12-23 02:43:50|94458|94413|94454|94409|94460|94415|94454|94409|13
1734921840000|2024-12-23 02:44:00|94451|94406|94456|94411|94456|94411|94427|94382|14
1734921850000|2024-12-23 02:44:10|94461|94416|94455|94410|94461|94416|94454|94409|11
1734921860000|2024-12-23 02:44:20|94454|94409|94466|94421|94474|94429|94454|94409|12
1734921870000|2024-12-23 02:44:30|94467|94422|94427|94382|94480|94435|94427|94382|17
1734921880000|2024-12-23 02:44:40|94437|94392|94443|94398|94453|94408|94437|94392|19
1734921890000|2024-12-23 02:44:50|94445|94400|94462|94417|94468|94423|94443|94398|12
1734921900000|2024-12-23 02:45:00|94456|94411|94462|94417|94462|94417|94439|94394|18
1734921910000|2024-12-23 02:45:10|94466|94421|94486|94441|94486|94441|94466|94421|10
1734921920000|2024-12-23 02:45:20|94484|94439|94488|94443|94489|94444|94484|94439|6
1734921930000|2024-12-23 02:45:30|94487|94442|94486|94441|94514|94469|94486|94441|12
1734921940000|2024-12-23 02:45:40|94488|94443|94496|94451|94500|94455|94486|94441|16
1734921950000|2024-12-23 02:45:50|94497|94452|94457|94412|94497|94452|94448|94403|27
1734921960000|2024-12-23 02:46:00|94462|94417|94468|94423|94489|94444|94459|94414|15
1734921970000|2024-12-23 02:46:10|94461|94416|94459|94414|94466|94421|94459|94414|5
1734921980000|2024-12-23 02:46:20|94457|94412|94419|94374|94457|94412|94411|94366|14
1734921990000|2024-12-23 02:46:30|94420|94375|94460|94415|94472|94427|94419|94374|22
1734922000000|2024-12-23 02:46:40|94456|94411|94508|94463|94511|94466|94456|94411|13
1734922010000|2024-12-23 02:46:50|94513|94468|94534|94489|94534|94489|94513|94468|16
1734922020000|2024-12-23 02:47:00|94539|94494|94559|94514|94559|94514|94539|94494|13
1734922030000|2024-12-23 02:47:10|94563|94518|94605|94560|94610|94565|94563|94518|13
1734922040000|2024-12-23 02:47:20|94615|94570|94630|94585|94630|94585|94610|94565|15
1734922050000|2024-12-23 02:47:30|94629|94584|94615|94570|94633|94588|94608|94563|17
1734922060000|2024-12-23 02:47:40|94616|94571|94567|94522|94619|94574|94567|94522|17
1734922070000|2024-12-23 02:47:50|94575|94530|94563|94518|94575|94530|94543|94498|28
1734922080000|2024-12-23 02:48:00|94567|94522|94529|94484|94582|94537|94529|94484|22
1734922090000|2024-12-23 02:48:10|94532|94487|94494|94449|94535|94490|94490|94445|28
1734922100000|2024-12-23 02:48:20|94501|94456|94497|94452|94509|94464|94487|94442|23
1734922110000|2024-12-23 02:48:30|94498|94453|94487|94442|94501|94456|94487|94442|22
1734922120000|2024-12-23 02:48:40|94492|94447|94458|94413|94493|94448|94439|94394|27
1734922130000|2024-12-23 02:48:50|94457|94412|94451|94406|94463|94418|94427|94382|25
1734922140000|2024-12-23 02:49:00|94454|94409|94392|94347|94455|94410|94392|94347|27
1734922150000|2024-12-23 02:49:10|94389|94344|94379|94334|94389|94344|94372|94327|26
1734922160000|2024-12-23 02:49:20|94387|94342|94363|94318|94387|94342|94358|94313|17
1734922170000|2024-12-23 02:49:30|94361|94316|94410|94365|94410|94365|94361|94316|13
1734922180000|2024-12-23 02:49:40|94418|94373|94416|94371|94422|94377|94387|94342|18
1734922190000|2024-12-23 02:49:50|94418|94373|94423|94378|94435|94390|94417|94372|9
1734922200000|2024-12-23 02:50:00|94432|94387|94459|94414|94459|94414|94422|94377|24
1734922210000|2024-12-23 02:50:10|94462|94417|94467|94422|94488|94443|94456|94411|25
1734922220000|2024-12-23 02:50:20|94456|94411|94472|94427|94482|94437|94456|94411|18
1734922230000|2024-12-23 02:50:30|94471|94426|94434|94389|94471|94426|94419|94374|24
1734922240000|2024-12-23 02:50:40|94433|94388|94456|94411|94457|94412|94411|94366|27
1734922250000|2024-12-23 02:50:50|94457|94412|94423|94378|94458|94413|94418|94373|28
1734922260000|2024-12-23 02:51:00|94428|94383|94432|94387|94462|94417|94422|94377|31
1734922270000|2024-12-23 02:51:10|94431|94386|94421|94376|94435|94390|94412|94367|27
1734922280000|2024-12-23 02:51:20|94426|94381|94416|94371|94432|94387|94409|94364|25
1734922290000|2024-12-23 02:51:30|94417|94372|94378|94333|94417|94372|94359|94314|23
1734922300000|2024-12-23 02:51:40|94380|94335|94389|94344|94390|94345|94377|94332|20
1734922310000|2024-12-23 02:51:50|94385|94340|94386|94341|94387|94342|94370|94325|13
1734922320000|2024-12-23 02:52:00|94388|94343|94390|94345|94411|94366|94361|94316|31
1734922330000|2024-12-23 02:52:10|94392|94347|94356|94311|94406|94361|94356|94311|26
1734922340000|2024-12-23 02:52:20|94361|94316|94406|94361|94424|94379|94356|94311|32
1734922350000|2024-12-23 02:52:30|94412|94367|94378|94333|94412|94367|94375|94330|20
1734922360000|2024-12-23 02:52:40|94372|94327|94382|94337|94382|94337|94364|94319|7
1734922370000|2024-12-23 02:52:50|94401|94356|94432|94387|94439|94394|94401|94356|12
1734922380000|2024-12-23 02:53:00|94437|94392|94406|94361|94441|94396|94406|94361|15
1734922390000|2024-12-23 02:53:10|94410|94365|94425|94380|94427|94382|94406|94361|10
1734922400000|2024-12-23 02:53:20|94424|94379|94483|94438|94483|94438|94418|94373|16
1734922410000|2024-12-23 02:53:30|94484|94439|94460|94415|94488|94443|94460|94415|13
1734922420000|2024-12-23 02:53:40|94450|94405|94452|94407|94452|94407|94438|94393|6
1734922430000|2024-12-23 02:53:50|94453|94408|94476|94431|94476|94431|94452|94407|12
1734922440000|2024-12-23 02:54:00|94475|94430|94486|94441|94490|94445|94475|94430|10
1734922450000|2024-12-23 02:54:10|94482|94437|94479|94434|94486|94441|94475|94430|14
1734922460000|2024-12-23 02:54:20|94481|94436|94534|94489|94538|94493|94481|94436|17
1734922470000|2024-12-23 02:54:30|94533|94488|94575|94530|94575|94530|94533|94488|10
1734922480000|2024-12-23 02:54:40|94574|94529|94569|94524|94575|94530|94569|94524|7
1734922490000|2024-12-23 02:54:50|94568|94523|94551|94506|94568|94523|94551|94506|16
1734922500000|2024-12-23 02:55:00|94552|94507|94559|94514|94566|94521|94551|94506|15
1734922510000|2024-12-23 02:55:10|94560|94515|94599|94554|94603|94558|94554|94509|18
1734922520000|2024-12-23 02:55:20|94601|94556|94595|94550|94602|94557|94579|94534|14
1734922530000|2024-12-23 02:55:30|94597|94552|94627|94582|94627|94582|94594|94549|6
1734922540000|2024-12-23 02:55:40|94629|94584|94650|94605|94650|94605|94629|94584|6
1734922550000|2024-12-23 02:55:50|94649|94604|94651|94606|94651|94606|94649|94604|2
1734922560000|2024-12-23 02:56:00|94652|94607|94664|94619|94664|94619|94652|94607|4
1734922570000|2024-12-23 02:56:10|94683|94638|94652|94607|94683|94638|94652|94607|15
1734922580000|2024-12-23 02:56:20|94653|94608|94659|94614|94668|94623|94652|94607|14
1734922590000|2024-12-23 02:56:30|94660|94615|94664|94619|94664|94619|94651|94606|8
1734922600000|2024-12-23 02:56:40|94671|94626|94711|94666|94711|94666|94671|94626|7
1734922610000|2024-12-23 02:56:50|94712|94667|94709|94664|94714|94669|94703|94658|8
1734922620000|2024-12-23 02:57:00|94710|94665|94711|94666|94711|94666|94707|94662|7
1734922630000|2024-12-23 02:57:10|94713|94668|94703|94658|94718|94673|94702|94657|12
1734922640000|2024-12-23 02:57:20|94696|94651|94694|94649|94704|94659|94691|94646|10
1734922650000|2024-12-23 02:57:30|94693|94648|94678|94633|94693|94648|94673|94628|24
1734922660000|2024-12-23 02:57:40|94679|94634|94689|94644|94689|94644|94678|94633|9
1734922670000|2024-12-23 02:57:50|94692|94647|94736|94691|94736|94691|94692|94647|5
1734922680000|2024-12-23 02:58:00|94753|94708|94767|94722|94775|94730|94753|94708|9
1734922690000|2024-12-23 02:58:10|94766|94721|94744|94699|94766|94721|94744|94699|10
1734922700000|2024-12-23 02:58:20|94746|94701|94743|94698|94746|94701|94737|94692|12
1734922710000|2024-12-23 02:58:30|94744|94699|94743|94698|94744|94699|94741|94696|4
1734922720000|2024-12-23 02:58:40|94748|94703|94732|94687|94748|94703|94728|94683|8
1734922730000|2024-12-23 02:58:50|94734|94689|94734|94689|94736|94691|94729|94684|18
1734922740000|2024-12-23 02:59:00|94736|94691|94731|94686|94736|94691|94728|94683|6
1734922750000|2024-12-23 02:59:10|94746|94701|94746|94701|94746|94701|94744|94699|3
1734922760000|2024-12-23 02:59:20|94748|94703|94765|94720|94765|94720|94746|94701|6
1734922770000|2024-12-23 02:59:30|94755|94710|94745|94700|94755|94710|94728|94683|17
1734922780000|2024-12-23 02:59:40|94746|94701|94745|94700|94746|94701|94742|94697|11
1734922790000|2024-12-23 02:59:50|94744|94699|94742|94697|94744|94699|94742|94697|2
1734922800000|2024-12-23 03:00:00|94746|94701|94724|94679|94748|94703|94707|94662|25
1734922810000|2024-12-23 03:00:10|94727|94682|94696|94651|94728|94683|94691|94646|25
1734922820000|2024-12-23 03:00:20|94697|94652|94698|94653|94705|94660|94685|94640|24
1734922830000|2024-12-23 03:00:30|94699|94654|94673|94628|94699|94654|94669|94624|25
1734922840000|2024-12-23 03:00:40|94671|94626|94649|94604|94672|94627|94649|94604|17
1734922850000|2024-12-23 03:00:50|94648|94603|94642|94597|94649|94604|94631|94586|22
1734922860000|2024-12-23 03:01:00|94640|94595|94655|94610|94663|94618|94630|94585|24
1734922870000|2024-12-23 03:01:10|94659|94614|94655|94610|94662|94617|94626|94581|24
1734922880000|2024-12-23 03:01:20|94658|94613|94690|94645|94715|94670|94658|94613|20
1734922890000|2024-12-23 03:01:30|94689|94644|94675|94630|94707|94662|94675|94630|14
1734922900000|2024-12-23 03:01:40|94673|94628|94664|94619|94673|94628|94661|94616|13
1734922910000|2024-12-23 03:01:50|94667|94622|94675|94630|94679|94634|94667|94622|6
1734922920000|2024-12-23 03:02:00|94677|94632|94741|94696|94742|94697|94675|94630|20
1734922930000|2024-12-23 03:02:10|94742|94697|94734|94689|94742|94697|94723|94678|18
1734922940000|2024-12-23 03:02:20|94743|94698|94756|94711|94756|94711|94743|94698|4
1734922950000|2024-12-23 03:02:30|94750|94705|94756|94711|94756|94711|94749|94704|8
1734922960000|2024-12-23 03:02:40|94753|94708|94776|94731|94776|94731|94749|94704|5
1734922970000|2024-12-23 03:02:50|94777|94732|94715|94670|94777|94732|94715|94670|26
1734922980000|2024-12-23 03:03:00|94719|94674|94718|94673|94722|94677|94675|94630|25
1734922990000|2024-12-23 03:03:10|94722|94677|94734|94689|94734|94689|94709|94664|26
1734923000000|2024-12-23 03:03:20|94726|94681|94770|94725|94779|94734|94726|94681|28
1734923010000|2024-12-23 03:03:30|94774|94729|94747|94702|94774|94729|94744|94699|24
1734923020000|2024-12-23 03:03:40|94753|94708|94766|94721|94766|94721|94743|94698|24
1734923030000|2024-12-23 03:03:50|94773|94728|94776|94731|94778|94733|94772|94727|8
1734923040000|2024-12-23 03:04:00|94778|94733|94778|94733|94779|94734|94767|94722|15
1734923050000|2024-12-23 03:04:10|94774|94729|94770|94725|94779|94734|94756|94711|22
1734923060000|2024-12-23 03:04:20|94774|94729|94765|94720|94774|94729|94765|94720|15
1734923070000|2024-12-23 03:04:30|94766|94721|94780|94735|94780|94735|94765|94720|19
1734923080000|2024-12-23 03:04:40|94778|94733|94761|94716|94780|94735|94748|94703|20
1734923090000|2024-12-23 03:04:50|94760|94715|94770|94725|94771|94726|94760|94715|20
1734923100000|2024-12-23 03:05:00|94772|94727|94710|94665|94779|94734|94710|94665|23
1734923110000|2024-12-23 03:05:10|94716|94671|94740|94695|94746|94701|94714|94669|25
1734923120000|2024-12-23 03:05:20|94743|94698|94746|94701|94751|94706|94724|94679|24
1734923130000|2024-12-23 03:05:30|94747|94702|94697|94652|94751|94706|94697|94652|16
1734923140000|2024-12-23 03:05:40|94678|94633|94718|94673|94718|94673|94678|94633|7
1734923150000|2024-12-23 03:05:50|94713|94668|94721|94676|94734|94689|94711|94666|15
1734923160000|2024-12-23 03:06:00|94720|94675|94733|94688|94733|94688|94720|94675|14
1734923170000|2024-12-23 03:06:10|94742|94697|94786|94741|94786|94741|94742|94697|12
1734923180000|2024-12-23 03:06:20|94790|94745|94821|94776|94821|94776|94790|94745|7
1734923190000|2024-12-23 03:06:30|94820|94775|94865|94820|94866|94821|94815|94770|17
1734923200000|2024-12-23 03:06:40|94866|94821|94816|94771|94866|94821|94788|94743|19
1734923210000|2024-12-23 03:06:50|94834|94789|94823|94778|94845|94800|94807|94762|27
1734923220000|2024-12-23 03:07:00|94824|94779|94833|94788|94837|94792|94811|94766|23
1734923230000|2024-12-23 03:07:10|94837|94792|94853|94808|94853|94808|94834|94789|17
1734923240000|2024-12-23 03:07:20|94856|94811|94901|94856|94902|94857|94856|94811|7
1734923250000|2024-12-23 03:07:30|94902|94857|94902|94857|94903|94858|94897|94852|12
1734923260000|2024-12-23 03:07:40|94912|94867|94912|94867|94912|94867|94912|94867|1
1734923270000|2024-12-23 03:07:50|94926|94881|94927|94882|94927|94882|94926|94881|2
1734923280000|2024-12-23 03:08:00|94925|94880|94960|94915|94963|94918|94925|94880|10
1734923290000|2024-12-23 03:08:10|94959|94914|94974|94929|94974|94929|94956|94911|14
1734923300000|2024-12-23 03:08:20|94980|94935|94992|94947|94994|94949|94977|94932|15
1734923310000|2024-12-23 03:08:30|94993|94948|95000|94955|95000|94955|94985|94940|10
1734923320000|2024-12-23 03:08:40|94997|94952|94974|94929|94997|94952|94967|94922|21
1734923330000|2024-12-23 03:08:50|94975|94930|94993|94948|94993|94948|94972|94927|5
1734923340000|2024-12-23 03:09:00|95005|94960|95025|94980|95034|94989|95003|94958|13
1734923350000|2024-12-23 03:09:10|95030|94985|95032|94987|95034|94989|95026|94981|9
1734923360000|2024-12-23 03:09:20|95033|94988|95030|94985|95034|94989|95024|94979|7
1734923370000|2024-12-23 03:09:30|95034|94989|94982|94937|95035|94990|94982|94937|20
1734923380000|2024-12-23 03:09:40|94988|94943|94964|94919|94988|94943|94964|94919|22
1734923390000|2024-12-23 03:09:50|94963|94918|94942|94897|94963|94918|94936|94891|26
1734923400000|2024-12-23 03:10:00|94943|94898|94950|94905|94970|94925|94936|94891|25
1734923410000|2024-12-23 03:10:10|94949|94904|95012|94967|95012|94967|94949|94904|13
1734923420000|2024-12-23 03:10:20|95015|94970|95037|94992|95040|94995|95015|94970|15
1734923430000|2024-12-23 03:10:30|95031|94986|95041|94996|95041|94996|95031|94986|16
1734923440000|2024-12-23 03:10:40|95045|95000|95045|95000|95045|95000|95045|95000|1
1734923450000|2024-12-23 03:10:50|95040|94995|95037|94992|95041|94996|95037|94992|5
1734923460000|2024-12-23 03:11:00|95036|94991|95033|94988|95038|94993|95023|94978|23
1734923470000|2024-12-23 03:11:10|95035|94990|95063|95018|95064|95019|95035|94990|12
1734923480000|2024-12-23 03:11:20|95067|95022|95161|95116|95166|95121|95067|95022|15
1734923490000|2024-12-23 03:11:30|95165|95120|95189|95144|95189|95144|95165|95120|10
1734923500000|2024-12-23 03:11:40|95194|95149|95249|95204|95249|95204|95190|95145|10
1734923510000|2024-12-23 03:11:50|95250|95205|95290|95245|95299|95254|95250|95205|12
1734923520000|2024-12-23 03:12:00|95288|95243|95301|95256|95301|95256|95286|95241|7
1734923530000|2024-12-23 03:12:10|95302|95257|95256|95211|95302|95257|95255|95210|10
1734923540000|2024-12-23 03:12:20|95263|95218|95263|95218|95273|95228|95263|95218|11
1734923550000|2024-12-23 03:12:30|95258|95213|95292|95247|95292|95247|95245|95200|16
1734923560000|2024-12-23 03:12:40|95306|95261|95260|95215|95313|95268|95234|95189|24
1734923570000|2024-12-23 03:12:50|95254|95209|95294|95249|95312|95267|95254|95209|23
1734923580000|2024-12-23 03:13:00|95296|95251|95260|95215|95302|95257|95260|95215|17
1734923590000|2024-12-23 03:13:10|95261|95216|95303|95258|95303|95258|95261|95216|22
1734923600000|2024-12-23 03:13:20|95306|95261|95307|95262|95307|95262|95286|95241|16
1734923610000|2024-12-23 03:13:30|95308|95263|95271|95226|95310|95265|95271|95226|11
1734923620000|2024-12-23 03:13:40|95270|95225|95243|95198|95270|95225|95231|95186|23
1734923630000|2024-12-23 03:13:50|95256|95211|95301|95256|95302|95257|95253|95208|23
1734923640000|2024-12-23 03:14:00|95304|95259|95336|95291|95336|95291|95300|95255|16
1734923650000|2024-12-23 03:14:10|95335|95290|95330|95285|95351|95306|95320|95275|21
1734923660000|2024-12-23 03:14:20|95331|95286|95370|95325|95370|95325|95331|95286|14
1734923670000|2024-12-23 03:14:30|95374|95329|95449|95404|95449|95404|95374|95329|16
1734923680000|2024-12-23 03:14:40|95454|95409|95513|95468|95513|95468|95453|95408|10
1734923690000|2024-12-23 03:14:50|95512|95467|95493|95448|95523|95478|95493|95448|7
1734923700000|2024-12-23 03:15:00|95483|95438|95498|95453|95512|95467|95447|95402|21
1734923710000|2024-12-23 03:15:10|95495|95450|95493|95448|95514|95469|95468|95423|21
1734923720000|2024-12-23 03:15:20|95492|95447|95482|95437|95497|95452|95482|95437|6
1734923730000|2024-12-23 03:15:30|95478|95433|95537|95492|95539|95494|95478|95433|9
1734923740000|2024-12-23 03:15:40|95538|95493|95538|95493|95545|95500|95538|95493|6
1734923750000|2024-12-23 03:15:50|95539|95494|95561|95516|95561|95516|95539|95494|6
1734923760000|2024-12-23 03:16:00|95559|95514|95564|95519|95564|95519|95559|95514|6
1734923770000|2024-12-23 03:16:10|95565|95520|95569|95524|95576|95531|95559|95514|11
1734923780000|2024-12-23 03:16:20|95573|95528|95581|95536|95581|95536|95559|95514|19
1734923790000|2024-12-23 03:16:30|95576|95531|95575|95530|95576|95531|95575|95530|2
1734923800000|2024-12-23 03:16:40|95577|95532|95580|95535|95582|95537|95543|95498|16
1734923810000|2024-12-23 03:16:50|95583|95538|95568|95523|95583|95538|95564|95519|21
1734923820000|2024-12-23 03:17:00|95573|95528|95558|95513|95573|95528|95549|95504|21
1734923830000|2024-12-23 03:17:10|95556|95511|95551|95506|95558|95513|95496|95451|20
1734923840000|2024-12-23 03:17:20|95569|95524|95590|95545|95590|95545|95569|95524|10
1734923850000|2024-12-23 03:17:30|95613|95568|95643|95598|95643|95598|95613|95568|9
1734923860000|2024-12-23 03:17:40|95649|95604|95647|95602|95651|95606|95646|95601|7
1734923870000|2024-12-23 03:17:50|95649|95604|95635|95590|95649|95604|95635|95590|17
1734923880000|2024-12-23 03:18:00|95631|95586|95595|95550|95635|95590|95595|95550|11
1734923890000|2024-12-23 03:18:10|95597|95552|95617|95572|95625|95580|95597|95552|9
1734923900000|2024-12-23 03:18:20|95618|95573|95640|95595|95640|95595|95618|95573|11
1734923910000|2024-12-23 03:18:30|95648|95603|95652|95607|95652|95607|95648|95603|5
1734923930000|2024-12-23 03:18:50|95667|95622|95667|95622|95667|95622|95657|95612|8
1734923940000|2024-12-23 03:19:00|95659|95614|95652|95607|95666|95621|95652|95607|14
1734923950000|2024-12-23 03:19:10|95643|95598|95653|95608|95662|95617|95643|95598|7
1734923960000|2024-12-23 03:19:20|95634|95589|95571|95526|95634|95589|95568|95523|23
1734923970000|2024-12-23 03:19:30|95566|95521|95466|95421|95566|95521|95466|95421|26
1734923980000|2024-12-23 03:19:40|95463|95418|95444|95399|95465|95420|95443|95398|23
1734923990000|2024-12-23 03:19:50|95441|95396|95463|95418|95468|95423|95441|95396|30
1734924000000|2024-12-23 03:20:00|95453|95408|95449|95404|95481|95436|95427|95382|27
1734924010000|2024-12-23 03:20:10|95455|95410|95413|95368|95455|95410|95395|95350|25
1734924020000|2024-12-23 03:20:20|95405|95360|95378|95333|95407|95362|95372|95327|19
1734924030000|2024-12-23 03:20:30|95376|95331|95377|95332|95378|95333|95370|95325|19
1734924040000|2024-12-23 03:20:40|95381|95336|95343|95298|95386|95341|95333|95288|25
1734924050000|2024-12-23 03:20:50|95352|95307|95375|95330|95408|95363|95352|95307|28
1734924060000|2024-12-23 03:21:00|95377|95332|95408|95363|95451|95406|95377|95332|27
1734924070000|2024-12-23 03:21:10|95409|95364|95446|95401|95450|95405|95397|95352|24
1734924080000|2024-12-23 03:21:20|95440|95395|95464|95419|95464|95419|95405|95360|29
1734924090000|2024-12-23 03:21:30|95461|95416|95503|95458|95503|95458|95461|95416|25
1734924100000|2024-12-23 03:21:40|95516|95471|95532|95487|95537|95492|95516|95471|14
1734924110000|2024-12-23 03:21:50|95533|95488|95501|95456|95533|95488|95496|95451|10
1734924120000|2024-12-23 03:22:00|95503|95458|95529|95484|95531|95486|95503|95458|7
1734924130000|2024-12-23 03:22:10|95526|95481|95554|95509|95584|95539|95526|95481|25
1734924140000|2024-12-23 03:22:20|95557|95512|95576|95531|95576|95531|95546|95501|21
1734924150000|2024-12-23 03:22:30|95575|95530|95578|95533|95578|95533|95564|95519|21
1734924160000|2024-12-23 03:22:40|95580|95535|95619|95574|95622|95577|95580|95535|15
1734924170000|2024-12-23 03:22:50|95618|95573|95627|95582|95627|95582|95618|95573|8
1734924180000|2024-12-23 03:23:00|95622|95577|95603|95558|95626|95581|95591|95546|18
1734924190000|2024-12-23 03:23:10|95597|95552|95578|95533|95597|95552|95577|95532|13
1734924200000|2024-12-23 03:23:20|95577|95532|95577|95532|95594|95549|95575|95530|11
1734924210000|2024-12-23 03:23:30|95575|95530|95560|95515|95580|95535|95528|95483|19
1734924220000|2024-12-23 03:23:40|95564|95519|95587|95542|95598|95553|95564|95519|11
1734924230000|2024-12-23 03:23:50|95581|95536|95595|95550|95596|95551|95581|95536|11
1734924240000|2024-12-23 03:24:00|95587|95542|95602|95557|95602|95557|95587|95542|9
1734924250000|2024-12-23 03:24:10|95600|95555|95608|95563|95608|95563|95600|95555|4
1734924260000|2024-12-23 03:24:20|95601|95556|95502|95457|95601|95556|95502|95457|23
1734924270000|2024-12-23 03:24:30|95496|95451|95443|95398|95526|95481|95439|95394|27
1734924280000|2024-12-23 03:24:40|95445|95400|95443|95398|95464|95419|95432|95387|28
1734924290000|2024-12-23 03:24:50|95439|95394|95459|95414|95460|95415|95419|95374|27
1734924300000|2024-12-23 03:25:00|95460|95415|95472|95427|95472|95427|95458|95413|4
1734924310000|2024-12-23 03:25:10|95471|95426|95441|95396|95471|95426|95441|95396|7
1734924320000|2024-12-23 03:25:20|95442|95397|95468|95423|95468|95423|95442|95397|13
1734924330000|2024-12-23 03:25:30|95472|95427|95523|95478|95525|95480|95472|95427|11
1734924340000|2024-12-23 03:25:40|95538|95493|95599|95554|95599|95554|95538|95493|7
1734924350000|2024-12-23 03:25:50|95595|95550|95605|95560|95605|95560|95591|95546|6
1734924360000|2024-12-23 03:26:00|95607|95562|95611|95566|95612|95567|95604|95559|6
1734924370000|2024-12-23 03:26:10|95609|95564|95542|95497|95609|95564|95523|95478|24
1734924380000|2024-12-23 03:26:20|95540|95495|95565|95520|95565|95520|95540|95495|8
1734924390000|2024-12-23 03:26:30|95562|95517|95596|95551|95596|95551|95549|95504|17
1734924400000|2024-12-23 03:26:40|95599|95554|95625|95580|95625|95580|95599|95554|13
1734924410000|2024-12-23 03:26:50|95623|95578|95558|95513|95623|95578|95558|95513|18
1734924420000|2024-12-23 03:27:00|95559|95514|95576|95531|95590|95545|95559|95514|12
1734924430000|2024-12-23 03:27:10|95577|95532|95545|95500|95577|95532|95537|95492|18
1734924440000|2024-12-23 03:27:20|95550|95505|95549|95504|95566|95521|95548|95503|19
1734924450000|2024-12-23 03:27:30|95548|95503|95571|95526|95571|95526|95548|95503|14
1734924460000|2024-12-23 03:27:40|95572|95527|95568|95523|95572|95527|95567|95522|6
1734924470000|2024-12-23 03:27:50|95567|95522|95593|95548|95593|95548|95567|95522|7
1734924480000|2024-12-23 03:28:00|95598|95553|95570|95525|95600|95555|95565|95520|8
1734924490000|2024-12-23 03:28:10|95572|95527|95537|95492|95572|95527|95537|95492|13
1734924500000|2024-12-23 03:28:20|95556|95511|95558|95513|95558|95513|95556|95511|2
1734924510000|2024-12-23 03:28:30|95557|95512|95595|95550|95595|95550|95556|95511|7
1734924520000|2024-12-23 03:28:40|95597|95552|95579|95534|95597|95552|95579|95534|9
1734924530000|2024-12-23 03:28:50|95580|95535|95577|95532|95582|95537|95572|95527|8
1734924540000|2024-12-23 03:29:00|95570|95525|95574|95529|95578|95533|95564|95519|7
1734924550000|2024-12-23 03:29:10|95575|95530|95572|95527|95575|95530|95568|95523|10
1734924560000|2024-12-23 03:29:20|95574|95529|95579|95534|95579|95534|95574|95529|9
1734924570000|2024-12-23 03:29:30|95578|95533|95526|95481|95578|95533|95526|95481|21
1734924580000|2024-12-23 03:29:40|95512|95467|95547|95502|95547|95502|95512|95467|29
1734924590000|2024-12-23 03:29:50|95556|95511|95557|95512|95564|95519|95534|95489|21
1734924600000|2024-12-23 03:30:00|95556|95511|95559|95514|95570|95525|95552|95507|10
1734924610000|2024-12-23 03:30:10|95562|95517|95522|95477|95566|95521|95502|95457|19
1734924620000|2024-12-23 03:30:20|95528|95483|95510|95465|95546|95501|95498|95453|18
1734924630000|2024-12-23 03:30:30|95514|95469|95474|95429|95523|95478|95474|95429|22
1734924640000|2024-12-23 03:30:40|95482|95437|95490|95445|95493|95448|95462|95417|29
1734924650000|2024-12-23 03:30:50|95491|95446|95459|95414|95501|95456|95457|95412|22
1734924660000|2024-12-23 03:31:00|95462|95417|95454|95409|95474|95429|95430|95385|29
1734924670000|2024-12-23 03:31:10|95456|95411|95445|95400|95456|95411|95423|95378|29
1734924680000|2024-12-23 03:31:20|95447|95402|95373|95328|95447|95402|95363|95318|28
1734924690000|2024-12-23 03:31:30|95374|95329|95379|95334|95382|95337|95357|95312|18
1734924700000|2024-12-23 03:31:40|95378|95333|95392|95347|95396|95351|95374|95329|11
1734924710000|2024-12-23 03:31:50|95379|95334|95392|95347|95392|95347|95367|95322|14
1734924720000|2024-12-23 03:32:00|95389|95344|95418|95373|95422|95377|95389|95344|28
1734924730000|2024-12-23 03:32:10|95422|95377|95397|95352|95430|95385|95379|95334|26
1734924740000|2024-12-23 03:32:20|95398|95353|95339|95294|95398|95353|95337|95292|26
1734924750000|2024-12-23 03:32:30|95342|95297|95361|95316|95375|95330|95335|95290|17
1734924760000|2024-12-23 03:32:40|95367|95322|95367|95322|95395|95350|95364|95319|20
1734924770000|2024-12-23 03:32:50|95369|95324|95419|95374|95420|95375|95369|95324|10
1734924780000|2024-12-23 03:33:00|95421|95376|95455|95410|95455|95410|95421|95376|15
1734924790000|2024-12-23 03:33:10|95459|95414|95447|95402|95476|95431|95447|95402|22
1734924800000|2024-12-23 03:33:20|95440|95395|95423|95378|95458|95413|95423|95378|24
1734924810000|2024-12-23 03:33:30|95421|95376|95406|95361|95423|95378|95395|95350|24
1734924820000|2024-12-23 03:33:40|95405|95360|95407|95362|95413|95368|95381|95336|31
1734924830000|2024-12-23 03:33:50|95406|95361|95442|95397|95442|95397|95406|95361|19
1734924840000|2024-12-23 03:34:00|95441|95396|95434|95389|95441|95396|95429|95384|17
1734924850000|2024-12-23 03:34:10|95432|95387|95439|95394|95440|95395|95421|95376|10
1734924860000|2024-12-23 03:34:20|95440|95395|95472|95427|95477|95432|95439|95394|11
1734924870000|2024-12-23 03:34:30|95468|95423|95450|95405|95468|95423|95446|95401|9
1734924880000|2024-12-23 03:34:40|95437|95392|95432|95387|95443|95398|95432|95387|19
1734924890000|2024-12-23 03:34:50|95412|95367|95413|95368|95413|95368|95412|95367|2
1734924900000|2024-12-23 03:35:00|95424|95379|95442|95397|95442|95397|95406|95361|15
1734924910000|2024-12-23 03:35:10|95443|95398|95406|95361|95449|95404|95397|95352|24
1734924920000|2024-12-23 03:35:20|95405|95360|95445|95400|95445|95400|95405|95360|14
1734924930000|2024-12-23 03:35:30|95449|95404|95430|95385|95449|95404|95430|95385|12
1734924940000|2024-12-23 03:35:40|95428|95383|95415|95370|95428|95383|95408|95363|25
1734924950000|2024-12-23 03:35:50|95416|95371|95411|95366|95418|95373|95411|95366|20
1734924960000|2024-12-23 03:36:00|95408|95363|95414|95369|95414|95369|95381|95336|20
1734924970000|2024-12-23 03:36:10|95416|95371|95444|95399|95451|95406|95416|95371|12
1734924980000|2024-12-23 03:36:20|95442|95397|95387|95342|95442|95397|95380|95335|19
1734924990000|2024-12-23 03:36:30|95375|95330|95341|95296|95379|95334|95341|95296|17
1734925000000|2024-12-23 03:36:40|95346|95301|95307|95262|95346|95301|95307|95262|24
1734925010000|2024-12-23 03:36:50|95308|95263|95329|95284|95329|95284|95306|95261|18
1734925020000|2024-12-23 03:37:00|95316|95271|95324|95279|95347|95302|95306|95261|26
1734925030000|2024-12-23 03:37:10|95325|95280|95323|95278|95351|95306|95323|95278|17
1734925040000|2024-12-23 03:37:20|95322|95277|95374|95329|95391|95346|95318|95273|23
1734925050000|2024-12-23 03:37:30|95373|95328|95367|95322|95386|95341|95367|95322|14
1734925060000|2024-12-23 03:37:40|95368|95323|95386|95341|95392|95347|95368|95323|13
1734925070000|2024-12-23 03:37:50|95385|95340|95425|95380|95425|95380|95385|95340|11
1734925080000|2024-12-23 03:38:00|95443|95398|95480|95435|95480|95435|95443|95398|8
1734925090000|2024-12-23 03:38:10|95483|95438|95526|95481|95527|95482|95480|95435|13
1734925100000|2024-12-23 03:38:20|95527|95482|95546|95501|95549|95504|95521|95476|11
1734925110000|2024-12-23 03:38:30|95543|95498|95503|95458|95543|95498|95499|95454|22
1734925120000|2024-12-23 03:38:40|95500|95455|95483|95438|95509|95464|95476|95431|24
1734925130000|2024-12-23 03:38:50|95481|95436|95433|95388|95485|95440|95424|95379|21
1734925140000|2024-12-23 03:39:00|95424|95379|95452|95407|95469|95424|95424|95379|29
1734925150000|2024-12-23 03:39:10|95450|95405|95425|95380|95450|95405|95423|95378|26
1734925160000|2024-12-23 03:39:20|95423|95378|95426|95381|95443|95398|95422|95377|24
1734925170000|2024-12-23 03:39:30|95422|95377|95427|95382|95427|95382|95402|95357|17
1734925180000|2024-12-23 03:39:40|95434|95389|95500|95455|95507|95462|95434|95389|20
1734925190000|2024-12-23 03:39:50|95502|95457|95524|95479|95525|95480|95502|95457|13
1734925200000|2024-12-23 03:40:00|95523|95478|95510|95465|95524|95479|95481|95436|15
1734925210000|2024-12-23 03:40:10|95512|95467|95488|95443|95512|95467|95488|95443|17
1734925220000|2024-12-23 03:40:20|95491|95446|95446|95401|95499|95454|95407|95362|23
1734925230000|2024-12-23 03:40:30|95447|95402|95472|95427|95472|95427|95447|95402|11
1734925240000|2024-12-23 03:40:40|95482|95437|95521|95476|95521|95476|95482|95437|8
1734925250000|2024-12-23 03:40:50|95527|95482|95537|95492|95537|95492|95527|95482|21
1734925260000|2024-12-23 03:41:00|95538|95493|95597|95552|95598|95553|95538|95493|12
1734925270000|2024-12-23 03:41:10|95594|95549|95615|95570|95616|95571|95578|95533|11
1734925280000|2024-12-23 03:41:20|95625|95580|95619|95574|95625|95580|95619|95574|3
1734925290000|2024-12-23 03:41:30|95618|95573|95652|95607|95656|95611|95618|95573|4
1734925300000|2024-12-23 03:41:40|95653|95608|95656|95611|95657|95612|95653|95608|3
1734925310000|2024-12-23 03:41:50|95654|95609|95608|95563|95654|95609|95601|95556|14
1734925320000|2024-12-23 03:42:00|95609|95564|95572|95527|95609|95564|95566|95521|12
1734925330000|2024-12-23 03:42:10|95575|95530|95523|95478|95575|95530|95513|95468|22
1734925340000|2024-12-23 03:42:20|95546|95501|95526|95481|95546|95501|95526|95481|24
1734925350000|2024-12-23 03:42:30|95528|95483|95502|95457|95535|95490|95494|95449|19
1734925360000|2024-12-23 03:42:40|95506|95461|95506|95461|95509|95464|95503|95458|10
1734925370000|2024-12-23 03:42:50|95513|95468|95524|95479|95524|95479|95511|95466|9
1734925380000|2024-12-23 03:43:00|95526|95481|95493|95448|95526|95481|95492|95447|20
1734925390000|2024-12-23 03:43:10|95492|95447|95516|95471|95516|95471|95492|95447|13
1734925400000|2024-12-23 03:43:20|95513|95468|95507|95462|95513|95468|95503|95458|6
1734925410000|2024-12-23 03:43:30|95508|95463|95508|95463|95508|95463|95499|95454|8
1734925420000|2024-12-23 03:43:40|95505|95460|95531|95486|95532|95487|95503|95458|13
1734925430000|2024-12-23 03:43:50|95532|95487|95523|95478|95532|95487|95523|95478|15
1734925440000|2024-12-23 03:44:00|95544|95499|95555|95510|95570|95525|95543|95498|18
1734925450000|2024-12-23 03:44:10|95559|95514|95562|95517|95563|95518|95549|95504|15
1734925460000|2024-12-23 03:44:20|95567|95522|95597|95552|95597|95552|95567|95522|12
1734925470000|2024-12-23 03:44:30|95598|95553|95611|95566|95611|95566|95598|95553|4
1734925480000|2024-12-23 03:44:40|95613|95568|95636|95591|95636|95591|95613|95568|10
1734925490000|2024-12-23 03:44:50|95632|95587|95643|95598|95643|95598|95610|95565|12
1734925500000|2024-12-23 03:45:00|95639|95594|95683|95638|95684|95639|95639|95594|8
1734925510000|2024-12-23 03:45:10|95677|95632|95643|95598|95680|95635|95643|95598|12
1734925520000|2024-12-23 03:45:20|95642|95597|95647|95602|95647|95602|95625|95580|13
1734925530000|2024-12-23 03:45:30|95649|95604|95648|95603|95649|95604|95647|95602|3
1734925540000|2024-12-23 03:45:40|95652|95607|95672|95627|95672|95627|95652|95607|13
1734925550000|2024-12-23 03:45:50|95674|95629|95640|95595|95678|95633|95640|95595|21
1734925560000|2024-12-23 03:46:00|95638|95593|95647|95602|95652|95607|95637|95592|14
1734925570000|2024-12-23 03:46:10|95641|95596|95637|95592|95641|95596|95630|95585|19
1734925580000|2024-12-23 03:46:20|95636|95591|95657|95612|95657|95612|95636|95591|9
1734925590000|2024-12-23 03:46:30|95672|95627|95670|95625|95675|95630|95664|95619|9
1734925600000|2024-12-23 03:46:40|95666|95621|95644|95599|95666|95621|95641|95596|9
1734925610000|2024-12-23 03:46:50|95641|95596|95651|95606|95651|95606|95623|95578|13
1734925620000|2024-12-23 03:47:00|95660|95615|95717|95672|95722|95677|95660|95615|10
1734925630000|2024-12-23 03:47:10|95711|95666|95675|95630|95711|95666|95675|95630|16
1734925640000|2024-12-23 03:47:20|95668|95623|95652|95607|95670|95625|95640|95595|13
1734925650000|2024-12-23 03:47:30|95650|95605|95659|95614|95673|95628|95650|95605|21
1734925660000|2024-12-23 03:47:40|95663|95618|95654|95609|95670|95625|95654|95609|8
1734925670000|2024-12-23 03:47:50|95653|95608|95643|95598|95653|95608|95635|95590|5
1734925680000|2024-12-23 03:48:00|95656|95611|95645|95600|95656|95611|95645|95600|3
1734925690000|2024-12-23 03:48:10|95644|95599|95626|95581|95644|95599|95623|95578|15
1734925700000|2024-12-23 03:48:20|95623|95578|95656|95611|95656|95611|95623|95578|11
1734925710000|2024-12-23 03:48:30|95657|95612|95672|95627|95672|95627|95638|95593|15
1734925720000|2024-12-23 03:48:40|95673|95628|95683|95638|95686|95641|95668|95623|21
1734925730000|2024-12-23 03:48:50|95680|95635|95680|95635|95684|95639|95680|95635|9
1734925740000|2024-12-23 03:49:00|95692|95647|95672|95627|95692|95647|95667|95622|15
1734925750000|2024-12-23 03:49:10|95673|95628|95675|95630|95678|95633|95667|95622|19
1734925760000|2024-12-23 03:49:20|95672|95627|95656|95611|95672|95627|95656|95611|7
1734925770000|2024-12-23 03:49:30|95658|95613|95661|95616|95661|95616|95658|95613|2
1734925780000|2024-12-23 03:49:40|95662|95617|95647|95602|95668|95623|95647|95602|13
1734925790000|2024-12-23 03:49:50|95651|95606|95687|95642|95687|95642|95651|95606|17
1734925800000|2024-12-23 03:50:00|95732|95687|95753|95708|95755|95710|95732|95687|9
1734925810000|2024-12-23 03:50:10|95755|95710|95755|95710|95757|95712|95752|95707|13
1734925820000|2024-12-23 03:50:20|95752|95707|95746|95701|95753|95708|95744|95699|10
1734925830000|2024-12-23 03:50:30|95751|95706|95823|95778|95823|95778|95751|95706|13
1734925840000|2024-12-23 03:50:40|95838|95793|95914|95869|95917|95872|95838|95793|14
1734925850000|2024-12-23 03:50:50|95919|95874|95919|95874|95919|95874|95914|95869|7
1734925860000|2024-12-23 03:51:00|95911|95866|95893|95848|95913|95868|95893|95848|10
1734925870000|2024-12-23 03:51:10|95888|95843|95838|95793|95888|95843|95836|95791|8
1734925880000|2024-12-23 03:51:20|95837|95792|95869|95824|95869|95824|95819|95774|23
1734925890000|2024-12-23 03:51:30|95884|95839|95867|95822|95885|95840|95867|95822|6
1734925900000|2024-12-23 03:51:40|95875|95830|95876|95831|95876|95831|95873|95828|15
1734925910000|2024-12-23 03:51:50|95877|95832|95881|95836|95885|95840|95874|95829|5
1734925920000|2024-12-23 03:52:00|95880|95835|95852|95807|95880|95835|95851|95806|9
1734925930000|2024-12-23 03:52:10|95851|95806|95879|95834|95879|95834|95838|95793|11
1734925940000|2024-12-23 03:52:20|95878|95833|95870|95825|95878|95833|95870|95825|13
1734925950000|2024-12-23 03:52:30|95872|95827|95878|95833|95878|95833|95872|95827|5
1734925960000|2024-12-23 03:52:40|95869|95824|95870|95825|95870|95825|95858|95813|4
1734925970000|2024-12-23 03:52:50|95874|95829|95869|95824|95874|95829|95869|95824|7
1734925980000|2024-12-23 03:53:00|95871|95826|95874|95829|95875|95830|95871|95826|8
1734925990000|2024-12-23 03:53:10|95873|95828|95874|95829|95874|95829|95870|95825|6
1734926000000|2024-12-23 03:53:20|95875|95830|95874|95829|95875|95830|95874|95829|2
1734926010000|2024-12-23 03:53:30|95871|95826|95871|95826|95871|95826|95871|95826|1
1734926020000|2024-12-23 03:53:40|95869|95824|95853|95808|95870|95825|95851|95806|13
1734926030000|2024-12-23 03:53:50|95851|95806|95866|95821|95868|95823|95842|95797|16
1734926040000|2024-12-23 03:54:00|95867|95822|95867|95822|95867|95822|95867|95822|1
1734926050000|2024-12-23 03:54:10|95861|95816|95861|95816|95862|95817|95861|95816|3
1734926060000|2024-12-23 03:54:20|95865|95820|95866|95821|95866|95821|95865|95820|2
1734926070000|2024-12-23 03:54:30|95868|95823|95868|95823|95868|95823|95868|95823|1
1734926080000|2024-12-23 03:54:40|95863|95818|95855|95810|95863|95818|95852|95807|5
1734926090000|2024-12-23 03:54:50|95852|95807|95868|95823|95869|95824|95847|95802|18
1734926100000|2024-12-23 03:55:00|95869|95824|95865|95820|95869|95824|95859|95814|18
1734926110000|2024-12-23 03:55:10|95868|95823|95868|95823|95868|95823|95868|95823|1
1734926120000|2024-12-23 03:55:20|95869|95824|95868|95823|95869|95824|95865|95820|19
1734926130000|2024-12-23 03:55:30|95869|95824|95868|95823|95869|95824|95867|95822|7
1734926140000|2024-12-23 03:55:40|95873|95828|95873|95828|95875|95830|95873|95828|3
1734926150000|2024-12-23 03:55:50|95884|95839|95895|95850|95895|95850|95884|95839|6
1734926160000|2024-12-23 03:56:00|95911|95866|95957|95912|95966|95921|95911|95866|5
1734926170000|2024-12-23 03:56:10|95960|95915|95957|95912|95962|95917|95957|95912|6
1734926180000|2024-12-23 03:56:20|95978|95933|95997|95952|95998|95953|95978|95933|4
1734926190000|2024-12-23 03:56:30|95993|95948|95998|95953|95998|95953|95992|95947|4
1734926200000|2024-12-23 03:56:40|95996|95951|95996|95951|95996|95951|95993|95948|6
1734926210000|2024-12-23 03:56:50|95995|95950|95988|95943|95998|95953|95988|95943|11
1734926220000|2024-12-23 03:57:00|95989|95944|95990|95945|95990|95945|95968|95923|9
1734926230000|2024-12-23 03:57:10|95985|95940|95987|95942|95990|95945|95982|95937|7
1734926240000|2024-12-23 03:57:20|95973|95928|95961|95916|95973|95928|95954|95909|11
1734926250000|2024-12-23 03:57:30|95958|95913|95957|95912|95958|95913|95957|95912|2
1734926260000|2024-12-23 03:57:40|95958|95913|95958|95913|95959|95914|95957|95912|5
1734926270000|2024-12-23 03:57:50|95956|95911|95943|95898|95958|95913|95939|95894|10
1734926280000|2024-12-23 03:58:00|95945|95900|95981|95936|95987|95942|95945|95900|9
1734926290000|2024-12-23 03:58:10|95997|95952|96010|95965|96010|95965|95997|95952|3
1734926300000|2024-12-23 03:58:20|96013|95968|96024|95979|96026|95981|96013|95968|4
1734926310000|2024-12-23 03:58:30|96023|95978|96023|95978|96023|95978|96023|95978|1
1734926320000|2024-12-23 03:58:40|96018|95973|96007|95962|96018|95973|95992|95947|13
1734926330000|2024-12-23 03:58:50|96006|95961|96017|95972|96017|95972|96005|95960|11
1734926340000|2024-12-23 03:59:00|96021|95976|96033|95988|96036|95991|96021|95976|10
1734926350000|2024-12-23 03:59:10|96032|95987|96027|95982|96033|95988|96022|95977|18
1734926360000|2024-12-23 03:59:20|96030|95985|96023|95978|96030|95985|96022|95977|15
1734926370000|2024-12-23 03:59:30|96030|95985|96037|95992|96038|95993|96029|95984|10
1734926380000|2024-12-23 03:59:40|96038|95993|96037|95992|96038|95993|96037|95992|4
1734926390000|2024-12-23 03:59:50|96038|95993|96037|95992|96038|95993|96037|95992|14
1734926400000|2024-12-23 04:00:00|96035|95990|96019|95974|96035|95990|96010|95965|9
1734926410000|2024-12-23 04:00:10|96034|95989|96041|95996|96041|95996|96034|95989|5
1734926420000|2024-12-23 04:00:20|96027|95982|96008|95963|96028|95983|96008|95963|8
1734926430000|2024-12-23 04:00:30|96011|95966|95983|95938|96011|95966|95983|95938|24
1734926440000|2024-12-23 04:00:40|95988|95943|95979|95934|95988|95943|95974|95929|9
1734926450000|2024-12-23 04:00:50|95977|95932|95956|95911|95977|95932|95956|95911|4
1734926460000|2024-12-23 04:01:00|95953|95908|95956|95911|95956|95911|95944|95899|12
1734926470000|2024-12-23 04:01:10|95953|95908|95933|95888|95953|95908|95933|95888|18
1734926480000|2024-12-23 04:01:20|95934|95889|95928|95883|95934|95889|95910|95865|22
1734926490000|2024-12-23 04:01:30|95933|95888|95966|95921|95966|95921|95932|95887|6
1734926500000|2024-12-23 04:01:40|95963|95918|95987|95942|95987|95942|95944|95899|8
1734926510000|2024-12-23 04:01:50|95988|95943|95987|95942|95988|95943|95987|95942|2
1734926520000|2024-12-23 04:02:00|95988|95943|95942|95897|95992|95947|95942|95897|24
1734926530000|2024-12-23 04:02:10|95930|95885|95927|95882|95946|95901|95922|95877|19
1734926540000|2024-12-23 04:02:20|95928|95883|95927|95882|95946|95901|95925|95880|15
1734926550000|2024-12-23 04:02:30|95928|95883|95930|95885|95937|95892|95927|95882|6
1734926560000|2024-12-23 04:02:40|95927|95882|95923|95878|95927|95882|95923|95878|4
1734926570000|2024-12-23 04:02:50|95906|95861|95909|95864|95910|95865|95906|95861|10
1734926580000|2024-12-23 04:03:00|95911|95866|95915|95870|95918|95873|95909|95864|10
1734926590000|2024-12-23 04:03:10|95919|95874|95932|95887|95936|95891|95915|95870|10
1734926600000|2024-12-23 04:03:20|95936|95891|95954|95909|95957|95912|95936|95891|6
1734926610000|2024-12-23 04:03:30|95963|95918|95978|95933|95983|95938|95954|95909|9
1734926620000|2024-12-23 04:03:40|95979|95934|96002|95957|96004|95959|95979|95934|13
1734926630000|2024-12-23 04:03:50|96003|95958|96012|95967|96012|95967|96002|95957|20
1734926640000|2024-12-23 04:04:00|96017|95972|96011|95966|96019|95974|96011|95966|3
1734926650000|2024-12-23 04:04:10|96013|95968|96024|95979|96029|95984|96013|95968|6
1734926660000|2024-12-23 04:04:20|96025|95980|95994|95949|96025|95980|95994|95949|23
1734926670000|2024-12-23 04:04:30|95995|95950|96046|96001|96046|96001|95994|95949|12
1734926680000|2024-12-23 04:04:40|96061|96016|96102|96057|96102|96057|96061|96016|4
1734926690000|2024-12-23 04:04:50|96114|96069|96202|96157|96203|96158|96114|96069|9
1734926700000|2024-12-23 04:05:00|96207|96162|96244|96199|96247|96202|96207|96162|16
1734926710000|2024-12-23 04:05:10|96243|96198|96179|96134|96243|96198|96179|96134|17
1734926720000|2024-12-23 04:05:20|96180|96135|96185|96140|96192|96147|96161|96116|19
1734926730000|2024-12-23 04:05:30|96189|96144|96247|96202|96248|96203|96189|96144|18
1734926740000|2024-12-23 04:05:40|96246|96201|96253|96208|96257|96212|96245|96200|18
1734926750000|2024-12-23 04:05:50|96257|96212|96262|96217|96262|96217|96251|96206|12
1734926760000|2024-12-23 04:06:00|96257|96212|96262|96217|96266|96221|96250|96205|18
1734926770000|2024-12-23 04:06:10|96258|96213|96272|96227|96276|96231|96258|96213|12
1734926780000|2024-12-23 04:06:20|96276|96231|96350|96305|96352|96307|96276|96231|13
1734926790000|2024-12-23 04:06:30|96352|96307|96355|96310|96361|96316|96351|96306|19
1734926800000|2024-12-23 04:06:40|96360|96315|96392|96347|96392|96347|96360|96315|17
1734926810000|2024-12-23 04:06:50|96380|96335|96397|96352|96399|96354|96380|96335|8
1734926820000|2024-12-23 04:07:00|96398|96353|96382|96337|96435|96390|96382|96337|18
1734926830000|2024-12-23 04:07:10|96387|96342|96391|96346|96394|96349|96378|96333|14
1734926840000|2024-12-23 04:07:20|96389|96344|96393|96348|96393|96348|96384|96339|8
1734926850000|2024-12-23 04:07:30|96392|96347|96363|96318|96392|96347|96363|96318|9
1734926860000|2024-12-23 04:07:40|96365|96320|96319|96274|96368|96323|96318|96273|24
1734926870000|2024-12-23 04:07:50|96326|96281|96337|96292|96345|96300|96326|96281|16
1734926880000|2024-12-23 04:08:00|96331|96286|96355|96310|96362|96317|96325|96280|16
1734926890000|2024-12-23 04:08:10|96356|96311|96299|96254|96356|96311|96299|96254|18
1734926900000|2024-12-23 04:08:20|96301|96256|96315|96270|96315|96270|96287|96242|23
1734926910000|2024-12-23 04:08:30|96306|96261|96305|96260|96320|96275|96305|96260|13
1734926920000|2024-12-23 04:08:40|96322|96277|96319|96274|96322|96277|96319|96274|3
1734926930000|2024-12-23 04:08:50|96316|96271|96351|96306|96351|96306|96311|96266|12
1734926940000|2024-12-23 04:09:00|96356|96311|96350|96305|96356|96311|96336|96291|17
1734926950000|2024-12-23 04:09:10|96352|96307|96352|96307|96355|96310|96350|96305|9
1734926960000|2024-12-23 04:09:20|96353|96308|96327|96282|96353|96308|96327|96282|21
1734926970000|2024-12-23 04:09:30|96329|96284|96327|96282|96333|96288|96323|96278|23
1734926980000|2024-12-23 04:09:40|96328|96283|96306|96261|96333|96288|96306|96261|22
1734926990000|2024-12-23 04:09:50|96323|96278|96321|96276|96329|96284|96321|96276|22
1734927000000|2024-12-23 04:10:00|96322|96277|96324|96279|96330|96285|96312|96267|23
1734927010000|2024-12-23 04:10:10|96326|96281|96329|96284|96329|96284|96326|96281|2
1734927020000|2024-12-23 04:10:20|96339|96294|96337|96292|96339|96294|96337|96292|2
1734927030000|2024-12-23 04:10:30|96335|96290|96261|96216|96335|96290|96261|96216|14
1734927040000|2024-12-23 04:10:40|96305|96260|96353|96308|96355|96310|96305|96260|4
1734927050000|2024-12-23 04:10:50|96350|96305|96348|96303|96350|96305|96348|96303|3
1734927060000|2024-12-23 04:11:00|96347|96302|96307|96262|96347|96302|96307|96262|9
1734927070000|2024-12-23 04:11:10|96310|96265|96339|96294|96339|96294|96310|96265|12
1734927080000|2024-12-23 04:11:20|96334|96289|96339|96294|96343|96298|96334|96289|9
1734927090000|2024-12-23 04:11:30|96338|96293|96339|96294|96339|96294|96327|96282|7
1734927100000|2024-12-23 04:11:40|96338|96293|96352|96307|96362|96317|96337|96292|7
1734927110000|2024-12-23 04:11:50|96360|96315|96384|96339|96391|96346|96349|96304|23
1734927120000|2024-12-23 04:12:00|96391|96346|96430|96385|96430|96385|96381|96336|11
1734927130000|2024-12-23 04:12:10|96446|96401|96452|96407|96460|96415|96446|96401|7
1734927140000|2024-12-23 04:12:20|96453|96408|96432|96387|96459|96414|96428|96383|15
1734927150000|2024-12-23 04:12:30|96422|96377|96436|96391|96436|96391|96405|96360|12
1734927160000|2024-12-23 04:12:40|96448|96403|96448|96403|96459|96414|96448|96403|3
1734927170000|2024-12-23 04:12:50|96451|96406|96450|96405|96455|96410|96449|96404|11
1734927180000|2024-12-23 04:13:00|96454|96409|96452|96407|96455|96410|96443|96398|20
1734927190000|2024-12-23 04:13:10|96450|96405|96433|96388|96450|96405|96422|96377|18
1734927200000|2024-12-23 04:13:20|96430|96385|96451|96406|96459|96414|96430|96385|9
1734927210000|2024-12-23 04:13:30|96450|96405|96475|96430|96478|96433|96450|96405|8
1734927220000|2024-12-23 04:13:40|96472|96427|96472|96427|96472|96427|96472|96427|1
1734927230000|2024-12-23 04:13:50|96493|96448|96493|96448|96493|96448|96493|96448|1
1734927250000|2024-12-23 04:14:10|96498|96453|96490|96445|96498|96453|96479|96434|20
1734927260000|2024-12-23 04:14:20|96493|96448|96450|96405|96495|96450|96450|96405|25
1734927270000|2024-12-23 04:14:30|96466|96421|96402|96357|96466|96421|96402|96357|24
1734927280000|2024-12-23 04:14:40|96411|96366|96356|96311|96411|96366|96356|96311|24
1734927290000|2024-12-23 04:14:50|96359|96314|96377|96332|96377|96332|96356|96311|23
1734927300000|2024-12-23 04:15:00|96374|96329|96345|96300|96375|96330|96345|96300|25
1734927310000|2024-12-23 04:15:10|96343|96298|96269|96224|96347|96302|96264|96219|26
1734927320000|2024-12-23 04:15:20|96282|96237|96282|96237|96282|96237|96276|96231|17
1734927330000|2024-12-23 04:15:30|96278|96233|96273|96228|96282|96237|96257|96212|27
1734927340000|2024-12-23 04:15:40|96276|96231|96289|96244|96294|96249|96260|96215|23
1734927350000|2024-12-23 04:15:50|96282|96237|96277|96232|96314|96269|96277|96232|27
1734927360000|2024-12-23 04:16:00|96285|96240|96250|96205|96285|96240|96250|96205|26
1734927370000|2024-12-23 04:16:10|96251|96206|96231|96186|96251|96206|96231|96186|26
1734927380000|2024-12-23 04:16:20|96238|96193|96244|96199|96245|96200|96231|96186|22
1734927390000|2024-12-23 04:16:30|96243|96198|96256|96211|96256|96211|96225|96180|27
1734927400000|2024-12-23 04:16:40|96258|96213|96259|96214|96265|96220|96239|96194|23
1734927410000|2024-12-23 04:16:50|96263|96218|96263|96218|96263|96218|96262|96217|11
1734927420000|2024-12-23 04:17:00|96259|96214|96255|96210|96259|96214|96254|96209|4
1734927430000|2024-12-23 04:17:10|96246|96201|96252|96207|96258|96213|96246|96201|5
1734927440000|2024-12-23 04:17:20|96253|96208|96252|96207|96255|96210|96252|96207|19
1734927450000|2024-12-23 04:17:30|96256|96211|96295|96250|96295|96250|96256|96211|11
1734927460000|2024-12-23 04:17:40|96299|96254|96317|96272|96320|96275|96299|96254|16
1734927470000|2024-12-23 04:17:50|96318|96273|96277|96232|96321|96276|96277|96232|24
1734927480000|2024-12-23 04:18:00|96282|96237|96303|96258|96306|96261|96278|96233|26
1734927490000|2024-12-23 04:18:10|96296|96251|96303|96258|96306|96261|96296|96251|21
1734927500000|2024-12-23 04:18:20|96297|96252|96266|96221|96298|96253|96260|96215|25
1734927510000|2024-12-23 04:18:30|96262|96217|96293|96248|96305|96260|96252|96207|21
1734927520000|2024-12-23 04:18:40|96294|96249|96308|96263|96308|96263|96294|96249|11
1734927530000|2024-12-23 04:18:50|96307|96262|96312|96267|96312|96267|96307|96262|3
1734927540000|2024-12-23 04:19:00|96318|96273|96353|96308|96355|96310|96318|96273|14
1734927550000|2024-12-23 04:19:10|96359|96314|96377|96332|96377|96332|96353|96308|20
1734927560000|2024-12-23 04:19:20|96379|96334|96433|96388|96442|96397|96379|96334|9
1734927570000|2024-12-23 04:19:30|96431|96386|96431|96386|96431|96386|96407|96362|18
1734927580000|2024-12-23 04:19:40|96430|96385|96441|96396|96441|96396|96430|96385|3
1734927590000|2024-12-23 04:19:50|96451|96406|96461|96416|96461|96416|96451|96406|6
1734927600000|2024-12-23 04:20:00|96459|96414|96461|96416|96461|96416|96459|96414|3
1734927610000|2024-12-23 04:20:10|96456|96411|96443|96398|96456|96411|96443|96398|4
1734927620000|2024-12-23 04:20:20|96442|96397|96440|96395|96442|96397|96439|96394|9
1734927630000|2024-12-23 04:20:30|96439|96394|96399|96354|96440|96395|96399|96354|23
1734927640000|2024-12-23 04:20:40|96383|96338|96394|96349|96394|96349|96383|96338|6
1734927650000|2024-12-23 04:20:50|96420|96375|96423|96378|96425|96380|96418|96373|21
1734927660000|2024-12-23 04:21:00|96420|96375|96370|96325|96423|96378|96370|96325|20
1734927670000|2024-12-23 04:21:10|96362|96317|96333|96288|96367|96322|96333|96288|18
1734927680000|2024-12-23 04:21:20|96334|96289|96294|96249|96335|96290|96294|96249|23
1734927690000|2024-12-23 04:21:30|96300|96255|96303|96258|96311|96266|96294|96249|24
1734927700000|2024-12-23 04:21:40|96298|96253|96287|96242|96299|96254|96287|96242|23
1734927710000|2024-12-23 04:21:50|96289|96244|96301|96256|96301|96256|96287|96242|22
1734927720000|2024-12-23 04:22:00|96310|96265|96285|96240|96325|96280|96285|96240|25
1734927730000|2024-12-23 04:22:10|96283|96238|96235|96190|96283|96238|96235|96190|21
1734927740000|2024-12-23 04:22:20|96239|96194|96271|96226|96287|96242|96239|96194|24
1734927750000|2024-12-23 04:22:30|96273|96228|96271|96226|96273|96228|96271|96226|15
1734927760000|2024-12-23 04:22:40|96274|96229|96266|96221|96274|96229|96248|96203|11
1734927770000|2024-12-23 04:22:50|96263|96218|96269|96224|96269|96224|96255|96210|14
1734927780000|2024-12-23 04:23:00|96270|96225|96271|96226|96271|96226|96269|96224|7
1734927800000|2024-12-23 04:23:20|96272|96227|96268|96223|96277|96232|96268|96223|12
1734927810000|2024-12-23 04:23:30|96265|96220|96244|96199|96265|96220|96244|96199|3
1734927820000|2024-12-23 04:23:40|96243|96198|96253|96208|96255|96210|96243|96198|10
1734927830000|2024-12-23 04:23:50|96251|96206|96229|96184|96253|96208|96229|96184|22
1734927840000|2024-12-23 04:24:00|96230|96185|96207|96162|96230|96185|96204|96159|20
1734927850000|2024-12-23 04:24:10|96216|96171|96204|96159|96217|96172|96204|96159|23
1734927860000|2024-12-23 04:24:20|96207|96162|96183|96138|96207|96162|96161|96116|24
1734927870000|2024-12-23 04:24:30|96180|96135|96170|96125|96183|96138|96170|96125|25
1734927880000|2024-12-23 04:24:40|96168|96123|96179|96134|96179|96134|96163|96118|11
1734927890000|2024-12-23 04:24:50|96173|96128|96179|96134|96179|96134|96172|96127|14
1734927900000|2024-12-23 04:25:00|96177|96132|96167|96122|96177|96132|96159|96114|17
1734927910000|2024-12-23 04:25:10|96160|96115|96170|96125|96176|96131|96159|96114|22
1734927920000|2024-12-23 04:25:20|96173|96128|96185|96140|96185|96140|96173|96128|14
1734927930000|2024-12-23 04:25:30|96176|96131|96176|96131|96176|96131|96176|96131|1
1734927940000|2024-12-23 04:25:40|96132|96087|96112|96067|96132|96087|96112|96067|3
1734927950000|2024-12-23 04:25:50|96117|96072|96114|96069|96122|96077|96112|96067|8
1734927960000|2024-12-23 04:26:00|96112|96067|96148|96103|96148|96103|96112|96067|26
1734927970000|2024-12-23 04:26:10|96155|96110|96155|96110|96155|96110|96151|96106|21
1734927980000|2024-12-23 04:26:20|96152|96107|96156|96111|96156|96111|96152|96107|9
1734927990000|2024-12-23 04:26:30|96160|96115|96153|96108|96167|96122|96153|96108|15
1734928000000|2024-12-23 04:26:40|96133|96088|96139|96094|96139|96094|96123|96078|5
1734928010000|2024-12-23 04:26:50|96157|96112|96155|96110|96159|96114|96155|96110|9
1734928020000|2024-12-23 04:27:00|96154|96109|96155|96110|96155|96110|96154|96109|18
1734928030000|2024-12-23 04:27:10|96154|96109|96159|96114|96176|96131|96150|96105|21
1734928040000|2024-12-23 04:27:20|96166|96121|96126|96081|96166|96121|96126|96081|19
1734928050000|2024-12-23 04:27:30|96124|96079|96136|96091|96136|96091|96112|96067|21
1734928060000|2024-12-23 04:27:40|96138|96093|96136|96091|96138|96093|96135|96090|21
1734928070000|2024-12-23 04:27:50|96138|96093|96138|96093|96138|96093|96135|96090|16
1734928080000|2024-12-23 04:28:00|96154|96109|96167|96122|96167|96122|96154|96109|14
1734928090000|2024-12-23 04:28:10|96169|96124|96150|96105|96170|96125|96139|96094|22
1734928100000|2024-12-23 04:28:20|96147|96102|96107|96062|96147|96102|96097|96052|20
1734928110000|2024-12-23 04:28:30|96106|96061|96115|96070|96115|96070|96103|96058|22
1734928120000|2024-12-23 04:28:40|96111|96066|96085|96040|96115|96070|96085|96040|24
1734928130000|2024-12-23 04:28:50|96089|96044|96115|96070|96115|96070|96086|96041|22
1734928140000|2024-12-23 04:29:00|96113|96068|96106|96061|96113|96068|96099|96054|23
1734928150000|2024-12-23 04:29:10|96100|96055|96103|96058|96106|96061|96087|96042|21
1734928160000|2024-12-23 04:29:20|96095|96050|96066|96021|96095|96050|96061|96016|22
1734928170000|2024-12-23 04:29:30|96063|96018|96093|96048|96100|96055|96063|96018|18
1734928180000|2024-12-23 04:29:40|96086|96041|96103|96058|96103|96058|96086|96041|11
1734928190000|2024-12-23 04:29:50|96106|96061|96106|96061|96106|96061|96106|96061|1
1734928200000|2024-12-23 04:30:00|96119|96074|96128|96083|96128|96083|96119|96074|3
1734928210000|2024-12-23 04:30:10|96119|96074|96157|96112|96165|96120|96115|96070|11
1734928220000|2024-12-23 04:30:20|96155|96110|96104|96059|96157|96112|96099|96054|18
1734928230000|2024-12-23 04:30:30|96101|96056|96100|96055|96104|96059|96097|96052|19
1734928240000|2024-12-23 04:30:40|96101|96056|96104|96059|96105|96060|96101|96056|11
1734928250000|2024-12-23 04:30:50|96105|96060|96098|96053|96105|96060|96091|96046|14
1734928260000|2024-12-23 04:31:00|96100|96055|96099|96054|96100|96055|96098|96053|13
1734928270000|2024-12-23 04:31:10|96098|96053|96119|96074|96119|96074|96097|96052|18
1734928280000|2024-12-23 04:31:20|96116|96071|96133|96088|96133|96088|96116|96071|17
1734928290000|2024-12-23 04:31:30|96132|96087|96144|96099|96144|96099|96132|96087|11
1734928300000|2024-12-23 04:31:40|96154|96109|96195|96150|96195|96150|96154|96109|7
1734928310000|2024-12-23 04:31:50|96192|96147|96231|96186|96231|96186|96192|96147|6
1734928320000|2024-12-23 04:32:00|96234|96189|96279|96234|96284|96239|96234|96189|13
1734928330000|2024-12-23 04:32:10|96275|96230|96292|96247|96292|96247|96272|96227|20
1734928340000|2024-12-23 04:32:20|96281|96236|96256|96211|96292|96247|96255|96210|17
1734928350000|2024-12-23 04:32:30|96255|96210|96203|96158|96256|96211|96203|96158|13
1734928360000|2024-12-23 04:32:40|96201|96156|96182|96137|96201|96156|96171|96126|25
1734928370000|2024-12-23 04:32:50|96180|96135|96188|96143|96188|96143|96179|96134|23
1734928380000|2024-12-23 04:33:00|96179|96134|96171|96126|96193|96148|96171|96126|24
1734928390000|2024-12-23 04:33:10|96165|96120|96160|96115|96165|96120|96157|96112|4
1734928400000|2024-12-23 04:33:20|96171|96126|96163|96118|96171|96126|96158|96113|13
1734928410000|2024-12-23 04:33:30|96168|96123|96169|96124|96172|96127|96167|96122|19
1734928420000|2024-12-23 04:33:40|96166|96121|96135|96090|96166|96121|96135|96090|24
1734928430000|2024-12-23 04:33:50|96137|96092|96123|96078|96137|96092|96111|96066|23
1734928440000|2024-12-23 04:34:00|96118|96073|96123|96078|96123|96078|96104|96059|23
1734928450000|2024-12-23 04:34:10|96121|96076|96096|96051|96121|96076|96096|96051|26
1734928460000|2024-12-23 04:34:20|96095|96050|96109|96064|96109|96064|96091|96046|22
1734928470000|2024-12-23 04:34:30|96099|96054|96115|96070|96115|96070|96099|96054|11
1734928480000|2024-12-23 04:34:40|96112|96067|96115|96070|96115|96070|96109|96064|19
1734928490000|2024-12-23 04:34:50|96120|96075|96111|96066|96120|96075|96110|96065|17
1734928500000|2024-12-23 04:35:00|96114|96069|96143|96098|96143|96098|96110|96065|20
1734928510000|2024-12-23 04:35:10|96147|96102|96142|96097|96147|96102|96136|96091|17
1734928520000|2024-12-23 04:35:20|96144|96099|96149|96104|96149|96104|96139|96094|18
1734928530000|2024-12-23 04:35:30|96153|96108|96153|96108|96153|96108|96153|96108|1
1734928540000|2024-12-23 04:35:40|96152|96107|96134|96089|96153|96108|96134|96089|25
1734928550000|2024-12-23 04:35:50|96141|96096|96138|96093|96144|96099|96130|96085|26
1734928560000|2024-12-23 04:36:00|96145|96100|96170|96125|96170|96125|96143|96098|12
1734928570000|2024-12-23 04:36:10|96168|96123|96171|96126|96177|96132|96168|96123|12
1734928580000|2024-12-23 04:36:20|96172|96127|96171|96126|96172|96127|96171|96126|6
1734928590000|2024-12-23 04:36:30|96168|96123|96172|96127|96172|96127|96168|96123|4
1734928600000|2024-12-23 04:36:40|96173|96128|96165|96120|96173|96128|96165|96120|5
1734928610000|2024-12-23 04:36:50|96168|96123|96147|96102|96168|96123|96147|96102|21
1734928620000|2024-12-23 04:37:00|96152|96107|96229|96184|96229|96184|96147|96102|22
1734928630000|2024-12-23 04:37:10|96226|96181|96233|96188|96246|96201|96226|96181|15
1734928640000|2024-12-23 04:37:20|96241|96196|96234|96189|96242|96197|96232|96187|25
1734928650000|2024-12-23 04:37:30|96233|96188|96234|96189|96234|96189|96223|96178|18
1734928660000|2024-12-23 04:37:40|96225|96180|96216|96171|96234|96189|96205|96160|15
1734928670000|2024-12-23 04:37:50|96222|96177|96227|96182|96227|96182|96215|96170|16
1734928680000|2024-12-23 04:38:00|96224|96179|96203|96158|96229|96184|96196|96151|18
1734928690000|2024-12-23 04:38:10|96196|96151|96192|96147|96203|96158|96192|96147|21
1734928700000|2024-12-23 04:38:20|96189|96144|96143|96098|96189|96144|96143|96098|20
1734928710000|2024-12-23 04:38:30|96144|96099|96139|96094|96146|96101|96139|96094|20
1734928720000|2024-12-23 04:38:40|96143|96098|96131|96086|96147|96102|96126|96081|7
1734928730000|2024-12-23 04:38:50|96126|96081|96112|96067|96126|96081|96112|96067|16
1734928740000|2024-12-23 04:39:00|96103|96058|96079|96034|96103|96058|96079|96034|17
1734928750000|2024-12-23 04:39:10|96078|96033|96064|96019|96078|96033|96063|96018|18
1734928760000|2024-12-23 04:39:20|96063|96018|96047|96002|96064|96019|96047|96002|15
1734928770000|2024-12-23 04:39:30|96046|96001|96045|96000|96046|96001|96023|95978|22
1734928780000|2024-12-23 04:39:40|96046|96001|96027|95982|96049|96004|96027|95982|3
1734928790000|2024-12-23 04:39:50|96026|95981|96023|95978|96027|95982|96023|95978|6
1734928800000|2024-12-23 04:40:00|96032|95987|96040|95995|96040|95995|96032|95987|11
1734928810000|2024-12-23 04:40:10|96036|95991|96002|95957|96036|95991|96002|95957|10
1734928820000|2024-12-23 04:40:20|95992|95947|95998|95953|96002|95957|95992|95947|19
1734928830000|2024-12-23 04:40:30|96000|95955|95991|95946|96001|95956|95989|95944|21
1734928840000|2024-12-23 04:40:40|95989|95944|95983|95938|95991|95946|95976|95931|19
1734928850000|2024-12-23 04:40:50|95986|95941|95991|95946|95992|95947|95986|95941|20
1734928860000|2024-12-23 04:41:00|95982|95937|95963|95918|95987|95942|95962|95917|23
1734928870000|2024-12-23 04:41:10|95962|95917|95934|95889|95978|95933|95923|95878|24
1734928880000|2024-12-23 04:41:20|95935|95890|95902|95857|95935|95890|95902|95857|17
1734928890000|2024-12-23 04:41:30|95908|95863|95906|95861|95908|95863|95903|95858|6
1734928900000|2024-12-23 04:41:40|95913|95868|95920|95875|95925|95880|95913|95868|10
1734928910000|2024-12-23 04:41:50|95922|95877|95921|95876|95922|95877|95921|95876|8
1734928920000|2024-12-23 04:42:00|95917|95872|95933|95888|95939|95894|95917|95872|16
1734928930000|2024-12-23 04:42:10|95929|95884|95938|95893|95939|95894|95927|95882|21
1734928940000|2024-12-23 04:42:20|95936|95891|95945|95900|95948|95903|95936|95891|14
1734928950000|2024-12-23 04:42:30|95943|95898|95943|95898|95943|95898|95943|95898|1
1734928970000|2024-12-23 04:42:50|95935|95890|95927|95882|95935|95890|95923|95878|9
1734928980000|2024-12-23 04:43:00|95921|95876|95918|95873|95921|95876|95918|95873|2
1734928990000|2024-12-23 04:43:10|95913|95868|95856|95811|95913|95868|95856|95811|16
1734929000000|2024-12-23 04:43:20|95854|95809|95793|95748|95854|95809|95793|95748|28
1734929010000|2024-12-23 04:43:30|95791|95746|95739|95694|95791|95746|95739|95694|23
1734929020000|2024-12-23 04:43:40|95735|95690|95729|95684|95739|95694|95729|95684|10
1734929030000|2024-12-23 04:43:50|95725|95680|95710|95665|95726|95681|95710|95665|19
1734929040000|2024-12-23 04:44:00|95702|95657|95756|95711|95756|95711|95702|95657|25
1734929050000|2024-12-23 04:44:10|95754|95709|95782|95737|95782|95737|95742|95697|22
1734929060000|2024-12-23 04:44:20|95785|95740|95760|95715|95787|95742|95745|95700|26
1734929070000|2024-12-23 04:44:30|95762|95717|95751|95706|95764|95719|95751|95706|23
1734929080000|2024-12-23 04:44:40|95761|95716|95716|95671|95761|95716|95704|95659|26
1734929090000|2024-12-23 04:44:50|95719|95674|95716|95671|95720|95675|95712|95667|20
1734929100000|2024-12-23 04:45:00|95714|95669|95723|95678|95732|95687|95712|95667|19
1734929110000|2024-12-23 04:45:10|95732|95687|95742|95697|95742|95697|95723|95678|13
1734929120000|2024-12-23 04:45:20|95739|95694|95721|95676|95741|95696|95721|95676|17
1734929130000|2024-12-23 04:45:30|95722|95677|95730|95685|95730|95685|95716|95671|22
1734929140000|2024-12-23 04:45:40|95728|95683|95715|95670|95728|95683|95711|95666|25
1734929150000|2024-12-23 04:45:50|95713|95668|95667|95622|95716|95671|95667|95622|20
1734929160000|2024-12-23 04:46:00|95670|95625|95700|95655|95701|95656|95667|95622|16
1734929170000|2024-12-23 04:46:10|95708|95663|95717|95672|95717|95672|95708|95663|2
1734929180000|2024-12-23 04:46:20|95730|95685|95739|95694|95766|95721|95730|95685|12
1734929190000|2024-12-23 04:46:30|95741|95696|95749|95704|95749|95704|95739|95694|4
1734929200000|2024-12-23 04:46:40|95746|95701|95747|95702|95747|95702|95728|95683|22
1734929210000|2024-12-23 04:46:50|95750|95705|95776|95731|95776|95731|95750|95705|12
1734929220000|2024-12-23 04:47:00|95772|95727|95775|95730|95775|95730|95756|95711|20
1734929230000|2024-12-23 04:47:10|95774|95729|95772|95727|95777|95732|95756|95711|25
1734929240000|2024-12-23 04:47:20|95774|95729|95780|95735|95780|95735|95772|95727|13
1734929250000|2024-12-23 04:47:30|95784|95739|95822|95777|95822|95777|95783|95738|9
1734929260000|2024-12-23 04:47:40|95824|95779|95865|95820|95865|95820|95824|95779|11
1734929270000|2024-12-23 04:47:50|95869|95824|95865|95820|95869|95824|95865|95820|2
1734929280000|2024-12-23 04:48:00|95866|95821|95896|95851|95911|95866|95866|95821|14
1734929290000|2024-12-23 04:48:10|95903|95858|95904|95859|95907|95862|95875|95830|26
1734929300000|2024-12-23 04:48:20|95906|95861|95913|95868|95915|95870|95898|95853|26
1734929310000|2024-12-23 04:48:30|95915|95870|95883|95838|95915|95870|95883|95838|22
1734929320000|2024-12-23 04:48:40|95889|95844|95873|95828|95889|95844|95863|95818|26
1734929330000|2024-12-23 04:48:50|95871|95826|95897|95852|95902|95857|95864|95819|26
1734929340000|2024-12-23 04:49:00|95899|95854|95876|95831|95899|95854|95871|95826|20
1734929350000|2024-12-23 04:49:10|95871|95826|95867|95822|95889|95844|95867|95822|24
1734929360000|2024-12-23 04:49:20|95866|95821|95816|95771|95866|95821|95816|95771|16
1734929370000|2024-12-23 04:49:30|95830|95785|95831|95786|95831|95786|95830|95785|2
1734929380000|2024-12-23 04:49:40|95838|95793|95838|95793|95838|95793|95838|95793|1
1734929400000|2024-12-23 04:50:00|95836|95791|95829|95784|95839|95794|95827|95782|12
1734929410000|2024-12-23 04:50:10|95831|95786|95839|95794|95841|95796|95831|95786|15
1734929420000|2024-12-23 04:50:20|95840|95795|95835|95790|95840|95795|95813|95768|23
1734929430000|2024-12-23 04:50:30|95833|95788|95837|95792|95838|95793|95827|95782|17
1734929440000|2024-12-23 04:50:40|95835|95790|95804|95759|95837|95792|95795|95750|23
1734929450000|2024-12-23 04:50:50|95798|95753|95816|95771|95822|95777|95798|95753|27
1734929460000|2024-12-23 04:51:00|95819|95774|95784|95739|95819|95774|95784|95739|22
1734929470000|2024-12-23 04:51:10|95779|95734|95781|95736|95792|95747|95774|95729|21
1734929480000|2024-12-23 04:51:20|95775|95730|95800|95755|95810|95765|95775|95730|21
1734929490000|2024-12-23 04:51:30|95794|95749|95772|95727|95800|95755|95771|95726|23
1734929500000|2024-12-23 04:51:40|95771|95726|95782|95737|95790|95745|95771|95726|24
1734929510000|2024-12-23 04:51:50|95784|95739|95790|95745|95790|95745|95782|95737|22
1734929520000|2024-12-23 04:52:00|95788|95743|95810|95765|95810|95765|95785|95740|23
1734929540000|2024-12-23 04:52:20|95801|95756|95797|95752|95801|95756|95780|95735|17
1734929550000|2024-12-23 04:52:30|95798|95753|95797|95752|95801|95756|95788|95743|17
1734929560000|2024-12-23 04:52:40|95799|95754|95800|95755|95803|95758|95797|95752|8
1734929570000|2024-12-23 04:52:50|95801|95756|95810|95765|95810|95765|95801|95756|2
1734929580000|2024-12-23 04:53:00|95807|95762|95827|95782|95827|95782|95807|95762|11
1734929590000|2024-12-23 04:53:10|95834|95789|95855|95810|95855|95810|95834|95789|7
1734929600000|2024-12-23 04:53:20|95857|95812|95855|95810|95858|95813|95855|95810|3
1734929610000|2024-12-23 04:53:30|95856|95811|95843|95798|95857|95812|95840|95795|7
1734929620000|2024-12-23 04:53:40|95845|95800|95814|95769|95845|95800|95804|95759|24
1734929630000|2024-12-23 04:53:50|95818|95773|95832|95787|95832|95787|95818|95773|7
1734929640000|2024-12-23 04:54:00|95830|95785|95830|95785|95830|95785|95825|95780|8
1734929650000|2024-12-23 04:54:10|95835|95790|95837|95792|95837|95792|95835|95790|3
1734929660000|2024-12-23 04:54:20|95840|95795|95856|95811|95856|95811|95840|95795|2
1734929670000|2024-12-23 04:54:30|95875|95830|95887|95842|95887|95842|95872|95827|20
1734929680000|2024-12-23 04:54:40|95888|95843|95888|95843|95891|95846|95888|95843|5
1734929690000|2024-12-23 04:54:50|95893|95848|95871|95826|95896|95851|95851|95806|23
1734929700000|2024-12-23 04:55:00|95876|95831|95906|95861|95908|95863|95876|95831|11
1734929710000|2024-12-23 04:55:10|95908|95863|95919|95874|95922|95877|95908|95863|9
1734929720000|2024-12-23 04:55:20|95920|95875|95914|95869|95951|95906|95914|95869|12
1734929730000|2024-12-23 04:55:30|95902|95857|95910|95865|95919|95874|95883|95838|27
1734929740000|2024-12-23 04:55:40|95913|95868|95880|95835|95919|95874|95875|95830|28
1734929750000|2024-12-23 04:55:50|95875|95830|95879|95834|95890|95845|95874|95829|16
1734929760000|2024-12-23 04:56:00|95878|95833|95838|95793|95880|95835|95836|95791|12
1734929770000|2024-12-23 04:56:10|95830|95785|95844|95799|95847|95802|95830|95785|17
1734929780000|2024-12-23 04:56:20|95842|95797|95844|95799|95859|95814|95842|95797|23
1734929790000|2024-12-23 04:56:30|95842|95797|95854|95809|95854|95809|95842|95797|23
1734929800000|2024-12-23 04:56:40|95850|95805|95820|95775|95855|95810|95814|95769|27
1734929810000|2024-12-23 04:56:50|95831|95786|95861|95816|95866|95821|95831|95786|18
1734929820000|2024-12-23 04:57:00|95858|95813|95851|95806|95870|95825|95851|95806|24
1734929830000|2024-12-23 04:57:10|95850|95805|95854|95809|95861|95816|95845|95800|24
1734929840000|2024-12-23 04:57:20|95860|95815|95877|95832|95877|95832|95842|95797|27
1734929850000|2024-12-23 04:57:30|95873|95828|95864|95819|95874|95829|95863|95818|10
1734929860000|2024-12-23 04:57:40|95863|95818|95847|95802|95863|95818|95842|95797|23
1734929870000|2024-12-23 04:57:50|95842|95797|95865|95820|95871|95826|95838|95793|23
1734929880000|2024-12-23 04:58:00|95866|95821|95863|95818|95875|95830|95850|95805|26
1734929890000|2024-12-23 04:58:10|95870|95825|95870|95825|95872|95827|95854|95809|18
1734929900000|2024-12-23 04:58:20|95874|95829|95894|95849|95894|95849|95870|95825|8
1734929910000|2024-12-23 04:58:30|95887|95842|95889|95844|95889|95844|95887|95842|2
1734929920000|2024-12-23 04:58:40|95891|95846|95891|95846|95891|95846|95887|95842|4
1734929930000|2024-12-23 04:58:50|95887|95842|95856|95811|95887|95842|95850|95805|20
1734929940000|2024-12-23 04:59:00|95859|95814|95859|95814|95863|95818|95854|95809|20
1734929950000|2024-12-23 04:59:10|95860|95815|95838|95793|95862|95817|95838|95793|9
1734929960000|2024-12-23 04:59:20|95834|95789|95860|95815|95860|95815|95834|95789|9
1734929970000|2024-12-23 04:59:30|95859|95814|95855|95810|95859|95814|95848|95803|20
1734929980000|2024-12-23 04:59:40|95854|95809|95850|95805|95855|95810|95842|95797|26
1734929990000|2024-12-23 04:59:50|95846|95801|95853|95808|95858|95813|95846|95801|24
1734930000000|2024-12-23 05:00:00|95855|95810|95827|95782|95855|95810|95816|95771|25
1734930010000|2024-12-23 05:00:10|95820|95775|95860|95815|95861|95816|95817|95772|25
1734930020000|2024-12-23 05:00:20|95861|95816|95863|95818|95866|95821|95853|95808|18
1734930030000|2024-12-23 05:00:30|95865|95820|95857|95812|95865|95820|95849|95804|19
1734930040000|2024-12-23 05:00:40|95847|95802|95847|95802|95855|95810|95827|95782|26
1734930050000|2024-12-23 05:00:50|95832|95787|95808|95763|95843|95798|95804|95759|22
1734930060000|2024-12-23 05:01:00|95804|95759|95801|95756|95812|95767|95792|95747|20
1734930070000|2024-12-23 05:01:10|95796|95751|95866|95821|95866|95821|95779|95734|28
1734930080000|2024-12-23 05:01:20|95864|95819|95866|95821|95873|95828|95864|95819|7
1734930090000|2024-12-23 05:01:30|95865|95820|95817|95772|95865|95820|95809|95764|27
1734930100000|2024-12-23 05:01:40|95812|95767|95807|95762|95819|95774|95804|95759|19
1734930110000|2024-12-23 05:01:50|95804|95759|95815|95770|95825|95780|95804|95759|23
1734930120000|2024-12-23 05:02:00|95813|95768|95805|95760|95818|95773|95798|95753|25
1734930130000|2024-12-23 05:02:10|95802|95757|95822|95777|95822|95777|95802|95757|19
1734930140000|2024-12-23 05:02:20|95824|95779|95828|95783|95834|95789|95823|95778|4
1734930150000|2024-12-23 05:02:30|95831|95786|95831|95786|95831|95786|95831|95786|1
1734930160000|2024-12-23 05:02:40|95835|95790|95880|95835|95880|95835|95835|95790|8
1734930170000|2024-12-23 05:02:50|95886|95841|95903|95858|95905|95860|95886|95841|8
1734930180000|2024-12-23 05:03:00|95902|95857|95901|95856|95902|95857|95898|95853|5
1734930190000|2024-12-23 05:03:10|95902|95857|95963|95918|95963|95918|95902|95857|12
1734930200000|2024-12-23 05:03:20|95962|95917|95967|95922|95967|95922|95962|95917|7
1734930210000|2024-12-23 05:03:30|95971|95926|95929|95884|95971|95926|95927|95882|18
1734930220000|2024-12-23 05:03:40|95927|95882|95931|95886|95936|95891|95913|95868|23
1734930230000|2024-12-23 05:03:50|95921|95876|95955|95910|95955|95910|95918|95873|26
1734930240000|2024-12-23 05:04:00|95954|95909|95939|95894|95956|95911|95932|95887|18
1734930250000|2024-12-23 05:04:10|95932|95887|95919|95874|95932|95887|95909|95864|28
1734930260000|2024-12-23 05:04:20|95915|95870|95922|95877|95926|95881|95903|95858|28
1734930270000|2024-12-23 05:04:30|95920|95875|95933|95888|95944|95899|95920|95875|23
1734930280000|2024-12-23 05:04:40|95932|95887|95912|95867|95937|95892|95911|95866|20
1734930290000|2024-12-23 05:04:50|95911|95866|95861|95816|95912|95867|95853|95808|26
1734930300000|2024-12-23 05:05:00|95867|95822|95884|95839|95884|95839|95858|95813|29
1734930310000|2024-12-23 05:05:10|95882|95837|95867|95822|95886|95841|95855|95810|19
1734930320000|2024-12-23 05:05:20|95855|95810|95894|95849|95894|95849|95855|95810|20
1734930330000|2024-12-23 05:05:30|95898|95853|95904|95859|95905|95860|95898|95853|6
1734930350000|2024-12-23 05:05:50|95895|95850|95899|95854|95899|95854|95895|95850|4
1734930360000|2024-12-23 05:06:00|95898|95853|95882|95837|95898|95853|95875|95830|14
1734930370000|2024-12-23 05:06:10|95883|95838|95878|95833|95883|95838|95870|95825|27
1734930380000|2024-12-23 05:06:20|95875|95830|95899|95854|95899|95854|95875|95830|13
1734930390000|2024-12-23 05:06:30|95897|95852|95881|95836|95897|95852|95874|95829|13
1734930400000|2024-12-23 05:06:40|95879|95834|95875|95830|95882|95837|95866|95821|16
1734930410000|2024-12-23 05:06:50|95866|95821|95824|95779|95873|95828|95823|95778|25
1734930420000|2024-12-23 05:07:00|95823|95778|95802|95757|95824|95779|95778|95733|24
1734930430000|2024-12-23 05:07:10|95809|95764|95780|95735|95828|95783|95775|95730|26
1734930440000|2024-12-23 05:07:20|95775|95730|95778|95733|95780|95735|95763|95718|25
1734930450000|2024-12-23 05:07:30|95776|95731|95755|95710|95778|95733|95753|95708|23
1734930460000|2024-12-23 05:07:40|95751|95706|95739|95694|95755|95710|95739|95694|16
1734930470000|2024-12-23 05:07:50|95742|95697|95751|95706|95753|95708|95742|95697|18
1734930480000|2024-12-23 05:08:00|95749|95704|95748|95703|95749|95704|95748|95703|2
1734930490000|2024-12-23 05:08:10|95751|95706|95811|95766|95811|95766|95751|95706|13
1734930500000|2024-12-23 05:08:20|95814|95769|95822|95777|95822|95777|95814|95769|4
1734930510000|2024-12-23 05:08:30|95842|95797|95838|95793|95842|95797|95837|95792|12
1734930520000|2024-12-23 05:08:40|95837|95792|95842|95797|95842|95797|95836|95791|11
1734930540000|2024-12-23 05:09:00|95839|95794|95811|95766|95839|95794|95810|95765|5
1734930550000|2024-12-23 05:09:10|95818|95773|95795|95750|95830|95785|95775|95730|16
1734930560000|2024-12-23 05:09:20|95782|95737|95769|95724|95795|95750|95766|95721|21
1734930570000|2024-12-23 05:09:30|95766|95721|95751|95706|95775|95730|95749|95704|25
1734930580000|2024-12-23 05:09:40|95749|95704|95766|95721|95770|95725|95749|95704|22
1734930590000|2024-12-23 05:09:50|95768|95723|95770|95725|95778|95733|95766|95721|24
1734930600000|2024-12-23 05:10:00|95768|95723|95759|95714|95768|95723|95754|95709|26
1734930610000|2024-12-23 05:10:10|95754|95709|95754|95709|95757|95712|95735|95690|23
1734930620000|2024-12-23 05:10:20|95723|95678|95711|95666|95729|95684|95711|95666|22
1734930630000|2024-12-23 05:10:30|95714|95669|95689|95644|95718|95673|95671|95626|26
1734930640000|2024-12-23 05:10:40|95673|95628|95642|95597|95689|95644|95623|95578|19
1734930650000|2024-12-23 05:10:50|95648|95603|95634|95589|95658|95613|95630|95585|22
1734930660000|2024-12-23 05:11:00|95637|95592|95656|95611|95656|95611|95630|95585|27
1734930670000|2024-12-23 05:11:10|95664|95619|95650|95605|95665|95620|95647|95602|25
1734930680000|2024-12-23 05:11:20|95664|95619|95645|95600|95666|95621|95639|95594|28
1734930690000|2024-12-23 05:11:30|95644|95599|95616|95571|95645|95600|95606|95561|23
1734930700000|2024-12-23 05:11:40|95623|95578|95627|95582|95634|95589|95610|95565|15
1734930710000|2024-12-23 05:11:50|95626|95581|95628|95583|95630|95585|95619|95574|16
1734930720000|2024-12-23 05:12:00|95622|95577|95625|95580|95638|95593|95622|95577|15
1734930730000|2024-12-23 05:12:10|95629|95584|95620|95575|95629|95584|95615|95570|10
1734930740000|2024-12-23 05:12:20|95619|95574|95618|95573|95634|95589|95618|95573|13
1734930750000|2024-12-23 05:12:30|95625|95580|95654|95609|95654|95609|95614|95569|22
1734930760000|2024-12-23 05:12:40|95657|95612|95642|95597|95661|95616|95641|95596|24
1734930770000|2024-12-23 05:12:50|95645|95600|95654|95609|95658|95613|95634|95589|25
1734930780000|2024-12-23 05:13:00|95658|95613|95667|95622|95667|95622|95633|95588|20
1734930790000|2024-12-23 05:13:10|95659|95614|95633|95588|95662|95617|95633|95588|16
1734930800000|2024-12-23 05:13:20|95639|95594|95617|95572|95639|95594|95617|95572|24
1734930810000|2024-12-23 05:13:30|95624|95579|95614|95569|95634|95589|95612|95567|27
1734930820000|2024-12-23 05:13:40|95622|95577|95592|95547|95622|95577|95592|95547|22
1734930830000|2024-12-23 05:13:50|95601|95556|95575|95530|95613|95568|95575|95530|29
1734930840000|2024-12-23 05:14:00|95586|95541|95550|95505|95599|95554|95525|95480|28
1734930850000|2024-12-23 05:14:10|95551|95506|95552|95507|95559|95514|95548|95503|15
1734930860000|2024-12-23 05:14:20|95559|95514|95572|95527|95572|95527|95552|95507|13
1734930870000|2024-12-23 05:14:30|95570|95525|95562|95517|95580|95535|95553|95508|23
1734930880000|2024-12-23 05:14:40|95567|95522|95562|95517|95580|95535|95558|95513|22
1734930890000|2024-12-23 05:14:50|95580|95535|95553|95508|95580|95535|95553|95508|22
1734930900000|2024-12-23 05:15:00|95552|95507|95538|95493|95560|95515|95518|95473|23
1734930910000|2024-12-23 05:15:10|95540|95495|95517|95472|95554|95509|95517|95472|22
1734930920000|2024-12-23 05:15:20|95523|95478|95530|95485|95547|95502|95517|95472|19
1734930930000|2024-12-23 05:15:30|95517|95472|95488|95443|95517|95472|95488|95443|6
1734930940000|2024-12-23 05:15:40|95480|95435|95472|95427|95491|95446|95471|95426|17
1734930950000|2024-12-23 05:15:50|95471|95426|95463|95418|95486|95441|95463|95418|26
1734930960000|2024-12-23 05:16:00|95469|95424|95460|95415|95472|95427|95455|95410|24
1734930970000|2024-12-23 05:16:10|95472|95427|95430|95385|95472|95427|95417|95372|25
1734930980000|2024-12-23 05:16:20|95434|95389|95516|95471|95516|95471|95426|95381|29
1734930990000|2024-12-23 05:16:30|95517|95472|95527|95482|95540|95495|95517|95472|19
1734931000000|2024-12-23 05:16:40|95531|95486|95496|95451|95535|95490|95487|95442|19
1734931010000|2024-12-23 05:16:50|95499|95454|95499|95454|95510|95465|95495|95450|22
1734931020000|2024-12-23 05:17:00|95501|95456|95454|95409|95514|95469|95450|95405|19
1734931030000|2024-12-23 05:17:10|95465|95420|95437|95392|95475|95430|95437|95392|26
1734931040000|2024-12-23 05:17:20|95446|95401|95424|95379|95449|95404|95422|95377|24
1734931050000|2024-12-23 05:17:30|95425|95380|95421|95376|95442|95397|95419|95374|22
1734931060000|2024-12-23 05:17:40|95422|95377|95418|95373|95422|95377|95406|95361|23
1734931070000|2024-12-23 05:17:50|95422|95377|95472|95427|95481|95436|95422|95377|23
1734931080000|2024-12-23 05:18:00|95476|95431|95448|95403|95476|95431|95434|95389|24
1734931090000|2024-12-23 05:18:10|95442|95397|95413|95368|95442|95397|95413|95368|14
1734931100000|2024-12-23 05:18:20|95429|95384|95423|95378|95430|95385|95415|95370|9
1734931110000|2024-12-23 05:18:30|95427|95382|95434|95389|95434|95389|95413|95368|9
1734931120000|2024-12-23 05:18:40|95438|95393|95449|95404|95454|95409|95438|95393|12
1734931130000|2024-12-23 05:18:50|95440|95395|95430|95385|95440|95395|95419|95374|11
1734931140000|2024-12-23 05:19:00|95423|95378|95420|95375|95433|95388|95415|95370|11
1734931150000|2024-12-23 05:19:10|95422|95377|95366|95321|95430|95385|95366|95321|19
1734931160000|2024-12-23 05:19:20|95369|95324|95397|95352|95397|95352|95367|95322|25
1734931170000|2024-12-23 05:19:30|95402|95357|95375|95330|95402|95357|95375|95330|19
1734931180000|2024-12-23 05:19:40|95379|95334|95370|95325|95381|95336|95366|95321|19
1734931190000|2024-12-23 05:19:50|95366|95321|95375|95330|95381|95336|95360|95315|22
1734931200000|2024-12-23 05:20:00|95373|95328|95399|95354|95399|95354|95369|95324|11
1734931210000|2024-12-23 05:20:10|95400|95355|95497|95452|95498|95453|95400|95355|23
1734931220000|2024-12-23 05:20:20|95496|95451|95478|95433|95506|95461|95470|95425|13
1734931230000|2024-12-23 05:20:30|95482|95437|95512|95467|95522|95477|95482|95437|25
1734931240000|2024-12-23 05:20:40|95509|95464|95594|95549|95606|95561|95509|95464|25
1734931250000|2024-12-23 05:20:50|95593|95548|95615|95570|95615|95570|95592|95547|18
1734931260000|2024-12-23 05:21:00|95619|95574|95598|95553|95625|95580|95574|95529|23
1734931270000|2024-12-23 05:21:10|95593|95548|95599|95554|95608|95563|95569|95524|29
1734931280000|2024-12-23 05:21:20|95600|95555|95615|95570|95631|95586|95600|95555|22
1734931290000|2024-12-23 05:21:30|95616|95571|95566|95521|95616|95571|95561|95516|26
1734931300000|2024-12-23 05:21:40|95573|95528|95608|95563|95608|95563|95566|95521|25
1734931310000|2024-12-23 05:21:50|95606|95561|95636|95591|95643|95598|95606|95561|12
1734931320000|2024-12-23 05:22:00|95637|95592|95620|95575|95637|95592|95610|95565|9
1734931330000|2024-12-23 05:22:10|95636|95591|95650|95605|95655|95610|95631|95586|12
1734931340000|2024-12-23 05:22:20|95651|95606|95600|95555|95651|95606|95600|95555|18
1734931350000|2024-12-23 05:22:30|95598|95553|95614|95569|95616|95571|95598|95553|10
1734931360000|2024-12-23 05:22:40|95619|95574|95599|95554|95624|95579|95599|95554|11
1734931370000|2024-12-23 05:22:50|95602|95557|95619|95574|95623|95578|95602|95557|13
1734931380000|2024-12-23 05:23:00|95621|95576|95640|95595|95641|95596|95588|95543|24
1734931390000|2024-12-23 05:23:10|95643|95598|95648|95603|95650|95605|95642|95597|23
1734931400000|2024-12-23 05:23:20|95650|95605|95680|95635|95680|95635|95637|95592|24
1734931410000|2024-12-23 05:23:30|95682|95637|95679|95634|95689|95644|95679|95634|20
1734931420000|2024-12-23 05:23:40|95680|95635|95667|95622|95680|95635|95663|95618|17
1734931430000|2024-12-23 05:23:50|95670|95625|95645|95600|95676|95631|95645|95600|23
1734931440000|2024-12-23 05:24:00|95644|95599|95663|95618|95670|95625|95644|95599|20
1734931450000|2024-12-23 05:24:10|95670|95625|95691|95646|95702|95657|95658|95613|23
1734931460000|2024-12-23 05:24:20|95704|95659|95701|95656|95729|95684|95688|95643|23
1734931470000|2024-12-23 05:24:30|95704|95659|95718|95673|95742|95697|95704|95659|28
1734931480000|2024-12-23 05:24:40|95725|95680|95715|95670|95725|95680|95713|95668|27
1734931490000|2024-12-23 05:24:50|95725|95680|95715|95670|95733|95688|95713|95668|25
1734931500000|2024-12-23 05:25:00|95723|95678|95683|95638|95723|95678|95682|95637|23
1734931510000|2024-12-23 05:25:10|95696|95651|95722|95677|95722|95677|95696|95651|13
1734931520000|2024-12-23 05:25:20|95730|95685|95777|95732|95777|95732|95730|95685|13
1734931530000|2024-12-23 05:25:30|95778|95733|95733|95688|95793|95748|95731|95686|14
1734931540000|2024-12-23 05:25:40|95738|95693|95747|95702|95764|95719|95738|95693|11
1734931550000|2024-12-23 05:25:50|95749|95704|95733|95688|95764|95719|95733|95688|22
1734931560000|2024-12-23 05:26:00|95743|95698|95733|95688|95743|95698|95733|95688|16
1734931570000|2024-12-23 05:26:10|95736|95691|95768|95723|95768|95723|95736|95691|20
1734931580000|2024-12-23 05:26:20|95770|95725|95754|95709|95788|95743|95750|95705|24
1734931590000|2024-12-23 05:26:30|95755|95710|95756|95711|95756|95711|95750|95705|15
1734931600000|2024-12-23 05:26:40|95761|95716|95762|95717|95762|95717|95754|95709|16
1734931610000|2024-12-23 05:26:50|95757|95712|95768|95723|95769|95724|95753|95708|16
1734931620000|2024-12-23 05:27:00|95760|95715|95752|95707|95760|95715|95730|95685|15
1734931630000|2024-12-23 05:27:10|95753|95708|95716|95671|95753|95708|95716|95671|11
1734931640000|2024-12-23 05:27:20|95722|95677|95683|95638|95722|95677|95658|95613|26
1734931650000|2024-12-23 05:27:30|95687|95642|95669|95624|95687|95642|95669|95624|15
1734931660000|2024-12-23 05:27:40|95670|95625|95660|95615|95670|95625|95656|95611|8
1734931670000|2024-12-23 05:27:50|95663|95618|95664|95619|95664|95619|95660|95615|5
1734931680000|2024-12-23 05:28:00|95660|95615|95663|95618|95664|95619|95660|95615|3
1734931690000|2024-12-23 05:28:10|95660|95615|95681|95636|95686|95641|95660|95615|18
1734931700000|2024-12-23 05:28:20|95682|95637|95718|95673|95718|95673|95680|95635|22
1734931710000|2024-12-23 05:28:30|95722|95677|95725|95680|95742|95697|95722|95677|6
1734931720000|2024-12-23 05:28:40|95721|95676|95716|95671|95727|95682|95695|95650|20
1734931730000|2024-12-23 05:28:50|95717|95672|95721|95676|95724|95679|95716|95671|16
1734931740000|2024-12-23 05:29:00|95722|95677|95728|95683|95728|95683|95722|95677|23
1734931750000|2024-12-23 05:29:10|95729|95684|95734|95689|95743|95698|95726|95681|17
1734931760000|2024-12-23 05:29:20|95736|95691|95738|95693|95742|95697|95734|95689|25
1734931770000|2024-12-23 05:29:30|95743|95698|95742|95697|95754|95709|95734|95689|25
1734931780000|2024-12-23 05:29:40|95754|95709|95740|95695|95754|95709|95734|95689|22
1734931790000|2024-12-23 05:29:50|95738|95693|95717|95672|95742|95697|95717|95672|27
1734931800000|2024-12-23 05:30:00|95720|95675|95727|95682|95727|95682|95708|95663|20
1734931810000|2024-12-23 05:30:10|95741|95696|95734|95689|95758|95713|95734|95689|23
1734931820000|2024-12-23 05:30:20|95754|95709|95786|95741|95814|95769|95754|95709|24
1734931830000|2024-12-23 05:30:30|95790|95745|95786|95741|95814|95769|95776|95731|25
1734931840000|2024-12-23 05:30:40|95776|95731|95787|95742|95815|95770|95776|95731|24
1734931850000|2024-12-23 05:30:50|95803|95758|95799|95754|95822|95777|95784|95739|24
1734931860000|2024-12-23 05:31:00|95797|95752|95837|95792|95857|95812|95797|95752|22
1734931870000|2024-12-23 05:31:10|95831|95786|95841|95796|95867|95822|95829|95784|22
1734931880000|2024-12-23 05:31:20|95840|95795|95787|95742|95857|95812|95787|95742|20
1734931890000|2024-12-23 05:31:30|95793|95748|95788|95743|95803|95758|95787|95742|21
1734931900000|2024-12-23 05:31:40|95794|95749|95767|95722|95803|95758|95767|95722|14
1734931910000|2024-12-23 05:31:50|95761|95716|95745|95700|95761|95716|95745|95700|5
1734931920000|2024-12-23 05:32:00|95747|95702|95770|95725|95773|95728|95747|95702|12
1734931930000|2024-12-23 05:32:10|95773|95728|95788|95743|95791|95746|95770|95725|19
1734931940000|2024-12-23 05:32:20|95790|95745|95744|95699|95791|95746|95744|95699|19
1734931950000|2024-12-23 05:32:30|95755|95710|95797|95752|95797|95752|95755|95710|6
1734931960000|2024-12-23 05:32:40|95788|95743|95795|95750|95795|95750|95788|95743|6
1734931970000|2024-12-23 05:32:50|95796|95751|95801|95756|95801|95756|95796|95751|3
1734931980000|2024-12-23 05:33:00|95800|95755|95801|95756|95801|95756|95800|95755|4
1734931990000|2024-12-23 05:33:10|95800|95755|95765|95720|95800|95755|95765|95720|12
1734932000000|2024-12-23 05:33:20|95766|95721|95811|95766|95811|95766|95765|95720|17
1734932010000|2024-12-23 05:33:30|95813|95768|95813|95768|95813|95768|95811|95766|5
1734932020000|2024-12-23 05:33:40|95818|95773|95804|95759|95818|95773|95803|95758|22
1734932030000|2024-12-23 05:33:50|95803|95758|95808|95763|95808|95763|95803|95758|12
1734932040000|2024-12-23 05:34:00|95801|95756|95795|95750|95801|95756|95778|95733|12
1734932060000|2024-12-23 05:34:20|95796|95751|95792|95747|95797|95752|95792|95747|19
1734932070000|2024-12-23 05:34:30|95794|95749|95759|95714|95794|95749|95759|95714|24
1734932080000|2024-12-23 05:34:40|95773|95728|95757|95712|95773|95728|95745|95700|14
1734932090000|2024-12-23 05:34:50|95756|95711|95761|95716|95762|95717|95756|95711|8
1734932100000|2024-12-23 05:35:00|95759|95714|95691|95646|95760|95715|95691|95646|13
1734932110000|2024-12-23 05:35:10|95676|95631|95646|95601|95676|95631|95644|95599|20
1734932120000|2024-12-23 05:35:20|95659|95614|95647|95602|95663|95618|95644|95599|19
1734932130000|2024-12-23 05:35:30|95650|95605|95629|95584|95653|95608|95629|95584|19
1734932140000|2024-12-23 05:35:40|95642|95597|95629|95584|95642|95597|95623|95578|7
1734932150000|2024-12-23 05:35:50|95625|95580|95632|95587|95632|95587|95625|95580|11
1734932160000|2024-12-23 05:36:00|95625|95580|95625|95580|95632|95587|95612|95567|22
1734932170000|2024-12-23 05:36:10|95618|95573|95617|95572|95623|95578|95614|95569|27
1734932180000|2024-12-23 05:36:20|95600|95555|95585|95540|95600|95555|95584|95539|7
1734932190000|2024-12-23 05:36:30|95587|95542|95595|95550|95596|95551|95587|95542|7
1734932200000|2024-12-23 05:36:40|95597|95552|95624|95579|95625|95580|95597|95552|8
1734932210000|2024-12-23 05:36:50|95620|95575|95617|95572|95620|95575|95615|95570|18
1734932220000|2024-12-23 05:37:00|95619|95574|95601|95556|95620|95575|95601|95556|11
1734932230000|2024-12-23 05:37:10|95602|95557|95602|95557|95603|95558|95600|95555|12
1734932240000|2024-12-23 05:37:20|95603|95558|95604|95559|95605|95560|95603|95558|4
1734932250000|2024-12-23 05:37:30|95606|95561|95617|95572|95617|95572|95606|95561|4
1734932260000|2024-12-23 05:37:40|95615|95570|95591|95546|95615|95570|95591|95546|20
1734932270000|2024-12-23 05:37:50|95595|95550|95595|95550|95595|95550|95591|95546|6
1734932280000|2024-12-23 05:38:00|95591|95546|95534|95489|95591|95546|95534|95489|19
1734932290000|2024-12-23 05:38:10|95540|95495|95600|95555|95600|95555|95540|95495|12
1734932300000|2024-12-23 05:38:20|95603|95558|95608|95563|95608|95563|95601|95556|3
1734932330000|2024-12-23 05:38:50|95611|95566|95637|95592|95637|95592|95608|95563|8
1734932340000|2024-12-23 05:39:00|95632|95587|95615|95570|95633|95588|95615|95570|8
1734932350000|2024-12-23 05:39:10|95616|95571|95642|95597|95642|95597|95616|95571|6
1734932360000|2024-12-23 05:39:20|95648|95603|95647|95602|95648|95603|95647|95602|2
1734932370000|2024-12-23 05:39:30|95650|95605|95646|95601|95650|95605|95642|95597|12
1734932380000|2024-12-23 05:39:40|95647|95602|95646|95601|95647|95602|95646|95601|10
1734932390000|2024-12-23 05:39:50|95647|95602|95642|95597|95648|95603|95639|95594|22
1734932400000|2024-12-23 05:40:00|95645|95600|95649|95604|95649|95604|95645|95600|17
1734932410000|2024-12-23 05:40:10|95645|95600|95649|95604|95651|95606|95645|95600|6
1734932420000|2024-12-23 05:40:20|95642|95597|95648|95603|95648|95603|95642|95597|17
1734932430000|2024-12-23 05:40:30|95647|95602|95646|95601|95649|95604|95644|95599|21
1734932440000|2024-12-23 05:40:40|95644|95599|95649|95604|95649|95604|95644|95599|27
1734932450000|2024-12-23 05:40:50|95646|95601|95653|95608|95653|95608|95646|95601|7
1734932460000|2024-12-23 05:41:00|95651|95606|95652|95607|95652|95607|95647|95602|4
1734932470000|2024-12-23 05:41:10|95653|95608|95653|95608|95653|95608|95653|95608|1
1734932480000|2024-12-23 05:41:20|95652|95607|95643|95598|95652|95607|95641|95596|7
1734932490000|2024-12-23 05:41:30|95646|95601|95642|95597|95646|95601|95642|95597|2
1734932500000|2024-12-23 05:41:40|95638|95593|95630|95585|95638|95593|95623|95578|14
1734932510000|2024-12-23 05:41:50|95631|95586|95587|95542|95631|95586|95587|95542|17
1734932520000|2024-12-23 05:42:00|95579|95534|95607|95562|95607|95562|95579|95534|12
1734932530000|2024-12-23 05:42:10|95610|95565|95616|95571|95621|95576|95610|95565|8
1734932540000|2024-12-23 05:42:20|95617|95572|95624|95579|95624|95579|95617|95572|3
1734932550000|2024-12-23 05:42:30|95628|95583|95628|95583|95631|95586|95624|95579|5
1734932570000|2024-12-23 05:42:50|95637|95592|95628|95583|95637|95592|95628|95583|5
1734932580000|2024-12-23 05:43:00|95639|95594|95628|95583|95639|95594|95628|95583|18
1734932590000|2024-12-23 05:43:10|95630|95585|95642|95597|95642|95597|95630|95585|2
1734932600000|2024-12-23 05:43:20|95658|95613|95653|95608|95658|95613|95653|95608|6
1734932620000|2024-12-23 05:43:40|95655|95610|95662|95617|95664|95619|95653|95608|13
1734932630000|2024-12-23 05:43:50|95675|95630|95712|95667|95712|95667|95675|95630|10
1734932640000|2024-12-23 05:44:00|95716|95671|95737|95692|95737|95692|95716|95671|6
1734932650000|2024-12-23 05:44:10|95724|95679|95724|95679|95734|95689|95724|95679|7
1734932660000|2024-12-23 05:44:20|95726|95681|95724|95679|95726|95681|95724|95679|2
1734932670000|2024-12-23 05:44:30|95725|95680|95725|95680|95725|95680|95725|95680|1
1734932680000|2024-12-23 05:44:40|95718|95673|95708|95663|95718|95673|95702|95657|17
1734932690000|2024-12-23 05:44:50|95723|95678|95723|95678|95723|95678|95723|95678|1
1734932700000|2024-12-23 05:45:00|95724|95679|95724|95679|95724|95679|95724|95679|1
1734932710000|2024-12-23 05:45:10|95725|95680|95725|95680|95726|95681|95724|95679|10
1734932720000|2024-12-23 05:45:20|95724|95679|95713|95668|95725|95680|95707|95662|13
1734932740000|2024-12-23 05:45:40|95710|95665|95703|95658|95710|95665|95696|95651|21
1734932750000|2024-12-23 05:45:50|95707|95662|95710|95665|95710|95665|95707|95662|9
1734932760000|2024-12-23 05:46:00|95709|95664|95711|95666|95711|95666|95709|95664|15
1734932770000|2024-12-23 05:46:10|95710|95665|95722|95677|95726|95681|95710|95665|8
1734932780000|2024-12-23 05:46:20|95724|95679|95724|95679|95724|95679|95724|95679|1
1734932790000|2024-12-23 05:46:30|95726|95681|95726|95681|95734|95689|95724|95679|11
1734932800000|2024-12-23 05:46:40|95732|95687|95697|95652|95732|95687|95696|95651|22
1734932810000|2024-12-23 05:46:50|95696|95651|95703|95658|95703|95658|95696|95651|22
1734932820000|2024-12-23 05:47:00|95698|95653|95715|95670|95715|95670|95698|95653|20
1734932840000|2024-12-23 05:47:20|95713|95668|95709|95664|95713|95668|95709|95664|2
1734932850000|2024-12-23 05:47:30|95707|95662|95676|95631|95709|95664|95676|95631|18
1734932860000|2024-12-23 05:47:40|95679|95634|95694|95649|95694|95649|95676|95631|23
1734932870000|2024-12-23 05:47:50|95684|95639|95675|95630|95684|95639|95675|95630|20
1734932880000|2024-12-23 05:48:00|95679|95634|95682|95637|95682|95637|95675|95630|7
1734932890000|2024-12-23 05:48:10|95684|95639|95684|95639|95684|95639|95684|95639|1
1734932900000|2024-12-23 05:48:20|95681|95636|95663|95618|95682|95637|95663|95618|7
1734932910000|2024-12-23 05:48:30|95665|95620|95670|95625|95671|95626|95663|95618|9
1734932920000|2024-12-23 05:48:40|95672|95627|95672|95627|95672|95627|95672|95627|1
1734932930000|2024-12-23 05:48:50|95675|95630|95685|95640|95685|95640|95674|95629|14
1734932940000|2024-12-23 05:49:00|95680|95635|95680|95635|95685|95640|95680|95635|7
1734932950000|2024-12-23 05:49:10|95700|95655|95700|95655|95701|95656|95700|95655|3
1734932960000|2024-12-23 05:49:20|95701|95656|95692|95647|95702|95657|95692|95647|9
1734932970000|2024-12-23 05:49:30|95689|95644|95689|95644|95692|95647|95689|95644|3
1734932980000|2024-12-23 05:49:40|95692|95647|95691|95646|95692|95647|95689|95644|21
1734932990000|2024-12-23 05:49:50|95692|95647|95695|95650|95695|95650|95691|95646|10
1734933000000|2024-12-23 05:50:00|95694|95649|95691|95646|95694|95649|95689|95644|5
1734933010000|2024-12-23 05:50:10|95695|95650|95723|95678|95723|95678|95695|95650|18
1734933020000|2024-12-23 05:50:20|95724|95679|95712|95667|95724|95679|95708|95663|15
1734933040000|2024-12-23 05:50:40|95713|95668|95713|95668|95713|95668|95713|95668|1
1734933050000|2024-12-23 05:50:50|95715|95670|95723|95678|95735|95690|95715|95670|16
1734933060000|2024-12-23 05:51:00|95735|95690|95740|95695|95741|95696|95723|95678|12
1734933070000|2024-12-23 05:51:10|95744|95699|95742|95697|95745|95700|95740|95695|8
1734933080000|2024-12-23 05:51:20|95751|95706|95759|95714|95759|95714|95751|95706|4
1734933090000|2024-12-23 05:51:30|95763|95718|95783|95738|95783|95738|95763|95718|13
1734933100000|2024-12-23 05:51:40|95776|95731|95776|95731|95783|95738|95776|95731|4
1734933110000|2024-12-23 05:51:50|95783|95738|95776|95731|95783|95738|95776|95731|8
1734933120000|2024-12-23 05:52:00|95783|95738|95776|95731|95783|95738|95776|95731|4
1734933130000|2024-12-23 05:52:10|95772|95727|95762|95717|95772|95727|95758|95713|13
1734933140000|2024-12-23 05:52:20|95760|95715|95762|95717|95762|95717|95758|95713|9
1734933150000|2024-12-23 05:52:30|95764|95719|95767|95722|95767|95722|95764|95719|4
1734933160000|2024-12-23 05:52:40|95769|95724|95769|95724|95769|95724|95769|95724|1
1734933170000|2024-12-23 05:52:50|95767|95722|95782|95737|95782|95737|95767|95722|7
1734933180000|2024-12-23 05:53:00|95776|95731|95778|95733|95782|95737|95776|95731|19
1734933190000|2024-12-23 05:53:10|95776|95731|95776|95731|95777|95732|95776|95731|3
1734933200000|2024-12-23 05:53:20|95772|95727|95766|95721|95772|95727|95763|95718|3
1734933210000|2024-12-23 05:53:30|95763|95718|95747|95702|95763|95718|95743|95698|10
1734933220000|2024-12-23 05:53:40|95743|95698|95729|95684|95743|95698|95727|95682|20
1734933230000|2024-12-23 05:53:50|95727|95682|95732|95687|95732|95687|95727|95682|23
1734933240000|2024-12-23 05:54:00|95727|95682|95704|95659|95732|95687|95703|95658|26
1734933250000|2024-12-23 05:54:10|95703|95658|95685|95640|95703|95658|95679|95634|14
1734933260000|2024-12-23 05:54:20|95679|95634|95679|95634|95688|95643|95679|95634|18
1734933270000|2024-12-23 05:54:30|95683|95638|95683|95638|95687|95642|95683|95638|5
1734933290000|2024-12-23 05:54:50|95686|95641|95672|95627|95686|95641|95663|95618|8
1734933300000|2024-12-23 05:55:00|95666|95621|95611|95566|95666|95621|95608|95563|25
1734933310000|2024-12-23 05:55:10|95609|95564|95626|95581|95636|95591|95608|95563|25
1734933320000|2024-12-23 05:55:20|95625|95580|95628|95583|95632|95587|95625|95580|24
1734933330000|2024-12-23 05:55:30|95632|95587|95630|95585|95632|95587|95628|95583|19
1734933340000|2024-12-23 05:55:40|95632|95587|95645|95600|95645|95600|95628|95583|11
1734933350000|2024-12-23 05:55:50|95647|95602|95647|95602|95647|95602|95647|95602|1
1734933360000|2024-12-23 05:56:00|95646|95601|95641|95596|95646|95601|95641|95596|2
1734933370000|2024-12-23 05:56:10|95639|95594|95629|95584|95639|95594|95623|95578|19
1734933380000|2024-12-23 05:56:20|95630|95585|95632|95587|95633|95588|95629|95584|14
1734933390000|2024-12-23 05:56:30|95633|95588|95630|95585|95633|95588|95630|95585|19
1734933400000|2024-12-23 05:56:40|95631|95586|95629|95584|95631|95586|95629|95584|4
1734933410000|2024-12-23 05:56:50|95623|95578|95623|95578|95623|95578|95623|95578|1
1734933420000|2024-12-23 05:57:00|95620|95575|95602|95557|95620|95575|95601|95556|4
1734933430000|2024-12-23 05:57:10|95596|95551|95577|95532|95596|95551|95572|95527|24
1734933440000|2024-12-23 05:57:20|95572|95527|95596|95551|95600|95555|95572|95527|25
1734933450000|2024-12-23 05:57:30|95599|95554|95604|95559|95606|95561|95599|95554|23
1734933460000|2024-12-23 05:57:40|95602|95557|95599|95554|95603|95558|95599|95554|10
1734933470000|2024-12-23 05:57:50|95594|95549|95591|95546|95594|95549|95591|95546|2
1734933480000|2024-12-23 05:58:00|95587|95542|95588|95543|95589|95544|95587|95542|11
1734933490000|2024-12-23 05:58:10|95589|95544|95577|95532|95589|95544|95576|95531|18
1734933500000|2024-12-23 05:58:20|95578|95533|95600|95555|95603|95558|95578|95533|21
1734933510000|2024-12-23 05:58:30|95602|95557|95604|95559|95604|95559|95598|95553|13
1734933520000|2024-12-23 05:58:40|95602|95557|95598|95553|95604|95559|95597|95552|10
1734933530000|2024-12-23 05:58:50|95597|95552|95596|95551|95598|95553|95595|95550|17
1734933540000|2024-12-23 05:59:00|95597|95552|95594|95549|95597|95552|95593|95548|12
1734933550000|2024-12-23 05:59:10|95593|95548|95595|95550|95595|95550|95591|95546|19
1734933560000|2024-12-23 05:59:20|95601|95556|95601|95556|95601|95556|95601|95556|1
1734933570000|2024-12-23 05:59:30|95604|95559|95604|95559|95604|95559|95602|95557|3
1734933580000|2024-12-23 05:59:40|95613|95568|95613|95568|95613|95568|95613|95568|1
1734933590000|2024-12-23 05:59:50|95615|95570|95622|95577|95622|95577|95613|95568|17
1734933600000|2024-12-23 06:00:00|95613|95568|95664|95619|95665|95620|95613|95568|14
1734933610000|2024-12-23 06:00:10|95665|95620|95661|95616|95674|95629|95660|95615|12
1734933620000|2024-12-23 06:00:20|95663|95618|95654|95609|95663|95618|95654|95609|9
1734933630000|2024-12-23 06:00:30|95651|95606|95641|95596|95651|95606|95639|95594|17
1734933640000|2024-12-23 06:00:40|95640|95595|95631|95586|95641|95596|95624|95579|24
1734933650000|2024-12-23 06:00:50|95635|95590|95623|95578|95635|95590|95623|95578|21
1734933660000|2024-12-23 06:01:00|95624|95579|95610|95565|95624|95579|95604|95559|10
1734933670000|2024-12-23 06:01:10|95613|95568|95638|95593|95638|95593|95613|95568|11
1734933680000|2024-12-23 06:01:20|95637|95592|95638|95593|95638|95593|95637|95592|14
1734933690000|2024-12-23 06:01:30|95637|95592|95642|95597|95644|95599|95636|95591|16
1734933700000|2024-12-23 06:01:40|95643|95598|95641|95596|95644|95599|95640|95595|17
1734933710000|2024-12-23 06:01:50|95640|95595|95658|95613|95659|95614|95640|95595|16
1734933720000|2024-12-23 06:02:00|95659|95614|95663|95618|95663|95618|95653|95608|8
1734933740000|2024-12-23 06:02:20|95662|95617|95636|95591|95662|95617|95629|95584|9
1734933750000|2024-12-23 06:02:30|95629|95584|95627|95582|95629|95584|95625|95580|19
1734933760000|2024-12-23 06:02:40|95628|95583|95581|95536|95628|95583|95581|95536|24
1734933770000|2024-12-23 06:02:50|95584|95539|95572|95527|95584|95539|95572|95527|17
1734933780000|2024-12-23 06:03:00|95578|95533|95554|95509|95578|95533|95554|95509|19
1734933790000|2024-12-23 06:03:10|95557|95512|95542|95497|95558|95513|95535|95490|18
1734933800000|2024-12-23 06:03:20|95535|95490|95564|95519|95564|95519|95533|95488|26
1734933810000|2024-12-23 06:03:30|95568|95523|95588|95543|95588|95543|95568|95523|4
1734933820000|2024-12-23 06:03:40|95589|95544|95594|95549|95599|95554|95588|95543|12
1734933830000|2024-12-23 06:03:50|95593|95548|95576|95531|95593|95548|95576|95531|11
1734933840000|2024-12-23 06:04:00|95568|95523|95573|95528|95573|95528|95565|95520|19
1734933850000|2024-12-23 06:04:10|95569|95524|95577|95532|95580|95535|95567|95522|12
1734933860000|2024-12-23 06:04:20|95572|95527|95539|95494|95572|95527|95539|95494|5
1734933870000|2024-12-23 06:04:30|95534|95489|95534|95489|95539|95494|95534|95489|9
1734933880000|2024-12-23 06:04:40|95538|95493|95537|95492|95541|95496|95534|95489|22
1734933890000|2024-12-23 06:04:50|95538|95493|95488|95443|95538|95493|95488|95443|15
1734933900000|2024-12-23 06:05:00|95492|95447|95483|95438|95492|95447|95480|95435|22
1734933910000|2024-12-23 06:05:10|95481|95436|95467|95422|95483|95438|95467|95422|6
1734933920000|2024-12-23 06:05:20|95463|95418|95463|95418|95464|95419|95450|95405|21
1734933930000|2024-12-23 06:05:30|95462|95417|95451|95406|95463|95418|95451|95406|18
1734933940000|2024-12-23 06:05:40|95452|95407|95423|95378|95452|95407|95423|95378|22
1734933950000|2024-12-23 06:05:50|95426|95381|95423|95378|95426|95381|95423|95378|10
1734933960000|2024-12-23 06:06:00|95422|95377|95415|95370|95422|95377|95414|95369|15
1734933970000|2024-12-23 06:06:10|95403|95358|95424|95379|95424|95379|95399|95354|15
1734933980000|2024-12-23 06:06:20|95419|95374|95411|95366|95421|95376|95411|95366|6
1734933990000|2024-12-23 06:06:30|95410|95365|95382|95337|95411|95366|95382|95337|23
1734934000000|2024-12-23 06:06:40|95385|95340|95372|95327|95385|95340|95370|95325|23
1734934010000|2024-12-23 06:06:50|95370|95325|95360|95315|95372|95327|95360|95315|20
1734934020000|2024-12-23 06:07:00|95359|95314|95355|95310|95363|95318|95350|95305|22
1734934030000|2024-12-23 06:07:10|95353|95308|95375|95330|95375|95330|95353|95308|20
1734934040000|2024-12-23 06:07:20|95389|95344|95393|95348|95393|95348|95383|95338|20
1734934050000|2024-12-23 06:07:30|95386|95341|95379|95334|95389|95344|95379|95334|4
1734934060000|2024-12-23 06:07:40|95377|95332|95347|95302|95377|95332|95341|95296|18
1734934070000|2024-12-23 06:07:50|95343|95298|95352|95307|95355|95310|95343|95298|12
1734934080000|2024-12-23 06:08:00|95353|95308|95358|95313|95358|95313|95352|95307|15
1734934090000|2024-12-23 06:08:10|95359|95314|95358|95313|95359|95314|95357|95312|5
1734934100000|2024-12-23 06:08:20|95357|95312|95341|95296|95357|95312|95340|95295|19
1734934110000|2024-12-23 06:08:30|95342|95297|95317|95272|95345|95300|95312|95267|20
1734934120000|2024-12-23 06:08:40|95320|95275|95309|95264|95320|95275|95309|95264|23
1734934130000|2024-12-23 06:08:50|95314|95269|95284|95239|95314|95269|95280|95235|24
1734934140000|2024-12-23 06:09:00|95278|95233|95275|95230|95290|95245|95273|95228|27
1734934150000|2024-12-23 06:09:10|95279|95234|95254|95209|95279|95234|95232|95187|22
1734934160000|2024-12-23 06:09:20|95255|95210|95233|95188|95258|95213|95233|95188|23
1734934170000|2024-12-23 06:09:30|95239|95194|95169|95124|95239|95194|95155|95110|22
1734934180000|2024-12-23 06:09:40|95172|95127|95219|95174|95226|95181|95172|95127|15
1734934190000|2024-12-23 06:09:50|95228|95183|95214|95169|95228|95183|95211|95166|16
1734934200000|2024-12-23 06:10:00|95217|95172|95211|95166|95224|95179|95198|95153|18
1734934210000|2024-12-23 06:10:10|95210|95165|95204|95159|95213|95168|95185|95140|17
1734934220000|2024-12-23 06:10:20|95211|95166|95209|95164|95211|95166|95203|95158|11
1734934230000|2024-12-23 06:10:30|95218|95173|95194|95149|95223|95178|95187|95142|18
1734934240000|2024-12-23 06:10:40|95190|95145|95173|95128|95199|95154|95173|95128|14
1734934250000|2024-12-23 06:10:50|95178|95133|95176|95131|95186|95141|95171|95126|11
1734934260000|2024-12-23 06:11:00|95175|95130|95163|95118|95186|95141|95163|95118|10
1734934270000|2024-12-23 06:11:10|95166|95121|95126|95081|95172|95127|95126|95081|26
1734934280000|2024-12-23 06:11:20|95129|95084|95146|95101|95146|95101|95126|95081|23
1734934290000|2024-12-23 06:11:30|95150|95105|95188|95143|95188|95143|95150|95105|14
1734934300000|2024-12-23 06:11:40|95189|95144|95237|95192|95238|95193|95188|95143|16
1734934310000|2024-12-23 06:11:50|95238|95193|95304|95259|95306|95261|95237|95192|14
1734934320000|2024-12-23 06:12:00|95313|95268|95279|95234|95337|95292|95279|95234|26
1734934330000|2024-12-23 06:12:10|95281|95236|95213|95168|95287|95242|95213|95168|18
1734934340000|2024-12-23 06:12:20|95219|95174|95199|95154|95219|95174|95196|95151|28
1734934350000|2024-12-23 06:12:30|95196|95151|95163|95118|95196|95151|95160|95115|21
1734934360000|2024-12-23 06:12:40|95169|95124|95179|95134|95184|95139|95163|95118|16
1734934370000|2024-12-23 06:12:50|95181|95136|95159|95114|95181|95136|95159|95114|10
1734934380000|2024-12-23 06:13:00|95156|95111|95150|95105|95164|95119|95145|95100|19
1734934390000|2024-12-23 06:13:10|95153|95108|95126|95081|95153|95108|95126|95081|24
1734934400000|2024-12-23 06:13:20|95128|95083|95119|95074|95128|95083|95113|95068|20
1734934410000|2024-12-23 06:13:30|95120|95075|95119|95074|95127|95082|95119|95074|19
1734934420000|2024-12-23 06:13:40|95123|95078|95116|95071|95127|95082|95116|95071|22
1734934430000|2024-12-23 06:13:50|95118|95073|95122|95077|95124|95079|95103|95058|24
1734934440000|2024-12-23 06:14:00|95127|95082|95122|95077|95127|95082|95122|95077|2
1734934450000|2024-12-23 06:14:10|95147|95102|95151|95106|95158|95113|95142|95097|12
1734934460000|2024-12-23 06:14:20|95152|95107|95147|95102|95159|95114|95143|95098|24
1734934470000|2024-12-23 06:14:30|95148|95103|95147|95102|95148|95103|95136|95091|8
1734934480000|2024-12-23 06:14:40|95146|95101|95119|95074|95146|95101|95113|95068|18
1734934490000|2024-12-23 06:14:50|95122|95077|95096|95051|95123|95078|95096|95051|20
1734934500000|2024-12-23 06:15:00|95100|95055|95155|95110|95155|95110|95096|95051|19
1734934510000|2024-12-23 06:15:10|95156|95111|95169|95124|95175|95130|95156|95111|9
1734934520000|2024-12-23 06:15:20|95170|95125|95206|95161|95206|95161|95147|95102|15
1734934530000|2024-12-23 06:15:30|95204|95159|95177|95132|95204|95159|95175|95130|19
1734934540000|2024-12-23 06:15:40|95182|95137|95197|95152|95197|95152|95163|95118|13
1734934550000|2024-12-23 06:15:50|95194|95149|95183|95138|95194|95149|95179|95134|10
1734934560000|2024-12-23 06:16:00|95185|95140|95185|95140|95188|95143|95171|95126|10
1734934570000|2024-12-23 06:16:10|95189|95144|95267|95222|95267|95222|95189|95144|10
1734934580000|2024-12-23 06:16:20|95269|95224|95253|95208|95283|95238|95253|95208|17
1734934590000|2024-12-23 06:16:30|95254|95209|95284|95239|95284|95239|95253|95208|8
1734934600000|2024-12-23 06:16:40|95291|95246|95241|95196|95293|95248|95231|95186|18
1734934610000|2024-12-23 06:16:50|95242|95197|95243|95198|95246|95201|95235|95190|21
1734934620000|2024-12-23 06:17:00|95245|95200|95239|95194|95253|95208|95236|95191|20
1734934630000|2024-12-23 06:17:10|95243|95198|95254|95209|95260|95215|95243|95198|11
1734934640000|2024-12-23 06:17:20|95261|95216|95261|95216|95261|95216|95261|95216|1
1734934650000|2024-12-23 06:17:30|95259|95214|95236|95191|95259|95214|95234|95189|14
1734934660000|2024-12-23 06:17:40|95238|95193|95277|95232|95277|95232|95236|95191|17
1734934670000|2024-12-23 06:17:50|95276|95231|95283|95238|95284|95239|95276|95231|21
1734934680000|2024-12-23 06:18:00|95279|95234|95271|95226|95279|95234|95269|95224|9
1734934690000|2024-12-23 06:18:10|95276|95231|95291|95246|95292|95247|95276|95231|5
1734934700000|2024-12-23 06:18:20|95292|95247|95296|95251|95296|95251|95291|95246|17
1734934710000|2024-12-23 06:18:30|95301|95256|95311|95266|95312|95267|95301|95256|9
1734934720000|2024-12-23 06:18:40|95312|95267|95299|95254|95312|95267|95292|95247|19
1734934730000|2024-12-23 06:18:50|95305|95260|95302|95257|95305|95260|95295|95250|10
1734934740000|2024-12-23 06:19:00|95304|95259|95306|95261|95306|95261|95293|95248|12
1734934750000|2024-12-23 06:19:10|95295|95250|95305|95260|95306|95261|95295|95250|10
1734934760000|2024-12-23 06:19:20|95306|95261|95309|95264|95309|95264|95300|95255|19
1734934770000|2024-12-23 06:19:30|95306|95261|95327|95282|95330|95285|95306|95261|10
1734934780000|2024-12-23 06:19:40|95326|95281|95326|95281|95326|95281|95326|95281|1
1734934790000|2024-12-23 06:19:50|95323|95278|95332|95287|95333|95288|95321|95276|8
1734934800000|2024-12-23 06:20:00|95337|95292|95388|95343|95393|95348|95332|95287|17
1734934810000|2024-12-23 06:20:10|95386|95341|95396|95351|95405|95360|95386|95341|17
1734934820000|2024-12-23 06:20:20|95397|95352|95374|95329|95397|95352|95374|95329|11
1734934830000|2024-12-23 06:20:30|95375|95330|95393|95348|95393|95348|95374|95329|9
1734934840000|2024-12-23 06:20:40|95394|95349|95396|95351|95405|95360|95392|95347|8
1734934850000|2024-12-23 06:20:50|95398|95353|95396|95351|95398|95353|95396|95351|2
1734934860000|2024-12-23 06:21:00|95405|95360|95416|95371|95424|95379|95382|95337|17
1734934870000|2024-12-23 06:21:10|95424|95379|95428|95383|95435|95390|95414|95369|7
1734934880000|2024-12-23 06:21:20|95436|95391|95428|95383|95440|95395|95425|95380|7
1734934890000|2024-12-23 06:21:30|95432|95387|95442|95397|95442|95397|95432|95387|3
1734934900000|2024-12-23 06:21:40|95443|95398|95453|95408|95460|95415|95443|95398|4
1734934910000|2024-12-23 06:21:50|95466|95421|95470|95425|95485|95440|95466|95421|9
1734934920000|2024-12-23 06:22:00|95468|95423|95474|95429|95474|95429|95442|95397|18
1734934930000|2024-12-23 06:22:10|95477|95432|95445|95400|95477|95432|95445|95400|18
1734934940000|2024-12-23 06:22:20|95450|95405|95464|95419|95464|95419|95445|95400|15
1734934950000|2024-12-23 06:22:30|95463|95418|95472|95427|95473|95428|95463|95418|6
1734934960000|2024-12-23 06:22:40|95470|95425|95472|95427|95473|95428|95465|95420|12
1734934980000|2024-12-23 06:23:00|95467|95422|95474|95429|95474|95429|95466|95421|3
1734934990000|2024-12-23 06:23:10|95482|95437|95501|95456|95501|95456|95482|95437|5
1734935000000|2024-12-23 06:23:20|95510|95465|95526|95481|95530|95485|95510|95465|13
1734935010000|2024-12-23 06:23:30|95530|95485|95524|95479|95530|95485|95523|95478|17
1734935020000|2024-12-23 06:23:40|95525|95480|95524|95479|95525|95480|95524|95479|2
1734935030000|2024-12-23 06:23:50|95520|95475|95500|95455|95521|95476|95500|95455|6
1734935040000|2024-12-23 06:24:00|95501|95456|95466|95421|95505|95460|95466|95421|9
1734935050000|2024-12-23 06:24:10|95468|95423|95509|95464|95509|95464|95466|95421|12
1734935060000|2024-12-23 06:24:20|95512|95467|95508|95463|95513|95468|95508|95463|5
1734935070000|2024-12-23 06:24:30|95509|95464|95517|95472|95519|95474|95508|95463|10
1734935080000|2024-12-23 06:24:40|95518|95473|95517|95472|95520|95475|95517|95472|12
1734935100000|2024-12-23 06:25:00|95518|95473|95521|95476|95521|95476|95516|95471|9
1734935110000|2024-12-23 06:25:10|95524|95479|95523|95478|95544|95499|95523|95478|8
1734935120000|2024-12-23 06:25:20|95524|95479|95509|95464|95524|95479|95508|95463|8
1734935130000|2024-12-23 06:25:30|95512|95467|95508|95463|95513|95468|95508|95463|6
1734935140000|2024-12-23 06:25:40|95505|95460|95504|95459|95511|95466|95501|95456|17
1734935150000|2024-12-23 06:25:50|95507|95462|95487|95442|95507|95462|95487|95442|19
1734935160000|2024-12-23 06:26:00|95491|95446|95509|95464|95509|95464|95487|95442|19
1734935170000|2024-12-23 06:26:10|95511|95466|95509|95464|95511|95466|95509|95464|8
1734935180000|2024-12-23 06:26:20|95511|95466|95513|95468|95516|95471|95511|95466|7
1734935190000|2024-12-23 06:26:30|95507|95462|95501|95456|95507|95462|95498|95453|14
1734935200000|2024-12-23 06:26:40|95500|95455|95490|95445|95501|95456|95490|95445|12
1734935210000|2024-12-23 06:26:50|95491|95446|95514|95469|95520|95475|95486|95441|17
1734935230000|2024-12-23 06:27:10|95524|95479|95533|95488|95536|95491|95524|95479|6
1734935240000|2024-12-23 06:27:20|95531|95486|95467|95422|95531|95486|95466|95421|15
1734935250000|2024-12-23 06:27:30|95471|95426|95467|95422|95471|95426|95464|95419|14
1734935260000|2024-12-23 06:27:40|95464|95419|95490|95445|95490|95445|95464|95419|19
1734935270000|2024-12-23 06:27:50|95488|95443|95488|95443|95490|95445|95488|95443|5
1734935280000|2024-12-23 06:28:00|95490|95445|95480|95435|95490|95445|95473|95428|15
1734935290000|2024-12-23 06:28:10|95475|95430|95457|95412|95475|95430|95457|95412|6
1734935300000|2024-12-23 06:28:20|95458|95413|95403|95358|95458|95413|95385|95340|26
1734935310000|2024-12-23 06:28:30|95407|95362|95423|95378|95423|95378|95403|95358|25
1734935320000|2024-12-23 06:28:40|95422|95377|95422|95377|95423|95378|95422|95377|11
1734935330000|2024-12-23 06:28:50|95423|95378|95423|95378|95423|95378|95422|95377|9
1734935340000|2024-12-23 06:29:00|95422|95377|95445|95400|95459|95414|95422|95377|16
1734935350000|2024-12-23 06:29:10|95447|95402|95433|95388|95455|95410|95433|95388|14
1734935360000|2024-12-23 06:29:20|95435|95390|95426|95381|95435|95390|95425|95380|11
1734935370000|2024-12-23 06:29:30|95427|95382|95395|95350|95427|95382|95395|95350|11
1734935380000|2024-12-23 06:29:40|95390|95345|95393|95348|95393|95348|95383|95338|21
1734935390000|2024-12-23 06:29:50|95392|95347|95399|95354|95399|95354|95387|95342|24
1734935400000|2024-12-23 06:30:00|95395|95350|95427|95382|95430|95385|95395|95350|11
1734935410000|2024-12-23 06:30:10|95430|95385|95431|95386|95431|95386|95427|95382|15
1734935420000|2024-12-23 06:30:20|95425|95380|95408|95363|95425|95380|95408|95363|5
1734935430000|2024-12-23 06:30:30|95409|95364|95416|95371|95420|95375|95409|95364|5
1734935440000|2024-12-23 06:30:40|95417|95372|95416|95371|95417|95372|95416|95371|2
1734935450000|2024-12-23 06:30:50|95415|95370|95416|95371|95416|95371|95415|95370|2
1734935460000|2024-12-23 06:31:00|95418|95373|95410|95365|95426|95381|95402|95357|15
1734935470000|2024-12-23 06:31:10|95407|95362|95411|95366|95415|95370|95407|95362|9
1734935480000|2024-12-23 06:31:20|95412|95367|95398|95353|95412|95367|95392|95347|21
1734935490000|2024-12-23 06:31:30|95403|95358|95339|95294|95403|95358|95338|95293|24
1734935500000|2024-12-23 06:31:40|95337|95292|95312|95267|95344|95299|95310|95265|24
1734935510000|2024-12-23 06:31:50|95311|95266|95286|95241|95312|95267|95286|95241|14
1734935520000|2024-12-23 06:32:00|95288|95243|95254|95209|95288|95243|95253|95208|28
1734935530000|2024-12-23 06:32:10|95255|95210|95280|95235|95285|95240|95255|95210|16
1734935540000|2024-12-23 06:32:20|95277|95232|95277|95232|95277|95232|95277|95232|1
1734935550000|2024-12-23 06:32:30|95279|95234|95280|95235|95280|95235|95277|95232|12
1734935560000|2024-12-23 06:32:40|95284|95239|95278|95233|95284|95239|95278|95233|8
1734935570000|2024-12-23 06:32:50|95279|95234|95273|95228|95279|95234|95265|95220|22
1734935580000|2024-12-23 06:33:00|95274|95229|95232|95187|95274|95229|95224|95179|22
1734935590000|2024-12-23 06:33:10|95227|95182|95184|95139|95232|95187|95184|95139|23
1734935600000|2024-12-23 06:33:20|95185|95140|95202|95157|95207|95162|95185|95140|25
1734935610000|2024-12-23 06:33:30|95195|95150|95164|95119|95200|95155|95164|95119|14
1734935620000|2024-12-23 06:33:40|95166|95121|95132|95087|95170|95125|95132|95087|15
1734935630000|2024-12-23 06:33:50|95136|95091|95146|95101|95158|95113|95133|95088|24
1734935640000|2024-12-23 06:34:00|95145|95100|95129|95084|95146|95101|95129|95084|23
1734935650000|2024-12-23 06:34:10|95132|95087|95126|95081|95137|95092|95110|95065|22
1734935660000|2024-12-23 06:34:20|95132|95087|95129|95084|95133|95088|95127|95082|23
1734935670000|2024-12-23 06:34:30|95128|95083|95110|95065|95131|95086|95110|95065|23
1734935680000|2024-12-23 06:34:40|95113|95068|95114|95069|95114|95069|95095|95050|20
1734935690000|2024-12-23 06:34:50|95118|95073|95081|95036|95119|95074|95065|95020|25
1734935700000|2024-12-23 06:35:00|95099|95054|95091|95046|95105|95060|95073|95028|24
1734935710000|2024-12-23 06:35:10|95087|95042|94960|94915|95091|95046|94947|94902|28
1734935720000|2024-12-23 06:35:20|94961|94916|94979|94934|94979|94934|94947|94902|28
1734935730000|2024-12-23 06:35:30|94989|94944|95049|95004|95066|95021|94989|94944|20
1734935740000|2024-12-23 06:35:40|95058|95013|95049|95004|95058|95013|95031|94986|20
1734935750000|2024-12-23 06:35:50|95043|94998|95063|95018|95077|95032|95043|94998|25
1734935760000|2024-12-23 06:36:00|95058|95013|95059|95014|95062|95017|95047|95002|22
1734935770000|2024-12-23 06:36:10|95061|95016|95018|94973|95073|95028|95016|94971|27
1734935780000|2024-12-23 06:36:20|95009|94964|94966|94921|95015|94970|94966|94921|28
1734935790000|2024-12-23 06:36:30|94972|94927|94945|94900|94972|94927|94908|94863|26
1734935800000|2024-12-23 06:36:40|94951|94906|94924|94879|94951|94906|94922|94877|17
1734935810000|2024-12-23 06:36:50|94921|94876|94916|94871|94921|94876|94914|94869|4
1734935820000|2024-12-23 06:37:00|94920|94875|94902|94857|94927|94882|94902|94857|9
1734935830000|2024-12-23 06:37:10|94906|94861|94879|94834|94906|94861|94873|94828|26
1734935840000|2024-12-23 06:37:20|94880|94835|94897|94852|94897|94852|94879|94834|19
1734935850000|2024-12-23 06:37:30|94900|94855|94878|94833|94900|94855|94873|94828|24
1734935860000|2024-12-23 06:37:40|94879|94834|94881|94836|94892|94847|94879|94834|25
1734935870000|2024-12-23 06:37:50|94884|94839|94945|94900|94945|94900|94881|94836|20
1734935880000|2024-12-23 06:38:00|94944|94899|94937|94892|94958|94913|94927|94882|19
1734935890000|2024-12-23 06:38:10|94946|94901|94999|94954|94999|94954|94946|94901|15
1734935900000|2024-12-23 06:38:20|94988|94943|94949|94904|94997|94952|94949|94904|24
1734935910000|2024-12-23 06:38:30|94951|94906|94958|94913|94960|94915|94949|94904|25
1734935920000|2024-12-23 06:38:40|94955|94910|94900|94855|94955|94910|94899|94854|25
1734935930000|2024-12-23 06:38:50|94899|94854|94872|94827|94899|94854|94872|94827|24
1734935940000|2024-12-23 06:39:00|94873|94828|94875|94830|94893|94848|94851|94806|21
1734935950000|2024-12-23 06:39:10|94878|94833|94888|94843|94890|94845|94878|94833|20
1734935960000|2024-12-23 06:39:20|94890|94845|94890|94845|94891|94846|94875|94830|28
1734935970000|2024-12-23 06:39:30|94891|94846|94877|94832|94891|94846|94877|94832|23
1734935980000|2024-12-23 06:39:40|94880|94835|94899|94854|94906|94861|94877|94832|25
1734935990000|2024-12-23 06:39:50|94894|94849|94788|94743|94894|94849|94788|94743|26
1734936000000|2024-12-23 06:40:00|94789|94744|94728|94683|94798|94753|94728|94683|14
1734936010000|2024-12-23 06:40:10|94731|94686|94755|94710|94755|94710|94731|94686|15
1734936020000|2024-12-23 06:40:20|94748|94703|94793|94748|94793|94748|94742|94697|24
1734936030000|2024-12-23 06:40:30|94803|94758|94832|94787|94832|94787|94793|94748|26
1734936040000|2024-12-23 06:40:40|94838|94793|94826|94781|94839|94794|94810|94765|24
1734936050000|2024-12-23 06:40:50|94818|94773|94844|94799|94845|94800|94812|94767|22
1734936060000|2024-12-23 06:41:00|94843|94798|94800|94755|94843|94798|94783|94738|21
1734936070000|2024-12-23 06:41:10|94798|94753|94767|94722|94800|94755|94767|94722|26
1734936080000|2024-12-23 06:41:20|94766|94721|94821|94776|94821|94776|94747|94702|22
1734936090000|2024-12-23 06:41:30|94826|94781|94875|94830|94888|94843|94822|94777|30
1734936100000|2024-12-23 06:41:40|94872|94827|94841|94796|94872|94827|94841|94796|23
1734936110000|2024-12-23 06:41:50|94843|94798|94800|94755|94843|94798|94797|94752|21
1734936120000|2024-12-23 06:42:00|94794|94749|94824|94779|94831|94786|94794|94749|24
1734936130000|2024-12-23 06:42:10|94825|94780|94874|94829|94877|94832|94824|94779|25
1734936140000|2024-12-23 06:42:20|94877|94832|94892|94847|94892|94847|94874|94829|5
1734936150000|2024-12-23 06:42:30|94886|94841|94871|94826|94887|94842|94869|94824|15
1734936160000|2024-12-23 06:42:40|94873|94828|94885|94840|94894|94849|94873|94828|13
1734936170000|2024-12-23 06:42:50|94887|94842|94963|94918|94985|94940|94885|94840|20
1734936180000|2024-12-23 06:43:00|94966|94921|94989|94944|94989|94944|94959|94914|18
1734936190000|2024-12-23 06:43:10|95006|94961|95022|94977|95023|94978|95006|94961|7
1734936200000|2024-12-23 06:43:20|95024|94979|95012|94967|95024|94979|95007|94962|5
1734936210000|2024-12-23 06:43:30|95006|94961|94983|94938|95006|94961|94983|94938|21
1734936220000|2024-12-23 06:43:40|94988|94943|95022|94977|95022|94977|94983|94938|19
1734936230000|2024-12-23 06:43:50|95023|94978|95020|94975|95030|94985|95019|94974|16
1734936240000|2024-12-23 06:44:00|95019|94974|94982|94937|95019|94974|94982|94937|12
1734936250000|2024-12-23 06:44:10|94984|94939|95029|94984|95029|94984|94984|94939|14
1734936260000|2024-12-23 06:44:20|95028|94983|95010|94965|95028|94983|95009|94964|6
1734936270000|2024-12-23 06:44:30|95009|94964|95025|94980|95025|94980|95009|94964|6
1734936280000|2024-12-23 06:44:40|95019|94974|95020|94975|95025|94980|95019|94974|20
1734936290000|2024-12-23 06:44:50|95021|94976|94985|94940|95021|94976|94978|94933|23
1734936300000|2024-12-23 06:45:00|94984|94939|95006|94961|95017|94972|94984|94939|20
1734936310000|2024-12-23 06:45:10|95005|94960|94981|94936|95005|94960|94963|94918|25
1734936320000|2024-12-23 06:45:20|94985|94940|94982|94937|94985|94940|94977|94932|22
1734936330000|2024-12-23 06:45:30|94981|94936|94942|94897|94982|94937|94939|94894|21
1734936340000|2024-12-23 06:45:40|94940|94895|94873|94828|94942|94897|94863|94818|27
1734936350000|2024-12-23 06:45:50|94872|94827|94891|94846|94894|94849|94871|94826|23
1734936360000|2024-12-23 06:46:00|94886|94841|94873|94828|94891|94846|94872|94827|19
1734936370000|2024-12-23 06:46:10|94872|94827|94922|94877|94925|94880|94872|94827|21
1734936380000|2024-12-23 06:46:20|94916|94871|94922|94877|94922|94877|94899|94854|21
1734936390000|2024-12-23 06:46:30|94923|94878|94927|94882|94927|94882|94922|94877|6
1734936400000|2024-12-23 06:46:40|94936|94891|94975|94930|94977|94932|94936|94891|12
1734936410000|2024-12-23 06:46:50|94972|94927|94993|94948|94993|94948|94971|94926|22
1734936420000|2024-12-23 06:47:00|94986|94941|95022|94977|95022|94977|94986|94941|10
1734936430000|2024-12-23 06:47:10|95027|94982|95043|94998|95043|94998|95027|94982|11
1734936440000|2024-12-23 06:47:20|95040|94995|95039|94994|95046|95001|95039|94994|16
1734936450000|2024-12-23 06:47:30|95040|94995|95006|94961|95040|94995|95006|94961|23
1734936460000|2024-12-23 06:47:40|95011|94966|94999|94954|95011|94966|94989|94944|25
1734936470000|2024-12-23 06:47:50|95001|94956|95000|94955|95005|94960|94999|94954|20
1734936480000|2024-12-23 06:48:00|94999|94954|94966|94921|94999|94954|94966|94921|24
1734936490000|2024-12-23 06:48:10|94957|94912|95003|94958|95006|94961|94956|94911|23
1734936500000|2024-12-23 06:48:20|95006|94961|95018|94973|95028|94983|95003|94958|26
1734936510000|2024-12-23 06:48:30|95014|94969|95009|94964|95014|94969|95007|94962|26
1734936520000|2024-12-23 06:48:40|95002|94957|95009|94964|95009|94964|94984|94939|21
1734936530000|2024-12-23 06:48:50|95012|94967|95030|94985|95031|94986|95009|94964|15
1734936540000|2024-12-23 06:49:00|95027|94982|94999|94954|95028|94983|94990|94945|24
1734936550000|2024-12-23 06:49:10|94990|94945|94969|94924|94994|94949|94956|94911|23
1734936560000|2024-12-23 06:49:20|94971|94926|94955|94910|94971|94926|94950|94905|24
1734936570000|2024-12-23 06:49:30|94956|94911|95004|94959|95004|94959|94955|94910|26
1734936580000|2024-12-23 06:49:40|95001|94956|94989|94944|95004|94959|94989|94944|19
1734936590000|2024-12-23 06:49:50|94984|94939|94957|94912|94984|94939|94954|94909|6
1734936600000|2024-12-23 06:50:00|94955|94910|94938|94893|94957|94912|94923|94878|17
1734936610000|2024-12-23 06:50:10|94943|94898|94913|94868|94947|94902|94913|94868|20
1734936620000|2024-12-23 06:50:20|94919|94874|94928|94883|94930|94885|94919|94874|16
1734936630000|2024-12-23 06:50:30|94929|94884|94875|94830|94948|94903|94873|94828|26
1734936640000|2024-12-23 06:50:40|94881|94836|94890|94845|94897|94852|94875|94830|24
1734936650000|2024-12-23 06:50:50|94892|94847|94890|94845|94892|94847|94890|94845|22
1734936660000|2024-12-23 06:51:00|94885|94840|94907|94862|94909|94864|94878|94833|27
1734936670000|2024-12-23 06:51:10|94909|94864|94922|94877|94923|94878|94895|94850|29
1734936680000|2024-12-23 06:51:20|94916|94871|94918|94873|94922|94877|94895|94850|25
1734936690000|2024-12-23 06:51:30|94922|94877|94888|94843|94922|94877|94888|94843|24
1734936700000|2024-12-23 06:51:40|94895|94850|94840|94795|94895|94850|94840|94795|21
1734936710000|2024-12-23 06:51:50|94843|94798|94803|94758|94843|94798|94789|94744|25
1734936720000|2024-12-23 06:52:00|94785|94740|94749|94704|94785|94740|94739|94694|22
1734936730000|2024-12-23 06:52:10|94750|94705|94759|94714|94767|94722|94749|94704|21
1734936740000|2024-12-23 06:52:20|94766|94721|94801|94756|94804|94759|94766|94721|15
1734936750000|2024-12-23 06:52:30|94806|94761|94812|94767|94836|94791|94806|94761|22
1734936760000|2024-12-23 06:52:40|94817|94772|94794|94749|94823|94778|94793|94748|27
1734936770000|2024-12-23 06:52:50|94810|94765|94826|94781|94829|94784|94798|94753|25
1734936780000|2024-12-23 06:53:00|94824|94779|94830|94785|94830|94785|94812|94767|4
1734936790000|2024-12-23 06:53:10|94839|94794|94858|94813|94858|94813|94836|94791|15
1734936800000|2024-12-23 06:53:20|94856|94811|94854|94809|94857|94812|94852|94807|16
1734936810000|2024-12-23 06:53:30|94852|94807|94841|94796|94852|94807|94831|94786|24
1734936820000|2024-12-23 06:53:40|94845|94800|94851|94806|94851|94806|94841|94796|10
1734936830000|2024-12-23 06:53:50|94850|94805|94841|94796|94851|94806|94839|94794|15
1734936840000|2024-12-23 06:54:00|94843|94798|94855|94810|94859|94814|94841|94796|20
1734936850000|2024-12-23 06:54:10|94856|94811|94854|94809|94867|94822|94854|94809|25
1734936860000|2024-12-23 06:54:20|94852|94807|94837|94792|94855|94810|94812|94767|20
1734936870000|2024-12-23 06:54:30|94846|94801|94860|94815|94865|94820|94844|94799|21
1734936880000|2024-12-23 06:54:40|94863|94818|94816|94771|94863|94818|94809|94764|21
1734936890000|2024-12-23 06:54:50|94817|94772|94846|94801|94846|94801|94803|94758|14
1734936900000|2024-12-23 06:55:00|94842|94797|94843|94798|94843|94798|94839|94794|20
1734936910000|2024-12-23 06:55:10|94850|94805|94904|94859|94905|94860|94850|94805|13
1734936920000|2024-12-23 06:55:20|94891|94846|94886|94841|94891|94846|94886|94841|14
1734936930000|2024-12-23 06:55:30|94891|94846|94881|94836|94891|94846|94870|94825|16
1734936940000|2024-12-23 06:55:40|94887|94842|94889|94844|94895|94850|94880|94835|22
1734936950000|2024-12-23 06:55:50|94880|94835|94863|94818|94887|94842|94856|94811|21
1734936960000|2024-12-23 06:56:00|94856|94811|94876|94831|94876|94831|94854|94809|27
1734936970000|2024-12-23 06:56:10|94884|94839|94898|94853|94898|94853|94884|94839|11
1734936980000|2024-12-23 06:56:20|94897|94852|94863|94818|94897|94852|94863|94818|5
1734936990000|2024-12-23 06:56:30|94858|94813|94843|94798|94858|94813|94841|94796|12
1734937000000|2024-12-23 06:56:40|94842|94797|94865|94820|94875|94830|94842|94797|23
1734937010000|2024-12-23 06:56:50|94860|94815|94863|94818|94865|94820|94841|94796|18
1734937020000|2024-12-23 06:57:00|94851|94806|94862|94817|94872|94827|94851|94806|27
1734937030000|2024-12-23 06:57:10|94868|94823|94791|94746|94868|94823|94791|94746|25
1734937040000|2024-12-23 06:57:20|94793|94748|94838|94793|94839|94794|94791|94746|23
1734937050000|2024-12-23 06:57:30|94832|94787|94834|94789|94839|94794|94832|94787|24
1734937060000|2024-12-23 06:57:40|94837|94792|94873|94828|94873|94828|94834|94789|24
1734937070000|2024-12-23 06:57:50|94874|94829|94870|94825|94878|94833|94866|94821|12
1734937080000|2024-12-23 06:58:00|94871|94826|94854|94809|94871|94826|94851|94806|25
1734937090000|2024-12-23 06:58:10|94856|94811|94850|94805|94858|94813|94839|94794|26
1734937100000|2024-12-23 06:58:20|94855|94810|94912|94867|94918|94873|94850|94805|21
1734937110000|2024-12-23 06:58:30|94909|94864|94907|94862|94912|94867|94904|94859|18
1734937120000|2024-12-23 06:58:40|94912|94867|94851|94806|94912|94867|94851|94806|22
1734937130000|2024-12-23 06:58:50|94861|94816|94852|94807|94861|94816|94852|94807|20
1734937140000|2024-12-23 06:59:00|94854|94809|94822|94777|94855|94810|94813|94768|26
1734937150000|2024-12-23 06:59:10|94828|94783|94854|94809|94865|94820|94828|94783|22
1734937160000|2024-12-23 06:59:20|94845|94800|94854|94809|94854|94809|94837|94792|26
1734937170000|2024-12-23 06:59:30|94850|94805|94852|94807|94852|94807|94849|94804|11
1734937180000|2024-12-23 06:59:40|94853|94808|94843|94798|94853|94808|94828|94783|19
1734937190000|2024-12-23 06:59:50|94842|94797|94847|94802|94847|94802|94842|94797|23
1734937200000|2024-12-23 07:00:00|94844|94799|94873|94828|94877|94832|94844|94799|23
1734937210000|2024-12-23 07:00:10|94877|94832|94906|94861|94907|94862|94877|94832|7
1734937220000|2024-12-23 07:00:20|94907|94862|94889|94844|94909|94864|94889|94844|18
1734937230000|2024-12-23 07:00:30|94881|94836|94875|94830|94881|94836|94869|94824|22
1734937240000|2024-12-23 07:00:40|94870|94825|94899|94854|94906|94861|94870|94825|24
1734937250000|2024-12-23 07:00:50|94897|94852|94912|94867|94912|94867|94897|94852|10
1734937260000|2024-12-23 07:01:00|94913|94868|94942|94897|94946|94901|94913|94868|7
1734937270000|2024-12-23 07:01:10|94938|94893|94899|94854|94938|94893|94898|94853|23
1734937280000|2024-12-23 07:01:20|94898|94853|94898|94853|94904|94859|94898|94853|7
1734937290000|2024-12-23 07:01:30|94902|94857|94940|94895|94940|94895|94902|94857|20
1734937300000|2024-12-23 07:01:40|94941|94896|94963|94918|94963|94918|94939|94894|14
1734937310000|2024-12-23 07:01:50|94961|94916|94957|94912|94963|94918|94957|94912|14
1734937320000|2024-12-23 07:02:00|94960|94915|94931|94886|94960|94915|94912|94867|24
1734937330000|2024-12-23 07:02:10|94932|94887|94954|94909|94954|94909|94916|94871|24
1734937340000|2024-12-23 07:02:20|94955|94910|94986|94941|94997|94952|94955|94910|22
1734937350000|2024-12-23 07:02:30|94990|94945|95003|94958|95003|94958|94990|94945|20
1734937360000|2024-12-23 07:02:40|95004|94959|95027|94982|95027|94982|95004|94959|6
1734937370000|2024-12-23 07:02:50|95022|94977|95013|94968|95022|94977|95013|94968|3
1734937380000|2024-12-23 07:03:00|95006|94961|95002|94957|95007|94962|94997|94952|14
1734937390000|2024-12-23 07:03:10|95000|94955|94972|94927|95001|94956|94961|94916|18
1734937400000|2024-12-23 07:03:20|94967|94922|94957|94912|94971|94926|94957|94912|20
1734937410000|2024-12-23 07:03:30|94939|94894|94983|94938|94986|94941|94939|94894|18
1734937420000|2024-12-23 07:03:40|94982|94937|94977|94932|94984|94939|94976|94931|19
1734937430000|2024-12-23 07:03:50|94979|94934|95043|94998|95043|94998|94979|94934|21
1734937440000|2024-12-23 07:04:00|95042|94997|95094|95049|95095|95050|95042|94997|14
1734937450000|2024-12-23 07:04:10|95093|95048|95093|95048|95093|95048|95079|95034|22
1734937460000|2024-12-23 07:04:20|95095|95050|95053|95008|95096|95051|95052|95007|23
1734937470000|2024-12-23 07:04:30|95052|95007|95016|94971|95053|95008|95016|94971|19
1734937480000|2024-12-23 07:04:40|95019|94974|94959|94914|95020|94975|94959|94914|24
1734937490000|2024-12-23 07:04:50|94972|94927|94948|94903|94975|94930|94947|94902|23
1734937500000|2024-12-23 07:05:00|94949|94904|94951|94906|94954|94909|94929|94884|23
1734937510000|2024-12-23 07:05:10|94952|94907|94976|94931|94976|94931|94952|94907|9
1734937520000|2024-12-23 07:05:20|94975|94930|94999|94954|95000|94955|94975|94930|14
1734937530000|2024-12-23 07:05:30|95000|94955|94984|94939|95006|94961|94980|94935|24
1734937540000|2024-12-23 07:05:40|94986|94941|94987|94942|94990|94945|94976|94931|24
1734937550000|2024-12-23 07:05:50|94993|94948|94971|94926|94993|94948|94971|94926|24
1734937560000|2024-12-23 07:06:00|94972|94927|94981|94936|94981|94936|94969|94924|7
1734937570000|2024-12-23 07:06:10|94987|94942|95016|94971|95016|94971|94987|94942|6
1734937580000|2024-12-23 07:06:20|95014|94969|95046|95001|95047|95002|95014|94969|16
1734937590000|2024-12-23 07:06:30|95050|95005|95070|95025|95070|95025|95050|95005|4
1734937600000|2024-12-23 07:06:40|95072|95027|95070|95025|95072|95027|95070|95025|3
1734937610000|2024-12-23 07:06:50|95067|95022|95066|95021|95068|95023|95065|95020|16
1734937620000|2024-12-23 07:07:00|95069|95024|95181|95136|95253|95208|95069|95024|26
1734937630000|2024-12-23 07:07:10|95190|95145|95192|95147|95200|95155|95173|95128|26
1734937640000|2024-12-23 07:07:20|95191|95146|95257|95212|95258|95213|95191|95146|12
1734937650000|2024-12-23 07:07:30|95256|95211|95252|95207|95257|95212|95249|95204|16
1734937660000|2024-12-23 07:07:40|95251|95206|95233|95188|95251|95206|95231|95186|23
1734937670000|2024-12-23 07:07:50|95231|95186|95203|95158|95231|95186|95202|95157|12
1734937680000|2024-12-23 07:08:00|95202|95157|95185|95140|95217|95172|95184|95139|28
1734937690000|2024-12-23 07:08:10|95184|95139|95224|95179|95224|95179|95178|95133|19
1734937700000|2024-12-23 07:08:20|95230|95185|95251|95206|95251|95206|95230|95185|20
1734937710000|2024-12-23 07:08:30|95248|95203|95205|95160|95254|95209|95201|95156|23
1734937720000|2024-12-23 07:08:40|95190|95145|95190|95145|95230|95185|95190|95145|25
1734937730000|2024-12-23 07:08:50|95187|95142|95094|95049|95194|95149|95089|95044|27
1734937740000|2024-12-23 07:09:00|95089|95044|95111|95066|95111|95066|95087|95042|18
1734937750000|2024-12-23 07:09:10|95106|95061|95128|95083|95128|95083|95106|95061|7
1734937760000|2024-12-23 07:09:20|95132|95087|95132|95087|95132|95087|95132|95087|1
1734937770000|2024-12-23 07:09:30|95128|95083|95151|95106|95155|95110|95128|95083|5
1734937780000|2024-12-23 07:09:40|95142|95097|95133|95088|95142|95097|95127|95082|16
1734937790000|2024-12-23 07:09:50|95137|95092|95149|95104|95150|95105|95127|95082|25
1734937800000|2024-12-23 07:10:00|95148|95103|95101|95056|95150|95105|95101|95056|17
1734937810000|2024-12-23 07:10:10|95102|95057|95101|95056|95102|95057|95101|95056|2
1734937820000|2024-12-23 07:10:20|95095|95050|95080|95035|95095|95050|95077|95032|19
1734937830000|2024-12-23 07:10:30|95081|95036|95100|95055|95109|95064|95077|95032|24
1734937840000|2024-12-23 07:10:40|95099|95054|95136|95091|95137|95092|95099|95054|20
1734937850000|2024-12-23 07:10:50|95142|95097|95136|95091|95142|95097|95129|95084|13
1734937860000|2024-12-23 07:11:00|95140|95095|95153|95108|95153|95108|95140|95095|6
1734937870000|2024-12-23 07:11:10|95149|95104|95156|95111|95160|95115|95149|95104|9
1734937880000|2024-12-23 07:11:20|95160|95115|95144|95099|95160|95115|95144|95099|19
1734937890000|2024-12-23 07:11:30|95145|95100|95145|95100|95147|95102|95140|95095|23
1734937900000|2024-12-23 07:11:40|95143|95098|95146|95101|95147|95102|95140|95095|22
1734937910000|2024-12-23 07:11:50|95147|95102|95145|95100|95147|95102|95145|95100|17
1734937930000|2024-12-23 07:12:10|95135|95090|95063|95018|95135|95090|95060|95015|24
1734937940000|2024-12-23 07:12:20|95060|95015|95081|95036|95081|95036|95060|95015|20
1734937950000|2024-12-23 07:12:30|95079|95034|95090|95045|95090|95045|95079|95034|7
1734937960000|2024-12-23 07:12:40|95100|95055|95100|95055|95100|95055|95096|95051|8
1734937970000|2024-12-23 07:12:50|95096|95051|95104|95059|95105|95060|95096|95051|20
1734937980000|2024-12-23 07:13:00|95109|95064|95108|95063|95111|95066|95108|95063|6
1734937990000|2024-12-23 07:13:10|95109|95064|95109|95064|95109|95064|95109|95064|1
1734938000000|2024-12-23 07:13:20|95111|95066|95163|95118|95163|95118|95111|95066|18
1734938010000|2024-12-23 07:13:30|95166|95121|95166|95121|95170|95125|95166|95121|21
1734938020000|2024-12-23 07:13:40|95173|95128|95227|95182|95227|95182|95173|95128|12
1734938030000|2024-12-23 07:13:50|95226|95181|95223|95178|95227|95182|95223|95178|5
1734938040000|2024-12-23 07:14:00|95222|95177|95226|95181|95226|95181|95211|95166|21
1734938050000|2024-12-23 07:14:10|95212|95167|95224|95179|95228|95183|95212|95167|20
1734938060000|2024-12-23 07:14:20|95226|95181|95228|95183|95229|95184|95206|95161|21
1734938070000|2024-12-23 07:14:30|95229|95184|95223|95178|95233|95188|95221|95176|9
1734938080000|2024-12-23 07:14:40|95225|95180|95231|95186|95231|95186|95225|95180|14
1734938090000|2024-12-23 07:14:50|95228|95183|95232|95187|95232|95187|95228|95183|5
1734938100000|2024-12-23 07:15:00|95231|95186|95231|95186|95232|95187|95227|95182|15
1734938110000|2024-12-23 07:15:10|95229|95184|95209|95164|95231|95186|95202|95157|24
1734938120000|2024-12-23 07:15:20|95211|95166|95177|95132|95211|95166|95173|95128|17
1734938130000|2024-12-23 07:15:30|95173|95128|95187|95142|95188|95143|95173|95128|12
1734938140000|2024-12-23 07:15:40|95167|95122|95167|95122|95176|95131|95160|95115|13
1734938150000|2024-12-23 07:15:50|95165|95120|95158|95113|95165|95120|95158|95113|4
1734938160000|2024-12-23 07:16:00|95149|95104|95153|95108|95155|95110|95149|95104|8
1734938170000|2024-12-23 07:16:10|95154|95109|95157|95112|95160|95115|95153|95108|20
1734938180000|2024-12-23 07:16:20|95159|95114|95150|95105|95161|95116|95144|95099|19
1734938190000|2024-12-23 07:16:30|95153|95108|95136|95091|95153|95108|95134|95089|21
1734938200000|2024-12-23 07:16:40|95139|95094|95097|95052|95139|95094|95095|95050|23
1734938210000|2024-12-23 07:16:50|95092|95047|95061|95016|95092|95047|95058|95013|20
1734938220000|2024-12-23 07:17:00|95060|95015|95003|94958|95060|95015|95003|94958|26
1734938230000|2024-12-23 07:17:10|95002|94957|94992|94947|95015|94970|94988|94943|25
1734938240000|2024-12-23 07:17:20|94990|94945|95020|94975|95023|94978|94988|94943|24
1734938250000|2024-12-23 07:17:30|95022|94977|95032|94987|95056|95011|95020|94975|29
1734938260000|2024-12-23 07:17:40|95025|94980|95010|94965|95033|94988|95006|94961|27
1734938270000|2024-12-23 07:17:50|95014|94969|95014|94969|95020|94975|95006|94961|26
1734938280000|2024-12-23 07:18:00|95010|94965|95032|94987|95032|94987|94994|94949|20
1734938290000|2024-12-23 07:18:10|95030|94985|95005|94960|95032|94987|95005|94960|18
1734938300000|2024-12-23 07:18:20|95004|94959|95010|94965|95012|94967|95003|94958|20
1734938310000|2024-12-23 07:18:30|95006|94961|95003|94958|95010|94965|94999|94954|23
1734938320000|2024-12-23 07:18:40|95001|94956|94966|94921|95003|94958|94965|94920|24
1734938330000|2024-12-23 07:18:50|94963|94918|94970|94925|94975|94930|94948|94903|23
1734938340000|2024-12-23 07:19:00|94968|94923|94970|94925|94974|94929|94965|94920|11
1734938350000|2024-12-23 07:19:10|94967|94922|94906|94861|94967|94922|94906|94861|8
1734938360000|2024-12-23 07:19:20|94903|94858|94927|94882|94943|94898|94891|94846|27
1734938370000|2024-12-23 07:19:30|94926|94881|94934|94889|94934|94889|94926|94881|19
1734938380000|2024-12-23 07:19:40|94930|94885|94915|94870|94934|94889|94914|94869|22
1734938390000|2024-12-23 07:19:50|94908|94863|94914|94869|94915|94870|94899|94854|23
1734938400000|2024-12-23 07:20:00|94906|94861|94925|94880|94927|94882|94903|94858|25
1734938410000|2024-12-23 07:20:10|94909|94864|94941|94896|94942|94897|94909|94864|27
1734938420000|2024-12-23 07:20:20|94931|94886|94956|94911|94978|94933|94931|94886|24
1734938430000|2024-12-23 07:20:30|94952|94907|94946|94901|94959|94914|94937|94892|24
1734938440000|2024-12-23 07:20:40|94944|94899|94987|94942|94987|94942|94944|94899|25
1734938450000|2024-12-23 07:20:50|94982|94937|95001|94956|95003|94958|94982|94937|26
1734938460000|2024-12-23 07:21:00|94999|94954|95079|95034|95079|95034|94999|94954|14
1734938470000|2024-12-23 07:21:10|95076|95031|95091|95046|95091|95046|95076|95031|12
1734938480000|2024-12-23 07:21:20|95086|95041|95094|95049|95094|95049|95059|95014|27
1734938490000|2024-12-23 07:21:30|95086|95041|95089|95044|95091|95046|95086|95041|16
1734938500000|2024-12-23 07:21:40|95086|95041|95073|95028|95089|95044|95071|95026|18
1734938510000|2024-12-23 07:21:50|95063|95018|95059|95014|95063|95018|95051|95006|24
1734938520000|2024-12-23 07:22:00|95056|95011|95039|94994|95079|95034|95039|94994|21
1734938530000|2024-12-23 07:22:10|95031|94986|95048|95003|95053|95008|95031|94986|24
1734938540000|2024-12-23 07:22:20|95045|95000|95057|95012|95057|95012|95045|95000|3
1734938550000|2024-12-23 07:22:30|95054|95009|95055|95010|95066|95021|95054|95009|10
1734938560000|2024-12-23 07:22:40|95057|95012|95072|95027|95072|95027|95055|95010|23
1734938570000|2024-12-23 07:22:50|95069|95024|95057|95012|95072|95027|95057|95012|18
1734938580000|2024-12-23 07:23:00|95059|95014|95063|95018|95072|95027|95057|95012|22
1734938590000|2024-12-23 07:23:10|95059|95014|95031|94986|95063|95018|95031|94986|24
1734938600000|2024-12-23 07:23:20|95029|94984|95029|94984|95029|94984|95011|94966|19
1734938610000|2024-12-23 07:23:30|95024|94979|95058|95013|95061|95016|95022|94977|21
1734938620000|2024-12-23 07:23:40|95051|95006|95058|95013|95058|95013|95051|95006|18
1734938630000|2024-12-23 07:23:50|95054|95009|95058|95013|95063|95018|95051|95006|13
1734938640000|2024-12-23 07:24:00|95059|95014|95025|94980|95060|95015|95011|94966|17
1734938650000|2024-12-23 07:24:10|95022|94977|95060|95015|95060|95015|95022|94977|25
1734938660000|2024-12-23 07:24:20|95050|95005|95054|95009|95060|95015|95048|95003|17
1734938670000|2024-12-23 07:24:30|95050|95005|95071|95026|95072|95027|95050|95005|20
1734938680000|2024-12-23 07:24:40|95065|95020|95134|95089|95134|95089|95065|95020|24
1734938690000|2024-12-23 07:24:50|95129|95084|95121|95076|95134|95089|95116|95071|23
1734938700000|2024-12-23 07:25:00|95116|95071|95125|95080|95125|95080|95111|95066|22
1734938710000|2024-12-23 07:25:10|95117|95072|95149|95104|95151|95106|95117|95072|23
1734938720000|2024-12-23 07:25:20|95144|95099|95147|95102|95149|95104|95142|95097|21
1734938730000|2024-12-23 07:25:30|95145|95100|95110|95065|95147|95102|95101|95056|17
1734938740000|2024-12-23 07:25:40|95104|95059|95101|95056|95104|95059|95101|95056|2
1734938750000|2024-12-23 07:25:50|95098|95053|95121|95076|95121|95076|95098|95053|13
1734938760000|2024-12-23 07:26:00|95114|95069|95164|95119|95171|95126|95109|95064|25
1734938770000|2024-12-23 07:26:10|95163|95118|95202|95157|95203|95158|95162|95117|21
1734938780000|2024-12-23 07:26:20|95203|95158|95221|95176|95224|95179|95202|95157|21
1734938790000|2024-12-23 07:26:30|95217|95172|95251|95206|95259|95214|95217|95172|20
1734938800000|2024-12-23 07:26:40|95253|95208|95256|95211|95261|95216|95251|95206|21
1734938810000|2024-12-23 07:26:50|95255|95210|95299|95254|95299|95254|95254|95209|21
1734938820000|2024-12-23 07:27:00|95297|95252|95299|95254|95299|95254|95296|95251|21
1734938830000|2024-12-23 07:27:10|95298|95253|95304|95259|95304|95259|95280|95235|18
1734938840000|2024-12-23 07:27:20|95302|95257|95358|95313|95358|95313|95302|95257|20
1734938850000|2024-12-23 07:27:30|95368|95323|95381|95336|95390|95345|95368|95323|24
1734938860000|2024-12-23 07:27:40|95374|95329|95379|95334|95381|95336|95369|95324|20
1734938870000|2024-12-23 07:27:50|95375|95330|95344|95299|95375|95330|95343|95298|22
1734938880000|2024-12-23 07:28:00|95343|95298|95373|95328|95378|95333|95343|95298|22
1734938890000|2024-12-23 07:28:10|95375|95330|95388|95343|95388|95343|95374|95329|23
1734938900000|2024-12-23 07:28:20|95390|95345|95426|95381|95428|95383|95388|95343|22
1734938910000|2024-12-23 07:28:30|95424|95379|95427|95382|95430|95385|95422|95377|23
1734938920000|2024-12-23 07:28:40|95424|95379|95417|95372|95427|95382|95399|95354|23
1734938940000|2024-12-23 07:29:00|95419|95374|95387|95342|95420|95375|95384|95339|14
1734938950000|2024-12-23 07:29:10|95384|95339|95415|95370|95424|95379|95383|95338|23
1734938960000|2024-12-23 07:29:20|95414|95369|95423|95378|95423|95378|95414|95369|10
1734938970000|2024-12-23 07:29:30|95420|95375|95418|95373|95433|95388|95418|95373|21
1734938980000|2024-12-23 07:29:40|95423|95378|95428|95383|95428|95383|95404|95359|21
1734938990000|2024-12-23 07:29:50|95419|95374|95396|95351|95428|95383|95387|95342|23
1734939000000|2024-12-23 07:30:00|95390|95345|95409|95364|95409|95364|95387|95342|26
1734939010000|2024-12-23 07:30:10|95408|95363|95389|95344|95409|95364|95387|95342|19
1734939020000|2024-12-23 07:30:20|95387|95342|95406|95361|95408|95363|95353|95308|25
1734939030000|2024-12-23 07:30:30|95407|95362|95388|95343|95408|95363|95386|95341|22
1734939040000|2024-12-23 07:30:40|95387|95342|95362|95317|95388|95343|95353|95308|25
1734939050000|2024-12-23 07:30:50|95371|95326|95401|95356|95401|95356|95371|95326|26
1734939060000|2024-12-23 07:31:00|95397|95352|95357|95312|95401|95356|95352|95307|24
1734939070000|2024-12-23 07:31:10|95361|95316|95404|95359|95406|95361|95358|95313|28
1734939080000|2024-12-23 07:31:20|95401|95356|95397|95352|95418|95373|95397|95352|23
1734939090000|2024-12-23 07:31:30|95396|95351|95415|95370|95423|95378|95395|95350|24
1734939100000|2024-12-23 07:31:40|95410|95365|95372|95327|95415|95370|95372|95327|19
1734939110000|2024-12-23 07:31:50|95367|95322|95382|95337|95388|95343|95367|95322|21
1734939120000|2024-12-23 07:32:00|95387|95342|95388|95343|95404|95359|95385|95340|16
1734939130000|2024-12-23 07:32:10|95385|95340|95392|95347|95392|95347|95385|95340|2
1734939140000|2024-12-23 07:32:20|95388|95343|95324|95279|95388|95343|95323|95278|19
1734939150000|2024-12-23 07:32:30|95323|95278|95339|95294|95346|95301|95323|95278|26
1734939160000|2024-12-23 07:32:40|95328|95283|95310|95265|95350|95305|95301|95256|29
1734939170000|2024-12-23 07:32:50|95313|95268|95304|95259|95313|95268|95301|95256|24
1734939180000|2024-12-23 07:33:00|95303|95258|95303|95258|95313|95268|95295|95250|24
1734939190000|2024-12-23 07:33:10|95299|95254|95317|95272|95322|95277|95295|95250|22
1734939200000|2024-12-23 07:33:20|95312|95267|95312|95267|95312|95267|95308|95263|19
1734939210000|2024-12-23 07:33:30|95308|95263|95279|95234|95317|95272|95278|95233|22
1734939220000|2024-12-23 07:33:40|95277|95232|95283|95238|95283|95238|95253|95208|29
1734939230000|2024-12-23 07:33:50|95282|95237|95285|95240|95285|95240|95281|95236|20
1734939240000|2024-12-23 07:34:00|95281|95236|95315|95270|95320|95275|95281|95236|24
1734939250000|2024-12-23 07:34:10|95309|95264|95318|95273|95318|95273|95299|95254|25
1734939260000|2024-12-23 07:34:20|95320|95275|95331|95286|95331|95286|95309|95264|22
1734939270000|2024-12-23 07:34:30|95328|95283|95334|95289|95334|95289|95308|95263|13
1734939280000|2024-12-23 07:34:40|95330|95285|95305|95260|95330|95285|95294|95249|11
1734939290000|2024-12-23 07:34:50|95299|95254|95294|95249|95305|95260|95294|95249|20
1734939300000|2024-12-23 07:35:00|95305|95260|95293|95248|95308|95263|95262|95217|27
1734939310000|2024-12-23 07:35:10|95295|95250|95328|95283|95328|95283|95286|95241|23
1734939320000|2024-12-23 07:35:20|95356|95311|95397|95352|95397|95352|95356|95311|3
1734939330000|2024-12-23 07:35:30|95376|95331|95375|95330|95376|95331|95359|95314|12
1734939340000|2024-12-23 07:35:40|95371|95326|95362|95317|95383|95338|95358|95313|24
1734939350000|2024-12-23 07:35:50|95357|95312|95359|95314|95366|95321|95357|95312|22
1734939360000|2024-12-23 07:36:00|95358|95313|95348|95303|95361|95316|95347|95302|19
1734939370000|2024-12-23 07:36:10|95331|95286|95365|95320|95365|95320|95327|95282|16
1734939380000|2024-12-23 07:36:20|95362|95317|95351|95306|95362|95317|95351|95306|10
1734939390000|2024-12-23 07:36:30|95344|95299|95335|95290|95344|95299|95323|95278|22
1734939400000|2024-12-23 07:36:40|95327|95282|95325|95280|95335|95290|95323|95278|22
1734939410000|2024-12-23 07:36:50|95324|95279|95343|95298|95343|95298|95309|95264|27
1734939420000|2024-12-23 07:37:00|95336|95291|95346|95301|95347|95302|95331|95286|15
1734939430000|2024-12-23 07:37:10|95344|95299|95326|95281|95344|95299|95315|95270|20
1734939440000|2024-12-23 07:37:20|95315|95270|95327|95282|95332|95287|95311|95266|23
1734939450000|2024-12-23 07:37:30|95328|95283|95318|95273|95334|95289|95313|95268|23
1734939460000|2024-12-23 07:37:40|95314|95269|95302|95257|95314|95269|95299|95254|20
1734939470000|2024-12-23 07:37:50|95309|95264|95306|95261|95309|95264|95299|95254|20
1734939480000|2024-12-23 07:38:00|95301|95256|95319|95274|95321|95276|95299|95254|12
1734939490000|2024-12-23 07:38:10|95322|95277|95347|95302|95349|95304|95322|95277|12
1734939500000|2024-12-23 07:38:20|95340|95295|95349|95304|95349|95304|95327|95282|17
1734939510000|2024-12-23 07:38:30|95344|95299|95346|95301|95349|95304|95344|95299|8
1734939520000|2024-12-23 07:38:40|95342|95297|95333|95288|95342|95297|95333|95288|4
1734939530000|2024-12-23 07:38:50|95319|95274|95319|95274|95319|95274|95317|95272|9
1734939540000|2024-12-23 07:39:00|95318|95273|95329|95284|95342|95297|95317|95272|19
1734939550000|2024-12-23 07:39:10|95317|95272|95285|95240|95323|95278|95283|95238|24
1734939560000|2024-12-23 07:39:20|95290|95245|95282|95237|95313|95268|95276|95231|24
1734939570000|2024-12-23 07:39:30|95276|95231|95280|95235|95280|95235|95250|95205|21
1734939580000|2024-12-23 07:39:40|95274|95229|95332|95287|95336|95291|95274|95229|24
1734939590000|2024-12-23 07:39:50|95336|95291|95352|95307|95352|95307|95332|95287|23
1734939600000|2024-12-23 07:40:00|95344|95299|95368|95323|95368|95323|95344|95299|14
1734939610000|2024-12-23 07:40:10|95371|95326|95421|95376|95427|95382|95364|95319|18
1734939620000|2024-12-23 07:40:20|95418|95373|95397|95352|95421|95376|95389|95344|21
1734939630000|2024-12-23 07:40:30|95389|95344|95401|95356|95410|95365|95389|95344|21
1734939640000|2024-12-23 07:40:40|95403|95358|95422|95377|95430|95385|95389|95344|16
1734939650000|2024-12-23 07:40:50|95429|95384|95442|95397|95442|95397|95429|95384|7
1734939660000|2024-12-23 07:41:00|95441|95396|95475|95430|95475|95430|95441|95396|14
1734939670000|2024-12-23 07:41:10|95471|95426|95458|95413|95483|95438|95453|95408|26
1734939680000|2024-12-23 07:41:20|95462|95417|95430|95385|95462|95417|95420|95375|22
1734939690000|2024-12-23 07:41:30|95425|95380|95431|95386|95438|95393|95420|95375|24
1734939700000|2024-12-23 07:41:40|95424|95379|95428|95383|95431|95386|95424|95379|13
1734939710000|2024-12-23 07:41:50|95424|95379|95424|95379|95424|95379|95424|95379|1
1734939720000|2024-12-23 07:42:00|95419|95374|95420|95375|95424|95379|95416|95371|11
1734939730000|2024-12-23 07:42:10|95424|95379|95423|95378|95429|95384|95417|95372|20
1734939740000|2024-12-23 07:42:20|95418|95373|95414|95369|95423|95378|95405|95360|23
1734939750000|2024-12-23 07:42:30|95411|95366|95410|95365|95415|95370|95405|95360|22
1734939760000|2024-12-23 07:42:40|95405|95360|95429|95384|95429|95384|95401|95356|24
1734939770000|2024-12-23 07:42:50|95439|95394|95461|95416|95465|95420|95439|95394|24
1734939780000|2024-12-23 07:43:00|95449|95404|95458|95413|95461|95416|95449|95404|23
1734939790000|2024-12-23 07:43:10|95455|95410|95463|95418|95468|95423|95454|95409|13
1734939800000|2024-12-23 07:43:20|95471|95426|95477|95432|95477|95432|95466|95421|6
1734939810000|2024-12-23 07:43:30|95476|95431|95476|95431|95482|95437|95469|95424|23
1734939820000|2024-12-23 07:43:40|95467|95422|95435|95390|95467|95422|95431|95386|22
1734939830000|2024-12-23 07:43:50|95428|95383|95443|95398|95451|95406|95427|95382|21
1734939840000|2024-12-23 07:44:00|95438|95393|95435|95390|95454|95409|95433|95388|21
1734939850000|2024-12-23 07:44:10|95433|95388|95435|95390|95435|95390|95431|95386|24
1734939860000|2024-12-23 07:44:20|95433|95388|95444|95399|95446|95401|95429|95384|24
1734939870000|2024-12-23 07:44:30|95447|95402|95449|95404|95449|95404|95446|95401|15
1734939880000|2024-12-23 07:44:40|95448|95403|95446|95401|95449|95404|95446|95401|13
1734939890000|2024-12-23 07:44:50|95448|95403|95458|95413|95458|95413|95448|95403|5
1734939900000|2024-12-23 07:45:00|95462|95417|95491|95446|95491|95446|95462|95417|5
1734939910000|2024-12-23 07:45:10|95492|95447|95501|95456|95503|95458|95492|95447|15
1734939920000|2024-12-23 07:45:20|95497|95452|95501|95456|95501|95456|95496|95451|16
1734939930000|2024-12-23 07:45:30|95500|95455|95513|95468|95513|95468|95499|95454|18
1734939940000|2024-12-23 07:45:40|95509|95464|95517|95472|95521|95476|95509|95464|17
1734939950000|2024-12-23 07:45:50|95519|95474|95529|95484|95529|95484|95516|95471|9
1734939960000|2024-12-23 07:46:00|95524|95479|95524|95479|95529|95484|95524|95479|20
1734939970000|2024-12-23 07:46:10|95530|95485|95530|95485|95580|95535|95526|95481|22
1734939980000|2024-12-23 07:46:20|95531|95486|95511|95466|95533|95488|95511|95466|23
1734939990000|2024-12-23 07:46:30|95513|95468|95536|95491|95536|95491|95509|95464|23
1734940000000|2024-12-23 07:46:40|95539|95494|95537|95492|95539|95494|95535|95490|3
1734940010000|2024-12-23 07:46:50|95542|95497|95542|95497|95542|95497|95542|95497|1
1734940020000|2024-12-23 07:47:00|95545|95500|95550|95505|95550|95505|95545|95500|6
1734940030000|2024-12-23 07:47:10|95553|95508|95572|95527|95572|95527|95553|95508|5
1734940040000|2024-12-23 07:47:20|95575|95530|95594|95549|95594|95549|95575|95530|7
1734940060000|2024-12-23 07:47:40|95595|95550|95595|95550|95595|95550|95595|95550|1
1734940070000|2024-12-23 07:47:50|95598|95553|95600|95555|95600|95555|95598|95553|2
1734940080000|2024-12-23 07:48:00|95582|95537|95573|95528|95582|95537|95567|95522|6
1734940090000|2024-12-23 07:48:10|95563|95518|95536|95491|95573|95528|95527|95482|17
1734940100000|2024-12-23 07:48:20|95539|95494|95545|95500|95545|95500|95539|95494|2
1734940110000|2024-12-23 07:48:30|95550|95505|95556|95511|95558|95513|95550|95505|11
1734940120000|2024-12-23 07:48:40|95565|95520|95589|95544|95589|95544|95558|95513|7
1734940130000|2024-12-23 07:48:50|95591|95546|95585|95540|95591|95546|95585|95540|8
1734940140000|2024-12-23 07:49:00|95589|95544|95559|95514|95589|95544|95556|95511|15
1734940150000|2024-12-23 07:49:10|95558|95513|95550|95505|95558|95513|95550|95505|19
1734940160000|2024-12-23 07:49:20|95554|95509|95545|95500|95554|95509|95540|95495|24
1734940170000|2024-12-23 07:49:30|95543|95498|95536|95491|95545|95500|95527|95482|22
1734940180000|2024-12-23 07:49:40|95527|95482|95507|95462|95536|95491|95495|95450|21
1734940190000|2024-12-23 07:49:50|95506|95461|95478|95433|95506|95461|95463|95418|27
1734940200000|2024-12-23 07:50:00|95474|95429|95480|95435|95491|95446|95474|95429|6
1734940210000|2024-12-23 07:50:10|95484|95439|95441|95396|95484|95439|95441|95396|15
1734940220000|2024-12-23 07:50:20|95451|95406|95451|95406|95453|95408|95436|95391|23
1734940230000|2024-12-23 07:50:30|95443|95398|95428|95383|95451|95406|95413|95368|22
1734940240000|2024-12-23 07:50:40|95438|95393|95429|95384|95438|95393|95421|95376|18
1734940250000|2024-12-23 07:50:50|95438|95393|95437|95392|95438|95393|95434|95389|3
1734940260000|2024-12-23 07:51:00|95436|95391|95414|95369|95436|95391|95395|95350|22
1734940270000|2024-12-23 07:51:10|95423|95378|95424|95379|95431|95386|95417|95372|21
1734940280000|2024-12-23 07:51:20|95426|95381|95405|95360|95431|95386|95405|95360|14
1734940290000|2024-12-23 07:51:30|95406|95361|95390|95345|95412|95367|95390|95345|9
1734940300000|2024-12-23 07:51:40|95361|95316|95339|95294|95361|95316|95319|95274|15
1734940310000|2024-12-23 07:51:50|95333|95288|95331|95286|95340|95295|95326|95281|22
1734940320000|2024-12-23 07:52:00|95339|95294|95350|95305|95350|95305|95326|95281|23
1734940330000|2024-12-23 07:52:10|95345|95300|95341|95296|95345|95300|95340|95295|16
1734940340000|2024-12-23 07:52:20|95340|95295|95342|95297|95342|95297|95340|95295|11
1734940350000|2024-12-23 07:52:30|95344|95299|95342|95297|95346|95301|95342|95297|16
1734940360000|2024-12-23 07:52:40|95345|95300|95319|95274|95345|95300|95319|95274|5
1734940370000|2024-12-23 07:52:50|95311|95266|95309|95264|95319|95274|95303|95258|25
1734940380000|2024-12-23 07:53:00|95305|95260|95321|95276|95321|95276|95298|95253|21
1734940390000|2024-12-23 07:53:10|95312|95267|95324|95279|95328|95283|95312|95267|15
1734940400000|2024-12-23 07:53:20|95325|95280|95335|95290|95335|95290|95324|95279|5
1734940410000|2024-12-23 07:53:30|95337|95292|95336|95291|95337|95292|95330|95285|7
1734940420000|2024-12-23 07:53:40|95330|95285|95331|95286|95336|95291|95329|95284|19
1734940430000|2024-12-23 07:53:50|95333|95288|95343|95298|95343|95298|95329|95284|8
1734940440000|2024-12-23 07:54:00|95349|95304|95350|95305|95350|95305|95349|95304|2
1734940450000|2024-12-23 07:54:10|95349|95304|95350|95305|95350|95305|95349|95304|2
1734940460000|2024-12-23 07:54:20|95353|95308|95377|95332|95377|95332|95351|95306|14
1734940470000|2024-12-23 07:54:30|95381|95336|95403|95358|95403|95358|95379|95334|16
1734940480000|2024-12-23 07:54:40|95402|95357|95403|95358|95403|95358|95402|95357|4
1734940500000|2024-12-23 07:55:00|95402|95357|95367|95322|95402|95357|95367|95322|5
1734940510000|2024-12-23 07:55:10|95353|95308|95351|95306|95359|95314|95351|95306|17
1734940520000|2024-12-23 07:55:20|95359|95314|95382|95337|95383|95338|95351|95306|13
1734940560000|2024-12-23 07:56:00|95386|95341|95400|95355|95401|95356|95386|95341|17
1734940570000|2024-12-23 07:56:10|95401|95356|95402|95357|95407|95362|95400|95355|18
1734940580000|2024-12-23 07:56:20|95403|95358|95403|95358|95407|95362|95402|95357|25
1734940590000|2024-12-23 07:56:30|95402|95357|95403|95358|95407|95362|95402|95357|23
1734940600000|2024-12-23 07:56:40|95402|95357|95404|95359|95404|95359|95402|95357|23
1734940610000|2024-12-23 07:56:50|95402|95357|95401|95356|95404|95359|95401|95356|22
1734940620000|2024-12-23 07:57:00|95402|95357|95398|95353|95403|95358|95398|95353|18
1734940650000|2024-12-23 07:57:30|95397|95352|95371|95326|95397|95352|95371|95326|4
1734940660000|2024-12-23 07:57:40|95370|95325|95370|95325|95370|95325|95361|95316|22
1734940670000|2024-12-23 07:57:50|95372|95327|95406|95361|95406|95361|95372|95327|8
1734940680000|2024-12-23 07:58:00|95405|95360|95407|95362|95407|95362|95405|95360|2
1734940700000|2024-12-23 07:58:20|95414|95369|95412|95367|95414|95369|95412|95367|11
1734940710000|2024-12-23 07:58:30|95414|95369|95419|95374|95419|95374|95412|95367|4
1734940720000|2024-12-23 07:58:40|95418|95373|95427|95382|95433|95388|95418|95373|4
1734940730000|2024-12-23 07:58:50|95433|95388|95427|95382|95433|95388|95427|95382|4
1734940740000|2024-12-23 07:59:00|95433|95388|95443|95398|95444|95399|95433|95388|16
1734940750000|2024-12-23 07:59:10|95444|95399|95421|95376|95444|95399|95421|95376|8
1734940760000|2024-12-23 07:59:20|95422|95377|95413|95368|95422|95377|95413|95368|14
1734940770000|2024-12-23 07:59:30|95411|95366|95407|95362|95411|95366|95396|95351|17
1734940780000|2024-12-23 07:59:40|95410|95365|95406|95361|95410|95365|95406|95361|17
1734940790000|2024-12-23 07:59:50|95410|95365|95428|95383|95430|95385|95406|95361|20
1734940800000|2024-12-23 08:00:00|95430|95385|95391|95346|95430|95385|95391|95346|29
1734940810000|2024-12-23 08:00:10|95387|95342|95385|95340|95387|95342|95382|95337|16
1734940820000|2024-12-23 08:00:20|95384|95339|95403|95358|95407|95362|95384|95339|21
1734940830000|2024-12-23 08:00:30|95402|95357|95385|95340|95402|95357|95352|95307|19
1734940840000|2024-12-23 08:00:40|95384|95339|95406|95361|95406|95361|95384|95339|20
1734940850000|2024-12-23 08:00:50|95409|95364|95406|95361|95409|95364|95406|95361|3
1734940860000|2024-12-23 08:01:00|95408|95363|95419|95374|95425|95380|95408|95363|10
1734940870000|2024-12-23 08:01:10|95417|95372|95418|95373|95422|95377|95416|95371|10
1734940880000|2024-12-23 08:01:20|95415|95370|95396|95351|95415|95370|95396|95351|5
1734940890000|2024-12-23 08:01:30|95392|95347|95370|95325|95392|95347|95365|95320|14
1734940900000|2024-12-23 08:01:40|95376|95331|95400|95355|95402|95357|95372|95327|25
1734940910000|2024-12-23 08:01:50|95402|95357|95372|95327|95402|95357|95370|95325|20
1734940920000|2024-12-23 08:02:00|95375|95330|95367|95322|95378|95333|95348|95303|27
1734940930000|2024-12-23 08:02:10|95370|95325|95399|95354|95399|95354|95367|95322|19
1734940940000|2024-12-23 08:02:20|95398|95353|95408|95363|95426|95381|95398|95353|21
1734940950000|2024-12-23 08:02:30|95406|95361|95379|95334|95410|95365|95368|95323|26
1734940960000|2024-12-23 08:02:40|95373|95328|95387|95342|95389|95344|95370|95325|21
1734940970000|2024-12-23 08:02:50|95384|95339|95418|95373|95418|95373|95384|95339|21
1734940980000|2024-12-23 08:03:00|95416|95371|95383|95338|95418|95373|95378|95333|19
1734940990000|2024-12-23 08:03:10|95378|95333|95381|95336|95383|95338|95375|95330|14
1734941000000|2024-12-23 08:03:20|95376|95331|95408|95363|95408|95363|95376|95331|22
1734941010000|2024-12-23 08:03:30|95400|95355|95411|95366|95411|95366|95395|95350|20
1734941020000|2024-12-23 08:03:40|95410|95365|95427|95382|95427|95382|95410|95365|13
1734941030000|2024-12-23 08:03:50|95433|95388|95433|95388|95433|95388|95433|95388|1
1734941040000|2024-12-23 08:04:00|95438|95393|95454|95409|95454|95409|95438|95393|3
1734941050000|2024-12-23 08:04:10|95463|95418|95472|95427|95475|95430|95457|95412|17
1734941060000|2024-12-23 08:04:20|95475|95430|95430|95385|95475|95430|95424|95379|22
1734941070000|2024-12-23 08:04:30|95426|95381|95428|95383|95428|95383|95426|95381|4
1734941080000|2024-12-23 08:04:40|95443|95398|95473|95428|95480|95435|95443|95398|10
1734941090000|2024-12-23 08:04:50|95480|95435|95466|95421|95480|95435|95451|95406|24
1734941100000|2024-12-23 08:05:00|95471|95426|95476|95431|95480|95435|95466|95421|22
1734941110000|2024-12-23 08:05:10|95480|95435|95459|95414|95480|95435|95444|95399|23
1734941120000|2024-12-23 08:05:20|95456|95411|95429|95384|95462|95417|95428|95383|24
1734941130000|2024-12-23 08:05:30|95428|95383|95390|95345|95428|95383|95379|95334|25
1734941140000|2024-12-23 08:05:40|95392|95347|95380|95335|95392|95347|95373|95328|21
1734941150000|2024-12-23 08:05:50|95367|95322|95354|95309|95367|95322|95353|95308|26
1734941160000|2024-12-23 08:06:00|95353|95308|95257|95212|95356|95311|95257|95212|25
1734941170000|2024-12-23 08:06:10|95246|95201|95231|95186|95255|95210|95231|95186|28
1734941180000|2024-12-23 08:06:20|95227|95182|95239|95194|95239|95194|95210|95165|16
1734941190000|2024-12-23 08:06:30|95253|95208|95251|95206|95276|95231|95250|95205|26
1734941200000|2024-12-23 08:06:40|95252|95207|95270|95225|95271|95226|95241|95196|24
1734941210000|2024-12-23 08:06:50|95271|95226|95255|95210|95271|95226|95248|95203|24
1734941220000|2024-12-23 08:07:00|95256|95211|95272|95227|95272|95227|95256|95211|25
1734941230000|2024-12-23 08:07:10|95263|95218|95235|95190|95263|95218|95235|95190|13
1734941240000|2024-12-23 08:07:20|95231|95186|95233|95188|95236|95191|95217|95172|19
1734941250000|2024-12-23 08:07:30|95235|95190|95227|95182|95235|95190|95227|95182|24
1734941260000|2024-12-23 08:07:40|95231|95186|95224|95179|95231|95186|95224|95179|12
1734941280000|2024-12-23 08:08:00|95261|95216|95330|95285|95330|95285|95261|95216|13
1734941290000|2024-12-23 08:08:10|95328|95283|95354|95309|95354|95309|95328|95283|19
1734941300000|2024-12-23 08:08:20|95353|95308|95360|95315|95361|95316|95353|95308|4
1734941310000|2024-12-23 08:08:30|95358|95313|95367|95322|95368|95323|95354|95309|20
1734941320000|2024-12-23 08:08:40|95368|95323|95372|95327|95382|95337|95366|95321|23
1734941330000|2024-12-23 08:08:50|95368|95323|95377|95332|95377|95332|95359|95314|20
1734941340000|2024-12-23 08:09:00|95376|95331|95407|95362|95407|95362|95376|95331|18
1734941350000|2024-12-23 08:09:10|95406|95361|95407|95362|95408|95363|95405|95360|17
1734941360000|2024-12-23 08:09:20|95408|95363|95375|95330|95408|95363|95375|95330|22
1734941370000|2024-12-23 08:09:30|95381|95336|95356|95311|95383|95338|95355|95310|23
1734941380000|2024-12-23 08:09:40|95355|95310|95370|95325|95371|95326|95355|95310|20
1734941390000|2024-12-23 08:09:50|95371|95326|95375|95330|95375|95330|95370|95325|18
1734941400000|2024-12-23 08:10:00|95374|95329|95391|95346|95392|95347|95374|95329|22
1734941410000|2024-12-23 08:10:10|95392|95347|95357|95312|95392|95347|95357|95312|14
1734941420000|2024-12-23 08:10:20|95358|95313|95366|95321|95384|95339|95357|95312|22
1734941430000|2024-12-23 08:10:30|95363|95318|95384|95339|95384|95339|95363|95318|23
1734941440000|2024-12-23 08:10:40|95381|95336|95388|95343|95390|95345|95380|95335|17
1734941450000|2024-12-23 08:10:50|95389|95344|95349|95304|95389|95344|95349|95304|23
1734941460000|2024-12-23 08:11:00|95357|95312|95353|95308|95357|95312|95353|95308|2
1734941480000|2024-12-23 08:11:20|95389|95344|95446|95401|95449|95404|95389|95344|11
1734941490000|2024-12-23 08:11:30|95451|95406|95462|95417|95465|95420|95451|95406|8
1734941500000|2024-12-23 08:11:40|95461|95416|95466|95421|95467|95422|95457|95412|18
1734941510000|2024-12-23 08:11:50|95465|95420|95471|95426|95471|95426|95465|95420|3
1734941520000|2024-12-23 08:12:00|95474|95429|95474|95429|95474|95429|95473|95428|3
1734941530000|2024-12-23 08:12:10|95486|95441|95527|95482|95528|95483|95486|95441|11
1734941540000|2024-12-23 08:12:20|95529|95484|95569|95524|95569|95524|95529|95484|15
1734941550000|2024-12-23 08:12:30|95567|95522|95564|95519|95569|95524|95563|95518|23
1734941560000|2024-12-23 08:12:40|95563|95518|95562|95517|95565|95520|95561|95516|20
1734941570000|2024-12-23 08:12:50|95565|95520|95564|95519|95565|95520|95539|95494|23
1734941580000|2024-12-23 08:13:00|95567|95522|95543|95498|95569|95524|95543|95498|23
1734941590000|2024-12-23 08:13:10|95546|95501|95520|95475|95550|95505|95516|95471|25
1734941600000|2024-12-23 08:13:20|95516|95471|95548|95503|95548|95503|95516|95471|22
1734941610000|2024-12-23 08:13:30|95547|95502|95535|95490|95549|95504|95535|95490|18
1734941620000|2024-12-23 08:13:40|95539|95494|95499|95454|95539|95494|95496|95451|20
1734941630000|2024-12-23 08:13:50|95496|95451|95504|95459|95504|95459|95496|95451|23
1734941640000|2024-12-23 08:14:00|95502|95457|95503|95458|95530|95485|95501|95456|25
1734941650000|2024-12-23 08:14:10|95499|95454|95462|95417|95500|95455|95462|95417|13
1734941670000|2024-12-23 08:14:30|95474|95429|95469|95424|95474|95429|95467|95422|8
1734941680000|2024-12-23 08:14:40|95468|95423|95469|95424|95469|95424|95467|95422|6
1734941690000|2024-12-23 08:14:50|95472|95427|95478|95433|95478|95433|95470|95425|10
1734941700000|2024-12-23 08:15:00|95471|95426|95449|95404|95479|95434|95440|95395|27
1734941710000|2024-12-23 08:15:10|95448|95403|95456|95411|95460|95415|95448|95403|24
1734941720000|2024-12-23 08:15:20|95469|95424|95478|95433|95488|95443|95468|95423|16
1734941730000|2024-12-23 08:15:30|95477|95432|95421|95376|95483|95438|95411|95366|26
1734941740000|2024-12-23 08:15:40|95411|95366|95420|95375|95434|95389|95411|95366|21
1734941750000|2024-12-23 08:15:50|95421|95376|95411|95366|95422|95377|95409|95364|22
1734941760000|2024-12-23 08:16:00|95409|95364|95431|95386|95442|95397|95409|95364|25
1734941770000|2024-12-23 08:16:10|95422|95377|95387|95342|95427|95382|95387|95342|23
1734941800000|2024-12-23 08:16:40|95389|95344|95388|95343|95399|95354|95381|95336|21
1734941810000|2024-12-23 08:16:50|95390|95345|95432|95387|95432|95387|95388|95343|18
1734941820000|2024-12-23 08:17:00|95433|95388|95433|95388|95434|95389|95412|95367|21
1734941830000|2024-12-23 08:17:10|95442|95397|95437|95392|95450|95405|95436|95391|23
1734941840000|2024-12-23 08:17:20|95436|95391|95460|95415|95470|95425|95436|95391|24
1734941850000|2024-12-23 08:17:30|95461|95416|95471|95426|95471|95426|95460|95415|5
1734941860000|2024-12-23 08:17:40|95467|95422|95452|95407|95467|95422|95452|95407|10
1734941870000|2024-12-23 08:17:50|95459|95414|95441|95396|95459|95414|95441|95396|27
1734941880000|2024-12-23 08:18:00|95439|95394|95397|95352|95456|95411|95391|95346|29
1734941890000|2024-12-23 08:18:10|95390|95345|95394|95349|95394|95349|95378|95333|20
1734941900000|2024-12-23 08:18:20|95391|95346|95412|95367|95414|95369|95388|95343|23
1734941910000|2024-12-23 08:18:30|95414|95369|95417|95372|95417|95372|95414|95369|21
1734941920000|2024-12-23 08:18:40|95414|95369|95429|95384|95433|95388|95414|95369|21
1734941930000|2024-12-23 08:18:50|95427|95382|95434|95389|95436|95391|95425|95380|20
1734941940000|2024-12-23 08:19:00|95428|95383|95439|95394|95439|95394|95428|95383|22
1734941950000|2024-12-23 08:19:10|95437|95392|95396|95351|95439|95394|95396|95351|25
1734941960000|2024-12-23 08:19:20|95398|95353|95404|95359|95405|95360|95391|95346|18
1734941970000|2024-12-23 08:19:30|95405|95360|95388|95343|95405|95360|95388|95343|18
1734941980000|2024-12-23 08:19:40|95387|95342|95386|95341|95388|95343|95385|95340|13
1734941990000|2024-12-23 08:19:50|95387|95342|95401|95356|95405|95360|95384|95339|25
1734942000000|2024-12-23 08:20:00|95405|95360|95395|95350|95409|95364|95395|95350|21
1734942010000|2024-12-23 08:20:10|95398|95353|95381|95336|95398|95353|95381|95336|11
1734942020000|2024-12-23 08:20:20|95382|95337|95396|95351|95405|95360|95381|95336|18
1734942030000|2024-12-23 08:20:30|95395|95350|95389|95344|95399|95354|95389|95344|11
1734942040000|2024-12-23 08:20:40|95388|95343|95359|95314|95388|95343|95359|95314|13
1734942050000|2024-12-23 08:20:50|95367|95322|95374|95329|95374|95329|95367|95322|3
1734942060000|2024-12-23 08:21:00|95384|95339|95358|95313|95384|95339|95358|95313|13
1734942070000|2024-12-23 08:21:10|95361|95316|95364|95319|95364|95319|95350|95305|24
1734942080000|2024-12-23 08:21:20|95372|95327|95382|95337|95382|95337|95365|95320|8
1734942090000|2024-12-23 08:21:30|95369|95324|95338|95293|95369|95324|95338|95293|14
1734942100000|2024-12-23 08:21:40|95339|95294|95337|95292|95339|95294|95333|95288|14
1734942110000|2024-12-23 08:21:50|95333|95288|95337|95292|95337|95292|95333|95288|25
1734942120000|2024-12-23 08:22:00|95335|95290|95358|95313|95358|95313|95333|95288|14
1734942130000|2024-12-23 08:22:10|95357|95312|95352|95307|95357|95312|95345|95300|13
1734942140000|2024-12-23 08:22:20|95349|95304|95335|95290|95352|95307|95329|95284|23
1734942150000|2024-12-23 08:22:30|95332|95287|95323|95278|95353|95308|95323|95278|16
1734942160000|2024-12-23 08:22:40|95336|95291|95336|95291|95336|95291|95333|95288|3
1734942170000|2024-12-23 08:22:50|95335|95290|95343|95298|95343|95298|95327|95282|19
1734942180000|2024-12-23 08:23:00|95345|95300|95360|95315|95360|95315|95343|95298|21
1734942190000|2024-12-23 08:23:10|95359|95314|95362|95317|95373|95328|95359|95314|25
1734942200000|2024-12-23 08:23:20|95363|95318|95346|95301|95365|95320|95311|95266|25
1734942210000|2024-12-23 08:23:30|95334|95289|95352|95307|95352|95307|95334|95289|22
1734942220000|2024-12-23 08:23:40|95350|95305|95357|95312|95358|95313|95349|95304|24
1734942230000|2024-12-23 08:23:50|95358|95313|95361|95316|95361|95316|95357|95312|8
1734942240000|2024-12-23 08:24:00|95362|95317|95352|95307|95362|95317|95352|95307|10
1734942250000|2024-12-23 08:24:10|95357|95312|95357|95312|95357|95312|95357|95312|1
1734942260000|2024-12-23 08:24:20|95368|95323|95374|95329|95374|95329|95368|95323|3
1734942280000|2024-12-23 08:24:40|95379|95334|95400|95355|95400|95355|95379|95334|2
1734942290000|2024-12-23 08:24:50|95376|95331|95361|95316|95376|95331|95360|95315|9
1734942300000|2024-12-23 08:25:00|95360|95315|95357|95312|95361|95316|95357|95312|21
1734942310000|2024-12-23 08:25:10|95358|95313|95349|95304|95359|95314|95337|95292|20
1734942320000|2024-12-23 08:25:20|95345|95300|95357|95312|95357|95312|95345|95300|19
1734942330000|2024-12-23 08:25:30|95353|95308|95303|95258|95355|95310|95303|95258|16
1734942340000|2024-12-23 08:25:40|95305|95260|95303|95258|95305|95260|95295|95250|17
1734942350000|2024-12-23 08:25:50|95300|95255|95296|95251|95304|95259|95296|95251|23
1734942360000|2024-12-23 08:26:00|95295|95250|95297|95252|95297|95252|95293|95248|21
1734942370000|2024-12-23 08:26:10|95296|95251|95296|95251|95313|95268|95296|95251|21
1734942380000|2024-12-23 08:26:20|95295|95250|95257|95212|95295|95250|95256|95211|17
1734942390000|2024-12-23 08:26:30|95254|95209|95232|95187|95257|95212|95232|95187|22
1734942400000|2024-12-23 08:26:40|95233|95188|95271|95226|95271|95226|95232|95187|25
1734942410000|2024-12-23 08:26:50|95267|95222|95286|95241|95286|95241|95266|95221|16
1734942420000|2024-12-23 08:27:00|95287|95242|95261|95216|95290|95245|95253|95208|20
1734942430000|2024-12-23 08:27:10|95257|95212|95254|95209|95259|95214|95252|95207|18
1734942440000|2024-12-23 08:27:20|95270|95225|95253|95208|95270|95225|95253|95208|5
1734942450000|2024-12-23 08:27:30|95256|95211|95265|95220|95268|95223|95256|95211|7
1734942460000|2024-12-23 08:27:40|95264|95219|95268|95223|95270|95225|95254|95209|19
1734942470000|2024-12-23 08:27:50|95258|95213|95247|95202|95268|95223|95247|95202|23
1734942480000|2024-12-23 08:28:00|95246|95201|95223|95178|95248|95203|95223|95178|22
1734942490000|2024-12-23 08:28:10|95230|95185|95236|95191|95236|95191|95223|95178|18
1734942500000|2024-12-23 08:28:20|95229|95184|95227|95182|95232|95187|95223|95178|21
1734942510000|2024-12-23 08:28:30|95223|95178|95206|95161|95227|95182|95195|95150|25
1734942520000|2024-12-23 08:28:40|95205|95160|95205|95160|95205|95160|95200|95155|9
1734942530000|2024-12-23 08:28:50|95203|95158|95191|95146|95205|95160|95191|95146|19
1734942540000|2024-12-23 08:29:00|95186|95141|95166|95121|95186|95141|95160|95115|25
1734942550000|2024-12-23 08:29:10|95165|95120|95162|95117|95166|95121|95146|95101|23
1734942560000|2024-12-23 08:29:20|95159|95114|95162|95117|95162|95117|95159|95114|21
1734942570000|2024-12-23 08:29:30|95160|95115|95123|95078|95162|95117|95115|95070|23
1734942580000|2024-12-23 08:29:40|95109|95064|95123|95078|95123|95078|95109|95064|20
1734942590000|2024-12-23 08:29:50|95118|95073|95134|95089|95134|95089|95101|95056|28
1734942600000|2024-12-23 08:30:00|95126|95081|95111|95066|95139|95094|95096|95051|27
1734942610000|2024-12-23 08:30:10|95114|95069|95104|95059|95114|95069|95101|95056|22
1734942620000|2024-12-23 08:30:20|95103|95058|95104|95059|95108|95063|95101|95056|19
1734942630000|2024-12-23 08:30:30|95108|95063|95102|95057|95108|95063|95096|95051|21
1734942640000|2024-12-23 08:30:40|95096|95051|95071|95026|95102|95057|95069|95024|21
1734942650000|2024-12-23 08:30:50|95069|95024|95072|95027|95074|95029|95059|95014|27
1734942660000|2024-12-23 08:31:00|95069|95024|95106|95061|95106|95061|95069|95024|18
1734942670000|2024-12-23 08:31:10|95103|95058|95097|95052|95113|95068|95097|95052|22
1734942680000|2024-12-23 08:31:20|95095|95050|95087|95042|95095|95050|95087|95042|3
1734942690000|2024-12-23 08:31:30|95068|95023|95068|95023|95068|95023|95066|95021|10
1734942700000|2024-12-23 08:31:40|95066|95021|95114|95069|95115|95070|95066|95021|25
1734942710000|2024-12-23 08:31:50|95112|95067|95133|95088|95133|95088|95112|95067|13
1734942720000|2024-12-23 08:32:00|95134|95089|95093|95048|95134|95089|95072|95027|27
1734942730000|2024-12-23 08:32:10|95086|95041|95129|95084|95129|95084|95085|95040|19
1734942740000|2024-12-23 08:32:20|95132|95087|95147|95102|95147|95102|95132|95087|7
1734942750000|2024-12-23 08:32:30|95146|95101|95132|95087|95146|95101|95120|95075|18
1734942760000|2024-12-23 08:32:40|95134|95089|95153|95108|95155|95110|95134|95089|16
1734942770000|2024-12-23 08:32:50|95150|95105|95151|95106|95156|95111|95149|95104|20
1734942780000|2024-12-23 08:33:00|95154|95109|95126|95081|95157|95112|95126|95081|20
1734942790000|2024-12-23 08:33:10|95113|95068|95157|95112|95157|95112|95113|95068|23
1734942800000|2024-12-23 08:33:20|95142|95097|95143|95098|95158|95113|95142|95097|22
1734942810000|2024-12-23 08:33:30|95144|95099|95151|95106|95153|95108|95143|95098|16
1734942820000|2024-12-23 08:33:40|95147|95102|95150|95105|95152|95107|95147|95102|11
1734942830000|2024-12-23 08:33:50|95154|95109|95170|95125|95178|95133|95154|95109|19
1734942840000|2024-12-23 08:34:00|95171|95126|95177|95132|95178|95133|95163|95118|18
1734942850000|2024-12-23 08:34:10|95182|95137|95191|95146|95195|95150|95182|95137|10
1734942860000|2024-12-23 08:34:20|95190|95145|95193|95148|95193|95148|95190|95145|19
1734942870000|2024-12-23 08:34:30|95191|95146|95191|95146|95193|95148|95191|95146|5
1734942880000|2024-12-23 08:34:40|95190|95145|95215|95170|95215|95170|95190|95145|4
1734942890000|2024-12-23 08:34:50|95214|95169|95213|95168|95217|95172|95212|95167|5
1734942900000|2024-12-23 08:35:00|95197|95152|95192|95147|95197|95152|95191|95146|19
1734942910000|2024-12-23 08:35:10|95191|95146|95207|95162|95207|95162|95191|95146|12
1734942920000|2024-12-23 08:35:20|95208|95163|95233|95188|95233|95188|95207|95162|15
1734942930000|2024-12-23 08:35:30|95232|95187|95233|95188|95233|95188|95230|95185|20
1734942940000|2024-12-23 08:35:40|95236|95191|95250|95205|95250|95205|95236|95191|16
1734942950000|2024-12-23 08:35:50|95249|95204|95242|95197|95249|95204|95241|95196|6
1734942960000|2024-12-23 08:36:00|95241|95196|95242|95197|95242|95197|95241|95196|6
1734942970000|2024-12-23 08:36:10|95241|95196|95242|95197|95242|95197|95241|95196|10
1734942980000|2024-12-23 08:36:20|95246|95201|95256|95211|95256|95211|95243|95198|18
1734942990000|2024-12-23 08:36:30|95260|95215|95239|95194|95261|95216|95235|95190|22
1734943000000|2024-12-23 08:36:40|95237|95192|95244|95199|95244|95199|95235|95190|24
1734943010000|2024-12-23 08:36:50|95245|95200|95258|95213|95258|95213|95245|95200|15
1734943020000|2024-12-23 08:37:00|95260|95215|95286|95241|95290|95245|95260|95215|10
1734943030000|2024-12-23 08:37:10|95297|95252|95328|95283|95328|95283|95297|95252|13
1734943040000|2024-12-23 08:37:20|95327|95282|95328|95283|95328|95283|95327|95282|14
1734943050000|2024-12-23 08:37:30|95331|95286|95334|95289|95334|95289|95331|95286|6
1734943080000|2024-12-23 08:38:00|95330|95285|95339|95294|95339|95294|95330|95285|7
1734943090000|2024-12-23 08:38:10|95340|95295|95349|95304|95349|95304|95339|95294|15
1734943100000|2024-12-23 08:38:20|95354|95309|95356|95311|95356|95311|95354|95309|3
1734943110000|2024-12-23 08:38:30|95363|95318|95348|95303|95363|95318|95348|95303|10
1734943120000|2024-12-23 08:38:40|95346|95301|95321|95276|95346|95301|95321|95276|25
1734943130000|2024-12-23 08:38:50|95319|95274|95316|95271|95319|95274|95315|95270|14
1734943140000|2024-12-23 08:39:00|95315|95270|95307|95262|95318|95273|95296|95251|25
1734943150000|2024-12-23 08:39:10|95303|95258|95311|95266|95311|95266|95300|95255|22
1734943160000|2024-12-23 08:39:20|95304|95259|95319|95274|95319|95274|95300|95255|21
1734943170000|2024-12-23 08:39:30|95320|95275|95332|95287|95334|95289|95315|95270|26
1734943180000|2024-12-23 08:39:40|95331|95286|95333|95288|95333|95288|95330|95285|22
1734943190000|2024-12-23 08:39:50|95332|95287|95331|95286|95333|95288|95330|95285|9
1734943200000|2024-12-23 08:40:00|95332|95287|95334|95289|95334|95289|95330|95285|7
1734943210000|2024-12-23 08:40:10|95335|95290|95336|95291|95336|95291|95335|95290|2
1734943220000|2024-12-23 08:40:20|95339|95294|95362|95317|95362|95317|95339|95294|11
1734943250000|2024-12-23 08:40:50|95349|95304|95305|95260|95349|95304|95304|95259|22
1734943260000|2024-12-23 08:41:00|95304|95259|95304|95259|95304|95259|95304|95259|1
1734943270000|2024-12-23 08:41:10|95298|95253|95235|95190|95298|95253|95233|95188|17
1734943280000|2024-12-23 08:41:20|95229|95184|95223|95178|95231|95186|95223|95178|22
1734943290000|2024-12-23 08:41:30|95218|95173|95212|95167|95218|95173|95208|95163|21
1734943300000|2024-12-23 08:41:40|95208|95163|95212|95167|95212|95167|95206|95161|21
1734943310000|2024-12-23 08:41:50|95209|95164|95190|95145|95212|95167|95187|95142|22
1734943320000|2024-12-23 08:42:00|95187|95142|95181|95136|95190|95145|95179|95134|23
1734943330000|2024-12-23 08:42:10|95182|95137|95213|95168|95213|95168|95182|95137|24
1734943340000|2024-12-23 08:42:20|95206|95161|95176|95131|95213|95168|95176|95131|10
1734943350000|2024-12-23 08:42:30|95162|95117|95128|95083|95162|95117|95128|95083|22
1734943360000|2024-12-23 08:42:40|95131|95086|95143|95098|95143|95098|95128|95083|19
1734943370000|2024-12-23 08:42:50|95139|95094|95145|95100|95147|95102|95137|95092|23
1734943380000|2024-12-23 08:43:00|95137|95092|95151|95106|95155|95110|95137|95092|23
1734943390000|2024-12-23 08:43:10|95155|95110|95157|95112|95157|95112|95154|95109|12
1734943400000|2024-12-23 08:43:20|95158|95113|95157|95112|95160|95115|95157|95112|7
1734943410000|2024-12-23 08:43:30|95158|95113|95168|95123|95169|95124|95157|95112|10
1734943420000|2024-12-23 08:43:40|95161|95116|95164|95119|95166|95121|95156|95111|24
1734943430000|2024-12-23 08:43:50|95160|95115|95161|95116|95161|95116|95157|95112|20
1734943440000|2024-12-23 08:44:00|95159|95114|95208|95163|95208|95163|95157|95112|24
1734943450000|2024-12-23 08:44:10|95204|95159|95189|95144|95206|95161|95189|95144|7
1734943460000|2024-12-23 08:44:20|95190|95145|95187|95142|95190|95145|95187|95142|2
1734943470000|2024-12-23 08:44:30|95183|95138|95183|95138|95183|95138|95181|95136|8
1734943480000|2024-12-23 08:44:40|95182|95137|95184|95139|95184|95139|95181|95136|20
1734943490000|2024-12-23 08:44:50|95181|95136|95182|95137|95184|95139|95181|95136|16
1734943500000|2024-12-23 08:45:00|95184|95139|95174|95129|95184|95139|95168|95123|22
1734943510000|2024-12-23 08:45:10|95176|95131|95196|95151|95196|95151|95175|95130|26
1734943520000|2024-12-23 08:45:20|95194|95149|95193|95148|95196|95151|95192|95147|21
1734943530000|2024-12-23 08:45:30|95196|95151|95207|95162|95217|95172|95196|95151|21
1734943540000|2024-12-23 08:45:40|95211|95166|95219|95174|95219|95174|95211|95166|18
1734943550000|2024-12-23 08:45:50|95217|95172|95224|95179|95224|95179|95217|95172|4
1734943560000|2024-12-23 08:46:00|95234|95189|95243|95198|95243|95198|95234|95189|5
1734943570000|2024-12-23 08:46:10|95240|95195|95306|95261|95310|95265|95240|95195|16
1734943580000|2024-12-23 08:46:20|95310|95265|95312|95267|95318|95273|95306|95261|21
1734943590000|2024-12-23 08:46:30|95318|95273|95314|95269|95318|95273|95306|95261|21
1734943600000|2024-12-23 08:46:40|95311|95266|95316|95271|95320|95275|95310|95265|24
1734943610000|2024-12-23 08:46:50|95312|95267|95323|95278|95323|95278|95310|95265|23
1734943620000|2024-12-23 08:47:00|95321|95276|95306|95261|95323|95278|95290|95245|11
1734943630000|2024-12-23 08:47:10|95292|95247|95322|95277|95322|95277|95292|95247|22
1734943640000|2024-12-23 08:47:20|95321|95276|95321|95276|95322|95277|95320|95275|16
1734943660000|2024-12-23 08:47:40|95324|95279|95382|95337|95383|95338|95324|95279|7
1734943670000|2024-12-23 08:47:50|95387|95342|95450|95405|95452|95407|95387|95342|19
1734943680000|2024-12-23 08:48:00|95457|95412|95460|95415|95461|95416|95446|95401|17
1734943690000|2024-12-23 08:48:10|95459|95414|95470|95425|95470|95425|95459|95414|19
1734943700000|2024-12-23 08:48:20|95468|95423|95463|95418|95468|95423|95459|95414|24
1734943710000|2024-12-23 08:48:30|95469|95424|95470|95425|95473|95428|95466|95421|21
1734943720000|2024-12-23 08:48:40|95469|95424|95471|95426|95471|95426|95468|95423|21
1734943730000|2024-12-23 08:48:50|95470|95425|95483|95438|95483|95438|95470|95425|18
1734943740000|2024-12-23 08:49:00|95485|95440|95488|95443|95502|95457|95484|95439|23
1734943750000|2024-12-23 08:49:10|95490|95445|95475|95430|95490|95445|95474|95429|21
1734943760000|2024-12-23 08:49:20|95474|95429|95464|95419|95474|95429|95462|95417|21
1734943770000|2024-12-23 08:49:30|95467|95422|95453|95408|95467|95422|95452|95407|19
1734943780000|2024-12-23 08:49:40|95452|95407|95468|95423|95468|95423|95451|95406|22
1734943790000|2024-12-23 08:49:50|95464|95419|95470|95425|95470|95425|95464|95419|4
1734943800000|2024-12-23 08:50:00|95469|95424|95469|95424|95469|95424|95469|95424|1
1734943810000|2024-12-23 08:50:10|95468|95423|95459|95414|95468|95423|95455|95410|24
1734943820000|2024-12-23 08:50:20|95457|95412|95462|95417|95462|95417|95457|95412|23
1734943830000|2024-12-23 08:50:30|95458|95413|95457|95412|95459|95414|95455|95410|20
1734943840000|2024-12-23 08:50:40|95456|95411|95416|95371|95456|95411|95416|95371|13
1734943850000|2024-12-23 08:50:50|95412|95367|95414|95369|95414|95369|95408|95363|4
1734943860000|2024-12-23 08:51:00|95418|95373|95431|95386|95435|95390|95418|95373|11
1734943870000|2024-12-23 08:51:10|95428|95383|95407|95362|95429|95384|95407|95362|10
1734943880000|2024-12-23 08:51:20|95413|95368|95414|95369|95420|95375|95399|95354|25
1734943890000|2024-12-23 08:51:30|95411|95366|95420|95375|95420|95375|95411|95366|22
1734943900000|2024-12-23 08:51:40|95419|95374|95419|95374|95420|95375|95418|95373|14
1734943910000|2024-12-23 08:51:50|95417|95372|95421|95376|95423|95378|95417|95372|19
1734943920000|2024-12-23 08:52:00|95413|95368|95423|95378|95423|95378|95399|95354|17
1734943930000|2024-12-23 08:52:10|95422|95377|95429|95384|95430|95385|95422|95377|17
1734943940000|2024-12-23 08:52:20|95430|95385|95430|95385|95430|95385|95429|95384|17
1734943950000|2024-12-23 08:52:30|95429|95384|95421|95376|95430|95385|95421|95376|13
1734943960000|2024-12-23 08:52:40|95423|95378|95420|95375|95424|95379|95420|95375|13
1734943970000|2024-12-23 08:52:50|95425|95380|95418|95373|95425|95380|95416|95371|5
1734943980000|2024-12-23 08:53:00|95415|95370|95422|95377|95422|95377|95415|95370|8
1734943990000|2024-12-23 08:53:10|95418|95373|95418|95373|95425|95380|95418|95373|21
1734944000000|2024-12-23 08:53:20|95415|95370|95410|95365|95418|95373|95406|95361|22
1734944010000|2024-12-23 08:53:30|95408|95363|95407|95362|95410|95365|95406|95361|20
1734944020000|2024-12-23 08:53:40|95406|95361|95407|95362|95408|95363|95406|95361|9
1734944030000|2024-12-23 08:53:50|95405|95360|95405|95360|95405|95360|95405|95360|1
1734944040000|2024-12-23 08:54:00|95404|95359|95375|95330|95405|95360|95375|95330|8
1734944050000|2024-12-23 08:54:10|95369|95324|95356|95311|95369|95324|95355|95310|5
1734944060000|2024-12-23 08:54:20|95355|95310|95370|95325|95370|95325|95355|95310|23
1734944070000|2024-12-23 08:54:30|95367|95322|95367|95322|95370|95325|95367|95322|3
1734944090000|2024-12-23 08:54:50|95376|95331|95390|95345|95390|95345|95376|95331|6
1734944100000|2024-12-23 08:55:00|95389|95344|95389|95344|95393|95348|95389|95344|24
1734944110000|2024-12-23 08:55:10|95391|95346|95418|95373|95418|95373|95389|95344|21
1734944120000|2024-12-23 08:55:20|95417|95372|95416|95371|95417|95372|95415|95370|8
1734944130000|2024-12-23 08:55:30|95417|95372|95416|95371|95417|95372|95415|95370|19
1734944140000|2024-12-23 08:55:40|95417|95372|95436|95391|95436|95391|95413|95368|15
1734944150000|2024-12-23 08:55:50|95438|95393|95444|95399|95445|95400|95436|95391|22
1734944160000|2024-12-23 08:56:00|95445|95400|95466|95421|95470|95425|95445|95400|7
1734944170000|2024-12-23 08:56:10|95455|95410|95456|95411|95456|95411|95447|95402|6
1734944180000|2024-12-23 08:56:20|95459|95414|95466|95421|95468|95423|95459|95414|14
1734944190000|2024-12-23 08:56:30|95468|95423|95488|95443|95488|95443|95466|95421|14
1734944200000|2024-12-23 08:56:40|95489|95444|95491|95446|95491|95446|95489|95444|2
1734944210000|2024-12-23 08:56:50|95525|95480|95550|95505|95550|95505|95525|95480|10
1734944220000|2024-12-23 08:57:00|95546|95501|95553|95508|95559|95514|95546|95501|20
1734944230000|2024-12-23 08:57:10|95552|95507|95546|95501|95552|95507|95524|95479|21
1734944240000|2024-12-23 08:57:20|95541|95496|95541|95496|95541|95496|95541|95496|1
1734944250000|2024-12-23 08:57:30|95547|95502|95540|95495|95554|95509|95536|95491|13
1734944260000|2024-12-23 08:57:40|95554|95509|95511|95466|95554|95509|95511|95466|26
1734944270000|2024-12-23 08:57:50|95512|95467|95525|95480|95527|95482|95512|95467|21
1734944280000|2024-12-23 08:58:00|95527|95482|95534|95489|95534|95489|95523|95478|24
1734944290000|2024-12-23 08:58:10|95532|95487|95567|95522|95567|95522|95529|95484|8
1734944300000|2024-12-23 08:58:20|95566|95521|95549|95504|95567|95522|95546|95501|16
1734944310000|2024-12-23 08:58:30|95552|95507|95554|95509|95558|95513|95546|95501|20
1734944320000|2024-12-23 08:58:40|95548|95503|95548|95503|95551|95506|95539|95494|21
1734944330000|2024-12-23 08:58:50|95542|95497|95548|95503|95548|95503|95539|95494|13
1734944340000|2024-12-23 08:59:00|95547|95502|95523|95478|95548|95503|95519|95474|16
1734944350000|2024-12-23 08:59:10|95519|95474|95519|95474|95521|95476|95519|95474|9
1734944360000|2024-12-23 08:59:20|95517|95472|95523|95478|95527|95482|95515|95470|23
1734944370000|2024-12-23 08:59:30|95529|95484|95555|95510|95557|95512|95529|95484|15
1734944380000|2024-12-23 08:59:40|95556|95511|95556|95511|95556|95511|95555|95510|13
1734944390000|2024-12-23 08:59:50|95555|95510|95523|95478|95558|95513|95523|95478|20
1734944400000|2024-12-23 09:00:00|95524|95479|95538|95493|95543|95498|95524|95479|16
1734944410000|2024-12-23 09:00:10|95539|95494|95515|95470|95543|95498|95515|95470|27
1734944420000|2024-12-23 09:00:20|95516|95471|95521|95476|95521|95476|95515|95470|14
1734944430000|2024-12-23 09:00:30|95516|95471|95519|95474|95521|95476|95516|95471|3
1734944440000|2024-12-23 09:00:40|95527|95482|95547|95502|95552|95507|95527|95482|6
1734944450000|2024-12-23 09:00:50|95548|95503|95554|95509|95554|95509|95548|95503|3
1734944460000|2024-12-23 09:01:00|95555|95510|95556|95511|95556|95511|95555|95510|2
1734944480000|2024-12-23 09:01:20|95572|95527|95634|95589|95634|95589|95572|95527|16
1734944500000|2024-12-23 09:01:40|95636|95591|95640|95595|95641|95596|95636|95591|5
1734944510000|2024-12-23 09:01:50|95641|95596|95675|95630|95675|95630|95641|95596|7
1734944520000|2024-12-23 09:02:00|95679|95634|95677|95632|95679|95634|95677|95632|2
1734944530000|2024-12-23 09:02:10|95686|95641|95729|95684|95730|95685|95680|95635|19
1734944540000|2024-12-23 09:02:20|95730|95685|95854|95809|95854|95809|95730|95685|23
1734944550000|2024-12-23 09:02:30|95853|95808|95876|95831|95882|95837|95849|95804|22
1734944560000|2024-12-23 09:02:40|95878|95833|95840|95795|95878|95833|95840|95795|24
1734944570000|2024-12-23 09:02:50|95843|95798|95870|95825|95870|95825|95841|95796|16
1734944580000|2024-12-23 09:03:00|95877|95832|95860|95815|95881|95836|95860|95815|21
1734944590000|2024-12-23 09:03:10|95845|95800|95832|95787|95854|95809|95820|95775|29
1734944600000|2024-12-23 09:03:20|95835|95790|95852|95807|95869|95824|95830|95785|27
1734944610000|2024-12-23 09:03:30|95851|95806|95876|95831|95876|95831|95851|95806|12
1734944620000|2024-12-23 09:03:40|95879|95834|95849|95804|95879|95834|95849|95804|17
1734944630000|2024-12-23 09:03:50|95861|95816|95864|95819|95864|95819|95861|95816|2
1734944640000|2024-12-23 09:04:00|95890|95845|95916|95871|95916|95871|95887|95842|11
1734944650000|2024-12-23 09:04:10|95912|95867|95906|95861|95913|95868|95885|95840|23
1734944660000|2024-12-23 09:04:20|95904|95859|95873|95828|95919|95874|95866|95821|26
1734944670000|2024-12-23 09:04:30|95875|95830|95926|95881|95926|95881|95866|95821|10
1734944680000|2024-12-23 09:04:40|95929|95884|95971|95926|95971|95926|95928|95883|6
1734944690000|2024-12-23 09:04:50|95969|95924|95966|95921|95981|95936|95966|95921|18
1734944700000|2024-12-23 09:05:00|95970|95925|95958|95913|95975|95930|95917|95872|23
1734944710000|2024-12-23 09:05:10|95954|95909|95980|95935|95980|95935|95952|95907|9
1734944720000|2024-12-23 09:05:20|95987|95942|96060|96015|96077|96032|95987|95942|19
1734944730000|2024-12-23 09:05:30|96059|96014|96056|96011|96066|96021|96051|96006|14
1734944740000|2024-12-23 09:05:40|96051|96006|96009|95964|96053|96008|96006|95961|20
1734944750000|2024-12-23 09:05:50|96014|95969|95999|95954|96014|95969|95977|95932|26
1734944760000|2024-12-23 09:06:00|95998|95953|96039|95994|96042|95997|95998|95953|16
1734944770000|2024-12-23 09:06:10|96036|95991|96020|95975|96040|95995|95973|95928|24
1734944780000|2024-12-23 09:06:20|96018|95973|96079|96034|96079|96034|96018|95973|16
1734944790000|2024-12-23 09:06:30|96082|96037|96066|96021|96082|96037|96061|96016|24
1734944800000|2024-12-23 09:06:40|96053|96008|96083|96038|96084|96039|96053|96008|26
1734944810000|2024-12-23 09:06:50|96081|96036|96084|96039|96084|96039|96068|96023|19
1734944820000|2024-12-23 09:07:00|96123|96078|96160|96115|96160|96115|96115|96070|7
1734944830000|2024-12-23 09:07:10|96167|96122|96151|96106|96167|96122|96151|96106|11
1734944840000|2024-12-23 09:07:20|96153|96108|96149|96104|96166|96121|96149|96104|29
1734944850000|2024-12-23 09:07:30|96143|96098|96145|96100|96166|96121|96139|96094|23
1734944860000|2024-12-23 09:07:40|96142|96097|96134|96089|96143|96098|96110|96065|26
1734944870000|2024-12-23 09:07:50|96130|96085|96125|96080|96148|96103|96097|96052|16
1734944880000|2024-12-23 09:08:00|96119|96074|96129|96084|96129|96084|96115|96070|26
1734944890000|2024-12-23 09:08:10|96133|96088|96135|96090|96148|96103|96096|96051|29
1734944900000|2024-12-23 09:08:20|96136|96091|96133|96088|96139|96094|96130|96085|17
1734944910000|2024-12-23 09:08:30|96130|96085|96148|96103|96148|96103|96112|96067|20
1734944920000|2024-12-23 09:08:40|96143|96098|96144|96099|96149|96104|96139|96094|24
1734944930000|2024-12-23 09:08:50|96139|96094|96087|96042|96145|96100|96087|96042|25
1734944940000|2024-12-23 09:09:00|96089|96044|96053|96008|96130|96085|96053|96008|24
1734944950000|2024-12-23 09:09:10|96049|96004|96021|95976|96049|96004|96015|95970|25
1734944960000|2024-12-23 09:09:20|96020|95975|95958|95913|96024|95979|95947|95902|28
1734944970000|2024-12-23 09:09:30|95954|95909|95986|95941|96006|95961|95951|95906|20
1734944980000|2024-12-23 09:09:40|95992|95947|96059|96014|96059|96014|95992|95947|31
1734944990000|2024-12-23 09:09:50|96065|96020|96108|96063|96111|96066|96062|96017|20
1734945000000|2024-12-23 09:10:00|96107|96062|96122|96077|96126|96081|96097|96052|26
1734945010000|2024-12-23 09:10:10|96126|96081|96109|96064|96126|96081|96109|96064|10
1734945020000|2024-12-23 09:10:20|96104|96059|96108|96063|96108|96063|96104|96059|2
1734945030000|2024-12-23 09:10:30|96107|96062|96113|96068|96113|96068|96099|96054|13
1734945040000|2024-12-23 09:10:40|96114|96069|96079|96034|96114|96069|96059|96014|27
1734945050000|2024-12-23 09:10:50|96076|96031|96078|96033|96078|96033|96057|96012|14
1734945060000|2024-12-23 09:11:00|96083|96038|96075|96030|96093|96048|96070|96025|24
1734945070000|2024-12-23 09:11:10|96082|96037|96054|96009|96094|96049|96043|95998|30
1734945080000|2024-12-23 09:11:20|96055|96010|96079|96034|96081|96036|96053|96008|23
1734945090000|2024-12-23 09:11:30|96077|96032|96055|96010|96077|96032|96048|96003|27
1734945100000|2024-12-23 09:11:40|96059|96014|96068|96023|96087|96042|96053|96008|26
1734945110000|2024-12-23 09:11:50|96065|96020|96068|96023|96080|96035|96059|96014|28
1734945120000|2024-12-23 09:12:00|96071|96026|96070|96025|96079|96034|96067|96022|20
1734945130000|2024-12-23 09:12:10|96074|96029|96028|95983|96074|96029|96023|95978|23
1734945140000|2024-12-23 09:12:20|96036|95991|96041|95996|96042|95997|96027|95982|20
1734945150000|2024-12-23 09:12:30|96039|95994|96015|95970|96054|96009|96015|95970|23
1734945160000|2024-12-23 09:12:40|96018|95973|95990|95945|96019|95974|95990|95945|23
1734945170000|2024-12-23 09:12:50|95987|95942|96013|95968|96022|95977|95975|95930|25
1734945180000|2024-12-23 09:13:00|96011|95966|95965|95920|96016|95971|95965|95920|18
1734945190000|2024-12-23 09:13:10|95968|95923|95954|95909|95968|95923|95954|95909|16
1734945200000|2024-12-23 09:13:20|95947|95902|95955|95910|95958|95913|95943|95898|18
1734945220000|2024-12-23 09:13:40|95958|95913|95948|95903|95958|95913|95948|95903|11
1734945230000|2024-12-23 09:13:50|95951|95906|95993|95948|95994|95949|95938|95893|29
1734945240000|2024-12-23 09:14:00|95996|95951|95971|95926|95996|95951|95971|95926|16
1734945250000|2024-12-23 09:14:10|95970|95925|95975|95930|95981|95936|95967|95922|28
1734945260000|2024-12-23 09:14:20|95983|95938|95971|95926|95986|95941|95969|95924|21
1734945270000|2024-12-23 09:14:30|95973|95928|95973|95928|95978|95933|95969|95924|19
1734945280000|2024-12-23 09:14:40|95969|95924|95960|95915|95978|95933|95959|95914|26
1734945290000|2024-12-23 09:14:50|95959|95914|95961|95916|95962|95917|95959|95914|20
1734945300000|2024-12-23 09:15:00|95962|95917|96015|95970|96034|95989|95962|95917|18
1734945310000|2024-12-23 09:15:10|96012|95967|96035|95990|96035|95990|96012|95967|21
1734945320000|2024-12-23 09:15:20|96036|95991|95999|95954|96040|95995|95999|95954|23
1734945330000|2024-12-23 09:15:30|96006|95961|95976|95931|96006|95961|95959|95914|29
1734945340000|2024-12-23 09:15:40|95980|95935|96019|95974|96019|95974|95980|95935|23
1734945350000|2024-12-23 09:15:50|96018|95973|96010|95965|96022|95977|96010|95965|21
1734945360000|2024-12-23 09:16:00|96007|95962|95992|95947|96007|95962|95992|95947|16
1734945370000|2024-12-23 09:16:10|95982|95937|95953|95908|95982|95937|95930|95885|25
1734945380000|2024-12-23 09:16:20|95952|95907|95923|95878|95953|95908|95923|95878|23
1734945390000|2024-12-23 09:16:30|95925|95880|95941|95896|95941|95896|95925|95880|22
1734945400000|2024-12-23 09:16:40|95939|95894|95944|95899|95948|95903|95939|95894|6
1734945410000|2024-12-23 09:16:50|95917|95872|95896|95851|95917|95872|95888|95843|19
1734945420000|2024-12-23 09:17:00|95897|95852|95926|95881|95942|95897|95897|95852|25
1734945430000|2024-12-23 09:17:10|95917|95872|95886|95841|95917|95872|95878|95833|22
1734945440000|2024-12-23 09:17:20|95878|95833|95875|95830|95883|95838|95863|95818|23
1734945450000|2024-12-23 09:17:30|95871|95826|95972|95927|95972|95927|95866|95821|26
1734945460000|2024-12-23 09:17:40|95979|95934|96074|96029|96074|96029|95973|95928|26
1734945470000|2024-12-23 09:17:50|96068|96023|96052|96007|96074|96029|96026|95981|24
1734945480000|2024-12-23 09:18:00|96044|95999|96047|96002|96050|96005|96041|95996|23
1734945490000|2024-12-23 09:18:10|96050|96005|96056|96011|96063|96018|96044|95999|25
1734945500000|2024-12-23 09:18:20|96058|96013|96022|95977|96058|96013|96015|95970|27
1734945510000|2024-12-23 09:18:30|96020|95975|95990|95945|96025|95980|95990|95945|24
1734945520000|2024-12-23 09:18:40|95992|95947|96051|96006|96051|96006|95990|95945|27
1734945530000|2024-12-23 09:18:50|96053|96008|96076|96031|96076|96031|96051|96006|22
1734945540000|2024-12-23 09:19:00|96072|96027|96083|96038|96085|96040|96051|96006|28
1734945550000|2024-12-23 09:19:10|96078|96033|96076|96031|96083|96038|96071|96026|20
1734945560000|2024-12-23 09:19:20|96083|96038|96042|95997|96083|96038|96026|95981|27
1734945570000|2024-12-23 09:19:30|96044|95999|96062|96017|96062|96017|96042|95997|20
1734945580000|2024-12-23 09:19:40|96055|96010|96044|95999|96062|96017|96030|95985|26
1734945590000|2024-12-23 09:19:50|96047|96002|96044|95999|96050|96005|96044|95999|15
1734945600000|2024-12-23 09:20:00|96039|95994|95996|95951|96039|95994|95996|95951|8
1734945610000|2024-12-23 09:20:10|95992|95947|95942|95897|96002|95957|95939|95894|18
1734945620000|2024-12-23 09:20:20|95949|95904|95978|95933|95981|95936|95943|95898|20
1734945630000|2024-12-23 09:20:30|95971|95926|95986|95941|95986|95941|95965|95920|24
1734945640000|2024-12-23 09:20:40|95980|95935|96019|95974|96024|95979|95980|95935|24
1734945650000|2024-12-23 09:20:50|96014|95969|96034|95989|96034|95989|96014|95969|21
1734945660000|2024-12-23 09:21:00|96036|95991|96046|96001|96047|96002|96034|95989|23
1734945670000|2024-12-23 09:21:10|96047|96002|96034|95989|96056|96011|96022|95977|20
1734945680000|2024-12-23 09:21:20|96024|95979|96016|95971|96025|95980|96016|95971|7
1734945690000|2024-12-23 09:21:30|96017|95972|96016|95971|96023|95978|96012|95967|21
1734945700000|2024-12-23 09:21:40|96023|95978|96007|95962|96023|95978|96000|95955|21
1734945710000|2024-12-23 09:21:50|96006|95961|96006|95961|96010|95965|95994|95949|23
1734945720000|2024-12-23 09:22:00|96010|95965|95970|95925|96010|95965|95962|95917|22
1734945730000|2024-12-23 09:22:10|95973|95928|95966|95921|95973|95928|95951|95906|24
1734945740000|2024-12-23 09:22:20|95963|95918|95938|95893|95963|95918|95935|95890|23
1734945750000|2024-12-23 09:22:30|95944|95899|95943|95898|95950|95905|95917|95872|21
1734945760000|2024-12-23 09:22:40|95946|95901|95903|95858|95954|95909|95903|95858|18
1734945770000|2024-12-23 09:22:50|95904|95859|95892|95847|95905|95860|95892|95847|24
1734945780000|2024-12-23 09:23:00|95891|95846|95910|95865|95910|95865|95891|95846|20
1734945790000|2024-12-23 09:23:10|95909|95864|95922|95877|95922|95877|95908|95863|5
1734945810000|2024-12-23 09:23:30|95942|95897|95953|95908|95955|95910|95942|95897|11
1734945820000|2024-12-23 09:23:40|95947|95902|95913|95868|95959|95914|95913|95868|23
1734945830000|2024-12-23 09:23:50|95914|95869|95890|95845|95915|95870|95890|95845|18
1734945840000|2024-12-23 09:24:00|95895|95850|95880|95835|95895|95850|95880|95835|23
1734945850000|2024-12-23 09:24:10|95879|95834|95880|95835|95890|95845|95877|95832|18
1734945860000|2024-12-23 09:24:20|95879|95834|95851|95806|95885|95840|95851|95806|20
1734945870000|2024-12-23 09:24:30|95854|95809|95851|95806|95854|95809|95850|95805|11
1734945880000|2024-12-23 09:24:40|95850|95805|95878|95833|95878|95833|95850|95805|22
1734945890000|2024-12-23 09:24:50|95876|95831|95898|95853|95898|95853|95876|95831|11
1734945900000|2024-12-23 09:25:00|95895|95850|95882|95837|95898|95853|95880|95835|16
1734945910000|2024-12-23 09:25:10|95880|95835|95866|95821|95882|95837|95866|95821|20
1734945920000|2024-12-23 09:25:20|95865|95820|95853|95808|95866|95821|95842|95797|13
1734945930000|2024-12-23 09:25:30|95855|95810|95857|95812|95858|95813|95853|95808|23
1734945940000|2024-12-23 09:25:40|95858|95813|95842|95797|95858|95813|95830|95785|15
1734945950000|2024-12-23 09:25:50|95836|95791|95842|95797|95842|95797|95836|95791|9
1734945960000|2024-12-23 09:26:00|95839|95794|95842|95797|95842|95797|95835|95790|17
1734945970000|2024-12-23 09:26:10|95843|95798|95882|95837|95882|95837|95842|95797|21
1734945980000|2024-12-23 09:26:20|95872|95827|95870|95825|95889|95844|95869|95824|23
1734945990000|2024-12-23 09:26:30|95871|95826|95867|95822|95871|95826|95867|95822|5
1734946000000|2024-12-23 09:26:40|95869|95824|95903|95858|95903|95858|95869|95824|9
1734946010000|2024-12-23 09:26:50|95904|95859|95913|95868|95913|95868|95903|95858|12
1734946020000|2024-12-23 09:27:00|95914|95869|95958|95913|95958|95913|95914|95869|14
1734946030000|2024-12-23 09:27:10|95953|95908|95989|95944|95989|95944|95953|95908|14
1734946040000|2024-12-23 09:27:20|95988|95943|95949|95904|95989|95944|95949|95904|19
1734946050000|2024-12-23 09:27:30|95948|95903|95966|95921|95966|95921|95948|95903|25
1734946060000|2024-12-23 09:27:40|95961|95916|95949|95904|95966|95921|95940|95895|21
1734946070000|2024-12-23 09:27:50|95940|95895|95959|95914|95970|95925|95940|95895|24
1734946080000|2024-12-23 09:28:00|95970|95925|95970|95925|95973|95928|95959|95914|20
1734946090000|2024-12-23 09:28:10|95971|95926|95939|95894|95973|95928|95939|95894|22
1734946100000|2024-12-23 09:28:20|95942|95897|95921|95876|95945|95900|95919|95874|23
1734946110000|2024-12-23 09:28:30|95919|95874|95930|95885|95930|95885|95919|95874|25
1734946120000|2024-12-23 09:28:40|95927|95882|95911|95866|95930|95885|95911|95866|19
1734946130000|2024-12-23 09:28:50|95910|95865|95889|95844|95911|95866|95889|95844|19
1734946140000|2024-12-23 09:29:00|95874|95829|95886|95841|95892|95847|95874|95829|21
1734946150000|2024-12-23 09:29:10|95889|95844|95915|95870|95915|95870|95889|95844|22
1734946160000|2024-12-23 09:29:20|95912|95867|95915|95870|95919|95874|95910|95865|24
1734946170000|2024-12-23 09:29:30|95914|95869|95914|95869|95915|95870|95909|95864|22
1734946180000|2024-12-23 09:29:40|95913|95868|95919|95874|95919|95874|95913|95868|12
1734946200000|2024-12-23 09:30:00|95939|95894|95939|95894|95943|95898|95939|95894|9
1734946210000|2024-12-23 09:30:10|95943|95898|95949|95904|95959|95914|95939|95894|20
1734946220000|2024-12-23 09:30:20|95955|95910|95954|95909|95955|95910|95949|95904|16
1734946230000|2024-12-23 09:30:30|95958|95913|95948|95903|95975|95930|95948|95903|25
1734946240000|2024-12-23 09:30:40|95955|95910|95964|95919|95964|95919|95948|95903|16
1734946250000|2024-12-23 09:30:50|95963|95918|95977|95932|95978|95933|95963|95918|23
1734946260000|2024-12-23 09:31:00|95976|95931|95974|95929|95990|95945|95974|95929|22
1734946270000|2024-12-23 09:31:10|95975|95930|95956|95911|95977|95932|95956|95911|19
1734946280000|2024-12-23 09:31:20|95959|95914|95923|95878|95959|95914|95922|95877|17
1734946290000|2024-12-23 09:31:30|95922|95877|95923|95878|95923|95878|95918|95873|23
1734946300000|2024-12-23 09:31:40|95918|95873|95958|95913|95958|95913|95918|95873|22
1734946310000|2024-12-23 09:31:50|95959|95914|95955|95910|95962|95917|95954|95909|22
1734946320000|2024-12-23 09:32:00|95957|95912|95958|95913|95966|95921|95955|95910|21
1734946330000|2024-12-23 09:32:10|95959|95914|95965|95920|95972|95927|95959|95914|8
1734946340000|2024-12-23 09:32:20|95963|95918|95950|95905|95963|95918|95937|95892|21
1734946350000|2024-12-23 09:32:30|95951|95906|95966|95921|95966|95921|95943|95898|23
1734946360000|2024-12-23 09:32:40|95965|95920|95950|95905|95966|95921|95946|95901|18
1734946370000|2024-12-23 09:32:50|95949|95904|95950|95905|95950|95905|95949|95904|2
1734946380000|2024-12-23 09:33:00|95949|95904|95950|95905|95950|95905|95949|95904|2
1734946390000|2024-12-23 09:33:10|95955|95910|95963|95918|95966|95921|95955|95910|8
1734946400000|2024-12-23 09:33:20|95957|95912|95952|95907|95963|95918|95952|95907|19
1734946410000|2024-12-23 09:33:30|95955|95910|95917|95872|95955|95910|95917|95872|24
1734946420000|2024-12-23 09:33:40|95920|95875|95901|95856|95920|95875|95901|95856|22
1734946430000|2024-12-23 09:33:50|95904|95859|95875|95830|95904|95859|95875|95830|23
1734946440000|2024-12-23 09:34:00|95871|95826|95866|95821|95886|95841|95856|95811|22
1734946450000|2024-12-23 09:34:10|95865|95820|95866|95821|95866|95821|95865|95820|20
1734946460000|2024-12-23 09:34:20|95865|95820|95879|95834|95886|95841|95865|95820|10
1734946470000|2024-12-23 09:34:30|95881|95836|95874|95829|95882|95837|95862|95817|15
1734946490000|2024-12-23 09:34:50|95868|95823|95865|95820|95874|95829|95859|95814|11
1734946500000|2024-12-23 09:35:00|95859|95814|95868|95823|95874|95829|95859|95814|19
1734946510000|2024-12-23 09:35:10|95873|95828|95927|95882|95942|95897|95873|95828|24
1734946520000|2024-12-23 09:35:20|95916|95871|95903|95858|95916|95871|95899|95854|19
1734946530000|2024-12-23 09:35:30|95902|95857|95890|95845|95903|95858|95889|95844|24
1734946540000|2024-12-23 09:35:40|95912|95867|95897|95852|95932|95887|95897|95852|24
1734946550000|2024-12-23 09:35:50|95901|95856|95914|95869|95919|95874|95895|95850|22
1734946560000|2024-12-23 09:36:00|95919|95874|95914|95869|95919|95874|95914|95869|19
1734946570000|2024-12-23 09:36:10|95917|95872|95940|95895|95942|95897|95914|95869|15
1734946580000|2024-12-23 09:36:20|95933|95888|95914|95869|95933|95888|95914|95869|3
1734946590000|2024-12-23 09:36:30|95932|95887|95945|95900|95954|95909|95932|95887|13
1734946600000|2024-12-23 09:36:40|95948|95903|95955|95910|95964|95919|95945|95900|19
1734946620000|2024-12-23 09:37:00|95970|95925|96021|95976|96021|95976|95970|95925|12
1734946630000|2024-12-23 09:37:10|96022|95977|96041|95996|96041|95996|96022|95977|24
1734946640000|2024-12-23 09:37:20|96040|95995|96019|95974|96042|95997|96019|95974|22
1734946650000|2024-12-23 09:37:30|96020|95975|96001|95956|96020|95975|96001|95956|20
1734946660000|2024-12-23 09:37:40|96005|95960|96009|95964|96010|95965|96001|95956|17
1734946670000|2024-12-23 09:37:50|96010|95965|96018|95973|96021|95976|96010|95965|21
1734946680000|2024-12-23 09:38:00|96019|95974|96037|95992|96037|95992|96009|95964|14
1734946690000|2024-12-23 09:38:10|96034|95989|95995|95950|96042|95997|95995|95950|21
1734946700000|2024-12-23 09:38:20|95998|95953|95998|95953|96004|95959|95995|95950|20
1734946710000|2024-12-23 09:38:30|95995|95950|96016|95971|96016|95971|95995|95950|25
1734946720000|2024-12-23 09:38:40|96018|95973|96020|95975|96022|95977|96018|95973|20
1734946730000|2024-12-23 09:38:50|96022|95977|96048|96003|96049|96004|96020|95975|17
1734946740000|2024-12-23 09:39:00|96049|96004|96032|95987|96052|96007|96032|95987|22
1734946750000|2024-12-23 09:39:10|96035|95990|95999|95954|96035|95990|95999|95954|21
1734946760000|2024-12-23 09:39:20|96005|95960|95995|95950|96013|95968|95995|95950|19
1734946770000|2024-12-23 09:39:30|96002|95957|95995|95950|96002|95957|95995|95950|2
1734946780000|2024-12-23 09:39:40|96000|95955|95971|95926|96000|95955|95971|95926|10
1734946790000|2024-12-23 09:39:50|95986|95941|95966|95921|95986|95941|95966|95921|20
1734946800000|2024-12-23 09:40:00|95972|95927|96007|95962|96009|95964|95966|95921|22
1734946810000|2024-12-23 09:40:10|96009|95964|96007|95962|96009|95964|96007|95962|21
1734946820000|2024-12-23 09:40:20|96009|95964|96026|95981|96036|95991|96009|95964|21
1734946830000|2024-12-23 09:40:30|96027|95982|96011|95966|96033|95988|96011|95966|22
1734946840000|2024-12-23 09:40:40|96002|95957|96017|95972|96017|95972|96002|95957|17
1734946850000|2024-12-23 09:40:50|96006|95961|96018|95973|96019|95974|96006|95961|22
1734946860000|2024-12-23 09:41:00|96020|95975|96018|95973|96024|95979|96012|95967|16
1734946870000|2024-12-23 09:41:10|96019|95974|96082|96037|96082|96037|96019|95974|11
1734946880000|2024-12-23 09:41:20|96083|96038|96119|96074|96119|96074|96076|96031|18
1734946890000|2024-12-23 09:41:30|96115|96070|96121|96076|96122|96077|96113|96068|20
1734946900000|2024-12-23 09:41:40|96122|96077|96111|96066|96122|96077|96108|96063|22
1734946910000|2024-12-23 09:41:50|96115|96070|96083|96038|96115|96070|96083|96038|21
1734946920000|2024-12-23 09:42:00|96081|96036|96078|96033|96085|96040|96067|96022|23
1734946930000|2024-12-23 09:42:10|96079|96034|96078|96033|96079|96034|96078|96033|18
1734946940000|2024-12-23 09:42:20|96079|96034|96078|96033|96079|96034|96078|96033|18
1734946950000|2024-12-23 09:42:30|96065|96020|96034|95989|96065|96020|96034|95989|22
1734946960000|2024-12-23 09:42:40|96038|95993|96034|95989|96040|95995|96034|95989|11
1734946980000|2024-12-23 09:43:00|96062|96017|96062|96017|96063|96018|96062|96017|7
1734946990000|2024-12-23 09:43:10|96063|96018|96046|96001|96063|96018|96044|95999|25
1734947000000|2024-12-23 09:43:20|96053|96008|96034|95989|96053|96008|96034|95989|25
1734947010000|2024-12-23 09:43:30|96040|95995|96034|95989|96040|95995|96034|95989|16
1734947020000|2024-12-23 09:43:40|96040|95995|96034|95989|96043|95998|96034|95989|22
1734947030000|2024-12-23 09:43:50|96040|95995|96034|95989|96040|95995|96034|95989|20
1734947040000|2024-12-23 09:44:00|96040|95995|96034|95989|96040|95995|96034|95989|21
1734947050000|2024-12-23 09:44:10|96040|95995|96012|95967|96040|95995|96012|95967|21
1734947060000|2024-12-23 09:44:20|96017|95972|95990|95945|96023|95978|95990|95945|25
1734947070000|2024-12-23 09:44:30|95999|95954|96008|95963|96008|95963|95990|95945|26
1734947080000|2024-12-23 09:44:40|96009|95964|95993|95948|96010|95965|95990|95945|24
1734947090000|2024-12-23 09:44:50|96002|95957|95993|95948|96002|95957|95993|95948|23
1734947100000|2024-12-23 09:45:00|95999|95954|96017|95972|96019|95974|95990|95945|18
1734947110000|2024-12-23 09:45:10|96011|95966|96011|95966|96021|95976|96011|95966|21
1734947120000|2024-12-23 09:45:20|96013|95968|95981|95936|96018|95973|95973|95928|23
1734947130000|2024-12-23 09:45:30|95983|95938|95965|95920|95988|95943|95960|95915|22
1734947140000|2024-12-23 09:45:40|95960|95915|95961|95916|95967|95922|95950|95905|24
1734947150000|2024-12-23 09:45:50|95966|95921|95940|95895|95971|95926|95940|95895|23
1734947160000|2024-12-23 09:46:00|95942|95897|95966|95921|95966|95921|95942|95897|4
1734947170000|2024-12-23 09:46:10|95961|95916|95950|95905|95963|95918|95950|95905|12
1734947180000|2024-12-23 09:46:20|95942|95897|95927|95882|95944|95899|95919|95874|23
1734947190000|2024-12-23 09:46:30|95923|95878|95920|95875|95923|95878|95907|95862|17
1734947200000|2024-12-23 09:46:40|95921|95876|95928|95883|95928|95883|95906|95861|21
1734947210000|2024-12-23 09:46:50|95926|95881|95928|95883|95928|95883|95926|95881|19
1734947220000|2024-12-23 09:47:00|95927|95882|95940|95895|95947|95902|95923|95878|15
1734947230000|2024-12-23 09:47:10|95938|95893|95936|95891|95938|95893|95932|95887|10
1734947240000|2024-12-23 09:47:20|95934|95889|95929|95884|95936|95891|95923|95878|16
1734947250000|2024-12-23 09:47:30|95937|95892|96011|95966|96011|95966|95937|95892|26
1734947260000|2024-12-23 09:47:40|96012|95967|95993|95948|96013|95968|95993|95948|22
1734947270000|2024-12-23 09:47:50|96000|95955|96010|95965|96010|95965|96000|95955|5
1734947280000|2024-12-23 09:48:00|96014|95969|96015|95970|96027|95982|96014|95969|12
1734947290000|2024-12-23 09:48:10|96017|95972|96012|95967|96017|95972|96007|95962|17
1734947300000|2024-12-23 09:48:20|96009|95964|96012|95967|96023|95978|96007|95962|23
1734947310000|2024-12-23 09:48:30|96023|95978|96038|95993|96039|95994|96012|95967|25
1734947320000|2024-12-23 09:48:40|96040|95995|96088|96043|96089|96044|96038|95993|17
1734947330000|2024-12-23 09:48:50|96087|96042|96089|96044|96090|96045|96087|96042|21
1734947340000|2024-12-23 09:49:00|96088|96043|96073|96028|96088|96043|96073|96028|16
1734947350000|2024-12-23 09:49:10|96077|96032|96069|96024|96080|96035|96067|96022|12
1734947360000|2024-12-23 09:49:20|96072|96027|96071|96026|96077|96032|96065|96020|10
1734947370000|2024-12-23 09:49:30|96069|96024|96066|96021|96071|96026|96065|96020|17
1734947380000|2024-12-23 09:49:40|96067|96022|96086|96041|96087|96042|96066|96021|10
1734947390000|2024-12-23 09:49:50|96089|96044|96112|96067|96112|96067|96089|96044|10
1734947400000|2024-12-23 09:50:00|96111|96066|96145|96100|96145|96100|96111|96066|8
1734947410000|2024-12-23 09:50:10|96148|96103|96094|96049|96148|96103|96094|96049|16
1734947420000|2024-12-23 09:50:20|96104|96059|96081|96036|96104|96059|96075|96030|26
1734947430000|2024-12-23 09:50:30|96084|96039|96090|96045|96090|96045|96072|96027|22
1734947440000|2024-12-23 09:50:40|96091|96046|96082|96037|96091|96046|96082|96037|22
1734947450000|2024-12-23 09:50:50|96090|96045|96080|96035|96090|96045|96072|96027|21
1734947460000|2024-12-23 09:51:00|96074|96029|96063|96018|96080|96035|96063|96018|23
1734947470000|2024-12-23 09:51:10|96056|96011|96044|95999|96056|96011|96043|95998|7
1734947480000|2024-12-23 09:51:20|96043|95998|96032|95987|96044|95999|96032|95987|14
1734947490000|2024-12-23 09:51:30|96037|95992|96062|96017|96066|96021|96032|95987|18
1734947500000|2024-12-23 09:51:40|96064|96019|96072|96027|96072|96027|96062|96017|25
1734947510000|2024-12-23 09:51:50|96080|96035|96071|96026|96080|96035|96063|96018|8
1734947520000|2024-12-23 09:52:00|96072|96027|96091|96046|96098|96053|96071|96026|13
1734947530000|2024-12-23 09:52:10|96092|96047|96081|96036|96093|96048|96081|96036|24
1734947540000|2024-12-23 09:52:20|96084|96039|96071|96026|96086|96041|96071|96026|19
1734947550000|2024-12-23 09:52:30|96067|96022|96052|96007|96067|96022|96052|96007|2
1734947560000|2024-12-23 09:52:40|96059|96014|96060|96015|96060|96015|96059|96014|6
1734947570000|2024-12-23 09:52:50|96059|96014|96060|96015|96062|96017|96059|96014|26
1734947580000|2024-12-23 09:53:00|96062|96017|96063|96018|96064|96019|96062|96017|20
1734947590000|2024-12-23 09:53:10|96062|96017|96098|96053|96100|96055|96062|96017|28
1734947600000|2024-12-23 09:53:20|96094|96049|96061|96016|96098|96053|96060|96015|17
1734947610000|2024-12-23 09:53:30|96060|96015|96061|96016|96061|96016|96060|96015|20
1734947620000|2024-12-23 09:53:40|96062|96017|96060|96015|96062|96017|96060|96015|19
1734947630000|2024-12-23 09:53:50|96061|96016|96045|96000|96061|96016|96043|95998|24
1734947640000|2024-12-23 09:54:00|96043|95998|96060|96015|96060|96015|96043|95998|24
1734947650000|2024-12-23 09:54:10|96057|96012|96045|96000|96060|96015|96043|95998|11
1734947660000|2024-12-23 09:54:20|96043|95998|96043|95998|96045|96000|96043|95998|3
1734947670000|2024-12-23 09:54:30|96047|96002|96047|96002|96047|96002|96043|95998|9
1734947680000|2024-12-23 09:54:40|96045|96000|96043|95998|96047|96002|96043|95998|18
1734947690000|2024-12-23 09:54:50|96047|96002|96045|96000|96047|96002|96043|95998|16
1734947700000|2024-12-23 09:55:00|96047|96002|96000|95955|96047|96002|96000|95955|23
1734947710000|2024-12-23 09:55:10|96003|95958|95998|95953|96003|95958|95995|95950|20
1734947720000|2024-12-23 09:55:20|96000|95955|95990|95945|96000|95955|95990|95945|22
1734947730000|2024-12-23 09:55:30|95997|95952|95996|95951|95997|95952|95990|95945|20
1734947740000|2024-12-23 09:55:40|95997|95952|95997|95952|95997|95952|95995|95950|12
1734947750000|2024-12-23 09:55:50|96001|95956|95998|95953|96005|95960|95998|95953|5
1734947760000|2024-12-23 09:56:00|95999|95954|95999|95954|95999|95954|95999|95954|1
1734947770000|2024-12-23 09:56:10|95992|95947|95977|95932|95992|95947|95959|95914|19
1734947780000|2024-12-23 09:56:20|95971|95926|95992|95947|95992|95947|95966|95921|21
1734947790000|2024-12-23 09:56:30|95990|95945|96043|95998|96043|95998|95990|95945|21
1734947800000|2024-12-23 09:56:40|96050|96005|96078|96033|96080|96035|96050|96005|19
1734947810000|2024-12-23 09:56:50|96080|96035|96050|96005|96080|96035|96046|96001|16
1734947820000|2024-12-23 09:57:00|96046|96001|96030|95985|96055|96010|96026|95981|14
1734947830000|2024-12-23 09:57:10|96031|95986|96068|96023|96072|96027|96030|95985|20
1734947840000|2024-12-23 09:57:20|96072|96027|96068|96023|96072|96027|96056|96011|24
1734947850000|2024-12-23 09:57:30|96067|96022|96068|96023|96072|96027|96067|96022|21
1734947860000|2024-12-23 09:57:40|96072|96027|96062|96017|96072|96027|96053|96008|23
1734947870000|2024-12-23 09:57:50|96053|96008|96063|96018|96067|96022|96053|96008|23
1734947880000|2024-12-23 09:58:00|96064|96019|96062|96017|96066|96021|96062|96017|23
1734947890000|2024-12-23 09:58:10|96066|96021|96064|96019|96066|96021|96062|96017|22
1734947900000|2024-12-23 09:58:20|96062|96017|96062|96017|96065|96020|96062|96017|18
1734947910000|2024-12-23 09:58:30|96065|96020|96064|96019|96075|96030|96062|96017|24
1734947920000|2024-12-23 09:58:40|96051|96006|96056|96011|96062|96017|96051|96006|22
1734947930000|2024-12-23 09:58:50|96054|96009|96031|95986|96055|96010|96030|95985|20
1734947950000|2024-12-23 09:59:10|96033|95988|96034|95989|96035|95990|96033|95988|9
1734947960000|2024-12-23 09:59:20|96035|95990|96034|95989|96035|95990|96034|95989|12
1734947970000|2024-12-23 09:59:30|96035|95990|96024|95979|96035|95990|96019|95974|15
1734947980000|2024-12-23 09:59:40|96019|95974|96031|95986|96031|95986|96019|95974|19
1734947990000|2024-12-23 09:59:50|96026|95981|96035|95990|96036|95991|96026|95981|23
1734948000000|2024-12-23 10:00:00|96036|95991|96029|95984|96036|95991|96023|95978|19
1734948010000|2024-12-23 10:00:10|96032|95987|96056|96011|96056|96011|96027|95982|23
1734948020000|2024-12-23 10:00:20|96055|96010|96038|95993|96055|96010|96034|95989|15
1734948030000|2024-12-23 10:00:30|96041|95996|96054|96009|96055|96010|96040|95995|15
1734948040000|2024-12-23 10:00:40|96073|96028|96073|96028|96073|96028|96072|96027|9
1734948050000|2024-12-23 10:00:50|96074|96029|96098|96053|96098|96053|96074|96029|17
1734948060000|2024-12-23 10:01:00|96096|96051|96141|96096|96142|96097|96096|96051|15
1734948070000|2024-12-23 10:01:10|96142|96097|96147|96102|96168|96123|96141|96096|23
1734948080000|2024-12-23 10:01:20|96150|96105|96145|96100|96162|96117|96139|96094|19
1734948090000|2024-12-23 10:01:30|96151|96106|96134|96089|96158|96113|96127|96082|22
1734948100000|2024-12-23 10:01:40|96137|96092|96154|96109|96158|96113|96134|96089|21
1734948110000|2024-12-23 10:01:50|96155|96110|96140|96095|96155|96110|96133|96088|24
1734948120000|2024-12-23 10:02:00|96142|96097|96134|96089|96148|96103|96134|96089|24
1734948130000|2024-12-23 10:02:10|96143|96098|96140|96095|96143|96098|96134|96089|18
1734948150000|2024-12-23 10:02:30|96149|96104|96144|96099|96154|96109|96144|96099|5
1734948160000|2024-12-23 10:02:40|96143|96098|96088|96043|96144|96099|96088|96043|16
1734948170000|2024-12-23 10:02:50|96092|96047|96096|96051|96096|96051|96088|96043|13
1734948180000|2024-12-23 10:03:00|96097|96052|96112|96067|96112|96067|96097|96052|4
1734948190000|2024-12-23 10:03:10|96110|96065|96117|96072|96122|96077|96109|96064|24
1734948200000|2024-12-23 10:03:20|96115|96070|96082|96037|96115|96070|96080|96035|23
1734948210000|2024-12-23 10:03:30|96085|96040|96077|96032|96085|96040|96067|96022|22
1734948220000|2024-12-23 10:03:40|96076|96031|96069|96024|96080|96035|96068|96023|18
1734948230000|2024-12-23 10:03:50|96058|96013|96034|95989|96058|96013|96031|95986|12
1734948240000|2024-12-23 10:04:00|96037|95992|96014|95969|96039|95994|96012|95967|13
1734948250000|2024-12-23 10:04:10|96012|95967|96022|95977|96026|95981|96012|95967|22
1734948260000|2024-12-23 10:04:20|96023|95978|96023|95978|96031|95986|96021|95976|20
1734948270000|2024-12-23 10:04:30|96021|95976|96021|95976|96023|95978|96021|95976|17
1734948280000|2024-12-23 10:04:40|96022|95977|96002|95957|96022|95977|96002|95957|24
1734948290000|2024-12-23 10:04:50|96004|95959|96001|95956|96006|95961|95995|95950|20
1734948300000|2024-12-23 10:05:00|96002|95957|96011|95966|96015|95970|96001|95956|21
1734948310000|2024-12-23 10:05:10|96008|95963|96031|95986|96039|95994|96008|95963|17
1734948320000|2024-12-23 10:05:20|96032|95987|96021|95976|96032|95987|96014|95969|12
1734948330000|2024-12-23 10:05:30|96020|95975|96010|95965|96021|95976|96010|95965|5
1734948340000|2024-12-23 10:05:40|96012|95967|96041|95996|96041|95996|96012|95967|11
1734948350000|2024-12-23 10:05:50|96040|95995|96034|95989|96040|95995|96034|95989|15
1734948360000|2024-12-23 10:06:00|96038|95993|96074|96029|96074|96029|96034|95989|16
1734948370000|2024-12-23 10:06:10|96070|96025|96064|96019|96074|96029|96048|96003|19
1734948380000|2024-12-23 10:06:20|96062|96017|96072|96027|96072|96027|96060|96015|22
1734948390000|2024-12-23 10:06:30|96074|96029|96052|96007|96076|96031|96052|96007|20
1734948400000|2024-12-23 10:06:40|96070|96025|96090|96045|96090|96045|96052|96007|18
1734948410000|2024-12-23 10:06:50|96091|96046|96082|96037|96094|96049|96082|96037|21
1734948420000|2024-12-23 10:07:00|96086|96041|96070|96025|96086|96041|96066|96021|25
1734948430000|2024-12-23 10:07:10|96076|96031|96068|96023|96083|96038|96067|96022|14
1734948440000|2024-12-23 10:07:20|96067|96022|96036|95991|96068|96023|96036|95991|13
1734948450000|2024-12-23 10:07:30|96035|95990|96035|95990|96038|95993|96035|95990|8
1734948460000|2024-12-23 10:07:40|96043|95998|96034|95989|96043|95998|96034|95989|5
1734948470000|2024-12-23 10:07:50|96038|95993|96052|96007|96052|96007|96034|95989|20
1734948480000|2024-12-23 10:08:00|96059|96014|96062|96017|96062|96017|96059|96014|22
1734948490000|2024-12-23 10:08:10|96061|96016|96082|96037|96094|96049|96060|96015|22
1734948500000|2024-12-23 10:08:20|96087|96042|96082|96037|96094|96049|96082|96037|21
1734948510000|2024-12-23 10:08:30|96084|96039|96077|96032|96084|96039|96076|96031|19
1734948520000|2024-12-23 10:08:40|96078|96033|96082|96037|96084|96039|96076|96031|15
1734948530000|2024-12-23 10:08:50|96079|96034|96077|96032|96079|96034|96077|96032|2
1734948540000|2024-12-23 10:09:00|96078|96033|96072|96027|96084|96039|96072|96027|13
1734948550000|2024-12-23 10:09:10|96078|96033|96074|96029|96084|96039|96072|96027|16
1734948560000|2024-12-23 10:09:20|96078|96033|96078|96033|96084|96039|96074|96029|18
1734948570000|2024-12-23 10:09:30|96084|96039|96098|96053|96098|96053|96078|96033|23
1734948580000|2024-12-23 10:09:40|96095|96050|96097|96052|96097|96052|96095|96050|7
1734948590000|2024-12-23 10:09:50|96099|96054|96098|96053|96101|96056|96094|96049|5
1734948600000|2024-12-23 10:10:00|96100|96055|96113|96068|96113|96068|96100|96055|4
1734948610000|2024-12-23 10:10:10|96133|96088|96140|96095|96140|96095|96133|96088|6
1734948620000|2024-12-23 10:10:20|96137|96092|96141|96096|96141|96096|96136|96091|6
1734948630000|2024-12-23 10:10:30|96142|96097|96167|96122|96167|96122|96142|96097|10
1734948640000|2024-12-23 10:10:40|96174|96129|96177|96132|96177|96132|96174|96129|2
1734948650000|2024-12-23 10:10:50|96175|96130|96163|96118|96175|96130|96163|96118|6
1734948660000|2024-12-23 10:11:00|96172|96127|96140|96095|96172|96127|96139|96094|28
1734948670000|2024-12-23 10:11:10|96141|96096|96099|96054|96141|96096|96099|96054|22
1734948680000|2024-12-23 10:11:20|96102|96057|96128|96083|96128|96083|96099|96054|21
1734948690000|2024-12-23 10:11:30|96127|96082|96146|96101|96146|96101|96127|96082|16
1734948700000|2024-12-23 10:11:40|96148|96103|96124|96079|96152|96107|96124|96079|24
1734948710000|2024-12-23 10:11:50|96118|96073|96106|96061|96123|96078|96103|96058|23
1734948720000|2024-12-23 10:12:00|96109|96064|96111|96066|96111|96066|96106|96061|10
1734948730000|2024-12-23 10:12:10|96103|96058|96093|96048|96103|96058|96093|96048|6
1734948740000|2024-12-23 10:12:20|96099|96054|96099|96054|96099|96054|96099|96054|1
1734948750000|2024-12-23 10:12:30|96093|96048|96093|96048|96093|96048|96093|96048|1
1734948760000|2024-12-23 10:12:40|96095|96050|96093|96048|96099|96054|96093|96048|19
1734948770000|2024-12-23 10:12:50|96096|96051|96119|96074|96122|96077|96093|96048|23
1734948780000|2024-12-23 10:13:00|96121|96076|96122|96077|96122|96077|96103|96058|17
1734948790000|2024-12-23 10:13:10|96119|96074|96109|96064|96121|96076|96109|96064|20
1734948800000|2024-12-23 10:13:20|96112|96067|96097|96052|96115|96070|96095|96050|20
1734948810000|2024-12-23 10:13:30|96095|96050|96109|96064|96109|96064|96095|96050|12
1734948820000|2024-12-23 10:13:40|96113|96068|96122|96077|96125|96080|96113|96068|11
1734948830000|2024-12-23 10:13:50|96128|96083|96129|96084|96129|96084|96122|96077|16
1734948840000|2024-12-23 10:14:00|96128|96083|96131|96086|96134|96089|96128|96083|17
1734948850000|2024-12-23 10:14:10|96129|96084|96129|96084|96131|96086|96126|96081|21
1734948860000|2024-12-23 10:14:20|96128|96083|96130|96085|96130|96085|96128|96083|23
1734948870000|2024-12-23 10:14:30|96129|96084|96135|96090|96136|96091|96129|96084|21
1734948880000|2024-12-23 10:14:40|96136|96091|96154|96109|96155|96110|96135|96090|16
1734948890000|2024-12-23 10:14:50|96156|96111|96153|96108|96156|96111|96153|96108|18
1734948900000|2024-12-23 10:15:00|96154|96109|96143|96098|96156|96111|96143|96098|24
1734948910000|2024-12-23 10:15:10|96145|96100|96136|96091|96147|96102|96126|96081|21
1734948920000|2024-12-23 10:15:20|96131|96086|96131|96086|96131|96086|96131|96086|1
1734948930000|2024-12-23 10:15:30|96151|96106|96170|96125|96170|96125|96151|96106|13
1734948940000|2024-12-23 10:15:40|96174|96129|96188|96143|96190|96145|96174|96129|23
1734948950000|2024-12-23 10:15:50|96189|96144|96187|96142|96190|96145|96186|96141|22
1734948960000|2024-12-23 10:16:00|96186|96141|96186|96141|96190|96145|96186|96141|13
1734948970000|2024-12-23 10:16:10|96171|96126|96195|96150|96198|96153|96163|96118|23
1734948980000|2024-12-23 10:16:20|96196|96151|96194|96149|96202|96157|96194|96149|20
1734948990000|2024-12-23 10:16:30|96196|96151|96216|96171|96216|96171|96194|96149|11
1734949000000|2024-12-23 10:16:40|96222|96177|96222|96177|96227|96182|96222|96177|7
1734949010000|2024-12-23 10:16:50|96225|96180|96235|96190|96235|96190|96218|96173|27
1734949020000|2024-12-23 10:17:00|96236|96191|96239|96194|96239|96194|96236|96191|15
1734949030000|2024-12-23 10:17:10|96235|96190|96239|96194|96239|96194|96232|96187|15
1734949040000|2024-12-23 10:17:20|96243|96198|96247|96202|96261|96216|96243|96198|15
1734949050000|2024-12-23 10:17:30|96253|96208|96225|96180|96253|96208|96210|96165|22
1734949060000|2024-12-23 10:17:40|96239|96194|96228|96183|96248|96203|96228|96183|28
1734949070000|2024-12-23 10:17:50|96233|96188|96223|96178|96233|96188|96223|96178|21
1734949080000|2024-12-23 10:18:00|96225|96180|96223|96178|96227|96182|96223|96178|22
1734949090000|2024-12-23 10:18:10|96228|96183|96232|96187|96244|96199|96227|96182|22
1734949100000|2024-12-23 10:18:20|96244|96199|96210|96165|96244|96199|96210|96165|23
1734949110000|2024-12-23 10:18:30|96213|96168|96218|96173|96218|96173|96210|96165|9
1734949120000|2024-12-23 10:18:40|96223|96178|96217|96172|96223|96178|96212|96167|7
1734949130000|2024-12-23 10:18:50|96216|96171|96228|96183|96231|96186|96214|96169|23
1734949140000|2024-12-23 10:19:00|96226|96181|96226|96181|96228|96183|96215|96170|20
1734949150000|2024-12-23 10:19:10|96223|96178|96188|96143|96271|96226|96188|96143|24
1734949160000|2024-12-23 10:19:20|96199|96154|96189|96144|96226|96181|96180|96135|28
1734949170000|2024-12-23 10:19:30|96202|96157|96240|96195|96246|96201|96189|96144|28
1734949180000|2024-12-23 10:19:40|96243|96198|96256|96211|96264|96219|96243|96198|22
1734949190000|2024-12-23 10:19:50|96261|96216|96285|96240|96298|96253|96256|96211|22
1734949200000|2024-12-23 10:20:00|96276|96231|96284|96239|96295|96250|96259|96214|25
1734949210000|2024-12-23 10:20:10|96300|96255|96298|96253|96307|96262|96284|96239|21
1734949220000|2024-12-23 10:20:20|96307|96262|96294|96249|96308|96263|96287|96242|26
1734949230000|2024-12-23 10:20:30|96299|96254|96272|96227|96305|96260|96265|96220|25
1734949240000|2024-12-23 10:20:40|96274|96229|96247|96202|96279|96234|96247|96202|23
1734949250000|2024-12-23 10:20:50|96249|96204|96267|96222|96276|96231|96239|96194|23
1734949260000|2024-12-23 10:21:00|96276|96231|96287|96242|96290|96245|96265|96220|23
1734949270000|2024-12-23 10:21:10|96288|96243|96234|96189|96288|96243|96234|96189|18
1734949280000|2024-12-23 10:21:20|96228|96183|96196|96151|96232|96187|96196|96151|23
1734949290000|2024-12-23 10:21:30|96203|96158|96253|96208|96259|96214|96196|96151|26
1734949300000|2024-12-23 10:21:40|96266|96221|96253|96208|96266|96221|96253|96208|16
1734949310000|2024-12-23 10:21:50|96259|96214|96220|96175|96259|96214|96220|96175|5
1734949320000|2024-12-23 10:22:00|96221|96176|96238|96193|96254|96209|96215|96170|14
1734949330000|2024-12-23 10:22:10|96253|96208|96243|96198|96262|96217|96243|96198|20
1734949340000|2024-12-23 10:22:20|96249|96204|96229|96184|96253|96208|96229|96184|23
1734949350000|2024-12-23 10:22:30|96234|96189|96229|96184|96239|96194|96229|96184|23
1734949360000|2024-12-23 10:22:40|96234|96189|96264|96219|96264|96219|96229|96184|21
1734949370000|2024-12-23 10:22:50|96263|96218|96227|96182|96264|96219|96222|96177|21
1734949380000|2024-12-23 10:23:00|96234|96189|96252|96207|96260|96215|96227|96182|23
1734949390000|2024-12-23 10:23:10|96255|96210|96235|96190|96255|96210|96235|96190|22
1734949400000|2024-12-23 10:23:20|96240|96195|96213|96168|96249|96204|96213|96168|21
1734949410000|2024-12-23 10:23:30|96224|96179|96198|96153|96224|96179|96193|96148|26
1734949420000|2024-12-23 10:23:40|96206|96161|96224|96179|96238|96193|96206|96161|26
1734949430000|2024-12-23 10:23:50|96230|96185|96232|96187|96236|96191|96224|96179|23
1734949440000|2024-12-23 10:24:00|96234|96189|96241|96196|96242|96197|96226|96181|22
1734949450000|2024-12-23 10:24:10|96242|96197|96262|96217|96266|96221|96242|96197|24
1734949460000|2024-12-23 10:24:20|96263|96218|96189|96144|96266|96221|96189|96144|25
1734949470000|2024-12-23 10:24:30|96200|96155|96194|96149|96200|96155|96189|96144|22
1734949480000|2024-12-23 10:24:40|96197|96152|96188|96143|96212|96167|96186|96141|23
1734949490000|2024-12-23 10:24:50|96201|96156|96188|96143|96201|96156|96182|96137|22
1734949500000|2024-12-23 10:25:00|96186|96141|96156|96111|96193|96148|96156|96111|19
1734949510000|2024-12-23 10:25:10|96151|96106|96173|96128|96173|96128|96151|96106|6
1734949520000|2024-12-23 10:25:20|96163|96118|96163|96118|96182|96137|96163|96118|9
1734949530000|2024-12-23 10:25:30|96194|96149|96242|96197|96245|96200|96194|96149|22
1734949540000|2024-12-23 10:25:40|96245|96200|96251|96206|96257|96212|96242|96197|21
1734949550000|2024-12-23 10:25:50|96246|96201|96295|96250|96299|96254|96246|96201|20
1734949560000|2024-12-23 10:26:00|96296|96251|96241|96196|96296|96251|96237|96192|24
1734949570000|2024-12-23 10:26:10|96250|96205|96239|96194|96250|96205|96214|96169|24
1734949580000|2024-12-23 10:26:20|96245|96200|96241|96196|96254|96209|96239|96194|16
1734949590000|2024-12-23 10:26:30|96247|96202|96249|96204|96254|96209|96241|96196|24
1734949600000|2024-12-23 10:26:40|96261|96216|96278|96233|96305|96260|96253|96208|24
1734949610000|2024-12-23 10:26:50|96281|96236|96282|96237|96297|96252|96278|96233|21
1734949620000|2024-12-23 10:27:00|96291|96246|96274|96229|96291|96246|96262|96217|23
1734949630000|2024-12-23 10:27:10|96277|96232|96264|96219|96288|96243|96264|96219|22
1734949640000|2024-12-23 10:27:20|96268|96223|96259|96214|96276|96231|96254|96209|21
1734949650000|2024-12-23 10:27:30|96254|96209|96259|96214|96267|96222|96254|96209|20
1734949660000|2024-12-23 10:27:40|96254|96209|96239|96194|96268|96223|96237|96192|24
1734949670000|2024-12-23 10:27:50|96257|96212|96259|96214|96262|96217|96242|96197|23
1734949680000|2024-12-23 10:28:00|96261|96216|96284|96239|96284|96239|96259|96214|27
1734949690000|2024-12-23 10:28:10|96285|96240|96277|96232|96292|96247|96277|96232|22
1734949700000|2024-12-23 10:28:20|96289|96244|96268|96223|96289|96244|96268|96223|8
1734949710000|2024-12-23 10:28:30|96277|96232|96286|96241|96292|96247|96277|96232|13
1734949720000|2024-12-23 10:28:40|96288|96243|96272|96227|96290|96245|96269|96224|22
1734949730000|2024-12-23 10:28:50|96278|96233|96265|96220|96279|96234|96265|96220|20
1734949740000|2024-12-23 10:29:00|96269|96224|96246|96201|96273|96228|96246|96201|19
1734949750000|2024-12-23 10:29:10|96249|96204|96239|96194|96253|96208|96239|96194|25
1734949760000|2024-12-23 10:29:20|96238|96193|96254|96209|96255|96210|96214|96169|20
1734949770000|2024-12-23 10:29:30|96227|96182|96239|96194|96246|96201|96224|96179|22
1734949780000|2024-12-23 10:29:40|96235|96190|96228|96183|96238|96193|96228|96183|25
1734949790000|2024-12-23 10:29:50|96232|96187|96172|96127|96238|96193|96172|96127|20
1734949800000|2024-12-23 10:30:00|96166|96121|96129|96084|96172|96127|96129|96084|26
1734949810000|2024-12-23 10:30:10|96125|96080|96098|96053|96125|96080|96098|96053|23
1734949820000|2024-12-23 10:30:20|96108|96063|96121|96076|96139|96094|96101|96056|24
1734949830000|2024-12-23 10:30:30|96115|96070|96049|96004|96115|96070|96049|96004|26
1734949840000|2024-12-23 10:30:40|96052|96007|96094|96049|96099|96054|96049|96004|27
1734949850000|2024-12-23 10:30:50|96069|96024|96037|95992|96074|96029|96025|95980|27
1734949860000|2024-12-23 10:31:00|96042|95997|96042|95997|96052|96007|96031|95986|29
1734949870000|2024-12-23 10:31:10|96044|95999|96038|95993|96050|96005|96024|95979|24
1734949880000|2024-12-23 10:31:20|96044|95999|96011|95966|96050|96005|96011|95966|27
1734949890000|2024-12-23 10:31:30|96008|95963|96030|95985|96034|95989|95993|95948|20
1734949900000|2024-12-23 10:31:40|96028|95983|96012|95967|96028|95983|96009|95964|7
1734949910000|2024-12-23 10:31:50|96014|95969|96013|95968|96026|95981|96013|95968|14
1734949920000|2024-12-23 10:32:00|96018|95973|96011|95966|96038|95993|96011|95966|27
1734949930000|2024-12-23 10:32:10|96019|95974|96003|95958|96019|95974|96003|95958|18
1734949940000|2024-12-23 10:32:20|95991|95946|95985|95940|96003|95958|95985|95940|22
1734949950000|2024-12-23 10:32:30|95991|95946|96014|95969|96034|95989|95985|95940|22
1734949960000|2024-12-23 10:32:40|96013|95968|96008|95963|96017|95972|96008|95963|25
1734949970000|2024-12-23 10:32:50|96006|95961|96006|95961|96013|95968|96006|95961|20
1734949980000|2024-12-23 10:33:00|96013|95968|96018|95973|96018|95973|96006|95961|21
1734949990000|2024-12-23 10:33:10|96013|95968|96034|95989|96036|95991|96013|95968|24
1734950000000|2024-12-23 10:33:20|96031|95986|96004|95959|96035|95990|95999|95954|26
1734950010000|2024-12-23 10:33:30|95999|95954|96046|96001|96046|96001|95999|95954|22
1734950020000|2024-12-23 10:33:40|96044|95999|96035|95990|96047|96002|96035|95990|26
1734950030000|2024-12-23 10:33:50|96034|95989|96015|95970|96034|95989|96015|95970|9
1734950040000|2024-12-23 10:34:00|96016|95971|96042|95997|96042|95997|96013|95968|23
1734950050000|2024-12-23 10:34:10|96048|96003|96045|96000|96053|96008|96043|95998|28
1734950060000|2024-12-23 10:34:20|96050|96005|96052|96007|96052|96007|96042|95997|23
1734950070000|2024-12-23 10:34:30|96050|96005|96072|96027|96075|96030|96050|96005|15
1734950080000|2024-12-23 10:34:40|96076|96031|96068|96023|96096|96051|96068|96023|21
1734950090000|2024-12-23 10:34:50|96074|96029|96080|96035|96082|96037|96068|96023|6
1734950100000|2024-12-23 10:35:00|96078|96033|96093|96048|96096|96051|96078|96033|14
1734950110000|2024-12-23 10:35:10|96086|96041|96084|96039|96089|96044|96073|96028|25
1734950120000|2024-12-23 10:35:20|96081|96036|96051|96006|96081|96036|96051|96006|25
1734950130000|2024-12-23 10:35:30|96060|96015|96060|96015|96060|96015|96051|96006|22
1734950140000|2024-12-23 10:35:40|96053|96008|96050|96005|96060|96015|96039|95994|27
1734950150000|2024-12-23 10:35:50|96052|96007|96042|95997|96052|96007|96035|95990|22
1734950160000|2024-12-23 10:36:00|96013|95968|95990|95945|96014|95969|95990|95945|21
1734950170000|2024-12-23 10:36:10|95993|95948|96011|95966|96019|95974|95990|95945|21
1734950180000|2024-12-23 10:36:20|96012|95967|96035|95990|96035|95990|96011|95966|24
1734950190000|2024-12-23 10:36:30|96037|95992|96032|95987|96038|95993|96023|95978|22
1734950200000|2024-12-23 10:36:40|96028|95983|96042|95997|96044|95999|96025|95980|22
1734950210000|2024-12-23 10:36:50|96044|95999|96074|96029|96074|96029|96042|95997|22
1734950220000|2024-12-23 10:37:00|96073|96028|96080|96035|96082|96037|96070|96025|21
1734950230000|2024-12-23 10:37:10|96082|96037|96050|96005|96093|96048|96050|96005|18
1734950240000|2024-12-23 10:37:20|96065|96020|96042|95997|96065|96020|96042|95997|19
1734950250000|2024-12-23 10:37:30|96048|96003|96078|96033|96078|96033|96042|95997|23
1734950260000|2024-12-23 10:37:40|96070|96025|96068|96023|96080|96035|96068|96023|21
1734950270000|2024-12-23 10:37:50|96071|96026|96053|96008|96073|96028|96053|96008|20
1734950280000|2024-12-23 10:38:00|96067|96022|96031|95986|96067|96022|96031|95986|14
1734950290000|2024-12-23 10:38:10|96008|95963|95994|95949|96008|95963|95994|95949|11
1734950300000|2024-12-23 10:38:20|95991|95946|95999|95954|96000|95955|95989|95944|14
1734950310000|2024-12-23 10:38:30|95998|95953|96016|95971|96016|95971|95998|95953|24
1734950320000|2024-12-23 10:38:40|96014|95969|96010|95965|96016|95971|96008|95963|21
1734950330000|2024-12-23 10:38:50|96008|95963|95984|95939|96012|95967|95984|95939|22
1734950340000|2024-12-23 10:39:00|95986|95941|95996|95951|95996|95951|95977|95932|27
1734950350000|2024-12-23 10:39:10|95993|95948|96005|95960|96009|95964|95993|95948|23
1734950360000|2024-12-23 10:39:20|96009|95964|96025|95980|96026|95981|96005|95960|21
1734950370000|2024-12-23 10:39:30|96026|95981|96026|95981|96026|95981|96025|95980|9
1734950380000|2024-12-23 10:39:40|96025|95980|96030|95985|96032|95987|96025|95980|21
1734950390000|2024-12-23 10:39:50|96034|95989|96021|95976|96051|96006|96021|95976|25
1734950400000|2024-12-23 10:40:00|96024|95979|96045|96000|96047|96002|96008|95963|27
1734950410000|2024-12-23 10:40:10|96046|96001|96062|96017|96062|96017|96045|96000|6
1734950420000|2024-12-23 10:40:20|96068|96023|96099|96054|96102|96057|96068|96023|12
1734950430000|2024-12-23 10:40:30|96102|96057|96117|96072|96117|96072|96099|96054|7
1734950440000|2024-12-23 10:40:40|96128|96083|96127|96082|96128|96083|96118|96073|20
1734950450000|2024-12-23 10:40:50|96135|96090|96107|96062|96145|96100|96107|96062|22
1734950460000|2024-12-23 10:41:00|96109|96064|96129|96084|96130|96085|96107|96062|19
1734950470000|2024-12-23 10:41:10|96130|96085|96146|96101|96149|96104|96120|96075|24
1734950480000|2024-12-23 10:41:20|96145|96100|96145|96100|96146|96101|96145|96100|3
1734950490000|2024-12-23 10:41:30|96150|96105|96152|96107|96158|96113|96150|96105|10
1734950500000|2024-12-23 10:41:40|96154|96109|96139|96094|96158|96113|96137|96092|21
1734950510000|2024-12-23 10:41:50|96137|96092|96107|96062|96139|96094|96103|96058|10
1734950520000|2024-12-23 10:42:00|96110|96065|96109|96064|96114|96069|96107|96062|23
1734950530000|2024-12-23 10:42:10|96107|96062|96135|96090|96135|96090|96107|96062|22
1734950540000|2024-12-23 10:42:20|96133|96088|96132|96087|96135|96090|96132|96087|8
1734950550000|2024-12-23 10:42:30|96135|96090|96135|96090|96138|96093|96135|96090|14
1734950560000|2024-12-23 10:42:40|96141|96096|96112|96067|96152|96107|96112|96067|25
1734950570000|2024-12-23 10:42:50|96122|96077|96132|96087|96134|96089|96112|96067|22
1734950580000|2024-12-23 10:43:00|96134|96089|96139|96094|96139|96094|96128|96083|22
1734950590000|2024-12-23 10:43:10|96138|96093|96141|96096|96146|96101|96138|96093|22
1734950600000|2024-12-23 10:43:20|96145|96100|96126|96081|96145|96100|96123|96078|24
1734950610000|2024-12-23 10:43:30|96133|96088|96127|96082|96133|96088|96126|96081|21
1734950620000|2024-12-23 10:43:40|96133|96088|96101|96056|96133|96088|96101|96056|20
1734950630000|2024-12-23 10:43:50|96103|96058|96107|96062|96113|96068|96101|96056|24
1734950640000|2024-12-23 10:44:00|96104|96059|96104|96059|96107|96062|96103|96058|23
1734950650000|2024-12-23 10:44:10|96105|96060|96103|96058|96107|96062|96103|96058|20
1734950660000|2024-12-23 10:44:20|96105|96060|96104|96059|96107|96062|96103|96058|20
1734950670000|2024-12-23 10:44:30|96115|96070|96112|96067|96115|96070|96109|96064|22
1734950680000|2024-12-23 10:44:40|96116|96071|96116|96071|96116|96071|96116|96071|1
1734950690000|2024-12-23 10:44:50|96122|96077|96121|96076|96122|96077|96120|96075|8
1734950700000|2024-12-23 10:45:00|96123|96078|96123|96078|96127|96082|96122|96077|17
1734950710000|2024-12-23 10:45:10|96122|96077|96126|96081|96126|96081|96122|96077|16
1734950720000|2024-12-23 10:45:20|96123|96078|96132|96087|96143|96098|96123|96078|25
1734950730000|2024-12-23 10:45:30|96133|96088|96134|96089|96136|96091|96132|96087|18
1734950740000|2024-12-23 10:45:40|96136|96091|96142|96097|96142|96097|96134|96089|17
1734950750000|2024-12-23 10:45:50|96141|96096|96143|96098|96143|96098|96141|96096|12
1734950760000|2024-12-23 10:46:00|96145|96100|96142|96097|96169|96124|96137|96092|24
1734950770000|2024-12-23 10:46:10|96139|96094|96128|96083|96139|96094|96124|96079|18
1734950780000|2024-12-23 10:46:20|96131|96086|96128|96083|96133|96088|96124|96079|21
1734950790000|2024-12-23 10:46:30|96133|96088|96121|96076|96133|96088|96118|96073|21
1734950800000|2024-12-23 10:46:40|96118|96073|96124|96079|96130|96085|96118|96073|24
1734950810000|2024-12-23 10:46:50|96130|96085|96155|96110|96155|96110|96130|96085|22
1734950820000|2024-12-23 10:47:00|96156|96111|96140|96095|96156|96111|96140|96095|21
1734950830000|2024-12-23 10:47:10|96131|96086|96126|96081|96131|96086|96126|96081|18
1734950840000|2024-12-23 10:47:20|96127|96082|96127|96082|96127|96082|96126|96081|7
1734950850000|2024-12-23 10:47:30|96126|96081|96105|96060|96127|96082|96102|96057|19
1734950860000|2024-12-23 10:47:40|96102|96057|96105|96060|96110|96065|96102|96057|20
1734950870000|2024-12-23 10:47:50|96106|96061|96106|96061|96106|96061|96102|96057|7
1734950880000|2024-12-23 10:48:00|96127|96082|96154|96109|96154|96109|96127|96082|5
1734950890000|2024-12-23 10:48:10|96161|96116|96175|96130|96176|96131|96161|96116|23
1734950900000|2024-12-23 10:48:20|96172|96127|96132|96087|96178|96133|96132|96087|17
1734950910000|2024-12-23 10:48:30|96133|96088|96137|96092|96137|96092|96132|96087|17
1734950920000|2024-12-23 10:48:40|96138|96093|96126|96081|96138|96093|96126|96081|9
1734950930000|2024-12-23 10:48:50|96127|96082|96144|96099|96144|96099|96127|96082|8
1734950940000|2024-12-23 10:49:00|96143|96098|96161|96116|96161|96116|96137|96092|13
1734950950000|2024-12-23 10:49:10|96151|96106|96146|96101|96160|96115|96144|96099|23
1734950960000|2024-12-23 10:49:20|96144|96099|96118|96073|96144|96099|96114|96069|25
1734950970000|2024-12-23 10:49:30|96114|96069|96075|96030|96118|96073|96075|96030|27
1734950980000|2024-12-23 10:49:40|96076|96031|96100|96055|96102|96057|96071|96026|21
1734950990000|2024-12-23 10:49:50|96102|96057|96080|96035|96102|96057|96079|96034|11
1734951000000|2024-12-23 10:50:00|96081|96036|96079|96034|96085|96040|96075|96030|21
1734951010000|2024-12-23 10:50:10|96075|96030|96055|96010|96075|96030|96047|96002|16
1734951020000|2024-12-23 10:50:20|96060|96015|96069|96024|96082|96037|96060|96015|12
1734951030000|2024-12-23 10:50:30|96064|96019|96066|96021|96069|96024|96064|96019|12
1734951040000|2024-12-23 10:50:40|96069|96024|96086|96041|96086|96041|96065|96020|26
1734951050000|2024-12-23 10:50:50|96087|96042|96085|96040|96087|96042|96085|96040|3
1734951060000|2024-12-23 10:51:00|96100|96055|96105|96060|96105|96060|96100|96055|3
1734951070000|2024-12-23 10:51:10|96099|96054|96099|96054|96099|96054|96099|96054|1
1734951080000|2024-12-23 10:51:20|96096|96051|96083|96038|96096|96051|96083|96038|15
1734951090000|2024-12-23 10:51:30|96102|96057|96116|96071|96116|96071|96102|96057|18
1734951100000|2024-12-23 10:51:40|96115|96070|96141|96096|96142|96097|96115|96070|15
1734951110000|2024-12-23 10:51:50|96139|96094|96137|96092|96141|96096|96130|96085|17
1734951120000|2024-12-23 10:52:00|96134|96089|96137|96092|96137|96092|96130|96085|23
1734951130000|2024-12-23 10:52:10|96130|96085|96134|96089|96137|96092|96130|96085|22
1734951140000|2024-12-23 10:52:20|96136|96091|96141|96096|96141|96096|96134|96089|18
1734951150000|2024-12-23 10:52:30|96140|96095|96129|96084|96141|96096|96121|96076|24
1734951160000|2024-12-23 10:52:40|96131|96086|96129|96084|96138|96093|96127|96082|19
1734951170000|2024-12-23 10:52:50|96131|96086|96129|96084|96131|96086|96127|96082|20
1734951180000|2024-12-23 10:53:00|96126|96081|96115|96070|96131|96086|96115|96070|23
1734951200000|2024-12-23 10:53:20|96121|96076|96115|96070|96121|96076|96113|96068|11
1734951210000|2024-12-23 10:53:30|96114|96069|96141|96096|96142|96097|96113|96068|22
1734951220000|2024-12-23 10:53:40|96142|96097|96115|96070|96142|96097|96115|96070|19
1734951230000|2024-12-23 10:53:50|96118|96073|96109|96064|96122|96077|96103|96058|22
1734951240000|2024-12-23 10:54:00|96108|96063|96122|96077|96122|96077|96108|96063|19
1734951250000|2024-12-23 10:54:10|96111|96066|96113|96068|96116|96071|96106|96061|24
1734951260000|2024-12-23 10:54:20|96114|96069|96114|96069|96114|96069|96114|96069|1
1734951270000|2024-12-23 10:54:30|96120|96075|96124|96079|96124|96079|96120|96075|9
1734951280000|2024-12-23 10:54:40|96123|96078|96154|96109|96154|96109|96122|96077|6
1734951290000|2024-12-23 10:54:50|96145|96100|96154|96109|96154|96109|96136|96091|7
1734951300000|2024-12-23 10:55:00|96160|96115|96166|96121|96166|96121|96159|96114|5
1734951310000|2024-12-23 10:55:10|96169|96124|96217|96172|96217|96172|96169|96124|19
1734951320000|2024-12-23 10:55:20|96220|96175|96231|96186|96244|96199|96218|96173|24
1734951330000|2024-12-23 10:55:30|96232|96187|96224|96179|96237|96192|96222|96177|20
1734951340000|2024-12-23 10:55:40|96213|96168|96220|96175|96230|96185|96213|96168|23
1734951350000|2024-12-23 10:55:50|96208|96163|96244|96199|96244|96199|96191|96146|21
1734951360000|2024-12-23 10:56:00|96243|96198|96250|96205|96250|96205|96243|96198|6
1734951370000|2024-12-23 10:56:10|96264|96219|96270|96225|96270|96225|96263|96218|24
1734951380000|2024-12-23 10:56:20|96269|96224|96261|96216|96270|96225|96261|96216|11
1734951390000|2024-12-23 10:56:30|96264|96219|96273|96228|96273|96228|96263|96218|24
1734951400000|2024-12-23 10:56:40|96274|96229|96276|96231|96276|96231|96274|96229|2
1734951410000|2024-12-23 10:56:50|96278|96233|96337|96292|96340|96295|96278|96233|18
1734951420000|2024-12-23 10:57:00|96338|96293|96354|96309|96354|96309|96338|96293|3
1734951430000|2024-12-23 10:57:10|96365|96320|96346|96301|96369|96324|96346|96301|22
1734951440000|2024-12-23 10:57:20|96355|96310|96365|96320|96366|96321|96346|96301|25
1734951450000|2024-12-23 10:57:30|96363|96318|96355|96310|96363|96318|96355|96310|8
1734951460000|2024-12-23 10:57:40|96352|96307|96360|96315|96362|96317|96352|96307|12
1734951470000|2024-12-23 10:57:50|96366|96321|96380|96335|96380|96335|96360|96315|16
1734951480000|2024-12-23 10:58:00|96381|96336|96393|96348|96393|96348|96381|96336|8
1734951490000|2024-12-23 10:58:10|96394|96349|96396|96351|96396|96351|96394|96349|2
1734951500000|2024-12-23 10:58:20|96397|96352|96401|96356|96401|96356|96397|96352|2
1734951510000|2024-12-23 10:58:30|96404|96359|96404|96359|96404|96359|96399|96354|11
1734951520000|2024-12-23 10:58:40|96405|96360|96455|96410|96455|96410|96405|96360|20
1734951530000|2024-12-23 10:58:50|96454|96409|96454|96409|96455|96410|96442|96397|17
1734951550000|2024-12-23 10:59:10|96450|96405|96442|96397|96453|96408|96442|96397|6
1734951560000|2024-12-23 10:59:20|96443|96398|96408|96363|96443|96398|96408|96363|26
1734951570000|2024-12-23 10:59:30|96416|96371|96428|96383|96428|96383|96404|96359|22
1734951580000|2024-12-23 10:59:40|96434|96389|96417|96372|96435|96390|96417|96372|22
1734951590000|2024-12-23 10:59:50|96419|96374|96401|96356|96419|96374|96400|96355|21
1734951600000|2024-12-23 11:00:00|96415|96370|96402|96357|96415|96370|96401|96356|28
1734951610000|2024-12-23 11:00:10|96411|96366|96422|96377|96433|96388|96411|96366|15
1734951620000|2024-12-23 11:00:20|96423|96378|96386|96341|96423|96378|96386|96341|16
1734951630000|2024-12-23 11:00:30|96392|96347|96345|96300|96392|96347|96344|96299|22
1734951640000|2024-12-23 11:00:40|96344|96299|96347|96302|96349|96304|96333|96288|19
1734951650000|2024-12-23 11:00:50|96360|96315|96358|96313|96360|96315|96358|96313|3
1734951660000|2024-12-23 11:01:00|96369|96324|96372|96327|96381|96336|96369|96324|8
1734951670000|2024-12-23 11:01:10|96377|96332|96356|96311|96381|96336|96356|96311|20
1734951680000|2024-12-23 11:01:20|96368|96323|96350|96305|96368|96323|96347|96302|21
1734951690000|2024-12-23 11:01:30|96356|96311|96422|96377|96424|96379|96350|96305|15
1734951700000|2024-12-23 11:01:40|96423|96378|96389|96344|96424|96379|96389|96344|21
1734951710000|2024-12-23 11:01:50|96392|96347|96389|96344|96395|96350|96364|96319|23
1734951720000|2024-12-23 11:02:00|96391|96346|96402|96357|96409|96364|96385|96340|23
1734951730000|2024-12-23 11:02:10|96406|96361|96431|96386|96431|96386|96402|96357|19
1734951740000|2024-12-23 11:02:20|96434|96389|96461|96416|96462|96417|96434|96389|7
1734951750000|2024-12-23 11:02:30|96450|96405|96460|96415|96460|96415|96438|96393|15
1734951760000|2024-12-23 11:02:40|96471|96426|96550|96505|96550|96505|96471|96426|10
1734951770000|2024-12-23 11:02:50|96555|96510|96523|96478|96555|96510|96523|96478|23
1734951780000|2024-12-23 11:03:00|96526|96481|96483|96438|96536|96491|96483|96438|21
1734951790000|2024-12-23 11:03:10|96496|96451|96464|96419|96496|96451|96452|96407|27
1734951800000|2024-12-23 11:03:20|96465|96420|96404|96359|96466|96421|96404|96359|20
1734951810000|2024-12-23 11:03:30|96405|96360|96346|96301|96407|96362|96346|96301|25
1734951820000|2024-12-23 11:03:40|96352|96307|96357|96312|96359|96314|96340|96295|21
1734951830000|2024-12-23 11:03:50|96359|96314|96301|96256|96359|96314|96301|96256|24
1734951840000|2024-12-23 11:04:00|96303|96258|96306|96261|96307|96262|96293|96248|11
1734951850000|2024-12-23 11:04:10|96308|96263|96264|96219|96308|96263|96261|96216|7
1734951860000|2024-12-23 11:04:20|96262|96217|96246|96201|96262|96217|96246|96201|12
1734951870000|2024-12-23 11:04:30|96247|96202|96273|96228|96281|96236|96246|96201|19
1734951880000|2024-12-23 11:04:40|96281|96236|96258|96213|96283|96238|96254|96209|29
1734951890000|2024-12-23 11:04:50|96260|96215|96283|96238|96284|96239|96258|96213|21
1734951900000|2024-12-23 11:05:00|96284|96239|96327|96282|96346|96301|96283|96238|27
1734951910000|2024-12-23 11:05:10|96330|96285|96308|96263|96336|96291|96308|96263|25
1734951920000|2024-12-23 11:05:20|96310|96265|96316|96271|96317|96272|96284|96239|27
1734951930000|2024-12-23 11:05:30|96314|96269|96323|96278|96323|96278|96274|96229|28
1734951940000|2024-12-23 11:05:40|96314|96269|96323|96278|96338|96293|96314|96269|24
1734951950000|2024-12-23 11:05:50|96324|96279|96334|96289|96334|96289|96306|96261|24
1734951960000|2024-12-23 11:06:00|96329|96284|96337|96292|96340|96295|96329|96284|23
1734951970000|2024-12-23 11:06:10|96340|96295|96366|96321|96372|96327|96337|96292|24
1734951980000|2024-12-23 11:06:20|96370|96325|96344|96299|96379|96334|96343|96298|25
1734951990000|2024-12-23 11:06:30|96343|96298|96321|96276|96344|96299|96321|96276|18
1734952000000|2024-12-23 11:06:40|96325|96280|96307|96262|96332|96287|96295|96250|26
1734952010000|2024-12-23 11:06:50|96311|96266|96298|96253|96311|96266|96298|96253|19
1734952020000|2024-12-23 11:07:00|96311|96266|96266|96221|96311|96266|96266|96221|19
1734952030000|2024-12-23 11:07:10|96271|96226|96291|96246|96294|96249|96266|96221|20
1734952040000|2024-12-23 11:07:20|96288|96243|96286|96241|96288|96243|96286|96241|3
1734952050000|2024-12-23 11:07:30|96289|96244|96259|96214|96297|96252|96259|96214|17
1734952060000|2024-12-23 11:07:40|96262|96217|96210|96165|96265|96220|96210|96165|26
1734952070000|2024-12-23 11:07:50|96206|96161|96194|96149|96206|96161|96193|96148|21
1734952080000|2024-12-23 11:08:00|96204|96159|96200|96155|96204|96159|96187|96142|23
1734952090000|2024-12-23 11:08:10|96201|96156|96194|96149|96201|96156|96185|96140|20
1734952100000|2024-12-23 11:08:20|96200|96155|96178|96133|96231|96186|96178|96133|28
1734952110000|2024-12-23 11:08:30|96174|96129|96189|96144|96196|96151|96174|96129|24
1734952120000|2024-12-23 11:08:40|96199|96154|96205|96160|96226|96181|96199|96154|25
1734952130000|2024-12-23 11:08:50|96226|96181|96221|96176|96226|96181|96205|96160|25
1734952140000|2024-12-23 11:09:00|96223|96178|96222|96177|96226|96181|96221|96176|20
1734952150000|2024-12-23 11:09:10|96223|96178|96190|96145|96223|96178|96190|96145|25
1734952160000|2024-12-23 11:09:20|96203|96158|96190|96145|96203|96158|96190|96145|19
1734952170000|2024-12-23 11:09:30|96186|96141|96206|96161|96216|96171|96182|96137|21
1734952180000|2024-12-23 11:09:40|96210|96165|96210|96165|96231|96186|96206|96161|25
1734952190000|2024-12-23 11:09:50|96213|96168|96210|96165|96217|96172|96210|96165|21
1734952200000|2024-12-23 11:10:00|96213|96168|96220|96175|96220|96175|96210|96165|21
1734952210000|2024-12-23 11:10:10|96224|96179|96191|96146|96224|96179|96191|96146|21
1734952220000|2024-12-23 11:10:20|96196|96151|96191|96146|96199|96154|96191|96146|18
1734952230000|2024-12-23 11:10:30|96193|96148|96163|96118|96199|96154|96163|96118|10
1734952240000|2024-12-23 11:10:40|96171|96126|96180|96135|96193|96148|96171|96126|11
1734952250000|2024-12-23 11:10:50|96193|96148|96174|96129|96193|96148|96174|96129|21
1734952260000|2024-12-23 11:11:00|96189|96144|96156|96111|96189|96144|96156|96111|22
1734952270000|2024-12-23 11:11:10|96164|96119|96123|96078|96164|96119|96123|96078|21
1734952280000|2024-12-23 11:11:20|96130|96085|96127|96082|96155|96110|96123|96078|24
1734952290000|2024-12-23 11:11:30|96130|96085|96116|96071|96133|96088|96116|96071|21
1734952300000|2024-12-23 11:11:40|96119|96074|96131|96086|96131|96086|96111|96066|21
1734952310000|2024-12-23 11:11:50|96130|96085|96126|96081|96135|96090|96126|96081|15
1734952320000|2024-12-23 11:12:00|96135|96090|96111|96066|96135|96090|96111|96066|25
1734952330000|2024-12-23 11:12:10|96116|96071|96129|96084|96130|96085|96110|96065|22
1734952340000|2024-12-23 11:12:20|96127|96082|96116|96071|96158|96113|96116|96071|24
1734952350000|2024-12-23 11:12:30|96119|96074|96116|96071|96123|96078|96116|96071|16
1734952360000|2024-12-23 11:12:40|96119|96074|96119|96074|96123|96078|96116|96071|21
1734952370000|2024-12-23 11:12:50|96116|96071|96118|96073|96123|96078|96116|96071|19
1734952380000|2024-12-23 11:13:00|96116|96071|96116|96071|96132|96087|96116|96071|21
1734952390000|2024-12-23 11:13:10|96119|96074|96127|96082|96134|96089|96116|96071|11
1734952400000|2024-12-23 11:13:20|96131|96086|96127|96082|96131|96086|96127|96082|8
1734952410000|2024-12-23 11:13:30|96128|96083|96120|96075|96131|96086|96110|96065|24
1734952420000|2024-12-23 11:13:40|96126|96081|96156|96111|96160|96115|96120|96075|15
1734952430000|2024-12-23 11:13:50|96154|96109|96148|96103|96154|96109|96148|96103|3
1734952440000|2024-12-23 11:14:00|96156|96111|96174|96129|96175|96130|96156|96111|14
1734952450000|2024-12-23 11:14:10|96175|96130|96174|96129|96176|96131|96174|96129|20
1734952460000|2024-12-23 11:14:20|96175|96130|96173|96128|96176|96131|96173|96128|22
1734952470000|2024-12-23 11:14:30|96176|96131|96173|96128|96178|96133|96173|96128|21
1734952480000|2024-12-23 11:14:40|96178|96133|96178|96133|96178|96133|96173|96128|21
1734952490000|2024-12-23 11:14:50|96173|96128|96173|96128|96178|96133|96173|96128|23
1734952500000|2024-12-23 11:15:00|96175|96130|96156|96111|96175|96130|96135|96090|20
1734952510000|2024-12-23 11:15:10|96161|96116|96130|96085|96164|96119|96130|96085|22
1734952520000|2024-12-23 11:15:20|96132|96087|96127|96082|96155|96110|96127|96082|22
1734952530000|2024-12-23 11:15:30|96130|96085|96150|96105|96151|96106|96127|96082|19
1734952540000|2024-12-23 11:15:40|96155|96110|96132|96087|96155|96110|96132|96087|23
1734952550000|2024-12-23 11:15:50|96123|96078|96123|96078|96139|96094|96123|96078|24
1734952560000|2024-12-23 11:16:00|96132|96087|96095|96050|96132|96087|96095|96050|24
1734952570000|2024-12-23 11:16:10|96099|96054|96097|96052|96106|96061|96079|96034|22
1734952580000|2024-12-23 11:16:20|96102|96057|96113|96068|96123|96078|96102|96057|23
1734952590000|2024-12-23 11:16:30|96123|96078|96139|96094|96139|96094|96107|96062|18
1734952600000|2024-12-23 11:16:40|96140|96095|96150|96105|96164|96119|96140|96095|5
1734952610000|2024-12-23 11:16:50|96149|96104|96153|96108|96157|96112|96149|96104|19
1734952620000|2024-12-23 11:17:00|96154|96109|96150|96105|96158|96113|96149|96104|7
1734952630000|2024-12-23 11:17:10|96149|96104|96155|96110|96158|96113|96149|96104|14
1734952640000|2024-12-23 11:17:20|96158|96113|96149|96104|96160|96115|96149|96104|17
1734952650000|2024-12-23 11:17:30|96150|96105|96146|96101|96156|96111|96146|96101|13
1734952660000|2024-12-23 11:17:40|96137|96092|96126|96081|96139|96094|96124|96079|6
1734952670000|2024-12-23 11:17:50|96128|96083|96137|96092|96139|96094|96128|96083|20
1734952680000|2024-12-23 11:18:00|96139|96094|96079|96034|96144|96099|96079|96034|22
1734952690000|2024-12-23 11:18:10|96082|96037|96085|96040|96090|96045|96079|96034|21
1734952700000|2024-12-23 11:18:20|96090|96045|96073|96028|96098|96053|96073|96028|18
1734952710000|2024-12-23 11:18:30|96078|96033|96088|96043|96092|96047|96059|96014|22
1734952720000|2024-12-23 11:18:40|96092|96047|96075|96030|96092|96047|96075|96030|20
1734952730000|2024-12-23 11:18:50|96078|96033|96082|96037|96089|96044|96078|96033|19
1734952740000|2024-12-23 11:19:00|96083|96038|96050|96005|96089|96044|96050|96005|21
1734952750000|2024-12-23 11:19:10|96061|96016|96084|96039|96097|96052|96050|96005|15
1734952760000|2024-12-23 11:19:20|96091|96046|96093|96048|96093|96048|96091|96046|2
1734952770000|2024-12-23 11:19:30|96096|96051|96157|96112|96158|96113|96096|96051|12
1734952780000|2024-12-23 11:19:40|96159|96114|96127|96082|96159|96114|96127|96082|25
1734952790000|2024-12-23 11:19:50|96131|96086|96117|96072|96135|96090|96117|96072|25
1734952800000|2024-12-23 11:20:00|96120|96075|96117|96072|96122|96077|96092|96047|18
1734952810000|2024-12-23 11:20:10|96122|96077|96127|96082|96131|96086|96117|96072|19
1734952820000|2024-12-23 11:20:20|96132|96087|96147|96102|96147|96102|96132|96087|4
1734952830000|2024-12-23 11:20:30|96152|96107|96161|96116|96161|96116|96152|96107|2
1734952840000|2024-12-23 11:20:40|96163|96118|96227|96182|96227|96182|96163|96118|13
1734952850000|2024-12-23 11:20:50|96225|96180|96233|96188|96233|96188|96223|96178|7
1734952860000|2024-12-23 11:21:00|96227|96182|96227|96182|96229|96184|96227|96182|3
1734952870000|2024-12-23 11:21:10|96214|96169|96207|96162|96218|96173|96183|96138|22
1734952880000|2024-12-23 11:21:20|96208|96163|96212|96167|96215|96170|96207|96162|18
1734952890000|2024-12-23 11:21:30|96214|96169|96215|96170|96215|96170|96214|96169|2
1734952900000|2024-12-23 11:21:40|96222|96177|96223|96178|96228|96183|96219|96174|15
1734952910000|2024-12-23 11:21:50|96228|96183|96225|96180|96228|96183|96220|96175|21
1734952920000|2024-12-23 11:22:00|96226|96181|96223|96178|96226|96181|96223|96178|5
1734952940000|2024-12-23 11:22:20|96228|96183|96228|96183|96231|96186|96228|96183|11
1734952950000|2024-12-23 11:22:30|96231|96186|96231|96186|96231|96186|96231|96186|1
1734952960000|2024-12-23 11:22:40|96233|96188|96251|96206|96251|96206|96231|96186|11
1734952970000|2024-12-23 11:22:50|96250|96205|96266|96221|96271|96226|96250|96205|5
1734952980000|2024-12-23 11:23:00|96271|96226|96252|96207|96271|96226|96252|96207|8
1734952990000|2024-12-23 11:23:10|96254|96209|96273|96228|96273|96228|96252|96207|14
1734953000000|2024-12-23 11:23:20|96272|96227|96272|96227|96272|96227|96272|96227|1
1734953010000|2024-12-23 11:23:30|96270|96225|96270|96225|96270|96225|96270|96225|1
1734953020000|2024-12-23 11:23:40|96267|96222|96264|96219|96267|96222|96264|96219|13
1734953030000|2024-12-23 11:23:50|96265|96220|96264|96219|96269|96224|96264|96219|16
1734953040000|2024-12-23 11:24:00|96254|96209|96228|96183|96260|96215|96228|96183|25
1734953050000|2024-12-23 11:24:10|96222|96177|96218|96173|96225|96180|96208|96163|24
1734953060000|2024-12-23 11:24:20|96221|96176|96218|96173|96221|96176|96218|96173|15
1734953070000|2024-12-23 11:24:30|96226|96181|96245|96200|96248|96203|96224|96179|18
1734953080000|2024-12-23 11:24:40|96248|96203|96240|96195|96248|96203|96240|96195|14
1734953090000|2024-12-23 11:24:50|96237|96192|96218|96173|96237|96192|96218|96173|12
1734953100000|2024-12-23 11:25:00|96220|96175|96189|96144|96220|96175|96187|96142|21
1734953110000|2024-12-23 11:25:10|96187|96142|96187|96142|96191|96146|96185|96140|18
1734953120000|2024-12-23 11:25:20|96191|96146|96128|96083|96191|96146|96128|96083|19
1734953130000|2024-12-23 11:25:30|96129|96084|96135|96090|96143|96098|96129|96084|23
1734953140000|2024-12-23 11:25:40|96131|96086|96152|96107|96152|96107|96131|96086|10
1734953150000|2024-12-23 11:25:50|96158|96113|96163|96118|96170|96125|96158|96113|18
1734953160000|2024-12-23 11:26:00|96158|96113|96091|96046|96170|96125|96091|96046|25
1734953170000|2024-12-23 11:26:10|96099|96054|96104|96059|96109|96064|96091|96046|23
1734953180000|2024-12-23 11:26:20|96100|96055|96087|96042|96104|96059|96087|96042|23
1734953190000|2024-12-23 11:26:30|96097|96052|96087|96042|96097|96052|96087|96042|24
1734953200000|2024-12-23 11:26:40|96089|96044|96055|96010|96102|96057|96055|96010|18
1734953210000|2024-12-23 11:26:50|96056|96011|96023|95978|96056|96011|96023|95978|4
1734953220000|2024-12-23 11:27:00|96025|95980|96024|95979|96025|95980|96023|95978|12
1734953230000|2024-12-23 11:27:10|96027|95982|96026|95981|96027|95982|96024|95979|25
1734953240000|2024-12-23 11:27:20|96024|95979|96042|95997|96042|95997|96024|95979|22
1734953250000|2024-12-23 11:27:30|96038|95993|96046|96001|96046|96001|96038|95993|24
1734953260000|2024-12-23 11:27:40|96045|96000|96043|95998|96046|96001|96043|95998|22
1734953270000|2024-12-23 11:27:50|96044|95999|96036|95991|96050|96005|96036|95991|16
1734953280000|2024-12-23 11:28:00|96039|95994|96027|95982|96039|95994|96027|95982|19
1734953290000|2024-12-23 11:28:10|96024|95979|96013|95968|96024|95979|96001|95956|25
1734953300000|2024-12-23 11:28:20|96015|95970|96013|95968|96017|95972|96012|95967|22
1734953310000|2024-12-23 11:28:30|96016|95971|96022|95977|96024|95979|96013|95968|20
1734953320000|2024-12-23 11:28:40|96021|95976|96014|95969|96024|95979|96011|95966|23
1734953330000|2024-12-23 11:28:50|96017|95972|96011|95966|96017|95972|96011|95966|15
1734953340000|2024-12-23 11:29:00|96006|95961|95990|95945|96008|95963|95990|95945|11
1734953350000|2024-12-23 11:29:10|95983|95938|95985|95940|95990|95945|95983|95938|4
1734953360000|2024-12-23 11:29:20|95983|95938|95990|95945|95990|95945|95983|95938|11
1734953370000|2024-12-23 11:29:30|95967|95922|95990|95945|95990|95945|95967|95922|7
1734953400000|2024-12-23 11:30:00|95988|95943|95977|95932|95988|95943|95973|95928|5
1734953410000|2024-12-23 11:30:10|95981|95936|95966|95921|95981|95936|95966|95921|9
1734953420000|2024-12-23 11:30:20|95968|95923|95950|95905|95971|95926|95948|95903|17
1734953430000|2024-12-23 11:30:30|95948|95903|95949|95904|95951|95906|95948|95903|21
1734953440000|2024-12-23 11:30:40|95948|95903|95959|95914|95959|95914|95948|95903|23
1734953450000|2024-12-23 11:30:50|95964|95919|95973|95928|95973|95928|95964|95919|6
1734953460000|2024-12-23 11:31:00|95976|95931|95991|95946|96019|95974|95976|95931|20
1734953470000|2024-12-23 11:31:10|95989|95944|96010|95965|96010|95965|95989|95944|8
1734953480000|2024-12-23 11:31:20|96008|95963|96007|95962|96010|95965|96007|95962|17
1734953490000|2024-12-23 11:31:30|96010|95965|96007|95962|96010|95965|96007|95962|23
1734953500000|2024-12-23 11:31:40|96008|95963|95992|95947|96010|95965|95992|95947|16
1734953510000|2024-12-23 11:31:50|96001|95956|96016|95971|96017|95972|96001|95956|13
1734953520000|2024-12-23 11:32:00|96014|95969|96002|95957|96017|95972|96000|95955|22
1734953530000|2024-12-23 11:32:10|96000|95955|96002|95957|96005|95960|96000|95955|18
1734953540000|2024-12-23 11:32:20|96000|95955|96013|95968|96016|95971|96000|95955|14
1734953550000|2024-12-23 11:32:30|96012|95967|96005|95960|96013|95968|95991|95946|23
1734953560000|2024-12-23 11:32:40|96007|95962|96003|95958|96007|95962|96003|95958|16
1734953570000|2024-12-23 11:32:50|96004|95959|96001|95956|96007|95962|95999|95954|24
1734953580000|2024-12-23 11:33:00|95999|95954|95991|95946|96001|95956|95991|95946|22
1734953590000|2024-12-23 11:33:10|95996|95951|96008|95963|96008|95963|95991|95946|15
1734953600000|2024-12-23 11:33:20|96007|95962|96004|95959|96007|95962|96004|95959|2
1734953610000|2024-12-23 11:33:30|96003|95958|95997|95952|96004|95959|95993|95948|17
1734953620000|2024-12-23 11:33:40|95999|95954|95999|95954|95999|95954|95987|95942|25
1734953630000|2024-12-23 11:33:50|95996|95951|95992|95947|95999|95954|95987|95942|18
1734953640000|2024-12-23 11:34:00|95987|95942|95991|95946|95991|95946|95987|95942|15
1734953650000|2024-12-23 11:34:10|95987|95942|95982|95937|95991|95946|95982|95937|24
1734953660000|2024-12-23 11:34:20|95986|95941|95945|95900|95991|95946|95945|95900|19
1734953670000|2024-12-23 11:34:30|95948|95903|95923|95878|95948|95903|95923|95878|20
1734953680000|2024-12-23 11:34:40|95925|95880|95926|95881|95926|95881|95923|95878|12
1734953690000|2024-12-23 11:34:50|95936|95891|95934|95889|95938|95893|95931|95886|17
1734953700000|2024-12-23 11:35:00|95936|95891|95945|95900|95947|95902|95934|95889|22
1734953710000|2024-12-23 11:35:10|95947|95902|95938|95893|95947|95902|95936|95891|20
1734953720000|2024-12-23 11:35:20|95936|95891|95907|95862|95943|95898|95907|95862|23
1734953730000|2024-12-23 11:35:30|95911|95866|95878|95833|95911|95866|95877|95832|19
1734953740000|2024-12-23 11:35:40|95873|95828|95867|95822|95875|95830|95842|95797|19
1734953750000|2024-12-23 11:35:50|95866|95821|95859|95814|95868|95823|95859|95814|25
1734953760000|2024-12-23 11:36:00|95860|95815|95871|95826|95871|95826|95859|95814|18
1734953770000|2024-12-23 11:36:10|95873|95828|95876|95831|95877|95832|95873|95828|4
1734953800000|2024-12-23 11:36:40|95883|95838|95900|95855|95901|95856|95883|95838|5
1734953810000|2024-12-23 11:36:50|95904|95859|95907|95862|95907|95862|95903|95858|4
1734953820000|2024-12-23 11:37:00|95932|95887|95937|95892|95937|95892|95932|95887|15
1734953830000|2024-12-23 11:37:10|95936|95891|95926|95881|95941|95896|95923|95878|10
1734953840000|2024-12-23 11:37:20|95923|95878|95931|95886|95934|95889|95923|95878|10
1734953850000|2024-12-23 11:37:30|95934|95889|95943|95898|95943|95898|95934|95889|5
1734953860000|2024-12-23 11:37:40|95944|95899|95946|95901|95946|95901|95944|95899|4
1734953870000|2024-12-23 11:37:50|95945|95900|95946|95901|95946|95901|95945|95900|4
1734953880000|2024-12-23 11:38:00|95951|95906|95925|95880|95951|95906|95925|95880|7
1734953890000|2024-12-23 11:38:10|95926|95881|95935|95890|95936|95891|95912|95867|23
1734953900000|2024-12-23 11:38:20|95936|95891|95934|95889|95936|95891|95933|95888|15
1734953910000|2024-12-23 11:38:30|95936|95891|95937|95892|95939|95894|95936|95891|22
1734953920000|2024-12-23 11:38:40|95938|95893|95937|95892|95938|95893|95936|95891|21
1734953930000|2024-12-23 11:38:50|95938|95893|95917|95872|95938|95893|95913|95868|24
1734953940000|2024-12-23 11:39:00|95913|95868|95927|95882|95930|95885|95910|95865|20
1734953950000|2024-12-23 11:39:10|95925|95880|95933|95888|95933|95888|95925|95880|21
1734953960000|2024-12-23 11:39:20|95931|95886|95932|95887|95932|95887|95931|95886|14
1734953970000|2024-12-23 11:39:30|95931|95886|95934|95889|95935|95890|95931|95886|21
1734953980000|2024-12-23 11:39:40|95932|95887|95912|95867|95935|95890|95912|95867|14
1734954000000|2024-12-23 11:40:00|95922|95877|95919|95874|95922|95877|95918|95873|7
1734954010000|2024-12-23 11:40:10|95918|95873|95923|95878|95940|95895|95918|95873|8
1734954020000|2024-12-23 11:40:20|95927|95882|95927|95882|95927|95882|95927|95882|1
1734954050000|2024-12-23 11:40:50|95924|95879|95915|95870|95926|95881|95912|95867|17
1734954060000|2024-12-23 11:41:00|95912|95867|95907|95862|95923|95878|95902|95857|13
1734954070000|2024-12-23 11:41:10|95911|95866|95874|95829|95911|95866|95874|95829|25
1734954080000|2024-12-23 11:41:20|95875|95830|95879|95834|95883|95838|95859|95814|24
1734954090000|2024-12-23 11:41:30|95882|95837|95899|95854|95899|95854|95882|95837|8
1734954100000|2024-12-23 11:41:40|95897|95852|95899|95854|95899|95854|95897|95852|11
1734954110000|2024-12-23 11:41:50|95898|95853|95918|95873|95918|95873|95897|95852|6
1734954120000|2024-12-23 11:42:00|95925|95880|95922|95877|95931|95886|95921|95876|9
1734954130000|2024-12-23 11:42:10|95921|95876|95915|95870|95929|95884|95915|95870|15
1734954140000|2024-12-23 11:42:20|95927|95882|95924|95879|95927|95882|95921|95876|7
1734954150000|2024-12-23 11:42:30|95926|95881|95906|95861|95927|95882|95906|95861|25
1734954160000|2024-12-23 11:42:40|95907|95862|95902|95857|95907|95862|95897|95852|8
1734954190000|2024-12-23 11:43:10|95900|95855|95900|95855|95901|95856|95898|95853|7
1734954200000|2024-12-23 11:43:20|95899|95854|95900|95855|95902|95857|95898|95853|20
1734954210000|2024-12-23 11:43:30|95898|95853|95933|95888|95933|95888|95898|95853|17
1734954220000|2024-12-23 11:43:40|95937|95892|95963|95918|95963|95918|95937|95892|10
1734954240000|2024-12-23 11:44:00|95966|95921|95963|95918|95968|95923|95963|95918|9
1734954260000|2024-12-23 11:44:20|95973|95928|95973|95928|95974|95929|95973|95928|3
1734954270000|2024-12-23 11:44:30|95979|95934|95981|95936|95981|95936|95979|95934|2
1734954280000|2024-12-23 11:44:40|95982|95937|95981|95936|95982|95937|95981|95936|2
1734954300000|2024-12-23 11:45:00|95995|95950|95995|95950|95995|95950|95995|95950|1
1734954350000|2024-12-23 11:45:50|95992|95947|95986|95941|95992|95947|95971|95926|18
1734954360000|2024-12-23 11:46:00|95985|95940|95985|95940|95985|95940|95985|95940|1
1734954410000|2024-12-23 11:46:50|95992|95947|95954|95909|95993|95948|95954|95909|13
1734954420000|2024-12-23 11:47:00|95956|95911|95947|95902|95958|95913|95947|95902|11
1734954430000|2024-12-23 11:47:10|95948|95903|95915|95870|95948|95903|95915|95870|26
1734954440000|2024-12-23 11:47:20|95917|95872|95924|95879|95925|95880|95915|95870|16
1734954450000|2024-12-23 11:47:30|95925|95880|95924|95879|95925|95880|95924|95879|2
1734954460000|2024-12-23 11:47:40|95925|95880|95919|95874|95938|95893|95919|95874|20
1734954470000|2024-12-23 11:47:50|95927|95882|95934|95889|95934|95889|95919|95874|15
1734954480000|2024-12-23 11:48:00|95936|95891|95914|95869|95937|95892|95914|95869|16
1734954490000|2024-12-23 11:48:10|95913|95868|95898|95853|95914|95869|95898|95853|20
1734954500000|2024-12-23 11:48:20|95902|95857|95892|95847|95905|95860|95892|95847|21
1734954510000|2024-12-23 11:48:30|95895|95850|95873|95828|95895|95850|95873|95828|24
1734954520000|2024-12-23 11:48:40|95876|95831|95873|95828|95882|95837|95873|95828|16
1734954530000|2024-12-23 11:48:50|95882|95837|95876|95831|95882|95837|95873|95828|18
1734954540000|2024-12-23 11:49:00|95882|95837|95917|95872|95917|95872|95873|95828|15
1734954550000|2024-12-23 11:49:10|95920|95875|95918|95873|95921|95876|95918|95873|16
1734954560000|2024-12-23 11:49:20|95924|95879|95926|95881|95928|95883|95924|95879|14
1734954570000|2024-12-23 11:49:30|95925|95880|95925|95880|95925|95880|95925|95880|1
1734954580000|2024-12-23 11:49:40|95927|95882|95911|95866|95931|95886|95911|95866|7
1734954590000|2024-12-23 11:49:50|95913|95868|95911|95866|95918|95873|95911|95866|22
1734954600000|2024-12-23 11:50:00|95918|95873|95918|95873|95918|95873|95911|95866|5
1734954610000|2024-12-23 11:50:10|95919|95874|95919|95874|95919|95874|95919|95874|1
1734954640000|2024-12-23 11:50:40|95926|95881|95926|95881|95926|95881|95926|95881|1
1734954660000|2024-12-23 11:51:00|95930|95885|95947|95902|95947|95902|95930|95885|3
1734954670000|2024-12-23 11:51:10|95945|95900|95945|95900|95945|95900|95945|95900|1
1734954680000|2024-12-23 11:51:20|95939|95894|95924|95879|95939|95894|95924|95879|17
1734954690000|2024-12-23 11:51:30|95925|95880|95940|95895|95941|95896|95924|95879|19
1734954700000|2024-12-23 11:51:40|95946|95901|95946|95901|95946|95901|95946|95901|1
1734954710000|2024-12-23 11:51:50|95951|95906|95953|95908|95958|95913|95951|95906|4
1734954720000|2024-12-23 11:52:00|95974|95929|95964|95919|95974|95929|95964|95919|12
1734954730000|2024-12-23 11:52:10|95965|95920|95976|95931|95976|95931|95952|95907|20
1734954740000|2024-12-23 11:52:20|95981|95936|95976|95931|95981|95936|95976|95931|16
1734954750000|2024-12-23 11:52:30|95979|95934|95971|95926|95979|95934|95969|95924|23
1734954760000|2024-12-23 11:52:40|95976|95931|95925|95880|95976|95931|95923|95878|22
1734954770000|2024-12-23 11:52:50|95923|95878|95922|95877|95923|95878|95922|95877|2
1734954780000|2024-12-23 11:53:00|95918|95873|95917|95872|95920|95875|95917|95872|10
1734954790000|2024-12-23 11:53:10|95920|95875|95943|95898|95944|95899|95917|95872|24
1734954800000|2024-12-23 11:53:20|95940|95895|95940|95895|95943|95898|95940|95895|20
1734954810000|2024-12-23 11:53:30|95941|95896|95951|95906|95951|95906|95941|95896|18
1734954820000|2024-12-23 11:53:40|95952|95907|95951|95906|95952|95907|95951|95906|16
1734954830000|2024-12-23 11:53:50|95952|95907|95947|95902|95952|95907|95947|95902|20
1734954840000|2024-12-23 11:54:00|95949|95904|95937|95892|95951|95906|95937|95892|20
1734954850000|2024-12-23 11:54:10|95939|95894|95950|95905|95950|95905|95937|95892|5
1734954860000|2024-12-23 11:54:20|95953|95908|95944|95899|95953|95908|95934|95889|13
1734954870000|2024-12-23 11:54:30|95940|95895|95936|95891|95943|95898|95936|95891|21
1734954880000|2024-12-23 11:54:40|95930|95885|95932|95887|95939|95894|95930|95885|9
1734954890000|2024-12-23 11:54:50|95930|95885|95920|95875|95932|95887|95920|95875|19
1734954900000|2024-12-23 11:55:00|95927|95882|95924|95879|95935|95890|95920|95875|16
1734954910000|2024-12-23 11:55:10|95930|95885|95924|95879|95930|95885|95924|95879|23
1734954920000|2024-12-23 11:55:20|95930|95885|95891|95846|95935|95890|95891|95846|20
1734954930000|2024-12-23 11:55:30|95884|95839|95893|95848|95898|95853|95880|95835|20
1734954940000|2024-12-23 11:55:40|95895|95850|95909|95864|95913|95868|95893|95848|22
1734954950000|2024-12-23 11:55:50|95911|95866|95909|95864|95913|95868|95909|95864|16
1734954960000|2024-12-23 11:56:00|95913|95868|95909|95864|95913|95868|95909|95864|5
1734954970000|2024-12-23 11:56:10|95922|95877|95922|95877|95925|95880|95922|95877|9
1734954980000|2024-12-23 11:56:20|95926|95881|95935|95890|95937|95892|95922|95877|22
1734954990000|2024-12-23 11:56:30|95937|95892|95911|95866|95937|95892|95911|95866|23
1734955000000|2024-12-23 11:56:40|95912|95867|95911|95866|95912|95867|95911|95866|6
1734955010000|2024-12-23 11:56:50|95912|95867|95911|95866|95912|95867|95911|95866|10
1734955020000|2024-12-23 11:57:00|95912|95867|95911|95866|95912|95867|95911|95866|12
1734955030000|2024-12-23 11:57:10|95912|95867|95919|95874|95920|95875|95901|95856|12
1734955080000|2024-12-23 11:58:00|95923|95878|95924|95879|95924|95879|95923|95878|2
1734955100000|2024-12-23 11:58:20|95933|95888|95926|95881|95933|95888|95926|95881|4
1734955140000|2024-12-23 11:59:00|95928|95883|95929|95884|95930|95885|95928|95883|3
1734955170000|2024-12-23 11:59:30|95928|95883|95927|95882|95928|95883|95927|95882|2
1734955180000|2024-12-23 11:59:40|95926|95881|95926|95881|95926|95881|95926|95881|1
1734955190000|2024-12-23 11:59:50|95928|95883|95928|95883|95931|95886|95928|95883|3
1734955200000|2024-12-23 12:00:00|95933|95888|95941|95896|95941|95896|95933|95888|2
1734955210000|2024-12-23 12:00:10|95945|95900|95963|95918|95968|95923|95944|95899|13
1734955220000|2024-12-23 12:00:20|95964|95919|95965|95920|95967|95922|95963|95918|20
1734955230000|2024-12-23 12:00:30|95963|95918|95967|95922|95967|95922|95963|95918|15
1734955240000|2024-12-23 12:00:40|95968|95923|95968|95923|95968|95923|95967|95922|3
1734955270000|2024-12-23 12:01:10|95973|95928|95991|95946|95993|95948|95972|95927|14
1734955280000|2024-12-23 12:01:20|95989|95944|96014|95969|96021|95976|95989|95944|15
1734955290000|2024-12-23 12:01:30|96015|95970|95982|95937|96015|95970|95977|95932|11
1734955300000|2024-12-23 12:01:40|95989|95944|95991|95946|95993|95948|95986|95941|6
1734955320000|2024-12-23 12:02:00|95987|95942|95943|95898|95987|95942|95943|95898|11
1734955330000|2024-12-23 12:02:10|95944|95899|95951|95906|95951|95906|95943|95898|14
1734955340000|2024-12-23 12:02:20|95950|95905|95966|95921|95967|95922|95930|95885|17
1734955350000|2024-12-23 12:02:30|95967|95922|95959|95914|95969|95924|95959|95914|8
1734955370000|2024-12-23 12:02:50|95962|95917|95963|95918|95965|95920|95962|95917|4
1734955380000|2024-12-23 12:03:00|95967|95922|95978|95933|95978|95933|95967|95922|4
1734955390000|2024-12-23 12:03:10|95976|95931|95977|95932|95977|95932|95975|95930|12
1734955400000|2024-12-23 12:03:20|95975|95930|95976|95931|95977|95932|95973|95928|22
1734955410000|2024-12-23 12:03:30|95977|95932|95978|95933|95978|95933|95977|95932|2
1734955420000|2024-12-23 12:03:40|95973|95928|95982|95937|95983|95938|95963|95918|19
1734955430000|2024-12-23 12:03:50|95983|95938|95990|95945|95992|95947|95982|95937|21
1734955440000|2024-12-23 12:04:00|95997|95952|95997|95952|95997|95952|95997|95952|1
1734955450000|2024-12-23 12:04:10|96009|95964|96010|95965|96011|95966|96009|95964|3
1734955480000|2024-12-23 12:04:40|96009|95964|96009|95964|96009|95964|96009|95964|1
1734955490000|2024-12-23 12:04:50|96016|95971|96028|95983|96028|95983|96016|95971|3
1734955500000|2024-12-23 12:05:00|96029|95984|96060|96015|96060|96015|96029|95984|11
1734955510000|2024-12-23 12:05:10|96065|96020|96065|96020|96069|96024|96065|96020|5
1734955520000|2024-12-23 12:05:20|96067|96022|96067|96022|96071|96026|96065|96020|14
1734955530000|2024-12-23 12:05:30|96071|96026|96071|96026|96071|96026|96071|96026|1
1734955540000|2024-12-23 12:05:40|96078|96033|96096|96051|96096|96051|96078|96033|4
1734955560000|2024-12-23 12:06:00|96101|96056|96097|96052|96101|96056|96097|96052|3
1734955570000|2024-12-23 12:06:10|96094|96049|96103|96058|96105|96060|96094|96049|5
1734955580000|2024-12-23 12:06:20|96105|96060|96105|96060|96105|96060|96101|96056|8
1734955600000|2024-12-23 12:06:40|96107|96062|96107|96062|96107|96062|96107|96062|1
1734955610000|2024-12-23 12:06:50|96130|96085|96179|96134|96222|96177|96130|96085|24
1734955620000|2024-12-23 12:07:00|96181|96136|96185|96140|96188|96143|96179|96134|17
1734955630000|2024-12-23 12:07:10|96181|96136|96128|96083|96181|96136|96128|96083|20
1734955640000|2024-12-23 12:07:20|96129|96084|96163|96118|96163|96118|96118|96073|16
1734955650000|2024-12-23 12:07:30|96165|96120|96164|96119|96183|96138|96163|96118|22
1734955660000|2024-12-23 12:07:40|96159|96114|96147|96102|96159|96114|96144|96099|19
1734955670000|2024-12-23 12:07:50|96144|96099|96126|96081|96149|96104|96126|96081|22
1734955680000|2024-12-23 12:08:00|96132|96087|96126|96081|96132|96087|96126|96081|21
1734955690000|2024-12-23 12:08:10|96129|96084|96130|96085|96132|96087|96126|96081|20
1734955700000|2024-12-23 12:08:20|96129|96084|96148|96103|96148|96103|96129|96084|24
1734955710000|2024-12-23 12:08:30|96147|96102|96152|96107|96152|96107|96147|96102|15
1734955720000|2024-12-23 12:08:40|96156|96111|96164|96119|96164|96119|96156|96111|3
1734955730000|2024-12-23 12:08:50|96170|96125|96203|96158|96216|96171|96170|96125|10
1734955740000|2024-12-23 12:09:00|96207|96162|96213|96168|96213|96168|96207|96162|13
1734955750000|2024-12-23 12:09:10|96212|96167|96212|96167|96212|96167|96212|96167|1
1734955760000|2024-12-23 12:09:20|96206|96161|96192|96147|96206|96161|96183|96138|14
1734955780000|2024-12-23 12:09:40|96189|96144|96175|96130|96189|96144|96175|96130|3
1734955790000|2024-12-23 12:09:50|96179|96134|96175|96130|96179|96134|96175|96130|17
1734955800000|2024-12-23 12:10:00|96173|96128|96174|96129|96180|96135|96151|96106|20
1734955810000|2024-12-23 12:10:10|96176|96131|96046|96001|96176|96131|96046|96001|26
1734955820000|2024-12-23 12:10:20|96049|96004|96074|96029|96074|96029|96046|96001|22
1734955830000|2024-12-23 12:10:30|96073|96028|96075|96030|96076|96031|96071|96026|23
1734955850000|2024-12-23 12:10:50|96079|96034|96079|96034|96079|96034|96075|96030|9
1734955860000|2024-12-23 12:11:00|96080|96035|96058|96013|96080|96035|96057|96012|14
1734955870000|2024-12-23 12:11:10|96057|96012|96043|95998|96077|96032|96043|95998|25
1734955880000|2024-12-23 12:11:20|96035|95990|96023|95978|96037|95992|96023|95978|23
1734955890000|2024-12-23 12:11:30|96010|95965|95959|95914|96022|95977|95959|95914|22
1734955900000|2024-12-23 12:11:40|95961|95916|95939|95894|95961|95916|95922|95877|21
1734955910000|2024-12-23 12:11:50|95922|95877|95919|95874|95947|95902|95919|95874|19
1734955920000|2024-12-23 12:12:00|95924|95879|95894|95849|95924|95879|95894|95849|22
1734955930000|2024-12-23 12:12:10|95902|95857|95898|95853|95902|95857|95889|95844|21
1734955940000|2024-12-23 12:12:20|95893|95848|95893|95848|95902|95857|95893|95848|13
1734955960000|2024-12-23 12:12:40|95903|95858|95903|95858|95906|95861|95903|95858|11
1734955970000|2024-12-23 12:12:50|95905|95860|95907|95862|95908|95863|95885|95840|24
1734955980000|2024-12-23 12:13:00|95908|95863|95911|95866|95911|95866|95907|95862|10
1734956000000|2024-12-23 12:13:20|95915|95870|95915|95870|95915|95870|95915|95870|1
1734956010000|2024-12-23 12:13:30|95926|95881|95926|95881|95926|95881|95926|95881|1
1734956020000|2024-12-23 12:13:40|95942|95897|95942|95897|95942|95897|95942|95897|1
1734956040000|2024-12-23 12:14:00|95946|95901|96017|95972|96017|95972|95946|95901|9
1734956050000|2024-12-23 12:14:10|96023|95978|96047|96002|96047|96002|96023|95978|12
1734956060000|2024-12-23 12:14:20|96044|95999|96026|95981|96049|96004|96026|95981|25
1734956070000|2024-12-23 12:14:30|96030|95985|96013|95968|96034|95989|96007|95962|18
1734956080000|2024-12-23 12:14:40|96006|95961|96030|95985|96034|95989|96006|95961|26
1734956090000|2024-12-23 12:14:50|96032|95987|96041|95996|96043|95998|96030|95985|21
1734956100000|2024-12-23 12:15:00|96039|95994|96044|95999|96044|95999|96007|95962|23
1734956110000|2024-12-23 12:15:10|96041|95996|96041|95996|96045|96000|96041|95996|18
1734956120000|2024-12-23 12:15:20|96042|95997|96038|95993|96045|96000|96022|95977|18
1734956130000|2024-12-23 12:15:30|96039|95994|96048|96003|96049|96004|96039|95994|6
1734956140000|2024-12-23 12:15:40|96074|96029|96074|96029|96080|96035|96074|96029|8
1734956150000|2024-12-23 12:15:50|96111|96066|96103|96058|96111|96066|96101|96056|5
1734956160000|2024-12-23 12:16:00|96101|96056|96026|95981|96107|96062|96026|95981|29
1734956170000|2024-12-23 12:16:10|96019|95974|96016|95971|96021|95976|96006|95961|26
1734956180000|2024-12-23 12:16:20|96010|95965|96028|95983|96033|95988|96010|95965|21
1734956190000|2024-12-23 12:16:30|96022|95977|95976|95931|96033|95988|95976|95931|30
1734956200000|2024-12-23 12:16:40|95978|95933|95972|95927|95991|95946|95963|95918|23
1734956210000|2024-12-23 12:16:50|95974|95929|95967|95922|95974|95929|95965|95920|19
1734956220000|2024-12-23 12:17:00|95965|95920|95974|95929|95983|95938|95965|95920|23
1734956230000|2024-12-23 12:17:10|95983|95938|95986|95941|95986|95941|95974|95929|25
1734956240000|2024-12-23 12:17:20|95988|95943|96000|95955|96010|95965|95988|95943|10
1734956250000|2024-12-23 12:17:30|95998|95953|95981|95936|95999|95954|95981|95936|19
1734956260000|2024-12-23 12:17:40|95983|95938|95983|95938|95986|95941|95981|95936|19
1734956270000|2024-12-23 12:17:50|95981|95936|95983|95938|95986|95941|95981|95936|15
1734956280000|2024-12-23 12:18:00|95981|95936|96005|95960|96006|95961|95981|95936|24
1734956290000|2024-12-23 12:18:10|96006|95961|96004|95959|96006|95961|96004|95959|19
1734956300000|2024-12-23 12:18:20|96005|95960|96024|95979|96030|95985|96005|95960|22
1734956310000|2024-12-23 12:18:30|96023|95978|96029|95984|96030|95985|96009|95964|24
1734956320000|2024-12-23 12:18:40|96030|95985|96040|95995|96040|95995|96029|95984|13
1734956330000|2024-12-23 12:18:50|96039|95994|96046|96001|96046|96001|96039|95994|10
1734956340000|2024-12-23 12:19:00|96054|96009|96065|96020|96065|96020|96054|96009|2
1734956350000|2024-12-23 12:19:10|96066|96021|96080|96035|96080|96035|96066|96021|4
1734956360000|2024-12-23 12:19:20|96084|96039|96084|96039|96084|96039|96082|96037|10
1734956370000|2024-12-23 12:19:30|96085|96040|96108|96063|96109|96064|96083|96038|11
1734956380000|2024-12-23 12:19:40|96109|96064|96110|96065|96114|96069|96103|96058|22
1734956390000|2024-12-23 12:19:50|96103|96058|96103|96058|96119|96074|96103|96058|25
1734956400000|2024-12-23 12:20:00|96105|96060|96101|96056|96105|96060|96079|96034|26
1734956410000|2024-12-23 12:20:10|96110|96065|96098|96053|96110|96065|96098|96053|21
1734956420000|2024-12-23 12:20:20|96103|96058|96101|96056|96104|96059|96098|96053|20
1734956430000|2024-12-23 12:20:30|96104|96059|96108|96063|96108|96063|96098|96053|20
1734956440000|2024-12-23 12:20:40|96107|96062|96176|96131|96176|96131|96107|96062|10
1734956450000|2024-12-23 12:20:50|96167|96122|96151|96106|96171|96126|96151|96106|19
1734956460000|2024-12-23 12:21:00|96154|96109|96154|96109|96157|96112|96119|96074|22
1734956470000|2024-12-23 12:21:10|96159|96114|96164|96119|96166|96121|96154|96109|20
1734956480000|2024-12-23 12:21:20|96161|96116|96183|96138|96183|96138|96161|96116|15
1734956490000|2024-12-23 12:21:30|96204|96159|96238|96193|96238|96193|96204|96159|6
1734956500000|2024-12-23 12:21:40|96232|96187|96222|96177|96232|96187|96215|96170|24
1734956510000|2024-12-23 12:21:50|96224|96179|96234|96189|96235|96190|96222|96177|7
1734956520000|2024-12-23 12:22:00|96237|96192|96225|96180|96237|96192|96225|96180|18
1734956530000|2024-12-23 12:22:10|96231|96186|96239|96194|96239|96194|96230|96185|9
1734956550000|2024-12-23 12:22:30|96251|96206|96278|96233|96279|96234|96251|96206|15
1734956560000|2024-12-23 12:22:40|96280|96235|96284|96239|96284|96239|96278|96233|22
1734956570000|2024-12-23 12:22:50|96282|96237|96303|96258|96307|96262|96282|96237|13
1734956580000|2024-12-23 12:23:00|96304|96259|96306|96261|96309|96264|96289|96244|24
1734956590000|2024-12-23 12:23:10|96307|96262|96303|96258|96308|96263|96295|96250|20
1734956600000|2024-12-23 12:23:20|96305|96260|96262|96217|96310|96265|96250|96205|21
1734956620000|2024-12-23 12:23:40|96248|96203|96219|96174|96248|96203|96206|96161|21
1734956630000|2024-12-23 12:23:50|96214|96169|96219|96174|96219|96174|96214|96169|21
1734956640000|2024-12-23 12:24:00|96217|96172|96254|96209|96254|96209|96214|96169|24
1734956650000|2024-12-23 12:24:10|96253|96208|96252|96207|96253|96208|96250|96205|16
1734956660000|2024-12-23 12:24:20|96255|96210|96252|96207|96255|96210|96249|96204|14
1734956670000|2024-12-23 12:24:30|96251|96206|96259|96214|96259|96214|96251|96206|11
1734956680000|2024-12-23 12:24:40|96256|96211|96240|96195|96256|96211|96229|96184|23
1734956690000|2024-12-23 12:24:50|96238|96193|96250|96205|96250|96205|96238|96193|22
1734956700000|2024-12-23 12:25:00|96248|96203|96252|96207|96252|96207|96248|96203|19
1734956710000|2024-12-23 12:25:10|96250|96205|96218|96173|96252|96207|96196|96151|28
1734956720000|2024-12-23 12:25:20|96215|96170|96196|96151|96222|96177|96196|96151|21
1734956730000|2024-12-23 12:25:30|96189|96144|96187|96142|96189|96144|96187|96142|2
1734956740000|2024-12-23 12:25:40|96182|96137|96171|96126|96182|96137|96167|96122|11
1734956750000|2024-12-23 12:25:50|96167|96122|96187|96142|96192|96147|96167|96122|25
1734956760000|2024-12-23 12:26:00|96188|96143|96205|96160|96205|96160|96187|96142|11
1734956770000|2024-12-23 12:26:10|96223|96178|96238|96193|96238|96193|96223|96178|4
1734956780000|2024-12-23 12:26:20|96231|96186|96207|96162|96231|96186|96207|96162|23
1734956790000|2024-12-23 12:26:30|96206|96161|96197|96152|96207|96162|96196|96151|15
1734956800000|2024-12-23 12:26:40|96201|96156|96193|96148|96202|96157|96176|96131|22
1734956810000|2024-12-23 12:26:50|96199|96154|96202|96157|96208|96163|96191|96146|24
1734956820000|2024-12-23 12:27:00|96207|96162|96235|96190|96245|96200|96207|96162|13
1734956830000|2024-12-23 12:27:10|96231|96186|96218|96173|96232|96187|96218|96173|5
1734956840000|2024-12-23 12:27:20|96214|96169|96220|96175|96221|96176|96205|96160|13
1734956850000|2024-12-23 12:27:30|96219|96174|96220|96175|96221|96176|96219|96174|20
1734956860000|2024-12-23 12:27:40|96221|96176|96224|96179|96224|96179|96221|96176|2
1734956870000|2024-12-23 12:27:50|96222|96177|96219|96174|96228|96183|96219|96174|4
1734956890000|2024-12-23 12:28:10|96214|96169|96237|96192|96237|96192|96213|96168|14
1734956900000|2024-12-23 12:28:20|96242|96197|96242|96197|96242|96197|96242|96197|1
1734956910000|2024-12-23 12:28:30|96240|96195|96238|96193|96245|96200|96235|96190|7
1734956920000|2024-12-23 12:28:40|96241|96196|96248|96203|96249|96204|96240|96195|12
1734956930000|2024-12-23 12:28:50|96249|96204|96249|96204|96249|96204|96249|96204|1
1734956940000|2024-12-23 12:29:00|96255|96210|96253|96208|96255|96210|96253|96208|2
1734956950000|2024-12-23 12:29:10|96252|96207|96254|96209|96254|96209|96252|96207|3
1734956960000|2024-12-23 12:29:20|96253|96208|96253|96208|96253|96208|96253|96208|1
1734956970000|2024-12-23 12:29:30|96252|96207|96252|96207|96253|96208|96251|96206|20
1734956980000|2024-12-23 12:29:40|96253|96208|96253|96208|96253|96208|96251|96206|20
1734956990000|2024-12-23 12:29:50|96254|96209|96276|96231|96276|96231|96253|96208|8
1734957000000|2024-12-23 12:30:00|96277|96232|96278|96233|96282|96237|96276|96231|16
1734957010000|2024-12-23 12:30:10|96279|96234|96290|96245|96292|96247|96278|96233|12
1734957020000|2024-12-23 12:30:20|96299|96254|96296|96251|96299|96254|96287|96242|25
1734957030000|2024-12-23 12:30:30|96297|96252|96292|96247|96301|96256|96292|96247|11
1734957040000|2024-12-23 12:30:40|96293|96248|96299|96254|96301|96256|96292|96247|12
1734957050000|2024-12-23 12:30:50|96301|96256|96303|96258|96303|96258|96299|96254|12
1734957060000|2024-12-23 12:31:00|96304|96259|96304|96259|96304|96259|96304|96259|1
1734957070000|2024-12-23 12:31:10|96298|96253|96291|96246|96298|96253|96289|96244|3
1734957080000|2024-12-23 12:31:20|96289|96244|96295|96250|96295|96250|96289|96244|5
1734957090000|2024-12-23 12:31:30|96289|96244|96303|96258|96303|96258|96286|96241|13
1734957100000|2024-12-23 12:31:40|96308|96263|96308|96263|96308|96263|96306|96261|6
1734957110000|2024-12-23 12:31:50|96310|96265|96317|96272|96328|96283|96309|96264|12
1734957120000|2024-12-23 12:32:00|96315|96270|96310|96265|96315|96270|96310|96265|2
1734957130000|2024-12-23 12:32:10|96303|96258|96283|96238|96313|96268|96283|96238|12
1734957140000|2024-12-23 12:32:20|96292|96247|96285|96240|96296|96251|96283|96238|26
1734957150000|2024-12-23 12:32:30|96287|96242|96276|96231|96287|96242|96275|96230|20
1734957160000|2024-12-23 12:32:40|96275|96230|96275|96230|96276|96231|96275|96230|17
1734957170000|2024-12-23 12:32:50|96279|96234|96274|96229|96282|96237|96273|96228|22
1734957180000|2024-12-23 12:33:00|96275|96230|96261|96216|96275|96230|96260|96215|22
1734957190000|2024-12-23 12:33:10|96260|96215|96262|96217|96266|96221|96255|96210|22
1734957200000|2024-12-23 12:33:20|96273|96228|96277|96232|96277|96232|96273|96228|10
1734957210000|2024-12-23 12:33:30|96273|96228|96252|96207|96277|96232|96252|96207|23
1734957220000|2024-12-23 12:33:40|96255|96210|96250|96205|96255|96210|96243|96198|22
1734957230000|2024-12-23 12:33:50|96254|96209|96299|96254|96299|96254|96247|96202|13
1734957250000|2024-12-23 12:34:10|96301|96256|96299|96254|96301|96256|96299|96254|3
1734957260000|2024-12-23 12:34:20|96301|96256|96298|96253|96302|96257|96297|96252|13
1734957270000|2024-12-23 12:34:30|96302|96257|96263|96218|96302|96257|96263|96218|13
1734957280000|2024-12-23 12:34:40|96262|96217|96251|96206|96263|96218|96230|96185|23
1734957290000|2024-12-23 12:34:50|96247|96202|96250|96205|96250|96205|96239|96194|21
1734957300000|2024-12-23 12:35:00|96251|96206|96257|96212|96259|96214|96251|96206|4
1734957310000|2024-12-23 12:35:10|96259|96214|96243|96198|96259|96214|96243|96198|5
1734957320000|2024-12-23 12:35:20|96235|96190|96219|96174|96235|96190|96215|96170|6
1734957330000|2024-12-23 12:35:30|96225|96180|96210|96165|96225|96180|96193|96148|19
1734957340000|2024-12-23 12:35:40|96211|96166|96210|96165|96211|96166|96209|96164|20
1734957350000|2024-12-23 12:35:50|96211|96166|96194|96149|96211|96166|96194|96149|19
1734957360000|2024-12-23 12:36:00|96195|96150|96162|96117|96204|96159|96162|96117|24
1734957370000|2024-12-23 12:36:10|96164|96119|96178|96133|96181|96136|96164|96119|19
1734957380000|2024-12-23 12:36:20|96179|96134|96196|96151|96203|96158|96178|96133|18
1734957390000|2024-12-23 12:36:30|96192|96147|96157|96112|96203|96158|96157|96112|16
1734957400000|2024-12-23 12:36:40|96156|96111|96129|96084|96156|96111|96129|96084|18
1734957410000|2024-12-23 12:36:50|96126|96081|96126|96081|96129|96084|96123|96078|14
1734957420000|2024-12-23 12:37:00|96123|96078|96156|96111|96157|96112|96123|96078|21
1734957430000|2024-12-23 12:37:10|96158|96113|96145|96100|96173|96128|96145|96100|23
1734957440000|2024-12-23 12:37:20|96146|96101|96170|96125|96170|96125|96145|96100|21
1734957450000|2024-12-23 12:37:30|96173|96128|96177|96132|96177|96132|96173|96128|2
1734957460000|2024-12-23 12:37:40|96178|96133|96177|96132|96178|96133|96175|96130|9
1734957470000|2024-12-23 12:37:50|96176|96131|96174|96129|96177|96132|96174|96129|18
1734957480000|2024-12-23 12:38:00|96173|96128|96175|96130|96175|96130|96169|96124|21
1734957490000|2024-12-23 12:38:10|96173|96128|96171|96126|96175|96130|96171|96126|7
1734957500000|2024-12-23 12:38:20|96170|96125|96147|96102|96171|96126|96147|96102|14
1734957510000|2024-12-23 12:38:30|96148|96103|96150|96105|96153|96108|96148|96103|3
1734957520000|2024-12-23 12:38:40|96156|96111|96156|96111|96161|96116|96154|96109|10
1734957530000|2024-12-23 12:38:50|96148|96103|96153|96108|96157|96112|96148|96103|22
1734957540000|2024-12-23 12:39:00|96148|96103|96162|96117|96164|96119|96148|96103|11
1734957560000|2024-12-23 12:39:20|96168|96123|96168|96123|96168|96123|96168|96123|1
1734957580000|2024-12-23 12:39:40|96169|96124|96231|96186|96231|96186|96169|96124|8
1734957590000|2024-12-23 12:39:50|96235|96190|96235|96190|96235|96190|96231|96186|12
1734957600000|2024-12-23 12:40:00|96231|96186|96248|96203|96252|96207|96231|96186|21
1734957610000|2024-12-23 12:40:10|96247|96202|96174|96129|96248|96203|96174|96129|23
1734957620000|2024-12-23 12:40:20|96175|96130|96171|96126|96175|96130|96168|96123|13
1734957630000|2024-12-23 12:40:30|96173|96128|96167|96122|96173|96128|96167|96122|20
1734957640000|2024-12-23 12:40:40|96169|96124|96177|96132|96177|96132|96167|96122|24
1734957650000|2024-12-23 12:40:50|96178|96133|96171|96126|96178|96133|96170|96125|8
1734957660000|2024-12-23 12:41:00|96170|96125|96164|96119|96179|96134|96163|96118|23
1734957670000|2024-12-23 12:41:10|96163|96118|96159|96114|96164|96119|96159|96114|12
1734957680000|2024-12-23 12:41:20|96163|96118|96159|96114|96163|96118|96159|96114|17
1734957690000|2024-12-23 12:41:30|96161|96116|96159|96114|96161|96116|96159|96114|17
1734957700000|2024-12-23 12:41:40|96160|96115|96159|96114|96161|96116|96159|96114|9
1734957720000|2024-12-23 12:42:00|96152|96107|96143|96098|96152|96107|96140|96095|8
1734957730000|2024-12-23 12:42:10|96140|96095|96135|96090|96140|96095|96133|96088|21
1734957740000|2024-12-23 12:42:20|96133|96088|96145|96100|96150|96105|96133|96088|18
1734957750000|2024-12-23 12:42:30|96147|96102|96168|96123|96168|96123|96145|96100|8
1734957760000|2024-12-23 12:42:40|96166|96121|96142|96097|96176|96131|96136|96091|20
1734957770000|2024-12-23 12:42:50|96139|96094|96149|96104|96153|96108|96139|96094|20
1734957780000|2024-12-23 12:43:00|96147|96102|96154|96109|96154|96109|96147|96102|9
1734957790000|2024-12-23 12:43:10|96156|96111|96169|96124|96170|96125|96156|96111|17
1734957800000|2024-12-23 12:43:20|96168|96123|96168|96123|96168|96123|96165|96120|23
1734957810000|2024-12-23 12:43:30|96165|96120|96151|96106|96165|96120|96151|96106|23
1734957820000|2024-12-23 12:43:40|96153|96108|96167|96122|96167|96122|96151|96106|20
1734957830000|2024-12-23 12:43:50|96164|96119|96164|96119|96165|96120|96164|96119|17
1734957840000|2024-12-23 12:44:00|96165|96120|96171|96126|96171|96126|96164|96119|14
1734957850000|2024-12-23 12:44:10|96165|96120|96171|96126|96171|96126|96165|96120|15
1734957860000|2024-12-23 12:44:20|96167|96122|96171|96126|96171|96126|96167|96122|6
1734957870000|2024-12-23 12:44:30|96165|96120|96169|96124|96173|96128|96165|96120|19
1734957880000|2024-12-23 12:44:40|96170|96125|96169|96124|96170|96125|96169|96124|8
1734957890000|2024-12-23 12:44:50|96170|96125|96169|96124|96170|96125|96169|96124|8
1734957910000|2024-12-23 12:45:10|96166|96121|96139|96094|96166|96121|96130|96085|11
1734957920000|2024-12-23 12:45:20|96132|96087|96151|96106|96151|96106|96132|96087|18
1734957930000|2024-12-23 12:45:30|96150|96105|96140|96095|96151|96106|96137|96092|22
1734957940000|2024-12-23 12:45:40|96138|96093|96137|96092|96140|96095|96137|96092|19
1734957950000|2024-12-23 12:45:50|96131|96086|96170|96125|96170|96125|96122|96077|14
1734957960000|2024-12-23 12:46:00|96168|96123|96164|96119|96173|96128|96163|96118|22
1734957970000|2024-12-23 12:46:10|96163|96118|96178|96133|96178|96133|96163|96118|17
1734957980000|2024-12-23 12:46:20|96194|96149|96184|96139|96206|96161|96184|96139|22
1734957990000|2024-12-23 12:46:30|96178|96133|96187|96142|96189|96144|96160|96115|25
1734958000000|2024-12-23 12:46:40|96192|96147|96196|96151|96196|96151|96187|96142|12
1734958020000|2024-12-23 12:47:00|96195|96150|96217|96172|96226|96181|96192|96147|14
1734958030000|2024-12-23 12:47:10|96219|96174|96239|96194|96239|96194|96217|96172|9
1734958040000|2024-12-23 12:47:20|96249|96204|96254|96209|96258|96213|96249|96204|14
1734958050000|2024-12-23 12:47:30|96256|96211|96257|96212|96260|96215|96254|96209|17
1734958060000|2024-12-23 12:47:40|96258|96213|96268|96223|96269|96224|96258|96213|7
1734958070000|2024-12-23 12:47:50|96257|96212|96258|96213|96258|96213|96254|96209|8
1734958080000|2024-12-23 12:48:00|96248|96203|96237|96192|96248|96203|96227|96182|24
1734958090000|2024-12-23 12:48:10|96247|96202|96253|96208|96261|96216|96247|96202|10
1734958100000|2024-12-23 12:48:20|96246|96201|96243|96198|96246|96201|96243|96198|2
1734958110000|2024-12-23 12:48:30|96274|96229|96284|96239|96285|96240|96274|96229|13
1734958120000|2024-12-23 12:48:40|96277|96232|96287|96242|96290|96245|96277|96232|19
1734958130000|2024-12-23 12:48:50|96288|96243|96291|96246|96293|96248|96263|96218|24
1734958140000|2024-12-23 12:49:00|96295|96250|96320|96275|96320|96275|96293|96248|7
1734958150000|2024-12-23 12:49:10|96324|96279|96324|96279|96324|96279|96324|96279|1
1734958160000|2024-12-23 12:49:20|96329|96284|96409|96364|96409|96364|96329|96284|6
1734958170000|2024-12-23 12:49:30|96407|96362|96395|96350|96407|96362|96386|96341|14
1734958180000|2024-12-23 12:49:40|96392|96347|96373|96328|96392|96347|96373|96328|21
1734958190000|2024-12-23 12:49:50|96371|96326|96364|96319|96372|96327|96336|96291|20
1734958200000|2024-12-23 12:50:00|96367|96322|96393|96348|96393|96348|96364|96319|20
1734958210000|2024-12-23 12:50:10|96392|96347|96362|96317|96393|96348|96362|96317|22
1734958220000|2024-12-23 12:50:20|96363|96318|96382|96337|96384|96339|96345|96300|22
1734958230000|2024-12-23 12:50:30|96383|96338|96395|96350|96397|96352|96382|96337|23
1734958240000|2024-12-23 12:50:40|96397|96352|96396|96351|96397|96352|96395|96350|17
1734958250000|2024-12-23 12:50:50|96395|96350|96396|96351|96397|96352|96395|96350|16
1734958260000|2024-12-23 12:51:00|96395|96350|96403|96358|96412|96367|96381|96336|16
1734958270000|2024-12-23 12:51:10|96407|96362|96399|96354|96414|96369|96399|96354|20
1734958280000|2024-12-23 12:51:20|96401|96356|96394|96349|96401|96356|96370|96325|24
1734958290000|2024-12-23 12:51:30|96398|96353|96388|96343|96398|96353|96384|96339|5
1734958300000|2024-12-23 12:51:40|96389|96344|96377|96332|96389|96344|96377|96332|14
1734958310000|2024-12-23 12:51:50|96380|96335|96392|96347|96393|96348|96347|96302|26
1734958320000|2024-12-23 12:52:00|96393|96348|96398|96353|96399|96354|96392|96347|11
1734958330000|2024-12-23 12:52:10|96403|96358|96388|96343|96406|96361|96381|96336|22
1734958340000|2024-12-23 12:52:20|96390|96345|96379|96334|96393|96348|96379|96334|23
1734958350000|2024-12-23 12:52:30|96388|96343|96400|96355|96400|96355|96379|96334|20
1734958360000|2024-12-23 12:52:40|96406|96361|96406|96361|96411|96366|96406|96361|5
1734958370000|2024-12-23 12:52:50|96410|96365|96418|96373|96418|96373|96406|96361|10
1734958380000|2024-12-23 12:53:00|96420|96375|96406|96361|96425|96380|96406|96361|23
1734958390000|2024-12-23 12:53:10|96416|96371|96396|96351|96419|96374|96396|96351|21
1734958400000|2024-12-23 12:53:20|96399|96354|96389|96344|96405|96360|96388|96343|19
1734958410000|2024-12-23 12:53:30|96383|96338|96383|96338|96383|96338|96363|96318|11
1734958420000|2024-12-23 12:53:40|96376|96331|96351|96306|96379|96334|96335|96290|17
1734958430000|2024-12-23 12:53:50|96349|96304|96351|96306|96351|96306|96349|96304|20
1734958440000|2024-12-23 12:54:00|96349|96304|96363|96318|96369|96324|96349|96304|21
1734958450000|2024-12-23 12:54:10|96356|96311|96319|96274|96363|96318|96319|96274|25
1734958460000|2024-12-23 12:54:20|96314|96269|96277|96232|96323|96278|96275|96230|25
1734958470000|2024-12-23 12:54:30|96275|96230|96286|96241|96286|96241|96274|96229|23
1734958480000|2024-12-23 12:54:40|96282|96237|96286|96241|96286|96241|96282|96237|13
1734958500000|2024-12-23 12:55:00|96292|96247|96331|96286|96331|96286|96292|96247|13
1734958510000|2024-12-23 12:55:10|96326|96281|96328|96283|96331|96286|96324|96279|19
1734958520000|2024-12-23 12:55:20|96326|96281|96316|96271|96356|96311|96316|96271|22
1734958530000|2024-12-23 12:55:30|96317|96272|96338|96293|96338|96293|96316|96271|19
1734958540000|2024-12-23 12:55:40|96336|96291|96341|96296|96341|96296|96336|96291|23
1734958550000|2024-12-23 12:55:50|96336|96291|96326|96281|96336|96291|96326|96281|19
1734958560000|2024-12-23 12:56:00|96329|96284|96299|96254|96332|96287|96299|96254|10
1734958570000|2024-12-23 12:56:10|96305|96260|96310|96265|96318|96273|96305|96260|14
1734958580000|2024-12-23 12:56:20|96314|96269|96319|96274|96319|96274|96310|96265|21
1734958590000|2024-12-23 12:56:30|96317|96272|96315|96270|96319|96274|96314|96269|12
1734958600000|2024-12-23 12:56:40|96291|96246|96286|96241|96297|96252|96283|96238|19
1734958610000|2024-12-23 12:56:50|96283|96238|96283|96238|96291|96246|96283|96238|20
1734958620000|2024-12-23 12:57:00|96302|96257|96302|96257|96306|96261|96302|96257|4
1734958630000|2024-12-23 12:57:10|96289|96244|96290|96245|96300|96255|96289|96244|22
1734958640000|2024-12-23 12:57:20|96293|96248|96294|96249|96296|96251|96290|96245|20
1734958650000|2024-12-23 12:57:30|96292|96247|96295|96250|96296|96251|96292|96247|8
1734958660000|2024-12-23 12:57:40|96294|96249|96315|96270|96316|96271|96294|96249|17
1734958670000|2024-12-23 12:57:50|96319|96274|96312|96267|96319|96274|96310|96265|20
1734958680000|2024-12-23 12:58:00|96310|96265|96312|96267|96312|96267|96308|96263|7
1734958690000|2024-12-23 12:58:10|96313|96268|96313|96268|96313|96268|96313|96268|1
1734958700000|2024-12-23 12:58:20|96324|96279|96324|96279|96324|96279|96323|96278|9
1734958710000|2024-12-23 12:58:30|96323|96278|96323|96278|96324|96279|96322|96277|17
1734958720000|2024-12-23 12:58:40|96324|96279|96335|96290|96336|96291|96322|96277|11
1734958730000|2024-12-23 12:58:50|96336|96291|96343|96298|96357|96312|96335|96290|19
1734958740000|2024-12-23 12:59:00|96346|96301|96339|96294|96352|96307|96331|96286|20
1734958750000|2024-12-23 12:59:10|96340|96295|96323|96278|96340|96295|96323|96278|21
1734958760000|2024-12-23 12:59:20|96324|96279|96323|96278|96324|96279|96323|96278|4
1734958770000|2024-12-23 12:59:30|96324|96279|96333|96288|96333|96288|96323|96278|14
1734958780000|2024-12-23 12:59:40|96330|96285|96321|96276|96333|96288|96319|96274|24
1734958790000|2024-12-23 12:59:50|96319|96274|96328|96283|96328|96283|96319|96274|20
1734958800000|2024-12-23 13:00:00|96319|96274|96324|96279|96329|96284|96306|96261|22
1734958810000|2024-12-23 13:00:10|96325|96280|96339|96294|96339|96294|96324|96279|18
1734958820000|2024-12-23 13:00:20|96340|96295|96344|96299|96344|96299|96339|96294|8
1734958830000|2024-12-23 13:00:30|96343|96298|96343|96298|96357|96312|96343|96298|18
1734958840000|2024-12-23 13:00:40|96345|96300|96349|96304|96354|96309|96343|96298|18
1734958850000|2024-12-23 13:00:50|96352|96307|96359|96314|96368|96323|96352|96307|13
1734958860000|2024-12-23 13:01:00|96360|96315|96331|96286|96360|96315|96331|96286|26
1734958870000|2024-12-23 13:01:10|96319|96274|96330|96285|96332|96287|96299|96254|18
1734958880000|2024-12-23 13:01:20|96328|96283|96325|96280|96328|96283|96325|96280|2
1734958890000|2024-12-23 13:01:30|96336|96291|96322|96277|96337|96292|96322|96277|11
1734958900000|2024-12-23 13:01:40|96325|96280|96306|96261|96325|96280|96283|96238|23
1734958910000|2024-12-23 13:01:50|96299|96254|96294|96249|96299|96254|96291|96246|20
1734958920000|2024-12-23 13:02:00|96291|96246|96273|96228|96295|96250|96273|96228|26
1734958930000|2024-12-23 13:02:10|96277|96232|96259|96214|96281|96236|96259|96214|20
1734958940000|2024-12-23 13:02:20|96273|96228|96271|96226|96278|96233|96259|96214|24
1734958950000|2024-12-23 13:02:30|96274|96229|96259|96214|96295|96250|96259|96214|20
1734958960000|2024-12-23 13:02:40|96268|96223|96250|96205|96268|96223|96250|96205|21
1734958970000|2024-12-23 13:02:50|96243|96198|96243|96198|96244|96199|96243|96198|3
1734958980000|2024-12-23 13:03:00|96244|96199|96204|96159|96244|96199|96203|96158|19
1734958990000|2024-12-23 13:03:10|96208|96163|96226|96181|96238|96193|96207|96162|23
1734959000000|2024-12-23 13:03:20|96227|96182|96228|96183|96230|96185|96226|96181|18
1734959010000|2024-12-23 13:03:30|96226|96181|96236|96191|96236|96191|96226|96181|24
1734959020000|2024-12-23 13:03:40|96241|96196|96278|96233|96279|96234|96241|96196|23
1734959030000|2024-12-23 13:03:50|96280|96235|96322|96277|96327|96282|96278|96233|12
1734959040000|2024-12-23 13:04:00|96324|96279|96295|96250|96327|96282|96295|96250|25
1734959050000|2024-12-23 13:04:10|96303|96258|96274|96229|96303|96258|96266|96221|20
1734959060000|2024-12-23 13:04:20|96273|96228|96230|96185|96278|96233|96230|96185|27
1734959070000|2024-12-23 13:04:30|96211|96166|96203|96158|96211|96166|96203|96158|5
1734959080000|2024-12-23 13:04:40|96195|96150|96156|96111|96195|96150|96155|96110|15
1734959090000|2024-12-23 13:04:50|96152|96107|96159|96114|96174|96129|96149|96104|23
1734959100000|2024-12-23 13:05:00|96163|96118|96190|96145|96190|96145|96143|96098|23
1734959110000|2024-12-23 13:05:10|96199|96154|96205|96160|96210|96165|96190|96145|17
1734959120000|2024-12-23 13:05:20|96210|96165|96187|96142|96218|96173|96187|96142|21
1734959130000|2024-12-23 13:05:30|96189|96144|96197|96152|96201|96156|96187|96142|8
1734959140000|2024-12-23 13:05:40|96203|96158|96239|96194|96240|96195|96203|96158|20
1734959150000|2024-12-23 13:05:50|96240|96195|96241|96196|96241|96196|96231|96186|19
1734959160000|2024-12-23 13:06:00|96242|96197|96267|96222|96267|96222|96241|96196|12
1734959170000|2024-12-23 13:06:10|96265|96220|96266|96221|96271|96226|96248|96203|25
1734959180000|2024-12-23 13:06:20|96268|96223|96163|96118|96268|96223|96163|96118|22
1734959190000|2024-12-23 13:06:30|96176|96131|96143|96098|96187|96142|96143|96098|24
1734959200000|2024-12-23 13:06:40|96147|96102|96123|96078|96157|96112|96123|96078|25
1734959210000|2024-12-23 13:06:50|96127|96082|96123|96078|96139|96094|96123|96078|21
1734959220000|2024-12-23 13:07:00|96125|96080|96116|96071|96128|96083|96116|96071|15
1734959230000|2024-12-23 13:07:10|96120|96075|96057|96012|96120|96075|96057|96012|25
1734959240000|2024-12-23 13:07:20|96056|96011|96031|95986|96056|96011|96031|95986|20
1734959250000|2024-12-23 13:07:30|96038|95993|96044|95999|96047|96002|96031|95986|27
1734959260000|2024-12-23 13:07:40|96043|95998|96049|96004|96062|96017|96041|95996|16
1734959280000|2024-12-23 13:08:00|96039|95994|96038|95993|96039|95994|96038|95993|10
1734959290000|2024-12-23 13:08:10|96039|95994|96003|95958|96052|96007|96003|95958|18
1734959300000|2024-12-23 13:08:20|96002|95957|95987|95942|96003|95958|95986|95941|20
1734959310000|2024-12-23 13:08:30|95980|95935|95983|95938|95988|95943|95971|95926|20
1734959320000|2024-12-23 13:08:40|95980|95935|95976|95931|95983|95938|95976|95931|22
1734959330000|2024-12-23 13:08:50|95970|95925|95964|95919|95974|95929|95959|95914|18
1734959340000|2024-12-23 13:09:00|95974|95929|95986|95941|95986|95941|95971|95926|24
1734959350000|2024-12-23 13:09:10|95991|95946|96014|95969|96014|95969|95991|95946|23
1734959360000|2024-12-23 13:09:20|96023|95978|96010|95965|96023|95978|96004|95959|24
1734959370000|2024-12-23 13:09:30|96011|95966|96058|96013|96058|96013|96010|95965|24
1734959380000|2024-12-23 13:09:40|96056|96011|96058|96013|96058|96013|96039|95994|20
1734959390000|2024-12-23 13:09:50|96062|96017|96043|95998|96072|96027|96043|95998|23
1734959400000|2024-12-23 13:10:00|96048|96003|96047|96002|96048|96003|96031|95986|22
1734959410000|2024-12-23 13:10:10|96060|96015|96003|95958|96073|96028|96003|95958|26
1734959420000|2024-12-23 13:10:20|96007|95962|96016|95971|96021|95976|95979|95934|25
1734959430000|2024-12-23 13:10:30|96014|95969|95987|95942|96022|95977|95987|95942|23
1734959440000|2024-12-23 13:10:40|95990|95945|95993|95948|95995|95950|95986|95941|22
1734959450000|2024-12-23 13:10:50|95994|95949|96008|95963|96008|95963|95993|95948|21
1734959460000|2024-12-23 13:11:00|96003|95958|96010|95965|96012|95967|95998|95953|8
1734959470000|2024-12-23 13:11:10|96014|95969|96013|95968|96017|95972|96006|95961|15
1734959480000|2024-12-23 13:11:20|96017|95972|96036|95991|96037|95992|96013|95968|19
1734959490000|2024-12-23 13:11:30|96037|95992|96019|95974|96037|95992|96012|95967|23
1734959500000|2024-12-23 13:11:40|96025|95980|96031|95986|96035|95990|96019|95974|21
1734959510000|2024-12-23 13:11:50|96026|95981|96006|95961|96031|95986|95987|95942|28
1734959520000|2024-12-23 13:12:00|96009|95964|95997|95952|96015|95970|95991|95946|24
1734959530000|2024-12-23 13:12:10|95991|95946|95943|95898|95991|95946|95943|95898|23
1734959540000|2024-12-23 13:12:20|95948|95903|95944|95899|95954|95909|95930|95885|24
1734959550000|2024-12-23 13:12:30|95947|95902|95937|95892|95949|95904|95934|95889|23
1734959560000|2024-12-23 13:12:40|95934|95889|95923|95878|95945|95900|95923|95878|26
1734959570000|2024-12-23 13:12:50|95927|95882|95927|95882|95933|95888|95927|95882|22
1734959580000|2024-12-23 13:13:00|95930|95885|95931|95886|95944|95899|95927|95882|22
1734959590000|2024-12-23 13:13:10|95933|95888|95916|95871|95933|95888|95916|95871|20
1734959600000|2024-12-23 13:13:20|95919|95874|95919|95874|95923|95878|95916|95871|19
1734959610000|2024-12-23 13:13:30|95916|95871|95917|95872|95923|95878|95916|95871|12
1734959620000|2024-12-23 13:13:40|95920|95875|95929|95884|95932|95887|95917|95872|22
1734959630000|2024-12-23 13:13:50|95927|95882|95923|95878|95933|95888|95923|95878|23
1734959640000|2024-12-23 13:14:00|95931|95886|95924|95879|95934|95889|95923|95878|24
1734959650000|2024-12-23 13:14:10|95923|95878|95931|95886|95931|95886|95923|95878|20
1734959660000|2024-12-23 13:14:20|95929|95884|95903|95858|95929|95884|95903|95858|3
1734959670000|2024-12-23 13:14:30|95899|95854|95892|95847|95899|95854|95889|95844|13
1734959680000|2024-12-23 13:14:40|95889|95844|95883|95838|95892|95847|95874|95829|21
1734959690000|2024-12-23 13:14:50|95882|95837|95883|95838|95883|95838|95881|95836|22
1734959700000|2024-12-23 13:15:00|95882|95837|95892|95847|95914|95869|95882|95837|22
1734959710000|2024-12-23 13:15:10|95891|95846|95891|95846|95892|95847|95891|95846|9
1734959720000|2024-12-23 13:15:20|95892|95847|95908|95863|95912|95867|95892|95847|13
1734959730000|2024-12-23 13:15:30|95911|95866|95899|95854|95921|95876|95899|95854|20
1734959740000|2024-12-23 13:15:40|95903|95858|95922|95877|95922|95877|95903|95858|22
1734959750000|2024-12-23 13:15:50|95917|95872|95921|95876|95938|95893|95917|95872|21
1734959760000|2024-12-23 13:16:00|95919|95874|95924|95879|95925|95880|95904|95859|24
1734959770000|2024-12-23 13:16:10|95931|95886|95916|95871|95933|95888|95916|95871|22
1734959780000|2024-12-23 13:16:20|95922|95877|95931|95886|95934|95889|95922|95877|20
1734959790000|2024-12-23 13:16:30|95934|95889|95903|95858|95934|95889|95903|95858|23
1734959800000|2024-12-23 13:16:40|95913|95868|95925|95880|95925|95880|95907|95862|16
1734959810000|2024-12-23 13:16:50|95929|95884|95877|95832|95929|95884|95877|95832|23
1734959820000|2024-12-23 13:17:00|95881|95836|95877|95832|95888|95843|95877|95832|15
1734959830000|2024-12-23 13:17:10|95866|95821|95875|95830|95878|95833|95866|95821|21
1734959840000|2024-12-23 13:17:20|95872|95827|95874|95829|95877|95832|95872|95827|20
1734959850000|2024-12-23 13:17:30|95872|95827|95872|95827|95891|95846|95872|95827|15
1734959860000|2024-12-23 13:17:40|95867|95822|95867|95822|95867|95822|95867|95822|1
1734959870000|2024-12-23 13:17:50|95862|95817|95862|95817|95867|95822|95862|95817|12
1734959880000|2024-12-23 13:18:00|95864|95819|95882|95837|95882|95837|95862|95817|22
1734959890000|2024-12-23 13:18:10|95881|95836|95895|95850|95895|95850|95881|95836|14
1734959900000|2024-12-23 13:18:20|95897|95852|95930|95885|95935|95890|95897|95852|17
1734959910000|2024-12-23 13:18:30|95935|95890|95931|95886|95935|95890|95930|95885|17
1734959920000|2024-12-23 13:18:40|95930|95885|95940|95895|95942|95897|95930|95885|24
1734959930000|2024-12-23 13:18:50|95939|95894|95916|95871|95944|95899|95916|95871|11
1734959940000|2024-12-23 13:19:00|95921|95876|95916|95871|95936|95891|95915|95870|20
1734959950000|2024-12-23 13:19:10|95918|95873|95918|95873|95918|95873|95906|95861|23
1734959960000|2024-12-23 13:19:20|95915|95870|95933|95888|95936|95891|95915|95870|23
1734959970000|2024-12-23 13:19:30|95935|95890|95940|95895|95941|95896|95933|95888|11
1734959990000|2024-12-23 13:19:50|95943|95898|95900|95855|95943|95898|95898|95853|21
1734960000000|2024-12-23 13:20:00|95898|95853|95912|95867|95920|95875|95898|95853|20
1734960010000|2024-12-23 13:20:10|95918|95873|95920|95875|95923|95878|95912|95867|18
1734960020000|2024-12-23 13:20:20|95912|95867|95926|95881|95926|95881|95912|95867|13
1734960030000|2024-12-23 13:20:30|95930|95885|95930|95885|95930|95885|95930|95885|1
1734960040000|2024-12-23 13:20:40|95926|95881|95901|95856|95926|95881|95901|95856|19
1734960050000|2024-12-23 13:20:50|95904|95859|95903|95858|95912|95867|95903|95858|7
1734960060000|2024-12-23 13:21:00|95901|95856|95900|95855|95901|95856|95894|95849|11
1734960070000|2024-12-23 13:21:10|95894|95849|95900|95855|95900|95855|95894|95849|18
1734960080000|2024-12-23 13:21:20|95896|95851|95909|95864|95913|95868|95896|95851|22
1734960090000|2024-12-23 13:21:30|95907|95862|95923|95878|95923|95878|95907|95862|19
1734960100000|2024-12-23 13:21:40|95922|95877|95922|95877|95924|95879|95922|95877|7
1734960110000|2024-12-23 13:21:50|95927|95882|95927|95882|95927|95882|95926|95881|11
1734960120000|2024-12-23 13:22:00|95926|95881|95875|95830|95927|95882|95872|95827|22
1734960130000|2024-12-23 13:22:10|95873|95828|95907|95862|95907|95862|95872|95827|16
1734960140000|2024-12-23 13:22:20|95906|95861|95881|95836|95908|95863|95879|95834|20
1734960150000|2024-12-23 13:22:30|95879|95834|95839|95794|95883|95838|95837|95792|21
1734960160000|2024-12-23 13:22:40|95837|95792|95791|95746|95837|95792|95789|95744|27
1734960170000|2024-12-23 13:22:50|95793|95748|95787|95742|95793|95748|95783|95738|17
1734960180000|2024-12-23 13:23:00|95786|95741|95787|95742|95788|95743|95786|95741|7
1734960190000|2024-12-23 13:23:10|95788|95743|95790|95745|95795|95750|95775|95730|20
1734960200000|2024-12-23 13:23:20|95795|95750|95804|95759|95808|95763|95786|95741|21
1734960210000|2024-12-23 13:23:30|95805|95760|95811|95766|95811|95766|95804|95759|7
1734960230000|2024-12-23 13:23:50|95814|95769|95856|95811|95861|95816|95814|95769|8
1734960240000|2024-12-23 13:24:00|95861|95816|95808|95763|95861|95816|95808|95763|12
1734960250000|2024-12-23 13:24:10|95816|95771|95810|95765|95816|95771|95810|95765|3
1734960260000|2024-12-23 13:24:20|95821|95776|95851|95806|95851|95806|95815|95770|10
1734960270000|2024-12-23 13:24:30|95826|95781|95811|95766|95826|95781|95808|95763|18
1734960280000|2024-12-23 13:24:40|95808|95763|95827|95782|95827|95782|95808|95763|22
1734960290000|2024-12-23 13:24:50|95825|95780|95810|95765|95827|95782|95808|95763|20
1734960300000|2024-12-23 13:25:00|95808|95763|95813|95768|95818|95773|95803|95758|22
1734960310000|2024-12-23 13:25:10|95812|95767|95793|95748|95814|95769|95779|95734|23
1734960320000|2024-12-23 13:25:20|95791|95746|95760|95715|95798|95753|95751|95706|23
1734960330000|2024-12-23 13:25:30|95751|95706|95757|95712|95759|95714|95750|95705|8
1734960350000|2024-12-23 13:25:50|95746|95701|95752|95707|95752|95707|95746|95701|5
1734960360000|2024-12-23 13:26:00|95746|95701|95755|95710|95755|95710|95739|95694|15
1734960370000|2024-12-23 13:26:10|95748|95703|95748|95703|95755|95710|95739|95694|25
1734960380000|2024-12-23 13:26:20|95745|95700|95761|95716|95762|95717|95743|95698|22
1734960390000|2024-12-23 13:26:30|95762|95717|95768|95723|95768|95723|95761|95716|4
1734960400000|2024-12-23 13:26:40|95769|95724|95802|95757|95802|95757|95768|95723|17
1734960410000|2024-12-23 13:26:50|95799|95754|95775|95730|95802|95757|95771|95726|23
1734960420000|2024-12-23 13:27:00|95776|95731|95780|95735|95780|95735|95775|95730|23
1734960430000|2024-12-23 13:27:10|95779|95734|95775|95730|95779|95734|95771|95726|25
1734960440000|2024-12-23 13:27:20|95771|95726|95768|95723|95771|95726|95768|95723|2
1734960450000|2024-12-23 13:27:30|95791|95746|95794|95749|95794|95749|95791|95746|2
1734960460000|2024-12-23 13:27:40|95797|95752|95797|95752|95797|95752|95797|95752|1
1734960470000|2024-12-23 13:27:50|95794|95749|95808|95763|95811|95766|95794|95749|24
1734960480000|2024-12-23 13:28:00|95807|95762|95814|95769|95814|95769|95807|95762|23
1734960490000|2024-12-23 13:28:10|95810|95765|95815|95770|95816|95771|95810|95765|20
1734960500000|2024-12-23 13:28:20|95816|95771|95800|95755|95816|95771|95783|95738|21
1734960510000|2024-12-23 13:28:30|95798|95753|95805|95760|95808|95763|95798|95753|18
1734960520000|2024-12-23 13:28:40|95803|95758|95803|95758|95811|95766|95803|95758|25
1734960530000|2024-12-23 13:28:50|95810|95765|95810|95765|95810|95765|95803|95758|16
1734960540000|2024-12-23 13:29:00|95803|95758|95813|95768|95813|95768|95803|95758|24
1734960550000|2024-12-23 13:29:10|95812|95767|95817|95772|95817|95772|95812|95767|18
1734960560000|2024-12-23 13:29:20|95813|95768|95820|95775|95820|95775|95813|95768|23
1734960570000|2024-12-23 13:29:30|95827|95782|95833|95788|95834|95789|95827|95782|13
1734960580000|2024-12-23 13:29:40|95832|95787|95810|95765|95836|95791|95808|95763|24
1734960590000|2024-12-23 13:29:50|95808|95763|95817|95772|95817|95772|95808|95763|21
1734960600000|2024-12-23 13:30:00|95816|95771|95825|95780|95825|95780|95813|95768|22
1734960610000|2024-12-23 13:30:10|95823|95778|95772|95727|95824|95779|95771|95726|23
1734960620000|2024-12-23 13:30:20|95761|95716|95820|95775|95821|95776|95755|95710|26
1734960630000|2024-12-23 13:30:30|95819|95774|95832|95787|95834|95789|95819|95774|11
1734960640000|2024-12-23 13:30:40|95858|95813|95851|95806|95863|95818|95851|95806|4
1734960650000|2024-12-23 13:30:50|95847|95802|95840|95795|95847|95802|95839|95794|14
1734960660000|2024-12-23 13:31:00|95825|95780|95810|95765|95825|95780|95779|95734|24
1734960670000|2024-12-23 13:31:10|95808|95763|95791|95746|95811|95766|95787|95742|24
1734960680000|2024-12-23 13:31:20|95787|95742|95758|95713|95795|95750|95758|95713|25
1734960690000|2024-12-23 13:31:30|95755|95710|95747|95702|95756|95711|95745|95700|22
1734960700000|2024-12-23 13:31:40|95748|95703|95718|95673|95749|95704|95695|95650|24
1734960710000|2024-12-23 13:31:50|95719|95674|95702|95657|95719|95674|95699|95654|22
1734960720000|2024-12-23 13:32:00|95699|95654|95662|95617|95703|95658|95662|95617|19
1734960730000|2024-12-23 13:32:10|95651|95606|95634|95589|95656|95611|95634|95589|21
1734960740000|2024-12-23 13:32:20|95635|95590|95553|95508|95650|95605|95537|95492|27
1734960750000|2024-12-23 13:32:30|95565|95520|95556|95511|95583|95538|95555|95510|24
1734960760000|2024-12-23 13:32:40|95555|95510|95571|95526|95576|95531|95538|95493|25
1734960770000|2024-12-23 13:32:50|95560|95515|95562|95517|95562|95517|95539|95494|21
1734960780000|2024-12-23 13:33:00|95563|95518|95570|95525|95573|95528|95562|95517|16
1734960790000|2024-12-23 13:33:10|95567|95522|95544|95499|95567|95522|95535|95490|23
1734960800000|2024-12-23 13:33:20|95553|95508|95537|95492|95558|95513|95535|95490|11
1734960810000|2024-12-23 13:33:30|95535|95490|95512|95467|95539|95494|95473|95428|17
1734960820000|2024-12-23 13:33:40|95517|95472|95555|95510|95555|95510|95517|95472|6
1734960830000|2024-12-23 13:33:50|95556|95511|95547|95502|95561|95516|95547|95502|6
1734960840000|2024-12-23 13:34:00|95545|95500|95533|95488|95545|95500|95527|95482|16
1734960850000|2024-12-23 13:34:10|95527|95482|95506|95461|95544|95499|95486|95441|22
1734960860000|2024-12-23 13:34:20|95499|95454|95490|95445|95502|95457|95470|95425|23
1734960870000|2024-12-23 13:34:30|95480|95435|95457|95412|95483|95438|95431|95386|23
1734960880000|2024-12-23 13:34:40|95455|95410|95452|95407|95459|95414|95449|95404|23
1734960890000|2024-12-23 13:34:50|95451|95406|95484|95439|95484|95439|95451|95406|17
1734960900000|2024-12-23 13:35:00|95474|95429|95511|95466|95511|95466|95474|95429|23
1734960910000|2024-12-23 13:35:10|95515|95470|95542|95497|95556|95511|95515|95470|19
1734960920000|2024-12-23 13:35:20|95532|95487|95529|95484|95542|95497|95512|95467|19
1734960930000|2024-12-23 13:35:30|95523|95478|95513|95468|95537|95492|95509|95464|22
1734960940000|2024-12-23 13:35:40|95509|95464|95499|95454|95513|95468|95480|95435|20
1734960950000|2024-12-23 13:35:50|95504|95459|95453|95408|95504|95459|95450|95405|25
1734960960000|2024-12-23 13:36:00|95447|95402|95383|95338|95453|95408|95383|95338|18
1734960970000|2024-12-23 13:36:10|95382|95337|95322|95277|95383|95338|95303|95258|22
1734960980000|2024-12-23 13:36:20|95319|95274|95277|95232|95322|95277|95265|95220|26
1734960990000|2024-12-23 13:36:30|95276|95231|95244|95199|95291|95246|95244|95199|24
1734961000000|2024-12-23 13:36:40|95243|95198|95219|95174|95244|95199|95207|95162|22
1734961010000|2024-12-23 13:36:50|95216|95171|95187|95142|95219|95174|95174|95129|24
1734961020000|2024-12-23 13:37:00|95184|95139|95137|95092|95187|95142|95137|95092|17
1734961030000|2024-12-23 13:37:10|95152|95107|95152|95107|95152|95107|95152|95107|1
1734961040000|2024-12-23 13:37:20|95224|95179|95204|95159|95239|95194|95199|95154|14
1734961050000|2024-12-23 13:37:30|95206|95161|95222|95177|95226|95181|95204|95159|20
1734961060000|2024-12-23 13:37:40|95224|95179|95236|95191|95237|95192|95219|95174|21
1734961070000|2024-12-23 13:37:50|95254|95209|95259|95214|95261|95216|95244|95199|22
1734961080000|2024-12-23 13:38:00|95261|95216|95198|95153|95261|95216|95193|95148|21
1734961090000|2024-12-23 13:38:10|95199|95154|95227|95182|95232|95187|95198|95153|18
1734961100000|2024-12-23 13:38:20|95233|95188|95198|95153|95238|95193|95198|95153|19
1734961110000|2024-12-23 13:38:30|95205|95160|95173|95128|95205|95160|95173|95128|25
1734961120000|2024-12-23 13:38:40|95179|95134|95173|95128|95199|95154|95173|95128|24
1734961130000|2024-12-23 13:38:50|95171|95126|95078|95033|95171|95126|95069|95024|23
1734961140000|2024-12-23 13:39:00|95081|95036|95119|95074|95122|95077|95081|95036|26
1734961150000|2024-12-23 13:39:10|95118|95073|95151|95106|95151|95106|95118|95073|17
1734961160000|2024-12-23 13:39:20|95182|95137|95164|95119|95189|95144|95164|95119|26
1734961170000|2024-12-23 13:39:30|95163|95118|95173|95128|95183|95138|95163|95118|19
1734961180000|2024-12-23 13:39:40|95183|95138|95203|95158|95203|95158|95173|95128|16
1734961190000|2024-12-23 13:39:50|95207|95162|95208|95163|95228|95183|95203|95158|18
1734961200000|2024-12-23 13:40:00|95211|95166|95183|95138|95215|95170|95183|95138|22
1734961210000|2024-12-23 13:40:10|95185|95140|95159|95114|95196|95151|95159|95114|21
1734961220000|2024-12-23 13:40:20|95151|95106|95118|95073|95151|95106|95118|95073|8
1734961230000|2024-12-23 13:40:30|95116|95071|95075|95030|95116|95071|95075|95030|7
1734961240000|2024-12-23 13:40:40|95088|95043|95061|95016|95088|95043|95042|94997|14
1734961250000|2024-12-23 13:40:50|95064|95019|95050|95005|95064|95019|95050|95005|17
1734961260000|2024-12-23 13:41:00|95049|95004|95009|94964|95050|95005|94991|94946|20
1734961270000|2024-12-23 13:41:10|95033|94988|95059|95014|95066|95021|95033|94988|21
1734961280000|2024-12-23 13:41:20|95061|95016|95162|95117|95162|95117|95061|95016|21
1734961290000|2024-12-23 13:41:30|95157|95112|95094|95049|95157|95112|95094|95049|20
1734961300000|2024-12-23 13:41:40|95091|95046|95118|95073|95119|95074|95077|95032|19
1734961310000|2024-12-23 13:41:50|95119|95074|95101|95056|95121|95076|95101|95056|22
1734961320000|2024-12-23 13:42:00|95094|95049|95066|95021|95118|95073|95066|95021|22
1734961330000|2024-12-23 13:42:10|95068|95023|95106|95061|95108|95063|95066|95021|22
1734961340000|2024-12-23 13:42:20|95110|95065|95079|95034|95116|95071|95079|95034|21
1734961350000|2024-12-23 13:42:30|95075|95030|95101|95056|95115|95070|95075|95030|24
1734961360000|2024-12-23 13:42:40|95100|95055|95114|95069|95114|95069|95100|95055|19
1734961370000|2024-12-23 13:42:50|95105|95060|95100|95055|95114|95069|95100|95055|14
1734961380000|2024-12-23 13:43:00|95099|95054|95070|95025|95100|95055|95070|95025|18
1734961390000|2024-12-23 13:43:10|95074|95029|95045|95000|95075|95030|95023|94978|18
1734961400000|2024-12-23 13:43:20|95051|95006|95052|95007|95075|95030|95051|95006|21
1734961410000|2024-12-23 13:43:30|95055|95010|95084|95039|95084|95039|95055|95010|14
1734961420000|2024-12-23 13:43:40|95090|95045|95140|95095|95140|95095|95090|95045|2
1734961430000|2024-12-23 13:43:50|95139|95094|95121|95076|95139|95094|95114|95069|9
1734961440000|2024-12-23 13:44:00|95126|95081|95123|95078|95138|95093|95078|95033|15
1734961450000|2024-12-23 13:44:10|95125|95080|95161|95116|95161|95116|95115|95070|18
1734961460000|2024-12-23 13:44:20|95160|95115|95183|95138|95183|95138|95160|95115|10
1734961470000|2024-12-23 13:44:30|95185|95140|95231|95186|95232|95187|95183|95138|15
1734961480000|2024-12-23 13:44:40|95232|95187|95185|95140|95232|95187|95185|95140|11
1734961490000|2024-12-23 13:44:50|95181|95136|95139|95094|95185|95140|95135|95090|25
1734961500000|2024-12-23 13:45:00|95153|95108|95142|95097|95169|95124|95098|95053|26
1734961510000|2024-12-23 13:45:10|95138|95093|95159|95114|95159|95114|95135|95090|22
1734961520000|2024-12-23 13:45:20|95170|95125|95241|95196|95263|95218|95170|95125|25
1734961530000|2024-12-23 13:45:30|95229|95184|95232|95187|95232|95187|95209|95164|16
1734961540000|2024-12-23 13:45:40|95229|95184|95244|95199|95244|95199|95200|95155|20
1734961550000|2024-12-23 13:45:50|95252|95207|95298|95253|95302|95257|95252|95207|17
1734961560000|2024-12-23 13:46:00|95302|95257|95308|95263|95323|95278|95302|95257|11
1734961570000|2024-12-23 13:46:10|95309|95264|95299|95254|95309|95264|95273|95228|16
1734961580000|2024-12-23 13:46:20|95300|95255|95266|95221|95306|95261|95266|95221|12
1734961590000|2024-12-23 13:46:30|95269|95224|95290|95245|95291|95246|95269|95224|17
1734961600000|2024-12-23 13:46:40|95282|95237|95233|95188|95285|95240|95233|95188|17
1734961610000|2024-12-23 13:46:50|95223|95178|95214|95169|95223|95178|95205|95160|4
1734961620000|2024-12-23 13:47:00|95210|95165|95215|95170|95219|95174|95208|95163|7
1734961630000|2024-12-23 13:47:10|95224|95179|95238|95193|95238|95193|95215|95170|24
1734961640000|2024-12-23 13:47:20|95237|95192|95227|95182|95239|95194|95227|95182|10
1734961650000|2024-12-23 13:47:30|95228|95183|95216|95171|95239|95194|95196|95151|22
1734961660000|2024-12-23 13:47:40|95208|95163|95175|95130|95222|95177|95172|95127|22
1734961670000|2024-12-23 13:47:50|95176|95131|95212|95167|95214|95169|95175|95130|24
1734961680000|2024-12-23 13:48:00|95213|95168|95199|95154|95250|95205|95189|95144|18
1734961690000|2024-12-23 13:48:10|95210|95165|95216|95171|95216|95171|95204|95159|21
1734961700000|2024-12-23 13:48:20|95206|95161|95172|95127|95211|95166|95172|95127|20
1734961710000|2024-12-23 13:48:30|95163|95118|95155|95110|95170|95125|95149|95104|18
1734961720000|2024-12-23 13:48:40|95153|95108|95151|95106|95155|95110|95151|95106|7
1734961730000|2024-12-23 13:48:50|95140|95095|95151|95106|95156|95111|95123|95078|22
1734961740000|2024-12-23 13:49:00|95142|95097|95093|95048|95151|95106|95093|95048|20
1734961750000|2024-12-23 13:49:10|95086|95041|95127|95082|95130|95085|95069|95024|24
1734961760000|2024-12-23 13:49:20|95129|95084|95123|95078|95130|95085|95123|95078|19
1734961770000|2024-12-23 13:49:30|95124|95079|95164|95119|95204|95159|95124|95079|22
1734961780000|2024-12-23 13:49:40|95165|95120|95146|95101|95165|95120|95145|95100|19
1734961790000|2024-12-23 13:49:50|95145|95100|95113|95068|95146|95101|95113|95068|19
1734961800000|2024-12-23 13:50:00|95115|95070|95080|95035|95116|95071|95078|95033|12
1734961810000|2024-12-23 13:50:10|95076|95031|95059|95014|95102|95057|95059|95014|10
1734961820000|2024-12-23 13:50:20|95069|95024|95059|95014|95069|95024|95045|95000|20
1734961830000|2024-12-23 13:50:30|95060|95015|95099|95054|95113|95068|95051|95006|26
1734961840000|2024-12-23 13:50:40|95100|95055|95103|95058|95129|95084|95099|95054|21
1734961850000|2024-12-23 13:50:50|95105|95060|95134|95089|95134|95089|95105|95060|13
1734961860000|2024-12-23 13:51:00|95145|95100|95090|95045|95146|95101|95090|95045|18
1734961870000|2024-12-23 13:51:10|95091|95046|95074|95029|95091|95046|95065|95020|19
1734961880000|2024-12-23 13:51:20|95081|95036|95121|95076|95122|95077|95074|95029|21
1734961890000|2024-12-23 13:51:30|95122|95077|95083|95038|95125|95080|95079|95034|16
1734961900000|2024-12-23 13:51:40|95079|95034|95092|95047|95092|95047|95074|95029|15
1734961910000|2024-12-23 13:51:50|95091|95046|95059|95014|95092|95047|95059|95014|19
1734961920000|2024-12-23 13:52:00|95047|95002|95043|94998|95066|95021|95039|94994|19
1734961930000|2024-12-23 13:52:10|95039|94994|95039|94994|95049|95004|95027|94982|25
1734961940000|2024-12-23 13:52:20|95040|94995|95000|94955|95042|94997|95000|94955|20
1734961950000|2024-12-23 13:52:30|94987|94942|94947|94902|95000|94955|94937|94892|22
1734961960000|2024-12-23 13:52:40|94946|94901|94959|94914|94960|94915|94941|94896|20
1734961970000|2024-12-23 13:52:50|94953|94908|94943|94898|94956|94911|94942|94897|21
1734961980000|2024-12-23 13:53:00|94947|94902|94986|94941|94986|94941|94943|94898|16
1734961990000|2024-12-23 13:53:10|94985|94940|94916|94871|94986|94941|94906|94861|21
1734962000000|2024-12-23 13:53:20|94918|94873|94918|94873|94918|94873|94918|94873|1
1734962010000|2024-12-23 13:53:30|94932|94887|94932|94887|94935|94890|94932|94887|10
1734962020000|2024-12-23 13:53:40|94935|94890|94932|94887|94956|94911|94932|94887|23
1734962030000|2024-12-23 13:53:50|94936|94891|94931|94886|94943|94898|94911|94866|24
1734962040000|2024-12-23 13:54:00|94933|94888|94921|94876|94933|94888|94902|94857|18
1734962050000|2024-12-23 13:54:10|94920|94875|94941|94896|94943|94898|94920|94875|18
1734962060000|2024-12-23 13:54:20|94943|94898|94930|94885|94945|94900|94923|94878|24
1734962070000|2024-12-23 13:54:30|94932|94887|94968|94923|94968|94923|94930|94885|9
1734962080000|2024-12-23 13:54:40|94973|94928|94975|94930|94977|94932|94973|94928|15
1734962090000|2024-12-23 13:54:50|94977|94932|94956|94911|94987|94942|94956|94911|19
1734962100000|2024-12-23 13:55:00|94931|94886|94956|94911|94957|94912|94930|94885|21
1734962110000|2024-12-23 13:55:10|94961|94916|95004|94959|95004|94959|94961|94916|15
1734962120000|2024-12-23 13:55:20|95021|94976|94975|94930|95029|94984|94975|94930|20
1734962130000|2024-12-23 13:55:30|94979|94934|95006|94961|95007|94962|94975|94930|10
1734962140000|2024-12-23 13:55:40|95007|94962|94930|94885|95008|94963|94930|94885|25
1734962150000|2024-12-23 13:55:50|94935|94890|94930|94885|94951|94906|94930|94885|24
1734962160000|2024-12-23 13:56:00|94934|94889|94959|94914|94961|94916|94930|94885|24
1734962170000|2024-12-23 13:56:10|94962|94917|94964|94919|94987|94942|94959|94914|20
1734962180000|2024-12-23 13:56:20|94970|94925|94930|94885|94975|94930|94930|94885|17
1734962190000|2024-12-23 13:56:30|94895|94850|94894|94849|94895|94850|94879|94834|9
1734962200000|2024-12-23 13:56:40|94928|94883|94935|94890|94935|94890|94928|94883|10
1734962210000|2024-12-23 13:56:50|94942|94897|94951|94906|94953|94908|94942|94897|20
1734962220000|2024-12-23 13:57:00|94953|94908|94928|94883|94955|94910|94920|94875|21
1734962230000|2024-12-23 13:57:10|94932|94887|94935|94890|94937|94892|94928|94883|20
1734962240000|2024-12-23 13:57:20|94937|94892|94951|94906|94954|94909|94935|94890|19
1734962250000|2024-12-23 13:57:30|94964|94919|94941|94896|94979|94934|94941|94896|27
1734962260000|2024-12-23 13:57:40|94939|94894|94970|94925|94972|94927|94939|94894|21
1734962270000|2024-12-23 13:57:50|94962|94917|94951|94906|94969|94924|94951|94906|23
1734962280000|2024-12-23 13:58:00|94952|94907|94932|94887|94953|94908|94932|94887|23
1734962290000|2024-12-23 13:58:10|94941|94896|94952|94907|94952|94907|94932|94887|8
1734962300000|2024-12-23 13:58:20|94958|94913|94962|94917|94972|94927|94957|94912|9
1734962310000|2024-12-23 13:58:30|94963|94918|94923|94878|94964|94919|94923|94878|16
1734962320000|2024-12-23 13:58:40|94928|94883|94916|94871|94933|94888|94892|94847|15
1734962330000|2024-12-23 13:58:50|94920|94875|94895|94850|94920|94875|94895|94850|21
1734962340000|2024-12-23 13:59:00|94897|94852|94871|94826|94897|94852|94857|94812|21
1734962350000|2024-12-23 13:59:10|94875|94830|94852|94807|94883|94838|94852|94807|23
1734962360000|2024-12-23 13:59:20|94856|94811|94876|94831|94880|94835|94855|94810|21
1734962370000|2024-12-23 13:59:30|94878|94833|94895|94850|94909|94864|94876|94831|14
1734962380000|2024-12-23 13:59:40|94897|94852|94906|94861|94908|94863|94895|94850|17
1734962400000|2024-12-23 14:00:00|94923|94878|94915|94870|94945|94900|94915|94870|15
1734962410000|2024-12-23 14:00:10|94918|94873|94916|94871|94918|94873|94894|94849|13
1734962420000|2024-12-23 14:00:20|94918|94873|94946|94901|94946|94901|94918|94873|8
1734962430000|2024-12-23 14:00:30|94985|94940|94997|94952|95000|94955|94974|94929|19
1734962440000|2024-12-23 14:00:40|95005|94960|95038|94993|95038|94993|95005|94960|5
1734962450000|2024-12-23 14:00:50|95034|94989|95023|94978|95036|94991|95007|94962|13
1734962460000|2024-12-23 14:01:00|95031|94986|94972|94927|95032|94987|94951|94906|27
1734962470000|2024-12-23 14:01:10|94978|94933|94989|94944|94989|94944|94974|94929|12
1734962480000|2024-12-23 14:01:20|94995|94950|95003|94958|95003|94958|94995|94950|3
1734962490000|2024-12-23 14:01:30|95005|94960|95033|94988|95033|94988|95005|94960|7
1734962500000|2024-12-23 14:01:40|95031|94986|94971|94926|95031|94986|94971|94926|18
1734962510000|2024-12-23 14:01:50|94974|94929|94979|94934|94979|94934|94971|94926|23
1734962520000|2024-12-23 14:02:00|94974|94929|94963|94918|94990|94945|94956|94911|23
1734962530000|2024-12-23 14:02:10|94964|94919|95000|94955|95000|94955|94963|94918|14
1734962540000|2024-12-23 14:02:20|94998|94953|94975|94930|94999|94954|94975|94930|16
1734962550000|2024-12-23 14:02:30|94977|94932|94987|94942|94995|94950|94974|94929|18
1734962560000|2024-12-23 14:02:40|94989|94944|95000|94955|95000|94955|94989|94944|4
1734962570000|2024-12-23 14:02:50|94995|94950|94991|94946|94995|94950|94987|94942|12
1734962580000|2024-12-23 14:03:00|94994|94949|95023|94978|95023|94978|94994|94949|7
1734962590000|2024-12-23 14:03:10|95033|94988|95074|95029|95074|95029|95033|94988|7
1734962600000|2024-12-23 14:03:20|95070|95025|95049|95004|95078|95033|95048|95003|21
1734962610000|2024-12-23 14:03:30|95047|95002|94947|94902|95049|95004|94947|94902|24
1734962620000|2024-12-23 14:03:40|94940|94895|94866|94821|94940|94895|94866|94821|25
1734962630000|2024-12-23 14:03:50|94857|94812|94874|94829|94877|94832|94857|94812|7
1734962640000|2024-12-23 14:04:00|94878|94833|94936|94891|94939|94894|94874|94829|23
1734962650000|2024-12-23 14:04:10|94939|94894|94993|94948|94993|94948|94936|94891|20
1734962660000|2024-12-23 14:04:20|95005|94960|95024|94979|95033|94988|95005|94960|16
1734962670000|2024-12-23 14:04:30|95023|94978|95051|95006|95051|95006|94999|94954|24
1734962680000|2024-12-23 14:04:40|95064|95019|95080|95035|95082|95037|95060|95015|16
1734962690000|2024-12-23 14:04:50|95081|95036|95083|95038|95084|95039|95019|94974|27
1734962700000|2024-12-23 14:05:00|95088|95043|95092|95047|95094|95049|95083|95038|5
1734962710000|2024-12-23 14:05:10|95079|95034|95104|95059|95104|95059|95074|95029|18
1734962720000|2024-12-23 14:05:20|95105|95060|95122|95077|95122|95077|95105|95060|12
1734962730000|2024-12-23 14:05:30|95125|95080|95261|95216|95261|95216|95125|95080|23
1734962740000|2024-12-23 14:05:40|95258|95213|95265|95220|95265|95220|95234|95189|26
1734962750000|2024-12-23 14:05:50|95262|95217|95286|95241|95286|95241|95258|95213|21
1734962760000|2024-12-23 14:06:00|95272|95227|95267|95222|95295|95250|95267|95222|20
1734962770000|2024-12-23 14:06:10|95266|95221|95265|95220|95266|95221|95259|95214|8
1734962780000|2024-12-23 14:06:20|95263|95218|95263|95218|95263|95218|95263|95218|1
1734962790000|2024-12-23 14:06:30|95252|95207|95261|95216|95261|95216|95252|95207|13
1734962800000|2024-12-23 14:06:40|95257|95212|95201|95156|95257|95212|95195|95150|20
1734962810000|2024-12-23 14:06:50|95195|95150|95205|95160|95212|95167|95195|95150|21
1734962820000|2024-12-23 14:07:00|95206|95161|95222|95177|95226|95181|95147|95102|23
1734962830000|2024-12-23 14:07:10|95218|95173|95222|95177|95222|95177|95218|95173|2
1734962840000|2024-12-23 14:07:20|95216|95171|95227|95182|95236|95191|95216|95171|13
1734962850000|2024-12-23 14:07:30|95222|95177|95195|95150|95222|95177|95191|95146|22
1734962860000|2024-12-23 14:07:40|95189|95144|95147|95102|95195|95150|95144|95099|21
1734962870000|2024-12-23 14:07:50|95145|95100|95204|95159|95205|95160|95140|95095|29
1734962880000|2024-12-23 14:08:00|95195|95150|95195|95150|95211|95166|95180|95135|21
1734962890000|2024-12-23 14:08:10|95186|95141|95172|95127|95199|95154|95172|95127|26
1734962900000|2024-12-23 14:08:20|95171|95126|95182|95137|95185|95140|95155|95110|12
1734962910000|2024-12-23 14:08:30|95192|95147|95300|95255|95300|95255|95192|95147|17
1734962920000|2024-12-23 14:08:40|95303|95258|95303|95258|95303|95258|95279|95234|15
1734962930000|2024-12-23 14:08:50|95306|95261|95326|95281|95326|95281|95303|95258|10
1734962940000|2024-12-23 14:09:00|95328|95283|95372|95327|95374|95329|95326|95281|8
1734962950000|2024-12-23 14:09:10|95370|95325|95400|95355|95400|95355|95370|95325|6
1734962960000|2024-12-23 14:09:20|95403|95358|95328|95283|95403|95358|95323|95278|27
1734962970000|2024-12-23 14:09:30|95324|95279|95318|95273|95324|95279|95306|95261|8
1734962980000|2024-12-23 14:09:40|95313|95268|95237|95192|95313|95268|95237|95192|20
1734962990000|2024-12-23 14:09:50|95235|95190|95221|95176|95247|95202|95203|95158|25
1734963000000|2024-12-23 14:10:00|95230|95185|95275|95230|95287|95242|95219|95174|23
1734963010000|2024-12-23 14:10:10|95276|95231|95203|95158|95276|95231|95203|95158|20
1734963020000|2024-12-23 14:10:20|95201|95156|95211|95166|95222|95177|95195|95150|14
1734963030000|2024-12-23 14:10:30|95214|95169|95263|95218|95263|95218|95211|95166|20
1734963040000|2024-12-23 14:10:40|95262|95217|95267|95222|95267|95222|95223|95178|26
1734963050000|2024-12-23 14:10:50|95266|95221|95271|95226|95287|95242|95261|95216|15
1734963060000|2024-12-23 14:11:00|95272|95227|95287|95242|95292|95247|95261|95216|19
1734963070000|2024-12-23 14:11:10|95284|95239|95279|95234|95288|95243|95274|95229|16
1734963080000|2024-12-23 14:11:20|95282|95237|95279|95234|95283|95238|95274|95229|23
1734963090000|2024-12-23 14:11:30|95278|95233|95329|95284|95329|95284|95278|95233|21
1734963100000|2024-12-23 14:11:40|95336|95291|95318|95273|95336|95291|95290|95245|17
1734963110000|2024-12-23 14:11:50|95320|95275|95336|95291|95336|95291|95320|95275|6
1734963120000|2024-12-23 14:12:00|95334|95289|95298|95253|95339|95294|95298|95253|22
1734963130000|2024-12-23 14:12:10|95288|95243|95319|95274|95327|95282|95288|95243|24
1734963140000|2024-12-23 14:12:20|95323|95278|95313|95268|95329|95284|95313|95268|22
1734963150000|2024-12-23 14:12:30|95328|95283|95322|95277|95330|95285|95312|95267|23
1734963160000|2024-12-23 14:12:40|95320|95275|95308|95263|95323|95278|95308|95263|10
1734963180000|2024-12-23 14:13:00|95327|95282|95324|95279|95327|95282|95323|95278|10
1734963190000|2024-12-23 14:13:10|95323|95278|95273|95228|95324|95279|95273|95228|15
1734963200000|2024-12-23 14:13:20|95246|95201|95253|95208|95269|95224|95230|95185|20
1734963210000|2024-12-23 14:13:30|95254|95209|95256|95211|95262|95217|95243|95198|22
1734963220000|2024-12-23 14:13:40|95268|95223|95272|95227|95272|95227|95260|95215|20
1734963230000|2024-12-23 14:13:50|95260|95215|95269|95224|95270|95225|95239|95194|21
1734963240000|2024-12-23 14:14:00|95268|95223|95267|95222|95281|95236|95251|95206|22
1734963250000|2024-12-23 14:14:10|95271|95226|95256|95211|95271|95226|95239|95194|28
1734963260000|2024-12-23 14:14:20|95263|95218|95262|95217|95273|95228|95256|95211|22
1734963270000|2024-12-23 14:14:30|95261|95216|95259|95214|95270|95225|95259|95214|25
1734963280000|2024-12-23 14:14:40|95261|95216|95262|95217|95265|95220|95259|95214|19
1734963290000|2024-12-23 14:14:50|95259|95214|95228|95183|95265|95220|95228|95183|25
1734963300000|2024-12-23 14:15:00|95246|95201|95261|95216|95261|95216|95246|95201|14
1734963310000|2024-12-23 14:15:10|95265|95220|95332|95287|95332|95287|95265|95220|13
1734963320000|2024-12-23 14:15:20|95325|95280|95332|95287|95334|95289|95318|95273|24
1734963330000|2024-12-23 14:15:30|95334|95289|95386|95341|95386|95341|95334|95289|9
1734963340000|2024-12-23 14:15:40|95406|95361|95446|95401|95452|95407|95404|95359|14
1734963350000|2024-12-23 14:15:50|95454|95409|95466|95421|95468|95423|95448|95403|17
1734963360000|2024-12-23 14:16:00|95459|95414|95482|95437|95482|95437|95457|95412|6
1734963370000|2024-12-23 14:16:10|95484|95439|95501|95456|95504|95459|95480|95435|16
1734963380000|2024-12-23 14:16:20|95506|95461|95512|95467|95515|95470|95501|95456|19
1734963390000|2024-12-23 14:16:30|95510|95465|95521|95476|95521|95476|95509|95464|14
1734963400000|2024-12-23 14:16:40|95519|95474|95567|95522|95567|95522|95519|95474|11
1734963410000|2024-12-23 14:16:50|95562|95517|95571|95526|95583|95538|95562|95517|9
1734963420000|2024-12-23 14:17:00|95563|95518|95569|95524|95569|95524|95539|95494|16
1734963430000|2024-12-23 14:17:10|95568|95523|95531|95486|95568|95523|95531|95486|9
1734963440000|2024-12-23 14:17:20|95535|95490|95513|95468|95542|95497|95496|95451|22
1734963450000|2024-12-23 14:17:30|95516|95471|95539|95494|95539|95494|95516|95471|11
1734963460000|2024-12-23 14:17:40|95543|95498|95517|95472|95543|95498|95517|95472|12
1734963470000|2024-12-23 14:17:50|95516|95471|95515|95470|95516|95471|95494|95449|22
1734963480000|2024-12-23 14:18:00|95513|95468|95480|95435|95513|95468|95480|95435|12
1734963490000|2024-12-23 14:18:10|95477|95432|95449|95404|95477|95432|95449|95404|13
1734963500000|2024-12-23 14:18:20|95452|95407|95463|95418|95463|95418|95427|95382|22
1734963510000|2024-12-23 14:18:30|95460|95415|95453|95408|95461|95416|95447|95402|7
1734963520000|2024-12-23 14:18:40|95447|95402|95435|95390|95459|95414|95435|95390|24
1734963530000|2024-12-23 14:18:50|95424|95379|95393|95348|95424|95379|95393|95348|22
1734963540000|2024-12-23 14:19:00|95403|95358|95396|95351|95419|95374|95393|95348|22
1734963550000|2024-12-23 14:19:10|95397|95352|95402|95357|95411|95366|95379|95334|13
1734963560000|2024-12-23 14:19:20|95419|95374|95419|95374|95419|95374|95419|95374|1
1734963570000|2024-12-23 14:19:30|95421|95376|95397|95352|95424|95379|95397|95352|11
1734963580000|2024-12-23 14:19:40|95398|95353|95339|95294|95398|95353|95338|95293|23
1734963590000|2024-12-23 14:19:50|95338|95293|95350|95305|95363|95318|95323|95278|20
1734963600000|2024-12-23 14:20:00|95356|95311|95355|95310|95368|95323|95351|95306|17
1734963610000|2024-12-23 14:20:10|95361|95316|95384|95339|95385|95340|95358|95313|20
1734963620000|2024-12-23 14:20:20|95387|95342|95375|95330|95406|95361|95375|95330|22
1734963630000|2024-12-23 14:20:30|95379|95334|95400|95355|95400|95355|95375|95330|22
1734963640000|2024-12-23 14:20:40|95399|95354|95408|95363|95408|95363|95398|95353|20
1734963650000|2024-12-23 14:20:50|95403|95358|95410|95365|95413|95368|95403|95358|15
1734963660000|2024-12-23 14:21:00|95403|95358|95409|95364|95417|95372|95403|95358|22
1734963670000|2024-12-23 14:21:10|95410|95365|95398|95353|95424|95379|95398|95353|26
1734963680000|2024-12-23 14:21:20|95399|95354|95421|95376|95439|95394|95398|95353|16
1734963690000|2024-12-23 14:21:30|95425|95380|95363|95318|95433|95388|95363|95318|24
1734963700000|2024-12-23 14:21:40|95382|95337|95406|95361|95409|95364|95382|95337|11
1734963710000|2024-12-23 14:21:50|95409|95364|95421|95376|95421|95376|95406|95361|18
1734963720000|2024-12-23 14:22:00|95417|95372|95438|95393|95442|95397|95397|95352|25
1734963730000|2024-12-23 14:22:10|95444|95399|95441|95396|95449|95404|95425|95380|18
1734963740000|2024-12-23 14:22:20|95437|95392|95427|95382|95447|95402|95423|95378|13
1734963760000|2024-12-23 14:22:40|95442|95397|95450|95405|95450|95405|95440|95395|11
1734963780000|2024-12-23 14:23:00|95454|95409|95477|95432|95477|95432|95454|95409|7
1734963790000|2024-12-23 14:23:10|95498|95453|95527|95482|95531|95486|95498|95453|15
1734963800000|2024-12-23 14:23:20|95530|95485|95535|95490|95539|95494|95527|95482|19
1734963810000|2024-12-23 14:23:30|95536|95491|95534|95489|95539|95494|95522|95477|20
1734963820000|2024-12-23 14:23:40|95531|95486|95539|95494|95539|95494|95531|95486|6
1734963840000|2024-12-23 14:24:00|95545|95500|95548|95503|95551|95506|95545|95500|4
1734963850000|2024-12-23 14:24:10|95547|95502|95528|95483|95554|95509|95528|95483|19
1734963860000|2024-12-23 14:24:20|95515|95470|95538|95493|95548|95503|95515|95470|27
1734963870000|2024-12-23 14:24:30|95524|95479|95480|95435|95531|95486|95480|95435|24
1734963880000|2024-12-23 14:24:40|95484|95439|95480|95435|95504|95459|95480|95435|26
1734963890000|2024-12-23 14:24:50|95485|95440|95491|95446|95494|95449|95480|95435|23
1734963900000|2024-12-23 14:25:00|95494|95449|95513|95468|95513|95468|95494|95449|8
1734963910000|2024-12-23 14:25:10|95511|95466|95543|95498|95543|95498|95507|95462|13
1734963920000|2024-12-23 14:25:20|95546|95501|95546|95501|95546|95501|95546|95501|1
1734963930000|2024-12-23 14:25:30|95540|95495|95517|95472|95540|95495|95507|95462|24
1734963940000|2024-12-23 14:25:40|95516|95471|95510|95465|95523|95478|95510|95465|9
1734963950000|2024-12-23 14:25:50|95508|95463|95496|95451|95508|95463|95482|95437|13
1734963960000|2024-12-23 14:26:00|95491|95446|95509|95464|95509|95464|95483|95438|28
1734963970000|2024-12-23 14:26:10|95514|95469|95487|95442|95514|95469|95487|95442|22
1734963980000|2024-12-23 14:26:20|95488|95443|95455|95410|95491|95446|95455|95410|20
1734963990000|2024-12-23 14:26:30|95457|95412|95472|95427|95472|95427|95446|95401|21
1734964000000|2024-12-23 14:26:40|95466|95421|95466|95421|95472|95427|95461|95416|19
1734964010000|2024-12-23 14:26:50|95479|95434|95512|95467|95517|95472|95472|95427|28
1734964020000|2024-12-23 14:27:00|95513|95468|95534|95489|95534|95489|95513|95468|8
1734964030000|2024-12-23 14:27:10|95537|95492|95501|95456|95546|95501|95487|95442|25
1734964040000|2024-12-23 14:27:20|95502|95457|95496|95451|95512|95467|95491|95446|21
1734964050000|2024-12-23 14:27:30|95493|95448|95484|95439|95496|95451|95483|95438|21
1734964060000|2024-12-23 14:27:40|95488|95443|95491|95446|95492|95447|95484|95439|13
1734964070000|2024-12-23 14:27:50|95487|95442|95492|95447|95492|95447|95483|95438|17
1734964080000|2024-12-23 14:28:00|95490|95445|95494|95449|95494|95449|95462|95417|26
1734964090000|2024-12-23 14:28:10|95495|95450|95487|95442|95495|95450|95479|95434|22
1734964100000|2024-12-23 14:28:20|95479|95434|95468|95423|95483|95438|95463|95418|23
1734964110000|2024-12-23 14:28:30|95467|95422|95459|95414|95470|95425|95457|95412|16
1734964120000|2024-12-23 14:28:40|95457|95412|95470|95425|95474|95429|95456|95411|26
1734964130000|2024-12-23 14:28:50|95472|95427|95475|95430|95478|95433|95457|95412|19
1734964140000|2024-12-23 14:29:00|95473|95428|95473|95428|95473|95428|95473|95428|1
1734964150000|2024-12-23 14:29:10|95490|95445|95503|95458|95503|95458|95483|95438|9
1734964160000|2024-12-23 14:29:20|95497|95452|95531|95486|95535|95490|95497|95452|11
1734964170000|2024-12-23 14:29:30|95532|95487|95505|95460|95532|95487|95502|95457|22
1734964180000|2024-12-23 14:29:40|95498|95453|95505|95460|95507|95462|95494|95449|22
1734964190000|2024-12-23 14:29:50|95502|95457|95532|95487|95533|95488|95502|95457|18
1734964200000|2024-12-23 14:30:00|95533|95488|95569|95524|95569|95524|95513|95468|22
1734964210000|2024-12-23 14:30:10|95557|95512|95559|95514|95566|95521|95539|95494|20
1734964220000|2024-12-23 14:30:20|95558|95513|95588|95543|95588|95543|95558|95513|17
1734964230000|2024-12-23 14:30:30|95590|95545|95628|95583|95633|95588|95590|95545|6
1734964240000|2024-12-23 14:30:40|95633|95588|95556|95511|95639|95594|95556|95511|20
1734964250000|2024-12-23 14:30:50|95559|95514|95535|95490|95588|95543|95523|95478|26
1734964260000|2024-12-23 14:31:00|95537|95492|95566|95521|95574|95529|95523|95478|27
1734964270000|2024-12-23 14:31:10|95568|95523|95545|95500|95577|95532|95545|95500|28
1734964280000|2024-12-23 14:31:20|95559|95514|95506|95461|95568|95523|95503|95458|30
1734964290000|2024-12-23 14:31:30|95503|95458|95384|95339|95511|95466|95384|95339|32
1734964300000|2024-12-23 14:31:40|95373|95328|95352|95307|95378|95333|95347|95302|27
1734964310000|2024-12-23 14:31:50|95353|95308|95267|95222|95353|95308|95251|95206|30
1734964320000|2024-12-23 14:32:00|95271|95226|95295|95250|95295|95250|95245|95200|24
1734964330000|2024-12-23 14:32:10|95322|95277|95317|95272|95387|95342|95317|95272|10
1734964340000|2024-12-23 14:32:20|95332|95287|95323|95278|95362|95317|95319|95274|23
1734964350000|2024-12-23 14:32:30|95319|95274|95406|95361|95422|95377|95308|95263|28
1734964360000|2024-12-23 14:32:40|95409|95364|95425|95380|95474|95429|95409|95364|33
1734964370000|2024-12-23 14:32:50|95404|95359|95428|95383|95428|95383|95391|95346|27
1734964380000|2024-12-23 14:33:00|95438|95393|95486|95441|95486|95441|95424|95379|24
1734964390000|2024-12-23 14:33:10|95479|95434|95500|95455|95502|95457|95457|95412|26
1734964400000|2024-12-23 14:33:20|95498|95453|95502|95457|95502|95457|95474|95429|29
1734964410000|2024-12-23 14:33:30|95483|95438|95543|95498|95566|95521|95447|95402|30
1734964420000|2024-12-23 14:33:40|95539|95494|95453|95408|95566|95521|95444|95399|37
1734964430000|2024-12-23 14:33:50|95462|95417|95480|95435|95491|95446|95462|95417|25
1734964440000|2024-12-23 14:34:00|95475|95430|95390|95345|95482|95437|95387|95342|27
1734964450000|2024-12-23 14:34:10|95387|95342|95458|95413|95470|95425|95387|95342|33
1734964460000|2024-12-23 14:34:20|95457|95412|95429|95384|95457|95412|95429|95384|24
1734964470000|2024-12-23 14:34:30|95428|95383|95300|95255|95428|95383|95300|95255|25
1734964480000|2024-12-23 14:34:40|95295|95250|95299|95254|95329|95284|95295|95250|23
1734964490000|2024-12-23 14:34:50|95283|95238|95265|95220|95299|95254|95256|95211|26
1734964500000|2024-12-23 14:35:00|95259|95214|95176|95131|95275|95230|95167|95122|33
1734964510000|2024-12-23 14:35:10|95165|95120|95130|95085|95165|95120|95089|95044|35
1734964520000|2024-12-23 14:35:20|95126|95081|95240|95195|95243|95198|95118|95073|21
1734964530000|2024-12-23 14:35:30|95232|95187|95208|95163|95232|95187|95197|95152|9
1734964540000|2024-12-23 14:35:40|95207|95162|95206|95161|95249|95204|95201|95156|24
1734964550000|2024-12-23 14:35:50|95197|95152|95254|95209|95275|95230|95158|95113|26
1734964560000|2024-12-23 14:36:00|95257|95212|95294|95249|95296|95251|95243|95198|28
1734964570000|2024-12-23 14:36:10|95308|95263|95254|95209|95322|95277|95239|95194|31
1734964580000|2024-12-23 14:36:20|95262|95217|95202|95157|95322|95277|95202|95157|31
1734964590000|2024-12-23 14:36:30|95210|95165|95171|95126|95229|95184|95171|95126|24
1734964600000|2024-12-23 14:36:40|95158|95113|95145|95100|95191|95146|95136|95091|25
1734964610000|2024-12-23 14:36:50|95155|95110|95111|95066|95162|95117|95089|95044|32
1734964620000|2024-12-23 14:37:00|95118|95073|95115|95070|95154|95109|95106|95061|24
1734964630000|2024-12-23 14:37:10|95110|95065|95108|95063|95110|95065|95089|95044|26
1734964640000|2024-12-23 14:37:20|95107|95062|95144|95099|95160|95115|95106|95061|29
1734964650000|2024-12-23 14:37:30|95149|95104|95021|94976|95149|95104|95010|94965|30
1734964660000|2024-12-23 14:37:40|95015|94970|94985|94940|95020|94975|94982|94937|21
1734964670000|2024-12-23 14:37:50|94973|94928|94951|94906|94976|94931|94930|94885|29
1734964680000|2024-12-23 14:38:00|94949|94904|94929|94884|94951|94906|94901|94856|27
1734964690000|2024-12-23 14:38:10|94932|94887|95032|94987|95059|95014|94928|94883|32
1734964700000|2024-12-23 14:38:20|95030|94985|95051|95006|95055|95010|95016|94971|26
1734964710000|2024-12-23 14:38:30|95052|95007|95115|95070|95115|95070|95044|94999|24
1734964720000|2024-12-23 14:38:40|95103|95058|95023|94978|95103|95058|95023|94978|14
1734964730000|2024-12-23 14:38:50|95031|94986|95061|95016|95061|95016|95031|94986|13
1734964740000|2024-12-23 14:39:00|95059|95014|95018|94973|95099|95054|95014|94969|33
1734964750000|2024-12-23 14:39:10|95014|94969|94938|94893|95018|94973|94936|94891|30
1734964760000|2024-12-23 14:39:20|94936|94891|94918|94873|94936|94891|94898|94853|29
1734964770000|2024-12-23 14:39:30|94912|94867|94875|94830|94926|94881|94867|94822|31
1734964780000|2024-12-23 14:39:40|94874|94829|94897|94852|94920|94875|94874|94829|29
1734964790000|2024-12-23 14:39:50|94894|94849|94904|94859|94920|94875|94894|94849|28
1734964800000|2024-12-23 14:40:00|94902|94857|94761|94716|94902|94857|94702|94657|31
1734964810000|2024-12-23 14:40:10|94766|94721|94761|94716|94797|94752|94755|94710|28
1734964820000|2024-12-23 14:40:20|94759|94714|94655|94610|94759|94714|94634|94589|32
1734964830000|2024-12-23 14:40:30|94646|94601|94531|94486|94646|94601|94531|94486|33
1734964840000|2024-12-23 14:40:40|94535|94490|94439|94394|94535|94490|94429|94384|36
1734964850000|2024-12-23 14:40:50|94436|94391|94384|94339|94468|94423|94384|94339|35
1734964860000|2024-12-23 14:41:00|94396|94351|94520|94475|94520|94475|94382|94337|35
1734964870000|2024-12-23 14:41:10|94517|94472|94570|94525|94588|94543|94484|94439|33
1734964880000|2024-12-23 14:41:20|94574|94529|94522|94477|94578|94533|94493|94448|33
1734964890000|2024-12-23 14:41:30|94533|94488|94482|94437|94544|94499|94467|94422|31
1734964900000|2024-12-23 14:41:40|94503|94458|94541|94496|94541|94496|94466|94421|30
1734964910000|2024-12-23 14:41:50|94540|94495|94587|94542|94598|94553|94540|94495|11
1734964920000|2024-12-23 14:42:00|94580|94535|94541|94496|94580|94535|94522|94477|16
1734964930000|2024-12-23 14:42:10|94531|94486|94573|94528|94590|94545|94507|94462|31
1734964940000|2024-12-23 14:42:20|94594|94549|94536|94491|94598|94553|94527|94482|33
1734964950000|2024-12-23 14:42:30|94554|94509|94456|94411|94554|94509|94456|94411|30
1734964960000|2024-12-23 14:42:40|94465|94420|94424|94379|94487|94442|94424|94379|27
1734964970000|2024-12-23 14:42:50|94425|94380|94424|94379|94448|94403|94424|94379|30
1734964980000|2024-12-23 14:43:00|94438|94393|94362|94317|94439|94394|94356|94311|35
1734964990000|2024-12-23 14:43:10|94363|94318|94352|94307|94375|94330|94348|94303|29
1734965000000|2024-12-23 14:43:20|94358|94313|94345|94300|94369|94324|94342|94297|25
1734965010000|2024-12-23 14:43:30|94351|94306|94339|94294|94412|94367|94339|94294|28
1734965020000|2024-12-23 14:43:40|94327|94282|94324|94279|94343|94298|94307|94262|25
1734965030000|2024-12-23 14:43:50|94332|94287|94386|94341|94395|94350|94324|94279|24
1734965040000|2024-12-23 14:44:00|94408|94363|94336|94291|94429|94384|94319|94274|24
1734965050000|2024-12-23 14:44:10|94333|94288|94361|94316|94362|94317|94299|94254|24
1734965060000|2024-12-23 14:44:20|94368|94323|94398|94353|94437|94392|94359|94314|29
1734965070000|2024-12-23 14:44:30|94395|94350|94423|94378|94423|94378|94340|94295|16
1734965080000|2024-12-23 14:44:40|94421|94376|94399|94354|94421|94376|94389|94344|26
1734965090000|2024-12-23 14:44:50|94393|94348|94313|94268|94393|94348|94313|94268|24
1734965100000|2024-12-23 14:45:00|94323|94278|94288|94243|94339|94294|94288|94243|22
1734965110000|2024-12-23 14:45:10|94278|94233|94295|94250|94295|94250|94278|94233|7
1734965120000|2024-12-23 14:45:20|94291|94246|94413|94368|94413|94368|94281|94236|20
1734965130000|2024-12-23 14:45:30|94409|94364|94467|94422|94477|94432|94409|94364|22
1734965140000|2024-12-23 14:45:40|94462|94417|94413|94368|94462|94417|94411|94366|29
1734965150000|2024-12-23 14:45:50|94412|94367|94383|94338|94434|94389|94363|94318|24
1734965160000|2024-12-23 14:46:00|94380|94335|94238|94193|94380|94335|94238|94193|32
1734965170000|2024-12-23 14:46:10|94245|94200|94160|94115|94245|94200|94160|94115|30
1734965180000|2024-12-23 14:46:20|94165|94120|94169|94124|94170|94125|94139|94094|26
1734965190000|2024-12-23 14:46:30|94176|94131|94208|94163|94208|94163|94174|94129|17
1734965200000|2024-12-23 14:46:40|94204|94159|94172|94127|94204|94159|94164|94119|27
1734965210000|2024-12-23 14:46:50|94173|94128|94125|94080|94174|94129|94098|94053|29
1734965220000|2024-12-23 14:47:00|94116|94071|94183|94138|94183|94138|94113|94068|28
1734965230000|2024-12-23 14:47:10|94193|94148|94187|94142|94193|94148|94145|94100|30
1734965240000|2024-12-23 14:47:20|94178|94133|94133|94088|94197|94152|94120|94075|38
1734965250000|2024-12-23 14:47:30|94130|94085|94101|94056|94145|94100|94092|94047|29
1734965260000|2024-12-23 14:47:40|94106|94061|94094|94049|94111|94066|94053|94008|28
1734965270000|2024-12-23 14:47:50|94109|94064|94111|94066|94132|94087|94066|94021|27
1734965280000|2024-12-23 14:48:00|94115|94070|94071|94026|94115|94070|94062|94017|18
1734965290000|2024-12-23 14:48:10|94068|94023|94039|93994|94068|94023|94030|93985|22
1734965300000|2024-12-23 14:48:20|94031|93986|94034|93989|94044|93999|94030|93985|12
1734965310000|2024-12-23 14:48:30|94030|93985|94005|93960|94030|93985|93950|93905|18
1734965320000|2024-12-23 14:48:40|94001|93956|93969|93924|94001|93956|93958|93913|28
1734965330000|2024-12-23 14:48:50|93964|93919|93970|93925|93998|93953|93953|93908|29
1734965340000|2024-12-23 14:49:00|93979|93934|93987|93942|94031|93986|93973|93928|32
1734965350000|2024-12-23 14:49:10|93974|93929|93971|93926|93987|93942|93931|93886|31
1734965360000|2024-12-23 14:49:20|93967|93922|93960|93915|93986|93941|93938|93893|25
1734965370000|2024-12-23 14:49:30|93963|93918|94049|94004|94051|94006|93963|93918|27
1734965380000|2024-12-23 14:49:40|94050|94005|94048|94003|94061|94016|94043|93998|16
1734965390000|2024-12-23 14:49:50|94036|93991|93980|93935|94041|93996|93964|93919|29
1734965400000|2024-12-23 14:50:00|93966|93921|93931|93886|93989|93944|93929|93884|33
1734965410000|2024-12-23 14:50:10|93930|93885|93953|93908|93957|93912|93890|93845|23
1734965420000|2024-12-23 14:50:20|93947|93902|93977|93932|94051|94006|93946|93901|28
1734965430000|2024-12-23 14:50:30|93971|93926|94031|93986|94040|93995|93969|93924|32
1734965440000|2024-12-23 14:50:40|94012|93967|94032|93987|94032|93987|93981|93936|26
1734965450000|2024-12-23 14:50:50|94022|93977|94055|94010|94060|94015|94015|93970|21
1734965460000|2024-12-23 14:51:00|94058|94013|94070|94025|94084|94039|94039|93994|21
1734965470000|2024-12-23 14:51:10|94067|94022|93984|93939|94067|94022|93953|93908|33
1734965480000|2024-12-23 14:51:20|93977|93932|93963|93918|93978|93933|93951|93906|27
1734965490000|2024-12-23 14:51:30|93952|93907|93934|93889|93961|93916|93923|93878|21
1734965500000|2024-12-23 14:51:40|93929|93884|93875|93830|93929|93884|93875|93830|6
1734965510000|2024-12-23 14:51:50|93872|93827|93855|93810|93883|93838|93847|93802|17
1734965520000|2024-12-23 14:52:00|93847|93802|94040|93995|94046|94001|93847|93802|22
1734965530000|2024-12-23 14:52:10|94031|93986|93946|93901|94036|93991|93943|93898|35
1734965540000|2024-12-23 14:52:20|93941|93896|93882|93837|93966|93921|93882|93837|36
1734965550000|2024-12-23 14:52:30|93894|93849|93884|93839|93894|93849|93853|93808|27
1734965560000|2024-12-23 14:52:40|93873|93828|93878|93833|93887|93842|93848|93803|25
1734965570000|2024-12-23 14:52:50|93868|93823|93846|93801|93885|93840|93827|93782|25
1734965580000|2024-12-23 14:53:00|93835|93790|93861|93816|93882|93837|93835|93790|31
1734965590000|2024-12-23 14:53:10|93870|93825|93899|93854|93922|93877|93863|93818|33
1734965600000|2024-12-23 14:53:20|93896|93851|93877|93832|93901|93856|93849|93804|27
1734965610000|2024-12-23 14:53:30|93866|93821|93817|93772|93882|93837|93789|93744|23
1734965620000|2024-12-23 14:53:40|93802|93757|93802|93757|93821|93776|93779|93734|25
1734965630000|2024-12-23 14:53:50|93794|93749|93780|93735|93802|93757|93769|93724|23
1734965640000|2024-12-23 14:54:00|93777|93732|93783|93738|93790|93745|93733|93688|29
1734965650000|2024-12-23 14:54:10|93778|93733|93884|93839|93884|93839|93778|93733|28
1734965660000|2024-12-23 14:54:20|93863|93818|93886|93841|93901|93856|93826|93781|36
1734965670000|2024-12-23 14:54:30|93884|93839|94025|93980|94026|93981|93884|93839|33
1734965680000|2024-12-23 14:54:40|94006|93961|94012|93967|94018|93973|93972|93927|31
1734965690000|2024-12-23 14:54:50|94003|93958|93991|93946|94047|94002|93987|93942|17
1734965700000|2024-12-23 14:55:00|93997|93952|93898|93853|93997|93952|93854|93809|26
1734965710000|2024-12-23 14:55:10|93906|93861|93859|93814|93911|93866|93811|93766|34
1734965720000|2024-12-23 14:55:20|93854|93809|93860|93815|93884|93839|93813|93768|30
1734965730000|2024-12-23 14:55:30|93851|93806|93842|93797|93912|93867|93838|93793|33
1734965740000|2024-12-23 14:55:40|93834|93789|93789|93744|93856|93811|93789|93744|24
1734965750000|2024-12-23 14:55:50|93779|93734|93825|93780|93825|93780|93779|93734|25
1734965760000|2024-12-23 14:56:00|93816|93771|93962|93917|93962|93917|93799|93754|28
1734965770000|2024-12-23 14:56:10|93952|93907|93964|93919|93971|93926|93911|93866|31
1734965780000|2024-12-23 14:56:20|93962|93917|93906|93861|93968|93923|93906|93861|17
1734965790000|2024-12-23 14:56:30|93895|93850|94030|93985|94030|93985|93877|93832|25
1734965800000|2024-12-23 14:56:40|94033|93988|94179|94134|94189|94144|94020|93975|29
1734965810000|2024-12-23 14:56:50|94183|94138|94159|94114|94202|94157|94159|94114|30
1734965820000|2024-12-23 14:57:00|94153|94108|94207|94162|94247|94202|94105|94060|29
1734965830000|2024-12-23 14:57:10|94215|94170|94263|94218|94263|94218|94204|94159|28
1734965840000|2024-12-23 14:57:20|94255|94210|94255|94210|94277|94232|94243|94198|23
1734965850000|2024-12-23 14:57:30|94254|94209|94273|94228|94277|94232|94254|94209|21
1734965860000|2024-12-23 14:57:40|94267|94222|94324|94279|94324|94279|94267|94222|14
1734965870000|2024-12-23 14:57:50|94328|94283|94415|94370|94415|94370|94322|94277|13
1734965880000|2024-12-23 14:58:00|94418|94373|94476|94431|94547|94502|94418|94373|21
1734965890000|2024-12-23 14:58:10|94478|94433|94461|94416|94478|94433|94455|94410|9
1734965900000|2024-12-23 14:58:20|94458|94413|94394|94349|94458|94413|94383|94338|20
1734965910000|2024-12-23 14:58:30|94387|94342|94322|94277|94407|94362|94322|94277|27
1734965920000|2024-12-23 14:58:40|94306|94261|94273|94228|94306|94261|94268|94223|29
1734965930000|2024-12-23 14:58:50|94274|94229|94277|94232|94308|94263|94274|94229|32
1734965940000|2024-12-23 14:59:00|94271|94226|94314|94269|94325|94280|94266|94221|28
1734965950000|2024-12-23 14:59:10|94312|94267|94276|94231|94319|94274|94248|94203|27
1734965960000|2024-12-23 14:59:20|94263|94218|94396|94351|94399|94354|94263|94218|23
1734965970000|2024-12-23 14:59:30|94394|94349|94408|94363|94414|94369|94394|94349|12
1734965980000|2024-12-23 14:59:40|94415|94370|94409|94364|94415|94370|94397|94352|26
1734965990000|2024-12-23 14:59:50|94412|94367|94413|94368|94423|94378|94408|94363|21
1734966000000|2024-12-23 15:00:00|94419|94374|94346|94301|94419|94374|94340|94295|34
1734966010000|2024-12-23 15:00:10|94350|94305|94371|94326|94371|94326|94323|94278|29
1734966020000|2024-12-23 15:00:20|94392|94347|94331|94286|94435|94390|94331|94286|25
1734966030000|2024-12-23 15:00:30|94324|94279|94188|94143|94339|94294|94187|94142|33
1734966040000|2024-12-23 15:00:40|94183|94138|94163|94118|94189|94144|94146|94101|29
1734966050000|2024-12-23 15:00:50|94153|94108|94159|94114|94222|94177|94139|94094|26
1734966060000|2024-12-23 15:01:00|94149|94104|94233|94188|94236|94191|94126|94081|31
1734966070000|2024-12-23 15:01:10|94225|94180|94233|94188|94267|94222|94204|94159|29
1734966080000|2024-12-23 15:01:20|94229|94184|94231|94186|94247|94202|94198|94153|13
1734966090000|2024-12-23 15:01:30|94244|94199|94171|94126|94244|94199|94171|94126|16
1734966100000|2024-12-23 15:01:40|94165|94120|94114|94069|94171|94126|94079|94034|34
1734966110000|2024-12-23 15:01:50|94102|94057|94158|94113|94172|94127|94094|94049|34
1734966120000|2024-12-23 15:02:00|94143|94098|94033|93988|94143|94098|93996|93951|31
1734966130000|2024-12-23 15:02:10|94025|93980|93989|93944|94029|93984|93963|93918|33
1734966140000|2024-12-23 15:02:20|93986|93941|94002|93957|94002|93957|93972|93927|30
1734966150000|2024-12-23 15:02:30|94003|93958|94005|93960|94032|93987|93981|93936|31
1734966160000|2024-12-23 15:02:40|93992|93947|93901|93856|93992|93947|93887|93842|32
1734966170000|2024-12-23 15:02:50|93891|93846|93874|93829|93902|93857|93850|93805|31
1734966180000|2024-12-23 15:03:00|93879|93834|94004|93959|94056|94011|93879|93834|33
1734966190000|2024-12-23 15:03:10|94018|93973|94014|93969|94052|94007|94007|93962|32
1734966200000|2024-12-23 15:03:20|94006|93961|94143|94098|94146|94101|94002|93957|28
1734966210000|2024-12-23 15:03:30|94135|94090|94112|94067|94144|94099|94107|94062|17
1734966220000|2024-12-23 15:03:40|94096|94051|94112|94067|94115|94070|94026|93981|29
1734966230000|2024-12-23 15:03:50|94111|94066|94158|94113|94158|94113|94092|94047|20
1734966240000|2024-12-23 15:04:00|94153|94108|94063|94018|94158|94113|94056|94011|32
1734966250000|2024-12-23 15:04:10|94064|94019|94038|93993|94064|94019|94029|93984|28
1734966260000|2024-12-23 15:04:20|94045|94000|93981|93936|94059|94014|93958|93913|28
1734966270000|2024-12-23 15:04:30|93990|93945|93976|93931|94010|93965|93971|93926|27
1734966280000|2024-12-23 15:04:40|93971|93926|93965|93920|93971|93926|93961|93916|5
1734966290000|2024-12-23 15:04:50|93975|93930|93969|93924|93980|93935|93967|93922|11
1734966300000|2024-12-23 15:05:00|93960|93915|93942|93897|93966|93921|93917|93872|25
1734966310000|2024-12-23 15:05:10|93952|93907|94040|93995|94040|93995|93932|93887|27
1734966320000|2024-12-23 15:05:20|94038|93993|94030|93985|94044|93999|94008|93963|24
1734966330000|2024-12-23 15:05:30|94011|93966|93959|93914|94024|93979|93959|93914|27
1734966340000|2024-12-23 15:05:40|93950|93905|93934|93889|93959|93914|93901|93856|25
1734966350000|2024-12-23 15:05:50|93935|93890|93964|93919|93964|93919|93920|93875|20
1734966360000|2024-12-23 15:06:00|93975|93930|93895|93850|94029|93984|93889|93844|31
1734966370000|2024-12-23 15:06:10|93883|93838|93866|93821|93895|93850|93857|93812|27
1734966380000|2024-12-23 15:06:20|93870|93825|93845|93800|93870|93825|93823|93778|28
1734966390000|2024-12-23 15:06:30|93856|93811|93841|93796|93858|93813|93829|93784|21
1734966400000|2024-12-23 15:06:40|93838|93793|93830|93785|93855|93810|93811|93766|30
1734966410000|2024-12-23 15:06:50|93833|93788|93816|93771|93837|93792|93777|93732|31
1734966420000|2024-12-23 15:07:00|93807|93762|93821|93776|93857|93812|93807|93762|26
1734966430000|2024-12-23 15:07:10|93828|93783|93886|93841|93906|93861|93828|93783|23
1734966440000|2024-12-23 15:07:20|93882|93837|93919|93874|93919|93874|93879|93834|19
1734966450000|2024-12-23 15:07:30|93921|93876|93961|93916|93961|93916|93919|93874|16
1734966460000|2024-12-23 15:07:40|93956|93911|94022|93977|94029|93984|93956|93911|30
1734966470000|2024-12-23 15:07:50|94020|93975|94012|93967|94022|93977|94011|93966|14
1734966480000|2024-12-23 15:08:00|94018|93973|93913|93868|94018|93973|93913|93868|16
1734966490000|2024-12-23 15:08:10|93908|93863|93879|93834|93908|93863|93870|93825|23
1734966500000|2024-12-23 15:08:20|93872|93827|93818|93773|93872|93827|93812|93767|26
1734966510000|2024-12-23 15:08:30|93816|93771|93792|93747|93818|93773|93791|93746|16
1734966520000|2024-12-23 15:08:40|93788|93743|93806|93761|93822|93777|93783|93738|21
1734966530000|2024-12-23 15:08:50|93805|93760|93767|93722|93806|93761|93767|93722|17
1734966540000|2024-12-23 15:09:00|93782|93737|93749|93704|93782|93737|93741|93696|24
1734966550000|2024-12-23 15:09:10|93745|93700|93753|93708|93753|93708|93737|93692|22
1734966560000|2024-12-23 15:09:20|93747|93702|93768|93723|93791|93746|93747|93702|18
1734966570000|2024-12-23 15:09:30|93758|93713|93782|93737|93786|93741|93758|93713|20
1734966580000|2024-12-23 15:09:40|93783|93738|93774|93729|93790|93745|93751|93706|14
1734966590000|2024-12-23 15:09:50|93770|93725|93765|93720|93783|93738|93765|93720|9
1734966600000|2024-12-23 15:10:00|93755|93710|93718|93673|93755|93710|93695|93650|23
1734966610000|2024-12-23 15:10:10|93715|93670|93585|93540|93717|93672|93582|93537|27
1734966620000|2024-12-23 15:10:20|93579|93534|93554|93509|93596|93551|93554|93509|26
1734966630000|2024-12-23 15:10:30|93544|93499|93567|93522|93577|93532|93543|93498|24
1734966640000|2024-12-23 15:10:40|93559|93514|93528|93483|93589|93544|93515|93470|30
1734966650000|2024-12-23 15:10:50|93525|93480|93540|93495|93552|93507|93523|93478|24
1734966660000|2024-12-23 15:11:00|93538|93493|93513|93468|93599|93554|93507|93462|25
1734966670000|2024-12-23 15:11:10|93512|93467|93533|93488|93533|93488|93512|93467|3
1734966680000|2024-12-23 15:11:20|93548|93503|93570|93525|93604|93559|93531|93486|21
1734966690000|2024-12-23 15:11:30|93555|93510|93582|93537|93599|93554|93555|93510|30
1734966700000|2024-12-23 15:11:40|93590|93545|93643|93598|93643|93598|93559|93514|29
1734966710000|2024-12-23 15:11:50|93646|93601|93763|93718|93776|93731|93643|93598|29
1734966720000|2024-12-23 15:12:00|93759|93714|93786|93741|93786|93741|93694|93649|29
1734966730000|2024-12-23 15:12:10|93787|93742|93877|93832|93877|93832|93783|93738|25
1734966740000|2024-12-23 15:12:20|93868|93823|93895|93850|93908|93863|93843|93798|33
1734966750000|2024-12-23 15:12:30|93891|93846|93822|93777|93899|93854|93800|93755|27
1734966760000|2024-12-23 15:12:40|93814|93769|93838|93793|93862|93817|93814|93769|24
1734966770000|2024-12-23 15:12:50|93830|93785|93872|93827|93914|93869|93830|93785|28
1734966780000|2024-12-23 15:13:00|93882|93837|93758|93713|93882|93837|93758|93713|26
1734966790000|2024-12-23 15:13:10|93760|93715|93896|93851|93896|93851|93747|93702|30
1734966800000|2024-12-23 15:13:20|93910|93865|93972|93927|93978|93933|93907|93862|34
1734966810000|2024-12-23 15:13:30|93973|93928|94006|93961|94045|94000|93957|93912|28
1734966820000|2024-12-23 15:13:40|94003|93958|93996|93951|94022|93977|93978|93933|32
1734966830000|2024-12-23 15:13:50|93997|93952|93975|93930|93998|93953|93945|93900|29
1734966840000|2024-12-23 15:14:00|93973|93928|93923|93878|93979|93934|93923|93878|28
1734966850000|2024-12-23 15:14:10|93920|93875|93851|93806|93920|93875|93851|93806|32
1734966860000|2024-12-23 15:14:20|93850|93805|93867|93822|93868|93823|93850|93805|3
1734966870000|2024-12-23 15:14:30|93857|93812|93861|93816|93866|93821|93841|93796|12
1734966880000|2024-12-23 15:14:40|93857|93812|93823|93778|93859|93814|93790|93745|29
1734966890000|2024-12-23 15:14:50|93822|93777|93859|93814|93862|93817|93822|93777|23
1734966900000|2024-12-23 15:15:00|93860|93815|93882|93837|93882|93837|93851|93806|27
1734966910000|2024-12-23 15:15:10|93892|93847|93902|93857|93915|93870|93875|93830|32
1734966920000|2024-12-23 15:15:20|93906|93861|93943|93898|93943|93898|93868|93823|25
1734966930000|2024-12-23 15:15:30|93949|93904|93996|93951|94037|93992|93947|93902|28
1734966940000|2024-12-23 15:15:40|93995|93950|94033|93988|94034|93989|93970|93925|28
1734966950000|2024-12-23 15:15:50|94031|93986|94011|93966|94033|93988|93992|93947|26
1734966960000|2024-12-23 15:16:00|94014|93969|94063|94018|94083|94038|93978|93933|28
1734966970000|2024-12-23 15:16:10|94067|94022|93923|93878|94067|94022|93923|93878|30
1734966980000|2024-12-23 15:16:20|93925|93880|93833|93788|93925|93880|93825|93780|24
1734966990000|2024-12-23 15:16:30|93831|93786|93795|93750|93834|93789|93787|93742|25
1734967000000|2024-12-23 15:16:40|93791|93746|93784|93739|93796|93751|93777|93732|25
1734967010000|2024-12-23 15:16:50|93778|93733|93816|93771|93816|93771|93768|93723|22
1734967020000|2024-12-23 15:17:00|93828|93783|93789|93744|93846|93801|93788|93743|24
1734967030000|2024-12-23 15:17:10|93790|93745|93806|93761|93829|93784|93780|93735|25
1734967040000|2024-12-23 15:17:20|93797|93752|93779|93734|93804|93759|93777|93732|26
1734967050000|2024-12-23 15:17:30|93780|93735|93741|93696|93780|93735|93724|93679|20
1734967060000|2024-12-23 15:17:40|93743|93698|93732|93687|93746|93701|93732|93687|5
1734967070000|2024-12-23 15:17:50|93759|93714|93729|93684|93759|93714|93729|93684|12
1734967080000|2024-12-23 15:18:00|93732|93687|93692|93647|93740|93695|93674|93629|29
1734967090000|2024-12-23 15:18:10|93693|93648|93685|93640|93756|93711|93679|93634|32
1734967100000|2024-12-23 15:18:20|93679|93634|93643|93598|93685|93640|93643|93598|24
1734967110000|2024-12-23 15:18:30|93641|93596|93620|93575|93641|93596|93598|93553|20
1734967120000|2024-12-23 15:18:40|93615|93570|93623|93578|93652|93607|93615|93570|27
1734967130000|2024-12-23 15:18:50|93630|93585|93629|93584|93642|93597|93608|93563|27
1734967140000|2024-12-23 15:19:00|93625|93580|93645|93600|93662|93617|93595|93550|25
1734967150000|2024-12-23 15:19:10|93644|93599|93660|93615|93660|93615|93622|93577|23
1734967160000|2024-12-23 15:19:20|93662|93617|93772|93727|93772|93727|93655|93610|31
1734967170000|2024-12-23 15:19:30|93771|93726|93762|93717|93793|93748|93739|93694|27
1734967180000|2024-12-23 15:19:40|93746|93701|93686|93641|93746|93701|93671|93626|27
1734967190000|2024-12-23 15:19:50|93685|93640|93603|93558|93686|93641|93596|93551|26
1734967200000|2024-12-23 15:20:00|93596|93551|93616|93571|93639|93594|93596|93551|29
1734967210000|2024-12-23 15:20:10|93611|93566|93595|93550|93611|93566|93585|93540|28
1734967220000|2024-12-23 15:20:20|93596|93551|93654|93609|93654|93609|93588|93543|33
1734967230000|2024-12-23 15:20:30|93681|93636|93668|93623|93729|93684|93621|93576|31
1734967240000|2024-12-23 15:20:40|93662|93617|93599|93554|93706|93661|93595|93550|28
1734967250000|2024-12-23 15:20:50|93591|93546|93576|93531|93591|93546|93576|93531|3
1734967260000|2024-12-23 15:21:00|93578|93533|93569|93524|93588|93543|93533|93488|18
1734967270000|2024-12-23 15:21:10|93566|93521|93642|93597|93642|93597|93566|93521|26
1734967280000|2024-12-23 15:21:20|93650|93605|93607|93562|93660|93615|93603|93558|32
1734967290000|2024-12-23 15:21:30|93606|93561|93599|93554|93613|93568|93572|93527|31
1734967300000|2024-12-23 15:21:40|93606|93561|93666|93621|93666|93621|93604|93559|29
1734967310000|2024-12-23 15:21:50|93647|93602|93638|93593|93647|93602|93603|93558|26
1734967320000|2024-12-23 15:22:00|93636|93591|93637|93592|93688|93643|93615|93570|32
1734967330000|2024-12-23 15:22:10|93630|93585|93586|93541|93630|93585|93578|93533|19
1734967340000|2024-12-23 15:22:20|93582|93537|93546|93501|93586|93541|93536|93491|23
1734967350000|2024-12-23 15:22:30|93548|93503|93530|93485|93560|93515|93523|93478|22
1734967360000|2024-12-23 15:22:40|93523|93478|93529|93484|93536|93491|93523|93478|25
1734967370000|2024-12-23 15:22:50|93528|93483|93529|93484|93535|93490|93525|93480|24
1734967380000|2024-12-23 15:23:00|93527|93482|93604|93559|93604|93559|93525|93480|28
1734967390000|2024-12-23 15:23:10|93599|93554|93657|93612|93670|93625|93589|93544|25
1734967400000|2024-12-23 15:23:20|93650|93605|93626|93581|93650|93605|93607|93562|29
1734967410000|2024-12-23 15:23:30|93633|93588|93639|93594|93646|93601|93587|93542|26
1734967420000|2024-12-23 15:23:40|93652|93607|93739|93694|93739|93694|93652|93607|23
1734967430000|2024-12-23 15:23:50|93738|93693|93730|93685|93772|93727|93729|93684|23
1734967440000|2024-12-23 15:24:00|93729|93684|93603|93558|93739|93694|93603|93558|21
1734967450000|2024-12-23 15:24:10|93601|93556|93581|93536|93601|93556|93580|93535|9
1734967460000|2024-12-23 15:24:20|93593|93548|93562|93517|93593|93548|93561|93516|17
1734967470000|2024-12-23 15:24:30|93542|93497|93588|93543|93588|93543|93515|93470|23
1734967480000|2024-12-23 15:24:40|93589|93544|93564|93519|93622|93577|93564|93519|24
1734967490000|2024-12-23 15:24:50|93557|93512|93523|93478|93557|93512|93515|93470|21
1734967500000|2024-12-23 15:25:00|93524|93479|93452|93407|93532|93487|93416|93371|30
1734967510000|2024-12-23 15:25:10|93461|93416|93425|93380|93461|93416|93361|93316|21
1734967520000|2024-12-23 15:25:20|93409|93364|93452|93407|93520|93475|93409|93364|29
1734967530000|2024-12-23 15:25:30|93451|93406|93452|93407|93480|93435|93447|93402|24
1734967540000|2024-12-23 15:25:40|93451|93406|93492|93447|93514|93469|93451|93406|27
1734967550000|2024-12-23 15:25:50|93493|93448|93505|93460|93514|93469|93471|93426|26
1734967560000|2024-12-23 15:26:00|93510|93465|93495|93450|93510|93465|93465|93420|29
1734967570000|2024-12-23 15:26:10|93494|93449|93330|93285|93505|93460|93311|93266|30
1734967580000|2024-12-23 15:26:20|93323|93278|93393|93348|93393|93348|93275|93230|32
1734967590000|2024-12-23 15:26:30|93388|93343|93347|93302|93411|93366|93339|93294|27
1734967600000|2024-12-23 15:26:40|93343|93298|93325|93280|93353|93308|93323|93278|28
1734967610000|2024-12-23 15:26:50|93326|93281|93289|93244|93348|93303|93289|93244|28
1734967620000|2024-12-23 15:27:00|93290|93245|93335|93290|93353|93308|93290|93245|32
1734967630000|2024-12-23 15:27:10|93342|93297|93407|93362|93409|93364|93342|93297|29
1734967640000|2024-12-23 15:27:20|93399|93354|93346|93301|93425|93380|93346|93301|26
1734967650000|2024-12-23 15:27:30|93348|93303|93344|93299|93350|93305|93323|93278|27
1734967660000|2024-12-23 15:27:40|93343|93298|93314|93269|93354|93309|93307|93262|28
1734967670000|2024-12-23 15:27:50|93327|93282|93327|93282|93331|93286|93307|93262|10
1734967680000|2024-12-23 15:28:00|93334|93289|93350|93305|93358|93313|93319|93274|25
1734967690000|2024-12-23 15:28:10|93351|93306|93353|93308|93411|93366|93329|93284|28
1734967700000|2024-12-23 15:28:20|93347|93302|93399|93354|93400|93355|93339|93294|25
1734967710000|2024-12-23 15:28:30|93402|93357|93363|93318|93411|93366|93363|93318|25
1734967720000|2024-12-23 15:28:40|93360|93315|93323|93278|93363|93318|93323|93278|16
1734967730000|2024-12-23 15:28:50|93317|93272|93322|93277|93322|93277|93295|93250|19
1734967740000|2024-12-23 15:29:00|93320|93275|93342|93297|93372|93327|93311|93266|26
1734967750000|2024-12-23 15:29:10|93347|93302|93422|93377|93422|93377|93347|93302|31
1734967760000|2024-12-23 15:29:20|93421|93376|93462|93417|93462|93417|93401|93356|29
1734967770000|2024-12-23 15:29:30|93461|93416|93469|93424|93478|93433|93447|93402|29
1734967780000|2024-12-23 15:29:40|93467|93422|93446|93401|93480|93435|93422|93377|19
1734967790000|2024-12-23 15:29:50|93438|93393|93462|93417|93462|93417|93426|93381|17
1734967800000|2024-12-23 15:30:00|93457|93412|93424|93379|93489|93444|93424|93379|30
1734967810000|2024-12-23 15:30:10|93432|93387|93464|93419|93470|93425|93394|93349|27
1734967820000|2024-12-23 15:30:20|93463|93418|93401|93356|93488|93443|93401|93356|32
1734967830000|2024-12-23 15:30:30|93406|93361|93397|93352|93438|93393|93384|93339|33
1734967840000|2024-12-23 15:30:40|93408|93363|93410|93365|93422|93377|93375|93330|28
1734967850000|2024-12-23 15:30:50|93413|93368|93411|93366|93419|93374|93399|93354|27
1734967860000|2024-12-23 15:31:00|93413|93368|93425|93380|93479|93434|93411|93366|26
1734967870000|2024-12-23 15:31:10|93440|93395|93450|93405|93453|93408|93436|93391|6
1734967880000|2024-12-23 15:31:20|93446|93401|93507|93462|93507|93462|93417|93372|20
1734967890000|2024-12-23 15:31:30|93508|93463|93471|93426|93534|93489|93465|93420|26
1734967900000|2024-12-23 15:31:40|93470|93425|93406|93361|93471|93426|93406|93361|24
1734967910000|2024-12-23 15:31:50|93399|93354|93389|93344|93404|93359|93380|93335|24
1734967920000|2024-12-23 15:32:00|93390|93345|93389|93344|93406|93361|93362|93317|29
1734967930000|2024-12-23 15:32:10|93393|93348|93335|93290|93406|93361|93335|93290|26
1734967940000|2024-12-23 15:32:20|93348|93303|93412|93367|93449|93404|93348|93303|31
1734967950000|2024-12-23 15:32:30|93422|93377|93462|93417|93467|93422|93418|93373|31
1734967960000|2024-12-23 15:32:40|93466|93421|93581|93536|93581|93536|93450|93405|30
1734967970000|2024-12-23 15:32:50|93583|93538|93583|93538|93583|93538|93561|93516|29
1734967980000|2024-12-23 15:33:00|93584|93539|93581|93536|93598|93553|93573|93528|28
1734967990000|2024-12-23 15:33:10|93579|93534|93493|93448|93586|93541|93493|93448|28
1734968000000|2024-12-23 15:33:20|93484|93439|93497|93452|93511|93466|93465|93420|28
1734968010000|2024-12-23 15:33:30|93493|93448|93434|93389|93498|93453|93430|93385|24
1734968020000|2024-12-23 15:33:40|93439|93394|93444|93399|93449|93404|93428|93383|28
1734968030000|2024-12-23 15:33:50|93450|93405|93470|93425|93499|93454|93450|93405|27
1734968040000|2024-12-23 15:34:00|93490|93445|93494|93449|93531|93486|93470|93425|27
1734968050000|2024-12-23 15:34:10|93480|93435|93409|93364|93483|93438|93409|93364|23
1734968060000|2024-12-23 15:34:20|93416|93371|93352|93307|93416|93371|93352|93307|14
1734968070000|2024-12-23 15:34:30|93323|93278|93350|93305|93360|93315|93323|93278|14
1734968080000|2024-12-23 15:34:40|93355|93310|93437|93392|93437|93392|93355|93310|32
1734968090000|2024-12-23 15:34:50|93442|93397|93553|93508|93576|93531|93442|93397|33
1734968100000|2024-12-23 15:35:00|93556|93511|93469|93424|93556|93511|93469|93424|30
1734968110000|2024-12-23 15:35:10|93465|93420|93511|93466|93522|93477|93465|93420|27
1734968120000|2024-12-23 15:35:20|93518|93473|93462|93417|93521|93476|93456|93411|32
1734968130000|2024-12-23 15:35:30|93455|93410|93438|93393|93455|93410|93394|93349|32
1734968140000|2024-12-23 15:35:40|93447|93402|93466|93421|93468|93423|93423|93378|30
1734968150000|2024-12-23 15:35:50|93467|93422|93483|93438|93506|93461|93447|93402|27
1734968160000|2024-12-23 15:36:00|93487|93442|93379|93334|93496|93451|93379|93334|31
1734968170000|2024-12-23 15:36:10|93370|93325|93391|93346|93401|93356|93366|93321|30
1734968180000|2024-12-23 15:36:20|93417|93372|93410|93365|93442|93397|93399|93354|35
1734968190000|2024-12-23 15:36:30|93400|93355|93375|93330|93413|93368|93375|93330|22
1734968200000|2024-12-23 15:36:40|93374|93329|93383|93338|93383|93338|93344|93299|22
1734968210000|2024-12-23 15:36:50|93394|93349|93376|93331|93401|93356|93359|93314|26
1734968220000|2024-12-23 15:37:00|93366|93321|93356|93311|93394|93349|93356|93311|29
1734968230000|2024-12-23 15:37:10|93362|93317|93430|93385|93434|93389|93362|93317|25
1734968240000|2024-12-23 15:37:20|93441|93396|93535|93490|93558|93513|93402|93357|36
1734968250000|2024-12-23 15:37:30|93538|93493|93532|93487|93558|93513|93518|93473|27
1734968260000|2024-12-23 15:37:40|93534|93489|93479|93434|93534|93489|93479|93434|18
1734968270000|2024-12-23 15:37:50|93477|93432|93453|93408|93477|93432|93441|93396|18
1734968280000|2024-12-23 15:38:00|93456|93411|93494|93449|93494|93449|93441|93396|32
1734968290000|2024-12-23 15:38:10|93499|93454|93475|93430|93503|93458|93475|93430|29
1734968300000|2024-12-23 15:38:20|93483|93438|93605|93560|93605|93560|93468|93423|31
1734968310000|2024-12-23 15:38:30|93616|93571|93648|93603|93648|93603|93602|93557|29
1734968320000|2024-12-23 15:38:40|93650|93605|93670|93625|93685|93640|93639|93594|26
1734968330000|2024-12-23 15:38:50|93685|93640|93710|93665|93719|93674|93672|93627|27
1734968340000|2024-12-23 15:39:00|93711|93666|93711|93666|93733|93688|93711|93666|29
1734968350000|2024-12-23 15:39:10|93710|93665|93658|93613|93714|93669|93658|93613|28
1734968360000|2024-12-23 15:39:20|93667|93622|93659|93614|93667|93622|93636|93591|24
1734968370000|2024-12-23 15:39:30|93668|93623|93638|93593|93668|93623|93638|93593|27
1734968380000|2024-12-23 15:39:40|93649|93604|93683|93638|93691|93646|93649|93604|31
1734968390000|2024-12-23 15:39:50|93682|93637|93648|93603|93684|93639|93646|93601|20
1734968400000|2024-12-23 15:40:00|93650|93605|93629|93584|93697|93652|93629|93584|28
1734968410000|2024-12-23 15:40:10|93628|93583|93606|93561|93643|93598|93606|93561|26
1734968420000|2024-12-23 15:40:20|93614|93569|93596|93551|93638|93593|93589|93544|28
1734968430000|2024-12-23 15:40:30|93599|93554|93573|93528|93599|93554|93564|93519|24
1734968440000|2024-12-23 15:40:40|93577|93532|93510|93465|93577|93532|93506|93461|31
1734968450000|2024-12-23 15:40:50|93518|93473|93519|93474|93521|93476|93514|93469|5
1734968460000|2024-12-23 15:41:00|93513|93468|93555|93510|93565|93520|93506|93461|18
1734968470000|2024-12-23 15:41:10|93560|93515|93549|93504|93604|93559|93540|93495|30
1734968480000|2024-12-23 15:41:20|93556|93511|93550|93505|93589|93544|93545|93500|25
1734968490000|2024-12-23 15:41:30|93546|93501|93547|93502|93560|93515|93546|93501|23
1734968500000|2024-12-23 15:41:40|93546|93501|93528|93483|93552|93507|93528|93483|22
1734968510000|2024-12-23 15:41:50|93529|93484|93499|93454|93529|93484|93483|93438|20
1734968520000|2024-12-23 15:42:00|93507|93462|93536|93491|93536|93491|93499|93454|25
1734968530000|2024-12-23 15:42:10|93535|93490|93507|93462|93563|93518|93505|93460|21
1734968540000|2024-12-23 15:42:20|93503|93458|93393|93348|93503|93458|93393|93348|29
1734968550000|2024-12-23 15:42:30|93397|93352|93363|93318|93397|93352|93363|93318|28
1734968560000|2024-12-23 15:42:40|93364|93319|93375|93330|93394|93349|93361|93316|27
1734968570000|2024-12-23 15:42:50|93372|93327|93380|93335|93380|93335|93367|93322|17
1734968580000|2024-12-23 15:43:00|93375|93330|93337|93292|93380|93335|93325|93280|17
1734968590000|2024-12-23 15:43:10|93336|93291|93323|93278|93337|93292|93323|93278|12
1734968600000|2024-12-23 15:43:20|93325|93280|93323|93278|93354|93309|93323|93278|18
1734968610000|2024-12-23 15:43:30|93326|93281|93334|93289|93338|93293|93323|93278|26
1734968620000|2024-12-23 15:43:40|93333|93288|93386|93341|93395|93350|93333|93288|24
1734968630000|2024-12-23 15:43:50|93387|93342|93382|93337|93406|93361|93382|93337|24
1734968640000|2024-12-23 15:44:00|93384|93339|93389|93344|93389|93344|93372|93327|9
1734968650000|2024-12-23 15:44:10|93428|93383|93436|93391|93437|93392|93428|93383|4
1734968660000|2024-12-23 15:44:20|93477|93432|93383|93338|93477|93432|93383|93338|12
1734968670000|2024-12-23 15:44:30|93379|93334|93411|93366|93426|93381|93375|93330|27
1734968680000|2024-12-23 15:44:40|93409|93364|93412|93367|93412|93367|93380|93335|21
1734968690000|2024-12-23 15:44:50|93411|93366|93371|93326|93411|93366|93362|93317|16
1734968700000|2024-12-23 15:45:00|93374|93329|93391|93346|93406|93361|93371|93326|21
1734968710000|2024-12-23 15:45:10|93398|93353|93425|93380|93425|93380|93377|93332|20
1734968720000|2024-12-23 15:45:20|93435|93390|93441|93396|93496|93451|93435|93390|27
1734968730000|2024-12-23 15:45:30|93444|93399|93353|93308|93444|93399|93353|93308|25
1734968740000|2024-12-23 15:45:40|93346|93301|93402|93357|93406|93361|93346|93301|24
1734968750000|2024-12-23 15:45:50|93407|93362|93395|93350|93414|93369|93394|93349|27
1734968760000|2024-12-23 15:46:00|93394|93349|93422|93377|93422|93377|93358|93313|24
1734968770000|2024-12-23 15:46:10|93415|93370|93366|93321|93415|93370|93356|93311|27
1734968780000|2024-12-23 15:46:20|93384|93339|93376|93331|93390|93345|93365|93320|10
1734968790000|2024-12-23 15:46:30|93378|93333|93361|93316|93390|93345|93356|93311|28
1734968800000|2024-12-23 15:46:40|93359|93314|93356|93311|93362|93317|93356|93311|12
1734968810000|2024-12-23 15:46:50|93333|93288|93335|93290|93342|93297|93327|93282|23
1734968820000|2024-12-23 15:47:00|93342|93297|93332|93287|93352|93307|93323|93278|19
1734968830000|2024-12-23 15:47:10|93335|93290|93335|93290|93396|93351|93327|93282|30
1734968840000|2024-12-23 15:47:20|93331|93286|93286|93241|93331|93286|93286|93241|5
1734968850000|2024-12-23 15:47:30|93285|93240|93279|93234|93288|93243|93279|93234|13
1734968860000|2024-12-23 15:47:40|93286|93241|93364|93319|93366|93321|93282|93237|29
1734968870000|2024-12-23 15:47:50|93361|93316|93386|93341|93436|93391|93355|93310|25
1734968880000|2024-12-23 15:48:00|93388|93343|93462|93417|93462|93417|93386|93341|20
1734968890000|2024-12-23 15:48:10|93475|93430|93416|93371|93477|93432|93372|93327|35
1734968900000|2024-12-23 15:48:20|93407|93362|93375|93330|93407|93362|93346|93301|23
1734968910000|2024-12-23 15:48:30|93377|93332|93404|93359|93408|93363|93377|93332|26
1734968920000|2024-12-23 15:48:40|93408|93363|93477|93432|93492|93447|93408|93363|32
1734968930000|2024-12-23 15:48:50|93472|93427|93490|93445|93496|93451|93453|93408|24
1734968940000|2024-12-23 15:49:00|93495|93450|93483|93438|93495|93450|93455|93410|27
1734968950000|2024-12-23 15:49:10|93480|93435|93508|93463|93516|93471|93480|93435|22
1734968960000|2024-12-23 15:49:20|93505|93460|93499|93454|93535|93490|93498|93453|31
1734968970000|2024-12-23 15:49:30|93493|93448|93517|93472|93530|93485|93476|93431|28
1734968980000|2024-12-23 15:49:40|93523|93478|93507|93462|93534|93489|93505|93460|23
1734968990000|2024-12-23 15:49:50|93492|93447|93494|93449|93506|93461|93463|93418|29
1734969000000|2024-12-23 15:50:00|93501|93456|93522|93477|93522|93477|93480|93435|28
1734969010000|2024-12-23 15:50:10|93518|93473|93447|93402|93522|93477|93444|93399|22
1734969020000|2024-12-23 15:50:20|93444|93399|93447|93402|93487|93442|93437|93392|27
1734969030000|2024-12-23 15:50:30|93441|93396|93443|93398|93486|93441|93437|93392|16
1734969040000|2024-12-23 15:50:40|93439|93394|93436|93391|93439|93394|93427|93382|4
1734969050000|2024-12-23 15:50:50|93435|93390|93407|93362|93435|93390|93397|93352|18
1734969060000|2024-12-23 15:51:00|93397|93352|93383|93338|93421|93376|93349|93304|29
1734969070000|2024-12-23 15:51:10|93401|93356|93335|93290|93401|93356|93324|93279|28
1734969080000|2024-12-23 15:51:20|93329|93284|93296|93251|93336|93291|93279|93234|26
1734969090000|2024-12-23 15:51:30|93297|93252|93298|93253|93310|93265|93294|93249|27
1734969100000|2024-12-23 15:51:40|93295|93250|93296|93251|93298|93253|93291|93246|19
1734969110000|2024-12-23 15:51:50|93294|93249|93345|93300|93354|93309|93280|93235|24
1734969120000|2024-12-23 15:52:00|93340|93295|93300|93255|93345|93300|93291|93246|27
1734969130000|2024-12-23 15:52:10|93291|93246|93316|93271|93341|93296|93291|93246|27
1734969140000|2024-12-23 15:52:20|93312|93267|93312|93267|93326|93281|93286|93241|27
1734969150000|2024-12-23 15:52:30|93302|93257|93301|93256|93308|93263|93290|93245|28
1734969160000|2024-12-23 15:52:40|93298|93253|93275|93230|93301|93256|93275|93230|18
1734969170000|2024-12-23 15:52:50|93278|93233|93275|93230|93278|93233|93265|93220|13
1734969180000|2024-12-23 15:53:00|93271|93226|93358|93313|93358|93313|93263|93218|19
1734969190000|2024-12-23 15:53:10|93362|93317|93282|93237|93378|93333|93275|93230|33
1734969200000|2024-12-23 15:53:20|93287|93242|93227|93182|93287|93242|93225|93180|27
1734969210000|2024-12-23 15:53:30|93223|93178|93181|93136|93231|93186|93164|93119|33
1734969220000|2024-12-23 15:53:40|93178|93133|93189|93144|93189|93144|93168|93123|27
1734969230000|2024-12-23 15:53:50|93201|93156|93185|93140|93201|93156|93185|93140|2
1734969240000|2024-12-23 15:54:00|93182|93137|93228|93183|93228|93183|93170|93125|16
1734969250000|2024-12-23 15:54:10|93219|93174|93186|93141|93253|93208|93171|93126|31
1734969260000|2024-12-23 15:54:20|93183|93138|93193|93148|93193|93148|93159|93114|24
1734969270000|2024-12-23 15:54:30|93168|93123|93161|93116|93174|93129|93155|93110|23
1734969280000|2024-12-23 15:54:40|93150|93105|93142|93097|93161|93116|93134|93089|27
1734969290000|2024-12-23 15:54:50|93139|93094|93175|93130|93175|93130|93130|93085|23
1734969300000|2024-12-23 15:55:00|93180|93135|93307|93262|93307|93262|93180|93135|33
1734969310000|2024-12-23 15:55:10|93303|93258|93282|93237|93303|93258|93274|93229|24
1734969320000|2024-12-23 15:55:20|93276|93231|93353|93308|93353|93308|93262|93217|27
1734969330000|2024-12-23 15:55:30|93356|93311|93360|93315|93376|93331|93339|93294|26
1734969340000|2024-12-23 15:55:40|93355|93310|93438|93393|93455|93410|93355|93310|24
1734969350000|2024-12-23 15:55:50|93437|93392|93469|93424|93486|93441|93427|93382|25
1734969360000|2024-12-23 15:56:00|93471|93426|93480|93435|93486|93441|93449|93404|27
1734969370000|2024-12-23 15:56:10|93475|93430|93387|93342|93475|93430|93377|93332|28
1734969380000|2024-12-23 15:56:20|93389|93344|93413|93368|93414|93369|93380|93335|26
1734969390000|2024-12-23 15:56:30|93403|93358|93384|93339|93431|93386|93379|93334|26
1734969400000|2024-12-23 15:56:40|93382|93337|93442|93397|93473|93428|93378|93333|29
1734969410000|2024-12-23 15:56:50|93443|93398|93447|93402|93454|93409|93411|93366|23
1734969420000|2024-12-23 15:57:00|93443|93398|93423|93378|93480|93435|93423|93378|29
1734969430000|2024-12-23 15:57:10|93413|93368|93411|93366|93416|93371|93379|93334|27
1734969440000|2024-12-23 15:57:20|93407|93362|93409|93364|93411|93366|93384|93339|19
1734969450000|2024-12-23 15:57:30|93417|93372|93410|93365|93430|93385|93398|93353|28
1734969460000|2024-12-23 15:57:40|93402|93357|93354|93309|93410|93365|93352|93307|25
1734969470000|2024-12-23 15:57:50|93345|93300|93307|93262|93345|93300|93307|93262|19
1734969480000|2024-12-23 15:58:00|93321|93276|93327|93282|93351|93306|93302|93257|31
1734969490000|2024-12-23 15:58:10|93324|93279|93274|93229|93340|93295|93274|93229|9
1734969500000|2024-12-23 15:58:20|93270|93225|93226|93181|93270|93225|93199|93154|17
1734969510000|2024-12-23 15:58:30|93222|93177|93199|93154|93226|93181|93194|93149|23
1734969520000|2024-12-23 15:58:40|93191|93146|93189|93144|93191|93146|93175|93130|29
1734969530000|2024-12-23 15:58:50|93183|93138|93197|93152|93203|93158|93178|93133|26
1734969540000|2024-12-23 15:59:00|93193|93148|93199|93154|93223|93178|93193|93148|28
1734969550000|2024-12-23 15:59:10|93203|93158|93227|93182|93227|93182|93195|93150|25
1734969560000|2024-12-23 15:59:20|93218|93173|93247|93202|93247|93202|93207|93162|24
1734969570000|2024-12-23 15:59:30|93243|93198|93255|93210|93257|93212|93234|93189|23
1734969580000|2024-12-23 15:59:40|93252|93207|93253|93208|93301|93256|93223|93178|27
1734969590000|2024-12-23 15:59:50|93256|93211|93276|93231|93288|93243|93255|93210|27
1734969600000|2024-12-23 16:00:00|93270|93225|93287|93242|93287|93242|93240|93195|29
1734969610000|2024-12-23 16:00:10|93288|93243|93243|93198|93288|93243|93238|93193|30
1734969620000|2024-12-23 16:00:20|93225|93180|93224|93179|93255|93210|93224|93179|25
1734969630000|2024-12-23 16:00:30|93227|93182|93322|93277|93322|93277|93227|93182|27
1734969640000|2024-12-23 16:00:40|93323|93278|93271|93226|93334|93289|93242|93197|27
1734969650000|2024-12-23 16:00:50|93266|93221|93252|93207|93271|93226|93243|93198|22
1734969660000|2024-12-23 16:01:00|93243|93198|93281|93236|93310|93265|93243|93198|27
1734969670000|2024-12-23 16:01:10|93279|93234|93281|93236|93306|93261|93259|93214|27
1734969680000|2024-12-23 16:01:20|93273|93228|93266|93221|93273|93228|93253|93208|15
1734969690000|2024-12-23 16:01:30|93264|93219|93257|93212|93264|93219|93252|93207|9
1734969700000|2024-12-23 16:01:40|93266|93221|93335|93290|93375|93330|93266|93221|16
1734969710000|2024-12-23 16:01:50|93336|93291|93360|93315|93367|93322|93330|93285|29
1734969720000|2024-12-23 16:02:00|93350|93305|93352|93307|93369|93324|93337|93292|28
1734969730000|2024-12-23 16:02:10|93360|93315|93374|93329|93398|93353|93360|93315|25
1734969740000|2024-12-23 16:02:20|93377|93332|93410|93365|93414|93369|93367|93322|26
1734969750000|2024-12-23 16:02:30|93399|93354|93454|93409|93454|93409|93399|93354|21
1734969760000|2024-12-23 16:02:40|93460|93415|93442|93397|93462|93417|93434|93389|22
1734969770000|2024-12-23 16:02:50|93438|93393|93406|93361|93438|93393|93393|93348|25
1734969780000|2024-12-23 16:03:00|93398|93353|93427|93382|93438|93393|93366|93321|28
1734969790000|2024-12-23 16:03:10|93435|93390|93454|93409|93473|93428|93435|93390|25
1734969800000|2024-12-23 16:03:20|93451|93406|93461|93416|93469|93424|93450|93405|28
1734969810000|2024-12-23 16:03:30|93450|93405|93425|93380|93469|93424|93423|93378|20
1734969820000|2024-12-23 16:03:40|93433|93388|93366|93321|93446|93401|93348|93303|31
1734969830000|2024-12-23 16:03:50|93373|93328|93372|93327|93384|93339|93351|93306|31
1734969840000|2024-12-23 16:04:00|93382|93337|93400|93355|93404|93359|93360|93315|25
1734969850000|2024-12-23 16:04:10|93403|93358|93335|93290|93422|93377|93335|93290|26
1734969860000|2024-12-23 16:04:20|93339|93294|93348|93303|93354|93309|93325|93280|24
1734969870000|2024-12-23 16:04:30|93350|93305|93410|93365|93449|93404|93343|93298|32
1734969880000|2024-12-23 16:04:40|93413|93368|93407|93362|93413|93368|93399|93354|6
1734969890000|2024-12-23 16:04:50|93431|93386|93450|93405|93463|93418|93426|93381|12
1734969900000|2024-12-23 16:05:00|93454|93409|93498|93453|93515|93470|93452|93407|29
1734969910000|2024-12-23 16:05:10|93504|93459|93505|93460|93522|93477|93496|93451|25
1734969920000|2024-12-23 16:05:20|93511|93466|93515|93470|93515|93470|93499|93454|27
1734969930000|2024-12-23 16:05:30|93522|93477|93482|93437|93528|93483|93482|93437|27
1734969940000|2024-12-23 16:05:40|93483|93438|93458|93413|93483|93438|93431|93386|24
1734969950000|2024-12-23 16:05:50|93472|93427|93431|93386|93472|93427|93431|93386|24
1734969960000|2024-12-23 16:06:00|93440|93395|93467|93422|93477|93432|93429|93384|26
1734969970000|2024-12-23 16:06:10|93477|93432|93502|93457|93513|93468|93458|93413|24
1734969980000|2024-12-23 16:06:20|93513|93468|93507|93462|93513|93468|93496|93451|21
1734969990000|2024-12-23 16:06:30|93513|93468|93523|93478|93531|93486|93485|93440|23
1734970000000|2024-12-23 16:06:40|93530|93485|93506|93461|93530|93485|93506|93461|21
1734970010000|2024-12-23 16:06:50|93513|93468|93360|93315|93513|93468|93360|93315|30
1734970020000|2024-12-23 16:07:00|93366|93321|93376|93331|93406|93361|93361|93316|33
1734970030000|2024-12-23 16:07:10|93393|93348|93363|93318|93407|93362|93359|93314|26
1734970040000|2024-12-23 16:07:20|93367|93322|93346|93301|93391|93346|93346|93301|24
1734970050000|2024-12-23 16:07:30|93350|93305|93266|93221|93350|93305|93250|93205|25
1734970060000|2024-12-23 16:07:40|93271|93226|93274|93229|93289|93244|93259|93214|30
1734970070000|2024-12-23 16:07:50|93280|93235|93287|93242|93289|93244|93274|93229|18
1734970080000|2024-12-23 16:08:00|93283|93238|93304|93259|93304|93259|93283|93238|4
1734970090000|2024-12-23 16:08:10|93311|93266|93347|93302|93352|93307|93289|93244|18
1734970100000|2024-12-23 16:08:20|93352|93307|93284|93239|93366|93321|93279|93234|27
1734970110000|2024-12-23 16:08:30|93305|93260|93274|93229|93305|93260|93274|93229|22
1734970120000|2024-12-23 16:08:40|93288|93243|93328|93283|93336|93291|93274|93229|25
1734970130000|2024-12-23 16:08:50|93334|93289|93248|93203|93337|93292|93236|93191|27
1734970140000|2024-12-23 16:09:00|93258|93213|93258|93213|93270|93225|93245|93200|25
1734970150000|2024-12-23 16:09:10|93270|93225|93232|93187|93275|93230|93229|93184|28
1734970160000|2024-12-23 16:09:20|93240|93195|93227|93182|93240|93195|93191|93146|25
1734970170000|2024-12-23 16:09:30|93232|93187|93198|93153|93239|93194|93198|93153|30
1734970180000|2024-12-23 16:09:40|93207|93162|93211|93166|93219|93174|93182|93137|26
1734970190000|2024-12-23 16:09:50|93210|93165|93183|93138|93210|93165|93183|93138|22
1734970200000|2024-12-23 16:10:00|93186|93141|93166|93121|93189|93144|93159|93114|23
1734970210000|2024-12-23 16:10:10|93174|93129|93176|93131|93182|93137|93154|93109|24
1734970220000|2024-12-23 16:10:20|93182|93137|93176|93131|93201|93156|93166|93121|22
1734970230000|2024-12-23 16:10:30|93179|93134|93172|93127|93206|93161|93172|93127|27
1734970240000|2024-12-23 16:10:40|93177|93132|93214|93169|93222|93177|93177|93132|23
1734970250000|2024-12-23 16:10:50|93219|93174|93281|93236|93284|93239|93214|93169|30
1734970260000|2024-12-23 16:11:00|93292|93247|93227|93182|93322|93277|93227|93182|27
1734970270000|2024-12-23 16:11:10|93235|93190|93189|93144|93235|93190|93183|93138|10
1734970280000|2024-12-23 16:11:20|93183|93138|93206|93161|93211|93166|93158|93113|16
1734970290000|2024-12-23 16:11:30|93184|93139|93200|93155|93206|93161|93169|93124|25
1734970300000|2024-12-23 16:11:40|93203|93158|93237|93192|93240|93195|93197|93152|28
1734970310000|2024-12-23 16:11:50|93240|93195|93179|93134|93248|93203|93171|93126|24
1734970320000|2024-12-23 16:12:00|93171|93126|93166|93121|93182|93137|93157|93112|25
1734970330000|2024-12-23 16:12:10|93170|93125|93212|93167|93222|93177|93164|93119|26
1734970340000|2024-12-23 16:12:20|93222|93177|93284|93239|93288|93243|93206|93161|27
1734970350000|2024-12-23 16:12:30|93288|93243|93235|93190|93312|93267|93235|93190|24
1734970360000|2024-12-23 16:12:40|93222|93177|93231|93186|93231|93186|93191|93146|24
1734970370000|2024-12-23 16:12:50|93246|93201|93230|93185|93251|93206|93226|93181|22
1734970380000|2024-12-23 16:13:00|93235|93190|93239|93194|93250|93205|93226|93181|24
1734970390000|2024-12-23 16:13:10|93243|93198|93153|93108|93243|93198|93153|93108|23
1734970400000|2024-12-23 16:13:20|93144|93099|93172|93127|93172|93127|93143|93098|27
1734970410000|2024-12-23 16:13:30|93159|93114|93136|93091|93159|93114|93136|93091|26
1734970420000|2024-12-23 16:13:40|93138|93093|93152|93107|93170|93125|93107|93062|25
1734970430000|2024-12-23 16:13:50|93153|93108|93166|93121|93186|93141|93153|93108|24
1734970440000|2024-12-23 16:14:00|93169|93124|93139|93094|93172|93127|93139|93094|25
1734970450000|2024-12-23 16:14:10|93143|93098|93175|93130|93186|93141|93134|93089|25
1734970460000|2024-12-23 16:14:20|93186|93141|93188|93143|93188|93143|93146|93101|17
1734970470000|2024-12-23 16:14:30|93177|93132|93162|93117|93177|93132|93158|93113|6
1734970480000|2024-12-23 16:14:40|93173|93128|93189|93144|93189|93144|93162|93117|11
1734970490000|2024-12-23 16:14:50|93181|93136|93143|93098|93181|93136|93139|93094|20
1734970500000|2024-12-23 16:15:00|93144|93099|93164|93119|93176|93131|93139|93094|25
1734970510000|2024-12-23 16:15:10|93163|93118|93167|93122|93189|93144|93143|93098|23
1734970520000|2024-12-23 16:15:20|93172|93127|93204|93159|93208|93163|93160|93115|29
1734970530000|2024-12-23 16:15:30|93211|93166|93303|93258|93307|93262|93200|93155|29
1734970540000|2024-12-23 16:15:40|93307|93262|93354|93309|93359|93314|93297|93252|31
1734970550000|2024-12-23 16:15:50|93359|93314|93309|93264|93359|93314|93308|93263|29
1734970560000|2024-12-23 16:16:00|93314|93269|93324|93279|93347|93302|93297|93252|24
1734970570000|2024-12-23 16:16:10|93335|93290|93268|93223|93335|93290|93268|93223|27
1734970580000|2024-12-23 16:16:20|93263|93218|93249|93204|93274|93229|93242|93197|27
1734970590000|2024-12-23 16:16:30|93256|93211|93271|93226|93279|93234|93249|93204|24
1734970600000|2024-12-23 16:16:40|93262|93217|93227|93182|93262|93217|93200|93155|27
1734970610000|2024-12-23 16:16:50|93243|93198|93210|93165|93243|93198|93210|93165|22
1734970620000|2024-12-23 16:17:00|93215|93170|93168|93123|93215|93170|93156|93111|27
1734970630000|2024-12-23 16:17:10|93162|93117|93186|93141|93201|93156|93161|93116|28
1734970640000|2024-12-23 16:17:20|93196|93151|93174|93129|93214|93169|93173|93128|23
1734970650000|2024-12-23 16:17:30|93186|93141|93132|93087|93194|93149|93127|93082|26
1734970660000|2024-12-23 16:17:40|93131|93086|93112|93067|93131|93086|93112|93067|8
1734970670000|2024-12-23 16:17:50|93108|93063|93090|93045|93111|93066|93090|93045|13
1734970680000|2024-12-23 16:18:00|93099|93054|93067|93022|93099|93054|93055|93010|27
1734970690000|2024-12-23 16:18:10|93065|93020|93066|93021|93078|93033|93065|93020|19
1734970700000|2024-12-23 16:18:20|93065|93020|93024|92979|93072|93027|93024|92979|17
1734970710000|2024-12-23 16:18:30|93030|92985|93024|92979|93038|92993|93024|92979|21
1734970720000|2024-12-23 16:18:40|93034|92989|93060|93015|93066|93021|93029|92984|24
1734970730000|2024-12-23 16:18:50|93063|93018|93041|92996|93063|93018|93030|92985|20
1734970740000|2024-12-23 16:19:00|93045|93000|93033|92988|93053|93008|93025|92980|27
1734970750000|2024-12-23 16:19:10|93038|92993|93023|92978|93038|92993|93023|92978|22
1734970760000|2024-12-23 16:19:20|93024|92979|93056|93011|93056|93011|93023|92978|18
1734970770000|2024-12-23 16:19:30|93075|93030|93121|93076|93121|93076|93048|93003|27
1734970780000|2024-12-23 16:19:40|93113|93068|93163|93118|93165|93120|93113|93068|23
1734970790000|2024-12-23 16:19:50|93158|93113|93097|93052|93158|93113|93092|93047|25
1734970800000|2024-12-23 16:20:00|93102|93057|93074|93029|93102|93057|93055|93010|29
1734970810000|2024-12-23 16:20:10|93067|93022|93094|93049|93094|93049|93063|93018|22
1734970820000|2024-12-23 16:20:20|93099|93054|93088|93043|93113|93068|93056|93011|32
1734970830000|2024-12-23 16:20:30|93087|93042|93055|93010|93115|93070|93055|93010|31
1734970840000|2024-12-23 16:20:40|93063|93018|93127|93082|93127|93082|93063|93018|26
1734970850000|2024-12-23 16:20:50|93131|93086|93067|93022|93136|93091|93067|93022|21
1734970860000|2024-12-23 16:21:00|93077|93032|93078|93033|93078|93033|93072|93027|3
1734970870000|2024-12-23 16:21:10|93092|93047|93173|93128|93181|93136|93089|93044|18
1734970880000|2024-12-23 16:21:20|93188|93143|93166|93121|93197|93152|93124|93079|26
1734970890000|2024-12-23 16:21:30|93167|93122|93123|93078|93167|93122|93123|93078|24
1734970900000|2024-12-23 16:21:40|93117|93072|93048|93003|93123|93078|93043|92998|28
1734970910000|2024-12-23 16:21:50|93065|93020|93048|93003|93088|93043|93048|93003|27
1734970920000|2024-12-23 16:22:00|93063|93018|93058|93013|93088|93043|93040|92995|28
1734970930000|2024-12-23 16:22:10|93067|93022|93095|93050|93095|93050|93046|93001|24
1734970940000|2024-12-23 16:22:20|93088|93043|93059|93014|93108|93063|93059|93014|29
1734970950000|2024-12-23 16:22:30|93053|93008|93087|93042|93087|93042|93036|92991|24
1734970960000|2024-12-23 16:22:40|93077|93032|93085|93040|93096|93051|93069|93024|23
1734970970000|2024-12-23 16:22:50|93076|93031|93036|92991|93083|93038|93036|92991|28
1734970980000|2024-12-23 16:23:00|93053|93008|93060|93015|93060|93015|93035|92990|24
1734970990000|2024-12-23 16:23:10|93059|93014|93043|92998|93059|93014|93028|92983|25
1734971000000|2024-12-23 16:23:20|93028|92983|93027|92982|93043|92998|93023|92978|21
1734971010000|2024-12-23 16:23:30|93023|92978|93076|93031|93078|93033|93008|92963|27
1734971020000|2024-12-23 16:23:40|93066|93021|93106|93061|93106|93061|93040|92995|25
1734971030000|2024-12-23 16:23:50|93101|93056|93073|93028|93118|93073|93050|93005|28
1734971040000|2024-12-23 16:24:00|93050|93005|93027|92982|93073|93028|93013|92968|22
1734971050000|2024-12-23 16:24:10|93013|92968|92997|92952|93027|92982|92997|92952|5
1734971060000|2024-12-23 16:24:20|92991|92946|92974|92929|93023|92978|92958|92913|14
1734971070000|2024-12-23 16:24:30|92964|92919|92986|92941|92998|92953|92951|92906|26
1734971080000|2024-12-23 16:24:40|92983|92938|92990|92945|93021|92976|92977|92932|26
1734971090000|2024-12-23 16:24:50|92983|92938|92987|92942|92998|92953|92975|92930|20
1734971100000|2024-12-23 16:25:00|92981|92936|92978|92933|93034|92989|92977|92932|27
1734971110000|2024-12-23 16:25:10|92977|92932|93030|92985|93030|92985|92970|92925|31
1734971120000|2024-12-23 16:25:20|93026|92981|93086|93041|93086|93041|93026|92981|29
1734971130000|2024-12-23 16:25:30|93088|93043|93076|93031|93118|93073|93049|93004|26
1734971140000|2024-12-23 16:25:40|93074|93029|93115|93070|93138|93093|93074|93029|26
1734971150000|2024-12-23 16:25:50|93116|93071|93186|93141|93186|93141|93116|93071|29
1734971160000|2024-12-23 16:26:00|93173|93128|93131|93086|93186|93141|93099|93054|23
1734971170000|2024-12-23 16:26:10|93127|93082|93133|93088|93158|93113|93115|93070|20
1734971180000|2024-12-23 16:26:20|93131|93086|93215|93170|93215|93170|93125|93080|28
1734971190000|2024-12-23 16:26:30|93222|93177|93286|93241|93298|93253|93210|93165|29
1734971200000|2024-12-23 16:26:40|93287|93242|93288|93243|93297|93252|93265|93220|27
1734971210000|2024-12-23 16:26:50|93285|93240|93268|93223|93294|93249|93266|93221|22
1734971220000|2024-12-23 16:27:00|93266|93221|93254|93209|93266|93221|93211|93166|28
1734971230000|2024-12-23 16:27:10|93260|93215|93284|93239|93293|93248|93252|93207|28
1734971240000|2024-12-23 16:27:20|93292|93247|93337|93292|93348|93303|93291|93246|10
1734971250000|2024-12-23 16:27:30|93415|93370|93431|93386|93431|93386|93409|93364|10
1734971260000|2024-12-23 16:27:40|93439|93394|93443|93398|93454|93409|93439|93394|21
1734971270000|2024-12-23 16:27:50|93445|93400|93434|93389|93445|93400|93431|93386|19
1734971280000|2024-12-23 16:28:00|93433|93388|93446|93401|93446|93401|93416|93371|22
1734971290000|2024-12-23 16:28:10|93442|93397|93447|93402|93459|93414|93442|93397|23
1734971300000|2024-12-23 16:28:20|93444|93399|93423|93378|93450|93405|93422|93377|23
1734971310000|2024-12-23 16:28:30|93422|93377|93378|93333|93423|93378|93355|93310|27
1734971320000|2024-12-23 16:28:40|93377|93332|93382|93337|93389|93344|93367|93322|30
1734971330000|2024-12-23 16:28:50|93378|93333|93322|93277|93382|93337|93306|93261|27
1734971340000|2024-12-23 16:29:00|93321|93276|93393|93348|93393|93348|93320|93275|25
1734971350000|2024-12-23 16:29:10|93387|93342|93417|93372|93417|93372|93382|93337|23
1734971360000|2024-12-23 16:29:20|93415|93370|93443|93398|93487|93442|93415|93370|29
1734971370000|2024-12-23 16:29:30|93439|93394|93467|93422|93491|93446|93439|93394|17
1734971380000|2024-12-23 16:29:40|93463|93418|93462|93417|93467|93422|93429|93384|24
1734971390000|2024-12-23 16:29:50|93460|93415|93459|93414|93485|93440|93451|93406|17
1734971400000|2024-12-23 16:30:00|93429|93384|93402|93357|93429|93384|93367|93322|24
1734971410000|2024-12-23 16:30:10|93404|93359|93410|93365|93422|93377|93369|93324|25
1734971420000|2024-12-23 16:30:20|93407|93362|93391|93346|93410|93365|93380|93335|29
1734971430000|2024-12-23 16:30:30|93393|93348|93406|93361|93425|93380|93383|93338|19
1734971440000|2024-12-23 16:30:40|93397|93352|93352|93307|93397|93352|93352|93307|9
1734971450000|2024-12-23 16:30:50|93315|93270|93360|93315|93360|93315|93315|93270|9
1734971460000|2024-12-23 16:31:00|93364|93319|93308|93263|93371|93326|93292|93247|30
1734971470000|2024-12-23 16:31:10|93307|93262|93230|93185|93307|93262|93230|93185|25
1734971480000|2024-12-23 16:31:20|93223|93178|93281|93236|93281|93236|93187|93142|30
1734971490000|2024-12-23 16:31:30|93287|93242|93280|93235|93339|93294|93280|93235|26
1734971500000|2024-12-23 16:31:40|93275|93230|93261|93216|93318|93273|93258|93213|25
1734971510000|2024-12-23 16:31:50|93255|93210|93234|93189|93256|93211|93234|93189|24
1734971520000|2024-12-23 16:32:00|93233|93188|93256|93211|93282|93237|93213|93168|29
1734971530000|2024-12-23 16:32:10|93253|93208|93265|93220|93265|93220|93236|93191|23
1734971540000|2024-12-23 16:32:20|93258|93213|93257|93212|93265|93220|93241|93196|27
1734971550000|2024-12-23 16:32:30|93254|93209|93289|93244|93316|93271|93254|93209|26
1734971560000|2024-12-23 16:32:40|93302|93257|93292|93247|93302|93257|93271|93226|21
1734971570000|2024-12-23 16:32:50|93297|93252|93333|93288|93344|93299|93296|93251|22
1734971580000|2024-12-23 16:33:00|93330|93285|93327|93282|93366|93321|93327|93282|26
1734971590000|2024-12-23 16:33:10|93323|93278|93299|93254|93368|93323|93299|93254|27
1734971600000|2024-12-23 16:33:20|93297|93252|93262|93217|93297|93252|93259|93214|24
1734971610000|2024-12-23 16:33:30|93256|93211|93219|93174|93272|93227|93217|93172|24
1734971620000|2024-12-23 16:33:40|93217|93172|93220|93175|93242|93197|93217|93172|29
1734971630000|2024-12-23 16:33:50|93215|93170|93180|93135|93216|93171|93180|93135|13
1734971640000|2024-12-23 16:34:00|93169|93124|93169|93124|93169|93124|93169|93124|1
1734971650000|2024-12-23 16:34:10|93183|93138|93190|93145|93190|93145|93156|93111|13
1734971660000|2024-12-23 16:34:20|93181|93136|93156|93111|93202|93157|93156|93111|20
1734971670000|2024-12-23 16:34:30|93143|93098|93139|93094|93148|93103|93098|93053|27
1734971680000|2024-12-23 16:34:40|93128|93083|93155|93110|93167|93122|93128|93083|24
1734971690000|2024-12-23 16:34:50|93152|93107|93178|93133|93178|93133|93151|93106|22
1734971700000|2024-12-23 16:35:00|93180|93135|93139|93094|93180|93135|93139|93094|27
1734971710000|2024-12-23 16:35:10|93138|93093|93149|93104|93172|93127|93131|93086|26
1734971720000|2024-12-23 16:35:20|93148|93103|93230|93185|93232|93187|93139|93094|27
1734971730000|2024-12-23 16:35:30|93233|93188|93251|93206|93289|93244|93233|93188|27
1734971740000|2024-12-23 16:35:40|93248|93203|93207|93162|93251|93206|93200|93155|19
1734971750000|2024-12-23 16:35:50|93203|93158|93171|93126|93211|93166|93171|93126|22
1734971760000|2024-12-23 16:36:00|93168|93123|93103|93058|93171|93126|93097|93052|28
1734971770000|2024-12-23 16:36:10|93100|93055|93167|93122|93175|93130|93100|93055|29
1734971780000|2024-12-23 16:36:20|93166|93121|93140|93095|93181|93136|93134|93089|19
1734971790000|2024-12-23 16:36:30|93141|93096|93133|93088|93141|93096|93114|93069|24
1734971800000|2024-12-23 16:36:40|93131|93086|93164|93119|93176|93131|93131|93086|30
1734971810000|2024-12-23 16:36:50|93162|93117|93192|93147|93242|93197|93162|93117|26
1734971820000|2024-12-23 16:37:00|93183|93138|93131|93086|93190|93145|93131|93086|22
1734971830000|2024-12-23 16:37:10|93134|93089|93131|93086|93141|93096|93131|93086|5
1734971840000|2024-12-23 16:37:20|93128|93083|93060|93015|93128|93083|93050|93005|16
1734971850000|2024-12-23 16:37:30|93055|93010|93075|93030|93104|93059|93050|93005|31
1734971860000|2024-12-23 16:37:40|93073|93028|93087|93042|93103|93058|93054|93009|26
1734971870000|2024-12-23 16:37:50|93085|93040|93075|93030|93087|93042|93061|93016|23
1734971880000|2024-12-23 16:38:00|93067|93022|93056|93011|93073|93028|93029|92984|25
1734971890000|2024-12-23 16:38:10|93048|93003|93059|93014|93081|93036|93047|93002|23
1734971900000|2024-12-23 16:38:20|93056|93011|93084|93039|93091|93046|93056|93011|26
1734971910000|2024-12-23 16:38:30|93079|93034|93161|93116|93174|93129|93079|93034|23
1734971920000|2024-12-23 16:38:40|93162|93117|93086|93041|93162|93117|93085|93040|28
1734971930000|2024-12-23 16:38:50|93083|93038|93112|93067|93113|93068|93069|93024|22
1734971940000|2024-12-23 16:39:00|93114|93069|93079|93034|93119|93074|93071|93026|22
1734971950000|2024-12-23 16:39:10|93087|93042|93142|93097|93149|93104|93087|93042|23
1734971960000|2024-12-23 16:39:20|93146|93101|93079|93034|93155|93110|93079|93034|24
1734971970000|2024-12-23 16:39:30|93074|93029|93052|93007|93075|93030|93029|92984|25
1734971980000|2024-12-23 16:39:40|93079|93034|93068|93023|93079|93034|93063|93018|23
1734971990000|2024-12-23 16:39:50|93067|93022|93050|93005|93074|93029|93040|92995|18
1734972000000|2024-12-23 16:40:00|93049|93004|93025|92980|93050|93005|93025|92980|22
1734972010000|2024-12-23 16:40:10|93026|92981|93030|92985|93043|92998|93023|92978|26
1734972020000|2024-12-23 16:40:20|93033|92988|93044|92999|93044|92999|93030|92985|5
1734972030000|2024-12-23 16:40:30|93043|92998|93051|93006|93051|93006|93030|92985|14
1734972040000|2024-12-23 16:40:40|93048|93003|93068|93023|93068|93023|93045|93000|26
1734972050000|2024-12-23 16:40:50|93063|93018|93060|93015|93077|93032|93043|92998|25
1734972060000|2024-12-23 16:41:00|93055|93010|93047|93002|93065|93020|93043|92998|25
1734972070000|2024-12-23 16:41:10|93067|93022|93066|93021|93072|93027|93039|92994|20
1734972080000|2024-12-23 16:41:20|93075|93030|93127|93082|93133|93088|93070|93025|21
1734972090000|2024-12-23 16:41:30|93121|93076|93115|93070|93121|93076|93098|93053|26
1734972100000|2024-12-23 16:41:40|93109|93064|93075|93030|93109|93064|93072|93027|24
1734972110000|2024-12-23 16:41:50|93073|93028|93115|93070|93115|93070|93072|93027|25
1734972120000|2024-12-23 16:42:00|93109|93064|93093|93048|93115|93070|93087|93042|23
1734972130000|2024-12-23 16:42:10|93088|93043|93088|93043|93141|93096|93087|93042|23
1734972140000|2024-12-23 16:42:20|93087|93042|93169|93124|93169|93124|93082|93037|28
1734972150000|2024-12-23 16:42:30|93167|93122|93232|93187|93245|93200|93166|93121|28
1734972160000|2024-12-23 16:42:40|93224|93179|93239|93194|93245|93200|93211|93166|24
1734972170000|2024-12-23 16:42:50|93235|93190|93260|93215|93260|93215|93234|93189|24
1734972180000|2024-12-23 16:43:00|93252|93207|93306|93261|93311|93266|93252|93207|25
1734972190000|2024-12-23 16:43:10|93324|93279|93362|93317|93362|93317|93323|93278|11
1734972200000|2024-12-23 16:43:20|93360|93315|93402|93357|93402|93357|93360|93315|14
1734972210000|2024-12-23 16:43:30|93403|93358|93435|93390|93441|93396|93403|93358|14
1734972220000|2024-12-23 16:43:40|93429|93384|93417|93372|93429|93384|93416|93371|4
1734972230000|2024-12-23 16:43:50|93419|93374|93418|93373|93434|93389|93391|93346|17
1734972240000|2024-12-23 16:44:00|93416|93371|93414|93369|93417|93372|93395|93350|25
1734972250000|2024-12-23 16:44:10|93409|93364|93407|93362|93419|93374|93407|93362|24
1734972260000|2024-12-23 16:44:20|93411|93366|93439|93394|93441|93396|93407|93362|23
1734972270000|2024-12-23 16:44:30|93441|93396|93431|93386|93441|93396|93417|93372|15
1734972280000|2024-12-23 16:44:40|93428|93383|93475|93430|93485|93440|93404|93359|30
1734972290000|2024-12-23 16:44:50|93477|93432|93471|93426|93479|93434|93469|93424|22
1734972300000|2024-12-23 16:45:00|93482|93437|93483|93438|93512|93467|93474|93429|23
1734972310000|2024-12-23 16:45:10|93479|93434|93441|93396|93483|93438|93436|93391|26
1734972320000|2024-12-23 16:45:20|93433|93388|93389|93344|93441|93396|93381|93336|23
1734972330000|2024-12-23 16:45:30|93385|93340|93338|93293|93397|93352|93332|93287|24
1734972340000|2024-12-23 16:45:40|93355|93310|93426|93381|93429|93384|93353|93308|27
1734972350000|2024-12-23 16:45:50|93422|93377|93485|93440|93486|93441|93422|93377|25
1734972360000|2024-12-23 16:46:00|93479|93434|93505|93460|93514|93469|93463|93418|24
1734972370000|2024-12-23 16:46:10|93511|93466|93536|93491|93536|93491|93505|93460|26
1734972380000|2024-12-23 16:46:20|93547|93502|93548|93503|93548|93503|93537|93492|23
1734972390000|2024-12-23 16:46:30|93550|93505|93551|93506|93572|93527|93546|93501|23
1734972400000|2024-12-23 16:46:40|93561|93516|93595|93550|93595|93550|93561|93516|27
1734972410000|2024-12-23 16:46:50|93597|93552|93615|93570|93615|93570|93587|93542|25
1734972420000|2024-12-23 16:47:00|93621|93576|93666|93621|93666|93621|93619|93574|28
1734972430000|2024-12-23 16:47:10|93667|93622|93700|93655|93700|93655|93656|93611|24
1734972440000|2024-12-23 16:47:20|93699|93654|93731|93686|93731|93686|93698|93653|24
1734972450000|2024-12-23 16:47:30|93733|93688|93755|93710|93755|93710|93719|93674|26
1734972460000|2024-12-23 16:47:40|93753|93708|93798|93753|93798|93753|93753|93708|20
1734972470000|2024-12-23 16:47:50|93791|93746|93933|93888|94026|93981|93791|93746|37
1734972480000|2024-12-23 16:48:00|93931|93886|93972|93927|93978|93933|93899|93854|29
1734972490000|2024-12-23 16:48:10|93973|93928|94090|94045|94107|94062|93973|93928|35
1734972500000|2024-12-23 16:48:20|94106|94061|94015|93970|94120|94075|94015|93970|34
1734972510000|2024-12-23 16:48:30|94019|93974|94039|93994|94074|94029|94015|93970|28
1734972520000|2024-12-23 16:48:40|94031|93986|94076|94031|94190|94145|94031|93986|33
1734972530000|2024-12-23 16:48:50|94069|94024|94103|94058|94112|94067|94068|94023|33
1734972540000|2024-12-23 16:49:00|94090|94045|94087|94042|94126|94081|94076|94031|27
1734972550000|2024-12-23 16:49:10|94081|94036|94029|93984|94089|94044|94029|93984|24
1734972560000|2024-12-23 16:49:20|94027|93982|93986|93941|94035|93990|93974|93929|27
1734972570000|2024-12-23 16:49:30|93968|93923|93951|93906|93986|93941|93932|93887|34
1734972580000|2024-12-23 16:49:40|93950|93905|93886|93841|93952|93907|93861|93816|31
1734972590000|2024-12-23 16:49:50|93883|93838|93939|93894|93950|93905|93883|93838|23
1734972600000|2024-12-23 16:50:00|93928|93883|93905|93860|93948|93903|93902|93857|27
1734972610000|2024-12-23 16:50:10|93914|93869|93858|93813|93933|93888|93857|93812|31
1734972620000|2024-12-23 16:50:20|93863|93818|93833|93788|93921|93876|93833|93788|33
1734972630000|2024-12-23 16:50:30|93807|93762|93884|93839|93884|93839|93777|93732|33
1734972640000|2024-12-23 16:50:40|93900|93855|93974|93929|93974|93929|93865|93820|30
1734972650000|2024-12-23 16:50:50|93975|93930|93977|93932|93999|93954|93973|93928|28
1734972660000|2024-12-23 16:51:00|93989|93944|94030|93985|94032|93987|93945|93900|35
1734972670000|2024-12-23 16:51:10|94041|93996|94046|94001|94047|94002|94015|93970|30
1734972680000|2024-12-23 16:51:20|94041|93996|94072|94027|94096|94051|94036|93991|30
1734972690000|2024-12-23 16:51:30|94070|94025|94129|94084|94129|94084|94054|94009|29
1734972700000|2024-12-23 16:51:40|94139|94094|94149|94104|94162|94117|94129|94084|32
1734972710000|2024-12-23 16:51:50|94150|94105|94193|94148|94202|94157|94143|94098|29
1734972720000|2024-12-23 16:52:00|94190|94145|94112|94067|94190|94145|94106|94061|30
1734972730000|2024-12-23 16:52:10|94119|94074|94057|94012|94119|94074|94057|94012|31
1734972740000|2024-12-23 16:52:20|94055|94010|94045|94000|94058|94013|94009|93964|25
1734972750000|2024-12-23 16:52:30|94041|93996|94077|94032|94078|94033|94041|93996|27
1734972760000|2024-12-23 16:52:40|94076|94031|94094|94049|94098|94053|94059|94014|30
1734972770000|2024-12-23 16:52:50|94098|94053|94060|94015|94098|94053|94043|93998|26
1734972780000|2024-12-23 16:53:00|94059|94014|94082|94037|94082|94037|94052|94007|10
1734972790000|2024-12-23 16:53:10|94078|94033|94066|94021|94079|94034|94054|94009|20
1734972800000|2024-12-23 16:53:20|94067|94022|94143|94098|94163|94118|94067|94022|26
1734972810000|2024-12-23 16:53:30|94145|94100|94140|94095|94154|94109|94089|94044|27
1734972820000|2024-12-23 16:53:40|94135|94090|94154|94109|94157|94112|94135|94090|25
1734972830000|2024-12-23 16:53:50|94155|94110|94174|94129|94182|94137|94154|94109|24
1734972840000|2024-12-23 16:54:00|94182|94137|94205|94160|94205|94160|94175|94130|23
1734972850000|2024-12-23 16:54:10|94204|94159|94222|94177|94222|94177|94204|94159|21
1734972860000|2024-12-23 16:54:20|94227|94182|94234|94189|94241|94196|94218|94173|22
1734972870000|2024-12-23 16:54:30|94238|94193|94226|94181|94241|94196|94213|94168|21
1734972880000|2024-12-23 16:54:40|94227|94182|94239|94194|94240|94195|94202|94157|24
1734972890000|2024-12-23 16:54:50|94240|94195|94268|94223|94268|94223|94236|94191|24
1734972900000|2024-12-23 16:55:00|94266|94221|94218|94173|94283|94238|94218|94173|22
1734972910000|2024-12-23 16:55:10|94208|94163|94130|94085|94211|94166|94120|94075|29
1734972920000|2024-12-23 16:55:20|94129|94084|94189|94144|94246|94201|94121|94076|32
1734972930000|2024-12-23 16:55:30|94187|94142|94225|94180|94225|94180|94162|94117|28
1734972940000|2024-12-23 16:55:40|94228|94183|94251|94206|94259|94214|94225|94180|22
1734972950000|2024-12-23 16:55:50|94249|94204|94228|94183|94251|94206|94228|94183|20
1734972960000|2024-12-23 16:56:00|94234|94189|94227|94182|94246|94201|94196|94151|26
1734972970000|2024-12-23 16:56:10|94235|94190|94240|94195|94246|94201|94211|94166|16
1734972980000|2024-12-23 16:56:20|94235|94190|94192|94147|94235|94190|94189|94144|7
1734972990000|2024-12-23 16:56:30|94183|94138|94166|94121|94183|94138|94123|94078|20
1734973000000|2024-12-23 16:56:40|94163|94118|94132|94087|94163|94118|94102|94057|24
1734973010000|2024-12-23 16:56:50|94131|94086|94094|94049|94144|94099|94085|94040|29
1734973020000|2024-12-23 16:57:00|94093|94048|94115|94070|94139|94094|94085|94040|26
1734973030000|2024-12-23 16:57:10|94113|94068|94065|94020|94115|94070|94043|93998|29
1734973040000|2024-12-23 16:57:20|94072|94027|94205|94160|94205|94160|94072|94027|28
1734973050000|2024-12-23 16:57:30|94209|94164|94210|94165|94245|94200|94206|94161|32
1734973060000|2024-12-23 16:57:40|94206|94161|94120|94075|94209|94164|94120|94075|22
1734973070000|2024-12-23 16:57:50|94123|94078|94089|94044|94144|94099|94089|94044|26
1734973080000|2024-12-23 16:58:00|94075|94030|94047|94002|94079|94034|94047|94002|24
1734973090000|2024-12-23 16:58:10|94043|93998|94007|93962|94043|93998|93997|93952|24
1734973100000|2024-12-23 16:58:20|93999|93954|93995|93950|94003|93958|93992|93947|18
1734973110000|2024-12-23 16:58:30|93992|93947|93944|93899|94014|93969|93944|93899|28
1734973120000|2024-12-23 16:58:40|93948|93903|93906|93861|93993|93948|93906|93861|27
1734973130000|2024-12-23 16:58:50|93898|93853|93914|93869|93916|93871|93895|93850|18
1734973140000|2024-12-23 16:59:00|93915|93870|93946|93901|93946|93901|93915|93870|26
1734973150000|2024-12-23 16:59:10|93944|93899|93964|93919|93969|93924|93931|93886|25
1734973160000|2024-12-23 16:59:20|93959|93914|93943|93898|93959|93914|93917|93872|24
1734973170000|2024-12-23 16:59:30|93950|93905|93947|93902|93950|93905|93945|93900|5
1734973180000|2024-12-23 16:59:40|93987|93942|94042|93997|94046|94001|93985|93940|14
1734973190000|2024-12-23 16:59:50|94049|94004|93994|93949|94049|94004|93994|93949|26
1734973200000|2024-12-23 17:00:00|93998|93953|93982|93937|93998|93953|93966|93921|33
1734973210000|2024-12-23 17:00:10|93971|93926|94003|93958|94003|93958|93942|93897|30
1734973220000|2024-12-23 17:00:20|94002|93957|94002|93957|94038|93993|93981|93936|30
1734973230000|2024-12-23 17:00:30|94010|93965|93996|93951|94010|93965|93972|93927|23
1734973240000|2024-12-23 17:00:40|93988|93943|93974|93929|93999|93954|93974|93929|27
1734973250000|2024-12-23 17:00:50|93977|93932|94002|93957|94002|93957|93958|93913|24
1734973260000|2024-12-23 17:01:00|94023|93978|94083|94038|94083|94038|94020|93975|27
1734973270000|2024-12-23 17:01:10|94084|94039|94044|93999|94084|94039|94031|93986|31
1734973280000|2024-12-23 17:01:20|94047|94002|93948|93903|94047|94002|93948|93903|26
1734973290000|2024-12-23 17:01:30|93950|93905|93904|93859|93965|93920|93889|93844|25
1734973300000|2024-12-23 17:01:40|93903|93858|93979|93934|93979|93934|93903|93858|27
1734973310000|2024-12-23 17:01:50|93989|93944|94073|94028|94073|94028|93981|93936|24
1734973320000|2024-12-23 17:02:00|94081|94036|94110|94065|94117|94072|94081|94036|28
1734973330000|2024-12-23 17:02:10|94100|94055|94144|94099|94160|94115|94099|94054|32
1734973340000|2024-12-23 17:02:20|94150|94105|94107|94062|94150|94105|94103|94058|30
1734973350000|2024-12-23 17:02:30|94119|94074|94019|93974|94119|94074|94017|93972|30
1734973360000|2024-12-23 17:02:40|94033|93988|94007|93962|94033|93988|93999|93954|13
1734973370000|2024-12-23 17:02:50|93997|93952|93967|93922|93997|93952|93967|93922|4
1734973380000|2024-12-23 17:03:00|93970|93925|93849|93804|93970|93925|93849|93804|17
1734973390000|2024-12-23 17:03:10|93848|93803|93756|93711|93848|93803|93724|93679|32
1734973400000|2024-12-23 17:03:20|93769|93724|93742|93697|93777|93732|93730|93685|30
1734973410000|2024-12-23 17:03:30|93738|93693|93696|93651|93738|93693|93677|93632|28
1734973420000|2024-12-23 17:03:40|93702|93657|93764|93719|93786|93741|93693|93648|31
1734973430000|2024-12-23 17:03:50|93771|93726|93709|93664|93771|93726|93692|93647|30
1734973440000|2024-12-23 17:04:00|93713|93668|93698|93653|93738|93693|93698|93653|31
1734973450000|2024-12-23 17:04:10|93701|93656|93724|93679|93765|93720|93698|93653|27
1734973460000|2024-12-23 17:04:20|93732|93687|93717|93672|93734|93689|93705|93660|31
1734973470000|2024-12-23 17:04:30|93722|93677|93741|93696|93746|93701|93717|93672|25
1734973480000|2024-12-23 17:04:40|93740|93695|93762|93717|93762|93717|93736|93691|23
1734973490000|2024-12-23 17:04:50|93751|93706|93732|93687|93751|93706|93729|93684|24
1734973500000|2024-12-23 17:05:00|93739|93694|93648|93603|93741|93696|93648|93603|27
1734973510000|2024-12-23 17:05:10|93652|93607|93548|93503|93656|93611|93548|93503|28
1734973520000|2024-12-23 17:05:20|93536|93491|93564|93519|93564|93519|93518|93473|25
1734973530000|2024-12-23 17:05:30|93569|93524|93554|93509|93582|93537|93516|93471|24
1734973540000|2024-12-23 17:05:40|93549|93504|93561|93516|93572|93527|93545|93500|22
1734973550000|2024-12-23 17:05:50|93562|93517|93536|93491|93563|93518|93536|93491|21
1734973560000|2024-12-23 17:06:00|93529|93484|93521|93476|93529|93484|93521|93476|2
1734973570000|2024-12-23 17:06:10|93561|93516|93536|93491|93572|93527|93535|93490|13
1734973580000|2024-12-23 17:06:20|93538|93493|93450|93405|93538|93493|93445|93400|27
1734973590000|2024-12-23 17:06:30|93448|93403|93411|93366|93456|93411|93404|93359|28
1734973600000|2024-12-23 17:06:40|93418|93373|93425|93380|93425|93380|93406|93361|26
1734973610000|2024-12-23 17:06:50|93422|93377|93446|93401|93470|93425|93416|93371|24
1734973620000|2024-12-23 17:07:00|93441|93396|93402|93357|93446|93401|93397|93352|18
1734973630000|2024-12-23 17:07:10|93417|93372|93460|93415|93466|93421|93416|93371|20
1734973640000|2024-12-23 17:07:20|93458|93413|93487|93442|93487|93442|93427|93382|25
1734973650000|2024-12-23 17:07:30|93479|93434|93449|93404|93490|93445|93447|93402|27
1734973660000|2024-12-23 17:07:40|93444|93399|93377|93332|93450|93405|93377|93332|25
1734973670000|2024-12-23 17:07:50|93383|93338|93390|93345|93406|93361|93380|93335|21
1734973680000|2024-12-23 17:08:00|93385|93340|93421|93376|93421|93376|93378|93333|23
1734973690000|2024-12-23 17:08:10|93402|93357|93406|93361|93439|93394|93387|93342|29
1734973700000|2024-12-23 17:08:20|93414|93369|93431|93386|93431|93386|93379|93334|25
1734973710000|2024-12-23 17:08:30|93423|93378|93434|93389|93439|93394|93415|93370|27
1734973720000|2024-12-23 17:08:40|93436|93391|93509|93464|93514|93469|93434|93389|29
1734973730000|2024-12-23 17:08:50|93513|93468|93613|93568|93620|93575|93513|93468|30
1734973740000|2024-12-23 17:09:00|93620|93575|93646|93601|93689|93644|93619|93574|28
1734973750000|2024-12-23 17:09:10|93641|93596|93665|93620|93665|93620|93627|93582|12
1734973760000|2024-12-23 17:09:20|93681|93636|93677|93632|93681|93636|93677|93632|4
1734973770000|2024-12-23 17:09:30|93713|93668|93714|93669|93765|93720|93713|93668|12
1734973780000|2024-12-23 17:09:40|93715|93670|93705|93660|93720|93675|93665|93620|26
1734973790000|2024-12-23 17:09:50|93709|93664|93672|93627|93720|93675|93672|93627|24
1734973800000|2024-12-23 17:10:00|93658|93613|93699|93654|93701|93656|93657|93612|25
1734973810000|2024-12-23 17:10:10|93673|93628|93786|93741|93786|93741|93673|93628|29
1734973820000|2024-12-23 17:10:20|93792|93747|93734|93689|93792|93747|93719|93674|27
1734973830000|2024-12-23 17:10:30|93738|93693|93720|93675|93738|93693|93691|93646|21
1734973840000|2024-12-23 17:10:40|93719|93674|93623|93578|93727|93682|93622|93577|30
1734973850000|2024-12-23 17:10:50|93630|93585|93538|93493|93630|93585|93511|93466|30
1734973860000|2024-12-23 17:11:00|93550|93505|93450|93405|93554|93509|93450|93405|24
1734973870000|2024-12-23 17:11:10|93449|93404|93494|93449|93494|93449|93439|93394|32
1734973880000|2024-12-23 17:11:20|93503|93458|93485|93440|93522|93477|93465|93420|30
1734973890000|2024-12-23 17:11:30|93484|93439|93474|93429|93485|93440|93407|93362|29
1734973900000|2024-12-23 17:11:40|93482|93437|93562|93517|93572|93527|93477|93432|24
1734973910000|2024-12-23 17:11:50|93559|93514|93506|93461|93559|93514|93497|93452|32
1734973920000|2024-12-23 17:12:00|93503|93458|93538|93493|93540|93495|93503|93458|29
1734973930000|2024-12-23 17:12:10|93548|93503|93612|93567|93618|93573|93548|93503|30
1734973940000|2024-12-23 17:12:20|93622|93577|93609|93564|93657|93612|93609|93564|21
1734973950000|2024-12-23 17:12:30|93615|93570|93609|93564|93615|93570|93609|93564|2
1734973960000|2024-12-23 17:12:40|93601|93556|93566|93521|93607|93562|93566|93521|12
1734973970000|2024-12-23 17:12:50|93558|93513|93574|93529|93580|93535|93533|93488|28
1734973980000|2024-12-23 17:13:00|93580|93535|93546|93501|93582|93537|93523|93478|29
1734973990000|2024-12-23 17:13:10|93537|93492|93481|93436|93556|93511|93481|93436|25
1734974000000|2024-12-23 17:13:20|93484|93439|93482|93437|93510|93465|93482|93437|28
1734974010000|2024-12-23 17:13:30|93484|93439|93481|93436|93484|93439|93433|93388|27
1734974020000|2024-12-23 17:13:40|93482|93437|93495|93450|93513|93468|93478|93433|28
1734974030000|2024-12-23 17:13:50|93491|93446|93499|93454|93505|93460|93491|93446|26
1734974040000|2024-12-23 17:14:00|93497|93452|93472|93427|93501|93456|93458|93413|22
1734974050000|2024-12-23 17:14:10|93465|93420|93447|93402|93477|93432|93443|93398|26
1734974060000|2024-12-23 17:14:20|93443|93398|93419|93374|93457|93412|93408|93363|28
1734974070000|2024-12-23 17:14:30|93415|93370|93423|93378|93429|93384|93414|93369|20
1734974080000|2024-12-23 17:14:40|93426|93381|93434|93389|93444|93399|93423|93378|30
1734974090000|2024-12-23 17:14:50|93435|93390|93433|93388|93472|93427|93428|93383|26
1734974100000|2024-12-23 17:15:00|93431|93386|93396|93351|93431|93386|93385|93340|30
1734974110000|2024-12-23 17:15:10|93393|93348|93420|93375|93438|93393|93389|93344|32
1734974120000|2024-12-23 17:15:20|93426|93381|93389|93344|93438|93393|93389|93344|23
1734974130000|2024-12-23 17:15:30|93372|93327|93370|93325|93372|93327|93346|93301|28
1734974140000|2024-12-23 17:15:40|93367|93322|93386|93341|93386|93341|93367|93322|8
1734974150000|2024-12-23 17:15:50|93403|93358|93410|93365|93422|93377|93403|93358|14
1734974160000|2024-12-23 17:16:00|93407|93362|93367|93322|93407|93362|93367|93322|23
1734974170000|2024-12-23 17:16:10|93374|93329|93343|93298|93374|93329|93303|93258|29
1734974180000|2024-12-23 17:16:20|93340|93295|93353|93308|93365|93320|93340|93295|25
1734974190000|2024-12-23 17:16:30|93349|93304|93363|93318|93389|93344|93349|93304|20
1734974200000|2024-12-23 17:16:40|93368|93323|93423|93378|93466|93421|93368|93323|30
1734974210000|2024-12-23 17:16:50|93440|93395|93479|93434|93502|93457|93440|93395|31
1734974220000|2024-12-23 17:17:00|93470|93425|93374|93329|93493|93448|93364|93319|28
1734974230000|2024-12-23 17:17:10|93376|93331|93396|93351|93427|93382|93369|93324|29
1734974240000|2024-12-23 17:17:20|93391|93346|93382|93337|93438|93393|93375|93330|27
1734974250000|2024-12-23 17:17:30|93383|93338|93463|93418|93472|93427|93369|93324|24
1734974260000|2024-12-23 17:17:40|93461|93416|93496|93451|93496|93451|93449|93404|20
1734974270000|2024-12-23 17:17:50|93494|93449|93518|93473|93536|93491|93494|93449|28
1734974280000|2024-12-23 17:18:00|93552|93507|93503|93458|93556|93511|93501|93456|27
1734974290000|2024-12-23 17:18:10|93501|93456|93495|93450|93504|93459|93458|93413|26
1734974300000|2024-12-23 17:18:20|93493|93448|93489|93444|93510|93465|93479|93434|27
1734974310000|2024-12-23 17:18:30|93491|93446|93562|93517|93562|93517|93487|93442|24
1734974320000|2024-12-23 17:18:40|93578|93533|93587|93542|93602|93557|93529|93484|32
1734974330000|2024-12-23 17:18:50|93589|93544|93549|93504|93590|93545|93545|93500|15
1734974340000|2024-12-23 17:19:00|93547|93502|93545|93500|93547|93502|93545|93500|2
1734974350000|2024-12-23 17:19:10|93539|93494|93524|93479|93539|93494|93520|93475|14
1734974360000|2024-12-23 17:19:20|93514|93469|93452|93407|93515|93470|93451|93406|24
1734974370000|2024-12-23 17:19:30|93454|93409|93524|93479|93524|93479|93451|93406|26
1734974380000|2024-12-23 17:19:40|93514|93469|93572|93527|93581|93536|93514|93469|29
1734974390000|2024-12-23 17:19:50|93567|93522|93615|93570|93632|93587|93567|93522|27
1734974400000|2024-12-23 17:20:00|93619|93574|93682|93637|93682|93637|93606|93561|28
1734974410000|2024-12-23 17:20:10|93687|93642|93704|93659|93710|93665|93681|93636|29
1734974420000|2024-12-23 17:20:20|93696|93651|93666|93621|93696|93651|93656|93611|21
1734974430000|2024-12-23 17:20:30|93661|93616|93710|93665|93710|93665|93648|93603|16
1734974440000|2024-12-23 17:20:40|93714|93669|93750|93705|93752|93707|93714|93669|25
1734974450000|2024-12-23 17:20:50|93746|93701|93736|93691|93750|93705|93722|93677|29
1734974460000|2024-12-23 17:21:00|93730|93685|93734|93689|93746|93701|93730|93685|23
1734974470000|2024-12-23 17:21:10|93760|93715|93823|93778|93838|93793|93760|93715|25
1734974480000|2024-12-23 17:21:20|93832|93787|93807|93762|93832|93787|93802|93757|23
1734974490000|2024-12-23 17:21:30|93809|93764|93814|93769|93818|93773|93800|93755|23
1734974500000|2024-12-23 17:21:40|93822|93777|93804|93759|93822|93777|93789|93744|15
1734974510000|2024-12-23 17:21:50|93812|93767|93818|93773|93818|93773|93787|93742|21
1734974520000|2024-12-23 17:22:00|93823|93778|93811|93766|93843|93798|93811|93766|23
1734974530000|2024-12-23 17:22:10|93803|93758|93787|93742|93810|93765|93787|93742|11
1734974540000|2024-12-23 17:22:20|93793|93748|93739|93694|93793|93748|93735|93690|18
1734974550000|2024-12-23 17:22:30|93735|93690|93719|93674|93739|93694|93699|93654|28
1734974560000|2024-12-23 17:22:40|93720|93675|93671|93626|93720|93675|93667|93622|23
1734974570000|2024-12-23 17:22:50|93669|93624|93647|93602|93671|93626|93642|93597|30
1734974580000|2024-12-23 17:23:00|93658|93613|93623|93578|93694|93649|93623|93578|24
1734974590000|2024-12-23 17:23:10|93628|93583|93560|93515|93637|93592|93560|93515|26
1734974600000|2024-12-23 17:23:20|93556|93511|93533|93488|93556|93511|93533|93488|12
1734974610000|2024-12-23 17:23:30|93526|93481|93532|93487|93542|93497|93509|93464|27
1734974620000|2024-12-23 17:23:40|93533|93488|93614|93569|93615|93570|93533|93488|30
1734974630000|2024-12-23 17:23:50|93616|93571|93572|93527|93632|93587|93563|93518|26
1734974640000|2024-12-23 17:24:00|93582|93537|93633|93588|93648|93603|93582|93537|24
1734974650000|2024-12-23 17:24:10|93619|93574|93635|93590|93635|93590|93588|93543|29
1734974660000|2024-12-23 17:24:20|93637|93592|93646|93601|93647|93602|93621|93576|24
1734974670000|2024-12-23 17:24:30|93639|93594|93696|93651|93698|93653|93639|93594|19
1734974680000|2024-12-23 17:24:40|93685|93640|93626|93581|93685|93640|93626|93581|22
1734974690000|2024-12-23 17:24:50|93629|93584|93650|93605|93652|93607|93626|93581|17
1734974700000|2024-12-23 17:25:00|93642|93597|93699|93654|93712|93667|93638|93593|29
1734974710000|2024-12-23 17:25:10|93710|93665|93718|93673|93726|93681|93708|93663|20
1734974720000|2024-12-23 17:25:20|93717|93672|93688|93643|93718|93673|93662|93617|22
1734974730000|2024-12-23 17:25:30|93680|93635|93613|93568|93680|93635|93613|93568|7
1734974740000|2024-12-23 17:25:40|93610|93565|93596|93551|93624|93579|93588|93543|15
1734974750000|2024-12-23 17:25:50|93594|93549|93560|93515|93596|93551|93560|93515|23
1734974760000|2024-12-23 17:26:00|93567|93522|93589|93544|93589|93544|93567|93522|27
1734974770000|2024-12-23 17:26:10|93588|93543|93705|93660|93705|93660|93587|93542|28
1734974780000|2024-12-23 17:26:20|93718|93673|93718|93673|93740|93695|93709|93664|21
1734974790000|2024-12-23 17:26:30|93710|93665|93757|93712|93762|93717|93699|93654|23
1734974800000|2024-12-23 17:26:40|93758|93713|93723|93678|93758|93713|93723|93678|20
1734974810000|2024-12-23 17:26:50|93724|93679|93751|93706|93751|93706|93719|93674|16
1734974820000|2024-12-23 17:27:00|93752|93707|93787|93742|93787|93742|93752|93707|23
1734974830000|2024-12-23 17:27:10|93802|93757|93847|93802|93854|93809|93798|93753|19
1734974840000|2024-12-23 17:27:20|93846|93801|93875|93830|93878|93833|93839|93794|19
1734974850000|2024-12-23 17:27:30|93874|93829|93874|93829|93884|93839|93864|93819|11
1734974860000|2024-12-23 17:27:40|93884|93839|93836|93791|93893|93848|93823|93778|22
1734974870000|2024-12-23 17:27:50|93837|93792|93856|93811|93857|93812|93837|93792|20
1734974880000|2024-12-23 17:28:00|93857|93812|93856|93811|93866|93821|93856|93811|23
1734974890000|2024-12-23 17:28:10|93855|93810|93874|93829|93874|93829|93829|93784|24
1734974900000|2024-12-23 17:28:20|93866|93821|93838|93793|93882|93837|93829|93784|20
1734974910000|2024-12-23 17:28:30|93835|93790|93806|93761|93838|93793|93792|93747|26
1734974920000|2024-12-23 17:28:40|93816|93771|93816|93771|93816|93771|93816|93771|1
1734974930000|2024-12-23 17:28:50|93822|93777|93880|93835|93882|93837|93822|93777|14
1734974940000|2024-12-23 17:29:00|93876|93831|93878|93833|93902|93857|93865|93820|25
1734974950000|2024-12-23 17:29:10|93875|93830|93844|93799|93875|93830|93827|93782|29
1734974960000|2024-12-23 17:29:20|93837|93792|93789|93744|93837|93792|93773|93728|18
1734974970000|2024-12-23 17:29:30|93792|93747|93818|93773|93826|93781|93775|93730|27
1734974980000|2024-12-23 17:29:40|93822|93777|93797|93752|93833|93788|93773|93728|24
1734974990000|2024-12-23 17:29:50|93799|93754|93812|93767|93822|93777|93795|93750|25
1734975000000|2024-12-23 17:30:00|93818|93773|93781|93736|93834|93789|93779|93734|30
1734975010000|2024-12-23 17:30:10|93778|93733|93783|93738|93807|93762|93766|93721|23
1734975020000|2024-12-23 17:30:20|93779|93734|93770|93725|93781|93736|93740|93695|27
1734975030000|2024-12-23 17:30:30|93766|93721|93758|93713|93779|93734|93749|93704|22
1734975040000|2024-12-23 17:30:40|93756|93711|93731|93686|93766|93721|93726|93681|30
1734975050000|2024-12-23 17:30:50|93733|93688|93758|93713|93775|93730|93726|93681|21
1734975060000|2024-12-23 17:31:00|93741|93696|93703|93658|93752|93707|93703|93658|26
1734975070000|2024-12-23 17:31:10|93691|93646|93716|93671|93752|93707|93671|93626|31
1734975080000|2024-12-23 17:31:20|93715|93670|93684|93639|93721|93676|93663|93618|29
1734975090000|2024-12-23 17:31:30|93685|93640|93690|93645|93704|93659|93665|93620|27
1734975100000|2024-12-23 17:31:40|93680|93635|93683|93638|93715|93670|93667|93622|25
1734975110000|2024-12-23 17:31:50|93685|93640|93655|93610|93685|93640|93650|93605|10
1734975120000|2024-12-23 17:32:00|93664|93619|93729|93684|93743|93698|93664|93619|6
1734975130000|2024-12-23 17:32:10|93739|93694|93731|93686|93746|93701|93702|93657|16
1734975140000|2024-12-23 17:32:20|93738|93693|93790|93745|93805|93760|93731|93686|30
1734975150000|2024-12-23 17:32:30|93807|93762|93855|93810|93864|93819|93798|93753|29
1734975160000|2024-12-23 17:32:40|93854|93809|93859|93814|93882|93837|93854|93809|20
1734975170000|2024-12-23 17:32:50|93862|93817|93874|93829|93874|93829|93844|93799|27
1734975180000|2024-12-23 17:33:00|93863|93818|93855|93810|93878|93833|93835|93790|25
1734975190000|2024-12-23 17:33:10|93851|93806|93797|93752|93855|93810|93794|93749|28
1734975200000|2024-12-23 17:33:20|93799|93754|93764|93719|93802|93757|93764|93719|21
1734975210000|2024-12-23 17:33:30|93755|93710|93775|93730|93782|93737|93730|93685|24
1734975220000|2024-12-23 17:33:40|93782|93737|93776|93731|93805|93760|93772|93727|13
1734975230000|2024-12-23 17:33:50|93772|93727|93812|93767|93818|93773|93772|93727|27
1734975240000|2024-12-23 17:34:00|93811|93766|93743|93698|93811|93766|93743|93698|23
1734975250000|2024-12-23 17:34:10|93749|93704|93699|93654|93752|93707|93699|93654|25
1734975260000|2024-12-23 17:34:20|93705|93660|93735|93690|93743|93698|93705|93660|24
1734975270000|2024-12-23 17:34:30|93731|93686|93733|93688|93736|93691|93696|93651|23
1734975280000|2024-12-23 17:34:40|93736|93691|93705|93660|93736|93691|93705|93660|23
1734975290000|2024-12-23 17:34:50|93707|93662|93715|93670|93719|93674|93699|93654|20
1734975300000|2024-12-23 17:35:00|93723|93678|93699|93654|93738|93693|93699|93654|25
1734975310000|2024-12-23 17:35:10|93693|93648|93686|93641|93693|93648|93686|93641|4
1734975320000|2024-12-23 17:35:20|93675|93630|93674|93629|93676|93631|93648|93603|14
1734975330000|2024-12-23 17:35:30|93676|93631|93607|93562|93683|93638|93607|93562|26
1734975340000|2024-12-23 17:35:40|93611|93566|93578|93533|93616|93571|93578|93533|22
1734975350000|2024-12-23 17:35:50|93573|93528|93585|93540|93585|93540|93568|93523|24
1734975360000|2024-12-23 17:36:00|93592|93547|93392|93347|93592|93547|93392|93347|36
1734975370000|2024-12-23 17:36:10|93401|93356|93368|93323|93431|93386|93368|93323|28
1734975380000|2024-12-23 17:36:20|93383|93338|93369|93324|93400|93355|93367|93322|22
1734975390000|2024-12-23 17:36:30|93366|93321|93385|93340|93385|93340|93356|93311|19
1734975400000|2024-12-23 17:36:40|93377|93332|93388|93343|93394|93349|93363|93318|23
1734975410000|2024-12-23 17:36:50|93392|93347|93414|93369|93414|93369|93369|93324|22
1734975420000|2024-12-23 17:37:00|93413|93368|93425|93380|93438|93393|93407|93362|23
1734975430000|2024-12-23 17:37:10|93423|93378|93471|93426|93473|93428|93423|93378|19
1734975440000|2024-12-23 17:37:20|93472|93427|93586|93541|93589|93544|93472|93427|28
1734975450000|2024-12-23 17:37:30|93572|93527|93553|93508|93572|93527|93533|93488|28
1734975460000|2024-12-23 17:37:40|93549|93504|93553|93508|93592|93547|93549|93504|25
1734975470000|2024-12-23 17:37:50|93555|93510|93521|93476|93555|93510|93521|93476|17
1734975480000|2024-12-23 17:38:00|93527|93482|93548|93503|93549|93504|93515|93470|28
1734975490000|2024-12-23 17:38:10|93555|93510|93561|93516|93561|93516|93527|93482|27
1734975500000|2024-12-23 17:38:20|93555|93510|93599|93554|93604|93559|93554|93509|20
1734975510000|2024-12-23 17:38:30|93596|93551|93596|93551|93596|93551|93596|93551|1
1734975520000|2024-12-23 17:38:40|93661|93616|93653|93608|93661|93616|93652|93607|5
1734975530000|2024-12-23 17:38:50|93652|93607|93587|93542|93682|93637|93587|93542|31
1734975540000|2024-12-23 17:39:00|93590|93545|93593|93548|93626|93581|93587|93542|26
1734975550000|2024-12-23 17:39:10|93607|93562|93614|93569|93620|93575|93599|93554|22
1734975560000|2024-12-23 17:39:20|93616|93571|93567|93522|93616|93571|93563|93518|22
1734975570000|2024-12-23 17:39:30|93563|93518|93589|93544|93610|93565|93563|93518|20
1734975580000|2024-12-23 17:39:40|93587|93542|93644|93599|93644|93599|93585|93540|23
1734975590000|2024-12-23 17:39:50|93646|93601|93636|93591|93650|93605|93633|93588|19
1734975600000|2024-12-23 17:40:00|93633|93588|93611|93566|93638|93593|93600|93555|24
1734975610000|2024-12-23 17:40:10|93614|93569|93537|93492|93618|93573|93533|93488|21
1734975620000|2024-12-23 17:40:20|93534|93489|93559|93514|93586|93541|93534|93489|28
1734975630000|2024-12-23 17:40:30|93554|93509|93553|93508|93563|93518|93552|93507|21
1734975640000|2024-12-23 17:40:40|93554|93509|93588|93543|93607|93562|93554|93509|21
1734975650000|2024-12-23 17:40:50|93593|93548|93591|93546|93620|93575|93591|93546|17
1734975660000|2024-12-23 17:41:00|93579|93534|93506|93461|93586|93541|93489|93444|26
1734975670000|2024-12-23 17:41:10|93512|93467|93460|93415|93526|93481|93444|93399|27
1734975680000|2024-12-23 17:41:20|93462|93417|93498|93453|93498|93453|93454|93409|28
1734975690000|2024-12-23 17:41:30|93494|93449|93510|93465|93529|93484|93490|93445|29
1734975700000|2024-12-23 17:41:40|93497|93452|93501|93456|93504|93459|93497|93452|5
1734975710000|2024-12-23 17:41:50|93497|93452|93500|93455|93500|93455|93497|93452|3
1734975720000|2024-12-23 17:42:00|93479|93434|93477|93432|93487|93442|93442|93397|29
1734975730000|2024-12-23 17:42:10|93469|93424|93529|93484|93529|93484|93456|93411|28
1734975740000|2024-12-23 17:42:20|93524|93479|93539|93494|93566|93521|93520|93475|25
1734975750000|2024-12-23 17:42:30|93538|93493|93532|93487|93548|93503|93526|93481|27
1734975760000|2024-12-23 17:42:40|93529|93484|93515|93470|93542|93497|93510|93465|25
1734975770000|2024-12-23 17:42:50|93510|93465|93493|93448|93513|93468|93478|93433|23
1734975780000|2024-12-23 17:43:00|93486|93441|93430|93385|93486|93441|93429|93384|22
1734975790000|2024-12-23 17:43:10|93429|93384|93396|93351|93468|93423|93394|93349|20
1734975800000|2024-12-23 17:43:20|93394|93349|93452|93407|93462|93417|93394|93349|25
1734975810000|2024-12-23 17:43:30|93447|93402|93405|93360|93447|93402|93391|93346|25
1734975820000|2024-12-23 17:43:40|93399|93354|93391|93346|93414|93369|93391|93346|27
1734975830000|2024-12-23 17:43:50|93393|93348|93378|93333|93393|93348|93375|93330|21
1734975840000|2024-12-23 17:44:00|93377|93332|93348|93303|93380|93335|93337|93292|14
1734975850000|2024-12-23 17:44:10|93344|93299|93358|93313|93371|93326|93344|93299|24
1734975860000|2024-12-23 17:44:20|93355|93310|93364|93319|93377|93332|93353|93308|24
1734975870000|2024-12-23 17:44:30|93367|93322|93424|93379|93424|93379|93358|93313|18
1734975880000|2024-12-23 17:44:40|93430|93385|93443|93398|93463|93418|93430|93385|26
1734975890000|2024-12-23 17:44:50|93450|93405|93457|93412|93474|93429|93447|93402|12
1734975900000|2024-12-23 17:45:00|93465|93420|93461|93416|93465|93420|93461|93416|3
1734975910000|2024-12-23 17:45:10|93527|93482|93520|93475|93527|93482|93507|93462|13
1734975920000|2024-12-23 17:45:20|93519|93474|93487|93442|93535|93490|93487|93442|25
1734975930000|2024-12-23 17:45:30|93478|93433|93530|93485|93530|93485|93477|93432|22
1734975940000|2024-12-23 17:45:40|93527|93482|93564|93519|93564|93519|93517|93472|26
1734975950000|2024-12-23 17:45:50|93563|93518|93531|93486|93564|93519|93523|93478|31
1734975960000|2024-12-23 17:46:00|93530|93485|93553|93508|93583|93538|93530|93485|24
1734975970000|2024-12-23 17:46:10|93536|93491|93471|93426|93542|93497|93471|93426|24
1734975980000|2024-12-23 17:46:20|93472|93427|93381|93336|93472|93427|93379|93334|28
1734975990000|2024-12-23 17:46:30|93389|93344|93408|93363|93413|93368|93386|93341|22
1734976000000|2024-12-23 17:46:40|93402|93357|93372|93327|93411|93366|93370|93325|25
1734976010000|2024-12-23 17:46:50|93370|93325|93377|93332|93383|93338|93359|93314|21
1734976020000|2024-12-23 17:47:00|93376|93331|93365|93320|93411|93366|93365|93320|23
1734976030000|2024-12-23 17:47:10|93367|93322|93393|93348|93393|93348|93347|93302|28
1734976040000|2024-12-23 17:47:20|93406|93361|93407|93362|93417|93372|93391|93346|15
1734976050000|2024-12-23 17:47:30|93406|93361|93450|93405|93450|93405|93406|93361|24
1734976060000|2024-12-23 17:47:40|93449|93404|93404|93359|93453|93408|93395|93350|24
1734976070000|2024-12-23 17:47:50|93413|93368|93439|93394|93439|93394|93410|93365|24
1734976080000|2024-12-23 17:48:00|93437|93392|93433|93388|93439|93394|93405|93360|19
1734976090000|2024-12-23 17:48:10|93439|93394|93423|93378|93439|93394|93423|93378|4
1734976100000|2024-12-23 17:48:20|93432|93387|93371|93326|93432|93387|93371|93326|17
1734976110000|2024-12-23 17:48:30|93369|93324|93339|93294|93369|93324|93338|93293|28
1734976120000|2024-12-23 17:48:40|93338|93293|93282|93237|93340|93295|93282|93237|21
1734976130000|2024-12-23 17:48:50|93283|93238|93292|93247|93304|93259|93280|93235|22
1734976140000|2024-12-23 17:49:00|93291|93246|93327|93282|93356|93311|93287|93242|27
1734976150000|2024-12-23 17:49:10|93326|93281|93313|93268|93327|93282|93305|93260|26
1734976160000|2024-12-23 17:49:20|93305|93260|93356|93311|93356|93311|93305|93260|22
1734976170000|2024-12-23 17:49:30|93348|93303|93415|93370|93415|93370|93348|93303|26
1734976180000|2024-12-23 17:49:40|93407|93362|93473|93428|93473|93428|93407|93362|26
1734976190000|2024-12-23 17:49:50|93474|93429|93511|93466|93533|93488|93474|93429|19
1734976200000|2024-12-23 17:50:00|93512|93467|93459|93414|93512|93467|93449|93404|26
1734976210000|2024-12-23 17:50:10|93455|93410|93496|93451|93502|93457|93447|93402|22
1734976220000|2024-12-23 17:50:20|93495|93450|93439|93394|93495|93450|93425|93380|24
1734976230000|2024-12-23 17:50:30|93438|93393|93375|93330|93439|93394|93375|93330|20
1734976240000|2024-12-23 17:50:40|93373|93328|93338|93293|93375|93330|93321|93276|26
1734976250000|2024-12-23 17:50:50|93330|93285|93337|93292|93340|93295|93330|93285|14
1734976260000|2024-12-23 17:51:00|93334|93289|93325|93280|93337|93292|93321|93276|23
1734976270000|2024-12-23 17:51:10|93321|93276|93316|93271|93339|93294|93290|93245|29
1734976280000|2024-12-23 17:51:20|93325|93280|93373|93328|93402|93357|93322|93277|21
1734976290000|2024-12-23 17:51:30|93383|93338|93333|93288|93383|93338|93333|93288|9
1734976300000|2024-12-23 17:51:40|93335|93290|93299|93254|93335|93290|93285|93240|16
1734976310000|2024-12-23 17:51:50|93290|93245|93313|93268|93317|93272|93290|93245|19
1734976320000|2024-12-23 17:52:00|93310|93265|93310|93265|93314|93269|93291|93246|25
1734976330000|2024-12-23 17:52:10|93306|93261|93243|93198|93310|93265|93237|93192|26
1734976340000|2024-12-23 17:52:20|93249|93204|93254|93209|93263|93218|93240|93195|24
1734976350000|2024-12-23 17:52:30|93249|93204|93272|93227|93282|93237|93245|93200|22
1734976360000|2024-12-23 17:52:40|93273|93228|93284|93239|93302|93257|93271|93226|21
1734976370000|2024-12-23 17:52:50|93281|93236|93329|93284|93342|93297|93279|93234|21
1734976380000|2024-12-23 17:53:00|93324|93279|93327|93282|93354|93309|93319|93274|22
1734976390000|2024-12-23 17:53:10|93326|93281|93353|93308|93354|93309|93326|93281|24
1734976400000|2024-12-23 17:53:20|93352|93307|93290|93245|93361|93316|93290|93245|18
1734976410000|2024-12-23 17:53:30|93279|93234|93285|93240|93303|93258|93279|93234|27
1734976420000|2024-12-23 17:53:40|93275|93230|93268|93223|93275|93230|93239|93194|23
1734976430000|2024-12-23 17:53:50|93264|93219|93269|93224|93269|93224|93233|93188|22
1734976440000|2024-12-23 17:54:00|93261|93216|93312|93267|93317|93272|93250|93205|27
1734976450000|2024-12-23 17:54:10|93299|93254|93393|93348|93393|93348|93299|93254|22
1734976460000|2024-12-23 17:54:20|93390|93345|93368|93323|93393|93348|93355|93310|26
1734976470000|2024-12-23 17:54:30|93367|93322|93387|93342|93406|93361|93367|93322|28
1734976480000|2024-12-23 17:54:40|93386|93341|93367|93322|93387|93342|93364|93319|6
1734976490000|2024-12-23 17:54:50|93356|93311|93356|93311|93359|93314|93356|93311|7
1734976500000|2024-12-23 17:55:00|93359|93314|93350|93305|93369|93324|93314|93269|24
1734976510000|2024-12-23 17:55:10|93346|93301|93354|93309|93374|93329|93341|93296|24
1734976520000|2024-12-23 17:55:20|93353|93308|93380|93335|93380|93335|93347|93302|31
1734976530000|2024-12-23 17:55:30|93378|93333|93426|93381|93435|93390|93376|93331|26
1734976540000|2024-12-23 17:55:40|93407|93362|93484|93439|93484|93439|93407|93362|30
1734976550000|2024-12-23 17:55:50|93478|93433|93467|93422|93501|93456|93456|93411|28
1734976560000|2024-12-23 17:56:00|93465|93420|93456|93411|93493|93448|93456|93411|25
1734976570000|2024-12-23 17:56:10|93455|93410|93435|93390|93456|93411|93426|93381|19
1734976580000|2024-12-23 17:56:20|93432|93387|93435|93390|93445|93400|93408|93363|24
1734976590000|2024-12-23 17:56:30|93425|93380|93407|93362|93435|93390|93407|93362|18
1734976600000|2024-12-23 17:56:40|93411|93366|93459|93414|93459|93414|93383|93338|28
1734976610000|2024-12-23 17:56:50|93458|93413|93451|93406|93480|93435|93451|93406|25
1734976620000|2024-12-23 17:57:00|93443|93398|93407|93362|93447|93402|93392|93347|31
1734976630000|2024-12-23 17:57:10|93408|93363|93435|93390|93435|93390|93387|93342|28
1734976640000|2024-12-23 17:57:20|93433|93388|93381|93336|93473|93428|93381|93336|27
1734976650000|2024-12-23 17:57:30|93379|93334|93374|93329|93404|93359|93353|93308|28
1734976660000|2024-12-23 17:57:40|93373|93328|93444|93399|93444|93399|93353|93308|30
1734976670000|2024-12-23 17:57:50|93442|93397|93450|93405|93450|93405|93424|93379|13
1734976680000|2024-12-23 17:58:00|93464|93419|93462|93417|93464|93419|93462|93417|2
1734976690000|2024-12-23 17:58:10|93495|93450|93497|93452|93497|93452|93495|93450|10
1734976700000|2024-12-23 17:58:20|93496|93451|93539|93494|93539|93494|93482|93437|26
1734976710000|2024-12-23 17:58:30|93530|93485|93524|93479|93541|93496|93523|93478|21
1734976720000|2024-12-23 17:58:40|93523|93478|93505|93460|93524|93479|93501|93456|19
1734976730000|2024-12-23 17:58:50|93499|93454|93446|93401|93505|93460|93440|93395|21
1734976740000|2024-12-23 17:59:00|93438|93393|93423|93378|93440|93395|93411|93366|25
1734976750000|2024-12-23 17:59:10|93418|93373|93397|93352|93470|93425|93391|93346|24
1734976760000|2024-12-23 17:59:20|93394|93349|93374|93329|93397|93352|93363|93318|20
1734976770000|2024-12-23 17:59:30|93378|93333|93380|93335|93386|93341|93371|93326|18
1734976780000|2024-12-23 17:59:40|93371|93326|93391|93346|93391|93346|93371|93326|21
1734976790000|2024-12-23 17:59:50|93380|93335|93397|93352|93434|93389|93380|93335|19
1734976800000|2024-12-23 18:00:00|93392|93347|93355|93310|93397|93352|93353|93308|26
1734976810000|2024-12-23 18:00:10|93342|93297|93383|93338|93383|93338|93335|93290|19
1734976820000|2024-12-23 18:00:20|93382|93337|93377|93332|93383|93338|93343|93298|25
1734976830000|2024-12-23 18:00:30|93374|93329|93451|93406|93451|93406|93374|93329|25
1734976840000|2024-12-23 18:00:40|93456|93411|93435|93390|93473|93428|93431|93386|23
1734976850000|2024-12-23 18:00:50|93431|93386|93454|93409|93454|93409|93427|93382|17
1734976860000|2024-12-23 18:01:00|93444|93399|93475|93430|93475|93430|93435|93390|23
1734976870000|2024-12-23 18:01:10|93478|93433|93485|93440|93493|93448|93475|93430|7
1734976880000|2024-12-23 18:01:20|93490|93445|93511|93466|93519|93474|93490|93445|10
1734976890000|2024-12-23 18:01:30|93513|93468|93550|93505|93571|93526|93513|93468|29
1734976900000|2024-12-23 18:01:40|93546|93501|93545|93500|93556|93511|93536|93491|23
1734976910000|2024-12-23 18:01:50|93542|93497|93545|93500|93559|93514|93536|93491|24
1734976920000|2024-12-23 18:02:00|93547|93502|93582|93537|93582|93537|93539|93494|26
1734976930000|2024-12-23 18:02:10|93588|93543|93556|93511|93591|93546|93556|93511|21
1734976940000|2024-12-23 18:02:20|93557|93512|93493|93448|93559|93514|93493|93448|28
1734976950000|2024-12-23 18:02:30|93502|93457|93491|93446|93525|93480|93487|93442|20
1734976960000|2024-12-23 18:02:40|93489|93444|93514|93469|93514|93469|93489|93444|27
1734976970000|2024-12-23 18:02:50|93515|93470|93528|93483|93554|93509|93515|93470|24
1734976980000|2024-12-23 18:03:00|93526|93481|93528|93483|93528|93483|93526|93481|21
1734976990000|2024-12-23 18:03:10|93526|93481|93427|93382|93528|93483|93402|93357|33
1734977000000|2024-12-23 18:03:20|93418|93373|93441|93396|93455|93410|93418|93373|26
1734977010000|2024-12-23 18:03:30|93446|93401|93441|93396|93455|93410|93439|93394|19
1734977020000|2024-12-23 18:03:40|93431|93386|93453|93408|93479|93434|93431|93386|25
1734977030000|2024-12-23 18:03:50|93446|93401|93450|93405|93453|93408|93415|93370|27
1734977040000|2024-12-23 18:04:00|93446|93401|93463|93418|93483|93438|93446|93401|25
1734977050000|2024-12-23 18:04:10|93457|93412|93531|93486|93535|93490|93457|93412|27
1734977060000|2024-12-23 18:04:20|93530|93485|93548|93503|93563|93518|93530|93485|18
1734977080000|2024-12-23 18:04:40|93550|93505|93491|93446|93550|93505|93487|93442|17
1734977090000|2024-12-23 18:04:50|93487|93442|93489|93444|93499|93454|93471|93426|27
1734977100000|2024-12-23 18:05:00|93480|93435|93483|93438|93536|93491|93464|93419|29
1734977110000|2024-12-23 18:05:10|93478|93433|93529|93484|93529|93484|93478|93433|26
1734977120000|2024-12-23 18:05:20|93527|93482|93558|93513|93565|93520|93520|93475|27
1734977130000|2024-12-23 18:05:30|93554|93509|93548|93503|93567|93522|93529|93484|26
1734977140000|2024-12-23 18:05:40|93543|93498|93543|93498|93548|93503|93528|93483|16
1734977150000|2024-12-23 18:05:50|93539|93494|93523|93478|93543|93498|93507|93462|25
1734977160000|2024-12-23 18:06:00|93521|93476|93518|93473|93523|93478|93475|93430|27
1734977170000|2024-12-23 18:06:10|93523|93478|93520|93475|93545|93500|93508|93463|24
1734977180000|2024-12-23 18:06:20|93518|93473|93453|93408|93520|93475|93450|93405|27
1734977190000|2024-12-23 18:06:30|93451|93406|93454|93409|93461|93416|93436|93391|24
1734977200000|2024-12-23 18:06:40|93451|93406|93494|93449|93498|93453|93451|93406|21
1734977210000|2024-12-23 18:06:50|93485|93440|93504|93459|93504|93459|93483|93438|23
1734977220000|2024-12-23 18:07:00|93498|93453|93524|93479|93563|93518|93496|93451|24
1734977230000|2024-12-23 18:07:10|93523|93478|93579|93534|93579|93534|93523|93478|23
1734977240000|2024-12-23 18:07:20|93592|93547|93638|93593|93659|93614|93589|93544|27
1734977250000|2024-12-23 18:07:30|93632|93587|93607|93562|93632|93587|93607|93562|20
1734977260000|2024-12-23 18:07:40|93611|93566|93614|93569|93614|93569|93611|93566|2
1734977270000|2024-12-23 18:07:50|93608|93563|93610|93565|93610|93565|93586|93541|15
1734977280000|2024-12-23 18:08:00|93605|93560|93629|93584|93639|93594|93605|93560|19
1734977290000|2024-12-23 18:08:10|93630|93585|93630|93585|93641|93596|93627|93582|24
1734977300000|2024-12-23 18:08:20|93629|93584|93681|93636|93681|93636|93615|93570|24
1734977310000|2024-12-23 18:08:30|93691|93646|93671|93626|93700|93655|93671|93626|24
1734977320000|2024-12-23 18:08:40|93679|93634|93645|93600|93679|93634|93644|93599|25
1734977330000|2024-12-23 18:08:50|93643|93598|93651|93606|93670|93625|93642|93597|25
1734977340000|2024-12-23 18:09:00|93653|93608|93642|93597|93653|93608|93627|93582|24
1734977350000|2024-12-23 18:09:10|93654|93609|93670|93625|93670|93625|93654|93609|11
1734977360000|2024-12-23 18:09:20|93653|93608|93598|93553|93653|93608|93598|93553|23
1734977370000|2024-12-23 18:09:30|93593|93548|93570|93525|93593|93548|93547|93502|18
1734977380000|2024-12-23 18:09:40|93557|93512|93521|93476|93570|93525|93498|93453|24
1734977390000|2024-12-23 18:09:50|93513|93468|93546|93501|93546|93501|93513|93468|23
1734977400000|2024-12-23 18:10:00|93550|93505|93528|93483|93562|93517|93525|93480|25
1734977410000|2024-12-23 18:10:10|93545|93500|93576|93531|93581|93536|93532|93487|22
1734977420000|2024-12-23 18:10:20|93573|93528|93543|93498|93585|93540|93543|93498|24
1734977430000|2024-12-23 18:10:30|93538|93493|93517|93472|93538|93493|93498|93453|13
1734977440000|2024-12-23 18:10:40|93521|93476|93578|93533|93578|93533|93519|93474|15
1734977450000|2024-12-23 18:10:50|93579|93534|93565|93520|93579|93534|93564|93519|4
1734977460000|2024-12-23 18:11:00|93584|93539|93572|93527|93584|93539|93572|93527|6
1734977470000|2024-12-23 18:11:10|93606|93561|93581|93536|93615|93570|93581|93536|12
1734977480000|2024-12-23 18:11:20|93564|93519|93498|93453|93582|93537|93498|93453|28
1734977490000|2024-12-23 18:11:30|93491|93446|93515|93470|93533|93488|93491|93446|23
1734977500000|2024-12-23 18:11:40|93512|93467|93539|93494|93539|93494|93512|93467|25
1734977510000|2024-12-23 18:11:50|93538|93493|93541|93496|93562|93517|93538|93493|21
1734977520000|2024-12-23 18:12:00|93534|93489|93569|93524|93571|93526|93510|93465|27
1734977530000|2024-12-23 18:12:10|93573|93528|93583|93538|93598|93553|93573|93528|15
1734977540000|2024-12-23 18:12:20|93579|93534|93635|93590|93636|93591|93579|93534|19
1734977550000|2024-12-23 18:12:30|93627|93582|93654|93609|93669|93624|93627|93582|24
1734977560000|2024-12-23 18:12:40|93662|93617|93691|93646|93704|93659|93645|93600|24
1734977570000|2024-12-23 18:12:50|93690|93645|93690|93645|93700|93655|93674|93629|22
1734977580000|2024-12-23 18:13:00|93689|93644|93674|93629|93694|93649|93668|93623|25
1734977590000|2024-12-23 18:13:10|93682|93637|93698|93653|93699|93654|93674|93629|14
1734977600000|2024-12-23 18:13:20|93684|93639|93677|93632|93700|93655|93677|93632|16
1734977610000|2024-12-23 18:13:30|93679|93634|93696|93651|93698|93653|93677|93632|23
1734977620000|2024-12-23 18:13:40|93693|93648|93722|93677|93722|93677|93693|93648|20
1734977630000|2024-12-23 18:13:50|93724|93679|93771|93726|93771|93726|93724|93679|19
1734977640000|2024-12-23 18:14:00|93770|93725|93723|93678|93771|93726|93723|93678|26
1734977650000|2024-12-23 18:14:10|93719|93674|93713|93668|93722|93677|93713|93668|5
1734977660000|2024-12-23 18:14:20|93700|93655|93683|93638|93700|93655|93679|93634|16
1734977670000|2024-12-23 18:14:30|93684|93639|93706|93661|93707|93662|93668|93623|22
1734977680000|2024-12-23 18:14:40|93698|93653|93675|93630|93706|93661|93656|93611|21
1734977690000|2024-12-23 18:14:50|93677|93632|93694|93649|93696|93651|93672|93627|28
1734977700000|2024-12-23 18:15:00|93705|93660|93733|93688|93738|93693|93702|93657|27
1734977710000|2024-12-23 18:15:10|93731|93686|93696|93651|93731|93686|93695|93650|25
1734977720000|2024-12-23 18:15:20|93689|93644|93678|93633|93689|93644|93641|93596|25
1734977730000|2024-12-23 18:15:30|93677|93632|93678|93633|93680|93635|93653|93608|17
1734977740000|2024-12-23 18:15:40|93680|93635|93636|93591|93680|93635|93631|93586|27
1734977750000|2024-12-23 18:15:50|93637|93592|93641|93596|93641|93596|93632|93587|21
1734977760000|2024-12-23 18:16:00|93646|93601|93622|93577|93712|93667|93622|93577|30
1734977770000|2024-12-23 18:16:10|93629|93584|93630|93585|93645|93600|93627|93582|19
1734977780000|2024-12-23 18:16:20|93618|93573|93617|93572|93630|93585|93606|93561|25
1734977790000|2024-12-23 18:16:30|93614|93569|93593|93548|93627|93582|93583|93538|22
1734977800000|2024-12-23 18:16:40|93592|93547|93599|93554|93602|93557|93592|93547|23
1734977810000|2024-12-23 18:16:50|93597|93552|93639|93594|93639|93594|93596|93551|22
1734977820000|2024-12-23 18:17:00|93645|93600|93601|93556|93651|93606|93584|93539|29
1734977830000|2024-12-23 18:17:10|93602|93557|93547|93502|93629|93584|93545|93500|29
1734977840000|2024-12-23 18:17:20|93558|93513|93543|93498|93577|93532|93543|93498|16
1734977860000|2024-12-23 18:17:40|93544|93499|93523|93478|93548|93503|93523|93478|14
1734977870000|2024-12-23 18:17:50|93510|93465|93460|93415|93510|93465|93443|93398|23
1734977880000|2024-12-23 18:18:00|93456|93411|93454|93409|93494|93449|93454|93409|28
1734977890000|2024-12-23 18:18:10|93452|93407|93454|93409|93454|93409|93444|93399|21
1734977900000|2024-12-23 18:18:20|93452|93407|93439|93394|93454|93409|93439|93394|23
1734977910000|2024-12-23 18:18:30|93431|93386|93426|93381|93431|93386|93411|93366|22
1734977920000|2024-12-23 18:18:40|93420|93375|93423|93378|93450|93405|93420|93375|25
1734977930000|2024-12-23 18:18:50|93431|93386|93440|93395|93440|93395|93423|93378|11
1734977940000|2024-12-23 18:19:00|93448|93403|93442|93397|93455|93410|93442|93397|17
1734977950000|2024-12-23 18:19:10|93439|93394|93436|93391|93452|93407|93434|93389|23
1734977960000|2024-12-23 18:19:20|93435|93390|93453|93408|93462|93417|93435|93390|22
1734977970000|2024-12-23 18:19:30|93452|93407|93463|93418|93463|93418|93450|93405|21
1734977980000|2024-12-23 18:19:40|93457|93412|93491|93446|93501|93456|93457|93412|25
1734977990000|2024-12-23 18:19:50|93481|93436|93476|93431|93501|93456|93475|93430|23
1734978000000|2024-12-23 18:20:00|93464|93419|93475|93430|93497|93452|93455|93410|25
1734978010000|2024-12-23 18:20:10|93473|93428|93489|93444|93501|93456|93473|93428|26
1734978020000|2024-12-23 18:20:20|93480|93435|93501|93456|93502|93457|93480|93435|10
1734978030000|2024-12-23 18:20:30|93507|93462|93472|93427|93519|93474|93452|93407|19
1734978040000|2024-12-23 18:20:40|93462|93417|93483|93438|93483|93438|93462|93417|6
1734978050000|2024-12-23 18:20:50|93486|93441|93502|93457|93503|93458|93486|93441|15
1734978060000|2024-12-23 18:21:00|93503|93458|93440|93395|93503|93458|93440|93395|23
1734978070000|2024-12-23 18:21:10|93441|93396|93436|93391|93449|93404|93431|93386|18
1734978080000|2024-12-23 18:21:20|93427|93382|93412|93367|93427|93382|93412|93367|16
1734978090000|2024-12-23 18:21:30|93413|93368|93371|93326|93415|93370|93365|93320|20
1734978100000|2024-12-23 18:21:40|93369|93324|93398|93353|93398|93353|93367|93322|14
1734978110000|2024-12-23 18:21:50|93412|93367|93461|93416|93484|93439|93410|93365|28
1734978120000|2024-12-23 18:22:00|93466|93421|93497|93452|93503|93458|93458|93413|24
1734978130000|2024-12-23 18:22:10|93494|93449|93516|93471|93516|93471|93494|93449|20
1734978140000|2024-12-23 18:22:20|93503|93458|93430|93385|93503|93458|93414|93369|26
1734978150000|2024-12-23 18:22:30|93427|93382|93390|93345|93430|93385|93372|93327|24
1734978160000|2024-12-23 18:22:40|93384|93339|93365|93320|93390|93345|93362|93317|23
1734978170000|2024-12-23 18:22:50|93362|93317|93366|93321|93375|93330|93361|93316|24
1734978180000|2024-12-23 18:23:00|93374|93329|93307|93262|93374|93329|93305|93260|27
1734978190000|2024-12-23 18:23:10|93306|93261|93305|93260|93316|93271|93305|93260|19
1734978200000|2024-12-23 18:23:20|93307|93262|93313|93268|93316|93271|93305|93260|23
1734978210000|2024-12-23 18:23:30|93316|93271|93319|93274|93322|93277|93310|93265|27
1734978220000|2024-12-23 18:23:40|93316|93271|93327|93282|93346|93301|93310|93265|29
1734978230000|2024-12-23 18:23:50|93328|93283|93321|93276|93328|93283|93321|93276|9
1734978240000|2024-12-23 18:24:00|93311|93266|93308|93263|93311|93266|93305|93260|4
1734978250000|2024-12-23 18:24:10|93305|93260|93316|93271|93316|93271|93305|93260|23
1734978260000|2024-12-23 18:24:20|93315|93270|93273|93228|93315|93270|93273|93228|21
1734978270000|2024-12-23 18:24:30|93275|93230|93233|93188|93283|93238|93206|93161|29
1734978280000|2024-12-23 18:24:40|93235|93190|93223|93178|93238|93193|93223|93178|23
1734978290000|2024-12-23 18:24:50|93224|93179|93230|93185|93230|93185|93223|93178|11
1734978300000|2024-12-23 18:25:00|93228|93183|93261|93216|93298|93253|93224|93179|30
1734978310000|2024-12-23 18:25:10|93267|93222|93279|93234|93291|93246|93267|93222|23
1734978320000|2024-12-23 18:25:20|93281|93236|93306|93261|93311|93266|93279|93234|26
1734978330000|2024-12-23 18:25:30|93311|93266|93282|93237|93311|93266|93282|93237|18
1734978340000|2024-12-23 18:25:40|93283|93238|93258|93213|93283|93238|93257|93212|24
1734978350000|2024-12-23 18:25:50|93226|93181|93247|93202|93250|93205|93224|93179|10
1734978360000|2024-12-23 18:26:00|93255|93210|93265|93220|93281|93236|93249|93204|22
1734978370000|2024-12-23 18:26:10|93263|93218|93342|93297|93342|93297|93259|93214|26
1734978380000|2024-12-23 18:26:20|93339|93294|93339|93294|93340|93295|93315|93270|24
1734978390000|2024-12-23 18:26:30|93341|93296|93350|93305|93350|93305|93339|93294|22
1734978400000|2024-12-23 18:26:40|93344|93299|93327|93282|93350|93305|93327|93282|21
1734978410000|2024-12-23 18:26:50|93330|93285|93335|93290|93335|93290|93327|93282|22
1734978420000|2024-12-23 18:27:00|93336|93291|93327|93282|93336|93291|93288|93243|17
1734978430000|2024-12-23 18:27:10|93328|93283|93330|93285|93330|93285|93328|93283|2
1734978440000|2024-12-23 18:27:20|93354|93309|93348|93303|93354|93309|93337|93292|13
1734978450000|2024-12-23 18:27:30|93350|93305|93306|93261|93362|93317|93306|93261|28
1734978460000|2024-12-23 18:27:40|93320|93275|93321|93276|93327|93282|93312|93267|19
1734978470000|2024-12-23 18:27:50|93320|93275|93318|93273|93333|93288|93318|93273|23
1734978480000|2024-12-23 18:28:00|93298|93253|93244|93199|93304|93259|93242|93197|26
1734978490000|2024-12-23 18:28:10|93247|93202|93249|93204|93254|93209|93243|93198|18
1734978500000|2024-12-23 18:28:20|93252|93207|93297|93252|93299|93254|93249|93204|27
1734978510000|2024-12-23 18:28:30|93298|93253|93288|93243|93298|93253|93287|93242|22
1734978520000|2024-12-23 18:28:40|93290|93245|93320|93275|93321|93276|93288|93243|21
1734978530000|2024-12-23 18:28:50|93321|93276|93321|93276|93356|93311|93313|93268|28
1734978540000|2024-12-23 18:29:00|93322|93277|93319|93274|93328|93283|93314|93269|28
1734978550000|2024-12-23 18:29:10|93315|93270|93310|93265|93326|93281|93299|93254|21
1734978560000|2024-12-23 18:29:20|93307|93262|93318|93273|93335|93290|93307|93262|13
1734978570000|2024-12-23 18:29:30|93317|93272|93317|93272|93318|93273|93317|93272|11
1734978580000|2024-12-23 18:29:40|93318|93273|93303|93258|93318|93273|93298|93253|12
1734978590000|2024-12-23 18:29:50|93290|93245|93294|93249|93305|93260|93281|93236|25
1734978600000|2024-12-23 18:30:00|93287|93242|93303|93258|93307|93262|93271|93226|23
1734978610000|2024-12-23 18:30:10|93307|93262|93268|93223|93307|93262|93259|93214|19
1734978620000|2024-12-23 18:30:20|93274|93229|93250|93205|93282|93237|93250|93205|15
1734978630000|2024-12-23 18:30:30|93247|93202|93245|93200|93247|93202|93245|93200|2
1734978640000|2024-12-23 18:30:40|93251|93206|93275|93230|93283|93238|93251|93206|15
1734978650000|2024-12-23 18:30:50|93279|93234|93268|93223|93283|93238|93260|93215|23
1734978660000|2024-12-23 18:31:00|93261|93216|93343|93298|93343|93298|93241|93196|23
1734978670000|2024-12-23 18:31:10|93336|93291|93334|93289|93359|93314|93322|93277|23
1734978680000|2024-12-23 18:31:20|93340|93295|93339|93294|93384|93339|93339|93294|22
1734978690000|2024-12-23 18:31:30|93344|93299|93370|93325|93382|93337|93344|93299|22
1734978700000|2024-12-23 18:31:40|93364|93319|93357|93312|93378|93333|93351|93306|26
1734978710000|2024-12-23 18:31:50|93358|93313|93346|93301|93359|93314|93339|93294|21
1734978720000|2024-12-23 18:32:00|93358|93313|93325|93280|93358|93313|93322|93277|24
1734978730000|2024-12-23 18:32:10|93319|93274|93312|93267|93326|93281|93295|93250|24
1734978740000|2024-12-23 18:32:20|93318|93273|93338|93293|93338|93293|93308|93263|29
1734978750000|2024-12-23 18:32:30|93348|93303|93393|93348|93399|93354|93342|93297|22
1734978760000|2024-12-23 18:32:40|93396|93351|93422|93377|93429|93384|93393|93348|25
1734978770000|2024-12-23 18:32:50|93429|93384|93417|93372|93447|93402|93417|93372|24
1734978780000|2024-12-23 18:33:00|93403|93358|93385|93340|93408|93363|93356|93311|27
1734978790000|2024-12-23 18:33:10|93382|93337|93367|93322|93384|93339|93349|93304|23
1734978800000|2024-12-23 18:33:20|93352|93307|93347|93302|93362|93317|93327|93282|26
1734978810000|2024-12-23 18:33:30|93345|93300|93359|93314|93364|93319|93345|93300|20
1734978820000|2024-12-23 18:33:40|93357|93312|93329|93284|93358|93313|93329|93284|5
1734978830000|2024-12-23 18:33:50|93334|93289|93319|93274|93345|93300|93309|93264|16
1734978840000|2024-12-23 18:34:00|93309|93264|93258|93213|93319|93274|93258|93213|27
1734978850000|2024-12-23 18:34:10|93266|93221|93295|93250|93298|93253|93266|93221|23
1734978860000|2024-12-23 18:34:20|93293|93248|93266|93221|93298|93253|93260|93215|24
1734978870000|2024-12-23 18:34:30|93273|93228|93258|93213|93273|93228|93238|93193|26
1734978880000|2024-12-23 18:34:40|93253|93208|93248|93203|93267|93222|93245|93200|21
1734978890000|2024-12-23 18:34:50|93253|93208|93263|93218|93269|93224|93251|93206|23
1734978900000|2024-12-23 18:35:00|93262|93217|93283|93238|93305|93260|93261|93216|22
1734978910000|2024-12-23 18:35:10|93281|93236|93280|93235|93284|93239|93271|93226|25
1734978920000|2024-12-23 18:35:20|93276|93231|93286|93241|93286|93241|93261|93216|23
1734978930000|2024-12-23 18:35:30|93285|93240|93303|93258|93312|93267|93285|93240|22
1734978940000|2024-12-23 18:35:40|93304|93259|93325|93280|93352|93307|93304|93259|22
1734978950000|2024-12-23 18:35:50|93327|93282|93337|93292|93339|93294|93325|93280|26
1734978960000|2024-12-23 18:36:00|93335|93290|93282|93237|93336|93291|93279|93234|30
1734978970000|2024-12-23 18:36:10|93279|93234|93257|93212|93282|93237|93254|93209|22
1734978980000|2024-12-23 18:36:20|93256|93211|93244|93199|93263|93218|93244|93199|26
1734978990000|2024-12-23 18:36:30|93239|93194|93262|93217|93263|93218|93239|93194|24
1734979000000|2024-12-23 18:36:40|93261|93216|93230|93185|93279|93234|93230|93185|32
1734979010000|2024-12-23 18:36:50|93231|93186|93203|93158|93235|93190|93203|93158|10
1734979020000|2024-12-23 18:37:00|93234|93189|93229|93184|93234|93189|93229|93184|4
1734979030000|2024-12-23 18:37:10|93228|93183|93333|93288|93340|93295|93228|93183|15
1734979040000|2024-12-23 18:37:20|93334|93289|93399|93354|93402|93357|93334|93289|28
1734979050000|2024-12-23 18:37:30|93402|93357|93343|93298|93402|93357|93341|93296|18
1734979060000|2024-12-23 18:37:40|93333|93288|93363|93318|93365|93320|93328|93283|21
1734979070000|2024-12-23 18:37:50|93365|93320|93357|93312|93376|93331|93349|93304|24
1734979080000|2024-12-23 18:38:00|93349|93304|93282|93237|93357|93312|93281|93236|26
1734979090000|2024-12-23 18:38:10|93272|93227|93281|93236|93302|93257|93272|93227|26
1734979100000|2024-12-23 18:38:20|93278|93233|93283|93238|93286|93241|93278|93233|23
1734979110000|2024-12-23 18:38:30|93281|93236|93251|93206|93286|93241|93247|93202|23
1734979120000|2024-12-23 18:38:40|93247|93202|93272|93227|93273|93228|93247|93202|22
1734979130000|2024-12-23 18:38:50|93273|93228|93256|93211|93273|93228|93255|93210|10
1734979140000|2024-12-23 18:39:00|93255|93210|93276|93231|93279|93234|93247|93202|26
1734979150000|2024-12-23 18:39:10|93280|93235|93337|93292|93337|93292|93280|93235|21
1734979160000|2024-12-23 18:39:20|93327|93282|93305|93260|93332|93287|93300|93255|22
1734979170000|2024-12-23 18:39:30|93314|93269|93263|93218|93314|93269|93263|93218|28
1734979180000|2024-12-23 18:39:40|93250|93205|93265|93220|93283|93238|93250|93205|25
1734979190000|2024-12-23 18:39:50|93267|93222|93309|93264|93309|93264|93267|93222|25
1734979200000|2024-12-23 18:40:00|93306|93261|93331|93286|93333|93288|93296|93251|21
1734979210000|2024-12-23 18:40:10|93355|93310|93360|93315|93360|93315|93355|93310|2
1734979220000|2024-12-23 18:40:20|93362|93317|93374|93329|93374|93329|93358|93313|12
1734979230000|2024-12-23 18:40:30|93371|93326|93386|93341|93389|93344|93371|93326|19
1734979240000|2024-12-23 18:40:40|93379|93334|93369|93324|93386|93341|93365|93320|25
1734979250000|2024-12-23 18:40:50|93365|93320|93349|93304|93373|93328|93346|93301|20
1734979260000|2024-12-23 18:41:00|93351|93306|93321|93276|93362|93317|93316|93271|23
1734979270000|2024-12-23 18:41:10|93316|93271|93358|93313|93358|93313|93316|93271|25
1734979280000|2024-12-23 18:41:20|93364|93319|93363|93318|93372|93327|93358|93313|27
1734979290000|2024-12-23 18:41:30|93348|93303|93341|93296|93354|93309|93334|93289|22
1734979300000|2024-12-23 18:41:40|93335|93290|93358|93313|93362|93317|93335|93290|21
1734979310000|2024-12-23 18:41:50|93348|93303|93368|93323|93372|93327|93348|93303|20
1734979320000|2024-12-23 18:42:00|93364|93319|93362|93317|93393|93348|93357|93312|24
1734979330000|2024-12-23 18:42:10|93365|93320|93334|93289|93365|93320|93333|93288|16
1734979340000|2024-12-23 18:42:20|93333|93288|93362|93317|93370|93325|93315|93270|25
1734979350000|2024-12-23 18:42:30|93364|93319|93350|93305|93368|93323|93341|93296|27
1734979360000|2024-12-23 18:42:40|93347|93302|93358|93313|93359|93314|93343|93298|18
1734979370000|2024-12-23 18:42:50|93359|93314|93359|93314|93359|93314|93357|93312|20
1734979380000|2024-12-23 18:43:00|93357|93312|93338|93293|93370|93325|93337|93292|23
1734979390000|2024-12-23 18:43:10|93342|93297|93303|93258|93346|93301|93302|93257|19
1734979400000|2024-12-23 18:43:20|93293|93248|93269|93224|93293|93248|93269|93224|14
1734979410000|2024-12-23 18:43:30|93247|93202|93214|93169|93247|93202|93206|93161|9
1734979420000|2024-12-23 18:43:40|93216|93171|93221|93176|93234|93189|93208|93163|21
1734979430000|2024-12-23 18:43:50|93216|93171|93207|93162|93235|93190|93207|93162|25
1734979440000|2024-12-23 18:44:00|93211|93166|93193|93148|93211|93166|93186|93141|29
1734979450000|2024-12-23 18:44:10|93188|93143|93146|93101|93191|93146|93127|93082|28
1734979460000|2024-12-23 18:44:20|93141|93096|93136|93091|93146|93101|93131|93086|20
1734979470000|2024-12-23 18:44:30|93131|93086|93121|93076|93136|93091|93103|93058|25
1734979480000|2024-12-23 18:44:40|93122|93077|93121|93076|93126|93081|93115|93070|26
1734979490000|2024-12-23 18:44:50|93116|93071|93101|93056|93116|93071|93099|93054|19
1734979500000|2024-12-23 18:45:00|93099|93054|93087|93042|93101|93056|93068|93023|23
1734979510000|2024-12-23 18:45:10|93085|93040|93139|93094|93139|93094|93081|93036|24
1734979520000|2024-12-23 18:45:20|93146|93101|93151|93106|93174|93129|93136|93091|31
1734979530000|2024-12-23 18:45:30|93149|93104|93138|93093|93150|93105|93130|93085|24
1734979540000|2024-12-23 18:45:40|93142|93097|93148|93103|93150|93105|93130|93085|23
1734979550000|2024-12-23 18:45:50|93140|93095|93148|93103|93154|93109|93130|93085|27
1734979560000|2024-12-23 18:46:00|93154|93109|93188|93143|93188|93143|93142|93097|28
1734979570000|2024-12-23 18:46:10|93186|93141|93128|93083|93191|93146|93118|93073|29
1734979580000|2024-12-23 18:46:20|93130|93085|93128|93083|93134|93089|93106|93061|25
1734979590000|2024-12-23 18:46:30|93126|93081|93097|93052|93126|93081|93095|93050|23
1734979600000|2024-12-23 18:46:40|93095|93050|93091|93046|93095|93050|93091|93046|2
1734979610000|2024-12-23 18:46:50|93086|93041|93053|93008|93086|93041|93049|93004|15
1734979620000|2024-12-23 18:47:00|93055|93010|93077|93032|93077|93032|93044|92999|24
1734979630000|2024-12-23 18:47:10|93074|93029|93086|93041|93112|93067|93074|93029|25
1734979640000|2024-12-23 18:47:20|93084|93039|93076|93031|93086|93041|93074|93029|21
1734979650000|2024-12-23 18:47:30|93075|93030|93063|93018|93076|93031|93038|92993|25
1734979660000|2024-12-23 18:47:40|93062|93017|93093|93048|93095|93050|93053|93008|25
1734979670000|2024-12-23 18:47:50|93085|93040|93091|93046|93101|93056|93078|93033|25
1734979680000|2024-12-23 18:48:00|93089|93044|93056|93011|93106|93061|93055|93010|26
1734979690000|2024-12-23 18:48:10|93055|93010|93056|93011|93080|93035|93054|93009|21
1734979700000|2024-12-23 18:48:20|93054|93009|93037|92992|93056|93011|93035|92990|17
1734979710000|2024-12-23 18:48:30|93032|92987|93081|93036|93081|93036|93018|92973|25
1734979720000|2024-12-23 18:48:40|93077|93032|93039|92994|93081|93036|93039|92994|20
1734979730000|2024-12-23 18:48:50|93038|92993|93023|92978|93039|92994|93023|92978|21
1734979740000|2024-12-23 18:49:00|93018|92973|93083|93038|93083|93038|93018|92973|23
1734979750000|2024-12-23 18:49:10|93073|93028|93095|93050|93133|93088|93073|93028|28
1734979760000|2024-12-23 18:49:20|93087|93042|93055|93010|93095|93050|93054|93009|26
1734979770000|2024-12-23 18:49:30|93053|93008|93047|93002|93080|93035|93047|93002|18
1734979780000|2024-12-23 18:49:40|93050|93005|93038|92993|93050|93005|93027|92982|15
1734979790000|2024-12-23 18:49:50|93032|92987|93027|92982|93048|93003|93023|92978|13
1734979800000|2024-12-23 18:50:00|93011|92966|93014|92969|93015|92970|93011|92966|6
1734979810000|2024-12-23 18:50:10|93001|92956|92897|92852|93001|92956|92871|92826|16
1734979820000|2024-12-23 18:50:20|92910|92865|92886|92841|92924|92879|92883|92838|27
1734979830000|2024-12-23 18:50:30|92883|92838|92838|92793|92883|92838|92818|92773|31
1734979840000|2024-12-23 18:50:40|92842|92797|92830|92785|92854|92809|92830|92785|28
1734979850000|2024-12-23 18:50:50|92827|92782|92911|92866|92926|92881|92827|92782|24
1734979860000|2024-12-23 18:51:00|92912|92867|92880|92835|92916|92871|92864|92819|27
1734979870000|2024-12-23 18:51:10|92884|92839|92837|92792|92886|92841|92832|92787|21
1734979880000|2024-12-23 18:51:20|92835|92790|92843|92798|92866|92821|92835|92790|25
1734979890000|2024-12-23 18:51:30|92845|92800|92845|92800|92845|92800|92823|92778|23
1734979900000|2024-12-23 18:51:40|92835|92790|92843|92798|92848|92803|92826|92781|21
1734979910000|2024-12-23 18:51:50|92840|92795|92777|92732|92842|92797|92766|92721|24
1734979920000|2024-12-23 18:52:00|92778|92733|92852|92807|92852|92807|92778|92733|26
1734979930000|2024-12-23 18:52:10|92853|92808|92826|92781|92869|92824|92826|92781|29
1734979940000|2024-12-23 18:52:20|92833|92788|92797|92752|92833|92788|92772|92727|25
1734979950000|2024-12-23 18:52:30|92792|92747|92794|92749|92797|92752|92769|92724|23
1734979960000|2024-12-23 18:52:40|92792|92747|92800|92755|92816|92771|92792|92747|31
1734979970000|2024-12-23 18:52:50|92791|92746|92777|92732|92800|92755|92759|92714|21
1734979980000|2024-12-23 18:53:00|92774|92729|92790|92745|92790|92745|92765|92720|17
1734979990000|2024-12-23 18:53:10|92780|92735|92767|92722|92780|92735|92763|92718|5
1734980000000|2024-12-23 18:53:20|92789|92744|92779|92734|92837|92792|92779|92734|12
1734980010000|2024-12-23 18:53:30|92791|92746|92768|92723|92800|92755|92768|92723|22
1734980020000|2024-12-23 18:53:40|92767|92722|92802|92757|92802|92757|92744|92699|26
1734980030000|2024-12-23 18:53:50|92804|92759|92767|92722|92812|92767|92765|92720|25
1734980040000|2024-12-23 18:54:00|92751|92706|92744|92699|92758|92713|92744|92699|26
1734980050000|2024-12-23 18:54:10|92730|92685|92785|92740|92794|92749|92724|92679|31
1734980060000|2024-12-23 18:54:20|92782|92737|92790|92745|92791|92746|92778|92733|25
1734980070000|2024-12-23 18:54:30|92786|92741|92861|92816|92861|92816|92786|92741|27
1734980080000|2024-12-23 18:54:40|92868|92823|92791|92746|92868|92823|92791|92746|26
1734980090000|2024-12-23 18:54:50|92790|92745|92731|92686|92790|92745|92731|92686|26
1734980100000|2024-12-23 18:55:00|92732|92687|92753|92708|92753|92708|92711|92666|25
1734980110000|2024-12-23 18:55:10|92748|92703|92734|92689|92757|92712|92729|92684|28
1734980120000|2024-12-23 18:55:20|92737|92692|92753|92708|92754|92709|92735|92690|26
1734980130000|2024-12-23 18:55:30|92750|92705|92811|92766|92842|92797|92750|92705|32
1734980140000|2024-12-23 18:55:40|92808|92763|92832|92787|92843|92798|92808|92763|24
1734980150000|2024-12-23 18:55:50|92833|92788|92824|92779|92838|92793|92803|92758|25
1734980160000|2024-12-23 18:56:00|92830|92785|92799|92754|92838|92793|92799|92754|28
1734980170000|2024-12-23 18:56:10|92801|92756|92823|92778|92827|92782|92801|92756|17
1734980180000|2024-12-23 18:56:20|92841|92796|92864|92819|92922|92877|92841|92796|19
1734980190000|2024-12-23 18:56:30|92861|92816|92850|92805|92861|92816|92825|92780|7
1734980200000|2024-12-23 18:56:40|92845|92800|92902|92857|92902|92857|92840|92795|18
1734980210000|2024-12-23 18:56:50|92898|92853|92844|92799|92907|92862|92844|92799|25
1734980220000|2024-12-23 18:57:00|92842|92797|92850|92805|92850|92805|92801|92756|27
1734980230000|2024-12-23 18:57:10|92856|92811|92869|92824|92874|92829|92845|92800|28
1734980240000|2024-12-23 18:57:20|92872|92827|92938|92893|92938|92893|92872|92827|29
1734980250000|2024-12-23 18:57:30|92936|92891|92894|92849|92945|92900|92894|92849|26
1734980260000|2024-12-23 18:57:40|92892|92847|92947|92902|92974|92929|92880|92835|30
1734980270000|2024-12-23 18:57:50|92939|92894|92911|92866|92939|92894|92889|92844|27
1734980280000|2024-12-23 18:58:00|92912|92867|92889|92844|92914|92869|92840|92795|31
1734980290000|2024-12-23 18:58:10|92892|92847|92913|92868|92913|92868|92878|92833|18
1734980300000|2024-12-23 18:58:20|92902|92857|92926|92881|92960|92915|92902|92857|22
1734980310000|2024-12-23 18:58:30|92927|92882|92935|92890|92946|92901|92926|92881|26
1734980320000|2024-12-23 18:58:40|92926|92881|92908|92863|92932|92887|92879|92834|24
1734980330000|2024-12-23 18:58:50|92911|92866|92867|92822|92911|92866|92840|92795|29
1734980340000|2024-12-23 18:59:00|92870|92825|92843|92798|92870|92825|92834|92789|26
1734980350000|2024-12-23 18:59:10|92841|92796|92810|92765|92842|92797|92808|92763|23
1734980360000|2024-12-23 18:59:20|92813|92768|92778|92733|92826|92781|92763|92718|28
1734980370000|2024-12-23 18:59:30|92789|92744|92818|92773|92845|92800|92789|92744|28
1734980380000|2024-12-23 18:59:40|92813|92768|92812|92767|92814|92769|92811|92766|4
1734980390000|2024-12-23 18:59:50|92804|92759|92774|92729|92807|92762|92774|92729|13
1734980400000|2024-12-23 19:00:00|92781|92736|92776|92731|92781|92736|92740|92695|26
1734980410000|2024-12-23 19:00:10|92773|92728|92805|92760|92805|92760|92770|92725|26
1734980420000|2024-12-23 19:00:20|92798|92753|92838|92793|92845|92800|92798|92753|30
1734980430000|2024-12-23 19:00:30|92835|92790|92830|92785|92880|92835|92830|92785|27
1734980440000|2024-12-23 19:00:40|92833|92788|92870|92825|92876|92831|92830|92785|24
1734980450000|2024-12-23 19:00:50|92862|92817|92863|92818|92885|92840|92858|92813|28
1734980460000|2024-12-23 19:01:00|92862|92817|92767|92722|92862|92817|92766|92721|30
1734980470000|2024-12-23 19:01:10|92766|92721|92781|92736|92824|92779|92763|92718|25
1734980480000|2024-12-23 19:01:20|92778|92733|92760|92715|92796|92751|92759|92714|23
1734980490000|2024-12-23 19:01:30|92759|92714|92787|92742|92787|92742|92738|92693|26
1734980500000|2024-12-23 19:01:40|92782|92737|92768|92723|92802|92757|92750|92705|22
1734980510000|2024-12-23 19:01:50|92769|92724|92790|92745|92813|92768|92769|92724|30
1734980520000|2024-12-23 19:02:00|92789|92744|92810|92765|92819|92774|92770|92725|21
1734980530000|2024-12-23 19:02:10|92815|92770|92772|92727|92815|92770|92772|92727|22
1734980540000|2024-12-23 19:02:20|92768|92723|92731|92686|92768|92723|92731|92686|18
1734980550000|2024-12-23 19:02:30|92733|92688|92764|92719|92764|92719|92719|92674|26
1734980560000|2024-12-23 19:02:40|92770|92725|92727|92682|92770|92725|92727|92682|20
1734980570000|2024-12-23 19:02:50|92730|92685|92772|92727|92772|92727|92728|92683|15
1734980580000|2024-12-23 19:03:00|92783|92738|92749|92704|92783|92738|92749|92704|9
1734980590000|2024-12-23 19:03:10|92748|92703|92758|92713|92792|92747|92748|92703|15
1734980600000|2024-12-23 19:03:20|92756|92711|92770|92725|92810|92765|92756|92711|30
1734980610000|2024-12-23 19:03:30|92767|92722|92797|92752|92806|92761|92767|92722|19
1734980620000|2024-12-23 19:03:40|92794|92749|92839|92794|92870|92825|92792|92747|30
1734980630000|2024-12-23 19:03:50|92841|92796|92866|92821|92866|92821|92820|92775|31
1734980640000|2024-12-23 19:04:00|92865|92820|92848|92803|92877|92832|92837|92792|30
1734980650000|2024-12-23 19:04:10|92840|92795|92784|92739|92845|92800|92776|92731|19
1734980660000|2024-12-23 19:04:20|92780|92735|92781|92736|92784|92739|92759|92714|27
1734980670000|2024-12-23 19:04:30|92774|92729|92768|92723|92789|92744|92763|92718|24
1734980680000|2024-12-23 19:04:40|92766|92721|92775|92730|92808|92763|92761|92716|24
1734980690000|2024-12-23 19:04:50|92767|92722|92845|92800|92845|92800|92767|92722|29
1734980700000|2024-12-23 19:05:00|92839|92794|92925|92880|92932|92887|92839|92794|28
1734980710000|2024-12-23 19:05:10|92915|92870|92930|92885|92943|92898|92915|92870|21
1734980720000|2024-12-23 19:05:20|92932|92887|92982|92937|92983|92938|92931|92886|26
1734980730000|2024-12-23 19:05:30|92981|92936|92989|92944|92999|92954|92964|92919|27
1734980740000|2024-12-23 19:05:40|92984|92939|92990|92945|93046|93001|92984|92939|25
1734980750000|2024-12-23 19:05:50|92984|92939|92982|92937|92997|92952|92945|92900|24
1734980760000|2024-12-23 19:06:00|92992|92947|93064|93019|93066|93021|92990|92945|30
1734980770000|2024-12-23 19:06:10|93070|93025|93065|93020|93070|93025|93059|93014|7
1734980780000|2024-12-23 19:06:20|93165|93120|93144|93099|93184|93139|93139|93094|13
1734980790000|2024-12-23 19:06:30|93139|93094|93268|93223|93290|93245|93139|93094|30
1734980800000|2024-12-23 19:06:40|93256|93211|93240|93195|93276|93231|93224|93179|31
1734980810000|2024-12-23 19:06:50|93241|93196|93200|93155|93263|93218|93200|93155|25
1734980820000|2024-12-23 19:07:00|93196|93151|93249|93204|93271|93226|93176|93131|33
1734980830000|2024-12-23 19:07:10|93245|93200|93214|93169|93245|93200|93181|93136|23
1734980840000|2024-12-23 19:07:20|93199|93154|93212|93167|93226|93181|93177|93132|28
1734980850000|2024-12-23 19:07:30|93207|93162|93207|93162|93267|93222|93206|93161|23
1734980860000|2024-12-23 19:07:40|93206|93161|93205|93160|93219|93174|93167|93122|22
1734980870000|2024-12-23 19:07:50|93201|93156|93171|93126|93218|93173|93171|93126|27
1734980880000|2024-12-23 19:08:00|93175|93130|93197|93152|93208|93163|93160|93115|27
1734980890000|2024-12-23 19:08:10|93211|93166|93210|93165|93256|93211|93206|93161|24
1734980900000|2024-12-23 19:08:20|93208|93163|93229|93184|93229|93184|93207|93162|23
1734980910000|2024-12-23 19:08:30|93226|93181|93253|93208|93265|93220|93226|93181|20
1734980920000|2024-12-23 19:08:40|93252|93207|93187|93142|93265|93220|93187|93142|22
1734980930000|2024-12-23 19:08:50|93188|93143|93169|93124|93190|93145|93169|93124|15
1734980940000|2024-12-23 19:09:00|93189|93144|93221|93176|93221|93176|93182|93137|24
1734980950000|2024-12-23 19:09:10|93213|93168|93235|93190|93235|93190|93213|93168|15
1734980960000|2024-12-23 19:09:20|93240|93195|93229|93184|93280|93235|93229|93184|20
1734980970000|2024-12-23 19:09:30|93223|93178|93223|93178|93223|93178|93223|93178|1
1734980980000|2024-12-23 19:09:40|93213|93168|93272|93227|93272|93227|93211|93166|12
1734980990000|2024-12-23 19:09:50|93262|93217|93290|93245|93290|93245|93259|93214|23
1734981000000|2024-12-23 19:10:00|93295|93250|93275|93230|93302|93257|93247|93202|25
1734981010000|2024-12-23 19:10:10|93276|93231|93310|93265|93314|93269|93274|93229|19
1734981020000|2024-12-23 19:10:20|93299|93254|93331|93286|93331|93286|93291|93246|23
1734981030000|2024-12-23 19:10:30|93330|93285|93335|93290|93337|93292|93322|93277|23
1734981040000|2024-12-23 19:10:40|93336|93291|93350|93305|93354|93309|93334|93289|26
1734981050000|2024-12-23 19:10:50|93348|93303|93334|93289|93348|93303|93328|93283|11
1734981060000|2024-12-23 19:11:00|93329|93284|93332|93287|93338|93293|93313|93268|22
1734981070000|2024-12-23 19:11:10|93329|93284|93336|93291|93336|93291|93323|93278|14
1734981080000|2024-12-23 19:11:20|93332|93287|93295|93250|93336|93291|93295|93250|19
1734981090000|2024-12-23 19:11:30|93289|93244|93287|93242|93301|93256|93283|93238|20
1734981100000|2024-12-23 19:11:40|93283|93238|93275|93230|93285|93240|93271|93226|17
1734981110000|2024-12-23 19:11:50|93271|93226|93299|93254|93299|93254|93266|93221|21
1734981120000|2024-12-23 19:12:00|93294|93249|93319|93274|93335|93290|93292|93247|27
1734981130000|2024-12-23 19:12:10|93320|93275|93307|93262|93323|93278|93298|93253|25
1734981140000|2024-12-23 19:12:20|93299|93254|93279|93234|93302|93257|93278|93233|24
1734981150000|2024-12-23 19:12:30|93282|93237|93282|93237|93298|93253|93279|93234|16
1734981160000|2024-12-23 19:12:40|93281|93236|93281|93236|93282|93237|93281|93236|3
1734981170000|2024-12-23 19:12:50|93288|93243|93368|93323|93368|93323|93288|93243|15
1734981180000|2024-12-23 19:13:00|93369|93324|93361|93316|93378|93333|93348|93303|23
1734981190000|2024-12-23 19:13:10|93358|93313|93375|93330|93376|93331|93351|93306|14
1734981200000|2024-12-23 19:13:20|93376|93331|93369|93324|93389|93344|93366|93321|22
1734981210000|2024-12-23 19:13:30|93363|93318|93394|93349|93394|93349|93363|93318|24
1734981220000|2024-12-23 19:13:40|93390|93345|93422|93377|93422|93377|93390|93345|23
1734981230000|2024-12-23 19:13:50|93433|93388|93428|93383|93433|93388|93422|93377|23
1734981240000|2024-12-23 19:14:00|93422|93377|93458|93413|93458|93413|93422|93377|23
1734981250000|2024-12-23 19:14:10|93453|93408|93458|93413|93466|93421|93448|93403|18
1734981260000|2024-12-23 19:14:20|93453|93408|93466|93421|93466|93421|93445|93400|21
1734981270000|2024-12-23 19:14:30|93464|93419|93474|93429|93474|93429|93453|93408|17
1734981280000|2024-12-23 19:14:40|93469|93424|93462|93417|93469|93424|93457|93412|18
1734981290000|2024-12-23 19:14:50|93460|93415|93475|93430|93475|93430|93454|93409|24
1734981300000|2024-12-23 19:15:00|93481|93436|93494|93449|93506|93461|93481|93436|17
1734981310000|2024-12-23 19:15:10|93496|93451|93572|93527|93572|93527|93494|93449|25
1734981320000|2024-12-23 19:15:20|93574|93529|93551|93506|93578|93533|93539|93494|22
1734981330000|2024-12-23 19:15:30|93552|93507|93551|93506|93552|93507|93547|93502|22
1734981340000|2024-12-23 19:15:40|93550|93505|93534|93489|93551|93506|93530|93485|18
1734981350000|2024-12-23 19:15:50|93536|93491|93528|93483|93564|93519|93528|93483|12
1734981360000|2024-12-23 19:16:00|93521|93476|93544|93499|93544|93499|93518|93473|4
1734981370000|2024-12-23 19:16:10|93564|93519|93573|93528|93578|93533|93564|93519|8
1734981380000|2024-12-23 19:16:20|93578|93533|93586|93541|93586|93541|93572|93527|17
1734981390000|2024-12-23 19:16:30|93590|93545|93572|93527|93597|93552|93571|93526|17
1734981400000|2024-12-23 19:16:40|93571|93526|93597|93552|93597|93552|93571|93526|23
1734981410000|2024-12-23 19:16:50|93598|93553|93598|93553|93610|93565|93594|93549|25
1734981420000|2024-12-23 19:17:00|93602|93557|93595|93550|93602|93557|93559|93514|24
1734981430000|2024-12-23 19:17:10|93605|93560|93598|93553|93605|93560|93595|93550|18
1734981440000|2024-12-23 19:17:20|93595|93550|93568|93523|93621|93576|93567|93522|27
1734981450000|2024-12-23 19:17:30|93570|93525|93579|93534|93590|93545|93558|93513|24
1734981460000|2024-12-23 19:17:40|93582|93537|93615|93570|93638|93593|93580|93535|27
1734981470000|2024-12-23 19:17:50|93617|93572|93604|93559|93617|93572|93584|93539|21
1734981480000|2024-12-23 19:18:00|93602|93557|93604|93559|93614|93569|93585|93540|25
1734981490000|2024-12-23 19:18:10|93605|93560|93566|93521|93605|93560|93545|93500|28
1734981500000|2024-12-23 19:18:20|93560|93515|93524|93479|93566|93521|93524|93479|23
1734981510000|2024-12-23 19:18:30|93506|93461|93483|93438|93523|93478|93470|93425|27
1734981520000|2024-12-23 19:18:40|93477|93432|93467|93422|93477|93432|93463|93418|21
1734981530000|2024-12-23 19:18:50|93465|93420|93495|93450|93507|93462|93463|93418|19
1734981540000|2024-12-23 19:19:00|93489|93444|93529|93484|93533|93488|93489|93444|20
1734981550000|2024-12-23 19:19:10|93532|93487|93536|93491|93536|93491|93529|93484|5
1734981560000|2024-12-23 19:19:20|93537|93492|93509|93464|93537|93492|93506|93461|13
1734981570000|2024-12-23 19:19:30|93510|93465|93515|93470|93523|93478|93509|93464|23
1734981580000|2024-12-23 19:19:40|93514|93469|93541|93496|93541|93496|93514|93469|22
1734981590000|2024-12-23 19:19:50|93540|93495|93541|93496|93562|93517|93515|93470|20
1734981600000|2024-12-23 19:20:00|93548|93503|93606|93561|93606|93561|93535|93490|28
1734981610000|2024-12-23 19:20:10|93607|93562|93632|93587|93632|93587|93606|93561|23
1734981620000|2024-12-23 19:20:20|93634|93589|93597|93552|93636|93591|93597|93552|26
1734981630000|2024-12-23 19:20:30|93604|93559|93575|93530|93604|93559|93569|93524|27
1734981640000|2024-12-23 19:20:40|93576|93531|93602|93557|93602|93557|93567|93522|11
1734981650000|2024-12-23 19:20:50|93599|93554|93607|93562|93622|93577|93598|93553|17
1734981660000|2024-12-23 19:21:00|93614|93569|93622|93577|93622|93577|93597|93552|31
1734981670000|2024-12-23 19:21:10|93615|93570|93647|93602|93659|93614|93614|93569|26
1734981680000|2024-12-23 19:21:20|93648|93603|93659|93614|93659|93614|93646|93601|23
1734981690000|2024-12-23 19:21:30|93660|93615|93655|93610|93669|93624|93655|93610|23
1734981700000|2024-12-23 19:21:40|93665|93620|93677|93632|93677|93632|93659|93614|25
1734981710000|2024-12-23 19:21:50|93674|93629|93677|93632|93677|93632|93663|93618|21
1734981720000|2024-12-23 19:22:00|93676|93631|93698|93653|93700|93655|93674|93629|22
1734981730000|2024-12-23 19:22:10|93683|93638|93704|93659|93704|93659|93673|93628|27
1734981740000|2024-12-23 19:22:20|93703|93658|93703|93658|93704|93659|93702|93657|9
1734981760000|2024-12-23 19:22:40|93704|93659|93710|93665|93710|93665|93703|93658|7
1734981770000|2024-12-23 19:22:50|93708|93663|93703|93658|93714|93669|93693|93648|22
1734981780000|2024-12-23 19:23:00|93710|93665|93715|93670|93715|93670|93701|93656|23
1734981790000|2024-12-23 19:23:10|93713|93668|93693|93648|93726|93681|93691|93646|26
1734981800000|2024-12-23 19:23:20|93694|93649|93656|93611|93696|93651|93652|93607|23
1734981810000|2024-12-23 19:23:30|93655|93610|93677|93632|93677|93632|93655|93610|24
1734981820000|2024-12-23 19:23:40|93671|93626|93680|93635|93680|93635|93669|93624|16
1734981830000|2024-12-23 19:23:50|93675|93630|93632|93587|93675|93630|93632|93587|10
1734981840000|2024-12-23 19:24:00|93624|93579|93613|93568|93624|93579|93583|93538|22
1734981850000|2024-12-23 19:24:10|93614|93569|93678|93633|93678|93633|93613|93568|25
1734981860000|2024-12-23 19:24:20|93679|93634|93677|93632|93679|93634|93670|93625|23
1734981870000|2024-12-23 19:24:30|93672|93627|93642|93597|93672|93627|93641|93596|22
1734981880000|2024-12-23 19:24:40|93643|93598|93667|93622|93676|93631|93641|93596|20
1734981890000|2024-12-23 19:24:50|93675|93630|93663|93618|93675|93630|93655|93610|28
1734981900000|2024-12-23 19:25:00|93662|93617|93637|93592|93663|93618|93637|93592|24
1734981910000|2024-12-23 19:25:10|93639|93594|93587|93542|93639|93594|93586|93541|21
1734981920000|2024-12-23 19:25:20|93586|93541|93567|93522|93587|93542|93529|93484|23
1734981930000|2024-12-23 19:25:30|93552|93507|93602|93557|93602|93557|93552|93507|25
1734981940000|2024-12-23 19:25:40|93594|93549|93577|93532|93594|93549|93577|93532|5
1734981950000|2024-12-23 19:25:50|93567|93522|93507|93462|93567|93522|93507|93462|15
1734981960000|2024-12-23 19:26:00|93489|93444|93494|93449|93513|93468|93477|93432|24
1734981970000|2024-12-23 19:26:10|93492|93447|93487|93442|93506|93461|93483|93438|24
1734981980000|2024-12-23 19:26:20|93490|93445|93390|93345|93493|93448|93390|93345|19
1734981990000|2024-12-23 19:26:30|93386|93341|93351|93306|93390|93345|93349|93304|22
1734982000000|2024-12-23 19:26:40|93347|93302|93369|93324|93372|93327|93347|93302|23
1734982010000|2024-12-23 19:26:50|93372|93327|93375|93330|93399|93354|93369|93324|26
1734982020000|2024-12-23 19:27:00|93393|93348|93364|93319|93403|93358|93364|93319|17
1734982030000|2024-12-23 19:27:10|93383|93338|93384|93339|93388|93343|93363|93318|22
1734982040000|2024-12-23 19:27:20|93386|93341|93422|93377|93422|93377|93377|93332|22
1734982050000|2024-12-23 19:27:30|93419|93374|93400|93355|93419|93374|93395|93350|27
1734982060000|2024-12-23 19:27:40|93406|93361|93476|93431|93476|93431|93406|93361|24
1734982070000|2024-12-23 19:27:50|93465|93420|93451|93406|93476|93431|93451|93406|22
1734982080000|2024-12-23 19:28:00|93452|93407|93489|93444|93489|93444|93409|93364|29
1734982090000|2024-12-23 19:28:10|93494|93449|93487|93442|93516|93471|93482|93437|26
1734982100000|2024-12-23 19:28:20|93499|93454|93479|93434|93516|93471|93479|93434|24
1734982110000|2024-12-23 19:28:30|93471|93426|93468|93423|93481|93436|93449|93404|21
1734982120000|2024-12-23 19:28:40|93467|93422|93504|93459|93504|93459|93449|93404|26
1734982130000|2024-12-23 19:28:50|93488|93443|93500|93455|93504|93459|93488|93443|12
1734982140000|2024-12-23 19:29:00|93505|93460|93495|93450|93505|93460|93495|93450|2
1734982150000|2024-12-23 19:29:10|93499|93454|93512|93467|93519|93474|93499|93454|14
1734982160000|2024-12-23 19:29:20|93516|93471|93520|93475|93520|93475|93506|93461|23
1734982170000|2024-12-23 19:29:30|93513|93468|93478|93433|93520|93475|93474|93429|23
1734982180000|2024-12-23 19:29:40|93484|93439|93485|93440|93491|93446|93484|93439|22
1734982190000|2024-12-23 19:29:50|93484|93439|93472|93427|93486|93441|93463|93418|21
1734982200000|2024-12-23 19:30:00|93471|93426|93482|93437|93482|93437|93463|93418|21
1734982210000|2024-12-23 19:30:10|93489|93444|93546|93501|93546|93501|93481|93436|27
1734982220000|2024-12-23 19:30:20|93539|93494|93559|93514|93591|93546|93534|93489|24
1734982230000|2024-12-23 19:30:30|93555|93510|93578|93533|93582|93537|93551|93506|22
1734982240000|2024-12-23 19:30:40|93587|93542|93602|93557|93602|93557|93587|93542|25
1734982250000|2024-12-23 19:30:50|93600|93555|93627|93582|93632|93587|93598|93553|24
1734982260000|2024-12-23 19:31:00|93623|93578|93639|93594|93647|93602|93614|93569|23
1734982270000|2024-12-23 19:31:10|93651|93606|93662|93617|93666|93621|93651|93606|21
1734982280000|2024-12-23 19:31:20|93664|93619|93652|93607|93664|93619|93650|93605|23
1734982290000|2024-12-23 19:31:30|93651|93606|93637|93592|93670|93625|93637|93592|22
1734982300000|2024-12-23 19:31:40|93638|93593|93656|93611|93657|93612|93609|93564|23
1734982310000|2024-12-23 19:31:50|93657|93612|93628|93583|93666|93621|93628|93583|25
1734982320000|2024-12-23 19:32:00|93629|93584|93624|93579|93641|93596|93621|93576|19
1734982330000|2024-12-23 19:32:10|93618|93573|93618|93573|93618|93573|93618|93573|1
1734982340000|2024-12-23 19:32:20|93613|93568|93602|93557|93613|93568|93573|93528|15
1734982350000|2024-12-23 19:32:30|93603|93558|93606|93561|93606|93561|93571|93526|15
1734982360000|2024-12-23 19:32:40|93626|93581|93651|93606|93651|93606|93626|93581|14
1734982370000|2024-12-23 19:32:50|93650|93605|93607|93562|93651|93606|93607|93562|16
1734982380000|2024-12-23 19:33:00|93611|93566|93579|93534|93611|93566|93575|93530|19
1734982390000|2024-12-23 19:33:10|93580|93535|93587|93542|93613|93568|93580|93535|23
1734982400000|2024-12-23 19:33:20|93580|93535|93503|93458|93580|93535|93503|93458|21
1734982410000|2024-12-23 19:33:30|93494|93449|93434|93389|93498|93453|93431|93386|21
1734982420000|2024-12-23 19:33:40|93435|93390|93412|93367|93439|93394|93401|93356|15
1734982430000|2024-12-23 19:33:50|93418|93373|93465|93420|93465|93420|93415|93370|21
1734982440000|2024-12-23 19:34:00|93467|93422|93461|93416|93469|93424|93436|93391|25
1734982450000|2024-12-23 19:34:10|93463|93418|93442|93397|93478|93433|93442|93397|24
1734982460000|2024-12-23 19:34:20|93443|93398|93424|93379|93443|93398|93423|93378|25
1734982470000|2024-12-23 19:34:30|93423|93378|93313|93268|93424|93379|93307|93262|22
1734982480000|2024-12-23 19:34:40|93311|93266|93324|93279|93324|93279|93303|93258|26
1734982490000|2024-12-23 19:34:50|93319|93274|93323|93278|93345|93300|93315|93270|26
1734982500000|2024-12-23 19:35:00|93329|93284|93296|93251|93329|93284|93291|93246|20
1734982510000|2024-12-23 19:35:10|93293|93248|93282|93237|93301|93256|93282|93237|18
1734982520000|2024-12-23 19:35:20|93273|93228|93281|93236|93286|93241|93270|93225|7
1734982530000|2024-12-23 19:35:30|93296|93251|93289|93244|93296|93251|93289|93244|2
1734982540000|2024-12-23 19:35:40|93274|93229|93234|93189|93274|93229|93234|93189|14
1734982550000|2024-12-23 19:35:50|93235|93190|93254|93209|93256|93211|93234|93189|12
1734982560000|2024-12-23 19:36:00|93258|93213|93226|93181|93261|93216|93223|93178|23
1734982570000|2024-12-23 19:36:10|93204|93159|93195|93150|93228|93183|93181|93136|31
1734982580000|2024-12-23 19:36:20|93198|93153|93228|93183|93235|93190|93191|93146|22
1734982590000|2024-12-23 19:36:30|93236|93191|93281|93236|93289|93244|93236|93191|22
1734982600000|2024-12-23 19:36:40|93297|93252|93339|93294|93339|93294|93297|93252|23
1734982610000|2024-12-23 19:36:50|93326|93281|93263|93218|93328|93283|93261|93216|25
1734982620000|2024-12-23 19:37:00|93259|93214|93260|93215|93269|93224|93223|93178|28
1734982630000|2024-12-23 19:37:10|93262|93217|93273|93228|93278|93233|93262|93217|26
1734982640000|2024-12-23 19:37:20|93272|93227|93314|93269|93314|93269|93265|93220|26
1734982650000|2024-12-23 19:37:30|93317|93272|93345|93300|93361|93316|93306|93261|25
1734982660000|2024-12-23 19:37:40|93351|93306|93301|93256|93351|93306|93301|93256|21
1734982670000|2024-12-23 19:37:50|93291|93246|93284|93239|93292|93247|93268|93223|25
1734982680000|2024-12-23 19:38:00|93283|93238|93249|93204|93290|93245|93231|93186|28
1734982690000|2024-12-23 19:38:10|93254|93209|93246|93201|93254|93209|93244|93199|24
1734982700000|2024-12-23 19:38:20|93251|93206|93195|93150|93252|93207|93195|93150|25
1734982710000|2024-12-23 19:38:30|93203|93158|93214|93169|93226|93181|93189|93144|23
1734982720000|2024-12-23 19:38:40|93195|93150|93202|93157|93202|93157|93195|93150|3
1734982730000|2024-12-23 19:38:50|93209|93164|93244|93199|93244|93199|93209|93164|13
1734982740000|2024-12-23 19:39:00|93245|93200|93223|93178|93245|93200|93215|93170|23
1734982750000|2024-12-23 19:39:10|93215|93170|93207|93162|93218|93173|93207|93162|21
1734982760000|2024-12-23 19:39:20|93208|93163|93195|93150|93208|93163|93195|93150|20
1734982770000|2024-12-23 19:39:30|93196|93151|93186|93141|93196|93151|93179|93134|20
1734982780000|2024-12-23 19:39:40|93194|93149|93155|93110|93194|93149|93155|93110|28
1734982790000|2024-12-23 19:39:50|93159|93114|93170|93125|93173|93128|93155|93110|25
1734982800000|2024-12-23 19:40:00|93166|93121|93187|93142|93195|93150|93166|93121|26
1734982810000|2024-12-23 19:40:10|93191|93146|93228|93183|93259|93214|93187|93142|26
1734982820000|2024-12-23 19:40:20|93231|93186|93281|93236|93281|93236|93225|93180|26
1734982830000|2024-12-23 19:40:30|93272|93227|93244|93199|93281|93236|93243|93198|21
1734982840000|2024-12-23 19:40:40|93243|93198|93297|93252|93298|93253|93243|93198|23
1734982850000|2024-12-23 19:40:50|93295|93250|93273|93228|93300|93255|93273|93228|25
1734982860000|2024-12-23 19:41:00|93272|93227|93275|93230|93275|93230|93251|93206|25
1734982870000|2024-12-23 19:41:10|93284|93239|93281|93236|93297|93252|93271|93226|22
1734982880000|2024-12-23 19:41:20|93284|93239|93245|93200|93287|93242|93233|93188|23
1734982890000|2024-12-23 19:41:30|93248|93203|93255|93210|93261|93216|93248|93203|26
1734982900000|2024-12-23 19:41:40|93259|93214|93285|93240|93288|93243|93248|93203|24
1734982910000|2024-12-23 19:41:50|93289|93244|93282|93237|93289|93244|93281|93236|10
1734982920000|2024-12-23 19:42:00|93290|93245|93291|93246|93291|93246|93290|93245|2
1734982930000|2024-12-23 19:42:10|93290|93245|93335|93290|93337|93292|93290|93245|21
1734982940000|2024-12-23 19:42:20|93334|93289|93330|93285|93334|93289|93327|93282|17
1734982950000|2024-12-23 19:42:30|93333|93288|93255|93210|93333|93288|93231|93186|28
1734982960000|2024-12-23 19:42:40|93256|93211|93287|93242|93287|93242|93251|93206|19
1734982970000|2024-12-23 19:42:50|93286|93241|93295|93250|93300|93255|93286|93241|7
1734982980000|2024-12-23 19:43:00|93289|93244|93272|93227|93300|93255|93257|93212|28
1734982990000|2024-12-23 19:43:10|93273|93228|93244|93199|93273|93228|93226|93181|24
1734983000000|2024-12-23 19:43:20|93245|93200|93243|93198|93258|93213|93240|93195|25
1734983010000|2024-12-23 19:43:30|93257|93212|93254|93209|93257|93212|93254|93209|20
1734983020000|2024-12-23 19:43:40|93257|93212|93322|93277|93322|93277|93257|93212|15
1734983030000|2024-12-23 19:43:50|93311|93266|93280|93235|93311|93266|93279|93234|11
1734983040000|2024-12-23 19:44:00|93279|93234|93266|93221|93280|93235|93255|93210|24
1734983050000|2024-12-23 19:44:10|93273|93228|93281|93236|93282|93237|93273|93228|6
1734983060000|2024-12-23 19:44:20|93252|93207|93227|93182|93252|93207|93226|93181|14
1734983070000|2024-12-23 19:44:30|93226|93181|93222|93177|93238|93193|93215|93170|25
1734983080000|2024-12-23 19:44:40|93215|93170|93270|93225|93281|93236|93215|93170|24
1734983090000|2024-12-23 19:44:50|93272|93227|93280|93235|93282|93237|93263|93218|21
1734983100000|2024-12-23 19:45:00|93282|93237|93241|93196|93288|93243|93241|93196|24
1734983110000|2024-12-23 19:45:10|93235|93190|93213|93168|93235|93190|93213|93168|4
1734983120000|2024-12-23 19:45:20|93183|93138|93181|93136|93183|93138|93179|93134|11
1734983130000|2024-12-23 19:45:30|93175|93130|93222|93177|93229|93184|93154|93109|29
1734983140000|2024-12-23 19:45:40|93229|93184|93238|93193|93252|93207|93223|93178|24
1734983150000|2024-12-23 19:45:50|93242|93197|93231|93186|93242|93197|93224|93179|21
1734983160000|2024-12-23 19:46:00|93226|93181|93274|93229|93276|93231|93224|93179|21
1734983170000|2024-12-23 19:46:10|93276|93231|93337|93292|93337|93292|93271|93226|19
1734983180000|2024-12-23 19:46:20|93341|93296|93315|93270|93342|93297|93311|93266|24
1734983190000|2024-12-23 19:46:30|93324|93279|93351|93306|93351|93306|93313|93268|28
1734983200000|2024-12-23 19:46:40|93349|93304|93363|93318|93365|93320|93340|93295|19
1734983210000|2024-12-23 19:46:50|93365|93320|93282|93237|93365|93320|93278|93233|23
1734983220000|2024-12-23 19:47:00|93273|93228|93257|93212|93273|93228|93247|93202|24
1734983230000|2024-12-23 19:47:10|93256|93211|93191|93146|93256|93211|93191|93146|25
1734983240000|2024-12-23 19:47:20|93193|93148|93179|93134|93212|93167|93176|93131|24
1734983250000|2024-12-23 19:47:30|93176|93131|93169|93124|93183|93138|93162|93117|27
1734983260000|2024-12-23 19:47:40|93167|93122|93178|93133|93178|93133|93167|93122|21
1734983270000|2024-12-23 19:47:50|93151|93106|93179|93134|93193|93148|93143|93098|18
1734983280000|2024-12-23 19:48:00|93182|93137|93162|93117|93186|93141|93162|93117|22
1734983290000|2024-12-23 19:48:10|93161|93116|93171|93126|93175|93130|93159|93114|14
1734983300000|2024-12-23 19:48:20|93170|93125|93170|93125|93171|93126|93170|93125|3
1734983310000|2024-12-23 19:48:30|93166|93121|93155|93110|93171|93126|93155|93110|12
1734983320000|2024-12-23 19:48:40|93151|93106|93141|93096|93152|93107|93140|93095|26
1734983330000|2024-12-23 19:48:50|93140|93095|93152|93107|93152|93107|93129|93084|21
1734983340000|2024-12-23 19:49:00|93147|93102|93160|93115|93170|93125|93147|93102|19
1734983350000|2024-12-23 19:49:10|93152|93107|93144|93099|93162|93117|93135|93090|25
1734983360000|2024-12-23 19:49:20|93149|93104|93129|93084|93149|93104|93107|93062|21
1734983370000|2024-12-23 19:49:30|93131|93086|93126|93081|93145|93100|93120|93075|25
1734983380000|2024-12-23 19:49:40|93130|93085|93129|93084|93130|93085|93126|93081|21
1734983390000|2024-12-23 19:49:50|93130|93085|93119|93074|93130|93085|93114|93069|23
1734983400000|2024-12-23 19:50:00|93114|93069|93073|93028|93119|93074|93072|93027|27
1734983410000|2024-12-23 19:50:10|93075|93030|93067|93022|93077|93032|93067|93022|20
1734983420000|2024-12-23 19:50:20|93069|93024|93058|93013|93069|93024|93058|93013|20
1734983430000|2024-12-23 19:50:30|93059|93014|93060|93015|93062|93017|93058|93013|13
1734983440000|2024-12-23 19:50:40|93062|93017|93063|93018|93068|93023|93060|93015|19
1734983450000|2024-12-23 19:50:50|93062|93017|93063|93018|93071|93026|93059|93014|23
1734983460000|2024-12-23 19:51:00|93059|93014|93088|93043|93088|93043|93050|93005|20
1734983470000|2024-12-23 19:51:10|93097|93052|93063|93018|93116|93071|93063|93018|22
1734983480000|2024-12-23 19:51:20|93064|93019|93052|93007|93064|93019|93049|93004|27
1734983490000|2024-12-23 19:51:30|93053|93008|93072|93027|93072|93027|93050|93005|15
1734983500000|2024-12-23 19:51:40|93063|93018|93060|93015|93063|93018|93060|93015|2
1734983510000|2024-12-23 19:51:50|93051|93006|93053|93008|93055|93010|93050|93005|14
1734983520000|2024-12-23 19:52:00|93048|93003|93026|92981|93051|93006|93023|92978|13
1734983530000|2024-12-23 19:52:10|93024|92979|93013|92968|93036|92991|93003|92958|23
1734983540000|2024-12-23 19:52:20|93012|92967|93058|93013|93058|93013|92998|92953|26
1734983550000|2024-12-23 19:52:30|93054|93009|93074|93029|93081|93036|93054|93009|23
1734983560000|2024-12-23 19:52:40|93077|93032|93048|93003|93081|93036|93044|92999|24
1734983570000|2024-12-23 19:52:50|93044|92999|93031|92986|93048|93003|93031|92986|20
1734983580000|2024-12-23 19:53:00|93035|92990|93033|92988|93040|92995|93020|92975|25
1734983590000|2024-12-23 19:53:10|93047|93002|93059|93014|93075|93030|93046|93001|17
1734983600000|2024-12-23 19:53:20|93054|93009|93076|93031|93076|93031|93051|93006|24
1734983610000|2024-12-23 19:53:30|93077|93032|93074|93029|93123|93078|93069|93024|25
1734983620000|2024-12-23 19:53:40|93072|93027|93097|93052|93113|93068|93072|93027|20
1734983630000|2024-12-23 19:53:50|93095|93050|93117|93072|93117|93072|93091|93046|24
1734983640000|2024-12-23 19:54:00|93115|93070|93094|93049|93126|93081|93094|93049|21
1734983650000|2024-12-23 19:54:10|93092|93047|93069|93024|93094|93049|93069|93024|21
1734983660000|2024-12-23 19:54:20|93064|93019|93051|93006|93069|93024|93051|93006|16
1734983670000|2024-12-23 19:54:30|93046|93001|93059|93014|93059|93014|93031|92986|15
1734983680000|2024-12-23 19:54:40|93055|93010|93070|93025|93078|93033|93055|93010|21
1734983690000|2024-12-23 19:54:50|93066|93021|93075|93030|93076|93031|93066|93021|7
1734983700000|2024-12-23 19:55:00|93074|93029|93035|92990|93086|93041|93035|92990|11
1734983710000|2024-12-23 19:55:10|93043|92998|93046|93001|93056|93011|93033|92988|18
1734983720000|2024-12-23 19:55:20|93045|93000|93076|93031|93076|93031|93045|93000|22
1734983730000|2024-12-23 19:55:30|93069|93024|93039|92994|93069|93024|93039|92994|20
1734983740000|2024-12-23 19:55:40|93041|92996|92988|92943|93041|92996|92988|92943|21
1734983750000|2024-12-23 19:55:50|92989|92944|93007|92962|93014|92969|92988|92943|20
1734983760000|2024-12-23 19:56:00|93003|92958|92989|92944|93007|92962|92983|92938|20
1734983770000|2024-12-23 19:56:10|92985|92940|93006|92961|93011|92966|92985|92940|25
1734983780000|2024-12-23 19:56:20|93000|92955|93018|92973|93026|92981|93000|92955|21
1734983790000|2024-12-23 19:56:30|93020|92975|93018|92973|93026|92981|93018|92973|22
1734983800000|2024-12-23 19:56:40|93020|92975|93070|93025|93070|93025|93020|92975|21
1734983810000|2024-12-23 19:56:50|93071|93026|93104|93059|93104|93059|93051|93006|26
1734983820000|2024-12-23 19:57:00|93107|93062|93154|93109|93154|93109|93107|93062|21
1734983830000|2024-12-23 19:57:10|93155|93110|93126|93081|93185|93140|93126|93081|21
1734983840000|2024-12-23 19:57:20|93128|93083|93112|93067|93128|93083|93109|93064|22
1734983850000|2024-12-23 19:57:30|93115|93070|93115|93070|93123|93078|93112|93067|24
1734983860000|2024-12-23 19:57:40|93116|93071|93096|93051|93116|93071|93067|93022|19
1734983870000|2024-12-23 19:57:50|93094|93049|93086|93041|93097|93052|93067|93022|22
1734983880000|2024-12-23 19:58:00|93084|93039|93042|92997|93086|93041|93042|92997|18
1734983890000|2024-12-23 19:58:10|93037|92992|93037|92992|93037|92992|93037|92992|1
1734983900000|2024-12-23 19:58:20|93008|92963|93047|93002|93048|93003|93001|92956|12
1734983910000|2024-12-23 19:58:30|93042|92997|93056|93011|93056|93011|93042|92997|19
1734983920000|2024-12-23 19:58:40|93054|93009|93036|92991|93056|93011|93036|92991|22
1734983930000|2024-12-23 19:58:50|93028|92983|93028|92983|93033|92988|93024|92979|11
1734983940000|2024-12-23 19:59:00|93032|92987|93065|93020|93065|93020|93028|92983|22
1734983950000|2024-12-23 19:59:10|93064|93019|93090|93045|93090|93045|93062|93017|22
1734983960000|2024-12-23 19:59:20|93086|93041|93042|92997|93090|93045|93042|92997|26
1734983970000|2024-12-23 19:59:30|93047|93002|93068|93023|93068|93023|93047|93002|8
1734983980000|2024-12-23 19:59:40|93069|93024|93068|93023|93069|93024|93059|93014|6
1734983990000|2024-12-23 19:59:50|93067|93022|93064|93019|93068|93023|93064|93019|11
1734984000000|2024-12-23 20:00:00|93060|93015|93095|93050|93095|93050|93019|92974|25
1734984010000|2024-12-23 20:00:10|93102|93057|93011|92966|93110|93065|93011|92966|26
1734984020000|2024-12-23 20:00:20|93017|92972|92975|92930|93017|92972|92975|92930|17
1734984030000|2024-12-23 20:00:30|92982|92937|93003|92958|93003|92958|92982|92937|15
1734984040000|2024-12-23 20:00:40|93001|92956|92991|92946|93004|92959|92983|92938|21
1734984050000|2024-12-23 20:00:50|92989|92944|93003|92958|93004|92959|92987|92942|26
1734984060000|2024-12-23 20:01:00|93001|92956|92986|92941|93020|92975|92979|92934|20
1734984070000|2024-12-23 20:01:10|92993|92948|92980|92935|92995|92950|92976|92931|22
1734984080000|2024-12-23 20:01:20|92981|92936|92972|92927|92982|92937|92972|92927|8
1734984090000|2024-12-23 20:01:30|92997|92952|92982|92937|92997|92952|92975|92930|9
1734984100000|2024-12-23 20:01:40|92986|92941|92999|92954|93006|92961|92982|92937|21
1734984110000|2024-12-23 20:01:50|92998|92953|93027|92982|93059|93014|92998|92953|27
1734984120000|2024-12-23 20:02:00|93023|92978|93049|93004|93049|93004|93023|92978|28
1734984130000|2024-12-23 20:02:10|93050|93005|93070|93025|93070|93025|93023|92978|19
1734984140000|2024-12-23 20:02:20|93073|93028|93078|93033|93078|93033|93071|93026|21
1734984150000|2024-12-23 20:02:30|93077|93032|93093|93048|93093|93048|93075|93030|18
1734984160000|2024-12-23 20:02:40|93092|93047|93041|92996|93093|93048|93023|92978|24
1734984170000|2024-12-23 20:02:50|93047|93002|93108|93063|93108|93063|93040|92995|28
1734984180000|2024-12-23 20:03:00|93106|93061|93120|93075|93122|93077|93091|93046|23
1734984190000|2024-12-23 20:03:10|93122|93077|93111|93066|93150|93105|93107|93062|24
1734984200000|2024-12-23 20:03:20|93107|93062|93071|93026|93107|93062|93071|93026|27
1734984210000|2024-12-23 20:03:30|93066|93021|93041|92996|93071|93026|93038|92993|25
1734984220000|2024-12-23 20:03:40|93037|92992|93094|93049|93094|93049|93032|92987|21
1734984230000|2024-12-23 20:03:50|93091|93046|93088|93043|93094|93049|93079|93034|26
1734984240000|2024-12-23 20:04:00|93085|93040|93067|93022|93088|93043|93055|93010|24
1734984250000|2024-12-23 20:04:10|93055|93010|93056|93011|93067|93022|93043|92998|29
1734984260000|2024-12-23 20:04:20|93053|93008|93123|93078|93123|93078|93033|92988|27
1734984270000|2024-12-23 20:04:30|93118|93073|93099|93054|93123|93078|93095|93050|15
1734984280000|2024-12-23 20:04:40|93093|93048|93071|93026|93093|93048|93067|93022|6
1734984290000|2024-12-23 20:04:50|93067|93022|93054|93009|93067|93022|93054|93009|11
1734984300000|2024-12-23 20:05:00|93052|93007|93023|92978|93054|93009|93023|92978|25
1734984310000|2024-12-23 20:05:10|93018|92973|92983|92938|93023|92978|92977|92932|26
1734984320000|2024-12-23 20:05:20|92977|92932|92939|92894|92985|92940|92936|92891|27
1734984330000|2024-12-23 20:05:30|92936|92891|92916|92871|92951|92906|92904|92859|26
1734984340000|2024-12-23 20:05:40|92907|92862|92911|92866|92929|92884|92907|92862|26
1734984350000|2024-12-23 20:05:50|92909|92864|92860|92815|92911|92866|92852|92807|15
1734984360000|2024-12-23 20:06:00|92858|92813|92879|92834|92879|92834|92852|92807|22
1734984370000|2024-12-23 20:06:10|92875|92830|92870|92825|92880|92835|92859|92814|23
1734984380000|2024-12-23 20:06:20|92863|92818|92891|92846|92897|92852|92863|92818|20
1734984390000|2024-12-23 20:06:30|92893|92848|92879|92834|92897|92852|92879|92834|23
1734984400000|2024-12-23 20:06:40|92872|92827|92885|92840|92885|92840|92863|92818|22
1734984410000|2024-12-23 20:06:50|92881|92836|92885|92840|92885|92840|92863|92818|24
1734984420000|2024-12-23 20:07:00|92881|92836|92818|92773|92891|92846|92811|92766|26
1734984430000|2024-12-23 20:07:10|92813|92768|92795|92750|92818|92773|92787|92742|23
1734984440000|2024-12-23 20:07:20|92790|92745|92734|92689|92790|92745|92734|92689|22
1734984450000|2024-12-23 20:07:30|92735|92690|92754|92709|92754|92709|92734|92689|23
1734984460000|2024-12-23 20:07:40|92752|92707|92736|92691|92782|92737|92736|92691|22
1734984470000|2024-12-23 20:07:50|92737|92692|92728|92683|92737|92692|92726|92681|3
1734984480000|2024-12-23 20:08:00|92696|92651|92726|92681|92726|92681|92691|92646|12
1734984490000|2024-12-23 20:08:10|92717|92672|92698|92653|92738|92693|92697|92652|21
1734984500000|2024-12-23 20:08:20|92697|92652|92650|92605|92697|92652|92650|92605|25
1734984510000|2024-12-23 20:08:30|92651|92606|92663|92618|92696|92651|92651|92606|24
1734984520000|2024-12-23 20:08:40|92669|92624|92676|92631|92676|92631|92667|92622|18
1734984530000|2024-12-23 20:08:50|92680|92635|92651|92606|92684|92639|92649|92604|26
1734984540000|2024-12-23 20:09:00|92659|92614|92649|92604|92668|92623|92641|92596|20
1734984550000|2024-12-23 20:09:10|92645|92600|92703|92658|92704|92659|92616|92571|25
1734984560000|2024-12-23 20:09:20|92706|92661|92711|92666|92721|92676|92699|92654|23
1734984570000|2024-12-23 20:09:30|92701|92656|92716|92671|92716|92671|92691|92646|19
1734984580000|2024-12-23 20:09:40|92728|92683|92774|92729|92774|92729|92727|92682|26
1734984590000|2024-12-23 20:09:50|92767|92722|92771|92726|92794|92749|92767|92722|17
1734984600000|2024-12-23 20:10:00|92773|92728|92798|92753|92798|92753|92765|92720|21
1734984610000|2024-12-23 20:10:10|92810|92765|92801|92756|92817|92772|92796|92751|22
1734984620000|2024-12-23 20:10:20|92805|92760|92743|92698|92822|92777|92731|92686|32
1734984630000|2024-12-23 20:10:30|92754|92709|92810|92765|92810|92765|92754|92709|28
1734984640000|2024-12-23 20:10:40|92811|92766|92810|92765|92821|92776|92801|92756|17
1734984650000|2024-12-23 20:10:50|92812|92767|92731|92686|92812|92767|92731|92686|21
1734984660000|2024-12-23 20:11:00|92740|92695|92693|92648|92740|92695|92675|92630|13
1734984670000|2024-12-23 20:11:10|92701|92656|92701|92656|92701|92656|92701|92656|1
1734984680000|2024-12-23 20:11:20|92699|92654|92693|92648|92709|92664|92693|92648|18
1734984690000|2024-12-23 20:11:30|92679|92634|92697|92652|92704|92659|92679|92634|26
1734984700000|2024-12-23 20:11:40|92698|92653|92651|92606|92703|92658|92650|92605|25
1734984710000|2024-12-23 20:11:50|92650|92605|92652|92607|92661|92616|92643|92598|25
1734984720000|2024-12-23 20:12:00|92651|92606|92656|92611|92694|92649|92651|92606|21
1734984730000|2024-12-23 20:12:10|92659|92614|92707|92662|92714|92669|92652|92607|22
1734984740000|2024-12-23 20:12:20|92711|92666|92657|92612|92718|92673|92656|92611|19
1734984750000|2024-12-23 20:12:30|92660|92615|92738|92693|92738|92693|92659|92614|17
1734984760000|2024-12-23 20:12:40|92737|92692|92730|92685|92737|92692|92706|92661|25
1734984770000|2024-12-23 20:12:50|92722|92677|92744|92699|92744|92699|92703|92658|23
1734984780000|2024-12-23 20:13:00|92734|92689|92693|92648|92739|92694|92693|92648|22
1734984790000|2024-12-23 20:13:10|92694|92649|92693|92648|92702|92657|92659|92614|33
1734984800000|2024-12-23 20:13:20|92687|92642|92702|92657|92710|92665|92679|92634|24
1734984810000|2024-12-23 20:13:30|92699|92654|92680|92635|92719|92674|92680|92635|25
1734984820000|2024-12-23 20:13:40|92679|92634|92639|92594|92679|92634|92635|92590|25
1734984830000|2024-12-23 20:13:50|92631|92586|92627|92582|92656|92611|92627|92582|21
1734984840000|2024-12-23 20:14:00|92643|92598|92640|92595|92648|92603|92639|92594|23
1734984850000|2024-12-23 20:14:10|92635|92590|92648|92603|92656|92611|92633|92588|21
1734984860000|2024-12-23 20:14:20|92645|92600|92626|92581|92653|92608|92626|92581|4
1734984870000|2024-12-23 20:14:30|92633|92588|92621|92576|92642|92597|92615|92570|9
1734984880000|2024-12-23 20:14:40|92622|92577|92619|92574|92648|92603|92611|92566|21
1734984890000|2024-12-23 20:14:50|92624|92579|92615|92570|92628|92583|92613|92568|23
1734984900000|2024-12-23 20:15:00|92613|92568|92685|92640|92700|92655|92611|92566|24
1734984910000|2024-12-23 20:15:10|92683|92638|92712|92667|92722|92677|92683|92638|26
1734984920000|2024-12-23 20:15:20|92714|92669|92669|92624|92722|92677|92662|92617|28
1734984930000|2024-12-23 20:15:30|92670|92625|92598|92553|92670|92625|92590|92545|21
1734984940000|2024-12-23 20:15:40|92589|92544|92608|92563|92608|92563|92589|92544|23
1734984950000|2024-12-23 20:15:50|92606|92561|92608|92563|92608|92563|92599|92554|15
1734984960000|2024-12-23 20:16:00|92606|92561|92563|92518|92614|92569|92548|92503|23
1734984970000|2024-12-23 20:16:10|92565|92520|92603|92558|92606|92561|92560|92515|27
1734984980000|2024-12-23 20:16:20|92602|92557|92694|92649|92694|92649|92602|92557|27
1734984990000|2024-12-23 20:16:30|92687|92642|92681|92636|92687|92642|92652|92607|24
1734985000000|2024-12-23 20:16:40|92676|92631|92709|92664|92722|92677|92676|92631|22
1734985010000|2024-12-23 20:16:50|92710|92665|92797|92752|92811|92766|92709|92664|25
1734985020000|2024-12-23 20:17:00|92796|92751|92732|92687|92797|92752|92732|92687|22
1734985030000|2024-12-23 20:17:10|92739|92694|92727|92682|92744|92699|92727|92682|24
1734985040000|2024-12-23 20:17:20|92734|92689|92762|92717|92771|92726|92732|92687|29
1734985050000|2024-12-23 20:17:30|92764|92719|92718|92673|92782|92737|92718|92673|18
1734985060000|2024-12-23 20:17:40|92712|92667|92671|92626|92712|92667|92671|92626|7
1734985070000|2024-12-23 20:17:50|92673|92628|92598|92553|92673|92628|92598|92553|15
1734985080000|2024-12-23 20:18:00|92592|92547|92589|92544|92609|92564|92589|92544|32
1734985090000|2024-12-23 20:18:10|92585|92540|92642|92597|92642|92597|92585|92540|21
1734985100000|2024-12-23 20:18:20|92634|92589|92639|92594|92643|92598|92634|92589|24
1734985110000|2024-12-23 20:18:30|92640|92595|92726|92681|92726|92681|92639|92594|26
1734985120000|2024-12-23 20:18:40|92736|92691|92734|92689|92737|92692|92730|92685|24
1734985130000|2024-12-23 20:18:50|92749|92704|92687|92642|92757|92712|92683|92638|30
1734985140000|2024-12-23 20:19:00|92685|92640|92626|92581|92698|92653|92625|92580|29
1734985150000|2024-12-23 20:19:10|92625|92580|92640|92595|92640|92595|92617|92572|22
1734985160000|2024-12-23 20:19:20|92642|92597|92655|92610|92667|92622|92638|92593|24
1734985170000|2024-12-23 20:19:30|92654|92609|92702|92657|92720|92675|92654|92609|18
1734985180000|2024-12-23 20:19:40|92698|92653|92747|92702|92769|92724|92698|92653|30
1734985190000|2024-12-23 20:19:50|92751|92706|92759|92714|92784|92739|92750|92705|27
1734985200000|2024-12-23 20:20:00|92780|92735|92836|92791|92860|92815|92773|92728|26
1734985210000|2024-12-23 20:20:10|92840|92795|92896|92851|92897|92852|92838|92793|31
1734985220000|2024-12-23 20:20:20|92908|92863|92919|92874|92927|92882|92899|92854|22
1734985230000|2024-12-23 20:20:30|92918|92873|92872|92827|92918|92873|92846|92801|21
1734985240000|2024-12-23 20:20:40|92866|92821|92806|92761|92872|92827|92800|92755|27
1734985250000|2024-12-23 20:20:50|92811|92766|92808|92763|92820|92775|92805|92760|5
1734985260000|2024-12-23 20:21:00|92804|92759|92772|92727|92830|92785|92772|92727|13
1734985270000|2024-12-23 20:21:10|92763|92718|92743|92698|92806|92761|92743|92698|28
1734985280000|2024-12-23 20:21:20|92742|92697|92746|92701|92752|92707|92723|92678|25
1734985290000|2024-12-23 20:21:30|92739|92694|92727|92682|92758|92713|92718|92673|27
1734985300000|2024-12-23 20:21:40|92720|92675|92721|92676|92731|92686|92705|92660|26
1734985310000|2024-12-23 20:21:50|92712|92667|92713|92668|92713|92668|92685|92640|21
1734985320000|2024-12-23 20:22:00|92721|92676|92676|92631|92730|92685|92673|92628|21
1734985330000|2024-12-23 20:22:10|92671|92626|92632|92587|92676|92631|92619|92574|23
1734985340000|2024-12-23 20:22:20|92645|92600|92563|92518|92663|92618|92562|92517|30
1734985350000|2024-12-23 20:22:30|92561|92516|92594|92549|92594|92549|92545|92500|27
1734985360000|2024-12-23 20:22:40|92590|92545|92587|92542|92607|92562|92576|92531|26
1734985370000|2024-12-23 20:22:50|92583|92538|92615|92570|92616|92571|92583|92538|24
1734985380000|2024-12-23 20:23:00|92610|92565|92629|92584|92651|92606|92610|92565|26
1734985390000|2024-12-23 20:23:10|92621|92576|92681|92636|92681|92636|92600|92555|29
1734985400000|2024-12-23 20:23:20|92671|92626|92643|92598|92681|92636|92640|92595|23
1734985410000|2024-12-23 20:23:30|92641|92596|92612|92567|92643|92598|92607|92562|20
1734985420000|2024-12-23 20:23:40|92616|92571|92635|92590|92636|92591|92614|92569|24
1734985430000|2024-12-23 20:23:50|92628|92583|92643|92598|92643|92598|92587|92542|25
1734985440000|2024-12-23 20:24:00|92642|92597|92672|92627|92680|92635|92642|92597|14
1734985450000|2024-12-23 20:24:10|92685|92640|92683|92638|92685|92640|92683|92638|2
1734985460000|2024-12-23 20:24:20|92693|92648|92771|92726|92771|92726|92693|92648|15
1734985470000|2024-12-23 20:24:30|92770|92725|92755|92710|92770|92725|92743|92698|18
1734985480000|2024-12-23 20:24:40|92767|92722|92772|92727|92772|92727|92760|92715|18
1734985490000|2024-12-23 20:24:50|92797|92752|92826|92781|92826|92781|92797|92752|21
1734985500000|2024-12-23 20:25:00|92824|92779|92826|92781|92826|92781|92799|92754|22
1734985510000|2024-12-23 20:25:10|92824|92779|92862|92817|92862|92817|92821|92776|20
1734985520000|2024-12-23 20:25:20|92864|92819|92865|92820|92888|92843|92861|92816|25
1734985530000|2024-12-23 20:25:30|92882|92837|92877|92832|92886|92841|92873|92828|20
1734985540000|2024-12-23 20:25:40|92878|92833|92889|92844|92924|92879|92877|92832|31
1734985550000|2024-12-23 20:25:50|92906|92861|92888|92843|92908|92863|92883|92838|19
1734985560000|2024-12-23 20:26:00|92890|92845|92847|92802|92890|92845|92820|92775|24
1734985570000|2024-12-23 20:26:10|92840|92795|92858|92813|92890|92845|92840|92795|27
1734985580000|2024-12-23 20:26:20|92859|92814|92874|92829|92891|92846|92858|92813|21
1734985590000|2024-12-23 20:26:30|92878|92833|92914|92869|92914|92869|92874|92829|20
1734985600000|2024-12-23 20:26:40|92922|92877|92894|92849|92936|92891|92886|92841|29
1734985610000|2024-12-23 20:26:50|92898|92853|92979|92934|92980|92935|92890|92845|15
1734985620000|2024-12-23 20:27:00|92980|92935|93014|92969|93021|92976|92935|92890|25
1734985630000|2024-12-23 20:27:10|93016|92971|93015|92970|93020|92975|93011|92966|18
1734985640000|2024-12-23 20:27:20|93008|92963|92960|92915|93008|92963|92960|92915|6
1734985650000|2024-12-23 20:27:30|93041|92996|93031|92986|93046|93001|93029|92984|11
1734985660000|2024-12-23 20:27:40|93033|92988|92997|92952|93033|92988|92997|92952|26
1734985670000|2024-12-23 20:27:50|93003|92958|93015|92970|93034|92989|93003|92958|21
1734985680000|2024-12-23 20:28:00|93017|92972|92990|92945|93026|92981|92990|92945|23
1734985690000|2024-12-23 20:28:10|92991|92946|92994|92949|92994|92949|92975|92930|17
1734985700000|2024-12-23 20:28:20|92980|92935|92982|92937|92992|92947|92980|92935|11
1734985710000|2024-12-23 20:28:30|92976|92931|93058|93013|93073|93028|92971|92926|28
1734985720000|2024-12-23 20:28:40|93062|93017|93041|92996|93062|93017|93041|92996|21
1734985730000|2024-12-23 20:28:50|93048|93003|93056|93011|93066|93021|93048|93003|17
1734985740000|2024-12-23 20:29:00|93057|93012|92989|92944|93057|93012|92989|92944|23
1734985750000|2024-12-23 20:29:10|92980|92935|92963|92918|92990|92945|92959|92914|18
1734985760000|2024-12-23 20:29:20|92953|92908|92929|92884|92954|92909|92928|92883|24
1734985770000|2024-12-23 20:29:30|92928|92883|92982|92937|92994|92949|92928|92883|23
1734985780000|2024-12-23 20:29:40|92979|92934|92988|92943|92991|92946|92979|92934|22
1734985790000|2024-12-23 20:29:50|92989|92944|92974|92929|92994|92949|92964|92919|24
1734985800000|2024-12-23 20:30:00|92965|92920|93023|92978|93023|92978|92961|92916|22
1734985810000|2024-12-23 20:30:10|93022|92977|93025|92980|93025|92980|93005|92960|22
1734985820000|2024-12-23 20:30:20|93021|92976|93056|93011|93056|93011|93021|92976|19
1734985830000|2024-12-23 20:30:30|93053|93008|93038|92993|93056|93011|93038|92993|11
1734985840000|2024-12-23 20:30:40|93041|92996|93012|92967|93041|92996|93012|92967|5
1734985850000|2024-12-23 20:30:50|93008|92963|92984|92939|93008|92963|92983|92938|16
1734985860000|2024-12-23 20:31:00|92983|92938|92980|92935|92986|92941|92925|92880|26
1734985870000|2024-12-23 20:31:10|92989|92944|93014|92969|93017|92972|92989|92944|15
1734985880000|2024-12-23 20:31:20|93013|92968|93009|92964|93014|92969|92993|92948|11
1734985890000|2024-12-23 20:31:30|93000|92955|92993|92948|93013|92968|92993|92948|19
1734985900000|2024-12-23 20:31:40|92999|92954|92982|92937|93035|92990|92963|92918|29
1734985910000|2024-12-23 20:31:50|92997|92952|93026|92981|93026|92981|92997|92952|21
1734985920000|2024-12-23 20:32:00|93034|92989|93020|92975|93042|92997|93011|92966|22
1734985930000|2024-12-23 20:32:10|93017|92972|93050|93005|93050|93005|92996|92951|25
1734985940000|2024-12-23 20:32:20|93051|93006|93057|93012|93058|93013|93035|92990|21
1734985950000|2024-12-23 20:32:30|93058|93013|93095|93050|93112|93067|93056|93011|27
1734985960000|2024-12-23 20:32:40|93092|93047|93086|93041|93092|93047|93050|93005|18
1734985970000|2024-12-23 20:32:50|93104|93059|93095|93050|93115|93070|93091|93046|20
1734985980000|2024-12-23 20:33:00|93099|93054|93029|92984|93099|93054|93026|92981|20
1734985990000|2024-12-23 20:33:10|93026|92981|93026|92981|93026|92981|93011|92966|19
1734986000000|2024-12-23 20:33:20|93024|92979|93073|93028|93084|93039|93024|92979|25
1734986010000|2024-12-23 20:33:30|93069|93024|93104|93059|93112|93067|93067|93022|23
1734986020000|2024-12-23 20:33:40|93118|93073|93136|93091|93151|93106|93115|93070|19
1734986030000|2024-12-23 20:33:50|93139|93094|93144|93099|93144|93099|93139|93094|2
1734986040000|2024-12-23 20:34:00|93141|93096|93136|93091|93149|93104|93103|93058|13
1734986050000|2024-12-23 20:34:10|93133|93088|93134|93089|93142|93097|93126|93081|19
1734986060000|2024-12-23 20:34:20|93130|93085|93094|93049|93141|93096|93091|93046|25
1734986070000|2024-12-23 20:34:30|93091|93046|93065|93020|93091|93046|93063|93018|25
1734986080000|2024-12-23 20:34:40|93064|93019|93085|93040|93089|93044|93063|93018|20
1734986090000|2024-12-23 20:34:50|93087|93042|93060|93015|93087|93042|93041|92996|22
1734986100000|2024-12-23 20:35:00|93061|93016|93008|92963|93061|93016|92994|92949|27
1734986110000|2024-12-23 20:35:10|93003|92958|92979|92934|93009|92964|92979|92934|23
1734986120000|2024-12-23 20:35:20|92984|92939|93012|92967|93020|92975|92967|92922|30
1734986130000|2024-12-23 20:35:30|93010|92965|93030|92985|93030|92985|93010|92965|24
1734986140000|2024-12-23 20:35:40|93027|92982|92976|92931|93027|92982|92975|92930|26
1734986150000|2024-12-23 20:35:50|92960|92915|92936|92891|92972|92927|92936|92891|26
1734986160000|2024-12-23 20:36:00|92938|92893|92926|92881|92956|92911|92923|92878|24
1734986170000|2024-12-23 20:36:10|92932|92887|92899|92854|92941|92896|92895|92850|23
1734986180000|2024-12-23 20:36:20|92902|92857|92818|92773|92902|92857|92813|92768|27
1734986190000|2024-12-23 20:36:30|92821|92776|92878|92833|92878|92833|92821|92776|27
1734986200000|2024-12-23 20:36:40|92884|92839|92914|92869|92935|92890|92884|92839|23
1734986210000|2024-12-23 20:36:50|92921|92876|92903|92858|92922|92877|92894|92849|26
1734986220000|2024-12-23 20:37:00|92908|92863|92903|92858|92908|92863|92896|92851|7
1734986230000|2024-12-23 20:37:10|92911|92866|92911|92866|92911|92866|92911|92866|1
1734986240000|2024-12-23 20:37:20|92905|92860|92973|92928|92973|92928|92905|92860|14
1734986250000|2024-12-23 20:37:30|92978|92933|92978|92933|92987|92942|92950|92905|22
1734986260000|2024-12-23 20:37:40|92986|92941|93014|92969|93014|92969|92978|92933|12
1734986270000|2024-12-23 20:37:50|93009|92964|93021|92976|93049|93004|93009|92964|26
1734986280000|2024-12-23 20:38:00|93020|92975|93062|93017|93068|93023|93020|92975|25
1734986290000|2024-12-23 20:38:10|93059|93014|93096|93051|93098|93053|93040|92995|24
1734986300000|2024-12-23 20:38:20|93098|93053|93083|93038|93098|93053|93081|93036|15
1734986310000|2024-12-23 20:38:30|93091|93046|93129|93084|93140|93095|93090|93045|21
1734986320000|2024-12-23 20:38:40|93130|93085|93138|93093|93147|93102|93129|93084|15
1734986330000|2024-12-23 20:38:50|93142|93097|93154|93109|93155|93110|93115|93070|29
1734986340000|2024-12-23 20:39:00|93155|93110|93195|93150|93198|93153|93154|93109|21
1734986350000|2024-12-23 20:39:10|93196|93151|93230|93185|93230|93185|93196|93151|24
1734986360000|2024-12-23 20:39:20|93222|93177|93264|93219|93264|93219|93222|93177|21
1734986370000|2024-12-23 20:39:30|93266|93221|93206|93161|93267|93222|93206|93161|28
1734986380000|2024-12-23 20:39:40|93208|93163|93196|93151|93211|93166|93183|93138|21
1734986390000|2024-12-23 20:39:50|93200|93155|93161|93116|93201|93156|93161|93116|26
1734986400000|2024-12-23 20:40:00|93167|93122|93172|93127|93182|93137|93147|93102|27
1734986410000|2024-12-23 20:40:10|93177|93132|93109|93064|93180|93135|93109|93064|23
1734986420000|2024-12-23 20:40:20|93114|93069|93114|93069|93114|93069|93114|93069|1
1734986430000|2024-12-23 20:40:30|93123|93078|93128|93083|93132|93087|93118|93073|14
1734986440000|2024-12-23 20:40:40|93115|93070|93065|93020|93117|93072|93037|92992|28
1734986450000|2024-12-23 20:40:50|93070|93025|93079|93034|93079|93034|93057|93012|24
1734986460000|2024-12-23 20:41:00|93075|93030|93039|92994|93075|93030|93023|92978|21
1734986470000|2024-12-23 20:41:10|93040|92995|92990|92945|93054|93009|92990|92945|29
1734986480000|2024-12-23 20:41:20|92994|92949|93011|92966|93013|92968|92987|92942|22
1734986490000|2024-12-23 20:41:30|93010|92965|93061|93016|93062|93017|93009|92964|24
1734986500000|2024-12-23 20:41:40|93074|93029|93050|93005|93089|93044|93047|93002|26
1734986510000|2024-12-23 20:41:50|93048|93003|93062|93017|93072|93027|93033|92988|27
1734986520000|2024-12-23 20:42:00|93059|93014|93110|93065|93112|93067|93058|93013|26
1734986530000|2024-12-23 20:42:10|93109|93064|93143|93098|93171|93126|93109|93064|26
1734986540000|2024-12-23 20:42:20|93146|93101|93113|93068|93156|93111|93106|93061|20
1734986550000|2024-12-23 20:42:30|93107|93062|93161|93116|93166|93121|93107|93062|22
1734986560000|2024-12-23 20:42:40|93157|93112|93152|93107|93177|93132|93124|93079|31
1734986570000|2024-12-23 20:42:50|93155|93110|93128|93083|93158|93113|93128|93083|22
1734986580000|2024-12-23 20:43:00|93127|93082|93109|93064|93137|93092|93109|93064|24
1734986590000|2024-12-23 20:43:10|93114|93069|93106|93061|93126|93081|93097|93052|26
1734986600000|2024-12-23 20:43:20|93107|93062|93109|93064|93139|93094|93106|93061|23
1734986610000|2024-12-23 20:43:30|93100|93055|93107|93062|93107|93062|93097|93052|4
1734986620000|2024-12-23 20:43:40|93104|93059|93101|93056|93104|93059|93079|93034|17
1734986630000|2024-12-23 20:43:50|93100|93055|93078|93033|93108|93063|93078|93033|19
1734986640000|2024-12-23 20:44:00|93085|93040|93059|93014|93087|93042|93059|93014|30
1734986650000|2024-12-23 20:44:10|93061|93016|93030|92985|93061|93016|93030|92985|27
1734986660000|2024-12-23 20:44:20|93031|92986|93012|92967|93038|92993|93012|92967|29
1734986670000|2024-12-23 20:44:30|93021|92976|92974|92929|93021|92976|92964|92919|22
1734986680000|2024-12-23 20:44:40|92966|92921|93003|92958|93012|92967|92960|92915|23
1734986690000|2024-12-23 20:44:50|93004|92959|93012|92967|93028|92983|93004|92959|22
1734986700000|2024-12-23 20:45:00|93019|92974|93096|93051|93097|93052|93012|92967|26
1734986710000|2024-12-23 20:45:10|93090|93045|93029|92984|93090|93045|93010|92965|27
1734986720000|2024-12-23 20:45:20|93037|92992|93081|93036|93081|93036|93033|92988|23
1734986730000|2024-12-23 20:45:30|93075|93030|93039|92994|93080|93035|93007|92962|21
1734986740000|2024-12-23 20:45:40|93038|92993|93079|93034|93082|93037|93038|92993|25
1734986750000|2024-12-23 20:45:50|93084|93039|93081|93036|93099|93054|93075|93030|26
1734986760000|2024-12-23 20:46:00|93076|93031|93105|93060|93105|93060|93059|93014|23
1734986770000|2024-12-23 20:46:10|93106|93061|93001|92956|93106|93061|92996|92951|27
1734986780000|2024-12-23 20:46:20|93003|92958|92991|92946|93014|92969|92972|92927|26
1734986790000|2024-12-23 20:46:30|93000|92955|93040|92995|93049|93004|92977|92932|31
1734986800000|2024-12-23 20:46:40|93036|92991|93041|92996|93049|93004|93020|92975|17
1734986810000|2024-12-23 20:46:50|93050|93005|93046|93001|93050|93005|93040|92995|3
1734986820000|2024-12-23 20:47:00|93054|93009|93079|93034|93079|93034|93054|93009|12
1734986830000|2024-12-23 20:47:10|93076|93031|93123|93078|93134|93089|93047|93002|26
1734986840000|2024-12-23 20:47:20|93122|93077|93115|93070|93139|93094|93103|93058|27
1734986850000|2024-12-23 20:47:30|93111|93066|93070|93025|93121|93076|93068|93023|28
1734986860000|2024-12-23 20:47:40|93071|93026|93088|93043|93093|93048|93062|93017|32
1734986870000|2024-12-23 20:47:50|93083|93038|93084|93039|93112|93067|93078|93033|27
1734986880000|2024-12-23 20:48:00|93085|93040|93138|93093|93139|93094|93060|93015|25
1734986890000|2024-12-23 20:48:10|93141|93096|93081|93036|93141|93096|93062|93017|29
1734986900000|2024-12-23 20:48:20|93078|93033|93120|93075|93127|93082|93078|93033|19
1734986910000|2024-12-23 20:48:30|93127|93082|93159|93114|93159|93114|93111|93066|28
1734986920000|2024-12-23 20:48:40|93160|93115|93164|93119|93171|93126|93155|93110|22
1734986930000|2024-12-23 20:48:50|93155|93110|93189|93144|93191|93146|93151|93106|30
1734986940000|2024-12-23 20:49:00|93193|93148|93148|93103|93208|93163|93148|93103|19
1734986950000|2024-12-23 20:49:10|93147|93102|93154|93109|93155|93110|93126|93081|27
1734986960000|2024-12-23 20:49:20|93144|93099|93118|93073|93144|93099|93103|93058|28
1734986970000|2024-12-23 20:49:30|93112|93067|93111|93066|93132|93087|93107|93062|29
1734986980000|2024-12-23 20:49:40|93115|93070|93180|93135|93182|93137|93111|93066|24
1734986990000|2024-12-23 20:49:50|93182|93137|93142|93097|93186|93141|93139|93094|23
1734987000000|2024-12-23 20:50:00|93144|93099|93139|93094|93172|93127|93115|93070|15
1734987010000|2024-12-23 20:50:10|93133|93088|93123|93078|93144|93099|93113|93068|13
1734987020000|2024-12-23 20:50:20|93118|93073|93148|93103|93160|93115|93118|93073|24
1734987030000|2024-12-23 20:50:30|93151|93106|93184|93139|93184|93139|93135|93090|29
1734987040000|2024-12-23 20:50:40|93174|93129|93125|93080|93193|93148|93122|93077|22
1734987050000|2024-12-23 20:50:50|93120|93075|93145|93100|93154|93109|93120|93075|25
1734987060000|2024-12-23 20:51:00|93154|93109|93217|93172|93217|93172|93140|93095|30
1734987070000|2024-12-23 20:51:10|93211|93166|93200|93155|93221|93176|93187|93142|29
1734987080000|2024-12-23 20:51:20|93207|93162|93163|93118|93208|93163|93147|93102|27
1734987090000|2024-12-23 20:51:30|93154|93109|93126|93081|93155|93110|93107|93062|28
1734987100000|2024-12-23 20:51:40|93120|93075|93151|93106|93151|93106|93113|93068|26
1734987110000|2024-12-23 20:51:50|93146|93101|93182|93137|93190|93145|93142|93097|27
1734987120000|2024-12-23 20:52:00|93183|93138|93207|93162|93222|93177|93182|93137|23
1734987130000|2024-12-23 20:52:10|93210|93165|93206|93161|93216|93171|93186|93141|24
1734987140000|2024-12-23 20:52:20|93211|93166|93235|93190|93242|93197|93206|93161|22
1734987150000|2024-12-23 20:52:30|93226|93181|93220|93175|93252|93207|93219|93174|25
1734987160000|2024-12-23 20:52:40|93223|93178|93254|93209|93263|93218|93223|93178|25
1734987170000|2024-12-23 20:52:50|93263|93218|93247|93202|93263|93218|93243|93198|21
1734987180000|2024-12-23 20:53:00|93251|93206|93215|93170|93269|93224|93211|93166|27
1734987190000|2024-12-23 20:53:10|93220|93175|93254|93209|93254|93209|93220|93175|18
1734987200000|2024-12-23 20:53:20|93245|93200|93236|93191|93245|93200|93222|93177|5
1734987210000|2024-12-23 20:53:30|93240|93195|93242|93197|93242|93197|93221|93176|16
1734987220000|2024-12-23 20:53:40|93239|93194|93228|93183|93242|93197|93225|93180|21
1734987230000|2024-12-23 20:53:50|93238|93193|93226|93181|93242|93197|93210|93165|20
1734987240000|2024-12-23 20:54:00|93234|93189|93244|93199|93244|93199|93213|93168|29
1734987250000|2024-12-23 20:54:10|93242|93197|93185|93140|93251|93206|93183|93138|29
1734987260000|2024-12-23 20:54:20|93183|93138|93187|93142|93187|93142|93158|93113|24
1734987270000|2024-12-23 20:54:30|93184|93139|93227|93182|93227|93182|93184|93139|27
1734987280000|2024-12-23 20:54:40|93226|93181|93275|93230|93278|93233|93226|93181|24
1734987290000|2024-12-23 20:54:50|93277|93232|93234|93189|93278|93233|93227|93182|23
1734987300000|2024-12-23 20:55:00|93231|93186|93271|93226|93279|93234|93231|93186|28
1734987310000|2024-12-23 20:55:10|93261|93216|93251|93206|93271|93226|93251|93206|22
1734987320000|2024-12-23 20:55:20|93258|93213|93314|93269|93322|93277|93258|93213|24
1734987330000|2024-12-23 20:55:30|93316|93271|93323|93278|93338|93293|93314|93269|22
1734987340000|2024-12-23 20:55:40|93324|93279|93340|93295|93343|93298|93324|93279|23
1734987350000|2024-12-23 20:55:50|93342|93297|93333|93288|93342|93297|93317|93272|28
1734987360000|2024-12-23 20:56:00|93339|93294|93422|93377|93426|93381|93336|93291|26
1734987370000|2024-12-23 20:56:10|93424|93379|93423|93378|93435|93390|93423|93378|23
1734987380000|2024-12-23 20:56:20|93428|93383|93428|93383|93434|93389|93413|93368|23
1734987390000|2024-12-23 20:56:30|93434|93389|93409|93364|93434|93389|93409|93364|13
1734987400000|2024-12-23 20:56:40|93401|93356|93375|93330|93407|93362|93375|93330|16
1734987410000|2024-12-23 20:56:50|93381|93336|93419|93374|93425|93380|93375|93330|17
1734987420000|2024-12-23 20:57:00|93425|93380|93412|93367|93425|93380|93407|93362|20
1734987430000|2024-12-23 20:57:10|93407|93362|93398|93353|93422|93377|93389|93344|23
1734987440000|2024-12-23 20:57:20|93397|93352|93431|93386|93435|93390|93383|93338|25
1734987450000|2024-12-23 20:57:30|93448|93403|93447|93402|93448|93403|93435|93390|16
1734987460000|2024-12-23 20:57:40|93448|93403|93446|93401|93475|93430|93445|93400|22
1734987470000|2024-12-23 20:57:50|93447|93402|93446|93401|93483|93438|93446|93401|24
1734987480000|2024-12-23 20:58:00|93444|93399|93464|93419|93470|93425|93425|93380|22
1734987490000|2024-12-23 20:58:10|93454|93409|93453|93408|93458|93413|93447|93402|24
1734987500000|2024-12-23 20:58:20|93458|93413|93465|93420|93465|93420|93451|93406|16
1734987510000|2024-12-23 20:58:30|93464|93419|93454|93409|93465|93420|93451|93406|21
1734987520000|2024-12-23 20:58:40|93451|93406|93474|93429|93487|93442|93451|93406|24
1734987530000|2024-12-23 20:58:50|93471|93426|93479|93434|93483|93438|93467|93422|18
1734987540000|2024-12-23 20:59:00|93476|93431|93507|93462|93523|93478|93476|93431|24
1734987550000|2024-12-23 20:59:10|93469|93424|93494|93449|93494|93449|93423|93378|32
1734987560000|2024-12-23 20:59:20|93487|93442|93535|93490|93551|93506|93487|93442|27
1734987570000|2024-12-23 20:59:30|93541|93496|93401|93356|93552|93507|93401|93356|33
1734987580000|2024-12-23 20:59:40|93403|93358|93207|93162|93403|93358|93204|93159|31
1734987590000|2024-12-23 20:59:50|93219|93174|93200|93155|93219|93174|93190|93145|10
1734987600000|2024-12-23 21:00:00|93212|93167|93304|93259|93304|93259|93200|93155|17
1734987610000|2024-12-23 21:00:10|93294|93249|93302|93257|93336|93291|93275|93230|32
1734987620000|2024-12-23 21:00:20|93308|93263|93377|93332|93385|93340|93304|93259|28
1734987630000|2024-12-23 21:00:30|93385|93340|93395|93350|93416|93371|93332|93287|32
1734987640000|2024-12-23 21:00:40|93399|93354|93422|93377|93422|93377|93387|93342|24
1734987650000|2024-12-23 21:00:50|93420|93375|93452|93407|93461|93416|93420|93375|24
1734987660000|2024-12-23 21:01:00|93455|93410|93417|93372|93457|93412|93401|93356|27
1734987670000|2024-12-23 21:01:10|93422|93377|93453|93408|93464|93419|93416|93371|26
1734987680000|2024-12-23 21:01:20|93451|93406|93377|93332|93451|93406|93377|93332|25
1734987690000|2024-12-23 21:01:30|93381|93336|93411|93366|93420|93375|93380|93335|23
1734987700000|2024-12-23 21:01:40|93412|93367|93432|93387|93432|93387|93411|93366|24
1734987710000|2024-12-23 21:01:50|93428|93383|93436|93391|93443|93398|93420|93375|22
1734987720000|2024-12-23 21:02:00|93439|93394|93472|93427|93475|93430|93431|93386|24
1734987730000|2024-12-23 21:02:10|93475|93430|93475|93430|93475|93430|93447|93402|31
1734987740000|2024-12-23 21:02:20|93472|93427|93616|93571|93638|93593|93472|93427|30
1734987750000|2024-12-23 21:02:30|93622|93577|93567|93522|93622|93577|93564|93519|25
1734987760000|2024-12-23 21:02:40|93568|93523|93558|93513|93584|93539|93557|93512|27
1734987770000|2024-12-23 21:02:50|93552|93507|93514|93469|93564|93519|93513|93468|27
1734987780000|2024-12-23 21:03:00|93511|93466|93465|93420|93511|93466|93457|93412|10
1734987790000|2024-12-23 21:03:10|93490|93445|93554|93509|93563|93518|93490|93445|11
1734987800000|2024-12-23 21:03:20|93550|93505|93607|93562|93618|93573|93543|93498|23
1734987810000|2024-12-23 21:03:30|93630|93585|93601|93556|93635|93590|93579|93534|28
1734987820000|2024-12-23 21:03:40|93606|93561|93638|93593|93647|93602|93603|93558|25
1734987830000|2024-12-23 21:03:50|93643|93598|93638|93593|93647|93602|93626|93581|21
1734987840000|2024-12-23 21:04:00|93647|93602|93624|93579|93654|93609|93615|93570|20
1734987850000|2024-12-23 21:04:10|93630|93585|93606|93561|93644|93599|93587|93542|23
1734987860000|2024-12-23 21:04:20|93611|93566|93594|93549|93622|93577|93593|93548|24
1734987870000|2024-12-23 21:04:30|93612|93567|93644|93599|93661|93616|93608|93563|17
1734987880000|2024-12-23 21:04:40|93652|93607|93679|93634|93681|93636|93645|93600|25
1734987890000|2024-12-23 21:04:50|93681|93636|93676|93631|93684|93639|93667|93622|22
1734987900000|2024-12-23 21:05:00|93684|93639|93763|93718|93763|93718|93678|93633|26
1734987910000|2024-12-23 21:05:10|93768|93723|93771|93726|93775|93730|93750|93705|27
1734987920000|2024-12-23 21:05:20|93773|93728|93739|93694|93780|93735|93739|93694|29
1734987930000|2024-12-23 21:05:30|93745|93700|93732|93687|93751|93706|93728|93683|26
1734987940000|2024-12-23 21:05:40|93743|93698|93686|93641|93743|93698|93686|93641|23
1734987950000|2024-12-23 21:05:50|93692|93647|93689|93644|93693|93648|93660|93615|24
1734987960000|2024-12-23 21:06:00|93693|93648|93786|93741|93793|93748|93693|93648|30
1734987970000|2024-12-23 21:06:10|93791|93746|93820|93775|93825|93780|93781|93736|18
1734987980000|2024-12-23 21:06:20|93814|93769|93803|93758|93821|93776|93803|93758|5
1734987990000|2024-12-23 21:06:30|93815|93770|93817|93772|93822|93777|93815|93770|11
1734988000000|2024-12-23 21:06:40|93823|93778|93818|93773|93836|93791|93818|93773|22
1734988010000|2024-12-23 21:06:50|93823|93778|93797|93752|93831|93786|93797|93752|25
1734988020000|2024-12-23 21:07:00|93801|93756|93819|93774|93834|93789|93794|93749|27
1734988030000|2024-12-23 21:07:10|93810|93765|93833|93788|93833|93788|93789|93744|23
1734988040000|2024-12-23 21:07:20|93834|93789|93837|93792|93839|93794|93793|93748|25
1734988050000|2024-12-23 21:07:30|93839|93794|93903|93858|93906|93861|93839|93794|22
1734988060000|2024-12-23 21:07:40|93901|93856|93909|93864|93924|93879|93899|93854|29
1734988070000|2024-12-23 21:07:50|93923|93878|93932|93887|93932|93887|93922|93877|22
1734988080000|2024-12-23 21:08:00|93931|93886|93968|93923|93980|93935|93931|93886|22
1734988090000|2024-12-23 21:08:10|93970|93925|93957|93912|93977|93932|93929|93884|25
1734988100000|2024-12-23 21:08:20|93965|93920|93972|93927|93985|93940|93943|93898|24
1734988110000|2024-12-23 21:08:30|93985|93940|93956|93911|93985|93940|93951|93906|29
1734988120000|2024-12-23 21:08:40|93959|93914|93947|93902|93977|93932|93939|93894|25
1734988130000|2024-12-23 21:08:50|93939|93894|93958|93913|93970|93925|93932|93887|23
1734988140000|2024-12-23 21:09:00|93961|93916|93961|93916|93993|93948|93943|93898|29
1734988150000|2024-12-23 21:09:10|93967|93922|93984|93939|94012|93967|93942|93897|22
1734988160000|2024-12-23 21:09:20|93987|93942|93962|93917|93995|93950|93943|93898|26
1734988170000|2024-12-23 21:09:30|93966|93921|93960|93915|93966|93921|93955|93910|11
1734988180000|2024-12-23 21:09:40|93963|93918|93960|93915|93964|93919|93960|93915|3
1734988190000|2024-12-23 21:09:50|93955|93910|93956|93911|93962|93917|93925|93880|14
1734988200000|2024-12-23 21:10:00|93962|93917|93926|93881|93962|93917|93913|93868|24
1734988210000|2024-12-23 21:10:10|93932|93887|93903|93858|93950|93905|93903|93858|21
1734988220000|2024-12-23 21:10:20|93905|93860|93837|93792|93905|93860|93837|93792|26
1734988230000|2024-12-23 21:10:30|93839|93794|93863|93818|93866|93821|93827|93782|24
1734988240000|2024-12-23 21:10:40|93864|93819|93850|93805|93869|93824|93836|93791|28
1734988250000|2024-12-23 21:10:50|93855|93810|93867|93822|93872|93827|93845|93800|26
1734988260000|2024-12-23 21:11:00|93872|93827|93921|93876|93934|93889|93870|93825|28
1734988270000|2024-12-23 21:11:10|93924|93879|93938|93893|93953|93908|93900|93855|27
1734988280000|2024-12-23 21:11:20|93937|93892|93975|93930|93992|93947|93932|93887|26
1734988290000|2024-12-23 21:11:30|93967|93922|93930|93885|93975|93930|93901|93856|23
1734988300000|2024-12-23 21:11:40|93934|93889|93934|93889|93944|93899|93925|93880|26
1734988310000|2024-12-23 21:11:50|93929|93884|93960|93915|93978|93933|93921|93876|26
1734988320000|2024-12-23 21:12:00|93956|93911|94014|93969|94034|93989|93956|93911|27
1734988330000|2024-12-23 21:12:10|94026|93981|94027|93982|94042|93997|94011|93966|19
1734988340000|2024-12-23 21:12:20|94022|93977|94062|94017|94062|94017|94022|93977|16
1734988350000|2024-12-23 21:12:30|94059|94014|94069|94024|94069|94024|94049|94004|26
1734988360000|2024-12-23 21:12:40|94064|94019|94097|94052|94100|94055|94064|94019|9
1734988370000|2024-12-23 21:12:50|94100|94055|94099|94054|94100|94055|94099|94054|2
1734988380000|2024-12-23 21:13:00|94101|94056|94081|94036|94101|94056|94046|94001|20
1734988390000|2024-12-23 21:13:10|94089|94044|94073|94028|94101|94056|94073|94028|24
1734988400000|2024-12-23 21:13:20|94072|94027|94069|94024|94073|94028|94030|93985|24
1734988410000|2024-12-23 21:13:30|94071|94026|94022|93977|94072|94027|94022|93977|24
1734988420000|2024-12-23 21:13:40|94027|93982|94042|93997|94047|94002|94019|93974|24
1734988430000|2024-12-23 21:13:50|94047|94002|94054|94009|94066|94021|94038|93993|23
1734988440000|2024-12-23 21:14:00|94064|94019|94071|94026|94072|94027|94032|93987|23
1734988450000|2024-12-23 21:14:10|94072|94027|94085|94040|94087|94042|94036|93991|24
1734988460000|2024-12-23 21:14:20|94087|94042|94132|94087|94148|94103|94087|94042|24
1734988470000|2024-12-23 21:14:30|94138|94093|94131|94086|94141|94096|94111|94066|19
1734988480000|2024-12-23 21:14:40|94124|94079|94081|94036|94124|94079|94051|94006|26
1734988490000|2024-12-23 21:14:50|94078|94033|94078|94033|94082|94037|94078|94033|22
1734988500000|2024-12-23 21:15:00|94109|94064|94121|94076|94121|94076|94083|94038|27
1734988510000|2024-12-23 21:15:10|94122|94077|94202|94157|94202|94157|94122|94077|26
1734988520000|2024-12-23 21:15:20|94209|94164|94195|94150|94209|94164|94188|94143|13
1734988530000|2024-12-23 21:15:30|94218|94173|94222|94177|94227|94182|94210|94165|20
1734988540000|2024-12-23 21:15:40|94220|94175|94286|94241|94287|94242|94202|94157|26
1734988550000|2024-12-23 21:15:50|94285|94240|94298|94253|94308|94263|94283|94238|23
1734988560000|2024-12-23 21:16:00|94306|94261|94290|94245|94306|94261|94284|94239|7
1734988570000|2024-12-23 21:16:10|94283|94238|94283|94238|94283|94238|94283|94238|1
1734988580000|2024-12-23 21:16:20|94286|94241|94248|94203|94286|94241|94240|94195|12
1734988590000|2024-12-23 21:16:30|94240|94195|94296|94251|94299|94254|94240|94195|27
1734988600000|2024-12-23 21:16:40|94294|94249|94194|94149|94298|94253|94194|94149|24
1734988610000|2024-12-23 21:16:50|94188|94143|94203|94158|94244|94199|94175|94130|21
1734988620000|2024-12-23 21:17:00|94206|94161|94323|94278|94326|94281|94206|94161|25
1734988630000|2024-12-23 21:17:10|94320|94275|94320|94275|94320|94275|94280|94235|21
1734988640000|2024-12-23 21:17:20|94311|94266|94243|94198|94318|94273|94193|94148|24
1734988650000|2024-12-23 21:17:30|94248|94203|94203|94158|94259|94214|94203|94158|23
1734988660000|2024-12-23 21:17:40|94199|94154|94104|94059|94199|94154|94104|94059|25
1734988670000|2024-12-23 21:17:50|94106|94061|94098|94053|94115|94070|94085|94040|27
1734988680000|2024-12-23 21:18:00|94099|94054|94029|93984|94105|94060|94029|93984|25
1734988690000|2024-12-23 21:18:10|94028|93983|93965|93920|94036|93991|93965|93920|25
1734988700000|2024-12-23 21:18:20|93995|93950|93982|93937|93996|93951|93957|93912|22
1734988710000|2024-12-23 21:18:30|93970|93925|93981|93936|93983|93938|93946|93901|28
1734988720000|2024-12-23 21:18:40|93980|93935|93995|93950|94013|93968|93959|93914|29
1734988730000|2024-12-23 21:18:50|94003|93958|94003|93958|94014|93969|94002|93957|24
1734988740000|2024-12-23 21:19:00|94002|93957|94046|94001|94061|94016|93998|93953|26
1734988750000|2024-12-23 21:19:10|94042|93997|94051|94006|94079|94034|94042|93997|22
1734988760000|2024-12-23 21:19:20|94061|94016|94061|94016|94061|94016|94061|94016|1
1734988770000|2024-12-23 21:19:30|94090|94045|94113|94068|94145|94100|94090|94045|16
1734988780000|2024-12-23 21:19:40|94108|94063|94066|94021|94113|94068|94062|94017|20
1734988790000|2024-12-23 21:19:50|94064|94019|94052|94007|94068|94023|94045|94000|17
1734988800000|2024-12-23 21:20:00|94045|94000|94057|94012|94070|94025|94038|93993|26
1734988810000|2024-12-23 21:20:10|94058|94013|94096|94051|94099|94054|94038|93993|26
1734988820000|2024-12-23 21:20:20|94094|94049|94031|93986|94096|94051|94031|93986|30
1734988830000|2024-12-23 21:20:30|94035|93990|93977|93932|94046|94001|93977|93932|29
1734988840000|2024-12-23 21:20:40|93975|93930|93992|93947|93992|93947|93966|93921|16
1734988850000|2024-12-23 21:20:50|93987|93942|94059|94014|94059|94014|93987|93942|29
1734988860000|2024-12-23 21:21:00|94056|94011|94096|94051|94096|94051|94056|94011|25
1734988870000|2024-12-23 21:21:10|94094|94049|94130|94085|94130|94085|94083|94038|32
1734988880000|2024-12-23 21:21:20|94159|94114|94204|94159|94204|94159|94159|94114|24
1734988890000|2024-12-23 21:21:30|94202|94157|94209|94164|94213|94168|94194|94149|25
1734988900000|2024-12-23 21:21:40|94205|94160|94213|94168|94213|94168|94190|94145|25
1734988910000|2024-12-23 21:21:50|94217|94172|94187|94142|94228|94183|94184|94139|23
1734988920000|2024-12-23 21:22:00|94188|94143|94252|94207|94262|94217|94187|94142|28
1734988930000|2024-12-23 21:22:10|94250|94205|94235|94190|94264|94219|94205|94160|27
1734988940000|2024-12-23 21:22:20|94232|94187|94233|94188|94243|94198|94206|94161|22
1734988950000|2024-12-23 21:22:30|94237|94192|94239|94194|94243|94198|94233|94188|11
1734988960000|2024-12-23 21:22:40|94243|94198|94239|94194|94244|94199|94239|94194|4
1734988970000|2024-12-23 21:22:50|94240|94195|94231|94186|94254|94209|94227|94182|20
1734988980000|2024-12-23 21:23:00|94233|94188|94227|94182|94246|94201|94227|94182|23
1734988990000|2024-12-23 21:23:10|94225|94180|94191|94146|94227|94182|94173|94128|27
1734989000000|2024-12-23 21:23:20|94188|94143|94127|94082|94188|94143|94127|94082|23
1734989010000|2024-12-23 21:23:30|94130|94085|94108|94063|94130|94085|94099|94054|27
1734989020000|2024-12-23 21:23:40|94103|94058|94127|94082|94136|94091|94103|94058|16
1734989030000|2024-12-23 21:23:50|94134|94089|94148|94103|94148|94103|94127|94082|16
1734989040000|2024-12-23 21:24:00|94145|94100|94110|94065|94148|94103|94110|94065|20
1734989050000|2024-12-23 21:24:10|94109|94064|94142|94097|94142|94097|94095|94050|21
1734989060000|2024-12-23 21:24:20|94134|94089|94157|94112|94157|94112|94124|94079|26
1734989070000|2024-12-23 21:24:30|94154|94109|94185|94140|94185|94140|94154|94109|20
1734989080000|2024-12-23 21:24:40|94188|94143|94176|94131|94193|94148|94176|94131|28
1734989090000|2024-12-23 21:24:50|94179|94134|94176|94131|94186|94141|94176|94131|25
1734989100000|2024-12-23 21:25:00|94174|94129|94130|94085|94176|94131|94122|94077|25
1734989110000|2024-12-23 21:25:10|94135|94090|94153|94108|94166|94121|94135|94090|27
1734989120000|2024-12-23 21:25:20|94155|94110|94127|94082|94183|94138|94127|94082|25
1734989130000|2024-12-23 21:25:30|94126|94081|94059|94014|94126|94081|94059|94014|23
1734989140000|2024-12-23 21:25:40|94067|94022|94111|94066|94115|94070|94067|94022|22
1734989160000|2024-12-23 21:26:00|94145|94100|94140|94095|94158|94113|94140|94095|10
1734989170000|2024-12-23 21:26:10|94143|94098|94190|94145|94190|94145|94140|94095|23
1734989180000|2024-12-23 21:26:20|94176|94131|94201|94156|94214|94169|94176|94131|20
1734989190000|2024-12-23 21:26:30|94206|94161|94216|94171|94218|94173|94201|94156|25
1734989200000|2024-12-23 21:26:40|94217|94172|94211|94166|94218|94173|94201|94156|23
1734989210000|2024-12-23 21:26:50|94208|94163|94227|94182|94227|94182|94208|94163|22
1734989220000|2024-12-23 21:27:00|94221|94176|94213|94168|94221|94176|94209|94164|18
1734989230000|2024-12-23 21:27:10|94212|94167|94209|94164|94215|94170|94209|94164|21
1734989240000|2024-12-23 21:27:20|94212|94167|94213|94168|94222|94177|94209|94164|25
1734989250000|2024-12-23 21:27:30|94214|94169|94254|94209|94257|94212|94214|94169|19
1734989260000|2024-12-23 21:27:40|94256|94211|94261|94216|94270|94225|94253|94208|20
1734989270000|2024-12-23 21:27:50|94270|94225|94272|94227|94272|94227|94259|94214|15
1734989280000|2024-12-23 21:28:00|94253|94208|94230|94185|94253|94208|94230|94185|16
1734989290000|2024-12-23 21:28:10|94231|94186|94270|94225|94270|94225|94231|94186|23
1734989300000|2024-12-23 21:28:20|94269|94224|94243|94198|94270|94225|94241|94196|16
1734989310000|2024-12-23 21:28:30|94244|94199|94258|94213|94258|94213|94243|94198|16
1734989320000|2024-12-23 21:28:40|94255|94210|94204|94159|94258|94213|94203|94158|16
1734989330000|2024-12-23 21:28:50|94195|94150|94167|94122|94195|94150|94167|94122|26
1734989340000|2024-12-23 21:29:00|94166|94121|94157|94112|94167|94122|94157|94112|4
1734989350000|2024-12-23 21:29:10|94143|94098|94134|94089|94151|94106|94134|94089|11
1734989360000|2024-12-23 21:29:20|94136|94091|94122|94077|94136|94091|94122|94077|5
1734989370000|2024-12-23 21:29:30|94123|94078|94145|94100|94145|94100|94122|94077|16
1734989380000|2024-12-23 21:29:40|94146|94101|94138|94093|94146|94101|94134|94089|22
1734989390000|2024-12-23 21:29:50|94142|94097|94096|94051|94142|94097|94096|94051|21
1734989400000|2024-12-23 21:30:00|94095|94050|94084|94039|94106|94061|94084|94039|21
1734989410000|2024-12-23 21:30:10|94083|94038|94149|94104|94149|94104|94064|94019|20
1734989420000|2024-12-23 21:30:20|94144|94099|94141|94096|94149|94104|94123|94078|23
1734989430000|2024-12-23 21:30:30|94142|94097|94145|94100|94157|94112|94141|94096|19
1734989440000|2024-12-23 21:30:40|94147|94102|94159|94114|94159|94114|94143|94098|22
1734989450000|2024-12-23 21:30:50|94169|94124|94145|94100|94170|94125|94145|94100|20
1734989460000|2024-12-23 21:31:00|94138|94093|94155|94110|94156|94111|94089|94044|29
1734989470000|2024-12-23 21:31:10|94157|94112|94184|94139|94199|94154|94155|94110|27
1734989480000|2024-12-23 21:31:20|94189|94144|94236|94191|94236|94191|94189|94144|24
1734989490000|2024-12-23 21:31:30|94232|94187|94240|94195|94250|94205|94226|94181|25
1734989500000|2024-12-23 21:31:40|94244|94199|94255|94210|94274|94229|94244|94199|24
1734989510000|2024-12-23 21:31:50|94250|94205|94267|94222|94271|94226|94241|94196|29
1734989520000|2024-12-23 21:32:00|94265|94220|94203|94158|94277|94232|94203|94158|21
1734989530000|2024-12-23 21:32:10|94198|94153|94217|94172|94247|94202|94198|94153|21
1734989540000|2024-12-23 21:32:20|94211|94166|94201|94156|94211|94166|94201|94156|2
1734989550000|2024-12-23 21:32:30|94199|94154|94186|94141|94206|94161|94186|94141|17
1734989560000|2024-12-23 21:32:40|94185|94140|94139|94094|94185|94140|94139|94094|25
1734989570000|2024-12-23 21:32:50|94144|94099|94155|94110|94155|94110|94132|94087|19
1734989580000|2024-12-23 21:33:00|94149|94104|94125|94080|94155|94110|94095|94050|28
1734989590000|2024-12-23 21:33:10|94124|94079|94051|94006|94125|94080|94051|94006|16
1734989600000|2024-12-23 21:33:20|94057|94012|94064|94019|94072|94027|94044|93999|21
1734989610000|2024-12-23 21:33:30|94062|94017|94019|93974|94064|94019|94019|93974|22
1734989620000|2024-12-23 21:33:40|94023|93978|93969|93924|94023|93978|93969|93924|25
1734989630000|2024-12-23 21:33:50|93971|93926|93969|93924|93996|93951|93969|93924|26
1734989640000|2024-12-23 21:34:00|93975|93930|93983|93938|93987|93942|93957|93912|26
1734989650000|2024-12-23 21:34:10|93989|93944|93999|93954|94001|93956|93980|93935|19
1734989660000|2024-12-23 21:34:20|93997|93952|94023|93978|94023|93978|93997|93952|22
1734989670000|2024-12-23 21:34:30|94018|93973|94020|93975|94029|93984|94018|93973|17
1734989680000|2024-12-23 21:34:40|94019|93974|94024|93979|94024|93979|94019|93974|18
1734989690000|2024-12-23 21:34:50|94022|93977|94040|93995|94045|94000|94006|93961|29
1734989700000|2024-12-23 21:35:00|94038|93993|94087|94042|94092|94047|94026|93981|28
1734989710000|2024-12-23 21:35:10|94085|94040|94103|94058|94104|94059|94080|94035|22
1734989720000|2024-12-23 21:35:20|94104|94059|94182|94137|94182|94137|94098|94053|23
1734989730000|2024-12-23 21:35:30|94176|94131|94173|94128|94182|94137|94172|94127|7
1734989740000|2024-12-23 21:35:40|94177|94132|94198|94153|94201|94156|94177|94132|6
1734989750000|2024-12-23 21:35:50|94194|94149|94197|94152|94198|94153|94183|94138|29
1734989760000|2024-12-23 21:36:00|94195|94150|94195|94150|94203|94158|94194|94149|14
1734989770000|2024-12-23 21:36:10|94185|94140|94170|94125|94197|94152|94170|94125|23
1734989780000|2024-12-23 21:36:20|94172|94127|94124|94079|94174|94129|94094|94049|29
1734989790000|2024-12-23 21:36:30|94122|94077|94143|94098|94143|94098|94122|94077|18
1734989800000|2024-12-23 21:36:40|94141|94096|94092|94047|94143|94098|94092|94047|23
1734989810000|2024-12-23 21:36:50|94096|94051|94008|93963|94096|94051|93994|93949|25
1734989820000|2024-12-23 21:37:00|94006|93961|94043|93998|94053|94008|94006|93961|23
1734989830000|2024-12-23 21:37:10|94047|94002|94044|93999|94066|94021|94044|93999|22
1734989840000|2024-12-23 21:37:20|94047|94002|94051|94006|94053|94008|94039|93994|15
1734989850000|2024-12-23 21:37:30|94055|94010|94090|94045|94090|94045|94046|94001|22
1734989860000|2024-12-23 21:37:40|94094|94049|94116|94071|94126|94081|94090|94045|27
1734989870000|2024-12-23 21:37:50|94115|94070|94042|93997|94116|94071|94038|93993|21
1734989880000|2024-12-23 21:38:00|94040|93995|94059|94014|94065|94020|94040|93995|18
1734989890000|2024-12-23 21:38:10|94062|94017|94029|93984|94062|94017|94029|93984|20
1734989900000|2024-12-23 21:38:20|94031|93986|94085|94040|94085|94040|94022|93977|22
1734989910000|2024-12-23 21:38:30|94083|94038|94091|94046|94095|94050|94083|94038|22
1734989920000|2024-12-23 21:38:40|94104|94059|94118|94073|94127|94082|94104|94059|16
1734989930000|2024-12-23 21:38:50|94115|94070|94113|94068|94115|94070|94113|94068|3
1734989940000|2024-12-23 21:39:00|94112|94067|94128|94083|94130|94085|94080|94035|12
1734989950000|2024-12-23 21:39:10|94127|94082|94111|94066|94128|94083|94111|94066|19
1734989960000|2024-12-23 21:39:20|94109|94064|94094|94049|94117|94072|94094|94049|19
1734989970000|2024-12-23 21:39:30|94091|94046|94109|94064|94109|94064|94091|94046|25
1734989980000|2024-12-23 21:39:40|94108|94063|94109|94064|94112|94067|94108|94063|18
1734989990000|2024-12-23 21:39:50|94112|94067|94107|94062|94129|94084|94101|94056|28
1734990000000|2024-12-23 21:40:00|94110|94065|94141|94096|94166|94121|94110|94065|20
1734990010000|2024-12-23 21:40:10|94139|94094|94093|94048|94139|94094|94093|94048|23
1734990020000|2024-12-23 21:40:20|94096|94051|94110|94065|94110|94065|94092|94047|18
1734990030000|2024-12-23 21:40:30|94111|94066|94158|94113|94158|94113|94105|94060|31
1734990040000|2024-12-23 21:40:40|94160|94115|94133|94088|94160|94115|94131|94086|21
1734990050000|2024-12-23 21:40:50|94134|94089|94122|94077|94135|94090|94121|94076|19
1734990060000|2024-12-23 21:41:00|94123|94078|94106|94061|94127|94082|94106|94061|23
1734990070000|2024-12-23 21:41:10|94113|94068|94145|94100|94153|94108|94097|94052|22
1734990080000|2024-12-23 21:41:20|94154|94109|94161|94116|94161|94116|94150|94105|21
1734990090000|2024-12-23 21:41:30|94162|94117|94159|94114|94162|94117|94158|94113|15
1734990100000|2024-12-23 21:41:40|94158|94113|94150|94105|94159|94114|94150|94105|7
1734990110000|2024-12-23 21:41:50|94139|94094|94121|94076|94139|94094|94120|94075|20
1734990120000|2024-12-23 21:42:00|94117|94072|94114|94069|94117|94072|94114|94069|2
1734990130000|2024-12-23 21:42:10|94124|94079|94064|94019|94124|94079|94064|94019|13
1734990140000|2024-12-23 21:42:20|94067|94022|94096|94051|94096|94051|94064|94019|21
1734990150000|2024-12-23 21:42:30|94089|94044|94078|94033|94099|94054|94074|94029|22
1734990160000|2024-12-23 21:42:40|94074|94029|94121|94076|94121|94076|94074|94029|20
1734990170000|2024-12-23 21:42:50|94120|94075|94139|94094|94139|94094|94120|94075|21
1734990180000|2024-12-23 21:43:00|94132|94087|94118|94073|94139|94094|94116|94071|18
1734990190000|2024-12-23 21:43:10|94119|94074|94117|94072|94120|94075|94090|94045|17
1734990200000|2024-12-23 21:43:20|94120|94075|94138|94093|94138|94093|94102|94057|21
1734990210000|2024-12-23 21:43:30|94131|94086|94133|94088|94138|94093|94125|94080|22
1734990220000|2024-12-23 21:43:40|94126|94081|94094|94049|94133|94088|94093|94048|26
1734990230000|2024-12-23 21:43:50|94093|94048|94139|94094|94139|94094|94093|94048|25
1734990240000|2024-12-23 21:44:00|94136|94091|94140|94095|94145|94100|94136|94091|21
1734990250000|2024-12-23 21:44:10|94137|94092|94089|94044|94140|94095|94086|94041|15
1734990260000|2024-12-23 21:44:20|94086|94041|94143|94098|94143|94098|94078|94033|29
1734990270000|2024-12-23 21:44:30|94136|94091|94188|94143|94190|94145|94136|94091|26
1734990280000|2024-12-23 21:44:40|94187|94142|94169|94124|94187|94142|94165|94120|23
1734990290000|2024-12-23 21:44:50|94167|94122|94162|94117|94169|94124|94159|94114|17
1734990300000|2024-12-23 21:45:00|94161|94116|94171|94126|94172|94127|94160|94115|22
1734990310000|2024-12-23 21:45:10|94172|94127|94162|94117|94172|94127|94162|94117|8
1734990320000|2024-12-23 21:45:20|94152|94107|94083|94038|94152|94107|94083|94038|11
1734990330000|2024-12-23 21:45:30|94085|94040|94127|94082|94127|94082|94072|94027|24
1734990340000|2024-12-23 21:45:40|94124|94079|94164|94119|94164|94119|94121|94076|26
1734990350000|2024-12-23 21:45:50|94162|94117|94164|94119|94179|94134|94162|94117|23
1734990360000|2024-12-23 21:46:00|94149|94104|94147|94102|94151|94106|94134|94089|24
1734990370000|2024-12-23 21:46:10|94145|94100|94148|94103|94148|94103|94115|94070|24
1734990380000|2024-12-23 21:46:20|94150|94105|94166|94121|94166|94121|94135|94090|21
1734990390000|2024-12-23 21:46:30|94167|94122|94178|94133|94178|94133|94160|94115|17
1734990400000|2024-12-23 21:46:40|94175|94130|94120|94075|94178|94133|94117|94072|25
1734990410000|2024-12-23 21:46:50|94116|94071|94110|94065|94118|94073|94110|94065|20
1734990420000|2024-12-23 21:47:00|94106|94061|94053|94008|94106|94061|94045|94000|21
1734990430000|2024-12-23 21:47:10|94050|94005|94025|93980|94050|94005|94024|93979|13
1734990440000|2024-12-23 21:47:20|94024|93979|93983|93938|94024|93979|93983|93938|17
1734990450000|2024-12-23 21:47:30|93985|93940|93991|93946|94007|93962|93985|93940|14
1734990460000|2024-12-23 21:47:40|93986|93941|93855|93810|93986|93941|93846|93801|27
1734990470000|2024-12-23 21:47:50|93863|93818|93863|93818|93865|93820|93846|93801|25
1734990480000|2024-12-23 21:48:00|93864|93819|93863|93818|93872|93827|93841|93796|22
1734990490000|2024-12-23 21:48:10|93859|93814|93843|93798|93859|93814|93831|93786|20
1734990500000|2024-12-23 21:48:20|93839|93794|93852|93807|93863|93818|93839|93794|24
1734990510000|2024-12-23 21:48:30|93854|93809|93854|93809|93854|93809|93854|93809|1
1734990520000|2024-12-23 21:48:40|93862|93817|93872|93827|93872|93827|93862|93817|9
1734990530000|2024-12-23 21:48:50|93869|93824|93829|93784|93872|93827|93829|93784|22
1734990540000|2024-12-23 21:49:00|93828|93783|93827|93782|93851|93806|93823|93778|21
1734990550000|2024-12-23 21:49:10|93829|93784|93824|93779|93830|93785|93823|93778|16
1734990560000|2024-12-23 21:49:20|93823|93778|93833|93788|93833|93788|93823|93778|19
1734990570000|2024-12-23 21:49:30|93830|93785|93830|93785|93830|93785|93823|93778|23
1734990580000|2024-12-23 21:49:40|93823|93778|93839|93794|93839|93794|93823|93778|24
1734990590000|2024-12-23 21:49:50|93840|93795|93872|93827|93872|93827|93831|93786|19
1734990600000|2024-12-23 21:50:00|93875|93830|93887|93842|93906|93861|93851|93806|21
1734990610000|2024-12-23 21:50:10|93886|93841|93919|93874|93925|93880|93886|93841|17
1734990620000|2024-12-23 21:50:20|93918|93873|93978|93933|93978|93933|93918|93873|23
1734990630000|2024-12-23 21:50:30|93982|93937|93989|93944|94009|93964|93982|93937|23
1734990640000|2024-12-23 21:50:40|93988|93943|94016|93971|94016|93971|93981|93936|19
1734990650000|2024-12-23 21:50:50|94015|93970|94033|93988|94034|93989|94015|93970|21
1734990660000|2024-12-23 21:51:00|94034|93989|94065|94020|94067|94022|94022|93977|26
1734990670000|2024-12-23 21:51:10|94067|94022|94075|94030|94081|94036|94066|94021|25
1734990680000|2024-12-23 21:51:20|94073|94028|94009|93964|94075|94030|94009|93964|23
1734990690000|2024-12-23 21:51:30|94006|93961|94021|93976|94022|93977|93987|93942|23
1734990700000|2024-12-23 21:51:40|94010|93965|94004|93959|94012|93967|94004|93959|13
1734990710000|2024-12-23 21:51:50|94003|93958|93984|93939|94003|93958|93984|93939|6
1734990720000|2024-12-23 21:52:00|93986|93941|93948|93903|93986|93941|93935|93890|15
1734990730000|2024-12-23 21:52:10|93949|93904|93939|93894|93960|93915|93939|93894|18
1734990740000|2024-12-23 21:52:20|93946|93901|93876|93831|93946|93901|93875|93830|20
1734990750000|2024-12-23 21:52:30|93879|93834|93921|93876|93925|93880|93879|93834|24
1734990760000|2024-12-23 21:52:40|93922|93877|93907|93862|93935|93890|93904|93859|22
1734990770000|2024-12-23 21:52:50|93910|93865|93889|93844|93910|93865|93888|93843|17
1734990780000|2024-12-23 21:53:00|93881|93836|93900|93855|93907|93862|93876|93831|25
1734990790000|2024-12-23 21:53:10|93905|93860|93898|93853|93910|93865|93883|93838|24
1734990800000|2024-12-23 21:53:20|93902|93857|93898|93853|93909|93864|93890|93845|21
1734990810000|2024-12-23 21:53:30|93896|93851|93905|93860|93905|93860|93893|93848|21
1734990820000|2024-12-23 21:53:40|93900|93855|93891|93846|93900|93855|93891|93846|24
1734990830000|2024-12-23 21:53:50|93892|93847|93862|93817|93892|93847|93856|93811|22
1734990840000|2024-12-23 21:54:00|93859|93814|93896|93851|93900|93855|93856|93811|24
1734990850000|2024-12-23 21:54:10|93900|93855|93868|93823|93900|93855|93868|93823|22
1734990860000|2024-12-23 21:54:20|93871|93826|93831|93786|93871|93826|93831|93786|20
1734990870000|2024-12-23 21:54:30|93829|93784|93817|93772|93835|93790|93814|93769|21
1734990880000|2024-12-23 21:54:40|93814|93769|93832|93787|93835|93790|93814|93769|19
1734990890000|2024-12-23 21:54:50|93830|93785|93830|93785|93833|93788|93830|93785|20
1734990900000|2024-12-23 21:55:00|93833|93788|93847|93802|93851|93806|93833|93788|4
1734990910000|2024-12-23 21:55:10|93886|93841|93844|93799|93886|93841|93843|93798|13
1734990920000|2024-12-23 21:55:20|93842|93797|93868|93823|93879|93834|93842|93797|26
1734990930000|2024-12-23 21:55:30|93866|93821|93898|93853|93898|93853|93866|93821|23
1734990940000|2024-12-23 21:55:40|93891|93846|93884|93839|93891|93846|93879|93834|23
1734990950000|2024-12-23 21:55:50|93890|93845|93894|93849|93910|93865|93886|93841|24
1734990960000|2024-12-23 21:56:00|93903|93858|93883|93838|93914|93869|93883|93838|23
1734990970000|2024-12-23 21:56:10|93887|93842|93889|93844|93904|93859|93883|93838|22
1734990980000|2024-12-23 21:56:20|93892|93847|93919|93874|93919|93874|93889|93844|24
1734990990000|2024-12-23 21:56:30|93921|93876|93940|93895|93955|93910|93919|93874|24
1734991000000|2024-12-23 21:56:40|93939|93894|93967|93922|93967|93922|93939|93894|25
1734991010000|2024-12-23 21:56:50|93965|93920|93972|93927|93973|93928|93965|93920|24
1734991020000|2024-12-23 21:57:00|93973|93928|93977|93932|94008|93963|93971|93926|22
1734991030000|2024-12-23 21:57:10|93979|93934|94008|93963|94012|93967|93977|93932|25
1734991040000|2024-12-23 21:57:20|94010|93965|93980|93935|94010|93965|93968|93923|19
1734991050000|2024-12-23 21:57:30|93977|93932|93977|93932|93980|93935|93972|93927|15
1734991060000|2024-12-23 21:57:40|93978|93933|93980|93935|93989|93944|93978|93933|21
1734991070000|2024-12-23 21:57:50|93982|93937|93972|93927|93982|93937|93961|93916|22
1734991080000|2024-12-23 21:58:00|93966|93921|93962|93917|93971|93926|93962|93917|14
1734991110000|2024-12-23 21:58:30|93963|93918|94010|93965|94015|93970|93963|93918|15
1734991120000|2024-12-23 21:58:40|94013|93968|94001|93956|94022|93977|94001|93956|21
1734991130000|2024-12-23 21:58:50|94000|93955|94076|94031|94077|94032|94000|93955|27
1734991140000|2024-12-23 21:59:00|94085|94040|94088|94043|94106|94061|94085|94040|18
1734991150000|2024-12-23 21:59:10|94092|94047|94056|94011|94092|94047|94050|94005|25
1734991160000|2024-12-23 21:59:20|94055|94010|94055|94010|94056|94011|94055|94010|19
1734991170000|2024-12-23 21:59:30|94052|94007|94058|94013|94063|94018|94052|94007|7
1734991180000|2024-12-23 21:59:40|94057|94012|93996|93951|94057|94012|93994|93949|10
1734991190000|2024-12-23 21:59:50|93990|93945|93985|93940|93991|93946|93983|93938|5
1734991200000|2024-12-23 22:00:00|93986|93941|94020|93975|94020|93975|93986|93941|18
1734991210000|2024-12-23 22:00:10|94019|93974|93995|93950|94040|93995|93994|93949|15
1734991220000|2024-12-23 22:00:20|93999|93954|94034|93989|94034|93989|93999|93954|17
1734991230000|2024-12-23 22:00:30|94035|93990|94015|93970|94045|94000|94011|93966|15
1734991240000|2024-12-23 22:00:40|94019|93974|94023|93978|94032|93987|94019|93974|9
1734991250000|2024-12-23 22:00:50|94022|93977|94003|93958|94022|93977|94001|93956|11
1734991260000|2024-12-23 22:01:00|93998|93953|94001|93956|94002|93957|93982|93937|11
1734991270000|2024-12-23 22:01:10|94000|93955|93983|93938|94000|93955|93982|93937|7
1734991280000|2024-12-23 22:01:20|93984|93939|94030|93985|94030|93985|93984|93939|16
1734991290000|2024-12-23 22:01:30|94031|93986|94030|93985|94040|93995|94028|93983|15
1734991300000|2024-12-23 22:01:40|94031|93986|94042|93997|94042|93997|94031|93986|11
1734991310000|2024-12-23 22:01:50|94043|93998|94086|94041|94088|94043|94043|93998|18
1734991320000|2024-12-23 22:02:00|94081|94036|94036|93991|94081|94036|94036|93991|18
1734991330000|2024-12-23 22:02:10|94039|93994|94034|93989|94039|93994|94034|93989|3
1734991340000|2024-12-23 22:02:20|94033|93988|93998|93953|94033|93988|93998|93953|12
1734991350000|2024-12-23 22:02:30|93997|93952|93982|93937|93997|93952|93982|93937|9
1734991360000|2024-12-23 22:02:40|93992|93947|93987|93942|94000|93955|93984|93939|12
1734991370000|2024-12-23 22:02:50|93986|93941|93991|93946|93993|93948|93986|93941|6
1734991380000|2024-12-23 22:03:00|93998|93953|94000|93955|94001|93956|93984|93939|13
1734991390000|2024-12-23 22:03:10|93999|93954|93983|93938|93999|93954|93983|93938|7
1734991400000|2024-12-23 22:03:20|93982|93937|93984|93939|93993|93948|93978|93933|18
1734991410000|2024-12-23 22:03:30|93983|93938|94016|93971|94016|93971|93983|93938|9
1734991420000|2024-12-23 22:03:40|94017|93972|94051|94006|94051|94006|94017|93972|10
1734991430000|2024-12-23 22:03:50|94052|94007|93996|93951|94052|94007|93996|93951|16
1734991440000|2024-12-23 22:04:00|93995|93950|93996|93951|93997|93952|93978|93933|16
1734991450000|2024-12-23 22:04:10|93994|93949|93979|93934|94005|93960|93979|93934|19
1734991460000|2024-12-23 22:04:20|93975|93930|93976|93931|93976|93931|93960|93915|9
1734991470000|2024-12-23 22:04:30|93977|93932|93976|93931|93992|93947|93973|93928|14
1734991480000|2024-12-23 22:04:40|93975|93930|93970|93925|93975|93930|93968|93923|7
1734991490000|2024-12-23 22:04:50|93971|93926|93946|93901|93971|93926|93939|93894|9
1734991500000|2024-12-23 22:05:00|93947|93902|93960|93915|93974|93929|93947|93902|20
1734991510000|2024-12-23 22:05:10|93961|93916|93963|93918|93970|93925|93961|93916|20
1734991520000|2024-12-23 22:05:20|93962|93917|93942|93897|93963|93918|93942|93897|12
1734991530000|2024-12-23 22:05:30|93943|93898|93990|93945|93990|93945|93942|93897|13
1734991540000|2024-12-23 22:05:40|93991|93946|94026|93981|94026|93981|93991|93946|11
1734991550000|2024-12-23 22:05:50|94028|93983|94055|94010|94055|94010|94028|93983|12
1734991560000|2024-12-23 22:06:00|94057|94012|94026|93981|94065|94020|94026|93981|18
1734991570000|2024-12-23 22:06:10|94027|93982|94044|93999|94055|94010|94027|93982|20
1734991580000|2024-12-23 22:06:20|94043|93998|94054|94009|94054|94009|94040|93995|23
1734991590000|2024-12-23 22:06:30|94057|94012|94103|94058|94103|94058|94057|94012|17
1734991600000|2024-12-23 22:06:40|94107|94062|94122|94077|94122|94077|94107|94062|18
1734991610000|2024-12-23 22:06:50|94121|94076|94075|94030|94122|94077|94075|94030|19
1734991620000|2024-12-23 22:07:00|94076|94031|94064|94019|94076|94031|94063|94018|13
1734991630000|2024-12-23 22:07:10|94063|94018|94048|94003|94069|94024|94048|94003|10
1734991640000|2024-12-23 22:07:20|94045|94000|94040|93995|94050|94005|94034|93989|15
1734991650000|2024-12-23 22:07:30|94036|93991|94042|93997|94042|93997|94026|93981|16
1734991660000|2024-12-23 22:07:40|94044|93999|94107|94062|94107|94062|94044|93999|19
1734991670000|2024-12-23 22:07:50|94106|94061|94076|94031|94106|94061|94075|94030|19
1734991680000|2024-12-23 22:08:00|94077|94032|94103|94058|94103|94058|94077|94032|14
1734991690000|2024-12-23 22:08:10|94106|94061|94120|94075|94120|94075|94105|94060|9
1734991700000|2024-12-23 22:08:20|94114|94069|94068|94023|94114|94069|94068|94023|14
1734991710000|2024-12-23 22:08:30|94065|94020|94056|94011|94065|94020|94036|93991|17
1734991720000|2024-12-23 22:08:40|94055|94010|94084|94039|94084|94039|94052|94007|15
1734991730000|2024-12-23 22:08:50|94083|94038|94056|94011|94084|94039|94056|94011|18
1734991740000|2024-12-23 22:09:00|94058|94013|94031|93986|94074|94029|94031|93986|16
1734991750000|2024-12-23 22:09:10|94026|93981|94027|93982|94034|93989|94026|93981|12
1734991760000|2024-12-23 22:09:20|94023|93978|94042|93997|94042|93997|94014|93969|12
1734991770000|2024-12-23 22:09:30|94039|93994|94036|93991|94039|93994|94024|93979|16
1734991780000|2024-12-23 22:09:40|94034|93989|94022|93977|94034|93989|94022|93977|3
1734991790000|2024-12-23 22:09:50|94026|93981|94072|94027|94073|94028|94026|93981|10
1734991800000|2024-12-23 22:10:00|94073|94028|94033|93988|94081|94036|94029|93984|15
1734991810000|2024-12-23 22:10:10|94034|93989|94033|93988|94034|93989|94033|93988|2
1734991820000|2024-12-23 22:10:20|94028|93983|94030|93985|94031|93986|94015|93970|11
1734991830000|2024-12-23 22:10:30|94027|93982|94012|93967|94027|93982|94012|93967|7
1734991840000|2024-12-23 22:10:40|94005|93960|93965|93920|94005|93960|93965|93920|18
1734991850000|2024-12-23 22:10:50|93957|93912|93932|93887|93957|93912|93931|93886|7
1734991860000|2024-12-23 22:11:00|93939|93894|93946|93901|93959|93914|93939|93894|15
1734991870000|2024-12-23 22:11:10|93947|93902|93934|93889|93947|93902|93934|93889|12
1734991880000|2024-12-23 22:11:20|93935|93890|93958|93913|93959|93914|93935|93890|10
1734991890000|2024-12-23 22:11:30|93957|93912|93930|93885|93957|93912|93930|93885|15
1734991900000|2024-12-23 22:11:40|93936|93891|93932|93887|93941|93896|93932|93887|7
1734991910000|2024-12-23 22:11:50|93931|93886|93927|93882|93931|93886|93927|93882|3
1734991920000|2024-12-23 22:12:00|93923|93878|93994|93949|93994|93949|93923|93878|14
1734991930000|2024-12-23 22:12:10|93988|93943|94020|93975|94020|93975|93986|93941|17
1734991940000|2024-12-23 22:12:20|94018|93973|93999|93954|94019|93974|93989|93944|17
1734991950000|2024-12-23 22:12:30|93998|93953|94000|93955|94002|93957|93981|93936|16
1734991960000|2024-12-23 22:12:40|94001|93956|93995|93950|94001|93956|93992|93947|13
1734991970000|2024-12-23 22:12:50|93997|93952|94043|93998|94045|94000|93997|93952|15
1734991980000|2024-12-23 22:13:00|94044|93999|94048|94003|94063|94018|94043|93998|21
1734991990000|2024-12-23 22:13:10|94049|94004|94047|94002|94054|94009|94047|94002|11
1734992000000|2024-12-23 22:13:20|94048|94003|94041|93996|94058|94013|94041|93996|11
1734992010000|2024-12-23 22:13:30|94042|93997|94051|94006|94051|94006|94042|93997|4
1734992020000|2024-12-23 22:13:40|94052|94007|94054|94009|94054|94009|94052|94007|3
1734992030000|2024-12-23 22:13:50|94033|93988|94022|93977|94033|93988|94016|93971|9
1734992040000|2024-12-23 22:14:00|94021|93976|94026|93981|94026|93981|94020|93975|11
1734992050000|2024-12-23 22:14:10|94028|93983|94075|94030|94075|94030|94028|93983|11
1734992060000|2024-12-23 22:14:20|94074|94029|94075|94030|94075|94030|94074|94029|10
1734992070000|2024-12-23 22:14:30|94076|94031|94092|94047|94094|94049|94076|94031|20
1734992080000|2024-12-23 22:14:40|94082|94037|94062|94017|94082|94037|94062|94017|8
1734992090000|2024-12-23 22:14:50|94061|94016|94041|93996|94061|94016|94041|93996|5
1734992100000|2024-12-23 22:15:00|94037|93992|94025|93980|94037|93992|94021|93976|8
1734992110000|2024-12-23 22:15:10|94026|93981|94043|93998|94048|94003|94026|93981|7
1734992120000|2024-12-23 22:15:20|94042|93997|94043|93998|94043|93998|94040|93995|6
1734992130000|2024-12-23 22:15:30|94045|94000|94102|94057|94102|94057|94045|94000|21
1734992140000|2024-12-23 22:15:40|94103|94058|94105|94060|94117|94072|94102|94057|15
1734992150000|2024-12-23 22:15:50|94104|94059|94081|94036|94104|94059|94081|94036|12
1734992160000|2024-12-23 22:16:00|94080|94035|94070|94025|94080|94035|94070|94025|4
1734992170000|2024-12-23 22:16:10|94065|94020|94082|94037|94082|94037|94059|94014|13
1734992180000|2024-12-23 22:16:20|94083|94038|94107|94062|94108|94063|94083|94038|9
1734992190000|2024-12-23 22:16:30|94108|94063|94094|94049|94108|94063|94081|94036|17
1734992200000|2024-12-23 22:16:40|94095|94050|94114|94069|94114|94069|94095|94050|11
1734992210000|2024-12-23 22:16:50|94115|94070|94134|94089|94134|94089|94115|94070|8
1734992220000|2024-12-23 22:17:00|94137|94092|94197|94152|94197|94152|94137|94092|18
1734992230000|2024-12-23 22:17:10|94198|94153|94213|94168|94213|94168|94197|94152|13
1734992240000|2024-12-23 22:17:20|94214|94169|94214|94169|94218|94173|94213|94168|12
1734992250000|2024-12-23 22:17:30|94215|94170|94219|94174|94219|94174|94199|94154|12
1734992260000|2024-12-23 22:17:40|94220|94175|94272|94227|94272|94227|94220|94175|17
1734992270000|2024-12-23 22:17:50|94273|94228|94268|94223|94275|94230|94268|94223|11
1734992280000|2024-12-23 22:18:00|94270|94225|94271|94226|94277|94232|94261|94216|11
1734992290000|2024-12-23 22:18:10|94273|94228|94273|94228|94274|94229|94273|94228|5
1734992300000|2024-12-23 22:18:20|94275|94230|94276|94231|94277|94232|94275|94230|4
1734992310000|2024-12-23 22:18:30|94274|94229|94286|94241|94286|94241|94267|94222|11
1734992320000|2024-12-23 22:18:40|94288|94243|94308|94263|94308|94263|94287|94242|10
1734992330000|2024-12-23 22:18:50|94310|94265|94310|94265|94311|94266|94310|94265|3
1734992340000|2024-12-23 22:19:00|94311|94266|94291|94246|94312|94267|94290|94245|14
1734992350000|2024-12-23 22:19:10|94292|94247|94281|94236|94295|94250|94281|94236|11
1734992360000|2024-12-23 22:19:20|94282|94237|94279|94234|94282|94237|94279|94234|3
1734992370000|2024-12-23 22:19:30|94276|94231|94292|94247|94292|94247|94263|94218|12
1734992380000|2024-12-23 22:19:40|94293|94248|94302|94257|94302|94257|94293|94248|8
1734992390000|2024-12-23 22:19:50|94303|94258|94317|94272|94317|94272|94303|94258|9
1734992400000|2024-12-23 22:20:00|94321|94276|94358|94313|94358|94313|94321|94276|7
1734992410000|2024-12-23 22:20:10|94360|94315|94362|94317|94362|94317|94360|94315|3
1734992420000|2024-12-23 22:20:20|94363|94318|94363|94318|94363|94318|94363|94318|1
1734992430000|2024-12-23 22:20:30|94365|94320|94366|94321|94366|94321|94365|94320|2
1734992440000|2024-12-23 22:20:40|94371|94326|94402|94357|94402|94357|94371|94326|9
1734992450000|2024-12-23 22:20:50|94403|94358|94449|94404|94449|94404|94403|94358|17
1734992460000|2024-12-23 22:21:00|94450|94405|94466|94421|94469|94424|94450|94405|9
1734992470000|2024-12-23 22:21:10|94468|94423|94478|94433|94478|94433|94468|94423|15
1734992480000|2024-12-23 22:21:20|94487|94442|94535|94490|94535|94490|94487|94442|12
1734992490000|2024-12-23 22:21:30|94539|94494|94558|94513|94560|94515|94539|94494|5
1734992500000|2024-12-23 22:21:40|94560|94515|94551|94506|94567|94522|94551|94506|6
1734992510000|2024-12-23 22:21:50|94553|94508|94573|94528|94573|94528|94552|94507|10
1734992520000|2024-12-23 22:22:00|94574|94529|94573|94528|94580|94535|94562|94517|13
1734992530000|2024-12-23 22:22:10|94578|94533|94600|94555|94601|94556|94578|94533|19
1734992540000|2024-12-23 22:22:20|94601|94556|94626|94581|94626|94581|94601|94556|14
1734992550000|2024-12-23 22:22:30|94628|94583|94633|94588|94633|94588|94627|94582|5
1734992560000|2024-12-23 22:22:40|94634|94589|94680|94635|94680|94635|94634|94589|13
1734992570000|2024-12-23 22:22:50|94681|94636|94737|94692|94737|94692|94681|94636|13
1734992580000|2024-12-23 22:23:00|94739|94694|94747|94702|94747|94702|94736|94691|9
1734992590000|2024-12-23 22:23:10|94749|94704|94699|94654|94751|94706|94698|94653|14
1734992600000|2024-12-23 22:23:20|94698|94653|94749|94704|94749|94704|94696|94651|15
1734992610000|2024-12-23 22:23:30|94750|94705|94760|94715|94760|94715|94750|94705|7
1734992620000|2024-12-23 22:23:40|94759|94714|94759|94714|94760|94715|94759|94714|3
1734992630000|2024-12-23 22:23:50|94760|94715|94757|94712|94760|94715|94731|94686|10
1734992640000|2024-12-23 22:24:00|94749|94704|94731|94686|94749|94704|94731|94686|11
1734992650000|2024-12-23 22:24:10|94735|94690|94742|94697|94746|94701|94735|94690|8
1734992660000|2024-12-23 22:24:20|94738|94693|94692|94647|94738|94693|94692|94647|10
1734992670000|2024-12-23 22:24:30|94689|94644|94719|94674|94719|94674|94688|94643|8
1734992680000|2024-12-23 22:24:40|94718|94673|94738|94693|94738|94693|94718|94673|7
1734992690000|2024-12-23 22:24:50|94737|94692|94758|94713|94758|94713|94737|94692|10
1734992700000|2024-12-23 22:25:00|94759|94714|94799|94754|94799|94754|94759|94714|17
1734992710000|2024-12-23 22:25:10|94801|94756|94773|94728|94801|94756|94772|94727|11
1734992720000|2024-12-23 22:25:20|94772|94727|94765|94720|94772|94727|94752|94707|9
1734992730000|2024-12-23 22:25:30|94764|94719|94758|94713|94766|94721|94751|94706|9
1734992740000|2024-12-23 22:25:40|94759|94714|94760|94715|94760|94715|94758|94713|3
1734992750000|2024-12-23 22:25:50|94761|94716|94808|94763|94808|94763|94759|94714|10
1734992760000|2024-12-23 22:26:00|94809|94764|94827|94782|94827|94782|94809|94764|13
1734992770000|2024-12-23 22:26:10|94831|94786|94858|94813|94858|94813|94831|94786|6
1734992780000|2024-12-23 22:26:20|94856|94811|94845|94800|94856|94811|94791|94746|17
1734992790000|2024-12-23 22:26:30|94847|94802|94856|94811|94856|94811|94839|94794|12
1734992800000|2024-12-23 22:26:40|94852|94807|94855|94810|94856|94811|94845|94800|9
1734992810000|2024-12-23 22:26:50|94854|94809|94847|94802|94854|94809|94826|94781|13
1734992820000|2024-12-23 22:27:00|94848|94803|94834|94789|94852|94807|94833|94788|12
1734992830000|2024-12-23 22:27:10|94833|94788|94849|94804|94849|94804|94833|94788|13
1734992840000|2024-12-23 22:27:20|94850|94805|94872|94827|94872|94827|94850|94805|13
1734992850000|2024-12-23 22:27:30|94871|94826|94886|94841|94886|94841|94863|94818|14
1734992860000|2024-12-23 22:27:40|94885|94840|94894|94849|94899|94854|94884|94839|16
1734992870000|2024-12-23 22:27:50|94919|94874|94909|94864|94919|94874|94906|94861|6
1734992880000|2024-12-23 22:28:00|94910|94865|94915|94870|94915|94870|94910|94865|5
1734992890000|2024-12-23 22:28:10|94914|94869|94859|94814|94914|94869|94859|94814|18
1734992900000|2024-12-23 22:28:20|94858|94813|94823|94778|94858|94813|94823|94778|12
1734992910000|2024-12-23 22:28:30|94822|94777|94886|94841|94886|94841|94805|94760|15
1734992920000|2024-12-23 22:28:40|94885|94840|94922|94877|94922|94877|94885|94840|13
1734992930000|2024-12-23 22:28:50|94923|94878|94930|94885|94930|94885|94923|94878|8
1734992940000|2024-12-23 22:29:00|94931|94886|94947|94902|94947|94902|94931|94886|5
1734992950000|2024-12-23 22:29:10|94955|94910|94960|94915|94960|94915|94955|94910|6
1734992960000|2024-12-23 22:29:20|94963|94918|94967|94922|94967|94922|94963|94918|4
1734992970000|2024-12-23 22:29:30|94968|94923|94978|94933|94978|94933|94968|94923|5
1734992980000|2024-12-23 22:29:40|94980|94935|94993|94948|94993|94948|94980|94935|5
1734992990000|2024-12-23 22:29:50|94969|94924|94944|94899|94969|94924|94936|94891|12
1734993000000|2024-12-23 22:30:00|94947|94902|94967|94922|94968|94923|94947|94902|6
1734993010000|2024-12-23 22:30:10|94953|94908|94886|94841|94953|94908|94886|94841|23
1734993020000|2024-12-23 22:30:20|94884|94839|94827|94782|94884|94839|94826|94781|20
1734993030000|2024-12-23 22:30:30|94826|94781|94817|94772|94826|94781|94816|94771|5
1734993040000|2024-12-23 22:30:40|94813|94768|94797|94752|94813|94768|94797|94752|14
1734993050000|2024-12-23 22:30:50|94796|94751|94743|94698|94797|94752|94743|94698|18
1734993060000|2024-12-23 22:31:00|94742|94697|94757|94712|94765|94720|94718|94673|20
1734993070000|2024-12-23 22:31:10|94756|94711|94792|94747|94794|94749|94756|94711|16
1734993080000|2024-12-23 22:31:20|94793|94748|94837|94792|94838|94793|94793|94748|13
1734993090000|2024-12-23 22:31:30|94829|94784|94758|94713|94829|94784|94758|94713|14
1734993100000|2024-12-23 22:31:40|94756|94711|94747|94702|94756|94711|94741|94696|17
1734993110000|2024-12-23 22:31:50|94746|94701|94724|94679|94746|94701|94724|94679|11
1734993120000|2024-12-23 22:32:00|94722|94677|94700|94655|94722|94677|94700|94655|8
1734993130000|2024-12-23 22:32:10|94697|94652|94688|94643|94697|94652|94688|94643|6
1734993140000|2024-12-23 22:32:20|94684|94639|94677|94632|94686|94641|94677|94632|4
1734993150000|2024-12-23 22:32:30|94673|94628|94710|94665|94710|94665|94673|94628|9
1734993160000|2024-12-23 22:32:40|94715|94670|94816|94771|94830|94785|94715|94670|32
1734993170000|2024-12-23 22:32:50|94815|94770|94799|94754|94817|94772|94799|94754|8
1734993180000|2024-12-23 22:33:00|94798|94753|94798|94753|94802|94757|94798|94753|6
1734993190000|2024-12-23 22:33:10|94796|94751|94770|94725|94796|94751|94770|94725|5
1734993200000|2024-12-23 22:33:20|94768|94723|94742|94697|94768|94723|94742|94697|14
1734993210000|2024-12-23 22:33:30|94741|94696|94670|94625|94741|94696|94670|94625|16
1734993220000|2024-12-23 22:33:40|94663|94618|94730|94685|94730|94685|94634|94589|27
1734993230000|2024-12-23 22:33:50|94731|94686|94702|94657|94731|94686|94698|94653|9
1734993240000|2024-12-23 22:34:00|94698|94653|94664|94619|94698|94653|94664|94619|9
1734993250000|2024-12-23 22:34:10|94658|94613|94646|94601|94658|94613|94629|94584|17
1734993260000|2024-12-23 22:34:20|94649|94604|94691|94646|94701|94656|94649|94604|14
1734993270000|2024-12-23 22:34:30|94690|94645|94680|94635|94691|94646|94680|94635|14
1734993280000|2024-12-23 22:34:40|94676|94631|94657|94612|94676|94631|94655|94610|13
1734993290000|2024-12-23 22:34:50|94655|94610|94672|94627|94672|94627|94653|94608|7
1734993300000|2024-12-23 22:35:00|94722|94677|94690|94645|94724|94679|94690|94645|14
1734993310000|2024-12-23 22:35:10|94683|94638|94662|94617|94683|94638|94661|94616|8
1734993320000|2024-12-23 22:35:20|94660|94615|94622|94577|94660|94615|94622|94577|15
1734993330000|2024-12-23 22:35:30|94621|94576|94615|94570|94621|94576|94615|94570|3
1734993340000|2024-12-23 22:35:40|94614|94569|94617|94572|94618|94573|94614|94569|4
1734993360000|2024-12-23 22:36:00|94616|94571|94614|94569|94616|94571|94614|94569|2
1734993370000|2024-12-23 22:36:10|94613|94568|94583|94538|94613|94568|94583|94538|10
1734993380000|2024-12-23 22:36:20|94582|94537|94612|94567|94626|94581|94575|94530|13
1734993390000|2024-12-23 22:36:30|94614|94569|94648|94603|94648|94603|94614|94569|12
1734993400000|2024-12-23 22:36:40|94649|94604|94669|94624|94679|94634|94649|94604|11
1734993410000|2024-12-23 22:36:50|94663|94618|94668|94623|94669|94624|94662|94617|10
1734993420000|2024-12-23 22:37:00|94663|94618|94662|94617|94663|94618|94662|94617|2
1734993430000|2024-12-23 22:37:10|94659|94614|94637|94592|94659|94614|94637|94592|8
1734993440000|2024-12-23 22:37:20|94636|94591|94623|94578|94636|94591|94623|94578|7
1734993450000|2024-12-23 22:37:30|94621|94576|94619|94574|94621|94576|94619|94574|3
1734993460000|2024-12-23 22:37:40|94622|94577|94713|94668|94713|94668|94622|94577|18
1734993470000|2024-12-23 22:37:50|94722|94677|94734|94689|94734|94689|94722|94677|14
1734993480000|2024-12-23 22:38:00|94744|94699|94747|94702|94795|94750|94744|94699|19
1734993490000|2024-12-23 22:38:10|94758|94713|94797|94752|94803|94758|94758|94713|18
1734993500000|2024-12-23 22:38:20|94792|94747|94789|94744|94793|94748|94788|94743|10
1734993510000|2024-12-23 22:38:30|94792|94747|94793|94748|94793|94748|94792|94747|4
1734993520000|2024-12-23 22:38:40|94794|94749|94797|94752|94797|94752|94791|94746|6
1734993530000|2024-12-23 22:38:50|94798|94753|94802|94757|94802|94757|94798|94753|3
1734993540000|2024-12-23 22:39:00|94809|94764|94806|94761|94818|94773|94806|94761|10
1734993550000|2024-12-23 22:39:10|94804|94759|94795|94750|94804|94759|94795|94750|10
1734993570000|2024-12-23 22:39:30|94797|94752|94796|94751|94799|94754|94796|94751|6
1734993580000|2024-12-23 22:39:40|94795|94750|94781|94736|94796|94751|94781|94736|7
1734993590000|2024-12-23 22:39:50|94780|94735|94770|94725|94780|94735|94770|94725|8
1734993600000|2024-12-23 22:40:00|94779|94734|94791|94746|94791|94746|94779|94734|4
1734993610000|2024-12-23 22:40:10|94792|94747|94792|94747|94792|94747|94792|94747|1
1734993620000|2024-12-23 22:40:20|94793|94748|94781|94736|94793|94748|94781|94736|7
1734993630000|2024-12-23 22:40:30|94779|94734|94780|94735|94780|94735|94779|94734|2
1734993650000|2024-12-23 22:40:50|94781|94736|94780|94735|94781|94736|94780|94735|2
1734993660000|2024-12-23 22:41:00|94779|94734|94777|94732|94779|94734|94777|94732|2
1734993670000|2024-12-23 22:41:10|94775|94730|94763|94718|94775|94730|94763|94718|4
1734993680000|2024-12-23 22:41:20|94761|94716|94753|94708|94761|94716|94753|94708|5
1734993690000|2024-12-23 22:41:30|94752|94707|94746|94701|94752|94707|94746|94701|6
1734993700000|2024-12-23 22:41:40|94743|94698|94737|94692|94743|94698|94737|94692|3
1734993710000|2024-12-23 22:41:50|94736|94691|94722|94677|94736|94691|94722|94677|6
1734993720000|2024-12-23 22:42:00|94723|94678|94771|94726|94771|94726|94723|94678|9
1734993730000|2024-12-23 22:42:10|94772|94727|94776|94731|94776|94731|94771|94726|8
1734993740000|2024-12-23 22:42:20|94775|94730|94774|94729|94775|94730|94774|94729|2
1734993750000|2024-12-23 22:42:30|94775|94730|94774|94729|94775|94730|94774|94729|2
1734993760000|2024-12-23 22:42:40|94773|94728|94773|94728|94773|94728|94772|94727|3
1734993800000|2024-12-23 22:43:20|94774|94729|94774|94729|94774|94729|94774|94729|1
1734993810000|2024-12-23 22:43:30|94775|94730|94777|94732|94777|94732|94775|94730|3
1734993820000|2024-12-23 22:43:40|94778|94733|94787|94742|94787|94742|94778|94733|5
1734993830000|2024-12-23 22:43:50|94790|94745|94797|94752|94797|94752|94787|94742|12
1734993840000|2024-12-23 22:44:00|94796|94751|94809|94764|94809|94764|94796|94751|8
1734993850000|2024-12-23 22:44:10|94811|94766|94813|94768|94813|94768|94811|94766|3
1734993870000|2024-12-23 22:44:30|94815|94770|94816|94771|94816|94771|94815|94770|2
1734993880000|2024-12-23 22:44:40|94803|94758|94786|94741|94803|94758|94786|94741|8
1734993890000|2024-12-23 22:44:50|94787|94742|94787|94742|94788|94743|94785|94740|9
1734993900000|2024-12-23 22:45:00|94785|94740|94764|94719|94785|94740|94763|94718|9
1734993910000|2024-12-23 22:45:10|94763|94718|94764|94719|94764|94719|94763|94718|4
1734993920000|2024-12-23 22:45:20|94763|94718|94712|94667|94763|94718|94712|94667|15
1734993930000|2024-12-23 22:45:30|94711|94666|94676|94631|94711|94666|94676|94631|19
1734993940000|2024-12-23 22:45:40|94677|94632|94671|94626|94677|94632|94671|94626|9
1734993950000|2024-12-23 22:45:50|94667|94622|94663|94618|94667|94622|94661|94616|9
1734993960000|2024-12-23 22:46:00|94662|94617|94651|94606|94662|94617|94651|94606|5
1734993970000|2024-12-23 22:46:10|94650|94605|94676|94631|94676|94631|94644|94599|12
1734993980000|2024-12-23 22:46:20|94677|94632|94664|94619|94677|94632|94664|94619|5
1734993990000|2024-12-23 22:46:30|94663|94618|94650|94605|94664|94619|94650|94605|8
1734994000000|2024-12-23 22:46:40|94651|94606|94653|94608|94654|94609|94651|94606|4
1734994010000|2024-12-23 22:46:50|94654|94609|94678|94633|94678|94633|94653|94608|13
1734994020000|2024-12-23 22:47:00|94679|94634|94674|94629|94679|94634|94674|94629|2
1734994040000|2024-12-23 22:47:20|94658|94613|94629|94584|94660|94615|94629|94584|13
1734994050000|2024-12-23 22:47:30|94625|94580|94625|94580|94625|94580|94625|94580|1
1734994060000|2024-12-23 22:47:40|94626|94581|94627|94582|94627|94582|94626|94581|4
1734994070000|2024-12-23 22:47:50|94628|94583|94630|94585|94631|94586|94628|94583|6
1734994080000|2024-12-23 22:48:00|94631|94586|94631|94586|94631|94586|94631|94586|1
1734994090000|2024-12-23 22:48:10|94630|94585|94619|94574|94630|94585|94619|94574|6
1734994100000|2024-12-23 22:48:20|94618|94573|94621|94576|94624|94579|94618|94573|7
1734994110000|2024-12-23 22:48:30|94622|94577|94656|94611|94656|94611|94622|94577|9
1734994120000|2024-12-23 22:48:40|94658|94613|94665|94620|94665|94620|94658|94613|12
1734994130000|2024-12-23 22:48:50|94663|94618|94668|94623|94668|94623|94661|94616|5
1734994140000|2024-12-23 22:49:00|94669|94624|94700|94655|94700|94655|94669|94624|13
1734994150000|2024-12-23 22:49:10|94702|94657|94714|94669|94734|94689|94702|94657|15
1734994160000|2024-12-23 22:49:20|94711|94666|94711|94666|94711|94666|94709|94664|9
1734994170000|2024-12-23 22:49:30|94712|94667|94715|94670|94715|94670|94712|94667|3
1734994180000|2024-12-23 22:49:40|94712|94667|94712|94667|94712|94667|94712|94667|1
1734994190000|2024-12-23 22:49:50|94710|94665|94710|94665|94710|94665|94710|94665|1
1734994210000|2024-12-23 22:50:10|94711|94666|94711|94666|94711|94666|94711|94666|1
1734994230000|2024-12-23 22:50:30|94713|94668|94713|94668|94713|94668|94713|94668|1
1734994240000|2024-12-23 22:50:40|94715|94670|94744|94699|94744|94699|94715|94670|11
1734994250000|2024-12-23 22:50:50|94743|94698|94745|94700|94745|94700|94743|94698|9
1734994260000|2024-12-23 22:51:00|94744|94699|94744|94699|94745|94700|94744|94699|11
1734994270000|2024-12-23 22:51:10|94745|94700|94742|94697|94745|94700|94742|94697|10
1734994280000|2024-12-23 22:51:20|94743|94698|94746|94701|94746|94701|94742|94697|4
1734994290000|2024-12-23 22:51:30|94748|94703|94751|94706|94751|94706|94748|94703|3
1734994310000|2024-12-23 22:51:50|94753|94708|94753|94708|94753|94708|94753|94708|1
1734994320000|2024-12-23 22:52:00|94749|94704|94721|94676|94758|94713|94721|94676|10
1734994330000|2024-12-23 22:52:10|94717|94672|94689|94644|94717|94672|94689|94644|9
1734994340000|2024-12-23 22:52:20|94684|94639|94651|94606|94684|94639|94651|94606|14
1734994350000|2024-12-23 22:52:30|94650|94605|94635|94590|94650|94605|94635|94590|16
1734994360000|2024-12-23 22:52:40|94636|94591|94633|94588|94638|94593|94633|94588|11
1734994370000|2024-12-23 22:52:50|94632|94587|94633|94588|94635|94590|94629|94584|12
1734994380000|2024-12-23 22:53:00|94632|94587|94626|94581|94634|94589|94623|94578|10
1734994390000|2024-12-23 22:53:10|94627|94582|94703|94658|94703|94658|94626|94581|21
1734994400000|2024-12-23 22:53:20|94705|94660|94684|94639|94705|94660|94683|94638|12
1734994410000|2024-12-23 22:53:30|94683|94638|94688|94643|94689|94644|94683|94638|13
1734994420000|2024-12-23 22:53:40|94689|94644|94701|94656|94703|94658|94688|94643|9
1734994430000|2024-12-23 22:53:50|94700|94655|94700|94655|94700|94655|94700|94655|1
1734994440000|2024-12-23 22:54:00|94701|94656|94699|94654|94701|94656|94699|94654|3
1734994450000|2024-12-23 22:54:10|94693|94648|94688|94643|94693|94648|94688|94643|2
1734994460000|2024-12-23 22:54:20|94687|94642|94687|94642|94687|94642|94687|94642|1
1734994480000|2024-12-23 22:54:40|94686|94641|94674|94629|94686|94641|94674|94629|6
1734994490000|2024-12-23 22:54:50|94675|94630|94672|94627|94675|94630|94672|94627|4
1734994500000|2024-12-23 22:55:00|94673|94628|94672|94627|94673|94628|94672|94627|2
1734994510000|2024-12-23 22:55:10|94675|94630|94698|94653|94698|94653|94675|94630|8
1734994520000|2024-12-23 22:55:20|94705|94660|94737|94692|94737|94692|94705|94660|13
1734994530000|2024-12-23 22:55:30|94738|94693|94742|94697|94743|94698|94738|94693|9
1734994540000|2024-12-23 22:55:40|94744|94699|94745|94700|94746|94701|94742|94697|5
1734994550000|2024-12-23 22:55:50|94746|94701|94764|94719|94764|94719|94746|94701|15
1734994560000|2024-12-23 22:56:00|94766|94721|94766|94721|94766|94721|94764|94719|4
1734994570000|2024-12-23 22:56:10|94769|94724|94771|94726|94771|94726|94769|94724|3
1734994580000|2024-12-23 22:56:20|94772|94727|94806|94761|94807|94762|94772|94727|13
1734994590000|2024-12-23 22:56:30|94805|94760|94815|94770|94815|94770|94805|94760|10
1734994600000|2024-12-23 22:56:40|94827|94782|94867|94822|94867|94822|94827|94782|11
1734994610000|2024-12-23 22:56:50|94868|94823|94924|94879|94924|94879|94868|94823|20
1734994620000|2024-12-23 22:57:00|94928|94883|94931|94886|94931|94886|94912|94867|16
1734994630000|2024-12-23 22:57:10|94932|94887|94927|94882|94934|94889|94925|94880|11
1734994640000|2024-12-23 22:57:20|94928|94883|94911|94866|94929|94884|94911|94866|9
1734994650000|2024-12-23 22:57:30|94910|94865|94951|94906|94951|94906|94910|94865|9
1734994660000|2024-12-23 22:57:40|94952|94907|95000|94955|95000|94955|94951|94906|16
1734994670000|2024-12-23 22:57:50|95001|94956|95003|94958|95004|94959|95000|94955|6
1734994680000|2024-12-23 22:58:00|95004|94959|95004|94959|95004|94959|95001|94956|8
1734994690000|2024-12-23 22:58:10|95007|94962|95052|95007|95052|95007|95005|94960|11
1734994700000|2024-12-23 22:58:20|95063|95018|95086|95041|95086|95041|95063|95018|13
1734994710000|2024-12-23 22:58:30|95088|95043|95104|95059|95104|95059|95088|95043|10
1734994720000|2024-12-23 22:58:40|95111|95066|95056|95011|95114|95069|95051|95006|18
1734994730000|2024-12-23 22:58:50|95057|95012|95120|95075|95120|95075|95056|95011|16
1734994740000|2024-12-23 22:59:00|95127|95082|95159|95114|95159|95114|95127|95082|15
1734994750000|2024-12-23 22:59:10|95158|95113|95157|95112|95163|95118|95147|95102|18
1734994760000|2024-12-23 22:59:20|95155|95110|95154|95109|95164|95119|95135|95090|24
1734994770000|2024-12-23 22:59:30|95155|95110|95198|95153|95198|95153|95155|95110|26
1734994780000|2024-12-23 22:59:40|95189|95144|95198|95153|95203|95158|95177|95132|23
1734994790000|2024-12-23 22:59:50|95195|95150|95214|95169|95214|95169|95195|95150|17
1734994800000|2024-12-23 23:00:00|95217|95172|95287|95242|95290|95245|95217|95172|28
1734994810000|2024-12-23 23:00:10|95288|95243|95293|95248|95295|95250|95288|95243|6
1734994820000|2024-12-23 23:00:20|95308|95263|95308|95263|95308|95263|95308|95263|1
1734994830000|2024-12-23 23:00:30|95329|95284|95364|95319|95376|95331|95329|95284|15
1734994840000|2024-12-23 23:00:40|95376|95331|95231|95186|95376|95331|95223|95178|35
1734994850000|2024-12-23 23:00:50|95223|95178|95179|95134|95231|95186|95179|95134|28
1734994860000|2024-12-23 23:01:00|95169|95124|95237|95192|95237|95192|95149|95104|29
1734994870000|2024-12-23 23:01:10|95240|95195|95294|95249|95309|95264|95240|95195|27
1734994880000|2024-12-23 23:01:20|95302|95257|95275|95230|95312|95267|95275|95230|28
1734994890000|2024-12-23 23:01:30|95263|95218|95283|95238|95293|95248|95249|95204|26
1734994900000|2024-12-23 23:01:40|95278|95233|95251|95206|95285|95240|95251|95206|14
1734994910000|2024-12-23 23:01:50|95252|95207|95255|95210|95255|95210|95193|95148|30
1734994920000|2024-12-23 23:02:00|95246|95201|95215|95170|95255|95210|95215|95170|23
1734994930000|2024-12-23 23:02:10|95211|95166|95205|95160|95212|95167|95182|95137|26
1734994940000|2024-12-23 23:02:20|95207|95162|95224|95179|95235|95190|95207|95162|19
1734994950000|2024-12-23 23:02:30|95227|95182|95201|95156|95227|95182|95201|95156|20
1734994960000|2024-12-23 23:02:40|95200|95155|95215|95170|95215|95170|95195|95150|23
1734994970000|2024-12-23 23:02:50|95211|95166|95211|95166|95215|95170|95202|95157|25
1734994980000|2024-12-23 23:03:00|95209|95164|95194|95149|95216|95171|95194|95149|24
1734994990000|2024-12-23 23:03:10|95192|95147|95144|95099|95194|95149|95144|95099|21
1734995000000|2024-12-23 23:03:20|95148|95103|95147|95102|95156|95111|95130|95085|24
1734995010000|2024-12-23 23:03:30|95149|95104|95141|95096|95149|95104|95141|95096|4
1734995020000|2024-12-23 23:03:40|95136|95091|95134|95089|95136|95091|95134|95089|8
1734995030000|2024-12-23 23:03:50|95136|95091|95172|95127|95172|95127|95123|95078|22
1734995040000|2024-12-23 23:04:00|95166|95121|95166|95121|95172|95127|95163|95118|21
1734995050000|2024-12-23 23:04:10|95170|95125|95182|95137|95195|95150|95166|95121|29
1734995060000|2024-12-23 23:04:20|95184|95139|95242|95197|95242|95197|95184|95139|21
1734995070000|2024-12-23 23:04:30|95240|95195|95251|95206|95265|95220|95230|95185|27
1734995080000|2024-12-23 23:04:40|95254|95209|95245|95200|95273|95228|95240|95195|23
1734995090000|2024-12-23 23:04:50|95246|95201|95252|95207|95261|95216|95246|95201|26
1734995100000|2024-12-23 23:05:00|95258|95213|95302|95257|95314|95269|95254|95209|28
1734995110000|2024-12-23 23:05:10|95289|95244|95286|95241|95290|95245|95274|95229|17
1734995120000|2024-12-23 23:05:20|95285|95240|95419|95374|95421|95376|95285|95240|31
1734995130000|2024-12-23 23:05:30|95422|95377|95390|95345|95426|95381|95381|95336|28
1734995140000|2024-12-23 23:05:40|95397|95352|95338|95293|95399|95354|95320|95275|28
1734995150000|2024-12-23 23:05:50|95337|95292|95363|95318|95368|95323|95337|95292|22
1734995160000|2024-12-23 23:06:00|95364|95319|95344|95299|95366|95321|95324|95279|30
1734995170000|2024-12-23 23:06:10|95345|95300|95270|95225|95345|95300|95247|95202|22
1734995180000|2024-12-23 23:06:20|95263|95218|95263|95218|95282|95237|95251|95206|27
1734995190000|2024-12-23 23:06:30|95256|95211|95206|95161|95256|95211|95206|95161|24
1734995200000|2024-12-23 23:06:40|95195|95150|95146|95101|95209|95164|95143|95098|19
1734995210000|2024-12-23 23:06:50|95170|95125|95170|95125|95170|95125|95170|95125|1
1734995220000|2024-12-23 23:07:00|95168|95123|95186|95141|95186|95141|95159|95114|12
1734995230000|2024-12-23 23:07:10|95194|95149|95174|95129|95194|95149|95151|95106|17
1734995240000|2024-12-23 23:07:20|95170|95125|95160|95115|95174|95129|95159|95114|21
1734995250000|2024-12-23 23:07:30|95161|95116|95190|95145|95190|95145|95159|95114|26
1734995260000|2024-12-23 23:07:40|95188|95143|95186|95141|95188|95143|95163|95118|21
1734995270000|2024-12-23 23:07:50|95188|95143|95221|95176|95242|95197|95188|95143|22
1734995280000|2024-12-23 23:08:00|95222|95177|95229|95184|95239|95194|95221|95176|32
1734995290000|2024-12-23 23:08:10|95221|95176|95309|95264|95309|95264|95215|95170|26
1734995300000|2024-12-23 23:08:20|95303|95258|95343|95298|95343|95298|95296|95251|23
1734995310000|2024-12-23 23:08:30|95344|95299|95403|95358|95411|95366|95344|95299|26
1734995320000|2024-12-23 23:08:40|95406|95361|95441|95396|95459|95414|95406|95361|23
1734995330000|2024-12-23 23:08:50|95445|95400|95428|95383|95451|95406|95428|95383|25
1734995340000|2024-12-23 23:09:00|95431|95386|95374|95329|95431|95386|95374|95329|25
1734995350000|2024-12-23 23:09:10|95375|95330|95323|95278|95375|95330|95323|95278|25
1734995360000|2024-12-23 23:09:20|95326|95281|95306|95261|95332|95287|95306|95261|23
1734995370000|2024-12-23 23:09:30|95307|95262|95306|95261|95328|95283|95303|95258|23
1734995380000|2024-12-23 23:09:40|95312|95267|95319|95274|95319|95274|95289|95244|23
1734995390000|2024-12-23 23:09:50|95318|95273|95329|95284|95330|95285|95318|95273|14
1734995400000|2024-12-23 23:10:00|95325|95280|95293|95248|95325|95280|95293|95248|4
1734995410000|2024-12-23 23:10:10|95303|95258|95257|95212|95338|95293|95257|95212|16
1734995420000|2024-12-23 23:10:20|95265|95220|95290|95245|95302|95257|95257|95212|27
1734995430000|2024-12-23 23:10:30|95293|95248|95302|95257|95306|95261|95278|95233|17
1734995440000|2024-12-23 23:10:40|95304|95259|95274|95229|95304|95259|95270|95225|23
1734995450000|2024-12-23 23:10:50|95290|95245|95357|95312|95357|95312|95282|95237|29
1734995460000|2024-12-23 23:11:00|95366|95321|95381|95336|95381|95336|95317|95272|28
1734995470000|2024-12-23 23:11:10|95383|95338|95415|95370|95436|95391|95383|95338|27
1734995480000|2024-12-23 23:11:20|95422|95377|95423|95378|95443|95398|95415|95370|22
1734995490000|2024-12-23 23:11:30|95418|95373|95418|95373|95442|95397|95418|95373|23
1734995500000|2024-12-23 23:11:40|95427|95382|95433|95388|95433|95388|95387|95342|27
1734995510000|2024-12-23 23:11:50|95439|95394|95421|95376|95439|95394|95407|95362|24
1734995520000|2024-12-23 23:12:00|95423|95378|95374|95329|95423|95378|95357|95312|28
1734995530000|2024-12-23 23:12:10|95356|95311|95339|95294|95358|95313|95335|95290|27
1734995540000|2024-12-23 23:12:20|95346|95301|95460|95415|95465|95420|95345|95300|27
1734995550000|2024-12-23 23:12:30|95463|95418|95410|95365|95467|95422|95396|95351|27
1734995560000|2024-12-23 23:12:40|95418|95373|95406|95361|95418|95373|95387|95342|20
1734995570000|2024-12-23 23:12:50|95410|95365|95369|95324|95410|95365|95369|95324|19
1734995580000|2024-12-23 23:13:00|95360|95315|95330|95285|95366|95321|95324|95279|27
1734995590000|2024-12-23 23:13:10|95344|95299|95329|95284|95344|95299|95328|95283|10
1734995600000|2024-12-23 23:13:20|95328|95283|95294|95249|95328|95283|95294|95249|13
1734995610000|2024-12-23 23:13:30|95302|95257|95263|95218|95312|95267|95263|95218|28
1734995620000|2024-12-23 23:13:40|95267|95222|95278|95233|95293|95248|95267|95222|18
1734995630000|2024-12-23 23:13:50|95260|95215|95251|95206|95269|95224|95251|95206|24
1734995640000|2024-12-23 23:14:00|95249|95204|95223|95178|95255|95210|95223|95178|28
1734995650000|2024-12-23 23:14:10|95227|95182|95216|95171|95231|95186|95207|95162|22
1734995660000|2024-12-23 23:14:20|95224|95179|95231|95186|95243|95198|95211|95166|22
1734995670000|2024-12-23 23:14:30|95237|95192|95227|95182|95243|95198|95223|95178|26
1734995680000|2024-12-23 23:14:40|95229|95184|95209|95164|95231|95186|95209|95164|22
1734995690000|2024-12-23 23:14:50|95216|95171|95180|95135|95216|95171|95174|95129|27
1734995700000|2024-12-23 23:15:00|95183|95138|95226|95181|95231|95186|95179|95134|27
1734995710000|2024-12-23 23:15:10|95230|95185|95245|95200|95252|95207|95227|95182|23
1734995720000|2024-12-23 23:15:20|95249|95204|95250|95205|95252|95207|95226|95181|24
1734995730000|2024-12-23 23:15:30|95246|95201|95219|95174|95246|95201|95219|95174|23
1734995740000|2024-12-23 23:15:40|95231|95186|95191|95146|95231|95186|95189|95144|21
1734995750000|2024-12-23 23:15:50|95196|95151|95228|95183|95231|95186|95191|95146|24
1734995760000|2024-12-23 23:16:00|95229|95184|95174|95129|95231|95186|95174|95129|24
1734995770000|2024-12-23 23:16:10|95177|95132|95245|95200|95246|95201|95177|95132|28
1734995780000|2024-12-23 23:16:20|95251|95206|95269|95224|95269|95224|95251|95206|19
1734995790000|2024-12-23 23:16:30|95263|95218|95287|95242|95287|95242|95263|95218|7
1734995800000|2024-12-23 23:16:40|95283|95238|95314|95269|95322|95277|95283|95238|13
1734995810000|2024-12-23 23:16:50|95317|95272|95308|95263|95317|95272|95308|95263|25
1734995820000|2024-12-23 23:17:00|95312|95267|95338|95293|95341|95296|95308|95263|25
1734995830000|2024-12-23 23:17:10|95345|95300|95326|95281|95345|95300|95313|95268|24
1734995840000|2024-12-23 23:17:20|95331|95286|95322|95277|95345|95300|95322|95277|24
1734995850000|2024-12-23 23:17:30|95327|95282|95297|95252|95334|95289|95275|95230|26
1734995860000|2024-12-23 23:17:40|95299|95254|95297|95252|95308|95263|95297|95252|18
1734995870000|2024-12-23 23:17:50|95303|95258|95297|95252|95306|95261|95297|95252|21
1734995880000|2024-12-23 23:18:00|95300|95255|95261|95216|95300|95255|95261|95216|26
1734995890000|2024-12-23 23:18:10|95257|95212|95267|95222|95286|95241|95256|95211|24
1734995900000|2024-12-23 23:18:20|95274|95229|95290|95245|95290|95245|95267|95222|22
1734995910000|2024-12-23 23:18:30|95291|95246|95286|95241|95293|95248|95273|95228|26
1734995920000|2024-12-23 23:18:40|95289|95244|95306|95261|95306|95261|95279|95234|24
1734995930000|2024-12-23 23:18:50|95305|95260|95330|95285|95331|95286|95304|95259|28
1734995940000|2024-12-23 23:19:00|95331|95286|95338|95293|95342|95297|95324|95279|15
1734995950000|2024-12-23 23:19:10|95339|95294|95383|95338|95383|95338|95338|95293|24
1734995960000|2024-12-23 23:19:20|95387|95342|95392|95347|95402|95357|95383|95338|24
1734995970000|2024-12-23 23:19:30|95401|95356|95396|95351|95403|95358|95395|95350|19
1734995980000|2024-12-23 23:19:40|95410|95365|95410|95365|95410|95365|95410|95365|1
1734995990000|2024-12-23 23:19:50|95406|95361|95400|95355|95429|95384|95400|95355|14
1734996000000|2024-12-23 23:20:00|95404|95359|95388|95343|95418|95373|95383|95338|23
1734996010000|2024-12-23 23:20:10|95397|95352|95453|95408|95453|95408|95330|95285|28
1734996020000|2024-12-23 23:20:20|95458|95413|95444|95399|95459|95414|95439|95394|22
1734996030000|2024-12-23 23:20:30|95447|95402|95455|95410|95460|95415|95440|95395|24
1734996040000|2024-12-23 23:20:40|95460|95415|95465|95420|95470|95425|95435|95390|24
1734996050000|2024-12-23 23:20:50|95469|95424|95461|95416|95472|95427|95461|95416|20
1734996060000|2024-12-23 23:21:00|95466|95421|95452|95407|95466|95421|95436|95391|23
1734996070000|2024-12-23 23:21:10|95455|95410|95455|95410|95461|95416|95455|95410|18
1734996080000|2024-12-23 23:21:20|95461|95416|95452|95407|95461|95416|95452|95407|22
1734996090000|2024-12-23 23:21:30|95457|95412|95422|95377|95461|95416|95411|95366|19
1734996100000|2024-12-23 23:21:40|95423|95378|95427|95382|95450|95405|95422|95377|17
1734996110000|2024-12-23 23:21:50|95424|95379|95460|95415|95460|95415|95412|95367|27
1734996120000|2024-12-23 23:22:00|95465|95420|95506|95461|95514|95469|95463|95418|25
1734996130000|2024-12-23 23:22:10|95510|95465|95487|95442|95520|95475|95475|95430|26
1734996140000|2024-12-23 23:22:20|95485|95440|95502|95457|95504|95459|95473|95428|24
1734996150000|2024-12-23 23:22:30|95504|95459|95531|95486|95531|95486|95502|95457|23
1734996160000|2024-12-23 23:22:40|95532|95487|95512|95467|95536|95491|95512|95467|21
1734996170000|2024-12-23 23:22:50|95515|95470|95506|95461|95519|95474|95506|95461|12
1734996180000|2024-12-23 23:23:00|95505|95460|95503|95458|95505|95460|95503|95458|2
1734996190000|2024-12-23 23:23:10|95495|95450|95478|95433|95499|95454|95469|95424|12
1734996200000|2024-12-23 23:23:20|95475|95430|95488|95443|95490|95445|95469|95424|24
1734996210000|2024-12-23 23:23:30|95489|95444|95490|95445|95490|95445|95480|95435|19
1734996220000|2024-12-23 23:23:40|95495|95450|95495|95450|95497|95452|95495|95450|5
1734996230000|2024-12-23 23:23:50|95497|95452|95501|95456|95503|95458|95495|95450|19
1734996240000|2024-12-23 23:24:00|95499|95454|95442|95397|95501|95456|95423|95378|27
1734996250000|2024-12-23 23:24:10|95450|95405|95455|95410|95458|95413|95450|95405|16
1734996260000|2024-12-23 23:24:20|95452|95407|95433|95388|95458|95413|95433|95388|24
1734996270000|2024-12-23 23:24:30|95436|95391|95444|95399|95452|95407|95433|95388|19
1734996280000|2024-12-23 23:24:40|95446|95401|95443|95398|95448|95403|95435|95390|22
1734996290000|2024-12-23 23:24:50|95445|95400|95451|95406|95452|95407|95443|95398|20
1734996300000|2024-12-23 23:25:00|95449|95404|95413|95368|95455|95410|95412|95367|23
1734996310000|2024-12-23 23:25:10|95408|95363|95349|95304|95411|95366|95349|95304|29
1734996320000|2024-12-23 23:25:20|95353|95308|95282|95237|95356|95311|95281|95236|27
1734996330000|2024-12-23 23:25:30|95281|95236|95289|95244|95289|95244|95271|95226|19
1734996340000|2024-12-23 23:25:40|95290|95245|95299|95254|95307|95262|95282|95237|22
1734996350000|2024-12-23 23:25:50|95307|95262|95342|95297|95342|95297|95307|95262|19
1734996360000|2024-12-23 23:26:00|95346|95301|95307|95262|95346|95301|95307|95262|12
1734996370000|2024-12-23 23:26:10|95309|95264|95229|95184|95309|95264|95227|95182|13
1734996380000|2024-12-23 23:26:20|95220|95175|95171|95126|95222|95177|95165|95120|21
1734996390000|2024-12-23 23:26:30|95173|95128|95170|95125|95175|95130|95151|95106|22
1734996400000|2024-12-23 23:26:40|95171|95126|95193|95148|95193|95148|95169|95124|25
1734996410000|2024-12-23 23:26:50|95194|95149|95150|95105|95194|95149|95150|95105|27
1734996420000|2024-12-23 23:27:00|95149|95104|95129|95084|95152|95107|95129|95084|28
1734996430000|2024-12-23 23:27:10|95126|95081|95078|95033|95129|95084|95073|95028|23
1734996440000|2024-12-23 23:27:20|95069|95024|95093|95048|95093|95048|95060|95015|23
1734996450000|2024-12-23 23:27:30|95092|95047|95086|95041|95114|95069|95086|95041|19
1734996460000|2024-12-23 23:27:40|95089|95044|95096|95051|95104|95059|95089|95044|24
1734996470000|2024-12-23 23:27:50|95098|95053|95129|95084|95129|95084|95098|95053|24
1734996480000|2024-12-23 23:28:00|95125|95080|95154|95109|95159|95114|95122|95077|21
1734996490000|2024-12-23 23:28:10|95159|95114|95119|95074|95170|95125|95119|95074|22
1734996500000|2024-12-23 23:28:20|95108|95063|95094|95049|95108|95063|95093|95048|7
1734996510000|2024-12-23 23:28:30|95093|95048|95089|95044|95094|95049|95089|95044|20
1734996520000|2024-12-23 23:28:40|95090|95045|95142|95097|95145|95100|95076|95031|27
1734996530000|2024-12-23 23:28:50|95143|95098|95145|95100|95147|95102|95142|95097|20
1734996540000|2024-12-23 23:29:00|95146|95101|95150|95105|95163|95118|95145|95100|22
1734996550000|2024-12-23 23:29:10|95148|95103|95142|95097|95148|95103|95131|95086|23
1734996560000|2024-12-23 23:29:20|95144|95099|95102|95057|95144|95099|95099|95054|15
1734996570000|2024-12-23 23:29:30|95103|95058|95103|95058|95103|95058|95103|95058|1
1734996580000|2024-12-23 23:29:40|95118|95073|95123|95078|95126|95081|95115|95070|13
1734996590000|2024-12-23 23:29:50|95124|95079|95142|95097|95142|95097|95123|95078|23
1734996600000|2024-12-23 23:30:00|95143|95098|95144|95099|95144|95099|95135|95090|24
1734996610000|2024-12-23 23:30:10|95145|95100|95130|95085|95154|95109|95125|95080|19
1734996620000|2024-12-23 23:30:20|95134|95089|95100|95055|95137|95092|95100|95055|22
1734996630000|2024-12-23 23:30:30|95096|95051|95095|95050|95096|95051|95057|95012|27
1734996640000|2024-12-23 23:30:40|95094|95049|95072|95027|95095|95050|95062|95017|22
1734996650000|2024-12-23 23:30:50|95068|95023|95048|95003|95068|95023|95048|95003|25
1734996660000|2024-12-23 23:31:00|95052|95007|95003|94958|95052|95007|95001|94956|27
1734996670000|2024-12-23 23:31:10|95005|94960|94958|94913|95005|94960|94955|94910|27
1734996680000|2024-12-23 23:31:20|94955|94910|94884|94839|94955|94910|94884|94839|27
1734996690000|2024-12-23 23:31:30|94883|94838|94890|94845|94898|94853|94852|94807|26
1734996700000|2024-12-23 23:31:40|94893|94848|94873|94828|94893|94848|94871|94826|24
1734996710000|2024-12-23 23:31:50|94876|94831|94859|94814|94876|94831|94859|94814|24
1734996720000|2024-12-23 23:32:00|94867|94822|94910|94865|94910|94865|94859|94814|23
1734996730000|2024-12-23 23:32:10|94915|94870|94949|94904|94950|94905|94911|94866|23
1734996740000|2024-12-23 23:32:20|94950|94905|94995|94950|95001|94956|94949|94904|24
1734996750000|2024-12-23 23:32:30|95001|94956|94922|94877|95002|94957|94918|94873|28
1734996760000|2024-12-23 23:32:40|94940|94895|94945|94900|94945|94900|94940|94895|2
1734996770000|2024-12-23 23:32:50|94946|94901|95002|94957|95002|94957|94946|94901|15
1734996780000|2024-12-23 23:33:00|95006|94961|94981|94936|95016|94971|94966|94921|27
1734996790000|2024-12-23 23:33:10|94974|94929|94935|94890|94974|94929|94935|94890|22
1734996800000|2024-12-23 23:33:20|94942|94897|94924|94879|94942|94897|94906|94861|22
1734996810000|2024-12-23 23:33:30|94915|94870|94862|94817|94928|94883|94858|94813|24
1734996820000|2024-12-23 23:33:40|94865|94820|94839|94794|94865|94820|94839|94794|20
1734996830000|2024-12-23 23:33:50|94845|94800|94860|94815|94860|94815|94845|94800|26
1734996840000|2024-12-23 23:34:00|94859|94814|94899|94854|94900|94855|94859|94814|25
1734996850000|2024-12-23 23:34:10|94898|94853|94818|94773|94898|94853|94789|94744|25
1734996860000|2024-12-23 23:34:20|94826|94781|94848|94803|94848|94803|94826|94781|24
1734996870000|2024-12-23 23:34:30|94846|94801|94814|94769|94848|94803|94814|94769|25
1734996880000|2024-12-23 23:34:40|94821|94776|94801|94756|94862|94817|94801|94756|26
1734996890000|2024-12-23 23:34:50|94791|94746|94814|94769|94815|94770|94782|94737|24
1734996900000|2024-12-23 23:35:00|94815|94770|94862|94817|94862|94817|94786|94741|28
1734996910000|2024-12-23 23:35:10|94863|94818|94946|94901|94964|94919|94863|94818|23
1734996920000|2024-12-23 23:35:20|94948|94903|94938|94893|94950|94905|94923|94878|29
1734996930000|2024-12-23 23:35:30|94944|94899|94900|94855|94944|94899|94900|94855|26
1734996940000|2024-12-23 23:35:40|94901|94856|94851|94806|94901|94856|94851|94806|22
1734996950000|2024-12-23 23:35:50|94841|94796|94805|94760|94847|94802|94803|94758|13
1734996960000|2024-12-23 23:36:00|94828|94783|94850|94805|94851|94806|94828|94783|3
1734996970000|2024-12-23 23:36:10|94851|94806|94819|94774|94882|94837|94819|94774|15
1734996980000|2024-12-23 23:36:20|94820|94775|94856|94811|94870|94825|94820|94775|27
1734996990000|2024-12-23 23:36:30|94865|94820|94894|94849|94898|94853|94865|94820|26
1734997000000|2024-12-23 23:36:40|94898|94853|94891|94846|94898|94853|94880|94835|25
1734997010000|2024-12-23 23:36:50|94894|94849|94930|94885|94930|94885|94893|94848|25
1734997020000|2024-12-23 23:37:00|94924|94879|94916|94871|94930|94885|94905|94860|24
1734997030000|2024-12-23 23:37:10|94905|94860|94914|94869|94916|94871|94905|94860|21
1734997040000|2024-12-23 23:37:20|94916|94871|94886|94841|94917|94872|94875|94830|22
1734997050000|2024-12-23 23:37:30|94885|94840|94904|94859|94911|94866|94885|94840|23
1734997060000|2024-12-23 23:37:40|94913|94868|94858|94813|94913|94868|94850|94805|24
1734997070000|2024-12-23 23:37:50|94862|94817|94881|94836|94881|94836|94852|94807|23
1734997080000|2024-12-23 23:38:00|94885|94840|94864|94819|94890|94845|94863|94818|22
1734997090000|2024-12-23 23:38:10|94865|94820|94834|94789|94865|94820|94834|94789|20
1734997100000|2024-12-23 23:38:20|94825|94780|94846|94801|94854|94809|94823|94778|30
1734997110000|2024-12-23 23:38:30|94854|94809|94856|94811|94872|94827|94846|94801|28
1734997120000|2024-12-23 23:38:40|94862|94817|94866|94821|94876|94831|94843|94798|30
1734997130000|2024-12-23 23:38:50|94871|94826|94889|94844|94890|94845|94866|94821|16
1734997140000|2024-12-23 23:39:00|94875|94830|94883|94838|94887|94842|94874|94829|23
1734997150000|2024-12-23 23:39:10|94889|94844|94873|94828|94891|94846|94873|94828|8
1734997160000|2024-12-23 23:39:20|94872|94827|94810|94765|94872|94827|94810|94765|15
1734997170000|2024-12-23 23:39:30|94814|94769|94826|94781|94834|94789|94814|94769|15
1734997180000|2024-12-23 23:39:40|94816|94771|94806|94761|94826|94781|94790|94745|22
1734997190000|2024-12-23 23:39:50|94814|94769|94772|94727|94826|94781|94772|94727|18
1734997200000|2024-12-23 23:40:00|94762|94717|94762|94717|94766|94721|94738|94693|27
1734997210000|2024-12-23 23:40:10|94766|94721|94778|94733|94783|94738|94762|94717|20
1734997220000|2024-12-23 23:40:20|94790|94745|94800|94755|94809|94764|94787|94742|16
1734997230000|2024-12-23 23:40:30|94797|94752|94814|94769|94815|94770|94795|94750|28
1734997240000|2024-12-23 23:40:40|94811|94766|94829|94784|94830|94785|94811|94766|25
1734997250000|2024-12-23 23:40:50|94841|94796|94862|94817|94862|94817|94841|94796|18
1734997260000|2024-12-23 23:41:00|94859|94814|94815|94770|94859|94814|94811|94766|24
1734997270000|2024-12-23 23:41:10|94817|94772|94858|94813|94862|94817|94815|94770|22
1734997280000|2024-12-23 23:41:20|94863|94818|94845|94800|94865|94820|94838|94793|23
1734997290000|2024-12-23 23:41:30|94839|94794|94812|94767|94847|94802|94810|94765|25
1734997300000|2024-12-23 23:41:40|94810|94765|94779|94734|94810|94765|94774|94729|24
1734997310000|2024-12-23 23:41:50|94781|94736|94783|94738|94783|94738|94776|94731|17
1734997320000|2024-12-23 23:42:00|94776|94731|94808|94763|94808|94763|94776|94731|20
1734997330000|2024-12-23 23:42:10|94807|94762|94800|94755|94817|94772|94790|94745|23
1734997340000|2024-12-23 23:42:20|94808|94763|94808|94763|94813|94768|94807|94762|7
1734997360000|2024-12-23 23:42:40|94807|94762|94779|94734|94808|94763|94775|94730|13
1734997370000|2024-12-23 23:42:50|94775|94730|94756|94711|94775|94730|94750|94705|25
1734997380000|2024-12-23 23:43:00|94754|94709|94756|94711|94756|94711|94754|94709|7
1734997400000|2024-12-23 23:43:20|94755|94710|94756|94711|94756|94711|94755|94710|4
1734997410000|2024-12-23 23:43:30|94789|94744|94780|94735|94802|94757|94780|94735|23
1734997420000|2024-12-23 23:43:40|94785|94740|94794|94749|94798|94753|94785|94740|10
1734997430000|2024-12-23 23:43:50|94789|94744|94780|94735|94789|94744|94780|94735|22
1734997440000|2024-12-23 23:44:00|94782|94737|94780|94735|94784|94739|94780|94735|21
1734997450000|2024-12-23 23:44:10|94782|94737|94759|94714|94782|94737|94754|94709|22
1734997460000|2024-12-23 23:44:20|94760|94715|94796|94751|94798|94753|94760|94715|21
1734997470000|2024-12-23 23:44:30|94798|94753|94797|94752|94801|94756|94794|94749|12
1734997480000|2024-12-23 23:44:40|94794|94749|94815|94770|94815|94770|94794|94749|15
1734997490000|2024-12-23 23:44:50|94810|94765|94801|94756|94818|94773|94800|94755|22
1734997500000|2024-12-23 23:45:00|94803|94758|94804|94759|94808|94763|94800|94755|20
1734997510000|2024-12-23 23:45:10|94808|94763|94776|94731|94808|94763|94771|94726|23
1734997520000|2024-12-23 23:45:20|94778|94733|94790|94745|94808|94763|94778|94733|27
1734997530000|2024-12-23 23:45:30|94795|94750|94789|94744|94796|94751|94782|94737|18
1734997540000|2024-12-23 23:45:40|94788|94743|94790|94745|94790|94745|94788|94743|2
1734997550000|2024-12-23 23:45:50|94799|94754|94791|94746|94799|94754|94790|94745|10
1734997560000|2024-12-23 23:46:00|94792|94747|94773|94728|94792|94747|94766|94721|23
1734997570000|2024-12-23 23:46:10|94768|94723|94756|94711|94773|94728|94756|94711|13
1734997580000|2024-12-23 23:46:20|94753|94708|94747|94702|94753|94708|94747|94702|4
1734997590000|2024-12-23 23:46:30|94742|94697|94728|94683|94742|94697|94723|94678|22
1734997600000|2024-12-23 23:46:40|94727|94682|94746|94701|94756|94711|94722|94677|23
1734997610000|2024-12-23 23:46:50|94747|94702|94748|94703|94748|94703|94746|94701|15
1734997620000|2024-12-23 23:47:00|94744|94699|94772|94727|94772|94727|94744|94699|23
1734997630000|2024-12-23 23:47:10|94731|94686|94721|94676|94731|94686|94710|94665|27
1734997640000|2024-12-23 23:47:20|94724|94679|94730|94685|94734|94689|94722|94677|21
1734997650000|2024-12-23 23:47:30|94734|94689|94747|94702|94747|94702|94726|94681|23
1734997660000|2024-12-23 23:47:40|94742|94697|94716|94671|94742|94697|94711|94666|16
1734997670000|2024-12-23 23:47:50|94711|94666|94708|94663|94720|94675|94708|94663|8
1734997680000|2024-12-23 23:48:00|94715|94670|94749|94704|94756|94711|94715|94670|26
1734997690000|2024-12-23 23:48:10|94756|94711|94774|94729|94786|94741|94756|94711|21
1734997700000|2024-12-23 23:48:20|94777|94732|94781|94736|94786|94741|94774|94729|25
1734997710000|2024-12-23 23:48:30|94786|94741|94842|94797|94842|94797|94781|94736|22
1734997720000|2024-12-23 23:48:40|94846|94801|94816|94771|94851|94806|94800|94755|26
1734997730000|2024-12-23 23:48:50|94826|94781|94826|94781|94826|94781|94816|94771|16
1734997740000|2024-12-23 23:49:00|94831|94786|94834|94789|94837|94792|94831|94786|3
1734997750000|2024-12-23 23:49:10|94839|94794|94843|94798|94843|94798|94839|94794|16
1734997760000|2024-12-23 23:49:20|94839|94794|94843|94798|94843|94798|94839|94794|21
1734997770000|2024-12-23 23:49:30|94836|94791|94801|94756|94843|94798|94801|94756|13
1734997780000|2024-12-23 23:49:40|94791|94746|94802|94757|94802|94757|94789|94744|14
1734997790000|2024-12-23 23:49:50|94809|94764|94806|94761|94817|94772|94806|94761|21
1734997800000|2024-12-23 23:50:00|94807|94762|94803|94758|94808|94763|94799|94754|22
1734997810000|2024-12-23 23:50:10|94808|94763|94843|94798|94845|94800|94805|94760|26
1734997820000|2024-12-23 23:50:20|94845|94800|94848|94803|94853|94808|94845|94800|19
1734997830000|2024-12-23 23:50:30|94850|94805|94871|94826|94875|94830|94846|94801|24
1734997840000|2024-12-23 23:50:40|94875|94830|94873|94828|94875|94830|94871|94826|21
1734997850000|2024-12-23 23:50:50|94875|94830|94875|94830|94875|94830|94871|94826|20
1734997860000|2024-12-23 23:51:00|94874|94829|94795|94750|94875|94830|94795|94750|23
1734997870000|2024-12-23 23:51:10|94806|94761|94806|94761|94807|94762|94795|94750|25
1734997880000|2024-12-23 23:51:20|94807|94762|94802|94757|94807|94762|94801|94756|19
1734997890000|2024-12-23 23:51:30|94801|94756|94818|94773|94826|94781|94801|94756|25
1734997900000|2024-12-23 23:51:40|94826|94781|94829|94784|94829|94784|94822|94777|16
1734997910000|2024-12-23 23:51:50|94820|94775|94800|94755|94820|94775|94796|94751|27
1734997920000|2024-12-23 23:52:00|94795|94750|94811|94766|94813|94768|94791|94746|28
1734997930000|2024-12-23 23:52:10|94813|94768|94814|94769|94815|94770|94813|94768|5
1734997940000|2024-12-23 23:52:20|94862|94817|94864|94819|94871|94826|94859|94814|11
1734997950000|2024-12-23 23:52:30|94871|94826|94832|94787|94874|94829|94832|94787|24
1734997960000|2024-12-23 23:52:40|94833|94788|94829|94784|94833|94788|94829|94784|16
1734997970000|2024-12-23 23:52:50|94833|94788|94830|94785|94833|94788|94827|94782|16
1734997980000|2024-12-23 23:53:00|94833|94788|94827|94782|94833|94788|94814|94769|23
1734997990000|2024-12-23 23:53:10|94833|94788|94834|94789|94843|94798|94827|94782|24
1734998000000|2024-12-23 23:53:20|94833|94788|94778|94733|94838|94793|94777|94732|25
1734998010000|2024-12-23 23:53:30|94777|94732|94774|94729|94777|94732|94774|94729|15
1734998020000|2024-12-23 23:53:40|94777|94732|94751|94706|94777|94732|94745|94700|24
1734998030000|2024-12-23 23:53:50|94754|94709|94752|94707|94754|94709|94751|94706|17
1734998040000|2024-12-23 23:54:00|94753|94708|94798|94753|94804|94759|94751|94706|26
1734998050000|2024-12-23 23:54:10|94795|94750|94813|94768|94820|94775|94795|94750|24
1734998060000|2024-12-23 23:54:20|94815|94770|94822|94777|94825|94780|94811|94766|22
1734998070000|2024-12-23 23:54:30|94824|94779|94824|94779|94825|94780|94822|94777|26
1734998080000|2024-12-23 23:54:40|94825|94780|94775|94730|94825|94780|94764|94719|22
1734998090000|2024-12-23 23:54:50|94779|94734|94791|94746|94799|94754|94779|94734|23
1734998100000|2024-12-23 23:55:00|94792|94747|94811|94766|94813|94768|94791|94746|23
1734998110000|2024-12-23 23:55:10|94813|94768|94845|94800|94847|94802|94808|94763|21
1734998120000|2024-12-23 23:55:20|94842|94797|94820|94775|94847|94802|94820|94775|13
1734998140000|2024-12-23 23:55:40|94824|94779|94824|94779|94826|94781|94823|94778|13
1734998150000|2024-12-23 23:55:50|94823|94778|94826|94781|94826|94781|94823|94778|17
1734998160000|2024-12-23 23:56:00|94824|94779|94836|94791|94842|94797|94823|94778|28
1734998170000|2024-12-23 23:56:10|94839|94794|94839|94794|94839|94794|94826|94781|20
1734998180000|2024-12-23 23:56:20|94837|94792|94830|94785|94839|94794|94830|94785|18
1734998190000|2024-12-23 23:56:30|94835|94790|94858|94813|94865|94820|94830|94785|20
1734998200000|2024-12-23 23:56:40|94862|94817|94866|94821|94866|94821|94858|94813|24
1734998210000|2024-12-23 23:56:50|94868|94823|94872|94827|94875|94830|94866|94821|22
1734998220000|2024-12-23 23:57:00|94870|94825|94840|94795|94872|94827|94839|94794|22
1734998230000|2024-12-23 23:57:10|94841|94796|94843|94798|94851|94806|94840|94795|22
1734998240000|2024-12-23 23:57:20|94850|94805|94854|94809|94862|94817|94841|94796|24
1734998250000|2024-12-23 23:57:30|94857|94812|94853|94808|94861|94816|94848|94803|17
1734998260000|2024-12-23 23:57:40|94857|94812|94834|94789|94865|94820|94830|94785|20
1734998270000|2024-12-23 23:57:50|94838|94793|94826|94781|94838|94793|94826|94781|21
1734998280000|2024-12-23 23:58:00|94829|94784|94823|94778|94829|94784|94816|94771|21
1734998290000|2024-12-23 23:58:10|94828|94783|94827|94782|94828|94783|94823|94778|23
1734998300000|2024-12-23 23:58:20|94825|94780|94827|94782|94828|94783|94824|94779|15
1734998310000|2024-12-23 23:58:30|94825|94780|94828|94783|94830|94785|94825|94780|12
1734998320000|2024-12-23 23:58:40|94830|94785|94828|94783|94830|94785|94827|94782|3
1734998330000|2024-12-23 23:58:50|94830|94785|94827|94782|94830|94785|94827|94782|6
1734998340000|2024-12-23 23:59:00|94830|94785|94867|94822|94867|94822|94830|94785|21
1734998350000|2024-12-23 23:59:10|94866|94821|94867|94822|94870|94825|94865|94820|23
1734998360000|2024-12-23 23:59:20|94870|94825|94867|94822|94870|94825|94865|94820|18
1734998370000|2024-12-23 23:59:30|94865|94820|94870|94825|94871|94826|94865|94820|14
1734998380000|2024-12-23 23:59:40|94871|94826|94904|94859|94907|94862|94870|94825|12
1734998390000|2024-12-23 23:59:50|94907|94862|94907|94862|94907|94862|94904|94859|18
1734998400000|2024-12-24 00:00:00|94905|94860|94860|94815|94907|94862|94835|94790|29
1734998410000|2024-12-24 00:00:10|94859|94814|94858|94813|94862|94817|94858|94813|20
1734998420000|2024-12-24 00:00:20|94860|94815|94880|94835|94894|94849|94858|94813|23
1734998430000|2024-12-24 00:00:30|94883|94838|94890|94845|94894|94849|94880|94835|23
1734998440000|2024-12-24 00:00:40|94894|94849|94882|94837|94894|94849|94882|94837|21
1734998450000|2024-12-24 00:00:50|94886|94841|94834|94789|94886|94841|94834|94789|25
1734998460000|2024-12-24 00:01:00|94835|94790|94782|94737|94835|94790|94782|94737|22
1734998470000|2024-12-24 00:01:10|94767|94722|94819|94774|94822|94777|94762|94717|30
1734998480000|2024-12-24 00:01:20|94818|94773|94784|94739|94819|94774|94784|94739|25
1734998490000|2024-12-24 00:01:30|94779|94734|94779|94734|94786|94741|94773|94728|13
1734998500000|2024-12-24 00:01:40|94782|94737|94803|94758|94803|94758|94779|94734|19
1734998510000|2024-12-24 00:01:50|94801|94756|94743|94698|94801|94756|94743|94698|14
1734998530000|2024-12-24 00:02:10|94847|94802|94840|94795|94849|94804|94840|94795|10
1734998540000|2024-12-24 00:02:20|94841|94796|94856|94811|94856|94811|94836|94791|18
1734998550000|2024-12-24 00:02:30|94862|94817|94818|94773|94865|94820|94818|94773|20
1734998560000|2024-12-24 00:02:40|94816|94771|94818|94773|94818|94773|94813|94768|20
1734998570000|2024-12-24 00:02:50|94816|94771|94795|94750|94840|94795|94795|94750|27
1734998580000|2024-12-24 00:03:00|94803|94758|94804|94759|94808|94763|94795|94750|20
1734998590000|2024-12-24 00:03:10|94812|94767|94800|94755|94822|94777|94796|94751|26
1734998600000|2024-12-24 00:03:20|94803|94758|94758|94713|94803|94758|94756|94711|23
1734998610000|2024-12-24 00:03:30|94756|94711|94765|94720|94775|94730|94756|94711|19
1734998620000|2024-12-24 00:03:40|94762|94717|94766|94721|94768|94723|94756|94711|22
1734998630000|2024-12-24 00:03:50|94758|94713|94758|94713|94766|94721|94755|94710|23
1734998640000|2024-12-24 00:04:00|94757|94712|94778|94733|94783|94738|94755|94710|23
1734998650000|2024-12-24 00:04:10|94783|94738|94804|94759|94805|94760|94777|94732|19
1734998660000|2024-12-24 00:04:20|94805|94760|94804|94759|94807|94762|94795|94750|22
1734998670000|2024-12-24 00:04:30|94805|94760|94814|94769|94818|94773|94804|94759|23
1734998680000|2024-12-24 00:04:40|94816|94771|94757|94712|94816|94771|94757|94712|22
1734998690000|2024-12-24 00:04:50|94755|94710|94733|94688|94757|94712|94730|94685|21
1734998700000|2024-12-24 00:05:00|94740|94695|94745|94700|94745|94700|94705|94660|25
1734998710000|2024-12-24 00:05:10|94750|94705|94745|94700|94751|94706|94745|94700|4
1734998720000|2024-12-24 00:05:20|94737|94692|94707|94662|94737|94692|94707|94662|12
1734998730000|2024-12-24 00:05:30|94709|94664|94716|94671|94716|94671|94702|94657|21
1734998740000|2024-12-24 00:05:40|94714|94669|94717|94672|94726|94681|94710|94665|22
1734998750000|2024-12-24 00:05:50|94720|94675|94722|94677|94722|94677|94717|94672|12
1734998760000|2024-12-24 00:06:00|94717|94672|94670|94625|94727|94682|94670|94625|28
1734998770000|2024-12-24 00:06:10|94667|94622|94654|94609|94670|94625|94641|94596|21
1734998780000|2024-12-24 00:06:20|94657|94612|94673|94628|94675|94630|94642|94597|25
1734998790000|2024-12-24 00:06:30|94674|94629|94658|94613|94674|94629|94658|94613|26
1734998800000|2024-12-24 00:06:40|94659|94614|94664|94619|94673|94628|94658|94613|25
1734998810000|2024-12-24 00:06:50|94662|94617|94710|94665|94711|94666|94651|94606|26
1734998820000|2024-12-24 00:07:00|94702|94657|94702|94657|94711|94666|94692|94647|24
1734998830000|2024-12-24 00:07:10|94706|94661|94693|94648|94724|94679|94693|94648|23
1734998840000|2024-12-24 00:07:20|94699|94654|94718|94673|94722|94677|94693|94648|22
1734998850000|2024-12-24 00:07:30|94719|94674|94722|94677|94722|94677|94711|94666|17
1734998860000|2024-12-24 00:07:40|94740|94695|94775|94730|94779|94734|94739|94694|16
1734998870000|2024-12-24 00:07:50|94774|94729|94777|94732|94780|94735|94770|94725|20
1734998880000|2024-12-24 00:08:00|94778|94733|94771|94726|94778|94733|94764|94719|16
1734998890000|2024-12-24 00:08:10|94773|94728|94738|94693|94773|94728|94738|94693|22
1734998900000|2024-12-24 00:08:20|94739|94694|94700|94655|94739|94694|94700|94655|17
1734998910000|2024-12-24 00:08:30|94703|94658|94698|94653|94703|94658|94698|94653|3
1734998920000|2024-12-24 00:08:40|94710|94665|94711|94666|94713|94668|94710|94665|8
1734998930000|2024-12-24 00:08:50|94713|94668|94671|94626|94714|94669|94671|94626|27
1734998940000|2024-12-24 00:09:00|94680|94635|94632|94587|94680|94635|94632|94587|23
1734998950000|2024-12-24 00:09:10|94645|94600|94609|94564|94646|94601|94609|94564|24
1734998960000|2024-12-24 00:09:20|94608|94563|94617|94572|94623|94578|94607|94562|22
1734998970000|2024-12-24 00:09:30|94623|94578|94621|94576|94623|94578|94617|94572|23
1734998980000|2024-12-24 00:09:40|94623|94578|94606|94561|94623|94578|94594|94549|24
1734998990000|2024-12-24 00:09:50|94605|94560|94626|94581|94629|94584|94605|94560|19
1734999000000|2024-12-24 00:10:00|94629|94584|94606|94561|94630|94585|94606|94561|19
1734999010000|2024-12-24 00:10:10|94612|94567|94613|94568|94630|94585|94606|94561|22
1734999020000|2024-12-24 00:10:20|94615|94570|94565|94520|94616|94571|94565|94520|21
1734999030000|2024-12-24 00:10:30|94567|94522|94549|94504|94567|94522|94549|94504|23
1734999040000|2024-12-24 00:10:40|94552|94507|94574|94529|94577|94532|94549|94504|24
1734999050000|2024-12-24 00:10:50|94580|94535|94610|94565|94614|94569|94580|94535|23
1734999060000|2024-12-24 00:11:00|94605|94560|94603|94558|94609|94564|94591|94546|23
1734999070000|2024-12-24 00:11:10|94612|94567|94618|94573|94618|94573|94612|94567|14
1734999080000|2024-12-24 00:11:20|94619|94574|94626|94581|94626|94581|94618|94573|14
1734999090000|2024-12-24 00:11:30|94628|94583|94600|94555|94629|94584|94578|94533|24
1734999100000|2024-12-24 00:11:40|94601|94556|94556|94511|94602|94557|94556|94511|8
1734999110000|2024-12-24 00:11:50|94554|94509|94539|94494|94554|94509|94534|94489|11
1734999120000|2024-12-24 00:12:00|94540|94495|94526|94481|94545|94500|94503|94458|21
1734999130000|2024-12-24 00:12:10|94534|94489|94521|94476|94535|94490|94519|94474|21
1734999140000|2024-12-24 00:12:20|94523|94478|94526|94481|94531|94486|94516|94471|27
1734999150000|2024-12-24 00:12:30|94527|94482|94588|94543|94588|94543|94526|94481|22
1734999160000|2024-12-24 00:12:40|94590|94545|94562|94517|94590|94545|94562|94517|25
1734999170000|2024-12-24 00:12:50|94563|94518|94511|94466|94563|94518|94511|94466|23
1734999180000|2024-12-24 00:13:00|94523|94478|94501|94456|94523|94478|94501|94456|20
1734999190000|2024-12-24 00:13:10|94499|94454|94445|94400|94506|94461|94435|94390|32
1734999200000|2024-12-24 00:13:20|94451|94406|94413|94368|94458|94413|94413|94368|27
1734999210000|2024-12-24 00:13:30|94410|94365|94439|94394|94439|94394|94389|94344|28
1734999220000|2024-12-24 00:13:40|94438|94393|94453|94408|94456|94411|94438|94393|21
1734999230000|2024-12-24 00:13:50|94456|94411|94392|94347|94458|94413|94392|94347|21
1734999240000|2024-12-24 00:14:00|94387|94342|94415|94370|94439|94394|94387|94342|24
1734999250000|2024-12-24 00:14:10|94416|94371|94366|94321|94433|94388|94366|94321|23
1734999260000|2024-12-24 00:14:20|94371|94326|94407|94362|94410|94365|94356|94311|21
1734999270000|2024-12-24 00:14:30|94408|94363|94398|94353|94408|94363|94386|94341|24
1734999280000|2024-12-24 00:14:40|94400|94355|94474|94429|94474|94429|94400|94355|19
1734999290000|2024-12-24 00:14:50|94473|94428|94472|94427|94477|94432|94472|94427|17
1734999300000|2024-12-24 00:15:00|94516|94471|94516|94471|94516|94471|94516|94471|1
1734999310000|2024-12-24 00:15:10|94507|94462|94540|94495|94540|94495|94507|94462|6
1734999320000|2024-12-24 00:15:20|94535|94490|94496|94451|94538|94493|94478|94433|19
1734999330000|2024-12-24 00:15:30|94498|94453|94420|94375|94501|94456|94420|94375|25
1734999340000|2024-12-24 00:15:40|94425|94380|94466|94421|94466|94421|94425|94380|17
1734999350000|2024-12-24 00:15:50|94471|94426|94504|94459|94506|94461|94471|94426|21
1734999360000|2024-12-24 00:16:00|94501|94456|94494|94449|94501|94456|94479|94434|11
1734999370000|2024-12-24 00:16:10|94496|94451|94479|94434|94496|94451|94459|94414|16
1734999380000|2024-12-24 00:16:20|94474|94429|94487|94442|94487|94442|94459|94414|22
1734999390000|2024-12-24 00:16:30|94482|94437|94459|94414|94487|94442|94459|94414|22
1734999400000|2024-12-24 00:16:40|94468|94423|94468|94423|94468|94423|94458|94413|14
1734999410000|2024-12-24 00:16:50|94467|94422|94487|94442|94487|94442|94451|94406|22
1734999420000|2024-12-24 00:17:00|94489|94444|94532|94487|94532|94487|94487|94442|22
1734999430000|2024-12-24 00:17:10|94531|94486|94505|94460|94551|94506|94502|94457|23
1734999440000|2024-12-24 00:17:20|94501|94456|94535|94490|94535|94490|94501|94456|23
1734999450000|2024-12-24 00:17:30|94541|94496|94593|94548|94593|94548|94541|94496|11
1734999460000|2024-12-24 00:17:40|94599|94554|94643|94598|94643|94598|94599|94554|18
1734999470000|2024-12-24 00:17:50|94644|94599|94671|94626|94672|94627|94644|94599|15
1734999480000|2024-12-24 00:18:00|94663|94618|94653|94608|94664|94619|94644|94599|27
1734999490000|2024-12-24 00:18:10|94654|94609|94630|94585|94658|94613|94625|94580|12
1734999500000|2024-12-24 00:18:20|94642|94597|94569|94524|94642|94597|94569|94524|18
1734999510000|2024-12-24 00:18:30|94572|94527|94564|94519|94572|94527|94547|94502|20
1734999520000|2024-12-24 00:18:40|94563|94518|94539|94494|94567|94522|94539|94494|15
1734999530000|2024-12-24 00:18:50|94540|94495|94540|94495|94543|94498|94539|94494|10
1734999540000|2024-12-24 00:19:00|94528|94483|94432|94387|94528|94483|94432|94387|24
1734999550000|2024-12-24 00:19:10|94437|94392|94455|94410|94473|94428|94432|94387|27
1734999560000|2024-12-24 00:19:20|94462|94417|94459|94414|94474|94429|94453|94408|25
1734999570000|2024-12-24 00:19:30|94463|94418|94578|94533|94578|94533|94459|94414|23
1734999580000|2024-12-24 00:19:40|94581|94536|94566|94521|94583|94538|94552|94507|11
1734999590000|2024-12-24 00:19:50|94563|94518|94563|94518|94566|94521|94554|94509|22
1734999600000|2024-12-24 00:20:00|94566|94521|94528|94483|94572|94527|94528|94483|16
1734999610000|2024-12-24 00:20:10|94533|94488|94536|94491|94561|94516|94531|94486|26
1734999620000|2024-12-24 00:20:20|94538|94493|94508|94463|94540|94495|94499|94454|22
1734999630000|2024-12-24 00:20:30|94509|94464|94540|94495|94540|94495|94508|94463|25
1734999640000|2024-12-24 00:20:40|94545|94500|94564|94519|94564|94519|94545|94500|10
1734999650000|2024-12-24 00:20:50|94563|94518|94566|94521|94566|94521|94562|94517|16
1734999660000|2024-12-24 00:21:00|94561|94516|94563|94518|94575|94530|94556|94511|21
1734999670000|2024-12-24 00:21:10|94562|94517|94561|94516|94563|94518|94547|94502|12
1734999680000|2024-12-24 00:21:20|94567|94522|94538|94493|94567|94522|94538|94493|22
1734999690000|2024-12-24 00:21:30|94533|94488|94473|94428|94533|94488|94473|94428|6
1734999700000|2024-12-24 00:21:40|94469|94424|94457|94412|94474|94429|94457|94412|12
1734999710000|2024-12-24 00:21:50|94459|94414|94463|94418|94469|94424|94453|94408|25
1734999720000|2024-12-24 00:22:00|94457|94412|94485|94440|94485|94440|94457|94412|22
1734999730000|2024-12-24 00:22:10|94488|94443|94497|94452|94514|94469|94485|94440|21
1734999740000|2024-12-24 00:22:20|94500|94455|94487|94442|94503|94458|94483|94438|20
1734999750000|2024-12-24 00:22:30|94477|94432|94487|94442|94491|94446|94477|94432|21
1734999760000|2024-12-24 00:22:40|94489|94444|94507|94462|94537|94492|94487|94442|25
1734999770000|2024-12-24 00:22:50|94509|94464|94453|94408|94518|94473|94453|94408|23
1734999780000|2024-12-24 00:23:00|94463|94418|94407|94362|94476|94431|94385|94340|23
1734999790000|2024-12-24 00:23:10|94399|94354|94371|94326|94403|94358|94371|94326|20
1734999800000|2024-12-24 00:23:20|94374|94329|94388|94343|94407|94362|94374|94329|27
1734999810000|2024-12-24 00:23:30|94395|94350|94398|94353|94406|94361|94394|94349|22
1734999820000|2024-12-24 00:23:40|94406|94361|94407|94362|94407|94362|94397|94352|12
1734999830000|2024-12-24 00:23:50|94405|94360|94390|94345|94407|94362|94387|94342|13
1734999840000|2024-12-24 00:24:00|94392|94347|94383|94338|94392|94347|94382|94337|14
1734999850000|2024-12-24 00:24:10|94390|94345|94396|94351|94397|94352|94387|94342|16
1734999860000|2024-12-24 00:24:20|94407|94362|94398|94353|94439|94394|94395|94350|22
1734999870000|2024-12-24 00:24:30|94406|94361|94391|94346|94406|94361|94391|94346|14
1734999890000|2024-12-24 00:24:50|94395|94350|94396|94351|94397|94352|94395|94350|7
1734999900000|2024-12-24 00:25:00|94397|94352|94347|94302|94397|94352|94347|94302|24
1734999910000|2024-12-24 00:25:10|94356|94311|94325|94280|94356|94311|94323|94278|17
1734999920000|2024-12-24 00:25:20|94324|94279|94345|94300|94353|94308|94324|94279|20
1734999930000|2024-12-24 00:25:30|94347|94302|94338|94293|94352|94307|94330|94285|27
1734999940000|2024-12-24 00:25:40|94337|94292|94342|94297|94345|94300|94335|94290|20
1734999950000|2024-12-24 00:25:50|94334|94289|94306|94261|94343|94298|94304|94259|25
1734999960000|2024-12-24 00:26:00|94310|94265|94315|94270|94329|94284|94303|94258|16
1734999970000|2024-12-24 00:26:10|94316|94271|94324|94279|94355|94310|94315|94270|21
1734999980000|2024-12-24 00:26:20|94326|94281|94291|94246|94328|94283|94291|94246|22
1734999990000|2024-12-24 00:26:30|94295|94250|94291|94246|94317|94272|94291|94246|26
1735000000000|2024-12-24 00:26:40|94292|94247|94261|94216|94297|94252|94261|94216|27
1735000010000|2024-12-24 00:26:50|94257|94212|94243|94198|94257|94212|94240|94195|20
1735000020000|2024-12-24 00:27:00|94250|94205|94204|94159|94250|94205|94204|94159|21
1735000030000|2024-12-24 00:27:10|94206|94161|94166|94121|94206|94161|94154|94109|20
1735000040000|2024-12-24 00:27:20|94174|94129|94203|94158|94235|94190|94170|94125|26
1735000050000|2024-12-24 00:27:30|94204|94159|94247|94202|94262|94217|94199|94154|25
1735000060000|2024-12-24 00:27:40|94253|94208|94260|94215|94274|94229|94239|94194|31
1735000070000|2024-12-24 00:27:50|94264|94219|94257|94212|94266|94221|94247|94202|17
1735000080000|2024-12-24 00:28:00|94256|94211|94221|94176|94262|94217|94219|94174|14
1735000090000|2024-12-24 00:28:10|94233|94188|94256|94211|94256|94211|94233|94188|14
1735000100000|2024-12-24 00:28:20|94272|94227|94323|94278|94325|94280|94272|94227|23
1735000110000|2024-12-24 00:28:30|94325|94280|94326|94281|94333|94288|94324|94279|24
1735000120000|2024-12-24 00:28:40|94331|94286|94324|94279|94333|94288|94324|94279|22
1735000130000|2024-12-24 00:28:50|94325|94280|94333|94288|94336|94291|94325|94280|24
1735000140000|2024-12-24 00:29:00|94335|94290|94316|94271|94337|94292|94311|94266|17
1735000150000|2024-12-24 00:29:10|94324|94279|94361|94316|94363|94318|94316|94271|17
1735000160000|2024-12-24 00:29:20|94349|94304|94389|94344|94393|94348|94348|94303|23
1735000170000|2024-12-24 00:29:30|94391|94346|94393|94348|94394|94349|94389|94344|16
1735000180000|2024-12-24 00:29:40|94394|94349|94408|94363|94428|94383|94394|94349|10
1735000190000|2024-12-24 00:29:50|94410|94365|94419|94374|94424|94379|94408|94363|20
1735000200000|2024-12-24 00:30:00|94421|94376|94449|94404|94450|94405|94419|94374|20
1735000210000|2024-12-24 00:30:10|94452|94407|94470|94425|94472|94427|94449|94404|23
1735000220000|2024-12-24 00:30:20|94472|94427|94396|94351|94495|94450|94396|94351|23
1735000230000|2024-12-24 00:30:30|94407|94362|94367|94322|94407|94362|94355|94310|22
1735000240000|2024-12-24 00:30:40|94369|94324|94454|94409|94460|94415|94354|94309|21
1735000250000|2024-12-24 00:30:50|94445|94400|94402|94357|94457|94412|94402|94357|16
1735000260000|2024-12-24 00:31:00|94383|94338|94447|94402|94447|94402|94383|94338|26
1735000270000|2024-12-24 00:31:10|94450|94405|94438|94393|94450|94405|94428|94383|6
1735000280000|2024-12-24 00:31:20|94413|94368|94400|94355|94413|94368|94381|94336|15
1735000290000|2024-12-24 00:31:30|94401|94356|94409|94364|94416|94371|94389|94344|25
1735000300000|2024-12-24 00:31:40|94411|94366|94418|94373|94452|94407|94411|94366|15
1735000310000|2024-12-24 00:31:50|94426|94381|94431|94386|94452|94407|94426|94381|24
1735000320000|2024-12-24 00:32:00|94432|94387|94446|94401|94452|94407|94430|94385|22
1735000330000|2024-12-24 00:32:10|94451|94406|94436|94391|94452|94407|94436|94391|23
1735000340000|2024-12-24 00:32:20|94413|94368|94392|94347|94427|94382|94373|94328|25
1735000350000|2024-12-24 00:32:30|94389|94344|94398|94353|94414|94369|94389|94344|21
1735000360000|2024-12-24 00:32:40|94399|94354|94372|94327|94399|94354|94372|94327|24
1735000370000|2024-12-24 00:32:50|94376|94331|94436|94391|94437|94392|94373|94328|23
1735000380000|2024-12-24 00:33:00|94439|94394|94435|94390|94439|94394|94434|94389|17
1735000390000|2024-12-24 00:33:10|94434|94389|94426|94381|94440|94395|94418|94373|16
1735000400000|2024-12-24 00:33:20|94430|94385|94423|94378|94430|94385|94423|94378|6
1735000410000|2024-12-24 00:33:30|94424|94379|94391|94346|94424|94379|94385|94340|19
1735000420000|2024-12-24 00:33:40|94390|94345|94393|94348|94393|94348|94390|94345|9
1735000430000|2024-12-24 00:33:50|94394|94349|94391|94346|94394|94349|94386|94341|20
1735000440000|2024-12-24 00:34:00|94392|94347|94410|94365|94412|94367|94391|94346|14
1735000450000|2024-12-24 00:34:10|94412|94367|94412|94367|94420|94375|94399|94354|26
1735000470000|2024-12-24 00:34:30|94409|94364|94394|94349|94409|94364|94394|94349|4
1735000480000|2024-12-24 00:34:40|94399|94354|94406|94361|94410|94365|94399|94354|13
1735000490000|2024-12-24 00:34:50|94409|94364|94417|94372|94417|94372|94409|94364|9
1735000500000|2024-12-24 00:35:00|94416|94371|94428|94383|94430|94385|94410|94365|11
1735000510000|2024-12-24 00:35:10|94429|94384|94430|94385|94433|94388|94429|94384|3
1735000520000|2024-12-24 00:35:20|94428|94383|94420|94375|94442|94397|94417|94372|24
1735000530000|2024-12-24 00:35:30|94423|94378|94419|94374|94423|94378|94412|94367|20
1735000540000|2024-12-24 00:35:40|94413|94368|94420|94375|94422|94377|94413|94368|11
1735000550000|2024-12-24 00:35:50|94422|94377|94472|94427|94472|94427|94422|94377|15
1735000560000|2024-12-24 00:36:00|94476|94431|94492|94447|94503|94458|94475|94430|12
1735000570000|2024-12-24 00:36:10|94495|94450|94500|94455|94501|94456|94495|94450|6
1735000580000|2024-12-24 00:36:20|94507|94462|94505|94460|94507|94462|94503|94458|5
1735000590000|2024-12-24 00:36:30|94506|94461|94509|94464|94511|94466|94506|94461|5
1735000600000|2024-12-24 00:36:40|94514|94469|94536|94491|94541|94496|94514|94469|15
1735000610000|2024-12-24 00:36:50|94537|94492|94544|94499|94545|94500|94523|94478|16
1735000620000|2024-12-24 00:37:00|94546|94501|94530|94485|94547|94502|94527|94482|14
1735000630000|2024-12-24 00:37:10|94531|94486|94511|94466|94531|94486|94505|94460|21
1735000640000|2024-12-24 00:37:20|94513|94468|94503|94458|94513|94468|94490|94445|23
1735000650000|2024-12-24 00:37:30|94506|94461|94512|94467|94512|94467|94506|94461|10
1735000660000|2024-12-24 00:37:40|94510|94465|94490|94445|94510|94465|94490|94445|4
1735000670000|2024-12-24 00:37:50|94489|94444|94491|94446|94491|94446|94484|94439|13
1735000680000|2024-12-24 00:38:00|94488|94443|94449|94404|94492|94447|94439|94394|27
1735000690000|2024-12-24 00:38:10|94450|94405|94439|94394|94451|94406|94439|94394|10
1735000700000|2024-12-24 00:38:20|94444|94399|94444|94399|94444|94399|94436|94391|10
1735000710000|2024-12-24 00:38:30|94443|94398|94423|94378|94443|94398|94423|94378|19
1735000720000|2024-12-24 00:38:40|94426|94381|94418|94373|94430|94385|94417|94372|22
1735000730000|2024-12-24 00:38:50|94417|94372|94413|94368|94418|94373|94408|94363|18
1735000740000|2024-12-24 00:39:00|94415|94370|94420|94375|94423|94378|94408|94363|22
1735000750000|2024-12-24 00:39:10|94419|94374|94420|94375|94427|94382|94417|94372|16
1735000760000|2024-12-24 00:39:20|94422|94377|94413|94368|94422|94377|94408|94363|20
1735000770000|2024-12-24 00:39:30|94412|94367|94413|94368|94413|94368|94411|94366|18
1735000780000|2024-12-24 00:39:40|94412|94367|94442|94397|94442|94397|94412|94367|10
1735000790000|2024-12-24 00:39:50|94440|94395|94456|94411|94456|94411|94440|94395|15
1735000800000|2024-12-24 00:40:00|94454|94409|94469|94424|94477|94432|94454|94409|20
1735000810000|2024-12-24 00:40:10|94470|94425|94465|94420|94471|94426|94462|94417|12
1735000820000|2024-12-24 00:40:20|94463|94418|94451|94406|94465|94420|94451|94406|16
1735000830000|2024-12-24 00:40:30|94457|94412|94475|94430|94479|94434|94451|94406|23
1735000840000|2024-12-24 00:40:40|94477|94432|94472|94427|94479|94434|94471|94426|20
1735000850000|2024-12-24 00:40:50|94471|94426|94475|94430|94477|94432|94471|94426|9
1735000860000|2024-12-24 00:41:00|94471|94426|94454|94409|94471|94426|94454|94409|4
1735000870000|2024-12-24 00:41:10|94429|94384|94427|94382|94438|94393|94408|94363|19
1735000880000|2024-12-24 00:41:20|94429|94384|94432|94387|94433|94388|94423|94378|26
1735000890000|2024-12-24 00:41:30|94433|94388|94445|94400|94446|94401|94432|94387|17
1735000900000|2024-12-24 00:41:40|94446|94401|94460|94415|94475|94430|94445|94400|15
1735000910000|2024-12-24 00:41:50|94462|94417|94456|94411|94462|94417|94456|94411|20
1735000920000|2024-12-24 00:42:00|94457|94412|94444|94399|94457|94412|94444|94399|21
1735000930000|2024-12-24 00:42:10|94445|94400|94451|94406|94451|94406|94442|94397|10
1735000940000|2024-12-24 00:42:20|94454|94409|94468|94423|94468|94423|94454|94409|4
1735000950000|2024-12-24 00:42:30|94470|94425|94472|94427|94473|94428|94470|94425|14
1735000960000|2024-12-24 00:42:40|94470|94425|94470|94425|94472|94427|94470|94425|19
1735000970000|2024-12-24 00:42:50|94471|94426|94473|94428|94475|94430|94470|94425|19
1735000980000|2024-12-24 00:43:00|94472|94427|94490|94445|94492|94447|94470|94425|14
1735000990000|2024-12-24 00:43:10|94491|94446|94466|94421|94492|94447|94464|94419|25
1735001000000|2024-12-24 00:43:20|94464|94419|94448|94403|94470|94425|94445|94400|23
1735001010000|2024-12-24 00:43:30|94451|94406|94427|94382|94451|94406|94427|94382|18
1735001020000|2024-12-24 00:43:40|94428|94383|94450|94405|94452|94407|94426|94381|16
1735001030000|2024-12-24 00:43:50|94455|94410|94459|94414|94459|94414|94450|94405|14
1735001040000|2024-12-24 00:44:00|94464|94419|94467|94422|94467|94422|94459|94414|5
1735001050000|2024-12-24 00:44:10|94465|94420|94462|94417|94466|94421|94462|94417|6
1735001060000|2024-12-24 00:44:20|94460|94415|94481|94436|94481|94436|94459|94414|12
1735001070000|2024-12-24 00:44:30|94479|94434|94488|94443|94488|94443|94478|94433|11
1735001080000|2024-12-24 00:44:40|94489|94444|94489|94444|94489|94444|94489|94444|1
1735001090000|2024-12-24 00:44:50|94492|94447|94492|94447|94492|94447|94492|94447|1
1735001100000|2024-12-24 00:45:00|94491|94446|94476|94431|94493|94448|94474|94429|14
1735001110000|2024-12-24 00:45:10|94474|94429|94460|94415|94476|94431|94460|94415|14
1735001120000|2024-12-24 00:45:20|94458|94413|94460|94415|94460|94415|94458|94413|20
1735001130000|2024-12-24 00:45:30|94459|94414|94460|94415|94460|94415|94458|94413|22
1735001140000|2024-12-24 00:45:40|94459|94414|94442|94397|94460|94415|94440|94395|20
1735001150000|2024-12-24 00:45:50|94439|94394|94466|94421|94466|94421|94439|94394|23
1735001160000|2024-12-24 00:46:00|94467|94422|94458|94413|94467|94422|94458|94413|5
1735001170000|2024-12-24 00:46:10|94455|94410|94463|94418|94469|94424|94455|94410|18
1735001180000|2024-12-24 00:46:20|94461|94416|94472|94427|94472|94427|94461|94416|20
1735001190000|2024-12-24 00:46:30|94471|94426|94468|94423|94471|94426|94466|94421|23
1735001200000|2024-12-24 00:46:40|94435|94390|94438|94393|94444|94399|94435|94390|18
1735001210000|2024-12-24 00:46:50|94428|94383|94406|94361|94428|94383|94403|94358|19
1735001220000|2024-12-24 00:47:00|94399|94354|94398|94353|94405|94360|94391|94346|23
1735001230000|2024-12-24 00:47:10|94393|94348|94388|94343|94398|94353|94387|94342|22
1735001240000|2024-12-24 00:47:20|94385|94340|94383|94338|94388|94343|94383|94338|7
1735001260000|2024-12-24 00:47:40|94386|94341|94329|94284|94386|94341|94323|94278|13
1735001270000|2024-12-24 00:47:50|94326|94281|94366|94321|94374|94329|94326|94281|23
1735001280000|2024-12-24 00:48:00|94370|94325|94366|94321|94378|94333|94364|94319|21
1735001290000|2024-12-24 00:48:10|94368|94323|94364|94319|94368|94323|94362|94317|21
1735001300000|2024-12-24 00:48:20|94362|94317|94367|94322|94368|94323|94360|94315|14
1735001310000|2024-12-24 00:48:30|94373|94328|94428|94383|94428|94383|94373|94328|13
1735001320000|2024-12-24 00:48:40|94423|94378|94438|94393|94438|94393|94423|94378|6
1735001330000|2024-12-24 00:48:50|94434|94389|94434|94389|94434|94389|94430|94385|5
1735001340000|2024-12-24 00:49:00|94429|94384|94406|94361|94433|94388|94406|94361|20
1735001350000|2024-12-24 00:49:10|94404|94359|94369|94324|94404|94359|94369|94324|15
1735001360000|2024-12-24 00:49:20|94368|94323|94387|94342|94392|94347|94368|94323|24
1735001370000|2024-12-24 00:49:30|94389|94344|94385|94340|94389|94344|94385|94340|21
1735001380000|2024-12-24 00:49:40|94387|94342|94387|94342|94387|94342|94385|94340|10
1735001390000|2024-12-24 00:49:50|94385|94340|94379|94334|94391|94346|94379|94334|25
1735001400000|2024-12-24 00:50:00|94382|94337|94361|94316|94382|94337|94361|94316|21
1735001410000|2024-12-24 00:50:10|94355|94310|94273|94228|94356|94311|94267|94222|27
1735001420000|2024-12-24 00:50:20|94267|94222|94283|94238|94286|94241|94261|94216|22
1735001430000|2024-12-24 00:50:30|94285|94240|94288|94243|94294|94249|94284|94239|19
1735001440000|2024-12-24 00:50:40|94286|94241|94286|94241|94286|94241|94286|94241|1
1735001450000|2024-12-24 00:50:50|94288|94243|94264|94219|94289|94244|94263|94218|8
1735001460000|2024-12-24 00:51:00|94267|94222|94295|94250|94295|94250|94266|94221|21
1735001470000|2024-12-24 00:51:10|94301|94256|94331|94286|94350|94305|94301|94256|20
1735001480000|2024-12-24 00:51:20|94339|94294|94368|94323|94378|94333|94339|94294|8
1735001490000|2024-12-24 00:51:30|94371|94326|94387|94342|94387|94342|94363|94318|14
1735001500000|2024-12-24 00:51:40|94399|94354|94401|94356|94401|94356|94399|94354|2
1735001510000|2024-12-24 00:51:50|94396|94351|94425|94380|94425|94380|94395|94350|18
1735001520000|2024-12-24 00:52:00|94427|94382|94427|94382|94432|94387|94418|94373|23
1735001530000|2024-12-24 00:52:10|94426|94381|94363|94318|94432|94387|94363|94318|25
1735001540000|2024-12-24 00:52:20|94370|94325|94380|94335|94380|94335|94369|94324|17
1735001550000|2024-12-24 00:52:30|94389|94344|94398|94353|94398|94353|94389|94344|13
1735001560000|2024-12-24 00:52:40|94397|94352|94391|94346|94398|94353|94391|94346|5
1735001570000|2024-12-24 00:52:50|94403|94358|94426|94381|94429|94384|94403|94358|16
1735001580000|2024-12-24 00:53:00|94423|94378|94389|94344|94426|94381|94387|94342|26
1735001590000|2024-12-24 00:53:10|94388|94343|94399|94354|94399|94354|94384|94339|17
1735001600000|2024-12-24 00:53:20|94395|94350|94401|94356|94401|94356|94391|94346|13
1735001610000|2024-12-24 00:53:30|94405|94360|94406|94361|94406|94361|94401|94356|13
1735001620000|2024-12-24 00:53:40|94409|94364|94416|94371|94416|94371|94409|94364|3
1735001630000|2024-12-24 00:53:50|94418|94373|94420|94375|94420|94375|94416|94371|5
1735001640000|2024-12-24 00:54:00|94425|94380|94425|94380|94425|94380|94425|94380|1
1735001650000|2024-12-24 00:54:10|94429|94384|94427|94382|94430|94385|94427|94382|8
1735001660000|2024-12-24 00:54:20|94429|94384|94445|94400|94445|94400|94427|94382|23
1735001670000|2024-12-24 00:54:30|94439|94394|94441|94396|94445|94400|94439|94394|19
1735001680000|2024-12-24 00:54:40|94447|94402|94464|94419|94464|94419|94447|94402|9
1735001690000|2024-12-24 00:54:50|94463|94418|94463|94418|94463|94418|94463|94418|1
1735001700000|2024-12-24 00:55:00|94467|94422|94470|94425|94471|94426|94467|94422|6
1735001710000|2024-12-24 00:55:10|94468|94423|94457|94412|94474|94429|94453|94408|21
1735001720000|2024-12-24 00:55:20|94459|94414|94468|94423|94468|94423|94459|94414|5
1735001730000|2024-12-24 00:55:30|94467|94422|94465|94420|94467|94422|94465|94420|2
1735001740000|2024-12-24 00:55:40|94468|94423|94468|94423|94468|94423|94468|94423|1
1735001750000|2024-12-24 00:55:50|94465|94420|94459|94414|94468|94423|94456|94411|18
1735001760000|2024-12-24 00:56:00|94456|94411|94471|94426|94471|94426|94456|94411|12
1735001780000|2024-12-24 00:56:20|94475|94430|94480|94435|94480|94435|94475|94430|3
1735001790000|2024-12-24 00:56:30|94488|94443|94527|94482|94527|94482|94488|94443|3
1735001800000|2024-12-24 00:56:40|94526|94481|94569|94524|94572|94527|94526|94481|15
1735001810000|2024-12-24 00:56:50|94567|94522|94569|94524|94573|94528|94567|94522|12
1735001820000|2024-12-24 00:57:00|94568|94523|94568|94523|94569|94524|94568|94523|17
1735001830000|2024-12-24 00:57:10|94616|94571|94616|94571|94616|94571|94616|94571|1
1735001840000|2024-12-24 00:57:20|94614|94569|94668|94623|94668|94623|94614|94569|7
1735001850000|2024-12-24 00:57:30|94673|94628|94673|94628|94675|94630|94673|94628|3
1735001860000|2024-12-24 00:57:40|94666|94621|94643|94598|94667|94622|94643|94598|10
1735001870000|2024-12-24 00:57:50|94645|94600|94639|94594|94649|94604|94639|94594|15
1735001880000|2024-12-24 00:58:00|94634|94589|94619|94574|94635|94590|94617|94572|11
1735001890000|2024-12-24 00:58:10|94617|94572|94628|94583|94628|94583|94600|94555|14
1735001900000|2024-12-24 00:58:20|94625|94580|94624|94579|94628|94583|94624|94579|10
1735001910000|2024-12-24 00:58:30|94625|94580|94623|94578|94625|94580|94622|94577|18
1735001920000|2024-12-24 00:58:40|94622|94577|94628|94583|94628|94583|94622|94577|17
1735001930000|2024-12-24 00:58:50|94627|94582|94624|94579|94628|94583|94623|94578|20
1735001940000|2024-12-24 00:59:00|94627|94582|94605|94560|94628|94583|94604|94559|25
1735001950000|2024-12-24 00:59:10|94607|94562|94606|94561|94607|94562|94604|94559|23
1735001960000|2024-12-24 00:59:20|94604|94559|94602|94557|94606|94561|94602|94557|19
1735001970000|2024-12-24 00:59:30|94590|94545|94577|94532|94596|94551|94561|94516|23
1735001980000|2024-12-24 00:59:40|94575|94530|94574|94529|94577|94532|94556|94511|22
1735001990000|2024-12-24 00:59:50|94575|94530|94573|94528|94575|94530|94568|94523|21
1735002000000|2024-12-24 01:00:00|94574|94529|94584|94539|94586|94541|94573|94528|20
1735002010000|2024-12-24 01:00:10|94583|94538|94576|94531|94584|94539|94561|94516|21
1735002020000|2024-12-24 01:00:20|94578|94533|94578|94533|94578|94533|94576|94531|3
1735002030000|2024-12-24 01:00:30|94583|94538|94603|94558|94603|94558|94582|94537|6
1735002040000|2024-12-24 01:00:40|94604|94559|94600|94555|94604|94559|94598|94553|4
1735002050000|2024-12-24 01:00:50|94626|94581|94634|94589|94640|94595|94626|94581|7
1735002060000|2024-12-24 01:01:00|94662|94617|94673|94628|94676|94631|94662|94617|9
1735002070000|2024-12-24 01:01:10|94672|94627|94670|94625|94673|94628|94663|94618|23
1735002080000|2024-12-24 01:01:20|94649|94604|94632|94587|94662|94617|94626|94581|22
1735002090000|2024-12-24 01:01:30|94629|94584|94623|94578|94632|94587|94623|94578|18
1735002100000|2024-12-24 01:01:40|94624|94579|94624|94579|94624|94579|94623|94578|9
1735002110000|2024-12-24 01:01:50|94623|94578|94595|94550|94624|94579|94590|94545|12
1735002120000|2024-12-24 01:02:00|94590|94545|94592|94547|94598|94553|94581|94536|23
1735002130000|2024-12-24 01:02:10|94602|94557|94624|94579|94627|94582|94593|94548|17
1735002140000|2024-12-24 01:02:20|94623|94578|94629|94584|94631|94586|94623|94578|18
1735002150000|2024-12-24 01:02:30|94630|94585|94622|94577|94630|94585|94622|94577|7
1735002160000|2024-12-24 01:02:40|94620|94575|94630|94585|94633|94588|94606|94561|22
1735002170000|2024-12-24 01:02:50|94631|94586|94630|94585|94631|94586|94630|94585|2
1735002180000|2024-12-24 01:03:00|94629|94584|94597|94552|94629|94584|94597|94552|27
1735002190000|2024-12-24 01:03:10|94595|94550|94568|94523|94596|94551|94558|94513|22
1735002200000|2024-12-24 01:03:20|94570|94525|94580|94535|94589|94544|94570|94525|21
1735002210000|2024-12-24 01:03:30|94586|94541|94580|94535|94586|94541|94580|94535|8
1735002220000|2024-12-24 01:03:40|94578|94533|94578|94533|94578|94533|94577|94532|3
1735002230000|2024-12-24 01:03:50|94582|94537|94582|94537|94582|94537|94575|94530|9
1735002240000|2024-12-24 01:04:00|94580|94535|94557|94512|94582|94537|94539|94494|24
1735002250000|2024-12-24 01:04:10|94556|94511|94566|94521|94566|94521|94556|94511|22
1735002260000|2024-12-24 01:04:20|94571|94526|94557|94512|94582|94537|94556|94511|10
1735002270000|2024-12-24 01:04:30|94556|94511|94559|94514|94563|94518|94556|94511|16
1735002280000|2024-12-24 01:04:40|94560|94515|94561|94516|94562|94517|94559|94514|22
1735002290000|2024-12-24 01:04:50|94562|94517|94558|94513|94562|94517|94556|94511|14
1735002300000|2024-12-24 01:05:00|94556|94511|94561|94516|94561|94516|94533|94488|12
1735002310000|2024-12-24 01:05:10|94560|94515|94548|94503|94560|94515|94548|94503|20
1735002320000|2024-12-24 01:05:20|94555|94510|94559|94514|94563|94518|94555|94510|10
1735002330000|2024-12-24 01:05:30|94561|94516|94559|94514|94561|94516|94557|94512|19
1735002340000|2024-12-24 01:05:40|94558|94513|94563|94518|94563|94518|94558|94513|12
1735002360000|2024-12-24 01:06:00|94567|94522|94567|94522|94567|94522|94567|94522|1
1735002370000|2024-12-24 01:06:10|94574|94529|94550|94505|94574|94529|94549|94504|12
1735002380000|2024-12-24 01:06:20|94551|94506|94551|94506|94554|94509|94549|94504|8
1735002390000|2024-12-24 01:06:30|94554|94509|94557|94512|94557|94512|94551|94506|8
1735002400000|2024-12-24 01:06:40|94550|94505|94549|94504|94550|94505|94539|94494|14
1735002420000|2024-12-24 01:07:00|94539|94494|94484|94439|94539|94494|94480|94435|15
1735002430000|2024-12-24 01:07:10|94486|94441|94470|94425|94486|94441|94451|94406|25
1735002440000|2024-12-24 01:07:20|94469|94424|94445|94400|94473|94428|94445|94400|21
1735002450000|2024-12-24 01:07:30|94450|94405|94445|94400|94450|94405|94445|94400|8
1735002460000|2024-12-24 01:07:40|94435|94390|94444|94399|94444|94399|94435|94390|15
1735002470000|2024-12-24 01:07:50|94443|94398|94445|94400|94446|94401|94443|94398|15
1735002480000|2024-12-24 01:08:00|94444|94399|94403|94358|94444|94399|94397|94352|23
1735002490000|2024-12-24 01:08:10|94397|94352|94382|94337|94406|94361|94373|94328|24
1735002500000|2024-12-24 01:08:20|94385|94340|94394|94349|94401|94356|94385|94340|20
1735002510000|2024-12-24 01:08:30|94390|94345|94416|94371|94416|94371|94390|94345|15
1735002530000|2024-12-24 01:08:50|94414|94369|94414|94369|94416|94371|94412|94367|9
1735002540000|2024-12-24 01:09:00|94416|94371|94413|94368|94416|94371|94413|94368|17
1735002550000|2024-12-24 01:09:10|94414|94369|94414|94369|94415|94370|94403|94358|14
1735002560000|2024-12-24 01:09:20|94411|94366|94406|94361|94415|94370|94401|94356|16
1735002570000|2024-12-24 01:09:30|94408|94363|94410|94365|94412|94367|94406|94361|23
1735002580000|2024-12-24 01:09:40|94421|94376|94426|94381|94426|94381|94420|94375|11
1735002590000|2024-12-24 01:09:50|94421|94376|94423|94378|94426|94381|94421|94376|18
1735002600000|2024-12-24 01:10:00|94424|94379|94425|94380|94426|94381|94413|94368|13
1735002610000|2024-12-24 01:10:10|94419|94374|94409|94364|94419|94374|94409|94364|4
1735002620000|2024-12-24 01:10:20|94399|94354|94394|94349|94401|94356|94394|94349|10
1735002630000|2024-12-24 01:10:30|94398|94353|94418|94373|94418|94373|94385|94340|26
1735002640000|2024-12-24 01:10:40|94416|94371|94411|94366|94416|94371|94411|94366|13
1735002650000|2024-12-24 01:10:50|94415|94370|94420|94375|94420|94375|94407|94362|8
1735002660000|2024-12-24 01:11:00|94416|94371|94402|94357|94417|94372|94399|94354|15
1735002670000|2024-12-24 01:11:10|94404|94359|94411|94366|94411|94366|94404|94359|5
1735002680000|2024-12-24 01:11:20|94418|94373|94423|94378|94423|94378|94412|94367|14
1735002690000|2024-12-24 01:11:30|94421|94376|94391|94346|94423|94378|94391|94346|20
1735002700000|2024-12-24 01:11:40|94397|94352|94408|94363|94408|94363|94391|94346|16
1735002710000|2024-12-24 01:11:50|94407|94362|94407|94362|94407|94362|94407|94362|1
1735002720000|2024-12-24 01:12:00|94409|94364|94409|94364|94409|94364|94409|94364|1
1735002730000|2024-12-24 01:12:10|94405|94360|94410|94365|94410|94365|94405|94360|5
1735002740000|2024-12-24 01:12:20|94407|94362|94426|94381|94427|94382|94407|94362|20
1735002750000|2024-12-24 01:12:30|94427|94382|94427|94382|94427|94382|94427|94382|1
1735002760000|2024-12-24 01:12:40|94426|94381|94422|94377|94426|94381|94421|94376|7
1735002770000|2024-12-24 01:12:50|94423|94378|94421|94376|94423|94378|94421|94376|18
1735002780000|2024-12-24 01:13:00|94422|94377|94436|94391|94436|94391|94419|94374|21
1735002790000|2024-12-24 01:13:10|94435|94390|94449|94404|94449|94404|94434|94389|6
1735002800000|2024-12-24 01:13:20|94460|94415|94460|94415|94460|94415|94460|94415|1
1735002810000|2024-12-24 01:13:30|94461|94416|94457|94412|94461|94416|94457|94412|2
1735002820000|2024-12-24 01:13:40|94479|94434|94479|94434|94483|94438|94479|94434|5
1735002830000|2024-12-24 01:13:50|94481|94436|94482|94437|94483|94438|94479|94434|19
1735002840000|2024-12-24 01:14:00|94479|94434|94489|94444|94489|94444|94479|94434|5
1735002850000|2024-12-24 01:14:10|94491|94446|94513|94468|94513|94468|94491|94446|7
1735002880000|2024-12-24 01:14:40|94535|94490|94535|94490|94536|94491|94533|94488|7
1735002890000|2024-12-24 01:14:50|94536|94491|94527|94482|94536|94491|94527|94482|20
1735002900000|2024-12-24 01:15:00|94523|94478|94528|94483|94528|94483|94517|94472|17
1735002910000|2024-12-24 01:15:10|94526|94481|94537|94492|94537|94492|94526|94481|4
1735002930000|2024-12-24 01:15:30|94561|94516|94571|94526|94571|94526|94561|94516|3
1735002940000|2024-12-24 01:15:40|94575|94530|94579|94534|94583|94538|94575|94530|4
1735002950000|2024-12-24 01:15:50|94581|94536|94581|94536|94581|94536|94581|94536|1
1735002970000|2024-12-24 01:16:10|94582|94537|94575|94530|94582|94537|94575|94530|7
1735002980000|2024-12-24 01:16:20|94576|94531|94583|94538|94583|94538|94575|94530|13
1735003000000|2024-12-24 01:16:40|94578|94533|94576|94531|94580|94535|94576|94531|7
1735003010000|2024-12-24 01:16:50|94578|94533|94577|94532|94578|94533|94576|94531|17
1735003020000|2024-12-24 01:17:00|94578|94533|94575|94530|94578|94533|94552|94507|19
1735003030000|2024-12-24 01:17:10|94574|94529|94588|94543|94588|94543|94572|94527|17
1735003040000|2024-12-24 01:17:20|94589|94544|94589|94544|94589|94544|94588|94543|3
1735003050000|2024-12-24 01:17:30|94588|94543|94588|94543|94588|94543|94588|94543|1
1735003070000|2024-12-24 01:17:50|94593|94548|94642|94597|94642|94597|94593|94548|6
1735003080000|2024-12-24 01:18:00|94644|94599|94637|94592|94652|94607|94637|94592|12
1735003090000|2024-12-24 01:18:10|94641|94596|94637|94592|94641|94596|94637|94592|21
1735003100000|2024-12-24 01:18:20|94641|94596|94637|94592|94641|94596|94637|94592|20
1735003110000|2024-12-24 01:18:30|94639|94594|94603|94558|94639|94594|94603|94558|18
1735003120000|2024-12-24 01:18:40|94601|94556|94583|94538|94601|94556|94583|94538|8
1735003130000|2024-12-24 01:18:50|94584|94539|94573|94528|94588|94543|94573|94528|22
1735003140000|2024-12-24 01:19:00|94579|94534|94526|94481|94579|94534|94518|94473|27
1735003150000|2024-12-24 01:19:10|94530|94485|94564|94519|94565|94520|94526|94481|23
1735003160000|2024-12-24 01:19:20|94565|94520|94565|94520|94570|94525|94562|94517|7
1735003170000|2024-12-24 01:19:30|94558|94513|94545|94500|94559|94514|94545|94500|12
1735003180000|2024-12-24 01:19:40|94555|94510|94549|94504|94555|94510|94545|94500|16
1735003190000|2024-12-24 01:19:50|94544|94499|94546|94501|94546|94501|94544|94499|2
1735003200000|2024-12-24 01:20:00|94545|94500|94510|94465|94545|94500|94510|94465|13
1735003210000|2024-12-24 01:20:10|94523|94478|94548|94503|94548|94503|94523|94478|21
1735003220000|2024-12-24 01:20:20|94545|94500|94561|94516|94561|94516|94545|94500|19
1735003230000|2024-12-24 01:20:30|94558|94513|94543|94498|94558|94513|94543|94498|6
1735003240000|2024-12-24 01:20:40|94547|94502|94544|94499|94559|94514|94543|94498|22
1735003250000|2024-12-24 01:20:50|94548|94503|94556|94511|94556|94511|94544|94499|15
1735003260000|2024-12-24 01:21:00|94555|94510|94557|94512|94559|94514|94555|94510|6
1735003270000|2024-12-24 01:21:10|94559|94514|94518|94473|94559|94514|94518|94473|24
1735003280000|2024-12-24 01:21:20|94523|94478|94517|94472|94527|94482|94508|94463|21
1735003290000|2024-12-24 01:21:30|94522|94477|94483|94438|94526|94481|94483|94438|22
1735003300000|2024-12-24 01:21:40|94489|94444|94488|94443|94502|94457|94483|94438|26
1735003310000|2024-12-24 01:21:50|94495|94450|94500|94455|94500|94455|94488|94443|23
1735003320000|2024-12-24 01:22:00|94501|94456|94495|94450|94502|94457|94495|94450|16
1735003330000|2024-12-24 01:22:10|94493|94448|94468|94423|94495|94450|94468|94423|22
1735003340000|2024-12-24 01:22:20|94470|94425|94476|94431|94479|94434|94470|94425|15
1735003350000|2024-12-24 01:22:30|94478|94433|94456|94411|94479|94434|94456|94411|20
1735003360000|2024-12-24 01:22:40|94460|94415|94451|94406|94460|94415|94451|94406|21
1735003370000|2024-12-24 01:22:50|94453|94408|94444|94399|94457|94412|94444|94399|20
1735003380000|2024-12-24 01:23:00|94449|94404|94428|94383|94449|94404|94428|94383|9
1735003390000|2024-12-24 01:23:10|94432|94387|94407|94362|94432|94387|94407|94362|6
1735003400000|2024-12-24 01:23:20|94408|94363|94426|94381|94427|94382|94408|94363|7
1735003410000|2024-12-24 01:23:30|94427|94382|94410|94365|94427|94382|94407|94362|15
1735003420000|2024-12-24 01:23:40|94411|94366|94395|94350|94419|94374|94395|94350|18
1735003430000|2024-12-24 01:23:50|94404|94359|94402|94357|94404|94359|94395|94350|21
1735003440000|2024-12-24 01:24:00|94395|94350|94389|94344|94403|94358|94389|94344|26
1735003450000|2024-12-24 01:24:10|94396|94351|94386|94341|94396|94351|94386|94341|22
1735003460000|2024-12-24 01:24:20|94389|94344|94381|94336|94390|94345|94356|94311|23
1735003470000|2024-12-24 01:24:30|94383|94338|94406|94361|94410|94365|94383|94338|23
1735003480000|2024-12-24 01:24:40|94410|94365|94447|94402|94447|94402|94410|94365|9
1735003490000|2024-12-24 01:24:50|94445|94400|94438|94393|94447|94402|94438|94393|22
1735003500000|2024-12-24 01:25:00|94439|94394|94436|94391|94440|94395|94428|94383|26
1735003510000|2024-12-24 01:25:10|94437|94392|94428|94383|94439|94394|94428|94383|22
1735003520000|2024-12-24 01:25:20|94429|94384|94438|94393|94440|94395|94428|94383|15
1735003530000|2024-12-24 01:25:30|94439|94394|94433|94388|94440|94395|94433|94388|6
1735003540000|2024-12-24 01:25:40|94435|94390|94436|94391|94436|94391|94435|94390|4
1735003550000|2024-12-24 01:25:50|94440|94395|94438|94393|94443|94398|94436|94391|16
1735003560000|2024-12-24 01:26:00|94441|94396|94433|94388|94444|94399|94433|94388|26
1735003570000|2024-12-24 01:26:10|94434|94389|94404|94359|94434|94389|94404|94359|15
1735003580000|2024-12-24 01:26:20|94403|94358|94406|94361|94406|94361|94403|94358|3
1735003590000|2024-12-24 01:26:30|94421|94376|94421|94376|94421|94376|94421|94376|1
1735003600000|2024-12-24 01:26:40|94417|94372|94429|94384|94430|94385|94417|94372|11
1735003610000|2024-12-24 01:26:50|94427|94382|94431|94386|94432|94387|94426|94381|13
1735003620000|2024-12-24 01:27:00|94432|94387|94430|94385|94432|94387|94427|94382|9
1735003630000|2024-12-24 01:27:10|94428|94383|94428|94383|94428|94383|94428|94383|1
1735003640000|2024-12-24 01:27:20|94429|94384|94429|94384|94429|94384|94429|94384|1
1735003660000|2024-12-24 01:27:40|94428|94383|94429|94384|94429|94384|94428|94383|2
1735003670000|2024-12-24 01:27:50|94432|94387|94473|94428|94473|94428|94432|94387|4
1735003680000|2024-12-24 01:28:00|94477|94432|94477|94432|94477|94432|94477|94432|1
1735003690000|2024-12-24 01:28:10|94473|94428|94473|94428|94474|94429|94473|94428|3
1735003700000|2024-12-24 01:28:20|94476|94431|94473|94428|94476|94431|94473|94428|18
1735003710000|2024-12-24 01:28:30|94474|94429|94477|94432|94477|94432|94473|94428|19
1735003720000|2024-12-24 01:28:40|94476|94431|94474|94429|94477|94432|94473|94428|18
1735003730000|2024-12-24 01:28:50|94473|94428|94473|94428|94475|94430|94473|94428|9
1735003740000|2024-12-24 01:29:00|94475|94430|94474|94429|94477|94432|94473|94428|16
1735003750000|2024-12-24 01:29:10|94473|94428|94465|94420|94478|94433|94465|94420|22
1735003760000|2024-12-24 01:29:20|94469|94424|94468|94423|94469|94424|94465|94420|19
1735003770000|2024-12-24 01:29:30|94465|94420|94481|94436|94481|94436|94465|94420|9
1735003790000|2024-12-24 01:29:50|94486|94441|94486|94441|94486|94441|94486|94441|1
1735003800000|2024-12-24 01:30:00|94477|94432|94443|94398|94477|94432|94431|94386|15
1735003810000|2024-12-24 01:30:10|94451|94406|94438|94393|94451|94406|94438|94393|8
1735003820000|2024-12-24 01:30:20|94441|94396|94446|94401|94449|94404|94441|94396|17
1735003830000|2024-12-24 01:30:30|94445|94400|94435|94390|94448|94403|94435|94390|10
1735003840000|2024-12-24 01:30:40|94436|94391|94429|94384|94439|94394|94429|94384|22
1735003850000|2024-12-24 01:30:50|94432|94387|94431|94386|94438|94393|94424|94379|24
1735003860000|2024-12-24 01:31:00|94429|94384|94395|94350|94431|94386|94395|94350|26
1735003870000|2024-12-24 01:31:10|94400|94355|94436|94391|94436|94391|94395|94350|20
1735003880000|2024-12-24 01:31:20|94439|94394|94470|94425|94472|94427|94439|94394|20
1735003890000|2024-12-24 01:31:30|94472|94427|94470|94425|94480|94435|94460|94415|23
1735003900000|2024-12-24 01:31:40|94472|94427|94435|94390|94473|94428|94435|94390|22
1735003910000|2024-12-24 01:31:50|94439|94394|94406|94361|94443|94398|94406|94361|23
1735003920000|2024-12-24 01:32:00|94413|94368|94384|94339|94413|94368|94339|94294|24
1735003930000|2024-12-24 01:32:10|94400|94355|94402|94357|94407|94362|94398|94353|20
1735003940000|2024-12-24 01:32:20|94404|94359|94378|94333|94404|94359|94367|94322|23
1735003950000|2024-12-24 01:32:30|94383|94338|94368|94323|94383|94338|94368|94323|23
1735003960000|2024-12-24 01:32:40|94373|94328|94350|94305|94373|94328|94345|94300|18
1735003970000|2024-12-24 01:32:50|94340|94295|94313|94268|94340|94295|94303|94258|8
1735003980000|2024-12-24 01:33:00|94325|94280|94362|94317|94368|94323|94325|94280|16
1735003990000|2024-12-24 01:33:10|94365|94320|94367|94322|94378|94333|94365|94320|19
1735004000000|2024-12-24 01:33:20|94371|94326|94360|94315|94371|94326|94348|94303|17
1735004010000|2024-12-24 01:33:30|94356|94311|94356|94311|94356|94311|94356|94311|1
1735004020000|2024-12-24 01:33:40|94358|94313|94358|94313|94358|94313|94358|94313|1
1735004030000|2024-12-24 01:33:50|94356|94311|94336|94291|94358|94313|94336|94291|10
1735004040000|2024-12-24 01:34:00|94340|94295|94358|94313|94358|94313|94326|94281|13
1735004060000|2024-12-24 01:34:20|94371|94326|94388|94343|94388|94343|94371|94326|3
1735004070000|2024-12-24 01:34:30|94386|94341|94394|94349|94394|94349|94379|94334|12
1735004080000|2024-12-24 01:34:40|94396|94351|94405|94360|94405|94360|94396|94351|4
1735004090000|2024-12-24 01:34:50|94404|94359|94403|94358|94409|94364|94403|94358|13
1735004100000|2024-12-24 01:35:00|94393|94348|94375|94330|94393|94348|94372|94327|18
1735004110000|2024-12-24 01:35:10|94373|94328|94353|94308|94373|94328|94353|94308|13
1735004120000|2024-12-24 01:35:20|94358|94313|94326|94281|94359|94314|94326|94281|22
1735004130000|2024-12-24 01:35:30|94331|94286|94331|94286|94344|94299|94323|94278|23
1735004140000|2024-12-24 01:35:40|94329|94284|94307|94262|94329|94284|94300|94255|24
1735004150000|2024-12-24 01:35:50|94311|94266|94305|94260|94315|94270|94300|94255|23
1735004160000|2024-12-24 01:36:00|94303|94258|94312|94267|94312|94267|94300|94255|5
1735004170000|2024-12-24 01:36:10|94321|94276|94320|94275|94325|94280|94319|94274|14
1735004180000|2024-12-24 01:36:20|94322|94277|94303|94258|94325|94280|94302|94257|24
1735004190000|2024-12-24 01:36:30|94307|94262|94273|94228|94307|94262|94273|94228|22
1735004200000|2024-12-24 01:36:40|94278|94233|94239|94194|94283|94238|94239|94194|20
1735004210000|2024-12-24 01:36:50|94242|94197|94203|94158|94242|94197|94203|94158|24
1735004220000|2024-12-24 01:37:00|94206|94161|94198|94153|94206|94161|94197|94152|23
1735004230000|2024-12-24 01:37:10|94199|94154|94189|94144|94199|94154|94189|94144|21
1735004240000|2024-12-24 01:37:20|94190|94145|94231|94186|94240|94195|94189|94144|23
1735004250000|2024-12-24 01:37:30|94233|94188|94237|94192|94242|94197|94233|94188|9
1735004260000|2024-12-24 01:37:40|94235|94190|94206|94161|94242|94197|94206|94161|19
1735004270000|2024-12-24 01:37:50|94203|94158|94201|94156|94206|94161|94183|94138|22
1735004280000|2024-12-24 01:38:00|94203|94158|94187|94142|94203|94158|94177|94132|18
1735004290000|2024-12-24 01:38:10|94184|94139|94185|94140|94187|94142|94183|94138|12
1735004300000|2024-12-24 01:38:20|94187|94142|94192|94147|94192|94147|94187|94142|3
1735004310000|2024-12-24 01:38:30|94189|94144|94193|94148|94196|94151|94189|94144|3
1735004320000|2024-12-24 01:38:40|94194|94149|94195|94150|94195|94150|94194|94149|2
1735004330000|2024-12-24 01:38:50|94194|94149|94198|94153|94198|94153|94194|94149|2
1735004340000|2024-12-24 01:39:00|94207|94162|94200|94155|94207|94162|94200|94155|3
1735004350000|2024-12-24 01:39:10|94202|94157|94198|94153|94203|94158|94194|94149|21
1735004370000|2024-12-24 01:39:30|94193|94148|94183|94138|94193|94148|94183|94138|11
1735004380000|2024-12-24 01:39:40|94185|94140|94187|94142|94189|94144|94183|94138|20
1735004390000|2024-12-24 01:39:50|94185|94140|94185|94140|94188|94143|94184|94139|8
1735004400000|2024-12-24 01:40:00|94183|94138|94173|94128|94183|94138|94173|94128|17
1735004410000|2024-12-24 01:40:10|94196|94151|94202|94157|94203|94158|94196|94151|16
1735004420000|2024-12-24 01:40:20|94201|94156|94203|94158|94203|94158|94201|94156|3
1735004430000|2024-12-24 01:40:30|94206|94161|94209|94164|94209|94164|94206|94161|2
1735004470000|2024-12-24 01:41:10|94204|94159|94203|94158|94204|94159|94201|94156|6
1735004490000|2024-12-24 01:41:30|94226|94181|94226|94181|94228|94183|94226|94181|3
1735004500000|2024-12-24 01:41:40|94229|94184|94234|94189|94234|94189|94226|94181|5
1735004510000|2024-12-24 01:41:50|94233|94188|94227|94182|94233|94188|94225|94180|15
1735004520000|2024-12-24 01:42:00|94226|94181|94260|94215|94260|94215|94225|94180|6
1735004530000|2024-12-24 01:42:10|94262|94217|94323|94278|94323|94278|94262|94217|8
1735004540000|2024-12-24 01:42:20|94325|94280|94330|94285|94333|94288|94325|94280|13
1735004550000|2024-12-24 01:42:30|94334|94289|94334|94289|94334|94289|94334|94289|1
1735004560000|2024-12-24 01:42:40|94333|94288|94322|94277|94333|94288|94322|94277|3
1735004570000|2024-12-24 01:42:50|94317|94272|94272|94227|94321|94276|94267|94222|21
1735004580000|2024-12-24 01:43:00|94267|94222|94280|94235|94281|94236|94257|94212|21
1735004590000|2024-12-24 01:43:10|94281|94236|94258|94213|94281|94236|94258|94213|18
1735004600000|2024-12-24 01:43:20|94261|94216|94261|94216|94261|94216|94260|94215|9
1735004610000|2024-12-24 01:43:30|94266|94221|94266|94221|94266|94221|94266|94221|1
1735004620000|2024-12-24 01:43:40|94256|94211|94237|94192|94258|94213|94236|94191|24
1735004630000|2024-12-24 01:43:50|94238|94193|94219|94174|94239|94194|94216|94171|24
1735004640000|2024-12-24 01:44:00|94233|94188|94251|94206|94251|94206|94222|94177|20
1735004650000|2024-12-24 01:44:10|94253|94208|94253|94208|94258|94213|94252|94207|13
1735004670000|2024-12-24 01:44:30|94251|94206|94238|94193|94251|94206|94237|94192|12
1735004680000|2024-12-24 01:44:40|94239|94194|94216|94171|94239|94194|94208|94163|13
1735004700000|2024-12-24 01:45:00|94219|94174|94221|94176|94223|94178|94219|94174|6
1735004710000|2024-12-24 01:45:10|94217|94172|94217|94172|94217|94172|94216|94171|7
1735004720000|2024-12-24 01:45:20|94216|94171|94251|94206|94252|94207|94216|94171|11
1735004730000|2024-12-24 01:45:30|94252|94207|94252|94207|94252|94207|94252|94207|1
1735004740000|2024-12-24 01:45:40|94256|94211|94295|94250|94299|94254|94256|94211|9
1735004760000|2024-12-24 01:46:00|94292|94247|94264|94219|94292|94247|94264|94219|17
1735004770000|2024-12-24 01:46:10|94273|94228|94240|94195|94273|94228|94240|94195|15
1735004780000|2024-12-24 01:46:20|94246|94201|94225|94180|94248|94203|94218|94173|24
1735004790000|2024-12-24 01:46:30|94227|94182|94243|94198|94243|94198|94218|94173|20
1735004800000|2024-12-24 01:46:40|94245|94200|94242|94197|94245|94200|94240|94195|21
1735004810000|2024-12-24 01:46:50|94241|94196|94241|94196|94242|94197|94240|94195|21
1735004820000|2024-12-24 01:47:00|94242|94197|94219|94174|94242|94197|94211|94166|19
1735004830000|2024-12-24 01:47:10|94225|94180|94232|94187|94235|94190|94225|94180|21
1735004840000|2024-12-24 01:47:20|94230|94185|94254|94209|94254|94209|94230|94185|11
1735004850000|2024-12-24 01:47:30|94255|94210|94248|94203|94255|94210|94246|94201|9
1735004860000|2024-12-24 01:47:40|94245|94200|94265|94220|94265|94220|94244|94199|8
1735004870000|2024-12-24 01:47:50|94260|94215|94263|94218|94263|94218|94260|94215|4
1735004880000|2024-12-24 01:48:00|94260|94215|94237|94192|94262|94217|94237|94192|25
1735004890000|2024-12-24 01:48:10|94228|94183|94184|94139|94228|94183|94184|94139|12
1735004900000|2024-12-24 01:48:20|94192|94147|94138|94093|94192|94147|94138|94093|22
1735004910000|2024-12-24 01:48:30|94142|94097|94141|94096|94145|94100|94138|94093|21
1735004920000|2024-12-24 01:48:40|94142|94097|94176|94131|94176|94131|94141|94096|24
1735004930000|2024-12-24 01:48:50|94175|94130|94217|94172|94217|94172|94175|94130|16
1735004940000|2024-12-24 01:49:00|94193|94148|94169|94124|94194|94149|94167|94122|11
1735004950000|2024-12-24 01:49:10|94167|94122|94152|94107|94167|94122|94144|94099|7
1735004960000|2024-12-24 01:49:20|94155|94110|94164|94119|94165|94120|94155|94110|7
1735004970000|2024-12-24 01:49:30|94161|94116|94154|94109|94164|94119|94150|94105|19
1735004980000|2024-12-24 01:49:40|94150|94105|94155|94110|94158|94113|94148|94103|22
1735004990000|2024-12-24 01:49:50|94151|94106|94156|94111|94157|94112|94148|94103|20
1735005000000|2024-12-24 01:50:00|94151|94106|94152|94107|94156|94111|94143|94098|20
1735005010000|2024-12-24 01:50:10|94155|94110|94138|94093|94161|94116|94135|94090|21
1735005020000|2024-12-24 01:50:20|94135|94090|94155|94110|94155|94110|94131|94086|22
1735005030000|2024-12-24 01:50:30|94154|94109|94149|94104|94155|94110|94141|94096|23
1735005040000|2024-12-24 01:50:40|94146|94101|94146|94101|94149|94104|94142|94097|21
1735005050000|2024-12-24 01:50:50|94142|94097|94158|94113|94159|94114|94142|94097|22
1735005060000|2024-12-24 01:51:00|94156|94111|94162|94117|94164|94119|94156|94111|23
1735005070000|2024-12-24 01:51:10|94161|94116|94113|94068|94163|94118|94102|94057|18
1735005080000|2024-12-24 01:51:20|94102|94057|94068|94023|94102|94057|94066|94021|15
1735005090000|2024-12-24 01:51:30|94070|94025|94082|94037|94082|94037|94058|94013|20
1735005100000|2024-12-24 01:51:40|94079|94034|94079|94034|94086|94041|94068|94023|16
1735005110000|2024-12-24 01:51:50|94077|94032|94065|94020|94077|94032|94062|94017|16
1735005120000|2024-12-24 01:52:00|94071|94026|94067|94022|94074|94029|94065|94020|25
1735005130000|2024-12-24 01:52:10|94068|94023|94076|94031|94078|94033|94068|94023|21
1735005140000|2024-12-24 01:52:20|94078|94033|94078|94033|94078|94033|94078|94033|1
1735005160000|2024-12-24 01:52:40|94080|94035|94075|94030|94080|94035|94075|94030|2
1735005170000|2024-12-24 01:52:50|94079|94034|94085|94040|94085|94040|94073|94028|16
1735005180000|2024-12-24 01:53:00|94086|94041|94145|94100|94145|94100|94085|94040|20
1735005190000|2024-12-24 01:53:10|94144|94099|94157|94112|94157|94112|94142|94097|12
1735005200000|2024-12-24 01:53:20|94155|94110|94172|94127|94173|94128|94155|94110|16
1735005210000|2024-12-24 01:53:30|94175|94130|94181|94136|94183|94138|94175|94130|13
1735005220000|2024-12-24 01:53:40|94179|94134|94146|94101|94183|94138|94146|94101|14
1735005230000|2024-12-24 01:53:50|94141|94096|94139|94094|94148|94103|94129|94084|14
1735005240000|2024-12-24 01:54:00|94136|94091|94131|94086|94139|94094|94122|94077|19
1735005250000|2024-12-24 01:54:10|94126|94081|94121|94076|94132|94087|94115|94070|22
1735005260000|2024-12-24 01:54:20|94108|94063|94146|94101|94146|94101|94108|94063|15
1735005270000|2024-12-24 01:54:30|94142|94097|94144|94099|94144|94099|94138|94093|19
1735005280000|2024-12-24 01:54:40|94143|94098|94172|94127|94180|94135|94143|94098|19
1735005290000|2024-12-24 01:54:50|94171|94126|94150|94105|94173|94128|94150|94105|22
1735005300000|2024-12-24 01:55:00|94148|94103|94142|94097|94148|94103|94115|94070|19
1735005310000|2024-12-24 01:55:10|94143|94098|94101|94056|94144|94099|94100|94055|22
1735005320000|2024-12-24 01:55:20|94103|94058|94088|94043|94103|94058|94087|94042|22
1735005330000|2024-12-24 01:55:30|94087|94042|94088|94043|94089|94044|94087|94042|10
1735005340000|2024-12-24 01:55:40|94093|94048|94106|94061|94106|94061|94093|94048|8
1735005350000|2024-12-24 01:55:50|94104|94059|94109|94064|94109|94064|94104|94059|2
1735005360000|2024-12-24 01:56:00|94107|94062|94106|94061|94107|94062|94104|94059|5
1735005370000|2024-12-24 01:56:10|94109|94064|94062|94017|94109|94064|94048|94003|27
1735005380000|2024-12-24 01:56:20|94050|94005|94077|94032|94082|94037|94045|94000|24
1735005390000|2024-12-24 01:56:30|94073|94028|94068|94023|94084|94039|94064|94019|22
1735005400000|2024-12-24 01:56:40|94064|94019|94069|94024|94072|94027|94061|94016|24
1735005410000|2024-12-24 01:56:50|94066|94021|94063|94018|94068|94023|94061|94016|22
1735005420000|2024-12-24 01:57:00|94067|94022|94074|94029|94076|94031|94050|94005|18
1735005430000|2024-12-24 01:57:10|94083|94038|94083|94038|94085|94040|94083|94038|8
1735005440000|2024-12-24 01:57:20|94084|94039|94085|94040|94085|94040|94083|94038|11
1735005460000|2024-12-24 01:57:40|94091|94046|94097|94052|94097|94052|94091|94046|4
1735005470000|2024-12-24 01:57:50|94096|94051|94159|94114|94159|94114|94096|94051|15
1735005480000|2024-12-24 01:58:00|94155|94110|94143|94098|94156|94111|94141|94096|12
1735005490000|2024-12-24 01:58:10|94141|94096|94139|94094|94141|94096|94139|94094|10
1735005500000|2024-12-24 01:58:20|94140|94095|94135|94090|94140|94095|94134|94089|20
1735005510000|2024-12-24 01:58:30|94133|94088|94130|94085|94136|94091|94120|94075|22
1735005520000|2024-12-24 01:58:40|94129|94084|94069|94024|94134|94089|94066|94021|17
1735005530000|2024-12-24 01:58:50|94072|94027|94072|94027|94072|94027|94072|94027|1
1735005540000|2024-12-24 01:59:00|94077|94032|94079|94034|94079|94034|94077|94032|9
1735005550000|2024-12-24 01:59:10|94083|94038|94093|94048|94093|94048|94083|94038|19
1735005560000|2024-12-24 01:59:20|94094|94049|94139|94094|94139|94094|94093|94048|10
1735005570000|2024-12-24 01:59:30|94138|94093|94137|94092|94146|94101|94137|94092|12
1735005580000|2024-12-24 01:59:40|94138|94093|94141|94096|94141|94096|94134|94089|17
1735005590000|2024-12-24 01:59:50|94136|94091|94139|94094|94141|94096|94136|94091|22
1735005600000|2024-12-24 02:00:00|94142|94097|94157|94112|94157|94112|94139|94094|15
1735005610000|2024-12-24 02:00:10|94152|94107|94158|94113|94158|94113|94152|94107|3
1735005630000|2024-12-24 02:00:30|94164|94119|94222|94177|94229|94184|94164|94119|10
1735005640000|2024-12-24 02:00:40|94226|94181|94180|94135|94227|94182|94180|94135|19
1735005650000|2024-12-24 02:00:50|94181|94136|94189|94144|94190|94145|94180|94135|19
1735005660000|2024-12-24 02:01:00|94187|94142|94206|94161|94206|94161|94187|94142|14
1735005670000|2024-12-24 02:01:10|94209|94164|94205|94160|94209|94164|94205|94160|3
1735005680000|2024-12-24 02:01:20|94202|94157|94203|94158|94205|94160|94202|94157|8
1735005690000|2024-12-24 02:01:30|94206|94161|94206|94161|94206|94161|94206|94161|1
1735005700000|2024-12-24 02:01:40|94209|94164|94209|94164|94209|94164|94209|94164|1
1735005710000|2024-12-24 02:01:50|94219|94174|94219|94174|94220|94175|94219|94174|5
1735005720000|2024-12-24 02:02:00|94224|94179|94233|94188|94238|94193|94224|94179|3
1735005730000|2024-12-24 02:02:10|94228|94183|94262|94217|94264|94219|94228|94183|8
1735005740000|2024-12-24 02:02:20|94265|94220|94259|94214|94265|94220|94256|94211|19
1735005750000|2024-12-24 02:02:30|94261|94216|94218|94173|94261|94216|94209|94164|27
1735005760000|2024-12-24 02:02:40|94219|94174|94259|94214|94259|94214|94218|94173|15
1735005770000|2024-12-24 02:02:50|94260|94215|94259|94214|94260|94215|94259|94214|2
1735005780000|2024-12-24 02:03:00|94265|94220|94264|94219|94266|94221|94264|94219|6
1735005790000|2024-12-24 02:03:10|94263|94218|94265|94220|94266|94221|94263|94218|11
1735005800000|2024-12-24 02:03:20|94271|94226|94297|94252|94300|94255|94271|94226|7
1735005810000|2024-12-24 02:03:30|94296|94251|94284|94239|94296|94251|94284|94239|18
1735005820000|2024-12-24 02:03:40|94287|94242|94278|94233|94287|94242|94272|94227|20
1735005830000|2024-12-24 02:03:50|94281|94236|94294|94249|94294|94249|94278|94233|10
1735005850000|2024-12-24 02:04:10|94295|94250|94303|94258|94303|94258|94290|94245|5
1735005870000|2024-12-24 02:04:30|94296|94251|94298|94253|94298|94253|94296|94251|2
1735005880000|2024-12-24 02:04:40|94299|94254|94294|94249|94299|94254|94294|94249|12
1735005890000|2024-12-24 02:04:50|94295|94250|94294|94249|94297|94252|94289|94244|18
1735005900000|2024-12-24 02:05:00|94295|94250|94298|94253|94299|94254|94294|94249|22
1735005920000|2024-12-24 02:05:20|94303|94258|94290|94245|94303|94258|94290|94245|3
1735005930000|2024-12-24 02:05:30|94291|94246|94296|94251|94296|94251|94291|94246|10
1735005940000|2024-12-24 02:05:40|94298|94253|94296|94251|94302|94257|94295|94250|14
1735005950000|2024-12-24 02:05:50|94297|94252|94301|94256|94301|94256|94297|94252|2
1735005960000|2024-12-24 02:06:00|94311|94266|94316|94271|94316|94271|94311|94266|2
1735005990000|2024-12-24 02:06:30|94314|94269|94311|94266|94314|94269|94310|94265|4
1735006000000|2024-12-24 02:06:40|94315|94270|94294|94249|94315|94270|94294|94249|19
1735006010000|2024-12-24 02:06:50|94291|94246|94261|94216|94292|94247|94261|94216|14
1735006020000|2024-12-24 02:07:00|94258|94213|94261|94216|94263|94218|94249|94204|20
1735006030000|2024-12-24 02:07:10|94263|94218|94261|94216|94264|94219|94251|94206|21
1735006040000|2024-12-24 02:07:20|94259|94214|94279|94234|94281|94236|94256|94211|9
1735006050000|2024-12-24 02:07:30|94301|94256|94306|94261|94306|94261|94301|94256|2
1735006060000|2024-12-24 02:07:40|94307|94262|94307|94262|94307|94262|94305|94260|14
1735006070000|2024-12-24 02:07:50|94308|94263|94307|94262|94310|94265|94307|94262|18
1735006080000|2024-12-24 02:08:00|94300|94255|94267|94222|94300|94255|94256|94211|16
1735006090000|2024-12-24 02:08:10|94262|94217|94255|94210|94262|94217|94251|94206|23
1735006100000|2024-12-24 02:08:20|94256|94211|94260|94215|94260|94215|94252|94207|23
1735006110000|2024-12-24 02:08:30|94267|94222|94274|94229|94274|94229|94267|94222|4
1735006120000|2024-12-24 02:08:40|94272|94227|94261|94216|94272|94227|94261|94216|7
1735006130000|2024-12-24 02:08:50|94262|94217|94265|94220|94265|94220|94261|94216|22
1735006140000|2024-12-24 02:09:00|94264|94219|94263|94218|94266|94221|94259|94214|19
1735006150000|2024-12-24 02:09:10|94265|94220|94265|94220|94265|94220|94263|94218|20
1735006160000|2024-12-24 02:09:20|94264|94219|94266|94221|94266|94221|94259|94214|24
1735006170000|2024-12-24 02:09:30|94264|94219|94262|94217|94265|94220|94259|94214|16
1735006180000|2024-12-24 02:09:40|94263|94218|94262|94217|94263|94218|94262|94217|8
1735006190000|2024-12-24 02:09:50|94263|94218|94262|94217|94263|94218|94259|94214|15
1735006200000|2024-12-24 02:10:00|94261|94216|94254|94209|94262|94217|94252|94207|17
1735006210000|2024-12-24 02:10:10|94252|94207|94252|94207|94255|94210|94252|94207|13
1735006220000|2024-12-24 02:10:20|94245|94200|94247|94202|94249|94204|94245|94200|21
1735006230000|2024-12-24 02:10:30|94249|94204|94240|94195|94249|94204|94240|94195|19
1735006240000|2024-12-24 02:10:40|94232|94187|94223|94178|94235|94190|94223|94178|9
1735006260000|2024-12-24 02:11:00|94220|94175|94198|94153|94223|94178|94198|94153|22
1735006270000|2024-12-24 02:11:10|94185|94140|94075|94030|94185|94140|94073|94028|24
1735006280000|2024-12-24 02:11:20|94085|94040|94065|94020|94102|94057|94062|94017|24
1735006290000|2024-12-24 02:11:30|94069|94024|94045|94000|94071|94026|94041|93996|22
1735006300000|2024-12-24 02:11:40|94043|93998|93991|93946|94047|94002|93974|93929|16
1735006320000|2024-12-24 02:12:00|93992|93947|93978|93933|93992|93947|93977|93932|20
1735006330000|2024-12-24 02:12:10|93977|93932|93874|93829|93981|93936|93873|93828|31
1735006340000|2024-12-24 02:12:20|93875|93830|93893|93848|93897|93852|93875|93830|18
1735006350000|2024-12-24 02:12:30|93892|93847|93893|93848|93897|93852|93885|93840|24
1735006360000|2024-12-24 02:12:40|93892|93847|93903|93858|93911|93866|93892|93847|18
1735006370000|2024-12-24 02:12:50|93898|93853|93905|93860|93906|93861|93897|93852|20
1735006380000|2024-12-24 02:13:00|93906|93861|93954|93909|93954|93909|93905|93860|24
1735006390000|2024-12-24 02:13:10|93956|93911|93950|93905|93971|93926|93946|93901|25
1735006400000|2024-12-24 02:13:20|93952|93907|93944|93899|93952|93907|93943|93898|20
1735006410000|2024-12-24 02:13:30|93943|93898|93930|93885|93944|93899|93926|93881|12
1735006420000|2024-12-24 02:13:40|93929|93884|93937|93892|93941|93896|93928|93883|12
1735006430000|2024-12-24 02:13:50|93939|93894|93945|93900|93945|93900|93936|93891|16
1735006440000|2024-12-24 02:14:00|93948|93903|93958|93913|93958|93913|93948|93903|4
1735006450000|2024-12-24 02:14:10|93962|93917|93960|93915|93962|93917|93960|93915|3
1735006460000|2024-12-24 02:14:20|93971|93926|93970|93925|93980|93935|93970|93925|13
1735006470000|2024-12-24 02:14:30|93969|93924|93971|93926|93971|93926|93969|93924|3
1735006480000|2024-12-24 02:14:40|93966|93921|93952|93907|93967|93922|93952|93907|8
1735006490000|2024-12-24 02:14:50|93947|93902|93940|93895|93948|93903|93938|93893|17
1735006500000|2024-12-24 02:15:00|93939|93894|93960|93915|93963|93918|93939|93894|5
1735006510000|2024-12-24 02:15:10|93956|93911|93966|93921|93969|93924|93953|93908|12
1735006520000|2024-12-24 02:15:20|93969|93924|93910|93865|93969|93924|93907|93862|20
1735006530000|2024-12-24 02:15:30|93919|93874|93938|93893|93938|93893|93919|93874|4
1735006540000|2024-12-24 02:15:40|93940|93895|93894|93849|93940|93895|93890|93845|15
1735006550000|2024-12-24 02:15:50|93898|93853|93884|93839|93898|93853|93884|93839|20
1735006560000|2024-12-24 02:16:00|93879|93834|93884|93839|93884|93839|93873|93828|12
1735006570000|2024-12-24 02:16:10|93891|93846|93833|93788|93893|93848|93824|93779|24
1735006580000|2024-12-24 02:16:20|93721|93676|93717|93672|93728|93683|93699|93654|29
1735006590000|2024-12-24 02:16:30|93718|93673|93703|93658|93718|93673|93686|93641|20
1735006600000|2024-12-24 02:16:40|93711|93666|93712|93667|93712|93667|93704|93659|13
1735006610000|2024-12-24 02:16:50|93713|93668|93715|93670|93716|93671|93712|93667|9
1735006620000|2024-12-24 02:17:00|93722|93677|93744|93699|93769|93724|93722|93677|16
1735006630000|2024-12-24 02:17:10|93739|93694|93695|93650|93742|93697|93695|93650|14
1735006640000|2024-12-24 02:17:20|93700|93655|93720|93675|93720|93675|93693|93648|18
1735006650000|2024-12-24 02:17:30|93721|93676|93756|93711|93756|93711|93721|93676|19
1735006660000|2024-12-24 02:17:40|93759|93714|93750|93705|93765|93720|93750|93705|6
1735006670000|2024-12-24 02:17:50|93747|93702|93763|93718|93763|93718|93746|93701|10
1735006680000|2024-12-24 02:18:00|93760|93715|93744|93699|93760|93715|93744|93699|3
1735006690000|2024-12-24 02:18:10|93743|93698|93739|93694|93743|93698|93739|93694|4
1735006700000|2024-12-24 02:18:20|93741|93696|93741|93696|93741|93696|93741|93696|1
1735006710000|2024-12-24 02:18:30|93749|93704|93753|93708|93753|93708|93749|93704|2
1735006720000|2024-12-24 02:18:40|93763|93718|93784|93739|93798|93753|93763|93718|16
1735006730000|2024-12-24 02:18:50|93785|93740|93786|93741|93786|93741|93784|93739|4
1735006740000|2024-12-24 02:19:00|93769|93724|93763|93718|93769|93724|93758|93713|9
1735006750000|2024-12-24 02:19:10|93758|93713|93746|93701|93758|93713|93746|93701|12
1735006760000|2024-12-24 02:19:20|93751|93706|93732|93687|93751|93706|93728|93683|22
1735006770000|2024-12-24 02:19:30|93724|93679|93731|93686|93735|93690|93723|93678|22
1735006780000|2024-12-24 02:19:40|93732|93687|93733|93688|93734|93689|93732|93687|6
1735006790000|2024-12-24 02:19:50|93732|93687|93728|93683|93733|93688|93728|93683|17
1735006800000|2024-12-24 02:20:00|93729|93684|93703|93658|93732|93687|93703|93658|29
1735006810000|2024-12-24 02:20:10|93699|93654|93675|93630|93699|93654|93663|93618|20
1735006820000|2024-12-24 02:20:20|93678|93633|93670|93625|93678|93633|93667|93622|3
1735006830000|2024-12-24 02:20:30|93671|93626|93653|93608|93671|93626|93653|93608|13
1735006840000|2024-12-24 02:20:40|93654|93609|93628|93583|93654|93609|93620|93575|23
1735006850000|2024-12-24 02:20:50|93631|93586|93613|93568|93631|93586|93598|93553|20
1735006860000|2024-12-24 02:21:00|93622|93577|93587|93542|93622|93577|93587|93542|11
1735006870000|2024-12-24 02:21:10|93591|93546|93621|93576|93621|93576|93578|93533|21
1735006880000|2024-12-24 02:21:20|93623|93578|93592|93547|93624|93579|93592|93547|11
1735006890000|2024-12-24 02:21:30|93596|93551|93597|93552|93597|93552|93596|93551|2
1735006900000|2024-12-24 02:21:40|93627|93582|93637|93592|93637|93592|93627|93582|2
1735006910000|2024-12-24 02:21:50|93641|93596|93689|93644|93693|93648|93641|93596|12
1735006920000|2024-12-24 02:22:00|93692|93647|93708|93663|93710|93665|93692|93647|12
1735006930000|2024-12-24 02:22:10|93710|93665|93752|93707|93759|93714|93707|93662|14
1735006940000|2024-12-24 02:22:20|93751|93706|93692|93647|93756|93711|93692|93647|10
1735006950000|2024-12-24 02:22:30|93694|93649|93697|93652|93708|93663|93694|93649|9
1735006960000|2024-12-24 02:22:40|93699|93654|93639|93594|93700|93655|93639|93594|24
1735006970000|2024-12-24 02:22:50|93642|93597|93653|93608|93653|93608|93637|93592|16
1735006980000|2024-12-24 02:23:00|93655|93610|93665|93620|93669|93624|93655|93610|5
1735006990000|2024-12-24 02:23:10|93661|93616|93661|93616|93662|93617|93661|93616|5
1735007000000|2024-12-24 02:23:20|93662|93617|93704|93659|93704|93659|93659|93614|15
1735007010000|2024-12-24 02:23:30|93703|93658|93677|93632|93703|93658|93677|93632|13
1735007020000|2024-12-24 02:23:40|93679|93634|93697|93652|93699|93654|93679|93634|6
1735007030000|2024-12-24 02:23:50|93698|93653|93701|93656|93701|93656|93698|93653|6
1735007040000|2024-12-24 02:24:00|93716|93671|93730|93685|93731|93686|93716|93671|4
1735007060000|2024-12-24 02:24:20|93729|93684|93698|93653|93730|93685|93698|93653|12
1735007070000|2024-12-24 02:24:30|93694|93649|93725|93680|93725|93680|93694|93649|13
1735007080000|2024-12-24 02:24:40|93723|93678|93730|93685|93730|93685|93723|93678|5
1735007090000|2024-12-24 02:24:50|93723|93678|93730|93685|93730|93685|93723|93678|2
1735007100000|2024-12-24 02:25:00|93735|93690|93693|93648|93735|93690|93693|93648|9
1735007110000|2024-12-24 02:25:10|93694|93649|93695|93650|93701|93656|93693|93648|23
1735007120000|2024-12-24 02:25:20|93696|93651|93718|93673|93718|93673|93695|93650|18
1735007130000|2024-12-24 02:25:30|93719|93674|93747|93702|93747|93702|93719|93674|7
1735007140000|2024-12-24 02:25:40|93755|93710|93792|93747|93793|93748|93755|93710|9
1735007150000|2024-12-24 02:25:50|93793|93748|93784|93739|93794|93749|93783|93738|10
1735007160000|2024-12-24 02:26:00|93783|93738|93779|93734|93791|93746|93777|93732|17
1735007170000|2024-12-24 02:26:10|93780|93735|93788|93743|93788|93743|93779|93734|5
1735007180000|2024-12-24 02:26:20|93791|93746|93788|93743|93791|93746|93783|93738|4
1735007190000|2024-12-24 02:26:30|93791|93746|93801|93756|93801|93756|93788|93743|4
1735007200000|2024-12-24 02:26:40|93799|93754|93856|93811|93857|93812|93799|93754|19
1735007210000|2024-12-24 02:26:50|93855|93810|93852|93807|93855|93810|93850|93805|5
1735007220000|2024-12-24 02:27:00|93850|93805|93852|93807|93854|93809|93850|93805|5
1735007230000|2024-12-24 02:27:10|93853|93808|93830|93785|93853|93808|93830|93785|4
1735007240000|2024-12-24 02:27:20|93836|93791|93804|93759|93836|93791|93804|93759|6
1735007250000|2024-12-24 02:27:30|93807|93762|93809|93764|93809|93764|93807|93762|3
1735007260000|2024-12-24 02:27:40|93816|93771|93831|93786|93831|93786|93816|93771|4
1735007270000|2024-12-24 02:27:50|93841|93796|93878|93833|93878|93833|93841|93796|8
1735007280000|2024-12-24 02:28:00|93879|93834|93891|93846|93891|93846|93879|93834|6
1735007290000|2024-12-24 02:28:10|93889|93844|93903|93858|93903|93858|93886|93841|9
1735007300000|2024-12-24 02:28:20|93904|93859|93908|93863|93908|93863|93904|93859|5
1735007310000|2024-12-24 02:28:30|93907|93862|93865|93820|93907|93862|93853|93808|14
1735007320000|2024-12-24 02:28:40|93867|93822|93853|93808|93867|93822|93844|93799|20
1735007330000|2024-12-24 02:28:50|93851|93806|93833|93788|93857|93812|93833|93788|26
1735007340000|2024-12-24 02:29:00|93837|93792|93841|93796|93841|93796|93833|93788|17
1735007350000|2024-12-24 02:29:10|93840|93795|93854|93809|93856|93811|93839|93794|6
1735007380000|2024-12-24 02:29:40|93861|93816|93865|93820|93865|93820|93861|93816|2
1735007390000|2024-12-24 02:29:50|93895|93850|93837|93792|93905|93860|93837|93792|12
1735007400000|2024-12-24 02:30:00|93839|93794|93864|93819|93864|93819|93839|93794|17
1735007410000|2024-12-24 02:30:10|93868|93823|93873|93828|93874|93829|93863|93818|15
1735007420000|2024-12-24 02:30:20|93872|93827|93891|93846|93892|93847|93872|93827|13
1735007430000|2024-12-24 02:30:30|93892|93847|93902|93857|93902|93857|93888|93843|14
1735007440000|2024-12-24 02:30:40|93901|93856|93901|93856|93903|93858|93899|93854|15
1735007450000|2024-12-24 02:30:50|93903|93858|93882|93837|93903|93858|93882|93837|19
1735007460000|2024-12-24 02:31:00|93879|93834|93898|93853|93898|93853|93879|93834|23
1735007480000|2024-12-24 02:31:20|93895|93850|93895|93850|93895|93850|93895|93850|1
1735007490000|2024-12-24 02:31:30|93905|93860|93905|93860|93905|93860|93905|93860|1
1735007500000|2024-12-24 02:31:40|93913|93868|93900|93855|93919|93874|93899|93854|23
1735007510000|2024-12-24 02:31:50|93903|93858|93906|93861|93906|93861|93901|93856|10
1735007520000|2024-12-24 02:32:00|93910|93865|93923|93878|93926|93881|93908|93863|7
1735007530000|2024-12-24 02:32:10|93922|93877|93957|93912|93959|93914|93922|93877|6
1735007540000|2024-12-24 02:32:20|93959|93914|93963|93918|93965|93920|93957|93912|11
1735007550000|2024-12-24 02:32:30|93973|93928|93968|93923|93973|93928|93968|93923|2
1735007560000|2024-12-24 02:32:40|93970|93925|93983|93938|93983|93938|93970|93925|8
1735007570000|2024-12-24 02:32:50|93999|93954|93995|93950|93999|93954|93995|93950|12
1735007580000|2024-12-24 02:33:00|94007|93962|94043|93998|94046|94001|94007|93962|20
1735007600000|2024-12-24 02:33:20|94055|94010|94067|94022|94067|94022|94055|94010|3
1735007630000|2024-12-24 02:33:50|94064|94019|94040|93995|94064|94019|94039|93994|17
1735007640000|2024-12-24 02:34:00|94039|93994|94056|94011|94056|94011|94039|93994|15
1735007650000|2024-12-24 02:34:10|94058|94013|94056|94011|94058|94013|94056|94011|2
1735007660000|2024-12-24 02:34:20|94058|94013|94060|94015|94060|94015|94058|94013|3
1735007670000|2024-12-24 02:34:30|94065|94020|94070|94025|94070|94025|94065|94020|3
1735007680000|2024-12-24 02:34:40|94068|94023|94095|94050|94095|94050|94065|94020|5
1735007690000|2024-12-24 02:34:50|94096|94051|94071|94026|94102|94057|94071|94026|11
1735007700000|2024-12-24 02:35:00|94068|94023|94052|94007|94068|94023|94052|94007|9
1735007710000|2024-12-24 02:35:10|94058|94013|94045|94000|94058|94013|94045|94000|21
1735007720000|2024-12-24 02:35:20|94047|94002|94048|94003|94052|94007|94029|93984|25
1735007730000|2024-12-24 02:35:30|94031|93986|94056|94011|94058|94013|94031|93986|26
1735007740000|2024-12-24 02:35:40|94051|94006|94047|94002|94055|94010|94047|94002|4
1735007750000|2024-12-24 02:35:50|94050|94005|94008|93963|94050|94005|94008|93963|21
1735007760000|2024-12-24 02:36:00|94011|93966|94023|93978|94026|93981|94011|93966|13
1735007770000|2024-12-24 02:36:10|94028|93983|93958|93913|94032|93987|93958|93913|10
1735007780000|2024-12-24 02:36:20|93957|93912|93954|93909|93964|93919|93954|93909|21
1735007790000|2024-12-24 02:36:30|93965|93920|93967|93922|93970|93925|93963|93918|12
1735007800000|2024-12-24 02:36:40|93968|93923|94008|93963|94008|93963|93968|93923|9
1735007810000|2024-12-24 02:36:50|94006|93961|94019|93974|94020|93975|94006|93961|13
1735007820000|2024-12-24 02:37:00|94018|93973|93977|93932|94018|93973|93963|93918|16
1735007830000|2024-12-24 02:37:10|93983|93938|94001|93956|94001|93956|93977|93932|11
1735007840000|2024-12-24 02:37:20|93999|93954|93996|93951|93999|93954|93996|93951|2
1735007850000|2024-12-24 02:37:30|93997|93952|94027|93982|94027|93982|93997|93952|9
1735007860000|2024-12-24 02:37:40|94029|93984|94031|93986|94032|93987|94027|93982|13
1735007880000|2024-12-24 02:38:00|94027|93982|94020|93975|94027|93982|94019|93974|3
1735007890000|2024-12-24 02:38:10|94021|93976|94021|93976|94021|93976|94021|93976|1
1735007900000|2024-12-24 02:38:20|94020|93975|94030|93985|94030|93985|94020|93975|4
1735007910000|2024-12-24 02:38:30|94009|93964|94016|93971|94016|93971|93998|93953|10
1735007930000|2024-12-24 02:38:50|94020|93975|94018|93973|94021|93976|94018|93973|5
1735007940000|2024-12-24 02:39:00|94014|93969|94014|93969|94016|93971|94014|93969|4
1735007950000|2024-12-24 02:39:10|94009|93964|94012|93967|94013|93968|94009|93964|5
1735007960000|2024-12-24 02:39:20|94018|93973|94023|93978|94023|93978|94018|93973|3
1735007970000|2024-12-24 02:39:30|94024|93979|94043|93998|94043|93998|94023|93978|16
1735007980000|2024-12-24 02:39:40|94042|93997|94036|93991|94042|93997|94036|93991|26
1735007990000|2024-12-24 02:39:50|94039|93994|94036|93991|94042|93997|94036|93991|22
1735008000000|2024-12-24 02:40:00|94037|93992|94024|93979|94038|93993|94024|93979|14
1735008010000|2024-12-24 02:40:10|94023|93978|94015|93970|94023|93978|94008|93963|6
1735008020000|2024-12-24 02:40:20|94013|93968|94013|93968|94013|93968|94008|93963|4
1735008030000|2024-12-24 02:40:30|94022|93977|94019|93974|94022|93977|94019|93974|7
1735008040000|2024-12-24 02:40:40|94020|93975|94030|93985|94036|93991|94019|93974|18
1735008050000|2024-12-24 02:40:50|94028|93983|94026|93981|94028|93983|94026|93981|3
1735008070000|2024-12-24 02:41:10|94028|93983|94032|93987|94036|93991|94028|93983|4
1735008080000|2024-12-24 02:41:20|94033|93988|94034|93989|94036|93991|94030|93985|23
1735008090000|2024-12-24 02:41:30|94035|93990|94044|93999|94044|93999|94035|93990|13
1735008100000|2024-12-24 02:41:40|94050|94005|94037|93992|94050|94005|94037|93992|13
1735008120000|2024-12-24 02:42:00|94042|93997|94042|93997|94042|93997|94042|93997|1
1735008140000|2024-12-24 02:42:20|94045|94000|94042|93997|94048|94003|94042|93997|4
1735008170000|2024-12-24 02:42:50|94052|94007|94062|94017|94062|94017|94052|94007|2
1735008180000|2024-12-24 02:43:00|94067|94022|94147|94102|94147|94102|94067|94022|7
1735008190000|2024-12-24 02:43:10|94153|94108|94167|94122|94167|94122|94153|94108|12
1735008200000|2024-12-24 02:43:20|94166|94121|94161|94116|94166|94121|94155|94110|7
1735008210000|2024-12-24 02:43:30|94151|94106|94151|94106|94151|94106|94151|94106|1
1735008230000|2024-12-24 02:43:50|94146|94101|94149|94104|94152|94107|94146|94101|9
1735008240000|2024-12-24 02:44:00|94146|94101|94101|94056|94149|94104|94101|94056|27
1735008250000|2024-12-24 02:44:10|94102|94057|94128|94083|94128|94083|94102|94057|6
1735008290000|2024-12-24 02:44:50|94133|94088|94133|94088|94137|94092|94133|94088|5
1735008300000|2024-12-24 02:45:00|94137|94092|94134|94089|94137|94092|94134|94089|3
1735008310000|2024-12-24 02:45:10|94133|94088|94117|94072|94133|94088|94117|94072|5
1735008320000|2024-12-24 02:45:20|94106|94061|94122|94077|94122|94077|94106|94061|23
1735008330000|2024-12-24 02:45:30|94119|94074|94124|94079|94124|94079|94119|94074|18
1735008340000|2024-12-24 02:45:40|94128|94083|94128|94083|94128|94083|94128|94083|1
1735008350000|2024-12-24 02:45:50|94140|94095|94174|94129|94174|94129|94140|94095|14
1735008360000|2024-12-24 02:46:00|94169|94124|94196|94151|94196|94151|94169|94124|13
1735008370000|2024-12-24 02:46:10|94194|94149|94204|94159|94215|94170|94194|94149|18
1735008380000|2024-12-24 02:46:20|94202|94157|94135|94090|94202|94157|94129|94084|12
1735008390000|2024-12-24 02:46:30|94129|94084|94161|94116|94167|94122|94129|94084|11
1735008400000|2024-12-24 02:46:40|94172|94127|94174|94129|94174|94129|94172|94127|3
1735008410000|2024-12-24 02:46:50|94170|94125|94170|94125|94170|94125|94170|94125|1
1735008420000|2024-12-24 02:47:00|94169|94124|94188|94143|94190|94145|94162|94117|13
1735008430000|2024-12-24 02:47:10|94190|94145|94241|94196|94248|94203|94188|94143|22
1735008440000|2024-12-24 02:47:20|94242|94197|94251|94206|94255|94210|94242|94197|14
1735008460000|2024-12-24 02:47:40|94248|94203|94242|94197|94248|94203|94239|94194|11
1735008470000|2024-12-24 02:47:50|94237|94192|94237|94192|94237|94192|94234|94189|8
1735008490000|2024-12-24 02:48:10|94239|94194|94243|94198|94244|94199|94239|94194|4
1735008510000|2024-12-24 02:48:30|94247|94202|94249|94204|94249|94204|94246|94201|5
1735008520000|2024-12-24 02:48:40|94250|94205|94247|94202|94251|94206|94246|94201|15
1735008530000|2024-12-24 02:48:50|94245|94200|94213|94168|94245|94200|94209|94164|25
1735008540000|2024-12-24 02:49:00|94210|94165|94214|94169|94215|94170|94210|94165|6
1735008550000|2024-12-24 02:49:10|94212|94167|94180|94135|94213|94168|94179|94134|18
1735008560000|2024-12-24 02:49:20|94177|94132|94179|94134|94179|94134|94177|94132|16
1735008570000|2024-12-24 02:49:30|94186|94141|94195|94150|94195|94150|94186|94141|5
1735008580000|2024-12-24 02:49:40|94185|94140|94185|94140|94187|94142|94185|94140|5
1735008590000|2024-12-24 02:49:50|94200|94155|94198|94153|94200|94155|94185|94140|10
1735008600000|2024-12-24 02:50:00|94188|94143|94179|94134|94198|94153|94179|94134|19
1735008610000|2024-12-24 02:50:10|94182|94137|94176|94131|94182|94137|94176|94131|5
1735008630000|2024-12-24 02:50:30|94177|94132|94177|94132|94177|94132|94177|94132|1
1735008640000|2024-12-24 02:50:40|94184|94139|94184|94139|94184|94139|94184|94139|1
1735008650000|2024-12-24 02:50:50|94182|94137|94182|94137|94182|94137|94182|94137|1
1735008660000|2024-12-24 02:51:00|94183|94138|94179|94134|94183|94138|94179|94134|3
1735008690000|2024-12-24 02:51:30|94182|94137|94185|94140|94185|94140|94182|94137|2
1735008700000|2024-12-24 02:51:40|94188|94143|94185|94140|94188|94143|94185|94140|2
1735008720000|2024-12-24 02:52:00|94188|94143|94185|94140|94188|94143|94185|94140|3
1735008770000|2024-12-24 02:52:50|94182|94137|94182|94137|94182|94137|94182|94137|1
1735008780000|2024-12-24 02:53:00|94180|94135|94172|94127|94180|94135|94159|94114|7
1735008800000|2024-12-24 02:53:20|94167|94122|94166|94121|94167|94122|94166|94121|2
1735008810000|2024-12-24 02:53:30|94165|94120|94165|94120|94165|94120|94165|94120|1
1735008820000|2024-12-24 02:53:40|94164|94119|94149|94104|94164|94119|94149|94104|7
1735008830000|2024-12-24 02:53:50|94152|94107|94153|94108|94155|94110|94149|94104|16
1735008850000|2024-12-24 02:54:10|94112|94067|94113|94068|94115|94070|94112|94067|8
1735008860000|2024-12-24 02:54:20|94112|94067|94073|94028|94112|94067|94073|94028|8
1735008880000|2024-12-24 02:54:40|94081|94036|94097|94052|94101|94056|94081|94036|5
1735008890000|2024-12-24 02:54:50|94094|94049|94086|94041|94097|94052|94086|94041|8
1735008900000|2024-12-24 02:55:00|94085|94040|94082|94037|94085|94040|94080|94035|6
1735008910000|2024-12-24 02:55:10|94080|94035|94058|94013|94082|94037|94058|94013|24
1735008920000|2024-12-24 02:55:20|94053|94008|94017|93972|94056|94011|94010|93965|21
1735008930000|2024-12-24 02:55:30|94018|93973|94018|93973|94020|93975|94018|93973|19
1735008940000|2024-12-24 02:55:40|94019|93974|94004|93959|94020|93975|94004|93959|21
1735008950000|2024-12-24 02:55:50|94005|93960|93988|93943|94006|93961|93988|93943|20
1735008960000|2024-12-24 02:56:00|93992|93947|93954|93909|93992|93947|93953|93908|27
1735008970000|2024-12-24 02:56:10|93949|93904|93921|93876|93949|93904|93908|93863|26
1735008980000|2024-12-24 02:56:20|93920|93875|93905|93860|93921|93876|93900|93855|21
1735008990000|2024-12-24 02:56:30|93907|93862|93902|93857|93907|93862|93896|93851|14
1735009000000|2024-12-24 02:56:40|93903|93858|93896|93851|93903|93858|93896|93851|7
1735009010000|2024-12-24 02:56:50|93893|93848|93855|93810|93893|93848|93845|93800|23
1735009020000|2024-12-24 02:57:00|93859|93814|93860|93815|93860|93815|93855|93810|11
1735009030000|2024-12-24 02:57:10|93863|93818|93863|93818|93863|93818|93863|93818|1
1735009040000|2024-12-24 02:57:20|93866|93821|93865|93820|93866|93821|93863|93818|3
1735009050000|2024-12-24 02:57:30|93871|93826|93871|93826|93871|93826|93871|93826|1
1735009060000|2024-12-24 02:57:40|93872|93827|93848|93803|93872|93827|93848|93803|10
1735009070000|2024-12-24 02:57:50|93845|93800|93845|93800|93845|93800|93845|93800|1
1735009080000|2024-12-24 02:58:00|93843|93798|93808|93763|93843|93798|93806|93761|6
1735009090000|2024-12-24 02:58:10|93817|93772|93832|93787|93833|93788|93817|93772|10
1735009100000|2024-12-24 02:58:20|93833|93788|93872|93827|93880|93835|93830|93785|8
1735009110000|2024-12-24 02:58:30|93880|93835|93929|93884|93929|93884|93870|93825|14
1735009120000|2024-12-24 02:58:40|93931|93886|93929|93884|93934|93889|93928|93883|10
1735009130000|2024-12-24 02:58:50|93938|93893|93937|93892|93938|93893|93929|93884|14
1735009140000|2024-12-24 02:59:00|93931|93886|93946|93901|93955|93910|93929|93884|18
1735009150000|2024-12-24 02:59:10|93947|93902|93961|93916|93968|93923|93947|93902|21
1735009160000|2024-12-24 02:59:20|93960|93915|93957|93912|93961|93916|93952|93907|19
1735009170000|2024-12-24 02:59:30|93954|93909|93941|93896|93955|93910|93941|93896|20
1735009180000|2024-12-24 02:59:40|93942|93897|93965|93920|93968|93923|93942|93897|17
1735009190000|2024-12-24 02:59:50|93962|93917|93968|93923|93968|93923|93962|93917|30
1735009200000|2024-12-24 03:00:00|93963|93918|93990|93945|93990|93945|93962|93917|14
1735009210000|2024-12-24 03:00:10|93997|93952|93974|93929|93997|93952|93974|93929|5
1735009220000|2024-12-24 03:00:20|93969|93924|93983|93938|93983|93938|93966|93921|8
1735009230000|2024-12-24 03:00:30|93984|93939|94022|93977|94022|93977|93984|93939|4
1735009240000|2024-12-24 03:00:40|94021|93976|94013|93968|94026|93981|94013|93968|7
1735009250000|2024-12-24 03:00:50|94008|93963|94008|93963|94008|93963|94007|93962|3
1735009260000|2024-12-24 03:01:00|94010|93965|94016|93971|94016|93971|94010|93965|4
1735009270000|2024-12-24 03:01:10|94008|93963|94003|93958|94008|93963|93998|93953|6
1735009280000|2024-12-24 03:01:20|94004|93959|94008|93963|94008|93963|94004|93959|3
1735009290000|2024-12-24 03:01:30|94011|93966|94003|93958|94011|93966|94003|93958|4
1735009300000|2024-12-24 03:01:40|93998|93953|93998|93953|93998|93953|93998|93953|1
1735009310000|2024-12-24 03:01:50|93997|93952|93975|93930|93997|93952|93975|93930|5
1735009320000|2024-12-24 03:02:00|93977|93932|93970|93925|93980|93935|93970|93925|16
1735009330000|2024-12-24 03:02:10|93972|93927|93947|93902|93972|93927|93943|93898|10
1735009340000|2024-12-24 03:02:20|93954|93909|93940|93895|93992|93947|93938|93893|18
1735009350000|2024-12-24 03:02:30|93943|93898|93938|93893|93943|93898|93938|93893|3
1735009360000|2024-12-24 03:02:40|93941|93896|93947|93902|93955|93910|93941|93896|11
1735009370000|2024-12-24 03:02:50|93955|93910|93962|93917|93963|93918|93947|93902|12
1735009380000|2024-12-24 03:03:00|93963|93918|93952|93907|93994|93949|93952|93907|12
1735009390000|2024-12-24 03:03:10|93956|93911|93957|93912|93957|93912|93956|93911|2
1735009400000|2024-12-24 03:03:20|93967|93922|93906|93861|93967|93922|93891|93846|19
1735009410000|2024-12-24 03:03:30|93908|93863|93905|93860|93908|93863|93903|93858|5
1735009420000|2024-12-24 03:03:40|93906|93861|93889|93844|93906|93861|93888|93843|6
1735009430000|2024-12-24 03:03:50|93894|93849|93894|93849|93894|93849|93894|93849|1
1735009440000|2024-12-24 03:04:00|93897|93852|93916|93871|93916|93871|93897|93852|18
1735009450000|2024-12-24 03:04:10|93926|93881|93923|93878|93926|93881|93916|93871|23
1735009460000|2024-12-24 03:04:20|93918|93873|93916|93871|93925|93880|93916|93871|15
1735009470000|2024-12-24 03:04:30|93918|93873|93923|93878|93923|93878|93916|93871|3
1735009480000|2024-12-24 03:04:40|93922|93877|93886|93841|93922|93877|93886|93841|11
1735009500000|2024-12-24 03:05:00|93887|93842|93874|93829|93887|93842|93874|93829|9
1735009510000|2024-12-24 03:05:10|93871|93826|93871|93826|93875|93830|93839|93794|26
1735009520000|2024-12-24 03:05:20|93870|93825|93866|93821|93871|93826|93866|93821|14
1735009530000|2024-12-24 03:05:30|93870|93825|93875|93830|93877|93832|93866|93821|12
1735009540000|2024-12-24 03:05:40|93876|93831|93866|93821|93876|93831|93866|93821|7
1735009550000|2024-12-24 03:05:50|93861|93816|93867|93822|93867|93822|93856|93811|9
1735009560000|2024-12-24 03:06:00|93872|93827|93858|93813|93872|93827|93858|93813|12
1735009570000|2024-12-24 03:06:10|93862|93817|93849|93804|93862|93817|93847|93802|21
1735009580000|2024-12-24 03:06:20|93850|93805|93858|93813|93860|93815|93849|93804|15
1735009590000|2024-12-24 03:06:30|93870|93825|93871|93826|93873|93828|93870|93825|13
1735009600000|2024-12-24 03:06:40|93870|93825|93868|93823|93873|93828|93868|93823|19
1735009610000|2024-12-24 03:06:50|93870|93825|93868|93823|93870|93825|93868|93823|10
1735009630000|2024-12-24 03:07:10|93871|93826|93875|93830|93875|93830|93871|93826|3
1735009640000|2024-12-24 03:07:20|93882|93837|93901|93856|93901|93856|93882|93837|4
1735009650000|2024-12-24 03:07:30|93896|93851|93896|93851|93897|93852|93895|93850|7
1735009660000|2024-12-24 03:07:40|93897|93852|93915|93870|93915|93870|93892|93847|11
1735009680000|2024-12-24 03:08:00|93922|93877|93923|93878|93923|93878|93915|93870|7
1735009690000|2024-12-24 03:08:10|93930|93885|93930|93885|93930|93885|93930|93885|1
1735009700000|2024-12-24 03:08:20|93937|93892|93935|93890|93937|93892|93935|93890|2
1735009710000|2024-12-24 03:08:30|93929|93884|93923|93878|93929|93884|93923|93878|4
1735009730000|2024-12-24 03:08:50|93919|93874|93893|93848|93919|93874|93891|93846|24
1735009740000|2024-12-24 03:09:00|93897|93852|93897|93852|93897|93852|93897|93852|1
1735009760000|2024-12-24 03:09:20|93902|93857|93905|93860|93905|93860|93902|93857|3
1735009770000|2024-12-24 03:09:30|93907|93862|93907|93862|93907|93862|93907|93862|1
1735009780000|2024-12-24 03:09:40|93908|93863|93902|93857|93909|93864|93902|93857|10
1735009790000|2024-12-24 03:09:50|93903|93858|93903|93858|93905|93860|93902|93857|15
1735009800000|2024-12-24 03:10:00|93898|93853|93898|93853|93898|93853|93898|93853|1
1735009810000|2024-12-24 03:10:10|93893|93848|93893|93848|93893|93848|93893|93848|1
1735009820000|2024-12-24 03:10:20|93913|93868|93910|93865|93913|93868|93909|93864|5
1735009840000|2024-12-24 03:10:40|93907|93862|93903|93858|93907|93862|93903|93858|6
1735009850000|2024-12-24 03:10:50|93898|93853|93896|93851|93900|93855|93896|93851|12
1735009860000|2024-12-24 03:11:00|93898|93853|93898|93853|93900|93855|93896|93851|17
1735009870000|2024-12-24 03:11:10|93900|93855|93861|93816|93900|93855|93860|93815|22
1735009880000|2024-12-24 03:11:20|93860|93815|93843|93798|93860|93815|93843|93798|21
1735009890000|2024-12-24 03:11:30|93846|93801|93833|93788|93846|93801|93831|93786|22
1735009900000|2024-12-24 03:11:40|93834|93789|93847|93802|93847|93802|93833|93788|18
1735009910000|2024-12-24 03:11:50|93845|93800|93846|93801|93847|93802|93843|93798|15
1735009920000|2024-12-24 03:12:00|93845|93800|93849|93804|93849|93804|93845|93800|5
1735009940000|2024-12-24 03:12:20|93859|93814|93858|93813|93859|93814|93858|93813|2
1735009980000|2024-12-24 03:13:00|93864|93819|93863|93818|93864|93819|93863|93818|8
1735009990000|2024-12-24 03:13:10|93864|93819|93887|93842|93887|93842|93864|93819|4
1735010000000|2024-12-24 03:13:20|93903|93858|93895|93850|93903|93858|93895|93850|2
1735010020000|2024-12-24 03:13:40|93897|93852|93897|93852|93897|93852|93897|93852|1
1735010040000|2024-12-24 03:14:00|93900|93855|93913|93868|93922|93877|93900|93855|9
1735010050000|2024-12-24 03:14:10|93909|93864|93918|93873|93919|93874|93909|93864|5
1735010060000|2024-12-24 03:14:20|93919|93874|93919|93874|93919|93874|93919|93874|1
1735010070000|2024-12-24 03:14:30|93917|93872|93924|93879|93924|93879|93917|93872|3
1735010080000|2024-12-24 03:14:40|93928|93883|93914|93869|93928|93883|93914|93869|8
1735010090000|2024-12-24 03:14:50|93912|93867|93851|93806|93917|93872|93848|93803|13
1735010100000|2024-12-24 03:15:00|93801|93756|93802|93757|93805|93760|93801|93756|10
1735010110000|2024-12-24 03:15:10|93807|93762|93813|93768|93815|93770|93807|93762|23
1735010120000|2024-12-24 03:15:20|93812|93767|93817|93772|93819|93774|93810|93765|10
1735010130000|2024-12-24 03:15:30|93818|93773|93822|93777|93822|93777|93818|93773|3
1735010140000|2024-12-24 03:15:40|93824|93779|93824|93779|93824|93779|93822|93777|5
1735010150000|2024-12-24 03:15:50|93839|93794|93814|93769|93853|93808|93814|93769|13
1735010160000|2024-12-24 03:16:00|93822|93777|93822|93777|93822|93777|93822|93777|1
1735010170000|2024-12-24 03:16:10|93827|93782|93836|93791|93836|93791|93827|93782|6
1735010180000|2024-12-24 03:16:20|93835|93790|93836|93791|93836|93791|93835|93790|2
1735010190000|2024-12-24 03:16:30|93841|93796|93841|93796|93841|93796|93839|93794|10
1735010200000|2024-12-24 03:16:40|93840|93795|93841|93796|93841|93796|93837|93792|13
1735010210000|2024-12-24 03:16:50|93840|93795|93843|93798|93843|93798|93840|93795|3
1735010220000|2024-12-24 03:17:00|93847|93802|93960|93915|93960|93915|93847|93802|10
1735010230000|2024-12-24 03:17:10|93958|93913|93963|93918|93981|93936|93958|93913|20
1735010240000|2024-12-24 03:17:20|93958|93913|93945|93900|93958|93913|93930|93885|19
1735010250000|2024-12-24 03:17:30|93954|93909|93945|93900|93954|93909|93945|93900|8
1735010260000|2024-12-24 03:17:40|93944|93899|93907|93862|93944|93899|93907|93862|13
1735010270000|2024-12-24 03:17:50|93908|93863|93933|93888|93934|93889|93908|93863|13
1735010280000|2024-12-24 03:18:00|93941|93896|93958|93913|93960|93915|93941|93896|10
1735010290000|2024-12-24 03:18:10|93957|93912|93962|93917|93965|93920|93953|93908|12
1735010300000|2024-12-24 03:18:20|93966|93921|93960|93915|93974|93929|93958|93913|17
1735010310000|2024-12-24 03:18:30|93959|93914|93965|93920|93965|93920|93958|93913|11
1735010320000|2024-12-24 03:18:40|93962|93917|93974|93929|93974|93929|93962|93917|7
1735010330000|2024-12-24 03:18:50|93973|93928|93974|93929|93974|93929|93970|93925|13
1735010340000|2024-12-24 03:19:00|93972|93927|93975|93930|93975|93930|93971|93926|4
1735010360000|2024-12-24 03:19:20|93968|93923|93967|93922|93969|93924|93967|93922|3
1735010370000|2024-12-24 03:19:30|93966|93921|93968|93923|93971|93926|93966|93921|10
1735010380000|2024-12-24 03:19:40|93967|93922|93962|93917|93967|93922|93952|93907|19
1735010390000|2024-12-24 03:19:50|93961|93916|93957|93912|93964|93919|93955|93910|16
1735010400000|2024-12-24 03:20:00|93956|93911|93942|93897|93959|93914|93941|93896|14
1735010410000|2024-12-24 03:20:10|93940|93895|93908|93863|93953|93908|93908|93863|20
1735010420000|2024-12-24 03:20:20|93906|93861|93895|93850|93907|93862|93894|93849|15
1735010430000|2024-12-24 03:20:30|93897|93852|93906|93861|93924|93879|93896|93851|23
1735010440000|2024-12-24 03:20:40|93904|93859|93906|93861|93909|93864|93904|93859|18
1735010450000|2024-12-24 03:20:50|93905|93860|93905|93860|93907|93862|93903|93858|5
1735010460000|2024-12-24 03:21:00|93906|93861|93906|93861|93906|93861|93905|93860|3
1735010470000|2024-12-24 03:21:10|93907|93862|93913|93868|93923|93878|93907|93862|11
1735010480000|2024-12-24 03:21:20|93914|93869|93923|93878|93927|93882|93914|93869|22
1735010490000|2024-12-24 03:21:30|93922|93877|93949|93904|93950|93905|93922|93877|16
1735010500000|2024-12-24 03:21:40|93950|93905|93950|93905|93950|93905|93950|93905|1
1735010520000|2024-12-24 03:22:00|93952|93907|93966|93921|93966|93921|93952|93907|3
1735010540000|2024-12-24 03:22:20|93971|93926|94019|93974|94019|93974|93971|93926|9
1735010550000|2024-12-24 03:22:30|94015|93970|94006|93961|94019|93974|94005|93960|17
1735010560000|2024-12-24 03:22:40|94005|93960|94014|93969|94014|93969|94005|93960|6
1735010570000|2024-12-24 03:22:50|94015|93970|94017|93972|94019|93974|94015|93970|6
1735010580000|2024-12-24 03:23:00|94019|93974|94024|93979|94026|93981|94017|93972|8
1735010590000|2024-12-24 03:23:10|94023|93978|94022|93977|94023|93978|94021|93976|4
1735010600000|2024-12-24 03:23:20|94021|93976|94026|93981|94026|93981|94021|93976|4
1735010610000|2024-12-24 03:23:30|94023|93978|94011|93966|94023|93978|94010|93965|15
1735010620000|2024-12-24 03:23:40|94010|93965|94011|93966|94011|93966|94010|93965|8
1735010630000|2024-12-24 03:23:50|94010|93965|94010|93965|94011|93966|94010|93965|5
1735010640000|2024-12-24 03:24:00|94011|93966|94009|93964|94018|93973|94008|93963|16
1735010650000|2024-12-24 03:24:10|94010|93965|94009|93964|94013|93968|94008|93963|21
1735010660000|2024-12-24 03:24:20|94010|93965|94001|93956|94010|93965|93997|93952|13
1735010670000|2024-12-24 03:24:30|93999|93954|93997|93952|94000|93955|93997|93952|5
1735010680000|2024-12-24 03:24:40|93996|93951|93996|93951|93996|93951|93995|93950|3
1735010690000|2024-12-24 03:24:50|93995|93950|93985|93940|93995|93950|93985|93940|9
1735010700000|2024-12-24 03:25:00|93984|93939|94002|93957|94007|93962|93984|93939|16
1735010710000|2024-12-24 03:25:10|94001|93956|93990|93945|94002|93957|93990|93945|8
1735010720000|2024-12-24 03:25:20|93989|93944|93988|93943|93991|93946|93988|93943|6
1735010730000|2024-12-24 03:25:30|93999|93954|93991|93946|93999|93954|93991|93946|13
1735010740000|2024-12-24 03:25:40|93994|93949|94003|93958|94004|93959|93994|93949|12
1735010750000|2024-12-24 03:25:50|94005|93960|94003|93958|94005|93960|94003|93958|3
1735010760000|2024-12-24 03:26:00|94002|93957|94015|93970|94015|93970|94001|93956|3
1735010770000|2024-12-24 03:26:10|94013|93968|94011|93966|94015|93970|94011|93966|7
1735010780000|2024-12-24 03:26:20|94012|93967|94015|93970|94015|93970|94012|93967|2
1735010800000|2024-12-24 03:26:40|94022|93977|94022|93977|94022|93977|94022|93977|1
1735010810000|2024-12-24 03:26:50|94024|93979|94042|93997|94042|93997|94024|93979|4
1735010820000|2024-12-24 03:27:00|94043|93998|94060|94015|94060|94015|94043|93998|4
1735010830000|2024-12-24 03:27:10|94070|94025|94073|94028|94073|94028|94070|94025|2
1735010840000|2024-12-24 03:27:20|94082|94037|94082|94037|94082|94037|94082|94037|1
1735010860000|2024-12-24 03:27:40|94073|94028|94072|94027|94073|94028|94072|94027|2
1735010870000|2024-12-24 03:27:50|94074|94029|94070|94025|94074|94029|94070|94025|6
1735010880000|2024-12-24 03:28:00|94072|94027|94072|94027|94072|94027|94072|94027|1
1735010900000|2024-12-24 03:28:20|94071|94026|94068|94023|94071|94026|94063|94018|5
1735010910000|2024-12-24 03:28:30|94070|94025|94068|94023|94070|94025|94068|94023|2
1735010920000|2024-12-24 03:28:40|94070|94025|94070|94025|94070|94025|94070|94025|1
1735010930000|2024-12-24 03:28:50|94072|94027|94075|94030|94075|94030|94072|94027|3
1735010940000|2024-12-24 03:29:00|94082|94037|94093|94048|94093|94048|94082|94037|3
1735010950000|2024-12-24 03:29:10|94107|94062|94107|94062|94109|94064|94106|94061|4
1735010960000|2024-12-24 03:29:20|94109|94064|94108|94063|94110|94065|94108|94063|3
1735011000000|2024-12-24 03:30:00|94163|94118|94166|94121|94166|94121|94163|94118|4
1735011010000|2024-12-24 03:30:10|94164|94119|94155|94110|94164|94119|94155|94110|3
1735011020000|2024-12-24 03:30:20|94157|94112|94157|94112|94157|94112|94157|94112|1
1735011030000|2024-12-24 03:30:30|94155|94110|94156|94111|94156|94111|94155|94110|4
1735011040000|2024-12-24 03:30:40|94155|94110|94151|94106|94156|94111|94151|94106|13
1735011050000|2024-12-24 03:30:50|94150|94105|94150|94105|94155|94110|94150|94105|20
1735011060000|2024-12-24 03:31:00|94153|94108|94145|94100|94155|94110|94134|94089|8
1735011070000|2024-12-24 03:31:10|94147|94102|94165|94120|94172|94127|94147|94102|5
1735011080000|2024-12-24 03:31:20|94172|94127|94182|94137|94182|94137|94172|94127|2
1735011090000|2024-12-24 03:31:30|94179|94134|94189|94144|94189|94144|94179|94134|3
1735011110000|2024-12-24 03:31:50|94204|94159|94207|94162|94207|94162|94204|94159|4
1735011120000|2024-12-24 03:32:00|94224|94179|94259|94214|94259|94214|94224|94179|8
1735011130000|2024-12-24 03:32:10|94260|94215|94284|94239|94284|94239|94260|94215|4
1735011140000|2024-12-24 03:32:20|94295|94250|94295|94250|94296|94251|94290|94245|5
1735011160000|2024-12-24 03:32:40|94299|94254|94305|94260|94305|94260|94290|94245|12
1735011170000|2024-12-24 03:32:50|94314|94269|94316|94271|94316|94271|94314|94269|2
1735011180000|2024-12-24 03:33:00|94320|94275|94315|94270|94320|94275|94315|94270|3
1735011190000|2024-12-24 03:33:10|94309|94264|94307|94262|94312|94267|94307|94262|6
1735011210000|2024-12-24 03:33:30|94302|94257|94294|94249|94302|94257|94285|94240|6
1735011220000|2024-12-24 03:33:40|94295|94250|94319|94274|94319|94274|94295|94250|3
1735011230000|2024-12-24 03:33:50|94321|94276|94319|94274|94321|94276|94319|94274|2
1735011240000|2024-12-24 03:34:00|94316|94271|94317|94272|94317|94272|94316|94271|2
1735011250000|2024-12-24 03:34:10|94316|94271|94319|94274|94319|94274|94316|94271|4
1735011270000|2024-12-24 03:34:30|94317|94272|94308|94263|94317|94272|94308|94263|5
1735011280000|2024-12-24 03:34:40|94306|94261|94283|94238|94306|94261|94283|94238|13
1735011290000|2024-12-24 03:34:50|94285|94240|94279|94234|94285|94240|94275|94230|17
1735011300000|2024-12-24 03:35:00|94282|94237|94282|94237|94282|94237|94282|94237|1
1735011310000|2024-12-24 03:35:10|94289|94244|94289|94244|94289|94244|94282|94237|5
1735011320000|2024-12-24 03:35:20|94282|94237|94282|94237|94282|94237|94282|94237|1
1735011330000|2024-12-24 03:35:30|94274|94229|94293|94248|94293|94248|94274|94229|4
1735011340000|2024-12-24 03:35:40|94287|94242|94288|94243|94290|94245|94287|94242|4
1735011350000|2024-12-24 03:35:50|94290|94245|94289|94244|94290|94245|94289|94244|4
1735011360000|2024-12-24 03:36:00|94288|94243|94300|94255|94302|94257|94288|94243|8
1735011370000|2024-12-24 03:36:10|94292|94247|94282|94237|94292|94247|94282|94237|3
1735011390000|2024-12-24 03:36:30|94281|94236|94285|94240|94285|94240|94281|94236|4
1735011410000|2024-12-24 03:36:50|94282|94237|94284|94239|94284|94239|94282|94237|2
1735011430000|2024-12-24 03:37:10|94288|94243|94294|94249|94299|94254|94288|94243|6
1735011450000|2024-12-24 03:37:30|94297|94252|94285|94240|94297|94252|94285|94240|3
1735011470000|2024-12-24 03:37:50|94283|94238|94252|94207|94283|94238|94249|94204|12
1735011480000|2024-12-24 03:38:00|94253|94208|94227|94182|94253|94208|94227|94182|11
1735011490000|2024-12-24 03:38:10|94219|94174|94216|94171|94219|94174|94215|94170|12
1735011500000|2024-12-24 03:38:20|94217|94172|94221|94176|94222|94177|94215|94170|14
1735011510000|2024-12-24 03:38:30|94222|94177|94222|94177|94222|94177|94221|94176|3
1735011520000|2024-12-24 03:38:40|94219|94174|94201|94156|94219|94174|94194|94149|21
1735011530000|2024-12-24 03:38:50|94198|94153|94197|94152|94201|94156|94195|94150|20
1735011540000|2024-12-24 03:39:00|94195|94150|94195|94150|94197|94152|94193|94148|16
1735011550000|2024-12-24 03:39:10|94193|94148|94191|94146|94197|94152|94191|94146|17
1735011560000|2024-12-24 03:39:20|94192|94147|94189|94144|94193|94148|94189|94144|7
1735011570000|2024-12-24 03:39:30|94185|94140|94189|94144|94191|94146|94185|94140|3
1735011580000|2024-12-24 03:39:40|94185|94140|94189|94144|94189|94144|94185|94140|18
1735011590000|2024-12-24 03:39:50|94187|94142|94187|94142|94189|94144|94185|94140|17
1735011600000|2024-12-24 03:40:00|94185|94140|94193|94148|94193|94148|94178|94133|23
1735011610000|2024-12-24 03:40:10|94187|94142|94195|94150|94195|94150|94187|94142|5
1735011620000|2024-12-24 03:40:20|94199|94154|94199|94154|94199|94154|94199|94154|1
1735011630000|2024-12-24 03:40:30|94195|94150|94195|94150|94195|94150|94195|94150|1
1735011650000|2024-12-24 03:40:50|94200|94155|94201|94156|94201|94156|94200|94155|2
1735011660000|2024-12-24 03:41:00|94218|94173|94223|94178|94227|94182|94217|94172|11
1735011670000|2024-12-24 03:41:10|94228|94183|94228|94183|94241|94196|94228|94183|7
1735011680000|2024-12-24 03:41:20|94241|94196|94228|94183|94241|94196|94228|94183|4
1735011690000|2024-12-24 03:41:30|94230|94185|94260|94215|94260|94215|94230|94185|5
1735011710000|2024-12-24 03:41:50|94284|94239|94284|94239|94284|94239|94284|94239|1
1735011720000|2024-12-24 03:42:00|94287|94242|94294|94249|94308|94263|94284|94239|5
1735011740000|2024-12-24 03:42:20|94297|94252|94289|94244|94297|94252|94289|94244|4
1735011750000|2024-12-24 03:42:30|94284|94239|94282|94237|94285|94240|94282|94237|3
1735011770000|2024-12-24 03:42:50|94284|94239|94278|94233|94288|94243|94278|94233|5
1735011790000|2024-12-24 03:43:10|94294|94249|94294|94249|94294|94249|94294|94249|1
1735011800000|2024-12-24 03:43:20|94295|94250|94294|94249|94295|94250|94293|94248|7
1735011820000|2024-12-24 03:43:40|94307|94262|94313|94268|94313|94268|94307|94262|4
1735011830000|2024-12-24 03:43:50|94328|94283|94330|94285|94330|94285|94325|94280|3
1735011840000|2024-12-24 03:44:00|94326|94281|94329|94284|94329|94284|94325|94280|7
1735011850000|2024-12-24 03:44:10|94331|94286|94331|94286|94331|94286|94331|94286|1
1735011860000|2024-12-24 03:44:20|94335|94290|94334|94289|94338|94293|94332|94287|5
1735011870000|2024-12-24 03:44:30|94336|94291|94336|94291|94343|94298|94336|94291|3
1735011880000|2024-12-24 03:44:40|94358|94313|94358|94313|94358|94313|94358|94313|1
1735011890000|2024-12-24 03:44:50|94373|94328|94362|94317|94383|94338|94362|94317|6
1735011900000|2024-12-24 03:45:00|94361|94316|94310|94265|94361|94316|94309|94264|13
1735011910000|2024-12-24 03:45:10|94309|94264|94308|94263|94320|94275|94307|94262|5
1735011920000|2024-12-24 03:45:20|94323|94278|94316|94271|94326|94281|94316|94271|8
1735011930000|2024-12-24 03:45:30|94315|94270|94296|94251|94315|94270|94296|94251|2
1735011940000|2024-12-24 03:45:40|94297|94252|94293|94248|94297|94252|94293|94248|3
1735011950000|2024-12-24 03:45:50|94283|94238|94266|94221|94283|94238|94266|94221|3
1735011960000|2024-12-24 03:46:00|94265|94220|94262|94217|94265|94220|94262|94217|3
1735011970000|2024-12-24 03:46:10|94252|94207|94265|94220|94265|94220|94252|94207|6
1735011980000|2024-12-24 03:46:20|94268|94223|94265|94220|94273|94228|94265|94220|7
1735011990000|2024-12-24 03:46:30|94276|94231|94276|94231|94276|94231|94274|94229|10
1735012000000|2024-12-24 03:46:40|94275|94230|94275|94230|94276|94231|94274|94229|17
1735012010000|2024-12-24 03:46:50|94276|94231|94297|94252|94300|94255|94274|94229|12
1735012020000|2024-12-24 03:47:00|94305|94260|94305|94260|94307|94262|94305|94260|5
1735012040000|2024-12-24 03:47:20|94317|94272|94345|94300|94345|94300|94317|94272|5
1735012050000|2024-12-24 03:47:30|94367|94322|94367|94322|94367|94322|94367|94322|1
1735012070000|2024-12-24 03:47:50|94375|94330|94388|94343|94388|94343|94375|94330|2
1735012080000|2024-12-24 03:48:00|94389|94344|94374|94329|94390|94345|94372|94327|11
1735012090000|2024-12-24 03:48:10|94375|94330|94375|94330|94375|94330|94375|94330|1
1735012100000|2024-12-24 03:48:20|94384|94339|94386|94341|94395|94350|94384|94339|10
1735012110000|2024-12-24 03:48:30|94387|94342|94386|94341|94387|94342|94382|94337|6
1735012120000|2024-12-24 03:48:40|94393|94348|94393|94348|94393|94348|94393|94348|1
1735012130000|2024-12-24 03:48:50|94388|94343|94392|94347|94392|94347|94388|94343|3
1735012140000|2024-12-24 03:49:00|94401|94356|94400|94355|94401|94356|94393|94348|5
1735012150000|2024-12-24 03:49:10|94395|94350|94383|94338|94395|94350|94383|94338|4
1735012160000|2024-12-24 03:49:20|94376|94331|94386|94341|94386|94341|94376|94331|2
1735012170000|2024-12-24 03:49:30|94391|94346|94386|94341|94391|94346|94386|94341|2
1735012180000|2024-12-24 03:49:40|94380|94335|94380|94335|94380|94335|94380|94335|1
1735012190000|2024-12-24 03:49:50|94391|94346|94391|94346|94391|94346|94391|94346|1
1735012200000|2024-12-24 03:50:00|94387|94342|94387|94342|94387|94342|94387|94342|1
1735012210000|2024-12-24 03:50:10|94396|94351|94396|94351|94396|94351|94396|94351|1
1735012220000|2024-12-24 03:50:20|94394|94349|94393|94348|94394|94349|94393|94348|2
1735012230000|2024-12-24 03:50:30|94388|94343|94385|94340|94388|94343|94385|94340|10
1735012240000|2024-12-24 03:50:40|94386|94341|94355|94310|94386|94341|94355|94310|21
1735012250000|2024-12-24 03:50:50|94356|94311|94362|94317|94363|94318|94355|94310|15
1735012260000|2024-12-24 03:51:00|94345|94300|94327|94282|94345|94300|94327|94282|12
1735012270000|2024-12-24 03:51:10|94329|94284|94341|94296|94341|94296|94329|94284|4
1735012280000|2024-12-24 03:51:20|94343|94298|94348|94303|94348|94303|94343|94298|3
1735012290000|2024-12-24 03:51:30|94355|94310|94356|94311|94359|94314|94353|94308|9
1735012300000|2024-12-24 03:51:40|94354|94309|94357|94312|94357|94312|94354|94309|2
1735012310000|2024-12-24 03:51:50|94354|94309|94350|94305|94354|94309|94350|94305|3
1735012320000|2024-12-24 03:52:00|94349|94304|94347|94302|94350|94305|94347|94302|5
1735012330000|2024-12-24 03:52:10|94342|94297|94342|94297|94342|94297|94342|94297|1
1735012340000|2024-12-24 03:52:20|94341|94296|94354|94309|94354|94309|94339|94294|9
1735012350000|2024-12-24 03:52:30|94343|94298|94342|94297|94343|94298|94342|94297|2
1735012360000|2024-12-24 03:52:40|94336|94291|94344|94299|94344|94299|94336|94291|2
1735012370000|2024-12-24 03:52:50|94334|94289|94323|94278|94334|94289|94323|94278|6
1735012380000|2024-12-24 03:53:00|94320|94275|94330|94285|94330|94285|94318|94273|13
1735012390000|2024-12-24 03:53:10|94331|94286|94331|94286|94331|94286|94331|94286|1
1735012400000|2024-12-24 03:53:20|94337|94292|94337|94292|94337|94292|94337|94292|1
1735012440000|2024-12-24 03:54:00|94340|94295|94338|94293|94340|94295|94338|94293|4
1735012460000|2024-12-24 03:54:20|94340|94295|94353|94308|94355|94310|94338|94293|8
1735012470000|2024-12-24 03:54:30|94355|94310|94353|94308|94363|94318|94353|94308|9
1735012480000|2024-12-24 03:54:40|94335|94290|94328|94283|94335|94290|94326|94281|9
1735012490000|2024-12-24 03:54:50|94323|94278|94299|94254|94323|94278|94299|94254|16
1735012500000|2024-12-24 03:55:00|94300|94255|94306|94261|94306|94261|94299|94254|12
1735012510000|2024-12-24 03:55:10|94309|94264|94349|94304|94349|94304|94309|94264|3
1735012530000|2024-12-24 03:55:30|94342|94297|94338|94293|94342|94297|94338|94293|12
1735012540000|2024-12-24 03:55:40|94339|94294|94339|94294|94339|94294|94339|94294|1
1735012550000|2024-12-24 03:55:50|94338|94293|94338|94293|94338|94293|94338|94293|1
1735012560000|2024-12-24 03:56:00|94339|94294|94338|94293|94339|94294|94338|94293|4
1735012570000|2024-12-24 03:56:10|94339|94294|94339|94294|94339|94294|94338|94293|11
1735012580000|2024-12-24 03:56:20|94335|94290|94328|94283|94335|94290|94312|94267|24
1735012590000|2024-12-24 03:56:30|94330|94285|94331|94286|94331|94286|94328|94283|5
1735012600000|2024-12-24 03:56:40|94336|94291|94338|94293|94338|94293|94336|94291|6
1735012610000|2024-12-24 03:56:50|94339|94294|94338|94293|94339|94294|94338|94293|2
1735012630000|2024-12-24 03:57:10|94342|94297|94345|94300|94345|94300|94342|94297|2
1735012640000|2024-12-24 03:57:20|94344|94299|94344|94299|94344|94299|94344|94299|1
1735012650000|2024-12-24 03:57:30|94340|94295|94335|94290|94340|94295|94333|94288|13
1735012660000|2024-12-24 03:57:40|94333|94288|94338|94293|94338|94293|94333|94288|3
1735012670000|2024-12-24 03:57:50|94332|94287|94346|94301|94347|94302|94331|94286|12
1735012680000|2024-12-24 03:58:00|94349|94304|94350|94305|94350|94305|94349|94304|2
1735012700000|2024-12-24 03:58:20|94354|94309|94354|94309|94354|94309|94354|94309|1
1735012710000|2024-12-24 03:58:30|94363|94318|94374|94329|94384|94339|94363|94318|7
1735012760000|2024-12-24 03:59:20|94387|94342|94387|94342|94387|94342|94387|94342|1
1735012770000|2024-12-24 03:59:30|94385|94340|94373|94328|94385|94340|94372|94327|6
1735012780000|2024-12-24 03:59:40|94371|94326|94369|94324|94371|94326|94369|94324|2
1735012790000|2024-12-24 03:59:50|94374|94329|94373|94328|94374|94329|94373|94328|2
1735012800000|2024-12-24 04:00:00|94374|94329|94377|94332|94377|94332|94373|94328|8
1735012810000|2024-12-24 04:00:10|94378|94333|94377|94332|94378|94333|94377|94332|2
1735012820000|2024-12-24 04:00:20|94384|94339|94384|94339|94384|94339|94384|94339|1
1735012830000|2024-12-24 04:00:30|94377|94332|94378|94333|94378|94333|94377|94332|2
1735012840000|2024-12-24 04:00:40|94374|94329|94341|94296|94374|94329|94341|94296|15
1735012850000|2024-12-24 04:00:50|94347|94302|94327|94282|94347|94302|94326|94281|15
1735012860000|2024-12-24 04:01:00|94328|94283|94327|94282|94330|94285|94326|94281|22
1735012870000|2024-12-24 04:01:10|94329|94284|94324|94279|94329|94284|94324|94279|20
1735012880000|2024-12-24 04:01:20|94325|94280|94307|94262|94326|94281|94299|94254|20
1735012890000|2024-12-24 04:01:30|94302|94257|94318|94273|94318|94273|94299|94254|16
1735012900000|2024-12-24 04:01:40|94313|94268|94309|94264|94313|94268|94309|94264|2
1735012910000|2024-12-24 04:01:50|94311|94266|94313|94268|94314|94269|94309|94264|21
1735012920000|2024-12-24 04:02:00|94315|94270|94316|94271|94316|94271|94312|94267|11
1735012940000|2024-12-24 04:02:20|94314|94269|94314|94269|94314|94269|94314|94269|1
1735012950000|2024-12-24 04:02:30|94324|94279|94324|94279|94324|94279|94324|94279|1
1735012980000|2024-12-24 04:03:00|94327|94282|94318|94273|94327|94282|94318|94273|6
1735013000000|2024-12-24 04:03:20|94316|94271|94315|94270|94316|94271|94315|94270|2
1735013010000|2024-12-24 04:03:30|94309|94264|94320|94275|94320|94275|94309|94264|5
1735013030000|2024-12-24 04:03:50|94321|94276|94321|94276|94321|94276|94321|94276|1
1735013040000|2024-12-24 04:04:00|94323|94278|94323|94278|94323|94278|94323|94278|1
1735013050000|2024-12-24 04:04:10|94338|94293|94346|94301|94346|94301|94338|94293|2
1735013060000|2024-12-24 04:04:20|94344|94299|94341|94296|94348|94303|94341|94296|8
1735013100000|2024-12-24 04:05:00|94336|94291|94313|94268|94336|94291|94313|94268|2
1735013110000|2024-12-24 04:05:10|94310|94265|94325|94280|94325|94280|94310|94265|5
1735013120000|2024-12-24 04:05:20|94327|94282|94325|94280|94327|94282|94325|94280|2
1735013130000|2024-12-24 04:05:30|94326|94281|94326|94281|94326|94281|94326|94281|1
1735013140000|2024-12-24 04:05:40|94324|94279|94307|94262|94324|94279|94307|94262|12
1735013150000|2024-12-24 04:05:50|94310|94265|94308|94263|94310|94265|94307|94262|17
1735013160000|2024-12-24 04:06:00|94307|94262|94309|94264|94310|94265|94307|94262|20
1735013170000|2024-12-24 04:06:10|94310|94265|94308|94263|94310|94265|94307|94262|14
1735013180000|2024-12-24 04:06:20|94309|94264|94308|94263|94309|94264|94307|94262|17
1735013190000|2024-12-24 04:06:30|94307|94262|94294|94249|94309|94264|94294|94249|19
1735013200000|2024-12-24 04:06:40|94285|94240|94277|94232|94287|94242|94264|94219|21
1735013210000|2024-12-24 04:06:50|94282|94237|94274|94229|94282|94237|94272|94227|24
1735013220000|2024-12-24 04:07:00|94280|94235|94274|94229|94281|94236|94270|94225|18
1735013230000|2024-12-24 04:07:10|94272|94227|94270|94225|94274|94229|94270|94225|18
1735013240000|2024-12-24 04:07:20|94273|94228|94283|94238|94284|94239|94273|94228|17
1735013250000|2024-12-24 04:07:30|94281|94236|94283|94238|94283|94238|94281|94236|8
1735013310000|2024-12-24 04:08:30|94280|94235|94256|94211|94280|94235|94256|94211|16
1735013320000|2024-12-24 04:08:40|94259|94214|94245|94200|94259|94214|94245|94200|3
1735013330000|2024-12-24 04:08:50|94235|94190|94237|94192|94237|94192|94235|94190|2
1735013340000|2024-12-24 04:09:00|94234|94189|94234|94189|94234|94189|94234|94189|1
1735013370000|2024-12-24 04:09:30|94227|94182|94226|94181|94227|94182|94226|94181|2
1735013380000|2024-12-24 04:09:40|94222|94177|94222|94177|94225|94180|94221|94176|17
1735013390000|2024-12-24 04:09:50|94221|94176|94201|94156|94222|94177|94200|94155|22
1735013400000|2024-12-24 04:10:00|94202|94157|94200|94155|94204|94159|94200|94155|8
1735013410000|2024-12-24 04:10:10|94193|94148|94196|94151|94196|94151|94193|94148|3
1735013420000|2024-12-24 04:10:20|94191|94146|94185|94140|94191|94146|94180|94135|4
1735013430000|2024-12-24 04:10:30|94186|94141|94166|94121|94186|94141|94165|94120|11
1735013440000|2024-12-24 04:10:40|94168|94123|94170|94125|94172|94127|94168|94123|16
1735013450000|2024-12-24 04:10:50|94168|94123|94161|94116|94171|94126|94156|94111|23
1735013460000|2024-12-24 04:11:00|94156|94111|94124|94079|94166|94121|94124|94079|23
1735013470000|2024-12-24 04:11:10|94126|94081|94132|94087|94133|94088|94124|94079|21
1735013480000|2024-12-24 04:11:20|94138|94093|94166|94121|94166|94121|94138|94093|9
1735013490000|2024-12-24 04:11:30|94169|94124|94169|94124|94169|94124|94167|94122|4
1735013500000|2024-12-24 04:11:40|94167|94122|94167|94122|94167|94122|94167|94122|1
1735013510000|2024-12-24 04:11:50|94168|94123|94169|94124|94169|94124|94167|94122|14
1735013520000|2024-12-24 04:12:00|94168|94123|94167|94122|94169|94124|94167|94122|4
1735013530000|2024-12-24 04:12:10|94185|94140|94196|94151|94196|94151|94185|94140|3
1735013540000|2024-12-24 04:12:20|94204|94159|94195|94150|94221|94176|94195|94150|10
1735013550000|2024-12-24 04:12:30|94196|94151|94196|94151|94196|94151|94196|94151|1
1735013560000|2024-12-24 04:12:40|94194|94149|94196|94151|94196|94151|94194|94149|2
1735013570000|2024-12-24 04:12:50|94195|94150|94195|94150|94195|94150|94195|94150|1
1735013600000|2024-12-24 04:13:20|94200|94155|94194|94149|94200|94155|94192|94147|6
1735013610000|2024-12-24 04:13:30|94195|94150|94195|94150|94195|94150|94195|94150|1
1735013620000|2024-12-24 04:13:40|94196|94151|94204|94159|94204|94159|94196|94151|2
1735013630000|2024-12-24 04:13:50|94211|94166|94211|94166|94211|94166|94211|94166|1
1735013650000|2024-12-24 04:14:10|94223|94178|94254|94209|94266|94221|94223|94178|11
1735013660000|2024-12-24 04:14:20|94257|94212|94263|94218|94266|94221|94254|94209|4
1735013670000|2024-12-24 04:14:30|94265|94220|94267|94222|94267|94222|94256|94211|5
1735013680000|2024-12-24 04:14:40|94254|94209|94254|94209|94254|94209|94254|94209|1
1735013690000|2024-12-24 04:14:50|94253|94208|94248|94203|94253|94208|94248|94203|3
1735013730000|2024-12-24 04:15:30|94255|94210|94255|94210|94255|94210|94255|94210|1
1735013740000|2024-12-24 04:15:40|94254|94209|94278|94233|94278|94233|94254|94209|6
1735013750000|2024-12-24 04:15:50|94273|94228|94271|94226|94273|94228|94271|94226|2
1735013770000|2024-12-24 04:16:10|94270|94225|94270|94225|94271|94226|94270|94225|3
1735013790000|2024-12-24 04:16:30|94268|94223|94269|94224|94269|94224|94268|94223|2
1735013800000|2024-12-24 04:16:40|94270|94225|94280|94235|94280|94235|94270|94225|11
1735013810000|2024-12-24 04:16:50|94272|94227|94266|94221|94280|94235|94266|94221|6
1735013820000|2024-12-24 04:17:00|94262|94217|94245|94200|94262|94217|94245|94200|4
1735013830000|2024-12-24 04:17:10|94247|94202|94245|94200|94248|94203|94245|94200|23
1735013840000|2024-12-24 04:17:20|94249|94204|94255|94210|94260|94215|94249|94204|4
1735013850000|2024-12-24 04:17:30|94260|94215|94255|94210|94260|94215|94255|94210|7
1735013860000|2024-12-24 04:17:40|94257|94212|94266|94221|94266|94221|94257|94212|4
1735013870000|2024-12-24 04:17:50|94267|94222|94267|94222|94267|94222|94267|94222|1
1735013880000|2024-12-24 04:18:00|94270|94225|94279|94234|94279|94234|94267|94222|4
1735013900000|2024-12-24 04:18:20|94282|94237|94279|94234|94283|94238|94279|94234|4
1735013910000|2024-12-24 04:18:30|94291|94246|94292|94247|94292|94247|94282|94237|3
1735013960000|2024-12-24 04:19:20|94288|94243|94283|94238|94288|94243|94283|94238|2
1735013970000|2024-12-24 04:19:30|94284|94239|94285|94240|94285|94240|94282|94237|6
1735013990000|2024-12-24 04:19:50|94282|94237|94281|94236|94282|94237|94281|94236|2
1735014000000|2024-12-24 04:20:00|94277|94232|94283|94238|94283|94238|94277|94232|3
1735014030000|2024-12-24 04:20:30|94285|94240|94303|94258|94306|94261|94283|94238|18
1735014040000|2024-12-24 04:20:40|94300|94255|94306|94261|94306|94261|94300|94255|18
1735014050000|2024-12-24 04:20:50|94300|94255|94300|94255|94306|94261|94300|94255|18
1735014070000|2024-12-24 04:21:10|94298|94253|94290|94245|94298|94253|94290|94245|5
1735014080000|2024-12-24 04:21:20|94288|94243|94297|94252|94300|94255|94288|94243|7
1735014090000|2024-12-24 04:21:30|94298|94253|94298|94253|94298|94253|94298|94253|1
1735014100000|2024-12-24 04:21:40|94299|94254|94299|94254|94299|94254|94299|94254|1
1735014120000|2024-12-24 04:22:00|94310|94265|94310|94265|94310|94265|94310|94265|1
1735014130000|2024-12-24 04:22:10|94300|94255|94322|94277|94322|94277|94300|94255|7
1735014140000|2024-12-24 04:22:20|94313|94268|94325|94280|94325|94280|94313|94268|3
1735014190000|2024-12-24 04:23:10|94336|94291|94336|94291|94350|94305|94336|94291|9
1735014210000|2024-12-24 04:23:30|94349|94304|94374|94329|94374|94329|94349|94304|6
1735014250000|2024-12-24 04:24:10|94376|94331|94376|94331|94376|94331|94376|94331|1
1735014260000|2024-12-24 04:24:20|94382|94337|94382|94337|94395|94350|94382|94337|3
1735014270000|2024-12-24 04:24:30|94395|94350|94380|94335|94395|94350|94380|94335|3
1735014280000|2024-12-24 04:24:40|94378|94333|94373|94328|94378|94333|94369|94324|5
1735014290000|2024-12-24 04:24:50|94369|94324|94364|94319|94369|94324|94364|94319|3
1735014310000|2024-12-24 04:25:10|94357|94312|94333|94288|94357|94312|94333|94288|8
1735014320000|2024-12-24 04:25:20|94334|94289|94336|94291|94340|94295|94333|94288|21
1735014330000|2024-12-24 04:25:30|94338|94293|94329|94284|94340|94295|94329|94284|18
1735014340000|2024-12-24 04:25:40|94331|94286|94339|94294|94341|94296|94329|94284|20
1735014350000|2024-12-24 04:25:50|94340|94295|94329|94284|94341|94296|94329|94284|17
1735014360000|2024-12-24 04:26:00|94325|94280|94315|94270|94325|94280|94311|94266|3
1735014370000|2024-12-24 04:26:10|94323|94278|94336|94291|94336|94291|94323|94278|2
1735014390000|2024-12-24 04:26:30|94348|94303|94349|94304|94349|94304|94348|94303|2
1735014400000|2024-12-24 04:26:40|94354|94309|94345|94300|94354|94309|94345|94300|10
1735014410000|2024-12-24 04:26:50|94347|94302|94322|94277|94347|94302|94322|94277|13
1735014420000|2024-12-24 04:27:00|94327|94282|94318|94273|94327|94282|94311|94266|11
1735014430000|2024-12-24 04:27:10|94320|94275|94320|94275|94320|94275|94320|94275|1
1735014450000|2024-12-24 04:27:30|94323|94278|94326|94281|94326|94281|94323|94278|5
1735014460000|2024-12-24 04:27:40|94327|94282|94329|94284|94329|94284|94327|94282|2
1735014470000|2024-12-24 04:27:50|94332|94287|94332|94287|94332|94287|94332|94287|1
1735014480000|2024-12-24 04:28:00|94335|94290|94359|94314|94359|94314|94335|94290|2
1735014510000|2024-12-24 04:28:30|94386|94341|94384|94339|94392|94347|94382|94337|7
1735014520000|2024-12-24 04:28:40|94383|94338|94359|94314|94387|94342|94359|94314|21
1735014540000|2024-12-24 04:29:00|94361|94316|94377|94332|94377|94332|94350|94305|12
1735014550000|2024-12-24 04:29:10|94370|94325|94370|94325|94371|94326|94370|94325|11
1735014560000|2024-12-24 04:29:20|94371|94326|94371|94326|94371|94326|94370|94325|11
1735014570000|2024-12-24 04:29:30|94368|94323|94378|94333|94378|94333|94368|94323|4
1735014580000|2024-12-24 04:29:40|94379|94334|94379|94334|94379|94334|94379|94334|1
1735014600000|2024-12-24 04:30:00|94378|94333|94378|94333|94378|94333|94378|94333|1
1735014610000|2024-12-24 04:30:10|94377|94332|94365|94320|94377|94332|94365|94320|4
1735014640000|2024-12-24 04:30:40|94362|94317|94343|94298|94362|94317|94343|94298|18
1735014650000|2024-12-24 04:30:50|94344|94299|94342|94297|94347|94302|94342|94297|13
1735014660000|2024-12-24 04:31:00|94341|94296|94307|94262|94341|94296|94307|94262|22
1735014670000|2024-12-24 04:31:10|94309|94264|94307|94262|94313|94268|94307|94262|14
1735014680000|2024-12-24 04:31:20|94313|94268|94307|94262|94313|94268|94307|94262|14
1735014690000|2024-12-24 04:31:30|94310|94265|94307|94262|94310|94265|94307|94262|3
1735014700000|2024-12-24 04:31:40|94303|94258|94302|94257|94304|94259|94302|94257|13
1735014710000|2024-12-24 04:31:50|94303|94258|94311|94266|94311|94266|94302|94257|10
1735014720000|2024-12-24 04:32:00|94317|94272|94318|94273|94318|94273|94317|94272|2
1735014730000|2024-12-24 04:32:10|94317|94272|94308|94263|94318|94273|94308|94263|5
1735014740000|2024-12-24 04:32:20|94303|94258|94303|94258|94303|94258|94303|94258|1
1735014750000|2024-12-24 04:32:30|94311|94266|94313|94268|94313|94268|94311|94266|2
1735014760000|2024-12-24 04:32:40|94323|94278|94323|94278|94330|94285|94320|94275|9
1735014770000|2024-12-24 04:32:50|94325|94280|94320|94275|94325|94280|94320|94275|10
1735014780000|2024-12-24 04:33:00|94322|94277|94322|94277|94322|94277|94322|94277|1
1735014790000|2024-12-24 04:33:10|94323|94278|94322|94277|94323|94278|94320|94275|19
1735014800000|2024-12-24 04:33:20|94323|94278|94320|94275|94323|94278|94320|94275|9
1735014830000|2024-12-24 04:33:50|94318|94273|94318|94273|94318|94273|94318|94273|1
1735014840000|2024-12-24 04:34:00|94295|94250|94280|94235|94296|94251|94280|94235|8
1735014850000|2024-12-24 04:34:10|94276|94231|94263|94218|94276|94231|94263|94218|11
1735014860000|2024-12-24 04:34:20|94264|94219|94244|94199|94264|94219|94243|94198|21
1735014870000|2024-12-24 04:34:30|94243|94198|94247|94202|94254|94209|94243|94198|15
1735014880000|2024-12-24 04:34:40|94246|94201|94227|94182|94247|94202|94227|94182|10
1735014900000|2024-12-24 04:35:00|94230|94185|94239|94194|94239|94194|94230|94185|5
1735014910000|2024-12-24 04:35:10|94233|94188|94238|94193|94238|94193|94233|94188|2
1735014920000|2024-12-24 04:35:20|94236|94191|94238|94193|94238|94193|94236|94191|2
1735014930000|2024-12-24 04:35:30|94239|94194|94236|94191|94239|94194|94234|94189|4
1735014940000|2024-12-24 04:35:40|94235|94190|94235|94190|94236|94191|94235|94190|3
1735014960000|2024-12-24 04:36:00|94236|94191|94230|94185|94238|94193|94230|94185|6
1735014970000|2024-12-24 04:36:10|94231|94186|94231|94186|94231|94186|94231|94186|1
1735014990000|2024-12-24 04:36:30|94226|94181|94226|94181|94226|94181|94226|94181|1
1735015000000|2024-12-24 04:36:40|94227|94182|94227|94182|94227|94182|94227|94182|1
1735015010000|2024-12-24 04:36:50|94229|94184|94232|94187|94232|94187|94229|94184|4
1735015020000|2024-12-24 04:37:00|94231|94186|94231|94186|94231|94186|94231|94186|1
1735015030000|2024-12-24 04:37:10|94232|94187|94231|94186|94233|94188|94230|94185|11
1735015040000|2024-12-24 04:37:20|94230|94185|94228|94183|94231|94186|94228|94183|4
1735015050000|2024-12-24 04:37:30|94225|94180|94225|94180|94225|94180|94225|94180|1
1735015070000|2024-12-24 04:37:50|94224|94179|94224|94179|94224|94179|94224|94179|1
1735015080000|2024-12-24 04:38:00|94225|94180|94225|94180|94225|94180|94225|94180|1
1735015090000|2024-12-24 04:38:10|94227|94182|94227|94182|94227|94182|94227|94182|1
1735015100000|2024-12-24 04:38:20|94228|94183|94228|94183|94228|94183|94227|94182|3
1735015110000|2024-12-24 04:38:30|94227|94182|94247|94202|94247|94202|94226|94181|20
1735015120000|2024-12-24 04:38:40|94257|94212|94270|94225|94341|94296|94247|94202|34
1735015130000|2024-12-24 04:38:50|94268|94223|94255|94210|94284|94239|94190|94145|36
1735015140000|2024-12-24 04:39:00|94266|94221|94303|94258|94313|94268|94266|94221|14
1735015150000|2024-12-24 04:39:10|94304|94259|94239|94194|94304|94259|94238|94193|15
1735015160000|2024-12-24 04:39:20|94231|94186|94194|94149|94231|94186|94191|94146|19
1735015170000|2024-12-24 04:39:30|94192|94147|94137|94092|94192|94147|94126|94081|18
1735015180000|2024-12-24 04:39:40|94138|94093|94128|94083|94139|94094|94128|94083|10
1735015190000|2024-12-24 04:39:50|94130|94085|94138|94093|94138|94093|94130|94085|3
1735015200000|2024-12-24 04:40:00|94137|94092|94077|94032|94137|94092|94077|94032|13
1735015210000|2024-12-24 04:40:10|94074|94029|94104|94059|94106|94061|94072|94027|21
1735015220000|2024-12-24 04:40:20|94103|94058|94108|94063|94108|94063|94103|94058|6
1735015230000|2024-12-24 04:40:30|94109|94064|94108|94063|94114|94069|94100|94055|16
1735015240000|2024-12-24 04:40:40|94128|94083|94126|94081|94132|94087|94121|94076|14
1735015250000|2024-12-24 04:40:50|94144|94099|94160|94115|94162|94117|94144|94099|7
1735015260000|2024-12-24 04:41:00|94162|94117|94167|94122|94167|94122|94161|94116|8
1735015270000|2024-12-24 04:41:10|94168|94123|94166|94121|94168|94123|94165|94120|6
1735015290000|2024-12-24 04:41:30|94181|94136|94171|94126|94181|94136|94171|94126|3
1735015300000|2024-12-24 04:41:40|94173|94128|94173|94128|94173|94128|94173|94128|1
1735015310000|2024-12-24 04:41:50|94170|94125|94167|94122|94170|94125|94166|94121|13
1735015320000|2024-12-24 04:42:00|94166|94121|94175|94130|94177|94132|94166|94121|12
1735015330000|2024-12-24 04:42:10|94179|94134|94178|94133|94192|94147|94175|94130|13
1735015340000|2024-12-24 04:42:20|94175|94130|94175|94130|94178|94133|94175|94130|3
1735015350000|2024-12-24 04:42:30|94178|94133|94179|94134|94189|94144|94175|94130|7
1735015360000|2024-12-24 04:42:40|94175|94130|94180|94135|94189|94144|94175|94130|20
1735015370000|2024-12-24 04:42:50|94197|94152|94197|94152|94197|94152|94197|94152|1
1735015390000|2024-12-24 04:43:10|94206|94161|94203|94158|94206|94161|94197|94152|4
1735015400000|2024-12-24 04:43:20|94220|94175|94220|94175|94220|94175|94216|94171|3
1735015410000|2024-12-24 04:43:30|94219|94174|94220|94175|94220|94175|94219|94174|2
1735015420000|2024-12-24 04:43:40|94236|94191|94236|94191|94242|94197|94236|94191|10
1735015430000|2024-12-24 04:43:50|94239|94194|94236|94191|94242|94197|94236|94191|13
1735015450000|2024-12-24 04:44:10|94255|94210|94261|94216|94261|94216|94236|94191|4
1735015500000|2024-12-24 04:45:00|94272|94227|94265|94220|94272|94227|94265|94220|3
1735015510000|2024-12-24 04:45:10|94263|94218|94266|94221|94266|94221|94263|94218|2
1735015520000|2024-12-24 04:45:20|94270|94225|94270|94225|94270|94225|94270|94225|1
1735015530000|2024-12-24 04:45:30|94275|94230|94286|94241|94286|94241|94275|94230|2
1735015540000|2024-12-24 04:45:40|94292|94247|94292|94247|94292|94247|94292|94247|1
1735015550000|2024-12-24 04:45:50|94294|94249|94292|94247|94297|94252|94292|94247|15
1735015560000|2024-12-24 04:46:00|94303|94258|94295|94250|94303|94258|94292|94247|11
1735015570000|2024-12-24 04:46:10|94292|94247|94290|94245|94303|94258|94290|94245|8
1735015580000|2024-12-24 04:46:20|94287|94242|94290|94245|94290|94245|94287|94242|5
1735015610000|2024-12-24 04:46:50|94294|94249|94287|94242|94294|94249|94287|94242|4
1735015620000|2024-12-24 04:47:00|94288|94243|94282|94237|94288|94243|94282|94237|2
1735015640000|2024-12-24 04:47:20|94287|94242|94287|94242|94291|94246|94287|94242|3
1735015650000|2024-12-24 04:47:30|94286|94241|94286|94241|94286|94241|94286|94241|1
1735015670000|2024-12-24 04:47:50|94283|94238|94269|94224|94283|94238|94269|94224|3
1735015680000|2024-12-24 04:48:00|94277|94232|94277|94232|94277|94232|94277|94232|1
1735015690000|2024-12-24 04:48:10|94280|94235|94276|94231|94284|94239|94276|94231|3
1735015710000|2024-12-24 04:48:30|94278|94233|94270|94225|94278|94233|94270|94225|2
1735015730000|2024-12-24 04:48:50|94272|94227|94272|94227|94272|94227|94272|94227|1
1735015740000|2024-12-24 04:49:00|94276|94231|94276|94231|94276|94231|94276|94231|1
1735015770000|2024-12-24 04:49:30|94277|94232|94270|94225|94277|94232|94267|94222|6
1735015780000|2024-12-24 04:49:40|94267|94222|94267|94222|94270|94225|94267|94222|21
1735015790000|2024-12-24 04:49:50|94270|94225|94228|94183|94270|94225|94228|94183|22
1735015800000|2024-12-24 04:50:00|94230|94185|94210|94165|94235|94190|94203|94158|26
1735015810000|2024-12-24 04:50:10|94209|94164|94196|94151|94210|94165|94196|94151|9
1735015820000|2024-12-24 04:50:20|94190|94145|94190|94145|94194|94149|94190|94145|12
1735015830000|2024-12-24 04:50:30|94192|94147|94196|94151|94196|94151|94192|94147|2
1735015840000|2024-12-24 04:50:40|94201|94156|94201|94156|94201|94156|94197|94152|3
1735015850000|2024-12-24 04:50:50|94202|94157|94201|94156|94202|94157|94201|94156|6
1735015860000|2024-12-24 04:51:00|94200|94155|94198|94153|94200|94155|94198|94153|3
1735015870000|2024-12-24 04:51:10|94194|94149|94194|94149|94194|94149|94194|94149|1
1735015920000|2024-12-24 04:52:00|94192|94147|94192|94147|94192|94147|94192|94147|1
1735015930000|2024-12-24 04:52:10|94194|94149|94192|94147|94194|94149|94192|94147|4
1735016000000|2024-12-24 04:53:20|94194|94149|94196|94151|94196|94151|94194|94149|3
1735016010000|2024-12-24 04:53:30|94192|94147|94192|94147|94192|94147|94192|94147|1
1735016060000|2024-12-24 04:54:20|94205|94160|94205|94160|94205|94160|94205|94160|1
1735016070000|2024-12-24 04:54:30|94216|94171|94226|94181|94226|94181|94208|94163|9
1735016080000|2024-12-24 04:54:40|94210|94165|94255|94210|94255|94210|94210|94165|7
1735016110000|2024-12-24 04:55:10|94259|94214|94270|94225|94270|94225|94259|94214|10
1735016120000|2024-12-24 04:55:20|94261|94216|94276|94231|94276|94231|94261|94216|8
1735016130000|2024-12-24 04:55:30|94262|94217|94293|94248|94293|94248|94262|94217|17
1735016140000|2024-12-24 04:55:40|94284|94239|94293|94248|94293|94248|94281|94236|6
1735016160000|2024-12-24 04:56:00|94292|94247|94303|94258|94314|94269|94292|94247|7
1735016170000|2024-12-24 04:56:10|94305|94260|94337|94292|94347|94302|94305|94260|10
1735016180000|2024-12-24 04:56:20|94350|94305|94376|94331|94376|94331|94350|94305|16
1735016190000|2024-12-24 04:56:30|94382|94337|94417|94372|94417|94372|94382|94337|6
1735016210000|2024-12-24 04:56:50|94428|94383|94428|94383|94428|94383|94417|94372|8
1735016220000|2024-12-24 04:57:00|94417|94372|94417|94372|94428|94383|94417|94372|8
1735016230000|2024-12-24 04:57:10|94418|94373|94413|94368|94418|94373|94411|94366|4
1735016240000|2024-12-24 04:57:20|94414|94369|94417|94372|94420|94375|94414|94369|7
1735016260000|2024-12-24 04:57:40|94410|94365|94405|94360|94410|94365|94405|94360|4
1735016280000|2024-12-24 04:58:00|94404|94359|94404|94359|94404|94359|94402|94357|8
1735016290000|2024-12-24 04:58:10|94401|94356|94401|94356|94404|94359|94401|94356|21
1735016300000|2024-12-24 04:58:20|94402|94357|94407|94362|94407|94362|94401|94356|19
1735016310000|2024-12-24 04:58:30|94405|94360|94405|94360|94405|94360|94405|94360|1
1735016320000|2024-12-24 04:58:40|94407|94362|94398|94353|94408|94363|94394|94349|11
1735016330000|2024-12-24 04:58:50|94395|94350|94400|94355|94408|94363|94395|94350|19
1735016340000|2024-12-24 04:59:00|94395|94350|94395|94350|94400|94355|94395|94350|13
1735016350000|2024-12-24 04:59:10|94400|94355|94395|94350|94403|94358|94395|94350|13
1735016360000|2024-12-24 04:59:20|94397|94352|94403|94358|94403|94358|94395|94350|7
1735016370000|2024-12-24 04:59:30|94404|94359|94409|94364|94409|94364|94395|94350|3
1735016380000|2024-12-24 04:59:40|94410|94365|94419|94374|94419|94374|94410|94365|2
1735016390000|2024-12-24 04:59:50|94410|94365|94410|94365|94416|94371|94410|94365|3
1735016400000|2024-12-24 05:00:00|94413|94368|94432|94387|94446|94401|94410|94365|7
1735016410000|2024-12-24 05:00:10|94449|94404|94458|94413|94461|94416|94449|94404|9
1735016420000|2024-12-24 05:00:20|94455|94410|94480|94435|94480|94435|94455|94410|7
1735016430000|2024-12-24 05:00:30|94473|94428|94481|94436|94485|94440|94473|94428|6
1735016440000|2024-12-24 05:00:40|94488|94443|94498|94453|94498|94453|94488|94443|3
1735016450000|2024-12-24 05:00:50|94493|94448|94492|94447|94493|94448|94492|94447|2
1735016470000|2024-12-24 05:01:10|94486|94441|94476|94431|94486|94441|94475|94430|24
1735016480000|2024-12-24 05:01:20|94477|94432|94442|94397|94477|94432|94441|94396|15
1735016490000|2024-12-24 05:01:30|94441|94396|94444|94399|94447|94402|94441|94396|4
1735016500000|2024-12-24 05:01:40|94447|94402|94441|94396|94447|94402|94440|94395|6
1735016510000|2024-12-24 05:01:50|94440|94395|94440|94395|94441|94396|94440|94395|3
1735016520000|2024-12-24 05:02:00|94433|94388|94433|94388|94433|94388|94433|94388|1
1735016530000|2024-12-24 05:02:10|94435|94390|94400|94355|94435|94390|94400|94355|9
1735016540000|2024-12-24 05:02:20|94396|94351|94383|94338|94400|94355|94383|94338|4
1735016550000|2024-12-24 05:02:30|94387|94342|94383|94338|94387|94342|94383|94338|11
1735016560000|2024-12-24 05:02:40|94384|94339|94355|94310|94386|94341|94353|94308|16
1735016570000|2024-12-24 05:02:50|94353|94308|94334|94289|94354|94309|94334|94289|22
1735016580000|2024-12-24 05:03:00|94349|94304|94347|94302|94349|94304|94342|94297|5
1735016600000|2024-12-24 05:03:20|94348|94303|94349|94304|94352|94307|94348|94303|7
1735016610000|2024-12-24 05:03:30|94357|94312|94357|94312|94365|94320|94357|94312|8
1735016640000|2024-12-24 05:04:00|94365|94320|94365|94320|94365|94320|94365|94320|1
1735016650000|2024-12-24 05:04:10|94357|94312|94357|94312|94357|94312|94357|94312|1
1735016660000|2024-12-24 05:04:20|94359|94314|94359|94314|94359|94314|94357|94312|3
1735016670000|2024-12-24 05:04:30|94357|94312|94359|94314|94374|94329|94357|94312|9
1735016680000|2024-12-24 05:04:40|94379|94334|94381|94336|94388|94343|94379|94334|14
1735016690000|2024-12-24 05:04:50|94388|94343|94379|94334|94388|94343|94379|94334|13
1735016700000|2024-12-24 05:05:00|94388|94343|94374|94329|94388|94343|94372|94327|8
1735016710000|2024-12-24 05:05:10|94372|94327|94374|94329|94374|94329|94372|94327|2
1735016720000|2024-12-24 05:05:20|94375|94330|94375|94330|94375|94330|94375|94330|1
1735016730000|2024-12-24 05:05:30|94374|94329|94374|94329|94374|94329|94374|94329|1
1735016740000|2024-12-24 05:05:40|94370|94325|94369|94324|94374|94329|94363|94318|6
1735016750000|2024-12-24 05:05:50|94374|94329|94442|94397|94442|94397|94374|94329|8
1735016760000|2024-12-24 05:06:00|94432|94387|94432|94387|94442|94397|94432|94387|5
1735016780000|2024-12-24 05:06:20|94437|94392|94437|94392|94437|94392|94437|94392|1
1735016790000|2024-12-24 05:06:30|94435|94390|94418|94373|94435|94390|94418|94373|5
1735016800000|2024-12-24 05:06:40|94415|94370|94415|94370|94415|94370|94415|94370|1
1735016820000|2024-12-24 05:07:00|94412|94367|94415|94370|94415|94370|94412|94367|2
1735016830000|2024-12-24 05:07:10|94418|94373|94417|94372|94418|94373|94417|94372|2
1735016850000|2024-12-24 05:07:30|94422|94377|94422|94377|94422|94377|94422|94377|1
1735016860000|2024-12-24 05:07:40|94428|94383|94428|94383|94428|94383|94428|94383|1
1735016870000|2024-12-24 05:07:50|94422|94377|94424|94379|94428|94383|94422|94377|6
1735016880000|2024-12-24 05:08:00|94422|94377|94412|94367|94429|94384|94412|94367|5
1735016890000|2024-12-24 05:08:10|94434|94389|94441|94396|94441|94396|94434|94389|3
1735016900000|2024-12-24 05:08:20|94442|94397|94442|94397|94442|94397|94442|94397|1
1735016910000|2024-12-24 05:08:30|94445|94400|94442|94397|94445|94400|94442|94397|2
1735016920000|2024-12-24 05:08:40|94453|94408|94464|94419|94464|94419|94442|94397|9
1735016950000|2024-12-24 05:09:10|94474|94429|94474|94429|94474|94429|94474|94429|1
1735016970000|2024-12-24 05:09:30|94485|94440|94477|94432|94485|94440|94477|94432|4
1735016980000|2024-12-24 05:09:40|94474|94429|94474|94429|94474|94429|94474|94429|1
1735017010000|2024-12-24 05:10:10|94475|94430|94470|94425|94475|94430|94469|94424|3
1735017020000|2024-12-24 05:10:20|94469|94424|94469|94424|94469|94424|94469|94424|1
1735017030000|2024-12-24 05:10:30|94479|94434|94479|94434|94479|94434|94479|94434|1
1735017040000|2024-12-24 05:10:40|94480|94435|94480|94435|94480|94435|94480|94435|1
1735017070000|2024-12-24 05:11:10|94481|94436|94474|94429|94481|94436|94474|94429|5
1735017080000|2024-12-24 05:11:20|94473|94428|94475|94430|94475|94430|94473|94428|4
1735017090000|2024-12-24 05:11:30|94473|94428|94473|94428|94474|94429|94471|94426|13
1735017100000|2024-12-24 05:11:40|94474|94429|94469|94424|94475|94430|94464|94419|10
1735017110000|2024-12-24 05:11:50|94472|94427|94469|94424|94472|94427|94469|94424|3
1735017120000|2024-12-24 05:12:00|94470|94425|94470|94425|94470|94425|94470|94425|1
1735017210000|2024-12-24 05:13:30|94462|94417|94462|94417|94462|94417|94462|94417|1
1735017240000|2024-12-24 05:14:00|94464|94419|94464|94419|94464|94419|94464|94419|1
1735017250000|2024-12-24 05:14:10|94463|94418|94464|94419|94465|94420|94463|94418|8
1735017260000|2024-12-24 05:14:20|94465|94420|94464|94419|94465|94420|94463|94418|4
1735017270000|2024-12-24 05:14:30|94470|94425|94464|94419|94470|94425|94464|94419|2
1735017280000|2024-12-24 05:14:40|94458|94413|94473|94428|94473|94428|94458|94413|7
1735017290000|2024-12-24 05:14:50|94468|94423|94468|94423|94468|94423|94468|94423|1
1735017300000|2024-12-24 05:15:00|94469|94424|94469|94424|94469|94424|94469|94424|1
1735017320000|2024-12-24 05:15:20|94486|94441|94508|94463|94508|94463|94486|94441|3
1735017350000|2024-12-24 05:15:50|94529|94484|94529|94484|94529|94484|94529|94484|1
1735017370000|2024-12-24 05:16:10|94521|94476|94516|94471|94523|94478|94516|94471|3
1735017380000|2024-12-24 05:16:20|94514|94469|94514|94469|94514|94469|94514|94469|1
1735017430000|2024-12-24 05:17:10|94509|94464|94503|94458|94509|94464|94503|94458|7
1735017440000|2024-12-24 05:17:20|94504|94459|94497|94452|94505|94460|94497|94452|18
1735017450000|2024-12-24 05:17:30|94495|94450|94440|94395|94495|94450|94440|94395|19
1735017460000|2024-12-24 05:17:40|94441|94396|94447|94402|94447|94402|94440|94395|11
1735017470000|2024-12-24 05:17:50|94446|94401|94439|94394|94446|94401|94439|94394|8
1735017480000|2024-12-24 05:18:00|94434|94389|94433|94388|94437|94392|94433|94388|13
1735017490000|2024-12-24 05:18:10|94434|94389|94433|94388|94434|94389|94423|94378|22
1735017500000|2024-12-24 05:18:20|94432|94387|94433|94388|94433|94388|94432|94387|12
1735017510000|2024-12-24 05:18:30|94432|94387|94468|94423|94468|94423|94432|94387|5
1735017540000|2024-12-24 05:19:00|94481|94436|94489|94444|94489|94444|94469|94424|3
1735017550000|2024-12-24 05:19:10|94502|94457|94487|94442|94502|94457|94487|94442|7
1735017560000|2024-12-24 05:19:20|94488|94443|94489|94444|94489|94444|94488|94443|4
1735017570000|2024-12-24 05:19:30|94494|94449|94488|94443|94494|94449|94488|94443|2
1735017580000|2024-12-24 05:19:40|94489|94444|94489|94444|94489|94444|94489|94444|1
1735017590000|2024-12-24 05:19:50|94499|94454|94522|94477|94534|94489|94499|94454|5
1735017620000|2024-12-24 05:20:20|94536|94491|94536|94491|94536|94491|94536|94491|1
1735017640000|2024-12-24 05:20:40|94533|94488|94522|94477|94533|94488|94522|94477|4
1735017660000|2024-12-24 05:21:00|94536|94491|94541|94496|94541|94496|94536|94491|2
1735017670000|2024-12-24 05:21:10|94544|94499|94544|94499|94544|94499|94544|94499|1
1735017700000|2024-12-24 05:21:40|94547|94502|94561|94516|94576|94531|94547|94502|4
1735017710000|2024-12-24 05:21:50|94559|94514|94561|94516|94561|94516|94559|94514|2
1735017720000|2024-12-24 05:22:00|94563|94518|94561|94516|94570|94525|94561|94516|6
1735017750000|2024-12-24 05:22:30|94588|94543|94614|94569|94614|94569|94588|94543|4
1735017760000|2024-12-24 05:22:40|94631|94586|94631|94586|94631|94586|94631|94586|1
1735017770000|2024-12-24 05:22:50|94622|94577|94627|94582|94627|94582|94622|94577|2
1735017780000|2024-12-24 05:23:00|94622|94577|94622|94577|94622|94577|94622|94577|1
1735017790000|2024-12-24 05:23:10|94621|94576|94612|94567|94621|94576|94612|94567|5
1735017800000|2024-12-24 05:23:20|94607|94562|94606|94561|94607|94562|94605|94560|5
1735017810000|2024-12-24 05:23:30|94605|94560|94607|94562|94607|94562|94605|94560|11
1735017830000|2024-12-24 05:23:50|94605|94560|94605|94560|94605|94560|94605|94560|1
1735017840000|2024-12-24 05:24:00|94604|94559|94604|94559|94604|94559|94604|94559|1
1735017850000|2024-12-24 05:24:10|94605|94560|94628|94583|94628|94583|94586|94541|9
1735017860000|2024-12-24 05:24:20|94635|94590|94628|94583|94635|94590|94628|94583|2
1735017870000|2024-12-24 05:24:30|94639|94594|94651|94606|94651|94606|94639|94594|2
1735017880000|2024-12-24 05:24:40|94639|94594|94639|94594|94639|94594|94639|94594|1
1735017890000|2024-12-24 05:24:50|94644|94599|94641|94596|94644|94599|94641|94596|2
1735017900000|2024-12-24 05:25:00|94635|94590|94631|94586|94635|94590|94631|94586|2
1735017910000|2024-12-24 05:25:10|94629|94584|94611|94566|94631|94586|94611|94566|14
1735017920000|2024-12-24 05:25:20|94615|94570|94614|94569|94616|94571|94611|94566|21
1735017930000|2024-12-24 05:25:30|94615|94570|94619|94574|94621|94576|94614|94569|14
1735017940000|2024-12-24 05:25:40|94620|94575|94618|94573|94621|94576|94618|94573|25
1735017950000|2024-12-24 05:25:50|94619|94574|94618|94573|94619|94574|94618|94573|6
1735017970000|2024-12-24 05:26:10|94615|94570|94591|94546|94615|94570|94589|94544|15
1735017980000|2024-12-24 05:26:20|94589|94544|94602|94557|94602|94557|94589|94544|11
1735017990000|2024-12-24 05:26:30|94599|94554|94597|94552|94602|94557|94593|94548|18
1735018000000|2024-12-24 05:26:40|94601|94556|94597|94552|94601|94556|94593|94548|15
1735018010000|2024-12-24 05:26:50|94593|94548|94595|94550|94597|94552|94593|94548|3
1735018020000|2024-12-24 05:27:00|94593|94548|94590|94545|94593|94548|94590|94545|2
1735018030000|2024-12-24 05:27:10|94612|94567|94606|94561|94613|94568|94606|94561|13
1735018040000|2024-12-24 05:27:20|94611|94566|94589|94544|94611|94566|94589|94544|21
1735018050000|2024-12-24 05:27:30|94590|94545|94589|94544|94590|94545|94589|94544|18
1735018060000|2024-12-24 05:27:40|94590|94545|94595|94550|94605|94560|94589|94544|16
1735018070000|2024-12-24 05:27:50|94594|94549|94590|94545|94596|94551|94588|94543|21
1735018080000|2024-12-24 05:28:00|94588|94543|94582|94537|94590|94545|94580|94535|17
1735018090000|2024-12-24 05:28:10|94580|94535|94583|94538|94583|94538|94578|94533|21
1735018100000|2024-12-24 05:28:20|94582|94537|94583|94538|94583|94538|94582|94537|12
1735018110000|2024-12-24 05:28:30|94582|94537|94582|94537|94583|94538|94582|94537|15
1735018120000|2024-12-24 05:28:40|94583|94538|94583|94538|94583|94538|94582|94537|9
1735018130000|2024-12-24 05:28:50|94582|94537|94582|94537|94583|94538|94579|94534|23
1735018140000|2024-12-24 05:29:00|94583|94538|94583|94538|94583|94538|94582|94537|17
1735018150000|2024-12-24 05:29:10|94582|94537|94582|94537|94583|94538|94582|94537|9
1735018160000|2024-12-24 05:29:20|94583|94538|94582|94537|94583|94538|94582|94537|16
1735018170000|2024-12-24 05:29:30|94583|94538|94582|94537|94583|94538|94582|94537|20
1735018180000|2024-12-24 05:29:40|94583|94538|94583|94538|94583|94538|94582|94537|17
1735018190000|2024-12-24 05:29:50|94582|94537|94583|94538|94583|94538|94582|94537|12
1735018200000|2024-12-24 05:30:00|94582|94537|94582|94537|94583|94538|94582|94537|13
1735018210000|2024-12-24 05:30:10|94576|94531|94576|94531|94576|94531|94576|94531|1
1735018220000|2024-12-24 05:30:20|94565|94520|94566|94521|94567|94522|94565|94520|8
1735018230000|2024-12-24 05:30:30|94565|94520|94583|94538|94583|94538|94565|94520|7
1735018240000|2024-12-24 05:30:40|94584|94539|94584|94539|94584|94539|94584|94539|1
1735018250000|2024-12-24 05:30:50|94594|94549|94595|94550|94595|94550|94594|94549|2
1735018260000|2024-12-24 05:31:00|94592|94547|94609|94564|94610|94565|94592|94547|15
1735018270000|2024-12-24 05:31:10|94608|94563|94609|94564|94609|94564|94608|94563|12
1735018280000|2024-12-24 05:31:20|94608|94563|94607|94562|94609|94564|94606|94561|19
1735018290000|2024-12-24 05:31:30|94608|94563|94607|94562|94608|94563|94606|94561|16
1735018300000|2024-12-24 05:31:40|94606|94561|94613|94568|94613|94568|94606|94561|4
1735018320000|2024-12-24 05:32:00|94609|94564|94605|94560|94609|94564|94605|94560|3
1735018330000|2024-12-24 05:32:10|94608|94563|94656|94611|94656|94611|94608|94563|10
1735018340000|2024-12-24 05:32:20|94666|94621|94650|94605|94666|94621|94650|94605|15
1735018350000|2024-12-24 05:32:30|94652|94607|94652|94607|94653|94608|94652|94607|3
1735018360000|2024-12-24 05:32:40|94651|94606|94651|94606|94652|94607|94651|94606|5
1735018370000|2024-12-24 05:32:50|94653|94608|94653|94608|94653|94608|94653|94608|1
1735018390000|2024-12-24 05:33:10|94640|94595|94615|94570|94640|94595|94615|94570|24
1735018400000|2024-12-24 05:33:20|94616|94571|94609|94564|94616|94571|94609|94564|6
1735018410000|2024-12-24 05:33:30|94610|94565|94610|94565|94611|94566|94609|94564|6
1735018420000|2024-12-24 05:33:40|94609|94564|94627|94582|94627|94582|94609|94564|21
1735018430000|2024-12-24 05:33:50|94625|94580|94631|94586|94631|94586|94625|94580|12
1735018440000|2024-12-24 05:34:00|94633|94588|94632|94587|94633|94588|94632|94587|12
1735018450000|2024-12-24 05:34:10|94633|94588|94631|94586|94633|94588|94631|94586|20
1735018460000|2024-12-24 05:34:20|94632|94587|94631|94586|94632|94587|94624|94579|12
1735018480000|2024-12-24 05:34:40|94626|94581|94608|94563|94626|94581|94608|94563|14
1735018490000|2024-12-24 05:34:50|94604|94559|94568|94523|94605|94560|94568|94523|18
1735018500000|2024-12-24 05:35:00|94570|94525|94567|94522|94571|94526|94559|94514|21
1735018510000|2024-12-24 05:35:10|94566|94521|94559|94514|94567|94522|94559|94514|13
1735018520000|2024-12-24 05:35:20|94541|94496|94523|94478|94546|94501|94523|94478|26
1735018530000|2024-12-24 05:35:30|94524|94479|94523|94478|94525|94480|94523|94478|8
1735018540000|2024-12-24 05:35:40|94524|94479|94523|94478|94524|94479|94523|94478|4
1735018550000|2024-12-24 05:35:50|94507|94462|94515|94470|94515|94470|94494|94449|12
1735018560000|2024-12-24 05:36:00|94517|94472|94507|94462|94517|94472|94507|94462|16
1735018570000|2024-12-24 05:36:10|94513|94468|94505|94460|94513|94468|94498|94453|23
1735018580000|2024-12-24 05:36:20|94499|94454|94497|94452|94510|94465|94497|94452|23
1735018590000|2024-12-24 05:36:30|94499|94454|94471|94426|94499|94454|94471|94426|19
1735018610000|2024-12-24 05:36:50|94483|94438|94494|94449|94494|94449|94480|94435|9
1735018630000|2024-12-24 05:37:10|94484|94439|94472|94427|94487|94442|94467|94422|18
1735018640000|2024-12-24 05:37:20|94467|94422|94478|94433|94494|94449|94467|94422|22
1735018650000|2024-12-24 05:37:30|94470|94425|94467|94422|94473|94428|94467|94422|23
1735018660000|2024-12-24 05:37:40|94469|94424|94470|94425|94473|94428|94467|94422|14
1735018670000|2024-12-24 05:37:50|94468|94423|94473|94428|94473|94428|94468|94423|16
1735018680000|2024-12-24 05:38:00|94472|94427|94477|94432|94482|94437|94472|94427|20
1735018690000|2024-12-24 05:38:10|94482|94437|94467|94422|94482|94437|94467|94422|21
1735018700000|2024-12-24 05:38:20|94470|94425|94494|94449|94498|94453|94467|94422|18
1735018710000|2024-12-24 05:38:30|94495|94450|94485|94440|94496|94451|94483|94438|23
1735018720000|2024-12-24 05:38:40|94483|94438|94486|94441|94488|94443|94483|94438|20
1735018730000|2024-12-24 05:38:50|94485|94440|94479|94434|94491|94446|94479|94434|17
1735018740000|2024-12-24 05:39:00|94484|94439|94484|94439|94484|94439|94479|94434|12
1735018750000|2024-12-24 05:39:10|94483|94438|94482|94437|94483|94438|94482|94437|2
1735018760000|2024-12-24 05:39:20|94481|94436|94473|94428|94481|94436|94473|94428|4
1735018770000|2024-12-24 05:39:30|94477|94432|94472|94427|94477|94432|94471|94426|21
1735018780000|2024-12-24 05:39:40|94471|94426|94471|94426|94473|94428|94471|94426|23
1735018790000|2024-12-24 05:39:50|94472|94427|94471|94426|94472|94427|94471|94426|2
1735018800000|2024-12-24 05:40:00|94462|94417|94456|94411|94462|94417|94442|94397|12
1735018810000|2024-12-24 05:40:10|94458|94413|94465|94420|94466|94421|94454|94409|14
1735018820000|2024-12-24 05:40:20|94466|94421|94477|94432|94480|94435|94466|94421|19
1735018830000|2024-12-24 05:40:30|94480|94435|94480|94435|94481|94436|94478|94433|13
1735018840000|2024-12-24 05:40:40|94481|94436|94480|94435|94481|94436|94480|94435|2
1735018850000|2024-12-24 05:40:50|94481|94436|94481|94436|94482|94437|94480|94435|8
1735018860000|2024-12-24 05:41:00|94480|94435|94465|94420|94482|94437|94465|94420|23
1735018870000|2024-12-24 05:41:10|94466|94421|94461|94416|94467|94422|94461|94416|20
1735018880000|2024-12-24 05:41:20|94467|94422|94477|94432|94482|94437|94461|94416|20
1735018890000|2024-12-24 05:41:30|94479|94434|94475|94430|94482|94437|94474|94429|20
1735018900000|2024-12-24 05:41:40|94474|94429|94479|94434|94481|94436|94467|94422|19
1735018910000|2024-12-24 05:41:50|94480|94435|94481|94436|94483|94438|94479|94434|20
1735018920000|2024-12-24 05:42:00|94483|94438|94492|94447|94493|94448|94479|94434|15
1735018930000|2024-12-24 05:42:10|94493|94448|94493|94448|94494|94449|94493|94448|5
1735018940000|2024-12-24 05:42:20|94494|94449|94496|94451|94496|94451|94492|94447|11
1735018950000|2024-12-24 05:42:30|94500|94455|94501|94456|94501|94456|94500|94455|2
1735018970000|2024-12-24 05:42:50|94504|94459|94505|94460|94505|94460|94504|94459|2
1735018980000|2024-12-24 05:43:00|94508|94463|94509|94464|94509|94464|94505|94460|9
1735019010000|2024-12-24 05:43:30|94531|94486|94531|94486|94531|94486|94531|94486|1
1735019020000|2024-12-24 05:43:40|94534|94489|94531|94486|94534|94489|94531|94486|3
1735019040000|2024-12-24 05:44:00|94528|94483|94542|94497|94542|94497|94528|94483|4
1735019050000|2024-12-24 05:44:10|94537|94492|94578|94533|94583|94538|94537|94492|20
1735019060000|2024-12-24 05:44:20|94580|94535|94580|94535|94583|94538|94578|94533|18
1735019070000|2024-12-24 05:44:30|94583|94538|94583|94538|94583|94538|94578|94533|20
1735019080000|2024-12-24 05:44:40|94578|94533|94567|94522|94583|94538|94567|94522|20
1735019090000|2024-12-24 05:44:50|94561|94516|94552|94507|94565|94520|94552|94507|19
1735019100000|2024-12-24 05:45:00|94553|94508|94561|94516|94562|94517|94552|94507|20
1735019110000|2024-12-24 05:45:10|94559|94514|94559|94514|94562|94517|94553|94508|22
1735019120000|2024-12-24 05:45:20|94561|94516|94558|94513|94561|94516|94558|94513|6
1735019130000|2024-12-24 05:45:30|94562|94517|94543|94498|94562|94517|94543|94498|14
1735019140000|2024-12-24 05:45:40|94547|94502|94550|94505|94550|94505|94543|94498|6
1735019150000|2024-12-24 05:45:50|94547|94502|94558|94513|94559|94514|94547|94502|5
1735019160000|2024-12-24 05:46:00|94559|94514|94558|94513|94559|94514|94558|94513|12
1735019170000|2024-12-24 05:46:10|94559|94514|94548|94503|94564|94519|94548|94503|19
1735019190000|2024-12-24 05:46:30|94559|94514|94559|94514|94559|94514|94559|94514|1
1735019210000|2024-12-24 05:46:50|94560|94515|94560|94515|94560|94515|94560|94515|1
1735019240000|2024-12-24 05:47:20|94561|94516|94543|94498|94561|94516|94543|94498|8
1735019250000|2024-12-24 05:47:30|94539|94494|94536|94491|94539|94494|94534|94489|23
1735019260000|2024-12-24 05:47:40|94534|94489|94561|94516|94561|94516|94534|94489|25
1735019270000|2024-12-24 05:47:50|94562|94517|94561|94516|94562|94517|94559|94514|16
1735019280000|2024-12-24 05:48:00|94560|94515|94561|94516|94561|94516|94559|94514|21
1735019290000|2024-12-24 05:48:10|94560|94515|94562|94517|94563|94518|94559|94514|21
1735019300000|2024-12-24 05:48:20|94559|94514|94560|94515|94560|94515|94559|94514|14
1735019310000|2024-12-24 05:48:30|94559|94514|94559|94514|94561|94516|94559|94514|14
1735019320000|2024-12-24 05:48:40|94560|94515|94564|94519|94564|94519|94559|94514|8
1735019330000|2024-12-24 05:48:50|94565|94520|94566|94521|94566|94521|94564|94519|4
1735019360000|2024-12-24 05:49:20|94568|94523|94565|94520|94568|94523|94565|94520|2
1735019380000|2024-12-24 05:49:40|94563|94518|94564|94519|94564|94519|94559|94514|9
1735019390000|2024-12-24 05:49:50|94562|94517|94564|94519|94564|94519|94560|94515|25
1735019400000|2024-12-24 05:50:00|94560|94515|94566|94521|94568|94523|94560|94515|27
1735019410000|2024-12-24 05:50:10|94568|94523|94559|94514|94568|94523|94554|94509|21
1735019420000|2024-12-24 05:50:20|94558|94513|94560|94515|94562|94517|94558|94513|24
1735019430000|2024-12-24 05:50:30|94558|94513|94543|94498|94558|94513|94527|94482|25
1735019440000|2024-12-24 05:50:40|94527|94482|94539|94494|94543|94498|94527|94482|21
1735019450000|2024-12-24 05:50:50|94537|94492|94548|94503|94563|94518|94537|94492|13
1735019460000|2024-12-24 05:51:00|94546|94501|94555|94510|94556|94511|94546|94501|24
1735019470000|2024-12-24 05:51:10|94556|94511|94537|94492|94556|94511|94537|94492|19
1735019480000|2024-12-24 05:51:20|94532|94487|94543|94498|94543|94498|94532|94487|16
1735019490000|2024-12-24 05:51:30|94532|94487|94543|94498|94543|94498|94532|94487|18
1735019500000|2024-12-24 05:51:40|94532|94487|94536|94491|94543|94498|94532|94487|10
1735019510000|2024-12-24 05:51:50|94532|94487|94558|94513|94562|94517|94532|94487|20
1735019520000|2024-12-24 05:52:00|94562|94517|94560|94515|94563|94518|94557|94512|27
1735019530000|2024-12-24 05:52:10|94561|94516|94561|94516|94563|94518|94560|94515|14
1735019540000|2024-12-24 05:52:20|94563|94518|94563|94518|94563|94518|94560|94515|8
1735019550000|2024-12-24 05:52:30|94561|94516|94562|94517|94563|94518|94560|94515|11
1735019580000|2024-12-24 05:53:00|94563|94518|94563|94518|94563|94518|94563|94518|1
1735019600000|2024-12-24 05:53:20|94564|94519|94557|94512|94564|94519|94549|94504|9
1735019610000|2024-12-24 05:53:30|94560|94515|94558|94513|94560|94515|94557|94512|7
1735019620000|2024-12-24 05:53:40|94560|94515|94558|94513|94560|94515|94558|94513|2
1735019630000|2024-12-24 05:53:50|94557|94512|94558|94513|94559|94514|94556|94511|21
1735019640000|2024-12-24 05:54:00|94559|94514|94553|94508|94559|94514|94549|94504|9
1735019650000|2024-12-24 05:54:10|94549|94504|94552|94507|94552|94507|94539|94494|20
1735019660000|2024-12-24 05:54:20|94551|94506|94552|94507|94552|94507|94551|94506|4
1735019670000|2024-12-24 05:54:30|94551|94506|94555|94510|94559|94514|94551|94506|9
1735019680000|2024-12-24 05:54:40|94557|94512|94559|94514|94559|94514|94555|94510|14
1735019690000|2024-12-24 05:54:50|94558|94513|94562|94517|94563|94518|94556|94511|17
1735019700000|2024-12-24 05:55:00|94563|94518|94562|94517|94563|94518|94561|94516|16
1735019710000|2024-12-24 05:55:10|94561|94516|94562|94517|94563|94518|94561|94516|11
1735019720000|2024-12-24 05:55:20|94561|94516|94562|94517|94563|94518|94561|94516|16
1735019730000|2024-12-24 05:55:30|94561|94516|94568|94523|94570|94525|94561|94516|13
1735019740000|2024-12-24 05:55:40|94570|94525|94571|94526|94572|94527|94568|94523|10
1735019750000|2024-12-24 05:55:50|94572|94527|94571|94526|94572|94527|94571|94526|8
1735019780000|2024-12-24 05:56:20|94580|94535|94616|94571|94616|94571|94580|94535|8
1735019810000|2024-12-24 05:56:50|94619|94574|94619|94574|94619|94574|94619|94574|1
1735019820000|2024-12-24 05:57:00|94620|94575|94625|94580|94625|94580|94620|94575|5
1735019830000|2024-12-24 05:57:10|94624|94579|94624|94579|94624|94579|94624|94579|1
1735019850000|2024-12-24 05:57:30|94625|94580|94627|94582|94627|94582|94625|94580|2
1735019870000|2024-12-24 05:57:50|94632|94587|94609|94564|94642|94597|94609|94564|15
1735019880000|2024-12-24 05:58:00|94613|94568|94619|94574|94621|94576|94613|94568|15
1735019890000|2024-12-24 05:58:10|94617|94572|94620|94575|94623|94578|94617|94572|22
1735019900000|2024-12-24 05:58:20|94623|94578|94621|94576|94623|94578|94619|94574|11
1735019910000|2024-12-24 05:58:30|94622|94577|94624|94579|94627|94582|94622|94577|7
1735019940000|2024-12-24 05:59:00|94625|94580|94625|94580|94625|94580|94625|94580|1
1735019960000|2024-12-24 05:59:20|94620|94575|94620|94575|94620|94575|94620|94575|1
1735019970000|2024-12-24 05:59:30|94622|94577|94622|94577|94622|94577|94622|94577|1
1735020000000|2024-12-24 06:00:00|94602|94557|94602|94557|94602|94557|94602|94557|1
1735020010000|2024-12-24 06:00:10|94604|94559|94576|94531|94605|94560|94571|94526|14
1735020020000|2024-12-24 06:00:20|94577|94532|94591|94546|94591|94546|94577|94532|4
1735020030000|2024-12-24 06:00:30|94593|94548|94608|94563|94608|94563|94593|94548|3
1735020060000|2024-12-24 06:01:00|94610|94565|94610|94565|94610|94565|94610|94565|1
1735020070000|2024-12-24 06:01:10|94612|94567|94591|94546|94612|94567|94591|94546|8
1735020080000|2024-12-24 06:01:20|94585|94540|94593|94548|94595|94550|94583|94538|21
1735020090000|2024-12-24 06:01:30|94598|94553|94593|94548|94598|94553|94593|94548|18
1735020100000|2024-12-24 06:01:40|94596|94551|94586|94541|94598|94553|94586|94541|24
1735020110000|2024-12-24 06:01:50|94591|94546|94573|94528|94591|94546|94573|94528|20
1735020120000|2024-12-24 06:02:00|94576|94531|94568|94523|94583|94538|94568|94523|22
1735020130000|2024-12-24 06:02:10|94570|94525|94572|94527|94575|94530|94568|94523|16
1735020140000|2024-12-24 06:02:20|94575|94530|94581|94536|94583|94538|94572|94527|22
1735020150000|2024-12-24 06:02:30|94599|94554|94599|94554|94599|94554|94599|94554|1
1735020160000|2024-12-24 06:02:40|94593|94548|94591|94546|94595|94550|94591|94546|3
1735020170000|2024-12-24 06:02:50|94594|94549|94593|94548|94594|94549|94593|94548|2
1735020180000|2024-12-24 06:03:00|94596|94551|94571|94526|94599|94554|94571|94526|11
1735020190000|2024-12-24 06:03:10|94574|94529|94573|94528|94588|94543|94573|94528|24
1735020200000|2024-12-24 06:03:20|94576|94531|94541|94496|94576|94531|94541|94496|22
1735020210000|2024-12-24 06:03:30|94545|94500|94573|94528|94574|94529|94541|94496|20
1735020220000|2024-12-24 06:03:40|94572|94527|94564|94519|94572|94527|94564|94519|2
1735020230000|2024-12-24 06:03:50|94570|94525|94560|94515|94570|94525|94560|94515|19
1735020240000|2024-12-24 06:04:00|94561|94516|94560|94515|94565|94520|94560|94515|21
1735020250000|2024-12-24 06:04:10|94561|94516|94549|94504|94565|94520|94549|94504|23
1735020260000|2024-12-24 06:04:20|94552|94507|94571|94526|94572|94527|94549|94504|23
1735020270000|2024-12-24 06:04:30|94572|94527|94579|94534|94584|94539|94570|94525|23
1735020280000|2024-12-24 06:04:40|94578|94533|94559|94514|94578|94533|94554|94509|16
1735020290000|2024-12-24 06:04:50|94565|94520|94559|94514|94565|94520|94559|94514|12
1735020300000|2024-12-24 06:05:00|94560|94515|94564|94519|94564|94519|94560|94515|4
1735020310000|2024-12-24 06:05:10|94566|94521|94573|94528|94574|94529|94566|94521|9
1735020320000|2024-12-24 06:05:20|94574|94529|94569|94524|94574|94529|94566|94521|22
1735020330000|2024-12-24 06:05:30|94576|94531|94577|94532|94579|94534|94575|94530|12
1735020340000|2024-12-24 06:05:40|94579|94534|94575|94530|94579|94534|94575|94530|13
1735020360000|2024-12-24 06:06:00|94579|94534|94577|94532|94579|94534|94575|94530|8
1735020370000|2024-12-24 06:06:10|94575|94530|94579|94534|94579|94534|94575|94530|19
1735020380000|2024-12-24 06:06:20|94575|94530|94577|94532|94579|94534|94573|94528|18
1735020390000|2024-12-24 06:06:30|94575|94530|94576|94531|94582|94537|94575|94530|17
1735020400000|2024-12-24 06:06:40|94579|94534|94576|94531|94579|94534|94576|94531|18
1735020410000|2024-12-24 06:06:50|94577|94532|94577|94532|94579|94534|94576|94531|19
1735020420000|2024-12-24 06:07:00|94576|94531|94579|94534|94579|94534|94576|94531|13
1735020430000|2024-12-24 06:07:10|94578|94533|94578|94533|94579|94534|94578|94533|7
1735020440000|2024-12-24 06:07:20|94573|94528|94551|94506|94573|94528|94551|94506|4
1735020450000|2024-12-24 06:07:30|94554|94509|94551|94506|94561|94516|94551|94506|21
1735020460000|2024-12-24 06:07:40|94559|94514|94548|94503|94559|94514|94548|94503|19
1735020470000|2024-12-24 06:07:50|94550|94505|94548|94503|94558|94513|94548|94503|16
1735020480000|2024-12-24 06:08:00|94550|94505|94557|94512|94558|94513|94543|94498|19
1735020490000|2024-12-24 06:08:10|94543|94498|94530|94485|94552|94507|94530|94485|26
1735020500000|2024-12-24 06:08:20|94539|94494|94529|94484|94543|94498|94519|94474|20
1735020510000|2024-12-24 06:08:30|94542|94497|94510|94465|94542|94497|94506|94461|22
1735020520000|2024-12-24 06:08:40|94516|94471|94505|94460|94523|94478|94505|94460|23
1735020530000|2024-12-24 06:08:50|94512|94467|94505|94460|94523|94478|94505|94460|18
1735020540000|2024-12-24 06:09:00|94512|94467|94517|94472|94517|94472|94505|94460|7
1735020550000|2024-12-24 06:09:10|94507|94462|94495|94450|94519|94474|94495|94450|6
1735020560000|2024-12-24 06:09:20|94508|94463|94495|94450|94508|94463|94495|94450|17
1735020570000|2024-12-24 06:09:30|94508|94463|94520|94475|94520|94475|94495|94450|21
1735020580000|2024-12-24 06:09:40|94523|94478|94520|94475|94526|94481|94520|94475|19
1735020590000|2024-12-24 06:09:50|94526|94481|94520|94475|94526|94481|94520|94475|19
1735020600000|2024-12-24 06:10:00|94523|94478|94516|94471|94526|94481|94516|94471|22
1735020610000|2024-12-24 06:10:10|94517|94472|94532|94487|94536|94491|94514|94469|23
1735020620000|2024-12-24 06:10:20|94543|94498|94544|94499|94544|94499|94543|94498|2
1735020630000|2024-12-24 06:10:30|94541|94496|94547|94502|94547|94502|94541|94496|3
1735020640000|2024-12-24 06:10:40|94556|94511|94562|94517|94562|94517|94556|94511|2
1735020650000|2024-12-24 06:10:50|94569|94524|94572|94527|94572|94527|94569|94524|2
1735020660000|2024-12-24 06:11:00|94570|94525|94567|94522|94571|94526|94567|94522|6
1735020680000|2024-12-24 06:11:20|94582|94537|94562|94517|94582|94537|94559|94514|20
1735020690000|2024-12-24 06:11:30|94564|94519|94562|94517|94566|94521|94559|94514|19
1735020700000|2024-12-24 06:11:40|94559|94514|94559|94514|94565|94520|94559|94514|10
1735020710000|2024-12-24 06:11:50|94562|94517|94559|94514|94565|94520|94559|94514|20
1735020720000|2024-12-24 06:12:00|94562|94517|94559|94514|94565|94520|94559|94514|18
1735020730000|2024-12-24 06:12:10|94562|94517|94559|94514|94565|94520|94559|94514|16
1735020750000|2024-12-24 06:12:30|94565|94520|94562|94517|94565|94520|94559|94514|8
1735020760000|2024-12-24 06:12:40|94542|94497|94540|94495|94542|94497|94539|94494|5
1735020770000|2024-12-24 06:12:50|94539|94494|94533|94488|94540|94495|94533|94488|25
1735020780000|2024-12-24 06:13:00|94535|94490|94518|94473|94537|94492|94518|94473|19
1735020790000|2024-12-24 06:13:10|94511|94466|94482|94437|94518|94473|94482|94437|24
1735020800000|2024-12-24 06:13:20|94490|94445|94489|94444|94500|94455|94482|94437|16
1735020810000|2024-12-24 06:13:30|94482|94437|94476|94431|94485|94440|94476|94431|19
1735020820000|2024-12-24 06:13:40|94480|94435|94479|94434|94485|94440|94476|94431|20
1735020830000|2024-12-24 06:13:50|94476|94431|94476|94431|94481|94436|94476|94431|16
1735020840000|2024-12-24 06:14:00|94478|94433|94477|94432|94481|94436|94473|94428|20
1735020850000|2024-12-24 06:14:10|94471|94426|94461|94416|94477|94432|94461|94416|17
1735020860000|2024-12-24 06:14:20|94467|94422|94457|94412|94467|94422|94457|94412|22
1735020870000|2024-12-24 06:14:30|94455|94410|94453|94408|94464|94419|94453|94408|22
1735020880000|2024-12-24 06:14:40|94457|94412|94445|94400|94461|94416|94445|94400|13
1735020890000|2024-12-24 06:14:50|94429|94384|94428|94383|94432|94387|94426|94381|9
1735020900000|2024-12-24 06:15:00|94455|94410|94456|94411|94456|94411|94446|94401|24
1735020910000|2024-12-24 06:15:10|94454|94409|94456|94411|94457|94412|94454|94409|22
1735020920000|2024-12-24 06:15:20|94451|94406|94434|94389|94456|94411|94434|94389|20
1735020930000|2024-12-24 06:15:30|94440|94395|94434|94389|94441|94396|94434|94389|3
1735020940000|2024-12-24 06:15:40|94438|94393|94430|94385|94438|94393|94423|94378|10
1735020950000|2024-12-24 06:15:50|94423|94378|94406|94361|94431|94386|94406|94361|22
1735020960000|2024-12-24 06:16:00|94410|94365|94359|94314|94415|94370|94355|94310|24
1735020970000|2024-12-24 06:16:10|94355|94310|94350|94305|94363|94318|94346|94301|22
1735020980000|2024-12-24 06:16:20|94346|94301|94393|94348|94402|94357|94346|94301|23
1735020990000|2024-12-24 06:16:30|94394|94349|94394|94349|94398|94353|94391|94346|21
1735021000000|2024-12-24 06:16:40|94395|94350|94394|94349|94397|94352|94394|94349|20
1735021010000|2024-12-24 06:16:50|94396|94351|94406|94361|94432|94387|94394|94349|21
1735021020000|2024-12-24 06:17:00|94408|94363|94407|94362|94408|94363|94406|94361|21
1735021030000|2024-12-24 06:17:10|94408|94363|94389|94344|94408|94363|94374|94329|21
1735021040000|2024-12-24 06:17:20|94374|94329|94378|94333|94389|94344|94374|94329|22
1735021050000|2024-12-24 06:17:30|94374|94329|94374|94329|94384|94339|94374|94329|24
1735021060000|2024-12-24 06:17:40|94364|94319|94358|94313|94374|94329|94358|94313|25
1735021070000|2024-12-24 06:17:50|94356|94311|94345|94300|94359|94314|94345|94300|19
1735021080000|2024-12-24 06:18:00|94347|94302|94314|94269|94347|94302|94314|94269|17
1735021090000|2024-12-24 06:18:10|94318|94273|94313|94268|94322|94277|94313|94268|23
1735021100000|2024-12-24 06:18:20|94315|94270|94310|94265|94318|94273|94302|94257|20
1735021110000|2024-12-24 06:18:30|94302|94257|94270|94225|94318|94273|94262|94217|24
1735021120000|2024-12-24 06:18:40|94267|94222|94225|94180|94270|94225|94225|94180|17
1735021130000|2024-12-24 06:18:50|94241|94196|94237|94192|94241|94196|94237|94192|3
1735021140000|2024-12-24 06:19:00|94232|94187|94237|94192|94239|94194|94232|94187|13
1735021150000|2024-12-24 06:19:10|94238|94193|94243|94198|94246|94201|94237|94192|23
1735021160000|2024-12-24 06:19:20|94253|94208|94281|94236|94282|94237|94253|94208|12
1735021170000|2024-12-24 06:19:30|94280|94235|94281|94236|94281|94236|94280|94235|12
1735021180000|2024-12-24 06:19:40|94278|94233|94285|94240|94285|94240|94278|94233|17
1735021190000|2024-12-24 06:19:50|94289|94244|94318|94273|94321|94276|94289|94244|17
1735021200000|2024-12-24 06:20:00|94319|94274|94336|94291|94336|94291|94318|94273|13
1735021210000|2024-12-24 06:20:10|94350|94305|94355|94310|94355|94310|94346|94301|19
1735021220000|2024-12-24 06:20:20|94359|94314|94377|94332|94377|94332|94359|94314|17
1735021230000|2024-12-24 06:20:30|94376|94331|94385|94340|94385|94340|94375|94330|11
1735021240000|2024-12-24 06:20:40|94380|94335|94339|94294|94380|94335|94339|94294|8
1735021250000|2024-12-24 06:20:50|94335|94290|94328|94283|94335|94290|94328|94283|8
1735021260000|2024-12-24 06:21:00|94323|94278|94295|94250|94323|94278|94295|94250|13
1735021270000|2024-12-24 06:21:10|94297|94252|94263|94218|94297|94252|94263|94218|22
1735021280000|2024-12-24 06:21:20|94271|94226|94228|94183|94271|94226|94228|94183|26
1735021290000|2024-12-24 06:21:30|94230|94185|94244|94199|94252|94207|94228|94183|22
1735021300000|2024-12-24 06:21:40|94247|94202|94250|94205|94252|94207|94244|94199|19
1735021310000|2024-12-24 06:21:50|94257|94212|94260|94215|94266|94221|94254|94209|18
1735021320000|2024-12-24 06:22:00|94261|94216|94232|94187|94261|94216|94230|94185|6
1735021330000|2024-12-24 06:22:10|94234|94189|94240|94195|94246|94201|94234|94189|9
1735021340000|2024-12-24 06:22:20|94234|94189|94244|94199|94251|94206|94234|94189|27
1735021350000|2024-12-24 06:22:30|94242|94197|94254|94209|94254|94209|94242|94197|17
1735021360000|2024-12-24 06:22:40|94251|94206|94257|94212|94257|94212|94251|94206|8
1735021370000|2024-12-24 06:22:50|94258|94213|94258|94213|94258|94213|94258|94213|1
1735021380000|2024-12-24 06:23:00|94264|94219|94264|94219|94264|94219|94264|94219|1
1735021390000|2024-12-24 06:23:10|94269|94224|94293|94248|94294|94249|94269|94224|12
1735021400000|2024-12-24 06:23:20|94294|94249|94292|94247|94306|94261|94286|94241|13
1735021410000|2024-12-24 06:23:30|94296|94251|94310|94265|94312|94267|94295|94250|19
1735021420000|2024-12-24 06:23:40|94303|94258|94311|94266|94311|94266|94303|94258|21
1735021430000|2024-12-24 06:23:50|94310|94265|94293|94248|94310|94265|94291|94246|22
1735021440000|2024-12-24 06:24:00|94291|94246|94271|94226|94295|94250|94271|94226|20
1735021450000|2024-12-24 06:24:10|94277|94232|94277|94232|94288|94243|94271|94226|20
1735021460000|2024-12-24 06:24:20|94271|94226|94277|94232|94288|94243|94271|94226|19
1735021470000|2024-12-24 06:24:30|94271|94226|94284|94239|94288|94243|94271|94226|22
1735021480000|2024-12-24 06:24:40|94282|94237|94281|94236|94288|94243|94277|94232|17
1735021490000|2024-12-24 06:24:50|94287|94242|94284|94239|94287|94242|94281|94236|16
1735021500000|2024-12-24 06:25:00|94282|94237|94287|94242|94287|94242|94282|94237|11
1735021510000|2024-12-24 06:25:10|94286|94241|94276|94231|94296|94251|94274|94229|7
1735021530000|2024-12-24 06:25:30|94286|94241|94290|94245|94290|94245|94284|94239|8
1735021540000|2024-12-24 06:25:40|94294|94249|94294|94249|94294|94249|94294|94249|1
1735021570000|2024-12-24 06:26:10|94298|94253|94301|94256|94313|94268|94296|94251|8
1735021580000|2024-12-24 06:26:20|94304|94259|94297|94252|94304|94259|94297|94252|6
1735021590000|2024-12-24 06:26:30|94289|94244|94286|94241|94290|94245|94286|94241|14
1735021600000|2024-12-24 06:26:40|94287|94242|94295|94250|94297|94252|94286|94241|11
1735021610000|2024-12-24 06:26:50|94297|94252|94294|94249|94297|94252|94292|94247|21
1735021620000|2024-12-24 06:27:00|94297|94252|94303|94258|94303|94258|94292|94247|10
1735021630000|2024-12-24 06:27:10|94305|94260|94295|94250|94305|94260|94295|94250|7
1735021640000|2024-12-24 06:27:20|94296|94251|94296|94251|94296|94251|94295|94250|11
1735021650000|2024-12-24 06:27:30|94295|94250|94296|94251|94296|94251|94295|94250|4
1735021660000|2024-12-24 06:27:40|94295|94250|94300|94255|94300|94255|94295|94250|12
1735021680000|2024-12-24 06:28:00|94310|94265|94345|94300|94345|94300|94310|94265|4
1735021690000|2024-12-24 06:28:10|94343|94298|94342|94297|94343|94298|94342|94297|6
1735021720000|2024-12-24 06:28:40|94351|94306|94353|94308|94357|94312|94351|94306|3
1735021740000|2024-12-24 06:29:00|94348|94303|94339|94294|94348|94303|94339|94294|6
1735021750000|2024-12-24 06:29:10|94340|94295|94340|94295|94344|94299|94339|94294|14
1735021760000|2024-12-24 06:29:20|94339|94294|94355|94310|94355|94310|94339|94294|4
1735021780000|2024-12-24 06:29:40|94372|94327|94404|94359|94404|94359|94372|94327|5
1735021810000|2024-12-24 06:30:10|94413|94368|94413|94368|94417|94372|94413|94368|6
1735021850000|2024-12-24 06:30:50|94419|94374|94420|94375|94425|94380|94419|94374|5
1735021860000|2024-12-24 06:31:00|94424|94379|94418|94373|94424|94379|94418|94373|3
1735021870000|2024-12-24 06:31:10|94417|94372|94436|94391|94436|94391|94415|94370|11
1735021880000|2024-12-24 06:31:20|94433|94388|94424|94379|94435|94390|94422|94377|22
1735021890000|2024-12-24 06:31:30|94422|94377|94404|94359|94426|94381|94401|94356|22
1735021900000|2024-12-24 06:31:40|94401|94356|94401|94356|94404|94359|94401|94356|6
1735021910000|2024-12-24 06:31:50|94402|94357|94402|94357|94404|94359|94401|94356|4
1735021920000|2024-12-24 06:32:00|94401|94356|94401|94356|94404|94359|94401|94356|17
1735021930000|2024-12-24 06:32:10|94404|94359|94384|94339|94404|94359|94383|94338|25
1735021940000|2024-12-24 06:32:20|94383|94338|94414|94369|94418|94373|94383|94338|22
1735021950000|2024-12-24 06:32:30|94415|94370|94418|94373|94420|94375|94415|94370|19
1735021960000|2024-12-24 06:32:40|94419|94374|94389|94344|94420|94375|94389|94344|10
1735021970000|2024-12-24 06:32:50|94390|94345|94407|94362|94407|94362|94390|94345|7
1735021980000|2024-12-24 06:33:00|94406|94361|94399|94354|94407|94362|94394|94349|9
1735021990000|2024-12-24 06:33:10|94396|94351|94404|94359|94410|94365|94396|94351|19
1735022000000|2024-12-24 06:33:20|94405|94360|94392|94347|94405|94360|94390|94345|19
1735022010000|2024-12-24 06:33:30|94390|94345|94385|94340|94395|94350|94384|94339|14
1735022020000|2024-12-24 06:33:40|94384|94339|94383|94338|94385|94340|94383|94338|12
1735022030000|2024-12-24 06:33:50|94384|94339|94370|94325|94384|94339|94370|94325|18
1735022040000|2024-12-24 06:34:00|94371|94326|94359|94314|94371|94326|94358|94313|7
1735022050000|2024-12-24 06:34:10|94360|94315|94379|94334|94379|94334|94359|94314|15
1735022060000|2024-12-24 06:34:20|94377|94332|94379|94334|94392|94347|94377|94332|23
1735022070000|2024-12-24 06:34:30|94378|94333|94378|94333|94378|94333|94378|94333|1
1735022090000|2024-12-24 06:34:50|94379|94334|94372|94327|94379|94334|94372|94327|6
1735022100000|2024-12-24 06:35:00|94379|94334|94379|94334|94379|94334|94379|94334|1
1735022110000|2024-12-24 06:35:10|94384|94339|94384|94339|94384|94339|94384|94339|1
1735022120000|2024-12-24 06:35:20|94382|94337|94382|94337|94382|94337|94382|94337|1
1735022130000|2024-12-24 06:35:30|94384|94339|94384|94339|94384|94339|94383|94338|11
1735022140000|2024-12-24 06:35:40|94383|94338|94384|94339|94384|94339|94383|94338|2
1735022170000|2024-12-24 06:36:10|94387|94342|94389|94344|94389|94344|94387|94342|2
1735022180000|2024-12-24 06:36:20|94388|94343|94387|94342|94389|94344|94387|94342|7
1735022190000|2024-12-24 06:36:30|94388|94343|94377|94332|94389|94344|94377|94332|20
1735022200000|2024-12-24 06:36:40|94379|94334|94373|94328|94381|94336|94373|94328|8
1735022210000|2024-12-24 06:36:50|94374|94329|94374|94329|94374|94329|94374|94329|1
1735022220000|2024-12-24 06:37:00|94375|94330|94376|94331|94376|94331|94375|94330|2
1735022230000|2024-12-24 06:37:10|94373|94328|94339|94294|94374|94329|94334|94289|27
1735022240000|2024-12-24 06:37:20|94336|94291|94339|94294|94339|94294|94336|94291|20
1735022250000|2024-12-24 06:37:30|94338|94293|94339|94294|94339|94294|94336|94291|20
1735022260000|2024-12-24 06:37:40|94338|94293|94339|94294|94339|94294|94338|94293|6
1735022270000|2024-12-24 06:37:50|94338|94293|94333|94288|94339|94294|94331|94286|19
1735022280000|2024-12-24 06:38:00|94334|94289|94331|94286|94336|94291|94330|94285|12
1735022290000|2024-12-24 06:38:10|94330|94285|94331|94286|94331|94286|94330|94285|8
1735022300000|2024-12-24 06:38:20|94353|94308|94352|94307|94353|94308|94350|94305|5
1735022310000|2024-12-24 06:38:30|94351|94306|94339|94294|94353|94308|94338|94293|22
1735022320000|2024-12-24 06:38:40|94338|94293|94350|94305|94350|94305|94338|94293|17
1735022330000|2024-12-24 06:38:50|94345|94300|94338|94293|94350|94305|94338|94293|18
1735022340000|2024-12-24 06:39:00|94342|94297|94338|94293|94342|94297|94336|94291|20
1735022350000|2024-12-24 06:39:10|94337|94292|94328|94283|94338|94293|94327|94282|15
1735022360000|2024-12-24 06:39:20|94327|94282|94309|94264|94328|94283|94309|94264|15
1735022370000|2024-12-24 06:39:30|94310|94265|94309|94264|94310|94265|94309|94264|6
1735022380000|2024-12-24 06:39:40|94310|94265|94280|94235|94310|94265|94280|94235|16
1735022390000|2024-12-24 06:39:50|94284|94239|94276|94231|94284|94239|94271|94226|20
1735022400000|2024-12-24 06:40:00|94273|94228|94276|94231|94276|94231|94271|94226|19
1735022410000|2024-12-24 06:40:10|94273|94228|94222|94177|94276|94231|94222|94177|19
1735022420000|2024-12-24 06:40:20|94219|94174|94230|94185|94234|94189|94219|94174|26
1735022430000|2024-12-24 06:40:30|94227|94182|94235|94190|94235|94190|94227|94182|18
1735022440000|2024-12-24 06:40:40|94234|94189|94247|94202|94247|94202|94234|94189|21
1735022450000|2024-12-24 06:40:50|94243|94198|94260|94215|94261|94216|94238|94193|24
1735022460000|2024-12-24 06:41:00|94261|94216|94247|94202|94261|94216|94247|94202|4
1735022470000|2024-12-24 06:41:10|94255|94210|94234|94189|94255|94210|94228|94183|23
1735022480000|2024-12-24 06:41:20|94238|94193|94237|94192|94242|94197|94231|94186|18
1735022490000|2024-12-24 06:41:30|94239|94194|94237|94192|94239|94194|94237|94192|2
1735022500000|2024-12-24 06:41:40|94256|94211|94256|94211|94256|94211|94256|94211|1
1735022530000|2024-12-24 06:42:10|94250|94205|94250|94205|94250|94205|94250|94205|1
1735022540000|2024-12-24 06:42:20|94248|94203|94253|94208|94255|94210|94246|94201|19
1735022550000|2024-12-24 06:42:30|94255|94210|94256|94211|94258|94213|94255|94210|15
1735022560000|2024-12-24 06:42:40|94255|94210|94256|94211|94256|94211|94255|94210|14
1735022570000|2024-12-24 06:42:50|94255|94210|94258|94213|94258|94213|94255|94210|21
1735022580000|2024-12-24 06:43:00|94255|94210|94260|94215|94260|94215|94255|94210|23
1735022590000|2024-12-24 06:43:10|94258|94213|94259|94214|94260|94215|94255|94210|15
1735022600000|2024-12-24 06:43:20|94257|94212|94257|94212|94259|94214|94255|94210|18
1735022610000|2024-12-24 06:43:30|94258|94213|94270|94225|94270|94225|94258|94213|6
1735022620000|2024-12-24 06:43:40|94268|94223|94271|94226|94271|94226|94267|94222|8
1735022630000|2024-12-24 06:43:50|94269|94224|94277|94232|94277|94232|94269|94224|18
1735022640000|2024-12-24 06:44:00|94289|94244|94272|94227|94289|94244|94272|94227|9
1735022650000|2024-12-24 06:44:10|94278|94233|94274|94229|94283|94238|94272|94227|20
1735022660000|2024-12-24 06:44:20|94276|94231|94274|94229|94278|94233|94274|94229|20
1735022670000|2024-12-24 06:44:30|94276|94231|94278|94233|94278|94233|94274|94229|13
1735022700000|2024-12-24 06:45:00|94290|94245|94290|94245|94290|94245|94290|94245|1
1735022710000|2024-12-24 06:45:10|94287|94242|94281|94236|94289|94244|94281|94236|9
1735022720000|2024-12-24 06:45:20|94282|94237|94276|94231|94282|94237|94271|94226|20
1735022730000|2024-12-24 06:45:30|94275|94230|94273|94228|94278|94233|94273|94228|10
1735022740000|2024-12-24 06:45:40|94274|94229|94276|94231|94276|94231|94273|94228|20
1735022750000|2024-12-24 06:45:50|94275|94230|94292|94247|94292|94247|94275|94230|10
1735022760000|2024-12-24 06:46:00|94290|94245|94281|94236|94290|94245|94281|94236|10
1735022770000|2024-12-24 06:46:10|94283|94238|94294|94249|94295|94250|94283|94238|21
1735022780000|2024-12-24 06:46:20|94295|94250|94297|94252|94297|94252|94293|94248|5
1735022820000|2024-12-24 06:47:00|94302|94257|94315|94270|94315|94270|94301|94256|8
1735022830000|2024-12-24 06:47:10|94316|94271|94313|94268|94320|94275|94312|94267|8
1735022840000|2024-12-24 06:47:20|94311|94266|94319|94274|94319|94274|94311|94266|4
1735022850000|2024-12-24 06:47:30|94324|94279|94332|94287|94332|94287|94324|94279|5
1735022860000|2024-12-24 06:47:40|94335|94290|94335|94290|94335|94290|94335|94290|1
1735022870000|2024-12-24 06:47:50|94340|94295|94340|94295|94340|94295|94340|94295|1
1735022880000|2024-12-24 06:48:00|94335|94290|94323|94278|94335|94290|94323|94278|3
1735022890000|2024-12-24 06:48:10|94331|94286|94337|94292|94337|94292|94329|94284|10
1735022900000|2024-12-24 06:48:20|94339|94294|94342|94297|94343|94298|94339|94294|7
1735022910000|2024-12-24 06:48:30|94344|94299|94345|94300|94346|94301|94343|94298|12
1735022920000|2024-12-24 06:48:40|94346|94301|94342|94297|94346|94301|94342|94297|8
1735022930000|2024-12-24 06:48:50|94343|94298|94348|94303|94348|94303|94343|94298|7
1735022940000|2024-12-24 06:49:00|94345|94300|94340|94295|94349|94304|94338|94293|9
1735022950000|2024-12-24 06:49:10|94338|94293|94344|94299|94344|94299|94338|94293|15
1735022960000|2024-12-24 06:49:20|94343|94298|94338|94293|94344|94299|94338|94293|15
1735022970000|2024-12-24 06:49:30|94334|94289|94335|94290|94337|94292|94334|94289|25
1735022980000|2024-12-24 06:49:40|94334|94289|94335|94290|94337|94292|94334|94289|10
1735022990000|2024-12-24 06:49:50|94334|94289|94335|94290|94337|94292|94334|94289|21
1735023000000|2024-12-24 06:50:00|94334|94289|94311|94266|94334|94289|94307|94262|21
1735023010000|2024-12-24 06:50:10|94307|94262|94311|94266|94311|94266|94304|94259|26
1735023020000|2024-12-24 06:50:20|94306|94261|94308|94263|94311|94266|94306|94261|14
1735023030000|2024-12-24 06:50:30|94306|94261|94283|94238|94311|94266|94283|94238|21
1735023040000|2024-12-24 06:50:40|94287|94242|94245|94200|94287|94242|94243|94198|25
1735023050000|2024-12-24 06:50:50|94247|94202|94276|94231|94276|94231|94245|94200|17
1735023060000|2024-12-24 06:51:00|94270|94225|94258|94213|94273|94228|94258|94213|22
1735023070000|2024-12-24 06:51:10|94263|94218|94212|94167|94263|94218|94212|94167|18
1735023080000|2024-12-24 06:51:20|94209|94164|94205|94160|94209|94164|94205|94160|2
1735023090000|2024-12-24 06:51:30|94211|94166|94195|94150|94211|94166|94195|94150|13
1735023100000|2024-12-24 06:51:40|94199|94154|94179|94134|94199|94154|94178|94133|23
1735023110000|2024-12-24 06:51:50|94183|94138|94186|94141|94187|94142|94179|94134|11
1735023120000|2024-12-24 06:52:00|94173|94128|94166|94121|94176|94131|94166|94121|14
1735023130000|2024-12-24 06:52:10|94161|94116|94186|94141|94190|94145|94161|94116|18
1735023140000|2024-12-24 06:52:20|94187|94142|94175|94130|94187|94142|94175|94130|10
1735023150000|2024-12-24 06:52:30|94176|94131|94177|94132|94177|94132|94175|94130|11
1735023160000|2024-12-24 06:52:40|94176|94131|94177|94132|94177|94132|94176|94131|8
1735023170000|2024-12-24 06:52:50|94176|94131|94187|94142|94190|94145|94176|94131|9
1735023180000|2024-12-24 06:53:00|94190|94145|94171|94126|94190|94145|94166|94121|21
1735023190000|2024-12-24 06:53:10|94168|94123|94199|94154|94199|94154|94155|94110|17
1735023200000|2024-12-24 06:53:20|94200|94155|94200|94155|94202|94157|94200|94155|14
1735023210000|2024-12-24 06:53:30|94198|94153|94196|94151|94198|94153|94196|94151|4
1735023220000|2024-12-24 06:53:40|94197|94152|94125|94080|94197|94152|94068|94023|19
1735023230000|2024-12-24 06:53:50|94123|94078|94125|94080|94125|94080|94120|94075|23
1735023240000|2024-12-24 06:54:00|94124|94079|94091|94046|94125|94080|94089|94044|18
1735023250000|2024-12-24 06:54:10|94087|94042|94069|94024|94091|94046|94069|94024|19
1735023260000|2024-12-24 06:54:20|94065|94020|94056|94011|94065|94020|94047|94002|14
1735023270000|2024-12-24 06:54:30|94055|94010|94055|94010|94057|94012|94055|94010|3
1735023280000|2024-12-24 06:54:40|94058|94013|94058|94013|94058|94013|94057|94012|5
1735023290000|2024-12-24 06:54:50|94057|94012|94056|94011|94058|94013|94055|94010|9
1735023300000|2024-12-24 06:55:00|94057|94012|94050|94005|94057|94012|94047|94002|21
1735023310000|2024-12-24 06:55:10|94051|94006|94010|93965|94051|94006|94005|93960|22
1735023320000|2024-12-24 06:55:20|94008|93963|94010|93965|94021|93976|94005|93960|22
1735023330000|2024-12-24 06:55:30|94012|93967|93978|93933|94013|93968|93978|93933|22
1735023340000|2024-12-24 06:55:40|93980|93935|93987|93942|93998|93953|93980|93935|22
1735023350000|2024-12-24 06:55:50|93986|93941|93950|93905|93988|93943|93949|93904|20
1735023360000|2024-12-24 06:56:00|93955|93910|94004|93959|94004|93959|93954|93909|19
1735023370000|2024-12-24 06:56:10|94005|93960|94002|93957|94006|93961|93984|93939|21
1735023380000|2024-12-24 06:56:20|94000|93955|93990|93945|94002|93957|93987|93942|23
1735023390000|2024-12-24 06:56:30|93978|93933|93957|93912|93978|93933|93952|93907|25
1735023400000|2024-12-24 06:56:40|93958|93913|93959|93914|93970|93925|93956|93911|20
1735023410000|2024-12-24 06:56:50|93957|93912|93949|93904|93959|93914|93947|93902|19
1735023420000|2024-12-24 06:57:00|93952|93907|93958|93913|93959|93914|93945|93900|20
1735023430000|2024-12-24 06:57:10|93959|93914|93935|93890|93959|93914|93934|93889|23
1735023440000|2024-12-24 06:57:20|93936|93891|93936|93891|93939|93894|93934|93889|15
1735023450000|2024-12-24 06:57:30|93939|93894|93937|93892|93939|93894|93934|93889|22
1735023460000|2024-12-24 06:57:40|93939|93894|93929|93884|93939|93894|93929|93884|13
1735023470000|2024-12-24 06:57:50|93940|93895|93940|93895|93940|93895|93940|93895|1
1735023480000|2024-12-24 06:58:00|93949|93904|93949|93904|93949|93904|93949|93904|1
1735023490000|2024-12-24 06:58:10|93948|93903|93949|93904|93949|93904|93948|93903|2
1735023500000|2024-12-24 06:58:20|93956|93911|93945|93900|93959|93914|93945|93900|16
1735023510000|2024-12-24 06:58:30|93947|93902|93954|93909|93955|93910|93945|93900|20
1735023520000|2024-12-24 06:58:40|93955|93910|93905|93860|93955|93910|93905|93860|22
1735023530000|2024-12-24 06:58:50|93891|93846|93862|93817|93893|93848|93862|93817|14
1735023540000|2024-12-24 06:59:00|93855|93810|93854|93809|93855|93810|93853|93808|15
1735023550000|2024-12-24 06:59:10|93855|93810|93883|93838|93883|93838|93854|93809|14
1735023570000|2024-12-24 06:59:30|93887|93842|93897|93852|93897|93852|93887|93842|5
1735023580000|2024-12-24 06:59:40|93896|93851|93897|93852|93897|93852|93896|93851|16
1735023590000|2024-12-24 06:59:50|93901|93856|93940|93895|93940|93895|93901|93856|8
1735023600000|2024-12-24 07:00:00|93939|93894|93955|93910|93955|93910|93939|93894|15
1735023610000|2024-12-24 07:00:10|93959|93914|93958|93913|93964|93919|93958|93913|4
1735023620000|2024-12-24 07:00:20|93963|93918|93963|93918|93963|93918|93963|93918|1
1735023630000|2024-12-24 07:00:30|93972|93927|93976|93931|93996|93951|93972|93927|22
1735023640000|2024-12-24 07:00:40|93975|93930|93967|93922|93976|93931|93960|93915|18
1735023650000|2024-12-24 07:00:50|93964|93919|93979|93934|93980|93935|93962|93917|17
1735023660000|2024-12-24 07:01:00|93975|93930|93961|93916|93975|93930|93961|93916|3
1735023670000|2024-12-24 07:01:10|93956|93911|93958|93913|93959|93914|93955|93910|14
1735023680000|2024-12-24 07:01:20|93957|93912|93949|93904|93959|93914|93947|93902|26
1735023690000|2024-12-24 07:01:30|93947|93902|93965|93920|93966|93921|93936|93891|22
1735023700000|2024-12-24 07:01:40|93966|93921|93978|93933|93980|93935|93966|93921|15
1735023710000|2024-12-24 07:01:50|93984|93939|93982|93937|93984|93939|93982|93937|9
1735023720000|2024-12-24 07:02:00|93984|93939|93967|93922|93986|93941|93967|93922|6
1735023730000|2024-12-24 07:02:10|93958|93913|93962|93917|93963|93918|93958|93913|18
1735023740000|2024-12-24 07:02:20|93958|93913|93926|93881|93958|93913|93926|93881|18
1735023750000|2024-12-24 07:02:30|93916|93871|93919|93874|93923|93878|93916|93871|21
1735023760000|2024-12-24 07:02:40|93923|93878|93923|93878|93923|93878|93916|93871|21
1735023770000|2024-12-24 07:02:50|93916|93871|93877|93832|93917|93872|93872|93827|22
1735023780000|2024-12-24 07:03:00|93872|93827|93866|93821|93874|93829|93863|93818|21
1735023790000|2024-12-24 07:03:10|93869|93824|93894|93849|93898|93853|93863|93818|23
1735023800000|2024-12-24 07:03:20|93890|93845|93911|93866|93914|93869|93890|93845|21
1735023810000|2024-12-24 07:03:30|93914|93869|93895|93850|93914|93869|93895|93850|14
1735023820000|2024-12-24 07:03:40|93891|93846|93875|93830|93895|93850|93872|93827|20
1735023830000|2024-12-24 07:03:50|93877|93832|93877|93832|93877|93832|93872|93827|22
1735023840000|2024-12-24 07:04:00|93872|93827|93864|93819|93875|93830|93863|93818|19
1735023850000|2024-12-24 07:04:10|93863|93818|93834|93789|93874|93829|93834|93789|11
1735023870000|2024-12-24 07:04:30|93843|93798|93838|93793|93843|93798|93834|93789|10
1735023880000|2024-12-24 07:04:40|93834|93789|93855|93810|93856|93811|93834|93789|18
1735023890000|2024-12-24 07:04:50|93851|93806|93853|93808|93855|93810|93851|93806|13
1735023900000|2024-12-24 07:05:00|93851|93806|93867|93822|93868|93823|93851|93806|22
1735023910000|2024-12-24 07:05:10|93866|93821|93880|93835|93882|93837|93866|93821|13
1735023920000|2024-12-24 07:05:20|93881|93836|93880|93835|93885|93840|93876|93831|25
1735023930000|2024-12-24 07:05:30|93877|93832|93880|93835|93887|93842|93877|93832|22
1735023940000|2024-12-24 07:05:40|93878|93833|93878|93833|93883|93838|93878|93833|22
1735023950000|2024-12-24 07:05:50|93884|93839|93893|93848|93893|93848|93883|93838|6
1735023960000|2024-12-24 07:06:00|93894|93849|93899|93854|93899|93854|93894|93849|2
1735023970000|2024-12-24 07:06:10|93903|93858|93867|93822|93903|93858|93867|93822|17
1735023980000|2024-12-24 07:06:20|93870|93825|93866|93821|93870|93825|93865|93820|22
1735023990000|2024-12-24 07:06:30|93865|93820|93887|93842|93889|93844|93865|93820|19
1735024000000|2024-12-24 07:06:40|93889|93844|93894|93849|93894|93849|93888|93843|15
1735024010000|2024-12-24 07:06:50|93906|93861|93906|93861|93906|93861|93906|93861|1
1735024020000|2024-12-24 07:07:00|93895|93850|93901|93856|93901|93856|93889|93844|6
1735024030000|2024-12-24 07:07:10|93900|93855|93903|93858|93903|93858|93900|93855|8
1735024040000|2024-12-24 07:07:20|93900|93855|93900|93855|93901|93856|93900|93855|11
1735024050000|2024-12-24 07:07:30|93901|93856|93901|93856|93901|93856|93901|93856|1
1735024080000|2024-12-24 07:08:00|93904|93859|93900|93855|93904|93859|93900|93855|8
1735024090000|2024-12-24 07:08:10|93901|93856|93901|93856|93901|93856|93900|93855|3
1735024100000|2024-12-24 07:08:20|93889|93844|93869|93824|93889|93844|93868|93823|18
1735024110000|2024-12-24 07:08:30|93870|93825|93895|93850|93897|93852|93869|93824|8
1735024120000|2024-12-24 07:08:40|93897|93852|93896|93851|93897|93852|93894|93849|21
1735024130000|2024-12-24 07:08:50|93897|93852|93899|93854|93899|93854|93896|93851|8
1735024140000|2024-12-24 07:09:00|93898|93853|93890|93845|93898|93853|93889|93844|21
1735024150000|2024-12-24 07:09:10|93889|93844|93891|93846|93891|93846|93889|93844|25
1735024160000|2024-12-24 07:09:20|93890|93845|93884|93839|93891|93846|93880|93835|24
1735024170000|2024-12-24 07:09:30|93880|93835|93878|93833|93880|93835|93876|93831|15
1735024180000|2024-12-24 07:09:40|93880|93835|93878|93833|93880|93835|93876|93831|17
1735024190000|2024-12-24 07:09:50|93880|93835|93878|93833|93880|93835|93876|93831|21
1735024200000|2024-12-24 07:10:00|93880|93835|93878|93833|93880|93835|93876|93831|15
1735024210000|2024-12-24 07:10:10|93880|93835|93875|93830|93880|93835|93871|93826|19
1735024220000|2024-12-24 07:10:20|93873|93828|93887|93842|93887|93842|93871|93826|21
1735024230000|2024-12-24 07:10:30|93888|93843|93889|93844|93890|93845|93888|93843|3
1735024240000|2024-12-24 07:10:40|93892|93847|93892|93847|93892|93847|93892|93847|1
1735024250000|2024-12-24 07:10:50|93926|93881|93926|93881|93926|93881|93926|93881|1
1735024260000|2024-12-24 07:11:00|93924|93879|93919|93874|93924|93879|93906|93861|8
1735024270000|2024-12-24 07:11:10|93917|93872|93920|93875|93921|93876|93917|93872|22
1735024280000|2024-12-24 07:11:20|93919|93874|93901|93856|93922|93877|93901|93856|17
1735024290000|2024-12-24 07:11:30|93904|93859|93908|93863|93915|93870|93904|93859|18
1735024300000|2024-12-24 07:11:40|93910|93865|93907|93862|93910|93865|93901|93856|9
1735024320000|2024-12-24 07:12:00|93898|93853|93893|93848|93901|93856|93893|93848|17
1735024330000|2024-12-24 07:12:10|93894|93849|93914|93869|93914|93869|93893|93848|17
1735024340000|2024-12-24 07:12:20|93918|93873|93909|93864|93918|93873|93909|93864|17
1735024350000|2024-12-24 07:12:30|93915|93870|93900|93855|93915|93870|93899|93854|16
1735024360000|2024-12-24 07:12:40|93899|93854|93899|93854|93901|93856|93899|93854|10
1735024370000|2024-12-24 07:12:50|93901|93856|93899|93854|93901|93856|93899|93854|19
1735024380000|2024-12-24 07:13:00|93900|93855|93900|93855|93901|93856|93899|93854|19
1735024390000|2024-12-24 07:13:10|93901|93856|93900|93855|93901|93856|93900|93855|18
1735024400000|2024-12-24 07:13:20|93901|93856|93902|93857|93902|93857|93900|93855|21
1735024410000|2024-12-24 07:13:30|93901|93856|93902|93857|93902|93857|93901|93856|12
1735024420000|2024-12-24 07:13:40|93901|93856|93902|93857|93902|93857|93901|93856|18
1735024430000|2024-12-24 07:13:50|93901|93856|93903|93858|93917|93872|93901|93856|26
1735024440000|2024-12-24 07:14:00|93908|93863|93908|93863|93908|93863|93908|93863|1
1735024450000|2024-12-24 07:14:10|93911|93866|93909|93864|93911|93866|93909|93864|8
1735024460000|2024-12-24 07:14:20|93911|93866|93909|93864|93913|93868|93909|93864|21
1735024470000|2024-12-24 07:14:30|93913|93868|93909|93864|93913|93868|93909|93864|15
1735024480000|2024-12-24 07:14:40|93911|93866|93922|93877|93922|93877|93909|93864|5
1735024500000|2024-12-24 07:15:00|93926|93881|93926|93881|93926|93881|93926|93881|1
1735024510000|2024-12-24 07:15:10|93935|93890|93948|93903|93948|93903|93934|93889|4
1735024520000|2024-12-24 07:15:20|93960|93915|93962|93917|93962|93917|93960|93915|2
1735024530000|2024-12-24 07:15:30|93965|93920|94025|93980|94035|93990|93965|93920|5
1735024540000|2024-12-24 07:15:40|94035|93990|94036|93991|94036|93991|94022|93977|9
1735024550000|2024-12-24 07:15:50|94025|93980|94040|93995|94040|93995|94022|93977|12
1735024560000|2024-12-24 07:16:00|94048|94003|94055|94010|94055|94010|94048|94003|2
1735024570000|2024-12-24 07:16:10|94087|94042|94086|94041|94095|94050|94067|94022|10
1735024580000|2024-12-24 07:16:20|94085|94040|94085|94040|94085|94040|94085|94040|1
1735024590000|2024-12-24 07:16:30|94080|94035|94071|94026|94080|94035|94069|94024|17
1735024600000|2024-12-24 07:16:40|94073|94028|94084|94039|94084|94039|94073|94028|4
1735024610000|2024-12-24 07:16:50|94078|94033|94073|94028|94078|94033|94073|94028|2
1735024620000|2024-12-24 07:17:00|94061|94016|94071|94026|94072|94027|94059|94014|11
1735024640000|2024-12-24 07:17:20|94072|94027|94072|94027|94072|94027|94072|94027|1
1735024680000|2024-12-24 07:18:00|94053|94008|94058|94013|94065|94020|94053|94008|10
1735024690000|2024-12-24 07:18:10|94057|94012|94071|94026|94071|94026|94057|94012|13
1735024700000|2024-12-24 07:18:20|94077|94032|94078|94033|94079|94034|94077|94032|5
1735024710000|2024-12-24 07:18:30|94079|94034|94097|94052|94100|94055|94077|94032|5
1735024720000|2024-12-24 07:18:40|94098|94053|94097|94052|94098|94053|94097|94052|2
1735024740000|2024-12-24 07:19:00|94098|94053|94097|94052|94101|94056|94097|94052|5
1735024750000|2024-12-24 07:19:10|94100|94055|94102|94057|94104|94059|94100|94055|3
1735024760000|2024-12-24 07:19:20|94104|94059|94104|94059|94110|94065|94102|94057|11
1735024770000|2024-12-24 07:19:30|94112|94067|94102|94057|94112|94067|94102|94057|5
1735024780000|2024-12-24 07:19:40|94104|94059|94099|94054|94104|94059|94099|94054|5
1735024790000|2024-12-24 07:19:50|94094|94049|94073|94028|94094|94049|94073|94028|14
1735024800000|2024-12-24 07:20:00|94074|94029|94080|94035|94082|94037|94073|94028|14
1735024810000|2024-12-24 07:20:10|94081|94036|94080|94035|94081|94036|94080|94035|14
1735024820000|2024-12-24 07:20:20|94081|94036|94083|94038|94083|94038|94080|94035|14
1735024840000|2024-12-24 07:20:40|94089|94044|94089|94044|94094|94049|94089|94044|5
1735024850000|2024-12-24 07:20:50|94092|94047|94091|94046|94092|94047|94089|94044|11
1735024860000|2024-12-24 07:21:00|94092|94047|94102|94057|94102|94057|94089|94044|13
1735024870000|2024-12-24 07:21:10|94109|94064|94125|94080|94127|94082|94109|94064|4
1735024880000|2024-12-24 07:21:20|94127|94082|94125|94080|94127|94082|94125|94080|4
1735024890000|2024-12-24 07:21:30|94126|94081|94106|94061|94127|94082|94106|94061|20
1735024900000|2024-12-24 07:21:40|94107|94062|94108|94063|94108|94063|94106|94061|9
1735024920000|2024-12-24 07:22:00|94112|94067|94118|94073|94120|94075|94112|94067|7
1735024930000|2024-12-24 07:22:10|94120|94075|94120|94075|94120|94075|94120|94075|1
1735024950000|2024-12-24 07:22:30|94125|94080|94125|94080|94125|94080|94125|94080|1
1735025000000|2024-12-24 07:23:20|94126|94081|94126|94081|94126|94081|94126|94081|1
1735025010000|2024-12-24 07:23:30|94125|94080|94125|94080|94128|94083|94125|94080|9
1735025070000|2024-12-24 07:24:30|94147|94102|94162|94117|94162|94117|94145|94100|4
1735025080000|2024-12-24 07:24:40|94163|94118|94198|94153|94198|94153|94162|94117|13
1735025090000|2024-12-24 07:24:50|94203|94158|94195|94150|94203|94158|94195|94150|14
1735025110000|2024-12-24 07:25:10|94196|94151|94196|94151|94196|94151|94196|94151|1
1735025120000|2024-12-24 07:25:20|94191|94146|94181|94136|94191|94146|94181|94136|6
1735025130000|2024-12-24 07:25:30|94186|94141|94174|94129|94186|94141|94173|94128|20
1735025140000|2024-12-24 07:25:40|94173|94128|94173|94128|94176|94131|94173|94128|21
1735025150000|2024-12-24 07:25:50|94174|94129|94170|94125|94174|94129|94170|94125|7
1735025160000|2024-12-24 07:26:00|94171|94126|94170|94125|94171|94126|94170|94125|2
1735025170000|2024-12-24 07:26:10|94139|94094|94130|94085|94153|94108|94130|94085|21
1735025180000|2024-12-24 07:26:20|94138|94093|94134|94089|94138|94093|94130|94085|22
1735025190000|2024-12-24 07:26:30|94130|94085|94115|94070|94138|94093|94115|94070|21
1735025200000|2024-12-24 07:26:40|94111|94066|94158|94113|94163|94118|94111|94066|27
1735025210000|2024-12-24 07:26:50|94162|94117|94160|94115|94162|94117|94158|94113|17
1735025230000|2024-12-24 07:27:10|94159|94114|94158|94113|94159|94114|94153|94108|12
1735025240000|2024-12-24 07:27:20|94153|94108|94153|94108|94158|94113|94148|94103|17
1735025250000|2024-12-24 07:27:30|94156|94111|94139|94094|94158|94113|94139|94094|23
1735025260000|2024-12-24 07:27:40|94141|94096|94141|94096|94148|94103|94139|94094|10
1735025270000|2024-12-24 07:27:50|94139|94094|94142|94097|94148|94103|94139|94094|22
1735025280000|2024-12-24 07:28:00|94140|94095|94155|94110|94156|94111|94140|94095|15
1735025290000|2024-12-24 07:28:10|94154|94109|94148|94103|94154|94109|94148|94103|17
1735025300000|2024-12-24 07:28:20|94152|94107|94152|94107|94152|94107|94148|94103|21
1735025310000|2024-12-24 07:28:30|94148|94103|94153|94108|94153|94108|94148|94103|8
1735025320000|2024-12-24 07:28:40|94152|94107|94160|94115|94160|94115|94152|94107|4
1735025330000|2024-12-24 07:28:50|94163|94118|94159|94114|94163|94118|94159|94114|2
1735025340000|2024-12-24 07:29:00|94152|94107|94152|94107|94158|94113|94152|94107|10
1735025350000|2024-12-24 07:29:10|94158|94113|94153|94108|94158|94113|94152|94107|18
1735025360000|2024-12-24 07:29:20|94152|94107|94153|94108|94158|94113|94152|94107|17
1735025370000|2024-12-24 07:29:30|94152|94107|94153|94108|94157|94112|94152|94107|16
1735025380000|2024-12-24 07:29:40|94152|94107|94153|94108|94157|94112|94152|94107|8
1735025390000|2024-12-24 07:29:50|94152|94107|94153|94108|94157|94112|94152|94107|15
1735025400000|2024-12-24 07:30:00|94154|94109|94153|94108|94156|94111|94123|94078|23
1735025410000|2024-12-24 07:30:10|94152|94107|94135|94090|94157|94112|94133|94088|18
1735025430000|2024-12-24 07:30:30|94150|94105|94164|94119|94164|94119|94149|94104|10
1735025440000|2024-12-24 07:30:40|94163|94118|94162|94117|94164|94119|94162|94117|5
1735025450000|2024-12-24 07:30:50|94164|94119|94196|94151|94196|94151|94164|94119|10
1735025460000|2024-12-24 07:31:00|94201|94156|94252|94207|94252|94207|94201|94156|10
1735025470000|2024-12-24 07:31:10|94248|94203|94239|94194|94248|94203|94239|94194|7
1735025480000|2024-12-24 07:31:20|94243|94198|94242|94197|94246|94201|94234|94189|12
1735025490000|2024-12-24 07:31:30|94241|94196|94244|94199|94244|94199|94241|94196|4
1735025500000|2024-12-24 07:31:40|94246|94201|94267|94222|94272|94227|94246|94201|17
1735025510000|2024-12-24 07:31:50|94265|94220|94265|94220|94267|94222|94265|94220|11
1735025520000|2024-12-24 07:32:00|94266|94221|94266|94221|94268|94223|94265|94220|23
1735025530000|2024-12-24 07:32:10|94267|94222|94268|94223|94274|94229|94265|94220|27
1735025540000|2024-12-24 07:32:20|94273|94228|94252|94207|94273|94228|94252|94207|9
1735025550000|2024-12-24 07:32:30|94253|94208|94259|94214|94260|94215|94253|94208|7
1735025560000|2024-12-24 07:32:40|94260|94215|94308|94263|94308|94263|94259|94214|20
1735025570000|2024-12-24 07:32:50|94309|94264|94300|94255|94309|94264|94295|94250|10
1735025580000|2024-12-24 07:33:00|94295|94250|94267|94222|94295|94250|94267|94222|5
1735025590000|2024-12-24 07:33:10|94259|94214|94267|94222|94267|94222|94254|94209|12
1735025600000|2024-12-24 07:33:20|94254|94209|94273|94228|94276|94231|94254|94209|20
1735025610000|2024-12-24 07:33:30|94271|94226|94271|94226|94271|94226|94271|94226|1
1735025620000|2024-12-24 07:33:40|94269|94224|94257|94212|94269|94224|94252|94207|13
1735025630000|2024-12-24 07:33:50|94252|94207|94257|94212|94266|94221|94252|94207|17
1735025640000|2024-12-24 07:34:00|94253|94208|94260|94215|94266|94221|94245|94200|24
1735025650000|2024-12-24 07:34:10|94245|94200|94252|94207|94260|94215|94245|94200|12
1735025660000|2024-12-24 07:34:20|94245|94200|94252|94207|94260|94215|94245|94200|19
1735025670000|2024-12-24 07:34:30|94245|94200|94214|94169|94260|94215|94201|94156|20
1735025680000|2024-12-24 07:34:40|94212|94167|94176|94131|94214|94169|94174|94129|23
1735025690000|2024-12-24 07:34:50|94183|94138|94182|94137|94184|94139|94174|94129|19
1735025700000|2024-12-24 07:35:00|94179|94134|94179|94134|94179|94134|94179|94134|1
1735025710000|2024-12-24 07:35:10|94177|94132|94175|94130|94184|94139|94175|94130|11
1735025720000|2024-12-24 07:35:20|94179|94134|94182|94137|94182|94137|94165|94120|23
1735025730000|2024-12-24 07:35:30|94177|94132|94172|94127|94180|94135|94165|94120|21
1735025740000|2024-12-24 07:35:40|94165|94120|94172|94127|94172|94127|94165|94120|21
1735025750000|2024-12-24 07:35:50|94167|94122|94167|94122|94172|94127|94165|94120|18
1735025760000|2024-12-24 07:36:00|94165|94120|94163|94118|94170|94125|94156|94111|23
1735025770000|2024-12-24 07:36:10|94156|94111|94163|94118|94176|94131|94156|94111|24
1735025780000|2024-12-24 07:36:20|94156|94111|94163|94118|94171|94126|94156|94111|17
1735025790000|2024-12-24 07:36:30|94156|94111|94154|94109|94161|94116|94148|94103|24
1735025800000|2024-12-24 07:36:40|94159|94114|94156|94111|94160|94115|94152|94107|16
1735025810000|2024-12-24 07:36:50|94168|94123|94175|94130|94175|94130|94168|94123|2
1735025820000|2024-12-24 07:37:00|94170|94125|94169|94124|94170|94125|94168|94123|4
1735025830000|2024-12-24 07:37:10|94168|94123|94168|94123|94168|94123|94168|94123|1
1735025850000|2024-12-24 07:37:30|94169|94124|94175|94130|94175|94130|94169|94124|4
1735025860000|2024-12-24 07:37:40|94169|94124|94172|94127|94172|94127|94169|94124|3
1735025880000|2024-12-24 07:38:00|94170|94125|94168|94123|94170|94125|94168|94123|2
1735025890000|2024-12-24 07:38:10|94170|94125|94173|94128|94173|94128|94168|94123|20
1735025900000|2024-12-24 07:38:20|94171|94126|94190|94145|94190|94145|94171|94126|14
1735025910000|2024-12-24 07:38:30|94191|94146|94186|94141|94191|94146|94186|94141|20
1735025920000|2024-12-24 07:38:40|94189|94144|94183|94138|94191|94146|94181|94136|11
1735025930000|2024-12-24 07:38:50|94181|94136|94178|94133|94181|94136|94178|94133|3
1735025960000|2024-12-24 07:39:20|94176|94131|94176|94131|94176|94131|94176|94131|1
1735025980000|2024-12-24 07:39:40|94159|94114|94164|94119|94173|94128|94159|94114|13
1735025990000|2024-12-24 07:39:50|94159|94114|94179|94134|94179|94134|94159|94114|20
1735026000000|2024-12-24 07:40:00|94180|94135|94182|94137|94182|94137|94178|94133|17
1735026010000|2024-12-24 07:40:10|94180|94135|94180|94135|94180|94135|94180|94135|1
1735026020000|2024-12-24 07:40:20|94178|94133|94180|94135|94180|94135|94178|94133|4
1735026030000|2024-12-24 07:40:30|94202|94157|94213|94168|94218|94173|94202|94157|4
1735026040000|2024-12-24 07:40:40|94206|94161|94241|94196|94246|94201|94206|94161|10
1735026050000|2024-12-24 07:40:50|94244|94199|94243|94198|94244|94199|94241|94196|12
1735026060000|2024-12-24 07:41:00|94241|94196|94244|94199|94244|94199|94241|94196|15
1735026070000|2024-12-24 07:41:10|94242|94197|94216|94171|94244|94199|94216|94171|24
1735026080000|2024-12-24 07:41:20|94214|94169|94212|94167|94214|94169|94212|94167|2
1735026100000|2024-12-24 07:41:40|94211|94166|94208|94163|94211|94166|94208|94163|4
1735026110000|2024-12-24 07:41:50|94210|94165|94213|94168|94213|94168|94210|94165|2
1735026120000|2024-12-24 07:42:00|94200|94155|94180|94135|94200|94155|94180|94135|7
1735026130000|2024-12-24 07:42:10|94182|94137|94177|94132|94186|94141|94175|94130|12
1735026140000|2024-12-24 07:42:20|94175|94130|94179|94134|94186|94141|94175|94130|21
1735026150000|2024-12-24 07:42:30|94186|94141|94164|94119|94186|94141|94160|94115|22
1735026160000|2024-12-24 07:42:40|94162|94117|94164|94119|94171|94126|94162|94117|10
1735026170000|2024-12-24 07:42:50|94162|94117|94164|94119|94179|94134|94162|94117|19
1735026180000|2024-12-24 07:43:00|94171|94126|94168|94123|94179|94134|94162|94117|19
1735026190000|2024-12-24 07:43:10|94162|94117|94168|94123|94168|94123|94162|94117|14
1735026200000|2024-12-24 07:43:20|94166|94121|94165|94120|94168|94123|94165|94120|4
1735026210000|2024-12-24 07:43:30|94179|94134|94160|94115|94179|94134|94160|94115|7
1735026220000|2024-12-24 07:43:40|94166|94121|94150|94105|94179|94134|94150|94105|19
1735026230000|2024-12-24 07:43:50|94160|94115|94150|94105|94174|94129|94150|94105|19
1735026240000|2024-12-24 07:44:00|94160|94115|94157|94112|94173|94128|94145|94100|18
1735026250000|2024-12-24 07:44:10|94160|94115|94151|94106|94173|94128|94150|94105|16
1735026260000|2024-12-24 07:44:20|94170|94125|94151|94106|94170|94125|94151|94106|11
1735026270000|2024-12-24 07:44:30|94159|94114|94162|94117|94170|94125|94151|94106|11
1735026280000|2024-12-24 07:44:40|94155|94110|94159|94114|94170|94125|94151|94106|14
1735026290000|2024-12-24 07:44:50|94170|94125|94151|94106|94170|94125|94151|94106|14
1735026300000|2024-12-24 07:45:00|94159|94114|94179|94134|94182|94137|94151|94106|16
1735026310000|2024-12-24 07:45:10|94182|94137|94185|94140|94185|94140|94182|94137|14
1735026320000|2024-12-24 07:45:20|94182|94137|94174|94129|94182|94137|94157|94112|24
1735026330000|2024-12-24 07:45:30|94173|94128|94165|94120|94177|94132|94159|94114|19
1735026340000|2024-12-24 07:45:40|94159|94114|94131|94086|94159|94114|94117|94072|22
1735026350000|2024-12-24 07:45:50|94125|94080|94145|94100|94147|94102|94125|94080|22
1735026360000|2024-12-24 07:46:00|94146|94101|94146|94101|94147|94102|94145|94100|22
1735026370000|2024-12-24 07:46:10|94145|94100|94155|94110|94155|94110|94145|94100|6
1735026380000|2024-12-24 07:46:20|94165|94120|94165|94120|94166|94121|94165|94120|7
1735026390000|2024-12-24 07:46:30|94166|94121|94161|94116|94166|94121|94161|94116|10
1735026400000|2024-12-24 07:46:40|94162|94117|94162|94117|94162|94117|94162|94117|1
1735026410000|2024-12-24 07:46:50|94164|94119|94180|94135|94185|94140|94164|94119|8
1735026420000|2024-12-24 07:47:00|94185|94140|94185|94140|94185|94140|94178|94133|19
1735026430000|2024-12-24 07:47:10|94180|94135|94182|94137|94185|94140|94180|94135|3
1735026440000|2024-12-24 07:47:20|94184|94139|94232|94187|94232|94187|94184|94139|12
1735026450000|2024-12-24 07:47:30|94226|94181|94226|94181|94232|94187|94226|94181|9
1735026460000|2024-12-24 07:47:40|94224|94179|94224|94179|94224|94179|94220|94175|5
1735026470000|2024-12-24 07:47:50|94225|94180|94226|94181|94228|94183|94224|94179|11
1735026480000|2024-12-24 07:48:00|94224|94179|94228|94183|94228|94183|94224|94179|20
1735026490000|2024-12-24 07:48:10|94226|94181|94226|94181|94228|94183|94224|94179|8
1735026500000|2024-12-24 07:48:20|94228|94183|94226|94181|94228|94183|94226|94181|8
1735026510000|2024-12-24 07:48:30|94228|94183|94226|94181|94228|94183|94226|94181|12
1735026520000|2024-12-24 07:48:40|94224|94179|94237|94192|94237|94192|94224|94179|8
1735026530000|2024-12-24 07:48:50|94242|94197|94238|94193|94242|94197|94238|94193|3
1735026540000|2024-12-24 07:49:00|94236|94191|94238|94193|94238|94193|94236|94191|2
1735026550000|2024-12-24 07:49:10|94239|94194|94236|94191|94239|94194|94236|94191|3
1735026560000|2024-12-24 07:49:20|94233|94188|94235|94190|94235|94190|94233|94188|2
1735026570000|2024-12-24 07:49:30|94237|94192|94237|94192|94237|94192|94237|94192|1
1735026580000|2024-12-24 07:49:40|94233|94188|94233|94188|94233|94188|94233|94188|1
1735026600000|2024-12-24 07:50:00|94236|94191|94247|94202|94250|94205|94236|94191|4
1735026620000|2024-12-24 07:50:20|94257|94212|94255|94210|94257|94212|94255|94210|2
1735026630000|2024-12-24 07:50:30|94257|94212|94255|94210|94257|94212|94253|94208|29
1735026640000|2024-12-24 07:50:40|94253|94208|94257|94212|94261|94216|94253|94208|22
1735026650000|2024-12-24 07:50:50|94259|94214|94257|94212|94260|94215|94257|94212|20
1735026660000|2024-12-24 07:51:00|94258|94213|94270|94225|94270|94225|94258|94213|19
1735026670000|2024-12-24 07:51:10|94272|94227|94276|94231|94278|94233|94272|94227|11
1735026680000|2024-12-24 07:51:20|94278|94233|94284|94239|94284|94239|94274|94229|20
1735026690000|2024-12-24 07:51:30|94272|94227|94275|94230|94281|94236|94272|94227|12
1735026700000|2024-12-24 07:51:40|94278|94233|94275|94230|94278|94233|94275|94230|2
1735026720000|2024-12-24 07:52:00|94262|94217|94250|94205|94262|94217|94247|94202|5
1735026730000|2024-12-24 07:52:10|94247|94202|94254|94209|94261|94216|94238|94193|24
1735026740000|2024-12-24 07:52:20|94243|94198|94243|94198|94252|94207|94243|94198|21
1735026750000|2024-12-24 07:52:30|94246|94201|94243|94198|94252|94207|94243|94198|18
1735026760000|2024-12-24 07:52:40|94252|94207|94246|94201|94260|94215|94243|94198|22
1735026770000|2024-12-24 07:52:50|94243|94198|94253|94208|94255|94210|94243|94198|5
1735026780000|2024-12-24 07:53:00|94251|94206|94258|94213|94258|94213|94251|94206|3
1735026790000|2024-12-24 07:53:10|94260|94215|94255|94210|94260|94215|94255|94210|3
1735026800000|2024-12-24 07:53:20|94253|94208|94253|94208|94253|94208|94253|94208|1
1735026810000|2024-12-24 07:53:30|94254|94209|94254|94209|94254|94209|94254|94209|1
1735026820000|2024-12-24 07:53:40|94256|94211|94254|94209|94256|94211|94254|94209|2
1735026830000|2024-12-24 07:53:50|94248|94203|94236|94191|94248|94203|94236|94191|9
1735026840000|2024-12-24 07:54:00|94247|94202|94253|94208|94253|94208|94236|94191|20
1735026850000|2024-12-24 07:54:10|94250|94205|94248|94203|94250|94205|94248|94203|3
1735026860000|2024-12-24 07:54:20|94244|94199|94244|94199|94255|94210|94244|94199|22
1735026870000|2024-12-24 07:54:30|94246|94201|94254|94209|94254|94209|94244|94199|17
1735026880000|2024-12-24 07:54:40|94246|94201|94246|94201|94254|94209|94244|94199|16
1735026890000|2024-12-24 07:54:50|94244|94199|94224|94179|94246|94201|94224|94179|15
1735026900000|2024-12-24 07:55:00|94225|94180|94241|94196|94242|94197|94225|94180|20
1735026910000|2024-12-24 07:55:10|94246|94201|94241|94196|94246|94201|94241|94196|10
1735026940000|2024-12-24 07:55:40|94239|94194|94237|94192|94239|94194|94237|94192|2
1735026950000|2024-12-24 07:55:50|94225|94180|94228|94183|94228|94183|94225|94180|3
1735026960000|2024-12-24 07:56:00|94230|94185|94234|94189|94236|94191|94230|94185|9
1735027010000|2024-12-24 07:56:50|94238|94193|94254|94209|94262|94217|94238|94193|13
1735027020000|2024-12-24 07:57:00|94256|94211|94260|94215|94262|94217|94254|94209|22
1735027030000|2024-12-24 07:57:10|94261|94216|94269|94224|94269|94224|94260|94215|11
1735027050000|2024-12-24 07:57:30|94265|94220|94265|94220|94265|94220|94265|94220|1
1735027060000|2024-12-24 07:57:40|94259|94214|94241|94196|94259|94214|94234|94189|6
1735027070000|2024-12-24 07:57:50|94244|94199|94247|94202|94249|94204|94244|94199|7
1735027110000|2024-12-24 07:58:30|94249|94204|94247|94202|94249|94204|94247|94202|2
1735027120000|2024-12-24 07:58:40|94249|94204|94247|94202|94249|94204|94247|94202|2
1735027140000|2024-12-24 07:59:00|94236|94191|94236|94191|94244|94199|94230|94185|18
1735027150000|2024-12-24 07:59:10|94244|94199|94244|94199|94244|94199|94234|94189|17
1735027160000|2024-12-24 07:59:20|94234|94189|94236|94191|94244|94199|94234|94189|18
1735027170000|2024-12-24 07:59:30|94244|94199|94234|94189|94244|94199|94234|94189|16
1735027190000|2024-12-24 07:59:50|94240|94195|94245|94200|94245|94200|94240|94195|10
1735027200000|2024-12-24 08:00:00|94240|94195|94246|94201|94246|94201|94240|94195|3
1735027210000|2024-12-24 08:00:10|94244|94199|94218|94173|94244|94199|94215|94170|11
1735027220000|2024-12-24 08:00:20|94215|94170|94239|94194|94239|94194|94215|94170|23
1735027230000|2024-12-24 08:00:30|94237|94192|94238|94193|94243|94198|94226|94181|23
1735027240000|2024-12-24 08:00:40|94226|94181|94218|94173|94238|94193|94215|94170|22
1735027250000|2024-12-24 08:00:50|94215|94170|94227|94182|94233|94188|94215|94170|14
1735027260000|2024-12-24 08:01:00|94224|94179|94224|94179|94239|94194|94212|94167|17
1735027270000|2024-12-24 08:01:10|94225|94180|94229|94184|94240|94195|94218|94173|23
1735027280000|2024-12-24 08:01:20|94228|94183|94233|94188|94237|94192|94228|94183|15
1735027290000|2024-12-24 08:01:30|94232|94187|94231|94186|94238|94193|94229|94184|18
1735027300000|2024-12-24 08:01:40|94229|94184|94200|94155|94236|94191|94200|94155|17
1735027310000|2024-12-24 08:01:50|94199|94154|94194|94149|94223|94178|94189|94144|25
1735027320000|2024-12-24 08:02:00|94193|94148|94185|94140|94200|94155|94175|94130|25
1735027330000|2024-12-24 08:02:10|94175|94130|94155|94110|94185|94140|94153|94108|23
1735027340000|2024-12-24 08:02:20|94153|94108|94154|94109|94161|94116|94152|94107|21
1735027350000|2024-12-24 08:02:30|94161|94116|94155|94110|94161|94116|94152|94107|21
1735027360000|2024-12-24 08:02:40|94152|94107|94154|94109|94161|94116|94132|94087|24
1735027370000|2024-12-24 08:02:50|94152|94107|94185|94140|94185|94140|94152|94107|11
1735027380000|2024-12-24 08:03:00|94189|94144|94189|94144|94189|94144|94189|94144|1
1735027390000|2024-12-24 08:03:10|94186|94141|94213|94168|94216|94171|94186|94141|4
1735027400000|2024-12-24 08:03:20|94216|94171|94221|94176|94221|94176|94213|94168|7
1735027410000|2024-12-24 08:03:30|94222|94177|94274|94229|94274|94229|94222|94177|13
1735027420000|2024-12-24 08:03:40|94275|94230|94281|94236|94282|94237|94275|94230|11
1735027430000|2024-12-24 08:03:50|94286|94241|94289|94244|94289|94244|94286|94241|2
1735027440000|2024-12-24 08:04:00|94295|94250|94344|94299|94344|94299|94295|94250|6
1735027450000|2024-12-24 08:04:10|94355|94310|94371|94326|94376|94331|94355|94310|8
1735027460000|2024-12-24 08:04:20|94373|94328|94370|94325|94373|94328|94370|94325|2
1735027470000|2024-12-24 08:04:30|94372|94327|94415|94370|94439|94394|94372|94327|9
1735027480000|2024-12-24 08:04:40|94418|94373|94438|94393|94438|94393|94418|94373|14
1735027490000|2024-12-24 08:04:50|94436|94391|94454|94409|94459|94414|94433|94388|14
1735027500000|2024-12-24 08:05:00|94458|94413|94492|94447|94498|94453|94458|94413|13
1735027510000|2024-12-24 08:05:10|94491|94446|94503|94458|94503|94458|94485|94440|7
1735027520000|2024-12-24 08:05:20|94531|94486|94536|94491|94536|94491|94531|94486|2
1735027530000|2024-12-24 08:05:30|94542|94497|94586|94541|94588|94543|94542|94497|9
1735027540000|2024-12-24 08:05:40|94588|94543|94590|94545|94600|94555|94582|94537|10
1735027550000|2024-12-24 08:05:50|94588|94543|94583|94538|94598|94553|94583|94538|23
1735027560000|2024-12-24 08:06:00|94574|94529|94558|94513|94574|94529|94551|94506|23
1735027570000|2024-12-24 08:06:10|94581|94536|94568|94523|94581|94536|94568|94523|3
1735027580000|2024-12-24 08:06:20|94580|94535|94585|94540|94585|94540|94580|94535|5
1735027600000|2024-12-24 08:06:40|94587|94542|94585|94540|94587|94542|94585|94540|2
1735027610000|2024-12-24 08:06:50|94581|94536|94596|94551|94601|94556|94581|94536|7
1735027620000|2024-12-24 08:07:00|94597|94552|94597|94552|94600|94555|94597|94552|17
1735027630000|2024-12-24 08:07:10|94598|94553|94597|94552|94598|94553|94597|94552|18
1735027640000|2024-12-24 08:07:20|94599|94554|94588|94543|94599|94554|94588|94543|15
1735027650000|2024-12-24 08:07:30|94589|94544|94617|94572|94617|94572|94588|94543|12
1735027660000|2024-12-24 08:07:40|94619|94574|94614|94569|94622|94577|94614|94569|7
1735027670000|2024-12-24 08:07:50|94615|94570|94614|94569|94615|94570|94614|94569|10
1735027680000|2024-12-24 08:08:00|94615|94570|94614|94569|94615|94570|94614|94569|16
1735027690000|2024-12-24 08:08:10|94615|94570|94610|94565|94615|94570|94610|94565|22
1735027700000|2024-12-24 08:08:20|94613|94568|94591|94546|94617|94572|94583|94538|28
1735027710000|2024-12-24 08:08:30|94595|94550|94614|94569|94614|94569|94594|94549|9
1735027720000|2024-12-24 08:08:40|94610|94565|94614|94569|94620|94575|94610|94565|18
1735027730000|2024-12-24 08:08:50|94608|94563|94607|94562|94609|94564|94601|94556|6
1735027740000|2024-12-24 08:09:00|94609|94564|94616|94571|94619|94574|94607|94562|18
1735027750000|2024-12-24 08:09:10|94618|94573|94609|94564|94619|94574|94609|94564|10
1735027760000|2024-12-24 08:09:20|94615|94570|94604|94559|94615|94570|94604|94559|6
1735027770000|2024-12-24 08:09:30|94600|94555|94571|94526|94600|94555|94571|94526|11
1735027780000|2024-12-24 08:09:40|94583|94538|94566|94521|94583|94538|94558|94513|25
1735027790000|2024-12-24 08:09:50|94571|94526|94523|94478|94582|94537|94514|94469|26
1735027800000|2024-12-24 08:10:00|94527|94482|94543|94498|94547|94502|94518|94473|20
1735027810000|2024-12-24 08:10:10|94550|94505|94554|94509|94556|94511|94543|94498|13
1735027820000|2024-12-24 08:10:20|94562|94517|94555|94510|94562|94517|94554|94509|18
1735027830000|2024-12-24 08:10:30|94558|94513|94555|94510|94561|94516|94555|94510|20
1735027840000|2024-12-24 08:10:40|94557|94512|94516|94471|94561|94516|94516|94471|25
1735027850000|2024-12-24 08:10:50|94521|94476|94508|94463|94528|94483|94507|94462|22
1735027860000|2024-12-24 08:11:00|94514|94469|94503|94458|94520|94475|94503|94458|21
1735027870000|2024-12-24 08:11:10|94520|94475|94485|94440|94520|94475|94474|94429|19
1735027880000|2024-12-24 08:11:20|94496|94451|94494|94449|94496|94451|94491|94446|6
1735027890000|2024-12-24 08:11:30|94498|94453|94511|94466|94524|94479|94498|94453|19
1735027900000|2024-12-24 08:11:40|94513|94468|94516|94471|94524|94479|94511|94466|19
1735027910000|2024-12-24 08:11:50|94518|94473|94527|94482|94534|94489|94516|94471|11
1735027920000|2024-12-24 08:12:00|94534|94489|94566|94521|94569|94524|94534|94489|21
1735027930000|2024-12-24 08:12:10|94564|94519|94552|94507|94564|94519|94549|94504|7
1735027940000|2024-12-24 08:12:20|94555|94510|94538|94493|94555|94510|94533|94488|8
1735027950000|2024-12-24 08:12:30|94533|94488|94527|94482|94538|94493|94527|94482|7
1735027960000|2024-12-24 08:12:40|94524|94479|94512|94467|94524|94479|94501|94456|13
1735027970000|2024-12-24 08:12:50|94517|94472|94512|94467|94517|94472|94512|94467|14
1735027980000|2024-12-24 08:13:00|94517|94472|94520|94475|94520|94475|94508|94463|15
1735027990000|2024-12-24 08:13:10|94517|94472|94502|94457|94523|94478|94499|94454|18
1735028000000|2024-12-24 08:13:20|94504|94459|94462|94417|94509|94464|94462|94417|23
1735028010000|2024-12-24 08:13:30|94486|94441|94460|94415|94486|94441|94450|94405|19
1735028020000|2024-12-24 08:13:40|94473|94428|94462|94417|94473|94428|94450|94405|22
1735028030000|2024-12-24 08:13:50|94454|94409|94448|94403|94473|94428|94448|94403|22
1735028040000|2024-12-24 08:14:00|94462|94417|94416|94371|94478|94433|94416|94371|22
1735028050000|2024-12-24 08:14:10|94425|94380|94395|94350|94431|94386|94389|94344|29
1735028060000|2024-12-24 08:14:20|94419|94374|94407|94362|94423|94378|94389|94344|20
1735028070000|2024-12-24 08:14:30|94418|94373|94407|94362|94418|94373|94407|94362|19
1735028080000|2024-12-24 08:14:40|94410|94365|94386|94341|94430|94385|94386|94341|22
1735028090000|2024-12-24 08:14:50|94410|94365|94341|94296|94410|94365|94340|94295|24
1735028100000|2024-12-24 08:15:00|94365|94320|94368|94323|94368|94323|94336|94291|21
1735028110000|2024-12-24 08:15:10|94370|94325|94380|94335|94380|94335|94362|94317|26
1735028120000|2024-12-24 08:15:20|94387|94342|94373|94328|94387|94342|94373|94328|17
1735028130000|2024-12-24 08:15:30|94375|94330|94353|94308|94382|94337|94353|94308|22
1735028140000|2024-12-24 08:15:40|94375|94330|94372|94327|94379|94334|94353|94308|14
1735028150000|2024-12-24 08:15:50|94367|94322|94360|94315|94367|94322|94360|94315|4
1735028160000|2024-12-24 08:16:00|94356|94311|94356|94311|94356|94311|94306|94261|17
1735028170000|2024-12-24 08:16:10|94354|94309|94349|94304|94365|94320|94349|94304|21
1735028180000|2024-12-24 08:16:20|94359|94314|94375|94330|94385|94340|94349|94304|17
1735028190000|2024-12-24 08:16:30|94386|94341|94389|94344|94389|94344|94378|94333|23
1735028200000|2024-12-24 08:16:40|94395|94350|94424|94379|94424|94379|94394|94349|13
1735028210000|2024-12-24 08:16:50|94427|94382|94410|94365|94431|94386|94410|94365|21
1735028220000|2024-12-24 08:17:00|94418|94373|94434|94389|94435|94390|94408|94363|24
1735028230000|2024-12-24 08:17:10|94435|94390|94423|94378|94435|94390|94420|94375|9
1735028240000|2024-12-24 08:17:20|94426|94381|94474|94429|94474|94429|94426|94381|8
1735028250000|2024-12-24 08:17:30|94478|94433|94467|94422|94484|94439|94467|94422|15
1735028260000|2024-12-24 08:17:40|94469|94424|94411|94366|94475|94430|94411|94366|20
1735028270000|2024-12-24 08:17:50|94419|94374|94446|94401|94451|94406|94416|94371|25
1735028280000|2024-12-24 08:18:00|94447|94402|94417|94372|94451|94406|94417|94372|20
1735028290000|2024-12-24 08:18:10|94422|94377|94418|94373|94441|94396|94413|94368|26
1735028300000|2024-12-24 08:18:20|94425|94380|94446|94401|94446|94401|94422|94377|24
1735028310000|2024-12-24 08:18:30|94448|94403|94469|94424|94469|94424|94446|94401|21
1735028320000|2024-12-24 08:18:40|94472|94427|94469|94424|94477|94432|94465|94420|23
1735028330000|2024-12-24 08:18:50|94477|94432|94509|94464|94511|94466|94469|94424|15
1735028340000|2024-12-24 08:19:00|94515|94470|94508|94463|94515|94470|94507|94462|4
1735028350000|2024-12-24 08:19:10|94507|94462|94516|94471|94517|94472|94507|94462|10
1735028360000|2024-12-24 08:19:20|94517|94472|94513|94468|94517|94472|94513|94468|6
1735028370000|2024-12-24 08:19:30|94516|94471|94529|94484|94532|94487|94513|94468|10
1735028380000|2024-12-24 08:19:40|94528|94483|94530|94485|94530|94485|94527|94482|13
1735028390000|2024-12-24 08:19:50|94533|94488|94558|94513|94558|94513|94529|94484|7
1735028400000|2024-12-24 08:20:00|94556|94511|94536|94491|94556|94511|94536|94491|12
1735028410000|2024-12-24 08:20:10|94545|94500|94523|94478|94550|94505|94523|94478|6
1735028420000|2024-12-24 08:20:20|94531|94486|94511|94466|94531|94486|94506|94461|26
1735028430000|2024-12-24 08:20:30|94516|94471|94512|94467|94522|94477|94503|94458|20
1735028440000|2024-12-24 08:20:40|94522|94477|94486|94441|94522|94477|94482|94437|25
1735028450000|2024-12-24 08:20:50|94496|94451|94490|94445|94499|94454|94479|94434|22
1735028460000|2024-12-24 08:21:00|94495|94450|94470|94425|94497|94452|94466|94421|25
1735028470000|2024-12-24 08:21:10|94481|94436|94501|94456|94504|94459|94470|94425|23
1735028480000|2024-12-24 08:21:20|94502|94457|94497|94452|94511|94466|94497|94452|18
1735028490000|2024-12-24 08:21:30|94499|94454|94485|94440|94505|94460|94485|94440|24
1735028500000|2024-12-24 08:21:40|94487|94442|94480|94435|94499|94454|94474|94429|24
1735028510000|2024-12-24 08:21:50|94496|94451|94480|94435|94496|94451|94480|94435|24
1735028520000|2024-12-24 08:22:00|94494|94449|94481|94436|94494|94449|94480|94435|20
1735028530000|2024-12-24 08:22:10|94490|94445|94484|94439|94494|94449|94484|94439|10
1735028540000|2024-12-24 08:22:20|94486|94441|94497|94452|94497|94452|94486|94441|6
1735028550000|2024-12-24 08:22:30|94499|94454|94499|94454|94508|94463|94499|94454|11
1735028560000|2024-12-24 08:22:40|94508|94463|94478|94433|94508|94463|94478|94433|23
1735028570000|2024-12-24 08:22:50|94490|94445|94486|94441|94503|94458|94478|94433|21
1735028580000|2024-12-24 08:23:00|94489|94444|94496|94451|94502|94457|94486|94441|27
1735028590000|2024-12-24 08:23:10|94499|94454|94500|94455|94500|94455|94487|94442|20
1735028600000|2024-12-24 08:23:20|94493|94448|94499|94454|94502|94457|94490|94445|17
1735028610000|2024-12-24 08:23:30|94496|94451|94461|94416|94501|94456|94461|94416|23
1735028620000|2024-12-24 08:23:40|94471|94426|94448|94403|94484|94439|94448|94403|21
1735028630000|2024-12-24 08:23:50|94466|94421|94466|94421|94470|94425|94446|94401|24
1735028640000|2024-12-24 08:24:00|94470|94425|94480|94435|94486|94441|94470|94425|24
1735028650000|2024-12-24 08:24:10|94482|94437|94475|94430|94489|94444|94470|94425|23
1735028660000|2024-12-24 08:24:20|94486|94441|94495|94450|94495|94450|94472|94427|17
1735028670000|2024-12-24 08:24:30|94486|94441|94458|94413|94486|94441|94458|94413|15
1735028680000|2024-12-24 08:24:40|94480|94435|94462|94417|94480|94435|94444|94399|19
1735028690000|2024-12-24 08:24:50|94450|94405|94484|94439|94490|94445|94450|94405|24
1735028700000|2024-12-24 08:25:00|94486|94441|94450|94405|94499|94454|94450|94405|30
1735028710000|2024-12-24 08:25:10|94461|94416|94457|94412|94475|94430|94450|94405|22
1735028720000|2024-12-24 08:25:20|94475|94430|94466|94421|94475|94430|94457|94412|25
1735028730000|2024-12-24 08:25:30|94470|94425|94467|94422|94475|94430|94466|94421|12
1735028750000|2024-12-24 08:25:50|94460|94415|94454|94409|94471|94426|94454|94409|11
1735028760000|2024-12-24 08:26:00|94457|94412|94431|94386|94457|94412|94431|94386|21
1735028770000|2024-12-24 08:26:10|94440|94395|94456|94411|94469|94424|94431|94386|21
1735028780000|2024-12-24 08:26:20|94469|94424|94444|94399|94469|94424|94444|94399|23
1735028790000|2024-12-24 08:26:30|94457|94412|94445|94400|94469|94424|94444|94399|24
1735028800000|2024-12-24 08:26:40|94440|94395|94423|94378|94456|94411|94423|94378|25
1735028810000|2024-12-24 08:26:50|94431|94386|94440|94395|94444|94399|94423|94378|21
1735028820000|2024-12-24 08:27:00|94438|94393|94466|94421|94476|94431|94438|94393|24
1735028830000|2024-12-24 08:27:10|94469|94424|94460|94415|94472|94427|94460|94415|23
1735028840000|2024-12-24 08:27:20|94462|94417|94410|94365|94466|94421|94409|94364|17
1735028850000|2024-12-24 08:27:30|94419|94374|94412|94367|94430|94385|94405|94360|26
1735028860000|2024-12-24 08:27:40|94417|94372|94419|94374|94429|94384|94410|94365|23
1735028870000|2024-12-24 08:27:50|94412|94367|94412|94367|94434|94389|94412|94367|28
1735028880000|2024-12-24 08:28:00|94408|94363|94413|94368|94424|94379|94402|94357|21
1735028890000|2024-12-24 08:28:10|94417|94372|94412|94367|94429|94384|94412|94367|23
1735028900000|2024-12-24 08:28:20|94408|94363|94398|94353|94417|94372|94382|94337|23
1735028910000|2024-12-24 08:28:30|94405|94360|94386|94341|94405|94360|94386|94341|22
1735028920000|2024-12-24 08:28:40|94394|94349|94426|94381|94426|94381|94386|94341|21
1735028930000|2024-12-24 08:28:50|94422|94377|94420|94375|94423|94378|94417|94372|5
1735028940000|2024-12-24 08:29:00|94417|94372|94424|94379|94426|94381|94417|94372|10
1735028950000|2024-12-24 08:29:10|94422|94377|94422|94377|94426|94381|94422|94377|20
1735028960000|2024-12-24 08:29:20|94423|94378|94422|94377|94426|94381|94422|94377|23
1735028970000|2024-12-24 08:29:30|94423|94378|94422|94377|94430|94385|94422|94377|17
1735028980000|2024-12-24 08:29:40|94430|94385|94432|94387|94444|94399|94429|94384|21
1735028990000|2024-12-24 08:29:50|94430|94385|94434|94389|94444|94399|94428|94383|24
1735029000000|2024-12-24 08:30:00|94444|94399|94430|94385|94444|94399|94428|94383|24
1735029010000|2024-12-24 08:30:10|94428|94383|94429|94384|94450|94405|94428|94383|25
1735029020000|2024-12-24 08:30:20|94434|94389|94446|94401|94446|94401|94429|94384|12
1735029030000|2024-12-24 08:30:30|94448|94403|94454|94409|94458|94413|94446|94401|18
1735029040000|2024-12-24 08:30:40|94456|94411|94440|94395|94458|94413|94440|94395|22
1735029050000|2024-12-24 08:30:50|94442|94397|94442|94397|94453|94408|94442|94397|24
1735029060000|2024-12-24 08:31:00|94446|94401|94393|94348|94446|94401|94393|94348|24
1735029070000|2024-12-24 08:31:10|94403|94358|94383|94338|94403|94358|94383|94338|22
1735029080000|2024-12-24 08:31:20|94384|94339|94386|94341|94396|94351|94384|94339|20
1735029090000|2024-12-24 08:31:30|94391|94346|94400|94355|94409|94364|94388|94343|20
1735029100000|2024-12-24 08:31:40|94409|94364|94403|94358|94409|94364|94400|94355|24
1735029110000|2024-12-24 08:31:50|94409|94364|94406|94361|94409|94364|94403|94358|23
1735029120000|2024-12-24 08:32:00|94409|94364|94428|94383|94428|94383|94409|94364|13
1735029140000|2024-12-24 08:32:20|94451|94406|94455|94410|94455|94410|94451|94406|2
1735029150000|2024-12-24 08:32:30|94457|94412|94462|94417|94462|94417|94457|94412|3
1735029170000|2024-12-24 08:32:50|94469|94424|94469|94424|94470|94425|94469|94424|3
1735029180000|2024-12-24 08:33:00|94468|94423|94469|94424|94469|94424|94468|94423|12
1735029190000|2024-12-24 08:33:10|94475|94430|94487|94442|94487|94442|94475|94430|3
1735029200000|2024-12-24 08:33:20|94486|94441|94480|94435|94486|94441|94479|94434|6
1735029220000|2024-12-24 08:33:40|94479|94434|94512|94467|94527|94482|94479|94434|22
1735029230000|2024-12-24 08:33:50|94506|94461|94506|94461|94511|94466|94506|94461|20
1735029240000|2024-12-24 08:34:00|94508|94463|94480|94435|94508|94463|94480|94435|12
1735029250000|2024-12-24 08:34:10|94494|94449|94495|94450|94506|94461|94489|94444|23
1735029260000|2024-12-24 08:34:20|94500|94455|94519|94474|94520|94475|94495|94450|25
1735029270000|2024-12-24 08:34:30|94522|94477|94521|94476|94523|94478|94519|94474|23
1735029280000|2024-12-24 08:34:40|94522|94477|94522|94477|94523|94478|94521|94476|20
1735029290000|2024-12-24 08:34:50|94521|94476|94521|94476|94525|94480|94521|94476|16
1735029300000|2024-12-24 08:35:00|94522|94477|94525|94480|94528|94483|94522|94477|19
1735029310000|2024-12-24 08:35:10|94522|94477|94486|94441|94525|94480|94486|94441|20
1735029330000|2024-12-24 08:35:30|94489|94444|94498|94453|94504|94459|94489|94444|13
1735029340000|2024-12-24 08:35:40|94499|94454|94510|94465|94510|94465|94493|94448|21
1735029350000|2024-12-24 08:35:50|94509|94464|94511|94466|94511|94466|94509|94464|17
1735029360000|2024-12-24 08:36:00|94498|94453|94498|94453|94500|94455|94498|94453|7
1735029370000|2024-12-24 08:36:10|94504|94459|94498|94453|94507|94462|94498|94453|25
1735029380000|2024-12-24 08:36:20|94503|94458|94498|94453|94507|94462|94492|94447|20
1735029390000|2024-12-24 08:36:30|94492|94447|94447|94402|94507|94462|94447|94402|19
1735029400000|2024-12-24 08:36:40|94453|94408|94447|94402|94460|94415|94447|94402|23
1735029410000|2024-12-24 08:36:50|94453|94408|94460|94415|94462|94417|94447|94402|20
1735029420000|2024-12-24 08:37:00|94459|94414|94473|94428|94478|94433|94455|94410|26
1735029430000|2024-12-24 08:37:10|94476|94431|94477|94432|94478|94433|94476|94431|13
1735029440000|2024-12-24 08:37:20|94478|94433|94474|94429|94478|94433|94474|94429|8
1735029450000|2024-12-24 08:37:30|94476|94431|94470|94425|94478|94433|94464|94419|20
1735029460000|2024-12-24 08:37:40|94472|94427|94472|94427|94472|94427|94470|94425|9
1735029470000|2024-12-24 08:37:50|94470|94425|94464|94419|94470|94425|94464|94419|16
1735029480000|2024-12-24 08:38:00|94469|94424|94466|94421|94470|94425|94464|94419|23
1735029490000|2024-12-24 08:38:10|94467|94422|94452|94407|94470|94425|94452|94407|22
1735029500000|2024-12-24 08:38:20|94455|94410|94459|94414|94459|94414|94452|94407|18
1735029510000|2024-12-24 08:38:30|94455|94410|94450|94405|94459|94414|94450|94405|13
1735029530000|2024-12-24 08:38:50|94451|94406|94442|94397|94451|94406|94442|94397|10
1735029540000|2024-12-24 08:39:00|94446|94401|94441|94396|94451|94406|94441|94396|19
1735029550000|2024-12-24 08:39:10|94446|94401|94441|94396|94451|94406|94441|94396|18
1735029560000|2024-12-24 08:39:20|94446|94401|94451|94406|94451|94406|94441|94396|23
1735029570000|2024-12-24 08:39:30|94441|94396|94453|94408|94462|94417|94441|94396|23
1735029580000|2024-12-24 08:39:40|94459|94414|94454|94409|94459|94414|94453|94408|16
1735029590000|2024-12-24 08:39:50|94459|94414|94434|94389|94459|94414|94430|94385|22
1735029600000|2024-12-24 08:40:00|94430|94385|94415|94370|94439|94394|94408|94363|23
1735029610000|2024-12-24 08:40:10|94408|94363|94408|94363|94418|94373|94408|94363|23
1735029620000|2024-12-24 08:40:20|94404|94359|94385|94340|94407|94362|94382|94337|20
1735029630000|2024-12-24 08:40:30|94384|94339|94358|94313|94385|94340|94358|94313|22
1735029640000|2024-12-24 08:40:40|94360|94315|94372|94327|94376|94331|94358|94313|24
1735029650000|2024-12-24 08:40:50|94367|94322|94369|94324|94373|94328|94367|94322|15
1735029660000|2024-12-24 08:41:00|94371|94326|94372|94327|94372|94327|94369|94324|11
1735029670000|2024-12-24 08:41:10|94370|94325|94368|94323|94372|94327|94368|94323|11
1735029680000|2024-12-24 08:41:20|94369|94324|94369|94324|94369|94324|94369|94324|1
1735029690000|2024-12-24 08:41:30|94370|94325|94340|94295|94371|94326|94340|94295|14
1735029700000|2024-12-24 08:41:40|94341|94296|94342|94297|94343|94298|94340|94295|15
1735029710000|2024-12-24 08:41:50|94343|94298|94343|94298|94343|94298|94343|94298|1
1735029720000|2024-12-24 08:42:00|94347|94302|94347|94302|94347|94302|94345|94300|10
1735029730000|2024-12-24 08:42:10|94345|94300|94344|94299|94347|94302|94341|94296|22
1735029740000|2024-12-24 08:42:20|94341|94296|94342|94297|94344|94299|94340|94295|20
1735029750000|2024-12-24 08:42:30|94340|94295|94343|94298|94344|94299|94335|94290|19
1735029760000|2024-12-24 08:42:40|94344|94299|94347|94302|94347|94302|94344|94299|15
1735029770000|2024-12-24 08:42:50|94346|94301|94346|94301|94347|94302|94346|94301|19
1735029780000|2024-12-24 08:43:00|94347|94302|94324|94279|94347|94302|94324|94279|19
1735029790000|2024-12-24 08:43:10|94326|94281|94323|94278|94328|94283|94323|94278|6
1735029800000|2024-12-24 08:43:20|94319|94274|94316|94271|94322|94277|94313|94268|18
1735029810000|2024-12-24 08:43:30|94314|94269|94310|94265|94316|94271|94310|94265|17
1735029820000|2024-12-24 08:43:40|94303|94258|94295|94250|94312|94267|94295|94250|20
1735029830000|2024-12-24 08:43:50|94301|94256|94301|94256|94307|94262|94295|94250|22
1735029840000|2024-12-24 08:44:00|94295|94250|94335|94290|94337|94292|94295|94250|24
1735029850000|2024-12-24 08:44:10|94337|94292|94336|94291|94337|94292|94335|94290|18
1735029860000|2024-12-24 08:44:20|94335|94290|94327|94282|94337|94292|94327|94282|20
1735029870000|2024-12-24 08:44:30|94337|94292|94329|94284|94337|94292|94327|94282|20
1735029880000|2024-12-24 08:44:40|94337|94292|94338|94293|94338|94293|94329|94284|21
1735029890000|2024-12-24 08:44:50|94340|94295|94341|94296|94343|94298|94340|94295|19
1735029900000|2024-12-24 08:45:00|94342|94297|94345|94300|94346|94301|94342|94297|9
1735029920000|2024-12-24 08:45:20|94349|94304|94349|94304|94349|94304|94349|94304|1
1735029930000|2024-12-24 08:45:30|94315|94270|94323|94278|94323|94278|94315|94270|2
1735029940000|2024-12-24 08:45:40|94331|94286|94298|94253|94331|94286|94296|94251|21
1735029950000|2024-12-24 08:45:50|94296|94251|94295|94250|94300|94255|94295|94250|22
1735029960000|2024-12-24 08:46:00|94297|94252|94299|94254|94299|94254|94291|94246|19
1735029970000|2024-12-24 08:46:10|94291|94246|94301|94256|94305|94260|94291|94246|19
1735029980000|2024-12-24 08:46:20|94299|94254|94306|94261|94306|94261|94299|94254|12
1735030000000|2024-12-24 08:46:40|94300|94255|94295|94250|94306|94261|94295|94250|15
1735030010000|2024-12-24 08:46:50|94299|94254|94287|94242|94299|94254|94284|94239|25
1735030020000|2024-12-24 08:47:00|94284|94239|94365|94320|94365|94320|94284|94239|19
1735030030000|2024-12-24 08:47:10|94369|94324|94367|94322|94378|94333|94365|94320|15
1735030040000|2024-12-24 08:47:20|94369|94324|94377|94332|94383|94338|94368|94323|24
1735030050000|2024-12-24 08:47:30|94378|94333|94372|94327|94378|94333|94372|94327|18
1735030060000|2024-12-24 08:47:40|94375|94330|94371|94326|94375|94330|94365|94320|11
1735030070000|2024-12-24 08:47:50|94378|94333|94373|94328|94378|94333|94371|94326|13
1735030080000|2024-12-24 08:48:00|94371|94326|94351|94306|94371|94326|94348|94303|23
1735030090000|2024-12-24 08:48:10|94343|94298|94342|94297|94343|94298|94342|94297|2
1735030100000|2024-12-24 08:48:20|94353|94308|94347|94302|94353|94308|94347|94302|8
1735030110000|2024-12-24 08:48:30|94353|94308|94351|94306|94364|94319|94351|94306|6
1735030120000|2024-12-24 08:48:40|94352|94307|94356|94311|94356|94311|94351|94306|16
1735030130000|2024-12-24 08:48:50|94353|94308|94354|94309|94356|94311|94353|94308|15
1735030140000|2024-12-24 08:49:00|94362|94317|94355|94310|94372|94327|94355|94310|20
1735030150000|2024-12-24 08:49:10|94342|94297|94330|94285|94343|94298|94329|94284|13
1735030160000|2024-12-24 08:49:20|94329|94284|94330|94285|94330|94285|94329|94284|6
1735030170000|2024-12-24 08:49:30|94335|94290|94338|94293|94349|94304|94329|94284|24
1735030180000|2024-12-24 08:49:40|94337|94292|94335|94290|94337|94292|94334|94289|16
1735030190000|2024-12-24 08:49:50|94334|94289|94323|94278|94335|94290|94323|94278|8
1735030200000|2024-12-24 08:50:00|94329|94284|94339|94294|94339|94294|94327|94282|15
1735030210000|2024-12-24 08:50:10|94337|94292|94349|94304|94349|94304|94336|94291|20
1735030220000|2024-12-24 08:50:20|94345|94300|94361|94316|94366|94321|94342|94297|22
1735030230000|2024-12-24 08:50:30|94364|94319|94362|94317|94364|94319|94361|94316|21
1735030240000|2024-12-24 08:50:40|94364|94319|94372|94327|94372|94327|94361|94316|11
1735030250000|2024-12-24 08:50:50|94376|94331|94376|94331|94379|94334|94374|94329|13
1735030260000|2024-12-24 08:51:00|94375|94330|94355|94310|94376|94331|94353|94308|24
1735030270000|2024-12-24 08:51:10|94354|94309|94362|94317|94362|94317|94345|94300|24
1735030280000|2024-12-24 08:51:20|94352|94307|94377|94332|94381|94336|94352|94307|24
1735030290000|2024-12-24 08:51:30|94380|94335|94393|94348|94393|94348|94376|94331|16
1735030300000|2024-12-24 08:51:40|94391|94346|94391|94346|94391|94346|94391|94346|1
1735030310000|2024-12-24 08:51:50|94394|94349|94393|94348|94394|94349|94392|94347|8
1735030320000|2024-12-24 08:52:00|94392|94347|94396|94351|94396|94351|94392|94347|22
1735030330000|2024-12-24 08:52:10|94398|94353|94399|94354|94399|94354|94395|94350|21
1735030340000|2024-12-24 08:52:20|94397|94352|94399|94354|94399|94354|94395|94350|11
1735030350000|2024-12-24 08:52:30|94408|94363|94411|94366|94415|94370|94408|94363|14
1735030360000|2024-12-24 08:52:40|94415|94370|94420|94375|94421|94376|94411|94366|6
1735030370000|2024-12-24 08:52:50|94424|94379|94424|94379|94424|94379|94424|94379|1
1735030410000|2024-12-24 08:53:30|94431|94386|94428|94383|94431|94386|94428|94383|2
1735030420000|2024-12-24 08:53:40|94431|94386|94432|94387|94432|94387|94428|94383|4
1735030430000|2024-12-24 08:53:50|94435|94390|94441|94396|94441|94396|94435|94390|11
1735030450000|2024-12-24 08:54:10|94442|94397|94442|94397|94442|94397|94442|94397|1
1735030460000|2024-12-24 08:54:20|94476|94431|94461|94416|94476|94431|94461|94416|6
1735030470000|2024-12-24 08:54:30|94462|94417|94459|94414|94462|94417|94448|94403|23
1735030480000|2024-12-24 08:54:40|94450|94405|94459|94414|94460|94415|94450|94405|23
1735030490000|2024-12-24 08:54:50|94460|94415|94459|94414|94462|94417|94458|94413|5
1735030500000|2024-12-24 08:55:00|94462|94417|94462|94417|94462|94417|94462|94417|1
1735030530000|2024-12-24 08:55:30|94466|94421|94466|94421|94466|94421|94466|94421|1
1735030550000|2024-12-24 08:55:50|94472|94427|94474|94429|94474|94429|94470|94425|22
1735030560000|2024-12-24 08:56:00|94473|94428|94474|94429|94475|94430|94473|94428|16
1735030570000|2024-12-24 08:56:10|94475|94430|94478|94433|94478|94433|94475|94430|2
1735030600000|2024-12-24 08:56:40|94473|94428|94468|94423|94473|94428|94455|94410|24
1735030610000|2024-12-24 08:56:50|94466|94421|94477|94432|94477|94432|94466|94421|4
1735030640000|2024-12-24 08:57:20|94484|94439|94529|94484|94529|94484|94484|94439|3
1735030670000|2024-12-24 08:57:50|94531|94486|94531|94486|94531|94486|94531|94486|1
1735030710000|2024-12-24 08:58:30|94533|94488|94533|94488|94533|94488|94533|94488|1
1735030740000|2024-12-24 08:59:00|94543|94498|94543|94498|94543|94498|94543|94498|1
1735030770000|2024-12-24 08:59:30|94537|94492|94508|94463|94545|94500|94508|94463|9
1735030780000|2024-12-24 08:59:40|94514|94469|94518|94473|94522|94477|94511|94466|24
1735030790000|2024-12-24 08:59:50|94514|94469|94518|94473|94518|94473|94513|94468|23
1735030800000|2024-12-24 09:00:00|94513|94468|94518|94473|94524|94479|94513|94468|23
1735030810000|2024-12-24 09:00:10|94524|94479|94523|94478|94530|94485|94519|94474|23
1735030820000|2024-12-24 09:00:20|94519|94474|94537|94492|94539|94494|94519|94474|20
1735030830000|2024-12-24 09:00:30|94539|94494|94542|94497|94542|94497|94536|94491|21
1735030840000|2024-12-24 09:00:40|94541|94496|94545|94500|94546|94501|94541|94496|15
1735030850000|2024-12-24 09:00:50|94546|94501|94543|94498|94546|94501|94542|94497|14
1735030860000|2024-12-24 09:01:00|94544|94499|94543|94498|94544|94499|94543|94498|6
1735030870000|2024-12-24 09:01:10|94545|94500|94547|94502|94553|94508|94543|94498|19
1735030880000|2024-12-24 09:01:20|94543|94498|94544|94499|94544|94499|94543|94498|8
1735030900000|2024-12-24 09:01:40|94552|94507|94552|94507|94552|94507|94552|94507|1
1735030910000|2024-12-24 09:01:50|94551|94506|94519|94474|94551|94506|94517|94472|19
1735030920000|2024-12-24 09:02:00|94522|94477|94523|94478|94524|94479|94517|94472|23
1735030930000|2024-12-24 09:02:10|94522|94477|94523|94478|94523|94478|94522|94477|20
1735030940000|2024-12-24 09:02:20|94522|94477|94523|94478|94523|94478|94522|94477|10
1735030950000|2024-12-24 09:02:30|94522|94477|94516|94471|94523|94478|94513|94468|24
1735030960000|2024-12-24 09:02:40|94513|94468|94518|94473|94523|94478|94513|94468|15
1735030970000|2024-12-24 09:02:50|94513|94468|94498|94453|94518|94473|94494|94449|23
1735030980000|2024-12-24 09:03:00|94494|94449|94486|94441|94498|94453|94484|94439|22
1735030990000|2024-12-24 09:03:10|94484|94439|94483|94438|94489|94444|94483|94438|17
1735031000000|2024-12-24 09:03:20|94481|94436|94477|94432|94486|94441|94475|94430|24
1735031010000|2024-12-24 09:03:30|94475|94430|94453|94408|94478|94433|94453|94408|22
1735031020000|2024-12-24 09:03:40|94455|94410|94463|94418|94469|94424|94447|94402|24
1735031030000|2024-12-24 09:03:50|94469|94424|94469|94424|94469|94424|94464|94419|23
1735031040000|2024-12-24 09:04:00|94465|94420|94464|94419|94469|94424|94462|94417|24
1735031050000|2024-12-24 09:04:10|94462|94417|94465|94420|94465|94420|94462|94417|20
1735031060000|2024-12-24 09:04:20|94462|94417|94473|94428|94473|94428|94462|94417|15
1735031070000|2024-12-24 09:04:30|94472|94427|94471|94426|94474|94429|94469|94424|14
1735031080000|2024-12-24 09:04:40|94470|94425|94470|94425|94471|94426|94469|94424|7
1735031090000|2024-12-24 09:04:50|94469|94424|94470|94425|94470|94425|94469|94424|4
1735031100000|2024-12-24 09:05:00|94471|94426|94471|94426|94471|94426|94469|94424|17
1735031110000|2024-12-24 09:05:10|94470|94425|94470|94425|94471|94426|94469|94424|12
1735031120000|2024-12-24 09:05:20|94469|94424|94470|94425|94471|94426|94469|94424|13
1735031130000|2024-12-24 09:05:30|94469|94424|94450|94405|94470|94425|94443|94398|22
1735031140000|2024-12-24 09:05:40|94444|94399|94450|94405|94450|94405|94444|94399|17
1735031150000|2024-12-24 09:05:50|94444|94399|94438|94393|94450|94405|94431|94386|22
1735031160000|2024-12-24 09:06:00|94437|94392|94432|94387|94438|94393|94428|94383|23
1735031170000|2024-12-24 09:06:10|94428|94383|94438|94393|94438|94393|94428|94383|14
1735031180000|2024-12-24 09:06:20|94447|94402|94437|94392|94451|94406|94436|94391|17
1735031190000|2024-12-24 09:06:30|94436|94391|94435|94390|94438|94393|94431|94386|24
1735031200000|2024-12-24 09:06:40|94428|94383|94431|94386|94438|94393|94428|94383|21
1735031210000|2024-12-24 09:06:50|94435|94390|94435|94390|94438|94393|94431|94386|8
1735031220000|2024-12-24 09:07:00|94442|94397|94445|94400|94449|94404|94441|94396|22
1735031230000|2024-12-24 09:07:10|94449|94404|94446|94401|94449|94404|94443|94398|19
1735031240000|2024-12-24 09:07:20|94443|94398|94446|94401|94449|94404|94443|94398|7
1735031250000|2024-12-24 09:07:30|94443|94398|94446|94401|94449|94404|94443|94398|15
1735031260000|2024-12-24 09:07:40|94443|94398|94458|94413|94458|94413|94443|94398|14
1735031270000|2024-12-24 09:07:50|94457|94412|94432|94387|94458|94413|94432|94387|12
1735031280000|2024-12-24 09:08:00|94430|94385|94425|94380|94430|94385|94425|94380|2
1735031290000|2024-12-24 09:08:10|94422|94377|94407|94362|94422|94377|94403|94358|12
1735031300000|2024-12-24 09:08:20|94403|94358|94392|94347|94411|94366|94391|94346|24
1735031310000|2024-12-24 09:08:30|94391|94346|94372|94327|94392|94347|94372|94327|13
1735031320000|2024-12-24 09:08:40|94370|94325|94370|94325|94370|94325|94353|94308|17
1735031330000|2024-12-24 09:08:50|94368|94323|94359|94314|94368|94323|94357|94312|16
1735031340000|2024-12-24 09:09:00|94357|94312|94371|94326|94373|94328|94357|94312|19
1735031350000|2024-12-24 09:09:10|94373|94328|94376|94331|94385|94340|94373|94328|23
1735031360000|2024-12-24 09:09:20|94379|94334|94376|94331|94379|94334|94376|94331|24
1735031370000|2024-12-24 09:09:30|94379|94334|94382|94337|94382|94337|94376|94331|22
1735031380000|2024-12-24 09:09:40|94379|94334|94397|94352|94398|94353|94379|94334|22
1735031390000|2024-12-24 09:09:50|94398|94353|94414|94369|94415|94370|94398|94353|18
1735031400000|2024-12-24 09:10:00|94415|94370|94414|94369|94415|94370|94409|94364|12
1735031410000|2024-12-24 09:10:10|94412|94367|94392|94347|94412|94367|94392|94347|11
1735031420000|2024-12-24 09:10:20|94393|94348|94379|94334|94393|94348|94379|94334|23
1735031430000|2024-12-24 09:10:30|94382|94337|94360|94315|94382|94337|94360|94315|18
1735031440000|2024-12-24 09:10:40|94371|94326|94345|94300|94371|94326|94345|94300|18
1735031450000|2024-12-24 09:10:50|94353|94308|94328|94283|94353|94308|94328|94283|25
1735031460000|2024-12-24 09:11:00|94330|94285|94293|94248|94330|94285|94293|94248|24
1735031480000|2024-12-24 09:11:20|94296|94251|94283|94238|94296|94251|94279|94234|13
1735031490000|2024-12-24 09:11:30|94279|94234|94279|94234|94283|94238|94273|94228|17
1735031500000|2024-12-24 09:11:40|94274|94229|94243|94198|94274|94229|94243|94198|14
1735031510000|2024-12-24 09:11:50|94248|94203|94227|94182|94248|94203|94203|94158|20
1735031520000|2024-12-24 09:12:00|94230|94185|94216|94171|94231|94186|94216|94171|14
1735031530000|2024-12-24 09:12:10|94217|94172|94197|94152|94218|94173|94197|94152|18
1735031540000|2024-12-24 09:12:20|94196|94151|94170|94125|94196|94151|94170|94125|18
1735031550000|2024-12-24 09:12:30|94171|94126|94173|94128|94174|94129|94169|94124|25
1735031560000|2024-12-24 09:12:40|94172|94127|94177|94132|94179|94134|94172|94127|19
1735031570000|2024-12-24 09:12:50|94178|94133|94174|94129|94188|94143|94174|94129|19
1735031580000|2024-12-24 09:13:00|94179|94134|94174|94129|94179|94134|94174|94129|21
1735031590000|2024-12-24 09:13:10|94177|94132|94177|94132|94179|94134|94172|94127|22
1735031600000|2024-12-24 09:13:20|94183|94138|94175|94130|94186|94141|94175|94130|18
1735031610000|2024-12-24 09:13:30|94183|94138|94153|94108|94183|94138|94153|94108|27
1735031620000|2024-12-24 09:13:40|94158|94113|94126|94081|94166|94121|94126|94081|24
1735031630000|2024-12-24 09:13:50|94130|94085|94102|94057|94134|94089|94085|94040|26
1735031640000|2024-12-24 09:14:00|94114|94069|94135|94090|94135|94090|94114|94069|16
1735031650000|2024-12-24 09:14:10|94123|94078|94106|94061|94134|94089|94106|94061|18
1735031660000|2024-12-24 09:14:20|94109|94064|94090|94045|94109|94064|94087|94042|16
1735031680000|2024-12-24 09:14:40|94079|94034|94065|94020|94079|94034|94062|94017|6
1735031690000|2024-12-24 09:14:50|94066|94021|94098|94053|94106|94061|94064|94019|20
1735031700000|2024-12-24 09:15:00|94099|94054|94087|94042|94099|94054|94087|94042|19
1735031710000|2024-12-24 09:15:10|94091|94046|94102|94057|94109|94064|94087|94042|21
1735031720000|2024-12-24 09:15:20|94103|94058|94115|94070|94121|94076|94102|94057|23
1735031730000|2024-12-24 09:15:30|94114|94069|94076|94031|94115|94070|94076|94031|23
1735031740000|2024-12-24 09:15:40|94078|94033|94076|94031|94078|94033|94076|94031|21
1735031750000|2024-12-24 09:15:50|94078|94033|94029|93984|94078|94033|94029|93984|21
1735031760000|2024-12-24 09:16:00|94036|93991|94041|93996|94046|94001|94029|93984|19
1735031770000|2024-12-24 09:16:10|94044|93999|94041|93996|94044|93999|94041|93996|8
1735031780000|2024-12-24 09:16:20|94042|93997|94041|93996|94042|93997|94041|93996|4
1735031790000|2024-12-24 09:16:30|94042|93997|94057|94012|94057|94012|94040|93995|13
1735031800000|2024-12-24 09:16:40|94059|94014|94075|94030|94077|94032|94059|94014|18
1735031810000|2024-12-24 09:16:50|94076|94031|94075|94030|94076|94031|94075|94030|20
1735031820000|2024-12-24 09:17:00|94076|94031|94058|94013|94083|94038|94058|94013|20
1735031830000|2024-12-24 09:17:10|94059|94014|94043|93998|94060|94015|94043|93998|21
1735031840000|2024-12-24 09:17:20|94045|94000|94027|93982|94045|94000|94027|93982|5
1735031850000|2024-12-24 09:17:30|94015|93970|93982|93937|94015|93970|93979|93934|10
1735031870000|2024-12-24 09:17:50|93986|93941|93973|93928|93986|93941|93973|93928|9
1735031880000|2024-12-24 09:18:00|93974|93929|94002|93957|94002|93957|93973|93928|25
1735031890000|2024-12-24 09:18:10|94006|93961|94009|93964|94013|93968|93999|93954|23
1735031900000|2024-12-24 09:18:20|94011|93966|94023|93978|94024|93979|94011|93966|7
1735031910000|2024-12-24 09:18:30|94018|93973|94018|93973|94018|93973|94017|93972|5
1735031920000|2024-12-24 09:18:40|94017|93972|94018|93973|94018|93973|94017|93972|6
1735031930000|2024-12-24 09:18:50|94017|93972|94066|94021|94066|94021|94017|93972|3
1735031940000|2024-12-24 09:19:00|94062|94017|94065|94020|94066|94021|94062|94017|20
1735031950000|2024-12-24 09:19:10|94063|94018|94070|94025|94070|94025|94047|94002|14
1735031960000|2024-12-24 09:19:20|94069|94024|94115|94070|94115|94070|94069|94024|12
1735031970000|2024-12-24 09:19:30|94122|94077|94122|94077|94122|94077|94122|94077|1
1735031980000|2024-12-24 09:19:40|94126|94081|94126|94081|94126|94081|94126|94081|1
1735032000000|2024-12-24 09:20:00|94138|94093|94143|94098|94143|94098|94137|94092|3
1735032010000|2024-12-24 09:20:10|94151|94106|94161|94116|94198|94153|94151|94106|14
1735032020000|2024-12-24 09:20:20|94165|94120|94172|94127|94185|94140|94165|94120|21
1735032030000|2024-12-24 09:20:30|94159|94114|94153|94108|94160|94115|94149|94104|19
1735032040000|2024-12-24 09:20:40|94152|94107|94160|94115|94160|94115|94152|94107|23
1735032050000|2024-12-24 09:20:50|94158|94113|94167|94122|94172|94127|94158|94113|10
1735032070000|2024-12-24 09:21:10|94179|94134|94163|94118|94179|94134|94163|94118|4
1735032090000|2024-12-24 09:21:30|94155|94110|94155|94110|94155|94110|94154|94109|3
1735032100000|2024-12-24 09:21:40|94154|94109|94123|94078|94155|94110|94123|94078|20
1735032110000|2024-12-24 09:21:50|94124|94079|94123|94078|94124|94079|94123|94078|8
1735032120000|2024-12-24 09:22:00|94124|94079|94116|94071|94124|94079|94114|94069|12
1735032130000|2024-12-24 09:22:10|94113|94068|94085|94040|94113|94068|94083|94038|24
1735032140000|2024-12-24 09:22:20|94087|94042|94095|94050|94095|94050|94085|94040|23
1735032150000|2024-12-24 09:22:30|94087|94042|94078|94033|94095|94050|94067|94022|23
1735032160000|2024-12-24 09:22:40|94077|94032|94078|94033|94078|94033|94077|94032|16
1735032170000|2024-12-24 09:22:50|94077|94032|94093|94048|94093|94048|94077|94032|21
1735032180000|2024-12-24 09:23:00|94091|94046|94120|94075|94120|94075|94091|94046|21
1735032190000|2024-12-24 09:23:10|94116|94071|94125|94080|94132|94087|94113|94068|18
1735032200000|2024-12-24 09:23:20|94127|94082|94131|94086|94131|94086|94125|94080|14
1735032210000|2024-12-24 09:23:30|94130|94085|94131|94086|94132|94087|94130|94085|8
1735032220000|2024-12-24 09:23:40|94132|94087|94157|94112|94157|94112|94131|94086|6
1735032230000|2024-12-24 09:23:50|94174|94129|94180|94135|94180|94135|94174|94129|2
1735032240000|2024-12-24 09:24:00|94178|94133|94178|94133|94178|94133|94176|94131|5
1735032260000|2024-12-24 09:24:20|94184|94139|94184|94139|94184|94139|94184|94139|1
1735032270000|2024-12-24 09:24:30|94195|94150|94191|94146|94213|94168|94191|94146|10
1735032280000|2024-12-24 09:24:40|94195|94150|94203|94158|94203|94158|94191|94146|19
1735032290000|2024-12-24 09:24:50|94201|94156|94203|94158|94203|94158|94201|94156|21
1735032300000|2024-12-24 09:25:00|94201|94156|94212|94167|94212|94167|94201|94156|9
1735032310000|2024-12-24 09:25:10|94209|94164|94214|94169|94214|94169|94209|94164|14
1735032320000|2024-12-24 09:25:20|94213|94168|94214|94169|94214|94169|94212|94167|19
1735032330000|2024-12-24 09:25:30|94213|94168|94200|94155|94217|94172|94198|94153|17
1735032340000|2024-12-24 09:25:40|94198|94153|94209|94164|94211|94166|94198|94153|23
1735032350000|2024-12-24 09:25:50|94204|94159|94206|94161|94209|94164|94199|94154|18
1735032360000|2024-12-24 09:26:00|94205|94160|94209|94164|94211|94166|94204|94159|23
1735032370000|2024-12-24 09:26:10|94210|94165|94179|94134|94211|94166|94179|94134|23
1735032380000|2024-12-24 09:26:20|94171|94126|94212|94167|94212|94167|94171|94126|27
1735032390000|2024-12-24 09:26:30|94209|94164|94209|94164|94212|94167|94209|94164|6
1735032400000|2024-12-24 09:26:40|94212|94167|94188|94143|94212|94167|94187|94142|25
1735032410000|2024-12-24 09:26:50|94195|94150|94186|94141|94198|94153|94186|94141|12
1735032420000|2024-12-24 09:27:00|94192|94147|94193|94148|94195|94150|94189|94144|13
1735032430000|2024-12-24 09:27:10|94194|94149|94191|94146|94196|94151|94191|94146|22
1735032440000|2024-12-24 09:27:20|94189|94144|94169|94124|94190|94145|94169|94124|9
1735032450000|2024-12-24 09:27:30|94163|94118|94163|94118|94163|94118|94161|94116|7
1735032460000|2024-12-24 09:27:40|94162|94117|94179|94134|94180|94135|94162|94117|20
1735032470000|2024-12-24 09:27:50|94178|94133|94202|94157|94202|94157|94178|94133|8
1735032480000|2024-12-24 09:28:00|94203|94158|94173|94128|94205|94160|94173|94128|7
1735032490000|2024-12-24 09:28:10|94178|94133|94182|94137|94183|94138|94173|94128|22
1735032500000|2024-12-24 09:28:20|94189|94144|94199|94154|94201|94156|94183|94138|14
1735032510000|2024-12-24 09:28:30|94201|94156|94206|94161|94206|94161|94197|94152|14
1735032530000|2024-12-24 09:28:50|94202|94157|94198|94153|94202|94157|94198|94153|11
1735032540000|2024-12-24 09:29:00|94199|94154|94198|94153|94199|94154|94198|94153|16
1735032550000|2024-12-24 09:29:10|94205|94160|94206|94161|94206|94161|94205|94160|2
1735032560000|2024-12-24 09:29:20|94189|94144|94188|94143|94190|94145|94185|94140|4
1735032570000|2024-12-24 09:29:30|94185|94140|94182|94137|94190|94145|94181|94136|19
1735032580000|2024-12-24 09:29:40|94190|94145|94182|94137|94190|94145|94182|94137|18
1735032590000|2024-12-24 09:29:50|94186|94141|94179|94134|94190|94145|94176|94131|20
1735032600000|2024-12-24 09:30:00|94176|94131|94146|94101|94183|94138|94146|94101|24
1735032610000|2024-12-24 09:30:10|94148|94103|94146|94101|94149|94104|94146|94101|18
1735032620000|2024-12-24 09:30:20|94147|94102|94139|94094|94147|94102|94139|94094|16
1735032630000|2024-12-24 09:30:30|94142|94097|94157|94112|94157|94112|94139|94094|16
1735032660000|2024-12-24 09:31:00|94151|94106|94150|94105|94153|94108|94150|94105|4
1735032670000|2024-12-24 09:31:10|94152|94107|94124|94079|94153|94108|94124|94079|19
1735032680000|2024-12-24 09:31:20|94127|94082|94095|94050|94132|94087|94095|94050|23
1735032690000|2024-12-24 09:31:30|94096|94051|94104|94059|94104|94059|94095|94050|22
1735032700000|2024-12-24 09:31:40|94105|94060|94122|94077|94131|94086|94105|94060|24
1735032710000|2024-12-24 09:31:50|94125|94080|94133|94088|94138|94093|94125|94080|20
1735032720000|2024-12-24 09:32:00|94134|94089|94137|94092|94137|94092|94133|94088|17
1735032740000|2024-12-24 09:32:20|94138|94093|94139|94094|94139|94094|94138|94093|2
1735032750000|2024-12-24 09:32:30|94144|94099|94204|94159|94204|94159|94144|94099|8
1735032760000|2024-12-24 09:32:40|94198|94153|94203|94158|94205|94160|94198|94153|20
1735032770000|2024-12-24 09:32:50|94217|94172|94218|94173|94219|94174|94217|94172|8
1735032780000|2024-12-24 09:33:00|94219|94174|94211|94166|94219|94174|94208|94163|21
1735032790000|2024-12-24 09:33:10|94214|94169|94221|94176|94221|94176|94211|94166|18
1735032800000|2024-12-24 09:33:20|94220|94175|94227|94182|94227|94182|94220|94175|7
1735032810000|2024-12-24 09:33:30|94223|94178|94223|94178|94225|94180|94223|94178|5
1735032820000|2024-12-24 09:33:40|94225|94180|94227|94182|94227|94182|94223|94178|9
1735032860000|2024-12-24 09:34:20|94235|94190|94235|94190|94235|94190|94235|94190|1
1735032870000|2024-12-24 09:34:30|94241|94196|94241|94196|94241|94196|94240|94195|5
1735032880000|2024-12-24 09:34:40|94240|94195|94241|94196|94241|94196|94240|94195|16
1735032890000|2024-12-24 09:34:50|94240|94195|94251|94206|94251|94206|94234|94189|18
1735032900000|2024-12-24 09:35:00|94250|94205|94251|94206|94251|94206|94250|94205|6
1735032910000|2024-12-24 09:35:10|94248|94203|94242|94197|94249|94204|94223|94178|24
1735032920000|2024-12-24 09:35:20|94241|94196|94240|94195|94247|94202|94239|94194|24
1735032930000|2024-12-24 09:35:30|94239|94194|94237|94192|94241|94196|94231|94186|22
1735032940000|2024-12-24 09:35:40|94238|94193|94237|94192|94242|94197|94237|94192|20
1735032950000|2024-12-24 09:35:50|94242|94197|94248|94203|94248|94203|94237|94192|16
1735032960000|2024-12-24 09:36:00|94249|94204|94248|94203|94249|94204|94248|94203|2
1735032970000|2024-12-24 09:36:10|94249|94204|94221|94176|94249|94204|94212|94167|23
1735032980000|2024-12-24 09:36:20|94219|94174|94230|94185|94230|94185|94219|94174|20
1735032990000|2024-12-24 09:36:30|94229|94184|94229|94184|94229|94184|94229|94184|1
1735033000000|2024-12-24 09:36:40|94227|94182|94230|94185|94230|94185|94227|94182|10
1735033010000|2024-12-24 09:36:50|94229|94184|94220|94175|94230|94185|94219|94174|19
1735033020000|2024-12-24 09:37:00|94219|94174|94231|94186|94231|94186|94219|94174|21
1735033030000|2024-12-24 09:37:10|94229|94184|94231|94186|94231|94186|94228|94183|12
1735033040000|2024-12-24 09:37:20|94223|94178|94223|94178|94223|94178|94223|94178|1
1735033050000|2024-12-24 09:37:30|94220|94175|94221|94176|94223|94178|94215|94170|8
1735033060000|2024-12-24 09:37:40|94219|94174|94222|94177|94223|94178|94215|94170|19
1735033070000|2024-12-24 09:37:50|94221|94176|94212|94167|94223|94178|94200|94155|26
1735033080000|2024-12-24 09:38:00|94206|94161|94204|94159|94212|94167|94203|94158|20
1735033090000|2024-12-24 09:38:10|94208|94163|94206|94161|94212|94167|94206|94161|22
1735033100000|2024-12-24 09:38:20|94212|94167|94212|94167|94212|94167|94206|94161|12
1735033110000|2024-12-24 09:38:30|94206|94161|94205|94160|94212|94167|94205|94160|25
1735033120000|2024-12-24 09:38:40|94208|94163|94208|94163|94212|94167|94205|94160|15
1735033130000|2024-12-24 09:38:50|94212|94167|94201|94156|94212|94167|94201|94156|24
1735033140000|2024-12-24 09:39:00|94206|94161|94205|94160|94212|94167|94201|94156|17
1735033150000|2024-12-24 09:39:10|94206|94161|94206|94161|94231|94186|94206|94161|24
1735033160000|2024-12-24 09:39:20|94204|94159|94205|94160|94206|94161|94203|94158|17
1735033170000|2024-12-24 09:39:30|94202|94157|94203|94158|94203|94158|94202|94157|16
1735033180000|2024-12-24 09:39:40|94202|94157|94234|94189|94234|94189|94202|94157|23
1735033190000|2024-12-24 09:39:50|94232|94187|94235|94190|94235|94190|94230|94185|10
1735033200000|2024-12-24 09:40:00|94237|94192|94230|94185|94237|94192|94224|94179|15
1735033210000|2024-12-24 09:40:10|94228|94183|94229|94184|94230|94185|94228|94183|19
1735033220000|2024-12-24 09:40:20|94228|94183|94229|94184|94230|94185|94228|94183|20
1735033230000|2024-12-24 09:40:30|94228|94183|94228|94183|94229|94184|94228|94183|3
1735033240000|2024-12-24 09:40:40|94234|94189|94230|94185|94234|94189|94230|94185|13
1735033250000|2024-12-24 09:40:50|94233|94188|94228|94183|94233|94188|94228|94183|21
1735033260000|2024-12-24 09:41:00|94233|94188|94210|94165|94233|94188|94206|94161|23
1735033270000|2024-12-24 09:41:10|94211|94166|94228|94183|94232|94187|94211|94166|21
1735033280000|2024-12-24 09:41:20|94232|94187|94231|94186|94232|94187|94227|94182|9
1735033290000|2024-12-24 09:41:30|94232|94187|94231|94186|94232|94187|94231|94186|4
1735033300000|2024-12-24 09:41:40|94233|94188|94236|94191|94236|94191|94233|94188|16
1735033310000|2024-12-24 09:41:50|94235|94190|94236|94191|94236|94191|94235|94190|16
1735033330000|2024-12-24 09:42:10|94240|94195|94237|94192|94240|94195|94237|94192|3
1735033340000|2024-12-24 09:42:20|94238|94193|94238|94193|94238|94193|94238|94193|1
1735033360000|2024-12-24 09:42:40|94228|94183|94228|94183|94228|94183|94228|94183|1
1735033370000|2024-12-24 09:42:50|94227|94182|94227|94182|94229|94184|94227|94182|10
1735033380000|2024-12-24 09:43:00|94228|94183|94227|94182|94229|94184|94227|94182|23
1735033390000|2024-12-24 09:43:10|94228|94183|94228|94183|94229|94184|94227|94182|18
1735033400000|2024-12-24 09:43:20|94227|94182|94203|94158|94228|94183|94198|94153|19
1735033410000|2024-12-24 09:43:30|94201|94156|94198|94153|94203|94158|94198|94153|8
1735033420000|2024-12-24 09:43:40|94203|94158|94194|94149|94203|94158|94194|94149|15
1735033430000|2024-12-24 09:43:50|94191|94146|94192|94147|94203|94158|94191|94146|23
1735033440000|2024-12-24 09:44:00|94191|94146|94189|94144|94193|94148|94189|94144|24
1735033450000|2024-12-24 09:44:10|94193|94148|94204|94159|94207|94162|94189|94144|11
1735033460000|2024-12-24 09:44:20|94207|94162|94209|94164|94209|94164|94204|94159|5
1735033470000|2024-12-24 09:44:30|94207|94162|94207|94162|94207|94162|94207|94162|1
1735033480000|2024-12-24 09:44:40|94204|94159|94201|94156|94204|94159|94179|94134|12
1735033490000|2024-12-24 09:44:50|94200|94155|94167|94122|94200|94155|94165|94120|23
1735033500000|2024-12-24 09:45:00|94168|94123|94158|94113|94168|94123|94156|94111|19
1735033510000|2024-12-24 09:45:10|94163|94118|94186|94141|94187|94142|94158|94113|19
1735033520000|2024-12-24 09:45:20|94187|94142|94179|94134|94187|94142|94178|94133|19
1735033530000|2024-12-24 09:45:30|94178|94133|94187|94142|94187|94142|94178|94133|17
1735033540000|2024-12-24 09:45:40|94186|94141|94187|94142|94187|94142|94186|94141|6
1735033550000|2024-12-24 09:45:50|94213|94168|94213|94168|94213|94168|94213|94168|1
1735033560000|2024-12-24 09:46:00|94208|94163|94237|94192|94237|94192|94198|94153|10
1735033570000|2024-12-24 09:46:10|94234|94189|94234|94189|94237|94192|94232|94187|19
1735033580000|2024-12-24 09:46:20|94232|94187|94245|94200|94246|94201|94232|94187|21
1735033590000|2024-12-24 09:46:30|94246|94201|94247|94202|94248|94203|94245|94200|21
1735033600000|2024-12-24 09:46:40|94245|94200|94248|94203|94248|94203|94245|94200|22
1735033610000|2024-12-24 09:46:50|94245|94200|94249|94204|94249|94204|94245|94200|18
1735033620000|2024-12-24 09:47:00|94248|94203|94231|94186|94250|94205|94224|94179|13
1735033630000|2024-12-24 09:47:10|94226|94181|94222|94177|94233|94188|94200|94155|28
1735033640000|2024-12-24 09:47:20|94228|94183|94198|94153|94233|94188|94192|94147|24
1735033650000|2024-12-24 09:47:30|94192|94147|94152|94107|94198|94153|94152|94107|24
1735033660000|2024-12-24 09:47:40|94168|94123|94154|94109|94168|94123|94152|94107|22
1735033670000|2024-12-24 09:47:50|94157|94112|94154|94109|94163|94118|94154|94109|22
1735033680000|2024-12-24 09:48:00|94163|94118|94157|94112|94163|94118|94154|94109|20
1735033690000|2024-12-24 09:48:10|94154|94109|94143|94098|94162|94117|94143|94098|26
1735033700000|2024-12-24 09:48:20|94147|94102|94149|94104|94151|94106|94143|94098|20
1735033710000|2024-12-24 09:48:30|94146|94101|94149|94104|94151|94106|94146|94101|15
1735033720000|2024-12-24 09:48:40|94146|94101|94154|94109|94157|94112|94144|94099|18
1735033730000|2024-12-24 09:48:50|94160|94115|94154|94109|94160|94115|94154|94109|24
1735033740000|2024-12-24 09:49:00|94157|94112|94149|94104|94160|94115|94149|94104|8
1735033750000|2024-12-24 09:49:10|94141|94096|94141|94096|94144|94099|94141|94096|12
1735033760000|2024-12-24 09:49:20|94139|94094|94114|94069|94144|94099|94114|94069|24
1735033770000|2024-12-24 09:49:30|94123|94078|94117|94072|94123|94078|94114|94069|20
1735033780000|2024-12-24 09:49:40|94114|94069|94122|94077|94123|94078|94103|94058|24
1735033790000|2024-12-24 09:49:50|94118|94073|94123|94078|94125|94080|94118|94073|17
1735033800000|2024-12-24 09:50:00|94125|94080|94123|94078|94128|94083|94122|94077|20
1735033810000|2024-12-24 09:50:10|94126|94081|94123|94078|94128|94083|94123|94078|19
1735033820000|2024-12-24 09:50:20|94126|94081|94107|94062|94126|94081|94103|94058|17
1735033830000|2024-12-24 09:50:30|94103|94058|94119|94074|94119|94074|94103|94058|21
1735033840000|2024-12-24 09:50:40|94118|94073|94131|94086|94137|94092|94116|94071|23
1735033850000|2024-12-24 09:50:50|94120|94075|94122|94077|94131|94086|94120|94075|19
1735033860000|2024-12-24 09:51:00|94126|94081|94122|94077|94131|94086|94122|94077|22
1735033870000|2024-12-24 09:51:10|94126|94081|94133|94088|94139|94094|94122|94077|20
1735033880000|2024-12-24 09:51:20|94130|94085|94139|94094|94139|94094|94127|94082|17
1735033890000|2024-12-24 09:51:30|94127|94082|94091|94046|94131|94086|94078|94033|23
1735033900000|2024-12-24 09:51:40|94082|94037|94023|93978|94082|94037|94023|93978|27
1735033910000|2024-12-24 09:51:50|94026|93981|94058|94013|94058|94013|94010|93965|22
1735033920000|2024-12-24 09:52:00|94070|94025|94077|94032|94077|94032|94070|94025|6
1735033930000|2024-12-24 09:52:10|94075|94030|94077|94032|94077|94032|94075|94030|13
1735033950000|2024-12-24 09:52:30|94105|94060|94105|94060|94114|94069|94105|94060|13
1735033960000|2024-12-24 09:52:40|94114|94069|94112|94067|94116|94071|94105|94060|19
1735033970000|2024-12-24 09:52:50|94114|94069|94100|94055|94116|94071|94095|94050|22
1735033980000|2024-12-24 09:53:00|94095|94050|94110|94065|94112|94067|94095|94050|23
1735033990000|2024-12-24 09:53:10|94114|94069|94135|94090|94137|94092|94112|94067|16
1735034000000|2024-12-24 09:53:20|94137|94092|94137|94092|94138|94093|94133|94088|10
1735034010000|2024-12-24 09:53:30|94138|94093|94149|94104|94149|94104|94137|94092|16
1735034020000|2024-12-24 09:53:40|94152|94107|94160|94115|94160|94115|94152|94107|8
1735034030000|2024-12-24 09:53:50|94163|94118|94163|94118|94163|94118|94163|94118|1
1735034040000|2024-12-24 09:54:00|94162|94117|94163|94118|94163|94118|94157|94112|14
1735034050000|2024-12-24 09:54:10|94157|94112|94163|94118|94164|94119|94157|94112|19
1735034060000|2024-12-24 09:54:20|94164|94119|94171|94126|94171|94126|94162|94117|14
1735034070000|2024-12-24 09:54:30|94170|94125|94170|94125|94171|94126|94170|94125|9
1735034080000|2024-12-24 09:54:40|94169|94124|94157|94112|94169|94124|94157|94112|4
1735034090000|2024-12-24 09:54:50|94158|94113|94157|94112|94158|94113|94157|94112|14
1735034100000|2024-12-24 09:55:00|94158|94113|94157|94112|94158|94113|94157|94112|20
1735034110000|2024-12-24 09:55:10|94158|94113|94171|94126|94171|94126|94156|94111|22
1735034120000|2024-12-24 09:55:20|94167|94122|94172|94127|94173|94128|94167|94122|12
1735034140000|2024-12-24 09:55:40|94173|94128|94173|94128|94173|94128|94172|94127|5
1735034150000|2024-12-24 09:55:50|94172|94127|94172|94127|94175|94130|94172|94127|3
1735034160000|2024-12-24 09:56:00|94170|94125|94165|94120|94175|94130|94165|94120|8
1735034170000|2024-12-24 09:56:10|94166|94121|94166|94121|94166|94121|94165|94120|13
1735034180000|2024-12-24 09:56:20|94165|94120|94137|94092|94165|94120|94103|94058|26
1735034190000|2024-12-24 09:56:30|94142|94097|94145|94100|94149|94104|94134|94089|20
1735034200000|2024-12-24 09:56:40|94149|94104|94146|94101|94151|94106|94134|94089|22
1735034210000|2024-12-24 09:56:50|94144|94099|94151|94106|94151|94106|94143|94098|20
1735034220000|2024-12-24 09:57:00|94143|94098|94151|94106|94151|94106|94143|94098|19
1735034230000|2024-12-24 09:57:10|94145|94100|94151|94106|94151|94106|94143|94098|23
1735034240000|2024-12-24 09:57:20|94143|94098|94156|94111|94156|94111|94143|94098|21
1735034250000|2024-12-24 09:57:30|94154|94109|94148|94103|94156|94111|94147|94102|24
1735034260000|2024-12-24 09:57:40|94147|94102|94153|94108|94153|94108|94147|94102|21
1735034270000|2024-12-24 09:57:50|94147|94102|94148|94103|94153|94108|94147|94102|22
1735034280000|2024-12-24 09:58:00|94153|94108|94148|94103|94153|94108|94147|94102|18
1735034290000|2024-12-24 09:58:10|94147|94102|94148|94103|94153|94108|94147|94102|12
1735034300000|2024-12-24 09:58:20|94147|94102|94153|94108|94155|94110|94147|94102|20
1735034310000|2024-12-24 09:58:30|94155|94110|94148|94103|94155|94110|94147|94102|21
1735034320000|2024-12-24 09:58:40|94147|94102|94147|94102|94153|94108|94147|94102|12
1735034340000|2024-12-24 09:59:00|94152|94107|94153|94108|94153|94108|94152|94107|2
1735034350000|2024-12-24 09:59:10|94152|94107|94107|94062|94155|94110|94107|94062|15
1735034360000|2024-12-24 09:59:20|94117|94072|94113|94068|94125|94080|94107|94062|23
1735034370000|2024-12-24 09:59:30|94107|94062|94107|94062|94119|94074|94107|94062|22
1735034380000|2024-12-24 09:59:40|94114|94069|94119|94074|94119|94074|94109|94064|19
1735034390000|2024-12-24 09:59:50|94109|94064|94091|94046|94119|94074|94084|94039|17
1735034400000|2024-12-24 10:00:00|94084|94039|94110|94065|94110|94065|94078|94033|26
1735034410000|2024-12-24 10:00:10|94102|94057|94112|94067|94114|94069|94102|94057|24
1735034420000|2024-12-24 10:00:20|94114|94069|94115|94070|94115|94070|94110|94065|20
1735034430000|2024-12-24 10:00:30|94086|94041|94079|94034|94086|94041|94068|94023|22
1735034440000|2024-12-24 10:00:40|94074|94029|94135|94090|94135|94090|94074|94029|13
1735034450000|2024-12-24 10:00:50|94138|94093|94124|94079|94138|94093|94121|94076|18
1735034460000|2024-12-24 10:01:00|94121|94076|94115|94070|94128|94083|94115|94070|22
1735034470000|2024-12-24 10:01:10|94120|94075|94126|94081|94128|94083|94120|94075|15
1735034480000|2024-12-24 10:01:20|94125|94080|94128|94083|94129|94084|94125|94080|24
1735034490000|2024-12-24 10:01:30|94127|94082|94110|94065|94130|94085|94104|94059|27
1735034500000|2024-12-24 10:01:40|94106|94061|94115|94070|94115|94070|94106|94061|25
1735034510000|2024-12-24 10:01:50|94106|94061|94111|94066|94115|94070|94104|94059|21
1735034520000|2024-12-24 10:02:00|94107|94062|94107|94062|94107|94062|94107|94062|1
1735034530000|2024-12-24 10:02:10|94126|94081|94128|94083|94128|94083|94126|94081|2
1735034540000|2024-12-24 10:02:20|94126|94081|94101|94056|94128|94083|94099|94054|21
1735034550000|2024-12-24 10:02:30|94090|94045|94064|94019|94104|94059|94059|94014|23
1735034560000|2024-12-24 10:02:40|94070|94025|94087|94042|94092|94047|94070|94025|19
1735034570000|2024-12-24 10:02:50|94082|94037|94088|94043|94096|94051|94082|94037|20
1735034580000|2024-12-24 10:03:00|94082|94037|94084|94039|94098|94053|94082|94037|23
1735034590000|2024-12-24 10:03:10|94069|94024|94046|94001|94075|94030|94023|93978|24
1735034600000|2024-12-24 10:03:20|94023|93978|94024|93979|94046|94001|94013|93968|20
1735034610000|2024-12-24 10:03:30|94018|93973|94011|93966|94024|93979|94010|93965|21
1735034620000|2024-12-24 10:03:40|94004|93959|94006|93961|94008|93963|93992|93947|21
1735034630000|2024-12-24 10:03:50|93999|93954|93981|93936|93999|93954|93973|93928|22
1735034640000|2024-12-24 10:04:00|93973|93928|93958|93913|93997|93952|93945|93900|25
1735034650000|2024-12-24 10:04:10|93952|93907|93966|93921|93971|93926|93952|93907|24
1735034660000|2024-12-24 10:04:20|93962|93917|93969|93924|93971|93926|93960|93915|24
1735034670000|2024-12-24 10:04:30|93971|93926|93923|93878|93971|93926|93923|93878|8
1735034680000|2024-12-24 10:04:40|93926|93881|93943|93898|93943|93898|93926|93881|14
1735034690000|2024-12-24 10:04:50|93942|93897|93883|93838|93948|93903|93883|93838|18
1735034700000|2024-12-24 10:05:00|93895|93850|93917|93872|93918|93873|93895|93850|15
1735034710000|2024-12-24 10:05:10|93918|93873|93899|93854|93918|93873|93899|93854|14
1735034730000|2024-12-24 10:05:30|93915|93870|93943|93898|93947|93902|93915|93870|14
1735034740000|2024-12-24 10:05:40|93947|93902|93936|93891|93947|93902|93920|93875|22
1735034750000|2024-12-24 10:05:50|93932|93887|93961|93916|93961|93916|93932|93887|21
1735034760000|2024-12-24 10:06:00|93960|93915|93945|93900|93963|93918|93942|93897|22
1735034770000|2024-12-24 10:06:10|93942|93897|93983|93938|93983|93938|93942|93897|16
1735034780000|2024-12-24 10:06:20|93981|93936|94003|93958|94003|93958|93980|93935|21
1735034790000|2024-12-24 10:06:30|93999|93954|94019|93974|94021|93976|93999|93954|21
1735034800000|2024-12-24 10:06:40|94018|93973|94039|93994|94039|93994|94018|93973|6
1735034820000|2024-12-24 10:07:00|94046|94001|94038|93993|94046|94001|94035|93990|16
1735034830000|2024-12-24 10:07:10|94036|93991|94044|93999|94044|93999|94036|93991|21
1735034840000|2024-12-24 10:07:20|94043|93998|94044|93999|94046|94001|94037|93992|20
1735034850000|2024-12-24 10:07:30|94042|93997|94043|93998|94045|94000|94042|93997|22
1735034860000|2024-12-24 10:07:40|94042|93997|94045|94000|94045|94000|94042|93997|22
1735034870000|2024-12-24 10:07:50|94042|93997|94028|93983|94045|94000|94028|93983|23
1735034880000|2024-12-24 10:08:00|94022|93977|94023|93978|94045|94000|94010|93965|24
1735034890000|2024-12-24 10:08:10|94021|93976|93999|93954|94026|93981|93989|93944|25
1735034900000|2024-12-24 10:08:20|94000|93955|94007|93962|94007|93962|93997|93952|18
1735034920000|2024-12-24 10:08:40|94022|93977|94039|93994|94042|93997|94022|93977|12
1735034930000|2024-12-24 10:08:50|94040|93995|94032|93987|94042|93997|94028|93983|19
1735034940000|2024-12-24 10:09:00|94028|93983|94016|93971|94047|94002|94012|93967|17
1735034950000|2024-12-24 10:09:10|94012|93967|94041|93996|94042|93997|94012|93967|18
1735034960000|2024-12-24 10:09:20|94052|94007|94062|94017|94063|94018|94052|94007|10
1735034970000|2024-12-24 10:09:30|94063|94018|94063|94018|94063|94018|94057|94012|12
1735034980000|2024-12-24 10:09:40|94067|94022|94072|94027|94072|94027|94065|94020|12
1735034990000|2024-12-24 10:09:50|94070|94025|94067|94022|94071|94026|94067|94022|13
1735035000000|2024-12-24 10:10:00|94069|94024|94074|94029|94101|94056|94058|94013|24
1735035010000|2024-12-24 10:10:10|94076|94031|94074|94029|94079|94034|94074|94029|21
1735035020000|2024-12-24 10:10:20|94079|94034|94070|94025|94079|94034|94066|94021|22
1735035030000|2024-12-24 10:10:30|94073|94028|94074|94029|94079|94034|94070|94025|20
1735035040000|2024-12-24 10:10:40|94079|94034|94074|94029|94079|94034|94067|94022|19
1735035050000|2024-12-24 10:10:50|94067|94022|94067|94022|94074|94029|94067|94022|6
1735035060000|2024-12-24 10:11:00|94074|94029|94034|93989|94074|94029|94034|93989|22
1735035070000|2024-12-24 10:11:10|94035|93990|94038|93993|94039|93994|94034|93989|17
1735035080000|2024-12-24 10:11:20|94039|93994|94038|93993|94039|93994|94038|93993|18
1735035090000|2024-12-24 10:11:30|94039|93994|94029|93984|94039|93994|94029|93984|21
1735035100000|2024-12-24 10:11:40|94031|93986|94036|93991|94038|93993|94029|93984|12
1735035120000|2024-12-24 10:12:00|94057|94012|94054|94009|94057|94012|94054|94009|6
1735035130000|2024-12-24 10:12:10|94056|94011|94004|93959|94056|94011|94004|93959|16
1735035140000|2024-12-24 10:12:20|93998|93953|93985|93940|93998|93953|93985|93940|20
1735035150000|2024-12-24 10:12:30|93987|93942|93982|93937|93987|93942|93974|93929|19
1735035160000|2024-12-24 10:12:40|93985|93940|93978|93933|93985|93940|93972|93927|23
1735035170000|2024-12-24 10:12:50|93980|93935|93982|93937|93985|93940|93974|93929|21
1735035180000|2024-12-24 10:13:00|93984|93939|93980|93935|93985|93940|93980|93935|20
1735035190000|2024-12-24 10:13:10|93983|93938|93944|93899|93983|93938|93944|93899|22
1735035200000|2024-12-24 10:13:20|93946|93901|93977|93932|93977|93932|93944|93899|20
1735035210000|2024-12-24 10:13:30|93978|93933|93967|93922|93985|93940|93967|93922|18
1735035220000|2024-12-24 10:13:40|93970|93925|93967|93922|93970|93925|93967|93922|9
1735035230000|2024-12-24 10:13:50|93980|93935|93996|93951|93996|93951|93980|93935|9
1735035240000|2024-12-24 10:14:00|94011|93966|94021|93976|94027|93982|94010|93965|13
1735035250000|2024-12-24 10:14:10|94020|93975|94016|93971|94021|93976|94016|93971|20
1735035270000|2024-12-24 10:14:30|94020|93975|94016|93971|94020|93975|94016|93971|2
1735035280000|2024-12-24 10:14:40|94018|93973|94028|93983|94028|93983|94016|93971|15
1735035290000|2024-12-24 10:14:50|94030|93985|94036|93991|94036|93991|94030|93985|7
1735035300000|2024-12-24 10:15:00|94034|93989|94018|93973|94034|93989|94018|93973|3
1735035310000|2024-12-24 10:15:10|94023|93978|94007|93962|94023|93978|94007|93962|12
1735035320000|2024-12-24 10:15:20|94014|93969|94003|93958|94021|93976|94003|93958|17
1735035330000|2024-12-24 10:15:30|94007|93962|94003|93958|94010|93965|94003|93958|18
1735035340000|2024-12-24 10:15:40|94007|93962|93982|93937|94007|93962|93976|93931|22
1735035350000|2024-12-24 10:15:50|93984|93939|94027|93982|94027|93982|93982|93937|12
1735035360000|2024-12-24 10:16:00|94025|93980|94028|93983|94028|93983|94024|93979|11
1735035370000|2024-12-24 10:16:10|94031|93986|94027|93982|94031|93986|94027|93982|2
1735035380000|2024-12-24 10:16:20|94031|93986|94026|93981|94043|93998|94026|93981|19
1735035390000|2024-12-24 10:16:30|94031|93986|94026|93981|94031|93986|94026|93981|16
1735035400000|2024-12-24 10:16:40|94028|93983|94008|93963|94031|93986|94008|93963|15
1735035410000|2024-12-24 10:16:50|94011|93966|94029|93984|94029|93984|94008|93963|20
1735035420000|2024-12-24 10:17:00|94030|93985|94039|93994|94043|93998|94029|93984|22
1735035430000|2024-12-24 10:17:10|94041|93996|94064|94019|94069|94024|94041|93996|12
1735035440000|2024-12-24 10:17:20|94067|94022|94100|94055|94100|94055|94064|94019|15
1735035450000|2024-12-24 10:17:30|94098|94053|94091|94046|94101|94056|94089|94044|19
1735035460000|2024-12-24 10:17:40|94089|94044|94104|94059|94105|94060|94089|94044|15
1735035470000|2024-12-24 10:17:50|94105|94060|94113|94068|94113|94068|94105|94060|7
1735035480000|2024-12-24 10:18:00|94123|94078|94123|94078|94123|94078|94123|94078|1
1735035500000|2024-12-24 10:18:20|94143|94098|94143|94098|94143|94098|94143|94098|1
1735035510000|2024-12-24 10:18:30|94148|94103|94148|94103|94148|94103|94148|94103|1
1735035520000|2024-12-24 10:18:40|94154|94109|94194|94149|94194|94149|94154|94109|6
1735035530000|2024-12-24 10:18:50|94196|94151|94146|94101|94196|94151|94146|94101|20
1735035540000|2024-12-24 10:19:00|94151|94106|94142|94097|94155|94110|94142|94097|21
1735035550000|2024-12-24 10:19:10|94151|94106|94107|94062|94151|94106|94107|94062|17
1735035560000|2024-12-24 10:19:20|94110|94065|94107|94062|94113|94068|94107|94062|7
1735035570000|2024-12-24 10:19:30|94099|94054|94079|94034|94109|94064|94079|94034|22
1735035580000|2024-12-24 10:19:40|94085|94040|94059|94014|94085|94040|94051|94006|20
1735035590000|2024-12-24 10:19:50|94056|94011|94043|93998|94061|94016|94043|93998|17
1735035600000|2024-12-24 10:20:00|94046|94001|94028|93983|94046|94001|94028|93983|15
1735035610000|2024-12-24 10:20:10|94023|93978|94006|93961|94023|93978|93993|93948|19
1735035620000|2024-12-24 10:20:20|94007|93962|94000|93955|94007|93962|93990|93945|17
1735035630000|2024-12-24 10:20:30|93999|93954|93993|93948|94000|93955|93983|93938|25
1735035640000|2024-12-24 10:20:40|93994|93949|93993|93948|93995|93950|93991|93946|20
1735035650000|2024-12-24 10:20:50|93995|93950|93982|93937|93995|93950|93982|93937|16
1735035660000|2024-12-24 10:21:00|93983|93938|93983|93938|93983|93938|93983|93938|1
1735035670000|2024-12-24 10:21:10|93982|93937|94008|93963|94013|93968|93982|93937|24
1735035680000|2024-12-24 10:21:20|94007|93962|94007|93962|94008|93963|94007|93962|15
1735035690000|2024-12-24 10:21:30|94001|93956|93998|93953|94001|93956|93998|93953|2
1735035700000|2024-12-24 10:21:40|93985|93940|93987|93942|93987|93942|93982|93937|7
1735035710000|2024-12-24 10:21:50|93985|93940|93993|93948|93993|93948|93975|93930|18
1735035720000|2024-12-24 10:22:00|93987|93942|93975|93930|93993|93948|93975|93930|19
1735035730000|2024-12-24 10:22:10|93977|93932|93951|93906|93980|93935|93950|93905|17
1735035740000|2024-12-24 10:22:20|93950|93905|93955|93910|93957|93912|93950|93905|19
1735035750000|2024-12-24 10:22:30|93957|93912|93955|93910|93957|93912|93955|93910|24
1735035760000|2024-12-24 10:22:40|93956|93911|93947|93902|93956|93911|93947|93902|15
1735035770000|2024-12-24 10:22:50|93942|93897|93942|93897|93947|93902|93942|93897|15
1735035780000|2024-12-24 10:23:00|93944|93899|93966|93921|93966|93921|93940|93895|11
1735035790000|2024-12-24 10:23:10|93967|93922|93967|93922|93970|93925|93965|93920|20
1735035800000|2024-12-24 10:23:20|93970|93925|93967|93922|93970|93925|93966|93921|17
1735035810000|2024-12-24 10:23:30|93970|93925|93966|93921|93970|93925|93965|93920|20
1735035820000|2024-12-24 10:23:40|93942|93897|93906|93861|93942|93897|93904|93859|7
1735035830000|2024-12-24 10:23:50|93905|93860|93918|93873|93922|93877|93905|93860|19
1735035840000|2024-12-24 10:24:00|93920|93875|93934|93889|93934|93889|93918|93873|23
1735035850000|2024-12-24 10:24:10|93938|93893|93967|93922|93967|93922|93938|93893|21
1735035860000|2024-12-24 10:24:20|93966|93921|93967|93922|93970|93925|93964|93919|20
1735035870000|2024-12-24 10:24:30|93968|93923|93983|93938|93987|93942|93967|93922|16
1735035880000|2024-12-24 10:24:40|93986|93941|93985|93940|93986|93941|93983|93938|5
1735035890000|2024-12-24 10:24:50|93992|93947|94007|93962|94015|93970|93992|93947|10
1735035900000|2024-12-24 10:25:00|94011|93966|94002|93957|94011|93966|93987|93942|23
1735035910000|2024-12-24 10:25:10|94004|93959|94002|93957|94006|93961|94002|93957|19
1735035920000|2024-12-24 10:25:20|94004|93959|93963|93918|94006|93961|93963|93918|25
1735035930000|2024-12-24 10:25:30|93966|93921|93976|93931|93978|93933|93963|93918|24
1735035940000|2024-12-24 10:25:40|93977|93932|93973|93928|93977|93932|93973|93928|20
1735035950000|2024-12-24 10:25:50|93975|93930|93976|93931|93978|93933|93973|93928|21
1735035960000|2024-12-24 10:26:00|93977|93932|93976|93931|93978|93933|93976|93931|21
1735035970000|2024-12-24 10:26:10|93978|93933|93976|93931|93978|93933|93976|93931|18
1735035980000|2024-12-24 10:26:20|93977|93932|93992|93947|93996|93951|93976|93931|23
1735035990000|2024-12-24 10:26:30|93989|93944|94010|93965|94010|93965|93987|93942|10
1735036000000|2024-12-24 10:26:40|94003|93958|94003|93958|94010|93965|94003|93958|17
1735036010000|2024-12-24 10:26:50|94010|93965|93989|93944|94010|93965|93989|93944|17
1735036020000|2024-12-24 10:27:00|93990|93945|93975|93930|93992|93947|93975|93930|21
1735036030000|2024-12-24 10:27:10|93977|93932|93961|93916|93979|93934|93961|93916|14
1735036040000|2024-12-24 10:27:20|93945|93900|93936|93891|93962|93917|93936|93891|23
1735036050000|2024-12-24 10:27:30|93939|93894|93914|93869|93943|93898|93914|93869|18
1735036060000|2024-12-24 10:27:40|93915|93870|93914|93869|93915|93870|93913|93868|12
1735036070000|2024-12-24 10:27:50|93911|93866|93865|93820|93914|93869|93865|93820|20
1735036090000|2024-12-24 10:28:10|93925|93880|93925|93880|93925|93880|93918|93873|11
1735036100000|2024-12-24 10:28:20|93918|93873|93911|93866|93925|93880|93911|93866|9
1735036110000|2024-12-24 10:28:30|93912|93867|93912|93867|93912|93867|93911|93866|7
1735036120000|2024-12-24 10:28:40|93911|93866|93911|93866|93911|93866|93911|93866|1
1735036130000|2024-12-24 10:28:50|93912|93867|93915|93870|93918|93873|93912|93867|15
1735036140000|2024-12-24 10:29:00|93912|93867|93913|93868|93918|93873|93912|93867|9
1735036150000|2024-12-24 10:29:10|93916|93871|93923|93878|93923|93878|93913|93868|18
1735036160000|2024-12-24 10:29:20|93918|93873|93929|93884|93930|93885|93918|93873|21
1735036170000|2024-12-24 10:29:30|93932|93887|93921|93876|93932|93887|93907|93862|21
1735036180000|2024-12-24 10:29:40|93920|93875|93906|93861|93921|93876|93903|93858|19
1735036190000|2024-12-24 10:29:50|93903|93858|93921|93876|93926|93881|93903|93858|10
1735036200000|2024-12-24 10:30:00|93924|93879|93929|93884|93932|93887|93921|93876|15
1735036210000|2024-12-24 10:30:10|93925|93880|93912|93867|93926|93881|93912|93867|21
1735036220000|2024-12-24 10:30:20|93917|93872|93917|93872|93923|93878|93912|93867|24
1735036230000|2024-12-24 10:30:30|93920|93875|93944|93899|93946|93901|93920|93875|22
1735036240000|2024-12-24 10:30:40|93946|93901|93949|93904|93951|93906|93944|93899|20
1735036250000|2024-12-24 10:30:50|93948|93903|94005|93960|94006|93961|93948|93903|22
1735036260000|2024-12-24 10:31:00|94006|93961|93979|93934|94006|93961|93979|93934|24
1735036270000|2024-12-24 10:31:10|93981|93936|93979|93934|93996|93951|93979|93934|13
1735036290000|2024-12-24 10:31:30|93987|93942|94020|93975|94020|93975|93987|93942|7
1735036300000|2024-12-24 10:31:40|94017|93972|93983|93938|94017|93972|93983|93938|16
1735036310000|2024-12-24 10:31:50|93993|93948|93979|93934|93993|93948|93979|93934|13
1735036320000|2024-12-24 10:32:00|93982|93937|93979|93934|93987|93942|93979|93934|23
1735036330000|2024-12-24 10:32:10|93987|93942|93955|93910|93987|93942|93955|93910|24
1735036340000|2024-12-24 10:32:20|93957|93912|93954|93909|93957|93912|93942|93897|20
1735036350000|2024-12-24 10:32:30|93956|93911|93956|93911|93957|93912|93954|93909|23
1735036360000|2024-12-24 10:32:40|93954|93909|93953|93908|93957|93912|93950|93905|17
1735036370000|2024-12-24 10:32:50|93950|93905|93954|93909|93957|93912|93950|93905|10
1735036380000|2024-12-24 10:33:00|93972|93927|93992|93947|93997|93952|93971|93926|28
1735036390000|2024-12-24 10:33:10|93986|93941|93958|93913|93986|93941|93955|93910|24
1735036400000|2024-12-24 10:33:20|93963|93918|93949|93904|93967|93922|93949|93904|20
1735036410000|2024-12-24 10:33:30|93952|93907|93947|93902|93957|93912|93947|93902|20
1735036420000|2024-12-24 10:33:40|93951|93906|93974|93929|93974|93929|93947|93902|15
1735036430000|2024-12-24 10:33:50|93977|93932|93977|93932|93985|93940|93977|93932|15
1735036440000|2024-12-24 10:34:00|93981|93936|93985|93940|93985|93940|93977|93932|20
1735036450000|2024-12-24 10:34:10|93983|93938|93959|93914|93990|93945|93959|93914|18
1735036460000|2024-12-24 10:34:20|93963|93918|93977|93932|93977|93932|93951|93906|23
1735036470000|2024-12-24 10:34:30|93974|93929|93973|93928|93977|93932|93972|93927|8
1735036480000|2024-12-24 10:34:40|93982|93937|93986|93941|93989|93944|93977|93932|6
1735036490000|2024-12-24 10:34:50|93989|93944|93991|93946|93992|93947|93986|93941|22
1735036500000|2024-12-24 10:35:00|93995|93950|93982|93937|93995|93950|93982|93937|19
1735036510000|2024-12-24 10:35:10|93985|93940|93956|93911|93985|93940|93956|93911|20
1735036520000|2024-12-24 10:35:20|93961|93916|93961|93916|93963|93918|93931|93886|23
1735036530000|2024-12-24 10:35:30|93962|93917|93972|93927|93975|93930|93960|93915|18
1735036540000|2024-12-24 10:35:40|93974|93929|93961|93916|93974|93929|93960|93915|20
1735036550000|2024-12-24 10:35:50|93962|93917|93964|93919|93969|93924|93962|93917|25
1735036560000|2024-12-24 10:36:00|93960|93915|93971|93926|93971|93926|93958|93913|24
1735036570000|2024-12-24 10:36:10|93963|93918|93956|93911|93968|93923|93956|93911|19
1735036580000|2024-12-24 10:36:20|93957|93912|93951|93906|93957|93912|93951|93906|8
1735036590000|2024-12-24 10:36:30|93952|93907|93951|93906|93952|93907|93951|93906|4
1735036600000|2024-12-24 10:36:40|93952|93907|93951|93906|93952|93907|93951|93906|2
1735036610000|2024-12-24 10:36:50|93948|93903|93952|93907|93952|93907|93940|93895|18
1735036620000|2024-12-24 10:37:00|93947|93902|93957|93912|93970|93925|93947|93902|18
1735036630000|2024-12-24 10:37:10|93962|93917|93977|93932|93977|93932|93962|93917|21
1735036640000|2024-12-24 10:37:20|93975|93930|93960|93915|93977|93932|93960|93915|22
1735036650000|2024-12-24 10:37:30|93964|93919|93967|93922|93968|93923|93960|93915|24
1735036660000|2024-12-24 10:37:40|93966|93921|93982|93937|93982|93937|93966|93921|20
1735036680000|2024-12-24 10:38:00|93986|93941|93994|93949|93994|93949|93982|93937|10
1735036690000|2024-12-24 10:38:10|93986|93941|93994|93949|93996|93951|93986|93941|12
1735036700000|2024-12-24 10:38:20|93993|93948|94012|93967|94013|93968|93993|93948|24
1735036710000|2024-12-24 10:38:30|94011|93966|94011|93966|94012|93967|94010|93965|20
1735036720000|2024-12-24 10:38:40|94012|93967|94015|93970|94015|93970|94010|93965|20
1735036730000|2024-12-24 10:38:50|94014|93969|94022|93977|94025|93980|94014|93969|23
1735036740000|2024-12-24 10:39:00|94018|93973|94042|93997|94047|94002|94018|93973|18
1735036750000|2024-12-24 10:39:10|94044|93999|94048|94003|94048|94003|94042|93997|15
1735036760000|2024-12-24 10:39:20|94047|94002|94047|94002|94048|94003|94044|93999|17
1735036770000|2024-12-24 10:39:30|94045|94000|94038|93993|94047|94002|94038|93993|13
1735036780000|2024-12-24 10:39:40|94039|93994|94003|93958|94039|93994|94003|93958|24
1735036790000|2024-12-24 10:39:50|94007|93962|93991|93946|94014|93969|93991|93946|24
1735036800000|2024-12-24 10:40:00|94000|93955|93996|93951|94000|93955|93991|93946|21
1735036810000|2024-12-24 10:40:10|93993|93948|93947|93902|93993|93948|93947|93902|25
1735036820000|2024-12-24 10:40:20|93951|93906|93916|93871|93955|93910|93916|93871|24
1735036830000|2024-12-24 10:40:30|93921|93876|93926|93881|93927|93882|93916|93871|19
1735036840000|2024-12-24 10:40:40|93924|93879|93920|93875|93924|93879|93916|93871|21
1735036850000|2024-12-24 10:40:50|93917|93872|93921|93876|93930|93885|93911|93866|24
1735036860000|2024-12-24 10:41:00|93919|93874|93905|93860|93923|93878|93903|93858|14
1735036880000|2024-12-24 10:41:20|93902|93857|93897|93852|93902|93857|93882|93837|13
1735036890000|2024-12-24 10:41:30|93898|93853|93913|93868|93913|93868|93875|93830|25
1735036900000|2024-12-24 10:41:40|93904|93859|93916|93871|93916|93871|93904|93859|20
1735036910000|2024-12-24 10:41:50|93904|93859|93910|93865|93916|93871|93904|93859|15
1735036920000|2024-12-24 10:42:00|93906|93861|93914|93869|93916|93871|93906|93861|25
1735036930000|2024-12-24 10:42:10|93916|93871|93915|93870|93916|93871|93908|93863|21
1735036940000|2024-12-24 10:42:20|93916|93871|93915|93870|93916|93871|93914|93869|12
1735036950000|2024-12-24 10:42:30|93914|93869|93911|93866|93916|93871|93908|93863|23
1735036960000|2024-12-24 10:42:40|93916|93871|93921|93876|93924|93879|93911|93866|23
1735036970000|2024-12-24 10:42:50|93918|93873|93922|93877|93926|93881|93918|93873|18
1735036980000|2024-12-24 10:43:00|93924|93879|93926|93881|93926|93881|93919|93874|22
1735036990000|2024-12-24 10:43:10|93923|93878|93924|93879|93926|93881|93919|93874|10
1735037000000|2024-12-24 10:43:20|93919|93874|93922|93877|93926|93881|93919|93874|21
1735037010000|2024-12-24 10:43:30|93919|93874|93922|93877|93926|93881|93919|93874|18
1735037020000|2024-12-24 10:43:40|93926|93881|93926|93881|93926|93881|93919|93874|14
1735037030000|2024-12-24 10:43:50|93922|93877|93922|93877|93926|93881|93919|93874|11
1735037040000|2024-12-24 10:44:00|93919|93874|93902|93857|93926|93881|93902|93857|11
1735037050000|2024-12-24 10:44:10|93904|93859|93902|93857|93906|93861|93902|93857|6
1735037060000|2024-12-24 10:44:20|93896|93851|93896|93851|93896|93851|93896|93851|1
1735037070000|2024-12-24 10:44:30|93889|93844|93888|93843|93889|93844|93887|93842|10
1735037080000|2024-12-24 10:44:40|93887|93842|93887|93842|93889|93844|93887|93842|13
1735037090000|2024-12-24 10:44:50|93888|93843|93888|93843|93889|93844|93887|93842|14
1735037100000|2024-12-24 10:45:00|93887|93842|93885|93840|93889|93844|93885|93840|16
1735037110000|2024-12-24 10:45:10|93889|93844|93889|93844|93899|93854|93889|93844|11
1735037120000|2024-12-24 10:45:20|93893|93848|93917|93872|93919|93874|93889|93844|23
1735037130000|2024-12-24 10:45:30|93919|93874|93939|93894|93939|93894|93919|93874|20
1735037140000|2024-12-24 10:45:40|93937|93892|93939|93894|93940|93895|93937|93892|15
1735037150000|2024-12-24 10:45:50|93940|93895|93951|93906|93951|93906|93939|93894|15
1735037160000|2024-12-24 10:46:00|93935|93890|93902|93857|93935|93890|93902|93857|18
1735037170000|2024-12-24 10:46:10|93911|93866|93902|93857|93911|93866|93902|93857|22
1735037180000|2024-12-24 10:46:20|93906|93861|93906|93861|93911|93866|93902|93857|19
1735037190000|2024-12-24 10:46:30|93911|93866|93929|93884|93930|93885|93902|93857|18
1735037200000|2024-12-24 10:46:40|93930|93885|93918|93873|93930|93885|93911|93866|24
1735037210000|2024-12-24 10:46:50|93922|93877|93920|93875|93922|93877|93918|93873|16
1735037220000|2024-12-24 10:47:00|93918|93873|93920|93875|93922|93877|93918|93873|24
1735037230000|2024-12-24 10:47:10|93919|93874|93922|93877|93925|93880|93916|93871|10
1735037240000|2024-12-24 10:47:20|93924|93879|93922|93877|93926|93881|93919|93874|17
1735037250000|2024-12-24 10:47:30|93919|93874|93920|93875|93926|93881|93919|93874|12
1735037260000|2024-12-24 10:47:40|93915|93870|93913|93868|93915|93870|93913|93868|2
1735037270000|2024-12-24 10:47:50|93908|93863|93915|93870|93915|93870|93908|93863|3
1735037280000|2024-12-24 10:48:00|93916|93871|93908|93863|93916|93871|93903|93858|15
1735037290000|2024-12-24 10:48:10|93903|93858|93910|93865|93916|93871|93903|93858|19
1735037300000|2024-12-24 10:48:20|93906|93861|93912|93867|93914|93869|93906|93861|23
1735037310000|2024-12-24 10:48:30|93909|93864|93909|93864|93914|93869|93909|93864|23
1735037320000|2024-12-24 10:48:40|93911|93866|93936|93891|93936|93891|93909|93864|21
1735037330000|2024-12-24 10:48:50|93932|93887|93949|93904|93949|93904|93932|93887|24
1735037340000|2024-12-24 10:49:00|93948|93903|93948|93903|93949|93904|93948|93903|15
1735037350000|2024-12-24 10:49:10|93949|93904|93971|93926|93971|93926|93949|93904|9
1735037360000|2024-12-24 10:49:20|93970|93925|93947|93902|93971|93926|93944|93899|22
1735037370000|2024-12-24 10:49:30|93949|93904|93948|93903|93949|93904|93944|93899|21
1735037380000|2024-12-24 10:49:40|93947|93902|93947|93902|93949|93904|93944|93899|20
1735037390000|2024-12-24 10:49:50|93944|93899|93958|93913|93960|93915|93944|93899|19
1735037400000|2024-12-24 10:50:00|93959|93914|93970|93925|93971|93926|93952|93907|23
1735037410000|2024-12-24 10:50:10|93971|93926|93970|93925|93971|93926|93970|93925|12
1735037420000|2024-12-24 10:50:20|93971|93926|94001|93956|94001|93956|93970|93925|20
1735037430000|2024-12-24 10:50:30|93997|93952|94006|93961|94009|93964|93997|93952|20
1735037440000|2024-12-24 10:50:40|94005|93960|94008|93963|94008|93963|94005|93960|24
1735037450000|2024-12-24 10:50:50|94005|93960|94006|93961|94008|93963|94005|93960|6
1735037460000|2024-12-24 10:51:00|94010|93965|94010|93965|94010|93965|94006|93961|5
1735037470000|2024-12-24 10:51:10|94006|93961|94016|93971|94022|93977|94006|93961|14
1735037480000|2024-12-24 10:51:20|94017|93972|94025|93980|94026|93981|94016|93971|7
1735037490000|2024-12-24 10:51:30|94026|93981|94053|94008|94054|94009|94026|93981|22
1735037500000|2024-12-24 10:51:40|94054|94009|94063|94018|94073|94028|94051|94006|25
1735037510000|2024-12-24 10:51:50|94054|94009|94063|94018|94063|94018|94054|94009|20
1735037520000|2024-12-24 10:52:00|94062|94017|94061|94016|94064|94019|94059|94014|17
1735037530000|2024-12-24 10:52:10|94062|94017|94061|94016|94062|94017|94060|94015|16
1735037540000|2024-12-24 10:52:20|94056|94011|94023|93978|94060|94015|94019|93974|28
1735037550000|2024-12-24 10:52:30|94022|93977|94036|93991|94036|93991|94022|93977|13
1735037560000|2024-12-24 10:52:40|94039|93994|94058|94013|94058|94013|94036|93991|19
1735037570000|2024-12-24 10:52:50|94056|94011|94059|94014|94063|94018|94056|94011|13
1735037580000|2024-12-24 10:53:00|94056|94011|94065|94020|94066|94021|94056|94011|16
1735037590000|2024-12-24 10:53:10|94066|94021|94066|94021|94066|94021|94066|94021|1
1735037620000|2024-12-24 10:53:40|94068|94023|94068|94023|94070|94025|94066|94021|11
1735037630000|2024-12-24 10:53:50|94066|94021|94075|94030|94077|94032|94066|94021|15
1735037640000|2024-12-24 10:54:00|94077|94032|94051|94006|94077|94032|94051|94006|4
1735037660000|2024-12-24 10:54:20|94041|93996|94042|93997|94042|93997|94041|93996|10
1735037670000|2024-12-24 10:54:30|94041|93996|94041|93996|94042|93997|94033|93988|14
1735037680000|2024-12-24 10:54:40|94042|93997|94039|93994|94042|93997|94036|93991|23
1735037690000|2024-12-24 10:54:50|94036|93991|94039|93994|94042|93997|94036|93991|15
1735037700000|2024-12-24 10:55:00|94036|93991|94037|93992|94042|93997|94036|93991|17
1735037710000|2024-12-24 10:55:10|94035|93990|94029|93984|94035|93990|94024|93979|18
1735037720000|2024-12-24 10:55:20|94033|93988|94027|93982|94033|93988|94024|93979|17
1735037730000|2024-12-24 10:55:30|94024|93979|94057|94012|94057|94012|94024|93979|21
1735037740000|2024-12-24 10:55:40|94054|94009|94054|94009|94061|94016|94054|94009|12
1735037750000|2024-12-24 10:55:50|94053|94008|94053|94008|94054|94009|94040|93995|16
1735037760000|2024-12-24 10:56:00|94040|93995|94051|94006|94053|94008|94040|93995|17
1735037770000|2024-12-24 10:56:10|94050|94005|94053|94008|94053|94008|94050|94005|18
1735037780000|2024-12-24 10:56:20|94051|94006|94034|93989|94053|94008|94031|93986|23
1735037790000|2024-12-24 10:56:30|94031|93986|94034|93989|94038|93993|94031|93986|20
1735037800000|2024-12-24 10:56:40|94038|93993|94034|93989|94038|93993|94031|93986|22
1735037810000|2024-12-24 10:56:50|94031|93986|94029|93984|94032|93987|94025|93980|16
1735037820000|2024-12-24 10:57:00|94025|93980|94029|93984|94032|93987|94025|93980|13
1735037830000|2024-12-24 10:57:10|94025|93980|94053|94008|94053|94008|94025|93980|21
1735037850000|2024-12-24 10:57:30|94051|94006|94053|94008|94053|94008|94049|94004|13
1735037860000|2024-12-24 10:57:40|94049|94004|94053|94008|94055|94010|94049|94004|12
1735037870000|2024-12-24 10:57:50|94055|94010|94053|94008|94055|94010|94050|94005|20
1735037880000|2024-12-24 10:58:00|94052|94007|94050|94005|94053|94008|94050|94005|18
1735037890000|2024-12-24 10:58:10|94052|94007|94050|94005|94053|94008|94050|94005|18
1735037900000|2024-12-24 10:58:20|94051|94006|94053|94008|94053|94008|94050|94005|19
1735037910000|2024-12-24 10:58:30|94051|94006|94052|94007|94053|94008|94050|94005|18
1735037920000|2024-12-24 10:58:40|94050|94005|94051|94006|94053|94008|94050|94005|18
1735037930000|2024-12-24 10:58:50|94050|94005|94051|94006|94053|94008|94050|94005|24
1735037940000|2024-12-24 10:59:00|94030|93985|94028|93983|94030|93985|94025|93980|23
1735037950000|2024-12-24 10:59:10|94029|93984|94021|93976|94029|93984|94019|93974|20
1735037960000|2024-12-24 10:59:20|94019|93974|94021|93976|94023|93978|94019|93974|10
1735037970000|2024-12-24 10:59:30|94019|93974|93996|93951|94019|93974|93991|93946|19
1735037980000|2024-12-24 10:59:40|93991|93946|93992|93947|93995|93950|93991|93946|21
1735037990000|2024-12-24 10:59:50|93991|93946|93996|93951|93998|93953|93991|93946|17
1735038000000|2024-12-24 11:00:00|93998|93953|94051|94006|94053|94008|93998|93953|17
1735038010000|2024-12-24 11:00:10|94052|94007|94027|93982|94052|94007|94027|93982|9
1735038020000|2024-12-24 11:00:20|94047|94002|94047|94002|94047|94002|94046|94001|3
1735038030000|2024-12-24 11:00:30|94046|94001|94047|94002|94047|94002|94046|94001|8
1735038040000|2024-12-24 11:00:40|94041|93996|94041|93996|94041|93996|94041|93996|1
1735038050000|2024-12-24 11:00:50|94045|94000|94072|94027|94072|94027|94045|94000|7
1735038060000|2024-12-24 11:01:00|94075|94030|94056|94011|94079|94034|94056|94011|23
1735038070000|2024-12-24 11:01:10|94060|94015|94050|94005|94060|94015|94043|93998|18
1735038080000|2024-12-24 11:01:20|94051|94006|94092|94047|94098|94053|94051|94006|17
1735038090000|2024-12-24 11:01:30|94095|94050|94080|94035|94098|94053|94080|94035|21
1735038100000|2024-12-24 11:01:40|94081|94036|94073|94028|94083|94038|94073|94028|22
1735038110000|2024-12-24 11:01:50|94077|94032|94058|94013|94077|94032|94058|94013|18
1735038120000|2024-12-24 11:02:00|94047|94002|94028|93983|94047|94002|94027|93982|18
1735038130000|2024-12-24 11:02:10|94027|93982|94028|93983|94062|94017|94027|93982|21
1735038140000|2024-12-24 11:02:20|94031|93986|94029|93984|94034|93989|94028|93983|22
1735038150000|2024-12-24 11:02:30|94034|93989|94023|93978|94034|93989|94019|93974|11
1735038160000|2024-12-24 11:02:40|94016|93971|94023|93978|94023|93978|94016|93971|13
1735038170000|2024-12-24 11:02:50|94021|93976|94024|93979|94025|93980|94021|93976|16
1735038180000|2024-12-24 11:03:00|94025|93980|94025|93980|94030|93985|94023|93978|22
1735038190000|2024-12-24 11:03:10|94030|93985|94047|94002|94047|94002|94025|93980|25
1735038200000|2024-12-24 11:03:20|94046|94001|93980|93935|94047|94002|93970|93925|20
1735038210000|2024-12-24 11:03:30|93975|93930|93970|93925|93980|93935|93968|93923|18
1735038220000|2024-12-24 11:03:40|93968|93923|93982|93937|93982|93937|93966|93921|19
1735038230000|2024-12-24 11:03:50|93979|93934|93976|93931|93982|93937|93976|93931|7
1735038240000|2024-12-24 11:04:00|93970|93925|93970|93925|93976|93931|93970|93925|7
1735038250000|2024-12-24 11:04:10|93973|93928|93964|93919|93973|93928|93964|93919|22
1735038260000|2024-12-24 11:04:20|93965|93920|93948|93903|93965|93920|93948|93903|19
1735038270000|2024-12-24 11:04:30|93957|93912|93996|93951|93996|93951|93948|93903|21
1735038280000|2024-12-24 11:04:40|93995|93950|94030|93985|94030|93985|93994|93949|23
1735038290000|2024-12-24 11:04:50|94027|93982|94020|93975|94030|93985|94012|93967|23
1735038300000|2024-12-24 11:05:00|94021|93976|94022|93977|94044|93999|94020|93975|24
1735038310000|2024-12-24 11:05:10|94032|93987|94030|93985|94050|94005|94022|93977|19
1735038320000|2024-12-24 11:05:20|94033|93988|94030|93985|94033|93988|94030|93985|18
1735038330000|2024-12-24 11:05:30|94031|93986|94031|93986|94033|93988|94030|93985|16
1735038340000|2024-12-24 11:05:40|94033|93988|94030|93985|94033|93988|94030|93985|20
1735038350000|2024-12-24 11:05:50|94031|93986|94046|94001|94054|94009|94030|93985|24
1735038360000|2024-12-24 11:06:00|94050|94005|94046|94001|94053|94008|94043|93998|22
1735038370000|2024-12-24 11:06:10|94049|94004|94046|94001|94053|94008|94046|94001|23
1735038380000|2024-12-24 11:06:20|94053|94008|94056|94011|94062|94017|94046|94001|20
1735038390000|2024-12-24 11:06:30|94059|94014|94059|94014|94062|94017|94056|94011|18
1735038400000|2024-12-24 11:06:40|94056|94011|94071|94026|94071|94026|94056|94011|22
1735038410000|2024-12-24 11:06:50|94069|94024|94070|94025|94071|94026|94069|94024|11
1735038420000|2024-12-24 11:07:00|94069|94024|94070|94025|94070|94025|94069|94024|4
1735038430000|2024-12-24 11:07:10|94061|94016|94071|94026|94071|94026|94059|94014|5
1735038440000|2024-12-24 11:07:20|94072|94027|94098|94053|94098|94053|94072|94027|13
1735038450000|2024-12-24 11:07:30|94093|94048|94096|94051|94098|94053|94093|94048|21
1735038460000|2024-12-24 11:07:40|94097|94052|94085|94040|94104|94059|94085|94040|24
1735038470000|2024-12-24 11:07:50|94086|94041|94043|93998|94089|94044|94043|93998|20
1735038480000|2024-12-24 11:08:00|94047|94002|94032|93987|94051|94006|94023|93978|22
1735038490000|2024-12-24 11:08:10|94030|93985|94032|93987|94035|93990|94029|93984|20
1735038500000|2024-12-24 11:08:20|94029|93984|94059|94014|94066|94021|94029|93984|22
1735038510000|2024-12-24 11:08:30|94062|94017|94055|94010|94062|94017|94051|94006|24
1735038520000|2024-12-24 11:08:40|94057|94012|94055|94010|94059|94014|94055|94010|20
1735038530000|2024-12-24 11:08:50|94059|94014|94088|94043|94088|94043|94055|94010|21
1735038540000|2024-12-24 11:09:00|94090|94045|94090|94045|94093|94048|94088|94043|11
1735038550000|2024-12-24 11:09:10|94088|94043|94072|94027|94103|94058|94072|94027|22
1735038560000|2024-12-24 11:09:20|94064|94019|94070|94025|94077|94032|94064|94019|22
1735038570000|2024-12-24 11:09:30|94073|94028|94070|94025|94077|94032|94070|94025|23
1735038580000|2024-12-24 11:09:40|94074|94029|94070|94025|94077|94032|94070|94025|22
1735038590000|2024-12-24 11:09:50|94073|94028|94070|94025|94077|94032|94070|94025|22
1735038600000|2024-12-24 11:10:00|94073|94028|94074|94029|94077|94032|94070|94025|23
1735038610000|2024-12-24 11:10:10|94077|94032|94098|94053|94106|94061|94075|94030|22
1735038620000|2024-12-24 11:10:20|94101|94056|94108|94063|94108|94063|94098|94053|8
1735038630000|2024-12-24 11:10:30|94119|94074|94154|94109|94154|94109|94119|94074|6
1735038640000|2024-12-24 11:10:40|94153|94108|94158|94113|94159|94114|94153|94108|14
1735038650000|2024-12-24 11:10:50|94159|94114|94163|94118|94169|94124|94158|94113|19
1735038660000|2024-12-24 11:11:00|94138|94093|94147|94102|94154|94109|94124|94079|20
1735038670000|2024-12-24 11:11:10|94154|94109|94169|94124|94169|94124|94147|94102|21
1735038680000|2024-12-24 11:11:20|94161|94116|94135|94090|94168|94123|94135|94090|22
1735038690000|2024-12-24 11:11:30|94136|94091|94122|94077|94136|94091|94107|94062|24
1735038700000|2024-12-24 11:11:40|94126|94081|94139|94094|94139|94094|94122|94077|24
1735038710000|2024-12-24 11:11:50|94143|94098|94156|94111|94156|94111|94143|94098|18
1735038720000|2024-12-24 11:12:00|94153|94108|94151|94106|94156|94111|94151|94106|7
1735038730000|2024-12-24 11:12:10|94156|94111|94175|94130|94179|94134|94151|94106|20
1735038740000|2024-12-24 11:12:20|94173|94128|94184|94139|94184|94139|94173|94128|18
1735038750000|2024-12-24 11:12:30|94183|94138|94167|94122|94184|94139|94167|94122|16
1735038760000|2024-12-24 11:12:40|94161|94116|94164|94119|94167|94122|94161|94116|19
1735038770000|2024-12-24 11:12:50|94161|94116|94167|94122|94169|94124|94161|94116|21
1735038780000|2024-12-24 11:13:00|94169|94124|94169|94124|94169|94124|94164|94119|21
1735038790000|2024-12-24 11:13:10|94167|94122|94143|94098|94169|94124|94143|94098|22
1735038800000|2024-12-24 11:13:20|94147|94102|94151|94106|94151|94106|94143|94098|13
1735038810000|2024-12-24 11:13:30|94150|94105|94151|94106|94151|94106|94150|94105|4
1735038830000|2024-12-24 11:13:50|94160|94115|94159|94114|94160|94115|94151|94106|10
1735038840000|2024-12-24 11:14:00|94160|94115|94154|94109|94160|94115|94151|94106|23
1735038850000|2024-12-24 11:14:10|94156|94111|94168|94123|94170|94125|94154|94109|16
1735038860000|2024-12-24 11:14:20|94170|94125|94175|94130|94184|94139|94170|94125|25
1735038870000|2024-12-24 11:14:30|94173|94128|94176|94131|94177|94132|94165|94120|18
1735038880000|2024-12-24 11:14:40|94175|94130|94162|94117|94177|94132|94161|94116|24
1735038890000|2024-12-24 11:14:50|94164|94119|94182|94137|94182|94137|94162|94117|19
1735038900000|2024-12-24 11:15:00|94181|94136|94153|94108|94182|94137|94151|94106|17
1735038910000|2024-12-24 11:15:10|94152|94107|94169|94124|94169|94124|94148|94103|22
1735038920000|2024-12-24 11:15:20|94167|94122|94170|94125|94171|94126|94167|94122|19
1735038930000|2024-12-24 11:15:30|94171|94126|94170|94125|94173|94128|94169|94124|18
1735038940000|2024-12-24 11:15:40|94171|94126|94175|94130|94175|94130|94170|94125|16
1735038950000|2024-12-24 11:15:50|94173|94128|94143|94098|94175|94130|94143|94098|20
1735038960000|2024-12-24 11:16:00|94146|94101|94151|94106|94151|94106|94146|94101|10
1735038970000|2024-12-24 11:16:10|94147|94102|94142|94097|94151|94106|94140|94095|17
1735038980000|2024-12-24 11:16:20|94141|94096|94135|94090|94142|94097|94135|94090|16
1735038990000|2024-12-24 11:16:30|94132|94087|94161|94116|94162|94117|94127|94082|22
1735039000000|2024-12-24 11:16:40|94162|94117|94162|94117|94162|94117|94161|94116|17
1735039010000|2024-12-24 11:16:50|94161|94116|94162|94117|94162|94117|94161|94116|4
1735039020000|2024-12-24 11:17:00|94171|94126|94167|94122|94171|94126|94162|94117|8
1735039030000|2024-12-24 11:17:10|94171|94126|94167|94122|94171|94126|94162|94117|20
1735039040000|2024-12-24 11:17:20|94171|94126|94166|94121|94171|94126|94149|94104|16
1735039050000|2024-12-24 11:17:30|94169|94124|94166|94121|94169|94124|94163|94118|16
1735039060000|2024-12-24 11:17:40|94169|94124|94157|94112|94169|94124|94153|94108|20
1735039070000|2024-12-24 11:17:50|94155|94110|94154|94109|94157|94112|94154|94109|17
1735039080000|2024-12-24 11:18:00|94155|94110|94169|94124|94175|94130|94154|94109|20
1735039090000|2024-12-24 11:18:10|94175|94130|94182|94137|94182|94137|94175|94130|4
1735039100000|2024-12-24 11:18:20|94186|94141|94184|94139|94186|94141|94182|94137|8
1735039110000|2024-12-24 11:18:30|94186|94141|94210|94165|94210|94165|94184|94139|20
1735039120000|2024-12-24 11:18:40|94220|94175|94233|94188|94233|94188|94220|94175|14
1735039130000|2024-12-24 11:18:50|94231|94186|94243|94198|94245|94200|94229|94184|21
1735039140000|2024-12-24 11:19:00|94245|94200|94249|94204|94249|94204|94242|94197|8
1735039150000|2024-12-24 11:19:10|94253|94208|94287|94242|94287|94242|94250|94205|19
1735039160000|2024-12-24 11:19:20|94289|94244|94301|94256|94305|94260|94289|94244|14
1735039170000|2024-12-24 11:19:30|94302|94257|94311|94266|94314|94269|94301|94256|16
1735039180000|2024-12-24 11:19:40|94313|94268|94295|94250|94313|94268|94282|94237|25
1735039190000|2024-12-24 11:19:50|94297|94252|94296|94251|94297|94252|94289|94244|23
1735039200000|2024-12-24 11:20:00|94292|94247|94297|94252|94297|94252|94289|94244|16
1735039210000|2024-12-24 11:20:10|94289|94244|94289|94244|94289|94244|94289|94244|1
1735039220000|2024-12-24 11:20:20|94285|94240|94261|94216|94285|94240|94261|94216|11
1735039230000|2024-12-24 11:20:30|94257|94212|94253|94208|94257|94212|94251|94206|11
1735039240000|2024-12-24 11:20:40|94256|94211|94276|94231|94281|94236|94255|94210|25
1735039250000|2024-12-24 11:20:50|94278|94233|94268|94223|94278|94233|94268|94223|18
1735039260000|2024-12-24 11:21:00|94276|94231|94274|94229|94276|94231|94268|94223|20
1735039270000|2024-12-24 11:21:10|94270|94225|94289|94244|94307|94262|94268|94223|23
1735039280000|2024-12-24 11:21:20|94287|94242|94298|94253|94298|94253|94287|94242|7
1735039290000|2024-12-24 11:21:30|94296|94251|94256|94211|94296|94251|94255|94210|13
1735039300000|2024-12-24 11:21:40|94255|94210|94237|94192|94256|94211|94235|94190|24
1735039310000|2024-12-24 11:21:50|94234|94189|94234|94189|94236|94191|94216|94171|15
1735039320000|2024-12-24 11:22:00|94237|94192|94244|94199|94245|94200|94234|94189|12
1735039330000|2024-12-24 11:22:10|94245|94200|94246|94201|94246|94201|94244|94199|7
1735039340000|2024-12-24 11:22:20|94251|94206|94222|94177|94257|94212|94220|94175|18
1735039350000|2024-12-24 11:22:30|94216|94171|94222|94177|94222|94177|94216|94171|5
1735039360000|2024-12-24 11:22:40|94218|94173|94222|94177|94227|94182|94213|94168|19
1735039370000|2024-12-24 11:22:50|94232|94187|94229|94184|94238|94193|94222|94177|17
1735039380000|2024-12-24 11:23:00|94222|94177|94238|94193|94238|94193|94222|94177|17
1735039390000|2024-12-24 11:23:10|94222|94177|94222|94177|94238|94193|94222|94177|18
1735039400000|2024-12-24 11:23:20|94219|94174|94206|94161|94219|94174|94206|94161|7
1735039410000|2024-12-24 11:23:30|94209|94164|94214|94169|94222|94177|94206|94161|12
1735039420000|2024-12-24 11:23:40|94216|94171|94206|94161|94222|94177|94206|94161|26
1735039430000|2024-12-24 11:23:50|94210|94165|94213|94168|94213|94168|94206|94161|20
1735039440000|2024-12-24 11:24:00|94206|94161|94207|94162|94213|94168|94202|94157|23
1735039450000|2024-12-24 11:24:10|94202|94157|94207|94162|94213|94168|94194|94149|23
1735039460000|2024-12-24 11:24:20|94213|94168|94202|94157|94214|94169|94202|94157|22
1735039470000|2024-12-24 11:24:30|94214|94169|94230|94185|94230|94185|94202|94157|19
1735039480000|2024-12-24 11:24:40|94232|94187|94234|94189|94234|94189|94230|94185|12
1735039490000|2024-12-24 11:24:50|94230|94185|94232|94187|94232|94187|94230|94185|8
1735039500000|2024-12-24 11:25:00|94234|94189|94219|94174|94246|94201|94219|94174|19
1735039510000|2024-12-24 11:25:10|94214|94169|94215|94170|94215|94170|94211|94166|21
1735039520000|2024-12-24 11:25:20|94211|94166|94207|94162|94215|94170|94201|94156|21
1735039530000|2024-12-24 11:25:30|94201|94156|94209|94164|94214|94169|94201|94156|20
1735039540000|2024-12-24 11:25:40|94206|94161|94213|94168|94213|94168|94206|94161|19
1735039550000|2024-12-24 11:25:50|94210|94165|94210|94165|94213|94168|94207|94162|20
1735039560000|2024-12-24 11:26:00|94207|94162|94205|94160|94210|94165|94201|94156|24
1735039570000|2024-12-24 11:26:10|94209|94164|94238|94193|94243|94198|94201|94156|22
1735039580000|2024-12-24 11:26:20|94232|94187|94311|94266|94314|94269|94232|94187|27
1735039590000|2024-12-24 11:26:30|94306|94261|94313|94268|94314|94269|94306|94261|14
1735039610000|2024-12-24 11:26:50|94316|94271|94335|94290|94339|94294|94316|94271|13
1735039620000|2024-12-24 11:27:00|94339|94294|94335|94290|94339|94294|94330|94285|15
1735039630000|2024-12-24 11:27:10|94330|94285|94332|94287|94335|94290|94330|94285|19
1735039640000|2024-12-24 11:27:20|94330|94285|94335|94290|94335|94290|94330|94285|6
1735039650000|2024-12-24 11:27:30|94333|94288|94334|94289|94335|94290|94333|94288|16
1735039660000|2024-12-24 11:27:40|94333|94288|94333|94288|94335|94290|94324|94279|22
1735039670000|2024-12-24 11:27:50|94330|94285|94333|94288|94333|94288|94330|94285|16
1735039680000|2024-12-24 11:28:00|94335|94290|94338|94293|94342|94297|94334|94289|21
1735039690000|2024-12-24 11:28:10|94342|94297|94342|94297|94342|94297|94334|94289|20
1735039700000|2024-12-24 11:28:20|94338|94293|94348|94303|94348|94303|94335|94290|16
1735039710000|2024-12-24 11:28:30|94350|94305|94380|94335|94382|94337|94348|94303|20
1735039720000|2024-12-24 11:28:40|94382|94337|94389|94344|94394|94349|94380|94335|27
1735039730000|2024-12-24 11:28:50|94386|94341|94389|94344|94391|94346|94386|94341|18
1735039740000|2024-12-24 11:29:00|94391|94346|94391|94346|94391|94346|94386|94341|21
1735039750000|2024-12-24 11:29:10|94383|94338|94381|94336|94385|94340|94368|94323|22
1735039760000|2024-12-24 11:29:20|94378|94333|94393|94348|94394|94349|94378|94333|19
1735039770000|2024-12-24 11:29:30|94394|94349|94386|94341|94394|94349|94377|94332|18
1735039780000|2024-12-24 11:29:40|94385|94340|94381|94336|94386|94341|94377|94332|17
1735039790000|2024-12-24 11:29:50|94377|94332|94377|94332|94386|94341|94377|94332|6
1735039800000|2024-12-24 11:30:00|94384|94339|94365|94320|94393|94348|94359|94314|11
1735039810000|2024-12-24 11:30:10|94359|94314|94372|94327|94372|94327|94359|94314|21
1735039820000|2024-12-24 11:30:20|94365|94320|94351|94306|94365|94320|94350|94305|15
1735039830000|2024-12-24 11:30:30|94356|94311|94370|94325|94372|94327|94356|94311|23
1735039840000|2024-12-24 11:30:40|94372|94327|94363|94318|94372|94327|94359|94314|23
1735039850000|2024-12-24 11:30:50|94359|94314|94351|94306|94363|94318|94350|94305|24
1735039860000|2024-12-24 11:31:00|94350|94305|94335|94290|94351|94306|94315|94270|23
1735039870000|2024-12-24 11:31:10|94326|94281|94320|94275|94326|94281|94318|94273|5
1735039880000|2024-12-24 11:31:20|94318|94273|94317|94272|94325|94280|94311|94266|16
1735039890000|2024-12-24 11:31:30|94311|94266|94329|94284|94329|94284|94311|94266|20
1735039900000|2024-12-24 11:31:40|94326|94281|94337|94292|94340|94295|94326|94281|22
1735039910000|2024-12-24 11:31:50|94340|94295|94339|94294|94340|94295|94334|94289|18
1735039920000|2024-12-24 11:32:00|94334|94289|94338|94293|94353|94308|94334|94289|21
1735039930000|2024-12-24 11:32:10|94332|94287|94342|94297|94342|94297|94332|94287|20
1735039940000|2024-12-24 11:32:20|94338|94293|94342|94297|94342|94297|94332|94287|18
1735039950000|2024-12-24 11:32:30|94337|94292|94336|94291|94342|94297|94331|94286|24
1735039960000|2024-12-24 11:32:40|94331|94286|94328|94283|94336|94291|94323|94278|16
1735039970000|2024-12-24 11:32:50|94331|94286|94327|94282|94335|94290|94323|94278|20
1735039980000|2024-12-24 11:33:00|94331|94286|94334|94289|94335|94290|94327|94282|17
1735039990000|2024-12-24 11:33:10|94331|94286|94331|94286|94331|94286|94331|94286|1
1735040000000|2024-12-24 11:33:20|94325|94280|94330|94285|94335|94290|94325|94280|13
1735040010000|2024-12-24 11:33:30|94325|94280|94330|94285|94330|94285|94325|94280|4
1735040020000|2024-12-24 11:33:40|94332|94287|94379|94334|94381|94336|94326|94281|25
1735040030000|2024-12-24 11:33:50|94381|94336|94372|94327|94381|94336|94368|94323|18
1735040040000|2024-12-24 11:34:00|94377|94332|94387|94342|94389|94344|94368|94323|21
1735040050000|2024-12-24 11:34:10|94389|94344|94394|94349|94398|94353|94387|94342|20
1735040060000|2024-12-24 11:34:20|94392|94347|94369|94324|94392|94347|94367|94322|23
1735040070000|2024-12-24 11:34:30|94367|94322|94366|94321|94371|94326|94362|94317|18
1735040080000|2024-12-24 11:34:40|94362|94317|94368|94323|94371|94326|94362|94317|20
1735040090000|2024-12-24 11:34:50|94367|94322|94350|94305|94371|94326|94346|94301|27
1735040100000|2024-12-24 11:35:00|94346|94301|94330|94285|94349|94304|94327|94282|22
1735040110000|2024-12-24 11:35:10|94327|94282|94317|94272|94330|94285|94309|94264|20
1735040120000|2024-12-24 11:35:20|94310|94265|94325|94280|94329|94284|94310|94265|23
1735040130000|2024-12-24 11:35:30|94322|94277|94311|94266|94329|94284|94311|94266|23
1735040140000|2024-12-24 11:35:40|94319|94274|94330|94285|94330|94285|94311|94266|19
1735040150000|2024-12-24 11:35:50|94319|94274|94339|94294|94341|94296|94319|94274|25
1735040160000|2024-12-24 11:36:00|94342|94297|94362|94317|94362|94317|94339|94294|16
1735040170000|2024-12-24 11:36:10|94358|94313|94324|94279|94360|94315|94324|94279|23
1735040180000|2024-12-24 11:36:20|94326|94281|94326|94281|94329|94284|94324|94279|12
1735040190000|2024-12-24 11:36:30|94324|94279|94317|94272|94326|94281|94315|94270|6
1735040200000|2024-12-24 11:36:40|94318|94273|94322|94277|94334|94289|94318|94273|9
1735040210000|2024-12-24 11:36:50|94328|94283|94315|94270|94334|94289|94315|94270|25
1735040220000|2024-12-24 11:37:00|94319|94274|94322|94277|94337|94292|94315|94270|20
1735040230000|2024-12-24 11:37:10|94329|94284|94337|94292|94337|94292|94322|94277|19
1735040240000|2024-12-24 11:37:20|94329|94284|94321|94276|94337|94292|94321|94276|20
1735040250000|2024-12-24 11:37:30|94337|94292|94351|94306|94359|94314|94322|94277|21
1735040260000|2024-12-24 11:37:40|94359|94314|94346|94301|94359|94314|94346|94301|19
1735040270000|2024-12-24 11:37:50|94352|94307|94349|94304|94359|94314|94346|94301|18
1735040280000|2024-12-24 11:38:00|94354|94309|94349|94304|94359|94314|94349|94304|23
1735040290000|2024-12-24 11:38:10|94354|94309|94349|94304|94359|94314|94349|94304|14
1735040300000|2024-12-24 11:38:20|94354|94309|94331|94286|94359|94314|94325|94280|24
1735040310000|2024-12-24 11:38:30|94339|94294|94333|94288|94339|94294|94325|94280|20
1735040320000|2024-12-24 11:38:40|94336|94291|94333|94288|94339|94294|94333|94288|19
1735040330000|2024-12-24 11:38:50|94339|94294|94334|94289|94339|94294|94324|94279|22
1735040340000|2024-12-24 11:39:00|94336|94291|94339|94294|94339|94294|94334|94289|20
1735040350000|2024-12-24 11:39:10|94336|94291|94324|94279|94336|94291|94324|94279|17
1735040360000|2024-12-24 11:39:20|94332|94287|94325|94280|94332|94287|94324|94279|20
1735040370000|2024-12-24 11:39:30|94324|94279|94333|94288|94333|94288|94324|94279|18
1735040380000|2024-12-24 11:39:40|94338|94293|94336|94291|94338|94293|94333|94288|17
1735040390000|2024-12-24 11:39:50|94333|94288|94333|94288|94333|94288|94333|94288|1
1735040400000|2024-12-24 11:40:00|94336|94291|94338|94293|94338|94293|94334|94289|6
1735040410000|2024-12-24 11:40:10|94336|94291|94334|94289|94338|94293|94334|94289|12
1735040420000|2024-12-24 11:40:20|94338|94293|94338|94293|94338|94293|94334|94289|19
1735040490000|2024-12-24 11:41:30|94341|94296|94338|94293|94341|94296|94338|94293|2
1735040500000|2024-12-24 11:41:40|94342|94297|94342|94297|94348|94303|94338|94293|18
1735040510000|2024-12-24 11:41:50|94338|94293|94342|94297|94348|94303|94338|94293|12
1735040520000|2024-12-24 11:42:00|94338|94293|94342|94297|94348|94303|94338|94293|14
1735040530000|2024-12-24 11:42:10|94348|94303|94342|94297|94348|94303|94342|94297|20
1735040540000|2024-12-24 11:42:20|94345|94300|94345|94300|94348|94303|94342|94297|14
1735040550000|2024-12-24 11:42:30|94342|94297|94342|94297|94348|94303|94342|94297|5
1735040560000|2024-12-24 11:42:40|94345|94300|94342|94297|94345|94300|94342|94297|2
1735040570000|2024-12-24 11:42:50|94347|94302|94344|94299|94367|94322|94342|94297|24
1735040580000|2024-12-24 11:43:00|94329|94284|94328|94283|94329|94284|94328|94283|6
1735040590000|2024-12-24 11:43:10|94335|94290|94336|94291|94336|94291|94335|94290|2
1735040600000|2024-12-24 11:43:20|94346|94301|94346|94301|94350|94305|94346|94301|8
1735040610000|2024-12-24 11:43:30|94350|94305|94363|94318|94363|94318|94346|94301|15
1735040620000|2024-12-24 11:43:40|94362|94317|94363|94318|94363|94318|94362|94317|4
1735040670000|2024-12-24 11:44:30|94364|94319|94371|94326|94377|94332|94364|94319|16
1735040680000|2024-12-24 11:44:40|94374|94329|94390|94345|94390|94345|94371|94326|22
1735040690000|2024-12-24 11:44:50|94384|94339|94348|94303|94390|94345|94348|94303|16
1735040700000|2024-12-24 11:45:00|94354|94309|94358|94313|94360|94315|94348|94303|16
1735040710000|2024-12-24 11:45:10|94360|94315|94358|94313|94360|94315|94358|94313|15
1735040720000|2024-12-24 11:45:20|94359|94314|94353|94308|94360|94315|94342|94297|20
1735040730000|2024-12-24 11:45:30|94355|94310|94353|94308|94355|94310|94353|94308|21
1735040740000|2024-12-24 11:45:40|94357|94312|94348|94303|94357|94312|94346|94301|24
1735040750000|2024-12-24 11:45:50|94352|94307|94348|94303|94352|94307|94348|94303|18
1735040760000|2024-12-24 11:46:00|94352|94307|94354|94309|94354|94309|94348|94303|24
1735040770000|2024-12-24 11:46:10|94353|94308|94342|94297|94354|94309|94341|94296|17
1735040780000|2024-12-24 11:46:20|94337|94292|94337|94292|94337|94292|94337|94292|1
1735040790000|2024-12-24 11:46:30|94339|94294|94330|94285|94343|94298|94330|94285|11
1735040800000|2024-12-24 11:46:40|94323|94278|94323|94278|94330|94285|94323|94278|13
1735040810000|2024-12-24 11:46:50|94306|94261|94311|94266|94316|94271|94306|94261|6
1735040820000|2024-12-24 11:47:00|94316|94271|94311|94266|94323|94278|94311|94266|25
1735040830000|2024-12-24 11:47:10|94316|94271|94307|94262|94323|94278|94307|94262|19
1735040840000|2024-12-24 11:47:20|94314|94269|94279|94234|94323|94278|94279|94234|17
1735040850000|2024-12-24 11:47:30|94281|94236|94260|94215|94283|94238|94260|94215|20
1735040860000|2024-12-24 11:47:40|94266|94221|94260|94215|94269|94224|94260|94215|22
1735040870000|2024-12-24 11:47:50|94265|94220|94293|94248|94305|94260|94260|94215|23
1735040880000|2024-12-24 11:48:00|94298|94253|94293|94248|94305|94260|94283|94238|23
1735040890000|2024-12-24 11:48:10|94286|94241|94301|94256|94301|94256|94283|94238|22
1735040900000|2024-12-24 11:48:20|94307|94262|94305|94260|94310|94265|94305|94260|20
1735040910000|2024-12-24 11:48:30|94310|94265|94307|94262|94313|94268|94305|94260|23
1735040920000|2024-12-24 11:48:40|94313|94268|94310|94265|94313|94268|94307|94262|16
1735040930000|2024-12-24 11:48:50|94313|94268|94307|94262|94313|94268|94303|94258|18
1735040940000|2024-12-24 11:49:00|94310|94265|94307|94262|94313|94268|94307|94262|21
1735040950000|2024-12-24 11:49:10|94310|94265|94308|94263|94313|94268|94307|94262|14
1735040960000|2024-12-24 11:49:20|94312|94267|94308|94263|94316|94271|94308|94263|22
1735040970000|2024-12-24 11:49:30|94316|94271|94310|94265|94316|94271|94308|94263|7
1735040980000|2024-12-24 11:49:40|94305|94260|94289|94244|94305|94260|94289|94244|4
1735040990000|2024-12-24 11:49:50|94283|94238|94298|94253|94299|94254|94283|94238|9
1735041000000|2024-12-24 11:50:00|94306|94261|94312|94267|94316|94271|94306|94261|20
1735041010000|2024-12-24 11:50:10|94308|94263|94308|94263|94316|94271|94308|94263|18
1735041020000|2024-12-24 11:50:20|94311|94266|94295|94250|94315|94270|94295|94250|19
1735041030000|2024-12-24 11:50:30|94299|94254|94287|94242|94300|94255|94287|94242|20
1735041040000|2024-12-24 11:50:40|94289|94244|94292|94247|94292|94247|94287|94242|21
1735041050000|2024-12-24 11:50:50|94287|94242|94303|94258|94303|94258|94283|94238|26
1735041060000|2024-12-24 11:51:00|94302|94257|94314|94269|94314|94269|94302|94257|8
1735041070000|2024-12-24 11:51:10|94322|94277|94322|94277|94322|94277|94322|94277|1
1735041080000|2024-12-24 11:51:20|94324|94279|94322|94277|94324|94279|94322|94277|2
1735041090000|2024-12-24 11:51:30|94324|94279|94327|94282|94332|94287|94322|94277|20
1735041100000|2024-12-24 11:51:40|94322|94277|94330|94285|94345|94300|94322|94277|19
1735041110000|2024-12-24 11:51:50|94336|94291|94362|94317|94364|94319|94336|94291|24
1735041120000|2024-12-24 11:52:00|94368|94323|94401|94356|94413|94368|94365|94320|26
1735041130000|2024-12-24 11:52:10|94402|94357|94402|94357|94404|94359|94401|94356|14
1735041140000|2024-12-24 11:52:20|94404|94359|94422|94377|94422|94377|94401|94356|13
1735041160000|2024-12-24 11:52:40|94425|94380|94447|94402|94447|94402|94425|94380|18
1735041170000|2024-12-24 11:52:50|94443|94398|94443|94398|94443|94398|94443|94398|1
1735041180000|2024-12-24 11:53:00|94448|94403|94447|94402|94448|94403|94446|94401|10
1735041190000|2024-12-24 11:53:10|94448|94403|94422|94377|94448|94403|94422|94377|24
1735041200000|2024-12-24 11:53:20|94425|94380|94410|94365|94430|94385|94410|94365|22
1735041210000|2024-12-24 11:53:30|94413|94368|94392|94347|94416|94371|94392|94347|24
1735041220000|2024-12-24 11:53:40|94396|94351|94404|94359|94406|94361|94392|94347|21
1735041230000|2024-12-24 11:53:50|94400|94355|94402|94357|94405|94360|94400|94355|22
1735041240000|2024-12-24 11:54:00|94405|94360|94403|94358|94405|94360|94402|94357|19
1735041250000|2024-12-24 11:54:10|94402|94357|94402|94357|94413|94368|94402|94357|19
1735041260000|2024-12-24 11:54:20|94407|94362|94404|94359|94407|94362|94402|94357|24
1735041270000|2024-12-24 11:54:30|94407|94362|94404|94359|94410|94365|94404|94359|20
1735041280000|2024-12-24 11:54:40|94410|94365|94399|94354|94410|94365|94399|94354|22
1735041290000|2024-12-24 11:54:50|94403|94358|94399|94354|94404|94359|94399|94354|21
1735041300000|2024-12-24 11:55:00|94402|94357|94384|94339|94404|94359|94379|94334|27
1735041310000|2024-12-24 11:55:10|94386|94341|94404|94359|94404|94359|94386|94341|23
1735041320000|2024-12-24 11:55:20|94406|94361|94411|94366|94413|94368|94406|94361|18
1735041330000|2024-12-24 11:55:30|94413|94368|94413|94368|94413|94368|94408|94363|15
1735041340000|2024-12-24 11:55:40|94412|94367|94413|94368|94414|94369|94410|94365|22
1735041350000|2024-12-24 11:55:50|94412|94367|94412|94367|94417|94372|94412|94367|24
1735041360000|2024-12-24 11:56:00|94414|94369|94412|94367|94414|94369|94412|94367|4
1735041370000|2024-12-24 11:56:10|94408|94363|94404|94359|94413|94368|94404|94359|12
1735041380000|2024-12-24 11:56:20|94408|94363|94412|94367|94412|94367|94404|94359|19
1735041390000|2024-12-24 11:56:30|94410|94365|94411|94366|94412|94367|94410|94365|18
1735041400000|2024-12-24 11:56:40|94412|94367|94420|94375|94420|94375|94411|94366|17
1735041410000|2024-12-24 11:56:50|94418|94373|94422|94377|94423|94378|94417|94372|20
1735041420000|2024-12-24 11:57:00|94421|94376|94421|94376|94423|94378|94419|94374|16
1735041430000|2024-12-24 11:57:10|94419|94374|94423|94378|94426|94381|94419|94374|19
1735041440000|2024-12-24 11:57:20|94425|94380|94425|94380|94426|94381|94423|94378|8
1735041450000|2024-12-24 11:57:30|94426|94381|94425|94380|94426|94381|94423|94378|18
1735041460000|2024-12-24 11:57:40|94423|94378|94423|94378|94426|94381|94423|94378|14
1735041470000|2024-12-24 11:57:50|94426|94381|94437|94392|94438|94393|94423|94378|23
1735041480000|2024-12-24 11:58:00|94436|94391|94440|94395|94440|94395|94436|94391|21
1735041490000|2024-12-24 11:58:10|94438|94393|94426|94381|94440|94395|94422|94377|20
1735041500000|2024-12-24 11:58:20|94422|94377|94422|94377|94430|94385|94422|94377|13
1735041510000|2024-12-24 11:58:30|94424|94379|94417|94372|94424|94379|94417|94372|14
1735041520000|2024-12-24 11:58:40|94420|94375|94415|94370|94420|94375|94412|94367|22
1735041530000|2024-12-24 11:58:50|94412|94367|94412|94367|94418|94373|94412|94367|18
1735041540000|2024-12-24 11:59:00|94418|94373|94424|94379|94424|94379|94412|94367|24
1735041550000|2024-12-24 11:59:10|94425|94380|94433|94388|94435|94390|94424|94379|17
1735041570000|2024-12-24 11:59:30|94435|94390|94431|94386|94435|94390|94431|94386|5
1735041580000|2024-12-24 11:59:40|94433|94388|94441|94396|94441|94396|94431|94386|18
1735041590000|2024-12-24 11:59:50|94436|94391|94412|94367|94439|94394|94412|94367|17
1735041600000|2024-12-24 12:00:00|94420|94375|94420|94375|94420|94375|94410|94365|14
1735041610000|2024-12-24 12:00:10|94419|94374|94424|94379|94424|94379|94419|94374|23
1735041620000|2024-12-24 12:00:20|94423|94378|94424|94379|94426|94381|94423|94378|20
1735041630000|2024-12-24 12:00:30|94429|94384|94434|94389|94434|94389|94424|94379|7
1735041640000|2024-12-24 12:00:40|94433|94388|94413|94368|94434|94389|94413|94368|12
1735041650000|2024-12-24 12:00:50|94422|94377|94392|94347|94422|94377|94392|94347|19
1735041660000|2024-12-24 12:01:00|94401|94356|94399|94354|94401|94356|94395|94350|17
1735041670000|2024-12-24 12:01:10|94397|94352|94375|94330|94401|94356|94375|94330|26
1735041680000|2024-12-24 12:01:20|94381|94336|94363|94318|94381|94336|94363|94318|18
1735041690000|2024-12-24 12:01:30|94376|94331|94367|94322|94376|94331|94363|94318|21
1735041700000|2024-12-24 12:01:40|94353|94308|94375|94330|94375|94330|94353|94308|23
1735041710000|2024-12-24 12:01:50|94384|94339|94363|94318|94384|94339|94356|94311|20
1735041720000|2024-12-24 12:02:00|94364|94319|94362|94317|94373|94328|94361|94316|20
1735041730000|2024-12-24 12:02:10|94361|94316|94324|94279|94362|94317|94324|94279|16
1735041740000|2024-12-24 12:02:20|94329|94284|94333|94288|94335|94290|94324|94279|19
1735041750000|2024-12-24 12:02:30|94336|94291|94353|94308|94357|94312|94336|94291|7
1735041760000|2024-12-24 12:02:40|94356|94311|94353|94308|94358|94313|94353|94308|13
1735041770000|2024-12-24 12:02:50|94358|94313|94388|94343|94390|94345|94353|94308|22
1735041780000|2024-12-24 12:03:00|94393|94348|94390|94345|94393|94348|94388|94343|21
1735041790000|2024-12-24 12:03:10|94388|94343|94378|94333|94393|94348|94374|94329|15
1735041800000|2024-12-24 12:03:20|94367|94322|94384|94339|94384|94339|94367|94322|23
1735041810000|2024-12-24 12:03:30|94380|94335|94376|94331|94383|94338|94367|94322|24
1735041820000|2024-12-24 12:03:40|94378|94333|94377|94332|94382|94337|94377|94332|18
1735041830000|2024-12-24 12:03:50|94379|94334|94381|94336|94385|94340|94377|94332|19
1735041840000|2024-12-24 12:04:00|94383|94338|94381|94336|94385|94340|94381|94336|20
1735041850000|2024-12-24 12:04:10|94385|94340|94381|94336|94385|94340|94381|94336|12
1735041860000|2024-12-24 12:04:20|94385|94340|94400|94355|94402|94357|94381|94336|19
1735041870000|2024-12-24 12:04:30|94402|94357|94385|94340|94406|94361|94385|94340|15
1735041880000|2024-12-24 12:04:40|94387|94342|94385|94340|94389|94344|94385|94340|19
1735041890000|2024-12-24 12:04:50|94387|94342|94388|94343|94389|94344|94385|94340|20
1735041900000|2024-12-24 12:05:00|94387|94342|94390|94345|94397|94352|94385|94340|19
1735041910000|2024-12-24 12:05:10|94396|94351|94398|94353|94406|94361|94394|94349|14
1735041920000|2024-12-24 12:05:20|94397|94352|94386|94341|94398|94353|94383|94338|21
1735041930000|2024-12-24 12:05:30|94383|94338|94396|94351|94400|94355|94383|94338|28
1735041940000|2024-12-24 12:05:40|94393|94348|94396|94351|94396|94351|94390|94345|10
1735041950000|2024-12-24 12:05:50|94389|94344|94388|94343|94389|94344|94388|94343|2
1735041960000|2024-12-24 12:06:00|94394|94349|94396|94351|94396|94351|94390|94345|11
1735041970000|2024-12-24 12:06:10|94393|94348|94379|94334|94396|94351|94379|94334|19
1735041980000|2024-12-24 12:06:20|94381|94336|94379|94334|94381|94336|94379|94334|3
1735041990000|2024-12-24 12:06:30|94374|94329|94355|94310|94374|94329|94355|94310|4
1735042000000|2024-12-24 12:06:40|94358|94313|94362|94317|94363|94318|94355|94310|20
1735042010000|2024-12-24 12:06:50|94360|94315|94356|94311|94362|94317|94356|94311|18
1735042020000|2024-12-24 12:07:00|94358|94313|94358|94313|94362|94317|94358|94313|20
1735042030000|2024-12-24 12:07:10|94353|94308|94351|94306|94353|94308|94351|94306|2
1735042040000|2024-12-24 12:07:20|94355|94310|94357|94312|94358|94313|94351|94306|21
1735042050000|2024-12-24 12:07:30|94358|94313|94358|94313|94358|94313|94357|94312|13
1735042060000|2024-12-24 12:07:40|94357|94312|94357|94312|94358|94313|94357|94312|17
1735042070000|2024-12-24 12:07:50|94352|94307|94354|94309|94357|94312|94352|94307|21
1735042080000|2024-12-24 12:08:00|94357|94312|94357|94312|94357|94312|94352|94307|19
1735042090000|2024-12-24 12:08:10|94343|94298|94327|94282|94348|94303|94327|94282|21
1735042100000|2024-12-24 12:08:20|94329|94284|94342|94297|94355|94310|94327|94282|24
1735042110000|2024-12-24 12:08:30|94349|94304|94342|94297|94349|94304|94342|94297|18
1735042120000|2024-12-24 12:08:40|94349|94304|94352|94307|94357|94312|94342|94297|23
1735042130000|2024-12-24 12:08:50|94355|94310|94356|94311|94357|94312|94352|94307|19
1735042140000|2024-12-24 12:09:00|94347|94302|94346|94301|94347|94302|94346|94301|2
1735042150000|2024-12-24 12:09:10|94344|94299|94346|94301|94346|94301|94330|94285|13
1735042160000|2024-12-24 12:09:20|94344|94299|94356|94311|94356|94311|94341|94296|16
1735042170000|2024-12-24 12:09:30|94357|94312|94357|94312|94357|94312|94357|94312|1
1735042180000|2024-12-24 12:09:40|94350|94305|94347|94302|94350|94305|94347|94302|12
1735042190000|2024-12-24 12:09:50|94350|94305|94358|94313|94361|94316|94342|94297|21
1735042200000|2024-12-24 12:10:00|94361|94316|94336|94291|94361|94316|94336|94291|26
1735042210000|2024-12-24 12:10:10|94344|94299|94366|94321|94366|94321|94336|94291|12
1735042220000|2024-12-24 12:10:20|94372|94327|94378|94333|94381|94336|94372|94327|22
1735042230000|2024-12-24 12:10:30|94381|94336|94361|94316|94381|94336|94361|94316|21
1735042240000|2024-12-24 12:10:40|94369|94324|94365|94320|94369|94324|94361|94316|18
1735042250000|2024-12-24 12:10:50|94369|94324|94340|94295|94369|94324|94340|94295|21
1735042260000|2024-12-24 12:11:00|94343|94298|94328|94283|94346|94301|94328|94283|22
1735042270000|2024-12-24 12:11:10|94332|94287|94318|94273|94332|94287|94318|94273|20
1735042280000|2024-12-24 12:11:20|94323|94278|94311|94266|94323|94278|94311|94266|22
1735042290000|2024-12-24 12:11:30|94317|94272|94315|94270|94323|94278|94311|94266|18
1735042300000|2024-12-24 12:11:40|94311|94266|94271|94226|94320|94275|94270|94225|25
1735042310000|2024-12-24 12:11:50|94260|94215|94262|94217|94268|94223|94260|94215|16
1735042320000|2024-12-24 12:12:00|94265|94220|94268|94223|94269|94224|94262|94217|7
1735042350000|2024-12-24 12:12:30|94270|94225|94270|94225|94270|94225|94268|94223|8
1735042360000|2024-12-24 12:12:40|94269|94224|94268|94223|94270|94225|94268|94223|15
1735042370000|2024-12-24 12:12:50|94270|94225|94269|94224|94270|94225|94268|94223|9
1735042380000|2024-12-24 12:13:00|94270|94225|94269|94224|94270|94225|94269|94224|8
1735042390000|2024-12-24 12:13:10|94262|94217|94268|94223|94268|94223|94262|94217|14
1735042400000|2024-12-24 12:13:20|94261|94216|94263|94218|94266|94221|94259|94214|21
1735042410000|2024-12-24 12:13:30|94259|94214|94263|94218|94266|94221|94259|94214|20
1735042420000|2024-12-24 12:13:40|94259|94214|94266|94221|94266|94221|94259|94214|21
1735042430000|2024-12-24 12:13:50|94264|94219|94265|94220|94265|94220|94264|94219|8
1735042440000|2024-12-24 12:14:00|94264|94219|94264|94219|94266|94221|94264|94219|16
1735042450000|2024-12-24 12:14:10|94265|94220|94264|94219|94266|94221|94264|94219|15
1735042460000|2024-12-24 12:14:20|94259|94214|94246|94201|94263|94218|94233|94188|16
1735042470000|2024-12-24 12:14:30|94247|94202|94228|94183|94247|94202|94223|94178|23
1735042480000|2024-12-24 12:14:40|94223|94178|94223|94178|94228|94183|94223|94178|13
1735042490000|2024-12-24 12:14:50|94228|94183|94239|94194|94239|94194|94223|94178|17
1735042500000|2024-12-24 12:15:00|94242|94197|94226|94181|94243|94198|94223|94178|25
1735042510000|2024-12-24 12:15:10|94212|94167|94206|94161|94212|94167|94196|94151|19
1735042520000|2024-12-24 12:15:20|94203|94158|94198|94153|94208|94163|94198|94153|21
1735042530000|2024-12-24 12:15:30|94201|94156|94212|94167|94212|94167|94201|94156|11
1735042540000|2024-12-24 12:15:40|94205|94160|94206|94161|94206|94161|94205|94160|2
1735042550000|2024-12-24 12:15:50|94201|94156|94197|94152|94201|94156|94193|94148|10
1735042560000|2024-12-24 12:16:00|94193|94148|94197|94152|94201|94156|94193|94148|9
1735042570000|2024-12-24 12:16:10|94201|94156|94199|94154|94201|94156|94193|94148|14
1735042580000|2024-12-24 12:16:20|94200|94155|94199|94154|94201|94156|94197|94152|21
1735042590000|2024-12-24 12:16:30|94201|94156|94199|94154|94201|94156|94197|94152|8
1735042600000|2024-12-24 12:16:40|94197|94152|94198|94153|94201|94156|94197|94152|13
1735042610000|2024-12-24 12:16:50|94195|94150|94184|94139|94201|94156|94184|94139|13
1735042620000|2024-12-24 12:17:00|94201|94156|94123|94078|94201|94156|94123|94078|24
1735042630000|2024-12-24 12:17:10|94125|94080|94162|94117|94165|94120|94123|94078|26
1735042640000|2024-12-24 12:17:20|94155|94110|94127|94082|94159|94114|94127|94082|24
1735042650000|2024-12-24 12:17:30|94136|94091|94131|94086|94136|94091|94127|94082|20
1735042660000|2024-12-24 12:17:40|94127|94082|94118|94073|94135|94090|94107|94062|21
1735042670000|2024-12-24 12:17:50|94116|94071|94121|94076|94129|94084|94114|94069|24
1735042680000|2024-12-24 12:18:00|94118|94073|94125|94080|94125|94080|94111|94066|17
1735042690000|2024-12-24 12:18:10|94117|94072|94138|94093|94142|94097|94111|94066|28
1735042700000|2024-12-24 12:18:20|94140|94095|94135|94090|94142|94097|94131|94086|22
1735042710000|2024-12-24 12:18:30|94123|94078|94096|94051|94131|94086|94095|94050|19
1735042720000|2024-12-24 12:18:40|94095|94050|94118|94073|94118|94073|94095|94050|23
1735042750000|2024-12-24 12:19:10|94129|94084|94137|94092|94137|94092|94129|94084|8
1735042760000|2024-12-24 12:19:20|94135|94090|94167|94122|94167|94122|94135|94090|24
1735042770000|2024-12-24 12:19:30|94165|94120|94173|94128|94173|94128|94165|94120|24
1735042780000|2024-12-24 12:19:40|94169|94124|94187|94142|94187|94142|94169|94124|15
1735042790000|2024-12-24 12:19:50|94190|94145|94188|94143|94208|94163|94175|94130|23
1735042800000|2024-12-24 12:20:00|94181|94136|94188|94143|94188|94143|94175|94130|20
1735042810000|2024-12-24 12:20:10|94178|94133|94214|94169|94218|94173|94178|94133|24
1735042820000|2024-12-24 12:20:20|94210|94165|94218|94173|94218|94173|94210|94165|19
1735042830000|2024-12-24 12:20:30|94214|94169|94210|94165|94218|94173|94210|94165|22
1735042840000|2024-12-24 12:20:40|94214|94169|94214|94169|94218|94173|94210|94165|15
1735042850000|2024-12-24 12:20:50|94210|94165|94214|94169|94218|94173|94210|94165|21
1735042860000|2024-12-24 12:21:00|94210|94165|94196|94151|94214|94169|94191|94146|18
1735042870000|2024-12-24 12:21:10|94191|94146|94181|94136|94201|94156|94175|94130|23
1735042880000|2024-12-24 12:21:20|94175|94130|94178|94133|94188|94143|94175|94130|19
1735042890000|2024-12-24 12:21:30|94175|94130|94177|94132|94180|94135|94175|94130|13
1735042900000|2024-12-24 12:21:40|94175|94130|94176|94131|94180|94135|94175|94130|21
1735042910000|2024-12-24 12:21:50|94175|94130|94152|94107|94178|94133|94143|94098|25
1735042920000|2024-12-24 12:22:00|94147|94102|94163|94118|94163|94118|94147|94102|15
1735042930000|2024-12-24 12:22:10|94155|94110|94153|94108|94155|94110|94153|94108|2
1735042940000|2024-12-24 12:22:20|94174|94129|94182|94137|94182|94137|94174|94129|11
1735042950000|2024-12-24 12:22:30|94174|94129|94173|94128|94182|94137|94167|94122|21
1735042960000|2024-12-24 12:22:40|94167|94122|94191|94146|94191|94146|94167|94122|16
1735042970000|2024-12-24 12:22:50|94188|94143|94188|94143|94190|94145|94186|94141|17
1735042980000|2024-12-24 12:23:00|94190|94145|94188|94143|94191|94146|94186|94141|18
1735042990000|2024-12-24 12:23:10|94186|94141|94161|94116|94186|94141|94154|94109|24
1735043000000|2024-12-24 12:23:20|94170|94125|94166|94121|94170|94125|94154|94109|22
1735043010000|2024-12-24 12:23:30|94163|94118|94187|94142|94187|94142|94163|94118|20
1735043020000|2024-12-24 12:23:40|94182|94137|94171|94126|94184|94139|94163|94118|18
1735043030000|2024-12-24 12:23:50|94166|94121|94175|94130|94175|94130|94163|94118|20
1735043040000|2024-12-24 12:24:00|94173|94128|94175|94130|94175|94130|94170|94125|13
1735043050000|2024-12-24 12:24:10|94170|94125|94184|94139|94184|94139|94170|94125|19
1735043060000|2024-12-24 12:24:20|94183|94138|94203|94158|94216|94171|94183|94138|24
1735043070000|2024-12-24 12:24:30|94198|94153|94208|94163|94208|94163|94191|94146|22
1735043080000|2024-12-24 12:24:40|94191|94146|94208|94163|94208|94163|94191|94146|18
1735043090000|2024-12-24 12:24:50|94203|94158|94198|94153|94208|94163|94198|94153|15
1735043100000|2024-12-24 12:25:00|94203|94158|94214|94169|94218|94173|94198|94153|22
1735043110000|2024-12-24 12:25:10|94210|94165|94210|94165|94218|94173|94210|94165|14
1735043120000|2024-12-24 12:25:20|94214|94169|94165|94120|94214|94169|94165|94120|10
1735043130000|2024-12-24 12:25:30|94180|94135|94186|94141|94186|94141|94180|94135|2
1735043140000|2024-12-24 12:25:40|94206|94161|94216|94171|94216|94171|94206|94161|8
1735043150000|2024-12-24 12:25:50|94211|94166|94212|94167|94220|94175|94204|94159|23
1735043160000|2024-12-24 12:26:00|94220|94175|94191|94146|94220|94175|94184|94139|21
1735043170000|2024-12-24 12:26:10|94186|94141|94212|94167|94212|94167|94186|94141|23
1735043180000|2024-12-24 12:26:20|94206|94161|94203|94158|94212|94167|94199|94154|20
1735043190000|2024-12-24 12:26:30|94199|94154|94206|94161|94210|94165|94199|94154|21
1735043200000|2024-12-24 12:26:40|94202|94157|94210|94165|94210|94165|94202|94157|23
1735043210000|2024-12-24 12:26:50|94202|94157|94217|94172|94217|94172|94202|94157|24
1735043220000|2024-12-24 12:27:00|94206|94161|94265|94220|94265|94220|94206|94161|24
1735043230000|2024-12-24 12:27:10|94262|94217|94263|94218|94267|94222|94262|94217|19
1735043240000|2024-12-24 12:27:20|94273|94228|94292|94247|94292|94247|94267|94222|23
1735043250000|2024-12-24 12:27:30|94287|94242|94322|94277|94326|94281|94287|94242|26
1735043260000|2024-12-24 12:27:40|94320|94275|94336|94291|94341|94296|94316|94271|23
1735043270000|2024-12-24 12:27:50|94331|94286|94372|94327|94372|94327|94331|94286|21
1735043280000|2024-12-24 12:28:00|94377|94332|94381|94336|94382|94337|94373|94328|16
1735043290000|2024-12-24 12:28:10|94377|94332|94369|94324|94381|94336|94355|94310|25
1735043300000|2024-12-24 12:28:20|94361|94316|94363|94318|94369|94324|94355|94310|21
1735043310000|2024-12-24 12:28:30|94358|94313|94355|94310|94369|94324|94355|94310|21
1735043320000|2024-12-24 12:28:40|94329|94284|94321|94276|94329|94284|94321|94276|2
1735043330000|2024-12-24 12:28:50|94329|94284|94326|94281|94330|94285|94321|94276|5
1735043340000|2024-12-24 12:29:00|94330|94285|94323|94278|94330|94285|94311|94266|26
1735043350000|2024-12-24 12:29:10|94311|94266|94308|94263|94311|94266|94298|94253|21
1735043360000|2024-12-24 12:29:20|94309|94264|94281|94236|94309|94264|94274|94229|21
1735043370000|2024-12-24 12:29:30|94274|94229|94284|94239|94289|94244|94274|94229|17
1735043380000|2024-12-24 12:29:40|94289|94244|94288|94243|94289|94244|94279|94234|15
1735043390000|2024-12-24 12:29:50|94289|94244|94284|94239|94289|94244|94279|94234|18
1735043400000|2024-12-24 12:30:00|94280|94235|94297|94252|94298|94253|94280|94235|20
1735043410000|2024-12-24 12:30:10|94296|94251|94296|94251|94297|94252|94296|94251|17
1735043420000|2024-12-24 12:30:20|94298|94253|94314|94269|94316|94271|94296|94251|24
1735043430000|2024-12-24 12:30:30|94315|94270|94325|94280|94325|94280|94315|94270|19
1735043440000|2024-12-24 12:30:40|94323|94278|94335|94290|94335|94290|94322|94277|24
1735043450000|2024-12-24 12:30:50|94331|94286|94335|94290|94335|94290|94331|94286|21
1735043460000|2024-12-24 12:31:00|94333|94288|94341|94296|94347|94302|94331|94286|22
1735043470000|2024-12-24 12:31:10|94344|94299|94318|94273|94347|94302|94311|94266|23
1735043480000|2024-12-24 12:31:20|94320|94275|94318|94273|94321|94276|94318|94273|15
1735043490000|2024-12-24 12:31:30|94321|94276|94307|94262|94321|94276|94307|94262|19
1735043500000|2024-12-24 12:31:40|94316|94271|94303|94258|94316|94271|94299|94254|23
1735043510000|2024-12-24 12:31:50|94301|94256|94301|94256|94303|94258|94299|94254|10
1735043520000|2024-12-24 12:32:00|94295|94250|94295|94250|94295|94250|94295|94250|1
1735043530000|2024-12-24 12:32:10|94291|94246|94250|94205|94291|94246|94245|94200|13
1735043540000|2024-12-24 12:32:20|94256|94211|94256|94211|94263|94218|94250|94205|18
1735043550000|2024-12-24 12:32:30|94250|94205|94262|94217|94263|94218|94250|94205|14
1735043560000|2024-12-24 12:32:40|94263|94218|94266|94221|94266|94221|94258|94213|15
1735043570000|2024-12-24 12:32:50|94264|94219|94261|94216|94266|94221|94261|94216|25
1735043580000|2024-12-24 12:33:00|94263|94218|94266|94221|94276|94231|94261|94216|25
1735043590000|2024-12-24 12:33:10|94267|94222|94271|94226|94271|94226|94266|94221|9
1735043600000|2024-12-24 12:33:20|94273|94228|94292|94247|94298|94253|94271|94226|20
1735043610000|2024-12-24 12:33:30|94295|94250|94301|94256|94302|94257|94292|94247|21
1735043620000|2024-12-24 12:33:40|94302|94257|94305|94260|94306|94261|94301|94256|13
1735043630000|2024-12-24 12:33:50|94304|94259|94306|94261|94312|94267|94304|94259|20
1735043640000|2024-12-24 12:34:00|94307|94262|94273|94228|94311|94266|94273|94228|19
1735043650000|2024-12-24 12:34:10|94275|94230|94270|94225|94275|94230|94266|94221|17
1735043660000|2024-12-24 12:34:20|94273|94228|94261|94216|94276|94231|94261|94216|16
1735043670000|2024-12-24 12:34:30|94271|94226|94256|94211|94274|94229|94256|94211|23
1735043680000|2024-12-24 12:34:40|94254|94209|94245|94200|94255|94210|94243|94198|15
1735043690000|2024-12-24 12:34:50|94249|94204|94258|94213|94258|94213|94245|94200|16
1735043700000|2024-12-24 12:35:00|94257|94212|94278|94233|94282|94237|94257|94212|22
1735043720000|2024-12-24 12:35:20|94286|94241|94301|94256|94306|94261|94286|94241|10
1735043730000|2024-12-24 12:35:30|94298|94253|94338|94293|94339|94294|94298|94253|21
1735043740000|2024-12-24 12:35:40|94350|94305|94358|94313|94359|94314|94350|94305|20
1735043750000|2024-12-24 12:35:50|94359|94314|94362|94317|94363|94318|94358|94313|15
1735043760000|2024-12-24 12:36:00|94365|94320|94373|94328|94373|94328|94362|94317|18
1735043770000|2024-12-24 12:36:10|94372|94327|94346|94301|94373|94328|94342|94297|21
1735043780000|2024-12-24 12:36:20|94342|94297|94342|94297|94351|94306|94342|94297|23
1735043790000|2024-12-24 12:36:30|94344|94299|94337|94292|94344|94299|94337|94292|23
1735043800000|2024-12-24 12:36:40|94339|94294|94362|94317|94362|94317|94337|94292|9
1735043810000|2024-12-24 12:36:50|94356|94311|94358|94313|94365|94320|94347|94302|22
1735043820000|2024-12-24 12:37:00|94361|94316|94359|94314|94364|94319|94358|94313|20
1735043830000|2024-12-24 12:37:10|94361|94316|94358|94313|94364|94319|94358|94313|20
1735043840000|2024-12-24 12:37:20|94361|94316|94361|94316|94364|94319|94358|94313|12
1735043850000|2024-12-24 12:37:30|94358|94313|94368|94323|94368|94323|94358|94313|12
1735043860000|2024-12-24 12:37:40|94371|94326|94371|94326|94372|94327|94370|94325|16
1735043870000|2024-12-24 12:37:50|94348|94303|94332|94287|94348|94303|94323|94278|25
1735043880000|2024-12-24 12:38:00|94339|94294|94323|94278|94339|94294|94323|94278|23
1735043890000|2024-12-24 12:38:10|94330|94285|94329|94284|94339|94294|94323|94278|20
1735043900000|2024-12-24 12:38:20|94323|94278|94308|94263|94335|94290|94308|94263|17
1735043920000|2024-12-24 12:38:40|94310|94265|94308|94263|94317|94272|94304|94259|6
1735043930000|2024-12-24 12:38:50|94309|94264|94290|94245|94309|94264|94274|94229|20
1735043950000|2024-12-24 12:39:10|94282|94237|94290|94245|94290|94245|94276|94231|5
1735043960000|2024-12-24 12:39:20|94283|94238|94283|94238|94295|94250|94283|94238|18
1735043970000|2024-12-24 12:39:30|94295|94250|94290|94245|94295|94250|94283|94238|21
1735043980000|2024-12-24 12:39:40|94295|94250|94292|94247|94295|94250|94290|94245|20
1735043990000|2024-12-24 12:39:50|94295|94250|94306|94261|94313|94268|94290|94245|21
1735044000000|2024-12-24 12:40:00|94313|94268|94282|94237|94313|94268|94282|94237|20
1735044010000|2024-12-24 12:40:10|94286|94241|94282|94237|94286|94241|94282|94237|2
1735044020000|2024-12-24 12:40:20|94274|94229|94273|94228|94282|94237|94273|94228|18
1735044030000|2024-12-24 12:40:30|94282|94237|94263|94218|94282|94237|94263|94218|23
1735044040000|2024-12-24 12:40:40|94266|94221|94216|94171|94266|94221|94216|94171|22
1735044050000|2024-12-24 12:40:50|94215|94170|94199|94154|94215|94170|94192|94147|26
1735044060000|2024-12-24 12:41:00|94206|94161|94122|94077|94206|94161|94122|94077|26
1735044070000|2024-12-24 12:41:10|94129|94084|94102|94057|94138|94093|94102|94057|23
1735044080000|2024-12-24 12:41:20|94108|94063|94109|94064|94127|94082|94102|94057|24
1735044090000|2024-12-24 12:41:30|94114|94069|94109|94064|94114|94069|94109|94064|20
1735044100000|2024-12-24 12:41:40|94113|94068|94110|94065|94116|94071|94102|94057|13
1735044110000|2024-12-24 12:41:50|94123|94078|94123|94078|94128|94083|94118|94073|7
1735044120000|2024-12-24 12:42:00|94120|94075|94126|94081|94126|94081|94113|94068|22
1735044130000|2024-12-24 12:42:10|94118|94073|94122|94077|94126|94081|94118|94073|21
1735044140000|2024-12-24 12:42:20|94118|94073|94118|94073|94126|94081|94118|94073|18
1735044150000|2024-12-24 12:42:30|94122|94077|94107|94062|94126|94081|94105|94060|18
1735044160000|2024-12-24 12:42:40|94112|94067|94107|94062|94116|94071|94107|94062|19
1735044170000|2024-12-24 12:42:50|94112|94067|94107|94062|94116|94071|94107|94062|19
1735044180000|2024-12-24 12:43:00|94112|94067|94108|94063|94116|94071|94100|94055|15
1735044190000|2024-12-24 12:43:10|94103|94058|94111|94066|94116|94071|94090|94045|23
1735044200000|2024-12-24 12:43:20|94106|94061|94139|94094|94143|94098|94106|94061|21
1735044210000|2024-12-24 12:43:30|94143|94098|94134|94089|94143|94098|94134|94089|19
1735044220000|2024-12-24 12:43:40|94139|94094|94119|94074|94143|94098|94119|94074|21
1735044230000|2024-12-24 12:43:50|94125|94080|94122|94077|94134|94089|94119|94074|23
1735044240000|2024-12-24 12:44:00|94134|94089|94130|94085|94134|94089|94122|94077|21
1735044250000|2024-12-24 12:44:10|94132|94087|94130|94085|94134|94089|94130|94085|17
1735044260000|2024-12-24 12:44:20|94132|94087|94130|94085|94134|94089|94129|94084|21
1735044270000|2024-12-24 12:44:30|94132|94087|94130|94085|94134|94089|94129|94084|18
1735044280000|2024-12-24 12:44:40|94132|94087|94134|94089|94134|94089|94130|94085|3
1735044310000|2024-12-24 12:45:10|94152|94107|94154|94109|94155|94110|94152|94107|4
1735044320000|2024-12-24 12:45:20|94155|94110|94169|94124|94173|94128|94154|94109|16
1735044330000|2024-12-24 12:45:30|94173|94128|94150|94105|94173|94128|94149|94104|24
1735044340000|2024-12-24 12:45:40|94151|94106|94158|94113|94162|94117|94151|94106|21
1735044350000|2024-12-24 12:45:50|94160|94115|94166|94121|94166|94121|94158|94113|13
1735044360000|2024-12-24 12:46:00|94165|94120|94163|94118|94166|94121|94159|94114|20
1735044370000|2024-12-24 12:46:10|94166|94121|94171|94126|94176|94131|94166|94121|25
1735044380000|2024-12-24 12:46:20|94172|94127|94176|94131|94176|94131|94171|94126|24
1735044390000|2024-12-24 12:46:30|94175|94130|94195|94150|94195|94150|94175|94130|17
1735044400000|2024-12-24 12:46:40|94194|94149|94195|94150|94195|94150|94194|94149|6
1735044410000|2024-12-24 12:46:50|94194|94149|94195|94150|94195|94150|94194|94149|14
1735044420000|2024-12-24 12:47:00|94197|94152|94195|94150|94198|94153|94194|94149|11
1735044430000|2024-12-24 12:47:10|94194|94149|94211|94166|94211|94166|94194|94149|20
1735044440000|2024-12-24 12:47:20|94210|94165|94219|94174|94222|94177|94210|94165|21
1735044450000|2024-12-24 12:47:30|94222|94177|94195|94150|94242|94197|94195|94150|19
1735044460000|2024-12-24 12:47:40|94202|94157|94235|94190|94238|94193|94199|94154|25
1735044470000|2024-12-24 12:47:50|94238|94193|94238|94193|94238|94193|94224|94179|20
1735044480000|2024-12-24 12:48:00|94237|94192|94238|94193|94238|94193|94237|94192|6
1735044490000|2024-12-24 12:48:10|94237|94192|94238|94193|94238|94193|94237|94192|2
1735044500000|2024-12-24 12:48:20|94240|94195|94240|94195|94240|94195|94240|94195|1
1735044510000|2024-12-24 12:48:30|94246|94201|94246|94201|94247|94202|94246|94201|9
1735044520000|2024-12-24 12:48:40|94247|94202|94246|94201|94247|94202|94246|94201|20
1735044530000|2024-12-24 12:48:50|94247|94202|94252|94207|94252|94207|94246|94201|14
1735044540000|2024-12-24 12:49:00|94250|94205|94257|94212|94258|94213|94250|94205|18
1735044550000|2024-12-24 12:49:10|94258|94213|94243|94198|94271|94226|94243|94198|20
1735044560000|2024-12-24 12:49:20|94254|94209|94272|94227|94273|94228|94250|94205|22
1735044570000|2024-12-24 12:49:30|94273|94228|94276|94231|94277|94232|94272|94227|18
1735044580000|2024-12-24 12:49:40|94277|94232|94246|94201|94277|94232|94246|94201|22
1735044590000|2024-12-24 12:49:50|94260|94215|94256|94211|94260|94215|94246|94201|16
1735044600000|2024-12-24 12:50:00|94257|94212|94272|94227|94272|94227|94254|94209|23
1735044610000|2024-12-24 12:50:10|94275|94230|94287|94242|94290|94245|94272|94227|17
1735044620000|2024-12-24 12:50:20|94288|94243|94293|94248|94295|94250|94287|94242|20
1735044630000|2024-12-24 12:50:30|94295|94250|94256|94211|94295|94250|94256|94211|22
1735044640000|2024-12-24 12:50:40|94261|94216|94260|94215|94267|94222|94256|94211|19
1735044650000|2024-12-24 12:50:50|94263|94218|94260|94215|94267|94222|94260|94215|24
1735044660000|2024-12-24 12:51:00|94267|94222|94272|94227|94273|94228|94260|94215|15
1735044670000|2024-12-24 12:51:10|94273|94228|94260|94215|94273|94228|94243|94198|24
1735044680000|2024-12-24 12:51:20|94263|94218|94271|94226|94271|94226|94260|94215|18
1735044690000|2024-12-24 12:51:30|94278|94233|94276|94231|94278|94233|94276|94231|4
1735044700000|2024-12-24 12:51:40|94282|94237|94282|94237|94282|94237|94279|94234|8
1735044710000|2024-12-24 12:51:50|94281|94236|94279|94234|94281|94236|94279|94234|12
1735044720000|2024-12-24 12:52:00|94280|94235|94276|94231|94280|94235|94276|94231|21
1735044730000|2024-12-24 12:52:10|94280|94235|94273|94228|94280|94235|94270|94225|21
1735044740000|2024-12-24 12:52:20|94270|94225|94270|94225|94276|94231|94270|94225|23
1735044750000|2024-12-24 12:52:30|94272|94227|94276|94231|94276|94231|94270|94225|15
1735044760000|2024-12-24 12:52:40|94272|94227|94272|94227|94276|94231|94270|94225|14
1735044770000|2024-12-24 12:52:50|94276|94231|94272|94227|94276|94231|94269|94224|15
1735044780000|2024-12-24 12:53:00|94269|94224|94269|94224|94276|94231|94269|94224|22
1735044790000|2024-12-24 12:53:10|94272|94227|94279|94234|94284|94239|94269|94224|23
1735044800000|2024-12-24 12:53:20|94284|94239|94288|94243|94294|94249|94279|94234|13
1735044810000|2024-12-24 12:53:30|94287|94242|94278|94233|94288|94243|94278|94233|11
1735044820000|2024-12-24 12:53:40|94279|94234|94278|94233|94279|94234|94278|94233|8
1735044830000|2024-12-24 12:53:50|94279|94234|94278|94233|94279|94234|94278|94233|8
1735044840000|2024-12-24 12:54:00|94279|94234|94278|94233|94279|94234|94278|94233|8
1735044850000|2024-12-24 12:54:10|94279|94234|94278|94233|94279|94234|94278|94233|6
1735044860000|2024-12-24 12:54:20|94279|94234|94268|94223|94279|94234|94268|94223|23
1735044870000|2024-12-24 12:54:30|94276|94231|94253|94208|94276|94231|94253|94208|17
1735044880000|2024-12-24 12:54:40|94252|94207|94237|94192|94257|94212|94237|94192|12
1735044890000|2024-12-24 12:54:50|94234|94189|94227|94182|94234|94189|94227|94182|4
1735044900000|2024-12-24 12:55:00|94228|94183|94206|94161|94231|94186|94206|94161|15
1735044910000|2024-12-24 12:55:10|94187|94142|94174|94129|94187|94142|94174|94129|22
1735044920000|2024-12-24 12:55:20|94176|94131|94195|94150|94195|94150|94174|94129|24
1735044930000|2024-12-24 12:55:30|94194|94149|94195|94150|94195|94150|94193|94148|13
1735044940000|2024-12-24 12:55:40|94193|94148|94194|94149|94195|94150|94193|94148|12
1735044950000|2024-12-24 12:55:50|94195|94150|94210|94165|94211|94166|94193|94148|13
1735044960000|2024-12-24 12:56:00|94209|94164|94198|94153|94210|94165|94198|94153|23
1735044970000|2024-12-24 12:56:10|94203|94158|94187|94142|94203|94158|94187|94142|22
1735044980000|2024-12-24 12:56:20|94195|94150|94187|94142|94195|94150|94181|94136|20
1735044990000|2024-12-24 12:56:30|94181|94136|94195|94150|94195|94150|94181|94136|21
1735045000000|2024-12-24 12:56:40|94187|94142|94195|94150|94195|94150|94187|94142|19
1735045010000|2024-12-24 12:56:50|94187|94142|94191|94146|94195|94150|94187|94142|20
1735045020000|2024-12-24 12:57:00|94187|94142|94191|94146|94195|94150|94187|94142|16
1735045030000|2024-12-24 12:57:10|94187|94142|94191|94146|94195|94150|94187|94142|19
1735045040000|2024-12-24 12:57:20|94187|94142|94217|94172|94219|94174|94187|94142|16
1735045050000|2024-12-24 12:57:30|94219|94174|94218|94173|94219|94174|94214|94169|20
1735045060000|2024-12-24 12:57:40|94219|94174|94222|94177|94225|94180|94218|94173|18
1735045070000|2024-12-24 12:57:50|94219|94174|94226|94181|94226|94181|94215|94170|21
1735045080000|2024-12-24 12:58:00|94228|94183|94228|94183|94228|94183|94226|94181|3
1735045090000|2024-12-24 12:58:10|94255|94210|94255|94210|94259|94214|94255|94210|9
1735045100000|2024-12-24 12:58:20|94257|94212|94306|94261|94309|94264|94255|94210|23
1735045110000|2024-12-24 12:58:30|94313|94268|94306|94261|94313|94268|94306|94261|24
1735045120000|2024-12-24 12:58:40|94310|94265|94304|94259|94313|94268|94298|94253|23
1735045130000|2024-12-24 12:58:50|94298|94253|94298|94253|94313|94268|94298|94253|18
1735045140000|2024-12-24 12:59:00|94313|94268|94307|94262|94313|94268|94298|94253|22
1735045150000|2024-12-24 12:59:10|94303|94258|94308|94263|94313|94268|94303|94258|17
1735045160000|2024-12-24 12:59:20|94311|94266|94322|94277|94324|94279|94308|94263|11
1735045170000|2024-12-24 12:59:30|94324|94279|94341|94296|94346|94301|94322|94277|17
1735045180000|2024-12-24 12:59:40|94344|94299|94344|94299|94345|94300|94338|94293|16
1735045190000|2024-12-24 12:59:50|94345|94300|94307|94262|94345|94300|94307|94262|23
1735045200000|2024-12-24 13:00:00|94321|94276|94337|94292|94339|94294|94321|94276|18
1735045210000|2024-12-24 13:00:10|94339|94294|94341|94296|94341|94296|94336|94291|17
1735045220000|2024-12-24 13:00:20|94338|94293|94344|94299|94344|94299|94338|94293|20
1735045230000|2024-12-24 13:00:30|94341|94296|94344|94299|94344|94299|94339|94294|20
1735045240000|2024-12-24 13:00:40|94339|94294|94333|94288|94344|94299|94326|94281|21
1735045250000|2024-12-24 13:00:50|94330|94285|94333|94288|94333|94288|94330|94285|20
1735045260000|2024-12-24 13:01:00|94331|94286|94343|94298|94345|94300|94330|94285|21
1735045270000|2024-12-24 13:01:10|94346|94301|94342|94297|94349|94304|94341|94296|18
1735045290000|2024-12-24 13:01:30|94335|94290|94340|94295|94340|94295|94335|94290|10
1735045300000|2024-12-24 13:01:40|94338|94293|94343|94298|94348|94303|94338|94293|21
1735045310000|2024-12-24 13:01:50|94348|94303|94340|94295|94348|94303|94338|94293|23
1735045320000|2024-12-24 13:02:00|94343|94298|94337|94292|94343|94298|94337|94292|17
1735045330000|2024-12-24 13:02:10|94336|94291|94335|94290|94336|94291|94333|94288|9
1735045340000|2024-12-24 13:02:20|94337|94292|94333|94288|94337|94292|94333|94288|16
1735045350000|2024-12-24 13:02:30|94337|94292|94322|94277|94337|94292|94322|94277|21
1735045360000|2024-12-24 13:02:40|94323|94278|94313|94268|94323|94278|94311|94266|19
1735045370000|2024-12-24 13:02:50|94311|94266|94313|94268|94316|94271|94311|94266|24
1735045380000|2024-12-24 13:03:00|94314|94269|94322|94277|94322|94277|94313|94268|18
1735045390000|2024-12-24 13:03:10|94316|94271|94314|94269|94322|94277|94313|94268|24
1735045400000|2024-12-24 13:03:20|94313|94268|94316|94271|94316|94271|94313|94268|23
1735045410000|2024-12-24 13:03:30|94313|94268|94314|94269|94316|94271|94313|94268|15
1735045420000|2024-12-24 13:03:40|94316|94271|94313|94268|94316|94271|94313|94268|18
1735045430000|2024-12-24 13:03:50|94314|94269|94316|94271|94316|94271|94313|94268|18
1735045440000|2024-12-24 13:04:00|94314|94269|94346|94301|94346|94301|94313|94268|21
1735045450000|2024-12-24 13:04:10|94343|94298|94313|94268|94343|94298|94312|94267|24
1735045460000|2024-12-24 13:04:20|94315|94270|94316|94271|94316|94271|94312|94267|19
1735045470000|2024-12-24 13:04:30|94315|94270|94315|94270|94316|94271|94315|94270|3
1735045480000|2024-12-24 13:04:40|94339|94294|94342|94297|94346|94301|94338|94293|14
1735045490000|2024-12-24 13:04:50|94345|94300|94347|94302|94351|94306|94338|94293|22
1735045500000|2024-12-24 13:05:00|94343|94298|94348|94303|94353|94308|94343|94298|21
1735045510000|2024-12-24 13:05:10|94353|94308|94379|94334|94379|94334|94343|94298|20
1735045520000|2024-12-24 13:05:20|94361|94316|94354|94309|94361|94316|94348|94303|22
1735045530000|2024-12-24 13:05:30|94356|94311|94368|94323|94368|94323|94353|94308|18
1735045540000|2024-12-24 13:05:40|94370|94325|94382|94337|94382|94337|94370|94325|24
1735045550000|2024-12-24 13:05:50|94378|94333|94377|94332|94382|94337|94364|94319|22
1735045560000|2024-12-24 13:06:00|94373|94328|94382|94337|94382|94337|94373|94328|21
1735045570000|2024-12-24 13:06:10|94375|94330|94380|94335|94389|94344|94375|94330|21
1735045580000|2024-12-24 13:06:20|94387|94342|94387|94342|94387|94342|94375|94330|21
1735045590000|2024-12-24 13:06:30|94375|94330|94380|94335|94387|94342|94375|94330|19
1735045600000|2024-12-24 13:06:40|94387|94342|94356|94311|94387|94342|94355|94310|19
1735045610000|2024-12-24 13:06:50|94355|94310|94360|94315|94360|94315|94347|94302|11
1735045620000|2024-12-24 13:07:00|94364|94319|94386|94341|94386|94341|94364|94319|11
1735045630000|2024-12-24 13:07:10|94380|94335|94368|94323|94386|94341|94364|94319|20
1735045640000|2024-12-24 13:07:20|94364|94319|94383|94338|94383|94338|94364|94319|22
1735045650000|2024-12-24 13:07:30|94378|94333|94377|94332|94383|94338|94377|94332|16
1735045660000|2024-12-24 13:07:40|94378|94333|94383|94338|94383|94338|94375|94330|12
1735045680000|2024-12-24 13:08:00|94422|94377|94453|94408|94453|94408|94416|94371|14
1735045690000|2024-12-24 13:08:10|94456|94411|94454|94409|94460|94415|94452|94407|23
1735045700000|2024-12-24 13:08:20|94457|94412|94452|94407|94460|94415|94448|94403|21
1735045710000|2024-12-24 13:08:30|94456|94411|94488|94443|94497|94452|94453|94408|27
1735045720000|2024-12-24 13:08:40|94487|94442|94487|94442|94491|94446|94484|94439|21
1735045730000|2024-12-24 13:08:50|94484|94439|94492|94447|94496|94451|94484|94439|22
1735045740000|2024-12-24 13:09:00|94496|94451|94489|94444|94496|94451|94487|94442|22
1735045750000|2024-12-24 13:09:10|94487|94442|94490|94445|94496|94451|94487|94442|22
1735045760000|2024-12-24 13:09:20|94491|94446|94476|94431|94491|94446|94467|94422|21
1735045770000|2024-12-24 13:09:30|94471|94426|94476|94431|94477|94432|94471|94426|19
1735045780000|2024-12-24 13:09:40|94477|94432|94467|94422|94477|94432|94467|94422|5
1735045790000|2024-12-24 13:09:50|94472|94427|94467|94422|94472|94427|94467|94422|4
1735045800000|2024-12-24 13:10:00|94472|94427|94486|94441|94490|94445|94470|94425|23
1735045810000|2024-12-24 13:10:10|94483|94438|94490|94445|94490|94445|94483|94438|6
1735045820000|2024-12-24 13:10:20|94495|94450|94498|94453|94499|94454|94489|94444|17
1735045830000|2024-12-24 13:10:30|94499|94454|94511|94466|94519|94474|94498|94453|20
1735045840000|2024-12-24 13:10:40|94515|94470|94514|94469|94518|94473|94510|94465|22
1735045850000|2024-12-24 13:10:50|94518|94473|94505|94460|94518|94473|94499|94454|17
1735045860000|2024-12-24 13:11:00|94508|94463|94508|94463|94508|94463|94508|94463|1
1735045870000|2024-12-24 13:11:10|94519|94474|94530|94485|94540|94495|94514|94469|7
1735045880000|2024-12-24 13:11:20|94541|94496|94536|94491|94548|94503|94523|94478|22
1735045890000|2024-12-24 13:11:30|94543|94498|94536|94491|94543|94498|94529|94484|19
1735045900000|2024-12-24 13:11:40|94543|94498|94572|94527|94576|94531|94536|94491|23
1735045910000|2024-12-24 13:11:50|94576|94531|94566|94521|94582|94537|94564|94519|19
1735045920000|2024-12-24 13:12:00|94568|94523|94583|94538|94592|94547|94564|94519|22
1735045930000|2024-12-24 13:12:10|94592|94547|94595|94550|94601|94556|94583|94538|22
1735045940000|2024-12-24 13:12:20|94599|94554|94602|94557|94609|94564|94595|94550|22
1735045950000|2024-12-24 13:12:30|94609|94564|94619|94574|94622|94577|94597|94552|24
1735045960000|2024-12-24 13:12:40|94621|94576|94609|94564|94622|94577|94609|94564|23
1735045970000|2024-12-24 13:12:50|94608|94563|94604|94559|94609|94564|94604|94559|11
1735045980000|2024-12-24 13:13:00|94601|94556|94573|94528|94601|94556|94573|94528|20
1735045990000|2024-12-24 13:13:10|94581|94536|94533|94488|94581|94536|94533|94488|22
1735046000000|2024-12-24 13:13:20|94534|94489|94549|94504|94551|94506|94533|94488|21
1735046010000|2024-12-24 13:13:30|94548|94503|94560|94515|94571|94526|94548|94503|24
1735046020000|2024-12-24 13:13:40|94559|94514|94569|94524|94569|94524|94559|94514|24
1735046030000|2024-12-24 13:13:50|94568|94523|94571|94526|94572|94527|94568|94523|23
1735046040000|2024-12-24 13:14:00|94572|94527|94603|94558|94604|94559|94570|94525|23
1735046050000|2024-12-24 13:14:10|94604|94559|94601|94556|94604|94559|94599|94554|19
1735046060000|2024-12-24 13:14:20|94599|94554|94602|94557|94602|94557|94599|94554|2
1735046070000|2024-12-24 13:14:30|94598|94553|94604|94559|94604|94559|94598|94553|3
1735046100000|2024-12-24 13:15:00|94599|94554|94589|94544|94601|94556|94573|94528|16
1735046110000|2024-12-24 13:15:10|94594|94549|94568|94523|94594|94549|94568|94523|22
1735046120000|2024-12-24 13:15:20|94563|94518|94539|94494|94563|94518|94537|94492|16
1735046130000|2024-12-24 13:15:30|94541|94496|94540|94495|94541|94496|94539|94494|22
1735046140000|2024-12-24 13:15:40|94539|94494|94542|94497|94551|94506|94539|94494|17
1735046150000|2024-12-24 13:15:50|94547|94502|94538|94493|94551|94506|94535|94490|21
1735046160000|2024-12-24 13:16:00|94541|94496|94578|94533|94587|94542|94535|94490|28
1735046170000|2024-12-24 13:16:10|94587|94542|94584|94539|94587|94542|94579|94534|21
1735046180000|2024-12-24 13:16:20|94580|94535|94569|94524|94587|94542|94569|94524|22
1735046190000|2024-12-24 13:16:30|94574|94529|94572|94527|94574|94529|94569|94524|8
1735046200000|2024-12-24 13:16:40|94574|94529|94590|94545|94590|94545|94569|94524|18
1735046210000|2024-12-24 13:16:50|94589|94544|94589|94544|94590|94545|94587|94542|16
1735046220000|2024-12-24 13:17:00|94587|94542|94573|94528|94594|94549|94573|94528|16
1735046230000|2024-12-24 13:17:10|94574|94529|94592|94547|94594|94549|94574|94529|25
1735046240000|2024-12-24 13:17:20|94594|94549|94598|94553|94602|94557|94592|94547|19
1735046250000|2024-12-24 13:17:30|94602|94557|94610|94565|94611|94566|94598|94553|12
1735046270000|2024-12-24 13:17:50|94622|94577|94622|94577|94622|94577|94622|94577|1
1735046280000|2024-12-24 13:18:00|94617|94572|94622|94577|94622|94577|94616|94571|12
1735046290000|2024-12-24 13:18:10|94620|94575|94615|94570|94620|94575|94613|94568|11
1735046300000|2024-12-24 13:18:20|94613|94568|94622|94577|94622|94577|94613|94568|11
1735046310000|2024-12-24 13:18:30|94620|94575|94609|94564|94620|94575|94609|94564|7
1735046320000|2024-12-24 13:18:40|94611|94566|94604|94559|94611|94566|94598|94553|26
1735046330000|2024-12-24 13:18:50|94606|94561|94599|94554|94607|94562|94599|94554|21
1735046340000|2024-12-24 13:19:00|94600|94555|94602|94557|94602|94557|94599|94554|23
1735046350000|2024-12-24 13:19:10|94600|94555|94600|94555|94602|94557|94599|94554|19
1735046360000|2024-12-24 13:19:20|94599|94554|94578|94533|94602|94557|94574|94529|21
1735046370000|2024-12-24 13:19:30|94579|94534|94583|94538|94586|94541|94574|94529|22
1735046380000|2024-12-24 13:19:40|94579|94534|94605|94560|94606|94561|94574|94529|22
1735046390000|2024-12-24 13:19:50|94606|94561|94605|94560|94606|94561|94604|94559|25
1735046400000|2024-12-24 13:20:00|94602|94557|94610|94565|94612|94567|94602|94557|21
1735046410000|2024-12-24 13:20:10|94602|94557|94595|94550|94612|94567|94594|94549|19
1735046420000|2024-12-24 13:20:20|94594|94549|94590|94545|94598|94553|94583|94538|20
1735046430000|2024-12-24 13:20:30|94592|94547|94598|94553|94598|94553|94586|94541|21
1735046440000|2024-12-24 13:20:40|94600|94555|94618|94573|94618|94573|94600|94555|22
1735046450000|2024-12-24 13:20:50|94616|94571|94616|94571|94616|94571|94613|94568|3
1735046460000|2024-12-24 13:21:00|94613|94568|94638|94593|94638|94593|94613|94568|14
1735046470000|2024-12-24 13:21:10|94635|94590|94634|94589|94642|94597|94627|94582|18
1735046480000|2024-12-24 13:21:20|94630|94585|94638|94593|94647|94602|94630|94585|20
1735046490000|2024-12-24 13:21:30|94630|94585|94647|94602|94647|94602|94630|94585|21
1735046500000|2024-12-24 13:21:40|94642|94597|94643|94598|94649|94604|94638|94593|25
1735046510000|2024-12-24 13:21:50|94645|94600|94650|94605|94650|94605|94643|94598|15
1735046520000|2024-12-24 13:22:00|94654|94609|94651|94606|94657|94612|94650|94605|9
1735046530000|2024-12-24 13:22:10|94655|94610|94671|94626|94671|94626|94652|94607|25
1735046540000|2024-12-24 13:22:20|94669|94624|94663|94618|94672|94627|94661|94616|22
1735046550000|2024-12-24 13:22:30|94661|94616|94610|94565|94661|94616|94600|94555|28
1735046560000|2024-12-24 13:22:40|94600|94555|94605|94560|94622|94577|94600|94555|24
1735046570000|2024-12-24 13:22:50|94601|94556|94564|94519|94601|94556|94562|94517|23
1735046580000|2024-12-24 13:23:00|94562|94517|94585|94540|94590|94545|94562|94517|22
1735046590000|2024-12-24 13:23:10|94588|94543|94574|94529|94590|94545|94555|94510|21
1735046600000|2024-12-24 13:23:20|94578|94533|94590|94545|94590|94545|94569|94524|19
1735046610000|2024-12-24 13:23:30|94586|94541|94593|94548|94595|94550|94586|94541|16
1735046620000|2024-12-24 13:23:40|94594|94549|94640|94595|94640|94595|94594|94549|20
1735046630000|2024-12-24 13:23:50|94638|94593|94655|94610|94661|94616|94638|94593|19
1735046640000|2024-12-24 13:24:00|94658|94613|94674|94629|94674|94629|94658|94613|14
1735046660000|2024-12-24 13:24:20|94716|94671|94751|94706|94751|94706|94716|94671|9
1735046670000|2024-12-24 13:24:30|94759|94714|94784|94739|94801|94756|94756|94711|24
1735046680000|2024-12-24 13:24:40|94788|94743|94778|94733|94791|94746|94775|94730|21
1735046690000|2024-12-24 13:24:50|94783|94738|94763|94718|94783|94738|94763|94718|19
1735046700000|2024-12-24 13:25:00|94764|94719|94769|94724|94778|94733|94750|94705|21
1735046710000|2024-12-24 13:25:10|94777|94732|94777|94732|94777|94732|94767|94722|22
1735046720000|2024-12-24 13:25:20|94780|94735|94769|94724|94780|94735|94761|94716|18
1735046730000|2024-12-24 13:25:30|94773|94728|94769|94724|94777|94732|94769|94724|22
1735046740000|2024-12-24 13:25:40|94773|94728|94743|94698|94777|94732|94723|94678|20
1735046750000|2024-12-24 13:25:50|94739|94694|94742|94697|94745|94700|94739|94694|24
1735046760000|2024-12-24 13:26:00|94743|94698|94760|94715|94760|94715|94742|94697|14
1735046770000|2024-12-24 13:26:10|94757|94712|94765|94720|94765|94720|94754|94709|17
1735046780000|2024-12-24 13:26:20|94758|94713|94781|94736|94790|94745|94758|94713|22
1735046790000|2024-12-24 13:26:30|94776|94731|94782|94737|94783|94738|94770|94725|21
1735046800000|2024-12-24 13:26:40|94781|94736|94792|94747|94793|94748|94763|94718|22
1735046810000|2024-12-24 13:26:50|94790|94745|94811|94766|94811|94766|94787|94742|24
1735046820000|2024-12-24 13:27:00|94817|94772|94797|94752|94830|94785|94791|94746|12
1735046830000|2024-12-24 13:27:10|94798|94753|94830|94785|94834|94789|94798|94753|18
1735046840000|2024-12-24 13:27:20|94831|94786|94831|94786|94831|94786|94831|94786|1
1735046850000|2024-12-24 13:27:30|94823|94778|94840|94795|94848|94803|94823|94778|15
1735046860000|2024-12-24 13:27:40|94846|94801|94836|94791|94846|94801|94833|94788|22
1735046870000|2024-12-24 13:27:50|94840|94795|94842|94797|94851|94806|94836|94791|20
1735046880000|2024-12-24 13:28:00|94843|94798|94846|94801|94853|94808|94827|94782|23
1735046890000|2024-12-24 13:28:10|94849|94804|94846|94801|94853|94808|94846|94801|22
1735046900000|2024-12-24 13:28:20|94853|94808|94841|94796|94853|94808|94832|94787|24
1735046910000|2024-12-24 13:28:30|94847|94802|94856|94811|94873|94828|94841|94796|21
1735046920000|2024-12-24 13:28:40|94863|94818|94866|94821|94884|94839|94856|94811|23
1735046930000|2024-12-24 13:28:50|94875|94830|94866|94821|94875|94830|94866|94821|22
1735046940000|2024-12-24 13:29:00|94870|94825|94841|94796|94870|94825|94841|94796|22
1735046950000|2024-12-24 13:29:10|94844|94799|94816|94771|94844|94799|94816|94771|24
1735046960000|2024-12-24 13:29:20|94818|94773|94746|94701|94818|94773|94746|94701|23
1735046970000|2024-12-24 13:29:30|94740|94695|94753|94708|94758|94713|94738|94693|22
1735046980000|2024-12-24 13:29:40|94755|94710|94761|94716|94761|94716|94753|94708|20
1735046990000|2024-12-24 13:29:50|94760|94715|94782|94737|94782|94737|94760|94715|14
1735047000000|2024-12-24 13:30:00|94786|94741|94787|94742|94806|94761|94780|94735|26
1735047010000|2024-12-24 13:30:10|94795|94750|94834|94789|94834|94789|94787|94742|21
1735047020000|2024-12-24 13:30:20|94835|94790|94834|94789|94835|94790|94811|94766|23
1735047030000|2024-12-24 13:30:30|94836|94791|94834|94789|94837|94792|94834|94789|12
1735047040000|2024-12-24 13:30:40|94830|94785|94815|94770|94830|94785|94810|94765|4
1735047050000|2024-12-24 13:30:50|94841|94796|94850|94805|94850|94805|94841|94796|10
1735047060000|2024-12-24 13:31:00|94859|94814|94902|94857|94902|94857|94859|94814|22
1735047070000|2024-12-24 13:31:10|94907|94862|94907|94862|94928|94883|94899|94854|26
1735047080000|2024-12-24 13:31:20|94913|94868|94913|94868|94922|94877|94902|94857|23
1735047090000|2024-12-24 13:31:30|94927|94882|94951|94906|94951|94906|94913|94868|29
1735047100000|2024-12-24 13:31:40|94949|94904|94911|94866|94951|94906|94909|94864|23
1735047110000|2024-12-24 13:31:50|94919|94874|94952|94907|94952|94907|94910|94865|26
1735047120000|2024-12-24 13:32:00|94954|94909|94957|94912|94962|94917|94952|94907|21
1735047130000|2024-12-24 13:32:10|94961|94916|94963|94918|94994|94949|94957|94912|22
1735047140000|2024-12-24 13:32:20|94956|94911|94947|94902|94965|94920|94943|94898|14
1735047150000|2024-12-24 13:32:30|94962|94917|94931|94886|94962|94917|94931|94886|22
1735047160000|2024-12-24 13:32:40|94939|94894|94952|94907|94965|94920|94931|94886|18
1735047170000|2024-12-24 13:32:50|94958|94913|94931|94886|94964|94919|94931|94886|23
1735047180000|2024-12-24 13:33:00|94933|94888|94935|94890|94936|94891|94931|94886|20
1735047190000|2024-12-24 13:33:10|94940|94895|95000|94955|95000|94955|94940|94895|23
1735047200000|2024-12-24 13:33:20|95002|94957|95002|94957|95010|94965|94982|94937|22
1735047210000|2024-12-24 13:33:30|95018|94973|95011|94966|95025|94980|95002|94957|24
1735047220000|2024-12-24 13:33:40|95013|94968|95031|94986|95042|94997|95011|94966|26
1735047230000|2024-12-24 13:33:50|95019|94974|95016|94971|95024|94979|95014|94969|5
1735047240000|2024-12-24 13:34:00|95014|94969|95022|94977|95035|94990|94992|94947|15
1735047250000|2024-12-24 13:34:10|95028|94983|95051|95006|95063|95018|95022|94977|23
1735047260000|2024-12-24 13:34:20|95063|95018|95054|95009|95065|95020|95043|94998|23
1735047270000|2024-12-24 13:34:30|95060|95015|95049|95004|95066|95021|95049|95004|24
1735047280000|2024-12-24 13:34:40|95060|95015|95109|95064|95113|95068|95054|95009|23
1735047290000|2024-12-24 13:34:50|95111|95066|95102|95057|95114|95069|95091|95046|27
1735047300000|2024-12-24 13:35:00|95114|95069|95067|95022|95128|95083|95067|95022|23
1735047310000|2024-12-24 13:35:10|95089|95044|95048|95003|95089|95044|95009|94964|25
1735047320000|2024-12-24 13:35:20|95054|95009|95029|94984|95060|95015|95029|94984|20
1735047330000|2024-12-24 13:35:30|95033|94988|94992|94947|95066|95021|94992|94947|23
1735047340000|2024-12-24 13:35:40|95004|94959|94990|94945|95023|94978|94982|94937|23
1735047350000|2024-12-24 13:35:50|94999|94954|94956|94911|95001|94956|94951|94906|26
1735047360000|2024-12-24 13:36:00|94970|94925|95000|94955|95029|94984|94956|94911|24
1735047370000|2024-12-24 13:36:10|94992|94947|94980|94935|94999|94954|94973|94928|21
1735047380000|2024-12-24 13:36:20|94985|94940|95010|94965|95029|94984|94980|94935|22
1735047390000|2024-12-24 13:36:30|95019|94974|95010|94965|95022|94977|95001|94956|23
1735047400000|2024-12-24 13:36:40|95022|94977|95005|94960|95042|94997|95005|94960|23
1735047410000|2024-12-24 13:36:50|95012|94967|95030|94985|95033|94988|94982|94937|26
1735047420000|2024-12-24 13:37:00|95037|94992|95062|95017|95062|95017|95037|94992|10
1735047430000|2024-12-24 13:37:10|95056|95011|95065|95020|95065|95020|95056|95011|3
1735047440000|2024-12-24 13:37:20|95063|95018|95038|94993|95066|95021|95026|94981|16
1735047450000|2024-12-24 13:37:30|95037|94992|95054|95009|95074|95029|95037|94992|20
1735047460000|2024-12-24 13:37:40|95063|95018|95113|95068|95113|95068|95054|95009|20
1735047470000|2024-12-24 13:37:50|95112|95067|95146|95101|95148|95103|95112|95067|27
1735047480000|2024-12-24 13:38:00|95139|95094|95175|95130|95175|95130|95139|95094|24
1735047490000|2024-12-24 13:38:10|95182|95137|95181|95136|95183|95138|95170|95125|23
1735047500000|2024-12-24 13:38:20|95188|95143|95200|95155|95220|95175|95181|95136|24
1735047510000|2024-12-24 13:38:30|95213|95168|95182|95137|95213|95168|95182|95137|21
1735047520000|2024-12-24 13:38:40|95183|95138|95202|95157|95207|95162|95172|95127|26
1735047530000|2024-12-24 13:38:50|95207|95162|95204|95159|95212|95167|95202|95157|22
1735047540000|2024-12-24 13:39:00|95222|95177|95285|95240|95285|95240|95204|95159|25
1735047550000|2024-12-24 13:39:10|95286|95241|95274|95229|95287|95242|95251|95206|23
1735047560000|2024-12-24 13:39:20|95280|95235|95280|95235|95286|95241|95274|95229|24
1735047570000|2024-12-24 13:39:30|95286|95241|95289|95244|95296|95251|95280|95235|25
1735047580000|2024-12-24 13:39:40|95302|95257|95270|95225|95313|95268|95270|95225|22
1735047590000|2024-12-24 13:39:50|95266|95221|95256|95211|95286|95241|95246|95201|25
1735047600000|2024-12-24 13:40:00|95257|95212|95293|95248|95301|95256|95256|95211|25
1735047610000|2024-12-24 13:40:10|95297|95252|95298|95253|95310|95265|95289|95244|23
1735047620000|2024-12-24 13:40:20|95301|95256|95255|95210|95301|95256|95250|95205|9
1735047630000|2024-12-24 13:40:30|95251|95206|95209|95164|95251|95206|95209|95164|14
1735047640000|2024-12-24 13:40:40|95197|95152|95162|95117|95223|95178|95152|95107|25
1735047650000|2024-12-24 13:40:50|95164|95119|95148|95103|95168|95123|95139|95094|27
1735047660000|2024-12-24 13:41:00|95153|95108|95067|95022|95153|95108|95067|95022|25
1735047670000|2024-12-24 13:41:10|95071|95026|95079|95034|95083|95038|95050|95005|22
1735047680000|2024-12-24 13:41:20|95089|95044|95108|95063|95110|95065|95073|95028|24
1735047690000|2024-12-24 13:41:30|95111|95066|95089|95044|95116|95071|95089|95044|23
1735047700000|2024-12-24 13:41:40|95130|95085|95241|95196|95241|95196|95130|95085|22
1735047710000|2024-12-24 13:41:50|95240|95195|95207|95162|95241|95196|95207|95162|22
1735047720000|2024-12-24 13:42:00|95219|95174|95192|95147|95246|95201|95190|95145|25
1735047730000|2024-12-24 13:42:10|95194|95149|95156|95111|95203|95158|95156|95111|18
1735047740000|2024-12-24 13:42:20|95158|95113|95156|95111|95175|95130|95156|95111|21
1735047750000|2024-12-24 13:42:30|95162|95117|95144|95099|95162|95117|95129|95084|17
1735047760000|2024-12-24 13:42:40|95148|95103|95146|95101|95153|95108|95146|95101|20
1735047770000|2024-12-24 13:42:50|95150|95105|95149|95104|95154|95109|95130|95085|23
1735047780000|2024-12-24 13:43:00|95152|95107|95166|95121|95175|95130|95128|95083|25
1735047790000|2024-12-24 13:43:10|95168|95123|95170|95125|95171|95126|95155|95110|21
1735047800000|2024-12-24 13:43:20|95175|95130|95165|95120|95175|95130|95140|95095|25
1735047810000|2024-12-24 13:43:30|95166|95121|95160|95115|95166|95121|95156|95111|13
1735047830000|2024-12-24 13:43:50|95162|95117|95191|95146|95198|95153|95162|95117|11
1735047840000|2024-12-24 13:44:00|95194|95149|95202|95157|95202|95157|95180|95135|23
1735047850000|2024-12-24 13:44:10|95208|95163|95245|95200|95260|95215|95202|95157|22
1735047860000|2024-12-24 13:44:20|95253|95208|95234|95189|95272|95227|95234|95189|24
1735047870000|2024-12-24 13:44:30|95237|95192|95236|95191|95238|95193|95198|95153|28
1735047880000|2024-12-24 13:44:40|95232|95187|95249|95204|95249|95204|95219|95174|20
1735047890000|2024-12-24 13:44:50|95240|95195|95238|95193|95249|95204|95222|95177|21
1735047900000|2024-12-24 13:45:00|95222|95177|95241|95196|95262|95217|95217|95172|25
1735047910000|2024-12-24 13:45:10|95253|95208|95246|95201|95262|95217|95237|95192|23
1735047920000|2024-12-24 13:45:20|95244|95199|95223|95178|95244|95199|95222|95177|20
1735047930000|2024-12-24 13:45:30|95228|95183|95231|95186|95249|95204|95223|95178|20
1735047940000|2024-12-24 13:45:40|95237|95192|95242|95197|95260|95215|95225|95180|22
1735047950000|2024-12-24 13:45:50|95251|95206|95236|95191|95255|95210|95213|95168|25
1735047960000|2024-12-24 13:46:00|95233|95188|95187|95142|95243|95198|95187|95142|23
1735047970000|2024-12-24 13:46:10|95183|95138|95256|95211|95259|95214|95180|95135|21
1735047980000|2024-12-24 13:46:20|95247|95202|95222|95177|95262|95217|95218|95173|20
1735047990000|2024-12-24 13:46:30|95219|95174|95234|95189|95253|95208|95216|95171|20
1735048000000|2024-12-24 13:46:40|95239|95194|95219|95174|95239|95194|95211|95166|28
1735048010000|2024-12-24 13:46:50|95223|95178|95223|95178|95223|95178|95223|95178|1
1735048020000|2024-12-24 13:47:00|95226|95181|95222|95177|95240|95195|95219|95174|13
1735048030000|2024-12-24 13:47:10|95230|95185|95219|95174|95237|95192|95219|95174|26
1735048040000|2024-12-24 13:47:20|95221|95176|95242|95197|95254|95209|95219|95174|26
1735048050000|2024-12-24 13:47:30|95248|95203|95254|95209|95265|95220|95242|95197|24
1735048060000|2024-12-24 13:47:40|95255|95210|95242|95197|95262|95217|95240|95195|22
1735048070000|2024-12-24 13:47:50|95255|95210|95262|95217|95272|95227|95242|95197|22
1735048080000|2024-12-24 13:48:00|95267|95222|95271|95226|95276|95231|95262|95217|21
1735048090000|2024-12-24 13:48:10|95282|95237|95290|95245|95318|95273|95271|95226|25
1735048100000|2024-12-24 13:48:20|95297|95252|95274|95229|95297|95252|95273|95228|22
1735048110000|2024-12-24 13:48:30|95278|95233|95322|95277|95329|95284|95274|95229|22
1735048120000|2024-12-24 13:48:40|95314|95269|95322|95277|95340|95295|95306|95261|20
1735048130000|2024-12-24 13:48:50|95330|95285|95332|95287|95354|95309|95322|95277|23
1735048140000|2024-12-24 13:49:00|95337|95292|95325|95280|95337|95292|95307|95262|31
1735048150000|2024-12-24 13:49:10|95331|95286|95330|95285|95343|95298|95325|95280|23
1735048160000|2024-12-24 13:49:20|95331|95286|95384|95339|95394|95349|95331|95286|23
1735048170000|2024-12-24 13:49:30|95389|95344|95430|95385|95443|95398|95386|95341|20
1735048180000|2024-12-24 13:49:40|95437|95392|95532|95487|95532|95487|95430|95385|22
1735048190000|2024-12-24 13:49:50|95542|95497|95522|95477|95570|95525|95522|95477|25
1735048200000|2024-12-24 13:50:00|95529|95484|95530|95485|95537|95492|95522|95477|11
1735048210000|2024-12-24 13:50:10|95525|95480|95533|95488|95541|95496|95525|95480|7
1735048220000|2024-12-24 13:50:20|95560|95515|95574|95529|95595|95550|95560|95515|25
1735048230000|2024-12-24 13:50:30|95579|95534|95565|95520|95584|95539|95563|95518|20
1735048240000|2024-12-24 13:50:40|95570|95525|95556|95511|95575|95530|95556|95511|25
1735048250000|2024-12-24 13:50:50|95546|95501|95556|95511|95560|95515|95522|95477|25
1735048260000|2024-12-24 13:51:00|95565|95520|95495|95450|95565|95520|95495|95450|26
1735048270000|2024-12-24 13:51:10|95500|95455|95571|95526|95575|95530|95499|95454|31
1735048280000|2024-12-24 13:51:20|95576|95531|95602|95557|95614|95569|95571|95526|20
1735048290000|2024-12-24 13:51:30|95607|95562|95710|95665|95714|95669|95602|95557|26
1735048300000|2024-12-24 13:51:40|95716|95671|95708|95663|95722|95677|95707|95662|19
1735048310000|2024-12-24 13:51:50|95714|95669|95716|95671|95726|95681|95708|95663|21
1735048320000|2024-12-24 13:52:00|95720|95675|95682|95637|95726|95681|95677|95632|21
1735048330000|2024-12-24 13:52:10|95686|95641|95665|95620|95702|95657|95646|95601|30
1735048340000|2024-12-24 13:52:20|95668|95623|95650|95605|95668|95623|95646|95601|19
1735048350000|2024-12-24 13:52:30|95659|95614|95716|95671|95720|95675|95650|95605|22
1735048360000|2024-12-24 13:52:40|95720|95675|95811|95766|95852|95807|95720|95675|26
1735048370000|2024-12-24 13:52:50|95813|95768|95814|95769|95820|95775|95807|95762|22
1735048380000|2024-12-24 13:53:00|95815|95770|95846|95801|95850|95805|95813|95768|22
1735048390000|2024-12-24 13:53:10|95839|95794|95843|95798|95850|95805|95827|95782|18
1735048400000|2024-12-24 13:53:20|95837|95792|95817|95772|95837|95792|95803|95758|3
1735048410000|2024-12-24 13:53:30|95811|95766|95808|95763|95824|95779|95792|95747|15
1735048420000|2024-12-24 13:53:40|95812|95767|95823|95778|95823|95778|95735|95690|30
1735048430000|2024-12-24 13:53:50|95822|95777|95825|95780|95851|95806|95791|95746|29
1735048440000|2024-12-24 13:54:00|95831|95786|95847|95802|95854|95809|95822|95777|22
1735048450000|2024-12-24 13:54:10|95823|95778|95837|95792|95854|95809|95823|95778|21
1735048460000|2024-12-24 13:54:20|95838|95793|95823|95778|95854|95809|95823|95778|30
1735048470000|2024-12-24 13:54:30|95825|95780|95882|95837|95882|95837|95819|95774|27
1735048480000|2024-12-24 13:54:40|95887|95842|95958|95913|95958|95913|95873|95828|23
1735048490000|2024-12-24 13:54:50|95960|95915|96062|96017|96069|96024|95957|95912|25
1735048500000|2024-12-24 13:55:00|96072|96027|96071|96026|96083|96038|96062|96017|28
1735048510000|2024-12-24 13:55:10|96077|96032|96040|95995|96082|96037|96036|95991|26
1735048520000|2024-12-24 13:55:20|96038|95993|96025|95980|96040|95995|95978|95933|31
1735048530000|2024-12-24 13:55:30|96032|95987|96013|95968|96032|95987|96007|95962|26
1735048540000|2024-12-24 13:55:40|96019|95974|95982|95937|96024|95979|95972|95927|32
1735048550000|2024-12-24 13:55:50|95975|95930|95970|95925|95981|95936|95960|95915|23
1735048560000|2024-12-24 13:56:00|95959|95914|95945|95900|95973|95928|95944|95899|25
1735048570000|2024-12-24 13:56:10|95948|95903|95965|95920|95974|95929|95945|95900|24
1735048580000|2024-12-24 13:56:20|95966|95921|96023|95978|96072|96027|95966|95921|29
1735048590000|2024-12-24 13:56:30|96017|95972|96010|95965|96017|95972|96010|95965|4
1735048600000|2024-12-24 13:56:40|96006|95961|96004|95959|96009|95964|96004|95959|15
1735048610000|2024-12-24 13:56:50|96006|95961|95971|95926|96008|95963|95971|95926|25
1735048620000|2024-12-24 13:57:00|95972|95927|96022|95977|96022|95977|95971|95926|20
1735048630000|2024-12-24 13:57:10|96028|95983|96035|95990|96041|95996|96025|95980|17
1735048640000|2024-12-24 13:57:20|96033|95988|95981|95936|96033|95988|95975|95930|18
1735048650000|2024-12-24 13:57:30|95982|95937|95982|95937|95991|95946|95955|95910|24
1735048660000|2024-12-24 13:57:40|95989|95944|95923|95878|95989|95944|95923|95878|25
1735048670000|2024-12-24 13:57:50|95931|95886|95939|95894|95976|95931|95928|95883|27
1735048680000|2024-12-24 13:58:00|95956|95911|95971|95926|95984|95939|95943|95898|31
1735048690000|2024-12-24 13:58:10|95974|95929|95923|95878|95981|95936|95923|95878|24
1735048700000|2024-12-24 13:58:20|95928|95883|95941|95896|95945|95900|95923|95878|22
1735048710000|2024-12-24 13:58:30|95935|95890|95999|95954|96037|95992|95935|95890|24
1735048720000|2024-12-24 13:58:40|96003|95958|96031|95986|96038|95993|95999|95954|23
1735048730000|2024-12-24 13:58:50|96034|95989|95991|95946|96034|95989|95972|95927|25
1735048740000|2024-12-24 13:59:00|95987|95942|96000|95955|96013|95968|95983|95938|22
1735048750000|2024-12-24 13:59:10|96004|95959|96059|96014|96059|96014|96002|95957|24
1735048760000|2024-12-24 13:59:20|96061|96016|96059|96014|96062|96017|96047|96002|23
1735048770000|2024-12-24 13:59:30|96063|96018|96103|96058|96110|96065|96059|96014|25
1735048780000|2024-12-24 13:59:40|96108|96063|96086|96041|96114|96069|96086|96041|10
1735048790000|2024-12-24 13:59:50|96094|96049|96088|96043|96094|96049|96085|96040|4
1735048800000|2024-12-24 14:00:00|96089|96044|96119|96074|96141|96096|96089|96044|24
1735048810000|2024-12-24 14:00:10|96136|96091|96222|96177|96222|96177|96126|96081|27
1735048820000|2024-12-24 14:00:20|96226|96181|96242|96197|96244|96199|96207|96162|29
1735048830000|2024-12-24 14:00:30|96243|96198|96243|96198|96292|96247|96227|96182|29
1735048840000|2024-12-24 14:00:40|96249|96204|96237|96192|96259|96214|96237|96192|27
1735048850000|2024-12-24 14:00:50|96235|96190|96222|96177|96255|96210|96222|96177|25
1735048860000|2024-12-24 14:01:00|96226|96181|96235|96190|96261|96216|96226|96181|30
1735048870000|2024-12-24 14:01:10|96231|96186|96211|96166|96238|96193|96195|96150|30
1735048880000|2024-12-24 14:01:20|96203|96158|96157|96112|96204|96159|96157|96112|34
1735048890000|2024-12-24 14:01:30|96147|96102|96115|96070|96153|96108|96115|96070|25
1735048900000|2024-12-24 14:01:40|96118|96073|96135|96090|96147|96102|96112|96067|29
1735048910000|2024-12-24 14:01:50|96134|96089|96154|96109|96166|96121|96122|96077|23
1735048920000|2024-12-24 14:02:00|96159|96114|96123|96078|96171|96126|96123|96078|28
1735048930000|2024-12-24 14:02:10|96128|96083|96043|95998|96131|96086|96043|95998|25
1735048940000|2024-12-24 14:02:20|96047|96002|96030|95985|96047|96002|95998|95953|35
1735048950000|2024-12-24 14:02:30|96034|95989|96070|96025|96081|96036|96025|95980|22
1735048960000|2024-12-24 14:02:40|96082|96037|96122|96077|96139|96094|96082|96037|30
1735048970000|2024-12-24 14:02:50|96126|96081|96105|96060|96131|96086|96105|96060|23
1735048980000|2024-12-24 14:03:00|96106|96061|96049|96004|96106|96061|96049|96004|13
1735048990000|2024-12-24 14:03:10|96030|95985|96044|95999|96062|96017|95976|95931|24
1735049000000|2024-12-24 14:03:20|96041|95996|96001|95956|96041|95996|95989|95944|28
1735049010000|2024-12-24 14:03:30|96000|95955|96001|95956|96013|95968|95976|95931|27
1735049020000|2024-12-24 14:03:40|96012|95967|95995|95950|96062|96017|95995|95950|28
1735049030000|2024-12-24 14:03:50|96000|95955|96003|95958|96022|95977|95994|95949|28
1735049040000|2024-12-24 14:04:00|96006|95961|95945|95900|96009|95964|95945|95900|29
1735049050000|2024-12-24 14:04:10|95948|95903|95937|95892|95954|95909|95925|95880|24
1735049060000|2024-12-24 14:04:20|95930|95885|95938|95893|95938|95893|95905|95860|27
1735049070000|2024-12-24 14:04:30|95935|95890|95959|95914|95981|95936|95919|95874|28
1735049080000|2024-12-24 14:04:40|95956|95911|95914|95869|95961|95916|95914|95869|26
1735049090000|2024-12-24 14:04:50|95923|95878|95879|95834|95923|95878|95876|95831|19
1735049100000|2024-12-24 14:05:00|95889|95844|95975|95930|95975|95930|95879|95834|29
1735049110000|2024-12-24 14:05:10|95976|95931|96034|95989|96035|95990|95957|95912|35
1735049120000|2024-12-24 14:05:20|96033|95988|95991|95946|96037|95992|95971|95926|26
1735049130000|2024-12-24 14:05:30|96006|95961|96074|96029|96074|96029|96006|95961|25
1735049140000|2024-12-24 14:05:40|96079|96034|96076|96031|96079|96034|96039|95994|28
1735049150000|2024-12-24 14:05:50|96079|96034|96142|96097|96153|96108|96076|96031|23
1735049160000|2024-12-24 14:06:00|96143|96098|96210|96165|96214|96169|96135|96090|32
1735049170000|2024-12-24 14:06:10|96215|96170|96228|96183|96228|96183|96211|96166|14
1735049180000|2024-12-24 14:06:20|96224|96179|96237|96192|96237|96192|96208|96163|13
1735049190000|2024-12-24 14:06:30|96231|96186|96185|96140|96236|96191|96176|96131|30
1735049200000|2024-12-24 14:06:40|96189|96144|96219|96174|96223|96178|96179|96134|25
1735049210000|2024-12-24 14:06:50|96224|96179|96200|96155|96224|96179|96200|96155|21
1735049220000|2024-12-24 14:07:00|96207|96162|96219|96174|96219|96174|96203|96158|24
1735049230000|2024-12-24 14:07:10|96222|96177|96163|96118|96230|96185|96163|96118|28
1735049240000|2024-12-24 14:07:20|96177|96132|96166|96121|96190|96145|96163|96118|26
1735049250000|2024-12-24 14:07:30|96169|96124|96192|96147|96197|96152|96169|96124|25
1735049260000|2024-12-24 14:07:40|96202|96157|96234|96189|96248|96203|96189|96144|27
1735049270000|2024-12-24 14:07:50|96240|96195|96318|96273|96333|96288|96234|96189|25
1735049280000|2024-12-24 14:08:00|96321|96276|96364|96319|96376|96331|96309|96264|26
1735049290000|2024-12-24 14:08:10|96344|96299|96307|96262|96354|96309|96307|96262|25
1735049300000|2024-12-24 14:08:20|96303|96258|96310|96265|96310|96265|96250|96205|29
1735049310000|2024-12-24 14:08:30|96325|96280|96293|96248|96325|96280|96279|96234|25
1735049320000|2024-12-24 14:08:40|96298|96253|96327|96282|96361|96316|96293|96248|23
1735049330000|2024-12-24 14:08:50|96336|96291|96355|96310|96378|96333|96313|96268|23
1735049340000|2024-12-24 14:09:00|96358|96313|96306|96261|96358|96313|96306|96261|24
1735049350000|2024-12-24 14:09:10|96316|96271|96282|96237|96330|96285|96282|96237|27
1735049360000|2024-12-24 14:09:20|96296|96251|96276|96231|96299|96254|96262|96217|22
1735049370000|2024-12-24 14:09:30|96319|96274|96349|96304|96355|96310|96319|96274|13
1735049380000|2024-12-24 14:09:40|96368|96323|96374|96329|96387|96342|96360|96315|16
1735049390000|2024-12-24 14:09:50|96378|96333|96399|96354|96406|96361|96378|96333|27
1735049400000|2024-12-24 14:10:00|96402|96357|96387|96342|96406|96361|96380|96335|20
1735049410000|2024-12-24 14:10:10|96391|96346|96367|96322|96395|96350|96359|96314|28
1735049420000|2024-12-24 14:10:20|96373|96328|96319|96274|96388|96343|96317|96272|28
1735049430000|2024-12-24 14:10:30|96322|96277|96330|96285|96342|96297|96322|96277|26
1735049440000|2024-12-24 14:10:40|96332|96287|96371|96326|96402|96357|96330|96285|26
1735049450000|2024-12-24 14:10:50|96376|96331|96339|96294|96391|96346|96339|96294|24
1735049460000|2024-12-24 14:11:00|96347|96302|96344|96299|96385|96340|96330|96285|29
1735049470000|2024-12-24 14:11:10|96355|96310|96366|96321|96393|96348|96343|96298|30
1735049480000|2024-12-24 14:11:20|96372|96327|96389|96344|96401|96356|96366|96321|22
1735049490000|2024-12-24 14:11:30|96393|96348|96414|96369|96419|96374|96389|96344|17
1735049500000|2024-12-24 14:11:40|96418|96373|96393|96348|96424|96379|96391|96346|24
1735049510000|2024-12-24 14:11:50|96389|96344|96409|96364|96416|96371|96385|96340|24
1735049520000|2024-12-24 14:12:00|96422|96377|96412|96367|96422|96377|96385|96340|24
1735049530000|2024-12-24 14:12:10|96422|96377|96431|96386|96442|96397|96412|96367|23
1735049540000|2024-12-24 14:12:20|96422|96377|96418|96373|96442|96397|96418|96373|27
1735049550000|2024-12-24 14:12:30|96422|96377|96438|96393|96451|96406|96422|96377|20
1735049560000|2024-12-24 14:12:40|96451|96406|96398|96353|96451|96406|96385|96340|16
1735049570000|2024-12-24 14:12:50|96393|96348|96387|96342|96393|96348|96384|96339|3
1735049580000|2024-12-24 14:13:00|96386|96341|96374|96329|96398|96353|96358|96313|24
1735049590000|2024-12-24 14:13:10|96370|96325|96272|96227|96372|96327|96272|96227|22
1735049600000|2024-12-24 14:13:20|96280|96235|96238|96193|96289|96244|96238|96193|27
1735049610000|2024-12-24 14:13:30|96227|96182|96238|96193|96238|96193|96203|96158|25
1735049620000|2024-12-24 14:13:40|96250|96205|96254|96209|96262|96217|96234|96189|23
1735049630000|2024-12-24 14:13:50|96257|96212|96238|96193|96267|96222|96234|96189|26
1735049640000|2024-12-24 14:14:00|96235|96190|96222|96177|96246|96201|96219|96174|21
1735049650000|2024-12-24 14:14:10|96231|96186|96278|96233|96294|96249|96222|96177|24
1735049660000|2024-12-24 14:14:20|96287|96242|96240|96195|96287|96242|96240|96195|24
1735049670000|2024-12-24 14:14:30|96252|96207|96243|96198|96288|96243|96237|96192|26
1735049680000|2024-12-24 14:14:40|96250|96205|96261|96216|96270|96225|96243|96198|24
1735049690000|2024-12-24 14:14:50|96251|96206|96260|96215|96306|96261|96251|96206|24
1735049700000|2024-12-24 14:15:00|96267|96222|96252|96207|96271|96226|96250|96205|24
1735049710000|2024-12-24 14:15:10|96251|96206|96279|96234|96312|96267|96250|96205|21
1735049720000|2024-12-24 14:15:20|96291|96246|96260|96215|96308|96263|96260|96215|25
1735049730000|2024-12-24 14:15:30|96265|96220|96230|96185|96275|96230|96223|96178|24
1735049740000|2024-12-24 14:15:40|96238|96193|96212|96167|96247|96202|96212|96167|24
1735049750000|2024-12-24 14:15:50|96217|96172|96190|96145|96223|96178|96190|96145|24
1735049760000|2024-12-24 14:16:00|96191|96146|96196|96151|96220|96175|96190|96145|10
1735049770000|2024-12-24 14:16:10|96188|96143|96234|96189|96245|96200|96183|96138|15
1735049780000|2024-12-24 14:16:20|96240|96195|96200|96155|96240|96195|96200|96155|24
1735049790000|2024-12-24 14:16:30|96190|96145|96181|96136|96211|96166|96181|96136|20
1735049800000|2024-12-24 14:16:40|96193|96148|96266|96221|96278|96233|96181|96136|26
1735049810000|2024-12-24 14:16:50|96272|96227|96277|96232|96288|96243|96266|96221|22
1735049820000|2024-12-24 14:17:00|96283|96238|96234|96189|96288|96243|96212|96167|24
1735049830000|2024-12-24 14:17:10|96248|96203|96234|96189|96253|96208|96223|96178|21
1735049840000|2024-12-24 14:17:20|96238|96193|96238|96193|96252|96207|96234|96189|18
1735049850000|2024-12-24 14:17:30|96242|96197|96226|96181|96246|96201|96225|96180|22
1735049860000|2024-12-24 14:17:40|96234|96189|96227|96182|96260|96215|96225|96180|24
1735049870000|2024-12-24 14:17:50|96222|96177|96192|96147|96225|96180|96187|96142|24
1735049880000|2024-12-24 14:18:00|96194|96149|96215|96170|96225|96180|96191|96146|24
1735049890000|2024-12-24 14:18:10|96216|96171|96248|96203|96272|96227|96216|96171|27
1735049900000|2024-12-24 14:18:20|96257|96212|96216|96171|96257|96212|96193|96148|26
1735049910000|2024-12-24 14:18:30|96230|96185|96208|96163|96230|96185|96208|96163|21
1735049920000|2024-12-24 14:18:40|96218|96173|96197|96152|96224|96179|96197|96152|21
1735049930000|2024-12-24 14:18:50|96203|96158|96237|96192|96237|96192|96197|96152|22
1735049940000|2024-12-24 14:19:00|96230|96185|96251|96206|96258|96213|96214|96169|22
1735049950000|2024-12-24 14:19:10|96252|96207|96219|96174|96262|96217|96210|96165|14
1735049960000|2024-12-24 14:19:20|96216|96171|96196|96151|96216|96171|96187|96142|6
1735049970000|2024-12-24 14:19:30|96193|96148|96223|96178|96230|96185|96193|96148|16
1735049980000|2024-12-24 14:19:40|96227|96182|96252|96207|96253|96208|96207|96162|26
1735049990000|2024-12-24 14:19:50|96254|96209|96262|96217|96270|96225|96243|96198|22
1735050000000|2024-12-24 14:20:00|96235|96190|96257|96212|96279|96234|96235|96190|23
1735050010000|2024-12-24 14:20:10|96255|96210|96282|96237|96298|96253|96254|96209|22
1735050020000|2024-12-24 14:20:20|96298|96253|96339|96294|96339|96294|96282|96237|25
1735050030000|2024-12-24 14:20:30|96342|96297|96397|96352|96402|96357|96339|96294|21
1735050040000|2024-12-24 14:20:40|96400|96355|96388|96343|96412|96367|96384|96339|24
1735050050000|2024-12-24 14:20:50|96395|96350|96407|96362|96438|96393|96388|96343|22
1735050060000|2024-12-24 14:21:00|96415|96370|96459|96414|96459|96414|96407|96362|21
1735050070000|2024-12-24 14:21:10|96462|96417|96479|96434|96520|96475|96462|96417|24
1735050080000|2024-12-24 14:21:20|96487|96442|96511|96466|96522|96477|96477|96432|19
1735050090000|2024-12-24 14:21:30|96517|96472|96526|96481|96533|96488|96511|96466|20
1735050100000|2024-12-24 14:21:40|96529|96484|96523|96478|96533|96488|96511|96466|22
1735050110000|2024-12-24 14:21:50|96533|96488|96526|96481|96533|96488|96511|96466|24
1735050120000|2024-12-24 14:22:00|96528|96483|96674|96629|96674|96629|96528|96483|26
1735050130000|2024-12-24 14:22:10|96678|96633|96647|96602|96688|96643|96645|96600|25
1735050140000|2024-12-24 14:22:20|96648|96603|96666|96621|96666|96621|96628|96583|23
1735050150000|2024-12-24 14:22:30|96665|96620|96649|96604|96665|96620|96647|96602|14
1735050160000|2024-12-24 14:22:40|96650|96605|96668|96623|96668|96623|96649|96604|11
1735050170000|2024-12-24 14:22:50|96667|96622|96697|96652|96714|96669|96667|96622|25
1735050180000|2024-12-24 14:23:00|96702|96657|96658|96613|96702|96657|96658|96613|20
1735050190000|2024-12-24 14:23:10|96650|96605|96656|96611|96666|96621|96639|96594|27
1735050200000|2024-12-24 14:23:20|96660|96615|96658|96613|96675|96630|96649|96604|25
1735050210000|2024-12-24 14:23:30|96651|96606|96704|96659|96712|96667|96640|96595|23
1735050220000|2024-12-24 14:23:40|96706|96661|96680|96635|96711|96666|96680|96635|21
1735050230000|2024-12-24 14:23:50|96681|96636|96642|96597|96681|96636|96639|96594|27
1735050240000|2024-12-24 14:24:00|96644|96599|96585|96540|96658|96613|96585|96540|26
1735050250000|2024-12-24 14:24:10|96573|96528|96574|96529|96594|96549|96561|96516|25
1735050260000|2024-12-24 14:24:20|96565|96520|96557|96512|96570|96525|96551|96506|29
1735050270000|2024-12-24 14:24:30|96562|96517|96630|96585|96650|96605|96562|96517|23
1735050280000|2024-12-24 14:24:40|96629|96584|96606|96561|96630|96585|96606|96561|22
1735050290000|2024-12-24 14:24:50|96602|96557|96618|96573|96622|96577|96584|96539|25
1735050300000|2024-12-24 14:25:00|96614|96569|96630|96585|96664|96619|96605|96560|28
1735050310000|2024-12-24 14:25:10|96629|96584|96634|96589|96634|96589|96598|96553|25
1735050320000|2024-12-24 14:25:20|96631|96586|96608|96563|96631|96586|96601|96556|26
1735050330000|2024-12-24 14:25:30|96605|96560|96602|96557|96608|96563|96581|96536|24
1735050340000|2024-12-24 14:25:40|96593|96548|96629|96584|96629|96584|96593|96548|14
1735050350000|2024-12-24 14:25:50|96633|96588|96633|96588|96633|96588|96633|96588|1
1735050360000|2024-12-24 14:26:00|96674|96629|96727|96682|96751|96706|96674|96629|12
1735050370000|2024-12-24 14:26:10|96722|96677|96778|96733|96779|96734|96716|96671|21
1735050380000|2024-12-24 14:26:20|96779|96734|96773|96728|96779|96734|96773|96728|21
1735050390000|2024-12-24 14:26:30|96763|96718|96755|96710|96763|96718|96736|96691|23
1735050400000|2024-12-24 14:26:40|96757|96712|96738|96693|96762|96717|96738|96693|25
1735050410000|2024-12-24 14:26:50|96740|96695|96746|96701|96748|96703|96740|96695|21
1735050420000|2024-12-24 14:27:00|96738|96693|96726|96681|96755|96710|96723|96678|27
1735050430000|2024-12-24 14:27:10|96730|96685|96792|96747|96799|96754|96723|96678|21
1735050440000|2024-12-24 14:27:20|96795|96750|96802|96757|96802|96757|96781|96736|20
1735050450000|2024-12-24 14:27:30|96792|96747|96891|96846|96917|96872|96792|96747|25
1735050460000|2024-12-24 14:27:40|96896|96851|96889|96844|96906|96861|96889|96844|25
1735050470000|2024-12-24 14:27:50|96882|96837|96886|96841|96886|96841|96845|96800|28
1735050480000|2024-12-24 14:28:00|96877|96832|96825|96780|96882|96837|96824|96779|28
1735050490000|2024-12-24 14:28:10|96827|96782|96780|96735|96837|96792|96775|96730|29
1735050500000|2024-12-24 14:28:20|96791|96746|96824|96779|96854|96809|96791|96746|26
1735050510000|2024-12-24 14:28:30|96827|96782|96839|96794|96839|96794|96806|96761|25
1735050520000|2024-12-24 14:28:40|96845|96800|96862|96817|96888|96843|96831|96786|24
1735050530000|2024-12-24 14:28:50|96856|96811|96858|96813|96866|96821|96845|96800|19
1735050540000|2024-12-24 14:29:00|96859|96814|96887|96842|96891|96846|96858|96813|22
1735050550000|2024-12-24 14:29:10|96892|96847|96903|96858|96913|96868|96892|96847|18
1735050560000|2024-12-24 14:29:20|96908|96863|96895|96850|96930|96885|96895|96850|28
1735050570000|2024-12-24 14:29:30|96898|96853|96879|96834|96902|96857|96857|96812|22
1735050580000|2024-12-24 14:29:40|96881|96836|96878|96833|96885|96840|96861|96816|25
1735050590000|2024-12-24 14:29:50|96876|96831|96849|96804|96879|96834|96819|96774|24
1735050600000|2024-12-24 14:30:00|96859|96814|96847|96802|96925|96880|96847|96802|27
1735050610000|2024-12-24 14:30:10|96846|96801|96810|96765|96846|96801|96776|96731|26
1735050620000|2024-12-24 14:30:20|96803|96758|96707|96662|96811|96766|96706|96661|30
1735050630000|2024-12-24 14:30:30|96703|96658|96694|96649|96726|96681|96652|96607|35
1735050640000|2024-12-24 14:30:40|96686|96641|96607|96562|96688|96643|96607|96562|29
1735050650000|2024-12-24 14:30:50|96589|96544|96601|96556|96633|96588|96589|96544|27
1735050660000|2024-12-24 14:31:00|96585|96540|96663|96618|96663|96618|96585|96540|32
1735050670000|2024-12-24 14:31:10|96665|96620|96711|96666|96734|96689|96664|96619|25
1735050680000|2024-12-24 14:31:20|96702|96657|96626|96581|96706|96661|96619|96574|30
1735050690000|2024-12-24 14:31:30|96648|96603|96634|96589|96660|96615|96623|96578|23
1735050700000|2024-12-24 14:31:40|96635|96590|96703|96658|96711|96666|96623|96578|27
1735050710000|2024-12-24 14:31:50|96695|96650|96670|96625|96695|96650|96633|96588|23
1735050720000|2024-12-24 14:32:00|96669|96624|96778|96733|96778|96733|96645|96600|29
1735050730000|2024-12-24 14:32:10|96790|96745|96779|96734|96811|96766|96716|96671|32
1735050740000|2024-12-24 14:32:20|96776|96731|96834|96789|96834|96789|96776|96731|28
1735050750000|2024-12-24 14:32:30|96836|96791|96831|96786|96837|96792|96773|96728|29
1735050760000|2024-12-24 14:32:40|96828|96783|96887|96842|96905|96860|96822|96777|30
1735050770000|2024-12-24 14:32:50|96890|96845|96949|96904|96952|96907|96887|96842|26
1735050780000|2024-12-24 14:33:00|96952|96907|96967|96922|96985|96940|96947|96902|29
1735050790000|2024-12-24 14:33:10|96963|96918|96946|96901|96980|96935|96946|96901|22
1735050800000|2024-12-24 14:33:20|96948|96903|96974|96929|96974|96929|96935|96890|31
1735050810000|2024-12-24 14:33:30|96971|96926|96978|96933|96995|96950|96965|96920|29
1735050820000|2024-12-24 14:33:40|96985|96940|96890|96845|96985|96940|96886|96841|27
1735050830000|2024-12-24 14:33:50|96912|96867|96872|96827|96921|96876|96872|96827|29
1735050840000|2024-12-24 14:34:00|96863|96818|96845|96800|96883|96838|96838|96793|30
1735050850000|2024-12-24 14:34:10|96838|96793|96911|96866|96922|96877|96838|96793|24
1735050860000|2024-12-24 14:34:20|96908|96863|96939|96894|96939|96894|96863|96818|30
1735050870000|2024-12-24 14:34:30|96923|96878|96853|96808|96935|96890|96853|96808|31
1735050880000|2024-12-24 14:34:40|96852|96807|96828|96783|96882|96837|96828|96783|27
1735050890000|2024-12-24 14:34:50|96823|96778|96802|96757|96826|96781|96800|96755|27
1735050900000|2024-12-24 14:35:00|96776|96731|96769|96724|96814|96769|96726|96681|33
1735050910000|2024-12-24 14:35:10|96773|96728|96776|96731|96800|96755|96772|96727|19
1735050920000|2024-12-24 14:35:20|96772|96727|96868|96823|96870|96825|96772|96727|25
1735050930000|2024-12-24 14:35:30|96870|96825|96795|96750|96870|96825|96795|96750|28
1735050940000|2024-12-24 14:35:40|96787|96742|96761|96716|96798|96753|96728|96683|29
1735050950000|2024-12-24 14:35:50|96764|96719|96770|96725|96770|96725|96728|96683|26
1735050960000|2024-12-24 14:36:00|96767|96722|96870|96825|96870|96825|96758|96713|35
1735050970000|2024-12-24 14:36:10|96874|96829|96982|96937|96982|96937|96870|96825|26
1735050980000|2024-12-24 14:36:20|96967|96922|96966|96921|96978|96933|96933|96888|26
1735050990000|2024-12-24 14:36:30|96957|96912|96868|96823|96965|96920|96868|96823|36
1735051000000|2024-12-24 14:36:40|96862|96817|96980|96935|96980|96935|96861|96816|26
1735051010000|2024-12-24 14:36:50|96981|96936|96991|96946|97007|96962|96971|96926|27
1735051020000|2024-12-24 14:37:00|96999|96954|96986|96941|96999|96954|96969|96924|30
1735051030000|2024-12-24 14:37:10|96995|96950|96999|96954|97082|97037|96978|96933|28
1735051040000|2024-12-24 14:37:20|97002|96957|97038|96993|97038|96993|96999|96954|28
1735051050000|2024-12-24 14:37:30|97036|96991|97043|96998|97053|97008|97020|96975|26
1735051060000|2024-12-24 14:37:40|97041|96996|97077|97032|97091|97046|97041|96996|22
1735051070000|2024-12-24 14:37:50|97081|97036|97163|97118|97163|97118|97075|97030|29
1735051080000|2024-12-24 14:38:00|97165|97120|97207|97162|97214|97169|97155|97110|26
1735051090000|2024-12-24 14:38:10|97195|97150|97144|97099|97203|97158|97135|97090|33
1735051100000|2024-12-24 14:38:20|97139|97094|97186|97141|97186|97141|97114|97069|29
1735051110000|2024-12-24 14:38:30|97188|97143|97163|97118|97198|97153|97149|97104|32
1735051120000|2024-12-24 14:38:40|97172|97127|97159|97114|97176|97131|97156|97111|28
1735051130000|2024-12-24 14:38:50|97156|97111|97151|97106|97174|97129|97150|97105|26
1735051140000|2024-12-24 14:39:00|97146|97101|97142|97097|97167|97122|97110|97065|27
1735051150000|2024-12-24 14:39:10|97138|97093|97134|97089|97164|97119|97120|97075|26
1735051160000|2024-12-24 14:39:20|97132|97087|97080|97035|97134|97089|97080|97035|10
1735051170000|2024-12-24 14:39:30|97078|97033|97067|97022|97079|97034|97054|97009|21
1735051180000|2024-12-24 14:39:40|97071|97026|97046|97001|97079|97034|97028|96983|29
1735051190000|2024-12-24 14:39:50|97039|96994|97022|96977|97039|96994|96966|96921|25
1735051200000|2024-12-24 14:40:00|97018|96973|97001|96956|97018|96973|97000|96955|13
1735051210000|2024-12-24 14:40:10|96998|96953|97014|96969|97022|96977|96971|96926|32
1735051220000|2024-12-24 14:40:20|97018|96973|97034|96989|97058|97013|97016|96971|26
1735051230000|2024-12-24 14:40:30|97049|97004|97083|97038|97083|97038|97043|96998|20
1735051240000|2024-12-24 14:40:40|97089|97044|97053|97008|97110|97065|97053|97008|26
1735051250000|2024-12-24 14:40:50|97050|97005|97138|97093|97138|97093|97050|97005|25
1735051260000|2024-12-24 14:41:00|97139|97094|97140|97095|97142|97097|97110|97065|28
1735051270000|2024-12-24 14:41:10|97141|97096|97153|97108|97179|97134|97140|97095|25
1735051280000|2024-12-24 14:41:20|97136|97091|97076|97031|97153|97108|97075|97030|25
1735051290000|2024-12-24 14:41:30|97075|97030|97079|97034|97083|97038|97067|97022|25
1735051300000|2024-12-24 14:41:40|97077|97032|97118|97073|97123|97078|97064|97019|27
1735051310000|2024-12-24 14:41:50|97123|97078|97118|97073|97123|97078|97103|97058|19
1735051320000|2024-12-24 14:42:00|97116|97071|97142|97097|97142|97097|97109|97064|22
1735051330000|2024-12-24 14:42:10|97153|97108|97146|97101|97162|97117|97128|97083|22
1735051340000|2024-12-24 14:42:20|97131|97086|97163|97118|97206|97161|97131|97086|25
1735051350000|2024-12-24 14:42:30|97168|97123|97166|97121|97169|97124|97165|97120|5
1735051360000|2024-12-24 14:42:40|97218|97173|97190|97145|97220|97175|97190|97145|13
1735051370000|2024-12-24 14:42:50|97186|97141|97185|97140|97186|97141|97155|97110|24
1735051380000|2024-12-24 14:43:00|97171|97126|97211|97166|97211|97166|97171|97126|22
1735051390000|2024-12-24 14:43:10|97199|97154|97189|97144|97221|97176|97189|97144|21
1735051400000|2024-12-24 14:43:20|97197|97152|97189|97144|97198|97153|97164|97119|26
1735051410000|2024-12-24 14:43:30|97198|97153|97167|97122|97203|97158|97167|97122|24
1735051420000|2024-12-24 14:43:40|97177|97132|97197|97152|97211|97166|97177|97132|23
1735051430000|2024-12-24 14:43:50|97198|97153|97172|97127|97206|97161|97163|97118|27
1735051440000|2024-12-24 14:44:00|97164|97119|97233|97188|97235|97190|97153|97108|30
1735051450000|2024-12-24 14:44:10|97224|97179|97200|97155|97282|97237|97175|97130|24
1735051460000|2024-12-24 14:44:20|97198|97153|97143|97098|97200|97155|97135|97090|25
1735051470000|2024-12-24 14:44:30|97155|97110|97218|97173|97222|97177|97147|97102|27
1735051480000|2024-12-24 14:44:40|97222|97177|97225|97180|97247|97202|97208|97163|29
1735051490000|2024-12-24 14:44:50|97226|97181|97234|97189|97246|97201|97213|97168|30
1735051500000|2024-12-24 14:45:00|97237|97192|97222|97177|97272|97227|97222|97177|32
1735051510000|2024-12-24 14:45:10|97189|97144|97174|97129|97208|97163|97163|97118|24
1735051520000|2024-12-24 14:45:20|97151|97106|97103|97058|97167|97122|97103|97058|26
1735051530000|2024-12-24 14:45:30|97102|97057|97106|97061|97132|97087|97095|97050|25
1735051540000|2024-12-24 14:45:40|97114|97069|97041|96996|97114|97069|97041|96996|16
1735051550000|2024-12-24 14:45:50|97050|97005|97040|96995|97050|97005|97035|96990|9
1735051560000|2024-12-24 14:46:00|97037|96992|97018|96973|97037|96992|96949|96904|13
1735051570000|2024-12-24 14:46:10|96984|96939|96962|96917|97006|96961|96943|96898|30
1735051580000|2024-12-24 14:46:20|96961|96916|96940|96895|96962|96917|96938|96893|25
1735051590000|2024-12-24 14:46:30|96930|96885|96951|96906|96998|96953|96930|96885|31
1735051600000|2024-12-24 14:46:40|96949|96904|96925|96880|96951|96906|96925|96880|21
1735051610000|2024-12-24 14:46:50|96938|96893|96910|96865|96939|96894|96903|96858|24
1735051620000|2024-12-24 14:47:00|96906|96861|96872|96827|96938|96893|96870|96825|28
1735051630000|2024-12-24 14:47:10|96857|96812|96870|96825|96884|96839|96855|96810|27
1735051640000|2024-12-24 14:47:20|96868|96823|96847|96802|96868|96823|96836|96791|21
1735051650000|2024-12-24 14:47:30|96848|96803|96935|96890|96938|96893|96848|96803|24
1735051660000|2024-12-24 14:47:40|96938|96893|96998|96953|97002|96957|96935|96890|26
1735051670000|2024-12-24 14:47:50|97004|96959|96956|96911|97018|96973|96956|96911|24
1735051680000|2024-12-24 14:48:00|96962|96917|97035|96990|97039|96994|96962|96917|25
1735051690000|2024-12-24 14:48:10|97039|96994|97083|97038|97110|97065|97008|96963|29
1735051700000|2024-12-24 14:48:20|97079|97034|97046|97001|97097|97052|97046|97001|24
1735051710000|2024-12-24 14:48:30|97058|97013|97006|96961|97072|97027|97006|96961|24
1735051720000|2024-12-24 14:48:40|96989|96944|96939|96894|96989|96944|96929|96884|28
1735051730000|2024-12-24 14:48:50|96936|96891|96946|96901|96952|96907|96932|96887|17
1735051740000|2024-12-24 14:49:00|96976|96931|97005|96960|97005|96960|96976|96931|3
1735051750000|2024-12-24 14:49:10|97006|96961|97034|96989|97042|96997|96983|96938|21
1735051760000|2024-12-24 14:49:20|97031|96986|97054|97009|97054|97009|97019|96974|23
1735051770000|2024-12-24 14:49:30|97074|97029|97055|97010|97074|97029|97030|96985|26
1735051780000|2024-12-24 14:49:40|97052|97007|97078|97033|97078|97033|97049|97004|16
1735051790000|2024-12-24 14:49:50|97089|97044|97039|96994|97094|97049|97039|96994|18
1735051800000|2024-12-24 14:50:00|97036|96991|97055|97010|97056|97011|97008|96963|28
1735051810000|2024-12-24 14:50:10|97053|97008|97001|96956|97058|97013|96998|96953|26
1735051820000|2024-12-24 14:50:20|96999|96954|97003|96958|97014|96969|96998|96953|22
1735051830000|2024-12-24 14:50:30|97006|96961|97058|97013|97064|97019|96996|96951|17
1735051840000|2024-12-24 14:50:40|97059|97014|97122|97077|97122|97077|97056|97011|24
1735051850000|2024-12-24 14:50:50|97120|97075|97145|97100|97151|97106|97120|97075|21
1735051860000|2024-12-24 14:51:00|97151|97106|97112|97067|97151|97106|97111|97066|25
1735051870000|2024-12-24 14:51:10|97114|97069|97097|97052|97114|97069|97079|97034|19
1735051880000|2024-12-24 14:51:20|97096|97051|97097|97052|97138|97093|97093|97048|21
1735051890000|2024-12-24 14:51:30|97104|97059|97107|97062|97111|97066|97090|97045|21
1735051900000|2024-12-24 14:51:40|97133|97088|97119|97074|97138|97093|97119|97074|24
1735051910000|2024-12-24 14:51:50|97123|97078|97182|97137|97194|97149|97123|97078|22
1735051920000|2024-12-24 14:52:00|97183|97138|97220|97175|97220|97175|97173|97128|21
1735051930000|2024-12-24 14:52:10|97230|97185|97200|97155|97237|97192|97200|97155|13
1735051940000|2024-12-24 14:52:20|97236|97191|97349|97304|97349|97304|97236|97191|18
1735051950000|2024-12-24 14:52:30|97355|97310|97339|97294|97355|97310|97330|97285|24
1735051960000|2024-12-24 14:52:40|97337|97292|97371|97326|97371|97326|97337|97292|19
1735051970000|2024-12-24 14:52:50|97365|97320|97396|97351|97417|97372|97365|97320|27
1735051980000|2024-12-24 14:53:00|97397|97352|97327|97282|97397|97352|97327|97282|29
1735051990000|2024-12-24 14:53:10|97334|97289|97359|97314|97361|97316|97334|97289|23
1735052000000|2024-12-24 14:53:20|97362|97317|97400|97355|97406|97361|97357|97312|24
1735052010000|2024-12-24 14:53:30|97406|97361|97363|97318|97406|97361|97363|97318|24
1735052020000|2024-12-24 14:53:40|97371|97326|97308|97263|97371|97326|97308|97263|30
1735052030000|2024-12-24 14:53:50|97318|97273|97298|97253|97332|97287|97298|97253|29
1735052040000|2024-12-24 14:54:00|97306|97261|97328|97283|97345|97300|97302|97257|25
1735052050000|2024-12-24 14:54:10|97329|97284|97321|97276|97344|97299|97317|97272|22
1735052060000|2024-12-24 14:54:20|97322|97277|97326|97281|97337|97292|97304|97259|24
1735052070000|2024-12-24 14:54:30|97323|97278|97341|97296|97345|97300|97322|97277|25
1735052080000|2024-12-24 14:54:40|97339|97294|97294|97249|97342|97297|97289|97244|24
1735052090000|2024-12-24 14:54:50|97295|97250|97260|97215|97299|97254|97260|97215|25
1735052100000|2024-12-24 14:55:00|97258|97213|97318|97273|97328|97283|97238|97193|26
1735052110000|2024-12-24 14:55:10|97323|97278|97334|97289|97364|97319|97295|97250|25
1735052120000|2024-12-24 14:55:20|97338|97293|97359|97314|97362|97317|97330|97285|23
1735052130000|2024-12-24 14:55:30|97363|97318|97359|97314|97369|97324|97355|97310|25
1735052140000|2024-12-24 14:55:40|97364|97319|97377|97332|97382|97337|97355|97310|23
1735052150000|2024-12-24 14:55:50|97382|97337|97402|97357|97413|97368|97372|97327|25
1735052160000|2024-12-24 14:56:00|97409|97364|97388|97343|97427|97382|97379|97334|27
1735052170000|2024-12-24 14:56:10|97391|97346|97390|97345|97395|97350|97364|97319|23
1735052180000|2024-12-24 14:56:20|97395|97350|97412|97367|97412|97367|97379|97334|24
1735052190000|2024-12-24 14:56:30|97422|97377|97444|97399|97454|97409|97406|97361|17
1735052200000|2024-12-24 14:56:40|97445|97400|97414|97369|97479|97434|97414|97369|28
1735052210000|2024-12-24 14:56:50|97415|97370|97414|97369|97443|97398|97407|97362|27
1735052220000|2024-12-24 14:57:00|97418|97373|97495|97450|97498|97453|97407|97362|26
1735052230000|2024-12-24 14:57:10|97497|97452|97487|97442|97497|97452|97475|97430|25
1735052240000|2024-12-24 14:57:20|97477|97432|97478|97433|97487|97442|97458|97413|27
1735052250000|2024-12-24 14:57:30|97477|97432|97492|97447|97502|97457|97477|97432|25
1735052260000|2024-12-24 14:57:40|97494|97449|97507|97462|97516|97471|97492|97447|24
1735052270000|2024-12-24 14:57:50|97506|97461|97508|97463|97516|97471|97498|97453|21
1735052280000|2024-12-24 14:58:00|97501|97456|97506|97461|97521|97476|97501|97456|21
1735052290000|2024-12-24 14:58:10|97517|97472|97507|97462|97517|97472|97506|97461|13
1735052300000|2024-12-24 14:58:20|97505|97460|97504|97459|97505|97460|97501|97456|3
1735052310000|2024-12-24 14:58:30|97516|97471|97520|97475|97520|97475|97516|97471|2
1735052320000|2024-12-24 14:58:40|97518|97473|97515|97470|97522|97477|97513|97468|18
1735052330000|2024-12-24 14:58:50|97513|97468|97502|97457|97517|97472|97496|97451|25
1735052340000|2024-12-24 14:59:00|97503|97458|97464|97419|97509|97464|97461|97416|23
1735052350000|2024-12-24 14:59:10|97461|97416|97486|97441|97502|97457|97461|97416|25
1735052360000|2024-12-24 14:59:20|97484|97439|97480|97435|97494|97449|97475|97430|24
1735052370000|2024-12-24 14:59:30|97482|97437|97467|97422|97482|97437|97462|97417|24
1735052380000|2024-12-24 14:59:40|97468|97423|97477|97432|97490|97445|97468|97423|20
1735052390000|2024-12-24 14:59:50|97476|97431|97479|97434|97491|97446|97475|97430|28
1735052400000|2024-12-24 15:00:00|97473|97428|97507|97462|97513|97468|97473|97428|18
1735052410000|2024-12-24 15:00:10|97502|97457|97439|97394|97517|97472|97439|97394|22
1735052420000|2024-12-24 15:00:20|97431|97386|97435|97390|97470|97425|97431|97386|21
1735052430000|2024-12-24 15:00:30|97431|97386|97444|97399|97470|97425|97427|97382|20
1735052440000|2024-12-24 15:00:40|97435|97390|97396|97351|97438|97393|97396|97351|17
1735052450000|2024-12-24 15:00:50|97399|97354|97385|97340|97399|97354|97381|97336|25
1735052460000|2024-12-24 15:01:00|97383|97338|97459|97414|97470|97425|97383|97338|25
1735052470000|2024-12-24 15:01:10|97454|97409|97516|97471|97517|97472|97454|97409|26
1735052480000|2024-12-24 15:01:20|97517|97472|97512|97467|97522|97477|97503|97458|14
1735052490000|2024-12-24 15:01:30|97508|97463|97503|97458|97510|97465|97503|97458|6
1735052500000|2024-12-24 15:01:40|97506|97461|97503|97458|97506|97461|97503|97458|5
1735052510000|2024-12-24 15:01:50|97502|97457|97520|97475|97520|97475|97502|97457|25
1735052520000|2024-12-24 15:02:00|97517|97472|97479|97434|97517|97472|97449|97404|28
1735052530000|2024-12-24 15:02:10|97486|97441|97496|97451|97509|97464|97486|97441|18
1735052540000|2024-12-24 15:02:20|97501|97456|97516|97471|97516|97471|97493|97448|24
1735052550000|2024-12-24 15:02:30|97514|97469|97496|97451|97522|97477|97496|97451|24
1735052560000|2024-12-24 15:02:40|97501|97456|97518|97473|97522|97477|97487|97442|23
1735052570000|2024-12-24 15:02:50|97514|97469|97550|97505|97550|97505|97514|97469|21
1735052580000|2024-12-24 15:03:00|97556|97511|97534|97489|97556|97511|97534|97489|24
1735052590000|2024-12-24 15:03:10|97536|97491|97527|97482|97538|97493|97523|97478|21
1735052600000|2024-12-24 15:03:20|97529|97484|97465|97420|97529|97484|97451|97406|26
1735052610000|2024-12-24 15:03:30|97454|97409|97382|97337|97454|97409|97380|97335|30
1735052620000|2024-12-24 15:03:40|97380|97335|97389|97344|97416|97371|97370|97325|18
1735052630000|2024-12-24 15:03:50|97374|97329|97338|97293|97389|97344|97315|97270|24
1735052640000|2024-12-24 15:04:00|97341|97296|97304|97259|97374|97329|97297|97252|26
1735052650000|2024-12-24 15:04:10|97299|97254|97293|97248|97304|97259|97265|97220|23
1735052660000|2024-12-24 15:04:20|97297|97252|97330|97285|97330|97285|97269|97224|18
1735052670000|2024-12-24 15:04:30|97333|97288|97337|97292|97340|97295|97307|97262|19
1735052680000|2024-12-24 15:04:40|97340|97295|97410|97365|97410|97365|97334|97289|20
1735052690000|2024-12-24 15:04:50|97413|97368|97375|97330|97413|97368|97375|97330|5
1735052700000|2024-12-24 15:05:00|97377|97332|97325|97280|97377|97332|97325|97280|19
1735052710000|2024-12-24 15:05:10|97331|97286|97336|97291|97351|97306|97291|97246|32
1735052720000|2024-12-24 15:05:20|97348|97303|97334|97289|97353|97308|97327|97282|26
1735052730000|2024-12-24 15:05:30|97335|97290|97300|97255|97342|97297|97296|97251|26
1735052740000|2024-12-24 15:05:40|97302|97257|97314|97269|97315|97270|97300|97255|21
1735052750000|2024-12-24 15:05:50|97313|97268|97259|97214|97313|97268|97258|97213|17
1735052760000|2024-12-24 15:06:00|97262|97217|97308|97263|97332|97287|97262|97217|25
1735052770000|2024-12-24 15:06:10|97306|97261|97366|97321|97366|97321|97306|97261|23
1735052780000|2024-12-24 15:06:20|97364|97319|97330|97285|97383|97338|97329|97284|24
1735052790000|2024-12-24 15:06:30|97329|97284|97338|97293|97346|97301|97329|97284|25
1735052800000|2024-12-24 15:06:40|97340|97295|97430|97385|97430|97385|97340|97295|29
1735052810000|2024-12-24 15:06:50|97440|97395|97449|97404|97450|97405|97440|97395|17
1735052820000|2024-12-24 15:07:00|97451|97406|97495|97450|97495|97450|97449|97404|30
1735052830000|2024-12-24 15:07:10|97491|97446|97456|97411|97495|97450|97456|97411|28
1735052840000|2024-12-24 15:07:20|97451|97406|97417|97372|97456|97411|97415|97370|23
1735052850000|2024-12-24 15:07:30|97418|97373|97394|97349|97434|97389|97394|97349|21
1735052860000|2024-12-24 15:07:40|97404|97359|97433|97388|97433|97388|97404|97359|21
1735052870000|2024-12-24 15:07:50|97428|97383|97414|97369|97436|97391|97414|97369|20
1735052880000|2024-12-24 15:08:00|97410|97365|97378|97333|97414|97369|97378|97333|16
1735052890000|2024-12-24 15:08:10|97345|97300|97382|97337|97382|97337|97335|97290|15
1735052900000|2024-12-24 15:08:20|97381|97336|97390|97345|97391|97346|97372|97327|20
1735052910000|2024-12-24 15:08:30|97385|97340|97401|97356|97422|97377|97380|97335|23
1735052920000|2024-12-24 15:08:40|97397|97352|97413|97368|97420|97375|97397|97352|31
1735052930000|2024-12-24 15:08:50|97411|97366|97425|97380|97425|97380|97409|97364|22
1735052940000|2024-12-24 15:09:00|97424|97379|97417|97372|97425|97380|97415|97370|22
1735052950000|2024-12-24 15:09:10|97415|97370|97345|97300|97425|97380|97345|97300|26
1735052960000|2024-12-24 15:09:20|97346|97301|97379|97334|97379|97334|97329|97284|24
1735052970000|2024-12-24 15:09:30|97368|97323|97407|97362|97422|97377|97368|97323|22
1735052980000|2024-12-24 15:09:40|97393|97348|97418|97373|97418|97373|97384|97339|20
1735052990000|2024-12-24 15:09:50|97414|97369|97410|97365|97414|97369|97393|97348|17
1735053000000|2024-12-24 15:10:00|97405|97360|97451|97406|97454|97409|97399|97354|22
1735053010000|2024-12-24 15:10:10|97443|97398|97471|97426|97487|97442|97443|97398|23
1735053020000|2024-12-24 15:10:20|97454|97409|97498|97453|97498|97453|97454|97409|22
1735053030000|2024-12-24 15:10:30|97486|97441|97497|97452|97498|97453|97467|97422|25
1735053040000|2024-12-24 15:10:40|97496|97451|97522|97477|97522|97477|97496|97451|26
1735053050000|2024-12-24 15:10:50|97525|97480|97650|97605|97650|97605|97522|97477|28
1735053060000|2024-12-24 15:11:00|97639|97594|97621|97576|97659|97614|97618|97573|28
1735053070000|2024-12-24 15:11:10|97626|97581|97617|97572|97626|97581|97612|97567|17
1735053080000|2024-12-24 15:11:20|97603|97558|97562|97517|97608|97563|97562|97517|6
1735053090000|2024-12-24 15:11:30|97566|97521|97618|97573|97618|97573|97566|97521|11
1735053100000|2024-12-24 15:11:40|97616|97571|97662|97617|97662|97617|97616|97571|25
1735053110000|2024-12-24 15:11:50|97661|97616|97688|97643|97688|97643|97661|97616|23
1735053120000|2024-12-24 15:12:00|97681|97636|97698|97653|97698|97653|97681|97636|24
1735053130000|2024-12-24 15:12:10|97697|97652|97663|97618|97698|97653|97659|97614|23
1735053140000|2024-12-24 15:12:20|97659|97614|97682|97637|97682|97637|97652|97607|21
1735053150000|2024-12-24 15:12:30|97687|97642|97679|97634|97690|97645|97671|97626|23
1735053160000|2024-12-24 15:12:40|97675|97630|97736|97691|97737|97692|97675|97630|24
1735053170000|2024-12-24 15:12:50|97729|97684|97763|97718|97764|97719|97711|97666|27
1735053180000|2024-12-24 15:13:00|97747|97702|97709|97664|97757|97712|97709|97664|24
1735053190000|2024-12-24 15:13:10|97708|97663|97675|97630|97708|97663|97675|97630|18
1735053200000|2024-12-24 15:13:20|97669|97624|97652|97607|97669|97624|97643|97598|18
1735053210000|2024-12-24 15:13:30|97646|97601|97666|97621|97666|97621|97643|97598|19
1735053220000|2024-12-24 15:13:40|97662|97617|97663|97618|97684|97639|97662|97617|22
1735053230000|2024-12-24 15:13:50|97664|97619|97655|97610|97664|97619|97623|97578|22
1735053240000|2024-12-24 15:14:00|97646|97601|97649|97604|97650|97605|97633|97588|21
1735053250000|2024-12-24 15:14:10|97644|97599|97622|97577|97647|97602|97581|97536|25
1735053260000|2024-12-24 15:14:20|97619|97574|97635|97590|97638|97593|97597|97552|24
1735053270000|2024-12-24 15:14:30|97637|97592|97630|97585|97637|97592|97626|97581|3
1735053280000|2024-12-24 15:14:40|97626|97581|97616|97571|97626|97581|97616|97571|12
1735053290000|2024-12-24 15:14:50|97619|97574|97598|97553|97626|97581|97598|97553|23
1735053300000|2024-12-24 15:15:00|97595|97550|97606|97561|97635|97590|97591|97546|21
1735053310000|2024-12-24 15:15:10|97605|97560|97553|97508|97605|97560|97535|97490|24
1735053320000|2024-12-24 15:15:20|97554|97509|97586|97541|97586|97541|97546|97501|17
1735053330000|2024-12-24 15:15:30|97585|97540|97543|97498|97585|97540|97524|97479|24
1735053340000|2024-12-24 15:15:40|97542|97497|97538|97493|97543|97498|97531|97486|23
1735053350000|2024-12-24 15:15:50|97539|97494|97503|97458|97539|97494|97503|97458|14
1735053360000|2024-12-24 15:16:00|97504|97459|97553|97508|97553|97508|97504|97459|18
1735053370000|2024-12-24 15:16:10|97558|97513|97562|97517|97568|97523|97556|97511|19
1735053380000|2024-12-24 15:16:20|97554|97509|97523|97478|97563|97518|97523|97478|18
1735053390000|2024-12-24 15:16:30|97513|97468|97498|97453|97513|97468|97494|97449|20
1735053400000|2024-12-24 15:16:40|97501|97456|97497|97452|97504|97459|97472|97427|21
1735053410000|2024-12-24 15:16:50|97501|97456|97498|97453|97521|97476|97493|97448|26
1735053420000|2024-12-24 15:17:00|97500|97455|97464|97419|97526|97481|97464|97419|24
1735053430000|2024-12-24 15:17:10|97463|97418|97456|97411|97464|97419|97427|97382|20
1735053440000|2024-12-24 15:17:20|97440|97395|97435|97390|97443|97398|97423|97378|20
1735053450000|2024-12-24 15:17:30|97430|97385|97418|97373|97435|97390|97418|97373|20
1735053460000|2024-12-24 15:17:40|97412|97367|97395|97350|97412|97367|97395|97350|8
1735053470000|2024-12-24 15:17:50|97401|97356|97426|97381|97428|97383|97397|97352|15
1735053480000|2024-12-24 15:18:00|97423|97378|97482|97437|97498|97453|97419|97374|21
1735053490000|2024-12-24 15:18:10|97480|97435|97474|97429|97509|97464|97474|97429|25
1735053500000|2024-12-24 15:18:20|97476|97431|97497|97452|97497|97452|97450|97405|25
1735053510000|2024-12-24 15:18:30|97492|97447|97474|97429|97497|97452|97474|97429|24
1735053520000|2024-12-24 15:18:40|97456|97411|97461|97416|97470|97425|97456|97411|23
1735053530000|2024-12-24 15:18:50|97462|97417|97490|97445|97494|97449|97461|97416|15
1735053540000|2024-12-24 15:19:00|97489|97444|97490|97445|97490|97445|97461|97416|20
1735053550000|2024-12-24 15:19:10|97488|97443|97514|97469|97514|97469|97481|97436|18
1735053560000|2024-12-24 15:19:20|97507|97462|97474|97429|97507|97462|97442|97397|20
1735053570000|2024-12-24 15:19:30|97467|97422|97405|97360|97474|97429|97405|97360|17
1735053580000|2024-12-24 15:19:40|97408|97363|97390|97345|97411|97366|97362|97317|28
1735053590000|2024-12-24 15:19:50|97391|97346|97380|97335|97391|97346|97366|97321|25
1735053600000|2024-12-24 15:20:00|97378|97333|97362|97317|97380|97335|97343|97298|25
1735053610000|2024-12-24 15:20:10|97364|97319|97406|97361|97408|97363|97362|97317|29
1735053620000|2024-12-24 15:20:20|97413|97368|97442|97397|97442|97397|97399|97354|26
1735053630000|2024-12-24 15:20:30|97446|97401|97408|97363|97454|97409|97408|97363|26
1735053640000|2024-12-24 15:20:40|97409|97364|97414|97369|97415|97370|97408|97363|22
1735053650000|2024-12-24 15:20:50|97412|97367|97402|97357|97415|97370|97399|97354|17
1735053660000|2024-12-24 15:21:00|97407|97362|97400|97355|97409|97364|97400|97355|5
1735053670000|2024-12-24 15:21:10|97397|97352|97394|97349|97398|97353|97359|97314|15
1735053680000|2024-12-24 15:21:20|97359|97314|97371|97326|97378|97333|97359|97314|23
1735053690000|2024-12-24 15:21:30|97370|97325|97373|97328|97374|97329|97369|97324|21
1735053700000|2024-12-24 15:21:40|97371|97326|97402|97357|97403|97358|97371|97326|23
1735053710000|2024-12-24 15:21:50|97395|97350|97442|97397|97442|97397|97395|97350|23
1735053720000|2024-12-24 15:22:00|97439|97394|97518|97473|97518|97473|97438|97393|28
1735053730000|2024-12-24 15:22:10|97516|97471|97473|97428|97518|97473|97450|97405|25
1735053740000|2024-12-24 15:22:20|97472|97427|97417|97372|97473|97428|97417|97372|20
1735053750000|2024-12-24 15:22:30|97422|97377|97458|97413|97464|97419|97417|97372|21
1735053760000|2024-12-24 15:22:40|97456|97411|97476|97431|97476|97431|97435|97390|27
1735053770000|2024-12-24 15:22:50|97480|97435|97464|97419|97480|97435|97463|97418|23
1735053780000|2024-12-24 15:23:00|97461|97416|97429|97384|97474|97429|97429|97384|19
1735053790000|2024-12-24 15:23:10|97431|97386|97378|97333|97438|97393|97375|97330|24
1735053800000|2024-12-24 15:23:20|97379|97334|97356|97311|97379|97334|97356|97311|22
1735053810000|2024-12-24 15:23:30|97357|97312|97322|97277|97357|97312|97302|97257|22
1735053820000|2024-12-24 15:23:40|97320|97275|97307|97262|97327|97282|97307|97262|16
1735053830000|2024-12-24 15:23:50|97314|97269|97319|97274|97319|97274|97295|97250|25
1735053840000|2024-12-24 15:24:00|97314|97269|97399|97354|97399|97354|97312|97267|27
1735053850000|2024-12-24 15:24:10|97392|97347|97360|97315|97399|97354|97357|97312|13
1735053860000|2024-12-24 15:24:20|97364|97319|97331|97286|97364|97319|97331|97286|11
1735053870000|2024-12-24 15:24:30|97326|97281|97326|97281|97331|97286|97320|97275|17
1735053880000|2024-12-24 15:24:40|97319|97274|97331|97286|97340|97295|97319|97274|24
1735053890000|2024-12-24 15:24:50|97327|97282|97352|97307|97355|97310|97327|97282|26
1735053900000|2024-12-24 15:25:00|97347|97302|97386|97341|97417|97372|97345|97300|24
1735053910000|2024-12-24 15:25:10|97388|97343|97430|97385|97430|97385|97377|97332|25
1735053920000|2024-12-24 15:25:20|97423|97378|97418|97373|97431|97386|97409|97364|26
1735053930000|2024-12-24 15:25:30|97416|97371|97425|97380|97431|97386|97406|97361|25
1735053940000|2024-12-24 15:25:40|97423|97378|97457|97412|97458|97413|97405|97360|27
1735053950000|2024-12-24 15:25:50|97456|97411|97476|97431|97493|97448|97450|97405|29
1735053960000|2024-12-24 15:26:00|97474|97429|97445|97400|97476|97431|97439|97394|21
1735053970000|2024-12-24 15:26:10|97436|97391|97469|97424|97469|97424|97436|97391|22
1735053980000|2024-12-24 15:26:20|97466|97421|97453|97408|97466|97421|97437|97392|23
1735053990000|2024-12-24 15:26:30|97449|97404|97445|97400|97453|97408|97434|97389|18
1735054000000|2024-12-24 15:26:40|97434|97389|97448|97403|97453|97408|97423|97378|21
1735054010000|2024-12-24 15:26:50|97443|97398|97445|97400|97448|97403|97438|97393|18
1735054020000|2024-12-24 15:27:00|97457|97412|97440|97395|97466|97421|97438|97393|24
1735054030000|2024-12-24 15:27:10|97439|97394|97454|97409|97456|97411|97432|97387|23
1735054040000|2024-12-24 15:27:20|97450|97405|97483|97438|97500|97455|97450|97405|19
1735054050000|2024-12-24 15:27:30|97485|97440|97485|97440|97488|97443|97485|97440|3
1735054060000|2024-12-24 15:27:40|97482|97437|97502|97457|97502|97457|97482|97437|12
1735054070000|2024-12-24 15:27:50|97490|97445|97527|97482|97527|97482|97490|97445|27
1735054080000|2024-12-24 15:28:00|97522|97477|97602|97557|97602|97557|97522|97477|25
1735054090000|2024-12-24 15:28:10|97600|97555|97602|97557|97602|97557|97588|97543|26
1735054100000|2024-12-24 15:28:20|97596|97551|97591|97546|97599|97554|97580|97535|22
1735054110000|2024-12-24 15:28:30|97586|97541|97591|97546|97616|97571|97582|97537|29
1735054120000|2024-12-24 15:28:40|97592|97547|97597|97552|97597|97552|97592|97547|13
1735054130000|2024-12-24 15:28:50|97591|97546|97619|97574|97622|97577|97591|97546|28
1735054140000|2024-12-24 15:29:00|97613|97568|97571|97526|97614|97569|97571|97526|27
1735054150000|2024-12-24 15:29:10|97554|97509|97579|97534|97579|97534|97540|97495|25
1735054160000|2024-12-24 15:29:20|97581|97536|97572|97527|97582|97537|97565|97520|22
1735054170000|2024-12-24 15:29:30|97571|97526|97592|97547|97609|97564|97567|97522|27
1735054180000|2024-12-24 15:29:40|97590|97545|97567|97522|97609|97564|97566|97521|21
1735054190000|2024-12-24 15:29:50|97565|97520|97572|97527|97592|97547|97565|97520|24
1735054200000|2024-12-24 15:30:00|97569|97524|97579|97534|97579|97534|97565|97520|23
1735054210000|2024-12-24 15:30:10|97572|97527|97591|97546|97613|97568|97572|97527|25
1735054220000|2024-12-24 15:30:20|97588|97543|97548|97503|97591|97546|97548|97503|23
1735054230000|2024-12-24 15:30:30|97544|97499|97518|97473|97548|97503|97518|97473|26
1735054240000|2024-12-24 15:30:40|97509|97464|97466|97421|97509|97464|97466|97421|7
1735054250000|2024-12-24 15:30:50|97464|97419|97459|97414|97488|97443|97440|97395|16
1735054260000|2024-12-24 15:31:00|97457|97412|97450|97405|97482|97437|97450|97405|26
1735054270000|2024-12-24 15:31:10|97435|97390|97431|97386|97452|97407|97416|97371|23
1735054280000|2024-12-24 15:31:20|97422|97377|97431|97386|97434|97389|97404|97359|23
1735054290000|2024-12-24 15:31:30|97410|97365|97466|97421|97468|97423|97410|97365|29
1735054300000|2024-12-24 15:31:40|97456|97411|97489|97444|97489|97444|97425|97380|26
1735054310000|2024-12-24 15:31:50|97488|97443|97512|97467|97512|97467|97459|97414|29
1735054320000|2024-12-24 15:32:00|97482|97437|97547|97502|97559|97514|97482|97437|25
1735054330000|2024-12-24 15:32:10|97534|97489|97600|97555|97600|97555|97534|97489|22
1735054340000|2024-12-24 15:32:20|97590|97545|97667|97622|97670|97625|97582|97537|31
1735054350000|2024-12-24 15:32:30|97663|97618|97626|97581|97663|97618|97623|97578|22
1735054360000|2024-12-24 15:32:40|97620|97575|97612|97567|97620|97575|97577|97532|25
1735054370000|2024-12-24 15:32:50|97594|97549|97673|97628|97681|97636|97594|97549|23
1735054380000|2024-12-24 15:33:00|97665|97620|97660|97615|97665|97620|97636|97591|21
1735054390000|2024-12-24 15:33:10|97657|97612|97661|97616|97661|97616|97638|97593|24
1735054400000|2024-12-24 15:33:20|97656|97611|97611|97566|97661|97616|97601|97556|25
1735054410000|2024-12-24 15:33:30|97606|97561|97584|97539|97611|97566|97573|97528|26
1735054420000|2024-12-24 15:33:40|97579|97534|97573|97528|97584|97539|97568|97523|23
1735054430000|2024-12-24 15:33:50|97570|97525|97561|97516|97573|97528|97555|97510|16
1735054440000|2024-12-24 15:34:00|97583|97538|97633|97588|97638|97593|97583|97538|7
1735054450000|2024-12-24 15:34:10|97618|97573|97648|97603|97660|97615|97615|97570|17
1735054460000|2024-12-24 15:34:20|97646|97601|97778|97733|97778|97733|97645|97600|26
1735054470000|2024-12-24 15:34:30|97786|97741|97785|97740|97814|97769|97780|97735|29
1735054480000|2024-12-24 15:34:40|97781|97736|97763|97718|97802|97757|97763|97718|22
1735054490000|2024-12-24 15:34:50|97761|97716|97771|97726|97775|97730|97759|97714|25
1735054500000|2024-12-24 15:35:00|97767|97722|97763|97718|97771|97726|97733|97688|23
1735054510000|2024-12-24 15:35:10|97776|97731|97781|97736|97791|97746|97756|97711|26
1735054520000|2024-12-24 15:35:20|97782|97737|97820|97775|97822|97777|97777|97732|27
1735054530000|2024-12-24 15:35:30|97799|97754|97810|97765|97820|97775|97799|97754|20
1735054540000|2024-12-24 15:35:40|97807|97762|97835|97790|97850|97805|97798|97753|22
1735054550000|2024-12-24 15:35:50|97837|97792|97863|97818|97863|97818|97835|97790|22
1735054560000|2024-12-24 15:36:00|97866|97821|97918|97873|97918|97873|97862|97817|27
1735054570000|2024-12-24 15:36:10|97920|97875|97953|97908|97953|97908|97910|97865|25
1735054580000|2024-12-24 15:36:20|97947|97902|98063|98018|98068|98023|97947|97902|35
1735054590000|2024-12-24 15:36:30|98070|98025|98035|97990|98078|98033|98006|97961|31
1735054600000|2024-12-24 15:36:40|98031|97986|98099|98054|98103|98058|97995|97950|31
1735054610000|2024-12-24 15:36:50|98086|98041|98042|97997|98095|98050|98019|97974|31
1735054620000|2024-12-24 15:37:00|98050|98005|98027|97982|98062|98017|97987|97942|32
1735054630000|2024-12-24 15:37:10|98047|98002|98018|97973|98053|98008|98018|97973|15
1735054640000|2024-12-24 15:37:20|98013|97968|98009|97964|98014|97969|97995|97950|15
1735054650000|2024-12-24 15:37:30|98011|97966|97999|97954|98026|97981|97996|97951|21
1735054660000|2024-12-24 15:37:40|97996|97951|97973|97928|97999|97954|97967|97922|21
1735054670000|2024-12-24 15:37:50|97970|97925|97996|97951|98002|97957|97970|97925|27
1735054680000|2024-12-24 15:38:00|97994|97949|98054|98009|98057|98012|97967|97922|27
1735054690000|2024-12-24 15:38:10|98056|98011|98087|98042|98112|98067|98054|98009|27
1735054700000|2024-12-24 15:38:20|98085|98040|98051|98006|98085|98040|98051|98006|23
1735054710000|2024-12-24 15:38:30|98054|98009|98022|97977|98054|98009|97998|97953|29
1735054720000|2024-12-24 15:38:40|98010|97965|98081|98036|98094|98049|98009|97964|28
1735054730000|2024-12-24 15:38:50|98075|98030|98043|97998|98082|98037|98043|97998|25
1735054740000|2024-12-24 15:39:00|98037|97992|98067|98022|98072|98027|98035|97990|22
1735054750000|2024-12-24 15:39:10|98063|98018|98060|98015|98082|98037|98058|98013|25
1735054760000|2024-12-24 15:39:20|98056|98011|98105|98060|98105|98060|98053|98008|20
1735054770000|2024-12-24 15:39:30|98098|98053|98138|98093|98142|98097|98091|98046|24
1735054780000|2024-12-24 15:39:40|98133|98088|98103|98058|98138|98093|98092|98047|22
1735054790000|2024-12-24 15:39:50|98092|98047|98111|98066|98118|98073|98092|98047|27
1735054800000|2024-12-24 15:40:00|98112|98067|98113|98068|98118|98073|98106|98061|22
1735054810000|2024-12-24 15:40:10|98111|98066|97975|97930|98113|98068|97975|97930|20
1735054820000|2024-12-24 15:40:20|97968|97923|97918|97873|97968|97923|97918|97873|17
1735054830000|2024-12-24 15:40:30|97917|97872|97914|97869|97917|97872|97914|97869|2
1735054840000|2024-12-24 15:40:40|97903|97858|97895|97850|97903|97858|97887|97842|8
1735054850000|2024-12-24 15:40:50|97907|97862|97973|97928|98022|97977|97888|97843|23
1735054860000|2024-12-24 15:41:00|97969|97924|98068|98023|98068|98023|97966|97921|31
1735054870000|2024-12-24 15:41:10|98063|98018|98058|98013|98068|98023|98027|97982|27
1735054880000|2024-12-24 15:41:20|98060|98015|98048|98003|98062|98017|98043|97998|15
1735054890000|2024-12-24 15:41:30|98046|98001|98060|98015|98068|98023|98046|98001|24
1735054900000|2024-12-24 15:41:40|98052|98007|98088|98043|98100|98055|98049|98004|25
1735054910000|2024-12-24 15:41:50|98082|98037|98062|98017|98082|98037|98047|98002|27
1735054920000|2024-12-24 15:42:00|98060|98015|98110|98065|98110|98065|98058|98013|21
1735054930000|2024-12-24 15:42:10|98099|98054|98110|98065|98110|98065|98087|98042|26
1735054940000|2024-12-24 15:42:20|98115|98070|98105|98060|98141|98096|98105|98060|25
1735054950000|2024-12-24 15:42:30|98095|98050|98108|98063|98114|98069|98083|98038|24
1735054960000|2024-12-24 15:42:40|98105|98060|98106|98061|98108|98063|98101|98056|19
1735054970000|2024-12-24 15:42:50|98100|98055|98093|98048|98106|98061|98083|98038|23
1735054980000|2024-12-24 15:43:00|98092|98047|98102|98057|98122|98077|98083|98038|23
1735054990000|2024-12-24 15:43:10|98116|98071|98099|98054|98122|98077|98091|98046|26
1735055000000|2024-12-24 15:43:20|98104|98059|98094|98049|98104|98059|98089|98044|26
1735055010000|2024-12-24 15:43:30|98090|98045|98104|98059|98112|98067|98085|98040|28
1735055020000|2024-12-24 15:43:40|98100|98055|98060|98015|98100|98055|98033|97988|8
1735055030000|2024-12-24 15:43:50|98062|98017|98122|98077|98122|98077|98062|98017|18
1735055040000|2024-12-24 15:44:00|98116|98071|98122|98077|98123|98078|98108|98063|24
1735055050000|2024-12-24 15:44:10|98114|98069|98157|98112|98169|98124|98114|98069|27
1735055060000|2024-12-24 15:44:20|98155|98110|98219|98174|98234|98189|98155|98110|30
1735055070000|2024-12-24 15:44:30|98215|98170|98209|98164|98219|98174|98195|98150|21
1735055080000|2024-12-24 15:44:40|98207|98162|98198|98153|98211|98166|98192|98147|20
1735055090000|2024-12-24 15:44:50|98195|98150|98152|98107|98198|98153|98152|98107|28
1735055100000|2024-12-24 15:45:00|98148|98103|98179|98134|98190|98145|98129|98084|22
1735055110000|2024-12-24 15:45:10|98186|98141|98214|98169|98214|98169|98182|98137|29
1735055120000|2024-12-24 15:45:20|98211|98166|98198|98153|98219|98174|98188|98143|24
1735055130000|2024-12-24 15:45:30|98183|98138|98114|98069|98183|98138|98104|98059|23
1735055140000|2024-12-24 15:45:40|98122|98077|98112|98067|98122|98077|98086|98041|22
1735055150000|2024-12-24 15:45:50|98103|98058|98062|98017|98113|98068|98062|98017|25
1735055160000|2024-12-24 15:46:00|98066|98021|98005|97960|98066|98021|97999|97954|22
1735055170000|2024-12-24 15:46:10|97999|97954|97997|97952|98028|97983|97997|97952|27
1735055180000|2024-12-24 15:46:20|97999|97954|97979|97934|98010|97965|97977|97932|25
1735055190000|2024-12-24 15:46:30|97981|97936|97977|97932|97993|97948|97973|97928|28
1735055200000|2024-12-24 15:46:40|97974|97929|97955|97910|97980|97935|97923|97878|22
1735055210000|2024-12-24 15:46:50|97958|97913|97957|97912|97958|97913|97946|97901|11
1735055220000|2024-12-24 15:47:00|97944|97899|97912|97867|97944|97899|97892|97847|9
1735055230000|2024-12-24 15:47:10|97907|97862|97929|97884|97946|97901|97907|97862|16
1735055240000|2024-12-24 15:47:20|97938|97893|97966|97921|97966|97921|97928|97883|27
1735055250000|2024-12-24 15:47:30|97968|97923|97974|97929|97991|97946|97952|97907|26
1735055260000|2024-12-24 15:47:40|97986|97941|98030|97985|98062|98017|97981|97936|32
1735055270000|2024-12-24 15:47:50|98027|97982|97991|97946|98030|97985|97983|97938|24
1735055280000|2024-12-24 15:48:00|97983|97938|97926|97881|97991|97946|97906|97861|27
1735055290000|2024-12-24 15:48:10|97918|97873|97985|97940|97985|97940|97912|97867|25
1735055300000|2024-12-24 15:48:20|98001|97956|97993|97948|98038|97993|97988|97943|24
1735055310000|2024-12-24 15:48:30|97977|97932|97994|97949|97994|97949|97959|97914|26
1735055320000|2024-12-24 15:48:40|97988|97943|97994|97949|98010|97965|97954|97909|26
1735055330000|2024-12-24 15:48:50|97993|97948|97978|97933|97993|97948|97971|97926|22
1735055340000|2024-12-24 15:49:00|97971|97926|97998|97953|97998|97953|97952|97907|20
1735055350000|2024-12-24 15:49:10|97990|97945|98022|97977|98047|98002|97990|97945|33
1735055360000|2024-12-24 15:49:20|98016|97971|98014|97969|98019|97974|97984|97939|26
1735055370000|2024-12-24 15:49:30|98020|97975|97994|97949|98020|97975|97993|97948|22
1735055380000|2024-12-24 15:49:40|97992|97947|98011|97966|98011|97966|97991|97946|24
1735055390000|2024-12-24 15:49:50|98007|97962|97995|97950|98011|97966|97979|97934|17
1735055400000|2024-12-24 15:50:00|97994|97949|98006|97961|98013|97968|97963|97918|25
1735055410000|2024-12-24 15:50:10|98007|97962|97990|97945|98009|97964|97990|97945|3
1735055420000|2024-12-24 15:50:20|97994|97949|98089|98044|98089|98044|97994|97949|16
1735055430000|2024-12-24 15:50:30|98096|98051|98030|97985|98096|98051|98020|97975|26
1735055440000|2024-12-24 15:50:40|98041|97996|98052|98007|98055|98010|98033|97988|24
1735055450000|2024-12-24 15:50:50|98046|98001|98054|98009|98061|98016|98046|98001|22
1735055460000|2024-12-24 15:51:00|98053|98008|98046|98001|98060|98015|98030|97985|28
1735055470000|2024-12-24 15:51:10|98044|97999|97981|97936|98044|97999|97977|97932|24
1735055480000|2024-12-24 15:51:20|97979|97934|98023|97978|98030|97985|97975|97930|26
1735055490000|2024-12-24 15:51:30|98011|97966|97950|97905|98011|97966|97947|97902|29
1735055500000|2024-12-24 15:51:40|97948|97903|97938|97893|97950|97905|97912|97867|28
1735055510000|2024-12-24 15:51:50|97929|97884|97942|97897|97950|97905|97920|97875|24
1735055520000|2024-12-24 15:52:00|97941|97896|97898|97853|97942|97897|97850|97805|30
1735055530000|2024-12-24 15:52:10|97908|97863|97920|97875|97920|97875|97880|97835|25
1735055540000|2024-12-24 15:52:20|97913|97868|97962|97917|97963|97918|97906|97861|27
1735055550000|2024-12-24 15:52:30|97960|97915|97981|97936|97981|97936|97954|97909|22
1735055560000|2024-12-24 15:52:40|97977|97932|97958|97913|97987|97942|97958|97913|18
1735055570000|2024-12-24 15:52:50|97962|97917|97998|97953|98002|97957|97962|97917|21
1735055580000|2024-12-24 15:53:00|97995|97950|97981|97936|97998|97953|97973|97928|24
1735055590000|2024-12-24 15:53:10|97980|97935|97967|97922|97982|97937|97965|97920|24
1735055600000|2024-12-24 15:53:20|97966|97921|97928|97883|97967|97922|97907|97862|8
1735055610000|2024-12-24 15:53:30|97936|97891|97974|97929|97974|97929|97936|97891|11
1735055620000|2024-12-24 15:53:40|97973|97928|97972|97927|97974|97929|97952|97907|22
1735055630000|2024-12-24 15:53:50|97967|97922|97987|97942|97987|97942|97967|97922|21
1735055640000|2024-12-24 15:54:00|98009|97964|98047|98002|98047|98002|98008|97963|26
1735055650000|2024-12-24 15:54:10|98045|98000|98049|98004|98049|98004|98042|97997|19
1735055660000|2024-12-24 15:54:20|98042|97997|98033|97988|98052|98007|98023|97978|23
1735055670000|2024-12-24 15:54:30|98028|97983|98051|98006|98066|98021|98028|97983|23
1735055680000|2024-12-24 15:54:40|98056|98011|98143|98098|98145|98100|98053|98008|26
1735055690000|2024-12-24 15:54:50|98142|98097|98142|98097|98142|98097|98134|98089|24
1735055700000|2024-12-24 15:55:00|98138|98093|98166|98121|98166|98121|98137|98092|27
1735055710000|2024-12-24 15:55:10|98160|98115|98163|98118|98207|98162|98155|98110|24
1735055720000|2024-12-24 15:55:20|98155|98110|98179|98134|98180|98135|98153|98108|24
1735055730000|2024-12-24 15:55:30|98174|98129|98239|98194|98239|98194|98174|98129|26
1735055740000|2024-12-24 15:55:40|98237|98192|98291|98246|98291|98246|98237|98192|29
1735055750000|2024-12-24 15:55:50|98280|98235|98328|98283|98340|98295|98265|98220|27
1735055760000|2024-12-24 15:56:00|98319|98274|98225|98180|98319|98274|98219|98174|24
1735055770000|2024-12-24 15:56:10|98222|98177|98239|98194|98266|98221|98219|98174|27
1735055780000|2024-12-24 15:56:20|98230|98185|98228|98183|98238|98193|98223|98178|22
1735055790000|2024-12-24 15:56:30|98223|98178|98235|98190|98235|98190|98211|98166|18
1735055800000|2024-12-24 15:56:40|98233|98188|98230|98185|98233|98188|98227|98182|3
1735055810000|2024-12-24 15:56:50|98227|98182|98216|98171|98247|98202|98209|98164|18
1735055820000|2024-12-24 15:57:00|98215|98170|98258|98213|98268|98223|98210|98165|27
1735055830000|2024-12-24 15:57:10|98252|98207|98211|98166|98258|98213|98205|98160|24
1735055840000|2024-12-24 15:57:20|98205|98160|98206|98161|98212|98167|98170|98125|26
1735055850000|2024-12-24 15:57:30|98196|98151|98186|98141|98207|98162|98181|98136|27
1735055860000|2024-12-24 15:57:40|98172|98127|98214|98169|98214|98169|98153|98108|21
1735055870000|2024-12-24 15:57:50|98209|98164|98205|98160|98222|98177|98195|98150|24
1735055880000|2024-12-24 15:58:00|98203|98158|98194|98149|98203|98158|98170|98125|20
1735055890000|2024-12-24 15:58:10|98186|98141|98182|98137|98194|98149|98181|98136|21
1735055900000|2024-12-24 15:58:20|98195|98150|98216|98171|98222|98177|98194|98149|25
1735055910000|2024-12-24 15:58:30|98212|98167|98210|98165|98215|98170|98203|98158|20
1735055920000|2024-12-24 15:58:40|98222|98177|98202|98157|98222|98177|98199|98154|24
1735055930000|2024-12-24 15:58:50|98203|98158|98209|98164|98219|98174|98202|98157|24
1735055940000|2024-12-24 15:59:00|98218|98173|98302|98257|98313|98268|98211|98166|29
1735055950000|2024-12-24 15:59:10|98306|98261|98280|98235|98313|98268|98268|98223|31
1735055960000|2024-12-24 15:59:20|98267|98222|98255|98210|98267|98222|98253|98208|21
1735055970000|2024-12-24 15:59:30|98257|98212|98276|98231|98276|98231|98253|98208|24
1735055980000|2024-12-24 15:59:40|98280|98235|98322|98277|98322|98277|98274|98229|26
1735056000000|2024-12-24 16:00:00|98332|98287|98290|98245|98352|98307|98287|98242|15
1735056010000|2024-12-24 16:00:10|98284|98239|98267|98222|98294|98249|98249|98204|26
1735056020000|2024-12-24 16:00:20|98262|98217|98312|98267|98312|98267|98262|98217|26
1735056030000|2024-12-24 16:00:30|98313|98268|98303|98258|98318|98273|98300|98255|24
1735056040000|2024-12-24 16:00:40|98302|98257|98270|98225|98303|98258|98247|98202|20
1735056050000|2024-12-24 16:00:50|98268|98223|98257|98212|98270|98225|98252|98207|20
1735056060000|2024-12-24 16:01:00|98254|98209|98322|98277|98323|98278|98250|98205|26
1735056070000|2024-12-24 16:01:10|98323|98278|98308|98263|98344|98299|98308|98263|22
1735056080000|2024-12-24 16:01:20|98306|98261|98270|98225|98334|98289|98246|98201|30
1735056090000|2024-12-24 16:01:30|98269|98224|98302|98257|98302|98257|98255|98210|31
1735056100000|2024-12-24 16:01:40|98298|98253|98309|98264|98309|98264|98268|98223|22
1735056110000|2024-12-24 16:01:50|98312|98267|98305|98260|98312|98267|98298|98253|22
1735056120000|2024-12-24 16:02:00|98303|98258|98346|98301|98350|98305|98303|98258|17
1735056130000|2024-12-24 16:02:10|98348|98303|98377|98332|98378|98333|98348|98303|21
1735056140000|2024-12-24 16:02:20|98376|98331|98394|98349|98398|98353|98352|98307|24
1735056150000|2024-12-24 16:02:30|98398|98353|98422|98377|98422|98377|98394|98349|25
1735056160000|2024-12-24 16:02:40|98417|98372|98366|98321|98422|98377|98366|98321|21
1735056170000|2024-12-24 16:02:50|98370|98325|98312|98267|98373|98328|98312|98267|21
1735056180000|2024-12-24 16:03:00|98311|98266|98346|98301|98350|98305|98311|98266|14
1735056190000|2024-12-24 16:03:10|98347|98302|98338|98293|98366|98321|98328|98283|13
1735056200000|2024-12-24 16:03:20|98331|98286|98317|98272|98333|98288|98311|98266|25
1735056210000|2024-12-24 16:03:30|98322|98277|98303|98258|98330|98285|98297|98252|28
1735056220000|2024-12-24 16:03:40|98310|98265|98294|98249|98310|98265|98286|98241|18
1735056230000|2024-12-24 16:03:50|98296|98251|98267|98222|98298|98253|98267|98222|21
1735056240000|2024-12-24 16:04:00|98250|98205|98210|98165|98262|98217|98198|98153|27
1735056250000|2024-12-24 16:04:10|98206|98161|98177|98132|98209|98164|98177|98132|21
1735056260000|2024-12-24 16:04:20|98172|98127|98198|98153|98202|98157|98172|98127|16
1735056270000|2024-12-24 16:04:30|98194|98149|98162|98117|98195|98150|98147|98102|26
1735056280000|2024-12-24 16:04:40|98160|98115|98154|98109|98166|98121|98151|98106|26
1735056290000|2024-12-24 16:04:50|98161|98116|98154|98109|98163|98118|98147|98102|21
1735056300000|2024-12-24 16:05:00|98157|98112|98142|98097|98157|98112|98130|98085|21
1735056310000|2024-12-24 16:05:10|98160|98115|98093|98048|98174|98129|98091|98046|28
1735056320000|2024-12-24 16:05:20|98088|98043|98047|98002|98088|98043|98039|97994|25
1735056330000|2024-12-24 16:05:30|98051|98006|98050|98005|98054|98009|98050|98005|22
1735056340000|2024-12-24 16:05:40|98053|98008|98094|98049|98102|98057|98050|98005|27
1735056350000|2024-12-24 16:05:50|98099|98054|98097|98052|98100|98055|98092|98047|24
1735056360000|2024-12-24 16:06:00|98094|98049|98099|98054|98158|98113|98094|98049|29
1735056370000|2024-12-24 16:06:10|98102|98057|98109|98064|98120|98075|98074|98029|21
1735056380000|2024-12-24 16:06:20|98108|98063|98138|98093|98138|98093|98106|98061|8
1735056390000|2024-12-24 16:06:30|98176|98131|98252|98207|98254|98209|98176|98131|13
1735056400000|2024-12-24 16:06:40|98251|98206|98232|98187|98252|98207|98219|98174|25
1735056410000|2024-12-24 16:06:50|98240|98195|98230|98185|98244|98199|98208|98163|24
1735056420000|2024-12-24 16:07:00|98231|98186|98206|98161|98249|98204|98206|98161|22
1735056430000|2024-12-24 16:07:10|98202|98157|98123|98078|98202|98157|98123|98078|30
1735056440000|2024-12-24 16:07:20|98131|98086|98078|98033|98136|98091|98078|98033|24
1735056450000|2024-12-24 16:07:30|98080|98035|98091|98046|98113|98068|98066|98021|28
1735056460000|2024-12-24 16:07:40|98095|98050|98098|98053|98106|98061|98070|98025|26
1735056470000|2024-12-24 16:07:50|98104|98059|98080|98035|98134|98089|98080|98035|26
1735056480000|2024-12-24 16:08:00|98084|98039|98046|98001|98084|98039|98045|98000|21
1735056490000|2024-12-24 16:08:10|98040|97995|98032|97987|98040|97995|98015|97970|23
1735056500000|2024-12-24 16:08:20|98034|97989|98086|98041|98089|98044|98034|97989|27
1735056510000|2024-12-24 16:08:30|98089|98044|98083|98038|98089|98044|98064|98019|23
1735056520000|2024-12-24 16:08:40|98085|98040|98083|98038|98085|98040|98075|98030|25
1735056530000|2024-12-24 16:08:50|98081|98036|98126|98081|98145|98100|98080|98035|24
1735056540000|2024-12-24 16:09:00|98128|98083|98099|98054|98128|98083|98067|98022|23
1735056550000|2024-12-24 16:09:10|98097|98052|98101|98056|98106|98061|98092|98047|22
1735056560000|2024-12-24 16:09:20|98085|98040|98077|98032|98090|98045|98075|98030|24
1735056570000|2024-12-24 16:09:30|98080|98035|98092|98047|98092|98047|98077|98032|8
1735056580000|2024-12-24 16:09:40|98172|98127|98199|98154|98199|98154|98172|98127|12
1735056590000|2024-12-24 16:09:50|98202|98157|98205|98160|98216|98171|98199|98154|20
1735056600000|2024-12-24 16:10:00|98210|98165|98222|98177|98228|98183|98205|98160|15
1735056610000|2024-12-24 16:10:10|98226|98181|98214|98169|98240|98195|98206|98161|24
1735056620000|2024-12-24 16:10:20|98222|98177|98218|98173|98229|98184|98211|98166|27
1735056630000|2024-12-24 16:10:30|98215|98170|98187|98142|98217|98172|98187|98142|23
1735056640000|2024-12-24 16:10:40|98189|98144|98197|98152|98214|98169|98187|98142|24
1735056650000|2024-12-24 16:10:50|98193|98148|98214|98169|98214|98169|98193|98148|8
1735056660000|2024-12-24 16:11:00|98202|98157|98190|98145|98202|98157|98186|98141|20
1735056670000|2024-12-24 16:11:10|98192|98147|98198|98153|98210|98165|98190|98145|22
1735056680000|2024-12-24 16:11:20|98200|98155|98198|98153|98203|98158|98198|98153|13
1735056690000|2024-12-24 16:11:30|98203|98158|98128|98083|98203|98158|98128|98083|22
1735056700000|2024-12-24 16:11:40|98122|98077|98142|98097|98154|98109|98111|98066|26
1735056710000|2024-12-24 16:11:50|98136|98091|98070|98025|98136|98091|98068|98023|22
1735056720000|2024-12-24 16:12:00|98068|98023|98086|98041|98088|98043|98044|97999|25
1735056730000|2024-12-24 16:12:10|98090|98045|98138|98093|98138|98093|98082|98037|30
1735056740000|2024-12-24 16:12:20|98144|98099|98186|98141|98189|98144|98140|98095|22
1735056750000|2024-12-24 16:12:30|98194|98149|98210|98165|98210|98165|98187|98142|26
1735056760000|2024-12-24 16:12:40|98202|98157|98260|98215|98265|98220|98202|98157|20
1735056770000|2024-12-24 16:12:50|98263|98218|98269|98224|98269|98224|98261|98216|5
1735056780000|2024-12-24 16:13:00|98267|98222|98303|98258|98303|98258|98267|98222|14
1735056790000|2024-12-24 16:13:10|98301|98256|98334|98289|98334|98289|98301|98256|24
1735056800000|2024-12-24 16:13:20|98327|98282|98302|98257|98328|98283|98288|98243|21
1735056810000|2024-12-24 16:13:30|98282|98237|98342|98297|98356|98311|98282|98237|24
1735056820000|2024-12-24 16:13:40|98328|98283|98318|98273|98340|98295|98315|98270|21
1735056830000|2024-12-24 16:13:50|98319|98274|98306|98261|98319|98274|98289|98244|23
1735056840000|2024-12-24 16:14:00|98302|98257|98322|98277|98326|98281|98302|98257|23
1735056850000|2024-12-24 16:14:10|98334|98289|98325|98280|98334|98289|98322|98277|18
1735056860000|2024-12-24 16:14:20|98322|98277|98361|98316|98372|98327|98322|98277|24
1735056870000|2024-12-24 16:14:30|98358|98313|98374|98329|98374|98329|98343|98298|26
1735056880000|2024-12-24 16:14:40|98369|98324|98478|98433|98485|98440|98350|98305|25
1735056890000|2024-12-24 16:14:50|98477|98432|98468|98423|98499|98454|98468|98423|20
1735056900000|2024-12-24 16:15:00|98469|98424|98464|98419|98476|98431|98440|98395|24
1735056910000|2024-12-24 16:15:10|98449|98404|98424|98379|98459|98414|98423|98378|25
1735056920000|2024-12-24 16:15:20|98426|98381|98378|98333|98426|98381|98376|98331|27
1735056930000|2024-12-24 16:15:30|98368|98323|98386|98341|98392|98347|98368|98323|22
1735056940000|2024-12-24 16:15:40|98392|98347|98416|98371|98427|98382|98383|98338|23
1735056950000|2024-12-24 16:15:50|98420|98375|98441|98396|98460|98415|98416|98371|19
1735056960000|2024-12-24 16:16:00|98435|98390|98394|98349|98440|98395|98394|98349|8
1735056970000|2024-12-24 16:16:10|98388|98343|98356|98311|98388|98343|98347|98302|16
1735056980000|2024-12-24 16:16:20|98347|98302|98369|98324|98400|98355|98347|98302|24
1735056990000|2024-12-24 16:16:30|98368|98323|98344|98299|98368|98323|98312|98267|24
1735057000000|2024-12-24 16:16:40|98358|98313|98411|98366|98411|98366|98351|98306|26
1735057010000|2024-12-24 16:16:50|98407|98362|98422|98377|98422|98377|98395|98350|22
1735057020000|2024-12-24 16:17:00|98409|98364|98453|98408|98459|98414|98409|98364|20
1735057030000|2024-12-24 16:17:10|98451|98406|98432|98387|98458|98413|98432|98387|26
1735057040000|2024-12-24 16:17:20|98434|98389|98432|98387|98450|98405|98429|98384|24
1735057050000|2024-12-24 16:17:30|98438|98393|98447|98402|98458|98413|98432|98387|27
1735057060000|2024-12-24 16:17:40|98466|98421|98508|98463|98510|98465|98465|98420|27
1735057070000|2024-12-24 16:17:50|98507|98462|98502|98457|98507|98462|98491|98446|14
1735057080000|2024-12-24 16:18:00|98500|98455|98466|98421|98502|98457|98464|98419|17
1735057090000|2024-12-24 16:18:10|98469|98424|98438|98393|98484|98439|98436|98391|22
1735057100000|2024-12-24 16:18:20|98436|98391|98448|98403|98450|98405|98422|98377|23
1735057110000|2024-12-24 16:18:30|98450|98405|98436|98391|98450|98405|98435|98390|20
1735057120000|2024-12-24 16:18:40|98435|98390|98403|98358|98454|98409|98395|98350|22
1735057130000|2024-12-24 16:18:50|98395|98350|98432|98387|98432|98387|98376|98331|21
1735057140000|2024-12-24 16:19:00|98430|98385|98380|98335|98438|98393|98380|98335|22
1735057150000|2024-12-24 16:19:10|98384|98339|98368|98323|98384|98339|98351|98306|26
1735057170000|2024-12-24 16:19:30|98377|98332|98360|98315|98377|98332|98360|98315|9
1735057180000|2024-12-24 16:19:40|98361|98316|98323|98278|98370|98325|98323|98278|10
1735057190000|2024-12-24 16:19:50|98321|98276|98333|98288|98333|98288|98311|98266|19
1735057200000|2024-12-24 16:20:00|98330|98285|98365|98320|98367|98322|98330|98285|23
1735057210000|2024-12-24 16:20:10|98367|98322|98394|98349|98394|98349|98344|98299|21
1735057220000|2024-12-24 16:20:20|98392|98347|98387|98342|98394|98349|98381|98336|18
1735057230000|2024-12-24 16:20:30|98381|98336|98412|98367|98422|98377|98380|98335|20
1735057240000|2024-12-24 16:20:40|98409|98364|98407|98362|98410|98365|98395|98350|25
1735057250000|2024-12-24 16:20:50|98410|98365|98397|98352|98417|98372|98392|98347|22
1735057260000|2024-12-24 16:21:00|98401|98356|98415|98370|98421|98376|98363|98318|26
1735057270000|2024-12-24 16:21:10|98419|98374|98384|98339|98449|98404|98380|98335|24
1735057280000|2024-12-24 16:21:20|98382|98337|98345|98300|98398|98353|98333|98288|30
1735057290000|2024-12-24 16:21:30|98339|98294|98364|98319|98365|98320|98333|98288|26
1735057300000|2024-12-24 16:21:40|98365|98320|98331|98286|98380|98335|98319|98274|25
1735057310000|2024-12-24 16:21:50|98319|98274|98317|98272|98329|98284|98312|98267|22
1735057320000|2024-12-24 16:22:00|98312|98267|98394|98349|98394|98349|98312|98267|25
1735057330000|2024-12-24 16:22:10|98389|98344|98445|98400|98445|98400|98389|98344|23
1735057340000|2024-12-24 16:22:20|98446|98401|98446|98401|98449|98404|98429|98384|19
1735057350000|2024-12-24 16:22:30|98442|98397|98450|98405|98458|98413|98439|98394|10
1735057360000|2024-12-24 16:22:40|98454|98409|98455|98410|98467|98422|98454|98409|5
1735057370000|2024-12-24 16:22:50|98456|98411|98466|98421|98470|98425|98456|98411|6
1735057380000|2024-12-24 16:23:00|98470|98425|98487|98442|98496|98451|98460|98415|24
1735057390000|2024-12-24 16:23:10|98478|98433|98493|98448|98493|98448|98471|98426|25
1735057400000|2024-12-24 16:23:20|98494|98449|98486|98441|98496|98451|98478|98433|21
1735057410000|2024-12-24 16:23:30|98489|98444|98508|98463|98508|98463|98482|98437|24
1735057420000|2024-12-24 16:23:40|98503|98458|98533|98488|98533|98488|98503|98458|20
1735057430000|2024-12-24 16:23:50|98522|98477|98556|98511|98572|98527|98522|98477|23
1735057440000|2024-12-24 16:24:00|98550|98505|98578|98533|98578|98533|98531|98486|26
1735057450000|2024-12-24 16:24:10|98571|98526|98578|98533|98580|98535|98571|98526|20
1735057460000|2024-12-24 16:24:20|98571|98526|98542|98497|98573|98528|98534|98489|25
1735057470000|2024-12-24 16:24:30|98538|98493|98568|98523|98569|98524|98525|98480|24
1735057480000|2024-12-24 16:24:40|98569|98524|98569|98524|98582|98537|98563|98518|23
1735057490000|2024-12-24 16:24:50|98566|98521|98584|98539|98590|98545|98566|98521|17
1735057500000|2024-12-24 16:25:00|98579|98534|98600|98555|98602|98557|98575|98530|24
1735057510000|2024-12-24 16:25:10|98598|98553|98589|98544|98632|98587|98589|98544|27
1735057520000|2024-12-24 16:25:20|98584|98539|98593|98548|98597|98552|98583|98538|23
1735057530000|2024-12-24 16:25:30|98581|98536|98542|98497|98588|98543|98534|98489|25
1735057540000|2024-12-24 16:25:40|98544|98499|98509|98464|98546|98501|98509|98464|17
1735057550000|2024-12-24 16:25:50|98510|98465|98512|98467|98512|98467|98510|98465|2
1735057560000|2024-12-24 16:26:00|98521|98476|98526|98481|98526|98481|98508|98463|14
1735057570000|2024-12-24 16:26:10|98524|98479|98542|98497|98545|98500|98524|98479|23
1735057580000|2024-12-24 16:26:20|98540|98495|98531|98486|98544|98499|98521|98476|25
1735057590000|2024-12-24 16:26:30|98538|98493|98541|98496|98541|98496|98523|98478|17
1735057600000|2024-12-24 16:26:40|98540|98495|98467|98422|98542|98497|98467|98422|24
1735057610000|2024-12-24 16:26:50|98470|98425|98529|98484|98529|98484|98447|98402|25
1735057620000|2024-12-24 16:27:00|98530|98485|98501|98456|98535|98490|98494|98449|24
1735057630000|2024-12-24 16:27:10|98495|98450|98454|98409|98497|98452|98451|98406|21
1735057640000|2024-12-24 16:27:20|98451|98406|98425|98380|98454|98409|98423|98378|20
1735057650000|2024-12-24 16:27:30|98427|98382|98435|98390|98439|98394|98403|98358|23
1735057660000|2024-12-24 16:27:40|98439|98394|98450|98405|98454|98409|98430|98385|20
1735057670000|2024-12-24 16:27:50|98458|98413|98488|98443|98499|98454|98458|98413|22
1735057680000|2024-12-24 16:28:00|98490|98445|98451|98406|98490|98445|98451|98406|28
1735057690000|2024-12-24 16:28:10|98447|98402|98521|98476|98550|98505|98447|98402|27
1735057700000|2024-12-24 16:28:20|98523|98478|98520|98475|98529|98484|98515|98470|25
1735057710000|2024-12-24 16:28:30|98519|98474|98549|98504|98550|98505|98516|98471|22
1735057720000|2024-12-24 16:28:40|98548|98503|98552|98507|98560|98515|98524|98479|24
1735057730000|2024-12-24 16:28:50|98551|98506|98550|98505|98555|98510|98535|98490|26
1735057740000|2024-12-24 16:29:00|98549|98504|98550|98505|98558|98513|98549|98504|6
1735057750000|2024-12-24 16:29:10|98543|98498|98532|98487|98544|98499|98531|98486|11
1735057760000|2024-12-24 16:29:20|98531|98486|98582|98537|98588|98543|98531|98486|26
1735057770000|2024-12-24 16:29:30|98583|98538|98519|98474|98583|98538|98515|98470|22
1735057780000|2024-12-24 16:29:40|98523|98478|98525|98480|98527|98482|98515|98470|25
1735057790000|2024-12-24 16:29:50|98527|98482|98522|98477|98536|98491|98519|98474|25
1735057800000|2024-12-24 16:30:00|98520|98475|98491|98446|98537|98492|98491|98446|21
1735057810000|2024-12-24 16:30:10|98493|98448|98405|98360|98501|98456|98405|98360|30
1735057820000|2024-12-24 16:30:20|98403|98358|98379|98334|98409|98364|98344|98299|26
1735057830000|2024-12-24 16:30:30|98384|98339|98386|98341|98400|98355|98356|98311|22
1735057840000|2024-12-24 16:30:40|98390|98345|98323|98278|98390|98345|98323|98278|17
1735057850000|2024-12-24 16:30:50|98308|98263|98358|98313|98358|98313|98297|98252|22
1735057860000|2024-12-24 16:31:00|98341|98296|98337|98292|98354|98309|98311|98266|29
1735057870000|2024-12-24 16:31:10|98328|98283|98307|98262|98337|98292|98303|98258|24
1735057880000|2024-12-24 16:31:20|98292|98247|98295|98250|98301|98256|98292|98247|21
1735057890000|2024-12-24 16:31:30|98292|98247|98251|98206|98292|98247|98203|98158|28
1735057900000|2024-12-24 16:31:40|98248|98203|98221|98176|98248|98203|98221|98176|25
1735057910000|2024-12-24 16:31:50|98225|98180|98224|98179|98225|98180|98199|98154|27
1735057920000|2024-12-24 16:32:00|98225|98180|98211|98166|98225|98180|98192|98147|24
1735057930000|2024-12-24 16:32:10|98207|98162|98192|98147|98211|98166|98186|98141|18
1735057940000|2024-12-24 16:32:20|98189|98144|98150|98105|98189|98144|98149|98104|10
1735057950000|2024-12-24 16:32:30|98161|98116|98178|98133|98185|98140|98161|98116|14
1735057960000|2024-12-24 16:32:40|98184|98139|98172|98127|98198|98153|98171|98126|15
1735057970000|2024-12-24 16:32:50|98171|98126|98175|98130|98184|98139|98167|98122|23
1735057980000|2024-12-24 16:33:00|98182|98137|98150|98105|98182|98137|98147|98102|23
1735057990000|2024-12-24 16:33:10|98146|98101|98184|98139|98196|98151|98139|98094|29
1735058000000|2024-12-24 16:33:20|98180|98135|98139|98094|98183|98138|98131|98086|25
1735058010000|2024-12-24 16:33:30|98143|98098|98129|98084|98143|98098|98111|98066|25
1735058020000|2024-12-24 16:33:40|98131|98086|98147|98102|98160|98115|98126|98081|18
1735058030000|2024-12-24 16:33:50|98133|98088|98121|98076|98133|98088|98119|98074|17
1735058040000|2024-12-24 16:34:00|98116|98071|98144|98099|98146|98101|98116|98071|23
1735058050000|2024-12-24 16:34:10|98142|98097|98108|98063|98142|98097|98108|98063|19
1735058060000|2024-12-24 16:34:20|98116|98071|98100|98055|98116|98071|98094|98049|18
1735058070000|2024-12-24 16:34:30|98098|98053|98102|98057|98110|98065|98098|98053|22
1735058080000|2024-12-24 16:34:40|98118|98073|98103|98058|98122|98077|98102|98057|23
1735058090000|2024-12-24 16:34:50|98102|98057|98125|98080|98129|98084|98101|98056|12
1735058100000|2024-12-24 16:35:00|98126|98081|98194|98149|98194|98149|98124|98079|15
1735058110000|2024-12-24 16:35:10|98198|98153|98165|98120|98230|98185|98164|98119|25
1735058120000|2024-12-24 16:35:20|98164|98119|98165|98120|98167|98122|98164|98119|20
1735058130000|2024-12-24 16:35:30|98164|98119|98124|98079|98164|98119|98124|98079|8
1735058140000|2024-12-24 16:35:40|98106|98061|98111|98066|98115|98070|98105|98060|16
1735058150000|2024-12-24 16:35:50|98114|98069|98108|98063|98114|98069|98106|98061|21
1735058160000|2024-12-24 16:36:00|98110|98065|98153|98108|98155|98110|98107|98062|24
1735058170000|2024-12-24 16:36:10|98154|98109|98097|98052|98155|98110|98081|98036|26
1735058180000|2024-12-24 16:36:20|98091|98046|98079|98034|98097|98052|98079|98034|26
1735058190000|2024-12-24 16:36:30|98053|98008|98082|98037|98093|98048|98044|97999|27
1735058200000|2024-12-24 16:36:40|98086|98041|98084|98039|98086|98041|98045|98000|26
1735058210000|2024-12-24 16:36:50|98086|98041|98052|98007|98086|98041|98023|97978|29
1735058220000|2024-12-24 16:37:00|98054|98009|98011|97966|98056|98011|98011|97966|23
1735058230000|2024-12-24 16:37:10|98013|97968|98019|97974|98030|97985|97998|97953|26
1735058240000|2024-12-24 16:37:20|98014|97969|98015|97970|98022|97977|98013|97968|21
1735058250000|2024-12-24 16:37:30|98014|97969|97995|97950|98014|97969|97990|97945|22
1735058260000|2024-12-24 16:37:40|97990|97945|97999|97954|98023|97978|97984|97939|24
1735058270000|2024-12-24 16:37:50|97995|97950|98063|98018|98063|98018|97991|97946|27
1735058280000|2024-12-24 16:38:00|98065|98020|98052|98007|98072|98027|98033|97988|26
1735058290000|2024-12-24 16:38:10|98057|98012|98058|98013|98073|98028|98051|98006|24
1735058300000|2024-12-24 16:38:20|98061|98016|98050|98005|98061|98016|98013|97968|27
1735058310000|2024-12-24 16:38:30|98049|98004|98052|98007|98068|98023|98043|97998|21
1735058320000|2024-12-24 16:38:40|98053|98008|98042|97997|98053|98008|98042|97997|15
1735058330000|2024-12-24 16:38:50|98036|97991|98043|97998|98043|97998|98031|97986|4
1735058340000|2024-12-24 16:39:00|98054|98009|98063|98018|98083|98038|98054|98009|17
1735058350000|2024-12-24 16:39:10|98073|98028|98027|97982|98073|98028|98026|97981|20
1735058360000|2024-12-24 16:39:20|98026|97981|98006|97961|98027|97982|98003|97958|22
1735058370000|2024-12-24 16:39:30|98008|97963|98011|97966|98049|98004|98008|97963|25
1735058380000|2024-12-24 16:39:40|98014|97969|98039|97994|98039|97994|98011|97966|20
1735058390000|2024-12-24 16:39:50|98038|97993|98012|97967|98039|97994|98003|97958|23
1735058400000|2024-12-24 16:40:00|98024|97979|98072|98027|98072|98027|98012|97967|23
1735058410000|2024-12-24 16:40:10|98080|98035|98097|98052|98106|98061|98067|98022|15
1735058420000|2024-12-24 16:40:20|98096|98051|98159|98114|98178|98133|98096|98051|28
1735058430000|2024-12-24 16:40:30|98160|98115|98209|98164|98209|98164|98153|98108|23
1735058440000|2024-12-24 16:40:40|98206|98161|98243|98198|98243|98198|98182|98137|26
1735058450000|2024-12-24 16:40:50|98246|98201|98248|98203|98250|98205|98222|98177|19
1735058460000|2024-12-24 16:41:00|98244|98199|98262|98217|98262|98217|98219|98174|22
1735058470000|2024-12-24 16:41:10|98258|98213|98262|98217|98294|98249|98246|98201|27
1735058480000|2024-12-24 16:41:20|98294|98249|98223|98178|98294|98249|98223|98178|23
1735058490000|2024-12-24 16:41:30|98220|98175|98196|98151|98221|98176|98194|98149|22
1735058500000|2024-12-24 16:41:40|98199|98154|98194|98149|98199|98154|98162|98117|21
1735058510000|2024-12-24 16:41:50|98200|98155|98160|98115|98204|98159|98156|98111|18
1735058520000|2024-12-24 16:42:00|98182|98137|98168|98123|98182|98137|98159|98114|15
1735058530000|2024-12-24 16:42:10|98163|98118|98160|98115|98168|98123|98144|98099|19
1735058540000|2024-12-24 16:42:20|98163|98118|98158|98113|98170|98125|98151|98106|19
1735058550000|2024-12-24 16:42:30|98163|98118|98182|98137|98214|98169|98163|98118|23
1735058560000|2024-12-24 16:42:40|98191|98146|98196|98151|98219|98174|98191|98146|23
1735058570000|2024-12-24 16:42:50|98194|98149|98175|98130|98195|98150|98172|98127|27
1735058580000|2024-12-24 16:43:00|98162|98117|98153|98108|98179|98134|98153|98108|26
1735058590000|2024-12-24 16:43:10|98159|98114|98150|98105|98185|98140|98143|98098|27
1735058600000|2024-12-24 16:43:20|98141|98096|98179|98134|98179|98134|98141|98096|25
1735058610000|2024-12-24 16:43:30|98180|98135|98209|98164|98209|98164|98180|98135|19
1735058620000|2024-12-24 16:43:40|98211|98166|98146|98101|98212|98167|98146|98101|27
1735058630000|2024-12-24 16:43:50|98163|98118|98078|98033|98163|98118|98067|98022|27
1735058640000|2024-12-24 16:44:00|98084|98039|98158|98113|98159|98114|98079|98034|24
1735058650000|2024-12-24 16:44:10|98161|98116|98185|98140|98200|98155|98138|98093|26
1735058660000|2024-12-24 16:44:20|98186|98141|98178|98133|98190|98145|98161|98116|25
1735058670000|2024-12-24 16:44:30|98194|98149|98147|98102|98206|98161|98147|98102|21
1735058680000|2024-12-24 16:44:40|98155|98110|98174|98129|98180|98135|98143|98098|25
1735058690000|2024-12-24 16:44:50|98178|98133|98130|98085|98189|98144|98130|98085|30
1735058700000|2024-12-24 16:45:00|98121|98076|98166|98121|98170|98125|98121|98076|26
1735058710000|2024-12-24 16:45:10|98175|98130|98146|98101|98175|98130|98126|98081|14
1735058720000|2024-12-24 16:45:20|98148|98103|98165|98120|98179|98134|98148|98103|17
1735058730000|2024-12-24 16:45:30|98179|98134|98170|98125|98180|98135|98155|98110|23
1735058740000|2024-12-24 16:45:40|98178|98133|98188|98143|98205|98160|98170|98125|22
1735058750000|2024-12-24 16:45:50|98205|98160|98169|98124|98205|98160|98169|98124|22
1735058760000|2024-12-24 16:46:00|98175|98130|98167|98122|98188|98143|98163|98118|28
1735058770000|2024-12-24 16:46:10|98179|98134|98188|98143|98194|98149|98167|98122|23
1735058780000|2024-12-24 16:46:20|98195|98150|98202|98157|98209|98164|98188|98143|18
1735058790000|2024-12-24 16:46:30|98210|98165|98202|98157|98215|98170|98191|98146|24
1735058800000|2024-12-24 16:46:40|98207|98162|98213|98168|98218|98173|98194|98149|22
1735058810000|2024-12-24 16:46:50|98215|98170|98198|98153|98248|98203|98198|98153|29
1735058820000|2024-12-24 16:47:00|98196|98151|98176|98131|98205|98160|98165|98120|24
1735058830000|2024-12-24 16:47:10|98186|98141|98161|98116|98186|98141|98150|98105|26
1735058840000|2024-12-24 16:47:20|98171|98126|98149|98104|98171|98126|98143|98098|21
1735058850000|2024-12-24 16:47:30|98156|98111|98126|98081|98161|98116|98118|98073|29
1735058860000|2024-12-24 16:47:40|98128|98083|98151|98106|98162|98117|98116|98071|20
1735058870000|2024-12-24 16:47:50|98146|98101|98170|98125|98175|98130|98140|98095|22
1735058880000|2024-12-24 16:48:00|98175|98130|98148|98103|98175|98130|98145|98100|21
1735058890000|2024-12-24 16:48:10|98159|98114|98165|98120|98178|98133|98144|98099|27
1735058900000|2024-12-24 16:48:20|98172|98127|98162|98117|98178|98133|98159|98114|17
1735058910000|2024-12-24 16:48:30|98178|98133|98172|98127|98182|98137|98167|98122|10
1735058920000|2024-12-24 16:48:40|98166|98121|98179|98134|98186|98141|98162|98117|11
1735058930000|2024-12-24 16:48:50|98171|98126|98187|98142|98206|98161|98166|98121|18
1735058940000|2024-12-24 16:49:00|98196|98151|98128|98083|98197|98152|98122|98077|26
1735058950000|2024-12-24 16:49:10|98132|98087|98165|98120|98171|98126|98096|98051|29
1735058960000|2024-12-24 16:49:20|98177|98132|98167|98122|98177|98132|98155|98110|27
1735058970000|2024-12-24 16:49:30|98173|98128|98214|98169|98214|98169|98167|98122|21
1735058980000|2024-12-24 16:49:40|98222|98177|98162|98117|98222|98177|98162|98117|20
1735058990000|2024-12-24 16:49:50|98166|98121|98162|98117|98174|98129|98162|98117|11
1735059000000|2024-12-24 16:50:00|98165|98120|98190|98145|98194|98149|98158|98113|17
1735059010000|2024-12-24 16:50:10|98206|98161|98219|98174|98234|98189|98206|98161|19
1735059020000|2024-12-24 16:50:20|98228|98183|98308|98263|98320|98275|98219|98174|28
1735059030000|2024-12-24 16:50:30|98315|98270|98306|98261|98315|98270|98280|98235|24
1735059040000|2024-12-24 16:50:40|98322|98277|98287|98242|98326|98281|98287|98242|22
1735059050000|2024-12-24 16:50:50|98295|98250|98323|98278|98338|98293|98289|98244|14
1735059060000|2024-12-24 16:51:00|98317|98272|98323|98278|98323|98278|98317|98272|5
1735059070000|2024-12-24 16:51:10|98326|98281|98333|98288|98335|98290|98318|98273|10
1735059080000|2024-12-24 16:51:20|98334|98289|98322|98277|98340|98295|98314|98269|16
1735059090000|2024-12-24 16:51:30|98318|98273|98337|98292|98346|98301|98318|98273|14
1735059100000|2024-12-24 16:51:40|98344|98299|98325|98280|98346|98301|98318|98273|11
1735059110000|2024-12-24 16:51:50|98323|98278|98367|98322|98367|98322|98320|98275|15
1735059120000|2024-12-24 16:52:00|98382|98337|98382|98337|98420|98375|98382|98337|28
1735059130000|2024-12-24 16:52:10|98395|98350|98403|98358|98411|98366|98380|98335|28
1735059140000|2024-12-24 16:52:20|98411|98366|98390|98345|98422|98377|98382|98337|19
1735059150000|2024-12-24 16:52:30|98385|98340|98403|98358|98418|98373|98380|98335|19
1735059160000|2024-12-24 16:52:40|98397|98352|98371|98326|98414|98369|98371|98326|14
1735059170000|2024-12-24 16:52:50|98374|98329|98382|98337|98406|98361|98357|98312|23
1735059180000|2024-12-24 16:53:00|98393|98348|98388|98343|98393|98348|98370|98325|16
1735059190000|2024-12-24 16:53:10|98378|98333|98406|98361|98418|98373|98378|98333|17
1735059200000|2024-12-24 16:53:20|98383|98338|98364|98319|98423|98378|98360|98315|21
1735059210000|2024-12-24 16:53:30|98371|98326|98363|98318|98388|98343|98363|98318|20
1735059220000|2024-12-24 16:53:40|98361|98316|98384|98339|98387|98342|98349|98304|24
1735059230000|2024-12-24 16:53:50|98388|98343|98385|98340|98396|98351|98381|98336|21
1735059240000|2024-12-24 16:54:00|98396|98351|98341|98296|98396|98351|98337|98292|25
1735059250000|2024-12-24 16:54:10|98327|98282|98300|98255|98327|98282|98300|98255|22
1735059260000|2024-12-24 16:54:20|98321|98276|98350|98305|98357|98312|98300|98255|30
1735059270000|2024-12-24 16:54:30|98362|98317|98373|98328|98379|98334|98346|98301|22
1735059280000|2024-12-24 16:54:40|98389|98344|98362|98317|98414|98369|98350|98305|23
1735059290000|2024-12-24 16:54:50|98373|98328|98358|98313|98373|98328|98350|98305|20
1735059300000|2024-12-24 16:55:00|98365|98320|98402|98357|98402|98357|98365|98320|10
1735059310000|2024-12-24 16:55:10|98404|98359|98430|98385|98435|98390|98404|98359|16
1735059320000|2024-12-24 16:55:20|98435|98390|98512|98467|98522|98477|98430|98385|29
1735059330000|2024-12-24 16:55:30|98518|98473|98522|98477|98538|98493|98512|98467|18
1735059340000|2024-12-24 16:55:40|98534|98489|98538|98493|98557|98512|98522|98477|22
1735059350000|2024-12-24 16:55:50|98529|98484|98522|98477|98533|98488|98501|98456|30
1735059360000|2024-12-24 16:56:00|98528|98483|98530|98485|98535|98490|98522|98477|20
1735059370000|2024-12-24 16:56:10|98541|98496|98542|98497|98562|98517|98532|98487|24
1735059380000|2024-12-24 16:56:20|98556|98511|98575|98530|98585|98540|98542|98497|23
1735059390000|2024-12-24 16:56:30|98580|98535|98611|98566|98654|98609|98580|98535|29
1735059400000|2024-12-24 16:56:40|98620|98575|98584|98539|98625|98580|98568|98523|25
1735059410000|2024-12-24 16:56:50|98598|98553|98602|98557|98602|98557|98575|98530|24
1735059420000|2024-12-24 16:57:00|98604|98559|98635|98590|98654|98609|98596|98551|27
1735059430000|2024-12-24 16:57:10|98643|98598|98594|98549|98643|98598|98576|98531|29
1735059440000|2024-12-24 16:57:20|98607|98562|98580|98535|98607|98562|98580|98535|23
1735059450000|2024-12-24 16:57:30|98575|98530|98570|98525|98595|98550|98551|98506|22
1735059460000|2024-12-24 16:57:40|98578|98533|98570|98525|98583|98538|98557|98512|24
1735059470000|2024-12-24 16:57:50|98565|98520|98564|98519|98575|98530|98564|98519|22
1735059480000|2024-12-24 16:58:00|98575|98530|98670|98625|98688|98643|98557|98512|27
1735059490000|2024-12-24 16:58:10|98679|98634|98583|98538|98679|98634|98575|98530|18
1735059500000|2024-12-24 16:58:20|98582|98537|98581|98536|98601|98556|98581|98536|8
1735059510000|2024-12-24 16:58:30|98573|98528|98591|98546|98604|98559|98573|98528|15
1735059520000|2024-12-24 16:58:40|98598|98553|98630|98585|98642|98597|98591|98546|23
1735059530000|2024-12-24 16:58:50|98642|98597|98587|98542|98642|98597|98587|98542|25
1735059540000|2024-12-24 16:59:00|98596|98551|98586|98541|98606|98561|98584|98539|25
1735059550000|2024-12-24 16:59:10|98579|98534|98527|98482|98584|98539|98523|98478|30
1735059560000|2024-12-24 16:59:20|98535|98490|98527|98482|98535|98490|98513|98468|22
1735059570000|2024-12-24 16:59:30|98535|98490|98530|98485|98535|98490|98515|98470|24
1735059580000|2024-12-24 16:59:40|98572|98527|98543|98498|98589|98544|98535|98490|27
1735059590000|2024-12-24 16:59:50|98535|98490|98503|98458|98549|98504|98503|98458|24
1735059600000|2024-12-24 17:00:00|98516|98471|98525|98480|98528|98483|98501|98456|27
1735059610000|2024-12-24 17:00:10|98527|98482|98561|98516|98562|98517|98505|98460|27
1735059620000|2024-12-24 17:00:20|98562|98517|98555|98510|98563|98518|98539|98494|22
1735059630000|2024-12-24 17:00:30|98552|98507|98528|98483|98552|98507|98528|98483|13
1735059640000|2024-12-24 17:00:40|98537|98492|98574|98529|98579|98534|98528|98483|23
1735059650000|2024-12-24 17:00:50|98576|98531|98587|98542|98590|98545|98562|98517|22
1735059660000|2024-12-24 17:01:00|98582|98537|98512|98467|98590|98545|98512|98467|25
1735059670000|2024-12-24 17:01:10|98521|98476|98554|98509|98578|98533|98503|98458|30
1735059680000|2024-12-24 17:01:20|98547|98502|98546|98501|98552|98507|98545|98500|22
1735059690000|2024-12-24 17:01:30|98555|98510|98536|98491|98555|98510|98527|98482|8
1735059700000|2024-12-24 17:01:40|98537|98492|98574|98529|98583|98538|98537|98492|12
1735059710000|2024-12-24 17:01:50|98585|98540|98609|98564|98614|98569|98567|98522|23
1735059720000|2024-12-24 17:02:00|98613|98568|98594|98549|98613|98568|98572|98527|23
1735059730000|2024-12-24 17:02:10|98599|98554|98606|98561|98606|98561|98585|98540|22
1735059740000|2024-12-24 17:02:20|98609|98564|98584|98539|98629|98584|98584|98539|25
1735059750000|2024-12-24 17:02:30|98578|98533|98518|98473|98578|98533|98518|98473|27
1735059760000|2024-12-24 17:02:40|98515|98470|98543|98498|98578|98533|98515|98470|27
1735059770000|2024-12-24 17:02:50|98554|98509|98571|98526|98571|98526|98523|98478|26
1735059780000|2024-12-24 17:03:00|98572|98527|98593|98548|98600|98555|98565|98520|34
1735059790000|2024-12-24 17:03:10|98605|98560|98558|98513|98606|98561|98558|98513|28
1735059800000|2024-12-24 17:03:20|98556|98511|98563|98518|98585|98540|98556|98511|22
1735059810000|2024-12-24 17:03:30|98568|98523|98628|98583|98628|98583|98563|98518|28
1735059820000|2024-12-24 17:03:40|98636|98591|98677|98632|98679|98634|98627|98582|26
1735059830000|2024-12-24 17:03:50|98684|98639|98646|98601|98684|98639|98646|98601|24
1735059840000|2024-12-24 17:04:00|98636|98591|98672|98627|98680|98635|98636|98591|27
1735059850000|2024-12-24 17:04:10|98667|98622|98647|98602|98678|98633|98647|98602|25
1735059860000|2024-12-24 17:04:20|98651|98606|98626|98581|98655|98610|98618|98573|23
1735059870000|2024-12-24 17:04:30|98631|98586|98634|98589|98638|98593|98617|98572|22
1735059880000|2024-12-24 17:04:40|98636|98591|98665|98620|98674|98629|98634|98589|23
1735059890000|2024-12-24 17:04:50|98667|98622|98668|98623|98673|98628|98667|98622|7
1735059900000|2024-12-24 17:05:00|98659|98614|98722|98677|98723|98678|98658|98613|23
1735059910000|2024-12-24 17:05:10|98732|98687|98731|98686|98745|98700|98719|98674|23
1735059920000|2024-12-24 17:05:20|98739|98694|98716|98671|98739|98694|98708|98663|25
1735059930000|2024-12-24 17:05:30|98718|98673|98668|98623|98719|98674|98668|98623|26
1735059940000|2024-12-24 17:05:40|98671|98626|98661|98616|98671|98626|98619|98574|22
1735059950000|2024-12-24 17:05:50|98668|98623|98676|98631|98678|98633|98661|98616|21
1735059960000|2024-12-24 17:06:00|98674|98629|98634|98589|98676|98631|98613|98568|23
1735059970000|2024-12-24 17:06:10|98639|98594|98671|98626|98678|98633|98634|98589|24
1735059980000|2024-12-24 17:06:20|98672|98627|98712|98667|98722|98677|98672|98627|27
1735059990000|2024-12-24 17:06:30|98722|98677|98712|98667|98733|98688|98703|98658|23
1735060000000|2024-12-24 17:06:40|98717|98672|98722|98677|98722|98677|98702|98657|20
1735060010000|2024-12-24 17:06:50|98724|98679|98696|98651|98726|98681|98696|98651|21
1735060020000|2024-12-24 17:07:00|98689|98644|98714|98669|98720|98675|98689|98644|25
1735060030000|2024-12-24 17:07:10|98718|98673|98690|98645|98739|98694|98690|98645|24
1735060040000|2024-12-24 17:07:20|98694|98649|98702|98657|98709|98664|98694|98649|22
1735060050000|2024-12-24 17:07:30|98713|98668|98722|98677|98734|98689|98713|98668|23
1735060060000|2024-12-24 17:07:40|98725|98680|98714|98669|98727|98682|98707|98662|21
1735060070000|2024-12-24 17:07:50|98719|98674|98673|98628|98730|98685|98673|98628|25
1735060080000|2024-12-24 17:08:00|98684|98639|98623|98578|98691|98646|98623|98578|17
1735060090000|2024-12-24 17:08:10|98614|98569|98584|98539|98614|98569|98584|98539|5
1735060100000|2024-12-24 17:08:20|98600|98555|98630|98585|98635|98590|98597|98552|19
1735060110000|2024-12-24 17:08:30|98640|98595|98630|98585|98648|98603|98625|98580|21
1735060120000|2024-12-24 17:08:40|98626|98581|98614|98569|98638|98593|98614|98569|24
1735060130000|2024-12-24 17:08:50|98610|98565|98594|98549|98620|98575|98573|98528|23
1735060140000|2024-12-24 17:09:00|98602|98557|98628|98583|98638|98593|98588|98543|28
1735060150000|2024-12-24 17:09:10|98633|98588|98674|98629|98680|98635|98628|98583|23
1735060160000|2024-12-24 17:09:20|98680|98635|98659|98614|98680|98635|98657|98612|23
1735060170000|2024-12-24 17:09:30|98665|98620|98665|98620|98668|98623|98656|98611|23
1735060180000|2024-12-24 17:09:40|98668|98623|98691|98646|98692|98647|98665|98620|23
1735060190000|2024-12-24 17:09:50|98689|98644|98701|98656|98705|98660|98671|98626|25
1735060200000|2024-12-24 17:10:00|98703|98658|98731|98686|98746|98701|98701|98656|24
1735060210000|2024-12-24 17:10:10|98746|98701|98735|98690|98791|98746|98731|98686|26
1735060220000|2024-12-24 17:10:20|98731|98686|98747|98702|98761|98716|98731|98686|22
1735060230000|2024-12-24 17:10:30|98749|98704|98766|98721|98775|98730|98735|98690|26
1735060240000|2024-12-24 17:10:40|98775|98730|98766|98721|98775|98730|98755|98710|20
1735060250000|2024-12-24 17:10:50|98769|98724|98772|98727|98799|98754|98766|98721|23
1735060260000|2024-12-24 17:11:00|98776|98731|98805|98760|98807|98762|98772|98727|26
1735060270000|2024-12-24 17:11:10|98808|98763|98809|98764|98811|98766|98806|98761|23
1735060280000|2024-12-24 17:11:20|98808|98763|98788|98743|98809|98764|98775|98730|12
1735060290000|2024-12-24 17:11:30|98801|98756|98807|98762|98817|98772|98797|98752|21
1735060300000|2024-12-24 17:11:40|98813|98768|98781|98736|98817|98772|98781|98736|25
1735060310000|2024-12-24 17:11:50|98785|98740|98791|98746|98806|98761|98781|98736|23
1735060320000|2024-12-24 17:12:00|98794|98749|98852|98807|98852|98807|98781|98736|25
1735060330000|2024-12-24 17:12:10|98856|98811|98783|98738|98859|98814|98783|98738|30
1735060340000|2024-12-24 17:12:20|98782|98737|98821|98776|98821|98776|98775|98730|24
1735060350000|2024-12-24 17:12:30|98820|98775|98854|98809|98866|98821|98812|98767|27
1735060360000|2024-12-24 17:12:40|98856|98811|98869|98824|98872|98827|98856|98811|28
1735060370000|2024-12-24 17:12:50|98871|98826|98842|98797|98872|98827|98842|98797|17
1735060380000|2024-12-24 17:13:00|98858|98813|98858|98813|98870|98825|98823|98778|26
1735060390000|2024-12-24 17:13:10|98862|98817|98881|98836|98904|98859|98862|98817|29
1735060400000|2024-12-24 17:13:20|98895|98850|98900|98855|98906|98861|98870|98825|24
1735060410000|2024-12-24 17:13:30|98881|98836|98882|98837|98911|98866|98878|98833|27
1735060420000|2024-12-24 17:13:40|98901|98856|98942|98897|98956|98911|98882|98837|24
1735060430000|2024-12-24 17:13:50|98944|98899|98946|98901|98967|98922|98922|98877|25
1735060440000|2024-12-24 17:14:00|98950|98905|98922|98877|98966|98921|98905|98860|26
1735060450000|2024-12-24 17:14:10|98914|98869|98897|98852|98930|98885|98895|98850|25
1735060460000|2024-12-24 17:14:20|98912|98867|98883|98838|98920|98875|98872|98827|25
1735060470000|2024-12-24 17:14:30|98894|98849|98852|98807|98908|98863|98852|98807|16
1735060480000|2024-12-24 17:14:40|98861|98816|98879|98834|98879|98834|98861|98816|5
1735060490000|2024-12-24 17:14:50|98882|98837|98891|98846|98916|98871|98882|98837|18
1735060500000|2024-12-24 17:15:00|98882|98837|98900|98855|98908|98863|98882|98837|22
1735060510000|2024-12-24 17:15:10|98905|98860|98919|98874|98954|98909|98905|98860|26
1735060520000|2024-12-24 17:15:20|98926|98881|98951|98906|98969|98924|98926|98881|22
1735060530000|2024-12-24 17:15:30|98958|98913|98929|98884|98970|98925|98929|98884|23
1735060540000|2024-12-24 17:15:40|98951|98906|98940|98895|98978|98933|98927|98882|26
1735060550000|2024-12-24 17:15:50|98949|98904|98941|98896|98963|98918|98938|98893|27
1735060560000|2024-12-24 17:16:00|98949|98904|98899|98854|98949|98904|98889|98844|28
1735060570000|2024-12-24 17:16:10|98891|98846|98872|98827|98894|98849|98872|98827|25
1735060580000|2024-12-24 17:16:20|98867|98822|98858|98813|98926|98881|98851|98806|30
1735060590000|2024-12-24 17:16:30|98845|98800|98859|98814|98867|98822|98818|98773|25
1735060600000|2024-12-24 17:16:40|98870|98825|98851|98806|98870|98825|98836|98791|24
1735060610000|2024-12-24 17:16:50|98860|98815|98872|98827|98883|98838|98860|98815|19
1735060620000|2024-12-24 17:17:00|98883|98838|98871|98826|98883|98838|98856|98811|24
1735060630000|2024-12-24 17:17:10|98878|98833|98934|98889|98946|98901|98878|98833|28
1735060640000|2024-12-24 17:17:20|98940|98895|98956|98911|98983|98938|98934|98889|28
1735060650000|2024-12-24 17:17:30|98962|98917|98978|98933|98979|98934|98956|98911|25
1735060660000|2024-12-24 17:17:40|98971|98926|98998|98953|98998|98953|98964|98919|24
1735060670000|2024-12-24 17:17:50|98991|98946|98983|98938|98994|98949|98974|98929|13
1735060680000|2024-12-24 17:18:00|98979|98934|98939|98894|98987|98942|98939|98894|14
1735060690000|2024-12-24 17:18:10|98944|98899|98938|98893|98961|98916|98914|98869|23
1735060700000|2024-12-24 17:18:20|98936|98891|98930|98885|98939|98894|98906|98861|30
1735060710000|2024-12-24 17:18:30|98917|98872|98922|98877|98939|98894|98915|98870|24
1735060720000|2024-12-24 17:18:40|98931|98886|98922|98877|98931|98886|98914|98869|21
1735060730000|2024-12-24 17:18:50|98937|98892|98928|98883|98963|98918|98927|98882|27
1735060740000|2024-12-24 17:19:00|98927|98882|98853|98808|98932|98887|98853|98808|28
1735060750000|2024-12-24 17:19:10|98851|98806|98921|98876|98928|98883|98833|98788|25
1735060760000|2024-12-24 17:19:20|98928|98883|98910|98865|98932|98887|98895|98850|27
1735060770000|2024-12-24 17:19:30|98902|98857|98893|98848|98918|98873|98893|98848|23
1735060780000|2024-12-24 17:19:40|98900|98855|98910|98865|98912|98867|98869|98824|23
1735060790000|2024-12-24 17:19:50|98915|98870|98886|98841|98915|98870|98879|98834|24
1735060800000|2024-12-24 17:20:00|98889|98844|98844|98799|98906|98861|98843|98798|23
1735060810000|2024-12-24 17:20:10|98836|98791|98798|98753|98851|98806|98796|98751|25
1735060820000|2024-12-24 17:20:20|98805|98760|98826|98781|98830|98785|98798|98753|25
1735060830000|2024-12-24 17:20:30|98821|98776|98762|98717|98826|98781|98762|98717|29
1735060840000|2024-12-24 17:20:40|98757|98712|98762|98717|98782|98737|98723|98678|32
1735060850000|2024-12-24 17:20:50|98766|98721|98754|98709|98770|98725|98735|98690|26
1735060860000|2024-12-24 17:21:00|98757|98712|98752|98707|98781|98736|98752|98707|19
1735060870000|2024-12-24 17:21:10|98740|98695|98755|98710|98755|98710|98738|98693|8
1735060880000|2024-12-24 17:21:20|98756|98711|98744|98699|98763|98718|98744|98699|13
1735060890000|2024-12-24 17:21:30|98751|98706|98761|98716|98787|98742|98751|98706|25
1735060900000|2024-12-24 17:21:40|98774|98729|98776|98731|98785|98740|98761|98716|20
1735060910000|2024-12-24 17:21:50|98761|98716|98761|98716|98785|98740|98761|98716|22
1735060920000|2024-12-24 17:22:00|98767|98722|98770|98725|98783|98738|98733|98688|24
1735060930000|2024-12-24 17:22:10|98779|98734|98773|98728|98810|98765|98770|98725|30
1735060940000|2024-12-24 17:22:20|98776|98731|98799|98754|98799|98754|98760|98715|19
1735060950000|2024-12-24 17:22:30|98798|98753|98811|98766|98814|98769|98795|98750|25
1735060960000|2024-12-24 17:22:40|98818|98773|98840|98795|98840|98795|98779|98734|25
1735060970000|2024-12-24 17:22:50|98841|98796|98811|98766|98869|98824|98811|98766|31
1735060980000|2024-12-24 17:23:00|98819|98774|98806|98761|98825|98780|98785|98740|26
1735060990000|2024-12-24 17:23:10|98783|98738|98825|98780|98830|98785|98783|98738|26
1735061000000|2024-12-24 17:23:20|98822|98777|98792|98747|98822|98777|98787|98742|27
1735061010000|2024-12-24 17:23:30|98796|98751|98813|98768|98826|98781|98792|98747|22
1735061020000|2024-12-24 17:23:40|98826|98781|98855|98810|98856|98811|98813|98768|20
1735061030000|2024-12-24 17:23:50|98851|98806|98884|98839|98887|98842|98831|98786|28
1735061040000|2024-12-24 17:24:00|98887|98842|98903|98858|98910|98865|98884|98839|22
1735061050000|2024-12-24 17:24:10|98905|98860|98922|98877|98925|98880|98905|98860|19
1735061060000|2024-12-24 17:24:20|98908|98863|98889|98844|98908|98863|98880|98835|7
1735061070000|2024-12-24 17:24:30|98884|98839|98895|98850|98895|98850|98862|98817|19
1735061080000|2024-12-24 17:24:40|98899|98854|98878|98833|98901|98856|98871|98826|26
1735061090000|2024-12-24 17:24:50|98882|98837|98895|98850|98911|98866|98878|98833|24
1735061100000|2024-12-24 17:25:00|98879|98834|98910|98865|98910|98865|98870|98825|21
1735061110000|2024-12-24 17:25:10|98907|98862|98909|98864|98918|98873|98901|98856|21
1735061120000|2024-12-24 17:25:20|98913|98868|98911|98866|98918|98873|98900|98855|22
1735061130000|2024-12-24 17:25:30|98912|98867|98923|98878|98942|98897|98912|98867|22
1735061140000|2024-12-24 17:25:40|98931|98886|98957|98912|98957|98912|98923|98878|24
1735061150000|2024-12-24 17:25:50|98959|98914|98972|98927|98982|98937|98959|98914|23
1735061160000|2024-12-24 17:26:00|98985|98940|98999|98954|99013|98968|98972|98927|24
1735061170000|2024-12-24 17:26:10|99003|98958|99002|98957|99009|98964|98999|98954|23
1735061180000|2024-12-24 17:26:20|99010|98965|98975|98930|99010|98965|98975|98930|22
1735061190000|2024-12-24 17:26:30|98982|98937|98959|98914|98990|98945|98959|98914|24
1735061200000|2024-12-24 17:26:40|98964|98919|98947|98902|98965|98920|98946|98901|26
1735061210000|2024-12-24 17:26:50|98946|98901|98964|98919|98985|98940|98946|98901|21
1735061220000|2024-12-24 17:27:00|98956|98911|98971|98926|98971|98926|98956|98911|21
1735061230000|2024-12-24 17:27:10|98966|98921|98986|98941|99002|98957|98966|98921|23
1735061240000|2024-12-24 17:27:20|98993|98948|99018|98973|99019|98974|98986|98941|22
1735061250000|2024-12-24 17:27:30|99019|98974|99010|98965|99041|98996|99010|98965|11
1735061260000|2024-12-24 17:27:40|99002|98957|99003|98958|99005|98960|98989|98944|15
1735061270000|2024-12-24 17:27:50|98994|98949|98989|98944|98998|98953|98989|98944|18
1735061280000|2024-12-24 17:28:00|98998|98953|99028|98983|99030|98985|98998|98953|23
1735061290000|2024-12-24 17:28:10|99029|98984|99030|98985|99039|98994|99028|98983|21
1735061300000|2024-12-24 17:28:20|99028|98983|99018|98973|99030|98985|99002|98957|25
1735061310000|2024-12-24 17:28:30|99021|98976|99006|98961|99030|98985|99002|98957|22
1735061320000|2024-12-24 17:28:40|99002|98957|98996|98951|99010|98965|98993|98948|22
1735061330000|2024-12-24 17:28:50|98984|98939|98986|98941|98998|98953|98954|98909|32
1735061340000|2024-12-24 17:29:00|98988|98943|98939|98894|98988|98943|98939|98894|25
1735061350000|2024-12-24 17:29:10|98935|98890|98875|98830|98943|98898|98867|98822|29
1735061360000|2024-12-24 17:29:20|98867|98822|98822|98777|98875|98830|98801|98756|28
1735061370000|2024-12-24 17:29:30|98826|98781|98730|98685|98830|98785|98730|98685|27
1735061380000|2024-12-24 17:29:40|98729|98684|98745|98700|98750|98705|98725|98680|28
1735061390000|2024-12-24 17:29:50|98746|98701|98723|98678|98746|98701|98723|98678|24
1735061400000|2024-12-24 17:30:00|98737|98692|98738|98693|98747|98702|98719|98674|23
1735061410000|2024-12-24 17:30:10|98740|98695|98713|98668|98743|98698|98707|98662|21
1735061420000|2024-12-24 17:30:20|98714|98669|98674|98629|98714|98669|98674|98629|25
1735061430000|2024-12-24 17:30:30|98660|98615|98654|98609|98670|98625|98648|98603|26
1735061440000|2024-12-24 17:30:40|98642|98597|98634|98589|98655|98610|98628|98583|22
1735061450000|2024-12-24 17:30:50|98631|98586|98646|98601|98649|98604|98631|98586|6
1735061460000|2024-12-24 17:31:00|98648|98603|98706|98661|98706|98661|98646|98601|17
1735061470000|2024-12-24 17:31:10|98685|98640|98687|98642|98698|98653|98678|98633|24
1735061480000|2024-12-24 17:31:20|98690|98645|98617|98572|98697|98652|98617|98572|25
1735061490000|2024-12-24 17:31:30|98629|98584|98630|98585|98649|98604|98625|98580|17
1735061500000|2024-12-24 17:31:40|98629|98584|98582|98537|98629|98584|98582|98537|23
1735061510000|2024-12-24 17:31:50|98570|98525|98610|98565|98610|98565|98567|98522|26
1735061520000|2024-12-24 17:32:00|98609|98564|98614|98569|98630|98585|98609|98564|19
1735061530000|2024-12-24 17:32:10|98616|98571|98624|98579|98636|98591|98615|98570|21
1735061540000|2024-12-24 17:32:20|98626|98581|98632|98587|98662|98617|98626|98581|24
1735061550000|2024-12-24 17:32:30|98633|98588|98606|98561|98635|98590|98606|98561|18
1735061560000|2024-12-24 17:32:40|98603|98558|98595|98550|98617|98572|98584|98539|24
1735061570000|2024-12-24 17:32:50|98599|98554|98585|98540|98603|98558|98578|98533|10
1735061580000|2024-12-24 17:33:00|98591|98546|98583|98538|98594|98549|98579|98534|18
1735061590000|2024-12-24 17:33:10|98585|98540|98531|98486|98585|98540|98531|98486|27
1735061600000|2024-12-24 17:33:20|98536|98491|98535|98490|98536|98491|98528|98483|20
1735061610000|2024-12-24 17:33:30|98536|98491|98534|98489|98568|98523|98534|98489|22
1735061620000|2024-12-24 17:33:40|98539|98494|98523|98478|98539|98494|98519|98474|21
1735061630000|2024-12-24 17:33:50|98519|98474|98518|98473|98538|98493|98518|98473|23
1735061640000|2024-12-24 17:34:00|98507|98462|98473|98428|98518|98473|98473|98428|13
1735061650000|2024-12-24 17:34:10|98464|98419|98416|98371|98464|98419|98416|98371|14
1735061660000|2024-12-24 17:34:20|98403|98358|98442|98397|98447|98402|98392|98347|26
1735061670000|2024-12-24 17:34:30|98437|98392|98352|98307|98442|98397|98352|98307|28
1735061680000|2024-12-24 17:34:40|98357|98312|98402|98357|98409|98364|98336|98291|25
1735061690000|2024-12-24 17:34:50|98406|98361|98392|98347|98410|98365|98375|98330|17
1735061700000|2024-12-24 17:35:00|98400|98355|98442|98397|98454|98409|98400|98355|26
1735061710000|2024-12-24 17:35:10|98443|98398|98446|98401|98455|98410|98436|98391|20
1735061720000|2024-12-24 17:35:20|98449|98404|98482|98437|98487|98442|98449|98404|23
1735061730000|2024-12-24 17:35:30|98479|98434|98534|98489|98534|98489|98479|98434|24
1735061740000|2024-12-24 17:35:40|98533|98488|98468|98423|98533|98488|98459|98414|11
1735061750000|2024-12-24 17:35:50|98470|98425|98431|98386|98470|98425|98431|98386|20
1735061760000|2024-12-24 17:36:00|98447|98402|98456|98411|98457|98412|98447|98402|7
1735061770000|2024-12-24 17:36:10|98449|98404|98456|98411|98456|98411|98417|98372|22
1735061780000|2024-12-24 17:36:20|98457|98412|98490|98445|98490|98445|98439|98394|20
1735061790000|2024-12-24 17:36:30|98494|98449|98506|98461|98522|98477|98490|98445|27
1735061800000|2024-12-24 17:36:40|98508|98463|98522|98477|98522|98477|98507|98462|10
1735061810000|2024-12-24 17:36:50|98514|98469|98530|98485|98531|98486|98504|98459|20
1735061820000|2024-12-24 17:37:00|98531|98486|98591|98546|98595|98550|98530|98485|26
1735061830000|2024-12-24 17:37:10|98592|98547|98603|98558|98610|98565|98592|98547|15
1735061840000|2024-12-24 17:37:20|98581|98536|98569|98524|98581|98536|98569|98524|4
1735061850000|2024-12-24 17:37:30|98570|98525|98600|98555|98602|98557|98570|98525|11
1735061860000|2024-12-24 17:37:40|98599|98554|98611|98566|98617|98572|98586|98541|20
1735061870000|2024-12-24 17:37:50|98610|98565|98637|98592|98639|98594|98610|98565|24
1735061880000|2024-12-24 17:38:00|98630|98585|98634|98589|98645|98600|98620|98575|22
1735061890000|2024-12-24 17:38:10|98638|98593|98654|98609|98654|98609|98620|98575|28
1735061900000|2024-12-24 17:38:20|98651|98606|98620|98575|98654|98609|98620|98575|21
1735061910000|2024-12-24 17:38:30|98623|98578|98603|98558|98623|98578|98579|98534|28
1735061920000|2024-12-24 17:38:40|98605|98560|98554|98509|98620|98575|98542|98497|25
1735061930000|2024-12-24 17:38:50|98547|98502|98503|98458|98551|98506|98501|98456|23
1735061940000|2024-12-24 17:39:00|98504|98459|98531|98486|98548|98503|98504|98459|25
1735061950000|2024-12-24 17:39:10|98536|98491|98515|98470|98546|98501|98512|98467|23
1735061960000|2024-12-24 17:39:20|98512|98467|98514|98469|98518|98473|98503|98458|26
1735061970000|2024-12-24 17:39:30|98518|98473|98507|98462|98518|98473|98501|98456|25
1735061980000|2024-12-24 17:39:40|98512|98467|98530|98485|98534|98489|98503|98458|16
1735061990000|2024-12-24 17:39:50|98527|98482|98547|98502|98550|98505|98523|98478|27
1735062000000|2024-12-24 17:40:00|98550|98505|98558|98513|98582|98537|98527|98482|27
1735062010000|2024-12-24 17:40:10|98555|98510|98513|98468|98570|98525|98503|98458|25
1735062020000|2024-12-24 17:40:20|98514|98469|98570|98525|98570|98525|98514|98469|12
1735062030000|2024-12-24 17:40:30|98558|98513|98539|98494|98578|98533|98539|98494|13
1735062040000|2024-12-24 17:40:40|98545|98500|98562|98517|98566|98521|98545|98500|10
1735062050000|2024-12-24 17:40:50|98560|98515|98609|98564|98614|98569|98556|98511|22
1735062060000|2024-12-24 17:41:00|98605|98560|98616|98571|98618|98573|98605|98560|23
1735062070000|2024-12-24 17:41:10|98618|98573|98571|98526|98620|98575|98571|98526|24
1735062080000|2024-12-24 17:41:20|98568|98523|98574|98529|98577|98532|98565|98520|23
1735062090000|2024-12-24 17:41:30|98577|98532|98525|98480|98586|98541|98523|98478|25
1735062100000|2024-12-24 17:41:40|98523|98478|98546|98501|98546|98501|98523|98478|12
1735062110000|2024-12-24 17:41:50|98539|98494|98537|98492|98539|98494|98523|98478|20
1735062120000|2024-12-24 17:42:00|98535|98490|98543|98498|98543|98498|98535|98490|22
1735062130000|2024-12-24 17:42:10|98539|98494|98557|98512|98574|98529|98539|98494|21
1735062140000|2024-12-24 17:42:20|98550|98505|98584|98539|98584|98539|98550|98505|22
1735062150000|2024-12-24 17:42:30|98581|98536|98617|98572|98617|98572|98577|98532|25
1735062160000|2024-12-24 17:42:40|98614|98569|98605|98560|98624|98579|98589|98544|27
1735062170000|2024-12-24 17:42:50|98589|98544|98645|98600|98645|98600|98589|98544|25
1735062180000|2024-12-24 17:43:00|98628|98583|98660|98615|98664|98619|98608|98563|27
1735062190000|2024-12-24 17:43:10|98655|98610|98660|98615|98666|98621|98655|98610|23
1735062200000|2024-12-24 17:43:20|98650|98605|98701|98656|98701|98656|98642|98597|24
1735062210000|2024-12-24 17:43:30|98697|98652|98728|98683|98728|98683|98697|98652|19
1735062220000|2024-12-24 17:43:40|98722|98677|98732|98687|98739|98694|98718|98673|21
1735062230000|2024-12-24 17:43:50|98734|98689|98734|98689|98734|98689|98727|98682|4
1735062240000|2024-12-24 17:44:00|98725|98680|98731|98686|98731|98686|98713|98668|15
1735062250000|2024-12-24 17:44:10|98718|98673|98715|98670|98731|98686|98695|98650|22
1735062260000|2024-12-24 17:44:20|98697|98652|98721|98676|98723|98678|98697|98652|23
1735062270000|2024-12-24 17:44:30|98718|98673|98716|98671|98736|98691|98706|98661|23
1735062280000|2024-12-24 17:44:40|98710|98665|98710|98665|98716|98671|98702|98657|21
1735062290000|2024-12-24 17:44:50|98702|98657|98698|98653|98712|98667|98685|98640|19
1735062300000|2024-12-24 17:45:00|98685|98640|98719|98674|98730|98685|98685|98640|24
1735062310000|2024-12-24 17:45:10|98701|98656|98689|98644|98715|98670|98683|98638|20
1735062320000|2024-12-24 17:45:20|98683|98638|98697|98652|98704|98659|98683|98638|23
1735062330000|2024-12-24 17:45:30|98686|98641|98686|98641|98722|98677|98672|98627|25
1735062340000|2024-12-24 17:45:40|98674|98629|98723|98678|98729|98684|98674|98629|26
1735062350000|2024-12-24 17:45:50|98712|98667|98734|98689|98737|98692|98712|98667|24
1735062360000|2024-12-24 17:46:00|98730|98685|98748|98703|98748|98703|98712|98667|23
1735062370000|2024-12-24 17:46:10|98753|98708|98753|98708|98757|98712|98730|98685|26
1735062380000|2024-12-24 17:46:20|98750|98705|98757|98712|98757|98712|98750|98705|21
1735062390000|2024-12-24 17:46:30|98753|98708|98757|98712|98761|98716|98753|98708|21
1735062400000|2024-12-24 17:46:40|98753|98708|98719|98674|98761|98716|98711|98666|27
1735062410000|2024-12-24 17:46:50|98728|98683|98702|98657|98738|98693|98693|98648|23
1735062420000|2024-12-24 17:47:00|98703|98658|98732|98687|98732|98687|98698|98653|9
1735062430000|2024-12-24 17:47:10|98728|98683|98738|98693|98738|98693|98728|98683|11
1735062440000|2024-12-24 17:47:20|98736|98691|98743|98698|98747|98702|98728|98683|22
1735062450000|2024-12-24 17:47:30|98742|98697|98803|98758|98803|98758|98742|98697|25
1735062460000|2024-12-24 17:47:40|98802|98757|98804|98759|98805|98760|98789|98744|24
1735062470000|2024-12-24 17:47:50|98800|98755|98798|98753|98804|98759|98794|98749|21
1735062480000|2024-12-24 17:48:00|98801|98756|98811|98766|98813|98768|98799|98754|24
1735062490000|2024-12-24 17:48:10|98808|98763|98782|98737|98824|98779|98778|98733|26
1735062500000|2024-12-24 17:48:20|98785|98740|98739|98694|98787|98742|98734|98689|24
1735062510000|2024-12-24 17:48:30|98735|98690|98767|98722|98770|98725|98735|98690|21
1735062520000|2024-12-24 17:48:40|98763|98718|98784|98739|98784|98739|98739|98694|26
1735062530000|2024-12-24 17:48:50|98782|98737|98782|98737|98785|98740|98779|98734|23
1735062540000|2024-12-24 17:49:00|98779|98734|98775|98730|98783|98738|98757|98712|25
1735062550000|2024-12-24 17:49:10|98764|98719|98764|98719|98775|98730|98756|98711|23
1735062560000|2024-12-24 17:49:20|98754|98709|98741|98696|98754|98709|98731|98686|25
1735062570000|2024-12-24 17:49:30|98738|98693|98731|98686|98741|98696|98725|98680|23
1735062580000|2024-12-24 17:49:40|98752|98707|98743|98698|98766|98721|98741|98696|27
1735062590000|2024-12-24 17:49:50|98741|98696|98739|98694|98741|98696|98725|98680|25
1735062600000|2024-12-24 17:50:00|98735|98690|98780|98735|98780|98735|98733|98688|20
1735062610000|2024-12-24 17:50:10|98792|98747|98835|98790|98835|98790|98792|98747|23
1735062620000|2024-12-24 17:50:20|98816|98771|98841|98796|98841|98796|98816|98771|23
1735062630000|2024-12-24 17:50:30|98838|98793|98842|98797|98844|98799|98831|98786|23
1735062640000|2024-12-24 17:50:40|98837|98792|98793|98748|98842|98797|98791|98746|28
1735062650000|2024-12-24 17:50:50|98791|98746|98765|98720|98795|98750|98761|98716|23
1735062660000|2024-12-24 17:51:00|98761|98716|98740|98695|98769|98724|98735|98690|10
1735062670000|2024-12-24 17:51:10|98730|98685|98778|98733|98793|98748|98730|98685|16
1735062680000|2024-12-24 17:51:20|98774|98729|98815|98770|98815|98770|98774|98729|24
1735062690000|2024-12-24 17:51:30|98812|98767|98793|98748|98813|98768|98763|98718|24
1735062700000|2024-12-24 17:51:40|98790|98745|98795|98750|98795|98750|98790|98745|22
1735062710000|2024-12-24 17:51:50|98790|98745|98776|98731|98795|98750|98769|98724|23
1735062720000|2024-12-24 17:52:00|98769|98724|98738|98693|98787|98742|98738|98693|23
1735062730000|2024-12-24 17:52:10|98735|98690|98728|98683|98741|98696|98720|98675|23
1735062740000|2024-12-24 17:52:20|98726|98681|98719|98674|98726|98681|98708|98663|22
1735062750000|2024-12-24 17:52:30|98717|98672|98706|98661|98721|98676|98692|98647|21
1735062760000|2024-12-24 17:52:40|98697|98652|98674|98629|98706|98661|98664|98619|26
1735062770000|2024-12-24 17:52:50|98670|98625|98661|98616|98678|98633|98642|98597|24
1735062780000|2024-12-24 17:53:00|98655|98610|98708|98663|98708|98663|98655|98610|15
1735062790000|2024-12-24 17:53:10|98704|98659|98690|98645|98717|98672|98690|98645|24
1735062800000|2024-12-24 17:53:20|98694|98649|98705|98660|98705|98660|98690|98645|25
1735062810000|2024-12-24 17:53:30|98702|98657|98702|98657|98710|98665|98690|98645|25
1735062820000|2024-12-24 17:53:40|98707|98662|98698|98653|98711|98666|98698|98653|21
1735062830000|2024-12-24 17:53:50|98705|98660|98724|98679|98754|98709|98698|98653|25
1735062840000|2024-12-24 17:54:00|98731|98686|98761|98716|98770|98725|98722|98677|25
1735062850000|2024-12-24 17:54:10|98763|98718|98722|98677|98764|98719|98722|98677|15
1735062860000|2024-12-24 17:54:20|98733|98688|98713|98668|98733|98688|98713|98668|4
1735062870000|2024-12-24 17:54:30|98723|98678|98734|98689|98734|98689|98717|98672|14
1735062880000|2024-12-24 17:54:40|98732|98687|98735|98690|98752|98707|98732|98687|27
1735062890000|2024-12-24 17:54:50|98743|98698|98735|98690|98748|98703|98723|98678|23
1735062900000|2024-12-24 17:55:00|98732|98687|98682|98637|98735|98690|98682|98637|24
1735062910000|2024-12-24 17:55:10|98681|98636|98626|98581|98682|98637|98626|98581|27
1735062920000|2024-12-24 17:55:20|98623|98578|98572|98527|98623|98578|98572|98527|19
1735062930000|2024-12-24 17:55:30|98561|98516|98567|98522|98578|98533|98561|98516|25
1735062940000|2024-12-24 17:55:40|98570|98525|98574|98529|98574|98529|98567|98522|15
1735062950000|2024-12-24 17:55:50|98572|98527|98558|98513|98572|98527|98549|98504|21
1735062960000|2024-12-24 17:56:00|98549|98504|98553|98508|98570|98525|98549|98504|18
1735062970000|2024-12-24 17:56:10|98555|98510|98550|98505|98555|98510|98541|98496|21
1735062980000|2024-12-24 17:56:20|98551|98506|98536|98491|98552|98507|98523|98478|19
1735062990000|2024-12-24 17:56:30|98535|98490|98537|98492|98537|98492|98525|98480|22
1735063000000|2024-12-24 17:56:40|98536|98491|98523|98478|98537|98492|98521|98476|17
1735063010000|2024-12-24 17:56:50|98525|98480|98573|98528|98573|98528|98525|98480|20
1735063020000|2024-12-24 17:57:00|98567|98522|98534|98489|98567|98522|98534|98489|20
1735063030000|2024-12-24 17:57:10|98535|98490|98540|98495|98542|98497|98534|98489|16
1735063040000|2024-12-24 17:57:20|98553|98508|98603|98558|98603|98558|98550|98505|20
1735063050000|2024-12-24 17:57:30|98602|98557|98603|98558|98603|98558|98590|98545|7
1735063060000|2024-12-24 17:57:40|98609|98564|98596|98551|98611|98566|98591|98546|11
1735063070000|2024-12-24 17:57:50|98603|98558|98591|98546|98609|98564|98591|98546|22
1735063080000|2024-12-24 17:58:00|98603|98558|98586|98541|98603|98558|98584|98539|24
1735063090000|2024-12-24 17:58:10|98591|98546|98546|98501|98596|98551|98542|98497|26
1735063100000|2024-12-24 17:58:20|98531|98486|98523|98478|98531|98486|98479|98434|28
1735063110000|2024-12-24 17:58:30|98525|98480|98511|98466|98527|98482|98511|98466|20
1735063120000|2024-12-24 17:58:40|98514|98469|98535|98490|98539|98494|98511|98466|20
1735063130000|2024-12-24 17:58:50|98530|98485|98509|98464|98536|98491|98498|98453|25
1735063140000|2024-12-24 17:59:00|98510|98465|98680|98635|98680|98635|98510|98465|29
1735063150000|2024-12-24 17:59:10|98683|98638|98840|98795|98840|98795|98683|98638|28
1735063160000|2024-12-24 17:59:20|98839|98794|98894|98849|98897|98852|98839|98794|30
1735063170000|2024-12-24 17:59:30|98896|98851|98947|98902|98971|98926|98894|98849|31
1735063180000|2024-12-24 17:59:40|98946|98901|99044|98999|99049|99004|98946|98901|33
1735063190000|2024-12-24 17:59:50|99030|98985|98826|98781|99030|98985|98798|98753|36
1735063200000|2024-12-24 18:00:00|98823|98778|98869|98824|98869|98824|98775|98730|33
1735063210000|2024-12-24 18:00:10|98866|98821|98893|98848|98917|98872|98866|98821|23
1735063220000|2024-12-24 18:00:20|98898|98853|98889|98844|98898|98853|98874|98829|22
1735063230000|2024-12-24 18:00:30|98888|98843|98923|98878|98937|98892|98888|98843|18
1735063240000|2024-12-24 18:00:40|98928|98883|98951|98906|98975|98930|98928|98883|11
1735063250000|2024-12-24 18:00:50|98952|98907|98950|98905|98952|98907|98941|98896|5
1735063260000|2024-12-24 18:01:00|98962|98917|98946|98901|98962|98917|98926|98881|15
1735063270000|2024-12-24 18:01:10|98948|98903|98972|98927|98972|98927|98948|98903|15
1735063280000|2024-12-24 18:01:20|98975|98930|98915|98870|98986|98941|98915|98870|17
1735063290000|2024-12-24 18:01:30|98934|98889|98978|98933|98986|98941|98934|98889|21
1735063300000|2024-12-24 18:01:40|98995|98950|98986|98941|99019|98974|98970|98925|23
1735063310000|2024-12-24 18:01:50|98988|98943|99000|98955|99000|98955|98930|98885|23
1735063320000|2024-12-24 18:02:00|99003|98958|99000|98955|99006|98961|98980|98935|22
1735063330000|2024-12-24 18:02:10|99002|98957|98962|98917|99037|98992|98958|98913|25
1735063340000|2024-12-24 18:02:20|98961|98916|98983|98938|99010|98965|98961|98916|23
1735063350000|2024-12-24 18:02:30|98975|98930|98973|98928|98986|98941|98973|98928|22
1735063360000|2024-12-24 18:02:40|98976|98931|98990|98945|99030|98985|98973|98928|19
1735063370000|2024-12-24 18:02:50|98989|98944|99014|98969|99014|98969|98989|98944|16
1735063380000|2024-12-24 18:03:00|99018|98973|99011|98966|99018|98973|99010|98965|20
1735063390000|2024-12-24 18:03:10|99009|98964|99046|99001|99052|99007|98999|98954|14
1735063400000|2024-12-24 18:03:20|99042|98997|99027|98982|99042|98997|99026|98981|11
1735063410000|2024-12-24 18:03:30|99026|98981|99022|98977|99026|98981|99022|98977|14
1735063420000|2024-12-24 18:03:40|99024|98979|98996|98951|99024|98979|98973|98928|20
1735063430000|2024-12-24 18:03:50|98995|98950|98996|98951|99002|98957|98986|98941|22
1735063440000|2024-12-24 18:04:00|98997|98952|99030|98985|99030|98985|98996|98951|5
1735063450000|2024-12-24 18:04:10|99007|98962|99018|98973|99019|98974|98986|98941|16
1735063460000|2024-12-24 18:04:20|99021|98976|99013|98968|99021|98976|98999|98954|21
1735063470000|2024-12-24 18:04:30|99023|98978|99022|98977|99029|98984|99013|98968|23
1735063480000|2024-12-24 18:04:40|99029|98984|99014|98969|99029|98984|98982|98937|21
1735063490000|2024-12-24 18:04:50|99017|98972|98975|98930|99022|98977|98975|98930|23
1735063500000|2024-12-24 18:05:00|98978|98933|98973|98928|98994|98949|98973|98928|20
1735063510000|2024-12-24 18:05:10|98974|98929|98930|98885|98976|98931|98925|98880|24
1735063520000|2024-12-24 18:05:20|98939|98894|98930|98885|98939|98894|98923|98878|20
1735063530000|2024-12-24 18:05:30|98926|98881|98960|98915|98987|98942|98926|98881|27
1735063540000|2024-12-24 18:05:40|98966|98921|98953|98908|98966|98921|98953|98908|24
1735063550000|2024-12-24 18:05:50|98966|98921|98939|98894|98966|98921|98923|98878|21
1735063560000|2024-12-24 18:06:00|98949|98904|98939|98894|98954|98909|98939|98894|20
1735063570000|2024-12-24 18:06:10|98953|98908|99000|98955|99000|98955|98929|98884|26
1735063580000|2024-12-24 18:06:20|99002|98957|98996|98951|99002|98957|98969|98924|20
1735063590000|2024-12-24 18:06:30|99000|98955|99006|98961|99010|98965|98983|98938|25
1735063600000|2024-12-24 18:06:40|99008|98963|99006|98961|99032|98987|99006|98961|23
1735063610000|2024-12-24 18:06:50|99001|98956|99011|98966|99021|98976|98992|98947|24
1735063620000|2024-12-24 18:07:00|99021|98976|99006|98961|99030|98985|99003|98958|20
1735063630000|2024-12-24 18:07:10|99013|98968|99009|98964|99013|98968|99006|98961|11
1735063640000|2024-12-24 18:07:20|99003|98958|99007|98962|99007|98962|99003|98958|3
1735063650000|2024-12-24 18:07:30|99010|98965|98994|98949|99010|98965|98970|98925|18
1735063660000|2024-12-24 18:07:40|98987|98942|98987|98942|98994|98949|98987|98942|15
1735063670000|2024-12-24 18:07:50|98994|98949|98967|98922|98994|98949|98967|98922|24
1735063680000|2024-12-24 18:08:00|98959|98914|99010|98965|99021|98976|98959|98914|24
1735063690000|2024-12-24 18:08:10|99021|98976|99017|98972|99021|98976|99010|98965|20
1735063700000|2024-12-24 18:08:20|99021|98976|99007|98962|99021|98976|98999|98954|24
1735063710000|2024-12-24 18:08:30|99013|98968|99017|98972|99018|98973|99007|98962|20
1735063720000|2024-12-24 18:08:40|99018|98973|98975|98930|99018|98973|98975|98930|20
1735063730000|2024-12-24 18:08:50|98989|98944|98986|98941|98989|98944|98975|98930|25
1735063740000|2024-12-24 18:09:00|98987|98942|99012|98967|99028|98983|98986|98941|23
1735063750000|2024-12-24 18:09:10|99028|98983|99046|99001|99049|99004|99007|98962|24
1735063760000|2024-12-24 18:09:20|99048|99003|99030|98985|99052|99007|99028|98983|20
1735063770000|2024-12-24 18:09:30|99039|98994|99034|98989|99048|99003|99030|98985|23
1735063780000|2024-12-24 18:09:40|99037|98992|99037|98992|99041|98996|99037|98992|14
1735063790000|2024-12-24 18:09:50|99039|98994|99054|99009|99058|99013|99037|98992|17
1735063800000|2024-12-24 18:10:00|99055|99010|99050|99005|99057|99012|99038|98993|20
1735063810000|2024-12-24 18:10:10|99042|98997|99058|99013|99061|99016|99042|98997|21
1735063820000|2024-12-24 18:10:20|99060|99015|99057|99012|99065|99020|99029|98984|18
1735063830000|2024-12-24 18:10:30|99065|99020|99064|99019|99065|99020|99057|99012|5
1735063840000|2024-12-24 18:10:40|99065|99020|99110|99065|99110|99065|99065|99020|16
1735063850000|2024-12-24 18:10:50|99113|99068|99137|99092|99140|99095|99113|99068|15
1735063860000|2024-12-24 18:11:00|99138|99093|99075|99030|99145|99100|99075|99030|22
1735063870000|2024-12-24 18:11:10|99078|99033|99084|99039|99090|99045|99043|98998|26
1735063880000|2024-12-24 18:11:20|99088|99043|99091|99046|99099|99054|99079|99034|23
1735063890000|2024-12-24 18:11:30|99099|99054|99079|99034|99099|99054|99079|99034|23
1735063900000|2024-12-24 18:11:40|99092|99047|99082|99037|99092|99047|99055|99010|26
1735063910000|2024-12-24 18:11:50|99084|99039|99132|99087|99137|99092|99084|99039|24
1735063920000|2024-12-24 18:12:00|99136|99091|99152|99107|99165|99120|99132|99087|22
1735063930000|2024-12-24 18:12:10|99165|99120|99201|99156|99214|99169|99152|99107|23
1735063940000|2024-12-24 18:12:20|99206|99161|99167|99122|99206|99161|99167|99122|23
1735063950000|2024-12-24 18:12:30|99178|99133|99321|99276|99321|99276|99170|99125|25
1735063960000|2024-12-24 18:12:40|99322|99277|99353|99308|99362|99317|99322|99277|24
1735063970000|2024-12-24 18:12:50|99351|99306|99302|99257|99351|99306|99297|99252|25
1735063980000|2024-12-24 18:13:00|99289|99244|99243|99198|99289|99244|99243|99198|24
1735063990000|2024-12-24 18:13:10|99240|99195|99236|99191|99253|99208|99210|99165|25
1735064000000|2024-12-24 18:13:20|99229|99184|99198|99153|99235|99190|99189|99144|28
1735064010000|2024-12-24 18:13:30|99219|99174|99254|99209|99293|99248|99219|99174|27
1735064020000|2024-12-24 18:13:40|99265|99220|99232|99187|99265|99220|99232|99187|10
1735064030000|2024-12-24 18:13:50|99243|99198|99250|99205|99255|99210|99243|99198|8
1735064040000|2024-12-24 18:14:00|99255|99210|99205|99160|99255|99210|99205|99160|21
1735064050000|2024-12-24 18:14:10|99214|99169|99227|99182|99245|99200|99214|99169|24
1735064060000|2024-12-24 18:14:20|99240|99195|99270|99225|99273|99228|99207|99162|22
1735064070000|2024-12-24 18:14:30|99276|99231|99277|99232|99302|99257|99270|99225|23
1735064080000|2024-12-24 18:14:40|99285|99240|99298|99253|99302|99257|99285|99240|24
1735064090000|2024-12-24 18:14:50|99301|99256|99337|99292|99338|99293|99301|99256|25
1735064100000|2024-12-24 18:15:00|99339|99294|99335|99290|99371|99326|99331|99286|27
1735064110000|2024-12-24 18:15:10|99343|99298|99331|99286|99349|99304|99331|99286|22
1735064120000|2024-12-24 18:15:20|99341|99296|99333|99288|99349|99304|99300|99255|23
1735064130000|2024-12-24 18:15:30|99349|99304|99383|99338|99423|99378|99333|99288|29
1735064140000|2024-12-24 18:15:40|99386|99341|99386|99341|99407|99362|99383|99338|24
1735064150000|2024-12-24 18:15:50|99388|99343|99414|99369|99416|99371|99386|99341|26
1735064160000|2024-12-24 18:16:00|99408|99363|99427|99382|99428|99383|99404|99359|19
1735064170000|2024-12-24 18:16:10|99421|99376|99394|99349|99427|99382|99383|99338|22
1735064180000|2024-12-24 18:16:20|99389|99344|99410|99365|99411|99366|99383|99338|19
1735064190000|2024-12-24 18:16:30|99411|99366|99489|99444|99489|99444|99399|99354|18
1735064200000|2024-12-24 18:16:40|99485|99440|99460|99415|99503|99458|99441|99396|24
1735064210000|2024-12-24 18:16:50|99467|99422|99474|99429|99503|99458|99467|99422|26
1735064220000|2024-12-24 18:17:00|99479|99434|99469|99424|99484|99439|99468|99423|8
1735064230000|2024-12-24 18:17:10|99471|99426|99422|99377|99472|99427|99422|99377|11
1735064240000|2024-12-24 18:17:20|99425|99380|99462|99417|99462|99417|99422|99377|25
1735064250000|2024-12-24 18:17:30|99461|99416|99422|99377|99461|99416|99422|99377|25
1735064260000|2024-12-24 18:17:40|99427|99382|99386|99341|99431|99386|99386|99341|22
1735064270000|2024-12-24 18:17:50|99387|99342|99342|99297|99387|99342|99340|99295|23
1735064280000|2024-12-24 18:18:00|99351|99306|99278|99233|99370|99325|99274|99229|27
1735064290000|2024-12-24 18:18:10|99286|99241|99247|99202|99286|99241|99247|99202|27
1735064300000|2024-12-24 18:18:20|99239|99194|99253|99208|99301|99256|99239|99194|24
1735064310000|2024-12-24 18:18:30|99270|99225|99268|99223|99270|99225|99239|99194|22
1735064320000|2024-12-24 18:18:40|99256|99211|99239|99194|99272|99227|99239|99194|24
1735064330000|2024-12-24 18:18:50|99245|99200|99220|99175|99245|99200|99220|99175|20
1735064340000|2024-12-24 18:19:00|99227|99182|99189|99144|99227|99182|99189|99144|25
1735064350000|2024-12-24 18:19:10|99193|99148|99216|99171|99226|99181|99189|99144|26
1735064360000|2024-12-24 18:19:20|99222|99177|99204|99159|99225|99180|99200|99155|22
1735064370000|2024-12-24 18:19:30|99207|99162|99194|99149|99210|99165|99177|99132|25
1735064380000|2024-12-24 18:19:40|99202|99157|99187|99142|99202|99157|99187|99142|20
1735064390000|2024-12-24 18:19:50|99169|99124|99118|99073|99169|99124|99108|99063|26
1735064400000|2024-12-24 18:20:00|99127|99082|99172|99127|99175|99130|99127|99082|29
1735064410000|2024-12-24 18:20:10|99145|99100|99210|99165|99210|99165|99145|99100|23
1735064420000|2024-12-24 18:20:20|99211|99166|99256|99211|99256|99211|99211|99166|7
1735064430000|2024-12-24 18:20:30|99257|99212|99256|99211|99264|99219|99250|99205|15
1735064440000|2024-12-24 18:20:40|99264|99219|99220|99175|99264|99219|99220|99175|22
1735064450000|2024-12-24 18:20:50|99226|99181|99203|99158|99227|99182|99203|99158|17
1735064460000|2024-12-24 18:21:00|99192|99147|99177|99132|99203|99158|99177|99132|25
1735064470000|2024-12-24 18:21:10|99198|99153|99137|99092|99198|99153|99137|99092|26
1735064480000|2024-12-24 18:21:20|99142|99097|99109|99064|99147|99102|99092|99047|26
1735064490000|2024-12-24 18:21:30|99120|99075|99066|99021|99120|99075|99066|99021|24
1735064500000|2024-12-24 18:21:40|99073|99028|99003|98958|99073|99028|99003|98958|25
1735064510000|2024-12-24 18:21:50|98999|98954|99066|99021|99076|99031|98980|98935|24
1735064520000|2024-12-24 18:22:00|99072|99027|99037|98992|99073|99028|99037|98992|22
1735064530000|2024-12-24 18:22:10|99040|98995|99081|99036|99090|99045|99031|98986|27
1735064540000|2024-12-24 18:22:20|99088|99043|99102|99057|99153|99108|99088|99043|29
1735064550000|2024-12-24 18:22:30|99109|99064|99106|99061|99130|99085|99098|99053|26
1735064560000|2024-12-24 18:22:40|99101|99056|99100|99055|99114|99069|99100|99055|21
1735064570000|2024-12-24 18:22:50|99108|99063|99117|99072|99120|99075|99095|99050|12
1735064580000|2024-12-24 18:23:00|99119|99074|99107|99062|99151|99106|99107|99062|21
1735064590000|2024-12-24 18:23:10|99101|99056|99079|99034|99103|99058|99079|99034|13
1735064600000|2024-12-24 18:23:20|99077|99032|99087|99042|99114|99069|99074|99029|19
1735064610000|2024-12-24 18:23:30|99086|99041|99018|98973|99086|99041|98996|98951|22
1735064620000|2024-12-24 18:23:40|99023|98978|98951|98906|99041|98996|98945|98900|25
1735064630000|2024-12-24 18:23:50|98948|98903|98939|98894|98950|98905|98939|98894|8
1735064640000|2024-12-24 18:24:00|98938|98893|98931|98886|98938|98893|98928|98883|6
1735064660000|2024-12-24 18:24:20|98928|98883|98916|98871|98929|98884|98916|98871|7
1735064670000|2024-12-24 18:24:30|98918|98873|98929|98884|98970|98925|98917|98872|20
1735064680000|2024-12-24 18:24:40|98928|98883|98936|98891|98936|98891|98917|98872|10
1735064690000|2024-12-24 18:24:50|98950|98905|98954|98909|98972|98927|98946|98901|17
1735064700000|2024-12-24 18:25:00|98953|98908|98983|98938|98988|98943|98948|98903|18
1735064710000|2024-12-24 18:25:10|98982|98937|98919|98874|98984|98939|98919|98874|12
1735064720000|2024-12-24 18:25:20|98913|98868|98807|98762|98913|98868|98807|98762|24
1735064730000|2024-12-24 18:25:30|98810|98765|98825|98780|98833|98788|98810|98765|19
1735064740000|2024-12-24 18:25:40|98826|98781|98786|98741|98826|98781|98786|98741|11
1735064750000|2024-12-24 18:25:50|98780|98735|98696|98651|98780|98735|98696|98651|22
1735064760000|2024-12-24 18:26:00|98698|98653|98653|98608|98708|98663|98653|98608|26
1735064770000|2024-12-24 18:26:10|98652|98607|98650|98605|98653|98608|98616|98571|22
1735064780000|2024-12-24 18:26:20|98649|98604|98699|98654|98699|98654|98642|98597|22
1735064790000|2024-12-24 18:26:30|98717|98672|98754|98709|98754|98709|98717|98672|27
1735064800000|2024-12-24 18:26:40|98741|98696|98690|98645|98741|98696|98604|98559|22
1735064810000|2024-12-24 18:26:50|98678|98633|98649|98604|98683|98638|98649|98604|15
1735064820000|2024-12-24 18:27:00|98650|98605|98687|98642|98705|98660|98650|98605|26
1735064830000|2024-12-24 18:27:10|98684|98639|98698|98653|98700|98655|98668|98623|17
1735064840000|2024-12-24 18:27:20|98704|98659|98703|98658|98705|98660|98693|98648|18
1735064850000|2024-12-24 18:27:30|98704|98659|98685|98640|98705|98660|98682|98637|18
1735064860000|2024-12-24 18:27:40|98684|98639|98694|98649|98711|98666|98684|98639|17
1735064870000|2024-12-24 18:27:50|98691|98646|98687|98642|98691|98646|98671|98626|13
1735064880000|2024-12-24 18:28:00|98686|98641|98693|98648|98713|98668|98686|98641|16
1735064890000|2024-12-24 18:28:10|98700|98655|98648|98603|98700|98655|98648|98603|12
1735064900000|2024-12-24 18:28:20|98650|98605|98642|98597|98667|98622|98639|98594|13
1735064910000|2024-12-24 18:28:30|98641|98596|98625|98580|98641|98596|98616|98571|15
1735064920000|2024-12-24 18:28:40|98620|98575|98623|98578|98623|98578|98620|98575|3
1735064930000|2024-12-24 18:28:50|98624|98579|98588|98543|98625|98580|98588|98543|6
1735064940000|2024-12-24 18:29:00|98592|98547|98593|98548|98593|98548|98592|98547|2
1735064950000|2024-12-24 18:29:10|98590|98545|98540|98495|98592|98547|98540|98495|14
1735064960000|2024-12-24 18:29:20|98532|98487|98508|98463|98532|98487|98504|98459|19
1735064970000|2024-12-24 18:29:30|98507|98462|98485|98440|98510|98465|98484|98439|14
1735064980000|2024-12-24 18:29:40|98483|98438|98492|98447|98503|98458|98446|98401|25
1735064990000|2024-12-24 18:29:50|98493|98448|98467|98422|98493|98448|98465|98420|12
1735065000000|2024-12-24 18:30:00|98470|98425|98526|98481|98540|98495|98470|98425|27
1735065010000|2024-12-24 18:30:10|98527|98482|98570|98525|98573|98528|98527|98482|24
1735065020000|2024-12-24 18:30:20|98575|98530|98565|98520|98580|98535|98554|98509|26
1735065030000|2024-12-24 18:30:30|98570|98525|98582|98537|98611|98566|98570|98525|16
1735065040000|2024-12-24 18:30:40|98581|98536|98589|98544|98589|98544|98574|98529|10
1735065050000|2024-12-24 18:30:50|98595|98550|98568|98523|98599|98554|98565|98520|16
1735065060000|2024-12-24 18:31:00|98570|98525|98590|98545|98612|98567|98570|98525|16
1735065070000|2024-12-24 18:31:10|98589|98544|98596|98551|98596|98551|98573|98528|11
1735065080000|2024-12-24 18:31:20|98592|98547|98555|98510|98592|98547|98555|98510|16
1735065090000|2024-12-24 18:31:30|98559|98514|98560|98515|98561|98516|98557|98512|9
1735065100000|2024-12-24 18:31:40|98563|98518|98563|98518|98567|98522|98554|98509|10
1735065110000|2024-12-24 18:31:50|98564|98519|98591|98546|98603|98558|98564|98519|13
1735065120000|2024-12-24 18:32:00|98592|98547|98615|98570|98615|98570|98588|98543|15
1735065130000|2024-12-24 18:32:10|98616|98571|98618|98573|98618|98573|98601|98556|15
1735065140000|2024-12-24 18:32:20|98619|98574|98660|98615|98661|98616|98619|98574|21
1735065150000|2024-12-24 18:32:30|98665|98620|98675|98630|98677|98632|98663|98618|10
1735065160000|2024-12-24 18:32:40|98668|98623|98662|98617|98668|98623|98644|98599|9
1735065170000|2024-12-24 18:32:50|98658|98613|98619|98574|98658|98613|98619|98574|16
1735065180000|2024-12-24 18:33:00|98618|98573|98636|98591|98641|98596|98607|98562|10
1735065190000|2024-12-24 18:33:10|98615|98570|98655|98610|98656|98611|98615|98570|20
1735065200000|2024-12-24 18:33:20|98649|98604|98657|98612|98658|98613|98639|98594|10
1735065210000|2024-12-24 18:33:30|98658|98613|98674|98629|98674|98629|98658|98613|10
1735065220000|2024-12-24 18:33:40|98675|98630|98667|98622|98679|98634|98665|98620|11
1735065230000|2024-12-24 18:33:50|98668|98623|98658|98613|98670|98625|98658|98613|5
1735065240000|2024-12-24 18:34:00|98662|98617|98706|98661|98706|98661|98662|98617|10
1735065250000|2024-12-24 18:34:10|98707|98662|98734|98689|98743|98698|98707|98662|20
1735065260000|2024-12-24 18:34:20|98735|98690|98702|98657|98735|98690|98702|98657|5
1735065270000|2024-12-24 18:34:30|98701|98656|98694|98649|98701|98656|98693|98648|5
1735065280000|2024-12-24 18:34:40|98687|98642|98700|98655|98700|98655|98681|98636|9
1735065290000|2024-12-24 18:34:50|98702|98657|98708|98663|98709|98664|98702|98657|9
1735065300000|2024-12-24 18:35:00|98709|98664|98727|98682|98727|98682|98708|98663|7
1735065310000|2024-12-24 18:35:10|98730|98685|98729|98684|98736|98691|98728|98683|9
1735065320000|2024-12-24 18:35:20|98732|98687|98755|98710|98756|98711|98732|98687|13
1735065330000|2024-12-24 18:35:30|98756|98711|98744|98699|98756|98711|98744|98699|11
1735065340000|2024-12-24 18:35:40|98740|98695|98742|98697|98744|98699|98729|98684|14
1735065350000|2024-12-24 18:35:50|98754|98709|98746|98701|98759|98714|98746|98701|11
1735065360000|2024-12-24 18:36:00|98745|98700|98712|98667|98745|98700|98702|98657|17
1735065370000|2024-12-24 18:36:10|98713|98668|98666|98621|98713|98668|98666|98621|21
1735065380000|2024-12-24 18:36:20|98657|98612|98587|98542|98657|98612|98582|98537|18
1735065390000|2024-12-24 18:36:30|98588|98543|98591|98546|98599|98554|98582|98537|19
1735065400000|2024-12-24 18:36:40|98590|98545|98616|98571|98617|98572|98590|98545|7
1735065410000|2024-12-24 18:36:50|98617|98572|98570|98525|98617|98572|98570|98525|16
1735065420000|2024-12-24 18:37:00|98572|98527|98576|98531|98587|98542|98569|98524|17
1735065430000|2024-12-24 18:37:10|98569|98524|98537|98492|98569|98524|98528|98483|21
1735065440000|2024-12-24 18:37:20|98542|98497|98528|98483|98559|98514|98528|98483|12
1735065450000|2024-12-24 18:37:30|98529|98484|98526|98481|98529|98484|98526|98481|11
1735065460000|2024-12-24 18:37:40|98527|98482|98531|98486|98532|98487|98527|98482|3
1735065470000|2024-12-24 18:37:50|98527|98482|98526|98481|98529|98484|98526|98481|6
1735065480000|2024-12-24 18:38:00|98527|98482|98506|98461|98530|98485|98506|98461|11
1735065490000|2024-12-24 18:38:10|98499|98454|98496|98451|98500|98455|98480|98435|19
1735065500000|2024-12-24 18:38:20|98497|98452|98544|98499|98547|98502|98495|98450|17
1735065510000|2024-12-24 18:38:30|98547|98502|98557|98512|98565|98520|98547|98502|7
1735065520000|2024-12-24 18:38:40|98559|98514|98573|98528|98641|98596|98559|98514|23
1735065530000|2024-12-24 18:38:50|98578|98533|98542|98497|98581|98536|98529|98484|15
1735065540000|2024-12-24 18:39:00|98543|98498|98590|98545|98614|98569|98539|98494|28
1735065550000|2024-12-24 18:39:10|98587|98542|98549|98504|98587|98542|98549|98504|11
1735065560000|2024-12-24 18:39:20|98547|98502|98546|98501|98550|98505|98543|98498|8
1735065570000|2024-12-24 18:39:30|98545|98500|98513|98468|98576|98531|98513|98468|14
1735065580000|2024-12-24 18:39:40|98499|98454|98511|98466|98512|98467|98497|98452|10
1735065590000|2024-12-24 18:39:50|98524|98479|98597|98552|98604|98559|98523|98478|22
1735065600000|2024-12-24 18:40:00|98596|98551|98607|98562|98607|98562|98582|98537|17
1735065610000|2024-12-24 18:40:10|98604|98559|98605|98560|98605|98560|98594|98549|15
1735065620000|2024-12-24 18:40:20|98604|98559|98604|98559|98605|98560|98604|98559|5
1735065630000|2024-12-24 18:40:30|98599|98554|98586|98541|98599|98554|98586|98541|9
1735065640000|2024-12-24 18:40:40|98584|98539|98587|98542|98587|98542|98584|98539|3
1735065650000|2024-12-24 18:40:50|98586|98541|98653|98608|98653|98608|98585|98540|13
1735065660000|2024-12-24 18:41:00|98663|98618|98648|98603|98666|98621|98647|98602|12
1735065670000|2024-12-24 18:41:10|98647|98602|98624|98579|98648|98603|98615|98570|12
1735065680000|2024-12-24 18:41:20|98622|98577|98588|98543|98622|98577|98588|98543|6
1735065690000|2024-12-24 18:41:30|98595|98550|98592|98547|98597|98552|98591|98546|7
1735065700000|2024-12-24 18:41:40|98593|98548|98596|98551|98597|98552|98592|98547|6
1735065710000|2024-12-24 18:41:50|98602|98557|98600|98555|98608|98563|98599|98554|6
1735065720000|2024-12-24 18:42:00|98599|98554|98608|98563|98616|98571|98598|98553|9
1735065730000|2024-12-24 18:42:10|98609|98564|98612|98567|98612|98567|98608|98563|8
1735065740000|2024-12-24 18:42:20|98617|98572|98651|98606|98659|98614|98617|98572|19
1735065750000|2024-12-24 18:42:30|98652|98607|98658|98613|98658|98613|98649|98604|11
1735065760000|2024-12-24 18:42:40|98657|98612|98639|98594|98668|98623|98639|98594|19
1735065770000|2024-12-24 18:42:50|98620|98575|98594|98549|98624|98579|98594|98549|6
1735065780000|2024-12-24 18:43:00|98578|98533|98611|98566|98611|98566|98575|98530|10
1735065790000|2024-12-24 18:43:10|98610|98565|98610|98565|98611|98566|98610|98565|5
1735065800000|2024-12-24 18:43:20|98606|98561|98599|98554|98606|98561|98599|98554|3
1735065810000|2024-12-24 18:43:30|98602|98557|98602|98557|98602|98557|98602|98557|1
1735065820000|2024-12-24 18:43:40|98599|98554|98602|98557|98612|98567|98599|98554|8
1735065830000|2024-12-24 18:43:50|98601|98556|98586|98541|98601|98556|98582|98537|6
1735065840000|2024-12-24 18:44:00|98585|98540|98583|98538|98585|98540|98583|98538|2
1735065850000|2024-12-24 18:44:10|98582|98537|98584|98539|98584|98539|98579|98534|6
1735065860000|2024-12-24 18:44:20|98585|98540|98601|98556|98601|98556|98585|98540|10
1735065870000|2024-12-24 18:44:30|98597|98552|98597|98552|98597|98552|98596|98551|3
1735065880000|2024-12-24 18:44:40|98596|98551|98581|98536|98596|98551|98578|98533|5
1735065890000|2024-12-24 18:44:50|98580|98535|98583|98538|98587|98542|98580|98535|11
1735065900000|2024-12-24 18:45:00|98586|98541|98583|98538|98586|98541|98583|98538|2
1735065910000|2024-12-24 18:45:10|98582|98537|98713|98668|98713|98668|98582|98537|26
1735065920000|2024-12-24 18:45:20|98717|98672|98739|98694|98739|98694|98711|98666|15
1735065930000|2024-12-24 18:45:30|98740|98695|98743|98698|98743|98698|98732|98687|12
1735065940000|2024-12-24 18:45:40|98742|98697|98743|98698|98744|98699|98737|98692|9
1735065950000|2024-12-24 18:45:50|98741|98696|98739|98694|98741|98696|98737|98692|8
1735065960000|2024-12-24 18:46:00|98737|98692|98785|98740|98785|98740|98729|98684|22
1735065970000|2024-12-24 18:46:10|98788|98743|98787|98742|98797|98752|98779|98734|8
1735065980000|2024-12-24 18:46:20|98786|98741|98783|98738|98797|98752|98782|98737|10
1735065990000|2024-12-24 18:46:30|98788|98743|98805|98760|98805|98760|98788|98743|7
1735066000000|2024-12-24 18:46:40|98804|98759|98833|98788|98833|98788|98799|98754|12
1735066010000|2024-12-24 18:46:50|98827|98782|98817|98772|98827|98782|98817|98772|7
1735066020000|2024-12-24 18:47:00|98820|98775|98822|98777|98835|98790|98820|98775|15
1735066030000|2024-12-24 18:47:10|98811|98766|98749|98704|98811|98766|98733|98688|18
1735066040000|2024-12-24 18:47:20|98751|98706|98744|98699|98751|98706|98744|98699|4
1735066050000|2024-12-24 18:47:30|98750|98705|98765|98720|98771|98726|98750|98705|17
1735066060000|2024-12-24 18:47:40|98761|98716|98740|98695|98761|98716|98739|98694|8
1735066070000|2024-12-24 18:47:50|98741|98696|98742|98697|98742|98697|98741|98696|2
1735066080000|2024-12-24 18:48:00|98741|98696|98755|98710|98755|98710|98741|98696|8
1735066090000|2024-12-24 18:48:10|98758|98713|98754|98709|98758|98713|98754|98709|8
1735066100000|2024-12-24 18:48:20|98752|98707|98749|98704|98782|98737|98747|98702|20
1735066110000|2024-12-24 18:48:30|98748|98703|98765|98720|98767|98722|98748|98703|7
1735066120000|2024-12-24 18:48:40|98764|98719|98749|98704|98764|98719|98748|98703|11
1735066130000|2024-12-24 18:48:50|98752|98707|98757|98712|98773|98728|98752|98707|10
1735066140000|2024-12-24 18:49:00|98752|98707|98752|98707|98752|98707|98750|98705|5
1735066150000|2024-12-24 18:49:10|98756|98711|98756|98711|98757|98712|98754|98709|5
1735066160000|2024-12-24 18:49:20|98742|98697|98738|98693|98742|98697|98738|98693|3
1735066170000|2024-12-24 18:49:30|98742|98697|98750|98705|98750|98705|98715|98670|11
1735066180000|2024-12-24 18:49:40|98757|98712|98758|98713|98758|98713|98757|98712|2
1735066190000|2024-12-24 18:49:50|98759|98714|98760|98715|98760|98715|98759|98714|2
1735066200000|2024-12-24 18:50:00|98755|98710|98793|98748|98793|98748|98740|98695|20
1735066210000|2024-12-24 18:50:10|98795|98750|98806|98761|98821|98776|98795|98750|13
1735066220000|2024-12-24 18:50:20|98805|98760|98802|98757|98806|98761|98802|98757|11
1735066230000|2024-12-24 18:50:30|98803|98758|98817|98772|98818|98773|98802|98757|9
1735066240000|2024-12-24 18:50:40|98815|98770|98818|98773|98818|98773|98815|98770|5
1735066250000|2024-12-24 18:50:50|98819|98774|98833|98788|98840|98795|98819|98774|10
1735066260000|2024-12-24 18:51:00|98834|98789|98855|98810|98855|98810|98833|98788|9
1735066270000|2024-12-24 18:51:10|98858|98813|98848|98803|98876|98831|98847|98802|19
1735066280000|2024-12-24 18:51:20|98844|98799|98826|98781|98844|98799|98826|98781|12
1735066290000|2024-12-24 18:51:30|98827|98782|98826|98781|98828|98783|98823|98778|10
1735066300000|2024-12-24 18:51:40|98825|98780|98786|98741|98832|98787|98782|98737|20
1735066310000|2024-12-24 18:51:50|98787|98742|98745|98700|98787|98742|98745|98700|9
1735066320000|2024-12-24 18:52:00|98744|98699|98692|98647|98744|98699|98692|98647|13
1735066330000|2024-12-24 18:52:10|98688|98643|98673|98628|98688|98643|98669|98624|7
1735066340000|2024-12-24 18:52:20|98671|98626|98661|98616|98671|98626|98661|98616|7
1735066350000|2024-12-24 18:52:30|98659|98614|98651|98606|98671|98626|98649|98604|12
1735066360000|2024-12-24 18:52:40|98652|98607|98654|98609|98654|98609|98649|98604|3
1735066370000|2024-12-24 18:52:50|98670|98625|98682|98637|98682|98637|98670|98625|5
1735066380000|2024-12-24 18:53:00|98665|98620|98645|98600|98665|98620|98645|98600|8
1735066390000|2024-12-24 18:53:10|98646|98601|98645|98600|98647|98602|98645|98600|4
1735066400000|2024-12-24 18:53:20|98644|98599|98645|98600|98645|98600|98644|98599|4
1735066410000|2024-12-24 18:53:30|98647|98602|98665|98620|98665|98620|98644|98599|11
1735066420000|2024-12-24 18:53:40|98664|98619|98664|98619|98665|98620|98664|98619|7
1735066430000|2024-12-24 18:53:50|98665|98620|98687|98642|98708|98663|98664|98619|18
1735066440000|2024-12-24 18:54:00|98686|98641|98674|98629|98686|98641|98673|98628|10
1735066450000|2024-12-24 18:54:10|98673|98628|98672|98627|98674|98629|98672|98627|4
1735066460000|2024-12-24 18:54:20|98673|98628|98673|98628|98673|98628|98673|98628|1
1735066470000|2024-12-24 18:54:30|98672|98627|98661|98616|98673|98628|98661|98616|7
1735066480000|2024-12-24 18:54:40|98654|98609|98688|98643|98688|98643|98653|98608|17
1735066490000|2024-12-24 18:54:50|98689|98644|98662|98617|98690|98645|98662|98617|17
1735066500000|2024-12-24 18:55:00|98660|98615|98655|98610|98660|98615|98655|98610|8
1735066510000|2024-12-24 18:55:10|98653|98608|98653|98608|98653|98608|98641|98596|14
1735066520000|2024-12-24 18:55:20|98652|98607|98645|98600|98657|98612|98644|98599|13
1735066530000|2024-12-24 18:55:30|98644|98599|98644|98599|98645|98600|98644|98599|5
1735066540000|2024-12-24 18:55:40|98640|98595|98631|98586|98640|98595|98630|98585|9
1735066550000|2024-12-24 18:55:50|98630|98585|98630|98585|98633|98588|98618|98573|15
1735066560000|2024-12-24 18:56:00|98629|98584|98657|98612|98657|98612|98629|98584|12
1735066570000|2024-12-24 18:56:10|98660|98615|98672|98627|98673|98628|98660|98615|8
1735066580000|2024-12-24 18:56:20|98673|98628|98672|98627|98673|98628|98672|98627|4
1735066590000|2024-12-24 18:56:30|98673|98628|98664|98619|98673|98628|98664|98619|17
1735066600000|2024-12-24 18:56:40|98663|98618|98629|98584|98666|98621|98624|98579|19
1735066610000|2024-12-24 18:56:50|98630|98585|98625|98580|98630|98585|98624|98579|13
1735066620000|2024-12-24 18:57:00|98624|98579|98616|98571|98630|98585|98616|98571|13
1735066630000|2024-12-24 18:57:10|98617|98572|98617|98572|98617|98572|98613|98568|5
1735066660000|2024-12-24 18:57:40|98616|98571|98615|98570|98617|98572|98615|98570|5
1735066670000|2024-12-24 18:57:50|98616|98571|98616|98571|98616|98571|98616|98571|1
1735066680000|2024-12-24 18:58:00|98617|98572|98648|98603|98656|98611|98616|98571|13
1735066690000|2024-12-24 18:58:10|98647|98602|98651|98606|98652|98607|98647|98602|4
1735066710000|2024-12-24 18:58:30|98650|98605|98644|98599|98650|98605|98643|98598|3
1735066720000|2024-12-24 18:58:40|98635|98590|98627|98582|98635|98590|98625|98580|15
1735066730000|2024-12-24 18:58:50|98628|98583|98628|98583|98628|98583|98628|98583|1
1735066740000|2024-12-24 18:59:00|98630|98585|98621|98576|98630|98585|98613|98568|4
1735066750000|2024-12-24 18:59:10|98627|98582|98631|98586|98632|98587|98627|98582|4
1735066760000|2024-12-24 18:59:20|98632|98587|98645|98600|98645|98600|98631|98586|3
1735066780000|2024-12-24 18:59:40|98644|98599|98648|98603|98649|98604|98644|98599|4
1735066790000|2024-12-24 18:59:50|98638|98593|98640|98595|98640|98595|98638|98593|2
1735066800000|2024-12-24 19:00:00|98638|98593|98645|98600|98645|98600|98628|98583|10
1735066810000|2024-12-24 19:00:10|98644|98599|98644|98599|98645|98600|98644|98599|5
1735066820000|2024-12-24 19:00:20|98643|98598|98643|98598|98644|98599|98643|98598|5
1735066830000|2024-12-24 19:00:30|98642|98597|98618|98573|98642|98597|98618|98573|11
1735066840000|2024-12-24 19:00:40|98615|98570|98603|98558|98616|98571|98603|98558|12
1735066850000|2024-12-24 19:00:50|98602|98557|98556|98511|98602|98557|98555|98510|13
1735066860000|2024-12-24 19:01:00|98555|98510|98491|98446|98555|98510|98489|98444|25
1735066870000|2024-12-24 19:01:10|98485|98440|98499|98454|98499|98454|98483|98438|10
1735066880000|2024-12-24 19:01:20|98498|98453|98480|98435|98498|98453|98471|98426|12
1735066890000|2024-12-24 19:01:30|98479|98434|98503|98458|98503|98458|98479|98434|7
1735066900000|2024-12-24 19:01:40|98502|98457|98499|98454|98502|98457|98479|98434|14
1735066910000|2024-12-24 19:01:50|98503|98458|98542|98497|98556|98511|98503|98458|22
1735066920000|2024-12-24 19:02:00|98543|98498|98532|98487|98543|98498|98532|98487|6
1735066930000|2024-12-24 19:02:10|98531|98486|98531|98486|98531|98486|98518|98473|10
1735066940000|2024-12-24 19:02:20|98519|98474|98530|98485|98530|98485|98519|98474|4
1735066950000|2024-12-24 19:02:30|98531|98486|98549|98504|98559|98514|98531|98486|15
1735066960000|2024-12-24 19:02:40|98547|98502|98530|98485|98558|98513|98529|98484|13
1735066970000|2024-12-24 19:02:50|98533|98488|98549|98504|98550|98505|98532|98487|9
1735066980000|2024-12-24 19:03:00|98546|98501|98558|98513|98558|98513|98545|98500|6
1735066990000|2024-12-24 19:03:10|98559|98514|98558|98513|98577|98532|98557|98512|15
1735067000000|2024-12-24 19:03:20|98555|98510|98549|98504|98555|98510|98549|98504|4
1735067010000|2024-12-24 19:03:30|98553|98508|98567|98522|98567|98522|98553|98508|5
1735067020000|2024-12-24 19:03:40|98568|98523|98550|98505|98570|98525|98550|98505|8
1735067030000|2024-12-24 19:03:50|98546|98501|98552|98507|98556|98511|98546|98501|11
1735067040000|2024-12-24 19:04:00|98548|98503|98547|98502|98548|98503|98547|98502|2
1735067050000|2024-12-24 19:04:10|98546|98501|98544|98499|98546|98501|98544|98499|2
1735067060000|2024-12-24 19:04:20|98543|98498|98536|98491|98543|98498|98536|98491|3
1735067070000|2024-12-24 19:04:30|98542|98497|98538|98493|98552|98507|98538|98493|8
1735067080000|2024-12-24 19:04:40|98537|98492|98554|98509|98554|98509|98537|98492|9
1735067090000|2024-12-24 19:04:50|98555|98510|98573|98528|98573|98528|98555|98510|11
1735067100000|2024-12-24 19:05:00|98585|98540|98660|98615|98661|98616|98585|98540|15
1735067110000|2024-12-24 19:05:10|98649|98604|98679|98634|98679|98634|98645|98600|17
1735067120000|2024-12-24 19:05:20|98677|98632|98683|98638|98688|98643|98675|98630|11
1735067130000|2024-12-24 19:05:30|98684|98639|98638|98593|98684|98639|98634|98589|15
1735067140000|2024-12-24 19:05:40|98639|98594|98643|98598|98645|98600|98636|98591|9
1735067150000|2024-12-24 19:05:50|98662|98617|98653|98608|98662|98617|98653|98608|3
1735067160000|2024-12-24 19:06:00|98647|98602|98647|98602|98647|98602|98646|98601|3
1735067170000|2024-12-24 19:06:10|98648|98603|98674|98629|98676|98631|98637|98592|16
1735067180000|2024-12-24 19:06:20|98670|98625|98679|98634|98679|98634|98669|98624|8
1735067190000|2024-12-24 19:06:30|98681|98636|98682|98637|98682|98637|98681|98636|2
1735067200000|2024-12-24 19:06:40|98686|98641|98714|98669|98718|98673|98686|98641|10
1735067210000|2024-12-24 19:06:50|98719|98674|98733|98688|98746|98701|98719|98674|14
1735067220000|2024-12-24 19:07:00|98734|98689|98744|98699|98744|98699|98718|98673|17
1735067230000|2024-12-24 19:07:10|98747|98702|98763|98718|98763|98718|98747|98702|7
1735067240000|2024-12-24 19:07:20|98762|98717|98702|98657|98762|98717|98692|98647|20
1735067250000|2024-12-24 19:07:30|98703|98658|98702|98657|98708|98663|98693|98648|14
1735067260000|2024-12-24 19:07:40|98701|98656|98706|98661|98708|98663|98698|98653|11
1735067270000|2024-12-24 19:07:50|98707|98662|98707|98662|98708|98663|98706|98661|5
1735067290000|2024-12-24 19:08:10|98708|98663|98729|98684|98730|98685|98708|98663|9
1735067300000|2024-12-24 19:08:20|98719|98674|98716|98671|98719|98674|98716|98671|3
1735067310000|2024-12-24 19:08:30|98721|98676|98716|98671|98723|98678|98716|98671|7
1735067320000|2024-12-24 19:08:40|98717|98672|98706|98661|98717|98672|98705|98660|6
1735067330000|2024-12-24 19:08:50|98707|98662|98710|98665|98710|98665|98690|98645|13
1735067340000|2024-12-24 19:09:00|98709|98664|98707|98662|98709|98664|98707|98662|2
1735067350000|2024-12-24 19:09:10|98720|98675|98726|98681|98726|98681|98720|98675|5
1735067360000|2024-12-24 19:09:20|98723|98678|98716|98671|98723|98678|98714|98669|7
1735067370000|2024-12-24 19:09:30|98715|98670|98708|98663|98715|98670|98708|98663|5
1735067380000|2024-12-24 19:09:40|98725|98680|98735|98690|98741|98696|98725|98680|8
1735067400000|2024-12-24 19:10:00|98734|98689|98734|98689|98734|98689|98734|98689|1
1735067410000|2024-12-24 19:10:10|98731|98686|98715|98670|98731|98686|98712|98667|8
1735067430000|2024-12-24 19:10:30|98716|98671|98713|98668|98716|98671|98713|98668|2
1735067440000|2024-12-24 19:10:40|98712|98667|98699|98654|98712|98667|98698|98653|6
1735067450000|2024-12-24 19:10:50|98697|98652|98737|98692|98739|98694|98674|98629|15
1735067460000|2024-12-24 19:11:00|98731|98686|98724|98679|98731|98686|98724|98679|5
1735067470000|2024-12-24 19:11:10|98725|98680|98724|98679|98725|98680|98724|98679|2
1735067480000|2024-12-24 19:11:20|98716|98671|98716|98671|98716|98671|98715|98670|5
1735067490000|2024-12-24 19:11:30|98704|98659|98698|98653|98704|98659|98697|98652|7
1735067500000|2024-12-24 19:11:40|98700|98655|98723|98678|98723|98678|98700|98655|8
1735067510000|2024-12-24 19:11:50|98733|98688|98734|98689|98734|98689|98733|98688|2
1735067520000|2024-12-24 19:12:00|98733|98688|98706|98661|98734|98689|98699|98654|16
1735067530000|2024-12-24 19:12:10|98691|98646|98666|98621|98691|98646|98666|98621|11
1735067540000|2024-12-24 19:12:20|98665|98620|98621|98576|98665|98620|98620|98575|14
1735067550000|2024-12-24 19:12:30|98620|98575|98645|98600|98645|98600|98613|98568|12
1735067560000|2024-12-24 19:12:40|98655|98610|98667|98622|98667|98622|98655|98610|11
1735067570000|2024-12-24 19:12:50|98666|98621|98667|98622|98668|98623|98665|98620|5
1735067580000|2024-12-24 19:13:00|98668|98623|98665|98620|98668|98623|98665|98620|8
1735067590000|2024-12-24 19:13:10|98666|98621|98665|98620|98666|98621|98665|98620|4
1735067600000|2024-12-24 19:13:20|98664|98619|98654|98609|98664|98619|98649|98604|5
1735067610000|2024-12-24 19:13:30|98656|98611|98657|98612|98660|98615|98656|98611|7
1735067620000|2024-12-24 19:13:40|98650|98605|98602|98557|98650|98605|98602|98557|3
1735067640000|2024-12-24 19:14:00|98604|98559|98605|98560|98605|98560|98604|98559|2
1735067650000|2024-12-24 19:14:10|98614|98569|98623|98578|98624|98579|98614|98569|7
1735067660000|2024-12-24 19:14:20|98624|98579|98636|98591|98636|98591|98623|98578|4
1735067670000|2024-12-24 19:14:30|98635|98590|98630|98585|98635|98590|98629|98584|6
1735067680000|2024-12-24 19:14:40|98629|98584|98631|98586|98636|98591|98629|98584|9
1735067690000|2024-12-24 19:14:50|98630|98585|98631|98586|98631|98586|98630|98585|2
1735067700000|2024-12-24 19:15:00|98638|98593|98622|98577|98638|98593|98620|98575|14
1735067710000|2024-12-24 19:15:10|98623|98578|98626|98581|98627|98582|98622|98577|6
1735067720000|2024-12-24 19:15:20|98623|98578|98569|98524|98623|98578|98569|98524|13
1735067730000|2024-12-24 19:15:30|98570|98525|98569|98524|98570|98525|98569|98524|2
1735067740000|2024-12-24 19:15:40|98570|98525|98615|98570|98616|98571|98570|98525|12
1735067750000|2024-12-24 19:15:50|98616|98571|98620|98575|98636|98591|98616|98571|13
1735067760000|2024-12-24 19:16:00|98619|98574|98617|98572|98619|98574|98617|98572|2
1735067770000|2024-12-24 19:16:10|98614|98569|98607|98562|98614|98569|98607|98562|5
1735067780000|2024-12-24 19:16:20|98608|98563|98609|98564|98609|98564|98608|98563|2
1735067790000|2024-12-24 19:16:30|98608|98563|98608|98563|98608|98563|98608|98563|1
1735067800000|2024-12-24 19:16:40|98609|98564|98623|98578|98623|98578|98609|98564|2
1735067810000|2024-12-24 19:16:50|98624|98579|98624|98579|98624|98579|98623|98578|3
1735067820000|2024-12-24 19:17:00|98623|98578|98616|98571|98627|98582|98616|98571|10
1735067850000|2024-12-24 19:17:30|98612|98567|98598|98553|98612|98567|98598|98553|10
1735067860000|2024-12-24 19:17:40|98596|98551|98605|98560|98605|98560|98592|98547|10
1735067870000|2024-12-24 19:17:50|98604|98559|98602|98557|98605|98560|98599|98554|9
1735067880000|2024-12-24 19:18:00|98603|98558|98604|98559|98605|98560|98602|98557|7
1735067890000|2024-12-24 19:18:10|98605|98560|98606|98561|98606|98561|98605|98560|8
1735067900000|2024-12-24 19:18:20|98607|98562|98606|98561|98607|98562|98606|98561|4
1735067910000|2024-12-24 19:18:30|98607|98562|98591|98546|98607|98562|98591|98546|4
1735067920000|2024-12-24 19:18:40|98593|98548|98597|98552|98599|98554|98593|98548|4
1735067930000|2024-12-24 19:18:50|98601|98556|98614|98569|98614|98569|98601|98556|5
1735067940000|2024-12-24 19:19:00|98613|98568|98567|98522|98613|98568|98565|98520|14
1735067950000|2024-12-24 19:19:10|98566|98521|98564|98519|98567|98522|98564|98519|5
1735067960000|2024-12-24 19:19:20|98552|98507|98500|98455|98552|98507|98500|98455|13
1735067970000|2024-12-24 19:19:30|98498|98453|98518|98473|98518|98473|98497|98452|11
1735067980000|2024-12-24 19:19:40|98517|98472|98515|98470|98518|98473|98515|98470|3
1735067990000|2024-12-24 19:19:50|98521|98476|98530|98485|98530|98485|98521|98476|11
1735068000000|2024-12-24 19:20:00|98541|98496|98584|98539|98585|98540|98541|98496|11
1735068010000|2024-12-24 19:20:10|98580|98535|98547|98502|98580|98535|98547|98502|14
1735068020000|2024-12-24 19:20:20|98548|98503|98560|98515|98565|98520|98544|98499|22
1735068030000|2024-12-24 19:20:30|98563|98518|98561|98516|98567|98522|98561|98516|3
1735068040000|2024-12-24 19:20:40|98560|98515|98550|98505|98560|98515|98550|98505|4
1735068050000|2024-12-24 19:20:50|98551|98506|98570|98525|98571|98526|98551|98506|10
1735068060000|2024-12-24 19:21:00|98566|98521|98566|98521|98571|98526|98566|98521|8
1735068080000|2024-12-24 19:21:20|98567|98522|98551|98506|98568|98523|98551|98506|10
1735068090000|2024-12-24 19:21:30|98552|98507|98574|98529|98574|98529|98550|98505|10
1735068100000|2024-12-24 19:21:40|98575|98530|98588|98543|98589|98544|98575|98530|9
1735068110000|2024-12-24 19:21:50|98591|98546|98580|98535|98593|98548|98577|98532|12
1735068120000|2024-12-24 19:22:00|98585|98540|98596|98551|98599|98554|98579|98534|19
1735068130000|2024-12-24 19:22:10|98595|98550|98613|98568|98613|98568|98579|98534|17
1735068140000|2024-12-24 19:22:20|98612|98567|98588|98543|98612|98567|98588|98543|11
1735068150000|2024-12-24 19:22:30|98590|98545|98609|98564|98609|98564|98590|98545|5
1735068170000|2024-12-24 19:22:50|98606|98561|98606|98561|98606|98561|98606|98561|1
1735068180000|2024-12-24 19:23:00|98605|98560|98605|98560|98606|98561|98605|98560|3
1735068190000|2024-12-24 19:23:10|98601|98556|98588|98543|98601|98556|98588|98543|10
1735068210000|2024-12-24 19:23:30|98589|98544|98602|98557|98602|98557|98589|98544|7
1735068220000|2024-12-24 19:23:40|98599|98554|98598|98553|98599|98554|98598|98553|2
1735068230000|2024-12-24 19:23:50|98595|98550|98592|98547|98595|98550|98592|98547|4
1735068240000|2024-12-24 19:24:00|98591|98546|98598|98553|98598|98553|98591|98546|4
1735068250000|2024-12-24 19:24:10|98600|98555|98605|98560|98609|98564|98600|98555|5
1735068260000|2024-12-24 19:24:20|98604|98559|98607|98562|98607|98562|98604|98559|7
1735068270000|2024-12-24 19:24:30|98606|98561|98599|98554|98606|98561|98598|98553|7
1735068280000|2024-12-24 19:24:40|98602|98557|98599|98554|98602|98557|98598|98553|6
1735068290000|2024-12-24 19:24:50|98598|98553|98598|98553|98598|98553|98598|98553|1
1735068300000|2024-12-24 19:25:00|98600|98555|98588|98543|98602|98557|98588|98543|4
1735068310000|2024-12-24 19:25:10|98572|98527|98536|98491|98572|98527|98534|98489|18
1735068320000|2024-12-24 19:25:20|98535|98490|98574|98529|98574|98529|98535|98490|8
1735068330000|2024-12-24 19:25:30|98573|98528|98572|98527|98574|98529|98572|98527|4
1735068340000|2024-12-24 19:25:40|98573|98528|98570|98525|98573|98528|98570|98525|3
1735068350000|2024-12-24 19:25:50|98569|98524|98514|98469|98569|98524|98513|98468|12
1735068360000|2024-12-24 19:26:00|98513|98468|98517|98472|98518|98473|98513|98468|7
1735068370000|2024-12-24 19:26:10|98507|98462|98501|98456|98507|98462|98500|98455|11
1735068380000|2024-12-24 19:26:20|98500|98455|98500|98455|98501|98456|98500|98455|3
1735068390000|2024-12-24 19:26:30|98499|98454|98471|98426|98499|98454|98471|98426|10
1735068400000|2024-12-24 19:26:40|98469|98424|98412|98367|98474|98429|98412|98367|17
1735068410000|2024-12-24 19:26:50|98409|98364|98400|98355|98411|98366|98400|98355|10
1735068420000|2024-12-24 19:27:00|98396|98351|98370|98325|98396|98351|98369|98324|10
1735068430000|2024-12-24 19:27:10|98371|98326|98394|98349|98395|98350|98371|98326|7
1735068440000|2024-12-24 19:27:20|98392|98347|98387|98342|98392|98347|98384|98339|10
1735068450000|2024-12-24 19:27:30|98386|98341|98380|98335|98386|98341|98373|98328|18
1735068460000|2024-12-24 19:27:40|98381|98336|98345|98300|98396|98351|98339|98294|23
1735068470000|2024-12-24 19:27:50|98342|98297|98270|98225|98342|98297|98270|98225|21
1735068480000|2024-12-24 19:28:00|98276|98231|98250|98205|98302|98257|98250|98205|20
1735068490000|2024-12-24 19:28:10|98247|98202|98323|98278|98323|98278|98247|98202|22
1735068500000|2024-12-24 19:28:20|98324|98279|98305|98260|98326|98281|98299|98254|14
1735068510000|2024-12-24 19:28:30|98304|98259|98280|98235|98304|98259|98279|98234|18
1735068520000|2024-12-24 19:28:40|98281|98236|98309|98264|98310|98265|98280|98235|14
1735068530000|2024-12-24 19:28:50|98312|98267|98325|98280|98326|98281|98309|98264|9
1735068540000|2024-12-24 19:29:00|98324|98279|98246|98201|98324|98279|98246|98201|18
1735068550000|2024-12-24 19:29:10|98244|98199|98263|98218|98263|98218|98244|98199|14
1735068560000|2024-12-24 19:29:20|98265|98220|98255|98210|98265|98220|98255|98210|4
1735068570000|2024-12-24 19:29:30|98254|98209|98245|98200|98254|98209|98244|98199|6
1735068580000|2024-12-24 19:29:40|98246|98201|98248|98203|98250|98205|98246|98201|5
1735068590000|2024-12-24 19:29:50|98245|98200|98236|98191|98245|98200|98236|98191|6
1735068600000|2024-12-24 19:30:00|98228|98183|98277|98232|98288|98243|98228|98183|20
1735068610000|2024-12-24 19:30:10|98280|98235|98263|98218|98280|98235|98263|98218|7
1735068620000|2024-12-24 19:30:20|98258|98213|98206|98161|98258|98213|98206|98161|18
1735068630000|2024-12-24 19:30:30|98205|98160|98192|98147|98205|98160|98163|98118|21
1735068640000|2024-12-24 19:30:40|98188|98143|98191|98146|98210|98165|98188|98143|13
1735068650000|2024-12-24 19:30:50|98188|98143|98198|98153|98198|98153|98188|98143|9
1735068660000|2024-12-24 19:31:00|98197|98152|98209|98164|98209|98164|98195|98150|6
1735068670000|2024-12-24 19:31:10|98208|98163|98225|98180|98225|98180|98207|98162|8
1735068680000|2024-12-24 19:31:20|98226|98181|98312|98267|98312|98267|98226|98181|21
1735068690000|2024-12-24 19:31:30|98302|98257|98274|98229|98303|98258|98274|98229|21
1735068700000|2024-12-24 19:31:40|98273|98228|98286|98241|98286|98241|98255|98210|24
1735068710000|2024-12-24 19:31:50|98288|98243|98315|98270|98321|98276|98288|98243|24
1735068720000|2024-12-24 19:32:00|98316|98271|98324|98279|98325|98280|98316|98271|11
1735068730000|2024-12-24 19:32:10|98325|98280|98337|98292|98350|98305|98325|98280|11
1735068740000|2024-12-24 19:32:20|98336|98291|98268|98223|98336|98291|98257|98212|14
1735068750000|2024-12-24 19:32:30|98266|98221|98317|98272|98322|98277|98266|98221|17
1735068760000|2024-12-24 19:32:40|98321|98276|98320|98275|98321|98276|98317|98272|5
1735068770000|2024-12-24 19:32:50|98318|98273|98340|98295|98340|98295|98315|98270|13
1735068780000|2024-12-24 19:33:00|98344|98299|98314|98269|98357|98312|98313|98268|12
1735068790000|2024-12-24 19:33:10|98313|98268|98323|98278|98323|98278|98313|98268|8
1735068800000|2024-12-24 19:33:20|98331|98286|98357|98312|98357|98312|98331|98286|8
1735068810000|2024-12-24 19:33:30|98352|98307|98360|98315|98361|98316|98351|98306|13
1735068820000|2024-12-24 19:33:40|98366|98321|98386|98341|98386|98341|98362|98317|15
1735068830000|2024-12-24 19:33:50|98387|98342|98401|98356|98401|98356|98384|98339|20
1735068840000|2024-12-24 19:34:00|98402|98357|98435|98390|98435|98390|98402|98357|12
1735068850000|2024-12-24 19:34:10|98428|98383|98402|98357|98428|98383|98402|98357|6
1735068860000|2024-12-24 19:34:20|98403|98358|98402|98357|98404|98359|98402|98357|4
1735068870000|2024-12-24 19:34:30|98400|98355|98390|98345|98400|98355|98390|98345|3
1735068880000|2024-12-24 19:34:40|98384|98339|98369|98324|98388|98343|98369|98324|17
1735068890000|2024-12-24 19:34:50|98368|98323|98304|98259|98368|98323|98304|98259|17
1735068900000|2024-12-24 19:35:00|98303|98258|98278|98233|98318|98273|98278|98233|13
1735068910000|2024-12-24 19:35:10|98275|98230|98289|98244|98316|98271|98273|98228|21
1735068920000|2024-12-24 19:35:20|98290|98245|98308|98263|98313|98268|98290|98245|12
1735068930000|2024-12-24 19:35:30|98304|98259|98306|98261|98306|98261|98304|98259|8
1735068940000|2024-12-24 19:35:40|98305|98260|98298|98253|98306|98261|98293|98248|10
1735068950000|2024-12-24 19:35:50|98296|98251|98281|98236|98325|98280|98277|98232|14
1735068960000|2024-12-24 19:36:00|98278|98233|98301|98256|98301|98256|98275|98230|6
1735068970000|2024-12-24 19:36:10|98305|98260|98318|98273|98318|98273|98301|98256|14
1735068980000|2024-12-24 19:36:20|98319|98274|98285|98240|98319|98274|98285|98240|11
1735068990000|2024-12-24 19:36:30|98283|98238|98243|98198|98283|98238|98243|98198|7
1735069000000|2024-12-24 19:36:40|98240|98195|98268|98223|98268|98223|98239|98194|10
1735069010000|2024-12-24 19:36:50|98269|98224|98280|98235|98280|98235|98269|98224|3
1735069020000|2024-12-24 19:37:00|98276|98231|98237|98192|98276|98231|98235|98190|12
1735069030000|2024-12-24 19:37:10|98236|98191|98241|98196|98260|98215|98235|98190|17
1735069040000|2024-12-24 19:37:20|98240|98195|98231|98186|98246|98201|98231|98186|10
1735069050000|2024-12-24 19:37:30|98229|98184|98189|98144|98229|98184|98189|98144|13
1735069060000|2024-12-24 19:37:40|98183|98138|98128|98083|98183|98138|98128|98083|15
1735069070000|2024-12-24 19:37:50|98119|98074|98121|98076|98121|98076|98115|98070|5
1735069080000|2024-12-24 19:38:00|98118|98073|98086|98041|98118|98073|98086|98041|12
1735069090000|2024-12-24 19:38:10|98085|98040|98081|98036|98086|98041|98078|98033|21
1735069100000|2024-12-24 19:38:20|98075|98030|98092|98047|98098|98053|98075|98030|13
1735069110000|2024-12-24 19:38:30|98091|98046|98072|98027|98100|98055|98072|98027|15
1735069120000|2024-12-24 19:38:40|98068|98023|97986|97941|98068|98023|97985|97940|26
1735069130000|2024-12-24 19:38:50|97989|97944|98040|97995|98041|97996|97989|97944|12
1735069140000|2024-12-24 19:39:00|98039|97994|98044|97999|98052|98007|98031|97986|24
1735069150000|2024-12-24 19:39:10|98043|97998|98049|98004|98049|98004|98041|97996|4
1735069160000|2024-12-24 19:39:20|98048|98003|98037|97992|98048|98003|98027|97982|18
1735069170000|2024-12-24 19:39:30|98032|97987|98017|97972|98032|97987|98017|97972|10
1735069180000|2024-12-24 19:39:40|98016|97971|98016|97971|98019|97974|98011|97966|14
1735069190000|2024-12-24 19:39:50|98017|97972|97994|97949|98017|97972|97994|97949|9
1735069200000|2024-12-24 19:40:00|97990|97945|97999|97954|98000|97955|97990|97945|10
1735069210000|2024-12-24 19:40:10|98010|97965|98038|97993|98049|98004|98010|97965|15
1735069220000|2024-12-24 19:40:20|98031|97986|98038|97993|98038|97993|98029|97984|6
1735069230000|2024-12-24 19:40:30|98039|97994|98048|98003|98048|98003|98039|97994|5
1735069240000|2024-12-24 19:40:40|98050|98005|98043|97998|98050|98005|98043|97998|5
1735069250000|2024-12-24 19:40:50|98044|97999|98071|98026|98071|98026|98041|97996|9
1735069260000|2024-12-24 19:41:00|98075|98030|98045|98000|98078|98033|98045|98000|15
1735069270000|2024-12-24 19:41:10|98034|97989|98002|97957|98034|97989|98002|97957|13
1735069280000|2024-12-24 19:41:20|97986|97941|97981|97936|97986|97941|97980|97935|3
1735069290000|2024-12-24 19:41:30|97979|97934|98020|97975|98020|97975|97963|97918|17
1735069300000|2024-12-24 19:41:40|98018|97973|98021|97976|98021|97976|98018|97973|2
1735069310000|2024-12-24 19:41:50|98026|97981|98037|97992|98037|97992|98026|97981|4
1735069320000|2024-12-24 19:42:00|98032|97987|98027|97982|98032|97987|98023|97978|8
1735069330000|2024-12-24 19:42:10|98028|97983|98028|97983|98032|97987|98028|97983|4
1735069350000|2024-12-24 19:42:30|98025|97980|98037|97992|98037|97992|98023|97978|9
1735069360000|2024-12-24 19:42:40|98038|97993|98050|98005|98050|98005|98038|97993|6
1735069370000|2024-12-24 19:42:50|98053|98008|98081|98036|98081|98036|98053|98008|11
1735069380000|2024-12-24 19:43:00|98084|98039|98024|97979|98091|98046|98024|97979|16
1735069390000|2024-12-24 19:43:10|98022|97977|97986|97941|98022|97977|97986|97941|9
1735069400000|2024-12-24 19:43:20|97985|97940|98003|97958|98003|97958|97982|97937|6
1735069410000|2024-12-24 19:43:30|98004|97959|98008|97963|98011|97966|98004|97959|11
1735069420000|2024-12-24 19:43:40|98009|97964|98009|97964|98009|97964|98008|97963|3
1735069430000|2024-12-24 19:43:50|98014|97969|98020|97975|98020|97975|98014|97969|3
1735069440000|2024-12-24 19:44:00|98019|97974|98018|97973|98019|97974|97990|97945|8
1735069450000|2024-12-24 19:44:10|98020|97975|98044|97999|98044|97999|98020|97975|11
1735069460000|2024-12-24 19:44:20|98047|98002|98069|98024|98080|98035|98047|98002|14
1735069470000|2024-12-24 19:44:30|98062|98017|98064|98019|98070|98025|98058|98013|8
1735069480000|2024-12-24 19:44:40|98065|98020|98063|98018|98066|98021|98061|98016|11
1735069490000|2024-12-24 19:44:50|98062|98017|98108|98063|98108|98063|98060|98015|20
1735069500000|2024-12-24 19:45:00|98111|98066|98051|98006|98111|98066|98031|97986|21
1735069510000|2024-12-24 19:45:10|98046|98001|98044|97999|98046|98001|98043|97998|6
1735069520000|2024-12-24 19:45:20|98043|97998|98043|97998|98044|97999|98043|97998|3
1735069530000|2024-12-24 19:45:30|98044|97999|98050|98005|98075|98030|98044|97999|22
1735069540000|2024-12-24 19:45:40|98049|98004|98060|98015|98060|98015|98048|98003|9
1735069550000|2024-12-24 19:45:50|98056|98011|98074|98029|98074|98029|98052|98007|9
1735069560000|2024-12-24 19:46:00|98075|98030|98052|98007|98092|98047|98052|98007|16
1735069570000|2024-12-24 19:46:10|98050|98005|98038|97993|98051|98006|98038|97993|9
1735069580000|2024-12-24 19:46:20|98041|97996|98072|98027|98072|98027|98041|97996|18
1735069590000|2024-12-24 19:46:30|98078|98033|98111|98066|98125|98080|98078|98033|22
1735069600000|2024-12-24 19:46:40|98107|98062|98101|98056|98107|98062|98100|98055|13
1735069610000|2024-12-24 19:46:50|98098|98053|98113|98068|98113|98068|98098|98053|5
1735069620000|2024-12-24 19:47:00|98111|98066|98072|98027|98111|98066|98072|98027|13
1735069630000|2024-12-24 19:47:10|98070|98025|98051|98006|98070|98025|98051|98006|10
1735069640000|2024-12-24 19:47:20|98047|98002|98039|97994|98047|98002|98030|97985|12
1735069650000|2024-12-24 19:47:30|98045|98000|98041|97996|98045|98000|98037|97992|10
1735069660000|2024-12-24 19:47:40|98042|97997|98034|97989|98042|97997|98034|97989|11
1735069670000|2024-12-24 19:47:50|98033|97988|98018|97973|98033|97988|98018|97973|4
1735069680000|2024-12-24 19:48:00|98015|97970|97974|97929|98016|97971|97974|97929|10
1735069690000|2024-12-24 19:48:10|97968|97923|98000|97955|98014|97969|97962|97917|17
1735069700000|2024-12-24 19:48:20|97977|97932|97939|97894|97977|97932|97936|97891|17
1735069710000|2024-12-24 19:48:30|97938|97893|97947|97902|97959|97914|97933|97888|15
1735069720000|2024-12-24 19:48:40|97952|97907|97957|97912|97966|97921|97952|97907|14
1735069730000|2024-12-24 19:48:50|97956|97911|97956|97911|97956|97911|97956|97911|1
1735069740000|2024-12-24 19:49:00|97953|97908|97956|97911|97956|97911|97953|97908|2
1735069750000|2024-12-24 19:49:10|97953|97908|97956|97911|97956|97911|97953|97908|2
1735069760000|2024-12-24 19:49:20|97959|97914|97954|97909|97960|97915|97954|97909|7
1735069800000|2024-12-24 19:50:00|97956|97911|97974|97929|97974|97929|97956|97911|9
1735069810000|2024-12-24 19:50:10|97968|97923|97961|97916|97968|97923|97961|97916|5
1735069820000|2024-12-24 19:50:20|97960|97915|97965|97920|97965|97920|97953|97908|7
1735069830000|2024-12-24 19:50:30|97972|97927|98002|97957|98002|97957|97972|97927|9
1735069840000|2024-12-24 19:50:40|98010|97965|98024|97979|98024|97979|98009|97964|13
1735069850000|2024-12-24 19:50:50|98026|97981|98018|97973|98030|97985|98018|97973|10
1735069860000|2024-12-24 19:51:00|98015|97970|97983|97938|98015|97970|97973|97928|18
1735069870000|2024-12-24 19:51:10|97982|97937|98000|97955|98001|97956|97981|97936|10
1735069880000|2024-12-24 19:51:20|97996|97951|97987|97942|97996|97951|97981|97936|10
1735069890000|2024-12-24 19:51:30|97984|97939|97964|97919|97990|97945|97964|97919|15
1735069900000|2024-12-24 19:51:40|97963|97918|97962|97917|97963|97918|97959|97914|5
1735069910000|2024-12-24 19:51:50|97963|97918|97962|97917|97963|97918|97962|97917|4
1735069920000|2024-12-24 19:52:00|97961|97916|97899|97854|97961|97916|97865|97820|17
1735069930000|2024-12-24 19:52:10|97898|97853|97866|97821|97898|97853|97866|97821|13
1735069940000|2024-12-24 19:52:20|97862|97817|97813|97768|97862|97817|97811|97766|19
1735069950000|2024-12-24 19:52:30|97812|97767|97847|97802|97847|97802|97810|97765|14
1735069960000|2024-12-24 19:52:40|97846|97801|97879|97834|97879|97834|97846|97801|13
1735069970000|2024-12-24 19:52:50|97878|97833|97878|97833|97878|97833|97877|97832|9
1735069980000|2024-12-24 19:53:00|97877|97832|97854|97809|97877|97832|97853|97808|16
1735069990000|2024-12-24 19:53:10|97853|97808|97860|97815|97862|97817|97853|97808|12
1735070000000|2024-12-24 19:53:20|97861|97816|97861|97816|97862|97817|97859|97814|11
1735070010000|2024-12-24 19:53:30|97859|97814|97896|97851|97897|97852|97859|97814|11
1735070020000|2024-12-24 19:53:40|97898|97853|97900|97855|97901|97856|97898|97853|3
1735070030000|2024-12-24 19:53:50|97901|97856|97919|97874|97920|97875|97901|97856|16
1735070040000|2024-12-24 19:54:00|97900|97855|97868|97823|97900|97855|97868|97823|14
1735070050000|2024-12-24 19:54:10|97867|97822|97856|97811|97867|97822|97853|97808|12
1735070060000|2024-12-24 19:54:20|97855|97810|97814|97769|97858|97813|97813|97768|14
1735070070000|2024-12-24 19:54:30|97813|97768|97823|97778|97823|97778|97809|97764|7
1735070090000|2024-12-24 19:54:50|97822|97777|97813|97768|97822|97777|97813|97768|8
1735070100000|2024-12-24 19:55:00|97824|97779|97823|97778|97843|97798|97823|97778|15
1735070110000|2024-12-24 19:55:10|97815|97770|97786|97741|97817|97772|97786|97741|16
1735070120000|2024-12-24 19:55:20|97784|97739|97789|97744|97793|97748|97774|97729|11
1735070130000|2024-12-24 19:55:30|97790|97745|97790|97745|97807|97762|97790|97745|13
1735070140000|2024-12-24 19:55:40|97783|97738|97770|97725|97783|97738|97770|97725|10
1735070150000|2024-12-24 19:55:50|97769|97724|97725|97680|97773|97728|97714|97669|19
1735070160000|2024-12-24 19:56:00|97726|97681|97694|97649|97729|97684|97694|97649|15
1735070170000|2024-12-24 19:56:10|97701|97656|97699|97654|97722|97677|97699|97654|17
1735070180000|2024-12-24 19:56:20|97702|97657|97704|97659|97712|97667|97702|97657|10
1735070190000|2024-12-24 19:56:30|97702|97657|97688|97643|97702|97657|97686|97641|10
1735070200000|2024-12-24 19:56:40|97686|97641|97666|97621|97686|97641|97663|97618|16
1735070210000|2024-12-24 19:56:50|97664|97619|97657|97612|97666|97621|97657|97612|7
1735070220000|2024-12-24 19:57:00|97658|97613|97657|97612|97662|97617|97657|97612|7
1735070230000|2024-12-24 19:57:10|97659|97614|97657|97612|97659|97614|97655|97610|5
1735070240000|2024-12-24 19:57:20|97653|97608|97631|97586|97653|97608|97631|97586|13
1735070250000|2024-12-24 19:57:30|97632|97587|97595|97550|97633|97588|97595|97550|14
1735070260000|2024-12-24 19:57:40|97593|97548|97579|97534|97596|97551|97579|97534|15
1735070270000|2024-12-24 19:57:50|97570|97525|97599|97554|97610|97565|97567|97522|23
1735070280000|2024-12-24 19:58:00|97600|97555|97659|97614|97659|97614|97600|97555|22
1735070290000|2024-12-24 19:58:10|97660|97615|97724|97679|97724|97679|97660|97615|20
1735070300000|2024-12-24 19:58:20|97719|97674|97723|97678|97726|97681|97707|97662|15
1735070310000|2024-12-24 19:58:30|97722|97677|97700|97655|97722|97677|97697|97652|15
1735070320000|2024-12-24 19:58:40|97704|97659|97713|97668|97717|97672|97702|97657|17
1735070330000|2024-12-24 19:58:50|97714|97669|97698|97653|97714|97669|97698|97653|3
1735070340000|2024-12-24 19:59:00|97700|97655|97661|97616|97701|97656|97635|97590|16
1735070350000|2024-12-24 19:59:10|97660|97615|97667|97622|97667|97622|97660|97615|14
1735070360000|2024-12-24 19:59:20|97663|97618|97651|97606|97663|97618|97651|97606|8
1735070370000|2024-12-24 19:59:30|97650|97605|97648|97603|97650|97605|97648|97603|5
1735070380000|2024-12-24 19:59:40|97663|97618|97653|97608|97674|97629|97652|97607|12
1735070390000|2024-12-24 19:59:50|97652|97607|97620|97575|97653|97608|97620|97575|16
1735070400000|2024-12-24 20:00:00|97619|97574|97714|97669|97714|97669|97607|97562|29
1735070410000|2024-12-24 20:00:10|97713|97668|97652|97607|97713|97668|97652|97607|21
1735070420000|2024-12-24 20:00:20|97650|97605|97657|97612|97670|97625|97646|97601|22
1735070430000|2024-12-24 20:00:30|97659|97614|97662|97617|97673|97628|97655|97610|13
1735070440000|2024-12-24 20:00:40|97660|97615|97674|97629|97675|97630|97660|97615|7
1735070450000|2024-12-24 20:00:50|97675|97630|97677|97632|97683|97638|97671|97626|14
1735070460000|2024-12-24 20:01:00|97678|97633|97747|97702|97765|97720|97677|97632|29
1735070470000|2024-12-24 20:01:10|97749|97704|97777|97732|97784|97739|97747|97702|25
1735070480000|2024-12-24 20:01:20|97776|97731|97718|97673|97776|97731|97710|97665|21
1735070490000|2024-12-24 20:01:30|97715|97670|97709|97664|97715|97670|97687|97642|16
1735070500000|2024-12-24 20:01:40|97704|97659|97708|97663|97708|97663|97696|97651|18
1735070510000|2024-12-24 20:01:50|97707|97662|97679|97634|97707|97662|97679|97634|15
1735070520000|2024-12-24 20:02:00|97669|97624|97633|97588|97669|97624|97607|97562|21
1735070530000|2024-12-24 20:02:10|97640|97595|97609|97564|97643|97598|97609|97564|15
1735070540000|2024-12-24 20:02:20|97608|97563|97574|97529|97608|97563|97574|97529|20
1735070550000|2024-12-24 20:02:30|97580|97535|97573|97528|97580|97535|97573|97528|9
1735070560000|2024-12-24 20:02:40|97575|97530|97610|97565|97610|97565|97573|97528|18
1735070570000|2024-12-24 20:02:50|97614|97569|97591|97546|97614|97569|97591|97546|13
1735070580000|2024-12-24 20:03:00|97592|97547|97649|97604|97649|97604|97592|97547|23
1735070590000|2024-12-24 20:03:10|97653|97608|97683|97638|97691|97646|97644|97599|22
1735070600000|2024-12-24 20:03:20|97680|97635|97633|97588|97684|97639|97633|97588|18
1735070610000|2024-12-24 20:03:30|97631|97586|97602|97557|97631|97586|97599|97554|13
1735070620000|2024-12-24 20:03:40|97603|97558|97620|97575|97626|97581|97601|97556|18
1735070630000|2024-12-24 20:03:50|97619|97574|97619|97574|97622|97577|97613|97568|14
1735070640000|2024-12-24 20:04:00|97613|97568|97582|97537|97613|97568|97579|97534|20
1735070650000|2024-12-24 20:04:10|97579|97534|97592|97547|97617|97572|97579|97534|18
1735070660000|2024-12-24 20:04:20|97591|97546|97596|97551|97601|97556|97588|97543|7
1735070670000|2024-12-24 20:04:30|97593|97548|97597|97552|97598|97553|97577|97532|13
1735070680000|2024-12-24 20:04:40|97598|97553|97600|97555|97618|97573|97597|97552|18
1735070690000|2024-12-24 20:04:50|97598|97553|97593|97548|97598|97553|97593|97548|11
1735070700000|2024-12-24 20:05:00|97594|97549|97581|97536|97594|97549|97576|97531|10
1735070710000|2024-12-24 20:05:10|97578|97533|97556|97511|97578|97533|97556|97511|10
1735070720000|2024-12-24 20:05:20|97557|97512|97552|97507|97557|97512|97549|97504|6
1735070730000|2024-12-24 20:05:30|97551|97506|97541|97496|97551|97506|97539|97494|7
1735070740000|2024-12-24 20:05:40|97539|97494|97526|97481|97540|97495|97514|97469|9
1735070750000|2024-12-24 20:05:50|97527|97482|97528|97483|97533|97488|97525|97480|21
1735070760000|2024-12-24 20:06:00|97526|97481|97528|97483|97528|97483|97519|97474|13
1735070770000|2024-12-24 20:06:10|97527|97482|97516|97471|97527|97482|97516|97471|8
1735070780000|2024-12-24 20:06:20|97513|97468|97512|97467|97513|97468|97509|97464|4
1735070790000|2024-12-24 20:06:30|97520|97475|97523|97478|97528|97483|97520|97475|5
1735070800000|2024-12-24 20:06:40|97521|97476|97527|97482|97527|97482|97519|97474|5
1735070810000|2024-12-24 20:06:50|97532|97487|97547|97502|97562|97517|97532|97487|20
1735070820000|2024-12-24 20:07:00|97546|97501|97528|97483|97546|97501|97528|97483|9
1735070830000|2024-12-24 20:07:10|97527|97482|97520|97475|97528|97483|97520|97475|7
1735070840000|2024-12-24 20:07:20|97514|97469|97491|97446|97514|97469|97470|97425|13
1735070850000|2024-12-24 20:07:30|97493|97448|97493|97448|97497|97452|97493|97448|8
1735070860000|2024-12-24 20:07:40|97490|97445|97497|97452|97498|97453|97481|97436|11
1735070880000|2024-12-24 20:08:00|97496|97451|97494|97449|97496|97451|97494|97449|6
1735070890000|2024-12-24 20:08:10|97493|97448|97494|97449|97494|97449|97493|97448|2
1735070900000|2024-12-24 20:08:20|97491|97446|97412|97367|97491|97446|97412|97367|14
1735070910000|2024-12-24 20:08:30|97410|97365|97364|97319|97410|97365|97364|97319|21
1735070920000|2024-12-24 20:08:40|97363|97318|97343|97298|97365|97320|97343|97298|15
1735070930000|2024-12-24 20:08:50|97342|97297|97392|97347|97392|97347|97323|97278|19
1735070940000|2024-12-24 20:09:00|97397|97352|97410|97365|97410|97365|97369|97324|21
1735070950000|2024-12-24 20:09:10|97413|97368|97353|97308|97417|97372|97353|97308|17
1735070960000|2024-12-24 20:09:20|97345|97300|97353|97308|97356|97311|97332|97287|12
1735070970000|2024-12-24 20:09:30|97351|97306|97432|97387|97486|97441|97301|97256|30
1735070980000|2024-12-24 20:09:40|97439|97394|97514|97469|97519|97474|97439|97394|31
1735070990000|2024-12-24 20:09:50|97522|97477|97639|97594|97648|97603|97522|97477|25
1735071000000|2024-12-24 20:10:00|97638|97593|97591|97546|97638|97593|97591|97546|27
1735071010000|2024-12-24 20:10:10|97590|97545|97560|97515|97590|97545|97540|97495|21
1735071020000|2024-12-24 20:10:20|97561|97516|97534|97489|97561|97516|97534|97489|14
1735071030000|2024-12-24 20:10:30|97526|97481|97563|97518|97563|97518|97513|97468|13
1735071040000|2024-12-24 20:10:40|97562|97517|97546|97501|97569|97524|97546|97501|15
1735071050000|2024-12-24 20:10:50|97548|97503|97585|97540|97585|97540|97545|97500|8
1735071060000|2024-12-24 20:11:00|97587|97542|97536|97491|97590|97545|97536|97491|19
1735071070000|2024-12-24 20:11:10|97532|97487|97474|97429|97533|97488|97474|97429|22
1735071080000|2024-12-24 20:11:20|97489|97444|97425|97380|97492|97447|97425|97380|19
1735071090000|2024-12-24 20:11:30|97419|97374|97391|97346|97419|97374|97377|97332|22
1735071100000|2024-12-24 20:11:40|97390|97345|97386|97341|97401|97356|97375|97330|15
1735071110000|2024-12-24 20:11:50|97385|97340|97370|97325|97406|97361|97370|97325|22
1735071120000|2024-12-24 20:12:00|97369|97324|97396|97351|97396|97351|97344|97299|23
1735071130000|2024-12-24 20:12:10|97400|97355|97427|97382|97438|97393|97399|97354|21
1735071140000|2024-12-24 20:12:20|97428|97383|97443|97398|97466|97421|97427|97382|19
1735071150000|2024-12-24 20:12:30|97442|97397|97449|97404|97449|97404|97421|97376|20
1735071160000|2024-12-24 20:12:40|97450|97405|97450|97405|97453|97408|97449|97404|12
1735071170000|2024-12-24 20:12:50|97451|97406|97439|97394|97459|97414|97439|97394|13
1735071180000|2024-12-24 20:13:00|97431|97386|97448|97403|97453|97408|97420|97375|12
1735071190000|2024-12-24 20:13:10|97454|97409|97449|97404|97459|97414|97449|97404|7
1735071200000|2024-12-24 20:13:20|97448|97403|97406|97361|97461|97416|97406|97361|15
1735071210000|2024-12-24 20:13:30|97409|97364|97406|97361|97426|97381|97406|97361|13
1735071220000|2024-12-24 20:13:40|97403|97358|97409|97364|97410|97365|97390|97345|19
1735071230000|2024-12-24 20:13:50|97407|97362|97370|97325|97408|97363|97366|97321|22
1735071240000|2024-12-24 20:14:00|97371|97326|97370|97325|97380|97335|97359|97314|17
1735071250000|2024-12-24 20:14:10|97371|97326|97409|97364|97412|97367|97371|97326|17
1735071260000|2024-12-24 20:14:20|97406|97361|97439|97394|97439|97394|97395|97350|13
1735071270000|2024-12-24 20:14:30|97438|97393|97481|97436|97481|97436|97435|97390|21
1735071280000|2024-12-24 20:14:40|97485|97440|97565|97520|97565|97520|97485|97440|26
1735071290000|2024-12-24 20:14:50|97577|97532|97624|97579|97630|97585|97577|97532|18
1735071300000|2024-12-24 20:15:00|97622|97577|97593|97548|97624|97579|97593|97548|24
1735071310000|2024-12-24 20:15:10|97592|97547|97598|97553|97619|97574|97591|97546|19
1735071320000|2024-12-24 20:15:20|97596|97551|97567|97522|97597|97552|97567|97522|10
1735071330000|2024-12-24 20:15:30|97566|97521|97514|97469|97566|97521|97499|97454|27
1735071340000|2024-12-24 20:15:40|97524|97479|97548|97503|97556|97511|97524|97479|16
1735071350000|2024-12-24 20:15:50|97554|97509|97549|97504|97562|97517|97544|97499|15
1735071360000|2024-12-24 20:16:00|97547|97502|97490|97445|97547|97502|97490|97445|17
1735071370000|2024-12-24 20:16:10|97485|97440|97521|97476|97521|97476|97468|97423|16
1735071380000|2024-12-24 20:16:20|97529|97484|97544|97499|97546|97501|97529|97484|15
1735071390000|2024-12-24 20:16:30|97545|97500|97595|97550|97603|97558|97545|97500|19
1735071400000|2024-12-24 20:16:40|97596|97551|97613|97568|97613|97568|97595|97550|25
1735071410000|2024-12-24 20:16:50|97614|97569|97690|97645|97690|97645|97614|97569|22
1735071420000|2024-12-24 20:17:00|97689|97644|97635|97590|97698|97653|97615|97570|17
1735071430000|2024-12-24 20:17:10|97630|97585|97694|97649|97694|97649|97630|97585|24
1735071440000|2024-12-24 20:17:20|97696|97651|97746|97701|97746|97701|97662|97617|28
1735071450000|2024-12-24 20:17:30|97747|97702|97837|97792|97852|97807|97747|97702|31
1735071460000|2024-12-24 20:17:40|97838|97793|97874|97829|97874|97829|97830|97785|18
1735071470000|2024-12-24 20:17:50|97863|97818|97942|97897|97943|97898|97863|97818|21
1735071480000|2024-12-24 20:18:00|97944|97899|97961|97916|97971|97926|97926|97881|25
1735071490000|2024-12-24 20:18:10|97958|97913|97893|97848|97958|97913|97893|97848|21
1735071500000|2024-12-24 20:18:20|97892|97847|97944|97899|97949|97904|97892|97847|12
1735071510000|2024-12-24 20:18:30|97945|97900|97875|97830|97949|97904|97875|97830|26
1735071520000|2024-12-24 20:18:40|97872|97827|97842|97797|97872|97827|97841|97796|17
1735071530000|2024-12-24 20:18:50|97841|97796|97886|97841|97886|97841|97831|97786|17
1735071540000|2024-12-24 20:19:00|97889|97844|97937|97892|97946|97901|97889|97844|21
1735071550000|2024-12-24 20:19:10|97935|97890|98003|97958|98003|97958|97935|97890|19
1735071560000|2024-12-24 20:19:20|97993|97948|97994|97949|98005|97960|97987|97942|18
1735071570000|2024-12-24 20:19:30|97989|97944|97969|97924|97989|97944|97969|97924|9
1735071580000|2024-12-24 20:19:40|97978|97933|97977|97932|97992|97947|97975|97930|16
1735071590000|2024-12-24 20:19:50|97978|97933|97945|97900|97978|97933|97945|97900|15
1735071600000|2024-12-24 20:20:00|97940|97895|97967|97922|97968|97923|97933|97888|16
1735071610000|2024-12-24 20:20:10|97969|97924|97974|97929|97974|97929|97966|97921|13
1735071620000|2024-12-24 20:20:20|97982|97937|97985|97940|98010|97965|97980|97935|20
1735071630000|2024-12-24 20:20:30|97984|97939|97997|97952|98004|97959|97983|97938|15
1735071640000|2024-12-24 20:20:40|97996|97951|98071|98026|98071|98026|97989|97944|14
1735071650000|2024-12-24 20:20:50|98072|98027|97998|97953|98078|98033|97998|97953|26
1735071660000|2024-12-24 20:21:00|97997|97952|97987|97942|97998|97953|97982|97937|17
1735071670000|2024-12-24 20:21:10|97978|97933|97902|97857|97978|97933|97902|97857|17
1735071680000|2024-12-24 20:21:20|97903|97858|97907|97862|97923|97878|97895|97850|22
1735071690000|2024-12-24 20:21:30|97908|97863|97872|97827|97908|97863|97872|97827|14
1735071700000|2024-12-24 20:21:40|97861|97816|97839|97794|97863|97818|97838|97793|20
1735071710000|2024-12-24 20:21:50|97838|97793|97900|97855|97919|97874|97838|97793|19
1735071720000|2024-12-24 20:22:00|97906|97861|97865|97820|97912|97867|97865|97820|21
1735071730000|2024-12-24 20:22:10|97860|97815|97801|97756|97860|97815|97785|97740|23
1735071740000|2024-12-24 20:22:20|97800|97755|97811|97766|97824|97779|97800|97755|14
1735071750000|2024-12-24 20:22:30|97809|97764|97837|97792|97837|97792|97798|97753|12
1735071760000|2024-12-24 20:22:40|97844|97799|97912|97867|97912|97867|97844|97799|11
1735071770000|2024-12-24 20:22:50|97913|97868|97914|97869|97914|97869|97891|97846|14
1735071780000|2024-12-24 20:23:00|97912|97867|97992|97947|98007|97962|97892|97847|31
1735071790000|2024-12-24 20:23:10|97988|97943|97952|97907|97988|97943|97952|97907|20
1735071800000|2024-12-24 20:23:20|97945|97900|97947|97902|97948|97903|97929|97884|13
1735071810000|2024-12-24 20:23:30|97941|97896|97895|97850|97941|97896|97895|97850|12
1735071820000|2024-12-24 20:23:40|97894|97849|97883|97838|97894|97849|97855|97810|19
1735071830000|2024-12-24 20:23:50|97880|97835|97900|97855|97900|97855|97878|97833|9
1735071840000|2024-12-24 20:24:00|97899|97854|97878|97833|97899|97854|97872|97827|13
1735071850000|2024-12-24 20:24:10|97902|97857|97862|97817|97908|97863|97862|97817|15
1735071860000|2024-12-24 20:24:20|97857|97812|97862|97817|97880|97835|97850|97805|18
1735071870000|2024-12-24 20:24:30|97857|97812|97890|97845|97890|97845|97853|97808|21
1735071880000|2024-12-24 20:24:40|97893|97848|97893|97848|97893|97848|97893|97848|1
1735071890000|2024-12-24 20:24:50|97887|97842|97865|97820|97887|97842|97864|97819|6
1735071900000|2024-12-24 20:25:00|97864|97819|97889|97844|97889|97844|97860|97815|16
1735071910000|2024-12-24 20:25:10|97883|97838|97859|97814|97883|97838|97853|97808|12
1735071920000|2024-12-24 20:25:20|97866|97821|97927|97882|97937|97892|97866|97821|22
1735071930000|2024-12-24 20:25:30|97926|97881|97911|97866|97926|97881|97902|97857|13
1735071940000|2024-12-24 20:25:40|97914|97869|97905|97860|97914|97869|97895|97850|14
1735071950000|2024-12-24 20:25:50|97902|97857|97852|97807|97902|97857|97852|97807|16
1735071960000|2024-12-24 20:26:00|97851|97806|97865|97820|97869|97824|97851|97806|13
1735071970000|2024-12-24 20:26:10|97857|97812|97849|97804|97857|97812|97849|97804|3
1735071980000|2024-12-24 20:26:20|97858|97813|97868|97823|97872|97827|97857|97812|12
1735071990000|2024-12-24 20:26:30|97869|97824|97910|97865|97918|97873|97869|97824|10
1735072000000|2024-12-24 20:26:40|97909|97864|97857|97812|97909|97864|97857|97812|13
1735072010000|2024-12-24 20:26:50|97856|97811|97897|97852|97897|97852|97856|97811|18
1735072020000|2024-12-24 20:27:00|97896|97851|97907|97862|97907|97862|97890|97845|6
1735072030000|2024-12-24 20:27:10|97905|97860|97886|97841|97905|97860|97886|97841|13
1735072040000|2024-12-24 20:27:20|97879|97834|97869|97824|97879|97834|97851|97806|11
1735072050000|2024-12-24 20:27:30|97865|97820|97864|97819|97867|97822|97864|97819|3
1735072060000|2024-12-24 20:27:40|97863|97818|97856|97811|97863|97818|97856|97811|6
1735072070000|2024-12-24 20:27:50|97855|97810|97825|97780|97855|97810|97824|97779|16
1735072080000|2024-12-24 20:28:00|97830|97785|97840|97795|97844|97799|97828|97783|11
1735072090000|2024-12-24 20:28:10|97839|97794|97784|97739|97839|97794|97779|97734|20
1735072100000|2024-12-24 20:28:20|97782|97737|97827|97782|97827|97782|97781|97736|13
1735072110000|2024-12-24 20:28:30|97823|97778|97825|97780|97831|97786|97823|97778|5
1735072120000|2024-12-24 20:28:40|97831|97786|97850|97805|97859|97814|97831|97786|7
1735072130000|2024-12-24 20:28:50|97851|97806|97847|97802|97859|97814|97847|97802|13
1735072140000|2024-12-24 20:29:00|97846|97801|97829|97784|97847|97802|97829|97784|10
1735072150000|2024-12-24 20:29:10|97830|97785|97820|97775|97834|97789|97820|97775|5
1735072160000|2024-12-24 20:29:20|97816|97771|97841|97796|97841|97796|97816|97771|9
1735072170000|2024-12-24 20:29:30|97842|97797|97836|97791|97852|97807|97836|97791|10
1735072180000|2024-12-24 20:29:40|97841|97796|97845|97800|97845|97800|97841|97796|3
1735072190000|2024-12-24 20:29:50|97840|97795|97837|97792|97840|97795|97837|97792|2
1735072200000|2024-12-24 20:30:00|97838|97793|97808|97763|97843|97798|97808|97763|20
1735072210000|2024-12-24 20:30:10|97809|97764|97837|97792|97844|97799|97808|97763|15
1735072220000|2024-12-24 20:30:20|97838|97793|97866|97821|97894|97849|97837|97792|19
1735072230000|2024-12-24 20:30:30|97867|97822|97888|97843|97888|97843|97867|97822|9
1735072240000|2024-12-24 20:30:40|97912|97867|97902|97857|97918|97873|97902|97857|7
1735072250000|2024-12-24 20:30:50|97901|97856|97906|97861|97910|97865|97900|97855|8
1735072260000|2024-12-24 20:31:00|97899|97854|97892|97847|97899|97854|97875|97830|14
1735072270000|2024-12-24 20:31:10|97886|97841|97876|97831|97886|97841|97876|97831|9
1735072280000|2024-12-24 20:31:20|97871|97826|97865|97820|97871|97826|97864|97819|6
1735072290000|2024-12-24 20:31:30|97864|97819|97861|97816|97870|97825|97853|97808|11
1735072300000|2024-12-24 20:31:40|97866|97821|97839|97794|97869|97824|97839|97794|13
1735072310000|2024-12-24 20:31:50|97836|97791|97827|97782|97836|97791|97818|97773|14
1735072320000|2024-12-24 20:32:00|97825|97780|97845|97800|97845|97800|97810|97765|10
1735072330000|2024-12-24 20:32:10|97846|97801|97845|97800|97849|97804|97843|97798|7
1735072340000|2024-12-24 20:32:20|97846|97801|97863|97818|97870|97825|97845|97800|10
1735072350000|2024-12-24 20:32:30|97862|97817|97873|97828|97873|97828|97809|97764|17
1735072360000|2024-12-24 20:32:40|97876|97831|97918|97873|97918|97873|97876|97831|14
1735072370000|2024-12-24 20:32:50|97916|97871|97913|97868|97916|97871|97913|97868|2
1735072380000|2024-12-24 20:33:00|97909|97864|97917|97872|97918|97873|97905|97860|9
1735072390000|2024-12-24 20:33:10|97916|97871|97905|97860|97916|97871|97905|97860|5
1735072400000|2024-12-24 20:33:20|97904|97859|97886|97841|97904|97859|97886|97841|15
1735072410000|2024-12-24 20:33:30|97885|97840|97921|97876|97922|97877|97884|97839|17
1735072420000|2024-12-24 20:33:40|97943|97898|97972|97927|97972|97927|97943|97898|13
1735072430000|2024-12-24 20:33:50|97971|97926|97967|97922|97982|97937|97967|97922|11
1735072440000|2024-12-24 20:34:00|97959|97914|97982|97937|97982|97937|97959|97914|11
1735072450000|2024-12-24 20:34:10|97981|97936|97973|97928|97981|97936|97972|97927|6
1735072460000|2024-12-24 20:34:20|97972|97927|97960|97915|97972|97927|97958|97913|9
1735072470000|2024-12-24 20:34:30|97959|97914|97982|97937|97987|97942|97959|97914|13
1735072480000|2024-12-24 20:34:40|97990|97945|97987|97942|98002|97957|97987|97942|12
1735072490000|2024-12-24 20:34:50|97985|97940|97981|97936|97990|97945|97981|97936|4
1735072500000|2024-12-24 20:35:00|97979|97934|97935|97890|97979|97934|97922|97877|19
1735072510000|2024-12-24 20:35:10|97934|97889|97935|97890|97941|97896|97892|97847|22
1735072520000|2024-12-24 20:35:20|97934|97889|97966|97921|97966|97921|97930|97885|19
1735072530000|2024-12-24 20:35:30|97965|97920|97954|97909|97965|97920|97954|97909|8
1735072540000|2024-12-24 20:35:40|97946|97901|97938|97893|97946|97901|97933|97888|6
1735072550000|2024-12-24 20:35:50|97937|97892|97921|97876|97937|97892|97921|97876|3
1735072560000|2024-12-24 20:36:00|97918|97873|97867|97822|97918|97873|97858|97813|15
1735072570000|2024-12-24 20:36:10|97864|97819|97836|97791|97864|97819|97835|97790|12
1735072580000|2024-12-24 20:36:20|97838|97793|97874|97829|97879|97834|97838|97793|15
1735072590000|2024-12-24 20:36:30|97886|97841|97883|97838|97903|97858|97883|97838|19
1735072600000|2024-12-24 20:36:40|97885|97840|97870|97825|97885|97840|97870|97825|12
1735072610000|2024-12-24 20:36:50|97884|97839|97870|97825|97884|97839|97870|97825|8
1735072620000|2024-12-24 20:37:00|97868|97823|97867|97822|97882|97837|97865|97820|13
1735072630000|2024-12-24 20:37:10|97866|97821|97867|97822|97867|97822|97865|97820|4
1735072640000|2024-12-24 20:37:20|97863|97818|97852|97807|97863|97818|97849|97804|7
1735072650000|2024-12-24 20:37:30|97854|97809|97866|97821|97867|97822|97854|97809|7
1735072660000|2024-12-24 20:37:40|97865|97820|97865|97820|97866|97821|97865|97820|3
1735072670000|2024-12-24 20:37:50|97863|97818|97850|97805|97863|97818|97849|97804|7
1735072680000|2024-12-24 20:38:00|97844|97799|97817|97772|97844|97799|97816|97771|11
1735072690000|2024-12-24 20:38:10|97818|97773|97854|97809|97854|97809|97818|97773|9
1735072700000|2024-12-24 20:38:20|97855|97810|97851|97806|97874|97829|97851|97806|12
1735072710000|2024-12-24 20:38:30|97846|97801|97830|97785|97846|97801|97828|97783|6
1735072720000|2024-12-24 20:38:40|97828|97783|97853|97808|97853|97808|97826|97781|6
1735072730000|2024-12-24 20:38:50|97864|97819|97851|97806|97864|97819|97849|97804|8
1735072740000|2024-12-24 20:39:00|97856|97811|97873|97828|97873|97828|97856|97811|6
1735072750000|2024-12-24 20:39:10|97872|97827|97846|97801|97873|97828|97846|97801|6
1735072760000|2024-12-24 20:39:20|97849|97804|97840|97795|97849|97804|97840|97795|6
1735072770000|2024-12-24 20:39:30|97841|97796|97900|97855|97906|97861|97838|97793|10
1735072780000|2024-12-24 20:39:40|97898|97853|97899|97854|97899|97854|97880|97835|8
1735072790000|2024-12-24 20:39:50|97898|97853|97866|97821|97899|97854|97865|97820|10
1735072800000|2024-12-24 20:40:00|97865|97820|97831|97786|97865|97820|97829|97784|18
1735072810000|2024-12-24 20:40:10|97833|97788|97832|97787|97833|97788|97832|97787|2
1735072820000|2024-12-24 20:40:20|97829|97784|97800|97755|97829|97784|97780|97735|15
1735072830000|2024-12-24 20:40:30|97811|97766|97860|97815|97860|97815|97811|97766|10
1735072840000|2024-12-24 20:40:40|97864|97819|97830|97785|97864|97819|97830|97785|7
1735072850000|2024-12-24 20:40:50|97831|97786|97836|97791|97844|97799|97831|97786|11
1735072860000|2024-12-24 20:41:00|97827|97782|97841|97796|97862|97817|97819|97774|16
1735072870000|2024-12-24 20:41:10|97844|97799|97845|97800|97845|97800|97844|97799|2
1735072880000|2024-12-24 20:41:20|97846|97801|97798|97753|97846|97801|97798|97753|8
1735072890000|2024-12-24 20:41:30|97792|97747|97782|97737|97792|97747|97772|97727|8
1735072900000|2024-12-24 20:41:40|97791|97746|97790|97745|97801|97756|97789|97744|11
1735072910000|2024-12-24 20:41:50|97782|97737|97701|97656|97782|97737|97701|97656|20
1735072920000|2024-12-24 20:42:00|97694|97649|97707|97662|97707|97662|97686|97641|13
1735072930000|2024-12-24 20:42:10|97703|97658|97721|97676|97726|97681|97702|97657|15
1735072940000|2024-12-24 20:42:20|97723|97678|97731|97686|97731|97686|97723|97678|3
1735072950000|2024-12-24 20:42:30|97743|97698|97716|97671|97743|97698|97715|97670|13
1735072960000|2024-12-24 20:42:40|97715|97670|97695|97650|97715|97670|97695|97650|6
1735072970000|2024-12-24 20:42:50|97693|97648|97652|97607|97693|97648|97652|97607|11
1735072980000|2024-12-24 20:43:00|97651|97606|97655|97610|97676|97631|97645|97600|13
1735072990000|2024-12-24 20:43:10|97660|97615|97689|97644|97700|97655|97651|97606|18
1735073000000|2024-12-24 20:43:20|97691|97646|97730|97685|97730|97685|97691|97646|15
1735073010000|2024-12-24 20:43:30|97732|97687|97733|97688|97734|97689|97732|97687|4
1735073020000|2024-12-24 20:43:40|97732|97687|97723|97678|97732|97687|97723|97678|7
1735073030000|2024-12-24 20:43:50|97724|97679|97755|97710|97755|97710|97724|97679|9
1735073040000|2024-12-24 20:44:00|97756|97711|97722|97677|97760|97715|97722|97677|11
1735073050000|2024-12-24 20:44:10|97723|97678|97760|97715|97760|97715|97723|97678|12
1735073060000|2024-12-24 20:44:20|97762|97717|97761|97716|97762|97717|97752|97707|7
1735073070000|2024-12-24 20:44:30|97760|97715|97739|97694|97760|97715|97739|97694|7
1735073090000|2024-12-24 20:44:50|97740|97695|97723|97678|97740|97695|97722|97677|8
1735073100000|2024-12-24 20:45:00|97719|97674|97746|97701|97746|97701|97705|97660|14
1735073110000|2024-12-24 20:45:10|97747|97702|97743|97698|97747|97702|97737|97692|10
1735073120000|2024-12-24 20:45:20|97744|97699|97752|97707|97754|97709|97744|97699|9
1735073130000|2024-12-24 20:45:30|97751|97706|97740|97695|97751|97706|97740|97695|6
1735073140000|2024-12-24 20:45:40|97741|97696|97767|97722|97773|97728|97741|97696|9
1735073150000|2024-12-24 20:45:50|97766|97721|97794|97749|97794|97749|97766|97721|5
1735073160000|2024-12-24 20:46:00|97796|97751|97776|97731|97796|97751|97775|97730|8
1735073170000|2024-12-24 20:46:10|97783|97738|97778|97733|97799|97754|97777|97732|12
1735073180000|2024-12-24 20:46:20|97783|97738|97806|97761|97806|97761|97767|97722|15
1735073190000|2024-12-24 20:46:30|97809|97764|97803|97758|97817|97772|97792|97747|16
1735073200000|2024-12-24 20:46:40|97807|97762|97790|97745|97815|97770|97790|97745|13
1735073210000|2024-12-24 20:46:50|97775|97730|97750|97705|97779|97734|97749|97704|9
1735073220000|2024-12-24 20:47:00|97751|97706|97796|97751|97796|97751|97751|97706|11
1735073230000|2024-12-24 20:47:10|97795|97750|97788|97743|97795|97750|97788|97743|7
1735073240000|2024-12-24 20:47:20|97789|97744|97789|97744|97789|97744|97789|97744|1
1735073250000|2024-12-24 20:47:30|97787|97742|97776|97731|97787|97742|97750|97705|20
1735073260000|2024-12-24 20:47:40|97781|97736|97779|97734|97790|97745|97779|97734|12
1735073280000|2024-12-24 20:48:00|97783|97738|97814|97769|97814|97769|97783|97738|9
1735073290000|2024-12-24 20:48:10|97805|97760|97782|97737|97810|97765|97782|97737|13
1735073300000|2024-12-24 20:48:20|97786|97741|97764|97719|97798|97753|97764|97719|18
1735073310000|2024-12-24 20:48:30|97765|97720|97751|97706|97765|97720|97751|97706|5
1735073330000|2024-12-24 20:48:50|97736|97691|97736|97691|97737|97692|97729|97684|6
1735073340000|2024-12-24 20:49:00|97743|97698|97777|97732|97777|97732|97743|97698|17
1735073350000|2024-12-24 20:49:10|97776|97731|97769|97724|97777|97732|97769|97724|5
1735073360000|2024-12-24 20:49:20|97771|97726|97771|97726|97771|97726|97771|97726|1
1735073370000|2024-12-24 20:49:30|97767|97722|97712|97667|97767|97722|97712|97667|13
1735073380000|2024-12-24 20:49:40|97708|97663|97682|97637|97709|97664|97680|97635|14
1735073390000|2024-12-24 20:49:50|97681|97636|97698|97653|97698|97653|97669|97624|4
1735073400000|2024-12-24 20:50:00|97697|97652|97686|97641|97698|97653|97686|97641|7
1735073410000|2024-12-24 20:50:10|97681|97636|97676|97631|97692|97647|97665|97620|18
1735073420000|2024-12-24 20:50:20|97675|97630|97668|97623|97675|97630|97668|97623|5
1735073430000|2024-12-24 20:50:30|97672|97627|97675|97630|97678|97633|97669|97624|6
1735073440000|2024-12-24 20:50:40|97677|97632|97676|97631|97677|97632|97676|97631|4
1735073450000|2024-12-24 20:50:50|97677|97632|97677|97632|97690|97645|97677|97632|11
1735073460000|2024-12-24 20:51:00|97681|97636|97688|97643|97688|97643|97678|97633|8
1735073470000|2024-12-24 20:51:10|97687|97642|97698|97653|97698|97653|97687|97642|4
1735073480000|2024-12-24 20:51:20|97708|97663|97735|97690|97735|97690|97704|97659|14
1735073490000|2024-12-24 20:51:30|97734|97689|97683|97638|97735|97690|97665|97620|22
1735073500000|2024-12-24 20:51:40|97682|97637|97652|97607|97683|97638|97652|97607|11
1735073510000|2024-12-24 20:51:50|97646|97601|97605|97560|97646|97601|97604|97559|14
1735073520000|2024-12-24 20:52:00|97600|97555|97578|97533|97600|97555|97578|97533|9
1735073530000|2024-12-24 20:52:10|97580|97535|97576|97531|97584|97539|97576|97531|11
1735073540000|2024-12-24 20:52:20|97578|97533|97603|97558|97603|97558|97578|97533|9
1735073550000|2024-12-24 20:52:30|97605|97560|97627|97582|97627|97582|97605|97560|8
1735073560000|2024-12-24 20:52:40|97628|97583|97623|97578|97641|97596|97614|97569|13
1735073570000|2024-12-24 20:52:50|97596|97551|97576|97531|97597|97552|97576|97531|5
1735073580000|2024-12-24 20:53:00|97575|97530|97621|97576|97621|97576|97574|97529|14
1735073590000|2024-12-24 20:53:10|97614|97569|97611|97566|97614|97569|97611|97566|5
1735073600000|2024-12-24 20:53:20|97614|97569|97620|97575|97620|97575|97613|97568|5
1735073610000|2024-12-24 20:53:30|97619|97574|97606|97561|97620|97575|97606|97561|9
1735073620000|2024-12-24 20:53:40|97605|97560|97605|97560|97605|97560|97605|97560|1
1735073640000|2024-12-24 20:54:00|97616|97571|97623|97578|97627|97582|97616|97571|4
1735073650000|2024-12-24 20:54:10|97626|97581|97624|97579|97626|97581|97624|97579|2
1735073660000|2024-12-24 20:54:20|97621|97576|97609|97564|97622|97577|97609|97564|5
1735073670000|2024-12-24 20:54:30|97611|97566|97576|97531|97614|97569|97576|97531|11
1735073680000|2024-12-24 20:54:40|97575|97530|97565|97520|97575|97530|97565|97520|6
1735073690000|2024-12-24 20:54:50|97564|97519|97529|97484|97564|97519|97529|97484|12
1735073700000|2024-12-24 20:55:00|97528|97483|97463|97418|97528|97483|97459|97414|16
1735073710000|2024-12-24 20:55:10|97461|97416|97441|97396|97461|97416|97403|97358|19
1735073720000|2024-12-24 20:55:20|97445|97400|97449|97404|97452|97407|97445|97400|8
1735073730000|2024-12-24 20:55:30|97461|97416|97447|97402|97473|97428|97447|97402|10
1735073740000|2024-12-24 20:55:40|97457|97412|97452|97407|97467|97422|97452|97407|6
1735073750000|2024-12-24 20:55:50|97457|97412|97448|97403|97457|97412|97448|97403|4
1735073760000|2024-12-24 20:56:00|97438|97393|97394|97349|97438|97393|97363|97318|18
1735073770000|2024-12-24 20:56:10|97411|97366|97401|97356|97415|97370|97396|97351|16
1735073780000|2024-12-24 20:56:20|97402|97357|97439|97394|97439|97394|97373|97328|19
1735073790000|2024-12-24 20:56:30|97438|97393|97407|97362|97445|97400|97407|97362|18
1735073800000|2024-12-24 20:56:40|97412|97367|97389|97344|97412|97367|97389|97344|9
1735073810000|2024-12-24 20:56:50|97388|97343|97372|97327|97388|97343|97370|97325|8
1735073820000|2024-12-24 20:57:00|97370|97325|97353|97308|97370|97325|97353|97308|7
1735073830000|2024-12-24 20:57:10|97343|97298|97357|97312|97357|97312|97324|97279|20
1735073840000|2024-12-24 20:57:20|97348|97303|97353|97308|97354|97309|97343|97298|10
1735073850000|2024-12-24 20:57:30|97356|97311|97393|97348|97393|97348|97356|97311|11
1735073860000|2024-12-24 20:57:40|97397|97352|97397|97352|97402|97357|97397|97352|4
1735073870000|2024-12-24 20:57:50|97393|97348|97391|97346|97395|97350|97391|97346|7
1735073880000|2024-12-24 20:58:00|97384|97339|97386|97341|97388|97343|97380|97335|10
1735073890000|2024-12-24 20:58:10|97385|97340|97412|97367|97416|97371|97385|97340|16
1735073900000|2024-12-24 20:58:20|97420|97375|97418|97373|97435|97390|97418|97373|11
1735073910000|2024-12-24 20:58:30|97408|97363|97354|97309|97408|97363|97354|97309|14
1735073920000|2024-12-24 20:58:40|97356|97311|97365|97320|97365|97320|97354|97309|6
1735073930000|2024-12-24 20:58:50|97356|97311|97330|97285|97356|97311|97330|97285|6
1735073940000|2024-12-24 20:59:00|97327|97282|97351|97306|97351|97306|97307|97262|16
1735073950000|2024-12-24 20:59:10|97354|97309|97351|97306|97359|97314|97350|97305|8
1735073960000|2024-12-24 20:59:20|97333|97288|97352|97307|97352|97307|97333|97288|11
1735073970000|2024-12-24 20:59:30|97370|97325|97370|97325|97370|97325|97370|97325|1
1735073980000|2024-12-24 20:59:40|97360|97315|97338|97293|97360|97315|97330|97285|10
1735073990000|2024-12-24 20:59:50|97340|97295|97320|97275|97340|97295|97320|97275|8
1735074000000|2024-12-24 21:00:00|97317|97272|97332|97287|97337|97292|97306|97261|13
1735074010000|2024-12-24 21:00:10|97329|97284|97364|97319|97364|97319|97329|97284|10
1735074020000|2024-12-24 21:00:20|97365|97320|97423|97378|97437|97392|97365|97320|17
1735074030000|2024-12-24 21:00:30|97424|97379|97415|97370|97428|97383|97412|97367|6
1735074040000|2024-12-24 21:00:40|97418|97373|97416|97371|97430|97385|97414|97369|16
1735074050000|2024-12-24 21:00:50|97410|97365|97396|97351|97410|97365|97396|97351|3
1735074060000|2024-12-24 21:01:00|97401|97356|97424|97379|97424|97379|97401|97356|7
1735074070000|2024-12-24 21:01:10|97425|97380|97467|97422|97473|97428|97423|97378|20
1735074080000|2024-12-24 21:01:20|97461|97416|97444|97399|97461|97416|97444|97399|3
1735074090000|2024-12-24 21:01:30|97448|97403|97452|97407|97460|97415|97448|97403|8
1735074100000|2024-12-24 21:01:40|97447|97402|97437|97392|97447|97402|97437|97392|6
1735074110000|2024-12-24 21:01:50|97432|97387|97441|97396|97446|97401|97425|97380|8
1735074120000|2024-12-24 21:02:00|97443|97398|97488|97443|97488|97443|97443|97398|11
1735074130000|2024-12-24 21:02:10|97492|97447|97513|97468|97513|97468|97492|97447|10
1735074140000|2024-12-24 21:02:20|97502|97457|97489|97444|97511|97466|97489|97444|14
1735074150000|2024-12-24 21:02:30|97488|97443|97478|97433|97494|97449|97478|97433|6
1735074160000|2024-12-24 21:02:40|97477|97432|97473|97428|97477|97432|97466|97421|14
1735074170000|2024-12-24 21:02:50|97475|97430|97507|97462|97507|97462|97475|97430|10
1735074180000|2024-12-24 21:03:00|97511|97466|97501|97456|97511|97466|97501|97456|4
1735074190000|2024-12-24 21:03:10|97490|97445|97487|97442|97490|97445|97487|97442|3
1735074200000|2024-12-24 21:03:20|97485|97440|97485|97440|97485|97440|97485|97440|1
1735074210000|2024-12-24 21:03:30|97484|97439|97484|97439|97484|97439|97484|97439|1
1735074220000|2024-12-24 21:03:40|97485|97440|97530|97485|97533|97488|97485|97440|9
1735074230000|2024-12-24 21:03:50|97529|97484|97511|97466|97529|97484|97502|97457|11
1735074240000|2024-12-24 21:04:00|97513|97468|97502|97457|97513|97468|97502|97457|10
1735074250000|2024-12-24 21:04:10|97515|97470|97542|97497|97564|97519|97515|97470|10
1735074260000|2024-12-24 21:04:20|97545|97500|97600|97555|97600|97555|97545|97500|17
1735074270000|2024-12-24 21:04:30|97601|97556|97587|97542|97602|97557|97586|97541|5
1735074280000|2024-12-24 21:04:40|97579|97534|97587|97542|97588|97543|97578|97533|9
1735074290000|2024-12-24 21:04:50|97585|97540|97589|97544|97589|97544|97572|97527|8
1735074300000|2024-12-24 21:05:00|97591|97546|97583|97538|97596|97551|97583|97538|5
1735074310000|2024-12-24 21:05:10|97579|97534|97602|97557|97602|97557|97579|97534|10
1735074320000|2024-12-24 21:05:20|97603|97558|97549|97504|97603|97558|97548|97503|11
1735074330000|2024-12-24 21:05:30|97567|97522|97590|97545|97590|97545|97567|97522|12
1735074340000|2024-12-24 21:05:40|97592|97547|97601|97556|97601|97556|97592|97547|3
1735074350000|2024-12-24 21:05:50|97590|97545|97570|97525|97590|97545|97553|97508|11
1735074360000|2024-12-24 21:06:00|97572|97527|97605|97560|97605|97560|97572|97527|5
1735074370000|2024-12-24 21:06:10|97610|97565|97620|97575|97649|97604|97610|97565|14
1735074380000|2024-12-24 21:06:20|97628|97583|97647|97602|97651|97606|97628|97583|12
1735074390000|2024-12-24 21:06:30|97643|97598|97615|97570|97643|97598|97611|97566|16
1735074400000|2024-12-24 21:06:40|97602|97557|97598|97553|97602|97557|97566|97521|15
1735074410000|2024-12-24 21:06:50|97590|97545|97559|97514|97590|97545|97558|97513|15
1735074420000|2024-12-24 21:07:00|97570|97525|97636|97591|97638|97593|97570|97525|14
1735074430000|2024-12-24 21:07:10|97633|97588|97625|97580|97633|97588|97625|97580|3
1735074440000|2024-12-24 21:07:20|97626|97581|97656|97611|97656|97611|97625|97580|10
1735074450000|2024-12-24 21:07:30|97659|97614|97670|97625|97670|97625|97639|97594|23
1735074460000|2024-12-24 21:07:40|97672|97627|97677|97632|97677|97632|97672|97627|3
1735074470000|2024-12-24 21:07:50|97680|97635|97681|97636|97681|97636|97680|97635|2
1735074480000|2024-12-24 21:08:00|97687|97642|97684|97639|97687|97642|97683|97638|4
1735074490000|2024-12-24 21:08:10|97699|97654|97742|97697|97742|97697|97699|97654|13
1735074500000|2024-12-24 21:08:20|97747|97702|97739|97694|97755|97710|97739|97694|8
1735074510000|2024-12-24 21:08:30|97737|97692|97737|97692|97737|97692|97737|97692|1
1735074520000|2024-12-24 21:08:40|97750|97705|97796|97751|97796|97751|97750|97705|13
1735074530000|2024-12-24 21:08:50|97797|97752|97803|97758|97803|97758|97796|97751|4
1735074540000|2024-12-24 21:09:00|97802|97757|97807|97762|97807|97762|97802|97757|2
1735074550000|2024-12-24 21:09:10|97810|97765|97820|97775|97822|97777|97810|97765|6
1735074560000|2024-12-24 21:09:20|97818|97773|97817|97772|97818|97773|97810|97765|5
1735074570000|2024-12-24 21:09:30|97821|97776|97803|97758|97827|97782|97801|97756|10
1735074580000|2024-12-24 21:09:40|97802|97757|97825|97780|97825|97780|97801|97756|5
1735074590000|2024-12-24 21:09:50|97823|97778|97823|97778|97823|97778|97823|97778|1
1735074600000|2024-12-24 21:10:00|97825|97780|97813|97768|97825|97780|97813|97768|5
1735074610000|2024-12-24 21:10:10|97811|97766|97822|97777|97822|97777|97797|97752|11
1735074620000|2024-12-24 21:10:20|97820|97775|97812|97767|97820|97775|97809|97764|7
1735074630000|2024-12-24 21:10:30|97811|97766|97814|97769|97814|97769|97806|97761|6
1735074640000|2024-12-24 21:10:40|97819|97774|97790|97745|97823|97778|97790|97745|8
1735074650000|2024-12-24 21:10:50|97788|97743|97776|97731|97791|97746|97776|97731|12
1735074660000|2024-12-24 21:11:00|97777|97732|97808|97763|97810|97765|97767|97722|14
1735074670000|2024-12-24 21:11:10|97798|97753|97746|97701|97798|97753|97746|97701|7
1735074680000|2024-12-24 21:11:20|97744|97699|97744|97699|97744|97699|97744|97699|1
1735074690000|2024-12-24 21:11:30|97756|97711|97769|97724|97776|97731|97756|97711|14
1735074700000|2024-12-24 21:11:40|97767|97722|97761|97716|97767|97722|97758|97713|7
1735074710000|2024-12-24 21:11:50|97762|97717|97755|97710|97762|97717|97755|97710|6
1735074720000|2024-12-24 21:12:00|97756|97711|97796|97751|97796|97751|97755|97710|9
1735074730000|2024-12-24 21:12:10|97797|97752|97789|97744|97797|97752|97789|97744|5
1735074740000|2024-12-24 21:12:20|97790|97745|97783|97738|97790|97745|97783|97738|5
1735074750000|2024-12-24 21:12:30|97789|97744|97815|97770|97815|97770|97789|97744|13
1735074760000|2024-12-24 21:12:40|97812|97767|97812|97767|97812|97767|97812|97767|1
1735074770000|2024-12-24 21:12:50|97810|97765|97801|97756|97810|97765|97801|97756|5
1735074780000|2024-12-24 21:13:00|97806|97761|97853|97808|97853|97808|97806|97761|8
1735074790000|2024-12-24 21:13:10|97854|97809|97854|97809|97854|97809|97854|97809|1
1735074800000|2024-12-24 21:13:20|97853|97808|97865|97820|97865|97820|97853|97808|6
1735074810000|2024-12-24 21:13:30|97858|97813|97854|97809|97859|97814|97854|97809|5
1735074830000|2024-12-24 21:13:50|97852|97807|97871|97826|97871|97826|97838|97793|12
1735074840000|2024-12-24 21:14:00|97852|97807|97896|97851|97901|97856|97852|97807|17
1735074850000|2024-12-24 21:14:10|97895|97850|98036|97991|98076|98031|97895|97850|29
1735074860000|2024-12-24 21:14:20|98035|97990|98046|98001|98046|98001|98035|97990|12
1735074870000|2024-12-24 21:14:30|98047|98002|98047|98002|98058|98013|98045|98000|7
1735074880000|2024-12-24 21:14:40|98053|98008|98013|97968|98054|98009|98013|97968|12
1735074890000|2024-12-24 21:14:50|98012|97967|98003|97958|98013|97968|98003|97958|5
1735074900000|2024-12-24 21:15:00|98015|97970|98003|97958|98023|97978|98003|97958|15
1735074910000|2024-12-24 21:15:10|98000|97955|98046|98001|98046|98001|98000|97955|9
1735074920000|2024-12-24 21:15:20|98049|98004|98039|97994|98049|98004|98033|97988|8
1735074930000|2024-12-24 21:15:30|98043|97998|98050|98005|98062|98017|98043|97998|13
1735074940000|2024-12-24 21:15:40|98049|98004|98025|97980|98049|98004|98024|97979|12
1735074950000|2024-12-24 21:15:50|98023|97978|98013|97968|98023|97978|98013|97968|6
1735074960000|2024-12-24 21:16:00|98014|97969|98048|98003|98048|98003|98014|97969|12
1735074970000|2024-12-24 21:16:10|98049|98004|98011|97966|98049|98004|98011|97966|10
1735074980000|2024-12-24 21:16:20|98012|97967|98070|98025|98070|98025|98012|97967|7
1735074990000|2024-12-24 21:16:30|98068|98023|98069|98024|98069|98024|98068|98023|4
1735075000000|2024-12-24 21:16:40|98068|98023|98082|98037|98085|98040|98068|98023|10
1735075010000|2024-12-24 21:16:50|98081|98036|98073|98028|98081|98036|98065|98020|7
1735075020000|2024-12-24 21:17:00|98075|98030|98075|98030|98075|98030|98075|98030|1
1735075030000|2024-12-24 21:17:10|98076|98031|98068|98023|98098|98053|98068|98023|14
1735075040000|2024-12-24 21:17:20|98079|98034|98000|97955|98081|98036|98000|97955|19
1735075050000|2024-12-24 21:17:30|97999|97954|97999|97954|98005|97960|97973|97928|15
1735075060000|2024-12-24 21:17:40|98003|97958|98012|97967|98012|97967|98003|97958|6
1735075070000|2024-12-24 21:17:50|98011|97966|97991|97946|98011|97966|97991|97946|9
1735075080000|2024-12-24 21:18:00|97999|97954|97994|97949|98019|97974|97961|97916|20
1735075090000|2024-12-24 21:18:10|98002|97957|97997|97952|98020|97975|97997|97952|8
1735075100000|2024-12-24 21:18:20|98003|97958|98020|97975|98028|97983|98003|97958|10
1735075110000|2024-12-24 21:18:30|98021|97976|98031|97986|98031|97986|98021|97976|3
1735075120000|2024-12-24 21:18:40|98022|97977|98046|98001|98046|98001|98006|97961|11
1735075130000|2024-12-24 21:18:50|98048|98003|98048|98003|98048|98003|98048|98003|1
1735075140000|2024-12-24 21:19:00|98049|98004|98097|98052|98097|98052|98049|98004|12
1735075150000|2024-12-24 21:19:10|98101|98056|98118|98073|98119|98074|98101|98056|11
1735075160000|2024-12-24 21:19:20|98121|98076|98143|98098|98143|98098|98121|98076|2
1735075170000|2024-12-24 21:19:30|98158|98113|98168|98123|98171|98126|98139|98094|13
1735075180000|2024-12-24 21:19:40|98190|98145|98148|98103|98197|98152|98140|98095|13
1735075190000|2024-12-24 21:19:50|98146|98101|98156|98111|98157|98112|98146|98101|4
1735075200000|2024-12-24 21:20:00|98155|98110|98113|98068|98157|98112|98113|98068|8
1735075210000|2024-12-24 21:20:10|98112|98067|98117|98072|98135|98090|98109|98064|18
1735075220000|2024-12-24 21:20:20|98116|98071|98065|98020|98116|98071|98064|98019|10
1735075230000|2024-12-24 21:20:30|98066|98021|98090|98045|98090|98045|98063|98018|8
1735075240000|2024-12-24 21:20:40|98101|98056|98184|98139|98184|98139|98101|98056|17
1735075250000|2024-12-24 21:20:50|98185|98140|98158|98113|98198|98153|98158|98113|12
1735075270000|2024-12-24 21:21:10|98160|98115|98162|98117|98162|98117|98160|98115|2
1735075280000|2024-12-24 21:21:20|98161|98116|98161|98116|98161|98116|98161|98116|1
1735075290000|2024-12-24 21:21:30|98176|98131|98192|98147|98192|98147|98176|98131|4
1735075300000|2024-12-24 21:21:40|98191|98146|98224|98179|98249|98204|98182|98137|18
1735075310000|2024-12-24 21:21:50|98219|98174|98217|98172|98220|98175|98217|98172|4
1735075320000|2024-12-24 21:22:00|98221|98176|98234|98189|98234|98189|98217|98172|8
1735075330000|2024-12-24 21:22:10|98233|98188|98221|98176|98233|98188|98221|98176|5
1735075340000|2024-12-24 21:22:20|98222|98177|98226|98181|98242|98197|98222|98177|13
1735075350000|2024-12-24 21:22:30|98236|98191|98247|98202|98247|98202|98230|98185|4
1735075360000|2024-12-24 21:22:40|98246|98201|98230|98185|98246|98201|98228|98183|9
1735075370000|2024-12-24 21:22:50|98229|98184|98222|98177|98230|98185|98212|98167|8
1735075380000|2024-12-24 21:23:00|98223|98178|98234|98189|98248|98203|98223|98178|10
1735075390000|2024-12-24 21:23:10|98233|98188|98246|98201|98246|98201|98233|98188|5
1735075400000|2024-12-24 21:23:20|98249|98204|98252|98207|98252|98207|98249|98204|3
1735075410000|2024-12-24 21:23:30|98254|98209|98286|98241|98286|98241|98254|98209|6
1735075420000|2024-12-24 21:23:40|98283|98238|98260|98215|98284|98239|98259|98214|7
1735075430000|2024-12-24 21:23:50|98261|98216|98291|98246|98294|98249|98261|98216|8
1735075440000|2024-12-24 21:24:00|98279|98234|98263|98218|98279|98234|98263|98218|4
1735075450000|2024-12-24 21:24:10|98265|98220|98267|98222|98267|98222|98265|98220|2
1735075460000|2024-12-24 21:24:20|98272|98227|98263|98218|98276|98231|98261|98216|12
1735075470000|2024-12-24 21:24:30|98269|98224|98272|98227|98272|98227|98269|98224|3
1735075490000|2024-12-24 21:24:50|98265|98220|98194|98149|98265|98220|98194|98149|23
1735075500000|2024-12-24 21:25:00|98178|98133|98166|98121|98189|98144|98164|98119|16
1735075510000|2024-12-24 21:25:10|98164|98119|98163|98118|98164|98119|98137|98092|15
1735075520000|2024-12-24 21:25:20|98160|98115|98160|98115|98185|98140|98160|98115|11
1735075530000|2024-12-24 21:25:30|98153|98108|98132|98087|98153|98108|98132|98087|8
1735075540000|2024-12-24 21:25:40|98133|98088|98120|98075|98133|98088|98120|98075|9
1735075550000|2024-12-24 21:25:50|98115|98070|98099|98054|98115|98070|98096|98051|12
1735075560000|2024-12-24 21:26:00|98111|98066|98117|98072|98144|98099|98108|98063|18
1735075570000|2024-12-24 21:26:10|98119|98074|98118|98073|98119|98074|98118|98073|2
1735075580000|2024-12-24 21:26:20|98119|98074|98109|98064|98119|98074|98109|98064|8
1735075590000|2024-12-24 21:26:30|98108|98063|98135|98090|98137|98092|98108|98063|10
1735075600000|2024-12-24 21:26:40|98138|98093|98159|98114|98168|98123|98138|98093|7
1735075610000|2024-12-24 21:26:50|98164|98119|98150|98105|98172|98127|98143|98098|18
1735075620000|2024-12-24 21:27:00|98151|98106|98157|98112|98160|98115|98144|98099|9
1735075630000|2024-12-24 21:27:10|98155|98110|98158|98113|98161|98116|98142|98097|10
1735075640000|2024-12-24 21:27:20|98154|98109|98152|98107|98154|98109|98152|98107|2
1735075650000|2024-12-24 21:27:30|98151|98106|98140|98095|98151|98106|98139|98094|4
1735075660000|2024-12-24 21:27:40|98139|98094|98183|98138|98183|98138|98139|98094|6
1735075670000|2024-12-24 21:27:50|98184|98139|98211|98166|98212|98167|98184|98139|7
1735075680000|2024-12-24 21:28:00|98212|98167|98212|98167|98212|98167|98211|98166|3
1735075690000|2024-12-24 21:28:10|98213|98168|98209|98164|98225|98180|98208|98163|11
1735075700000|2024-12-24 21:28:20|98208|98163|98208|98163|98208|98163|98208|98163|1
1735075710000|2024-12-24 21:28:30|98209|98164|98209|98164|98209|98164|98209|98164|1
1735075720000|2024-12-24 21:28:40|98211|98166|98211|98166|98211|98166|98211|98166|1
1735075730000|2024-12-24 21:28:50|98218|98173|98194|98149|98222|98177|98194|98149|9
1735075740000|2024-12-24 21:29:00|98195|98150|98199|98154|98210|98165|98195|98150|12
1735075750000|2024-12-24 21:29:10|98200|98155|98184|98139|98200|98155|98184|98139|6
1735075760000|2024-12-24 21:29:20|98185|98140|98185|98140|98189|98144|98185|98140|4
1735075770000|2024-12-24 21:29:30|98180|98135|98158|98113|98180|98135|98158|98113|10
1735075780000|2024-12-24 21:29:40|98152|98107|98153|98108|98154|98109|98152|98107|5
1735075790000|2024-12-24 21:29:50|98151|98106|98151|98106|98151|98106|98151|98106|1
1735075800000|2024-12-24 21:30:00|98162|98117|98196|98151|98224|98179|98162|98117|21
1735075810000|2024-12-24 21:30:10|98197|98152|98197|98152|98197|98152|98196|98151|7
1735075820000|2024-12-24 21:30:20|98196|98151|98224|98179|98224|98179|98196|98151|3
1735075830000|2024-12-24 21:30:30|98225|98180|98225|98180|98225|98180|98225|98180|1
1735075840000|2024-12-24 21:30:40|98222|98177|98209|98164|98222|98177|98203|98158|11
1735075850000|2024-12-24 21:30:50|98208|98163|98189|98144|98208|98163|98180|98135|13
1735075860000|2024-12-24 21:31:00|98190|98145|98199|98154|98199|98154|98190|98145|5
1735075870000|2024-12-24 21:31:10|98202|98157|98211|98166|98213|98168|98202|98157|7
1735075880000|2024-12-24 21:31:20|98210|98165|98205|98160|98214|98169|98205|98160|9
1735075890000|2024-12-24 21:31:30|98203|98158|98201|98156|98203|98158|98201|98156|7
1735075900000|2024-12-24 21:31:40|98198|98153|98202|98157|98202|98157|98198|98153|2
1735075910000|2024-12-24 21:31:50|98198|98153|98226|98181|98226|98181|98198|98153|7
1735075920000|2024-12-24 21:32:00|98230|98185|98250|98205|98250|98205|98230|98185|12
1735075930000|2024-12-24 21:32:10|98260|98215|98280|98235|98280|98235|98260|98215|10
1735075940000|2024-12-24 21:32:20|98283|98238|98281|98236|98289|98244|98279|98234|7
1735075950000|2024-12-24 21:32:30|98279|98234|98279|98234|98279|98234|98277|98232|5
1735075960000|2024-12-24 21:32:40|98278|98233|98279|98234|98279|98234|98278|98233|2
1735075970000|2024-12-24 21:32:50|98275|98230|98271|98226|98275|98230|98271|98226|2
1735075980000|2024-12-24 21:33:00|98266|98221|98254|98209|98266|98221|98254|98209|8
1735075990000|2024-12-24 21:33:10|98251|98206|98206|98161|98251|98206|98206|98161|9
1735076000000|2024-12-24 21:33:20|98204|98159|98175|98130|98204|98159|98175|98130|6
1735076010000|2024-12-24 21:33:30|98176|98131|98168|98123|98176|98131|98141|98096|18
1735076020000|2024-12-24 21:33:40|98166|98121|98184|98139|98193|98148|98165|98120|10
1735076030000|2024-12-24 21:33:50|98179|98134|98141|98096|98179|98134|98141|98096|12
1735076040000|2024-12-24 21:34:00|98134|98089|98111|98066|98134|98089|98104|98059|12
1735076050000|2024-12-24 21:34:10|98113|98068|98102|98057|98113|98068|98102|98057|8
1735076060000|2024-12-24 21:34:20|98095|98050|98078|98033|98096|98051|98078|98033|11
1735076070000|2024-12-24 21:34:30|98077|98032|98107|98062|98111|98066|98070|98025|14
1735076080000|2024-12-24 21:34:40|98106|98061|98098|98053|98106|98061|98097|98052|10
1735076090000|2024-12-24 21:34:50|98101|98056|98116|98071|98116|98071|98101|98056|12
1735076100000|2024-12-24 21:35:00|98115|98070|98119|98074|98119|98074|98102|98057|10
1735076110000|2024-12-24 21:35:10|98118|98073|98112|98067|98118|98073|98110|98065|9
1735076130000|2024-12-24 21:35:30|98110|98065|98093|98048|98110|98065|98092|98047|7
1735076140000|2024-12-24 21:35:40|98091|98046|98085|98040|98091|98046|98078|98033|12
1735076150000|2024-12-24 21:35:50|98083|98038|98076|98031|98083|98038|98069|98024|10
1735076160000|2024-12-24 21:36:00|98087|98042|98096|98051|98096|98051|98087|98042|4
1735076180000|2024-12-24 21:36:20|98092|98047|98096|98051|98096|98051|98092|98047|2
1735076190000|2024-12-24 21:36:30|98108|98063|98119|98074|98149|98104|98108|98063|15
1735076200000|2024-12-24 21:36:40|98121|98076|98123|98078|98133|98088|98121|98076|7
1735076210000|2024-12-24 21:36:50|98121|98076|98140|98095|98140|98095|98110|98065|10
1735076220000|2024-12-24 21:37:00|98145|98100|98147|98102|98147|98102|98145|98100|3
1735076240000|2024-12-24 21:37:20|98148|98103|98176|98131|98177|98132|98148|98103|10
1735076250000|2024-12-24 21:37:30|98177|98132|98178|98133|98178|98133|98177|98132|2
1735076260000|2024-12-24 21:37:40|98181|98136|98181|98136|98181|98136|98181|98136|1
1735076280000|2024-12-24 21:38:00|98183|98138|98202|98157|98202|98157|98183|98138|6
1735076290000|2024-12-24 21:38:10|98208|98163|98226|98181|98226|98181|98206|98161|8
1735076300000|2024-12-24 21:38:20|98228|98183|98231|98186|98231|98186|98228|98183|3
1735076310000|2024-12-24 21:38:30|98234|98189|98234|98189|98234|98189|98234|98189|1
1735076320000|2024-12-24 21:38:40|98235|98190|98236|98191|98236|98191|98235|98190|2
1735076330000|2024-12-24 21:38:50|98237|98192|98238|98193|98238|98193|98237|98192|2
1735076340000|2024-12-24 21:39:00|98219|98174|98207|98162|98219|98174|98207|98162|6
1735076350000|2024-12-24 21:39:10|98206|98161|98234|98189|98235|98190|98206|98161|9
1735076370000|2024-12-24 21:39:30|98231|98186|98227|98182|98231|98186|98227|98182|3
1735076390000|2024-12-24 21:39:50|98226|98181|98205|98160|98226|98181|98205|98160|3
1735076400000|2024-12-24 21:40:00|98207|98162|98214|98169|98214|98169|98200|98155|11
1735076410000|2024-12-24 21:40:10|98215|98170|98233|98188|98233|98188|98215|98170|2
1735076430000|2024-12-24 21:40:30|98234|98189|98234|98189|98234|98189|98233|98188|3
1735076450000|2024-12-24 21:40:50|98229|98184|98217|98172|98229|98184|98217|98172|4
1735076460000|2024-12-24 21:41:00|98213|98168|98210|98165|98213|98168|98183|98138|14
1735076470000|2024-12-24 21:41:10|98209|98164|98206|98161|98210|98165|98206|98161|9
1735076480000|2024-12-24 21:41:20|98204|98159|98192|98147|98204|98159|98191|98146|6
1735076490000|2024-12-24 21:41:30|98191|98146|98184|98139|98192|98147|98184|98139|7
1735076500000|2024-12-24 21:41:40|98183|98138|98182|98137|98183|98138|98182|98137|2
1735076510000|2024-12-24 21:41:50|98183|98138|98183|98138|98183|98138|98183|98138|1
1735076520000|2024-12-24 21:42:00|98182|98137|98206|98161|98206|98161|98181|98136|7
1735076530000|2024-12-24 21:42:10|98207|98162|98210|98165|98210|98165|98207|98162|2
1735076540000|2024-12-24 21:42:20|98211|98166|98236|98191|98236|98191|98211|98166|5
1735076550000|2024-12-24 21:42:30|98235|98190|98234|98189|98235|98190|98234|98189|2
1735076570000|2024-12-24 21:42:50|98238|98193|98269|98224|98269|98224|98238|98193|6
1735076580000|2024-12-24 21:43:00|98268|98223|98244|98199|98269|98224|98244|98199|3
1735076590000|2024-12-24 21:43:10|98243|98198|98244|98199|98244|98199|98243|98198|4
1735076600000|2024-12-24 21:43:20|98269|98224|98269|98224|98269|98224|98269|98224|1
1735076610000|2024-12-24 21:43:30|98264|98219|98245|98200|98264|98219|98245|98200|8
1735076620000|2024-12-24 21:43:40|98247|98202|98249|98204|98250|98205|98247|98202|5
1735076630000|2024-12-24 21:43:50|98252|98207|98270|98225|98270|98225|98252|98207|9
1735076640000|2024-12-24 21:44:00|98271|98226|98274|98229|98274|98229|98271|98226|2
1735076650000|2024-12-24 21:44:10|98276|98231|98276|98231|98276|98231|98276|98231|1
1735076670000|2024-12-24 21:44:30|98275|98230|98275|98230|98275|98230|98275|98230|1
1735076680000|2024-12-24 21:44:40|98274|98229|98260|98215|98274|98229|98260|98215|5
1735076710000|2024-12-24 21:45:10|98251|98206|98231|98186|98257|98212|98231|98186|10
1735076720000|2024-12-24 21:45:20|98228|98183|98243|98198|98243|98198|98219|98174|11
1735076730000|2024-12-24 21:45:30|98244|98199|98241|98196|98244|98199|98241|98196|3
1735076740000|2024-12-24 21:45:40|98242|98197|98241|98196|98242|98197|98241|98196|2
1735076760000|2024-12-24 21:46:00|98244|98199|98284|98239|98284|98239|98244|98199|10
1735076770000|2024-12-24 21:46:10|98283|98238|98282|98237|98284|98239|98281|98236|4
1735076780000|2024-12-24 21:46:20|98283|98238|98244|98199|98283|98238|98243|98198|10
1735076790000|2024-12-24 21:46:30|98245|98200|98270|98225|98270|98225|98244|98199|5
1735076800000|2024-12-24 21:46:40|98271|98226|98284|98239|98284|98239|98271|98226|4
1735076810000|2024-12-24 21:46:50|98285|98240|98285|98240|98285|98240|98285|98240|1
1735076830000|2024-12-24 21:47:10|98286|98241|98286|98241|98286|98241|98286|98241|1
1735076840000|2024-12-24 21:47:20|98288|98243|98336|98291|98338|98293|98288|98243|11
1735076850000|2024-12-24 21:47:30|98342|98297|98364|98319|98384|98339|98342|98297|12
1735076860000|2024-12-24 21:47:40|98365|98320|98365|98320|98365|98320|98365|98320|1
1735076870000|2024-12-24 21:47:50|98369|98324|98356|98311|98376|98331|98356|98311|7
1735076880000|2024-12-24 21:48:00|98355|98310|98335|98290|98355|98310|98335|98290|5
1735076890000|2024-12-24 21:48:10|98342|98297|98337|98292|98343|98298|98336|98291|5
1735076900000|2024-12-24 21:48:20|98336|98291|98332|98287|98336|98291|98321|98276|12
1735076910000|2024-12-24 21:48:30|98331|98286|98307|98262|98331|98286|98307|98262|12
1735076920000|2024-12-24 21:48:40|98308|98263|98324|98279|98324|98279|98308|98263|3
1735076930000|2024-12-24 21:48:50|98326|98281|98324|98279|98326|98281|98323|98278|5
1735076940000|2024-12-24 21:49:00|98323|98278|98332|98287|98341|98296|98323|98278|11
1735076950000|2024-12-24 21:49:10|98330|98285|98334|98289|98334|98289|98330|98285|4
1735076960000|2024-12-24 21:49:20|98332|98287|98332|98287|98332|98287|98332|98287|1
1735076980000|2024-12-24 21:49:40|98331|98286|98289|98244|98331|98286|98287|98242|11
1735076990000|2024-12-24 21:49:50|98288|98243|98299|98254|98299|98254|98288|98243|8
1735077000000|2024-12-24 21:50:00|98308|98263|98335|98290|98335|98290|98308|98263|6
1735077020000|2024-12-24 21:50:20|98362|98317|98368|98323|98377|98332|98362|98317|6
1735077030000|2024-12-24 21:50:30|98365|98320|98355|98310|98365|98320|98355|98310|5
1735077040000|2024-12-24 21:50:40|98353|98308|98353|98308|98353|98308|98353|98308|1
1735077050000|2024-12-24 21:50:50|98350|98305|98345|98300|98350|98305|98345|98300|4
1735077060000|2024-12-24 21:51:00|98346|98301|98334|98289|98346|98301|98334|98289|5
1735077070000|2024-12-24 21:51:10|98333|98288|98373|98328|98373|98328|98333|98288|7
1735077080000|2024-12-24 21:51:20|98374|98329|98371|98326|98374|98329|98371|98326|2
1735077090000|2024-12-24 21:51:30|98370|98325|98375|98330|98375|98330|98363|98318|7
1735077100000|2024-12-24 21:51:40|98373|98328|98353|98308|98373|98328|98353|98308|8
1735077110000|2024-12-24 21:51:50|98349|98304|98371|98326|98371|98326|98337|98292|14
1735077120000|2024-12-24 21:52:00|98376|98331|98376|98331|98396|98351|98376|98331|3
1735077130000|2024-12-24 21:52:10|98374|98329|98410|98365|98410|98365|98360|98315|10
1735077140000|2024-12-24 21:52:20|98411|98366|98426|98381|98426|98381|98411|98366|6
1735077150000|2024-12-24 21:52:30|98427|98382|98427|98382|98427|98382|98427|98382|1
1735077160000|2024-12-24 21:52:40|98424|98379|98442|98397|98442|98397|98424|98379|7
1735077170000|2024-12-24 21:52:50|98443|98398|98432|98387|98461|98416|98431|98386|10
1735077180000|2024-12-24 21:53:00|98445|98400|98408|98363|98463|98418|98408|98363|22
1735077190000|2024-12-24 21:53:10|98431|98386|98477|98432|98477|98432|98431|98386|9
1735077210000|2024-12-24 21:53:30|98471|98426|98458|98413|98471|98426|98452|98407|16
1735077220000|2024-12-24 21:53:40|98453|98408|98455|98410|98457|98412|98453|98408|6
1735077230000|2024-12-24 21:53:50|98454|98409|98451|98406|98454|98409|98451|98406|3
1735077240000|2024-12-24 21:54:00|98448|98403|98446|98401|98448|98403|98446|98401|2
1735077250000|2024-12-24 21:54:10|98445|98400|98418|98373|98445|98400|98418|98373|10
1735077260000|2024-12-24 21:54:20|98421|98376|98421|98376|98421|98376|98421|98376|1
1735077300000|2024-12-24 21:55:00|98420|98375|98420|98375|98420|98375|98420|98375|1
1735077310000|2024-12-24 21:55:10|98414|98369|98397|98352|98414|98369|98397|98352|3
1735077320000|2024-12-24 21:55:20|98395|98350|98380|98335|98395|98350|98380|98335|7
1735077330000|2024-12-24 21:55:30|98379|98334|98376|98331|98379|98334|98376|98331|3
1735077340000|2024-12-24 21:55:40|98379|98334|98406|98361|98406|98361|98379|98334|5
1735077360000|2024-12-24 21:56:00|98409|98364|98417|98372|98417|98372|98409|98364|4
1735077370000|2024-12-24 21:56:10|98414|98369|98401|98356|98414|98369|98396|98351|6
1735077380000|2024-12-24 21:56:20|98402|98357|98394|98349|98406|98361|98394|98349|8
1735077390000|2024-12-24 21:56:30|98395|98350|98415|98370|98421|98376|98394|98349|9
1735077400000|2024-12-24 21:56:40|98414|98369|98414|98369|98414|98369|98414|98369|1
1735077410000|2024-12-24 21:56:50|98416|98371|98404|98359|98416|98371|98404|98359|5
1735077420000|2024-12-24 21:57:00|98408|98363|98408|98363|98408|98363|98408|98363|1
1735077430000|2024-12-24 21:57:10|98404|98359|98424|98379|98424|98379|98403|98358|5
1735077440000|2024-12-24 21:57:20|98425|98380|98429|98384|98429|98384|98425|98380|2
1735077450000|2024-12-24 21:57:30|98428|98383|98429|98384|98429|98384|98428|98383|2
1735077460000|2024-12-24 21:57:40|98428|98383|98417|98372|98428|98383|98417|98372|5
1735077480000|2024-12-24 21:58:00|98423|98378|98428|98383|98428|98383|98423|98378|2
1735077490000|2024-12-24 21:58:10|98424|98379|98414|98369|98424|98379|98414|98369|3
1735077500000|2024-12-24 21:58:20|98415|98370|98419|98374|98419|98374|98414|98369|4
1735077510000|2024-12-24 21:58:30|98423|98378|98425|98380|98425|98380|98423|98378|3
1735077520000|2024-12-24 21:58:40|98421|98376|98420|98375|98421|98376|98420|98375|2
1735077530000|2024-12-24 21:58:50|98421|98376|98441|98396|98445|98400|98421|98376|7
1735077540000|2024-12-24 21:59:00|98439|98394|98429|98384|98439|98394|98429|98384|4
1735160910000|2024-12-25 21:08:30|98420|98375|98420|98375|98420|98375|98420|98375|1
1735161010000|2024-12-25 21:10:10|99191|99146|99120|99075|99191|99146|99120|99075|11
1735161020000|2024-12-25 21:10:20|99118|99073|99115|99070|99122|99077|99108|99063|16
1735161030000|2024-12-25 21:10:30|99116|99071|99120|99075|99128|99083|99115|99070|18
1735161040000|2024-12-25 21:10:40|99123|99078|99083|99038|99124|99079|99078|99033|17
1735161050000|2024-12-25 21:10:50|99084|99039|99101|99056|99122|99077|99082|99037|24
1735161060000|2024-12-25 21:11:00|99092|99047|99063|99018|99092|99047|99062|99017|19
1735161070000|2024-12-25 21:11:10|99059|99014|99030|98985|99061|99016|99018|98973|25
1735161080000|2024-12-25 21:11:20|99032|98987|99072|99027|99074|99029|99032|98987|10
1735161090000|2024-12-25 21:11:30|99071|99026|99053|99008|99071|99026|99051|99006|22
1735161100000|2024-12-25 21:11:40|99054|99009|99043|98998|99068|99023|99040|98995|18
1735161110000|2024-12-25 21:11:50|99041|98996|99044|98999|99062|99017|99037|98992|20
1735161120000|2024-12-25 21:12:00|99043|98998|99045|99000|99058|99013|99040|98995|22
1735161130000|2024-12-25 21:12:10|99044|98999|99073|99028|99076|99031|99044|98999|18
1735161140000|2024-12-25 21:12:20|99078|99033|99091|99046|99100|99055|99077|99032|10
1735161150000|2024-12-25 21:12:30|99078|99033|99053|99008|99078|99033|99047|99002|18
1735161160000|2024-12-25 21:12:40|99051|99006|99051|99006|99053|99008|99049|99004|10
1735161170000|2024-12-25 21:12:50|99052|99007|99047|99002|99052|99007|99046|99001|9
1735161180000|2024-12-25 21:13:00|99048|99003|98985|98940|99048|99003|98985|98940|26
1735161190000|2024-12-25 21:13:10|98984|98939|98982|98937|98992|98947|98981|98936|12
1735161200000|2024-12-25 21:13:20|98981|98936|98955|98910|98981|98936|98955|98910|9
1735161210000|2024-12-25 21:13:30|98940|98895|98923|98878|98940|98895|98916|98871|18
1735161220000|2024-12-25 21:13:40|98920|98875|98926|98881|98927|98882|98920|98875|9
1735161230000|2024-12-25 21:13:50|98892|98847|98896|98851|98907|98862|98892|98847|8
1735161240000|2024-12-25 21:14:00|98897|98852|98906|98861|98935|98890|98897|98852|21
1735161250000|2024-12-25 21:14:10|98909|98864|98948|98903|98956|98911|98907|98862|17
1735161260000|2024-12-25 21:14:20|98949|98904|98916|98871|98949|98904|98916|98871|17
1735161270000|2024-12-25 21:14:30|98917|98872|98915|98870|98921|98876|98915|98870|8
1735161280000|2024-12-25 21:14:40|98921|98876|98924|98879|98934|98889|98921|98876|12
1735161290000|2024-12-25 21:14:50|98918|98873|98927|98882|98930|98885|98918|98873|7
1735161300000|2024-12-25 21:15:00|98926|98881|98905|98860|98926|98881|98903|98858|17
1735161310000|2024-12-25 21:15:10|98906|98861|98929|98884|98930|98885|98905|98860|19
1735161320000|2024-12-25 21:15:20|98930|98885|98994|98949|98994|98949|98929|98884|12
1735161330000|2024-12-25 21:15:30|98987|98942|98987|98942|99002|98957|98974|98929|24
1735161340000|2024-12-25 21:15:40|98986|98941|98987|98942|98997|98952|98985|98940|14
1735161350000|2024-12-25 21:15:50|98982|98937|98918|98873|98982|98937|98917|98872|15
1735161360000|2024-12-25 21:16:00|98917|98872|98905|98860|98937|98892|98904|98859|24
1735161370000|2024-12-25 21:16:10|98904|98859|98924|98879|98927|98882|98904|98859|21
1735161380000|2024-12-25 21:16:20|98923|98878|98852|98807|98923|98878|98852|98807|14
1735161390000|2024-12-25 21:16:30|98849|98804|98842|98797|98849|98804|98839|98794|19
1735161400000|2024-12-25 21:16:40|98841|98796|98833|98788|98841|98796|98833|98788|17
1735161410000|2024-12-25 21:16:50|98830|98785|98814|98769|98830|98785|98814|98769|10
1735161420000|2024-12-25 21:17:00|98815|98770|98813|98768|98815|98770|98813|98768|5
1735161430000|2024-12-25 21:17:10|98824|98779|98776|98731|98824|98779|98776|98731|20
1735161440000|2024-12-25 21:17:20|98813|98768|98813|98768|98813|98768|98813|98768|1
1735161450000|2024-12-25 21:17:30|98817|98772|98807|98762|98827|98782|98807|98762|7
1735161460000|2024-12-25 21:17:40|98800|98755|98796|98751|98800|98755|98796|98751|4
1735161470000|2024-12-25 21:17:50|98789|98744|98760|98715|98789|98744|98760|98715|5
1735161480000|2024-12-25 21:18:00|98763|98718|98785|98740|98790|98745|98763|98718|23
1735161490000|2024-12-25 21:18:10|98786|98741|98777|98732|98786|98741|98777|98732|11
1735161500000|2024-12-25 21:18:20|98782|98737|98777|98732|98782|98737|98772|98727|15
1735161510000|2024-12-25 21:18:30|98771|98726|98742|98697|98771|98726|98742|98697|15
1735161520000|2024-12-25 21:18:40|98737|98692|98777|98732|98783|98738|98728|98683|28
1735161530000|2024-12-25 21:18:50|98775|98730|98713|98668|98776|98731|98713|98668|11
1735161540000|2024-12-25 21:19:00|98717|98672|98717|98672|98721|98676|98717|98672|14
1735161550000|2024-12-25 21:19:10|98716|98671|98710|98665|98716|98671|98710|98665|3
1735161560000|2024-12-25 21:19:20|98711|98666|98704|98659|98713|98668|98704|98659|11
1735161570000|2024-12-25 21:19:30|98706|98661|98682|98637|98706|98661|98682|98637|8
1735161580000|2024-12-25 21:19:40|98686|98641|98717|98672|98722|98677|98682|98637|21
1735161590000|2024-12-25 21:19:50|98714|98669|98687|98642|98725|98680|98686|98641|22
1735161600000|2024-12-25 21:20:00|98688|98643|98707|98662|98707|98662|98684|98639|31
1735161610000|2024-12-25 21:20:10|98708|98663|98697|98652|98711|98666|98687|98642|24
1735161620000|2024-12-25 21:20:20|98696|98651|98661|98616|98703|98658|98659|98614|18
1735161630000|2024-12-25 21:20:30|98666|98621|98669|98624|98673|98628|98663|98618|18
1735161640000|2024-12-25 21:20:40|98681|98636|98724|98679|98742|98697|98673|98628|32
1735161650000|2024-12-25 21:20:50|98721|98676|98732|98687|98742|98697|98720|98675|31
1735161660000|2024-12-25 21:21:00|98734|98689|98754|98709|98755|98710|98734|98689|19
1735161670000|2024-12-25 21:21:10|98753|98708|98712|98667|98753|98708|98712|98667|18
1735161680000|2024-12-25 21:21:20|98709|98664|98675|98630|98709|98664|98675|98630|14
1735161690000|2024-12-25 21:21:30|98671|98626|98664|98619|98671|98626|98664|98619|3
1735161700000|2024-12-25 21:21:40|98663|98618|98661|98616|98679|98634|98661|98616|13
1735161720000|2024-12-25 21:22:00|98650|98605|98643|98598|98650|98605|98639|98594|10
1735161730000|2024-12-25 21:22:10|98641|98596|98639|98594|98643|98598|98626|98581|18
1735161740000|2024-12-25 21:22:20|98638|98593|98640|98595|98640|98595|98629|98584|17
1735161750000|2024-12-25 21:22:30|98650|98605|98630|98585|98661|98616|98627|98582|15
1735161760000|2024-12-25 21:22:40|98624|98579|98625|98580|98627|98582|98623|98578|12
1735161770000|2024-12-25 21:22:50|98626|98581|98636|98591|98640|98595|98626|98581|24
1735161780000|2024-12-25 21:23:00|98635|98590|98635|98590|98641|98596|98627|98582|21
1735161790000|2024-12-25 21:23:10|98636|98591|98653|98608|98653|98608|98634|98589|21
1735161800000|2024-12-25 21:23:20|98652|98607|98656|98611|98673|98628|98651|98606|22
1735161810000|2024-12-25 21:23:30|98661|98616|98678|98633|98691|98646|98661|98616|29
1735161820000|2024-12-25 21:23:40|98675|98630|98623|98578|98684|98639|98623|98578|18
1735161830000|2024-12-25 21:23:50|98634|98589|98604|98559|98635|98590|98600|98555|26
1735161840000|2024-12-25 21:24:00|98601|98556|98649|98604|98665|98620|98601|98556|23
1735161850000|2024-12-25 21:24:10|98647|98602|98674|98629|98677|98632|98644|98599|17
1735161860000|2024-12-25 21:24:20|98673|98628|98646|98601|98678|98633|98645|98600|15
1735161870000|2024-12-25 21:24:30|98645|98600|98671|98626|98679|98634|98645|98600|20
1735161880000|2024-12-25 21:24:40|98670|98625|98628|98583|98670|98625|98628|98583|19
1735161890000|2024-12-25 21:24:50|98630|98585|98623|98578|98633|98588|98623|98578|12
1735161900000|2024-12-25 21:25:00|98629|98584|98652|98607|98663|98618|98629|98584|15
1735161910000|2024-12-25 21:25:10|98651|98606|98659|98614|98659|98614|98650|98605|18
1735161920000|2024-12-25 21:25:20|98660|98615|98631|98586|98664|98619|98631|98586|24
1735161930000|2024-12-25 21:25:30|98632|98587|98632|98587|98639|98594|98631|98586|11
1735161940000|2024-12-25 21:25:40|98631|98586|98639|98594|98645|98600|98631|98586|16
1735161950000|2024-12-25 21:25:50|98638|98593|98663|98618|98672|98627|98638|98593|20
1735161960000|2024-12-25 21:26:00|98664|98619|98665|98620|98665|98620|98663|98618|8
1735161970000|2024-12-25 21:26:10|98690|98645|98692|98647|98728|98683|98688|98643|26
1735161980000|2024-12-25 21:26:20|98693|98648|98729|98684|98732|98687|98690|98645|24
1735161990000|2024-12-25 21:26:30|98730|98685|98729|98684|98732|98687|98726|98681|16
1735162000000|2024-12-25 21:26:40|98733|98688|98731|98686|98736|98691|98731|98686|11
1735162010000|2024-12-25 21:26:50|98732|98687|98731|98686|98732|98687|98730|98685|4
1735162020000|2024-12-25 21:27:00|98730|98685|98636|98591|98730|98685|98636|98591|24
1735162030000|2024-12-25 21:27:10|98633|98588|98679|98634|98687|98642|98626|98581|25
1735162040000|2024-12-25 21:27:20|98678|98633|98693|98648|98696|98651|98662|98617|20
1735162050000|2024-12-25 21:27:30|98689|98644|98700|98655|98707|98662|98688|98643|25
1735162060000|2024-12-25 21:27:40|98701|98656|98689|98644|98701|98656|98688|98643|12
1735162070000|2024-12-25 21:27:50|98690|98645|98689|98644|98691|98646|98688|98643|9
1735162080000|2024-12-25 21:28:00|98690|98645|98698|98653|98699|98654|98690|98645|13
1735162090000|2024-12-25 21:28:10|98703|98658|98682|98637|98729|98684|98682|98637|18
1735162100000|2024-12-25 21:28:20|98681|98636|98688|98643|98690|98645|98680|98635|9
1735162110000|2024-12-25 21:28:30|98689|98644|98680|98635|98689|98644|98680|98635|10
1735162120000|2024-12-25 21:28:40|98681|98636|98683|98638|98688|98643|98670|98625|17
1735162130000|2024-12-25 21:28:50|98682|98637|98678|98633|98682|98637|98677|98632|11
1735162140000|2024-12-25 21:29:00|98673|98628|98668|98623|98673|98628|98667|98622|8
1735162150000|2024-12-25 21:29:10|98667|98622|98640|98595|98667|98622|98639|98594|10
1735162160000|2024-12-25 21:29:20|98641|98596|98650|98605|98655|98610|98641|98596|13
1735162170000|2024-12-25 21:29:30|98649|98604|98649|98604|98650|98605|98648|98603|9
1735162180000|2024-12-25 21:29:40|98647|98602|98649|98604|98652|98607|98645|98600|17
1735162190000|2024-12-25 21:29:50|98651|98606|98654|98609|98657|98612|98650|98605|9
1735162200000|2024-12-25 21:30:00|98650|98605|98657|98612|98657|98612|98642|98597|20
1735162210000|2024-12-25 21:30:10|98658|98613|98612|98567|98659|98614|98606|98561|16
1735162220000|2024-12-25 21:30:20|98610|98565|98592|98547|98610|98565|98592|98547|7
1735162230000|2024-12-25 21:30:30|98604|98559|98670|98625|98670|98625|98601|98556|17
1735162240000|2024-12-25 21:30:40|98669|98624|98658|98613|98698|98653|98658|98613|29
1735162250000|2024-12-25 21:30:50|98661|98616|98663|98618|98664|98619|98658|98613|10
1735162260000|2024-12-25 21:31:00|98669|98624|98680|98635|98680|98635|98665|98620|12
1735162270000|2024-12-25 21:31:10|98676|98631|98671|98626|98686|98641|98671|98626|19
1735162280000|2024-12-25 21:31:20|98670|98625|98645|98600|98670|98625|98645|98600|13
1735162290000|2024-12-25 21:31:30|98637|98592|98624|98579|98637|98592|98623|98578|5
1735162300000|2024-12-25 21:31:40|98623|98578|98610|98565|98624|98579|98610|98565|6
1735162310000|2024-12-25 21:31:50|98614|98569|98610|98565|98614|98569|98610|98565|5
1735162320000|2024-12-25 21:32:00|98603|98558|98584|98539|98610|98565|98584|98539|7
1735162330000|2024-12-25 21:32:10|98587|98542|98617|98572|98617|98572|98587|98542|27
1735162340000|2024-12-25 21:32:20|98618|98573|98590|98545|98618|98573|98589|98544|21
1735162350000|2024-12-25 21:32:30|98589|98544|98571|98526|98589|98544|98571|98526|10
1735162360000|2024-12-25 21:32:40|98562|98517|98551|98506|98564|98519|98551|98506|5
1735162370000|2024-12-25 21:32:50|98553|98508|98568|98523|98572|98527|98553|98508|22
1735162380000|2024-12-25 21:33:00|98567|98522|98567|98522|98570|98525|98567|98522|15
1735162390000|2024-12-25 21:33:10|98568|98523|98568|98523|98570|98525|98567|98522|13
1735162400000|2024-12-25 21:33:20|98567|98522|98555|98510|98568|98523|98555|98510|19
1735162410000|2024-12-25 21:33:30|98515|98470|98492|98447|98515|98470|98492|98447|8
1735162420000|2024-12-25 21:33:40|98496|98451|98545|98500|98548|98503|98496|98451|11
1735162440000|2024-12-25 21:34:00|98550|98505|98550|98505|98550|98505|98546|98501|7
1735162450000|2024-12-25 21:34:10|98551|98506|98548|98503|98554|98509|98548|98503|12
1735162460000|2024-12-25 21:34:20|98546|98501|98527|98482|98546|98501|98527|98482|7
1735162470000|2024-12-25 21:34:30|98524|98479|98486|98441|98524|98479|98482|98437|13
1735162480000|2024-12-25 21:34:40|98485|98440|98549|98504|98551|98506|98485|98440|28
1735162490000|2024-12-25 21:34:50|98548|98503|98493|98448|98548|98503|98493|98448|13
1735162500000|2024-12-25 21:35:00|98495|98450|98510|98465|98512|98467|98495|98450|14
1735162510000|2024-12-25 21:35:10|98511|98466|98508|98463|98516|98471|98507|98462|12
1735162520000|2024-12-25 21:35:20|98509|98464|98515|98470|98520|98475|98505|98460|18
1735162530000|2024-12-25 21:35:30|98516|98471|98518|98473|98523|98478|98516|98471|9
1735162560000|2024-12-25 21:36:00|98508|98463|98508|98463|98508|98463|98498|98453|7
1735162570000|2024-12-25 21:36:10|98509|98464|98516|98471|98520|98475|98506|98461|13
1735162580000|2024-12-25 21:36:20|98514|98469|98505|98460|98518|98473|98504|98459|18
1735162590000|2024-12-25 21:36:30|98504|98459|98487|98442|98504|98459|98486|98441|6
1735162600000|2024-12-25 21:36:40|98495|98450|98486|98441|98495|98450|98486|98441|7
1735162610000|2024-12-25 21:36:50|98433|98388|98433|98388|98433|98388|98433|98388|1
1735162620000|2024-12-25 21:37:00|98439|98394|98485|98440|98502|98457|98439|98394|14
1735162630000|2024-12-25 21:37:10|98484|98439|98459|98414|98484|98439|98453|98408|11
1735162640000|2024-12-25 21:37:20|98458|98413|98467|98422|98468|98423|98456|98411|15
1735162650000|2024-12-25 21:37:30|98466|98421|98466|98421|98467|98422|98465|98420|12
1735162660000|2024-12-25 21:37:40|98467|98422|98482|98437|98482|98437|98466|98421|10
1735162670000|2024-12-25 21:37:50|98481|98436|98496|98451|98497|98452|98481|98436|16
1735162680000|2024-12-25 21:38:00|98495|98450|98493|98448|98495|98450|98484|98439|10
1735162690000|2024-12-25 21:38:10|98494|98449|98479|98434|98496|98451|98479|98434|8
1735162700000|2024-12-25 21:38:20|98478|98433|98478|98433|98479|98434|98478|98433|5
1735162710000|2024-12-25 21:38:30|98479|98434|98487|98442|98490|98445|98479|98434|15
1735162720000|2024-12-25 21:38:40|98486|98441|98498|98453|98500|98455|98486|98441|14
1735162730000|2024-12-25 21:38:50|98494|98449|98555|98510|98559|98514|98493|98448|19
1735162740000|2024-12-25 21:39:00|98551|98506|98544|98499|98551|98506|98526|98481|20
1735162750000|2024-12-25 21:39:10|98546|98501|98522|98477|98557|98512|98522|98477|21
1735162760000|2024-12-25 21:39:20|98517|98472|98520|98475|98526|98481|98517|98472|15
1735162770000|2024-12-25 21:39:30|98519|98474|98491|98446|98521|98476|98491|98446|12
1735162780000|2024-12-25 21:39:40|98501|98456|98541|98496|98541|98496|98501|98456|20
1735162790000|2024-12-25 21:39:50|98540|98495|98548|98503|98550|98505|98540|98495|15
1735162800000|2024-12-25 21:40:00|98547|98502|98499|98454|98549|98504|98495|98450|23
1735162810000|2024-12-25 21:40:10|98510|98465|98572|98527|98572|98527|98507|98462|25
1735162820000|2024-12-25 21:40:20|98570|98525|98537|98492|98570|98525|98537|98492|17
1735162830000|2024-12-25 21:40:30|98538|98493|98523|98478|98547|98502|98523|98478|18
1735162840000|2024-12-25 21:40:40|98524|98479|98530|98485|98531|98486|98523|98478|13
1735162850000|2024-12-25 21:40:50|98523|98478|98519|98474|98523|98478|98517|98472|9
1735162860000|2024-12-25 21:41:00|98520|98475|98517|98472|98523|98478|98517|98472|18
1735162870000|2024-12-25 21:41:10|98530|98485|98528|98483|98530|98485|98527|98482|3
1735162880000|2024-12-25 21:41:20|98539|98494|98528|98483|98545|98500|98528|98483|17
1735162890000|2024-12-25 21:41:30|98527|98482|98527|98482|98527|98482|98527|98482|1
1735162900000|2024-12-25 21:41:40|98528|98483|98529|98484|98531|98486|98528|98483|6
1735162910000|2024-12-25 21:41:50|98530|98485|98518|98473|98530|98485|98518|98473|10
1735162920000|2024-12-25 21:42:00|98513|98468|98491|98446|98513|98468|98488|98443|10
1735162930000|2024-12-25 21:42:10|98490|98445|98515|98470|98516|98471|98490|98445|14
1735162940000|2024-12-25 21:42:20|98514|98469|98501|98456|98517|98472|98501|98456|11
1735162950000|2024-12-25 21:42:30|98503|98458|98507|98462|98517|98472|98503|98458|20
1735162960000|2024-12-25 21:42:40|98508|98463|98514|98469|98518|98473|98505|98460|14
1735162970000|2024-12-25 21:42:50|98513|98468|98513|98468|98514|98469|98508|98463|16
1735162980000|2024-12-25 21:43:00|98512|98467|98513|98468|98513|98468|98508|98463|15
1735162990000|2024-12-25 21:43:10|98519|98474|98462|98417|98526|98481|98462|98417|12
1735163000000|2024-12-25 21:43:20|98464|98419|98462|98417|98464|98419|98462|98417|14
1735163010000|2024-12-25 21:43:30|98459|98414|98499|98454|98502|98457|98450|98405|10
1735163020000|2024-12-25 21:43:40|98500|98455|98500|98455|98500|98455|98499|98454|5
1735163030000|2024-12-25 21:43:50|98499|98454|98474|98429|98499|98454|98472|98427|12
1735163040000|2024-12-25 21:44:00|98473|98428|98469|98424|98473|98428|98468|98423|10
1735163050000|2024-12-25 21:44:10|98474|98429|98470|98425|98476|98431|98469|98424|10
1735163060000|2024-12-25 21:44:20|98469|98424|98463|98418|98470|98425|98462|98417|6
1735163070000|2024-12-25 21:44:30|98464|98419|98464|98419|98464|98419|98464|98419|1
1735163080000|2024-12-25 21:44:40|98461|98416|98435|98390|98461|98416|98435|98390|10
1735163090000|2024-12-25 21:44:50|98432|98387|98379|98334|98432|98387|98375|98330|8
1735163100000|2024-12-25 21:45:00|98383|98338|98398|98353|98399|98354|98379|98334|23
1735163110000|2024-12-25 21:45:10|98399|98354|98419|98374|98420|98375|98399|98354|23
1735163120000|2024-12-25 21:45:20|98420|98375|98420|98375|98423|98378|98411|98366|14
1735163130000|2024-12-25 21:45:30|98421|98376|98422|98377|98422|98377|98419|98374|11
1735163140000|2024-12-25 21:45:40|98431|98386|98451|98406|98453|98408|98431|98386|20
1735163150000|2024-12-25 21:45:50|98454|98409|98486|98441|98488|98443|98450|98405|22
1735163160000|2024-12-25 21:46:00|98485|98440|98451|98406|98485|98440|98450|98405|6
1735163170000|2024-12-25 21:46:10|98450|98405|98441|98396|98485|98440|98431|98386|15
1735163180000|2024-12-25 21:46:20|98440|98395|98452|98407|98452|98407|98440|98395|19
1735163190000|2024-12-25 21:46:30|98453|98408|98420|98375|98470|98425|98418|98373|23
1735163200000|2024-12-25 21:46:40|98421|98376|98448|98403|98477|98432|98421|98376|20
1735163210000|2024-12-25 21:46:50|98480|98435|98479|98434|98480|98435|98479|98434|4
1735163220000|2024-12-25 21:47:00|98478|98433|98488|98443|98492|98447|98473|98428|13
1735163230000|2024-12-25 21:47:10|98494|98449|98460|98415|98496|98451|98460|98415|22
1735163240000|2024-12-25 21:47:20|98456|98411|98453|98408|98456|98411|98453|98408|2
1735163250000|2024-12-25 21:47:30|98459|98414|98456|98411|98459|98414|98456|98411|3
1735163260000|2024-12-25 21:47:40|98457|98412|98463|98418|98467|98422|98457|98412|10
1735163270000|2024-12-25 21:47:50|98470|98425|98416|98371|98470|98425|98416|98371|12
1735163280000|2024-12-25 21:48:00|98422|98377|98418|98373|98422|98377|98418|98373|7
1735163290000|2024-12-25 21:48:10|98419|98374|98419|98374|98419|98374|98419|98374|1
1735163300000|2024-12-25 21:48:20|98420|98375|98420|98375|98420|98375|98420|98375|1
1735163310000|2024-12-25 21:48:30|98437|98392|98427|98382|98443|98398|98427|98382|11
1735163340000|2024-12-25 21:49:00|98428|98383|98427|98382|98428|98383|98427|98382|2
1735163350000|2024-12-25 21:49:10|98417|98372|98429|98384|98431|98386|98415|98370|11
1735163360000|2024-12-25 21:49:20|98428|98383|98425|98380|98433|98388|98422|98377|20
1735163370000|2024-12-25 21:49:30|98424|98379|98383|98338|98424|98379|98383|98338|9
1735163390000|2024-12-25 21:49:50|98343|98298|98343|98298|98343|98298|98343|98298|1
1735163400000|2024-12-25 21:50:00|98337|98292|98377|98332|98377|98332|98331|98286|3
1735163410000|2024-12-25 21:50:10|98378|98333|98378|98333|98378|98333|98378|98333|1
1735163440000|2024-12-25 21:50:40|98379|98334|98393|98348|98397|98352|98378|98333|17
1735163450000|2024-12-25 21:50:50|98394|98349|98396|98351|98397|98352|98386|98341|20
1735163460000|2024-12-25 21:51:00|98395|98350|98391|98346|98395|98350|98389|98344|9
1735163470000|2024-12-25 21:51:10|98390|98345|98391|98346|98391|98346|98390|98345|2
1735163480000|2024-12-25 21:51:20|98393|98348|98392|98347|98393|98348|98391|98346|10
1735163490000|2024-12-25 21:51:30|98393|98348|98385|98340|98393|98348|98381|98336|18
1735163500000|2024-12-25 21:51:40|98384|98339|98388|98343|98393|98348|98382|98337|20
1735163510000|2024-12-25 21:51:50|98386|98341|98390|98345|98391|98346|98380|98335|13
1735163520000|2024-12-25 21:52:00|98398|98353|98438|98393|98444|98399|98398|98353|20
1735163530000|2024-12-25 21:52:10|98439|98394|98438|98393|98439|98394|98438|98393|8
1735163540000|2024-12-25 21:52:20|98439|98394|98498|98453|98500|98455|98439|98394|20
1735163550000|2024-12-25 21:52:30|98501|98456|98488|98443|98503|98458|98488|98443|15
1735163560000|2024-12-25 21:52:40|98489|98444|98484|98439|98489|98444|98484|98439|4
1735163570000|2024-12-25 21:52:50|98481|98436|98475|98430|98481|98436|98475|98430|7
1735163580000|2024-12-25 21:53:00|98474|98429|98412|98367|98474|98429|98412|98367|7
1735163590000|2024-12-25 21:53:10|98413|98368|98444|98399|98449|98404|98413|98368|13
1735163600000|2024-12-25 21:53:20|98445|98400|98486|98441|98486|98441|98445|98400|14
1735163610000|2024-12-25 21:53:30|98492|98447|98488|98443|98492|98447|98488|98443|4
1735163620000|2024-12-25 21:53:40|98487|98442|98487|98442|98487|98442|98485|98440|4
1735163630000|2024-12-25 21:53:50|98489|98444|98582|98537|98587|98542|98489|98444|25
1735163640000|2024-12-25 21:54:00|98581|98536|98584|98539|98602|98557|98581|98536|21
1735163650000|2024-12-25 21:54:10|98593|98548|98588|98543|98616|98571|98588|98543|21
1735163660000|2024-12-25 21:54:20|98582|98537|98538|98493|98582|98537|98526|98481|14
1735163670000|2024-12-25 21:54:30|98539|98494|98539|98494|98541|98496|98535|98490|19
1735163680000|2024-12-25 21:54:40|98540|98495|98575|98530|98582|98537|98538|98493|21
1735163690000|2024-12-25 21:54:50|98572|98527|98576|98531|98583|98538|98571|98526|17
1735163700000|2024-12-25 21:55:00|98577|98532|98567|98522|98577|98532|98567|98522|6
1735163710000|2024-12-25 21:55:10|98566|98521|98558|98513|98566|98521|98557|98512|12
1735163720000|2024-12-25 21:55:20|98557|98512|98557|98512|98558|98513|98557|98512|3
1735163730000|2024-12-25 21:55:30|98573|98528|98573|98528|98573|98528|98573|98528|1
1735163740000|2024-12-25 21:55:40|98571|98526|98570|98525|98571|98526|98567|98522|12
1735163750000|2024-12-25 21:55:50|98575|98530|98571|98526|98575|98530|98569|98524|9
1735163760000|2024-12-25 21:56:00|98570|98525|98567|98522|98570|98525|98561|98516|13
1735163770000|2024-12-25 21:56:10|98568|98523|98569|98524|98573|98528|98568|98523|10
1735163780000|2024-12-25 21:56:20|98570|98525|98538|98493|98574|98529|98538|98493|10
1735163790000|2024-12-25 21:56:30|98534|98489|98505|98460|98534|98489|98504|98459|12
1735163800000|2024-12-25 21:56:40|98503|98458|98524|98479|98554|98509|98502|98457|15
1735163810000|2024-12-25 21:56:50|98523|98478|98522|98477|98527|98482|98520|98475|16
1735163820000|2024-12-25 21:57:00|98521|98476|98472|98427|98521|98476|98472|98427|17
1735163830000|2024-12-25 21:57:10|98471|98426|98483|98438|98483|98438|98471|98426|11
1735163840000|2024-12-25 21:57:20|98481|98436|98480|98435|98481|98436|98480|98435|4
1735163890000|2024-12-25 21:58:10|98440|98395|98408|98363|98440|98395|98391|98346|23
1735163900000|2024-12-25 21:58:20|98409|98364|98416|98371|98420|98375|98407|98362|19
1735163910000|2024-12-25 21:58:30|98423|98378|98424|98379|98425|98380|98423|98378|7
1735163920000|2024-12-25 21:58:40|98425|98380|98426|98381|98426|98381|98424|98379|12
1735163930000|2024-12-25 21:58:50|98425|98380|98418|98373|98425|98380|98416|98371|11
1735163940000|2024-12-25 21:59:00|98417|98372|98417|98372|98417|98372|98417|98372|1
1735163950000|2024-12-25 21:59:10|98421|98376|98420|98375|98421|98376|98419|98374|5
1735163960000|2024-12-25 21:59:20|98426|98381|98447|98402|98451|98406|98426|98381|8
1735163970000|2024-12-25 21:59:30|98449|98404|98466|98421|98467|98422|98448|98403|7
1735163980000|2024-12-25 21:59:40|98470|98425|98471|98426|98473|98428|98467|98422|6
1735163990000|2024-12-25 21:59:50|98470|98425|98494|98449|98494|98449|98470|98425|16
1735164000000|2024-12-25 22:00:00|98491|98446|98493|98448|98495|98450|98484|98439|20
1735164010000|2024-12-25 22:00:10|98494|98449|98522|98477|98525|98480|98491|98446|19
1735164020000|2024-12-25 22:00:20|98521|98476|98509|98464|98521|98476|98509|98464|9
1735164030000|2024-12-25 22:00:30|98510|98465|98504|98459|98522|98477|98504|98459|13
1735164040000|2024-12-25 22:00:40|98505|98460|98505|98460|98505|98460|98505|98460|1
1735164050000|2024-12-25 22:00:50|98510|98465|98510|98465|98510|98465|98508|98463|8
1735164060000|2024-12-25 22:01:00|98514|98469|98521|98476|98521|98476|98514|98469|9
1735164070000|2024-12-25 22:01:10|98520|98475|98587|98542|98587|98542|98520|98475|23
1735164080000|2024-12-25 22:01:20|98588|98543|98579|98534|98592|98547|98579|98534|10
1735164090000|2024-12-25 22:01:30|98577|98532|98573|98528|98581|98536|98573|98528|11
1735164100000|2024-12-25 22:01:40|98574|98529|98568|98523|98574|98529|98567|98522|12
1735164110000|2024-12-25 22:01:50|98569|98524|98563|98518|98574|98529|98563|98518|13
1735164120000|2024-12-25 22:02:00|98564|98519|98564|98519|98565|98520|98564|98519|3
1735164130000|2024-12-25 22:02:10|98565|98520|98556|98511|98565|98520|98556|98511|5
1735164140000|2024-12-25 22:02:20|98520|98475|98515|98470|98520|98475|98515|98470|3
1735164150000|2024-12-25 22:02:30|98514|98469|98515|98470|98516|98471|98514|98469|4
1735164160000|2024-12-25 22:02:40|98519|98474|98536|98491|98544|98499|98519|98474|11
1735164170000|2024-12-25 22:02:50|98537|98492|98537|98492|98537|98492|98536|98491|5
1735164180000|2024-12-25 22:03:00|98541|98496|98541|98496|98542|98497|98540|98495|5
1735164190000|2024-12-25 22:03:10|98540|98495|98511|98466|98542|98497|98510|98465|15
1735164200000|2024-12-25 22:03:20|98507|98462|98504|98459|98507|98462|98503|98458|9
1735164210000|2024-12-25 22:03:30|98503|98458|98506|98461|98510|98465|98503|98458|15
1735164220000|2024-12-25 22:03:40|98505|98460|98505|98460|98506|98461|98504|98459|9
1735164230000|2024-12-25 22:03:50|98504|98459|98505|98460|98505|98460|98504|98459|4
1735164240000|2024-12-25 22:04:00|98506|98461|98505|98460|98506|98461|98505|98460|2
1735164250000|2024-12-25 22:04:10|98506|98461|98470|98425|98506|98461|98470|98425|11
1735164260000|2024-12-25 22:04:20|98473|98428|98464|98419|98473|98428|98464|98419|6
1735164270000|2024-12-25 22:04:30|98462|98417|98462|98417|98462|98417|98455|98410|11
1735164280000|2024-12-25 22:04:40|98450|98405|98449|98404|98450|98405|98449|98404|2
1735164290000|2024-12-25 22:04:50|98454|98409|98452|98407|98454|98409|98451|98406|3
1735164300000|2024-12-25 22:05:00|98456|98411|98484|98439|98484|98439|98456|98411|19
1735164310000|2024-12-25 22:05:10|98483|98438|98468|98423|98516|98471|98468|98423|23
1735164320000|2024-12-25 22:05:20|98474|98429|98468|98423|98474|98429|98465|98420|5
1735164330000|2024-12-25 22:05:30|98475|98430|98484|98439|98486|98441|98475|98430|14
1735164340000|2024-12-25 22:05:40|98485|98440|98488|98443|98488|98443|98482|98437|14
1735164360000|2024-12-25 22:06:00|98494|98449|98537|98492|98541|98496|98494|98449|7
1735164370000|2024-12-25 22:06:10|98536|98491|98524|98479|98538|98493|98522|98477|10
1735164390000|2024-12-25 22:06:30|98528|98483|98534|98489|98535|98490|98527|98482|10
1735164400000|2024-12-25 22:06:40|98533|98488|98549|98504|98551|98506|98533|98488|17
1735164410000|2024-12-25 22:06:50|98548|98503|98548|98503|98549|98504|98542|98497|13
1735164420000|2024-12-25 22:07:00|98547|98502|98553|98508|98554|98509|98547|98502|4
1735164430000|2024-12-25 22:07:10|98554|98509|98551|98506|98554|98509|98551|98506|5
1735164440000|2024-12-25 22:07:20|98548|98503|98552|98507|98552|98507|98548|98503|9
1735164450000|2024-12-25 22:07:30|98551|98506|98565|98520|98565|98520|98550|98505|5
1735164460000|2024-12-25 22:07:40|98564|98519|98562|98517|98564|98519|98561|98516|7
1735164480000|2024-12-25 22:08:00|98564|98519|98563|98518|98564|98519|98563|98518|6
1735164490000|2024-12-25 22:08:10|98562|98517|98563|98518|98563|98518|98562|98517|2
1735164500000|2024-12-25 22:08:20|98562|98517|98563|98518|98563|98518|98562|98517|6
1735164510000|2024-12-25 22:08:30|98562|98517|98563|98518|98563|98518|98562|98517|2
1735164520000|2024-12-25 22:08:40|98564|98519|98571|98526|98571|98526|98563|98518|12
1735164530000|2024-12-25 22:08:50|98570|98525|98571|98526|98571|98526|98570|98525|4
1735164540000|2024-12-25 22:09:00|98570|98525|98573|98528|98576|98531|98570|98525|5
1735164550000|2024-12-25 22:09:10|98572|98527|98576|98531|98580|98535|98572|98527|14
1735164560000|2024-12-25 22:09:20|98577|98532|98566|98521|98577|98532|98565|98520|9
1735164570000|2024-12-25 22:09:30|98567|98522|98579|98534|98579|98534|98567|98522|9
1735164580000|2024-12-25 22:09:40|98580|98535|98623|98578|98627|98582|98580|98535|11
1735164590000|2024-12-25 22:09:50|98622|98577|98624|98579|98629|98584|98621|98576|13
1735164600000|2024-12-25 22:10:00|98631|98586|98629|98584|98631|98586|98629|98584|3
1735164610000|2024-12-25 22:10:10|98631|98586|98622|98577|98641|98596|98622|98577|7
1735164620000|2024-12-25 22:10:20|98623|98578|98588|98543|98623|98578|98588|98543|4
1735164630000|2024-12-25 22:10:30|98568|98523|98563|98518|98572|98527|98562|98517|12
1735164640000|2024-12-25 22:10:40|98562|98517|98562|98517|98562|98517|98562|98517|1
1735164650000|2024-12-25 22:10:50|98564|98519|98526|98481|98574|98529|98526|98481|17
1735164660000|2024-12-25 22:11:00|98524|98479|98532|98487|98532|98487|98521|98476|16
1735164670000|2024-12-25 22:11:10|98534|98489|98534|98489|98534|98489|98534|98489|1
1735164680000|2024-12-25 22:11:20|98535|98490|98535|98490|98535|98490|98535|98490|1
1735164700000|2024-12-25 22:11:40|98529|98484|98536|98491|98536|98491|98523|98478|11
1735164710000|2024-12-25 22:11:50|98535|98490|98534|98489|98535|98490|98534|98489|6
1735164720000|2024-12-25 22:12:00|98533|98488|98533|98488|98533|98488|98533|98488|1
1735164730000|2024-12-25 22:12:10|98534|98489|98539|98494|98551|98506|98534|98489|15
1735164740000|2024-12-25 22:12:20|98537|98492|98541|98496|98541|98496|98537|98492|8
1735164760000|2024-12-25 22:12:40|98540|98495|98532|98487|98540|98495|98532|98487|2
1735164770000|2024-12-25 22:12:50|98531|98486|98533|98488|98534|98489|98528|98483|8
1735164790000|2024-12-25 22:13:10|98529|98484|98501|98456|98529|98484|98501|98456|5
1735164800000|2024-12-25 22:13:20|98502|98457|98500|98455|98504|98459|98500|98455|6
1735164810000|2024-12-25 22:13:30|98501|98456|98500|98455|98501|98456|98500|98455|10
1735164820000|2024-12-25 22:13:40|98499|98454|98490|98445|98499|98454|98490|98445|2
1735164830000|2024-12-25 22:13:50|98485|98440|98447|98402|98485|98440|98443|98398|19
1735164840000|2024-12-25 22:14:00|98445|98400|98448|98403|98449|98404|98443|98398|13
1735164850000|2024-12-25 22:14:10|98449|98404|98443|98398|98449|98404|98442|98397|8
1735164860000|2024-12-25 22:14:20|98446|98401|98451|98406|98454|98409|98446|98401|18
1735164870000|2024-12-25 22:14:30|98450|98405|98456|98411|98460|98415|98450|98405|12
1735164880000|2024-12-25 22:14:40|98457|98412|98466|98421|98466|98421|98456|98411|8
1735164890000|2024-12-25 22:14:50|98464|98419|98464|98419|98465|98420|98464|98419|5
1735164900000|2024-12-25 22:15:00|98466|98421|98506|98461|98506|98461|98466|98421|13
1735164910000|2024-12-25 22:15:10|98505|98460|98498|98453|98506|98461|98498|98453|11
1735164920000|2024-12-25 22:15:20|98499|98454|98498|98453|98503|98458|98498|98453|5
1735164930000|2024-12-25 22:15:30|98499|98454|98499|98454|98499|98454|98499|98454|1
1735164940000|2024-12-25 22:15:40|98500|98455|98500|98455|98500|98455|98500|98455|1
1735164950000|2024-12-25 22:15:50|98510|98465|98511|98466|98511|98466|98510|98465|2
1735164960000|2024-12-25 22:16:00|98514|98469|98531|98486|98533|98488|98514|98469|19
1735164970000|2024-12-25 22:16:10|98553|98508|98562|98517|98562|98517|98540|98495|13
1735164980000|2024-12-25 22:16:20|98561|98516|98548|98503|98561|98516|98548|98503|7
1735164990000|2024-12-25 22:16:30|98547|98502|98555|98510|98556|98511|98547|98502|6
1735165000000|2024-12-25 22:16:40|98556|98511|98556|98511|98556|98511|98555|98510|3
1735165010000|2024-12-25 22:16:50|98555|98510|98545|98500|98556|98511|98544|98499|5
1735165020000|2024-12-25 22:17:00|98550|98505|98549|98504|98551|98506|98548|98503|7
1735165030000|2024-12-25 22:17:10|98550|98505|98548|98503|98551|98506|98548|98503|8
1735165040000|2024-12-25 22:17:20|98544|98499|98546|98501|98546|98501|98543|98498|4
1735165050000|2024-12-25 22:17:30|98548|98503|98556|98511|98556|98511|98548|98503|12
1735165060000|2024-12-25 22:17:40|98555|98510|98547|98502|98555|98510|98547|98502|6
1735165070000|2024-12-25 22:17:50|98535|98490|98532|98487|98535|98490|98531|98486|4
1735165080000|2024-12-25 22:18:00|98533|98488|98532|98487|98533|98488|98532|98487|6
1735165090000|2024-12-25 22:18:10|98533|98488|98533|98488|98533|98488|98532|98487|3
1735165110000|2024-12-25 22:18:30|98526|98481|98494|98449|98526|98481|98494|98449|7
1735165120000|2024-12-25 22:18:40|98490|98445|98490|98445|98491|98446|98489|98444|6
1735165140000|2024-12-25 22:19:00|98486|98441|98472|98427|98486|98441|98472|98427|6
1735165150000|2024-12-25 22:19:10|98476|98431|98481|98436|98486|98441|98476|98431|8
1735165160000|2024-12-25 22:19:20|98480|98435|98484|98439|98485|98440|98480|98435|11
1735165170000|2024-12-25 22:19:30|98483|98438|98492|98447|98492|98447|98482|98437|7
1735165180000|2024-12-25 22:19:40|98495|98450|98505|98460|98505|98460|98495|98450|11
1735165190000|2024-12-25 22:19:50|98504|98459|98505|98460|98505|98460|98504|98459|2
1735165200000|2024-12-25 22:20:00|98509|98464|98509|98464|98509|98464|98508|98463|9
1735165210000|2024-12-25 22:20:10|98507|98462|98515|98470|98515|98470|98507|98462|15
1735165220000|2024-12-25 22:20:20|98516|98471|98540|98495|98540|98495|98515|98470|8
1735165240000|2024-12-25 22:20:40|98541|98496|98542|98497|98542|98497|98541|98496|2
1735165250000|2024-12-25 22:20:50|98545|98500|98575|98530|98575|98530|98545|98500|17
1735165260000|2024-12-25 22:21:00|98578|98533|98585|98540|98599|98554|98578|98533|25
1735165270000|2024-12-25 22:21:10|98586|98541|98585|98540|98586|98541|98585|98540|6
1735165280000|2024-12-25 22:21:20|98586|98541|98585|98540|98586|98541|98585|98540|4
1735165290000|2024-12-25 22:21:30|98586|98541|98588|98543|98588|98543|98586|98541|2
1735165300000|2024-12-25 22:21:40|98585|98540|98586|98541|98586|98541|98585|98540|2
1735165310000|2024-12-25 22:21:50|98587|98542|98585|98540|98588|98543|98585|98540|12
1735165320000|2024-12-25 22:22:00|98584|98539|98584|98539|98584|98539|98584|98539|1
1735165330000|2024-12-25 22:22:10|98594|98549|98621|98576|98621|98576|98594|98549|17
1735165340000|2024-12-25 22:22:20|98623|98578|98623|98578|98624|98579|98622|98577|7
1735165350000|2024-12-25 22:22:30|98622|98577|98620|98575|98622|98577|98620|98575|2
1735165360000|2024-12-25 22:22:40|98619|98574|98620|98575|98620|98575|98619|98574|2
1735165370000|2024-12-25 22:22:50|98619|98574|98623|98578|98624|98579|98619|98574|12
1735165380000|2024-12-25 22:23:00|98622|98577|98640|98595|98641|98596|98617|98572|12
1735165390000|2024-12-25 22:23:10|98639|98594|98639|98594|98641|98596|98639|98594|7
1735165400000|2024-12-25 22:23:20|98642|98597|98624|98579|98643|98598|98624|98579|11
1735165410000|2024-12-25 22:23:30|98622|98577|98630|98585|98630|98585|98619|98574|10
1735165430000|2024-12-25 22:23:50|98629|98584|98628|98583|98629|98584|98628|98583|2
1735165440000|2024-12-25 22:24:00|98629|98584|98628|98583|98630|98585|98628|98583|8
1735165460000|2024-12-25 22:24:20|98642|98597|98655|98610|98657|98612|98642|98597|16
1735165470000|2024-12-25 22:24:30|98654|98609|98656|98611|98658|98613|98654|98609|6
1735165480000|2024-12-25 22:24:40|98655|98610|98660|98615|98660|98615|98655|98610|9
1735165490000|2024-12-25 22:24:50|98668|98623|98676|98631|98679|98634|98668|98623|12
1735165500000|2024-12-25 22:25:00|98670|98625|98655|98610|98670|98625|98655|98610|20
1735165530000|2024-12-25 22:25:30|98656|98611|98657|98612|98658|98613|98656|98611|5
1735165540000|2024-12-25 22:25:40|98660|98615|98657|98612|98660|98615|98657|98612|6
1735165550000|2024-12-25 22:25:50|98656|98611|98656|98611|98656|98611|98656|98611|1
1735165590000|2024-12-25 22:26:30|98657|98612|98657|98612|98657|98612|98657|98612|1
1735165690000|2024-12-25 22:28:10|98656|98611|98656|98611|98656|98611|98656|98611|1
1735165720000|2024-12-25 22:28:40|98680|98635|98692|98647|98692|98647|98680|98635|8
1735165750000|2024-12-25 22:29:10|98698|98653|98699|98654|98700|98655|98698|98653|3
1735165760000|2024-12-25 22:29:20|98700|98655|98711|98666|98711|98666|98700|98655|9
1735165770000|2024-12-25 22:29:30|98712|98667|98720|98675|98720|98675|98712|98667|5
1735165810000|2024-12-25 22:30:10|98735|98690|98754|98709|98754|98709|98735|98690|3
1735165820000|2024-12-25 22:30:20|98755|98710|98788|98743|98788|98743|98755|98710|18
1735165830000|2024-12-25 22:30:30|98789|98744|98811|98766|98811|98766|98789|98744|26
1735165840000|2024-12-25 22:30:40|98814|98769|98798|98753|98832|98787|98778|98733|28
1735165850000|2024-12-25 22:30:50|98799|98754|98811|98766|98827|98782|98798|98753|21
1735165860000|2024-12-25 22:31:00|98817|98772|98829|98784|98829|98784|98817|98772|15
1735165870000|2024-12-25 22:31:10|98834|98789|98892|98847|98893|98848|98831|98786|18
1735165880000|2024-12-25 22:31:20|98893|98848|98941|98896|98945|98900|98893|98848|12
1735165890000|2024-12-25 22:31:30|98942|98897|98942|98897|98942|98897|98942|98897|1
1735165900000|2024-12-25 22:31:40|98940|98895|98941|98896|98942|98897|98934|98889|7
1735165910000|2024-12-25 22:31:50|98942|98897|98946|98901|98946|98901|98942|98897|4
1735165920000|2024-12-25 22:32:00|98947|98902|98947|98902|98947|98902|98947|98902|1
1735165930000|2024-12-25 22:32:10|98937|98892|98926|98881|98937|98892|98926|98881|5
1735165940000|2024-12-25 22:32:20|98928|98883|98924|98879|98928|98883|98923|98878|4
1735165950000|2024-12-25 22:32:30|98925|98880|98935|98890|98935|98890|98919|98874|5
1735165960000|2024-12-25 22:32:40|98942|98897|98982|98937|98982|98937|98938|98893|19
1735165970000|2024-12-25 22:32:50|98986|98941|99014|98969|99014|98969|98984|98939|18
1735165980000|2024-12-25 22:33:00|99012|98967|99014|98969|99014|98969|99012|98967|8
1735165990000|2024-12-25 22:33:10|99013|98968|98987|98942|99013|98968|98987|98942|17
1735166000000|2024-12-25 22:33:20|98994|98949|99014|98969|99014|98969|98994|98949|6
1735166010000|2024-12-25 22:33:30|99015|98970|99013|98968|99017|98972|99012|98967|13
1735166020000|2024-12-25 22:33:40|99011|98966|98960|98915|99011|98966|98960|98915|11
1735166030000|2024-12-25 22:33:50|98957|98912|98923|98878|98957|98912|98923|98878|8
1735166040000|2024-12-25 22:34:00|98924|98879|98901|98856|98934|98889|98901|98856|18
1735166050000|2024-12-25 22:34:10|98902|98857|98892|98847|98902|98857|98887|98842|14
1735166060000|2024-12-25 22:34:20|98896|98851|98953|98908|98954|98909|98896|98851|16
1735166070000|2024-12-25 22:34:30|98954|98909|98954|98909|98962|98917|98954|98909|17
1735166080000|2024-12-25 22:34:40|98953|98908|98966|98921|98967|98922|98953|98908|14
1735166090000|2024-12-25 22:34:50|98974|98929|99011|98966|99011|98966|98971|98926|12
1735166100000|2024-12-25 22:35:00|99015|98970|99020|98975|99020|98975|99015|98970|3
1735166110000|2024-12-25 22:35:10|99024|98979|99068|99023|99068|99023|99024|98979|11
1735166120000|2024-12-25 22:35:20|99060|99015|99062|99017|99062|99017|99045|99000|20
1735166130000|2024-12-25 22:35:30|99061|99016|99059|99014|99061|99016|99059|99014|6
1735166140000|2024-12-25 22:35:40|99057|99012|99030|98985|99057|99012|99030|98985|11
1735166150000|2024-12-25 22:35:50|99029|98984|98987|98942|99029|98984|98985|98940|16
1735166160000|2024-12-25 22:36:00|98993|98948|99022|98977|99025|98980|98992|98947|17
1735166170000|2024-12-25 22:36:10|99024|98979|99052|99007|99056|99011|99024|98979|17
1735166180000|2024-12-25 22:36:20|99051|99006|99035|98990|99055|99010|99035|98990|7
1735166190000|2024-12-25 22:36:30|99034|98989|99034|98989|99034|98989|99033|98988|11
1735166220000|2024-12-25 22:37:00|99024|98979|99018|98973|99024|98979|99018|98973|5
1735166230000|2024-12-25 22:37:10|99017|98972|99003|98958|99017|98972|99003|98958|5
1735166240000|2024-12-25 22:37:20|98994|98949|98956|98911|98994|98949|98956|98911|7
1735166250000|2024-12-25 22:37:30|98957|98912|98956|98911|98957|98912|98955|98910|8
1735166260000|2024-12-25 22:37:40|98954|98909|98952|98907|98954|98909|98951|98906|7
1735166270000|2024-12-25 22:37:50|98951|98906|98918|98873|98952|98907|98917|98872|14
1735166280000|2024-12-25 22:38:00|98917|98872|98917|98872|98919|98874|98916|98871|15
1735166290000|2024-12-25 22:38:10|98918|98873|98916|98871|98918|98873|98916|98871|7
1735166300000|2024-12-25 22:38:20|98915|98870|98914|98869|98915|98870|98914|98869|8
1735166310000|2024-12-25 22:38:30|98913|98868|98906|98861|98914|98869|98906|98861|8
1735166320000|2024-12-25 22:38:40|98904|98859|98901|98856|98904|98859|98901|98856|2
1735166330000|2024-12-25 22:38:50|98900|98855|98887|98842|98900|98855|98887|98842|14
1735166340000|2024-12-25 22:39:00|98867|98822|98927|98882|98927|98882|98867|98822|15
1735166350000|2024-12-25 22:39:10|98929|98884|98936|98891|98937|98892|98929|98884|6
1735166360000|2024-12-25 22:39:20|98937|98892|98950|98905|98951|98906|98937|98892|5
1735166370000|2024-12-25 22:39:30|98951|98906|99005|98960|99005|98960|98951|98906|16
1735166380000|2024-12-25 22:39:40|99006|98961|99025|98980|99025|98980|99006|98961|7
1735166390000|2024-12-25 22:39:50|99022|98977|98990|98945|99022|98977|98989|98944|8
1735166400000|2024-12-25 22:40:00|98988|98943|98982|98937|98988|98943|98972|98927|18
1735166410000|2024-12-25 22:40:10|98983|98938|98982|98937|98983|98938|98981|98936|4
1735166420000|2024-12-25 22:40:20|98981|98936|98975|98930|98982|98937|98974|98929|10
1735166430000|2024-12-25 22:40:30|98974|98929|98974|98929|98975|98930|98972|98927|9
1735166440000|2024-12-25 22:40:40|98973|98928|98974|98929|98974|98929|98973|98928|6
1735166450000|2024-12-25 22:40:50|98973|98928|98971|98926|98973|98928|98969|98924|6
1735166460000|2024-12-25 22:41:00|98969|98924|98937|98892|98969|98924|98935|98890|24
1735166470000|2024-12-25 22:41:10|98938|98893|98923|98878|98938|98893|98923|98878|7
1735166480000|2024-12-25 22:41:20|98924|98879|98899|98854|98924|98879|98899|98854|17
1735166490000|2024-12-25 22:41:30|98898|98853|98884|98839|98898|98853|98884|98839|14
1735166510000|2024-12-25 22:41:50|98890|98845|98908|98863|98909|98864|98890|98845|8
1735166520000|2024-12-25 22:42:00|98907|98862|98906|98861|98907|98862|98906|98861|4
1735166530000|2024-12-25 22:42:10|98907|98862|98908|98863|98908|98863|98906|98861|6
1735166540000|2024-12-25 22:42:20|98909|98864|98910|98865|98911|98866|98909|98864|12
1735166550000|2024-12-25 22:42:30|98911|98866|98911|98866|98911|98866|98911|98866|1
1735166560000|2024-12-25 22:42:40|98897|98852|98883|98838|98897|98852|98883|98838|7
1735166580000|2024-12-25 22:43:00|98882|98837|98882|98837|98882|98837|98882|98837|1
1735166590000|2024-12-25 22:43:10|98852|98807|98802|98757|98852|98807|98802|98757|17
1735166600000|2024-12-25 22:43:20|98799|98754|98777|98732|98799|98754|98776|98731|17
1735166610000|2024-12-25 22:43:30|98776|98731|98762|98717|98777|98732|98761|98716|21
1735166620000|2024-12-25 22:43:40|98760|98715|98758|98713|98762|98717|98756|98711|28
1735166630000|2024-12-25 22:43:50|98757|98712|98756|98711|98758|98713|98756|98711|12
1735166640000|2024-12-25 22:44:00|98754|98709|98756|98711|98756|98711|98753|98708|6
1735166650000|2024-12-25 22:44:10|98759|98714|98761|98716|98761|98716|98759|98714|3
1735166660000|2024-12-25 22:44:20|98760|98715|98772|98727|98772|98727|98760|98715|10
1735166670000|2024-12-25 22:44:30|98777|98732|98824|98779|98825|98780|98777|98732|17
1735166680000|2024-12-25 22:44:40|98825|98780|98867|98822|98870|98825|98825|98780|23
1735166690000|2024-12-25 22:44:50|98865|98820|98832|98787|98865|98820|98830|98785|14
1735166700000|2024-12-25 22:45:00|98831|98786|98833|98788|98833|98788|98831|98786|11
1735166710000|2024-12-25 22:45:10|98832|98787|98825|98780|98833|98788|98824|98779|12
1735166720000|2024-12-25 22:45:20|98824|98779|98824|98779|98824|98779|98824|98779|1
1735166740000|2024-12-25 22:45:40|98823|98778|98771|98726|98823|98778|98771|98726|15
1735166750000|2024-12-25 22:45:50|98770|98725|98771|98726|98771|98726|98770|98725|2
1735166760000|2024-12-25 22:46:00|98794|98749|98826|98781|98826|98781|98794|98749|13
1735166770000|2024-12-25 22:46:10|98825|98780|98839|98794|98839|98794|98825|98780|11
1735166780000|2024-12-25 22:46:20|98841|98796|98896|98851|98904|98859|98839|98794|25
1735166790000|2024-12-25 22:46:30|98897|98852|98912|98867|98912|98867|98897|98852|8
1735166800000|2024-12-25 22:46:40|98903|98858|98885|98840|98904|98859|98885|98840|13
1735166810000|2024-12-25 22:46:50|98878|98833|98870|98825|98878|98833|98869|98824|11
1735166820000|2024-12-25 22:47:00|98869|98824|98868|98823|98869|98824|98868|98823|4
1735166830000|2024-12-25 22:47:10|98888|98843|98919|98874|98919|98874|98888|98843|11
1735166840000|2024-12-25 22:47:20|98922|98877|98917|98872|98928|98883|98917|98872|11
1735166850000|2024-12-25 22:47:30|98910|98865|98895|98850|98910|98865|98894|98849|12
1735166860000|2024-12-25 22:47:40|98894|98849|98894|98849|98894|98849|98894|98849|1
1735166890000|2024-12-25 22:48:10|98897|98852|98897|98852|98897|98852|98897|98852|1
1735166900000|2024-12-25 22:48:20|98898|98853|98898|98853|98899|98854|98898|98853|5
1735166920000|2024-12-25 22:48:40|98897|98852|98898|98853|98898|98853|98897|98852|2
1735166930000|2024-12-25 22:48:50|98897|98852|98898|98853|98898|98853|98897|98852|6
1735166950000|2024-12-25 22:49:10|98897|98852|98897|98852|98898|98853|98897|98852|3
1735166960000|2024-12-25 22:49:20|98896|98851|98896|98851|98897|98852|98896|98851|7
1735166970000|2024-12-25 22:49:30|98897|98852|98908|98863|98908|98863|98897|98852|10
1735166980000|2024-12-25 22:49:40|98907|98862|98904|98859|98907|98862|98904|98859|2
1735166990000|2024-12-25 22:49:50|98905|98860|98906|98861|98906|98861|98903|98858|15
1735167000000|2024-12-25 22:50:00|98905|98860|98901|98856|98906|98861|98901|98856|14
1735167030000|2024-12-25 22:50:30|98900|98855|98901|98856|98901|98856|98900|98855|6
1735167040000|2024-12-25 22:50:40|98902|98857|98902|98857|98902|98857|98902|98857|1
1735167050000|2024-12-25 22:50:50|98901|98856|98901|98856|98901|98856|98900|98855|5
1735167060000|2024-12-25 22:51:00|98900|98855|98907|98862|98907|98862|98896|98851|10
1735167070000|2024-12-25 22:51:10|98910|98865|98919|98874|98919|98874|98910|98865|6
1735167080000|2024-12-25 22:51:20|98921|98876|98926|98881|98926|98881|98921|98876|3
1735167090000|2024-12-25 22:51:30|98927|98882|98960|98915|98960|98915|98926|98881|6
1735167100000|2024-12-25 22:51:40|98961|98916|98983|98938|98985|98940|98961|98916|15
1735167110000|2024-12-25 22:51:50|98981|98936|98971|98926|98981|98936|98971|98926|4
1735167120000|2024-12-25 22:52:00|98967|98922|98967|98922|98967|98922|98967|98922|1
1735167130000|2024-12-25 22:52:10|98970|98925|98980|98935|98981|98936|98970|98925|14
1735167140000|2024-12-25 22:52:20|98979|98934|98985|98940|98985|98940|98979|98934|9
1735167150000|2024-12-25 22:52:30|98987|98942|98988|98943|99011|98966|98987|98942|20
1735167160000|2024-12-25 22:52:40|98987|98942|98985|98940|98987|98942|98985|98940|3
1735167210000|2024-12-25 22:53:30|98964|98919|98936|98891|98964|98919|98936|98891|13
1735167240000|2024-12-25 22:54:00|98935|98890|98923|98878|98935|98890|98923|98878|4
1735167250000|2024-12-25 22:54:10|98924|98879|98902|98857|98924|98879|98902|98857|6
1735167260000|2024-12-25 22:54:20|98909|98864|98902|98857|98909|98864|98902|98857|8
1735167300000|2024-12-25 22:55:00|98882|98837|98870|98825|98882|98837|98870|98825|7
1735167310000|2024-12-25 22:55:10|98868|98823|98858|98813|98869|98824|98858|98813|10
1735167320000|2024-12-25 22:55:20|98854|98809|98796|98751|98854|98809|98796|98751|17
1735167330000|2024-12-25 22:55:30|98797|98752|98771|98726|98797|98752|98771|98726|8
1735167340000|2024-12-25 22:55:40|98764|98719|98779|98734|98780|98735|98752|98707|14
1735167350000|2024-12-25 22:55:50|98778|98733|98779|98734|98779|98734|98778|98733|2
1735167360000|2024-12-25 22:56:00|98778|98733|98784|98739|98785|98740|98778|98733|12
1735167370000|2024-12-25 22:56:10|98783|98738|98783|98738|98783|98738|98783|98738|1
1735167380000|2024-12-25 22:56:20|98786|98741|98788|98743|98788|98743|98786|98741|2
1735167390000|2024-12-25 22:56:30|98793|98748|98825|98780|98825|98780|98793|98748|8
1735167400000|2024-12-25 22:56:40|98824|98779|98823|98778|98825|98780|98823|98778|4
1735167410000|2024-12-25 22:56:50|98824|98779|98829|98784|98829|98784|98824|98779|4
1735167420000|2024-12-25 22:57:00|98830|98785|98857|98812|98857|98812|98830|98785|7
1735167430000|2024-12-25 22:57:10|98856|98811|98856|98811|98857|98812|98856|98811|5
1735167440000|2024-12-25 22:57:20|98857|98812|98866|98821|98866|98821|98857|98812|7
1735167450000|2024-12-25 22:57:30|98869|98824|98869|98824|98869|98824|98868|98823|7
1735167460000|2024-12-25 22:57:40|98863|98818|98833|98788|98863|98818|98831|98786|14
1735167470000|2024-12-25 22:57:50|98832|98787|98794|98749|98832|98787|98793|98748|17
1735167480000|2024-12-25 22:58:00|98793|98748|98764|98719|98793|98748|98758|98713|21
1735167490000|2024-12-25 22:58:10|98763|98718|98783|98738|98783|98738|98760|98715|11
1735167500000|2024-12-25 22:58:20|98782|98737|98782|98737|98783|98738|98782|98737|5
1735167510000|2024-12-25 22:58:30|98783|98738|98782|98737|98783|98738|98782|98737|2
1735167520000|2024-12-25 22:58:40|98778|98733|98771|98726|98778|98733|98770|98725|22
1735167530000|2024-12-25 22:58:50|98770|98725|98782|98737|98784|98739|98770|98725|18
1735167600000|2024-12-25 23:00:00|98794|98749|98821|98776|98862|98817|98794|98749|23
1735167610000|2024-12-25 23:00:10|98825|98780|98851|98806|98856|98811|98825|98780|11
1735167620000|2024-12-25 23:00:20|98849|98804|98861|98816|98869|98824|98840|98795|14
1735167630000|2024-12-25 23:00:30|98874|98829|98888|98843|98888|98843|98872|98827|8
1735167640000|2024-12-25 23:00:40|98892|98847|98898|98853|98898|98853|98892|98847|2
1735167650000|2024-12-25 23:00:50|98891|98846|98902|98857|98902|98857|98891|98846|8
1735167660000|2024-12-25 23:01:00|98899|98854|98898|98853|98899|98854|98891|98846|8
1735167670000|2024-12-25 23:01:10|98901|98856|98888|98843|98901|98856|98888|98843|9
1735167680000|2024-12-25 23:01:20|98887|98842|98890|98845|98892|98847|98887|98842|4
1735167690000|2024-12-25 23:01:30|98871|98826|98858|98813|98871|98826|98858|98813|5
1735167700000|2024-12-25 23:01:40|98857|98812|98853|98808|98859|98814|98853|98808|7
1735167710000|2024-12-25 23:01:50|98872|98827|98862|98817|98872|98827|98859|98814|3
1735167720000|2024-12-25 23:02:00|98859|98814|98859|98814|98860|98815|98858|98813|13
1735167730000|2024-12-25 23:02:10|98860|98815|98859|98814|98860|98815|98859|98814|4
1735167740000|2024-12-25 23:02:20|98858|98813|98835|98790|98858|98813|98833|98788|15
1735167750000|2024-12-25 23:02:30|98836|98791|98854|98809|98859|98814|98835|98790|12
1735167760000|2024-12-25 23:02:40|98853|98808|98878|98833|98879|98834|98844|98799|12
1735167770000|2024-12-25 23:02:50|98877|98832|98884|98839|98884|98839|98875|98830|6
1735167780000|2024-12-25 23:03:00|98892|98847|98892|98847|98892|98847|98892|98847|1
1735167790000|2024-12-25 23:03:10|98900|98855|98962|98917|98963|98918|98900|98855|16
1735167800000|2024-12-25 23:03:20|98963|98918|98970|98925|98972|98927|98959|98914|13
1735167810000|2024-12-25 23:03:30|98967|98922|98971|98926|98971|98926|98964|98919|5
1735167820000|2024-12-25 23:03:40|98969|98924|98977|98932|98978|98933|98964|98919|11
1735167830000|2024-12-25 23:03:50|98981|98936|99012|98967|99012|98967|98981|98936|7
1735167840000|2024-12-25 23:04:00|99019|98974|99032|98987|99032|98987|99019|98974|3
1735167850000|2024-12-25 23:04:10|99053|99008|99070|99025|99070|99025|99053|99008|11
1735167860000|2024-12-25 23:04:20|99074|99029|99080|99035|99080|99035|99074|99029|3
1735167870000|2024-12-25 23:04:30|99087|99042|99087|99042|99087|99042|99087|99042|1
1735167910000|2024-12-25 23:05:10|99092|99047|99121|99076|99121|99076|99092|99047|6
1735167920000|2024-12-25 23:05:20|99131|99086|99140|99095|99140|99095|99131|99086|3
1735167930000|2024-12-25 23:05:30|99149|99104|99149|99104|99149|99104|99149|99104|1
1735167940000|2024-12-25 23:05:40|99148|99103|99164|99119|99164|99119|99140|99095|5
1735167950000|2024-12-25 23:05:50|99162|99117|99165|99120|99165|99120|99162|99117|7
1735167960000|2024-12-25 23:06:00|99167|99122|99167|99122|99168|99123|99167|99122|3
1735167970000|2024-12-25 23:06:10|99165|99120|99165|99120|99167|99122|99152|99107|9
1735167980000|2024-12-25 23:06:20|99166|99121|99152|99107|99166|99121|99152|99107|7
1735168000000|2024-12-25 23:06:40|99144|99099|99125|99080|99144|99099|99125|99080|7
1735168010000|2024-12-25 23:06:50|99124|99079|99105|99060|99124|99079|99105|99060|7
1735168020000|2024-12-25 23:07:00|99111|99066|99143|99098|99160|99115|99111|99066|14
1735168030000|2024-12-25 23:07:10|99146|99101|99145|99100|99146|99101|99144|99099|8
1735168040000|2024-12-25 23:07:20|99146|99101|99166|99121|99166|99121|99145|99100|10
1735168080000|2024-12-25 23:08:00|99167|99122|99177|99132|99177|99132|99167|99122|3
1735168110000|2024-12-25 23:08:30|99187|99142|99187|99142|99187|99142|99187|99142|1
1735168150000|2024-12-25 23:09:10|99183|99138|99148|99103|99183|99138|99144|99099|16
1735168160000|2024-12-25 23:09:20|99149|99104|99130|99085|99149|99104|99130|99085|13
1735168170000|2024-12-25 23:09:30|99126|99081|99125|99080|99127|99082|99112|99067|10
1735168180000|2024-12-25 23:09:40|99124|99079|99151|99106|99151|99106|99124|99079|9
1735168190000|2024-12-25 23:09:50|99148|99103|99173|99128|99173|99128|99148|99103|11
1735168200000|2024-12-25 23:10:00|99174|99129|99224|99179|99224|99179|99174|99129|10
1735168210000|2024-12-25 23:10:10|99221|99176|99219|99174|99221|99176|99218|99173|3
1735168220000|2024-12-25 23:10:20|99222|99177|99213|99168|99222|99177|99200|99155|10
1735168230000|2024-12-25 23:10:30|99191|99146|99186|99141|99191|99146|99186|99141|3
1735168240000|2024-12-25 23:10:40|99191|99146|99202|99157|99202|99157|99191|99146|3
1735168250000|2024-12-25 23:10:50|99198|99153|99202|99157|99202|99157|99193|99148|11
1735168260000|2024-12-25 23:11:00|99203|99158|99221|99176|99221|99176|99203|99158|6
1735168270000|2024-12-25 23:11:10|99216|99171|99221|99176|99221|99176|99212|99167|5
1735168280000|2024-12-25 23:11:20|99217|99172|99220|99175|99221|99176|99213|99168|7
1735168290000|2024-12-25 23:11:30|99218|99173|99218|99173|99220|99175|99218|99173|3
1735168300000|2024-12-25 23:11:40|99217|99172|99210|99165|99220|99175|99210|99165|6
1735168310000|2024-12-25 23:11:50|99212|99167|99202|99157|99212|99167|99184|99139|9
1735168330000|2024-12-25 23:12:10|99199|99154|99202|99157|99202|99157|99197|99152|5
1735168340000|2024-12-25 23:12:20|99204|99159|99209|99164|99209|99164|99204|99159|2
1735168350000|2024-12-25 23:12:30|99210|99165|99211|99166|99211|99166|99209|99164|4
1735168360000|2024-12-25 23:12:40|99221|99176|99221|99176|99221|99176|99221|99176|1
1735168370000|2024-12-25 23:12:50|99222|99177|99224|99179|99224|99179|99222|99177|2
1735168390000|2024-12-25 23:13:10|99225|99180|99232|99187|99232|99187|99225|99180|3
1735168450000|2024-12-25 23:14:10|99237|99192|99237|99192|99237|99192|99237|99192|1
1735168670000|2024-12-25 23:17:50|98986|98941|98989|98944|98993|98948|98986|98941|3
1735168680000|2024-12-25 23:18:00|99246|99201|99247|99202|99247|99202|99246|99201|2
1735168700000|2024-12-25 23:18:20|99245|99200|99247|99202|99247|99202|99244|99199|5
1735168720000|2024-12-25 23:18:40|98993|98948|98993|98948|98993|98948|98993|98948|1
1735168740000|2024-12-25 23:19:00|99202|99157|99196|99151|99202|99157|99196|99151|7
1735168750000|2024-12-25 23:19:10|99190|99145|99202|99157|99207|99162|99189|99144|12
1735168760000|2024-12-25 23:19:20|99203|99158|98994|98949|99203|99158|98993|98948|6
1735168770000|2024-12-25 23:19:30|98995|98950|98999|98954|99003|98958|98995|98950|21
1735168780000|2024-12-25 23:19:40|99000|98955|99002|98957|99003|98958|98999|98954|4
1735168790000|2024-12-25 23:19:50|99001|98956|99014|98969|99014|98969|99001|98956|10
1735168800000|2024-12-25 23:20:00|99017|98972|99021|98976|99022|98977|99015|98970|12
1735168810000|2024-12-25 23:20:10|99022|98977|99032|98987|99033|98988|99022|98977|6
1735168820000|2024-12-25 23:20:20|99246|99201|99242|99197|99247|99202|99239|99194|19
1735168830000|2024-12-25 23:20:30|99243|99198|99237|99192|99246|99201|99237|99192|11
1735168850000|2024-12-25 23:20:50|99227|99182|99309|99264|99309|99264|99214|99169|15
1735168870000|2024-12-25 23:21:10|99330|99285|99343|99298|99350|99305|99330|99285|17
1735168880000|2024-12-25 23:21:20|99344|99299|99331|99286|99344|99299|99331|99286|3
1735168890000|2024-12-25 23:21:30|99332|99287|99330|99285|99332|99287|99330|99285|11
1735168900000|2024-12-25 23:21:40|99331|99286|99330|99285|99331|99286|99330|99285|2
1735168920000|2024-12-25 23:22:00|99334|99289|99332|99287|99334|99289|99332|99287|2
1735168930000|2024-12-25 23:22:10|99324|99279|99302|99257|99327|99282|99302|99257|9
1735168940000|2024-12-25 23:22:20|99295|99250|99289|99244|99295|99250|99289|99244|3
1735168960000|2024-12-25 23:22:40|99298|99253|99290|99245|99298|99253|99290|99245|11
1735168970000|2024-12-25 23:22:50|99288|99243|99285|99240|99288|99243|99285|99240|3
1735168980000|2024-12-25 23:23:00|99286|99241|99276|99231|99286|99241|99276|99231|4
1735168990000|2024-12-25 23:23:10|99277|99232|99276|99231|99277|99232|99275|99230|5
1735169000000|2024-12-25 23:23:20|99275|99230|99310|99265|99321|99276|99275|99230|18
1735169010000|2024-12-25 23:23:30|99309|99264|99308|99263|99311|99266|99308|99263|17
1735169020000|2024-12-25 23:23:40|99310|99265|99301|99256|99310|99265|99300|99255|11
1735169030000|2024-12-25 23:23:50|99308|99263|99326|99281|99326|99281|99306|99261|12
1735169040000|2024-12-25 23:24:00|99324|99279|99321|99276|99324|99279|99319|99274|6
1735169050000|2024-12-25 23:24:10|99322|99277|99324|99279|99329|99284|99318|99273|11
1735169060000|2024-12-25 23:24:20|99325|99280|99314|99269|99325|99280|99314|99269|17
1735169070000|2024-12-25 23:24:30|99310|99265|99311|99266|99319|99274|99308|99263|5
1735169080000|2024-12-25 23:24:40|99310|99265|99318|99273|99319|99274|99310|99265|8
1735169090000|2024-12-25 23:24:50|99317|99272|99311|99266|99319|99274|99311|99266|7
1735169100000|2024-12-25 23:25:00|99305|99260|99298|99253|99305|99260|99298|99253|5
1735169110000|2024-12-25 23:25:10|99297|99252|99271|99226|99303|99258|99271|99226|12
1735169120000|2024-12-25 23:25:20|99272|99227|99272|99227|99272|99227|99272|99227|1
1735169130000|2024-12-25 23:25:30|99274|99229|99264|99219|99277|99232|99264|99219|9
1735169140000|2024-12-25 23:25:40|99260|99215|99248|99203|99260|99215|99247|99202|8
1735169150000|2024-12-25 23:25:50|99250|99205|99245|99200|99250|99205|99244|99199|8
1735169160000|2024-12-25 23:26:00|99246|99201|99237|99192|99246|99201|99237|99192|8
1735169170000|2024-12-25 23:26:10|99235|99190|99196|99151|99235|99190|99185|99140|11
1735169180000|2024-12-25 23:26:20|99195|99150|99178|99133|99195|99150|99178|99133|8
1735169190000|2024-12-25 23:26:30|99176|99131|99170|99125|99176|99131|99162|99117|10
1735169200000|2024-12-25 23:26:40|99168|99123|99166|99121|99168|99123|99166|99121|3
1735169210000|2024-12-25 23:26:50|99173|99128|99170|99125|99173|99128|99170|99125|4
1735169220000|2024-12-25 23:27:00|99169|99124|99168|99123|99169|99124|99168|99123|2
1735169240000|2024-12-25 23:27:20|99167|99122|99178|99133|99178|99133|99167|99122|6
1735169250000|2024-12-25 23:27:30|99175|99130|99171|99126|99175|99130|99168|99123|25
1735169260000|2024-12-25 23:27:40|99169|99124|99165|99120|99173|99128|99165|99120|12
1735169270000|2024-12-25 23:27:50|99168|99123|99149|99104|99168|99123|99147|99102|10
1735169280000|2024-12-25 23:28:00|99148|99103|99114|99069|99148|99103|99114|99069|10
1735169290000|2024-12-25 23:28:10|99116|99071|99119|99074|99121|99076|99116|99071|26
1735169300000|2024-12-25 23:28:20|99118|99073|99105|99060|99119|99074|99105|99060|13
1735169310000|2024-12-25 23:28:30|99103|99058|99105|99060|99109|99064|99097|99052|9
1735169320000|2024-12-25 23:28:40|99104|99059|99103|99058|99109|99064|99103|99058|12
1735169330000|2024-12-25 23:28:50|99102|99057|99099|99054|99102|99057|99098|99053|7
1735169340000|2024-12-25 23:29:00|99098|99053|99098|99053|99098|99053|99098|99053|1
1735169390000|2024-12-25 23:29:50|99086|99041|99078|99033|99086|99041|99078|99033|2
1735169440000|2024-12-25 23:30:40|99071|99026|99049|99004|99071|99026|99049|99004|6
1735169450000|2024-12-25 23:30:50|99044|98999|99014|98969|99044|98999|99014|98969|22
1735169460000|2024-12-25 23:31:00|98989|98944|98981|98936|98989|98944|98977|98932|15
1735169470000|2024-12-25 23:31:10|98980|98935|98982|98937|98982|98937|98978|98933|11
1735169480000|2024-12-25 23:31:20|98984|98939|98993|98948|99001|98956|98984|98939|15
1735169490000|2024-12-25 23:31:30|98994|98949|98992|98947|99000|98955|98989|98944|11
1735169500000|2024-12-25 23:31:40|98990|98945|98992|98947|98992|98947|98989|98944|12
1735169510000|2024-12-25 23:31:50|98991|98946|99004|98959|99004|98959|98989|98944|7
1735169520000|2024-12-25 23:32:00|99005|98960|99016|98971|99022|98977|99005|98960|12
1735169530000|2024-12-25 23:32:10|99015|98970|98958|98913|99015|98970|98954|98909|25
1735169540000|2024-12-25 23:32:20|98957|98912|98957|98912|98958|98913|98955|98910|4
1735169550000|2024-12-25 23:32:30|98958|98913|98976|98931|98978|98933|98957|98912|9
1735169560000|2024-12-25 23:32:40|98977|98932|98989|98944|98989|98944|98977|98932|4
1735169570000|2024-12-25 23:32:50|98991|98946|99012|98967|99015|98970|98991|98946|11
1735169580000|2024-12-25 23:33:00|99004|98959|99010|98965|99010|98965|99004|98959|8
1735169590000|2024-12-25 23:33:10|99011|98966|99047|99002|99050|99005|99011|98966|15
1735169600000|2024-12-25 23:33:20|99048|99003|99045|99000|99049|99004|99025|98980|17
1735169610000|2024-12-25 23:33:30|99052|99007|99075|99030|99076|99031|99052|99007|16
1735169620000|2024-12-25 23:33:40|99074|99029|99058|99013|99075|99030|99055|99010|17
1735169630000|2024-12-25 23:33:50|99059|99014|99066|99021|99070|99025|99058|99013|16
1735169640000|2024-12-25 23:34:00|99067|99022|99064|99019|99067|99022|99059|99014|12
1735169660000|2024-12-25 23:34:20|99065|99020|99059|99014|99065|99020|99054|99009|12
1735169670000|2024-12-25 23:34:30|99057|99012|99058|99013|99059|99014|99055|99010|6
1735169680000|2024-12-25 23:34:40|99057|99012|99059|99014|99059|99014|99056|99011|7
1735169690000|2024-12-25 23:34:50|99057|99012|99064|99019|99064|99019|99056|99011|9
1735169700000|2024-12-25 23:35:00|99069|99024|99087|99042|99087|99042|99066|99021|20
1735169710000|2024-12-25 23:35:10|99107|99062|99141|99096|99149|99104|99107|99062|20
1735169720000|2024-12-25 23:35:20|99134|99089|99132|99087|99134|99089|99131|99086|9
1735169730000|2024-12-25 23:35:30|99134|99089|99171|99126|99177|99132|99134|99089|18
1735169740000|2024-12-25 23:35:40|99172|99127|99174|99129|99174|99129|99172|99127|2
1735169750000|2024-12-25 23:35:50|99171|99126|99168|99123|99174|99129|99163|99118|14
1735169760000|2024-12-25 23:36:00|99169|99124|99152|99107|99170|99125|99150|99105|15
1735169770000|2024-12-25 23:36:10|99151|99106|99162|99117|99162|99117|99148|99103|20
1735169780000|2024-12-25 23:36:20|99164|99119|99161|99116|99171|99126|99160|99115|21
1735169790000|2024-12-25 23:36:30|99162|99117|99162|99117|99162|99117|99161|99116|3
1735169800000|2024-12-25 23:36:40|99163|99118|99163|99118|99163|99118|99163|99118|1
1735169820000|2024-12-25 23:37:00|99148|99103|99133|99088|99148|99103|99132|99087|12
1735169830000|2024-12-25 23:37:10|99135|99090|99135|99090|99138|99093|99134|99089|6
1735169840000|2024-12-25 23:37:20|99134|99089|99149|99104|99155|99110|99132|99087|13
1735169850000|2024-12-25 23:37:30|99152|99107|99157|99112|99159|99114|99152|99107|14
1735169860000|2024-12-25 23:37:40|99156|99111|99167|99122|99169|99124|99153|99108|13
1735169870000|2024-12-25 23:37:50|99168|99123|99173|99128|99174|99129|99168|99123|11
1735169880000|2024-12-25 23:38:00|99174|99129|99168|99123|99174|99129|99168|99123|5
1735169890000|2024-12-25 23:38:10|99171|99126|99174|99129|99174|99129|99168|99123|18
1735169900000|2024-12-25 23:38:20|99179|99134|99179|99134|99179|99134|99179|99134|1
1735169920000|2024-12-25 23:38:40|99181|99136|99180|99135|99181|99136|99180|99135|2
1735169930000|2024-12-25 23:38:50|99179|99134|99163|99118|99179|99134|99163|99118|8
1735169940000|2024-12-25 23:39:00|99159|99114|99146|99101|99159|99114|99146|99101|11
1735169950000|2024-12-25 23:39:10|99144|99099|99172|99127|99173|99128|99144|99099|11
1735169960000|2024-12-25 23:39:20|99171|99126|99171|99126|99171|99126|99171|99126|1
1735169970000|2024-12-25 23:39:30|99172|99127|99187|99142|99187|99142|99172|99127|18
1735169980000|2024-12-25 23:39:40|99189|99144|99211|99166|99211|99166|99189|99144|10
1735169990000|2024-12-25 23:39:50|99212|99167|99216|99171|99218|99173|99211|99166|11
1735170000000|2024-12-25 23:40:00|99217|99172|99231|99186|99231|99186|99217|99172|8
1735170010000|2024-12-25 23:40:10|99232|99187|99249|99204|99260|99215|99232|99187|17
1735170020000|2024-12-25 23:40:20|99248|99203|99260|99215|99263|99218|99248|99203|17
1735170030000|2024-12-25 23:40:30|99261|99216|99263|99218|99263|99218|99259|99214|10
1735170040000|2024-12-25 23:40:40|99259|99214|99272|99227|99272|99227|99259|99214|19
1735170050000|2024-12-25 23:40:50|99273|99228|99288|99243|99289|99244|99273|99228|18
1735170060000|2024-12-25 23:41:00|99287|99242|99306|99261|99306|99261|99287|99242|13
1735170070000|2024-12-25 23:41:10|99304|99259|99293|99248|99307|99262|99293|99248|15
1735170080000|2024-12-25 23:41:20|99294|99249|99301|99256|99305|99260|99293|99248|20
1735170090000|2024-12-25 23:41:30|99303|99258|99285|99240|99303|99258|99282|99237|13
1735170100000|2024-12-25 23:41:40|99283|99238|99262|99217|99283|99238|99262|99217|9
1735170110000|2024-12-25 23:41:50|99260|99215|99264|99219|99268|99223|99252|99207|17
1735170120000|2024-12-25 23:42:00|99263|99218|99267|99222|99272|99227|99263|99218|12
1735170130000|2024-12-25 23:42:10|99265|99220|99258|99213|99269|99224|99258|99213|12
1735170150000|2024-12-25 23:42:30|99260|99215|99290|99245|99290|99245|99260|99215|20
1735170160000|2024-12-25 23:42:40|99288|99243|99286|99241|99290|99245|99282|99237|18
1735170170000|2024-12-25 23:42:50|99287|99242|99283|99238|99292|99247|99282|99237|20
1735170180000|2024-12-25 23:43:00|99282|99237|99272|99227|99283|99238|99271|99226|19
1735170190000|2024-12-25 23:43:10|99273|99228|99256|99211|99273|99228|99254|99209|15
1735170200000|2024-12-25 23:43:20|99260|99215|99253|99208|99260|99215|99253|99208|6
1735170210000|2024-12-25 23:43:30|99255|99210|99255|99210|99255|99210|99255|99210|1
1735170220000|2024-12-25 23:43:40|99254|99209|99253|99208|99254|99209|99253|99208|2
1735170230000|2024-12-25 23:43:50|99252|99207|99240|99195|99252|99207|99240|99195|8
1735170240000|2024-12-25 23:44:00|99242|99197|99247|99202|99256|99211|99237|99192|18
1735170250000|2024-12-25 23:44:10|99243|99198|99232|99187|99243|99198|99229|99184|10
1735170260000|2024-12-25 23:44:20|99231|99186|99231|99186|99231|99186|99230|99185|3
1735170270000|2024-12-25 23:44:30|99232|99187|99232|99187|99232|99187|99232|99187|1
1735170280000|2024-12-25 23:44:40|99240|99195|99248|99203|99255|99210|99240|99195|11
1735170290000|2024-12-25 23:44:50|99252|99207|99263|99218|99263|99218|99249|99204|16
1735170300000|2024-12-25 23:45:00|99264|99219|99262|99217|99274|99229|99259|99214|19
1735170310000|2024-12-25 23:45:10|99263|99218|99258|99213|99264|99219|99258|99213|5
1735170320000|2024-12-25 23:45:20|99259|99214|99262|99217|99266|99221|99259|99214|20
1735170330000|2024-12-25 23:45:30|99264|99219|99262|99217|99265|99220|99262|99217|27
1735170340000|2024-12-25 23:45:40|99261|99216|99257|99212|99262|99217|99256|99211|7
1735170350000|2024-12-25 23:45:50|99258|99213|99264|99219|99269|99224|99258|99213|21
1735170360000|2024-12-25 23:46:00|99263|99218|99260|99215|99263|99218|99260|99215|6
1735170370000|2024-12-25 23:46:10|99257|99212|99268|99223|99273|99228|99257|99212|17
1735170380000|2024-12-25 23:46:20|99266|99221|99275|99230|99277|99232|99266|99221|13
1735170390000|2024-12-25 23:46:30|99274|99229|99269|99224|99275|99230|99262|99217|11
1735170400000|2024-12-25 23:46:40|99268|99223|99258|99213|99269|99224|99255|99210|10
1735170410000|2024-12-25 23:46:50|99257|99212|99248|99203|99258|99213|99243|99198|12
1735170420000|2024-12-25 23:47:00|99247|99202|99251|99206|99253|99208|99247|99202|17
1735170430000|2024-12-25 23:47:10|99252|99207|99256|99211|99259|99214|99251|99206|13
1735170440000|2024-12-25 23:47:20|99257|99212|99261|99216|99263|99218|99257|99212|8
1735170450000|2024-12-25 23:47:30|99262|99217|99272|99227|99272|99227|99262|99217|6
1735170460000|2024-12-25 23:47:40|99263|99218|99250|99205|99263|99218|99247|99202|7
1735170470000|2024-12-25 23:47:50|99251|99206|99250|99205|99254|99209|99250|99205|8
1735170480000|2024-12-25 23:48:00|99252|99207|99247|99202|99254|99209|99247|99202|17
1735170490000|2024-12-25 23:48:10|99246|99201|99258|99213|99262|99217|99246|99201|14
1735170500000|2024-12-25 23:48:20|99262|99217|99261|99216|99272|99227|99259|99214|16
1735170510000|2024-12-25 23:48:30|99262|99217|99259|99214|99262|99217|99247|99202|10
1735170520000|2024-12-25 23:48:40|99257|99212|99258|99213|99259|99214|99252|99207|24
1735170530000|2024-12-25 23:48:50|99256|99211|99247|99202|99258|99213|99247|99202|13
1735170540000|2024-12-25 23:49:00|99242|99197|99222|99177|99242|99197|99222|99177|13
1735170550000|2024-12-25 23:49:10|99223|99178|99207|99162|99224|99179|99205|99160|12
1735170560000|2024-12-25 23:49:20|99206|99161|99203|99158|99206|99161|99203|99158|7
1735170570000|2024-12-25 23:49:30|99205|99160|99214|99169|99214|99169|99205|99160|11
1735170580000|2024-12-25 23:49:40|99213|99168|99207|99162|99214|99169|99207|99162|8
1735170590000|2024-12-25 23:49:50|99210|99165|99208|99163|99210|99165|99208|99163|3
1735170600000|2024-12-25 23:50:00|99209|99164|99200|99155|99209|99164|99200|99155|9
1735170610000|2024-12-25 23:50:10|99212|99167|99212|99167|99217|99172|99208|99163|10
1735170620000|2024-12-25 23:50:20|99211|99166|99223|99178|99223|99178|99211|99166|5
1735170630000|2024-12-25 23:50:30|99221|99176|99212|99167|99221|99176|99211|99166|11
1735170640000|2024-12-25 23:50:40|99215|99170|99223|99178|99223|99178|99215|99170|5
1735170650000|2024-12-25 23:50:50|99222|99177|99268|99223|99271|99226|99222|99177|25
1735170660000|2024-12-25 23:51:00|99269|99224|99274|99229|99277|99232|99269|99224|9
1735170670000|2024-12-25 23:51:10|99275|99230|99270|99225|99275|99230|99261|99216|20
1735170680000|2024-12-25 23:51:20|99269|99224|99278|99233|99280|99235|99269|99224|19
1735170690000|2024-12-25 23:51:30|99277|99232|99284|99239|99284|99239|99277|99232|23
1735170700000|2024-12-25 23:51:40|99282|99237|99271|99226|99284|99239|99248|99203|18
1735170710000|2024-12-25 23:51:50|99273|99228|99294|99249|99295|99250|99273|99228|19
1735170720000|2024-12-25 23:52:00|99289|99244|99260|99215|99292|99247|99249|99204|25
1735170730000|2024-12-25 23:52:10|99259|99214|99290|99245|99290|99245|99259|99214|26
1735170740000|2024-12-25 23:52:20|99292|99247|99317|99272|99320|99275|99290|99245|21
1735170750000|2024-12-25 23:52:30|99315|99270|99317|99272|99317|99272|99314|99269|8
1735170760000|2024-12-25 23:52:40|99318|99273|99318|99273|99318|99273|99317|99272|13
1735170770000|2024-12-25 23:52:50|99317|99272|99319|99274|99319|99274|99308|99263|15
1735170780000|2024-12-25 23:53:00|99315|99270|99304|99259|99315|99270|99304|99259|12
1735170790000|2024-12-25 23:53:10|99303|99258|99309|99264|99309|99264|99301|99256|8
1735170800000|2024-12-25 23:53:20|99310|99265|99301|99256|99310|99265|99301|99256|15
1735170810000|2024-12-25 23:53:30|99305|99260|99307|99262|99308|99263|99305|99260|7
1735170820000|2024-12-25 23:53:40|99308|99263|99307|99262|99308|99263|99307|99262|4
1735170830000|2024-12-25 23:53:50|99308|99263|99311|99266|99312|99267|99307|99262|22
1735170840000|2024-12-25 23:54:00|99310|99265|99305|99260|99312|99267|99304|99259|14
1735170850000|2024-12-25 23:54:10|99307|99262|99310|99265|99310|99265|99307|99262|7
1735170860000|2024-12-25 23:54:20|99308|99263|99307|99262|99309|99264|99307|99262|7
1735170870000|2024-12-25 23:54:30|99317|99272|99348|99303|99348|99303|99317|99272|12
1735170880000|2024-12-25 23:54:40|99347|99302|99349|99304|99349|99304|99337|99292|14
1735170890000|2024-12-25 23:54:50|99348|99303|99349|99304|99349|99304|99348|99303|2
1735170900000|2024-12-25 23:55:00|99352|99307|99380|99335|99380|99335|99352|99307|16
1735170910000|2024-12-25 23:55:10|99385|99340|99385|99340|99385|99340|99385|99340|1
1735170920000|2024-12-25 23:55:20|99399|99354|99399|99354|99399|99354|99399|99354|1
1735170940000|2024-12-25 23:55:40|99402|99357|99459|99414|99459|99414|99402|99357|17
1735170950000|2024-12-25 23:55:50|99455|99410|99456|99411|99456|99411|99455|99410|2
1735170960000|2024-12-25 23:56:00|99455|99410|99458|99413|99459|99414|99455|99410|6
1735170980000|2024-12-25 23:56:20|99445|99400|99432|99387|99448|99403|99432|99387|8
1735170990000|2024-12-25 23:56:30|99433|99388|99429|99384|99433|99388|99429|99384|8
1735171000000|2024-12-25 23:56:40|99423|99378|99424|99379|99427|99382|99423|99378|6
1735171010000|2024-12-25 23:56:50|99423|99378|99423|99378|99425|99380|99423|99378|6
1735171020000|2024-12-25 23:57:00|99424|99379|99445|99400|99445|99400|99424|99379|12
1735171030000|2024-12-25 23:57:10|99435|99390|99441|99396|99441|99396|99433|99388|14
1735171040000|2024-12-25 23:57:20|99439|99394|99427|99382|99439|99394|99423|99378|13
1735171050000|2024-12-25 23:57:30|99428|99383|99435|99390|99443|99398|99428|99383|21
1735171060000|2024-12-25 23:57:40|99434|99389|99434|99389|99437|99392|99434|99389|8
1735171070000|2024-12-25 23:57:50|99435|99390|99429|99384|99436|99391|99422|99377|20
1735171080000|2024-12-25 23:58:00|99427|99382|99427|99382|99449|99404|99427|99382|14
1735171090000|2024-12-25 23:58:10|99421|99376|99448|99403|99448|99403|99421|99376|23
1735171100000|2024-12-25 23:58:20|99434|99389|99410|99365|99438|99393|99410|99365|17
1735171110000|2024-12-25 23:58:30|99404|99359|99345|99300|99404|99359|99345|99300|20
1735171120000|2024-12-25 23:58:40|99343|99298|99296|99251|99343|99298|99296|99251|13
1735171130000|2024-12-25 23:58:50|99300|99255|99316|99271|99321|99276|99300|99255|19
1735171140000|2024-12-25 23:59:00|99321|99276|99312|99267|99321|99276|99311|99266|17
1735171150000|2024-12-25 23:59:10|99313|99268|99322|99277|99354|99309|99312|99267|21
1735171160000|2024-12-25 23:59:20|99319|99274|99321|99276|99328|99283|99319|99274|20
1735171170000|2024-12-25 23:59:30|99324|99279|99321|99276|99324|99279|99318|99273|13
1735171180000|2024-12-25 23:59:40|99320|99275|99360|99315|99362|99317|99311|99266|16
1735171190000|2024-12-25 23:59:50|99361|99316|99363|99318|99367|99322|99353|99308|15
1735171200000|2024-12-26 00:00:00|99371|99326|99398|99353|99398|99353|99371|99326|27
1735171210000|2024-12-26 00:00:10|99403|99358|99449|99404|99449|99404|99401|99356|27
1735171220000|2024-12-26 00:00:20|99450|99405|99442|99397|99453|99408|99422|99377|21
1735171230000|2024-12-26 00:00:30|99441|99396|99437|99392|99441|99396|99407|99362|29
1735171240000|2024-12-26 00:00:40|99438|99393|99453|99408|99455|99410|99433|99388|19
1735171250000|2024-12-26 00:00:50|99447|99402|99456|99411|99462|99417|99446|99401|20
1735171260000|2024-12-26 00:01:00|99454|99409|99467|99422|99467|99422|99454|99409|6
1735171270000|2024-12-26 00:01:10|99473|99428|99466|99421|99473|99428|99454|99409|14
1735171280000|2024-12-26 00:01:20|99470|99425|99454|99409|99470|99425|99454|99409|16
1735171290000|2024-12-26 00:01:30|99453|99408|99473|99428|99476|99431|99447|99402|15
1735171300000|2024-12-26 00:01:40|99478|99433|99481|99436|99481|99436|99476|99431|13
1735171310000|2024-12-26 00:01:50|99484|99439|99489|99444|99493|99448|99484|99439|6
1735171320000|2024-12-26 00:02:00|99487|99442|99493|99448|99493|99448|99487|99442|12
1735171340000|2024-12-26 00:02:20|99498|99453|99483|99438|99498|99453|99483|99438|8
1735171350000|2024-12-26 00:02:30|99481|99436|99497|99452|99497|99452|99477|99432|21
1735171360000|2024-12-26 00:02:40|99488|99443|99500|99455|99500|99455|99486|99441|12
1735171380000|2024-12-26 00:03:00|99503|99458|99517|99472|99517|99472|99503|99458|5
1735171390000|2024-12-26 00:03:10|99521|99476|99667|99622|99671|99626|99521|99476|16
1735171400000|2024-12-26 00:03:20|99670|99625|99649|99604|99670|99625|99645|99600|29
1735171410000|2024-12-26 00:03:30|99647|99602|99646|99601|99658|99613|99637|99592|20
1735171420000|2024-12-26 00:03:40|99652|99607|99650|99605|99671|99626|99650|99605|20
1735171430000|2024-12-26 00:03:50|99653|99608|99672|99627|99672|99627|99641|99596|23
1735171440000|2024-12-26 00:04:00|99676|99631|99684|99639|99688|99643|99676|99631|9
1735171450000|2024-12-26 00:04:10|99685|99640|99662|99617|99685|99640|99662|99617|27
1735171460000|2024-12-26 00:04:20|99664|99619|99680|99635|99680|99635|99663|99618|23
1735171470000|2024-12-26 00:04:30|99684|99639|99709|99664|99709|99664|99677|99632|23
1735171480000|2024-12-26 00:04:40|99706|99661|99701|99656|99708|99663|99698|99653|13
1735171490000|2024-12-26 00:04:50|99702|99657|99707|99662|99707|99662|99702|99657|5
1735171500000|2024-12-26 00:05:00|99708|99663|99710|99665|99712|99667|99686|99641|31
1735171510000|2024-12-26 00:05:10|99705|99660|99699|99654|99708|99663|99692|99647|21
1735171520000|2024-12-26 00:05:20|99701|99656|99680|99635|99702|99657|99675|99630|20
1735171530000|2024-12-26 00:05:30|99682|99637|99682|99637|99690|99645|99682|99637|15
1735171540000|2024-12-26 00:05:40|99683|99638|99689|99644|99691|99646|99678|99633|25
1735171550000|2024-12-26 00:05:50|99691|99646|99690|99645|99691|99646|99688|99643|11
1735171560000|2024-12-26 00:06:00|99679|99634|99679|99634|99681|99636|99678|99633|8
1735171570000|2024-12-26 00:06:10|99680|99635|99659|99614|99681|99636|99656|99611|21
1735171580000|2024-12-26 00:06:20|99665|99620|99685|99640|99687|99642|99665|99620|15
1735171590000|2024-12-26 00:06:30|99686|99641|99733|99688|99733|99688|99682|99637|25
1735171600000|2024-12-26 00:06:40|99744|99699|99749|99704|99751|99706|99740|99695|17
1735171610000|2024-12-26 00:06:50|99750|99705|99768|99723|99768|99723|99747|99702|17
1735171620000|2024-12-26 00:07:00|99769|99724|99762|99717|99776|99731|99759|99714|23
1735171630000|2024-12-26 00:07:10|99757|99712|99764|99719|99765|99720|99742|99697|26
1735171640000|2024-12-26 00:07:20|99755|99710|99791|99746|99791|99746|99755|99710|24
1735171650000|2024-12-26 00:07:30|99792|99747|99783|99738|99792|99747|99779|99734|20
1735171660000|2024-12-26 00:07:40|99785|99740|99786|99741|99796|99751|99784|99739|23
1735171670000|2024-12-26 00:07:50|99789|99744|99782|99737|99790|99745|99778|99733|23
1735171680000|2024-12-26 00:08:00|99781|99736|99789|99744|99798|99753|99779|99734|27
1735171690000|2024-12-26 00:08:10|99790|99745|99801|99756|99801|99756|99790|99745|14
1735171700000|2024-12-26 00:08:20|99799|99754|99815|99770|99815|99770|99799|99754|20
1735171710000|2024-12-26 00:08:30|99817|99772|99825|99780|99825|99780|99815|99770|6
1735171720000|2024-12-26 00:08:40|99829|99784|99810|99765|99829|99784|99800|99755|13
1735171730000|2024-12-26 00:08:50|99811|99766|99822|99777|99822|99777|99811|99766|13
1735171740000|2024-12-26 00:09:00|99821|99776|99847|99802|99847|99802|99821|99776|8
1735171750000|2024-12-26 00:09:10|99835|99790|99846|99801|99847|99802|99835|99790|19
1735171760000|2024-12-26 00:09:20|99847|99802|99848|99803|99849|99804|99845|99800|13
1735171770000|2024-12-26 00:09:30|99849|99804|99849|99804|99849|99804|99849|99804|1
1735171780000|2024-12-26 00:09:40|99852|99807|99856|99811|99857|99812|99852|99807|4
1735171790000|2024-12-26 00:09:50|99857|99812|99870|99825|99871|99826|99857|99812|17
1735171800000|2024-12-26 00:10:00|99872|99827|99815|99770|99876|99831|99815|99770|27
1735171810000|2024-12-26 00:10:10|99813|99768|99815|99770|99820|99775|99798|99753|21
1735171820000|2024-12-26 00:10:20|99814|99769|99731|99686|99814|99769|99728|99683|24
1735171830000|2024-12-26 00:10:30|99728|99683|99681|99636|99728|99683|99668|99623|24
1735171840000|2024-12-26 00:10:40|99682|99637|99681|99636|99684|99639|99675|99630|23
1735171850000|2024-12-26 00:10:50|99682|99637|99700|99655|99700|99655|99672|99627|22
1735171860000|2024-12-26 00:11:00|99698|99653|99767|99722|99767|99722|99696|99651|21
1735171870000|2024-12-26 00:11:10|99765|99720|99807|99762|99817|99772|99765|99720|31
1735171880000|2024-12-26 00:11:20|99806|99761|99807|99762|99815|99770|99798|99753|23
1735171890000|2024-12-26 00:11:30|99808|99763|99831|99786|99833|99788|99808|99763|14
1735171900000|2024-12-26 00:11:40|99834|99789|99823|99778|99835|99790|99823|99778|15
1735171910000|2024-12-26 00:11:50|99822|99777|99800|99755|99822|99777|99800|99755|16
1735171920000|2024-12-26 00:12:00|99802|99757|99797|99752|99804|99759|99782|99737|22
1735171930000|2024-12-26 00:12:10|99796|99751|99727|99682|99796|99751|99718|99673|25
1735171940000|2024-12-26 00:12:20|99729|99684|99735|99690|99742|99697|99729|99684|21
1735171950000|2024-12-26 00:12:30|99759|99714|99777|99732|99781|99736|99759|99714|23
1735171960000|2024-12-26 00:12:40|99780|99735|99762|99717|99780|99735|99759|99714|11
1735171970000|2024-12-26 00:12:50|99759|99714|99747|99702|99759|99714|99745|99700|18
1735171980000|2024-12-26 00:13:00|99752|99707|99763|99718|99763|99718|99752|99707|12
1735171990000|2024-12-26 00:13:10|99759|99714|99763|99718|99763|99718|99756|99711|8
1735172000000|2024-12-26 00:13:20|99762|99717|99767|99722|99769|99724|99762|99717|9
1735172010000|2024-12-26 00:13:30|99768|99723|99786|99741|99793|99748|99767|99722|20
1735172020000|2024-12-26 00:13:40|99783|99738|99770|99725|99786|99741|99769|99724|6
1735172030000|2024-12-26 00:13:50|99780|99735|99771|99726|99780|99735|99771|99726|3
1735172040000|2024-12-26 00:14:00|99761|99716|99730|99685|99761|99716|99721|99676|18
1735172050000|2024-12-26 00:14:10|99728|99683|99688|99643|99728|99683|99688|99643|15
1735172060000|2024-12-26 00:14:20|99690|99645|99700|99655|99714|99669|99686|99641|15
1735172070000|2024-12-26 00:14:30|99697|99652|99704|99659|99709|99664|99691|99646|12
1735172080000|2024-12-26 00:14:40|99701|99656|99700|99655|99701|99656|99698|99653|5
1735172090000|2024-12-26 00:14:50|99699|99654|99693|99648|99705|99660|99691|99646|20
1735172100000|2024-12-26 00:15:00|99696|99651|99717|99672|99717|99672|99688|99643|14
1735172110000|2024-12-26 00:15:10|99723|99678|99704|99659|99723|99678|99704|99659|11
1735172120000|2024-12-26 00:15:20|99707|99662|99661|99616|99707|99662|99655|99610|21
1735172130000|2024-12-26 00:15:30|99663|99618|99706|99661|99706|99661|99663|99618|9
1735172140000|2024-12-26 00:15:40|99705|99660|99693|99648|99707|99662|99692|99647|11
1735172150000|2024-12-26 00:15:50|99694|99649|99698|99653|99698|99653|99694|99649|4
1735172160000|2024-12-26 00:16:00|99696|99651|99681|99636|99698|99653|99670|99625|23
1735172170000|2024-12-26 00:16:10|99689|99644|99700|99655|99701|99656|99689|99644|20
1735172180000|2024-12-26 00:16:20|99703|99658|99717|99672|99717|99672|99702|99657|22
1735172190000|2024-12-26 00:16:30|99718|99673|99730|99685|99734|99689|99718|99673|19
1735172200000|2024-12-26 00:16:40|99729|99684|99733|99688|99733|99688|99729|99684|10
1735172210000|2024-12-26 00:16:50|99726|99681|99711|99666|99726|99681|99705|99660|10
1735172220000|2024-12-26 00:17:00|99713|99668|99744|99699|99745|99700|99713|99668|16
1735172230000|2024-12-26 00:17:10|99743|99698|99744|99699|99746|99701|99743|99698|25
1735172240000|2024-12-26 00:17:20|99751|99706|99765|99720|99766|99721|99751|99706|11
1735172250000|2024-12-26 00:17:30|99764|99719|99792|99747|99792|99747|99764|99719|9
1735172260000|2024-12-26 00:17:40|99791|99746|99778|99733|99793|99748|99777|99732|11
1735172270000|2024-12-26 00:17:50|99779|99734|99779|99734|99793|99748|99779|99734|19
1735172280000|2024-12-26 00:18:00|99780|99735|99756|99711|99780|99735|99756|99711|13
1735172290000|2024-12-26 00:18:10|99759|99714|99773|99728|99773|99728|99759|99714|19
1735172300000|2024-12-26 00:18:20|99775|99730|99809|99764|99809|99764|99774|99729|10
1735172310000|2024-12-26 00:18:30|99807|99762|99809|99764|99813|99768|99801|99756|12
1735172320000|2024-12-26 00:18:40|99811|99766|99818|99773|99819|99774|99809|99764|10
1735172330000|2024-12-26 00:18:50|99819|99774|99829|99784|99832|99787|99818|99773|13
1735172340000|2024-12-26 00:19:00|99828|99783|99831|99786|99835|99790|99821|99776|23
1735172350000|2024-12-26 00:19:10|99829|99784|99807|99762|99832|99787|99803|99758|17
1735172360000|2024-12-26 00:19:20|99806|99761|99797|99752|99806|99761|99783|99738|19
1735172370000|2024-12-26 00:19:30|99796|99751|99752|99707|99796|99751|99751|99706|22
1735172380000|2024-12-26 00:19:40|99751|99706|99758|99713|99760|99715|99748|99703|13
1735172390000|2024-12-26 00:19:50|99757|99712|99751|99706|99757|99712|99751|99706|7
1735172400000|2024-12-26 00:20:00|99750|99705|99697|99652|99752|99707|99697|99652|23
1735172410000|2024-12-26 00:20:10|99691|99646|99669|99624|99691|99646|99666|99621|17
1735172420000|2024-12-26 00:20:20|99668|99623|99680|99635|99680|99635|99666|99621|16
1735172430000|2024-12-26 00:20:30|99682|99637|99691|99646|99691|99646|99682|99637|15
1735172440000|2024-12-26 00:20:40|99694|99649|99687|99642|99704|99659|99687|99642|19
1735172450000|2024-12-26 00:20:50|99690|99645|99639|99594|99690|99645|99639|99594|23
1735172460000|2024-12-26 00:21:00|99638|99593|99594|99549|99638|99593|99594|99549|13
1735172470000|2024-12-26 00:21:10|99593|99548|99582|99537|99593|99548|99580|99535|10
1735172480000|2024-12-26 00:21:20|99581|99536|99495|99450|99582|99537|99495|99450|25
1735172490000|2024-12-26 00:21:30|99493|99448|99513|99468|99514|99469|99493|99448|22
1735172500000|2024-12-26 00:21:40|99512|99467|99510|99465|99515|99470|99504|99459|12
1735172510000|2024-12-26 00:21:50|99499|99454|99498|99453|99501|99456|99480|99435|12
1735172520000|2024-12-26 00:22:00|99501|99456|99498|99453|99502|99457|99493|99448|14
1735172530000|2024-12-26 00:22:10|99497|99452|99509|99464|99512|99467|99496|99451|14
1735172540000|2024-12-26 00:22:20|99510|99465|99514|99469|99527|99482|99510|99465|12
1735172550000|2024-12-26 00:22:30|99513|99468|99495|99450|99515|99470|99495|99450|19
1735172560000|2024-12-26 00:22:40|99490|99445|99483|99438|99495|99450|99483|99438|13
1735172570000|2024-12-26 00:22:50|99485|99440|99486|99441|99495|99450|99482|99437|16
1735172580000|2024-12-26 00:23:00|99489|99444|99485|99440|99495|99450|99477|99432|19
1735172590000|2024-12-26 00:23:10|99484|99439|99472|99427|99484|99439|99470|99425|15
1735172600000|2024-12-26 00:23:20|99477|99432|99445|99400|99479|99434|99445|99400|25
1735172610000|2024-12-26 00:23:30|99444|99399|99446|99401|99458|99413|99444|99399|15
1735172620000|2024-12-26 00:23:40|99445|99400|99427|99382|99459|99414|99427|99382|28
1735172630000|2024-12-26 00:23:50|99426|99381|99375|99330|99426|99381|99368|99323|14
1735172640000|2024-12-26 00:24:00|99374|99329|99381|99336|99387|99342|99374|99329|21
1735172650000|2024-12-26 00:24:10|99382|99337|99388|99343|99394|99349|99382|99337|10
1735172660000|2024-12-26 00:24:20|99387|99342|99396|99351|99401|99356|99387|99342|23
1735172670000|2024-12-26 00:24:30|99397|99352|99406|99361|99410|99365|99396|99351|20
1735172680000|2024-12-26 00:24:40|99400|99355|99394|99349|99401|99356|99392|99347|11
1735172690000|2024-12-26 00:24:50|99397|99352|99400|99355|99401|99356|99392|99347|14
1735172700000|2024-12-26 00:25:00|99402|99357|99415|99370|99427|99382|99400|99355|22
1735172710000|2024-12-26 00:25:10|99416|99371|99442|99397|99442|99397|99410|99365|21
1735172720000|2024-12-26 00:25:20|99441|99396|99431|99386|99441|99396|99422|99377|13
1735172730000|2024-12-26 00:25:30|99418|99373|99464|99419|99467|99422|99415|99370|24
1735172740000|2024-12-26 00:25:40|99465|99420|99466|99421|99471|99426|99454|99409|19
1735172750000|2024-12-26 00:25:50|99467|99422|99463|99418|99471|99426|99455|99410|26
1735172760000|2024-12-26 00:26:00|99464|99419|99452|99407|99464|99419|99446|99401|23
1735172770000|2024-12-26 00:26:10|99453|99408|99467|99422|99468|99423|99449|99404|15
1735172780000|2024-12-26 00:26:20|99465|99420|99476|99431|99476|99431|99464|99419|20
1735172790000|2024-12-26 00:26:30|99478|99433|99475|99430|99481|99436|99475|99430|16
1735172800000|2024-12-26 00:26:40|99476|99431|99448|99403|99479|99434|99448|99403|18
1735172810000|2024-12-26 00:26:50|99447|99402|99430|99385|99447|99402|99430|99385|13
1735172820000|2024-12-26 00:27:00|99429|99384|99430|99385|99449|99404|99429|99384|19
1735172830000|2024-12-26 00:27:10|99419|99374|99420|99375|99429|99384|99413|99368|10
1735172840000|2024-12-26 00:27:20|99419|99374|99365|99320|99420|99375|99365|99320|22
1735172850000|2024-12-26 00:27:30|99364|99319|99361|99316|99366|99321|99361|99316|11
1735172860000|2024-12-26 00:27:40|99364|99319|99377|99332|99378|99333|99364|99319|4
1735172870000|2024-12-26 00:27:50|99375|99330|99374|99329|99375|99330|99374|99329|2
1735172880000|2024-12-26 00:28:00|99381|99336|99387|99342|99400|99355|99381|99336|26
1735172890000|2024-12-26 00:28:10|99384|99339|99389|99344|99396|99351|99384|99339|18
1735172900000|2024-12-26 00:28:20|99391|99346|99444|99399|99451|99406|99391|99346|29
1735172910000|2024-12-26 00:28:30|99443|99398|99395|99350|99447|99402|99395|99350|19
1735172920000|2024-12-26 00:28:40|99394|99349|99383|99338|99401|99356|99383|99338|11
1735172930000|2024-12-26 00:28:50|99377|99332|99369|99324|99377|99332|99368|99323|9
1735172940000|2024-12-26 00:29:00|99368|99323|99358|99313|99369|99324|99358|99313|8
1735172950000|2024-12-26 00:29:10|99366|99321|99350|99305|99370|99325|99348|99303|19
1735172960000|2024-12-26 00:29:20|99353|99308|99328|99283|99356|99311|99328|99283|24
1735172970000|2024-12-26 00:29:30|99327|99282|99261|99216|99327|99282|99259|99214|18
1735172980000|2024-12-26 00:29:40|99267|99222|99257|99212|99282|99237|99248|99203|18
1735172990000|2024-12-26 00:29:50|99259|99214|99264|99219|99264|99219|99259|99214|6
1735173000000|2024-12-26 00:30:00|99261|99216|99249|99204|99277|99232|99248|99203|16
1735173010000|2024-12-26 00:30:10|99257|99212|99246|99201|99257|99212|99244|99199|8
1735173020000|2024-12-26 00:30:20|99245|99200|99269|99224|99269|99224|99245|99200|13
1735173030000|2024-12-26 00:30:30|99272|99227|99247|99202|99276|99231|99247|99202|15
1735173040000|2024-12-26 00:30:40|99248|99203|99249|99204|99252|99207|99163|99118|11
1735173050000|2024-12-26 00:30:50|99248|99203|99265|99220|99265|99220|99247|99202|7
1735173060000|2024-12-26 00:31:00|99263|99218|99256|99211|99267|99222|99254|99209|16
1735173070000|2024-12-26 00:31:10|99257|99212|99280|99235|99282|99237|99257|99212|21
1735173080000|2024-12-26 00:31:20|99281|99236|99251|99206|99282|99237|99247|99202|12
1735173090000|2024-12-26 00:31:30|99255|99210|99260|99215|99272|99227|99255|99210|20
1735173100000|2024-12-26 00:31:40|99263|99218|99260|99215|99263|99218|99260|99215|4
1735173110000|2024-12-26 00:31:50|99261|99216|99243|99198|99262|99217|99243|99198|10
1735173120000|2024-12-26 00:32:00|99239|99194|99231|99186|99239|99194|99231|99186|3
1735173130000|2024-12-26 00:32:10|99234|99189|99213|99168|99234|99189|99213|99168|9
1735173140000|2024-12-26 00:32:20|99216|99171|99215|99170|99222|99177|99213|99168|16
1735173150000|2024-12-26 00:32:30|99214|99169|99218|99173|99218|99173|99213|99168|7
1735173160000|2024-12-26 00:32:40|99215|99170|99207|99162|99216|99171|99207|99162|7
1735173170000|2024-12-26 00:32:50|99203|99158|99160|99115|99203|99158|99160|99115|11
1735173180000|2024-12-26 00:33:00|99157|99112|99156|99111|99166|99121|99154|99109|22
1735173190000|2024-12-26 00:33:10|99159|99114|99205|99160|99210|99165|99158|99113|24
1735173200000|2024-12-26 00:33:20|99207|99162|99196|99151|99213|99168|99192|99147|27
1735173210000|2024-12-26 00:33:30|99194|99149|99206|99161|99211|99166|99193|99148|21
1735173220000|2024-12-26 00:33:40|99207|99162|99227|99182|99245|99200|99206|99161|22
1735173230000|2024-12-26 00:33:50|99231|99186|99249|99204|99249|99204|99231|99186|16
1735173240000|2024-12-26 00:34:00|99250|99205|99244|99199|99250|99205|99224|99179|15
1735173250000|2024-12-26 00:34:10|99248|99203|99237|99192|99250|99205|99236|99191|23
1735173260000|2024-12-26 00:34:20|99236|99191|99225|99180|99239|99194|99224|99179|21
1735173270000|2024-12-26 00:34:30|99224|99179|99231|99186|99243|99198|99223|99178|22
1735173280000|2024-12-26 00:34:40|99226|99181|99243|99198|99243|99198|99224|99179|20
1735173290000|2024-12-26 00:34:50|99244|99199|99232|99187|99248|99203|99230|99185|21
1735173300000|2024-12-26 00:35:00|99231|99186|99213|99168|99232|99187|99213|99168|12
1735173310000|2024-12-26 00:35:10|99215|99170|99180|99135|99215|99170|99180|99135|23
1735173320000|2024-12-26 00:35:20|99182|99137|99188|99143|99192|99147|99171|99126|27
1735173330000|2024-12-26 00:35:30|99182|99137|99172|99127|99182|99137|99155|99110|20
1735173340000|2024-12-26 00:35:40|99168|99123|99172|99127|99172|99127|99140|99095|18
1735173350000|2024-12-26 00:35:50|99184|99139|99180|99135|99184|99139|99159|99114|22
1735173360000|2024-12-26 00:36:00|99181|99136|99168|99123|99181|99136|99168|99123|13
1735173370000|2024-12-26 00:36:10|99170|99125|99154|99109|99170|99125|99153|99108|9
1735173380000|2024-12-26 00:36:20|99153|99108|99156|99111|99161|99116|99153|99108|7
1735173390000|2024-12-26 00:36:30|99154|99109|99145|99100|99157|99112|99145|99100|12
1735173400000|2024-12-26 00:36:40|99148|99103|99148|99103|99154|99109|99137|99092|21
1735173410000|2024-12-26 00:36:50|99154|99109|99156|99111|99157|99112|99154|99109|9
1735173420000|2024-12-26 00:37:00|99157|99112|99162|99117|99185|99140|99154|99109|20
1735173430000|2024-12-26 00:37:10|99163|99118|99145|99100|99164|99119|99145|99100|15
1735173440000|2024-12-26 00:37:20|99152|99107|99152|99107|99155|99110|99145|99100|20
1735173450000|2024-12-26 00:37:30|99153|99108|99133|99088|99153|99108|99133|99088|17
1735173460000|2024-12-26 00:37:40|99132|99087|99122|99077|99132|99087|99116|99071|6
1735173470000|2024-12-26 00:37:50|99118|99073|99115|99070|99120|99075|99112|99067|15
1735173480000|2024-12-26 00:38:00|99117|99072|99117|99072|99126|99081|99117|99072|13
1735173490000|2024-12-26 00:38:10|99118|99073|99088|99043|99118|99073|99088|99043|15
1735173500000|2024-12-26 00:38:20|99082|99037|99088|99043|99088|99043|99082|99037|2
1735173520000|2024-12-26 00:38:40|99091|99046|99085|99040|99091|99046|99085|99040|3
1735173530000|2024-12-26 00:38:50|99095|99050|99102|99057|99107|99062|99092|99047|19
1735173540000|2024-12-26 00:39:00|99101|99056|99083|99038|99109|99064|99083|99038|15
1735173550000|2024-12-26 00:39:10|99073|99028|99076|99031|99077|99032|99071|99026|11
1735173560000|2024-12-26 00:39:20|99078|99033|99102|99057|99113|99068|99076|99031|18
1735173570000|2024-12-26 00:39:30|99101|99056|99065|99020|99101|99056|99063|99018|20
1735173580000|2024-12-26 00:39:40|99066|99021|99046|99001|99071|99026|99046|99001|13
1735173590000|2024-12-26 00:39:50|99047|99002|99062|99017|99069|99024|99046|99001|18
1735173600000|2024-12-26 00:40:00|99063|99018|99062|99017|99067|99022|99055|99010|29
1735173610000|2024-12-26 00:40:10|99064|99019|99082|99037|99082|99037|99064|99019|26
1735173620000|2024-12-26 00:40:20|99080|99035|99115|99070|99115|99070|99080|99035|19
1735173630000|2024-12-26 00:40:30|99117|99072|99120|99075|99135|99090|99101|99056|26
1735173640000|2024-12-26 00:40:40|99122|99077|99119|99074|99136|99091|99117|99072|22
1735173650000|2024-12-26 00:40:50|99115|99070|99075|99030|99115|99070|99075|99030|28
1735173660000|2024-12-26 00:41:00|99079|99034|99095|99050|99100|99055|99078|99033|23
1735173670000|2024-12-26 00:41:10|99100|99055|99081|99036|99100|99055|99077|99032|26
1735173680000|2024-12-26 00:41:20|99077|99032|99090|99045|99093|99048|99077|99032|15
1735173690000|2024-12-26 00:41:30|99091|99046|99080|99035|99097|99052|99078|99033|26
1735173700000|2024-12-26 00:41:40|99081|99036|99084|99039|99096|99051|99080|99035|25
1735173710000|2024-12-26 00:41:50|99086|99041|99075|99030|99088|99043|99075|99030|14
1735173720000|2024-12-26 00:42:00|99077|99032|99096|99051|99101|99056|99075|99030|21
1735173730000|2024-12-26 00:42:10|99101|99056|99093|99048|99102|99057|99090|99045|22
1735173740000|2024-12-26 00:42:20|99092|99047|99078|99033|99095|99050|99077|99032|24
1735173750000|2024-12-26 00:42:30|99076|99031|99092|99047|99097|99052|99076|99031|17
1735173760000|2024-12-26 00:42:40|99091|99046|99098|99053|99101|99056|99084|99039|19
1735173770000|2024-12-26 00:42:50|99101|99056|99107|99062|99111|99066|99101|99056|9
1735173780000|2024-12-26 00:43:00|99108|99063|99093|99048|99113|99068|99093|99048|23
1735173790000|2024-12-26 00:43:10|99092|99047|99115|99070|99117|99072|99091|99046|21
1735173800000|2024-12-26 00:43:20|99117|99072|99148|99103|99152|99107|99115|99070|22
1735173810000|2024-12-26 00:43:30|99146|99101|99162|99117|99162|99117|99146|99101|17
1735173820000|2024-12-26 00:43:40|99161|99116|99164|99119|99166|99121|99161|99116|24
1735173830000|2024-12-26 00:43:50|99165|99120|99161|99116|99165|99120|99159|99114|6
1735173840000|2024-12-26 00:44:00|99157|99112|99133|99088|99157|99112|99133|99088|5
1735173850000|2024-12-26 00:44:10|99134|99089|99154|99109|99156|99111|99134|99089|15
1735173860000|2024-12-26 00:44:20|99155|99110|99144|99099|99156|99111|99140|99095|10
1735173870000|2024-12-26 00:44:30|99146|99101|99160|99115|99160|99115|99146|99101|9
1735173880000|2024-12-26 00:44:40|99154|99109|99145|99100|99155|99110|99145|99100|8
1735173890000|2024-12-26 00:44:50|99140|99095|99152|99107|99152|99107|99140|99095|13
1735173900000|2024-12-26 00:45:00|99150|99105|99160|99115|99160|99115|99150|99105|7
1735173910000|2024-12-26 00:45:10|99151|99106|99164|99119|99164|99119|99151|99106|10
1735173920000|2024-12-26 00:45:20|99172|99127|99228|99183|99228|99183|99172|99127|26
1735173930000|2024-12-26 00:45:30|99226|99181|99263|99218|99276|99231|99226|99181|21
1735173940000|2024-12-26 00:45:40|99264|99219|99284|99239|99284|99239|99264|99219|15
1735173950000|2024-12-26 00:45:50|99285|99240|99319|99274|99323|99278|99285|99240|12
1735173960000|2024-12-26 00:46:00|99316|99271|99336|99291|99351|99306|99314|99269|15
1735173970000|2024-12-26 00:46:10|99342|99297|99325|99280|99343|99298|99322|99277|17
1735173980000|2024-12-26 00:46:20|99322|99277|99295|99250|99322|99277|99295|99250|10
1735173990000|2024-12-26 00:46:30|99285|99240|99279|99234|99285|99240|99277|99232|8
1735174000000|2024-12-26 00:46:40|99283|99238|99230|99185|99283|99238|99229|99184|15
1735174010000|2024-12-26 00:46:50|99238|99193|99247|99202|99253|99208|99238|99193|11
1735174020000|2024-12-26 00:47:00|99245|99200|99243|99198|99252|99207|99235|99190|17
1735174030000|2024-12-26 00:47:10|99239|99194|99233|99188|99247|99202|99231|99186|9
1735174040000|2024-12-26 00:47:20|99230|99185|99241|99196|99257|99212|99230|99185|14
1735174050000|2024-12-26 00:47:30|99254|99209|99265|99220|99265|99220|99246|99201|14
1735174060000|2024-12-26 00:47:40|99264|99219|99258|99213|99265|99220|99252|99207|11
1735174070000|2024-12-26 00:47:50|99257|99212|99237|99192|99265|99220|99236|99191|9
1735174080000|2024-12-26 00:48:00|99233|99188|99233|99188|99236|99191|99228|99183|7
1735174090000|2024-12-26 00:48:10|99231|99186|99209|99164|99231|99186|99209|99164|12
1735174100000|2024-12-26 00:48:20|99211|99166|99186|99141|99219|99174|99184|99139|14
1735174110000|2024-12-26 00:48:30|99185|99140|99125|99080|99185|99140|99125|99080|18
1735174120000|2024-12-26 00:48:40|99126|99081|99115|99070|99128|99083|99115|99070|15
1735174130000|2024-12-26 00:48:50|99112|99067|99108|99063|99119|99074|99108|99063|6
1735174140000|2024-12-26 00:49:00|99121|99076|99128|99083|99131|99086|99121|99076|17
1735174150000|2024-12-26 00:49:10|99123|99078|99123|99078|99123|99078|99110|99065|7
1735174160000|2024-12-26 00:49:20|99124|99079|99119|99074|99124|99079|99119|99074|6
1735174170000|2024-12-26 00:49:30|99118|99073|99105|99060|99123|99078|99105|99060|17
1735174180000|2024-12-26 00:49:40|99107|99062|99118|99073|99123|99078|99107|99062|16
1735174190000|2024-12-26 00:49:50|99117|99072|99110|99065|99119|99074|99110|99065|13
1735174200000|2024-12-26 00:50:00|99109|99064|99090|99045|99109|99064|99086|99041|22
1735174210000|2024-12-26 00:50:10|99088|99043|99049|99004|99088|99043|99043|98998|12
1735174220000|2024-12-26 00:50:20|99048|99003|99058|99013|99066|99021|99044|98999|20
1735174230000|2024-12-26 00:50:30|99061|99016|99050|99005|99063|99018|99050|99005|20
1735174240000|2024-12-26 00:50:40|99047|99002|99036|98991|99051|99006|99036|98991|8
1735174250000|2024-12-26 00:50:50|99037|98992|99050|99005|99053|99008|99037|98992|15
1735174260000|2024-12-26 00:51:00|99049|99004|99011|98966|99049|99004|99011|98966|15
1735174270000|2024-12-26 00:51:10|99013|98968|99017|98972|99024|98979|99000|98955|21
1735174280000|2024-12-26 00:51:20|99018|98973|99017|98972|99021|98976|99017|98972|10
1735174290000|2024-12-26 00:51:30|99014|98969|99014|98969|99026|98981|99012|98967|11
1735174300000|2024-12-26 00:51:40|99013|98968|99013|98968|99036|98991|99013|98968|9
1735174310000|2024-12-26 00:51:50|99012|98967|99008|98963|99012|98967|99008|98963|6
1735174320000|2024-12-26 00:52:00|99002|98957|98994|98949|99002|98957|98994|98949|6
1735174330000|2024-12-26 00:52:10|98995|98950|98998|98953|99011|98966|98995|98950|11
1735174340000|2024-12-26 00:52:20|98992|98947|98992|98947|98992|98947|98992|98947|1
1735174350000|2024-12-26 00:52:30|98986|98941|98970|98925|98992|98947|98967|98922|8
1735174360000|2024-12-26 00:52:40|98967|98922|98965|98920|98969|98924|98965|98920|4
1735174380000|2024-12-26 00:53:00|98967|98922|98975|98930|98981|98936|98965|98920|18
1735174390000|2024-12-26 00:53:10|98970|98925|98962|98917|98974|98929|98962|98917|11
1735174400000|2024-12-26 00:53:20|98965|98920|98968|98923|98970|98925|98965|98920|6
1735174410000|2024-12-26 00:53:30|98965|98920|98965|98920|98968|98923|98965|98920|5
1735174420000|2024-12-26 00:53:40|98962|98917|98983|98938|98985|98940|98962|98917|14
1735174430000|2024-12-26 00:53:50|98978|98933|98985|98940|98986|98941|98974|98929|12
1735174440000|2024-12-26 00:54:00|98984|98939|98988|98943|98989|98944|98975|98930|13
1735174450000|2024-12-26 00:54:10|98987|98942|98990|98945|98998|98953|98979|98934|26
1735174460000|2024-12-26 00:54:20|98989|98944|98989|98944|98991|98946|98988|98943|9
1735174470000|2024-12-26 00:54:30|98990|98945|98995|98950|99007|98962|98987|98942|16
1735174480000|2024-12-26 00:54:40|98998|98953|98982|98937|98998|98953|98982|98937|11
1735174500000|2024-12-26 00:55:00|98980|98935|98938|98893|98980|98935|98938|98893|7
1735174510000|2024-12-26 00:55:10|98948|98903|98943|98898|98953|98908|98940|98895|27
1735174520000|2024-12-26 00:55:20|98944|98899|98952|98907|98958|98913|98942|98897|19
1735174530000|2024-12-26 00:55:30|98953|98908|98949|98904|98958|98913|98948|98903|23
1735174540000|2024-12-26 00:55:40|98946|98901|98956|98911|98958|98913|98939|98894|27
1735174550000|2024-12-26 00:55:50|98957|98912|98950|98905|98958|98913|98950|98905|9
1735174560000|2024-12-26 00:56:00|98951|98906|98970|98925|98973|98928|98951|98906|29
1735174570000|2024-12-26 00:56:10|98971|98926|98975|98930|98975|98930|98971|98926|10
1735174580000|2024-12-26 00:56:20|98974|98929|98960|98915|98975|98930|98957|98912|14
1735174590000|2024-12-26 00:56:30|98959|98914|98974|98929|98974|98929|98954|98909|16
1735174600000|2024-12-26 00:56:40|98977|98932|98985|98940|98987|98942|98976|98931|17
1735174610000|2024-12-26 00:56:50|98986|98941|98966|98921|98986|98941|98963|98918|14
1735174620000|2024-12-26 00:57:00|98963|98918|98959|98914|98968|98923|98957|98912|19
1735174630000|2024-12-26 00:57:10|98957|98912|98963|98918|98964|98919|98957|98912|14
1735174640000|2024-12-26 00:57:20|98962|98917|98963|98918|98964|98919|98961|98916|10
1735174650000|2024-12-26 00:57:30|98962|98917|98953|98908|98962|98917|98946|98901|14
1735174660000|2024-12-26 00:57:40|98957|98912|98967|98922|98981|98936|98956|98911|16
1735174670000|2024-12-26 00:57:50|98968|98923|98963|98918|98979|98934|98963|98918|25
1735174680000|2024-12-26 00:58:00|98957|98912|98957|98912|98961|98916|98956|98911|6
1735174690000|2024-12-26 00:58:10|98959|98914|98966|98921|98969|98924|98957|98912|10
1735174700000|2024-12-26 00:58:20|98967|98922|98957|98912|98967|98922|98957|98912|14
1735174710000|2024-12-26 00:58:30|98955|98910|98954|98909|98957|98912|98953|98908|16
1735174720000|2024-12-26 00:58:40|98955|98910|98978|98933|98979|98934|98954|98909|19
1735174730000|2024-12-26 00:58:50|98977|98932|98964|98919|98978|98933|98964|98919|14
1735174740000|2024-12-26 00:59:00|98965|98920|98962|98917|98967|98922|98962|98917|17
1735174750000|2024-12-26 00:59:10|98963|98918|98968|98923|98969|98924|98962|98917|12
1735174760000|2024-12-26 00:59:20|98969|98924|98957|98912|98969|98924|98953|98908|11
1735174770000|2024-12-26 00:59:30|98959|98914|98967|98922|98968|98923|98959|98914|15
1735174780000|2024-12-26 00:59:40|98968|98923|98972|98927|98981|98936|98968|98923|8
1735174790000|2024-12-26 00:59:50|98974|98929|98982|98937|98982|98937|98972|98927|15
1735174800000|2024-12-26 01:00:00|98981|98936|98984|98939|98990|98945|98980|98935|13
1735174810000|2024-12-26 01:00:10|98982|98937|99026|98981|99026|98981|98982|98937|19
1735174820000|2024-12-26 01:00:20|99028|98983|99025|98980|99034|98989|99021|98976|16
1735174830000|2024-12-26 01:00:30|99024|98979|99040|98995|99040|98995|99024|98979|19
1735174840000|2024-12-26 01:00:40|99039|98994|99048|99003|99070|99025|99039|98994|21
1735174850000|2024-12-26 01:00:50|99049|99004|99044|98999|99049|99004|99044|98999|10
1735174860000|2024-12-26 01:01:00|99043|98998|99018|98973|99043|98998|99018|98973|14
1735174870000|2024-12-26 01:01:10|99015|98970|98998|98953|99015|98970|98998|98953|4
1735174880000|2024-12-26 01:01:20|98996|98951|98983|98938|98996|98951|98982|98937|18
1735174890000|2024-12-26 01:01:30|98981|98936|98964|98919|98981|98936|98957|98912|14
1735174900000|2024-12-26 01:01:40|98963|98918|98959|98914|98964|98919|98956|98911|16
1735174910000|2024-12-26 01:01:50|98958|98913|98964|98919|98968|98923|98950|98905|19
1735174920000|2024-12-26 01:02:00|98969|98924|98965|98920|98971|98926|98963|98918|11
1735174930000|2024-12-26 01:02:10|98981|98936|98983|98938|98983|98938|98981|98936|11
1735174940000|2024-12-26 01:02:20|98982|98937|99003|98958|99004|98959|98971|98926|29
1735174950000|2024-12-26 01:02:30|99005|98960|99058|99013|99061|99016|99003|98958|30
1735174960000|2024-12-26 01:02:40|99055|99010|99054|99009|99056|99011|99041|98996|24
1735174970000|2024-12-26 01:02:50|99053|99008|99050|99005|99055|99010|99048|99003|14
1735174980000|2024-12-26 01:03:00|99049|99004|99032|98987|99050|99005|99023|98978|14
1735174990000|2024-12-26 01:03:10|99030|98985|99043|98998|99043|98998|99023|98978|21
1735175000000|2024-12-26 01:03:20|99042|98997|99056|99011|99056|99011|99026|98981|25
1735175010000|2024-12-26 01:03:30|99057|99012|99060|99015|99062|99017|99044|98999|13
1735175020000|2024-12-26 01:03:40|99059|99014|99051|99006|99060|99015|99050|99005|11
1735175030000|2024-12-26 01:03:50|99050|99005|99059|99014|99062|99017|99049|99004|12
1735175040000|2024-12-26 01:04:00|99056|99011|98997|98952|99058|99013|98992|98947|14
1735175050000|2024-12-26 01:04:10|98996|98951|98998|98953|99004|98959|98996|98951|4
1735175060000|2024-12-26 01:04:20|99015|98970|99023|98978|99023|98978|99013|98968|11
1735175070000|2024-12-26 01:04:30|99025|98980|99026|98981|99035|98990|99023|98978|11
1735175080000|2024-12-26 01:04:40|99027|98982|98993|98948|99027|98982|98993|98948|16
1735175090000|2024-12-26 01:04:50|98992|98947|98993|98948|98993|98948|98992|98947|2
1735175100000|2024-12-26 01:05:00|98998|98953|99000|98955|99008|98963|98992|98947|24
1735175110000|2024-12-26 01:05:10|99001|98956|99011|98966|99015|98970|99000|98955|15
1735175120000|2024-12-26 01:05:20|99006|98961|98995|98950|99006|98961|98991|98946|20
1735175130000|2024-12-26 01:05:30|98994|98949|98930|98885|98994|98949|98930|98885|14
1735175140000|2024-12-26 01:05:40|98928|98883|98929|98884|98930|98885|98928|98883|3
1735175150000|2024-12-26 01:05:50|98930|98885|98941|98896|98947|98902|98930|98885|14
1735175160000|2024-12-26 01:06:00|98949|98904|98906|98861|98949|98904|98906|98861|17
1735175180000|2024-12-26 01:06:20|98912|98867|98863|98818|98912|98867|98863|98818|8
1735175190000|2024-12-26 01:06:30|98861|98816|98837|98792|98861|98816|98833|98788|8
1735175200000|2024-12-26 01:06:40|98836|98791|98846|98801|98851|98806|98836|98791|12
1735175210000|2024-12-26 01:06:50|98853|98808|98850|98805|98853|98808|98850|98805|2
1735175220000|2024-12-26 01:07:00|98855|98810|98870|98825|98870|98825|98852|98807|23
1735175230000|2024-12-26 01:07:10|98874|98829|98867|98822|98882|98837|98863|98818|25
1735175240000|2024-12-26 01:07:20|98868|98823|98870|98825|98881|98836|98867|98822|27
1735175250000|2024-12-26 01:07:30|98871|98826|98865|98820|98879|98834|98863|98818|18
1735175260000|2024-12-26 01:07:40|98866|98821|98851|98806|98867|98822|98849|98804|20
1735175270000|2024-12-26 01:07:50|98852|98807|98848|98803|98852|98807|98844|98799|15
1735175280000|2024-12-26 01:08:00|98847|98802|98855|98810|98855|98810|98847|98802|14
1735175290000|2024-12-26 01:08:10|98853|98808|98847|98802|98854|98809|98847|98802|14
1735175300000|2024-12-26 01:08:20|98848|98803|98869|98824|98875|98830|98843|98798|19
1735175310000|2024-12-26 01:08:30|98857|98812|98854|98809|98863|98818|98854|98809|7
1735175330000|2024-12-26 01:08:50|98853|98808|98854|98809|98854|98809|98851|98806|7
1735175340000|2024-12-26 01:09:00|98852|98807|98868|98823|98869|98824|98852|98807|20
1735175350000|2024-12-26 01:09:10|98867|98822|98895|98850|98911|98866|98867|98822|23
1735175360000|2024-12-26 01:09:20|98897|98852|98897|98852|98897|98852|98894|98849|12
1735175370000|2024-12-26 01:09:30|98896|98851|98873|98828|98896|98851|98872|98827|10
1735175380000|2024-12-26 01:09:40|98852|98807|98847|98802|98852|98807|98846|98801|5
1735175390000|2024-12-26 01:09:50|98855|98810|98855|98810|98865|98820|98855|98810|13
1735175400000|2024-12-26 01:10:00|98857|98812|98855|98810|98857|98812|98845|98800|14
1735175410000|2024-12-26 01:10:10|98858|98813|98844|98799|98859|98814|98844|98799|16
1735175420000|2024-12-26 01:10:20|98855|98810|98891|98846|98891|98846|98855|98810|13
1735175430000|2024-12-26 01:10:30|98895|98850|98888|98843|98895|98850|98887|98842|28
1735175440000|2024-12-26 01:10:40|98887|98842|98858|98813|98887|98842|98858|98813|13
1735175450000|2024-12-26 01:10:50|98857|98812|98867|98822|98873|98828|98852|98807|13
1735175460000|2024-12-26 01:11:00|98868|98823|98896|98851|98896|98851|98868|98823|19
1735175470000|2024-12-26 01:11:10|98882|98837|98903|98858|98905|98860|98882|98837|24
1735175480000|2024-12-26 01:11:20|98898|98853|98913|98868|98914|98869|98898|98853|18
1735175490000|2024-12-26 01:11:30|98912|98867|98921|98876|98922|98877|98910|98865|15
1735175500000|2024-12-26 01:11:40|98920|98875|98919|98874|98920|98875|98919|98874|2
1735175510000|2024-12-26 01:11:50|98918|98873|98883|98838|98918|98873|98883|98838|22
1735175520000|2024-12-26 01:12:00|98884|98839|98828|98783|98893|98848|98827|98782|13
1735175530000|2024-12-26 01:12:10|98831|98786|98821|98776|98833|98788|98821|98776|8
1735175550000|2024-12-26 01:12:30|98811|98766|98815|98770|98817|98772|98806|98761|16
1735175560000|2024-12-26 01:12:40|98816|98771|98811|98766|98819|98774|98809|98764|16
1735175570000|2024-12-26 01:12:50|98806|98761|98807|98762|98807|98762|98806|98761|4
1735175580000|2024-12-26 01:13:00|98810|98765|98811|98766|98814|98769|98809|98764|12
1735175590000|2024-12-26 01:13:10|98809|98764|98807|98762|98814|98769|98807|98762|16
1735175600000|2024-12-26 01:13:20|98803|98758|98803|98758|98803|98758|98803|98758|1
1735175610000|2024-12-26 01:13:30|98807|98762|98809|98764|98811|98766|98807|98762|6
1735175620000|2024-12-26 01:13:40|98810|98765|98809|98764|98821|98776|98809|98764|18
1735175630000|2024-12-26 01:13:50|98807|98762|98807|98762|98807|98762|98807|98762|1
1735175640000|2024-12-26 01:14:00|98808|98763|98807|98762|98809|98764|98807|98762|7
1735175650000|2024-12-26 01:14:10|98802|98757|98796|98751|98802|98757|98795|98750|6
1735175660000|2024-12-26 01:14:20|98795|98750|98774|98729|98795|98750|98774|98729|3
1735175670000|2024-12-26 01:14:30|98773|98728|98778|98733|98778|98733|98763|98718|7
1735175680000|2024-12-26 01:14:40|98779|98734|98707|98662|98781|98736|98707|98662|23
1735175690000|2024-12-26 01:14:50|98714|98669|98592|98547|98714|98669|98592|98547|26
1735175700000|2024-12-26 01:15:00|98594|98549|98593|98548|98609|98564|98592|98547|25
1735175710000|2024-12-26 01:15:10|98592|98547|98592|98547|98593|98548|98592|98547|3
1735175730000|2024-12-26 01:15:30|98599|98554|98618|98573|98618|98573|98598|98553|10
1735175740000|2024-12-26 01:15:40|98616|98571|98640|98595|98650|98605|98610|98565|25
1735175750000|2024-12-26 01:15:50|98638|98593|98802|98757|98802|98757|98637|98592|26
1735175760000|2024-12-26 01:16:00|98797|98752|98777|98732|98808|98763|98776|98731|25
1735175770000|2024-12-26 01:16:10|98776|98731|98702|98657|98776|98731|98696|98651|23
1735175780000|2024-12-26 01:16:20|98704|98659|98719|98674|98719|98674|98685|98640|12
1735175790000|2024-12-26 01:16:30|98720|98675|98698|98653|98721|98676|98691|98646|17
1735175800000|2024-12-26 01:16:40|98688|98643|98700|98655|98713|98668|98688|98643|23
1735175810000|2024-12-26 01:16:50|98699|98654|98674|98629|98699|98654|98674|98629|8
1735175820000|2024-12-26 01:17:00|98676|98631|98657|98612|98677|98632|98643|98598|25
1735175830000|2024-12-26 01:17:10|98656|98611|98645|98600|98659|98614|98645|98600|14
1735175840000|2024-12-26 01:17:20|98644|98599|98652|98607|98652|98607|98641|98596|8
1735175850000|2024-12-26 01:17:30|98655|98610|98650|98605|98660|98615|98649|98604|19
1735175860000|2024-12-26 01:17:40|98651|98606|98670|98625|98685|98640|98651|98606|19
1735175870000|2024-12-26 01:17:50|98673|98628|98667|98622|98674|98629|98667|98622|9
1735175880000|2024-12-26 01:18:00|98671|98626|98686|98641|98686|98641|98671|98626|15
1735175890000|2024-12-26 01:18:10|98685|98640|98713|98668|98713|98668|98682|98637|20
1735175900000|2024-12-26 01:18:20|98714|98669|98723|98678|98726|98681|98714|98669|19
1735175910000|2024-12-26 01:18:30|98720|98675|98735|98690|98735|98690|98720|98675|23
1735175920000|2024-12-26 01:18:40|98733|98688|98743|98698|98755|98710|98733|98688|23
1735175930000|2024-12-26 01:18:50|98768|98723|98763|98718|98779|98734|98762|98717|17
1735175940000|2024-12-26 01:19:00|98762|98717|98749|98704|98762|98717|98749|98704|6
1735175950000|2024-12-26 01:19:10|98756|98711|98774|98729|98775|98730|98755|98710|12
1735175960000|2024-12-26 01:19:20|98773|98728|98785|98740|98788|98743|98773|98728|10
1735175970000|2024-12-26 01:19:30|98793|98748|98794|98749|98795|98750|98793|98748|6
1735175980000|2024-12-26 01:19:40|98795|98750|98783|98738|98798|98753|98779|98734|22
1735175990000|2024-12-26 01:19:50|98782|98737|98785|98740|98789|98744|98782|98737|10
1735176000000|2024-12-26 01:20:00|98795|98750|98801|98756|98805|98760|98795|98750|13
1735176010000|2024-12-26 01:20:10|98802|98757|98821|98776|98821|98776|98802|98757|18
1735176020000|2024-12-26 01:20:20|98820|98775|98841|98796|98855|98810|98820|98775|26
1735176030000|2024-12-26 01:20:30|98842|98797|98838|98793|98843|98798|98835|98790|6
1735176040000|2024-12-26 01:20:40|98837|98792|98847|98802|98855|98810|98837|98792|10
1735176050000|2024-12-26 01:20:50|98849|98804|98833|98788|98860|98815|98832|98787|16
1735176060000|2024-12-26 01:21:00|98832|98787|98798|98753|98833|98788|98798|98753|14
1735176070000|2024-12-26 01:21:10|98795|98750|98761|98716|98795|98750|98761|98716|10
1735176080000|2024-12-26 01:21:20|98769|98724|98776|98731|98781|98736|98769|98724|13
1735176090000|2024-12-26 01:21:30|98775|98730|98788|98743|98791|98746|98773|98728|12
1735176100000|2024-12-26 01:21:40|98775|98730|98792|98747|98793|98748|98774|98729|16
1735176110000|2024-12-26 01:21:50|98791|98746|98764|98719|98793|98748|98764|98719|29
1735176120000|2024-12-26 01:22:00|98763|98718|98772|98727|98776|98731|98763|98718|12
1735176130000|2024-12-26 01:22:10|98774|98729|98793|98748|98798|98753|98774|98729|18
1735176140000|2024-12-26 01:22:20|98796|98751|98780|98735|98796|98751|98779|98734|17
1735176150000|2024-12-26 01:22:30|98779|98734|98794|98749|98798|98753|98776|98731|17
1735176160000|2024-12-26 01:22:40|98795|98750|98779|98734|98795|98750|98777|98732|19
1735176170000|2024-12-26 01:22:50|98780|98735|98786|98741|98787|98742|98779|98734|15
1735176180000|2024-12-26 01:23:00|98787|98742|98778|98733|98790|98745|98778|98733|23
1735176190000|2024-12-26 01:23:10|98779|98734|98779|98734|98780|98735|98774|98729|14
1735176200000|2024-12-26 01:23:20|98780|98735|98792|98747|98792|98747|98780|98735|13
1735176210000|2024-12-26 01:23:30|98794|98749|98795|98750|98797|98752|98794|98749|11
1735176220000|2024-12-26 01:23:40|98796|98751|98774|98729|98797|98752|98774|98729|17
1735176230000|2024-12-26 01:23:50|98775|98730|98794|98749|98795|98750|98775|98730|16
1735176240000|2024-12-26 01:24:00|98795|98750|98785|98740|98795|98750|98782|98737|13
1735176250000|2024-12-26 01:24:10|98787|98742|98825|98780|98825|98780|98787|98742|21
1735176260000|2024-12-26 01:24:20|98828|98783|98890|98845|98891|98846|98828|98783|25
1735176270000|2024-12-26 01:24:30|98887|98842|98896|98851|98905|98860|98887|98842|17
1735176280000|2024-12-26 01:24:40|98893|98848|98870|98825|98893|98848|98869|98824|22
1735176290000|2024-12-26 01:24:50|98871|98826|98869|98824|98871|98826|98869|98824|3
1735176300000|2024-12-26 01:25:00|98868|98823|98841|98796|98868|98823|98839|98794|19
1735176310000|2024-12-26 01:25:10|98815|98770|98795|98750|98815|98770|98785|98740|18
1735176320000|2024-12-26 01:25:20|98801|98756|98814|98769|98815|98770|98798|98753|13
1735176330000|2024-12-26 01:25:30|98815|98770|98816|98771|98816|98771|98815|98770|2
1735176340000|2024-12-26 01:25:40|98804|98759|98796|98751|98804|98759|98796|98751|10
1735176350000|2024-12-26 01:25:50|98810|98765|98806|98761|98810|98765|98799|98754|3
1735176360000|2024-12-26 01:26:00|98805|98760|98803|98758|98815|98770|98801|98756|14
1735176370000|2024-12-26 01:26:10|98804|98759|98783|98738|98804|98759|98783|98738|10
1735176380000|2024-12-26 01:26:20|98784|98739|98788|98743|98794|98749|98784|98739|14
1735176390000|2024-12-26 01:26:30|98787|98742|98769|98724|98787|98742|98766|98721|10
1735176400000|2024-12-26 01:26:40|98768|98723|98768|98723|98768|98723|98768|98723|1
1735176410000|2024-12-26 01:26:50|98767|98722|98781|98736|98791|98746|98767|98722|17
1735176420000|2024-12-26 01:27:00|98786|98741|98780|98735|98796|98751|98780|98735|22
1735176430000|2024-12-26 01:27:10|98777|98732|98780|98735|98780|98735|98773|98728|20
1735176440000|2024-12-26 01:27:20|98779|98734|98767|98722|98779|98734|98767|98722|15
1735176450000|2024-12-26 01:27:30|98768|98723|98788|98743|98792|98747|98767|98722|18
1735176460000|2024-12-26 01:27:40|98787|98742|98789|98744|98794|98749|98782|98737|17
1735176470000|2024-12-26 01:27:50|98795|98750|98775|98730|98795|98750|98775|98730|11
1735176480000|2024-12-26 01:28:00|98781|98736|98779|98734|98781|98736|98771|98726|19
1735176490000|2024-12-26 01:28:10|98775|98730|98753|98708|98775|98730|98751|98706|7
1735176500000|2024-12-26 01:28:20|98752|98707|98727|98682|98752|98707|98726|98681|7
1735176510000|2024-12-26 01:28:30|98728|98683|98732|98687|98739|98694|98728|98683|10
1735176520000|2024-12-26 01:28:40|98731|98686|98731|98686|98732|98687|98730|98685|5
1735176530000|2024-12-26 01:28:50|98732|98687|98738|98693|98739|98694|98732|98687|7
1735176540000|2024-12-26 01:29:00|98737|98692|98727|98682|98738|98693|98724|98679|7
1735176550000|2024-12-26 01:29:10|98728|98683|98729|98684|98732|98687|98727|98682|10
1735176560000|2024-12-26 01:29:20|98731|98686|98740|98695|98742|98697|98731|98686|7
1735176570000|2024-12-26 01:29:30|98736|98691|98737|98692|98737|98692|98736|98691|2
1735176580000|2024-12-26 01:29:40|98743|98698|98749|98704|98749|98704|98743|98698|3
1735176590000|2024-12-26 01:29:50|98756|98711|98742|98697|98761|98716|98741|98696|12
1735176600000|2024-12-26 01:30:00|98747|98702|98753|98708|98753|98708|98746|98701|5
1735176610000|2024-12-26 01:30:10|98748|98703|98761|98716|98764|98719|98748|98703|21
1735176620000|2024-12-26 01:30:20|98756|98711|98745|98700|98762|98717|98745|98700|16
1735176630000|2024-12-26 01:30:30|98744|98699|98746|98701|98748|98703|98744|98699|5
1735176640000|2024-12-26 01:30:40|98748|98703|98753|98708|98753|98708|98748|98703|12
1735176650000|2024-12-26 01:30:50|98751|98706|98748|98703|98751|98706|98748|98703|2
1735176660000|2024-12-26 01:31:00|98746|98701|98726|98681|98746|98701|98726|98681|16
1735176670000|2024-12-26 01:31:10|98737|98692|98724|98679|98737|98692|98724|98679|10
1735176680000|2024-12-26 01:31:20|98722|98677|98721|98676|98722|98677|98714|98669|14
1735176690000|2024-12-26 01:31:30|98728|98683|98726|98681|98728|98683|98725|98680|10
1735176700000|2024-12-26 01:31:40|98725|98680|98735|98690|98748|98703|98725|98680|12
1735176710000|2024-12-26 01:31:50|98734|98689|98739|98694|98742|98697|98734|98689|5
1735176720000|2024-12-26 01:32:00|98738|98693|98759|98714|98759|98714|98736|98691|11
1735176730000|2024-12-26 01:32:10|98760|98715|98758|98713|98763|98718|98758|98713|7
1735176740000|2024-12-26 01:32:20|98754|98709|98749|98704|98754|98709|98749|98704|7
1735176750000|2024-12-26 01:32:30|98741|98696|98741|98696|98745|98700|98734|98689|12
1735176760000|2024-12-26 01:32:40|98740|98695|98734|98689|98747|98702|98734|98689|17
1735176770000|2024-12-26 01:32:50|98735|98690|98731|98686|98745|98700|98731|98686|16
1735176780000|2024-12-26 01:33:00|98728|98683|98724|98679|98730|98685|98720|98675|17
1735176790000|2024-12-26 01:33:10|98723|98678|98715|98670|98728|98683|98714|98669|24
1735176800000|2024-12-26 01:33:20|98714|98669|98711|98666|98715|98670|98711|98666|10
1735176810000|2024-12-26 01:33:30|98720|98675|98733|98688|98733|98688|98719|98674|6
1735176820000|2024-12-26 01:33:40|98732|98687|98731|98686|98734|98689|98729|98684|12
1735176830000|2024-12-26 01:33:50|98730|98685|98725|98680|98730|98685|98725|98680|9
1735176840000|2024-12-26 01:34:00|98736|98691|98724|98679|98736|98691|98724|98679|8
1735176850000|2024-12-26 01:34:10|98723|98678|98725|98680|98729|98684|98723|98678|13
1735176860000|2024-12-26 01:34:20|98741|98696|98741|98696|98744|98699|98741|98696|4
1735176870000|2024-12-26 01:34:30|98745|98700|98752|98707|98753|98708|98745|98700|13
1735176880000|2024-12-26 01:34:40|98750|98705|98748|98703|98750|98705|98748|98703|6
1735176890000|2024-12-26 01:34:50|98749|98704|98757|98712|98765|98720|98748|98703|24
1735176900000|2024-12-26 01:35:00|98756|98711|98759|98714|98759|98714|98748|98703|14
1735176910000|2024-12-26 01:35:10|98760|98715|98765|98720|98765|98720|98760|98715|14
1735176920000|2024-12-26 01:35:20|98769|98724|98799|98754|98801|98756|98769|98724|15
1735176930000|2024-12-26 01:35:30|98800|98755|98799|98754|98800|98755|98798|98753|14
1735176940000|2024-12-26 01:35:40|98800|98755|98825|98780|98825|98780|98800|98755|15
1735176950000|2024-12-26 01:35:50|98815|98770|98838|98793|98838|98793|98815|98770|16
1735176960000|2024-12-26 01:36:00|98840|98795|98847|98802|98847|98802|98840|98795|4
1735176990000|2024-12-26 01:36:30|98831|98786|98859|98814|98859|98814|98816|98771|19
1735177000000|2024-12-26 01:36:40|98858|98813|98845|98800|98858|98813|98843|98798|17
1735177010000|2024-12-26 01:36:50|98847|98802|98891|98846|98891|98846|98847|98802|25
1735177020000|2024-12-26 01:37:00|98890|98845|98885|98840|98891|98846|98875|98830|13
1735177030000|2024-12-26 01:37:10|98886|98841|98885|98840|98886|98841|98885|98840|4
1735177040000|2024-12-26 01:37:20|98884|98839|98869|98824|98884|98839|98862|98817|14
1735177050000|2024-12-26 01:37:30|98873|98828|98875|98830|98880|98835|98872|98827|12
1735177060000|2024-12-26 01:37:40|98874|98829|98864|98819|98874|98829|98855|98810|19
1735177070000|2024-12-26 01:37:50|98861|98816|98852|98807|98863|98818|98852|98807|8
1735177080000|2024-12-26 01:38:00|98857|98812|98867|98822|98870|98825|98857|98812|4
1735177090000|2024-12-26 01:38:10|98873|98828|98873|98828|98873|98828|98873|98828|1
1735177100000|2024-12-26 01:38:20|98881|98836|98864|98819|98881|98836|98864|98819|11
1735177110000|2024-12-26 01:38:30|98863|98818|98862|98817|98863|98818|98861|98816|4
1735177120000|2024-12-26 01:38:40|98861|98816|98862|98817|98862|98817|98861|98816|2
1735177130000|2024-12-26 01:38:50|98861|98816|98862|98817|98862|98817|98861|98816|2
1735177140000|2024-12-26 01:39:00|98860|98815|98860|98815|98869|98824|98850|98805|15
1735177150000|2024-12-26 01:39:10|98863|98818|98859|98814|98873|98828|98859|98814|15
1735177160000|2024-12-26 01:39:20|98858|98813|98855|98810|98858|98813|98852|98807|11
1735177170000|2024-12-26 01:39:30|98854|98809|98850|98805|98854|98809|98850|98805|6
1735177180000|2024-12-26 01:39:40|98848|98803|98842|98797|98849|98804|98842|98797|14
1735177190000|2024-12-26 01:39:50|98843|98798|98842|98797|98843|98798|98842|98797|2
1735177200000|2024-12-26 01:40:00|98822|98777|98796|98751|98822|98777|98795|98750|6
1735177210000|2024-12-26 01:40:10|98797|98752|98786|98741|98797|98752|98785|98740|13
1735177230000|2024-12-26 01:40:30|98785|98740|98785|98740|98785|98740|98785|98740|1
1735177240000|2024-12-26 01:40:40|98755|98710|98755|98710|98755|98710|98755|98710|1
1735177250000|2024-12-26 01:40:50|98756|98711|98764|98719|98765|98720|98756|98711|5
1735177260000|2024-12-26 01:41:00|98765|98720|98738|98693|98765|98720|98738|98693|15
1735177270000|2024-12-26 01:41:10|98729|98684|98729|98684|98729|98684|98727|98682|6
1735177280000|2024-12-26 01:41:20|98727|98682|98741|98696|98743|98698|98727|98682|7
1735177290000|2024-12-26 01:41:30|98740|98695|98738|98693|98740|98695|98738|98693|3
1735177300000|2024-12-26 01:41:40|98737|98692|98732|98687|98737|98692|98732|98687|2
1735177310000|2024-12-26 01:41:50|98740|98695|98734|98689|98740|98695|98733|98688|10
1735177320000|2024-12-26 01:42:00|98742|98697|98752|98707|98756|98711|98742|98697|8
1735177330000|2024-12-26 01:42:10|98751|98706|98747|98702|98751|98706|98747|98702|9
1735177340000|2024-12-26 01:42:20|98746|98701|98736|98691|98746|98701|98736|98691|12
1735177350000|2024-12-26 01:42:30|98735|98690|98730|98685|98735|98690|98729|98684|6
1735177360000|2024-12-26 01:42:40|98729|98684|98700|98655|98729|98684|98700|98655|5
1735177370000|2024-12-26 01:42:50|98698|98653|98691|98646|98698|98653|98691|98646|8
1735177380000|2024-12-26 01:43:00|98690|98645|98689|98644|98691|98646|98689|98644|10
1735177390000|2024-12-26 01:43:10|98698|98653|98698|98653|98700|98655|98698|98653|15
1735177400000|2024-12-26 01:43:20|98695|98650|98689|98644|98696|98651|98688|98643|13
1735177410000|2024-12-26 01:43:30|98688|98643|98678|98633|98688|98643|98667|98622|9
1735177420000|2024-12-26 01:43:40|98680|98635|98694|98649|98695|98650|98679|98634|14
1735177430000|2024-12-26 01:43:50|98693|98648|98693|98648|98693|98648|98693|98648|1
1735177440000|2024-12-26 01:44:00|98694|98649|98694|98649|98694|98649|98694|98649|1
1735177450000|2024-12-26 01:44:10|98699|98654|98702|98657|98702|98657|98699|98654|2
1735177460000|2024-12-26 01:44:20|98696|98651|98689|98644|98696|98651|98689|98644|7
1735177470000|2024-12-26 01:44:30|98688|98643|98697|98652|98697|98652|98688|98643|3
1735177480000|2024-12-26 01:44:40|98698|98653|98694|98649|98701|98656|98694|98649|13
1735177490000|2024-12-26 01:44:50|98693|98648|98693|98648|98693|98648|98691|98646|9
1735177500000|2024-12-26 01:45:00|98694|98649|98705|98660|98705|98660|98694|98649|11
1735177510000|2024-12-26 01:45:10|98703|98658|98716|98671|98716|98671|98703|98658|10
1735177520000|2024-12-26 01:45:20|98717|98672|98750|98705|98750|98705|98717|98672|9
1735177530000|2024-12-26 01:45:30|98738|98693|98733|98688|98738|98693|98729|98684|13
1735177540000|2024-12-26 01:45:40|98732|98687|98797|98752|98797|98752|98732|98687|22
1735177550000|2024-12-26 01:45:50|98801|98756|98805|98760|98805|98760|98801|98756|2
1735177560000|2024-12-26 01:46:00|98819|98774|98837|98792|98839|98794|98819|98774|15
1735177570000|2024-12-26 01:46:10|98838|98793|98917|98872|98919|98874|98837|98792|22
1735177580000|2024-12-26 01:46:20|98916|98871|98912|98867|98925|98880|98908|98863|14
1735177590000|2024-12-26 01:46:30|98914|98869|98968|98923|98982|98937|98914|98869|26
1735177600000|2024-12-26 01:46:40|98967|98922|98996|98951|98996|98951|98954|98909|19
1735177610000|2024-12-26 01:46:50|98999|98954|99003|98958|99003|98958|98999|98954|3
1735177620000|2024-12-26 01:47:00|99013|98968|99024|98979|99026|98981|99013|98968|15
1735177630000|2024-12-26 01:47:10|99025|98980|99021|98976|99027|98982|99018|98973|16
1735177640000|2024-12-26 01:47:20|99022|98977|98996|98951|99022|98977|98996|98951|25
1735177650000|2024-12-26 01:47:30|98994|98949|99002|98957|99006|98961|98994|98949|20
1735177660000|2024-12-26 01:47:40|98999|98954|98980|98935|98999|98954|98980|98935|16
1735177670000|2024-12-26 01:47:50|98979|98934|98972|98927|98979|98934|98972|98927|8
1735177680000|2024-12-26 01:48:00|98977|98932|98985|98940|99002|98957|98975|98930|13
1735177690000|2024-12-26 01:48:10|98992|98947|98981|98936|98992|98947|98981|98936|7
1735177700000|2024-12-26 01:48:20|98978|98933|98977|98932|98979|98934|98977|98932|4
1735177710000|2024-12-26 01:48:30|98984|98939|98991|98946|98991|98946|98983|98938|3
1735177720000|2024-12-26 01:48:40|98990|98945|99000|98955|99006|98961|98989|98944|11
1735177730000|2024-12-26 01:48:50|98998|98953|98982|98937|98998|98953|98982|98937|15
1735177740000|2024-12-26 01:49:00|98997|98952|99012|98967|99012|98967|98988|98943|11
1735177750000|2024-12-26 01:49:10|99011|98966|99011|98966|99018|98973|99007|98962|17
1735177760000|2024-12-26 01:49:20|99012|98967|99013|98968|99013|98968|99009|98964|12
1735177770000|2024-12-26 01:49:30|99012|98967|99013|98968|99013|98968|99012|98967|4
1735177780000|2024-12-26 01:49:40|99004|98959|99002|98957|99005|98960|99002|98957|5
1735177790000|2024-12-26 01:49:50|99004|98959|99002|98957|99005|98960|99002|98957|3
1735177800000|2024-12-26 01:50:00|99003|98958|99024|98979|99024|98979|99003|98958|10
1735177810000|2024-12-26 01:50:10|99023|98978|99029|98984|99033|98988|99023|98978|18
1735177820000|2024-12-26 01:50:20|99030|98985|99033|98988|99033|98988|99028|98983|10
1735177830000|2024-12-26 01:50:30|99034|98989|99040|98995|99040|98995|99032|98987|21
1735177840000|2024-12-26 01:50:40|99039|98994|99082|99037|99085|99040|99039|98994|14
1735177850000|2024-12-26 01:50:50|99085|99040|99093|99048|99097|99052|99085|99040|18
1735177860000|2024-12-26 01:51:00|99094|99049|99084|99039|99095|99050|99084|99039|10
1735177870000|2024-12-26 01:51:10|99083|99038|99086|99041|99086|99041|99083|99038|6
1735177880000|2024-12-26 01:51:20|99085|99040|99107|99062|99107|99062|99085|99040|15
1735177890000|2024-12-26 01:51:30|99108|99063|99128|99083|99128|99083|99108|99063|6
1735177900000|2024-12-26 01:51:40|99129|99084|99150|99105|99153|99108|99129|99084|14
1735177910000|2024-12-26 01:51:50|99149|99104|99165|99120|99165|99120|99148|99103|16
1735177920000|2024-12-26 01:52:00|99166|99121|99163|99118|99178|99133|99158|99113|15
1735177930000|2024-12-26 01:52:10|99161|99116|99154|99109|99162|99117|99153|99108|14
1735177940000|2024-12-26 01:52:20|99155|99110|99134|99089|99155|99110|99133|99088|20
1735177950000|2024-12-26 01:52:30|99133|99088|99142|99097|99145|99100|99128|99083|20
1735177960000|2024-12-26 01:52:40|99147|99102|99149|99104|99154|99109|99147|99102|7
1735177970000|2024-12-26 01:52:50|99150|99105|99150|99105|99150|99105|99149|99104|3
1735178000000|2024-12-26 01:53:20|99140|99095|99151|99106|99152|99107|99140|99095|9
1735178010000|2024-12-26 01:53:30|99150|99105|99146|99101|99150|99105|99144|99099|11
1735178020000|2024-12-26 01:53:40|99145|99100|99126|99081|99146|99101|99124|99079|18
1735178030000|2024-12-26 01:53:50|99125|99080|99136|99091|99141|99096|99119|99074|14
1735178040000|2024-12-26 01:54:00|99135|99090|99134|99089|99135|99090|99134|99089|2
1735178050000|2024-12-26 01:54:10|99126|99081|99120|99075|99130|99085|99119|99074|19
1735178060000|2024-12-26 01:54:20|99121|99076|99072|99027|99121|99076|99065|99020|18
1735178070000|2024-12-26 01:54:30|99074|99029|99068|99023|99074|99029|99067|99022|10
1735178080000|2024-12-26 01:54:40|99069|99024|99071|99026|99076|99031|99064|99019|18
1735178090000|2024-12-26 01:54:50|99070|99025|99070|99025|99070|99025|99070|99025|1
1735178100000|2024-12-26 01:55:00|99078|99033|99056|99011|99078|99033|99051|99006|9
1735178110000|2024-12-26 01:55:10|99055|99010|99050|99005|99055|99010|99049|99004|9
1735178120000|2024-12-26 01:55:20|99051|99006|99062|99017|99063|99018|99051|99006|8
1735178130000|2024-12-26 01:55:30|99063|99018|99082|99037|99084|99039|99063|99018|21
1735178140000|2024-12-26 01:55:40|99083|99038|99083|99038|99084|99039|99081|99036|18
1735178150000|2024-12-26 01:55:50|99084|99039|99083|99038|99084|99039|99080|99035|19
1735178160000|2024-12-26 01:56:00|99082|99037|99071|99026|99084|99039|99065|99020|24
1735178170000|2024-12-26 01:56:10|99069|99024|99066|99021|99071|99026|99063|99018|27
1735178180000|2024-12-26 01:56:20|99064|99019|99067|99022|99069|99024|99062|99017|20
1735178190000|2024-12-26 01:56:30|99068|99023|99066|99021|99068|99023|99063|99018|7
1735178200000|2024-12-26 01:56:40|99067|99022|99069|99024|99069|99024|99066|99021|9
1735178210000|2024-12-26 01:56:50|99068|99023|99069|99024|99069|99024|99068|99023|4
1735178220000|2024-12-26 01:57:00|99058|99013|99058|99013|99058|99013|99058|99013|1
1735178230000|2024-12-26 01:57:10|99057|99012|99058|99013|99058|99013|99055|99010|8
1735178260000|2024-12-26 01:57:40|99057|99012|99058|99013|99058|99013|99056|99011|3
1735178270000|2024-12-26 01:57:50|99057|99012|99057|99012|99058|99013|99057|99012|3
1735178280000|2024-12-26 01:58:00|99056|99011|99040|98995|99056|99011|99038|98993|13
1735178290000|2024-12-26 01:58:10|99039|98994|99022|98977|99040|98995|99022|98977|4
1735178300000|2024-12-26 01:58:20|99021|98976|99020|98975|99021|98976|99019|98974|7
1735178310000|2024-12-26 01:58:30|99023|98978|99023|98978|99023|98978|99023|98978|1
1735178320000|2024-12-26 01:58:40|99022|98977|99018|98973|99022|98977|99017|98972|7
1735178330000|2024-12-26 01:58:50|99019|98974|99027|98982|99027|98982|99019|98974|4
1735178340000|2024-12-26 01:59:00|99030|98985|99035|98990|99036|98991|99030|98985|4
1735178350000|2024-12-26 01:59:10|99036|98991|99020|98975|99037|98992|99020|98975|9
1735178360000|2024-12-26 01:59:20|99019|98974|99019|98974|99020|98975|99019|98974|3
1735178370000|2024-12-26 01:59:30|99018|98973|99016|98971|99018|98973|99014|98969|14
1735178380000|2024-12-26 01:59:40|99017|98972|99014|98969|99017|98972|99014|98969|6
1735178390000|2024-12-26 01:59:50|99013|98968|99014|98969|99014|98969|99013|98968|4
1735178400000|2024-12-26 02:00:00|99013|98968|98986|98941|99013|98968|98986|98941|17
1735178410000|2024-12-26 02:00:10|98984|98939|98937|98892|98984|98939|98930|98885|25
1735178420000|2024-12-26 02:00:20|98932|98887|98900|98855|98932|98887|98883|98838|21
1735178430000|2024-12-26 02:00:30|98899|98854|98880|98835|98900|98855|98880|98835|11
1735178440000|2024-12-26 02:00:40|98893|98848|98872|98827|98893|98848|98872|98827|13
1735178450000|2024-12-26 02:00:50|98873|98828|98811|98766|98873|98828|98811|98766|23
1735178460000|2024-12-26 02:01:00|98807|98762|98797|98752|98814|98769|98797|98752|28
1735178470000|2024-12-26 02:01:10|98796|98751|98757|98712|98796|98751|98757|98712|22
1735178480000|2024-12-26 02:01:20|98756|98711|98732|98687|98757|98712|98732|98687|21
1735178490000|2024-12-26 02:01:30|98736|98691|98637|98592|98736|98691|98637|98592|27
1735178500000|2024-12-26 02:01:40|98651|98606|98635|98590|98658|98613|98635|98590|13
1735178510000|2024-12-26 02:01:50|98641|98596|98652|98607|98652|98607|98641|98596|9
1735178520000|2024-12-26 02:02:00|98650|98605|98651|98606|98654|98609|98648|98603|21
1735178530000|2024-12-26 02:02:10|98664|98619|98659|98614|98668|98623|98656|98611|27
1735178540000|2024-12-26 02:02:20|98662|98617|98673|98628|98674|98629|98653|98608|26
1735178550000|2024-12-26 02:02:30|98674|98629|98725|98680|98725|98680|98673|98628|24
1735178560000|2024-12-26 02:02:40|98736|98691|98847|98802|98847|98802|98736|98691|26
1735178570000|2024-12-26 02:02:50|98851|98806|98854|98809|98858|98813|98830|98785|12
1735178580000|2024-12-26 02:03:00|98851|98806|98830|98785|98856|98811|98830|98785|13
1735178590000|2024-12-26 02:03:10|98834|98789|98927|98882|98934|98889|98834|98789|23
1735178600000|2024-12-26 02:03:20|98933|98888|98966|98921|98969|98924|98933|98888|17
1735178610000|2024-12-26 02:03:30|98962|98917|98962|98917|98965|98920|98961|98916|9
1735178620000|2024-12-26 02:03:40|98959|98914|98949|98904|98959|98914|98947|98902|17
1735178630000|2024-12-26 02:03:50|98950|98905|98936|98891|98959|98914|98933|98888|12
1735178640000|2024-12-26 02:04:00|98942|98897|98946|98901|98951|98906|98935|98890|10
1735178650000|2024-12-26 02:04:10|98951|98906|98948|98903|98951|98906|98946|98901|6
1735178660000|2024-12-26 02:04:20|98942|98897|98941|98896|98942|98897|98939|98894|9
1735178670000|2024-12-26 02:04:30|98942|98897|98948|98903|98953|98908|98942|98897|6
1735178680000|2024-12-26 02:04:40|98950|98905|98950|98905|98950|98905|98950|98905|1
1735178690000|2024-12-26 02:04:50|98957|98912|98969|98924|98969|98924|98955|98910|6
1735178700000|2024-12-26 02:05:00|98968|98923|98969|98924|98969|98924|98966|98921|4
1735178710000|2024-12-26 02:05:10|98973|98928|98980|98935|98981|98936|98969|98924|15
1735178720000|2024-12-26 02:05:20|98978|98933|98982|98937|98985|98940|98978|98933|21
1735178730000|2024-12-26 02:05:30|98984|98939|98984|98939|98985|98940|98982|98937|8
1735178740000|2024-12-26 02:05:40|98985|98940|98987|98942|98987|98942|98985|98940|7
1735178750000|2024-12-26 02:05:50|98981|98936|99012|98967|99012|98967|98981|98936|10
1735178760000|2024-12-26 02:06:00|99013|98968|99006|98961|99017|98972|99006|98961|16
1735178770000|2024-12-26 02:06:10|99013|98968|99023|98978|99033|98988|99013|98968|13
1735178780000|2024-12-26 02:06:20|99026|98981|99028|98983|99031|98986|99022|98977|28
1735178790000|2024-12-26 02:06:30|99029|98984|99025|98980|99030|98985|99025|98980|23
1735178800000|2024-12-26 02:06:40|99007|98962|99006|98961|99012|98967|99006|98961|8
1735178810000|2024-12-26 02:06:50|99008|98963|99013|98968|99017|98972|99008|98963|18
1735178820000|2024-12-26 02:07:00|99017|98972|99030|98985|99036|98991|99017|98972|21
1735178830000|2024-12-26 02:07:10|99031|98986|99030|98985|99034|98989|99026|98981|23
1735178840000|2024-12-26 02:07:20|99028|98983|99025|98980|99031|98986|99024|98979|16
1735178850000|2024-12-26 02:07:30|99023|98978|99030|98985|99030|98985|99023|98978|14
1735178860000|2024-12-26 02:07:40|99032|98987|99020|98975|99033|98988|99020|98975|13
1735178870000|2024-12-26 02:07:50|99021|98976|99027|98982|99030|98985|99021|98976|23
1735178880000|2024-12-26 02:08:00|99028|98983|99030|98985|99034|98989|99024|98979|21
1735178890000|2024-12-26 02:08:10|99031|98986|99048|99003|99048|99003|99028|98983|25
1735178900000|2024-12-26 02:08:20|99046|99001|99032|98987|99048|99003|99030|98985|12
1735178910000|2024-12-26 02:08:30|99033|98988|98987|98942|99034|98989|98987|98942|15
1735178920000|2024-12-26 02:08:40|98989|98944|98981|98936|98989|98944|98981|98936|5
1735178930000|2024-12-26 02:08:50|98979|98934|98943|98898|98982|98937|98940|98895|16
1735178940000|2024-12-26 02:09:00|98956|98911|98890|98845|98956|98911|98890|98845|10
1735178950000|2024-12-26 02:09:10|98886|98841|98890|98845|98890|98845|98884|98839|4
1735178960000|2024-12-26 02:09:20|98886|98841|98871|98826|98886|98841|98866|98821|8
1735178970000|2024-12-26 02:09:30|98876|98831|98882|98837|98884|98839|98875|98830|5
1735178980000|2024-12-26 02:09:40|98890|98845|98881|98836|98890|98845|98881|98836|9
1735178990000|2024-12-26 02:09:50|98884|98839|98893|98848|98898|98853|98884|98839|17
1735179000000|2024-12-26 02:10:00|98894|98849|98890|98845|98894|98849|98886|98841|10
1735179010000|2024-12-26 02:10:10|98891|98846|98897|98852|98905|98860|98890|98845|28
1735179020000|2024-12-26 02:10:20|98898|98853|98903|98858|98903|98858|98890|98845|9
1735179030000|2024-12-26 02:10:30|98890|98845|98897|98852|98906|98861|98890|98845|22
1735179040000|2024-12-26 02:10:40|98898|98853|98907|98862|98910|98865|98894|98849|24
1735179050000|2024-12-26 02:10:50|98908|98863|98936|98891|98936|98891|98907|98862|15
1735179060000|2024-12-26 02:11:00|98937|98892|98934|98889|98938|98893|98934|98889|5
1735179070000|2024-12-26 02:11:10|98936|98891|98934|98889|98938|98893|98934|98889|8
1735179080000|2024-12-26 02:11:20|98936|98891|98950|98905|98957|98912|98936|98891|9
1735179090000|2024-12-26 02:11:30|98951|98906|98970|98925|98970|98925|98950|98905|6
1735179100000|2024-12-26 02:11:40|98969|98924|98954|98909|98972|98927|98954|98909|14
1735179110000|2024-12-26 02:11:50|98955|98910|98955|98910|98955|98910|98954|98909|5
1735179120000|2024-12-26 02:12:00|98969|98924|98969|98924|98969|98924|98968|98923|3
1735179130000|2024-12-26 02:12:10|98968|98923|98960|98915|98968|98923|98959|98914|4
1735179140000|2024-12-26 02:12:20|98957|98912|98969|98924|98973|98928|98957|98912|14
1735179170000|2024-12-26 02:12:50|98968|98923|98955|98910|98968|98923|98955|98910|9
1735179180000|2024-12-26 02:13:00|98954|98909|98966|98921|98969|98924|98954|98909|7
1735179190000|2024-12-26 02:13:10|98963|98918|98958|98913|98963|98918|98956|98911|10
1735179200000|2024-12-26 02:13:20|98969|98924|98968|98923|98969|98924|98961|98916|8
1735179210000|2024-12-26 02:13:30|98967|98922|98959|98914|98967|98922|98959|98914|9
1735179220000|2024-12-26 02:13:40|98958|98913|98969|98924|98969|98924|98956|98911|5
1735179240000|2024-12-26 02:14:00|98968|98923|98968|98923|98969|98924|98968|98923|3
1735179250000|2024-12-26 02:14:10|98969|98924|98973|98928|98973|98928|98958|98913|8
1735179260000|2024-12-26 02:14:20|98976|98931|98969|98924|98976|98931|98969|98924|6
1735179270000|2024-12-26 02:14:30|98970|98925|98972|98927|98973|98928|98969|98924|18
1735179280000|2024-12-26 02:14:40|98973|98928|98974|98929|98981|98936|98973|98928|12
1735179290000|2024-12-26 02:14:50|98972|98927|98991|98946|98991|98946|98969|98924|10
1735179300000|2024-12-26 02:15:00|99000|98955|99008|98963|99015|98970|98995|98950|17
1735179310000|2024-12-26 02:15:10|99011|98966|98993|98948|99011|98966|98993|98948|13
1735179320000|2024-12-26 02:15:20|98989|98944|99002|98957|99003|98958|98989|98944|10
1735179330000|2024-12-26 02:15:30|99000|98955|98996|98951|99002|98957|98996|98951|17
1735179340000|2024-12-26 02:15:40|98995|98950|98982|98937|98995|98950|98981|98936|16
1735179350000|2024-12-26 02:15:50|98981|98936|98993|98948|98996|98951|98981|98936|10
1735179360000|2024-12-26 02:16:00|98992|98947|99015|98970|99023|98978|98990|98945|16
1735179370000|2024-12-26 02:16:10|99016|98971|99032|98987|99032|98987|99015|98970|11
1735179380000|2024-12-26 02:16:20|99031|98986|99033|98988|99035|98990|99031|98986|12
1735179390000|2024-12-26 02:16:30|99034|98989|99065|99020|99065|99020|99032|98987|13
1735179400000|2024-12-26 02:16:40|99077|99032|99079|99034|99093|99048|99077|99032|17
1735179410000|2024-12-26 02:16:50|99080|99035|99121|99076|99121|99076|99079|99034|28
1735179420000|2024-12-26 02:17:00|99122|99077|99083|99038|99122|99077|99080|99035|23
1735179430000|2024-12-26 02:17:10|99084|99039|99056|99011|99084|99039|99056|99011|19
1735179440000|2024-12-26 02:17:20|99055|99010|99049|99004|99055|99010|99047|99002|4
1735179450000|2024-12-26 02:17:30|99044|98999|99033|98988|99046|99001|99032|98987|8
1735179460000|2024-12-26 02:17:40|99031|98986|99016|98971|99031|98986|99003|98958|14
1735179470000|2024-12-26 02:17:50|99021|98976|99030|98985|99030|98985|99021|98976|12
1735179480000|2024-12-26 02:18:00|99029|98984|99027|98982|99029|98984|99023|98978|21
1735179490000|2024-12-26 02:18:10|99026|98981|99026|98981|99040|98995|99023|98978|17
1735179500000|2024-12-26 02:18:20|99027|98982|99016|98971|99027|98982|99016|98971|8
1735179510000|2024-12-26 02:18:30|99015|98970|99026|98981|99026|98981|99014|98969|8
1735179520000|2024-12-26 02:18:40|99029|98984|99031|98986|99034|98989|99027|98982|14
1735179530000|2024-12-26 02:18:50|99032|98987|99036|98991|99039|98994|99030|98985|17
1735179540000|2024-12-26 02:19:00|99034|98989|99035|98990|99036|98991|99034|98989|8
1735179550000|2024-12-26 02:19:10|99034|98989|99050|99005|99052|99007|99034|98989|15
1735179560000|2024-12-26 02:19:20|99046|99001|99050|99005|99056|99011|99043|98998|19
1735179570000|2024-12-26 02:19:30|99051|99006|99039|98994|99051|99006|99034|98989|18
1735179580000|2024-12-26 02:19:40|99036|98991|99039|98994|99039|98994|99036|98991|31
1735179590000|2024-12-26 02:19:50|99047|99002|99054|99009|99054|99009|99047|99002|15
1735179600000|2024-12-26 02:20:00|99053|99008|99061|99016|99061|99016|99050|99005|12
1735179610000|2024-12-26 02:20:10|99062|99017|99057|99012|99062|99017|99057|99012|17
1735179620000|2024-12-26 02:20:20|99058|99013|99052|99007|99058|99013|99039|98994|19
1735179630000|2024-12-26 02:20:30|99050|99005|99056|99011|99058|99013|99049|99004|11
1735179640000|2024-12-26 02:20:40|99057|99012|99056|99011|99062|99017|99049|99004|19
1735179650000|2024-12-26 02:20:50|99057|99012|99042|98997|99059|99014|99042|98997|10
1735179660000|2024-12-26 02:21:00|99044|98999|99043|98998|99049|99004|99041|98996|20
1735179670000|2024-12-26 02:21:10|99045|99000|99059|99014|99063|99018|99045|99000|24
1735179680000|2024-12-26 02:21:20|99058|99013|99085|99040|99085|99040|99058|99013|22
1735179690000|2024-12-26 02:21:30|99084|99039|99069|99024|99084|99039|99067|99022|16
1735179700000|2024-12-26 02:21:40|99062|99017|99062|99017|99063|99018|99059|99014|12
1735179710000|2024-12-26 02:21:50|99063|99018|99060|99015|99065|99020|99059|99014|17
1735179720000|2024-12-26 02:22:00|99059|99014|99073|99028|99073|99028|99059|99014|9
1735179730000|2024-12-26 02:22:10|99080|99035|99077|99032|99080|99035|99076|99031|10
1735179740000|2024-12-26 02:22:20|99078|99033|99089|99044|99089|99044|99075|99030|10
1735179750000|2024-12-26 02:22:30|99090|99045|99089|99044|99091|99046|99085|99040|8
1735179760000|2024-12-26 02:22:40|99088|99043|99077|99032|99094|99049|99077|99032|14
1735179770000|2024-12-26 02:22:50|99078|99033|99069|99024|99078|99033|99069|99024|10
1735179780000|2024-12-26 02:23:00|99070|99025|99073|99028|99073|99028|99069|99024|7
1735179790000|2024-12-26 02:23:10|99074|99029|99078|99033|99082|99037|99072|99027|18
1735179800000|2024-12-26 02:23:20|99079|99034|99072|99027|99080|99035|99072|99027|4
1735179810000|2024-12-26 02:23:30|99073|99028|99082|99037|99082|99037|99073|99028|6
1735179820000|2024-12-26 02:23:40|99089|99044|99085|99040|99089|99044|99084|99039|12
1735179830000|2024-12-26 02:23:50|99076|99031|99072|99027|99076|99031|99071|99026|6
1735179850000|2024-12-26 02:24:10|99071|99026|99076|99031|99077|99032|99066|99021|19
1735179860000|2024-12-26 02:24:20|99075|99030|99062|99017|99076|99031|99060|99015|11
1735179870000|2024-12-26 02:24:30|99061|99016|99058|99013|99066|99021|99052|99007|16
1735179880000|2024-12-26 02:24:40|99057|99012|99063|99018|99063|99018|99057|99012|2
1735179890000|2024-12-26 02:24:50|99071|99026|99076|99031|99076|99031|99068|99023|10
1735179900000|2024-12-26 02:25:00|99079|99034|99081|99036|99086|99041|99078|99033|16
1735179910000|2024-12-26 02:25:10|99078|99033|99082|99037|99082|99037|99078|99033|8
1735179920000|2024-12-26 02:25:20|99083|99038|99084|99039|99087|99042|99082|99037|9
1735179930000|2024-12-26 02:25:30|99085|99040|99082|99037|99085|99040|99081|99036|15
1735179940000|2024-12-26 02:25:40|99081|99036|99068|99023|99083|99038|99068|99023|9
1735179950000|2024-12-26 02:25:50|99067|99022|99065|99020|99067|99022|99065|99020|13
1735179960000|2024-12-26 02:26:00|99058|99013|99069|99024|99070|99025|99058|99013|11
1735179970000|2024-12-26 02:26:10|99067|99022|99073|99028|99077|99032|99066|99021|6
1735179980000|2024-12-26 02:26:20|99072|99027|99058|99013|99073|99028|99054|99009|15
1735179990000|2024-12-26 02:26:30|99066|99021|99070|99025|99076|99031|99061|99016|10
1735180000000|2024-12-26 02:26:40|99073|99028|99076|99031|99076|99031|99069|99024|10
1735180010000|2024-12-26 02:26:50|99077|99032|99076|99031|99078|99033|99076|99031|11
1735180020000|2024-12-26 02:27:00|99075|99030|99070|99025|99076|99031|99067|99022|22
1735180030000|2024-12-26 02:27:10|99071|99026|99070|99025|99073|99028|99054|99009|14
1735180040000|2024-12-26 02:27:20|99068|99023|99066|99021|99068|99023|99066|99021|14
1735180050000|2024-12-26 02:27:30|99067|99022|99065|99020|99068|99023|99065|99020|6
1735180060000|2024-12-26 02:27:40|99064|99019|99068|99023|99073|99028|99061|99016|14
1735180070000|2024-12-26 02:27:50|99067|99022|99071|99026|99075|99030|99064|99019|20
1735180080000|2024-12-26 02:28:00|99070|99025|99066|99021|99073|99028|99065|99020|16
1735180090000|2024-12-26 02:28:10|99068|99023|99069|99024|99071|99026|99066|99021|12
1735180100000|2024-12-26 02:28:20|99070|99025|99076|99031|99076|99031|99069|99024|7
1735180110000|2024-12-26 02:28:30|99075|99030|99069|99024|99075|99030|99062|99017|18
1735180120000|2024-12-26 02:28:40|99070|99025|99071|99026|99073|99028|99069|99024|10
1735180130000|2024-12-26 02:28:50|99070|99025|99061|99016|99070|99025|99061|99016|15
1735180140000|2024-12-26 02:29:00|99062|99017|99066|99021|99068|99023|99061|99016|8
1735180150000|2024-12-26 02:29:10|99068|99023|99078|99033|99080|99035|99068|99023|18
1735180160000|2024-12-26 02:29:20|99079|99034|99080|99035|99085|99040|99078|99033|16
1735180170000|2024-12-26 02:29:30|99077|99032|99061|99016|99077|99032|99059|99014|12
1735180180000|2024-12-26 02:29:40|99062|99017|99063|99018|99064|99019|99062|99017|3
1735180190000|2024-12-26 02:29:50|99062|99017|99063|99018|99063|99018|99062|99017|2
1735180200000|2024-12-26 02:30:00|99065|99020|99060|99015|99065|99020|99060|99015|6
1735180210000|2024-12-26 02:30:10|99058|99013|99054|99009|99058|99013|99054|99009|6
1735180220000|2024-12-26 02:30:20|99055|99010|99065|99020|99072|99027|99053|99008|13
1735180230000|2024-12-26 02:30:30|99066|99021|99065|99020|99066|99021|99065|99020|4
1735180240000|2024-12-26 02:30:40|99066|99021|99067|99022|99076|99031|99065|99020|11
1735180250000|2024-12-26 02:30:50|99066|99021|99070|99025|99073|99028|99051|99006|21
1735180260000|2024-12-26 02:31:00|99072|99027|99066|99021|99072|99027|99064|99019|18
1735180270000|2024-12-26 02:31:10|99067|99022|99067|99022|99069|99024|99065|99020|14
1735180280000|2024-12-26 02:31:20|99068|99023|99049|99004|99068|99023|99047|99002|18
1735180290000|2024-12-26 02:31:30|99047|99002|99042|98997|99047|99002|99042|98997|8
1735180300000|2024-12-26 02:31:40|99043|98998|99049|99004|99050|99005|99042|98997|17
1735180310000|2024-12-26 02:31:50|99050|99005|99039|98994|99050|99005|99033|98988|19
1735180320000|2024-12-26 02:32:00|99038|98993|99027|98982|99038|98993|99020|98975|16
1735180330000|2024-12-26 02:32:10|99036|98991|99032|98987|99036|98991|99031|98986|15
1735180340000|2024-12-26 02:32:20|99031|98986|99035|98990|99036|98991|99030|98985|13
1735180350000|2024-12-26 02:32:30|99034|98989|99035|98990|99056|99011|99034|98989|24
1735180360000|2024-12-26 02:32:40|99037|98992|99044|98999|99053|99008|99036|98991|20
1735180370000|2024-12-26 02:32:50|99047|99002|99009|98964|99047|99002|99009|98964|10
1735180380000|2024-12-26 02:33:00|99008|98963|99010|98965|99011|98966|99005|98960|17
1735180390000|2024-12-26 02:33:10|99009|98964|99014|98969|99020|98975|99009|98964|12
1735180400000|2024-12-26 02:33:20|99015|98970|99017|98972|99019|98974|99014|98969|9
1735180410000|2024-12-26 02:33:30|99019|98974|99023|98978|99025|98980|99019|98974|5
1735180420000|2024-12-26 02:33:40|99022|98977|99016|98971|99023|98978|99016|98971|12
1735180430000|2024-12-26 02:33:50|99017|98972|99007|98962|99017|98972|99007|98962|14
1735180440000|2024-12-26 02:34:00|99009|98964|98974|98929|99013|98968|98974|98929|17
1735180450000|2024-12-26 02:34:10|98977|98932|99004|98959|99013|98968|98976|98931|29
1735180460000|2024-12-26 02:34:20|99006|98961|99000|98955|99009|98964|98998|98953|16
1735180470000|2024-12-26 02:34:30|99002|98957|99001|98956|99002|98957|98999|98954|4
1735180480000|2024-12-26 02:34:40|99002|98957|98980|98935|99002|98957|98980|98935|16
1735180490000|2024-12-26 02:34:50|98978|98933|98975|98930|98978|98933|98974|98929|7
1735180500000|2024-12-26 02:35:00|98974|98929|98965|98920|98977|98932|98964|98919|15
1735180510000|2024-12-26 02:35:10|98964|98919|98944|98899|98974|98929|98943|98898|20
1735180520000|2024-12-26 02:35:20|98940|98895|98929|98884|98940|98895|98929|98884|14
1735180530000|2024-12-26 02:35:30|98927|98882|98907|98862|98929|98884|98904|98859|18
1735180540000|2024-12-26 02:35:40|98917|98872|98905|98860|98921|98876|98904|98859|20
1735180550000|2024-12-26 02:35:50|98904|98859|98919|98874|98919|98874|98900|98855|17
1735180560000|2024-12-26 02:36:00|98916|98871|98911|98866|98916|98871|98908|98863|7
1735180570000|2024-12-26 02:36:10|98908|98863|98905|98860|98911|98866|98905|98860|10
1735180580000|2024-12-26 02:36:20|98902|98857|98879|98834|98903|98858|98875|98830|11
1735180590000|2024-12-26 02:36:30|98878|98833|98874|98829|98879|98834|98874|98829|7
1735180600000|2024-12-26 02:36:40|98873|98828|98886|98841|98886|98841|98872|98827|4
1735180610000|2024-12-26 02:36:50|98885|98840|98879|98834|98885|98840|98879|98834|6
1735180620000|2024-12-26 02:37:00|98881|98836|98891|98846|98893|98848|98879|98834|16
1735180630000|2024-12-26 02:37:10|98890|98845|98885|98840|98890|98845|98880|98835|13
1735180640000|2024-12-26 02:37:20|98884|98839|98898|98853|98906|98861|98884|98839|14
1735180650000|2024-12-26 02:37:30|98897|98852|98884|98839|98897|98852|98873|98828|14
1735180660000|2024-12-26 02:37:40|98882|98837|98864|98819|98882|98837|98863|98818|16
1735180670000|2024-12-26 02:37:50|98863|98818|98864|98819|98865|98820|98863|98818|4
1735180680000|2024-12-26 02:38:00|98865|98820|98867|98822|98867|98822|98865|98820|3
1735180690000|2024-12-26 02:38:10|98866|98821|98860|98815|98867|98822|98860|98815|16
1735180700000|2024-12-26 02:38:20|98862|98817|98870|98825|98870|98825|98860|98815|6
1735180710000|2024-12-26 02:38:30|98871|98826|98873|98828|98877|98832|98870|98825|21
1735180720000|2024-12-26 02:38:40|98874|98829|98871|98826|98874|98829|98869|98824|10
1735180730000|2024-12-26 02:38:50|98869|98824|98863|98818|98869|98824|98863|98818|8
1735180740000|2024-12-26 02:39:00|98865|98820|98868|98823|98868|98823|98863|98818|12
1735180750000|2024-12-26 02:39:10|98870|98825|98864|98819|98870|98825|98864|98819|12
1735180760000|2024-12-26 02:39:20|98865|98820|98881|98836|98882|98837|98865|98820|13
1735180770000|2024-12-26 02:39:30|98883|98838|98889|98844|98900|98855|98883|98838|15
1735180780000|2024-12-26 02:39:40|98890|98845|98888|98843|98891|98846|98888|98843|3
1735180790000|2024-12-26 02:39:50|98889|98844|98884|98839|98889|98844|98879|98834|10
1735180800000|2024-12-26 02:40:00|98883|98838|98889|98844|98890|98845|98883|98838|11
1735180810000|2024-12-26 02:40:10|98887|98842|98905|98860|98922|98877|98887|98842|12
1735180820000|2024-12-26 02:40:20|98902|98857|98897|98852|98905|98860|98894|98849|10
1735180830000|2024-12-26 02:40:30|98896|98851|98910|98865|98915|98870|98896|98851|14
1735180840000|2024-12-26 02:40:40|98907|98862|98925|98880|98925|98880|98907|98862|9
1735180850000|2024-12-26 02:40:50|98922|98877|98915|98870|98922|98877|98915|98870|5
1735180860000|2024-12-26 02:41:00|98916|98871|98916|98871|98918|98873|98916|98871|14
1735180870000|2024-12-26 02:41:10|98915|98870|98906|98861|98915|98870|98906|98861|9
1735180880000|2024-12-26 02:41:20|98905|98860|98898|98853|98906|98861|98897|98852|13
1735180890000|2024-12-26 02:41:30|98900|98855|98893|98848|98900|98855|98891|98846|8
1735180900000|2024-12-26 02:41:40|98894|98849|98895|98850|98896|98851|98894|98849|3
1735180910000|2024-12-26 02:41:50|98894|98849|98894|98849|98895|98850|98894|98849|7
1735180920000|2024-12-26 02:42:00|98895|98850|98895|98850|98895|98850|98893|98848|9
1735180930000|2024-12-26 02:42:10|98894|98849|98882|98837|98894|98849|98880|98835|9
1735180940000|2024-12-26 02:42:20|98891|98846|98884|98839|98891|98846|98884|98839|4
1735180950000|2024-12-26 02:42:30|98888|98843|98890|98845|98890|98845|98888|98843|2
1735180960000|2024-12-26 02:42:40|98889|98844|98883|98838|98889|98844|98882|98837|10
1735180970000|2024-12-26 02:42:50|98882|98837|98887|98842|98887|98842|98881|98836|12
1735180980000|2024-12-26 02:43:00|98886|98841|98905|98860|98911|98866|98886|98841|12
1735180990000|2024-12-26 02:43:10|98904|98859|98901|98856|98905|98860|98899|98854|9
1735181000000|2024-12-26 02:43:20|98902|98857|98893|98848|98904|98859|98893|98848|15
1735181010000|2024-12-26 02:43:30|98894|98849|98894|98849|98894|98849|98892|98847|9
1735181020000|2024-12-26 02:43:40|98893|98848|98894|98849|98894|98849|98893|98848|2
1735181030000|2024-12-26 02:43:50|98893|98848|98887|98842|98894|98849|98883|98838|10
1735181040000|2024-12-26 02:44:00|98902|98857|98894|98849|98902|98857|98892|98847|12
1735181050000|2024-12-26 02:44:10|98893|98848|98893|98848|98893|98848|98893|98848|1
1735181060000|2024-12-26 02:44:20|98891|98846|98886|98841|98891|98846|98884|98839|11
1735181070000|2024-12-26 02:44:30|98887|98842|98887|98842|98887|98842|98886|98841|3
1735181080000|2024-12-26 02:44:40|98886|98841|98883|98838|98887|98842|98883|98838|9
1735181090000|2024-12-26 02:44:50|98882|98837|98877|98832|98882|98837|98877|98832|8
1735181100000|2024-12-26 02:45:00|98876|98831|98875|98830|98876|98831|98874|98829|9
1735181110000|2024-12-26 02:45:10|98874|98829|98854|98809|98875|98830|98854|98809|10
1735181120000|2024-12-26 02:45:20|98853|98808|98823|98778|98853|98808|98821|98776|11
1735181130000|2024-12-26 02:45:30|98819|98774|98775|98730|98819|98774|98775|98730|16
1735181140000|2024-12-26 02:45:40|98774|98729|98768|98723|98775|98730|98766|98721|14
1735181150000|2024-12-26 02:45:50|98767|98722|98768|98723|98769|98724|98767|98722|6
1735181160000|2024-12-26 02:46:00|98769|98724|98707|98662|98769|98724|98702|98657|25
1735181170000|2024-12-26 02:46:10|98706|98661|98713|98668|98718|98673|98706|98661|14
1735181180000|2024-12-26 02:46:20|98712|98667|98706|98661|98712|98667|98706|98661|15
1735181190000|2024-12-26 02:46:30|98708|98663|98698|98653|98708|98663|98696|98651|11
1735181200000|2024-12-26 02:46:40|98699|98654|98671|98626|98701|98656|98671|98626|14
1735181210000|2024-12-26 02:46:50|98670|98625|98644|98599|98670|98625|98641|98596|23
1735181220000|2024-12-26 02:47:00|98643|98598|98650|98605|98650|98605|98641|98596|5
1735181230000|2024-12-26 02:47:10|98660|98615|98649|98604|98660|98615|98641|98596|16
1735181240000|2024-12-26 02:47:20|98650|98605|98653|98608|98659|98614|98650|98605|20
1735181250000|2024-12-26 02:47:30|98661|98616|98644|98599|98666|98621|98644|98599|19
1735181260000|2024-12-26 02:47:40|98643|98598|98649|98604|98649|98604|98641|98596|10
1735181270000|2024-12-26 02:47:50|98655|98610|98654|98609|98655|98610|98652|98607|9
1735181280000|2024-12-26 02:48:00|98653|98608|98643|98598|98658|98613|98641|98596|20
1735181290000|2024-12-26 02:48:10|98648|98603|98641|98596|98650|98605|98641|98596|7
1735181300000|2024-12-26 02:48:20|98648|98603|98648|98603|98648|98603|98648|98603|1
1735181310000|2024-12-26 02:48:30|98655|98610|98629|98584|98655|98610|98629|98584|11
1735181350000|2024-12-26 02:49:10|98634|98589|98629|98584|98634|98589|98629|98584|4
1735181360000|2024-12-26 02:49:20|98624|98579|98623|98578|98624|98579|98623|98578|2
1735181370000|2024-12-26 02:49:30|98624|98579|98591|98546|98629|98584|98591|98546|12
1735181380000|2024-12-26 02:49:40|98584|98539|98564|98519|98584|98539|98561|98516|14
1735181390000|2024-12-26 02:49:50|98566|98521|98547|98502|98572|98527|98547|98502|16
1735181400000|2024-12-26 02:50:00|98554|98509|98523|98478|98558|98513|98523|98478|16
1735181410000|2024-12-26 02:50:10|98520|98475|98492|98447|98520|98475|98486|98441|21
1735181420000|2024-12-26 02:50:20|98490|98445|98493|98448|98493|98448|98472|98427|29
1735181430000|2024-12-26 02:50:30|98495|98450|98490|98445|98495|98450|98479|98434|23
1735181440000|2024-12-26 02:50:40|98487|98442|98500|98455|98500|98455|98487|98442|12
1735181450000|2024-12-26 02:50:50|98499|98454|98500|98455|98501|98456|98498|98453|10
1735181460000|2024-12-26 02:51:00|98501|98456|98573|98528|98574|98529|98501|98456|26
1735181470000|2024-12-26 02:51:10|98575|98530|98592|98547|98599|98554|98575|98530|16
1735181480000|2024-12-26 02:51:20|98593|98548|98606|98561|98606|98561|98585|98540|16
1735181490000|2024-12-26 02:51:30|98609|98564|98614|98569|98614|98569|98591|98546|19
1735181500000|2024-12-26 02:51:40|98616|98571|98667|98622|98668|98623|98616|98571|16
1735181510000|2024-12-26 02:51:50|98668|98623|98654|98609|98669|98624|98653|98608|10
1735181520000|2024-12-26 02:52:00|98650|98605|98648|98603|98650|98605|98647|98602|4
1735181530000|2024-12-26 02:52:10|98651|98606|98643|98598|98651|98606|98642|98597|12
1735181540000|2024-12-26 02:52:20|98644|98599|98646|98601|98648|98603|98642|98597|13
1735181550000|2024-12-26 02:52:30|98641|98596|98633|98588|98641|98596|98633|98588|3
1735181560000|2024-12-26 02:52:40|98629|98584|98616|98571|98629|98584|98615|98570|4
1735181570000|2024-12-26 02:52:50|98618|98573|98594|98549|98618|98573|98594|98549|7
1735181580000|2024-12-26 02:53:00|98604|98559|98596|98551|98609|98564|98592|98547|16
1735181590000|2024-12-26 02:53:10|98597|98552|98600|98555|98604|98559|98597|98552|6
1735181600000|2024-12-26 02:53:20|98599|98554|98588|98543|98601|98556|98588|98543|19
1735181610000|2024-12-26 02:53:30|98590|98545|98577|98532|98590|98545|98577|98532|16
1735181620000|2024-12-26 02:53:40|98576|98531|98584|98539|98591|98546|98576|98531|18
1735181630000|2024-12-26 02:53:50|98585|98540|98584|98539|98587|98542|98584|98539|7
1735181640000|2024-12-26 02:54:00|98579|98534|98605|98560|98605|98560|98579|98534|16
1735181650000|2024-12-26 02:54:10|98606|98561|98618|98573|98618|98573|98606|98561|5
1735181660000|2024-12-26 02:54:20|98617|98572|98598|98553|98617|98572|98597|98552|8
1735181670000|2024-12-26 02:54:30|98604|98559|98604|98559|98604|98559|98596|98551|10
1735181680000|2024-12-26 02:54:40|98603|98558|98601|98556|98604|98559|98595|98550|7
1735181690000|2024-12-26 02:54:50|98600|98555|98591|98546|98600|98555|98591|98546|11
1735181700000|2024-12-26 02:55:00|98592|98547|98585|98540|98592|98547|98585|98540|10
1735181710000|2024-12-26 02:55:10|98584|98539|98589|98544|98592|98547|98584|98539|8
1735181720000|2024-12-26 02:55:20|98588|98543|98583|98538|98588|98543|98583|98538|7
1735181730000|2024-12-26 02:55:30|98593|98548|98626|98581|98626|98581|98593|98548|19
1735181740000|2024-12-26 02:55:40|98631|98586|98639|98594|98641|98596|98631|98586|15
1735181750000|2024-12-26 02:55:50|98638|98593|98633|98588|98640|98595|98630|98585|9
1735181760000|2024-12-26 02:56:00|98637|98592|98659|98614|98665|98620|98637|98592|23
1735181770000|2024-12-26 02:56:10|98658|98613|98653|98608|98658|98613|98650|98605|13
1735181780000|2024-12-26 02:56:20|98648|98603|98648|98603|98648|98603|98646|98601|3
1735181790000|2024-12-26 02:56:30|98649|98604|98658|98613|98666|98621|98649|98604|17
1735181800000|2024-12-26 02:56:40|98655|98610|98658|98613|98658|98613|98655|98610|3
1735181810000|2024-12-26 02:56:50|98661|98616|98650|98605|98661|98616|98650|98605|8
1735181820000|2024-12-26 02:57:00|98651|98606|98655|98610|98655|98610|98651|98606|2
1735181830000|2024-12-26 02:57:10|98652|98607|98673|98628|98676|98631|98648|98603|8
1735181840000|2024-12-26 02:57:20|98663|98618|98654|98609|98665|98620|98654|98609|13
1735181850000|2024-12-26 02:57:30|98656|98611|98652|98607|98670|98625|98649|98604|12
1735181860000|2024-12-26 02:57:40|98651|98606|98651|98606|98651|98606|98651|98606|1
1735181870000|2024-12-26 02:57:50|98660|98615|98659|98614|98662|98617|98654|98609|12
1735181880000|2024-12-26 02:58:00|98658|98613|98655|98610|98658|98613|98654|98609|4
1735181890000|2024-12-26 02:58:10|98657|98612|98670|98625|98671|98626|98657|98612|9
1735181900000|2024-12-26 02:58:20|98665|98620|98673|98628|98673|98628|98665|98620|5
1735181910000|2024-12-26 02:58:30|98674|98629|98680|98635|98682|98637|98674|98629|4
1735181920000|2024-12-26 02:58:40|98682|98637|98682|98637|98682|98637|98682|98637|1
1735181930000|2024-12-26 02:58:50|98680|98635|98673|98628|98680|98635|98670|98625|11
1735181940000|2024-12-26 02:59:00|98669|98624|98678|98633|98678|98633|98666|98621|11
1735181950000|2024-12-26 02:59:10|98677|98632|98683|98638|98683|98638|98676|98631|8
1735181960000|2024-12-26 02:59:20|98688|98643|98683|98638|98688|98643|98676|98631|7
1735181970000|2024-12-26 02:59:30|98679|98634|98679|98634|98681|98636|98679|98634|5
1735181980000|2024-12-26 02:59:40|98680|98635|98685|98640|98685|98640|98669|98624|15
1735181990000|2024-12-26 02:59:50|98684|98639|98682|98637|98684|98639|98682|98637|2
1735182000000|2024-12-26 03:00:00|98690|98645|98693|98648|98701|98656|98690|98645|9
1735182010000|2024-12-26 03:00:10|98695|98650|98707|98662|98708|98663|98695|98650|20
1735182020000|2024-12-26 03:00:20|98708|98663|98731|98686|98731|98686|98708|98663|13
1735182030000|2024-12-26 03:00:30|98738|98693|98787|98742|98787|98742|98738|98693|14
1735182040000|2024-12-26 03:00:40|98794|98749|98811|98766|98814|98769|98794|98749|8
1735182050000|2024-12-26 03:00:50|98812|98767|98803|98758|98814|98769|98803|98758|9
1735182070000|2024-12-26 03:01:10|98794|98749|98792|98747|98798|98753|98791|98746|6
1735182080000|2024-12-26 03:01:20|98791|98746|98771|98726|98792|98747|98771|98726|12
1735182090000|2024-12-26 03:01:30|98770|98725|98747|98702|98771|98726|98747|98702|15
1735182100000|2024-12-26 03:01:40|98757|98712|98746|98701|98764|98719|98746|98701|13
1735182110000|2024-12-26 03:01:50|98745|98700|98745|98700|98745|98700|98745|98700|1
1735182120000|2024-12-26 03:02:00|98743|98698|98736|98691|98743|98698|98730|98685|12
1735182130000|2024-12-26 03:02:10|98744|98699|98746|98701|98759|98714|98742|98697|5
1735182140000|2024-12-26 03:02:20|98745|98700|98744|98699|98757|98712|98725|98680|21
1735182150000|2024-12-26 03:02:30|98745|98700|98702|98657|98745|98700|98700|98655|22
1735182160000|2024-12-26 03:02:40|98719|98674|98703|98658|98719|98674|98703|98658|12
1735182170000|2024-12-26 03:02:50|98702|98657|98700|98655|98702|98657|98700|98655|3
1735182180000|2024-12-26 03:03:00|98695|98650|98709|98664|98722|98677|98694|98649|10
1735182190000|2024-12-26 03:03:10|98710|98665|98689|98644|98710|98665|98689|98644|17
1735182200000|2024-12-26 03:03:20|98690|98645|98659|98614|98690|98645|98658|98613|12
1735182210000|2024-12-26 03:03:30|98658|98613|98646|98601|98658|98613|98646|98601|13
1735182230000|2024-12-26 03:03:50|98645|98600|98614|98569|98645|98600|98614|98569|15
1735182240000|2024-12-26 03:04:00|98615|98570|98634|98589|98640|98595|98613|98568|15
1735182250000|2024-12-26 03:04:10|98631|98586|98631|98586|98639|98594|98628|98583|17
1735182260000|2024-12-26 03:04:20|98641|98596|98638|98593|98641|98596|98638|98593|5
1735182270000|2024-12-26 03:04:30|98653|98608|98650|98605|98653|98608|98650|98605|9
1735182280000|2024-12-26 03:04:40|98653|98608|98639|98594|98655|98610|98639|98594|13
1735182300000|2024-12-26 03:05:00|98653|98608|98635|98590|98654|98609|98635|98590|8
1735182310000|2024-12-26 03:05:10|98636|98591|98625|98580|98636|98591|98624|98579|11
1735182320000|2024-12-26 03:05:20|98623|98578|98619|98574|98623|98578|98619|98574|4
1735182330000|2024-12-26 03:05:30|98614|98569|98595|98550|98614|98569|98595|98550|10
1735182350000|2024-12-26 03:05:50|98594|98549|98616|98571|98616|98571|98592|98547|9
1735182360000|2024-12-26 03:06:00|98625|98580|98614|98569|98625|98580|98614|98569|4
1735182370000|2024-12-26 03:06:10|98625|98580|98631|98586|98634|98589|98625|98580|6
1735182380000|2024-12-26 03:06:20|98632|98587|98627|98582|98637|98592|98625|98580|9
1735182390000|2024-12-26 03:06:30|98630|98585|98665|98620|98665|98620|98630|98585|21
1735182400000|2024-12-26 03:06:40|98664|98619|98662|98617|98665|98620|98660|98615|11
1735182410000|2024-12-26 03:06:50|98663|98618|98693|98648|98693|98648|98663|98618|10
1735182420000|2024-12-26 03:07:00|98685|98640|98676|98631|98687|98642|98674|98629|7
1735182430000|2024-12-26 03:07:10|98682|98637|98669|98624|98685|98640|98666|98621|14
1735182440000|2024-12-26 03:07:20|98672|98627|98664|98619|98680|98635|98663|98618|21
1735182450000|2024-12-26 03:07:30|98660|98615|98686|98641|98686|98641|98659|98614|13
1735182460000|2024-12-26 03:07:40|98688|98643|98688|98643|98688|98643|98685|98640|4
1735182470000|2024-12-26 03:07:50|98683|98638|98674|98629|98688|98643|98674|98629|9
1735182480000|2024-12-26 03:08:00|98672|98627|98671|98626|98674|98629|98665|98620|23
1735182490000|2024-12-26 03:08:10|98667|98622|98659|98614|98667|98622|98649|98604|22
1735182500000|2024-12-26 03:08:20|98662|98617|98669|98624|98669|98624|98662|98617|5
1735182510000|2024-12-26 03:08:30|98667|98622|98653|98608|98668|98623|98653|98608|11
1735182520000|2024-12-26 03:08:40|98664|98619|98656|98611|98666|98621|98656|98611|9
1735182530000|2024-12-26 03:08:50|98667|98622|98675|98630|98678|98633|98667|98622|15
1735182540000|2024-12-26 03:09:00|98676|98631|98690|98645|98690|98645|98675|98630|12
1735182550000|2024-12-26 03:09:10|98679|98634|98687|98642|98687|98642|98671|98626|12
1735182560000|2024-12-26 03:09:20|98688|98643|98689|98644|98690|98645|98685|98640|19
1735182570000|2024-12-26 03:09:30|98688|98643|98694|98649|98697|98652|98688|98643|15
1735182580000|2024-12-26 03:09:40|98695|98650|98680|98635|98695|98650|98674|98629|15
1735182590000|2024-12-26 03:09:50|98677|98632|98667|98622|98677|98632|98667|98622|9
1735182600000|2024-12-26 03:10:00|98671|98626|98666|98621|98672|98627|98666|98621|8
1735182610000|2024-12-26 03:10:10|98671|98626|98672|98627|98675|98630|98671|98626|7
1735182620000|2024-12-26 03:10:20|98671|98626|98671|98626|98672|98627|98671|98626|7
1735182630000|2024-12-26 03:10:30|98667|98622|98658|98613|98668|98623|98658|98613|14
1735182640000|2024-12-26 03:10:40|98657|98612|98650|98605|98658|98613|98650|98605|9
1735182660000|2024-12-26 03:11:00|98659|98614|98664|98619|98666|98621|98658|98613|5
1735182670000|2024-12-26 03:11:10|98663|98618|98647|98602|98664|98619|98646|98601|10
1735182680000|2024-12-26 03:11:20|98663|98618|98656|98611|98663|98618|98651|98606|3
1735182690000|2024-12-26 03:11:30|98658|98613|98656|98611|98658|98613|98656|98611|5
1735182700000|2024-12-26 03:11:40|98655|98610|98651|98606|98663|98618|98651|98606|6
1735182710000|2024-12-26 03:11:50|98650|98605|98643|98598|98650|98605|98636|98591|10
1735182720000|2024-12-26 03:12:00|98642|98597|98636|98591|98651|98606|98636|98591|14
1735182730000|2024-12-26 03:12:10|98647|98602|98646|98601|98647|98602|98639|98594|10
1735182740000|2024-12-26 03:12:20|98644|98599|98646|98601|98651|98606|98643|98598|10
1735182750000|2024-12-26 03:12:30|98647|98602|98645|98600|98650|98605|98641|98596|17
1735182760000|2024-12-26 03:12:40|98647|98602|98649|98604|98652|98607|98645|98600|11
1735182770000|2024-12-26 03:12:50|98650|98605|98651|98606|98651|98606|98649|98604|4
1735182780000|2024-12-26 03:13:00|98650|98605|98632|98587|98652|98607|98631|98586|16
1735182790000|2024-12-26 03:13:10|98633|98588|98639|98594|98639|98594|98633|98588|2
1735182800000|2024-12-26 03:13:20|98652|98607|98654|98609|98661|98616|98652|98607|9
1735182810000|2024-12-26 03:13:30|98655|98610|98663|98618|98663|98618|98655|98610|6
1735182820000|2024-12-26 03:13:40|98660|98615|98664|98619|98664|98619|98660|98615|5
1735182840000|2024-12-26 03:14:00|98665|98620|98677|98632|98680|98635|98664|98619|11
1735182850000|2024-12-26 03:14:10|98678|98633|98707|98662|98707|98662|98677|98632|17
1735182860000|2024-12-26 03:14:20|98706|98661|98688|98643|98708|98663|98687|98642|10
1735182870000|2024-12-26 03:14:30|98689|98644|98692|98647|98694|98649|98689|98644|12
1735182880000|2024-12-26 03:14:40|98693|98648|98686|98641|98693|98648|98685|98640|4
1735182890000|2024-12-26 03:14:50|98682|98637|98659|98614|98682|98637|98656|98611|15
1735182900000|2024-12-26 03:15:00|98657|98612|98635|98590|98660|98615|98635|98590|22
1735182910000|2024-12-26 03:15:10|98636|98591|98628|98583|98637|98592|98628|98583|13
1735182920000|2024-12-26 03:15:20|98624|98579|98593|98548|98624|98579|98575|98530|20
1735182930000|2024-12-26 03:15:30|98590|98545|98573|98528|98593|98548|98573|98528|17
1735182940000|2024-12-26 03:15:40|98571|98526|98573|98528|98579|98534|98571|98526|11
1735182950000|2024-12-26 03:15:50|98570|98525|98569|98524|98571|98526|98569|98524|4
1735182960000|2024-12-26 03:16:00|98575|98530|98570|98525|98576|98531|98569|98524|5
1735182970000|2024-12-26 03:16:10|98588|98543|98577|98532|98588|98543|98574|98529|7
1735182980000|2024-12-26 03:16:20|98576|98531|98591|98546|98591|98546|98576|98531|4
1735182990000|2024-12-26 03:16:30|98595|98550|98582|98537|98597|98552|98582|98537|8
1735183000000|2024-12-26 03:16:40|98591|98546|98600|98555|98608|98563|98591|98546|10
1735183020000|2024-12-26 03:17:00|98597|98552|98609|98564|98618|98573|98593|98548|18
1735183030000|2024-12-26 03:17:10|98610|98565|98611|98566|98618|98573|98607|98562|16
1735183040000|2024-12-26 03:17:20|98612|98567|98607|98562|98617|98572|98607|98562|12
1735183050000|2024-12-26 03:17:30|98606|98561|98603|98558|98607|98562|98601|98556|11
1735183060000|2024-12-26 03:17:40|98601|98556|98598|98553|98605|98560|98597|98552|10
1735183070000|2024-12-26 03:17:50|98607|98562|98609|98564|98612|98567|98607|98562|8
1735183080000|2024-12-26 03:18:00|98610|98565|98576|98531|98610|98565|98576|98531|17
1735183090000|2024-12-26 03:18:10|98572|98527|98574|98529|98574|98529|98553|98508|10
1735183100000|2024-12-26 03:18:20|98571|98526|98562|98517|98571|98526|98562|98517|7
1735183110000|2024-12-26 03:18:30|98571|98526|98572|98527|98580|98535|98567|98522|14
1735183120000|2024-12-26 03:18:40|98574|98529|98584|98539|98585|98540|98572|98527|10
1735183130000|2024-12-26 03:18:50|98591|98546|98601|98556|98609|98564|98591|98546|13
1735183140000|2024-12-26 03:19:00|98599|98554|98602|98557|98602|98557|98595|98550|6
1735183150000|2024-12-26 03:19:10|98611|98566|98615|98570|98635|98590|98610|98565|17
1735183160000|2024-12-26 03:19:20|98616|98571|98608|98563|98617|98572|98608|98563|13
1735183170000|2024-12-26 03:19:30|98609|98564|98610|98565|98615|98570|98608|98563|12
1735183180000|2024-12-26 03:19:40|98609|98564|98613|98568|98613|98568|98608|98563|4
1735183190000|2024-12-26 03:19:50|98616|98571|98616|98571|98616|98571|98616|98571|1
1735183200000|2024-12-26 03:20:00|98619|98574|98629|98584|98634|98589|98619|98574|11
1735183210000|2024-12-26 03:20:10|98630|98585|98643|98598|98644|98599|98629|98584|7
1735183220000|2024-12-26 03:20:20|98641|98596|98671|98626|98678|98633|98638|98593|18
1735183230000|2024-12-26 03:20:30|98668|98623|98666|98621|98671|98626|98658|98613|14
1735183240000|2024-12-26 03:20:40|98665|98620|98671|98626|98671|98626|98665|98620|14
1735183250000|2024-12-26 03:20:50|98670|98625|98663|98618|98671|98626|98657|98612|15
1735183260000|2024-12-26 03:21:00|98662|98617|98662|98617|98663|98618|98661|98616|13
1735183270000|2024-12-26 03:21:10|98663|98618|98644|98599|98663|98618|98642|98597|12
1735183280000|2024-12-26 03:21:20|98645|98600|98661|98616|98661|98616|98644|98599|24
1735183290000|2024-12-26 03:21:30|98660|98615|98671|98626|98674|98629|98660|98615|15
1735183300000|2024-12-26 03:21:40|98672|98627|98674|98629|98676|98631|98666|98621|19
1735183310000|2024-12-26 03:21:50|98673|98628|98675|98630|98678|98633|98672|98627|14
1735183320000|2024-12-26 03:22:00|98673|98628|98665|98620|98676|98631|98665|98620|19
1735183330000|2024-12-26 03:22:10|98666|98621|98686|98641|98689|98644|98666|98621|15
1735183340000|2024-12-26 03:22:20|98687|98642|98682|98637|98687|98642|98677|98632|17
1735183350000|2024-12-26 03:22:30|98683|98638|98703|98658|98717|98672|98682|98637|21
1735183360000|2024-12-26 03:22:40|98702|98657|98699|98654|98702|98657|98696|98651|10
1735183370000|2024-12-26 03:22:50|98697|98652|98696|98651|98697|98652|98695|98650|17
1735183380000|2024-12-26 03:23:00|98697|98652|98694|98649|98697|98652|98691|98646|8
1735183390000|2024-12-26 03:23:10|98695|98650|98713|98668|98713|98668|98694|98649|9
1735183400000|2024-12-26 03:23:20|98712|98667|98710|98665|98714|98669|98705|98660|19
1735183410000|2024-12-26 03:23:30|98707|98662|98711|98666|98713|98668|98707|98662|13
1735183420000|2024-12-26 03:23:40|98710|98665|98701|98656|98712|98667|98701|98656|12
1735183430000|2024-12-26 03:23:50|98699|98654|98699|98654|98699|98654|98694|98649|9
1735183440000|2024-12-26 03:24:00|98704|98659|98708|98663|98708|98663|98704|98659|3
1735183450000|2024-12-26 03:24:10|98709|98664|98709|98664|98709|98664|98697|98652|11
1735183460000|2024-12-26 03:24:20|98705|98660|98701|98656|98705|98660|98701|98656|5
1735183470000|2024-12-26 03:24:30|98703|98658|98703|98658|98703|98658|98703|98658|1
1735183480000|2024-12-26 03:24:40|98701|98656|98701|98656|98702|98657|98701|98656|3
1735183490000|2024-12-26 03:24:50|98702|98657|98695|98650|98702|98657|98694|98649|9
1735183500000|2024-12-26 03:25:00|98694|98649|98689|98644|98695|98650|98689|98644|7
1735183510000|2024-12-26 03:25:10|98690|98645|98693|98648|98694|98649|98690|98645|6
1735183520000|2024-12-26 03:25:20|98692|98647|98706|98661|98708|98663|98692|98647|11
1735183530000|2024-12-26 03:25:30|98707|98662|98719|98674|98719|98674|98707|98662|4
1735183540000|2024-12-26 03:25:40|98718|98673|98717|98672|98720|98675|98712|98667|13
1735183550000|2024-12-26 03:25:50|98718|98673|98719|98674|98720|98675|98718|98673|7
1735183560000|2024-12-26 03:26:00|98717|98672|98724|98679|98726|98681|98717|98672|9
1735183570000|2024-12-26 03:26:10|98725|98680|98707|98662|98726|98681|98705|98660|11
1735183580000|2024-12-26 03:26:20|98708|98663|98708|98663|98710|98665|98706|98661|15
1735183590000|2024-12-26 03:26:30|98709|98664|98709|98664|98709|98664|98707|98662|4
1735183600000|2024-12-26 03:26:40|98707|98662|98702|98657|98707|98662|98699|98654|7
1735183610000|2024-12-26 03:26:50|98709|98664|98710|98665|98721|98676|98707|98662|21
1735183620000|2024-12-26 03:27:00|98706|98661|98707|98662|98708|98663|98704|98659|15
1735183630000|2024-12-26 03:27:10|98716|98671|98718|98673|98719|98674|98716|98671|8
1735183640000|2024-12-26 03:27:20|98716|98671|98722|98677|98724|98679|98716|98671|8
1735183650000|2024-12-26 03:27:30|98723|98678|98724|98679|98724|98679|98722|98677|6
1735183660000|2024-12-26 03:27:40|98723|98678|98724|98679|98724|98679|98722|98677|8
1735183670000|2024-12-26 03:27:50|98733|98688|98754|98709|98754|98709|98731|98686|14
1735183680000|2024-12-26 03:28:00|98753|98708|98755|98710|98755|98710|98751|98706|7
1735183690000|2024-12-26 03:28:10|98752|98707|98753|98708|98755|98710|98752|98707|3
1735183700000|2024-12-26 03:28:20|98751|98706|98786|98741|98787|98742|98751|98706|20
1735183710000|2024-12-26 03:28:30|98787|98742|98788|98743|98794|98749|98786|98741|16
1735183720000|2024-12-26 03:28:40|98786|98741|98771|98726|98788|98743|98770|98725|11
1735183730000|2024-12-26 03:28:50|98769|98724|98765|98720|98772|98727|98765|98720|8
1735183740000|2024-12-26 03:29:00|98764|98719|98761|98716|98770|98725|98753|98708|14
1735183750000|2024-12-26 03:29:10|98760|98715|98751|98706|98760|98715|98746|98701|7
1735183760000|2024-12-26 03:29:20|98749|98704|98764|98719|98765|98720|98749|98704|9
1735183770000|2024-12-26 03:29:30|98763|98718|98762|98717|98764|98719|98762|98717|5
1735183800000|2024-12-26 03:30:00|98760|98715|98742|98697|98760|98715|98742|98697|14
1735183810000|2024-12-26 03:30:10|98741|98696|98739|98694|98742|98697|98738|98693|6
1735183820000|2024-12-26 03:30:20|98738|98693|98736|98691|98738|98693|98736|98691|3
1735183830000|2024-12-26 03:30:30|98751|98706|98752|98707|98755|98710|98748|98703|10
1735183840000|2024-12-26 03:30:40|98751|98706|98744|98699|98751|98706|98744|98699|8
1735183850000|2024-12-26 03:30:50|98751|98706|98759|98714|98774|98729|98751|98706|19
1735183860000|2024-12-26 03:31:00|98761|98716|98778|98733|98778|98733|98761|98716|6
1735183870000|2024-12-26 03:31:10|98772|98727|98770|98725|98783|98738|98766|98721|21
1735183880000|2024-12-26 03:31:20|98769|98724|98753|98708|98769|98724|98753|98708|9
1735183890000|2024-12-26 03:31:30|98762|98717|98768|98723|98774|98729|98762|98717|13
1735183900000|2024-12-26 03:31:40|98767|98722|98772|98727|98773|98728|98767|98722|8
1735183910000|2024-12-26 03:31:50|98773|98728|98772|98727|98773|98728|98772|98727|4
1735183920000|2024-12-26 03:32:00|98771|98726|98758|98713|98780|98735|98758|98713|21
1735183930000|2024-12-26 03:32:10|98762|98717|98770|98725|98770|98725|98762|98717|2
1735183940000|2024-12-26 03:32:20|98771|98726|98770|98725|98772|98727|98770|98725|6
1735183950000|2024-12-26 03:32:30|98766|98721|98795|98750|98802|98757|98762|98717|12
1735183960000|2024-12-26 03:32:40|98797|98752|98793|98748|98798|98753|98793|98748|9
1735183970000|2024-12-26 03:32:50|98791|98746|98803|98758|98812|98767|98789|98744|20
1735183980000|2024-12-26 03:33:00|98808|98763|98813|98768|98817|98772|98808|98763|9
1735183990000|2024-12-26 03:33:10|98809|98764|98863|98818|98874|98829|98809|98764|18
1735184000000|2024-12-26 03:33:20|98861|98816|98861|98816|98862|98817|98861|98816|3
1735184010000|2024-12-26 03:33:30|98859|98814|98859|98814|98860|98815|98854|98809|9
1735184020000|2024-12-26 03:33:40|98858|98813|98856|98811|98858|98813|98856|98811|3
1735184030000|2024-12-26 03:33:50|98855|98810|98856|98811|98856|98811|98855|98810|4
1735184040000|2024-12-26 03:34:00|98855|98810|98847|98802|98855|98810|98844|98799|4
1735184050000|2024-12-26 03:34:10|98846|98801|98845|98800|98847|98802|98844|98799|4
1735184060000|2024-12-26 03:34:20|98844|98799|98869|98824|98869|98824|98844|98799|13
1735184070000|2024-12-26 03:34:30|98868|98823|98860|98815|98868|98823|98860|98815|7
1735184080000|2024-12-26 03:34:40|98859|98814|98856|98811|98859|98814|98856|98811|6
1735184090000|2024-12-26 03:34:50|98855|98810|98855|98810|98855|98810|98855|98810|1
1735184100000|2024-12-26 03:35:00|98854|98809|98852|98807|98854|98809|98852|98807|5
1735184110000|2024-12-26 03:35:10|98853|98808|98852|98807|98853|98808|98852|98807|2
1735184120000|2024-12-26 03:35:20|98853|98808|98848|98803|98853|98808|98848|98803|5
1735184130000|2024-12-26 03:35:30|98847|98802|98846|98801|98847|98802|98845|98800|4
1735184140000|2024-12-26 03:35:40|98847|98802|98861|98816|98861|98816|98847|98802|3
1735184150000|2024-12-26 03:35:50|98864|98819|98871|98826|98871|98826|98862|98817|26
1735184160000|2024-12-26 03:36:00|98868|98823|98869|98824|98871|98826|98868|98823|4
1735184170000|2024-12-26 03:36:10|98868|98823|98876|98831|98878|98833|98868|98823|4
1735184180000|2024-12-26 03:36:20|98877|98832|98877|98832|98877|98832|98877|98832|1
1735184190000|2024-12-26 03:36:30|98879|98834|98879|98834|98879|98834|98879|98834|1
1735184200000|2024-12-26 03:36:40|98880|98835|98892|98847|98892|98847|98880|98835|5
1735184210000|2024-12-26 03:36:50|98894|98849|98900|98855|98903|98858|98894|98849|14
1735184220000|2024-12-26 03:37:00|98906|98861|98906|98861|98907|98862|98898|98853|11
1735184230000|2024-12-26 03:37:10|98905|98860|98901|98856|98905|98860|98901|98856|5
1735184240000|2024-12-26 03:37:20|98900|98855|98897|98852|98900|98855|98897|98852|4
1735184250000|2024-12-26 03:37:30|98903|98858|98900|98855|98904|98859|98900|98855|6
1735184260000|2024-12-26 03:37:40|98899|98854|98899|98854|98899|98854|98899|98854|1
1735184270000|2024-12-26 03:37:50|98898|98853|98898|98853|98899|98854|98897|98852|4
1735184290000|2024-12-26 03:38:10|98897|98852|98892|98847|98897|98852|98892|98847|3
1735184300000|2024-12-26 03:38:20|98893|98848|98914|98869|98915|98870|98893|98848|12
1735184310000|2024-12-26 03:38:30|98915|98870|98913|98868|98915|98870|98912|98867|3
1735184320000|2024-12-26 03:38:40|98912|98867|98913|98868|98913|98868|98912|98867|2
1735184330000|2024-12-26 03:38:50|98921|98876|98920|98875|98924|98879|98920|98875|8
1735184340000|2024-12-26 03:39:00|98919|98874|98917|98872|98919|98874|98917|98872|3
1735184350000|2024-12-26 03:39:10|98922|98877|98921|98876|98923|98878|98921|98876|4
1735184370000|2024-12-26 03:39:30|98920|98875|98918|98873|98920|98875|98918|98873|3
1735184380000|2024-12-26 03:39:40|98922|98877|98922|98877|98922|98877|98922|98877|1
1735184390000|2024-12-26 03:39:50|98923|98878|98923|98878|98923|98878|98922|98877|3
1735184400000|2024-12-26 03:40:00|98924|98879|98932|98887|98933|98888|98924|98879|21
1735184410000|2024-12-26 03:40:10|98931|98886|98931|98886|98931|98886|98931|98886|1
1735184420000|2024-12-26 03:40:20|98933|98888|98933|98888|98934|98889|98933|98888|5
1735184430000|2024-12-26 03:40:30|98934|98889|98950|98905|98952|98907|98933|98888|12
1735184440000|2024-12-26 03:40:40|98941|98896|98941|98896|98942|98897|98936|98891|8
1735184450000|2024-12-26 03:40:50|98939|98894|98941|98896|98941|98896|98939|98894|4
1735184460000|2024-12-26 03:41:00|98939|98894|98940|98895|98940|98895|98933|98888|8
1735184470000|2024-12-26 03:41:10|98947|98902|98947|98902|98947|98902|98947|98902|1
1735184480000|2024-12-26 03:41:20|98943|98898|98942|98897|98943|98898|98942|98897|2
1735184490000|2024-12-26 03:41:30|98936|98891|98937|98892|98937|98892|98936|98891|2
1735184500000|2024-12-26 03:41:40|98938|98893|98935|98890|98942|98897|98922|98877|12
1735184510000|2024-12-26 03:41:50|98934|98889|98925|98880|98934|98889|98924|98879|10
1735184520000|2024-12-26 03:42:00|98924|98879|98932|98887|98933|98888|98923|98878|4
1735184530000|2024-12-26 03:42:10|98939|98894|98930|98885|98939|98894|98930|98885|5
1735184540000|2024-12-26 03:42:20|98929|98884|98922|98877|98929|98884|98922|98877|8
1735184550000|2024-12-26 03:42:30|98921|98876|98916|98871|98921|98876|98916|98871|6
1735184560000|2024-12-26 03:42:40|98914|98869|98856|98811|98914|98869|98856|98811|10
1735184570000|2024-12-26 03:42:50|98857|98812|98861|98816|98864|98819|98857|98812|5
1735184580000|2024-12-26 03:43:00|98860|98815|98865|98820|98869|98824|98860|98815|7
1735184590000|2024-12-26 03:43:10|98875|98830|98865|98820|98875|98830|98865|98820|8
1735184600000|2024-12-26 03:43:20|98866|98821|98873|98828|98873|98828|98864|98819|6
1735184610000|2024-12-26 03:43:30|98872|98827|98859|98814|98872|98827|98859|98814|8
1735184620000|2024-12-26 03:43:40|98860|98815|98860|98815|98860|98815|98859|98814|3
1735184630000|2024-12-26 03:43:50|98859|98814|98860|98815|98860|98815|98859|98814|2
1735184640000|2024-12-26 03:44:00|98871|98826|98874|98829|98875|98830|98871|98826|5
1735184650000|2024-12-26 03:44:10|98873|98828|98871|98826|98873|98828|98871|98826|3
1735184660000|2024-12-26 03:44:20|98870|98825|98859|98814|98870|98825|98859|98814|7
1735184670000|2024-12-26 03:44:30|98860|98815|98854|98809|98861|98816|98851|98806|8
1735184680000|2024-12-26 03:44:40|98855|98810|98841|98796|98857|98812|98840|98795|16
1735184690000|2024-12-26 03:44:50|98840|98795|98831|98786|98841|98796|98809|98764|19
1735184700000|2024-12-26 03:45:00|98830|98785|98830|98785|98831|98786|98827|98782|10
1735184710000|2024-12-26 03:45:10|98822|98777|98798|98753|98822|98777|98798|98753|16
1735184720000|2024-12-26 03:45:20|98797|98752|98756|98711|98797|98752|98754|98709|10
1735184730000|2024-12-26 03:45:30|98764|98719|98731|98686|98772|98727|98730|98685|11
1735184740000|2024-12-26 03:45:40|98730|98685|98720|98675|98734|98689|98718|98673|14
1735184750000|2024-12-26 03:45:50|98718|98673|98702|98657|98718|98673|98702|98657|11
1735184760000|2024-12-26 03:46:00|98703|98658|98702|98657|98711|98666|98696|98651|25
1735184770000|2024-12-26 03:46:10|98701|98656|98674|98629|98701|98656|98674|98629|9
1735184780000|2024-12-26 03:46:20|98673|98628|98674|98629|98687|98642|98673|98628|7
1735184790000|2024-12-26 03:46:30|98678|98633|98673|98628|98678|98633|98651|98606|13
1735184800000|2024-12-26 03:46:40|98669|98624|98671|98626|98671|98626|98668|98623|5
1735184810000|2024-12-26 03:46:50|98670|98625|98668|98623|98670|98625|98668|98623|5
1735184820000|2024-12-26 03:47:00|98666|98621|98666|98621|98668|98623|98666|98621|9
1735184830000|2024-12-26 03:47:10|98664|98619|98653|98608|98665|98620|98653|98608|16
1735184840000|2024-12-26 03:47:20|98654|98609|98656|98611|98661|98616|98653|98608|7
1735184850000|2024-12-26 03:47:30|98654|98609|98657|98612|98660|98615|98650|98605|11
1735184860000|2024-12-26 03:47:40|98656|98611|98669|98624|98669|98624|98656|98611|3
1735184870000|2024-12-26 03:47:50|98676|98631|98680|98635|98680|98635|98676|98631|2
1735184880000|2024-12-26 03:48:00|98683|98638|98699|98654|98699|98654|98683|98638|15
1735184890000|2024-12-26 03:48:10|98698|98653|98785|98740|98797|98752|98696|98651|26
1735184900000|2024-12-26 03:48:20|98786|98741|98827|98782|98828|98783|98786|98741|20
1735184910000|2024-12-26 03:48:30|98828|98783|98818|98773|98828|98783|98816|98771|13
1735184920000|2024-12-26 03:48:40|98816|98771|98835|98790|98852|98807|98816|98771|13
1735184930000|2024-12-26 03:48:50|98834|98789|98834|98789|98835|98790|98834|98789|5
1735184960000|2024-12-26 03:49:20|98837|98792|98850|98805|98850|98805|98837|98792|10
1735184970000|2024-12-26 03:49:30|98854|98809|98927|98882|98927|98882|98854|98809|21
1735184980000|2024-12-26 03:49:40|98931|98886|98949|98904|98955|98910|98924|98879|23
1735184990000|2024-12-26 03:49:50|98950|98905|98978|98933|99025|98980|98950|98905|21
1735185000000|2024-12-26 03:50:00|98987|98942|98992|98947|99006|98961|98979|98934|14
1735185010000|2024-12-26 03:50:10|98985|98940|98960|98915|98986|98941|98960|98915|19
1735185020000|2024-12-26 03:50:20|98957|98912|98917|98872|98960|98915|98917|98872|16
1735185030000|2024-12-26 03:50:30|98916|98871|98906|98861|98917|98872|98905|98860|12
1735185040000|2024-12-26 03:50:40|98904|98859|98897|98852|98904|98859|98897|98852|5
1735185050000|2024-12-26 03:50:50|98896|98851|98894|98849|98896|98851|98894|98849|4
1735185060000|2024-12-26 03:51:00|98896|98851|98901|98856|98913|98868|98896|98851|11
1735185070000|2024-12-26 03:51:10|98900|98855|98895|98850|98900|98855|98895|98850|5
1735185080000|2024-12-26 03:51:20|98894|98849|98890|98845|98894|98849|98890|98845|4
1735185090000|2024-12-26 03:51:30|98899|98854|98910|98865|98911|98866|98899|98854|3
1735185100000|2024-12-26 03:51:40|98909|98864|98917|98872|98917|98872|98906|98861|8
1735185110000|2024-12-26 03:51:50|98920|98875|98924|98879|98924|98879|98920|98875|10
1735185120000|2024-12-26 03:52:00|98932|98887|98921|98876|98932|98887|98921|98876|5
1735185130000|2024-12-26 03:52:10|98919|98874|98918|98873|98926|98881|98910|98865|14
1735185140000|2024-12-26 03:52:20|98919|98874|98935|98890|98946|98901|98919|98874|13
1735185150000|2024-12-26 03:52:30|98936|98891|98942|98897|98943|98898|98934|98889|8
1735185160000|2024-12-26 03:52:40|98943|98898|98936|98891|98943|98898|98933|98888|8
1735185170000|2024-12-26 03:52:50|98935|98890|98933|98888|98935|98890|98933|98888|10
1735185180000|2024-12-26 03:53:00|98932|98887|98915|98870|98932|98887|98915|98870|14
1735185190000|2024-12-26 03:53:10|98912|98867|98910|98865|98913|98868|98908|98863|9
1735185200000|2024-12-26 03:53:20|98909|98864|98908|98863|98913|98868|98904|98859|14
1735185210000|2024-12-26 03:53:30|98907|98862|98908|98863|98908|98863|98907|98862|2
1735185220000|2024-12-26 03:53:40|98907|98862|98907|98862|98907|98862|98907|98862|1
1735185240000|2024-12-26 03:54:00|98882|98837|98879|98834|98882|98837|98879|98834|11
1735185250000|2024-12-26 03:54:10|98878|98833|98892|98847|98892|98847|98875|98830|18
1735185270000|2024-12-26 03:54:30|98882|98837|98880|98835|98883|98838|98879|98834|11
1735185280000|2024-12-26 03:54:40|98878|98833|98877|98832|98880|98835|98868|98823|23
1735185290000|2024-12-26 03:54:50|98878|98833|98875|98830|98878|98833|98874|98829|8
1735185320000|2024-12-26 03:55:20|98881|98836|98884|98839|98885|98840|98881|98836|5
1735185330000|2024-12-26 03:55:30|98896|98851|98877|98832|98896|98851|98876|98831|7
1735185340000|2024-12-26 03:55:40|98874|98829|98905|98860|98921|98876|98865|98820|28
1735185350000|2024-12-26 03:55:50|98906|98861|98912|98867|98912|98867|98905|98860|13
1735185360000|2024-12-26 03:56:00|98915|98870|98931|98886|98931|98886|98915|98870|20
1735185370000|2024-12-26 03:56:10|98930|98885|98934|98889|98936|98891|98930|98885|5
1735185380000|2024-12-26 03:56:20|98935|98890|98933|98888|98935|98890|98933|98888|5
1735185390000|2024-12-26 03:56:30|98934|98889|98933|98888|98934|98889|98933|98888|4
1735185400000|2024-12-26 03:56:40|98934|98889|98959|98914|98960|98915|98934|98889|10
1735185410000|2024-12-26 03:56:50|98951|98906|98963|98918|98963|98918|98946|98901|14
1735185420000|2024-12-26 03:57:00|98969|98924|98994|98949|98995|98950|98969|98924|15
1735185430000|2024-12-26 03:57:10|98993|98948|98975|98930|98994|98949|98969|98924|19
1735185440000|2024-12-26 03:57:20|98976|98931|98956|98911|98980|98935|98956|98911|22
1735185460000|2024-12-26 03:57:40|98955|98910|98956|98911|98956|98911|98955|98910|2
1735185470000|2024-12-26 03:57:50|98955|98910|98955|98910|98955|98910|98955|98910|1
1735185480000|2024-12-26 03:58:00|98952|98907|98949|98904|98953|98908|98949|98904|7
1735185490000|2024-12-26 03:58:10|98948|98903|98948|98903|98948|98903|98948|98903|1
1735185500000|2024-12-26 03:58:20|98942|98897|98933|98888|98942|98897|98932|98887|7
1735185510000|2024-12-26 03:58:30|98934|98889|98933|98888|98934|98889|98933|98888|4
1735185530000|2024-12-26 03:58:50|98930|98885|98932|98887|98933|98888|98930|98885|4
1735185540000|2024-12-26 03:59:00|98933|98888|98893|98848|98933|98888|98893|98848|11
1735185550000|2024-12-26 03:59:10|98891|98846|98870|98825|98891|98846|98870|98825|7
1735185560000|2024-12-26 03:59:20|98884|98839|98876|98831|98884|98839|98876|98831|6
1735185570000|2024-12-26 03:59:30|98878|98833|98933|98888|98933|98888|98877|98832|18
1735185580000|2024-12-26 03:59:40|98932|98887|98934|98889|98936|98891|98932|98887|8
1735185590000|2024-12-26 03:59:50|98940|98895|98930|98885|98940|98895|98929|98884|6
1735185600000|2024-12-26 04:00:00|98928|98883|98919|98874|98928|98883|98918|98873|11
1735185610000|2024-12-26 04:00:10|98923|98878|98905|98860|98923|98878|98904|98859|19
1735185620000|2024-12-26 04:00:20|98904|98859|98915|98870|98915|98870|98900|98855|16
1735185630000|2024-12-26 04:00:30|98912|98867|98899|98854|98912|98867|98899|98854|10
1735185640000|2024-12-26 04:00:40|98900|98855|98899|98854|98901|98856|98898|98853|6
1735185650000|2024-12-26 04:00:50|98898|98853|98893|98848|98898|98853|98893|98848|6
1735185660000|2024-12-26 04:01:00|98892|98847|98899|98854|98907|98862|98889|98844|7
1735185670000|2024-12-26 04:01:10|98907|98862|98905|98860|98915|98870|98904|98859|10
1735185680000|2024-12-26 04:01:20|98903|98858|98903|98858|98904|98859|98902|98857|8
1735185690000|2024-12-26 04:01:30|98902|98857|98898|98853|98902|98857|98898|98853|5
1735185700000|2024-12-26 04:01:40|98897|98852|98894|98849|98898|98853|98890|98845|8
1735185710000|2024-12-26 04:01:50|98902|98857|98887|98842|98902|98857|98887|98842|7
1735185720000|2024-12-26 04:02:00|98886|98841|98876|98831|98886|98841|98876|98831|9
1735185730000|2024-12-26 04:02:10|98875|98830|98877|98832|98877|98832|98875|98830|3
1735185750000|2024-12-26 04:02:30|98876|98831|98853|98808|98876|98831|98853|98808|6
1735185760000|2024-12-26 04:02:40|98851|98806|98850|98805|98852|98807|98850|98805|5
1735185770000|2024-12-26 04:02:50|98849|98804|98843|98798|98849|98804|98843|98798|5
1735185780000|2024-12-26 04:03:00|98802|98757|98793|98748|98802|98757|98792|98747|10
1735185790000|2024-12-26 04:03:10|98791|98746|98794|98749|98798|98753|98787|98742|8
1735185800000|2024-12-26 04:03:20|98793|98748|98778|98733|98793|98748|98778|98733|9
1735185810000|2024-12-26 04:03:30|98777|98732|98785|98740|98786|98741|98775|98730|8
1735185820000|2024-12-26 04:03:40|98784|98739|98789|98744|98793|98748|98784|98739|9
1735185830000|2024-12-26 04:03:50|98783|98738|98777|98732|98783|98738|98777|98732|5
1735185840000|2024-12-26 04:04:00|98783|98738|98783|98738|98786|98741|98783|98738|9
1735185850000|2024-12-26 04:04:10|98784|98739|98781|98736|98784|98739|98781|98736|4
1735185860000|2024-12-26 04:04:20|98780|98735|98779|98734|98780|98735|98776|98731|6
1735185870000|2024-12-26 04:04:30|98778|98733|98778|98733|98778|98733|98778|98733|1
1735185880000|2024-12-26 04:04:40|98777|98732|98775|98730|98777|98732|98775|98730|5
1735185890000|2024-12-26 04:04:50|98773|98728|98771|98726|98773|98728|98771|98726|3
1735185910000|2024-12-26 04:05:10|98768|98723|98774|98729|98774|98729|98763|98718|8
1735185920000|2024-12-26 04:05:20|98779|98734|98786|98741|98786|98741|98779|98734|4
1735185930000|2024-12-26 04:05:30|98788|98743|98796|98751|98798|98753|98788|98743|15
1735185940000|2024-12-26 04:05:40|98795|98750|98789|98744|98796|98751|98789|98744|14
1735185950000|2024-12-26 04:05:50|98790|98745|98788|98743|98793|98748|98788|98743|14
1735185960000|2024-12-26 04:06:00|98789|98744|98789|98744|98789|98744|98789|98744|1
1735185970000|2024-12-26 04:06:10|98795|98750|98787|98742|98799|98754|98787|98742|35
1735185980000|2024-12-26 04:06:20|98784|98739|98772|98727|98784|98739|98772|98727|5
1735185990000|2024-12-26 04:06:30|98771|98726|98767|98722|98771|98726|98767|98722|5
1735186000000|2024-12-26 04:06:40|98766|98721|98744|98699|98766|98721|98744|98699|5
1735186010000|2024-12-26 04:06:50|98745|98700|98646|98601|98745|98700|98646|98601|25
1735186020000|2024-12-26 04:07:00|98644|98599|98618|98573|98644|98599|98610|98565|27
1735186030000|2024-12-26 04:07:10|98621|98576|98627|98582|98627|98582|98620|98575|8
1735186040000|2024-12-26 04:07:20|98618|98573|98593|98548|98621|98576|98591|98546|24
1735186050000|2024-12-26 04:07:30|98600|98555|98590|98545|98611|98566|98589|98544|18
1735186060000|2024-12-26 04:07:40|98591|98546|98595|98550|98595|98550|98590|98545|6
1735186070000|2024-12-26 04:07:50|98599|98554|98602|98557|98607|98562|98595|98550|19
1735186080000|2024-12-26 04:08:00|98603|98558|98598|98553|98609|98564|98591|98546|19
1735186090000|2024-12-26 04:08:10|98599|98554|98654|98609|98654|98609|98599|98554|21
1735186100000|2024-12-26 04:08:20|98655|98610|98647|98602|98655|98610|98639|98594|17
1735186110000|2024-12-26 04:08:30|98650|98605|98639|98594|98653|98608|98639|98594|14
1735186120000|2024-12-26 04:08:40|98642|98597|98643|98598|98650|98605|98634|98589|14
1735186130000|2024-12-26 04:08:50|98642|98597|98670|98625|98673|98628|98642|98597|23
1735186140000|2024-12-26 04:09:00|98676|98631|98676|98631|98687|98642|98673|98628|22
1735186150000|2024-12-26 04:09:10|98679|98634|98713|98668|98716|98671|98678|98633|19
1735186160000|2024-12-26 04:09:20|98714|98669|98734|98689|98734|98689|98714|98669|17
1735186170000|2024-12-26 04:09:30|98735|98690|98731|98686|98736|98691|98725|98680|22
1735186180000|2024-12-26 04:09:40|98737|98692|98745|98700|98745|98700|98734|98689|15
1735186190000|2024-12-26 04:09:50|98746|98701|98748|98703|98750|98705|98743|98698|11
1735186200000|2024-12-26 04:10:00|98750|98705|98719|98674|98750|98705|98719|98674|16
1735186210000|2024-12-26 04:10:10|98718|98673|98693|98648|98718|98673|98693|98648|10
1735186220000|2024-12-26 04:10:20|98692|98647|98707|98662|98712|98667|98689|98644|17
1735186230000|2024-12-26 04:10:30|98706|98661|98712|98667|98712|98667|98697|98652|12
1735186240000|2024-12-26 04:10:40|98711|98666|98720|98675|98721|98676|98711|98666|6
1735186250000|2024-12-26 04:10:50|98719|98674|98720|98675|98720|98675|98719|98674|6
1735186260000|2024-12-26 04:11:00|98719|98674|98718|98673|98725|98680|98718|98673|9
1735186270000|2024-12-26 04:11:10|98717|98672|98720|98675|98722|98677|98716|98671|13
1735186280000|2024-12-26 04:11:20|98721|98676|98696|98651|98721|98676|98696|98651|11
1735186290000|2024-12-26 04:11:30|98681|98636|98695|98650|98700|98655|98681|98636|9
1735186300000|2024-12-26 04:11:40|98703|98658|98694|98649|98703|98658|98689|98644|14
1735186310000|2024-12-26 04:11:50|98691|98646|98662|98617|98691|98646|98661|98616|15
1735186320000|2024-12-26 04:12:00|98661|98616|98661|98616|98663|98618|98660|98615|13
1735186330000|2024-12-26 04:12:10|98660|98615|98657|98612|98669|98624|98656|98611|18
1735186340000|2024-12-26 04:12:20|98654|98609|98631|98586|98654|98609|98629|98584|14
1735186350000|2024-12-26 04:12:30|98630|98585|98635|98590|98648|98603|98626|98581|9
1735186360000|2024-12-26 04:12:40|98632|98587|98628|98583|98633|98588|98617|98572|21
1735186370000|2024-12-26 04:12:50|98630|98585|98611|98566|98630|98585|98610|98565|23
1735186380000|2024-12-26 04:13:00|98617|98572|98608|98563|98619|98574|98608|98563|14
1735186390000|2024-12-26 04:13:10|98611|98566|98587|98542|98611|98566|98587|98542|14
1735186400000|2024-12-26 04:13:20|98588|98543|98589|98544|98594|98549|98587|98542|11
1735186410000|2024-12-26 04:13:30|98588|98543|98589|98544|98595|98550|98588|98543|16
1735186420000|2024-12-26 04:13:40|98591|98546|98593|98548|98594|98549|98591|98546|5
1735186430000|2024-12-26 04:13:50|98594|98549|98594|98549|98594|98549|98594|98549|1
1735186440000|2024-12-26 04:14:00|98592|98547|98584|98539|98593|98548|98578|98533|12
1735186460000|2024-12-26 04:14:20|98586|98541|98584|98539|98586|98541|98584|98539|2
1735186470000|2024-12-26 04:14:30|98582|98537|98578|98533|98583|98538|98575|98530|13
1735186480000|2024-12-26 04:14:40|98577|98532|98572|98527|98577|98532|98570|98525|10
1735186490000|2024-12-26 04:14:50|98571|98526|98570|98525|98571|98526|98570|98525|4
1735186500000|2024-12-26 04:15:00|98569|98524|98587|98542|98590|98545|98569|98524|11
1735186510000|2024-12-26 04:15:10|98588|98543|98579|98534|98592|98547|98579|98534|18
1735186520000|2024-12-26 04:15:20|98580|98535|98572|98527|98580|98535|98572|98527|18
1735186530000|2024-12-26 04:15:30|98571|98526|98563|98518|98571|98526|98561|98516|11
1735186540000|2024-12-26 04:15:40|98562|98517|98563|98518|98563|98518|98562|98517|2
1735186550000|2024-12-26 04:15:50|98562|98517|98562|98517|98563|98518|98561|98516|4
1735186560000|2024-12-26 04:16:00|98576|98531|98583|98538|98584|98539|98576|98531|5
1735186570000|2024-12-26 04:16:10|98582|98537|98581|98536|98583|98538|98580|98535|6
1735186580000|2024-12-26 04:16:20|98584|98539|98581|98536|98584|98539|98581|98536|4
1735186590000|2024-12-26 04:16:30|98583|98538|98584|98539|98584|98539|98579|98534|12
1735186600000|2024-12-26 04:16:40|98582|98537|98581|98536|98582|98537|98581|98536|4
1735186610000|2024-12-26 04:16:50|98579|98534|98581|98536|98586|98541|98579|98534|8
1735186620000|2024-12-26 04:17:00|98580|98535|98581|98536|98582|98537|98574|98529|12
1735186630000|2024-12-26 04:17:10|98579|98534|98573|98528|98581|98536|98573|98528|11
1735186640000|2024-12-26 04:17:20|98581|98536|98567|98522|98581|98536|98566|98521|19
1735186650000|2024-12-26 04:17:30|98566|98521|98563|98518|98566|98521|98561|98516|11
1735186660000|2024-12-26 04:17:40|98560|98515|98571|98526|98571|98526|98558|98513|9
1735186670000|2024-12-26 04:17:50|98570|98525|98569|98524|98575|98530|98568|98523|10
1735186680000|2024-12-26 04:18:00|98566|98521|98557|98512|98568|98523|98557|98512|12
1735186690000|2024-12-26 04:18:10|98556|98511|98563|98518|98569|98524|98556|98511|7
1735186700000|2024-12-26 04:18:20|98559|98514|98552|98507|98563|98518|98546|98501|20
1735186710000|2024-12-26 04:18:30|98550|98505|98555|98510|98555|98510|98549|98504|9
1735186720000|2024-12-26 04:18:40|98557|98512|98601|98556|98601|98556|98557|98512|19
1735186730000|2024-12-26 04:18:50|98602|98557|98606|98561|98607|98562|98600|98555|11
1735186740000|2024-12-26 04:19:00|98604|98559|98616|98571|98616|98571|98602|98557|20
1735186750000|2024-12-26 04:19:10|98618|98573|98606|98561|98619|98574|98606|98561|16
1735186760000|2024-12-26 04:19:20|98610|98565|98622|98577|98626|98581|98610|98565|22
1735186770000|2024-12-26 04:19:30|98623|98578|98608|98563|98623|98578|98603|98558|24
1735186780000|2024-12-26 04:19:40|98609|98564|98566|98521|98609|98564|98566|98521|20
1735186790000|2024-12-26 04:19:50|98563|98518|98541|98496|98563|98518|98531|98486|18
1735186800000|2024-12-26 04:20:00|98540|98495|98532|98487|98540|98495|98531|98486|12
1735186810000|2024-12-26 04:20:10|98531|98486|98495|98450|98531|98486|98494|98449|8
1735186820000|2024-12-26 04:20:20|98496|98451|98494|98449|98496|98451|98494|98449|9
1735186830000|2024-12-26 04:20:30|98493|98448|98498|98453|98498|98453|98489|98444|9
1735186840000|2024-12-26 04:20:40|98494|98449|98494|98449|98507|98462|98494|98449|20
1735186850000|2024-12-26 04:20:50|98492|98447|98497|98452|98497|98452|98489|98444|5
1735186860000|2024-12-26 04:21:00|98495|98450|98492|98447|98495|98450|98492|98447|6
1735186870000|2024-12-26 04:21:10|98495|98450|98493|98448|98495|98450|98492|98447|8
1735186880000|2024-12-26 04:21:20|98499|98454|98506|98461|98506|98461|98492|98447|12
1735186890000|2024-12-26 04:21:30|98512|98467|98503|98458|98512|98467|98503|98458|12
1735186900000|2024-12-26 04:21:40|98501|98456|98491|98446|98501|98456|98491|98446|12
1735186910000|2024-12-26 04:21:50|98489|98444|98490|98445|98495|98450|98487|98442|16
1735186920000|2024-12-26 04:22:00|98492|98447|98496|98451|98498|98453|98492|98447|4
1735186930000|2024-12-26 04:22:10|98501|98456|98512|98467|98513|98468|98501|98456|7
1735186940000|2024-12-26 04:22:20|98513|98468|98507|98462|98513|98468|98496|98451|22
1735186950000|2024-12-26 04:22:30|98506|98461|98503|98458|98509|98464|98500|98455|13
1735186960000|2024-12-26 04:22:40|98495|98450|98495|98450|98499|98454|98492|98447|16
1735186970000|2024-12-26 04:22:50|98492|98447|98492|98447|98502|98457|98492|98447|9
1735186980000|2024-12-26 04:23:00|98493|98448|98493|98448|98495|98450|98489|98444|9
1735186990000|2024-12-26 04:23:10|98492|98447|98486|98441|98492|98447|98486|98441|6
1735187010000|2024-12-26 04:23:30|98485|98440|98485|98440|98485|98440|98485|98440|1
1735187050000|2024-12-26 04:24:10|98483|98438|98470|98425|98483|98438|98470|98425|4
1735187060000|2024-12-26 04:24:20|98480|98435|98476|98431|98480|98435|98476|98431|5
1735187070000|2024-12-26 04:24:30|98484|98439|98484|98439|98484|98439|98484|98439|1
1735187080000|2024-12-26 04:24:40|98488|98443|98497|98452|98502|98457|98488|98443|6
1735187090000|2024-12-26 04:24:50|98484|98439|98478|98433|98484|98439|98478|98433|13
1735187100000|2024-12-26 04:25:00|98469|98424|98469|98424|98469|98424|98469|98424|1
1735187110000|2024-12-26 04:25:10|98472|98427|98456|98411|98472|98427|98455|98410|12
1735187120000|2024-12-26 04:25:20|98460|98415|98462|98417|98464|98419|98458|98413|11
1735187130000|2024-12-26 04:25:30|98463|98418|98461|98416|98464|98419|98461|98416|5
1735187140000|2024-12-26 04:25:40|98459|98414|98459|98414|98459|98414|98459|98414|1
1735187150000|2024-12-26 04:25:50|98452|98407|98452|98407|98452|98407|98452|98407|1
1735187160000|2024-12-26 04:26:00|98453|98408|98463|98418|98463|98418|98453|98408|8
1735187170000|2024-12-26 04:26:10|98464|98419|98484|98439|98485|98440|98461|98416|24
1735187180000|2024-12-26 04:26:20|98485|98440|98471|98426|98486|98441|98464|98419|22
1735187190000|2024-12-26 04:26:30|98473|98428|98486|98441|98486|98441|98471|98426|18
1735187200000|2024-12-26 04:26:40|98484|98439|98479|98434|98485|98440|98476|98431|10
1735187210000|2024-12-26 04:26:50|98473|98428|98472|98427|98473|98428|98467|98422|15
1735187220000|2024-12-26 04:27:00|98471|98426|98503|98458|98514|98469|98471|98426|17
1735187230000|2024-12-26 04:27:10|98504|98459|98512|98467|98518|98473|98504|98459|15
1735187240000|2024-12-26 04:27:20|98516|98471|98513|98468|98517|98472|98508|98463|15
1735187250000|2024-12-26 04:27:30|98512|98467|98504|98459|98514|98469|98502|98457|11
1735187260000|2024-12-26 04:27:40|98505|98460|98509|98464|98510|98465|98504|98459|16
1735187270000|2024-12-26 04:27:50|98507|98462|98505|98460|98508|98463|98504|98459|11
1735187280000|2024-12-26 04:28:00|98503|98458|98493|98448|98504|98459|98490|98445|11
1735187290000|2024-12-26 04:28:10|98489|98444|98499|98454|98500|98455|98489|98444|16
1735187300000|2024-12-26 04:28:20|98497|98452|98497|98452|98501|98456|98494|98449|14
1735187310000|2024-12-26 04:28:30|98494|98449|98500|98455|98500|98455|98494|98449|16
1735187320000|2024-12-26 04:28:40|98501|98456|98499|98454|98503|98458|98497|98452|14
1735187330000|2024-12-26 04:28:50|98500|98455|98491|98446|98500|98455|98488|98443|10
1735187340000|2024-12-26 04:29:00|98494|98449|98493|98448|98494|98449|98491|98446|7
1735187350000|2024-12-26 04:29:10|98491|98446|98502|98457|98502|98457|98491|98446|11
1735187360000|2024-12-26 04:29:20|98500|98455|98495|98450|98500|98455|98493|98448|8
1735187370000|2024-12-26 04:29:30|98493|98448|98490|98445|98495|98450|98490|98445|8
1735187380000|2024-12-26 04:29:40|98491|98446|98488|98443|98492|98447|98484|98439|12
1735187390000|2024-12-26 04:29:50|98487|98442|98484|98439|98488|98443|98484|98439|5
1735187400000|2024-12-26 04:30:00|98485|98440|98486|98441|98499|98454|98484|98439|19
1735187410000|2024-12-26 04:30:10|98488|98443|98492|98447|98492|98447|98485|98440|10
1735187420000|2024-12-26 04:30:20|98491|98446|98484|98439|98491|98446|98484|98439|3
1735187430000|2024-12-26 04:30:30|98486|98441|98485|98440|98486|98441|98484|98439|9
1735187440000|2024-12-26 04:30:40|98484|98439|98492|98447|98492|98447|98484|98439|6
1735187450000|2024-12-26 04:30:50|98496|98451|98510|98465|98513|98468|98496|98451|11
1735187460000|2024-12-26 04:31:00|98509|98464|98505|98460|98510|98465|98496|98451|18
1735187470000|2024-12-26 04:31:10|98504|98459|98505|98460|98505|98460|98504|98459|2
1735187480000|2024-12-26 04:31:20|98504|98459|98497|98452|98504|98459|98497|98452|6
1735187490000|2024-12-26 04:31:30|98502|98457|98491|98446|98502|98457|98491|98446|8
1735187500000|2024-12-26 04:31:40|98474|98429|98475|98430|98475|98430|98470|98425|6
1735187510000|2024-12-26 04:31:50|98484|98439|98496|98451|98497|98452|98484|98439|18
1735187520000|2024-12-26 04:32:00|98495|98450|98483|98438|98510|98465|98483|98438|24
1735187530000|2024-12-26 04:32:10|98485|98440|98473|98428|98485|98440|98473|98428|14
1735187540000|2024-12-26 04:32:20|98474|98429|98473|98428|98474|98429|98473|98428|4
1735187560000|2024-12-26 04:32:40|98472|98427|98470|98425|98472|98427|98470|98425|5
1735187570000|2024-12-26 04:32:50|98471|98426|98471|98426|98471|98426|98471|98426|1
1735187580000|2024-12-26 04:33:00|98484|98439|98472|98427|98484|98439|98472|98427|5
1735187590000|2024-12-26 04:33:10|98471|98426|98470|98425|98471|98426|98470|98425|4
1735187610000|2024-12-26 04:33:30|98456|98411|98447|98402|98456|98411|98447|98402|4
1735187620000|2024-12-26 04:33:40|98441|98396|98441|98396|98441|98396|98441|98396|1
1735187630000|2024-12-26 04:33:50|98438|98393|98429|98384|98441|98396|98429|98384|4
1735187640000|2024-12-26 04:34:00|98423|98378|98414|98369|98423|98378|98414|98369|7
1735187650000|2024-12-26 04:34:10|98413|98368|98277|98232|98413|98368|98276|98231|25
1735187660000|2024-12-26 04:34:20|98276|98231|98294|98249|98296|98251|98275|98230|16
1735187670000|2024-12-26 04:34:30|98299|98254|98275|98230|98300|98255|98275|98230|17
1735187680000|2024-12-26 04:34:40|98271|98226|98231|98186|98271|98226|98230|98185|21
1735187690000|2024-12-26 04:34:50|98241|98196|98240|98195|98241|98196|98240|98195|2
1735187700000|2024-12-26 04:35:00|98248|98203|98254|98209|98254|98209|98246|98201|13
1735187710000|2024-12-26 04:35:10|98271|98226|98278|98233|98278|98233|98271|98226|4
1735187720000|2024-12-26 04:35:20|98280|98235|98319|98274|98319|98274|98280|98235|17
1735187730000|2024-12-26 04:35:30|98318|98273|98305|98260|98318|98273|98293|98248|22
1735187740000|2024-12-26 04:35:40|98308|98263|98293|98248|98308|98263|98293|98248|10
1735187750000|2024-12-26 04:35:50|98290|98245|98284|98239|98290|98245|98281|98236|11
1735187760000|2024-12-26 04:36:00|98282|98237|98288|98243|98293|98248|98280|98235|12
1735187770000|2024-12-26 04:36:10|98287|98242|98302|98257|98303|98258|98287|98242|13
1735187780000|2024-12-26 04:36:20|98297|98252|98300|98255|98302|98257|98297|98252|11
1735187790000|2024-12-26 04:36:30|98298|98253|98308|98263|98308|98263|98292|98247|8
1735187800000|2024-12-26 04:36:40|98309|98264|98323|98278|98323|98278|98305|98260|16
1735187810000|2024-12-26 04:36:50|98322|98277|98334|98289|98334|98289|98321|98276|15
1735187820000|2024-12-26 04:37:00|98333|98288|98310|98265|98333|98288|98301|98256|18
1735187830000|2024-12-26 04:37:10|98311|98266|98367|98322|98367|98322|98310|98265|18
1735187840000|2024-12-26 04:37:20|98369|98324|98356|98311|98374|98329|98350|98305|16
1735187850000|2024-12-26 04:37:30|98358|98313|98365|98320|98366|98321|98356|98311|9
1735187860000|2024-12-26 04:37:40|98369|98324|98369|98324|98369|98324|98369|98324|1
1735187870000|2024-12-26 04:37:50|98367|98322|98352|98307|98379|98334|98351|98306|21
1735187880000|2024-12-26 04:38:00|98350|98305|98372|98327|98373|98328|98339|98294|13
1735187890000|2024-12-26 04:38:10|98373|98328|98373|98328|98373|98328|98373|98328|1
1735187900000|2024-12-26 04:38:20|98366|98321|98390|98345|98390|98345|98362|98317|10
1735187910000|2024-12-26 04:38:30|98391|98346|98395|98350|98395|98350|98391|98346|12
1735187920000|2024-12-26 04:38:40|98396|98351|98428|98383|98430|98385|98396|98351|13
1735187930000|2024-12-26 04:38:50|98430|98385|98437|98392|98438|98393|98430|98385|9
1735187940000|2024-12-26 04:39:00|98438|98393|98442|98397|98442|98397|98438|98393|5
1735187950000|2024-12-26 04:39:10|98443|98398|98437|98392|98443|98398|98432|98387|14
1735187970000|2024-12-26 04:39:30|98438|98393|98441|98396|98442|98397|98438|98393|4
1735187980000|2024-12-26 04:39:40|98440|98395|98442|98397|98442|98397|98439|98394|13
1735187990000|2024-12-26 04:39:50|98441|98396|98444|98399|98444|98399|98437|98392|6
1735188000000|2024-12-26 04:40:00|98443|98398|98440|98395|98443|98398|98440|98395|4
1735188010000|2024-12-26 04:40:10|98441|98396|98448|98403|98452|98407|98441|98396|12
1735188020000|2024-12-26 04:40:20|98450|98405|98456|98411|98464|98419|98450|98405|13
1735188030000|2024-12-26 04:40:30|98455|98410|98454|98409|98455|98410|98452|98407|14
1735188040000|2024-12-26 04:40:40|98452|98407|98448|98403|98465|98420|98448|98403|13
1735188050000|2024-12-26 04:40:50|98446|98401|98448|98403|98448|98403|98443|98398|11
1735188060000|2024-12-26 04:41:00|98449|98404|98432|98387|98449|98404|98430|98385|17
1735188070000|2024-12-26 04:41:10|98433|98388|98433|98388|98433|98388|98431|98386|7
1735188080000|2024-12-26 04:41:20|98440|98395|98444|98399|98448|98403|98435|98390|14
1735188090000|2024-12-26 04:41:30|98443|98398|98432|98387|98443|98398|98431|98386|13
1735188100000|2024-12-26 04:41:40|98431|98386|98433|98388|98433|98388|98430|98385|8
1735188110000|2024-12-26 04:41:50|98432|98387|98432|98387|98432|98387|98432|98387|1
1735188120000|2024-12-26 04:42:00|98430|98385|98429|98384|98433|98388|98425|98380|10
1735188130000|2024-12-26 04:42:10|98428|98383|98428|98383|98428|98383|98428|98383|1
1735188140000|2024-12-26 04:42:20|98427|98382|98428|98383|98428|98383|98427|98382|4
1735188160000|2024-12-26 04:42:40|98431|98386|98430|98385|98431|98386|98430|98385|2
1735188170000|2024-12-26 04:42:50|98429|98384|98417|98372|98429|98384|98415|98370|6
1735188180000|2024-12-26 04:43:00|98420|98375|98420|98375|98420|98375|98420|98375|1
1735188190000|2024-12-26 04:43:10|98419|98374|98419|98374|98419|98374|98419|98374|1
1735188200000|2024-12-26 04:43:20|98418|98373|98418|98373|98419|98374|98418|98373|3
1735188210000|2024-12-26 04:43:30|98420|98375|98420|98375|98420|98375|98420|98375|1
1735188220000|2024-12-26 04:43:40|98415|98370|98397|98352|98415|98370|98397|98352|6
1735188230000|2024-12-26 04:43:50|98401|98356|98404|98359|98407|98362|98401|98356|5
1735188240000|2024-12-26 04:44:00|98403|98358|98400|98355|98403|98358|98397|98352|15
1735188250000|2024-12-26 04:44:10|98399|98354|98381|98336|98400|98355|98377|98332|9
1735188260000|2024-12-26 04:44:20|98380|98335|98400|98355|98403|98358|98380|98335|12
1735188270000|2024-12-26 04:44:30|98397|98352|98398|98353|98398|98353|98396|98351|5
1735188280000|2024-12-26 04:44:40|98397|98352|98400|98355|98400|98355|98397|98352|5
1735188290000|2024-12-26 04:44:50|98399|98354|98409|98364|98409|98364|98399|98354|14
1735188300000|2024-12-26 04:45:00|98408|98363|98393|98348|98409|98364|98393|98348|17
1735188310000|2024-12-26 04:45:10|98392|98347|98366|98321|98394|98349|98366|98321|11
1735188320000|2024-12-26 04:45:20|98376|98331|98358|98313|98376|98331|98358|98313|18
1735188330000|2024-12-26 04:45:30|98352|98307|98357|98312|98357|98312|98349|98304|17
1735188340000|2024-12-26 04:45:40|98356|98311|98355|98310|98356|98311|98354|98309|4
1735188350000|2024-12-26 04:45:50|98352|98307|98355|98310|98355|98310|98351|98306|8
1735188360000|2024-12-26 04:46:00|98354|98309|98354|98309|98354|98309|98345|98300|9
1735188370000|2024-12-26 04:46:10|98353|98308|98355|98310|98355|98310|98352|98307|6
1735188380000|2024-12-26 04:46:20|98357|98312|98365|98320|98368|98323|98357|98312|7
1735188390000|2024-12-26 04:46:30|98364|98319|98373|98328|98373|98328|98356|98311|25
1735188400000|2024-12-26 04:46:40|98372|98327|98374|98329|98374|98329|98371|98326|6
1735188410000|2024-12-26 04:46:50|98373|98328|98373|98328|98373|98328|98372|98327|7
1735188420000|2024-12-26 04:47:00|98372|98327|98361|98316|98372|98327|98361|98316|10
1735188430000|2024-12-26 04:47:10|98363|98318|98358|98313|98363|98318|98358|98313|4
1735188440000|2024-12-26 04:47:20|98356|98311|98350|98305|98356|98311|98349|98304|10
1735188450000|2024-12-26 04:47:30|98349|98304|98363|98318|98366|98321|98347|98302|7
1735188460000|2024-12-26 04:47:40|98361|98316|98349|98304|98361|98316|98349|98304|8
1735188470000|2024-12-26 04:47:50|98350|98305|98348|98303|98350|98305|98348|98303|3
1735188480000|2024-12-26 04:48:00|98352|98307|98345|98300|98352|98307|98345|98300|9
1735188490000|2024-12-26 04:48:10|98344|98299|98334|98289|98344|98299|98334|98289|9
1735188500000|2024-12-26 04:48:20|98335|98290|98353|98308|98358|98313|98335|98290|12
1735188510000|2024-12-26 04:48:30|98358|98313|98359|98314|98362|98317|98358|98313|7
1735188520000|2024-12-26 04:48:40|98366|98321|98360|98315|98366|98321|98360|98315|12
1735188540000|2024-12-26 04:49:00|98363|98318|98368|98323|98368|98323|98363|98318|2
1735188550000|2024-12-26 04:49:10|98372|98327|98368|98323|98372|98327|98367|98322|6
1735188560000|2024-12-26 04:49:20|98365|98320|98359|98314|98365|98320|98356|98311|10
1735188570000|2024-12-26 04:49:30|98358|98313|98358|98313|98358|98313|98358|98313|1
1735188590000|2024-12-26 04:49:50|98351|98306|98335|98290|98351|98306|98334|98289|14
1735188600000|2024-12-26 04:50:00|98334|98289|98334|98289|98335|98290|98333|98288|9
1735188610000|2024-12-26 04:50:10|98335|98290|98334|98289|98335|98290|98332|98287|6
1735188630000|2024-12-26 04:50:30|98333|98288|98333|98288|98333|98288|98333|98288|1
1735188650000|2024-12-26 04:50:50|98335|98290|98342|98297|98342|98297|98335|98290|2
1735188660000|2024-12-26 04:51:00|98341|98296|98339|98294|98341|98296|98339|98294|2
1735188670000|2024-12-26 04:51:10|98346|98301|98344|98299|98346|98301|98343|98298|5
1735188680000|2024-12-26 04:51:20|98343|98298|98345|98300|98346|98301|98338|98293|9
1735188690000|2024-12-26 04:51:30|98349|98304|98354|98309|98357|98312|98349|98304|5
1735188700000|2024-12-26 04:51:40|98360|98315|98360|98315|98360|98315|98359|98314|3
1735188710000|2024-12-26 04:51:50|98361|98316|98367|98322|98367|98322|98361|98316|4
1735188720000|2024-12-26 04:52:00|98368|98323|98372|98327|98372|98327|98368|98323|2
1735188730000|2024-12-26 04:52:10|98373|98328|98372|98327|98374|98329|98372|98327|3
1735188740000|2024-12-26 04:52:20|98369|98324|98371|98326|98373|98328|98368|98323|9
1735188750000|2024-12-26 04:52:30|98372|98327|98372|98327|98373|98328|98372|98327|3
1735188760000|2024-12-26 04:52:40|98371|98326|98362|98317|98371|98326|98362|98317|9
1735188770000|2024-12-26 04:52:50|98360|98315|98332|98287|98360|98315|98332|98287|12
1735188780000|2024-12-26 04:53:00|98331|98286|98323|98278|98331|98286|98323|98278|10
1735188790000|2024-12-26 04:53:10|98322|98277|98327|98282|98328|98283|98322|98277|6
1735188800000|2024-12-26 04:53:20|98332|98287|98329|98284|98332|98287|98328|98283|6
1735188810000|2024-12-26 04:53:30|98328|98283|98328|98283|98328|98283|98328|98283|1
1735188820000|2024-12-26 04:53:40|98329|98284|98329|98284|98329|98284|98328|98283|3
1735188830000|2024-12-26 04:53:50|98330|98285|98317|98272|98330|98285|98315|98270|21
1735188840000|2024-12-26 04:54:00|98315|98270|98313|98268|98315|98270|98310|98265|8
1735188850000|2024-12-26 04:54:10|98312|98267|98313|98268|98313|98268|98312|98267|2
1735188860000|2024-12-26 04:54:20|98312|98267|98313|98268|98313|98268|98312|98267|2
1735188870000|2024-12-26 04:54:30|98309|98264|98304|98259|98309|98264|98304|98259|2
1735188880000|2024-12-26 04:54:40|98307|98262|98325|98280|98326|98281|98307|98262|3
1735188890000|2024-12-26 04:54:50|98324|98279|98323|98278|98324|98279|98323|98278|2
1735188900000|2024-12-26 04:55:00|98322|98277|98322|98277|98322|98277|98322|98277|1
1735188910000|2024-12-26 04:55:10|98321|98276|98327|98282|98329|98284|98321|98276|6
1735188920000|2024-12-26 04:55:20|98326|98281|98315|98270|98326|98281|98313|98268|14
1735188930000|2024-12-26 04:55:30|98314|98269|98311|98266|98314|98269|98311|98266|3
1735188940000|2024-12-26 04:55:40|98310|98265|98310|98265|98310|98265|98310|98265|1
1735188950000|2024-12-26 04:55:50|98311|98266|98311|98266|98311|98266|98311|98266|1
1735188980000|2024-12-26 04:56:20|98310|98265|98308|98263|98310|98265|98307|98262|5
1735188990000|2024-12-26 04:56:30|98311|98266|98310|98265|98311|98266|98310|98265|2
1735189000000|2024-12-26 04:56:40|98317|98272|98315|98270|98317|98272|98315|98270|3
1735189010000|2024-12-26 04:56:50|98314|98269|98311|98266|98314|98269|98311|98266|2
1735189020000|2024-12-26 04:57:00|98318|98273|98316|98271|98319|98274|98316|98271|7
1735189030000|2024-12-26 04:57:10|98315|98270|98301|98256|98315|98270|98301|98256|11
1735189050000|2024-12-26 04:57:30|98300|98255|98299|98254|98300|98255|98299|98254|2
1735189060000|2024-12-26 04:57:40|98301|98256|98266|98221|98301|98256|98266|98221|11
1735189110000|2024-12-26 04:58:30|98275|98230|98275|98230|98278|98233|98275|98230|6
1735189130000|2024-12-26 04:58:50|98255|98210|98255|98210|98261|98216|98251|98206|10
1735189140000|2024-12-26 04:59:00|98252|98207|98259|98214|98259|98214|98252|98207|13
1735189150000|2024-12-26 04:59:10|98255|98210|98255|98210|98255|98210|98255|98210|1
1735189160000|2024-12-26 04:59:20|98257|98212|98257|98212|98257|98212|98257|98212|1
1735189170000|2024-12-26 04:59:30|98259|98214|98263|98218|98264|98219|98259|98214|4
1735189180000|2024-12-26 04:59:40|98264|98219|98255|98210|98264|98219|98255|98210|5
1735189190000|2024-12-26 04:59:50|98254|98209|98254|98209|98254|98209|98252|98207|5
1735189200000|2024-12-26 05:00:00|98253|98208|98248|98203|98253|98208|98248|98203|3
1735189210000|2024-12-26 05:00:10|98247|98202|98243|98198|98247|98202|98243|98198|4
1735189220000|2024-12-26 05:00:20|98242|98197|98246|98201|98246|98201|98242|98197|3
1735189230000|2024-12-26 05:00:30|98241|98196|98255|98210|98258|98213|98241|98196|11
1735189240000|2024-12-26 05:00:40|98256|98211|98255|98210|98256|98211|98253|98208|6
1735189250000|2024-12-26 05:00:50|98254|98209|98261|98216|98261|98216|98254|98209|9
1735189270000|2024-12-26 05:01:10|98266|98221|98274|98229|98274|98229|98266|98221|6
1735189280000|2024-12-26 05:01:20|98272|98227|98266|98221|98273|98228|98264|98219|13
1735189290000|2024-12-26 05:01:30|98267|98222|98260|98215|98270|98225|98260|98215|15
1735189300000|2024-12-26 05:01:40|98255|98210|98260|98215|98260|98215|98252|98207|8
1735189310000|2024-12-26 05:01:50|98258|98213|98258|98213|98260|98215|98256|98211|9
1735189320000|2024-12-26 05:02:00|98259|98214|98255|98210|98260|98215|98255|98210|8
1735189330000|2024-12-26 05:02:10|98256|98211|98247|98202|98257|98212|98247|98202|9
1735189340000|2024-12-26 05:02:20|98252|98207|98255|98210|98258|98213|98252|98207|7
1735189380000|2024-12-26 05:03:00|98254|98209|98252|98207|98254|98209|98251|98206|13
1735189390000|2024-12-26 05:03:10|98251|98206|98247|98202|98251|98206|98247|98202|8
1735189400000|2024-12-26 05:03:20|98248|98203|98242|98197|98248|98203|98242|98197|7
1735189410000|2024-12-26 05:03:30|98240|98195|98240|98195|98240|98195|98240|98195|1
1735189420000|2024-12-26 05:03:40|98239|98194|98207|98162|98239|98194|98203|98158|16
1735189430000|2024-12-26 05:03:50|98221|98176|98243|98198|98244|98199|98219|98174|18
1735189440000|2024-12-26 05:04:00|98239|98194|98265|98220|98270|98225|98233|98188|18
1735189450000|2024-12-26 05:04:10|98259|98214|98278|98233|98282|98237|98257|98212|15
1735189460000|2024-12-26 05:04:20|98280|98235|98281|98236|98281|98236|98275|98230|14
1735189470000|2024-12-26 05:04:30|98283|98238|98286|98241|98286|98241|98282|98237|16
1735189480000|2024-12-26 05:04:40|98288|98243|98287|98242|98302|98257|98282|98237|15
1735189490000|2024-12-26 05:04:50|98286|98241|98286|98241|98286|98241|98286|98241|1
1735189500000|2024-12-26 05:05:00|98277|98232|98276|98231|98277|98232|98274|98229|6
1735189510000|2024-12-26 05:05:10|98277|98232|98272|98227|98277|98232|98272|98227|2
1735189520000|2024-12-26 05:05:20|98265|98220|98250|98205|98265|98220|98250|98205|13
1735189530000|2024-12-26 05:05:30|98251|98206|98249|98204|98251|98206|98249|98204|3
1735189540000|2024-12-26 05:05:40|98245|98200|98233|98188|98245|98200|98233|98188|10
1735189550000|2024-12-26 05:05:50|98240|98195|98237|98192|98240|98195|98237|98192|6
1735189560000|2024-12-26 05:06:00|98245|98200|98248|98203|98249|98204|98241|98196|9
1735189570000|2024-12-26 05:06:10|98247|98202|98260|98215|98267|98222|98247|98202|7
1735189580000|2024-12-26 05:06:20|98271|98226|98288|98243|98288|98243|98271|98226|10
1735189590000|2024-12-26 05:06:30|98289|98244|98285|98240|98289|98244|98281|98236|13
1735189600000|2024-12-26 05:06:40|98286|98241|98287|98242|98287|98242|98286|98241|2
1735189610000|2024-12-26 05:06:50|98288|98243|98290|98245|98291|98246|98288|98243|7
1735189620000|2024-12-26 05:07:00|98289|98244|98290|98245|98290|98245|98288|98243|6
1735189630000|2024-12-26 05:07:10|98291|98246|98281|98236|98300|98255|98279|98234|14
1735189640000|2024-12-26 05:07:20|98282|98237|98288|98243|98294|98249|98282|98237|13
1735189650000|2024-12-26 05:07:30|98289|98244|98294|98249|98295|98250|98289|98244|9
1735189660000|2024-12-26 05:07:40|98292|98247|98289|98244|98293|98248|98287|98242|11
1735189670000|2024-12-26 05:07:50|98288|98243|98283|98238|98288|98243|98280|98235|8
1735189680000|2024-12-26 05:08:00|98280|98235|98275|98230|98281|98236|98272|98227|18
1735189690000|2024-12-26 05:08:10|98274|98229|98260|98215|98274|98229|98260|98215|9
1735189700000|2024-12-26 05:08:20|98259|98214|98221|98176|98272|98227|98221|98176|22
1735189710000|2024-12-26 05:08:30|98220|98175|98203|98158|98220|98175|98203|98158|10
1735189720000|2024-12-26 05:08:40|98201|98156|98195|98150|98201|98156|98195|98150|3
1735189780000|2024-12-26 05:09:40|98189|98144|98170|98125|98189|98144|98166|98121|14
1735189790000|2024-12-26 05:09:50|98182|98137|98186|98141|98186|98141|98180|98135|4
1735189800000|2024-12-26 05:10:00|98184|98139|98189|98144|98191|98146|98178|98133|11
1735189810000|2024-12-26 05:10:10|98188|98143|98179|98134|98188|98143|98179|98134|7
1735189820000|2024-12-26 05:10:20|98178|98133|98163|98118|98178|98133|98160|98115|16
1735189830000|2024-12-26 05:10:30|98162|98117|98160|98115|98162|98117|98160|98115|3
1735189870000|2024-12-26 05:11:10|98158|98113|98142|98097|98158|98113|98142|98097|4
1735189890000|2024-12-26 05:11:30|98140|98095|98137|98092|98140|98095|98137|98092|2
1735189910000|2024-12-26 05:11:50|98131|98086|98136|98091|98136|98091|98131|98086|2
1735189920000|2024-12-26 05:12:00|98135|98090|98136|98091|98136|98091|98131|98086|3
1735189930000|2024-12-26 05:12:10|98135|98090|98131|98086|98135|98090|98131|98086|2
1735189940000|2024-12-26 05:12:20|98118|98073|98106|98061|98118|98073|98106|98061|3
1735189950000|2024-12-26 05:12:30|98104|98059|98103|98058|98105|98060|98103|98058|3
1735189970000|2024-12-26 05:12:50|98101|98056|98061|98016|98101|98056|98061|98016|14
1735189980000|2024-12-26 05:13:00|98071|98026|98072|98027|98072|98027|98068|98023|6
1735189990000|2024-12-26 05:13:10|98073|98028|98068|98023|98073|98028|98068|98023|6
1735190000000|2024-12-26 05:13:20|98066|98021|98065|98020|98066|98021|98064|98019|4
1735190010000|2024-12-26 05:13:30|98064|98019|98063|98018|98064|98019|98061|98016|4
1735190020000|2024-12-26 05:13:40|98062|98017|98062|98017|98062|98017|98060|98015|3
1735190030000|2024-12-26 05:13:50|98061|98016|98055|98010|98061|98016|98055|98010|9
1735190040000|2024-12-26 05:14:00|98062|98017|98055|98010|98062|98017|98055|98010|6
1735190060000|2024-12-26 05:14:20|98057|98012|98057|98012|98057|98012|98057|98012|1
1735190070000|2024-12-26 05:14:30|98064|98019|98060|98015|98064|98019|98060|98015|2
1735190080000|2024-12-26 05:14:40|98058|98013|98058|98013|98058|98013|98055|98010|5
1735190090000|2024-12-26 05:14:50|98059|98014|98059|98014|98063|98018|98059|98014|4
1735190100000|2024-12-26 05:15:00|98064|98019|98084|98039|98086|98041|98064|98019|12
1735190110000|2024-12-26 05:15:10|98083|98038|98072|98027|98083|98038|98060|98015|17
1735190120000|2024-12-26 05:15:20|98074|98029|98083|98038|98086|98041|98074|98029|14
1735190130000|2024-12-26 05:15:30|98084|98039|98095|98050|98095|98050|98082|98037|18
1735190140000|2024-12-26 05:15:40|98094|98049|98079|98034|98095|98050|98077|98032|7
1735190150000|2024-12-26 05:15:50|98078|98033|98078|98033|98079|98034|98078|98033|3
1735190160000|2024-12-26 05:16:00|98080|98035|98092|98047|98093|98048|98080|98035|13
1735190170000|2024-12-26 05:16:10|98091|98046|98103|98058|98103|98058|98091|98046|10
1735190180000|2024-12-26 05:16:20|98102|98057|98102|98057|98103|98058|98101|98056|5
1735190190000|2024-12-26 05:16:30|98101|98056|98089|98044|98101|98056|98083|98038|8
1735190200000|2024-12-26 05:16:40|98090|98045|98091|98046|98091|98046|98089|98044|5
1735190210000|2024-12-26 05:16:50|98093|98048|98088|98043|98097|98052|98088|98043|8
1735190220000|2024-12-26 05:17:00|98100|98055|98108|98063|98108|98063|98086|98041|11
1735190230000|2024-12-26 05:17:10|98107|98062|98108|98063|98108|98063|98107|98062|4
1735190240000|2024-12-26 05:17:20|98110|98065|98108|98063|98118|98073|98107|98062|13
1735190250000|2024-12-26 05:17:30|98110|98065|98112|98067|98113|98068|98110|98065|7
1735190260000|2024-12-26 05:17:40|98114|98069|98129|98084|98129|98084|98114|98069|14
1735190270000|2024-12-26 05:17:50|98126|98081|98122|98077|98128|98083|98122|98077|3
1735190280000|2024-12-26 05:18:00|98115|98070|98119|98074|98122|98077|98115|98070|10
1735190290000|2024-12-26 05:18:10|98118|98073|98117|98072|98120|98075|98107|98062|19
1735190300000|2024-12-26 05:18:20|98111|98066|98112|98067|98113|98068|98110|98065|7
1735190310000|2024-12-26 05:18:30|98108|98063|98098|98053|98109|98064|98098|98053|10
1735190330000|2024-12-26 05:18:50|98107|98062|98107|98062|98107|98062|98107|98062|1
1735190340000|2024-12-26 05:19:00|98103|98058|98093|98048|98107|98062|98088|98043|11
1735190350000|2024-12-26 05:19:10|98095|98050|98098|98053|98100|98055|98095|98050|9
1735190360000|2024-12-26 05:19:20|98097|98052|98113|98068|98113|98068|98095|98050|20
1735190370000|2024-12-26 05:19:30|98111|98066|98220|98175|98236|98191|98111|98066|19
1735190380000|2024-12-26 05:19:40|98216|98171|98211|98166|98216|98171|98195|98150|16
1735190390000|2024-12-26 05:19:50|98213|98168|98228|98183|98230|98185|98213|98168|6
1735190400000|2024-12-26 05:20:00|98225|98180|98231|98186|98231|98186|98225|98180|11
1735190420000|2024-12-26 05:20:20|98236|98191|98233|98188|98236|98191|98232|98187|6
1735190430000|2024-12-26 05:20:30|98230|98185|98228|98183|98233|98188|98228|98183|3
1735190440000|2024-12-26 05:20:40|98229|98184|98228|98183|98233|98188|98228|98183|14
1735190450000|2024-12-26 05:20:50|98222|98177|98224|98179|98224|98179|98214|98169|14
1735190460000|2024-12-26 05:21:00|98225|98180|98225|98180|98226|98181|98224|98179|7
1735190470000|2024-12-26 05:21:10|98230|98185|98230|98185|98230|98185|98230|98185|1
1735190480000|2024-12-26 05:21:20|98239|98194|98251|98206|98252|98207|98239|98194|10
1735190490000|2024-12-26 05:21:30|98243|98198|98229|98184|98248|98203|98228|98183|13
1735190500000|2024-12-26 05:21:40|98230|98185|98228|98183|98230|98185|98228|98183|5
1735190510000|2024-12-26 05:21:50|98230|98185|98230|98185|98230|98185|98230|98185|1
1735190520000|2024-12-26 05:22:00|98231|98186|98223|98178|98231|98186|98222|98177|8
1735190530000|2024-12-26 05:22:10|98222|98177|98206|98161|98223|98178|98206|98161|11
1735190540000|2024-12-26 05:22:20|98205|98160|98166|98121|98205|98160|98166|98121|19
1735190550000|2024-12-26 05:22:30|98167|98122|98167|98122|98168|98123|98166|98121|4
1735190560000|2024-12-26 05:22:40|98170|98125|98185|98140|98187|98142|98170|98125|24
1735190570000|2024-12-26 05:22:50|98182|98137|98170|98125|98182|98137|98170|98125|9
1735190580000|2024-12-26 05:23:00|98171|98126|98188|98143|98188|98143|98171|98126|4
1735190590000|2024-12-26 05:23:10|98185|98140|98197|98152|98199|98154|98181|98136|8
1735190600000|2024-12-26 05:23:20|98186|98141|98188|98143|98195|98150|98186|98141|12
1735190610000|2024-12-26 05:23:30|98189|98144|98187|98142|98189|98144|98187|98142|12
1735190620000|2024-12-26 05:23:40|98189|98144|98199|98154|98203|98158|98189|98144|17
1735190630000|2024-12-26 05:23:50|98197|98152|98193|98148|98201|98156|98187|98142|14
1735190640000|2024-12-26 05:24:00|98195|98150|98212|98167|98212|98167|98192|98147|14
1735190650000|2024-12-26 05:24:10|98209|98164|98204|98159|98209|98164|98204|98159|8
1735190660000|2024-12-26 05:24:20|98205|98160|98213|98168|98214|98169|98205|98160|10
1735190670000|2024-12-26 05:24:30|98214|98169|98233|98188|98235|98190|98213|98168|19
1735190680000|2024-12-26 05:24:40|98235|98190|98236|98191|98236|98191|98235|98190|2
1735190690000|2024-12-26 05:24:50|98240|98195|98228|98183|98240|98195|98225|98180|4
1735190700000|2024-12-26 05:25:00|98229|98184|98235|98190|98238|98193|98228|98183|16
1735190710000|2024-12-26 05:25:10|98236|98191|98241|98196|98242|98197|98236|98191|15
1735190720000|2024-12-26 05:25:20|98244|98199|98257|98212|98257|98212|98236|98191|19
1735190730000|2024-12-26 05:25:30|98256|98211|98257|98212|98257|98212|98256|98211|2
1735190740000|2024-12-26 05:25:40|98256|98211|98257|98212|98257|98212|98256|98211|6
1735190750000|2024-12-26 05:25:50|98249|98204|98235|98190|98249|98204|98235|98190|5
1735190760000|2024-12-26 05:26:00|98234|98189|98225|98180|98234|98189|98225|98180|4
1735190780000|2024-12-26 05:26:20|98232|98187|98238|98193|98238|98193|98232|98187|5
1735190790000|2024-12-26 05:26:30|98235|98190|98237|98192|98239|98194|98234|98189|16
1735190800000|2024-12-26 05:26:40|98236|98191|98237|98192|98237|98192|98235|98190|6
1735190820000|2024-12-26 05:27:00|98236|98191|98236|98191|98236|98191|98236|98191|1
1735190830000|2024-12-26 05:27:10|98234|98189|98237|98192|98237|98192|98234|98189|5
1735190840000|2024-12-26 05:27:20|98239|98194|98254|98209|98254|98209|98239|98194|8
1735190850000|2024-12-26 05:27:30|98248|98203|98240|98195|98252|98207|98235|98190|11
1735190860000|2024-12-26 05:27:40|98241|98196|98235|98190|98243|98198|98234|98189|8
1735190870000|2024-12-26 05:27:50|98226|98181|98228|98183|98234|98189|98225|98180|13
1735190880000|2024-12-26 05:28:00|98227|98182|98230|98185|98230|98185|98227|98182|5
1735190900000|2024-12-26 05:28:20|98229|98184|98217|98172|98229|98184|98217|98172|18
1735190910000|2024-12-26 05:28:30|98216|98171|98216|98171|98216|98171|98216|98171|1
1735190920000|2024-12-26 05:28:40|98219|98174|98222|98177|98225|98180|98219|98174|7
1735190930000|2024-12-26 05:28:50|98221|98176|98220|98175|98221|98176|98220|98175|2
1735190940000|2024-12-26 05:29:00|98219|98174|98219|98174|98220|98175|98219|98174|3
1735190950000|2024-12-26 05:29:10|98220|98175|98219|98174|98220|98175|98219|98174|2
1735190960000|2024-12-26 05:29:20|98217|98172|98213|98168|98218|98173|98211|98166|15
1735190970000|2024-12-26 05:29:30|98212|98167|98198|98153|98215|98170|98198|98153|12
1735190980000|2024-12-26 05:29:40|98207|98162|98207|98162|98207|98162|98207|98162|1
1735190990000|2024-12-26 05:29:50|98209|98164|98209|98164|98209|98164|98209|98164|1
1735191000000|2024-12-26 05:30:00|98210|98165|98210|98165|98216|98171|98209|98164|15
1735191010000|2024-12-26 05:30:10|98209|98164|98212|98167|98212|98167|98209|98164|4
1735191020000|2024-12-26 05:30:20|98216|98171|98225|98180|98225|98180|98216|98171|5
1735191030000|2024-12-26 05:30:30|98226|98181|98226|98181|98229|98184|98224|98179|6
1735191040000|2024-12-26 05:30:40|98227|98182|98237|98192|98237|98192|98222|98177|14
1735191050000|2024-12-26 05:30:50|98231|98186|98241|98196|98241|98196|98229|98184|11
1735191060000|2024-12-26 05:31:00|98239|98194|98238|98193|98239|98194|98234|98189|12
1735191070000|2024-12-26 05:31:10|98239|98194|98241|98196|98242|98197|98236|98191|6
1735191080000|2024-12-26 05:31:20|98235|98190|98243|98198|98243|98198|98235|98190|4
1735191090000|2024-12-26 05:31:30|98246|98201|98274|98229|98275|98230|98246|98201|11
1735191100000|2024-12-26 05:31:40|98273|98228|98251|98206|98276|98231|98242|98197|17
1735191110000|2024-12-26 05:31:50|98252|98207|98249|98204|98252|98207|98245|98200|13
1735191120000|2024-12-26 05:32:00|98251|98206|98232|98187|98251|98206|98230|98185|11
1735191130000|2024-12-26 05:32:10|98236|98191|98236|98191|98236|98191|98236|98191|1
1735191140000|2024-12-26 05:32:20|98235|98190|98235|98190|98235|98190|98235|98190|1
1735191160000|2024-12-26 05:32:40|98234|98189|98216|98171|98234|98189|98214|98169|14
1735191170000|2024-12-26 05:32:50|98215|98170|98215|98170|98217|98172|98215|98170|12
1735191180000|2024-12-26 05:33:00|98216|98171|98211|98166|98216|98171|98211|98166|8
1735191190000|2024-12-26 05:33:10|98212|98167|98207|98162|98216|98171|98207|98162|8
1735191200000|2024-12-26 05:33:20|98204|98159|98194|98149|98205|98160|98194|98149|15
1735191210000|2024-12-26 05:33:30|98196|98151|98186|98141|98196|98151|98186|98141|4
1735191220000|2024-12-26 05:33:40|98188|98143|98188|98143|98188|98143|98188|98143|1
1735191230000|2024-12-26 05:33:50|98187|98142|98190|98145|98190|98145|98187|98142|3
1735191240000|2024-12-26 05:34:00|98197|98152|98197|98152|98197|98152|98195|98150|5
1735191250000|2024-12-26 05:34:10|98196|98151|98185|98140|98200|98155|98183|98138|12
1735191260000|2024-12-26 05:34:20|98184|98139|98197|98152|98198|98153|98182|98137|15
1735191270000|2024-12-26 05:34:30|98196|98151|98190|98145|98196|98151|98190|98145|10
1735191280000|2024-12-26 05:34:40|98189|98144|98189|98144|98189|98144|98189|98144|1
1735191300000|2024-12-26 05:35:00|98188|98143|98188|98143|98188|98143|98187|98142|3
1735191310000|2024-12-26 05:35:10|98187|98142|98173|98128|98187|98142|98173|98128|4
1735191320000|2024-12-26 05:35:20|98176|98131|98176|98131|98176|98131|98173|98128|4
1735191330000|2024-12-26 05:35:30|98175|98130|98171|98126|98175|98130|98171|98126|6
1735191340000|2024-12-26 05:35:40|98172|98127|98178|98133|98178|98133|98172|98127|7
1735191350000|2024-12-26 05:35:50|98179|98134|98176|98131|98179|98134|98175|98130|8
1735191360000|2024-12-26 05:36:00|98177|98132|98177|98132|98177|98132|98175|98130|23
1735191370000|2024-12-26 05:36:10|98173|98128|98177|98132|98177|98132|98173|98128|8
1735191380000|2024-12-26 05:36:20|98181|98136|98184|98139|98185|98140|98181|98136|5
1735191390000|2024-12-26 05:36:30|98185|98140|98188|98143|98191|98146|98185|98140|15
1735191400000|2024-12-26 05:36:40|98190|98145|98179|98134|98190|98145|98176|98131|18
1735191410000|2024-12-26 05:36:50|98181|98136|98181|98136|98183|98138|98181|98136|6
1735191420000|2024-12-26 05:37:00|98175|98130|98173|98128|98175|98130|98173|98128|2
1735191440000|2024-12-26 05:37:20|98174|98129|98191|98146|98191|98146|98174|98129|10
1735191450000|2024-12-26 05:37:30|98193|98148|98195|98150|98195|98150|98193|98148|5
1735191460000|2024-12-26 05:37:40|98196|98151|98205|98160|98205|98160|98196|98151|7
1735191470000|2024-12-26 05:37:50|98206|98161|98207|98162|98210|98165|98206|98161|10
1735191480000|2024-12-26 05:38:00|98208|98163|98201|98156|98212|98167|98201|98156|12
1735191490000|2024-12-26 05:38:10|98203|98158|98230|98185|98230|98185|98203|98158|9
1735191500000|2024-12-26 05:38:20|98229|98184|98227|98182|98230|98185|98225|98180|7
1735191510000|2024-12-26 05:38:30|98223|98178|98229|98184|98229|98184|98221|98176|9
1735191520000|2024-12-26 05:38:40|98228|98183|98257|98212|98257|98212|98220|98175|9
1735191530000|2024-12-26 05:38:50|98255|98210|98247|98202|98255|98210|98247|98202|5
1735191540000|2024-12-26 05:39:00|98245|98200|98241|98196|98245|98200|98240|98195|9
1735191550000|2024-12-26 05:39:10|98240|98195|98240|98195|98241|98196|98240|98195|3
1735191570000|2024-12-26 05:39:30|98237|98192|98237|98192|98237|98192|98237|98192|1
1735191580000|2024-12-26 05:39:40|98223|98178|98219|98174|98223|98178|98219|98174|4
1735191590000|2024-12-26 05:39:50|98218|98173|98219|98174|98219|98174|98218|98173|2
1735191600000|2024-12-26 05:40:00|98218|98173|98218|98173|98218|98173|98217|98172|5
1735191610000|2024-12-26 05:40:10|98216|98171|98228|98183|98230|98185|98215|98170|13
1735191620000|2024-12-26 05:40:20|98227|98182|98230|98185|98232|98187|98225|98180|8
1735191630000|2024-12-26 05:40:30|98229|98184|98226|98181|98229|98184|98226|98181|4
1735191640000|2024-12-26 05:40:40|98225|98180|98226|98181|98226|98181|98225|98180|2
1735191650000|2024-12-26 05:40:50|98233|98188|98242|98197|98243|98198|98230|98185|9
1735191660000|2024-12-26 05:41:00|98243|98198|98239|98194|98243|98198|98233|98188|15
1735191670000|2024-12-26 05:41:10|98238|98193|98238|98193|98238|98193|98238|98193|1
1735191680000|2024-12-26 05:41:20|98232|98187|98225|98180|98232|98187|98220|98175|7
1735191690000|2024-12-26 05:41:30|98224|98179|98223|98178|98224|98179|98223|98178|2
1735191700000|2024-12-26 05:41:40|98222|98177|98223|98178|98223|98178|98222|98177|4
1735191710000|2024-12-26 05:41:50|98222|98177|98221|98176|98223|98178|98218|98173|7
1735191740000|2024-12-26 05:42:20|98222|98177|98222|98177|98222|98177|98222|98177|1
1735191750000|2024-12-26 05:42:30|98221|98176|98221|98176|98221|98176|98221|98176|1
1735191760000|2024-12-26 05:42:40|98222|98177|98213|98168|98222|98177|98213|98168|11
1735191770000|2024-12-26 05:42:50|98215|98170|98223|98178|98224|98179|98215|98170|7
1735191780000|2024-12-26 05:43:00|98224|98179|98234|98189|98236|98191|98224|98179|12
1735191790000|2024-12-26 05:43:10|98248|98203|98259|98214|98259|98214|98248|98203|10
1735191800000|2024-12-26 05:43:20|98261|98216|98260|98215|98261|98216|98258|98213|4
1735191810000|2024-12-26 05:43:30|98261|98216|98261|98216|98261|98216|98261|98216|1
1735191820000|2024-12-26 05:43:40|98265|98220|98264|98219|98265|98220|98264|98219|6
1735191830000|2024-12-26 05:43:50|98265|98220|98276|98231|98276|98231|98265|98220|8
1735191850000|2024-12-26 05:44:10|98278|98233|98278|98233|98280|98235|98277|98232|4
1735191860000|2024-12-26 05:44:20|98279|98234|98284|98239|98285|98240|98279|98234|10
1735191870000|2024-12-26 05:44:30|98286|98241|98284|98239|98290|98245|98284|98239|12
1735191880000|2024-12-26 05:44:40|98285|98240|98292|98247|98292|98247|98284|98239|8
1735191890000|2024-12-26 05:44:50|98291|98246|98291|98246|98292|98247|98290|98245|4
1735191900000|2024-12-26 05:45:00|98290|98245|98289|98244|98290|98245|98286|98241|12
1735191910000|2024-12-26 05:45:10|98290|98245|98291|98246|98291|98246|98290|98245|8
1735191920000|2024-12-26 05:45:20|98295|98250|98298|98253|98300|98255|98291|98246|8
1735191940000|2024-12-26 05:45:40|98297|98252|98311|98266|98311|98266|98297|98252|15
1735191950000|2024-12-26 05:45:50|98308|98263|98288|98243|98310|98265|98282|98237|19
1735191960000|2024-12-26 05:46:00|98289|98244|98303|98258|98303|98258|98287|98242|11
1735191970000|2024-12-26 05:46:10|98302|98257|98289|98244|98302|98257|98287|98242|6
1735191980000|2024-12-26 05:46:20|98290|98245|98272|98227|98290|98245|98272|98227|5
1735192000000|2024-12-26 05:46:40|98271|98226|98272|98227|98272|98227|98271|98226|2
1735192010000|2024-12-26 05:46:50|98271|98226|98271|98226|98272|98227|98271|98226|3
1735192020000|2024-12-26 05:47:00|98272|98227|98271|98226|98272|98227|98271|98226|4
1735192030000|2024-12-26 05:47:10|98272|98227|98272|98227|98272|98227|98272|98227|1
1735192040000|2024-12-26 05:47:20|98271|98226|98272|98227|98272|98227|98271|98226|2
1735192050000|2024-12-26 05:47:30|98271|98226|98271|98226|98271|98226|98268|98223|6
1735192060000|2024-12-26 05:47:40|98272|98227|98278|98233|98279|98234|98272|98227|5
1735192070000|2024-12-26 05:47:50|98279|98234|98283|98238|98283|98238|98278|98233|7
1735192080000|2024-12-26 05:48:00|98280|98235|98279|98234|98283|98238|98274|98229|13
1735192090000|2024-12-26 05:48:10|98278|98233|98289|98244|98289|98244|98278|98233|15
1735192100000|2024-12-26 05:48:20|98290|98245|98290|98245|98291|98246|98289|98244|4
1735192110000|2024-12-26 05:48:30|98288|98243|98286|98241|98288|98243|98284|98239|11
1735192120000|2024-12-26 05:48:40|98287|98242|98284|98239|98288|98243|98284|98239|7
1735192130000|2024-12-26 05:48:50|98285|98240|98290|98245|98290|98245|98284|98239|8
1735192140000|2024-12-26 05:49:00|98289|98244|98293|98248|98293|98248|98289|98244|4
1735192150000|2024-12-26 05:49:10|98296|98251|98299|98254|98299|98254|98296|98251|6
1735192180000|2024-12-26 05:49:40|98300|98255|98300|98255|98300|98255|98300|98255|1
1735192190000|2024-12-26 05:49:50|98304|98259|98305|98260|98305|98260|98304|98259|2
1735192200000|2024-12-26 05:50:00|98303|98258|98305|98260|98305|98260|98301|98256|8
1735192210000|2024-12-26 05:50:10|98308|98263|98308|98263|98311|98266|98307|98262|5
1735192220000|2024-12-26 05:50:20|98310|98265|98305|98260|98311|98266|98302|98257|9
1735192230000|2024-12-26 05:50:30|98306|98261|98311|98266|98311|98266|98305|98260|7
1735192240000|2024-12-26 05:50:40|98309|98264|98317|98272|98317|98272|98309|98264|10
1735192250000|2024-12-26 05:50:50|98316|98271|98326|98281|98328|98283|98316|98271|12
1735192260000|2024-12-26 05:51:00|98327|98282|98328|98283|98328|98283|98326|98281|4
1735192300000|2024-12-26 05:51:40|98313|98268|98316|98271|98318|98273|98313|98268|3
1735192310000|2024-12-26 05:51:50|98310|98265|98311|98266|98311|98266|98310|98265|2
1735192330000|2024-12-26 05:52:10|98312|98267|98320|98275|98320|98275|98312|98267|5
1735192340000|2024-12-26 05:52:20|98319|98274|98343|98298|98344|98299|98319|98274|8
1735192350000|2024-12-26 05:52:30|98344|98299|98347|98302|98347|98302|98343|98298|8
1735192360000|2024-12-26 05:52:40|98349|98304|98351|98306|98351|98306|98349|98304|3
1735192370000|2024-12-26 05:52:50|98347|98302|98347|98302|98351|98306|98347|98302|13
1735192380000|2024-12-26 05:53:00|98348|98303|98353|98308|98353|98308|98348|98303|18
1735192390000|2024-12-26 05:53:10|98355|98310|98356|98311|98356|98311|98355|98310|2
1735192400000|2024-12-26 05:53:20|98358|98313|98358|98313|98358|98313|98358|98313|1
1735192410000|2024-12-26 05:53:30|98359|98314|98364|98319|98364|98319|98359|98314|4
1735192420000|2024-12-26 05:53:40|98365|98320|98360|98315|98366|98321|98359|98314|15
1735192430000|2024-12-26 05:53:50|98362|98317|98357|98312|98364|98319|98349|98304|24
1735192440000|2024-12-26 05:54:00|98358|98313|98371|98326|98372|98327|98358|98313|16
1735192450000|2024-12-26 05:54:10|98372|98327|98369|98324|98372|98327|98365|98320|11
1735192460000|2024-12-26 05:54:20|98368|98323|98370|98325|98370|98325|98365|98320|6
1735192470000|2024-12-26 05:54:30|98369|98324|98370|98325|98370|98325|98369|98324|2
1735192480000|2024-12-26 05:54:40|98369|98324|98365|98320|98369|98324|98365|98320|4
1735192500000|2024-12-26 05:55:00|98364|98319|98365|98320|98365|98320|98364|98319|2
1735192510000|2024-12-26 05:55:10|98364|98319|98357|98312|98365|98320|98357|98312|13
1735192520000|2024-12-26 05:55:20|98358|98313|98353|98308|98360|98315|98353|98308|9
1735192530000|2024-12-26 05:55:30|98354|98309|98351|98306|98354|98309|98351|98306|3
1735192540000|2024-12-26 05:55:40|98350|98305|98327|98282|98350|98305|98327|98282|4
1735192550000|2024-12-26 05:55:50|98325|98280|98323|98278|98325|98280|98320|98275|9
1735192560000|2024-12-26 05:56:00|98322|98277|98331|98286|98333|98288|98320|98275|13
1735192570000|2024-12-26 05:56:10|98330|98285|98328|98283|98330|98285|98327|98282|10
1735192580000|2024-12-26 05:56:20|98327|98282|98327|98282|98327|98282|98324|98279|4
1735192600000|2024-12-26 05:56:40|98331|98286|98337|98292|98341|98296|98331|98286|14
1735192610000|2024-12-26 05:56:50|98335|98290|98331|98286|98336|98291|98329|98284|8
1735192620000|2024-12-26 05:57:00|98332|98287|98333|98288|98333|98288|98332|98287|2
1735192630000|2024-12-26 05:57:10|98334|98289|98332|98287|98334|98289|98332|98287|2
1735192640000|2024-12-26 05:57:20|98333|98288|98332|98287|98334|98289|98330|98285|14
1735192650000|2024-12-26 05:57:30|98333|98288|98333|98288|98335|98290|98333|98288|7
1735192660000|2024-12-26 05:57:40|98332|98287|98341|98296|98341|98296|98332|98287|9
1735192670000|2024-12-26 05:57:50|98340|98295|98331|98286|98341|98296|98330|98285|12
1735192680000|2024-12-26 05:58:00|98332|98287|98331|98286|98332|98287|98330|98285|5
1735192690000|2024-12-26 05:58:10|98332|98287|98333|98288|98334|98289|98330|98285|8
1735192700000|2024-12-26 05:58:20|98332|98287|98332|98287|98332|98287|98330|98285|4
1735192710000|2024-12-26 05:58:30|98330|98285|98331|98286|98332|98287|98330|98285|7
1735192720000|2024-12-26 05:58:40|98330|98285|98331|98286|98331|98286|98330|98285|4
1735192730000|2024-12-26 05:58:50|98332|98287|98338|98293|98338|98293|98331|98286|9
1735192740000|2024-12-26 05:59:00|98337|98292|98335|98290|98337|98292|98330|98285|12
1735192750000|2024-12-26 05:59:10|98333|98288|98334|98289|98335|98290|98332|98287|8
1735192760000|2024-12-26 05:59:20|98332|98287|98318|98273|98332|98287|98318|98273|10
1735192770000|2024-12-26 05:59:30|98319|98274|98318|98273|98320|98275|98316|98271|12
1735192780000|2024-12-26 05:59:40|98317|98272|98317|98272|98318|98273|98316|98271|4
1735192790000|2024-12-26 05:59:50|98316|98271|98316|98271|98318|98273|98315|98270|6
1735192800000|2024-12-26 06:00:00|98315|98270|98317|98272|98322|98277|98315|98270|16
1735192810000|2024-12-26 06:00:10|98316|98271|98325|98280|98330|98285|98316|98271|6
1735192820000|2024-12-26 06:00:20|98322|98277|98312|98267|98322|98277|98310|98265|29
1735192830000|2024-12-26 06:00:30|98311|98266|98303|98258|98311|98266|98303|98258|20
1735192840000|2024-12-26 06:00:40|98304|98259|98302|98257|98305|98260|98299|98254|12
1735192850000|2024-12-26 06:00:50|98301|98256|98289|98244|98302|98257|98288|98243|16
1735192860000|2024-12-26 06:01:00|98288|98243|98288|98243|98290|98245|98288|98243|4
1735192870000|2024-12-26 06:01:10|98278|98233|98223|98178|98278|98233|98223|98178|20
1735192880000|2024-12-26 06:01:20|98224|98179|98226|98181|98227|98182|98224|98179|6
1735192890000|2024-12-26 06:01:30|98225|98180|98201|98156|98227|98182|98201|98156|17
1735192900000|2024-12-26 06:01:40|98200|98155|98194|98149|98201|98156|98193|98148|12
1735192910000|2024-12-26 06:01:50|98196|98151|98188|98143|98196|98151|98188|98143|12
1735192920000|2024-12-26 06:02:00|98189|98144|98162|98117|98189|98144|98161|98116|16
1735192930000|2024-12-26 06:02:10|98161|98116|98159|98114|98165|98120|98156|98111|12
1735192940000|2024-12-26 06:02:20|98158|98113|98156|98111|98158|98113|98155|98110|5
1735192950000|2024-12-26 06:02:30|98155|98110|98137|98092|98157|98112|98137|98092|6
1735192960000|2024-12-26 06:02:40|98136|98091|98153|98108|98153|98108|98135|98090|10
1735192970000|2024-12-26 06:02:50|98152|98107|98152|98107|98155|98110|98151|98106|9
1735192980000|2024-12-26 06:03:00|98153|98108|98156|98111|98159|98114|98153|98108|6
1735193000000|2024-12-26 06:03:20|98153|98108|98153|98108|98156|98111|98153|98108|5
1735193010000|2024-12-26 06:03:30|98154|98109|98147|98102|98154|98109|98146|98101|5
1735193020000|2024-12-26 06:03:40|98150|98105|98163|98118|98164|98119|98150|98105|8
1735193030000|2024-12-26 06:03:50|98176|98131|98175|98130|98176|98131|98174|98129|5
1735193040000|2024-12-26 06:04:00|98174|98129|98201|98156|98202|98157|98174|98129|23
1735193050000|2024-12-26 06:04:10|98202|98157|98221|98176|98221|98176|98201|98156|9
1735193060000|2024-12-26 06:04:20|98220|98175|98223|98178|98223|98178|98219|98174|6
1735193070000|2024-12-26 06:04:30|98224|98179|98257|98212|98258|98213|98224|98179|14
1735193080000|2024-12-26 06:04:40|98259|98214|98264|98219|98264|98219|98259|98214|7
1735193090000|2024-12-26 06:04:50|98262|98217|98273|98228|98273|98228|98262|98217|13
1735193100000|2024-12-26 06:05:00|98269|98224|98268|98223|98269|98224|98261|98216|3
1735193110000|2024-12-26 06:05:10|98269|98224|98322|98277|98322|98277|98269|98224|8
1735193120000|2024-12-26 06:05:20|98320|98275|98332|98287|98332|98287|98320|98275|9
1735193130000|2024-12-26 06:05:30|98337|98292|98369|98324|98369|98324|98331|98286|20
1735193140000|2024-12-26 06:05:40|98368|98323|98355|98310|98368|98323|98354|98309|19
1735193150000|2024-12-26 06:05:50|98353|98308|98353|98308|98355|98310|98348|98303|11
1735193160000|2024-12-26 06:06:00|98351|98306|98359|98314|98361|98316|98350|98305|18
1735193170000|2024-12-26 06:06:10|98356|98311|98352|98307|98360|98315|98341|98296|21
1735193180000|2024-12-26 06:06:20|98353|98308|98353|98308|98354|98309|98351|98306|16
1735193190000|2024-12-26 06:06:30|98345|98300|98341|98296|98345|98300|98337|98292|11
1735193200000|2024-12-26 06:06:40|98344|98299|98331|98286|98346|98301|98331|98286|20
1735193210000|2024-12-26 06:06:50|98330|98285|98331|98286|98332|98287|98328|98283|11
1735193220000|2024-12-26 06:07:00|98330|98285|98330|98285|98330|98285|98330|98285|1
1735193230000|2024-12-26 06:07:10|98328|98283|98324|98279|98328|98283|98324|98279|2
1735193240000|2024-12-26 06:07:20|98323|98278|98307|98262|98323|98278|98305|98260|16
1735193260000|2024-12-26 06:07:40|98314|98269|98316|98271|98320|98275|98313|98268|11
1735193270000|2024-12-26 06:07:50|98315|98270|98304|98259|98315|98270|98304|98259|9
1735193280000|2024-12-26 06:08:00|98305|98260|98305|98260|98306|98261|98304|98259|5
1735193290000|2024-12-26 06:08:10|98304|98259|98301|98256|98305|98260|98300|98255|11
1735193300000|2024-12-26 06:08:20|98298|98253|98270|98225|98298|98253|98269|98224|14
1735193310000|2024-12-26 06:08:30|98243|98198|98243|98198|98243|98198|98243|98198|1
1735193320000|2024-12-26 06:08:40|98245|98200|98245|98200|98245|98200|98245|98200|1
1735193330000|2024-12-26 06:08:50|98244|98199|98241|98196|98244|98199|98241|98196|4
1735193340000|2024-12-26 06:09:00|98242|98197|98239|98194|98244|98199|98239|98194|11
1735193350000|2024-12-26 06:09:10|98237|98192|98237|98192|98237|98192|98235|98190|4
1735193360000|2024-12-26 06:09:20|98245|98200|98258|98213|98259|98214|98245|98200|7
1735193370000|2024-12-26 06:09:30|98259|98214|98259|98214|98261|98216|98258|98213|10
1735193380000|2024-12-26 06:09:40|98258|98213|98274|98229|98275|98230|98258|98213|11
1735193390000|2024-12-26 06:09:50|98273|98228|98289|98244|98289|98244|98267|98222|14
1735193400000|2024-12-26 06:10:00|98290|98245|98288|98243|98292|98247|98284|98239|19
1735193410000|2024-12-26 06:10:10|98287|98242|98309|98264|98311|98266|98285|98240|23
1735193420000|2024-12-26 06:10:20|98308|98263|98312|98267|98312|98267|98308|98263|12
1735193430000|2024-12-26 06:10:30|98311|98266|98306|98261|98311|98266|98303|98258|14
1735193440000|2024-12-26 06:10:40|98310|98265|98330|98285|98337|98292|98310|98265|21
1735193450000|2024-12-26 06:10:50|98329|98284|98334|98289|98336|98291|98329|98284|16
1735193460000|2024-12-26 06:11:00|98338|98293|98329|98284|98338|98293|98326|98281|22
1735193470000|2024-12-26 06:11:10|98326|98281|98332|98287|98332|98287|98326|98281|15
1735193480000|2024-12-26 06:11:20|98331|98286|98335|98290|98335|98290|98331|98286|3
1735193490000|2024-12-26 06:11:30|98334|98289|98339|98294|98339|98294|98334|98289|7
1735193500000|2024-12-26 06:11:40|98340|98295|98330|98285|98340|98295|98330|98285|6
1735193510000|2024-12-26 06:11:50|98329|98284|98329|98284|98329|98284|98327|98282|3
1735193520000|2024-12-26 06:12:00|98328|98283|98310|98265|98328|98283|98310|98265|11
1735193530000|2024-12-26 06:12:10|98306|98261|98310|98265|98316|98271|98306|98261|12
1735193550000|2024-12-26 06:12:30|98290|98245|98290|98245|98290|98245|98290|98245|1
1735193560000|2024-12-26 06:12:40|98288|98243|98288|98243|98288|98243|98288|98243|1
1735193570000|2024-12-26 06:12:50|98287|98242|98281|98236|98289|98244|98280|98235|13
1735193580000|2024-12-26 06:13:00|98282|98237|98291|98246|98294|98249|98282|98237|7
1735193590000|2024-12-26 06:13:10|98292|98247|98291|98246|98292|98247|98290|98245|3
1735193600000|2024-12-26 06:13:20|98292|98247|98293|98248|98293|98248|98292|98247|2
1735193610000|2024-12-26 06:13:30|98292|98247|98291|98246|98292|98247|98290|98245|4
1735193620000|2024-12-26 06:13:40|98290|98245|98291|98246|98293|98248|98290|98245|6
1735193630000|2024-12-26 06:13:50|98290|98245|98271|98226|98291|98246|98270|98225|8
1735193640000|2024-12-26 06:14:00|98270|98225|98265|98220|98270|98225|98265|98220|7
1735193650000|2024-12-26 06:14:10|98266|98221|98271|98226|98274|98229|98265|98220|16
1735193660000|2024-12-26 06:14:20|98280|98235|98280|98235|98282|98237|98279|98234|7
1735193670000|2024-12-26 06:14:30|98279|98234|98271|98226|98280|98235|98270|98225|16
1735193680000|2024-12-26 06:14:40|98270|98225|98265|98220|98270|98225|98265|98220|6
1735193690000|2024-12-26 06:14:50|98267|98222|98265|98220|98267|98222|98265|98220|2
1735193700000|2024-12-26 06:15:00|98267|98222|98268|98223|98269|98224|98267|98222|10
1735193710000|2024-12-26 06:15:10|98267|98222|98267|98222|98271|98226|98265|98220|15
1735193720000|2024-12-26 06:15:20|98268|98223|98274|98229|98275|98230|98267|98222|8
1735193730000|2024-12-26 06:15:30|98272|98227|98274|98229|98274|98229|98272|98227|7
1735193740000|2024-12-26 06:15:40|98275|98230|98275|98230|98275|98230|98272|98227|7
1735193750000|2024-12-26 06:15:50|98280|98235|98279|98234|98280|98235|98279|98234|4
1735193760000|2024-12-26 06:16:00|98274|98229|98276|98231|98278|98233|98273|98228|16
1735193770000|2024-12-26 06:16:10|98277|98232|98277|98232|98277|98232|98277|98232|1
1735193780000|2024-12-26 06:16:20|98278|98233|98289|98244|98290|98245|98278|98233|9
1735193790000|2024-12-26 06:16:30|98287|98242|98273|98228|98287|98242|98272|98227|11
1735193800000|2024-12-26 06:16:40|98271|98226|98268|98223|98271|98226|98266|98221|6
1735193820000|2024-12-26 06:17:00|98260|98215|98255|98210|98260|98215|98255|98210|3
1735193830000|2024-12-26 06:17:10|98254|98209|98248|98203|98254|98209|98243|98198|12
1735193840000|2024-12-26 06:17:20|98247|98202|98245|98200|98248|98203|98245|98200|10
1735193850000|2024-12-26 06:17:30|98241|98196|98247|98202|98249|98204|98240|98195|6
1735193860000|2024-12-26 06:17:40|98246|98201|98243|98198|98246|98201|98243|98198|6
1735193870000|2024-12-26 06:17:50|98242|98197|98241|98196|98242|98197|98240|98195|4
1735193880000|2024-12-26 06:18:00|98240|98195|98227|98182|98240|98195|98225|98180|13
1735193900000|2024-12-26 06:18:20|98226|98181|98224|98179|98226|98181|98224|98179|3
1735193910000|2024-12-26 06:18:30|98223|98178|98225|98180|98225|98180|98223|98178|5
1735193920000|2024-12-26 06:18:40|98224|98179|98228|98183|98229|98184|98224|98179|4
1735193930000|2024-12-26 06:18:50|98227|98182|98226|98181|98227|98182|98226|98181|2
1735193940000|2024-12-26 06:19:00|98225|98180|98225|98180|98225|98180|98225|98180|1
1735193950000|2024-12-26 06:19:10|98238|98193|98245|98200|98246|98201|98235|98190|9
1735193960000|2024-12-26 06:19:20|98243|98198|98259|98214|98263|98218|98242|98197|14
1735193970000|2024-12-26 06:19:30|98258|98213|98261|98216|98265|98220|98258|98213|7
1735193980000|2024-12-26 06:19:40|98256|98211|98248|98203|98256|98211|98247|98202|9
1735193990000|2024-12-26 06:19:50|98247|98202|98243|98198|98247|98202|98243|98198|5
1735194020000|2024-12-26 06:20:20|98241|98196|98240|98195|98242|98197|98240|98195|4
1735194030000|2024-12-26 06:20:30|98238|98193|98233|98188|98238|98193|98233|98188|5
1735194040000|2024-12-26 06:20:40|98232|98187|98231|98186|98232|98187|98231|98186|2
1735194050000|2024-12-26 06:20:50|98230|98185|98230|98185|98230|98185|98229|98184|3
1735194060000|2024-12-26 06:21:00|98228|98183|98214|98169|98228|98183|98214|98169|5
1735194070000|2024-12-26 06:21:10|98212|98167|98200|98155|98212|98167|98200|98155|3
1735194090000|2024-12-26 06:21:30|98185|98140|98165|98120|98185|98140|98165|98120|7
1735194100000|2024-12-26 06:21:40|98164|98119|98158|98113|98164|98119|98158|98113|5
1735194110000|2024-12-26 06:21:50|98157|98112|98153|98108|98157|98112|98151|98106|6
1735194120000|2024-12-26 06:22:00|98152|98107|98135|98090|98152|98107|98134|98089|8
1735194130000|2024-12-26 06:22:10|98134|98089|98133|98088|98134|98089|98133|98088|2
1735194140000|2024-12-26 06:22:20|98132|98087|98129|98084|98132|98087|98129|98084|5
1735194150000|2024-12-26 06:22:30|98128|98083|98109|98064|98128|98083|98109|98064|10
1735194160000|2024-12-26 06:22:40|98115|98070|98101|98056|98115|98070|98101|98056|8
1735194170000|2024-12-26 06:22:50|98102|98057|98085|98040|98102|98057|98083|98038|22
1735194180000|2024-12-26 06:23:00|98084|98039|98086|98041|98103|98058|98084|98039|22
1735194190000|2024-12-26 06:23:10|98098|98053|98091|98046|98098|98053|98089|98044|7
1735194230000|2024-12-26 06:23:50|98095|98050|98093|98048|98095|98050|98093|98048|3
1735194250000|2024-12-26 06:24:10|98103|98058|98109|98064|98110|98065|98103|98058|5
1735194260000|2024-12-26 06:24:20|98108|98063|98107|98062|98108|98063|98107|98062|2
1735194270000|2024-12-26 06:24:30|98116|98071|98110|98065|98116|98071|98110|98065|8
1735194280000|2024-12-26 06:24:40|98100|98055|98097|98052|98108|98063|98095|98050|17
1735194290000|2024-12-26 06:24:50|98098|98053|98099|98054|98106|98061|98098|98053|14
1735194300000|2024-12-26 06:25:00|98098|98053|98096|98051|98098|98053|98096|98051|3
1735194310000|2024-12-26 06:25:10|98094|98049|98088|98043|98094|98049|98088|98043|9
1735194320000|2024-12-26 06:25:20|98087|98042|98085|98040|98088|98043|98085|98040|5
1735194330000|2024-12-26 06:25:30|98084|98039|98086|98041|98086|98041|98083|98038|4
1735194350000|2024-12-26 06:25:50|98085|98040|98085|98040|98085|98040|98085|98040|1
1735194360000|2024-12-26 06:26:00|98088|98043|98086|98041|98088|98043|98086|98041|3
1735194370000|2024-12-26 06:26:10|98087|98042|98097|98052|98097|98052|98087|98042|3
1735194380000|2024-12-26 06:26:20|98096|98051|98097|98052|98097|98052|98096|98051|4
1735194400000|2024-12-26 06:26:40|98096|98051|98096|98051|98096|98051|98096|98051|1
1735194410000|2024-12-26 06:26:50|98097|98052|98104|98059|98105|98060|98097|98052|6
1735194420000|2024-12-26 06:27:00|98103|98058|98103|98058|98103|98058|98100|98055|8
1735194430000|2024-12-26 06:27:10|98102|98057|98092|98047|98112|98067|98092|98047|13
1735194440000|2024-12-26 06:27:20|98095|98050|98094|98049|98095|98050|98094|98049|2
1735194460000|2024-12-26 06:27:40|98093|98048|98093|98048|98093|98048|98093|98048|1
1735194480000|2024-12-26 06:28:00|98091|98046|98089|98044|98091|98046|98088|98043|7
1735194490000|2024-12-26 06:28:10|98091|98046|98089|98044|98091|98046|98089|98044|4
1735194500000|2024-12-26 06:28:20|98098|98053|98102|98057|98103|98058|98098|98053|6
1735194510000|2024-12-26 06:28:30|98101|98056|98102|98057|98105|98060|98100|98055|9
1735194520000|2024-12-26 06:28:40|98103|98058|98102|98057|98106|98061|98102|98057|9
1735194530000|2024-12-26 06:28:50|98103|98058|98104|98059|98104|98059|98102|98057|4
1735194540000|2024-12-26 06:29:00|98106|98061|98109|98064|98110|98065|98106|98061|4
1735194550000|2024-12-26 06:29:10|98110|98065|98109|98064|98111|98066|98109|98064|7
1735194560000|2024-12-26 06:29:20|98110|98065|98110|98065|98111|98066|98110|98065|3
1735194570000|2024-12-26 06:29:30|98109|98064|98109|98064|98109|98064|98105|98060|8
1735194580000|2024-12-26 06:29:40|98110|98065|98117|98072|98117|98072|98109|98064|3
1735194590000|2024-12-26 06:29:50|98118|98073|98117|98072|98118|98073|98117|98072|2
1735194600000|2024-12-26 06:30:00|98116|98071|98113|98068|98116|98071|98102|98057|8
1735194610000|2024-12-26 06:30:10|98117|98072|98110|98065|98117|98072|98109|98064|3
1735194620000|2024-12-26 06:30:20|98109|98064|98100|98055|98109|98064|98098|98053|11
1735194630000|2024-12-26 06:30:30|98099|98054|98092|98047|98099|98054|98091|98046|15
1735194640000|2024-12-26 06:30:40|98091|98046|98091|98046|98091|98046|98091|98046|1
1735194650000|2024-12-26 06:30:50|98087|98042|98087|98042|98087|98042|98086|98041|3
1735194660000|2024-12-26 06:31:00|98086|98041|98074|98029|98087|98042|98074|98029|10
1735194670000|2024-12-26 06:31:10|98073|98028|98074|98029|98075|98030|98073|98028|4
1735194680000|2024-12-26 06:31:20|98078|98033|98076|98031|98078|98033|98076|98031|3
1735194690000|2024-12-26 06:31:30|98075|98030|98071|98026|98075|98030|98071|98026|7
1735194700000|2024-12-26 06:31:40|98072|98027|98068|98023|98072|98027|98068|98023|4
1735194710000|2024-12-26 06:31:50|98067|98022|98067|98022|98067|98022|98067|98022|1
1735194720000|2024-12-26 06:32:00|98064|98019|98024|97979|98064|98019|98024|97979|5
1735194730000|2024-12-26 06:32:10|98022|97977|98005|97960|98022|97977|98005|97960|17
1735194750000|2024-12-26 06:32:30|98007|97962|98014|97969|98014|97969|98007|97962|2
1735194760000|2024-12-26 06:32:40|98013|97968|98010|97965|98013|97968|98010|97965|5
1735194770000|2024-12-26 06:32:50|98009|97964|98010|97965|98010|97965|98009|97964|2
1735194780000|2024-12-26 06:33:00|98015|97970|98013|97968|98017|97972|98013|97968|6
1735194790000|2024-12-26 06:33:10|98015|97970|98013|97968|98015|97970|98013|97968|3
1735194800000|2024-12-26 06:33:20|98012|97967|98004|97959|98012|97967|98004|97959|6
1735194810000|2024-12-26 06:33:30|98015|97970|98014|97969|98018|97973|98014|97969|6
1735194830000|2024-12-26 06:33:50|98013|97968|98005|97960|98013|97968|98005|97960|7
1735194840000|2024-12-26 06:34:00|98004|97959|98004|97959|98004|97959|98004|97959|1
1735194850000|2024-12-26 06:34:10|98008|97963|98001|97956|98008|97963|98000|97955|16
1735194870000|2024-12-26 06:34:30|98000|97955|98000|97955|98000|97955|98000|97955|1
1735194880000|2024-12-26 06:34:40|98011|97966|98019|97974|98021|97976|98011|97966|5
1735194890000|2024-12-26 06:34:50|98018|97973|98022|97977|98023|97978|98017|97972|6
1735194900000|2024-12-26 06:35:00|98021|97976|98023|97978|98024|97979|98020|97975|8
1735194910000|2024-12-26 06:35:10|98022|97977|98018|97973|98022|97977|98018|97973|6
1735194920000|2024-12-26 06:35:20|98016|97971|98001|97956|98016|97971|98001|97956|11
1735194930000|2024-12-26 06:35:30|98000|97955|98003|97958|98013|97968|98000|97955|8
1735194940000|2024-12-26 06:35:40|98004|97959|98002|97957|98004|97959|98002|97957|3
1735194950000|2024-12-26 06:35:50|98003|97958|98002|97957|98003|97958|98002|97957|4
1735194960000|2024-12-26 06:36:00|98010|97965|98007|97962|98013|97968|98007|97962|8
1735194970000|2024-12-26 06:36:10|98006|97961|98006|97961|98006|97961|98006|97961|1
1735194980000|2024-12-26 06:36:20|98011|97966|98008|97963|98014|97969|98008|97963|9
1735195000000|2024-12-26 06:36:40|98007|97962|98007|97962|98008|97963|98006|97961|7
1735195010000|2024-12-26 06:36:50|98006|97961|98006|97961|98007|97962|98005|97960|6
1735195020000|2024-12-26 06:37:00|98007|97962|98018|97973|98018|97973|98007|97962|2
1735195030000|2024-12-26 06:37:10|98009|97964|98012|97967|98018|97973|98009|97964|7
1735195040000|2024-12-26 06:37:20|98011|97966|98011|97966|98011|97966|98011|97966|1
1735195050000|2024-12-26 06:37:30|98021|97976|98022|97977|98022|97977|98018|97973|4
1735195070000|2024-12-26 06:37:50|98016|97971|98009|97964|98016|97971|98009|97964|6
1735195080000|2024-12-26 06:38:00|98008|97963|98008|97963|98009|97964|98008|97963|3
1735195090000|2024-12-26 06:38:10|98009|97964|98003|97958|98009|97964|98003|97958|7
1735195100000|2024-12-26 06:38:20|98002|97957|98002|97957|98002|97957|98002|97957|1
1735195110000|2024-12-26 06:38:30|98008|97963|98018|97973|98023|97978|98007|97962|8
1735195120000|2024-12-26 06:38:40|98017|97972|98012|97967|98017|97972|98012|97967|7
1735195130000|2024-12-26 06:38:50|98017|97972|98017|97972|98017|97972|98017|97972|1
1735195140000|2024-12-26 06:39:00|98016|97971|98006|97961|98016|97971|98006|97961|6
1735195150000|2024-12-26 06:39:10|98012|97967|98011|97966|98016|97971|98011|97966|9
1735195160000|2024-12-26 06:39:20|98010|97965|98024|97979|98024|97979|98010|97965|6
1735195170000|2024-12-26 06:39:30|98023|97978|98029|97984|98030|97985|98023|97978|11
1735195180000|2024-12-26 06:39:40|98031|97986|98033|97988|98033|97988|98030|97985|5
1735195200000|2024-12-26 06:40:00|98031|97986|98017|97972|98031|97986|98015|97970|9
1735195210000|2024-12-26 06:40:10|98023|97978|98007|97962|98023|97978|98006|97961|14
1735195220000|2024-12-26 06:40:20|98008|97963|98007|97962|98008|97963|98006|97961|4
1735195230000|2024-12-26 06:40:30|98005|97960|98003|97958|98017|97972|98000|97955|17
1735195240000|2024-12-26 06:40:40|98002|97957|98011|97966|98017|97972|98001|97956|10
1735195250000|2024-12-26 06:40:50|98017|97972|98023|97978|98023|97978|98010|97965|5
1735195260000|2024-12-26 06:41:00|98022|97977|98028|97983|98028|97983|98010|97965|16
1735195270000|2024-12-26 06:41:10|98027|97982|98006|97961|98029|97984|98006|97961|19
1735195280000|2024-12-26 06:41:20|98005|97960|97979|97934|98005|97960|97979|97934|12
1735195300000|2024-12-26 06:41:40|97977|97932|97968|97923|97977|97932|97968|97923|6
1735195310000|2024-12-26 06:41:50|97967|97922|97967|97922|97967|97922|97967|97922|1
1735195320000|2024-12-26 06:42:00|97969|97924|97968|97923|97969|97924|97968|97923|2
1735195330000|2024-12-26 06:42:10|97969|97924|97991|97946|97992|97947|97969|97924|17
1735195340000|2024-12-26 06:42:20|97992|97947|97990|97945|97992|97947|97986|97941|15
1735195350000|2024-12-26 06:42:30|97991|97946|97991|97946|97991|97946|97986|97941|18
1735195360000|2024-12-26 06:42:40|97989|97944|97980|97935|97996|97951|97980|97935|9
1735195370000|2024-12-26 06:42:50|97981|97936|97980|97935|97981|97936|97979|97934|5
1735195380000|2024-12-26 06:43:00|97982|97937|97983|97938|97987|97942|97982|97937|7
1735195390000|2024-12-26 06:43:10|97982|97937|97981|97936|97983|97938|97979|97934|13
1735195400000|2024-12-26 06:43:20|97982|97937|97990|97945|97992|97947|97980|97935|14
1735195410000|2024-12-26 06:43:30|98001|97956|98004|97959|98004|97959|98001|97956|3
1735195420000|2024-12-26 06:43:40|98003|97958|97997|97952|98003|97958|97997|97952|12
1735195430000|2024-12-26 06:43:50|97998|97953|98000|97955|98000|97955|97998|97953|5
1735195440000|2024-12-26 06:44:00|97999|97954|98004|97959|98004|97959|97994|97949|15
1735195450000|2024-12-26 06:44:10|98005|97960|98018|97973|98018|97973|98005|97960|12
1735195460000|2024-12-26 06:44:20|98017|97972|98036|97991|98037|97992|98016|97971|15
1735195480000|2024-12-26 06:44:40|98040|97995|98039|97994|98040|97995|98038|97993|3
1735195490000|2024-12-26 06:44:50|98040|97995|98073|98028|98075|98030|98040|97995|19
1735195500000|2024-12-26 06:45:00|98074|98029|98035|97990|98074|98029|98033|97988|21
1735195510000|2024-12-26 06:45:10|98034|97989|98034|97989|98034|97989|98029|97984|9
1735195520000|2024-12-26 06:45:20|98032|97987|98012|97967|98032|97987|98011|97966|16
1735195530000|2024-12-26 06:45:30|98010|97965|98003|97958|98010|97965|98003|97958|7
1735195540000|2024-12-26 06:45:40|98002|97957|97998|97953|98002|97957|97998|97953|4
1735195550000|2024-12-26 06:45:50|98006|97961|98008|97963|98010|97965|98002|97957|7
1735195560000|2024-12-26 06:46:00|98015|97970|98024|97979|98026|97981|98011|97966|14
1735195570000|2024-12-26 06:46:10|98023|97978|98014|97969|98024|97979|98014|97969|12
1735195580000|2024-12-26 06:46:20|98013|97968|98011|97966|98013|97968|98010|97965|6
1735195590000|2024-12-26 06:46:30|98010|97965|98011|97966|98011|97966|98010|97965|4
1735195600000|2024-12-26 06:46:40|98021|97976|98025|97980|98025|97980|98015|97970|11
1735195610000|2024-12-26 06:46:50|98026|97981|98036|97991|98037|97992|98026|97981|12
1735195620000|2024-12-26 06:47:00|98035|97990|98041|97996|98042|97997|98035|97990|12
1735195630000|2024-12-26 06:47:10|98039|97994|98028|97983|98039|97994|98024|97979|19
1735195640000|2024-12-26 06:47:20|98029|97984|98012|97967|98031|97986|98011|97966|18
1735195650000|2024-12-26 06:47:30|98011|97966|98013|97968|98013|97968|98011|97966|7
1735195660000|2024-12-26 06:47:40|98012|97967|98010|97965|98013|97968|98000|97955|15
1735195670000|2024-12-26 06:47:50|98017|97972|98007|97962|98017|97972|98007|97962|9
1735195680000|2024-12-26 06:48:00|98008|97963|98011|97966|98019|97974|98005|97960|20
1735195690000|2024-12-26 06:48:10|98021|97976|98018|97973|98023|97978|98016|97971|11
1735195700000|2024-12-26 06:48:20|98017|97972|98029|97984|98030|97985|98016|97971|11
1735195710000|2024-12-26 06:48:30|98030|97985|98041|97996|98044|97999|98028|97983|16
1735195720000|2024-12-26 06:48:40|98042|97997|98038|97993|98042|97997|98034|97989|16
1735195730000|2024-12-26 06:48:50|98036|97991|98038|97993|98041|97996|98036|97991|13
1735195740000|2024-12-26 06:49:00|98039|97994|98039|97994|98039|97994|98035|97990|13
1735195750000|2024-12-26 06:49:10|98040|97995|98037|97992|98045|98000|98037|97992|11
1735195760000|2024-12-26 06:49:20|98029|97984|98028|97983|98029|97984|98025|97980|14
1735195770000|2024-12-26 06:49:30|98027|97982|98031|97986|98031|97986|98027|97982|6
1735195780000|2024-12-26 06:49:40|98030|97985|98027|97982|98030|97985|98025|97980|8
1735195790000|2024-12-26 06:49:50|98026|97981|98028|97983|98035|97990|98026|97981|17
1735195800000|2024-12-26 06:50:00|98026|97981|98025|97980|98027|97982|98023|97978|13
1735195810000|2024-12-26 06:50:10|98024|97979|98013|97968|98024|97979|98011|97966|12
1735195820000|2024-12-26 06:50:20|98012|97967|98013|97968|98013|97968|98011|97966|6
1735195840000|2024-12-26 06:50:40|98014|97969|98014|97969|98014|97969|98014|97969|1
1735195850000|2024-12-26 06:50:50|98016|97971|98034|97989|98034|97989|98016|97971|16
1735195860000|2024-12-26 06:51:00|98032|97987|98039|97994|98044|97999|98029|97984|14
1735195870000|2024-12-26 06:51:10|98040|97995|98044|97999|98045|98000|98039|97994|18
1735195880000|2024-12-26 06:51:20|98041|97996|98068|98023|98068|98023|98040|97995|12
1735195890000|2024-12-26 06:51:30|98067|98022|98060|98015|98067|98022|98060|98015|6
1735195900000|2024-12-26 06:51:40|98061|98016|98063|98018|98063|98018|98060|98015|6
1735195910000|2024-12-26 06:51:50|98062|98017|98063|98018|98063|98018|98062|98017|2
1735195920000|2024-12-26 06:52:00|98062|98017|98063|98018|98063|98018|98061|98016|3
1735195930000|2024-12-26 06:52:10|98065|98020|98073|98028|98073|98028|98064|98019|14
1735195940000|2024-12-26 06:52:20|98076|98031|98078|98033|98079|98034|98076|98031|11
1735195950000|2024-12-26 06:52:30|98079|98034|98125|98080|98127|98082|98079|98034|14
1735195960000|2024-12-26 06:52:40|98121|98076|98134|98089|98134|98089|98121|98076|20
1735195970000|2024-12-26 06:52:50|98133|98088|98144|98099|98144|98099|98133|98088|10
1735195980000|2024-12-26 06:53:00|98139|98094|98137|98092|98139|98094|98136|98091|7
1735195990000|2024-12-26 06:53:10|98138|98093|98138|98093|98138|98093|98138|98093|1
1735196030000|2024-12-26 06:53:50|98139|98094|98138|98093|98139|98094|98138|98093|2
1735196040000|2024-12-26 06:54:00|98146|98101|98140|98095|98146|98101|98140|98095|2
1735196050000|2024-12-26 06:54:10|98138|98093|98114|98069|98138|98093|98113|98068|14
1735196060000|2024-12-26 06:54:20|98113|98068|98112|98067|98113|98068|98112|98067|2
1735196070000|2024-12-26 06:54:30|98114|98069|98114|98069|98114|98069|98114|98069|1
1735196080000|2024-12-26 06:54:40|98113|98068|98111|98066|98113|98068|98108|98063|7
1735196090000|2024-12-26 06:54:50|98110|98065|98095|98050|98110|98065|98095|98050|16
1735196100000|2024-12-26 06:55:00|98094|98049|98063|98018|98094|98049|98063|98018|6
1735196120000|2024-12-26 06:55:20|98064|98019|98067|98022|98067|98022|98064|98019|4
1735196130000|2024-12-26 06:55:30|98068|98023|98070|98025|98070|98025|98068|98023|3
1735196150000|2024-12-26 06:55:50|98066|98021|98063|98018|98066|98021|98063|98018|2
1735196160000|2024-12-26 06:56:00|98064|98019|98050|98005|98064|98019|98050|98005|12
1735196170000|2024-12-26 06:56:10|98033|97988|98039|97994|98043|97998|98026|97981|6
1735196180000|2024-12-26 06:56:20|98040|97995|98039|97994|98040|97995|98039|97994|6
1735196190000|2024-12-26 06:56:30|98034|97989|98037|97992|98037|97992|98034|97989|9
1735196200000|2024-12-26 06:56:40|98036|97991|98043|97998|98043|97998|98036|97991|8
1735196210000|2024-12-26 06:56:50|98044|97999|98074|98029|98074|98029|98044|97999|13
1735196220000|2024-12-26 06:57:00|98076|98031|98079|98034|98083|98038|98076|98031|12
1735196230000|2024-12-26 06:57:10|98080|98035|98096|98051|98097|98052|98079|98034|16
1735196240000|2024-12-26 06:57:20|98097|98052|98109|98064|98110|98065|98097|98052|14
1735196250000|2024-12-26 06:57:30|98108|98063|98096|98051|98112|98067|98096|98051|6
1735196260000|2024-12-26 06:57:40|98097|98052|98096|98051|98098|98053|98096|98051|5
1735196270000|2024-12-26 06:57:50|98097|98052|98082|98037|98097|98052|98080|98035|10
1735196280000|2024-12-26 06:58:00|98081|98036|98080|98035|98082|98037|98080|98035|5
1735196290000|2024-12-26 06:58:10|98079|98034|98070|98025|98081|98036|98070|98025|12
1735196300000|2024-12-26 06:58:20|98071|98026|98046|98001|98071|98026|98042|97997|7
1735196310000|2024-12-26 06:58:30|98048|98003|98047|98002|98048|98003|98046|98001|3
1735196320000|2024-12-26 06:58:40|98046|98001|98045|98000|98047|98002|98044|97999|5
1735196330000|2024-12-26 06:58:50|98044|97999|98044|97999|98044|97999|98044|97999|1
1735196340000|2024-12-26 06:59:00|98045|98000|98044|97999|98045|98000|98044|97999|4
1735196350000|2024-12-26 06:59:10|98041|97996|98041|97996|98042|97997|98041|97996|3
1735196360000|2024-12-26 06:59:20|98042|97997|98029|97984|98046|98001|98029|97984|10
1735196380000|2024-12-26 06:59:40|98030|97985|98034|97989|98034|97989|98030|97985|5
1735196390000|2024-12-26 06:59:50|98033|97988|98029|97984|98035|97990|98029|97984|6
1735196400000|2024-12-26 07:00:00|98031|97986|98041|97996|98043|97998|98029|97984|14
1735196410000|2024-12-26 07:00:10|98042|97997|98023|97978|98042|97997|98023|97978|9
1735196420000|2024-12-26 07:00:20|98025|97980|98026|97981|98026|97981|98025|97980|2
1735196430000|2024-12-26 07:00:30|98025|97980|98031|97986|98031|97986|98025|97980|4
1735196440000|2024-12-26 07:00:40|98029|97984|98026|97981|98029|97984|98026|97981|2
1735196450000|2024-12-26 07:00:50|98027|97982|98032|97987|98033|97988|98027|97982|6
1735196460000|2024-12-26 07:01:00|98033|97988|98034|97989|98035|97990|98031|97986|11
1735196470000|2024-12-26 07:01:10|98033|97988|98034|97989|98034|97989|98033|97988|6
1735196480000|2024-12-26 07:01:20|98035|97990|98041|97996|98046|98001|98034|97989|14
1735196490000|2024-12-26 07:01:30|98042|97997|98027|97982|98045|98000|98026|97981|15
1735196500000|2024-12-26 07:01:40|98028|97983|98027|97982|98029|97984|98027|97982|7
1735196510000|2024-12-26 07:01:50|98026|97981|98028|97983|98028|97983|98026|97981|4
1735196520000|2024-12-26 07:02:00|98027|97982|98004|97959|98027|97982|98004|97959|15
1735196530000|2024-12-26 07:02:10|98003|97958|97996|97951|98003|97958|97995|97950|15
1735196550000|2024-12-26 07:02:30|97995|97950|97993|97948|97996|97951|97993|97948|6
1735196560000|2024-12-26 07:02:40|98009|97964|97993|97948|98009|97964|97993|97948|8
1735196570000|2024-12-26 07:02:50|97991|97946|97991|97946|97991|97946|97991|97946|1
1735196600000|2024-12-26 07:03:20|97992|97947|97991|97946|97992|97947|97991|97946|2
1735196610000|2024-12-26 07:03:30|97992|97947|97992|97947|97992|97947|97992|97947|1
1735196620000|2024-12-26 07:03:40|97991|97946|97991|97946|97991|97946|97991|97946|1
1735196630000|2024-12-26 07:03:50|97989|97944|97997|97952|98004|97959|97989|97944|15
1735196640000|2024-12-26 07:04:00|97996|97951|98008|97963|98008|97963|97995|97950|19
1735196650000|2024-12-26 07:04:10|98010|97965|98015|97970|98022|97977|98010|97965|10
1735196660000|2024-12-26 07:04:20|98005|97960|98009|97964|98009|97964|98005|97960|11
1735196670000|2024-12-26 07:04:30|98008|97963|97995|97950|98011|97966|97995|97950|18
1735196680000|2024-12-26 07:04:40|97996|97951|97992|97947|97996|97951|97991|97946|12
1735196690000|2024-12-26 07:04:50|97991|97946|97989|97944|97992|97947|97989|97944|6
1735196710000|2024-12-26 07:05:10|97992|97947|97994|97949|97995|97950|97992|97947|4
1735196720000|2024-12-26 07:05:20|97990|97945|97929|97884|97992|97947|97920|97875|12
1735196730000|2024-12-26 07:05:30|97939|97894|97951|97906|97951|97906|97939|97894|10
1735196740000|2024-12-26 07:05:40|97954|97909|97959|97914|97962|97917|97954|97909|15
1735196750000|2024-12-26 07:05:50|97958|97913|97964|97919|97971|97926|97949|97904|23
1735196760000|2024-12-26 07:06:00|97963|97918|97971|97926|97971|97926|97958|97913|12
1735196770000|2024-12-26 07:06:10|97972|97927|97981|97936|97982|97937|97971|97926|15
1735196780000|2024-12-26 07:06:20|97982|97937|97983|97938|97985|97940|97982|97937|8
1735196790000|2024-12-26 07:06:30|97984|97939|97985|97940|97986|97941|97983|97938|10
1735196800000|2024-12-26 07:06:40|97986|97941|97986|97941|97986|97941|97985|97940|3
1735196810000|2024-12-26 07:06:50|97985|97940|97980|97935|97986|97941|97980|97935|3
1735196820000|2024-12-26 07:07:00|97981|97936|97986|97941|97986|97941|97981|97936|5
1735196830000|2024-12-26 07:07:10|97988|97943|97988|97943|97989|97944|97988|97943|3
1735196840000|2024-12-26 07:07:20|97987|97942|97987|97942|97988|97943|97986|97941|10
1735196850000|2024-12-26 07:07:30|97986|97941|97988|97943|97989|97944|97986|97941|8
1735196860000|2024-12-26 07:07:40|97987|97942|97989|97944|97989|97944|97987|97942|3
1735196870000|2024-12-26 07:07:50|97988|97943|98041|97996|98042|97997|97988|97943|20
1735196880000|2024-12-26 07:08:00|98040|97995|98057|98012|98061|98016|98040|97995|18
1735196890000|2024-12-26 07:08:10|98058|98013|98060|98015|98063|98018|98056|98011|16
1735196900000|2024-12-26 07:08:20|98059|98014|98126|98081|98127|98082|98059|98014|22
1735196910000|2024-12-26 07:08:30|98125|98080|98140|98095|98140|98095|98125|98080|12
1735196920000|2024-12-26 07:08:40|98141|98096|98143|98098|98143|98098|98139|98094|13
1735196930000|2024-12-26 07:08:50|98142|98097|98131|98086|98142|98097|98131|98086|7
1735196960000|2024-12-26 07:09:20|98130|98085|98118|98073|98131|98086|98116|98071|13
1735196970000|2024-12-26 07:09:30|98117|98072|98133|98088|98133|98088|98117|98072|5
1735196980000|2024-12-26 07:09:40|98135|98090|98137|98092|98138|98093|98135|98090|7
1735196990000|2024-12-26 07:09:50|98136|98091|98137|98092|98137|98092|98134|98089|12
1735197000000|2024-12-26 07:10:00|98136|98091|98136|98091|98138|98093|98134|98089|9
1735197010000|2024-12-26 07:10:10|98137|98092|98137|98092|98140|98095|98135|98090|12
1735197020000|2024-12-26 07:10:20|98138|98093|98137|98092|98138|98093|98135|98090|8
1735197030000|2024-12-26 07:10:30|98139|98094|98142|98097|98142|98097|98139|98094|2
1735197040000|2024-12-26 07:10:40|98143|98098|98144|98099|98144|98099|98142|98097|6
1735197050000|2024-12-26 07:10:50|98145|98100|98146|98101|98147|98102|98144|98099|6
1735197060000|2024-12-26 07:11:00|98147|98102|98154|98109|98154|98109|98146|98101|9
1735197070000|2024-12-26 07:11:10|98156|98111|98161|98116|98161|98116|98156|98111|13
1735197080000|2024-12-26 07:11:20|98180|98135|98180|98135|98180|98135|98179|98134|5
1735197090000|2024-12-26 07:11:30|98179|98134|98181|98136|98183|98138|98176|98131|9
1735197100000|2024-12-26 07:11:40|98180|98135|98180|98135|98181|98136|98178|98133|6
1735197110000|2024-12-26 07:11:50|98178|98133|98178|98133|98179|98134|98178|98133|3
1735197120000|2024-12-26 07:12:00|98179|98134|98179|98134|98179|98134|98178|98133|3
1735197130000|2024-12-26 07:12:10|98178|98133|98178|98133|98178|98133|98176|98131|9
1735197150000|2024-12-26 07:12:30|98179|98134|98179|98134|98179|98134|98179|98134|1
1735197160000|2024-12-26 07:12:40|98180|98135|98190|98145|98190|98145|98180|98135|18
1735197170000|2024-12-26 07:12:50|98191|98146|98186|98141|98192|98147|98185|98140|6
1735197180000|2024-12-26 07:13:00|98184|98139|98197|98152|98197|98152|98184|98139|8
1735197190000|2024-12-26 07:13:10|98196|98151|98197|98152|98197|98152|98196|98151|2
1735197210000|2024-12-26 07:13:30|98198|98153|98197|98152|98198|98153|98197|98152|2
1735197220000|2024-12-26 07:13:40|98198|98153|98198|98153|98198|98153|98198|98153|1
1735197230000|2024-12-26 07:13:50|98197|98152|98205|98160|98205|98160|98197|98152|10
1735197240000|2024-12-26 07:14:00|98206|98161|98206|98161|98207|98162|98206|98161|3
1735197280000|2024-12-26 07:14:40|98197|98152|98192|98147|98197|98152|98192|98147|4
1735197300000|2024-12-26 07:15:00|98191|98146|98183|98138|98191|98146|98183|98138|12
1735197310000|2024-12-26 07:15:10|98182|98137|98179|98134|98182|98137|98177|98132|12
1735197320000|2024-12-26 07:15:20|98178|98133|98174|98129|98179|98134|98174|98129|5
1735197330000|2024-12-26 07:15:30|98173|98128|98173|98128|98173|98128|98173|98128|1
1735197340000|2024-12-26 07:15:40|98172|98127|98174|98129|98174|98129|98172|98127|4
1735197350000|2024-12-26 07:15:50|98173|98128|98173|98128|98174|98129|98171|98126|8
1735197360000|2024-12-26 07:16:00|98172|98127|98163|98118|98173|98128|98163|98118|12
1735197370000|2024-12-26 07:16:10|98161|98116|98141|98096|98161|98116|98139|98094|14
1735197380000|2024-12-26 07:16:20|98140|98095|98132|98087|98140|98095|98120|98075|8
1735197390000|2024-12-26 07:16:30|98135|98090|98135|98090|98135|98090|98134|98089|7
1735197400000|2024-12-26 07:16:40|98134|98089|98131|98086|98134|98089|98131|98086|2
1735197420000|2024-12-26 07:17:00|98130|98085|98125|98080|98130|98085|98125|98080|7
1735197430000|2024-12-26 07:17:10|98124|98079|98120|98075|98126|98081|98119|98074|8
1735197440000|2024-12-26 07:17:20|98119|98074|98118|98073|98119|98074|98118|98073|2
1735197450000|2024-12-26 07:17:30|98122|98077|98121|98076|98123|98078|98121|98076|4
1735197470000|2024-12-26 07:17:50|98122|98077|98122|98077|98122|98077|98122|98077|1
1735197480000|2024-12-26 07:18:00|98125|98080|98125|98080|98125|98080|98125|98080|1
1735197490000|2024-12-26 07:18:10|98128|98083|98128|98083|98128|98083|98128|98083|1
1735197500000|2024-12-26 07:18:20|98130|98085|98124|98079|98130|98085|98124|98079|17
1735197530000|2024-12-26 07:18:50|98121|98076|98117|98072|98121|98076|98117|98072|5
1735197540000|2024-12-26 07:19:00|98116|98071|98110|98065|98116|98071|98110|98065|6
1735197550000|2024-12-26 07:19:10|98111|98066|98106|98061|98111|98066|98105|98060|11
1735197570000|2024-12-26 07:19:30|98104|98059|98104|98059|98106|98061|98104|98059|4
1735197580000|2024-12-26 07:19:40|98103|98058|98087|98042|98104|98059|98086|98041|12
1735197590000|2024-12-26 07:19:50|98088|98043|98090|98045|98090|98045|98088|98043|2
1735197600000|2024-12-26 07:20:00|98093|98048|98092|98047|98093|98048|98092|98047|4
1735197610000|2024-12-26 07:20:10|98093|98048|98093|98048|98093|98048|98092|98047|3
1735197620000|2024-12-26 07:20:20|98092|98047|98092|98047|98093|98048|98092|98047|3
1735197630000|2024-12-26 07:20:30|98091|98046|98088|98043|98092|98047|98087|98042|9
1735197640000|2024-12-26 07:20:40|98087|98042|98043|97998|98087|98042|98043|97998|10
1735197650000|2024-12-26 07:20:50|98041|97996|98038|97993|98041|97996|98038|97993|2
1735197660000|2024-12-26 07:21:00|98039|97994|98052|98007|98057|98012|98039|97994|13
1735197670000|2024-12-26 07:21:10|98050|98005|98058|98013|98058|98013|98050|98005|7
1735197680000|2024-12-26 07:21:20|98056|98011|98060|98015|98070|98025|98050|98005|10
1735197690000|2024-12-26 07:21:30|98061|98016|98060|98015|98062|98017|98060|98015|3
1735197700000|2024-12-26 07:21:40|98061|98016|98063|98018|98063|98018|98061|98016|3
1735197710000|2024-12-26 07:21:50|98062|98017|98063|98018|98063|98018|98061|98016|6
1735197720000|2024-12-26 07:22:00|98062|98017|98060|98015|98062|98017|98059|98014|5
1735197730000|2024-12-26 07:22:10|98058|98013|98053|98008|98058|98013|98053|98008|3
1735197740000|2024-12-26 07:22:20|98051|98006|98038|97993|98052|98007|98038|97993|13
1735197750000|2024-12-26 07:22:30|98037|97992|98027|97982|98037|97992|98027|97982|6
1735197760000|2024-12-26 07:22:40|98024|97979|98021|97976|98024|97979|98021|97976|2
1735197780000|2024-12-26 07:23:00|98020|97975|98030|97985|98031|97986|98019|97974|8
1735197790000|2024-12-26 07:23:10|98029|97984|98029|97984|98031|97986|98029|97984|11
1735197800000|2024-12-26 07:23:20|98030|97985|98041|97996|98041|97996|98029|97984|10
1735197810000|2024-12-26 07:23:30|98038|97993|98060|98015|98064|98019|98038|97993|17
1735197820000|2024-12-26 07:23:40|98061|98016|98063|98018|98071|98026|98061|98016|11
1735197850000|2024-12-26 07:24:10|98067|98022|98070|98025|98071|98026|98067|98022|20
1735197860000|2024-12-26 07:24:20|98069|98024|98056|98011|98069|98024|98056|98011|9
1735197870000|2024-12-26 07:24:30|98054|98009|98052|98007|98054|98009|98052|98007|2
1735197890000|2024-12-26 07:24:50|98053|98008|98048|98003|98053|98008|98048|98003|7
1735197900000|2024-12-26 07:25:00|98046|98001|98046|98001|98046|98001|98043|97998|7
1735197910000|2024-12-26 07:25:10|98048|98003|98043|97998|98048|98003|98043|97998|5
1735197920000|2024-12-26 07:25:20|98042|97997|98043|97998|98043|97998|98041|97996|10
1735197930000|2024-12-26 07:25:30|98053|98008|98057|98012|98061|98016|98053|98008|11
1735197940000|2024-12-26 07:25:40|98058|98013|98058|98013|98058|98013|98057|98012|3
1735197950000|2024-12-26 07:25:50|98059|98014|98063|98018|98065|98020|98059|98014|9
1735197960000|2024-12-26 07:26:00|98064|98019|98089|98044|98089|98044|98062|98017|6
1735197970000|2024-12-26 07:26:10|98087|98042|98086|98041|98087|98042|98085|98040|3
1735197980000|2024-12-26 07:26:20|98085|98040|98070|98025|98086|98041|98070|98025|6
1735198010000|2024-12-26 07:26:50|98068|98023|98066|98021|98068|98023|98066|98021|3
1735198020000|2024-12-26 07:27:00|98067|98022|98050|98005|98067|98022|98050|98005|13
1735198040000|2024-12-26 07:27:20|98048|98003|98050|98005|98050|98005|98040|97995|4
1735198050000|2024-12-26 07:27:30|98049|98004|98042|97997|98049|98004|98042|97997|4
1735198060000|2024-12-26 07:27:40|98051|98006|98048|98003|98051|98006|98048|98003|4
1735198070000|2024-12-26 07:27:50|98049|98004|98045|98000|98050|98005|98044|97999|4
1735198080000|2024-12-26 07:28:00|98049|98004|98046|98001|98049|98004|98044|97999|9
1735198090000|2024-12-26 07:28:10|98044|97999|98044|97999|98044|97999|98044|97999|1
1735198100000|2024-12-26 07:28:20|98045|98000|98044|97999|98045|98000|98044|97999|2
1735198120000|2024-12-26 07:28:40|98043|97998|98023|97978|98043|97998|98023|97978|15
1735198130000|2024-12-26 07:28:50|98020|97975|98013|97968|98022|97977|98012|97967|11
1735198140000|2024-12-26 07:29:00|98012|97967|98008|97963|98013|97968|98008|97963|7
1735198150000|2024-12-26 07:29:10|98009|97964|98007|97962|98009|97964|98007|97962|3
1735198160000|2024-12-26 07:29:20|98011|97966|98007|97962|98015|97970|98006|97961|12
1735198170000|2024-12-26 07:29:30|98006|97961|98005|97960|98006|97961|98005|97960|6
1735198180000|2024-12-26 07:29:40|98004|97959|98004|97959|98004|97959|98004|97959|1
1735198190000|2024-12-26 07:29:50|98021|97976|97996|97951|98021|97976|97996|97951|18
1735198200000|2024-12-26 07:30:00|97995|97950|97995|97950|97996|97951|97995|97950|3
1735198210000|2024-12-26 07:30:10|97994|97949|97968|97923|97996|97951|97968|97923|15
1735198220000|2024-12-26 07:30:20|97964|97919|97962|97917|97964|97919|97960|97915|9
1735198230000|2024-12-26 07:30:30|97963|97918|97953|97908|97963|97918|97953|97908|6
1735198240000|2024-12-26 07:30:40|97932|97887|97917|97872|97932|97887|97914|97869|15
1735198250000|2024-12-26 07:30:50|97920|97875|97866|97821|97922|97877|97866|97821|16
1735198260000|2024-12-26 07:31:00|97870|97825|97822|97777|97870|97825|97820|97775|27
1735198270000|2024-12-26 07:31:10|97823|97778|97835|97790|97842|97797|97819|97774|30
1735198280000|2024-12-26 07:31:20|97834|97789|97830|97785|97840|97795|97830|97785|13
1735198290000|2024-12-26 07:31:30|97831|97786|97812|97767|97833|97788|97810|97765|27
1735198300000|2024-12-26 07:31:40|97815|97770|97823|97778|97827|97782|97813|97768|18
1735198310000|2024-12-26 07:31:50|97824|97779|97820|97775|97827|97782|97820|97775|10
1735198320000|2024-12-26 07:32:00|97818|97773|97810|97765|97820|97775|97810|97765|26
1735198330000|2024-12-26 07:32:10|97809|97764|97800|97755|97812|97767|97792|97747|23
1735198340000|2024-12-26 07:32:20|97802|97757|97816|97771|97817|97772|97801|97756|29
1735198350000|2024-12-26 07:32:30|97817|97772|97839|97794|97839|97794|97814|97769|19
1735198360000|2024-12-26 07:32:40|97838|97793|97856|97811|97859|97814|97838|97793|11
1735198370000|2024-12-26 07:32:50|97844|97799|97817|97772|97844|97799|97817|97772|10
1735198380000|2024-12-26 07:33:00|97816|97771|97817|97772|97829|97784|97810|97765|19
1735198390000|2024-12-26 07:33:10|97812|97767|97804|97759|97818|97773|97803|97758|19
1735198400000|2024-12-26 07:33:20|97805|97760|97788|97743|97805|97760|97787|97742|27
1735198410000|2024-12-26 07:33:30|97787|97742|97787|97742|97795|97750|97787|97742|9
1735198420000|2024-12-26 07:33:40|97785|97740|97778|97733|97797|97752|97778|97733|13
1735198430000|2024-12-26 07:33:50|97773|97728|97772|97727|97773|97728|97772|97727|2
1735198440000|2024-12-26 07:34:00|97775|97730|97794|97749|97800|97755|97775|97730|21
1735198450000|2024-12-26 07:34:10|97793|97748|97781|97736|97793|97748|97779|97734|19
1735198460000|2024-12-26 07:34:20|97780|97735|97795|97750|97795|97750|97778|97733|11
1735198470000|2024-12-26 07:34:30|97799|97754|97790|97745|97800|97755|97789|97744|24
1735198480000|2024-12-26 07:34:40|97785|97740|97780|97735|97792|97747|97774|97729|18
1735198490000|2024-12-26 07:34:50|97779|97734|97805|97760|97805|97760|97777|97732|11
1735198500000|2024-12-26 07:35:00|97802|97757|97786|97741|97805|97760|97784|97739|18
1735198510000|2024-12-26 07:35:10|97785|97740|97757|97712|97797|97752|97757|97712|18
1735198520000|2024-12-26 07:35:20|97759|97714|97749|97704|97763|97718|97749|97704|11
1735198530000|2024-12-26 07:35:30|97752|97707|97750|97705|97758|97713|97748|97703|6
1735198540000|2024-12-26 07:35:40|97752|97707|97740|97695|97758|97713|97740|97695|14
1735198550000|2024-12-26 07:35:50|97741|97696|97740|97695|97742|97697|97740|97695|4
1735198560000|2024-12-26 07:36:00|97739|97694|97740|97695|97740|97695|97739|97694|4
1735198570000|2024-12-26 07:36:10|97741|97696|97748|97703|97748|97703|97741|97696|16
1735198580000|2024-12-26 07:36:20|97747|97702|97751|97706|97751|97706|97740|97695|15
1735198590000|2024-12-26 07:36:30|97748|97703|97743|97698|97752|97707|97743|97698|9
1735198600000|2024-12-26 07:36:40|97747|97702|97755|97710|97755|97710|97747|97702|9
1735198610000|2024-12-26 07:36:50|97754|97709|97773|97728|97773|97728|97754|97709|11
1735198620000|2024-12-26 07:37:00|97774|97729|97850|97805|97850|97805|97774|97729|20
1735198630000|2024-12-26 07:37:10|97851|97806|97821|97776|97853|97808|97820|97775|12
1735198640000|2024-12-26 07:37:20|97822|97777|97826|97781|97826|97781|97822|97777|5
1735198650000|2024-12-26 07:37:30|97828|97783|97821|97776|97829|97784|97821|97776|4
1735198660000|2024-12-26 07:37:40|97822|97777|97814|97769|97822|97777|97807|97762|16
1735198670000|2024-12-26 07:37:50|97813|97768|97830|97785|97830|97785|97812|97767|12
1735198680000|2024-12-26 07:38:00|97831|97786|97823|97778|97835|97790|97821|97776|23
1735198690000|2024-12-26 07:38:10|97825|97780|97819|97774|97826|97781|97819|97774|4
1735198700000|2024-12-26 07:38:20|97816|97771|97803|97758|97816|97771|97803|97758|9
1735198710000|2024-12-26 07:38:30|97809|97764|97803|97758|97809|97764|97803|97758|3
1735198720000|2024-12-26 07:38:40|97804|97759|97838|97793|97839|97794|97804|97759|22
1735198730000|2024-12-26 07:38:50|97839|97794|97846|97801|97846|97801|97839|97794|6
1735198740000|2024-12-26 07:39:00|97847|97802|97831|97786|97851|97806|97826|97781|8
1735198750000|2024-12-26 07:39:10|97834|97789|97832|97787|97836|97791|97828|97783|17
1735198760000|2024-12-26 07:39:20|97831|97786|97832|97787|97851|97806|97826|97781|23
1735198770000|2024-12-26 07:39:30|97831|97786|97836|97791|97837|97792|97826|97781|17
1735198780000|2024-12-26 07:39:40|97835|97790|97849|97804|97849|97804|97835|97790|12
1735198790000|2024-12-26 07:39:50|97851|97806|97855|97810|97861|97816|97851|97806|19
1735198800000|2024-12-26 07:40:00|97854|97809|97847|97802|97854|97809|97841|97796|14
1735198810000|2024-12-26 07:40:10|97848|97803|97841|97796|97848|97803|97836|97791|18
1735198820000|2024-12-26 07:40:20|97842|97797|97892|97847|97892|97847|97842|97797|23
1735198830000|2024-12-26 07:40:30|97891|97846|97882|97837|97896|97851|97879|97834|21
1735198840000|2024-12-26 07:40:40|97883|97838|97883|97838|97883|97838|97878|97833|9
1735198850000|2024-12-26 07:40:50|97882|97837|97909|97864|97909|97864|97882|97837|17
1735198860000|2024-12-26 07:41:00|97908|97863|97903|97858|97908|97863|97903|97858|10
1735198870000|2024-12-26 07:41:10|97904|97859|97914|97869|97914|97869|97904|97859|11
1735198880000|2024-12-26 07:41:20|97915|97870|97903|97858|97915|97870|97901|97856|13
1735198890000|2024-12-26 07:41:30|97902|97857|97901|97856|97903|97858|97899|97854|6
1735198900000|2024-12-26 07:41:40|97899|97854|97901|97856|97901|97856|97899|97854|2
1735198910000|2024-12-26 07:41:50|97899|97854|97901|97856|97901|97856|97898|97853|3
1735198920000|2024-12-26 07:42:00|97900|97855|97889|97844|97900|97855|97887|97842|14
1735198930000|2024-12-26 07:42:10|97888|97843|97894|97849|97894|97849|97888|97843|8
1735198940000|2024-12-26 07:42:20|97903|97858|97904|97859|97908|97863|97903|97858|15
1735198950000|2024-12-26 07:42:30|97909|97864|97905|97860|97909|97864|97904|97859|6
1735198970000|2024-12-26 07:42:50|97909|97864|97909|97864|97910|97865|97909|97864|5
1735198980000|2024-12-26 07:43:00|97910|97865|97914|97869|97914|97869|97910|97865|2
1735198990000|2024-12-26 07:43:10|97915|97870|97911|97866|97915|97870|97909|97864|9
1735199000000|2024-12-26 07:43:20|97909|97864|97907|97862|97910|97865|97907|97862|6
1735199010000|2024-12-26 07:43:30|97909|97864|97902|97857|97910|97865|97902|97857|12
1735199020000|2024-12-26 07:43:40|97901|97856|97897|97852|97901|97856|97897|97852|5
1735199030000|2024-12-26 07:43:50|97898|97853|97889|97844|97898|97853|97887|97842|10
1735199040000|2024-12-26 07:44:00|97888|97843|97875|97830|97888|97843|97874|97829|15
1735199050000|2024-12-26 07:44:10|97876|97831|97877|97832|97878|97833|97876|97831|3
1735199060000|2024-12-26 07:44:20|97876|97831|97879|97834|97879|97834|97876|97831|7
1735199070000|2024-12-26 07:44:30|97880|97835|97904|97859|97915|97870|97880|97835|17
1735199080000|2024-12-26 07:44:40|97905|97860|97909|97864|97911|97866|97905|97860|6
1735199090000|2024-12-26 07:44:50|97910|97865|97928|97883|97928|97883|97909|97864|7
1735199100000|2024-12-26 07:45:00|97929|97884|97908|97863|97930|97885|97908|97863|19
1735199110000|2024-12-26 07:45:10|97909|97864|97904|97859|97916|97871|97901|97856|15
1735199120000|2024-12-26 07:45:20|97903|97858|97893|97848|97904|97859|97893|97848|16
1735199130000|2024-12-26 07:45:30|97892|97847|97900|97855|97911|97866|97892|97847|8
1735199140000|2024-12-26 07:45:40|97903|97858|97879|97834|97903|97858|97867|97822|13
1735199150000|2024-12-26 07:45:50|97876|97831|97867|97822|97877|97832|97867|97822|13
1735199160000|2024-12-26 07:46:00|97868|97823|97867|97822|97868|97823|97867|97822|4
1735199190000|2024-12-26 07:46:30|97876|97831|97865|97820|97876|97831|97865|97820|15
1735199200000|2024-12-26 07:46:40|97867|97822|97880|97835|97880|97835|97867|97822|9
1735199210000|2024-12-26 07:46:50|97881|97836|97895|97850|97895|97850|97880|97835|20
1735199220000|2024-12-26 07:47:00|97894|97849|97900|97855|97901|97856|97894|97849|11
1735199230000|2024-12-26 07:47:10|97901|97856|97897|97852|97901|97856|97897|97852|3
1735199240000|2024-12-26 07:47:20|97898|97853|97897|97852|97898|97853|97896|97851|6
1735199250000|2024-12-26 07:47:30|97895|97850|97891|97846|97895|97850|97890|97845|8
1735199270000|2024-12-26 07:47:50|97897|97852|97918|97873|97918|97873|97897|97852|11
1735199280000|2024-12-26 07:48:00|97923|97878|97921|97876|97924|97879|97919|97874|12
1735199290000|2024-12-26 07:48:10|97923|97878|97928|97883|97928|97883|97923|97878|21
1735199300000|2024-12-26 07:48:20|97930|97885|97940|97895|97940|97895|97930|97885|15
1735199310000|2024-12-26 07:48:30|97949|97904|97976|97931|97978|97933|97949|97904|23
1735199320000|2024-12-26 07:48:40|97977|97932|97987|97942|97990|97945|97974|97929|18
1735199330000|2024-12-26 07:48:50|97985|97940|97990|97945|97992|97947|97985|97940|9
1735199340000|2024-12-26 07:49:00|97992|97947|97986|97941|98010|97965|97985|97940|19
1735199350000|2024-12-26 07:49:10|97981|97936|97979|97934|97987|97942|97979|97934|14
1735199360000|2024-12-26 07:49:20|97973|97928|97969|97924|97973|97928|97969|97924|7
1735199370000|2024-12-26 07:49:30|97972|97927|97972|97927|97972|97927|97972|97927|1
1735199380000|2024-12-26 07:49:40|97971|97926|97964|97919|97971|97926|97963|97918|8
1735199390000|2024-12-26 07:49:50|97962|97917|97962|97917|97965|97920|97962|97917|9
1735199400000|2024-12-26 07:50:00|97972|97927|97984|97939|97987|97942|97972|97927|24
1735199410000|2024-12-26 07:50:10|97985|97940|97974|97929|97998|97953|97973|97928|24
1735199420000|2024-12-26 07:50:20|97972|97927|97964|97919|97972|97927|97964|97919|10
1735199430000|2024-12-26 07:50:30|97963|97918|97964|97919|97964|97919|97963|97918|4
1735199440000|2024-12-26 07:50:40|97972|97927|97976|97931|97986|97941|97972|97927|15
1735199450000|2024-12-26 07:50:50|97977|97932|97977|97932|97983|97938|97977|97932|19
1735199460000|2024-12-26 07:51:00|97976|97931|97977|97932|97978|97933|97973|97928|13
1735199470000|2024-12-26 07:51:10|97972|97927|97951|97906|97972|97927|97947|97902|11
1735199480000|2024-12-26 07:51:20|97950|97905|97951|97906|97952|97907|97947|97902|12
1735199490000|2024-12-26 07:51:30|97950|97905|97946|97901|97951|97906|97944|97899|7
1735199500000|2024-12-26 07:51:40|97943|97898|97929|97884|97943|97898|97920|97875|14
1735199510000|2024-12-26 07:51:50|97930|97885|97931|97886|97933|97888|97927|97882|12
1735199520000|2024-12-26 07:52:00|97930|97885|97920|97875|97930|97885|97919|97874|9
1735199530000|2024-12-26 07:52:10|97933|97888|97933|97888|97933|97888|97933|97888|1
1735199540000|2024-12-26 07:52:20|97932|97887|97937|97892|97940|97895|97932|97887|7
1735199550000|2024-12-26 07:52:30|97935|97890|97932|97887|97936|97891|97928|97883|6
1735199560000|2024-12-26 07:52:40|97935|97890|97934|97889|97935|97890|97934|97889|4
1735199570000|2024-12-26 07:52:50|97939|97894|97935|97890|97939|97894|97934|97889|6
1735199580000|2024-12-26 07:53:00|97934|97889|97933|97888|97934|97889|97928|97883|10
1735199590000|2024-12-26 07:53:10|97932|97887|97934|97889|97936|97891|97932|97887|4
1735199600000|2024-12-26 07:53:20|97933|97888|97945|97900|97946|97901|97933|97888|7
1735199610000|2024-12-26 07:53:30|97943|97898|97947|97902|97947|97902|97942|97897|9
1735199620000|2024-12-26 07:53:40|97946|97901|97948|97903|97951|97906|97946|97901|9
1735199630000|2024-12-26 07:53:50|97949|97904|97926|97881|97949|97904|97926|97881|8
1735199660000|2024-12-26 07:54:20|97927|97882|97927|97882|97927|97882|97926|97881|5
1735199670000|2024-12-26 07:54:30|97926|97881|97925|97880|97926|97881|97924|97879|8
1735199690000|2024-12-26 07:54:50|97927|97882|97926|97881|97928|97883|97926|97881|5
1735199700000|2024-12-26 07:55:00|97927|97882|97924|97879|97927|97882|97924|97879|5
1735199710000|2024-12-26 07:55:10|97922|97877|97916|97871|97922|97877|97916|97871|13
1735199720000|2024-12-26 07:55:20|97917|97872|97917|97872|97917|97872|97917|97872|1
1735199740000|2024-12-26 07:55:40|97916|97871|97902|97857|97917|97872|97902|97857|12
1735199750000|2024-12-26 07:55:50|97903|97858|97891|97846|97903|97858|97888|97843|8
1735199760000|2024-12-26 07:56:00|97890|97845|97890|97845|97891|97846|97890|97845|3
1735199770000|2024-12-26 07:56:10|97889|97844|97868|97823|97890|97845|97867|97822|8
1735199780000|2024-12-26 07:56:20|97867|97822|97849|97804|97867|97822|97849|97804|10
1735199790000|2024-12-26 07:56:30|97848|97803|97878|97833|97878|97833|97848|97803|8
1735199800000|2024-12-26 07:56:40|97887|97842|97873|97828|97888|97843|97873|97828|17
1735199810000|2024-12-26 07:56:50|97875|97830|97861|97816|97875|97830|97860|97815|5
1735199820000|2024-12-26 07:57:00|97860|97815|97851|97806|97860|97815|97850|97805|11
1735199830000|2024-12-26 07:57:10|97850|97805|97859|97814|97860|97815|97850|97805|4
1735199840000|2024-12-26 07:57:20|97858|97813|97857|97812|97858|97813|97857|97812|2
1735199850000|2024-12-26 07:57:30|97861|97816|97846|97801|97861|97816|97846|97801|9
1735199860000|2024-12-26 07:57:40|97845|97800|97844|97799|97845|97800|97844|97799|2
1735199870000|2024-12-26 07:57:50|97843|97798|97843|97798|97843|97798|97843|97798|1
1735199900000|2024-12-26 07:58:20|97859|97814|97855|97810|97861|97816|97855|97810|7
1735199910000|2024-12-26 07:58:30|97856|97811|97827|97782|97856|97811|97826|97781|9
1735199920000|2024-12-26 07:58:40|97822|97777|97786|97741|97822|97777|97784|97739|14
1735199930000|2024-12-26 07:58:50|97785|97740|97762|97717|97786|97741|97762|97717|8
1735199940000|2024-12-26 07:59:00|97766|97721|97759|97714|97766|97721|97759|97714|5
1735199950000|2024-12-26 07:59:10|97758|97713|97757|97712|97758|97713|97757|97712|2
1735199960000|2024-12-26 07:59:20|97770|97725|97756|97711|97774|97729|97747|97702|15
1735199970000|2024-12-26 07:59:30|97758|97713|97720|97675|97766|97721|97720|97675|14
1735199980000|2024-12-26 07:59:40|97724|97679|97714|97669|97727|97682|97714|97669|25
1735199990000|2024-12-26 07:59:50|97709|97664|97723|97678|97724|97679|97704|97659|34
1735200000000|2024-12-26 08:00:00|97710|97665|97720|97675|97723|97678|97707|97662|34
1735200010000|2024-12-26 08:00:10|97723|97678|97710|97665|97723|97678|97707|97662|20
1735200020000|2024-12-26 08:00:20|97714|97669|97712|97667|97723|97678|97696|97651|11
1735200030000|2024-12-26 08:00:30|97709|97664|97696|97651|97724|97679|97696|97651|19
1735200040000|2024-12-26 08:00:40|97698|97653|97704|97659|97705|97660|97698|97653|6
1735200050000|2024-12-26 08:00:50|97705|97660|97712|97667|97716|97671|97696|97651|8
1735200060000|2024-12-26 08:01:00|97711|97666|97690|97645|97714|97669|97690|97645|10
1735200080000|2024-12-26 08:01:20|97704|97659|97697|97652|97707|97662|97697|97652|15
1735200090000|2024-12-26 08:01:30|97699|97654|97692|97647|97702|97657|97688|97643|7
1735200100000|2024-12-26 08:01:40|97688|97643|97652|97607|97688|97643|97652|97607|6
1735200110000|2024-12-26 08:01:50|97649|97604|97309|97264|97649|97604|97309|97264|23
1735200120000|2024-12-26 08:02:00|97295|97250|97432|97387|97432|97387|97295|97250|29
1735200130000|2024-12-26 08:02:10|97433|97388|97479|97434|97496|97451|97415|97370|28
1735200140000|2024-12-26 08:02:20|97474|97429|97485|97440|97485|97440|97462|97417|28
1735200150000|2024-12-26 08:02:30|97483|97438|97466|97421|97490|97445|97466|97421|24
1735200160000|2024-12-26 08:02:40|97471|97426|97365|97320|97471|97426|97362|97317|24
1735200170000|2024-12-26 08:02:50|97366|97321|97276|97231|97366|97321|97272|97227|23
1735200180000|2024-12-26 08:03:00|97273|97228|97274|97229|97297|97252|97273|97228|19
1735200190000|2024-12-26 08:03:10|97273|97228|97295|97250|97299|97254|97268|97223|26
1735200200000|2024-12-26 08:03:20|97296|97251|97272|97227|97296|97251|97263|97218|26
1735200210000|2024-12-26 08:03:30|97273|97228|97293|97248|97293|97248|97273|97228|13
1735200220000|2024-12-26 08:03:40|97294|97249|97299|97254|97309|97264|97290|97245|28
1735200230000|2024-12-26 08:03:50|97298|97253|97299|97254|97299|97254|97286|97241|17
1735200240000|2024-12-26 08:04:00|97296|97251|97332|97287|97332|97287|97295|97250|30
1735200250000|2024-12-26 08:04:10|97329|97284|97342|97297|97368|97323|97329|97284|28
1735200260000|2024-12-26 08:04:20|97339|97294|97290|97245|97339|97294|97290|97245|24
1735200270000|2024-12-26 08:04:30|97291|97246|97290|97245|97295|97250|97290|97245|5
1735200280000|2024-12-26 08:04:40|97280|97235|97274|97229|97281|97236|97269|97224|17
1735200290000|2024-12-26 08:04:50|97282|97237|97282|97237|97284|97239|97273|97228|19
1735200300000|2024-12-26 08:05:00|97279|97234|97281|97236|97292|97247|97276|97231|20
1735200310000|2024-12-26 08:05:10|97282|97237|97268|97223|97284|97239|97268|97223|15
1735200320000|2024-12-26 08:05:20|97245|97200|97220|97175|97245|97200|97220|97175|22
1735200330000|2024-12-26 08:05:30|97223|97178|97291|97246|97306|97261|97223|97178|23
1735200340000|2024-12-26 08:05:40|97292|97247|97223|97178|97297|97252|97213|97168|19
1735200350000|2024-12-26 08:05:50|97224|97179|97115|97070|97224|97179|97115|97070|19
1735200360000|2024-12-26 08:06:00|97114|97069|96895|96850|97114|97069|96809|96764|34
1735200370000|2024-12-26 08:06:10|96897|96852|96924|96879|96976|96931|96897|96852|37
1735200380000|2024-12-26 08:06:20|96929|96884|96944|96899|96956|96911|96872|96827|32
1735200390000|2024-12-26 08:06:30|96938|96893|96905|96860|96945|96900|96900|96855|28
1735200400000|2024-12-26 08:06:40|96904|96859|96884|96839|96907|96862|96854|96809|32
1735200410000|2024-12-26 08:06:50|96882|96837|96941|96896|96957|96912|96872|96827|33
1735200420000|2024-12-26 08:07:00|96942|96897|96962|96917|96998|96953|96933|96888|35
1735200430000|2024-12-26 08:07:10|96961|96916|96916|96871|96976|96931|96884|96839|27
1735200440000|2024-12-26 08:07:20|96919|96874|96986|96941|96988|96943|96919|96874|19
1735200450000|2024-12-26 08:07:30|96995|96950|97052|97007|97068|97023|96976|96931|31
1735200460000|2024-12-26 08:07:40|97034|96989|97020|96975|97052|97007|97014|96969|20
1735200470000|2024-12-26 08:07:50|97024|96979|96946|96901|97024|96979|96946|96901|22
1735200480000|2024-12-26 08:08:00|96937|96892|96919|96874|96945|96900|96917|96872|12
1735200490000|2024-12-26 08:08:10|96925|96880|96925|96880|96948|96903|96925|96880|13
1735200500000|2024-12-26 08:08:20|96928|96883|96903|96858|96930|96885|96903|96858|16
1735200510000|2024-12-26 08:08:30|96901|96856|96890|96845|96907|96862|96889|96844|13
1735200520000|2024-12-26 08:08:40|96898|96853|96878|96833|96904|96859|96878|96833|16
1735200530000|2024-12-26 08:08:50|96873|96828|96700|96655|96873|96828|96700|96655|27
1735200540000|2024-12-26 08:09:00|96698|96653|96739|96694|96739|96694|96698|96653|23
1735200550000|2024-12-26 08:09:10|96740|96695|96784|96739|96807|96762|96740|96695|29
1735200560000|2024-12-26 08:09:20|96780|96735|96782|96737|96784|96739|96759|96714|24
1735200570000|2024-12-26 08:09:30|96779|96734|96805|96760|96805|96760|96779|96734|22
1735200580000|2024-12-26 08:09:40|96804|96759|96820|96775|96852|96807|96804|96759|28
1735200590000|2024-12-26 08:09:50|96821|96776|96817|96772|96824|96779|96805|96760|14
1735200600000|2024-12-26 08:10:00|96814|96769|96753|96708|96818|96773|96745|96700|32
1735200610000|2024-12-26 08:10:10|96758|96713|96786|96741|96787|96742|96757|96712|19
1735200620000|2024-12-26 08:10:20|96787|96742|96783|96738|96817|96772|96764|96719|24
1735200630000|2024-12-26 08:10:30|96788|96743|96757|96712|96805|96760|96757|96712|34
1735200640000|2024-12-26 08:10:40|96743|96698|96744|96699|96755|96710|96733|96688|20
1735200650000|2024-12-26 08:10:50|96746|96701|96746|96701|96756|96711|96735|96690|26
1735200660000|2024-12-26 08:11:00|96751|96706|96765|96720|96765|96720|96743|96698|14
1735200670000|2024-12-26 08:11:10|96766|96721|96744|96699|96768|96723|96744|96699|12
1735200680000|2024-12-26 08:11:20|96745|96700|96818|96773|96818|96773|96744|96699|24
1735200690000|2024-12-26 08:11:30|96836|96791|96853|96808|96853|96808|96830|96785|30
1735200700000|2024-12-26 08:11:40|96854|96809|96925|96880|96948|96903|96854|96809|28
1735200710000|2024-12-26 08:11:50|96921|96876|96833|96788|96925|96880|96832|96787|19
1735200720000|2024-12-26 08:12:00|96834|96789|96718|96673|96858|96813|96718|96673|29
1735200730000|2024-12-26 08:12:10|96719|96674|96731|96686|96754|96709|96718|96673|23
1735200740000|2024-12-26 08:12:20|96730|96685|96757|96712|96757|96712|96724|96679|27
1735200750000|2024-12-26 08:12:30|96756|96711|96728|96683|96756|96711|96723|96678|16
1735200760000|2024-12-26 08:12:40|96733|96688|96730|96685|96739|96694|96728|96683|24
1735200770000|2024-12-26 08:12:50|96732|96687|96739|96694|96755|96710|96731|96686|26
1735200780000|2024-12-26 08:13:00|96740|96695|96740|96695|96744|96699|96732|96687|23
1735200790000|2024-12-26 08:13:10|96743|96698|96753|96708|96754|96709|96738|96693|22
1735200800000|2024-12-26 08:13:20|96754|96709|96763|96718|96768|96723|96753|96708|15
1735200810000|2024-12-26 08:13:30|96764|96719|96727|96682|96764|96719|96724|96679|18
1735200820000|2024-12-26 08:13:40|96728|96683|96704|96659|96728|96683|96704|96659|7
1735200830000|2024-12-26 08:13:50|96708|96663|96732|96687|96736|96691|96695|96650|25
1735200840000|2024-12-26 08:14:00|96733|96688|96725|96680|96742|96697|96723|96678|21
1735200850000|2024-12-26 08:14:10|96724|96679|96727|96682|96736|96691|96724|96679|16
1735200860000|2024-12-26 08:14:20|96723|96678|96723|96678|96724|96679|96723|96678|5
1735200870000|2024-12-26 08:14:30|96722|96677|96713|96668|96722|96677|96712|96667|10
1735200880000|2024-12-26 08:14:40|96715|96670|96680|96635|96717|96672|96679|96634|16
1735200890000|2024-12-26 08:14:50|96682|96637|96683|96638|96695|96650|96678|96633|27
1735200900000|2024-12-26 08:15:00|96686|96641|96601|96556|96686|96641|96583|96538|30
1735200910000|2024-12-26 08:15:10|96600|96555|96545|96500|96600|96555|96543|96498|22
1735200920000|2024-12-26 08:15:20|96549|96504|96540|96495|96551|96506|96540|96495|13
1735200930000|2024-12-26 08:15:30|96536|96491|96558|96513|96558|96513|96530|96485|18
1735200940000|2024-12-26 08:15:40|96559|96514|96637|96592|96657|96612|96559|96514|27
1735200950000|2024-12-26 08:15:50|96639|96594|96629|96584|96659|96614|96629|96584|31
1735200960000|2024-12-26 08:16:00|96630|96585|96638|96593|96656|96611|96627|96582|30
1735200970000|2024-12-26 08:16:10|96647|96602|96646|96601|96669|96624|96638|96593|31
1735200980000|2024-12-26 08:16:20|96647|96602|96641|96596|96656|96611|96630|96585|32
1735200990000|2024-12-26 08:16:30|96639|96594|96619|96574|96640|96595|96611|96566|15
1735201000000|2024-12-26 08:16:40|96618|96573|96583|96538|96618|96573|96550|96505|13
1735201010000|2024-12-26 08:16:50|96582|96537|96538|96493|96583|96538|96536|96491|22
1735201020000|2024-12-26 08:17:00|96539|96494|96531|96486|96539|96494|96531|96486|11
1735201030000|2024-12-26 08:17:10|96527|96482|96492|96447|96527|96482|96492|96447|9
1735201040000|2024-12-26 08:17:20|96487|96442|96492|96447|96494|96449|96486|96441|22
1735201050000|2024-12-26 08:17:30|96491|96446|96502|96457|96502|96457|96491|96446|13
1735201060000|2024-12-26 08:17:40|96505|96460|96501|96456|96508|96463|96494|96449|14
1735201070000|2024-12-26 08:17:50|96502|96457|96505|96460|96509|96464|96502|96457|15
1735201080000|2024-12-26 08:18:00|96507|96462|96489|96444|96512|96467|96489|96444|17
1735201090000|2024-12-26 08:18:10|96487|96442|96484|96439|96487|96442|96484|96439|5
1735201100000|2024-12-26 08:18:20|96485|96440|96481|96436|96485|96440|96481|96436|3
1735201110000|2024-12-26 08:18:30|96482|96437|96481|96436|96482|96437|96481|96436|2
1735201120000|2024-12-26 08:18:40|96482|96437|96481|96436|96482|96437|96481|96436|8
1735201140000|2024-12-26 08:19:00|96478|96433|96454|96409|96478|96433|96443|96398|14
1735201150000|2024-12-26 08:19:10|96451|96406|96453|96408|96477|96432|96451|96406|21
1735201160000|2024-12-26 08:19:20|96452|96407|96450|96405|96465|96420|96450|96405|17
1735201170000|2024-12-26 08:19:30|96447|96402|96433|96388|96447|96402|96433|96388|7
1735201180000|2024-12-26 08:19:40|96425|96380|96412|96367|96425|96380|96409|96364|12
1735201190000|2024-12-26 08:19:50|96411|96366|96343|96298|96411|96366|96341|96296|17
1735201200000|2024-12-26 08:20:00|96341|96296|96363|96318|96389|96344|96340|96295|23
1735201210000|2024-12-26 08:20:10|96361|96316|96375|96330|96375|96330|96355|96310|13
1735201220000|2024-12-26 08:20:20|96373|96328|96338|96293|96373|96328|96338|96293|15
1735201230000|2024-12-26 08:20:30|96340|96295|96322|96277|96345|96300|96322|96277|17
1735201240000|2024-12-26 08:20:40|96303|96258|96309|96264|96315|96270|96302|96257|18
1735201250000|2024-12-26 08:20:50|96310|96265|96297|96252|96310|96265|96296|96251|12
1735201260000|2024-12-26 08:21:00|96295|96250|96279|96234|96295|96250|96279|96234|9
1735201270000|2024-12-26 08:21:10|96273|96228|96259|96214|96273|96228|96259|96214|8
1735201280000|2024-12-26 08:21:20|96264|96219|96306|96261|96306|96261|96263|96218|25
1735201290000|2024-12-26 08:21:30|96307|96262|96342|96297|96370|96325|96297|96252|35
1735201300000|2024-12-26 08:21:40|96344|96299|96375|96330|96388|96343|96339|96294|22
1735201310000|2024-12-26 08:21:50|96372|96327|96346|96301|96372|96327|96346|96301|19
1735201320000|2024-12-26 08:22:00|96347|96302|96388|96343|96390|96345|96347|96302|20
1735201330000|2024-12-26 08:22:10|96390|96345|96345|96300|96402|96357|96345|96300|21
1735201340000|2024-12-26 08:22:20|96335|96290|96314|96269|96335|96290|96310|96265|15
1735201350000|2024-12-26 08:22:30|96319|96274|96303|96258|96320|96275|96303|96258|17
1735201360000|2024-12-26 08:22:40|96302|96257|96269|96224|96302|96257|96269|96224|15
1735201370000|2024-12-26 08:22:50|96268|96223|96259|96214|96268|96223|96259|96214|17
1735201380000|2024-12-26 08:23:00|96260|96215|96269|96224|96274|96229|96246|96201|16
1735201390000|2024-12-26 08:23:10|96267|96222|96248|96203|96267|96222|96248|96203|12
1735201400000|2024-12-26 08:23:20|96249|96204|96252|96207|96252|96207|96249|96204|2
1735201410000|2024-12-26 08:23:30|96256|96211|96255|96210|96271|96226|96255|96210|18
1735201420000|2024-12-26 08:23:40|96258|96213|96248|96203|96259|96214|96248|96203|14
1735201430000|2024-12-26 08:23:50|96243|96198|96223|96178|96243|96198|96223|96178|6
1735201440000|2024-12-26 08:24:00|96201|96156|96161|96116|96201|96156|96161|96116|27
1735201450000|2024-12-26 08:24:10|96175|96130|96168|96123|96186|96141|96168|96123|27
1735201460000|2024-12-26 08:24:20|96167|96122|96159|96114|96167|96122|96149|96104|14
1735201470000|2024-12-26 08:24:30|96162|96117|96153|96108|96162|96117|96153|96108|13
1735201480000|2024-12-26 08:24:40|96149|96104|96150|96105|96161|96116|96149|96104|9
1735201490000|2024-12-26 08:24:50|96149|96104|96107|96062|96149|96104|96076|96031|21
1735201500000|2024-12-26 08:25:00|96110|96065|96176|96131|96194|96149|96110|96065|34
1735201510000|2024-12-26 08:25:10|96177|96132|96157|96112|96182|96137|96157|96112|10
1735201520000|2024-12-26 08:25:20|96159|96114|96095|96050|96170|96125|96095|96050|22
1735201530000|2024-12-26 08:25:30|96092|96047|96083|96038|96092|96047|96069|96024|19
1735201540000|2024-12-26 08:25:40|96081|96036|96078|96033|96087|96042|96073|96028|12
1735201550000|2024-12-26 08:25:50|96077|96032|96067|96022|96077|96032|96067|96022|7
1735201560000|2024-12-26 08:26:00|96065|96020|96026|95981|96065|96020|95998|95953|16
1735201570000|2024-12-26 08:26:10|96024|95979|96116|96071|96116|96071|96024|95979|29
1735201580000|2024-12-26 08:26:20|96118|96073|96054|96009|96119|96074|96052|96007|25
1735201590000|2024-12-26 08:26:30|96055|96010|96051|96006|96072|96027|96036|95991|17
1735201600000|2024-12-26 08:26:40|96049|96004|96042|95997|96059|96014|96042|95997|21
1735201610000|2024-12-26 08:26:50|96043|95998|96023|95978|96044|95999|96023|95978|11
1735201620000|2024-12-26 08:27:00|96024|95979|96056|96011|96056|96011|96024|95979|11
1735201630000|2024-12-26 08:27:10|96057|96012|96081|96036|96094|96049|96057|96012|17
1735201640000|2024-12-26 08:27:20|96082|96037|96123|96078|96130|96085|96061|96016|23
1735201650000|2024-12-26 08:27:30|96126|96081|96113|96068|96127|96082|96092|96047|19
1735201660000|2024-12-26 08:27:40|96114|96069|96128|96083|96128|96083|96114|96069|25
1735201670000|2024-12-26 08:27:50|96129|96084|96162|96117|96163|96118|96127|96082|18
1735201680000|2024-12-26 08:28:00|96164|96119|96155|96110|96164|96119|96152|96107|6
1735201690000|2024-12-26 08:28:10|96153|96108|96153|96108|96153|96108|96147|96102|9
1735201700000|2024-12-26 08:28:20|96149|96104|96162|96117|96162|96117|96141|96096|15
1735201710000|2024-12-26 08:28:30|96166|96121|96172|96127|96172|96127|96162|96117|16
1735201720000|2024-12-26 08:28:40|96177|96132|96163|96118|96195|96150|96162|96117|19
1735201730000|2024-12-26 08:28:50|96162|96117|96157|96112|96162|96117|96149|96104|17
1735201740000|2024-12-26 08:29:00|96158|96113|96154|96109|96165|96120|96154|96109|16
1735201750000|2024-12-26 08:29:10|96156|96111|96146|96101|96156|96111|96142|96097|20
1735201760000|2024-12-26 08:29:20|96148|96103|96153|96108|96153|96108|96142|96097|14
1735201770000|2024-12-26 08:29:30|96152|96107|96155|96110|96155|96110|96152|96107|7
1735201780000|2024-12-26 08:29:40|96157|96112|96142|96097|96158|96113|96142|96097|14
1735201790000|2024-12-26 08:29:50|96147|96102|96133|96088|96157|96112|96133|96088|16
1735201800000|2024-12-26 08:30:00|96134|96089|96141|96096|96151|96106|96133|96088|14
1735201810000|2024-12-26 08:30:10|96142|96097|96109|96064|96143|96098|96109|96064|20
1735201820000|2024-12-26 08:30:20|96108|96063|96100|96055|96126|96081|96098|96053|30
1735201830000|2024-12-26 08:30:30|96095|96050|96057|96012|96095|96050|96055|96010|24
1735201840000|2024-12-26 08:30:40|96073|96028|96061|96016|96073|96028|96057|96012|10
1735201850000|2024-12-26 08:30:50|96060|96015|96054|96009|96066|96021|96053|96008|19
1735201860000|2024-12-26 08:31:00|96053|96008|96041|95996|96053|96008|96040|95995|22
1735201870000|2024-12-26 08:31:10|96042|95997|96033|95988|96069|96024|96031|95986|23
1735201880000|2024-12-26 08:31:20|96030|95985|96058|96013|96060|96015|96030|95985|16
1735201890000|2024-12-26 08:31:30|96069|96024|96204|96159|96206|96161|96069|96024|32
1735201900000|2024-12-26 08:31:40|96205|96160|96203|96158|96210|96165|96202|96157|18
1735201910000|2024-12-26 08:31:50|96204|96159|96096|96051|96204|96159|96096|96051|18
1735201920000|2024-12-26 08:32:00|96097|96052|96071|96026|96103|96058|96071|96026|25
1735201930000|2024-12-26 08:32:10|96067|96022|96042|95997|96071|96026|96039|95994|28
1735201940000|2024-12-26 08:32:20|96041|95996|96022|95977|96044|95999|96008|95963|33
1735201950000|2024-12-26 08:32:30|96021|95976|95990|95945|96021|95976|95990|95945|25
1735201960000|2024-12-26 08:32:40|95988|95943|95873|95828|95988|95943|95855|95810|19
1735201970000|2024-12-26 08:32:50|95867|95822|95873|95828|95877|95832|95864|95819|28
1735201980000|2024-12-26 08:33:00|95874|95829|95898|95853|95898|95853|95873|95828|18
1735201990000|2024-12-26 08:33:10|95899|95854|95884|95839|95901|95856|95873|95828|17
1735202000000|2024-12-26 08:33:20|95883|95838|95873|95828|95886|95841|95873|95828|19
1735202010000|2024-12-26 08:33:30|95881|95836|95877|95832|95907|95862|95877|95832|29
1735202020000|2024-12-26 08:33:40|95873|95828|95873|95828|95873|95828|95869|95824|13
1735202030000|2024-12-26 08:33:50|95872|95827|95861|95816|95890|95845|95859|95814|23
1735202040000|2024-12-26 08:34:00|95860|95815|95925|95880|95938|95893|95860|95815|30
1735202050000|2024-12-26 08:34:10|95919|95874|95879|95834|95925|95880|95873|95828|28
1735202060000|2024-12-26 08:34:20|95877|95832|95913|95868|95913|95868|95877|95832|26
1735202070000|2024-12-26 08:34:30|95912|95867|95876|95831|95912|95867|95864|95819|26
1735202080000|2024-12-26 08:34:40|95878|95833|95873|95828|95901|95856|95873|95828|28
1735202090000|2024-12-26 08:34:50|95871|95826|95842|95797|95871|95826|95842|95797|19
1735202100000|2024-12-26 08:35:00|95841|95796|95831|95786|95851|95806|95824|95779|27
1735202110000|2024-12-26 08:35:10|95830|95785|95780|95735|95830|95785|95780|95735|20
1735202120000|2024-12-26 08:35:20|95752|95707|95739|95694|95752|95707|95728|95683|28
1735202130000|2024-12-26 08:35:30|95741|95696|95732|95687|95743|95698|95727|95682|29
1735202140000|2024-12-26 08:35:40|95738|95693|95720|95675|95738|95693|95714|95669|17
1735202150000|2024-12-26 08:35:50|95716|95671|95717|95672|95734|95689|95716|95671|25
1735202160000|2024-12-26 08:36:00|95716|95671|95700|95655|95716|95671|95699|95654|19
1735202170000|2024-12-26 08:36:10|95699|95654|95706|95661|95706|95661|95679|95634|27
1735202180000|2024-12-26 08:36:20|95711|95666|95723|95678|95737|95692|95697|95652|31
1735202190000|2024-12-26 08:36:30|95719|95674|95718|95673|95733|95688|95718|95673|15
1735202200000|2024-12-26 08:36:40|95717|95672|95706|95661|95717|95672|95679|95634|26
1735202210000|2024-12-26 08:36:50|95705|95660|95714|95669|95717|95672|95705|95660|8
1735202220000|2024-12-26 08:37:00|95706|95661|95668|95623|95706|95661|95668|95623|11
1735202230000|2024-12-26 08:37:10|95666|95621|95683|95638|95686|95641|95645|95600|24
1735202240000|2024-12-26 08:37:20|95673|95628|95673|95628|95686|95641|95670|95625|14
1735202250000|2024-12-26 08:37:30|95678|95633|95702|95657|95705|95660|95677|95632|28
1735202260000|2024-12-26 08:37:40|95700|95655|95746|95701|95746|95701|95673|95628|30
1735202270000|2024-12-26 08:37:50|95744|95699|95786|95741|95809|95764|95744|95699|22
1735202280000|2024-12-26 08:38:00|95783|95738|95676|95631|95783|95738|95674|95629|22
1735202290000|2024-12-26 08:38:10|95680|95635|95647|95602|95692|95647|95646|95601|26
1735202300000|2024-12-26 08:38:20|95650|95605|95643|95598|95665|95620|95643|95598|18
1735202310000|2024-12-26 08:38:30|95641|95596|95661|95616|95661|95616|95627|95582|14
1735202320000|2024-12-26 08:38:40|95662|95617|95652|95607|95673|95628|95643|95598|29
1735202330000|2024-12-26 08:38:50|95654|95609|95622|95577|95659|95614|95619|95574|30
1735202340000|2024-12-26 08:39:00|95626|95581|95654|95609|95656|95611|95621|95576|29
1735202350000|2024-12-26 08:39:10|95638|95593|95637|95592|95644|95599|95632|95587|16
1735202360000|2024-12-26 08:39:20|95640|95595|95641|95596|95642|95597|95633|95588|18
1735202370000|2024-12-26 08:39:30|95642|95597|95626|95581|95642|95597|95624|95579|15
1735202380000|2024-12-26 08:39:40|95627|95582|95609|95564|95636|95591|95609|95564|26
1735202390000|2024-12-26 08:39:50|95610|95565|95603|95558|95623|95578|95603|95558|12
1735202400000|2024-12-26 08:40:00|95601|95556|95623|95578|95634|95589|95596|95551|23
1735202410000|2024-12-26 08:40:10|95622|95577|95588|95543|95622|95577|95588|95543|21
1735202420000|2024-12-26 08:40:20|95589|95544|95618|95573|95618|95573|95588|95543|24
1735202430000|2024-12-26 08:40:30|95623|95578|95663|95618|95663|95618|95613|95568|30
1735202440000|2024-12-26 08:40:40|95671|95626|95738|95693|95741|95696|95665|95620|32
1735202450000|2024-12-26 08:40:50|95742|95697|95851|95806|95856|95811|95742|95697|31
1735202460000|2024-12-26 08:41:00|95849|95804|95733|95688|95849|95804|95733|95688|24
1735202470000|2024-12-26 08:41:10|95720|95675|95724|95679|95736|95691|95719|95674|12
1735202480000|2024-12-26 08:41:20|95725|95680|95743|95698|95743|95698|95725|95680|16
1735202490000|2024-12-26 08:41:30|95747|95702|95795|95750|95799|95754|95746|95701|30
1735202500000|2024-12-26 08:41:40|95799|95754|95787|95742|95807|95762|95787|95742|32
1735202510000|2024-12-26 08:41:50|95795|95750|95791|95746|95798|95753|95788|95743|19
1735202520000|2024-12-26 08:42:00|95792|95747|95821|95776|95822|95777|95789|95744|28
1735202530000|2024-12-26 08:42:10|95822|95777|95836|95791|95851|95806|95819|95774|28
1735202540000|2024-12-26 08:42:20|95850|95805|95893|95848|95893|95848|95850|95805|25
1735202550000|2024-12-26 08:42:30|95915|95870|95882|95837|95920|95875|95876|95831|30
1735202560000|2024-12-26 08:42:40|95883|95838|95856|95811|95890|95845|95847|95802|28
1735202570000|2024-12-26 08:42:50|95857|95812|95872|95827|95876|95831|95852|95807|19
1735202580000|2024-12-26 08:43:00|95871|95826|95834|95789|95871|95826|95834|95789|13
1735202590000|2024-12-26 08:43:10|95837|95792|95836|95791|95853|95808|95836|95791|11
1735202600000|2024-12-26 08:43:20|95854|95809|95861|95816|95864|95819|95846|95801|25
1735202610000|2024-12-26 08:43:30|95866|95821|95903|95858|95903|95858|95866|95821|27
1735202620000|2024-12-26 08:43:40|95895|95850|95887|95842|95896|95851|95874|95829|24
1735202630000|2024-12-26 08:43:50|95890|95845|95911|95866|95912|95867|95888|95843|27
1735202640000|2024-12-26 08:44:00|95906|95861|95910|95865|95925|95880|95903|95858|19
1735202650000|2024-12-26 08:44:10|95912|95867|95969|95924|95969|95924|95912|95867|24
1735202660000|2024-12-26 08:44:20|95972|95927|95975|95930|95985|95940|95970|95925|25
1735202670000|2024-12-26 08:44:30|95974|95929|96021|95976|96021|95976|95974|95929|23
1735202680000|2024-12-26 08:44:40|96022|95977|95997|95952|96023|95978|95997|95952|21
1735202690000|2024-12-26 08:44:50|95994|95949|95987|95942|95994|95949|95986|95941|23
1735202700000|2024-12-26 08:45:00|95985|95940|95938|95893|95985|95940|95936|95891|31
1735202710000|2024-12-26 08:45:10|95937|95892|95899|95854|95956|95911|95899|95854|25
1735202720000|2024-12-26 08:45:20|95902|95857|95840|95795|95903|95858|95839|95794|16
1735202730000|2024-12-26 08:45:30|95839|95794|95837|95792|95855|95810|95837|95792|25
1735202740000|2024-12-26 08:45:40|95836|95791|95833|95788|95844|95799|95829|95784|16
1735202750000|2024-12-26 08:45:50|95831|95786|95814|95769|95831|95786|95811|95766|24
1735202760000|2024-12-26 08:46:00|95815|95770|95828|95783|95829|95784|95808|95763|15
1735202770000|2024-12-26 08:46:10|95829|95784|95845|95800|95847|95802|95827|95782|18
1735202780000|2024-12-26 08:46:20|95846|95801|95845|95800|95858|95813|95838|95793|20
1735202790000|2024-12-26 08:46:30|95844|95799|95892|95847|95893|95848|95835|95790|27
1735202800000|2024-12-26 08:46:40|95890|95845|95896|95851|95907|95862|95887|95842|21
1735202810000|2024-12-26 08:46:50|95898|95853|95907|95862|95909|95864|95893|95848|21
1735202820000|2024-12-26 08:47:00|95906|95861|95913|95868|95916|95871|95893|95848|22
1735202830000|2024-12-26 08:47:10|95915|95870|95983|95938|95987|95942|95915|95870|28
1735202840000|2024-12-26 08:47:20|95982|95937|95956|95911|95982|95937|95946|95901|24
1735202850000|2024-12-26 08:47:30|95949|95904|95945|95900|95949|95904|95935|95890|7
1735202860000|2024-12-26 08:47:40|95946|95901|95945|95900|95953|95908|95945|95900|16
1735202870000|2024-12-26 08:47:50|95944|95899|95919|95874|95944|95899|95918|95873|18
1735202880000|2024-12-26 08:48:00|95921|95876|95927|95882|95927|95882|95910|95865|21
1735202890000|2024-12-26 08:48:10|95928|95883|95887|95842|95929|95884|95887|95842|21
1735202900000|2024-12-26 08:48:20|95886|95841|95888|95843|95888|95843|95873|95828|23
1735202910000|2024-12-26 08:48:30|95891|95846|95919|95874|95920|95875|95891|95846|27
1735202920000|2024-12-26 08:48:40|95915|95870|95916|95871|95919|95874|95913|95868|22
1735202930000|2024-12-26 08:48:50|95915|95870|95914|95869|95930|95885|95913|95868|26
1735202940000|2024-12-26 08:49:00|95915|95870|95880|95835|95915|95870|95878|95833|26
1735202950000|2024-12-26 08:49:10|95882|95837|95899|95854|95901|95856|95871|95826|15
1735202960000|2024-12-26 08:49:20|95898|95853|95881|95836|95905|95860|95874|95829|22
1735202970000|2024-12-26 08:49:30|95892|95847|95892|95847|95892|95847|95882|95837|9
1735202980000|2024-12-26 08:49:40|95894|95849|95885|95840|95905|95860|95885|95840|23
1735202990000|2024-12-26 08:49:50|95901|95856|95913|95868|95915|95870|95901|95856|21
1735203000000|2024-12-26 08:50:00|95914|95869|95895|95850|95924|95879|95895|95850|28
1735203010000|2024-12-26 08:50:10|95902|95857|95918|95873|95922|95877|95892|95847|14
1735203020000|2024-12-26 08:50:20|95919|95874|95931|95886|95950|95905|95918|95873|13
1735203030000|2024-12-26 08:50:30|95932|95887|95933|95888|95933|95888|95932|95887|2
1735203040000|2024-12-26 08:50:40|95922|95877|95913|95868|95933|95888|95913|95868|9
1735203050000|2024-12-26 08:50:50|95911|95866|95902|95857|95911|95866|95891|95846|26
1735203060000|2024-12-26 08:51:00|95901|95856|95899|95854|95902|95857|95886|95841|16
1735203070000|2024-12-26 08:51:10|95903|95858|95907|95862|95914|95869|95892|95847|22
1735203080000|2024-12-26 08:51:20|95911|95866|95915|95870|95915|95870|95907|95862|12
1735203090000|2024-12-26 08:51:30|95924|95879|95939|95894|95941|95896|95924|95879|9
1735203100000|2024-12-26 08:51:40|95940|95895|95932|95887|95941|95896|95918|95873|17
1735203110000|2024-12-26 08:51:50|95934|95889|96010|95965|96010|95965|95934|95889|26
1735203120000|2024-12-26 08:52:00|96011|95966|96054|96009|96054|96009|96011|95966|26
1735203130000|2024-12-26 08:52:10|96069|96024|96114|96069|96116|96071|96069|96024|26
1735203140000|2024-12-26 08:52:20|96117|96072|96147|96102|96147|96102|96117|96072|17
1735203150000|2024-12-26 08:52:30|96150|96105|96184|96139|96184|96139|96150|96105|6
1735203160000|2024-12-26 08:52:40|96188|96143|96183|96138|96189|96144|96180|96135|20
1735203170000|2024-12-26 08:52:50|96182|96137|96167|96122|96186|96141|96162|96117|14
1735203180000|2024-12-26 08:53:00|96171|96126|96188|96143|96189|96144|96171|96126|13
1735203190000|2024-12-26 08:53:10|96189|96144|96206|96161|96206|96161|96189|96144|11
1735203200000|2024-12-26 08:53:20|96198|96153|96199|96154|96206|96161|96195|96150|19
1735203210000|2024-12-26 08:53:30|96202|96157|96201|96156|96206|96161|96192|96147|28
1735203220000|2024-12-26 08:53:40|96200|96155|96183|96138|96201|96156|96180|96135|25
1735203230000|2024-12-26 08:53:50|96187|96142|96196|96151|96198|96153|96187|96142|14
1735203240000|2024-12-26 08:54:00|96200|96155|96188|96143|96202|96157|96174|96129|19
1735203250000|2024-12-26 08:54:10|96190|96145|96205|96160|96211|96166|96190|96145|15
1735203260000|2024-12-26 08:54:20|96206|96161|96224|96179|96224|96179|96206|96161|14
1735203270000|2024-12-26 08:54:30|96222|96177|96218|96173|96222|96177|96213|96168|6
1735203280000|2024-12-26 08:54:40|96213|96168|96220|96175|96220|96175|96210|96165|8
1735203290000|2024-12-26 08:54:50|96222|96177|96224|96179|96224|96179|96219|96174|7
1735203300000|2024-12-26 08:55:00|96229|96184|96193|96148|96234|96189|96193|96148|13
1735203310000|2024-12-26 08:55:10|96192|96147|96126|96081|96193|96148|96125|96080|27
1735203320000|2024-12-26 08:55:20|96124|96079|96088|96043|96124|96079|96083|96038|18
1735203330000|2024-12-26 08:55:30|96087|96042|96096|96051|96106|96061|96078|96033|16
1735203340000|2024-12-26 08:55:40|96106|96061|96065|96020|96108|96063|96065|96020|20
1735203350000|2024-12-26 08:55:50|96064|96019|96045|96000|96065|96020|96045|96000|9
1735203360000|2024-12-26 08:56:00|96044|95999|95984|95939|96044|95999|95984|95939|23
1735203370000|2024-12-26 08:56:10|95978|95933|95967|95922|95978|95933|95958|95913|25
1735203380000|2024-12-26 08:56:20|95966|95921|95969|95924|95975|95930|95953|95908|21
1735203390000|2024-12-26 08:56:30|95968|95923|95979|95934|95983|95938|95963|95918|17
1735203400000|2024-12-26 08:56:40|95982|95937|95974|95929|95982|95937|95972|95927|7
1735203410000|2024-12-26 08:56:50|95980|95935|95978|95933|95983|95938|95974|95929|9
1735203420000|2024-12-26 08:57:00|95975|95930|95976|95931|95978|95933|95975|95930|7
1735203430000|2024-12-26 08:57:10|95971|95926|95922|95877|95971|95926|95922|95877|12
1735203440000|2024-12-26 08:57:20|95916|95871|95889|95844|95916|95871|95882|95837|13
1735203450000|2024-12-26 08:57:30|95888|95843|95883|95838|95904|95859|95882|95837|24
1735203460000|2024-12-26 08:57:40|95885|95840|95865|95820|95886|95841|95864|95819|17
1735203470000|2024-12-26 08:57:50|95864|95819|95837|95792|95867|95822|95837|95792|15
1735203480000|2024-12-26 08:58:00|95836|95791|95848|95803|95852|95807|95834|95789|14
1735203490000|2024-12-26 08:58:10|95846|95801|95823|95778|95846|95801|95821|95776|22
1735203500000|2024-12-26 08:58:20|95819|95774|95812|95767|95819|95774|95792|95747|16
1735203510000|2024-12-26 08:58:30|95810|95765|95828|95783|95828|95783|95803|95758|16
1735203520000|2024-12-26 08:58:40|95827|95782|95837|95792|95837|95792|95816|95771|20
1735203530000|2024-12-26 08:58:50|95828|95783|95810|95765|95828|95783|95809|95764|12
1735203540000|2024-12-26 08:59:00|95811|95766|95831|95786|95831|95786|95810|95765|14
1735203550000|2024-12-26 08:59:10|95837|95792|95846|95801|95846|95801|95835|95790|10
1735203560000|2024-12-26 08:59:20|95845|95800|95834|95789|95845|95800|95834|95789|12
1735203570000|2024-12-26 08:59:30|95837|95792|95829|95784|95847|95802|95828|95783|8
1735203580000|2024-12-26 08:59:40|95827|95782|95831|95786|95837|95792|95822|95777|21
1735203590000|2024-12-26 08:59:50|95830|95785|95822|95777|95837|95792|95818|95773|17
1735203600000|2024-12-26 09:00:00|95826|95781|95792|95747|95826|95781|95772|95727|27
1735203610000|2024-12-26 09:00:10|95791|95746|95783|95738|95791|95746|95767|95722|27
1735203620000|2024-12-26 09:00:20|95782|95737|95750|95705|95782|95737|95748|95703|13
1735203630000|2024-12-26 09:00:30|95756|95711|95771|95726|95782|95737|95756|95711|22
1735203640000|2024-12-26 09:00:40|95769|95724|95765|95720|95771|95726|95764|95719|6
1735203650000|2024-12-26 09:00:50|95769|95724|95743|95698|95772|95727|95743|95698|17
1735203660000|2024-12-26 09:01:00|95738|95693|95766|95721|95769|95724|95738|95693|16
1735203670000|2024-12-26 09:01:10|95748|95703|95745|95700|95749|95704|95745|95700|10
1735203680000|2024-12-26 09:01:20|95746|95701|95729|95684|95753|95708|95725|95680|23
1735203690000|2024-12-26 09:01:30|95726|95681|95708|95663|95738|95693|95705|95660|27
1735203700000|2024-12-26 09:01:40|95723|95678|95734|95689|95736|95691|95723|95678|18
1735203710000|2024-12-26 09:01:50|95727|95682|95749|95704|95750|95705|95723|95678|13
1735203720000|2024-12-26 09:02:00|95750|95705|95716|95671|95752|95707|95716|95671|23
1735203730000|2024-12-26 09:02:10|95715|95670|95707|95662|95715|95670|95705|95660|14
1735203740000|2024-12-26 09:02:20|95712|95667|95720|95675|95723|95678|95710|95665|8
1735203750000|2024-12-26 09:02:30|95723|95678|95705|95660|95744|95699|95704|95659|16
1735203760000|2024-12-26 09:02:40|95707|95662|95743|95698|95743|95698|95707|95662|22
1735203770000|2024-12-26 09:02:50|95741|95696|95799|95754|95823|95778|95741|95696|29
1735203780000|2024-12-26 09:03:00|95798|95753|95829|95784|95829|95784|95798|95753|16
1735203790000|2024-12-26 09:03:10|95831|95786|95813|95768|95831|95786|95804|95759|16
1735203800000|2024-12-26 09:03:20|95811|95766|95827|95782|95827|95782|95809|95764|16
1735203810000|2024-12-26 09:03:30|95830|95785|95807|95762|95834|95789|95793|95748|26
1735203820000|2024-12-26 09:03:40|95806|95761|95796|95751|95806|95761|95795|95750|13
1735203830000|2024-12-26 09:03:50|95797|95752|95809|95764|95819|95774|95797|95752|17
1735203840000|2024-12-26 09:04:00|95806|95761|95718|95673|95806|95761|95718|95673|22
1735203850000|2024-12-26 09:04:10|95717|95672|95719|95674|95729|95684|95712|95667|21
1735203860000|2024-12-26 09:04:20|95718|95673|95716|95671|95723|95678|95716|95671|8
1735203870000|2024-12-26 09:04:30|95720|95675|95713|95668|95722|95677|95712|95667|9
1735203880000|2024-12-26 09:04:40|95723|95678|95714|95669|95723|95678|95714|95669|13
1735203890000|2024-12-26 09:04:50|95709|95664|95705|95660|95722|95677|95705|95660|14
1735203900000|2024-12-26 09:05:00|95722|95677|95713|95668|95723|95678|95713|95668|11
1735203910000|2024-12-26 09:05:10|95715|95670|95720|95675|95723|95678|95711|95666|12
1735203920000|2024-12-26 09:05:20|95733|95688|95723|95678|95733|95688|95723|95678|7
1735203930000|2024-12-26 09:05:30|95711|95666|95709|95664|95711|95666|95698|95653|11
1735203940000|2024-12-26 09:05:40|95710|95665|95710|95665|95711|95666|95709|95664|15
1735203950000|2024-12-26 09:05:50|95711|95666|95713|95668|95715|95670|95711|95666|5
1735203960000|2024-12-26 09:06:00|95714|95669|95705|95660|95715|95670|95702|95657|13
1735203970000|2024-12-26 09:06:10|95704|95659|95702|95657|95704|95659|95702|95657|2
1735203980000|2024-12-26 09:06:20|95701|95656|95699|95654|95702|95657|95699|95654|9
1735203990000|2024-12-26 09:06:30|95697|95652|95713|95668|95713|95668|95694|95649|10
1735204000000|2024-12-26 09:06:40|95714|95669|95720|95675|95722|95677|95713|95668|14
1735204010000|2024-12-26 09:06:50|95718|95673|95727|95682|95727|95682|95714|95669|16
1735204020000|2024-12-26 09:07:00|95728|95683|95734|95689|95745|95700|95724|95679|20
1735204030000|2024-12-26 09:07:10|95735|95690|95757|95712|95758|95713|95734|95689|15
1735204040000|2024-12-26 09:07:20|95758|95713|95772|95727|95772|95727|95758|95713|11
1735204050000|2024-12-26 09:07:30|95773|95728|95779|95734|95779|95734|95773|95728|6
1735204060000|2024-12-26 09:07:40|95780|95735|95786|95741|95786|95741|95780|95735|8
1735204080000|2024-12-26 09:08:00|95787|95742|95788|95743|95788|95743|95763|95718|24
1735204090000|2024-12-26 09:08:10|95791|95746|95845|95800|95846|95801|95791|95746|18
1735204100000|2024-12-26 09:08:20|95846|95801|95851|95806|95852|95807|95845|95800|15
1735204110000|2024-12-26 09:08:30|95852|95807|95843|95798|95857|95812|95841|95796|18
1735204120000|2024-12-26 09:08:40|95839|95794|95840|95795|95840|95795|95833|95788|6
1735204130000|2024-12-26 09:08:50|95841|95796|95841|95796|95842|95797|95837|95792|7
1735204140000|2024-12-26 09:09:00|95843|95798|95857|95812|95857|95812|95843|95798|17
1735204150000|2024-12-26 09:09:10|95859|95814|95854|95809|95862|95817|95847|95802|12
1735204160000|2024-12-26 09:09:20|95855|95810|95861|95816|95861|95816|95855|95810|8
1735204170000|2024-12-26 09:09:30|95862|95817|95856|95811|95864|95819|95854|95809|9
1735204180000|2024-12-26 09:09:40|95858|95813|95848|95803|95865|95820|95847|95802|14
1735204190000|2024-12-26 09:09:50|95850|95805|95842|95797|95854|95809|95842|95797|11
1735204200000|2024-12-26 09:10:00|95845|95800|95841|95796|95847|95802|95841|95796|12
1735204210000|2024-12-26 09:10:10|95839|95794|95822|95777|95841|95796|95822|95777|7
1735204220000|2024-12-26 09:10:20|95823|95778|95789|95744|95823|95778|95789|95744|10
1735204230000|2024-12-26 09:10:30|95785|95740|95766|95721|95792|95747|95766|95721|10
1735204240000|2024-12-26 09:10:40|95761|95716|95772|95727|95773|95728|95760|95715|10
1735204250000|2024-12-26 09:10:50|95780|95735|95787|95742|95787|95742|95777|95732|11
1735204260000|2024-12-26 09:11:00|95788|95743|95748|95703|95788|95743|95748|95703|14
1735204270000|2024-12-26 09:11:10|95747|95702|95753|95708|95758|95713|95744|95699|25
1735204280000|2024-12-26 09:11:20|95752|95707|95734|95689|95752|95707|95732|95687|16
1735204290000|2024-12-26 09:11:30|95761|95716|95744|95699|95761|95716|95743|95698|8
1735204300000|2024-12-26 09:11:40|95742|95697|95758|95713|95763|95718|95742|95697|14
1735204310000|2024-12-26 09:11:50|95757|95712|95734|95689|95757|95712|95734|95689|14
1735204320000|2024-12-26 09:12:00|95762|95717|95748|95703|95762|95717|95747|95702|19
1735204330000|2024-12-26 09:12:10|95756|95711|95753|95708|95763|95718|95751|95706|9
1735204340000|2024-12-26 09:12:20|95761|95716|95755|95710|95761|95716|95755|95710|4
1735204360000|2024-12-26 09:12:40|95757|95712|95737|95692|95758|95713|95731|95686|17
1735204370000|2024-12-26 09:12:50|95739|95694|95760|95715|95760|95715|95739|95694|13
1735204380000|2024-12-26 09:13:00|95761|95716|95739|95694|95761|95716|95738|95693|13
1735204390000|2024-12-26 09:13:10|95740|95695|95735|95690|95740|95695|95735|95690|4
1735204400000|2024-12-26 09:13:20|95736|95691|95726|95681|95737|95692|95726|95681|5
1735204410000|2024-12-26 09:13:30|95729|95684|95790|95745|95790|95745|95721|95676|21
1735204420000|2024-12-26 09:13:40|95792|95747|95791|95746|95796|95751|95785|95740|12
1735204430000|2024-12-26 09:13:50|95792|95747|95801|95756|95802|95757|95792|95747|17
1735204440000|2024-12-26 09:14:00|95802|95757|95807|95762|95807|95762|95802|95757|8
1735204450000|2024-12-26 09:14:10|95808|95763|95860|95815|95868|95823|95808|95763|23
1735204460000|2024-12-26 09:14:20|95872|95827|95900|95855|95901|95856|95872|95827|18
1735204470000|2024-12-26 09:14:30|95890|95845|95889|95844|95896|95851|95887|95842|7
1735204480000|2024-12-26 09:14:40|95888|95843|95886|95841|95888|95843|95886|95841|3
1735204490000|2024-12-26 09:14:50|95881|95836|95852|95807|95881|95836|95851|95806|15
1735204500000|2024-12-26 09:15:00|95851|95806|95819|95774|95854|95809|95810|95765|22
1735204510000|2024-12-26 09:15:10|95817|95772|95792|95747|95817|95772|95792|95747|20
1735204520000|2024-12-26 09:15:20|95791|95746|95799|95754|95799|95754|95766|95721|20
1735204530000|2024-12-26 09:15:30|95789|95744|95782|95737|95791|95746|95782|95737|8
1735204540000|2024-12-26 09:15:40|95783|95738|95789|95744|95794|95749|95782|95737|13
1735204550000|2024-12-26 09:15:50|95787|95742|95782|95737|95787|95742|95782|95737|3
1735204560000|2024-12-26 09:16:00|95789|95744|95805|95760|95806|95761|95789|95744|9
1735204570000|2024-12-26 09:16:10|95798|95753|95783|95738|95803|95758|95783|95738|7
1735204580000|2024-12-26 09:16:20|95782|95737|95778|95733|95782|95737|95775|95730|13
1735204590000|2024-12-26 09:16:30|95777|95732|95776|95731|95780|95735|95776|95731|7
1735204610000|2024-12-26 09:16:50|95774|95729|95766|95721|95774|95729|95766|95721|3
1735204620000|2024-12-26 09:17:00|95767|95722|95763|95718|95767|95722|95762|95717|6
1735204630000|2024-12-26 09:17:10|95761|95716|95783|95738|95789|95744|95760|95715|14
1735204640000|2024-12-26 09:17:20|95786|95741|95783|95738|95786|95741|95783|95738|2
1735204650000|2024-12-26 09:17:30|95789|95744|95784|95739|95789|95744|95783|95738|8
1735204660000|2024-12-26 09:17:40|95783|95738|95784|95739|95785|95740|95783|95738|14
1735204670000|2024-12-26 09:17:50|95788|95743|95769|95724|95789|95744|95765|95720|21
1735204680000|2024-12-26 09:18:00|95757|95712|95750|95705|95757|95712|95750|95705|10
1735204690000|2024-12-26 09:18:10|95752|95707|95693|95648|95754|95709|95693|95648|17
1735204700000|2024-12-26 09:18:20|95689|95644|95677|95632|95689|95644|95677|95632|8
1735204710000|2024-12-26 09:18:30|95675|95630|95688|95643|95695|95650|95675|95630|18
1735204720000|2024-12-26 09:18:40|95689|95644|95683|95638|95698|95653|95682|95637|23
1735204730000|2024-12-26 09:18:50|95682|95637|95673|95628|95684|95639|95673|95628|10
1735204740000|2024-12-26 09:19:00|95675|95630|95670|95625|95689|95644|95670|95625|16
1735204760000|2024-12-26 09:19:20|95665|95620|95612|95567|95665|95620|95606|95561|11
1735204770000|2024-12-26 09:19:30|95621|95576|95623|95578|95638|95593|95620|95575|23
1735204780000|2024-12-26 09:19:40|95620|95575|95619|95574|95620|95575|95615|95570|7
1735204790000|2024-12-26 09:19:50|95618|95573|95634|95589|95657|95612|95618|95573|25
1735204800000|2024-12-26 09:20:00|95633|95588|95632|95587|95637|95592|95627|95582|10
1735204810000|2024-12-26 09:20:10|95634|95589|95621|95576|95634|95589|95621|95576|20
1735204820000|2024-12-26 09:20:20|95625|95580|95629|95584|95637|95592|95621|95576|21
1735204830000|2024-12-26 09:20:30|95624|95579|95630|95585|95637|95592|95622|95577|15
1735204840000|2024-12-26 09:20:40|95631|95586|95639|95594|95640|95595|95631|95586|7
1735204850000|2024-12-26 09:20:50|95638|95593|95627|95582|95638|95593|95627|95582|7
1735204860000|2024-12-26 09:21:00|95620|95575|95615|95570|95623|95578|95615|95570|8
1735204870000|2024-12-26 09:21:10|95614|95569|95614|95569|95614|95569|95614|95569|1
1735204880000|2024-12-26 09:21:20|95623|95578|95612|95567|95623|95578|95612|95567|5
1735204890000|2024-12-26 09:21:30|95611|95566|95609|95564|95622|95577|95609|95564|17
1735204900000|2024-12-26 09:21:40|95608|95563|95605|95560|95608|95563|95604|95559|5
1735204910000|2024-12-26 09:21:50|95606|95561|95606|95561|95607|95562|95606|95561|3
1735204920000|2024-12-26 09:22:00|95608|95563|95609|95564|95612|95567|95607|95562|11
1735204930000|2024-12-26 09:22:10|95608|95563|95608|95563|95608|95563|95608|95563|1
1735204950000|2024-12-26 09:22:30|95621|95576|95616|95571|95623|95578|95611|95566|15
1735204960000|2024-12-26 09:22:40|95618|95573|95633|95588|95634|95589|95617|95572|16
1735204970000|2024-12-26 09:22:50|95634|95589|95677|95632|95690|95645|95634|95589|19
1735204980000|2024-12-26 09:23:00|95674|95629|95661|95616|95675|95630|95661|95616|23
1735204990000|2024-12-26 09:23:10|95658|95613|95654|95609|95658|95613|95653|95608|6
1735205000000|2024-12-26 09:23:20|95646|95601|95640|95595|95646|95601|95640|95595|2
1735205010000|2024-12-26 09:23:30|95641|95596|95677|95632|95677|95632|95641|95596|13
1735205020000|2024-12-26 09:23:40|95676|95631|95705|95660|95705|95660|95676|95631|21
1735205030000|2024-12-26 09:23:50|95704|95659|95695|95650|95711|95666|95689|95644|11
1735205040000|2024-12-26 09:24:00|95687|95642|95682|95637|95687|95642|95682|95637|4
1735205050000|2024-12-26 09:24:10|95683|95638|95681|95636|95684|95639|95681|95636|4
1735205060000|2024-12-26 09:24:20|95677|95632|95677|95632|95677|95632|95677|95632|1
1735205070000|2024-12-26 09:24:30|95680|95635|95681|95636|95681|95636|95676|95631|5
1735205080000|2024-12-26 09:24:40|95686|95641|95692|95647|95692|95647|95682|95637|10
1735205090000|2024-12-26 09:24:50|95690|95645|95690|95645|95697|95652|95688|95643|16
1735205100000|2024-12-26 09:25:00|95693|95648|95669|95624|95693|95648|95668|95623|18
1735205110000|2024-12-26 09:25:10|95668|95623|95658|95613|95678|95633|95655|95610|19
1735205120000|2024-12-26 09:25:20|95656|95611|95673|95628|95673|95628|95655|95610|12
1735205130000|2024-12-26 09:25:30|95670|95625|95663|95618|95670|95625|95660|95615|12
1735205140000|2024-12-26 09:25:40|95667|95622|95650|95605|95675|95630|95650|95605|24
1735205150000|2024-12-26 09:25:50|95640|95595|95629|95584|95640|95595|95626|95581|12
1735205160000|2024-12-26 09:26:00|95626|95581|95623|95578|95626|95581|95611|95566|19
1735205170000|2024-12-26 09:26:10|95624|95579|95622|95577|95629|95584|95612|95567|16
1735205180000|2024-12-26 09:26:20|95621|95576|95622|95577|95626|95581|95621|95576|10
1735205190000|2024-12-26 09:26:30|95619|95574|95612|95567|95623|95578|95612|95567|15
1735205200000|2024-12-26 09:26:40|95614|95569|95628|95583|95628|95583|95613|95568|10
1735205210000|2024-12-26 09:26:50|95623|95578|95603|95558|95623|95578|95603|95558|8
1735205240000|2024-12-26 09:27:20|95600|95555|95588|95543|95600|95555|95569|95524|17
1735205250000|2024-12-26 09:27:30|95586|95541|95589|95544|95589|95544|95586|95541|5
1735205260000|2024-12-26 09:27:40|95591|95546|95623|95578|95624|95579|95591|95546|16
1735205270000|2024-12-26 09:27:50|95624|95579|95621|95576|95637|95592|95621|95576|13
1735205280000|2024-12-26 09:28:00|95624|95579|95625|95580|95630|95585|95620|95575|13
1735205290000|2024-12-26 09:28:10|95626|95581|95629|95584|95629|95584|95626|95581|4
1735205300000|2024-12-26 09:28:20|95628|95583|95606|95561|95628|95583|95596|95551|17
1735205310000|2024-12-26 09:28:30|95613|95568|95593|95548|95613|95568|95587|95542|20
1735205320000|2024-12-26 09:28:40|95592|95547|95586|95541|95593|95548|95586|95541|7
1735205330000|2024-12-26 09:28:50|95584|95539|95579|95534|95584|95539|95579|95534|2
1735205340000|2024-12-26 09:29:00|95575|95530|95523|95478|95575|95530|95523|95478|7
1735205350000|2024-12-26 09:29:10|95526|95481|95537|95492|95537|95492|95526|95481|20
1735205360000|2024-12-26 09:29:20|95538|95493|95533|95488|95539|95494|95528|95483|14
1735205370000|2024-12-26 09:29:30|95532|95487|95537|95492|95539|95494|95532|95487|8
1735205380000|2024-12-26 09:29:40|95538|95493|95593|95548|95593|95548|95538|95493|17
1735205390000|2024-12-26 09:29:50|95592|95547|95594|95549|95606|95561|95589|95544|21
1735205400000|2024-12-26 09:30:00|95599|95554|95589|95544|95601|95556|95589|95544|15
1735205410000|2024-12-26 09:30:10|95580|95535|95558|95513|95580|95535|95552|95507|14
1735205420000|2024-12-26 09:30:20|95552|95507|95555|95510|95556|95511|95538|95493|16
1735205430000|2024-12-26 09:30:30|95554|95509|95578|95533|95586|95541|95554|95509|20
1735205440000|2024-12-26 09:30:40|95579|95534|95577|95532|95580|95535|95577|95532|7
1735205450000|2024-12-26 09:30:50|95578|95533|95578|95533|95578|95533|95578|95533|1
1735205500000|2024-12-26 09:31:40|95583|95538|95592|95547|95602|95557|95583|95538|12
1735205510000|2024-12-26 09:31:50|95591|95546|95589|95544|95597|95552|95589|95544|14
1735205520000|2024-12-26 09:32:00|95590|95545|95576|95531|95592|95547|95575|95530|13
1735205530000|2024-12-26 09:32:10|95581|95536|95575|95530|95581|95536|95575|95530|7
1735205540000|2024-12-26 09:32:20|95578|95533|95576|95531|95578|95533|95575|95530|8
1735205550000|2024-12-26 09:32:30|95575|95530|95579|95534|95590|95545|95574|95529|11
1735205560000|2024-12-26 09:32:40|95578|95533|95577|95532|95578|95533|95577|95532|2
1735205570000|2024-12-26 09:32:50|95576|95531|95575|95530|95577|95532|95574|95529|8
1735205580000|2024-12-26 09:33:00|95574|95529|95571|95526|95575|95530|95570|95525|8
1735205590000|2024-12-26 09:33:10|95572|95527|95570|95525|95572|95527|95570|95525|6
1735205600000|2024-12-26 09:33:20|95569|95524|95549|95504|95571|95526|95545|95500|12
1735205610000|2024-12-26 09:33:30|95550|95505|95416|95371|95550|95505|95398|95353|27
1735205620000|2024-12-26 09:33:40|95426|95381|95429|95384|95437|95392|95424|95379|25
1735205630000|2024-12-26 09:33:50|95423|95378|95398|95353|95429|95384|95398|95353|11
1735205640000|2024-12-26 09:34:00|95411|95366|95411|95366|95411|95366|95411|95366|1
1735205650000|2024-12-26 09:34:10|95398|95353|95411|95366|95411|95366|95397|95352|5
1735205660000|2024-12-26 09:34:20|95409|95364|95421|95376|95442|95397|95409|95364|22
1735205670000|2024-12-26 09:34:30|95422|95377|95416|95371|95423|95378|95411|95366|16
1735205680000|2024-12-26 09:34:40|95412|95367|95414|95369|95415|95370|95410|95365|8
1735205690000|2024-12-26 09:34:50|95410|95365|95412|95367|95415|95370|95406|95361|15
1735205700000|2024-12-26 09:35:00|95413|95368|95406|95361|95414|95369|95401|95356|25
1735205710000|2024-12-26 09:35:10|95405|95360|95397|95352|95406|95361|95393|95348|20
1735205720000|2024-12-26 09:35:20|95398|95353|95394|95349|95399|95354|95388|95343|19
1735205730000|2024-12-26 09:35:30|95400|95355|95439|95394|95439|95394|95398|95353|25
1735205740000|2024-12-26 09:35:40|95442|95397|95548|95503|95548|95503|95439|95394|23
1735205750000|2024-12-26 09:35:50|95552|95507|95545|95500|95561|95516|95528|95483|24
1735205760000|2024-12-26 09:36:00|95544|95499|95488|95443|95544|95499|95488|95443|12
1735205770000|2024-12-26 09:36:10|95491|95446|95468|95423|95491|95446|95464|95419|23
1735205780000|2024-12-26 09:36:20|95469|95424|95468|95423|95487|95442|95468|95423|22
1735205790000|2024-12-26 09:36:30|95469|95424|95482|95437|95484|95439|95469|95424|11
1735205800000|2024-12-26 09:36:40|95483|95438|95495|95450|95495|95450|95480|95435|16
1735205810000|2024-12-26 09:36:50|95496|95451|95493|95448|95496|95451|95493|95448|8
1735205820000|2024-12-26 09:37:00|95494|95449|95548|95503|95548|95503|95493|95448|21
1735205830000|2024-12-26 09:37:10|95549|95504|95604|95559|95604|95559|95546|95501|21
1735205840000|2024-12-26 09:37:20|95602|95557|95604|95559|95604|95559|95602|95557|3
1735205850000|2024-12-26 09:37:30|95605|95560|95604|95559|95605|95560|95604|95559|2
1735205860000|2024-12-26 09:37:40|95601|95556|95604|95559|95604|95559|95598|95553|17
1735205870000|2024-12-26 09:37:50|95605|95560|95613|95568|95613|95568|95605|95560|8
1735205880000|2024-12-26 09:38:00|95614|95569|95622|95577|95622|95577|95614|95569|6
1735205890000|2024-12-26 09:38:10|95623|95578|95645|95600|95645|95600|95623|95578|15
1735205900000|2024-12-26 09:38:20|95658|95613|95671|95626|95678|95633|95658|95613|14
1735205910000|2024-12-26 09:38:30|95672|95627|95640|95595|95680|95635|95640|95595|18
1735205920000|2024-12-26 09:38:40|95642|95597|95633|95588|95645|95600|95633|95588|13
1735205930000|2024-12-26 09:38:50|95634|95589|95649|95604|95650|95605|95634|95589|13
1735205940000|2024-12-26 09:39:00|95646|95601|95656|95611|95656|95611|95646|95601|16
1735205950000|2024-12-26 09:39:10|95659|95614|95650|95605|95668|95623|95644|95599|19
1735205960000|2024-12-26 09:39:20|95663|95618|95683|95638|95683|95638|95663|95618|22
1735205970000|2024-12-26 09:39:30|95698|95653|95709|95664|95711|95666|95698|95653|7
1735205980000|2024-12-26 09:39:40|95719|95674|95757|95712|95757|95712|95718|95673|15
1735205990000|2024-12-26 09:39:50|95758|95713|95751|95706|95758|95713|95749|95704|6
1735206000000|2024-12-26 09:40:00|95749|95704|95730|95685|95749|95704|95723|95678|28
1735206010000|2024-12-26 09:40:10|95733|95688|95723|95678|95733|95688|95723|95678|12
1735206020000|2024-12-26 09:40:20|95720|95675|95653|95608|95734|95689|95649|95604|23
1735206030000|2024-12-26 09:40:30|95652|95607|95658|95613|95665|95620|95651|95606|14
1735206040000|2024-12-26 09:40:40|95659|95614|95655|95610|95659|95614|95655|95610|5
1735206060000|2024-12-26 09:41:00|95653|95608|95642|95597|95653|95608|95640|95595|14
1735206070000|2024-12-26 09:41:10|95641|95596|95646|95601|95659|95614|95641|95596|13
1735206080000|2024-12-26 09:41:20|95645|95600|95641|95596|95645|95600|95641|95596|18
1735206090000|2024-12-26 09:41:30|95645|95600|95656|95611|95661|95616|95644|95599|14
1735206100000|2024-12-26 09:41:40|95661|95616|95673|95628|95673|95628|95659|95614|11
1735206110000|2024-12-26 09:41:50|95674|95629|95665|95620|95674|95629|95665|95620|14
1735206120000|2024-12-26 09:42:00|95663|95618|95673|95628|95673|95628|95658|95613|10
1735206130000|2024-12-26 09:42:10|95679|95634|95699|95654|95699|95654|95679|95634|15
1735206140000|2024-12-26 09:42:20|95698|95653|95680|95635|95700|95655|95680|95635|12
1735206150000|2024-12-26 09:42:30|95677|95632|95706|95661|95707|95662|95671|95626|20
1735206160000|2024-12-26 09:42:40|95711|95666|95714|95669|95714|95669|95711|95666|3
1735206170000|2024-12-26 09:42:50|95715|95670|95723|95678|95723|95678|95709|95664|4
1735206180000|2024-12-26 09:43:00|95719|95674|95702|95657|95719|95674|95701|95656|12
1735206190000|2024-12-26 09:43:10|95700|95655|95703|95658|95712|95667|95700|95655|25
1735206200000|2024-12-26 09:43:20|95704|95659|95703|95658|95707|95662|95702|95657|14
1735206210000|2024-12-26 09:43:30|95699|95654|95701|95656|95703|95658|95699|95654|16
1735206220000|2024-12-26 09:43:40|95700|95655|95698|95653|95702|95657|95697|95652|13
1735206230000|2024-12-26 09:43:50|95699|95654|95699|95654|95702|95657|95698|95653|13
1735206240000|2024-12-26 09:44:00|95700|95655|95697|95652|95711|95666|95697|95652|15
1735206250000|2024-12-26 09:44:10|95698|95653|95690|95645|95703|95658|95690|95645|13
1735206260000|2024-12-26 09:44:20|95672|95627|95682|95637|95682|95637|95666|95621|14
1735206270000|2024-12-26 09:44:30|95681|95636|95691|95646|95691|95646|95677|95632|16
1735206280000|2024-12-26 09:44:40|95692|95647|95711|95666|95711|95666|95692|95647|14
1735206290000|2024-12-26 09:44:50|95712|95667|95725|95680|95735|95690|95711|95666|18
1735206300000|2024-12-26 09:45:00|95726|95681|95695|95650|95726|95681|95695|95650|20
1735206310000|2024-12-26 09:45:10|95692|95647|95686|95641|95693|95648|95684|95639|25
1735206320000|2024-12-26 09:45:20|95688|95643|95679|95634|95690|95645|95677|95632|22
1735206330000|2024-12-26 09:45:30|95678|95633|95674|95629|95680|95635|95673|95628|15
1735206340000|2024-12-26 09:45:40|95675|95630|95612|95567|95677|95632|95610|95565|18
1735206350000|2024-12-26 09:45:50|95609|95564|95596|95551|95611|95566|95595|95550|18
1735206360000|2024-12-26 09:46:00|95597|95552|95616|95571|95618|95573|95591|95546|25
1735206370000|2024-12-26 09:46:10|95619|95574|95593|95548|95619|95574|95593|95548|21
1735206380000|2024-12-26 09:46:20|95591|95546|95582|95537|95594|95549|95579|95534|23
1735206390000|2024-12-26 09:46:30|95581|95536|95567|95522|95595|95550|95566|95521|16
1735206400000|2024-12-26 09:46:40|95566|95521|95567|95522|95575|95530|95564|95519|17
1735206410000|2024-12-26 09:46:50|95563|95518|95564|95519|95575|95530|95552|95507|22
1735206420000|2024-12-26 09:47:00|95560|95515|95554|95509|95569|95524|95554|95509|10
1735206430000|2024-12-26 09:47:10|95552|95507|95552|95507|95559|95514|95549|95504|21
1735206440000|2024-12-26 09:47:20|95553|95508|95549|95504|95559|95514|95549|95504|9
1735206450000|2024-12-26 09:47:30|95550|95505|95521|95476|95550|95505|95513|95468|20
1735206460000|2024-12-26 09:47:40|95522|95477|95515|95470|95525|95480|95515|95470|21
1735206470000|2024-12-26 09:47:50|95517|95472|95516|95471|95518|95473|95516|95471|6
1735206480000|2024-12-26 09:48:00|95527|95482|95530|95485|95534|95489|95527|95482|11
1735206490000|2024-12-26 09:48:10|95529|95484|95538|95493|95538|95493|95516|95471|8
1735206500000|2024-12-26 09:48:20|95540|95495|95517|95472|95542|95497|95516|95471|11
1735206510000|2024-12-26 09:48:30|95518|95473|95518|95473|95530|95485|95517|95472|16
1735206520000|2024-12-26 09:48:40|95512|95467|95513|95468|95522|95477|95507|95462|17
1735206530000|2024-12-26 09:48:50|95512|95467|95512|95467|95512|95467|95512|95467|1
1735206540000|2024-12-26 09:49:00|95515|95470|95523|95478|95525|95480|95514|95469|15
1735206550000|2024-12-26 09:49:10|95522|95477|95546|95501|95546|95501|95522|95477|19
1735206560000|2024-12-26 09:49:20|95544|95499|95537|95492|95546|95501|95533|95488|10
1735206570000|2024-12-26 09:49:30|95538|95493|95535|95490|95540|95495|95533|95488|20
1735206580000|2024-12-26 09:49:40|95536|95491|95538|95493|95538|95493|95535|95490|9
1735206590000|2024-12-26 09:49:50|95539|95494|95531|95486|95539|95494|95531|95486|14
1735206600000|2024-12-26 09:50:00|95532|95487|95532|95487|95553|95508|95531|95486|21
1735206610000|2024-12-26 09:50:10|95534|95489|95535|95490|95538|95493|95534|95489|15
1735206620000|2024-12-26 09:50:20|95536|95491|95547|95502|95547|95502|95524|95479|19
1735206630000|2024-12-26 09:50:30|95558|95513|95572|95527|95575|95530|95558|95513|11
1735206640000|2024-12-26 09:50:40|95571|95526|95556|95511|95571|95526|95553|95508|14
1735206650000|2024-12-26 09:50:50|95557|95512|95543|95498|95560|95515|95543|95498|19
1735206660000|2024-12-26 09:51:00|95542|95497|95551|95506|95554|95509|95541|95496|20
1735206670000|2024-12-26 09:51:10|95547|95502|95546|95501|95547|95502|95543|95498|18
1735206680000|2024-12-26 09:51:20|95547|95502|95542|95497|95549|95504|95542|95497|9
1735206690000|2024-12-26 09:51:30|95548|95503|95529|95484|95548|95503|95529|95484|12
1735206700000|2024-12-26 09:51:40|95528|95483|95526|95481|95528|95483|95524|95479|8
1735206710000|2024-12-26 09:51:50|95524|95479|95520|95475|95527|95482|95520|95475|7
1735206720000|2024-12-26 09:52:00|95515|95470|95513|95468|95523|95478|95512|95467|17
1735206730000|2024-12-26 09:52:10|95512|95467|95453|95408|95513|95468|95453|95408|17
1735206740000|2024-12-26 09:52:20|95447|95402|95447|95402|95448|95403|95446|95401|4
1735206760000|2024-12-26 09:52:40|95439|95394|95439|95394|95439|95394|95439|95394|1
1735206780000|2024-12-26 09:53:00|95437|95392|95437|95392|95437|95392|95437|95392|1
1735206790000|2024-12-26 09:53:10|95435|95390|95423|95378|95435|95390|95423|95378|2
1735206800000|2024-12-26 09:53:20|95405|95360|95400|95355|95405|95360|95400|95355|5
1735206810000|2024-12-26 09:53:30|95397|95352|95397|95352|95397|95352|95397|95352|1
1735206820000|2024-12-26 09:53:40|95400|95355|95398|95353|95405|95360|95398|95353|6
1735206830000|2024-12-26 09:53:50|95396|95351|95396|95351|95398|95353|95396|95351|3
1735206840000|2024-12-26 09:54:00|95405|95360|95405|95360|95405|95360|95401|95356|6
1735206850000|2024-12-26 09:54:10|95399|95354|95385|95340|95399|95354|95385|95340|5
1735206860000|2024-12-26 09:54:20|95384|95339|95382|95337|95385|95340|95382|95337|4
1735206870000|2024-12-26 09:54:30|95391|95346|95391|95346|95391|95346|95391|95346|1
1735206880000|2024-12-26 09:54:40|95401|95356|95395|95350|95412|95367|95395|95350|6
1735206890000|2024-12-26 09:54:50|95390|95345|95390|95345|95390|95345|95390|95345|1
1735206900000|2024-12-26 09:55:00|95393|95348|95374|95329|95393|95348|95374|95329|9
1735206910000|2024-12-26 09:55:10|95373|95328|95386|95341|95386|95341|95372|95327|8
1735206920000|2024-12-26 09:55:20|95384|95339|95388|95343|95389|95344|95384|95339|4
1735206930000|2024-12-26 09:55:30|95386|95341|95388|95343|95388|95343|95386|95341|2
1735206940000|2024-12-26 09:55:40|95386|95341|95388|95343|95389|95344|95386|95341|6
1735206950000|2024-12-26 09:55:50|95389|95344|95388|95343|95389|95344|95388|95343|2
1735206960000|2024-12-26 09:56:00|95387|95342|95382|95337|95388|95343|95381|95336|6
1735206970000|2024-12-26 09:56:10|95381|95336|95374|95329|95382|95337|95373|95328|9
1735206980000|2024-12-26 09:56:20|95370|95325|95383|95338|95384|95339|95370|95325|10
1735206990000|2024-12-26 09:56:30|95381|95336|95388|95343|95388|95343|95380|95335|5
1735207010000|2024-12-26 09:56:50|95384|95339|95379|95334|95384|95339|95376|95331|8
1735207020000|2024-12-26 09:57:00|95380|95335|95373|95328|95380|95335|95368|95323|13
1735207030000|2024-12-26 09:57:10|95372|95327|95373|95328|95377|95332|95372|95327|6
1735207040000|2024-12-26 09:57:20|95372|95327|95370|95325|95372|95327|95365|95320|5
1735207050000|2024-12-26 09:57:30|95369|95324|95377|95332|95380|95335|95366|95321|8
1735207060000|2024-12-26 09:57:40|95375|95330|95373|95328|95377|95332|95373|95328|4
1735207070000|2024-12-26 09:57:50|95377|95332|95366|95321|95377|95332|95363|95318|8
1735207080000|2024-12-26 09:58:00|95363|95318|95377|95332|95377|95332|95363|95318|5
1735207090000|2024-12-26 09:58:10|95369|95324|95372|95327|95374|95329|95366|95321|7
1735207100000|2024-12-26 09:58:20|95369|95324|95370|95325|95374|95329|95369|95324|4
1735207110000|2024-12-26 09:58:30|95377|95332|95391|95346|95395|95350|95377|95332|12
1735207120000|2024-12-26 09:58:40|95392|95347|95376|95331|95392|95347|95376|95331|12
1735207130000|2024-12-26 09:58:50|95369|95324|95369|95324|95369|95324|95369|95324|1
1735207150000|2024-12-26 09:59:10|95368|95323|95368|95323|95368|95323|95368|95323|1
1735207160000|2024-12-26 09:59:20|95369|95324|95369|95324|95369|95324|95369|95324|1
1735207170000|2024-12-26 09:59:30|95368|95323|95365|95320|95368|95323|95365|95320|2
1735207180000|2024-12-26 09:59:40|95368|95323|95366|95321|95369|95324|95363|95318|5
1735207190000|2024-12-26 09:59:50|95368|95323|95368|95323|95368|95323|95368|95323|1
1735207200000|2024-12-26 10:00:00|95366|95321|95364|95319|95366|95321|95361|95316|3
1735207210000|2024-12-26 10:00:10|95363|95318|95355|95310|95368|95323|95355|95310|8
1735207220000|2024-12-26 10:00:20|95350|95305|95354|95309|95354|95309|95348|95303|5
1735207230000|2024-12-26 10:00:30|95357|95312|95357|95312|95357|95312|95357|95312|1
1735207250000|2024-12-26 10:00:50|95355|95310|95357|95312|95357|95312|95355|95310|2
1735207270000|2024-12-26 10:01:10|95355|95310|95355|95310|95355|95310|95355|95310|1
1735207280000|2024-12-26 10:01:20|95352|95307|95352|95307|95352|95307|95352|95307|1
1735207290000|2024-12-26 10:01:30|95351|95306|95329|95284|95351|95306|95329|95284|10
1735207300000|2024-12-26 10:01:40|95296|95251|95301|95256|95301|95256|95292|95247|4
1735207310000|2024-12-26 10:01:50|95296|95251|95281|95236|95296|95251|95278|95233|6
1735207320000|2024-12-26 10:02:00|95278|95233|95290|95245|95290|95245|95276|95231|5
1735207330000|2024-12-26 10:02:10|95291|95246|95316|95271|95322|95277|95291|95246|11
1735207340000|2024-12-26 10:02:20|95317|95272|95324|95279|95333|95288|95317|95272|13
1735207350000|2024-12-26 10:02:30|95322|95277|95336|95291|95336|95291|95322|95277|11
1735207360000|2024-12-26 10:02:40|95333|95288|95344|95299|95344|95299|95324|95279|12
1735207370000|2024-12-26 10:02:50|95346|95301|95311|95266|95351|95306|95311|95266|22
1735207380000|2024-12-26 10:03:00|95292|95247|95281|95236|95299|95254|95281|95236|8
1735207390000|2024-12-26 10:03:10|95278|95233|95288|95243|95288|95243|95275|95230|18
1735207400000|2024-12-26 10:03:20|95290|95245|95273|95228|95290|95245|95268|95223|19
1735207410000|2024-12-26 10:03:30|95268|95223|95265|95220|95269|95224|95265|95220|4
1735207440000|2024-12-26 10:04:00|95262|95217|95268|95223|95278|95233|95261|95216|9
1735207450000|2024-12-26 10:04:10|95267|95222|95267|95222|95268|95223|95265|95220|7
1735207460000|2024-12-26 10:04:20|95268|95223|95264|95219|95268|95223|95264|95219|5
1735207470000|2024-12-26 10:04:30|95263|95218|95268|95223|95268|95223|95253|95208|17
1735207480000|2024-12-26 10:04:40|95267|95222|95265|95220|95267|95222|95263|95218|5
1735207490000|2024-12-26 10:04:50|95263|95218|95264|95219|95265|95220|95262|95217|5
1735207500000|2024-12-26 10:05:00|95268|95223|95265|95220|95268|95223|95259|95214|13
1735207510000|2024-12-26 10:05:10|95267|95222|95276|95231|95287|95242|95267|95222|13
1735207520000|2024-12-26 10:05:20|95274|95229|95264|95219|95278|95233|95264|95219|11
1735207530000|2024-12-26 10:05:30|95263|95218|95262|95217|95275|95230|95262|95217|20
1735207540000|2024-12-26 10:05:40|95259|95214|95262|95217|95262|95217|95259|95214|2
1735207560000|2024-12-26 10:06:00|95268|95223|95280|95235|95280|95235|95268|95223|5
1735207570000|2024-12-26 10:06:10|95287|95242|95307|95262|95307|95262|95287|95242|12
1735207580000|2024-12-26 10:06:20|95299|95254|95301|95256|95301|95256|95294|95249|20
1735207590000|2024-12-26 10:06:30|95302|95257|95306|95261|95307|95262|95301|95256|6
1735207600000|2024-12-26 10:06:40|95301|95256|95298|95253|95301|95256|95294|95249|17
1735207610000|2024-12-26 10:06:50|95297|95252|95292|95247|95299|95254|95291|95246|17
1735207620000|2024-12-26 10:07:00|95291|95246|95296|95251|95297|95252|95285|95240|22
1735207630000|2024-12-26 10:07:10|95301|95256|95303|95258|95317|95272|95285|95240|29
1735207640000|2024-12-26 10:07:20|95302|95257|95294|95249|95302|95257|95294|95249|20
1735207650000|2024-12-26 10:07:30|95293|95248|95292|95247|95295|95250|95289|95244|16
1735207660000|2024-12-26 10:07:40|95291|95246|95291|95246|95293|95248|95289|95244|11
1735207670000|2024-12-26 10:07:50|95289|95244|95290|95245|95293|95248|95289|95244|11
1735207680000|2024-12-26 10:08:00|95292|95247|95287|95242|95292|95247|95287|95242|8
1735207690000|2024-12-26 10:08:10|95290|95245|95285|95240|95290|95245|95285|95240|4
1735207700000|2024-12-26 10:08:20|95290|95245|95260|95215|95290|95245|95255|95210|16
1735207720000|2024-12-26 10:08:40|95259|95214|95265|95220|95265|95220|95259|95214|5
1735207730000|2024-12-26 10:08:50|95264|95219|95255|95210|95264|95219|95255|95210|19
1735207740000|2024-12-26 10:09:00|95258|95213|95260|95215|95261|95216|95254|95209|11
1735207750000|2024-12-26 10:09:10|95259|95214|95263|95218|95271|95226|95253|95208|24
1735207760000|2024-12-26 10:09:20|95267|95222|95262|95217|95269|95224|95262|95217|5
1735207770000|2024-12-26 10:09:30|95264|95219|95262|95217|95264|95219|95262|95217|2
1735207780000|2024-12-26 10:09:40|95264|95219|95272|95227|95284|95239|95262|95217|12
1735207790000|2024-12-26 10:09:50|95274|95229|95272|95227|95274|95229|95263|95218|17
1735207800000|2024-12-26 10:10:00|95271|95226|95266|95221|95273|95228|95265|95220|16
1735207810000|2024-12-26 10:10:10|95269|95224|95261|95216|95270|95225|95261|95216|10
1735207820000|2024-12-26 10:10:20|95262|95217|95259|95214|95262|95217|95259|95214|6
1735207830000|2024-12-26 10:10:30|95261|95216|95260|95215|95261|95216|95259|95214|11
1735207840000|2024-12-26 10:10:40|95259|95214|95258|95213|95261|95216|95258|95213|9
1735207850000|2024-12-26 10:10:50|95253|95208|95247|95202|95253|95208|95247|95202|4
1735207860000|2024-12-26 10:11:00|95239|95194|95239|95194|95239|95194|95239|95194|1
1735207890000|2024-12-26 10:11:30|95238|95193|95237|95192|95238|95193|95237|95192|2
1735207910000|2024-12-26 10:11:50|95234|95189|95232|95187|95235|95190|95232|95187|4
1735207920000|2024-12-26 10:12:00|95226|95181|95226|95181|95226|95181|95226|95181|1
1735207930000|2024-12-26 10:12:10|95225|95180|95215|95170|95225|95180|95214|95169|6
1735207940000|2024-12-26 10:12:20|95216|95171|95222|95177|95234|95189|95214|95169|14
1735207950000|2024-12-26 10:12:30|95225|95180|95223|95178|95225|95180|95221|95176|11
1735207960000|2024-12-26 10:12:40|95222|95177|95217|95172|95225|95180|95214|95169|23
1735207970000|2024-12-26 10:12:50|95214|95169|95218|95173|95222|95177|95214|95169|10
1735207980000|2024-12-26 10:13:00|95217|95172|95201|95156|95217|95172|95201|95156|8
1735207990000|2024-12-26 10:13:10|95199|95154|95188|95143|95199|95154|95187|95142|10
1735208000000|2024-12-26 10:13:20|95187|95142|95197|95152|95197|95152|95181|95136|18
1735208010000|2024-12-26 10:13:30|95196|95151|95187|95142|95196|95151|95183|95138|15
1735208020000|2024-12-26 10:13:40|95185|95140|95176|95131|95189|95144|95174|95129|19
1735208030000|2024-12-26 10:13:50|95171|95126|95164|95119|95172|95127|95164|95119|4
1735208040000|2024-12-26 10:14:00|95163|95118|95158|95113|95163|95118|95157|95112|7
1735208050000|2024-12-26 10:14:10|95157|95112|95159|95114|95159|95114|95157|95112|9
1735208060000|2024-12-26 10:14:20|95157|95112|95176|95131|95176|95131|95157|95112|16
1735208070000|2024-12-26 10:14:30|95175|95130|95176|95131|95176|95131|95175|95130|2
1735208080000|2024-12-26 10:14:40|95178|95133|95184|95139|95185|95140|95178|95133|7
1735208090000|2024-12-26 10:14:50|95186|95141|95206|95161|95206|95161|95186|95141|17
1735208100000|2024-12-26 10:15:00|95208|95163|95189|95144|95209|95164|95180|95135|22
1735208110000|2024-12-26 10:15:10|95190|95145|95191|95146|95224|95179|95190|95145|27
1735208120000|2024-12-26 10:15:20|95194|95149|95208|95163|95216|95171|95194|95149|11
1735208130000|2024-12-26 10:15:30|95207|95162|95189|95144|95207|95162|95188|95143|10
1735208140000|2024-12-26 10:15:40|95190|95145|95210|95165|95210|95165|95190|95145|13
1735208150000|2024-12-26 10:15:50|95212|95167|95254|95209|95254|95209|95212|95167|20
1735208160000|2024-12-26 10:16:00|95256|95211|95232|95187|95257|95212|95228|95183|26
1735208170000|2024-12-26 10:16:10|95233|95188|95247|95202|95247|95202|95219|95174|27
1735208180000|2024-12-26 10:16:20|95246|95201|95276|95231|95278|95233|95246|95201|15
1735208190000|2024-12-26 10:16:30|95278|95233|95260|95215|95278|95233|95257|95212|21
1735208200000|2024-12-26 10:16:40|95259|95214|95272|95227|95273|95228|95255|95210|21
1735208210000|2024-12-26 10:16:50|95278|95233|95285|95240|95285|95240|95274|95229|8
1735208220000|2024-12-26 10:17:00|95286|95241|95293|95248|95293|95248|95286|95241|10
1735208230000|2024-12-26 10:17:10|95295|95250|95298|95253|95302|95257|95290|95245|25
1735208240000|2024-12-26 10:17:20|95297|95252|95295|95250|95298|95253|95294|95249|7
1735208250000|2024-12-26 10:17:30|95294|95249|95294|95249|95298|95253|95287|95242|14
1735208260000|2024-12-26 10:17:40|95297|95252|95314|95269|95314|95269|95297|95252|7
1735208270000|2024-12-26 10:17:50|95316|95271|95307|95262|95317|95272|95307|95262|9
1735208280000|2024-12-26 10:18:00|95301|95256|95301|95256|95304|95259|95300|95255|12
1735208290000|2024-12-26 10:18:10|95299|95254|95316|95271|95316|95271|95291|95246|18
1735208300000|2024-12-26 10:18:20|95315|95270|95368|95323|95368|95323|95312|95267|16
1735208310000|2024-12-26 10:18:30|95371|95326|95376|95331|95376|95331|95360|95315|33
1735208320000|2024-12-26 10:18:40|95371|95326|95384|95339|95384|95339|95366|95321|18
1735208330000|2024-12-26 10:18:50|95383|95338|95394|95349|95394|95349|95383|95338|18
1735208340000|2024-12-26 10:19:00|95416|95371|95393|95348|95416|95371|95393|95348|12
1735208350000|2024-12-26 10:19:10|95392|95347|95375|95330|95392|95347|95375|95330|19
1735208380000|2024-12-26 10:19:40|95384|95339|95387|95342|95394|95349|95379|95334|11
1735208390000|2024-12-26 10:19:50|95386|95341|95387|95342|95387|95342|95386|95341|4
1735208400000|2024-12-26 10:20:00|95391|95346|95383|95338|95393|95348|95383|95338|10
1735208410000|2024-12-26 10:20:10|95379|95334|95376|95331|95379|95334|95375|95330|5
1735208420000|2024-12-26 10:20:20|95378|95333|95375|95330|95378|95333|95375|95330|4
1735208430000|2024-12-26 10:20:30|95343|95298|95306|95261|95343|95298|95302|95257|14
1735208440000|2024-12-26 10:20:40|95305|95260|95298|95253|95305|95260|95298|95253|18
1735208450000|2024-12-26 10:20:50|95300|95255|95276|95231|95301|95256|95276|95231|16
1735208460000|2024-12-26 10:21:00|95273|95228|95293|95248|95293|95248|95271|95226|17
1735208470000|2024-12-26 10:21:10|95288|95243|95337|95292|95337|95292|95285|95240|14
1735208480000|2024-12-26 10:21:20|95338|95293|95361|95316|95361|95316|95331|95286|22
1735208490000|2024-12-26 10:21:30|95360|95315|95395|95350|95400|95355|95360|95315|29
1735208500000|2024-12-26 10:21:40|95396|95351|95399|95354|95399|95354|95396|95351|6
1735208510000|2024-12-26 10:21:50|95398|95353|95399|95354|95400|95355|95397|95352|13
1735208520000|2024-12-26 10:22:00|95391|95346|95370|95325|95391|95346|95370|95325|13
1735208530000|2024-12-26 10:22:10|95369|95324|95380|95335|95380|95335|95369|95324|11
1735208540000|2024-12-26 10:22:20|95379|95334|95388|95343|95388|95343|95379|95334|14
1735208550000|2024-12-26 10:22:30|95387|95342|95389|95344|95391|95346|95387|95342|7
1735208560000|2024-12-26 10:22:40|95388|95343|95385|95340|95388|95343|95384|95339|8
1735208570000|2024-12-26 10:22:50|95386|95341|95387|95342|95389|95344|95384|95339|16
1735208580000|2024-12-26 10:23:00|95386|95341|95379|95334|95387|95342|95379|95334|7
1735208590000|2024-12-26 10:23:10|95375|95330|95371|95326|95375|95330|95370|95325|7
1735208600000|2024-12-26 10:23:20|95373|95328|95372|95327|95378|95333|95372|95327|7
1735208620000|2024-12-26 10:23:40|95374|95329|95408|95363|95408|95363|95374|95329|24
1735208630000|2024-12-26 10:23:50|95409|95364|95407|95362|95420|95375|95394|95349|24
1735208640000|2024-12-26 10:24:00|95411|95366|95431|95386|95431|95386|95410|95365|17
1735208650000|2024-12-26 10:24:10|95429|95384|95446|95401|95446|95401|95429|95384|9
1735208660000|2024-12-26 10:24:20|95447|95402|95454|95409|95469|95424|95447|95402|15
1735208670000|2024-12-26 10:24:30|95458|95413|95457|95412|95458|95413|95457|95412|4
1735208680000|2024-12-26 10:24:40|95456|95411|95456|95411|95456|95411|95455|95410|3
1735208690000|2024-12-26 10:24:50|95455|95410|95446|95401|95455|95410|95446|95401|3
1735208700000|2024-12-26 10:25:00|95445|95400|95449|95404|95474|95429|95445|95400|13
1735208710000|2024-12-26 10:25:10|95447|95402|95448|95403|95450|95405|95447|95402|13
1735208720000|2024-12-26 10:25:20|95461|95416|95453|95408|95461|95416|95450|95405|7
1735208730000|2024-12-26 10:25:30|95455|95410|95461|95416|95461|95416|95455|95410|4
1735208740000|2024-12-26 10:25:40|95462|95417|95496|95451|95496|95451|95461|95416|15
1735208750000|2024-12-26 10:25:50|95495|95450|95533|95488|95533|95488|95495|95450|27
1735208760000|2024-12-26 10:26:00|95535|95490|95532|95487|95536|95491|95510|95465|26
1735208770000|2024-12-26 10:26:10|95536|95491|95536|95491|95537|95492|95534|95489|14
1735208780000|2024-12-26 10:26:20|95530|95485|95543|95498|95544|95499|95525|95480|15
1735208790000|2024-12-26 10:26:30|95544|95499|95546|95501|95554|95509|95544|95499|14
1735208800000|2024-12-26 10:26:40|95540|95495|95502|95457|95540|95495|95502|95457|15
1735208810000|2024-12-26 10:26:50|95499|95454|95520|95475|95523|95478|95499|95454|14
1735208820000|2024-12-26 10:27:00|95521|95476|95517|95472|95522|95477|95516|95471|18
1735208830000|2024-12-26 10:27:10|95516|95471|95516|95471|95518|95473|95515|95470|11
1735208840000|2024-12-26 10:27:20|95517|95472|95516|95471|95517|95472|95516|95471|2
1735208860000|2024-12-26 10:27:40|95515|95470|95516|95471|95516|95471|95515|95470|4
1735208880000|2024-12-26 10:28:00|95525|95480|95519|95474|95525|95480|95517|95472|12
1735208890000|2024-12-26 10:28:10|95516|95471|95502|95457|95519|95474|95500|95455|19
1735208900000|2024-12-26 10:28:20|95501|95456|95495|95450|95502|95457|95495|95450|20
1735208910000|2024-12-26 10:28:30|95487|95442|95448|95403|95487|95442|95446|95401|20
1735208920000|2024-12-26 10:28:40|95447|95402|95447|95402|95448|95403|95447|95402|3
1735208930000|2024-12-26 10:28:50|95446|95401|95446|95401|95448|95403|95446|95401|6
1735208940000|2024-12-26 10:29:00|95425|95380|95425|95380|95425|95380|95425|95380|1
1735208960000|2024-12-26 10:29:20|95427|95382|95427|95382|95429|95384|95427|95382|5
1735208970000|2024-12-26 10:29:30|95426|95381|95426|95381|95427|95382|95425|95380|4
1735208980000|2024-12-26 10:29:40|95429|95384|95432|95387|95432|95387|95429|95384|2
1735208990000|2024-12-26 10:29:50|95431|95386|95426|95381|95431|95386|95426|95381|7
1735209000000|2024-12-26 10:30:00|95427|95382|95427|95382|95427|95382|95426|95381|7
1735209010000|2024-12-26 10:30:10|95426|95381|95427|95382|95427|95382|95414|95369|12
1735209020000|2024-12-26 10:30:20|95436|95391|95432|95387|95456|95411|95424|95379|15
1735209030000|2024-12-26 10:30:30|95438|95393|95424|95379|95447|95402|95423|95378|14
1735209040000|2024-12-26 10:30:40|95423|95378|95422|95377|95424|95379|95422|95377|7
1735209050000|2024-12-26 10:30:50|95414|95369|95406|95361|95414|95369|95405|95360|15
1735209060000|2024-12-26 10:31:00|95407|95362|95394|95349|95407|95362|95394|95349|13
1735209080000|2024-12-26 10:31:20|95390|95345|95370|95325|95390|95345|95370|95325|9
1735209090000|2024-12-26 10:31:30|95368|95323|95348|95303|95369|95324|95344|95299|11
1735209100000|2024-12-26 10:31:40|95347|95302|95299|95254|95347|95302|95299|95254|14
1735209110000|2024-12-26 10:31:50|95300|95255|95297|95252|95300|95255|95296|95251|5
1735209120000|2024-12-26 10:32:00|95295|95250|95289|95244|95295|95250|95288|95243|18
1735209130000|2024-12-26 10:32:10|95288|95243|95274|95229|95288|95243|95273|95228|8
1735209140000|2024-12-26 10:32:20|95273|95228|95272|95227|95273|95228|95272|95227|2
1735209150000|2024-12-26 10:32:30|95275|95230|95264|95219|95283|95238|95264|95219|12
1735209160000|2024-12-26 10:32:40|95263|95218|95268|95223|95273|95228|95261|95216|5
1735209180000|2024-12-26 10:33:00|95267|95222|95267|95222|95267|95222|95267|95222|1
1735209200000|2024-12-26 10:33:20|95264|95219|95260|95215|95264|95219|95260|95215|6
1735209210000|2024-12-26 10:33:30|95261|95216|95244|95199|95262|95217|95239|95194|10
1735209220000|2024-12-26 10:33:40|95243|95198|95251|95206|95251|95206|95242|95197|5
1735209230000|2024-12-26 10:33:50|95257|95212|95253|95208|95257|95212|95253|95208|8
1735209240000|2024-12-26 10:34:00|95254|95209|95258|95213|95259|95214|95253|95208|5
1735209270000|2024-12-26 10:34:30|95260|95215|95260|95215|95260|95215|95260|95215|1
1735209290000|2024-12-26 10:34:50|95267|95222|95268|95223|95268|95223|95267|95222|2
1735209310000|2024-12-26 10:35:10|95273|95228|95282|95237|95288|95243|95273|95228|18
1735209320000|2024-12-26 10:35:20|95283|95238|95298|95253|95299|95254|95283|95238|17
1735209330000|2024-12-26 10:35:30|95299|95254|95304|95259|95304|95259|95297|95252|11
1735209340000|2024-12-26 10:35:40|95306|95261|95305|95260|95306|95261|95299|95254|18
1735209350000|2024-12-26 10:35:50|95299|95254|95292|95247|95299|95254|95284|95239|18
1735209360000|2024-12-26 10:36:00|95293|95248|95295|95250|95302|95257|95284|95239|22
1735209370000|2024-12-26 10:36:10|95294|95249|95299|95254|95300|95255|95292|95247|11
1735209380000|2024-12-26 10:36:20|95295|95250|95274|95229|95299|95254|95274|95229|10
1735209390000|2024-12-26 10:36:30|95276|95231|95283|95238|95283|95238|95276|95231|12
1735209400000|2024-12-26 10:36:40|95285|95240|95303|95258|95303|95258|95285|95240|15
1735209410000|2024-12-26 10:36:50|95304|95259|95303|95258|95304|95259|95302|95257|4
1735209420000|2024-12-26 10:37:00|95304|95259|95302|95257|95310|95265|95302|95257|12
1735209430000|2024-12-26 10:37:10|95301|95256|95301|95256|95302|95257|95300|95255|6
1735209440000|2024-12-26 10:37:20|95300|95255|95295|95250|95302|95257|95293|95248|14
1735209450000|2024-12-26 10:37:30|95294|95249|95290|95245|95296|95251|95289|95244|17
1735209460000|2024-12-26 10:37:40|95291|95246|95284|95239|95291|95246|95284|95239|5
1735209470000|2024-12-26 10:37:50|95294|95249|95297|95252|95298|95253|95294|95249|5
1735209480000|2024-12-26 10:38:00|95294|95249|95302|95257|95302|95257|95292|95247|13
1735209490000|2024-12-26 10:38:10|95303|95258|95313|95268|95313|95268|95303|95258|13
1735209500000|2024-12-26 10:38:20|95311|95266|95306|95261|95312|95267|95304|95259|16
1735209510000|2024-12-26 10:38:30|95302|95257|95302|95257|95306|95261|95302|95257|7
1735209520000|2024-12-26 10:38:40|95303|95258|95304|95259|95304|95259|95302|95257|4
1735209550000|2024-12-26 10:39:10|95296|95251|95296|95251|95297|95252|95293|95248|8
1735209560000|2024-12-26 10:39:20|95295|95250|95307|95262|95308|95263|95294|95249|15
1735209570000|2024-12-26 10:39:30|95308|95263|95312|95267|95313|95268|95308|95263|4
1735209580000|2024-12-26 10:39:40|95313|95268|95326|95281|95326|95281|95311|95266|15
1735209590000|2024-12-26 10:39:50|95327|95282|95349|95304|95349|95304|95327|95282|18
1735209600000|2024-12-26 10:40:00|95352|95307|95380|95335|95380|95335|95344|95299|24
1735209610000|2024-12-26 10:40:10|95379|95334|95410|95365|95410|95365|95379|95334|16
1735209620000|2024-12-26 10:40:20|95408|95363|95432|95387|95454|95409|95408|95363|17
1735209630000|2024-12-26 10:40:30|95433|95388|95448|95403|95450|95405|95432|95387|14
1735209640000|2024-12-26 10:40:40|95447|95402|95436|95391|95448|95403|95434|95389|14
1735209650000|2024-12-26 10:40:50|95437|95392|95424|95379|95437|95392|95424|95379|12
1735209660000|2024-12-26 10:41:00|95423|95378|95406|95361|95423|95378|95385|95340|17
1735209670000|2024-12-26 10:41:10|95405|95360|95404|95359|95405|95360|95400|95355|19
1735209680000|2024-12-26 10:41:20|95406|95361|95406|95361|95406|95361|95402|95357|10
1735209690000|2024-12-26 10:41:30|95405|95360|95406|95361|95406|95361|95404|95359|3
1735209700000|2024-12-26 10:41:40|95405|95360|95407|95362|95409|95364|95404|95359|13
1735209710000|2024-12-26 10:41:50|95406|95361|95417|95372|95424|95379|95406|95361|9
1735209720000|2024-12-26 10:42:00|95421|95376|95422|95377|95422|95377|95414|95369|14
1735209730000|2024-12-26 10:42:10|95423|95378|95453|95408|95453|95408|95423|95378|13
1735209740000|2024-12-26 10:42:20|95454|95409|95468|95423|95468|95423|95448|95403|21
1735209750000|2024-12-26 10:42:30|95477|95432|95458|95413|95477|95432|95452|95407|18
1735209760000|2024-12-26 10:42:40|95460|95415|95461|95416|95462|95417|95458|95413|8
1735209770000|2024-12-26 10:42:50|95453|95408|95446|95401|95453|95408|95444|95399|8
1735209780000|2024-12-26 10:43:00|95445|95400|95447|95402|95448|95403|95445|95400|3
1735209790000|2024-12-26 10:43:10|95446|95401|95459|95414|95462|95417|95446|95401|14
1735209800000|2024-12-26 10:43:20|95457|95412|95452|95407|95457|95412|95451|95406|9
1735209810000|2024-12-26 10:43:30|95451|95406|95453|95408|95455|95410|95451|95406|6
1735209820000|2024-12-26 10:43:40|95455|95410|95454|95409|95455|95410|95453|95408|10
1735209830000|2024-12-26 10:43:50|95456|95411|95482|95437|95482|95437|95456|95411|10
1735209840000|2024-12-26 10:44:00|95478|95433|95447|95402|95478|95433|95432|95387|18
1735209850000|2024-12-26 10:44:10|95456|95411|95459|95414|95461|95416|95456|95411|11
1735209860000|2024-12-26 10:44:20|95460|95415|95458|95413|95460|95415|95456|95411|11
1735209870000|2024-12-26 10:44:30|95459|95414|95458|95413|95459|95414|95456|95411|11
1735209880000|2024-12-26 10:44:40|95459|95414|95467|95422|95467|95422|95458|95413|20
1735209890000|2024-12-26 10:44:50|95468|95423|95480|95435|95480|95435|95467|95422|18
1735209900000|2024-12-26 10:45:00|95481|95436|95477|95432|95481|95436|95472|95427|4
1735209920000|2024-12-26 10:45:20|95478|95433|95488|95443|95488|95443|95477|95432|6
1735209930000|2024-12-26 10:45:30|95487|95442|95464|95419|95487|95442|95464|95419|13
1735209940000|2024-12-26 10:45:40|95465|95420|95465|95420|95465|95420|95464|95419|13
1735209950000|2024-12-26 10:45:50|95464|95419|95465|95420|95465|95420|95464|95419|2
1735209960000|2024-12-26 10:46:00|95464|95419|95468|95423|95468|95423|95464|95419|12
1735209970000|2024-12-26 10:46:10|95467|95422|95472|95427|95474|95429|95466|95421|20
1735209980000|2024-12-26 10:46:20|95473|95428|95459|95414|95473|95428|95459|95414|14
1735209990000|2024-12-26 10:46:30|95462|95417|95460|95415|95464|95419|95460|95415|11
1735210000000|2024-12-26 10:46:40|95461|95416|95471|95426|95471|95426|95461|95416|7
1735210010000|2024-12-26 10:46:50|95472|95427|95484|95439|95486|95441|95472|95427|6
1735210020000|2024-12-26 10:47:00|95483|95438|95488|95443|95488|95443|95483|95438|9
1735210030000|2024-12-26 10:47:10|95489|95444|95500|95455|95500|95455|95487|95442|12
1735210040000|2024-12-26 10:47:20|95498|95453|95487|95442|95499|95454|95484|95439|11
1735210050000|2024-12-26 10:47:30|95488|95443|95503|95458|95504|95459|95488|95443|11
1735210060000|2024-12-26 10:47:40|95501|95456|95508|95463|95508|95463|95497|95452|15
1735210070000|2024-12-26 10:47:50|95509|95464|95538|95493|95542|95497|95509|95464|15
1735210080000|2024-12-26 10:48:00|95561|95516|95574|95529|95574|95529|95560|95515|21
1735210090000|2024-12-26 10:48:10|95572|95527|95582|95537|95584|95539|95572|95527|11
1735210100000|2024-12-26 10:48:20|95583|95538|95599|95554|95599|95554|95583|95538|7
1735210110000|2024-12-26 10:48:30|95600|95555|95594|95549|95603|95558|95591|95546|23
1735210120000|2024-12-26 10:48:40|95595|95550|95593|95548|95597|95552|95593|95548|10
1735210130000|2024-12-26 10:48:50|95594|95549|95593|95548|95595|95550|95593|95548|8
1735210140000|2024-12-26 10:49:00|95590|95545|95599|95554|95599|95554|95584|95539|5
1735210150000|2024-12-26 10:49:10|95600|95555|95600|95555|95601|95556|95599|95554|6
1735210160000|2024-12-26 10:49:20|95601|95556|95611|95566|95612|95567|95601|95556|14
1735210170000|2024-12-26 10:49:30|95621|95576|95625|95580|95627|95582|95618|95573|19
1735210180000|2024-12-26 10:49:40|95626|95581|95634|95589|95634|95589|95626|95581|6
1735210190000|2024-12-26 10:49:50|95635|95590|95651|95606|95651|95606|95635|95590|11
1735210200000|2024-12-26 10:50:00|95652|95607|95688|95643|95690|95645|95652|95607|20
1735210210000|2024-12-26 10:50:10|95686|95641|95654|95609|95688|95643|95654|95609|25
1735210220000|2024-12-26 10:50:20|95653|95608|95636|95591|95653|95608|95625|95580|25
1735210230000|2024-12-26 10:50:30|95634|95589|95632|95587|95642|95597|95630|95585|28
1735210240000|2024-12-26 10:50:40|95631|95586|95631|95586|95635|95590|95631|95586|15
1735210250000|2024-12-26 10:50:50|95630|95585|95630|95585|95633|95588|95628|95583|22
1735210260000|2024-12-26 10:51:00|95629|95584|95630|95585|95631|95586|95628|95583|16
1735210270000|2024-12-26 10:51:10|95629|95584|95592|95547|95629|95584|95592|95547|28
1735210280000|2024-12-26 10:51:20|95590|95545|95604|95559|95608|95563|95586|95541|15
1735210290000|2024-12-26 10:51:30|95603|95558|95595|95550|95612|95567|95595|95550|19
1735210300000|2024-12-26 10:51:40|95594|95549|95568|95523|95594|95549|95568|95523|15
1735210310000|2024-12-26 10:51:50|95567|95522|95567|95522|95569|95524|95565|95520|12
1735210320000|2024-12-26 10:52:00|95566|95521|95556|95511|95566|95521|95556|95511|14
1735210330000|2024-12-26 10:52:10|95555|95510|95544|95499|95556|95511|95544|95499|21
1735210340000|2024-12-26 10:52:20|95543|95498|95506|95461|95543|95498|95493|95448|22
1735210350000|2024-12-26 10:52:30|95505|95460|95506|95461|95509|95464|95504|95459|13
1735210360000|2024-12-26 10:52:40|95504|95459|95491|95446|95504|95459|95491|95446|10
1735210370000|2024-12-26 10:52:50|95489|95444|95486|95441|95489|95444|95485|95440|6
1735210380000|2024-12-26 10:53:00|95482|95437|95479|95434|95485|95440|95475|95430|10
1735210390000|2024-12-26 10:53:10|95478|95433|95450|95405|95478|95433|95448|95403|16
1735210400000|2024-12-26 10:53:20|95449|95404|95440|95395|95449|95404|95440|95395|10
1735210410000|2024-12-26 10:53:30|95441|95396|95385|95340|95441|95396|95385|95340|17
1735210420000|2024-12-26 10:53:40|95403|95358|95361|95316|95403|95358|95359|95314|20
1735210430000|2024-12-26 10:53:50|95362|95317|95355|95310|95363|95318|95355|95310|16
1735210440000|2024-12-26 10:54:00|95354|95309|95349|95304|95354|95309|95340|95295|16
1735210450000|2024-12-26 10:54:10|95350|95305|95368|95323|95368|95323|95348|95303|14
1735210460000|2024-12-26 10:54:20|95369|95324|95375|95330|95380|95335|95368|95323|16
1735210470000|2024-12-26 10:54:30|95373|95328|95368|95323|95377|95332|95362|95317|10
1735210480000|2024-12-26 10:54:40|95367|95322|95367|95322|95367|95322|95365|95320|4
1735210500000|2024-12-26 10:55:00|95368|95323|95383|95338|95386|95341|95368|95323|8
1735210510000|2024-12-26 10:55:10|95385|95340|95386|95341|95386|95341|95384|95339|6
1735210520000|2024-12-26 10:55:20|95391|95346|95398|95353|95398|95353|95388|95343|6
1735210530000|2024-12-26 10:55:30|95400|95355|95404|95359|95406|95361|95397|95352|10
1735210540000|2024-12-26 10:55:40|95410|95365|95400|95355|95413|95368|95400|95355|5
1735210550000|2024-12-26 10:55:50|95399|95354|95398|95353|95399|95354|95398|95353|6
1735210560000|2024-12-26 10:56:00|95397|95352|95390|95345|95399|95354|95384|95339|14
1735210570000|2024-12-26 10:56:10|95396|95351|95396|95351|95400|95355|95396|95351|3
1735210580000|2024-12-26 10:56:20|95395|95350|95368|95323|95395|95350|95368|95323|9
1735210590000|2024-12-26 10:56:30|95373|95328|95373|95328|95373|95328|95373|95328|1
1735210600000|2024-12-26 10:56:40|95369|95324|95373|95328|95373|95328|95368|95323|6
1735210610000|2024-12-26 10:56:50|95372|95327|95372|95327|95372|95327|95371|95326|5
1735210620000|2024-12-26 10:57:00|95371|95326|95386|95341|95386|95341|95370|95325|10
1735210630000|2024-12-26 10:57:10|95387|95342|95397|95352|95399|95354|95387|95342|9
1735210640000|2024-12-26 10:57:20|95396|95351|95417|95372|95420|95375|95396|95351|20
1735210650000|2024-12-26 10:57:30|95419|95374|95398|95353|95419|95374|95397|95352|15
1735210660000|2024-12-26 10:57:40|95399|95354|95376|95331|95399|95354|95375|95330|16
1735210670000|2024-12-26 10:57:50|95377|95332|95379|95334|95388|95343|95373|95328|14
1735210680000|2024-12-26 10:58:00|95381|95336|95373|95328|95381|95336|95373|95328|9
1735210690000|2024-12-26 10:58:10|95372|95327|95373|95328|95373|95328|95370|95325|7
1735210700000|2024-12-26 10:58:20|95376|95331|95387|95342|95389|95344|95376|95331|8
1735210710000|2024-12-26 10:58:30|95388|95343|95415|95370|95415|95370|95388|95343|10
1735210720000|2024-12-26 10:58:40|95419|95374|95424|95379|95424|95379|95419|95374|5
1735210730000|2024-12-26 10:58:50|95421|95376|95424|95379|95424|95379|95420|95375|6
1735210740000|2024-12-26 10:59:00|95423|95378|95424|95379|95424|95379|95423|95378|4
1735210750000|2024-12-26 10:59:10|95428|95383|95434|95389|95434|95389|95428|95383|3
1735210760000|2024-12-26 10:59:20|95436|95391|95436|95391|95436|95391|95436|95391|1
1735210770000|2024-12-26 10:59:30|95434|95389|95430|95385|95436|95391|95430|95385|5
1735210780000|2024-12-26 10:59:40|95433|95388|95433|95388|95433|95388|95433|95388|1
1735210790000|2024-12-26 10:59:50|95427|95382|95423|95378|95427|95382|95412|95367|17
1735210800000|2024-12-26 11:00:00|95422|95377|95442|95397|95442|95397|95401|95356|27
1735210810000|2024-12-26 11:00:10|95441|95396|95445|95400|95446|95401|95441|95396|7
1735210820000|2024-12-26 11:00:20|95444|95399|95475|95430|95475|95430|95444|95399|18
1735210830000|2024-12-26 11:00:30|95473|95428|95474|95429|95474|95429|95471|95426|7
1735210840000|2024-12-26 11:00:40|95471|95426|95468|95423|95471|95426|95466|95421|9
1735210850000|2024-12-26 11:00:50|95470|95425|95470|95425|95470|95425|95470|95425|1
1735210860000|2024-12-26 11:01:00|95471|95426|95473|95428|95473|95428|95469|95424|6
1735210870000|2024-12-26 11:01:10|95471|95426|95485|95440|95485|95440|95471|95426|13
1735210880000|2024-12-26 11:01:20|95483|95438|95486|95441|95486|95441|95481|95436|10
1735210890000|2024-12-26 11:01:30|95493|95448|95493|95448|95493|95448|95487|95442|13
1735210900000|2024-12-26 11:01:40|95492|95447|95491|95446|95492|95447|95488|95443|8
1735210910000|2024-12-26 11:01:50|95494|95449|95497|95452|95499|95454|95491|95446|7
1735210920000|2024-12-26 11:02:00|95496|95451|95471|95426|95497|95452|95471|95426|21
1735210950000|2024-12-26 11:02:30|95472|95427|95474|95429|95474|95429|95472|95427|5
1735210960000|2024-12-26 11:02:40|95475|95430|95488|95443|95489|95444|95475|95430|7
1735210970000|2024-12-26 11:02:50|95487|95442|95472|95427|95487|95442|95471|95426|6
1735210980000|2024-12-26 11:03:00|95473|95428|95490|95445|95490|95445|95473|95428|8
1735210990000|2024-12-26 11:03:10|95489|95444|95519|95474|95519|95474|95489|95444|18
1735211000000|2024-12-26 11:03:20|95517|95472|95480|95435|95518|95473|95480|95435|14
1735211010000|2024-12-26 11:03:30|95479|95434|95478|95433|95481|95436|95476|95431|13
1735211020000|2024-12-26 11:03:40|95480|95435|95476|95431|95481|95436|95476|95431|6
1735211030000|2024-12-26 11:03:50|95473|95428|95462|95417|95473|95428|95461|95416|5
1735211040000|2024-12-26 11:04:00|95463|95418|95474|95429|95474|95429|95450|95405|24
1735211050000|2024-12-26 11:04:10|95475|95430|95473|95428|95476|95431|95473|95428|7
1735211060000|2024-12-26 11:04:20|95485|95440|95490|95445|95490|95445|95485|95440|5
1735211070000|2024-12-26 11:04:30|95504|95459|95497|95452|95505|95460|95488|95443|12
1735211080000|2024-12-26 11:04:40|95498|95453|95526|95481|95527|95482|95496|95451|8
1735211090000|2024-12-26 11:04:50|95528|95483|95528|95483|95528|95483|95528|95483|1
1735211100000|2024-12-26 11:05:00|95532|95487|95532|95487|95544|95499|95532|95487|9
1735211110000|2024-12-26 11:05:10|95530|95485|95518|95473|95532|95487|95518|95473|13
1735211120000|2024-12-26 11:05:20|95519|95474|95535|95490|95535|95490|95518|95473|9
1735211130000|2024-12-26 11:05:30|95536|95491|95545|95500|95548|95503|95536|95491|12
1735211140000|2024-12-26 11:05:40|95547|95502|95553|95508|95553|95508|95546|95501|11
1735211150000|2024-12-26 11:05:50|95554|95509|95553|95508|95554|95509|95553|95508|4
1735211160000|2024-12-26 11:06:00|95554|95509|95617|95572|95617|95572|95554|95509|17
1735211170000|2024-12-26 11:06:10|95616|95571|95561|95516|95616|95571|95559|95514|27
1735211180000|2024-12-26 11:06:20|95560|95515|95576|95531|95576|95531|95549|95504|13
1735211190000|2024-12-26 11:06:30|95575|95530|95589|95544|95590|95545|95575|95530|10
1735211200000|2024-12-26 11:06:40|95590|95545|95590|95545|95590|95545|95587|95542|9
1735211210000|2024-12-26 11:06:50|95587|95542|95592|95547|95592|95547|95587|95542|8
1735211220000|2024-12-26 11:07:00|95594|95549|95607|95562|95607|95562|95592|95547|19
1735211230000|2024-12-26 11:07:10|95608|95563|95622|95577|95623|95578|95608|95563|18
1735211240000|2024-12-26 11:07:20|95623|95578|95625|95580|95625|95580|95623|95578|3
1735211250000|2024-12-26 11:07:30|95632|95587|95629|95584|95632|95587|95629|95584|2
1735211260000|2024-12-26 11:07:40|95633|95588|95632|95587|95634|95589|95629|95584|13
1735211270000|2024-12-26 11:07:50|95633|95588|95659|95614|95659|95614|95630|95585|19
1735211280000|2024-12-26 11:08:00|95661|95616|95663|95618|95664|95619|95653|95608|17
1735211290000|2024-12-26 11:08:10|95660|95615|95650|95605|95660|95615|95650|95605|18
1735211300000|2024-12-26 11:08:20|95653|95608|95648|95603|95653|95608|95648|95603|3
1735211310000|2024-12-26 11:08:30|95647|95602|95650|95605|95650|95605|95645|95600|10
1735211320000|2024-12-26 11:08:40|95649|95604|95676|95631|95679|95634|95648|95603|18
1735211330000|2024-12-26 11:08:50|95673|95628|95684|95639|95690|95645|95669|95624|9
1735211340000|2024-12-26 11:09:00|95688|95643|95692|95647|95693|95648|95687|95642|8
1735211350000|2024-12-26 11:09:10|95694|95649|95693|95648|95698|95653|95692|95647|11
1735211360000|2024-12-26 11:09:20|95691|95646|95701|95656|95701|95656|95691|95646|15
1735211370000|2024-12-26 11:09:30|95700|95655|95702|95657|95702|95657|95700|95655|3
1735211380000|2024-12-26 11:09:40|95701|95656|95665|95620|95702|95657|95664|95619|27
1735211390000|2024-12-26 11:09:50|95664|95619|95663|95618|95665|95620|95663|95618|13
1735211400000|2024-12-26 11:10:00|95662|95617|95663|95618|95664|95619|95661|95616|12
1735211410000|2024-12-26 11:10:10|95665|95620|95672|95627|95675|95630|95662|95617|11
1735211420000|2024-12-26 11:10:20|95671|95626|95676|95631|95676|95631|95671|95626|13
1735211440000|2024-12-26 11:10:40|95674|95629|95674|95629|95674|95629|95674|95629|1
1735211450000|2024-12-26 11:10:50|95676|95631|95665|95620|95676|95631|95665|95620|7
1735211460000|2024-12-26 11:11:00|95663|95618|95665|95620|95670|95625|95662|95617|14
1735211470000|2024-12-26 11:11:10|95668|95623|95664|95619|95668|95623|95662|95617|16
1735211480000|2024-12-26 11:11:20|95663|95618|95655|95610|95663|95618|95654|95609|21
1735211490000|2024-12-26 11:11:30|95651|95606|95647|95602|95651|95606|95643|95598|7
1735211500000|2024-12-26 11:11:40|95646|95601|95655|95610|95657|95612|95646|95601|11
1735211510000|2024-12-26 11:11:50|95654|95609|95656|95611|95657|95612|95654|95609|5
1735211520000|2024-12-26 11:12:00|95655|95610|95656|95611|95657|95612|95655|95610|9
1735211530000|2024-12-26 11:12:10|95655|95610|95665|95620|95667|95622|95655|95610|7
1735211540000|2024-12-26 11:12:20|95657|95612|95652|95607|95662|95617|95650|95605|14
1735211550000|2024-12-26 11:12:30|95649|95604|95644|95599|95649|95604|95644|95599|18
1735211560000|2024-12-26 11:12:40|95643|95598|95646|95601|95646|95601|95643|95598|2
1735211570000|2024-12-26 11:12:50|95645|95600|95643|95598|95649|95604|95643|95598|8
1735211580000|2024-12-26 11:13:00|95642|95597|95641|95596|95645|95600|95641|95596|8
1735211590000|2024-12-26 11:13:10|95644|95599|95652|95607|95655|95610|95640|95595|11
1735211600000|2024-12-26 11:13:20|95651|95606|95624|95579|95651|95606|95617|95572|16
1735211610000|2024-12-26 11:13:30|95625|95580|95621|95576|95625|95580|95621|95576|4
1735211620000|2024-12-26 11:13:40|95625|95580|95650|95605|95653|95608|95625|95580|21
1735211630000|2024-12-26 11:13:50|95649|95604|95645|95600|95661|95616|95645|95600|12
1735211640000|2024-12-26 11:14:00|95641|95596|95652|95607|95654|95609|95641|95596|15
1735211650000|2024-12-26 11:14:10|95651|95606|95646|95601|95655|95610|95644|95599|12
1735211660000|2024-12-26 11:14:20|95644|95599|95629|95584|95645|95600|95629|95584|16
1735211670000|2024-12-26 11:14:30|95624|95579|95621|95576|95628|95583|95620|95575|8
1735211680000|2024-12-26 11:14:40|95622|95577|95595|95550|95623|95578|95595|95550|12
1735211690000|2024-12-26 11:14:50|95593|95548|95590|95545|95593|95548|95590|95545|2
1735211700000|2024-12-26 11:15:00|95596|95551|95590|95545|95596|95551|95590|95545|4
1735211710000|2024-12-26 11:15:10|95584|95539|95569|95524|95584|95539|95569|95524|11
1735211720000|2024-12-26 11:15:20|95576|95531|95585|95540|95609|95564|95575|95530|17
1735211730000|2024-12-26 11:15:30|95584|95539|95578|95533|95584|95539|95577|95532|4
1735211740000|2024-12-26 11:15:40|95577|95532|95586|95541|95586|95541|95576|95531|12
1735211750000|2024-12-26 11:15:50|95584|95539|95589|95544|95589|95544|95577|95532|16
1735211760000|2024-12-26 11:16:00|95588|95543|95578|95533|95589|95544|95575|95530|18
1735211770000|2024-12-26 11:16:10|95573|95528|95574|95529|95574|95529|95573|95528|6
1735211780000|2024-12-26 11:16:20|95575|95530|95575|95530|95575|95530|95575|95530|1
1735211790000|2024-12-26 11:16:30|95573|95528|95574|95529|95574|95529|95572|95527|3
1735211800000|2024-12-26 11:16:40|95573|95528|95572|95527|95573|95528|95571|95526|5
1735211810000|2024-12-26 11:16:50|95573|95528|95573|95528|95573|95528|95573|95528|1
1735211820000|2024-12-26 11:17:00|95576|95531|95576|95531|95578|95533|95574|95529|14
1735211830000|2024-12-26 11:17:10|95578|95533|95578|95533|95578|95533|95575|95530|5
1735211840000|2024-12-26 11:17:20|95580|95535|95588|95543|95589|95544|95580|95535|10
1735211850000|2024-12-26 11:17:30|95587|95542|95582|95537|95588|95543|95581|95536|12
1735211860000|2024-12-26 11:17:40|95583|95538|95590|95545|95591|95546|95583|95538|10
1735211870000|2024-12-26 11:17:50|95591|95546|95638|95593|95638|95593|95591|95546|16
1735211880000|2024-12-26 11:18:00|95639|95594|95652|95607|95652|95607|95636|95591|12
1735211890000|2024-12-26 11:18:10|95654|95609|95684|95639|95684|95639|95654|95609|18
1735211900000|2024-12-26 11:18:20|95685|95640|95698|95653|95699|95654|95685|95640|20
1735211910000|2024-12-26 11:18:30|95697|95652|95732|95687|95732|95687|95697|95652|12
1735211920000|2024-12-26 11:18:40|95741|95696|95744|95699|95744|95699|95741|95696|2
1735211930000|2024-12-26 11:18:50|95743|95698|95741|95696|95744|95699|95739|95694|19
1735211940000|2024-12-26 11:19:00|95742|95697|95743|95698|95746|95701|95741|95696|14
1735211950000|2024-12-26 11:19:10|95742|95697|95747|95702|95747|95702|95741|95696|17
1735211980000|2024-12-26 11:19:40|95748|95703|95775|95730|95780|95735|95748|95703|9
1735211990000|2024-12-26 11:19:50|95776|95731|95769|95724|95779|95734|95762|95717|16
1735212000000|2024-12-26 11:20:00|95768|95723|95762|95717|95768|95723|95753|95708|19
1735212010000|2024-12-26 11:20:10|95761|95716|95746|95701|95761|95716|95746|95701|10
1735212020000|2024-12-26 11:20:20|95745|95700|95753|95708|95761|95716|95741|95696|7
1735212030000|2024-12-26 11:20:30|95756|95711|95754|95709|95761|95716|95752|95707|14
1735212040000|2024-12-26 11:20:40|95758|95713|95744|95699|95759|95714|95744|95699|15
1735212050000|2024-12-26 11:20:50|95748|95703|95748|95703|95751|95706|95744|95699|6
1735212060000|2024-12-26 11:21:00|95746|95701|95740|95695|95746|95701|95739|95694|7
1735212070000|2024-12-26 11:21:10|95739|95694|95718|95673|95740|95695|95718|95673|12
1735212080000|2024-12-26 11:21:20|95717|95672|95716|95671|95728|95683|95709|95664|10
1735212090000|2024-12-26 11:21:30|95713|95668|95716|95671|95719|95674|95708|95663|10
1735212100000|2024-12-26 11:21:40|95715|95670|95724|95679|95724|95679|95713|95668|11
1735212110000|2024-12-26 11:21:50|95731|95686|95735|95690|95747|95702|95730|95685|15
1735212120000|2024-12-26 11:22:00|95737|95692|95739|95694|95740|95695|95731|95686|9
1735212130000|2024-12-26 11:22:10|95740|95695|95740|95695|95740|95695|95740|95695|1
1735212140000|2024-12-26 11:22:20|95739|95694|95731|95686|95739|95694|95728|95683|11
1735212150000|2024-12-26 11:22:30|95722|95677|95722|95677|95723|95678|95720|95675|9
1735212160000|2024-12-26 11:22:40|95728|95683|95751|95706|95751|95706|95728|95683|7
1735212180000|2024-12-26 11:23:00|95753|95708|95754|95709|95755|95710|95753|95708|4
1735212190000|2024-12-26 11:23:10|95755|95710|95753|95708|95760|95715|95753|95708|9
1735212200000|2024-12-26 11:23:20|95757|95712|95753|95708|95757|95712|95753|95708|8
1735212210000|2024-12-26 11:23:30|95755|95710|95739|95694|95755|95710|95739|95694|3
1735212220000|2024-12-26 11:23:40|95738|95693|95733|95688|95739|95694|95728|95683|14
1735212230000|2024-12-26 11:23:50|95739|95694|95739|95694|95742|95697|95736|95691|14
1735212240000|2024-12-26 11:24:00|95737|95692|95715|95670|95737|95692|95715|95670|9
1735212250000|2024-12-26 11:24:10|95714|95669|95719|95674|95719|95674|95714|95669|4
1735212260000|2024-12-26 11:24:20|95717|95672|95721|95676|95721|95676|95716|95671|3
1735212270000|2024-12-26 11:24:30|95718|95673|95691|95646|95718|95673|95689|95644|17
1735212280000|2024-12-26 11:24:40|95690|95645|95688|95643|95691|95646|95688|95643|11
1735212290000|2024-12-26 11:24:50|95686|95641|95683|95638|95686|95641|95683|95638|3
1735212300000|2024-12-26 11:25:00|95686|95641|95695|95650|95702|95657|95686|95641|16
1735212310000|2024-12-26 11:25:10|95694|95649|95686|95641|95694|95649|95683|95638|17
1735212320000|2024-12-26 11:25:20|95688|95643|95684|95639|95689|95644|95683|95638|8
1735212330000|2024-12-26 11:25:30|95687|95642|95687|95642|95687|95642|95686|95641|3
1735212340000|2024-12-26 11:25:40|95689|95644|95694|95649|95695|95650|95689|95644|6
1735212350000|2024-12-26 11:25:50|95693|95648|95694|95649|95695|95650|95691|95646|9
1735212360000|2024-12-26 11:26:00|95696|95651|95688|95643|95696|95651|95686|95641|13
1735212380000|2024-12-26 11:26:20|95706|95661|95707|95662|95707|95662|95703|95658|7
1735212400000|2024-12-26 11:26:40|95717|95672|95739|95694|95740|95695|95717|95672|9
1735212410000|2024-12-26 11:26:50|95740|95695|95735|95690|95740|95695|95723|95678|16
1735212420000|2024-12-26 11:27:00|95737|95692|95742|95697|95742|95697|95723|95678|15
1735212430000|2024-12-26 11:27:10|95761|95716|95762|95717|95762|95717|95761|95716|2
1735212450000|2024-12-26 11:27:30|95765|95720|95765|95720|95765|95720|95765|95720|1
1735212460000|2024-12-26 11:27:40|95763|95718|95765|95720|95766|95721|95762|95717|6
1735212470000|2024-12-26 11:27:50|95762|95717|95756|95711|95762|95717|95752|95707|11
1735212480000|2024-12-26 11:28:00|95757|95712|95761|95716|95761|95716|95757|95712|2
1735212490000|2024-12-26 11:28:10|95760|95715|95760|95715|95760|95715|95757|95712|11
1735212500000|2024-12-26 11:28:20|95762|95717|95762|95717|95764|95719|95762|95717|5
1735212510000|2024-12-26 11:28:30|95761|95716|95757|95712|95762|95717|95757|95712|6
1735212520000|2024-12-26 11:28:40|95747|95702|95713|95668|95747|95702|95713|95668|12
1735212530000|2024-12-26 11:28:50|95716|95671|95720|95675|95720|95675|95715|95670|3
1735212540000|2024-12-26 11:29:00|95726|95681|95723|95678|95729|95684|95723|95678|7
1735212550000|2024-12-26 11:29:10|95724|95679|95728|95683|95737|95692|95723|95678|8
1735212560000|2024-12-26 11:29:20|95723|95678|95726|95681|95728|95683|95723|95678|9
1735212570000|2024-12-26 11:29:30|95727|95682|95726|95681|95727|95682|95726|95681|4
1735212580000|2024-12-26 11:29:40|95729|95684|95726|95681|95729|95684|95725|95680|6
1735212590000|2024-12-26 11:29:50|95729|95684|95765|95720|95765|95720|95728|95683|19
1735212600000|2024-12-26 11:30:00|95766|95721|95771|95726|95782|95737|95766|95721|10
1735212610000|2024-12-26 11:30:10|95775|95730|95750|95705|95775|95730|95748|95703|21
1735212620000|2024-12-26 11:30:20|95749|95704|95753|95708|95753|95708|95749|95704|7
1735212630000|2024-12-26 11:30:30|95752|95707|95742|95697|95752|95707|95742|95697|8
1735212640000|2024-12-26 11:30:40|95741|95696|95726|95681|95741|95696|95726|95681|11
1735212650000|2024-12-26 11:30:50|95729|95684|95727|95682|95732|95687|95727|95682|7
1735212660000|2024-12-26 11:31:00|95728|95683|95730|95685|95738|95693|95727|95682|12
1735212670000|2024-12-26 11:31:10|95729|95684|95728|95683|95730|95685|95728|95683|5
1735212680000|2024-12-26 11:31:20|95727|95682|95742|95697|95743|95698|95725|95680|13
1735212690000|2024-12-26 11:31:30|95743|95698|95747|95702|95747|95702|95743|95698|3
1735212700000|2024-12-26 11:31:40|95746|95701|95746|95701|95746|95701|95746|95701|1
1735212720000|2024-12-26 11:32:00|95745|95700|95745|95700|95746|95701|95745|95700|3
1735212730000|2024-12-26 11:32:10|95746|95701|95746|95701|95746|95701|95746|95701|1
1735212740000|2024-12-26 11:32:20|95745|95700|95745|95700|95745|95700|95745|95700|1
1735212750000|2024-12-26 11:32:30|95744|95699|95746|95701|95746|95701|95744|95699|6
1735212760000|2024-12-26 11:32:40|95745|95700|95746|95701|95746|95701|95745|95700|2
1735212770000|2024-12-26 11:32:50|95756|95711|95775|95730|95775|95730|95756|95711|9
1735212780000|2024-12-26 11:33:00|95774|95729|95770|95725|95778|95733|95765|95720|26
1735212790000|2024-12-26 11:33:10|95771|95726|95757|95712|95772|95727|95754|95709|9
1735212810000|2024-12-26 11:33:30|95758|95713|95758|95713|95759|95714|95758|95713|3
1735212820000|2024-12-26 11:33:40|95770|95725|95777|95732|95777|95732|95770|95725|6
1735212830000|2024-12-26 11:33:50|95779|95734|95777|95732|95780|95735|95777|95732|6
1735212840000|2024-12-26 11:34:00|95775|95730|95758|95713|95775|95730|95757|95712|7
1735212850000|2024-12-26 11:34:10|95759|95714|95764|95719|95764|95719|95758|95713|6
1735212860000|2024-12-26 11:34:20|95765|95720|95782|95737|95782|95737|95764|95719|12
1735212870000|2024-12-26 11:34:30|95781|95736|95783|95738|95784|95739|95781|95736|8
1735212880000|2024-12-26 11:34:40|95782|95737|95784|95739|95784|95739|95782|95737|3
1735212890000|2024-12-26 11:34:50|95782|95737|95801|95756|95801|95756|95782|95737|7
1735212900000|2024-12-26 11:35:00|95798|95753|95802|95757|95802|95757|95791|95746|18
1735212910000|2024-12-26 11:35:10|95803|95758|95811|95766|95815|95770|95803|95758|8
1735212920000|2024-12-26 11:35:20|95814|95769|95831|95786|95831|95786|95814|95769|15
1735212930000|2024-12-26 11:35:30|95832|95787|95846|95801|95846|95801|95831|95786|18
1735212940000|2024-12-26 11:35:40|95845|95800|95828|95783|95845|95800|95824|95779|15
1735212950000|2024-12-26 11:35:50|95827|95782|95828|95783|95831|95786|95824|95779|16
1735212960000|2024-12-26 11:36:00|95827|95782|95819|95774|95827|95782|95815|95770|12
1735212970000|2024-12-26 11:36:10|95823|95778|95820|95775|95823|95778|95817|95772|7
1735212980000|2024-12-26 11:36:20|95818|95773|95817|95772|95820|95775|95813|95768|22
1735212990000|2024-12-26 11:36:30|95816|95771|95846|95801|95846|95801|95816|95771|9
1735213000000|2024-12-26 11:36:40|95850|95805|95856|95811|95856|95811|95850|95805|3
1735213010000|2024-12-26 11:36:50|95861|95816|95866|95821|95866|95821|95861|95816|3
1735213020000|2024-12-26 11:37:00|95865|95820|95855|95810|95866|95821|95852|95807|10
1735213030000|2024-12-26 11:37:10|95854|95809|95873|95828|95873|95828|95854|95809|11
1735213040000|2024-12-26 11:37:20|95877|95832|95936|95891|95936|95891|95877|95832|10
1735213050000|2024-12-26 11:37:30|95931|95886|95931|95886|95935|95890|95931|95886|6
1735213060000|2024-12-26 11:37:40|95935|95890|95909|95864|95935|95890|95909|95864|17
1735213070000|2024-12-26 11:37:50|95908|95863|95918|95873|95923|95878|95908|95863|16
1735213080000|2024-12-26 11:38:00|95917|95872|95918|95873|95918|95873|95913|95868|16
1735213090000|2024-12-26 11:38:10|95917|95872|95917|95872|95923|95878|95912|95867|15
1735213100000|2024-12-26 11:38:20|95916|95871|95916|95871|95917|95872|95914|95869|18
1735213110000|2024-12-26 11:38:30|95914|95869|95917|95872|95918|95873|95913|95868|15
1735213120000|2024-12-26 11:38:40|95916|95871|95922|95877|95923|95878|95913|95868|11
1735213130000|2024-12-26 11:38:50|95923|95878|95922|95877|95923|95878|95921|95876|6
1735213140000|2024-12-26 11:39:00|95921|95876|95917|95872|95921|95876|95912|95867|19
1735213150000|2024-12-26 11:39:10|95916|95871|95907|95862|95918|95873|95907|95862|17
1735213160000|2024-12-26 11:39:20|95906|95861|95894|95849|95906|95861|95891|95846|21
1735213170000|2024-12-26 11:39:30|95892|95847|95890|95845|95892|95847|95886|95841|9
1735213180000|2024-12-26 11:39:40|95889|95844|95883|95838|95889|95844|95883|95838|17
1735213190000|2024-12-26 11:39:50|95882|95837|95887|95842|95889|95844|95865|95820|15
1735213200000|2024-12-26 11:40:00|95886|95841|95878|95833|95897|95852|95878|95833|13
1735213210000|2024-12-26 11:40:10|95877|95832|95875|95830|95877|95832|95875|95830|2
1735213220000|2024-12-26 11:40:20|95881|95836|95880|95835|95881|95836|95880|95835|2
1735213230000|2024-12-26 11:40:30|95879|95834|95848|95803|95879|95834|95847|95802|14
1735213240000|2024-12-26 11:40:40|95847|95802|95846|95801|95850|95805|95846|95801|5
1735213250000|2024-12-26 11:40:50|95843|95798|95820|95775|95843|95798|95820|95775|7
1735213260000|2024-12-26 11:41:00|95821|95776|95811|95766|95821|95776|95811|95766|14
1735213270000|2024-12-26 11:41:10|95807|95762|95791|95746|95808|95763|95791|95746|20
1735213280000|2024-12-26 11:41:20|95792|95747|95792|95747|95792|95747|95787|95742|13
1735213290000|2024-12-26 11:41:30|95800|95755|95803|95758|95805|95760|95800|95755|11
1735213300000|2024-12-26 11:41:40|95801|95756|95797|95752|95801|95756|95797|95752|6
1735213310000|2024-12-26 11:41:50|95805|95760|95805|95760|95805|95760|95805|95760|1
1735213320000|2024-12-26 11:42:00|95810|95765|95809|95764|95810|95765|95809|95764|4
1735213330000|2024-12-26 11:42:10|95807|95762|95801|95756|95807|95762|95801|95756|11
1735213350000|2024-12-26 11:42:30|95799|95754|95801|95756|95801|95756|95798|95753|9
1735213360000|2024-12-26 11:42:40|95800|95755|95799|95754|95801|95756|95799|95754|5
1735213370000|2024-12-26 11:42:50|95798|95753|95761|95716|95798|95753|95761|95716|13
1735213380000|2024-12-26 11:43:00|95760|95715|95776|95731|95780|95735|95747|95702|10
1735213390000|2024-12-26 11:43:10|95774|95729|95737|95692|95777|95732|95737|95692|19
1735213400000|2024-12-26 11:43:20|95736|95691|95737|95692|95737|95692|95736|95691|2
1735213410000|2024-12-26 11:43:30|95736|95691|95733|95688|95736|95691|95733|95688|2
1735213420000|2024-12-26 11:43:40|95732|95687|95696|95651|95732|95687|95692|95647|18
1735213430000|2024-12-26 11:43:50|95695|95650|95667|95622|95695|95650|95667|95622|14
1735213440000|2024-12-26 11:44:00|95659|95614|95664|95619|95664|95619|95651|95606|17
1735213450000|2024-12-26 11:44:10|95677|95632|95673|95628|95677|95632|95673|95628|8
1735213460000|2024-12-26 11:44:20|95672|95627|95630|95585|95674|95629|95629|95584|14
1735213470000|2024-12-26 11:44:30|95627|95582|95625|95580|95629|95584|95625|95580|8
1735213480000|2024-12-26 11:44:40|95624|95579|95619|95574|95624|95579|95616|95571|6
1735213490000|2024-12-26 11:44:50|95618|95573|95627|95582|95627|95582|95610|95565|10
1735213500000|2024-12-26 11:45:00|95632|95587|95641|95596|95644|95599|95632|95587|12
1735213510000|2024-12-26 11:45:10|95642|95597|95639|95594|95642|95597|95639|95594|4
1735213520000|2024-12-26 11:45:20|95627|95582|95603|95558|95627|95582|95603|95558|7
1735213530000|2024-12-26 11:45:30|95599|95554|95612|95567|95624|95579|95594|95549|13
1735213540000|2024-12-26 11:45:40|95608|95563|95612|95567|95612|95567|95608|95563|4
1735213550000|2024-12-26 11:45:50|95609|95564|95618|95573|95618|95573|95609|95564|7
1735213570000|2024-12-26 11:46:10|95617|95572|95617|95572|95618|95573|95617|95572|3
1735213580000|2024-12-26 11:46:20|95613|95568|95595|95550|95613|95568|95595|95550|7
1735213600000|2024-12-26 11:46:40|95594|95549|95593|95548|95594|95549|95591|95546|7
1735213610000|2024-12-26 11:46:50|95592|95547|95588|95543|95592|95547|95588|95543|3
1735213620000|2024-12-26 11:47:00|95589|95544|95589|95544|95589|95544|95588|95543|7
1735213630000|2024-12-26 11:47:10|95594|95549|95594|95549|95594|95549|95594|95549|1
1735213640000|2024-12-26 11:47:20|95592|95547|95592|95547|95595|95550|95592|95547|10
1735213650000|2024-12-26 11:47:30|95594|95549|95597|95552|95598|95553|95594|95549|6
1735213660000|2024-12-26 11:47:40|95598|95553|95635|95590|95635|95590|95597|95552|16
1735213670000|2024-12-26 11:47:50|95637|95592|95645|95600|95648|95603|95637|95592|11
1735213680000|2024-12-26 11:48:00|95646|95601|95645|95600|95650|95605|95645|95600|13
1735213690000|2024-12-26 11:48:10|95648|95603|95647|95602|95651|95606|95647|95602|7
1735213700000|2024-12-26 11:48:20|95649|95604|95654|95609|95654|95609|95648|95603|6
1735213710000|2024-12-26 11:48:30|95653|95608|95660|95615|95660|95615|95652|95607|9
1735213720000|2024-12-26 11:48:40|95659|95614|95661|95616|95661|95616|95659|95614|5
1735213730000|2024-12-26 11:48:50|95655|95610|95661|95616|95661|95616|95655|95610|6
1735213740000|2024-12-26 11:49:00|95660|95615|95682|95637|95682|95637|95660|95615|9
1735213750000|2024-12-26 11:49:10|95684|95639|95692|95647|95692|95647|95684|95639|12
1735213760000|2024-12-26 11:49:20|95696|95651|95730|95685|95730|95685|95691|95646|16
1735213770000|2024-12-26 11:49:30|95721|95676|95736|95691|95737|95692|95716|95671|21
1735213780000|2024-12-26 11:49:40|95737|95692|95739|95694|95739|95694|95737|95692|2
1735213790000|2024-12-26 11:49:50|95745|95700|95753|95708|95753|95708|95745|95700|12
1735213800000|2024-12-26 11:50:00|95749|95704|95725|95680|95749|95704|95725|95680|20
1735213810000|2024-12-26 11:50:10|95724|95679|95700|95655|95724|95679|95700|95655|15
1735213820000|2024-12-26 11:50:20|95699|95654|95692|95647|95706|95661|95692|95647|14
1735213830000|2024-12-26 11:50:30|95695|95650|95719|95674|95723|95678|95695|95650|11
1735213840000|2024-12-26 11:50:40|95723|95678|95719|95674|95723|95678|95719|95674|13
1735213850000|2024-12-26 11:50:50|95718|95673|95691|95646|95722|95677|95691|95646|10
1735213860000|2024-12-26 11:51:00|95692|95647|95692|95647|95692|95647|95692|95647|1
1735213870000|2024-12-26 11:51:10|95691|95646|95654|95609|95691|95646|95654|95609|7
1735213890000|2024-12-26 11:51:30|95647|95602|95645|95600|95647|95602|95645|95600|3
1735213900000|2024-12-26 11:51:40|95641|95596|95640|95595|95641|95596|95640|95595|2
1735213910000|2024-12-26 11:51:50|95639|95594|95631|95586|95646|95601|95624|95579|10
1735213920000|2024-12-26 11:52:00|95630|95585|95635|95590|95639|95594|95630|95585|12
1735213930000|2024-12-26 11:52:10|95639|95594|95633|95588|95639|95594|95633|95588|3
1735213940000|2024-12-26 11:52:20|95632|95587|95632|95587|95634|95589|95632|95587|13
1735213950000|2024-12-26 11:52:30|95634|95589|95633|95588|95634|95589|95633|95588|2
1735213960000|2024-12-26 11:52:40|95632|95587|95642|95597|95644|95599|95632|95587|8
1735213970000|2024-12-26 11:52:50|95639|95594|95606|95561|95639|95594|95606|95561|18
1735213980000|2024-12-26 11:53:00|95605|95560|95605|95560|95608|95563|95605|95560|11
1735213990000|2024-12-26 11:53:10|95608|95563|95608|95563|95610|95565|95605|95560|11
1735214000000|2024-12-26 11:53:20|95606|95561|95611|95566|95611|95566|95605|95560|8
1735214010000|2024-12-26 11:53:30|95610|95565|95607|95562|95610|95565|95607|95562|3
1735214030000|2024-12-26 11:53:50|95615|95570|95610|95565|95615|95570|95610|95565|5
1735214040000|2024-12-26 11:54:00|95609|95564|95597|95552|95609|95564|95597|95552|6
1735214050000|2024-12-26 11:54:10|95596|95551|95595|95550|95596|95551|95594|95549|5
1735214060000|2024-12-26 11:54:20|95590|95545|95589|95544|95590|95545|95587|95542|4
1735214070000|2024-12-26 11:54:30|95588|95543|95577|95532|95589|95544|95577|95532|7
1735214080000|2024-12-26 11:54:40|95578|95533|95578|95533|95580|95535|95577|95532|5
1735214090000|2024-12-26 11:54:50|95577|95532|95573|95528|95577|95532|95570|95525|12
1735214100000|2024-12-26 11:55:00|95574|95529|95601|95556|95601|95556|95573|95528|13
1735214110000|2024-12-26 11:55:10|95599|95554|95586|95541|95600|95555|95585|95540|15
1735214120000|2024-12-26 11:55:20|95587|95542|95586|95541|95587|95542|95585|95540|3
1735214130000|2024-12-26 11:55:30|95587|95542|95592|95547|95592|95547|95587|95542|2
1735214150000|2024-12-26 11:55:50|95593|95548|95593|95548|95593|95548|95593|95548|1
1735214170000|2024-12-26 11:56:10|95592|95547|95593|95548|95593|95548|95592|95547|2
1735214180000|2024-12-26 11:56:20|95592|95547|95593|95548|95593|95548|95592|95547|2
1735214190000|2024-12-26 11:56:30|95592|95547|95577|95532|95592|95547|95577|95532|4
1735214200000|2024-12-26 11:56:40|95576|95531|95575|95530|95578|95533|95575|95530|6
1735214220000|2024-12-26 11:57:00|95580|95535|95579|95534|95586|95541|95578|95533|15
1735214230000|2024-12-26 11:57:10|95578|95533|95580|95535|95581|95536|95577|95532|6
1735214240000|2024-12-26 11:57:20|95579|95534|95582|95537|95582|95537|95578|95533|6
1735214250000|2024-12-26 11:57:30|95580|95535|95581|95536|95581|95536|95579|95534|3
1735214260000|2024-12-26 11:57:40|95580|95535|95581|95536|95581|95536|95580|95535|2
1735214270000|2024-12-26 11:57:50|95580|95535|95579|95534|95582|95537|95578|95533|10
1735214280000|2024-12-26 11:58:00|95580|95535|95592|95547|95592|95547|95580|95535|6
1735214290000|2024-12-26 11:58:10|95593|95548|95595|95550|95595|95550|95585|95540|13
1735214300000|2024-12-26 11:58:20|95597|95552|95599|95554|95599|95554|95597|95552|2
1735214310000|2024-12-26 11:58:30|95600|95555|95602|95557|95602|95557|95599|95554|3
1735214330000|2024-12-26 11:58:50|95603|95558|95621|95576|95622|95577|95603|95558|13
1735214340000|2024-12-26 11:59:00|95624|95579|95604|95559|95624|95579|95603|95558|6
1735214350000|2024-12-26 11:59:10|95605|95560|95604|95559|95606|95561|95603|95558|9
1735214360000|2024-12-26 11:59:20|95603|95558|95604|95559|95605|95560|95603|95558|8
1735214370000|2024-12-26 11:59:30|95603|95558|95604|95559|95604|95559|95603|95558|2
1735214380000|2024-12-26 11:59:40|95603|95558|95603|95558|95603|95558|95603|95558|1
1735214390000|2024-12-26 11:59:50|95605|95560|95605|95560|95605|95560|95605|95560|1
1735214400000|2024-12-26 12:00:00|95603|95558|95592|95547|95604|95559|95592|95547|12
1735214410000|2024-12-26 12:00:10|95583|95538|95567|95522|95588|95543|95567|95522|6
1735214460000|2024-12-26 12:01:00|95566|95521|95566|95521|95566|95521|95566|95521|1
1735214470000|2024-12-26 12:01:10|95564|95519|95567|95522|95567|95522|95564|95519|9
1735214480000|2024-12-26 12:01:20|95564|95519|95567|95522|95567|95522|95563|95518|7
1735214490000|2024-12-26 12:01:30|95566|95521|95566|95521|95566|95521|95566|95521|1
1735214500000|2024-12-26 12:01:40|95565|95520|95564|95519|95565|95520|95564|95519|2
1735214510000|2024-12-26 12:01:50|95563|95518|95546|95501|95563|95518|95546|95501|18
1735214520000|2024-12-26 12:02:00|95544|95499|95515|95470|95549|95504|95515|95470|15
1735214530000|2024-12-26 12:02:10|95514|95469|95513|95468|95515|95470|95512|95467|12
1735214540000|2024-12-26 12:02:20|95512|95467|95513|95468|95513|95468|95512|95467|2
1735214550000|2024-12-26 12:02:30|95512|95467|95509|95464|95514|95469|95504|95459|18
1735214560000|2024-12-26 12:02:40|95508|95463|95506|95461|95523|95478|95504|95459|19
1735214570000|2024-12-26 12:02:50|95504|95459|95491|95446|95507|95462|95490|95445|23
1735214580000|2024-12-26 12:03:00|95494|95449|95510|95465|95510|95465|95494|95449|4
1735214590000|2024-12-26 12:03:10|95521|95476|95524|95479|95524|95479|95520|95475|4
1735214600000|2024-12-26 12:03:20|95525|95480|95530|95485|95533|95488|95525|95480|14
1735214610000|2024-12-26 12:03:30|95529|95484|95508|95463|95531|95486|95508|95463|14
1735214620000|2024-12-26 12:03:40|95506|95461|95493|95448|95509|95464|95493|95448|22
1735214630000|2024-12-26 12:03:50|95492|95447|95495|95450|95495|95450|95492|95447|3
1735214640000|2024-12-26 12:04:00|95492|95447|95491|95446|95492|95447|95491|95446|2
1735214650000|2024-12-26 12:04:10|95490|95445|95473|95428|95492|95447|95471|95426|19
1735214660000|2024-12-26 12:04:20|95471|95426|95455|95410|95471|95426|95448|95403|19
1735214670000|2024-12-26 12:04:30|95452|95407|95422|95377|95452|95407|95419|95374|12
1735214680000|2024-12-26 12:04:40|95420|95375|95422|95377|95423|95378|95415|95370|13
1735214690000|2024-12-26 12:04:50|95432|95387|95441|95396|95448|95403|95432|95387|22
1735214700000|2024-12-26 12:05:00|95438|95393|95444|95399|95451|95406|95431|95386|25
1735214710000|2024-12-26 12:05:10|95445|95400|95448|95403|95449|95404|95443|95398|17
1735214720000|2024-12-26 12:05:20|95450|95405|95442|95397|95460|95415|95439|95394|26
1735214730000|2024-12-26 12:05:30|95444|95399|95422|95377|95444|95399|95422|95377|23
1735214740000|2024-12-26 12:05:40|95423|95378|95425|95380|95428|95383|95419|95374|14
1735214750000|2024-12-26 12:05:50|95422|95377|95424|95379|95428|95383|95422|95377|12
1735214760000|2024-12-26 12:06:00|95425|95380|95427|95382|95427|95382|95422|95377|12
1735214770000|2024-12-26 12:06:10|95422|95377|95415|95370|95424|95379|95414|95369|10
1735214780000|2024-12-26 12:06:20|95413|95368|95405|95360|95416|95371|95405|95360|20
1735214790000|2024-12-26 12:06:30|95387|95342|95380|95335|95387|95342|95380|95335|5
1735214800000|2024-12-26 12:06:40|95382|95337|95394|95349|95395|95350|95382|95337|9
1735214810000|2024-12-26 12:06:50|95396|95351|95394|95349|95396|95351|95392|95347|7
1735214820000|2024-12-26 12:07:00|95396|95351|95399|95354|95401|95356|95396|95351|6
1735214830000|2024-12-26 12:07:10|95398|95353|95467|95422|95467|95422|95398|95353|18
1735214840000|2024-12-26 12:07:20|95468|95423|95430|95385|95472|95427|95430|95385|21
1735214850000|2024-12-26 12:07:30|95429|95384|95431|95386|95434|95389|95422|95377|15
1735214860000|2024-12-26 12:07:40|95433|95388|95432|95387|95436|95391|95424|95379|11
1735214870000|2024-12-26 12:07:50|95433|95388|95435|95390|95436|95391|95433|95388|5
1735214880000|2024-12-26 12:08:00|95436|95391|95475|95430|95475|95430|95436|95391|19
1735214890000|2024-12-26 12:08:10|95476|95431|95473|95428|95480|95435|95472|95427|21
1735214900000|2024-12-26 12:08:20|95474|95429|95484|95439|95484|95439|95474|95429|11
1735214910000|2024-12-26 12:08:30|95475|95430|95482|95437|95482|95437|95475|95430|5
1735214920000|2024-12-26 12:08:40|95480|95435|95457|95412|95481|95436|95455|95410|15
1735214930000|2024-12-26 12:08:50|95459|95414|95436|95391|95460|95415|95432|95387|20
1735214940000|2024-12-26 12:09:00|95435|95390|95434|95389|95437|95392|95430|95385|15
1735214950000|2024-12-26 12:09:10|95433|95388|95447|95402|95447|95402|95422|95377|14
1735214960000|2024-12-26 12:09:20|95450|95405|95475|95430|95475|95430|95450|95405|18
1735214970000|2024-12-26 12:09:30|95477|95432|95487|95442|95488|95443|95477|95432|13
1735214980000|2024-12-26 12:09:40|95488|95443|95513|95468|95513|95468|95487|95442|13
1735214990000|2024-12-26 12:09:50|95512|95467|95464|95419|95513|95468|95464|95419|20
1735215000000|2024-12-26 12:10:00|95463|95418|95462|95417|95469|95424|95453|95408|25
1735215010000|2024-12-26 12:10:10|95463|95418|95470|95425|95470|95425|95461|95416|12
1735215020000|2024-12-26 12:10:20|95469|95424|95439|95394|95469|95424|95439|95394|21
1735215030000|2024-12-26 12:10:30|95438|95393|95434|95389|95438|95393|95434|95389|3
1735215040000|2024-12-26 12:10:40|95435|95390|95442|95397|95442|95397|95434|95389|5
1735215050000|2024-12-26 12:10:50|95441|95396|95447|95402|95447|95402|95441|95396|5
1735215060000|2024-12-26 12:11:00|95446|95401|95446|95401|95448|95403|95446|95401|7
1735215070000|2024-12-26 12:11:10|95447|95402|95469|95424|95470|95425|95447|95402|25
1735215080000|2024-12-26 12:11:20|95468|95423|95470|95425|95470|95425|95468|95423|4
1735215090000|2024-12-26 12:11:30|95471|95426|95472|95427|95475|95430|95471|95426|7
1735215100000|2024-12-26 12:11:40|95467|95422|95432|95387|95467|95422|95431|95386|10
1735215110000|2024-12-26 12:11:50|95431|95386|95424|95379|95433|95388|95424|95379|9
1735215120000|2024-12-26 12:12:00|95429|95384|95441|95396|95459|95414|95429|95384|11
1735215130000|2024-12-26 12:12:10|95442|95397|95467|95422|95467|95422|95442|95397|12
1735215140000|2024-12-26 12:12:20|95465|95420|95489|95444|95489|95444|95463|95418|10
1735215150000|2024-12-26 12:12:30|95490|95445|95495|95450|95507|95462|95487|95442|23
1735215160000|2024-12-26 12:12:40|95494|95449|95501|95456|95502|95457|95493|95448|19
1735215170000|2024-12-26 12:12:50|95500|95455|95541|95496|95543|95498|95499|95454|19
1735215180000|2024-12-26 12:13:00|95543|95498|95521|95476|95543|95498|95518|95473|11
1735215190000|2024-12-26 12:13:10|95518|95473|95540|95495|95540|95495|95517|95472|11
1735215200000|2024-12-26 12:13:20|95543|95498|95561|95516|95567|95522|95543|95498|18
1735215210000|2024-12-26 12:13:30|95560|95515|95562|95517|95569|95524|95560|95515|18
1735215220000|2024-12-26 12:13:40|95561|95516|95534|95489|95563|95518|95534|95489|15
1735215230000|2024-12-26 12:13:50|95538|95493|95535|95490|95538|95493|95531|95486|11
1735215240000|2024-12-26 12:14:00|95534|95489|95525|95480|95534|95489|95523|95478|19
1735215250000|2024-12-26 12:14:10|95524|95479|95500|95455|95524|95479|95489|95444|20
1735215260000|2024-12-26 12:14:20|95501|95456|95472|95427|95507|95462|95472|95427|15
1735215270000|2024-12-26 12:14:30|95470|95425|95465|95420|95470|95425|95461|95416|16
1735215280000|2024-12-26 12:14:40|95464|95419|95466|95421|95466|95421|95462|95417|13
1735215290000|2024-12-26 12:14:50|95465|95420|95465|95420|95466|95421|95463|95418|10
1735215300000|2024-12-26 12:15:00|95469|95424|95413|95368|95470|95425|95412|95367|22
1735215310000|2024-12-26 12:15:10|95415|95370|95418|95373|95421|95376|95415|95370|5
1735215320000|2024-12-26 12:15:20|95425|95380|95479|95434|95479|95434|95425|95380|26
1735215330000|2024-12-26 12:15:30|95477|95432|95456|95411|95478|95433|95456|95411|22
1735215340000|2024-12-26 12:15:40|95457|95412|95452|95407|95460|95415|95452|95407|12
1735215350000|2024-12-26 12:15:50|95451|95406|95455|95410|95455|95410|95444|95399|15
1735215360000|2024-12-26 12:16:00|95458|95413|95478|95433|95480|95435|95455|95410|19
1735215370000|2024-12-26 12:16:10|95479|95434|95491|95446|95491|95446|95477|95432|16
1735215380000|2024-12-26 12:16:20|95492|95447|95506|95461|95509|95464|95492|95447|15
1735215390000|2024-12-26 12:16:30|95507|95462|95527|95482|95535|95490|95507|95462|16
1735215400000|2024-12-26 12:16:40|95528|95483|95535|95490|95537|95492|95527|95482|12
1735215410000|2024-12-26 12:16:50|95536|95491|95535|95490|95536|95491|95528|95483|14
1735215420000|2024-12-26 12:17:00|95536|95491|95536|95491|95536|95491|95535|95490|3
1735215430000|2024-12-26 12:17:10|95539|95494|95506|95461|95539|95494|95503|95458|22
1735215440000|2024-12-26 12:17:20|95505|95460|95506|95461|95510|95465|95505|95460|6
1735215450000|2024-12-26 12:17:30|95508|95463|95506|95461|95508|95463|95506|95461|5
1735215460000|2024-12-26 12:17:40|95508|95463|95512|95467|95512|95467|95506|95461|6
1735215470000|2024-12-26 12:17:50|95515|95470|95509|95464|95519|95474|95509|95464|4
1735215480000|2024-12-26 12:18:00|95517|95472|95518|95473|95522|95477|95517|95472|6
1735215490000|2024-12-26 12:18:10|95516|95471|95529|95484|95529|95484|95514|95469|8
1735215500000|2024-12-26 12:18:20|95528|95483|95524|95479|95528|95483|95520|95475|8
1735215510000|2024-12-26 12:18:30|95523|95478|95523|95478|95523|95478|95521|95476|10
1735215520000|2024-12-26 12:18:40|95525|95480|95536|95491|95536|95491|95525|95480|7
1735215530000|2024-12-26 12:18:50|95535|95490|95547|95502|95547|95502|95535|95490|11
1735215540000|2024-12-26 12:19:00|95541|95496|95585|95540|95585|95540|95541|95496|18
1735215550000|2024-12-26 12:19:10|95584|95539|95549|95504|95584|95539|95549|95504|10
1735215560000|2024-12-26 12:19:20|95550|95505|95548|95503|95555|95510|95547|95502|10
1735215570000|2024-12-26 12:19:30|95547|95502|95576|95531|95576|95531|95547|95502|11
1735215580000|2024-12-26 12:19:40|95574|95529|95575|95530|95575|95530|95570|95525|7
1735215590000|2024-12-26 12:19:50|95583|95538|95590|95545|95590|95545|95581|95536|8
1735215600000|2024-12-26 12:20:00|95591|95546|95603|95558|95603|95558|95585|95540|15
1735215610000|2024-12-26 12:20:10|95601|95556|95604|95559|95604|95559|95592|95547|13
1735215620000|2024-12-26 12:20:20|95605|95560|95605|95560|95605|95560|95605|95560|1
1735215630000|2024-12-26 12:20:30|95604|95559|95607|95562|95607|95562|95604|95559|21
1735215640000|2024-12-26 12:20:40|95606|95561|95604|95559|95608|95563|95604|95559|6
1735215650000|2024-12-26 12:20:50|95605|95560|95607|95562|95607|95562|95605|95560|2
1735215660000|2024-12-26 12:21:00|95606|95561|95587|95542|95606|95561|95585|95540|26
1735215670000|2024-12-26 12:21:10|95586|95541|95571|95526|95586|95541|95567|95522|18
1735215680000|2024-12-26 12:21:20|95568|95523|95568|95523|95568|95523|95568|95523|1
1735215690000|2024-12-26 12:21:30|95565|95520|95567|95522|95568|95523|95563|95518|9
1735215700000|2024-12-26 12:21:40|95565|95520|95568|95523|95572|95527|95565|95520|12
1735215710000|2024-12-26 12:21:50|95567|95522|95577|95532|95577|95532|95565|95520|12
1735215720000|2024-12-26 12:22:00|95576|95531|95538|95493|95576|95531|95538|95493|12
1735215730000|2024-12-26 12:22:10|95539|95494|95522|95477|95540|95495|95521|95476|8
1735215740000|2024-12-26 12:22:20|95521|95476|95513|95468|95521|95476|95513|95468|10
1735215750000|2024-12-26 12:22:30|95500|95455|95518|95473|95519|95474|95499|95454|14
1735215760000|2024-12-26 12:22:40|95517|95472|95523|95478|95523|95478|95517|95472|5
1735215770000|2024-12-26 12:22:50|95524|95479|95540|95495|95540|95495|95524|95479|5
1735215780000|2024-12-26 12:23:00|95542|95497|95556|95511|95556|95511|95540|95495|10
1735215790000|2024-12-26 12:23:10|95557|95512|95577|95532|95577|95532|95554|95509|22
1735215800000|2024-12-26 12:23:20|95573|95528|95611|95566|95613|95568|95569|95524|24
1735215810000|2024-12-26 12:23:30|95608|95563|95685|95640|95687|95642|95608|95563|30
1735215820000|2024-12-26 12:23:40|95684|95639|95677|95632|95684|95639|95671|95626|15
1735215830000|2024-12-26 12:23:50|95678|95633|95660|95615|95678|95633|95657|95612|8
1735215840000|2024-12-26 12:24:00|95661|95616|95650|95605|95661|95616|95649|95604|11
1735215850000|2024-12-26 12:24:10|95640|95595|95618|95573|95643|95598|95618|95573|9
1735215860000|2024-12-26 12:24:20|95631|95586|95660|95615|95663|95618|95631|95586|10
1735215870000|2024-12-26 12:24:30|95659|95614|95657|95612|95664|95619|95657|95612|6
1735215880000|2024-12-26 12:24:40|95658|95613|95648|95603|95666|95621|95648|95603|7
1735215890000|2024-12-26 12:24:50|95646|95601|95638|95593|95648|95603|95638|95593|11
1735215900000|2024-12-26 12:25:00|95639|95594|95663|95618|95663|95618|95637|95592|12
1735215920000|2024-12-26 12:25:20|95662|95617|95685|95640|95686|95641|95662|95617|16
1735215930000|2024-12-26 12:25:30|95686|95641|95701|95656|95701|95656|95686|95641|17
1735215940000|2024-12-26 12:25:40|95700|95655|95729|95684|95732|95687|95698|95653|15
1735215950000|2024-12-26 12:25:50|95730|95685|95718|95673|95731|95686|95716|95671|11
1735215960000|2024-12-26 12:26:00|95717|95672|95741|95696|95741|95696|95716|95671|14
1735215970000|2024-12-26 12:26:10|95740|95695|95739|95694|95752|95707|95739|95694|18
1735215980000|2024-12-26 12:26:20|95740|95695|95771|95726|95771|95726|95740|95695|19
1735215990000|2024-12-26 12:26:30|95770|95725|95771|95726|95774|95729|95768|95723|17
1735216000000|2024-12-26 12:26:40|95769|95724|95758|95713|95771|95726|95756|95711|19
1735216010000|2024-12-26 12:26:50|95759|95714|95758|95713|95771|95726|95758|95713|15
1735216020000|2024-12-26 12:27:00|95752|95707|95743|95698|95752|95707|95743|95698|14
1735216030000|2024-12-26 12:27:10|95742|95697|95752|95707|95754|95709|95740|95695|11
1735216040000|2024-12-26 12:27:20|95759|95714|95776|95731|95776|95731|95759|95714|13
1735216050000|2024-12-26 12:27:30|95778|95733|95772|95727|95780|95735|95772|95727|8
1735216060000|2024-12-26 12:27:40|95774|95729|95776|95731|95776|95731|95774|95729|8
1735216070000|2024-12-26 12:27:50|95775|95730|95776|95731|95777|95732|95773|95728|12
1735216080000|2024-12-26 12:28:00|95777|95732|95765|95720|95778|95733|95765|95720|16
1735216090000|2024-12-26 12:28:10|95769|95724|95766|95721|95769|95724|95763|95718|13
1735216100000|2024-12-26 12:28:20|95772|95727|95765|95720|95772|95727|95765|95720|16
1735216110000|2024-12-26 12:28:30|95764|95719|95766|95721|95767|95722|95764|95719|11
1735216120000|2024-12-26 12:28:40|95765|95720|95750|95705|95767|95722|95748|95703|10
1735216130000|2024-12-26 12:28:50|95753|95708|95753|95708|95753|95708|95751|95706|6
1735216140000|2024-12-26 12:29:00|95752|95707|95741|95696|95752|95707|95740|95695|16
1735216150000|2024-12-26 12:29:10|95743|95698|95741|95696|95743|95698|95740|95695|13
1735216160000|2024-12-26 12:29:20|95742|95697|95745|95700|95745|95700|95741|95696|5
1735216170000|2024-12-26 12:29:30|95744|95699|95750|95705|95750|95705|95744|95699|3
1735216180000|2024-12-26 12:29:40|95749|95704|95743|95698|95749|95704|95743|95698|7
1735216190000|2024-12-26 12:29:50|95751|95706|95744|95699|95751|95706|95743|95698|13
1735216200000|2024-12-26 12:30:00|95745|95700|95743|95698|95745|95700|95743|95698|5
1735216210000|2024-12-26 12:30:10|95735|95690|95745|95700|95745|95700|95735|95690|5
1735216220000|2024-12-26 12:30:20|95746|95701|95729|95684|95747|95702|95723|95678|17
1735216230000|2024-12-26 12:30:30|95725|95680|95707|95662|95725|95680|95707|95662|17
1735216240000|2024-12-26 12:30:40|95711|95666|95710|95665|95711|95666|95707|95662|11
1735216250000|2024-12-26 12:30:50|95711|95666|95719|95674|95723|95678|95711|95666|10
1735216260000|2024-12-26 12:31:00|95721|95676|95707|95662|95721|95676|95707|95662|7
1735216270000|2024-12-26 12:31:10|95712|95667|95711|95666|95712|95667|95711|95666|4
1735216290000|2024-12-26 12:31:30|95716|95671|95705|95660|95716|95671|95703|95658|10
1735216300000|2024-12-26 12:31:40|95704|95659|95704|95659|95706|95661|95701|95656|17
1735216310000|2024-12-26 12:31:50|95701|95656|95693|95648|95704|95659|95693|95648|7
1735216320000|2024-12-26 12:32:00|95694|95649|95696|95651|95696|95651|95691|95646|10
1735216330000|2024-12-26 12:32:10|95695|95650|95694|95649|95695|95650|95693|95648|7
1735216350000|2024-12-26 12:32:30|95693|95648|95670|95625|95693|95648|95668|95623|9
1735216360000|2024-12-26 12:32:40|95661|95616|95672|95627|95672|95627|95661|95616|5
1735216370000|2024-12-26 12:32:50|95675|95630|95689|95644|95689|95644|95675|95630|7
1735216380000|2024-12-26 12:33:00|95691|95646|95653|95608|95691|95646|95653|95608|11
1735216390000|2024-12-26 12:33:10|95650|95605|95629|95584|95651|95606|95627|95582|15
1735216400000|2024-12-26 12:33:20|95627|95582|95622|95577|95627|95582|95619|95574|12
1735216410000|2024-12-26 12:33:30|95621|95576|95561|95516|95621|95576|95561|95516|22
1735216420000|2024-12-26 12:33:40|95560|95515|95527|95482|95562|95517|95527|95482|25
1735216430000|2024-12-26 12:33:50|95529|95484|95523|95478|95531|95486|95519|95474|14
1735216440000|2024-12-26 12:34:00|95526|95481|95555|95510|95555|95510|95526|95481|12
1735216450000|2024-12-26 12:34:10|95556|95511|95556|95511|95559|95514|95551|95506|16
1735216460000|2024-12-26 12:34:20|95555|95510|95536|95491|95555|95510|95536|95491|6
1735216470000|2024-12-26 12:34:30|95535|95490|95548|95503|95548|95503|95535|95490|12
1735216480000|2024-12-26 12:34:40|95547|95502|95544|95499|95548|95503|95544|95499|3
1735216490000|2024-12-26 12:34:50|95542|95497|95520|95475|95542|95497|95520|95475|5
1735216500000|2024-12-26 12:35:00|95521|95476|95527|95482|95527|95482|95521|95476|13
1735216510000|2024-12-26 12:35:10|95526|95481|95534|95489|95539|95494|95524|95479|12
1735216520000|2024-12-26 12:35:20|95535|95490|95521|95476|95535|95490|95508|95463|17
1735216530000|2024-12-26 12:35:30|95519|95474|95523|95478|95526|95481|95512|95467|11
1735216540000|2024-12-26 12:35:40|95524|95479|95520|95475|95524|95479|95520|95475|3
1735216550000|2024-12-26 12:35:50|95522|95477|95520|95475|95522|95477|95520|95475|6
1735216560000|2024-12-26 12:36:00|95522|95477|95517|95472|95522|95477|95512|95467|11
1735216570000|2024-12-26 12:36:10|95516|95471|95510|95465|95516|95471|95509|95464|14
1735216580000|2024-12-26 12:36:20|95509|95464|95507|95462|95509|95464|95505|95460|12
1735216590000|2024-12-26 12:36:30|95506|95461|95505|95460|95506|95461|95505|95460|2
1735216600000|2024-12-26 12:36:40|95504|95459|95500|95455|95505|95460|95499|95454|7
1735216610000|2024-12-26 12:36:50|95496|95451|95474|95429|95499|95454|95474|95429|6
1735216620000|2024-12-26 12:37:00|95469|95424|95467|95422|95469|95424|95467|95422|3
1735216630000|2024-12-26 12:37:10|95466|95421|95466|95421|95467|95422|95456|95411|15
1735216640000|2024-12-26 12:37:20|95465|95420|95468|95423|95468|95423|95463|95418|11
1735216650000|2024-12-26 12:37:30|95469|95424|95474|95429|95479|95434|95466|95421|17
1735216660000|2024-12-26 12:37:40|95475|95430|95472|95427|95475|95430|95467|95422|17
1735216670000|2024-12-26 12:37:50|95466|95421|95480|95435|95487|95442|95466|95421|20
1735216680000|2024-12-26 12:38:00|95484|95439|95470|95425|95485|95440|95466|95421|24
1735216690000|2024-12-26 12:38:10|95471|95426|95499|95454|95501|95456|95470|95425|25
1735216700000|2024-12-26 12:38:20|95496|95451|95514|95469|95514|95469|95496|95451|17
1735216710000|2024-12-26 12:38:30|95512|95467|95572|95527|95572|95527|95512|95467|24
1735216720000|2024-12-26 12:38:40|95571|95526|95547|95502|95572|95527|95545|95500|22
1735216730000|2024-12-26 12:38:50|95546|95501|95567|95522|95569|95524|95546|95501|22
1735216740000|2024-12-26 12:39:00|95569|95524|95554|95509|95569|95524|95554|95509|16
1735216750000|2024-12-26 12:39:10|95553|95508|95552|95507|95556|95511|95552|95507|9
1735216760000|2024-12-26 12:39:20|95554|95509|95569|95524|95569|95524|95551|95506|17
1735216770000|2024-12-26 12:39:30|95570|95525|95581|95536|95582|95537|95567|95522|18
1735216780000|2024-12-26 12:39:40|95582|95537|95592|95547|95596|95551|95579|95534|11
1735216790000|2024-12-26 12:39:50|95593|95548|95599|95554|95599|95554|95592|95547|12
1735216800000|2024-12-26 12:40:00|95593|95548|95582|95537|95595|95550|95576|95531|14
1735216810000|2024-12-26 12:40:10|95581|95536|95558|95513|95582|95537|95558|95513|8
1735216820000|2024-12-26 12:40:20|95557|95512|95550|95505|95557|95512|95548|95503|6
1735216830000|2024-12-26 12:40:30|95549|95504|95539|95494|95550|95505|95539|95494|19
1735216840000|2024-12-26 12:40:40|95540|95495|95516|95471|95540|95495|95513|95468|14
1735216850000|2024-12-26 12:40:50|95517|95472|95533|95488|95533|95488|95517|95472|7
1735216860000|2024-12-26 12:41:00|95532|95487|95516|95471|95532|95487|95516|95471|15
1735216870000|2024-12-26 12:41:10|95514|95469|95500|95455|95514|95469|95498|95453|14
1735216880000|2024-12-26 12:41:20|95499|95454|95472|95427|95499|95454|95471|95426|8
1735216890000|2024-12-26 12:41:30|95473|95428|95452|95407|95473|95428|95452|95407|6
1735216900000|2024-12-26 12:41:40|95454|95409|95476|95431|95476|95431|95453|95408|17
1735216910000|2024-12-26 12:41:50|95477|95432|95477|95432|95478|95433|95469|95424|18
1735216920000|2024-12-26 12:42:00|95475|95430|95484|95439|95484|95439|95466|95421|19
1735216930000|2024-12-26 12:42:10|95481|95436|95501|95456|95501|95456|95479|95434|17
1735216940000|2024-12-26 12:42:20|95502|95457|95469|95424|95502|95457|95469|95424|17
1735216950000|2024-12-26 12:42:30|95470|95425|95470|95425|95470|95425|95469|95424|5
1735216960000|2024-12-26 12:42:40|95469|95424|95471|95426|95472|95427|95469|95424|6
1735216990000|2024-12-26 12:43:10|95472|95427|95493|95448|95493|95448|95472|95427|11
1735217000000|2024-12-26 12:43:20|95495|95450|95486|95441|95495|95450|95477|95432|8
1735217010000|2024-12-26 12:43:30|95487|95442|95520|95475|95521|95476|95487|95442|22
1735217020000|2024-12-26 12:43:40|95518|95473|95497|95452|95518|95473|95495|95450|14
1735217030000|2024-12-26 12:43:50|95500|95455|95541|95496|95542|95497|95500|95455|21
1735217040000|2024-12-26 12:44:00|95542|95497|95542|95497|95544|95499|95534|95489|13
1735217050000|2024-12-26 12:44:10|95540|95495|95539|95494|95541|95496|95532|95487|12
1735217060000|2024-12-26 12:44:20|95540|95495|95534|95489|95542|95497|95533|95488|6
1735217070000|2024-12-26 12:44:30|95533|95488|95527|95482|95533|95488|95527|95482|3
1735217080000|2024-12-26 12:44:40|95526|95481|95526|95481|95528|95483|95526|95481|4
1735217090000|2024-12-26 12:44:50|95533|95488|95542|95497|95542|95497|95533|95488|9
1735217100000|2024-12-26 12:45:00|95541|95496|95532|95487|95541|95496|95532|95487|7
1735217110000|2024-12-26 12:45:10|95529|95484|95522|95477|95529|95484|95522|95477|10
1735217120000|2024-12-26 12:45:20|95521|95476|95489|95444|95521|95476|95483|95438|20
1735217130000|2024-12-26 12:45:30|95481|95436|95461|95416|95481|95436|95445|95400|7
1735217140000|2024-12-26 12:45:40|95464|95419|95470|95425|95470|95425|95464|95419|12
1735217150000|2024-12-26 12:45:50|95471|95426|95516|95471|95517|95472|95470|95425|19
1735217160000|2024-12-26 12:46:00|95517|95472|95522|95477|95531|95486|95514|95469|11
1735217170000|2024-12-26 12:46:10|95521|95476|95501|95456|95521|95476|95500|95455|16
1735217180000|2024-12-26 12:46:20|95502|95457|95557|95512|95559|95514|95501|95456|26
1735217190000|2024-12-26 12:46:30|95556|95511|95563|95518|95568|95523|95556|95511|22
1735217200000|2024-12-26 12:46:40|95564|95519|95577|95532|95578|95533|95564|95519|17
1735217210000|2024-12-26 12:46:50|95578|95533|95614|95569|95614|95569|95575|95530|18
1735217220000|2024-12-26 12:47:00|95617|95572|95609|95564|95617|95572|95608|95563|22
1735217230000|2024-12-26 12:47:10|95610|95565|95610|95565|95611|95566|95608|95563|10
1735217240000|2024-12-26 12:47:20|95608|95563|95596|95551|95608|95563|95595|95550|17
1735217250000|2024-12-26 12:47:30|95595|95550|95592|95547|95595|95550|95592|95547|6
1735217260000|2024-12-26 12:47:40|95593|95548|95589|95544|95593|95548|95589|95544|4
1735217270000|2024-12-26 12:47:50|95592|95547|95588|95543|95592|95547|95588|95543|2
1735217280000|2024-12-26 12:48:00|95587|95542|95591|95546|95595|95550|95585|95540|17
1735217290000|2024-12-26 12:48:10|95590|95545|95604|95559|95607|95562|95586|95541|13
1735217300000|2024-12-26 12:48:20|95603|95558|95590|95545|95603|95558|95590|95545|12
1735217310000|2024-12-26 12:48:30|95589|95544|95597|95552|95598|95553|95587|95542|9
1735217320000|2024-12-26 12:48:40|95596|95551|95597|95552|95603|95558|95595|95550|13
1735217330000|2024-12-26 12:48:50|95599|95554|95603|95558|95605|95560|95598|95553|8
1735217340000|2024-12-26 12:49:00|95602|95557|95593|95548|95604|95559|95593|95548|14
1735217350000|2024-12-26 12:49:10|95592|95547|95574|95529|95592|95547|95572|95527|13
1735217360000|2024-12-26 12:49:20|95573|95528|95573|95528|95573|95528|95573|95528|1
1735217370000|2024-12-26 12:49:30|95580|95535|95593|95548|95593|95548|95580|95535|11
1735217390000|2024-12-26 12:49:50|95592|95547|95596|95551|95597|95552|95592|95547|7
1735217400000|2024-12-26 12:50:00|95600|95555|95599|95554|95601|95556|95598|95553|9
1735217410000|2024-12-26 12:50:10|95600|95555|95603|95558|95604|95559|95597|95552|11
1735217420000|2024-12-26 12:50:20|95604|95559|95610|95565|95611|95566|95604|95559|21
1735217430000|2024-12-26 12:50:30|95614|95569|95621|95576|95621|95576|95613|95568|8
1735217440000|2024-12-26 12:50:40|95622|95577|95621|95576|95628|95583|95620|95575|11
1735217450000|2024-12-26 12:50:50|95624|95579|95625|95580|95626|95581|95621|95576|6
1735217460000|2024-12-26 12:51:00|95628|95583|95621|95576|95628|95583|95621|95576|10
1735217470000|2024-12-26 12:51:10|95618|95573|95612|95567|95618|95573|95606|95561|18
1735217480000|2024-12-26 12:51:20|95614|95569|95619|95574|95619|95574|95612|95567|7
1735217490000|2024-12-26 12:51:30|95618|95573|95615|95570|95618|95573|95614|95569|4
1735217500000|2024-12-26 12:51:40|95622|95577|95620|95575|95623|95578|95620|95575|9
1735217510000|2024-12-26 12:51:50|95623|95578|95654|95609|95654|95609|95623|95578|14
1735217520000|2024-12-26 12:52:00|95650|95605|95644|95599|95650|95605|95639|95594|11
1735217530000|2024-12-26 12:52:10|95647|95602|95644|95599|95647|95602|95643|95598|4
1735217540000|2024-12-26 12:52:20|95641|95596|95640|95595|95641|95596|95633|95588|9
1735217550000|2024-12-26 12:52:30|95642|95597|95619|95574|95648|95603|95619|95574|15
1735217560000|2024-12-26 12:52:40|95625|95580|95634|95589|95635|95590|95624|95579|8
1735217570000|2024-12-26 12:52:50|95635|95590|95642|95597|95642|95597|95635|95590|7
1735217580000|2024-12-26 12:53:00|95641|95596|95639|95594|95642|95597|95633|95588|20
1735217590000|2024-12-26 12:53:10|95640|95595|95641|95596|95642|95597|95639|95594|8
1735217600000|2024-12-26 12:53:20|95639|95594|95632|95587|95641|95596|95632|95587|20
1735217610000|2024-12-26 12:53:30|95634|95589|95633|95588|95634|95589|95630|95585|10
1735217630000|2024-12-26 12:53:50|95631|95586|95629|95584|95631|95586|95629|95584|9
1735217640000|2024-12-26 12:54:00|95628|95583|95619|95574|95630|95585|95619|95574|16
1735217650000|2024-12-26 12:54:10|95617|95572|95594|95549|95617|95572|95593|95548|21
1735217660000|2024-12-26 12:54:20|95593|95548|95580|95535|95593|95548|95579|95534|27
1735217670000|2024-12-26 12:54:30|95581|95536|95580|95535|95587|95542|95579|95534|11
1735217680000|2024-12-26 12:54:40|95582|95537|95586|95541|95587|95542|95581|95536|4
1735217690000|2024-12-26 12:54:50|95585|95540|95582|95537|95585|95540|95580|95535|5
1735217700000|2024-12-26 12:55:00|95581|95536|95524|95479|95581|95536|95523|95478|18
1735217710000|2024-12-26 12:55:10|95525|95480|95517|95472|95541|95496|95517|95472|26
1735217720000|2024-12-26 12:55:20|95515|95470|95510|95465|95516|95471|95510|95465|19
1735217730000|2024-12-26 12:55:30|95511|95466|95499|95454|95515|95470|95499|95454|20
1735217740000|2024-12-26 12:55:40|95498|95453|95483|95438|95500|95455|95473|95428|13
1735217750000|2024-12-26 12:55:50|95482|95437|95469|95424|95483|95438|95469|95424|20
1735217760000|2024-12-26 12:56:00|95472|95427|95477|95432|95478|95433|95472|95427|11
1735217770000|2024-12-26 12:56:10|95478|95433|95471|95426|95478|95433|95470|95425|10
1735217790000|2024-12-26 12:56:30|95472|95427|95488|95443|95489|95444|95472|95427|13
1735217800000|2024-12-26 12:56:40|95489|95444|95488|95443|95490|95445|95488|95443|6
1735217810000|2024-12-26 12:56:50|95487|95442|95485|95440|95487|95442|95484|95439|9
1735217820000|2024-12-26 12:57:00|95484|95439|95491|95446|95491|95446|95482|95437|18
1735217830000|2024-12-26 12:57:10|95489|95444|95485|95440|95490|95445|95484|95439|13
1735217840000|2024-12-26 12:57:20|95484|95439|95477|95432|95484|95439|95477|95432|11
1735217850000|2024-12-26 12:57:30|95475|95430|95463|95418|95476|95431|95463|95418|14
1735217860000|2024-12-26 12:57:40|95462|95417|95480|95435|95480|95435|95461|95416|13
1735217870000|2024-12-26 12:57:50|95482|95437|95483|95438|95483|95438|95482|95437|2
1735217880000|2024-12-26 12:58:00|95484|95439|95488|95443|95490|95445|95482|95437|15
1735217890000|2024-12-26 12:58:10|95489|95444|95490|95445|95490|95445|95487|95442|12
1735217900000|2024-12-26 12:58:20|95489|95444|95505|95460|95507|95462|95488|95443|15
1735217910000|2024-12-26 12:58:30|95504|95459|95549|95504|95550|95505|95504|95459|18
1735217920000|2024-12-26 12:58:40|95548|95503|95548|95503|95549|95504|95546|95501|10
1735217930000|2024-12-26 12:58:50|95549|95504|95559|95514|95560|95515|95549|95504|12
1735217940000|2024-12-26 12:59:00|95557|95512|95612|95567|95613|95568|95557|95512|25
1735217950000|2024-12-26 12:59:10|95611|95566|95614|95569|95619|95574|95610|95565|12
1735217960000|2024-12-26 12:59:20|95613|95568|95611|95566|95613|95568|95610|95565|13
1735217970000|2024-12-26 12:59:30|95610|95565|95613|95568|95613|95568|95609|95564|3
1735217980000|2024-12-26 12:59:40|95614|95569|95615|95570|95615|95570|95614|95569|2
1735217990000|2024-12-26 12:59:50|95614|95569|95611|95566|95614|95569|95611|95566|2
1735218000000|2024-12-26 13:00:00|95610|95565|95606|95561|95638|95593|95588|95543|24
1735218010000|2024-12-26 13:00:10|95605|95560|95595|95550|95606|95561|95587|95542|22
1735218020000|2024-12-26 13:00:20|95594|95549|95587|95542|95596|95551|95583|95538|13
1735218030000|2024-12-26 13:00:30|95586|95541|95518|95473|95586|95541|95518|95473|16
1735218040000|2024-12-26 13:00:40|95530|95485|95530|95485|95530|95485|95528|95483|3
1735218050000|2024-12-26 13:00:50|95529|95484|95529|95484|95530|95485|95527|95482|9
1735218060000|2024-12-26 13:01:00|95530|95485|95542|95497|95545|95500|95529|95484|11
1735218070000|2024-12-26 13:01:10|95544|95499|95542|95497|95545|95500|95537|95492|16
1735218080000|2024-12-26 13:01:20|95540|95495|95535|95490|95540|95495|95533|95488|8
1735218090000|2024-12-26 13:01:30|95534|95489|95528|95483|95534|95489|95528|95483|7
1735218110000|2024-12-26 13:01:50|95520|95475|95520|95475|95520|95475|95518|95473|6
1735218130000|2024-12-26 13:02:10|95519|95474|95513|95468|95521|95476|95513|95468|21
1735218140000|2024-12-26 13:02:20|95511|95466|95505|95460|95511|95466|95488|95443|22
1735218150000|2024-12-26 13:02:30|95504|95459|95493|95448|95504|95459|95492|95447|13
1735218160000|2024-12-26 13:02:40|95492|95447|95492|95447|95492|95447|95492|95447|1
1735218170000|2024-12-26 13:02:50|95493|95448|95512|95467|95515|95470|95493|95448|12
1735218180000|2024-12-26 13:03:00|95513|95468|95496|95451|95515|95470|95496|95451|19
1735218190000|2024-12-26 13:03:10|95494|95449|95495|95450|95496|95451|95493|95448|4
1735218200000|2024-12-26 13:03:20|95504|95459|95508|95463|95515|95470|95501|95456|17
1735218210000|2024-12-26 13:03:30|95507|95462|95515|95470|95515|95470|95505|95460|10
1735218220000|2024-12-26 13:03:40|95512|95467|95507|95462|95512|95467|95507|95462|5
1735218230000|2024-12-26 13:03:50|95511|95466|95515|95470|95515|95470|95511|95466|4
1735218240000|2024-12-26 13:04:00|95514|95469|95500|95455|95514|95469|95500|95455|9
1735218250000|2024-12-26 13:04:10|95501|95456|95476|95431|95505|95460|95476|95431|18
1735218260000|2024-12-26 13:04:20|95475|95430|95473|95428|95475|95430|95470|95425|13
1735218270000|2024-12-26 13:04:30|95472|95427|95471|95426|95472|95427|95469|95424|15
1735218280000|2024-12-26 13:04:40|95470|95425|95470|95425|95474|95429|95464|95419|14
1735218290000|2024-12-26 13:04:50|95477|95432|95485|95440|95500|95455|95477|95432|14
1735218300000|2024-12-26 13:05:00|95486|95441|95484|95439|95486|95441|95484|95439|7
1735218310000|2024-12-26 13:05:10|95476|95431|95457|95412|95476|95431|95457|95412|15
1735218330000|2024-12-26 13:05:30|95451|95406|95452|95407|95457|95412|95447|95402|13
1735218340000|2024-12-26 13:05:40|95453|95408|95464|95419|95468|95423|95453|95408|19
1735218350000|2024-12-26 13:05:50|95466|95421|95469|95424|95469|95424|95464|95419|5
1735218360000|2024-12-26 13:06:00|95467|95422|95452|95407|95476|95431|95452|95407|14
1735218370000|2024-12-26 13:06:10|95454|95409|95450|95405|95456|95411|95446|95401|14
1735218380000|2024-12-26 13:06:20|95448|95403|95447|95402|95451|95406|95447|95402|8
1735218390000|2024-12-26 13:06:30|95449|95404|95402|95357|95449|95404|95402|95357|9
1735218400000|2024-12-26 13:06:40|95403|95358|95388|95343|95405|95360|95388|95343|9
1735218410000|2024-12-26 13:06:50|95390|95345|95389|95344|95390|95345|95389|95344|2
1735218440000|2024-12-26 13:07:20|95386|95341|95379|95334|95387|95342|95379|95334|8
1735218450000|2024-12-26 13:07:30|95363|95318|95361|95316|95363|95318|95361|95316|2
1735218460000|2024-12-26 13:07:40|95358|95313|95355|95310|95358|95313|95355|95310|5
1735218470000|2024-12-26 13:07:50|95363|95318|95387|95342|95387|95342|95363|95318|16
1735218480000|2024-12-26 13:08:00|95384|95339|95368|95323|95384|95339|95366|95321|7
1735218490000|2024-12-26 13:08:10|95373|95328|95378|95333|95378|95333|95373|95328|7
1735218500000|2024-12-26 13:08:20|95379|95334|95369|95324|95379|95334|95369|95324|5
1735218510000|2024-12-26 13:08:30|95367|95322|95359|95314|95367|95322|95353|95308|11
1735218520000|2024-12-26 13:08:40|95354|95309|95352|95307|95354|95309|95352|95307|4
1735218530000|2024-12-26 13:08:50|95349|95304|95345|95300|95356|95311|95340|95295|11
1735218540000|2024-12-26 13:09:00|95344|95299|95340|95295|95344|95299|95340|95295|2
1735218550000|2024-12-26 13:09:10|95352|95307|95352|95307|95358|95313|95352|95307|6
1735218560000|2024-12-26 13:09:20|95351|95306|95357|95312|95357|95312|95343|95298|14
1735218570000|2024-12-26 13:09:30|95348|95303|95363|95318|95363|95318|95346|95301|20
1735218580000|2024-12-26 13:09:40|95361|95316|95390|95345|95390|95345|95361|95316|14
1735218590000|2024-12-26 13:09:50|95395|95350|95399|95354|95401|95356|95395|95350|6
1735218600000|2024-12-26 13:10:00|95401|95356|95375|95330|95402|95357|95375|95330|15
1735218610000|2024-12-26 13:10:10|95376|95331|95375|95330|95376|95331|95375|95330|4
1735218620000|2024-12-26 13:10:20|95373|95328|95370|95325|95374|95329|95370|95325|5
1735218630000|2024-12-26 13:10:30|95367|95322|95367|95322|95367|95322|95367|95322|1
1735218640000|2024-12-26 13:10:40|95369|95324|95362|95317|95369|95324|95362|95317|6
1735218650000|2024-12-26 13:10:50|95361|95316|95364|95319|95370|95325|95359|95314|7
1735218660000|2024-12-26 13:11:00|95376|95331|95347|95302|95378|95333|95347|95302|19
1735218670000|2024-12-26 13:11:10|95345|95300|95341|95296|95345|95300|95340|95295|5
1735218680000|2024-12-26 13:11:20|95343|95298|95340|95295|95343|95298|95340|95295|2
1735218710000|2024-12-26 13:11:50|95351|95306|95362|95317|95362|95317|95351|95306|10
1735218720000|2024-12-26 13:12:00|95365|95320|95382|95337|95383|95338|95362|95317|18
1735218730000|2024-12-26 13:12:10|95366|95321|95361|95316|95378|95333|95361|95316|4
1735218740000|2024-12-26 13:12:20|95358|95313|95352|95307|95358|95313|95350|95305|7
1735218750000|2024-12-26 13:12:30|95349|95304|95366|95321|95367|95322|95349|95304|11
1735218760000|2024-12-26 13:12:40|95368|95323|95393|95348|95393|95348|95368|95323|19
1735218780000|2024-12-26 13:13:00|95379|95334|95368|95323|95381|95336|95362|95317|16
1735218790000|2024-12-26 13:13:10|95369|95324|95372|95327|95372|95327|95369|95324|4
1735218800000|2024-12-26 13:13:20|95373|95328|95375|95330|95375|95330|95373|95328|3
1735218820000|2024-12-26 13:13:40|95377|95332|95390|95345|95390|95345|95377|95332|15
1735218830000|2024-12-26 13:13:50|95391|95346|95391|95346|95391|95346|95391|95346|1
1735218850000|2024-12-26 13:14:10|95388|95343|95379|95334|95388|95343|95372|95327|6
1735218860000|2024-12-26 13:14:20|95380|95335|95381|95336|95381|95336|95380|95335|2
1735218880000|2024-12-26 13:14:40|95383|95338|95386|95341|95392|95347|95377|95332|12
1735218890000|2024-12-26 13:14:50|95384|95339|95385|95340|95387|95342|95381|95336|4
1735218900000|2024-12-26 13:15:00|95369|95324|95368|95323|95380|95335|95368|95323|5
1735218910000|2024-12-26 13:15:10|95370|95325|95382|95337|95382|95337|95370|95325|8
1735218920000|2024-12-26 13:15:20|95383|95338|95387|95342|95387|95342|95383|95338|4
1735218940000|2024-12-26 13:15:40|95396|95351|95409|95364|95409|95364|95394|95349|13
1735218950000|2024-12-26 13:15:50|95397|95352|95399|95354|95403|95358|95392|95347|9
1735218960000|2024-12-26 13:16:00|95400|95355|95393|95348|95400|95355|95392|95347|3
1735218970000|2024-12-26 13:16:10|95394|95349|95397|95352|95397|95352|95394|95349|4
1735218980000|2024-12-26 13:16:20|95398|95353|95398|95353|95398|95353|95398|95353|1
1735218990000|2024-12-26 13:16:30|95402|95357|95453|95408|95453|95408|95402|95357|10
1735219000000|2024-12-26 13:16:40|95454|95409|95460|95415|95460|95415|95453|95408|6
1735219010000|2024-12-26 13:16:50|95461|95416|95443|95398|95464|95419|95443|95398|11
1735219020000|2024-12-26 13:17:00|95444|95399|95445|95400|95445|95400|95442|95397|7
1735219030000|2024-12-26 13:17:10|95444|95399|95452|95407|95452|95407|95441|95396|10
1735219040000|2024-12-26 13:17:20|95453|95408|95444|95399|95457|95412|95444|95399|12
1735219050000|2024-12-26 13:17:30|95443|95398|95428|95383|95443|95398|95422|95377|6
1735219080000|2024-12-26 13:18:00|95427|95382|95420|95375|95428|95383|95420|95375|10
1735219090000|2024-12-26 13:18:10|95421|95376|95420|95375|95421|95376|95420|95375|2
1735219100000|2024-12-26 13:18:20|95429|95384|95404|95359|95429|95384|95403|95358|8
1735219110000|2024-12-26 13:18:30|95397|95352|95391|95346|95397|95352|95391|95346|2
1735219120000|2024-12-26 13:18:40|95390|95345|95397|95352|95397|95352|95390|95345|3
1735219130000|2024-12-26 13:18:50|95398|95353|95404|95359|95404|95359|95398|95353|5
1735219140000|2024-12-26 13:19:00|95396|95351|95380|95335|95399|95354|95380|95335|10
1735219150000|2024-12-26 13:19:10|95381|95336|95393|95348|95393|95348|95381|95336|8
1735219160000|2024-12-26 13:19:20|95388|95343|95374|95329|95388|95343|95374|95329|4
1735219180000|2024-12-26 13:19:40|95368|95323|95349|95304|95368|95323|95348|95303|9
1735219190000|2024-12-26 13:19:50|95348|95303|95341|95296|95348|95303|95341|95296|5
1735219200000|2024-12-26 13:20:00|95343|95298|95345|95300|95355|95310|95343|95298|9
1735219210000|2024-12-26 13:20:10|95355|95310|95340|95295|95355|95310|95340|95295|9
1735219220000|2024-12-26 13:20:20|95334|95289|95310|95265|95334|95289|95310|95265|5
1735219230000|2024-12-26 13:20:30|95309|95264|95309|95264|95309|95264|95309|95264|1
1735219240000|2024-12-26 13:20:40|95316|95271|95310|95265|95316|95271|95310|95265|4
1735219250000|2024-12-26 13:20:50|95309|95264|95309|95264|95309|95264|95309|95264|1
1735219260000|2024-12-26 13:21:00|95306|95261|95307|95262|95313|95268|95298|95253|13
1735219270000|2024-12-26 13:21:10|95309|95264|95308|95263|95309|95264|95308|95263|2
1735219280000|2024-12-26 13:21:20|95298|95253|95298|95253|95298|95253|95298|95253|1
1735219290000|2024-12-26 13:21:30|95296|95251|95295|95250|95296|95251|95295|95250|2
1735219300000|2024-12-26 13:21:40|95303|95258|95303|95258|95303|95258|95301|95256|6
1735219310000|2024-12-26 13:21:50|95299|95254|95290|95245|95300|95255|95290|95245|4
1735219320000|2024-12-26 13:22:00|95291|95246|95304|95259|95304|95259|95291|95246|9
1735219330000|2024-12-26 13:22:10|95303|95258|95297|95252|95303|95258|95297|95252|3
1735219340000|2024-12-26 13:22:20|95294|95249|95289|95244|95294|95249|95289|95244|3
1735219350000|2024-12-26 13:22:30|95291|95246|95289|95244|95291|95246|95288|95243|7
1735219360000|2024-12-26 13:22:40|95288|95243|95288|95243|95288|95243|95288|95243|1
1735219370000|2024-12-26 13:22:50|95290|95245|95289|95244|95290|95245|95289|95244|2
1735219380000|2024-12-26 13:23:00|95288|95243|95288|95243|95290|95245|95288|95243|5
1735219390000|2024-12-26 13:23:10|95293|95248|95301|95256|95302|95257|95292|95247|13
1735219400000|2024-12-26 13:23:20|95299|95254|95292|95247|95299|95254|95292|95247|5
1735219410000|2024-12-26 13:23:30|95297|95252|95294|95249|95297|95252|95294|95249|2
1735219430000|2024-12-26 13:23:50|95295|95250|95301|95256|95303|95258|95295|95250|8
1735219440000|2024-12-26 13:24:00|95303|95258|95328|95283|95328|95283|95303|95258|17
1735219450000|2024-12-26 13:24:10|95329|95284|95328|95283|95329|95284|95325|95280|5
1735219470000|2024-12-26 13:24:30|95330|95285|95354|95309|95354|95309|95330|95285|15
1735219480000|2024-12-26 13:24:40|95355|95310|95366|95321|95366|95321|95355|95310|5
1735219490000|2024-12-26 13:24:50|95367|95322|95447|95402|95447|95402|95367|95322|26
1735219500000|2024-12-26 13:25:00|95444|95399|95411|95366|95444|95399|95409|95364|18
1735219510000|2024-12-26 13:25:10|95407|95362|95370|95325|95407|95362|95364|95319|12
1735219520000|2024-12-26 13:25:20|95372|95327|95406|95361|95406|95361|95372|95327|9
1735219530000|2024-12-26 13:25:30|95407|95362|95433|95388|95433|95388|95407|95362|18
1735219540000|2024-12-26 13:25:40|95430|95385|95430|95385|95433|95388|95430|95385|9
1735219550000|2024-12-26 13:25:50|95432|95387|95453|95408|95453|95408|95432|95387|11
1735219560000|2024-12-26 13:26:00|95456|95411|95462|95417|95462|95417|95455|95410|14
1735219570000|2024-12-26 13:26:10|95463|95418|95447|95402|95464|95419|95443|95398|8
1735219610000|2024-12-26 13:26:50|95452|95407|95457|95412|95457|95412|95452|95407|8
1735219620000|2024-12-26 13:27:00|95447|95402|95453|95408|95453|95408|95447|95402|2
1735219630000|2024-12-26 13:27:10|95449|95404|95442|95397|95449|95404|95441|95396|3
1735219640000|2024-12-26 13:27:20|95443|95398|95447|95402|95453|95408|95443|95398|15
1735219650000|2024-12-26 13:27:30|95448|95403|95463|95418|95463|95418|95448|95403|7
1735219660000|2024-12-26 13:27:40|95459|95414|95457|95412|95459|95414|95456|95411|5
1735219670000|2024-12-26 13:27:50|95455|95410|95453|95408|95455|95410|95453|95408|2
1735219680000|2024-12-26 13:28:00|95452|95407|95443|95398|95452|95407|95443|95398|4
1735219690000|2024-12-26 13:28:10|95438|95393|95439|95394|95439|95394|95438|95393|2
1735219700000|2024-12-26 13:28:20|95440|95395|95440|95395|95440|95395|95440|95395|1
1735219720000|2024-12-26 13:28:40|95434|95389|95435|95390|95435|95390|95434|95389|2
1735219730000|2024-12-26 13:28:50|95433|95388|95429|95384|95433|95388|95413|95368|5
1735219740000|2024-12-26 13:29:00|95428|95383|95381|95336|95428|95383|95381|95336|13
1735219750000|2024-12-26 13:29:10|95383|95338|95368|95323|95383|95338|95368|95323|12
1735219760000|2024-12-26 13:29:20|95363|95318|95357|95312|95363|95318|95357|95312|3
1735219770000|2024-12-26 13:29:30|95368|95323|95367|95322|95368|95323|95360|95315|12
1735219780000|2024-12-26 13:29:40|95362|95317|95356|95311|95367|95322|95355|95310|8
1735219790000|2024-12-26 13:29:50|95358|95313|95358|95313|95358|95313|95358|95313|1
1735219800000|2024-12-26 13:30:00|95361|95316|95347|95302|95361|95316|95300|95255|19
1735219810000|2024-12-26 13:30:10|95348|95303|95409|95364|95409|95364|95348|95303|23
1735219820000|2024-12-26 13:30:20|95410|95365|95397|95352|95411|95366|95394|95349|6
1735219830000|2024-12-26 13:30:30|95398|95353|95398|95353|95398|95353|95398|95353|1
1735219850000|2024-12-26 13:30:50|95399|95354|95400|95355|95400|95355|95386|95341|8
1735219860000|2024-12-26 13:31:00|95401|95356|95401|95356|95409|95364|95400|95355|7
1735219870000|2024-12-26 13:31:10|95390|95345|95358|95313|95390|95345|95356|95311|19
1735219880000|2024-12-26 13:31:20|95357|95312|95310|95265|95357|95312|95310|95265|6
1735219890000|2024-12-26 13:31:30|95302|95257|95335|95290|95335|95290|95297|95252|19
1735219900000|2024-12-26 13:31:40|95333|95288|95327|95282|95333|95288|95313|95268|9
1735219910000|2024-12-26 13:31:50|95325|95280|95305|95260|95325|95280|95302|95257|8
1735219920000|2024-12-26 13:32:00|95292|95247|95291|95246|95294|95249|95291|95246|5
1735219930000|2024-12-26 13:32:10|95290|95245|95283|95238|95290|95245|95283|95238|3
1735219940000|2024-12-26 13:32:20|95289|95244|95292|95247|95292|95247|95289|95244|8
1735219950000|2024-12-26 13:32:30|95293|95248|95292|95247|95307|95262|95292|95247|10
1735219960000|2024-12-26 13:32:40|95288|95243|95283|95238|95288|95243|95283|95238|5
1735219970000|2024-12-26 13:32:50|95279|95234|95283|95238|95283|95238|95279|95234|2
1735219980000|2024-12-26 13:33:00|95282|95237|95256|95211|95282|95237|95255|95210|13
1735219990000|2024-12-26 13:33:10|95259|95214|95254|95209|95263|95218|95254|95209|9
1735220000000|2024-12-26 13:33:20|95238|95193|95221|95176|95238|95193|95221|95176|6
1735220010000|2024-12-26 13:33:30|95216|95171|95216|95171|95216|95171|95216|95171|1
1735220020000|2024-12-26 13:33:40|95223|95178|95231|95186|95237|95192|95223|95178|14
1735220030000|2024-12-26 13:33:50|95230|95185|95224|95179|95230|95185|95224|95179|3
1735220040000|2024-12-26 13:34:00|95227|95182|95240|95195|95240|95195|95227|95182|14
1735220050000|2024-12-26 13:34:10|95233|95188|95229|95184|95234|95189|95229|95184|4
1735220060000|2024-12-26 13:34:20|95230|95185|95273|95228|95273|95228|95230|95185|20
1735220070000|2024-12-26 13:34:30|95274|95229|95230|95185|95274|95229|95230|95185|7
1735220080000|2024-12-26 13:34:40|95224|95179|95221|95176|95224|95179|95221|95176|2
1735220090000|2024-12-26 13:34:50|95224|95179|95233|95188|95233|95188|95224|95179|12
1735220100000|2024-12-26 13:35:00|95239|95194|95260|95215|95260|95215|95239|95194|10
1735220110000|2024-12-26 13:35:10|95261|95216|95295|95250|95295|95250|95261|95216|20
1735220120000|2024-12-26 13:35:20|95296|95251|95296|95251|95300|95255|95288|95243|13
1735220130000|2024-12-26 13:35:30|95283|95238|95248|95203|95284|95239|95247|95202|13
1735220140000|2024-12-26 13:35:40|95251|95206|95275|95230|95275|95230|95251|95206|16
1735220150000|2024-12-26 13:35:50|95277|95232|95284|95239|95284|95239|95277|95232|7
1735220160000|2024-12-26 13:36:00|95286|95241|95274|95229|95290|95245|95274|95229|9
1735220170000|2024-12-26 13:36:10|95273|95228|95263|95218|95273|95228|95262|95217|3
1735220180000|2024-12-26 13:36:20|95268|95223|95268|95223|95268|95223|95268|95223|1
1735220190000|2024-12-26 13:36:30|95272|95227|95285|95240|95285|95240|95272|95227|9
1735220200000|2024-12-26 13:36:40|95286|95241|95259|95214|95292|95247|95259|95214|17
1735220210000|2024-12-26 13:36:50|95258|95213|95229|95184|95258|95213|95218|95173|11
1735220220000|2024-12-26 13:37:00|95234|95189|95246|95201|95249|95204|95234|95189|13
1735220230000|2024-12-26 13:37:10|95245|95200|95224|95179|95246|95201|95218|95173|25
1735220240000|2024-12-26 13:37:20|95221|95176|95220|95175|95224|95179|95220|95175|14
1735220250000|2024-12-26 13:37:30|95216|95171|95206|95161|95216|95171|95206|95161|3
1735220260000|2024-12-26 13:37:40|95211|95166|95228|95183|95231|95186|95211|95166|9
1735220270000|2024-12-26 13:37:50|95224|95179|95211|95166|95224|95179|95210|95165|3
1735220280000|2024-12-26 13:38:00|95212|95167|95235|95190|95240|95195|95212|95167|17
1735220290000|2024-12-26 13:38:10|95236|95191|95259|95214|95267|95222|95236|95191|18
1735220300000|2024-12-26 13:38:20|95261|95216|95253|95208|95268|95223|95243|95198|24
1735220310000|2024-12-26 13:38:30|95252|95207|95262|95217|95262|95217|95252|95207|9
1735220320000|2024-12-26 13:38:40|95263|95218|95273|95228|95275|95230|95255|95210|12
1735220330000|2024-12-26 13:38:50|95274|95229|95301|95256|95301|95256|95269|95224|14
1735220340000|2024-12-26 13:39:00|95300|95255|95337|95292|95337|95292|95300|95255|19
1735220350000|2024-12-26 13:39:10|95338|95293|95378|95333|95378|95333|95338|95293|26
1735220360000|2024-12-26 13:39:20|95377|95332|95444|95399|95444|95399|95377|95332|26
1735220370000|2024-12-26 13:39:30|95445|95400|95513|95468|95518|95473|95445|95400|22
1735220380000|2024-12-26 13:39:40|95514|95469|95513|95468|95531|95486|95513|95468|9
1735220390000|2024-12-26 13:39:50|95515|95470|95537|95492|95541|95496|95515|95470|14
1735220400000|2024-12-26 13:40:00|95535|95490|95526|95481|95535|95490|95512|95467|19
1735220410000|2024-12-26 13:40:10|95533|95488|95533|95488|95535|95490|95528|95483|18
1735220420000|2024-12-26 13:40:20|95532|95487|95517|95472|95532|95487|95517|95472|21
1735220430000|2024-12-26 13:40:30|95518|95473|95524|95479|95530|95485|95517|95472|25
1735220440000|2024-12-26 13:40:40|95522|95477|95519|95474|95525|95480|95519|95474|19
1735220450000|2024-12-26 13:40:50|95522|95477|95517|95472|95522|95477|95513|95468|11
1735220460000|2024-12-26 13:41:00|95516|95471|95451|95406|95516|95471|95451|95406|19
1735220470000|2024-12-26 13:41:10|95452|95407|95443|95398|95452|95407|95442|95397|16
1735220480000|2024-12-26 13:41:20|95442|95397|95463|95418|95470|95425|95440|95395|28
1735220490000|2024-12-26 13:41:30|95462|95417|95469|95424|95470|95425|95458|95413|11
1735220500000|2024-12-26 13:41:40|95470|95425|95470|95425|95470|95425|95456|95411|20
1735220510000|2024-12-26 13:41:50|95472|95427|95472|95427|95474|95429|95470|95425|14
1735220520000|2024-12-26 13:42:00|95473|95428|95478|95433|95478|95433|95457|95412|25
1735220530000|2024-12-26 13:42:10|95481|95436|95480|95435|95481|95436|95474|95429|17
1735220540000|2024-12-26 13:42:20|95475|95430|95507|95462|95509|95464|95475|95430|16
1735220550000|2024-12-26 13:42:30|95513|95468|95514|95469|95518|95473|95506|95461|18
1735220560000|2024-12-26 13:42:40|95515|95470|95564|95519|95564|95519|95511|95466|28
1735220570000|2024-12-26 13:42:50|95563|95518|95570|95525|95571|95526|95560|95515|21
1735220580000|2024-12-26 13:43:00|95571|95526|95546|95501|95574|95529|95546|95501|27
1735220590000|2024-12-26 13:43:10|95545|95500|95544|95499|95547|95502|95542|95497|17
1735220600000|2024-12-26 13:43:20|95545|95500|95551|95506|95554|95509|95544|95499|13
1735220610000|2024-12-26 13:43:30|95553|95508|95546|95501|95553|95508|95546|95501|10
1735220620000|2024-12-26 13:43:40|95541|95496|95546|95501|95548|95503|95539|95494|14
1735220630000|2024-12-26 13:43:50|95544|95499|95541|95496|95544|95499|95539|95494|8
1735220640000|2024-12-26 13:44:00|95543|95498|95542|95497|95553|95508|95540|95495|16
1735220650000|2024-12-26 13:44:10|95545|95500|95505|95460|95545|95500|95505|95460|7
1735220660000|2024-12-26 13:44:20|95510|95465|95490|95445|95516|95471|95490|95445|10
1735220670000|2024-12-26 13:44:30|95488|95443|95505|95460|95505|95460|95474|95429|17
1735220680000|2024-12-26 13:44:40|95506|95461|95508|95463|95508|95463|95502|95457|9
1735220690000|2024-12-26 13:44:50|95510|95465|95507|95462|95513|95468|95507|95462|9
1735220700000|2024-12-26 13:45:00|95506|95461|95482|95437|95506|95461|95482|95437|13
1735220710000|2024-12-26 13:45:10|95477|95432|95412|95367|95477|95432|95411|95366|28
1735220720000|2024-12-26 13:45:20|95411|95366|95399|95354|95416|95371|95395|95350|24
1735220730000|2024-12-26 13:45:30|95401|95356|95413|95368|95416|95371|95398|95353|9
1735220740000|2024-12-26 13:45:40|95412|95367|95423|95378|95423|95378|95410|95365|8
1735220750000|2024-12-26 13:45:50|95431|95386|95423|95378|95435|95390|95423|95378|10
1735220760000|2024-12-26 13:46:00|95421|95376|95421|95376|95423|95378|95408|95363|15
1735220770000|2024-12-26 13:46:10|95423|95378|95429|95384|95429|95384|95423|95378|9
1735220780000|2024-12-26 13:46:20|95430|95385|95433|95388|95433|95388|95423|95378|10
1735220790000|2024-12-26 13:46:30|95434|95389|95420|95375|95434|95389|95420|95375|9
1735220800000|2024-12-26 13:46:40|95419|95374|95430|95385|95430|95385|95414|95369|13
1735220810000|2024-12-26 13:46:50|95432|95387|95437|95392|95437|95392|95432|95387|11
1735220820000|2024-12-26 13:47:00|95423|95378|95407|95362|95429|95384|95407|95362|19
1735220830000|2024-12-26 13:47:10|95408|95363|95362|95317|95408|95363|95362|95317|22
1735220840000|2024-12-26 13:47:20|95361|95316|95337|95292|95368|95323|95336|95291|11
1735220850000|2024-12-26 13:47:30|95338|95293|95356|95311|95365|95320|95338|95293|18
1735220860000|2024-12-26 13:47:40|95357|95312|95359|95314|95359|95314|95345|95300|11
1735220870000|2024-12-26 13:47:50|95371|95326|95355|95310|95374|95329|95351|95306|13
1735220880000|2024-12-26 13:48:00|95354|95309|95338|95293|95354|95309|95338|95293|6
1735220890000|2024-12-26 13:48:10|95340|95295|95386|95341|95387|95342|95340|95295|22
1735220900000|2024-12-26 13:48:20|95378|95333|95365|95320|95380|95335|95364|95319|18
1735220910000|2024-12-26 13:48:30|95364|95319|95363|95318|95366|95321|95357|95312|14
1735220920000|2024-12-26 13:48:40|95362|95317|95358|95313|95362|95317|95353|95308|19
1735220930000|2024-12-26 13:48:50|95357|95312|95350|95305|95361|95316|95347|95302|14
1735220940000|2024-12-26 13:49:00|95349|95304|95315|95270|95358|95313|95315|95270|16
1735220950000|2024-12-26 13:49:10|95313|95268|95324|95279|95324|95279|95308|95263|13
1735220960000|2024-12-26 13:49:20|95325|95280|95325|95280|95325|95280|95325|95280|1
1735220970000|2024-12-26 13:49:30|95339|95294|95316|95271|95339|95294|95316|95271|9
1735220980000|2024-12-26 13:49:40|95320|95275|95316|95271|95320|95275|95316|95271|4
1735220990000|2024-12-26 13:49:50|95311|95266|95307|95262|95311|95266|95307|95262|3
1735221000000|2024-12-26 13:50:00|95308|95263|95273|95228|95308|95263|95273|95228|17
1735221010000|2024-12-26 13:50:10|95282|95237|95302|95257|95302|95257|95276|95231|18
1735221020000|2024-12-26 13:50:20|95301|95256|95296|95251|95303|95258|95296|95251|7
1735221030000|2024-12-26 13:50:30|95302|95257|95327|95282|95331|95286|95302|95257|10
1735221040000|2024-12-26 13:50:40|95328|95283|95345|95300|95346|95301|95327|95282|20
1735221050000|2024-12-26 13:50:50|95344|95299|95361|95316|95361|95316|95344|95299|14
1735221060000|2024-12-26 13:51:00|95362|95317|95429|95384|95429|95384|95362|95317|26
1735221070000|2024-12-26 13:51:10|95430|95385|95422|95377|95431|95386|95414|95369|20
1735221080000|2024-12-26 13:51:20|95423|95378|95432|95387|95432|95387|95410|95365|15
1735221090000|2024-12-26 13:51:30|95433|95388|95425|95380|95440|95395|95425|95380|13
1735221100000|2024-12-26 13:51:40|95419|95374|95445|95400|95445|95400|95419|95374|13
1735221110000|2024-12-26 13:51:50|95446|95401|95461|95416|95461|95416|95446|95401|14
1735221120000|2024-12-26 13:52:00|95456|95411|95445|95400|95456|95411|95445|95400|3
1735221130000|2024-12-26 13:52:10|95464|95419|95499|95454|95499|95454|95464|95419|21
1735221140000|2024-12-26 13:52:20|95518|95473|95518|95473|95518|95473|95514|95469|6
1735221150000|2024-12-26 13:52:30|95516|95471|95517|95472|95517|95472|95516|95471|2
1735221170000|2024-12-26 13:52:50|95518|95473|95527|95482|95531|95486|95518|95473|9
1735221180000|2024-12-26 13:53:00|95528|95483|95534|95489|95534|95489|95528|95483|7
1735221190000|2024-12-26 13:53:10|95535|95490|95556|95511|95556|95511|95535|95490|14
1735221200000|2024-12-26 13:53:20|95558|95513|95594|95549|95594|95549|95558|95513|16
1735221210000|2024-12-26 13:53:30|95596|95551|95588|95543|95596|95551|95583|95538|17
1735221220000|2024-12-26 13:53:40|95589|95544|95593|95548|95593|95548|95589|95544|5
1735221230000|2024-12-26 13:53:50|95594|95549|95594|95549|95600|95555|95594|95549|7
1735221240000|2024-12-26 13:54:00|95595|95550|95615|95570|95615|95570|95595|95550|16
1735221250000|2024-12-26 13:54:10|95616|95571|95619|95574|95625|95580|95616|95571|11
1735221260000|2024-12-26 13:54:20|95621|95576|95620|95575|95621|95576|95620|95575|2
1735221270000|2024-12-26 13:54:30|95622|95577|95623|95578|95623|95578|95622|95577|2
1735221280000|2024-12-26 13:54:40|95624|95579|95617|95572|95624|95579|95617|95572|3
1735221300000|2024-12-26 13:55:00|95616|95571|95585|95540|95616|95571|95585|95540|14
1735221310000|2024-12-26 13:55:10|95594|95549|95596|95551|95604|95559|95594|95549|10
1735221320000|2024-12-26 13:55:20|95598|95553|95580|95535|95598|95553|95579|95534|5
1735221330000|2024-12-26 13:55:30|95590|95545|95594|95549|95603|95558|95588|95543|9
1735221340000|2024-12-26 13:55:40|95600|95555|95633|95588|95633|95588|95600|95555|18
1735221350000|2024-12-26 13:55:50|95632|95587|95636|95591|95638|95593|95618|95573|16
1735221360000|2024-12-26 13:56:00|95638|95593|95643|95598|95643|95598|95638|95593|7
1735221380000|2024-12-26 13:56:20|95644|95599|95646|95601|95646|95601|95644|95599|3
1735221390000|2024-12-26 13:56:30|95647|95602|95655|95610|95655|95610|95644|95599|7
1735221400000|2024-12-26 13:56:40|95656|95611|95657|95612|95657|95612|95656|95611|2
1735221410000|2024-12-26 13:56:50|95643|95598|95627|95582|95649|95604|95627|95582|4
1735221420000|2024-12-26 13:57:00|95632|95587|95635|95590|95635|95590|95632|95587|8
1735221430000|2024-12-26 13:57:10|95636|95591|95637|95592|95637|95592|95636|95591|2
1735221440000|2024-12-26 13:57:20|95635|95590|95623|95578|95635|95590|95623|95578|14
1735221450000|2024-12-26 13:57:30|95625|95580|95615|95570|95626|95581|95610|95565|16
1735221460000|2024-12-26 13:57:40|95614|95569|95610|95565|95618|95573|95607|95562|20
1735221470000|2024-12-26 13:57:50|95611|95566|95607|95562|95613|95568|95607|95562|5
1735221480000|2024-12-26 13:58:00|95603|95558|95567|95522|95606|95561|95567|95522|14
1735221490000|2024-12-26 13:58:10|95569|95524|95560|95515|95576|95531|95560|95515|20
1735221500000|2024-12-26 13:58:20|95559|95514|95560|95515|95562|95517|95558|95513|11
1735221510000|2024-12-26 13:58:30|95559|95514|95578|95533|95578|95533|95558|95513|12
1735221520000|2024-12-26 13:58:40|95582|95537|95611|95566|95611|95566|95582|95537|18
1735221530000|2024-12-26 13:58:50|95608|95563|95609|95564|95609|95564|95608|95563|2
1735221540000|2024-12-26 13:59:00|95612|95567|95622|95577|95623|95578|95612|95567|5
1735221550000|2024-12-26 13:59:10|95623|95578|95606|95561|95626|95581|95603|95558|16
1735221560000|2024-12-26 13:59:20|95605|95560|95618|95573|95619|95574|95605|95560|11
1735221570000|2024-12-26 13:59:30|95619|95574|95620|95575|95620|95575|95618|95573|4
1735221580000|2024-12-26 13:59:40|95622|95577|95610|95565|95628|95583|95610|95565|9
1735221590000|2024-12-26 13:59:50|95612|95567|95621|95576|95621|95576|95611|95566|11
1735221600000|2024-12-26 14:00:00|95613|95568|95602|95557|95613|95568|95600|95555|20
1735221610000|2024-12-26 14:00:10|95601|95556|95617|95572|95618|95573|95601|95556|11
1735221620000|2024-12-26 14:00:20|95618|95573|95628|95583|95628|95583|95612|95567|12
1735221630000|2024-12-26 14:00:30|95629|95584|95660|95615|95660|95615|95629|95584|12
1735221640000|2024-12-26 14:00:40|95661|95616|95698|95653|95699|95654|95661|95616|22
1735221650000|2024-12-26 14:00:50|95699|95654|95722|95677|95723|95678|95698|95653|10
1735221660000|2024-12-26 14:01:00|95723|95678|95701|95656|95727|95682|95693|95648|29
1735221670000|2024-12-26 14:01:10|95693|95648|95691|95646|95705|95660|95691|95646|15
1735221680000|2024-12-26 14:01:20|95685|95640|95685|95640|95685|95640|95685|95640|1
1735221690000|2024-12-26 14:01:30|95670|95625|95676|95631|95679|95634|95661|95616|11
1735221700000|2024-12-26 14:01:40|95675|95630|95662|95617|95677|95632|95662|95617|11
1735221710000|2024-12-26 14:01:50|95656|95611|95643|95598|95656|95611|95642|95597|13
1735221720000|2024-12-26 14:02:00|95648|95603|95643|95598|95650|95605|95643|95598|10
1735221730000|2024-12-26 14:02:10|95640|95595|95624|95579|95640|95595|95624|95579|8
1735221740000|2024-12-26 14:02:20|95623|95578|95591|95546|95623|95578|95588|95543|25
1735221750000|2024-12-26 14:02:30|95584|95539|95552|95507|95584|95539|95552|95507|11
1735221760000|2024-12-26 14:02:40|95556|95511|95552|95507|95556|95511|95552|95507|5
1735221770000|2024-12-26 14:02:50|95567|95522|95567|95522|95567|95522|95567|95522|1
1735221780000|2024-12-26 14:03:00|95568|95523|95574|95529|95579|95534|95563|95518|25
1735221790000|2024-12-26 14:03:10|95575|95530|95557|95512|95575|95530|95555|95510|10
1735221800000|2024-12-26 14:03:20|95551|95506|95537|95492|95551|95506|95532|95487|11
1735221810000|2024-12-26 14:03:30|95536|95491|95546|95501|95547|95502|95535|95490|11
1735221820000|2024-12-26 14:03:40|95545|95500|95559|95514|95559|95514|95545|95500|9
1735221830000|2024-12-26 14:03:50|95562|95517|95575|95530|95577|95532|95562|95517|10
1735221840000|2024-12-26 14:04:00|95568|95523|95585|95540|95585|95540|95558|95513|17
1735221850000|2024-12-26 14:04:10|95586|95541|95626|95581|95629|95584|95586|95541|10
1735221860000|2024-12-26 14:04:20|95627|95582|95627|95582|95627|95582|95627|95582|1
1735221870000|2024-12-26 14:04:30|95637|95592|95637|95592|95637|95592|95637|95592|1
1735221890000|2024-12-26 14:04:50|95638|95593|95630|95585|95638|95593|95630|95585|3
1735221900000|2024-12-26 14:05:00|95628|95583|95619|95574|95628|95583|95618|95573|19
1735221910000|2024-12-26 14:05:10|95616|95571|95642|95597|95642|95597|95616|95571|14
1735221920000|2024-12-26 14:05:20|95643|95598|95639|95594|95648|95603|95639|95594|11
1735221930000|2024-12-26 14:05:30|95640|95595|95642|95597|95642|95597|95639|95594|5
1735221940000|2024-12-26 14:05:40|95645|95600|95677|95632|95677|95632|95645|95600|17
1735221960000|2024-12-26 14:06:00|95664|95619|95679|95634|95679|95634|95664|95619|13
1735221970000|2024-12-26 14:06:10|95680|95635|95680|95635|95691|95646|95678|95633|9
1735221980000|2024-12-26 14:06:20|95678|95633|95691|95646|95691|95646|95677|95632|14
1735221990000|2024-12-26 14:06:30|95699|95654|95719|95674|95720|95675|95699|95654|12
1735222000000|2024-12-26 14:06:40|95721|95676|95750|95705|95750|95705|95721|95676|12
1735222010000|2024-12-26 14:06:50|95751|95706|95757|95712|95757|95712|95751|95706|6
1735222020000|2024-12-26 14:07:00|95756|95711|95756|95711|95756|95711|95755|95710|3
1735222030000|2024-12-26 14:07:10|95758|95713|95758|95713|95758|95713|95758|95713|1
1735222050000|2024-12-26 14:07:30|95759|95714|95780|95735|95780|95735|95759|95714|5
1735222060000|2024-12-26 14:07:40|95784|95739|95792|95747|95792|95747|95784|95739|5
1735222070000|2024-12-26 14:07:50|95796|95751|95797|95752|95797|95752|95796|95751|2
1735222080000|2024-12-26 14:08:00|95800|95755|95814|95769|95820|95775|95800|95755|14
1735222090000|2024-12-26 14:08:10|95813|95768|95810|95765|95819|95774|95810|95765|24
1735222100000|2024-12-26 14:08:20|95807|95762|95833|95788|95833|95788|95807|95762|17
1735222110000|2024-12-26 14:08:30|95831|95786|95829|95784|95831|95786|95827|95782|8
1735222120000|2024-12-26 14:08:40|95828|95783|95823|95778|95829|95784|95821|95776|20
1735222130000|2024-12-26 14:08:50|95822|95777|95825|95780|95831|95786|95822|95777|10
1735222140000|2024-12-26 14:09:00|95822|95777|95811|95766|95826|95781|95811|95766|15
1735222150000|2024-12-26 14:09:10|95812|95767|95812|95767|95825|95780|95798|95753|18
1735222160000|2024-12-26 14:09:20|95810|95765|95816|95771|95825|95780|95810|95765|22
1735222170000|2024-12-26 14:09:30|95817|95772|95820|95775|95822|95777|95815|95770|11
1735222180000|2024-12-26 14:09:40|95819|95774|95813|95768|95830|95785|95813|95768|16
1735222190000|2024-12-26 14:09:50|95815|95770|95817|95772|95827|95782|95814|95769|10
1735222200000|2024-12-26 14:10:00|95823|95778|95825|95780|95826|95781|95818|95773|14
1735222210000|2024-12-26 14:10:10|95831|95786|95839|95794|95840|95795|95824|95779|16
1735222220000|2024-12-26 14:10:20|95834|95789|95835|95790|95835|95790|95822|95777|19
1735222230000|2024-12-26 14:10:30|95838|95793|95843|95798|95843|95798|95838|95793|5
1735222240000|2024-12-26 14:10:40|95845|95800|95849|95804|95849|95804|95845|95800|2
1735222250000|2024-12-26 14:10:50|95855|95810|95887|95842|95887|95842|95853|95808|13
1735222260000|2024-12-26 14:11:00|95893|95848|95892|95847|95893|95848|95891|95846|3
1735222270000|2024-12-26 14:11:10|95893|95848|95950|95905|95954|95909|95893|95848|14
1735222280000|2024-12-26 14:11:20|95954|95909|95982|95937|95989|95944|95951|95906|31
1735222290000|2024-12-26 14:11:30|95979|95934|96072|96027|96072|96027|95979|95934|12
1735222300000|2024-12-26 14:11:40|96074|96029|96077|96032|96077|96032|96072|96027|3
1735222310000|2024-12-26 14:11:50|96079|96034|96083|96038|96083|96038|96079|96034|2
1735222320000|2024-12-26 14:12:00|96082|96037|96066|96021|96084|96039|96062|96017|19
1735222330000|2024-12-26 14:12:10|96065|96020|96075|96030|96079|96034|96047|96002|25
1735222340000|2024-12-26 14:12:20|96072|96027|96081|96036|96081|96036|96072|96027|7
1735222350000|2024-12-26 14:12:30|96088|96043|96081|96036|96088|96043|96081|96036|8
1735222360000|2024-12-26 14:12:40|96082|96037|96077|96032|96085|96040|96076|96031|21
1735222370000|2024-12-26 14:12:50|96078|96033|96081|96036|96088|96043|96067|96022|21
1735222380000|2024-12-26 14:13:00|96079|96034|96071|96026|96079|96034|96065|96020|19
1735222400000|2024-12-26 14:13:20|96089|96044|96094|96049|96094|96049|96089|96044|2
1735222410000|2024-12-26 14:13:30|96100|96055|96113|96068|96113|96068|96100|96055|4
1735222420000|2024-12-26 14:13:40|96118|96073|96129|96084|96129|96084|96118|96073|6
1735222430000|2024-12-26 14:13:50|96130|96085|96141|96096|96141|96096|96130|96085|4
1735222440000|2024-12-26 14:14:00|96139|96094|96129|96084|96148|96103|96127|96082|14
1735222450000|2024-12-26 14:14:10|96132|96087|96139|96094|96145|96100|96129|96084|25
1735222460000|2024-12-26 14:14:20|96140|96095|96146|96101|96149|96104|96140|96095|19
1735222470000|2024-12-26 14:14:30|96147|96102|96148|96103|96149|96104|96144|96099|16
1735222480000|2024-12-26 14:14:40|96147|96102|96150|96105|96150|96105|96147|96102|7
1735222490000|2024-12-26 14:14:50|96141|96096|96156|96111|96156|96111|96141|96096|13
1735222500000|2024-12-26 14:15:00|96153|96108|96116|96071|96153|96108|96116|96071|22
1735222510000|2024-12-26 14:15:10|96118|96073|96137|96092|96137|96092|96109|96064|24
1735222520000|2024-12-26 14:15:20|96139|96094|96155|96110|96156|96111|96132|96087|12
1735222530000|2024-12-26 14:15:30|96149|96104|96134|96089|96156|96111|96134|96089|22
1735222540000|2024-12-26 14:15:40|96135|96090|96113|96068|96137|96092|96110|96065|27
1735222550000|2024-12-26 14:15:50|96106|96061|96115|96070|96132|96087|96105|96060|25
1735222560000|2024-12-26 14:16:00|96113|96068|96132|96087|96132|96087|96107|96062|20
1735222570000|2024-12-26 14:16:10|96130|96085|96112|96067|96130|96085|96103|96058|24
1735222580000|2024-12-26 14:16:20|96110|96065|96055|96010|96110|96065|96055|96010|20
1735222590000|2024-12-26 14:16:30|96053|96008|96019|95974|96053|96008|96016|95971|16
1735222600000|2024-12-26 14:16:40|96018|95973|96009|95964|96018|95973|96008|95963|13
1735222610000|2024-12-26 14:16:50|96005|95960|96012|95967|96023|95978|96005|95960|18
1735222620000|2024-12-26 14:17:00|96008|95963|96014|95969|96018|95973|95995|95950|19
1735222630000|2024-12-26 14:17:10|96013|95968|96003|95958|96013|95968|96003|95958|10
1735222640000|2024-12-26 14:17:20|96018|95973|96023|95978|96023|95978|96012|95967|14
1735222650000|2024-12-26 14:17:30|96029|95984|96093|96048|96093|96048|96029|95984|31
1735222660000|2024-12-26 14:17:40|96091|96046|96086|96041|96097|96052|96074|96029|27
1735222670000|2024-12-26 14:17:50|96089|96044|96064|96019|96096|96051|96062|96017|20
1735222680000|2024-12-26 14:18:00|96063|96018|96058|96013|96083|96038|96046|96001|20
1735222690000|2024-12-26 14:18:10|96065|96020|96105|96060|96105|96060|96063|96018|16
1735222700000|2024-12-26 14:18:20|96102|96057|96087|96042|96109|96064|96086|96041|17
1735222710000|2024-12-26 14:18:30|96086|96041|96074|96029|96086|96041|96074|96029|13
1735222720000|2024-12-26 14:18:40|96073|96028|96091|96046|96095|96050|96071|96026|20
1735222730000|2024-12-26 14:18:50|96090|96045|96075|96030|96091|96046|96075|96030|15
1735222740000|2024-12-26 14:19:00|96074|96029|96103|96058|96103|96058|96073|96028|22
1735222750000|2024-12-26 14:19:10|96102|96057|96100|96055|96103|96058|96094|96049|21
1735222760000|2024-12-26 14:19:20|96099|96054|96098|96053|96100|96055|96097|96052|12
1735222770000|2024-12-26 14:19:30|96097|96052|96073|96028|96097|96052|96065|96020|26
1735222780000|2024-12-26 14:19:40|96072|96027|96033|95988|96072|96027|96033|95988|20
1735222790000|2024-12-26 14:19:50|96032|95987|96034|95989|96041|95996|96032|95987|9
1735222800000|2024-12-26 14:20:00|96033|95988|96008|95963|96048|96003|96006|95961|14
1735222810000|2024-12-26 14:20:10|96007|95962|96023|95978|96027|95982|96007|95962|22
1735222820000|2024-12-26 14:20:20|96022|95977|95998|95953|96022|95977|95998|95953|17
1735222830000|2024-12-26 14:20:30|95997|95952|95883|95838|95997|95952|95883|95838|29
1735222840000|2024-12-26 14:20:40|95880|95835|95868|95823|95880|95835|95860|95815|19
1735222850000|2024-12-26 14:20:50|95869|95824|95889|95844|95892|95847|95869|95824|24
1735222860000|2024-12-26 14:21:00|95890|95845|95871|95826|95890|95845|95867|95822|22
1735222870000|2024-12-26 14:21:10|95866|95821|95832|95787|95867|95822|95831|95786|18
1735222880000|2024-12-26 14:21:20|95831|95786|95848|95803|95848|95803|95831|95786|13
1735222890000|2024-12-26 14:21:30|95847|95802|95851|95806|95852|95807|95847|95802|7
1735222900000|2024-12-26 14:21:40|95850|95805|95849|95804|95850|95805|95833|95788|18
1735222910000|2024-12-26 14:21:50|95848|95803|95837|95792|95855|95810|95833|95788|16
1735222920000|2024-12-26 14:22:00|95836|95791|95813|95768|95836|95791|95813|95768|26
1735222930000|2024-12-26 14:22:10|95820|95775|95820|95775|95821|95776|95813|95768|21
1735222940000|2024-12-26 14:22:20|95821|95776|95820|95775|95834|95789|95815|95770|19
1735222950000|2024-12-26 14:22:30|95817|95772|95815|95770|95817|95772|95813|95768|12
1735222960000|2024-12-26 14:22:40|95814|95769|95812|95767|95815|95770|95812|95767|5
1735222970000|2024-12-26 14:22:50|95805|95760|95804|95759|95805|95760|95785|95740|21
1735222980000|2024-12-26 14:23:00|95793|95748|95794|95749|95797|95752|95792|95747|13
1735222990000|2024-12-26 14:23:10|95771|95726|95767|95722|95771|95726|95765|95720|8
1735223000000|2024-12-26 14:23:20|95766|95721|95738|95693|95766|95721|95738|95693|13
1735223010000|2024-12-26 14:23:30|95737|95692|95717|95672|95737|95692|95715|95670|25
1735223020000|2024-12-26 14:23:40|95715|95670|95716|95671|95725|95680|95713|95668|17
1735223030000|2024-12-26 14:23:50|95725|95680|95720|95675|95725|95680|95719|95674|6
1735223040000|2024-12-26 14:24:00|95725|95680|95724|95679|95729|95684|95719|95674|19
1735223050000|2024-12-26 14:24:10|95723|95678|95740|95695|95742|95697|95723|95678|22
1735223060000|2024-12-26 14:24:20|95734|95689|95727|95682|95781|95736|95725|95680|24
1735223070000|2024-12-26 14:24:30|95728|95683|95725|95680|95738|95693|95716|95671|11
1735223080000|2024-12-26 14:24:40|95724|95679|95767|95722|95767|95722|95720|95675|24
1735223090000|2024-12-26 14:24:50|95763|95718|95750|95705|95763|95718|95749|95704|12
1735223100000|2024-12-26 14:25:00|95756|95711|95778|95733|95778|95733|95755|95710|17
1735223110000|2024-12-26 14:25:10|95775|95730|95783|95738|95783|95738|95770|95725|17
1735223120000|2024-12-26 14:25:20|95788|95743|95792|95747|95795|95750|95772|95727|19
1735223130000|2024-12-26 14:25:30|95793|95748|95811|95766|95811|95766|95792|95747|20
1735223140000|2024-12-26 14:25:40|95810|95765|95786|95741|95810|95765|95778|95733|20
1735223150000|2024-12-26 14:25:50|95775|95730|95789|95744|95790|95745|95775|95730|15
1735223160000|2024-12-26 14:26:00|95787|95742|95764|95719|95796|95751|95764|95719|17
1735223170000|2024-12-26 14:26:10|95767|95722|95774|95729|95779|95734|95766|95721|17
1735223180000|2024-12-26 14:26:20|95772|95727|95740|95695|95773|95728|95740|95695|21
1735223190000|2024-12-26 14:26:30|95743|95698|95740|95695|95753|95708|95740|95695|20
1735223200000|2024-12-26 14:26:40|95739|95694|95705|95660|95739|95694|95700|95655|20
1735223210000|2024-12-26 14:26:50|95704|95659|95694|95649|95705|95660|95689|95644|16
1735223220000|2024-12-26 14:27:00|95691|95646|95668|95623|95691|95646|95667|95622|21
1735223230000|2024-12-26 14:27:10|95671|95626|95687|95642|95690|95645|95671|95626|11
1735223240000|2024-12-26 14:27:20|95685|95640|95686|95641|95693|95648|95685|95640|11
1735223250000|2024-12-26 14:27:30|95687|95642|95676|95631|95690|95645|95676|95631|6
1735223260000|2024-12-26 14:27:40|95670|95625|95662|95617|95673|95628|95657|95612|18
1735223270000|2024-12-26 14:27:50|95659|95614|95654|95609|95662|95617|95654|95609|11
1735223280000|2024-12-26 14:28:00|95653|95608|95644|95599|95661|95616|95639|95594|16
1735223290000|2024-12-26 14:28:10|95643|95598|95628|95583|95643|95598|95615|95570|17
1735223300000|2024-12-26 14:28:20|95629|95584|95636|95591|95646|95601|95621|95576|22
1735223310000|2024-12-26 14:28:30|95635|95590|95629|95584|95639|95594|95629|95584|15
1735223320000|2024-12-26 14:28:40|95628|95583|95649|95604|95650|95605|95626|95581|20
1735223330000|2024-12-26 14:28:50|95648|95603|95677|95632|95677|95632|95648|95603|9
1735223340000|2024-12-26 14:29:00|95675|95630|95665|95620|95675|95630|95665|95620|15
1735223350000|2024-12-26 14:29:10|95667|95622|95686|95641|95689|95644|95664|95619|15
1735223360000|2024-12-26 14:29:20|95688|95643|95689|95644|95690|95645|95686|95641|13
1735223370000|2024-12-26 14:29:30|95693|95648|95693|95648|95703|95658|95687|95642|24
1735223380000|2024-12-26 14:29:40|95695|95650|95686|95641|95700|95655|95685|95640|25
1735223390000|2024-12-26 14:29:50|95689|95644|95702|95657|95702|95657|95689|95644|16
1735223400000|2024-12-26 14:30:00|95703|95658|95672|95627|95703|95658|95667|95622|22
1735223410000|2024-12-26 14:30:10|95678|95633|95719|95674|95719|95674|95678|95633|21
1735223420000|2024-12-26 14:30:20|95720|95675|95695|95650|95739|95694|95692|95647|23
1735223430000|2024-12-26 14:30:30|95694|95649|95666|95621|95695|95650|95663|95618|23
1735223440000|2024-12-26 14:30:40|95673|95628|95642|95597|95673|95628|95627|95582|27
1735223450000|2024-12-26 14:30:50|95639|95594|95662|95617|95665|95620|95634|95589|23
1735223460000|2024-12-26 14:31:00|95670|95625|95618|95573|95679|95634|95618|95573|30
1735223470000|2024-12-26 14:31:10|95608|95563|95597|95552|95608|95563|95597|95552|5
1735223480000|2024-12-26 14:31:20|95586|95541|95534|95489|95586|95541|95534|95489|17
1735223500000|2024-12-26 14:31:40|95529|95484|95529|95484|95530|95485|95529|95484|3
1735223510000|2024-12-26 14:31:50|95530|95485|95538|95493|95551|95506|95530|95485|18
1735223520000|2024-12-26 14:32:00|95537|95492|95558|95513|95558|95513|95531|95486|32
1735223530000|2024-12-26 14:32:10|95561|95516|95615|95570|95618|95573|95561|95516|31
1735223540000|2024-12-26 14:32:20|95612|95567|95634|95589|95640|95595|95593|95548|28
1735223550000|2024-12-26 14:32:30|95622|95577|95586|95541|95622|95577|95579|95534|14
1735223560000|2024-12-26 14:32:40|95585|95540|95584|95539|95611|95566|95582|95537|27
1735223570000|2024-12-26 14:32:50|95587|95542|95591|95546|95631|95586|95587|95542|24
1735223580000|2024-12-26 14:33:00|95587|95542|95578|95533|95594|95549|95573|95528|29
1735223590000|2024-12-26 14:33:10|95574|95529|95566|95521|95578|95533|95566|95521|20
1735223600000|2024-12-26 14:33:20|95565|95520|95500|95455|95565|95520|95500|95455|10
1735223610000|2024-12-26 14:33:30|95497|95452|95403|95358|95497|95452|95403|95358|21
1735223620000|2024-12-26 14:33:40|95399|95354|95403|95358|95409|95364|95396|95351|10
1735223630000|2024-12-26 14:33:50|95406|95361|95395|95350|95410|95365|95385|95340|30
1735223640000|2024-12-26 14:34:00|95390|95345|95489|95444|95489|95444|95387|95342|30
1735223650000|2024-12-26 14:34:10|95488|95443|95511|95466|95519|95474|95466|95421|30
1735223660000|2024-12-26 14:34:20|95509|95464|95489|95444|95519|95474|95489|95444|26
1735223670000|2024-12-26 14:34:30|95488|95443|95439|95394|95488|95443|95419|95374|20
1735223680000|2024-12-26 14:34:40|95434|95389|95436|95391|95438|95393|95419|95374|30
1735223690000|2024-12-26 14:34:50|95437|95392|95403|95358|95437|95392|95403|95358|22
1735223700000|2024-12-26 14:35:00|95399|95354|95417|95372|95417|95372|95395|95350|20
1735223710000|2024-12-26 14:35:10|95416|95371|95368|95323|95416|95371|95368|95323|22
1735223720000|2024-12-26 14:35:20|95382|95337|95352|95307|95385|95340|95352|95307|16
1735223730000|2024-12-26 14:35:30|95349|95304|95324|95279|95359|95314|95324|95279|11
1735223740000|2024-12-26 14:35:40|95323|95278|95309|95264|95323|95278|95306|95261|7
1735223750000|2024-12-26 14:35:50|95308|95263|95311|95266|95313|95268|95304|95259|10
1735223760000|2024-12-26 14:36:00|95310|95265|95349|95304|95349|95304|95303|95258|23
1735223770000|2024-12-26 14:36:10|95344|95299|95341|95296|95344|95299|95320|95275|26
1735223780000|2024-12-26 14:36:20|95347|95302|95328|95283|95360|95315|95324|95279|30
1735223790000|2024-12-26 14:36:30|95332|95287|95398|95353|95398|95353|95332|95287|23
1735223800000|2024-12-26 14:36:40|95385|95340|95391|95346|95395|95350|95377|95332|27
1735223810000|2024-12-26 14:36:50|95397|95352|95438|95393|95438|95393|95380|95335|30
1735223820000|2024-12-26 14:37:00|95439|95394|95460|95415|95460|95415|95409|95364|28
1735223830000|2024-12-26 14:37:10|95465|95420|95509|95464|95541|95496|95457|95412|32
1735223840000|2024-12-26 14:37:20|95512|95467|95488|95443|95522|95477|95459|95414|18
1735223850000|2024-12-26 14:37:30|95489|95444|95487|95442|95514|95469|95481|95436|25
1735223860000|2024-12-26 14:37:40|95488|95443|95466|95421|95497|95452|95446|95401|22
1735223870000|2024-12-26 14:37:50|95467|95422|95497|95452|95498|95453|95463|95418|27
1735223880000|2024-12-26 14:38:00|95495|95450|95473|95428|95498|95453|95465|95420|28
1735223890000|2024-12-26 14:38:10|95482|95437|95483|95438|95492|95447|95472|95427|28
1735223900000|2024-12-26 14:38:20|95488|95443|95499|95454|95519|95474|95478|95433|33
1735223910000|2024-12-26 14:38:30|95502|95457|95546|95501|95546|95501|95498|95453|30
1735223920000|2024-12-26 14:38:40|95553|95508|95619|95574|95625|95580|95553|95508|30
1735223930000|2024-12-26 14:38:50|95616|95571|95632|95587|95633|95588|95607|95562|26
1735223940000|2024-12-26 14:39:00|95631|95586|95597|95552|95631|95586|95595|95550|30
1735223950000|2024-12-26 14:39:10|95595|95550|95589|95544|95597|95552|95585|95540|17
1735223960000|2024-12-26 14:39:20|95595|95550|95602|95557|95602|95557|95590|95545|18
1735223970000|2024-12-26 14:39:30|95599|95554|95540|95495|95599|95554|95537|95492|24
1735223980000|2024-12-26 14:39:40|95539|95494|95484|95439|95539|95494|95478|95433|23
1735223990000|2024-12-26 14:39:50|95490|95445|95478|95433|95491|95446|95475|95430|18
1735224000000|2024-12-26 14:40:00|95476|95431|95480|95435|95480|95435|95451|95406|26
1735224010000|2024-12-26 14:40:10|95478|95433|95531|95486|95547|95502|95478|95433|30
1735224020000|2024-12-26 14:40:20|95537|95492|95545|95500|95576|95531|95537|95492|28
1735224030000|2024-12-26 14:40:30|95550|95505|95604|95559|95616|95571|95550|95505|23
1735224040000|2024-12-26 14:40:40|95606|95561|95668|95623|95668|95623|95586|95541|34
1735224050000|2024-12-26 14:40:50|95669|95624|95701|95656|95702|95657|95657|95612|31
1735224060000|2024-12-26 14:41:00|95702|95657|95693|95648|95726|95681|95689|95644|29
1735224070000|2024-12-26 14:41:10|95694|95649|95707|95662|95722|95677|95694|95649|24
1735224080000|2024-12-26 14:41:20|95710|95665|95739|95694|95741|95696|95707|95662|28
1735224090000|2024-12-26 14:41:30|95740|95695|95765|95720|95765|95720|95735|95690|24
1735224100000|2024-12-26 14:41:40|95766|95721|95832|95787|95835|95790|95766|95721|32
1735224110000|2024-12-26 14:41:50|95827|95782|95833|95788|95833|95788|95825|95780|14
1735224120000|2024-12-26 14:42:00|95832|95787|95856|95811|95865|95820|95832|95787|25
1735224130000|2024-12-26 14:42:10|95861|95816|95894|95849|95899|95854|95861|95816|31
1735224140000|2024-12-26 14:42:20|95883|95838|95877|95832|95890|95845|95871|95826|25
1735224150000|2024-12-26 14:42:30|95878|95833|95828|95783|95878|95833|95825|95780|25
1735224160000|2024-12-26 14:42:40|95827|95782|95809|95764|95828|95783|95808|95763|19
1735224170000|2024-12-26 14:42:50|95813|95768|95827|95782|95833|95788|95810|95765|19
1735224180000|2024-12-26 14:43:00|95826|95781|95819|95774|95847|95802|95819|95774|21
1735224190000|2024-12-26 14:43:10|95820|95775|95732|95687|95829|95784|95730|95685|21
1735224200000|2024-12-26 14:43:20|95745|95700|95748|95703|95752|95707|95740|95695|8
1735224210000|2024-12-26 14:43:30|95752|95707|95672|95627|95752|95707|95668|95623|19
1735224220000|2024-12-26 14:43:40|95675|95630|95704|95659|95705|95660|95675|95630|19
1735224230000|2024-12-26 14:43:50|95705|95660|95741|95696|95743|95698|95705|95660|17
1735224240000|2024-12-26 14:44:00|95740|95695|95765|95720|95767|95722|95712|95667|24
1735224250000|2024-12-26 14:44:10|95764|95719|95715|95670|95767|95722|95712|95667|22
1735224260000|2024-12-26 14:44:20|95714|95669|95735|95690|95736|95691|95714|95669|20
1735224270000|2024-12-26 14:44:30|95736|95691|95705|95660|95740|95695|95704|95659|17
1735224280000|2024-12-26 14:44:40|95708|95663|95713|95668|95718|95673|95708|95663|14
1735224290000|2024-12-26 14:44:50|95714|95669|95741|95696|95741|95696|95714|95669|14
1735224300000|2024-12-26 14:45:00|95744|95699|95715|95670|95756|95711|95713|95668|27
1735224310000|2024-12-26 14:45:10|95709|95664|95686|95641|95725|95680|95672|95627|22
1735224320000|2024-12-26 14:45:20|95689|95644|95672|95627|95690|95645|95672|95627|25
1735224330000|2024-12-26 14:45:30|95671|95626|95585|95540|95671|95626|95585|95540|25
1735224340000|2024-12-26 14:45:40|95596|95551|95619|95574|95619|95574|95596|95551|23
1735224350000|2024-12-26 14:45:50|95618|95573|95618|95573|95621|95576|95596|95551|28
1735224360000|2024-12-26 14:46:00|95624|95579|95625|95580|95634|95589|95602|95557|33
1735224370000|2024-12-26 14:46:10|95626|95581|95614|95569|95650|95605|95614|95569|30
1735224380000|2024-12-26 14:46:20|95613|95568|95568|95523|95613|95568|95568|95523|17
1735224390000|2024-12-26 14:46:30|95567|95522|95527|95482|95568|95523|95527|95482|19
1735224400000|2024-12-26 14:46:40|95528|95483|95548|95503|95549|95504|95514|95469|23
1735224410000|2024-12-26 14:46:50|95550|95505|95573|95528|95582|95537|95548|95503|30
1735224420000|2024-12-26 14:47:00|95568|95523|95606|95561|95622|95577|95568|95523|33
1735224430000|2024-12-26 14:47:10|95607|95562|95528|95483|95607|95562|95528|95483|31
1735224440000|2024-12-26 14:47:20|95518|95473|95562|95517|95562|95517|95502|95457|27
1735224450000|2024-12-26 14:47:30|95563|95518|95596|95551|95604|95559|95563|95518|22
1735224460000|2024-12-26 14:47:40|95595|95550|95619|95574|95624|95579|95576|95531|27
1735224470000|2024-12-26 14:47:50|95612|95567|95681|95636|95681|95636|95606|95561|17
1735224480000|2024-12-26 14:48:00|95682|95637|95722|95677|95722|95677|95677|95632|27
1735224490000|2024-12-26 14:48:10|95721|95676|95715|95670|95745|95700|95706|95661|31
1735224500000|2024-12-26 14:48:20|95714|95669|95736|95691|95737|95692|95703|95658|26
1735224510000|2024-12-26 14:48:30|95725|95680|95776|95731|95779|95734|95725|95680|25
1735224520000|2024-12-26 14:48:40|95778|95733|95767|95722|95778|95733|95748|95703|17
1735224530000|2024-12-26 14:48:50|95778|95733|95791|95746|95803|95758|95778|95733|26
1735224540000|2024-12-26 14:49:00|95789|95744|95691|95646|95794|95749|95691|95646|33
1735224550000|2024-12-26 14:49:10|95689|95644|95697|95652|95716|95671|95689|95644|25
1735224560000|2024-12-26 14:49:20|95694|95649|95647|95602|95700|95655|95647|95602|23
1735224570000|2024-12-26 14:49:30|95646|95601|95634|95589|95656|95611|95617|95572|30
1735224580000|2024-12-26 14:49:40|95633|95588|95566|95521|95633|95588|95564|95519|19
1735224590000|2024-12-26 14:49:50|95565|95520|95553|95508|95565|95520|95553|95508|14
1735224600000|2024-12-26 14:50:00|95555|95510|95519|95474|95555|95510|95519|95474|28
1735224610000|2024-12-26 14:50:10|95518|95473|95430|95385|95518|95473|95429|95384|18
1735224620000|2024-12-26 14:50:20|95411|95366|95401|95356|95418|95373|95401|95356|24
1735224630000|2024-12-26 14:50:30|95403|95358|95381|95336|95403|95358|95372|95327|19
1735224640000|2024-12-26 14:50:40|95383|95338|95417|95372|95417|95372|95383|95338|28
1735224650000|2024-12-26 14:50:50|95410|95365|95370|95325|95410|95365|95367|95322|22
1735224660000|2024-12-26 14:51:00|95367|95322|95359|95314|95378|95333|95358|95313|21
1735224670000|2024-12-26 14:51:10|95358|95313|95349|95304|95370|95325|95342|95297|25
1735224680000|2024-12-26 14:51:20|95355|95310|95341|95296|95365|95320|95341|95296|24
1735224690000|2024-12-26 14:51:30|95339|95294|95362|95317|95362|95317|95333|95288|20
1735224700000|2024-12-26 14:51:40|95358|95313|95367|95322|95375|95330|95358|95313|28
1735224710000|2024-12-26 14:51:50|95362|95317|95373|95328|95373|95328|95358|95313|23
1735224720000|2024-12-26 14:52:00|95372|95327|95363|95318|95385|95340|95358|95313|34
1735224730000|2024-12-26 14:52:10|95364|95319|95344|95299|95367|95322|95341|95296|18
1735224740000|2024-12-26 14:52:20|95347|95302|95340|95295|95356|95311|95339|95294|26
1735224750000|2024-12-26 14:52:30|95341|95296|95346|95301|95352|95307|95341|95296|15
1735224760000|2024-12-26 14:52:40|95345|95300|95333|95288|95345|95300|95333|95288|14
1735224770000|2024-12-26 14:52:50|95332|95287|95334|95289|95334|95289|95332|95287|3
1735224780000|2024-12-26 14:53:00|95338|95293|95315|95270|95338|95293|95315|95270|9
1735224790000|2024-12-26 14:53:10|95321|95276|95315|95270|95321|95276|95315|95270|7
1735224800000|2024-12-26 14:53:20|95313|95268|95273|95228|95313|95268|95273|95228|8
1735224810000|2024-12-26 14:53:30|95280|95235|95270|95225|95280|95235|95267|95222|11
1735224820000|2024-12-26 14:53:40|95269|95224|95258|95213|95269|95224|95258|95213|6
1735224830000|2024-12-26 14:53:50|95193|95148|95171|95126|95193|95148|95163|95118|18
1735224840000|2024-12-26 14:54:00|95174|95129|95181|95136|95182|95137|95160|95115|20
1735224850000|2024-12-26 14:54:10|95182|95137|95214|95169|95214|95169|95182|95137|27
1735224860000|2024-12-26 14:54:20|95212|95167|95250|95205|95267|95222|95212|95167|21
1735224870000|2024-12-26 14:54:30|95249|95204|95238|95193|95253|95208|95228|95183|27
1735224880000|2024-12-26 14:54:40|95234|95189|95236|95191|95236|95191|95223|95178|21
1735224890000|2024-12-26 14:54:50|95235|95190|95227|95182|95236|95191|95224|95179|14
1735224900000|2024-12-26 14:55:00|95232|95187|95247|95202|95247|95202|95209|95164|25
1735224910000|2024-12-26 14:55:10|95252|95207|95235|95190|95252|95207|95224|95179|21
1735224920000|2024-12-26 14:55:20|95232|95187|95237|95192|95257|95212|95228|95183|22
1735224930000|2024-12-26 14:55:30|95239|95194|95261|95216|95267|95222|95236|95191|28
1735224940000|2024-12-26 14:55:40|95263|95218|95207|95162|95264|95219|95207|95162|24
1735224950000|2024-12-26 14:55:50|95213|95168|95235|95190|95235|95190|95188|95143|28
1735224960000|2024-12-26 14:56:00|95234|95189|95274|95229|95292|95247|95234|95189|29
1735224970000|2024-12-26 14:56:10|95275|95230|95284|95239|95292|95247|95274|95229|14
1735224980000|2024-12-26 14:56:20|95281|95236|95275|95230|95281|95236|95245|95200|26
1735224990000|2024-12-26 14:56:30|95276|95231|95305|95260|95310|95265|95276|95231|9
1735225000000|2024-12-26 14:56:40|95310|95265|95311|95266|95314|95269|95288|95243|17
1735225010000|2024-12-26 14:56:50|95312|95267|95306|95261|95324|95279|95301|95256|29
1735225020000|2024-12-26 14:57:00|95305|95260|95311|95266|95317|95272|95283|95238|33
1735225030000|2024-12-26 14:57:10|95302|95257|95315|95270|95318|95273|95302|95257|34
1735225040000|2024-12-26 14:57:20|95318|95273|95316|95271|95332|95287|95315|95270|23
1735225050000|2024-12-26 14:57:30|95315|95270|95315|95270|95320|95275|95315|95270|16
1735225060000|2024-12-26 14:57:40|95319|95274|95340|95295|95348|95303|95316|95271|24
1735225070000|2024-12-26 14:57:50|95341|95296|95349|95304|95365|95320|95341|95296|22
1735225080000|2024-12-26 14:58:00|95351|95306|95325|95280|95355|95310|95325|95280|29
1735225090000|2024-12-26 14:58:10|95321|95276|95262|95217|95321|95276|95227|95182|30
1735225100000|2024-12-26 14:58:20|95265|95220|95265|95220|95276|95231|95262|95217|19
1735225110000|2024-12-26 14:58:30|95264|95219|95253|95208|95276|95231|95245|95200|23
1735225120000|2024-12-26 14:58:40|95254|95209|95258|95213|95262|95217|95254|95209|16
1735225130000|2024-12-26 14:58:50|95250|95205|95234|95189|95253|95208|95232|95187|28
1735225140000|2024-12-26 14:59:00|95233|95188|95237|95192|95251|95206|95218|95173|25
1735225150000|2024-12-26 14:59:10|95236|95191|95277|95232|95282|95237|95236|95191|27
1735225160000|2024-12-26 14:59:20|95278|95233|95294|95249|95295|95250|95278|95233|20
1735225170000|2024-12-26 14:59:30|95293|95248|95377|95332|95377|95332|95293|95248|28
1735225180000|2024-12-26 14:59:40|95378|95333|95372|95327|95401|95356|95365|95320|30
1735225190000|2024-12-26 14:59:50|95374|95329|95363|95318|95374|95329|95352|95307|26
1735225200000|2024-12-26 15:00:00|95364|95319|95356|95311|95364|95319|95345|95300|26
1735225210000|2024-12-26 15:00:10|95358|95313|95392|95347|95393|95348|95358|95313|32
1735225220000|2024-12-26 15:00:20|95393|95348|95431|95386|95460|95415|95391|95346|27
1735225230000|2024-12-26 15:00:30|95433|95388|95423|95378|95440|95395|95423|95378|23
1735225240000|2024-12-26 15:00:40|95419|95374|95413|95368|95432|95387|95404|95359|34
1735225250000|2024-12-26 15:00:50|95415|95370|95422|95377|95433|95388|95406|95361|22
1735225260000|2024-12-26 15:01:00|95421|95376|95358|95313|95421|95376|95346|95301|22
1735225270000|2024-12-26 15:01:10|95361|95316|95358|95313|95366|95321|95351|95306|23
1735225280000|2024-12-26 15:01:20|95359|95314|95371|95326|95372|95327|95351|95306|20
1735225290000|2024-12-26 15:01:30|95365|95320|95321|95276|95365|95320|95320|95275|31
1735225300000|2024-12-26 15:01:40|95318|95273|95283|95238|95318|95273|95281|95236|19
1735225310000|2024-12-26 15:01:50|95282|95237|95233|95188|95282|95237|95226|95181|17
1735225320000|2024-12-26 15:02:00|95235|95190|95241|95196|95252|95207|95217|95172|32
1735225330000|2024-12-26 15:02:10|95246|95201|95261|95216|95262|95217|95239|95194|27
1735225340000|2024-12-26 15:02:20|95247|95202|95254|95209|95270|95225|95244|95199|23
1735225350000|2024-12-26 15:02:30|95255|95210|95286|95241|95300|95255|95252|95207|27
1735225360000|2024-12-26 15:02:40|95288|95243|95301|95256|95302|95257|95286|95241|24
1735225370000|2024-12-26 15:02:50|95299|95254|95321|95276|95333|95288|95299|95254|24
1735225380000|2024-12-26 15:03:00|95319|95274|95308|95263|95322|95277|95301|95256|30
1735225390000|2024-12-26 15:03:10|95310|95265|95368|95323|95368|95323|95273|95228|29
1735225400000|2024-12-26 15:03:20|95377|95332|95378|95333|95386|95341|95362|95317|23
1735225410000|2024-12-26 15:03:30|95387|95342|95410|95365|95413|95368|95382|95337|28
1735225420000|2024-12-26 15:03:40|95408|95363|95385|95340|95411|95366|95384|95339|23
1735225430000|2024-12-26 15:03:50|95384|95339|95315|95270|95396|95351|95298|95253|23
1735225440000|2024-12-26 15:04:00|95317|95272|95273|95228|95317|95272|95268|95223|25
1735225450000|2024-12-26 15:04:10|95270|95225|95282|95237|95285|95240|95264|95219|21
1735225460000|2024-12-26 15:04:20|95286|95241|95302|95257|95307|95262|95268|95223|29
1735225470000|2024-12-26 15:04:30|95301|95256|95299|95254|95305|95260|95286|95241|25
1735225480000|2024-12-26 15:04:40|95301|95256|95263|95218|95304|95259|95263|95218|28
1735225490000|2024-12-26 15:04:50|95258|95213|95252|95207|95260|95215|95250|95205|18
1735225500000|2024-12-26 15:05:00|95250|95205|95234|95189|95252|95207|95178|95133|30
1735225510000|2024-12-26 15:05:10|95235|95190|95266|95221|95271|95226|95235|95190|23
1735225520000|2024-12-26 15:05:20|95267|95222|95304|95259|95311|95266|95264|95219|30
1735225530000|2024-12-26 15:05:30|95302|95257|95289|95244|95304|95259|95285|95240|23
1735225540000|2024-12-26 15:05:40|95292|95247|95341|95296|95348|95303|95292|95247|29
1735225550000|2024-12-26 15:05:50|95345|95300|95344|95299|95361|95316|95330|95285|31
1735225560000|2024-12-26 15:06:00|95348|95303|95403|95358|95405|95360|95348|95303|32
1735225570000|2024-12-26 15:06:10|95404|95359|95427|95382|95430|95385|95400|95355|26
1735225580000|2024-12-26 15:06:20|95429|95384|95426|95381|95438|95393|95420|95375|35
1735225590000|2024-12-26 15:06:30|95425|95380|95437|95392|95442|95397|95422|95377|22
1735225600000|2024-12-26 15:06:40|95434|95389|95450|95405|95452|95407|95430|95385|29
1735225610000|2024-12-26 15:06:50|95449|95404|95408|95363|95449|95404|95408|95363|22
1735225620000|2024-12-26 15:07:00|95419|95374|95419|95374|95436|95391|95408|95363|28
1735225630000|2024-12-26 15:07:10|95421|95376|95424|95379|95439|95394|95421|95376|26
1735225640000|2024-12-26 15:07:20|95422|95377|95444|95399|95444|95399|95422|95377|21
1735225650000|2024-12-26 15:07:30|95449|95404|95470|95425|95470|95425|95446|95401|23
1735225660000|2024-12-26 15:07:40|95469|95424|95473|95428|95485|95440|95469|95424|25
1735225670000|2024-12-26 15:07:50|95471|95426|95463|95418|95474|95429|95456|95411|27
1735225680000|2024-12-26 15:08:00|95460|95415|95427|95382|95460|95415|95427|95382|24
1735225690000|2024-12-26 15:08:10|95426|95381|95429|95384|95436|95391|95423|95378|19
1735225700000|2024-12-26 15:08:20|95435|95390|95318|95273|95435|95390|95318|95273|29
1735225710000|2024-12-26 15:08:30|95313|95268|95305|95260|95321|95276|95303|95258|24
1735225720000|2024-12-26 15:08:40|95322|95277|95296|95251|95322|95277|95274|95229|21
1735225730000|2024-12-26 15:08:50|95297|95252|95296|95251|95300|95255|95279|95234|28
1735225740000|2024-12-26 15:09:00|95287|95242|95274|95229|95289|95244|95272|95227|20
1735225750000|2024-12-26 15:09:10|95272|95227|95302|95257|95303|95258|95270|95225|20
1735225760000|2024-12-26 15:09:20|95309|95264|95318|95273|95347|95302|95309|95264|25
1735225770000|2024-12-26 15:09:30|95315|95270|95280|95235|95315|95270|95277|95232|22
1735225780000|2024-12-26 15:09:40|95281|95236|95282|95237|95282|95237|95279|95234|5
1735225790000|2024-12-26 15:09:50|95283|95238|95282|95237|95292|95247|95282|95237|15
1735225800000|2024-12-26 15:10:00|95276|95231|95304|95259|95318|95273|95271|95226|28
1735225810000|2024-12-26 15:10:10|95305|95260|95306|95261|95312|95267|95291|95246|29
1735225820000|2024-12-26 15:10:20|95304|95259|95281|95236|95307|95262|95281|95236|18
1735225830000|2024-12-26 15:10:30|95276|95231|95260|95215|95276|95231|95248|95203|22
1735225840000|2024-12-26 15:10:40|95259|95214|95253|95208|95260|95215|95253|95208|20
1735225850000|2024-12-26 15:10:50|95223|95178|95212|95167|95223|95178|95210|95165|16
1735225860000|2024-12-26 15:11:00|95213|95168|95224|95179|95232|95187|95212|95167|17
1735225870000|2024-12-26 15:11:10|95223|95178|95234|95189|95234|95189|95223|95178|28
1735225880000|2024-12-26 15:11:20|95232|95187|95250|95205|95263|95218|95231|95186|30
1735225890000|2024-12-26 15:11:30|95251|95206|95250|95205|95263|95218|95241|95196|28
1735225900000|2024-12-26 15:11:40|95253|95208|95298|95253|95301|95256|95253|95208|34
1735225910000|2024-12-26 15:11:50|95291|95246|95310|95265|95310|95265|95291|95246|21
1735225920000|2024-12-26 15:12:00|95313|95268|95364|95319|95379|95334|95313|95268|25
1735225930000|2024-12-26 15:12:10|95366|95321|95383|95338|95395|95350|95365|95320|25
1735225940000|2024-12-26 15:12:20|95409|95364|95439|95394|95445|95400|95409|95364|24
1735225950000|2024-12-26 15:12:30|95437|95392|95421|95376|95437|95392|95411|95366|17
1735225960000|2024-12-26 15:12:40|95420|95375|95337|95292|95420|95375|95331|95286|27
1735225970000|2024-12-26 15:12:50|95332|95287|95327|95282|95345|95300|95319|95274|20
1735225980000|2024-12-26 15:13:00|95326|95281|95307|95262|95344|95299|95307|95262|19
1735225990000|2024-12-26 15:13:10|95312|95267|95272|95227|95321|95276|95270|95225|26
1735226000000|2024-12-26 15:13:20|95282|95237|95246|95201|95282|95237|95224|95179|30
1735226010000|2024-12-26 15:13:30|95249|95204|95253|95208|95255|95210|95241|95196|20
1735226020000|2024-12-26 15:13:40|95255|95210|95250|95205|95255|95210|95245|95200|22
1735226030000|2024-12-26 15:13:50|95249|95204|95300|95255|95300|95255|95248|95203|29
1735226040000|2024-12-26 15:14:00|95301|95256|95293|95248|95303|95258|95289|95244|27
1735226050000|2024-12-26 15:14:10|95294|95249|95297|95252|95304|95259|95288|95243|28
1735226060000|2024-12-26 15:14:20|95296|95251|95274|95229|95299|95254|95274|95229|27
1735226070000|2024-12-26 15:14:30|95276|95231|95318|95273|95318|95273|95276|95231|21
1735226080000|2024-12-26 15:14:40|95319|95274|95327|95282|95334|95289|95317|95272|20
1735226090000|2024-12-26 15:14:50|95324|95279|95355|95310|95356|95311|95318|95273|26
1735226100000|2024-12-26 15:15:00|95352|95307|95350|95305|95354|95309|95331|95286|23
1735226110000|2024-12-26 15:15:10|95342|95297|95357|95312|95365|95320|95342|95297|26
1735226120000|2024-12-26 15:15:20|95358|95313|95385|95340|95389|95344|95357|95312|32
1735226130000|2024-12-26 15:15:30|95390|95345|95372|95327|95390|95345|95367|95322|26
1735226140000|2024-12-26 15:15:40|95371|95326|95370|95325|95372|95327|95351|95306|26
1735226150000|2024-12-26 15:15:50|95371|95326|95368|95323|95375|95330|95356|95311|21
1735226160000|2024-12-26 15:16:00|95373|95328|95372|95327|95394|95349|95366|95321|24
1735226170000|2024-12-26 15:16:10|95380|95335|95372|95327|95394|95349|95366|95321|18
1735226180000|2024-12-26 15:16:20|95374|95329|95372|95327|95374|95329|95364|95319|16
1735226190000|2024-12-26 15:16:30|95377|95332|95398|95353|95398|95353|95372|95327|26
1735226200000|2024-12-26 15:16:40|95396|95351|95426|95381|95426|95381|95393|95348|24
1735226210000|2024-12-26 15:16:50|95419|95374|95480|95435|95488|95443|95410|95365|26
1735226220000|2024-12-26 15:17:00|95479|95434|95503|95458|95503|95458|95476|95431|20
1735226230000|2024-12-26 15:17:10|95499|95454|95501|95456|95517|95472|95499|95454|23
1735226240000|2024-12-26 15:17:20|95503|95458|95527|95482|95531|95486|95503|95458|22
1735226250000|2024-12-26 15:17:30|95531|95486|95488|95443|95546|95501|95488|95443|23
1735226260000|2024-12-26 15:17:40|95487|95442|95493|95448|95501|95456|95479|95434|19
1735226270000|2024-12-26 15:17:50|95483|95438|95499|95454|95499|95454|95463|95418|20
1735226280000|2024-12-26 15:18:00|95502|95457|95469|95424|95502|95457|95461|95416|16
1735226290000|2024-12-26 15:18:10|95465|95420|95419|95374|95465|95420|95387|95342|30
1735226300000|2024-12-26 15:18:20|95421|95376|95456|95411|95468|95423|95415|95370|28
1735226310000|2024-12-26 15:18:30|95457|95412|95501|95456|95501|95456|95455|95410|24
1735226320000|2024-12-26 15:18:40|95502|95457|95467|95422|95503|95458|95445|95400|30
1735226330000|2024-12-26 15:18:50|95466|95421|95515|95470|95518|95473|95466|95421|16
1735226340000|2024-12-26 15:19:00|95505|95460|95495|95450|95506|95461|95487|95442|11
1735226350000|2024-12-26 15:19:10|95497|95452|95483|95438|95502|95457|95478|95433|22
1735226360000|2024-12-26 15:19:20|95485|95440|95508|95463|95508|95463|95485|95440|14
1735226370000|2024-12-26 15:19:30|95530|95485|95547|95502|95547|95502|95530|95485|14
1735226380000|2024-12-26 15:19:40|95548|95503|95545|95500|95554|95509|95535|95490|21
1735226390000|2024-12-26 15:19:50|95546|95501|95535|95490|95548|95503|95534|95489|11
1735226400000|2024-12-26 15:20:00|95531|95486|95507|95462|95533|95488|95497|95452|18
1735226410000|2024-12-26 15:20:10|95508|95463|95543|95498|95543|95498|95468|95423|32
1735226420000|2024-12-26 15:20:20|95549|95504|95553|95508|95553|95508|95497|95452|30
1735226430000|2024-12-26 15:20:30|95556|95511|95560|95515|95561|95516|95545|95500|17
1735226440000|2024-12-26 15:20:40|95561|95516|95618|95573|95618|95573|95561|95516|16
1735226450000|2024-12-26 15:20:50|95627|95582|95652|95607|95652|95607|95627|95582|17
1735226460000|2024-12-26 15:21:00|95653|95608|95699|95654|95699|95654|95653|95608|19
1735226470000|2024-12-26 15:21:10|95710|95665|95722|95677|95729|95684|95710|95665|15
1735226480000|2024-12-26 15:21:20|95726|95681|95704|95659|95726|95681|95697|95652|21
1735226490000|2024-12-26 15:21:30|95713|95668|95710|95665|95716|95671|95692|95647|22
1735226500000|2024-12-26 15:21:40|95709|95664|95716|95671|95717|95672|95702|95657|13
1735226510000|2024-12-26 15:21:50|95717|95672|95761|95716|95762|95717|95717|95672|20
1735226520000|2024-12-26 15:22:00|95762|95717|95769|95724|95769|95724|95761|95716|9
1735226530000|2024-12-26 15:22:10|95774|95729|95758|95713|95804|95759|95758|95713|15
1735226540000|2024-12-26 15:22:20|95751|95706|95786|95741|95788|95743|95741|95696|18
1735226550000|2024-12-26 15:22:30|95787|95742|95789|95744|95796|95751|95765|95720|19
1735226560000|2024-12-26 15:22:40|95790|95745|95826|95781|95826|95781|95788|95743|19
1735226570000|2024-12-26 15:22:50|95832|95787|95872|95827|95872|95827|95832|95787|4
1735226580000|2024-12-26 15:23:00|95874|95829|95898|95853|95922|95877|95874|95829|23
1735226590000|2024-12-26 15:23:10|95902|95857|95907|95862|95909|95864|95889|95844|27
1735226600000|2024-12-26 15:23:20|95904|95859|95851|95806|95904|95859|95851|95806|15
1735226610000|2024-12-26 15:23:30|95852|95807|95924|95879|95924|95879|95836|95791|24
1735226620000|2024-12-26 15:23:40|95928|95883|95910|95865|95928|95883|95910|95865|19
1735226630000|2024-12-26 15:23:50|95918|95873|95919|95874|95925|95880|95918|95873|15
1735226640000|2024-12-26 15:24:00|95918|95873|95983|95938|95985|95940|95918|95873|12
1735226650000|2024-12-26 15:24:10|95968|95923|95936|95891|95968|95923|95936|95891|29
1735226660000|2024-12-26 15:24:20|95939|95894|95982|95937|95986|95941|95938|95893|20
1735226670000|2024-12-26 15:24:30|95986|95941|95963|95918|95986|95941|95955|95910|29
1735226680000|2024-12-26 15:24:40|95964|95919|95971|95926|95971|95926|95944|95899|21
1735226690000|2024-12-26 15:24:50|95969|95924|95962|95917|95970|95925|95945|95900|21
1735226700000|2024-12-26 15:25:00|95966|95921|95986|95941|95986|95941|95960|95915|19
1735226710000|2024-12-26 15:25:10|95988|95943|95999|95954|96007|95962|95988|95943|12
1735226720000|2024-12-26 15:25:20|96001|95956|95980|95935|96001|95956|95967|95922|23
1735226730000|2024-12-26 15:25:30|95979|95934|96007|95962|96008|95963|95975|95930|27
1735226740000|2024-12-26 15:25:40|96008|95963|96008|95963|96008|95963|95991|95946|9
1735226750000|2024-12-26 15:25:50|96007|95962|96023|95978|96023|95978|96003|95958|17
1735226760000|2024-12-26 15:26:00|96024|95979|96051|96006|96051|96006|96024|95979|20
1735226770000|2024-12-26 15:26:10|96052|96007|96031|95986|96052|96007|96029|95984|24
1735226780000|2024-12-26 15:26:20|96029|95984|96025|95980|96029|95984|96016|95971|21
1735226790000|2024-12-26 15:26:30|96024|95979|96018|95973|96025|95980|96015|95970|23
1735226800000|2024-12-26 15:26:40|96017|95972|95956|95911|96017|95972|95953|95908|22
1735226810000|2024-12-26 15:26:50|95966|95921|95985|95940|95993|95948|95960|95915|30
1735226820000|2024-12-26 15:27:00|95978|95933|95979|95934|95980|95935|95954|95909|23
1735226830000|2024-12-26 15:27:10|95980|95935|96016|95971|96016|95971|95979|95934|23
1735226840000|2024-12-26 15:27:20|96017|95972|96043|95998|96043|95998|96017|95972|10
1735226850000|2024-12-26 15:27:30|96028|95983|96061|96016|96068|96023|96028|95983|13
1735226860000|2024-12-26 15:27:40|96062|96017|96074|96029|96075|96030|96061|96016|21
1735226870000|2024-12-26 15:27:50|96075|96030|96068|96023|96080|96035|96068|96023|12
1735226880000|2024-12-26 15:28:00|96067|96022|96080|96035|96080|96035|96064|96019|22
1735226890000|2024-12-26 15:28:10|96081|96036|96072|96027|96081|96036|96060|96015|20
1735226900000|2024-12-26 15:28:20|96074|96029|96072|96027|96078|96033|96065|96020|17
1735226910000|2024-12-26 15:28:30|96068|96023|96087|96042|96087|96042|96068|96023|11
1735226920000|2024-12-26 15:28:40|96089|96044|96090|96045|96102|96057|96087|96042|15
1735226930000|2024-12-26 15:28:50|96088|96043|96077|96032|96092|96047|96077|96032|25
1735226940000|2024-12-26 15:29:00|96075|96030|96076|96031|96078|96033|96060|96015|22
1735226950000|2024-12-26 15:29:10|96075|96030|96103|96058|96103|96058|96075|96030|15
1735226960000|2024-12-26 15:29:20|96099|96054|96067|96022|96099|96054|96066|96021|14
1735226970000|2024-12-26 15:29:30|96062|96017|96061|96016|96062|96017|96061|96016|2
1735226980000|2024-12-26 15:29:40|96060|96015|96081|96036|96093|96048|96060|96015|23
1735226990000|2024-12-26 15:29:50|96080|96035|96070|96025|96112|96067|96052|96007|33
1735227000000|2024-12-26 15:30:00|96068|96023|96070|96025|96078|96033|96067|96022|22
1735227010000|2024-12-26 15:30:10|96068|96023|96058|96013|96076|96031|96050|96005|23
1735227020000|2024-12-26 15:30:20|96061|96016|96086|96041|96094|96049|96058|96013|23
1735227030000|2024-12-26 15:30:30|96087|96042|96107|96062|96111|96066|96087|96042|27
1735227040000|2024-12-26 15:30:40|96104|96059|96107|96062|96126|96081|96098|96053|21
1735227050000|2024-12-26 15:30:50|96108|96063|96106|96061|96109|96064|96102|96057|14
1735227060000|2024-12-26 15:31:00|96107|96062|96105|96060|96114|96069|96094|96049|17
1735227070000|2024-12-26 15:31:10|96103|96058|96084|96039|96103|96058|96081|96036|24
1735227080000|2024-12-26 15:31:20|96080|96035|96069|96024|96084|96039|96068|96023|18
1735227090000|2024-12-26 15:31:30|96059|96014|95971|95926|96059|96014|95971|95926|26
1735227100000|2024-12-26 15:31:40|95970|95925|95971|95926|95986|95941|95968|95923|20
1735227110000|2024-12-26 15:31:50|95970|95925|95969|95924|95980|95935|95968|95923|24
1735227120000|2024-12-26 15:32:00|95964|95919|95962|95917|95978|95933|95962|95917|31
1735227130000|2024-12-26 15:32:10|95959|95914|95962|95917|95978|95933|95954|95909|29
1735227140000|2024-12-26 15:32:20|95961|95916|95920|95875|95961|95916|95919|95874|23
1735227150000|2024-12-26 15:32:30|95934|95889|95933|95888|95942|95897|95926|95881|28
1735227160000|2024-12-26 15:32:40|95935|95890|95892|95847|95935|95890|95888|95843|28
1735227170000|2024-12-26 15:32:50|95891|95846|95852|95807|95895|95850|95852|95807|19
1735227180000|2024-12-26 15:33:00|95851|95806|95851|95806|95852|95807|95840|95795|16
1735227190000|2024-12-26 15:33:10|95847|95802|95792|95747|95852|95807|95772|95727|29
1735227200000|2024-12-26 15:33:20|95794|95749|95827|95782|95827|95782|95792|95747|23
1735227210000|2024-12-26 15:33:30|95826|95781|95883|95838|95887|95842|95826|95781|32
1735227220000|2024-12-26 15:33:40|95885|95840|95967|95922|95968|95923|95884|95839|28
1735227230000|2024-12-26 15:33:50|95966|95921|95952|95907|95969|95924|95946|95901|21
1735227240000|2024-12-26 15:34:00|95954|95909|95980|95935|95980|95935|95948|95903|22
1735227250000|2024-12-26 15:34:10|95965|95920|95962|95917|95970|95925|95959|95914|23
1735227260000|2024-12-26 15:34:20|95964|95919|95962|95917|95971|95926|95962|95917|11
1735227270000|2024-12-26 15:34:30|95961|95916|95904|95859|95961|95916|95901|95856|29
1735227280000|2024-12-26 15:34:40|95900|95855|95923|95878|95923|95878|95898|95853|19
1735227290000|2024-12-26 15:34:50|95918|95873|95932|95887|95940|95895|95918|95873|21
1735227300000|2024-12-26 15:35:00|95937|95892|95891|95846|95937|95892|95891|95846|31
1735227310000|2024-12-26 15:35:10|95889|95844|95840|95795|95895|95850|95840|95795|26
1735227320000|2024-12-26 15:35:20|95833|95788|95793|95748|95833|95788|95785|95740|21
1735227330000|2024-12-26 15:35:30|95788|95743|95797|95752|95797|95752|95765|95720|23
1735227340000|2024-12-26 15:35:40|95794|95749|95773|95728|95794|95749|95765|95720|26
1735227350000|2024-12-26 15:35:50|95774|95729|95770|95725|95781|95736|95769|95724|24
1735227360000|2024-12-26 15:36:00|95771|95726|95756|95711|95773|95728|95745|95700|31
1735227370000|2024-12-26 15:36:10|95755|95710|95779|95734|95779|95734|95740|95695|27
1735227380000|2024-12-26 15:36:20|95780|95735|95811|95766|95824|95779|95773|95728|27
1735227390000|2024-12-26 15:36:30|95812|95767|95788|95743|95816|95771|95788|95743|24
1735227400000|2024-12-26 15:36:40|95778|95733|95811|95766|95813|95768|95773|95728|25
1735227410000|2024-12-26 15:36:50|95812|95767|95833|95788|95841|95796|95811|95766|25
1735227420000|2024-12-26 15:37:00|95832|95787|95836|95791|95836|95791|95816|95771|24
1735227430000|2024-12-26 15:37:10|95837|95792|95875|95830|95888|95843|95837|95792|26
1735227440000|2024-12-26 15:37:20|95878|95833|95870|95825|95878|95833|95858|95813|19
1735227450000|2024-12-26 15:37:30|95871|95826|95870|95825|95871|95826|95853|95808|18
1735227460000|2024-12-26 15:37:40|95869|95824|95884|95839|95892|95847|95867|95822|22
1735227470000|2024-12-26 15:37:50|95883|95838|95878|95833|95883|95838|95875|95830|13
1735227480000|2024-12-26 15:38:00|95879|95834|95902|95857|95911|95866|95878|95833|20
1735227490000|2024-12-26 15:38:10|95903|95858|95910|95865|95911|95866|95902|95857|13
1735227500000|2024-12-26 15:38:20|95911|95866|95899|95854|95934|95889|95884|95839|25
1735227510000|2024-12-26 15:38:30|95901|95856|95872|95827|95901|95856|95872|95827|13
1735227520000|2024-12-26 15:38:40|95874|95829|95898|95853|95898|95853|95873|95828|18
1735227530000|2024-12-26 15:38:50|95899|95854|95923|95878|95925|95880|95893|95848|23
1735227540000|2024-12-26 15:39:00|95924|95879|95931|95886|95941|95896|95919|95874|15
1735227550000|2024-12-26 15:39:10|95929|95884|95896|95851|95931|95886|95896|95851|22
1735227560000|2024-12-26 15:39:20|95900|95855|95909|95864|95909|95864|95883|95838|16
1735227570000|2024-12-26 15:39:30|95912|95867|95907|95862|95913|95868|95905|95860|19
1735227580000|2024-12-26 15:39:40|95909|95864|95894|95849|95912|95867|95894|95849|11
1735227590000|2024-12-26 15:39:50|95896|95851|95898|95853|95900|95855|95895|95850|8
1735227600000|2024-12-26 15:40:00|95897|95852|95925|95880|95925|95880|95895|95850|13
1735227610000|2024-12-26 15:40:10|95937|95892|95931|95886|95939|95894|95931|95886|9
1735227620000|2024-12-26 15:40:20|95927|95882|95926|95881|95930|95885|95924|95879|11
1735227630000|2024-12-26 15:40:30|95917|95872|95928|95883|95928|95883|95914|95869|10
1735227640000|2024-12-26 15:40:40|95929|95884|95925|95880|95930|95885|95925|95880|7
1735227650000|2024-12-26 15:40:50|95924|95879|95904|95859|95924|95879|95904|95859|6
1735227660000|2024-12-26 15:41:00|95899|95854|95894|95849|95899|95854|95894|95849|5
1735227670000|2024-12-26 15:41:10|95891|95846|95818|95773|95891|95846|95818|95773|16
1735227680000|2024-12-26 15:41:20|95819|95774|95761|95716|95827|95782|95760|95715|23
1735227690000|2024-12-26 15:41:30|95766|95721|95773|95728|95791|95746|95766|95721|19
1735227700000|2024-12-26 15:41:40|95776|95731|95795|95750|95804|95759|95776|95731|16
1735227710000|2024-12-26 15:41:50|95796|95751|95795|95750|95801|95756|95790|95745|15
1735227720000|2024-12-26 15:42:00|95788|95743|95775|95730|95794|95749|95773|95728|18
1735227730000|2024-12-26 15:42:10|95776|95731|95782|95737|95782|95737|95775|95730|8
1735227740000|2024-12-26 15:42:20|95788|95743|95791|95746|95792|95747|95788|95743|5
1735227750000|2024-12-26 15:42:30|95792|95747|95797|95752|95809|95764|95791|95746|19
1735227760000|2024-12-26 15:42:40|95798|95753|95850|95805|95850|95805|95798|95753|24
1735227770000|2024-12-26 15:42:50|95851|95806|95844|95799|95857|95812|95843|95798|9
1735227780000|2024-12-26 15:43:00|95846|95801|95864|95819|95869|95824|95844|95799|13
1735227790000|2024-12-26 15:43:10|95870|95825|95891|95846|95902|95857|95870|95825|15
1735227800000|2024-12-26 15:43:20|95887|95842|95882|95837|95887|95842|95873|95828|10
1735227810000|2024-12-26 15:43:30|95881|95836|95873|95828|95882|95837|95873|95828|10
1735227820000|2024-12-26 15:43:40|95887|95842|95885|95840|95887|95842|95876|95831|11
1735227830000|2024-12-26 15:43:50|95886|95841|95873|95828|95887|95842|95873|95828|16
1735227840000|2024-12-26 15:44:00|95884|95839|95866|95821|95884|95839|95864|95819|8
1735227850000|2024-12-26 15:44:10|95865|95820|95897|95852|95897|95852|95864|95819|26
1735227860000|2024-12-26 15:44:20|95898|95853|95857|95812|95899|95854|95857|95812|22
1735227870000|2024-12-26 15:44:30|95856|95811|95867|95822|95876|95831|95851|95806|19
1735227880000|2024-12-26 15:44:40|95866|95821|95856|95811|95867|95822|95856|95811|17
1735227890000|2024-12-26 15:44:50|95855|95810|95813|95768|95855|95810|95813|95768|7
1735227900000|2024-12-26 15:45:00|95816|95771|95804|95759|95823|95778|95801|95756|8
1735227910000|2024-12-26 15:45:10|95805|95760|95796|95751|95819|95774|95796|95751|25
1735227920000|2024-12-26 15:45:20|95795|95750|95773|95728|95801|95756|95756|95711|13
1735227930000|2024-12-26 15:45:30|95772|95727|95751|95706|95773|95728|95751|95706|20
1735227940000|2024-12-26 15:45:40|95747|95702|95745|95700|95766|95721|95744|95699|23
1735227950000|2024-12-26 15:45:50|95744|95699|95714|95669|95744|95699|95714|95669|25
1735227960000|2024-12-26 15:46:00|95712|95667|95721|95676|95724|95679|95704|95659|27
1735227970000|2024-12-26 15:46:10|95725|95680|95721|95676|95725|95680|95714|95669|19
1735227980000|2024-12-26 15:46:20|95724|95679|95725|95680|95739|95694|95722|95677|12
1735227990000|2024-12-26 15:46:30|95722|95677|95733|95688|95733|95688|95718|95673|24
1735228000000|2024-12-26 15:46:40|95736|95691|95788|95743|95788|95743|95736|95691|17
1735228010000|2024-12-26 15:46:50|95789|95744|95807|95762|95809|95764|95782|95737|20
1735228020000|2024-12-26 15:47:00|95808|95763|95851|95806|95851|95806|95808|95763|29
1735228030000|2024-12-26 15:47:10|95853|95808|95907|95862|95914|95869|95853|95808|19
1735228040000|2024-12-26 15:47:20|95908|95863|95925|95880|95925|95880|95908|95863|10
1735228050000|2024-12-26 15:47:30|95926|95881|95920|95875|95932|95887|95914|95869|13
1735228060000|2024-12-26 15:47:40|95921|95876|95925|95880|95925|95880|95921|95876|5
1735228070000|2024-12-26 15:47:50|95928|95883|95926|95881|95932|95887|95923|95878|8
1735228080000|2024-12-26 15:48:00|95915|95870|95934|95889|95934|95889|95915|95870|15
1735228090000|2024-12-26 15:48:10|95927|95882|95918|95873|95927|95882|95910|95865|9
1735228100000|2024-12-26 15:48:20|95915|95870|95916|95871|95933|95888|95915|95870|20
1735228110000|2024-12-26 15:48:30|95919|95874|95861|95816|95921|95876|95861|95816|24
1735228120000|2024-12-26 15:48:40|95862|95817|95897|95852|95911|95866|95862|95817|28
1735228130000|2024-12-26 15:48:50|95892|95847|95866|95821|95892|95847|95866|95821|13
1735228140000|2024-12-26 15:49:00|95861|95816|95898|95853|95900|95855|95856|95811|32
1735228150000|2024-12-26 15:49:10|95885|95840|95891|95846|95906|95861|95885|95840|17
1735228160000|2024-12-26 15:49:20|95893|95848|95905|95860|95918|95873|95893|95848|16
1735228170000|2024-12-26 15:49:30|95906|95861|95936|95891|95936|95891|95906|95861|14
1735228180000|2024-12-26 15:49:40|95943|95898|95982|95937|95982|95937|95943|95898|15
1735228190000|2024-12-26 15:49:50|95983|95938|95978|95933|95985|95940|95971|95926|11
1735228200000|2024-12-26 15:50:00|95979|95934|96013|95968|96013|95968|95973|95928|16
1735228210000|2024-12-26 15:50:10|96008|95963|96051|96006|96051|96006|96008|95963|15
1735228220000|2024-12-26 15:50:20|96052|96007|96047|96002|96055|96010|96046|96001|6
1735228230000|2024-12-26 15:50:30|96048|96003|96055|96010|96055|96010|96043|95998|19
1735228240000|2024-12-26 15:50:40|96056|96011|96036|95991|96056|96011|96036|95991|12
1735228250000|2024-12-26 15:50:50|96037|95992|96044|95999|96044|95999|96037|95992|8
1735228260000|2024-12-26 15:51:00|96043|95998|96020|95975|96043|95998|96020|95975|18
1735228270000|2024-12-26 15:51:10|96015|95970|95957|95912|96015|95970|95957|95912|11
1735228280000|2024-12-26 15:51:20|95954|95909|95936|95891|95970|95925|95936|95891|25
1735228290000|2024-12-26 15:51:30|95938|95893|95960|95915|95960|95915|95938|95893|15
1735228300000|2024-12-26 15:51:40|95961|95916|96012|95967|96020|95975|95961|95916|22
1735228310000|2024-12-26 15:51:50|96015|95970|96027|95982|96027|95982|96014|95969|9
1735228320000|2024-12-26 15:52:00|96023|95978|96013|95968|96023|95978|96000|95955|24
1735228330000|2024-12-26 15:52:10|96010|95965|96004|95959|96018|95973|95996|95951|29
1735228340000|2024-12-26 15:52:20|95994|95949|95927|95882|95994|95949|95927|95882|19
1735228350000|2024-12-26 15:52:30|95922|95877|95911|95866|95922|95877|95868|95823|28
1735228360000|2024-12-26 15:52:40|95912|95867|95930|95885|95935|95890|95912|95867|18
1735228370000|2024-12-26 15:52:50|95931|95886|95937|95892|95937|95892|95919|95874|23
1735228380000|2024-12-26 15:53:00|95936|95891|95950|95905|95952|95907|95930|95885|19
1735228390000|2024-12-26 15:53:10|95955|95910|95971|95926|95982|95937|95955|95910|25
1735228400000|2024-12-26 15:53:20|95970|95925|95977|95932|95977|95932|95969|95924|17
1735228410000|2024-12-26 15:53:30|95974|95929|95972|95927|95980|95935|95972|95927|10
1735228420000|2024-12-26 15:53:40|95971|95926|95970|95925|95977|95932|95963|95918|12
1735228430000|2024-12-26 15:53:50|95973|95928|95980|95935|95980|95935|95973|95928|15
1735228440000|2024-12-26 15:54:00|95981|95936|95981|95936|95994|95949|95981|95936|12
1735228450000|2024-12-26 15:54:10|95984|95939|95978|95933|95984|95939|95972|95927|15
1735228460000|2024-12-26 15:54:20|95977|95932|95974|95929|95978|95933|95964|95919|6
1735228470000|2024-12-26 15:54:30|95978|95933|95967|95922|95978|95933|95967|95922|5
1735228480000|2024-12-26 15:54:40|95968|95923|95897|95852|95968|95923|95897|95852|17
1735228490000|2024-12-26 15:54:50|95899|95854|95902|95857|95907|95862|95898|95853|13
1735228500000|2024-12-26 15:55:00|95903|95858|95888|95843|95903|95858|95873|95828|18
1735228510000|2024-12-26 15:55:10|95882|95837|95884|95839|95884|95839|95873|95828|13
1735228520000|2024-12-26 15:55:20|95893|95848|95895|95850|95903|95858|95888|95843|15
1735228530000|2024-12-26 15:55:30|95892|95847|95889|95844|95901|95856|95887|95842|16
1735228540000|2024-12-26 15:55:40|95888|95843|95899|95854|95899|95854|95887|95842|6
1735228550000|2024-12-26 15:55:50|95903|95858|95904|95859|95908|95863|95903|95858|9
1735228560000|2024-12-26 15:56:00|95903|95858|95932|95887|95933|95888|95903|95858|22
1735228570000|2024-12-26 15:56:10|95934|95889|95947|95902|95947|95902|95934|95889|15
1735228580000|2024-12-26 15:56:20|95959|95914|95969|95924|95969|95924|95959|95914|8
1735228590000|2024-12-26 15:56:30|95970|95925|95968|95923|95971|95926|95967|95922|8
1735228600000|2024-12-26 15:56:40|95967|95922|95957|95912|95969|95924|95954|95909|16
1735228610000|2024-12-26 15:56:50|95961|95916|95966|95921|95988|95943|95961|95916|20
1735228620000|2024-12-26 15:57:00|95963|95918|95956|95911|95963|95918|95948|95903|14
1735228630000|2024-12-26 15:57:10|95957|95912|95949|95904|95957|95912|95949|95904|6
1735228640000|2024-12-26 15:57:20|95950|95905|95933|95888|95950|95905|95927|95882|16
1735228650000|2024-12-26 15:57:30|95930|95885|95940|95895|95947|95902|95930|95885|17
1735228660000|2024-12-26 15:57:40|95943|95898|95962|95917|95962|95917|95933|95888|24
1735228670000|2024-12-26 15:57:50|95960|95915|95962|95917|95965|95920|95960|95915|16
1735228680000|2024-12-26 15:58:00|95963|95918|95960|95915|95964|95919|95955|95910|16
1735228690000|2024-12-26 15:58:10|95957|95912|95966|95921|95969|95924|95955|95910|15
1735228700000|2024-12-26 15:58:20|95969|95924|95967|95922|95969|95924|95966|95921|13
1735228710000|2024-12-26 15:58:30|95966|95921|95982|95937|95984|95939|95966|95921|14
1735228720000|2024-12-26 15:58:40|95984|95939|95993|95948|96007|95962|95972|95927|21
1735228730000|2024-12-26 15:58:50|95994|95949|95993|95948|95999|95954|95993|95948|10
1735228740000|2024-12-26 15:59:00|95998|95953|95993|95948|96001|95956|95992|95947|15
1735228750000|2024-12-26 15:59:10|95990|95945|95985|95940|95990|95945|95981|95936|20
1735228760000|2024-12-26 15:59:20|95988|95943|95996|95951|95997|95952|95985|95940|14
1735228770000|2024-12-26 15:59:30|95998|95953|95994|95949|96006|95961|95994|95949|15
1735228780000|2024-12-26 15:59:40|95997|95952|95989|95944|96002|95957|95989|95944|17
1735228790000|2024-12-26 15:59:50|95988|95943|95992|95947|95995|95950|95988|95943|16
1735228800000|2024-12-26 16:00:00|95991|95946|95992|95947|95992|95947|95984|95939|9
1735228810000|2024-12-26 16:00:10|95994|95949|96014|95969|96018|95973|95994|95949|10
1735228820000|2024-12-26 16:00:20|96013|95968|96002|95957|96013|95968|95990|95945|17
1735228830000|2024-12-26 16:00:30|96015|95970|96015|95970|96017|95972|96008|95963|9
1735228840000|2024-12-26 16:00:40|96009|95964|96031|95986|96032|95987|96002|95957|21
1735228850000|2024-12-26 16:00:50|96028|95983|96050|96005|96051|96006|96028|95983|20
1735228860000|2024-12-26 16:01:00|96051|96006|96022|95977|96052|96007|96019|95974|20
1735228870000|2024-12-26 16:01:10|96041|95996|96042|95997|96042|95997|96034|95989|5
1735228880000|2024-12-26 16:01:20|96043|95998|96040|95995|96054|96009|96040|95995|17
1735228890000|2024-12-26 16:01:30|96042|95997|96050|96005|96050|96005|96028|95983|23
1735228900000|2024-12-26 16:01:40|96051|96006|96055|96010|96055|96010|96051|96006|19
1735228910000|2024-12-26 16:01:50|96062|96017|96061|96016|96062|96017|96055|96010|14
1735228920000|2024-12-26 16:02:00|96063|96018|96067|96022|96067|96022|96063|96018|4
1735228930000|2024-12-26 16:02:10|96064|96019|96061|96016|96066|96021|96061|96016|9
1735228940000|2024-12-26 16:02:20|96062|96017|96035|95990|96064|96019|96035|95990|19
1735228950000|2024-12-26 16:02:30|96033|95988|96031|95986|96036|95991|96018|95973|20
1735228960000|2024-12-26 16:02:40|96034|95989|96020|95975|96034|95989|96019|95974|20
1735228970000|2024-12-26 16:02:50|96017|95972|96011|95966|96030|95985|96011|95966|28
1735228980000|2024-12-26 16:03:00|96010|95965|95923|95878|96010|95965|95922|95877|27
1735228990000|2024-12-26 16:03:10|95926|95881|95975|95930|95975|95930|95921|95876|23
1735229000000|2024-12-26 16:03:20|95974|95929|95997|95952|96000|95955|95972|95927|23
1735229010000|2024-12-26 16:03:30|95996|95951|95963|95918|95996|95951|95963|95918|20
1735229020000|2024-12-26 16:03:40|95936|95891|95916|95871|95936|95891|95916|95871|10
1735229030000|2024-12-26 16:03:50|95915|95870|95909|95864|95916|95871|95902|95857|12
1735229040000|2024-12-26 16:04:00|95908|95863|95948|95903|95948|95903|95907|95862|28
1735229050000|2024-12-26 16:04:10|95952|95907|95938|95893|95958|95913|95938|95893|21
1735229060000|2024-12-26 16:04:20|95941|95896|95951|95906|95956|95911|95940|95895|17
1735229070000|2024-12-26 16:04:30|95952|95907|95968|95923|95969|95924|95952|95907|17
1735229080000|2024-12-26 16:04:40|95969|95924|96023|95978|96024|95979|95969|95924|27
1735229090000|2024-12-26 16:04:50|96024|95979|96066|96021|96071|96026|96023|95978|9
1735229100000|2024-12-26 16:05:00|96067|96022|96057|96012|96071|96026|96054|96009|24
1735229110000|2024-12-26 16:05:10|96055|96010|96071|96026|96071|96026|96049|96004|21
1735229120000|2024-12-26 16:05:20|96069|96024|96076|96031|96077|96032|96069|96024|12
1735229130000|2024-12-26 16:05:30|96075|96030|96060|96015|96077|96032|96057|96012|14
1735229140000|2024-12-26 16:05:40|96058|96013|96034|95989|96058|96013|96032|95987|20
1735229150000|2024-12-26 16:05:50|96035|95990|95967|95922|96035|95990|95967|95922|19
1735229160000|2024-12-26 16:06:00|95972|95927|95902|95857|95972|95927|95902|95857|22
1735229170000|2024-12-26 16:06:10|95899|95854|95869|95824|95899|95854|95869|95824|19
1735229180000|2024-12-26 16:06:20|95865|95820|95862|95817|95874|95829|95862|95817|21
1735229190000|2024-12-26 16:06:30|95863|95818|95853|95808|95874|95829|95848|95803|22
1735229200000|2024-12-26 16:06:40|95852|95807|95838|95793|95852|95807|95830|95785|20
1735229210000|2024-12-26 16:06:50|95835|95790|95810|95765|95835|95790|95808|95763|9
1735229220000|2024-12-26 16:07:00|95815|95770|95854|95809|95856|95811|95815|95770|30
1735229230000|2024-12-26 16:07:10|95853|95808|95758|95713|95853|95808|95758|95713|12
1735229240000|2024-12-26 16:07:20|95761|95716|95819|95774|95819|95774|95758|95713|22
1735229250000|2024-12-26 16:07:30|95823|95778|95912|95867|95914|95869|95823|95778|23
1735229260000|2024-12-26 16:07:40|95920|95875|95968|95923|95985|95940|95920|95875|21
1735229270000|2024-12-26 16:07:50|95970|95925|96001|95956|96002|95957|95970|95925|23
1735229280000|2024-12-26 16:08:00|96002|95957|96020|95975|96033|95988|96002|95957|19
1735229290000|2024-12-26 16:08:10|96034|95989|96048|96003|96050|96005|96019|95974|31
1735229300000|2024-12-26 16:08:20|96047|96002|96040|95995|96059|96014|96038|95993|15
1735229310000|2024-12-26 16:08:30|96052|96007|96059|96014|96070|96025|96049|96004|23
1735229320000|2024-12-26 16:08:40|96063|96018|96067|96022|96067|96022|96052|96007|18
1735229330000|2024-12-26 16:08:50|96068|96023|96078|96033|96078|96033|96067|96022|6
1735229340000|2024-12-26 16:09:00|96072|96027|96084|96039|96084|96039|96072|96027|10
1735229350000|2024-12-26 16:09:10|96081|96036|96085|96040|96091|96046|96077|96032|8
1735229360000|2024-12-26 16:09:20|96086|96041|96091|96046|96096|96051|96086|96041|13
1735229370000|2024-12-26 16:09:30|96086|96041|96076|96031|96089|96044|96058|96013|22
1735229380000|2024-12-26 16:09:40|96075|96030|96089|96044|96090|96045|96075|96030|11
1735229390000|2024-12-26 16:09:50|96088|96043|96103|96058|96103|96058|96088|96043|16
1735229400000|2024-12-26 16:10:00|96101|96056|96109|96064|96109|96064|96100|96055|19
1735229410000|2024-12-26 16:10:10|96116|96071|96137|96092|96137|96092|96116|96071|8
1735229420000|2024-12-26 16:10:20|96138|96093|96152|96107|96154|96109|96138|96093|9
1735229430000|2024-12-26 16:10:30|96154|96109|96166|96121|96166|96121|96152|96107|8
1735229440000|2024-12-26 16:10:40|96176|96131|96224|96179|96224|96179|96176|96131|13
1735229450000|2024-12-26 16:10:50|96235|96190|96298|96253|96299|96254|96235|96190|14
1735229460000|2024-12-26 16:11:00|96297|96252|96266|96221|96297|96252|96266|96221|20
1735229470000|2024-12-26 16:11:10|96265|96220|96270|96225|96276|96231|96264|96219|18
1735229480000|2024-12-26 16:11:20|96273|96228|96285|96240|96297|96252|96273|96228|25
1735229490000|2024-12-26 16:11:30|96280|96235|96272|96227|96280|96235|96272|96227|3
1735229500000|2024-12-26 16:11:40|96270|96225|96275|96230|96280|96235|96270|96225|13
1735229510000|2024-12-26 16:11:50|96273|96228|96228|96183|96273|96228|96228|96183|6
1735229520000|2024-12-26 16:12:00|96224|96179|96262|96217|96262|96217|96222|96177|18
1735229530000|2024-12-26 16:12:10|96258|96213|96295|96250|96295|96250|96258|96213|18
1735229540000|2024-12-26 16:12:20|96298|96253|96316|96271|96316|96271|96298|96253|13
1735229550000|2024-12-26 16:12:30|96326|96281|96343|96298|96343|96298|96326|96281|8
1735229560000|2024-12-26 16:12:40|96344|96299|96365|96320|96365|96320|96343|96298|24
1735229570000|2024-12-26 16:12:50|96356|96311|96388|96343|96388|96343|96351|96306|11
1735229580000|2024-12-26 16:13:00|96392|96347|96410|96365|96410|96365|96391|96346|11
1735229590000|2024-12-26 16:13:10|96411|96366|96407|96362|96413|96368|96407|96362|8
1735229600000|2024-12-26 16:13:20|96406|96361|96398|96353|96407|96362|96390|96345|21
1735229610000|2024-12-26 16:13:30|96397|96352|96384|96339|96397|96352|96384|96339|19
1735229620000|2024-12-26 16:13:40|96383|96338|96390|96345|96394|96349|96383|96338|21
1735229630000|2024-12-26 16:13:50|96388|96343|96359|96314|96392|96347|96352|96307|24
1735229640000|2024-12-26 16:14:00|96358|96313|96331|96286|96358|96313|96331|96286|21
1735229650000|2024-12-26 16:14:10|96330|96285|96324|96279|96330|96285|96311|96266|18
1735229660000|2024-12-26 16:14:20|96327|96282|96316|96271|96327|96282|96316|96271|18
1735229670000|2024-12-26 16:14:30|96318|96273|96319|96274|96321|96276|96312|96267|14
1735229680000|2024-12-26 16:14:40|96299|96254|96314|96269|96315|96270|96296|96251|29
1735229690000|2024-12-26 16:14:50|96315|96270|96305|96260|96315|96270|96304|96259|23
1735229700000|2024-12-26 16:15:00|96306|96261|96304|96259|96327|96282|96304|96259|19
1735229710000|2024-12-26 16:15:10|96310|96265|96287|96242|96317|96272|96287|96242|32
1735229720000|2024-12-26 16:15:20|96288|96243|96292|96247|96299|96254|96273|96228|22
1735229730000|2024-12-26 16:15:30|96301|96256|96311|96266|96311|96266|96300|96255|12
1735229740000|2024-12-26 16:15:40|96308|96263|96365|96320|96365|96320|96308|96263|29
1735229750000|2024-12-26 16:15:50|96364|96319|96452|96407|96456|96411|96364|96319|28
1735229760000|2024-12-26 16:16:00|96453|96408|96441|96396|96453|96408|96428|96383|20
1735229770000|2024-12-26 16:16:10|96442|96397|96440|96395|96444|96399|96425|96380|23
1735229780000|2024-12-26 16:16:20|96439|96394|96446|96401|96446|96401|96439|96394|12
1735229790000|2024-12-26 16:16:30|96450|96405|96476|96431|96476|96431|96447|96402|26
1735229800000|2024-12-26 16:16:40|96477|96432|96471|96426|96478|96433|96471|96426|18
1735229810000|2024-12-26 16:16:50|96468|96423|96446|96401|96468|96423|96443|96398|25
1735229820000|2024-12-26 16:17:00|96448|96403|96449|96404|96455|96410|96441|96396|21
1735229830000|2024-12-26 16:17:10|96448|96403|96396|96351|96448|96403|96383|96338|27
1735229840000|2024-12-26 16:17:20|96394|96349|96376|96331|96400|96355|96375|96330|18
1735229850000|2024-12-26 16:17:30|96375|96330|96365|96320|96382|96337|96352|96307|28
1735229860000|2024-12-26 16:17:40|96364|96319|96346|96301|96383|96338|96345|96300|27
1735229870000|2024-12-26 16:17:50|96347|96302|96389|96344|96389|96344|96347|96302|15
1735229880000|2024-12-26 16:18:00|96390|96345|96369|96324|96399|96354|96362|96317|25
1735229890000|2024-12-26 16:18:10|96379|96334|96406|96361|96408|96363|96375|96330|19
1735229900000|2024-12-26 16:18:20|96408|96363|96413|96368|96413|96368|96404|96359|17
1735229910000|2024-12-26 16:18:30|96412|96367|96414|96369|96414|96369|96402|96357|17
1735229920000|2024-12-26 16:18:40|96411|96366|96413|96368|96422|96377|96411|96366|16
1735229930000|2024-12-26 16:18:50|96414|96369|96473|96428|96476|96431|96401|96356|17
1735229940000|2024-12-26 16:19:00|96470|96425|96466|96421|96475|96430|96460|96415|17
1735229950000|2024-12-26 16:19:10|96460|96415|96475|96430|96475|96430|96452|96407|27
1735229960000|2024-12-26 16:19:20|96474|96429|96461|96416|96475|96430|96461|96416|14
1735229970000|2024-12-26 16:19:30|96462|96417|96466|96421|96473|96428|96451|96406|22
1735229980000|2024-12-26 16:19:40|96460|96415|96466|96421|96475|96430|96458|96413|24
1735229990000|2024-12-26 16:19:50|96465|96420|96422|96377|96465|96420|96409|96364|22
1735230000000|2024-12-26 16:20:00|96423|96378|96430|96385|96441|96396|96423|96378|20
1735230010000|2024-12-26 16:20:10|96419|96374|96401|96356|96426|96381|96401|96356|20
1735230020000|2024-12-26 16:20:20|96410|96365|96422|96377|96422|96377|96410|96365|8
1735230030000|2024-12-26 16:20:30|96421|96376|96412|96367|96422|96377|96400|96355|20
1735230040000|2024-12-26 16:20:40|96413|96368|96411|96366|96423|96378|96411|96366|12
1735230050000|2024-12-26 16:20:50|96414|96369|96416|96371|96419|96374|96411|96366|12
1735230060000|2024-12-26 16:21:00|96411|96366|96398|96353|96411|96366|96398|96353|15
1735230070000|2024-12-26 16:21:10|96401|96356|96353|96308|96401|96356|96353|96308|15
1735230080000|2024-12-26 16:21:20|96350|96305|96274|96229|96357|96312|96274|96229|30
1735230090000|2024-12-26 16:21:30|96272|96227|96234|96189|96279|96234|96234|96189|21
1735230100000|2024-12-26 16:21:40|96236|96191|96261|96216|96261|96216|96236|96191|23
1735230110000|2024-12-26 16:21:50|96259|96214|96273|96228|96276|96231|96258|96213|23
1735230120000|2024-12-26 16:22:00|96274|96229|96246|96201|96274|96229|96241|96196|20
1735230130000|2024-12-26 16:22:10|96244|96199|96257|96212|96263|96218|96241|96196|14
1735230140000|2024-12-26 16:22:20|96258|96213|96222|96177|96258|96213|96222|96177|16
1735230150000|2024-12-26 16:22:30|96220|96175|96260|96215|96260|96215|96220|96175|22
1735230160000|2024-12-26 16:22:40|96259|96214|96220|96175|96259|96214|96220|96175|19
1735230170000|2024-12-26 16:22:50|96223|96178|96212|96167|96224|96179|96211|96166|15
1735230180000|2024-12-26 16:23:00|96211|96166|96203|96158|96226|96181|96203|96158|24
1735230190000|2024-12-26 16:23:10|96207|96162|96167|96122|96207|96162|96164|96119|26
1735230200000|2024-12-26 16:23:20|96166|96121|96163|96118|96190|96145|96163|96118|26
1735230210000|2024-12-26 16:23:30|96159|96114|96136|96091|96159|96114|96123|96078|28
1735230220000|2024-12-26 16:23:40|96137|96092|96120|96075|96139|96094|96120|96075|25
1735230230000|2024-12-26 16:23:50|96122|96077|96094|96049|96122|96077|96085|96040|19
1735230240000|2024-12-26 16:24:00|96099|96054|96086|96041|96113|96068|96086|96041|18
1735230250000|2024-12-26 16:24:10|96078|96033|96052|96007|96080|96035|96049|96004|21
1735230260000|2024-12-26 16:24:20|96054|96009|96063|96018|96065|96020|96047|96002|17
1735230270000|2024-12-26 16:24:30|96060|96015|96043|95998|96063|96018|96036|95991|27
1735230280000|2024-12-26 16:24:40|96042|95997|96039|95994|96044|95999|96038|95993|17
1735230290000|2024-12-26 16:24:50|96038|95993|96037|95992|96040|95995|96035|95990|17
1735230300000|2024-12-26 16:25:00|96038|95993|96032|95987|96046|96001|96030|95985|18
1735230310000|2024-12-26 16:25:10|96027|95982|96001|95956|96028|95983|96001|95956|14
1735230320000|2024-12-26 16:25:20|96002|95957|95967|95922|96003|95958|95967|95922|18
1735230330000|2024-12-26 16:25:30|95963|95918|95938|95893|95967|95922|95938|95893|28
1735230340000|2024-12-26 16:25:40|95937|95892|95948|95903|95962|95917|95933|95888|31
1735230350000|2024-12-26 16:25:50|95957|95912|95936|95891|95957|95912|95935|95890|25
1735230360000|2024-12-26 16:26:00|95937|95892|95945|95900|95964|95919|95935|95890|24
1735230370000|2024-12-26 16:26:10|95946|95901|95935|95890|95948|95903|95924|95879|16
1735230380000|2024-12-26 16:26:20|95936|95891|95930|95885|95940|95895|95917|95872|14
1735230390000|2024-12-26 16:26:30|95931|95886|95923|95878|95935|95890|95921|95876|18
1735230400000|2024-12-26 16:26:40|95922|95877|95932|95887|95946|95901|95922|95877|21
1735230410000|2024-12-26 16:26:50|95935|95890|95933|95888|95940|95895|95933|95888|19
1735230420000|2024-12-26 16:27:00|95935|95890|95909|95864|95935|95890|95903|95858|25
1735230430000|2024-12-26 16:27:10|95908|95863|95900|95855|95910|95865|95899|95854|13
1735230440000|2024-12-26 16:27:20|95901|95856|95894|95849|95901|95856|95894|95849|15
1735230450000|2024-12-26 16:27:30|95896|95851|95907|95862|95913|95868|95896|95851|25
1735230460000|2024-12-26 16:27:40|95906|95861|95908|95863|95927|95882|95906|95861|12
1735230470000|2024-12-26 16:27:50|95898|95853|95910|95865|95920|95875|95898|95853|16
1735230480000|2024-12-26 16:28:00|95909|95864|95900|95855|95911|95866|95900|95855|18
1735230490000|2024-12-26 16:28:10|95897|95852|95888|95843|95906|95861|95888|95843|8
1735230500000|2024-12-26 16:28:20|95882|95837|95870|95825|95882|95837|95865|95820|14
1735230510000|2024-12-26 16:28:30|95871|95826|95864|95819|95871|95826|95864|95819|3
1735230520000|2024-12-26 16:28:40|95866|95821|95862|95817|95866|95821|95861|95816|8
1735230530000|2024-12-26 16:28:50|95869|95824|95896|95851|95898|95853|95868|95823|17
1735230540000|2024-12-26 16:29:00|95893|95848|95881|95836|95893|95848|95881|95836|15
1735230550000|2024-12-26 16:29:10|95882|95837|95875|95830|95884|95839|95871|95826|19
1735230560000|2024-12-26 16:29:20|95874|95829|95875|95830|95880|95835|95873|95828|15
1735230570000|2024-12-26 16:29:30|95876|95831|95869|95824|95876|95831|95869|95824|8
1735230580000|2024-12-26 16:29:40|95872|95827|95868|95823|95876|95831|95867|95822|12
1735230590000|2024-12-26 16:29:50|95871|95826|95879|95834|95882|95837|95863|95818|23
1735230600000|2024-12-26 16:30:00|95882|95837|95867|95822|95882|95837|95867|95822|9
1735230610000|2024-12-26 16:30:10|95879|95834|95880|95835|95887|95842|95877|95832|16
1735230620000|2024-12-26 16:30:20|95881|95836|95892|95847|95893|95848|95879|95834|18
1735230630000|2024-12-26 16:30:30|95891|95846|95879|95834|95894|95849|95879|95834|15
1735230640000|2024-12-26 16:30:40|95880|95835|95869|95824|95882|95837|95869|95824|15
1735230650000|2024-12-26 16:30:50|95872|95827|95892|95847|95892|95847|95870|95825|15
1735230660000|2024-12-26 16:31:00|95893|95848|95914|95869|95914|95869|95889|95844|18
1735230670000|2024-12-26 16:31:10|95915|95870|95918|95873|95918|95873|95902|95857|20
1735230680000|2024-12-26 16:31:20|95919|95874|95915|95870|95921|95876|95902|95857|19
1735230690000|2024-12-26 16:31:30|95917|95872|95934|95889|95934|95889|95917|95872|13
1735230710000|2024-12-26 16:31:50|95923|95878|95922|95877|95928|95883|95913|95868|12
1735230720000|2024-12-26 16:32:00|95917|95872|95900|95855|95917|95872|95899|95854|17
1735230730000|2024-12-26 16:32:10|95899|95854|95904|95859|95905|95860|95899|95854|12
1735230740000|2024-12-26 16:32:20|95902|95857|95894|95849|95902|95857|95894|95849|9
1735230750000|2024-12-26 16:32:30|95902|95857|95892|95847|95902|95857|95892|95847|8
1735230760000|2024-12-26 16:32:40|95887|95842|95888|95843|95888|95843|95887|95842|2
1735230770000|2024-12-26 16:32:50|95886|95841|95880|95835|95886|95841|95880|95835|9
1735230780000|2024-12-26 16:33:00|95889|95844|95902|95857|95902|95857|95885|95840|16
1735230790000|2024-12-26 16:33:10|95899|95854|95907|95862|95918|95873|95896|95851|20
1735230800000|2024-12-26 16:33:20|95905|95860|95894|95849|95911|95866|95892|95847|19
1735230810000|2024-12-26 16:33:30|95893|95848|95940|95895|95940|95895|95893|95848|15
1735230820000|2024-12-26 16:33:40|95933|95888|95935|95890|95935|95890|95933|95888|3
1735230830000|2024-12-26 16:33:50|95936|95891|95965|95920|95965|95920|95936|95891|21
1735230840000|2024-12-26 16:34:00|95966|95921|95921|95876|95981|95936|95921|95876|25
1735230850000|2024-12-26 16:34:10|95918|95873|95905|95860|95931|95886|95903|95858|21
1735230860000|2024-12-26 16:34:20|95908|95863|95896|95851|95924|95879|95896|95851|20
1735230870000|2024-12-26 16:34:30|95895|95850|95902|95857|95903|95858|95894|95849|12
1735230880000|2024-12-26 16:34:40|95903|95858|95902|95857|95904|95859|95899|95854|12
1735230890000|2024-12-26 16:34:50|95901|95856|95888|95843|95902|95857|95886|95841|20
1735230900000|2024-12-26 16:35:00|95889|95844|95928|95883|95928|95883|95880|95835|23
1735230910000|2024-12-26 16:35:10|95926|95881|95898|95853|95928|95883|95898|95853|19
1735230920000|2024-12-26 16:35:20|95896|95851|95880|95835|95896|95851|95872|95827|18
1735230930000|2024-12-26 16:35:30|95879|95834|95896|95851|95899|95854|95878|95833|24
1735230940000|2024-12-26 16:35:40|95897|95852|95881|95836|95902|95857|95881|95836|17
1735230950000|2024-12-26 16:35:50|95878|95833|95874|95829|95885|95840|95874|95829|15
1735230960000|2024-12-26 16:36:00|95876|95831|95888|95843|95888|95843|95874|95829|13
1735230970000|2024-12-26 16:36:10|95895|95850|95891|95846|95896|95851|95891|95846|7
1735230980000|2024-12-26 16:36:20|95897|95852|95899|95854|95899|95854|95890|95845|13
1735230990000|2024-12-26 16:36:30|95898|95853|95891|95846|95898|95853|95891|95846|5
1735231000000|2024-12-26 16:36:40|95894|95849|95923|95878|95926|95881|95894|95849|14
1735231010000|2024-12-26 16:36:50|95922|95877|95910|95865|95922|95877|95909|95864|5
1735231020000|2024-12-26 16:37:00|95911|95866|95939|95894|95939|95894|95911|95866|14
1735231030000|2024-12-26 16:37:10|95940|95895|95954|95909|95954|95909|95940|95895|9
1735231040000|2024-12-26 16:37:20|95955|95910|95988|95943|95988|95943|95955|95910|9
1735231050000|2024-12-26 16:37:30|95989|95944|96017|95972|96031|95986|95989|95944|27
1735231060000|2024-12-26 16:37:40|96025|95980|96001|95956|96025|95980|96001|95956|13
1735231070000|2024-12-26 16:37:50|96000|95955|95996|95951|96000|95955|95996|95951|22
1735231080000|2024-12-26 16:38:00|95991|95946|95952|95907|95991|95946|95952|95907|26
1735231090000|2024-12-26 16:38:10|95943|95898|95939|95894|95943|95898|95918|95873|27
1735231100000|2024-12-26 16:38:20|95934|95889|95934|95889|95942|95897|95933|95888|18
1735231110000|2024-12-26 16:38:30|95933|95888|95927|95882|95934|95889|95917|95872|18
1735231120000|2024-12-26 16:38:40|95925|95880|95881|95836|95925|95880|95881|95836|18
1735231130000|2024-12-26 16:38:50|95889|95844|95880|95835|95892|95847|95878|95833|16
1735231140000|2024-12-26 16:39:00|95882|95837|95861|95816|95894|95849|95861|95816|21
1735231150000|2024-12-26 16:39:10|95862|95817|95876|95831|95876|95831|95862|95817|22
1735231160000|2024-12-26 16:39:20|95875|95830|95888|95843|95888|95843|95868|95823|25
1735231170000|2024-12-26 16:39:30|95889|95844|95885|95840|95910|95865|95885|95840|14
1735231180000|2024-12-26 16:39:40|95886|95841|95900|95855|95910|95865|95885|95840|13
1735231190000|2024-12-26 16:39:50|95905|95860|95941|95896|95944|95899|95905|95860|16
1735231200000|2024-12-26 16:40:00|95937|95892|96089|96044|96091|96046|95935|95890|31
1735231210000|2024-12-26 16:40:10|96103|96058|96159|96114|96159|96114|96103|96058|16
1735231220000|2024-12-26 16:40:20|96153|96108|96158|96113|96158|96113|96147|96102|7
1735231230000|2024-12-26 16:40:30|96156|96111|96151|96106|96156|96111|96144|96099|15
1735231240000|2024-12-26 16:40:40|96150|96105|96138|96093|96151|96106|96138|96093|8
1735231250000|2024-12-26 16:40:50|96136|96091|96133|96088|96147|96102|96130|96085|27
1735231260000|2024-12-26 16:41:00|96127|96082|96165|96120|96165|96120|96127|96082|23
1735231270000|2024-12-26 16:41:10|96164|96119|96119|96074|96164|96119|96113|96068|21
1735231280000|2024-12-26 16:41:20|96116|96071|96113|96068|96126|96081|96104|96059|13
1735231290000|2024-12-26 16:41:30|96111|96066|96107|96062|96111|96066|96102|96057|19
1735231300000|2024-12-26 16:41:40|96106|96061|96104|96059|96106|96061|96103|96058|12
1735231310000|2024-12-26 16:41:50|96105|96060|96116|96071|96116|96071|96103|96058|15
1735231320000|2024-12-26 16:42:00|96117|96072|96124|96079|96127|96082|96117|96072|9
1735231330000|2024-12-26 16:42:10|96125|96080|96130|96085|96130|96085|96125|96080|3
1735231340000|2024-12-26 16:42:20|96131|96086|96159|96114|96159|96114|96131|96086|5
1735231350000|2024-12-26 16:42:30|96160|96115|96180|96135|96191|96146|96160|96115|17
1735231360000|2024-12-26 16:42:40|96179|96134|96191|96146|96191|96146|96178|96133|14
1735231370000|2024-12-26 16:42:50|96189|96144|96191|96146|96192|96147|96189|96144|4
1735231380000|2024-12-26 16:43:00|96190|96145|96199|96154|96199|96154|96190|96145|8
1735231390000|2024-12-26 16:43:10|96198|96153|96213|96168|96214|96169|96193|96148|23
1735231400000|2024-12-26 16:43:20|96203|96158|96246|96201|96246|96201|96203|96158|14
1735231410000|2024-12-26 16:43:30|96244|96199|96258|96213|96258|96213|96244|96199|10
1735231420000|2024-12-26 16:43:40|96257|96212|96255|96210|96257|96212|96247|96202|8
1735231430000|2024-12-26 16:43:50|96253|96208|96244|96199|96254|96209|96240|96195|22
1735231440000|2024-12-26 16:44:00|96242|96197|96256|96211|96256|96211|96202|96157|13
1735231450000|2024-12-26 16:44:10|96257|96212|96243|96198|96257|96212|96243|96198|15
1735231460000|2024-12-26 16:44:20|96248|96203|96253|96208|96255|96210|96245|96200|16
1735231470000|2024-12-26 16:44:30|96255|96210|96261|96216|96264|96219|96255|96210|7
1735231480000|2024-12-26 16:44:40|96257|96212|96257|96212|96258|96213|96254|96209|12
1735231490000|2024-12-26 16:44:50|96256|96211|96255|96210|96257|96212|96253|96208|8
1735231500000|2024-12-26 16:45:00|96256|96211|96257|96212|96257|96212|96255|96210|12
1735231510000|2024-12-26 16:45:10|96256|96211|96257|96212|96265|96220|96248|96203|19
1735231520000|2024-12-26 16:45:20|96256|96211|96250|96205|96257|96212|96240|96195|15
1735231530000|2024-12-26 16:45:30|96247|96202|96240|96195|96247|96202|96239|96194|17
1735231540000|2024-12-26 16:45:40|96238|96193|96240|96195|96240|96195|96230|96185|21
1735231550000|2024-12-26 16:45:50|96236|96191|96236|96191|96239|96194|96235|96190|10
1735231560000|2024-12-26 16:46:00|96237|96192|96228|96183|96244|96199|96228|96183|18
1735231570000|2024-12-26 16:46:10|96232|96187|96191|96146|96233|96188|96181|96136|23
1735231580000|2024-12-26 16:46:20|96193|96148|96222|96177|96222|96177|96189|96144|26
1735231590000|2024-12-26 16:46:30|96223|96178|96250|96205|96259|96214|96223|96178|16
1735231600000|2024-12-26 16:46:40|96247|96202|96268|96223|96268|96223|96242|96197|22
1735231610000|2024-12-26 16:46:50|96269|96224|96266|96221|96273|96228|96257|96212|10
1735231620000|2024-12-26 16:47:00|96267|96222|96272|96227|96272|96227|96257|96212|14
1735231630000|2024-12-26 16:47:10|96273|96228|96282|96237|96282|96237|96273|96228|8
1735231640000|2024-12-26 16:47:20|96283|96238|96282|96237|96283|96238|96268|96223|10
1735231650000|2024-12-26 16:47:30|96283|96238|96281|96236|96285|96240|96281|96236|6
1735231660000|2024-12-26 16:47:40|96272|96227|96270|96225|96272|96227|96270|96225|2
1735231670000|2024-12-26 16:47:50|96271|96226|96280|96235|96280|96235|96265|96220|13
1735231680000|2024-12-26 16:48:00|96278|96233|96286|96241|96286|96241|96278|96233|9
1735231690000|2024-12-26 16:48:10|96287|96242|96303|96258|96303|96258|96287|96242|4
1735231700000|2024-12-26 16:48:20|96304|96259|96307|96262|96307|96262|96304|96259|4
1735231710000|2024-12-26 16:48:30|96319|96274|96338|96293|96338|96293|96319|96274|6
1735231720000|2024-12-26 16:48:40|96340|96295|96357|96312|96357|96312|96338|96293|12
1735231730000|2024-12-26 16:48:50|96349|96304|96386|96341|96386|96341|96346|96301|12
1735231740000|2024-12-26 16:49:00|96384|96339|96386|96341|96386|96341|96376|96331|7
1735231750000|2024-12-26 16:49:10|96381|96336|96377|96332|96388|96343|96377|96332|10
1735231760000|2024-12-26 16:49:20|96378|96333|96403|96358|96403|96358|96378|96333|7
1735231770000|2024-12-26 16:49:30|96408|96363|96414|96369|96422|96377|96408|96363|10
1735231780000|2024-12-26 16:49:40|96411|96366|96422|96377|96422|96377|96411|96366|9
1735231790000|2024-12-26 16:49:50|96411|96366|96380|96335|96411|96366|96380|96335|11
1735231800000|2024-12-26 16:50:00|96379|96334|96321|96276|96379|96334|96320|96275|18
1735231810000|2024-12-26 16:50:10|96325|96280|96338|96293|96340|96295|96316|96271|23
1735231820000|2024-12-26 16:50:20|96337|96292|96314|96269|96337|96292|96314|96269|27
1735231830000|2024-12-26 16:50:30|96323|96278|96352|96307|96352|96307|96292|96247|17
1735231840000|2024-12-26 16:50:40|96351|96306|96360|96315|96361|96316|96351|96306|9
1735231850000|2024-12-26 16:50:50|96357|96312|96359|96314|96370|96325|96343|96298|14
1735231860000|2024-12-26 16:51:00|96360|96315|96332|96287|96360|96315|96332|96287|8
1735231870000|2024-12-26 16:51:10|96329|96284|96332|96287|96343|96298|96328|96283|19
1735231880000|2024-12-26 16:51:20|96331|96286|96260|96215|96331|96286|96260|96215|21
1735231890000|2024-12-26 16:51:30|96259|96214|96250|96205|96259|96214|96227|96182|16
1735231900000|2024-12-26 16:51:40|96253|96208|96268|96223|96268|96223|96253|96208|14
1735231910000|2024-12-26 16:51:50|96269|96224|96277|96232|96277|96232|96269|96224|6
1735231920000|2024-12-26 16:52:00|96278|96233|96320|96275|96320|96275|96278|96233|13
1735231930000|2024-12-26 16:52:10|96325|96280|96329|96284|96332|96287|96321|96276|18
1735231940000|2024-12-26 16:52:20|96332|96287|96365|96320|96381|96336|96329|96284|18
1735231950000|2024-12-26 16:52:30|96364|96319|96341|96296|96365|96320|96337|96292|22
1735231960000|2024-12-26 16:52:40|96342|96297|96392|96347|96393|96348|96342|96297|23
1735231970000|2024-12-26 16:52:50|96393|96348|96350|96305|96393|96348|96344|96299|21
1735231980000|2024-12-26 16:53:00|96349|96304|96377|96332|96377|96332|96347|96302|24
1735231990000|2024-12-26 16:53:10|96379|96334|96374|96329|96379|96334|96374|96329|13
1735232000000|2024-12-26 16:53:20|96372|96327|96377|96332|96377|96332|96371|96326|14
1735232010000|2024-12-26 16:53:30|96376|96331|96372|96327|96376|96331|96371|96326|8
1735232020000|2024-12-26 16:53:40|96371|96326|96374|96329|96377|96332|96363|96318|18
1735232030000|2024-12-26 16:53:50|96376|96331|96358|96313|96377|96332|96357|96312|13
1735232040000|2024-12-26 16:54:00|96359|96314|96378|96333|96378|96333|96350|96305|19
1735232050000|2024-12-26 16:54:10|96377|96332|96385|96340|96385|96340|96377|96332|11
1735232060000|2024-12-26 16:54:20|96386|96341|96384|96339|96386|96341|96384|96339|7
1735232070000|2024-12-26 16:54:30|96385|96340|96397|96352|96399|96354|96385|96340|12
1735232080000|2024-12-26 16:54:40|96398|96353|96405|96360|96405|96360|96398|96353|8
1735232090000|2024-12-26 16:54:50|96408|96363|96433|96388|96433|96388|96408|96363|6
1735232100000|2024-12-26 16:55:00|96421|96376|96427|96382|96427|96382|96421|96376|3
1735232110000|2024-12-26 16:55:10|96421|96376|96433|96388|96433|96388|96421|96376|10
1735232120000|2024-12-26 16:55:20|96434|96389|96436|96391|96436|96391|96434|96389|5
1735232130000|2024-12-26 16:55:30|96438|96393|96452|96407|96452|96407|96438|96393|8
1735232140000|2024-12-26 16:55:40|96438|96393|96448|96403|96451|96406|96438|96393|10
1735232150000|2024-12-26 16:55:50|96449|96404|96456|96411|96458|96413|96448|96403|20
1735232160000|2024-12-26 16:56:00|96442|96397|96450|96405|96450|96405|96442|96397|5
1735232170000|2024-12-26 16:56:10|96451|96406|96450|96405|96451|96406|96450|96405|2
1735232180000|2024-12-26 16:56:20|96451|96406|96493|96448|96493|96448|96451|96406|19
1735232190000|2024-12-26 16:56:30|96509|96464|96511|96466|96511|96466|96509|96464|5
1735232200000|2024-12-26 16:56:40|96516|96471|96548|96503|96548|96503|96516|96471|4
1735232210000|2024-12-26 16:56:50|96546|96501|96543|96498|96546|96501|96539|96494|12
1735232220000|2024-12-26 16:57:00|96542|96497|96529|96484|96544|96499|96529|96484|14
1735232230000|2024-12-26 16:57:10|96528|96483|96539|96494|96548|96503|96527|96482|15
1735232240000|2024-12-26 16:57:20|96540|96495|96528|96483|96541|96496|96528|96483|11
1735232250000|2024-12-26 16:57:30|96529|96484|96529|96484|96537|96492|96525|96480|16
1735232260000|2024-12-26 16:57:40|96530|96485|96534|96489|96535|96490|96529|96484|8
1735232270000|2024-12-26 16:57:50|96533|96488|96526|96481|96534|96489|96526|96481|14
1735232280000|2024-12-26 16:58:00|96528|96483|96555|96510|96557|96512|96527|96482|10
1735232290000|2024-12-26 16:58:10|96556|96511|96542|96497|96557|96512|96537|96492|21
1735232300000|2024-12-26 16:58:20|96541|96496|96553|96508|96554|96509|96539|96494|21
1735232310000|2024-12-26 16:58:30|96552|96507|96573|96528|96575|96530|96551|96506|13
1735232320000|2024-12-26 16:58:40|96575|96530|96541|96496|96575|96530|96534|96489|17
1735232330000|2024-12-26 16:58:50|96552|96507|96545|96500|96553|96508|96542|96497|13
1735232340000|2024-12-26 16:59:00|96542|96497|96528|96483|96544|96499|96528|96483|19
1735232350000|2024-12-26 16:59:10|96526|96481|96547|96502|96550|96505|96524|96479|21
1735232360000|2024-12-26 16:59:20|96546|96501|96547|96502|96547|96502|96539|96494|8
1735232370000|2024-12-26 16:59:30|96546|96501|96520|96475|96548|96503|96520|96475|10
1735232380000|2024-12-26 16:59:40|96516|96471|96455|96410|96516|96471|96455|96410|24
1735232390000|2024-12-26 16:59:50|96452|96407|96453|96408|96455|96410|96448|96403|12
1735232400000|2024-12-26 17:00:00|96450|96405|96444|96399|96455|96410|96431|96386|20
1735232410000|2024-12-26 17:00:10|96442|96397|96451|96406|96455|96410|96430|96385|27
1735232420000|2024-12-26 17:00:20|96449|96404|96436|96391|96449|96404|96428|96383|24
1735232430000|2024-12-26 17:00:30|96438|96393|96415|96370|96438|96393|96415|96370|19
1735232440000|2024-12-26 17:00:40|96414|96369|96412|96367|96418|96373|96407|96362|21
1735232450000|2024-12-26 17:00:50|96408|96363|96410|96365|96422|96377|96408|96363|12
1735232460000|2024-12-26 17:01:00|96408|96363|96405|96360|96411|96366|96398|96353|18
1735232470000|2024-12-26 17:01:10|96406|96361|96404|96359|96417|96372|96404|96359|24
1735232480000|2024-12-26 17:01:20|96405|96360|96398|96353|96410|96365|96396|96351|22
1735232490000|2024-12-26 17:01:30|96391|96346|96407|96362|96411|96366|96380|96335|27
1735232500000|2024-12-26 17:01:40|96405|96360|96389|96344|96405|96360|96389|96344|5
1735232510000|2024-12-26 17:01:50|96386|96341|96380|96335|96396|96351|96376|96331|29
1735232520000|2024-12-26 17:02:00|96392|96347|96390|96345|96401|96356|96388|96343|15
1735232530000|2024-12-26 17:02:10|96391|96346|96396|96351|96411|96366|96390|96345|21
1735232540000|2024-12-26 17:02:20|96398|96353|96402|96357|96407|96362|96381|96336|27
1735232550000|2024-12-26 17:02:30|96401|96356|96386|96341|96403|96358|96380|96335|13
1735232560000|2024-12-26 17:02:40|96383|96338|96384|96339|96393|96348|96381|96336|22
1735232570000|2024-12-26 17:02:50|96383|96338|96383|96338|96383|96338|96383|96338|1
1735232580000|2024-12-26 17:03:00|96382|96337|96394|96349|96402|96357|96380|96335|17
1735232590000|2024-12-26 17:03:10|96395|96350|96347|96302|96395|96350|96347|96302|14
1735232600000|2024-12-26 17:03:20|96344|96299|96375|96330|96375|96330|96339|96294|16
1735232610000|2024-12-26 17:03:30|96371|96326|96351|96306|96371|96326|96351|96306|9
1735232620000|2024-12-26 17:03:40|96343|96298|96334|96289|96343|96298|96333|96288|11
1735232630000|2024-12-26 17:03:50|96333|96288|96328|96283|96340|96295|96328|96283|12
1735232640000|2024-12-26 17:04:00|96326|96281|96325|96280|96330|96285|96312|96267|20
1735232650000|2024-12-26 17:04:10|96323|96278|96331|96286|96331|96286|96317|96272|9
1735232660000|2024-12-26 17:04:20|96336|96291|96331|96286|96343|96298|96330|96285|22
1735232670000|2024-12-26 17:04:30|96330|96285|96338|96293|96343|96298|96330|96285|9
1735232680000|2024-12-26 17:04:40|96339|96294|96343|96298|96343|96298|96336|96291|13
1735232690000|2024-12-26 17:04:50|96344|96299|96335|96290|96345|96300|96335|96290|10
1735232700000|2024-12-26 17:05:00|96333|96288|96274|96229|96333|96288|96274|96229|16
1735232710000|2024-12-26 17:05:10|96265|96220|96285|96240|96300|96255|96265|96220|16
1735232720000|2024-12-26 17:05:20|96286|96241|96283|96238|96287|96242|96283|96238|7
1735232730000|2024-12-26 17:05:30|96280|96235|96273|96228|96280|96235|96270|96225|12
1735232740000|2024-12-26 17:05:40|96279|96234|96290|96245|96290|96245|96278|96233|9
1735232750000|2024-12-26 17:05:50|96287|96242|96289|96244|96289|96244|96276|96231|12
1735232760000|2024-12-26 17:06:00|96287|96242|96286|96241|96287|96242|96286|96241|4
1735232770000|2024-12-26 17:06:10|96284|96239|96287|96242|96287|96242|96284|96239|2
1735232780000|2024-12-26 17:06:20|96291|96246|96298|96253|96298|96253|96291|96246|7
1735232800000|2024-12-26 17:06:40|96300|96255|96276|96231|96302|96257|96275|96230|18
1735232810000|2024-12-26 17:06:50|96277|96232|96278|96233|96287|96242|96277|96232|13
1735232820000|2024-12-26 17:07:00|96277|96232|96244|96199|96278|96233|96243|96198|28
1735232830000|2024-12-26 17:07:10|96243|96198|96206|96161|96243|96198|96206|96161|22
1735232840000|2024-12-26 17:07:20|96209|96164|96157|96112|96209|96164|96155|96110|16
1735232850000|2024-12-26 17:07:30|96161|96116|96172|96127|96173|96128|96161|96116|14
1735232860000|2024-12-26 17:07:40|96174|96129|96203|96158|96203|96158|96173|96128|22
1735232870000|2024-12-26 17:07:50|96206|96161|96239|96194|96250|96205|96206|96161|16
1735232880000|2024-12-26 17:08:00|96242|96197|96239|96194|96243|96198|96238|96193|8
1735232890000|2024-12-26 17:08:10|96242|96197|96253|96208|96278|96233|96242|96197|18
1735232900000|2024-12-26 17:08:20|96251|96206|96251|96206|96275|96230|96250|96205|15
1735232910000|2024-12-26 17:08:30|96253|96208|96272|96227|96278|96233|96253|96208|17
1735232920000|2024-12-26 17:08:40|96271|96226|96271|96226|96275|96230|96270|96225|9
1735232930000|2024-12-26 17:08:50|96270|96225|96255|96210|96270|96225|96253|96208|10
1735232940000|2024-12-26 17:09:00|96261|96216|96273|96228|96275|96230|96257|96212|15
1735232950000|2024-12-26 17:09:10|96272|96227|96265|96220|96273|96228|96254|96209|10
1735232960000|2024-12-26 17:09:20|96262|96217|96222|96177|96262|96217|96222|96177|18
1735232970000|2024-12-26 17:09:30|96224|96179|96209|96164|96235|96190|96207|96162|18
1735232980000|2024-12-26 17:09:40|96206|96161|96182|96137|96206|96161|96182|96137|14
1735232990000|2024-12-26 17:09:50|96184|96139|96188|96143|96188|96143|96182|96137|9
1735233000000|2024-12-26 17:10:00|96190|96145|96205|96160|96207|96162|96185|96140|14
1735233010000|2024-12-26 17:10:10|96204|96159|96200|96155|96206|96161|96197|96152|18
1735233020000|2024-12-26 17:10:20|96199|96154|96219|96174|96219|96174|96197|96152|20
1735233030000|2024-12-26 17:10:30|96220|96175|96288|96243|96289|96244|96220|96175|19
1735233040000|2024-12-26 17:10:40|96289|96244|96292|96247|96293|96248|96289|96244|5
1735233050000|2024-12-26 17:10:50|96293|96248|96304|96259|96304|96259|96293|96248|3
1735233060000|2024-12-26 17:11:00|96305|96260|96292|96247|96305|96260|96291|96246|20
1735233070000|2024-12-26 17:11:10|96293|96248|96337|96292|96337|96292|96293|96248|19
1735233080000|2024-12-26 17:11:20|96343|96298|96359|96314|96360|96315|96343|96298|16
1735233090000|2024-12-26 17:11:30|96360|96315|96365|96320|96365|96320|96360|96315|3
1735233100000|2024-12-26 17:11:40|96372|96327|96448|96403|96448|96403|96372|96327|14
1735233110000|2024-12-26 17:11:50|96449|96404|96453|96408|96459|96414|96449|96404|11
1735233120000|2024-12-26 17:12:00|96451|96406|96480|96435|96486|96441|96451|96406|7
1735233130000|2024-12-26 17:12:10|96476|96431|96467|96422|96476|96431|96462|96417|6
1735233140000|2024-12-26 17:12:20|96468|96423|96484|96439|96486|96441|96468|96423|10
1735233150000|2024-12-26 17:12:30|96483|96438|96483|96438|96484|96439|96477|96432|11
1735233160000|2024-12-26 17:12:40|96484|96439|96484|96439|96484|96439|96483|96438|3
1735233170000|2024-12-26 17:12:50|96479|96434|96467|96422|96479|96434|96461|96416|6
1735233180000|2024-12-26 17:13:00|96468|96423|96466|96421|96469|96424|96466|96421|11
1735233190000|2024-12-26 17:13:10|96464|96419|96437|96392|96464|96419|96437|96392|16
1735233200000|2024-12-26 17:13:20|96435|96390|96444|96399|96449|96404|96434|96389|16
1735233210000|2024-12-26 17:13:30|96443|96398|96441|96396|96445|96400|96441|96396|9
1735233220000|2024-12-26 17:13:40|96440|96395|96429|96384|96443|96398|96429|96384|12
1735233230000|2024-12-26 17:13:50|96430|96385|96408|96363|96431|96386|96392|96347|16
1735233240000|2024-12-26 17:14:00|96409|96364|96415|96370|96415|96370|96407|96362|11
1735233250000|2024-12-26 17:14:10|96414|96369|96416|96371|96417|96372|96414|96369|11
1735233260000|2024-12-26 17:14:20|96417|96372|96424|96379|96426|96381|96416|96371|6
1735233270000|2024-12-26 17:14:30|96427|96382|96425|96380|96436|96391|96421|96376|24
1735233280000|2024-12-26 17:14:40|96424|96379|96409|96364|96424|96379|96409|96364|9
1735233290000|2024-12-26 17:14:50|96410|96365|96410|96365|96411|96366|96410|96365|3
1735233300000|2024-12-26 17:15:00|96411|96366|96391|96346|96416|96371|96389|96344|23
1735233310000|2024-12-26 17:15:10|96389|96344|96372|96327|96390|96345|96371|96326|22
1735233320000|2024-12-26 17:15:20|96371|96326|96368|96323|96388|96343|96368|96323|22
1735233330000|2024-12-26 17:15:30|96369|96324|96357|96312|96375|96330|96357|96312|20
1735233340000|2024-12-26 17:15:40|96360|96315|96366|96321|96367|96322|96355|96310|13
1735233350000|2024-12-26 17:15:50|96365|96320|96356|96311|96365|96320|96356|96311|8
1735233360000|2024-12-26 17:16:00|96357|96312|96356|96311|96359|96314|96356|96311|9
1735233370000|2024-12-26 17:16:10|96354|96309|96327|96282|96354|96309|96325|96280|18
1735233380000|2024-12-26 17:16:20|96326|96281|96301|96256|96327|96282|96300|96255|17
1735233390000|2024-12-26 17:16:30|96302|96257|96300|96255|96302|96257|96298|96253|8
1735233400000|2024-12-26 17:16:40|96301|96256|96335|96290|96337|96292|96301|96256|24
1735233410000|2024-12-26 17:16:50|96336|96291|96333|96288|96336|96291|96327|96282|20
1735233420000|2024-12-26 17:17:00|96334|96289|96338|96293|96340|96295|96333|96288|9
1735233430000|2024-12-26 17:17:10|96340|96295|96365|96320|96365|96320|96340|96295|15
1735233440000|2024-12-26 17:17:20|96366|96321|96351|96306|96371|96326|96350|96305|13
1735233450000|2024-12-26 17:17:30|96352|96307|96344|96299|96359|96314|96332|96287|19
1735233460000|2024-12-26 17:17:40|96339|96294|96343|96298|96348|96303|96335|96290|23
1735233470000|2024-12-26 17:17:50|96345|96300|96359|96314|96359|96314|96339|96294|18
1735233480000|2024-12-26 17:18:00|96362|96317|96377|96332|96377|96332|96362|96317|16
1735233490000|2024-12-26 17:18:10|96378|96333|96401|96356|96401|96356|96375|96330|13
1735233500000|2024-12-26 17:18:20|96402|96357|96400|96355|96406|96361|96400|96355|14
1735233510000|2024-12-26 17:18:30|96401|96356|96380|96335|96402|96357|96374|96329|20
1735233520000|2024-12-26 17:18:40|96376|96331|96369|96324|96382|96337|96367|96322|20
1735233530000|2024-12-26 17:18:50|96370|96325|96370|96325|96375|96330|96365|96320|28
1735233540000|2024-12-26 17:19:00|96368|96323|96380|96335|96380|96335|96364|96319|16
1735233550000|2024-12-26 17:19:10|96378|96333|96372|96327|96380|96335|96365|96320|19
1735233560000|2024-12-26 17:19:20|96369|96324|96325|96280|96372|96327|96325|96280|21
1735233570000|2024-12-26 17:19:30|96324|96279|96329|96284|96334|96289|96316|96271|17
1735233580000|2024-12-26 17:19:40|96330|96285|96295|96250|96330|96285|96295|96250|23
1735233590000|2024-12-26 17:19:50|96293|96248|96304|96259|96312|96267|96288|96243|18
1735233600000|2024-12-26 17:20:00|96307|96262|96272|96227|96307|96262|96270|96225|26
1735233610000|2024-12-26 17:20:10|96271|96226|96236|96191|96271|96226|96236|96191|12
1735233620000|2024-12-26 17:20:20|96233|96188|96232|96187|96235|96190|96223|96178|23
1735233630000|2024-12-26 17:20:30|96222|96177|96092|96047|96222|96177|96092|96047|27
1735233640000|2024-12-26 17:20:40|96090|96045|96052|96007|96094|96049|96030|95985|28
1735233650000|2024-12-26 17:20:50|96051|96006|96023|95978|96055|96010|96019|95974|23
1735233660000|2024-12-26 17:21:00|96041|95996|96054|96009|96054|96009|96032|95987|25
1735233670000|2024-12-26 17:21:10|96053|96008|96040|95995|96056|96011|96040|95995|12
1735233680000|2024-12-26 17:21:20|96037|95992|96040|95995|96049|96004|96032|95987|19
1735233690000|2024-12-26 17:21:30|96042|95997|96054|96009|96056|96011|96042|95997|17
1735233700000|2024-12-26 17:21:40|96056|96011|96067|96022|96067|96022|96056|96011|22
1735233710000|2024-12-26 17:21:50|96068|96023|96066|96021|96070|96025|96053|96008|14
1735233720000|2024-12-26 17:22:00|96068|96023|96081|96036|96082|96037|96066|96021|15
1735233730000|2024-12-26 17:22:10|96082|96037|96090|96045|96091|96046|96081|96036|17
1735233740000|2024-12-26 17:22:20|96091|96046|96061|96016|96106|96061|96061|96016|23
1735233750000|2024-12-26 17:22:30|96063|96018|96031|95986|96063|96018|96029|95984|19
1735233760000|2024-12-26 17:22:40|96034|95989|96033|95988|96035|95990|96031|95986|11
1735233770000|2024-12-26 17:22:50|96031|95986|96031|95986|96031|95986|96031|95986|1
1735233780000|2024-12-26 17:23:00|96036|95991|96049|96004|96051|96006|96036|95991|18
1735233790000|2024-12-26 17:23:10|96048|96003|96062|96017|96062|96017|96034|95989|24
1735233800000|2024-12-26 17:23:20|96061|96016|96070|96025|96076|96031|96056|96011|16
1735233810000|2024-12-26 17:23:30|96058|96013|96064|96019|96069|96024|96058|96013|13
1735233820000|2024-12-26 17:23:40|96066|96021|96051|96006|96069|96024|96049|96004|16
1735233830000|2024-12-26 17:23:50|96049|96004|96044|95999|96049|96004|96044|95999|5
1735233840000|2024-12-26 17:24:00|96040|95995|96040|95995|96043|95998|96040|95995|7
1735233850000|2024-12-26 17:24:10|96041|95996|96043|95998|96049|96004|96036|95991|14
1735233860000|2024-12-26 17:24:20|96044|95999|96042|95997|96044|95999|96042|95997|9
1735233870000|2024-12-26 17:24:30|96043|95998|96034|95989|96043|95998|96032|95987|11
1735233880000|2024-12-26 17:24:40|96026|95981|96023|95978|96026|95981|96023|95978|13
1735233890000|2024-12-26 17:24:50|96019|95974|96015|95970|96019|95974|96013|95968|9
1735233900000|2024-12-26 17:25:00|96014|95969|95999|95954|96014|95969|95996|95951|11
1735233910000|2024-12-26 17:25:10|96010|95965|96022|95977|96022|95977|96010|95965|6
1735233920000|2024-12-26 17:25:20|96018|95973|96008|95963|96018|95973|96007|95962|13
1735233930000|2024-12-26 17:25:30|96007|95962|95981|95936|96007|95962|95976|95931|18
1735233940000|2024-12-26 17:25:40|95980|95935|95972|95927|95981|95936|95967|95922|20
1735233950000|2024-12-26 17:25:50|95971|95926|95968|95923|95983|95938|95967|95922|11
1735233960000|2024-12-26 17:26:00|95970|95925|95972|95927|95972|95927|95947|95902|21
1735233970000|2024-12-26 17:26:10|95978|95933|95967|95922|95978|95933|95967|95922|8
1735233980000|2024-12-26 17:26:20|95968|95923|95970|95925|95974|95929|95965|95920|16
1735233990000|2024-12-26 17:26:30|95971|95926|95963|95918|95971|95926|95963|95918|6
1735234000000|2024-12-26 17:26:40|95958|95913|95974|95929|95974|95929|95951|95906|14
1735234010000|2024-12-26 17:26:50|95981|95936|95960|95915|95982|95937|95952|95907|16
1735234020000|2024-12-26 17:27:00|95959|95914|95947|95902|95960|95915|95944|95899|26
1735234030000|2024-12-26 17:27:10|95946|95901|95935|95890|95956|95911|95935|95890|17
1735234040000|2024-12-26 17:27:20|95932|95887|95929|95884|95932|95887|95928|95883|8
1735234050000|2024-12-26 17:27:30|95928|95883|95932|95887|95939|95894|95928|95883|13
1735234060000|2024-12-26 17:27:40|95928|95883|95910|95865|95930|95885|95910|95865|11
1735234070000|2024-12-26 17:27:50|95907|95862|95881|95836|95907|95862|95877|95832|12
1735234080000|2024-12-26 17:28:00|95880|95835|95873|95828|95881|95836|95872|95827|21
1735234090000|2024-12-26 17:28:10|95874|95829|95877|95832|95877|95832|95867|95822|12
1735234100000|2024-12-26 17:28:20|95878|95833|95882|95837|95888|95843|95877|95832|15
1735234110000|2024-12-26 17:28:30|95883|95838|95877|95832|95891|95846|95877|95832|10
1735234120000|2024-12-26 17:28:40|95878|95833|95894|95849|95894|95849|95878|95833|17
1735234130000|2024-12-26 17:28:50|95895|95850|95897|95852|95897|95852|95895|95850|3
1735234140000|2024-12-26 17:29:00|95914|95869|95914|95869|95914|95869|95914|95869|1
1735234150000|2024-12-26 17:29:10|95908|95863|95903|95858|95908|95863|95902|95857|8
1735234170000|2024-12-26 17:29:30|95906|95861|95912|95867|95913|95868|95906|95861|4
1735234180000|2024-12-26 17:29:40|95913|95868|95911|95866|95913|95868|95908|95863|5
1735234190000|2024-12-26 17:29:50|95910|95865|95902|95857|95910|95865|95895|95850|13
1735234200000|2024-12-26 17:30:00|95906|95861|95893|95848|95912|95867|95891|95846|12
1735234210000|2024-12-26 17:30:10|95899|95854|95897|95852|95899|95854|95887|95842|11
1735234220000|2024-12-26 17:30:20|95894|95849|95889|95844|95894|95849|95889|95844|7
1735234230000|2024-12-26 17:30:30|95886|95841|95891|95846|95899|95854|95885|95840|12
1735234240000|2024-12-26 17:30:40|95890|95845|95878|95833|95890|95845|95878|95833|11
1735234250000|2024-12-26 17:30:50|95889|95844|95893|95848|95893|95848|95882|95837|9
1735234260000|2024-12-26 17:31:00|95891|95846|95885|95840|95893|95848|95885|95840|11
1735234270000|2024-12-26 17:31:10|95883|95838|95881|95836|95885|95840|95881|95836|7
1735234280000|2024-12-26 17:31:20|95880|95835|95881|95836|95898|95853|95878|95833|9
1735234290000|2024-12-26 17:31:30|95878|95833|95877|95832|95885|95840|95877|95832|6
1735234300000|2024-12-26 17:31:40|95876|95831|95873|95828|95876|95831|95862|95817|12
1735234310000|2024-12-26 17:31:50|95870|95825|95839|95794|95870|95825|95832|95787|19
1735234320000|2024-12-26 17:32:00|95838|95793|95831|95786|95849|95804|95830|95785|26
1735234330000|2024-12-26 17:32:10|95830|95785|95762|95717|95830|95785|95762|95717|14
1735234340000|2024-12-26 17:32:20|95767|95722|95784|95739|95786|95741|95765|95720|22
1735234350000|2024-12-26 17:32:30|95783|95738|95780|95735|95784|95739|95774|95729|8
1735234360000|2024-12-26 17:32:40|95779|95734|95786|95741|95793|95748|95773|95728|15
1735234370000|2024-12-26 17:32:50|95787|95742|95782|95737|95788|95743|95782|95737|7
1735234380000|2024-12-26 17:33:00|95783|95738|95737|95692|95786|95741|95737|95692|20
1735234390000|2024-12-26 17:33:10|95740|95695|95698|95653|95740|95695|95698|95653|14
1735234400000|2024-12-26 17:33:20|95695|95650|95678|95633|95695|95650|95667|95622|14
1735234410000|2024-12-26 17:33:30|95676|95631|95669|95624|95678|95633|95669|95624|10
1735234420000|2024-12-26 17:33:40|95675|95630|95678|95633|95678|95633|95675|95630|3
1735234430000|2024-12-26 17:33:50|95682|95637|95661|95616|95682|95637|95661|95616|11
1735234440000|2024-12-26 17:34:00|95673|95628|95682|95637|95685|95640|95662|95617|15
1735234450000|2024-12-26 17:34:10|95681|95636|95685|95640|95685|95640|95672|95627|16
1735234460000|2024-12-26 17:34:20|95683|95638|95721|95676|95721|95676|95683|95638|13
1735234470000|2024-12-26 17:34:30|95734|95689|95730|95685|95744|95699|95722|95677|18
1735234480000|2024-12-26 17:34:40|95736|95691|95736|95691|95742|95697|95733|95688|11
1735234490000|2024-12-26 17:34:50|95735|95690|95741|95696|95741|95696|95733|95688|10
1735234500000|2024-12-26 17:35:00|95748|95703|95742|95697|95765|95720|95738|95693|25
1735234510000|2024-12-26 17:35:10|95735|95690|95741|95696|95741|95696|95728|95683|20
1735234520000|2024-12-26 17:35:20|95742|95697|95764|95719|95764|95719|95736|95691|16
1735234530000|2024-12-26 17:35:30|95765|95720|95712|95667|95765|95720|95707|95662|18
1735234540000|2024-12-26 17:35:40|95714|95669|95702|95657|95716|95671|95692|95647|13
1735234550000|2024-12-26 17:35:50|95701|95656|95696|95651|95701|95656|95693|95648|12
1735234560000|2024-12-26 17:36:00|95698|95653|95717|95672|95721|95676|95697|95652|15
1735234570000|2024-12-26 17:36:10|95720|95675|95721|95676|95729|95684|95717|95672|16
1735234580000|2024-12-26 17:36:20|95722|95677|95750|95705|95750|95705|95722|95677|17
1735234590000|2024-12-26 17:36:30|95752|95707|95793|95748|95793|95748|95740|95695|17
1735234600000|2024-12-26 17:36:40|95794|95749|95802|95757|95802|95757|95794|95749|11
1735234610000|2024-12-26 17:36:50|95792|95747|95799|95754|95808|95763|95792|95747|15
1735234620000|2024-12-26 17:37:00|95781|95736|95809|95764|95819|95774|95781|95736|14
1735234630000|2024-12-26 17:37:10|95812|95767|95780|95735|95812|95767|95779|95734|16
1735234640000|2024-12-26 17:37:20|95781|95736|95758|95713|95781|95736|95756|95711|8
1735234650000|2024-12-26 17:37:30|95762|95717|95770|95725|95771|95726|95755|95710|15
1735234660000|2024-12-26 17:37:40|95771|95726|95801|95756|95809|95764|95771|95726|18
1735234670000|2024-12-26 17:37:50|95802|95757|95789|95744|95802|95757|95783|95738|14
1735234680000|2024-12-26 17:38:00|95788|95743|95750|95705|95788|95743|95750|95705|26
1735234690000|2024-12-26 17:38:10|95751|95706|95763|95718|95766|95721|95750|95705|20
1735234700000|2024-12-26 17:38:20|95764|95719|95768|95723|95768|95723|95763|95718|10
1735234710000|2024-12-26 17:38:30|95781|95736|95799|95754|95825|95780|95781|95736|21
1735234720000|2024-12-26 17:38:40|95796|95751|95822|95777|95822|95777|95786|95741|10
1735234730000|2024-12-26 17:38:50|95823|95778|95838|95793|95838|95793|95823|95778|17
1735234740000|2024-12-26 17:39:00|95842|95797|95887|95842|95887|95842|95836|95791|22
1735234750000|2024-12-26 17:39:10|95886|95841|95913|95868|95920|95875|95886|95841|24
1735234760000|2024-12-26 17:39:20|95910|95865|95922|95877|95922|95877|95910|95865|12
1735234770000|2024-12-26 17:39:30|95935|95890|95931|95886|95935|95890|95922|95877|11
1735234780000|2024-12-26 17:39:40|95932|95887|95924|95879|95936|95891|95917|95872|13
1735234790000|2024-12-26 17:39:50|95945|95900|95943|95898|95945|95900|95927|95882|14
1735234800000|2024-12-26 17:40:00|95939|95894|95962|95917|95962|95917|95939|95894|23
1735234810000|2024-12-26 17:40:10|95963|95918|95978|95933|95978|95933|95963|95918|12
1735234820000|2024-12-26 17:40:20|95984|95939|96002|95957|96003|95958|95984|95939|14
1735234830000|2024-12-26 17:40:30|96003|95958|96052|96007|96052|96007|96003|95958|15
1735234840000|2024-12-26 17:40:40|96053|96008|96056|96011|96056|96011|96051|96006|9
1735234850000|2024-12-26 17:40:50|96057|96012|96069|96024|96069|96024|96056|96011|7
1735234860000|2024-12-26 17:41:00|96063|96018|96126|96081|96126|96081|96063|96018|19
1735234870000|2024-12-26 17:41:10|96129|96084|96104|96059|96135|96090|96099|96054|20
1735234880000|2024-12-26 17:41:20|96103|96058|96113|96068|96117|96072|96096|96051|33
1735234890000|2024-12-26 17:41:30|96121|96076|96125|96080|96125|96080|96115|96070|19
1735234900000|2024-12-26 17:41:40|96129|96084|96136|96091|96136|96091|96129|96084|6
1735234910000|2024-12-26 17:41:50|96130|96085|96125|96080|96132|96087|96122|96077|6
1735234920000|2024-12-26 17:42:00|96124|96079|96117|96072|96124|96079|96106|96061|15
1735234930000|2024-12-26 17:42:10|96118|96073|96104|96059|96120|96075|96104|96059|9
1735234940000|2024-12-26 17:42:20|96116|96071|96096|96051|96116|96071|96095|96050|6
1735234950000|2024-12-26 17:42:30|96091|96046|96088|96043|96092|96047|96088|96043|4
1735234960000|2024-12-26 17:42:40|96089|96044|96094|96049|96094|96049|96088|96043|9
1735234970000|2024-12-26 17:42:50|96102|96057|96118|96073|96118|96073|96102|96057|13
1735234980000|2024-12-26 17:43:00|96105|96060|96114|96069|96114|96069|96097|96052|22
1735234990000|2024-12-26 17:43:10|96115|96070|96105|96060|96117|96072|96102|96057|12
1735235000000|2024-12-26 17:43:20|96106|96061|96101|96056|96112|96067|96100|96055|10
1735235010000|2024-12-26 17:43:30|96096|96051|96100|96055|96100|96055|96089|96044|8
1735235020000|2024-12-26 17:43:40|96102|96057|96108|96063|96108|96063|96102|96057|7
1735235030000|2024-12-26 17:43:50|96105|96060|96090|96045|96105|96060|96089|96044|7
1735235040000|2024-12-26 17:44:00|96092|96047|96056|96011|96094|96049|96056|96011|15
1735235050000|2024-12-26 17:44:10|96061|96016|96036|95991|96068|96023|96036|95991|7
1735235070000|2024-12-26 17:44:30|96030|95985|96033|95988|96033|95988|96029|95984|8
1735235080000|2024-12-26 17:44:40|96032|95987|96030|95985|96033|95988|96030|95985|9
1735235090000|2024-12-26 17:44:50|96029|95984|96044|95999|96044|95999|96029|95984|12
1735235100000|2024-12-26 17:45:00|96040|95995|96057|96012|96058|96013|96040|95995|15
1735235110000|2024-12-26 17:45:10|96058|96013|96044|95999|96058|96013|96037|95992|8
1735235120000|2024-12-26 17:45:20|96045|96000|96054|96009|96056|96011|96045|96000|11
1735235130000|2024-12-26 17:45:30|96056|96011|96091|96046|96091|96046|96056|96011|17
1735235140000|2024-12-26 17:45:40|96113|96068|96112|96067|96119|96074|96105|96060|16
1735235150000|2024-12-26 17:45:50|96110|96065|96117|96072|96122|96077|96110|96065|19
1735235160000|2024-12-26 17:46:00|96116|96071|96118|96073|96118|96073|96113|96068|17
1735235170000|2024-12-26 17:46:10|96116|96071|96097|96052|96116|96071|96094|96049|10
1735235180000|2024-12-26 17:46:20|96096|96051|96097|96052|96117|96072|96096|96051|17
1735235190000|2024-12-26 17:46:30|96098|96053|96097|96052|96109|96064|96096|96051|14
1735235200000|2024-12-26 17:46:40|96095|96050|96048|96003|96095|96050|96048|96003|24
1735235210000|2024-12-26 17:46:50|96031|95986|96001|95956|96031|95986|96001|95956|16
1735235220000|2024-12-26 17:47:00|96002|95957|95955|95910|96019|95974|95951|95906|31
1735235230000|2024-12-26 17:47:10|95961|95916|95938|95893|95961|95916|95926|95881|21
1735235240000|2024-12-26 17:47:20|95935|95890|95894|95849|95936|95891|95894|95849|24
1735235250000|2024-12-26 17:47:30|95885|95840|95822|95777|95885|95840|95822|95777|23
1735235260000|2024-12-26 17:47:40|95821|95776|95811|95766|95822|95777|95806|95761|26
1735235270000|2024-12-26 17:47:50|95812|95767|95805|95760|95823|95778|95805|95760|26
1735235280000|2024-12-26 17:48:00|95795|95750|95809|95764|95809|95764|95778|95733|27
1735235290000|2024-12-26 17:48:10|95810|95765|95835|95790|95835|95790|95809|95764|22
1735235300000|2024-12-26 17:48:20|95836|95791|95829|95784|95841|95796|95822|95777|21
1735235310000|2024-12-26 17:48:30|95830|95785|95841|95796|95841|95796|95830|95785|16
1735235320000|2024-12-26 17:48:40|95843|95798|95823|95778|95843|95798|95804|95759|21
1735235330000|2024-12-26 17:48:50|95822|95777|95855|95810|95856|95811|95822|95777|19
1735235340000|2024-12-26 17:49:00|95856|95811|95819|95774|95857|95812|95819|95774|26
1735235350000|2024-12-26 17:49:10|95820|95775|95830|95785|95830|95785|95805|95760|14
1735235360000|2024-12-26 17:49:20|95831|95786|95827|95782|95833|95788|95822|95777|12
1735235370000|2024-12-26 17:49:30|95828|95783|95863|95818|95863|95818|95828|95783|19
1735235380000|2024-12-26 17:49:40|95876|95831|95873|95828|95879|95834|95849|95804|25
1735235390000|2024-12-26 17:49:50|95872|95827|95875|95830|95896|95851|95867|95822|14
1735235400000|2024-12-26 17:50:00|95877|95832|95858|95813|95877|95832|95856|95811|9
1735235410000|2024-12-26 17:50:10|95865|95820|95858|95813|95868|95823|95855|95810|21
1735235420000|2024-12-26 17:50:20|95856|95811|95818|95773|95867|95822|95817|95772|34
1735235430000|2024-12-26 17:50:30|95821|95776|95795|95750|95824|95779|95789|95744|21
1735235440000|2024-12-26 17:50:40|95794|95749|95765|95720|95794|95749|95749|95704|33
1735235450000|2024-12-26 17:50:50|95767|95722|95771|95726|95778|95733|95763|95718|28
1735235460000|2024-12-26 17:51:00|95773|95728|95761|95716|95778|95733|95761|95716|19
1735235470000|2024-12-26 17:51:10|95751|95706|95742|95697|95754|95709|95740|95695|19
1735235480000|2024-12-26 17:51:20|95739|95694|95731|95686|95741|95696|95731|95686|8
1735235490000|2024-12-26 17:51:30|95725|95680|95740|95695|95741|95696|95720|95675|18
1735235500000|2024-12-26 17:51:40|95742|95697|95743|95698|95744|95699|95735|95690|19
1735235510000|2024-12-26 17:51:50|95744|95699|95716|95671|95745|95700|95716|95671|16
1735235520000|2024-12-26 17:52:00|95718|95673|95728|95683|95728|95683|95718|95673|6
1735235530000|2024-12-26 17:52:10|95729|95684|95718|95673|95730|95685|95708|95663|14
1735235540000|2024-12-26 17:52:20|95720|95675|95717|95672|95723|95678|95714|95669|23
1735235550000|2024-12-26 17:52:30|95723|95678|95718|95673|95723|95678|95714|95669|9
1735235560000|2024-12-26 17:52:40|95717|95672|95723|95678|95723|95678|95715|95670|3
1735235570000|2024-12-26 17:52:50|95724|95679|95747|95702|95747|95702|95724|95679|15
1735235580000|2024-12-26 17:53:00|95746|95701|95742|95697|95748|95703|95739|95694|8
1735235590000|2024-12-26 17:53:10|95745|95700|95737|95692|95750|95705|95735|95690|16
1735235600000|2024-12-26 17:53:20|95739|95694|95759|95714|95763|95718|95739|95694|19
1735235610000|2024-12-26 17:53:30|95757|95712|95768|95723|95769|95724|95742|95697|12
1735235620000|2024-12-26 17:53:40|95769|95724|95800|95755|95800|95755|95767|95722|13
1735235630000|2024-12-26 17:53:50|95806|95761|95816|95771|95816|95771|95806|95761|12
1735235640000|2024-12-26 17:54:00|95817|95772|95829|95784|95841|95796|95817|95772|19
1735235650000|2024-12-26 17:54:10|95830|95785|95815|95770|95836|95791|95815|95770|11
1735235660000|2024-12-26 17:54:20|95817|95772|95849|95804|95850|95805|95817|95772|23
1735235670000|2024-12-26 17:54:30|95851|95806|95876|95831|95877|95832|95850|95805|10
1735235680000|2024-12-26 17:54:40|95877|95832|95890|95845|95890|95845|95877|95832|11
1735235690000|2024-12-26 17:54:50|95889|95844|95880|95835|95889|95844|95880|95835|10
1735235700000|2024-12-26 17:55:00|95881|95836|95898|95853|95909|95864|95881|95836|17
1735235710000|2024-12-26 17:55:10|95890|95845|95912|95867|95919|95874|95890|95845|18
1735235720000|2024-12-26 17:55:20|95913|95868|95924|95879|95924|95879|95913|95868|9
1735235730000|2024-12-26 17:55:30|95917|95872|95910|95865|95918|95873|95902|95857|5
1735235740000|2024-12-26 17:55:40|95911|95866|95894|95849|95911|95866|95893|95848|10
1735235750000|2024-12-26 17:55:50|95893|95848|95899|95854|95899|95854|95893|95848|9
1735235760000|2024-12-26 17:56:00|95898|95853|95907|95862|95909|95864|95898|95853|15
1735235770000|2024-12-26 17:56:10|95899|95854|95870|95825|95899|95854|95867|95822|16
1735235780000|2024-12-26 17:56:20|95875|95830|95850|95805|95875|95830|95845|95800|16
1735235790000|2024-12-26 17:56:30|95852|95807|95818|95773|95855|95810|95818|95773|18
1735235800000|2024-12-26 17:56:40|95819|95774|95832|95787|95839|95794|95819|95774|13
1735235810000|2024-12-26 17:56:50|95839|95794|95823|95778|95839|95794|95807|95762|24
1735235820000|2024-12-26 17:57:00|95824|95779|95808|95763|95824|95779|95806|95761|18
1735235830000|2024-12-26 17:57:10|95807|95762|95784|95739|95808|95763|95769|95724|22
1735235840000|2024-12-26 17:57:20|95782|95737|95779|95734|95786|95741|95777|95732|17
1735235850000|2024-12-26 17:57:30|95785|95740|95785|95740|95791|95746|95772|95727|20
1735235860000|2024-12-26 17:57:40|95778|95733|95782|95737|95788|95743|95777|95732|13
1735235870000|2024-12-26 17:57:50|95780|95735|95771|95726|95780|95735|95771|95726|3
1735235880000|2024-12-26 17:58:00|95772|95727|95747|95702|95772|95727|95731|95686|21
1735235890000|2024-12-26 17:58:10|95741|95696|95745|95700|95748|95703|95737|95692|19
1735235900000|2024-12-26 17:58:20|95744|95699|95730|95685|95745|95700|95722|95677|13
1735235910000|2024-12-26 17:58:30|95732|95687|95741|95696|95741|95696|95726|95681|13
1735235920000|2024-12-26 17:58:40|95742|95697|95745|95700|95745|95700|95742|95697|8
1735235930000|2024-12-26 17:58:50|95741|95696|95761|95716|95762|95717|95741|95696|5
1735235940000|2024-12-26 17:59:00|95760|95715|95760|95715|95760|95715|95739|95694|20
1735235950000|2024-12-26 17:59:10|95761|95716|95748|95703|95764|95719|95742|95697|17
1735235960000|2024-12-26 17:59:20|95749|95704|95744|95699|95756|95711|95743|95698|12
1735235970000|2024-12-26 17:59:30|95743|95698|95743|95698|95743|95698|95741|95696|3
1735235980000|2024-12-26 17:59:40|95745|95700|95751|95706|95752|95707|95745|95700|9
1735235990000|2024-12-26 17:59:50|95752|95707|95753|95708|95753|95708|95751|95706|6
1735236000000|2024-12-26 18:00:00|95754|95709|95769|95724|95771|95726|95754|95709|8
1735236010000|2024-12-26 18:00:10|95770|95725|95759|95714|95775|95730|95759|95714|12
1735236020000|2024-12-26 18:00:20|95760|95715|95757|95712|95764|95719|95756|95711|10
1735236030000|2024-12-26 18:00:30|95759|95714|95765|95720|95767|95722|95759|95714|10
1735236040000|2024-12-26 18:00:40|95766|95721|95768|95723|95768|95723|95766|95721|5
1735236060000|2024-12-26 18:01:00|95759|95714|95752|95707|95759|95714|95749|95704|15
1735236070000|2024-12-26 18:01:10|95751|95706|95755|95710|95759|95714|95751|95706|16
1735236080000|2024-12-26 18:01:20|95754|95709|95757|95712|95759|95714|95754|95709|10
1735236090000|2024-12-26 18:01:30|95753|95708|95746|95701|95757|95712|95746|95701|10
1735236110000|2024-12-26 18:01:50|95744|95699|95724|95679|95746|95701|95724|95679|7
1735236120000|2024-12-26 18:02:00|95732|95687|95747|95702|95756|95711|95728|95683|17
1735236130000|2024-12-26 18:02:10|95746|95701|95750|95705|95759|95714|95746|95701|17
1735236140000|2024-12-26 18:02:20|95751|95706|95755|95710|95762|95717|95751|95706|19
1735236150000|2024-12-26 18:02:30|95757|95712|95777|95732|95792|95747|95757|95712|25
1735236160000|2024-12-26 18:02:40|95778|95733|95802|95757|95802|95757|95778|95733|13
1735236170000|2024-12-26 18:02:50|95803|95758|95791|95746|95805|95760|95788|95743|10
1735236180000|2024-12-26 18:03:00|95808|95763|95836|95791|95836|95791|95808|95763|17
1735236190000|2024-12-26 18:03:10|95832|95787|95801|95756|95832|95787|95797|95752|17
1735236200000|2024-12-26 18:03:20|95799|95754|95746|95701|95799|95754|95744|95699|18
1735236210000|2024-12-26 18:03:30|95745|95700|95774|95729|95774|95729|95745|95700|24
1735236220000|2024-12-26 18:03:40|95772|95727|95753|95708|95772|95727|95751|95706|22
1735236230000|2024-12-26 18:03:50|95755|95710|95750|95705|95766|95721|95750|95705|24
1735236240000|2024-12-26 18:04:00|95748|95703|95726|95681|95749|95704|95726|95681|10
1735236250000|2024-12-26 18:04:10|95718|95673|95704|95659|95718|95673|95697|95652|22
1735236260000|2024-12-26 18:04:20|95711|95666|95697|95652|95711|95666|95697|95652|7
1735236270000|2024-12-26 18:04:30|95698|95653|95661|95616|95698|95653|95661|95616|14
1735236290000|2024-12-26 18:04:50|95668|95623|95785|95740|95790|95745|95668|95623|24
1735236300000|2024-12-26 18:05:00|95775|95730|95782|95737|95790|95745|95767|95722|20
1735236310000|2024-12-26 18:05:10|95775|95730|95761|95716|95776|95731|95758|95713|19
1735236320000|2024-12-26 18:05:20|95760|95715|95759|95714|95761|95716|95757|95712|11
1735236330000|2024-12-26 18:05:30|95757|95712|95714|95669|95757|95712|95714|95669|11
1735236340000|2024-12-26 18:05:40|95715|95670|95699|95654|95734|95689|95697|95652|25
1735236350000|2024-12-26 18:05:50|95698|95653|95693|95648|95710|95665|95689|95644|23
1735236360000|2024-12-26 18:06:00|95694|95649|95668|95623|95696|95651|95667|95622|17
1735236370000|2024-12-26 18:06:10|95674|95629|95686|95641|95688|95643|95674|95629|17
1735236380000|2024-12-26 18:06:20|95687|95642|95692|95647|95692|95647|95674|95629|12
1735236390000|2024-12-26 18:06:30|95690|95645|95710|95665|95710|95665|95685|95640|23
1735236400000|2024-12-26 18:06:40|95700|95655|95701|95656|95711|95666|95698|95653|27
1735236410000|2024-12-26 18:06:50|95703|95658|95731|95686|95758|95713|95703|95658|28
1735236420000|2024-12-26 18:07:00|95730|95685|95742|95697|95751|95706|95715|95670|29
1735236430000|2024-12-26 18:07:10|95747|95702|95737|95692|95748|95703|95729|95684|28
1735236440000|2024-12-26 18:07:20|95736|95691|95765|95720|95775|95730|95729|95684|20
1735236450000|2024-12-26 18:07:30|95760|95715|95753|95708|95772|95727|95753|95708|27
1735236460000|2024-12-26 18:07:40|95739|95694|95740|95695|95740|95695|95716|95671|19
1735236470000|2024-12-26 18:07:50|95741|95696|95747|95702|95747|95702|95734|95689|16
1735236480000|2024-12-26 18:08:00|95748|95703|95724|95679|95751|95706|95724|95679|14
1735236490000|2024-12-26 18:08:10|95720|95675|95729|95684|95729|95684|95714|95669|17
1735236500000|2024-12-26 18:08:20|95730|95685|95731|95686|95732|95687|95730|95685|6
1735236510000|2024-12-26 18:08:30|95732|95687|95722|95677|95733|95688|95722|95677|8
1735236520000|2024-12-26 18:08:40|95727|95682|95737|95692|95737|95692|95727|95682|13
1735236530000|2024-12-26 18:08:50|95738|95693|95729|95684|95752|95707|95729|95684|24
1735236540000|2024-12-26 18:09:00|95730|95685|95742|95697|95744|95699|95730|95685|23
1735236550000|2024-12-26 18:09:10|95743|95698|95754|95709|95754|95709|95742|95697|14
1735236560000|2024-12-26 18:09:20|95753|95708|95748|95703|95754|95709|95729|95684|27
1735236570000|2024-12-26 18:09:30|95752|95707|95712|95667|95756|95711|95708|95663|27
1735236580000|2024-12-26 18:09:40|95713|95668|95710|95665|95719|95674|95708|95663|24
1735236590000|2024-12-26 18:09:50|95711|95666|95715|95670|95733|95688|95711|95666|15
1735236600000|2024-12-26 18:10:00|95713|95668|95719|95674|95721|95676|95706|95661|22
1735236610000|2024-12-26 18:10:10|95720|95675|95713|95668|95724|95679|95713|95668|9
1735236630000|2024-12-26 18:10:30|95706|95661|95713|95668|95714|95669|95699|95654|16
1735236640000|2024-12-26 18:10:40|95711|95666|95705|95660|95717|95672|95696|95651|19
1735236650000|2024-12-26 18:10:50|95699|95654|95697|95652|95699|95654|95697|95652|5
1735236660000|2024-12-26 18:11:00|95694|95649|95615|95570|95694|95649|95615|95570|21
1735236690000|2024-12-26 18:11:30|95613|95568|95614|95569|95614|95569|95612|95567|7
1735236700000|2024-12-26 18:11:40|95617|95572|95621|95576|95622|95577|95616|95571|4
1735236710000|2024-12-26 18:11:50|95624|95579|95627|95582|95627|95582|95622|95577|6
1735236720000|2024-12-26 18:12:00|95626|95581|95621|95576|95626|95581|95621|95576|7
1735236730000|2024-12-26 18:12:10|95620|95575|95612|95567|95621|95576|95610|95565|25
1735236740000|2024-12-26 18:12:20|95611|95566|95592|95547|95611|95566|95592|95547|15
1735236750000|2024-12-26 18:12:30|95597|95552|95582|95537|95597|95552|95582|95537|8
1735236760000|2024-12-26 18:12:40|95580|95535|95579|95534|95581|95536|95578|95533|9
1735236770000|2024-12-26 18:12:50|95581|95536|95553|95508|95581|95536|95553|95508|14
1735236780000|2024-12-26 18:13:00|95554|95509|95567|95522|95570|95525|95554|95509|4
1735236790000|2024-12-26 18:13:10|95569|95524|95567|95522|95569|95524|95567|95522|7
1735236800000|2024-12-26 18:13:20|95568|95523|95574|95529|95579|95534|95567|95522|13
1735236810000|2024-12-26 18:13:30|95573|95528|95575|95530|95575|95530|95572|95527|10
1735236820000|2024-12-26 18:13:40|95574|95529|95584|95539|95584|95539|95574|95529|19
1735236830000|2024-12-26 18:13:50|95585|95540|95649|95604|95649|95604|95583|95538|23
1735236840000|2024-12-26 18:14:00|95648|95603|95640|95595|95668|95623|95639|95594|26
1735236850000|2024-12-26 18:14:10|95643|95598|95628|95583|95643|95598|95620|95575|10
1735236860000|2024-12-26 18:14:20|95626|95581|95620|95575|95626|95581|95620|95575|4
1735236870000|2024-12-26 18:14:30|95619|95574|95620|95575|95622|95577|95613|95568|20
1735236880000|2024-12-26 18:14:40|95617|95572|95585|95540|95619|95574|95585|95540|15
1735236890000|2024-12-26 18:14:50|95576|95531|95572|95527|95576|95531|95568|95523|10
1735236900000|2024-12-26 18:15:00|95570|95525|95565|95520|95570|95525|95553|95508|17
1735236910000|2024-12-26 18:15:10|95566|95521|95578|95533|95580|95535|95558|95513|10
1735236920000|2024-12-26 18:15:20|95579|95534|95598|95553|95600|95555|95573|95528|22
1735236930000|2024-12-26 18:15:30|95597|95552|95604|95559|95604|95559|95597|95552|19
1735236940000|2024-12-26 18:15:40|95605|95560|95646|95601|95658|95613|95604|95559|18
1735236950000|2024-12-26 18:15:50|95644|95599|95648|95603|95649|95604|95636|95591|20
1735236960000|2024-12-26 18:16:00|95647|95602|95647|95602|95657|95612|95647|95602|7
1735236970000|2024-12-26 18:16:10|95650|95605|95647|95602|95654|95609|95647|95602|9
1735236980000|2024-12-26 18:16:20|95648|95603|95640|95595|95658|95613|95640|95595|27
1735236990000|2024-12-26 18:16:30|95639|95594|95646|95601|95646|95601|95628|95583|18
1735237000000|2024-12-26 18:16:40|95645|95600|95654|95609|95654|95609|95642|95597|18
1735237010000|2024-12-26 18:16:50|95651|95606|95638|95593|95652|95607|95633|95588|21
1735237020000|2024-12-26 18:17:00|95635|95590|95647|95602|95647|95602|95635|95590|9
1735237030000|2024-12-26 18:17:10|95643|95598|95655|95610|95655|95610|95643|95598|15
1735237040000|2024-12-26 18:17:20|95654|95609|95682|95637|95687|95642|95654|95609|15
1735237050000|2024-12-26 18:17:30|95683|95638|95692|95647|95693|95648|95683|95638|14
1735237060000|2024-12-26 18:17:40|95693|95648|95665|95620|95700|95655|95663|95618|18
1735237070000|2024-12-26 18:17:50|95662|95617|95651|95606|95662|95617|95648|95603|18
1735237080000|2024-12-26 18:18:00|95649|95604|95634|95589|95671|95626|95632|95587|14
1735237090000|2024-12-26 18:18:10|95633|95588|95630|95585|95647|95602|95629|95584|20
1735237100000|2024-12-26 18:18:20|95629|95584|95645|95600|95645|95600|95629|95584|13
1735237110000|2024-12-26 18:18:30|95647|95602|95661|95616|95661|95616|95647|95602|8
1735237120000|2024-12-26 18:18:40|95660|95615|95647|95602|95664|95619|95643|95598|20
1735237130000|2024-12-26 18:18:50|95648|95603|95648|95603|95648|95603|95647|95602|7
1735237140000|2024-12-26 18:19:00|95647|95602|95639|95594|95647|95602|95623|95578|25
1735237150000|2024-12-26 18:19:10|95641|95596|95626|95581|95641|95596|95625|95580|23
1735237160000|2024-12-26 18:19:20|95625|95580|95630|95585|95635|95590|95624|95579|16
1735237170000|2024-12-26 18:19:30|95629|95584|95643|95598|95646|95601|95629|95584|15
1735237180000|2024-12-26 18:19:40|95642|95597|95643|95598|95647|95602|95642|95597|16
1735237190000|2024-12-26 18:19:50|95645|95600|95632|95587|95645|95600|95630|95585|16
1735237200000|2024-12-26 18:20:00|95634|95589|95621|95576|95634|95589|95621|95576|15
1735237210000|2024-12-26 18:20:10|95620|95575|95646|95601|95646|95601|95620|95575|19
1735237220000|2024-12-26 18:20:20|95644|95599|95635|95590|95647|95602|95633|95588|21
1735237230000|2024-12-26 18:20:30|95634|95589|95620|95575|95634|95589|95611|95566|20
1735237240000|2024-12-26 18:20:40|95617|95572|95595|95550|95617|95572|95592|95547|17
1735237250000|2024-12-26 18:20:50|95594|95549|95604|95559|95611|95566|95594|95549|8
1735237260000|2024-12-26 18:21:00|95603|95558|95603|95558|95611|95566|95596|95551|19
1735237270000|2024-12-26 18:21:10|95609|95564|95625|95580|95625|95580|95606|95561|20
1735237280000|2024-12-26 18:21:20|95634|95589|95629|95584|95635|95590|95629|95584|4
1735237290000|2024-12-26 18:21:30|95630|95585|95638|95593|95638|95593|95630|95585|7
1735237300000|2024-12-26 18:21:40|95639|95594|95661|95616|95661|95616|95639|95594|13
1735237310000|2024-12-26 18:21:50|95662|95617|95716|95671|95736|95691|95662|95617|17
1735237320000|2024-12-26 18:22:00|95717|95672|95733|95688|95733|95688|95716|95671|10
1735237330000|2024-12-26 18:22:10|95734|95689|95711|95666|95734|95689|95710|95665|11
1735237340000|2024-12-26 18:22:20|95710|95665|95709|95664|95717|95672|95708|95663|12
1735237350000|2024-12-26 18:22:30|95706|95661|95693|95648|95706|95661|95689|95644|14
1735237360000|2024-12-26 18:22:40|95689|95644|95673|95628|95693|95648|95671|95626|15
1735237370000|2024-12-26 18:22:50|95656|95611|95655|95610|95657|95612|95654|95609|4
1735237380000|2024-12-26 18:23:00|95662|95617|95661|95616|95664|95619|95656|95611|15
1735237390000|2024-12-26 18:23:10|95657|95612|95654|95609|95657|95612|95654|95609|2
1735237400000|2024-12-26 18:23:20|95626|95581|95628|95583|95628|95583|95622|95577|4
1735237410000|2024-12-26 18:23:30|95626|95581|95625|95580|95626|95581|95622|95577|5
1735237420000|2024-12-26 18:23:40|95627|95582|95639|95594|95639|95594|95627|95582|7
1735237430000|2024-12-26 18:23:50|95640|95595|95642|95597|95642|95597|95640|95595|2
1735237440000|2024-12-26 18:24:00|95641|95596|95637|95592|95642|95597|95634|95589|7
1735237450000|2024-12-26 18:24:10|95639|95594|95658|95613|95658|95613|95639|95594|11
1735237460000|2024-12-26 18:24:20|95660|95615|95686|95641|95686|95641|95660|95615|4
1735237470000|2024-12-26 18:24:30|95687|95642|95680|95635|95688|95643|95679|95634|8
1735237480000|2024-12-26 18:24:40|95679|95634|95697|95652|95697|95652|95679|95634|15
1735237490000|2024-12-26 18:24:50|95698|95653|95709|95664|95709|95664|95698|95653|9
1735237500000|2024-12-26 18:25:00|95701|95656|95716|95671|95716|95671|95692|95647|13
1735237510000|2024-12-26 18:25:10|95721|95676|95756|95711|95756|95711|95721|95676|9
1735237520000|2024-12-26 18:25:20|95760|95715|95758|95713|95766|95721|95755|95710|20
1735237530000|2024-12-26 18:25:30|95759|95714|95761|95716|95761|95716|95759|95714|3
1735237540000|2024-12-26 18:25:40|95763|95718|95767|95722|95767|95722|95763|95718|4
1735237560000|2024-12-26 18:26:00|95805|95760|95824|95779|95824|95779|95805|95760|9
1735237570000|2024-12-26 18:26:10|95825|95780|95834|95789|95834|95789|95825|95780|9
1735237580000|2024-12-26 18:26:20|95825|95780|95834|95789|95834|95789|95825|95780|7
1735237590000|2024-12-26 18:26:30|95827|95782|95821|95776|95828|95783|95819|95774|5
1735237600000|2024-12-26 18:26:40|95822|95777|95834|95789|95834|95789|95822|95777|5
1735237610000|2024-12-26 18:26:50|95835|95790|95844|95799|95844|95799|95835|95790|8
1735237620000|2024-12-26 18:27:00|95845|95800|95861|95816|95861|95816|95844|95799|17
1735237630000|2024-12-26 18:27:10|95860|95815|95879|95834|95880|95835|95860|95815|11
1735237640000|2024-12-26 18:27:20|95906|95861|95918|95873|95920|95875|95904|95859|19
1735237650000|2024-12-26 18:27:30|95915|95870|95915|95870|95915|95870|95909|95864|8
1735237660000|2024-12-26 18:27:40|95916|95871|95910|95865|95917|95872|95904|95859|9
1735237670000|2024-12-26 18:27:50|95908|95863|95901|95856|95909|95864|95901|95856|6
1735237680000|2024-12-26 18:28:00|95899|95854|95848|95803|95899|95854|95848|95803|13
1735237690000|2024-12-26 18:28:10|95850|95805|95838|95793|95850|95805|95837|95792|11
1735237700000|2024-12-26 18:28:20|95830|95785|95815|95770|95830|95785|95815|95770|13
1735237710000|2024-12-26 18:28:30|95816|95771|95806|95761|95820|95775|95805|95760|6
1735237720000|2024-12-26 18:28:40|95807|95762|95822|95777|95827|95782|95807|95762|20
1735237730000|2024-12-26 18:28:50|95821|95776|95819|95774|95829|95784|95818|95773|16
1735237740000|2024-12-26 18:29:00|95821|95776|95837|95792|95837|95792|95820|95775|15
1735237750000|2024-12-26 18:29:10|95836|95791|95841|95796|95841|95796|95835|95790|8
1735237760000|2024-12-26 18:29:20|95842|95797|95830|95785|95843|95798|95829|95784|5
1735237770000|2024-12-26 18:29:30|95829|95784|95832|95787|95832|95787|95826|95781|9
1735237780000|2024-12-26 18:29:40|95833|95788|95851|95806|95851|95806|95832|95787|15
1735237790000|2024-12-26 18:29:50|95841|95796|95844|95799|95845|95800|95841|95796|4
1735237800000|2024-12-26 18:30:00|95843|95798|95844|95799|95844|95799|95841|95796|6
1735237810000|2024-12-26 18:30:10|95845|95800|95857|95812|95857|95812|95845|95800|15
1735237820000|2024-12-26 18:30:20|95848|95803|95863|95818|95863|95818|95833|95788|13
1735237830000|2024-12-26 18:30:30|95864|95819|95864|95819|95870|95825|95863|95818|11
1735237840000|2024-12-26 18:30:40|95865|95820|95886|95841|95886|95841|95865|95820|7
1735237850000|2024-12-26 18:30:50|95884|95839|95886|95841|95886|95841|95882|95837|6
1735237860000|2024-12-26 18:31:00|95887|95842|95887|95842|95896|95851|95887|95842|7
1735237870000|2024-12-26 18:31:10|95886|95841|95868|95823|95886|95841|95868|95823|8
1735237880000|2024-12-26 18:31:20|95863|95818|95885|95840|95886|95841|95860|95815|16
1735237890000|2024-12-26 18:31:30|95884|95839|95886|95841|95887|95842|95884|95839|4
1735237900000|2024-12-26 18:31:40|95887|95842|95893|95848|95893|95848|95887|95842|6
1735237910000|2024-12-26 18:31:50|95894|95849|95906|95861|95906|95861|95893|95848|8
1735237920000|2024-12-26 18:32:00|95907|95862|95924|95879|95924|95879|95907|95862|6
1735237930000|2024-12-26 18:32:10|95920|95875|95908|95863|95920|95875|95908|95863|6
1735237940000|2024-12-26 18:32:20|95907|95862|95904|95859|95907|95862|95889|95844|15
1735237950000|2024-12-26 18:32:30|95905|95860|95900|95855|95911|95866|95900|95855|15
1735237960000|2024-12-26 18:32:40|95904|95859|95901|95856|95904|95859|95901|95856|5
1735237970000|2024-12-26 18:32:50|95891|95846|95891|95846|95901|95856|95890|95845|16
1735237980000|2024-12-26 18:33:00|95903|95858|95902|95857|95903|95858|95897|95852|11
1735237990000|2024-12-26 18:33:10|95897|95852|95902|95857|95904|95859|95897|95852|12
1735238000000|2024-12-26 18:33:20|95901|95856|95876|95831|95902|95857|95875|95830|11
1735238010000|2024-12-26 18:33:30|95878|95833|95874|95829|95885|95840|95872|95827|12
1735238020000|2024-12-26 18:33:40|95875|95830|95860|95815|95876|95831|95860|95815|11
1735238030000|2024-12-26 18:33:50|95862|95817|95859|95814|95862|95817|95859|95814|6
1735238040000|2024-12-26 18:34:00|95854|95809|95799|95754|95854|95809|95799|95754|15
1735238050000|2024-12-26 18:34:10|95797|95752|95743|95698|95797|95752|95743|95698|9
1735238060000|2024-12-26 18:34:20|95740|95695|95714|95669|95740|95695|95713|95668|11
1735238070000|2024-12-26 18:34:30|95713|95668|95687|95642|95715|95670|95687|95642|8
1735238080000|2024-12-26 18:34:40|95682|95637|95634|95589|95682|95637|95633|95588|17
1735238090000|2024-12-26 18:34:50|95632|95587|95647|95602|95647|95602|95626|95581|26
1735238100000|2024-12-26 18:35:00|95649|95604|95649|95604|95660|95615|95631|95586|27
1735238110000|2024-12-26 18:35:10|95644|95599|95622|95577|95644|95599|95622|95577|14
1735238120000|2024-12-26 18:35:20|95621|95576|95643|95598|95643|95598|95621|95576|11
1735238130000|2024-12-26 18:35:30|95636|95591|95655|95610|95655|95610|95636|95591|15
1735238140000|2024-12-26 18:35:40|95657|95612|95690|95645|95704|95659|95655|95610|22
1735238150000|2024-12-26 18:35:50|95689|95644|95702|95657|95717|95672|95689|95644|18
1735238160000|2024-12-26 18:36:00|95703|95658|95725|95680|95725|95680|95703|95658|16
1735238170000|2024-12-26 18:36:10|95726|95681|95718|95673|95732|95687|95714|95669|18
1735238180000|2024-12-26 18:36:20|95725|95680|95731|95686|95741|95696|95720|95675|25
1735238190000|2024-12-26 18:36:30|95730|95685|95701|95656|95730|95685|95688|95643|23
1735238200000|2024-12-26 18:36:40|95702|95657|95689|95644|95702|95657|95688|95643|12
1735238210000|2024-12-26 18:36:50|95685|95640|95694|95649|95694|95649|95680|95635|22
1735238220000|2024-12-26 18:37:00|95693|95648|95697|95652|95697|95652|95688|95643|17
1735238230000|2024-12-26 18:37:10|95696|95651|95691|95646|95705|95660|95691|95646|14
1735238240000|2024-12-26 18:37:20|95694|95649|95699|95654|95699|95654|95694|95649|5
1735238250000|2024-12-26 18:37:30|95700|95655|95717|95672|95719|95674|95700|95655|11
1735238260000|2024-12-26 18:37:40|95718|95673|95706|95661|95718|95673|95706|95661|9
1735238270000|2024-12-26 18:37:50|95708|95663|95723|95678|95723|95678|95708|95663|16
1735238280000|2024-12-26 18:38:00|95724|95679|95730|95685|95741|95696|95723|95678|17
1735238290000|2024-12-26 18:38:10|95728|95683|95741|95696|95747|95702|95728|95683|5
1735238300000|2024-12-26 18:38:20|95742|95697|95746|95701|95746|95701|95742|95697|10
1735238310000|2024-12-26 18:38:30|95745|95700|95731|95686|95745|95700|95731|95686|11
1735238320000|2024-12-26 18:38:40|95736|95691|95724|95679|95742|95697|95723|95678|21
1735238330000|2024-12-26 18:38:50|95723|95678|95698|95653|95728|95683|95698|95653|19
1735238340000|2024-12-26 18:39:00|95701|95656|95713|95668|95713|95668|95701|95656|16
1735238350000|2024-12-26 18:39:10|95707|95662|95714|95669|95719|95674|95705|95660|21
1735238360000|2024-12-26 18:39:20|95710|95665|95672|95627|95711|95666|95668|95623|21
1735238370000|2024-12-26 18:39:30|95676|95631|95655|95610|95676|95631|95655|95610|15
1735238380000|2024-12-26 18:39:40|95653|95608|95653|95608|95658|95613|95650|95605|9
1735238390000|2024-12-26 18:39:50|95657|95612|95660|95615|95663|95618|95653|95608|16
1735238400000|2024-12-26 18:40:00|95664|95619|95644|95599|95665|95620|95644|95599|12
1735238410000|2024-12-26 18:40:10|95645|95600|95641|95596|95648|95603|95641|95596|8
1735238420000|2024-12-26 18:40:20|95633|95588|95642|95597|95649|95604|95628|95583|16
1735238430000|2024-12-26 18:40:30|95644|95599|95640|95595|95644|95599|95637|95592|16
1735238440000|2024-12-26 18:40:40|95639|95594|95638|95593|95644|95599|95638|95593|12
1735238450000|2024-12-26 18:40:50|95634|95589|95622|95577|95639|95594|95619|95574|22
1735238460000|2024-12-26 18:41:00|95628|95583|95626|95581|95638|95593|95624|95579|20
1735238470000|2024-12-26 18:41:10|95625|95580|95622|95577|95633|95588|95617|95572|15
1735238480000|2024-12-26 18:41:20|95621|95576|95615|95570|95622|95577|95605|95560|15
1735238490000|2024-12-26 18:41:30|95614|95569|95625|95580|95627|95582|95614|95569|11
1735238500000|2024-12-26 18:41:40|95624|95579|95627|95582|95629|95584|95624|95579|6
1735238510000|2024-12-26 18:41:50|95626|95581|95626|95581|95629|95584|95619|95574|16
1735238520000|2024-12-26 18:42:00|95625|95580|95607|95562|95625|95580|95607|95562|11
1735238530000|2024-12-26 18:42:10|95606|95561|95607|95562|95608|95563|95606|95561|3
1735238540000|2024-12-26 18:42:20|95602|95557|95583|95538|95602|95557|95579|95534|5
1735238550000|2024-12-26 18:42:30|95588|95543|95581|95536|95588|95543|95578|95533|11
1735238560000|2024-12-26 18:42:40|95580|95535|95555|95510|95580|95535|95555|95510|10
1735238570000|2024-12-26 18:42:50|95536|95491|95511|95466|95536|95491|95511|95466|5
1735238590000|2024-12-26 18:43:10|95509|95464|95497|95452|95509|95464|95491|95446|6
1735238600000|2024-12-26 18:43:20|95494|95449|95443|95398|95494|95449|95441|95396|15
1735238610000|2024-12-26 18:43:30|95444|95399|95471|95426|95471|95426|95444|95399|17
1735238620000|2024-12-26 18:43:40|95472|95427|95537|95492|95537|95492|95472|95427|10
1735238630000|2024-12-26 18:43:50|95536|95491|95537|95492|95537|95492|95536|95491|2
1735238640000|2024-12-26 18:44:00|95536|95491|95491|95446|95536|95491|95491|95446|21
1735238650000|2024-12-26 18:44:10|95493|95448|95501|95456|95503|95458|95493|95448|8
1735238660000|2024-12-26 18:44:20|95496|95451|95498|95453|95498|95453|95493|95448|4
1735238670000|2024-12-26 18:44:30|95501|95456|95513|95468|95513|95468|95501|95456|4
1735238680000|2024-12-26 18:44:40|95507|95462|95491|95446|95507|95462|95489|95444|8
1735238690000|2024-12-26 18:44:50|95493|95448|95506|95461|95506|95461|95493|95448|8
1735238700000|2024-12-26 18:45:00|95504|95459|95499|95454|95504|95459|95497|95452|10
1735238710000|2024-12-26 18:45:10|95504|95459|95497|95452|95505|95460|95497|95452|4
1735238720000|2024-12-26 18:45:20|95499|95454|95501|95456|95502|95457|95499|95454|7
1735238730000|2024-12-26 18:45:30|95502|95457|95503|95458|95503|95458|95500|95455|7
1735238740000|2024-12-26 18:45:40|95509|95464|95509|95464|95520|95475|95508|95463|13
1735238750000|2024-12-26 18:45:50|95510|95465|95534|95489|95534|95489|95510|95465|5
1735238760000|2024-12-26 18:46:00|95535|95490|95534|95489|95547|95502|95534|95489|13
1735238770000|2024-12-26 18:46:10|95535|95490|95561|95516|95561|95516|95535|95490|11
1735238780000|2024-12-26 18:46:20|95562|95517|95562|95517|95562|95517|95562|95517|1
1735238790000|2024-12-26 18:46:30|95575|95530|95575|95530|95575|95530|95575|95530|1
1735238800000|2024-12-26 18:46:40|95580|95535|95595|95550|95595|95550|95580|95535|12
1735238810000|2024-12-26 18:46:50|95596|95551|95600|95555|95600|95555|95596|95551|4
1735238820000|2024-12-26 18:47:00|95605|95560|95602|95557|95612|95567|95595|95550|7
1735238830000|2024-12-26 18:47:10|95603|95558|95598|95553|95637|95592|95598|95553|20
1735238840000|2024-12-26 18:47:20|95599|95554|95595|95550|95601|95556|95594|95549|7
1735238850000|2024-12-26 18:47:30|95594|95549|95571|95526|95594|95549|95565|95520|14
1735238860000|2024-12-26 18:47:40|95572|95527|95572|95527|95576|95531|95572|95527|5
1735238880000|2024-12-26 18:48:00|95565|95520|95565|95520|95566|95521|95564|95519|4
1735238890000|2024-12-26 18:48:10|95567|95522|95581|95536|95582|95537|95567|95522|8
1735238900000|2024-12-26 18:48:20|95582|95537|95589|95544|95590|95545|95581|95536|7
1735238910000|2024-12-26 18:48:30|95584|95539|95589|95544|95590|95545|95578|95533|13
1735238920000|2024-12-26 18:48:40|95590|95545|95617|95572|95617|95572|95590|95545|19
1735238930000|2024-12-26 18:48:50|95618|95573|95649|95604|95649|95604|95618|95573|12
1735238950000|2024-12-26 18:49:10|95651|95606|95682|95637|95686|95641|95651|95606|7
1735238970000|2024-12-26 18:49:30|95677|95632|95668|95623|95677|95632|95667|95622|11
1735238980000|2024-12-26 18:49:40|95658|95613|95597|95552|95658|95613|95597|95552|11
1735238990000|2024-12-26 18:49:50|95600|95555|95602|95557|95604|95559|95598|95553|6
1735239000000|2024-12-26 18:50:00|95600|95555|95587|95542|95608|95563|95587|95542|12
1735239010000|2024-12-26 18:50:10|95586|95541|95603|95558|95604|95559|95586|95541|10
1735239020000|2024-12-26 18:50:20|95606|95561|95612|95567|95613|95568|95605|95560|6
1735239030000|2024-12-26 18:50:30|95613|95568|95625|95580|95625|95580|95613|95568|9
1735239040000|2024-12-26 18:50:40|95621|95576|95605|95560|95621|95576|95605|95560|6
1735239050000|2024-12-26 18:50:50|95607|95562|95606|95561|95611|95566|95606|95561|6
1735239060000|2024-12-26 18:51:00|95597|95552|95603|95558|95604|95559|95595|95550|6
1735239070000|2024-12-26 18:51:10|95599|95554|95568|95523|95599|95554|95568|95523|4
1735239080000|2024-12-26 18:51:20|95570|95525|95555|95510|95572|95527|95555|95510|7
1735239090000|2024-12-26 18:51:30|95556|95511|95562|95517|95562|95517|95556|95511|3
1735239100000|2024-12-26 18:51:40|95556|95511|95554|95509|95556|95511|95554|95509|2
1735239110000|2024-12-26 18:51:50|95555|95510|95554|95509|95555|95510|95554|95509|2
1735239120000|2024-12-26 18:52:00|95561|95516|95568|95523|95570|95525|95560|95515|8
1735239130000|2024-12-26 18:52:10|95567|95522|95576|95531|95585|95540|95565|95520|16
1735239140000|2024-12-26 18:52:20|95577|95532|95582|95537|95582|95537|95577|95532|4
1735239150000|2024-12-26 18:52:30|95583|95538|95583|95538|95583|95538|95583|95538|1
1735239180000|2024-12-26 18:53:00|95586|95541|95613|95568|95613|95568|95586|95541|19
1735239190000|2024-12-26 18:53:10|95615|95570|95642|95597|95646|95601|95615|95570|20
1735239200000|2024-12-26 18:53:20|95643|95598|95671|95626|95671|95626|95643|95598|11
1735239210000|2024-12-26 18:53:30|95661|95616|95640|95595|95661|95616|95639|95594|8
1735239220000|2024-12-26 18:53:40|95643|95598|95648|95603|95648|95603|95643|95598|5
1735239230000|2024-12-26 18:53:50|95639|95594|95641|95596|95641|95596|95637|95592|6
1735239240000|2024-12-26 18:54:00|95642|95597|95647|95602|95647|95602|95642|95597|6
1735239250000|2024-12-26 18:54:10|95644|95599|95651|95606|95651|95606|95644|95599|8
1735239260000|2024-12-26 18:54:20|95648|95603|95658|95613|95658|95613|95648|95603|5
1735239270000|2024-12-26 18:54:30|95659|95614|95671|95626|95698|95653|95657|95612|17
1735239280000|2024-12-26 18:54:40|95672|95627|95672|95627|95673|95628|95671|95626|7
1735239290000|2024-12-26 18:54:50|95671|95626|95676|95631|95676|95631|95664|95619|18
1735239300000|2024-12-26 18:55:00|95675|95630|95683|95638|95691|95646|95675|95630|12
1735239310000|2024-12-26 18:55:10|95671|95626|95679|95634|95679|95634|95671|95626|2
1735239320000|2024-12-26 18:55:20|95671|95626|95671|95626|95672|95627|95663|95618|13
1735239330000|2024-12-26 18:55:30|95670|95625|95675|95630|95676|95631|95670|95625|8
1735239340000|2024-12-26 18:55:40|95676|95631|95676|95631|95676|95631|95676|95631|1
1735239350000|2024-12-26 18:55:50|95677|95632|95679|95634|95680|95635|95674|95629|6
1735239360000|2024-12-26 18:56:00|95680|95635|95656|95611|95686|95641|95656|95611|8
1735239370000|2024-12-26 18:56:10|95641|95596|95644|95599|95647|95602|95640|95595|6
1735239380000|2024-12-26 18:56:20|95645|95600|95659|95614|95659|95614|95645|95600|11
1735239390000|2024-12-26 18:56:30|95660|95615|95655|95610|95660|95615|95642|95597|13
1735239400000|2024-12-26 18:56:40|95656|95611|95657|95612|95657|95612|95656|95611|2
1735239410000|2024-12-26 18:56:50|95671|95626|95667|95622|95671|95626|95667|95622|2
1735239420000|2024-12-26 18:57:00|95665|95620|95651|95606|95665|95620|95641|95596|15
1735239430000|2024-12-26 18:57:10|95642|95597|95640|95595|95645|95600|95640|95595|4
1735239440000|2024-12-26 18:57:20|95642|95597|95649|95604|95649|95604|95642|95597|6
1735239450000|2024-12-26 18:57:30|95640|95595|95640|95595|95644|95599|95640|95595|3
1735239460000|2024-12-26 18:57:40|95641|95596|95643|95598|95643|95598|95641|95596|4
1735239470000|2024-12-26 18:57:50|95647|95602|95646|95601|95648|95603|95646|95601|3
1735239480000|2024-12-26 18:58:00|95647|95602|95653|95608|95653|95608|95647|95602|10
1735239490000|2024-12-26 18:58:10|95654|95609|95654|95609|95654|95609|95654|95609|1
1735239500000|2024-12-26 18:58:20|95656|95611|95659|95614|95659|95614|95656|95611|4
1735239510000|2024-12-26 18:58:30|95672|95627|95663|95618|95672|95627|95662|95617|3
1735239520000|2024-12-26 18:58:40|95657|95612|95626|95581|95657|95612|95625|95580|15
1735239530000|2024-12-26 18:58:50|95625|95580|95620|95575|95628|95583|95614|95569|17
1735239540000|2024-12-26 18:59:00|95625|95580|95622|95577|95628|95583|95622|95577|19
1735239550000|2024-12-26 18:59:10|95623|95578|95626|95581|95629|95584|95621|95576|9
1735239560000|2024-12-26 18:59:20|95625|95580|95644|95599|95645|95600|95624|95579|15
1735239570000|2024-12-26 18:59:30|95643|95598|95654|95609|95654|95609|95643|95598|18
1735239580000|2024-12-26 18:59:40|95663|95618|95654|95609|95664|95619|95648|95603|20
1735239590000|2024-12-26 18:59:50|95652|95607|95681|95636|95681|95636|95649|95604|16
1735239600000|2024-12-26 19:00:00|95680|95635|95650|95605|95680|95635|95634|95589|19
1735239610000|2024-12-26 19:00:10|95651|95606|95668|95623|95668|95623|95651|95606|13
1735239620000|2024-12-26 19:00:20|95669|95624|95674|95629|95674|95629|95669|95624|4
1735239630000|2024-12-26 19:00:30|95662|95617|95662|95617|95671|95626|95650|95605|15
1735239640000|2024-12-26 19:00:40|95663|95618|95672|95627|95672|95627|95663|95618|12
1735239650000|2024-12-26 19:00:50|95673|95628|95675|95630|95675|95630|95673|95628|3
1735239660000|2024-12-26 19:01:00|95672|95627|95662|95617|95674|95629|95662|95617|13
1735239670000|2024-12-26 19:01:10|95661|95616|95657|95612|95662|95617|95652|95607|14
1735239680000|2024-12-26 19:01:20|95656|95611|95669|95624|95673|95628|95655|95610|14
1735239690000|2024-12-26 19:01:30|95668|95623|95669|95624|95674|95629|95662|95617|17
1735239700000|2024-12-26 19:01:40|95670|95625|95694|95649|95694|95649|95669|95624|9
1735239710000|2024-12-26 19:01:50|95686|95641|95720|95675|95725|95680|95686|95641|25
1735239720000|2024-12-26 19:02:00|95719|95674|95708|95663|95739|95694|95703|95658|31
1735239730000|2024-12-26 19:02:10|95713|95668|95711|95666|95719|95674|95708|95663|12
1735239740000|2024-12-26 19:02:20|95712|95667|95708|95663|95715|95670|95708|95663|13
1735239750000|2024-12-26 19:02:30|95709|95664|95726|95681|95726|95681|95709|95664|14
1735239760000|2024-12-26 19:02:40|95725|95680|95738|95693|95738|95693|95715|95670|19
1735239770000|2024-12-26 19:02:50|95737|95692|95708|95663|95739|95694|95708|95663|21
1735239780000|2024-12-26 19:03:00|95710|95665|95708|95663|95711|95666|95708|95663|7
1735239790000|2024-12-26 19:03:10|95698|95653|95698|95653|95698|95653|95698|95653|1
1735239800000|2024-12-26 19:03:20|95696|95651|95689|95644|95696|95651|95689|95644|3
1735239810000|2024-12-26 19:03:30|95687|95642|95646|95601|95687|95642|95641|95596|11
1735239820000|2024-12-26 19:03:40|95645|95600|95645|95600|95646|95601|95643|95598|8
1735239830000|2024-12-26 19:03:50|95644|95599|95630|95585|95645|95600|95630|95585|9
1735239840000|2024-12-26 19:04:00|95632|95587|95659|95614|95665|95620|95632|95587|19
1735239850000|2024-12-26 19:04:10|95660|95615|95687|95642|95688|95643|95657|95612|26
1735239860000|2024-12-26 19:04:20|95686|95641|95704|95659|95705|95660|95683|95638|22
1735239870000|2024-12-26 19:04:30|95705|95660|95701|95656|95705|95660|95688|95643|14
1735239880000|2024-12-26 19:04:40|95702|95657|95695|95650|95704|95659|95694|95649|5
1735239890000|2024-12-26 19:04:50|95699|95654|95696|95651|95703|95658|95695|95650|7
1735239900000|2024-12-26 19:05:00|95697|95652|95699|95654|95706|95661|95697|95652|5
1735239910000|2024-12-26 19:05:10|95685|95640|95677|95632|95685|95640|95677|95632|11
1735239920000|2024-12-26 19:05:20|95678|95633|95683|95638|95683|95638|95678|95633|8
1735239930000|2024-12-26 19:05:30|95684|95639|95684|95639|95695|95650|95683|95638|9
1735239950000|2024-12-26 19:05:50|95685|95640|95682|95637|95685|95640|95671|95626|3
1735239960000|2024-12-26 19:06:00|95683|95638|95677|95632|95683|95638|95675|95630|8
1735239970000|2024-12-26 19:06:10|95670|95625|95674|95629|95674|95629|95670|95625|5
1735239980000|2024-12-26 19:06:20|95668|95623|95626|95581|95670|95625|95622|95577|22
1735239990000|2024-12-26 19:06:30|95624|95579|95613|95568|95632|95587|95613|95568|9
1735240000000|2024-12-26 19:06:40|95612|95567|95600|95555|95612|95567|95599|95554|8
1735240010000|2024-12-26 19:06:50|95599|95554|95574|95529|95599|95554|95574|95529|20
1735240020000|2024-12-26 19:07:00|95573|95528|95557|95512|95573|95528|95554|95509|7
1735240030000|2024-12-26 19:07:10|95555|95510|95496|95451|95557|95512|95496|95451|19
1735240040000|2024-12-26 19:07:20|95495|95450|95454|95409|95496|95451|95454|95409|21
1735240050000|2024-12-26 19:07:30|95447|95402|95432|95387|95447|95402|95432|95387|2
1735240070000|2024-12-26 19:07:50|95437|95392|95452|95407|95453|95408|95433|95388|16
1735240080000|2024-12-26 19:08:00|95448|95403|95454|95409|95454|95409|95444|95399|19
1735240090000|2024-12-26 19:08:10|95441|95396|95505|95460|95505|95460|95441|95396|20
1735240100000|2024-12-26 19:08:20|95516|95471|95520|95475|95530|95485|95515|95470|19
1735240110000|2024-12-26 19:08:30|95515|95470|95508|95463|95523|95478|95497|95452|21
1735240120000|2024-12-26 19:08:40|95500|95455|95511|95466|95512|95467|95495|95450|27
1735240130000|2024-12-26 19:08:50|95507|95462|95488|95443|95512|95467|95486|95441|21
1735240140000|2024-12-26 19:09:00|95487|95442|95495|95450|95503|95458|95487|95442|22
1735240150000|2024-12-26 19:09:10|95500|95455|95519|95474|95524|95479|95500|95455|19
1735240160000|2024-12-26 19:09:20|95511|95466|95523|95478|95531|95486|95511|95466|30
1735240170000|2024-12-26 19:09:30|95522|95477|95524|95479|95530|95485|95522|95477|14
1735240180000|2024-12-26 19:09:40|95514|95469|95560|95515|95563|95518|95505|95460|23
1735240190000|2024-12-26 19:09:50|95554|95509|95563|95518|95565|95520|95551|95506|19
1735240200000|2024-12-26 19:10:00|95562|95517|95599|95554|95604|95559|95550|95505|15
1735240210000|2024-12-26 19:10:10|95601|95556|95627|95582|95627|95582|95598|95553|9
1735240220000|2024-12-26 19:10:20|95621|95576|95605|95560|95625|95580|95605|95560|18
1735240230000|2024-12-26 19:10:30|95609|95564|95630|95585|95633|95588|95609|95564|18
1735240240000|2024-12-26 19:10:40|95628|95583|95656|95611|95658|95613|95628|95583|13
1735240250000|2024-12-26 19:10:50|95651|95606|95625|95580|95651|95606|95625|95580|16
1735240260000|2024-12-26 19:11:00|95626|95581|95656|95611|95658|95613|95625|95580|19
1735240270000|2024-12-26 19:11:10|95658|95613|95672|95627|95672|95627|95658|95613|20
1735240280000|2024-12-26 19:11:20|95673|95628|95656|95611|95673|95628|95656|95611|5
1735240290000|2024-12-26 19:11:30|95652|95607|95616|95571|95652|95607|95610|95565|20
1735240300000|2024-12-26 19:11:40|95614|95569|95610|95565|95614|95569|95608|95563|12
1735240310000|2024-12-26 19:11:50|95612|95567|95568|95523|95614|95569|95568|95523|16
1735240320000|2024-12-26 19:12:00|95570|95525|95537|95492|95570|95525|95520|95475|9
1735240330000|2024-12-26 19:12:10|95534|95489|95554|95509|95555|95510|95524|95479|23
1735240340000|2024-12-26 19:12:20|95550|95505|95553|95508|95553|95508|95544|95499|15
1735240350000|2024-12-26 19:12:30|95551|95506|95526|95481|95553|95508|95526|95481|24
1735240360000|2024-12-26 19:12:40|95533|95488|95541|95496|95542|95497|95533|95488|12
1735240370000|2024-12-26 19:12:50|95540|95495|95534|95489|95548|95503|95531|95486|22
1735240380000|2024-12-26 19:13:00|95538|95493|95534|95489|95539|95494|95532|95487|14
1735240390000|2024-12-26 19:13:10|95535|95490|95545|95500|95569|95524|95535|95490|25
1735240400000|2024-12-26 19:13:20|95539|95494|95528|95483|95539|95494|95524|95479|16
1735240410000|2024-12-26 19:13:30|95529|95484|95572|95527|95572|95527|95524|95479|9
1735240420000|2024-12-26 19:13:40|95567|95522|95565|95520|95567|95522|95560|95515|8
1735240430000|2024-12-26 19:13:50|95563|95518|95559|95514|95563|95518|95558|95513|6
1735240440000|2024-12-26 19:14:00|95558|95513|95558|95513|95562|95517|95553|95508|24
1735240450000|2024-12-26 19:14:10|95557|95512|95567|95522|95567|95522|95557|95512|12
1735240460000|2024-12-26 19:14:20|95566|95521|95575|95530|95575|95530|95561|95516|15
1735240470000|2024-12-26 19:14:30|95574|95529|95592|95547|95601|95556|95574|95529|20
1735240480000|2024-12-26 19:14:40|95589|95544|95587|95542|95589|95544|95583|95538|14
1735240490000|2024-12-26 19:14:50|95592|95547|95591|95546|95593|95548|95589|95544|9
1735240500000|2024-12-26 19:15:00|95592|95547|95561|95516|95592|95547|95561|95516|8
1735240510000|2024-12-26 19:15:10|95558|95513|95537|95492|95558|95513|95537|95492|6
1735240520000|2024-12-26 19:15:20|95540|95495|95555|95510|95558|95513|95539|95494|13
1735240530000|2024-12-26 19:15:30|95549|95504|95529|95484|95549|95504|95529|95484|3
1735240540000|2024-12-26 19:15:40|95525|95480|95495|95450|95525|95480|95495|95450|11
1735240550000|2024-12-26 19:15:50|95491|95446|95477|95432|95491|95446|95474|95429|6
1735240560000|2024-12-26 19:16:00|95481|95436|95512|95467|95513|95468|95481|95436|15
1735240570000|2024-12-26 19:16:10|95511|95466|95502|95457|95511|95466|95486|95441|15
1735240580000|2024-12-26 19:16:20|95501|95456|95505|95460|95505|95460|95499|95454|11
1735240590000|2024-12-26 19:16:30|95506|95461|95518|95473|95518|95473|95505|95460|17
1735240600000|2024-12-26 19:16:40|95508|95463|95520|95475|95520|95475|95508|95463|11
1735240610000|2024-12-26 19:16:50|95518|95473|95521|95476|95521|95476|95518|95473|11
1735240620000|2024-12-26 19:17:00|95520|95475|95541|95496|95544|95499|95519|95474|25
1735240630000|2024-12-26 19:17:10|95542|95497|95569|95524|95579|95534|95542|95497|18
1735240640000|2024-12-26 19:17:20|95570|95525|95567|95522|95577|95532|95567|95522|16
1735240650000|2024-12-26 19:17:30|95566|95521|95552|95507|95566|95521|95548|95503|23
1735240660000|2024-12-26 19:17:40|95553|95508|95559|95514|95559|95514|95552|95507|9
1735240670000|2024-12-26 19:17:50|95560|95515|95552|95507|95560|95515|95550|95505|13
1735240680000|2024-12-26 19:18:00|95551|95506|95468|95423|95551|95506|95464|95419|31
1735240690000|2024-12-26 19:18:10|95469|95424|95472|95427|95474|95429|95466|95421|16
1735240700000|2024-12-26 19:18:20|95473|95428|95462|95417|95473|95428|95460|95415|13
1735240710000|2024-12-26 19:18:30|95459|95414|95462|95417|95462|95417|95456|95411|4
1735240720000|2024-12-26 19:18:40|95460|95415|95459|95414|95460|95415|95446|95401|12
1735240730000|2024-12-26 19:18:50|95458|95413|95467|95422|95467|95422|95458|95413|9
1735240740000|2024-12-26 19:19:00|95465|95420|95454|95409|95466|95421|95451|95406|15
1735240750000|2024-12-26 19:19:10|95453|95408|95461|95416|95464|95419|95452|95407|14
1735240760000|2024-12-26 19:19:20|95460|95415|95445|95400|95460|95415|95445|95400|6
1735240770000|2024-12-26 19:19:30|95448|95403|95452|95407|95454|95409|95445|95400|11
1735240780000|2024-12-26 19:19:40|95457|95412|95447|95402|95457|95412|95446|95401|14
1735240790000|2024-12-26 19:19:50|95448|95403|95462|95417|95464|95419|95447|95402|13
1735240800000|2024-12-26 19:20:00|95465|95420|95489|95444|95492|95447|95465|95420|22
1735240810000|2024-12-26 19:20:10|95497|95452|95501|95456|95503|95458|95490|95445|15
1735240820000|2024-12-26 19:20:20|95500|95455|95519|95474|95519|95474|95500|95455|17
1735240830000|2024-12-26 19:20:30|95516|95471|95535|95490|95540|95495|95513|95468|28
1735240840000|2024-12-26 19:20:40|95534|95489|95529|95484|95535|95490|95525|95480|20
1735240850000|2024-12-26 19:20:50|95528|95483|95526|95481|95530|95485|95513|95468|23
1735240860000|2024-12-26 19:21:00|95525|95480|95505|95460|95525|95480|95504|95459|15
1735240870000|2024-12-26 19:21:10|95507|95462|95516|95471|95517|95472|95505|95460|10
1735240880000|2024-12-26 19:21:20|95517|95472|95497|95452|95517|95472|95495|95450|20
1735240890000|2024-12-26 19:21:30|95496|95451|95480|95435|95497|95452|95479|95434|11
1735240900000|2024-12-26 19:21:40|95487|95442|95483|95438|95497|95452|95483|95438|23
1735240910000|2024-12-26 19:21:50|95482|95437|95478|95433|95484|95439|95478|95433|15
1735240920000|2024-12-26 19:22:00|95479|95434|95490|95445|95492|95447|95479|95434|7
1735240930000|2024-12-26 19:22:10|95493|95448|95484|95439|95498|95453|95482|95437|10
1735240940000|2024-12-26 19:22:20|95483|95438|95480|95435|95485|95440|95478|95433|15
1735240950000|2024-12-26 19:22:30|95479|95434|95479|95434|95479|95434|95477|95432|5
1735240960000|2024-12-26 19:22:40|95478|95433|95474|95429|95479|95434|95473|95428|6
1735240970000|2024-12-26 19:22:50|95467|95422|95471|95426|95471|95426|95467|95422|2
1735240980000|2024-12-26 19:23:00|95477|95432|95486|95441|95486|95441|95477|95432|11
1735240990000|2024-12-26 19:23:10|95481|95436|95471|95426|95481|95436|95471|95426|13
1735241000000|2024-12-26 19:23:20|95470|95425|95470|95425|95471|95426|95469|95424|6
1735241010000|2024-12-26 19:23:30|95469|95424|95475|95430|95477|95432|95465|95420|8
1735241020000|2024-12-26 19:23:40|95474|95429|95470|95425|95474|95429|95470|95425|4
1735241030000|2024-12-26 19:23:50|95469|95424|95463|95418|95469|95424|95463|95418|6
1735241040000|2024-12-26 19:24:00|95471|95426|95475|95430|95475|95430|95471|95426|2
1735241050000|2024-12-26 19:24:10|95451|95406|95437|95392|95451|95406|95435|95390|16
1735241060000|2024-12-26 19:24:20|95443|95398|95442|95397|95443|95398|95442|95397|4
1735241070000|2024-12-26 19:24:30|95441|95396|95439|95394|95443|95398|95437|95392|16
1735241080000|2024-12-26 19:24:40|95441|95396|95441|95396|95441|95396|95441|95396|1
1735241100000|2024-12-26 19:25:00|95433|95388|95433|95388|95433|95388|95433|95388|1
1735241110000|2024-12-26 19:25:10|95437|95392|95442|95397|95445|95400|95435|95390|10
1735241120000|2024-12-26 19:25:20|95439|95394|95435|95390|95442|95397|95434|95389|17
1735241130000|2024-12-26 19:25:30|95438|95393|95430|95385|95442|95397|95430|95385|15
1735241140000|2024-12-26 19:25:40|95429|95384|95429|95384|95430|95385|95429|95384|3
1735241150000|2024-12-26 19:25:50|95428|95383|95428|95383|95428|95383|95428|95383|1
1735241160000|2024-12-26 19:26:00|95423|95378|95417|95372|95423|95378|95417|95372|4
1735241170000|2024-12-26 19:26:10|95420|95375|95433|95388|95433|95388|95417|95372|10
1735241180000|2024-12-26 19:26:20|95426|95381|95421|95376|95430|95385|95421|95376|17
1735241190000|2024-12-26 19:26:30|95420|95375|95416|95371|95421|95376|95415|95370|19
1735241200000|2024-12-26 19:26:40|95413|95368|95412|95367|95417|95372|95412|95367|15
1735241210000|2024-12-26 19:26:50|95413|95368|95411|95366|95413|95368|95410|95365|7
1735241220000|2024-12-26 19:27:00|95412|95367|95410|95365|95412|95367|95410|95365|3
1735241230000|2024-12-26 19:27:10|95398|95353|95396|95351|95398|95353|95393|95348|4
1735241240000|2024-12-26 19:27:20|95397|95352|95397|95352|95401|95356|95396|95351|15
1735241250000|2024-12-26 19:27:30|95396|95351|95395|95350|95396|95351|95395|95350|2
1735241260000|2024-12-26 19:27:40|95397|95352|95395|95350|95397|95352|95395|95350|6
1735241270000|2024-12-26 19:27:50|95396|95351|95407|95362|95408|95363|95395|95350|12
1735241280000|2024-12-26 19:28:00|95406|95361|95403|95358|95407|95362|95395|95350|18
1735241290000|2024-12-26 19:28:10|95404|95359|95439|95394|95440|95395|95402|95357|26
1735241300000|2024-12-26 19:28:20|95438|95393|95435|95390|95440|95395|95432|95387|17
1735241310000|2024-12-26 19:28:30|95436|95391|95453|95408|95453|95408|95436|95391|10
1735241320000|2024-12-26 19:28:40|95452|95407|95451|95406|95453|95408|95451|95406|3
1735241330000|2024-12-26 19:28:50|95452|95407|95478|95433|95483|95438|95452|95407|11
1735241340000|2024-12-26 19:29:00|95475|95430|95484|95439|95486|95441|95475|95430|17
1735241350000|2024-12-26 19:29:10|95485|95440|95480|95435|95489|95444|95480|95435|14
1735241360000|2024-12-26 19:29:20|95478|95433|95478|95433|95478|95433|95478|95433|1
1735241370000|2024-12-26 19:29:30|95466|95421|95465|95420|95466|95421|95462|95417|5
1735241380000|2024-12-26 19:29:40|95469|95424|95468|95423|95474|95429|95468|95423|9
1735241390000|2024-12-26 19:29:50|95466|95421|95467|95422|95467|95422|95446|95401|21
1735241400000|2024-12-26 19:30:00|95463|95418|95465|95420|95474|95429|95456|95411|19
1735241410000|2024-12-26 19:30:10|95467|95422|95484|95439|95484|95439|95467|95422|18
1735241420000|2024-12-26 19:30:20|95499|95454|95484|95439|95499|95454|95481|95436|10
1735241430000|2024-12-26 19:30:30|95474|95429|95451|95406|95474|95429|95449|95404|17
1735241440000|2024-12-26 19:30:40|95449|95404|95459|95414|95459|95414|95449|95404|16
1735241450000|2024-12-26 19:30:50|95465|95420|95463|95418|95471|95426|95460|95415|10
1735241460000|2024-12-26 19:31:00|95464|95419|95466|95421|95467|95422|95455|95410|10
1735241470000|2024-12-26 19:31:10|95467|95422|95471|95426|95471|95426|95461|95416|10
1735241480000|2024-12-26 19:31:20|95462|95417|95458|95413|95465|95420|95455|95410|5
1735241490000|2024-12-26 19:31:30|95455|95410|95478|95433|95484|95439|95450|95405|26
1735241500000|2024-12-26 19:31:40|95475|95430|95469|95424|95476|95431|95466|95421|21
1735241510000|2024-12-26 19:31:50|95466|95421|95463|95418|95468|95423|95461|95416|11
1735241520000|2024-12-26 19:32:00|95462|95417|95467|95422|95477|95432|95462|95417|26
1735241530000|2024-12-26 19:32:10|95466|95421|95462|95417|95467|95422|95460|95415|16
1735241540000|2024-12-26 19:32:20|95456|95411|95460|95415|95471|95426|95455|95410|24
1735241550000|2024-12-26 19:32:30|95461|95416|95477|95432|95478|95433|95461|95416|12
1735241560000|2024-12-26 19:32:40|95476|95431|95492|95447|95492|95447|95474|95429|11
1735241570000|2024-12-26 19:32:50|95494|95449|95485|95440|95494|95449|95482|95437|10
1735241580000|2024-12-26 19:33:00|95488|95443|95557|95512|95557|95512|95487|95442|29
1735241590000|2024-12-26 19:33:10|95555|95510|95560|95515|95560|95515|95547|95502|22
1735241600000|2024-12-26 19:33:20|95561|95516|95585|95540|95585|95540|95553|95508|30
1735241610000|2024-12-26 19:33:30|95582|95537|95566|95521|95584|95539|95560|95515|34
1735241620000|2024-12-26 19:33:40|95569|95524|95607|95562|95611|95566|95563|95518|27
1735241630000|2024-12-26 19:33:50|95615|95570|95627|95582|95629|95584|95615|95570|27
1735241640000|2024-12-26 19:34:00|95615|95570|95581|95536|95622|95577|95580|95535|34
1735241650000|2024-12-26 19:34:10|95580|95535|95579|95534|95581|95536|95579|95534|9
1735241660000|2024-12-26 19:34:20|95578|95533|95571|95526|95580|95535|95570|95525|14
1735241670000|2024-12-26 19:34:30|95569|95524|95542|95497|95569|95524|95534|95489|16
1735241680000|2024-12-26 19:34:40|95540|95495|95452|95407|95540|95495|95450|95405|27
1735241690000|2024-12-26 19:34:50|95454|95409|95465|95420|95465|95420|95453|95408|16
1735241700000|2024-12-26 19:35:00|95464|95419|95453|95408|95467|95422|95453|95408|21
1735241710000|2024-12-26 19:35:10|95452|95407|95441|95396|95452|95407|95441|95396|22
1735241720000|2024-12-26 19:35:20|95442|95397|95443|95398|95455|95410|95441|95396|23
1735241730000|2024-12-26 19:35:30|95442|95397|95450|95405|95453|95408|95441|95396|11
1735241740000|2024-12-26 19:35:40|95456|95411|95440|95395|95456|95411|95439|95394|10
1735241750000|2024-12-26 19:35:50|95439|95394|95430|95385|95439|95394|95429|95384|12
1735241760000|2024-12-26 19:36:00|95429|95384|95439|95394|95444|95399|95429|95384|10
1735241770000|2024-12-26 19:36:10|95438|95393|95438|95393|95445|95400|95431|95386|15
1735241780000|2024-12-26 19:36:20|95439|95394|95448|95403|95456|95411|95439|95394|18
1735241790000|2024-12-26 19:36:30|95449|95404|95438|95393|95449|95404|95437|95392|10
1735241800000|2024-12-26 19:36:40|95436|95391|95424|95379|95436|95391|95423|95378|17
1735241810000|2024-12-26 19:36:50|95425|95380|95424|95379|95427|95382|95423|95378|6
1735241820000|2024-12-26 19:37:00|95423|95378|95443|95398|95443|95398|95421|95376|12
1735241830000|2024-12-26 19:37:10|95445|95400|95440|95395|95445|95400|95439|95394|11
1735241840000|2024-12-26 19:37:20|95435|95390|95431|95386|95436|95391|95426|95381|16
1735241850000|2024-12-26 19:37:30|95430|95385|95421|95376|95431|95386|95420|95375|18
1735241860000|2024-12-26 19:37:40|95425|95380|95374|95329|95425|95380|95373|95328|15
1735241870000|2024-12-26 19:37:50|95375|95330|95377|95332|95379|95334|95374|95329|11
1735241880000|2024-12-26 19:38:00|95378|95333|95380|95335|95382|95337|95375|95330|24
1735241890000|2024-12-26 19:38:10|95378|95333|95399|95354|95399|95354|95378|95333|24
1735241900000|2024-12-26 19:38:20|95397|95352|95384|95339|95398|95353|95373|95328|17
1735241910000|2024-12-26 19:38:30|95382|95337|95407|95362|95407|95362|95382|95337|20
1735241920000|2024-12-26 19:38:40|95408|95363|95453|95408|95458|95413|95399|95354|29
1735241930000|2024-12-26 19:38:50|95457|95412|95447|95402|95459|95414|95446|95401|26
1735241940000|2024-12-26 19:39:00|95449|95404|95459|95414|95465|95420|95446|95401|29
1735241950000|2024-12-26 19:39:10|95463|95418|95521|95476|95522|95477|95463|95418|21
1735241960000|2024-12-26 19:39:20|95522|95477|95524|95479|95530|95485|95517|95472|26
1735241970000|2024-12-26 19:39:30|95522|95477|95488|95443|95522|95477|95488|95443|11
1735241980000|2024-12-26 19:39:40|95487|95442|95461|95416|95487|95442|95460|95415|10
1735241990000|2024-12-26 19:39:50|95463|95418|95461|95416|95469|95424|95461|95416|19
1735242000000|2024-12-26 19:40:00|95462|95417|95506|95461|95506|95461|95461|95416|24
1735242010000|2024-12-26 19:40:10|95505|95460|95517|95472|95517|95472|95505|95460|13
1735242020000|2024-12-26 19:40:20|95515|95470|95489|95444|95518|95473|95489|95444|17
1735242030000|2024-12-26 19:40:30|95490|95445|95483|95438|95491|95446|95483|95438|7
1735242040000|2024-12-26 19:40:40|95482|95437|95481|95436|95483|95438|95477|95432|11
1735242050000|2024-12-26 19:40:50|95483|95438|95504|95459|95504|95459|95483|95438|15
1735242060000|2024-12-26 19:41:00|95501|95456|95496|95451|95510|95465|95496|95451|22
1735242070000|2024-12-26 19:41:10|95497|95452|95519|95474|95519|95474|95497|95452|15
1735242080000|2024-12-26 19:41:20|95517|95472|95533|95488|95533|95488|95517|95472|21
1735242090000|2024-12-26 19:41:30|95532|95487|95530|95485|95537|95492|95527|95482|19
1735242100000|2024-12-26 19:41:40|95529|95484|95533|95488|95536|95491|95529|95484|17
1735242110000|2024-12-26 19:41:50|95532|95487|95606|95561|95610|95565|95532|95487|28
1735242120000|2024-12-26 19:42:00|95607|95562|95620|95575|95620|95575|95606|95561|17
1735242130000|2024-12-26 19:42:10|95619|95574|95632|95587|95632|95587|95617|95572|15
1735242140000|2024-12-26 19:42:20|95623|95578|95631|95586|95632|95587|95617|95572|29
1735242150000|2024-12-26 19:42:30|95632|95587|95623|95578|95632|95587|95620|95575|16
1735242160000|2024-12-26 19:42:40|95642|95597|95658|95613|95659|95614|95641|95596|17
1735242170000|2024-12-26 19:42:50|95659|95614|95664|95619|95664|95619|95658|95613|13
1735242180000|2024-12-26 19:43:00|95663|95618|95674|95629|95676|95631|95657|95612|20
1735242190000|2024-12-26 19:43:10|95673|95628|95685|95640|95685|95640|95673|95628|18
1735242200000|2024-12-26 19:43:20|95684|95639|95704|95659|95705|95660|95682|95637|26
1735242210000|2024-12-26 19:43:30|95702|95657|95740|95695|95740|95695|95698|95653|23
1735242220000|2024-12-26 19:43:40|95745|95700|95780|95735|95794|95749|95744|95699|24
1735242230000|2024-12-26 19:43:50|95783|95738|95778|95733|95783|95738|95774|95729|18
1735242240000|2024-12-26 19:44:00|95775|95730|95774|95729|95777|95732|95774|95729|20
1735242250000|2024-12-26 19:44:10|95773|95728|95770|95725|95773|95728|95768|95723|17
1735242260000|2024-12-26 19:44:20|95769|95724|95741|95696|95769|95724|95741|95696|21
1735242270000|2024-12-26 19:44:30|95740|95695|95748|95703|95749|95704|95740|95695|14
1735242280000|2024-12-26 19:44:40|95751|95706|95691|95646|95762|95717|95691|95646|13
1735242290000|2024-12-26 19:44:50|95692|95647|95707|95662|95708|95663|95692|95647|10
1735242300000|2024-12-26 19:45:00|95706|95661|95721|95676|95723|95678|95698|95653|30
1735242310000|2024-12-26 19:45:10|95722|95677|95719|95674|95730|95685|95715|95670|11
1735242330000|2024-12-26 19:45:30|95720|95675|95756|95711|95760|95715|95720|95675|12
1735242340000|2024-12-26 19:45:40|95747|95702|95755|95710|95755|95710|95744|95699|8
1735242350000|2024-12-26 19:45:50|95756|95711|95757|95712|95771|95726|95749|95704|16
1735242360000|2024-12-26 19:46:00|95758|95713|95778|95733|95778|95733|95758|95713|22
1735242380000|2024-12-26 19:46:20|95779|95734|95775|95730|95783|95738|95775|95730|10
1735242390000|2024-12-26 19:46:30|95776|95731|95774|95729|95784|95739|95768|95723|10
1735242400000|2024-12-26 19:46:40|95775|95730|95790|95745|95791|95746|95774|95729|15
1735242410000|2024-12-26 19:46:50|95791|95746|95796|95751|95796|95751|95791|95746|4
1735242420000|2024-12-26 19:47:00|95788|95743|95789|95744|95789|95744|95788|95743|2
1735242430000|2024-12-26 19:47:10|95790|95745|95798|95753|95799|95754|95790|95745|14
1735242440000|2024-12-26 19:47:20|95799|95754|95810|95765|95810|95765|95799|95754|7
1735242450000|2024-12-26 19:47:30|95811|95766|95819|95774|95819|95774|95811|95766|8
1735242460000|2024-12-26 19:47:40|95820|95775|95845|95800|95845|95800|95820|95775|11
1735242470000|2024-12-26 19:47:50|95842|95797|95845|95800|95845|95800|95842|95797|4
1735242480000|2024-12-26 19:48:00|95882|95837|95888|95843|95888|95843|95881|95836|6
1735242490000|2024-12-26 19:48:10|95889|95844|95896|95851|95903|95858|95886|95841|17
1735242500000|2024-12-26 19:48:20|95898|95853|95869|95824|95898|95853|95863|95818|16
1735242510000|2024-12-26 19:48:30|95870|95825|95858|95813|95870|95825|95858|95813|4
1735242530000|2024-12-26 19:48:50|95853|95808|95848|95803|95853|95808|95844|95799|9
1735242550000|2024-12-26 19:49:10|95849|95804|95863|95818|95863|95818|95849|95804|8
1735242560000|2024-12-26 19:49:20|95864|95819|95906|95861|95906|95861|95864|95819|6
1735242570000|2024-12-26 19:49:30|95905|95860|95905|95860|95905|95860|95905|95860|1
1735242580000|2024-12-26 19:49:40|95908|95863|95905|95860|95908|95863|95905|95860|2
1735242590000|2024-12-26 19:49:50|95896|95851|95887|95842|95901|95856|95887|95842|5
1735242600000|2024-12-26 19:50:00|95885|95840|95890|95845|95896|95851|95881|95836|12
1735242610000|2024-12-26 19:50:10|95896|95851|95899|95854|95907|95862|95896|95851|8
1735242620000|2024-12-26 19:50:20|95900|95855|95904|95859|95904|95859|95900|95855|5
1735242630000|2024-12-26 19:50:30|95896|95851|95871|95826|95896|95851|95871|95826|9
1735242640000|2024-12-26 19:50:40|95873|95828|95882|95837|95882|95837|95873|95828|7
1735242650000|2024-12-26 19:50:50|95873|95828|95868|95823|95873|95828|95868|95823|3
1735242660000|2024-12-26 19:51:00|95864|95819|95857|95812|95864|95819|95856|95811|5
1735242670000|2024-12-26 19:51:10|95855|95810|95859|95814|95864|95819|95850|95805|10
1735242680000|2024-12-26 19:51:20|95855|95810|95852|95807|95855|95810|95852|95807|2
1735242710000|2024-12-26 19:51:50|95863|95818|95870|95825|95871|95826|95863|95818|5
1735242730000|2024-12-26 19:52:10|95871|95826|95887|95842|95888|95843|95871|95826|10
1735242740000|2024-12-26 19:52:20|95882|95837|95864|95819|95882|95837|95860|95815|12
1735242750000|2024-12-26 19:52:30|95862|95817|95865|95820|95865|95820|95861|95816|8
1735242760000|2024-12-26 19:52:40|95866|95821|95879|95834|95884|95839|95866|95821|8
1735242770000|2024-12-26 19:52:50|95880|95835|95892|95847|95895|95850|95880|95835|15
1735242780000|2024-12-26 19:53:00|95893|95848|95925|95880|95925|95880|95893|95848|7
1735242800000|2024-12-26 19:53:20|95920|95875|95920|95875|95920|95875|95920|95875|1
1735242810000|2024-12-26 19:53:30|95918|95873|95908|95863|95918|95873|95908|95863|9
1735242820000|2024-12-26 19:53:40|95907|95862|95909|95864|95913|95868|95901|95856|12
1735242830000|2024-12-26 19:53:50|95910|95865|95897|95852|95910|95865|95897|95852|4
1735242840000|2024-12-26 19:54:00|95902|95857|95904|95859|95904|95859|95902|95857|3
1735242850000|2024-12-26 19:54:10|95905|95860|95906|95861|95906|95861|95905|95860|2
1735242860000|2024-12-26 19:54:20|95908|95863|95913|95868|95913|95868|95908|95863|5
1735242880000|2024-12-26 19:54:40|95919|95874|95933|95888|95933|95888|95919|95874|7
1735242890000|2024-12-26 19:54:50|95934|95889|95935|95890|95935|95890|95934|95889|2
1735242900000|2024-12-26 19:55:00|95936|95891|95938|95893|95938|95893|95934|95889|4
1735242910000|2024-12-26 19:55:10|95950|95905|95977|95932|95982|95937|95950|95905|13
1735242920000|2024-12-26 19:55:20|95968|95923|95969|95924|95969|95924|95968|95923|2
1735242930000|2024-12-26 19:55:30|95970|95925|95969|95924|95976|95931|95967|95922|7
1735242940000|2024-12-26 19:55:40|95973|95928|95967|95922|95982|95937|95967|95922|10
1735242950000|2024-12-26 19:55:50|95968|95923|95970|95925|95970|95925|95967|95922|14
1735242960000|2024-12-26 19:56:00|95969|95924|95971|95926|95972|95927|95969|95924|12
1735242970000|2024-12-26 19:56:10|95970|95925|95971|95926|95971|95926|95970|95925|2
1735242990000|2024-12-26 19:56:30|95970|95925|95977|95932|95977|95932|95970|95925|3
1735243000000|2024-12-26 19:56:40|95979|95934|96036|95991|96036|95991|95979|95934|9
1735243010000|2024-12-26 19:56:50|96045|96000|96066|96021|96067|96022|96045|96000|8
1735243030000|2024-12-26 19:57:10|96067|96022|96067|96022|96067|96022|96067|96022|1
1735243040000|2024-12-26 19:57:20|96068|96023|96076|96031|96076|96031|96068|96023|5
1735243050000|2024-12-26 19:57:30|96077|96032|96098|96053|96098|96053|96077|96032|12
1735243060000|2024-12-26 19:57:40|96099|96054|96105|96060|96105|96060|96099|96054|5
1735243070000|2024-12-26 19:57:50|96106|96061|96109|96064|96109|96064|96105|96060|4
1735243080000|2024-12-26 19:58:00|96105|96060|96100|96055|96106|96061|96095|96050|10
1735243090000|2024-12-26 19:58:10|96101|96056|96099|96054|96101|96056|96091|96046|7
1735243110000|2024-12-26 19:58:30|96093|96048|96093|96048|96093|96048|96093|96048|1
1735243120000|2024-12-26 19:58:40|96091|96046|96073|96028|96091|96046|96073|96028|7
1735243130000|2024-12-26 19:58:50|96072|96027|96069|96024|96072|96027|96069|96024|2
1735243140000|2024-12-26 19:59:00|96068|96023|96056|96011|96068|96023|96056|96011|4
1735243150000|2024-12-26 19:59:10|96055|96010|96061|96016|96080|96035|96050|96005|16
1735243160000|2024-12-26 19:59:20|96037|95992|96027|95982|96037|95992|96026|95981|5
1735243170000|2024-12-26 19:59:30|96028|95983|96024|95979|96028|95983|96024|95979|3
1735243180000|2024-12-26 19:59:40|96027|95982|96028|95983|96028|95983|96027|95982|2
1735243190000|2024-12-26 19:59:50|96032|95987|96039|95994|96039|95994|96029|95984|10
1735243200000|2024-12-26 20:00:00|96034|95989|96024|95979|96042|95997|96024|95979|15
1735243210000|2024-12-26 20:00:10|96029|95984|96045|96000|96045|96000|96029|95984|10
1735243220000|2024-12-26 20:00:20|96035|95990|96042|95997|96042|95997|96035|95990|5
1735243230000|2024-12-26 20:00:30|96039|95994|96036|95991|96041|95996|96032|95987|8
1735243240000|2024-12-26 20:00:40|96032|95987|96038|95993|96038|95993|96031|95986|8
1735243250000|2024-12-26 20:00:50|96039|95994|96016|95971|96046|96001|96016|95971|14
1735243260000|2024-12-26 20:01:00|96015|95970|95983|95938|96015|95970|95983|95938|13
1735243270000|2024-12-26 20:01:10|95982|95937|95990|95945|95991|95946|95981|95936|16
1735243280000|2024-12-26 20:01:20|95991|95946|95961|95916|95993|95948|95961|95916|21
1735243290000|2024-12-26 20:01:30|95958|95913|95951|95906|95958|95913|95951|95906|12
1735243300000|2024-12-26 20:01:40|95952|95907|95929|95884|95952|95907|95926|95881|17
1735243310000|2024-12-26 20:01:50|95919|95874|95875|95830|95919|95874|95875|95830|22
1735243320000|2024-12-26 20:02:00|95874|95829|95878|95833|95878|95833|95861|95816|21
1735243330000|2024-12-26 20:02:10|95877|95832|95864|95819|95878|95833|95864|95819|21
1735243340000|2024-12-26 20:02:20|95861|95816|95857|95812|95861|95816|95853|95808|12
1735243350000|2024-12-26 20:02:30|95856|95811|95859|95814|95861|95816|95853|95808|10
1735243360000|2024-12-26 20:02:40|95858|95813|95892|95847|95892|95847|95858|95813|18
1735243370000|2024-12-26 20:02:50|95890|95845|95896|95851|95899|95854|95890|95845|23
1735243380000|2024-12-26 20:03:00|95897|95852|95946|95901|95946|95901|95890|95845|25
1735243390000|2024-12-26 20:03:10|95947|95902|95969|95924|95972|95927|95946|95901|27
1735243400000|2024-12-26 20:03:20|95970|95925|95975|95930|95975|95930|95970|95925|11
1735243410000|2024-12-26 20:03:30|95971|95926|95971|95926|95972|95927|95971|95926|3
1735243420000|2024-12-26 20:03:40|95972|95927|95969|95924|95974|95929|95965|95920|16
1735243430000|2024-12-26 20:03:50|95967|95922|95964|95919|95972|95927|95963|95918|11
1735243440000|2024-12-26 20:04:00|95962|95917|95958|95913|95963|95918|95956|95911|11
1735243450000|2024-12-26 20:04:10|95957|95912|95983|95938|95984|95939|95957|95912|18
1735243460000|2024-12-26 20:04:20|95982|95937|95980|95935|95982|95937|95972|95927|16
1735243470000|2024-12-26 20:04:30|95968|95923|95980|95935|95980|95935|95968|95923|8
1735243480000|2024-12-26 20:04:40|95977|95932|95981|95936|95982|95937|95977|95932|14
1735243490000|2024-12-26 20:04:50|95980|95935|95980|95935|95981|95936|95976|95931|13
1735243500000|2024-12-26 20:05:00|95977|95932|95960|95915|95979|95934|95960|95915|21
1735243510000|2024-12-26 20:05:10|95963|95918|95975|95930|95975|95930|95956|95911|21
1735243520000|2024-12-26 20:05:20|95981|95936|95991|95946|95993|95948|95979|95934|22
1735243530000|2024-12-26 20:05:30|95988|95943|95993|95948|95993|95948|95988|95943|24
1735243540000|2024-12-26 20:05:40|95992|95947|95982|95937|95993|95948|95977|95932|19
1735243550000|2024-12-26 20:05:50|95978|95933|95982|95937|95983|95938|95967|95922|18
1735243560000|2024-12-26 20:06:00|95984|95939|95991|95946|95996|95951|95984|95939|13
1735243570000|2024-12-26 20:06:10|95992|95947|95998|95953|96000|95955|95987|95942|23
1735243580000|2024-12-26 20:06:20|95997|95952|95981|95936|95999|95954|95981|95936|18
1735243590000|2024-12-26 20:06:30|95980|95935|95935|95890|95980|95935|95935|95890|24
1735243600000|2024-12-26 20:06:40|95934|95889|95921|95876|95934|95889|95921|95876|22
1735243610000|2024-12-26 20:06:50|95920|95875|95898|95853|95923|95878|95898|95853|19
1735243620000|2024-12-26 20:07:00|95896|95851|95903|95858|95910|95865|95888|95843|19
1735243630000|2024-12-26 20:07:10|95912|95867|95915|95870|95920|95875|95909|95864|19
1735243640000|2024-12-26 20:07:20|95914|95869|95903|95858|95916|95871|95903|95858|12
1735243650000|2024-12-26 20:07:30|95902|95857|95903|95858|95906|95861|95902|95857|19
1735243660000|2024-12-26 20:07:40|95902|95857|95890|95845|95902|95857|95890|95845|14
1735243670000|2024-12-26 20:07:50|95889|95844|95861|95816|95891|95846|95852|95807|16
1735243680000|2024-12-26 20:08:00|95860|95815|95853|95808|95860|95815|95852|95807|8
1735243690000|2024-12-26 20:08:10|95852|95807|95880|95835|95881|95836|95852|95807|17
1735243700000|2024-12-26 20:08:20|95879|95834|95868|95823|95880|95835|95864|95819|21
1735243710000|2024-12-26 20:08:30|95869|95824|95883|95838|95887|95842|95864|95819|16
1735243720000|2024-12-26 20:08:40|95882|95837|95897|95852|95898|95853|95875|95830|27
1735243730000|2024-12-26 20:08:50|95905|95860|95891|95846|95906|95861|95887|95842|22
1735243740000|2024-12-26 20:09:00|95883|95838|95869|95824|95887|95842|95864|95819|29
1735243750000|2024-12-26 20:09:10|95868|95823|95867|95822|95870|95825|95864|95819|19
1735243760000|2024-12-26 20:09:20|95868|95823|95864|95819|95868|95823|95859|95814|20
1735243770000|2024-12-26 20:09:30|95863|95818|95863|95818|95869|95824|95862|95817|17
1735243780000|2024-12-26 20:09:40|95862|95817|95879|95834|95880|95835|95860|95815|13
1735243790000|2024-12-26 20:09:50|95878|95833|95869|95824|95882|95837|95864|95819|16
1735243800000|2024-12-26 20:10:00|95866|95821|95884|95839|95887|95842|95864|95819|31
1735243810000|2024-12-26 20:10:10|95883|95838|95874|95829|95884|95839|95873|95828|21
1735243820000|2024-12-26 20:10:20|95867|95822|95879|95834|95885|95840|95864|95819|24
1735243830000|2024-12-26 20:10:30|95882|95837|95888|95843|95893|95848|95882|95837|14
1735243840000|2024-12-26 20:10:40|95886|95841|95871|95826|95886|95841|95871|95826|18
1735243850000|2024-12-26 20:10:50|95870|95825|95884|95839|95884|95839|95865|95820|18
1735243860000|2024-12-26 20:11:00|95885|95840|95870|95825|95888|95843|95870|95825|20
1735243870000|2024-12-26 20:11:10|95867|95822|95864|95819|95870|95825|95863|95818|20
1735243880000|2024-12-26 20:11:20|95863|95818|95870|95825|95882|95837|95860|95815|24
1735243890000|2024-12-26 20:11:30|95869|95824|95867|95822|95869|95824|95867|95822|12
1735243900000|2024-12-26 20:11:40|95866|95821|95872|95827|95872|95827|95860|95815|15
1735243910000|2024-12-26 20:11:50|95868|95823|95863|95818|95870|95825|95863|95818|14
1735243920000|2024-12-26 20:12:00|95861|95816|95851|95806|95862|95817|95850|95805|11
1735243930000|2024-12-26 20:12:10|95853|95808|95835|95790|95853|95808|95834|95789|15
1735243940000|2024-12-26 20:12:20|95834|95789|95829|95784|95834|95789|95829|95784|6
1735243950000|2024-12-26 20:12:30|95830|95785|95811|95766|95833|95788|95811|95766|14
1735243960000|2024-12-26 20:12:40|95810|95765|95794|95749|95811|95766|95792|95747|16
1735243970000|2024-12-26 20:12:50|95791|95746|95775|95730|95795|95750|95774|95729|19
1735243980000|2024-12-26 20:13:00|95773|95728|95752|95707|95779|95734|95752|95707|9
1735243990000|2024-12-26 20:13:10|95751|95706|95735|95690|95751|95706|95735|95690|15
1735244000000|2024-12-26 20:13:20|95704|95659|95706|95661|95709|95664|95703|95658|13
1735244010000|2024-12-26 20:13:30|95705|95660|95691|95646|95706|95661|95689|95644|19
1735244020000|2024-12-26 20:13:40|95690|95645|95655|95610|95692|95647|95655|95610|22
1735244030000|2024-12-26 20:13:50|95657|95612|95667|95622|95670|95625|95657|95612|18
1735244040000|2024-12-26 20:14:00|95666|95621|95659|95614|95666|95621|95655|95610|19
1735244050000|2024-12-26 20:14:10|95658|95613|95653|95608|95658|95613|95651|95606|9
1735244060000|2024-12-26 20:14:20|95652|95607|95653|95608|95653|95608|95651|95606|4
1735244070000|2024-12-26 20:14:30|95652|95607|95630|95585|95652|95607|95630|95585|10
1735244080000|2024-12-26 20:14:40|95619|95574|95619|95574|95622|95577|95617|95572|6
1735244090000|2024-12-26 20:14:50|95622|95577|95619|95574|95622|95577|95617|95572|7
1735244100000|2024-12-26 20:15:00|95618|95573|95610|95565|95618|95573|95608|95563|9
1735244110000|2024-12-26 20:15:10|95609|95564|95627|95582|95638|95593|95609|95564|17
1735244120000|2024-12-26 20:15:20|95631|95586|95649|95604|95654|95609|95631|95586|22
1735244130000|2024-12-26 20:15:30|95650|95605|95656|95611|95658|95613|95642|95597|25
1735244140000|2024-12-26 20:15:40|95658|95613|95639|95594|95664|95619|95639|95594|30
1735244150000|2024-12-26 20:15:50|95638|95593|95646|95601|95650|95605|95638|95593|23
1735244160000|2024-12-26 20:16:00|95644|95599|95638|95593|95644|95599|95635|95590|22
1735244170000|2024-12-26 20:16:10|95637|95592|95621|95576|95639|95594|95621|95576|24
1735244180000|2024-12-26 20:16:20|95620|95575|95601|95556|95624|95579|95601|95556|16
1735244190000|2024-12-26 20:16:30|95600|95555|95558|95513|95600|95555|95556|95511|16
1735244200000|2024-12-26 20:16:40|95559|95514|95551|95506|95560|95515|95549|95504|18
1735244210000|2024-12-26 20:16:50|95550|95505|95534|95489|95551|95506|95532|95487|26
1735244220000|2024-12-26 20:17:00|95537|95492|95517|95472|95540|95495|95515|95470|25
1735244230000|2024-12-26 20:17:10|95516|95471|95504|95459|95517|95472|95504|95459|19
1735244240000|2024-12-26 20:17:20|95500|95455|95500|95455|95509|95464|95497|95452|21
1735244250000|2024-12-26 20:17:30|95503|95458|95495|95450|95504|95459|95495|95450|16
1735244260000|2024-12-26 20:17:40|95496|95451|95476|95431|95498|95453|95476|95431|15
1735244270000|2024-12-26 20:17:50|95475|95430|95494|95449|95498|95453|95473|95428|17
1735244280000|2024-12-26 20:18:00|95497|95452|95509|95464|95511|95466|95493|95448|28
1735244290000|2024-12-26 20:18:10|95510|95465|95503|95458|95510|95465|95503|95458|24
1735244300000|2024-12-26 20:18:20|95502|95457|95491|95446|95504|95459|95491|95446|14
1735244310000|2024-12-26 20:18:30|95492|95447|95496|95451|95498|95453|95482|95437|14
1735244320000|2024-12-26 20:18:40|95495|95450|95461|95416|95495|95450|95460|95415|12
1735244330000|2024-12-26 20:18:50|95460|95415|95453|95408|95460|95415|95453|95408|12
1735244340000|2024-12-26 20:19:00|95467|95422|95477|95432|95477|95432|95459|95414|9
1735244350000|2024-12-26 20:19:10|95478|95433|95476|95431|95478|95433|95475|95430|5
1735244360000|2024-12-26 20:19:20|95475|95430|95470|95425|95475|95430|95470|95425|7
1735244370000|2024-12-26 20:19:30|95475|95430|95480|95435|95485|95440|95475|95430|11
1735244380000|2024-12-26 20:19:40|95482|95437|95506|95461|95509|95464|95481|95436|16
1735244390000|2024-12-26 20:19:50|95507|95462|95573|95528|95573|95528|95506|95461|24
1735244400000|2024-12-26 20:20:00|95571|95526|95552|95507|95571|95526|95552|95507|17
1735244410000|2024-12-26 20:20:10|95556|95511|95542|95497|95563|95518|95533|95488|26
1735244420000|2024-12-26 20:20:20|95539|95494|95499|95454|95540|95495|95499|95454|21
1735244430000|2024-12-26 20:20:30|95497|95452|95502|95457|95519|95474|95493|95448|17
1735244440000|2024-12-26 20:20:40|95512|95467|95512|95467|95519|95474|95504|95459|20
1735244450000|2024-12-26 20:20:50|95509|95464|95513|95468|95515|95470|95508|95463|11
1735244460000|2024-12-26 20:21:00|95510|95465|95514|95469|95514|95469|95498|95453|20
1735244470000|2024-12-26 20:21:10|95513|95468|95510|95465|95516|95471|95510|95465|15
1735244480000|2024-12-26 20:21:20|95509|95464|95499|95454|95509|95464|95498|95453|18
1735244490000|2024-12-26 20:21:30|95498|95453|95498|95453|95503|95458|95495|95450|21
1735244500000|2024-12-26 20:21:40|95497|95452|95495|95450|95498|95453|95494|95449|15
1735244510000|2024-12-26 20:21:50|95494|95449|95503|95458|95512|95467|95492|95447|20
1735244520000|2024-12-26 20:22:00|95504|95459|95518|95473|95521|95476|95500|95455|20
1735244530000|2024-12-26 20:22:10|95513|95468|95531|95486|95531|95486|95512|95467|7
1735244540000|2024-12-26 20:22:20|95537|95492|95550|95505|95551|95506|95536|95491|21
1735244550000|2024-12-26 20:22:30|95551|95506|95588|95543|95588|95543|95550|95505|18
1735244560000|2024-12-26 20:22:40|95589|95544|95573|95528|95589|95544|95572|95527|13
1735244570000|2024-12-26 20:22:50|95572|95527|95565|95520|95575|95530|95559|95514|19
1735244580000|2024-12-26 20:23:00|95564|95519|95540|95495|95574|95529|95539|95494|27
1735244590000|2024-12-26 20:23:10|95539|95494|95483|95438|95539|95494|95483|95438|19
1735244600000|2024-12-26 20:23:20|95466|95421|95471|95426|95472|95427|95457|95412|27
1735244610000|2024-12-26 20:23:30|95470|95425|95456|95411|95471|95426|95455|95410|17
1735244620000|2024-12-26 20:23:40|95455|95410|95458|95413|95463|95418|95452|95407|19
1735244630000|2024-12-26 20:23:50|95460|95415|95452|95407|95461|95416|95448|95403|25
1735244640000|2024-12-26 20:24:00|95451|95406|95448|95403|95453|95408|95447|95402|13
1735244650000|2024-12-26 20:24:10|95446|95401|95424|95379|95450|95405|95421|95376|17
1735244660000|2024-12-26 20:24:20|95425|95380|95415|95370|95435|95390|95414|95369|21
1735244670000|2024-12-26 20:24:30|95414|95369|95401|95356|95415|95370|95398|95353|22
1735244680000|2024-12-26 20:24:40|95400|95355|95388|95343|95400|95355|95386|95341|18
1735244690000|2024-12-26 20:24:50|95390|95345|95367|95322|95390|95345|95366|95321|14
1735244700000|2024-12-26 20:25:00|95368|95323|95373|95328|95383|95338|95363|95318|25
1735244710000|2024-12-26 20:25:10|95375|95330|95369|95324|95377|95332|95367|95322|25
1735244720000|2024-12-26 20:25:20|95367|95322|95371|95326|95372|95327|95365|95320|13
1735244730000|2024-12-26 20:25:30|95370|95325|95373|95328|95374|95329|95370|95325|7
1735244740000|2024-12-26 20:25:40|95374|95329|95373|95328|95375|95330|95371|95326|21
1735244750000|2024-12-26 20:25:50|95371|95326|95362|95317|95374|95329|95362|95317|18
1735244760000|2024-12-26 20:26:00|95371|95326|95387|95342|95388|95343|95371|95326|20
1735244770000|2024-12-26 20:26:10|95381|95336|95432|95387|95432|95387|95381|95336|28
1735244780000|2024-12-26 20:26:20|95431|95386|95430|95385|95443|95398|95424|95379|20
1735244790000|2024-12-26 20:26:30|95429|95384|95431|95386|95433|95388|95424|95379|24
1735244800000|2024-12-26 20:26:40|95424|95379|95420|95375|95433|95388|95415|95370|17
1735244810000|2024-12-26 20:26:50|95418|95373|95411|95366|95418|95373|95411|95366|9
1735244820000|2024-12-26 20:27:00|95415|95370|95434|95389|95450|95405|95415|95370|23
1735244830000|2024-12-26 20:27:10|95427|95382|95424|95379|95432|95387|95424|95379|21
1735244840000|2024-12-26 20:27:20|95423|95378|95432|95387|95435|95390|95421|95376|14
1735244850000|2024-12-26 20:27:30|95431|95386|95425|95380|95431|95386|95424|95379|15
1735244860000|2024-12-26 20:27:40|95427|95382|95453|95408|95456|95411|95424|95379|25
1735244870000|2024-12-26 20:27:50|95455|95410|95480|95435|95493|95448|95455|95410|22
1735244880000|2024-12-26 20:28:00|95484|95439|95487|95442|95489|95444|95474|95429|26
1735244890000|2024-12-26 20:28:10|95488|95443|95481|95436|95488|95443|95468|95423|28
1735244900000|2024-12-26 20:28:20|95487|95442|95481|95436|95487|95442|95478|95433|18
1735244910000|2024-12-26 20:28:30|95480|95435|95473|95428|95481|95436|95473|95428|9
1735244920000|2024-12-26 20:28:40|95476|95431|95481|95436|95492|95447|95467|95422|18
1735244930000|2024-12-26 20:28:50|95480|95435|95478|95433|95480|95435|95478|95433|4
1735244940000|2024-12-26 20:29:00|95476|95431|95481|95436|95487|95442|95476|95431|15
1735244950000|2024-12-26 20:29:10|95489|95444|95495|95450|95495|95450|95481|95436|17
1735244960000|2024-12-26 20:29:20|95494|95449|95489|95444|95495|95450|95487|95442|16
1735244970000|2024-12-26 20:29:30|95488|95443|95486|95441|95489|95444|95477|95432|10
1735244980000|2024-12-26 20:29:40|95487|95442|95474|95429|95487|95442|95470|95425|17
1735244990000|2024-12-26 20:29:50|95473|95428|95469|95424|95473|95428|95469|95424|7
1735245000000|2024-12-26 20:30:00|95465|95420|95487|95442|95487|95442|95463|95418|16
1735245010000|2024-12-26 20:30:10|95488|95443|95484|95439|95491|95446|95484|95439|12
1735245020000|2024-12-26 20:30:20|95483|95438|95509|95464|95514|95469|95483|95438|21
1735245030000|2024-12-26 20:30:30|95508|95463|95498|95453|95509|95464|95498|95453|7
1735245040000|2024-12-26 20:30:40|95509|95464|95511|95466|95511|95466|95507|95462|10
1735245050000|2024-12-26 20:30:50|95509|95464|95507|95462|95511|95466|95507|95462|13
1735245060000|2024-12-26 20:31:00|95508|95463|95514|95469|95517|95472|95508|95463|10
1735245070000|2024-12-26 20:31:10|95512|95467|95522|95477|95522|95477|95512|95467|15
1735245080000|2024-12-26 20:31:20|95525|95480|95522|95477|95525|95480|95521|95476|6
1735245090000|2024-12-26 20:31:30|95518|95473|95505|95460|95518|95473|95505|95460|8
1735245100000|2024-12-26 20:31:40|95504|95459|95512|95467|95521|95476|95503|95458|25
1735245110000|2024-12-26 20:31:50|95514|95469|95495|95450|95514|95469|95495|95450|19
1735245120000|2024-12-26 20:32:00|95496|95451|95499|95454|95503|95458|95484|95439|27
1735245130000|2024-12-26 20:32:10|95500|95455|95512|95467|95513|95468|95499|95454|16
1735245140000|2024-12-26 20:32:20|95511|95466|95496|95451|95511|95466|95496|95451|13
1735245150000|2024-12-26 20:32:30|95488|95443|95491|95446|95492|95447|95485|95440|14
1735245160000|2024-12-26 20:32:40|95490|95445|95505|95460|95508|95463|95489|95444|19
1735245170000|2024-12-26 20:32:50|95507|95462|95502|95457|95510|95465|95502|95457|15
1735245180000|2024-12-26 20:33:00|95501|95456|95497|95452|95502|95457|95494|95449|12
1735245190000|2024-12-26 20:33:10|95505|95460|95511|95466|95517|95472|95498|95453|17
1735245200000|2024-12-26 20:33:20|95508|95463|95502|95457|95508|95463|95502|95457|10
1735245210000|2024-12-26 20:33:30|95504|95459|95493|95448|95505|95460|95491|95446|23
1735245220000|2024-12-26 20:33:40|95492|95447|95484|95439|95494|95449|95483|95438|22
1735245230000|2024-12-26 20:33:50|95483|95438|95496|95451|95496|95451|95480|95435|22
1735245240000|2024-12-26 20:34:00|95492|95447|95477|95432|95494|95449|95477|95432|22
1735245250000|2024-12-26 20:34:10|95480|95435|95492|95447|95501|95456|95480|95435|24
1735245260000|2024-12-26 20:34:20|95491|95446|95502|95457|95505|95460|95487|95442|12
1735245270000|2024-12-26 20:34:30|95500|95455|95501|95456|95511|95466|95499|95454|9
1735245280000|2024-12-26 20:34:40|95499|95454|95508|95463|95509|95464|95498|95453|8
1735245290000|2024-12-26 20:34:50|95507|95462|95495|95450|95507|95462|95484|95439|20
1735245300000|2024-12-26 20:35:00|95489|95444|95478|95433|95497|95452|95478|95433|14
1735245310000|2024-12-26 20:35:10|95475|95430|95474|95429|95475|95430|95468|95423|18
1735245320000|2024-12-26 20:35:20|95472|95427|95466|95421|95472|95427|95466|95421|11
1735245330000|2024-12-26 20:35:30|95465|95420|95468|95423|95469|95424|95465|95420|27
1735245340000|2024-12-26 20:35:40|95471|95426|95468|95423|95472|95427|95465|95420|16
1735245350000|2024-12-26 20:35:50|95467|95422|95455|95410|95476|95431|95455|95410|18
1735245360000|2024-12-26 20:36:00|95453|95408|95409|95364|95453|95408|95408|95363|24
1735245370000|2024-12-26 20:36:10|95410|95365|95421|95376|95423|95378|95410|95365|21
1735245380000|2024-12-26 20:36:20|95429|95384|95445|95400|95447|95402|95426|95381|17
1735245390000|2024-12-26 20:36:30|95444|95399|95443|95398|95452|95407|95443|95398|15
1735245400000|2024-12-26 20:36:40|95444|95399|95443|95398|95447|95402|95443|95398|10
1735245410000|2024-12-26 20:36:50|95445|95400|95452|95407|95454|95409|95443|95398|22
1735245420000|2024-12-26 20:37:00|95443|95398|95445|95400|95447|95402|95443|95398|18
1735245430000|2024-12-26 20:37:10|95443|95398|95455|95410|95455|95410|95443|95398|14
1735245440000|2024-12-26 20:37:20|95449|95404|95428|95383|95454|95409|95428|95383|25
1735245450000|2024-12-26 20:37:30|95433|95388|95436|95391|95443|95398|95433|95388|21
1735245460000|2024-12-26 20:37:40|95437|95392|95414|95369|95437|95392|95413|95368|13
1735245470000|2024-12-26 20:37:50|95413|95368|95398|95353|95415|95370|95397|95352|16
1735245480000|2024-12-26 20:38:00|95397|95352|95409|95364|95412|95367|95394|95349|24
1735245490000|2024-12-26 20:38:10|95408|95363|95398|95353|95409|95364|95397|95352|21
1735245500000|2024-12-26 20:38:20|95397|95352|95434|95389|95434|95389|95397|95352|23
1735245510000|2024-12-26 20:38:30|95426|95381|95426|95381|95430|95385|95422|95377|21
1735245520000|2024-12-26 20:38:40|95427|95382|95428|95383|95428|95383|95425|95380|14
1735245530000|2024-12-26 20:38:50|95424|95379|95449|95404|95449|95404|95421|95376|19
1735245540000|2024-12-26 20:39:00|95444|95399|95427|95382|95444|95399|95420|95375|20
1735245550000|2024-12-26 20:39:10|95428|95383|95417|95372|95428|95383|95415|95370|25
1735245560000|2024-12-26 20:39:20|95418|95373|95416|95371|95418|95373|95412|95367|16
1735245570000|2024-12-26 20:39:30|95415|95370|95418|95373|95418|95373|95399|95354|18
1735245580000|2024-12-26 20:39:40|95430|95385|95447|95402|95448|95403|95430|95385|13
1735245590000|2024-12-26 20:39:50|95446|95401|95446|95401|95448|95403|95441|95396|13
1735245600000|2024-12-26 20:40:00|95440|95395|95424|95379|95444|95399|95413|95368|19
1735245610000|2024-12-26 20:40:10|95421|95376|95439|95394|95440|95395|95412|95367|20
1735245620000|2024-12-26 20:40:20|95440|95395|95486|95441|95486|95441|95440|95395|14
1735245630000|2024-12-26 20:40:30|95485|95440|95516|95471|95517|95472|95485|95440|16
1735245640000|2024-12-26 20:40:40|95517|95472|95529|95484|95531|95486|95504|95459|14
1735245650000|2024-12-26 20:40:50|95530|95485|95528|95483|95531|95486|95528|95483|9
1735245660000|2024-12-26 20:41:00|95526|95481|95538|95493|95538|95493|95526|95481|9
1735245670000|2024-12-26 20:41:10|95537|95492|95527|95482|95537|95492|95522|95477|12
1735245680000|2024-12-26 20:41:20|95525|95480|95523|95478|95526|95481|95522|95477|8
1735245690000|2024-12-26 20:41:30|95524|95479|95536|95491|95536|95491|95522|95477|16
1735245700000|2024-12-26 20:41:40|95534|95489|95536|95491|95545|95500|95531|95486|15
1735245710000|2024-12-26 20:41:50|95537|95492|95531|95486|95537|95492|95524|95479|11
1735245720000|2024-12-26 20:42:00|95533|95488|95536|95491|95537|95492|95522|95477|18
1735245730000|2024-12-26 20:42:10|95535|95490|95526|95481|95537|95492|95524|95479|16
1735245740000|2024-12-26 20:42:20|95528|95483|95529|95484|95535|95490|95521|95476|25
1735245750000|2024-12-26 20:42:30|95530|95485|95541|95496|95542|95497|95526|95481|20
1735245760000|2024-12-26 20:42:40|95538|95493|95539|95494|95540|95495|95537|95492|16
1735245770000|2024-12-26 20:42:50|95538|95493|95523|95478|95539|95494|95522|95477|12
1735245780000|2024-12-26 20:43:00|95522|95477|95518|95473|95537|95492|95518|95473|20
1735245790000|2024-12-26 20:43:10|95521|95476|95529|95484|95534|95489|95516|95471|25
1735245800000|2024-12-26 20:43:20|95530|95485|95528|95483|95533|95488|95526|95481|13
1735245810000|2024-12-26 20:43:30|95527|95482|95522|95477|95527|95482|95521|95476|9
1735245820000|2024-12-26 20:43:40|95521|95476|95511|95466|95522|95477|95511|95466|22
1735245830000|2024-12-26 20:43:50|95510|95465|95508|95463|95512|95467|95494|95449|19
1735245840000|2024-12-26 20:44:00|95502|95457|95472|95427|95502|95457|95472|95427|24
1735245850000|2024-12-26 20:44:10|95471|95426|95474|95429|95479|95434|95471|95426|23
1735245860000|2024-12-26 20:44:20|95473|95428|95471|95426|95473|95428|95469|95424|13
1735245870000|2024-12-26 20:44:30|95472|95427|95461|95416|95476|95431|95461|95416|19
1735245880000|2024-12-26 20:44:40|95455|95410|95445|95400|95455|95410|95444|95399|7
1735245890000|2024-12-26 20:44:50|95446|95401|95445|95400|95446|95401|95445|95400|6
1735245900000|2024-12-26 20:45:00|95446|95401|95424|95379|95446|95401|95423|95378|16
1735245910000|2024-12-26 20:45:10|95423|95378|95418|95373|95425|95380|95417|95372|22
1735245920000|2024-12-26 20:45:20|95425|95380|95449|95404|95450|95405|95421|95376|16
1735245930000|2024-12-26 20:45:30|95448|95403|95451|95406|95451|95406|95445|95400|13
1735245940000|2024-12-26 20:45:40|95449|95404|95461|95416|95462|95417|95449|95404|11
1735245950000|2024-12-26 20:45:50|95459|95414|95459|95414|95464|95419|95453|95408|22
1735245960000|2024-12-26 20:46:00|95456|95411|95481|95436|95485|95440|95453|95408|24
1735245970000|2024-12-26 20:46:10|95482|95437|95484|95439|95484|95439|95475|95430|11
1735245980000|2024-12-26 20:46:20|95485|95440|95537|95492|95537|95492|95485|95440|16
1735245990000|2024-12-26 20:46:30|95536|95491|95537|95492|95539|95494|95536|95491|4
1735246000000|2024-12-26 20:46:40|95532|95487|95522|95477|95536|95491|95522|95477|15
1735246010000|2024-12-26 20:46:50|95523|95478|95514|95469|95523|95478|95502|95457|23
1735246020000|2024-12-26 20:47:00|95517|95472|95526|95481|95532|95487|95517|95472|19
1735246030000|2024-12-26 20:47:10|95527|95482|95503|95458|95527|95482|95500|95455|17
1735246040000|2024-12-26 20:47:20|95502|95457|95503|95458|95509|95464|95501|95456|16
1735246050000|2024-12-26 20:47:30|95502|95457|95521|95476|95521|95476|95491|95446|17
1735246060000|2024-12-26 20:47:40|95520|95475|95515|95470|95521|95476|95515|95470|12
1735246070000|2024-12-26 20:47:50|95518|95473|95515|95470|95521|95476|95515|95470|13
1735246080000|2024-12-26 20:48:00|95516|95471|95539|95494|95539|95494|95516|95471|19
1735246090000|2024-12-26 20:48:10|95537|95492|95515|95470|95538|95493|95507|95462|21
1735246100000|2024-12-26 20:48:20|95514|95469|95447|95402|95514|95469|95447|95402|24
1735246110000|2024-12-26 20:48:30|95450|95405|95443|95398|95450|95405|95437|95392|16
1735246120000|2024-12-26 20:48:40|95442|95397|95419|95374|95445|95400|95416|95371|23
1735246130000|2024-12-26 20:48:50|95418|95373|95409|95364|95419|95374|95408|95363|14
1735246140000|2024-12-26 20:49:00|95410|95365|95363|95318|95411|95366|95363|95318|18
1735246150000|2024-12-26 20:49:10|95358|95313|95356|95311|95360|95315|95355|95310|19
1735246160000|2024-12-26 20:49:20|95357|95312|95357|95312|95357|95312|95355|95310|4
1735246170000|2024-12-26 20:49:30|95359|95314|95351|95306|95359|95314|95350|95305|12
1735246180000|2024-12-26 20:49:40|95352|95307|95352|95307|95356|95311|95351|95306|9
1735246190000|2024-12-26 20:49:50|95355|95310|95354|95309|95355|95310|95350|95305|5
1735246200000|2024-12-26 20:50:00|95353|95308|95359|95314|95371|95326|95349|95304|20
1735246210000|2024-12-26 20:50:10|95357|95312|95360|95315|95386|95341|95356|95311|21
1735246220000|2024-12-26 20:50:20|95366|95321|95358|95313|95366|95321|95356|95311|20
1735246230000|2024-12-26 20:50:30|95357|95312|95352|95307|95357|95312|95350|95305|8
1735246240000|2024-12-26 20:50:40|95351|95306|95355|95310|95356|95311|95351|95306|4
1735246250000|2024-12-26 20:50:50|95354|95309|95349|95304|95354|95309|95349|95304|5
1735246260000|2024-12-26 20:51:00|95352|95307|95361|95316|95362|95317|95350|95305|16
1735246270000|2024-12-26 20:51:10|95362|95317|95356|95311|95378|95333|95356|95311|13
1735246280000|2024-12-26 20:51:20|95355|95310|95351|95306|95356|95311|95351|95306|12
1735246290000|2024-12-26 20:51:30|95353|95308|95344|95299|95353|95308|95344|95299|17
1735246300000|2024-12-26 20:51:40|95343|95298|95338|95293|95346|95301|95328|95283|24
1735246310000|2024-12-26 20:51:50|95341|95296|95337|95292|95341|95296|95335|95290|15
1735246320000|2024-12-26 20:52:00|95327|95282|95327|95282|95330|95285|95327|95282|3
1735246330000|2024-12-26 20:52:10|95325|95280|95358|95313|95359|95314|95311|95266|21
1735246340000|2024-12-26 20:52:20|95356|95311|95355|95310|95356|95311|95347|95302|5
1735246350000|2024-12-26 20:52:30|95359|95314|95385|95340|95391|95346|95359|95314|16
1735246360000|2024-12-26 20:52:40|95388|95343|95390|95345|95393|95348|95382|95337|12
1735246370000|2024-12-26 20:52:50|95389|95344|95438|95393|95442|95397|95389|95344|27
1735246380000|2024-12-26 20:53:00|95435|95390|95475|95430|95475|95430|95422|95377|27
1735246390000|2024-12-26 20:53:10|95477|95432|95464|95419|95479|95434|95459|95414|30
1735246400000|2024-12-26 20:53:20|95463|95418|95454|95409|95463|95418|95453|95408|7
1735246410000|2024-12-26 20:53:30|95451|95406|95481|95436|95484|95439|95451|95406|23
1735246420000|2024-12-26 20:53:40|95482|95437|95484|95439|95490|95445|95478|95433|28
1735246430000|2024-12-26 20:53:50|95485|95440|95508|95463|95508|95463|95468|95423|15
1735246440000|2024-12-26 20:54:00|95511|95466|95506|95461|95511|95466|95488|95443|22
1735246450000|2024-12-26 20:54:10|95505|95460|95506|95461|95506|95461|95502|95457|8
1735246460000|2024-12-26 20:54:20|95505|95460|95510|95465|95511|95466|95505|95460|7
1735246470000|2024-12-26 20:54:30|95502|95457|95500|95455|95505|95460|95498|95453|13
1735246480000|2024-12-26 20:54:40|95499|95454|95486|95441|95499|95454|95476|95431|21
1735246490000|2024-12-26 20:54:50|95491|95446|95478|95433|95491|95446|95476|95431|16
1735246500000|2024-12-26 20:55:00|95483|95438|95480|95435|95485|95440|95473|95428|23
1735246510000|2024-12-26 20:55:10|95479|95434|95491|95446|95491|95446|95478|95433|23
1735246520000|2024-12-26 20:55:20|95496|95451|95500|95455|95500|95455|95484|95439|20
1735246530000|2024-12-26 20:55:30|95497|95452|95484|95439|95500|95455|95484|95439|15
1735246540000|2024-12-26 20:55:40|95482|95437|95481|95436|95483|95438|95475|95430|14
1735246550000|2024-12-26 20:55:50|95484|95439|95485|95440|95491|95446|95480|95435|18
1735246560000|2024-12-26 20:56:00|95484|95439|95510|95465|95510|95465|95481|95436|24
1735246570000|2024-12-26 20:56:10|95509|95464|95513|95468|95514|95469|95509|95464|11
1735246580000|2024-12-26 20:56:20|95512|95467|95516|95471|95517|95472|95510|95465|17
1735246590000|2024-12-26 20:56:30|95515|95470|95516|95471|95517|95472|95515|95470|8
1735246600000|2024-12-26 20:56:40|95515|95470|95510|95465|95519|95474|95505|95460|13
1735246610000|2024-12-26 20:56:50|95509|95464|95501|95456|95512|95467|95501|95456|17
1735246620000|2024-12-26 20:57:00|95498|95453|95482|95437|95500|95455|95482|95437|13
1735246630000|2024-12-26 20:57:10|95481|95436|95480|95435|95488|95443|95480|95435|6
1735246640000|2024-12-26 20:57:20|95479|95434|95476|95431|95479|95434|95476|95431|4
1735246650000|2024-12-26 20:57:30|95477|95432|95474|95429|95489|95444|95474|95429|16
1735246660000|2024-12-26 20:57:40|95478|95433|95516|95471|95516|95471|95478|95433|12
1735246670000|2024-12-26 20:57:50|95513|95468|95590|95545|95590|95545|95513|95468|10
1735246680000|2024-12-26 20:58:00|95601|95556|95707|95662|95707|95662|95601|95556|32
1735246690000|2024-12-26 20:58:10|95708|95663|95729|95684|95729|95684|95708|95663|17
1735246700000|2024-12-26 20:58:20|95730|95685|95767|95722|95769|95724|95730|95685|9
1735246710000|2024-12-26 20:58:30|95764|95719|95770|95725|95770|95725|95762|95717|6
1735246720000|2024-12-26 20:58:40|95773|95728|95775|95730|95777|95732|95772|95727|6
1735246730000|2024-12-26 20:58:50|95764|95719|95763|95718|95764|95719|95763|95718|2
1735246740000|2024-12-26 20:59:00|95764|95719|95742|95697|95772|95727|95742|95697|22
1735246750000|2024-12-26 20:59:10|95740|95695|95697|95652|95740|95695|95675|95630|23
1735246760000|2024-12-26 20:59:20|95692|95647|95695|95650|95705|95660|95689|95644|23
1735246770000|2024-12-26 20:59:30|95700|95655|95585|95540|95705|95660|95582|95537|25
1735246780000|2024-12-26 20:59:40|95582|95537|95514|95469|95582|95537|95510|95465|25
1735246790000|2024-12-26 20:59:50|95511|95466|95474|95429|95522|95477|95424|95379|24
1735246800000|2024-12-26 21:00:00|95478|95433|95501|95456|95503|95458|95478|95433|29
1735246810000|2024-12-26 21:00:10|95497|95452|95487|95442|95500|95455|95472|95427|21
1735246820000|2024-12-26 21:00:20|95486|95441|95498|95453|95505|95460|95475|95430|29
1735246830000|2024-12-26 21:00:30|95499|95454|95473|95428|95499|95454|95473|95428|13
1735246840000|2024-12-26 21:00:40|95471|95426|95462|95417|95478|95433|95462|95417|17
1735246850000|2024-12-26 21:00:50|95461|95416|95488|95443|95489|95444|95459|95414|18
1735246860000|2024-12-26 21:01:00|95489|95444|95497|95452|95498|95453|95483|95438|25
1735246870000|2024-12-26 21:01:10|95495|95450|95631|95586|95652|95607|95495|95450|28
1735246880000|2024-12-26 21:01:20|95628|95583|95627|95582|95630|95585|95627|95582|15
1735246890000|2024-12-26 21:01:30|95630|95585|95634|95589|95642|95597|95626|95581|19
1735246900000|2024-12-26 21:01:40|95637|95592|95647|95602|95648|95603|95633|95588|19
1735246910000|2024-12-26 21:01:50|95648|95603|95660|95615|95685|95640|95648|95603|20
1735246920000|2024-12-26 21:02:00|95667|95622|95686|95641|95686|95641|95663|95618|21
1735246930000|2024-12-26 21:02:10|95685|95640|95683|95638|95686|95641|95665|95620|22
1735246940000|2024-12-26 21:02:20|95681|95636|95648|95603|95684|95639|95648|95603|20
1735246950000|2024-12-26 21:02:30|95647|95602|95655|95610|95655|95610|95646|95601|13
1735246960000|2024-12-26 21:02:40|95660|95615|95659|95614|95665|95620|95658|95613|13
1735246970000|2024-12-26 21:02:50|95658|95613|95651|95606|95658|95613|95651|95606|8
1735246980000|2024-12-26 21:03:00|95653|95608|95662|95617|95664|95619|95653|95608|12
1735246990000|2024-12-26 21:03:10|95660|95615|95641|95596|95660|95615|95636|95591|24
1735247000000|2024-12-26 21:03:20|95639|95594|95608|95563|95642|95597|95608|95563|16
1735247010000|2024-12-26 21:03:30|95602|95557|95579|95534|95602|95557|95578|95533|12
1735247020000|2024-12-26 21:03:40|95586|95541|95542|95497|95586|95541|95540|95495|21
1735247030000|2024-12-26 21:03:50|95540|95495|95458|95413|95540|95495|95454|95409|16
1735247040000|2024-12-26 21:04:00|95454|95409|95453|95408|95464|95419|95450|95405|11
1735247050000|2024-12-26 21:04:10|95452|95407|95426|95381|95452|95407|95426|95381|18
1735247060000|2024-12-26 21:04:20|95429|95384|95419|95374|95430|95385|95419|95374|11
1735247070000|2024-12-26 21:04:30|95421|95376|95379|95334|95421|95376|95379|95334|17
1735247080000|2024-12-26 21:04:40|95377|95332|95359|95314|95385|95340|95349|95304|19
1735247090000|2024-12-26 21:04:50|95361|95316|95399|95354|95400|95355|95361|95316|11
1735247100000|2024-12-26 21:05:00|95398|95353|95399|95354|95402|95357|95392|95347|28
1735247110000|2024-12-26 21:05:10|95398|95353|95404|95359|95406|95361|95397|95352|12
1735247120000|2024-12-26 21:05:20|95405|95360|95409|95364|95414|95369|95400|95355|12
1735247130000|2024-12-26 21:05:30|95414|95369|95406|95361|95417|95372|95405|95360|18
1735247140000|2024-12-26 21:05:40|95405|95360|95462|95417|95462|95417|95405|95360|20
1735247150000|2024-12-26 21:05:50|95460|95415|95453|95408|95461|95416|95451|95406|16
1735247160000|2024-12-26 21:06:00|95452|95407|95437|95392|95452|95407|95431|95386|21
1735247170000|2024-12-26 21:06:10|95439|95394|95446|95401|95455|95410|95439|95394|19
1735247180000|2024-12-26 21:06:20|95445|95400|95436|95391|95445|95400|95434|95389|14
1735247190000|2024-12-26 21:06:30|95446|95401|95438|95393|95453|95408|95438|95393|27
1735247200000|2024-12-26 21:06:40|95437|95392|95423|95378|95440|95395|95423|95378|13
1735247220000|2024-12-26 21:07:00|95428|95383|95435|95390|95445|95400|95426|95381|12
1735247230000|2024-12-26 21:07:10|95434|95389|95426|95381|95434|95389|95424|95379|13
1735247240000|2024-12-26 21:07:20|95441|95396|95426|95381|95441|95396|95425|95380|15
1735247250000|2024-12-26 21:07:30|95422|95377|95404|95359|95422|95377|95404|95359|14
1735247260000|2024-12-26 21:07:40|95365|95320|95367|95322|95368|95323|95361|95316|7
1735247270000|2024-12-26 21:07:50|95366|95321|95365|95320|95366|95321|95365|95320|2
1735247280000|2024-12-26 21:08:00|95361|95316|95367|95322|95373|95328|95349|95304|17
1735247290000|2024-12-26 21:08:10|95364|95319|95349|95304|95364|95319|95349|95304|12
1735247300000|2024-12-26 21:08:20|95353|95308|95360|95315|95371|95326|95353|95308|17
1735247310000|2024-12-26 21:08:30|95358|95313|95355|95310|95359|95314|95350|95305|24
1735247320000|2024-12-26 21:08:40|95356|95311|95386|95341|95387|95342|95355|95310|20
1735247330000|2024-12-26 21:08:50|95387|95342|95387|95342|95389|95344|95384|95339|15
1735247340000|2024-12-26 21:09:00|95380|95335|95414|95369|95417|95372|95380|95335|25
1735247350000|2024-12-26 21:09:10|95415|95370|95423|95378|95426|95381|95414|95369|23
1735247360000|2024-12-26 21:09:20|95422|95377|95432|95387|95434|95389|95419|95374|20
1735247370000|2024-12-26 21:09:30|95430|95385|95418|95373|95432|95387|95413|95368|10
1735247380000|2024-12-26 21:09:40|95417|95372|95418|95373|95425|95380|95414|95369|21
1735247390000|2024-12-26 21:09:50|95419|95374|95418|95373|95419|95374|95411|95366|11
1735247400000|2024-12-26 21:10:00|95417|95372|95403|95358|95417|95372|95401|95356|22
1735247410000|2024-12-26 21:10:10|95401|95356|95380|95335|95407|95362|95380|95335|18
1735247420000|2024-12-26 21:10:20|95377|95332|95320|95275|95377|95332|95320|95275|22
1735247430000|2024-12-26 21:10:30|95322|95277|95330|95285|95337|95292|95322|95277|25
1735247440000|2024-12-26 21:10:40|95332|95287|95339|95294|95343|95298|95331|95286|18
1735247450000|2024-12-26 21:10:50|95340|95295|95349|95304|95349|95304|95340|95295|6
1735247460000|2024-12-26 21:11:00|95350|95305|95359|95314|95359|95314|95343|95298|16
1735247470000|2024-12-26 21:11:10|95358|95313|95353|95308|95371|95326|95350|95305|18
1735247480000|2024-12-26 21:11:20|95354|95309|95352|95307|95355|95310|95349|95304|7
1735247490000|2024-12-26 21:11:30|95348|95303|95348|95303|95349|95304|95348|95303|3
1735247500000|2024-12-26 21:11:40|95349|95304|95350|95305|95350|95305|95349|95304|2
1735247510000|2024-12-26 21:11:50|95352|95307|95363|95318|95367|95322|95352|95307|14
1735247520000|2024-12-26 21:12:00|95380|95335|95388|95343|95390|95345|95380|95335|15
1735247530000|2024-12-26 21:12:10|95387|95342|95392|95347|95397|95352|95386|95341|14
1735247540000|2024-12-26 21:12:20|95391|95346|95404|95359|95404|95359|95386|95341|14
1735247550000|2024-12-26 21:12:30|95405|95360|95401|95356|95405|95360|95400|95355|5
1735247570000|2024-12-26 21:12:50|95400|95355|95400|95355|95400|95355|95400|95355|1
1735247580000|2024-12-26 21:13:00|95391|95346|95385|95340|95391|95346|95385|95340|6
1735247590000|2024-12-26 21:13:10|95396|95351|95387|95342|95404|95359|95387|95342|14
1735247600000|2024-12-26 21:13:20|95386|95341|95379|95334|95396|95351|95376|95331|23
1735247610000|2024-12-26 21:13:30|95378|95333|95387|95342|95387|95342|95374|95329|12
1735247620000|2024-12-26 21:13:40|95385|95340|95381|95336|95385|95340|95377|95332|21
1735247630000|2024-12-26 21:13:50|95380|95335|95380|95335|95382|95337|95376|95331|14
1735247640000|2024-12-26 21:14:00|95379|95334|95384|95339|95385|95340|95379|95334|10
1735247650000|2024-12-26 21:14:10|95381|95336|95367|95322|95381|95336|95367|95322|12
1735247660000|2024-12-26 21:14:20|95368|95323|95317|95272|95370|95325|95316|95271|20
1735247670000|2024-12-26 21:14:30|95318|95273|95315|95270|95318|95273|95314|95269|3
1735247680000|2024-12-26 21:14:40|95314|95269|95309|95264|95314|95269|95306|95261|8
1735247690000|2024-12-26 21:14:50|95304|95259|95309|95264|95309|95264|95304|95259|7
1735247700000|2024-12-26 21:15:00|95304|95259|95302|95257|95305|95260|95302|95257|4
1735247710000|2024-12-26 21:15:10|95301|95256|95272|95227|95301|95256|95272|95227|6
1735247720000|2024-12-26 21:15:20|95275|95230|95292|95247|95292|95247|95275|95230|11
1735247730000|2024-12-26 21:15:30|95293|95248|95287|95242|95293|95248|95279|95234|10
1735247740000|2024-12-26 21:15:40|95289|95244|95276|95231|95301|95256|95274|95229|17
1735247750000|2024-12-26 21:15:50|95274|95229|95262|95217|95274|95229|95262|95217|4
1735247760000|2024-12-26 21:16:00|95263|95218|95263|95218|95264|95219|95263|95218|3
1735247770000|2024-12-26 21:16:10|95264|95219|95268|95223|95272|95227|95263|95218|18
1735247780000|2024-12-26 21:16:20|95269|95224|95275|95230|95276|95231|95268|95223|6
1735247790000|2024-12-26 21:16:30|95274|95229|95282|95237|95283|95238|95274|95229|8
1735247800000|2024-12-26 21:16:40|95283|95238|95281|95236|95283|95238|95281|95236|3
1735247810000|2024-12-26 21:16:50|95285|95240|95287|95242|95287|95242|95285|95240|2
1735247820000|2024-12-26 21:17:00|95285|95240|95273|95228|95285|95240|95270|95225|14
1735247830000|2024-12-26 21:17:10|95272|95227|95287|95242|95294|95249|95272|95227|23
1735247840000|2024-12-26 21:17:20|95288|95243|95292|95247|95292|95247|95288|95243|10
1735247850000|2024-12-26 21:17:30|95283|95238|95282|95237|95288|95243|95278|95233|10
1735247860000|2024-12-26 21:17:40|95278|95233|95270|95225|95278|95233|95270|95225|5
1735247870000|2024-12-26 21:17:50|95278|95233|95273|95228|95278|95233|95272|95227|14
1735247880000|2024-12-26 21:18:00|95275|95230|95270|95225|95278|95233|95270|95225|16
1735247890000|2024-12-26 21:18:10|95268|95223|95253|95208|95268|95223|95236|95191|18
1735247900000|2024-12-26 21:18:20|95254|95209|95283|95238|95286|95241|95249|95204|23
1735247910000|2024-12-26 21:18:30|95285|95240|95300|95255|95301|95256|95283|95238|22
1735247920000|2024-12-26 21:18:40|95302|95257|95302|95257|95316|95271|95298|95253|18
1735247930000|2024-12-26 21:18:50|95303|95258|95303|95258|95324|95279|95302|95257|18
1735247940000|2024-12-26 21:19:00|95297|95252|95298|95253|95306|95261|95295|95250|14
1735247950000|2024-12-26 21:19:10|95302|95257|95318|95273|95322|95277|95302|95257|21
1735247960000|2024-12-26 21:19:20|95321|95276|95343|95298|95343|95298|95320|95275|16
1735247970000|2024-12-26 21:19:30|95344|95299|95362|95317|95373|95328|95344|95299|17
1735247980000|2024-12-26 21:19:40|95363|95318|95378|95333|95379|95334|95363|95318|25
1735247990000|2024-12-26 21:19:50|95379|95334|95384|95339|95387|95342|95378|95333|22
1735248000000|2024-12-26 21:20:00|95369|95324|95359|95314|95376|95331|95356|95311|23
1735248010000|2024-12-26 21:20:10|95358|95313|95372|95327|95374|95329|95358|95313|16
1735248020000|2024-12-26 21:20:20|95373|95328|95369|95324|95373|95328|95357|95312|16
1735248030000|2024-12-26 21:20:30|95368|95323|95379|95334|95379|95334|95368|95323|13
1735248040000|2024-12-26 21:20:40|95380|95335|95380|95335|95380|95335|95379|95334|7
1735248060000|2024-12-26 21:21:00|95392|95347|95401|95356|95401|95356|95383|95338|18
1735248070000|2024-12-26 21:21:10|95400|95355|95385|95340|95402|95357|95385|95340|12
1735248080000|2024-12-26 21:21:20|95383|95338|95374|95329|95383|95338|95374|95329|12
1735248090000|2024-12-26 21:21:30|95362|95317|95358|95313|95362|95317|95356|95311|6
1735248100000|2024-12-26 21:21:40|95357|95312|95346|95301|95357|95312|95336|95291|20
1735248110000|2024-12-26 21:21:50|95345|95300|95346|95301|95347|95302|95343|95298|7
1735248120000|2024-12-26 21:22:00|95331|95286|95328|95283|95331|95286|95328|95283|2
1735248130000|2024-12-26 21:22:10|95338|95293|95345|95300|95345|95300|95329|95284|21
1735248140000|2024-12-26 21:22:20|95346|95301|95338|95293|95350|95305|95328|95283|19
1735248150000|2024-12-26 21:22:30|95333|95288|95336|95291|95338|95293|95325|95280|24
1735248160000|2024-12-26 21:22:40|95338|95293|95356|95311|95356|95311|95335|95290|5
1735248170000|2024-12-26 21:22:50|95360|95315|95382|95337|95384|95339|95353|95308|11
1735248180000|2024-12-26 21:23:00|95383|95338|95384|95339|95384|95339|95382|95337|6
1735248190000|2024-12-26 21:23:10|95391|95346|95451|95406|95455|95410|95391|95346|15
1735248200000|2024-12-26 21:23:20|95452|95407|95469|95424|95469|95424|95452|95407|15
1735248210000|2024-12-26 21:23:30|95464|95419|95464|95419|95464|95419|95461|95416|9
1735248220000|2024-12-26 21:23:40|95463|95418|95460|95415|95464|95419|95460|95415|4
1735248230000|2024-12-26 21:23:50|95459|95414|95460|95415|95461|95416|95455|95410|10
1735248240000|2024-12-26 21:24:00|95461|95416|95509|95464|95509|95464|95461|95416|9
1735248250000|2024-12-26 21:24:10|95492|95447|95539|95494|95544|95499|95492|95447|22
1735248260000|2024-12-26 21:24:20|95547|95502|95544|95499|95548|95503|95540|95495|9
1735248270000|2024-12-26 21:24:30|95542|95497|95564|95519|95569|95524|95542|95497|17
1735248280000|2024-12-26 21:24:40|95577|95532|95576|95531|95579|95534|95566|95521|14
1735248290000|2024-12-26 21:24:50|95572|95527|95591|95546|95591|95546|95572|95527|10
1735248300000|2024-12-26 21:25:00|95592|95547|95591|95546|95596|95551|95578|95533|13
1735248310000|2024-12-26 21:25:10|95589|95544|95568|95523|95591|95546|95567|95522|26
1735248320000|2024-12-26 21:25:20|95570|95525|95567|95522|95573|95528|95567|95522|13
1735248330000|2024-12-26 21:25:30|95566|95521|95566|95521|95571|95526|95563|95518|16
1735248340000|2024-12-26 21:25:40|95567|95522|95600|95555|95600|95555|95567|95522|12
1735248350000|2024-12-26 21:25:50|95599|95554|95593|95548|95599|95554|95579|95534|23
1735248360000|2024-12-26 21:26:00|95594|95549|95607|95562|95614|95569|95589|95544|14
1735248370000|2024-12-26 21:26:10|95606|95561|95579|95534|95606|95561|95576|95531|19
1735248380000|2024-12-26 21:26:20|95588|95543|95588|95543|95588|95543|95585|95540|3
1735248390000|2024-12-26 21:26:30|95589|95544|95604|95559|95604|95559|95589|95544|6
1735248400000|2024-12-26 21:26:40|95612|95567|95613|95568|95616|95571|95607|95562|14
1735248410000|2024-12-26 21:26:50|95617|95572|95622|95577|95628|95583|95609|95564|14
1735248420000|2024-12-26 21:27:00|95626|95581|95666|95621|95675|95630|95626|95581|21
1735248440000|2024-12-26 21:27:20|95662|95617|95664|95619|95665|95620|95662|95617|16
1735248450000|2024-12-26 21:27:30|95662|95617|95668|95623|95670|95625|95662|95617|10
1735248460000|2024-12-26 21:27:40|95664|95619|95691|95646|95691|95646|95664|95619|13
1735248470000|2024-12-26 21:27:50|95686|95641|95675|95630|95686|95641|95668|95623|26
1735248480000|2024-12-26 21:28:00|95669|95624|95677|95632|95683|95638|95666|95621|20
1735248490000|2024-12-26 21:28:10|95678|95633|95669|95624|95680|95635|95666|95621|21
1735248500000|2024-12-26 21:28:20|95668|95623|95674|95629|95675|95630|95668|95623|16
1735248510000|2024-12-26 21:28:30|95673|95628|95667|95622|95673|95628|95660|95615|10
1735248520000|2024-12-26 21:28:40|95664|95619|95657|95612|95665|95620|95657|95612|8
1735248530000|2024-12-26 21:28:50|95655|95610|95648|95603|95655|95610|95648|95603|4
1735248540000|2024-12-26 21:29:00|95651|95606|95658|95613|95658|95613|95648|95603|8
1735248550000|2024-12-26 21:29:10|95653|95608|95652|95607|95653|95608|95648|95603|5
1735248560000|2024-12-26 21:29:20|95650|95605|95650|95605|95652|95607|95648|95603|7
1735248570000|2024-12-26 21:29:30|95651|95606|95650|95605|95652|95607|95648|95603|10
1735248580000|2024-12-26 21:29:40|95649|95604|95653|95608|95653|95608|95648|95603|10
1735248590000|2024-12-26 21:29:50|95652|95607|95652|95607|95653|95608|95651|95606|4
1735248600000|2024-12-26 21:30:00|95651|95606|95658|95613|95658|95613|95651|95606|6
1735248610000|2024-12-26 21:30:10|95659|95614|95648|95603|95659|95614|95647|95602|9
1735248620000|2024-12-26 21:30:20|95647|95602|95644|95599|95647|95602|95641|95596|4
1735248630000|2024-12-26 21:30:30|95645|95600|95661|95616|95661|95616|95645|95600|8
1735248640000|2024-12-26 21:30:40|95650|95605|95660|95615|95660|95615|95648|95603|10
1735248660000|2024-12-26 21:31:00|95649|95604|95651|95606|95653|95608|95648|95603|13
1735248670000|2024-12-26 21:31:10|95652|95607|95662|95617|95662|95617|95652|95607|6
1735248680000|2024-12-26 21:31:20|95664|95619|95682|95637|95682|95637|95664|95619|5
1735248690000|2024-12-26 21:31:30|95684|95639|95688|95643|95688|95643|95684|95639|10
1735248700000|2024-12-26 21:31:40|95686|95641|95667|95622|95686|95641|95667|95622|7
1735248710000|2024-12-26 21:31:50|95663|95618|95664|95619|95665|95620|95655|95610|12
1735248720000|2024-12-26 21:32:00|95662|95617|95646|95601|95662|95617|95646|95601|11
1735248730000|2024-12-26 21:32:10|95645|95600|95621|95576|95645|95600|95619|95574|11
1735248740000|2024-12-26 21:32:20|95619|95574|95557|95512|95619|95574|95557|95512|19
1735248750000|2024-12-26 21:32:30|95562|95517|95489|95444|95562|95517|95469|95424|16
1735248760000|2024-12-26 21:32:40|95486|95441|95484|95439|95486|95441|95469|95424|15
1735248770000|2024-12-26 21:32:50|95482|95437|95480|95435|95485|95440|95479|95434|15
1735248780000|2024-12-26 21:33:00|95488|95443|95508|95463|95508|95463|95484|95439|23
1735248790000|2024-12-26 21:33:10|95509|95464|95511|95466|95512|95467|95508|95463|8
1735248800000|2024-12-26 21:33:20|95529|95484|95526|95481|95552|95507|95524|95479|17
1735248810000|2024-12-26 21:33:30|95528|95483|95536|95491|95538|95493|95527|95482|12
1735248820000|2024-12-26 21:33:40|95535|95490|95551|95506|95552|95507|95535|95490|14
1735248830000|2024-12-26 21:33:50|95552|95507|95554|95509|95554|95509|95551|95506|4
1735248840000|2024-12-26 21:34:00|95558|95513|95584|95539|95585|95540|95558|95513|10
1735248850000|2024-12-26 21:34:10|95585|95540|95568|95523|95585|95540|95568|95523|10
1735248860000|2024-12-26 21:34:20|95571|95526|95579|95534|95579|95534|95571|95526|9
1735248870000|2024-12-26 21:34:30|95583|95538|95624|95579|95624|95579|95583|95538|8
1735248880000|2024-12-26 21:34:40|95623|95578|95622|95577|95627|95582|95620|95575|10
1735248890000|2024-12-26 21:34:50|95621|95576|95634|95589|95635|95590|95620|95575|9
1735248900000|2024-12-26 21:35:00|95621|95576|95630|95585|95651|95606|95621|95576|16
1735248910000|2024-12-26 21:35:10|95635|95590|95637|95592|95637|95592|95632|95587|12
1735248920000|2024-12-26 21:35:20|95635|95590|95635|95590|95635|95590|95634|95589|3
1735248930000|2024-12-26 21:35:30|95630|95585|95599|95554|95630|95585|95597|95552|22
1735248940000|2024-12-26 21:35:40|95598|95553|95553|95508|95598|95553|95550|95505|11
1735248950000|2024-12-26 21:35:50|95550|95505|95550|95505|95555|95510|95550|95505|6
1735248960000|2024-12-26 21:36:00|95555|95510|95553|95508|95555|95510|95553|95508|3
1735248970000|2024-12-26 21:36:10|95566|95521|95574|95529|95575|95530|95566|95521|7
1735248980000|2024-12-26 21:36:20|95573|95528|95574|95529|95585|95540|95573|95528|11
1735248990000|2024-12-26 21:36:30|95575|95530|95581|95536|95581|95536|95575|95530|4
1735249000000|2024-12-26 21:36:40|95587|95542|95586|95541|95588|95543|95586|95541|4
1735249020000|2024-12-26 21:37:00|95595|95550|95601|95556|95601|95556|95595|95550|4
1735249030000|2024-12-26 21:37:10|95599|95554|95610|95565|95610|95565|95594|95549|16
1735249040000|2024-12-26 21:37:20|95614|95569|95608|95563|95614|95569|95603|95558|11
1735249050000|2024-12-26 21:37:30|95607|95562|95617|95572|95621|95576|95604|95559|14
1735249060000|2024-12-26 21:37:40|95616|95571|95619|95574|95622|95577|95616|95571|6
1735249070000|2024-12-26 21:37:50|95615|95570|95611|95566|95619|95574|95610|95565|9
1735249080000|2024-12-26 21:38:00|95613|95568|95630|95585|95630|95585|95612|95567|7
1735249090000|2024-12-26 21:38:10|95633|95588|95615|95570|95633|95588|95615|95570|8
1735249100000|2024-12-26 21:38:20|95616|95571|95621|95576|95621|95576|95615|95570|5
1735249110000|2024-12-26 21:38:30|95620|95575|95614|95569|95620|95575|95613|95568|9
1735249120000|2024-12-26 21:38:40|95615|95570|95627|95582|95627|95582|95615|95570|7
1735249130000|2024-12-26 21:38:50|95629|95584|95631|95586|95632|95587|95628|95583|7
1735249140000|2024-12-26 21:39:00|95623|95578|95630|95585|95630|95585|95619|95574|7
1735249150000|2024-12-26 21:39:10|95629|95584|95636|95591|95636|95591|95628|95583|9
1735249160000|2024-12-26 21:39:20|95635|95590|95632|95587|95635|95590|95631|95586|7
1735249170000|2024-12-26 21:39:30|95633|95588|95662|95617|95662|95617|95633|95588|19
1735249180000|2024-12-26 21:39:40|95661|95616|95655|95610|95661|95616|95651|95606|15
1735249190000|2024-12-26 21:39:50|95656|95611|95662|95617|95662|95617|95655|95610|9
1735249200000|2024-12-26 21:40:00|95659|95614|95698|95653|95701|95656|95659|95614|14
1735249210000|2024-12-26 21:40:10|95700|95655|95679|95634|95700|95655|95679|95634|15
1735249220000|2024-12-26 21:40:20|95684|95639|95694|95649|95695|95650|95681|95636|9
1735249230000|2024-12-26 21:40:30|95692|95647|95694|95649|95695|95650|95688|95643|9
1735249240000|2024-12-26 21:40:40|95684|95639|95599|95554|95691|95646|95596|95551|28
1735249250000|2024-12-26 21:40:50|95597|95552|95587|95542|95607|95562|95579|95534|17
1735249260000|2024-12-26 21:41:00|95585|95540|95590|95545|95591|95546|95579|95534|12
1735249270000|2024-12-26 21:41:10|95589|95544|95595|95550|95596|95551|95588|95543|21
1735249280000|2024-12-26 21:41:20|95596|95551|95590|95545|95596|95551|95590|95545|16
1735249290000|2024-12-26 21:41:30|95593|95548|95597|95552|95597|95552|95590|95545|11
1735249300000|2024-12-26 21:41:40|95598|95553|95597|95552|95598|95553|95597|95552|2
1735249310000|2024-12-26 21:41:50|95598|95553|95598|95553|95598|95553|95597|95552|3
1735249330000|2024-12-26 21:42:10|95603|95558|95611|95566|95612|95567|95603|95558|5
1735249340000|2024-12-26 21:42:20|95612|95567|95613|95568|95624|95579|95611|95566|9
1735249350000|2024-12-26 21:42:30|95606|95561|95610|95565|95613|95568|95604|95559|19
1735249360000|2024-12-26 21:42:40|95611|95566|95614|95569|95623|95578|95604|95559|18
1735249370000|2024-12-26 21:42:50|95621|95576|95636|95591|95637|95592|95620|95575|6
1735249380000|2024-12-26 21:43:00|95635|95590|95626|95581|95637|95592|95624|95579|15
1735249390000|2024-12-26 21:43:10|95629|95584|95644|95599|95644|95599|95629|95584|17
1735249400000|2024-12-26 21:43:20|95641|95596|95629|95584|95641|95596|95625|95580|5
1735249410000|2024-12-26 21:43:30|95627|95582|95629|95584|95629|95584|95624|95579|20
1735249420000|2024-12-26 21:43:40|95628|95583|95629|95584|95631|95586|95626|95581|8
1735249430000|2024-12-26 21:43:50|95630|95585|95628|95583|95631|95586|95626|95581|14
1735249440000|2024-12-26 21:44:00|95627|95582|95630|95585|95631|95586|95627|95582|13
1735249450000|2024-12-26 21:44:10|95629|95584|95641|95596|95642|95597|95626|95581|11
1735249460000|2024-12-26 21:44:20|95642|95597|95651|95606|95651|95606|95641|95596|12
1735249470000|2024-12-26 21:44:30|95652|95607|95660|95615|95660|95615|95650|95605|11
1735249480000|2024-12-26 21:44:40|95659|95614|95674|95629|95674|95629|95659|95614|10
1735249490000|2024-12-26 21:44:50|95687|95642|95758|95713|95767|95722|95687|95642|27
1735249500000|2024-12-26 21:45:00|95761|95716|95755|95710|95761|95716|95748|95703|13
1735249510000|2024-12-26 21:45:10|95756|95711|95762|95717|95762|95717|95756|95711|10
1735249520000|2024-12-26 21:45:20|95753|95708|95747|95702|95754|95709|95745|95700|4
1735249530000|2024-12-26 21:45:30|95745|95700|95739|95694|95745|95700|95736|95691|6
1735249540000|2024-12-26 21:45:40|95740|95695|95741|95696|95741|95696|95740|95695|2
1735249550000|2024-12-26 21:45:50|95742|95697|95755|95710|95755|95710|95742|95697|9
1735249560000|2024-12-26 21:46:00|95737|95692|95740|95695|95746|95701|95734|95689|7
1735249570000|2024-12-26 21:46:10|95741|95696|95752|95707|95752|95707|95741|95696|6
1735249580000|2024-12-26 21:46:20|95753|95708|95740|95695|95773|95728|95740|95695|11
1735249590000|2024-12-26 21:46:30|95735|95690|95737|95692|95737|95692|95735|95690|5
1735249600000|2024-12-26 21:46:40|95739|95694|95743|95698|95743|95698|95738|95693|8
1735249610000|2024-12-26 21:46:50|95744|95699|95744|95699|95744|95699|95744|95699|1
1735249620000|2024-12-26 21:47:00|95743|95698|95718|95673|95743|95698|95718|95673|6
1735249630000|2024-12-26 21:47:10|95725|95680|95729|95684|95729|95684|95720|95675|17
1735249640000|2024-12-26 21:47:20|95728|95683|95743|95698|95746|95701|95727|95682|22
1735249650000|2024-12-26 21:47:30|95744|95699|95753|95708|95753|95708|95740|95695|10
1735249660000|2024-12-26 21:47:40|95751|95706|95759|95714|95759|95714|95750|95705|6
1735249670000|2024-12-26 21:47:50|95758|95713|95753|95708|95759|95714|95750|95705|19
1735249680000|2024-12-26 21:48:00|95751|95706|95758|95713|95758|95713|95751|95706|4
1735249690000|2024-12-26 21:48:10|95752|95707|95765|95720|95765|95720|95752|95707|5
1735249700000|2024-12-26 21:48:20|95764|95719|95746|95701|95767|95722|95746|95701|19
1735249710000|2024-12-26 21:48:30|95747|95702|95760|95715|95760|95715|95746|95701|11
1735249720000|2024-12-26 21:48:40|95759|95714|95773|95728|95773|95728|95759|95714|26
1735249730000|2024-12-26 21:48:50|95771|95726|95773|95728|95773|95728|95769|95724|7
1735249740000|2024-12-26 21:49:00|95771|95726|95761|95716|95773|95728|95761|95716|11
1735249750000|2024-12-26 21:49:10|95763|95718|95773|95728|95774|95729|95762|95717|20
1735249760000|2024-12-26 21:49:20|95772|95727|95797|95752|95797|95752|95769|95724|19
1735249770000|2024-12-26 21:49:30|95798|95753|95804|95759|95804|95759|95797|95752|7
1735249780000|2024-12-26 21:49:40|95808|95763|95821|95776|95821|95776|95808|95763|11
1735249790000|2024-12-26 21:49:50|95822|95777|95811|95766|95822|95777|95810|95765|8
1735249800000|2024-12-26 21:50:00|95808|95763|95800|95755|95808|95763|95800|95755|7
1735249820000|2024-12-26 21:50:20|95798|95753|95802|95757|95804|95759|95790|95745|9
1735249830000|2024-12-26 21:50:30|95801|95756|95798|95753|95803|95758|95798|95753|8
1735249840000|2024-12-26 21:50:40|95796|95751|95788|95743|95797|95752|95787|95742|15
1735249850000|2024-12-26 21:50:50|95789|95744|95782|95737|95789|95744|95780|95735|12
1735249860000|2024-12-26 21:51:00|95780|95735|95778|95733|95785|95740|95775|95730|24
1735249870000|2024-12-26 21:51:10|95779|95734|95739|95694|95779|95734|95738|95693|24
1735249880000|2024-12-26 21:51:20|95738|95693|95718|95673|95738|95693|95713|95668|20
1735249890000|2024-12-26 21:51:30|95717|95672|95699|95654|95717|95672|95699|95654|15
1735249900000|2024-12-26 21:51:40|95702|95657|95702|95657|95702|95657|95698|95653|16
1735249910000|2024-12-26 21:51:50|95701|95656|95649|95604|95702|95657|95647|95602|13
1735249920000|2024-12-26 21:52:00|95651|95606|95617|95572|95651|95606|95617|95572|11
1735249930000|2024-12-26 21:52:10|95620|95575|95617|95572|95622|95577|95617|95572|5
1735249950000|2024-12-26 21:52:30|95618|95573|95617|95572|95618|95573|95612|95567|7
1735249960000|2024-12-26 21:52:40|95616|95571|95602|95557|95617|95572|95600|95555|7
1735249970000|2024-12-26 21:52:50|95604|95559|95660|95615|95661|95616|95604|95559|18
1735249980000|2024-12-26 21:53:00|95653|95608|95653|95608|95653|95608|95653|95608|1
1735249990000|2024-12-26 21:53:10|95656|95611|95653|95608|95656|95611|95653|95608|3
1735250020000|2024-12-26 21:53:40|95651|95606|95645|95600|95651|95606|95643|95598|13
1735250030000|2024-12-26 21:53:50|95646|95601|95647|95602|95647|95602|95645|95600|5
1735250040000|2024-12-26 21:54:00|95646|95601|95643|95598|95649|95604|95642|95597|13
1735250050000|2024-12-26 21:54:10|95642|95597|95637|95592|95643|95598|95636|95591|10
1735250060000|2024-12-26 21:54:20|95636|95591|95639|95594|95645|95600|95634|95589|6
1735250070000|2024-12-26 21:54:30|95638|95593|95623|95578|95638|95593|95622|95577|9
1735250080000|2024-12-26 21:54:40|95625|95580|95591|95546|95635|95590|95590|95545|17
1735250090000|2024-12-26 21:54:50|95593|95548|95600|95555|95600|95555|95592|95547|7
1735250100000|2024-12-26 21:55:00|95599|95554|95599|95554|95599|95554|95595|95550|12
1735250110000|2024-12-26 21:55:10|95598|95553|95597|95552|95599|95554|95597|95552|4
1735250120000|2024-12-26 21:55:20|95599|95554|95597|95552|95599|95554|95597|95552|4
1735250130000|2024-12-26 21:55:30|95596|95551|95597|95552|95597|95552|95596|95551|2
1735250140000|2024-12-26 21:55:40|95596|95551|95597|95552|95597|95552|95596|95551|2
1735250150000|2024-12-26 21:55:50|95596|95551|95597|95552|95597|95552|95596|95551|2
1735250160000|2024-12-26 21:56:00|95601|95556|95610|95565|95615|95570|95600|95555|20
1735250170000|2024-12-26 21:56:10|95611|95566|95611|95566|95611|95566|95611|95566|1
1735250180000|2024-12-26 21:56:20|95610|95565|95622|95577|95622|95577|95610|95565|7
1735250190000|2024-12-26 21:56:30|95621|95576|95655|95610|95655|95610|95621|95576|8
1735250200000|2024-12-26 21:56:40|95654|95609|95654|95609|95655|95610|95654|95609|3
1735250210000|2024-12-26 21:56:50|95651|95606|95673|95628|95673|95628|95651|95606|7
1735250220000|2024-12-26 21:57:00|95676|95631|95681|95636|95682|95637|95676|95631|5
1735250230000|2024-12-26 21:57:10|95674|95629|95687|95642|95687|95642|95673|95628|6
1735250240000|2024-12-26 21:57:20|95686|95641|95690|95645|95690|95645|95684|95639|7
1735250250000|2024-12-26 21:57:30|95692|95647|95706|95661|95712|95667|95692|95647|12
1735250260000|2024-12-26 21:57:40|95707|95662|95689|95644|95712|95667|95688|95643|11
1735250270000|2024-12-26 21:57:50|95690|95645|95704|95659|95704|95659|95682|95637|23
1735250280000|2024-12-26 21:58:00|95705|95660|95724|95679|95728|95683|95704|95659|13
1735250290000|2024-12-26 21:58:10|95725|95680|95755|95710|95755|95710|95725|95680|17
1735250300000|2024-12-26 21:58:20|95756|95711|95763|95718|95763|95718|95753|95708|12
1735250310000|2024-12-26 21:58:30|95762|95717|95761|95716|95764|95719|95761|95716|11
1735250320000|2024-12-26 21:58:40|95754|95709|95759|95714|95759|95714|95754|95709|2
1735250330000|2024-12-26 21:58:50|95751|95706|95719|95674|95751|95706|95719|95674|29
1735250340000|2024-12-26 21:59:00|95718|95673|95724|95679|95730|95685|95716|95671|17
1735250350000|2024-12-26 21:59:10|95723|95678|95726|95681|95728|95683|95721|95676|8
1735250360000|2024-12-26 21:59:20|95725|95680|95690|95645|95725|95680|95686|95641|12
1735250370000|2024-12-26 21:59:30|95688|95643|95682|95637|95690|95645|95682|95637|5
1735250380000|2024-12-26 21:59:40|95686|95641|95692|95647|95692|95647|95682|95637|5
1735250390000|2024-12-26 21:59:50|95696|95651|95700|95655|95700|95655|95696|95651|6
1735250400000|2024-12-26 22:00:00|95701|95656|95734|95689|95734|95689|95701|95656|15
1735250410000|2024-12-26 22:00:10|95736|95691|95731|95686|95744|95699|95731|95686|12
1735250420000|2024-12-26 22:00:20|95729|95684|95741|95696|95741|95696|95724|95679|21
1735250430000|2024-12-26 22:00:30|95740|95695|95739|95694|95741|95696|95734|95689|15
1735250440000|2024-12-26 22:00:40|95740|95695|95740|95695|95740|95695|95738|95693|5
1735250450000|2024-12-26 22:00:50|95734|95689|95727|95682|95734|95689|95727|95682|9
1735250460000|2024-12-26 22:01:00|95724|95679|95723|95678|95724|95679|95723|95678|4
1735250470000|2024-12-26 22:01:10|95720|95675|95699|95654|95720|95675|95699|95654|13
1735250480000|2024-12-26 22:01:20|95697|95652|95685|95640|95697|95652|95681|95636|15
1735250490000|2024-12-26 22:01:30|95687|95642|95626|95581|95687|95642|95625|95580|14
1735250500000|2024-12-26 22:01:40|95629|95584|95647|95602|95648|95603|95629|95584|10
1735250510000|2024-12-26 22:01:50|95634|95589|95636|95591|95636|95591|95634|95589|9
1735250520000|2024-12-26 22:02:00|95630|95585|95638|95593|95638|95593|95630|95585|3
1735250530000|2024-12-26 22:02:10|95645|95600|95650|95605|95659|95614|95645|95600|12
1735250540000|2024-12-26 22:02:20|95658|95613|95663|95618|95664|95619|95655|95610|17
1735250550000|2024-12-26 22:02:30|95676|95631|95684|95639|95689|95644|95676|95631|21
1735250560000|2024-12-26 22:02:40|95679|95634|95681|95636|95681|95636|95671|95626|10
1735250570000|2024-12-26 22:02:50|95686|95641|95681|95636|95686|95641|95681|95636|7
1735250580000|2024-12-26 22:03:00|95678|95633|95659|95614|95678|95633|95653|95608|14
1735250590000|2024-12-26 22:03:10|95658|95613|95645|95600|95658|95613|95644|95599|17
1735250600000|2024-12-26 22:03:20|95644|95599|95646|95601|95651|95606|95641|95596|11
1735250610000|2024-12-26 22:03:30|95645|95600|95641|95596|95645|95600|95641|95596|4
1735250620000|2024-12-26 22:03:40|95640|95595|95639|95594|95641|95596|95639|95594|4
1735250630000|2024-12-26 22:03:50|95643|95598|95640|95595|95643|95598|95640|95595|5
1735250640000|2024-12-26 22:04:00|95641|95596|95658|95613|95660|95615|95641|95596|9
1735250650000|2024-12-26 22:04:10|95657|95612|95643|95598|95657|95612|95642|95597|10
1735250660000|2024-12-26 22:04:20|95644|95599|95666|95621|95671|95626|95644|95599|13
1735250670000|2024-12-26 22:04:30|95671|95626|95669|95624|95671|95626|95666|95621|11
1735250680000|2024-12-26 22:04:40|95671|95626|95669|95624|95671|95626|95669|95624|2
1735250700000|2024-12-26 22:05:00|95670|95625|95670|95625|95670|95625|95669|95624|3
1735250710000|2024-12-26 22:05:10|95669|95624|95669|95624|95671|95626|95669|95624|3
1735250720000|2024-12-26 22:05:20|95670|95625|95669|95624|95670|95625|95669|95624|2
1735250730000|2024-12-26 22:05:30|95671|95626|95691|95646|95692|95647|95671|95626|15
1735250740000|2024-12-26 22:05:40|95686|95641|95692|95647|95692|95647|95686|95641|11
1735250750000|2024-12-26 22:05:50|95693|95648|95707|95662|95710|95665|95693|95648|13
1735250760000|2024-12-26 22:06:00|95709|95664|95725|95680|95725|95680|95707|95662|22
1735250770000|2024-12-26 22:06:10|95726|95681|95767|95722|95767|95722|95726|95681|23
1735250780000|2024-12-26 22:06:20|95768|95723|95769|95724|95769|95724|95767|95722|7
1735250790000|2024-12-26 22:06:30|95768|95723|95788|95743|95788|95743|95767|95722|14
1735250800000|2024-12-26 22:06:40|95787|95742|95783|95738|95789|95744|95777|95732|10
1735250820000|2024-12-26 22:07:00|95791|95746|95791|95746|95791|95746|95791|95746|1
1735250840000|2024-12-26 22:07:20|95785|95740|95774|95729|95785|95740|95774|95729|7
1735250850000|2024-12-26 22:07:30|95773|95728|95767|95722|95774|95729|95760|95715|10
1735250860000|2024-12-26 22:07:40|95766|95721|95765|95720|95769|95724|95765|95720|5
1735250870000|2024-12-26 22:07:50|95762|95717|95698|95653|95762|95717|95698|95653|16
1735250880000|2024-12-26 22:08:00|95699|95654|95699|95654|95701|95656|95699|95654|3
1735250890000|2024-12-26 22:08:10|95703|95658|95698|95653|95703|95658|95698|95653|3
1735250900000|2024-12-26 22:08:20|95702|95657|95705|95660|95705|95660|95698|95653|5
1735250910000|2024-12-26 22:08:30|95702|95657|95703|95658|95705|95660|95700|95655|6
1735250920000|2024-12-26 22:08:40|95698|95653|95688|95643|95698|95653|95688|95643|2
1735250950000|2024-12-26 22:09:10|95696|95651|95688|95643|95696|95651|95688|95643|8
1735251010000|2024-12-26 22:10:10|95683|95638|95683|95638|95683|95638|95683|95638|1
1735251020000|2024-12-26 22:10:20|95681|95636|95681|95636|95681|95636|95681|95636|1
1735251030000|2024-12-26 22:10:30|95682|95637|95684|95639|95684|95639|95681|95636|3
1735251050000|2024-12-26 22:10:50|95691|95646|95691|95646|95691|95646|95691|95646|1
1735251060000|2024-12-26 22:11:00|95690|95645|95689|95644|95690|95645|95687|95642|7
1735251070000|2024-12-26 22:11:10|95688|95643|95688|95643|95688|95643|95688|95643|1
1735251080000|2024-12-26 22:11:20|95684|95639|95684|95639|95685|95640|95684|95639|3
1735251110000|2024-12-26 22:11:50|95683|95638|95683|95638|95683|95638|95683|95638|1
1735251140000|2024-12-26 22:12:20|95679|95634|95677|95632|95679|95634|95677|95632|3
1735251150000|2024-12-26 22:12:30|95678|95633|95678|95633|95678|95633|95678|95633|1
1735251160000|2024-12-26 22:12:40|95677|95632|95677|95632|95678|95633|95677|95632|5
1735251170000|2024-12-26 22:12:50|95678|95633|95677|95632|95678|95633|95677|95632|2
1735251180000|2024-12-26 22:13:00|95678|95633|95679|95634|95682|95637|95678|95633|6
1735251190000|2024-12-26 22:13:10|95678|95633|95683|95638|95683|95638|95678|95633|6
1735251200000|2024-12-26 22:13:20|95690|95645|95705|95660|95705|95660|95690|95645|15
1735251210000|2024-12-26 22:13:30|95704|95659|95722|95677|95722|95677|95704|95659|11
1735251220000|2024-12-26 22:13:40|95721|95676|95746|95701|95746|95701|95712|95667|11
1735251250000|2024-12-26 22:14:10|95747|95702|95741|95696|95747|95702|95741|95696|4
1735251270000|2024-12-26 22:14:30|95744|95699|95744|95699|95744|95699|95744|95699|1
1735251290000|2024-12-26 22:14:50|95746|95701|95748|95703|95748|95703|95746|95701|2
1735251300000|2024-12-26 22:15:00|95745|95700|95748|95703|95748|95703|95745|95700|4
1735251340000|2024-12-26 22:15:40|95746|95701|95744|95699|95746|95701|95744|95699|4
1735251360000|2024-12-26 22:16:00|95749|95704|95744|95699|95750|95705|95744|95699|5
1735251420000|2024-12-26 22:17:00|95746|95701|95746|95701|95746|95701|95746|95701|1
1735251430000|2024-12-26 22:17:10|95750|95705|95762|95717|95762|95717|95750|95705|8
1735251440000|2024-12-26 22:17:20|95763|95718|95763|95718|95763|95718|95763|95718|1
1735251450000|2024-12-26 22:17:30|95764|95719|95765|95720|95765|95720|95764|95719|2
1735251470000|2024-12-26 22:17:50|95751|95706|95739|95694|95754|95709|95737|95692|11
1735251480000|2024-12-26 22:18:00|95742|95697|95741|95696|95742|95697|95741|95696|2
1735251520000|2024-12-26 22:18:40|95740|95695|95740|95695|95740|95695|95740|95695|1
1735251530000|2024-12-26 22:18:50|95739|95694|95740|95695|95741|95696|95739|95694|3
1735251540000|2024-12-26 22:19:00|95747|95702|95750|95705|95751|95706|95747|95702|6
1735251560000|2024-12-26 22:19:20|95756|95711|95762|95717|95762|95717|95756|95711|2
1735251570000|2024-12-26 22:19:30|95772|95727|95783|95738|95784|95739|95772|95727|10
1735251580000|2024-12-26 22:19:40|95781|95736|95793|95748|95794|95749|95781|95736|14
1735251590000|2024-12-26 22:19:50|95802|95757|95817|95772|95817|95772|95802|95757|9
1735251600000|2024-12-26 22:20:00|95818|95773|95820|95775|95820|95775|95817|95772|3
1735251610000|2024-12-26 22:20:10|95813|95768|95810|95765|95828|95783|95808|95763|23
1735251620000|2024-12-26 22:20:20|95809|95764|95810|95765|95811|95766|95809|95764|7
1735251630000|2024-12-26 22:20:30|95811|95766|95810|95765|95811|95766|95810|95765|2
1735251640000|2024-12-26 22:20:40|95811|95766|95811|95766|95813|95768|95810|95765|5
1735251650000|2024-12-26 22:20:50|95814|95769|95817|95772|95817|95772|95814|95769|2
1735251670000|2024-12-26 22:21:10|95820|95775|95827|95782|95827|95782|95820|95775|4
1735251680000|2024-12-26 22:21:20|95819|95774|95814|95769|95823|95778|95814|95769|4
1735251710000|2024-12-26 22:21:50|95817|95772|95824|95779|95824|95779|95817|95772|7
1735251720000|2024-12-26 22:22:00|95825|95780|95839|95794|95840|95795|95825|95780|7
1735251730000|2024-12-26 22:22:10|95840|95795|95835|95790|95840|95795|95826|95781|11
1735251740000|2024-12-26 22:22:20|95833|95788|95833|95788|95833|95788|95826|95781|6
1735251750000|2024-12-26 22:22:30|95851|95806|95842|95797|95851|95806|95842|95797|6
1735251760000|2024-12-26 22:22:40|95840|95795|95850|95805|95850|95805|95840|95795|6
1735251770000|2024-12-26 22:22:50|95851|95806|95850|95805|95851|95806|95849|95804|6
1735251780000|2024-12-26 22:23:00|95853|95808|95851|95806|95853|95808|95850|95805|6
1735251790000|2024-12-26 22:23:10|95850|95805|95851|95806|95852|95807|95849|95804|5
1735251800000|2024-12-26 22:23:20|95848|95803|95846|95801|95849|95804|95846|95801|5
1735251810000|2024-12-26 22:23:30|95847|95802|95848|95803|95848|95803|95846|95801|6
1735251820000|2024-12-26 22:23:40|95849|95804|95859|95814|95861|95816|95849|95804|6
1735251830000|2024-12-26 22:23:50|95863|95818|95848|95803|95863|95818|95846|95801|9
1735251850000|2024-12-26 22:24:10|95846|95801|95848|95803|95848|95803|95846|95801|4
1735251860000|2024-12-26 22:24:20|95849|95804|95846|95801|95852|95807|95846|95801|5
1735251900000|2024-12-26 22:25:00|95845|95800|95845|95800|95845|95800|95845|95800|1
1735251960000|2024-12-26 22:26:00|95829|95784|95797|95752|95829|95784|95797|95752|11
1735251970000|2024-12-26 22:26:10|95796|95751|95749|95704|95796|95751|95749|95704|25
1735251980000|2024-12-26 22:26:20|95729|95684|95725|95680|95729|95684|95723|95678|15
1735251990000|2024-12-26 22:26:30|95724|95679|95725|95680|95725|95680|95724|95679|2
1735252000000|2024-12-26 22:26:40|95726|95681|95724|95679|95726|95681|95724|95679|3
1735252010000|2024-12-26 22:26:50|95700|95655|95693|95648|95700|95655|95691|95646|5
1735252020000|2024-12-26 22:27:00|95692|95647|95691|95646|95693|95648|95690|95645|7
1735252030000|2024-12-26 22:27:10|95692|95647|95691|95646|95692|95647|95691|95646|2
1735252040000|2024-12-26 22:27:20|95690|95645|95690|95645|95692|95647|95690|95645|3
1735252050000|2024-12-26 22:27:30|95689|95644|95688|95643|95690|95645|95688|95643|4
1735252060000|2024-12-26 22:27:40|95690|95645|95689|95644|95690|95645|95688|95643|4
1735252070000|2024-12-26 22:27:50|95688|95643|95683|95638|95690|95645|95683|95638|7
1735252080000|2024-12-26 22:28:00|95681|95636|95683|95638|95683|95638|95679|95634|10
1735252090000|2024-12-26 22:28:10|95682|95637|95681|95636|95682|95637|95681|95636|2
1735252100000|2024-12-26 22:28:20|95676|95631|95643|95598|95676|95631|95643|95598|11
1735252110000|2024-12-26 22:28:30|95642|95597|95643|95598|95643|95598|95641|95596|4
1735252120000|2024-12-26 22:28:40|95638|95593|95643|95598|95643|95598|95636|95591|5
1735252130000|2024-12-26 22:28:50|95637|95592|95633|95588|95641|95596|95633|95588|9
1735252140000|2024-12-26 22:29:00|95632|95587|95633|95588|95634|95589|95631|95586|6
1735252150000|2024-12-26 22:29:10|95632|95587|95600|95555|95634|95589|95600|95555|13
1735252160000|2024-12-26 22:29:20|95602|95557|95602|95557|95602|95557|95602|95557|1
1735252180000|2024-12-26 22:29:40|95601|95556|95654|95609|95655|95610|95601|95556|16
1735252190000|2024-12-26 22:29:50|95653|95608|95659|95614|95659|95614|95650|95605|9
1735252200000|2024-12-26 22:30:00|95653|95608|95658|95613|95658|95613|95653|95608|3
1735252210000|2024-12-26 22:30:10|95657|95612|95667|95622|95669|95624|95657|95612|4
1735252220000|2024-12-26 22:30:20|95662|95617|95659|95614|95665|95620|95657|95612|8
1735252230000|2024-12-26 22:30:30|95660|95615|95661|95616|95661|95616|95660|95615|4
1735252240000|2024-12-26 22:30:40|95660|95615|95661|95616|95661|95616|95660|95615|2
1735252250000|2024-12-26 22:30:50|95660|95615|95661|95616|95661|95616|95660|95615|2
1735252260000|2024-12-26 22:31:00|95657|95612|95651|95606|95658|95613|95651|95606|7
1735252280000|2024-12-26 22:31:20|95648|95603|95643|95598|95648|95603|95643|95598|3
1735252290000|2024-12-26 22:31:30|95641|95596|95638|95593|95641|95596|95638|95593|4
1735252300000|2024-12-26 22:31:40|95635|95590|95633|95588|95635|95590|95633|95588|2
1735252310000|2024-12-26 22:31:50|95637|95592|95625|95580|95637|95592|95625|95580|10
1735252320000|2024-12-26 22:32:00|95623|95578|95636|95591|95642|95597|95621|95576|8
1735252330000|2024-12-26 22:32:10|95635|95590|95634|95589|95635|95590|95634|95589|4
1735252350000|2024-12-26 22:32:30|95635|95590|95648|95603|95655|95610|95634|95589|13
1735252370000|2024-12-26 22:32:50|95650|95605|95651|95606|95651|95606|95648|95603|6
1735252380000|2024-12-26 22:33:00|95650|95605|95649|95604|95652|95607|95649|95604|8
1735252390000|2024-12-26 22:33:10|95652|95607|95655|95610|95657|95612|95650|95605|13
1735252400000|2024-12-26 22:33:20|95656|95611|95655|95610|95657|95612|95655|95610|8
1735252410000|2024-12-26 22:33:30|95656|95611|95657|95612|95658|95613|95656|95611|11
1735252420000|2024-12-26 22:33:40|95659|95614|95660|95615|95663|95618|95656|95611|21
1735252430000|2024-12-26 22:33:50|95667|95622|95673|95628|95673|95628|95666|95621|12
1735252440000|2024-12-26 22:34:00|95670|95625|95671|95626|95673|95628|95670|95625|4
1735252450000|2024-12-26 22:34:10|95672|95627|95674|95629|95674|95629|95671|95626|8
1735252460000|2024-12-26 22:34:20|95673|95628|95676|95631|95676|95631|95671|95626|8
1735252470000|2024-12-26 22:34:30|95677|95632|95684|95639|95684|95639|95677|95632|13
1735252480000|2024-12-26 22:34:40|95683|95638|95684|95639|95684|95639|95680|95635|5
1735252490000|2024-12-26 22:34:50|95683|95638|95655|95610|95684|95639|95655|95610|9
1735252500000|2024-12-26 22:35:00|95652|95607|95648|95603|95652|95607|95648|95603|5
1735252510000|2024-12-26 22:35:10|95651|95606|95651|95606|95651|95606|95651|95606|1
1735252530000|2024-12-26 22:35:30|95650|95605|95650|95605|95650|95605|95650|95605|1
1735252550000|2024-12-26 22:35:50|95649|95604|95648|95603|95649|95604|95648|95603|2
1735252560000|2024-12-26 22:36:00|95647|95602|95631|95586|95647|95602|95629|95584|8
1735252570000|2024-12-26 22:36:10|95627|95582|95630|95585|95631|95586|95626|95581|6
1735252580000|2024-12-26 22:36:20|95629|95584|95625|95580|95629|95584|95623|95578|8
1735252590000|2024-12-26 22:36:30|95624|95579|95624|95579|95625|95580|95624|95579|5
1735252600000|2024-12-26 22:36:40|95625|95580|95623|95578|95625|95580|95623|95578|8
1735252610000|2024-12-26 22:36:50|95624|95579|95621|95576|95624|95579|95621|95576|3
1735252620000|2024-12-26 22:37:00|95620|95575|95617|95572|95621|95576|95614|95569|7
1735252630000|2024-12-26 22:37:10|95616|95571|95616|95571|95616|95571|95616|95571|1
1735252650000|2024-12-26 22:37:30|95618|95573|95618|95573|95619|95574|95617|95572|5
1735252660000|2024-12-26 22:37:40|95621|95576|95634|95589|95634|95589|95621|95576|7
1735252670000|2024-12-26 22:37:50|95628|95583|95637|95592|95637|95592|95628|95583|15
1735252680000|2024-12-26 22:38:00|95636|95591|95651|95606|95651|95606|95636|95591|4
1735252690000|2024-12-26 22:38:10|95650|95605|95651|95606|95651|95606|95649|95604|8
1735252700000|2024-12-26 22:38:20|95652|95607|95652|95607|95652|95607|95652|95607|1
1735252720000|2024-12-26 22:38:40|95650|95605|95651|95606|95651|95606|95650|95605|4
1735252730000|2024-12-26 22:38:50|95650|95605|95650|95605|95650|95605|95650|95605|1
1735252740000|2024-12-26 22:39:00|95647|95602|95647|95602|95647|95602|95646|95601|3
1735252760000|2024-12-26 22:39:20|95646|95601|95643|95598|95646|95601|95642|95597|7
1735252770000|2024-12-26 22:39:30|95644|95599|95644|95599|95644|95599|95644|95599|1
1735252780000|2024-12-26 22:39:40|95645|95600|95644|95599|95645|95600|95644|95599|4
1735252790000|2024-12-26 22:39:50|95643|95598|95641|95596|95644|95599|95641|95596|9
1735252800000|2024-12-26 22:40:00|95640|95595|95638|95593|95640|95595|95631|95586|10
1735252810000|2024-12-26 22:40:10|95645|95600|95646|95601|95646|95601|95645|95600|2
1735252820000|2024-12-26 22:40:20|95647|95602|95646|95601|95647|95602|95646|95601|2
1735252850000|2024-12-26 22:40:50|95647|95602|95647|95602|95647|95602|95645|95600|3
1735252860000|2024-12-26 22:41:00|95646|95601|95644|95599|95646|95601|95644|95599|3
1735252870000|2024-12-26 22:41:10|95640|95595|95636|95591|95642|95597|95636|95591|8
1735252880000|2024-12-26 22:41:20|95638|95593|95633|95588|95638|95593|95632|95587|9
1735252890000|2024-12-26 22:41:30|95632|95587|95632|95587|95632|95587|95632|95587|1
1735252900000|2024-12-26 22:41:40|95631|95586|95631|95586|95631|95586|95631|95586|1
1735252910000|2024-12-26 22:41:50|95627|95582|95609|95564|95627|95582|95609|95564|5
1735252930000|2024-12-26 22:42:10|95611|95566|95606|95561|95611|95566|95606|95561|7
1735252940000|2024-12-26 22:42:20|95594|95549|95592|95547|95594|95549|95592|95547|3
1735252950000|2024-12-26 22:42:30|95591|95546|95591|95546|95592|95547|95590|95545|4
1735252960000|2024-12-26 22:42:40|95590|95545|95597|95552|95597|95552|95590|95545|4
1735253010000|2024-12-26 22:43:30|95596|95551|95591|95546|95596|95551|95590|95545|4
1735253020000|2024-12-26 22:43:40|95592|95547|95587|95542|95592|95547|95587|95542|3
1735253030000|2024-12-26 22:43:50|95586|95541|95579|95534|95587|95542|95579|95534|11
1735253040000|2024-12-26 22:44:00|95560|95515|95548|95503|95560|95515|95546|95501|9
1735253050000|2024-12-26 22:44:10|95547|95502|95546|95501|95548|95503|95546|95501|8
1735253070000|2024-12-26 22:44:30|95547|95502|95546|95501|95547|95502|95546|95501|6
1735253100000|2024-12-26 22:45:00|95549|95504|95554|95509|95554|95509|95547|95502|11
1735253110000|2024-12-26 22:45:10|95555|95510|95570|95525|95570|95525|95554|95509|10
1735253120000|2024-12-26 22:45:20|95569|95524|95576|95531|95576|95531|95569|95524|12
1735253130000|2024-12-26 22:45:30|95575|95530|95575|95530|95575|95530|95574|95529|3
1735253140000|2024-12-26 22:45:40|95579|95534|95580|95535|95580|95535|95579|95534|2
1735253150000|2024-12-26 22:45:50|95582|95537|95583|95538|95583|95538|95582|95537|4
1735253160000|2024-12-26 22:46:00|95582|95537|95582|95537|95583|95538|95582|95537|3
1735253170000|2024-12-26 22:46:10|95580|95535|95583|95538|95583|95538|95580|95535|4
1735253180000|2024-12-26 22:46:20|95582|95537|95583|95538|95583|95538|95581|95536|4
1735253190000|2024-12-26 22:46:30|95584|95539|95584|95539|95584|95539|95584|95539|1
1735253200000|2024-12-26 22:46:40|95583|95538|95578|95533|95583|95538|95578|95533|5
1735253210000|2024-12-26 22:46:50|95579|95534|95581|95536|95581|95536|95579|95534|3
1735253220000|2024-12-26 22:47:00|95582|95537|95582|95537|95582|95537|95582|95537|1
1735253230000|2024-12-26 22:47:10|95581|95536|95581|95536|95581|95536|95581|95536|1
1735253240000|2024-12-26 22:47:20|95579|95534|95580|95535|95580|95535|95579|95534|2
1735253250000|2024-12-26 22:47:30|95579|95534|95578|95533|95581|95536|95578|95533|6
1735253260000|2024-12-26 22:47:40|95580|95535|95585|95540|95585|95540|95580|95535|6
1735253270000|2024-12-26 22:47:50|95582|95537|95583|95538|95584|95539|95582|95537|6
1735253280000|2024-12-26 22:48:00|95582|95537|95582|95537|95582|95537|95582|95537|1
1735253310000|2024-12-26 22:48:30|95581|95536|95582|95537|95582|95537|95581|95536|4
1735253320000|2024-12-26 22:48:40|95580|95535|95580|95535|95580|95535|95580|95535|1
1735253340000|2024-12-26 22:49:00|95581|95536|95581|95536|95581|95536|95580|95535|3
1735253350000|2024-12-26 22:49:10|95580|95535|95581|95536|95582|95537|95580|95535|7
1735253360000|2024-12-26 22:49:20|95583|95538|95582|95537|95583|95538|95581|95536|3
1735253370000|2024-12-26 22:49:30|95581|95536|95581|95536|95581|95536|95580|95535|3
1735253380000|2024-12-26 22:49:40|95580|95535|95581|95536|95582|95537|95580|95535|4
1735253390000|2024-12-26 22:49:50|95583|95538|95581|95536|95583|95538|95581|95536|5
1735253400000|2024-12-26 22:50:00|95580|95535|95580|95535|95581|95536|95580|95535|3
1735253410000|2024-12-26 22:50:10|95581|95536|95582|95537|95582|95537|95580|95535|3
1735253420000|2024-12-26 22:50:20|95581|95536|95582|95537|95583|95538|95581|95536|7
1735253430000|2024-12-26 22:50:30|95581|95536|95581|95536|95582|95537|95581|95536|5
1735253450000|2024-12-26 22:50:50|95582|95537|95593|95548|95593|95548|95582|95537|4
1735253460000|2024-12-26 22:51:00|95597|95552|95613|95568|95613|95568|95597|95552|12
1735253470000|2024-12-26 22:51:10|95614|95569|95614|95569|95614|95569|95614|95569|1
1735253480000|2024-12-26 22:51:20|95623|95578|95623|95578|95623|95578|95623|95578|1
1735253490000|2024-12-26 22:51:30|95622|95577|95641|95596|95641|95596|95622|95577|6
1735253500000|2024-12-26 22:51:40|95657|95612|95658|95613|95658|95613|95657|95612|2
1735253510000|2024-12-26 22:51:50|95659|95614|95659|95614|95659|95614|95659|95614|1
1735253540000|2024-12-26 22:52:20|95660|95615|95660|95615|95660|95615|95660|95615|1
1735253580000|2024-12-26 22:53:00|95657|95612|95660|95615|95660|95615|95657|95612|4
1735253590000|2024-12-26 22:53:10|95661|95616|95660|95615|95662|95617|95658|95613|5
1735253600000|2024-12-26 22:53:20|95658|95613|95665|95620|95665|95620|95658|95613|7
1735253610000|2024-12-26 22:53:30|95664|95619|95669|95624|95669|95624|95664|95619|10
1735253620000|2024-12-26 22:53:40|95670|95625|95671|95626|95671|95626|95669|95624|10
1735253630000|2024-12-26 22:53:50|95672|95627|95673|95628|95673|95628|95670|95625|9
1735253640000|2024-12-26 22:54:00|95674|95629|95679|95634|95679|95634|95674|95629|5
1735253650000|2024-12-26 22:54:10|95680|95635|95683|95638|95683|95638|95679|95634|8
1735253660000|2024-12-26 22:54:20|95679|95634|95702|95657|95702|95657|95679|95634|9
1735253670000|2024-12-26 22:54:30|95728|95683|95732|95687|95748|95703|95728|95683|11
1735253680000|2024-12-26 22:54:40|95734|95689|95734|95689|95734|95689|95734|95689|1
1735253690000|2024-12-26 22:54:50|95740|95695|95768|95723|95768|95723|95740|95695|7
1735253700000|2024-12-26 22:55:00|95772|95727|95782|95737|95782|95737|95772|95727|5
1735253710000|2024-12-26 22:55:10|95781|95736|95780|95735|95782|95737|95780|95735|3
1735253720000|2024-12-26 22:55:20|95767|95722|95758|95713|95767|95722|95758|95713|5
1735253740000|2024-12-26 22:55:40|95764|95719|95759|95714|95764|95719|95759|95714|2
1735253760000|2024-12-26 22:56:00|95758|95713|95758|95713|95758|95713|95758|95713|1
1735253770000|2024-12-26 22:56:10|95757|95712|95758|95713|95759|95714|95757|95712|3
1735253790000|2024-12-26 22:56:30|95767|95722|95780|95735|95780|95735|95767|95722|8
1735253800000|2024-12-26 22:56:40|95781|95736|95786|95741|95786|95741|95781|95736|2
1735253820000|2024-12-26 22:57:00|95791|95746|95791|95746|95791|95746|95791|95746|1
1735253890000|2024-12-26 22:58:10|95797|95752|95812|95767|95812|95767|95797|95752|6
1735253910000|2024-12-26 22:58:30|95813|95768|95798|95753|95814|95769|95798|95753|5
1735253920000|2024-12-26 22:58:40|95803|95758|95788|95743|95804|95759|95778|95733|22
1735253930000|2024-12-26 22:58:50|95783|95738|95790|95745|95794|95749|95782|95737|9
1735253940000|2024-12-26 22:59:00|95787|95742|95778|95733|95787|95742|95772|95727|12
1735253950000|2024-12-26 22:59:10|95780|95735|95763|95718|95780|95735|95763|95718|8
1735253960000|2024-12-26 22:59:20|95761|95716|95744|95699|95761|95716|95744|95699|8
1735253970000|2024-12-26 22:59:30|95750|95705|95750|95705|95750|95705|95748|95703|3
1735253980000|2024-12-26 22:59:40|95749|95704|95749|95704|95749|95704|95749|95704|1
1735253990000|2024-12-26 22:59:50|95750|95705|95752|95707|95752|95707|95749|95704|3
1735254000000|2024-12-26 23:00:00|95756|95711|95747|95702|95761|95716|95747|95702|11
1735254010000|2024-12-26 23:00:10|95745|95700|95773|95728|95773|95728|95745|95700|8
1735254020000|2024-12-26 23:00:20|95779|95734|95782|95737|95782|95737|95777|95732|3
1735254030000|2024-12-26 23:00:30|95777|95732|95758|95713|95777|95732|95758|95713|9
1735254040000|2024-12-26 23:00:40|95764|95719|95767|95722|95773|95728|95764|95719|9
1735254050000|2024-12-26 23:00:50|95772|95727|95771|95726|95772|95727|95771|95726|2
1735254060000|2024-12-26 23:01:00|95769|95724|95753|95708|95769|95724|95753|95708|7
1735254070000|2024-12-26 23:01:10|95750|95705|95747|95702|95750|95705|95747|95702|2
1735254080000|2024-12-26 23:01:20|95745|95700|95628|95583|95745|95700|95622|95577|24
1735254090000|2024-12-26 23:01:30|95627|95582|95622|95577|95627|95582|95621|95576|7
1735254100000|2024-12-26 23:01:40|95620|95575|95607|95562|95623|95578|95605|95560|14
1735254110000|2024-12-26 23:01:50|95604|95559|95603|95558|95604|95559|95603|95558|2
1735254120000|2024-12-26 23:02:00|95601|95556|95598|95553|95601|95556|95586|95541|12
1735254130000|2024-12-26 23:02:10|95597|95552|95597|95552|95597|95552|95597|95552|1
1735254140000|2024-12-26 23:02:20|95595|95550|95597|95552|95598|95553|95591|95546|7
1735254160000|2024-12-26 23:02:40|95589|95544|95592|95547|95598|95553|95584|95539|13
1735254170000|2024-12-26 23:02:50|95601|95556|95616|95571|95616|95571|95601|95556|9
1735254180000|2024-12-26 23:03:00|95619|95574|95603|95558|95619|95574|95595|95550|16
1735254190000|2024-12-26 23:03:10|95596|95551|95578|95533|95604|95559|95578|95533|9
1735254200000|2024-12-26 23:03:20|95576|95531|95558|95513|95578|95533|95554|95509|12
1735254210000|2024-12-26 23:03:30|95548|95503|95542|95497|95548|95503|95539|95494|5
1735254220000|2024-12-26 23:03:40|95544|95499|95527|95482|95545|95500|95524|95479|10
1735254230000|2024-12-26 23:03:50|95524|95479|95573|95528|95574|95529|95523|95478|12
1735254240000|2024-12-26 23:04:00|95567|95522|95603|95558|95605|95560|95567|95522|11
1735254250000|2024-12-26 23:04:10|95601|95556|95583|95538|95601|95556|95581|95536|9
1735254260000|2024-12-26 23:04:20|95588|95543|95593|95548|95593|95548|95580|95535|13
1735254270000|2024-12-26 23:04:30|95592|95547|95589|95544|95592|95547|95586|95541|5
1735254280000|2024-12-26 23:04:40|95587|95542|95570|95525|95587|95542|95561|95516|11
1735254290000|2024-12-26 23:04:50|95567|95522|95402|95357|95570|95525|95399|95354|20
1735254300000|2024-12-26 23:05:00|95405|95360|95419|95374|95437|95392|95405|95360|24
1735254310000|2024-12-26 23:05:10|95425|95380|95415|95370|95442|95397|95415|95370|20
1735254320000|2024-12-26 23:05:20|95397|95352|95396|95351|95397|95352|95396|95351|2
1735254330000|2024-12-26 23:05:30|95392|95347|95359|95314|95392|95347|95359|95314|11
1735254340000|2024-12-26 23:05:40|95362|95317|95367|95322|95367|95322|95362|95317|2
1735254350000|2024-12-26 23:05:50|95369|95324|95359|95314|95370|95325|95359|95314|10
1735254360000|2024-12-26 23:06:00|95353|95308|95347|95302|95353|95308|95347|95302|2
1735254370000|2024-12-26 23:06:10|95348|95303|95383|95338|95383|95338|95348|95303|11
1735254380000|2024-12-26 23:06:20|95387|95342|95412|95367|95413|95368|95387|95342|17
1735254390000|2024-12-26 23:06:30|95413|95368|95421|95376|95423|95378|95413|95368|22
1735254400000|2024-12-26 23:06:40|95419|95374|95380|95335|95419|95374|95378|95333|16
1735254410000|2024-12-26 23:06:50|95383|95338|95371|95326|95385|95340|95371|95326|19
1735254420000|2024-12-26 23:07:00|95365|95320|95359|95314|95366|95321|95359|95314|5
1735254430000|2024-12-26 23:07:10|95367|95322|95360|95315|95367|95322|95357|95312|6
1735254440000|2024-12-26 23:07:20|95359|95314|95348|95303|95362|95317|95348|95303|17
1735254450000|2024-12-26 23:07:30|95343|95298|95330|95285|95348|95303|95330|95285|9
1735254460000|2024-12-26 23:07:40|95337|95292|95334|95289|95340|95295|95333|95288|9
1735254470000|2024-12-26 23:07:50|95338|95293|95341|95296|95343|95298|95335|95290|17
1735254480000|2024-12-26 23:08:00|95342|95297|95378|95333|95378|95333|95342|95297|19
1735254490000|2024-12-26 23:08:10|95384|95339|95422|95377|95422|95377|95384|95339|6
1735254500000|2024-12-26 23:08:20|95423|95378|95429|95384|95438|95393|95423|95378|7
1735254510000|2024-12-26 23:08:30|95428|95383|95332|95287|95428|95383|95331|95286|20
1735254520000|2024-12-26 23:08:40|95331|95286|95320|95275|95331|95286|95316|95271|8
1735254530000|2024-12-26 23:08:50|95300|95255|95298|95253|95302|95257|95293|95248|13
1735254540000|2024-12-26 23:09:00|95299|95254|95353|95308|95354|95309|95299|95254|26
1735254550000|2024-12-26 23:09:10|95351|95306|95355|95310|95365|95320|95339|95294|17
1735254560000|2024-12-26 23:09:20|95356|95311|95334|95289|95356|95311|95326|95281|13
1735254570000|2024-12-26 23:09:30|95335|95290|95345|95300|95350|95305|95334|95289|18
1735254580000|2024-12-26 23:09:40|95342|95297|95343|95298|95343|95298|95342|95297|2
1735254590000|2024-12-26 23:09:50|95338|95293|95336|95291|95344|95299|95334|95289|16
1735254600000|2024-12-26 23:10:00|95337|95292|95328|95283|95338|95293|95324|95279|17
1735254610000|2024-12-26 23:10:10|95336|95291|95329|95284|95337|95292|95326|95281|14
1735254620000|2024-12-26 23:10:20|95331|95286|95329|95284|95350|95305|95327|95282|20
1735254630000|2024-12-26 23:10:30|95328|95283|95355|95310|95356|95311|95328|95283|21
1735254640000|2024-12-26 23:10:40|95354|95309|95343|95298|95356|95311|95343|95298|22
1735254650000|2024-12-26 23:10:50|95342|95297|95338|95293|95344|95299|95327|95282|17
1735254660000|2024-12-26 23:11:00|95337|95292|95345|95300|95368|95323|95337|95292|28
1735254670000|2024-12-26 23:11:10|95343|95298|95345|95300|95361|95316|95343|95298|27
1735254680000|2024-12-26 23:11:20|95346|95301|95366|95321|95367|95322|95343|95298|28
1735254690000|2024-12-26 23:11:30|95367|95322|95399|95354|95399|95354|95367|95322|10
1735254700000|2024-12-26 23:11:40|95407|95362|95412|95367|95419|95374|95407|95362|7
1735254710000|2024-12-26 23:11:50|95411|95366|95395|95350|95412|95367|95395|95350|25
1735254720000|2024-12-26 23:12:00|95396|95351|95403|95358|95403|95358|95388|95343|22
1735254730000|2024-12-26 23:12:10|95412|95367|95404|95359|95412|95367|95403|95358|15
1735254740000|2024-12-26 23:12:20|95405|95360|95403|95358|95405|95360|95403|95358|3
1735254750000|2024-12-26 23:12:30|95402|95357|95379|95334|95402|95357|95379|95334|8
1735254760000|2024-12-26 23:12:40|95378|95333|95388|95343|95388|95343|95377|95332|20
1735254770000|2024-12-26 23:12:50|95389|95344|95389|95344|95389|95344|95383|95338|11
1735254780000|2024-12-26 23:13:00|95395|95350|95388|95343|95404|95359|95383|95338|22
1735254790000|2024-12-26 23:13:10|95392|95347|95388|95343|95394|95349|95381|95336|21
1735254800000|2024-12-26 23:13:20|95387|95342|95391|95346|95392|95347|95387|95342|8
1735254810000|2024-12-26 23:13:30|95390|95345|95393|95348|95398|95353|95387|95342|18
1735254820000|2024-12-26 23:13:40|95399|95354|95405|95360|95406|95361|95394|95349|20
1735254830000|2024-12-26 23:13:50|95401|95356|95399|95354|95401|95356|95395|95350|12
1735254840000|2024-12-26 23:14:00|95398|95353|95394|95349|95399|95354|95394|95349|7
1735254850000|2024-12-26 23:14:10|95397|95352|95402|95357|95402|95357|95395|95350|10
1735254860000|2024-12-26 23:14:20|95403|95358|95407|95362|95411|95366|95403|95358|11
1735254870000|2024-12-26 23:14:30|95408|95363|95394|95349|95408|95363|95394|95349|17
1735254880000|2024-12-26 23:14:40|95395|95350|95391|95346|95395|95350|95389|95344|13
1735254890000|2024-12-26 23:14:50|95392|95347|95394|95349|95394|95349|95392|95347|6
1735254900000|2024-12-26 23:15:00|95400|95355|95415|95370|95415|95370|95391|95346|24
1735254910000|2024-12-26 23:15:10|95418|95373|95428|95383|95441|95396|95418|95373|15
1735254920000|2024-12-26 23:15:20|95431|95386|95442|95397|95447|95402|95431|95386|19
1735254930000|2024-12-26 23:15:30|95443|95398|95514|95469|95514|95469|95442|95397|23
1735254940000|2024-12-26 23:15:40|95517|95472|95533|95488|95535|95490|95517|95472|28
1735254950000|2024-12-26 23:15:50|95532|95487|95535|95490|95545|95500|95532|95487|10
1735254960000|2024-12-26 23:16:00|95536|95491|95552|95507|95553|95508|95536|95491|18
1735254970000|2024-12-26 23:16:10|95553|95508|95574|95529|95575|95530|95551|95506|20
1735254980000|2024-12-26 23:16:20|95577|95532|95592|95547|95594|95549|95575|95530|17
1735254990000|2024-12-26 23:16:30|95570|95525|95572|95527|95573|95528|95566|95521|11
1735255000000|2024-12-26 23:16:40|95573|95528|95572|95527|95573|95528|95559|95514|22
1735255010000|2024-12-26 23:16:50|95573|95528|95577|95532|95578|95533|95567|95522|11
1735255020000|2024-12-26 23:17:00|95572|95527|95573|95528|95573|95528|95562|95517|21
1735255030000|2024-12-26 23:17:10|95574|95529|95576|95531|95577|95532|95567|95522|19
1735255040000|2024-12-26 23:17:20|95577|95532|95571|95526|95586|95541|95571|95526|17
1735255050000|2024-12-26 23:17:30|95573|95528|95568|95523|95573|95528|95562|95517|21
1735255060000|2024-12-26 23:17:40|95567|95522|95587|95542|95587|95542|95566|95521|17
1735255070000|2024-12-26 23:17:50|95586|95541|95573|95528|95586|95541|95573|95528|10
1735255080000|2024-12-26 23:18:00|95575|95530|95555|95510|95575|95530|95547|95502|17
1735255090000|2024-12-26 23:18:10|95560|95515|95594|95549|95594|95549|95560|95515|10
1735255100000|2024-12-26 23:18:20|95591|95546|95586|95541|95599|95554|95586|95541|21
1735255110000|2024-12-26 23:18:30|95587|95542|95577|95532|95597|95552|95577|95532|25
1735255120000|2024-12-26 23:18:40|95576|95531|95544|95499|95576|95531|95544|95499|14
1735255130000|2024-12-26 23:18:50|95540|95495|95520|95475|95540|95495|95520|95475|19
1735255140000|2024-12-26 23:19:00|95516|95471|95504|95459|95517|95472|95504|95459|23
1735255150000|2024-12-26 23:19:10|95505|95460|95515|95470|95518|95473|95505|95460|20
1735255160000|2024-12-26 23:19:20|95514|95469|95520|95475|95523|95478|95513|95468|17
1735255170000|2024-12-26 23:19:30|95519|95474|95540|95495|95540|95495|95518|95473|23
1735255180000|2024-12-26 23:19:40|95550|95505|95577|95532|95577|95532|95550|95505|15
1735255190000|2024-12-26 23:19:50|95570|95525|95580|95535|95600|95555|95561|95516|28
1735255200000|2024-12-26 23:20:00|95579|95534|95588|95543|95590|95545|95579|95534|12
1735255210000|2024-12-26 23:20:10|95587|95542|95580|95535|95591|95546|95574|95529|21
1735255220000|2024-12-26 23:20:20|95581|95536|95610|95565|95611|95566|95577|95532|24
1735255230000|2024-12-26 23:20:30|95609|95564|95603|95558|95609|95564|95594|95549|16
1735255240000|2024-12-26 23:20:40|95602|95557|95607|95562|95609|95564|95602|95557|11
1735255250000|2024-12-26 23:20:50|95612|95567|95606|95561|95614|95569|95605|95560|18
1735255260000|2024-12-26 23:21:00|95603|95558|95629|95584|95631|95586|95603|95558|11
1735255270000|2024-12-26 23:21:10|95630|95585|95623|95578|95630|95585|95608|95563|27
1735255280000|2024-12-26 23:21:20|95622|95577|95631|95586|95632|95587|95622|95577|10
1735255290000|2024-12-26 23:21:30|95626|95581|95638|95593|95641|95596|95626|95581|20
1735255300000|2024-12-26 23:21:40|95640|95595|95650|95605|95650|95605|95640|95595|4
1735255320000|2024-12-26 23:22:00|95649|95604|95644|95599|95650|95605|95640|95595|15
1735255330000|2024-12-26 23:22:10|95645|95600|95651|95606|95651|95606|95644|95599|10
1735255340000|2024-12-26 23:22:20|95664|95619|95664|95619|95664|95619|95664|95619|1
1735255350000|2024-12-26 23:22:30|95665|95620|95690|95645|95690|95645|95665|95620|12
1735255360000|2024-12-26 23:22:40|95688|95643|95688|95643|95689|95644|95681|95636|17
1735255370000|2024-12-26 23:22:50|95684|95639|95680|95635|95684|95639|95677|95632|14
1735255380000|2024-12-26 23:23:00|95679|95634|95677|95632|95680|95635|95675|95630|9
1735255390000|2024-12-26 23:23:10|95676|95631|95672|95627|95676|95631|95672|95627|16
1735255400000|2024-12-26 23:23:20|95670|95625|95654|95609|95670|95625|95641|95596|17
1735255410000|2024-12-26 23:23:30|95656|95611|95666|95621|95668|95623|95656|95611|16
1735255420000|2024-12-26 23:23:40|95665|95620|95669|95624|95670|95625|95665|95620|10
1735255430000|2024-12-26 23:23:50|95667|95622|95677|95632|95683|95638|95667|95622|6
1735255440000|2024-12-26 23:24:00|95678|95633|95691|95646|95691|95646|95678|95633|4
1735255450000|2024-12-26 23:24:10|95692|95647|95695|95650|95695|95650|95688|95643|12
1735255460000|2024-12-26 23:24:20|95694|95649|95698|95653|95698|95653|95694|95649|7
1735255470000|2024-12-26 23:24:30|95703|95658|95713|95668|95713|95668|95697|95652|14
1735255480000|2024-12-26 23:24:40|95716|95671|95700|95655|95718|95673|95694|95649|18
1735255490000|2024-12-26 23:24:50|95698|95653|95716|95671|95718|95673|95698|95653|16
1735255500000|2024-12-26 23:25:00|95717|95672|95715|95670|95717|95672|95712|95667|15
1735255510000|2024-12-26 23:25:10|95716|95671|95717|95672|95718|95673|95714|95669|12
1735255520000|2024-12-26 23:25:20|95705|95660|95717|95672|95717|95672|95705|95660|5
1735255530000|2024-12-26 23:25:30|95718|95673|95718|95673|95718|95673|95718|95673|1
1735255540000|2024-12-26 23:25:40|95717|95672|95711|95666|95717|95672|95704|95659|14
1735255550000|2024-12-26 23:25:50|95703|95658|95691|95646|95705|95660|95685|95640|22
1735255560000|2024-12-26 23:26:00|95689|95644|95651|95606|95689|95644|95649|95604|25
1735255570000|2024-12-26 23:26:10|95649|95604|95650|95605|95662|95617|95648|95603|20
1735255580000|2024-12-26 23:26:20|95652|95607|95651|95606|95652|95607|95650|95605|5
1735255590000|2024-12-26 23:26:30|95649|95604|95629|95584|95654|95609|95629|95584|13
1735255600000|2024-12-26 23:26:40|95625|95580|95586|95541|95625|95580|95584|95539|18
1735255610000|2024-12-26 23:26:50|95590|95545|95575|95530|95590|95545|95567|95522|16
1735255620000|2024-12-26 23:27:00|95590|95545|95609|95564|95610|95565|95589|95544|18
1735255630000|2024-12-26 23:27:10|95608|95563|95604|95559|95608|95563|95604|95559|9
1735255640000|2024-12-26 23:27:20|95605|95560|95569|95524|95608|95563|95565|95520|19
1735255650000|2024-12-26 23:27:30|95579|95534|95579|95534|95579|95534|95579|95534|1
1735255660000|2024-12-26 23:27:40|95585|95540|95599|95554|95599|95554|95584|95539|17
1735255670000|2024-12-26 23:27:50|95600|95555|95597|95552|95600|95555|95597|95552|9
1735255680000|2024-12-26 23:28:00|95589|95544|95595|95550|95597|95552|95588|95543|14
1735255690000|2024-12-26 23:28:10|95596|95551|95574|95529|95597|95552|95574|95529|10
1735255700000|2024-12-26 23:28:20|95577|95532|95585|95540|95587|95542|95573|95528|21
1735255710000|2024-12-26 23:28:30|95584|95539|95571|95526|95584|95539|95571|95526|8
1735255720000|2024-12-26 23:28:40|95573|95528|95572|95527|95573|95528|95572|95527|2
1735255730000|2024-12-26 23:28:50|95574|95529|95574|95529|95576|95531|95573|95528|9
1735255740000|2024-12-26 23:29:00|95573|95528|95570|95525|95575|95530|95570|95525|10
1735255750000|2024-12-26 23:29:10|95572|95527|95571|95526|95572|95527|95571|95526|2
1735255760000|2024-12-26 23:29:20|95572|95527|95576|95531|95581|95536|95572|95527|14
1735255800000|2024-12-26 23:30:00|95573|95528|95570|95525|95573|95528|95570|95525|3
1735255810000|2024-12-26 23:30:10|95578|95533|95591|95546|95591|95546|95578|95533|5
1735255820000|2024-12-26 23:30:20|95614|95569|95582|95537|95619|95574|95574|95529|26
1735255830000|2024-12-26 23:30:30|95581|95536|95570|95525|95581|95536|95570|95525|13
1735255860000|2024-12-26 23:31:00|95556|95511|95495|95450|95570|95525|95495|95450|10
1735255870000|2024-12-26 23:31:10|95492|95447|95456|95411|95495|95450|95454|95409|20
1735255880000|2024-12-26 23:31:20|95457|95412|95446|95401|95458|95413|95442|95397|26
1735255890000|2024-12-26 23:31:30|95445|95400|95424|95379|95446|95401|95416|95371|25
1735255900000|2024-12-26 23:31:40|95423|95378|95443|95398|95444|95399|95401|95356|21
1735255910000|2024-12-26 23:31:50|95444|95399|95442|95397|95444|95399|95431|95386|12
1735255920000|2024-12-26 23:32:00|95441|95396|95478|95433|95478|95433|95440|95395|21
1735255930000|2024-12-26 23:32:10|95477|95432|95463|95418|95479|95434|95439|95394|18
1735255940000|2024-12-26 23:32:20|95459|95414|95472|95427|95474|95429|95459|95414|17
1735255950000|2024-12-26 23:32:30|95471|95426|95467|95422|95471|95426|95467|95422|11
1735255960000|2024-12-26 23:32:40|95468|95423|95456|95411|95468|95423|95455|95410|15
1735255970000|2024-12-26 23:32:50|95455|95410|95482|95437|95484|95439|95455|95410|21
1735255980000|2024-12-26 23:33:00|95481|95436|95483|95438|95484|95439|95473|95428|25
1735255990000|2024-12-26 23:33:10|95482|95437|95460|95415|95483|95438|95449|95404|18
1735256000000|2024-12-26 23:33:20|95461|95416|95467|95422|95472|95427|95461|95416|17
1735256010000|2024-12-26 23:33:30|95468|95423|95480|95435|95480|95435|95467|95422|13
1735256020000|2024-12-26 23:33:40|95479|95434|95526|95481|95540|95495|95479|95434|18
1735256030000|2024-12-26 23:33:50|95525|95480|95530|95485|95535|95490|95524|95479|13
1735256040000|2024-12-26 23:34:00|95531|95486|95599|95554|95601|95556|95531|95486|27
1735256050000|2024-12-26 23:34:10|95600|95555|95603|95558|95605|95560|95581|95536|18
1735256060000|2024-12-26 23:34:20|95604|95559|95599|95554|95604|95559|95592|95547|15
1735256070000|2024-12-26 23:34:30|95601|95556|95628|95583|95632|95587|95601|95556|24
1735256080000|2024-12-26 23:34:40|95627|95582|95628|95583|95630|95585|95624|95579|17
1735256090000|2024-12-26 23:34:50|95630|95585|95622|95577|95638|95593|95619|95574|14
1735256100000|2024-12-26 23:35:00|95621|95576|95633|95588|95633|95588|95615|95570|25
1735256110000|2024-12-26 23:35:10|95637|95592|95672|95627|95673|95628|95637|95592|17
1735256120000|2024-12-26 23:35:20|95674|95629|95650|95605|95683|95638|95646|95601|30
1735256130000|2024-12-26 23:35:30|95647|95602|95679|95634|95679|95634|95647|95602|21
1735256140000|2024-12-26 23:35:40|95678|95633|95659|95614|95678|95633|95653|95608|21
1735256150000|2024-12-26 23:35:50|95657|95612|95657|95612|95660|95615|95656|95611|15
1735256160000|2024-12-26 23:36:00|95656|95611|95638|95593|95661|95616|95638|95593|24
1735256170000|2024-12-26 23:36:10|95636|95591|95639|95594|95647|95602|95632|95587|19
1735256180000|2024-12-26 23:36:20|95658|95613|95665|95620|95666|95621|95658|95613|10
1735256190000|2024-12-26 23:36:30|95667|95622|95651|95606|95685|95640|95647|95602|25
1735256200000|2024-12-26 23:36:40|95653|95608|95655|95610|95655|95610|95651|95606|13
1735256210000|2024-12-26 23:36:50|95654|95609|95658|95613|95659|95614|95653|95608|6
1735256220000|2024-12-26 23:37:00|95659|95614|95642|95597|95668|95623|95635|95590|17
1735256230000|2024-12-26 23:37:10|95646|95601|95664|95619|95664|95619|95642|95597|18
1735256240000|2024-12-26 23:37:20|95665|95620|95627|95582|95665|95620|95624|95579|23
1735256250000|2024-12-26 23:37:30|95626|95581|95645|95600|95647|95602|95626|95581|23
1735256260000|2024-12-26 23:37:40|95646|95601|95609|95564|95695|95650|95609|95564|27
1735256270000|2024-12-26 23:37:50|95598|95553|95594|95549|95598|95553|95554|95509|31
1735256280000|2024-12-26 23:38:00|95592|95547|95626|95581|95626|95581|95592|95547|13
1735256290000|2024-12-26 23:38:10|95627|95582|95653|95608|95654|95609|95622|95577|19
1735256300000|2024-12-26 23:38:20|95651|95606|95647|95602|95663|95618|95646|95601|20
1735256310000|2024-12-26 23:38:30|95645|95600|95649|95604|95652|95607|95645|95600|16
1735256320000|2024-12-26 23:38:40|95648|95603|95673|95628|95685|95640|95648|95603|19
1735256330000|2024-12-26 23:38:50|95674|95629|95678|95633|95680|95635|95674|95629|12
1735256340000|2024-12-26 23:39:00|95688|95643|95686|95641|95717|95672|95686|95641|26
1735256350000|2024-12-26 23:39:10|95687|95642|95712|95667|95714|95669|95674|95629|26
1735256360000|2024-12-26 23:39:20|95711|95666|95705|95660|95712|95667|95682|95637|25
1735256370000|2024-12-26 23:39:30|95706|95661|95678|95633|95707|95662|95669|95624|20
1735256380000|2024-12-26 23:39:40|95680|95635|95680|95635|95681|95636|95677|95632|19
1735256390000|2024-12-26 23:39:50|95683|95638|95701|95656|95702|95657|95672|95627|16
1735256400000|2024-12-26 23:40:00|95702|95657|95664|95619|95710|95665|95661|95616|21
1735256410000|2024-12-26 23:40:10|95668|95623|95694|95649|95695|95650|95643|95598|27
1735256420000|2024-12-26 23:40:20|95674|95629|95626|95581|95674|95629|95611|95566|25
1735256430000|2024-12-26 23:40:30|95639|95594|95674|95629|95675|95630|95639|95594|13
1735256440000|2024-12-26 23:40:40|95681|95636|95693|95648|95694|95649|95681|95636|9
1735256450000|2024-12-26 23:40:50|95686|95641|95679|95634|95686|95641|95676|95631|7
1735256460000|2024-12-26 23:41:00|95681|95636|95672|95627|95682|95637|95672|95627|4
1735256470000|2024-12-26 23:41:10|95671|95626|95697|95652|95699|95654|95665|95620|22
1735256480000|2024-12-26 23:41:20|95700|95655|95699|95654|95700|95655|95699|95654|4
1735256500000|2024-12-26 23:41:40|95697|95652|95659|95614|95700|95655|95659|95614|24
1735256510000|2024-12-26 23:41:50|95660|95615|95663|95618|95667|95622|95658|95613|19
1735256520000|2024-12-26 23:42:00|95664|95619|95669|95624|95672|95627|95663|95618|13
1735256530000|2024-12-26 23:42:10|95670|95625|95684|95639|95685|95640|95669|95624|14
1735256540000|2024-12-26 23:42:20|95683|95638|95680|95635|95683|95638|95680|95635|6
1735256550000|2024-12-26 23:42:30|95679|95634|95702|95657|95704|95659|95679|95634|12
1735256560000|2024-12-26 23:42:40|95703|95658|95711|95666|95711|95666|95703|95658|7
1735256570000|2024-12-26 23:42:50|95715|95670|95715|95670|95715|95670|95715|95670|1
1735256580000|2024-12-26 23:43:00|95717|95672|95741|95696|95741|95696|95715|95670|7
1735256590000|2024-12-26 23:43:10|95735|95690|95709|95664|95735|95690|95708|95663|15
1735256600000|2024-12-26 23:43:20|95708|95663|95703|95658|95710|95665|95691|95646|19
1735256610000|2024-12-26 23:43:30|95702|95657|95703|95658|95706|95661|95701|95656|12
1735256620000|2024-12-26 23:43:40|95702|95657|95693|95648|95705|95660|95690|95645|14
1735256630000|2024-12-26 23:43:50|95708|95663|95726|95681|95732|95687|95705|95660|24
1735256640000|2024-12-26 23:44:00|95724|95679|95735|95690|95735|95690|95713|95668|19
1735256650000|2024-12-26 23:44:10|95736|95691|95737|95692|95737|95692|95730|95685|17
1735256660000|2024-12-26 23:44:20|95736|95691|95741|95696|95741|95696|95734|95689|10
1735256720000|2024-12-26 23:45:20|95740|95695|95711|95666|95740|95695|95704|95659|20
1735256730000|2024-12-26 23:45:30|95713|95668|95741|95696|95741|95696|95713|95668|10
1735256740000|2024-12-26 23:45:40|95740|95695|95709|95664|95741|95696|95706|95661|23
1735256750000|2024-12-26 23:45:50|95706|95661|95712|95667|95713|95668|95705|95660|24
1735256760000|2024-12-26 23:46:00|95711|95666|95683|95638|95711|95666|95680|95635|16
1735256770000|2024-12-26 23:46:10|95685|95640|95679|95634|95685|95640|95668|95623|24
1735256780000|2024-12-26 23:46:20|95681|95636|95677|95632|95681|95636|95677|95632|13
1735256790000|2024-12-26 23:46:30|95670|95625|95662|95617|95670|95625|95662|95617|11
1735256800000|2024-12-26 23:46:40|95663|95618|95677|95632|95681|95636|95662|95617|13
1735256810000|2024-12-26 23:46:50|95679|95634|95675|95630|95679|95634|95675|95630|7
1735256820000|2024-12-26 23:47:00|95676|95631|95696|95651|95700|95655|95674|95629|18
1735256830000|2024-12-26 23:47:10|95694|95649|95693|95648|95697|95652|95684|95639|16
1735256840000|2024-12-26 23:47:20|95703|95658|95705|95660|95705|95660|95703|95658|2
1735256850000|2024-12-26 23:47:30|95704|95659|95702|95657|95706|95661|95702|95657|9
1735256860000|2024-12-26 23:47:40|95704|95659|95706|95661|95706|95661|95704|95659|9
1735256870000|2024-12-26 23:47:50|95707|95662|95705|95660|95707|95662|95705|95660|5
1735256880000|2024-12-26 23:48:00|95690|95645|95680|95635|95690|95645|95676|95631|11
1735256890000|2024-12-26 23:48:10|95681|95636|95692|95647|95694|95649|95681|95636|15
1735256900000|2024-12-26 23:48:20|95691|95646|95709|95664|95709|95664|95689|95644|16
1735256910000|2024-12-26 23:48:30|95718|95673|95720|95675|95721|95676|95718|95673|3
1735256920000|2024-12-26 23:48:40|95721|95676|95718|95673|95721|95676|95718|95673|8
1735256930000|2024-12-26 23:48:50|95716|95671|95697|95652|95716|95671|95691|95646|20
1735256940000|2024-12-26 23:49:00|95706|95661|95709|95664|95711|95666|95704|95659|17
1735256950000|2024-12-26 23:49:10|95710|95665|95736|95691|95736|95691|95707|95662|17
1735256960000|2024-12-26 23:49:20|95735|95690|95726|95681|95737|95692|95721|95676|13
1735256970000|2024-12-26 23:49:30|95727|95682|95720|95675|95727|95682|95701|95656|20
1735256980000|2024-12-26 23:49:40|95718|95673|95723|95678|95724|95679|95717|95672|8
1735256990000|2024-12-26 23:49:50|95722|95677|95736|95691|95737|95692|95722|95677|16
1735257000000|2024-12-26 23:50:00|95738|95693|95739|95694|95740|95695|95736|95691|7
1735257010000|2024-12-26 23:50:10|95740|95695|95739|95694|95740|95695|95738|95693|9
1735257020000|2024-12-26 23:50:20|95738|95693|95718|95673|95738|95693|95708|95663|22
1735257030000|2024-12-26 23:50:30|95717|95672|95720|95675|95725|95680|95716|95671|17
1735257040000|2024-12-26 23:50:40|95719|95674|95717|95672|95721|95676|95711|95666|20
1735257050000|2024-12-26 23:50:50|95715|95670|95716|95671|95718|95673|95709|95664|11
1735257060000|2024-12-26 23:51:00|95718|95673|95699|95654|95718|95673|95692|95647|18
1735257070000|2024-12-26 23:51:10|95698|95653|95700|95655|95706|95661|95698|95653|19
1735257080000|2024-12-26 23:51:20|95688|95643|95694|95649|95694|95649|95688|95643|15
1735257090000|2024-12-26 23:51:30|95695|95650|95663|95618|95696|95651|95658|95613|22
1735257100000|2024-12-26 23:51:40|95662|95617|95665|95620|95673|95628|95660|95615|22
1735257110000|2024-12-26 23:51:50|95668|95623|95672|95627|95683|95638|95662|95617|19
1735257120000|2024-12-26 23:52:00|95673|95628|95677|95632|95693|95648|95673|95628|12
1735257130000|2024-12-26 23:52:10|95670|95625|95682|95637|95687|95642|95669|95624|22
1735257140000|2024-12-26 23:52:20|95683|95638|95688|95643|95688|95643|95683|95638|11
1735257150000|2024-12-26 23:52:30|95691|95646|95703|95658|95703|95658|95691|95646|8
1735257160000|2024-12-26 23:52:40|95688|95643|95699|95654|95702|95657|95687|95642|12
1735257170000|2024-12-26 23:52:50|95701|95656|95705|95660|95706|95661|95701|95656|3
1735257180000|2024-12-26 23:53:00|95702|95657|95689|95644|95702|95657|95689|95644|4
1735257190000|2024-12-26 23:53:10|95691|95646|95691|95646|95691|95646|95691|95646|1
1735257200000|2024-12-26 23:53:20|95678|95633|95683|95638|95683|95638|95678|95633|2
1735257210000|2024-12-26 23:53:30|95680|95635|95677|95632|95680|95635|95677|95632|2
1735257240000|2024-12-26 23:54:00|95671|95626|95651|95606|95671|95626|95651|95606|5
1735257250000|2024-12-26 23:54:10|95667|95622|95713|95668|95715|95670|95667|95622|31
1735257260000|2024-12-26 23:54:20|95712|95667|95709|95664|95712|95667|95709|95664|4
1735257280000|2024-12-26 23:54:40|95712|95667|95736|95691|95736|95691|95712|95667|15
1735257290000|2024-12-26 23:54:50|95741|95696|95753|95708|95753|95708|95741|95696|3
1735257300000|2024-12-26 23:55:00|95752|95707|95730|95685|95753|95708|95727|95682|15
1735257310000|2024-12-26 23:55:10|95729|95684|95749|95704|95749|95704|95729|95684|14
1735257320000|2024-12-26 23:55:20|95751|95706|95738|95693|95751|95706|95734|95689|13
1735257330000|2024-12-26 23:55:30|95739|95694|95746|95701|95750|95705|95739|95694|23
1735257340000|2024-12-26 23:55:40|95747|95702|95745|95700|95747|95702|95741|95696|13
1735257350000|2024-12-26 23:55:50|95746|95701|95734|95689|95746|95701|95731|95686|14
1735257360000|2024-12-26 23:56:00|95733|95688|95732|95687|95748|95703|95727|95682|24
1735257370000|2024-12-26 23:56:10|95731|95686|95721|95676|95731|95686|95718|95673|16
1735257380000|2024-12-26 23:56:20|95723|95678|95722|95677|95725|95680|95721|95676|8
1735257390000|2024-12-26 23:56:30|95724|95679|95742|95697|95746|95701|95724|95679|16
1735257400000|2024-12-26 23:56:40|95743|95698|95743|95698|95744|95699|95740|95695|10
1735257410000|2024-12-26 23:56:50|95744|95699|95743|95698|95746|95701|95743|95698|8
1735257420000|2024-12-26 23:57:00|95745|95700|95742|95697|95747|95702|95741|95696|21
1735257430000|2024-12-26 23:57:10|95745|95700|95743|95698|95747|95702|95741|95696|11
1735257440000|2024-12-26 23:57:20|95744|95699|95743|95698|95747|95702|95742|95697|8
1735257450000|2024-12-26 23:57:30|95745|95700|95744|95699|95747|95702|95744|95699|6
1735257460000|2024-12-26 23:57:40|95745|95700|95737|95692|95746|95701|95728|95683|18
1735257470000|2024-12-26 23:57:50|95736|95691|95735|95690|95739|95694|95729|95684|19
1735257480000|2024-12-26 23:58:00|95737|95692|95735|95690|95737|95692|95733|95688|8
1735257490000|2024-12-26 23:58:10|95734|95689|95738|95693|95739|95694|95734|95689|5
1735257500000|2024-12-26 23:58:20|95737|95692|95734|95689|95737|95692|95729|95684|9
1735257510000|2024-12-26 23:58:30|95733|95688|95736|95691|95736|95691|95731|95686|9
1735257520000|2024-12-26 23:58:40|95735|95690|95735|95690|95735|95690|95734|95689|3
1735257530000|2024-12-26 23:58:50|95732|95687|95713|95668|95733|95688|95700|95655|14
1735257540000|2024-12-26 23:59:00|95711|95666|95704|95659|95717|95672|95704|95659|26
1735257550000|2024-12-26 23:59:10|95705|95660|95709|95664|95710|95665|95705|95660|23
1735257560000|2024-12-26 23:59:20|95710|95665|95706|95661|95710|95665|95705|95660|14
1735257570000|2024-12-26 23:59:30|95707|95662|95705|95660|95709|95664|95705|95660|9
1735257580000|2024-12-26 23:59:40|95704|95659|95686|95641|95704|95659|95685|95640|15
1735257590000|2024-12-26 23:59:50|95687|95642|95686|95641|95687|95642|95686|95641|2
1735257600000|2024-12-27 00:00:00|95687|95642|95663|95618|95687|95642|95663|95618|22
1735257610000|2024-12-27 00:00:10|95661|95616|95645|95600|95661|95616|95641|95596|10
1735257620000|2024-12-27 00:00:20|95656|95611|95649|95604|95663|95618|95649|95604|8
1735257630000|2024-12-27 00:00:30|95648|95603|95649|95604|95649|95604|95648|95603|4
1735257640000|2024-12-27 00:00:40|95654|95609|95655|95610|95655|95610|95654|95609|4
1735257650000|2024-12-27 00:00:50|95656|95611|95698|95653|95700|95655|95655|95610|13
1735257660000|2024-12-27 00:01:00|95700|95655|95706|95661|95706|95661|95692|95647|18
1735257670000|2024-12-27 00:01:10|95707|95662|95719|95674|95719|95674|95702|95657|22
1735257680000|2024-12-27 00:01:20|95724|95679|95727|95682|95727|95682|95721|95676|14
1735257690000|2024-12-27 00:01:30|95726|95681|95730|95685|95730|95685|95726|95681|9
1735257700000|2024-12-27 00:01:40|95732|95687|95728|95683|95732|95687|95728|95683|6
1735257710000|2024-12-27 00:01:50|95729|95684|95728|95683|95729|95684|95727|95682|5
1735257720000|2024-12-27 00:02:00|95726|95681|95724|95679|95726|95681|95723|95678|11
1735257730000|2024-12-27 00:02:10|95725|95680|95714|95669|95727|95682|95714|95669|12
1735257740000|2024-12-27 00:02:20|95712|95667|95717|95672|95719|95674|95712|95667|11
1735257750000|2024-12-27 00:02:30|95718|95673|95718|95673|95719|95674|95718|95673|3
1735257760000|2024-12-27 00:02:40|95719|95674|95693|95648|95720|95675|95691|95646|19
1735257770000|2024-12-27 00:02:50|95692|95647|95705|95660|95707|95662|95681|95636|23
1735257780000|2024-12-27 00:03:00|95704|95659|95713|95668|95714|95669|95699|95654|23
1735257790000|2024-12-27 00:03:10|95714|95669|95717|95672|95720|95675|95710|95665|15
1735257800000|2024-12-27 00:03:20|95719|95674|95717|95672|95722|95677|95716|95671|13
1735257810000|2024-12-27 00:03:30|95716|95671|95720|95675|95720|95675|95716|95671|8
1735257820000|2024-12-27 00:03:40|95721|95676|95736|95691|95736|95691|95716|95671|14
1735257830000|2024-12-27 00:03:50|95735|95690|95732|95687|95735|95690|95732|95687|2
1735257840000|2024-12-27 00:04:00|95734|95689|95741|95696|95742|95697|95733|95688|9
1735257850000|2024-12-27 00:04:10|95738|95693|95714|95669|95738|95693|95714|95669|8
1735257860000|2024-12-27 00:04:20|95708|95663|95753|95708|95753|95708|95708|95663|11
1735257880000|2024-12-27 00:04:40|95752|95707|95742|95697|95752|95707|95742|95697|9
1735257890000|2024-12-27 00:04:50|95739|95694|95753|95708|95753|95708|95735|95690|16
1735257910000|2024-12-27 00:05:10|95759|95714|95774|95729|95776|95731|95759|95714|8
1735257920000|2024-12-27 00:05:20|95775|95730|95763|95718|95776|95731|95757|95712|16
1735257930000|2024-12-27 00:05:30|95762|95717|95765|95720|95765|95720|95748|95703|20
1735257940000|2024-12-27 00:05:40|95766|95721|95773|95728|95773|95728|95766|95721|7
1735257960000|2024-12-27 00:06:00|95775|95730|95792|95747|95794|95749|95775|95730|15
1735257970000|2024-12-27 00:06:10|95791|95746|95793|95748|95794|95749|95790|95745|21
1735257980000|2024-12-27 00:06:20|95792|95747|95796|95751|95797|95752|95792|95747|17
1735257990000|2024-12-27 00:06:30|95794|95749|95798|95753|95798|95753|95793|95748|27
1735258000000|2024-12-27 00:06:40|95799|95754|95798|95753|95799|95754|95797|95752|5
1735258010000|2024-12-27 00:06:50|95799|95754|95798|95753|95799|95754|95798|95753|2
1735258030000|2024-12-27 00:07:10|95797|95752|95798|95753|95798|95753|95797|95752|2
1735258040000|2024-12-27 00:07:20|95799|95754|95759|95714|95799|95754|95724|95679|14
1735258050000|2024-12-27 00:07:30|95758|95713|95758|95713|95759|95714|95755|95710|14
1735258060000|2024-12-27 00:07:40|95757|95712|95753|95708|95766|95721|95753|95708|22
1735258070000|2024-12-27 00:07:50|95754|95709|95780|95735|95782|95737|95753|95708|15
1735258080000|2024-12-27 00:08:00|95781|95736|95785|95740|95785|95740|95779|95734|18
1735258090000|2024-12-27 00:08:10|95784|95739|95786|95741|95786|95741|95784|95739|8
1735258100000|2024-12-27 00:08:20|95785|95740|95788|95743|95788|95743|95785|95740|10
1735258110000|2024-12-27 00:08:30|95789|95744|95790|95745|95791|95746|95789|95744|5
1735258120000|2024-12-27 00:08:40|95791|95746|95792|95747|95796|95751|95785|95740|13
1735258130000|2024-12-27 00:08:50|95793|95748|95810|95765|95810|95765|95793|95748|5
1735258140000|2024-12-27 00:09:00|95798|95753|95790|95745|95798|95753|95789|95744|5
1735258150000|2024-12-27 00:09:10|95789|95744|95797|95752|95797|95752|95787|95742|13
1735258160000|2024-12-27 00:09:20|95799|95754|95799|95754|95803|95758|95798|95753|12
1735258170000|2024-12-27 00:09:30|95800|95755|95799|95754|95803|95758|95799|95754|11
1735258180000|2024-12-27 00:09:40|95802|95757|95804|95759|95808|95763|95799|95754|19
1735258190000|2024-12-27 00:09:50|95803|95758|95805|95760|95806|95761|95802|95757|13
1735258200000|2024-12-27 00:10:00|95804|95759|95805|95760|95806|95761|95804|95759|12
1735258210000|2024-12-27 00:10:10|95804|95759|95752|95707|95804|95759|95746|95701|22
1735258220000|2024-12-27 00:10:20|95750|95705|95744|95699|95751|95706|95744|95699|14
1735258230000|2024-12-27 00:10:30|95745|95700|95733|95688|95747|95702|95732|95687|20
1735258240000|2024-12-27 00:10:40|95730|95685|95709|95664|95731|95686|95709|95664|25
1735258250000|2024-12-27 00:10:50|95712|95667|95712|95667|95713|95668|95709|95664|12
1735258260000|2024-12-27 00:11:00|95709|95664|95685|95640|95712|95667|95683|95638|19
1735258270000|2024-12-27 00:11:10|95684|95639|95686|95641|95686|95641|95684|95639|5
1735258280000|2024-12-27 00:11:20|95685|95640|95674|95629|95686|95641|95674|95629|13
1735258290000|2024-12-27 00:11:30|95675|95630|95671|95626|95675|95630|95671|95626|14
1735258300000|2024-12-27 00:11:40|95669|95624|95635|95590|95669|95624|95635|95590|21
1735258310000|2024-12-27 00:11:50|95636|95591|95628|95583|95636|95591|95625|95580|23
1735258320000|2024-12-27 00:12:00|95626|95581|95688|95643|95689|95644|95622|95577|34
1735258330000|2024-12-27 00:12:10|95686|95641|95684|95639|95699|95654|95682|95637|32
1735258340000|2024-12-27 00:12:20|95683|95638|95685|95640|95695|95650|95681|95636|25
1735258350000|2024-12-27 00:12:30|95684|95639|95692|95647|95693|95648|95684|95639|22
1735258360000|2024-12-27 00:12:40|95693|95648|95712|95667|95716|95671|95691|95646|21
1735258370000|2024-12-27 00:12:50|95713|95668|95706|95661|95714|95669|95705|95660|17
1735258380000|2024-12-27 00:13:00|95704|95659|95711|95666|95713|95668|95703|95658|24
1735258390000|2024-12-27 00:13:10|95710|95665|95707|95662|95716|95671|95706|95661|17
1735258400000|2024-12-27 00:13:20|95706|95661|95709|95664|95716|95671|95705|95660|22
1735258410000|2024-12-27 00:13:30|95708|95663|95708|95663|95713|95668|95708|95663|8
1735258420000|2024-12-27 00:13:40|95709|95664|95654|95609|95709|95664|95653|95608|21
1735258430000|2024-12-27 00:13:50|95652|95607|95653|95608|95656|95611|95652|95607|6
1735258440000|2024-12-27 00:14:00|95652|95607|95639|95594|95652|95607|95639|95594|26
1735258450000|2024-12-27 00:14:10|95642|95597|95635|95590|95648|95603|95634|95589|18
1735258460000|2024-12-27 00:14:20|95634|95589|95634|95589|95640|95595|95608|95563|21
1735258470000|2024-12-27 00:14:30|95633|95588|95638|95593|95641|95596|95631|95586|18
1735258480000|2024-12-27 00:14:40|95637|95592|95588|95543|95637|95592|95588|95543|10
1735258490000|2024-12-27 00:14:50|95586|95541|95645|95600|95652|95607|95586|95541|25
1735258500000|2024-12-27 00:15:00|95644|95599|95654|95609|95654|95609|95618|95573|26
1735258510000|2024-12-27 00:15:10|95651|95606|95641|95596|95672|95627|95618|95573|28
1735258520000|2024-12-27 00:15:20|95638|95593|95642|95597|95653|95608|95638|95593|16
1735258530000|2024-12-27 00:15:30|95641|95596|95629|95584|95643|95598|95604|95559|26
1735258540000|2024-12-27 00:15:40|95628|95583|95590|95545|95628|95583|95588|95543|22
1735258550000|2024-12-27 00:15:50|95588|95543|95574|95529|95588|95543|95574|95529|16
1735258560000|2024-12-27 00:16:00|95573|95528|95546|95501|95573|95528|95545|95500|18
1735258570000|2024-12-27 00:16:10|95545|95500|95551|95506|95589|95544|95545|95500|29
1735258580000|2024-12-27 00:16:20|95548|95503|95531|95486|95549|95504|95529|95484|18
1735258590000|2024-12-27 00:16:30|95532|95487|95529|95484|95532|95487|95521|95476|20
1735258600000|2024-12-27 00:16:40|95534|95489|95488|95443|95534|95489|95453|95408|20
1735258610000|2024-12-27 00:16:50|95491|95446|95460|95415|95504|95459|95453|95408|31
1735258620000|2024-12-27 00:17:00|95459|95414|95496|95451|95496|95451|95450|95405|23
1735258630000|2024-12-27 00:17:10|95495|95450|95485|95440|95505|95460|95484|95439|26
1735258640000|2024-12-27 00:17:20|95482|95437|95465|95420|95484|95439|95439|95394|21
1735258650000|2024-12-27 00:17:30|95463|95418|95435|95390|95463|95418|95431|95386|18
1735258660000|2024-12-27 00:17:40|95434|95389|95410|95365|95434|95389|95410|95365|8
1735258680000|2024-12-27 00:18:00|95406|95361|95379|95334|95410|95365|95379|95334|9
1735258690000|2024-12-27 00:18:10|95378|95333|95376|95331|95378|95333|95376|95331|2
1735258710000|2024-12-27 00:18:30|95370|95325|95376|95331|95376|95331|95364|95319|9
1735258720000|2024-12-27 00:18:40|95374|95329|95341|95296|95374|95329|95341|95296|10
1735258740000|2024-12-27 00:19:00|95343|95298|95330|95285|95352|95307|95330|95285|16
1735258750000|2024-12-27 00:19:10|95325|95280|95331|95286|95331|95286|95319|95274|5
1735258760000|2024-12-27 00:19:20|95343|95298|95344|95299|95355|95310|95341|95296|10
1735258770000|2024-12-27 00:19:30|95341|95296|95337|95292|95343|95298|95319|95274|19
1735258800000|2024-12-27 00:20:00|95336|95291|95330|95285|95336|95291|95330|95285|4
1735258810000|2024-12-27 00:20:10|95327|95282|95330|95285|95333|95288|95325|95280|22
1735258820000|2024-12-27 00:20:20|95332|95287|95343|95298|95355|95310|95325|95280|17
1735258830000|2024-12-27 00:20:30|95337|95292|95331|95286|95339|95294|95320|95275|16
1735258840000|2024-12-27 00:20:40|95337|95292|95372|95327|95387|95342|95337|95292|26
1735258850000|2024-12-27 00:20:50|95359|95314|95344|95299|95359|95314|95344|95299|31
1735258860000|2024-12-27 00:21:00|95345|95300|95382|95337|95385|95340|95343|95298|18
1735258870000|2024-12-27 00:21:10|95381|95336|95365|95320|95382|95337|95350|95305|27
1735258880000|2024-12-27 00:21:20|95367|95322|95367|95322|95374|95329|95364|95319|23
1735258890000|2024-12-27 00:21:30|95369|95324|95351|95306|95372|95327|95350|95305|15
1735258900000|2024-12-27 00:21:40|95339|95294|95319|95274|95339|95294|95319|95274|16
1735258910000|2024-12-27 00:21:50|95318|95273|95318|95273|95318|95273|95318|95273|1
1735258920000|2024-12-27 00:22:00|95325|95280|95334|95289|95340|95295|95325|95280|18
1735258930000|2024-12-27 00:22:10|95335|95290|95354|95309|95366|95321|95335|95290|25
1735258940000|2024-12-27 00:22:20|95355|95310|95325|95280|95355|95310|95324|95279|25
1735258950000|2024-12-27 00:22:30|95324|95279|95318|95273|95325|95280|95318|95273|10
1735258960000|2024-12-27 00:22:40|95329|95284|95333|95288|95346|95301|95329|95284|12
1735258970000|2024-12-27 00:22:50|95329|95284|95321|95276|95329|95284|95318|95273|11
1735258980000|2024-12-27 00:23:00|95322|95277|95323|95278|95341|95296|95322|95277|23
1735258990000|2024-12-27 00:23:10|95324|95279|95318|95273|95326|95281|95318|95273|14
1735259000000|2024-12-27 00:23:20|95327|95282|95344|95299|95345|95300|95324|95279|11
1735259010000|2024-12-27 00:23:30|95342|95297|95342|95297|95352|95307|95342|95297|18
1735259020000|2024-12-27 00:23:40|95344|95299|95387|95342|95388|95343|95344|95299|20
1735259030000|2024-12-27 00:23:50|95388|95343|95390|95345|95390|95345|95380|95335|18
1735259040000|2024-12-27 00:24:00|95408|95363|95428|95383|95440|95395|95408|95363|17
1735259050000|2024-12-27 00:24:10|95431|95386|95507|95462|95508|95463|95421|95376|18
1735259060000|2024-12-27 00:24:20|95508|95463|95522|95477|95524|95479|95505|95460|28
1735259070000|2024-12-27 00:24:30|95526|95481|95525|95480|95526|95481|95511|95466|25
1735259080000|2024-12-27 00:24:40|95520|95475|95533|95488|95537|95492|95520|95475|20
1735259090000|2024-12-27 00:24:50|95532|95487|95531|95486|95537|95492|95507|95462|24
1735259100000|2024-12-27 00:25:00|95534|95489|95585|95540|95585|95540|95534|95489|27
1735259110000|2024-12-27 00:25:10|95584|95539|95594|95549|95594|95549|95575|95530|26
1735259120000|2024-12-27 00:25:20|95595|95550|95601|95556|95601|95556|95552|95507|25
1735259130000|2024-12-27 00:25:30|95597|95552|95579|95534|95600|95555|95574|95529|23
1735259140000|2024-12-27 00:25:40|95582|95537|95573|95528|95582|95537|95557|95512|24
1735259150000|2024-12-27 00:25:50|95571|95526|95570|95525|95575|95530|95570|95525|15
1735259160000|2024-12-27 00:26:00|95572|95527|95592|95547|95594|95549|95572|95527|18
1735259170000|2024-12-27 00:26:10|95593|95548|95546|95501|95593|95548|95542|95497|30
1735259180000|2024-12-27 00:26:20|95545|95500|95571|95526|95578|95533|95544|95499|28
1735259190000|2024-12-27 00:26:30|95573|95528|95590|95545|95590|95545|95573|95528|16
1735259200000|2024-12-27 00:26:40|95589|95544|95595|95550|95595|95550|95589|95544|16
1735259210000|2024-12-27 00:26:50|95599|95554|95599|95554|95600|95555|95596|95551|21
1735259220000|2024-12-27 00:27:00|95598|95553|95632|95587|95632|95587|95598|95553|16
1735259230000|2024-12-27 00:27:10|95634|95589|95638|95593|95642|95597|95634|95589|13
1735259240000|2024-12-27 00:27:20|95637|95592|95598|95553|95637|95592|95592|95547|24
1735259250000|2024-12-27 00:27:30|95597|95552|95607|95562|95607|95562|95595|95550|24
1735259260000|2024-12-27 00:27:40|95606|95561|95564|95519|95606|95561|95562|95517|16
1735259270000|2024-12-27 00:27:50|95563|95518|95598|95553|95602|95557|95563|95518|26
1735259280000|2024-12-27 00:28:00|95599|95554|95623|95578|95625|95580|95592|95547|18
1735259290000|2024-12-27 00:28:10|95624|95579|95625|95580|95633|95588|95617|95572|30
1735259300000|2024-12-27 00:28:20|95617|95572|95616|95571|95618|95573|95613|95568|8
1735259310000|2024-12-27 00:28:30|95617|95572|95621|95576|95621|95576|95617|95572|6
1735259330000|2024-12-27 00:28:50|95622|95577|95622|95577|95623|95578|95622|95577|3
1735259340000|2024-12-27 00:29:00|95623|95578|95634|95589|95635|95590|95623|95578|8
1735259380000|2024-12-27 00:29:40|95636|95591|95642|95597|95644|95599|95636|95591|7
1735259390000|2024-12-27 00:29:50|95636|95591|95629|95584|95636|95591|95629|95584|3
1735259400000|2024-12-27 00:30:00|95626|95581|95606|95561|95626|95581|95606|95561|5
1735259410000|2024-12-27 00:30:10|95608|95563|95578|95533|95616|95571|95577|95532|15
1735259420000|2024-12-27 00:30:20|95579|95534|95583|95538|95583|95538|95579|95534|5
1735259430000|2024-12-27 00:30:30|95572|95527|95558|95513|95574|95529|95556|95511|12
1735259440000|2024-12-27 00:30:40|95559|95514|95560|95515|95563|95518|95559|95514|5
1735259450000|2024-12-27 00:30:50|95554|95509|95553|95508|95555|95510|95550|95505|6
1735259460000|2024-12-27 00:31:00|95555|95510|95555|95510|95555|95510|95555|95510|1
1735259470000|2024-12-27 00:31:10|95556|95511|95557|95512|95557|95512|95556|95511|2
1735259480000|2024-12-27 00:31:20|95568|95523|95582|95537|95586|95541|95568|95523|7
1735259490000|2024-12-27 00:31:30|95583|95538|95583|95538|95583|95538|95583|95538|1
1735259500000|2024-12-27 00:31:40|95574|95529|95552|95507|95581|95536|95552|95507|25
1735259510000|2024-12-27 00:31:50|95551|95506|95520|95475|95551|95506|95499|95454|26
1735259520000|2024-12-27 00:32:00|95521|95476|95551|95506|95552|95507|95521|95476|10
1735259530000|2024-12-27 00:32:10|95552|95507|95521|95476|95552|95507|95515|95470|15
1735259540000|2024-12-27 00:32:20|95537|95492|95532|95487|95559|95514|95528|95483|19
1735259550000|2024-12-27 00:32:30|95528|95483|95513|95468|95528|95483|95507|95462|19
1735259560000|2024-12-27 00:32:40|95514|95469|95517|95472|95517|95472|95512|95467|9
1735259570000|2024-12-27 00:32:50|95516|95471|95538|95493|95540|95495|95515|95470|9
1735259580000|2024-12-27 00:33:00|95539|95494|95510|95465|95539|95494|95506|95461|11
1735259590000|2024-12-27 00:33:10|95511|95466|95496|95451|95511|95466|95480|95435|15
1735259600000|2024-12-27 00:33:20|95497|95452|95507|95462|95509|95464|95497|95452|17
1735259610000|2024-12-27 00:33:30|95506|95461|95450|95405|95506|95461|95448|95403|12
1735259620000|2024-12-27 00:33:40|95444|95399|95439|95394|95444|95399|95439|95394|8
1735259630000|2024-12-27 00:33:50|95441|95396|95441|95396|95441|95396|95441|95396|1
1735259640000|2024-12-27 00:34:00|95435|95390|95429|95384|95435|95390|95408|95363|13
1735259650000|2024-12-27 00:34:10|95431|95386|95441|95396|95447|95402|95426|95381|15
1735259660000|2024-12-27 00:34:20|95435|95390|95419|95374|95435|95390|95416|95371|16
1735259670000|2024-12-27 00:34:30|95418|95373|95394|95349|95418|95373|95394|95349|7
1735259680000|2024-12-27 00:34:40|95385|95340|95371|95326|95385|95340|95367|95322|8
1735259690000|2024-12-27 00:34:50|95369|95324|95367|95322|95369|95324|95367|95322|2
1735259700000|2024-12-27 00:35:00|95378|95333|95432|95387|95434|95389|95378|95333|26
1735259710000|2024-12-27 00:35:10|95422|95377|95399|95354|95422|95377|95386|95341|21
1735259720000|2024-12-27 00:35:20|95400|95355|95412|95367|95433|95388|95400|95355|18
1735259730000|2024-12-27 00:35:30|95405|95360|95399|95354|95405|95360|95399|95354|2
1735259740000|2024-12-27 00:35:40|95401|95356|95406|95361|95407|95362|95401|95356|13
1735259750000|2024-12-27 00:35:50|95405|95360|95410|95365|95411|95366|95403|95358|10
1735259760000|2024-12-27 00:36:00|95409|95364|95465|95420|95465|95420|95404|95359|30
1735259770000|2024-12-27 00:36:10|95466|95421|95473|95428|95474|95429|95464|95419|22
1735259780000|2024-12-27 00:36:20|95475|95430|95508|95463|95508|95463|95475|95430|17
1735259790000|2024-12-27 00:36:30|95509|95464|95485|95440|95515|95470|95483|95438|16
1735259800000|2024-12-27 00:36:40|95487|95442|95467|95422|95490|95445|95466|95421|14
1735259810000|2024-12-27 00:36:50|95466|95421|95438|95393|95467|95422|95438|95393|14
1735259820000|2024-12-27 00:37:00|95437|95392|95451|95406|95456|95411|95420|95375|22
1735259830000|2024-12-27 00:37:10|95453|95408|95462|95417|95481|95436|95453|95408|20
1735259840000|2024-12-27 00:37:20|95464|95419|95463|95418|95464|95419|95463|95418|2
1735259850000|2024-12-27 00:37:30|95464|95419|95465|95420|95469|95424|95464|95419|13
1735259860000|2024-12-27 00:37:40|95464|95419|95464|95419|95465|95420|95464|95419|5
1735259870000|2024-12-27 00:37:50|95465|95420|95495|95450|95495|95450|95464|95419|10
1735259880000|2024-12-27 00:38:00|95498|95453|95497|95452|95502|95457|95497|95452|4
1735259890000|2024-12-27 00:38:10|95496|95451|95495|95450|95496|95451|95495|95450|2
1735259900000|2024-12-27 00:38:20|95483|95438|95462|95417|95483|95438|95455|95410|13
1735259910000|2024-12-27 00:38:30|95456|95411|95458|95413|95460|95415|95452|95407|9
1735259920000|2024-12-27 00:38:40|95463|95418|95473|95428|95473|95428|95463|95418|3
1735259930000|2024-12-27 00:38:50|95472|95427|95481|95436|95493|95448|95472|95427|17
1735259950000|2024-12-27 00:39:10|95484|95439|95519|95474|95519|95474|95482|95437|15
1735259960000|2024-12-27 00:39:20|95521|95476|95574|95529|95577|95532|95521|95476|28
1735259970000|2024-12-27 00:39:30|95577|95532|95576|95531|95577|95532|95576|95531|2
1735259980000|2024-12-27 00:39:40|95583|95538|95596|95551|95596|95551|95583|95538|11
1735259990000|2024-12-27 00:39:50|95595|95550|95592|95547|95611|95566|95592|95547|25
1735260000000|2024-12-27 00:40:00|95580|95535|95570|95525|95584|95539|95570|95525|10
1735260010000|2024-12-27 00:40:10|95572|95527|95610|95565|95610|95565|95572|95527|19
1735260020000|2024-12-27 00:40:20|95617|95572|95617|95572|95620|95575|95603|95558|15
1735260030000|2024-12-27 00:40:30|95618|95573|95641|95596|95643|95598|95618|95573|12
1735260040000|2024-12-27 00:40:40|95640|95595|95689|95644|95691|95646|95640|95595|24
1735260050000|2024-12-27 00:40:50|95691|95646|95676|95631|95691|95646|95675|95630|11
1735260060000|2024-12-27 00:41:00|95677|95632|95643|95598|95677|95632|95643|95598|7
1735260070000|2024-12-27 00:41:10|95645|95600|95638|95593|95649|95604|95635|95590|17
1735260080000|2024-12-27 00:41:20|95641|95596|95664|95619|95664|95619|95641|95596|9
1735260090000|2024-12-27 00:41:30|95666|95621|95672|95627|95673|95628|95666|95621|6
1735260100000|2024-12-27 00:41:40|95673|95628|95683|95638|95684|95639|95673|95628|8
1735260110000|2024-12-27 00:41:50|95679|95634|95666|95621|95679|95634|95663|95618|3
1735260120000|2024-12-27 00:42:00|95670|95625|95684|95639|95684|95639|95670|95625|9
1735260130000|2024-12-27 00:42:10|95687|95642|95695|95650|95695|95650|95687|95642|6
1735260150000|2024-12-27 00:42:30|95701|95656|95707|95662|95707|95662|95701|95656|2
1735260160000|2024-12-27 00:42:40|95706|95661|95707|95662|95707|95662|95706|95661|2
1735260170000|2024-12-27 00:42:50|95705|95660|95707|95662|95707|95662|95705|95660|2
1735260180000|2024-12-27 00:43:00|95706|95661|95684|95639|95706|95661|95682|95637|27
1735260190000|2024-12-27 00:43:10|95682|95637|95687|95642|95689|95644|95678|95633|20
1735260200000|2024-12-27 00:43:20|95686|95641|95688|95643|95690|95645|95684|95639|12
1735260210000|2024-12-27 00:43:30|95689|95644|95691|95646|95693|95648|95688|95643|19
1735260220000|2024-12-27 00:43:40|95690|95645|95658|95613|95690|95645|95658|95613|21
1735260230000|2024-12-27 00:43:50|95657|95612|95663|95618|95663|95618|95645|95600|26
1735260240000|2024-12-27 00:44:00|95660|95615|95659|95614|95662|95617|95657|95612|8
1735260250000|2024-12-27 00:44:10|95655|95610|95645|95600|95655|95610|95631|95586|20
1735260260000|2024-12-27 00:44:20|95644|95599|95641|95596|95646|95601|95635|95590|19
1735260270000|2024-12-27 00:44:30|95642|95597|95640|95595|95646|95601|95638|95593|13
1735260280000|2024-12-27 00:44:40|95639|95594|95636|95591|95640|95595|95635|95590|9
1735260290000|2024-12-27 00:44:50|95642|95597|95637|95592|95642|95597|95637|95592|4
1735260300000|2024-12-27 00:45:00|95638|95593|95590|95545|95638|95593|95581|95536|19
1735260310000|2024-12-27 00:45:10|95592|95547|95579|95534|95615|95570|95574|95529|24
1735260320000|2024-12-27 00:45:20|95580|95535|95544|95499|95580|95535|95544|95499|28
1735260330000|2024-12-27 00:45:30|95540|95495|95568|95523|95571|95526|95537|95492|16
1735260340000|2024-12-27 00:45:40|95571|95526|95618|95573|95626|95581|95571|95526|29
1735260350000|2024-12-27 00:45:50|95617|95572|95621|95576|95629|95584|95613|95568|28
1735260360000|2024-12-27 00:46:00|95622|95577|95656|95611|95661|95616|95622|95577|25
1735260370000|2024-12-27 00:46:10|95658|95613|95686|95641|95686|95641|95658|95613|25
1735260380000|2024-12-27 00:46:20|95688|95643|95681|95636|95699|95654|95681|95636|22
1735260390000|2024-12-27 00:46:30|95678|95633|95699|95654|95699|95654|95678|95633|22
1735260400000|2024-12-27 00:46:40|95698|95653|95680|95635|95707|95662|95679|95634|25
1735260410000|2024-12-27 00:46:50|95681|95636|95685|95640|95688|95643|95675|95630|21
1735260420000|2024-12-27 00:47:00|95684|95639|95698|95653|95699|95654|95677|95632|18
1735260430000|2024-12-27 00:47:10|95697|95652|95695|95650|95698|95653|95695|95650|9
1735260440000|2024-12-27 00:47:20|95696|95651|95699|95654|95699|95654|95696|95651|16
1735260450000|2024-12-27 00:47:30|95698|95653|95711|95666|95712|95667|95698|95653|11
1735260460000|2024-12-27 00:47:40|95710|95665|95718|95673|95718|95673|95710|95665|8
1735260470000|2024-12-27 00:47:50|95716|95671|95705|95660|95716|95671|95705|95660|6
1735260480000|2024-12-27 00:48:00|95707|95662|95718|95673|95718|95673|95707|95662|14
1735260500000|2024-12-27 00:48:20|95711|95666|95716|95671|95718|95673|95707|95662|22
1735260510000|2024-12-27 00:48:30|95718|95673|95720|95675|95720|95675|95713|95668|19
1735260520000|2024-12-27 00:48:40|95721|95676|95730|95685|95730|95685|95721|95676|8
1735260530000|2024-12-27 00:48:50|95729|95684|95730|95685|95730|95685|95723|95678|18
1735260540000|2024-12-27 00:49:00|95723|95678|95730|95685|95730|95685|95721|95676|10
1735260550000|2024-12-27 00:49:10|95729|95684|95717|95672|95729|95684|95712|95667|15
1735260560000|2024-12-27 00:49:20|95718|95673|95728|95683|95728|95683|95717|95672|14
1735260570000|2024-12-27 00:49:30|95727|95682|95726|95681|95729|95684|95723|95678|13
1735260580000|2024-12-27 00:49:40|95725|95680|95719|95674|95725|95680|95709|95664|18
1735260590000|2024-12-27 00:49:50|95721|95676|95714|95669|95722|95677|95707|95662|18
1735260600000|2024-12-27 00:50:00|95713|95668|95716|95671|95716|95671|95713|95668|9
1735260610000|2024-12-27 00:50:10|95717|95672|95711|95666|95717|95672|95696|95651|20
1735260620000|2024-12-27 00:50:20|95712|95667|95707|95662|95716|95671|95707|95662|19
1735260630000|2024-12-27 00:50:30|95708|95663|95709|95664|95709|95664|95705|95660|11
1735260640000|2024-12-27 00:50:40|95708|95663|95697|95652|95708|95663|95675|95630|22
1735260650000|2024-12-27 00:50:50|95696|95651|95696|95651|95697|95652|95696|95651|13
1735260660000|2024-12-27 00:51:00|95697|95652|95679|95634|95697|95652|95679|95634|28
1735260670000|2024-12-27 00:51:10|95680|95635|95683|95638|95697|95652|95679|95634|23
1735260680000|2024-12-27 00:51:20|95684|95639|95691|95646|95694|95649|95682|95637|23
1735260690000|2024-12-27 00:51:30|95693|95648|95682|95637|95694|95649|95659|95614|24
1735260700000|2024-12-27 00:51:40|95683|95638|95673|95628|95688|95643|95672|95627|22
1735260710000|2024-12-27 00:51:50|95672|95627|95690|95645|95690|95645|95672|95627|21
1735260720000|2024-12-27 00:52:00|95686|95641|95688|95643|95688|95643|95684|95639|12
1735260730000|2024-12-27 00:52:10|95687|95642|95686|95641|95688|95643|95686|95641|12
1735260740000|2024-12-27 00:52:20|95687|95642|95690|95645|95690|95645|95687|95642|9
1735260750000|2024-12-27 00:52:30|95689|95644|95692|95647|95692|95647|95689|95644|7
1735260760000|2024-12-27 00:52:40|95687|95642|95670|95625|95687|95642|95664|95619|15
1735260770000|2024-12-27 00:52:50|95671|95626|95680|95635|95683|95638|95671|95626|16
1735260780000|2024-12-27 00:53:00|95679|95634|95680|95635|95680|95635|95679|95634|12
1735260790000|2024-12-27 00:53:10|95679|95634|95670|95625|95680|95635|95664|95619|20
1735260800000|2024-12-27 00:53:20|95671|95626|95677|95632|95677|95632|95671|95626|8
1735260810000|2024-12-27 00:53:30|95676|95631|95676|95631|95677|95632|95672|95627|30
1735260820000|2024-12-27 00:53:40|95677|95632|95677|95632|95677|95632|95676|95631|5
1735260830000|2024-12-27 00:53:50|95676|95631|95677|95632|95677|95632|95676|95631|8
1735260840000|2024-12-27 00:54:00|95670|95625|95668|95623|95670|95625|95666|95621|11
1735260870000|2024-12-27 00:54:30|95679|95634|95685|95640|95686|95641|95679|95634|5
1735260880000|2024-12-27 00:54:40|95686|95641|95683|95638|95707|95662|95681|95636|10
1735260890000|2024-12-27 00:54:50|95684|95639|95687|95642|95687|95642|95684|95639|2
1735260900000|2024-12-27 00:55:00|95686|95641|95695|95650|95695|95650|95686|95641|3
1735260930000|2024-12-27 00:55:30|95688|95643|95686|95641|95688|95643|95663|95618|14
1735260940000|2024-12-27 00:55:40|95684|95639|95668|95623|95687|95642|95666|95621|14
1735260950000|2024-12-27 00:55:50|95669|95624|95652|95607|95670|95625|95652|95607|23
1735260960000|2024-12-27 00:56:00|95653|95608|95638|95593|95655|95610|95628|95583|19
1735260970000|2024-12-27 00:56:10|95637|95592|95630|95585|95640|95595|95627|95582|13
1735261010000|2024-12-27 00:56:50|95639|95594|95694|95649|95694|95649|95639|95594|13
1735261020000|2024-12-27 00:57:00|95696|95651|95665|95620|95699|95654|95665|95620|17
1735261030000|2024-12-27 00:57:10|95666|95621|95707|95662|95708|95663|95664|95619|22
1735261040000|2024-12-27 00:57:20|95696|95651|95685|95640|95696|95651|95676|95631|20
1735261050000|2024-12-27 00:57:30|95688|95643|95717|95672|95718|95673|95688|95643|13
1735261060000|2024-12-27 00:57:40|95716|95671|95716|95671|95718|95673|95716|95671|3
1735261080000|2024-12-27 00:58:00|95707|95662|95724|95679|95724|95679|95701|95656|18
1735261090000|2024-12-27 00:58:10|95725|95680|95730|95685|95730|95685|95725|95680|5
1735261100000|2024-12-27 00:58:20|95736|95691|95741|95696|95741|95696|95736|95691|2
1735261140000|2024-12-27 00:59:00|95739|95694|95678|95633|95739|95694|95667|95622|18
1735261150000|2024-12-27 00:59:10|95677|95632|95676|95631|95679|95634|95673|95628|24
1735261160000|2024-12-27 00:59:20|95674|95629|95674|95629|95674|95629|95673|95628|3
1735261170000|2024-12-27 00:59:30|95687|95642|95694|95649|95694|95649|95687|95642|2
1735261180000|2024-12-27 00:59:40|95695|95650|95691|95646|95697|95652|95689|95644|17
1735261190000|2024-12-27 00:59:50|95690|95645|95690|95645|95692|95647|95685|95640|17
1735261200000|2024-12-27 01:00:00|95688|95643|95691|95646|95700|95655|95685|95640|30
1735261210000|2024-12-27 01:00:10|95695|95650|95697|95652|95698|95653|95695|95650|6
1735261220000|2024-12-27 01:00:20|95696|95651|95700|95655|95705|95660|95680|95635|16
1735261230000|2024-12-27 01:00:30|95708|95663|95719|95674|95719|95674|95708|95663|18
1735261240000|2024-12-27 01:00:40|95717|95672|95722|95677|95722|95677|95713|95668|15
1735261250000|2024-12-27 01:00:50|95724|95679|95722|95677|95726|95681|95711|95666|24
1735261260000|2024-12-27 01:01:00|95719|95674|95694|95649|95730|95685|95685|95640|21
1735261270000|2024-12-27 01:01:10|95698|95653|95731|95686|95733|95688|95698|95653|20
1735261280000|2024-12-27 01:01:20|95733|95688|95739|95694|95741|95696|95731|95686|13
1735261290000|2024-12-27 01:01:30|95735|95690|95731|95686|95737|95692|95730|95685|8
1735261300000|2024-12-27 01:01:40|95729|95684|95730|95685|95732|95687|95726|95681|17
1735261310000|2024-12-27 01:01:50|95735|95690|95735|95690|95735|95690|95735|95690|1
1735261320000|2024-12-27 01:02:00|95738|95693|95741|95696|95741|95696|95738|95693|2
1735261330000|2024-12-27 01:02:10|95749|95704|95764|95719|95764|95719|95749|95704|9
1735261340000|2024-12-27 01:02:20|95762|95717|95762|95717|95763|95718|95761|95716|7
1735261350000|2024-12-27 01:02:30|95763|95718|95763|95718|95764|95719|95763|95718|3
1735261360000|2024-12-27 01:02:40|95761|95716|95764|95719|95764|95719|95745|95700|10
1735261380000|2024-12-27 01:03:00|95755|95710|95764|95719|95764|95719|95751|95706|13
1735261420000|2024-12-27 01:03:40|95770|95725|95776|95731|95776|95731|95770|95725|2
1735261440000|2024-12-27 01:04:00|95775|95730|95753|95708|95775|95730|95750|95705|24
1735261450000|2024-12-27 01:04:10|95752|95707|95761|95716|95761|95716|95749|95704|15
1735261460000|2024-12-27 01:04:20|95769|95724|95774|95729|95776|95731|95767|95722|10
1735261470000|2024-12-27 01:04:30|95775|95730|95776|95731|95776|95731|95774|95729|8
1735261510000|2024-12-27 01:05:10|95773|95728|95775|95730|95776|95731|95764|95719|18
1735261520000|2024-12-27 01:05:20|95774|95729|95776|95731|95776|95731|95755|95710|26
1735261530000|2024-12-27 01:05:30|95775|95730|95764|95719|95776|95731|95764|95719|7
1735261540000|2024-12-27 01:05:40|95767|95722|95764|95719|95773|95728|95764|95719|16
1735261550000|2024-12-27 01:05:50|95760|95715|95763|95718|95767|95722|95760|95715|23
1735261560000|2024-12-27 01:06:00|95764|95719|95787|95742|95813|95768|95758|95713|27
1735261570000|2024-12-27 01:06:10|95789|95744|95787|95742|95789|95744|95786|95741|4
1735261580000|2024-12-27 01:06:20|95784|95739|95723|95678|95784|95739|95723|95678|10
1735261590000|2024-12-27 01:06:30|95725|95680|95725|95680|95725|95680|95724|95679|3
1735261600000|2024-12-27 01:06:40|95727|95682|95722|95677|95727|95682|95722|95677|2
1735261610000|2024-12-27 01:06:50|95718|95673|95726|95681|95736|95691|95705|95660|9
1735261620000|2024-12-27 01:07:00|95723|95678|95702|95657|95725|95680|95702|95657|7
1735261630000|2024-12-27 01:07:10|95698|95653|95692|95647|95698|95653|95676|95631|16
1735261640000|2024-12-27 01:07:20|95693|95648|95709|95664|95716|95671|95693|95648|14
1735261650000|2024-12-27 01:07:30|95708|95663|95700|95655|95708|95663|95700|95655|4
1735261660000|2024-12-27 01:07:40|95695|95650|95692|95647|95696|95651|95692|95647|3
1735261670000|2024-12-27 01:07:50|95699|95654|95697|95652|95699|95654|95696|95651|4
1735261680000|2024-12-27 01:08:00|95705|95660|95723|95678|95723|95678|95702|95657|5
1735261690000|2024-12-27 01:08:10|95727|95682|95727|95682|95733|95688|95721|95676|8
1735261700000|2024-12-27 01:08:20|95741|95696|95783|95738|95784|95739|95741|95696|20
1735261710000|2024-12-27 01:08:30|95785|95740|95791|95746|95797|95752|95785|95740|4
1735261720000|2024-12-27 01:08:40|95784|95739|95784|95739|95785|95740|95784|95739|3
1735261730000|2024-12-27 01:08:50|95781|95736|95777|95732|95781|95736|95776|95731|5
1735261740000|2024-12-27 01:09:00|95788|95743|95774|95729|95793|95748|95774|95729|13
1735261750000|2024-12-27 01:09:10|95781|95736|95788|95743|95796|95751|95777|95732|5
1735261760000|2024-12-27 01:09:20|95787|95742|95785|95740|95789|95744|95781|95736|20
1735261770000|2024-12-27 01:09:30|95786|95741|95787|95742|95787|95742|95785|95740|5
1735261780000|2024-12-27 01:09:40|95790|95745|95791|95746|95797|95752|95789|95744|4
1735261810000|2024-12-27 01:10:10|95781|95736|95787|95742|95789|95744|95780|95735|10
1735261820000|2024-12-27 01:10:20|95785|95740|95774|95729|95785|95740|95774|95729|9
1735261830000|2024-12-27 01:10:30|95776|95731|95782|95737|95784|95739|95776|95731|4
1735261840000|2024-12-27 01:10:40|95778|95733|95758|95713|95778|95733|95758|95713|8
1735261860000|2024-12-27 01:11:00|95776|95731|95767|95722|95791|95746|95767|95722|17
1735261870000|2024-12-27 01:11:10|95762|95717|95758|95713|95762|95717|95758|95713|3
1735261890000|2024-12-27 01:11:30|95764|95719|95767|95722|95777|95732|95764|95719|10
1735261900000|2024-12-27 01:11:40|95765|95720|95759|95714|95765|95720|95759|95714|3
1735261910000|2024-12-27 01:11:50|95770|95725|95774|95729|95777|95732|95770|95725|6
1735261940000|2024-12-27 01:12:20|95785|95740|95793|95748|95794|95749|95785|95740|7
1735261960000|2024-12-27 01:12:40|95787|95742|95789|95744|95791|95746|95787|95742|5
1735261970000|2024-12-27 01:12:50|95788|95743|95793|95748|95793|95748|95788|95743|4
1735262000000|2024-12-27 01:13:20|95787|95742|95781|95736|95787|95742|95781|95736|3
1735262040000|2024-12-27 01:14:00|95782|95737|95781|95736|95782|95737|95781|95736|2
1735262070000|2024-12-27 01:14:30|95782|95737|95783|95738|95783|95738|95782|95737|2
1735262130000|2024-12-27 01:15:30|95786|95741|95789|95744|95793|95748|95786|95741|3
1735262140000|2024-12-27 01:15:40|95791|95746|95791|95746|95791|95746|95791|95746|1
1735262150000|2024-12-27 01:15:50|95804|95759|95794|95749|95804|95759|95793|95748|6
1735262160000|2024-12-27 01:16:00|95795|95750|95798|95753|95798|95753|95795|95750|3
1735262200000|2024-12-27 01:16:40|95810|95765|95817|95772|95821|95776|95810|95765|8
1735262210000|2024-12-27 01:16:50|95812|95767|95799|95754|95812|95767|95798|95753|9
1735262220000|2024-12-27 01:17:00|95806|95761|95822|95777|95822|95777|95806|95761|10
1735262250000|2024-12-27 01:17:30|95815|95770|95811|95766|95815|95770|95811|95766|2
1735262280000|2024-12-27 01:18:00|95804|95759|95804|95759|95804|95759|95804|95759|1
1735262290000|2024-12-27 01:18:10|95800|95755|95794|95749|95800|95755|95794|95749|3
1735262300000|2024-12-27 01:18:20|95789|95744|95794|95749|95794|95749|95789|95744|2
1735262320000|2024-12-27 01:18:40|95761|95716|95766|95721|95768|95723|95751|95706|9
1735262350000|2024-12-27 01:19:10|95756|95711|95745|95700|95759|95714|95745|95700|4
1735262360000|2024-12-27 01:19:20|95737|95692|95722|95677|95738|95693|95714|95669|9
1735262370000|2024-12-27 01:19:30|95707|95662|95707|95662|95707|95662|95704|95659|3
1735262380000|2024-12-27 01:19:40|95698|95653|95681|95636|95698|95653|95677|95632|5
1735262390000|2024-12-27 01:19:50|95666|95621|95674|95629|95677|95632|95653|95608|16
1735262400000|2024-12-27 01:20:00|95678|95633|95680|95635|95686|95641|95677|95632|11
1735262410000|2024-12-27 01:20:10|95679|95634|95664|95619|95679|95634|95652|95607|16
1735262430000|2024-12-27 01:20:30|95658|95613|95653|95608|95658|95613|95651|95606|12
1735262440000|2024-12-27 01:20:40|95652|95607|95623|95578|95652|95607|95623|95578|10
1735262450000|2024-12-27 01:20:50|95621|95576|95623|95578|95623|95578|95621|95576|2
1735262460000|2024-12-27 01:21:00|95621|95576|95575|95530|95621|95576|95572|95527|8
1735262470000|2024-12-27 01:21:10|95559|95514|95547|95502|95561|95516|95546|95501|7
1735262490000|2024-12-27 01:21:30|95555|95510|95524|95479|95555|95510|95524|95479|7
1735262500000|2024-12-27 01:21:40|95525|95480|95529|95484|95529|95484|95525|95480|4
1735262510000|2024-12-27 01:21:50|95524|95479|95495|95450|95524|95479|95495|95450|8
1735262520000|2024-12-27 01:22:00|95491|95446|95532|95487|95534|95489|95472|95427|22
1735262530000|2024-12-27 01:22:10|95551|95506|95535|95490|95551|95506|95535|95490|10
1735262560000|2024-12-27 01:22:40|95545|95500|95555|95510|95574|95529|95545|95500|20
1735262580000|2024-12-27 01:23:00|95557|95512|95583|95538|95586|95541|95557|95512|16
1735262590000|2024-12-27 01:23:10|95586|95541|95660|95615|95660|95615|95586|95541|29
1735262600000|2024-12-27 01:23:20|95659|95614|95636|95591|95659|95614|95636|95591|9
1735262610000|2024-12-27 01:23:30|95639|95594|95665|95620|95666|95621|95639|95594|11
1735262620000|2024-12-27 01:23:40|95657|95612|95657|95612|95659|95614|95653|95608|10
1735262630000|2024-12-27 01:23:50|95662|95617|95692|95647|95692|95647|95662|95617|11
1735262640000|2024-12-27 01:24:00|95688|95643|95669|95624|95688|95643|95669|95624|7
1735262650000|2024-12-27 01:24:10|95656|95611|95664|95619|95664|95619|95655|95610|8
1735262660000|2024-12-27 01:24:20|95665|95620|95641|95596|95666|95621|95641|95596|8
1735262680000|2024-12-27 01:24:40|95642|95597|95646|95601|95646|95601|95642|95597|4
1735262690000|2024-12-27 01:24:50|95649|95604|95655|95610|95655|95610|95649|95604|3
1735262700000|2024-12-27 01:25:00|95652|95607|95633|95588|95655|95610|95633|95588|5
1735262710000|2024-12-27 01:25:10|95614|95569|95615|95570|95615|95570|95604|95559|10
1735262720000|2024-12-27 01:25:20|95620|95575|95619|95574|95626|95581|95614|95569|8
1735262730000|2024-12-27 01:25:30|95606|95561|95600|95555|95606|95561|95598|95553|12
1735262740000|2024-12-27 01:25:40|95601|95556|95600|95555|95601|95556|95598|95553|15
1735262750000|2024-12-27 01:25:50|95602|95557|95623|95578|95625|95580|95600|95555|12
1735262760000|2024-12-27 01:26:00|95621|95576|95622|95577|95623|95578|95618|95573|13
1735262770000|2024-12-27 01:26:10|95621|95576|95622|95577|95624|95579|95620|95575|13
1735262780000|2024-12-27 01:26:20|95623|95578|95623|95578|95626|95581|95620|95575|18
1735262790000|2024-12-27 01:26:30|95624|95579|95623|95578|95624|95579|95623|95578|8
1735262800000|2024-12-27 01:26:40|95622|95577|95623|95578|95625|95580|95622|95577|10
1735262810000|2024-12-27 01:26:50|95624|95579|95622|95577|95624|95579|95622|95577|11
1735262820000|2024-12-27 01:27:00|95625|95580|95630|95585|95632|95587|95616|95571|17
1735262830000|2024-12-27 01:27:10|95631|95586|95627|95582|95633|95588|95626|95581|12
1735262840000|2024-12-27 01:27:20|95626|95581|95630|95585|95631|95586|95624|95579|10
1735262850000|2024-12-27 01:27:30|95631|95586|95627|95582|95631|95586|95627|95582|7
1735262860000|2024-12-27 01:27:40|95623|95578|95607|95562|95623|95578|95600|95555|18
1735262870000|2024-12-27 01:27:50|95608|95563|95603|95558|95609|95564|95600|95555|10
1735262880000|2024-12-27 01:28:00|95601|95556|95588|95543|95603|95558|95567|95522|23
1735262890000|2024-12-27 01:28:10|95587|95542|95585|95540|95591|95546|95583|95538|11
1735262900000|2024-12-27 01:28:20|95586|95541|95586|95541|95590|95545|95585|95540|15
1735262910000|2024-12-27 01:28:30|95585|95540|95578|95533|95590|95545|95578|95533|13
1735262920000|2024-12-27 01:28:40|95577|95532|95551|95506|95579|95534|95550|95505|21
1735262930000|2024-12-27 01:28:50|95552|95507|95543|95498|95553|95508|95543|95498|21
1735262940000|2024-12-27 01:29:00|95544|95499|95536|95491|95548|95503|95522|95477|25
1735262950000|2024-12-27 01:29:10|95534|95489|95527|95482|95534|95489|95526|95481|12
1735262960000|2024-12-27 01:29:20|95526|95481|95518|95473|95531|95486|95517|95472|25
1735262970000|2024-12-27 01:29:30|95519|95474|95527|95482|95528|95483|95513|95468|18
1735262980000|2024-12-27 01:29:40|95528|95483|95535|95490|95550|95505|95527|95482|23
1735262990000|2024-12-27 01:29:50|95534|95489|95583|95538|95593|95548|95534|95489|18
1735263000000|2024-12-27 01:30:00|95585|95540|95610|95565|95619|95574|95585|95540|24
1735263010000|2024-12-27 01:30:10|95613|95568|95646|95601|95651|95606|95613|95568|14
1735263020000|2024-12-27 01:30:20|95645|95600|95679|95634|95681|95636|95644|95599|17
1735263030000|2024-12-27 01:30:30|95678|95633|95699|95654|95706|95661|95678|95633|19
1735263040000|2024-12-27 01:30:40|95701|95656|95719|95674|95722|95677|95701|95656|18
1735263050000|2024-12-27 01:30:50|95718|95673|95703|95658|95727|95682|95702|95657|24
1735263060000|2024-12-27 01:31:00|95704|95659|95696|95651|95704|95659|95695|95650|17
1735263070000|2024-12-27 01:31:10|95697|95652|95728|95683|95728|95683|95686|95641|28
1735263080000|2024-12-27 01:31:20|95739|95694|95747|95702|95751|95706|95733|95688|23
1735263090000|2024-12-27 01:31:30|95746|95701|95744|95699|95747|95702|95743|95698|15
1735263100000|2024-12-27 01:31:40|95745|95700|95744|95699|95747|95702|95743|95698|19
1735263110000|2024-12-27 01:31:50|95745|95700|95744|95699|95747|95702|95744|95699|12
1735263120000|2024-12-27 01:32:00|95745|95700|95721|95676|95745|95700|95716|95671|18
1735263130000|2024-12-27 01:32:10|95720|95675|95718|95673|95721|95676|95706|95661|18
1735263140000|2024-12-27 01:32:20|95717|95672|95739|95694|95739|95694|95716|95671|17
1735263150000|2024-12-27 01:32:30|95740|95695|95740|95695|95743|95698|95739|95694|13
1735263160000|2024-12-27 01:32:40|95741|95696|95736|95691|95741|95696|95736|95691|12
1735263170000|2024-12-27 01:32:50|95729|95684|95716|95671|95729|95684|95713|95668|24
1735263180000|2024-12-27 01:33:00|95717|95672|95716|95671|95721|95676|95715|95670|16
1735263190000|2024-12-27 01:33:10|95717|95672|95720|95675|95726|95681|95717|95672|14
1735263200000|2024-12-27 01:33:20|95719|95674|95723|95678|95737|95692|95715|95670|24
1735263210000|2024-12-27 01:33:30|95722|95677|95706|95661|95725|95680|95703|95658|22
1735263220000|2024-12-27 01:33:40|95707|95662|95707|95662|95713|95668|95706|95661|19
1735263230000|2024-12-27 01:33:50|95708|95663|95737|95692|95740|95695|95706|95661|16
1735263240000|2024-12-27 01:34:00|95738|95693|95740|95695|95744|95699|95738|95693|14
1735263250000|2024-12-27 01:34:10|95739|95694|95740|95695|95740|95695|95739|95694|2
1735263260000|2024-12-27 01:34:20|95748|95703|95763|95718|95766|95721|95748|95703|15
1735263270000|2024-12-27 01:34:30|95764|95719|95734|95689|95764|95719|95726|95681|17
1735263280000|2024-12-27 01:34:40|95733|95688|95732|95687|95738|95693|95730|95685|14
1735263290000|2024-12-27 01:34:50|95733|95688|95737|95692|95740|95695|95730|95685|16
1735263300000|2024-12-27 01:35:00|95736|95691|95705|95660|95737|95692|95702|95657|15
1735263310000|2024-12-27 01:35:10|95688|95643|95708|95663|95712|95667|95688|95643|9
1735263320000|2024-12-27 01:35:20|95709|95664|95754|95709|95754|95709|95709|95664|19
1735263330000|2024-12-27 01:35:30|95751|95706|95758|95713|95765|95720|95751|95706|21
1735263340000|2024-12-27 01:35:40|95759|95714|95759|95714|95759|95714|95758|95713|5
1735263350000|2024-12-27 01:35:50|95761|95716|95757|95712|95761|95716|95753|95708|9
1735263360000|2024-12-27 01:36:00|95758|95713|95760|95715|95760|95715|95740|95695|21
1735263370000|2024-12-27 01:36:10|95765|95720|95762|95717|95768|95723|95762|95717|13
1735263380000|2024-12-27 01:36:20|95763|95718|95788|95743|95789|95744|95763|95718|20
1735263390000|2024-12-27 01:36:30|95789|95744|95767|95722|95789|95744|95764|95719|20
1735263400000|2024-12-27 01:36:40|95770|95725|95782|95737|95785|95740|95770|95725|18
1735263410000|2024-12-27 01:36:50|95783|95738|95781|95736|95784|95739|95780|95735|6
1735263420000|2024-12-27 01:37:00|95780|95735|95762|95717|95781|95736|95752|95707|18
1735263430000|2024-12-27 01:37:10|95772|95727|95786|95741|95786|95741|95770|95725|20
1735263440000|2024-12-27 01:37:20|95787|95742|95804|95759|95804|95759|95786|95741|16
1735263450000|2024-12-27 01:37:30|95802|95757|95804|95759|95807|95762|95799|95754|22
1735263460000|2024-12-27 01:37:40|95807|95762|95822|95777|95822|95777|95807|95762|6
1735263470000|2024-12-27 01:37:50|95831|95786|95845|95800|95845|95800|95831|95786|4
1735263500000|2024-12-27 01:38:20|95857|95812|95925|95880|95925|95880|95857|95812|9
1735263510000|2024-12-27 01:38:30|95924|95879|95890|95845|95924|95879|95870|95825|24
1735263520000|2024-12-27 01:38:40|95889|95844|95925|95880|95925|95880|95884|95839|28
1735263530000|2024-12-27 01:38:50|95931|95886|95937|95892|95937|95892|95931|95886|2
1735263540000|2024-12-27 01:39:00|95943|95898|95938|95893|95948|95903|95938|95893|6
1735263550000|2024-12-27 01:39:10|95935|95890|95899|95854|95938|95893|95884|95839|21
1735263560000|2024-12-27 01:39:20|95902|95857|95916|95871|95916|95871|95894|95849|20
1735263570000|2024-12-27 01:39:30|95918|95873|95917|95872|95919|95874|95899|95854|24
1735263580000|2024-12-27 01:39:40|95920|95875|95917|95872|95921|95876|95916|95871|10
1735263590000|2024-12-27 01:39:50|95911|95866|95911|95866|95914|95869|95903|95858|30
1735263600000|2024-12-27 01:40:00|95912|95867|95948|95903|95948|95903|95910|95865|27
1735263610000|2024-12-27 01:40:10|95985|95940|96004|95959|96006|95961|95985|95940|7
1735263620000|2024-12-27 01:40:20|96002|95957|96005|95960|96006|95961|95994|95949|17
1735263630000|2024-12-27 01:40:30|95994|95949|95996|95951|95996|95951|95987|95942|7
1735263640000|2024-12-27 01:40:40|95985|95940|95956|95911|95996|95951|95933|95888|25
1735263650000|2024-12-27 01:40:50|95955|95910|95979|95934|95979|95934|95926|95881|23
1735263660000|2024-12-27 01:41:00|95978|95933|95989|95944|96000|95955|95977|95932|16
1735263670000|2024-12-27 01:41:10|95988|95943|96006|95961|96006|95961|95982|95937|12
1735263690000|2024-12-27 01:41:30|96017|95972|96022|95977|96022|95977|96017|95972|2
1735263700000|2024-12-27 01:41:40|96030|95985|96034|95989|96034|95989|96021|95976|14
1735263710000|2024-12-27 01:41:50|96038|95993|96033|95988|96041|95996|96020|95975|13
1735263720000|2024-12-27 01:42:00|96040|95995|96052|96007|96052|96007|96040|95995|8
1735263730000|2024-12-27 01:42:10|96050|96005|96037|95992|96050|96005|96028|95983|15
1735263740000|2024-12-27 01:42:20|96031|95986|96030|95985|96031|95986|96010|95965|20
1735263750000|2024-12-27 01:42:30|96034|95989|96073|96028|96074|96029|96034|95989|17
1735263760000|2024-12-27 01:42:40|96074|96029|96105|96060|96120|96075|96073|96028|20
1735263770000|2024-12-27 01:42:50|96106|96061|96097|96052|96112|96067|96082|96037|17
1735263780000|2024-12-27 01:43:00|96100|96055|96076|96031|96102|96057|96061|96016|20
1735263790000|2024-12-27 01:43:10|96078|96033|96061|96016|96079|96034|96048|96003|25
1735263800000|2024-12-27 01:43:20|96063|96018|96045|96000|96063|96018|96024|95979|24
1735263810000|2024-12-27 01:43:30|96042|95997|96050|96005|96062|96017|96039|95994|26
1735263820000|2024-12-27 01:43:40|96056|96011|95980|95935|96072|96027|95980|95935|22
1735263830000|2024-12-27 01:43:50|95981|95936|96017|95972|96017|95972|95972|95927|23
1735263840000|2024-12-27 01:44:00|96015|95970|96027|95982|96030|95985|96015|95970|17
1735263850000|2024-12-27 01:44:10|96021|95976|96068|96023|96072|96027|96021|95976|23
1735263860000|2024-12-27 01:44:20|96067|96022|96054|96009|96083|96038|96053|96008|20
1735263870000|2024-12-27 01:44:30|96055|96010|96075|96030|96080|96035|96054|96009|28
1735263880000|2024-12-27 01:44:40|96076|96031|96084|96039|96089|96044|96074|96029|18
1735263890000|2024-12-27 01:44:50|96086|96041|96072|96027|96089|96044|96057|96012|14
1735263900000|2024-12-27 01:45:00|96075|96030|96060|96015|96079|96034|96057|96012|32
1735263910000|2024-12-27 01:45:10|96059|96014|96071|96026|96073|96028|96058|96013|25
1735263920000|2024-12-27 01:45:20|96072|96027|96086|96041|96086|96041|96071|96026|15
1735263930000|2024-12-27 01:45:30|96087|96042|96089|96044|96089|96044|96087|96042|2
1735263940000|2024-12-27 01:45:40|96094|96049|96101|96056|96102|96057|96094|96049|8
1735263950000|2024-12-27 01:45:50|96104|96059|96117|96072|96121|96076|96104|96059|12
1735263960000|2024-12-27 01:46:00|96116|96071|96114|96069|96120|96075|96113|96068|11
1735263970000|2024-12-27 01:46:10|96117|96072|96080|96035|96119|96074|96080|96035|26
1735263980000|2024-12-27 01:46:20|96079|96034|96085|96040|96092|96047|96074|96029|21
1735263990000|2024-12-27 01:46:30|96083|96038|96052|96007|96086|96041|96050|96005|21
1735264000000|2024-12-27 01:46:40|96050|96005|96006|95961|96050|96005|96006|95961|25
1735264010000|2024-12-27 01:46:50|96009|95964|95989|95944|96009|95964|95985|95940|33
1735264020000|2024-12-27 01:47:00|95990|95945|95906|95861|95991|95946|95906|95861|27
1735264030000|2024-12-27 01:47:10|95912|95867|95921|95876|95932|95887|95909|95864|25
1735264040000|2024-12-27 01:47:20|95914|95869|95885|95840|95914|95869|95885|95840|27
1735264050000|2024-12-27 01:47:30|95887|95842|95867|95822|95899|95854|95855|95810|34
1735264060000|2024-12-27 01:47:40|95868|95823|95900|95855|95907|95862|95866|95821|24
1735264070000|2024-12-27 01:47:50|95897|95852|95895|95850|95897|95852|95889|95844|21
1735264080000|2024-12-27 01:48:00|95896|95851|95914|95869|95943|95898|95896|95851|22
1735264090000|2024-12-27 01:48:10|95913|95868|95885|95840|95913|95868|95856|95811|32
1735264100000|2024-12-27 01:48:20|95876|95831|95899|95854|95899|95854|95869|95824|28
1735264110000|2024-12-27 01:48:30|95896|95851|95902|95857|95921|95876|95896|95851|27
1735264120000|2024-12-27 01:48:40|95907|95862|95887|95842|95907|95862|95884|95839|29
1735264130000|2024-12-27 01:48:50|95886|95841|95893|95848|95893|95848|95886|95841|23
1735264140000|2024-12-27 01:49:00|95892|95847|95885|95840|95894|95849|95878|95833|25
1735264150000|2024-12-27 01:49:10|95882|95837|95914|95869|95916|95871|95882|95837|16
1735264160000|2024-12-27 01:49:20|95912|95867|95891|95846|95912|95867|95877|95832|26
1735264170000|2024-12-27 01:49:30|95887|95842|95903|95858|95908|95863|95887|95842|26
1735264180000|2024-12-27 01:49:40|95902|95857|95896|95851|95903|95858|95892|95847|19
1735264190000|2024-12-27 01:49:50|95897|95852|95898|95853|95900|95855|95896|95851|13
1735264200000|2024-12-27 01:50:00|95896|95851|95924|95879|95929|95884|95896|95851|13
1735264210000|2024-12-27 01:50:10|95921|95876|95900|95855|95921|95876|95900|95855|15
1735264220000|2024-12-27 01:50:20|95897|95852|95918|95873|95918|95873|95890|95845|20
1735264230000|2024-12-27 01:50:30|95921|95876|95930|95885|95933|95888|95921|95876|25
1735264240000|2024-12-27 01:50:40|95929|95884|95890|95845|95931|95886|95888|95843|27
1735264250000|2024-12-27 01:50:50|95889|95844|95882|95837|95889|95844|95865|95820|22
1735264260000|2024-12-27 01:51:00|95884|95839|95890|95845|95894|95849|95880|95835|25
1735264270000|2024-12-27 01:51:10|95891|95846|95894|95849|95895|95850|95890|95845|17
1735264280000|2024-12-27 01:51:20|95893|95848|95870|95825|95895|95850|95869|95824|22
1735264290000|2024-12-27 01:51:30|95860|95815|95861|95816|95866|95821|95859|95814|19
1735264300000|2024-12-27 01:51:40|95863|95818|95866|95821|95866|95821|95860|95815|18
1735264310000|2024-12-27 01:51:50|95868|95823|95868|95823|95871|95826|95859|95814|10
1735264320000|2024-12-27 01:52:00|95867|95822|95849|95804|95869|95824|95846|95801|18
1735264330000|2024-12-27 01:52:10|95853|95808|95855|95810|95855|95810|95849|95804|17
1735264340000|2024-12-27 01:52:20|95856|95811|95838|95793|95863|95818|95835|95790|24
1735264350000|2024-12-27 01:52:30|95839|95794|95790|95745|95839|95794|95776|95731|17
1735264360000|2024-12-27 01:52:40|95792|95747|95806|95761|95809|95764|95790|95745|22
1735264370000|2024-12-27 01:52:50|95800|95755|95773|95728|95800|95755|95772|95727|17
1735264380000|2024-12-27 01:53:00|95781|95736|95791|95746|95793|95748|95774|95729|22
1735264390000|2024-12-27 01:53:10|95793|95748|95823|95778|95823|95778|95790|95745|27
1735264400000|2024-12-27 01:53:20|95828|95783|95806|95761|95831|95786|95806|95761|23
1735264410000|2024-12-27 01:53:30|95808|95763|95775|95730|95815|95770|95774|95729|27
1735264420000|2024-12-27 01:53:40|95771|95726|95788|95743|95791|95746|95771|95726|26
1735264430000|2024-12-27 01:53:50|95789|95744|95801|95756|95809|95764|95789|95744|16
1735264440000|2024-12-27 01:54:00|95802|95757|95806|95761|95809|95764|95801|95756|11
1735264450000|2024-12-27 01:54:10|95805|95760|95764|95719|95806|95761|95761|95716|12
1735264460000|2024-12-27 01:54:20|95765|95720|95782|95737|95783|95738|95765|95720|21
1735264470000|2024-12-27 01:54:30|95781|95736|95790|95745|95796|95751|95780|95735|18
1735264480000|2024-12-27 01:54:40|95793|95748|95793|95748|95794|95749|95793|95748|5
1735264490000|2024-12-27 01:54:50|95794|95749|95795|95750|95796|95751|95792|95747|10
1735264500000|2024-12-27 01:55:00|95793|95748|95780|95735|95803|95758|95780|95735|13
1735264510000|2024-12-27 01:55:10|95782|95737|95786|95741|95786|95741|95781|95736|14
1735264520000|2024-12-27 01:55:20|95785|95740|95797|95752|95798|95753|95785|95740|16
1735264530000|2024-12-27 01:55:30|95809|95764|95800|95755|95818|95773|95798|95753|25
1735264540000|2024-12-27 01:55:40|95798|95753|95801|95756|95802|95757|95785|95740|16
1735264550000|2024-12-27 01:55:50|95800|95755|95795|95750|95802|95757|95783|95738|20
1735264560000|2024-12-27 01:56:00|95794|95749|95819|95774|95819|95774|95794|95749|13
1735264570000|2024-12-27 01:56:10|95818|95773|95811|95766|95823|95778|95810|95765|15
1735264580000|2024-12-27 01:56:20|95812|95767|95812|95767|95815|95770|95810|95765|11
1735264590000|2024-12-27 01:56:30|95815|95770|95834|95789|95835|95790|95813|95768|13
1735264600000|2024-12-27 01:56:40|95839|95794|95841|95796|95851|95806|95837|95792|15
1735264610000|2024-12-27 01:56:50|95842|95797|95830|95785|95846|95801|95830|95785|13
1735264620000|2024-12-27 01:57:00|95829|95784|95806|95761|95831|95786|95803|95758|25
1735264630000|2024-12-27 01:57:10|95805|95760|95817|95772|95822|95777|95804|95759|9
1735264640000|2024-12-27 01:57:20|95822|95777|95825|95780|95834|95789|95819|95774|21
1735264650000|2024-12-27 01:57:30|95828|95783|95826|95781|95836|95791|95826|95781|6
1735264660000|2024-12-27 01:57:40|95831|95786|95848|95803|95856|95811|95823|95778|19
1735264670000|2024-12-27 01:57:50|95847|95802|95808|95763|95847|95802|95806|95761|23
1735264680000|2024-12-27 01:58:00|95809|95764|95801|95756|95809|95764|95796|95751|19
1735264690000|2024-12-27 01:58:10|95792|95747|95804|95759|95807|95762|95774|95729|21
1735264700000|2024-12-27 01:58:20|95803|95758|95792|95747|95804|95759|95792|95747|8
1735264710000|2024-12-27 01:58:30|95793|95748|95781|95736|95795|95750|95778|95733|22
1735264720000|2024-12-27 01:58:40|95780|95735|95798|95753|95798|95753|95779|95734|12
1735264730000|2024-12-27 01:58:50|95799|95754|95798|95753|95799|95754|95794|95749|9
1735264740000|2024-12-27 01:59:00|95797|95752|95796|95751|95797|95752|95795|95750|5
1735264750000|2024-12-27 01:59:10|95798|95753|95805|95760|95805|95760|95798|95753|7
1735264760000|2024-12-27 01:59:20|95804|95759|95805|95760|95805|95760|95804|95759|2
1735264770000|2024-12-27 01:59:30|95811|95766|95814|95769|95815|95770|95811|95766|6
1735264780000|2024-12-27 01:59:40|95813|95768|95805|95760|95813|95768|95799|95754|11
1735264790000|2024-12-27 01:59:50|95802|95757|95803|95758|95805|95760|95802|95757|16
1735264800000|2024-12-27 02:00:00|95798|95753|95767|95722|95800|95755|95762|95717|28
1735264810000|2024-12-27 02:00:10|95768|95723|95752|95707|95769|95724|95752|95707|10
1735264820000|2024-12-27 02:00:20|95753|95708|95740|95695|95753|95708|95736|95691|19
1735264830000|2024-12-27 02:00:30|95751|95706|95781|95736|95782|95737|95750|95705|15
1735264840000|2024-12-27 02:00:40|95780|95735|95740|95695|95781|95736|95732|95687|22
1735264850000|2024-12-27 02:00:50|95742|95697|95744|95699|95746|95701|95740|95695|15
1735264860000|2024-12-27 02:01:00|95743|95698|95796|95751|95796|95751|95742|95697|25
1735264870000|2024-12-27 02:01:10|95795|95750|95809|95764|95810|95765|95779|95734|28
1735264880000|2024-12-27 02:01:20|95810|95765|95845|95800|95858|95813|95809|95764|26
1735264890000|2024-12-27 02:01:30|95849|95804|95861|95816|95863|95818|95848|95803|22
1735264900000|2024-12-27 02:01:40|95860|95815|95874|95829|95879|95834|95860|95815|22
1735264910000|2024-12-27 02:01:50|95878|95833|95890|95845|95893|95848|95875|95830|18
1735264920000|2024-12-27 02:02:00|95888|95843|95907|95862|95908|95863|95881|95836|24
1735264930000|2024-12-27 02:02:10|95906|95861|95925|95880|95925|95880|95906|95861|13
1735264940000|2024-12-27 02:02:20|95922|95877|95883|95838|95925|95880|95875|95830|24
1735264950000|2024-12-27 02:02:30|95885|95840|95909|95864|95910|95865|95884|95839|19
1735264960000|2024-12-27 02:02:40|95906|95861|95897|95852|95908|95863|95868|95823|23
1735264970000|2024-12-27 02:02:50|95895|95850|95891|95846|95896|95851|95882|95837|19
1735264980000|2024-12-27 02:03:00|95894|95849|95930|95885|95957|95912|95890|95845|26
1735264990000|2024-12-27 02:03:10|95932|95887|95937|95892|95946|95901|95930|95885|20
1735265000000|2024-12-27 02:03:20|95938|95893|95943|95898|95944|95899|95938|95893|22
1735265010000|2024-12-27 02:03:30|95941|95896|95942|95897|95944|95899|95939|95894|15
1735265020000|2024-12-27 02:03:40|95941|95896|95968|95923|95968|95923|95937|95892|19
1735265030000|2024-12-27 02:03:50|95972|95927|95957|95912|95979|95934|95957|95912|26
1735265040000|2024-12-27 02:04:00|95955|95910|96010|95965|96010|95965|95934|95889|22
1735265050000|2024-12-27 02:04:10|96019|95974|96031|95986|96032|95987|96012|95967|19
1735265060000|2024-12-27 02:04:20|96032|95987|96052|96007|96052|96007|96029|95984|21
1735265070000|2024-12-27 02:04:30|96049|96004|96073|96028|96075|96030|96028|95983|23
1735265080000|2024-12-27 02:04:40|96072|96027|96087|96042|96087|96042|96063|96018|16
1735265090000|2024-12-27 02:04:50|96086|96041|96087|96042|96087|96042|96081|96036|15
1735265100000|2024-12-27 02:05:00|96086|96041|96087|96042|96087|96042|96074|96029|15
1735265110000|2024-12-27 02:05:10|96084|96039|96037|95992|96084|96039|96037|95992|15
1735265120000|2024-12-27 02:05:20|96038|95993|96046|96001|96052|96007|96038|95993|26
1735265130000|2024-12-27 02:05:30|96045|96000|96052|96007|96054|96009|96043|95998|20
1735265140000|2024-12-27 02:05:40|96051|96006|96053|96008|96055|96010|96041|95996|21
1735265150000|2024-12-27 02:05:50|96052|96007|96048|96003|96058|96013|96048|96003|13
1735265160000|2024-12-27 02:06:00|96049|96004|96035|95990|96057|96012|96028|95983|23
1735265170000|2024-12-27 02:06:10|96034|95989|96062|96017|96067|96022|96034|95989|21
1735265180000|2024-12-27 02:06:20|96060|96015|96059|96014|96061|96016|96044|95999|14
1735265190000|2024-12-27 02:06:30|96060|96015|96072|96027|96098|96053|96057|96012|23
1735265200000|2024-12-27 02:06:40|96073|96028|96088|96043|96097|96052|96059|96014|26
1735265210000|2024-12-27 02:06:50|96089|96044|96090|96045|96097|96052|96083|96038|31
1735265220000|2024-12-27 02:07:00|96091|96046|96098|96053|96098|96053|96089|96044|11
1735265240000|2024-12-27 02:07:20|96104|96059|96110|96065|96110|96065|96104|96059|3
1735265250000|2024-12-27 02:07:30|96119|96074|96133|96088|96133|96088|96118|96073|6
1735265260000|2024-12-27 02:07:40|96134|96089|96134|96089|96134|96089|96134|96089|1
1735265270000|2024-12-27 02:07:50|96149|96104|96165|96120|96165|96120|96149|96104|6
1735265280000|2024-12-27 02:08:00|96167|96122|96248|96203|96248|96203|96167|96122|16
1735265290000|2024-12-27 02:08:10|96247|96202|96239|96194|96248|96203|96224|96179|18
1735265300000|2024-12-27 02:08:20|96244|96199|96246|96201|96248|96203|96242|96197|23
1735265310000|2024-12-27 02:08:30|96248|96203|96247|96202|96248|96203|96245|96200|4
1735265320000|2024-12-27 02:08:40|96238|96193|96216|96171|96238|96193|96208|96163|31
1735265330000|2024-12-27 02:08:50|96213|96168|96202|96157|96213|96168|96182|96137|32
1735265340000|2024-12-27 02:09:00|96201|96156|96215|96170|96224|96179|96189|96144|32
1735265350000|2024-12-27 02:09:10|96191|96146|96246|96201|96246|96201|96191|96146|32
1735265360000|2024-12-27 02:09:20|96245|96200|96247|96202|96248|96203|96233|96188|17
1735265370000|2024-12-27 02:09:30|96242|96197|96227|96182|96244|96199|96197|96152|31
1735265380000|2024-12-27 02:09:40|96229|96184|96234|96189|96236|96191|96225|96180|23
1735265390000|2024-12-27 02:09:50|96232|96187|96131|96086|96233|96188|96123|96078|29
1735265400000|2024-12-27 02:10:00|96138|96093|96163|96118|96164|96119|96127|96082|28
1735265410000|2024-12-27 02:10:10|96154|96109|96165|96120|96191|96146|96154|96109|27
1735265420000|2024-12-27 02:10:20|96169|96124|96138|96093|96171|96126|96136|96091|32
1735265430000|2024-12-27 02:10:30|96141|96096|96121|96076|96144|96099|96114|96069|22
1735265440000|2024-12-27 02:10:40|96115|96070|96096|96051|96128|96083|96090|96045|27
1735265450000|2024-12-27 02:10:50|96098|96053|96121|96076|96128|96083|96098|96053|23
1735265460000|2024-12-27 02:11:00|96122|96077|96126|96081|96160|96115|96119|96074|23
1735265470000|2024-12-27 02:11:10|96136|96091|96135|96090|96157|96112|96135|96090|31
1735265480000|2024-12-27 02:11:20|96136|96091|96151|96106|96159|96114|96136|96091|24
1735265490000|2024-12-27 02:11:30|96152|96107|96144|96099|96152|96107|96135|96090|23
1735265500000|2024-12-27 02:11:40|96147|96102|96181|96136|96186|96141|96147|96102|23
1735265510000|2024-12-27 02:11:50|96179|96134|96154|96109|96187|96142|96152|96107|27
1735265520000|2024-12-27 02:12:00|96155|96110|96142|96097|96156|96111|96136|96091|16
1735265530000|2024-12-27 02:12:10|96138|96093|96132|96087|96138|96093|96125|96080|21
1735265540000|2024-12-27 02:12:20|96131|96086|96133|96088|96134|96089|96131|96086|9
1735265550000|2024-12-27 02:12:30|96131|96086|96135|96090|96136|96091|96130|96085|12
1735265560000|2024-12-27 02:12:40|96136|96091|96118|96073|96136|96091|96090|96045|19
1735265570000|2024-12-27 02:12:50|96116|96071|96085|96040|96116|96071|96084|96039|20
1735265580000|2024-12-27 02:13:00|96079|96034|96081|96036|96085|96040|96074|96029|23
1735265590000|2024-12-27 02:13:10|96082|96037|96064|96019|96088|96043|96059|96014|27
1735265600000|2024-12-27 02:13:20|96065|96020|96071|96026|96074|96029|96064|96019|8
1735265610000|2024-12-27 02:13:30|96074|96029|96102|96057|96102|96057|96074|96029|17
1735265620000|2024-12-27 02:13:40|96094|96049|96121|96076|96122|96077|96094|96049|15
1735265630000|2024-12-27 02:13:50|96118|96073|96128|96083|96128|96083|96105|96060|23
1735265640000|2024-12-27 02:14:00|96129|96084|96136|96091|96140|96095|96126|96081|14
1735265650000|2024-12-27 02:14:10|96134|96089|96114|96069|96140|96095|96105|96060|28
1735265660000|2024-12-27 02:14:20|96113|96068|96115|96070|96118|96073|96113|96068|17
1735265670000|2024-12-27 02:14:30|96116|96071|96138|96093|96139|96094|96116|96071|11
1735265680000|2024-12-27 02:14:40|96137|96092|96143|96098|96144|96099|96131|96086|17
1735265690000|2024-12-27 02:14:50|96140|96095|96145|96100|96145|96100|96137|96092|14
1735265700000|2024-12-27 02:15:00|96144|96099|96176|96131|96179|96134|96135|96090|25
1735265710000|2024-12-27 02:15:10|96175|96130|96197|96152|96199|96154|96175|96130|20
1735265720000|2024-12-27 02:15:20|96200|96155|96226|96181|96226|96181|96196|96151|15
1735265730000|2024-12-27 02:15:30|96225|96180|96248|96203|96248|96203|96216|96171|15
1735265740000|2024-12-27 02:15:40|96239|96194|96232|96187|96239|96194|96227|96182|24
1735265750000|2024-12-27 02:15:50|96226|96181|96247|96202|96247|96202|96226|96181|23
1735265760000|2024-12-27 02:16:00|96245|96200|96218|96173|96245|96200|96211|96166|25
1735265770000|2024-12-27 02:16:10|96211|96166|96177|96132|96211|96166|96176|96131|22
1735265780000|2024-12-27 02:16:20|96174|96129|96155|96110|96177|96132|96153|96108|19
1735265790000|2024-12-27 02:16:30|96157|96112|96156|96111|96157|96112|96149|96104|12
1735265800000|2024-12-27 02:16:40|96166|96121|96162|96117|96179|96134|96162|96117|19
1735265810000|2024-12-27 02:16:50|96161|96116|96164|96119|96164|96119|96161|96116|20
1735265820000|2024-12-27 02:17:00|96163|96118|96172|96127|96172|96127|96144|96099|22
1735265830000|2024-12-27 02:17:10|96170|96125|96151|96106|96172|96127|96151|96106|14
1735265840000|2024-12-27 02:17:20|96152|96107|96172|96127|96176|96131|96148|96103|21
1735265850000|2024-12-27 02:17:30|96170|96125|96115|96070|96170|96125|96115|96070|15
1735265860000|2024-12-27 02:17:40|96116|96071|96095|96050|96116|96071|96086|96041|17
1735265870000|2024-12-27 02:17:50|96096|96051|96119|96074|96120|96075|96096|96051|16
1735265880000|2024-12-27 02:18:00|96118|96073|96119|96074|96119|96074|96108|96063|22
1735265890000|2024-12-27 02:18:10|96118|96073|96104|96059|96118|96073|96096|96051|26
1735265900000|2024-12-27 02:18:20|96112|96067|96125|96080|96125|96080|96097|96052|21
1735265910000|2024-12-27 02:18:30|96124|96079|96097|96052|96125|96080|96091|96046|25
1735265920000|2024-12-27 02:18:40|96098|96053|96099|96054|96101|96056|96096|96051|11
1735265930000|2024-12-27 02:18:50|96100|96055|96144|96099|96151|96106|96099|96054|25
1735265940000|2024-12-27 02:19:00|96147|96102|96162|96117|96165|96120|96144|96099|26
1735265950000|2024-12-27 02:19:10|96160|96115|96144|96099|96161|96116|96133|96088|17
1735265960000|2024-12-27 02:19:20|96149|96104|96175|96130|96177|96132|96147|96102|20
1735265970000|2024-12-27 02:19:30|96167|96122|96186|96141|96188|96143|96167|96122|15
1735265980000|2024-12-27 02:19:40|96187|96142|96177|96132|96187|96142|96167|96122|23
1735265990000|2024-12-27 02:19:50|96172|96127|96211|96166|96217|96172|96172|96127|23
1735266000000|2024-12-27 02:20:00|96203|96158|96201|96156|96208|96163|96193|96148|26
1735266010000|2024-12-27 02:20:10|96200|96155|96227|96182|96229|96184|96200|96155|21
1735266020000|2024-12-27 02:20:20|96228|96183|96207|96162|96230|96185|96207|96162|17
1735266030000|2024-12-27 02:20:30|96206|96161|96238|96193|96248|96203|96202|96157|25
1735266040000|2024-12-27 02:20:40|96241|96196|96248|96203|96248|96203|96240|96195|6
1735266060000|2024-12-27 02:21:00|96239|96194|96239|96194|96241|96196|96237|96192|14
1735266070000|2024-12-27 02:21:10|96238|96193|96241|96196|96247|96202|96238|96193|20
1735266080000|2024-12-27 02:21:20|96240|96195|96248|96203|96248|96203|96240|96195|12
1735266100000|2024-12-27 02:21:40|96241|96196|96225|96180|96241|96196|96221|96176|5
1735266110000|2024-12-27 02:21:50|96223|96178|96232|96187|96233|96188|96223|96178|17
1735266120000|2024-12-27 02:22:00|96233|96188|96240|96195|96244|96199|96233|96188|14
1735266130000|2024-12-27 02:22:10|96241|96196|96248|96203|96248|96203|96239|96194|9
1735266140000|2024-12-27 02:22:20|96246|96201|96237|96192|96246|96201|96233|96188|12
1735266150000|2024-12-27 02:22:30|96236|96191|96202|96157|96236|96191|96202|96157|25
1735266160000|2024-12-27 02:22:40|96204|96159|96199|96154|96206|96161|96195|96150|22
1735266170000|2024-12-27 02:22:50|96198|96153|96197|96152|96201|96156|96197|96152|11
1735266180000|2024-12-27 02:23:00|96196|96151|96145|96100|96201|96156|96145|96100|20
1735266190000|2024-12-27 02:23:10|96148|96103|96147|96102|96171|96126|96147|96102|21
1735266200000|2024-12-27 02:23:20|96148|96103|96108|96063|96153|96108|96103|96058|27
1735266210000|2024-12-27 02:23:30|96104|96059|96139|96094|96141|96096|96098|96053|18
1735266220000|2024-12-27 02:23:40|96135|96090|96149|96104|96154|96109|96116|96071|24
1735266230000|2024-12-27 02:23:50|96148|96103|96159|96114|96166|96121|96148|96103|22
1735266240000|2024-12-27 02:24:00|96163|96118|96199|96154|96199|96154|96135|96090|29
1735266250000|2024-12-27 02:24:10|96200|96155|96189|96144|96205|96160|96187|96142|16
1735266260000|2024-12-27 02:24:20|96193|96148|96199|96154|96204|96159|96187|96142|20
1735266270000|2024-12-27 02:24:30|96205|96160|96232|96187|96240|96195|96205|96160|22
1735266280000|2024-12-27 02:24:40|96231|96186|96208|96163|96233|96188|96206|96161|28
1735266290000|2024-12-27 02:24:50|96209|96164|96213|96168|96214|96169|96198|96153|17
1735266300000|2024-12-27 02:25:00|96214|96169|96242|96197|96247|96202|96213|96168|19
1735266310000|2024-12-27 02:25:10|96238|96193|96227|96182|96240|96195|96227|96182|16
1735266320000|2024-12-27 02:25:20|96223|96178|96240|96195|96240|96195|96220|96175|22
1735266330000|2024-12-27 02:25:30|96227|96182|96233|96188|96243|96198|96224|96179|19
1735266340000|2024-12-27 02:25:40|96232|96187|96229|96184|96247|96202|96227|96182|28
1735266350000|2024-12-27 02:25:50|96231|96186|96226|96181|96231|96186|96221|96176|19
1735266360000|2024-12-27 02:26:00|96227|96182|96248|96203|96248|96203|96227|96182|14
1735266370000|2024-12-27 02:26:10|96246|96201|96200|96155|96248|96203|96200|96155|7
1735266380000|2024-12-27 02:26:20|96199|96154|96192|96147|96199|96154|96190|96145|19
1735266390000|2024-12-27 02:26:30|96195|96150|96199|96154|96205|96160|96195|96150|12
1735266400000|2024-12-27 02:26:40|96198|96153|96196|96151|96198|96153|96194|96149|6
1735266410000|2024-12-27 02:26:50|96197|96152|96204|96159|96208|96163|96196|96151|11
1735266420000|2024-12-27 02:27:00|96201|96156|96202|96157|96203|96158|96201|96156|7
1735266430000|2024-12-27 02:27:10|96201|96156|96202|96157|96202|96157|96199|96154|9
1735266440000|2024-12-27 02:27:20|96201|96156|96200|96155|96202|96157|96192|96147|16
1735266450000|2024-12-27 02:27:30|96202|96157|96199|96154|96207|96162|96198|96153|14
1735266460000|2024-12-27 02:27:40|96200|96155|96202|96157|96204|96159|96198|96153|8
1735266470000|2024-12-27 02:27:50|96203|96158|96201|96156|96204|96159|96201|96156|10
1735266480000|2024-12-27 02:28:00|96200|96155|96202|96157|96205|96160|96200|96155|15
1735266490000|2024-12-27 02:28:10|96201|96156|96194|96149|96201|96156|96193|96148|12
1735266500000|2024-12-27 02:28:20|96193|96148|96195|96150|96198|96153|96185|96140|16
1735266510000|2024-12-27 02:28:30|96197|96152|96158|96113|96197|96152|96154|96109|28
1735266520000|2024-12-27 02:28:40|96175|96130|96222|96177|96227|96182|96175|96130|13
1735266530000|2024-12-27 02:28:50|96215|96170|96248|96203|96248|96203|96215|96170|14
1735266540000|2024-12-27 02:29:00|96246|96201|96248|96203|96248|96203|96246|96201|3
1735266550000|2024-12-27 02:29:10|96266|96221|96294|96249|96294|96249|96266|96221|6
1735266590000|2024-12-27 02:29:50|96300|96255|96306|96261|96306|96261|96300|96255|2
1735266600000|2024-12-27 02:30:00|96305|96260|96289|96244|96305|96260|96282|96237|10
1735266610000|2024-12-27 02:30:10|96292|96247|96304|96259|96306|96261|96291|96246|16
1735266620000|2024-12-27 02:30:20|96298|96253|96263|96218|96304|96259|96260|96215|19
1735266630000|2024-12-27 02:30:30|96264|96219|96272|96227|96297|96252|96263|96218|22
1735266640000|2024-12-27 02:30:40|96273|96228|96266|96221|96275|96230|96261|96216|23
1735266650000|2024-12-27 02:30:50|96265|96220|96260|96215|96268|96223|96260|96215|13
1735266660000|2024-12-27 02:31:00|96262|96217|96247|96202|96262|96217|96227|96182|21
1735266670000|2024-12-27 02:31:10|96240|96195|96254|96209|96259|96214|96231|96186|21
1735266680000|2024-12-27 02:31:20|96252|96207|96233|96188|96252|96207|96230|96185|20
1735266690000|2024-12-27 02:31:30|96246|96201|96260|96215|96263|96218|96244|96199|10
1735266700000|2024-12-27 02:31:40|96259|96214|96260|96215|96261|96216|96259|96214|12
1735266710000|2024-12-27 02:31:50|96261|96216|96271|96226|96276|96231|96260|96215|9
1735266720000|2024-12-27 02:32:00|96270|96225|96256|96211|96271|96226|96249|96204|16
1735266730000|2024-12-27 02:32:10|96257|96212|96268|96223|96270|96225|96254|96209|13
1735266740000|2024-12-27 02:32:20|96270|96225|96242|96197|96288|96243|96242|96197|13
1735266750000|2024-12-27 02:32:30|96241|96196|96235|96190|96243|96198|96229|96184|15
1735266760000|2024-12-27 02:32:40|96234|96189|96227|96182|96236|96191|96217|96172|22
1735266770000|2024-12-27 02:32:50|96226|96181|96216|96171|96226|96181|96210|96165|16
1735266780000|2024-12-27 02:33:00|96211|96166|96215|96170|96216|96171|96211|96166|7
1735266790000|2024-12-27 02:33:10|96216|96171|96243|96198|96252|96207|96215|96170|12
1735266800000|2024-12-27 02:33:20|96239|96194|96241|96196|96242|96197|96235|96190|17
1735266810000|2024-12-27 02:33:30|96237|96192|96219|96174|96237|96192|96214|96169|19
1735266820000|2024-12-27 02:33:40|96217|96172|96218|96173|96229|96184|96217|96172|20
1735266830000|2024-12-27 02:33:50|96219|96174|96219|96174|96231|96186|96218|96173|19
1735266840000|2024-12-27 02:34:00|96224|96179|96233|96188|96239|96194|96224|96179|14
1735266850000|2024-12-27 02:34:10|96232|96187|96234|96189|96236|96191|96232|96187|10
1735266860000|2024-12-27 02:34:20|96232|96187|96220|96175|96234|96189|96218|96173|22
1735266870000|2024-12-27 02:34:30|96219|96174|96219|96174|96221|96176|96218|96173|7
1735266880000|2024-12-27 02:34:40|96217|96172|96257|96212|96260|96215|96217|96172|20
1735266890000|2024-12-27 02:34:50|96256|96211|96252|96207|96256|96211|96242|96197|23
1735266900000|2024-12-27 02:35:00|96250|96205|96286|96241|96286|96241|96250|96205|21
1735266910000|2024-12-27 02:35:10|96289|96244|96300|96255|96304|96259|96289|96244|13
1735266920000|2024-12-27 02:35:20|96288|96243|96272|96227|96288|96243|96272|96227|16
1735266930000|2024-12-27 02:35:30|96274|96229|96245|96200|96276|96231|96244|96199|18
1735266940000|2024-12-27 02:35:40|96244|96199|96253|96208|96255|96210|96244|96199|18
1735266950000|2024-12-27 02:35:50|96254|96209|96224|96179|96264|96219|96224|96179|20
1735266960000|2024-12-27 02:36:00|96225|96180|96191|96146|96225|96180|96187|96142|19
1735266970000|2024-12-27 02:36:10|96189|96144|96168|96123|96189|96144|96163|96118|23
1735266980000|2024-12-27 02:36:20|96167|96122|96127|96082|96171|96126|96124|96079|26
1735266990000|2024-12-27 02:36:30|96126|96081|96127|96082|96138|96093|96126|96081|23
1735267000000|2024-12-27 02:36:40|96131|96086|96109|96064|96133|96088|96107|96062|21
1735267010000|2024-12-27 02:36:50|96108|96063|96095|96050|96109|96064|96095|96050|21
1735267020000|2024-12-27 02:37:00|96096|96051|96096|96051|96101|96056|96096|96051|17
1735267030000|2024-12-27 02:37:10|96098|96053|96131|96086|96133|96088|96096|96051|23
1735267040000|2024-12-27 02:37:20|96129|96084|96174|96129|96187|96142|96121|96076|21
1735267050000|2024-12-27 02:37:30|96181|96136|96235|96190|96241|96196|96181|96136|28
1735267060000|2024-12-27 02:37:40|96234|96189|96233|96188|96239|96194|96219|96174|27
1735267070000|2024-12-27 02:37:50|96231|96186|96223|96178|96234|96189|96221|96176|16
1735267080000|2024-12-27 02:38:00|96222|96177|96243|96198|96243|96198|96222|96177|30
1735267090000|2024-12-27 02:38:10|96247|96202|96218|96173|96247|96202|96210|96165|15
1735267100000|2024-12-27 02:38:20|96216|96171|96225|96180|96228|96183|96216|96171|23
1735267110000|2024-12-27 02:38:30|96228|96183|96258|96213|96265|96220|96226|96181|27
1735267120000|2024-12-27 02:38:40|96259|96214|96240|96195|96259|96214|96238|96193|19
1735267130000|2024-12-27 02:38:50|96236|96191|96241|96196|96247|96202|96234|96189|14
1735267140000|2024-12-27 02:39:00|96240|96195|96241|96196|96247|96202|96239|96194|23
1735267150000|2024-12-27 02:39:10|96244|96199|96223|96178|96244|96199|96219|96174|20
1735267160000|2024-12-27 02:39:20|96222|96177|96212|96167|96224|96179|96212|96167|21
1735267170000|2024-12-27 02:39:30|96211|96166|96213|96168|96216|96171|96205|96160|23
1735267180000|2024-12-27 02:39:40|96214|96169|96202|96157|96215|96170|96201|96156|15
1735267190000|2024-12-27 02:39:50|96203|96158|96217|96172|96219|96174|96203|96158|18
1735267200000|2024-12-27 02:40:00|96216|96171|96239|96194|96241|96196|96201|96156|21
1735267210000|2024-12-27 02:40:10|96238|96193|96207|96162|96241|96196|96207|96162|30
1735267220000|2024-12-27 02:40:20|96210|96165|96209|96164|96213|96168|96208|96163|20
1735267230000|2024-12-27 02:40:30|96213|96168|96195|96150|96213|96168|96195|96150|18
1735267240000|2024-12-27 02:40:40|96194|96149|96187|96142|96194|96149|96183|96138|16
1735267250000|2024-12-27 02:40:50|96184|96139|96200|96155|96201|96156|96182|96137|19
1735267260000|2024-12-27 02:41:00|96199|96154|96181|96136|96199|96154|96180|96135|23
1735267270000|2024-12-27 02:41:10|96182|96137|96184|96139|96184|96139|96182|96137|4
1735267280000|2024-12-27 02:41:20|96183|96138|96189|96144|96195|96150|96180|96135|14
1735267290000|2024-12-27 02:41:30|96187|96142|96173|96128|96187|96142|96148|96103|25
1735267300000|2024-12-27 02:41:40|96175|96130|96171|96126|96186|96141|96171|96126|17
1735267310000|2024-12-27 02:41:50|96169|96124|96169|96124|96175|96130|96168|96123|27
1735267320000|2024-12-27 02:42:00|96170|96125|96169|96124|96172|96127|96167|96122|23
1735267330000|2024-12-27 02:42:10|96170|96125|96126|96081|96172|96127|96126|96081|16
1735267340000|2024-12-27 02:42:20|96128|96083|96109|96064|96133|96088|96106|96061|28
1735267350000|2024-12-27 02:42:30|96110|96065|96065|96020|96110|96065|96064|96019|23
1735267360000|2024-12-27 02:42:40|96066|96021|96044|95999|96066|96021|96044|95999|26
1735267370000|2024-12-27 02:42:50|96017|95972|96025|95980|96027|95982|96017|95972|17
1735267380000|2024-12-27 02:43:00|96024|95979|96039|95994|96053|96008|96024|95979|25
1735267390000|2024-12-27 02:43:10|96041|95996|96018|95973|96046|96001|96017|95972|28
1735267400000|2024-12-27 02:43:20|96017|95972|96003|95958|96018|95973|96001|95956|15
1735267410000|2024-12-27 02:43:30|96002|95957|95998|95953|96002|95957|95990|95945|19
1735267420000|2024-12-27 02:43:40|95999|95954|96005|95960|96006|95961|95995|95950|15
1735267430000|2024-12-27 02:43:50|96015|95970|96011|95966|96021|95976|96007|95962|17
1735267440000|2024-12-27 02:44:00|96012|95967|96016|95971|96017|95972|96012|95967|13
1735267450000|2024-12-27 02:44:10|96018|95973|96014|95969|96018|95973|96013|95968|8
1735267460000|2024-12-27 02:44:20|96015|95970|96004|95959|96041|95996|96003|95958|19
1735267470000|2024-12-27 02:44:30|96005|95960|96005|95960|96005|95960|96005|95960|1
1735267480000|2024-12-27 02:44:40|95999|95954|96002|95957|96003|95958|95998|95953|15
1735267490000|2024-12-27 02:44:50|96003|95958|96003|95958|96003|95958|96001|95956|3
1735267500000|2024-12-27 02:45:00|96001|95956|96035|95990|96038|95993|95999|95954|23
1735267510000|2024-12-27 02:45:10|96036|95991|96042|95997|96044|95999|96036|95991|10
1735267520000|2024-12-27 02:45:20|96041|95996|96009|95964|96041|95996|96007|95962|22
1735267530000|2024-12-27 02:45:30|96008|95963|96018|95973|96020|95975|96008|95963|7
1735267540000|2024-12-27 02:45:40|96016|95971|96028|95983|96028|95983|95999|95954|17
1735267550000|2024-12-27 02:45:50|96026|95981|96044|95999|96045|96000|96026|95981|20
1735267560000|2024-12-27 02:46:00|96043|95998|96012|95967|96045|96000|96010|95965|25
1735267570000|2024-12-27 02:46:10|96011|95966|96005|95960|96018|95973|96003|95958|17
1735267580000|2024-12-27 02:46:20|96007|95962|96001|95956|96007|95962|96001|95956|8
1735267590000|2024-12-27 02:46:30|95997|95952|95997|95952|95997|95952|95994|95949|6
1735267600000|2024-12-27 02:46:40|95998|95953|96001|95956|96022|95977|95996|95951|26
1735267610000|2024-12-27 02:46:50|96002|95957|95996|95951|96002|95957|95994|95949|12
1735267620000|2024-12-27 02:47:00|95997|95952|95995|95950|95997|95952|95994|95949|6
1735267630000|2024-12-27 02:47:10|95996|95951|95968|95923|95996|95951|95966|95921|22
1735267640000|2024-12-27 02:47:20|95966|95921|95959|95914|95969|95924|95956|95911|11
1735267650000|2024-12-27 02:47:30|95950|95905|95954|95909|95954|95909|95950|95905|3
1735267660000|2024-12-27 02:47:40|95951|95906|95941|95896|95951|95906|95941|95896|14
1735267670000|2024-12-27 02:47:50|95938|95893|95929|95884|95938|95893|95928|95883|8
1735267680000|2024-12-27 02:48:00|95928|95883|95928|95883|95928|95883|95928|95883|1
1735267690000|2024-12-27 02:48:10|95927|95882|95926|95881|95927|95882|95926|95881|2
1735267700000|2024-12-27 02:48:20|95921|95876|95915|95870|95921|95876|95915|95870|2
1735267710000|2024-12-27 02:48:30|95904|95859|95846|95801|95904|95859|95846|95801|12
1735267720000|2024-12-27 02:48:40|95840|95795|95834|95789|95840|95795|95834|95789|4
1735267730000|2024-12-27 02:48:50|95825|95780|95823|95778|95825|95780|95823|95778|2
1735267740000|2024-12-27 02:49:00|95814|95769|95811|95766|95814|95769|95811|95766|2
1735267750000|2024-12-27 02:49:10|95806|95761|95708|95663|95806|95761|95708|95663|12
1735267760000|2024-12-27 02:49:20|95702|95657|95703|95658|95715|95670|95696|95651|12
1735267770000|2024-12-27 02:49:30|95725|95680|95716|95671|95741|95696|95715|95670|24
1735267780000|2024-12-27 02:49:40|95714|95669|95696|95651|95714|95669|95696|95651|15
1735267790000|2024-12-27 02:49:50|95693|95648|95685|95640|95696|95651|95685|95640|6
1735267800000|2024-12-27 02:50:00|95694|95649|95738|95693|95738|95693|95694|95649|27
1735267810000|2024-12-27 02:50:10|95724|95679|95743|95698|95743|95698|95720|95675|21
1735267820000|2024-12-27 02:50:20|95750|95705|95742|95697|95768|95723|95739|95694|26
1735267830000|2024-12-27 02:50:30|95744|95699|95724|95679|95753|95708|95722|95677|23
1735267840000|2024-12-27 02:50:40|95723|95678|95736|95691|95742|95697|95723|95678|24
1735267850000|2024-12-27 02:50:50|95737|95692|95724|95679|95737|95692|95722|95677|25
1735267860000|2024-12-27 02:51:00|95726|95681|95758|95713|95758|95713|95714|95669|28
1735267870000|2024-12-27 02:51:10|95759|95714|95713|95668|95759|95714|95706|95661|22
1735267880000|2024-12-27 02:51:20|95710|95665|95686|95641|95713|95668|95686|95641|13
1735267890000|2024-12-27 02:51:30|95685|95640|95662|95617|95685|95640|95662|95617|6
1735267900000|2024-12-27 02:51:40|95659|95614|95651|95606|95662|95617|95651|95606|4
1735267910000|2024-12-27 02:51:50|95655|95610|95651|95606|95664|95619|95651|95606|5
1735267920000|2024-12-27 02:52:00|95642|95597|95656|95611|95664|95619|95628|95583|26
1735267930000|2024-12-27 02:52:10|95663|95618|95657|95612|95665|95620|95655|95610|25
1735267940000|2024-12-27 02:52:20|95656|95611|95683|95638|95700|95655|95636|95591|28
1735267950000|2024-12-27 02:52:30|95672|95627|95655|95610|95672|95627|95654|95609|16
1735267960000|2024-12-27 02:52:40|95654|95609|95689|95644|95690|95645|95648|95603|27
1735267970000|2024-12-27 02:52:50|95679|95634|95678|95633|95682|95637|95667|95622|14
1735267980000|2024-12-27 02:53:00|95679|95634|95726|95681|95734|95689|95679|95634|27
1735267990000|2024-12-27 02:53:10|95727|95682|95754|95709|95776|95731|95724|95679|32
1735268000000|2024-12-27 02:53:20|95753|95708|95768|95723|95769|95724|95752|95707|21
1735268010000|2024-12-27 02:53:30|95779|95734|95757|95712|95797|95752|95757|95712|27
1735268020000|2024-12-27 02:53:40|95764|95719|95775|95730|95785|95740|95764|95719|13
1735268030000|2024-12-27 02:53:50|95780|95735|95781|95736|95782|95737|95777|95732|17
1735268040000|2024-12-27 02:54:00|95777|95732|95770|95725|95777|95732|95747|95702|17
1735268050000|2024-12-27 02:54:10|95775|95730|95786|95741|95786|95741|95775|95730|4
1735268060000|2024-12-27 02:54:20|95798|95753|95813|95768|95832|95787|95798|95753|17
1735268070000|2024-12-27 02:54:30|95797|95752|95831|95786|95831|95786|95786|95741|17
1735268080000|2024-12-27 02:54:40|95833|95788|95821|95776|95833|95788|95809|95764|15
1735268090000|2024-12-27 02:54:50|95823|95778|95821|95776|95823|95778|95821|95776|3
1735268100000|2024-12-27 02:55:00|95824|95779|95778|95733|95824|95779|95778|95733|24
1735268110000|2024-12-27 02:55:10|95779|95734|95822|95777|95825|95780|95772|95727|25
1735268120000|2024-12-27 02:55:20|95821|95776|95822|95777|95827|95782|95820|95775|24
1735268130000|2024-12-27 02:55:30|95821|95776|95848|95803|95859|95814|95820|95775|24
1735268140000|2024-12-27 02:55:40|95852|95807|95820|95775|95852|95807|95816|95771|14
1735268150000|2024-12-27 02:55:50|95821|95776|95838|95793|95847|95802|95821|95776|12
1735268160000|2024-12-27 02:56:00|95839|95794|95844|95799|95844|95799|95834|95789|18
1735268170000|2024-12-27 02:56:10|95843|95798|95850|95805|95854|95809|95827|95782|20
1735268180000|2024-12-27 02:56:20|95848|95803|95859|95814|95861|95816|95848|95803|19
1735268190000|2024-12-27 02:56:30|95861|95816|95897|95852|95897|95852|95861|95816|19
1735268200000|2024-12-27 02:56:40|95894|95849|95900|95855|95905|95860|95876|95831|23
1735268210000|2024-12-27 02:56:50|95901|95856|95898|95853|95901|95856|95884|95839|20
1735268220000|2024-12-27 02:57:00|95895|95850|95901|95856|95904|95859|95894|95849|13
1735268230000|2024-12-27 02:57:10|95904|95859|95905|95860|95906|95861|95904|95859|8
1735268240000|2024-12-27 02:57:20|95906|95861|95919|95874|95920|95875|95905|95860|17
1735268250000|2024-12-27 02:57:30|95920|95875|95952|95907|95958|95913|95920|95875|15
1735268260000|2024-12-27 02:57:40|95951|95906|95943|95898|95954|95909|95938|95893|14
1735268270000|2024-12-27 02:57:50|95946|95901|95952|95907|95956|95911|95942|95897|21
1735268280000|2024-12-27 02:58:00|95951|95906|95940|95895|95981|95936|95940|95895|23
1735268290000|2024-12-27 02:58:10|95939|95894|95905|95860|95941|95896|95898|95853|24
1735268300000|2024-12-27 02:58:20|95904|95859|95904|95859|95916|95871|95902|95857|19
1735268310000|2024-12-27 02:58:30|95908|95863|95913|95868|95917|95872|95908|95863|18
1735268320000|2024-12-27 02:58:40|95915|95870|95914|95869|95927|95882|95914|95869|15
1735268330000|2024-12-27 02:58:50|95917|95872|95896|95851|95917|95872|95894|95849|15
1735268340000|2024-12-27 02:59:00|95897|95852|95885|95840|95900|95855|95877|95832|16
1735268350000|2024-12-27 02:59:10|95884|95839|95897|95852|95897|95852|95848|95803|31
1735268360000|2024-12-27 02:59:20|95905|95860|95923|95878|95931|95886|95901|95856|17
1735268370000|2024-12-27 02:59:30|95924|95879|95926|95881|95941|95896|95922|95877|15
1735268380000|2024-12-27 02:59:40|95925|95880|95923|95878|95933|95888|95919|95874|17
1735268390000|2024-12-27 02:59:50|95933|95888|95962|95917|95971|95926|95931|95886|18
1735268400000|2024-12-27 03:00:00|95964|95919|95966|95921|95970|95925|95964|95919|13
1735268410000|2024-12-27 03:00:10|95969|95924|96006|95961|96006|95961|95950|95905|22
1735268420000|2024-12-27 03:00:20|96012|95967|95980|95935|96017|95972|95980|95935|15
1735268430000|2024-12-27 03:00:30|95970|95925|95956|95911|95975|95930|95956|95911|25
1735268440000|2024-12-27 03:00:40|95954|95909|95907|95862|95954|95909|95902|95857|30
1735268450000|2024-12-27 03:00:50|95909|95864|95953|95908|95955|95910|95905|95860|22
1735268460000|2024-12-27 03:01:00|95957|95912|95956|95911|95986|95941|95951|95906|30
1735268470000|2024-12-27 03:01:10|95953|95908|95948|95903|95957|95912|95933|95888|29
1735268480000|2024-12-27 03:01:20|95947|95902|95943|95898|95947|95902|95943|95898|9
1735268490000|2024-12-27 03:01:30|95940|95895|95884|95839|95940|95895|95881|95836|27
1735268500000|2024-12-27 03:01:40|95886|95841|95920|95875|95920|95875|95867|95822|20
1735268510000|2024-12-27 03:01:50|95918|95873|95944|95899|95946|95901|95905|95860|26
1735268520000|2024-12-27 03:02:00|95946|95901|95929|95884|95948|95903|95927|95882|22
1735268530000|2024-12-27 03:02:10|95930|95885|95938|95893|95939|95894|95930|95885|9
1735268540000|2024-12-27 03:02:20|95932|95887|95934|95889|95937|95892|95929|95884|20
1735268550000|2024-12-27 03:02:30|95935|95890|95954|95909|95957|95912|95933|95888|18
1735268560000|2024-12-27 03:02:40|95955|95910|95982|95937|95985|95940|95955|95910|13
1735268570000|2024-12-27 03:02:50|95981|95936|95983|95938|95984|95939|95972|95927|17
1735268580000|2024-12-27 03:03:00|95992|95947|96013|95968|96017|95972|95987|95942|21
1735268590000|2024-12-27 03:03:10|96014|95969|96017|95972|96017|95972|95986|95941|21
1735268620000|2024-12-27 03:03:40|96016|95971|96008|95963|96016|95971|96001|95956|19
1735268630000|2024-12-27 03:03:50|96009|95964|95999|95954|96009|95964|95987|95942|17
1735268640000|2024-12-27 03:04:00|96001|95956|95990|95945|96001|95956|95986|95941|19
1735268650000|2024-12-27 03:04:10|95989|95944|95981|95936|95989|95944|95973|95928|20
1735268660000|2024-12-27 03:04:20|95980|95935|96001|95956|96001|95956|95980|95935|15
1735268670000|2024-12-27 03:04:30|96000|95955|95998|95953|96000|95955|95994|95949|19
1735268680000|2024-12-27 03:04:40|96008|95963|96016|95971|96017|95972|95999|95954|14
1735268690000|2024-12-27 03:04:50|96017|95972|96016|95971|96017|95972|96010|95965|14
1735268700000|2024-12-27 03:05:00|96017|95972|96029|95984|96029|95984|96014|95969|10
1735268710000|2024-12-27 03:05:10|96035|95990|96052|96007|96052|96007|96035|95990|4
1735268720000|2024-12-27 03:05:20|96044|95999|96039|95994|96044|95999|96016|95971|12
1735268730000|2024-12-27 03:05:30|96040|95995|96041|95996|96042|95997|96029|95984|21
1735268740000|2024-12-27 03:05:40|96042|95997|95977|95932|96052|96007|95977|95932|16
1735268750000|2024-12-27 03:05:50|95978|95933|95980|95935|95982|95937|95971|95926|18
1735268760000|2024-12-27 03:06:00|95981|95936|96041|95996|96041|95996|95981|95936|23
1735268770000|2024-12-27 03:06:10|96046|96001|96052|96007|96052|96007|96046|96001|3
1735268780000|2024-12-27 03:06:20|96041|95996|96017|95972|96048|96003|96009|95964|35
1735268790000|2024-12-27 03:06:30|96019|95974|96035|95990|96035|95990|96002|95957|18
1735268800000|2024-12-27 03:06:40|96034|95989|96021|95976|96036|95991|96016|95971|20
1735268810000|2024-12-27 03:06:50|96022|95977|96051|96006|96051|96006|96022|95977|23
1735268820000|2024-12-27 03:07:00|96052|96007|96064|96019|96064|96019|96052|96007|3
1735268830000|2024-12-27 03:07:10|96070|96025|96092|96047|96092|96047|96070|96025|4
1735268840000|2024-12-27 03:07:20|96096|96051|96085|96040|96110|96065|96075|96030|27
1735268850000|2024-12-27 03:07:30|96096|96051|96110|96065|96110|96065|96088|96043|15
1735268860000|2024-12-27 03:07:40|96116|96071|96144|96099|96144|96099|96116|96071|6
1735268870000|2024-12-27 03:07:50|96150|96105|96167|96122|96167|96122|96150|96105|4
1735268880000|2024-12-27 03:08:00|96173|96128|96179|96134|96179|96134|96173|96128|3
1735268890000|2024-12-27 03:08:10|96192|96147|96203|96158|96212|96167|96192|96147|22
1735268900000|2024-12-27 03:08:20|96202|96157|96139|96094|96202|96157|96133|96088|30
1735268910000|2024-12-27 03:08:30|96136|96091|96120|96075|96142|96097|96116|96071|24
1735268920000|2024-12-27 03:08:40|96119|96074|96125|96080|96128|96083|96116|96071|26
1735268930000|2024-12-27 03:08:50|96124|96079|96127|96082|96130|96085|96123|96078|21
1735268940000|2024-12-27 03:09:00|96128|96083|96131|96086|96133|96088|96119|96074|21
1735268950000|2024-12-27 03:09:10|96123|96078|96090|96045|96124|96079|96083|96038|23
1735268960000|2024-12-27 03:09:20|96096|96051|96091|96046|96129|96084|96091|96046|23
1735268970000|2024-12-27 03:09:30|96092|96047|96096|96051|96097|96052|96081|96036|21
1735268980000|2024-12-27 03:09:40|96097|96052|96128|96083|96129|96084|96096|96051|17
1735268990000|2024-12-27 03:09:50|96126|96081|96119|96074|96129|96084|96104|96059|22
1735269000000|2024-12-27 03:10:00|96121|96076|96097|96052|96131|96086|96095|96050|16
1735269010000|2024-12-27 03:10:10|96098|96053|96123|96078|96128|96083|96097|96052|27
1735269020000|2024-12-27 03:10:20|96124|96079|96169|96124|96169|96124|96124|96079|19
1735269030000|2024-12-27 03:10:30|96167|96122|96171|96126|96181|96136|96167|96122|18
1735269040000|2024-12-27 03:10:40|96172|96127|96156|96111|96180|96135|96149|96104|23
1735269050000|2024-12-27 03:10:50|96157|96112|96179|96134|96186|96141|96157|96112|17
1735269060000|2024-12-27 03:11:00|96178|96133|96162|96117|96178|96133|96159|96114|26
1735269070000|2024-12-27 03:11:10|96163|96118|96163|96118|96165|96120|96161|96116|24
1735269080000|2024-12-27 03:11:20|96164|96119|96164|96119|96183|96138|96162|96117|16
1735269090000|2024-12-27 03:11:30|96165|96120|96175|96130|96182|96137|96164|96119|17
1735269100000|2024-12-27 03:11:40|96174|96129|96181|96136|96181|96136|96171|96126|9
1735269110000|2024-12-27 03:11:50|96182|96137|96181|96136|96209|96164|96178|96133|19
1735269120000|2024-12-27 03:12:00|96177|96132|96191|96146|96194|96149|96171|96126|22
1735269130000|2024-12-27 03:12:10|96193|96148|96181|96136|96193|96148|96177|96132|17
1735269140000|2024-12-27 03:12:20|96180|96135|96158|96113|96181|96136|96155|96110|21
1735269150000|2024-12-27 03:12:30|96159|96114|96144|96099|96159|96114|96144|96099|9
1735269160000|2024-12-27 03:12:40|96145|96100|96160|96115|96162|96117|96140|96095|21
1735269170000|2024-12-27 03:12:50|96161|96116|96181|96136|96183|96138|96160|96115|11
1735269180000|2024-12-27 03:13:00|96188|96143|96186|96141|96190|96145|96186|96141|13
1735269190000|2024-12-27 03:13:10|96185|96140|96166|96121|96185|96140|96161|96116|14
1735269200000|2024-12-27 03:13:20|96165|96120|96188|96143|96189|96144|96163|96118|22
1735269210000|2024-12-27 03:13:30|96191|96146|96186|96141|96191|96146|96185|96140|12
1735269220000|2024-12-27 03:13:40|96188|96143|96180|96135|96188|96143|96175|96130|14
1735269230000|2024-12-27 03:13:50|96181|96136|96184|96139|96190|96145|96178|96133|15
1735269240000|2024-12-27 03:14:00|96182|96137|96176|96131|96182|96137|96174|96129|14
1735269250000|2024-12-27 03:14:10|96175|96130|96193|96148|96193|96148|96175|96130|8
1735269260000|2024-12-27 03:14:20|96191|96146|96190|96145|96192|96147|96190|96145|6
1735269270000|2024-12-27 03:14:30|96189|96144|96180|96135|96192|96147|96179|96134|12
1735269280000|2024-12-27 03:14:40|96178|96133|96175|96130|96178|96133|96167|96122|18
1735269290000|2024-12-27 03:14:50|96176|96131|96196|96151|96197|96152|96176|96131|12
1735269300000|2024-12-27 03:15:00|96195|96150|96178|96133|96196|96151|96175|96130|22
1735269310000|2024-12-27 03:15:10|96177|96132|96211|96166|96211|96166|96172|96127|14
1735269320000|2024-12-27 03:15:20|96212|96167|96187|96142|96213|96168|96183|96138|14
1735269330000|2024-12-27 03:15:30|96188|96143|96165|96120|96188|96143|96164|96119|17
1735269340000|2024-12-27 03:15:40|96166|96121|96161|96116|96172|96127|96158|96113|23
1735269350000|2024-12-27 03:15:50|96156|96111|96142|96097|96156|96111|96135|96090|24
1735269360000|2024-12-27 03:16:00|96143|96098|96140|96095|96143|96098|96135|96090|22
1735269370000|2024-12-27 03:16:10|96138|96093|96125|96080|96138|96093|96124|96079|11
1735269380000|2024-12-27 03:16:20|96126|96081|96129|96084|96138|96093|96126|96081|20
1735269390000|2024-12-27 03:16:30|96121|96076|96120|96075|96123|96078|96118|96073|21
1735269400000|2024-12-27 03:16:40|96119|96074|96121|96076|96123|96078|96118|96073|17
1735269410000|2024-12-27 03:16:50|96122|96077|96132|96087|96132|96087|96121|96076|23
1735269420000|2024-12-27 03:17:00|96137|96092|96132|96087|96141|96096|96129|96084|21
1735269430000|2024-12-27 03:17:10|96131|96086|96149|96104|96157|96112|96124|96079|19
1735269440000|2024-12-27 03:17:20|96148|96103|96124|96079|96151|96106|96120|96075|24
1735269450000|2024-12-27 03:17:30|96126|96081|96125|96080|96130|96085|96124|96079|21
1735269460000|2024-12-27 03:17:40|96128|96083|96129|96084|96131|96086|96119|96074|27
1735269470000|2024-12-27 03:17:50|96132|96087|96128|96083|96132|96087|96127|96082|17
1735269480000|2024-12-27 03:18:00|96125|96080|96109|96064|96125|96080|96107|96062|23
1735269490000|2024-12-27 03:18:10|96108|96063|96076|96031|96108|96063|96071|96026|20
1735269500000|2024-12-27 03:18:20|96077|96032|96078|96033|96087|96042|96073|96028|17
1735269510000|2024-12-27 03:18:30|96077|96032|96067|96022|96078|96033|96067|96022|13
1735269520000|2024-12-27 03:18:40|96066|96021|96088|96043|96088|96043|96066|96021|10
1735269530000|2024-12-27 03:18:50|96096|96051|96103|96058|96105|96060|96096|96051|18
1735269540000|2024-12-27 03:19:00|96101|96056|96099|96054|96101|96056|96096|96051|9
1735269550000|2024-12-27 03:19:10|96100|96055|96101|96056|96104|96059|96100|96055|12
1735269560000|2024-12-27 03:19:20|96102|96057|96135|96090|96144|96099|96102|96057|19
1735269570000|2024-12-27 03:19:30|96133|96088|96133|96088|96139|96094|96126|96081|17
1735269580000|2024-12-27 03:19:40|96132|96087|96142|96097|96145|96100|96130|96085|13
1735269590000|2024-12-27 03:19:50|96151|96106|96154|96109|96156|96111|96144|96099|21
1735269600000|2024-12-27 03:20:00|96152|96107|96148|96103|96155|96110|96142|96097|15
1735269610000|2024-12-27 03:20:10|96162|96117|96194|96149|96198|96153|96161|96116|18
1735269620000|2024-12-27 03:20:20|96196|96151|96197|96152|96198|96153|96194|96149|9
1735269630000|2024-12-27 03:20:30|96205|96160|96213|96168|96213|96168|96205|96160|3
1735269640000|2024-12-27 03:20:40|96212|96167|96211|96166|96212|96167|96210|96165|9
1735269650000|2024-12-27 03:20:50|96212|96167|96225|96180|96225|96180|96212|96167|6
1735269660000|2024-12-27 03:21:00|96222|96177|96223|96178|96224|96179|96219|96174|10
1735269670000|2024-12-27 03:21:10|96222|96177|96220|96175|96223|96178|96216|96171|20
1735269680000|2024-12-27 03:21:20|96222|96177|96224|96179|96225|96180|96221|96176|11
1735269690000|2024-12-27 03:21:30|96225|96180|96225|96180|96225|96180|96225|96180|1
1735269710000|2024-12-27 03:21:50|96214|96169|96196|96151|96214|96169|96196|96151|9
1735269720000|2024-12-27 03:22:00|96197|96152|96205|96160|96209|96164|96197|96152|14
1735269730000|2024-12-27 03:22:10|96204|96159|96225|96180|96225|96180|96203|96158|8
1735269740000|2024-12-27 03:22:20|96215|96170|96225|96180|96225|96180|96208|96163|17
1735269750000|2024-12-27 03:22:30|96223|96178|96221|96176|96223|96178|96221|96176|3
1735269760000|2024-12-27 03:22:40|96214|96169|96225|96180|96225|96180|96214|96169|9
1735269800000|2024-12-27 03:23:20|96212|96167|96204|96159|96217|96172|96204|96159|8
1735269810000|2024-12-27 03:23:30|96205|96160|96205|96160|96209|96164|96203|96158|12
1735269820000|2024-12-27 03:23:40|96204|96159|96201|96156|96204|96159|96200|96155|13
1735269830000|2024-12-27 03:23:50|96197|96152|96180|96135|96197|96152|96177|96132|21
1735269840000|2024-12-27 03:24:00|96181|96136|96202|96157|96204|96159|96179|96134|18
1735269850000|2024-12-27 03:24:10|96201|96156|96171|96126|96201|96156|96170|96125|21
1735269860000|2024-12-27 03:24:20|96172|96127|96198|96153|96201|96156|96172|96127|17
1735269870000|2024-12-27 03:24:30|96197|96152|96197|96152|96198|96153|96196|96151|6
1735269880000|2024-12-27 03:24:40|96196|96151|96198|96153|96198|96153|96196|96151|3
1735269890000|2024-12-27 03:24:50|96197|96152|96183|96138|96198|96153|96177|96132|22
1735269900000|2024-12-27 03:25:00|96184|96139|96197|96152|96207|96162|96184|96139|19
1735269910000|2024-12-27 03:25:10|96200|96155|96208|96163|96212|96167|96198|96153|13
1735269920000|2024-12-27 03:25:20|96209|96164|96210|96165|96211|96166|96208|96163|16
1735269930000|2024-12-27 03:25:30|96211|96166|96224|96179|96225|96180|96211|96166|11
1735269940000|2024-12-27 03:25:40|96218|96173|96215|96170|96218|96173|96201|96156|18
1735269950000|2024-12-27 03:25:50|96214|96169|96225|96180|96225|96180|96214|96169|9
1735269960000|2024-12-27 03:26:00|96218|96173|96225|96180|96225|96180|96212|96167|15
1735269970000|2024-12-27 03:26:10|96231|96186|96228|96183|96248|96203|96227|96182|16
1735269980000|2024-12-27 03:26:20|96231|96186|96232|96187|96233|96188|96223|96178|15
1735269990000|2024-12-27 03:26:30|96229|96184|96226|96181|96229|96184|96224|96179|11
1735270000000|2024-12-27 03:26:40|96228|96183|96215|96170|96228|96183|96207|96162|11
1735270010000|2024-12-27 03:26:50|96214|96169|96212|96167|96214|96169|96207|96162|19
1735270020000|2024-12-27 03:27:00|96213|96168|96192|96147|96214|96169|96192|96147|21
1735270030000|2024-12-27 03:27:10|96193|96148|96190|96145|96194|96149|96189|96144|16
1735270040000|2024-12-27 03:27:20|96191|96146|96163|96118|96191|96146|96161|96116|23
1735270050000|2024-12-27 03:27:30|96162|96117|96155|96110|96162|96117|96150|96105|18
1735270060000|2024-12-27 03:27:40|96152|96107|96155|96110|96158|96113|96151|96106|11
1735270070000|2024-12-27 03:27:50|96154|96109|96117|96072|96155|96110|96113|96068|11
1735270080000|2024-12-27 03:28:00|96116|96071|96113|96068|96116|96071|96107|96062|14
1735270090000|2024-12-27 03:28:10|96104|96059|96051|96006|96104|96059|96051|96006|23
1735270100000|2024-12-27 03:28:20|96053|96008|96060|96015|96064|96019|96044|95999|17
1735270110000|2024-12-27 03:28:30|96058|96013|96069|96024|96071|96026|96058|96013|11
1735270120000|2024-12-27 03:28:40|96068|96023|96088|96043|96093|96048|96067|96022|18
1735270130000|2024-12-27 03:28:50|96089|96044|96112|96067|96112|96067|96088|96043|11
1735270140000|2024-12-27 03:29:00|96117|96072|96113|96068|96118|96073|96110|96065|14
1735270150000|2024-12-27 03:29:10|96118|96073|96113|96068|96119|96074|96113|96068|15
1735270160000|2024-12-27 03:29:20|96108|96063|96111|96066|96112|96067|96107|96062|11
1735270170000|2024-12-27 03:29:30|96112|96067|96109|96064|96112|96067|96109|96064|17
1735270180000|2024-12-27 03:29:40|96111|96066|96110|96065|96111|96066|96109|96064|12
1735270190000|2024-12-27 03:29:50|96109|96064|96135|96090|96141|96096|96108|96063|17
1735270200000|2024-12-27 03:30:00|96132|96087|96135|96090|96135|96090|96131|96086|8
1735270210000|2024-12-27 03:30:10|96134|96089|96105|96060|96134|96089|96105|96060|12
1735270220000|2024-12-27 03:30:20|96106|96061|96095|96050|96108|96063|96089|96044|20
1735270230000|2024-12-27 03:30:30|96093|96048|96116|96071|96116|96071|96079|96034|25
1735270240000|2024-12-27 03:30:40|96117|96072|96094|96049|96121|96076|96094|96049|21
1735270250000|2024-12-27 03:30:50|96090|96045|96066|96021|96090|96045|96066|96021|16
1735270260000|2024-12-27 03:31:00|96073|96028|96093|96048|96094|96049|96073|96028|12
1735270270000|2024-12-27 03:31:10|96095|96050|96078|96033|96104|96059|96072|96027|22
1735270280000|2024-12-27 03:31:20|96077|96032|96099|96054|96101|96056|96076|96031|19
1735270290000|2024-12-27 03:31:30|96097|96052|96085|96040|96100|96055|96077|96032|13
1735270300000|2024-12-27 03:31:40|96081|96036|96105|96060|96107|96062|96080|96035|17
1735270310000|2024-12-27 03:31:50|96106|96061|96087|96042|96108|96063|96085|96040|16
1735270320000|2024-12-27 03:32:00|96074|96029|96063|96018|96074|96029|96060|96015|17
1735270330000|2024-12-27 03:32:10|96066|96021|96087|96042|96087|96042|96066|96021|15
1735270340000|2024-12-27 03:32:20|96089|96044|96096|96051|96102|96057|96076|96031|23
1735270350000|2024-12-27 03:32:30|96094|96049|96099|96054|96103|96058|96088|96043|17
1735270360000|2024-12-27 03:32:40|96098|96053|96070|96025|96099|96054|96065|96020|22
1735270370000|2024-12-27 03:32:50|96071|96026|96070|96025|96072|96027|96068|96023|13
1735270380000|2024-12-27 03:33:00|96071|96026|96092|96047|96093|96048|96070|96025|24
1735270390000|2024-12-27 03:33:10|96090|96045|96097|96052|96097|96052|96090|96045|7
1735270400000|2024-12-27 03:33:20|96096|96051|96106|96061|96107|96062|96096|96051|13
1735270410000|2024-12-27 03:33:30|96107|96062|96105|96060|96107|96062|96105|96060|9
1735270420000|2024-12-27 03:33:40|96106|96061|96137|96092|96138|96093|96084|96039|22
1735270430000|2024-12-27 03:33:50|96138|96093|96160|96115|96162|96117|96138|96093|13
1735270440000|2024-12-27 03:34:00|96159|96114|96172|96127|96174|96129|96159|96114|8
1735270450000|2024-12-27 03:34:10|96161|96116|96174|96129|96175|96130|96158|96113|13
1735270460000|2024-12-27 03:34:20|96175|96130|96213|96168|96213|96168|96174|96129|26
1735270470000|2024-12-27 03:34:30|96212|96167|96219|96174|96220|96175|96209|96164|19
1735270480000|2024-12-27 03:34:40|96218|96173|96212|96167|96243|96198|96206|96161|18
1735270490000|2024-12-27 03:34:50|96220|96175|96244|96199|96244|96199|96220|96175|14
1735270500000|2024-12-27 03:35:00|96243|96198|96247|96202|96248|96203|96242|96197|7
1735270510000|2024-12-27 03:35:10|96246|96201|96245|96200|96246|96201|96226|96181|10
1735270520000|2024-12-27 03:35:20|96246|96201|96261|96216|96271|96226|96246|96201|13
1735270530000|2024-12-27 03:35:30|96258|96213|96253|96208|96260|96215|96247|96202|19
1735270540000|2024-12-27 03:35:40|96252|96207|96165|96120|96252|96207|96154|96109|22
1735270550000|2024-12-27 03:35:50|96158|96113|96080|96035|96158|96113|96080|96035|27
1735270560000|2024-12-27 03:36:00|96065|96020|96079|96034|96087|96042|96050|96005|17
1735270570000|2024-12-27 03:36:10|96080|96035|96060|96015|96082|96037|96059|96014|23
1735270580000|2024-12-27 03:36:20|96057|96012|96033|95988|96057|96012|96024|95979|18
1735270590000|2024-12-27 03:36:30|96031|95986|96019|95974|96032|95987|96018|95973|25
1735270600000|2024-12-27 03:36:40|96020|95975|96003|95958|96025|95980|96003|95958|19
1735270610000|2024-12-27 03:36:50|96006|95961|96016|95971|96034|95989|96005|95960|13
1735270620000|2024-12-27 03:37:00|96017|95972|96067|96022|96067|96022|96006|95961|14
1735270630000|2024-12-27 03:37:10|96068|96023|96065|96020|96076|96031|96056|96011|15
1735270640000|2024-12-27 03:37:20|96068|96023|96063|96018|96076|96031|96063|96018|10
1735270650000|2024-12-27 03:37:30|96058|96013|96045|96000|96069|96024|96043|95998|15
1735270660000|2024-12-27 03:37:40|96043|95998|96044|95999|96045|96000|96037|95992|14
1735270670000|2024-12-27 03:37:50|96045|96000|96035|95990|96045|96000|96035|95990|16
1735270680000|2024-12-27 03:38:00|96034|95989|96024|95979|96042|95997|96024|95979|23
1735270690000|2024-12-27 03:38:10|96023|95978|96054|96009|96054|96009|96023|95978|17
1735270700000|2024-12-27 03:38:20|96053|96008|96046|96001|96053|96008|96043|95998|8
1735270710000|2024-12-27 03:38:30|96050|96005|96051|96006|96058|96013|96050|96005|8
1735270720000|2024-12-27 03:38:40|96053|96008|96051|96006|96054|96009|96051|96006|8
1735270730000|2024-12-27 03:38:50|96052|96007|96062|96017|96062|96017|96052|96007|4
1735270740000|2024-12-27 03:39:00|96066|96021|96060|96015|96069|96024|96060|96015|10
1735270750000|2024-12-27 03:39:10|96059|96014|96078|96033|96078|96033|96047|96002|14
1735270760000|2024-12-27 03:39:20|96080|96035|96105|96060|96108|96063|96080|96035|19
1735270770000|2024-12-27 03:39:30|96106|96061|96161|96116|96177|96132|96106|96061|26
1735270780000|2024-12-27 03:39:40|96162|96117|96174|96129|96175|96130|96162|96117|16
1735270790000|2024-12-27 03:39:50|96176|96131|96219|96174|96221|96176|96176|96131|23
1735270800000|2024-12-27 03:40:00|96218|96173|96242|96197|96243|96198|96216|96171|20
1735270810000|2024-12-27 03:40:10|96243|96198|96243|96198|96256|96211|96235|96190|24
1735270820000|2024-12-27 03:40:20|96244|96199|96271|96226|96271|96226|96244|96199|8
1735270830000|2024-12-27 03:40:30|96279|96234|96294|96249|96294|96249|96279|96234|5
1735270840000|2024-12-27 03:40:40|96300|96255|96317|96272|96317|96272|96300|96255|3
1735270850000|2024-12-27 03:40:50|96309|96264|96316|96271|96316|96271|96309|96264|2
1735270860000|2024-12-27 03:41:00|96314|96269|96290|96245|96316|96271|96289|96244|21
1735270870000|2024-12-27 03:41:10|96291|96246|96269|96224|96305|96260|96269|96224|31
1735270880000|2024-12-27 03:41:20|96265|96220|96281|96236|96284|96239|96253|96208|25
1735270890000|2024-12-27 03:41:30|96282|96237|96281|96236|96282|96237|96281|96236|2
1735270910000|2024-12-27 03:41:50|96283|96238|96297|96252|96297|96252|96282|96237|3
1735270920000|2024-12-27 03:42:00|96306|96261|96297|96252|96307|96262|96295|96250|17
1735270930000|2024-12-27 03:42:10|96298|96253|96299|96254|96299|96254|96298|96253|2
1735270940000|2024-12-27 03:42:20|96296|96251|96312|96267|96312|96267|96283|96238|24
1735270950000|2024-12-27 03:42:30|96311|96266|96224|96179|96311|96266|96217|96172|27
1735270960000|2024-12-27 03:42:40|96223|96178|96272|96227|96273|96228|96223|96178|19
1735270970000|2024-12-27 03:42:50|96270|96225|96261|96216|96270|96225|96255|96210|18
1735270980000|2024-12-27 03:43:00|96260|96215|96209|96164|96274|96229|96206|96161|24
1735270990000|2024-12-27 03:43:10|96210|96165|96227|96182|96237|96192|96204|96159|20
1735271000000|2024-12-27 03:43:20|96226|96181|96248|96203|96251|96206|96226|96181|18
1735271010000|2024-12-27 03:43:30|96246|96201|96253|96208|96258|96213|96246|96201|14
1735271020000|2024-12-27 03:43:40|96252|96207|96265|96220|96283|96238|96252|96207|28
1735271030000|2024-12-27 03:43:50|96263|96218|96256|96211|96263|96218|96250|96205|20
1735271040000|2024-12-27 03:44:00|96255|96210|96256|96211|96265|96220|96254|96209|22
1735271050000|2024-12-27 03:44:10|96258|96213|96252|96207|96260|96215|96249|96204|17
1735271060000|2024-12-27 03:44:20|96254|96209|96291|96246|96295|96250|96252|96207|17
1735271070000|2024-12-27 03:44:30|96283|96238|96225|96180|96291|96246|96225|96180|27
1735271080000|2024-12-27 03:44:40|96227|96182|96224|96179|96229|96184|96218|96173|13
1735271090000|2024-12-27 03:44:50|96225|96180|96238|96193|96243|96198|96225|96180|24
1735271100000|2024-12-27 03:45:00|96239|96194|96243|96198|96243|96198|96237|96192|11
1735271110000|2024-12-27 03:45:10|96244|96199|96260|96215|96264|96219|96244|96199|15
1735271120000|2024-12-27 03:45:20|96258|96213|96259|96214|96260|96215|96231|96186|15
1735271130000|2024-12-27 03:45:30|96261|96216|96260|96215|96265|96220|96258|96213|15
1735271140000|2024-12-27 03:45:40|96261|96216|96294|96249|96294|96249|96261|96216|12
1735271150000|2024-12-27 03:45:50|96295|96250|96297|96252|96297|96252|96291|96246|15
1735271160000|2024-12-27 03:46:00|96296|96251|96301|96256|96301|96256|96259|96214|24
1735271170000|2024-12-27 03:46:10|96304|96259|96277|96232|96311|96266|96267|96222|24
1735271180000|2024-12-27 03:46:20|96278|96233|96274|96229|96279|96234|96272|96227|9
1735271190000|2024-12-27 03:46:30|96275|96230|96295|96250|96295|96250|96241|96196|25
1735271200000|2024-12-27 03:46:40|96294|96249|96289|96244|96295|96250|96285|96240|13
1735271210000|2024-12-27 03:46:50|96290|96245|96290|96245|96297|96252|96288|96243|12
1735271220000|2024-12-27 03:47:00|96289|96244|96289|96244|96293|96248|96275|96230|25
1735271230000|2024-12-27 03:47:10|96287|96242|96248|96203|96288|96243|96242|96197|23
1735271240000|2024-12-27 03:47:20|96247|96202|96272|96227|96273|96228|96246|96201|21
1735271250000|2024-12-27 03:47:30|96273|96228|96297|96252|96298|96253|96272|96227|15
1735271260000|2024-12-27 03:47:40|96298|96253|96295|96250|96300|96255|96293|96248|16
1735271270000|2024-12-27 03:47:50|96294|96249|96266|96221|96295|96250|96263|96218|17
1735271280000|2024-12-27 03:48:00|96261|96216|96277|96232|96281|96236|96258|96213|18
1735271290000|2024-12-27 03:48:10|96278|96233|96294|96249|96296|96251|96278|96233|12
1735271300000|2024-12-27 03:48:20|96303|96258|96317|96272|96317|96272|96299|96254|16
1735271310000|2024-12-27 03:48:30|96316|96271|96314|96269|96317|96272|96314|96269|3
1735271320000|2024-12-27 03:48:40|96317|96272|96234|96189|96317|96272|96234|96189|31
1735271330000|2024-12-27 03:48:50|96235|96190|96261|96216|96261|96216|96234|96189|25
1735271340000|2024-12-27 03:49:00|96264|96219|96236|96191|96274|96229|96236|96191|21
1735271350000|2024-12-27 03:49:10|96232|96187|96240|96195|96249|96204|96232|96187|22
1735271360000|2024-12-27 03:49:20|96239|96194|96241|96196|96243|96198|96238|96193|16
1735271370000|2024-12-27 03:49:30|96240|96195|96213|96168|96243|96198|96209|96164|19
1735271380000|2024-12-27 03:49:40|96218|96173|96227|96182|96228|96183|96218|96173|8
1735271390000|2024-12-27 03:49:50|96225|96180|96236|96191|96238|96193|96221|96176|16
1735271400000|2024-12-27 03:50:00|96237|96192|96261|96216|96266|96221|96235|96190|21
1735271410000|2024-12-27 03:50:10|96260|96215|96269|96224|96273|96228|96251|96206|13
1735271420000|2024-12-27 03:50:20|96268|96223|96315|96270|96315|96270|96268|96223|19
1735271430000|2024-12-27 03:50:30|96314|96269|96317|96272|96317|96272|96312|96267|5
1735271440000|2024-12-27 03:50:40|96304|96259|96303|96258|96304|96259|96298|96253|7
1735271450000|2024-12-27 03:50:50|96304|96259|96313|96268|96316|96271|96304|96259|19
1735271460000|2024-12-27 03:51:00|96315|96270|96293|96248|96315|96270|96291|96246|20
1735271470000|2024-12-27 03:51:10|96290|96245|96282|96237|96293|96248|96277|96232|17
1735271480000|2024-12-27 03:51:20|96283|96238|96304|96259|96307|96262|96283|96238|12
1735271490000|2024-12-27 03:51:30|96305|96260|96322|96277|96326|96281|96305|96260|6
1735271500000|2024-12-27 03:51:40|96326|96281|96321|96276|96326|96281|96317|96272|9
1735271510000|2024-12-27 03:51:50|96320|96275|96322|96277|96322|96277|96318|96273|5
1735271520000|2024-12-27 03:52:00|96325|96280|96314|96269|96325|96280|96312|96267|14
1735271530000|2024-12-27 03:52:10|96302|96257|96297|96252|96304|96259|96292|96247|27
1735271540000|2024-12-27 03:52:20|96296|96251|96289|96244|96315|96270|96286|96241|30
1735271550000|2024-12-27 03:52:30|96288|96243|96262|96217|96290|96245|96260|96215|23
1735271560000|2024-12-27 03:52:40|96263|96218|96282|96237|96286|96241|96262|96217|13
1735271570000|2024-12-27 03:52:50|96283|96238|96282|96237|96285|96240|96276|96231|15
1735271580000|2024-12-27 03:53:00|96285|96240|96283|96238|96289|96244|96283|96238|12
1735271590000|2024-12-27 03:53:10|96284|96239|96285|96240|96294|96249|96279|96234|22
1735271600000|2024-12-27 03:53:20|96286|96241|96285|96240|96286|96241|96284|96239|9
1735271610000|2024-12-27 03:53:30|96286|96241|96284|96239|96287|96242|96282|96237|12
1735271620000|2024-12-27 03:53:40|96279|96234|96258|96213|96279|96234|96257|96212|13
1735271630000|2024-12-27 03:53:50|96259|96214|96232|96187|96259|96214|96232|96187|21
1735271640000|2024-12-27 03:54:00|96230|96185|96248|96203|96250|96205|96230|96185|23
1735271650000|2024-12-27 03:54:10|96247|96202|96243|96198|96247|96202|96237|96192|16
1735271660000|2024-12-27 03:54:20|96246|96201|96281|96236|96288|96243|96246|96201|21
1735271670000|2024-12-27 03:54:30|96282|96237|96286|96241|96286|96241|96275|96230|17
1735271680000|2024-12-27 03:54:40|96285|96240|96282|96237|96285|96240|96280|96235|13
1735271690000|2024-12-27 03:54:50|96283|96238|96265|96220|96286|96241|96257|96212|19
1735271700000|2024-12-27 03:55:00|96263|96218|96264|96219|96267|96222|96260|96215|23
1735271710000|2024-12-27 03:55:10|96262|96217|96257|96212|96263|96218|96254|96209|18
1735271720000|2024-12-27 03:55:20|96258|96213|96259|96214|96260|96215|96256|96211|15
1735271730000|2024-12-27 03:55:30|96258|96213|96239|96194|96260|96215|96237|96192|19
1735271740000|2024-12-27 03:55:40|96240|96195|96206|96161|96240|96195|96197|96152|20
1735271750000|2024-12-27 03:55:50|96205|96160|96205|96160|96210|96165|96193|96148|21
1735271760000|2024-12-27 03:56:00|96206|96161|96174|96129|96206|96161|96174|96129|19
1735271770000|2024-12-27 03:56:10|96170|96125|96161|96116|96183|96138|96158|96113|23
1735271780000|2024-12-27 03:56:20|96162|96117|96168|96123|96173|96128|96160|96115|14
1735271790000|2024-12-27 03:56:30|96169|96124|96186|96141|96187|96142|96161|96116|17
1735271800000|2024-12-27 03:56:40|96187|96142|96192|96147|96199|96154|96187|96142|9
1735271810000|2024-12-27 03:56:50|96187|96142|96226|96181|96226|96181|96185|96140|21
1735271820000|2024-12-27 03:57:00|96227|96182|96241|96196|96241|96196|96227|96182|12
1735271830000|2024-12-27 03:57:10|96250|96205|96276|96231|96276|96231|96250|96205|13
1735271840000|2024-12-27 03:57:20|96277|96232|96277|96232|96277|96232|96277|96232|1
1735271850000|2024-12-27 03:57:30|96276|96231|96284|96239|96284|96239|96275|96230|12
1735271900000|2024-12-27 03:58:20|96293|96248|96300|96255|96300|96255|96292|96247|11
1735271910000|2024-12-27 03:58:30|96313|96268|96314|96269|96314|96269|96313|96268|2
1735271920000|2024-12-27 03:58:40|96313|96268|96302|96257|96317|96272|96294|96249|15
1735271930000|2024-12-27 03:58:50|96301|96256|96300|96255|96302|96257|96299|96254|10
1735271940000|2024-12-27 03:59:00|96297|96252|96291|96246|96300|96255|96290|96245|11
1735271950000|2024-12-27 03:59:10|96290|96245|96294|96249|96294|96249|96290|96245|8
1735271960000|2024-12-27 03:59:20|96296|96251|96300|96255|96300|96255|96293|96248|13
1735271970000|2024-12-27 03:59:30|96298|96253|96326|96281|96326|96281|96298|96253|7
1735271980000|2024-12-27 03:59:40|96324|96279|96314|96269|96326|96281|96314|96269|17
1735271990000|2024-12-27 03:59:50|96315|96270|96320|96275|96325|96280|96315|96270|12
1735272000000|2024-12-27 04:00:00|96317|96272|96318|96273|96321|96276|96303|96258|24
1735272010000|2024-12-27 04:00:10|96320|96275|96328|96283|96328|96283|96318|96273|18
1735272020000|2024-12-27 04:00:20|96329|96284|96347|96302|96347|96302|96329|96284|5
1735272030000|2024-12-27 04:00:30|96352|96307|96352|96307|96352|96307|96352|96307|1
1735272060000|2024-12-27 04:01:00|96346|96301|96348|96303|96352|96307|96345|96300|22
1735272070000|2024-12-27 04:01:10|96349|96304|96340|96295|96350|96305|96338|96293|12
1735272080000|2024-12-27 04:01:20|96341|96296|96313|96268|96341|96296|96308|96263|19
1735272090000|2024-12-27 04:01:30|96318|96273|96300|96255|96326|96281|96300|96255|19
1735272100000|2024-12-27 04:01:40|96302|96257|96277|96232|96306|96261|96271|96226|27
1735272110000|2024-12-27 04:01:50|96275|96230|96244|96199|96277|96232|96244|96199|22
1735272120000|2024-12-27 04:02:00|96245|96200|96243|96198|96270|96225|96243|96198|22
1735272130000|2024-12-27 04:02:10|96242|96197|96226|96181|96244|96199|96199|96154|26
1735272140000|2024-12-27 04:02:20|96233|96188|96236|96191|96238|96193|96205|96160|30
1735272150000|2024-12-27 04:02:30|96237|96192|96247|96202|96251|96206|96237|96192|11
1735272160000|2024-12-27 04:02:40|96242|96197|96252|96207|96253|96208|96212|96167|24
1735272170000|2024-12-27 04:02:50|96251|96206|96244|96199|96252|96207|96243|96198|13
1735272180000|2024-12-27 04:03:00|96245|96200|96283|96238|96284|96239|96245|96200|17
1735272190000|2024-12-27 04:03:10|96282|96237|96276|96231|96289|96244|96276|96231|10
1735272200000|2024-12-27 04:03:20|96278|96233|96269|96224|96279|96234|96269|96224|13
1735272210000|2024-12-27 04:03:30|96264|96219|96269|96224|96272|96227|96263|96218|22
1735272220000|2024-12-27 04:03:40|96267|96222|96261|96216|96268|96223|96260|96215|14
1735272230000|2024-12-27 04:03:50|96263|96218|96314|96269|96315|96270|96262|96217|18
1735272240000|2024-12-27 04:04:00|96315|96270|96318|96273|96321|96276|96311|96266|14
1735272250000|2024-12-27 04:04:10|96329|96284|96335|96290|96338|96293|96325|96280|19
1735272260000|2024-12-27 04:04:20|96334|96289|96352|96307|96352|96307|96334|96289|11
1735272270000|2024-12-27 04:04:30|96361|96316|96375|96330|96375|96330|96361|96316|3
1735272280000|2024-12-27 04:04:40|96360|96315|96357|96312|96361|96316|96350|96305|8
1735272290000|2024-12-27 04:04:50|96358|96313|96346|96301|96358|96313|96343|96298|24
1735272300000|2024-12-27 04:05:00|96345|96300|96373|96328|96373|96328|96345|96300|25
1735272310000|2024-12-27 04:05:10|96369|96324|96375|96330|96375|96330|96369|96324|15
1735272330000|2024-12-27 04:05:30|96383|96338|96410|96365|96410|96365|96383|96338|5
1735272340000|2024-12-27 04:05:40|96402|96357|96408|96363|96408|96363|96401|96356|10
1735272350000|2024-12-27 04:05:50|96407|96362|96408|96363|96421|96376|96406|96361|18
1735272360000|2024-12-27 04:06:00|96409|96364|96415|96370|96422|96377|96372|96327|26
1735272370000|2024-12-27 04:06:10|96419|96374|96419|96374|96419|96374|96411|96366|13
1735272380000|2024-12-27 04:06:20|96420|96375|96424|96379|96424|96379|96415|96370|15
1735272390000|2024-12-27 04:06:30|96423|96378|96422|96377|96430|96385|96420|96375|20
1735272400000|2024-12-27 04:06:40|96423|96378|96437|96392|96437|96392|96423|96378|8
1735272410000|2024-12-27 04:06:50|96440|96395|96442|96397|96442|96397|96440|96395|2
1735272440000|2024-12-27 04:07:20|96444|96399|96456|96411|96456|96411|96444|96399|3
1735272450000|2024-12-27 04:07:30|96455|96410|96422|96377|96455|96410|96415|96370|15
1735272460000|2024-12-27 04:07:40|96409|96364|96429|96384|96429|96384|96404|96359|25
1735272470000|2024-12-27 04:07:50|96428|96383|96425|96380|96433|96388|96425|96380|15
1735272480000|2024-12-27 04:08:00|96424|96379|96420|96375|96424|96379|96401|96356|29
1735272490000|2024-12-27 04:08:10|96421|96376|96415|96370|96421|96376|96408|96363|19
1735272500000|2024-12-27 04:08:20|96414|96369|96376|96331|96414|96369|96374|96329|25
1735272510000|2024-12-27 04:08:30|96367|96322|96387|96342|96388|96343|96367|96322|21
1735272520000|2024-12-27 04:08:40|96385|96340|96384|96339|96387|96342|96372|96327|21
1735272530000|2024-12-27 04:08:50|96383|96338|96388|96343|96388|96343|96380|96335|25
1735272540000|2024-12-27 04:09:00|96387|96342|96405|96360|96405|96360|96377|96332|24
1735272550000|2024-12-27 04:09:10|96407|96362|96402|96357|96407|96362|96401|96356|10
1735272560000|2024-12-27 04:09:20|96403|96358|96384|96339|96406|96361|96376|96331|16
1735272570000|2024-12-27 04:09:30|96385|96340|96388|96343|96388|96343|96385|96340|5
1735272580000|2024-12-27 04:09:40|96397|96352|96409|96364|96411|96366|96397|96352|12
1735272590000|2024-12-27 04:09:50|96408|96363|96407|96362|96409|96364|96406|96361|9
1735272600000|2024-12-27 04:10:00|96408|96363|96417|96372|96418|96373|96408|96363|13
1735272610000|2024-12-27 04:10:10|96416|96371|96435|96390|96444|96399|96416|96371|18
1735272620000|2024-12-27 04:10:20|96433|96388|96448|96403|96450|96405|96433|96388|15
1735272630000|2024-12-27 04:10:30|96447|96402|96449|96404|96449|96404|96447|96402|29
1735272640000|2024-12-27 04:10:40|96447|96402|96435|96390|96448|96403|96432|96387|9
1735272650000|2024-12-27 04:10:50|96437|96392|96414|96369|96442|96397|96413|96368|24
1735272660000|2024-12-27 04:11:00|96413|96368|96403|96358|96413|96368|96363|96318|27
1735272670000|2024-12-27 04:11:10|96405|96360|96414|96369|96418|96373|96405|96360|22
1735272680000|2024-12-27 04:11:20|96415|96370|96413|96368|96418|96373|96410|96365|17
1735272690000|2024-12-27 04:11:30|96415|96370|96431|96386|96434|96389|96414|96369|17
1735272700000|2024-12-27 04:11:40|96430|96385|96423|96378|96430|96385|96416|96371|18
1735272710000|2024-12-27 04:11:50|96421|96376|96428|96383|96428|96383|96421|96376|16
1735272720000|2024-12-27 04:12:00|96427|96382|96408|96363|96428|96383|96386|96341|24
1735272730000|2024-12-27 04:12:10|96406|96361|96383|96338|96417|96372|96377|96332|22
1735272740000|2024-12-27 04:12:20|96382|96337|96411|96366|96412|96367|96378|96333|16
1735272750000|2024-12-27 04:12:30|96413|96368|96420|96375|96420|96375|96404|96359|16
1735272760000|2024-12-27 04:12:40|96419|96374|96398|96353|96420|96375|96393|96348|20
1735272770000|2024-12-27 04:12:50|96401|96356|96398|96353|96405|96360|96395|96350|13
1735272780000|2024-12-27 04:13:00|96399|96354|96402|96357|96403|96358|96399|96354|12
1735272790000|2024-12-27 04:13:10|96401|96356|96367|96322|96401|96356|96360|96315|22
1735272800000|2024-12-27 04:13:20|96369|96324|96375|96330|96380|96335|96366|96321|16
1735272810000|2024-12-27 04:13:30|96366|96321|96354|96309|96368|96323|96351|96306|16
1735272820000|2024-12-27 04:13:40|96349|96304|96340|96295|96353|96308|96338|96293|26
1735272830000|2024-12-27 04:13:50|96339|96294|96340|96295|96342|96297|96339|96294|8
1735272840000|2024-12-27 04:14:00|96341|96296|96377|96332|96379|96334|96340|96295|16
1735272850000|2024-12-27 04:14:10|96378|96333|96385|96340|96385|96340|96377|96332|19
1735272860000|2024-12-27 04:14:20|96383|96338|96367|96322|96383|96338|96362|96317|15
1735272870000|2024-12-27 04:14:30|96366|96321|96397|96352|96397|96352|96364|96319|18
1735272880000|2024-12-27 04:14:40|96395|96350|96391|96346|96395|96350|96389|96344|17
1735272890000|2024-12-27 04:14:50|96393|96348|96372|96327|96393|96348|96369|96324|16
1735272900000|2024-12-27 04:15:00|96376|96331|96363|96318|96376|96331|96359|96314|21
1735272910000|2024-12-27 04:15:10|96364|96319|96341|96296|96364|96319|96341|96296|17
1735272920000|2024-12-27 04:15:20|96340|96295|96336|96291|96350|96305|96334|96289|16
1735272930000|2024-12-27 04:15:30|96335|96290|96331|96286|96336|96291|96331|96286|14
1735272940000|2024-12-27 04:15:40|96330|96285|96320|96275|96334|96289|96320|96275|20
1735272950000|2024-12-27 04:15:50|96317|96272|96319|96274|96321|96276|96317|96272|6
1735272960000|2024-12-27 04:16:00|96320|96275|96342|96297|96344|96299|96320|96275|10
1735272970000|2024-12-27 04:16:10|96343|96298|96319|96274|96343|96298|96317|96272|10
1735272980000|2024-12-27 04:16:20|96318|96273|96314|96269|96318|96273|96311|96266|10
1735272990000|2024-12-27 04:16:30|96313|96268|96314|96269|96315|96270|96313|96268|4
1735273000000|2024-12-27 04:16:40|96315|96270|96315|96270|96315|96270|96315|96270|1
1735273010000|2024-12-27 04:16:50|96314|96269|96315|96270|96315|96270|96313|96268|5
1735273020000|2024-12-27 04:17:00|96314|96269|96303|96258|96314|96269|96300|96255|11
1735273030000|2024-12-27 04:17:10|96300|96255|96354|96309|96356|96311|96300|96255|14
1735273040000|2024-12-27 04:17:20|96351|96306|96352|96307|96355|96310|96351|96306|11
1735273050000|2024-12-27 04:17:30|96349|96304|96372|96327|96375|96330|96337|96292|22
1735273060000|2024-12-27 04:17:40|96373|96328|96384|96339|96389|96344|96373|96328|12
1735273070000|2024-12-27 04:17:50|96383|96338|96384|96339|96386|96341|96379|96334|13
1735273080000|2024-12-27 04:18:00|96383|96338|96385|96340|96386|96341|96383|96338|6
1735273090000|2024-12-27 04:18:10|96386|96341|96396|96351|96398|96353|96386|96341|8
1735273100000|2024-12-27 04:18:20|96395|96350|96396|96351|96396|96351|96395|96350|2
1735273110000|2024-12-27 04:18:30|96395|96350|96396|96351|96396|96351|96395|96350|2
1735273120000|2024-12-27 04:18:40|96387|96342|96375|96330|96387|96342|96373|96328|15
1735273130000|2024-12-27 04:18:50|96376|96331|96362|96317|96376|96331|96361|96316|15
1735273140000|2024-12-27 04:19:00|96363|96318|96323|96278|96363|96318|96321|96276|15
1735273150000|2024-12-27 04:19:10|96322|96277|96324|96279|96328|96283|96322|96277|19
1735273160000|2024-12-27 04:19:20|96323|96278|96355|96310|96360|96315|96315|96270|24
1735273170000|2024-12-27 04:19:30|96356|96311|96348|96303|96365|96320|96346|96301|16
1735273180000|2024-12-27 04:19:40|96347|96302|96339|96294|96347|96302|96333|96288|20
1735273190000|2024-12-27 04:19:50|96334|96289|96358|96313|96360|96315|96334|96289|19
1735273200000|2024-12-27 04:20:00|96357|96312|96363|96318|96365|96320|96351|96306|15
1735273210000|2024-12-27 04:20:10|96362|96317|96370|96325|96372|96327|96362|96317|23
1735273220000|2024-12-27 04:20:20|96374|96329|96417|96372|96420|96375|96374|96329|22
1735273230000|2024-12-27 04:20:30|96416|96371|96392|96347|96416|96371|96390|96345|18
1735273240000|2024-12-27 04:20:40|96393|96348|96420|96375|96423|96378|96393|96348|23
1735273250000|2024-12-27 04:20:50|96421|96376|96423|96378|96423|96378|96420|96375|9
1735273260000|2024-12-27 04:21:00|96424|96379|96426|96381|96428|96383|96420|96375|12
1735273270000|2024-12-27 04:21:10|96427|96382|96417|96372|96430|96385|96405|96360|20
1735273280000|2024-12-27 04:21:20|96418|96373|96373|96328|96419|96374|96370|96325|32
1735273290000|2024-12-27 04:21:30|96372|96327|96384|96339|96387|96342|96371|96326|16
1735273300000|2024-12-27 04:21:40|96386|96341|96371|96326|96390|96345|96370|96325|13
1735273310000|2024-12-27 04:21:50|96372|96327|96375|96330|96375|96330|96370|96325|11
1735273320000|2024-12-27 04:22:00|96374|96329|96343|96298|96374|96329|96343|96298|16
1735273330000|2024-12-27 04:22:10|96344|96299|96348|96303|96349|96304|96343|96298|12
1735273340000|2024-12-27 04:22:20|96350|96305|96357|96312|96361|96316|96347|96302|17
1735273350000|2024-12-27 04:22:30|96352|96307|96355|96310|96357|96312|96352|96307|14
1735273360000|2024-12-27 04:22:40|96356|96311|96380|96335|96383|96338|96356|96311|15
1735273370000|2024-12-27 04:22:50|96378|96333|96344|96299|96378|96333|96342|96297|19
1735273380000|2024-12-27 04:23:00|96342|96297|96344|96299|96345|96300|96334|96289|22
1735273390000|2024-12-27 04:23:10|96343|96298|96335|96290|96345|96300|96333|96288|21
1735273400000|2024-12-27 04:23:20|96331|96286|96318|96273|96334|96289|96309|96264|25
1735273410000|2024-12-27 04:23:30|96299|96254|96309|96264|96310|96265|96299|96254|21
1735273420000|2024-12-27 04:23:40|96310|96265|96341|96296|96351|96306|96309|96264|19
1735273430000|2024-12-27 04:23:50|96342|96297|96328|96283|96344|96299|96327|96282|22
1735273440000|2024-12-27 04:24:00|96330|96285|96301|96256|96330|96285|96300|96255|20
1735273450000|2024-12-27 04:24:10|96299|96254|96259|96214|96299|96254|96258|96213|30
1735273460000|2024-12-27 04:24:20|96258|96213|96271|96226|96276|96231|96257|96212|18
1735273470000|2024-12-27 04:24:30|96273|96228|96310|96265|96311|96266|96273|96228|19
1735273480000|2024-12-27 04:24:40|96307|96262|96304|96259|96309|96264|96299|96254|16
1735273490000|2024-12-27 04:24:50|96303|96258|96307|96262|96307|96262|96299|96254|14
1735273500000|2024-12-27 04:25:00|96306|96261|96265|96220|96338|96293|96264|96219|25
1735273510000|2024-12-27 04:25:10|96266|96221|96273|96228|96276|96231|96261|96216|29
1735273520000|2024-12-27 04:25:20|96274|96229|96307|96262|96307|96262|96274|96229|23
1735273530000|2024-12-27 04:25:30|96306|96261|96307|96262|96309|96264|96299|96254|18
1735273540000|2024-12-27 04:25:40|96301|96256|96298|96253|96301|96256|96273|96228|22
1735273550000|2024-12-27 04:25:50|96300|96255|96309|96264|96313|96268|96299|96254|21
1735273560000|2024-12-27 04:26:00|96308|96263|96313|96268|96314|96269|96307|96262|14
1735273570000|2024-12-27 04:26:10|96315|96270|96328|96283|96332|96287|96315|96270|19
1735273580000|2024-12-27 04:26:20|96329|96284|96311|96266|96329|96284|96302|96257|21
1735273590000|2024-12-27 04:26:30|96316|96271|96311|96266|96316|96271|96310|96265|10
1735273600000|2024-12-27 04:26:40|96310|96265|96292|96247|96310|96265|96287|96242|14
1735273610000|2024-12-27 04:26:50|96291|96246|96252|96207|96291|96246|96247|96202|22
1735273620000|2024-12-27 04:27:00|96267|96222|96310|96265|96313|96268|96264|96219|18
1735273630000|2024-12-27 04:27:10|96312|96267|96279|96234|96312|96267|96278|96233|18
1735273640000|2024-12-27 04:27:20|96281|96236|96306|96261|96306|96261|96281|96236|21
1735273650000|2024-12-27 04:27:30|96309|96264|96285|96240|96309|96264|96284|96239|17
1735273660000|2024-12-27 04:27:40|96286|96241|96297|96252|96299|96254|96283|96238|12
1735273670000|2024-12-27 04:27:50|96296|96251|96306|96261|96309|96264|96292|96247|15
1735273680000|2024-12-27 04:28:00|96304|96259|96340|96295|96341|96296|96297|96252|21
1735273690000|2024-12-27 04:28:10|96337|96292|96337|96292|96350|96305|96335|96290|28
1735273700000|2024-12-27 04:28:20|96336|96291|96333|96288|96336|96291|96325|96280|15
1735273710000|2024-12-27 04:28:30|96332|96287|96345|96300|96345|96300|96332|96287|9
1735273720000|2024-12-27 04:28:40|96344|96299|96344|96299|96345|96300|96344|96299|7
1735273730000|2024-12-27 04:28:50|96345|96300|96324|96279|96346|96301|96323|96278|15
1735273740000|2024-12-27 04:29:00|96327|96282|96308|96263|96327|96282|96306|96261|18
1735273750000|2024-12-27 04:29:10|96302|96257|96309|96264|96314|96269|96301|96256|20
1735273760000|2024-12-27 04:29:20|96311|96266|96307|96262|96314|96269|96307|96262|15
1735273770000|2024-12-27 04:29:30|96308|96263|96307|96262|96312|96267|96288|96243|21
1735273780000|2024-12-27 04:29:40|96304|96259|96284|96239|96304|96259|96274|96229|25
1735273790000|2024-12-27 04:29:50|96281|96236|96262|96217|96283|96238|96261|96216|18
1735273800000|2024-12-27 04:30:00|96264|96219|96302|96257|96309|96264|96261|96216|27
1735273810000|2024-12-27 04:30:10|96310|96265|96351|96306|96384|96339|96310|96265|24
1735273820000|2024-12-27 04:30:20|96349|96304|96375|96330|96378|96333|96331|96286|28
1735273830000|2024-12-27 04:30:30|96374|96329|96352|96307|96375|96330|96348|96303|14
1735273840000|2024-12-27 04:30:40|96351|96306|96340|96295|96351|96306|96336|96291|16
1735273850000|2024-12-27 04:30:50|96339|96294|96300|96255|96339|96294|96295|96250|24
1735273860000|2024-12-27 04:31:00|96298|96253|96282|96237|96300|96255|96280|96235|19
1735273870000|2024-12-27 04:31:10|96281|96236|96264|96219|96282|96237|96263|96218|27
1735273880000|2024-12-27 04:31:20|96266|96221|96262|96217|96267|96222|96246|96201|29
1735273890000|2024-12-27 04:31:30|96258|96213|96296|96251|96296|96251|96248|96203|22
1735273900000|2024-12-27 04:31:40|96295|96250|96291|96246|96296|96251|96278|96233|16
1735273910000|2024-12-27 04:31:50|96294|96249|96295|96250|96297|96252|96294|96249|11
1735273920000|2024-12-27 04:32:00|96303|96258|96324|96279|96324|96279|96303|96258|15
1735273930000|2024-12-27 04:32:10|96323|96278|96297|96252|96323|96278|96294|96249|18
1735273940000|2024-12-27 04:32:20|96298|96253|96270|96225|96307|96262|96269|96224|27
1735273950000|2024-12-27 04:32:30|96265|96220|96260|96215|96265|96220|96252|96207|20
1735273960000|2024-12-27 04:32:40|96261|96216|96260|96215|96262|96217|96259|96214|15
1735273970000|2024-12-27 04:32:50|96259|96214|96251|96206|96259|96214|96248|96203|13
1735273980000|2024-12-27 04:33:00|96252|96207|96250|96205|96252|96207|96248|96203|11
1735273990000|2024-12-27 04:33:10|96252|96207|96255|96210|96257|96212|96248|96203|20
1735274000000|2024-12-27 04:33:20|96256|96211|96243|96198|96256|96211|96242|96197|14
1735274010000|2024-12-27 04:33:30|96245|96200|96223|96178|96245|96200|96223|96178|19
1735274020000|2024-12-27 04:33:40|96224|96179|96216|96171|96224|96179|96215|96170|17
1735274030000|2024-12-27 04:33:50|96213|96168|96214|96169|96216|96171|96212|96167|19
1735274040000|2024-12-27 04:34:00|96211|96166|96205|96160|96214|96169|96200|96155|12
1735274050000|2024-12-27 04:34:10|96204|96159|96199|96154|96204|96159|96198|96153|7
1735274060000|2024-12-27 04:34:20|96200|96155|96206|96161|96207|96162|96190|96145|21
1735274070000|2024-12-27 04:34:30|96205|96160|96205|96160|96209|96164|96195|96150|21
1735274080000|2024-12-27 04:34:40|96206|96161|96233|96188|96246|96201|96206|96161|23
1735274090000|2024-12-27 04:34:50|96235|96190|96223|96178|96266|96221|96223|96178|25
1735274100000|2024-12-27 04:35:00|96225|96180|96219|96174|96231|96186|96214|96169|19
1735274110000|2024-12-27 04:35:10|96217|96172|96217|96172|96217|96172|96214|96169|16
1735274120000|2024-12-27 04:35:20|96216|96171|96285|96240|96294|96249|96216|96171|21
1735274130000|2024-12-27 04:35:30|96284|96239|96285|96240|96285|96240|96283|96238|6
1735274140000|2024-12-27 04:35:40|96284|96239|96281|96236|96284|96239|96277|96232|15
1735274150000|2024-12-27 04:35:50|96280|96235|96281|96236|96282|96237|96279|96234|5
1735274160000|2024-12-27 04:36:00|96282|96237|96287|96242|96287|96242|96282|96237|10
1735274170000|2024-12-27 04:36:10|96288|96243|96262|96217|96288|96243|96262|96217|20
1735274180000|2024-12-27 04:36:20|96261|96216|96235|96190|96261|96216|96233|96188|13
1735274190000|2024-12-27 04:36:30|96236|96191|96221|96176|96237|96192|96188|96143|25
1735274200000|2024-12-27 04:36:40|96224|96179|96203|96158|96231|96186|96203|96158|16
1735274210000|2024-12-27 04:36:50|96205|96160|96213|96168|96216|96171|96200|96155|22
1735274220000|2024-12-27 04:37:00|96214|96169|96214|96169|96222|96177|96213|96168|16
1735274230000|2024-12-27 04:37:10|96213|96168|96249|96204|96249|96204|96195|96150|20
1735274240000|2024-12-27 04:37:20|96253|96208|96263|96218|96263|96218|96253|96208|11
1735274250000|2024-12-27 04:37:30|96273|96228|96312|96267|96312|96267|96271|96226|23
1735274260000|2024-12-27 04:37:40|96313|96268|96343|96298|96349|96304|96313|96268|16
1735274270000|2024-12-27 04:37:50|96345|96300|96348|96303|96350|96305|96327|96282|21
1735274280000|2024-12-27 04:38:00|96346|96301|96383|96338|96386|96341|96345|96300|26
1735274290000|2024-12-27 04:38:10|96387|96342|96406|96361|96407|96362|96387|96342|14
1735274300000|2024-12-27 04:38:20|96405|96360|96415|96370|96419|96374|96405|96360|19
1735274310000|2024-12-27 04:38:30|96419|96374|96425|96380|96425|96380|96417|96372|13
1735274320000|2024-12-27 04:38:40|96424|96379|96432|96387|96449|96404|96424|96379|18
1735274330000|2024-12-27 04:38:50|96435|96390|96443|96398|96444|96399|96428|96383|20
1735274340000|2024-12-27 04:39:00|96445|96400|96465|96420|96465|96420|96445|96400|12
1735274350000|2024-12-27 04:39:10|96466|96421|96470|96425|96471|96426|96466|96421|10
1735274360000|2024-12-27 04:39:20|96472|96427|96476|96431|96479|96434|96471|96426|12
1735274370000|2024-12-27 04:39:30|96477|96432|96457|96412|96477|96432|96456|96411|17
1735274380000|2024-12-27 04:39:40|96462|96417|96454|96409|96470|96425|96448|96403|29
1735274390000|2024-12-27 04:39:50|96453|96408|96435|96390|96455|96410|96434|96389|11
1735274400000|2024-12-27 04:40:00|96434|96389|96415|96370|96435|96390|96415|96370|18
1735274410000|2024-12-27 04:40:10|96416|96371|96424|96379|96424|96379|96407|96362|20
1735274420000|2024-12-27 04:40:20|96425|96380|96422|96377|96425|96380|96414|96369|15
1735274430000|2024-12-27 04:40:30|96420|96375|96389|96344|96420|96375|96374|96329|21
1735274440000|2024-12-27 04:40:40|96390|96345|96424|96379|96426|96381|96388|96343|18
1735274450000|2024-12-27 04:40:50|96423|96378|96392|96347|96425|96380|96386|96341|24
1735274460000|2024-12-27 04:41:00|96393|96348|96395|96350|96395|96350|96393|96348|5
1735274470000|2024-12-27 04:41:10|96394|96349|96379|96334|96395|96350|96377|96332|14
1735274480000|2024-12-27 04:41:20|96380|96335|96376|96331|96380|96335|96372|96327|10
1735274490000|2024-12-27 04:41:30|96370|96325|96369|96324|96374|96329|96369|96324|12
1735274500000|2024-12-27 04:41:40|96370|96325|96368|96323|96370|96325|96364|96319|15
1735274510000|2024-12-27 04:41:50|96367|96322|96381|96336|96383|96338|96357|96312|25
1735274520000|2024-12-27 04:42:00|96380|96335|96403|96358|96412|96367|96380|96335|24
1735274530000|2024-12-27 04:42:10|96402|96357|96381|96336|96403|96358|96367|96322|25
1735274540000|2024-12-27 04:42:20|96379|96334|96359|96314|96391|96346|96359|96314|21
1735274550000|2024-12-27 04:42:30|96360|96315|96353|96308|96363|96318|96347|96302|15
1735274560000|2024-12-27 04:42:40|96354|96309|96352|96307|96354|96309|96352|96307|8
1735274570000|2024-12-27 04:42:50|96351|96306|96347|96302|96352|96307|96347|96302|14
1735274580000|2024-12-27 04:43:00|96348|96303|96346|96301|96349|96304|96345|96300|15
1735274590000|2024-12-27 04:43:10|96347|96302|96329|96284|96347|96302|96328|96283|15
1735274600000|2024-12-27 04:43:20|96331|96286|96332|96287|96334|96289|96329|96284|17
1735274610000|2024-12-27 04:43:30|96333|96288|96315|96270|96334|96289|96314|96269|11
1735274620000|2024-12-27 04:43:40|96316|96271|96285|96240|96319|96274|96285|96240|17
1735274630000|2024-12-27 04:43:50|96284|96239|96290|96245|96291|96246|96284|96239|13
1735274640000|2024-12-27 04:44:00|96291|96246|96321|96276|96323|96278|96290|96245|14
1735274650000|2024-12-27 04:44:10|96322|96277|96333|96288|96335|96290|96322|96277|12
1735274660000|2024-12-27 04:44:20|96332|96287|96316|96271|96339|96294|96315|96270|12
1735274670000|2024-12-27 04:44:30|96315|96270|96314|96269|96318|96273|96314|96269|4
1735274680000|2024-12-27 04:44:40|96315|96270|96325|96280|96327|96282|96315|96270|13
1735274690000|2024-12-27 04:44:50|96323|96278|96332|96287|96341|96296|96322|96277|14
1735274700000|2024-12-27 04:45:00|96330|96285|96349|96304|96349|96304|96323|96278|31
1735274710000|2024-12-27 04:45:10|96354|96309|96395|96350|96395|96350|96348|96303|12
1735274720000|2024-12-27 04:45:20|96381|96336|96378|96333|96381|96336|96378|96333|2
1735274730000|2024-12-27 04:45:30|96374|96329|96393|96348|96399|96354|96374|96329|21
1735274740000|2024-12-27 04:45:40|96394|96349|96367|96322|96395|96350|96360|96315|17
1735274750000|2024-12-27 04:45:50|96368|96323|96365|96320|96369|96324|96365|96320|3
1735274760000|2024-12-27 04:46:00|96366|96321|96399|96354|96402|96357|96366|96321|19
1735274770000|2024-12-27 04:46:10|96398|96353|96344|96299|96398|96353|96331|96286|21
1735274780000|2024-12-27 04:46:20|96342|96297|96319|96274|96342|96297|96313|96268|19
1735274790000|2024-12-27 04:46:30|96312|96267|96309|96264|96316|96271|96308|96263|15
1735274800000|2024-12-27 04:46:40|96307|96262|96288|96243|96307|96262|96285|96240|21
1735274810000|2024-12-27 04:46:50|96289|96244|96289|96244|96291|96246|96287|96242|13
1735274820000|2024-12-27 04:47:00|96288|96243|96276|96231|96289|96244|96274|96229|18
1735274830000|2024-12-27 04:47:10|96277|96232|96286|96241|96286|96241|96269|96224|16
1735274840000|2024-12-27 04:47:20|96285|96240|96285|96240|96286|96241|96283|96238|8
1735274850000|2024-12-27 04:47:30|96284|96239|96280|96235|96284|96239|96276|96231|12
1735274860000|2024-12-27 04:47:40|96279|96234|96277|96232|96282|96237|96277|96232|7
1735274870000|2024-12-27 04:47:50|96276|96231|96296|96251|96296|96251|96276|96231|10
1735274880000|2024-12-27 04:48:00|96304|96259|96272|96227|96306|96261|96268|96223|21
1735274890000|2024-12-27 04:48:10|96268|96223|96261|96216|96268|96223|96258|96213|20
1735274900000|2024-12-27 04:48:20|96266|96221|96281|96236|96297|96252|96264|96219|32
1735274910000|2024-12-27 04:48:30|96280|96235|96260|96215|96284|96239|96257|96212|22
1735274920000|2024-12-27 04:48:40|96259|96214|96258|96213|96260|96215|96258|96213|6
1735274930000|2024-12-27 04:48:50|96259|96214|96252|96207|96259|96214|96251|96206|8
1735274940000|2024-12-27 04:49:00|96253|96208|96250|96205|96253|96208|96250|96205|4
1735274950000|2024-12-27 04:49:10|96248|96203|96249|96204|96249|96204|96246|96201|12
1735274960000|2024-12-27 04:49:20|96250|96205|96264|96219|96287|96242|96250|96205|16
1735274970000|2024-12-27 04:49:30|96265|96220|96271|96226|96289|96244|96262|96217|21
1735274980000|2024-12-27 04:49:40|96272|96227|96248|96203|96272|96227|96245|96200|22
1735274990000|2024-12-27 04:49:50|96251|96206|96260|96215|96260|96215|96235|96190|18
1735275000000|2024-12-27 04:50:00|96259|96214|96250|96205|96263|96218|96248|96203|22
1735275010000|2024-12-27 04:50:10|96251|96206|96256|96211|96257|96212|96250|96205|18
1735275020000|2024-12-27 04:50:20|96254|96209|96314|96269|96314|96269|96254|96209|20
1735275030000|2024-12-27 04:50:30|96320|96275|96327|96282|96328|96283|96320|96275|8
1735275040000|2024-12-27 04:50:40|96322|96277|96320|96275|96325|96280|96318|96273|21
1735275050000|2024-12-27 04:50:50|96321|96276|96326|96281|96326|96281|96319|96274|6
1735275060000|2024-12-27 04:51:00|96328|96283|96326|96281|96328|96283|96324|96279|13
1735275070000|2024-12-27 04:51:10|96325|96280|96325|96280|96326|96281|96325|96280|11
1735275080000|2024-12-27 04:51:20|96326|96281|96288|96243|96326|96281|96287|96242|14
1735275090000|2024-12-27 04:51:30|96289|96244|96316|96271|96318|96273|96288|96243|11
1735275100000|2024-12-27 04:51:40|96317|96272|96297|96252|96325|96280|96296|96251|14
1735275110000|2024-12-27 04:51:50|96298|96253|96301|96256|96303|96258|96291|96246|12
1735275120000|2024-12-27 04:52:00|96302|96257|96274|96229|96302|96257|96270|96225|23
1735275130000|2024-12-27 04:52:10|96275|96230|96290|96245|96290|96245|96275|96230|13
1735275140000|2024-12-27 04:52:20|96294|96249|96297|96252|96298|96253|96283|96238|14
1735275150000|2024-12-27 04:52:30|96296|96251|96281|96236|96296|96251|96275|96230|18
1735275160000|2024-12-27 04:52:40|96279|96234|96268|96223|96279|96234|96266|96221|18
1735275170000|2024-12-27 04:52:50|96265|96220|96256|96211|96265|96220|96255|96210|13
1735275180000|2024-12-27 04:53:00|96255|96210|96252|96207|96262|96217|96247|96202|11
1735275190000|2024-12-27 04:53:10|96253|96208|96258|96213|96258|96213|96252|96207|13
1735275200000|2024-12-27 04:53:20|96256|96211|96257|96212|96265|96220|96255|96210|17
1735275210000|2024-12-27 04:53:30|96256|96211|96250|96205|96256|96211|96249|96204|8
1735275220000|2024-12-27 04:53:40|96251|96206|96237|96192|96252|96207|96237|96192|15
1735275230000|2024-12-27 04:53:50|96236|96191|96226|96181|96241|96196|96222|96177|27
1735275240000|2024-12-27 04:54:00|96224|96179|96240|96195|96242|96197|96222|96177|18
1735275250000|2024-12-27 04:54:10|96239|96194|96239|96194|96247|96202|96232|96187|17
1735275260000|2024-12-27 04:54:20|96238|96193|96243|96198|96244|96199|96238|96193|12
1735275270000|2024-12-27 04:54:30|96242|96197|96246|96201|96254|96209|96240|96195|17
1735275280000|2024-12-27 04:54:40|96248|96203|96248|96203|96250|96205|96248|96203|5
1735275290000|2024-12-27 04:54:50|96249|96204|96223|96178|96249|96204|96222|96177|14
1735275300000|2024-12-27 04:55:00|96222|96177|96217|96172|96223|96178|96213|96168|16
1735275310000|2024-12-27 04:55:10|96216|96171|96209|96164|96217|96172|96207|96162|10
1735275320000|2024-12-27 04:55:20|96208|96163|96195|96150|96209|96164|96195|96150|20
1735275330000|2024-12-27 04:55:30|96197|96152|96151|96106|96197|96152|96129|96084|29
1735275340000|2024-12-27 04:55:40|96153|96108|96206|96161|96206|96161|96153|96108|9
1735275350000|2024-12-27 04:55:50|96207|96162|96211|96166|96218|96173|96207|96162|26
1735275360000|2024-12-27 04:56:00|96212|96167|96241|96196|96241|96196|96207|96162|15
1735275370000|2024-12-27 04:56:10|96239|96194|96259|96214|96262|96217|96239|96194|20
1735275380000|2024-12-27 04:56:20|96261|96216|96268|96223|96271|96226|96261|96216|17
1735275390000|2024-12-27 04:56:30|96267|96222|96261|96216|96268|96223|96260|96215|8
1735275400000|2024-12-27 04:56:40|96262|96217|96261|96216|96262|96217|96261|96216|4
1735275410000|2024-12-27 04:56:50|96260|96215|96261|96216|96261|96216|96260|96215|2
1735275420000|2024-12-27 04:57:00|96260|96215|96268|96223|96271|96226|96260|96215|9
1735275430000|2024-12-27 04:57:10|96267|96222|96265|96220|96267|96222|96263|96218|11
1735275440000|2024-12-27 04:57:20|96264|96219|96264|96219|96264|96219|96264|96219|1
1735275450000|2024-12-27 04:57:30|96262|96217|96217|96172|96264|96219|96216|96171|21
1735275460000|2024-12-27 04:57:40|96218|96173|96196|96151|96221|96176|96196|96151|19
1735275470000|2024-12-27 04:57:50|96197|96152|96199|96154|96218|96173|96197|96152|21
1735275480000|2024-12-27 04:58:00|96198|96153|96200|96155|96202|96157|96196|96151|15
1735275490000|2024-12-27 04:58:10|96199|96154|96161|96116|96201|96156|96158|96113|17
1735275500000|2024-12-27 04:58:20|96173|96128|96180|96135|96186|96141|96161|96116|26
1735275510000|2024-12-27 04:58:30|96179|96134|96176|96131|96185|96140|96175|96130|20
1735275520000|2024-12-27 04:58:40|96177|96132|96188|96143|96189|96144|96172|96127|19
1735275530000|2024-12-27 04:58:50|96187|96142|96187|96142|96188|96143|96186|96141|9
1735275540000|2024-12-27 04:59:00|96191|96146|96190|96145|96202|96157|96188|96143|15
1735275550000|2024-12-27 04:59:10|96192|96147|96205|96160|96205|96160|96192|96147|10
1735275560000|2024-12-27 04:59:20|96204|96159|96207|96162|96209|96164|96202|96157|11
1735275570000|2024-12-27 04:59:30|96206|96161|96185|96140|96206|96161|96183|96138|11
1735275580000|2024-12-27 04:59:40|96187|96142|96164|96119|96191|96146|96164|96119|14
1735275590000|2024-12-27 04:59:50|96165|96120|96201|96156|96201|96156|96163|96118|16
1735275600000|2024-12-27 05:00:00|96202|96157|96195|96150|96209|96164|96172|96127|21
1735275610000|2024-12-27 05:00:10|96192|96147|96188|96143|96192|96147|96183|96138|13
1735275620000|2024-12-27 05:00:20|96187|96142|96218|96173|96220|96175|96183|96138|24
1735275630000|2024-12-27 05:00:30|96217|96172|96218|96173|96223|96178|96217|96172|12
1735275650000|2024-12-27 05:00:50|96217|96172|96228|96183|96228|96183|96217|96172|11
1735275660000|2024-12-27 05:01:00|96227|96182|96203|96158|96227|96182|96200|96155|13
1735275670000|2024-12-27 05:01:10|96205|96160|96217|96172|96218|96173|96204|96159|16
1735275680000|2024-12-27 05:01:20|96215|96170|96227|96182|96231|96186|96215|96170|17
1735275690000|2024-12-27 05:01:30|96226|96181|96225|96180|96227|96182|96225|96180|14
1735275700000|2024-12-27 05:01:40|96226|96181|96226|96181|96226|96181|96225|96180|5
1735275720000|2024-12-27 05:02:00|96216|96171|96199|96154|96216|96171|96199|96154|11
1735275730000|2024-12-27 05:02:10|96201|96156|96197|96152|96201|96156|96196|96151|7
1735275740000|2024-12-27 05:02:20|96201|96156|96193|96148|96203|96158|96189|96144|14
1735275750000|2024-12-27 05:02:30|96192|96147|96195|96150|96198|96153|96192|96147|8
1735275760000|2024-12-27 05:02:40|96194|96149|96192|96147|96195|96150|96187|96142|16
1735275770000|2024-12-27 05:02:50|96193|96148|96174|96129|96193|96148|96173|96128|7
1735275780000|2024-12-27 05:03:00|96176|96131|96157|96112|96176|96131|96157|96112|12
1735275790000|2024-12-27 05:03:10|96156|96111|96156|96111|96156|96111|96156|96111|1
1735275800000|2024-12-27 05:03:20|96165|96120|96175|96130|96190|96145|96165|96120|18
1735275810000|2024-12-27 05:03:30|96176|96131|96188|96143|96190|96145|96162|96117|23
1735275820000|2024-12-27 05:03:40|96187|96142|96179|96134|96187|96142|96179|96134|13
1735275830000|2024-12-27 05:03:50|96180|96135|96177|96132|96183|96138|96177|96132|11
1735275840000|2024-12-27 05:04:00|96175|96130|96185|96140|96185|96140|96172|96127|16
1735275850000|2024-12-27 05:04:10|96184|96139|96145|96100|96184|96139|96144|96099|21
1735275860000|2024-12-27 05:04:20|96146|96101|96179|96134|96181|96136|96146|96101|12
1735275870000|2024-12-27 05:04:30|96178|96133|96179|96134|96180|96135|96178|96133|5
1735275880000|2024-12-27 05:04:40|96180|96135|96179|96134|96181|96136|96176|96131|11
1735275890000|2024-12-27 05:04:50|96178|96133|96181|96136|96181|96136|96178|96133|6
1735275900000|2024-12-27 05:05:00|96180|96135|96194|96149|96194|96149|96179|96134|10
1735275910000|2024-12-27 05:05:10|96197|96152|96201|96156|96201|96156|96197|96152|3
1735275920000|2024-12-27 05:05:20|96200|96155|96185|96140|96200|96155|96181|96136|17
1735275930000|2024-12-27 05:05:30|96184|96139|96183|96138|96185|96140|96183|96138|13
1735275940000|2024-12-27 05:05:40|96184|96139|96184|96139|96185|96140|96184|96139|3
1735275950000|2024-12-27 05:05:50|96192|96147|96197|96152|96198|96153|96192|96147|15
1735275960000|2024-12-27 05:06:00|96195|96150|96209|96164|96210|96165|96195|96150|12
1735275970000|2024-12-27 05:06:10|96210|96165|96230|96185|96234|96189|96208|96163|25
1735275980000|2024-12-27 05:06:20|96229|96184|96198|96153|96229|96184|96198|96153|18
1735275990000|2024-12-27 05:06:30|96197|96152|96185|96140|96197|96152|96185|96140|7
1735276000000|2024-12-27 05:06:40|96186|96141|96183|96138|96186|96141|96183|96138|6
1735276010000|2024-12-27 05:06:50|96185|96140|96169|96124|96185|96140|96167|96122|16
1735276020000|2024-12-27 05:07:00|96175|96130|96181|96136|96201|96156|96175|96130|22
1735276030000|2024-12-27 05:07:10|96180|96135|96180|96135|96180|96135|96173|96128|17
1735276040000|2024-12-27 05:07:20|96176|96131|96150|96105|96176|96131|96150|96105|10
1735276050000|2024-12-27 05:07:30|96151|96106|96178|96133|96178|96133|96145|96100|20
1735276060000|2024-12-27 05:07:40|96180|96135|96165|96120|96181|96136|96163|96118|19
1735276070000|2024-12-27 05:07:50|96167|96122|96176|96131|96176|96131|96166|96121|5
1735276080000|2024-12-27 05:08:00|96178|96133|96197|96152|96198|96153|96176|96131|16
1735276090000|2024-12-27 05:08:10|96196|96151|96181|96136|96196|96151|96181|96136|19
1735276100000|2024-12-27 05:08:20|96182|96137|96181|96136|96191|96146|96181|96136|14
1735276110000|2024-12-27 05:08:30|96182|96137|96183|96138|96185|96140|96182|96137|5
1735276120000|2024-12-27 05:08:40|96185|96140|96183|96138|96189|96144|96181|96136|8
1735276130000|2024-12-27 05:08:50|96173|96128|96152|96107|96173|96128|96152|96107|11
1735276140000|2024-12-27 05:09:00|96153|96108|96131|96086|96155|96110|96126|96081|9
1735276150000|2024-12-27 05:09:10|96133|96088|96100|96055|96134|96089|96100|96055|15
1735276170000|2024-12-27 05:09:30|96099|96054|96120|96075|96120|96075|96099|96054|4
1735276180000|2024-12-27 05:09:40|96118|96073|96136|96091|96141|96096|96115|96070|20
1735276190000|2024-12-27 05:09:50|96138|96093|96152|96107|96156|96111|96138|96093|21
1735276200000|2024-12-27 05:10:00|96151|96106|96174|96129|96174|96129|96142|96097|19
1735276210000|2024-12-27 05:10:10|96172|96127|96159|96114|96174|96129|96156|96111|14
1735276220000|2024-12-27 05:10:20|96158|96113|96167|96122|96167|96122|96158|96113|9
1735276230000|2024-12-27 05:10:30|96181|96136|96202|96157|96202|96157|96181|96136|19
1735276240000|2024-12-27 05:10:40|96201|96156|96199|96154|96202|96157|96197|96152|11
1735276250000|2024-12-27 05:10:50|96200|96155|96197|96152|96200|96155|96195|96150|14
1735276260000|2024-12-27 05:11:00|96196|96151|96162|96117|96196|96151|96155|96110|20
1735276270000|2024-12-27 05:11:10|96163|96118|96156|96111|96166|96121|96155|96110|12
1735276280000|2024-12-27 05:11:20|96155|96110|96161|96116|96164|96119|96155|96110|11
1735276290000|2024-12-27 05:11:30|96162|96117|96164|96119|96164|96119|96162|96117|4
1735276300000|2024-12-27 05:11:40|96162|96117|96162|96117|96164|96119|96161|96116|5
1735276310000|2024-12-27 05:11:50|96164|96119|96137|96092|96164|96119|96136|96091|9
1735276320000|2024-12-27 05:12:00|96136|96091|96141|96096|96143|96098|96136|96091|14
1735276330000|2024-12-27 05:12:10|96140|96095|96150|96105|96154|96109|96121|96076|17
1735276340000|2024-12-27 05:12:20|96149|96104|96134|96089|96149|96104|96134|96089|9
1735276350000|2024-12-27 05:12:30|96135|96090|96147|96102|96151|96106|96134|96089|11
1735276360000|2024-12-27 05:12:40|96146|96101|96153|96108|96159|96114|96146|96101|9
1735276370000|2024-12-27 05:12:50|96149|96104|96151|96106|96152|96107|96147|96102|14
1735276380000|2024-12-27 05:13:00|96150|96105|96102|96057|96150|96105|96102|96057|19
1735276390000|2024-12-27 05:13:10|96122|96077|96103|96058|96132|96087|96102|96057|12
1735276400000|2024-12-27 05:13:20|96101|96056|96130|96085|96130|96085|96101|96056|9
1735276420000|2024-12-27 05:13:40|96125|96080|96111|96066|96125|96080|96111|96066|3
1735276430000|2024-12-27 05:13:50|96107|96062|96012|95967|96109|96064|95996|95951|26
1735276440000|2024-12-27 05:14:00|96018|95973|96035|95990|96037|95992|96011|95966|25
1735276450000|2024-12-27 05:14:10|96036|95991|96054|96009|96054|96009|96035|95990|15
1735276460000|2024-12-27 05:14:20|96052|96007|95995|95950|96053|96008|95995|95950|18
1735276470000|2024-12-27 05:14:30|96008|95963|96014|95969|96016|95971|96001|95956|18
1735276480000|2024-12-27 05:14:40|96013|95968|96014|95969|96014|95969|96013|95968|4
1735276490000|2024-12-27 05:14:50|96011|95966|95995|95950|96014|95969|95995|95950|15
1735276500000|2024-12-27 05:15:00|95996|95951|95984|95939|96010|95965|95984|95939|18
1735276510000|2024-12-27 05:15:10|95991|95946|95997|95952|95999|95954|95991|95946|12
1735276520000|2024-12-27 05:15:20|95998|95953|95991|95946|95998|95953|95988|95943|14
1735276530000|2024-12-27 05:15:30|95990|95945|95993|95948|95994|95949|95984|95939|21
1735276540000|2024-12-27 05:15:40|95990|95945|95990|95945|95992|95947|95990|95945|12
1735276550000|2024-12-27 05:15:50|95991|95946|96017|95972|96019|95974|95988|95943|17
1735276560000|2024-12-27 05:16:00|96019|95974|96036|95991|96036|95991|96019|95974|14
1735276570000|2024-12-27 05:16:10|96035|95990|96039|95994|96042|95997|96030|95985|25
1735276580000|2024-12-27 05:16:20|96040|95995|96050|96005|96050|96005|96039|95994|9
1735276590000|2024-12-27 05:16:30|96049|96004|96049|96004|96051|96006|96049|96004|6
1735276600000|2024-12-27 05:16:40|96050|96005|96034|95989|96051|96006|96032|95987|17
1735276610000|2024-12-27 05:16:50|96035|95990|96036|95991|96036|95991|96035|95990|4
1735276620000|2024-12-27 05:17:00|96039|95994|96041|95996|96041|95996|96038|95993|7
1735276630000|2024-12-27 05:17:10|96040|95995|96041|95996|96042|95997|96040|95995|5
1735276640000|2024-12-27 05:17:20|96038|95993|96017|95972|96039|95994|96008|95963|12
1735276650000|2024-12-27 05:17:30|96016|95971|96033|95988|96034|95989|96014|95969|20
1735276660000|2024-12-27 05:17:40|96030|95985|96031|95986|96033|95988|96030|95985|10
1735276670000|2024-12-27 05:17:50|96032|95987|96032|95987|96032|95987|96031|95986|3
1735276680000|2024-12-27 05:18:00|96030|95985|96044|95999|96045|96000|96030|95985|10
1735276690000|2024-12-27 05:18:10|96043|95998|96048|96003|96049|96004|96042|95997|14
1735276700000|2024-12-27 05:18:20|96049|96004|96048|96003|96051|96006|96045|96000|15
1735276710000|2024-12-27 05:18:30|96049|96004|96010|95965|96049|96004|96008|95963|18
1735276720000|2024-12-27 05:18:40|96011|95966|96012|95967|96021|95976|96007|95962|24
1735276730000|2024-12-27 05:18:50|96005|95960|95972|95927|96008|95963|95972|95927|25
1735276750000|2024-12-27 05:19:10|95965|95920|95949|95904|95972|95927|95949|95904|6
1735276760000|2024-12-27 05:19:20|95954|95909|95964|95919|95965|95920|95954|95909|7
1735276770000|2024-12-27 05:19:30|95963|95918|95964|95919|95965|95920|95955|95910|18
1735276780000|2024-12-27 05:19:40|95966|95921|95976|95931|95979|95934|95961|95916|18
1735276790000|2024-12-27 05:19:50|95977|95932|95970|95925|95977|95932|95958|95913|12
1735276800000|2024-12-27 05:20:00|95968|95923|95957|95912|95968|95923|95957|95912|11
1735276810000|2024-12-27 05:20:10|95955|95910|95964|95919|95967|95922|95953|95908|15
1735276820000|2024-12-27 05:20:20|95965|95920|95995|95950|96001|95956|95965|95920|14
1735276830000|2024-12-27 05:20:30|95998|95953|95972|95927|95998|95953|95972|95927|23
1735276840000|2024-12-27 05:20:40|95973|95928|95975|95930|95975|95930|95973|95928|9
1735276850000|2024-12-27 05:20:50|95974|95929|95974|95929|95975|95930|95974|95929|3
1735276860000|2024-12-27 05:21:00|95971|95926|95974|95929|95977|95932|95971|95926|15
1735276870000|2024-12-27 05:21:10|95971|95926|95954|95909|95971|95926|95954|95909|21
1735276880000|2024-12-27 05:21:20|95955|95910|95953|95908|95967|95922|95953|95908|15
1735276890000|2024-12-27 05:21:30|95952|95907|95952|95907|95953|95908|95951|95906|13
1735276900000|2024-12-27 05:21:40|95953|95908|95949|95904|95953|95908|95949|95904|4
1735276910000|2024-12-27 05:21:50|95962|95917|95966|95921|95966|95921|95962|95917|4
1735276920000|2024-12-27 05:22:00|95967|95922|95968|95923|95972|95927|95958|95913|19
1735276930000|2024-12-27 05:22:10|95969|95924|95987|95942|95988|95943|95968|95923|18
1735276940000|2024-12-27 05:22:20|95988|95943|96012|95967|96016|95971|95988|95943|25
1735276950000|2024-12-27 05:22:30|96010|95965|96039|95994|96039|95994|96009|95964|26
1735276960000|2024-12-27 05:22:40|96040|95995|96052|96007|96053|96008|96038|95993|12
1735276970000|2024-12-27 05:22:50|96054|96009|96054|96009|96064|96019|96052|96007|17
1735276980000|2024-12-27 05:23:00|96055|96010|96043|95998|96056|96011|96043|95998|13
1735277020000|2024-12-27 05:23:40|95987|95942|95971|95926|95987|95942|95971|95926|3
1735277030000|2024-12-27 05:23:50|95967|95922|95952|95907|95967|95922|95951|95906|13
1735277040000|2024-12-27 05:24:00|95953|95908|95949|95904|95953|95908|95949|95904|12
1735277050000|2024-12-27 05:24:10|95953|95908|95953|95908|95957|95912|95953|95908|4
1735277060000|2024-12-27 05:24:20|95954|95909|95907|95862|95955|95910|95907|95862|23
1735277070000|2024-12-27 05:24:30|95909|95864|95924|95879|95928|95883|95908|95863|20
1735277080000|2024-12-27 05:24:40|95922|95877|95917|95872|95922|95877|95913|95868|22
1735277090000|2024-12-27 05:24:50|95916|95871|95920|95875|95922|95877|95901|95856|26
1735277100000|2024-12-27 05:25:00|95919|95874|95935|95890|95947|95902|95916|95871|26
1735277110000|2024-12-27 05:25:10|95937|95892|95944|95899|95951|95906|95935|95890|24
1735277120000|2024-12-27 05:25:20|95945|95900|95954|95909|95957|95912|95943|95898|16
1735277130000|2024-12-27 05:25:30|95955|95910|95960|95915|95966|95921|95955|95910|20
1735277140000|2024-12-27 05:25:40|95959|95914|95975|95930|95979|95934|95959|95914|17
1735277150000|2024-12-27 05:25:50|95974|95929|95972|95927|95974|95929|95969|95924|13
1735277160000|2024-12-27 05:26:00|95977|95932|95976|95931|95978|95933|95975|95930|9
1735277170000|2024-12-27 05:26:10|95965|95920|95948|95903|95965|95920|95948|95903|15
1735277180000|2024-12-27 05:26:20|95946|95901|95962|95917|95964|95919|95940|95895|17
1735277190000|2024-12-27 05:26:30|95963|95918|95951|95906|95964|95919|95949|95904|16
1735277200000|2024-12-27 05:26:40|95953|95908|95955|95910|95955|95910|95953|95908|4
1735277210000|2024-12-27 05:26:50|95960|95915|95942|95897|95961|95916|95940|95895|23
1735277220000|2024-12-27 05:27:00|95943|95898|95945|95900|95947|95902|95943|95898|14
1735277230000|2024-12-27 05:27:10|95946|95901|95954|95909|95954|95909|95943|95898|16
1735277240000|2024-12-27 05:27:20|95956|95911|95937|95892|95958|95913|95933|95888|21
1735277250000|2024-12-27 05:27:30|95936|95891|95940|95895|95941|95896|95936|95891|17
1735277260000|2024-12-27 05:27:40|95939|95894|95968|95923|95971|95926|95939|95894|21
1735277270000|2024-12-27 05:27:50|95979|95934|95971|95926|95982|95937|95968|95923|14
1735277280000|2024-12-27 05:28:00|95972|95927|95964|95919|95973|95928|95962|95917|12
1735277290000|2024-12-27 05:28:10|95962|95917|95964|95919|95966|95921|95962|95917|9
1735277300000|2024-12-27 05:28:20|95963|95918|95969|95924|95970|95925|95961|95916|11
1735277310000|2024-12-27 05:28:30|95968|95923|95949|95904|95968|95923|95945|95900|19
1735277320000|2024-12-27 05:28:40|95951|95906|95945|95900|95953|95908|95943|95898|9
1735277330000|2024-12-27 05:28:50|95947|95902|95928|95883|95948|95903|95924|95879|11
1735277340000|2024-12-27 05:29:00|95929|95884|95903|95858|95930|95885|95896|95851|31
1735277350000|2024-12-27 05:29:10|95904|95859|95910|95865|95917|95872|95902|95857|13
1735277360000|2024-12-27 05:29:20|95911|95866|95902|95857|95912|95867|95902|95857|17
1735277370000|2024-12-27 05:29:30|95900|95855|95899|95854|95903|95858|95899|95854|10
1735277380000|2024-12-27 05:29:40|95900|95855|95931|95886|95931|95886|95898|95853|13
1735277390000|2024-12-27 05:29:50|95932|95887|95925|95880|95932|95887|95924|95879|16
1735277400000|2024-12-27 05:30:00|95926|95881|95949|95904|95955|95910|95926|95881|17
1735277410000|2024-12-27 05:30:10|95950|95905|95947|95902|95950|95905|95946|95901|10
1735277420000|2024-12-27 05:30:20|95949|95904|95967|95922|95969|95924|95947|95902|17
1735277430000|2024-12-27 05:30:30|95969|95924|95967|95922|95972|95927|95965|95920|16
1735277440000|2024-12-27 05:30:40|95965|95920|95945|95900|95966|95921|95940|95895|16
1735277450000|2024-12-27 05:30:50|95946|95901|95937|95892|95946|95901|95936|95891|13
1735277460000|2024-12-27 05:31:00|95938|95893|95911|95866|95939|95894|95910|95865|26
1735277470000|2024-12-27 05:31:10|95910|95865|95914|95869|95914|95869|95890|95845|22
1735277480000|2024-12-27 05:31:20|95913|95868|95944|95899|95947|95902|95913|95868|19
1735277490000|2024-12-27 05:31:30|95941|95896|95945|95900|95946|95901|95935|95890|18
1735277500000|2024-12-27 05:31:40|95944|95899|95962|95917|95969|95924|95944|95899|11
1735277510000|2024-12-27 05:31:50|95956|95911|95961|95916|95961|95916|95955|95910|13
1735277520000|2024-12-27 05:32:00|95960|95915|95959|95914|95961|95916|95937|95892|23
1735277530000|2024-12-27 05:32:10|95960|95915|95970|95925|95975|95930|95958|95913|24
1735277540000|2024-12-27 05:32:20|95969|95924|95980|95935|95982|95937|95969|95924|23
1735277550000|2024-12-27 05:32:30|95982|95937|95975|95930|95990|95945|95973|95928|28
1735277560000|2024-12-27 05:32:40|95974|95929|95989|95944|95989|95944|95973|95928|18
1735277570000|2024-12-27 05:32:50|96002|95957|95998|95953|96010|95965|95990|95945|25
1735277580000|2024-12-27 05:33:00|95997|95952|95955|95910|96001|95956|95952|95907|28
1735277590000|2024-12-27 05:33:10|95956|95911|95960|95915|95966|95921|95955|95910|19
1735277600000|2024-12-27 05:33:20|95961|95916|95974|95929|95976|95931|95959|95914|19
1735277610000|2024-12-27 05:33:30|95975|95930|95972|95927|95975|95930|95967|95922|12
1735277620000|2024-12-27 05:33:40|95973|95928|95994|95949|95994|95949|95972|95927|20
1735277630000|2024-12-27 05:33:50|95993|95948|95996|95951|96001|95956|95990|95945|22
1735277640000|2024-12-27 05:34:00|95995|95950|96008|95963|96008|95963|95984|95939|21
1735277650000|2024-12-27 05:34:10|96006|95961|96030|95985|96032|95987|96002|95957|26
1735277660000|2024-12-27 05:34:20|96029|95984|96046|96001|96046|96001|96027|95982|24
1735277670000|2024-12-27 05:34:30|96045|96000|96043|95998|96045|96000|96040|95995|19
1735277680000|2024-12-27 05:34:40|96041|95996|96042|95997|96044|95999|96040|95995|17
1735277690000|2024-12-27 05:34:50|96043|95998|96066|96021|96071|96026|96042|95997|22
1735277700000|2024-12-27 05:35:00|96064|96019|96085|96040|96086|96041|96064|96019|14
1735277710000|2024-12-27 05:35:10|96087|96042|96100|96055|96101|96056|96087|96042|16
1735277720000|2024-12-27 05:35:20|96101|96056|96101|96056|96101|96056|96099|96054|11
1735277730000|2024-12-27 05:35:30|96102|96057|96049|96004|96111|96066|96049|96004|25
1735277740000|2024-12-27 05:35:40|96053|96008|96044|95999|96054|96009|96040|95995|17
1735277750000|2024-12-27 05:35:50|96045|96000|96002|95957|96046|96001|96001|95956|17
1735277760000|2024-12-27 05:36:00|96003|95958|96010|95965|96014|95969|96000|95955|22
1735277770000|2024-12-27 05:36:10|96011|95966|95998|95953|96012|95967|95997|95952|18
1735277780000|2024-12-27 05:36:20|95996|95951|96019|95974|96019|95974|95986|95941|20
1735277790000|2024-12-27 05:36:30|96030|95985|96032|95987|96033|95988|96030|95985|5
1735277800000|2024-12-27 05:36:40|96033|95988|96032|95987|96033|95988|96031|95986|8
1735277810000|2024-12-27 05:36:50|96033|95988|96041|95996|96043|95998|96033|95988|20
1735277820000|2024-12-27 05:37:00|96039|95994|96019|95974|96047|96002|96019|95974|16
1735277830000|2024-12-27 05:37:10|96020|95975|96025|95980|96025|95980|96018|95973|12
1735277840000|2024-12-27 05:37:20|96027|95982|96022|95977|96027|95982|96019|95974|19
1735277850000|2024-12-27 05:37:30|96021|95976|96036|95991|96036|95991|96021|95976|15
1735277860000|2024-12-27 05:37:40|96040|95995|96055|96010|96056|96011|96040|95995|13
1735277870000|2024-12-27 05:37:50|96056|96011|96054|96009|96056|96011|96051|96006|15
1735277880000|2024-12-27 05:38:00|96055|96010|96060|96015|96060|96015|96055|96010|17
1735277890000|2024-12-27 05:38:10|96050|96005|96007|95962|96050|96005|96001|95956|16
1735277900000|2024-12-27 05:38:20|96009|95964|96022|95977|96022|95977|96007|95962|12
1735277910000|2024-12-27 05:38:30|96024|95979|96027|95982|96028|95983|96024|95979|12
1735277920000|2024-12-27 05:38:40|96028|95983|96028|95983|96030|95985|96028|95983|7
1735277930000|2024-12-27 05:38:50|96029|95984|96016|95971|96039|95994|96013|95968|16
1735277940000|2024-12-27 05:39:00|96017|95972|96034|95989|96034|95989|96015|95970|13
1735277950000|2024-12-27 05:39:10|96035|95990|96045|96000|96045|96000|96032|95987|12
1735277960000|2024-12-27 05:39:20|96047|96002|96046|96001|96058|96013|96046|96001|15
1735277970000|2024-12-27 05:39:30|96047|96002|96046|96001|96048|96003|96046|96001|13
1735277980000|2024-12-27 05:39:40|96053|96008|96056|96011|96056|96011|96051|96006|23
1735277990000|2024-12-27 05:39:50|96055|96010|96063|96018|96064|96019|96055|96010|15
1735278000000|2024-12-27 05:40:00|96061|96016|96063|96018|96065|96020|96061|96016|12
1735278010000|2024-12-27 05:40:10|96065|96020|96074|96029|96074|96029|96065|96020|4
1735278020000|2024-12-27 05:40:20|96075|96030|96030|95985|96076|96031|96028|95983|19
1735278030000|2024-12-27 05:40:30|96031|95986|96032|95987|96032|95987|96030|95985|12
1735278040000|2024-12-27 05:40:40|96044|95999|96057|96012|96059|96014|96040|95995|18
1735278050000|2024-12-27 05:40:50|96060|96015|96060|96015|96063|96018|96057|96012|9
1735278060000|2024-12-27 05:41:00|96054|96009|96038|95993|96063|96018|96030|95985|18
1735278070000|2024-12-27 05:41:10|96037|95992|96041|95996|96041|95996|96034|95989|16
1735278080000|2024-12-27 05:41:20|96040|95995|96037|95992|96040|95995|96032|95987|12
1735278090000|2024-12-27 05:41:30|96036|95991|96028|95983|96036|95991|96026|95981|10
1735278100000|2024-12-27 05:41:40|96029|95984|96020|95975|96030|95985|96018|95973|10
1735278110000|2024-12-27 05:41:50|96021|95976|96021|95976|96022|95977|96019|95974|12
1735278120000|2024-12-27 05:42:00|96022|95977|96028|95983|96032|95987|96022|95977|17
1735278130000|2024-12-27 05:42:10|96026|95981|96025|95980|96028|95983|96019|95974|19
1735278140000|2024-12-27 05:42:20|96026|95981|96030|95985|96030|95985|96025|95980|9
1735278150000|2024-12-27 05:42:30|96029|95984|96029|95984|96030|95985|96027|95982|8
1735278160000|2024-12-27 05:42:40|96030|95985|96041|95996|96048|96003|96030|95985|22
1735278170000|2024-12-27 05:42:50|96042|95997|96040|95995|96042|95997|96037|95992|8
1735278180000|2024-12-27 05:43:00|96038|95993|96034|95989|96038|95993|96031|95986|15
1735278190000|2024-12-27 05:43:10|96035|95990|96038|95993|96038|95993|96035|95990|10
1735278200000|2024-12-27 05:43:20|96040|95995|96041|95996|96043|95998|96040|95995|9
1735278210000|2024-12-27 05:43:30|96039|95994|96038|95993|96040|95995|96037|95992|7
1735278220000|2024-12-27 05:43:40|96039|95994|96039|95994|96040|95995|96039|95994|5
1735278230000|2024-12-27 05:43:50|96040|95995|96051|96006|96054|96009|96040|95995|15
1735278240000|2024-12-27 05:44:00|96049|96004|96052|96007|96055|96010|96049|96004|14
1735278250000|2024-12-27 05:44:10|96056|96011|96074|96029|96077|96032|96056|96011|14
1735278260000|2024-12-27 05:44:20|96075|96030|96074|96029|96076|96031|96071|96026|21
1735278270000|2024-12-27 05:44:30|96072|96027|96072|96027|96074|96029|96072|96027|16
1735278280000|2024-12-27 05:44:40|96073|96028|96085|96040|96089|96044|96072|96027|18
1735278290000|2024-12-27 05:44:50|96084|96039|96081|96036|96085|96040|96079|96034|11
1735278300000|2024-12-27 05:45:00|96082|96037|96084|96039|96084|96039|96082|96037|5
1735278310000|2024-12-27 05:45:10|96085|96040|96104|96059|96104|96059|96085|96040|12
1735278320000|2024-12-27 05:45:20|96112|96067|96108|96063|96112|96067|96108|96063|5
1735278330000|2024-12-27 05:45:30|96109|96064|96114|96069|96117|96072|96106|96061|24
1735278340000|2024-12-27 05:45:40|96116|96071|96092|96047|96117|96072|96092|96047|12
1735278350000|2024-12-27 05:45:50|96093|96048|96094|96049|96094|96049|96091|96046|9
1735278360000|2024-12-27 05:46:00|96095|96050|96060|96015|96095|96050|96055|96010|13
1735278370000|2024-12-27 05:46:10|96066|96021|96102|96057|96102|96057|96066|96021|16
1735278380000|2024-12-27 05:46:20|96101|96056|96125|96080|96128|96083|96101|96056|15
1735278390000|2024-12-27 05:46:30|96127|96082|96172|96127|96172|96127|96127|96082|14
1735278400000|2024-12-27 05:46:40|96170|96125|96162|96117|96172|96127|96159|96114|23
1735278410000|2024-12-27 05:46:50|96160|96115|96124|96079|96160|96115|96123|96078|20
1735278420000|2024-12-27 05:47:00|96125|96080|96085|96040|96133|96088|96085|96040|20
1735278430000|2024-12-27 05:47:10|96075|96030|96070|96025|96081|96036|96062|96017|26
1735278440000|2024-12-27 05:47:20|96063|96018|96051|96006|96063|96018|96047|96002|23
1735278450000|2024-12-27 05:47:30|96052|96007|96055|96010|96058|96013|96049|96004|20
1735278460000|2024-12-27 05:47:40|96053|96008|96053|96008|96057|96012|96050|96005|20
1735278470000|2024-12-27 05:47:50|96054|96009|96080|96035|96081|96036|96052|96007|15
1735278480000|2024-12-27 05:48:00|96079|96034|96077|96032|96083|96038|96065|96020|15
1735278490000|2024-12-27 05:48:10|96078|96033|96100|96055|96102|96057|96077|96032|18
1735278500000|2024-12-27 05:48:20|96096|96051|96094|96049|96100|96055|96091|96046|17
1735278510000|2024-12-27 05:48:30|96093|96048|96100|96055|96100|96055|96093|96048|7
1735278520000|2024-12-27 05:48:40|96112|96067|96117|96072|96118|96073|96109|96064|12
1735278530000|2024-12-27 05:48:50|96118|96073|96109|96064|96118|96073|96107|96062|18
1735278540000|2024-12-27 05:49:00|96111|96066|96113|96068|96115|96070|96106|96061|15
1735278550000|2024-12-27 05:49:10|96112|96067|96111|96066|96112|96067|96098|96053|17
1735278560000|2024-12-27 05:49:20|96117|96072|96108|96063|96117|96072|96104|96059|11
1735278570000|2024-12-27 05:49:30|96106|96061|96133|96088|96136|96091|96105|96060|17
1735278580000|2024-12-27 05:49:40|96132|96087|96074|96029|96132|96087|96071|96026|17
1735278590000|2024-12-27 05:49:50|96075|96030|96113|96068|96115|96070|96069|96024|23
1735278600000|2024-12-27 05:50:00|96112|96067|96082|96037|96112|96067|96081|96036|23
1735278610000|2024-12-27 05:50:10|96083|96038|96078|96033|96086|96041|96076|96031|23
1735278620000|2024-12-27 05:50:20|96080|96035|96055|96010|96080|96035|96054|96009|11
1735278630000|2024-12-27 05:50:30|96054|96009|96054|96009|96054|96009|96051|96006|10
1735278640000|2024-12-27 05:50:40|96055|96010|96062|96017|96066|96021|96053|96008|12
1735278650000|2024-12-27 05:50:50|96061|96016|96056|96011|96061|96016|96056|96011|5
1735278660000|2024-12-27 05:51:00|96057|96012|96057|96012|96059|96014|96054|96009|15
1735278670000|2024-12-27 05:51:10|96058|96013|96073|96028|96076|96031|96058|96013|14
1735278680000|2024-12-27 05:51:20|96077|96032|96088|96043|96092|96047|96077|96032|12
1735278690000|2024-12-27 05:51:30|96087|96042|96095|96050|96095|96050|96087|96042|11
1735278700000|2024-12-27 05:51:40|96102|96057|96110|96065|96118|96073|96098|96053|20
1735278710000|2024-12-27 05:51:50|96116|96071|96121|96076|96126|96081|96113|96068|13
1735278720000|2024-12-27 05:52:00|96122|96077|96128|96083|96129|96084|96121|96076|18
1735278730000|2024-12-27 05:52:10|96127|96082|96149|96104|96149|96104|96127|96082|12
1735278740000|2024-12-27 05:52:20|96148|96103|96156|96111|96161|96116|96148|96103|9
1735278750000|2024-12-27 05:52:30|96157|96112|96128|96083|96158|96113|96126|96081|15
1735278760000|2024-12-27 05:52:40|96129|96084|96128|96083|96131|96086|96124|96079|18
1735278770000|2024-12-27 05:52:50|96129|96084|96129|96084|96129|96084|96129|96084|1
1735278780000|2024-12-27 05:53:00|96130|96085|96110|96065|96130|96085|96109|96064|11
1735278790000|2024-12-27 05:53:10|96112|96067|96118|96073|96124|96079|96112|96067|15
1735278800000|2024-12-27 05:53:20|96119|96074|96105|96060|96119|96074|96088|96043|23
1735278810000|2024-12-27 05:53:30|96106|96061|96134|96089|96134|96089|96106|96061|13
1735278820000|2024-12-27 05:53:40|96133|96088|96135|96090|96135|96090|96133|96088|4
1735278830000|2024-12-27 05:53:50|96133|96088|96134|96089|96135|96090|96133|96088|4
1735278840000|2024-12-27 05:54:00|96135|96090|96123|96078|96135|96090|96119|96074|10
1735278850000|2024-12-27 05:54:10|96124|96079|96129|96084|96135|96090|96124|96079|11
1735278860000|2024-12-27 05:54:20|96127|96082|96121|96076|96127|96082|96120|96075|12
1735278870000|2024-12-27 05:54:30|96122|96077|96123|96078|96124|96079|96122|96077|10
1735278880000|2024-12-27 05:54:40|96121|96076|96100|96055|96122|96077|96100|96055|20
1735278890000|2024-12-27 05:54:50|96097|96052|96098|96053|96098|96053|96097|96052|2
1735278900000|2024-12-27 05:55:00|96099|96054|96123|96078|96123|96078|96099|96054|6
1735278910000|2024-12-27 05:55:10|96128|96083|96131|96086|96132|96087|96128|96083|4
1735278920000|2024-12-27 05:55:20|96130|96085|96125|96080|96130|96085|96120|96075|12
1735278930000|2024-12-27 05:55:30|96126|96081|96139|96094|96141|96096|96126|96081|14
1735278940000|2024-12-27 05:55:40|96137|96092|96146|96101|96146|96101|96137|96092|10
1735278950000|2024-12-27 05:55:50|96147|96102|96145|96100|96148|96103|96144|96099|7
1735278960000|2024-12-27 05:56:00|96146|96101|96146|96101|96146|96101|96145|96100|3
1735278970000|2024-12-27 05:56:10|96147|96102|96135|96090|96153|96108|96135|96090|7
1735278980000|2024-12-27 05:56:20|96131|96086|96121|96076|96131|96086|96120|96075|12
1735278990000|2024-12-27 05:56:30|96122|96077|96121|96076|96122|96077|96121|96076|4
1735279000000|2024-12-27 05:56:40|96120|96075|96121|96076|96122|96077|96119|96074|10
1735279010000|2024-12-27 05:56:50|96120|96075|96122|96077|96123|96078|96120|96075|9
1735279020000|2024-12-27 05:57:00|96121|96076|96122|96077|96123|96078|96120|96075|6
1735279030000|2024-12-27 05:57:10|96123|96078|96122|96077|96123|96078|96121|96076|8
1735279040000|2024-12-27 05:57:20|96123|96078|96122|96077|96123|96078|96122|96077|8
1735279050000|2024-12-27 05:57:30|96123|96078|96141|96096|96142|96097|96122|96077|9
1735279060000|2024-12-27 05:57:40|96140|96095|96140|96095|96140|96095|96131|96086|14
1735279070000|2024-12-27 05:57:50|96139|96094|96141|96096|96141|96096|96137|96092|10
1735279080000|2024-12-27 05:58:00|96142|96097|96140|96095|96143|96098|96140|96095|18
1735279090000|2024-12-27 05:58:10|96141|96096|96125|96080|96141|96096|96121|96076|16
1735279100000|2024-12-27 05:58:20|96124|96079|96143|96098|96143|96098|96124|96079|14
1735279110000|2024-12-27 05:58:30|96142|96097|96161|96116|96161|96116|96142|96097|8
1735279130000|2024-12-27 05:58:50|96169|96124|96176|96131|96178|96133|96169|96124|10
1735279140000|2024-12-27 05:59:00|96183|96138|96166|96121|96186|96141|96164|96119|15
1735279150000|2024-12-27 05:59:10|96168|96123|96146|96101|96170|96125|96143|96098|15
1735279160000|2024-12-27 05:59:20|96145|96100|96152|96107|96153|96108|96145|96100|11
1735279170000|2024-12-27 05:59:30|96153|96108|96155|96110|96156|96111|96153|96108|5
1735279180000|2024-12-27 05:59:40|96158|96113|96156|96111|96159|96114|96156|96111|5
1735279190000|2024-12-27 05:59:50|96159|96114|96157|96112|96159|96114|96157|96112|2
1735279200000|2024-12-27 06:00:00|96169|96124|96170|96125|96174|96129|96162|96117|18
1735279210000|2024-12-27 06:00:10|96178|96133|96198|96153|96200|96155|96174|96129|20
1735279220000|2024-12-27 06:00:20|96201|96156|96218|96173|96225|96180|96201|96156|29
1735279230000|2024-12-27 06:00:30|96217|96172|96233|96188|96234|96189|96214|96169|12
1735279240000|2024-12-27 06:00:40|96223|96178|96220|96175|96224|96179|96215|96170|18
1735279250000|2024-12-27 06:00:50|96218|96173|96220|96175|96220|96175|96218|96173|3
1735279260000|2024-12-27 06:01:00|96219|96174|96229|96184|96229|96184|96219|96174|7
1735279270000|2024-12-27 06:01:10|96230|96185|96187|96142|96230|96185|96187|96142|21
1735279280000|2024-12-27 06:01:20|96193|96148|96228|96183|96233|96188|96193|96148|26
1735279290000|2024-12-27 06:01:30|96220|96175|96229|96184|96231|96186|96214|96169|17
1735279300000|2024-12-27 06:01:40|96230|96185|96254|96209|96256|96211|96230|96185|14
1735279310000|2024-12-27 06:01:50|96255|96210|96264|96219|96266|96221|96254|96209|10
1735279320000|2024-12-27 06:02:00|96266|96221|96273|96228|96273|96228|96266|96221|4
1735279330000|2024-12-27 06:02:10|96272|96227|96269|96224|96272|96227|96269|96224|8
1735279340000|2024-12-27 06:02:20|96270|96225|96221|96176|96270|96225|96219|96174|24
1735279350000|2024-12-27 06:02:30|96222|96177|96195|96150|96223|96178|96195|96150|18
1735279360000|2024-12-27 06:02:40|96196|96151|96185|96140|96196|96151|96182|96137|12
1735279370000|2024-12-27 06:02:50|96195|96150|96222|96177|96223|96178|96195|96150|16
1735279380000|2024-12-27 06:03:00|96223|96178|96205|96160|96225|96180|96200|96155|11
1735279390000|2024-12-27 06:03:10|96208|96163|96207|96162|96217|96172|96204|96159|12
1735279400000|2024-12-27 06:03:20|96206|96161|96207|96162|96207|96162|96199|96154|9
1735279410000|2024-12-27 06:03:30|96205|96160|96205|96160|96206|96161|96205|96160|5
1735279420000|2024-12-27 06:03:40|96206|96161|96253|96208|96253|96208|96205|96160|21
1735279430000|2024-12-27 06:03:50|96257|96212|96266|96221|96283|96238|96257|96212|19
1735279440000|2024-12-27 06:04:00|96269|96224|96282|96237|96284|96239|96266|96221|19
1735279450000|2024-12-27 06:04:10|96281|96236|96262|96217|96281|96236|96254|96209|21
1735279460000|2024-12-27 06:04:20|96258|96213|96242|96197|96259|96214|96240|96195|18
1735279470000|2024-12-27 06:04:30|96241|96196|96259|96214|96261|96216|96229|96184|23
1735279480000|2024-12-27 06:04:40|96269|96224|96269|96224|96276|96231|96269|96224|20
1735279490000|2024-12-27 06:04:50|96267|96222|96277|96232|96280|96235|96263|96218|15
1735279500000|2024-12-27 06:05:00|96278|96233|96239|96194|96278|96233|96239|96194|7
1735279510000|2024-12-27 06:05:10|96234|96189|96190|96145|96234|96189|96189|96144|16
1735279520000|2024-12-27 06:05:20|96191|96146|96190|96145|96199|96154|96185|96140|20
1735279530000|2024-12-27 06:05:30|96191|96146|96194|96149|96195|96150|96189|96144|16
1735279540000|2024-12-27 06:05:40|96193|96148|96203|96158|96203|96158|96193|96148|13
1735279550000|2024-12-27 06:05:50|96197|96152|96197|96152|96199|96154|96194|96149|11
1735279560000|2024-12-27 06:06:00|96198|96153|96197|96152|96198|96153|96197|96152|2
1735279570000|2024-12-27 06:06:10|96198|96153|96173|96128|96201|96156|96173|96128|14
1735279580000|2024-12-27 06:06:20|96170|96125|96237|96192|96238|96193|96167|96122|22
1735279590000|2024-12-27 06:06:30|96238|96193|96266|96221|96266|96221|96237|96192|18
1735279600000|2024-12-27 06:06:40|96263|96218|96271|96226|96272|96227|96256|96211|17
1735279610000|2024-12-27 06:06:50|96272|96227|96277|96232|96277|96232|96271|96226|13
1735279620000|2024-12-27 06:07:00|96276|96231|96298|96253|96301|96256|96276|96231|13
1735279630000|2024-12-27 06:07:10|96299|96254|96282|96237|96301|96256|96277|96232|21
1735279640000|2024-12-27 06:07:20|96281|96236|96280|96235|96285|96240|96280|96235|12
1735279650000|2024-12-27 06:07:30|96279|96234|96271|96226|96279|96234|96264|96219|12
1735279660000|2024-12-27 06:07:40|96272|96227|96269|96224|96278|96233|96267|96222|13
1735279670000|2024-12-27 06:07:50|96270|96225|96249|96204|96270|96225|96242|96197|14
1735279680000|2024-12-27 06:08:00|96250|96205|96199|96154|96251|96206|96198|96153|15
1735279690000|2024-12-27 06:08:10|96204|96159|96236|96191|96246|96201|96204|96159|17
1735279700000|2024-12-27 06:08:20|96234|96189|96237|96192|96239|96194|96228|96183|20
1735279710000|2024-12-27 06:08:30|96236|96191|96240|96195|96240|96195|96234|96189|23
1735279720000|2024-12-27 06:08:40|96239|96194|96236|96191|96239|96194|96235|96190|17
1735279730000|2024-12-27 06:08:50|96237|96192|96200|96155|96237|96192|96196|96151|21
1735279740000|2024-12-27 06:09:00|96203|96158|96202|96157|96204|96159|96190|96145|14
1735279750000|2024-12-27 06:09:10|96209|96164|96212|96167|96223|96178|96206|96161|22
1735279760000|2024-12-27 06:09:20|96211|96166|96197|96152|96215|96170|96191|96146|19
1735279770000|2024-12-27 06:09:30|96198|96153|96202|96157|96204|96159|96198|96153|16
1735279780000|2024-12-27 06:09:40|96203|96158|96201|96156|96203|96158|96198|96153|16
1735279790000|2024-12-27 06:09:50|96200|96155|96198|96153|96201|96156|96197|96152|20
1735279800000|2024-12-27 06:10:00|96199|96154|96220|96175|96223|96178|96199|96154|19
1735279810000|2024-12-27 06:10:10|96221|96176|96216|96171|96221|96176|96211|96166|14
1735279820000|2024-12-27 06:10:20|96215|96170|96191|96146|96216|96171|96187|96142|13
1735279830000|2024-12-27 06:10:30|96192|96147|96229|96184|96231|96186|96192|96147|8
1735279840000|2024-12-27 06:10:40|96234|96189|96234|96189|96235|96190|96232|96187|11
1735279850000|2024-12-27 06:10:50|96247|96202|96229|96184|96250|96205|96228|96183|14
1735279860000|2024-12-27 06:11:00|96230|96185|96204|96159|96230|96185|96183|96138|20
1735279870000|2024-12-27 06:11:10|96206|96161|96177|96132|96232|96187|96164|96119|27
1735279880000|2024-12-27 06:11:20|96178|96133|96189|96144|96190|96145|96178|96133|14
1735279890000|2024-12-27 06:11:30|96190|96145|96191|96146|96191|96146|96189|96144|10
1735279900000|2024-12-27 06:11:40|96190|96145|96191|96146|96193|96148|96164|96119|18
1735279910000|2024-12-27 06:11:50|96192|96147|96188|96143|96194|96149|96187|96142|23
1735279920000|2024-12-27 06:12:00|96189|96144|96187|96142|96192|96147|96186|96141|14
1735279930000|2024-12-27 06:12:10|96188|96143|96165|96120|96188|96143|96165|96120|26
1735279940000|2024-12-27 06:12:20|96161|96116|96170|96125|96177|96132|96156|96111|21
1735279950000|2024-12-27 06:12:30|96169|96124|96167|96122|96171|96126|96167|96122|10
1735279960000|2024-12-27 06:12:40|96162|96117|96150|96105|96163|96118|96148|96103|18
1735279970000|2024-12-27 06:12:50|96147|96102|96130|96085|96147|96102|96130|96085|17
1735279980000|2024-12-27 06:13:00|96132|96087|96106|96061|96136|96091|96105|96060|24
1735279990000|2024-12-27 06:13:10|96107|96062|96108|96063|96110|96065|96107|96062|17
1735280000000|2024-12-27 06:13:20|96107|96062|96125|96080|96133|96088|96107|96062|23
1735280010000|2024-12-27 06:13:30|96128|96083|96120|96075|96129|96084|96116|96071|17
1735280020000|2024-12-27 06:13:40|96119|96074|96117|96072|96120|96075|96114|96069|15
1735280030000|2024-12-27 06:13:50|96119|96074|96119|96074|96120|96075|96118|96073|7
1735280040000|2024-12-27 06:14:00|96120|96075|96138|96093|96138|96093|96120|96075|16
1735280050000|2024-12-27 06:14:10|96139|96094|96138|96093|96139|96094|96135|96090|9
1735280060000|2024-12-27 06:14:20|96139|96094|96138|96093|96140|96095|96137|96092|11
1735280070000|2024-12-27 06:14:30|96139|96094|96139|96094|96140|96095|96138|96093|9
1735280080000|2024-12-27 06:14:40|96137|96092|96118|96073|96139|96094|96117|96072|16
1735280090000|2024-12-27 06:14:50|96120|96075|96116|96071|96121|96076|96115|96070|13
1735280100000|2024-12-27 06:15:00|96117|96072|96133|96088|96138|96093|96106|96061|28
1735280110000|2024-12-27 06:15:10|96132|96087|96137|96092|96137|96092|96111|96066|22
1735280120000|2024-12-27 06:15:20|96136|96091|96138|96093|96138|96093|96136|96091|13
1735280130000|2024-12-27 06:15:30|96140|96095|96146|96101|96158|96113|96138|96093|21
1735280140000|2024-12-27 06:15:40|96147|96102|96143|96098|96151|96106|96143|96098|16
1735280150000|2024-12-27 06:15:50|96144|96099|96146|96101|96149|96104|96143|96098|19
1735280160000|2024-12-27 06:16:00|96147|96102|96109|96064|96147|96102|96107|96062|22
1735280170000|2024-12-27 06:16:10|96110|96065|96072|96027|96110|96065|96070|96025|25
1735280180000|2024-12-27 06:16:20|96071|96026|96059|96014|96074|96029|96059|96014|16
1735280190000|2024-12-27 06:16:30|96061|96016|96065|96020|96071|96026|96049|96004|22
1735280200000|2024-12-27 06:16:40|96067|96022|96075|96030|96084|96039|96067|96022|17
1735280210000|2024-12-27 06:16:50|96076|96031|96070|96025|96077|96032|96066|96021|16
1735280220000|2024-12-27 06:17:00|96072|96027|96076|96031|96078|96033|96071|96026|9
1735280230000|2024-12-27 06:17:10|96074|96029|96046|96001|96074|96029|96045|96000|24
1735280240000|2024-12-27 06:17:20|96048|96003|96068|96023|96069|96024|96045|96000|27
1735280250000|2024-12-27 06:17:30|96067|96022|96054|96009|96067|96022|96045|96000|26
1735280260000|2024-12-27 06:17:40|96055|96010|96055|96010|96059|96014|96024|95979|24
1735280270000|2024-12-27 06:17:50|96059|96014|96026|95981|96059|96014|96022|95977|11
1735280280000|2024-12-27 06:18:00|96027|95982|96039|95994|96057|96012|96027|95982|25
1735280290000|2024-12-27 06:18:10|96038|95993|96024|95979|96039|95994|96024|95979|21
1735280300000|2024-12-27 06:18:20|96026|95981|96040|95995|96043|95998|96026|95981|12
1735280310000|2024-12-27 06:18:30|96039|95994|96042|95997|96042|95997|96039|95994|3
1735280320000|2024-12-27 06:18:40|96040|95995|96042|95997|96042|95997|96038|95993|4
1735280330000|2024-12-27 06:18:50|96044|95999|96047|96002|96053|96008|96043|95998|14
1735280340000|2024-12-27 06:19:00|96048|96003|96048|96003|96050|96005|96047|96002|7
1735280350000|2024-12-27 06:19:10|96053|96008|96034|95989|96053|96008|96034|95989|17
1735280360000|2024-12-27 06:19:20|96035|95990|96056|96011|96064|96019|96035|95990|12
1735280370000|2024-12-27 06:19:30|96054|96009|96057|96012|96062|96017|96052|96007|5
1735280380000|2024-12-27 06:19:40|96055|96010|96041|95996|96055|96010|96041|95996|6
1735280390000|2024-12-27 06:19:50|96043|95998|96042|95997|96043|95998|96041|95996|4
1735280400000|2024-12-27 06:20:00|96044|95999|96037|95992|96044|95999|96037|95992|5
1735280410000|2024-12-27 06:20:10|96035|95990|96047|96002|96047|96002|96019|95974|18
1735280420000|2024-12-27 06:20:20|96042|95997|96053|96008|96061|96016|96042|95997|12
1735280430000|2024-12-27 06:20:30|96054|96009|96053|96008|96054|96009|96053|96008|6
1735280440000|2024-12-27 06:20:40|96052|96007|96053|96008|96053|96008|96052|96007|2
1735280460000|2024-12-27 06:21:00|96055|96010|96055|96010|96055|96010|96055|96010|1
1735280470000|2024-12-27 06:21:10|96057|96012|96065|96020|96070|96025|96054|96009|20
1735280480000|2024-12-27 06:21:20|96064|96019|96064|96019|96065|96020|96063|96018|17
1735280490000|2024-12-27 06:21:30|96065|96020|96067|96022|96067|96022|96064|96019|10
1735280500000|2024-12-27 06:21:40|96069|96024|96078|96033|96078|96033|96069|96024|3
1735280510000|2024-12-27 06:21:50|96080|96035|96044|95999|96080|96035|96044|95999|12
1735280520000|2024-12-27 06:22:00|96045|96000|96061|96016|96065|96020|96045|96000|15
1735280530000|2024-12-27 06:22:10|96062|96017|96067|96022|96071|96026|96061|96016|16
1735280540000|2024-12-27 06:22:20|96066|96021|96064|96019|96066|96021|96062|96017|6
1735280550000|2024-12-27 06:22:30|96065|96020|96081|96036|96082|96037|96065|96020|9
1735280560000|2024-12-27 06:22:40|96085|96040|96093|96048|96095|96050|96085|96040|5
1735280570000|2024-12-27 06:22:50|96096|96051|96154|96109|96155|96110|96094|96049|18
1735280580000|2024-12-27 06:23:00|96156|96111|96193|96148|96198|96153|96156|96111|13
1735280590000|2024-12-27 06:23:10|96185|96140|96222|96177|96222|96177|96178|96133|22
1735280600000|2024-12-27 06:23:20|96223|96178|96226|96181|96226|96181|96223|96178|8
1735280620000|2024-12-27 06:23:40|96217|96172|96193|96148|96217|96172|96184|96139|9
1735280630000|2024-12-27 06:23:50|96191|96146|96190|96145|96191|96146|96185|96140|17
1735280640000|2024-12-27 06:24:00|96191|96146|96201|96156|96205|96160|96190|96145|16
1735280650000|2024-12-27 06:24:10|96193|96148|96162|96117|96193|96148|96159|96114|18
1735280660000|2024-12-27 06:24:20|96163|96118|96160|96115|96168|96123|96155|96110|19
1735280670000|2024-12-27 06:24:30|96166|96121|96167|96122|96167|96122|96159|96114|17
1735280680000|2024-12-27 06:24:40|96166|96121|96166|96121|96172|96127|96165|96120|18
1735280690000|2024-12-27 06:24:50|96167|96122|96173|96128|96173|96128|96166|96121|14
1735280700000|2024-12-27 06:25:00|96172|96127|96166|96121|96173|96128|96165|96120|8
1735280710000|2024-12-27 06:25:10|96168|96123|96165|96120|96170|96125|96165|96120|10
1735280720000|2024-12-27 06:25:20|96166|96121|96207|96162|96209|96164|96166|96121|18
1735280730000|2024-12-27 06:25:30|96206|96161|96226|96181|96226|96181|96206|96161|7
1735280770000|2024-12-27 06:26:10|96231|96186|96213|96168|96231|96186|96208|96163|12
1735280780000|2024-12-27 06:26:20|96215|96170|96215|96170|96216|96171|96215|96170|3
1735280790000|2024-12-27 06:26:30|96218|96173|96217|96172|96218|96173|96215|96170|4
1735280800000|2024-12-27 06:26:40|96215|96170|96189|96144|96215|96170|96189|96144|7
1735280810000|2024-12-27 06:26:50|96192|96147|96203|96158|96203|96158|96188|96143|15
1735280820000|2024-12-27 06:27:00|96206|96161|96224|96179|96224|96179|96204|96159|12
1735280830000|2024-12-27 06:27:10|96223|96178|96236|96191|96237|96192|96223|96178|14
1735280840000|2024-12-27 06:27:20|96237|96192|96239|96194|96239|96194|96237|96192|3
1735280850000|2024-12-27 06:27:30|96240|96195|96246|96201|96252|96207|96240|96195|4
1735280860000|2024-12-27 06:27:40|96248|96203|96252|96207|96253|96208|96247|96202|7
1735280870000|2024-12-27 06:27:50|96259|96214|96255|96210|96259|96214|96255|96210|2
1735280910000|2024-12-27 06:28:30|96257|96212|96256|96211|96257|96212|96252|96207|5
1735280930000|2024-12-27 06:28:50|96257|96212|96260|96215|96261|96216|96257|96212|6
1735280940000|2024-12-27 06:29:00|96266|96221|96265|96220|96266|96221|96263|96218|3
1735280950000|2024-12-27 06:29:10|96258|96213|96244|96199|96258|96213|96241|96196|15
1735280960000|2024-12-27 06:29:20|96246|96201|96247|96202|96247|96202|96245|96200|10
1735280970000|2024-12-27 06:29:30|96249|96204|96256|96211|96256|96211|96249|96204|12
1735280980000|2024-12-27 06:29:40|96258|96213|96260|96215|96260|96215|96258|96213|5
1735280990000|2024-12-27 06:29:50|96261|96216|96261|96216|96261|96216|96261|96216|1
1735281000000|2024-12-27 06:30:00|96260|96215|96266|96221|96267|96222|96260|96215|6
1735281010000|2024-12-27 06:30:10|96267|96222|96274|96229|96281|96236|96267|96222|16
1735281020000|2024-12-27 06:30:20|96273|96228|96274|96229|96276|96231|96273|96228|7
1735281030000|2024-12-27 06:30:30|96275|96230|96280|96235|96287|96242|96274|96229|19
1735281040000|2024-12-27 06:30:40|96279|96234|96287|96242|96287|96242|96279|96234|13
1735281050000|2024-12-27 06:30:50|96286|96241|96285|96240|96288|96243|96283|96238|16
1735281060000|2024-12-27 06:31:00|96284|96239|96285|96240|96286|96241|96282|96237|17
1735281070000|2024-12-27 06:31:10|96286|96241|96293|96248|96296|96251|96286|96241|12
1735281080000|2024-12-27 06:31:20|96291|96246|96266|96221|96291|96246|96266|96221|17
1735281090000|2024-12-27 06:31:30|96268|96223|96268|96223|96268|96223|96267|96222|5
1735281100000|2024-12-27 06:31:40|96267|96222|96238|96193|96267|96222|96237|96192|8
1735281110000|2024-12-27 06:31:50|96234|96189|96258|96213|96258|96213|96233|96188|5
1735281120000|2024-12-27 06:32:00|96251|96206|96251|96206|96252|96207|96251|96206|3
1735281130000|2024-12-27 06:32:10|96254|96209|96253|96208|96254|96209|96253|96208|2
1735281140000|2024-12-27 06:32:20|96263|96218|96270|96225|96275|96230|96263|96218|8
1735281150000|2024-12-27 06:32:30|96278|96233|96300|96255|96300|96255|96278|96233|11
1735281170000|2024-12-27 06:32:50|96303|96258|96304|96259|96304|96259|96303|96258|2
1735281180000|2024-12-27 06:33:00|96305|96260|96306|96261|96307|96262|96305|96260|4
1735281190000|2024-12-27 06:33:10|96312|96267|96314|96269|96317|96272|96312|96267|4
1735281200000|2024-12-27 06:33:20|96312|96267|96299|96254|96315|96270|96299|96254|5
1735281210000|2024-12-27 06:33:30|96298|96253|96278|96233|96298|96253|96278|96233|8
1735281220000|2024-12-27 06:33:40|96286|96241|96283|96238|96289|96244|96281|96236|6
1735281240000|2024-12-27 06:34:00|96275|96230|96248|96203|96275|96230|96247|96202|17
1735281250000|2024-12-27 06:34:10|96251|96206|96239|96194|96257|96212|96239|96194|14
1735281260000|2024-12-27 06:34:20|96237|96192|96234|96189|96237|96192|96234|96189|2
1735281300000|2024-12-27 06:35:00|96233|96188|96199|96154|96233|96188|96198|96153|11
1735281310000|2024-12-27 06:35:10|96200|96155|96178|96133|96200|96155|96174|96129|13
1735281320000|2024-12-27 06:35:20|96176|96131|96166|96121|96176|96131|96144|96099|23
1735281330000|2024-12-27 06:35:30|96168|96123|96169|96124|96170|96125|96167|96122|20
1735281340000|2024-12-27 06:35:40|96167|96122|96160|96115|96167|96122|96160|96115|10
1735281350000|2024-12-27 06:35:50|96155|96110|96159|96114|96159|96114|96145|96100|19
1735281370000|2024-12-27 06:36:10|96167|96122|96168|96123|96171|96126|96166|96121|14
1735281380000|2024-12-27 06:36:20|96167|96122|96170|96125|96171|96126|96166|96121|17
1735281390000|2024-12-27 06:36:30|96171|96126|96203|96158|96204|96159|96170|96125|25
1735281400000|2024-12-27 06:36:40|96202|96157|96193|96148|96204|96159|96189|96144|23
1735281410000|2024-12-27 06:36:50|96199|96154|96199|96154|96204|96159|96198|96153|24
1735281420000|2024-12-27 06:37:00|96198|96153|96191|96146|96200|96155|96178|96133|24
1735281430000|2024-12-27 06:37:10|96192|96147|96198|96153|96198|96153|96191|96146|11
1735281440000|2024-12-27 06:37:20|96205|96160|96205|96160|96211|96166|96204|96159|21
1735281450000|2024-12-27 06:37:30|96206|96161|96205|96160|96210|96165|96204|96159|14
1735281460000|2024-12-27 06:37:40|96201|96156|96188|96143|96201|96156|96188|96143|6
1735281470000|2024-12-27 06:37:50|96195|96150|96205|96160|96206|96161|96195|96150|8
1735281480000|2024-12-27 06:38:00|96218|96173|96229|96184|96229|96184|96218|96173|18
1735281490000|2024-12-27 06:38:10|96227|96182|96209|96164|96228|96183|96204|96159|25
1735281500000|2024-12-27 06:38:20|96211|96166|96237|96192|96244|96199|96210|96165|18
1735281510000|2024-12-27 06:38:30|96236|96191|96230|96185|96238|96193|96224|96179|20
1735281520000|2024-12-27 06:38:40|96228|96183|96237|96192|96243|96198|96226|96181|24
1735281530000|2024-12-27 06:38:50|96238|96193|96238|96193|96239|96194|96237|96192|14
1735281540000|2024-12-27 06:39:00|96237|96192|96251|96206|96252|96207|96237|96192|18
1735281550000|2024-12-27 06:39:10|96256|96211|96277|96232|96277|96232|96252|96207|24
1735281560000|2024-12-27 06:39:20|96279|96234|96303|96258|96303|96258|96279|96234|17
1735281570000|2024-12-27 06:39:30|96300|96255|96317|96272|96317|96272|96300|96255|13
1735281580000|2024-12-27 06:39:40|96316|96271|96279|96234|96316|96271|96276|96231|17
1735281590000|2024-12-27 06:39:50|96282|96237|96297|96252|96298|96253|96282|96237|20
1735281600000|2024-12-27 06:40:00|96298|96253|96295|96250|96298|96253|96290|96245|18
1735281610000|2024-12-27 06:40:10|96289|96244|96307|96262|96310|96265|96288|96243|20
1735281620000|2024-12-27 06:40:20|96306|96261|96306|96261|96308|96263|96304|96259|11
1735281630000|2024-12-27 06:40:30|96303|96258|96304|96259|96308|96263|96303|96258|17
1735281640000|2024-12-27 06:40:40|96303|96258|96300|96255|96306|96261|96293|96248|24
1735281650000|2024-12-27 06:40:50|96301|96256|96300|96255|96302|96257|96297|96252|18
1735281660000|2024-12-27 06:41:00|96299|96254|96306|96261|96306|96261|96299|96254|10
1735281670000|2024-12-27 06:41:10|96317|96272|96317|96272|96317|96272|96317|96272|1
1735281680000|2024-12-27 06:41:20|96313|96268|96313|96268|96313|96268|96313|96268|1
1735281690000|2024-12-27 06:41:30|96312|96267|96317|96272|96317|96272|96312|96267|10
1735281710000|2024-12-27 06:41:50|96304|96259|96314|96269|96314|96269|96304|96259|3
1735281720000|2024-12-27 06:42:00|96313|96268|96317|96272|96317|96272|96313|96268|10
1735281750000|2024-12-27 06:42:30|96327|96282|96352|96307|96352|96307|96327|96282|7
1735281760000|2024-12-27 06:42:40|96358|96313|96364|96319|96364|96319|96358|96313|2
1735281770000|2024-12-27 06:42:50|96363|96318|96350|96305|96363|96318|96348|96303|15
1735281780000|2024-12-27 06:43:00|96352|96307|96351|96306|96359|96314|96349|96304|21
1735281790000|2024-12-27 06:43:10|96355|96310|96345|96300|96357|96312|96325|96280|27
1735281800000|2024-12-27 06:43:20|96344|96299|96342|96297|96345|96300|96341|96296|16
1735281810000|2024-12-27 06:43:30|96343|96298|96336|96291|96344|96299|96332|96287|14
1735281820000|2024-12-27 06:43:40|96337|96292|96341|96296|96346|96301|96337|96292|12
1735281830000|2024-12-27 06:43:50|96343|96298|96341|96296|96343|96298|96341|96296|5
1735281840000|2024-12-27 06:44:00|96343|96298|96322|96277|96343|96298|96318|96273|19
1735281850000|2024-12-27 06:44:10|96323|96278|96364|96319|96364|96319|96323|96278|22
1735281870000|2024-12-27 06:44:30|96356|96311|96363|96318|96364|96319|96355|96310|9
1735281880000|2024-12-27 06:44:40|96364|96319|96375|96330|96375|96330|96364|96319|3
1735281900000|2024-12-27 06:45:00|96374|96329|96375|96330|96375|96330|96374|96329|2
1735281930000|2024-12-27 06:45:30|96387|96342|96387|96342|96387|96342|96387|96342|1
1735281940000|2024-12-27 06:45:40|96393|96348|96398|96353|96398|96353|96393|96348|2
1735281960000|2024-12-27 06:46:00|96391|96346|96364|96319|96391|96346|96360|96315|11
1735281970000|2024-12-27 06:46:10|96365|96320|96361|96316|96367|96322|96355|96310|22
1735281980000|2024-12-27 06:46:20|96360|96315|96340|96295|96360|96315|96339|96294|15
1735281990000|2024-12-27 06:46:30|96338|96293|96341|96296|96343|96298|96329|96284|12
1735282000000|2024-12-27 06:46:40|96338|96293|96347|96302|96349|96304|96336|96291|20
1735282010000|2024-12-27 06:46:50|96344|96299|96346|96301|96348|96303|96344|96299|12
1735282020000|2024-12-27 06:47:00|96347|96302|96338|96293|96357|96312|96336|96291|18
1735282030000|2024-12-27 06:47:10|96340|96295|96342|96297|96342|96297|96337|96292|15
1735282040000|2024-12-27 06:47:20|96344|96299|96349|96304|96355|96310|96338|96293|13
1735282050000|2024-12-27 06:47:30|96348|96303|96352|96307|96353|96308|96348|96303|10
1735282060000|2024-12-27 06:47:40|96354|96309|96342|96297|96354|96309|96337|96292|15
1735282070000|2024-12-27 06:47:50|96345|96300|96340|96295|96346|96301|96328|96283|22
1735282080000|2024-12-27 06:48:00|96341|96296|96358|96313|96359|96314|96341|96296|20
1735282090000|2024-12-27 06:48:10|96359|96314|96366|96321|96369|96324|96356|96311|15
1735282100000|2024-12-27 06:48:20|96365|96320|96333|96288|96365|96320|96333|96288|16
1735282110000|2024-12-27 06:48:30|96336|96291|96355|96310|96355|96310|96336|96291|13
1735282120000|2024-12-27 06:48:40|96356|96311|96357|96312|96360|96315|96353|96308|21
1735282130000|2024-12-27 06:48:50|96360|96315|96362|96317|96362|96317|96360|96315|3
1735282140000|2024-12-27 06:49:00|96364|96319|96362|96317|96364|96319|96361|96316|11
1735282150000|2024-12-27 06:49:10|96363|96318|96365|96320|96369|96324|96360|96315|20
1735282160000|2024-12-27 06:49:20|96366|96321|96379|96334|96380|96335|96366|96321|18
1735282170000|2024-12-27 06:49:30|96380|96335|96385|96340|96385|96340|96379|96334|10
1735282180000|2024-12-27 06:49:40|96384|96339|96380|96335|96386|96341|96378|96333|15
1735282190000|2024-12-27 06:49:50|96379|96334|96384|96339|96386|96341|96379|96334|9
1735282200000|2024-12-27 06:50:00|96385|96340|96367|96322|96386|96341|96363|96318|16
1735282210000|2024-12-27 06:50:10|96366|96321|96362|96317|96367|96322|96344|96299|18
1735282220000|2024-12-27 06:50:20|96363|96318|96368|96323|96370|96325|96363|96318|16
1735282230000|2024-12-27 06:50:30|96366|96321|96354|96309|96371|96326|96348|96303|25
1735282240000|2024-12-27 06:50:40|96356|96311|96359|96314|96363|96318|96354|96309|14
1735282250000|2024-12-27 06:50:50|96360|96315|96362|96317|96365|96320|96359|96314|14
1735282260000|2024-12-27 06:51:00|96356|96311|96333|96288|96360|96315|96326|96281|19
1735282270000|2024-12-27 06:51:10|96334|96289|96332|96287|96334|96289|96330|96285|12
1735282280000|2024-12-27 06:51:20|96334|96289|96342|96297|96342|96297|96332|96287|11
1735282290000|2024-12-27 06:51:30|96341|96296|96327|96282|96341|96296|96322|96277|18
1735282300000|2024-12-27 06:51:40|96328|96283|96321|96276|96332|96287|96321|96276|10
1735282310000|2024-12-27 06:51:50|96322|96277|96323|96278|96324|96279|96322|96277|6
1735282320000|2024-12-27 06:52:00|96324|96279|96338|96293|96338|96293|96324|96279|22
1735282330000|2024-12-27 06:52:10|96335|96290|96332|96287|96336|96291|96331|96286|8
1735282340000|2024-12-27 06:52:20|96334|96289|96321|96276|96334|96289|96321|96276|22
1735282350000|2024-12-27 06:52:30|96323|96278|96336|96291|96337|96292|96319|96274|18
1735282360000|2024-12-27 06:52:40|96333|96288|96332|96287|96335|96290|96331|96286|18
1735282370000|2024-12-27 06:52:50|96333|96288|96328|96283|96333|96288|96328|96283|15
1735282380000|2024-12-27 06:53:00|96330|96285|96331|96286|96331|96286|96327|96282|10
1735282390000|2024-12-27 06:53:10|96332|96287|96332|96287|96332|96287|96332|96287|1
1735282410000|2024-12-27 06:53:30|96326|96281|96325|96280|96326|96281|96322|96277|6
1735282420000|2024-12-27 06:53:40|96326|96281|96332|96287|96335|96290|96326|96281|10
1735282430000|2024-12-27 06:53:50|96333|96288|96332|96287|96334|96289|96331|96286|10
1735282440000|2024-12-27 06:54:00|96331|96286|96324|96279|96333|96288|96305|96260|26
1735282450000|2024-12-27 06:54:10|96323|96278|96344|96299|96344|96299|96316|96271|21
1735282460000|2024-12-27 06:54:20|96342|96297|96386|96341|96386|96341|96342|96297|12
1735282470000|2024-12-27 06:54:30|96384|96339|96398|96353|96398|96353|96378|96333|13
1735282480000|2024-12-27 06:54:40|96405|96360|96421|96376|96421|96376|96405|96360|4
1735282490000|2024-12-27 06:54:50|96427|96382|96430|96385|96433|96388|96427|96382|9
1735282500000|2024-12-27 06:55:00|96428|96383|96430|96385|96433|96388|96419|96374|19
1735282510000|2024-12-27 06:55:10|96427|96382|96429|96384|96430|96385|96411|96366|25
1735282520000|2024-12-27 06:55:20|96430|96385|96429|96384|96430|96385|96427|96382|12
1735282530000|2024-12-27 06:55:30|96430|96385|96433|96388|96433|96388|96426|96381|7
1735282550000|2024-12-27 06:55:50|96432|96387|96433|96388|96433|96388|96432|96387|2
1735282560000|2024-12-27 06:56:00|96432|96387|96431|96386|96433|96388|96420|96375|19
1735282570000|2024-12-27 06:56:10|96432|96387|96445|96400|96445|96400|96428|96383|10
1735282580000|2024-12-27 06:56:20|96451|96406|96479|96434|96479|96434|96451|96406|6
1735282590000|2024-12-27 06:56:30|96467|96422|96472|96427|96474|96429|96443|96398|26
1735282600000|2024-12-27 06:56:40|96473|96428|96462|96417|96473|96428|96459|96414|8
1735282610000|2024-12-27 06:56:50|96463|96418|96443|96398|96463|96418|96443|96398|23
1735282620000|2024-12-27 06:57:00|96444|96399|96446|96401|96448|96403|96425|96380|22
1735282640000|2024-12-27 06:57:20|96443|96398|96452|96407|96454|96409|96441|96396|14
1735282650000|2024-12-27 06:57:30|96447|96402|96434|96389|96447|96402|96423|96378|8
1735282660000|2024-12-27 06:57:40|96432|96387|96441|96396|96441|96396|96430|96385|15
1735282670000|2024-12-27 06:57:50|96444|96399|96444|96399|96446|96401|96444|96399|7
1735282680000|2024-12-27 06:58:00|96447|96402|96451|96406|96456|96411|96444|96399|20
1735282690000|2024-12-27 06:58:10|96452|96407|96454|96409|96456|96411|96452|96407|9
1735282700000|2024-12-27 06:58:20|96455|96410|96454|96409|96459|96414|96452|96407|11
1735282710000|2024-12-27 06:58:30|96456|96411|96444|96399|96459|96414|96441|96396|7
1735282720000|2024-12-27 06:58:40|96446|96401|96490|96445|96492|96447|96446|96401|23
1735282730000|2024-12-27 06:58:50|96489|96444|96495|96450|96500|96455|96489|96444|10
1735282740000|2024-12-27 06:59:00|96492|96447|96492|96447|96493|96448|96492|96447|3
1735282750000|2024-12-27 06:59:10|96494|96449|96494|96449|96494|96449|96494|96449|1
1735282770000|2024-12-27 06:59:30|96501|96456|96502|96457|96502|96457|96501|96456|2
1735282800000|2024-12-27 07:00:00|96504|96459|96474|96429|96518|96473|96474|96429|16
1735282810000|2024-12-27 07:00:10|96472|96427|96463|96418|96472|96427|96463|96418|14
1735282820000|2024-12-27 07:00:20|96450|96405|96416|96371|96450|96405|96411|96366|15
1735282830000|2024-12-27 07:00:30|96412|96367|96411|96366|96413|96368|96406|96361|10
1735282840000|2024-12-27 07:00:40|96413|96368|96459|96414|96459|96414|96413|96368|17
1735282850000|2024-12-27 07:00:50|96458|96413|96458|96413|96458|96413|96454|96409|6
1735282860000|2024-12-27 07:01:00|96469|96424|96419|96374|96485|96440|96419|96374|24
1735282870000|2024-12-27 07:01:10|96426|96381|96403|96358|96426|96381|96403|96358|12
1735282880000|2024-12-27 07:01:20|96402|96357|96389|96344|96402|96357|96389|96344|10
1735282890000|2024-12-27 07:01:30|96386|96341|96357|96312|96389|96344|96357|96312|11
1735282900000|2024-12-27 07:01:40|96362|96317|96357|96312|96367|96322|96357|96312|7
1735282910000|2024-12-27 07:01:50|96358|96313|96353|96308|96361|96316|96352|96307|10
1735282920000|2024-12-27 07:02:00|96355|96310|96341|96296|96368|96323|96341|96296|13
1735282940000|2024-12-27 07:02:20|96325|96280|96303|96258|96325|96280|96303|96258|7
1735282950000|2024-12-27 07:02:30|96302|96257|96299|96254|96302|96257|96288|96243|8
1735282960000|2024-12-27 07:02:40|96297|96252|96294|96249|96299|96254|96294|96249|5
1735282970000|2024-12-27 07:02:50|96291|96246|96288|96243|96291|96246|96288|96243|2
1735282980000|2024-12-27 07:03:00|96310|96265|96306|96261|96317|96272|96306|96261|6
1735282990000|2024-12-27 07:03:10|96301|96256|96288|96243|96301|96256|96288|96243|4
1735283000000|2024-12-27 07:03:20|96286|96241|96276|96231|96286|96241|96276|96231|2
1735283010000|2024-12-27 07:03:30|96273|96228|96268|96223|96273|96228|96268|96223|4
1735283020000|2024-12-27 07:03:40|96266|96221|96261|96216|96266|96221|96261|96216|4
1735283040000|2024-12-27 07:04:00|96278|96233|96284|96239|96299|96254|96278|96233|4
1735283050000|2024-12-27 07:04:10|96279|96234|96295|96250|96295|96250|96274|96229|9
1735283060000|2024-12-27 07:04:20|96293|96248|96263|96218|96293|96248|96263|96218|14
1735283070000|2024-12-27 07:04:30|96262|96217|96261|96216|96262|96217|96261|96216|2
1735283080000|2024-12-27 07:04:40|96265|96220|96268|96223|96268|96223|96265|96220|2
1735283090000|2024-12-27 07:04:50|96296|96251|96268|96223|96296|96251|96268|96223|10
1735283100000|2024-12-27 07:05:00|96266|96221|96261|96216|96266|96221|96261|96216|3
1735283120000|2024-12-27 07:05:20|96255|96210|96249|96204|96255|96210|96249|96204|3
1735283140000|2024-12-27 07:05:40|96217|96172|96218|96173|96218|96173|96217|96172|2
1735283150000|2024-12-27 07:05:50|96216|96171|96214|96169|96216|96171|96214|96169|3
1735283200000|2024-12-27 07:06:40|96207|96162|96192|96147|96207|96162|96190|96145|8
1735283210000|2024-12-27 07:06:50|96190|96145|96168|96123|96190|96145|96168|96123|6
1735283280000|2024-12-27 07:08:00|96174|96129|96182|96137|96183|96138|96174|96129|4
1735283290000|2024-12-27 07:08:10|96181|96136|96216|96171|96216|96171|96179|96134|12
1735283300000|2024-12-27 07:08:20|96211|96166|96203|96158|96211|96166|96200|96155|8
1735283310000|2024-12-27 07:08:30|96202|96157|96170|96125|96204|96159|96170|96125|16
1735283320000|2024-12-27 07:08:40|96171|96126|96169|96124|96179|96134|96169|96124|5
1735283330000|2024-12-27 07:08:50|96168|96123|96168|96123|96168|96123|96168|96123|1
1735283360000|2024-12-27 07:09:20|96176|96131|96171|96126|96198|96153|96171|96126|9
1735283370000|2024-12-27 07:09:30|96170|96125|96169|96124|96170|96125|96169|96124|2
1735283380000|2024-12-27 07:09:40|96163|96118|96157|96112|96163|96118|96157|96112|3
1735283390000|2024-12-27 07:09:50|96165|96120|96186|96141|96186|96141|96163|96118|12
1735283400000|2024-12-27 07:10:00|96185|96140|96200|96155|96202|96157|96181|96136|14
1735283410000|2024-12-27 07:10:10|96197|96152|96157|96112|96199|96154|96157|96112|11
1735283420000|2024-12-27 07:10:20|96170|96125|96167|96122|96177|96132|96167|96122|6
1735283430000|2024-12-27 07:10:30|96162|96117|96157|96112|96162|96117|96157|96112|2
1735283440000|2024-12-27 07:10:40|96161|96116|96164|96119|96169|96124|96161|96116|3
1735283450000|2024-12-27 07:10:50|96161|96116|96134|96089|96161|96116|96134|96089|7
1735283460000|2024-12-27 07:11:00|96138|96093|96143|96098|96143|96098|96138|96093|4
1735283470000|2024-12-27 07:11:10|96145|96100|96150|96105|96152|96107|96145|96100|7
1735283480000|2024-12-27 07:11:20|96148|96103|96136|96091|96148|96103|96136|96091|6
1735283490000|2024-12-27 07:11:30|96140|96095|96161|96116|96161|96116|96140|96095|10
1735283500000|2024-12-27 07:11:40|96160|96115|96144|96099|96160|96115|96144|96099|5
1735283520000|2024-12-27 07:12:00|96140|96095|96136|96091|96140|96095|96136|96091|4
1735283530000|2024-12-27 07:12:10|96135|96090|96122|96077|96135|96090|96122|96077|3
1735283580000|2024-12-27 07:13:00|96117|96072|96111|96066|96117|96072|96111|96066|3
1735283600000|2024-12-27 07:13:20|96108|96063|96099|96054|96108|96063|96099|96054|4
1735283610000|2024-12-27 07:13:30|96088|96043|96076|96031|96088|96043|96076|96031|3
1735283620000|2024-12-27 07:13:40|96070|96025|96052|96007|96070|96025|96052|96007|6
1735283630000|2024-12-27 07:13:50|96054|96009|96058|96013|96058|96013|96054|96009|3
1735283640000|2024-12-27 07:14:00|96069|96024|96063|96018|96070|96025|96058|96013|14
1735283650000|2024-12-27 07:14:10|96060|96015|96049|96004|96060|96015|96047|96002|9
1735283660000|2024-12-27 07:14:20|96048|96003|96049|96004|96049|96004|96047|96002|10
1735283670000|2024-12-27 07:14:30|96048|96003|96042|95997|96048|96003|96042|95997|5
1735283680000|2024-12-27 07:14:40|96040|95995|96042|95997|96042|95997|96040|95995|2
1735283700000|2024-12-27 07:15:00|96036|95991|96018|95973|96036|95991|96018|95973|4
1735283710000|2024-12-27 07:15:10|96013|95968|96008|95963|96013|95968|96008|95963|2
1735283730000|2024-12-27 07:15:30|96007|95962|96007|95962|96007|95962|96007|95962|1
1735283740000|2024-12-27 07:15:40|95987|95942|95987|95942|95987|95942|95987|95942|1
1735283750000|2024-12-27 07:15:50|95984|95939|95968|95923|95984|95939|95968|95923|4
1735283760000|2024-12-27 07:16:00|95973|95928|95949|95904|95973|95928|95949|95904|8
1735283770000|2024-12-27 07:16:10|95944|95899|95926|95881|95944|95899|95926|95881|5
1735283780000|2024-12-27 07:16:20|95929|95884|95939|95894|95946|95901|95929|95884|9
1735283790000|2024-12-27 07:16:30|95936|95891|95925|95880|95936|95891|95925|95880|7
1735283800000|2024-12-27 07:16:40|95923|95878|95880|95835|95923|95878|95880|95835|8
1735283810000|2024-12-27 07:16:50|95877|95832|95873|95828|95877|95832|95873|95828|2
1735283820000|2024-12-27 07:17:00|95861|95816|95800|95755|95861|95816|95800|95755|11
1735283830000|2024-12-27 07:17:10|95809|95764|95800|95755|95824|95779|95800|95755|12
1735283840000|2024-12-27 07:17:20|95788|95743|95706|95661|95788|95743|95699|95654|12
1735283850000|2024-12-27 07:17:30|95710|95665|95735|95690|95735|95690|95703|95658|31
1735283860000|2024-12-27 07:17:40|95736|95691|95751|95706|95754|95709|95736|95691|15
1735283870000|2024-12-27 07:17:50|95750|95705|95760|95715|95768|95723|95750|95705|20
1735283880000|2024-12-27 07:18:00|95758|95713|95722|95677|95759|95714|95720|95675|26
1735283890000|2024-12-27 07:18:10|95721|95676|95716|95671|95721|95676|95716|95671|5
1735283900000|2024-12-27 07:18:20|95675|95630|95655|95610|95675|95630|95655|95610|6
1735283910000|2024-12-27 07:18:30|95682|95637|95668|95623|95682|95637|95659|95614|15
1735283920000|2024-12-27 07:18:40|95667|95622|95655|95610|95669|95624|95655|95610|13
1735283930000|2024-12-27 07:18:50|95661|95616|95655|95610|95661|95616|95655|95610|6
1735283940000|2024-12-27 07:19:00|95632|95587|95655|95610|95655|95610|95632|95587|2
1735283950000|2024-12-27 07:19:10|95622|95577|95678|95633|95678|95633|95604|95559|20
1735283960000|2024-12-27 07:19:20|95677|95632|95708|95663|95708|95663|95677|95632|31
1735283970000|2024-12-27 07:19:30|95714|95669|95724|95679|95724|95679|95700|95655|25
1735283980000|2024-12-27 07:19:40|95729|95684|95697|95652|95742|95697|95693|95648|31
1735283990000|2024-12-27 07:19:50|95695|95650|95642|95597|95701|95656|95642|95597|29
1735284000000|2024-12-27 07:20:00|95648|95603|95687|95642|95688|95643|95642|95597|25
1735284010000|2024-12-27 07:20:10|95698|95653|95705|95660|95717|95672|95696|95651|24
1735284020000|2024-12-27 07:20:20|95707|95662|95715|95670|95726|95681|95705|95660|20
1735284030000|2024-12-27 07:20:30|95716|95671|95671|95626|95716|95671|95671|95626|26
1735284040000|2024-12-27 07:20:40|95672|95627|95646|95601|95672|95627|95640|95595|32
1735284050000|2024-12-27 07:20:50|95645|95600|95628|95583|95665|95620|95626|95581|26
1735284060000|2024-12-27 07:21:00|95629|95584|95641|95596|95641|95596|95623|95578|24
1735284070000|2024-12-27 07:21:10|95643|95598|95657|95612|95665|95620|95643|95598|29
1735284080000|2024-12-27 07:21:20|95656|95611|95718|95673|95718|95673|95656|95611|30
1735284090000|2024-12-27 07:21:30|95714|95669|95763|95718|95766|95721|95714|95669|30
1735284100000|2024-12-27 07:21:40|95766|95721|95717|95672|95768|95723|95713|95668|25
1735284110000|2024-12-27 07:21:50|95720|95675|95722|95677|95726|95681|95696|95651|27
1735284120000|2024-12-27 07:22:00|95718|95673|95721|95676|95724|95679|95691|95646|34
1735284130000|2024-12-27 07:22:10|95722|95677|95719|95674|95728|95683|95711|95666|23
1735284140000|2024-12-27 07:22:20|95717|95672|95701|95656|95717|95672|95693|95648|16
1735284150000|2024-12-27 07:22:30|95704|95659|95716|95671|95716|95671|95701|95656|16
1735284160000|2024-12-27 07:22:40|95723|95678|95734|95689|95746|95701|95718|95673|23
1735284170000|2024-12-27 07:22:50|95735|95690|95736|95691|95736|95691|95717|95672|18
1735284180000|2024-12-27 07:23:00|95735|95690|95725|95680|95746|95701|95725|95680|26
1735284190000|2024-12-27 07:23:10|95723|95678|95730|95685|95731|95686|95717|95672|19
1735284200000|2024-12-27 07:23:20|95729|95684|95708|95663|95729|95684|95706|95661|18
1735284210000|2024-12-27 07:23:30|95709|95664|95705|95660|95711|95666|95703|95658|18
1735284220000|2024-12-27 07:23:40|95706|95661|95675|95630|95707|95662|95667|95622|24
1735284230000|2024-12-27 07:23:50|95676|95631|95672|95627|95676|95631|95651|95606|28
1735284240000|2024-12-27 07:24:00|95670|95625|95661|95616|95675|95630|95658|95613|19
1735284250000|2024-12-27 07:24:10|95660|95615|95657|95612|95664|95619|95652|95607|20
1735284260000|2024-12-27 07:24:20|95654|95609|95661|95616|95666|95621|95654|95609|16
1735284270000|2024-12-27 07:24:30|95662|95617|95638|95593|95667|95622|95637|95592|16
1735284280000|2024-12-27 07:24:40|95649|95604|95661|95616|95671|95626|95649|95604|23
1735284290000|2024-12-27 07:24:50|95662|95617|95631|95586|95662|95617|95630|95585|22
1735284300000|2024-12-27 07:25:00|95634|95589|95644|95599|95652|95607|95633|95588|21
1735284310000|2024-12-27 07:25:10|95645|95600|95638|95593|95645|95600|95629|95584|22
1735284320000|2024-12-27 07:25:20|95644|95599|95616|95571|95654|95609|95616|95571|28
1735284330000|2024-12-27 07:25:30|95592|95547|95577|95532|95592|95547|95573|95528|15
1735284340000|2024-12-27 07:25:40|95585|95540|95598|95553|95605|95560|95585|95540|17
1735284350000|2024-12-27 07:25:50|95597|95552|95600|95555|95605|95560|95597|95552|20
1735284360000|2024-12-27 07:26:00|95602|95557|95591|95546|95602|95557|95591|95546|21
1735284370000|2024-12-27 07:26:10|95592|95547|95607|95562|95607|95562|95589|95544|23
1735284380000|2024-12-27 07:26:20|95605|95560|95580|95535|95608|95563|95579|95534|21
1735284390000|2024-12-27 07:26:30|95574|95529|95559|95514|95574|95529|95559|95514|5
1735284400000|2024-12-27 07:26:40|95560|95515|95580|95535|95586|95541|95560|95515|10
1735284410000|2024-12-27 07:26:50|95579|95534|95599|95554|95599|95554|95574|95529|17
1735284420000|2024-12-27 07:27:00|95596|95551|95580|95535|95596|95551|95573|95528|21
1735284430000|2024-12-27 07:27:10|95578|95533|95560|95515|95587|95542|95559|95514|25
1735284440000|2024-12-27 07:27:20|95562|95517|95559|95514|95565|95520|95559|95514|9
1735284450000|2024-12-27 07:27:30|95550|95505|95558|95513|95559|95514|95547|95502|9
1735284460000|2024-12-27 07:27:40|95557|95512|95568|95523|95568|95523|95557|95512|20
1735284470000|2024-12-27 07:27:50|95571|95526|95569|95524|95572|95527|95567|95522|15
1735284480000|2024-12-27 07:28:00|95570|95525|95547|95502|95570|95525|95547|95502|16
1735284490000|2024-12-27 07:28:10|95542|95497|95513|95468|95542|95497|95513|95468|6
1735284510000|2024-12-27 07:28:30|95508|95463|95444|95399|95508|95463|95444|95399|17
1735284520000|2024-12-27 07:28:40|95446|95401|95499|95454|95500|95455|95446|95401|24
1735284530000|2024-12-27 07:28:50|95495|95450|95460|95415|95495|95450|95458|95413|29
1735284540000|2024-12-27 07:29:00|95476|95431|95444|95399|95476|95431|95444|95399|20
1735284550000|2024-12-27 07:29:10|95451|95406|95474|95429|95488|95443|95451|95406|22
1735284560000|2024-12-27 07:29:20|95473|95428|95488|95443|95491|95446|95473|95428|18
1735284570000|2024-12-27 07:29:30|95491|95446|95456|95411|95491|95446|95456|95411|20
1735284580000|2024-12-27 07:29:40|95455|95410|95450|95405|95455|95410|95444|95399|11
1735284590000|2024-12-27 07:29:50|95448|95403|95453|95408|95453|95408|95444|95399|17
1735284600000|2024-12-27 07:30:00|95465|95420|95451|95406|95478|95433|95445|95400|25
1735284610000|2024-12-27 07:30:10|95450|95405|95433|95388|95451|95406|95433|95388|14
1735284620000|2024-12-27 07:30:20|95401|95356|95396|95351|95404|95359|95389|95344|23
1735284630000|2024-12-27 07:30:30|95395|95350|95447|95402|95457|95412|95395|95350|21
1735284640000|2024-12-27 07:30:40|95450|95405|95411|95366|95450|95405|95411|95366|25
1735284650000|2024-12-27 07:30:50|95408|95363|95392|95347|95424|95379|95392|95347|25
1735284660000|2024-12-27 07:31:00|95397|95352|95407|95362|95413|95368|95396|95351|23
1735284670000|2024-12-27 07:31:10|95408|95363|95445|95400|95447|95402|95391|95346|18
1735284680000|2024-12-27 07:31:20|95443|95398|95423|95378|95447|95402|95419|95374|20
1735284690000|2024-12-27 07:31:30|95422|95377|95442|95397|95442|95397|95422|95377|20
1735284700000|2024-12-27 07:31:40|95441|95396|95417|95372|95450|95405|95417|95372|21
1735284710000|2024-12-27 07:31:50|95416|95371|95388|95343|95418|95373|95388|95343|23
1735284720000|2024-12-27 07:32:00|95387|95342|95387|95342|95387|95342|95387|95342|1
1735284730000|2024-12-27 07:32:10|95392|95347|95387|95342|95392|95347|95387|95342|8
1735284740000|2024-12-27 07:32:20|95391|95346|95395|95350|95396|95351|95391|95346|3
1735284750000|2024-12-27 07:32:30|95394|95349|95407|95362|95411|95366|95391|95346|18
1735284760000|2024-12-27 07:32:40|95409|95364|95388|95343|95411|95366|95388|95343|14
1735284770000|2024-12-27 07:32:50|95389|95344|95406|95361|95412|95367|95388|95343|16
1735284780000|2024-12-27 07:33:00|95404|95359|95388|95343|95404|95359|95388|95343|24
1735284790000|2024-12-27 07:33:10|95387|95342|95387|95342|95388|95343|95379|95334|7
1735284800000|2024-12-27 07:33:20|95383|95338|95387|95342|95387|95342|95383|95338|2
1735284820000|2024-12-27 07:33:40|95378|95333|95376|95331|95382|95337|95376|95331|3
1735284830000|2024-12-27 07:33:50|95372|95327|95388|95343|95390|95345|95353|95308|19
1735284840000|2024-12-27 07:34:00|95387|95342|95354|95309|95390|95345|95354|95309|22
1735284850000|2024-12-27 07:34:10|95353|95308|95353|95308|95353|95308|95353|95308|1
1735284860000|2024-12-27 07:34:20|95349|95304|95341|95296|95353|95308|95341|95296|4
1735284870000|2024-12-27 07:34:30|95347|95302|95341|95296|95347|95302|95339|95294|6
1735284880000|2024-12-27 07:34:40|95330|95285|95307|95262|95330|95285|95307|95262|4
1735284900000|2024-12-27 07:35:00|95317|95272|95357|95312|95359|95314|95317|95272|27
1735284910000|2024-12-27 07:35:10|95364|95319|95347|95302|95368|95323|95346|95301|29
1735284920000|2024-12-27 07:35:20|95346|95301|95317|95272|95346|95301|95308|95263|31
1735284930000|2024-12-27 07:35:30|95318|95273|95328|95283|95340|95295|95315|95270|29
1735284940000|2024-12-27 07:35:40|95330|95285|95313|95268|95330|95285|95310|95265|25
1735284950000|2024-12-27 07:35:50|95314|95269|95313|95268|95316|95271|95311|95266|18
1735284960000|2024-12-27 07:36:00|95312|95267|95296|95251|95314|95269|95296|95251|15
1735284970000|2024-12-27 07:36:10|95290|95245|95284|95239|95290|95245|95284|95239|3
1735284990000|2024-12-27 07:36:30|95295|95250|95284|95239|95297|95252|95284|95239|9
1735285000000|2024-12-27 07:36:40|95278|95233|95353|95308|95363|95318|95273|95228|23
1735285010000|2024-12-27 07:36:50|95354|95309|95327|95282|95372|95327|95327|95282|30
1735285020000|2024-12-27 07:37:00|95326|95281|95322|95277|95334|95289|95322|95277|24
1735285030000|2024-12-27 07:37:10|95324|95279|95261|95216|95324|95279|95261|95216|18
1735285040000|2024-12-27 07:37:20|95267|95222|95304|95259|95310|95265|95267|95222|19
1735285050000|2024-12-27 07:37:30|95288|95243|95284|95239|95288|95243|95280|95235|11
1735285060000|2024-12-27 07:37:40|95287|95242|95250|95205|95301|95256|95250|95205|23
1735285070000|2024-12-27 07:37:50|95251|95206|95227|95182|95251|95206|95227|95182|12
1735285080000|2024-12-27 07:38:00|95229|95184|95227|95182|95230|95185|95227|95182|5
1735285090000|2024-12-27 07:38:10|95228|95183|95227|95182|95228|95183|95227|95182|2
1735285110000|2024-12-27 07:38:30|95226|95181|95159|95114|95226|95181|95159|95114|9
1735285120000|2024-12-27 07:38:40|95137|95092|95031|94986|95137|95092|95031|94986|38
1735285130000|2024-12-27 07:38:50|95052|95007|95035|94990|95062|95017|95031|94986|31
1735285140000|2024-12-27 07:39:00|95030|94985|95030|94985|95067|95022|95027|94982|31
1735285150000|2024-12-27 07:39:10|95031|94986|94943|94898|95034|94989|94938|94893|33
1735285160000|2024-12-27 07:39:20|94939|94894|94769|94724|94939|94894|94725|94680|36
1735285170000|2024-12-27 07:39:30|94791|94746|94726|94681|94829|94784|94726|94681|38
1735285180000|2024-12-27 07:39:40|94725|94680|94819|94774|94826|94781|94725|94680|29
1735285190000|2024-12-27 07:39:50|94820|94775|94794|94749|94826|94781|94785|94740|33
1735285200000|2024-12-27 07:40:00|94788|94743|94788|94743|94812|94767|94777|94732|29
1735285210000|2024-12-27 07:40:10|94782|94737|94675|94630|94787|94742|94675|94630|36
1735285220000|2024-12-27 07:40:20|94674|94629|94709|94664|94709|94664|94657|94612|20
1735285230000|2024-12-27 07:40:30|94716|94671|94659|94614|94716|94671|94659|94614|31
1735285240000|2024-12-27 07:40:40|94658|94613|94663|94618|94687|94642|94658|94613|24
1735285250000|2024-12-27 07:40:50|94662|94617|94703|94658|94710|94665|94658|94613|28
1735285260000|2024-12-27 07:41:00|94704|94659|94662|94617|94709|94664|94657|94612|23
1735285270000|2024-12-27 07:41:10|94658|94613|94597|94552|94663|94618|94597|94552|23
1735285280000|2024-12-27 07:41:20|94596|94551|94762|94717|94762|94717|94592|94547|35
1735285290000|2024-12-27 07:41:30|94769|94724|94710|94665|94769|94724|94690|94645|31
1735285300000|2024-12-27 07:41:40|94705|94660|94723|94678|94734|94689|94673|94628|30
1735285310000|2024-12-27 07:41:50|94718|94673|94663|94618|94720|94675|94662|94617|30
1735285320000|2024-12-27 07:42:00|94665|94620|94693|94648|94715|94670|94661|94616|30
1735285330000|2024-12-27 07:42:10|94689|94644|94604|94559|94689|94644|94603|94558|32
1735285340000|2024-12-27 07:42:20|94605|94560|94683|94638|94694|94649|94600|94555|31
1735285350000|2024-12-27 07:42:30|94680|94635|94636|94591|94682|94637|94636|94591|27
1735285360000|2024-12-27 07:42:40|94626|94581|94617|94572|94627|94582|94592|94547|24
1735285370000|2024-12-27 07:42:50|94619|94574|94661|94616|94693|94648|94619|94574|30
1735285380000|2024-12-27 07:43:00|94662|94617|94704|94659|94707|94662|94651|94606|32
1735285390000|2024-12-27 07:43:10|94703|94658|94797|94752|94804|94759|94703|94658|35
1735285400000|2024-12-27 07:43:20|94801|94756|94831|94786|94831|94786|94797|94752|34
1735285410000|2024-12-27 07:43:30|94829|94784|94841|94796|94859|94814|94828|94783|32
1735285420000|2024-12-27 07:43:40|94839|94794|94742|94697|94839|94794|94742|94697|35
1735285430000|2024-12-27 07:43:50|94739|94694|94737|94692|94744|94699|94713|94668|29
1735285440000|2024-12-27 07:44:00|94730|94685|94716|94671|94734|94689|94701|94656|23
1735285450000|2024-12-27 07:44:10|94714|94669|94807|94762|94812|94767|94712|94667|30
1735285460000|2024-12-27 07:44:20|94801|94756|94821|94776|94860|94815|94788|94743|38
1735285470000|2024-12-27 07:44:30|94833|94788|94825|94780|94854|94809|94825|94780|30
1735285480000|2024-12-27 07:44:40|94823|94778|94811|94766|94839|94794|94780|94735|35
1735285490000|2024-12-27 07:44:50|94813|94768|94812|94767|94838|94793|94803|94758|31
1735285500000|2024-12-27 07:45:00|94811|94766|94778|94733|94811|94766|94775|94730|29
1735285510000|2024-12-27 07:45:10|94780|94735|94870|94825|94871|94826|94776|94731|32
1735285520000|2024-12-27 07:45:20|94871|94826|94922|94877|94926|94881|94870|94825|33
1735285530000|2024-12-27 07:45:30|94914|94869|94962|94917|94962|94917|94914|94869|29
1735285540000|2024-12-27 07:45:40|94963|94918|94964|94919|94964|94919|94962|94917|4
1735285550000|2024-12-27 07:45:50|94971|94926|95055|95010|95055|95010|94964|94919|21
1735285560000|2024-12-27 07:46:00|95050|95005|95006|94961|95055|95010|94975|94930|29
1735285570000|2024-12-27 07:46:10|95008|94963|95063|95018|95066|95021|94996|94951|35
1735285580000|2024-12-27 07:46:20|95064|95019|95091|95046|95091|95046|95064|95019|11
1735285590000|2024-12-27 07:46:30|95096|95051|95153|95108|95197|95152|95095|95050|37
1735285600000|2024-12-27 07:46:40|95145|95100|95126|95081|95158|95113|95104|95059|36
1735285610000|2024-12-27 07:46:50|95124|95079|95203|95158|95216|95171|95117|95072|37
1735285620000|2024-12-27 07:47:00|95207|95162|95317|95272|95317|95272|95189|95144|30
1735285630000|2024-12-27 07:47:10|95323|95278|95371|95326|95397|95352|95323|95278|32
1735285640000|2024-12-27 07:47:20|95370|95325|95278|95233|95377|95332|95273|95228|33
1735285650000|2024-12-27 07:47:30|95277|95232|95232|95187|95279|95234|95228|95183|35
1735285660000|2024-12-27 07:47:40|95234|95189|95170|95125|95235|95190|95144|95099|35
1735285670000|2024-12-27 07:47:50|95160|95115|95223|95178|95228|95183|95150|95105|29
1735285680000|2024-12-27 07:48:00|95227|95182|95170|95125|95245|95200|95166|95121|38
1735285690000|2024-12-27 07:48:10|95168|95123|95170|95125|95185|95140|95160|95115|35
1735285700000|2024-12-27 07:48:20|95171|95126|95201|95156|95203|95158|95149|95104|30
1735285710000|2024-12-27 07:48:30|95206|95161|95190|95145|95206|95161|95176|95131|30
1735285720000|2024-12-27 07:48:40|95168|95123|95158|95113|95168|95123|95155|95110|3
1735285730000|2024-12-27 07:48:50|95150|95105|95144|95099|95180|95135|95141|95096|29
1735285740000|2024-12-27 07:49:00|95142|95097|95177|95132|95179|95134|95117|95072|35
1735285750000|2024-12-27 07:49:10|95184|95139|95196|95151|95216|95171|95166|95121|37
1735285760000|2024-12-27 07:49:20|95192|95147|95156|95111|95192|95147|95126|95081|33
1735285770000|2024-12-27 07:49:30|95150|95105|95194|95149|95213|95168|95150|95105|23
1735285780000|2024-12-27 07:49:40|95185|95140|95141|95096|95185|95140|95136|95091|25
1735285790000|2024-12-27 07:49:50|95140|95095|95075|95030|95140|95095|95073|95028|32
1735285800000|2024-12-27 07:50:00|95069|95024|95093|95048|95108|95063|95028|94983|37
1735285810000|2024-12-27 07:50:10|95103|95058|95101|95056|95108|95063|95072|95027|28
1735285820000|2024-12-27 07:50:20|95095|95050|95141|95096|95162|95117|95093|95048|33
1735285830000|2024-12-27 07:50:30|95140|95095|95111|95066|95141|95096|95106|95061|30
1735285840000|2024-12-27 07:50:40|95113|95068|95025|94980|95113|95068|95025|94980|33
1735285850000|2024-12-27 07:50:50|95027|94982|94999|94954|95029|94984|94999|94954|17
1735285860000|2024-12-27 07:51:00|95005|94960|94992|94947|95006|94961|94987|94942|13
1735285870000|2024-12-27 07:51:10|94993|94948|94987|94942|95000|94955|94987|94942|15
1735285880000|2024-12-27 07:51:20|94992|94947|94997|94952|94997|94952|94992|94947|4
1735285890000|2024-12-27 07:51:30|95002|94957|95020|94975|95029|94984|94998|94953|26
1735285900000|2024-12-27 07:51:40|95019|94974|95001|94956|95020|94975|94990|94945|21
1735285910000|2024-12-27 07:51:50|95009|94964|95025|94980|95025|94980|94987|94942|20
1735285920000|2024-12-27 07:52:00|95028|94983|95050|95005|95050|95005|95010|94965|26
1735285930000|2024-12-27 07:52:10|95060|95015|95063|95018|95119|95074|95036|94991|34
1735285940000|2024-12-27 07:52:20|95066|95021|95084|95039|95084|95039|95054|95009|15
1735285950000|2024-12-27 07:52:30|95083|95038|95108|95063|95109|95064|95062|95017|36
1735285960000|2024-12-27 07:52:40|95100|95055|95066|95021|95100|95055|95042|94997|21
1735285970000|2024-12-27 07:52:50|95067|95022|95045|95000|95067|95022|95045|95000|5
1735285980000|2024-12-27 07:53:00|95014|94969|95044|94999|95045|95000|95007|94962|12
1735285990000|2024-12-27 07:53:10|95043|94998|95063|95018|95067|95022|95043|94998|22
1735286000000|2024-12-27 07:53:20|95065|95020|95042|94997|95075|95030|95039|94994|29
1735286010000|2024-12-27 07:53:30|95051|95006|95014|94969|95051|95006|95014|94969|13
1735286020000|2024-12-27 07:53:40|95013|94968|95011|94966|95023|94978|95009|94964|8
1735286030000|2024-12-27 07:53:50|95014|94969|94990|94945|95014|94969|94990|94945|13
1735286040000|2024-12-27 07:54:00|95000|94955|95013|94968|95018|94973|94994|94949|19
1735286050000|2024-12-27 07:54:10|95005|94960|95008|94963|95013|94968|94987|94942|12
1735286060000|2024-12-27 07:54:20|95014|94969|95066|95021|95069|95024|95013|94968|23
1735286070000|2024-12-27 07:54:30|95076|95031|95043|94998|95076|95031|95012|94967|32
1735286080000|2024-12-27 07:54:40|95040|94995|95059|95014|95079|95034|95035|94990|31
1735286090000|2024-12-27 07:54:50|95044|94999|95069|95024|95080|95035|95044|94999|22
1735286100000|2024-12-27 07:55:00|95064|95019|95060|95015|95065|95020|95021|94976|31
1735286110000|2024-12-27 07:55:10|95052|95007|95008|94963|95055|95010|95008|94963|21
1735286120000|2024-12-27 07:55:20|95012|94967|95016|94971|95025|94980|95005|94960|14
1735286130000|2024-12-27 07:55:30|95015|94970|94987|94942|95026|94981|94987|94942|26
1735286140000|2024-12-27 07:55:40|94980|94935|94996|94951|94996|94951|94976|94931|3
1735286150000|2024-12-27 07:55:50|95004|94959|95023|94978|95027|94982|94994|94949|29
1735286160000|2024-12-27 07:56:00|95021|94976|94979|94934|95022|94977|94979|94934|18
1735286170000|2024-12-27 07:56:10|94976|94931|94965|94920|94985|94940|94965|94920|12
1735286180000|2024-12-27 07:56:20|94955|94910|94953|94908|94959|94914|94953|94908|3
1735286190000|2024-12-27 07:56:30|94958|94913|94954|94909|94980|94935|94954|94909|11
1735286200000|2024-12-27 07:56:40|94953|94908|94896|94851|94953|94908|94896|94851|13
1735286210000|2024-12-27 07:56:50|94911|94866|95006|94961|95010|94965|94910|94865|26
1735286220000|2024-12-27 07:57:00|95000|94955|95034|94989|95035|94990|94980|94935|28
1735286230000|2024-12-27 07:57:10|95037|94992|95002|94957|95037|94992|94998|94953|8
1735286240000|2024-12-27 07:57:20|94998|94953|94956|94911|94998|94953|94956|94911|15
1735286250000|2024-12-27 07:57:30|94957|94912|94925|94880|94992|94947|94925|94880|13
1735286260000|2024-12-27 07:57:40|94924|94879|94938|94893|94969|94924|94918|94873|26
1735286270000|2024-12-27 07:57:50|94940|94895|94919|94874|94940|94895|94918|94873|12
1735286280000|2024-12-27 07:58:00|94924|94879|94925|94880|94949|94904|94919|94874|14
1735286290000|2024-12-27 07:58:10|94936|94891|94986|94941|94986|94941|94931|94886|21
1735286300000|2024-12-27 07:58:20|94969|94924|94956|94911|95010|94965|94954|94909|30
1735286310000|2024-12-27 07:58:30|94954|94909|95064|95019|95064|95019|94944|94899|32
1735286320000|2024-12-27 07:58:40|95061|95016|95014|94969|95085|95040|95007|94962|30
1735286330000|2024-12-27 07:58:50|95016|94971|94963|94918|95016|94971|94950|94905|14
1735286340000|2024-12-27 07:59:00|94972|94927|94991|94946|94993|94948|94972|94927|15
1735286350000|2024-12-27 07:59:10|94984|94939|94986|94941|94996|94951|94968|94923|17
1735286360000|2024-12-27 07:59:20|94984|94939|94961|94916|94990|94945|94961|94916|13
1735286370000|2024-12-27 07:59:30|94981|94936|95000|94955|95001|94956|94979|94934|19
1735286380000|2024-12-27 07:59:40|95007|94962|95025|94980|95034|94989|95007|94962|18
1735286390000|2024-12-27 07:59:50|95030|94985|95010|94965|95034|94989|95010|94965|15
1735286400000|2024-12-27 08:00:00|95015|94970|95046|95001|95057|95012|95012|94967|29
1735286410000|2024-12-27 08:00:10|95045|95000|95095|95050|95099|95054|95037|94992|31
1735286420000|2024-12-27 08:00:20|95097|95052|95120|95075|95139|95094|95089|95044|29
1735286430000|2024-12-27 08:00:30|95123|95078|95147|95102|95159|95114|95118|95073|34
1735286440000|2024-12-27 08:00:40|95146|95101|95220|95175|95238|95193|95146|95101|32
1735286450000|2024-12-27 08:00:50|95229|95184|95289|95244|95289|95244|95228|95183|27
1735286460000|2024-12-27 08:01:00|95292|95247|95294|95249|95340|95295|95292|95247|22
1735286470000|2024-12-27 08:01:10|95299|95254|95312|95267|95312|95267|95274|95229|34
1735286480000|2024-12-27 08:01:20|95326|95281|95409|95364|95409|95364|95326|95281|28
1735286490000|2024-12-27 08:01:30|95419|95374|95407|95362|95461|95416|95407|95362|29
1735286500000|2024-12-27 08:01:40|95403|95358|95350|95305|95403|95358|95343|95298|29
1735286510000|2024-12-27 08:01:50|95339|95294|95326|95281|95343|95298|95314|95269|36
1735286520000|2024-12-27 08:02:00|95322|95277|95391|95346|95404|95359|95322|95277|31
1735286530000|2024-12-27 08:02:10|95392|95347|95421|95376|95424|95379|95386|95341|37
1735286540000|2024-12-27 08:02:20|95418|95373|95434|95389|95461|95416|95407|95362|36
1735286550000|2024-12-27 08:02:30|95422|95377|95502|95457|95527|95482|95399|95354|30
1735286560000|2024-12-27 08:02:40|95498|95453|95450|95405|95530|95485|95450|95405|36
1735286570000|2024-12-27 08:02:50|95454|95409|95442|95397|95466|95421|95423|95378|37
1735286580000|2024-12-27 08:03:00|95441|95396|95422|95377|95441|95396|95410|95365|31
1735286590000|2024-12-27 08:03:10|95417|95372|95421|95376|95471|95426|95417|95372|30
1735286600000|2024-12-27 08:03:20|95413|95368|95430|95385|95448|95403|95413|95368|24
1735286610000|2024-12-27 08:03:30|95424|95379|95424|95379|95477|95432|95416|95371|38
1735286620000|2024-12-27 08:03:40|95456|95411|95392|95347|95493|95448|95386|95341|33
1735286630000|2024-12-27 08:03:50|95393|95348|95366|95321|95393|95348|95361|95316|24
1735286640000|2024-12-27 08:04:00|95345|95300|95267|95222|95345|95300|95259|95214|32
1735286650000|2024-12-27 08:04:10|95284|95239|95283|95238|95303|95258|95271|95226|29
1735286660000|2024-12-27 08:04:20|95303|95258|95334|95289|95360|95315|95303|95258|30
1735286670000|2024-12-27 08:04:30|95332|95287|95312|95267|95332|95287|95308|95263|29
1735286680000|2024-12-27 08:04:40|95313|95268|95328|95283|95357|95312|95313|95268|24
1735286690000|2024-12-27 08:04:50|95330|95285|95392|95347|95392|95347|95329|95284|28
1735286700000|2024-12-27 08:05:00|95398|95353|95430|95385|95432|95387|95368|95323|39
1735286710000|2024-12-27 08:05:10|95431|95386|95420|95375|95457|95412|95415|95370|29
1735286720000|2024-12-27 08:05:20|95419|95374|95411|95366|95425|95380|95385|95340|28
1735286730000|2024-12-27 08:05:30|95407|95362|95391|95346|95409|95364|95382|95337|27
1735286740000|2024-12-27 08:05:40|95396|95351|95383|95338|95398|95353|95381|95336|13
1735286750000|2024-12-27 08:05:50|95385|95340|95338|95293|95410|95365|95331|95286|24
1735286760000|2024-12-27 08:06:00|95327|95282|95312|95267|95345|95300|95303|95258|31
1735286770000|2024-12-27 08:06:10|95314|95269|95310|95265|95332|95287|95301|95256|15
1735286780000|2024-12-27 08:06:20|95309|95264|95325|95280|95332|95287|95308|95263|12
1735286790000|2024-12-27 08:06:30|95320|95275|95313|95268|95320|95275|95312|95267|11
1735286800000|2024-12-27 08:06:40|95312|95267|95324|95279|95336|95291|95312|95267|13
1735286810000|2024-12-27 08:06:50|95323|95278|95324|95279|95339|95294|95322|95277|15
1735286820000|2024-12-27 08:07:00|95310|95265|95417|95372|95417|95372|95308|95263|31
1735286830000|2024-12-27 08:07:10|95419|95374|95423|95378|95429|95384|95402|95357|36
1735286840000|2024-12-27 08:07:20|95422|95377|95398|95353|95424|95379|95395|95350|32
1735286850000|2024-12-27 08:07:30|95385|95340|95391|95346|95391|95346|95381|95336|27
1735286860000|2024-12-27 08:07:40|95386|95341|95342|95297|95407|95362|95339|95294|27
1735286870000|2024-12-27 08:07:50|95345|95300|95327|95282|95349|95304|95327|95282|30
1735286880000|2024-12-27 08:08:00|95331|95286|95386|95341|95386|95341|95325|95280|31
1735286890000|2024-12-27 08:08:10|95388|95343|95454|95409|95454|95409|95363|95318|28
1735286900000|2024-12-27 08:08:20|95455|95410|95476|95431|95479|95434|95424|95379|33
1735286910000|2024-12-27 08:08:30|95477|95432|95452|95407|95478|95433|95434|95389|33
1735286920000|2024-12-27 08:08:40|95450|95405|95532|95487|95535|95490|95444|95399|31
1735286930000|2024-12-27 08:08:50|95530|95485|95510|95465|95530|95485|95503|95458|22
1735286940000|2024-12-27 08:09:00|95511|95466|95450|95405|95511|95466|95450|95405|25
1735286950000|2024-12-27 08:09:10|95453|95408|95421|95376|95453|95408|95408|95363|31
1735286960000|2024-12-27 08:09:20|95422|95377|95400|95355|95427|95382|95391|95346|32
1735286970000|2024-12-27 08:09:30|95399|95354|95428|95383|95436|95391|95380|95335|29
1735286980000|2024-12-27 08:09:40|95430|95385|95513|95468|95515|95470|95418|95373|34
1735286990000|2024-12-27 08:09:50|95515|95470|95536|95491|95536|95491|95507|95462|30
1735287000000|2024-12-27 08:10:00|95538|95493|95598|95553|95598|95553|95538|95493|20
1735287010000|2024-12-27 08:10:10|95597|95552|95615|95570|95615|95570|95588|95543|27
1735287020000|2024-12-27 08:10:20|95624|95579|95646|95601|95656|95611|95624|95579|21
1735287030000|2024-12-27 08:10:30|95647|95602|95626|95581|95655|95610|95606|95561|31
1735287040000|2024-12-27 08:10:40|95631|95586|95725|95680|95751|95706|95625|95580|31
1735287050000|2024-12-27 08:10:50|95730|95685|95721|95676|95751|95706|95721|95676|24
1735287060000|2024-12-27 08:11:00|95723|95678|95856|95811|95856|95811|95716|95671|31
1735287070000|2024-12-27 08:11:10|95860|95815|95816|95771|95925|95880|95816|95771|34
1735287080000|2024-12-27 08:11:20|95815|95770|95812|95767|95853|95808|95799|95754|36
1735287090000|2024-12-27 08:11:30|95819|95774|95778|95733|95822|95777|95761|95716|36
1735287100000|2024-12-27 08:11:40|95780|95735|95751|95706|95783|95738|95702|95657|37
1735287110000|2024-12-27 08:11:50|95745|95700|95738|95693|95768|95723|95736|95691|28
1735287120000|2024-12-27 08:12:00|95740|95695|95756|95711|95771|95726|95737|95692|22
1735287130000|2024-12-27 08:12:10|95763|95718|95737|95692|95767|95722|95737|95692|32
1735287140000|2024-12-27 08:12:20|95738|95693|95794|95749|95811|95766|95738|95693|26
1735287150000|2024-12-27 08:12:30|95795|95750|95855|95810|95885|95840|95788|95743|31
1735287160000|2024-12-27 08:12:40|95859|95814|95863|95818|95863|95818|95834|95789|21
1735287170000|2024-12-27 08:12:50|95875|95830|95815|95770|95883|95838|95815|95770|38
1735287180000|2024-12-27 08:13:00|95817|95772|95798|95753|95838|95793|95797|95752|32
1735287190000|2024-12-27 08:13:10|95787|95742|95772|95727|95814|95769|95772|95727|27
1735287200000|2024-12-27 08:13:20|95766|95721|95807|95762|95823|95778|95755|95710|28
1735287210000|2024-12-27 08:13:30|95806|95761|95770|95725|95806|95761|95767|95722|28
1735287220000|2024-12-27 08:13:40|95772|95727|95783|95738|95814|95769|95772|95727|28
1735287230000|2024-12-27 08:13:50|95779|95734|95769|95724|95807|95762|95768|95723|35
1735287240000|2024-12-27 08:14:00|95768|95723|95768|95723|95804|95759|95763|95718|33
1735287250000|2024-12-27 08:14:10|95761|95716|95796|95751|95827|95782|95761|95716|31
1735287260000|2024-12-27 08:14:20|95797|95752|95803|95758|95823|95778|95770|95725|38
1735287270000|2024-12-27 08:14:30|95806|95761|95858|95813|95867|95822|95805|95760|26
1735287280000|2024-12-27 08:14:40|95857|95812|95910|95865|95910|95865|95855|95810|38
1735287290000|2024-12-27 08:14:50|95888|95843|95910|95865|95914|95869|95873|95828|34
1735287300000|2024-12-27 08:15:00|95914|95869|95937|95892|95937|95892|95908|95863|12
1735287320000|2024-12-27 08:15:20|95933|95888|95900|95855|95933|95888|95900|95855|6
1735287330000|2024-12-27 08:15:30|95903|95858|95879|95834|95936|95891|95869|95824|34
1735287340000|2024-12-27 08:15:40|95878|95833|95845|95800|95883|95838|95845|95800|31
1735287350000|2024-12-27 08:15:50|95849|95804|95838|95793|95872|95827|95835|95790|27
1735287360000|2024-12-27 08:16:00|95842|95797|95822|95777|95874|95829|95820|95775|35
1735287370000|2024-12-27 08:16:10|95820|95775|95872|95827|95872|95827|95820|95775|27
1735287380000|2024-12-27 08:16:20|95870|95825|95865|95820|95876|95831|95854|95809|34
1735287390000|2024-12-27 08:16:30|95868|95823|95878|95833|95878|95833|95841|95796|29
1735287400000|2024-12-27 08:16:40|95885|95840|95928|95883|95937|95892|95885|95840|22
1735287410000|2024-12-27 08:16:50|95936|95891|95937|95892|95937|95892|95936|95891|6
1735287420000|2024-12-27 08:17:00|95943|95898|95989|95944|95989|95944|95943|95898|9
1735287430000|2024-12-27 08:17:10|95990|95945|96015|95970|96064|96019|95990|95945|28
1735287440000|2024-12-27 08:17:20|96012|95967|95988|95943|96017|95972|95988|95943|33
1735287450000|2024-12-27 08:17:30|95984|95939|95985|95940|95995|95950|95984|95939|13
1735287460000|2024-12-27 08:17:40|95998|95953|95998|95953|95998|95953|95992|95947|6
1735287470000|2024-12-27 08:17:50|95993|95948|95984|95939|96001|95956|95984|95939|29
1735287480000|2024-12-27 08:18:00|95969|95924|95978|95933|96008|95963|95959|95914|35
1735287490000|2024-12-27 08:18:10|95961|95916|95945|95900|95994|95949|95945|95900|30
1735287500000|2024-12-27 08:18:20|95941|95896|95943|95898|96010|95965|95940|95895|30
1735287510000|2024-12-27 08:18:30|95941|95896|95925|95880|95953|95908|95922|95877|30
1735287520000|2024-12-27 08:18:40|95926|95881|95940|95895|95947|95902|95918|95873|29
1735287530000|2024-12-27 08:18:50|95943|95898|95992|95947|95992|95947|95943|95898|27
1735287540000|2024-12-27 08:19:00|95982|95937|96020|95975|96023|95978|95926|95881|35
1735287550000|2024-12-27 08:19:10|96019|95974|96064|96019|96064|96019|96019|95974|16
1735287560000|2024-12-27 08:19:20|96074|96029|96061|96016|96075|96030|96052|96007|17
1735287570000|2024-12-27 08:19:30|96062|96017|96061|96016|96071|96026|96057|96012|32
1735287580000|2024-12-27 08:19:40|96039|95994|96040|95995|96056|96011|96032|95987|36
1735287590000|2024-12-27 08:19:50|96037|95992|95974|95929|96043|95998|95973|95928|25
1735287600000|2024-12-27 08:20:00|95978|95933|95974|95929|96009|95964|95967|95922|27
1735287610000|2024-12-27 08:20:10|95976|95931|95957|95912|95976|95931|95957|95912|21
1735287620000|2024-12-27 08:20:20|95961|95916|95929|95884|95961|95916|95928|95883|20
1735287630000|2024-12-27 08:20:30|95927|95882|95980|95935|95984|95939|95922|95877|25
1735287640000|2024-12-27 08:20:40|95964|95919|95966|95921|96005|95960|95964|95919|32
1735287650000|2024-12-27 08:20:50|95964|95919|95943|95898|95986|95941|95940|95895|32
1735287660000|2024-12-27 08:21:00|95951|95906|95950|95905|95962|95917|95917|95872|27
1735287670000|2024-12-27 08:21:10|95944|95899|95927|95882|95949|95904|95921|95876|28
1735287680000|2024-12-27 08:21:20|95924|95879|95908|95863|95924|95879|95906|95861|20
1735287690000|2024-12-27 08:21:30|95905|95860|95872|95827|95905|95860|95872|95827|24
1735287700000|2024-12-27 08:21:40|95871|95826|95925|95880|95925|95880|95867|95822|30
1735287710000|2024-12-27 08:21:50|95930|95885|95943|95898|95946|95901|95926|95881|29
1735287720000|2024-12-27 08:22:00|95940|95895|95919|95874|95955|95910|95918|95873|31
1735287730000|2024-12-27 08:22:10|95915|95870|95927|95882|95954|95909|95908|95863|28
1735287740000|2024-12-27 08:22:20|95936|95891|95958|95913|95959|95914|95936|95891|23
1735287750000|2024-12-27 08:22:30|95955|95910|95915|95870|95955|95910|95915|95870|30
1735287760000|2024-12-27 08:22:40|95913|95868|95910|95865|95932|95887|95910|95865|28
1735287770000|2024-12-27 08:22:50|95901|95856|95894|95849|95902|95857|95874|95829|21
1735287780000|2024-12-27 08:23:00|95893|95848|95931|95886|95934|95889|95887|95842|29
1735287790000|2024-12-27 08:23:10|95932|95887|95904|95859|95935|95890|95893|95848|29
1735287800000|2024-12-27 08:23:20|95902|95857|95907|95862|95907|95862|95889|95844|11
1735287810000|2024-12-27 08:23:30|95927|95882|95977|95932|95977|95932|95927|95882|13
1735287820000|2024-12-27 08:23:40|95976|95931|95997|95952|96002|95957|95976|95931|22
1735287830000|2024-12-27 08:23:50|95999|95954|96035|95990|96048|96003|95999|95954|33
1735287840000|2024-12-27 08:24:00|96034|95989|96039|95994|96042|95997|96034|95989|17
1735287850000|2024-12-27 08:24:10|96038|95993|96028|95983|96038|95993|96001|95956|30
1735287860000|2024-12-27 08:24:20|96026|95981|95996|95951|96026|95981|95990|95945|28
1735287870000|2024-12-27 08:24:30|95998|95953|95989|95944|96000|95955|95988|95943|20
1735287880000|2024-12-27 08:24:40|95988|95943|95996|95951|95996|95951|95988|95943|24
1735287890000|2024-12-27 08:24:50|95994|95949|95993|95948|96025|95980|95987|95942|23
1735287900000|2024-12-27 08:25:00|96005|95960|96031|95986|96036|95991|96005|95960|26
1735287910000|2024-12-27 08:25:10|96029|95984|96003|95958|96030|95985|96003|95958|6
1735287920000|2024-12-27 08:25:20|95983|95938|96000|95955|96008|95963|95975|95930|11
1735287930000|2024-12-27 08:25:30|95997|95952|96013|95968|96013|95968|95982|95937|18
1735287940000|2024-12-27 08:25:40|96020|95975|96008|95963|96020|95975|95994|95949|17
1735287950000|2024-12-27 08:25:50|96007|95962|96034|95989|96035|95990|96004|95959|19
1735287960000|2024-12-27 08:26:00|96028|95983|96035|95990|96059|96014|96022|95977|22
1735287970000|2024-12-27 08:26:10|96034|95989|96015|95970|96034|95989|96009|95964|25
1735287980000|2024-12-27 08:26:20|96016|95971|96049|96004|96057|96012|96016|95971|25
1735287990000|2024-12-27 08:26:30|96048|96003|96053|96008|96058|96013|96042|95997|19
1735288000000|2024-12-27 08:26:40|96057|96012|96075|96030|96075|96030|96057|96012|19
1735288010000|2024-12-27 08:26:50|96082|96037|96098|96053|96098|96053|96082|96037|10
1735288020000|2024-12-27 08:27:00|96110|96065|96140|96095|96144|96099|96110|96065|15
1735288030000|2024-12-27 08:27:10|96141|96096|96136|96091|96144|96099|96125|96080|22
1735288040000|2024-12-27 08:27:20|96133|96088|96155|96110|96156|96111|96116|96071|19
1735288050000|2024-12-27 08:27:30|96152|96107|96130|96085|96152|96107|96118|96073|26
1735288060000|2024-12-27 08:27:40|96129|96084|96124|96079|96137|96092|96124|96079|29
1735288070000|2024-12-27 08:27:50|96127|96082|96094|96049|96129|96084|96094|96049|30
1735288080000|2024-12-27 08:28:00|96096|96051|96098|96053|96102|96057|96078|96033|30
1735288090000|2024-12-27 08:28:10|96092|96047|96098|96053|96098|96053|96086|96041|5
1735288100000|2024-12-27 08:28:20|96097|96052|96079|96034|96098|96053|96077|96032|24
1735288110000|2024-12-27 08:28:30|96080|96035|96072|96027|96082|96037|96062|96017|25
1735288120000|2024-12-27 08:28:40|96070|96025|96022|95977|96070|96025|96017|95972|31
1735288130000|2024-12-27 08:28:50|96026|95981|96014|95969|96028|95983|96013|95968|25
1735288140000|2024-12-27 08:29:00|96012|95967|96020|95975|96028|95983|96011|95966|24
1735288150000|2024-12-27 08:29:10|96014|95969|95996|95951|96016|95971|95982|95937|21
1735288160000|2024-12-27 08:29:20|95995|95950|95994|95949|95995|95950|95985|95940|19
1735288170000|2024-12-27 08:29:30|95992|95947|95989|95944|95992|95947|95985|95940|10
1735288180000|2024-12-27 08:29:40|95994|95949|96014|95969|96014|95969|95993|95948|18
1735288190000|2024-12-27 08:29:50|96019|95974|95983|95938|96029|95984|95982|95937|24
1735288200000|2024-12-27 08:30:00|95985|95940|96004|95959|96006|95961|95983|95938|23
1735288210000|2024-12-27 08:30:10|96002|95957|96022|95977|96028|95983|95992|95947|29
1735288220000|2024-12-27 08:30:20|96021|95976|96028|95983|96028|95983|96021|95976|14
1735288230000|2024-12-27 08:30:30|96035|95990|96073|96028|96073|96028|96035|95990|24
1735288240000|2024-12-27 08:30:40|96082|96037|96098|96053|96098|96053|96072|96027|17
1735288250000|2024-12-27 08:30:50|96122|96077|96120|96075|96136|96091|96085|96040|27
1735288260000|2024-12-27 08:31:00|96119|96074|96091|96046|96119|96074|96080|96035|33
1735288270000|2024-12-27 08:31:10|96096|96051|96106|96061|96106|96061|96063|96018|26
1735288280000|2024-12-27 08:31:20|96101|96056|96144|96099|96144|96099|96091|96046|30
1735288290000|2024-12-27 08:31:30|96145|96100|96156|96111|96156|96111|96145|96100|14
1735288300000|2024-12-27 08:31:40|96155|96110|96156|96111|96156|96111|96155|96110|2
1735288310000|2024-12-27 08:31:50|96155|96110|96156|96111|96156|96111|96150|96105|5
1735288320000|2024-12-27 08:32:00|96152|96107|96146|96101|96156|96111|96146|96101|18
1735288330000|2024-12-27 08:32:10|96122|96077|96106|96061|96123|96078|96104|96059|27
1735288340000|2024-12-27 08:32:20|96108|96063|96102|96057|96108|96063|96095|96050|25
1735288350000|2024-12-27 08:32:30|96116|96071|96120|96075|96130|96085|96116|96071|8
1735288360000|2024-12-27 08:32:40|96113|96068|96096|96051|96113|96068|96082|96037|11
1735288370000|2024-12-27 08:32:50|96093|96048|96131|96086|96131|96086|96086|96041|36
1735288380000|2024-12-27 08:33:00|96132|96087|96153|96108|96153|96108|96129|96084|34
1735288390000|2024-12-27 08:33:10|96156|96111|96183|96138|96189|96144|96155|96110|19
1735288400000|2024-12-27 08:33:20|96185|96140|96146|96101|96189|96144|96146|96101|20
1735288410000|2024-12-27 08:33:30|96147|96102|96176|96131|96178|96133|96147|96102|32
1735288420000|2024-12-27 08:33:40|96179|96134|96165|96120|96180|96135|96157|96112|27
1735288430000|2024-12-27 08:33:50|96166|96121|96163|96118|96169|96124|96158|96113|32
1735288440000|2024-12-27 08:34:00|96164|96119|96157|96112|96170|96125|96157|96112|20
1735288450000|2024-12-27 08:34:10|96158|96113|96202|96157|96203|96158|96135|96090|13
1735288460000|2024-12-27 08:34:20|96201|96156|96202|96157|96202|96157|96191|96146|7
1735288470000|2024-12-27 08:34:30|96208|96163|96283|96238|96283|96238|96208|96163|9
1735288480000|2024-12-27 08:34:40|96281|96236|96250|96205|96281|96236|96250|96205|22
1735288490000|2024-12-27 08:34:50|96255|96210|96273|96228|96280|96235|96253|96208|28
1735288500000|2024-12-27 08:35:00|96272|96227|96264|96219|96281|96236|96258|96213|29
1735288510000|2024-12-27 08:35:10|96270|96225|96258|96213|96271|96226|96239|96194|35
1735288520000|2024-12-27 08:35:20|96266|96221|96206|96161|96270|96225|96191|96146|30
1735288530000|2024-12-27 08:35:30|96204|96159|96249|96204|96257|96212|96154|96109|35
1735288540000|2024-12-27 08:35:40|96250|96205|96195|96150|96283|96238|96195|96150|29
1735288550000|2024-12-27 08:35:50|96192|96147|96192|96147|96192|96147|96179|96134|28
1735288560000|2024-12-27 08:36:00|96201|96156|96152|96107|96205|96160|96151|96106|23
1735288570000|2024-12-27 08:36:10|96150|96105|96109|96064|96151|96106|96109|96064|34
1735288580000|2024-12-27 08:36:20|96108|96063|96102|96057|96113|96068|96094|96049|33
1735288590000|2024-12-27 08:36:30|96103|96058|96129|96084|96129|96084|96103|96058|31
1735288600000|2024-12-27 08:36:40|96126|96081|96182|96137|96197|96152|96126|96081|32
1735288610000|2024-12-27 08:36:50|96181|96136|96163|96118|96197|96152|96163|96118|29
1735288620000|2024-12-27 08:37:00|96165|96120|96175|96130|96175|96130|96130|96085|28
1735288630000|2024-12-27 08:37:10|96186|96141|96149|96104|96195|96150|96137|96092|31
1735288640000|2024-12-27 08:37:20|96151|96106|96161|96116|96162|96117|96127|96082|22
1735288650000|2024-12-27 08:37:30|96157|96112|96157|96112|96160|96115|96141|96096|27
1735288660000|2024-12-27 08:37:40|96156|96111|96128|96083|96156|96111|96120|96075|23
1735288670000|2024-12-27 08:37:50|96126|96081|96111|96066|96136|96091|96110|96065|25
1735288680000|2024-12-27 08:38:00|96109|96064|96084|96039|96113|96068|96083|96038|22
1735288690000|2024-12-27 08:38:10|96082|96037|96103|96058|96129|96084|96079|96034|27
1735288700000|2024-12-27 08:38:20|96104|96059|96076|96031|96104|96059|96075|96030|25
1735288710000|2024-12-27 08:38:30|96075|96030|96078|96033|96083|96038|96074|96029|19
1735288720000|2024-12-27 08:38:40|96077|96032|96074|96029|96079|96034|96073|96028|19
1735288730000|2024-12-27 08:38:50|96073|96028|96073|96028|96073|96028|96071|96026|12
1735288740000|2024-12-27 08:39:00|96072|96027|96049|96004|96073|96028|96049|96004|7
1735288750000|2024-12-27 08:39:10|96033|95988|96090|96045|96090|96045|96029|95984|11
1735288760000|2024-12-27 08:39:20|96094|96049|96024|95979|96094|96049|96012|95967|34
1735288770000|2024-12-27 08:39:30|96027|95982|96051|96006|96051|96006|96003|95958|27
1735288780000|2024-12-27 08:39:40|96053|96008|96082|96037|96082|96037|96030|95985|27
1735288790000|2024-12-27 08:39:50|96079|96034|96095|96050|96095|96050|96061|96016|33
1735288800000|2024-12-27 08:40:00|96097|96052|96087|96042|96117|96072|96087|96042|27
1735288810000|2024-12-27 08:40:10|96083|96038|96098|96053|96135|96090|96076|96031|34
1735288820000|2024-12-27 08:40:20|96097|96052|96097|96052|96100|96055|96093|96048|24
1735288830000|2024-12-27 08:40:30|96096|96051|96073|96028|96101|96056|96068|96023|24
1735288840000|2024-12-27 08:40:40|96074|96029|96056|96011|96078|96033|96052|96007|27
1735288850000|2024-12-27 08:40:50|96055|96010|96070|96025|96082|96037|96055|96010|24
1735288860000|2024-12-27 08:41:00|96073|96028|96075|96030|96092|96047|96070|96025|18
1735288870000|2024-12-27 08:41:10|96087|96042|96054|96009|96093|96048|96051|96006|21
1735288880000|2024-12-27 08:41:20|96052|96007|96058|96013|96066|96021|96052|96007|21
1735288890000|2024-12-27 08:41:30|96059|96014|96052|96007|96071|96026|96041|95996|21
1735288900000|2024-12-27 08:41:40|96051|96006|96049|96004|96068|96023|96036|95991|29
1735288910000|2024-12-27 08:41:50|96048|96003|96045|96000|96048|96003|96036|95991|31
1735288920000|2024-12-27 08:42:00|96047|96002|96032|95987|96048|96003|96032|95987|21
1735288930000|2024-12-27 08:42:10|96034|95989|96056|96011|96058|96013|96032|95987|29
1735288940000|2024-12-27 08:42:20|96055|96010|96025|95980|96055|96010|96025|95980|14
1735288950000|2024-12-27 08:42:30|96015|95970|95982|95937|96015|95970|95981|95936|23
1735288960000|2024-12-27 08:42:40|95981|95936|95975|95930|95981|95936|95975|95930|9
1735288980000|2024-12-27 08:43:00|95978|95933|95975|95930|95992|95947|95975|95930|14
1735288990000|2024-12-27 08:43:10|95994|95949|96006|95961|96013|95968|95994|95949|21
1735289000000|2024-12-27 08:43:20|96007|95962|96004|95959|96009|95964|96004|95959|9
1735289010000|2024-12-27 08:43:30|96013|95968|95999|95954|96013|95968|95999|95954|10
1735289020000|2024-12-27 08:43:40|96009|95964|96002|95957|96009|95964|96002|95957|7
1735289030000|2024-12-27 08:43:50|96011|95966|96007|95962|96011|95966|96002|95957|11
1735289040000|2024-12-27 08:44:00|96004|95959|96022|95977|96034|95989|96004|95959|15
1735289050000|2024-12-27 08:44:10|96018|95973|95989|95944|96026|95981|95989|95944|15
1735289060000|2024-12-27 08:44:20|95993|95948|95975|95930|95994|95949|95975|95930|15
1735289070000|2024-12-27 08:44:30|95979|95934|95978|95933|95980|95935|95977|95932|5
1735289080000|2024-12-27 08:44:40|95977|95932|95975|95930|95977|95932|95975|95930|7
1735289110000|2024-12-27 08:45:10|95987|95942|95998|95953|95998|95953|95987|95942|4
1735289120000|2024-12-27 08:45:20|95999|95954|95975|95930|95999|95954|95975|95930|5
1735289130000|2024-12-27 08:45:30|95977|95932|95975|95930|95977|95932|95975|95930|7
1735289140000|2024-12-27 08:45:40|95959|95914|95949|95904|95959|95914|95945|95900|17
1735289150000|2024-12-27 08:45:50|95953|95908|95963|95918|95963|95918|95952|95907|14
1735289160000|2024-12-27 08:46:00|95971|95926|96001|95956|96001|95956|95971|95926|4
1735289170000|2024-12-27 08:46:10|96009|95964|96010|95965|96015|95970|95991|95946|13
1735289180000|2024-12-27 08:46:20|96014|95969|96024|95979|96033|95988|96012|95967|23
1735289210000|2024-12-27 08:46:50|95999|95954|95922|95877|95999|95954|95921|95876|19
1735289220000|2024-12-27 08:47:00|95920|95875|95914|95869|95947|95902|95911|95866|29
1735289230000|2024-12-27 08:47:10|95913|95868|95864|95819|95913|95868|95864|95819|20
1735289240000|2024-12-27 08:47:20|95863|95818|95854|95809|95865|95820|95850|95805|27
1735289250000|2024-12-27 08:47:30|95850|95805|95841|95796|95853|95808|95836|95791|23
1735289260000|2024-12-27 08:47:40|95843|95798|95842|95797|95843|95798|95822|95777|19
1735289270000|2024-12-27 08:47:50|95841|95796|95833|95788|95841|95796|95831|95786|24
1735289280000|2024-12-27 08:48:00|95831|95786|95804|95759|95834|95789|95802|95757|30
1735289290000|2024-12-27 08:48:10|95802|95757|95778|95733|95802|95757|95769|95724|27
1735289300000|2024-12-27 08:48:20|95788|95743|95791|95746|95801|95756|95779|95734|26
1735289310000|2024-12-27 08:48:30|95796|95751|95789|95744|95798|95753|95789|95744|21
1735289320000|2024-12-27 08:48:40|95792|95747|95765|95720|95792|95747|95754|95709|12
1735289330000|2024-12-27 08:48:50|95764|95719|95769|95724|95771|95726|95755|95710|17
1735289340000|2024-12-27 08:49:00|95767|95722|95754|95709|95769|95724|95754|95709|13
1735289370000|2024-12-27 08:49:30|95770|95725|95760|95715|95799|95754|95757|95712|28
1735289380000|2024-12-27 08:49:40|95759|95714|95754|95709|95761|95716|95754|95709|7
1735289390000|2024-12-27 08:49:50|95757|95712|95742|95697|95759|95714|95742|95697|7
1735289400000|2024-12-27 08:50:00|95737|95692|95731|95686|95737|95692|95731|95686|2
1735289410000|2024-12-27 08:50:10|95732|95687|95731|95686|95753|95708|95731|95686|18
1735289430000|2024-12-27 08:50:30|95738|95693|95748|95703|95748|95703|95732|95687|17
1735289440000|2024-12-27 08:50:40|95747|95702|95744|95699|95760|95715|95736|95691|27
1735289450000|2024-12-27 08:50:50|95746|95701|95733|95688|95746|95701|95733|95688|15
1735289460000|2024-12-27 08:51:00|95734|95689|95768|95723|95768|95723|95733|95688|19
1735289470000|2024-12-27 08:51:10|95767|95722|95731|95686|95768|95723|95731|95686|6
1735289480000|2024-12-27 08:51:20|95725|95680|95651|95606|95725|95680|95651|95606|15
1735289490000|2024-12-27 08:51:30|95655|95610|95668|95623|95670|95625|95654|95609|19
1735289500000|2024-12-27 08:51:40|95667|95622|95655|95610|95667|95622|95655|95610|6
1735289510000|2024-12-27 08:51:50|95675|95630|95667|95622|95694|95649|95667|95622|9
1735289520000|2024-12-27 08:52:00|95659|95614|95659|95614|95667|95622|95653|95608|10
1735289530000|2024-12-27 08:52:10|95661|95616|95672|95627|95675|95630|95661|95616|13
1735289540000|2024-12-27 08:52:20|95669|95624|95688|95643|95688|95643|95668|95623|24
1735289550000|2024-12-27 08:52:30|95686|95641|95691|95646|95692|95647|95681|95636|17
1735289560000|2024-12-27 08:52:40|95692|95647|95692|95647|95692|95647|95692|95647|1
1735289590000|2024-12-27 08:53:10|95708|95663|95713|95668|95717|95672|95699|95654|23
1735289600000|2024-12-27 08:53:20|95724|95679|95694|95649|95733|95688|95694|95649|18
1735289610000|2024-12-27 08:53:30|95695|95650|95698|95653|95716|95671|95695|95650|29
1735289620000|2024-12-27 08:53:40|95700|95655|95694|95649|95704|95659|95693|95648|22
1735289630000|2024-12-27 08:53:50|95695|95650|95695|95650|95713|95668|95695|95650|11
1735289640000|2024-12-27 08:54:00|95696|95651|95710|95665|95710|95665|95696|95651|11
1735289650000|2024-12-27 08:54:10|95713|95668|95716|95671|95719|95674|95711|95666|16
1735289660000|2024-12-27 08:54:20|95717|95672|95745|95700|95747|95702|95717|95672|10
1735289670000|2024-12-27 08:54:30|95744|95699|95737|95692|95748|95703|95732|95687|32
1735289680000|2024-12-27 08:54:40|95741|95696|95738|95693|95742|95697|95727|95682|29
1735289690000|2024-12-27 08:54:50|95737|95692|95740|95695|95740|95695|95737|95692|5
1735289710000|2024-12-27 08:55:10|95734|95689|95738|95693|95738|95693|95724|95679|18
1735289720000|2024-12-27 08:55:20|95739|95694|95749|95704|95749|95704|95734|95689|19
1735289740000|2024-12-27 08:55:40|95755|95710|95761|95716|95764|95719|95755|95710|8
1735289750000|2024-12-27 08:55:50|95762|95717|95768|95723|95768|95723|95762|95717|6
1735289760000|2024-12-27 08:56:00|95763|95718|95712|95667|95763|95718|95712|95667|15
1735289770000|2024-12-27 08:56:10|95714|95669|95698|95653|95717|95672|95698|95653|26
1735289780000|2024-12-27 08:56:20|95699|95654|95666|95621|95699|95654|95660|95615|21
1735289790000|2024-12-27 08:56:30|95667|95622|95669|95624|95689|95644|95667|95622|20
1735289800000|2024-12-27 08:56:40|95670|95625|95663|95618|95670|95625|95663|95618|9
1735289810000|2024-12-27 08:56:50|95657|95612|95609|95564|95657|95612|95609|95564|6
1735289820000|2024-12-27 08:57:00|95606|95561|95612|95567|95620|95575|95605|95560|25
1735289830000|2024-12-27 08:57:10|95614|95569|95614|95569|95615|95570|95613|95568|5
1735289840000|2024-12-27 08:57:20|95613|95568|95654|95609|95654|95609|95613|95568|16
1735289850000|2024-12-27 08:57:30|95656|95611|95658|95613|95659|95614|95656|95611|6
1735289860000|2024-12-27 08:57:40|95659|95614|95668|95623|95669|95624|95645|95600|27
1735289870000|2024-12-27 08:57:50|95667|95622|95648|95603|95667|95622|95648|95603|18
1735289880000|2024-12-27 08:58:00|95647|95602|95648|95603|95648|95603|95646|95601|6
1735289890000|2024-12-27 08:58:10|95647|95602|95647|95602|95652|95607|95646|95601|9
1735289900000|2024-12-27 08:58:20|95636|95591|95648|95603|95648|95603|95627|95582|13
1735289910000|2024-12-27 08:58:30|95647|95602|95650|95605|95650|95605|95647|95602|12
1735289920000|2024-12-27 08:58:40|95651|95606|95659|95614|95662|95617|95651|95606|11
1735289930000|2024-12-27 08:58:50|95658|95613|95664|95619|95670|95625|95658|95613|14
1735289940000|2024-12-27 08:59:00|95663|95618|95661|95616|95664|95619|95659|95614|7
1735289950000|2024-12-27 08:59:10|95660|95615|95671|95626|95673|95628|95660|95615|12
1735289960000|2024-12-27 08:59:20|95672|95627|95651|95606|95672|95627|95650|95605|7
1735289970000|2024-12-27 08:59:30|95657|95612|95662|95617|95679|95634|95657|95612|15
1735289980000|2024-12-27 08:59:40|95665|95620|95650|95605|95665|95620|95650|95605|10
1735289990000|2024-12-27 08:59:50|95620|95575|95615|95570|95620|95575|95615|95570|2
1735290000000|2024-12-27 09:00:00|95617|95572|95626|95581|95644|95599|95617|95572|30
1735290010000|2024-12-27 09:00:10|95618|95573|95571|95526|95621|95576|95571|95526|24
1735290020000|2024-12-27 09:00:20|95572|95527|95585|95540|95585|95540|95566|95521|22
1735290030000|2024-12-27 09:00:30|95586|95541|95590|95545|95590|95545|95583|95538|4
1735290040000|2024-12-27 09:00:40|95598|95553|95657|95612|95657|95612|95598|95553|5
1735290050000|2024-12-27 09:00:50|95651|95606|95666|95621|95667|95622|95651|95606|14
1735290060000|2024-12-27 09:01:00|95664|95619|95677|95632|95681|95636|95660|95615|30
1735290070000|2024-12-27 09:01:10|95678|95633|95695|95650|95695|95650|95677|95632|18
1735290080000|2024-12-27 09:01:20|95692|95647|95693|95648|95695|95650|95692|95647|15
1735290090000|2024-12-27 09:01:30|95694|95649|95703|95658|95705|95660|95693|95648|20
1735290100000|2024-12-27 09:01:40|95704|95659|95719|95674|95723|95678|95704|95659|5
1735290110000|2024-12-27 09:01:50|95723|95678|95766|95721|95766|95721|95721|95676|29
1735290120000|2024-12-27 09:02:00|95758|95713|95847|95802|95847|95802|95744|95699|33
1735290130000|2024-12-27 09:02:10|95850|95805|95851|95806|95875|95830|95850|95805|25
1735290140000|2024-12-27 09:02:20|95861|95816|95886|95841|95886|95841|95858|95813|32
1735290150000|2024-12-27 09:02:30|95887|95842|95880|95835|95903|95858|95876|95831|25
1735290160000|2024-12-27 09:02:40|95881|95836|95873|95828|95881|95836|95849|95804|26
1735290170000|2024-12-27 09:02:50|95872|95827|95889|95844|95892|95847|95867|95822|19
1735290180000|2024-12-27 09:03:00|95891|95846|96037|95992|96039|95994|95888|95843|36
1735290190000|2024-12-27 09:03:10|96035|95990|96064|96019|96064|96019|96006|95961|33
1735290200000|2024-12-27 09:03:20|96069|96024|96106|96061|96106|96061|96050|96005|37
1735290210000|2024-12-27 09:03:30|96109|96064|96112|96067|96148|96103|96104|96059|37
1735290220000|2024-12-27 09:03:40|96109|96064|96081|96036|96125|96080|96079|96034|32
1735290230000|2024-12-27 09:03:50|96082|96037|96055|96010|96082|96037|96046|96001|28
1735290240000|2024-12-27 09:04:00|96060|96015|96100|96055|96112|96067|96057|96012|26
1735290250000|2024-12-27 09:04:10|96113|96068|96180|96135|96180|96135|96102|96057|37
1735290260000|2024-12-27 09:04:20|96171|96126|96106|96061|96171|96126|96104|96059|30
1735290270000|2024-12-27 09:04:30|96115|96070|96195|96150|96209|96164|96115|96070|31
1735290280000|2024-12-27 09:04:40|96192|96147|96200|96155|96202|96157|96187|96142|20
1735290290000|2024-12-27 09:04:50|96196|96151|96167|96122|96202|96157|96167|96122|24
1735290300000|2024-12-27 09:05:00|96162|96117|96213|96168|96213|96168|96159|96114|24
1735290310000|2024-12-27 09:05:10|96219|96174|96245|96200|96246|96201|96219|96174|11
1735290320000|2024-12-27 09:05:20|96240|96195|96248|96203|96248|96203|96219|96174|24
1735290330000|2024-12-27 09:05:30|96257|96212|96410|96365|96419|96374|96257|96212|30
1735290340000|2024-12-27 09:05:40|96412|96367|96946|96901|96946|96901|96412|96367|22
1735290350000|2024-12-27 09:05:50|96965|96920|96858|96813|97044|96999|96824|96747|36
1735290360000|2024-12-27 09:06:00|96857|96812|97147|97102|97180|97135|96826|96781|35
1735290370000|2024-12-27 09:06:10|97142|97097|97351|97306|97359|97314|97142|97097|37
1735290380000|2024-12-27 09:06:20|97339|97294|96988|96943|97339|97294|96988|96943|38
1735290390000|2024-12-27 09:06:30|96979|96934|96990|96945|97006|96961|96953|96908|34
1735290400000|2024-12-27 09:06:40|96993|96948|97081|97036|97130|97085|96980|96935|37
1735290410000|2024-12-27 09:06:50|97101|97056|97161|97116|97291|97246|97085|97040|37
1735290420000|2024-12-27 09:07:00|97159|97114|97092|97047|97159|97114|97028|96983|38
1735290430000|2024-12-27 09:07:10|97101|97056|97017|96972|97124|97079|96935|96890|39
1735290440000|2024-12-27 09:07:20|97016|96971|96965|96920|97111|97066|96958|96913|35
1735290450000|2024-12-27 09:07:30|96962|96917|97046|97001|97060|97015|96957|96912|33
1735290460000|2024-12-27 09:07:40|97074|97029|96978|96933|97145|97100|96978|96933|39
1735290470000|2024-12-27 09:07:50|96986|96941|97031|96986|97087|97042|96968|96923|35
1735290480000|2024-12-27 09:08:00|97028|96983|97010|96965|97115|97070|97007|96962|35
1735290490000|2024-12-27 09:08:10|97033|96988|97135|97090|97142|97097|97033|96988|36
1735290500000|2024-12-27 09:08:20|97142|97097|96942|96897|97142|97097|96942|96897|36
1735290510000|2024-12-27 09:08:30|96940|96895|96918|96873|96976|96931|96907|96862|32
1735290520000|2024-12-27 09:08:40|96928|96883|96908|96863|96946|96901|96907|96862|34
1735290530000|2024-12-27 09:08:50|96901|96856|96963|96918|96993|96948|96896|96851|36
1735290540000|2024-12-27 09:09:00|96975|96930|97040|96995|97051|97006|96959|96914|34
1735290550000|2024-12-27 09:09:10|97059|97014|97088|97043|97135|97090|97029|96984|38
1735290560000|2024-12-27 09:09:20|97077|97032|97102|97057|97102|97057|97007|96962|39
1735290570000|2024-12-27 09:09:30|97099|97054|97113|97068|97129|97084|97098|97053|33
1735290580000|2024-12-27 09:09:40|97127|97082|97054|97009|97182|97137|97048|97003|37
1735290590000|2024-12-27 09:09:50|97050|97005|97014|96969|97056|97011|96991|96946|33
1735290600000|2024-12-27 09:10:00|97018|96973|96921|96876|97018|96973|96914|96869|33
1735290610000|2024-12-27 09:10:10|96928|96883|96875|96830|96963|96918|96852|96807|37
1735290620000|2024-12-27 09:10:20|96884|96839|96898|96853|96920|96875|96875|96830|36
1735290630000|2024-12-27 09:10:30|96885|96840|96793|96748|96899|96854|96793|96748|36
1735290640000|2024-12-27 09:10:40|96792|96747|96798|96753|96821|96776|96786|96741|32
1735290650000|2024-12-27 09:10:50|96796|96751|96776|96731|96803|96758|96775|96730|30
1735290660000|2024-12-27 09:11:00|96817|96772|96955|96910|96955|96910|96797|96752|34
1735290670000|2024-12-27 09:11:10|96970|96925|96998|96953|97009|96964|96942|96897|33
1735290680000|2024-12-27 09:11:20|97000|96955|97067|97022|97081|97036|96978|96933|33
1735290690000|2024-12-27 09:11:30|97064|97019|97006|96961|97072|97027|97006|96961|33
1735290700000|2024-12-27 09:11:40|97012|96967|97022|96977|97079|97034|97006|96961|36
1735290710000|2024-12-27 09:11:50|97019|96974|97036|96991|97045|97000|97003|96958|32
1735290720000|2024-12-27 09:12:00|97037|96992|97113|97068|97141|97096|97032|96987|34
1735290730000|2024-12-27 09:12:10|97109|97064|97144|97099|97153|97108|97101|97056|30
1735290740000|2024-12-27 09:12:20|97124|97079|97075|97030|97147|97102|97068|97023|39
1735290750000|2024-12-27 09:12:30|97085|97040|97111|97066|97111|97066|97070|97025|34
1735290760000|2024-12-27 09:12:40|97110|97065|97144|97099|97149|97104|97106|97061|36
1735290770000|2024-12-27 09:12:50|97143|97098|97150|97105|97158|97113|97127|97082|30
1735290780000|2024-12-27 09:13:00|97157|97112|97077|97032|97161|97116|97077|97032|37
1735290790000|2024-12-27 09:13:10|97076|97031|97137|97092|97147|97102|97076|97031|32
1735290800000|2024-12-27 09:13:20|97136|97091|97086|97041|97136|97091|97082|97037|39
1735290810000|2024-12-27 09:13:30|97074|97029|97080|97035|97100|97055|97071|97026|32
1735290820000|2024-12-27 09:13:40|97079|97034|97120|97075|97142|97097|97079|97034|37
1735290830000|2024-12-27 09:13:50|97122|97077|97097|97052|97128|97083|97076|97031|33
1735290840000|2024-12-27 09:14:00|97096|97051|97105|97060|97125|97080|97095|97050|32
1735290850000|2024-12-27 09:14:10|97104|97059|97086|97041|97107|97062|97078|97033|25
1735290860000|2024-12-27 09:14:20|97090|97045|97065|97020|97090|97045|97053|97008|32
1735290870000|2024-12-27 09:14:30|97061|97016|97046|97001|97094|97049|97043|96998|32
1735290880000|2024-12-27 09:14:40|97045|97000|97124|97079|97125|97080|97045|97000|39
1735290890000|2024-12-27 09:14:50|97122|97077|97164|97119|97164|97119|97122|97077|17
1735290900000|2024-12-27 09:15:00|97174|97129|97142|97097|97228|97183|97139|97094|28
1735290910000|2024-12-27 09:15:10|97139|97094|97094|97049|97183|97138|97089|97044|33
1735290920000|2024-12-27 09:15:20|97093|97048|97089|97044|97093|97048|97089|97044|4
1735290930000|2024-12-27 09:15:30|97073|97028|97040|96995|97073|97028|97030|96985|20
1735290940000|2024-12-27 09:15:40|97041|96996|97006|96961|97041|96996|96992|96947|34
1735290950000|2024-12-27 09:15:50|96992|96947|97013|96968|97027|96982|96951|96906|39
1735290960000|2024-12-27 09:16:00|96993|96948|96922|96877|97027|96982|96922|96877|36
1735290970000|2024-12-27 09:16:10|96927|96882|96923|96878|96953|96908|96918|96873|36
1735290980000|2024-12-27 09:16:20|96922|96877|96923|96878|96937|96892|96908|96863|31
1735290990000|2024-12-27 09:16:30|96928|96883|96998|96953|96999|96954|96915|96870|35
1735291000000|2024-12-27 09:16:40|96995|96950|97032|96987|97032|96987|96970|96925|16
1735291010000|2024-12-27 09:16:50|97042|96997|97073|97028|97080|97035|97041|96996|32
1735291020000|2024-12-27 09:17:00|97076|97031|97067|97022|97084|97039|97066|97021|26
1735291030000|2024-12-27 09:17:10|97064|97019|97082|97037|97090|97045|97042|96997|37
1735291040000|2024-12-27 09:17:20|97083|97038|97046|97001|97083|97038|97021|96976|37
1735291050000|2024-12-27 09:17:30|97050|97005|97059|97014|97071|97026|97039|96994|33
1735291060000|2024-12-27 09:17:40|97054|97009|97007|96962|97054|97009|96999|96954|31
1735291070000|2024-12-27 09:17:50|97004|96959|96978|96933|97030|96985|96967|96922|35
1735291080000|2024-12-27 09:18:00|96984|96939|97016|96971|97017|96972|96945|96900|38
1735291090000|2024-12-27 09:18:10|97015|96970|96985|96940|97021|96976|96985|96940|37
1735291100000|2024-12-27 09:18:20|96996|96951|96960|96915|97004|96959|96959|96914|32
1735291110000|2024-12-27 09:18:30|96961|96916|97012|96967|97017|96972|96950|96905|35
1735291120000|2024-12-27 09:18:40|97014|96969|96971|96926|97026|96981|96963|96918|38
1735291130000|2024-12-27 09:18:50|96976|96931|96971|96926|96977|96932|96939|96894|37
1735291140000|2024-12-27 09:19:00|96970|96925|96936|96891|96994|96949|96921|96876|37
1735291150000|2024-12-27 09:19:10|96935|96890|96978|96933|96982|96937|96926|96881|36
1735291160000|2024-12-27 09:19:20|96964|96919|96927|96882|96971|96926|96923|96878|24
1735291170000|2024-12-27 09:19:30|96930|96885|96859|96814|96936|96891|96856|96811|35
1735291180000|2024-12-27 09:19:40|96863|96818|96892|96847|96900|96855|96862|96817|34
1735291190000|2024-12-27 09:19:50|96893|96848|96863|96818|96893|96848|96851|96806|34
1735291200000|2024-12-27 09:20:00|96866|96821|96763|96718|96866|96821|96763|96718|38
1735291210000|2024-12-27 09:20:10|96759|96714|96732|96687|96759|96714|96729|96684|23
1735291220000|2024-12-27 09:20:20|96733|96688|96758|96713|96803|96758|96733|96688|28
1735291230000|2024-12-27 09:20:30|96753|96708|96811|96766|96852|96807|96741|96696|33
1735291240000|2024-12-27 09:20:40|96808|96763|96867|96822|96867|96822|96792|96747|29
1735291250000|2024-12-27 09:20:50|96868|96823|96906|96861|96907|96862|96854|96809|33
1735291260000|2024-12-27 09:21:00|96905|96860|96983|96938|96997|96952|96905|96860|27
1735291270000|2024-12-27 09:21:10|96988|96943|97005|96960|97012|96967|96959|96914|37
1735291280000|2024-12-27 09:21:20|97004|96959|97007|96962|97013|96968|96995|96950|31
1735291290000|2024-12-27 09:21:30|97008|96963|97012|96967|97037|96992|97008|96963|34
1735291300000|2024-12-27 09:21:40|97019|96974|97035|96990|97038|96993|97016|96971|26
1735291310000|2024-12-27 09:21:50|97036|96991|97019|96974|97045|97000|97002|96957|32
1735291320000|2024-12-27 09:22:00|97024|96979|97026|96981|97037|96992|97006|96961|33
1735291330000|2024-12-27 09:22:10|97027|96982|97084|97039|97084|97039|97027|96982|29
1735291340000|2024-12-27 09:22:20|97087|97042|97144|97099|97144|97099|97084|97039|34
1735291350000|2024-12-27 09:22:30|97142|97097|97129|97084|97151|97106|97127|97082|32
1735291360000|2024-12-27 09:22:40|97128|97083|97144|97099|97160|97115|97128|97083|32
1735291370000|2024-12-27 09:22:50|97142|97097|97014|96969|97157|97112|97000|96955|29
1735291380000|2024-12-27 09:23:00|97019|96974|97019|96974|97054|97009|97009|96964|33
1735291390000|2024-12-27 09:23:10|97021|96976|96989|96944|97021|96976|96964|96919|31
1735291400000|2024-12-27 09:23:20|96985|96940|96938|96893|96985|96940|96894|96849|34
1735291410000|2024-12-27 09:23:30|96943|96898|97032|96987|97032|96987|96938|96893|25
1735291420000|2024-12-27 09:23:40|97043|96998|97062|97017|97063|97018|97039|96994|25
1735291430000|2024-12-27 09:23:50|97061|97016|97061|97016|97085|97040|97012|96967|25
1735291440000|2024-12-27 09:24:00|97063|97018|97080|97035|97089|97044|97063|97018|21
1735291450000|2024-12-27 09:24:10|97079|97034|97032|96987|97091|97046|97027|96982|26
1735291460000|2024-12-27 09:24:20|97045|97000|97013|96968|97050|97005|96980|96935|29
1735291470000|2024-12-27 09:24:30|97015|96970|97033|96988|97054|97009|97010|96965|24
1735291480000|2024-12-27 09:24:40|97032|96987|96978|96933|97048|97003|96975|96930|22
1735291490000|2024-12-27 09:24:50|96977|96932|96985|96940|97004|96959|96977|96932|18
1735291500000|2024-12-27 09:25:00|96986|96941|96999|96954|96999|96954|96963|96918|24
1735291510000|2024-12-27 09:25:10|97002|96957|96978|96933|97014|96969|96978|96933|35
1735291520000|2024-12-27 09:25:20|96976|96931|96948|96903|96976|96931|96948|96903|31
1735291530000|2024-12-27 09:25:30|96943|96898|96940|96895|96946|96901|96923|96878|17
1735291540000|2024-12-27 09:25:40|96941|96896|97007|96962|97027|96982|96941|96896|31
1735291550000|2024-12-27 09:25:50|97004|96959|96945|96900|97013|96968|96942|96897|29
1735291560000|2024-12-27 09:26:00|96943|96898|96936|96891|96953|96908|96923|96878|23
1735291570000|2024-12-27 09:26:10|96937|96892|96888|96843|96940|96895|96879|96834|28
1735291580000|2024-12-27 09:26:20|96889|96844|96878|96833|96904|96859|96878|96833|26
1735291590000|2024-12-27 09:26:30|96880|96835|96878|96833|96895|96850|96878|96833|17
1735291600000|2024-12-27 09:26:40|96889|96844|96865|96820|96904|96859|96839|96794|23
1735291610000|2024-12-27 09:26:50|96858|96813|96849|96804|96858|96813|96841|96796|12
1735291620000|2024-12-27 09:27:00|96848|96803|96852|96807|96858|96813|96848|96803|15
1735291630000|2024-12-27 09:27:10|96853|96808|96853|96808|96855|96810|96815|96770|15
1735291640000|2024-12-27 09:27:20|96854|96809|96842|96797|96884|96839|96842|96797|14
1735291650000|2024-12-27 09:27:30|96848|96803|96849|96804|96861|96816|96846|96801|12
1735291660000|2024-12-27 09:27:40|96848|96803|96835|96790|96850|96805|96819|96774|13
1735291670000|2024-12-27 09:27:50|96836|96791|96842|96797|96843|96798|96828|96783|19
1735291680000|2024-12-27 09:28:00|96843|96798|96834|96789|96850|96805|96834|96789|14
1735291690000|2024-12-27 09:28:10|96836|96791|96809|96764|96864|96819|96804|96759|11
1735291700000|2024-12-27 09:28:20|96810|96765|96809|96764|96810|96765|96809|96764|6
1735291710000|2024-12-27 09:28:30|96810|96765|96828|96783|96834|96789|96809|96764|16
1735291720000|2024-12-27 09:28:40|96829|96784|96838|96793|96847|96802|96828|96783|20
1735291730000|2024-12-27 09:28:50|96844|96799|96835|96790|96857|96812|96835|96790|26
1735291740000|2024-12-27 09:29:00|96836|96791|96848|96803|96854|96809|96836|96791|20
1735291750000|2024-12-27 09:29:10|96849|96804|96838|96793|96870|96825|96837|96792|16
1735291760000|2024-12-27 09:29:20|96839|96794|96843|96798|96867|96822|96837|96792|12
1735291770000|2024-12-27 09:29:30|96844|96799|96802|96757|96844|96799|96802|96757|18
1735291780000|2024-12-27 09:29:40|96803|96758|96803|96758|96809|96764|96802|96757|5
1735291790000|2024-12-27 09:29:50|96793|96748|96783|96738|96793|96748|96782|96737|6
1735291800000|2024-12-27 09:30:00|96782|96737|96815|96770|96815|96770|96764|96719|21
1735291810000|2024-12-27 09:30:10|96818|96773|96771|96726|96833|96788|96771|96726|18
1735291820000|2024-12-27 09:30:20|96773|96728|96772|96727|96773|96728|96771|96726|3
1735291830000|2024-12-27 09:30:30|96763|96718|96701|96656|96763|96718|96700|96655|16
1735291840000|2024-12-27 09:30:40|96696|96651|96695|96650|96696|96651|96694|96649|4
1735291850000|2024-12-27 09:30:50|96694|96649|96746|96701|96748|96703|96694|96649|19
1735291860000|2024-12-27 09:31:00|96753|96708|96800|96755|96811|96766|96750|96705|33
1735291870000|2024-12-27 09:31:10|96804|96759|96821|96776|96834|96789|96802|96757|29
1735291880000|2024-12-27 09:31:20|96824|96779|96834|96789|96834|96789|96807|96762|22
1735291890000|2024-12-27 09:31:30|96835|96790|96839|96794|96839|96794|96834|96789|20
1735291900000|2024-12-27 09:31:40|96858|96813|96830|96785|96860|96815|96811|96766|30
1735291910000|2024-12-27 09:31:50|96824|96779|96829|96784|96831|96786|96809|96764|26
1735291920000|2024-12-27 09:32:00|96831|96786|96803|96758|96854|96809|96803|96758|21
1735291930000|2024-12-27 09:32:10|96802|96757|96805|96760|96820|96775|96779|96734|26
1735291940000|2024-12-27 09:32:20|96806|96761|96777|96732|96826|96781|96772|96727|31
1735291950000|2024-12-27 09:32:30|96775|96730|96825|96780|96825|96780|96773|96728|30
1735291960000|2024-12-27 09:32:40|96819|96774|96819|96774|96833|96788|96815|96770|27
1735291970000|2024-12-27 09:32:50|96820|96775|96801|96756|96820|96775|96777|96732|30
1735291980000|2024-12-27 09:33:00|96797|96752|96841|96796|96843|96798|96796|96751|33
1735291990000|2024-12-27 09:33:10|96842|96797|96780|96735|96844|96799|96776|96731|16
1735292000000|2024-12-27 09:33:20|96783|96738|96774|96729|96799|96754|96767|96722|21
1735292010000|2024-12-27 09:33:30|96768|96723|96767|96722|96768|96723|96767|96722|2
1735292020000|2024-12-27 09:33:40|96782|96737|96803|96758|96810|96765|96779|96734|22
1735292030000|2024-12-27 09:33:50|96800|96755|96724|96679|96800|96755|96724|96679|14
1735292040000|2024-12-27 09:34:00|96710|96665|96697|96652|96710|96665|96697|96652|3
1735292050000|2024-12-27 09:34:10|96683|96638|96643|96598|96683|96638|96636|96591|24
1735292060000|2024-12-27 09:34:20|96642|96597|96616|96571|96663|96618|96616|96571|19
1735292070000|2024-12-27 09:34:30|96618|96573|96647|96602|96652|96607|96618|96573|13
1735292080000|2024-12-27 09:34:40|96649|96604|96677|96632|96692|96647|96648|96603|36
1735292090000|2024-12-27 09:34:50|96678|96633|96725|96680|96725|96680|96677|96632|34
1735292100000|2024-12-27 09:35:00|96724|96679|96758|96713|96759|96714|96724|96679|37
1735292110000|2024-12-27 09:35:10|96753|96708|96785|96740|96795|96750|96753|96708|38
1735292120000|2024-12-27 09:35:20|96793|96748|96682|96637|96793|96748|96682|96637|30
1735292130000|2024-12-27 09:35:30|96680|96635|96690|96645|96700|96655|96659|96614|36
1735292140000|2024-12-27 09:35:40|96688|96643|96650|96605|96699|96654|96650|96605|35
1735292150000|2024-12-27 09:35:50|96644|96599|96647|96602|96659|96614|96621|96576|25
1735292160000|2024-12-27 09:36:00|96660|96615|96629|96584|96660|96615|96610|96565|24
1735292170000|2024-12-27 09:36:10|96626|96581|96609|96564|96660|96615|96609|96564|17
1735292180000|2024-12-27 09:36:20|96611|96566|96608|96563|96629|96584|96608|96563|9
1735292190000|2024-12-27 09:36:30|96628|96583|96638|96593|96648|96603|96622|96577|18
1735292200000|2024-12-27 09:36:40|96648|96603|96691|96646|96698|96653|96640|96595|30
1735292210000|2024-12-27 09:36:50|96692|96647|96667|96622|96699|96654|96658|96613|31
1735292220000|2024-12-27 09:37:00|96671|96626|96715|96670|96742|96697|96668|96623|28
1735292230000|2024-12-27 09:37:10|96708|96663|96781|96736|96789|96744|96708|96663|25
1735292240000|2024-12-27 09:37:20|96784|96739|96794|96749|96804|96759|96780|96735|30
1735292250000|2024-12-27 09:37:30|96797|96752|96796|96751|96801|96756|96792|96747|25
1735292260000|2024-12-27 09:37:40|96797|96752|96804|96759|96804|96759|96797|96752|10
1735292270000|2024-12-27 09:37:50|96821|96776|96831|96786|96842|96797|96821|96776|12
1735292280000|2024-12-27 09:38:00|96832|96787|96876|96831|96891|96846|96832|96787|32
1735292290000|2024-12-27 09:38:10|96884|96839|96859|96814|96894|96849|96855|96810|35
1735292300000|2024-12-27 09:38:20|96864|96819|96882|96837|96891|96846|96862|96817|30
1735292310000|2024-12-27 09:38:30|96879|96834|96856|96811|96885|96840|96836|96791|27
1735292320000|2024-12-27 09:38:40|96860|96815|96863|96818|96885|96840|96852|96807|28
1735292330000|2024-12-27 09:38:50|96864|96819|96885|96840|96888|96843|96863|96818|15
1735292340000|2024-12-27 09:39:00|96896|96851|96912|96867|96915|96870|96894|96849|20
1735292350000|2024-12-27 09:39:10|96898|96853|96868|96823|96906|96861|96867|96822|17
1735292360000|2024-12-27 09:39:20|96863|96818|96821|96776|96863|96818|96818|96773|15
1735292370000|2024-12-27 09:39:30|96822|96777|96821|96776|96826|96781|96807|96762|14
1735292380000|2024-12-27 09:39:40|96845|96800|96857|96812|96859|96814|96845|96800|8
1735292390000|2024-12-27 09:39:50|96858|96813|96918|96873|96925|96880|96858|96813|19
1735292400000|2024-12-27 09:40:00|96912|96867|96947|96902|96950|96905|96907|96862|29
1735292410000|2024-12-27 09:40:10|96949|96904|96945|96900|96952|96907|96933|96888|23
1735292420000|2024-12-27 09:40:20|96939|96894|96943|96898|96952|96907|96914|96869|24
1735292430000|2024-12-27 09:40:30|96941|96896|96905|96860|96946|96901|96905|96860|22
1735292440000|2024-12-27 09:40:40|96906|96861|96931|96886|96935|96890|96906|96861|30
1735292450000|2024-12-27 09:40:50|96937|96892|96914|96869|96937|96892|96913|96868|20
1735292460000|2024-12-27 09:41:00|96929|96884|96921|96876|96929|96884|96890|96845|28
1735292470000|2024-12-27 09:41:10|96920|96875|96916|96871|96933|96888|96916|96871|29
1735292480000|2024-12-27 09:41:20|96910|96865|96871|96826|96910|96865|96871|96826|26
1735292490000|2024-12-27 09:41:30|96863|96818|96872|96827|96889|96844|96860|96815|27
1735292500000|2024-12-27 09:41:40|96869|96824|96846|96801|96870|96825|96844|96799|20
1735292510000|2024-12-27 09:41:50|96860|96815|96833|96788|96877|96832|96833|96788|30
1735292520000|2024-12-27 09:42:00|96834|96789|96807|96762|96837|96792|96807|96762|26
1735292530000|2024-12-27 09:42:10|96806|96761|96808|96763|96822|96777|96778|96733|35
1735292540000|2024-12-27 09:42:20|96807|96762|96792|96747|96824|96779|96782|96737|26
1735292550000|2024-12-27 09:42:30|96783|96738|96783|96738|96784|96739|96755|96710|30
1735292560000|2024-12-27 09:42:40|96781|96736|96776|96731|96783|96738|96744|96699|31
1735292570000|2024-12-27 09:42:50|96777|96732|96802|96757|96815|96770|96777|96732|25
1735292580000|2024-12-27 09:43:00|96800|96755|96841|96796|96843|96798|96799|96754|30
1735292590000|2024-12-27 09:43:10|96839|96794|96800|96755|96839|96794|96797|96752|27
1735292600000|2024-12-27 09:43:20|96798|96753|96820|96775|96833|96788|96786|96741|32
1735292610000|2024-12-27 09:43:30|96819|96774|96815|96770|96826|96781|96809|96764|21
1735292620000|2024-12-27 09:43:40|96822|96777|96812|96767|96823|96778|96812|96767|17
1735292630000|2024-12-27 09:43:50|96814|96769|96815|96770|96819|96774|96814|96769|20
1735292640000|2024-12-27 09:44:00|96817|96772|96819|96774|96820|96775|96815|96770|19
1735292650000|2024-12-27 09:44:10|96818|96773|96810|96765|96819|96774|96803|96758|13
1735292660000|2024-12-27 09:44:20|96805|96760|96800|96755|96805|96760|96781|96736|12
1735292670000|2024-12-27 09:44:30|96802|96757|96806|96761|96822|96777|96799|96754|27
1735292680000|2024-12-27 09:44:40|96802|96757|96803|96758|96806|96761|96802|96757|6
1735292690000|2024-12-27 09:44:50|96804|96759|96803|96758|96806|96761|96802|96757|9
1735292700000|2024-12-27 09:45:00|96810|96765|96822|96777|96822|96777|96806|96761|14
1735292720000|2024-12-27 09:45:20|96815|96770|96808|96763|96815|96770|96806|96761|9
1735292730000|2024-12-27 09:45:30|96807|96762|96822|96777|96822|96777|96791|96746|13
1735292740000|2024-12-27 09:45:40|96820|96775|96803|96758|96822|96777|96803|96758|9
1735292750000|2024-12-27 09:45:50|96796|96751|96785|96740|96796|96751|96782|96737|18
1735292760000|2024-12-27 09:46:00|96787|96742|96814|96769|96815|96770|96769|96724|32
1735292770000|2024-12-27 09:46:10|96811|96766|96810|96765|96814|96769|96805|96760|11
1735292780000|2024-12-27 09:46:20|96812|96767|96807|96762|96813|96768|96807|96762|12
1735292790000|2024-12-27 09:46:30|96811|96766|96781|96736|96813|96768|96781|96736|7
1735292810000|2024-12-27 09:46:50|96782|96737|96806|96761|96810|96765|96782|96737|10
1735292820000|2024-12-27 09:47:00|96807|96762|96813|96768|96822|96777|96797|96752|15
1735292830000|2024-12-27 09:47:10|96814|96769|96816|96771|96822|96777|96811|96766|20
1735292840000|2024-12-27 09:47:20|96815|96770|96797|96752|96815|96770|96794|96749|15
1735292850000|2024-12-27 09:47:30|96804|96759|96801|96756|96822|96777|96801|96756|10
1735292860000|2024-12-27 09:47:40|96798|96753|96822|96777|96822|96777|96798|96753|5
1735292870000|2024-12-27 09:47:50|96813|96768|96802|96757|96816|96771|96799|96754|8
1735292880000|2024-12-27 09:48:00|96800|96755|96821|96776|96822|96777|96800|96755|19
1735292890000|2024-12-27 09:48:10|96822|96777|96822|96777|96822|96777|96822|96777|1
1735292900000|2024-12-27 09:48:20|96815|96770|96805|96760|96815|96770|96803|96758|13
1735292910000|2024-12-27 09:48:30|96807|96762|96801|96756|96822|96777|96799|96754|12
1735292920000|2024-12-27 09:48:40|96803|96758|96813|96768|96814|96769|96802|96757|10
1735292930000|2024-12-27 09:48:50|96812|96767|96809|96764|96815|96770|96809|96764|18
1735292940000|2024-12-27 09:49:00|96806|96761|96821|96776|96821|96776|96802|96757|13
1735292950000|2024-12-27 09:49:10|96819|96774|96822|96777|96822|96777|96817|96772|6
1735292960000|2024-12-27 09:49:20|96815|96770|96802|96757|96815|96770|96802|96757|3
1735292970000|2024-12-27 09:49:30|96805|96760|96802|96757|96812|96767|96802|96757|13
1735292980000|2024-12-27 09:49:40|96803|96758|96802|96757|96804|96759|96802|96757|3
1735293000000|2024-12-27 09:50:00|96758|96713|96751|96706|96775|96730|96744|96699|13
1735293010000|2024-12-27 09:50:10|96744|96699|96713|96668|96744|96699|96712|96667|8
1735293020000|2024-12-27 09:50:20|96714|96669|96722|96677|96745|96700|96709|96664|25
1735293030000|2024-12-27 09:50:30|96721|96676|96690|96645|96721|96676|96688|96643|17
1735293040000|2024-12-27 09:50:40|96689|96644|96675|96630|96689|96644|96673|96628|11
1735293050000|2024-12-27 09:50:50|96673|96628|96672|96627|96673|96628|96670|96625|6
1735293060000|2024-12-27 09:51:00|96675|96630|96647|96602|96679|96634|96647|96602|16
1735293070000|2024-12-27 09:51:10|96643|96598|96640|96595|96651|96606|96639|96594|17
1735293080000|2024-12-27 09:51:20|96639|96594|96639|96594|96642|96597|96639|96594|10
1735293090000|2024-12-27 09:51:30|96643|96598|96639|96594|96649|96604|96639|96594|16
1735293100000|2024-12-27 09:51:40|96640|96595|96643|96598|96648|96603|96639|96594|9
1735293110000|2024-12-27 09:51:50|96646|96601|96653|96608|96653|96608|96644|96599|22
1735293120000|2024-12-27 09:52:00|96673|96628|96715|96670|96715|96670|96673|96628|31
1735293130000|2024-12-27 09:52:10|96712|96667|96705|96660|96715|96670|96691|96646|26
1735293140000|2024-12-27 09:52:20|96702|96657|96709|96664|96716|96671|96698|96653|24
1735293150000|2024-12-27 09:52:30|96707|96662|96733|96688|96737|96692|96705|96660|19
1735293160000|2024-12-27 09:52:40|96732|96687|96695|96650|96732|96687|96692|96647|21
1735293170000|2024-12-27 09:52:50|96694|96649|96695|96650|96705|96660|96694|96649|7
1735293180000|2024-12-27 09:53:00|96698|96653|96698|96653|96706|96661|96695|96650|16
1735293190000|2024-12-27 09:53:10|96680|96635|96693|96648|96693|96648|96654|96609|21
1735293200000|2024-12-27 09:53:20|96698|96653|96720|96675|96720|96675|96698|96653|16
1735293210000|2024-12-27 09:53:30|96719|96674|96719|96674|96725|96680|96718|96673|8
1735293220000|2024-12-27 09:53:40|96718|96673|96726|96681|96726|96681|96718|96673|4
1735293230000|2024-12-27 09:53:50|96723|96678|96729|96684|96734|96689|96721|96676|24
1735293240000|2024-12-27 09:54:00|96730|96685|96736|96691|96738|96693|96730|96685|4
1735293250000|2024-12-27 09:54:10|96738|96693|96721|96676|96738|96693|96721|96676|11
1735293260000|2024-12-27 09:54:20|96714|96669|96694|96649|96714|96669|96694|96649|5
1735293280000|2024-12-27 09:54:40|96711|96666|96707|96662|96713|96668|96705|96660|6
1735293290000|2024-12-27 09:54:50|96701|96656|96702|96657|96702|96657|96700|96655|4
1735293300000|2024-12-27 09:55:00|96703|96658|96758|96713|96759|96714|96689|96644|15
1735293310000|2024-12-27 09:55:10|96759|96714|96765|96720|96777|96732|96758|96713|23
1735293320000|2024-12-27 09:55:20|96767|96722|96732|96687|96767|96722|96732|96687|13
1735293330000|2024-12-27 09:55:30|96724|96679|96721|96676|96724|96679|96704|96659|16
1735293340000|2024-12-27 09:55:40|96722|96677|96741|96696|96743|96698|96722|96677|20
1735293350000|2024-12-27 09:55:50|96743|96698|96764|96719|96764|96719|96743|96698|16
1735293370000|2024-12-27 09:56:10|96778|96733|96797|96752|96797|96752|96777|96732|16
1735293380000|2024-12-27 09:56:20|96803|96758|96782|96737|96812|96767|96782|96737|14
1735293390000|2024-12-27 09:56:30|96780|96735|96784|96739|96790|96745|96778|96733|6
1735293400000|2024-12-27 09:56:40|96781|96736|96754|96709|96781|96736|96754|96709|12
1735293410000|2024-12-27 09:56:50|96741|96696|96706|96661|96741|96696|96704|96659|11
1735293420000|2024-12-27 09:57:00|96716|96671|96679|96634|96720|96675|96671|96626|21
1735293430000|2024-12-27 09:57:10|96678|96633|96661|96616|96684|96639|96661|96616|13
1735293440000|2024-12-27 09:57:20|96656|96611|96655|96610|96659|96614|96655|96610|14
1735293460000|2024-12-27 09:57:40|96647|96602|96658|96613|96664|96619|96639|96594|8
1735293470000|2024-12-27 09:57:50|96655|96610|96643|96598|96656|96611|96639|96594|11
1735293480000|2024-12-27 09:58:00|96642|96597|96640|96595|96643|96598|96640|96595|4
1735293490000|2024-12-27 09:58:10|96643|96598|96644|96599|96646|96601|96643|96598|5
1735293500000|2024-12-27 09:58:20|96653|96608|96671|96626|96673|96628|96645|96600|25
1735293510000|2024-12-27 09:58:30|96679|96634|96689|96644|96699|96654|96674|96629|27
1735293520000|2024-12-27 09:58:40|96690|96645|96698|96653|96704|96659|96690|96645|30
1735293530000|2024-12-27 09:58:50|96696|96651|96721|96676|96721|96676|96695|96650|13
1735293540000|2024-12-27 09:59:00|96722|96677|96717|96672|96722|96677|96716|96671|10
1735293550000|2024-12-27 09:59:10|96707|96662|96706|96661|96709|96664|96700|96655|18
1735293560000|2024-12-27 09:59:20|96705|96660|96705|96660|96705|96660|96704|96659|3
1735293570000|2024-12-27 09:59:30|96704|96659|96701|96656|96713|96668|96701|96656|14
1735293580000|2024-12-27 09:59:40|96699|96654|96691|96646|96699|96654|96691|96646|6
1735293590000|2024-12-27 09:59:50|96685|96640|96691|96646|96696|96651|96685|96640|16
1735293600000|2024-12-27 10:00:00|96694|96649|96762|96717|96766|96721|96694|96649|25
1735293610000|2024-12-27 10:00:10|96761|96716|96765|96720|96765|96720|96755|96710|21
1735293620000|2024-12-27 10:00:20|96766|96721|96738|96693|96779|96734|96727|96682|30
1735293630000|2024-12-27 10:00:30|96739|96694|96740|96695|96741|96696|96735|96690|15
1735293640000|2024-12-27 10:00:40|96741|96696|96805|96760|96806|96761|96741|96696|28
1735293650000|2024-12-27 10:00:50|96806|96761|96811|96766|96811|96766|96805|96760|6
1735293660000|2024-12-27 10:01:00|96817|96772|96786|96741|96818|96773|96786|96741|12
1735293670000|2024-12-27 10:01:10|96770|96725|96744|96699|96770|96725|96744|96699|17
1735293680000|2024-12-27 10:01:20|96745|96700|96801|96756|96801|96756|96745|96700|28
1735293690000|2024-12-27 10:01:30|96799|96754|96796|96751|96799|96754|96788|96743|16
1735293700000|2024-12-27 10:01:40|96794|96749|96803|96758|96804|96759|96793|96748|26
1735293710000|2024-12-27 10:01:50|96795|96750|96784|96739|96795|96750|96783|96738|15
1735293720000|2024-12-27 10:02:00|96785|96740|96820|96775|96821|96776|96785|96740|13
1735293730000|2024-12-27 10:02:10|96821|96776|96822|96777|96822|96777|96821|96776|2
1735293740000|2024-12-27 10:02:20|96821|96776|96782|96737|96821|96776|96773|96728|19
1735293750000|2024-12-27 10:02:30|96778|96733|96773|96728|96779|96734|96754|96709|22
1735293760000|2024-12-27 10:02:40|96771|96726|96764|96719|96772|96727|96761|96716|20
1735293770000|2024-12-27 10:02:50|96763|96718|96738|96693|96764|96719|96738|96693|26
1735293780000|2024-12-27 10:03:00|96740|96695|96754|96709|96766|96721|96731|96686|27
1735293790000|2024-12-27 10:03:10|96756|96711|96792|96747|96797|96752|96750|96705|29
1735293800000|2024-12-27 10:03:20|96794|96749|96822|96777|96822|96777|96790|96745|14
1735293810000|2024-12-27 10:03:30|96815|96770|96810|96765|96815|96770|96803|96758|5
1735293820000|2024-12-27 10:03:40|96808|96763|96787|96742|96810|96765|96779|96734|15
1735293830000|2024-12-27 10:03:50|96788|96743|96754|96709|96788|96743|96749|96704|22
1735293840000|2024-12-27 10:04:00|96755|96710|96769|96724|96773|96728|96752|96707|23
1735293850000|2024-12-27 10:04:10|96770|96725|96731|96686|96772|96727|96731|96686|19
1735293860000|2024-12-27 10:04:20|96734|96689|96732|96687|96743|96698|96731|96686|17
1735293870000|2024-12-27 10:04:30|96739|96694|96743|96698|96743|96698|96731|96686|11
1735293880000|2024-12-27 10:04:40|96755|96710|96744|96699|96759|96714|96742|96697|17
1735293890000|2024-12-27 10:04:50|96743|96698|96755|96710|96760|96715|96743|96698|20
1735293900000|2024-12-27 10:05:00|96756|96711|96703|96658|96756|96711|96700|96655|26
1735293910000|2024-12-27 10:05:10|96705|96660|96729|96684|96733|96688|96705|96660|13
1735293920000|2024-12-27 10:05:20|96728|96683|96743|96698|96751|96706|96716|96671|12
1735293930000|2024-12-27 10:05:30|96748|96703|96747|96702|96769|96724|96747|96702|25
1735293940000|2024-12-27 10:05:40|96748|96703|96714|96669|96749|96704|96712|96667|23
1735293950000|2024-12-27 10:05:50|96713|96668|96719|96674|96720|96675|96712|96667|12
1735293970000|2024-12-27 10:06:10|96726|96681|96747|96702|96747|96702|96726|96681|19
1735293980000|2024-12-27 10:06:20|96749|96704|96737|96692|96764|96719|96737|96692|32
1735293990000|2024-12-27 10:06:30|96729|96684|96725|96680|96729|96684|96723|96678|19
1735294000000|2024-12-27 10:06:40|96724|96679|96725|96680|96732|96687|96724|96679|15
1735294010000|2024-12-27 10:06:50|96727|96682|96770|96725|96773|96728|96725|96680|29
1735294020000|2024-12-27 10:07:00|96772|96727|96772|96727|96776|96731|96763|96718|33
1735294030000|2024-12-27 10:07:10|96773|96728|96755|96710|96773|96728|96752|96707|27
1735294040000|2024-12-27 10:07:20|96754|96709|96756|96711|96781|96736|96754|96709|24
1735294050000|2024-12-27 10:07:30|96757|96712|96779|96734|96787|96742|96754|96709|24
1735294060000|2024-12-27 10:07:40|96772|96727|96756|96711|96772|96727|96756|96711|20
1735294070000|2024-12-27 10:07:50|96757|96712|96727|96682|96767|96722|96723|96678|26
1735294080000|2024-12-27 10:08:00|96726|96681|96735|96690|96736|96691|96726|96681|22
1735294090000|2024-12-27 10:08:10|96737|96692|96761|96716|96771|96726|96737|96692|26
1735294100000|2024-12-27 10:08:20|96767|96722|96763|96718|96767|96722|96760|96715|10
1735294110000|2024-12-27 10:08:30|96772|96727|96775|96730|96775|96730|96769|96724|9
1735294120000|2024-12-27 10:08:40|96778|96733|96743|96698|96778|96733|96743|96698|21
1735294130000|2024-12-27 10:08:50|96742|96697|96731|96686|96743|96698|96730|96685|23
1735294140000|2024-12-27 10:09:00|96730|96685|96734|96689|96742|96697|96730|96685|20
1735294150000|2024-12-27 10:09:10|96738|96693|96743|96698|96752|96707|96734|96689|24
1735294160000|2024-12-27 10:09:20|96742|96697|96743|96698|96748|96703|96739|96694|22
1735294170000|2024-12-27 10:09:30|96742|96697|96745|96700|96755|96710|96742|96697|11
1735294180000|2024-12-27 10:09:40|96744|96699|96780|96735|96785|96740|96744|96699|21
1735294190000|2024-12-27 10:09:50|96790|96745|96804|96759|96804|96759|96786|96741|27
1735294200000|2024-12-27 10:10:00|96807|96762|96744|96699|96807|96762|96744|96699|25
1735294210000|2024-12-27 10:10:10|96745|96700|96783|96738|96786|96741|96745|96700|10
1735294220000|2024-12-27 10:10:20|96768|96723|96740|96695|96768|96723|96740|96695|10
1735294230000|2024-12-27 10:10:30|96736|96691|96730|96685|96739|96694|96730|96685|15
1735294250000|2024-12-27 10:10:50|96714|96669|96703|96658|96714|96669|96697|96652|7
1735294260000|2024-12-27 10:11:00|96699|96654|96676|96631|96714|96669|96672|96627|32
1735294270000|2024-12-27 10:11:10|96675|96630|96667|96622|96681|96636|96667|96622|11
1735294280000|2024-12-27 10:11:20|96663|96618|96664|96619|96677|96632|96663|96618|18
1735294290000|2024-12-27 10:11:30|96666|96621|96652|96607|96666|96621|96652|96607|16
1735294300000|2024-12-27 10:11:40|96646|96601|96646|96601|96647|96602|96644|96599|14
1735294310000|2024-12-27 10:11:50|96659|96614|96647|96602|96671|96626|96647|96602|11
1735294330000|2024-12-27 10:12:10|96654|96609|96648|96603|96654|96609|96648|96603|2
1735294350000|2024-12-27 10:12:30|96647|96602|96648|96603|96648|96603|96647|96602|2
1735294360000|2024-12-27 10:12:40|96647|96602|96647|96602|96647|96602|96647|96602|1
1735294380000|2024-12-27 10:13:00|96648|96603|96647|96602|96648|96603|96647|96602|2
1735294390000|2024-12-27 10:13:10|96648|96603|96647|96602|96648|96603|96647|96602|2
1735294400000|2024-12-27 10:13:20|96648|96603|96647|96602|96648|96603|96647|96602|4
1735294410000|2024-12-27 10:13:30|96648|96603|96647|96602|96656|96611|96647|96602|6
1735294420000|2024-12-27 10:13:40|96650|96605|96652|96607|96654|96609|96650|96605|4
1735294430000|2024-12-27 10:13:50|96650|96605|96648|96603|96651|96606|96648|96603|5
1735294440000|2024-12-27 10:14:00|96649|96604|96648|96603|96649|96604|96648|96603|2
1735294450000|2024-12-27 10:14:10|96650|96605|96648|96603|96650|96605|96648|96603|3
1735294480000|2024-12-27 10:14:40|96649|96604|96649|96604|96649|96604|96649|96604|1
1735294490000|2024-12-27 10:14:50|96648|96603|96653|96608|96659|96614|96648|96603|4
1735294500000|2024-12-27 10:15:00|96682|96637|96682|96637|96690|96645|96682|96637|21
1735294510000|2024-12-27 10:15:10|96680|96635|96681|96636|96684|96639|96671|96626|15
1735294520000|2024-12-27 10:15:20|96680|96635|96706|96661|96706|96661|96680|96635|9
1735294530000|2024-12-27 10:15:30|96701|96656|96732|96687|96738|96693|96701|96656|27
1735294540000|2024-12-27 10:15:40|96730|96685|96743|96698|96745|96700|96730|96685|20
1735294550000|2024-12-27 10:15:50|96750|96705|96800|96755|96800|96755|96750|96705|29
1735294560000|2024-12-27 10:16:00|96802|96757|96914|96869|96920|96875|96800|96755|25
1735294570000|2024-12-27 10:16:10|96901|96856|96932|96887|96935|96890|96878|96833|35
1735294580000|2024-12-27 10:16:20|96929|96884|96928|96883|96944|96899|96918|96873|30
1735294590000|2024-12-27 10:16:30|96931|96886|96866|96821|96935|96890|96866|96821|36
1735294600000|2024-12-27 10:16:40|96868|96823|96847|96802|96872|96827|96840|96795|28
1735294610000|2024-12-27 10:16:50|96848|96803|96825|96780|96850|96805|96823|96778|14
1735294620000|2024-12-27 10:17:00|96823|96778|96786|96741|96823|96778|96781|96736|8
1735294630000|2024-12-27 10:17:10|96808|96763|96812|96767|96829|96784|96808|96763|23
1735294640000|2024-12-27 10:17:20|96802|96757|96790|96745|96802|96757|96776|96731|20
1735294650000|2024-12-27 10:17:30|96789|96744|96768|96723|96789|96744|96750|96705|16
1735294660000|2024-12-27 10:17:40|96761|96716|96746|96701|96766|96721|96735|96690|15
1735294670000|2024-12-27 10:17:50|96747|96702|96734|96689|96751|96706|96734|96689|8
1735294680000|2024-12-27 10:18:00|96718|96673|96735|96690|96747|96702|96714|96669|26
1735294690000|2024-12-27 10:18:10|96738|96693|96747|96702|96752|96707|96732|96687|34
1735294700000|2024-12-27 10:18:20|96745|96700|96764|96719|96781|96736|96742|96697|36
1735294710000|2024-12-27 10:18:30|96763|96718|96728|96683|96764|96719|96728|96683|17
1735294720000|2024-12-27 10:18:40|96732|96687|96745|96700|96747|96702|96731|96686|14
1735294730000|2024-12-27 10:18:50|96746|96701|96764|96719|96767|96722|96746|96701|15
1735294740000|2024-12-27 10:19:00|96766|96721|96767|96722|96767|96722|96763|96718|7
1735294750000|2024-12-27 10:19:10|96777|96732|96776|96731|96779|96734|96771|96726|14
1735294760000|2024-12-27 10:19:20|96761|96716|96769|96724|96769|96724|96743|96698|12
1735294770000|2024-12-27 10:19:30|96770|96725|96743|96698|96770|96725|96743|96698|8
1735294780000|2024-12-27 10:19:40|96747|96702|96749|96704|96749|96704|96746|96701|4
1735294790000|2024-12-27 10:19:50|96751|96706|96750|96705|96751|96706|96750|96705|2
1735294800000|2024-12-27 10:20:00|96743|96698|96740|96695|96743|96698|96738|96693|7
1735294830000|2024-12-27 10:20:30|96750|96705|96757|96712|96757|96712|96750|96705|4
1735294840000|2024-12-27 10:20:40|96746|96701|96741|96696|96748|96703|96739|96694|12
1735294850000|2024-12-27 10:20:50|96745|96700|96742|96697|96763|96718|96740|96695|18
1735294860000|2024-12-27 10:21:00|96741|96696|96741|96696|96742|96697|96741|96696|7
1735294870000|2024-12-27 10:21:10|96731|96686|96746|96701|96762|96717|96731|96686|18
1735294880000|2024-12-27 10:21:20|96747|96702|96748|96703|96748|96703|96747|96702|2
1735294890000|2024-12-27 10:21:30|96747|96702|96731|96686|96747|96702|96731|96686|5
1735294900000|2024-12-27 10:21:40|96728|96683|96712|96667|96728|96683|96712|96667|7
1735294910000|2024-12-27 10:21:50|96703|96658|96701|96656|96704|96659|96690|96645|8
1735294920000|2024-12-27 10:22:00|96698|96653|96699|96654|96711|96666|96698|96653|12
1735294930000|2024-12-27 10:22:10|96696|96651|96682|96637|96696|96651|96682|96637|6
1735294940000|2024-12-27 10:22:20|96683|96638|96666|96621|96683|96638|96666|96621|5
1735294950000|2024-12-27 10:22:30|96669|96624|96670|96625|96670|96625|96669|96624|4
1735294960000|2024-12-27 10:22:40|96669|96624|96665|96620|96670|96625|96665|96620|4
1735294970000|2024-12-27 10:22:50|96664|96619|96664|96619|96664|96619|96664|96619|1
1735294980000|2024-12-27 10:23:00|96665|96620|96664|96619|96665|96620|96664|96619|2
1735294990000|2024-12-27 10:23:10|96653|96608|96653|96608|96653|96608|96653|96608|1
1735295000000|2024-12-27 10:23:20|96650|96605|96659|96614|96677|96632|96650|96605|15
1735295010000|2024-12-27 10:23:30|96661|96616|96656|96611|96661|96616|96655|96610|5
1735295020000|2024-12-27 10:23:40|96652|96607|96648|96603|96652|96607|96648|96603|2
1735295030000|2024-12-27 10:23:50|96645|96600|96609|96564|96648|96603|96609|96564|7
1735295040000|2024-12-27 10:24:00|96608|96563|96585|96540|96608|96563|96585|96540|7
1735295050000|2024-12-27 10:24:10|96588|96543|96596|96551|96596|96551|96585|96540|7
1735295060000|2024-12-27 10:24:20|96595|96550|96579|96534|96595|96550|96579|96534|5
1735295070000|2024-12-27 10:24:30|96573|96528|96524|96479|96573|96528|96521|96476|9
1735295080000|2024-12-27 10:24:40|96523|96478|96519|96474|96530|96485|96519|96474|12
1735295090000|2024-12-27 10:24:50|96497|96452|96510|96465|96512|96467|96478|96433|20
1735295100000|2024-12-27 10:25:00|96511|96466|96550|96505|96554|96509|96511|96466|27
1735295110000|2024-12-27 10:25:10|96552|96507|96554|96509|96562|96517|96552|96507|17
1735295120000|2024-12-27 10:25:20|96563|96518|96606|96561|96606|96561|96563|96518|24
1735295130000|2024-12-27 10:25:30|96601|96556|96606|96561|96606|96561|96585|96540|19
1735295140000|2024-12-27 10:25:40|96604|96559|96599|96554|96604|96559|96599|96554|4
1735295150000|2024-12-27 10:25:50|96585|96540|96600|96555|96602|96557|96582|96537|18
1735295160000|2024-12-27 10:26:00|96599|96554|96634|96589|96635|96590|96599|96554|24
1735295170000|2024-12-27 10:26:10|96633|96588|96632|96587|96639|96594|96625|96580|17
1735295180000|2024-12-27 10:26:20|96631|96586|96597|96552|96631|96586|96597|96552|13
1735295190000|2024-12-27 10:26:30|96591|96546|96591|96546|96591|96546|96588|96543|6
1735295200000|2024-12-27 10:26:40|96601|96556|96567|96522|96612|96567|96567|96522|18
1735295210000|2024-12-27 10:26:50|96570|96525|96545|96500|96572|96527|96545|96500|13
1735295220000|2024-12-27 10:27:00|96557|96512|96555|96510|96562|96517|96552|96507|9
1735295230000|2024-12-27 10:27:10|96564|96519|96558|96513|96564|96519|96558|96513|3
1735295240000|2024-12-27 10:27:20|96560|96515|96561|96516|96570|96525|96560|96515|4
1735295250000|2024-12-27 10:27:30|96556|96511|96542|96497|96556|96511|96539|96494|6
1735295260000|2024-12-27 10:27:40|96534|96489|96506|96461|96534|96489|96506|96461|11
1735295270000|2024-12-27 10:27:50|96500|96455|96494|96449|96500|96455|96481|96436|13
1735295280000|2024-12-27 10:28:00|96495|96450|96493|96448|96506|96461|96490|96445|18
1735295290000|2024-12-27 10:28:10|96487|96442|96473|96428|96487|96442|96473|96428|6
1735295300000|2024-12-27 10:28:20|96471|96426|96469|96424|96471|96426|96469|96424|2
1735295320000|2024-12-27 10:28:40|96441|96396|96459|96414|96463|96418|96417|96372|9
1735295330000|2024-12-27 10:28:50|96464|96419|96468|96423|96471|96426|96461|96416|15
1735295340000|2024-12-27 10:29:00|96465|96420|96460|96415|96465|96420|96460|96415|5
1735295350000|2024-12-27 10:29:10|96464|96419|96480|96435|96482|96437|96464|96419|20
1735295360000|2024-12-27 10:29:20|96482|96437|96494|96449|96500|96455|96481|96436|8
1735295370000|2024-12-27 10:29:30|96501|96456|96499|96454|96510|96465|96496|96451|18
1735295380000|2024-12-27 10:29:40|96503|96458|96516|96471|96517|96472|96501|96456|26
1735295390000|2024-12-27 10:29:50|96512|96467|96504|96459|96512|96467|96504|96459|2
1735295400000|2024-12-27 10:30:00|96502|96457|96543|96498|96543|96498|96500|96455|16
1735295410000|2024-12-27 10:30:10|96544|96499|96552|96507|96573|96528|96544|96499|11
1735295420000|2024-12-27 10:30:20|96531|96486|96528|96483|96531|96486|96515|96470|11
1735295430000|2024-12-27 10:30:30|96522|96477|96453|96408|96522|96477|96453|96408|17
1735295440000|2024-12-27 10:30:40|96456|96411|96474|96429|96495|96450|96456|96411|13
1735295450000|2024-12-27 10:30:50|96458|96413|96430|96385|96458|96413|96426|96381|20
1735295460000|2024-12-27 10:31:00|96437|96392|96423|96378|96458|96413|96423|96378|16
1735295470000|2024-12-27 10:31:10|96416|96371|96357|96312|96423|96378|96337|96292|23
1735295480000|2024-12-27 10:31:20|96355|96310|96352|96307|96360|96315|96342|96297|23
1735295490000|2024-12-27 10:31:30|96355|96310|96347|96302|96364|96319|96339|96294|20
1735295500000|2024-12-27 10:31:40|96349|96304|96396|96351|96401|96356|96349|96304|27
1735295510000|2024-12-27 10:31:50|96398|96353|96377|96332|96398|96353|96356|96311|22
1735295520000|2024-12-27 10:32:00|96376|96331|96353|96308|96376|96331|96351|96306|14
1735295530000|2024-12-27 10:32:10|96352|96307|96331|96286|96358|96313|96326|96281|19
1735295540000|2024-12-27 10:32:20|96327|96282|96326|96281|96341|96296|96326|96281|19
1735295550000|2024-12-27 10:32:30|96333|96288|96310|96265|96333|96288|96310|96265|14
1735295560000|2024-12-27 10:32:40|96280|96235|96254|96209|96280|96235|96254|96209|27
1735295570000|2024-12-27 10:32:50|96253|96208|96185|96140|96261|96216|96178|96133|24
1735295580000|2024-12-27 10:33:00|96184|96139|96202|96157|96239|96194|96174|96129|33
1735295590000|2024-12-27 10:33:10|96200|96155|96239|96194|96241|96196|96183|96138|37
1735295600000|2024-12-27 10:33:20|96240|96195|96282|96237|96282|96237|96240|96195|29
1735295610000|2024-12-27 10:33:30|96294|96249|96305|96260|96322|96277|96286|96241|27
1735295620000|2024-12-27 10:33:40|96312|96267|96333|96288|96357|96312|96312|96267|29
1735295630000|2024-12-27 10:33:50|96326|96281|96309|96264|96327|96282|96275|96230|35
1735295640000|2024-12-27 10:34:00|96310|96265|96255|96210|96313|96268|96253|96208|27
1735295650000|2024-12-27 10:34:10|96254|96209|96225|96180|96262|96217|96222|96177|28
1735295660000|2024-12-27 10:34:20|96239|96194|96226|96181|96247|96202|96223|96178|24
1735295670000|2024-12-27 10:34:30|96222|96177|96205|96160|96222|96177|96179|96134|32
1735295680000|2024-12-27 10:34:40|96201|96156|96206|96161|96208|96163|96187|96142|29
1735295690000|2024-12-27 10:34:50|96201|96156|96209|96164|96209|96164|96195|96150|16
1735295700000|2024-12-27 10:35:00|96210|96165|96214|96169|96256|96211|96192|96147|27
1735295710000|2024-12-27 10:35:10|96210|96165|96174|96129|96210|96165|96173|96128|21
1735295720000|2024-12-27 10:35:20|96173|96128|96166|96121|96191|96146|96165|96120|17
1735295730000|2024-12-27 10:35:30|96165|96120|96190|96145|96190|96145|96135|96090|31
1735295740000|2024-12-27 10:35:40|96194|96149|96234|96189|96242|96197|96194|96149|22
1735295750000|2024-12-27 10:35:50|96231|96186|96269|96224|96272|96227|96229|96184|30
1735295760000|2024-12-27 10:36:00|96270|96225|96195|96150|96270|96225|96193|96148|24
1735295770000|2024-12-27 10:36:10|96204|96159|96174|96129|96204|96159|96164|96119|9
1735295780000|2024-12-27 10:36:20|96175|96130|96192|96147|96192|96147|96168|96123|26
1735295790000|2024-12-27 10:36:30|96188|96143|96185|96140|96188|96143|96185|96140|3
1735295800000|2024-12-27 10:36:40|96183|96138|96185|96140|96190|96145|96164|96119|18
1735295810000|2024-12-27 10:36:50|96178|96133|96188|96143|96190|96145|96161|96116|25
1735295820000|2024-12-27 10:37:00|96183|96138|96153|96108|96183|96138|96153|96108|11
1735295830000|2024-12-27 10:37:10|96171|96126|96183|96138|96194|96149|96171|96126|25
1735295840000|2024-12-27 10:37:20|96187|96142|96199|96154|96204|96159|96186|96141|11
1735295850000|2024-12-27 10:37:30|96200|96155|96240|96195|96240|96195|96199|96154|31
1735295860000|2024-12-27 10:37:40|96241|96196|96135|96090|96247|96202|96135|96090|25
1735295870000|2024-12-27 10:37:50|96134|96089|96134|96089|96134|96089|96134|96089|1
1735295880000|2024-12-27 10:38:00|96116|96071|96127|96082|96129|96084|96100|96055|23
1735295890000|2024-12-27 10:38:10|96128|96083|96137|96092|96141|96096|96114|96069|19
1735295900000|2024-12-27 10:38:20|96131|96086|96118|96073|96141|96096|96117|96072|16
1735295920000|2024-12-27 10:38:40|96119|96074|96151|96106|96155|96110|96119|96074|18
1735295930000|2024-12-27 10:38:50|96152|96107|96121|96076|96156|96111|96121|96076|17
1735295940000|2024-12-27 10:39:00|96123|96078|96122|96077|96124|96079|96122|96077|8
1735295950000|2024-12-27 10:39:10|96129|96084|96144|96099|96160|96115|96127|96082|25
1735295960000|2024-12-27 10:39:20|96152|96107|96157|96112|96164|96119|96150|96105|16
1735295970000|2024-12-27 10:39:30|96159|96114|96206|96161|96212|96167|96158|96113|19
1735295980000|2024-12-27 10:39:40|96208|96163|96250|96205|96252|96207|96206|96161|30
1735295990000|2024-12-27 10:39:50|96249|96204|96230|96185|96254|96209|96230|96185|22
1735296000000|2024-12-27 10:40:00|96231|96186|96254|96209|96258|96213|96231|96186|29
1735296010000|2024-12-27 10:40:10|96248|96203|96235|96190|96267|96222|96230|96185|20
1735296020000|2024-12-27 10:40:20|96228|96183|96249|96204|96253|96208|96228|96183|20
1735296030000|2024-12-27 10:40:30|96252|96207|96247|96202|96261|96216|96246|96201|11
1735296040000|2024-12-27 10:40:40|96243|96198|96245|96200|96250|96205|96239|96194|12
1735296050000|2024-12-27 10:40:50|96239|96194|96212|96167|96239|96194|96212|96167|8
1735296060000|2024-12-27 10:41:00|96223|96178|96236|96191|96236|96191|96217|96172|23
1735296070000|2024-12-27 10:41:10|96235|96190|96258|96213|96261|96216|96234|96189|19
1735296080000|2024-12-27 10:41:20|96260|96215|96239|96194|96275|96230|96229|96184|20
1735296090000|2024-12-27 10:41:30|96245|96200|96245|96200|96250|96205|96238|96193|17
1735296100000|2024-12-27 10:41:40|96247|96202|96227|96182|96252|96207|96227|96182|11
1735296110000|2024-12-27 10:41:50|96235|96190|96284|96239|96287|96242|96235|96190|22
1735296120000|2024-12-27 10:42:00|96295|96250|96298|96253|96298|96253|96295|96250|2
1735296130000|2024-12-27 10:42:10|96310|96265|96336|96291|96338|96293|96285|96240|26
1735296140000|2024-12-27 10:42:20|96343|96298|96405|96360|96412|96367|96343|96298|32
1735296150000|2024-12-27 10:42:30|96398|96353|96359|96314|96398|96353|96350|96305|28
1735296160000|2024-12-27 10:42:40|96360|96315|96354|96309|96374|96329|96354|96309|17
1735296170000|2024-12-27 10:42:50|96353|96308|96328|96283|96353|96308|96328|96283|6
1735296180000|2024-12-27 10:43:00|96330|96285|96323|96278|96332|96287|96322|96277|10
1735296190000|2024-12-27 10:43:10|96335|96290|96339|96294|96354|96309|96335|96290|14
1735296200000|2024-12-27 10:43:20|96338|96293|96295|96250|96338|96293|96295|96250|8
1735296210000|2024-12-27 10:43:30|96301|96256|96342|96297|96345|96300|96301|96256|17
1735296220000|2024-12-27 10:43:40|96341|96296|96304|96259|96343|96298|96303|96258|14
1735296230000|2024-12-27 10:43:50|96305|96260|96335|96290|96337|96292|96305|96260|18
1735296240000|2024-12-27 10:44:00|96334|96289|96367|96322|96368|96323|96334|96289|20
1735296250000|2024-12-27 10:44:10|96366|96321|96360|96315|96368|96323|96355|96310|22
1735296260000|2024-12-27 10:44:20|96356|96311|96335|96290|96356|96311|96335|96290|7
1735296270000|2024-12-27 10:44:30|96337|96292|96327|96282|96338|96293|96323|96278|11
1735296280000|2024-12-27 10:44:40|96328|96283|96341|96296|96343|96298|96321|96276|15
1735296290000|2024-12-27 10:44:50|96343|96298|96339|96294|96351|96306|96339|96294|13
1735296300000|2024-12-27 10:45:00|96335|96290|96320|96275|96335|96290|96301|96256|23
1735296310000|2024-12-27 10:45:10|96328|96283|96325|96280|96332|96287|96320|96275|14
1735296330000|2024-12-27 10:45:30|96327|96282|96367|96322|96371|96326|96325|96280|16
1735296340000|2024-12-27 10:45:40|96368|96323|96375|96330|96376|96331|96361|96316|26
1735296350000|2024-12-27 10:45:50|96376|96331|96338|96293|96376|96331|96336|96291|26
1735296360000|2024-12-27 10:46:00|96352|96307|96377|96332|96379|96334|96347|96302|27
1735296370000|2024-12-27 10:46:10|96376|96331|96418|96373|96424|96379|96375|96330|18
1735296380000|2024-12-27 10:46:20|96419|96374|96445|96400|96450|96405|96419|96374|33
1735296390000|2024-12-27 10:46:30|96446|96401|96419|96374|96446|96401|96405|96360|29
1735296400000|2024-12-27 10:46:40|96417|96372|96438|96393|96438|96393|96414|96369|26
1735296410000|2024-12-27 10:46:50|96436|96391|96396|96351|96436|96391|96396|96351|27
1735296420000|2024-12-27 10:47:00|96395|96350|96361|96316|96395|96350|96361|96316|12
1735296430000|2024-12-27 10:47:10|96362|96317|96325|96280|96362|96317|96325|96280|15
1735296440000|2024-12-27 10:47:20|96312|96267|96304|96259|96312|96267|96302|96257|5
1735296450000|2024-12-27 10:47:30|96303|96258|96346|96301|96357|96312|96302|96257|24
1735296460000|2024-12-27 10:47:40|96345|96300|96356|96311|96368|96323|96344|96299|24
1735296470000|2024-12-27 10:47:50|96357|96312|96316|96271|96357|96312|96310|96265|28
1735296480000|2024-12-27 10:48:00|96315|96270|96360|96315|96370|96325|96315|96270|27
1735296490000|2024-12-27 10:48:10|96358|96313|96363|96318|96364|96319|96352|96307|27
1735296500000|2024-12-27 10:48:20|96365|96320|96370|96325|96394|96349|96362|96317|22
1735296510000|2024-12-27 10:48:30|96365|96320|96342|96297|96366|96321|96342|96297|13
1735296520000|2024-12-27 10:48:40|96338|96293|96284|96239|96338|96293|96284|96239|13
1735296530000|2024-12-27 10:48:50|96282|96237|96260|96215|96282|96237|96255|96210|15
1735296540000|2024-12-27 10:49:00|96261|96216|96275|96230|96283|96238|96259|96214|17
1735296550000|2024-12-27 10:49:10|96278|96233|96274|96229|96280|96235|96270|96225|24
1735296560000|2024-12-27 10:49:20|96275|96230|96276|96231|96296|96251|96269|96224|18
1735296570000|2024-12-27 10:49:30|96277|96232|96266|96221|96284|96239|96266|96221|8
1735296590000|2024-12-27 10:49:50|96267|96222|96268|96223|96269|96224|96267|96222|3
1735296600000|2024-12-27 10:50:00|96281|96236|96339|96294|96339|96294|96281|96236|30
1735296610000|2024-12-27 10:50:10|96346|96301|96349|96304|96358|96313|96344|96299|22
1735296620000|2024-12-27 10:50:20|96338|96293|96321|96276|96338|96293|96318|96273|11
1735296630000|2024-12-27 10:50:30|96322|96277|96374|96329|96397|96352|96322|96277|19
1735296640000|2024-12-27 10:50:40|96367|96322|96342|96297|96367|96322|96342|96297|12
1735296650000|2024-12-27 10:50:50|96343|96298|96342|96297|96355|96310|96341|96296|9
1735296660000|2024-12-27 10:51:00|96345|96300|96364|96319|96364|96319|96343|96298|8
1735296670000|2024-12-27 10:51:10|96360|96315|96388|96343|96388|96343|96356|96311|16
1735296680000|2024-12-27 10:51:20|96386|96341|96366|96321|96386|96341|96358|96313|20
1735296690000|2024-12-27 10:51:30|96363|96318|96368|96323|96386|96341|96360|96315|20
1735296700000|2024-12-27 10:51:40|96370|96325|96323|96278|96381|96336|96322|96277|22
1735296710000|2024-12-27 10:51:50|96325|96280|96341|96296|96349|96304|96320|96275|15
1735296720000|2024-12-27 10:52:00|96332|96287|96346|96301|96352|96307|96321|96276|20
1735296730000|2024-12-27 10:52:10|96347|96302|96346|96301|96356|96311|96346|96301|16
1735296740000|2024-12-27 10:52:20|96355|96310|96357|96312|96361|96316|96355|96310|8
1735296750000|2024-12-27 10:52:30|96358|96313|96327|96282|96358|96313|96321|96276|14
1735296760000|2024-12-27 10:52:40|96325|96280|96348|96303|96353|96308|96325|96280|24
1735296770000|2024-12-27 10:52:50|96349|96304|96355|96310|96361|96316|96349|96304|11
1735296780000|2024-12-27 10:53:00|96354|96309|96355|96310|96360|96315|96351|96306|18
1735296790000|2024-12-27 10:53:10|96356|96311|96354|96309|96361|96316|96345|96300|10
1735296800000|2024-12-27 10:53:20|96355|96310|96376|96331|96376|96331|96355|96310|14
1735296810000|2024-12-27 10:53:30|96373|96328|96376|96331|96382|96337|96372|96327|9
1735296820000|2024-12-27 10:53:40|96379|96334|96380|96335|96380|96335|96375|96330|14
1735296830000|2024-12-27 10:53:50|96388|96343|96388|96343|96396|96351|96382|96337|13
1735296840000|2024-12-27 10:54:00|96391|96346|96388|96343|96391|96346|96387|96342|10
1735296850000|2024-12-27 10:54:10|96391|96346|96398|96353|96398|96353|96391|96346|10
1735296860000|2024-12-27 10:54:20|96400|96355|96388|96343|96420|96375|96388|96343|13
1735296870000|2024-12-27 10:54:30|96390|96345|96388|96343|96390|96345|96388|96343|12
1735296880000|2024-12-27 10:54:40|96389|96344|96390|96345|96398|96353|96389|96344|10
1735296890000|2024-12-27 10:54:50|96389|96344|96389|96344|96395|96350|96389|96344|5
1735296900000|2024-12-27 10:55:00|96390|96345|96389|96344|96390|96345|96389|96344|4
1735296910000|2024-12-27 10:55:10|96384|96339|96362|96317|96384|96339|96362|96317|8
1735296930000|2024-12-27 10:55:30|96354|96309|96348|96303|96356|96311|96348|96303|8
1735296940000|2024-12-27 10:55:40|96358|96313|96358|96313|96358|96313|96358|96313|1
1735296950000|2024-12-27 10:55:50|96365|96320|96362|96317|96378|96333|96362|96317|17
1735296960000|2024-12-27 10:56:00|96356|96311|96353|96308|96356|96311|96353|96308|2
1735296970000|2024-12-27 10:56:10|96370|96325|96369|96324|96371|96326|96369|96324|8
1735296980000|2024-12-27 10:56:20|96371|96326|96381|96336|96384|96339|96368|96323|13
1735296990000|2024-12-27 10:56:30|96383|96338|96383|96338|96385|96340|96382|96337|15
1735297000000|2024-12-27 10:56:40|96382|96337|96417|96372|96418|96373|96382|96337|8
1735297010000|2024-12-27 10:56:50|96411|96366|96418|96373|96420|96375|96411|96366|18
1735297020000|2024-12-27 10:57:00|96421|96376|96444|96399|96451|96406|96418|96373|27
1735297030000|2024-12-27 10:57:10|96445|96400|96482|96437|96482|96437|96445|96400|14
1735297040000|2024-12-27 10:57:20|96481|96436|96501|96456|96504|96459|96472|96427|29
1735297050000|2024-12-27 10:57:30|96502|96457|96514|96469|96529|96484|96501|96456|25
1735297060000|2024-12-27 10:57:40|96513|96468|96525|96480|96525|96480|96511|96466|15
1735297070000|2024-12-27 10:57:50|96527|96482|96490|96445|96527|96482|96490|96445|17
1735297080000|2024-12-27 10:58:00|96491|96446|96498|96453|96505|96460|96491|96446|11
1735297090000|2024-12-27 10:58:10|96497|96452|96491|96446|96497|96452|96489|96444|6
1735297100000|2024-12-27 10:58:20|96490|96445|96491|96446|96491|96446|96490|96445|2
1735297110000|2024-12-27 10:58:30|96490|96445|96507|96462|96507|96462|96490|96445|14
1735297120000|2024-12-27 10:58:40|96508|96463|96515|96470|96519|96474|96506|96461|13
1735297130000|2024-12-27 10:58:50|96516|96471|96523|96478|96526|96481|96516|96471|12
1735297140000|2024-12-27 10:59:00|96524|96479|96507|96462|96524|96479|96501|96456|12
1735297150000|2024-12-27 10:59:10|96509|96464|96520|96475|96527|96482|96508|96463|18
1735297160000|2024-12-27 10:59:20|96519|96474|96528|96483|96529|96484|96519|96474|11
1735297170000|2024-12-27 10:59:30|96540|96495|96529|96484|96557|96512|96521|96476|23
1735297180000|2024-12-27 10:59:40|96518|96473|96503|96458|96518|96473|96503|96458|7
1735297190000|2024-12-27 10:59:50|96504|96459|96505|96460|96505|96460|96493|96448|25
1735297200000|2024-12-27 11:00:00|96504|96459|96490|96445|96504|96459|96490|96445|10
1735297240000|2024-12-27 11:00:40|96492|96447|96463|96418|96496|96451|96462|96417|19
1735297250000|2024-12-27 11:00:50|96468|96423|96437|96392|96468|96423|96432|96387|8
1735297260000|2024-12-27 11:01:00|96436|96391|96389|96344|96438|96393|96389|96344|21
1735297270000|2024-12-27 11:01:10|96383|96338|96366|96321|96386|96341|96361|96316|30
1735297280000|2024-12-27 11:01:20|96365|96320|96413|96368|96413|96368|96365|96320|23
1735297290000|2024-12-27 11:01:30|96415|96370|96440|96395|96440|96395|96413|96368|31
1735297300000|2024-12-27 11:01:40|96439|96394|96444|96399|96470|96425|96437|96392|31
1735297310000|2024-12-27 11:01:50|96443|96398|96404|96359|96443|96398|96390|96345|18
1735297320000|2024-12-27 11:02:00|96405|96360|96432|96387|96437|96392|96396|96351|32
1735297330000|2024-12-27 11:02:10|96433|96388|96408|96363|96433|96388|96397|96352|29
1735297340000|2024-12-27 11:02:20|96409|96364|96400|96355|96409|96364|96400|96355|12
1735297350000|2024-12-27 11:02:30|96401|96356|96383|96338|96401|96356|96364|96319|26
1735297360000|2024-12-27 11:02:40|96384|96339|96348|96303|96386|96341|96348|96303|33
1735297370000|2024-12-27 11:02:50|96351|96306|96344|96299|96357|96312|96342|96297|24
1735297380000|2024-12-27 11:03:00|96343|96298|96373|96328|96373|96328|96334|96289|25
1735297390000|2024-12-27 11:03:10|96372|96327|96370|96325|96386|96341|96357|96312|34
1735297400000|2024-12-27 11:03:20|96366|96321|96450|96405|96452|96407|96366|96321|28
1735297410000|2024-12-27 11:03:30|96453|96408|96460|96415|96478|96433|96452|96407|25
1735297420000|2024-12-27 11:03:40|96461|96416|96455|96410|96464|96419|96432|96387|31
1735297430000|2024-12-27 11:03:50|96456|96411|96444|96399|96465|96420|96430|96385|31
1735297440000|2024-12-27 11:04:00|96442|96397|96461|96416|96464|96419|96429|96384|25
1735297450000|2024-12-27 11:04:10|96460|96415|96477|96432|96479|96434|96460|96415|27
1735297460000|2024-12-27 11:04:20|96482|96437|96484|96439|96489|96444|96468|96423|28
1735297470000|2024-12-27 11:04:30|96483|96438|96519|96474|96519|96474|96483|96438|25
1735297480000|2024-12-27 11:04:40|96515|96470|96487|96442|96521|96476|96487|96442|28
1735297490000|2024-12-27 11:04:50|96482|96437|96478|96433|96482|96437|96478|96433|6
1735297510000|2024-12-27 11:05:10|96459|96414|96440|96395|96459|96414|96428|96383|18
1735297520000|2024-12-27 11:05:20|96433|96388|96465|96420|96465|96420|96421|96376|25
1735297530000|2024-12-27 11:05:30|96475|96430|96516|96471|96516|96471|96462|96417|33
1735297540000|2024-12-27 11:05:40|96514|96469|96522|96477|96524|96479|96510|96465|17
1735297550000|2024-12-27 11:05:50|96523|96478|96547|96502|96549|96504|96523|96478|25
1735297560000|2024-12-27 11:06:00|96548|96503|96500|96455|96548|96503|96497|96452|27
1735297570000|2024-12-27 11:06:10|96505|96460|96520|96475|96523|96478|96489|96444|31
1735297580000|2024-12-27 11:06:20|96523|96478|96556|96511|96556|96511|96523|96478|11
1735297590000|2024-12-27 11:06:30|96552|96507|96530|96485|96556|96511|96530|96485|11
1735297600000|2024-12-27 11:06:40|96529|96484|96533|96488|96542|96497|96525|96480|20
1735297610000|2024-12-27 11:06:50|96534|96489|96508|96463|96535|96490|96506|96461|22
1735297620000|2024-12-27 11:07:00|96519|96474|96531|96486|96542|96497|96511|96466|22
1735297630000|2024-12-27 11:07:10|96530|96485|96507|96462|96532|96487|96505|96460|14
1735297640000|2024-12-27 11:07:20|96509|96464|96499|96454|96512|96467|96498|96453|14
1735297650000|2024-12-27 11:07:30|96498|96453|96499|96454|96499|96454|96498|96453|2
1735297660000|2024-12-27 11:07:40|96498|96453|96519|96474|96525|96480|96498|96453|9
1735297670000|2024-12-27 11:07:50|96522|96477|96500|96455|96525|96480|96499|96454|23
1735297680000|2024-12-27 11:08:00|96503|96458|96505|96460|96510|96465|96499|96454|22
1735297690000|2024-12-27 11:08:10|96507|96462|96506|96461|96507|96462|96499|96454|7
1735297700000|2024-12-27 11:08:20|96514|96469|96499|96454|96514|96469|96499|96454|20
1735297710000|2024-12-27 11:08:30|96504|96459|96500|96455|96505|96460|96499|96454|7
1735297720000|2024-12-27 11:08:40|96506|96461|96506|96461|96512|96467|96503|96458|14
1735297730000|2024-12-27 11:08:50|96505|96460|96529|96484|96540|96495|96505|96460|14
1735297740000|2024-12-27 11:09:00|96527|96482|96529|96484|96529|96484|96527|96482|2
1735297750000|2024-12-27 11:09:10|96508|96463|96511|96466|96513|96468|96499|96454|14
1735297760000|2024-12-27 11:09:20|96512|96467|96498|96453|96513|96468|96496|96451|16
1735297770000|2024-12-27 11:09:30|96494|96449|96498|96453|96498|96453|96494|96449|2
1735297790000|2024-12-27 11:09:50|96478|96433|96465|96420|96478|96433|96459|96414|14
1735297800000|2024-12-27 11:10:00|96458|96413|96460|96415|96468|96423|96447|96402|24
1735297810000|2024-12-27 11:10:10|96455|96410|96455|96410|96459|96414|96440|96395|26
1735297820000|2024-12-27 11:10:20|96459|96414|96454|96409|96459|96414|96451|96406|8
1735297830000|2024-12-27 11:10:30|96452|96407|96446|96401|96454|96409|96443|96398|24
1735297840000|2024-12-27 11:10:40|96445|96400|96446|96401|96449|96404|96444|96399|23
1735297850000|2024-12-27 11:10:50|96447|96402|96432|96387|96454|96409|96431|96386|25
1735297860000|2024-12-27 11:11:00|96429|96384|96413|96368|96430|96385|96411|96366|21
1735297870000|2024-12-27 11:11:10|96414|96369|96413|96368|96414|96369|96412|96367|12
1735297880000|2024-12-27 11:11:20|96414|96369|96409|96364|96432|96387|96408|96363|18
1735297890000|2024-12-27 11:11:30|96406|96361|96410|96365|96410|96365|96405|96360|6
1735297900000|2024-12-27 11:11:40|96386|96341|96383|96338|96390|96345|96379|96334|20
1735297910000|2024-12-27 11:11:50|96397|96352|96388|96343|96399|96354|96384|96339|18
1735297920000|2024-12-27 11:12:00|96387|96342|96432|96387|96432|96387|96386|96341|22
1735297930000|2024-12-27 11:12:10|96434|96389|96461|96416|96464|96419|96431|96386|32
1735297940000|2024-12-27 11:12:20|96462|96417|96487|96442|96495|96450|96462|96417|27
1735297950000|2024-12-27 11:12:30|96488|96443|96466|96421|96506|96461|96466|96421|29
1735297960000|2024-12-27 11:12:40|96472|96427|96514|96469|96514|96469|96465|96420|26
1735297970000|2024-12-27 11:12:50|96530|96485|96515|96470|96535|96490|96512|96467|13
1735297980000|2024-12-27 11:13:00|96512|96467|96554|96509|96554|96509|96503|96458|20
1735297990000|2024-12-27 11:13:10|96555|96510|96533|96488|96556|96511|96533|96488|26
1735298000000|2024-12-27 11:13:20|96529|96484|96522|96477|96535|96490|96520|96475|19
1735298010000|2024-12-27 11:13:30|96521|96476|96526|96481|96530|96485|96520|96475|22
1735298020000|2024-12-27 11:13:40|96525|96480|96451|96406|96525|96480|96446|96401|25
1735298030000|2024-12-27 11:13:50|96443|96398|96449|96404|96457|96412|96436|96391|24
1735298040000|2024-12-27 11:14:00|96453|96408|96444|96399|96454|96409|96444|96399|19
1735298050000|2024-12-27 11:14:10|96445|96400|96446|96401|96446|96401|96432|96387|16
1735298060000|2024-12-27 11:14:20|96442|96397|96492|96447|96492|96447|96441|96396|24
1735298070000|2024-12-27 11:14:30|96488|96443|96492|96447|96492|96447|96485|96440|12
1735298080000|2024-12-27 11:14:40|96489|96444|96492|96447|96494|96449|96489|96444|7
1735298090000|2024-12-27 11:14:50|96500|96455|96492|96447|96504|96459|96491|96446|26
1735298100000|2024-12-27 11:15:00|96490|96445|96520|96475|96532|96487|96487|96442|26
1735298110000|2024-12-27 11:15:10|96522|96477|96470|96425|96526|96481|96470|96425|25
1735298120000|2024-12-27 11:15:20|96468|96423|96462|96417|96476|96431|96458|96413|30
1735298130000|2024-12-27 11:15:30|96449|96404|96452|96407|96463|96418|96442|96397|24
1735298140000|2024-12-27 11:15:40|96451|96406|96428|96383|96454|96409|96428|96383|24
1735298150000|2024-12-27 11:15:50|96427|96382|96437|96392|96449|96404|96424|96379|25
1735298160000|2024-12-27 11:16:00|96450|96405|96428|96383|96450|96405|96425|96380|22
1735298170000|2024-12-27 11:16:10|96431|96386|96437|96392|96438|96393|96417|96372|25
1735298180000|2024-12-27 11:16:20|96442|96397|96450|96405|96461|96416|96440|96395|29
1735298190000|2024-12-27 11:16:30|96452|96407|96423|96378|96456|96411|96422|96377|10
1735298200000|2024-12-27 11:16:40|96435|96390|96417|96372|96435|96390|96417|96372|25
1735298210000|2024-12-27 11:16:50|96418|96373|96442|96397|96451|96406|96418|96373|18
1735298220000|2024-12-27 11:17:00|96446|96401|96415|96370|96449|96404|96415|96370|20
1735298230000|2024-12-27 11:17:10|96418|96373|96415|96370|96420|96375|96415|96370|9
1735298240000|2024-12-27 11:17:20|96414|96369|96415|96370|96421|96376|96414|96369|22
1735298250000|2024-12-27 11:17:30|96413|96368|96409|96364|96414|96369|96398|96353|16
1735298260000|2024-12-27 11:17:40|96407|96362|96393|96348|96417|96372|96393|96348|18
1735298270000|2024-12-27 11:17:50|96392|96347|96393|96348|96393|96348|96392|96347|10
1735298280000|2024-12-27 11:18:00|96399|96354|96437|96392|96438|96393|96399|96354|34
1735298290000|2024-12-27 11:18:10|96438|96393|96431|96386|96441|96396|96430|96385|34
1735298300000|2024-12-27 11:18:20|96432|96387|96457|96412|96457|96412|96420|96375|18
1735298310000|2024-12-27 11:18:30|96459|96414|96462|96417|96462|96417|96442|96397|25
1735298320000|2024-12-27 11:18:40|96471|96426|96459|96414|96480|96435|96459|96414|14
1735298330000|2024-12-27 11:18:50|96457|96412|96457|96412|96465|96420|96453|96408|20
1735298340000|2024-12-27 11:19:00|96455|96410|96413|96368|96458|96413|96413|96368|19
1735298350000|2024-12-27 11:19:10|96414|96369|96403|96358|96414|96369|96397|96352|23
1735298360000|2024-12-27 11:19:20|96402|96357|96403|96358|96403|96358|96398|96353|10
1735298370000|2024-12-27 11:19:30|96402|96357|96420|96375|96420|96375|96393|96348|14
1735298380000|2024-12-27 11:19:40|96423|96378|96393|96348|96423|96378|96393|96348|29
1735298390000|2024-12-27 11:19:50|96396|96351|96393|96348|96396|96351|96393|96348|7
1735298400000|2024-12-27 11:20:00|96394|96349|96371|96326|96405|96360|96371|96326|17
1735298410000|2024-12-27 11:20:10|96377|96332|96374|96329|96386|96341|96374|96329|18
1735298420000|2024-12-27 11:20:20|96382|96337|96338|96293|96382|96337|96337|96292|16
1735298430000|2024-12-27 11:20:30|96339|96294|96344|96299|96356|96311|96337|96292|22
1735298440000|2024-12-27 11:20:40|96343|96298|96301|96256|96343|96298|96300|96255|21
1735298450000|2024-12-27 11:20:50|96302|96257|96300|96255|96315|96270|96298|96253|16
1735298460000|2024-12-27 11:21:00|96299|96254|96308|96263|96316|96271|96299|96254|25
1735298470000|2024-12-27 11:21:10|96309|96264|96314|96269|96320|96275|96301|96256|24
1735298480000|2024-12-27 11:21:20|96315|96270|96299|96254|96316|96271|96298|96253|19
1735298490000|2024-12-27 11:21:30|96298|96253|96298|96253|96299|96254|96298|96253|9
1735298500000|2024-12-27 11:21:40|96299|96254|96299|96254|96299|96254|96298|96253|5
1735298510000|2024-12-27 11:21:50|96302|96257|96298|96253|96302|96257|96297|96252|8
1735298520000|2024-12-27 11:22:00|96302|96257|96302|96257|96302|96257|96302|96257|1
1735298530000|2024-12-27 11:22:10|96304|96259|96312|96267|96314|96269|96304|96259|21
1735298540000|2024-12-27 11:22:20|96309|96264|96318|96273|96322|96277|96309|96264|17
1735298550000|2024-12-27 11:22:30|96324|96279|96320|96275|96325|96280|96320|96275|7
1735298560000|2024-12-27 11:22:40|96322|96277|96321|96276|96324|96279|96320|96275|8
1735298570000|2024-12-27 11:22:50|96322|96277|96334|96289|96348|96303|96321|96276|17
1735298580000|2024-12-27 11:23:00|96337|96292|96377|96332|96383|96338|96337|96292|29
1735298590000|2024-12-27 11:23:10|96379|96334|96355|96310|96383|96338|96350|96305|16
1735298600000|2024-12-27 11:23:20|96356|96311|96396|96351|96400|96355|96356|96311|14
1735298610000|2024-12-27 11:23:30|96399|96354|96405|96360|96405|96360|96398|96353|8
1735298620000|2024-12-27 11:23:40|96409|96364|96439|96394|96442|96397|96409|96364|22
1735298630000|2024-12-27 11:23:50|96447|96402|96471|96426|96472|96427|96447|96402|9
1735298640000|2024-12-27 11:24:00|96482|96437|96514|96469|96514|96469|96482|96437|21
1735298650000|2024-12-27 11:24:10|96521|96476|96475|96430|96529|96484|96465|96420|18
1735298660000|2024-12-27 11:24:20|96463|96418|96444|96399|96463|96418|96444|96399|7
1735298670000|2024-12-27 11:24:30|96440|96395|96458|96413|96459|96414|96436|96391|15
1735298680000|2024-12-27 11:24:40|96455|96410|96449|96404|96456|96411|96449|96404|5
1735298690000|2024-12-27 11:24:50|96446|96401|96426|96381|96446|96401|96422|96377|11
1735298700000|2024-12-27 11:25:00|96428|96383|96428|96383|96435|96390|96427|96382|19
1735298710000|2024-12-27 11:25:10|96431|96386|96433|96388|96439|96394|96431|96386|8
1735298720000|2024-12-27 11:25:20|96436|96391|96438|96393|96438|96393|96436|96391|6
1735298730000|2024-12-27 11:25:30|96436|96391|96434|96389|96436|96391|96434|96389|6
1735298740000|2024-12-27 11:25:40|96435|96390|96437|96392|96460|96415|96435|96390|18
1735298750000|2024-12-27 11:25:50|96438|96393|96438|96393|96438|96393|96438|96393|1
1735298760000|2024-12-27 11:26:00|96441|96396|96473|96428|96478|96433|96437|96392|22
1735298770000|2024-12-27 11:26:10|96474|96429|96482|96437|96486|96441|96474|96429|7
1735298780000|2024-12-27 11:26:20|96481|96436|96442|96397|96481|96436|96439|96394|8
1735298790000|2024-12-27 11:26:30|96448|96403|96449|96404|96452|96407|96444|96399|7
1735298800000|2024-12-27 11:26:40|96450|96405|96472|96427|96474|96429|96450|96405|12
1735298810000|2024-12-27 11:26:50|96474|96429|96474|96429|96478|96433|96472|96427|10
1735298820000|2024-12-27 11:27:00|96476|96431|96506|96461|96525|96480|96476|96431|25
1735298830000|2024-12-27 11:27:10|96512|96467|96509|96464|96513|96468|96509|96464|5
1735298840000|2024-12-27 11:27:20|96508|96463|96494|96449|96508|96463|96479|96434|16
1735298850000|2024-12-27 11:27:30|96484|96439|96505|96460|96506|96461|96481|96436|21
1735298860000|2024-12-27 11:27:40|96508|96463|96504|96459|96508|96463|96502|96457|6
1735298870000|2024-12-27 11:27:50|96499|96454|96512|96467|96512|96467|96498|96453|4
1735298880000|2024-12-27 11:28:00|96522|96477|96531|96486|96531|96486|96522|96477|8
1735298890000|2024-12-27 11:28:10|96507|96462|96516|96471|96519|96474|96502|96457|13
1735298900000|2024-12-27 11:28:20|96514|96469|96515|96470|96515|96470|96511|96466|7
1735298910000|2024-12-27 11:28:30|96509|96464|96481|96436|96509|96464|96478|96433|30
1735298920000|2024-12-27 11:28:40|96483|96438|96487|96442|96487|96442|96483|96438|9
1735298930000|2024-12-27 11:28:50|96496|96451|96492|96447|96500|96455|96487|96442|15
1735298940000|2024-12-27 11:29:00|96491|96446|96493|96448|96493|96448|96489|96444|9
1735298950000|2024-12-27 11:29:10|96476|96431|96480|96435|96480|96435|96475|96430|5
1735298960000|2024-12-27 11:29:20|96481|96436|96481|96436|96481|96436|96480|96435|3
1735298970000|2024-12-27 11:29:30|96480|96435|96457|96412|96481|96436|96453|96408|19
1735298980000|2024-12-27 11:29:40|96458|96413|96455|96410|96458|96413|96448|96403|15
1735298990000|2024-12-27 11:29:50|96456|96411|96457|96412|96457|96412|96454|96409|5
1735299000000|2024-12-27 11:30:00|96454|96409|96450|96405|96454|96409|96447|96402|15
1735299010000|2024-12-27 11:30:10|96451|96406|96434|96389|96455|96410|96434|96389|16
1735299020000|2024-12-27 11:30:20|96433|96388|96453|96408|96454|96409|96433|96388|16
1735299030000|2024-12-27 11:30:30|96449|96404|96450|96405|96455|96410|96447|96402|15
1735299040000|2024-12-27 11:30:40|96453|96408|96452|96407|96461|96416|96452|96407|13
1735299050000|2024-12-27 11:30:50|96432|96387|96429|96384|96432|96387|96422|96377|18
1735299060000|2024-12-27 11:31:00|96428|96383|96412|96367|96428|96383|96404|96359|28
1735299070000|2024-12-27 11:31:10|96413|96368|96399|96354|96415|96370|96395|96350|22
1735299080000|2024-12-27 11:31:20|96400|96355|96395|96350|96400|96355|96387|96342|11
1735299090000|2024-12-27 11:31:30|96396|96351|96395|96350|96398|96353|96395|96350|8
1735299100000|2024-12-27 11:31:40|96394|96349|96332|96287|96395|96350|96327|96282|17
1735299110000|2024-12-27 11:31:50|96333|96288|96341|96296|96341|96296|96329|96284|19
1735299120000|2024-12-27 11:32:00|96339|96294|96348|96303|96354|96309|96339|96294|29
1735299130000|2024-12-27 11:32:10|96350|96305|96370|96325|96370|96325|96350|96305|14
1735299140000|2024-12-27 11:32:20|96367|96322|96403|96358|96409|96364|96367|96322|23
1735299150000|2024-12-27 11:32:30|96404|96359|96476|96431|96477|96432|96404|96359|21
1735299160000|2024-12-27 11:32:40|96480|96435|96498|96453|96499|96454|96477|96432|17
1735299170000|2024-12-27 11:32:50|96497|96452|96480|96435|96497|96452|96453|96408|24
1735299180000|2024-12-27 11:33:00|96481|96436|96499|96454|96499|96454|96481|96436|16
1735299190000|2024-12-27 11:33:10|96496|96451|96460|96415|96496|96451|96450|96405|25
1735299200000|2024-12-27 11:33:20|96470|96425|96485|96440|96495|96450|96470|96425|23
1735299210000|2024-12-27 11:33:30|96484|96439|96461|96416|96488|96443|96457|96412|11
1735299220000|2024-12-27 11:33:40|96459|96414|96400|96355|96459|96414|96394|96349|17
1735299230000|2024-12-27 11:33:50|96401|96356|96392|96347|96401|96356|96391|96346|25
1735299240000|2024-12-27 11:34:00|96394|96349|96374|96329|96417|96372|96370|96325|21
1735299250000|2024-12-27 11:34:10|96373|96328|96355|96310|96373|96328|96353|96308|23
1735299260000|2024-12-27 11:34:20|96357|96312|96368|96323|96369|96324|96354|96309|12
1735299270000|2024-12-27 11:34:30|96367|96322|96362|96317|96369|96324|96360|96315|9
1735299280000|2024-12-27 11:34:40|96361|96316|96370|96325|96373|96328|96360|96315|19
1735299290000|2024-12-27 11:34:50|96369|96324|96393|96348|96398|96353|96369|96324|14
1735299300000|2024-12-27 11:35:00|96395|96350|96392|96347|96395|96350|96387|96342|11
1735299310000|2024-12-27 11:35:10|96391|96346|96391|96346|96393|96348|96390|96345|9
1735299320000|2024-12-27 11:35:20|96393|96348|96393|96348|96393|96348|96392|96347|5
1735299330000|2024-12-27 11:35:30|96392|96347|96395|96350|96396|96351|96392|96347|7
1735299340000|2024-12-27 11:35:40|96402|96357|96403|96358|96413|96368|96400|96355|18
1735299350000|2024-12-27 11:35:50|96402|96357|96436|96391|96436|96391|96400|96355|18
1735299360000|2024-12-27 11:36:00|96434|96389|96406|96361|96435|96390|96402|96357|13
1735299370000|2024-12-27 11:36:10|96402|96357|96392|96347|96402|96357|96391|96346|15
1735299380000|2024-12-27 11:36:20|96393|96348|96411|96366|96423|96378|96393|96348|20
1735299390000|2024-12-27 11:36:30|96410|96365|96407|96362|96414|96369|96394|96349|18
1735299400000|2024-12-27 11:36:40|96406|96361|96375|96330|96407|96362|96370|96325|20
1735299410000|2024-12-27 11:36:50|96387|96342|96379|96334|96389|96344|96377|96332|15
1735299420000|2024-12-27 11:37:00|96381|96336|96359|96314|96384|96339|96356|96311|11
1735299480000|2024-12-27 11:38:00|96373|96328|96380|96335|96381|96336|96370|96325|7
1735299490000|2024-12-27 11:38:10|96381|96336|96363|96318|96381|96336|96361|96316|30
1735299500000|2024-12-27 11:38:20|96361|96316|96360|96315|96362|96317|96359|96314|10
1735299510000|2024-12-27 11:38:30|96359|96314|96359|96314|96359|96314|96359|96314|1
1735299550000|2024-12-27 11:39:10|96364|96319|96372|96327|96376|96331|96363|96318|7
1735299560000|2024-12-27 11:39:20|96371|96326|96392|96347|96399|96354|96370|96325|19
1735299570000|2024-12-27 11:39:30|96393|96348|96400|96355|96413|96368|96393|96348|20
1735299580000|2024-12-27 11:39:40|96399|96354|96432|96387|96438|96393|96399|96354|18
1735299590000|2024-12-27 11:39:50|96431|96386|96426|96381|96431|96386|96424|96379|9
1735299600000|2024-12-27 11:40:00|96428|96383|96428|96383|96429|96384|96427|96382|7
1735299610000|2024-12-27 11:40:10|96417|96372|96392|96347|96417|96372|96390|96345|18
1735299620000|2024-12-27 11:40:20|96393|96348|96448|96403|96448|96403|96393|96348|19
1735299630000|2024-12-27 11:40:30|96446|96401|96444|96399|96446|96401|96434|96389|19
1735299640000|2024-12-27 11:40:40|96445|96400|96445|96400|96445|96400|96445|96400|1
1735299650000|2024-12-27 11:40:50|96442|96397|96454|96409|96454|96409|96440|96395|14
1735299660000|2024-12-27 11:41:00|96463|96418|96479|96434|96480|96435|96442|96397|19
1735299670000|2024-12-27 11:41:10|96475|96430|96475|96430|96476|96431|96472|96427|13
1735299680000|2024-12-27 11:41:20|96476|96431|96447|96402|96476|96431|96441|96396|20
1735299690000|2024-12-27 11:41:30|96445|96400|96448|96403|96448|96403|96445|96400|2
1735299700000|2024-12-27 11:41:40|96455|96410|96453|96408|96458|96413|96449|96404|15
1735299710000|2024-12-27 11:41:50|96454|96409|96450|96405|96454|96409|96450|96405|16
1735299720000|2024-12-27 11:42:00|96451|96406|96482|96437|96482|96437|96446|96401|26
1735299730000|2024-12-27 11:42:10|96487|96442|96485|96440|96487|96442|96479|96434|12
1735299740000|2024-12-27 11:42:20|96484|96439|96571|96526|96571|96526|96484|96439|19
1735299750000|2024-12-27 11:42:30|96588|96543|96586|96541|96605|96560|96578|96533|23
1735299760000|2024-12-27 11:42:40|96587|96542|96596|96551|96597|96552|96584|96539|11
1735299770000|2024-12-27 11:42:50|96593|96548|96588|96543|96593|96548|96588|96543|16
1735299780000|2024-12-27 11:43:00|96590|96545|96587|96542|96624|96579|96587|96542|26
1735299790000|2024-12-27 11:43:10|96586|96541|96589|96544|96595|96550|96585|96540|12
1735299800000|2024-12-27 11:43:20|96577|96532|96578|96533|96580|96535|96577|96532|3
1735299810000|2024-12-27 11:43:30|96575|96530|96556|96511|96577|96532|96556|96511|15
1735299820000|2024-12-27 11:43:40|96557|96512|96521|96476|96559|96514|96520|96475|16
1735299830000|2024-12-27 11:43:50|96523|96478|96570|96525|96570|96525|96521|96476|21
1735299840000|2024-12-27 11:44:00|96561|96516|96527|96482|96561|96516|96522|96477|10
1735299850000|2024-12-27 11:44:10|96529|96484|96542|96497|96544|96499|96529|96484|19
1735299860000|2024-12-27 11:44:20|96541|96496|96543|96498|96545|96500|96533|96488|19
1735299870000|2024-12-27 11:44:30|96544|96499|96544|96499|96546|96501|96543|96498|11
1735299880000|2024-12-27 11:44:40|96543|96498|96532|96487|96543|96498|96527|96482|12
1735299890000|2024-12-27 11:44:50|96533|96488|96545|96500|96546|96501|96529|96484|19
1735299900000|2024-12-27 11:45:00|96544|96499|96547|96502|96547|96502|96516|96471|23
1735299910000|2024-12-27 11:45:10|96548|96503|96536|96491|96573|96528|96534|96489|24
1735299920000|2024-12-27 11:45:20|96537|96492|96543|96498|96546|96501|96537|96492|23
1735299930000|2024-12-27 11:45:30|96550|96505|96588|96543|96594|96549|96550|96505|17
1735299940000|2024-12-27 11:45:40|96589|96544|96634|96589|96634|96589|96589|96544|13
1735299950000|2024-12-27 11:45:50|96628|96583|96597|96552|96628|96583|96595|96550|25
1735299960000|2024-12-27 11:46:00|96603|96558|96577|96532|96605|96560|96577|96532|12
1735299970000|2024-12-27 11:46:10|96585|96540|96594|96549|96612|96567|96585|96540|12
1735299980000|2024-12-27 11:46:20|96591|96546|96589|96544|96594|96549|96582|96537|26
1735299990000|2024-12-27 11:46:30|96590|96545|96590|96545|96591|96546|96588|96543|10
1735300000000|2024-12-27 11:46:40|96591|96546|96590|96545|96598|96553|96590|96545|11
1735300010000|2024-12-27 11:46:50|96592|96547|96588|96543|96614|96569|96586|96541|24
1735300020000|2024-12-27 11:47:00|96589|96544|96608|96563|96611|96566|96578|96533|20
1735300030000|2024-12-27 11:47:10|96606|96561|96605|96560|96606|96561|96597|96552|17
1735300040000|2024-12-27 11:47:20|96604|96559|96623|96578|96635|96590|96604|96559|21
1735300050000|2024-12-27 11:47:30|96622|96577|96626|96581|96627|96582|96622|96577|11
1735300060000|2024-12-27 11:47:40|96624|96579|96585|96540|96624|96579|96584|96539|23
1735300070000|2024-12-27 11:47:50|96587|96542|96632|96587|96632|96587|96587|96542|24
1735300080000|2024-12-27 11:48:00|96631|96586|96617|96572|96637|96592|96615|96570|20
1735300090000|2024-12-27 11:48:10|96619|96574|96620|96575|96620|96575|96613|96568|16
1735300100000|2024-12-27 11:48:20|96621|96576|96632|96587|96640|96595|96619|96574|16
1735300110000|2024-12-27 11:48:30|96633|96588|96626|96581|96634|96589|96619|96574|13
1735300120000|2024-12-27 11:48:40|96625|96580|96629|96584|96635|96590|96623|96578|18
1735300130000|2024-12-27 11:48:50|96630|96585|96668|96623|96685|96640|96629|96584|19
1735300140000|2024-12-27 11:49:00|96649|96604|96661|96616|96664|96619|96642|96597|15
1735300150000|2024-12-27 11:49:10|96660|96615|96660|96615|96664|96619|96653|96608|28
1735300160000|2024-12-27 11:49:20|96661|96616|96687|96642|96695|96650|96660|96615|24
1735300170000|2024-12-27 11:49:30|96690|96645|96690|96645|96692|96647|96687|96642|10
1735300180000|2024-12-27 11:49:40|96681|96636|96668|96623|96681|96636|96666|96621|16
1735300190000|2024-12-27 11:49:50|96669|96624|96673|96628|96674|96629|96482|96437|17
1735300200000|2024-12-27 11:50:00|96674|96629|96686|96641|96686|96641|96673|96628|17
1735300210000|2024-12-27 11:50:10|96690|96645|96689|96644|96690|96645|96689|96644|2
1735300220000|2024-12-27 11:50:20|96688|96643|96701|96656|96702|96657|96688|96643|23
1735300230000|2024-12-27 11:50:30|96702|96657|96718|96673|96732|96687|96702|96657|21
1735300240000|2024-12-27 11:50:40|96721|96676|96728|96683|96735|96690|96715|96670|26
1735300250000|2024-12-27 11:50:50|96729|96684|96745|96700|96748|96703|96728|96683|20
1735300260000|2024-12-27 11:51:00|96746|96701|96705|96660|96746|96701|96705|96660|26
1735300270000|2024-12-27 11:51:10|96704|96659|96717|96672|96717|96672|96704|96659|8
1735300280000|2024-12-27 11:51:20|96712|96667|96701|96656|96712|96667|96700|96655|15
1735300290000|2024-12-27 11:51:30|96700|96655|96732|96687|96734|96689|96689|96644|28
1735300300000|2024-12-27 11:51:40|96733|96688|96713|96668|96733|96688|96711|96666|17
1735300310000|2024-12-27 11:51:50|96714|96669|96719|96674|96720|96675|96714|96669|16
1735300320000|2024-12-27 11:52:00|96717|96672|96731|96686|96737|96692|96699|96654|23
1735300330000|2024-12-27 11:52:10|96732|96687|96707|96662|96732|96687|96707|96662|20
1735300340000|2024-12-27 11:52:20|96704|96659|96727|96682|96731|96686|96704|96659|19
1735300350000|2024-12-27 11:52:30|96724|96679|96719|96674|96725|96680|96708|96663|23
1735300360000|2024-12-27 11:52:40|96718|96673|96708|96663|96720|96675|96707|96662|18
1735300370000|2024-12-27 11:52:50|96706|96661|96702|96657|96730|96685|96701|96656|24
1735300380000|2024-12-27 11:53:00|96703|96658|96705|96660|96707|96662|96696|96651|20
1735300390000|2024-12-27 11:53:10|96706|96661|96704|96659|96707|96662|96704|96659|14
1735300400000|2024-12-27 11:53:20|96705|96660|96690|96645|96705|96660|96689|96644|18
1735300410000|2024-12-27 11:53:30|96691|96646|96634|96589|96691|96646|96634|96589|12
1735300420000|2024-12-27 11:53:40|96637|96592|96641|96596|96642|96597|96628|96583|25
1735300430000|2024-12-27 11:53:50|96634|96589|96631|96586|96634|96589|96627|96582|17
1735300440000|2024-12-27 11:54:00|96632|96587|96658|96613|96659|96614|96631|96586|19
1735300450000|2024-12-27 11:54:10|96656|96611|96661|96616|96662|96617|96656|96611|8
1735300460000|2024-12-27 11:54:20|96669|96624|96702|96657|96705|96660|96669|96624|12
1735300470000|2024-12-27 11:54:30|96701|96656|96711|96666|96713|96668|96701|96656|15
1735300480000|2024-12-27 11:54:40|96718|96673|96719|96674|96722|96677|96714|96669|15
1735300490000|2024-12-27 11:54:50|96721|96676|96692|96647|96722|96677|96692|96647|17
1735300500000|2024-12-27 11:55:00|96693|96648|96747|96702|96747|96702|96684|96639|22
1735300510000|2024-12-27 11:55:10|96748|96703|96734|96689|96748|96703|96734|96689|5
1735300520000|2024-12-27 11:55:20|96733|96688|96733|96688|96735|96690|96731|96686|13
1735300530000|2024-12-27 11:55:30|96734|96689|96743|96698|96745|96700|96732|96687|18
1735300540000|2024-12-27 11:55:40|96744|96699|96746|96701|96757|96712|96742|96697|28
1735300550000|2024-12-27 11:55:50|96745|96700|96743|96698|96746|96701|96737|96692|15
1735300560000|2024-12-27 11:56:00|96744|96699|96711|96666|96744|96699|96711|96666|8
1735300570000|2024-12-27 11:56:10|96715|96670|96701|96656|96718|96673|96698|96653|11
1735300580000|2024-12-27 11:56:20|96712|96667|96722|96677|96723|96678|96712|96667|15
1735300590000|2024-12-27 11:56:30|96701|96656|96722|96677|96722|96677|96674|96629|21
1735300600000|2024-12-27 11:56:40|96725|96680|96697|96652|96725|96680|96695|96650|22
1735300610000|2024-12-27 11:56:50|96698|96653|96713|96668|96713|96668|96695|96650|13
1735300620000|2024-12-27 11:57:00|96714|96669|96740|96695|96742|96697|96713|96668|28
1735300630000|2024-12-27 11:57:10|96741|96696|96748|96703|96757|96712|96740|96695|22
1735300640000|2024-12-27 11:57:20|96747|96702|96757|96712|96758|96713|96747|96702|12
1735300650000|2024-12-27 11:57:30|96756|96711|96757|96712|96758|96713|96756|96711|5
1735300660000|2024-12-27 11:57:40|96758|96713|96757|96712|96758|96713|96756|96711|9
1735300670000|2024-12-27 11:57:50|96756|96711|96758|96713|96758|96713|96756|96711|3
1735300680000|2024-12-27 11:58:00|96757|96712|96757|96712|96772|96727|96755|96710|13
1735300690000|2024-12-27 11:58:10|96756|96711|96778|96733|96778|96733|96754|96709|18
1735300700000|2024-12-27 11:58:20|96785|96740|96813|96768|96813|96768|96782|96737|29
1735300710000|2024-12-27 11:58:30|96818|96773|96821|96776|96858|96813|96818|96773|33
1735300720000|2024-12-27 11:58:40|96819|96774|96841|96796|96845|96800|96818|96773|24
1735300730000|2024-12-27 11:58:50|96840|96795|96860|96815|96860|96815|96832|96787|24
1735300740000|2024-12-27 11:59:00|96859|96814|96845|96800|96859|96814|96844|96799|18
1735300750000|2024-12-27 11:59:10|96846|96801|96859|96814|96861|96816|96845|96800|13
1735300760000|2024-12-27 11:59:20|96860|96815|96843|96798|96860|96815|96843|96798|20
1735300770000|2024-12-27 11:59:30|96845|96800|96850|96805|96850|96805|96845|96800|6
1735300780000|2024-12-27 11:59:40|96843|96798|96845|96800|96850|96805|96839|96794|17
1735300790000|2024-12-27 11:59:50|96847|96802|96860|96815|96863|96818|96847|96802|19
1735300800000|2024-12-27 12:00:00|96859|96814|96849|96804|96859|96814|96842|96797|27
1735300810000|2024-12-27 12:00:10|96851|96806|96849|96804|96851|96806|96841|96796|21
1735300820000|2024-12-27 12:00:20|96850|96805|96838|96793|96850|96805|96836|96791|24
1735300830000|2024-12-27 12:00:30|96827|96782|96883|96838|96885|96840|96826|96781|12
1735300840000|2024-12-27 12:00:40|96882|96837|96932|96887|96934|96889|96882|96837|22
1735300850000|2024-12-27 12:00:50|96933|96888|96919|96874|96941|96896|96915|96870|27
1735300860000|2024-12-27 12:01:00|96920|96875|96907|96862|96922|96877|96907|96862|21
1735300870000|2024-12-27 12:01:10|96909|96864|96819|96774|96909|96864|96819|96774|28
1735300880000|2024-12-27 12:01:20|96808|96763|96832|96787|96871|96826|96808|96763|26
1735300890000|2024-12-27 12:01:30|96834|96789|96848|96803|96859|96814|96834|96789|24
1735300900000|2024-12-27 12:01:40|96849|96804|96822|96777|96850|96805|96815|96770|22
1735300910000|2024-12-27 12:01:50|96826|96781|96816|96771|96829|96784|96815|96770|26
1735300920000|2024-12-27 12:02:00|96817|96772|96761|96716|96818|96773|96757|96712|32
1735300930000|2024-12-27 12:02:10|96763|96718|96820|96775|96822|96777|96763|96718|25
1735300940000|2024-12-27 12:02:20|96824|96779|96851|96806|96865|96820|96814|96769|27
1735300950000|2024-12-27 12:02:30|96853|96808|96798|96753|96856|96811|96798|96753|32
1735300960000|2024-12-27 12:02:40|96803|96758|96841|96796|96843|96798|96792|96747|26
1735300970000|2024-12-27 12:02:50|96843|96798|96870|96825|96870|96825|96840|96795|20
1735300980000|2024-12-27 12:03:00|96869|96824|96873|96828|96873|96828|96841|96796|19
1735300990000|2024-12-27 12:03:10|96872|96827|96847|96802|96874|96829|96827|96782|24
1735301000000|2024-12-27 12:03:20|96846|96801|96934|96889|96934|96889|96845|96800|27
1735301010000|2024-12-27 12:03:30|96937|96892|96940|96895|96944|96899|96936|96891|13
1735301020000|2024-12-27 12:03:40|96952|96907|96940|96895|96952|96907|96940|96895|15
1735301030000|2024-12-27 12:03:50|96923|96878|96922|96877|96927|96882|96906|96861|27
1735301040000|2024-12-27 12:04:00|96924|96879|96901|96856|96924|96879|96884|96839|35
1735301050000|2024-12-27 12:04:10|96900|96855|96871|96826|96905|96860|96867|96822|24
1735301060000|2024-12-27 12:04:20|96852|96807|96856|96811|96858|96813|96851|96806|7
1735301070000|2024-12-27 12:04:30|96841|96796|96786|96741|96841|96796|96777|96732|29
1735301080000|2024-12-27 12:04:40|96792|96747|96772|96727|96811|96766|96767|96722|28
1735301090000|2024-12-27 12:04:50|96774|96729|96765|96720|96774|96729|96760|96715|29
1735301100000|2024-12-27 12:05:00|96766|96721|96756|96711|96778|96733|96756|96711|15
1735301110000|2024-12-27 12:05:10|96757|96712|96770|96725|96770|96725|96740|96695|28
1735301120000|2024-12-27 12:05:20|96766|96721|96735|96690|96768|96723|96733|96688|25
1735301130000|2024-12-27 12:05:30|96749|96704|96732|96687|96753|96708|96731|96686|21
1735301140000|2024-12-27 12:05:40|96730|96685|96746|96701|96755|96710|96720|96675|27
1735301150000|2024-12-27 12:05:50|96747|96702|96761|96716|96780|96735|96747|96702|26
1735301160000|2024-12-27 12:06:00|96764|96719|96792|96747|96792|96747|96764|96719|20
1735301170000|2024-12-27 12:06:10|96791|96746|96811|96766|96814|96769|96791|96746|15
1735301180000|2024-12-27 12:06:20|96810|96765|96813|96768|96814|96769|96804|96759|15
1735301190000|2024-12-27 12:06:30|96826|96781|96857|96812|96857|96812|96824|96779|17
1735301200000|2024-12-27 12:06:40|96856|96811|96842|96797|96857|96812|96841|96796|10
1735301210000|2024-12-27 12:06:50|96836|96791|96889|96844|96889|96844|96836|96791|15
1735301220000|2024-12-27 12:07:00|96887|96842|96863|96818|96892|96847|96841|96796|22
1735301230000|2024-12-27 12:07:10|96866|96821|96891|96846|96894|96849|96851|96806|16
1735301240000|2024-12-27 12:07:20|96874|96829|96872|96827|96875|96830|96870|96825|7
1735301250000|2024-12-27 12:07:30|96871|96826|96875|96830|96882|96837|96869|96824|21
1735301260000|2024-12-27 12:07:40|96876|96831|96886|96841|96896|96851|96876|96831|17
1735301270000|2024-12-27 12:07:50|96889|96844|96895|96850|96902|96857|96889|96844|12
1735301280000|2024-12-27 12:08:00|96896|96851|96939|96894|96939|96894|96894|96849|24
1735301290000|2024-12-27 12:08:10|96940|96895|96946|96901|96949|96904|96940|96895|8
1735301300000|2024-12-27 12:08:20|96928|96883|96900|96855|96928|96883|96896|96851|21
1735301310000|2024-12-27 12:08:30|96902|96857|96897|96852|96914|96869|96897|96852|25
1735301320000|2024-12-27 12:08:40|96898|96853|96890|96845|96898|96853|96889|96844|5
1735301330000|2024-12-27 12:08:50|96879|96834|96869|96824|96879|96834|96863|96818|9
1735301340000|2024-12-27 12:09:00|96866|96821|96866|96821|96868|96823|96864|96819|12
1735301350000|2024-12-27 12:09:10|96867|96822|96822|96777|96867|96822|96818|96773|32
1735301360000|2024-12-27 12:09:20|96820|96775|96830|96785|96830|96785|96805|96760|26
1735301370000|2024-12-27 12:09:30|96833|96788|96844|96799|96846|96801|96830|96785|18
1735301380000|2024-12-27 12:09:40|96843|96798|96828|96783|96847|96802|96825|96780|23
1735301390000|2024-12-27 12:09:50|96829|96784|96842|96797|96855|96810|96829|96784|17
1735301400000|2024-12-27 12:10:00|96841|96796|96841|96796|96841|96796|96840|96795|3
1735301410000|2024-12-27 12:10:10|96839|96794|96827|96782|96839|96794|96824|96779|11
1735301420000|2024-12-27 12:10:20|96828|96783|96836|96791|96863|96818|96828|96783|19
1735301430000|2024-12-27 12:10:30|96837|96792|96801|96756|96837|96792|96801|96756|18
1735301440000|2024-12-27 12:10:40|96802|96757|96801|96756|96802|96757|96800|96755|9
1735301450000|2024-12-27 12:10:50|96803|96758|96804|96759|96812|96767|96800|96755|17
1735301460000|2024-12-27 12:11:00|96806|96761|96807|96762|96807|96762|96802|96757|11
1735301470000|2024-12-27 12:11:10|96820|96775|96822|96777|96823|96778|96811|96766|10
1735301480000|2024-12-27 12:11:20|96823|96778|96807|96762|96834|96789|96807|96762|10
1735301490000|2024-12-27 12:11:30|96805|96760|96814|96769|96814|96769|96801|96756|15
1735301500000|2024-12-27 12:11:40|96813|96768|96805|96760|96813|96768|96803|96758|13
1735301510000|2024-12-27 12:11:50|96808|96763|96808|96763|96809|96764|96804|96759|9
1735301520000|2024-12-27 12:12:00|96806|96761|96806|96761|96806|96761|96806|96761|1
1735301530000|2024-12-27 12:12:10|96808|96763|96818|96773|96829|96784|96808|96763|3
1735301540000|2024-12-27 12:12:20|96812|96767|96807|96762|96812|96767|96806|96761|4
1735301550000|2024-12-27 12:12:30|96809|96764|96795|96750|96810|96765|96791|96746|23
1735301560000|2024-12-27 12:12:40|96800|96755|96798|96753|96801|96756|96797|96752|16
1735301570000|2024-12-27 12:12:50|96800|96755|96799|96754|96800|96755|96799|96754|2
1735301580000|2024-12-27 12:13:00|96787|96742|96780|96735|96787|96742|96780|96735|13
1735301590000|2024-12-27 12:13:10|96779|96734|96768|96723|96779|96734|96767|96722|10
1735301600000|2024-12-27 12:13:20|96767|96722|96737|96692|96767|96722|96735|96690|24
1735301610000|2024-12-27 12:13:30|96736|96691|96731|96686|96738|96693|96729|96684|15
1735301620000|2024-12-27 12:13:40|96732|96687|96759|96714|96759|96714|96732|96687|8
1735301630000|2024-12-27 12:13:50|96761|96716|96747|96702|96781|96736|96746|96701|18
1735301640000|2024-12-27 12:14:00|96746|96701|96747|96702|96747|96702|96744|96699|6
1735301650000|2024-12-27 12:14:10|96745|96700|96752|96707|96767|96722|96745|96700|23
1735301660000|2024-12-27 12:14:20|96751|96706|96763|96718|96784|96739|96751|96706|9
1735301670000|2024-12-27 12:14:30|96768|96723|96754|96709|96782|96737|96754|96709|19
1735301680000|2024-12-27 12:14:40|96752|96707|96776|96731|96776|96731|96752|96707|10
1735301690000|2024-12-27 12:14:50|96774|96729|96780|96735|96781|96736|96771|96726|14
1735301700000|2024-12-27 12:15:00|96779|96734|96766|96721|96781|96736|96766|96721|13
1735301710000|2024-12-27 12:15:10|96765|96720|96759|96714|96765|96720|96754|96709|22
1735301720000|2024-12-27 12:15:20|96756|96711|96752|96707|96756|96711|96752|96707|3
1735301730000|2024-12-27 12:15:30|96736|96691|96708|96663|96736|96691|96708|96663|11
1735301740000|2024-12-27 12:15:40|96710|96665|96717|96672|96724|96679|96710|96665|16
1735301750000|2024-12-27 12:15:50|96718|96673|96722|96677|96726|96681|96718|96673|13
1735301760000|2024-12-27 12:16:00|96712|96667|96680|96635|96712|96667|96680|96635|16
1735301770000|2024-12-27 12:16:10|96660|96615|96636|96591|96660|96615|96629|96584|19
1735301780000|2024-12-27 12:16:20|96635|96590|96644|96599|96653|96608|96609|96564|26
1735301790000|2024-12-27 12:16:30|96649|96604|96668|96623|96687|96642|96649|96604|29
1735301800000|2024-12-27 12:16:40|96666|96621|96685|96640|96685|96640|96666|96621|29
1735301810000|2024-12-27 12:16:50|96684|96639|96667|96622|96697|96652|96665|96620|19
1735301820000|2024-12-27 12:17:00|96665|96620|96646|96601|96681|96636|96645|96600|18
1735301830000|2024-12-27 12:17:10|96643|96598|96648|96603|96652|96607|96636|96591|24
1735301840000|2024-12-27 12:17:20|96651|96606|96646|96601|96662|96617|96645|96600|13
1735301850000|2024-12-27 12:17:30|96647|96602|96696|96651|96696|96651|96646|96601|24
1735301860000|2024-12-27 12:17:40|96688|96643|96693|96648|96696|96651|96680|96635|23
1735301870000|2024-12-27 12:17:50|96692|96647|96673|96628|96693|96648|96673|96628|11
1735301880000|2024-12-27 12:18:00|96675|96630|96669|96624|96687|96642|96648|96603|23
1735301890000|2024-12-27 12:18:10|96658|96613|96639|96594|96658|96613|96630|96585|23
1735301900000|2024-12-27 12:18:20|96637|96592|96639|96594|96660|96615|96626|96581|24
1735301910000|2024-12-27 12:18:30|96642|96597|96651|96606|96653|96608|96634|96589|21
1735301920000|2024-12-27 12:18:40|96649|96604|96647|96602|96651|96606|96644|96599|21
1735301930000|2024-12-27 12:18:50|96643|96598|96647|96602|96647|96602|96643|96598|9
1735301940000|2024-12-27 12:19:00|96646|96601|96638|96593|96646|96601|96605|96560|21
1735301950000|2024-12-27 12:19:10|96645|96600|96639|96594|96645|96600|96636|96591|20
1735301960000|2024-12-27 12:19:20|96641|96596|96655|96610|96676|96631|96641|96596|22
1735301970000|2024-12-27 12:19:30|96644|96599|96644|96599|96650|96605|96626|96581|25
1735301980000|2024-12-27 12:19:40|96659|96614|96660|96615|96664|96619|96655|96610|5
1735301990000|2024-12-27 12:19:50|96653|96608|96636|96591|96657|96612|96632|96587|10
1735302000000|2024-12-27 12:20:00|96649|96604|96647|96602|96653|96608|96641|96596|11
1735302010000|2024-12-27 12:20:10|96646|96601|96639|96594|96646|96601|96633|96588|11
1735302020000|2024-12-27 12:20:20|96655|96610|96654|96609|96656|96611|96651|96606|13
1735302030000|2024-12-27 12:20:30|96658|96613|96656|96611|96661|96616|96654|96609|16
1735302040000|2024-12-27 12:20:40|96658|96613|96658|96613|96658|96613|96658|96613|1
1735302050000|2024-12-27 12:20:50|96657|96612|96658|96613|96658|96613|96656|96611|4
1735302060000|2024-12-27 12:21:00|96662|96617|96703|96658|96704|96659|96661|96616|22
1735302070000|2024-12-27 12:21:10|96700|96655|96710|96665|96710|96665|96700|96655|13
1735302080000|2024-12-27 12:21:20|96720|96675|96747|96702|96750|96705|96720|96675|17
1735302090000|2024-12-27 12:21:30|96749|96704|96723|96678|96755|96710|96723|96678|22
1735302100000|2024-12-27 12:21:40|96722|96677|96744|96699|96748|96703|96722|96677|23
1735302110000|2024-12-27 12:21:50|96746|96701|96751|96706|96751|96706|96746|96701|15
1735302120000|2024-12-27 12:22:00|96746|96701|96704|96659|96747|96702|96704|96659|23
1735302130000|2024-12-27 12:22:10|96701|96656|96663|96618|96701|96656|96658|96613|8
1735302140000|2024-12-27 12:22:20|96662|96617|96676|96631|96677|96632|96662|96617|19
1735302150000|2024-12-27 12:22:30|96672|96627|96675|96630|96676|96631|96666|96621|20
1735302160000|2024-12-27 12:22:40|96674|96629|96664|96619|96675|96630|96663|96618|13
1735302170000|2024-12-27 12:22:50|96665|96620|96662|96617|96667|96622|96662|96617|18
1735302180000|2024-12-27 12:23:00|96663|96618|96661|96616|96663|96618|96661|96616|12
1735302190000|2024-12-27 12:23:10|96662|96617|96662|96617|96664|96619|96662|96617|5
1735302200000|2024-12-27 12:23:20|96661|96616|96660|96615|96661|96616|96660|96615|2
1735302220000|2024-12-27 12:23:40|96666|96621|96666|96621|96667|96622|96666|96621|3
1735302240000|2024-12-27 12:24:00|96667|96622|96667|96622|96667|96622|96664|96619|8
1735302250000|2024-12-27 12:24:10|96679|96634|96695|96650|96697|96652|96679|96634|8
1735302260000|2024-12-27 12:24:20|96706|96661|96708|96663|96714|96669|96700|96655|13
1735302270000|2024-12-27 12:24:30|96707|96662|96718|96673|96721|96676|96707|96662|8
1735302280000|2024-12-27 12:24:40|96716|96671|96726|96681|96726|96681|96716|96671|5
1735302300000|2024-12-27 12:25:00|96719|96674|96726|96681|96726|96681|96709|96664|15
1735302320000|2024-12-27 12:25:20|96727|96682|96726|96681|96727|96682|96726|96681|2
1735302340000|2024-12-27 12:25:40|96720|96675|96692|96647|96720|96675|96682|96637|27
1735302350000|2024-12-27 12:25:50|96689|96644|96684|96639|96693|96648|96679|96634|20
1735302360000|2024-12-27 12:26:00|96682|96637|96684|96639|96684|96639|96681|96636|10
1735302370000|2024-12-27 12:26:10|96682|96637|96665|96620|96682|96637|96661|96616|10
1735302380000|2024-12-27 12:26:20|96663|96618|96668|96623|96677|96632|96662|96617|15
1735302390000|2024-12-27 12:26:30|96669|96624|96726|96681|96726|96681|96667|96622|24
1735302400000|2024-12-27 12:26:40|96736|96691|96750|96705|96755|96710|96736|96691|7
1735302410000|2024-12-27 12:26:50|96741|96696|96747|96702|96747|96702|96741|96696|9
1735302420000|2024-12-27 12:27:00|96750|96705|96749|96704|96752|96707|96746|96701|9
1735302430000|2024-12-27 12:27:10|96746|96701|96738|96693|96746|96701|96723|96678|25
1735302440000|2024-12-27 12:27:20|96736|96691|96700|96655|96748|96703|96692|96647|29
1735302450000|2024-12-27 12:27:30|96699|96654|96701|96656|96709|96664|96697|96652|17
1735302460000|2024-12-27 12:27:40|96699|96654|96701|96656|96703|96658|96698|96653|9
1735302470000|2024-12-27 12:27:50|96700|96655|96663|96618|96700|96655|96662|96617|12
1735302480000|2024-12-27 12:28:00|96661|96616|96660|96615|96661|96616|96660|96615|2
1735302520000|2024-12-27 12:28:40|96678|96633|96718|96673|96720|96675|96678|96633|12
1735302530000|2024-12-27 12:28:50|96717|96672|96705|96660|96718|96673|96686|96641|17
1735302540000|2024-12-27 12:29:00|96710|96665|96710|96665|96711|96666|96706|96661|14
1735302550000|2024-12-27 12:29:10|96709|96664|96673|96628|96709|96664|96668|96623|26
1735302560000|2024-12-27 12:29:20|96674|96629|96681|96636|96681|96636|96670|96625|19
1735302570000|2024-12-27 12:29:30|96679|96634|96681|96636|96681|96636|96679|96634|5
1735302580000|2024-12-27 12:29:40|96679|96634|96660|96615|96681|96636|96660|96615|6
1735302600000|2024-12-27 12:30:00|96667|96622|96669|96624|96671|96626|96667|96622|10
1735302610000|2024-12-27 12:30:10|96657|96612|96668|96623|96668|96623|96654|96609|12
1735302620000|2024-12-27 12:30:20|96669|96624|96670|96625|96670|96625|96666|96621|8
1735302630000|2024-12-27 12:30:30|96667|96622|96644|96599|96668|96623|96634|96589|30
1735302640000|2024-12-27 12:30:40|96646|96601|96625|96580|96648|96603|96625|96580|15
1735302650000|2024-12-27 12:30:50|96624|96579|96646|96601|96646|96601|96602|96557|25
1735302660000|2024-12-27 12:31:00|96647|96602|96667|96622|96671|96626|96646|96601|15
1735302670000|2024-12-27 12:31:10|96668|96623|96668|96623|96670|96625|96664|96619|21
1735302680000|2024-12-27 12:31:20|96669|96624|96657|96612|96669|96624|96638|96593|18
1735302690000|2024-12-27 12:31:30|96658|96613|96655|96610|96658|96613|96652|96607|17
1735302700000|2024-12-27 12:31:40|96667|96622|96685|96640|96689|96644|96663|96618|24
1735302710000|2024-12-27 12:31:50|96687|96642|96691|96646|96706|96661|96687|96642|29
1735302720000|2024-12-27 12:32:00|96692|96647|96747|96702|96747|96702|96691|96646|33
1735302730000|2024-12-27 12:32:10|96746|96701|96746|96701|96753|96708|96739|96694|22
1735302740000|2024-12-27 12:32:20|96740|96695|96766|96721|96766|96721|96740|96695|5
1735302750000|2024-12-27 12:32:30|96773|96728|96790|96745|96790|96745|96759|96714|23
1735302760000|2024-12-27 12:32:40|96793|96748|96799|96754|96814|96769|96793|96748|21
1735302770000|2024-12-27 12:32:50|96801|96756|96778|96733|96813|96768|96778|96733|22
1735302780000|2024-12-27 12:33:00|96776|96731|96740|96695|96792|96747|96732|96687|31
1735302790000|2024-12-27 12:33:10|96737|96692|96761|96716|96773|96728|96737|96692|12
1735302800000|2024-12-27 12:33:20|96760|96715|96769|96724|96776|96731|96760|96715|20
1735302810000|2024-12-27 12:33:30|96775|96730|96772|96727|96788|96743|96772|96727|19
1735302820000|2024-12-27 12:33:40|96770|96725|96750|96705|96770|96725|96739|96694|23
1735302830000|2024-12-27 12:33:50|96751|96706|96751|96706|96759|96714|96743|96698|14
1735302840000|2024-12-27 12:34:00|96752|96707|96739|96694|96753|96708|96709|96664|31
1735302850000|2024-12-27 12:34:10|96740|96695|96693|96648|96741|96696|96690|96645|26
1735302860000|2024-12-27 12:34:20|96708|96663|96705|96660|96715|96670|96704|96659|13
1735302870000|2024-12-27 12:34:30|96703|96658|96712|96667|96735|96690|96703|96658|20
1735302880000|2024-12-27 12:34:40|96713|96668|96739|96694|96739|96694|96702|96657|25
1735302890000|2024-12-27 12:34:50|96741|96696|96728|96683|96741|96696|96727|96682|16
1735302900000|2024-12-27 12:35:00|96727|96682|96729|96684|96730|96685|96727|96682|7
1735302910000|2024-12-27 12:35:10|96744|96699|96752|96707|96757|96712|96737|96692|19
1735302920000|2024-12-27 12:35:20|96753|96708|96758|96713|96758|96713|96727|96682|18
1735302930000|2024-12-27 12:35:30|96757|96712|96757|96712|96767|96722|96750|96705|23
1735302940000|2024-12-27 12:35:40|96755|96710|96790|96745|96796|96751|96748|96703|23
1735302950000|2024-12-27 12:35:50|96802|96757|96820|96775|96822|96777|96802|96757|13
1735302960000|2024-12-27 12:36:00|96819|96774|96802|96757|96819|96774|96801|96756|15
1735302970000|2024-12-27 12:36:10|96782|96737|96741|96696|96782|96737|96733|96688|14
1735302980000|2024-12-27 12:36:20|96748|96703|96745|96700|96755|96710|96731|96686|23
1735302990000|2024-12-27 12:36:30|96741|96696|96713|96668|96741|96696|96712|96667|11
1735303000000|2024-12-27 12:36:40|96711|96666|96708|96663|96713|96668|96706|96661|17
1735303010000|2024-12-27 12:36:50|96710|96665|96713|96668|96727|96682|96708|96663|19
1735303020000|2024-12-27 12:37:00|96714|96669|96717|96672|96717|96672|96697|96652|16
1735303030000|2024-12-27 12:37:10|96720|96675|96737|96692|96739|96694|96719|96674|18
1735303040000|2024-12-27 12:37:20|96736|96691|96741|96696|96744|96699|96735|96690|21
1735303050000|2024-12-27 12:37:30|96742|96697|96740|96695|96742|96697|96721|96676|16
1735303060000|2024-12-27 12:37:40|96738|96693|96737|96692|96758|96713|96734|96689|16
1735303070000|2024-12-27 12:37:50|96732|96687|96728|96683|96732|96687|96728|96683|3
1735303110000|2024-12-27 12:38:30|96698|96653|96685|96640|96698|96653|96679|96634|6
1735303120000|2024-12-27 12:38:40|96684|96639|96699|96654|96699|96654|96684|96639|10
1735303130000|2024-12-27 12:38:50|96702|96657|96708|96663|96711|96666|96702|96657|17
1735303150000|2024-12-27 12:39:10|96705|96660|96715|96670|96717|96672|96703|96658|11
1735303160000|2024-12-27 12:39:20|96713|96668|96693|96648|96723|96678|96692|96647|18
1735303170000|2024-12-27 12:39:30|96682|96637|96683|96638|96683|96638|96676|96631|11
1735303180000|2024-12-27 12:39:40|96687|96642|96687|96642|96687|96642|96687|96642|1
1735303190000|2024-12-27 12:39:50|96688|96643|96687|96642|96691|96646|96685|96640|11
1735303200000|2024-12-27 12:40:00|96686|96641|96708|96663|96709|96664|96686|96641|6
1735303210000|2024-12-27 12:40:10|96715|96670|96701|96656|96715|96670|96688|96643|15
1735303220000|2024-12-27 12:40:20|96702|96657|96714|96669|96718|96673|96702|96657|14
1735303230000|2024-12-27 12:40:30|96702|96657|96693|96648|96722|96677|96693|96648|24
1735303240000|2024-12-27 12:40:40|96692|96647|96681|96636|96705|96660|96681|96636|25
1735303250000|2024-12-27 12:40:50|96675|96630|96671|96626|96675|96630|96671|96626|2
1735303280000|2024-12-27 12:41:20|96655|96610|96626|96581|96655|96610|96618|96573|18
1735303290000|2024-12-27 12:41:30|96627|96582|96615|96570|96627|96582|96612|96567|8
1735303300000|2024-12-27 12:41:40|96605|96560|96577|96532|96605|96560|96577|96532|4
1735303310000|2024-12-27 12:41:50|96575|96530|96593|96548|96593|96548|96575|96530|4
1735303320000|2024-12-27 12:42:00|96590|96545|96583|96538|96592|96547|96583|96538|8
1735303330000|2024-12-27 12:42:10|96582|96537|96577|96532|96583|96538|96577|96532|5
1735303350000|2024-12-27 12:42:30|96556|96511|96568|96523|96569|96524|96546|96501|17
1735303360000|2024-12-27 12:42:40|96567|96522|96570|96525|96574|96529|96562|96517|11
1735303370000|2024-12-27 12:42:50|96569|96524|96571|96526|96580|96535|96569|96524|17
1735303380000|2024-12-27 12:43:00|96572|96527|96572|96527|96572|96527|96571|96526|3
1735303390000|2024-12-27 12:43:10|96571|96526|96571|96526|96571|96526|96571|96526|1
1735303400000|2024-12-27 12:43:20|96572|96527|96591|96546|96592|96547|96572|96527|9
1735303410000|2024-12-27 12:43:30|96593|96548|96592|96547|96594|96549|96591|96546|9
1735303420000|2024-12-27 12:43:40|96591|96546|96594|96549|96594|96549|96580|96535|12
1735303430000|2024-12-27 12:43:50|96593|96548|96575|96530|96593|96548|96574|96529|15
1735303440000|2024-12-27 12:44:00|96583|96538|96582|96537|96589|96544|96579|96534|9
1735303450000|2024-12-27 12:44:10|96594|96549|96594|96549|96594|96549|96593|96548|3
1735303460000|2024-12-27 12:44:20|96593|96548|96586|96541|96593|96548|96585|96540|5
1735303470000|2024-12-27 12:44:30|96585|96540|96571|96526|96585|96540|96570|96525|18
1735303480000|2024-12-27 12:44:40|96572|96527|96573|96528|96573|96528|96572|96527|2
1735303490000|2024-12-27 12:44:50|96569|96524|96584|96539|96584|96539|96568|96523|10
1735303510000|2024-12-27 12:45:10|96590|96545|96594|96549|96595|96550|96588|96543|9
1735303520000|2024-12-27 12:45:20|96590|96545|96601|96556|96603|96558|96589|96544|16
1735303530000|2024-12-27 12:45:30|96603|96558|96600|96555|96603|96558|96598|96553|11
1735303540000|2024-12-27 12:45:40|96601|96556|96607|96562|96607|96562|96601|96556|7
1735303550000|2024-12-27 12:45:50|96605|96560|96596|96551|96606|96561|96594|96549|14
1735303560000|2024-12-27 12:46:00|96593|96548|96590|96545|96595|96550|96580|96535|16
1735303570000|2024-12-27 12:46:10|96591|96546|96581|96536|96591|96546|96575|96530|18
1735303580000|2024-12-27 12:46:20|96580|96535|96581|96536|96582|96537|96580|96535|8
1735303590000|2024-12-27 12:46:30|96596|96551|96586|96541|96601|96556|96584|96539|15
1735303600000|2024-12-27 12:46:40|96587|96542|96581|96536|96588|96543|96571|96526|18
1735303610000|2024-12-27 12:46:50|96579|96534|96569|96524|96579|96534|96568|96523|10
1735303620000|2024-12-27 12:47:00|96570|96525|96585|96540|96599|96554|96570|96525|17
1735303630000|2024-12-27 12:47:10|96587|96542|96604|96559|96613|96568|96585|96540|17
1735303640000|2024-12-27 12:47:20|96605|96560|96621|96576|96621|96576|96605|96560|8
1735303650000|2024-12-27 12:47:30|96622|96577|96634|96589|96635|96590|96622|96577|3
1735303660000|2024-12-27 12:47:40|96641|96596|96653|96608|96656|96611|96641|96596|7
1735303670000|2024-12-27 12:47:50|96652|96607|96669|96624|96674|96629|96652|96607|10
1735303680000|2024-12-27 12:48:00|96668|96623|96625|96580|96670|96625|96625|96580|16
1735303690000|2024-12-27 12:48:10|96629|96584|96628|96583|96639|96594|96626|96581|12
1735303700000|2024-12-27 12:48:20|96635|96590|96660|96615|96663|96618|96635|96590|15
1735303710000|2024-12-27 12:48:30|96662|96617|96617|96572|96663|96618|96616|96571|18
1735303720000|2024-12-27 12:48:40|96616|96571|96617|96572|96620|96575|96616|96571|11
1735303730000|2024-12-27 12:48:50|96618|96573|96620|96575|96625|96580|96616|96571|16
1735303740000|2024-12-27 12:49:00|96616|96571|96615|96570|96616|96571|96613|96568|6
1735303750000|2024-12-27 12:49:10|96614|96569|96613|96568|96631|96586|96611|96566|18
1735303760000|2024-12-27 12:49:20|96628|96583|96632|96587|96632|96587|96628|96583|5
1735303770000|2024-12-27 12:49:30|96630|96585|96561|96516|96630|96585|96559|96514|19
1735303780000|2024-12-27 12:49:40|96560|96515|96548|96503|96560|96515|96547|96502|9
1735303790000|2024-12-27 12:49:50|96547|96502|96552|96507|96554|96509|96523|96478|21
1735303800000|2024-12-27 12:50:00|96551|96506|96584|96539|96586|96541|96543|96498|21
1735303820000|2024-12-27 12:50:20|96583|96538|96586|96541|96589|96544|96583|96538|3
1735303830000|2024-12-27 12:50:30|96577|96532|96575|96530|96578|96533|96574|96529|6
1735303840000|2024-12-27 12:50:40|96576|96531|96597|96552|96605|96560|96576|96531|13
1735303850000|2024-12-27 12:50:50|96596|96551|96579|96534|96596|96551|96577|96532|15
1735303860000|2024-12-27 12:51:00|96595|96550|96596|96551|96599|96554|96588|96543|10
1735303870000|2024-12-27 12:51:10|96598|96553|96578|96533|96598|96553|96578|96533|8
1735303880000|2024-12-27 12:51:20|96587|96542|96574|96529|96587|96542|96572|96527|10
1735303890000|2024-12-27 12:51:30|96573|96528|96581|96536|96594|96549|96573|96528|16
1735303900000|2024-12-27 12:51:40|96582|96537|96586|96541|96590|96545|96580|96535|8
1735303910000|2024-12-27 12:51:50|96576|96531|96579|96534|96579|96534|96576|96531|4
1735303920000|2024-12-27 12:52:00|96577|96532|96579|96534|96579|96534|96577|96532|3
1735303930000|2024-12-27 12:52:10|96575|96530|96572|96527|96580|96535|96572|96527|11
1735303940000|2024-12-27 12:52:20|96571|96526|96566|96521|96571|96526|96561|96516|6
1735303950000|2024-12-27 12:52:30|96562|96517|96560|96515|96562|96517|96559|96514|7
1735303960000|2024-12-27 12:52:40|96559|96514|96562|96517|96569|96524|96558|96513|8
1735303970000|2024-12-27 12:52:50|96563|96518|96562|96517|96563|96518|96560|96515|11
1735303980000|2024-12-27 12:53:00|96561|96516|96573|96528|96586|96541|96559|96514|8
1735303990000|2024-12-27 12:53:10|96574|96529|96570|96525|96574|96529|96567|96522|18
1735304000000|2024-12-27 12:53:20|96585|96540|96591|96546|96591|96546|96577|96532|9
1735304040000|2024-12-27 12:54:00|96593|96548|96593|96548|96594|96549|96591|96546|6
1735304050000|2024-12-27 12:54:10|96587|96542|96574|96529|96587|96542|96574|96529|5
1735304060000|2024-12-27 12:54:20|96573|96528|96563|96518|96576|96531|96562|96517|15
1735304070000|2024-12-27 12:54:30|96562|96517|96558|96513|96562|96517|96556|96511|7
1735304080000|2024-12-27 12:54:40|96557|96512|96550|96505|96557|96512|96550|96505|3
1735304090000|2024-12-27 12:54:50|96563|96518|96560|96515|96585|96540|96560|96515|12
1735304100000|2024-12-27 12:55:00|96557|96512|96549|96504|96558|96513|96549|96504|6
1735304110000|2024-12-27 12:55:10|96570|96525|96577|96532|96584|96539|96559|96514|6
1735304120000|2024-12-27 12:55:20|96580|96535|96573|96528|96581|96536|96567|96522|15
1735304130000|2024-12-27 12:55:30|96571|96526|96554|96509|96573|96528|96553|96508|17
1735304140000|2024-12-27 12:55:40|96555|96510|96555|96510|96555|96510|96555|96510|1
1735304150000|2024-12-27 12:55:50|96554|96509|96570|96525|96572|96527|96554|96509|6
1735304160000|2024-12-27 12:56:00|96569|96524|96563|96518|96570|96525|96560|96515|10
1735304170000|2024-12-27 12:56:10|96565|96520|96573|96528|96574|96529|96565|96520|5
1735304180000|2024-12-27 12:56:20|96574|96529|96578|96533|96578|96533|96570|96525|14
1735304190000|2024-12-27 12:56:30|96584|96539|96590|96545|96590|96545|96584|96539|13
1735304200000|2024-12-27 12:56:40|96588|96543|96589|96544|96589|96544|96586|96541|8
1735304220000|2024-12-27 12:57:00|96603|96558|96615|96570|96616|96571|96593|96548|4
1735304230000|2024-12-27 12:57:10|96621|96576|96606|96561|96624|96579|96603|96558|17
1735304240000|2024-12-27 12:57:20|96607|96562|96588|96543|96608|96563|96588|96543|8
1735304250000|2024-12-27 12:57:30|96584|96539|96622|96577|96629|96584|96581|96536|22
1735304260000|2024-12-27 12:57:40|96605|96560|96583|96538|96605|96560|96581|96536|20
1735304270000|2024-12-27 12:57:50|96585|96540|96559|96514|96587|96542|96559|96514|19
1735304280000|2024-12-27 12:58:00|96558|96513|96563|96518|96584|96539|96558|96513|13
1735304290000|2024-12-27 12:58:10|96560|96515|96582|96537|96585|96540|96558|96513|11
1735304300000|2024-12-27 12:58:20|96580|96535|96576|96531|96599|96554|96575|96530|21
1735304310000|2024-12-27 12:58:30|96578|96533|96570|96525|96578|96533|96562|96517|14
1735304320000|2024-12-27 12:58:40|96583|96538|96580|96535|96587|96542|96578|96533|18
1735304330000|2024-12-27 12:58:50|96579|96534|96586|96541|96586|96541|96579|96534|3
1735304340000|2024-12-27 12:59:00|96584|96539|96583|96538|96584|96539|96581|96536|4
1735304350000|2024-12-27 12:59:10|96581|96536|96581|96536|96581|96536|96577|96532|9
1735304360000|2024-12-27 12:59:20|96580|96535|96573|96528|96580|96535|96562|96517|22
1735304370000|2024-12-27 12:59:30|96572|96527|96577|96532|96577|96532|96572|96527|5
1735304380000|2024-12-27 12:59:40|96575|96530|96575|96530|96577|96532|96569|96524|22
1735304390000|2024-12-27 12:59:50|96580|96535|96596|96551|96603|96558|96580|96535|10
1735304400000|2024-12-27 13:00:00|96594|96549|96567|96522|96594|96549|96567|96522|19
1735304410000|2024-12-27 13:00:10|96577|96532|96574|96529|96580|96535|96572|96527|8
1735304420000|2024-12-27 13:00:20|96571|96526|96568|96523|96572|96527|96568|96523|8
1735304430000|2024-12-27 13:00:30|96567|96522|96567|96522|96567|96522|96567|96522|1
1735304450000|2024-12-27 13:00:50|96549|96504|96523|96478|96549|96504|96518|96473|5
1735304460000|2024-12-27 13:01:00|96518|96473|96501|96456|96527|96482|96499|96454|22
1735304470000|2024-12-27 13:01:10|96500|96455|96503|96458|96504|96459|96499|96454|12
1735304480000|2024-12-27 13:01:20|96504|96459|96504|96459|96504|96459|96502|96457|5
1735304490000|2024-12-27 13:01:30|96503|96458|96501|96456|96503|96458|96501|96456|3
1735304500000|2024-12-27 13:01:40|96500|96455|96504|96459|96504|96459|96499|96454|7
1735304510000|2024-12-27 13:01:50|96515|96470|96522|96477|96545|96500|96515|96470|22
1735304520000|2024-12-27 13:02:00|96520|96475|96497|96452|96520|96475|96497|96452|13
1735304550000|2024-12-27 13:02:30|96486|96441|96475|96430|96486|96441|96475|96430|2
1735304560000|2024-12-27 13:02:40|96479|96434|96477|96432|96479|96434|96464|96419|22
1735304570000|2024-12-27 13:02:50|96476|96431|96519|96474|96532|96487|96476|96431|24
1735304580000|2024-12-27 13:03:00|96516|96471|96503|96458|96516|96471|96497|96452|17
1735304590000|2024-12-27 13:03:10|96504|96459|96499|96454|96504|96459|96497|96452|10
1735304600000|2024-12-27 13:03:20|96498|96453|96485|96440|96500|96455|96484|96439|18
1735304610000|2024-12-27 13:03:30|96484|96439|96472|96427|96484|96439|96471|96426|15
1735304620000|2024-12-27 13:03:40|96471|96426|96492|96447|96496|96451|96469|96424|23
1735304630000|2024-12-27 13:03:50|96491|96446|96489|96444|96491|96446|96487|96442|7
1735304640000|2024-12-27 13:04:00|96511|96466|96507|96462|96512|96467|96507|96462|6
1735304650000|2024-12-27 13:04:10|96500|96455|96502|96457|96507|96462|96495|96450|21
1735304660000|2024-12-27 13:04:20|96501|96456|96501|96456|96501|96456|96497|96452|7
1735304670000|2024-12-27 13:04:30|96491|96446|96504|96459|96504|96459|96483|96438|16
1735304680000|2024-12-27 13:04:40|96501|96456|96548|96503|96548|96503|96498|96453|18
1735304690000|2024-12-27 13:04:50|96544|96499|96544|96499|96545|96500|96542|96497|16
1735304700000|2024-12-27 13:05:00|96536|96491|96492|96447|96536|96491|96492|96447|20
1735304710000|2024-12-27 13:05:10|96493|96448|96470|96425|96494|96449|96470|96425|8
1735304720000|2024-12-27 13:05:20|96471|96426|96461|96416|96471|96426|96461|96416|12
1735304730000|2024-12-27 13:05:30|96462|96417|96453|96408|96462|96417|96453|96408|9
1735304740000|2024-12-27 13:05:40|96448|96403|96414|96369|96448|96403|96412|96367|27
1735304750000|2024-12-27 13:05:50|96413|96368|96428|96383|96441|96396|96413|96368|27
1735304760000|2024-12-27 13:06:00|96430|96385|96452|96407|96452|96407|96430|96385|20
1735304770000|2024-12-27 13:06:10|96446|96401|96473|96428|96477|96432|96444|96399|20
1735304780000|2024-12-27 13:06:20|96474|96429|96481|96436|96487|96442|96469|96424|17
1735304790000|2024-12-27 13:06:30|96482|96437|96473|96428|96482|96437|96468|96423|17
1735304820000|2024-12-27 13:07:00|96450|96405|96432|96387|96450|96405|96432|96387|6
1735304830000|2024-12-27 13:07:10|96430|96385|96423|96378|96430|96385|96418|96373|17
1735304840000|2024-12-27 13:07:20|96421|96376|96408|96363|96439|96394|96396|96351|21
1735304850000|2024-12-27 13:07:30|96407|96362|96371|96326|96408|96363|96371|96326|14
1735304860000|2024-12-27 13:07:40|96368|96323|96400|96355|96400|96355|96362|96317|32
1735304870000|2024-12-27 13:07:50|96399|96354|96393|96348|96399|96354|96388|96343|16
1735304880000|2024-12-27 13:08:00|96392|96347|96392|96347|96393|96348|96390|96345|7
1735304890000|2024-12-27 13:08:10|96391|96346|96376|96331|96391|96346|96366|96321|11
1735304910000|2024-12-27 13:08:30|96368|96323|96359|96314|96368|96323|96359|96314|2
1735304920000|2024-12-27 13:08:40|96371|96326|96367|96322|96376|96331|96364|96319|19
1735304930000|2024-12-27 13:08:50|96366|96321|96367|96322|96370|96325|96360|96315|24
1735304940000|2024-12-27 13:09:00|96364|96319|96359|96314|96365|96320|96336|96291|17
1735304950000|2024-12-27 13:09:10|96363|96318|96371|96326|96376|96331|96363|96318|23
1735304960000|2024-12-27 13:09:20|96369|96324|96344|96299|96370|96325|96342|96297|17
1735304970000|2024-12-27 13:09:30|96346|96301|96319|96274|96346|96301|96319|96274|27
1735304980000|2024-12-27 13:09:40|96324|96279|96298|96253|96324|96279|96298|96253|19
1735304990000|2024-12-27 13:09:50|96313|96268|96316|96271|96327|96282|96313|96268|14
1735305000000|2024-12-27 13:10:00|96320|96275|96273|96228|96320|96275|96273|96228|13
1735305010000|2024-12-27 13:10:10|96274|96229|96269|96224|96300|96255|96269|96224|29
1735305020000|2024-12-27 13:10:20|96275|96230|96250|96205|96277|96232|96246|96201|34
1735305030000|2024-12-27 13:10:30|96249|96204|96270|96225|96279|96234|96249|96204|20
1735305040000|2024-12-27 13:10:40|96266|96221|96284|96239|96284|96239|96255|96210|19
1735305050000|2024-12-27 13:10:50|96281|96236|96289|96244|96300|96255|96281|96236|13
1735305060000|2024-12-27 13:11:00|96305|96260|96324|96279|96324|96279|96295|96250|16
1735305070000|2024-12-27 13:11:10|96348|96303|96383|96338|96383|96338|96348|96303|20
1735305080000|2024-12-27 13:11:20|96381|96336|96375|96330|96382|96337|96369|96324|18
1735305090000|2024-12-27 13:11:30|96384|96339|96343|96298|96389|96344|96343|96298|23
1735305100000|2024-12-27 13:11:40|96355|96310|96343|96298|96367|96322|96343|96298|12
1735305110000|2024-12-27 13:11:50|96335|96290|96348|96303|96349|96304|96329|96284|15
1735305120000|2024-12-27 13:12:00|96350|96305|96335|96290|96374|96329|96332|96287|17
1735305130000|2024-12-27 13:12:10|96334|96289|96340|96295|96340|96295|96332|96287|8
1735305140000|2024-12-27 13:12:20|96341|96296|96321|96276|96342|96297|96321|96276|11
1735305150000|2024-12-27 13:12:30|96305|96260|96251|96206|96305|96260|96251|96206|24
1735305160000|2024-12-27 13:12:40|96250|96205|96230|96185|96250|96205|96230|96185|29
1735305170000|2024-12-27 13:12:50|96205|96160|96197|96152|96205|96160|96179|96134|12
1735305180000|2024-12-27 13:13:00|96195|96150|96265|96220|96278|96233|96195|96150|24
1735305190000|2024-12-27 13:13:10|96261|96216|96250|96205|96293|96248|96250|96205|24
1735305200000|2024-12-27 13:13:20|96251|96206|96254|96209|96263|96218|96233|96188|26
1735305210000|2024-12-27 13:13:30|96255|96210|96262|96217|96271|96226|96253|96208|23
1735305220000|2024-12-27 13:13:40|96263|96218|96300|96255|96300|96255|96262|96217|9
1735305230000|2024-12-27 13:13:50|96301|96256|96268|96223|96301|96256|96266|96221|20
1735305240000|2024-12-27 13:14:00|96282|96237|96254|96209|96282|96237|96251|96206|22
1735305250000|2024-12-27 13:14:10|96253|96208|96254|96209|96254|96209|96253|96208|4
1735305260000|2024-12-27 13:14:20|96252|96207|96255|96210|96262|96217|96252|96207|10
1735305270000|2024-12-27 13:14:30|96254|96209|96251|96206|96254|96209|96250|96205|8
1735305280000|2024-12-27 13:14:40|96271|96226|96280|96235|96293|96248|96267|96222|19
1735305290000|2024-12-27 13:14:50|96273|96228|96287|96242|96306|96261|96273|96228|23
1735305300000|2024-12-27 13:15:00|96288|96243|96278|96233|96306|96261|96273|96228|19
1735305310000|2024-12-27 13:15:10|96279|96234|96303|96258|96305|96260|96279|96234|16
1735305320000|2024-12-27 13:15:20|96312|96267|96305|96260|96327|96282|96304|96259|20
1735305330000|2024-12-27 13:15:30|96284|96239|96227|96182|96284|96239|96194|96149|34
1735305340000|2024-12-27 13:15:40|96228|96183|96197|96152|96240|96195|96197|96152|21
1735305350000|2024-12-27 13:15:50|96185|96140|96208|96163|96217|96172|96175|96130|30
1735305360000|2024-12-27 13:16:00|96207|96162|96201|96156|96208|96163|96195|96150|18
1735305370000|2024-12-27 13:16:10|96196|96151|96216|96171|96227|96182|96193|96148|25
1735305380000|2024-12-27 13:16:20|96208|96163|96227|96182|96235|96190|96192|96147|22
1735305390000|2024-12-27 13:16:30|96228|96183|96234|96189|96235|96190|96228|96183|6
1735305400000|2024-12-27 13:16:40|96232|96187|96238|96193|96238|96193|96229|96184|8
1735305410000|2024-12-27 13:16:50|96236|96191|96296|96251|96298|96253|96234|96189|8
1735305420000|2024-12-27 13:17:00|96285|96240|96281|96236|96285|96240|96273|96228|19
1735305430000|2024-12-27 13:17:10|96277|96232|96277|96232|96277|96232|96277|96232|1
1735305440000|2024-12-27 13:17:20|96273|96228|96278|96233|96279|96234|96262|96217|13
1735305450000|2024-12-27 13:17:30|96277|96232|96277|96232|96277|96232|96277|96232|1
1735305460000|2024-12-27 13:17:40|96278|96233|96241|96196|96278|96233|96239|96194|21
1735305470000|2024-12-27 13:17:50|96244|96199|96240|96195|96245|96200|96206|96161|25
1735305480000|2024-12-27 13:18:00|96239|96194|96219|96174|96240|96195|96217|96172|11
1735305490000|2024-12-27 13:18:10|96229|96184|96219|96174|96232|96187|96219|96174|15
1735305500000|2024-12-27 13:18:20|96229|96184|96236|96191|96238|96193|96229|96184|11
1735305510000|2024-12-27 13:18:30|96235|96190|96227|96182|96268|96223|96224|96179|18
1735305520000|2024-12-27 13:18:40|96228|96183|96238|96193|96238|96193|96210|96165|26
1735305530000|2024-12-27 13:18:50|96241|96196|96238|96193|96249|96204|96236|96191|17
1735305540000|2024-12-27 13:19:00|96247|96202|96247|96202|96251|96206|96245|96200|11
1735305550000|2024-12-27 13:19:10|96243|96198|96257|96212|96272|96227|96243|96198|19
1735305560000|2024-12-27 13:19:20|96255|96210|96272|96227|96272|96227|96254|96209|13
1735305570000|2024-12-27 13:19:30|96270|96225|96272|96227|96272|96227|96270|96225|3
1735305580000|2024-12-27 13:19:40|96259|96214|96258|96213|96260|96215|96254|96209|10
1735305590000|2024-12-27 13:19:50|96259|96214|96272|96227|96272|96227|96258|96213|18
1735305600000|2024-12-27 13:20:00|96290|96245|96290|96245|96290|96245|96290|96245|1
1735305610000|2024-12-27 13:20:10|96299|96254|96315|96270|96315|96270|96299|96254|22
1735305620000|2024-12-27 13:20:20|96317|96272|96322|96277|96322|96277|96317|96272|8
1735305630000|2024-12-27 13:20:30|96321|96276|96322|96277|96322|96277|96321|96276|4
1735305650000|2024-12-27 13:20:50|96320|96275|96322|96277|96322|96277|96316|96271|8
1735305660000|2024-12-27 13:21:00|96327|96282|96325|96280|96329|96284|96325|96280|8
1735305670000|2024-12-27 13:21:10|96326|96281|96381|96336|96386|96341|96325|96280|16
1735305680000|2024-12-27 13:21:20|96382|96337|96387|96342|96395|96350|96382|96337|25
1735305690000|2024-12-27 13:21:30|96375|96330|96399|96354|96399|96354|96363|96318|26
1735305700000|2024-12-27 13:21:40|96402|96357|96409|96364|96409|96364|96402|96357|10
1735305710000|2024-12-27 13:21:50|96421|96376|96396|96351|96426|96381|96394|96349|23
1735305720000|2024-12-27 13:22:00|96397|96352|96376|96331|96399|96354|96376|96331|8
1735305730000|2024-12-27 13:22:10|96384|96339|96401|96356|96404|96359|96383|96338|16
1735305740000|2024-12-27 13:22:20|96400|96355|96364|96319|96400|96355|96364|96319|23
1735305750000|2024-12-27 13:22:30|96346|96301|96358|96313|96359|96314|96346|96301|14
1735305760000|2024-12-27 13:22:40|96343|96298|96324|96279|96343|96298|96324|96279|5
1735305770000|2024-12-27 13:22:50|96323|96278|96302|96257|96323|96278|96297|96252|11
1735305780000|2024-12-27 13:23:00|96303|96258|96330|96285|96330|96285|96300|96255|7
1735305790000|2024-12-27 13:23:10|96346|96301|96343|96298|96346|96301|96343|96298|2
1735305800000|2024-12-27 13:23:20|96345|96300|96344|96299|96345|96300|96335|96290|12
1735305810000|2024-12-27 13:23:30|96342|96297|96344|96299|96344|96299|96342|96297|3
1735305830000|2024-12-27 13:23:50|96362|96317|96362|96317|96362|96317|96362|96317|1
1735305840000|2024-12-27 13:24:00|96364|96319|96363|96318|96387|96342|96359|96314|19
1735305850000|2024-12-27 13:24:10|96362|96317|96358|96313|96365|96320|96358|96313|7
1735305860000|2024-12-27 13:24:20|96369|96324|96370|96325|96370|96325|96364|96319|13
1735305870000|2024-12-27 13:24:30|96371|96326|96372|96327|96373|96328|96369|96324|17
1735305880000|2024-12-27 13:24:40|96370|96325|96404|96359|96404|96359|96370|96325|20
1735305890000|2024-12-27 13:24:50|96402|96357|96441|96396|96444|96399|96398|96353|17
1735305900000|2024-12-27 13:25:00|96434|96389|96432|96387|96443|96398|96428|96383|29
1735305910000|2024-12-27 13:25:10|96433|96388|96421|96376|96433|96388|96418|96373|24
1735305920000|2024-12-27 13:25:20|96419|96374|96404|96359|96421|96376|96381|96336|16
1735305930000|2024-12-27 13:25:30|96407|96362|96377|96332|96407|96362|96373|96328|26
1735305940000|2024-12-27 13:25:40|96388|96343|96373|96328|96389|96344|96373|96328|24
1735305950000|2024-12-27 13:25:50|96363|96318|96361|96316|96363|96318|96356|96311|18
1735305960000|2024-12-27 13:26:00|96363|96318|96440|96395|96441|96396|96363|96318|33
1735305970000|2024-12-27 13:26:10|96441|96396|96446|96401|96456|96411|96435|96390|15
1735306000000|2024-12-27 13:26:40|96457|96412|96459|96414|96460|96415|96451|96406|23
1735306010000|2024-12-27 13:26:50|96460|96415|96471|96426|96472|96427|96459|96414|13
1735306020000|2024-12-27 13:27:00|96472|96427|96459|96414|96472|96427|96446|96401|30
1735306030000|2024-12-27 13:27:10|96461|96416|96498|96453|96515|96470|96459|96414|25
1735306040000|2024-12-27 13:27:20|96497|96452|96474|96429|96501|96456|96471|96426|20
1735306050000|2024-12-27 13:27:30|96467|96422|96442|96397|96468|96423|96442|96397|19
1735306060000|2024-12-27 13:27:40|96453|96408|96470|96425|96470|96425|96448|96403|8
1735306080000|2024-12-27 13:28:00|96478|96433|96483|96438|96484|96439|96474|96429|16
1735306090000|2024-12-27 13:28:10|96493|96448|96470|96425|96494|96449|96470|96425|12
1735306110000|2024-12-27 13:28:30|96460|96415|96452|96407|96460|96415|96450|96405|7
1735306120000|2024-12-27 13:28:40|96451|96406|96387|96342|96451|96406|96387|96342|19
1735306130000|2024-12-27 13:28:50|96389|96344|96388|96343|96390|96345|96388|96343|6
1735306140000|2024-12-27 13:29:00|96387|96342|96372|96327|96387|96342|96370|96325|5
1735306160000|2024-12-27 13:29:20|96359|96314|96344|96299|96359|96314|96344|96299|8
1735306180000|2024-12-27 13:29:40|96347|96302|96345|96300|96347|96302|96344|96299|6
1735306190000|2024-12-27 13:29:50|96344|96299|96330|96285|96344|96299|96325|96280|14
1735306200000|2024-12-27 13:30:00|96329|96284|96329|96284|96329|96284|96326|96281|7
1735306210000|2024-12-27 13:30:10|96337|96292|96369|96324|96378|96333|96337|96292|15
1735306220000|2024-12-27 13:30:20|96368|96323|96370|96325|96395|96350|96366|96321|22
1735306230000|2024-12-27 13:30:30|96371|96326|96407|96362|96407|96362|96370|96325|21
1735306240000|2024-12-27 13:30:40|96406|96361|96395|96350|96406|96361|96380|96335|21
1735306250000|2024-12-27 13:30:50|96399|96354|96405|96360|96407|96362|96398|96353|15
1735306260000|2024-12-27 13:31:00|96404|96359|96386|96341|96406|96361|96379|96334|25
1735306270000|2024-12-27 13:31:10|96383|96338|96354|96309|96383|96338|96353|96308|7
1735306280000|2024-12-27 13:31:20|96355|96310|96365|96320|96371|96326|96352|96307|18
1735306290000|2024-12-27 13:31:30|96368|96323|96420|96375|96420|96375|96368|96323|20
1735306300000|2024-12-27 13:31:40|96421|96376|96374|96329|96421|96376|96374|96329|19
1735306310000|2024-12-27 13:31:50|96369|96324|96376|96331|96383|96338|96364|96319|24
1735306320000|2024-12-27 13:32:00|96378|96333|96397|96352|96397|96352|96375|96330|21
1735306330000|2024-12-27 13:32:10|96400|96355|96403|96358|96405|96360|96389|96344|23
1735306340000|2024-12-27 13:32:20|96402|96357|96406|96361|96418|96373|96402|96357|23
1735306350000|2024-12-27 13:32:30|96408|96363|96423|96378|96423|96378|96408|96363|16
1735306360000|2024-12-27 13:32:40|96421|96376|96417|96372|96430|96385|96414|96369|16
1735306370000|2024-12-27 13:32:50|96415|96370|96410|96365|96420|96375|96410|96365|16
1735306380000|2024-12-27 13:33:00|96403|96358|96378|96333|96403|96358|96377|96332|15
1735306390000|2024-12-27 13:33:10|96377|96332|96387|96342|96392|96347|96377|96332|11
1735306400000|2024-12-27 13:33:20|96385|96340|96369|96324|96385|96340|96356|96311|20
1735306410000|2024-12-27 13:33:30|96367|96322|96362|96317|96369|96324|96343|96298|21
1735306420000|2024-12-27 13:33:40|96363|96318|96365|96320|96365|96320|96362|96317|4
1735306430000|2024-12-27 13:33:50|96364|96319|96363|96318|96365|96320|96362|96317|10
1735306440000|2024-12-27 13:34:00|96362|96317|96422|96377|96422|96377|96362|96317|20
1735306450000|2024-12-27 13:34:10|96420|96375|96390|96345|96424|96379|96390|96345|18
1735306460000|2024-12-27 13:34:20|96388|96343|96430|96385|96433|96388|96387|96342|26
1735306470000|2024-12-27 13:34:30|96433|96388|96434|96389|96434|96389|96422|96377|28
1735306480000|2024-12-27 13:34:40|96431|96386|96400|96355|96432|96387|96396|96351|11
1735306490000|2024-12-27 13:34:50|96407|96362|96410|96365|96416|96371|96407|96362|22
1735306500000|2024-12-27 13:35:00|96409|96364|96372|96327|96409|96364|96371|96326|31
1735306510000|2024-12-27 13:35:10|96375|96330|96380|96335|96390|96345|96373|96328|23
1735306520000|2024-12-27 13:35:20|96381|96336|96392|96347|96411|96366|96364|96319|28
1735306530000|2024-12-27 13:35:30|96393|96348|96390|96345|96401|96356|96390|96345|26
1735306540000|2024-12-27 13:35:40|96388|96343|96366|96321|96390|96345|96366|96321|23
1735306550000|2024-12-27 13:35:50|96365|96320|96395|96350|96395|96350|96364|96319|16
1735306560000|2024-12-27 13:36:00|96391|96346|96376|96331|96391|96346|96376|96331|6
1735306570000|2024-12-27 13:36:10|96375|96330|96398|96353|96398|96353|96375|96330|5
1735306580000|2024-12-27 13:36:20|96407|96362|96373|96328|96410|96365|96372|96327|24
1735306590000|2024-12-27 13:36:30|96372|96327|96366|96321|96373|96328|96366|96321|9
1735306600000|2024-12-27 13:36:40|96364|96319|96368|96323|96374|96329|96364|96319|15
1735306610000|2024-12-27 13:36:50|96369|96324|96391|96346|96391|96346|96366|96321|22
1735306620000|2024-12-27 13:37:00|96392|96347|96372|96327|96398|96353|96368|96323|32
1735306630000|2024-12-27 13:37:10|96374|96329|96330|96285|96374|96329|96330|96285|19
1735306640000|2024-12-27 13:37:20|96331|96286|96267|96222|96331|96286|96257|96212|21
1735306650000|2024-12-27 13:37:30|96272|96227|96259|96214|96274|96229|96258|96213|25
1735306660000|2024-12-27 13:37:40|96261|96216|96255|96210|96261|96216|96231|96186|27
1735306670000|2024-12-27 13:37:50|96268|96223|96257|96212|96295|96250|96254|96209|37
1735306680000|2024-12-27 13:38:00|96256|96211|96300|96255|96306|96261|96255|96210|37
1735306690000|2024-12-27 13:38:10|96301|96256|96288|96243|96304|96259|96288|96243|27
1735306700000|2024-12-27 13:38:20|96290|96245|96272|96227|96296|96251|96271|96226|27
1735306710000|2024-12-27 13:38:30|96271|96226|96308|96263|96308|96263|96266|96221|32
1735306720000|2024-12-27 13:38:40|96307|96262|96312|96267|96312|96267|96294|96249|25
1735306730000|2024-12-27 13:38:50|96308|96263|96307|96262|96311|96266|96304|96259|17
1735306740000|2024-12-27 13:39:00|96308|96263|96331|96286|96331|96286|96305|96260|15
1735306750000|2024-12-27 13:39:10|96336|96291|96353|96308|96374|96329|96336|96291|36
1735306760000|2024-12-27 13:39:20|96345|96300|96378|96333|96381|96336|96345|96300|30
1735306770000|2024-12-27 13:39:30|96379|96334|96382|96337|96387|96342|96374|96329|27
1735306780000|2024-12-27 13:39:40|96381|96336|96413|96368|96413|96368|96381|96336|12
1735306790000|2024-12-27 13:39:50|96417|96372|96424|96379|96424|96379|96410|96365|23
1735306800000|2024-12-27 13:40:00|96425|96380|96422|96377|96430|96385|96412|96367|32
1735306810000|2024-12-27 13:40:10|96421|96376|96384|96339|96457|96412|96381|96336|32
1735306820000|2024-12-27 13:40:20|96383|96338|96386|96341|96417|96372|96383|96338|36
1735306830000|2024-12-27 13:40:30|96388|96343|96380|96335|96400|96355|96379|96334|12
1735306840000|2024-12-27 13:40:40|96379|96334|96330|96285|96379|96334|96330|96285|16
1735306850000|2024-12-27 13:40:50|96332|96287|96357|96312|96365|96320|96332|96287|25
1735306860000|2024-12-27 13:41:00|96355|96310|96322|96277|96360|96315|96321|96276|27
1735306870000|2024-12-27 13:41:10|96328|96283|96323|96278|96332|96287|96321|96276|18
1735306880000|2024-12-27 13:41:20|96328|96283|96313|96268|96331|96286|96299|96254|30
1735306890000|2024-12-27 13:41:30|96311|96266|96311|96266|96315|96270|96311|96266|10
1735306900000|2024-12-27 13:41:40|96293|96248|96293|96248|96293|96248|96293|96248|1
1735306910000|2024-12-27 13:41:50|96289|96244|96202|96157|96289|96244|96202|96157|35
1735306920000|2024-12-27 13:42:00|96203|96158|96214|96169|96228|96183|96188|96143|33
1735306930000|2024-12-27 13:42:10|96215|96170|96242|96197|96248|96203|96214|96169|35
1735306940000|2024-12-27 13:42:20|96237|96192|96229|96184|96237|96192|96219|96174|29
1735306950000|2024-12-27 13:42:30|96227|96182|96292|96247|96294|96249|96225|96180|33
1735306960000|2024-12-27 13:42:40|96291|96246|96289|96244|96302|96257|96278|96233|28
1735306970000|2024-12-27 13:42:50|96294|96249|96289|96244|96294|96249|96289|96244|5
1735306980000|2024-12-27 13:43:00|96291|96246|96244|96199|96291|96246|96241|96196|17
1735306990000|2024-12-27 13:43:10|96243|96198|96210|96165|96243|96198|96209|96164|29
1735307000000|2024-12-27 13:43:20|96232|96187|96213|96168|96252|96207|96213|96168|28
1735307010000|2024-12-27 13:43:30|96214|96169|96201|96156|96215|96170|96191|96146|27
1735307020000|2024-12-27 13:43:40|96199|96154|96241|96196|96243|96198|96198|96153|28
1735307030000|2024-12-27 13:43:50|96242|96197|96224|96179|96242|96197|96220|96175|27
1735307040000|2024-12-27 13:44:00|96226|96181|96286|96241|96289|96244|96226|96181|31
1735307050000|2024-12-27 13:44:10|96287|96242|96324|96279|96327|96282|96287|96242|25
1735307060000|2024-12-27 13:44:20|96325|96280|96342|96297|96344|96299|96310|96265|26
1735307070000|2024-12-27 13:44:30|96344|96299|96375|96330|96378|96333|96337|96292|25
1735307080000|2024-12-27 13:44:40|96374|96329|96394|96349|96394|96349|96370|96325|31
1735307090000|2024-12-27 13:44:50|96391|96346|96391|96346|96393|96348|96390|96345|11
1735307100000|2024-12-27 13:45:00|96392|96347|96373|96328|96392|96347|96351|96306|27
1735307110000|2024-12-27 13:45:10|96372|96327|96321|96276|96373|96328|96318|96273|23
1735307120000|2024-12-27 13:45:20|96322|96277|96329|96284|96356|96311|96318|96273|28
1735307130000|2024-12-27 13:45:30|96330|96285|96356|96311|96361|96316|96318|96273|24
1735307140000|2024-12-27 13:45:40|96357|96312|96327|96282|96361|96316|96327|96282|28
1735307150000|2024-12-27 13:45:50|96328|96283|96398|96353|96398|96353|96326|96281|30
1735307160000|2024-12-27 13:46:00|96400|96355|96398|96353|96401|96356|96394|96349|18
1735307170000|2024-12-27 13:46:10|96397|96352|96404|96359|96407|96362|96397|96352|21
1735307180000|2024-12-27 13:46:20|96401|96356|96420|96375|96420|96375|96396|96351|26
1735307190000|2024-12-27 13:46:30|96414|96369|96380|96335|96428|96383|96379|96334|29
1735307200000|2024-12-27 13:46:40|96381|96336|96357|96312|96388|96343|96357|96312|21
1735307210000|2024-12-27 13:46:50|96356|96311|96349|96304|96364|96319|96343|96298|26
1735307220000|2024-12-27 13:47:00|96353|96308|96375|96330|96378|96333|96348|96303|31
1735307230000|2024-12-27 13:47:10|96377|96332|96390|96345|96400|96355|96372|96327|25
1735307240000|2024-12-27 13:47:20|96391|96346|96402|96357|96406|96361|96391|96346|22
1735307250000|2024-12-27 13:47:30|96404|96359|96438|96393|96447|96402|96400|96355|29
1735307260000|2024-12-27 13:47:40|96441|96396|96500|96455|96500|96455|96438|96393|29
1735307270000|2024-12-27 13:47:50|96499|96454|96493|96448|96499|96454|96466|96421|23
1735307280000|2024-12-27 13:48:00|96496|96451|96471|96426|96500|96455|96469|96424|29
1735307290000|2024-12-27 13:48:10|96472|96427|96424|96379|96473|96428|96424|96379|29
1735307300000|2024-12-27 13:48:20|96425|96380|96420|96375|96425|96380|96388|96343|32
1735307310000|2024-12-27 13:48:30|96421|96376|96378|96333|96421|96376|96375|96330|30
1735307320000|2024-12-27 13:48:40|96377|96332|96374|96329|96408|96363|96370|96325|30
1735307330000|2024-12-27 13:48:50|96377|96332|96368|96323|96387|96342|96352|96307|31
1735307340000|2024-12-27 13:49:00|96370|96325|96418|96373|96426|96381|96370|96325|24
1735307350000|2024-12-27 13:49:10|96417|96372|96397|96352|96417|96372|96388|96343|17
1735307360000|2024-12-27 13:49:20|96398|96353|96398|96353|96402|96357|96394|96349|18
1735307370000|2024-12-27 13:49:30|96397|96352|96481|96436|96481|96436|96395|96350|33
1735307380000|2024-12-27 13:49:40|96483|96438|96442|96397|96483|96438|96439|96394|29
1735307390000|2024-12-27 13:49:50|96443|96398|96481|96436|96486|96441|96443|96398|24
1735307400000|2024-12-27 13:50:00|96482|96437|96482|96437|96484|96439|96475|96430|20
1735307410000|2024-12-27 13:50:10|96477|96432|96429|96384|96477|96432|96421|96376|28
1735307420000|2024-12-27 13:50:20|96431|96386|96439|96394|96447|96402|96425|96380|27
1735307430000|2024-12-27 13:50:30|96445|96400|96478|96433|96483|96438|96439|96394|23
1735307440000|2024-12-27 13:50:40|96477|96432|96453|96408|96477|96432|96444|96399|26
1735307450000|2024-12-27 13:50:50|96439|96394|96419|96374|96439|96394|96419|96374|16
1735307460000|2024-12-27 13:51:00|96417|96372|96415|96370|96420|96375|96411|96366|31
1735307470000|2024-12-27 13:51:10|96414|96369|96398|96353|96448|96403|96388|96343|28
1735307480000|2024-12-27 13:51:20|96390|96345|96398|96353|96421|96376|96390|96345|28
1735307490000|2024-12-27 13:51:30|96400|96355|96388|96343|96418|96373|96388|96343|22
1735307500000|2024-12-27 13:51:40|96359|96314|96351|96306|96359|96314|96350|96305|23
1735307510000|2024-12-27 13:51:50|96352|96307|96363|96318|96376|96331|96352|96307|18
1735307520000|2024-12-27 13:52:00|96344|96299|96337|96292|96367|96322|96334|96289|24
1735307530000|2024-12-27 13:52:10|96338|96293|96339|96294|96374|96329|96336|96291|31
1735307540000|2024-12-27 13:52:20|96340|96295|96331|96286|96346|96301|96329|96284|21
1735307550000|2024-12-27 13:52:30|96332|96287|96390|96345|96396|96351|96332|96287|29
1735307560000|2024-12-27 13:52:40|96389|96344|96379|96334|96390|96345|96370|96325|20
1735307570000|2024-12-27 13:52:50|96377|96332|96372|96327|96378|96333|96365|96320|22
1735307580000|2024-12-27 13:53:00|96378|96333|96357|96312|96386|96341|96347|96302|24
1735307590000|2024-12-27 13:53:10|96356|96311|96365|96320|96369|96324|96355|96310|17
1735307600000|2024-12-27 13:53:20|96362|96317|96349|96304|96364|96319|96335|96290|13
1735307610000|2024-12-27 13:53:30|96350|96305|96381|96336|96381|96336|96348|96303|26
1735307620000|2024-12-27 13:53:40|96389|96344|96370|96325|96395|96350|96370|96325|29
1735307630000|2024-12-27 13:53:50|96372|96327|96372|96327|96374|96329|96359|96314|29
1735307640000|2024-12-27 13:54:00|96370|96325|96328|96283|96374|96329|96319|96274|34
1735307650000|2024-12-27 13:54:10|96327|96282|96364|96319|96370|96325|96327|96282|27
1735307660000|2024-12-27 13:54:20|96365|96320|96343|96298|96379|96334|96341|96296|21
1735307670000|2024-12-27 13:54:30|96342|96297|96353|96308|96357|96312|96342|96297|18
1735307680000|2024-12-27 13:54:40|96355|96310|96351|96306|96370|96325|96349|96304|33
1735307690000|2024-12-27 13:54:50|96350|96305|96362|96317|96363|96318|96341|96296|22
1735307700000|2024-12-27 13:55:00|96359|96314|96354|96309|96359|96314|96348|96303|26
1735307710000|2024-12-27 13:55:10|96353|96308|96376|96331|96383|96338|96353|96308|25
1735307720000|2024-12-27 13:55:20|96370|96325|96355|96310|96374|96329|96347|96302|24
1735307730000|2024-12-27 13:55:30|96356|96311|96375|96330|96376|96331|96345|96300|28
1735307740000|2024-12-27 13:55:40|96373|96328|96352|96307|96373|96328|96350|96305|19
1735307750000|2024-12-27 13:55:50|96348|96303|96365|96320|96370|96325|96346|96301|17
1735307760000|2024-12-27 13:56:00|96363|96318|96373|96328|96378|96333|96356|96311|18
1735307770000|2024-12-27 13:56:10|96374|96329|96369|96324|96374|96329|96369|96324|8
1735307780000|2024-12-27 13:56:20|96368|96323|96372|96327|96374|96329|96364|96319|21
1735307790000|2024-12-27 13:56:30|96374|96329|96404|96359|96404|96359|96374|96329|20
1735307800000|2024-12-27 13:56:40|96401|96356|96394|96349|96403|96358|96391|96346|21
1735307810000|2024-12-27 13:56:50|96391|96346|96404|96359|96404|96359|96391|96346|13
1735307820000|2024-12-27 13:57:00|96421|96376|96428|96383|96428|96383|96421|96376|3
1735307830000|2024-12-27 13:57:10|96448|96403|96484|96439|96485|96440|96448|96403|18
1735307840000|2024-12-27 13:57:20|96476|96431|96483|96438|96484|96439|96471|96426|23
1735307850000|2024-12-27 13:57:30|96485|96440|96462|96417|96498|96453|96456|96411|28
1735307860000|2024-12-27 13:57:40|96466|96421|96454|96409|96475|96430|96451|96406|21
1735307870000|2024-12-27 13:57:50|96449|96404|96424|96379|96449|96404|96422|96377|24
1735307880000|2024-12-27 13:58:00|96423|96378|96379|96334|96439|96394|96376|96331|29
1735307890000|2024-12-27 13:58:10|96376|96331|96347|96302|96378|96333|96347|96302|27
1735307900000|2024-12-27 13:58:20|96342|96297|96288|96243|96342|96297|96286|96241|27
1735307910000|2024-12-27 13:58:30|96286|96241|96302|96257|96308|96263|96286|96241|19
1735307920000|2024-12-27 13:58:40|96303|96258|96306|96261|96310|96265|96299|96254|21
1735307930000|2024-12-27 13:58:50|96309|96264|96306|96261|96310|96265|96305|96260|8
1735307940000|2024-12-27 13:59:00|96308|96263|96308|96263|96318|96273|96306|96261|21
1735307950000|2024-12-27 13:59:10|96307|96262|96307|96262|96310|96265|96280|96235|28
1735307960000|2024-12-27 13:59:20|96310|96265|96310|96265|96319|96274|96308|96263|18
1735307970000|2024-12-27 13:59:30|96312|96267|96317|96272|96336|96291|96312|96267|17
1735307980000|2024-12-27 13:59:40|96319|96274|96326|96281|96333|96288|96299|96254|19
1735307990000|2024-12-27 13:59:50|96324|96279|96332|96287|96337|96292|96322|96277|18
1735308000000|2024-12-27 14:00:00|96331|96286|96317|96272|96332|96287|96298|96253|25
1735308010000|2024-12-27 14:00:10|96318|96273|96310|96265|96337|96292|96309|96264|26
1735308020000|2024-12-27 14:00:20|96309|96264|96314|96269|96316|96271|96298|96253|23
1735308030000|2024-12-27 14:00:30|96315|96270|96314|96269|96338|96293|96314|96269|21
1735308040000|2024-12-27 14:00:40|96326|96281|96323|96278|96328|96283|96321|96276|5
1735308050000|2024-12-27 14:00:50|96334|96289|96329|96284|96340|96295|96326|96281|27
1735308060000|2024-12-27 14:01:00|96331|96286|96320|96275|96340|96295|96314|96269|21
1735308070000|2024-12-27 14:01:10|96322|96277|96321|96276|96328|96283|96318|96273|18
1735308080000|2024-12-27 14:01:20|96320|96275|96274|96229|96323|96278|96274|96229|16
1735308090000|2024-12-27 14:01:30|96259|96214|96258|96213|96265|96220|96253|96208|24
1735308100000|2024-12-27 14:01:40|96256|96211|96261|96216|96270|96225|96250|96205|13
1735308110000|2024-12-27 14:01:50|96258|96213|96250|96205|96258|96213|96247|96202|21
1735308120000|2024-12-27 14:02:00|96251|96206|96259|96214|96261|96216|96251|96206|7
1735308130000|2024-12-27 14:02:10|96253|96208|96233|96188|96253|96208|96233|96188|2
1735308140000|2024-12-27 14:02:20|96222|96177|96246|96201|96257|96212|96217|96172|28
1735308150000|2024-12-27 14:02:30|96248|96203|96248|96203|96250|96205|96227|96182|20
1735308160000|2024-12-27 14:02:40|96247|96202|96288|96243|96288|96243|96242|96197|27
1735308170000|2024-12-27 14:02:50|96289|96244|96301|96256|96305|96260|96289|96244|12
1735308180000|2024-12-27 14:03:00|96284|96239|96294|96249|96305|96260|96276|96231|31
1735308190000|2024-12-27 14:03:10|96296|96251|96267|96222|96298|96253|96266|96221|19
1735308200000|2024-12-27 14:03:20|96269|96224|96229|96184|96270|96225|96228|96183|18
1735308210000|2024-12-27 14:03:30|96232|96187|96227|96182|96248|96203|96227|96182|23
1735308220000|2024-12-27 14:03:40|96220|96175|96204|96159|96231|96186|96203|96158|18
1735308230000|2024-12-27 14:03:50|96205|96160|96183|96138|96211|96166|96173|96128|22
1735308240000|2024-12-27 14:04:00|96180|96135|96191|96146|96199|96154|96174|96129|34
1735308250000|2024-12-27 14:04:10|96192|96147|96191|96146|96208|96163|96186|96141|27
1735308260000|2024-12-27 14:04:20|96205|96160|96222|96177|96222|96177|96202|96157|27
1735308270000|2024-12-27 14:04:30|96217|96172|96201|96156|96223|96178|96201|96156|27
1735308280000|2024-12-27 14:04:40|96203|96158|96200|96155|96203|96158|96200|96155|4
1735308290000|2024-12-27 14:04:50|96195|96150|96193|96148|96201|96156|96189|96144|7
1735308300000|2024-12-27 14:05:00|96195|96150|96138|96093|96206|96161|96138|96093|30
1735308310000|2024-12-27 14:05:10|96127|96082|96134|96089|96137|96092|96103|96058|7
1735308320000|2024-12-27 14:05:20|96107|96062|96054|96009|96107|96062|96045|96000|11
1735308330000|2024-12-27 14:05:30|96051|96006|96095|96050|96100|96055|96050|96005|35
1735308340000|2024-12-27 14:05:40|96092|96047|96106|96061|96112|96067|96080|96035|32
1735308350000|2024-12-27 14:05:50|96105|96060|96126|96081|96130|96085|96105|96060|24
1735308360000|2024-12-27 14:06:00|96128|96083|96149|96104|96149|96104|96127|96082|31
1735308370000|2024-12-27 14:06:10|96146|96101|96245|96200|96252|96207|96146|96101|36
1735308380000|2024-12-27 14:06:20|96249|96204|96282|96237|96318|96273|96234|96189|34
1735308390000|2024-12-27 14:06:30|96285|96240|96241|96196|96285|96240|96241|96196|27
1735308400000|2024-12-27 14:06:40|96230|96185|96256|96211|96260|96215|96214|96169|33
1735308410000|2024-12-27 14:06:50|96254|96209|96230|96185|96254|96209|96219|96174|30
1735308420000|2024-12-27 14:07:00|96226|96181|96277|96232|96277|96232|96219|96174|33
1735308430000|2024-12-27 14:07:10|96278|96233|96293|96248|96306|96261|96274|96229|35
1735308440000|2024-12-27 14:07:20|96303|96258|96322|96277|96338|96293|96303|96258|25
1735308450000|2024-12-27 14:07:30|96315|96270|96335|96290|96337|96292|96310|96265|30
1735308460000|2024-12-27 14:07:40|96334|96289|96338|96293|96356|96311|96330|96285|29
1735308470000|2024-12-27 14:07:50|96326|96281|96347|96302|96349|96304|96314|96269|30
1735308480000|2024-12-27 14:08:00|96348|96303|96359|96314|96366|96321|96340|96295|32
1735308490000|2024-12-27 14:08:10|96358|96313|96289|96244|96359|96314|96285|96240|27
1735308500000|2024-12-27 14:08:20|96290|96245|96258|96213|96292|96247|96252|96207|32
1735308510000|2024-12-27 14:08:30|96255|96210|96282|96237|96293|96248|96251|96206|17
1735308520000|2024-12-27 14:08:40|96294|96249|96243|96198|96294|96249|96231|96186|28
1735308530000|2024-12-27 14:08:50|96255|96210|96252|96207|96264|96219|96245|96200|32
1735308540000|2024-12-27 14:09:00|96255|96210|96222|96177|96255|96210|96216|96171|30
1735308550000|2024-12-27 14:09:10|96220|96175|96174|96129|96220|96175|96172|96127|28
1735308560000|2024-12-27 14:09:20|96176|96131|96141|96096|96192|96147|96141|96096|32
1735308570000|2024-12-27 14:09:30|96147|96102|96133|96088|96150|96105|96122|96077|32
1735308580000|2024-12-27 14:09:40|96132|96087|96166|96121|96166|96121|96123|96078|23
1735308590000|2024-12-27 14:09:50|96167|96122|96221|96176|96221|96176|96162|96117|32
1735308600000|2024-12-27 14:10:00|96231|96186|96230|96185|96248|96203|96220|96175|28
1735308610000|2024-12-27 14:10:10|96231|96186|96162|96117|96233|96188|96162|96117|34
1735308620000|2024-12-27 14:10:20|96158|96113|96167|96122|96171|96126|96155|96110|26
1735308630000|2024-12-27 14:10:30|96161|96116|96185|96140|96194|96149|96161|96116|33
1735308640000|2024-12-27 14:10:40|96186|96141|96174|96129|96199|96154|96174|96129|27
1735308650000|2024-12-27 14:10:50|96173|96128|96187|96142|96193|96148|96167|96122|19
1735308660000|2024-12-27 14:11:00|96185|96140|96188|96143|96198|96153|96183|96138|18
1735308670000|2024-12-27 14:11:10|96189|96144|96208|96163|96215|96170|96184|96139|27
1735308680000|2024-12-27 14:11:20|96210|96165|96177|96132|96210|96165|96158|96113|26
1735308700000|2024-12-27 14:11:40|96155|96110|96167|96122|96168|96123|96152|96107|22
1735308710000|2024-12-27 14:11:50|96159|96114|96134|96089|96160|96115|96123|96078|27
1735308720000|2024-12-27 14:12:00|96133|96088|96155|96110|96157|96112|96133|96088|25
1735308730000|2024-12-27 14:12:10|96156|96111|96167|96122|96174|96129|96151|96106|28
1735308740000|2024-12-27 14:12:20|96173|96128|96172|96127|96192|96147|96166|96121|32
1735308750000|2024-12-27 14:12:30|96174|96129|96172|96127|96177|96132|96165|96120|23
1735308760000|2024-12-27 14:12:40|96173|96128|96181|96136|96188|96143|96173|96128|27
1735308770000|2024-12-27 14:12:50|96179|96134|96223|96178|96223|96178|96179|96134|22
1735308780000|2024-12-27 14:13:00|96230|96185|96169|96124|96240|96195|96169|96124|29
1735308790000|2024-12-27 14:13:10|96168|96123|96166|96121|96173|96128|96161|96116|17
1735308800000|2024-12-27 14:13:20|96164|96119|96117|96072|96164|96119|96109|96064|23
1735308810000|2024-12-27 14:13:30|96116|96071|96086|96041|96116|96071|96079|96034|23
1735308820000|2024-12-27 14:13:40|96083|96038|96107|96062|96111|96066|96083|96038|20
1735308830000|2024-12-27 14:13:50|96108|96063|96093|96048|96108|96063|96086|96041|21
1735308840000|2024-12-27 14:14:00|96096|96051|96069|96024|96117|96072|96062|96017|28
1735308850000|2024-12-27 14:14:10|96070|96025|96071|96026|96092|96047|96070|96025|27
1735308860000|2024-12-27 14:14:20|96068|96023|96063|96018|96068|96023|96045|96000|23
1735308870000|2024-12-27 14:14:30|96061|96016|96054|96009|96065|96020|96046|96001|26
1735308880000|2024-12-27 14:14:40|96055|96010|96061|96016|96062|96017|96053|96008|16
1735308890000|2024-12-27 14:14:50|96060|96015|96057|96012|96060|96015|96057|96012|4
1735308900000|2024-12-27 14:15:00|96056|96011|96057|96012|96059|96014|96056|96011|7
1735308910000|2024-12-27 14:15:10|96045|96000|96106|96061|96106|96061|96038|95993|14
1735308920000|2024-12-27 14:15:20|96105|96060|96136|96091|96136|96091|96105|96060|30
1735308930000|2024-12-27 14:15:30|96135|96090|96137|96092|96141|96096|96129|96084|29
1735308940000|2024-12-27 14:15:40|96138|96093|96111|96066|96143|96098|96111|96066|19
1735308950000|2024-12-27 14:15:50|96116|96071|96119|96074|96120|96075|96114|96069|16
1735308960000|2024-12-27 14:16:00|96121|96076|96102|96057|96121|96076|96097|96052|16
1735308970000|2024-12-27 14:16:10|96101|96056|96153|96108|96156|96111|96100|96055|24
1735308980000|2024-12-27 14:16:20|96151|96106|96177|96132|96177|96132|96149|96104|17
1735308990000|2024-12-27 14:16:30|96176|96131|96203|96158|96209|96164|96176|96131|22
1735309000000|2024-12-27 14:16:40|96202|96157|96185|96140|96202|96157|96160|96115|22
1735309010000|2024-12-27 14:16:50|96186|96141|96184|96139|96190|96145|96180|96135|21
1735309020000|2024-12-27 14:17:00|96174|96129|96174|96129|96180|96135|96161|96116|29
1735309030000|2024-12-27 14:17:10|96183|96138|96174|96129|96191|96146|96162|96117|14
1735309040000|2024-12-27 14:17:20|96171|96126|96135|96090|96172|96127|96135|96090|21
1735309050000|2024-12-27 14:17:30|96132|96087|96187|96142|96187|96142|96128|96083|31
1735309060000|2024-12-27 14:17:40|96177|96132|96208|96163|96208|96163|96166|96121|27
1735309070000|2024-12-27 14:17:50|96206|96161|96227|96182|96232|96187|96206|96161|20
1735309080000|2024-12-27 14:18:00|96229|96184|96196|96151|96229|96184|96177|96132|31
1735309090000|2024-12-27 14:18:10|96199|96154|96211|96166|96213|96168|96182|96137|31
1735309100000|2024-12-27 14:18:20|96215|96170|96203|96158|96231|96186|96202|96157|26
1735309110000|2024-12-27 14:18:30|96204|96159|96231|96186|96242|96197|96204|96159|32
1735309120000|2024-12-27 14:18:40|96232|96187|96212|96167|96232|96187|96198|96153|30
1735309130000|2024-12-27 14:18:50|96210|96165|96222|96177|96226|96181|96206|96161|29
1735309140000|2024-12-27 14:19:00|96223|96178|96245|96200|96245|96200|96221|96176|15
1735309150000|2024-12-27 14:19:10|96248|96203|96213|96168|96248|96203|96205|96160|21
1735309160000|2024-12-27 14:19:20|96214|96169|96235|96190|96236|96191|96206|96161|32
1735309170000|2024-12-27 14:19:30|96233|96188|96207|96162|96234|96189|96179|96134|22
1735309180000|2024-12-27 14:19:40|96212|96167|96252|96207|96252|96207|96210|96165|24
1735309190000|2024-12-27 14:19:50|96249|96204|96269|96224|96274|96229|96249|96204|13
1735309200000|2024-12-27 14:20:00|96268|96223|96264|96219|96278|96233|96262|96217|25
1735309210000|2024-12-27 14:20:10|96265|96220|96265|96220|96270|96225|96262|96217|24
1735309220000|2024-12-27 14:20:20|96266|96221|96248|96203|96267|96222|96241|96196|25
1735309230000|2024-12-27 14:20:30|96250|96205|96254|96209|96275|96230|96250|96205|21
1735309240000|2024-12-27 14:20:40|96255|96210|96255|96210|96255|96210|96252|96207|14
1735309250000|2024-12-27 14:20:50|96254|96209|96261|96216|96267|96222|96254|96209|10
1735309260000|2024-12-27 14:21:00|96260|96215|96189|96144|96260|96215|96189|96144|30
1735309270000|2024-12-27 14:21:10|96190|96145|96188|96143|96211|96166|96188|96143|20
1735309280000|2024-12-27 14:21:20|96191|96146|96123|96078|96199|96154|96117|96072|26
1735309290000|2024-12-27 14:21:30|96116|96071|96119|96074|96123|96078|96109|96064|31
1735309300000|2024-12-27 14:21:40|96112|96067|96152|96107|96153|96108|96108|96063|23
1735309310000|2024-12-27 14:21:50|96153|96108|96170|96125|96178|96133|96153|96108|21
1735309320000|2024-12-27 14:22:00|96168|96123|96190|96145|96200|96155|96168|96123|22
1735309330000|2024-12-27 14:22:10|96188|96143|96181|96136|96201|96156|96181|96136|27
1735309340000|2024-12-27 14:22:20|96180|96135|96181|96136|96195|96150|96180|96135|26
1735309350000|2024-12-27 14:22:30|96172|96127|96209|96164|96211|96166|96172|96127|29
1735309360000|2024-12-27 14:22:40|96210|96165|96209|96164|96216|96171|96205|96160|15
1735309370000|2024-12-27 14:22:50|96210|96165|96212|96167|96214|96169|96210|96165|14
1735309380000|2024-12-27 14:23:00|96213|96168|96247|96202|96247|96202|96212|96167|19
1735309390000|2024-12-27 14:23:10|96246|96201|96239|96194|96246|96201|96219|96174|24
1735309400000|2024-12-27 14:23:20|96242|96197|96265|96220|96269|96224|96242|96197|21
1735309410000|2024-12-27 14:23:30|96264|96219|96294|96249|96294|96249|96264|96219|19
1735309420000|2024-12-27 14:23:40|96298|96253|96251|96206|96302|96257|96233|96188|29
1735309430000|2024-12-27 14:23:50|96250|96205|96280|96235|96303|96258|96250|96205|30
1735309440000|2024-12-27 14:24:00|96278|96233|96257|96212|96279|96234|96246|96201|24
1735309450000|2024-12-27 14:24:10|96256|96211|96269|96224|96269|96224|96246|96201|14
1735309460000|2024-12-27 14:24:20|96266|96221|96291|96246|96295|96250|96260|96215|27
1735309470000|2024-12-27 14:24:30|96295|96250|96312|96267|96318|96273|96295|96250|24
1735309480000|2024-12-27 14:24:40|96313|96268|96304|96259|96316|96271|96301|96256|24
1735309490000|2024-12-27 14:24:50|96301|96256|96314|96269|96318|96273|96299|96254|18
1735309500000|2024-12-27 14:25:00|96315|96270|96311|96266|96344|96299|96304|96259|35
1735309510000|2024-12-27 14:25:10|96312|96267|96269|96224|96312|96267|96267|96222|25
1735309520000|2024-12-27 14:25:20|96272|96227|96267|96222|96294|96249|96267|96222|23
1735309530000|2024-12-27 14:25:30|96266|96221|96283|96238|96283|96238|96266|96221|11
1735309540000|2024-12-27 14:25:40|96284|96239|96286|96241|96306|96261|96283|96238|27
1735309550000|2024-12-27 14:25:50|96285|96240|96298|96253|96298|96253|96282|96237|21
1735309560000|2024-12-27 14:26:00|96299|96254|96264|96219|96305|96260|96264|96219|15
1735309570000|2024-12-27 14:26:10|96263|96218|96290|96245|96295|96250|96263|96218|24
1735309580000|2024-12-27 14:26:20|96291|96246|96282|96237|96291|96246|96282|96237|13
1735309590000|2024-12-27 14:26:30|96281|96236|96310|96265|96314|96269|96280|96235|27
1735309600000|2024-12-27 14:26:40|96309|96264|96297|96252|96311|96266|96297|96252|10
1735309610000|2024-12-27 14:26:50|96298|96253|96334|96289|96340|96295|96298|96253|25
1735309620000|2024-12-27 14:27:00|96335|96290|96367|96322|96367|96322|96333|96288|30
1735309630000|2024-12-27 14:27:10|96368|96323|96405|96360|96405|96360|96360|96315|28
1735309640000|2024-12-27 14:27:20|96394|96349|96353|96308|96394|96349|96353|96308|10
1735309650000|2024-12-27 14:27:30|96334|96289|96319|96274|96340|96295|96319|96274|26
1735309660000|2024-12-27 14:27:40|96321|96276|96319|96274|96326|96281|96316|96271|22
1735309670000|2024-12-27 14:27:50|96321|96276|96324|96279|96328|96283|96310|96265|24
1735309680000|2024-12-27 14:28:00|96328|96283|96293|96248|96336|96291|96286|96241|31
1735309690000|2024-12-27 14:28:10|96294|96249|96250|96205|96311|96266|96248|96203|27
1735309700000|2024-12-27 14:28:20|96252|96207|96274|96229|96281|96236|96251|96206|26
1735309710000|2024-12-27 14:28:30|96272|96227|96271|96226|96276|96231|96270|96225|19
1735309720000|2024-12-27 14:28:40|96270|96225|96270|96225|96271|96226|96270|96225|3
1735309730000|2024-12-27 14:28:50|96252|96207|96222|96177|96252|96207|96222|96177|8
1735309740000|2024-12-27 14:29:00|96199|96154|96193|96148|96199|96154|96192|96147|5
1735309750000|2024-12-27 14:29:10|96199|96154|96213|96168|96217|96172|96190|96145|24
1735309760000|2024-12-27 14:29:20|96212|96167|96264|96219|96268|96223|96212|96167|29
1735309770000|2024-12-27 14:29:30|96269|96224|96236|96191|96269|96224|96230|96185|25
1735309780000|2024-12-27 14:29:40|96238|96193|96262|96217|96265|96220|96232|96187|22
1735309790000|2024-12-27 14:29:50|96273|96228|96266|96221|96277|96232|96265|96220|18
1735309800000|2024-12-27 14:30:00|96265|96220|96253|96208|96290|96245|96193|96148|37
1735309810000|2024-12-27 14:30:10|96261|96216|96289|96244|96295|96250|96243|96198|36
1735309820000|2024-12-27 14:30:20|96285|96240|96189|96144|96285|96240|96189|96144|35
1735309830000|2024-12-27 14:30:30|96187|96142|96219|96174|96226|96181|96148|96103|36
1735309840000|2024-12-27 14:30:40|96226|96181|96237|96192|96294|96249|96226|96181|36
1735309850000|2024-12-27 14:30:50|96242|96197|96190|96145|96242|96197|96168|96123|33
1735309860000|2024-12-27 14:31:00|96193|96148|96115|96070|96193|96148|96111|96066|33
1735309870000|2024-12-27 14:31:10|96116|96071|96119|96074|96168|96123|96115|96070|34
1735309880000|2024-12-27 14:31:20|96115|96070|96071|96026|96115|96070|96054|96009|26
1735309890000|2024-12-27 14:31:30|96074|96029|96109|96064|96122|96077|96070|96025|29
1735309900000|2024-12-27 14:31:40|96112|96067|96092|96047|96137|96092|96074|96029|37
1735309910000|2024-12-27 14:31:50|96090|96045|96084|96039|96093|96048|96075|96030|29
1735309920000|2024-12-27 14:32:00|96087|96042|96060|96015|96104|96059|96060|96015|38
1735309930000|2024-12-27 14:32:10|96053|96008|96045|96000|96078|96033|96042|95997|37
1735309940000|2024-12-27 14:32:20|96042|95997|96057|96012|96062|96017|96038|95993|30
1735309950000|2024-12-27 14:32:30|96050|96005|96064|96019|96112|96067|96050|96005|35
1735309960000|2024-12-27 14:32:40|96061|96016|96089|96044|96095|96050|96046|96001|33
1735309970000|2024-12-27 14:32:50|96087|96042|96086|96041|96093|96048|96063|96018|30
1735309980000|2024-12-27 14:33:00|96092|96047|96035|95990|96101|96056|96035|95990|25
1735309990000|2024-12-27 14:33:10|96038|95993|95924|95879|96038|95993|95903|95858|18
1735310000000|2024-12-27 14:33:20|95905|95860|95889|95844|95906|95861|95865|95820|26
1735310010000|2024-12-27 14:33:30|95887|95842|95897|95852|95926|95881|95887|95842|28
1735310020000|2024-12-27 14:33:40|95900|95855|95876|95831|95902|95857|95867|95822|37
1735310030000|2024-12-27 14:33:50|95890|95845|95882|95837|95897|95852|95865|95820|34
1735310040000|2024-12-27 14:34:00|95893|95848|95865|95820|95893|95848|95863|95818|16
1735310050000|2024-12-27 14:34:10|95876|95831|95870|95825|95895|95850|95870|95825|24
1735310060000|2024-12-27 14:34:20|95873|95828|95898|95853|95902|95857|95865|95820|30
1735310070000|2024-12-27 14:34:30|95909|95864|95886|95841|95948|95903|95882|95837|37
1735310080000|2024-12-27 14:34:40|95884|95839|95865|95820|95887|95842|95865|95820|24
1735310090000|2024-12-27 14:34:50|95856|95811|95847|95802|95856|95811|95846|95801|7
1735310100000|2024-12-27 14:35:00|95846|95801|95892|95847|95947|95902|95846|95801|27
1735310110000|2024-12-27 14:35:10|95887|95842|95946|95901|95946|95901|95882|95837|37
1735310120000|2024-12-27 14:35:20|95948|95903|95974|95929|95974|95929|95935|95890|28
1735310130000|2024-12-27 14:35:30|95973|95928|95874|95829|95973|95928|95866|95821|35
1735310140000|2024-12-27 14:35:40|95873|95828|95854|95809|95873|95828|95834|95789|25
1735310150000|2024-12-27 14:35:50|95857|95812|95834|95789|95859|95814|95834|95789|27
1735310160000|2024-12-27 14:36:00|95829|95784|95788|95743|95829|95784|95788|95743|12
1735310170000|2024-12-27 14:36:10|95796|95751|95777|95732|95796|95751|95777|95732|11
1735310180000|2024-12-27 14:36:20|95781|95736|95760|95715|95781|95736|95754|95709|25
1735310190000|2024-12-27 14:36:30|95757|95712|95725|95680|95758|95713|95725|95680|18
1735310200000|2024-12-27 14:36:40|95727|95682|95685|95640|95751|95706|95685|95640|29
1735310210000|2024-12-27 14:36:50|95691|95646|95716|95671|95721|95676|95685|95640|28
1735310220000|2024-12-27 14:37:00|95717|95672|95714|95669|95749|95704|95689|95644|36
1735310230000|2024-12-27 14:37:10|95713|95668|95756|95711|95761|95716|95711|95666|34
1735310240000|2024-12-27 14:37:20|95757|95712|95752|95707|95759|95714|95697|95652|35
1735310250000|2024-12-27 14:37:30|95751|95706|95739|95694|95774|95729|95694|95649|32
1735310260000|2024-12-27 14:37:40|95738|95693|95776|95731|95777|95732|95735|95690|35
1735310270000|2024-12-27 14:37:50|95762|95717|95763|95718|95793|95748|95745|95700|35
1735310280000|2024-12-27 14:38:00|95773|95728|95708|95663|95788|95743|95708|95663|32
1735310290000|2024-12-27 14:38:10|95702|95657|95675|95630|95702|95657|95675|95630|15
1735310300000|2024-12-27 14:38:20|95676|95631|95657|95612|95676|95631|95641|95596|17
1735310310000|2024-12-27 14:38:30|95659|95614|95656|95611|95696|95651|95656|95611|36
1735310320000|2024-12-27 14:38:40|95657|95612|95655|95610|95666|95621|95655|95610|8
1735310330000|2024-12-27 14:38:50|95640|95595|95631|95586|95640|95595|95625|95580|5
1735310340000|2024-12-27 14:39:00|95628|95583|95648|95603|95659|95614|95627|95582|37
1735310350000|2024-12-27 14:39:10|95647|95602|95537|95492|95647|95602|95523|95478|30
1735310360000|2024-12-27 14:39:20|95540|95495|95528|95483|95570|95525|95528|95483|26
1735310370000|2024-12-27 14:39:30|95527|95482|95546|95501|95546|95501|95527|95482|32
1735310380000|2024-12-27 14:39:40|95556|95511|95559|95514|95582|95537|95552|95507|13
1735310390000|2024-12-27 14:39:50|95558|95513|95483|95438|95558|95513|95483|95438|30
1735310400000|2024-12-27 14:40:00|95482|95437|95378|95333|95484|95439|95378|95333|21
1735310410000|2024-12-27 14:40:10|95377|95332|95375|95330|95409|95364|95371|95326|33
1735310420000|2024-12-27 14:40:20|95379|95334|95369|95324|95383|95338|95369|95324|28
1735310430000|2024-12-27 14:40:30|95341|95296|95399|95354|95403|95358|95340|95295|16
1735310440000|2024-12-27 14:40:40|95394|95349|95456|95411|95456|95411|95357|95312|36
1735310450000|2024-12-27 14:40:50|95454|95409|95438|95393|95470|95425|95424|95379|37
1735310460000|2024-12-27 14:41:00|95445|95400|95552|95507|95569|95524|95445|95400|38
1735310470000|2024-12-27 14:41:10|95555|95510|95556|95511|95569|95524|95547|95502|31
1735310480000|2024-12-27 14:41:20|95557|95512|95539|95494|95571|95526|95489|95444|36
1735310490000|2024-12-27 14:41:30|95550|95505|95537|95492|95553|95508|95522|95477|36
1735310500000|2024-12-27 14:41:40|95538|95493|95490|95445|95545|95500|95490|95445|35
1735310510000|2024-12-27 14:41:50|95487|95442|95533|95488|95541|95496|95454|95409|33
1735310520000|2024-12-27 14:42:00|95529|95484|95434|95389|95533|95488|95434|95389|34
1735310530000|2024-12-27 14:42:10|95424|95379|95374|95329|95428|95383|95372|95327|37
1735310540000|2024-12-27 14:42:20|95376|95331|95353|95308|95406|95361|95343|95298|38
1735310550000|2024-12-27 14:42:30|95349|95304|95325|95280|95349|95304|95325|95280|26
1735310560000|2024-12-27 14:42:40|95326|95281|95360|95315|95360|95315|95323|95278|21
1735310570000|2024-12-27 14:42:50|95361|95316|95373|95328|95398|95353|95360|95315|34
1735310580000|2024-12-27 14:43:00|95346|95301|95382|95337|95382|95337|95331|95286|36
1735310590000|2024-12-27 14:43:10|95403|95358|95413|95368|95476|95431|95387|95342|34
1735310600000|2024-12-27 14:43:20|95418|95373|95356|95311|95425|95380|95341|95296|37
1735310610000|2024-12-27 14:43:30|95358|95313|95372|95327|95372|95327|95333|95288|33
1735310620000|2024-12-27 14:43:40|95374|95329|95346|95301|95374|95329|95334|95289|33
1735310630000|2024-12-27 14:43:50|95349|95304|95341|95296|95349|95304|95277|95232|36
1735310640000|2024-12-27 14:44:00|95345|95300|95287|95242|95349|95304|95282|95237|34
1735310650000|2024-12-27 14:44:10|95284|95239|95317|95272|95324|95279|95284|95239|32
1735310660000|2024-12-27 14:44:20|95315|95270|95346|95301|95368|95323|95302|95257|38
1735310670000|2024-12-27 14:44:30|95347|95302|95289|95244|95347|95302|95289|95244|30
1735310680000|2024-12-27 14:44:40|95288|95243|95301|95256|95301|95256|95286|95241|35
1735310690000|2024-12-27 14:44:50|95293|95248|95295|95250|95315|95270|95286|95241|28
1735310700000|2024-12-27 14:45:00|95287|95242|95283|95238|95294|95249|95234|95189|36
1735310710000|2024-12-27 14:45:10|95274|95229|95288|95243|95314|95269|95262|95217|34
1735310720000|2024-12-27 14:45:20|95285|95240|95232|95187|95285|95240|95229|95184|31
1735310730000|2024-12-27 14:45:30|95235|95190|95221|95176|95235|95190|95200|95155|23
1735310740000|2024-12-27 14:45:40|95207|95162|95184|95139|95222|95177|95171|95126|26
1735310750000|2024-12-27 14:45:50|95187|95142|95236|95191|95238|95193|95187|95142|34
1735310760000|2024-12-27 14:46:00|95234|95189|95206|95161|95234|95189|95178|95133|32
1735310770000|2024-12-27 14:46:10|95196|95151|95203|95158|95260|95215|95194|95149|38
1735310780000|2024-12-27 14:46:20|95196|95151|95178|95133|95197|95152|95145|95100|34
1735310790000|2024-12-27 14:46:30|95184|95139|95168|95123|95203|95158|95149|95104|38
1735310800000|2024-12-27 14:46:40|95169|95124|95161|95116|95218|95173|95149|95104|39
1735310810000|2024-12-27 14:46:50|95163|95118|95269|95224|95283|95238|95163|95118|32
1735310820000|2024-12-27 14:47:00|95275|95230|95229|95184|95275|95230|95216|95171|31
1735310830000|2024-12-27 14:47:10|95221|95176|95177|95132|95231|95186|95150|95105|37
1735310840000|2024-12-27 14:47:20|95190|95145|95223|95178|95229|95184|95176|95131|38
1735310850000|2024-12-27 14:47:30|95222|95177|95193|95148|95222|95177|95175|95130|35
1735310860000|2024-12-27 14:47:40|95195|95150|95158|95113|95196|95151|95157|95112|34
1735310870000|2024-12-27 14:47:50|95162|95117|95161|95116|95200|95155|95156|95111|30
1735310880000|2024-12-27 14:48:00|95160|95115|95159|95114|95190|95145|95149|95104|30
1735310890000|2024-12-27 14:48:10|95150|95105|95155|95110|95156|95111|95136|95091|23
1735310900000|2024-12-27 14:48:20|95154|95109|95226|95181|95236|95191|95147|95102|36
1735310910000|2024-12-27 14:48:30|95229|95184|95267|95222|95276|95231|95228|95183|35
1735310920000|2024-12-27 14:48:40|95265|95220|95337|95292|95353|95308|95265|95220|36
1735310930000|2024-12-27 14:48:50|95326|95281|95352|95307|95366|95321|95313|95268|35
1735310940000|2024-12-27 14:49:00|95355|95310|95324|95279|95378|95333|95324|95279|35
1735310950000|2024-12-27 14:49:10|95326|95281|95270|95225|95326|95281|95247|95202|32
1735310960000|2024-12-27 14:49:20|95266|95221|95278|95233|95287|95242|95247|95202|37
1735310970000|2024-12-27 14:49:30|95276|95231|95253|95208|95279|95234|95241|95196|34
1735310980000|2024-12-27 14:49:40|95243|95198|95136|95091|95243|95198|95136|95091|34
1735310990000|2024-12-27 14:49:50|95125|95080|95136|95091|95144|95099|95113|95068|26
1735311000000|2024-12-27 14:50:00|95138|95093|95113|95068|95140|95095|95113|95068|11
1735311010000|2024-12-27 14:50:10|95116|95071|95113|95068|95116|95071|95113|95068|5
1735311020000|2024-12-27 14:50:20|95107|95062|95093|95048|95107|95062|95091|95046|6
1735311030000|2024-12-27 14:50:30|95096|95051|95107|95062|95126|95081|95095|95050|32
1735311040000|2024-12-27 14:50:40|95110|95065|95167|95122|95173|95128|95107|95062|31
1735311050000|2024-12-27 14:50:50|95155|95110|95171|95126|95230|95185|95144|95099|37
1735311060000|2024-12-27 14:51:00|95184|95139|95256|95211|95256|95211|95159|95114|38
1735311070000|2024-12-27 14:51:10|95249|95204|95191|95146|95256|95211|95183|95138|35
1735311080000|2024-12-27 14:51:20|95198|95153|95194|95149|95243|95198|95189|95144|37
1735311090000|2024-12-27 14:51:30|95191|95146|95209|95164|95209|95164|95162|95117|27
1735311100000|2024-12-27 14:51:40|95213|95168|95238|95193|95238|95193|95189|95144|35
1735311110000|2024-12-27 14:51:50|95243|95198|95300|95255|95305|95260|95243|95198|32
1735311120000|2024-12-27 14:52:00|95298|95253|95282|95237|95312|95267|95251|95206|34
1735311130000|2024-12-27 14:52:10|95283|95238|95251|95206|95285|95240|95223|95178|33
1735311140000|2024-12-27 14:52:20|95253|95208|95283|95238|95294|95249|95242|95197|26
1735311150000|2024-12-27 14:52:30|95280|95235|95287|95242|95300|95255|95249|95204|35
1735311160000|2024-12-27 14:52:40|95294|95249|95338|95293|95341|95296|95277|95232|35
1735311170000|2024-12-27 14:52:50|95343|95298|95399|95354|95408|95363|95341|95296|26
1735311180000|2024-12-27 14:53:00|95380|95335|95433|95388|95433|95388|95380|95335|34
1735311190000|2024-12-27 14:53:10|95440|95395|95441|95396|95465|95420|95422|95377|32
1735311200000|2024-12-27 14:53:20|95433|95388|95401|95356|95449|95404|95401|95356|37
1735311210000|2024-12-27 14:53:30|95395|95350|95418|95373|95429|95384|95386|95341|36
1735311220000|2024-12-27 14:53:40|95414|95369|95294|95249|95424|95379|95291|95246|30
1735311230000|2024-12-27 14:53:50|95292|95247|95300|95255|95306|95261|95292|95247|15
1735311240000|2024-12-27 14:54:00|95299|95254|95349|95304|95351|95306|95299|95254|38
1735311250000|2024-12-27 14:54:10|95354|95309|95392|95347|95394|95349|95339|95294|37
1735311260000|2024-12-27 14:54:20|95394|95349|95386|95341|95396|95351|95386|95341|15
1735311270000|2024-12-27 14:54:30|95388|95343|95362|95317|95388|95343|95356|95311|6
1735311280000|2024-12-27 14:54:40|95361|95316|95409|95364|95413|95368|95361|95316|28
1735311290000|2024-12-27 14:54:50|95410|95365|95451|95406|95451|95406|95388|95343|30
1735311300000|2024-12-27 14:55:00|95446|95401|95429|95384|95448|95403|95424|95379|34
1735311310000|2024-12-27 14:55:10|95428|95383|95490|95445|95492|95447|95408|95363|32
1735311320000|2024-12-27 14:55:20|95500|95455|95575|95530|95575|95530|95500|95455|34
1735311330000|2024-12-27 14:55:30|95583|95538|95535|95490|95603|95558|95535|95490|38
1735311340000|2024-12-27 14:55:40|95506|95461|95473|95428|95508|95463|95472|95427|25
1735311350000|2024-12-27 14:55:50|95469|95424|95457|95412|95488|95443|95447|95402|32
1735311360000|2024-12-27 14:56:00|95456|95411|95489|95444|95500|95455|95451|95406|28
1735311370000|2024-12-27 14:56:10|95488|95443|95512|95467|95512|95467|95485|95440|31
1735311380000|2024-12-27 14:56:20|95513|95468|95496|95451|95514|95469|95467|95422|23
1735311390000|2024-12-27 14:56:30|95490|95445|95598|95553|95599|95554|95475|95430|38
1735311400000|2024-12-27 14:56:40|95601|95556|95563|95518|95604|95559|95563|95518|29
1735311410000|2024-12-27 14:56:50|95573|95528|95606|95561|95607|95562|95567|95522|18
1735311420000|2024-12-27 14:57:00|95597|95552|95509|95464|95603|95558|95503|95458|30
1735311430000|2024-12-27 14:57:10|95505|95460|95485|95440|95523|95478|95478|95433|35
1735311440000|2024-12-27 14:57:20|95480|95435|95493|95448|95562|95517|95480|95435|34
1735311450000|2024-12-27 14:57:30|95512|95467|95510|95465|95528|95483|95496|95451|35
1735311460000|2024-12-27 14:57:40|95509|95464|95500|95455|95509|95464|95450|95405|38
1735311470000|2024-12-27 14:57:50|95502|95457|95457|95412|95504|95459|95454|95409|34
1735311480000|2024-12-27 14:58:00|95456|95411|95437|95392|95469|95424|95435|95390|29
1735311490000|2024-12-27 14:58:10|95438|95393|95527|95482|95529|95484|95433|95388|29
1735311500000|2024-12-27 14:58:20|95526|95481|95555|95510|95557|95512|95526|95481|31
1735311510000|2024-12-27 14:58:30|95553|95508|95526|95481|95564|95519|95516|95471|29
1735311520000|2024-12-27 14:58:40|95527|95482|95525|95480|95542|95497|95519|95474|37
1735311530000|2024-12-27 14:58:50|95533|95488|95593|95548|95608|95563|95531|95486|27
1735311540000|2024-12-27 14:59:00|95586|95541|95627|95582|95638|95593|95557|95512|34
1735311550000|2024-12-27 14:59:10|95634|95589|95608|95563|95634|95589|95605|95560|30
1735311560000|2024-12-27 14:59:20|95602|95557|95572|95527|95606|95561|95554|95509|32
1735311570000|2024-12-27 14:59:30|95562|95517|95586|95541|95591|95546|95553|95508|33
1735311580000|2024-12-27 14:59:40|95583|95538|95586|95541|95586|95541|95541|95496|24
1735311590000|2024-12-27 14:59:50|95589|95544|95594|95549|95594|95549|95567|95522|33
1735311600000|2024-12-27 15:00:00|95591|95546|95598|95553|95627|95582|95587|95542|34
1735311610000|2024-12-27 15:00:10|95596|95551|95589|95544|95597|95552|95561|95516|30
1735311620000|2024-12-27 15:00:20|95570|95525|95561|95516|95575|95530|95543|95498|36
1735311630000|2024-12-27 15:00:30|95558|95513|95573|95528|95581|95536|95553|95508|34
1735311640000|2024-12-27 15:00:40|95570|95525|95476|95431|95572|95527|95472|95427|33
1735311650000|2024-12-27 15:00:50|95475|95430|95454|95409|95500|95455|95446|95401|32
1735311660000|2024-12-27 15:01:00|95455|95410|95401|95356|95461|95416|95397|95352|32
1735311670000|2024-12-27 15:01:10|95387|95342|95312|95267|95391|95346|95307|95262|23
1735311680000|2024-12-27 15:01:20|95311|95266|95264|95219|95311|95266|95264|95219|22
1735311690000|2024-12-27 15:01:30|95261|95216|95242|95197|95289|95244|95242|95197|23
1735311710000|2024-12-27 15:01:50|95204|95159|95207|95162|95224|95179|95200|95155|25
1735311720000|2024-12-27 15:02:00|95204|95159|95283|95238|95296|95251|95204|95159|33
1735311730000|2024-12-27 15:02:10|95277|95232|95299|95254|95313|95268|95237|95192|36
1735311740000|2024-12-27 15:02:20|95292|95247|95328|95283|95328|95283|95254|95209|36
1735311750000|2024-12-27 15:02:30|95327|95282|95262|95217|95327|95282|95260|95215|34
1735311760000|2024-12-27 15:02:40|95254|95209|95234|95189|95254|95209|95211|95166|25
1735311770000|2024-12-27 15:02:50|95232|95187|95334|95289|95334|95289|95232|95187|30
1735311780000|2024-12-27 15:03:00|95333|95288|95335|95290|95410|95365|95315|95270|38
1735311790000|2024-12-27 15:03:10|95340|95295|95367|95322|95390|95345|95337|95292|35
1735311800000|2024-12-27 15:03:20|95368|95323|95332|95287|95370|95325|95304|95259|31
1735311810000|2024-12-27 15:03:30|95328|95283|95295|95250|95328|95283|95268|95223|38
1735311820000|2024-12-27 15:03:40|95300|95255|95297|95252|95309|95264|95278|95233|29
1735311830000|2024-12-27 15:03:50|95300|95255|95234|95189|95300|95255|95230|95185|32
1735311840000|2024-12-27 15:04:00|95230|95185|95228|95183|95265|95220|95206|95161|36
1735311850000|2024-12-27 15:04:10|95232|95187|95249|95204|95276|95231|95231|95186|38
1735311860000|2024-12-27 15:04:20|95250|95205|95293|95248|95300|95255|95245|95200|32
1735311870000|2024-12-27 15:04:30|95291|95246|95293|95248|95298|95253|95259|95214|33
1735311880000|2024-12-27 15:04:40|95286|95241|95290|95245|95304|95259|95284|95239|22
1735311890000|2024-12-27 15:04:50|95287|95242|95211|95166|95291|95246|95201|95156|36
1735311900000|2024-12-27 15:05:00|95208|95163|95229|95184|95264|95219|95208|95163|27
1735311910000|2024-12-27 15:05:10|95223|95178|95213|95168|95237|95192|95197|95152|36
1735311920000|2024-12-27 15:05:20|95216|95171|95193|95148|95216|95171|95181|95136|33
1735311930000|2024-12-27 15:05:30|95202|95157|95251|95206|95251|95206|95199|95154|34
1735311940000|2024-12-27 15:05:40|95263|95218|95257|95212|95284|95239|95231|95186|34
1735311950000|2024-12-27 15:05:50|95260|95215|95292|95247|95309|95264|95260|95215|30
1735311960000|2024-12-27 15:06:00|95289|95244|95290|95245|95305|95260|95263|95218|36
1735311970000|2024-12-27 15:06:10|95302|95257|95238|95193|95303|95258|95233|95188|36
1735311980000|2024-12-27 15:06:20|95230|95185|95262|95217|95272|95227|95194|95149|37
1735311990000|2024-12-27 15:06:30|95271|95226|95306|95261|95376|95331|95270|95225|38
1735312000000|2024-12-27 15:06:40|95316|95271|95317|95272|95338|95293|95274|95229|39
1735312010000|2024-12-27 15:06:50|95319|95274|95378|95333|95402|95357|95319|95274|33
1735312020000|2024-12-27 15:07:00|95376|95331|95508|95463|95508|95463|95376|95331|35
1735312030000|2024-12-27 15:07:10|95506|95461|95506|95461|95506|95461|95460|95415|33
1735312040000|2024-12-27 15:07:20|95507|95462|95531|95486|95559|95514|95507|95462|33
1735312050000|2024-12-27 15:07:30|95533|95488|95491|95446|95534|95489|95480|95435|37
1735312060000|2024-12-27 15:07:40|95485|95440|95441|95396|95490|95445|95441|95396|35
1735312070000|2024-12-27 15:07:50|95437|95392|95359|95314|95437|95392|95357|95312|26
1735312080000|2024-12-27 15:08:00|95360|95315|95334|95289|95382|95337|95327|95282|32
1735312090000|2024-12-27 15:08:10|95333|95288|95384|95339|95384|95339|95327|95282|35
1735312100000|2024-12-27 15:08:20|95399|95354|95376|95331|95433|95388|95376|95331|37
1735312110000|2024-12-27 15:08:30|95387|95342|95347|95302|95391|95346|95335|95290|35
1735312120000|2024-12-27 15:08:40|95342|95297|95336|95291|95375|95330|95336|95291|25
1735312130000|2024-12-27 15:08:50|95338|95293|95336|95291|95363|95318|95327|95282|25
1735312140000|2024-12-27 15:09:00|95342|95297|95340|95295|95369|95324|95331|95286|29
1735312150000|2024-12-27 15:09:10|95350|95305|95338|95293|95365|95320|95327|95282|29
1735312160000|2024-12-27 15:09:20|95337|95292|95381|95336|95381|95336|95336|95291|34
1735312170000|2024-12-27 15:09:30|95385|95340|95441|95396|95441|95396|95353|95308|30
1735312180000|2024-12-27 15:09:40|95443|95398|95516|95471|95516|95471|95441|95396|35
1735312190000|2024-12-27 15:09:50|95519|95474|95517|95472|95522|95477|95486|95441|33
1735312200000|2024-12-27 15:10:00|95505|95460|95521|95476|95575|95530|95504|95459|35
1735312210000|2024-12-27 15:10:10|95522|95477|95503|95458|95536|95491|95501|95456|35
1735312220000|2024-12-27 15:10:20|95500|95455|95426|95381|95504|95459|95418|95373|38
1735312230000|2024-12-27 15:10:30|95424|95379|95340|95295|95427|95382|95335|95290|28
1735312240000|2024-12-27 15:10:40|95334|95289|95285|95240|95350|95305|95284|95239|25
1735312250000|2024-12-27 15:10:50|95268|95223|95260|95215|95284|95239|95254|95209|26
1735312260000|2024-12-27 15:11:00|95257|95212|95222|95177|95257|95212|95214|95169|33
1735312270000|2024-12-27 15:11:10|95224|95179|95243|95198|95260|95215|95224|95179|25
1735312280000|2024-12-27 15:11:20|95240|95195|95260|95215|95278|95233|95237|95192|37
1735312290000|2024-12-27 15:11:30|95261|95216|95294|95249|95297|95252|95252|95207|33
1735312300000|2024-12-27 15:11:40|95292|95247|95246|95201|95304|95259|95246|95201|32
1735312310000|2024-12-27 15:11:50|95242|95197|95173|95128|95242|95197|95173|95128|13
1735312320000|2024-12-27 15:12:00|95175|95130|95216|95171|95218|95173|95175|95130|37
1735312330000|2024-12-27 15:12:10|95215|95170|95206|95161|95216|95171|95164|95119|33
1735312340000|2024-12-27 15:12:20|95223|95178|95266|95221|95275|95230|95222|95177|26
1735312350000|2024-12-27 15:12:30|95275|95230|95269|95224|95298|95253|95241|95196|33
1735312360000|2024-12-27 15:12:40|95270|95225|95212|95167|95292|95247|95212|95167|34
1735312370000|2024-12-27 15:12:50|95211|95166|95192|95147|95217|95172|95191|95146|26
1735312380000|2024-12-27 15:13:00|95191|95146|95184|95139|95191|95146|95145|95100|33
1735312390000|2024-12-27 15:13:10|95178|95133|95241|95196|95241|95196|95162|95117|30
1735312400000|2024-12-27 15:13:20|95240|95195|95284|95239|95286|95241|95225|95180|30
1735312410000|2024-12-27 15:13:30|95283|95238|95225|95180|95290|95245|95221|95176|32
1735312420000|2024-12-27 15:13:40|95227|95182|95202|95157|95238|95193|95201|95156|29
1735312430000|2024-12-27 15:13:50|95204|95159|95229|95184|95249|95204|95204|95159|33
1735312440000|2024-12-27 15:14:00|95230|95185|95204|95159|95243|95198|95204|95159|32
1735312450000|2024-12-27 15:14:10|95212|95167|95226|95181|95243|95198|95208|95163|36
1735312460000|2024-12-27 15:14:20|95225|95180|95231|95186|95235|95190|95201|95156|34
1735312470000|2024-12-27 15:14:30|95230|95185|95201|95156|95244|95199|95201|95156|30
1735312480000|2024-12-27 15:14:40|95205|95160|95185|95140|95211|95166|95169|95124|32
1735312490000|2024-12-27 15:14:50|95198|95153|95215|95170|95215|95170|95190|95145|23
1735312500000|2024-12-27 15:15:00|95208|95163|95160|95115|95211|95166|95160|95115|31
1735312510000|2024-12-27 15:15:10|95156|95111|95147|95102|95157|95112|95105|95060|33
1735312520000|2024-12-27 15:15:20|95148|95103|95133|95088|95173|95128|95130|95085|38
1735312530000|2024-12-27 15:15:30|95142|95097|95117|95072|95154|95109|95117|95072|28
1735312540000|2024-12-27 15:15:40|95118|95073|95109|95064|95146|95101|95102|95057|37
1735312550000|2024-12-27 15:15:50|95118|95073|95079|95034|95137|95092|95079|95034|28
1735312560000|2024-12-27 15:16:00|95096|95051|95084|95039|95100|95055|95079|95034|21
1735312570000|2024-12-27 15:16:10|95082|95037|95069|95024|95098|95053|95067|95022|28
1735312580000|2024-12-27 15:16:20|95068|95023|95072|95027|95077|95032|95056|95011|12
1735312590000|2024-12-27 15:16:30|95066|95021|95062|95017|95089|95044|95045|95000|27
1735312600000|2024-12-27 15:16:40|95060|95015|95045|95000|95060|95015|95045|95000|29
1735312610000|2024-12-27 15:16:50|95044|94999|95020|94975|95044|94999|95011|94966|20
1735312620000|2024-12-27 15:17:00|95016|94971|94976|94931|95034|94989|94976|94931|26
1735312630000|2024-12-27 15:17:10|94971|94926|94884|94839|94971|94926|94884|94839|22
1735312640000|2024-12-27 15:17:20|94883|94838|94901|94856|94942|94897|94876|94831|34
1735312650000|2024-12-27 15:17:30|94892|94847|94811|94766|94892|94847|94811|94766|24
1735312660000|2024-12-27 15:17:40|94808|94763|94821|94776|94828|94783|94790|94745|31
1735312670000|2024-12-27 15:17:50|94825|94780|94847|94802|94847|94802|94822|94777|35
1735312680000|2024-12-27 15:18:00|94861|94816|94855|94810|94875|94830|94855|94810|5
1735312690000|2024-12-27 15:18:10|94852|94807|94827|94782|94852|94807|94811|94766|31
1735312700000|2024-12-27 15:18:20|94828|94783|94859|94814|94859|94814|94818|94773|25
1735312710000|2024-12-27 15:18:30|94857|94812|94809|94764|94857|94812|94809|94764|32
1735312720000|2024-12-27 15:18:40|94812|94767|94743|94698|94812|94767|94734|94689|20
1735312730000|2024-12-27 15:18:50|94737|94692|94704|94659|94737|94692|94704|94659|29
1735312740000|2024-12-27 15:19:00|94692|94647|94654|94609|94692|94647|94652|94607|26
1735312750000|2024-12-27 15:19:10|94647|94602|94581|94536|94647|94602|94581|94536|23
1735312760000|2024-12-27 15:19:20|94555|94510|94683|94638|94683|94638|94483|94438|39
1735312770000|2024-12-27 15:19:30|94685|94640|94548|94503|94693|94648|94526|94481|37
1735312780000|2024-12-27 15:19:40|94539|94494|94599|94554|94611|94566|94520|94475|35
1735312790000|2024-12-27 15:19:50|94610|94565|94541|94496|94624|94579|94537|94492|36
1735312800000|2024-12-27 15:20:00|94546|94501|94548|94503|94549|94504|94519|94474|27
1735312810000|2024-12-27 15:20:10|94542|94497|94560|94515|94612|94567|94542|94497|28
1735312820000|2024-12-27 15:20:20|94557|94512|94610|94565|94610|94565|94532|94487|36
1735312830000|2024-12-27 15:20:30|94609|94564|94585|94540|94612|94567|94560|94515|28
1735312840000|2024-12-27 15:20:40|94579|94534|94601|94556|94601|94556|94540|94495|37
1735312850000|2024-12-27 15:20:50|94594|94549|94607|94562|94612|94567|94578|94533|27
1735312860000|2024-12-27 15:21:00|94611|94566|94571|94526|94611|94566|94557|94512|29
1735312870000|2024-12-27 15:21:10|94562|94517|94603|94558|94603|94558|94541|94496|34
1735312880000|2024-12-27 15:21:20|94605|94560|94612|94567|94612|94567|94590|94545|14
1735312900000|2024-12-27 15:21:40|94606|94561|94594|94549|94611|94566|94573|94528|11
1735312910000|2024-12-27 15:21:50|94603|94558|94691|94646|94697|94652|94603|94558|14
1735312920000|2024-12-27 15:22:00|94704|94659|94668|94623|94725|94680|94658|94613|34
1735312930000|2024-12-27 15:22:10|94656|94611|94656|94611|94688|94643|94630|94585|36
1735312940000|2024-12-27 15:22:20|94657|94612|94724|94679|94751|94706|94653|94608|34
1735312950000|2024-12-27 15:22:30|94720|94675|94673|94628|94730|94685|94667|94622|36
1735312960000|2024-12-27 15:22:40|94675|94630|94756|94711|94756|94711|94668|94623|37
1735312970000|2024-12-27 15:22:50|94754|94709|94774|94729|94789|94744|94754|94709|30
1735312980000|2024-12-27 15:23:00|94773|94728|94705|94660|94787|94742|94670|94625|39
1735312990000|2024-12-27 15:23:10|94712|94667|94729|94684|94761|94716|94709|94664|38
1735313000000|2024-12-27 15:23:20|94740|94695|94784|94739|94784|94739|94731|94686|36
1735313010000|2024-12-27 15:23:30|94783|94738|94728|94683|94803|94758|94720|94675|35
1735313020000|2024-12-27 15:23:40|94727|94682|94678|94633|94747|94702|94676|94631|32
1735313030000|2024-12-27 15:23:50|94684|94639|94723|94678|94755|94710|94684|94639|31
1735313040000|2024-12-27 15:24:00|94715|94670|94655|94610|94715|94670|94655|94610|34
1735313050000|2024-12-27 15:24:10|94650|94605|94691|94646|94720|94675|94647|94602|31
1735313060000|2024-12-27 15:24:20|94675|94630|94676|94631|94716|94671|94645|94600|35
1735313070000|2024-12-27 15:24:30|94674|94629|94676|94631|94701|94656|94661|94616|32
1735313080000|2024-12-27 15:24:40|94674|94629|94648|94603|94684|94639|94648|94603|37
1735313090000|2024-12-27 15:24:50|94649|94604|94620|94575|94650|94605|94607|94562|20
1735313100000|2024-12-27 15:25:00|94629|94584|94632|94587|94652|94607|94620|94575|35
1735313110000|2024-12-27 15:25:10|94634|94589|94658|94613|94686|94641|94634|94589|35
1735313120000|2024-12-27 15:25:20|94664|94619|94721|94676|94721|94676|94664|94619|24
1735313130000|2024-12-27 15:25:30|94730|94685|94636|94591|94758|94713|94634|94589|36
1735313140000|2024-12-27 15:25:40|94641|94596|94630|94585|94689|94644|94620|94575|35
1735313150000|2024-12-27 15:25:50|94628|94583|94574|94529|94629|94584|94564|94519|34
1735313160000|2024-12-27 15:26:00|94572|94527|94602|94557|94606|94561|94572|94527|36
1735313170000|2024-12-27 15:26:10|94606|94561|94672|94627|94672|94627|94604|94559|32
1735313180000|2024-12-27 15:26:20|94667|94622|94677|94632|94689|94644|94602|94557|35
1735313190000|2024-12-27 15:26:30|94682|94637|94669|94624|94699|94654|94656|94611|30
1735313200000|2024-12-27 15:26:40|94661|94616|94661|94616|94685|94640|94635|94590|32
1735313210000|2024-12-27 15:26:50|94675|94630|94617|94572|94683|94638|94617|94572|37
1735313220000|2024-12-27 15:27:00|94615|94570|94583|94538|94644|94599|94583|94538|27
1735313230000|2024-12-27 15:27:10|94592|94547|94657|94612|94657|94612|94589|94544|31
1735313240000|2024-12-27 15:27:20|94656|94611|94723|94678|94723|94678|94638|94593|37
1735313250000|2024-12-27 15:27:30|94721|94676|94733|94688|94750|94705|94710|94665|35
1735313260000|2024-12-27 15:27:40|94732|94687|94709|94664|94740|94695|94687|94642|35
1735313270000|2024-12-27 15:27:50|94706|94661|94685|94640|94721|94676|94679|94634|32
1735313280000|2024-12-27 15:28:00|94682|94637|94658|94613|94702|94657|94648|94603|36
1735313290000|2024-12-27 15:28:10|94671|94626|94646|94601|94682|94637|94615|94570|34
1735313300000|2024-12-27 15:28:20|94648|94603|94629|94584|94713|94668|94629|94584|30
1735313310000|2024-12-27 15:28:30|94636|94591|94629|94584|94660|94615|94623|94578|32
1735313320000|2024-12-27 15:28:40|94631|94586|94716|94671|94716|94671|94626|94581|28
1735313330000|2024-12-27 15:28:50|94722|94677|94664|94619|94724|94679|94660|94615|30
1735313340000|2024-12-27 15:29:00|94665|94620|94656|94611|94674|94629|94644|94599|33
1735313350000|2024-12-27 15:29:10|94658|94613|94649|94604|94694|94649|94649|94604|34
1735313360000|2024-12-27 15:29:20|94648|94603|94592|94547|94648|94603|94579|94534|33
1735313370000|2024-12-27 15:29:30|94594|94549|94599|94554|94631|94586|94587|94542|28
1735313380000|2024-12-27 15:29:40|94598|94553|94570|94525|94606|94561|94570|94525|21
1735313390000|2024-12-27 15:29:50|94573|94528|94556|94511|94587|94542|94556|94511|33
1735313400000|2024-12-27 15:30:00|94553|94508|94592|94547|94603|94558|94515|94470|36
1735313410000|2024-12-27 15:30:10|94599|94554|94623|94578|94663|94618|94584|94539|33
1735313420000|2024-12-27 15:30:20|94622|94577|94617|94572|94632|94587|94584|94539|27
1735313430000|2024-12-27 15:30:30|94629|94584|94622|94577|94641|94596|94604|94559|28
1735313440000|2024-12-27 15:30:40|94614|94569|94542|94497|94614|94569|94542|94497|35
1735313450000|2024-12-27 15:30:50|94543|94498|94499|94454|94545|94500|94490|94445|33
1735313460000|2024-12-27 15:31:00|94502|94457|94586|94541|94586|94541|94502|94457|29
1735313470000|2024-12-27 15:31:10|94593|94548|94587|94542|94622|94577|94561|94516|33
1735313480000|2024-12-27 15:31:20|94590|94545|94569|94524|94597|94552|94556|94511|30
1735313490000|2024-12-27 15:31:30|94578|94533|94609|94564|94609|94564|94564|94519|33
1735313500000|2024-12-27 15:31:40|94597|94552|94619|94574|94626|94581|94587|94542|29
1735313510000|2024-12-27 15:31:50|94621|94576|94618|94573|94622|94577|94618|94573|7
1735313520000|2024-12-27 15:32:00|94589|94544|94512|94467|94589|94544|94507|94462|32
1735313530000|2024-12-27 15:32:10|94509|94464|94500|94455|94511|94466|94483|94438|29
1735313540000|2024-12-27 15:32:20|94499|94454|94483|94438|94500|94455|94462|94417|35
1735313550000|2024-12-27 15:32:30|94466|94421|94493|94448|94521|94476|94466|94421|36
1735313560000|2024-12-27 15:32:40|94491|94446|94438|94393|94491|94446|94434|94389|36
1735313570000|2024-12-27 15:32:50|94436|94391|94329|94284|94436|94391|94325|94280|26
1735313580000|2024-12-27 15:33:00|94328|94283|94285|94240|94328|94283|94283|94238|24
1735313590000|2024-12-27 15:33:10|94287|94242|94283|94238|94287|94242|94283|94238|12
1735313600000|2024-12-27 15:33:20|94282|94237|94272|94227|94283|94238|94272|94227|7
1735313610000|2024-12-27 15:33:30|94264|94219|94203|94158|94265|94220|94203|94158|30
1735313620000|2024-12-27 15:33:40|94202|94157|94204|94159|94205|94160|94180|94135|24
1735313630000|2024-12-27 15:33:50|94201|94156|94178|94133|94201|94156|94152|94107|24
1735313640000|2024-12-27 15:34:00|94175|94130|94175|94130|94206|94161|94167|94122|28
1735313650000|2024-12-27 15:34:10|94178|94133|94158|94113|94206|94161|94152|94107|24
1735313660000|2024-12-27 15:34:20|94155|94110|94171|94126|94173|94128|94154|94109|17
1735313670000|2024-12-27 15:34:30|94180|94135|94185|94140|94186|94141|94175|94130|10
1735313680000|2024-12-27 15:34:40|94186|94141|94164|94119|94186|94141|94164|94119|27
1735313690000|2024-12-27 15:34:50|94163|94118|94096|94051|94167|94122|94096|94051|24
1735313700000|2024-12-27 15:35:00|94086|94041|94090|94045|94137|94092|94083|94038|29
1735313710000|2024-12-27 15:35:10|94082|94037|94088|94043|94089|94044|94058|94013|22
1735313720000|2024-12-27 15:35:20|94089|94044|94197|94152|94199|94154|94089|94044|34
1735313730000|2024-12-27 15:35:30|94192|94147|94089|94044|94205|94160|94085|94040|30
1735313740000|2024-12-27 15:35:40|94083|94038|94081|94036|94114|94069|94067|94022|34
1735313750000|2024-12-27 15:35:50|94070|94025|94055|94010|94101|94056|94050|94005|35
1735313760000|2024-12-27 15:36:00|94054|94009|94045|94000|94082|94037|94045|94000|25
1735313770000|2024-12-27 15:36:10|94044|93999|94050|94005|94060|94015|94041|93996|20
1735313780000|2024-12-27 15:36:20|94048|94003|94044|93999|94077|94032|94044|93999|23
1735313790000|2024-12-27 15:36:30|94046|94001|94035|93990|94046|94001|94028|93983|25
1735313800000|2024-12-27 15:36:40|94033|93988|94031|93986|94036|93991|94031|93986|15
1735313810000|2024-12-27 15:36:50|94030|93985|94081|94036|94081|94036|93967|93922|38
1735313820000|2024-12-27 15:37:00|94080|94035|94061|94016|94080|94035|94005|93960|38
1735313830000|2024-12-27 15:37:10|94058|94013|94072|94027|94072|94027|94015|93970|30
1735313840000|2024-12-27 15:37:20|94059|94014|94072|94027|94072|94027|94036|93991|21
1735313850000|2024-12-27 15:37:30|94089|94044|94085|94040|94089|94044|94053|94008|29
1735313860000|2024-12-27 15:37:40|94086|94041|94160|94115|94160|94115|94058|94013|22
1735313870000|2024-12-27 15:37:50|94175|94130|94149|94104|94218|94173|94136|94091|36
1735313880000|2024-12-27 15:38:00|94153|94108|94073|94028|94156|94111|94073|94028|35
1735313890000|2024-12-27 15:38:10|94088|94043|94092|94047|94107|94062|94088|94043|35
1735313900000|2024-12-27 15:38:20|94105|94060|94148|94103|94155|94110|94095|94050|26
1735313910000|2024-12-27 15:38:30|94142|94097|94092|94047|94154|94109|94072|94027|37
1735313920000|2024-12-27 15:38:40|94102|94057|94114|94069|94120|94075|94074|94029|16
1735313930000|2024-12-27 15:38:50|94122|94077|94098|94053|94133|94088|94084|94039|29
1735313940000|2024-12-27 15:39:00|94092|94047|94010|93965|94104|94059|94009|93964|33
1735313950000|2024-12-27 15:39:10|94014|93969|94033|93988|94039|93994|94002|93957|30
1735313960000|2024-12-27 15:39:20|94031|93986|94020|93975|94039|93994|94009|93964|32
1735313970000|2024-12-27 15:39:30|94012|93967|93985|93940|94029|93984|93985|93940|31
1735313980000|2024-12-27 15:39:40|93975|93930|93998|93953|94005|93960|93968|93923|29
1735313990000|2024-12-27 15:39:50|94000|93955|93986|93941|94034|93989|93983|93938|37
1735314000000|2024-12-27 15:40:00|93984|93939|94008|93963|94043|93998|93954|93909|36
1735314010000|2024-12-27 15:40:10|94003|93958|93986|93941|94019|93974|93980|93935|29
1735314020000|2024-12-27 15:40:20|93985|93940|93951|93906|93987|93942|93951|93906|28
1735314030000|2024-12-27 15:40:30|93952|93907|93926|93881|93952|93907|93926|93881|24
1735314040000|2024-12-27 15:40:40|93927|93882|93904|93859|93942|93897|93899|93854|27
1735314050000|2024-12-27 15:40:50|93891|93846|93895|93850|93903|93858|93882|93837|33
1735314060000|2024-12-27 15:41:00|93894|93849|93903|93858|93927|93882|93875|93830|36
1735314070000|2024-12-27 15:41:10|93896|93851|94008|93963|94008|93963|93893|93848|34
1735314080000|2024-12-27 15:41:20|93984|93939|94005|93960|94005|93960|93904|93859|33
1735314090000|2024-12-27 15:41:30|93985|93940|94090|94045|94134|94089|93985|93940|37
1735314100000|2024-12-27 15:41:40|94080|94035|94048|94003|94089|94044|94039|93994|35
1735314110000|2024-12-27 15:41:50|94046|94001|94018|93973|94068|94023|94018|93973|36
1735314120000|2024-12-27 15:42:00|94015|93970|93901|93856|94017|93972|93901|93856|38
1735314130000|2024-12-27 15:42:10|93892|93847|93930|93885|93952|93907|93889|93844|33
1735314140000|2024-12-27 15:42:20|93942|93897|93982|93937|94008|93963|93942|93897|33
1735314150000|2024-12-27 15:42:30|93975|93930|93895|93850|93975|93930|93895|93850|36
1735314160000|2024-12-27 15:42:40|93894|93849|93926|93881|93926|93881|93877|93832|33
1735314170000|2024-12-27 15:42:50|93929|93884|93899|93854|93947|93902|93892|93847|31
1735314180000|2024-12-27 15:43:00|93913|93868|93908|93863|93972|93927|93905|93860|32
1735314190000|2024-12-27 15:43:10|93922|93877|93974|93929|93988|93943|93912|93867|33
1735314200000|2024-12-27 15:43:20|93981|93936|93979|93934|94023|93978|93974|93929|31
1735314210000|2024-12-27 15:43:30|93980|93935|94018|93973|94028|93983|93974|93929|33
1735314220000|2024-12-27 15:43:40|94011|93966|94000|93955|94016|93971|93990|93945|31
1735314230000|2024-12-27 15:43:50|93989|93944|94013|93968|94025|93980|93960|93915|38
1735314240000|2024-12-27 15:44:00|94011|93966|94008|93963|94033|93988|93972|93927|35
1735314250000|2024-12-27 15:44:10|94007|93962|93989|93944|94007|93962|93951|93906|36
1735314260000|2024-12-27 15:44:20|93988|93943|94045|94000|94045|94000|93988|93943|27
1735314270000|2024-12-27 15:44:30|94051|94006|94057|94012|94066|94021|94043|93998|19
1735314280000|2024-12-27 15:44:40|94054|94009|94046|94001|94064|94019|94042|93997|19
1735314290000|2024-12-27 15:44:50|94042|93997|94109|94064|94110|94065|94030|93985|26
1735314300000|2024-12-27 15:45:00|94111|94066|94076|94031|94111|94066|94076|94031|22
1735314310000|2024-12-27 15:45:10|94088|94043|94119|94074|94129|94084|94064|94019|26
1735314320000|2024-12-27 15:45:20|94123|94078|94203|94158|94223|94178|94123|94078|28
1735314330000|2024-12-27 15:45:30|94184|94139|94218|94173|94221|94176|94184|94139|20
1735314340000|2024-12-27 15:45:40|94219|94174|94219|94174|94220|94175|94197|94152|21
1735314350000|2024-12-27 15:45:50|94220|94175|94180|94135|94220|94175|94172|94127|32
1735314360000|2024-12-27 15:46:00|94184|94139|94153|94108|94200|94155|94150|94105|39
1735314370000|2024-12-27 15:46:10|94163|94118|94108|94063|94163|94118|94107|94062|33
1735314380000|2024-12-27 15:46:20|94098|94053|94046|94001|94098|94053|94046|94001|30
1735314390000|2024-12-27 15:46:30|94045|94000|94027|93982|94049|94004|94017|93972|30
1735314400000|2024-12-27 15:46:40|94028|93983|94027|93982|94033|93988|94023|93978|21
1735314410000|2024-12-27 15:46:50|94030|93985|93955|93910|94032|93987|93955|93910|30
1735314420000|2024-12-27 15:47:00|93952|93907|93929|93884|93954|93909|93927|93882|31
1735314430000|2024-12-27 15:47:10|93928|93883|93944|93899|93944|93899|93927|93882|22
1735314440000|2024-12-27 15:47:20|93943|93898|93999|93954|93999|93954|93942|93897|33
1735314450000|2024-12-27 15:47:30|93995|93950|94016|93971|94025|93980|93994|93949|31
1735314460000|2024-12-27 15:47:40|94014|93969|94084|94039|94085|94040|94011|93966|35
1735314470000|2024-12-27 15:47:50|94081|94036|94081|94036|94111|94066|94081|94036|35
1735314480000|2024-12-27 15:48:00|94085|94040|94109|94064|94128|94083|94047|94002|30
1735314490000|2024-12-27 15:48:10|94120|94075|94106|94061|94143|94098|94081|94036|35
1735314500000|2024-12-27 15:48:20|94107|94062|94087|94042|94136|94091|94066|94021|33
1735314510000|2024-12-27 15:48:30|94097|94052|94047|94002|94097|94052|94045|94000|31
1735314520000|2024-12-27 15:48:40|94045|94000|93972|93927|94049|94004|93972|93927|32
1735314530000|2024-12-27 15:48:50|93973|93928|94012|93967|94065|94020|93972|93927|35
1735314540000|2024-12-27 15:49:00|94007|93962|94003|93958|94022|93977|93976|93931|33
1735314550000|2024-12-27 15:49:10|94009|93964|94093|94048|94096|94051|94008|93963|39
1735314560000|2024-12-27 15:49:20|94099|94054|94094|94049|94132|94087|94084|94039|35
1735314570000|2024-12-27 15:49:30|94098|94053|94131|94086|94131|94086|94088|94043|26
1735314580000|2024-12-27 15:49:40|94136|94091|94104|94059|94136|94091|94096|94051|26
1735314590000|2024-12-27 15:49:50|94106|94061|94068|94023|94112|94067|94068|94023|24
1735314600000|2024-12-27 15:50:00|94060|94015|94083|94038|94102|94057|94050|94005|35
1735314610000|2024-12-27 15:50:10|94078|94033|94087|94042|94088|94043|94047|94002|36
1735314620000|2024-12-27 15:50:20|94074|94029|94006|93961|94074|94029|94003|93958|33
1735314630000|2024-12-27 15:50:30|94008|93963|94061|94016|94077|94032|94008|93963|34
1735314640000|2024-12-27 15:50:40|94067|94022|94018|93973|94067|94022|94018|93973|34
1735314650000|2024-12-27 15:50:50|94010|93965|94033|93988|94033|93988|93995|93950|30
1735314660000|2024-12-27 15:51:00|94032|93987|94115|94070|94115|94070|94017|93972|36
1735314670000|2024-12-27 15:51:10|94121|94076|94176|94131|94182|94137|94111|94066|34
1735314680000|2024-12-27 15:51:20|94177|94132|94215|94170|94222|94177|94171|94126|31
1735314690000|2024-12-27 15:51:30|94214|94169|94263|94218|94263|94218|94203|94158|20
1735314700000|2024-12-27 15:51:40|94267|94222|94289|94244|94301|94256|94267|94222|38
1735314710000|2024-12-27 15:51:50|94287|94242|94274|94229|94309|94264|94265|94220|34
1735314720000|2024-12-27 15:52:00|94272|94227|94298|94253|94331|94286|94270|94225|35
1735314730000|2024-12-27 15:52:10|94309|94264|94291|94246|94318|94273|94276|94231|34
1735314740000|2024-12-27 15:52:20|94283|94238|94315|94270|94323|94278|94270|94225|31
1735314750000|2024-12-27 15:52:30|94320|94275|94333|94288|94336|94291|94311|94266|30
1735314760000|2024-12-27 15:52:40|94331|94286|94243|94198|94337|94292|94243|94198|33
1735314770000|2024-12-27 15:52:50|94236|94191|94208|94163|94241|94196|94208|94163|23
1735314780000|2024-12-27 15:53:00|94209|94164|94172|94127|94209|94164|94143|94098|35
1735314790000|2024-12-27 15:53:10|94190|94145|94291|94246|94291|94246|94187|94142|31
1735314800000|2024-12-27 15:53:20|94311|94266|94345|94300|94362|94317|94304|94259|32
1735314810000|2024-12-27 15:53:30|94343|94298|94356|94311|94359|94314|94334|94289|30
1735314820000|2024-12-27 15:53:40|94357|94312|94340|94295|94357|94312|94334|94289|26
1735314830000|2024-12-27 15:53:50|94339|94294|94349|94304|94359|94314|94334|94289|29
1735314840000|2024-12-27 15:54:00|94353|94308|94414|94369|94416|94371|94353|94308|37
1735314850000|2024-12-27 15:54:10|94419|94374|94387|94342|94419|94374|94365|94320|38
1735314860000|2024-12-27 15:54:20|94385|94340|94374|94329|94405|94360|94374|94329|33
1735314870000|2024-12-27 15:54:30|94379|94334|94373|94328|94385|94340|94361|94316|30
1735314880000|2024-12-27 15:54:40|94378|94333|94379|94334|94411|94366|94373|94328|26
1735314890000|2024-12-27 15:54:50|94384|94339|94457|94412|94460|94415|94373|94328|32
1735314900000|2024-12-27 15:55:00|94459|94414|94385|94340|94462|94417|94385|94340|31
1735314910000|2024-12-27 15:55:10|94387|94342|94418|94373|94429|94384|94385|94340|34
1735314920000|2024-12-27 15:55:20|94415|94370|94401|94356|94417|94372|94397|94352|24
1735314930000|2024-12-27 15:55:30|94393|94348|94388|94343|94400|94355|94370|94325|31
1735314940000|2024-12-27 15:55:40|94386|94341|94315|94270|94387|94342|94315|94270|24
1735314950000|2024-12-27 15:55:50|94306|94261|94368|94323|94368|94323|94305|94260|33
1735314960000|2024-12-27 15:56:00|94375|94330|94389|94344|94413|94368|94373|94328|33
1735314970000|2024-12-27 15:56:10|94388|94343|94376|94331|94390|94345|94351|94306|31
1735314980000|2024-12-27 15:56:20|94385|94340|94392|94347|94444|94399|94385|94340|32
1735314990000|2024-12-27 15:56:30|94399|94354|94405|94360|94424|94379|94367|94322|34
1735315000000|2024-12-27 15:56:40|94401|94356|94402|94357|94438|94393|94378|94333|33
1735315010000|2024-12-27 15:56:50|94403|94358|94444|94399|94446|94401|94403|94358|25
1735315020000|2024-12-27 15:57:00|94442|94397|94517|94472|94517|94472|94439|94394|30
1735315030000|2024-12-27 15:57:10|94507|94462|94531|94486|94534|94489|94504|94459|33
1735315040000|2024-12-27 15:57:20|94527|94482|94453|94408|94531|94486|94450|94405|34
1735315050000|2024-12-27 15:57:30|94452|94407|94447|94402|94472|94427|94439|94394|30
1735315060000|2024-12-27 15:57:40|94442|94397|94388|94343|94448|94403|94388|94343|30
1735315070000|2024-12-27 15:57:50|94391|94346|94393|94348|94406|94361|94389|94344|30
1735315080000|2024-12-27 15:58:00|94389|94344|94443|94398|94448|94403|94389|94344|35
1735315090000|2024-12-27 15:58:10|94445|94400|94451|94406|94451|94406|94411|94366|30
1735315100000|2024-12-27 15:58:20|94463|94418|94441|94396|94483|94438|94441|94396|36
1735315110000|2024-12-27 15:58:30|94438|94393|94415|94370|94446|94401|94403|94358|27
1735315120000|2024-12-27 15:58:40|94407|94362|94393|94348|94429|94384|94385|94340|22
1735315130000|2024-12-27 15:58:50|94396|94351|94416|94371|94416|94371|94396|94351|22
1735315140000|2024-12-27 15:59:00|94429|94384|94465|94420|94467|94422|94416|94371|28
1735315150000|2024-12-27 15:59:10|94462|94417|94450|94405|94464|94419|94448|94403|25
1735315160000|2024-12-27 15:59:20|94447|94402|94425|94380|94468|94423|94421|94376|35
1735315170000|2024-12-27 15:59:30|94422|94377|94436|94391|94436|94391|94401|94356|23
1735315180000|2024-12-27 15:59:40|94438|94393|94457|94412|94465|94420|94435|94390|33
1735315190000|2024-12-27 15:59:50|94456|94411|94455|94410|94460|94415|94434|94389|33
1735315200000|2024-12-27 16:00:00|94443|94398|94427|94382|94449|94404|94407|94362|27
1735315210000|2024-12-27 16:00:10|94435|94390|94496|94451|94496|94451|94435|94390|35
1735315220000|2024-12-27 16:00:20|94492|94447|94499|94454|94539|94494|94482|94437|34
1735315230000|2024-12-27 16:00:30|94498|94453|94523|94478|94528|94483|94495|94450|27
1735315240000|2024-12-27 16:00:40|94530|94485|94521|94476|94546|94501|94515|94470|35
1735315250000|2024-12-27 16:00:50|94520|94475|94549|94504|94550|94505|94512|94467|23
1735315260000|2024-12-27 16:01:00|94548|94503|94518|94473|94548|94503|94512|94467|35
1735315270000|2024-12-27 16:01:10|94515|94470|94513|94468|94541|94496|94504|94459|19
1735315280000|2024-12-27 16:01:20|94530|94485|94551|94506|94553|94508|94520|94475|31
1735315290000|2024-12-27 16:01:30|94548|94503|94547|94502|94556|94511|94530|94485|29
1735315300000|2024-12-27 16:01:40|94545|94500|94547|94502|94547|94502|94535|94490|13
1735315310000|2024-12-27 16:01:50|94539|94494|94543|94498|94547|94502|94534|94489|11
1735315320000|2024-12-27 16:02:00|94540|94495|94453|94408|94543|94498|94430|94385|32
1735315330000|2024-12-27 16:02:10|94448|94403|94417|94372|94470|94425|94415|94370|29
1735315340000|2024-12-27 16:02:20|94432|94387|94398|94353|94439|94394|94398|94353|34
1735315350000|2024-12-27 16:02:30|94383|94338|94306|94261|94383|94338|94305|94260|36
1735315360000|2024-12-27 16:02:40|94303|94258|94356|94311|94357|94312|94273|94228|37
1735315370000|2024-12-27 16:02:50|94358|94313|94288|94243|94358|94313|94288|94243|33
1735315380000|2024-12-27 16:03:00|94291|94246|94313|94268|94328|94283|94286|94241|33
1735315390000|2024-12-27 16:03:10|94325|94280|94406|94361|94421|94376|94325|94280|37
1735315400000|2024-12-27 16:03:20|94403|94358|94362|94317|94407|94362|94325|94280|35
1735315410000|2024-12-27 16:03:30|94356|94311|94411|94366|94417|94372|94351|94306|30
1735315420000|2024-12-27 16:03:40|94416|94371|94380|94335|94416|94371|94354|94309|31
1735315430000|2024-12-27 16:03:50|94379|94334|94261|94216|94379|94334|94233|94188|33
1735315440000|2024-12-27 16:04:00|94250|94205|94217|94172|94276|94231|94187|94142|36
1735315450000|2024-12-27 16:04:10|94219|94174|94250|94205|94283|94238|94217|94172|38
1735315460000|2024-12-27 16:04:20|94254|94209|94206|94161|94254|94209|94206|94161|37
1735315470000|2024-12-27 16:04:30|94201|94156|94212|94167|94239|94194|94181|94136|35
1735315480000|2024-12-27 16:04:40|94210|94165|94290|94245|94290|94245|94210|94165|34
1735315490000|2024-12-27 16:04:50|94298|94253|94247|94202|94298|94253|94239|94194|34
1735315500000|2024-12-27 16:05:00|94255|94210|94233|94188|94275|94230|94217|94172|36
1735315510000|2024-12-27 16:05:10|94227|94182|94226|94181|94236|94191|94208|94163|28
1735315520000|2024-12-27 16:05:20|94227|94182|94233|94188|94247|94202|94219|94174|32
1735315530000|2024-12-27 16:05:30|94232|94187|94185|94140|94232|94187|94179|94134|27
1735315540000|2024-12-27 16:05:40|94186|94141|94179|94134|94215|94170|94177|94132|30
1735315550000|2024-12-27 16:05:50|94210|94165|94191|94146|94239|94194|94181|94136|33
1735315560000|2024-12-27 16:06:00|94193|94148|94268|94223|94272|94227|94184|94139|29
1735315570000|2024-12-27 16:06:10|94269|94224|94293|94248|94316|94271|94269|94224|26
1735315580000|2024-12-27 16:06:20|94295|94250|94366|94321|94366|94321|94291|94246|35
1735315590000|2024-12-27 16:06:30|94370|94325|94337|94292|94372|94327|94327|94282|34
1735315600000|2024-12-27 16:06:40|94368|94323|94375|94330|94376|94331|94356|94311|33
1735315610000|2024-12-27 16:06:50|94373|94328|94309|94264|94389|94344|94296|94251|33
1735315620000|2024-12-27 16:07:00|94308|94263|94345|94300|94345|94300|94306|94261|37
1735315630000|2024-12-27 16:07:10|94321|94276|94392|94347|94392|94347|94321|94276|36
1735315640000|2024-12-27 16:07:20|94395|94350|94432|94387|94432|94387|94381|94336|24
1735315650000|2024-12-27 16:07:30|94429|94384|94415|94370|94440|94395|94393|94348|31
1735315660000|2024-12-27 16:07:40|94411|94366|94418|94373|94420|94375|94387|94342|33
1735315670000|2024-12-27 16:07:50|94416|94371|94384|94339|94427|94382|94376|94331|30
1735315680000|2024-12-27 16:08:00|94377|94332|94367|94322|94377|94332|94314|94269|29
1735315690000|2024-12-27 16:08:10|94371|94326|94308|94263|94383|94338|94293|94248|36
1735315700000|2024-12-27 16:08:20|94305|94260|94347|94302|94347|94302|94304|94259|30
1735315710000|2024-12-27 16:08:30|94361|94316|94351|94306|94385|94340|94348|94303|32
1735315720000|2024-12-27 16:08:40|94345|94300|94343|94298|94353|94308|94310|94265|32
1735315730000|2024-12-27 16:08:50|94347|94302|94348|94303|94353|94308|94307|94262|29
1735315740000|2024-12-27 16:09:00|94347|94302|94412|94367|94413|94368|94341|94296|29
1735315750000|2024-12-27 16:09:10|94402|94357|94435|94390|94441|94396|94392|94347|31
1735315760000|2024-12-27 16:09:20|94436|94391|94346|94301|94445|94400|94346|94301|30
1735315770000|2024-12-27 16:09:30|94347|94302|94305|94260|94358|94313|94305|94260|29
1735315780000|2024-12-27 16:09:40|94302|94257|94275|94230|94302|94257|94269|94224|28
1735315790000|2024-12-27 16:09:50|94260|94215|94244|94199|94260|94215|94227|94182|23
1735315800000|2024-12-27 16:10:00|94229|94184|94276|94231|94276|94231|94196|94151|23
1735315810000|2024-12-27 16:10:10|94271|94226|94267|94222|94285|94240|94256|94211|24
1735315820000|2024-12-27 16:10:20|94268|94223|94358|94313|94358|94313|94267|94222|31
1735315830000|2024-12-27 16:10:30|94361|94316|94344|94299|94392|94347|94341|94296|25
1735315840000|2024-12-27 16:10:40|94347|94302|94320|94275|94349|94304|94303|94258|28
1735315850000|2024-12-27 16:10:50|94301|94256|94266|94221|94301|94256|94259|94214|19
1735315860000|2024-12-27 16:11:00|94264|94219|94354|94309|94359|94314|94264|94219|35
1735315870000|2024-12-27 16:11:10|94356|94311|94333|94288|94364|94319|94309|94264|35
1735315880000|2024-12-27 16:11:20|94332|94287|94297|94252|94339|94294|94290|94245|29
1735315890000|2024-12-27 16:11:30|94313|94268|94266|94221|94319|94274|94261|94216|29
1735315900000|2024-12-27 16:11:40|94281|94236|94221|94176|94281|94236|94221|94176|24
1735315910000|2024-12-27 16:11:50|94220|94175|94241|94196|94244|94199|94220|94175|14
1735315920000|2024-12-27 16:12:00|94242|94197|94332|94287|94332|94287|94242|94197|20
1735315930000|2024-12-27 16:12:10|94329|94284|94398|94353|94398|94353|94329|94284|29
1735315940000|2024-12-27 16:12:20|94397|94352|94401|94356|94406|94361|94367|94322|32
1735315950000|2024-12-27 16:12:30|94402|94357|94382|94337|94407|94362|94368|94323|35
1735315960000|2024-12-27 16:12:40|94377|94332|94342|94297|94381|94336|94342|94297|28
1735315970000|2024-12-27 16:12:50|94341|94296|94363|94318|94368|94323|94340|94295|25
1735315980000|2024-12-27 16:13:00|94361|94316|94365|94320|94369|94324|94346|94301|25
1735315990000|2024-12-27 16:13:10|94366|94321|94333|94288|94390|94345|94326|94281|24
1735316000000|2024-12-27 16:13:20|94347|94302|94302|94257|94347|94302|94286|94241|32
1735316010000|2024-12-27 16:13:30|94300|94255|94237|94192|94328|94283|94237|94192|31
1735316020000|2024-12-27 16:13:40|94246|94201|94227|94182|94249|94204|94221|94176|12
1735316030000|2024-12-27 16:13:50|94195|94150|94193|94148|94195|94150|94193|94148|2
1735316040000|2024-12-27 16:14:00|94201|94156|94137|94092|94202|94157|94137|94092|28
1735316050000|2024-12-27 16:14:10|94128|94083|94107|94062|94128|94083|94098|94053|27
1735316060000|2024-12-27 16:14:20|94095|94050|94024|93979|94102|94057|94016|93971|31
1735316070000|2024-12-27 16:14:30|94020|93975|94100|94055|94101|94056|94011|93966|25
1735316080000|2024-12-27 16:14:40|94098|94053|94107|94062|94127|94082|94089|94044|30
1735316090000|2024-12-27 16:14:50|94104|94059|94106|94061|94106|94061|94094|94049|19
1735316100000|2024-12-27 16:15:00|94118|94073|94156|94111|94156|94111|94118|94073|36
1735316110000|2024-12-27 16:15:10|94166|94121|94203|94158|94203|94158|94163|94118|22
1735316120000|2024-12-27 16:15:20|94204|94159|94222|94177|94229|94184|94204|94159|22
1735316130000|2024-12-27 16:15:30|94214|94169|94181|94136|94222|94177|94181|94136|27
1735316140000|2024-12-27 16:15:40|94185|94140|94183|94138|94203|94158|94176|94131|35
1735316150000|2024-12-27 16:15:50|94184|94139|94194|94149|94196|94151|94164|94119|28
1735316160000|2024-12-27 16:16:00|94200|94155|94125|94080|94203|94158|94122|94077|30
1735316170000|2024-12-27 16:16:10|94126|94081|94133|94088|94147|94102|94119|94074|26
1735316180000|2024-12-27 16:16:20|94130|94085|94126|94081|94133|94088|94108|94063|24
1735316190000|2024-12-27 16:16:30|94127|94082|94201|94156|94219|94174|94121|94076|31
1735316200000|2024-12-27 16:16:40|94196|94151|94246|94201|94246|94201|94193|94148|31
1735316210000|2024-12-27 16:16:50|94258|94213|94268|94223|94269|94224|94243|94198|18
1735316220000|2024-12-27 16:17:00|94267|94222|94207|94162|94267|94222|94197|94152|17
1735316230000|2024-12-27 16:17:10|94213|94168|94173|94128|94229|94184|94172|94127|19
1735316240000|2024-12-27 16:17:20|94183|94138|94264|94219|94264|94219|94183|94138|27
1735316250000|2024-12-27 16:17:30|94252|94207|94177|94132|94252|94207|94164|94119|34
1735316260000|2024-12-27 16:17:40|94182|94137|94210|94165|94252|94207|94182|94137|30
1735316270000|2024-12-27 16:17:50|94211|94166|94205|94160|94211|94166|94198|94153|8
1735316280000|2024-12-27 16:18:00|94183|94138|94190|94145|94214|94169|94167|94122|28
1735316290000|2024-12-27 16:18:10|94188|94143|94189|94144|94221|94176|94183|94138|28
1735316300000|2024-12-27 16:18:20|94191|94146|94202|94157|94222|94177|94184|94139|31
1735316310000|2024-12-27 16:18:30|94195|94150|94175|94130|94196|94151|94156|94111|30
1735316320000|2024-12-27 16:18:40|94170|94125|94182|94137|94188|94143|94149|94104|33
1735316330000|2024-12-27 16:18:50|94183|94138|94162|94117|94183|94138|94147|94102|32
1735316340000|2024-12-27 16:19:00|94169|94124|94191|94146|94191|94146|94162|94117|26
1735316350000|2024-12-27 16:19:10|94190|94145|94203|94158|94217|94172|94187|94142|29
1735316360000|2024-12-27 16:19:20|94205|94160|94255|94210|94255|94210|94202|94157|29
1735316370000|2024-12-27 16:19:30|94246|94201|94258|94213|94260|94215|94220|94175|30
1735316380000|2024-12-27 16:19:40|94251|94206|94221|94176|94251|94206|94221|94176|25
1735316390000|2024-12-27 16:19:50|94226|94181|94191|94146|94229|94184|94165|94120|31
1735316400000|2024-12-27 16:20:00|94193|94148|94218|94173|94224|94179|94186|94141|35
1735316410000|2024-12-27 16:20:10|94221|94176|94123|94078|94237|94192|94123|94078|16
1735316430000|2024-12-27 16:20:30|94106|94061|94119|94074|94119|94074|94101|94056|12
1735316440000|2024-12-27 16:20:40|94111|94066|94123|94078|94123|94078|94089|94044|26
1735316450000|2024-12-27 16:20:50|94114|94069|94071|94026|94123|94078|94062|94017|26
1735316460000|2024-12-27 16:21:00|94070|94025|94135|94090|94135|94090|94056|94011|33
1735316470000|2024-12-27 16:21:10|94137|94092|94171|94126|94195|94150|94137|94092|29
1735316480000|2024-12-27 16:21:20|94153|94108|94103|94058|94153|94108|94091|94046|36
1735316490000|2024-12-27 16:21:30|94100|94055|94086|94041|94114|94069|94072|94027|36
1735316500000|2024-12-27 16:21:40|94085|94040|94077|94032|94096|94051|94061|94016|29
1735316510000|2024-12-27 16:21:50|94068|94023|94070|94025|94079|94034|94060|94015|31
1735316520000|2024-12-27 16:22:00|94067|94022|94113|94068|94113|94068|94061|94016|34
1735316530000|2024-12-27 16:22:10|94112|94067|94150|94105|94155|94110|94112|94067|30
1735316540000|2024-12-27 16:22:20|94155|94110|94135|94090|94183|94138|94127|94082|29
1735316550000|2024-12-27 16:22:30|94123|94078|94148|94103|94155|94110|94123|94078|35
1735316560000|2024-12-27 16:22:40|94152|94107|94169|94124|94180|94135|94148|94103|34
1735316570000|2024-12-27 16:22:50|94168|94123|94163|94118|94207|94162|94163|94118|37
1735316580000|2024-12-27 16:23:00|94174|94129|94166|94121|94182|94137|94162|94117|14
1735316590000|2024-12-27 16:23:10|94173|94128|94147|94102|94173|94128|94135|94090|29
1735316600000|2024-12-27 16:23:20|94148|94103|94081|94036|94160|94115|94081|94036|22
1735316610000|2024-12-27 16:23:30|94082|94037|94088|94043|94101|94056|94082|94037|19
1735316620000|2024-12-27 16:23:40|94087|94042|94071|94026|94092|94047|94071|94026|28
1735316630000|2024-12-27 16:23:50|94078|94033|94092|94047|94092|94047|94065|94020|21
1735316640000|2024-12-27 16:24:00|94086|94041|94090|94045|94097|94052|94085|94040|27
1735316650000|2024-12-27 16:24:10|94089|94044|94107|94062|94108|94063|94082|94037|24
1735316660000|2024-12-27 16:24:20|94098|94053|94110|94065|94118|94073|94086|94041|26
1735316670000|2024-12-27 16:24:30|94107|94062|94093|94048|94143|94098|94093|94048|20
1735316680000|2024-12-27 16:24:40|94089|94044|94057|94012|94095|94050|94057|94012|19
1735316690000|2024-12-27 16:24:50|94044|93999|94072|94027|94081|94036|94029|93984|31
1735316700000|2024-12-27 16:25:00|94073|94028|94199|94154|94199|94154|94073|94028|25
1735316710000|2024-12-27 16:25:10|94201|94156|94199|94154|94221|94176|94172|94127|35
1735316720000|2024-12-27 16:25:20|94201|94156|94255|94210|94256|94211|94200|94155|32
1735316730000|2024-12-27 16:25:30|94254|94209|94288|94243|94288|94243|94249|94204|29
1735316740000|2024-12-27 16:25:40|94287|94242|94319|94274|94329|94284|94275|94230|31
1735316750000|2024-12-27 16:25:50|94315|94270|94347|94302|94384|94339|94315|94270|26
1735316760000|2024-12-27 16:26:00|94348|94303|94371|94326|94383|94338|94340|94295|34
1735316770000|2024-12-27 16:26:10|94383|94338|94369|94324|94383|94338|94339|94294|33
1735316780000|2024-12-27 16:26:20|94368|94323|94323|94278|94368|94323|94313|94268|32
1735316790000|2024-12-27 16:26:30|94324|94279|94316|94271|94324|94279|94300|94255|28
1735316800000|2024-12-27 16:26:40|94314|94269|94286|94241|94314|94269|94277|94232|32
1735316810000|2024-12-27 16:26:50|94290|94245|94235|94190|94290|94245|94230|94185|30
1735316820000|2024-12-27 16:27:00|94236|94191|94234|94189|94238|94193|94219|94174|26
1735316830000|2024-12-27 16:27:10|94233|94188|94226|94181|94257|94212|94226|94181|38
1735316840000|2024-12-27 16:27:20|94231|94186|94265|94220|94265|94220|94219|94174|23
1735316850000|2024-12-27 16:27:30|94263|94218|94283|94238|94285|94240|94235|94190|30
1735316860000|2024-12-27 16:27:40|94287|94242|94286|94241|94287|94242|94257|94212|27
1735316870000|2024-12-27 16:27:50|94285|94240|94283|94238|94294|94249|94269|94224|35
1735316880000|2024-12-27 16:28:00|94270|94225|94343|94298|94345|94300|94270|94225|29
1735316890000|2024-12-27 16:28:10|94344|94299|94384|94339|94384|94339|94344|94299|16
1735316900000|2024-12-27 16:28:20|94390|94345|94366|94321|94396|94351|94364|94319|15
1735316910000|2024-12-27 16:28:30|94364|94319|94366|94321|94374|94329|94351|94306|31
1735316920000|2024-12-27 16:28:40|94365|94320|94371|94326|94371|94326|94359|94314|20
1735316930000|2024-12-27 16:28:50|94372|94327|94389|94344|94391|94346|94362|94317|18
1735316940000|2024-12-27 16:29:00|94393|94348|94418|94373|94418|94373|94393|94348|5
1735316950000|2024-12-27 16:29:10|94432|94387|94475|94430|94475|94430|94432|94387|9
1735316960000|2024-12-27 16:29:20|94481|94436|94486|94441|94486|94441|94481|94436|2
1735316970000|2024-12-27 16:29:30|94492|94447|94498|94453|94498|94453|94492|94447|2
1735316980000|2024-12-27 16:29:40|94504|94459|94520|94475|94520|94475|94504|94459|4
1735316990000|2024-12-27 16:29:50|94511|94466|94520|94475|94520|94475|94504|94459|20
1735317000000|2024-12-27 16:30:00|94526|94481|94565|94520|94566|94521|94526|94481|16
1735317010000|2024-12-27 16:30:10|94566|94521|94609|94564|94609|94564|94564|94519|32
1735317020000|2024-12-27 16:30:20|94610|94565|94618|94573|94618|94573|94603|94558|13
1735317030000|2024-12-27 16:30:30|94620|94575|94641|94596|94645|94600|94612|94567|19
1735317040000|2024-12-27 16:30:40|94626|94581|94595|94550|94626|94581|94592|94547|25
1735317050000|2024-12-27 16:30:50|94597|94552|94587|94542|94605|94560|94581|94536|33
1735317060000|2024-12-27 16:31:00|94585|94540|94579|94534|94599|94554|94564|94519|37
1735317070000|2024-12-27 16:31:10|94587|94542|94573|94528|94601|94556|94566|94521|30
1735317080000|2024-12-27 16:31:20|94577|94532|94594|94549|94607|94562|94572|94527|31
1735317090000|2024-12-27 16:31:30|94582|94537|94600|94555|94610|94565|94573|94528|35
1735317100000|2024-12-27 16:31:40|94602|94557|94576|94531|94604|94559|94568|94523|20
1735317110000|2024-12-27 16:31:50|94577|94532|94618|94573|94623|94578|94575|94530|21
1735317120000|2024-12-27 16:32:00|94634|94589|94645|94600|94645|94600|94579|94534|35
1735317130000|2024-12-27 16:32:10|94644|94599|94663|94618|94668|94623|94644|94599|12
1735317140000|2024-12-27 16:32:20|94666|94621|94671|94626|94671|94626|94665|94620|10
1735317150000|2024-12-27 16:32:30|94672|94627|94691|94646|94691|94646|94664|94619|12
1735317160000|2024-12-27 16:32:40|94697|94652|94797|94752|94804|94759|94697|94652|17
1735317170000|2024-12-27 16:32:50|94798|94753|94848|94803|94848|94803|94796|94751|21
1735317180000|2024-12-27 16:33:00|94837|94792|94861|94816|94861|94816|94825|94780|9
1735317200000|2024-12-27 16:33:20|94859|94814|94825|94780|94859|94814|94825|94780|20
1735317210000|2024-12-27 16:33:30|94806|94761|94755|94710|94806|94761|94748|94703|30
1735317220000|2024-12-27 16:33:40|94758|94713|94718|94673|94758|94713|94678|94633|36
1735317230000|2024-12-27 16:33:50|94711|94666|94752|94707|94762|94717|94701|94656|34
1735317240000|2024-12-27 16:34:00|94742|94697|94703|94658|94751|94706|94703|94658|28
1735317250000|2024-12-27 16:34:10|94685|94640|94651|94606|94685|94640|94649|94604|34
1735317260000|2024-12-27 16:34:20|94638|94593|94682|94637|94687|94642|94635|94590|33
1735317270000|2024-12-27 16:34:30|94668|94623|94645|94600|94684|94639|94641|94596|37
1735317280000|2024-12-27 16:34:40|94644|94599|94641|94596|94660|94615|94633|94588|28
1735317290000|2024-12-27 16:34:50|94631|94586|94591|94546|94632|94587|94591|94546|35
1735317300000|2024-12-27 16:35:00|94588|94543|94638|94593|94649|94604|94588|94543|38
1735317310000|2024-12-27 16:35:10|94635|94590|94581|94536|94635|94590|94579|94534|34
1735317320000|2024-12-27 16:35:20|94600|94555|94597|94552|94615|94570|94573|94528|31
1735317330000|2024-12-27 16:35:30|94610|94565|94648|94603|94653|94608|94602|94557|33
1735317340000|2024-12-27 16:35:40|94647|94602|94614|94569|94664|94619|94608|94563|35
1735317350000|2024-12-27 16:35:50|94615|94570|94559|94514|94619|94574|94559|94514|35
1735317360000|2024-12-27 16:36:00|94553|94508|94657|94612|94660|94615|94545|94500|39
1735317370000|2024-12-27 16:36:10|94653|94608|94647|94602|94730|94685|94644|94599|37
1735317380000|2024-12-27 16:36:20|94643|94598|94656|94611|94656|94611|94593|94548|32
1735317390000|2024-12-27 16:36:30|94658|94613|94670|94625|94679|94634|94648|94603|32
1735317400000|2024-12-27 16:36:40|94665|94620|94703|94658|94703|94658|94665|94620|29
1735317410000|2024-12-27 16:36:50|94704|94659|94690|94645|94704|94659|94658|94613|28
1735317420000|2024-12-27 16:37:00|94685|94640|94649|94604|94696|94651|94649|94604|31
1735317430000|2024-12-27 16:37:10|94639|94594|94632|94587|94641|94596|94603|94558|27
1735317440000|2024-12-27 16:37:20|94636|94591|94657|94612|94659|94614|94635|94590|29
1735317450000|2024-12-27 16:37:30|94661|94616|94652|94607|94699|94654|94651|94606|34
1735317460000|2024-12-27 16:37:40|94651|94606|94675|94630|94685|94640|94651|94606|35
1735317470000|2024-12-27 16:37:50|94677|94632|94653|94608|94708|94663|94653|94608|33
1735317480000|2024-12-27 16:38:00|94663|94618|94695|94650|94695|94650|94663|94618|14
1735317490000|2024-12-27 16:38:10|94688|94643|94659|94614|94703|94658|94659|94614|23
1735317500000|2024-12-27 16:38:20|94651|94606|94661|94616|94666|94621|94629|94584|29
1735317510000|2024-12-27 16:38:30|94659|94614|94610|94565|94661|94616|94610|94565|15
1735317520000|2024-12-27 16:38:40|94587|94542|94562|94517|94587|94542|94562|94517|20
1735317530000|2024-12-27 16:38:50|94559|94514|94539|94494|94559|94514|94527|94482|28
1735317540000|2024-12-27 16:39:00|94538|94493|94554|94509|94567|94522|94536|94491|28
1735317550000|2024-12-27 16:39:10|94552|94507|94498|94453|94561|94516|94498|94453|35
1735317560000|2024-12-27 16:39:20|94485|94440|94481|94436|94508|94463|94474|94429|34
1735317570000|2024-12-27 16:39:30|94480|94435|94445|94400|94480|94435|94440|94395|23
1735317580000|2024-12-27 16:39:40|94460|94415|94470|94425|94482|94437|94460|94415|27
1735317590000|2024-12-27 16:39:50|94468|94423|94469|94424|94469|94424|94464|94419|10
1735317600000|2024-12-27 16:40:00|94466|94421|94429|94384|94466|94421|94428|94383|30
1735317610000|2024-12-27 16:40:10|94432|94387|94403|94358|94434|94389|94403|94358|12
1735317620000|2024-12-27 16:40:20|94405|94360|94340|94295|94408|94363|94336|94291|19
1735317630000|2024-12-27 16:40:30|94349|94304|94409|94364|94411|94366|94349|94304|29
1735317640000|2024-12-27 16:40:40|94408|94363|94445|94400|94445|94400|94407|94362|29
1735317650000|2024-12-27 16:40:50|94449|94404|94438|94393|94457|94412|94416|94371|32
1735317660000|2024-12-27 16:41:00|94437|94392|94412|94367|94445|94400|94370|94325|22
1735317670000|2024-12-27 16:41:10|94413|94368|94377|94332|94414|94369|94376|94331|31
1735317680000|2024-12-27 16:41:20|94381|94336|94399|94354|94399|94354|94379|94334|23
1735317690000|2024-12-27 16:41:30|94398|94353|94397|94352|94425|94380|94394|94349|16
1735317700000|2024-12-27 16:41:40|94396|94351|94407|94362|94407|94362|94391|94346|25
1735317710000|2024-12-27 16:41:50|94400|94355|94376|94331|94404|94359|94376|94331|24
1735317720000|2024-12-27 16:42:00|94377|94332|94365|94320|94380|94335|94355|94310|32
1735317730000|2024-12-27 16:42:10|94369|94324|94383|94338|94383|94338|94356|94311|20
1735317740000|2024-12-27 16:42:20|94378|94333|94352|94307|94381|94336|94347|94302|27
1735317750000|2024-12-27 16:42:30|94351|94306|94353|94308|94358|94313|94349|94304|13
1735317760000|2024-12-27 16:42:40|94352|94307|94357|94312|94358|94313|94329|94284|16
1735317770000|2024-12-27 16:42:50|94358|94313|94330|94285|94358|94313|94330|94285|13
1735317780000|2024-12-27 16:43:00|94329|94284|94341|94296|94342|94297|94329|94284|16
1735317790000|2024-12-27 16:43:10|94340|94295|94329|94284|94346|94301|94329|94284|17
1735317810000|2024-12-27 16:43:30|94321|94276|94317|94272|94329|94284|94311|94266|6
1735317820000|2024-12-27 16:43:40|94314|94269|94317|94272|94317|94272|94312|94267|4
1735317850000|2024-12-27 16:44:10|94324|94279|94325|94280|94325|94280|94324|94279|2
1735317860000|2024-12-27 16:44:20|94337|94292|94354|94309|94354|94309|94337|94292|15
1735317870000|2024-12-27 16:44:30|94338|94293|94326|94281|94338|94293|94323|94278|13
1735317880000|2024-12-27 16:44:40|94322|94277|94317|94272|94322|94277|94317|94272|5
1735317890000|2024-12-27 16:44:50|94319|94274|94338|94293|94339|94294|94319|94274|8
1735317900000|2024-12-27 16:45:00|94337|94292|94318|94273|94343|94298|94317|94272|11
1735317910000|2024-12-27 16:45:10|94320|94275|94306|94261|94342|94297|94306|94261|14
1735317920000|2024-12-27 16:45:20|94297|94252|94341|94296|94351|94306|94293|94248|14
1735317930000|2024-12-27 16:45:30|94335|94290|94356|94311|94356|94311|94334|94289|17
1735317940000|2024-12-27 16:45:40|94357|94312|94357|94312|94372|94327|94355|94310|14
1735317950000|2024-12-27 16:45:50|94349|94304|94408|94363|94412|94367|94344|94299|28
1735317960000|2024-12-27 16:46:00|94409|94364|94370|94325|94409|94364|94350|94305|33
1735317970000|2024-12-27 16:46:10|94369|94324|94343|94298|94369|94324|94305|94260|21
1735317980000|2024-12-27 16:46:20|94340|94295|94329|94284|94340|94295|94320|94275|13
1735317990000|2024-12-27 16:46:30|94333|94288|94335|94290|94342|94297|94325|94280|26
1735318000000|2024-12-27 16:46:40|94336|94291|94333|94288|94352|94307|94331|94286|15
1735318010000|2024-12-27 16:46:50|94320|94275|94321|94276|94325|94280|94320|94275|3
1735318020000|2024-12-27 16:47:00|94311|94266|94300|94255|94329|94284|94295|94250|28
1735318030000|2024-12-27 16:47:10|94299|94254|94295|94250|94306|94261|94295|94250|15
1735318040000|2024-12-27 16:47:20|94298|94253|94314|94269|94314|94269|94298|94253|9
1735318050000|2024-12-27 16:47:30|94315|94270|94367|94322|94367|94322|94311|94266|31
1735318060000|2024-12-27 16:47:40|94370|94325|94373|94328|94378|94333|94370|94325|12
1735318070000|2024-12-27 16:47:50|94374|94329|94375|94330|94390|94345|94374|94329|15
1735318080000|2024-12-27 16:48:00|94371|94326|94397|94352|94397|94352|94330|94285|25
1735318090000|2024-12-27 16:48:10|94400|94355|94436|94391|94443|94398|94400|94355|27
1735318100000|2024-12-27 16:48:20|94440|94395|94397|94352|94451|94406|94397|94352|22
1735318110000|2024-12-27 16:48:30|94390|94345|94409|94364|94410|94365|94369|94324|25
1735318120000|2024-12-27 16:48:40|94408|94363|94335|94290|94409|94364|94331|94286|33
1735318130000|2024-12-27 16:48:50|94334|94289|94374|94329|94383|94338|94334|94289|31
1735318140000|2024-12-27 16:49:00|94378|94333|94377|94332|94383|94338|94359|94314|30
1735318150000|2024-12-27 16:49:10|94378|94333|94406|94361|94406|94361|94376|94331|26
1735318160000|2024-12-27 16:49:20|94405|94360|94358|94313|94434|94389|94357|94312|31
1735318170000|2024-12-27 16:49:30|94361|94316|94309|94264|94361|94316|94306|94261|29
1735318180000|2024-12-27 16:49:40|94303|94258|94315|94270|94333|94288|94298|94253|18
1735318190000|2024-12-27 16:49:50|94306|94261|94318|94273|94330|94285|94299|94254|21
1735318200000|2024-12-27 16:50:00|94317|94272|94319|94274|94331|94286|94301|94256|26
1735318210000|2024-12-27 16:50:10|94327|94282|94272|94227|94327|94282|94272|94227|22
1735318220000|2024-12-27 16:50:20|94271|94226|94238|94193|94272|94227|94238|94193|12
1735318230000|2024-12-27 16:50:30|94231|94186|94227|94182|94231|94186|94227|94182|2
1735318240000|2024-12-27 16:50:40|94225|94180|94205|94160|94227|94182|94205|94160|7
1735318250000|2024-12-27 16:50:50|94216|94171|94193|94148|94216|94171|94193|94148|12
1735318260000|2024-12-27 16:51:00|94195|94150|94193|94148|94196|94151|94193|94148|5
1735318270000|2024-12-27 16:51:10|94188|94143|94183|94138|94190|94145|94182|94137|9
1735318280000|2024-12-27 16:51:20|94182|94137|94186|94141|94189|94144|94170|94125|11
1735318290000|2024-12-27 16:51:30|94187|94142|94177|94132|94187|94142|94170|94125|22
1735318300000|2024-12-27 16:51:40|94193|94148|94192|94147|94219|94174|94180|94135|30
1735318310000|2024-12-27 16:51:50|94190|94145|94181|94136|94208|94163|94181|94136|26
1735318320000|2024-12-27 16:52:00|94174|94129|94148|94103|94176|94131|94148|94103|10
1735318330000|2024-12-27 16:52:10|94140|94095|94148|94103|94148|94103|94140|94095|2
1735318340000|2024-12-27 16:52:20|94143|94098|94110|94065|94143|94098|94110|94065|15
1735318350000|2024-12-27 16:52:30|94115|94070|94104|94059|94115|94070|94103|94058|20
1735318360000|2024-12-27 16:52:40|94103|94058|94133|94088|94135|94090|94103|94058|24
1735318370000|2024-12-27 16:52:50|94134|94089|94124|94079|94134|94089|94124|94079|10
1735318380000|2024-12-27 16:53:00|94118|94073|94105|94060|94119|94074|94099|94054|23
1735318390000|2024-12-27 16:53:10|94111|94066|94099|94054|94113|94068|94083|94038|21
1735318400000|2024-12-27 16:53:20|94098|94053|94083|94038|94101|94056|94082|94037|23
1735318410000|2024-12-27 16:53:30|94081|94036|94081|94036|94087|94042|94073|94028|17
1735318420000|2024-12-27 16:53:40|94082|94037|94084|94039|94085|94040|94074|94029|17
1735318430000|2024-12-27 16:53:50|94085|94040|94085|94040|94089|94044|94080|94035|18
1735318440000|2024-12-27 16:54:00|94084|94039|94077|94032|94101|94056|94077|94032|14
1735318450000|2024-12-27 16:54:10|94075|94030|94073|94028|94075|94030|94073|94028|2
1735318460000|2024-12-27 16:54:20|94084|94039|94072|94027|94084|94039|94069|94024|16
1735318470000|2024-12-27 16:54:30|94065|94020|94064|94019|94068|94023|94048|94003|18
1735318480000|2024-12-27 16:54:40|94063|94018|94050|94005|94071|94026|94048|94003|15
1735318490000|2024-12-27 16:54:50|94049|94004|94048|94003|94061|94016|94046|94001|19
1735318500000|2024-12-27 16:55:00|94040|93995|94080|94035|94080|94035|94028|93983|21
1735318510000|2024-12-27 16:55:10|94082|94037|94094|94049|94094|94049|94076|94031|13
1735318520000|2024-12-27 16:55:20|94091|94046|94055|94010|94094|94049|94046|94001|22
1735318530000|2024-12-27 16:55:30|94052|94007|94024|93979|94056|94011|94024|93979|20
1735318540000|2024-12-27 16:55:40|94027|93982|94058|94013|94062|94017|94024|93979|14
1735318550000|2024-12-27 16:55:50|94056|94011|94097|94052|94101|94056|94046|94001|23
1735318560000|2024-12-27 16:56:00|94096|94051|94128|94083|94128|94083|94096|94051|29
1735318570000|2024-12-27 16:56:10|94136|94091|94108|94063|94143|94098|94099|94054|17
1735318580000|2024-12-27 16:56:20|94075|94030|94029|93984|94076|94031|94029|93984|21
1735318590000|2024-12-27 16:56:30|94028|93983|94102|94057|94102|94057|94025|93980|26
1735318600000|2024-12-27 16:56:40|94104|94059|94123|94078|94137|94092|94103|94058|32
1735318610000|2024-12-27 16:56:50|94125|94080|94079|94034|94132|94087|94079|94034|25
1735318620000|2024-12-27 16:57:00|94080|94035|94134|94089|94135|94090|94063|94018|32
1735318630000|2024-12-27 16:57:10|94139|94094|94133|94088|94179|94134|94125|94080|30
1735318640000|2024-12-27 16:57:20|94134|94089|94086|94041|94136|94091|94082|94037|29
1735318650000|2024-12-27 16:57:30|94103|94058|94091|94046|94105|94060|94066|94021|27
1735318660000|2024-12-27 16:57:40|94087|94042|94094|94049|94123|94078|94087|94042|26
1735318670000|2024-12-27 16:57:50|94093|94048|94069|94024|94095|94050|94049|94004|30
1735318680000|2024-12-27 16:58:00|94072|94027|94087|94042|94103|94058|94072|94027|34
1735318690000|2024-12-27 16:58:10|94088|94043|94025|93980|94088|94043|94025|93980|31
1735318700000|2024-12-27 16:58:20|94024|93979|93996|93951|94024|93979|93996|93951|7
1735318710000|2024-12-27 16:58:30|93990|93945|94005|93960|94020|93975|93990|93945|21
1735318720000|2024-12-27 16:58:40|94007|93962|94049|94004|94050|94005|94007|93962|31
1735318730000|2024-12-27 16:58:50|94052|94007|94055|94010|94055|94010|94038|93993|24
1735318740000|2024-12-27 16:59:00|94057|94012|94045|94000|94057|94012|94027|93982|14
1735318750000|2024-12-27 16:59:10|94043|93998|94051|94006|94054|94009|94006|93961|23
1735318760000|2024-12-27 16:59:20|94046|94001|94039|93994|94046|94001|94034|93989|8
1735318770000|2024-12-27 16:59:30|94037|93992|94031|93986|94039|93994|94024|93979|19
1735318780000|2024-12-27 16:59:40|94032|93987|94047|94002|94053|94008|94032|93987|25
1735318790000|2024-12-27 16:59:50|94048|94003|94022|93977|94050|94005|94018|93973|16
1735318800000|2024-12-27 17:00:00|94012|93967|94030|93985|94041|93996|94010|93965|26
1735318810000|2024-12-27 17:00:10|94026|93981|94077|94032|94077|94032|94023|93978|30
1735318820000|2024-12-27 17:00:20|94078|94033|94078|94033|94101|94056|94075|94030|23
1735318830000|2024-12-27 17:00:30|94076|94031|94010|93965|94076|94031|94003|93958|27
1735318840000|2024-12-27 17:00:40|94008|93963|94019|93974|94021|93976|94008|93963|10
1735318850000|2024-12-27 17:00:50|94017|93972|94019|93974|94022|93977|93990|93945|20
1735318860000|2024-12-27 17:01:00|94005|93960|94017|93972|94022|93977|94002|93957|29
1735318870000|2024-12-27 17:01:10|94023|93978|94041|93996|94041|93996|94023|93978|10
1735318880000|2024-12-27 17:01:20|94053|94008|94017|93972|94088|94043|94017|93972|20
1735318890000|2024-12-27 17:01:30|94015|93970|93990|93945|94016|93971|93990|93945|14
1735318900000|2024-12-27 17:01:40|93985|93940|93981|93936|93985|93940|93979|93934|6
1735318910000|2024-12-27 17:01:50|93980|93935|93994|93949|94006|93961|93980|93935|20
1735318920000|2024-12-27 17:02:00|93995|93950|93982|93937|93995|93950|93979|93934|11
1735318930000|2024-12-27 17:02:10|93994|93949|93979|93934|93999|93954|93979|93934|17
1735318960000|2024-12-27 17:02:40|93983|93938|93981|93936|93986|93941|93981|93936|5
1735318970000|2024-12-27 17:02:50|93985|93940|93970|93925|93985|93940|93970|93925|10
1735318980000|2024-12-27 17:03:00|93965|93920|93970|93925|93972|93927|93965|93920|6
1735318990000|2024-12-27 17:03:10|93971|93926|93972|93927|93974|93929|93970|93925|7
1735319000000|2024-12-27 17:03:20|93970|93925|93970|93925|93991|93946|93970|93925|14
1735319010000|2024-12-27 17:03:30|93969|93924|93967|93922|93969|93924|93967|93922|2
1735319020000|2024-12-27 17:03:40|93959|93914|93923|93878|93959|93914|93923|93878|4
1735319030000|2024-12-27 17:03:50|93918|93873|93911|93866|93923|93878|93911|93866|5
1735319040000|2024-12-27 17:04:00|93906|93861|93886|93841|93906|93861|93877|93832|15
1735319050000|2024-12-27 17:04:10|93887|93842|93889|93844|93895|93850|93887|93842|6
1735319060000|2024-12-27 17:04:20|93894|93849|93925|93880|93925|93880|93893|93848|14
1735319070000|2024-12-27 17:04:30|93911|93866|93901|93856|93911|93866|93899|93854|5
1735319080000|2024-12-27 17:04:40|93898|93853|93901|93856|93901|93856|93897|93852|16
1735319090000|2024-12-27 17:04:50|93899|93854|93921|93876|93944|93899|93899|93854|15
1735319100000|2024-12-27 17:05:00|93920|93875|93909|93864|93920|93875|93896|93851|19
1735319110000|2024-12-27 17:05:10|93908|93863|94006|93961|94028|93983|93908|93863|23
1735319120000|2024-12-27 17:05:20|94007|93962|93999|93954|94007|93962|93966|93921|33
1735319130000|2024-12-27 17:05:30|93998|93953|94043|93998|94047|94002|93997|93952|28
1735319140000|2024-12-27 17:05:40|94045|94000|94082|94037|94102|94057|94040|93995|32
1735319150000|2024-12-27 17:05:50|94063|94018|94046|94001|94063|94018|94043|93998|16
1735319160000|2024-12-27 17:06:00|94044|93999|94058|94013|94059|94014|94043|93998|21
1735319170000|2024-12-27 17:06:10|94060|94015|94135|94090|94135|94090|94060|94015|24
1735319180000|2024-12-27 17:06:20|94125|94080|94086|94041|94125|94080|94055|94010|25
1735319190000|2024-12-27 17:06:30|94091|94046|94090|94045|94094|94049|94080|94035|31
1735319200000|2024-12-27 17:06:40|94091|94046|94109|94064|94109|94064|94083|94038|27
1735319210000|2024-12-27 17:06:50|94115|94070|94091|94046|94117|94072|94084|94039|23
1735319220000|2024-12-27 17:07:00|94092|94047|94103|94058|94103|94058|94053|94008|23
1735319230000|2024-12-27 17:07:10|94102|94057|94172|94127|94172|94127|94098|94053|26
1735319240000|2024-12-27 17:07:20|94175|94130|94205|94160|94212|94167|94175|94130|31
1735319250000|2024-12-27 17:07:30|94208|94163|94159|94114|94210|94165|94159|94114|27
1735319260000|2024-12-27 17:07:40|94170|94125|94109|94064|94170|94125|94096|94051|26
1735319270000|2024-12-27 17:07:50|94110|94065|94140|94095|94147|94102|94110|94065|21
1735319280000|2024-12-27 17:08:00|94139|94094|94105|94060|94139|94094|94101|94056|18
1735319290000|2024-12-27 17:08:10|94104|94059|94115|94070|94131|94086|94101|94056|31
1735319300000|2024-12-27 17:08:20|94114|94069|94106|94061|94145|94100|94097|94052|31
1735319310000|2024-12-27 17:08:30|94103|94058|94049|94004|94104|94059|94044|93999|29
1735319320000|2024-12-27 17:08:40|94048|94003|94014|93969|94072|94027|94011|93966|18
1735319330000|2024-12-27 17:08:50|94005|93960|94024|93979|94031|93986|94005|93960|19
1735319340000|2024-12-27 17:09:00|94041|93996|94047|94002|94086|94041|94035|93990|29
1735319350000|2024-12-27 17:09:10|94045|94000|94061|94016|94067|94022|94020|93975|32
1735319360000|2024-12-27 17:09:20|94072|94027|93998|93953|94106|94061|93993|93948|29
1735319370000|2024-12-27 17:09:30|93989|93944|93991|93946|94017|93972|93984|93939|27
1735319380000|2024-12-27 17:09:40|93989|93944|94035|93990|94048|94003|93988|93943|31
1735319390000|2024-12-27 17:09:50|94036|93991|94037|93992|94045|94000|94025|93980|26
1735319400000|2024-12-27 17:10:00|94041|93996|94074|94029|94074|94029|94041|93996|10
1735319410000|2024-12-27 17:10:10|94073|94028|94018|93973|94073|94028|94017|93972|21
1735319420000|2024-12-27 17:10:20|94020|93975|94049|94004|94050|94005|94020|93975|16
1735319430000|2024-12-27 17:10:30|94050|94005|94035|93990|94074|94029|94030|93985|22
1735319440000|2024-12-27 17:10:40|94034|93989|94012|93967|94040|93995|94006|93961|26
1735319450000|2024-12-27 17:10:50|94006|93961|94023|93978|94040|93995|93987|93942|26
1735319460000|2024-12-27 17:11:00|94019|93974|94040|93995|94062|94017|94004|93959|27
1735319470000|2024-12-27 17:11:10|94035|93990|94059|94014|94069|94024|94007|93962|28
1735319480000|2024-12-27 17:11:20|94060|94015|94045|94000|94066|94021|94012|93967|26
1735319490000|2024-12-27 17:11:30|94039|93994|93981|93936|94045|94000|93981|93936|18
1735319500000|2024-12-27 17:11:40|93960|93915|93958|93913|93960|93915|93947|93902|11
1735319510000|2024-12-27 17:11:50|93956|93911|93954|93909|93961|93916|93944|93899|12
1735319520000|2024-12-27 17:12:00|93952|93907|93927|93882|93953|93908|93904|93859|28
1735319530000|2024-12-27 17:12:10|93928|93883|93952|93907|93959|93914|93916|93871|26
1735319540000|2024-12-27 17:12:20|93943|93898|93973|93928|94006|93961|93941|93896|23
1735319550000|2024-12-27 17:12:30|93987|93942|93969|93924|94004|93959|93969|93924|34
1735319560000|2024-12-27 17:12:40|93975|93930|94011|93966|94011|93966|93944|93899|22
1735319570000|2024-12-27 17:12:50|94010|93965|94036|93991|94036|93991|93996|93951|13
1735319580000|2024-12-27 17:13:00|94034|93989|94056|94011|94056|94011|94009|93964|24
1735319590000|2024-12-27 17:13:10|94062|94017|94023|93978|94063|94018|94011|93966|26
1735319600000|2024-12-27 17:13:20|94024|93979|94055|94010|94058|94013|93999|93954|27
1735319610000|2024-12-27 17:13:30|94053|94008|94078|94033|94085|94040|94052|94007|24
1735319620000|2024-12-27 17:13:40|94072|94027|94110|94065|94112|94067|94067|94022|26
1735319630000|2024-12-27 17:13:50|94116|94071|94098|94053|94120|94075|94080|94035|29
1735319640000|2024-12-27 17:14:00|94097|94052|94063|94018|94097|94052|94063|94018|24
1735319650000|2024-12-27 17:14:10|94056|94011|94025|93980|94056|94011|94007|93962|21
1735319660000|2024-12-27 17:14:20|94024|93979|94019|93974|94030|93985|94001|93956|30
1735319670000|2024-12-27 17:14:30|94020|93975|93987|93942|94038|93993|93985|93940|24
1735319680000|2024-12-27 17:14:40|93986|93941|93985|93940|94034|93989|93981|93936|24
1735319690000|2024-12-27 17:14:50|93988|93943|93984|93939|93988|93943|93983|93938|23
1735319700000|2024-12-27 17:15:00|93986|93941|94013|93968|94029|93984|93973|93928|27
1735319710000|2024-12-27 17:15:10|94017|93972|94026|93981|94035|93990|94014|93969|18
1735319720000|2024-12-27 17:15:20|94019|93974|94052|94007|94052|94007|94014|93969|17
1735319730000|2024-12-27 17:15:30|94053|94008|94063|94018|94067|94022|94007|93962|31
1735319740000|2024-12-27 17:15:40|94069|94024|94021|93976|94070|94025|94013|93968|30
1735319750000|2024-12-27 17:15:50|94019|93974|93966|93921|94019|93974|93952|93907|19
1735319760000|2024-12-27 17:16:00|93960|93915|93931|93886|93961|93916|93930|93885|36
1735319770000|2024-12-27 17:16:10|93929|93884|93914|93869|93936|93891|93914|93869|18
1735319780000|2024-12-27 17:16:20|93922|93877|93938|93893|93949|93904|93915|93870|27
1735319790000|2024-12-27 17:16:30|93930|93885|93919|93874|93937|93892|93911|93866|29
1735319800000|2024-12-27 17:16:40|93920|93875|93917|93872|93924|93879|93912|93867|29
1735319810000|2024-12-27 17:16:50|93916|93871|93908|93863|93918|93873|93904|93859|24
1735319820000|2024-12-27 17:17:00|93909|93864|93908|93863|93912|93867|93896|93851|27
1735319830000|2024-12-27 17:17:10|93913|93868|93912|93867|93923|93878|93912|93867|6
1735319840000|2024-12-27 17:17:20|93911|93866|93935|93890|93936|93891|93904|93859|13
1735319850000|2024-12-27 17:17:30|93929|93884|93921|93876|93947|93902|93912|93867|25
1735319860000|2024-12-27 17:17:40|93920|93875|93889|93844|93929|93884|93889|93844|28
1735319870000|2024-12-27 17:17:50|93893|93848|93894|93849|93895|93850|93889|93844|16
1735319880000|2024-12-27 17:18:00|93897|93852|93895|93850|93899|93854|93894|93849|13
1735319890000|2024-12-27 17:18:10|93896|93851|93918|93873|93920|93875|93896|93851|31
1735319900000|2024-12-27 17:18:20|93916|93871|93918|93873|93919|93874|93916|93871|5
1735319910000|2024-12-27 17:18:30|93896|93851|93889|93844|93896|93851|93889|93844|9
1735319920000|2024-12-27 17:18:40|93896|93851|93896|93851|93899|93854|93893|93848|8
1735319930000|2024-12-27 17:18:50|93897|93852|93937|93892|93949|93904|93897|93852|35
1735319940000|2024-12-27 17:19:00|93923|93878|93920|93875|93934|93889|93893|93848|34
1735319950000|2024-12-27 17:19:10|93919|93874|93831|93786|93924|93879|93815|93770|29
1735319960000|2024-12-27 17:19:20|93828|93783|93774|93729|93835|93790|93774|93729|36
1735319970000|2024-12-27 17:19:30|93778|93733|93759|93714|93778|93733|93748|93703|29
1735319980000|2024-12-27 17:19:40|93751|93706|93761|93716|93761|93716|93742|93697|23
1735319990000|2024-12-27 17:19:50|93753|93708|93742|93697|93766|93721|93742|93697|27
1735320000000|2024-12-27 17:20:00|93754|93709|93742|93697|93766|93721|93742|93697|24
1735320020000|2024-12-27 17:20:20|93737|93692|93731|93686|93737|93692|93731|93686|2
1735320030000|2024-12-27 17:20:30|93701|93656|93681|93636|93709|93664|93672|93627|21
1735320040000|2024-12-27 17:20:40|93680|93635|93666|93621|93681|93636|93651|93606|22
1735320050000|2024-12-27 17:20:50|93665|93620|93636|93591|93666|93621|93632|93587|21
1735320060000|2024-12-27 17:21:00|93638|93593|93672|93627|93672|93627|93638|93593|12
1735320070000|2024-12-27 17:21:10|93669|93624|93683|93638|93699|93654|93649|93604|27
1735320080000|2024-12-27 17:21:20|93680|93635|93638|93593|93699|93654|93632|93587|24
1735320090000|2024-12-27 17:21:30|93637|93592|93614|93569|93637|93592|93600|93555|14
1735320100000|2024-12-27 17:21:40|93608|93563|93585|93540|93614|93569|93582|93537|26
1735320110000|2024-12-27 17:21:50|93583|93538|93587|93542|93590|93545|93570|93525|31
1735320120000|2024-12-27 17:22:00|93574|93529|93535|93490|93585|93540|93523|93314|24
1735320130000|2024-12-27 17:22:10|93529|93484|93543|93498|93543|93498|93515|93470|18
1735320140000|2024-12-27 17:22:20|93542|93497|93504|93459|93542|93497|93496|93451|14
1735320150000|2024-12-27 17:22:30|93516|93471|93539|93494|93558|93513|93504|93459|20
1735320160000|2024-12-27 17:22:40|93526|93481|93530|93485|93575|93530|93494|93449|26
1735320170000|2024-12-27 17:22:50|93531|93486|93516|93471|93575|93530|93510|93465|37
1735320180000|2024-12-27 17:23:00|93515|93470|93533|93488|93552|93507|93509|93464|23
1735320190000|2024-12-27 17:23:10|93532|93487|93490|93445|93532|93487|93485|93440|17
1735320200000|2024-12-27 17:23:20|93496|93451|93448|93403|93496|93451|93440|93395|21
1735320210000|2024-12-27 17:23:30|93447|93402|93428|93383|93458|93413|93428|93383|11
1735320220000|2024-12-27 17:23:40|93402|93357|93424|93379|93424|93379|93399|93354|9
1735320230000|2024-12-27 17:23:50|93423|93378|93353|93308|93423|93378|93320|93275|20
1735320240000|2024-12-27 17:24:00|93355|93310|93322|93277|93371|93326|93319|93274|30
1735320250000|2024-12-27 17:24:10|93320|93275|93316|93271|93320|93275|93309|93264|22
1735320260000|2024-12-27 17:24:20|93314|93269|93316|93271|93328|93283|93311|93266|25
1735320270000|2024-12-27 17:24:30|93314|93269|93316|93271|93317|93272|93314|93269|5
1735320280000|2024-12-27 17:24:40|93311|93266|93311|93266|93316|93271|93311|93266|11
1735320290000|2024-12-27 17:24:50|93312|93267|93328|93283|93334|93289|93311|93266|12
1735320300000|2024-12-27 17:25:00|93329|93284|93348|93303|93348|93303|93305|93260|22
1735320310000|2024-12-27 17:25:10|93357|93312|93328|93283|93362|93317|93327|93282|32
1735320320000|2024-12-27 17:25:20|93320|93275|93320|93275|93359|93314|93320|93275|26
1735320330000|2024-12-27 17:25:30|93323|93278|93364|93319|93376|93331|93323|93278|21
1735320340000|2024-12-27 17:25:40|93360|93315|93391|93346|93404|93359|93333|93288|28
1735320350000|2024-12-27 17:25:50|93396|93351|93444|93399|93446|93401|93396|93351|27
1735320360000|2024-12-27 17:26:00|93443|93398|93415|93370|93444|93399|93409|93364|20
1735320370000|2024-12-27 17:26:10|93394|93349|93418|93373|93418|93373|93387|93342|23
1735320380000|2024-12-27 17:26:20|93408|93363|93452|93407|93482|93437|93400|93355|29
1735320390000|2024-12-27 17:26:30|93438|93393|93375|93330|93438|93393|93370|93325|28
1735320400000|2024-12-27 17:26:40|93390|93345|93412|93367|93422|93377|93375|93330|26
1735320410000|2024-12-27 17:26:50|93410|93365|93383|93338|93417|93372|93382|93337|25
1735320420000|2024-12-27 17:27:00|93378|93333|93483|93438|93507|93462|93377|93332|33
1735320430000|2024-12-27 17:27:10|93484|93439|93489|93444|93500|93455|93450|93405|27
1735320440000|2024-12-27 17:27:20|93491|93446|93570|93525|93570|93525|93491|93446|27
1735320450000|2024-12-27 17:27:30|93575|93530|93595|93550|93635|93590|93554|93466|33
1735320460000|2024-12-27 17:27:40|93594|93549|93588|93543|93612|93567|93562|93517|33
1735320470000|2024-12-27 17:27:50|93589|93544|93577|93532|93595|93550|93536|93491|28
1735320480000|2024-12-27 17:28:00|93573|93528|93502|93457|93589|93544|93502|93457|25
1735320490000|2024-12-27 17:28:10|93523|93478|93510|93465|93529|93484|93499|93454|22
1735320500000|2024-12-27 17:28:20|93508|93463|93553|93508|93555|93510|93508|93463|18
1735320510000|2024-12-27 17:28:30|93552|93507|93518|93473|93555|93510|93510|93465|29
1735320520000|2024-12-27 17:28:40|93520|93475|93574|93529|93577|93532|93520|93475|32
1735320530000|2024-12-27 17:28:50|93572|93527|93575|93530|93575|93530|93549|93504|15
1735320540000|2024-12-27 17:29:00|93574|93529|93572|93527|93574|93529|93533|93488|27
1735320550000|2024-12-27 17:29:10|93583|93538|93603|93558|93603|93558|93539|93494|15
1735320560000|2024-12-27 17:29:20|93575|93530|93566|93521|93607|93562|93540|93495|26
1735320570000|2024-12-27 17:29:30|93562|93517|93595|93550|93601|93556|93536|93491|26
1735320580000|2024-12-27 17:29:40|93591|93546|93612|93567|93612|93567|93589|93544|6
1735320590000|2024-12-27 17:29:50|93605|93560|93589|93544|93622|93577|93589|93544|19
1735320600000|2024-12-27 17:30:00|93564|93519|93616|93571|93622|93577|93564|93519|26
1735320610000|2024-12-27 17:30:10|93615|93570|93563|93518|93615|93570|93543|93498|34
1735320620000|2024-12-27 17:30:20|93547|93502|93626|93581|93635|93590|93547|93502|22
1735320630000|2024-12-27 17:30:30|93623|93578|93683|93638|93683|93638|93623|93578|29
1735320640000|2024-12-27 17:30:40|93672|93627|93742|93697|93745|93700|93672|93627|29
1735320650000|2024-12-27 17:30:50|93735|93690|93723|93678|93735|93690|93696|93651|19
1735320660000|2024-12-27 17:31:00|93740|93695|93729|93684|93776|93731|93721|93676|31
1735320670000|2024-12-27 17:31:10|93717|93672|93710|93665|93719|93674|93651|93606|26
1735320680000|2024-12-27 17:31:20|93706|93661|93718|93673|93722|93677|93697|93652|32
1735320690000|2024-12-27 17:31:30|93726|93681|93781|93736|93781|93736|93722|93677|33
1735320700000|2024-12-27 17:31:40|93772|93727|93724|93679|93773|93728|93706|93661|26
1735320710000|2024-12-27 17:31:50|93683|93638|93659|93614|93709|93664|93659|93614|30
1735320720000|2024-12-27 17:32:00|93680|93635|93726|93681|93726|93681|93641|93596|27
1735320730000|2024-12-27 17:32:10|93728|93683|93747|93702|93747|93702|93693|93648|31
1735320740000|2024-12-27 17:32:20|93746|93701|93816|93771|93816|93771|93742|93697|33
1735320750000|2024-12-27 17:32:30|93820|93775|93811|93766|93820|93775|93784|93739|19
1735320760000|2024-12-27 17:32:40|93814|93769|93768|93723|93820|93775|93742|93697|32
1735320770000|2024-12-27 17:32:50|93753|93708|93787|93742|93794|93749|93731|93686|32
1735320780000|2024-12-27 17:33:00|93786|93741|93809|93764|93810|93765|93746|93701|33
1735320790000|2024-12-27 17:33:10|93803|93758|93812|93767|93820|93775|93803|93758|20
1735320800000|2024-12-27 17:33:20|93816|93771|93842|93797|93842|93797|93811|93766|18
1735320810000|2024-12-27 17:33:30|93834|93789|93842|93797|93853|93808|93825|93780|22
1735320820000|2024-12-27 17:33:40|93845|93800|93816|93771|93845|93800|93789|93744|33
1735320830000|2024-12-27 17:33:50|93830|93785|93815|93770|93854|93809|93815|93770|25
1735320840000|2024-12-27 17:34:00|93822|93777|93849|93804|93849|93804|93822|93777|21
1735320850000|2024-12-27 17:34:10|93851|93806|93838|93793|93854|93809|93829|93784|21
1735320860000|2024-12-27 17:34:20|93845|93800|93854|93809|93854|93809|93845|93800|12
1735320870000|2024-12-27 17:34:30|93853|93808|93876|93831|93876|93831|93853|93808|10
1735320880000|2024-12-27 17:34:40|93882|93837|93929|93884|93935|93890|93882|93837|14
1735320890000|2024-12-27 17:34:50|93927|93882|93910|93865|93932|93887|93909|93864|14
1735320900000|2024-12-27 17:35:00|93913|93868|93909|93864|93913|93868|93901|93856|10
1735320910000|2024-12-27 17:35:10|93901|93856|93920|93875|93921|93876|93895|93850|10
1735320920000|2024-12-27 17:35:20|93923|93878|93913|93868|93926|93881|93903|93858|20
1735320930000|2024-12-27 17:35:30|93917|93872|93864|93819|93921|93876|93858|93813|15
1735320940000|2024-12-27 17:35:40|93870|93825|93882|93837|93882|93837|93829|93784|32
1735320950000|2024-12-27 17:35:50|93881|93836|93853|93808|93883|93838|93839|93794|28
1735320960000|2024-12-27 17:36:00|93854|93809|93881|93836|93883|93838|93851|93806|33
1735320970000|2024-12-27 17:36:10|93886|93841|93771|93726|93886|93841|93769|93724|32
1735320980000|2024-12-27 17:36:20|93768|93723|93833|93788|93833|93788|93761|93716|33
1735320990000|2024-12-27 17:36:30|93841|93796|93839|93794|93862|93817|93839|93794|12
1735321000000|2024-12-27 17:36:40|93826|93781|93841|93796|93841|93796|93796|93751|8
1735321010000|2024-12-27 17:36:50|93848|93803|93847|93802|93867|93822|93836|93791|21
1735321020000|2024-12-27 17:37:00|93858|93813|93900|93855|93915|93870|93858|93813|22
1735321030000|2024-12-27 17:37:10|93906|93861|93906|93861|93935|93890|93892|93847|18
1735321040000|2024-12-27 17:37:20|93885|93840|93830|93785|93897|93852|93822|93777|25
1735321050000|2024-12-27 17:37:30|93833|93788|93820|93775|93843|93798|93796|93751|15
1735321060000|2024-12-27 17:37:40|93819|93774|93791|93746|93819|93774|93754|93709|25
1735321070000|2024-12-27 17:37:50|93787|93742|93739|93694|93789|93744|93735|93690|22
1735321080000|2024-12-27 17:38:00|93737|93692|93712|93667|93755|93710|93687|93642|31
1735321090000|2024-12-27 17:38:10|93710|93665|93682|93637|93710|93665|93657|93612|21
1735321100000|2024-12-27 17:38:20|93678|93633|93672|93627|93686|93641|93656|93611|19
1735321110000|2024-12-27 17:38:30|93690|93645|93688|93643|93696|93651|93679|93634|11
1735321120000|2024-12-27 17:38:40|93698|93653|93748|93703|93748|93703|93698|93653|15
1735321130000|2024-12-27 17:38:50|93746|93701|93722|93677|93746|93701|93695|93650|18
1735321140000|2024-12-27 17:39:00|93725|93680|93735|93690|93782|93737|93721|93676|17
1735321150000|2024-12-27 17:39:10|93746|93701|93760|93715|93760|93715|93715|93670|15
1735321160000|2024-12-27 17:39:20|93759|93714|93750|93705|93792|93747|93712|93667|31
1735321170000|2024-12-27 17:39:30|93751|93706|93779|93734|93779|93734|93737|93692|31
1735321180000|2024-12-27 17:39:40|93778|93733|93794|93749|93819|93774|93778|93733|17
1735321190000|2024-12-27 17:39:50|93800|93755|93797|93752|93803|93758|93772|93727|22
1735321200000|2024-12-27 17:40:00|93800|93755|93867|93822|93867|93822|93795|93750|21
1735321210000|2024-12-27 17:40:10|93868|93823|93912|93867|93943|93898|93868|93823|26
1735321220000|2024-12-27 17:40:20|93910|93865|93921|93876|93929|93884|93907|93862|33
1735321230000|2024-12-27 17:40:30|93929|93884|93944|93899|93944|93899|93929|93884|6
1735321240000|2024-12-27 17:40:40|93943|93898|93943|93898|93943|93898|93932|93887|10
1735321250000|2024-12-27 17:40:50|93944|93899|93966|93921|93966|93921|93943|93898|9
1735321260000|2024-12-27 17:41:00|93970|93925|94034|93989|94034|93989|93970|93925|15
1735321270000|2024-12-27 17:41:10|94041|93996|94034|93989|94044|93999|94000|93955|26
1735321280000|2024-12-27 17:41:20|94010|93965|94026|93981|94029|93984|94004|93959|11
1735321290000|2024-12-27 17:41:30|94029|93984|94089|94044|94089|94044|94024|93979|17
1735321300000|2024-12-27 17:41:40|94106|94061|94128|94083|94138|94093|94085|94040|23
1735321310000|2024-12-27 17:41:50|94126|94081|94092|94047|94126|94081|94079|94034|32
1735321320000|2024-12-27 17:42:00|94086|94041|94073|94028|94105|94060|94064|94019|36
1735321330000|2024-12-27 17:42:10|94072|94027|94098|94053|94112|94067|94069|94024|31
1735321340000|2024-12-27 17:42:20|94093|94048|94089|94044|94112|94067|94084|94039|26
1735321350000|2024-12-27 17:42:30|94094|94049|94037|93992|94099|94054|94037|93992|26
1735321360000|2024-12-27 17:42:40|94041|93996|94062|94017|94083|94038|94024|93979|34
1735321370000|2024-12-27 17:42:50|94068|94023|94049|94004|94070|94025|94019|93974|30
1735321380000|2024-12-27 17:43:00|94048|94003|94083|94038|94083|94038|94041|93996|27
1735321390000|2024-12-27 17:43:10|94084|94039|94091|94046|94100|94055|94075|94030|25
1735321400000|2024-12-27 17:43:20|94092|94047|94076|94031|94102|94057|94073|94028|22
1735321410000|2024-12-27 17:43:30|94079|94034|94046|94001|94079|94034|94041|93996|36
1735321420000|2024-12-27 17:43:40|94042|93997|93994|93949|94046|94001|93994|93949|29
1735321430000|2024-12-27 17:43:50|93990|93945|93978|93933|93998|93953|93977|93932|36
1735321440000|2024-12-27 17:44:00|93976|93931|94012|93967|94012|93967|93970|93925|26
1735321450000|2024-12-27 17:44:10|94014|93969|94025|93980|94036|93991|94010|93965|28
1735321460000|2024-12-27 17:44:20|94024|93979|94036|93991|94039|93994|94004|93959|25
1735321470000|2024-12-27 17:44:30|94038|93993|94083|94038|94083|94038|94034|93989|27
1735321480000|2024-12-27 17:44:40|94084|94039|94073|94028|94084|94039|94045|94000|21
1735321490000|2024-12-27 17:44:50|94080|94035|94102|94057|94106|94061|94080|94035|14
1735321500000|2024-12-27 17:45:00|94099|94054|94052|94007|94101|94056|94041|93996|35
1735321510000|2024-12-27 17:45:10|94042|93997|94028|93983|94047|94002|94021|93976|28
1735321520000|2024-12-27 17:45:20|94031|93986|93979|93934|94033|93988|93979|93934|27
1735321530000|2024-12-27 17:45:30|94013|93968|93970|93925|94014|93969|93970|93925|20
1735321540000|2024-12-27 17:45:40|93955|93910|93977|93932|93978|93933|93955|93910|24
1735321550000|2024-12-27 17:45:50|93983|93938|94007|93962|94007|93962|93983|93938|25
1735321560000|2024-12-27 17:46:00|94010|93965|93974|93929|94017|93972|93969|93924|23
1735321570000|2024-12-27 17:46:10|93968|93923|94019|93974|94034|93989|93968|93923|32
1735321580000|2024-12-27 17:46:20|94020|93975|94007|93962|94020|93975|93975|93930|33
1735321590000|2024-12-27 17:46:30|94010|93965|94053|94008|94069|94024|93994|93949|22
1735321600000|2024-12-27 17:46:40|94068|94023|94024|93979|94068|94023|94021|93976|24
1735321610000|2024-12-27 17:46:50|94021|93976|94016|93971|94021|93976|93989|93944|28
1735321620000|2024-12-27 17:47:00|94017|93972|93984|93939|94017|93972|93967|93922|36
1735321630000|2024-12-27 17:47:10|93981|93936|93974|93929|93988|93943|93967|93922|24
1735321640000|2024-12-27 17:47:20|93975|93930|94001|93956|94013|93968|93975|93930|28
1735321650000|2024-12-27 17:47:30|94003|93958|93981|93936|94027|93982|93981|93936|35
1735321660000|2024-12-27 17:47:40|93984|93939|94046|94001|94047|94002|93983|93938|27
1735321670000|2024-12-27 17:47:50|94047|94002|93982|93937|94047|94002|93982|93937|29
1735321680000|2024-12-27 17:48:00|93987|93942|94012|93967|94012|93967|93985|93940|31
1735321690000|2024-12-27 17:48:10|94015|93970|94016|93971|94023|93978|94010|93965|19
1735321700000|2024-12-27 17:48:20|94013|93968|93998|93953|94014|93969|93987|93942|31
1735321710000|2024-12-27 17:48:30|94000|93955|94011|93966|94028|93983|94000|93955|21
1735321720000|2024-12-27 17:48:40|94012|93967|93992|93947|94019|93974|93986|93941|28
1735321730000|2024-12-27 17:48:50|93984|93939|94001|93956|94013|93968|93960|93915|29
1735321740000|2024-12-27 17:49:00|93996|93951|94033|93988|94034|93989|93987|93942|24
1735321750000|2024-12-27 17:49:10|94032|93987|94047|94002|94047|94002|94017|93972|28
1735321760000|2024-12-27 17:49:20|94044|93999|94034|93989|94055|94010|94034|93989|22
1735321770000|2024-12-27 17:49:30|94035|93990|94007|93962|94038|93993|94001|93956|33
1735321780000|2024-12-27 17:49:40|94005|93960|94007|93962|94009|93964|93990|93945|21
1735321790000|2024-12-27 17:49:50|94013|93968|94033|93988|94033|93988|94013|93968|26
1735321800000|2024-12-27 17:50:00|94034|93989|94102|94057|94102|94057|94033|93988|33
1735321810000|2024-12-27 17:50:10|94103|94058|94115|94070|94115|94070|94094|94049|22
1735321820000|2024-12-27 17:50:20|94114|94069|94063|94018|94116|94071|94063|94018|23
1735321830000|2024-12-27 17:50:30|94065|94020|94022|93977|94069|94024|94022|93977|30
1735321840000|2024-12-27 17:50:40|94035|93990|94056|94011|94063|94018|94035|93990|31
1735321850000|2024-12-27 17:50:50|94059|94014|94035|93990|94070|94025|94031|93986|28
1735321860000|2024-12-27 17:51:00|94034|93989|94030|93985|94069|94024|94022|93977|34
1735321870000|2024-12-27 17:51:10|94029|93984|94062|94017|94090|94045|94029|93984|32
1735321880000|2024-12-27 17:51:20|94051|94006|94034|93989|94072|94027|94014|93969|35
1735321890000|2024-12-27 17:51:30|94029|93984|94050|94005|94050|94005|94007|93962|31
1735321900000|2024-12-27 17:51:40|94051|94006|94023|93978|94051|94006|94004|93959|20
1735321910000|2024-12-27 17:51:50|94030|93985|94052|94007|94052|94007|94029|93984|9
1735321920000|2024-12-27 17:52:00|94058|94013|94087|94042|94087|94042|94058|94013|10
1735321930000|2024-12-27 17:52:10|94086|94041|94118|94073|94118|94073|94084|94039|20
1735321940000|2024-12-27 17:52:20|94126|94081|94137|94092|94137|94092|94110|94065|36
1735321950000|2024-12-27 17:52:30|94138|94093|94129|94084|94150|94105|94116|94071|29
1735321960000|2024-12-27 17:52:40|94110|94065|94086|94041|94110|94065|94047|94002|31
1735321970000|2024-12-27 17:52:50|94088|94043|94091|94046|94102|94057|94081|94036|29
1735321980000|2024-12-27 17:53:00|94089|94044|94097|94052|94097|94052|94083|94038|21
1735321990000|2024-12-27 17:53:10|94078|94033|94087|94042|94114|94069|94078|94033|19
1735322000000|2024-12-27 17:53:20|94099|94054|94090|94045|94100|94055|94080|94035|31
1735322010000|2024-12-27 17:53:30|94086|94041|94079|94034|94101|94056|94069|94024|25
1735322020000|2024-12-27 17:53:40|94080|94035|94068|94023|94080|94035|94041|93996|28
1735322030000|2024-12-27 17:53:50|94069|94024|94044|93999|94069|94024|94038|93993|27
1735322040000|2024-12-27 17:54:00|94046|94001|94043|93998|94047|94002|94037|93992|20
1735322050000|2024-12-27 17:54:10|94044|93999|94058|94013|94060|94015|94044|93999|10
1735322060000|2024-12-27 17:54:20|94055|94010|94059|94014|94060|94015|94054|94009|10
1735322070000|2024-12-27 17:54:30|94053|94008|94042|93997|94059|94014|94042|93997|12
1735322080000|2024-12-27 17:54:40|94044|93999|94004|93959|94044|93999|94004|93959|11
1735322090000|2024-12-27 17:54:50|94007|93962|94024|93979|94027|93982|94005|93960|15
1735322100000|2024-12-27 17:55:00|94018|93973|93968|93923|94018|93973|93963|93918|31
1735322110000|2024-12-27 17:55:10|93967|93922|93955|93910|93967|93922|93955|93910|9
1735322120000|2024-12-27 17:55:20|93954|93909|93955|93910|93955|93910|93954|93909|2
1735322130000|2024-12-27 17:55:30|93960|93915|93955|93910|93964|93919|93955|93910|5
1735322140000|2024-12-27 17:55:40|93942|93897|93955|93910|93955|93910|93942|93897|4
1735322150000|2024-12-27 17:55:50|93922|93877|93913|93868|93922|93877|93862|93817|13
1735322160000|2024-12-27 17:56:00|93920|93875|94028|93983|94032|93987|93920|93875|29
1735322170000|2024-12-27 17:56:10|94031|93986|94063|94018|94067|94022|94024|93979|17
1735322180000|2024-12-27 17:56:20|94060|94015|94050|94005|94060|94015|94018|93973|24
1735322190000|2024-12-27 17:56:30|94054|94009|94060|94015|94062|94017|94054|94009|5
1735322200000|2024-12-27 17:56:40|94057|94012|94054|94009|94067|94022|94054|94009|11
1735322210000|2024-12-27 17:56:50|94044|93999|94056|94011|94056|94011|94029|93984|7
1735322220000|2024-12-27 17:57:00|94055|94010|94061|94016|94061|94016|94055|94010|3
1735322230000|2024-12-27 17:57:10|94063|94018|94109|94064|94110|94065|94063|94018|16
1735322240000|2024-12-27 17:57:20|94113|94068|94109|94064|94114|94069|94083|94038|20
1735322250000|2024-12-27 17:57:30|94110|94065|94094|94049|94110|94065|94093|94048|19
1735322260000|2024-12-27 17:57:40|94097|94052|94100|94055|94101|94056|94095|94050|5
1735322270000|2024-12-27 17:57:50|94102|94057|94126|94081|94126|94081|94102|94057|6
1735322280000|2024-12-27 17:58:00|94123|94078|94100|94055|94136|94091|94100|94055|18
1735322290000|2024-12-27 17:58:10|94110|94065|94085|94040|94111|94066|94070|94025|15
1735322300000|2024-12-27 17:58:20|94081|94036|94085|94040|94104|94059|94081|94036|15
1735322310000|2024-12-27 17:58:30|94083|94038|94092|94047|94092|94047|94067|94022|15
1735322320000|2024-12-27 17:58:40|94094|94049|94093|94048|94108|94063|94092|94047|12
1735322330000|2024-12-27 17:58:50|94096|94051|94103|94058|94103|94058|94096|94051|4
1735322340000|2024-12-27 17:59:00|94113|94068|94132|94087|94133|94088|94113|94068|7
1735322350000|2024-12-27 17:59:10|94131|94086|94147|94102|94147|94102|94126|94081|13
1735322360000|2024-12-27 17:59:20|94281|94124|94190|94145|94281|94146|94152|94107|11
1735322370000|2024-12-27 17:59:30|94202|94157|94204|94159|94205|94160|94200|94155|6
1735322380000|2024-12-27 17:59:40|94185|94140|94181|94136|94189|94144|94170|94125|7
1735322400000|2024-12-27 18:00:00|94173|94128|94141|94096|94173|94128|94134|94089|17
1735322410000|2024-12-27 18:00:10|94138|94093|94144|94099|94147|94102|94137|94092|9
1735322420000|2024-12-27 18:00:20|94145|94100|94171|94126|94172|94127|94145|94100|20
1735322430000|2024-12-27 18:00:30|94174|94129|94180|94135|94181|94136|94174|94129|4
1735322440000|2024-12-27 18:00:40|94190|94145|94187|94142|94200|94155|94185|94140|12
1735322450000|2024-12-27 18:00:50|94194|94149|94221|94176|94226|94181|94194|94149|16
1735322460000|2024-12-27 18:01:00|94223|94178|94232|94187|94232|94187|94220|94175|24
1735322470000|2024-12-27 18:01:10|94227|94182|94232|94187|94232|94187|94221|94176|15
1735322480000|2024-12-27 18:01:20|94243|94198|94238|94193|94251|94206|94235|94190|19
1735322490000|2024-12-27 18:01:30|94235|94190|94237|94192|94237|94192|94209|94164|34
1735322500000|2024-12-27 18:01:40|94232|94187|94236|94191|94242|94197|94223|94178|24
1735322510000|2024-12-27 18:01:50|94233|94188|94214|94169|94233|94188|94210|94165|29
1735322520000|2024-12-27 18:02:00|94213|94168|94198|94153|94213|94168|94173|94128|19
1735322530000|2024-12-27 18:02:10|94200|94155|94175|94130|94200|94155|94175|94130|9
1735322540000|2024-12-27 18:02:20|94173|94128|94170|94125|94199|94154|94167|94122|26
1735322550000|2024-12-27 18:02:30|94168|94123|94154|94109|94168|94123|94151|94106|17
1735322560000|2024-12-27 18:02:40|94132|94087|94126|94081|94134|94089|94124|94079|4
1735322570000|2024-12-27 18:02:50|94122|94077|94110|94065|94122|94077|94110|94065|9
1735322580000|2024-12-27 18:03:00|94111|94066|94162|94117|94162|94117|94111|94066|9
1735322590000|2024-12-27 18:03:10|94164|94119|94157|94112|94167|94122|94156|94111|15
1735322600000|2024-12-27 18:03:20|94158|94113|94198|94153|94198|94153|94158|94113|22
1735322610000|2024-12-27 18:03:30|94201|94156|94169|94124|94201|94156|94168|94123|7
1735322620000|2024-12-27 18:03:40|94177|94132|94175|94130|94183|94138|94175|94130|11
1735322630000|2024-12-27 18:03:50|94163|94118|94186|94141|94187|94142|94158|94113|11
1735322640000|2024-12-27 18:04:00|94184|94139|94179|94134|94198|94153|94173|94128|20
1735322650000|2024-12-27 18:04:10|94178|94133|94219|94174|94239|94194|94178|94133|13
1735322660000|2024-12-27 18:04:20|94230|94185|94260|94215|94268|94223|94230|94185|30
1735322670000|2024-12-27 18:04:30|94259|94214|94284|94239|94284|94239|94259|94214|27
1735322680000|2024-12-27 18:04:40|94285|94240|94284|94239|94286|94241|94273|94228|24
1735322690000|2024-12-27 18:04:50|94285|94240|94287|94242|94288|94243|94284|94239|19
1735322700000|2024-12-27 18:05:00|94292|94247|94316|94271|94317|94272|94289|94244|26
1735322710000|2024-12-27 18:05:10|94315|94270|94304|94259|94315|94270|94297|94252|27
1735322720000|2024-12-27 18:05:20|94303|94258|94304|94259|94308|94263|94300|94255|20
1735322730000|2024-12-27 18:05:30|94305|94260|94270|94225|94306|94261|94269|94224|24
1735322740000|2024-12-27 18:05:40|94271|94226|94255|94210|94277|94232|94251|94206|21
1735322750000|2024-12-27 18:05:50|94251|94206|94252|94207|94253|94208|94246|94201|19
1735322760000|2024-12-27 18:06:00|94258|94213|94266|94221|94272|94227|94252|94207|22
1735322770000|2024-12-27 18:06:10|94262|94217|94202|94157|94263|94218|94195|94150|30
1735322780000|2024-12-27 18:06:20|94196|94151|94215|94170|94215|94170|94194|94149|31
1735322790000|2024-12-27 18:06:30|94211|94166|94242|94197|94243|94198|94210|94165|24
1735322800000|2024-12-27 18:06:40|94243|94198|94216|94171|94245|94200|94208|94163|30
1735322810000|2024-12-27 18:06:50|94217|94172|94217|94172|94221|94176|94215|94170|11
1735322820000|2024-12-27 18:07:00|94216|94171|94182|94137|94216|94171|94167|94122|18
1735322830000|2024-12-27 18:07:10|94172|94127|94139|94094|94172|94127|94133|94088|13
1735322840000|2024-12-27 18:07:20|94140|94095|94127|94082|94150|94105|94127|94082|15
1735322850000|2024-12-27 18:07:30|94126|94081|94108|94063|94156|94111|94108|94063|31
1735322860000|2024-12-27 18:07:40|94110|94065|94110|94065|94123|94078|94108|94063|26
1735322870000|2024-12-27 18:07:50|94109|94064|94109|94064|94114|94069|94105|94060|13
1735322880000|2024-12-27 18:08:00|94110|94065|94164|94119|94166|94121|94110|94065|19
1735322890000|2024-12-27 18:08:10|94163|94118|94201|94156|94201|94156|94163|94118|23
1735322900000|2024-12-27 18:08:20|94203|94158|94204|94159|94214|94169|94203|94158|16
1735322910000|2024-12-27 18:08:30|94192|94147|94203|94158|94204|94159|94180|94135|28
1735322920000|2024-12-27 18:08:40|94201|94156|94122|94077|94201|94156|94122|94077|30
1735322930000|2024-12-27 18:08:50|94121|94076|94137|94092|94139|94094|94111|94066|21
1735322940000|2024-12-27 18:09:00|94140|94095|94160|94115|94218|94173|94138|94093|32
1735322950000|2024-12-27 18:09:10|94158|94113|94228|94183|94229|94184|94156|94111|29
1735322960000|2024-12-27 18:09:20|94227|94182|94266|94221|94266|94221|94227|94182|27
1735322970000|2024-12-27 18:09:30|94267|94222|94296|94251|94296|94251|94266|94221|22
1735322980000|2024-12-27 18:09:40|94303|94258|94304|94259|94307|94262|94303|94258|5
1735322990000|2024-12-27 18:09:50|94303|94258|94320|94275|94326|94281|94303|94258|25
1735323000000|2024-12-27 18:10:00|94304|94259|94299|94254|94315|94270|94298|94253|26
1735323010000|2024-12-27 18:10:10|94302|94257|94326|94281|94332|94287|94297|94252|22
1735323020000|2024-12-27 18:10:20|94334|94289|94339|94294|94350|94305|94326|94281|21
1735323030000|2024-12-27 18:10:30|94338|94293|94327|94282|94338|94293|94327|94282|16
1735323060000|2024-12-27 18:11:00|94310|94265|94295|94250|94310|94265|94295|94250|5
1735323070000|2024-12-27 18:11:10|94285|94240|94305|94260|94315|94270|94271|94226|30
1735323080000|2024-12-27 18:11:20|94303|94258|94292|94247|94337|94292|94292|94247|30
1735323090000|2024-12-27 18:11:30|94294|94249|94288|94243|94295|94250|94279|94234|28
1735323100000|2024-12-27 18:11:40|94286|94241|94281|94236|94286|94241|94279|94234|10
1735323110000|2024-12-27 18:11:50|94276|94231|94250|94205|94278|94233|94250|94205|12
1735323120000|2024-12-27 18:12:00|94260|94215|94275|94230|94284|94239|94260|94215|8
1735323130000|2024-12-27 18:12:10|94261|94216|94271|94226|94273|94228|94261|94216|7
1735323140000|2024-12-27 18:12:20|94272|94227|94268|94223|94275|94230|94260|94215|11
1735323150000|2024-12-27 18:12:30|94267|94222|94273|94228|94287|94242|94267|94222|23
1735323160000|2024-12-27 18:12:40|94272|94227|94283|94238|94300|94255|94272|94227|23
1735323170000|2024-12-27 18:12:50|94285|94240|94255|94210|94287|94242|94253|94208|31
1735323180000|2024-12-27 18:13:00|94258|94213|94273|94228|94274|94229|94223|94178|30
1735323190000|2024-12-27 18:13:10|94272|94227|94283|94238|94283|94238|94260|94215|33
1735323200000|2024-12-27 18:13:20|94284|94239|94304|94259|94307|94262|94281|94236|25
1735323210000|2024-12-27 18:13:30|94301|94256|94320|94275|94331|94286|94293|94248|23
1735323220000|2024-12-27 18:13:40|94321|94276|94323|94278|94336|94291|94310|94265|28
1735323230000|2024-12-27 18:13:50|94322|94277|94338|94293|94344|94299|94313|94268|15
1735323240000|2024-12-27 18:14:00|94339|94294|94316|94271|94342|94297|94309|94264|30
1735323250000|2024-12-27 18:14:10|94315|94270|94316|94271|94321|94276|94312|94267|23
1735323260000|2024-12-27 18:14:20|94309|94264|94294|94249|94309|94264|94290|94245|22
1735323270000|2024-12-27 18:14:30|94295|94250|94286|94241|94296|94251|94281|94236|18
1735323280000|2024-12-27 18:14:40|94285|94240|94284|94239|94286|94241|94261|94216|16
1735323290000|2024-12-27 18:14:50|94285|94240|94248|94203|94286|94241|94248|94203|27
1735323300000|2024-12-27 18:15:00|94247|94202|94262|94217|94269|94224|94247|94202|27
1735323310000|2024-12-27 18:15:10|94264|94219|94250|94205|94273|94228|94235|94190|24
1735323320000|2024-12-27 18:15:20|94254|94209|94276|94231|94276|94231|94254|94209|15
1735323330000|2024-12-27 18:15:30|94277|94232|94303|94258|94318|94273|94273|94228|23
1735323340000|2024-12-27 18:15:40|94297|94252|94337|94292|94337|94292|94287|94242|29
1735323350000|2024-12-27 18:15:50|94341|94296|94368|94323|94368|94323|94336|94291|24
1735323360000|2024-12-27 18:16:00|94369|94324|94370|94325|94371|94326|94355|94310|31
1735323370000|2024-12-27 18:16:10|94367|94322|94364|94319|94368|94323|94354|94309|23
1735323380000|2024-12-27 18:16:20|94363|94318|94360|94315|94364|94319|94355|94310|13
1735323390000|2024-12-27 18:16:30|94356|94311|94359|94314|94365|94320|94355|94310|7
1735323400000|2024-12-27 18:16:40|94363|94318|94370|94325|94376|94331|94361|94316|22
1735323410000|2024-12-27 18:16:50|94376|94331|94384|94339|94384|94339|94376|94331|8
1735323420000|2024-12-27 18:17:00|94390|94345|94407|94362|94407|94362|94390|94345|3
1735323430000|2024-12-27 18:17:10|94415|94370|94437|94392|94464|94419|94415|94370|17
1735323440000|2024-12-27 18:17:20|94435|94390|94412|94367|94437|94392|94398|94353|33
1735323450000|2024-12-27 18:17:30|94409|94364|94409|94364|94416|94371|94405|94360|20
1735323460000|2024-12-27 18:17:40|94404|94359|94388|94343|94410|94365|94383|94338|17
1735323470000|2024-12-27 18:17:50|94389|94344|94374|94329|94389|94344|94374|94329|5
1735323480000|2024-12-27 18:18:00|94390|94345|94406|94361|94414|94369|94387|94342|16
1735323490000|2024-12-27 18:18:10|94407|94362|94378|94333|94407|94362|94368|94323|26
1735323500000|2024-12-27 18:18:20|94380|94335|94407|94362|94408|94363|94380|94335|28
1735323510000|2024-12-27 18:18:30|94409|94364|94413|94368|94418|94373|94404|94359|25
1735323520000|2024-12-27 18:18:40|94412|94367|94396|94351|94412|94367|94396|94351|11
1735323530000|2024-12-27 18:18:50|94401|94356|94451|94406|94451|94406|94401|94356|17
1735323540000|2024-12-27 18:19:00|94450|94405|94498|94453|94498|94453|94450|94405|23
1735323550000|2024-12-27 18:19:10|94497|94452|94466|94421|94497|94452|94466|94421|23
1735323560000|2024-12-27 18:19:20|94467|94422|94461|94416|94494|94449|94461|94416|20
1735323570000|2024-12-27 18:19:30|94472|94427|94493|94448|94509|94464|94472|94427|19
1735323580000|2024-12-27 18:19:40|94495|94450|94488|94443|94498|94453|94480|94435|18
1735323590000|2024-12-27 18:19:50|94487|94442|94485|94440|94505|94460|94485|94440|18
1735323600000|2024-12-27 18:20:00|94484|94439|94493|94448|94497|94452|94469|94424|17
1735323610000|2024-12-27 18:20:10|94495|94450|94508|94463|94509|94464|94495|94450|20
1735323620000|2024-12-27 18:20:20|94509|94464|94532|94487|94532|94487|94509|94464|18
1735323630000|2024-12-27 18:20:30|94527|94482|94524|94479|94530|94485|94524|94479|17
1735323640000|2024-12-27 18:20:40|94523|94478|94527|94482|94528|94483|94522|94477|6
1735323650000|2024-12-27 18:20:50|94521|94476|94479|94434|94521|94476|94476|94431|23
1735323660000|2024-12-27 18:21:00|94478|94433|94471|94426|94479|94434|94465|94420|22
1735323670000|2024-12-27 18:21:10|94470|94425|94428|94383|94472|94427|94425|94380|28
1735323680000|2024-12-27 18:21:20|94427|94382|94415|94370|94435|94390|94408|94363|22
1735323690000|2024-12-27 18:21:30|94414|94369|94415|94370|94415|94370|94413|94368|11
1735323700000|2024-12-27 18:21:40|94413|94368|94438|94393|94440|94395|94413|94368|25
1735323710000|2024-12-27 18:21:50|94424|94379|94415|94370|94424|94379|94415|94370|19
1735323720000|2024-12-27 18:22:00|94416|94371|94430|94385|94439|94394|94415|94370|21
1735323730000|2024-12-27 18:22:10|94429|94384|94432|94387|94435|94390|94429|94384|15
1735323740000|2024-12-27 18:22:20|94433|94388|94433|94388|94433|94388|94433|94388|1
1735323750000|2024-12-27 18:22:30|94432|94387|94413|94368|94432|94387|94413|94368|5
1735323760000|2024-12-27 18:22:40|94399|94354|94396|94351|94399|94354|94396|94351|2
1735323780000|2024-12-27 18:23:00|94399|94354|94398|94353|94399|94354|94397|94352|4
1735323790000|2024-12-27 18:23:10|94404|94359|94461|94416|94461|94416|94403|94358|9
1735323800000|2024-12-27 18:23:20|94468|94423|94396|94351|94468|94423|94396|94351|23
1735323810000|2024-12-27 18:23:30|94408|94363|94420|94375|94426|94381|94408|94363|18
1735323820000|2024-12-27 18:23:40|94421|94376|94430|94385|94430|94385|94418|94373|17
1735323830000|2024-12-27 18:23:50|94427|94382|94433|94388|94434|94389|94421|94376|10
1735323840000|2024-12-27 18:24:00|94434|94389|94428|94383|94435|94390|94424|94379|18
1735323850000|2024-12-27 18:24:10|94429|94384|94439|94394|94439|94394|94417|94372|16
1735323860000|2024-12-27 18:24:20|94440|94395|94409|94364|94440|94395|94409|94364|6
1735323870000|2024-12-27 18:24:30|94412|94367|94413|94368|94419|94374|94412|94367|14
1735323880000|2024-12-27 18:24:40|94410|94365|94414|94369|94417|94372|94410|94365|9
1735323890000|2024-12-27 18:24:50|94413|94368|94402|94357|94413|94368|94399|94354|7
1735323900000|2024-12-27 18:25:00|94399|94354|94443|94398|94444|94399|94396|94351|18
1735323910000|2024-12-27 18:25:10|94442|94397|94405|94360|94443|94398|94403|94358|21
1735323920000|2024-12-27 18:25:20|94403|94358|94403|94358|94411|94366|94396|94351|15
1735323930000|2024-12-27 18:25:30|94402|94357|94414|94369|94415|94370|94400|94355|21
1735323940000|2024-12-27 18:25:40|94415|94370|94425|94380|94426|94381|94412|94367|22
1735323950000|2024-12-27 18:25:50|94423|94378|94430|94385|94430|94385|94411|94366|22
1735323960000|2024-12-27 18:26:00|94432|94387|94396|94351|94432|94387|94396|94351|21
1735323980000|2024-12-27 18:26:20|94395|94350|94356|94311|94396|94351|94356|94311|4
1735323990000|2024-12-27 18:26:30|94357|94312|94367|94322|94378|94333|94353|94308|26
1735324000000|2024-12-27 18:26:40|94362|94317|94332|94287|94362|94317|94327|94282|19
1735324010000|2024-12-27 18:26:50|94329|94284|94311|94266|94329|94284|94307|94262|16
1735324020000|2024-12-27 18:27:00|94316|94271|94352|94307|94352|94307|94316|94271|21
1735324030000|2024-12-27 18:27:10|94351|94306|94411|94366|94413|94368|94351|94306|22
1735324040000|2024-12-27 18:27:20|94410|94365|94390|94345|94410|94365|94390|94345|11
1735324050000|2024-12-27 18:27:30|94386|94341|94409|94364|94412|94367|94383|94338|19
1735324060000|2024-12-27 18:27:40|94410|94365|94412|94367|94412|94367|94402|94357|11
1735324070000|2024-12-27 18:27:50|94430|94385|94468|94423|94469|94424|94430|94385|13
1735324080000|2024-12-27 18:28:00|94471|94426|94422|94377|94483|94438|94422|94377|19
1735324090000|2024-12-27 18:28:10|94423|94378|94405|94360|94424|94379|94404|94359|23
1735324100000|2024-12-27 18:28:20|94403|94358|94427|94382|94431|94386|94402|94357|18
1735324110000|2024-12-27 18:28:30|94428|94383|94450|94405|94454|94409|94426|94381|13
1735324120000|2024-12-27 18:28:40|94449|94404|94402|94357|94449|94404|94402|94357|10
1735324130000|2024-12-27 18:28:50|94404|94359|94424|94379|94429|94384|94403|94358|12
1735324140000|2024-12-27 18:29:00|94423|94378|94445|94400|94446|94401|94423|94378|24
1735324180000|2024-12-27 18:29:40|94460|94415|94470|94425|94472|94427|94460|94415|6
1735324190000|2024-12-27 18:29:50|94482|94437|94466|94421|94482|94437|94466|94421|5
1735324200000|2024-12-27 18:30:00|94453|94408|94413|94368|94453|94408|94413|94368|18
1735324210000|2024-12-27 18:30:10|94412|94367|94413|94368|94418|94373|94412|94367|7
1735324220000|2024-12-27 18:30:20|94406|94361|94404|94359|94406|94361|94374|94329|20
1735324230000|2024-12-27 18:30:30|94411|94366|94453|94408|94457|94412|94411|94366|23
1735324240000|2024-12-27 18:30:40|94456|94411|94438|94393|94475|94430|94438|94393|21
1735324250000|2024-12-27 18:30:50|94435|94390|94430|94385|94444|94399|94430|94385|14
1735324260000|2024-12-27 18:31:00|94427|94382|94419|94374|94436|94391|94413|94368|15
1735324270000|2024-12-27 18:31:10|94418|94373|94456|94411|94457|94412|94416|94371|18
1735324280000|2024-12-27 18:31:20|94455|94410|94448|94403|94455|94410|94430|94385|21
1735324290000|2024-12-27 18:31:30|94447|94402|94436|94391|94457|94412|94436|94391|16
1735324300000|2024-12-27 18:31:40|94435|94390|94457|94412|94457|94412|94435|94390|7
1735324310000|2024-12-27 18:31:50|94477|94432|94466|94421|94494|94449|94463|94418|28
1735324320000|2024-12-27 18:32:00|94470|94425|94503|94458|94510|94465|94463|94418|25
1735324330000|2024-12-27 18:32:10|94497|94452|94528|94483|94530|94485|94496|94451|21
1735324340000|2024-12-27 18:32:20|94529|94484|94493|94448|94530|94485|94482|94437|29
1735324350000|2024-12-27 18:32:30|94494|94449|94508|94463|94514|94469|94494|94449|28
1735324360000|2024-12-27 18:32:40|94514|94469|94518|94473|94523|94478|94512|94467|17
1735324370000|2024-12-27 18:32:50|94517|94472|94505|94460|94519|94474|94503|94458|11
1735324380000|2024-12-27 18:33:00|94507|94462|94528|94483|94528|94483|94495|94450|22
1735324390000|2024-12-27 18:33:10|94510|94465|94505|94460|94513|94468|94496|94451|20
1735324400000|2024-12-27 18:33:20|94507|94462|94509|94464|94513|94468|94504|94459|21
1735324410000|2024-12-27 18:33:30|94505|94460|94508|94463|94516|94471|94501|94456|14
1735324420000|2024-12-27 18:33:40|94502|94457|94502|94457|94505|94460|94501|94456|6
1735324430000|2024-12-27 18:33:50|94501|94456|94514|94469|94514|94469|94501|94456|8
1735324440000|2024-12-27 18:34:00|94516|94471|94532|94487|94532|94487|94516|94471|10
1735324450000|2024-12-27 18:34:10|94538|94493|94475|94430|94543|94498|94450|94405|21
1735324460000|2024-12-27 18:34:20|94481|94436|94508|94463|94520|94475|94477|94432|27
1735324470000|2024-12-27 18:34:30|94511|94466|94543|94498|94543|94498|94511|94466|18
1735324490000|2024-12-27 18:34:50|94557|94512|94582|94537|94586|94541|94557|94512|15
1735324500000|2024-12-27 18:35:00|94581|94536|94562|94517|94581|94536|94560|94515|15
1735324510000|2024-12-27 18:35:10|94565|94520|94572|94527|94575|94530|94560|94515|20
1735324520000|2024-12-27 18:35:20|94573|94528|94566|94521|94586|94541|94566|94521|20
1735324530000|2024-12-27 18:35:30|94565|94520|94563|94518|94574|94529|94558|94513|17
1735324540000|2024-12-27 18:35:40|94564|94519|94533|94488|94564|94519|94528|94483|9
1735324550000|2024-12-27 18:35:50|94514|94469|94560|94515|94560|94515|94509|94464|14
1735324560000|2024-12-27 18:36:00|94561|94516|94610|94565|94631|94586|94561|94516|37
1735324570000|2024-12-27 18:36:10|94611|94566|94615|94570|94615|94570|94611|94566|4
1735324580000|2024-12-27 18:36:20|94614|94569|94614|94569|94624|94579|94613|94568|25
1735324590000|2024-12-27 18:36:30|94615|94570|94615|94570|94628|94583|94611|94566|23
1735324600000|2024-12-27 18:36:40|94614|94569|94617|94572|94634|94589|94613|94568|23
1735324610000|2024-12-27 18:36:50|94614|94569|94616|94571|94624|94579|94613|94568|12
1735324620000|2024-12-27 18:37:00|94608|94563|94622|94577|94624|94579|94604|94559|14
1735324630000|2024-12-27 18:37:10|94624|94579|94622|94577|94627|94582|94615|94570|18
1735324640000|2024-12-27 18:37:20|94623|94578|94615|94570|94634|94589|94611|94566|18
1735324650000|2024-12-27 18:37:30|94616|94571|94618|94573|94618|94573|94615|94570|9
1735324660000|2024-12-27 18:37:40|94621|94576|94624|94579|94628|94583|94620|94575|12
1735324670000|2024-12-27 18:37:50|94615|94570|94612|94567|94615|94570|94608|94563|17
1735324680000|2024-12-27 18:38:00|94609|94564|94609|94564|94612|94567|94609|94564|7
1735324690000|2024-12-27 18:38:10|94610|94565|94618|94573|94624|94579|94609|94564|9
1735324700000|2024-12-27 18:38:20|94617|94572|94634|94589|94634|94589|94617|94572|11
1735324710000|2024-12-27 18:38:30|94627|94582|94633|94588|94633|94588|94623|94578|23
1735324720000|2024-12-27 18:38:40|94632|94587|94632|94587|94632|94587|94632|94587|1
1735324730000|2024-12-27 18:38:50|94633|94588|94632|94587|94634|94589|94632|94587|4
1735324740000|2024-12-27 18:39:00|94615|94570|94570|94525|94615|94570|94567|94522|16
1735324750000|2024-12-27 18:39:10|94571|94526|94553|94508|94573|94528|94553|94508|23
1735324760000|2024-12-27 18:39:20|94549|94504|94520|94475|94551|94506|94520|94475|29
1735324770000|2024-12-27 18:39:30|94521|94476|94521|94476|94521|94476|94518|94473|7
1735324780000|2024-12-27 18:39:40|94520|94475|94505|94460|94522|94477|94501|94456|25
1735324790000|2024-12-27 18:39:50|94504|94459|94492|94447|94505|94460|94492|94447|12
1735324800000|2024-12-27 18:40:00|94493|94448|94503|94458|94510|94465|94473|94428|32
1735324810000|2024-12-27 18:40:10|94504|94459|94520|94475|94529|94484|94503|94458|12
1735324820000|2024-12-27 18:40:20|94521|94476|94519|94474|94521|94476|94510|94465|15
1735324830000|2024-12-27 18:40:30|94520|94475|94545|94500|94567|94522|94520|94475|22
1735324840000|2024-12-27 18:40:40|94551|94506|94568|94523|94573|94528|94551|94506|27
1735324850000|2024-12-27 18:40:50|94567|94522|94573|94528|94573|94528|94556|94511|22
1735324860000|2024-12-27 18:41:00|94579|94534|94578|94533|94593|94548|94578|94533|22
1735324870000|2024-12-27 18:41:10|94572|94527|94554|94509|94575|94530|94550|94505|22
1735324880000|2024-12-27 18:41:20|94552|94507|94578|94533|94581|94536|94552|94507|24
1735324890000|2024-12-27 18:41:30|94577|94532|94573|94528|94577|94532|94566|94521|17
1735324900000|2024-12-27 18:41:40|94572|94527|94576|94531|94578|94533|94572|94527|7
1735324910000|2024-12-27 18:41:50|94557|94512|94542|94497|94557|94512|94540|94495|23
1735324920000|2024-12-27 18:42:00|94547|94502|94548|94503|94550|94505|94547|94502|11
1735324930000|2024-12-27 18:42:10|94552|94507|94574|94529|94582|94537|94551|94506|17
1735324940000|2024-12-27 18:42:20|94573|94528|94577|94532|94578|94533|94568|94523|24
1735324950000|2024-12-27 18:42:30|94578|94533|94579|94534|94580|94535|94578|94533|6
1735324960000|2024-12-27 18:42:40|94576|94531|94583|94538|94584|94539|94572|94527|7
1735324970000|2024-12-27 18:42:50|94581|94536|94540|94495|94582|94537|94533|94488|27
1735324980000|2024-12-27 18:43:00|94537|94492|94542|94497|94543|94498|94537|94492|11
1735324990000|2024-12-27 18:43:10|94520|94475|94488|94443|94520|94475|94483|94438|24
1735325000000|2024-12-27 18:43:20|94491|94446|94474|94429|94493|94448|94456|94411|26
1735325010000|2024-12-27 18:43:30|94476|94431|94480|94435|94480|94435|94474|94429|6
1735325020000|2024-12-27 18:43:40|94479|94434|94497|94452|94501|94456|94472|94427|20
1735325030000|2024-12-27 18:43:50|94496|94451|94491|94446|94497|94452|94486|94441|10
1735325040000|2024-12-27 18:44:00|94493|94448|94503|94458|94525|94480|94493|94448|24
1735325050000|2024-12-27 18:44:10|94506|94461|94515|94470|94527|94482|94506|94461|18
1735325060000|2024-12-27 18:44:20|94516|94471|94479|94434|94516|94471|94475|94430|16
1735325070000|2024-12-27 18:44:30|94485|94440|94492|94447|94492|94447|94485|94440|16
1735325080000|2024-12-27 18:44:40|94493|94448|94492|94447|94494|94449|94488|94443|19
1735325090000|2024-12-27 18:44:50|94491|94446|94503|94458|94505|94460|94491|94446|10
1735325100000|2024-12-27 18:45:00|94504|94459|94504|94459|94507|94462|94502|94457|12
1735325110000|2024-12-27 18:45:10|94499|94454|94496|94451|94500|94455|94481|94436|28
1735325120000|2024-12-27 18:45:20|94495|94450|94478|94433|94498|94453|94470|94425|12
1735325130000|2024-12-27 18:45:30|94480|94435|94465|94420|94495|94450|94455|94410|23
1735325140000|2024-12-27 18:45:40|94466|94421|94498|94453|94507|94462|94463|94418|24
1735325150000|2024-12-27 18:45:50|94497|94452|94491|94446|94497|94452|94491|94446|3
1735325160000|2024-12-27 18:46:00|94521|94476|94502|94457|94521|94476|94502|94457|14
1735325170000|2024-12-27 18:46:10|94493|94448|94502|94457|94502|94457|94476|94431|27
1735325180000|2024-12-27 18:46:20|94527|94482|94547|94502|94547|94502|94527|94482|10
1735325190000|2024-12-27 18:46:30|94551|94506|94502|94457|94558|94513|94502|94457|26
1735325200000|2024-12-27 18:46:40|94507|94462|94478|94433|94514|94469|94478|94433|12
1735325210000|2024-12-27 18:46:50|94469|94424|94453|94408|94476|94431|94449|94404|24
1735325220000|2024-12-27 18:47:00|94452|94407|94385|94340|94452|94407|94383|94338|22
1735325230000|2024-12-27 18:47:10|94384|94339|94352|94307|94389|94344|94352|94307|25
1735325240000|2024-12-27 18:47:20|94340|94295|94314|94269|94340|94295|94296|94251|19
1735325250000|2024-12-27 18:47:30|94320|94275|94271|94226|94320|94275|94271|94226|17
1735325260000|2024-12-27 18:47:40|94264|94219|94258|94213|94269|94224|94257|94212|20
1735325270000|2024-12-27 18:47:50|94253|94208|94233|94188|94254|94209|94223|94178|25
1735325280000|2024-12-27 18:48:00|94234|94189|94268|94223|94268|94223|94234|94189|24
1735325290000|2024-12-27 18:48:10|94270|94225|94298|94253|94299|94254|94270|94225|21
1735325300000|2024-12-27 18:48:20|94299|94254|94317|94272|94317|94272|94299|94254|9
1735325310000|2024-12-27 18:48:30|94314|94269|94325|94280|94330|94285|94303|94258|18
1735325320000|2024-12-27 18:48:40|94327|94282|94329|94284|94331|94286|94325|94280|12
1735325330000|2024-12-27 18:48:50|94330|94285|94363|94318|94363|94318|94330|94285|22
1735325340000|2024-12-27 18:49:00|94366|94321|94353|94308|94373|94328|94352|94307|26
1735325350000|2024-12-27 18:49:10|94352|94307|94365|94320|94368|94323|94352|94307|14
1735325360000|2024-12-27 18:49:20|94366|94321|94354|94309|94369|94324|94351|94306|18
1735325370000|2024-12-27 18:49:30|94356|94311|94355|94310|94363|94318|94345|94300|22
1735325380000|2024-12-27 18:49:40|94361|94316|94363|94318|94366|94321|94356|94311|10
1735325390000|2024-12-27 18:49:50|94362|94317|94360|94315|94362|94317|94357|94312|11
1735325400000|2024-12-27 18:50:00|94362|94317|94388|94343|94390|94345|94361|94316|15
1735325410000|2024-12-27 18:50:10|94387|94342|94384|94339|94387|94342|94370|94325|24
1735325420000|2024-12-27 18:50:20|94383|94338|94419|94374|94419|94374|94373|94328|21
1735325430000|2024-12-27 18:50:30|94420|94375|94451|94406|94451|94406|94420|94375|14
1735325440000|2024-12-27 18:50:40|94455|94410|94458|94413|94459|94414|94454|94409|8
1735325450000|2024-12-27 18:50:50|94471|94426|94460|94415|94483|94438|94442|94397|20
1735325460000|2024-12-27 18:51:00|94461|94416|94454|94409|94474|94429|94453|94408|20
1735325470000|2024-12-27 18:51:10|94463|94418|94452|94407|94479|94434|94452|94407|11
1735325480000|2024-12-27 18:51:20|94451|94406|94451|94406|94452|94407|94425|94380|18
1735325490000|2024-12-27 18:51:30|94445|94400|94446|94401|94446|94401|94439|94394|8
1735325500000|2024-12-27 18:51:40|94450|94405|94426|94381|94450|94405|94426|94381|11
1735325510000|2024-12-27 18:51:50|94422|94377|94454|94409|94454|94409|94421|94376|9
1735325520000|2024-12-27 18:52:00|94457|94412|94491|94446|94491|94446|94457|94412|23
1735325530000|2024-12-27 18:52:10|94493|94448|94473|94428|94499|94454|94470|94425|20
1735325540000|2024-12-27 18:52:20|94474|94429|94480|94435|94484|94439|94474|94429|10
1735325550000|2024-12-27 18:52:30|94482|94437|94508|94463|94514|94469|94482|94437|19
1735325560000|2024-12-27 18:52:40|94509|94464|94508|94463|94509|94464|94508|94463|2
1735325570000|2024-12-27 18:52:50|94497|94452|94508|94463|94509|94464|94487|94442|12
1735325580000|2024-12-27 18:53:00|94499|94454|94485|94440|94499|94454|94479|94434|20
1735325590000|2024-12-27 18:53:10|94484|94439|94461|94416|94487|94442|94457|94412|17
1735325600000|2024-12-27 18:53:20|94460|94415|94479|94434|94483|94438|94459|94414|17
1735325610000|2024-12-27 18:53:30|94480|94435|94474|94429|94480|94435|94474|94429|13
1735325620000|2024-12-27 18:53:40|94468|94423|94471|94426|94472|94427|94468|94423|13
1735325630000|2024-12-27 18:53:50|94470|94425|94467|94422|94472|94427|94467|94422|13
1735325640000|2024-12-27 18:54:00|94462|94417|94470|94425|94475|94430|94462|94417|15
1735325650000|2024-12-27 18:54:10|94472|94427|94496|94451|94497|94452|94471|94426|14
1735325660000|2024-12-27 18:54:20|94497|94452|94495|94450|94497|94452|94493|94448|10
1735325670000|2024-12-27 18:54:30|94494|94449|94476|94431|94494|94449|94476|94431|10
1735325690000|2024-12-27 18:54:50|94489|94444|94510|94465|94510|94465|94486|94441|13
1735325700000|2024-12-27 18:55:00|94511|94466|94575|94530|94589|94544|94511|94466|30
1735325710000|2024-12-27 18:55:10|94582|94537|94563|94518|94582|94537|94561|94516|15
1735325720000|2024-12-27 18:55:20|94564|94519|94571|94526|94573|94528|94564|94519|9
1735325730000|2024-12-27 18:55:30|94573|94528|94557|94512|94578|94533|94557|94512|12
1735325740000|2024-12-27 18:55:40|94555|94510|94543|94498|94555|94510|94530|94485|9
1735325750000|2024-12-27 18:55:50|94542|94497|94570|94525|94578|94533|94542|94497|18
1735325760000|2024-12-27 18:56:00|94553|94508|94552|94507|94565|94520|94552|94507|10
1735325770000|2024-12-27 18:56:10|94549|94504|94538|94493|94549|94504|94533|94488|11
1735325780000|2024-12-27 18:56:20|94555|94510|94551|94506|94555|94510|94540|94495|11
1735325790000|2024-12-27 18:56:30|94546|94501|94533|94488|94546|94501|94528|94483|4
1735325800000|2024-12-27 18:56:40|94519|94474|94500|94455|94519|94474|94498|94453|4
1735325810000|2024-12-27 18:56:50|94502|94457|94523|94478|94526|94481|94502|94457|17
1735325820000|2024-12-27 18:57:00|94524|94479|94521|94476|94541|94496|94521|94476|17
1735325830000|2024-12-27 18:57:10|94522|94477|94512|94467|94522|94477|94509|94464|18
1735325840000|2024-12-27 18:57:20|94511|94466|94511|94466|94515|94470|94506|94461|18
1735325850000|2024-12-27 18:57:30|94507|94462|94509|94464|94513|94468|94482|94437|28
1735325860000|2024-12-27 18:57:40|94513|94468|94505|94460|94518|94473|94497|94452|21
1735325870000|2024-12-27 18:57:50|94512|94467|94511|94466|94545|94500|94511|94466|26
1735325880000|2024-12-27 18:58:00|94517|94472|94524|94479|94526|94481|94505|94460|12
1735325890000|2024-12-27 18:58:10|94528|94483|94504|94459|94528|94483|94501|94456|31
1735325900000|2024-12-27 18:58:20|94503|94458|94483|94438|94503|94458|94478|94433|24
1735325910000|2024-12-27 18:58:30|94482|94437|94497|94452|94500|94455|94478|94433|23
1735325920000|2024-12-27 18:58:40|94496|94451|94517|94472|94517|94472|94488|94443|18
1735325930000|2024-12-27 18:58:50|94516|94471|94492|94447|94516|94471|94486|94441|16
1735325940000|2024-12-27 18:59:00|94494|94449|94455|94410|94494|94449|94455|94410|15
1735325950000|2024-12-27 18:59:10|94459|94414|94459|94414|94461|94416|94456|94411|7
1735325960000|2024-12-27 18:59:20|94460|94415|94461|94416|94462|94417|94456|94411|17
1735325970000|2024-12-27 18:59:30|94459|94414|94456|94411|94459|94414|94455|94410|7
1735325980000|2024-12-27 18:59:40|94457|94412|94429|94384|94462|94417|94418|94373|18
1735325990000|2024-12-27 18:59:50|94428|94383|94439|94394|94448|94403|94428|94383|14
1735326000000|2024-12-27 19:00:00|94427|94382|94413|94368|94436|94391|94387|94342|29
1735326010000|2024-12-27 19:00:10|94415|94370|94402|94357|94442|94397|94397|94352|30
1735326020000|2024-12-27 19:00:20|94403|94358|94436|94391|94436|94391|94403|94358|21
1735326030000|2024-12-27 19:00:30|94434|94389|94409|94364|94436|94391|94407|94362|30
1735326040000|2024-12-27 19:00:40|94401|94356|94399|94354|94420|94375|94389|94344|28
1735326050000|2024-12-27 19:00:50|94398|94353|94401|94356|94402|94357|94395|94350|11
1735326060000|2024-12-27 19:01:00|94388|94343|94372|94327|94397|94352|94372|94327|15
1735326070000|2024-12-27 19:01:10|94374|94329|94376|94331|94377|94332|94371|94326|23
1735326080000|2024-12-27 19:01:20|94374|94329|94345|94300|94375|94330|94337|94292|23
1735326090000|2024-12-27 19:01:30|94353|94308|94325|94280|94365|94320|94325|94280|9
1735326100000|2024-12-27 19:01:40|94327|94282|94347|94302|94347|94302|94325|94280|19
1735326110000|2024-12-27 19:01:50|94346|94301|94348|94303|94357|94312|94334|94289|29
1735326120000|2024-12-27 19:02:00|94353|94308|94333|94288|94358|94313|94333|94288|23
1735326130000|2024-12-27 19:02:10|94335|94290|94330|94285|94339|94294|94327|94282|17
1735326140000|2024-12-27 19:02:20|94331|94286|94327|94282|94332|94287|94320|94275|20
1735326150000|2024-12-27 19:02:30|94328|94283|94352|94307|94354|94309|94323|94278|22
1735326160000|2024-12-27 19:02:40|94343|94298|94343|94298|94344|94299|94342|94297|4
1735326170000|2024-12-27 19:02:50|94342|94297|94319|94274|94349|94304|94316|94271|25
1735326180000|2024-12-27 19:03:00|94317|94272|94342|94297|94344|94299|94316|94271|26
1735326190000|2024-12-27 19:03:10|94338|94293|94329|94284|94344|94299|94301|94256|24
1735326200000|2024-12-27 19:03:20|94331|94286|94293|94248|94331|94286|94293|94248|17
1735326210000|2024-12-27 19:03:30|94292|94247|94277|94232|94293|94248|94277|94232|14
1735326220000|2024-12-27 19:03:40|94279|94234|94275|94230|94284|94239|94265|94220|21
1735326230000|2024-12-27 19:03:50|94281|94236|94293|94248|94295|94250|94277|94232|15
1735326240000|2024-12-27 19:04:00|94296|94251|94209|94164|94296|94251|94208|94163|21
1735326250000|2024-12-27 19:04:10|94207|94162|94233|94188|94235|94190|94201|94156|24
1735326260000|2024-12-27 19:04:20|94236|94191|94240|94195|94245|94200|94232|94187|19
1735326270000|2024-12-27 19:04:30|94238|94193|94235|94190|94240|94195|94234|94189|21
1735326280000|2024-12-27 19:04:40|94237|94192|94278|94233|94278|94233|94237|94192|23
1735326290000|2024-12-27 19:04:50|94275|94230|94304|94259|94304|94259|94275|94230|18
1735326300000|2024-12-27 19:05:00|94306|94261|94344|94299|94345|94300|94306|94261|18
1735326310000|2024-12-27 19:05:10|94342|94297|94351|94306|94351|94306|94338|94293|13
1735326320000|2024-12-27 19:05:20|94352|94307|94311|94266|94369|94324|94303|94258|23
1735326330000|2024-12-27 19:05:30|94310|94265|94358|94313|94358|94313|94309|94264|20
1735326340000|2024-12-27 19:05:40|94365|94320|94401|94356|94401|94356|94358|94313|13
1735326350000|2024-12-27 19:05:50|94400|94355|94398|94353|94423|94378|94394|94349|25
1735326360000|2024-12-27 19:06:00|94397|94352|94368|94323|94397|94352|94353|94308|20
1735326370000|2024-12-27 19:06:10|94370|94325|94369|94324|94373|94328|94368|94323|9
1735326380000|2024-12-27 19:06:20|94370|94325|94423|94378|94425|94380|94370|94325|15
1735326390000|2024-12-27 19:06:30|94430|94385|94462|94417|94463|94418|94428|94383|16
1735326400000|2024-12-27 19:06:40|94461|94416|94481|94436|94492|94447|94461|94416|14
1735326410000|2024-12-27 19:06:50|94483|94438|94506|94461|94517|94472|94482|94437|20
1735326420000|2024-12-27 19:07:00|94504|94459|94483|94438|94506|94461|94483|94438|24
1735326430000|2024-12-27 19:07:10|94482|94437|94478|94433|94517|94472|94478|94433|24
1735326440000|2024-12-27 19:07:20|94470|94425|94413|94368|94483|94438|94410|94365|29
1735326450000|2024-12-27 19:07:30|94414|94369|94366|94321|94416|94371|94366|94321|28
1735326460000|2024-12-27 19:07:40|94368|94323|94372|94327|94372|94327|94368|94323|5
1735326470000|2024-12-27 19:07:50|94353|94308|94318|94273|94353|94308|94318|94273|12
1735326480000|2024-12-27 19:08:00|94308|94263|94329|94284|94334|94289|94303|94258|22
1735326490000|2024-12-27 19:08:10|94325|94280|94279|94234|94345|94300|94279|94234|28
1735326500000|2024-12-27 19:08:20|94275|94230|94248|94203|94275|94230|94248|94203|32
1735326510000|2024-12-27 19:08:30|94242|94197|94242|94197|94243|94198|94224|94179|25
1735326520000|2024-12-27 19:08:40|94241|94196|94247|94202|94249|94204|94228|94183|18
1735326530000|2024-12-27 19:08:50|94248|94203|94269|94224|94276|94231|94247|94202|24
1735326540000|2024-12-27 19:09:00|94270|94225|94254|94209|94270|94225|94233|94188|26
1735326550000|2024-12-27 19:09:10|94255|94210|94238|94193|94277|94232|94238|94193|23
1735326560000|2024-12-27 19:09:20|94240|94195|94274|94229|94281|94236|94239|94194|21
1735326570000|2024-12-27 19:09:30|94273|94228|94290|94245|94302|94257|94272|94227|21
1735326580000|2024-12-27 19:09:40|94287|94242|94292|94247|94295|94250|94285|94240|17
1735326590000|2024-12-27 19:09:50|94291|94246|94309|94264|94325|94280|94289|94244|13
1735326600000|2024-12-27 19:10:00|94307|94262|94287|94242|94308|94263|94284|94239|22
1735326610000|2024-12-27 19:10:10|94285|94240|94321|94276|94339|94294|94284|94239|21
1735326620000|2024-12-27 19:10:20|94323|94278|94345|94300|94347|94302|94323|94278|19
1735326630000|2024-12-27 19:10:30|94346|94301|94333|94288|94354|94309|94323|94278|23
1735326640000|2024-12-27 19:10:40|94330|94285|94358|94313|94360|94315|94326|94281|22
1735326650000|2024-12-27 19:10:50|94361|94316|94365|94320|94387|94342|94358|94313|28
1735326660000|2024-12-27 19:11:00|94368|94323|94387|94342|94389|94344|94355|94310|26
1735326670000|2024-12-27 19:11:10|94386|94341|94389|94344|94402|94357|94382|94337|25
1735326680000|2024-12-27 19:11:20|94388|94343|94391|94346|94391|94346|94383|94338|7
1735326690000|2024-12-27 19:11:30|94396|94351|94366|94321|94396|94351|94359|94314|31
1735326700000|2024-12-27 19:11:40|94367|94322|94332|94287|94371|94326|94328|94283|13
1735326710000|2024-12-27 19:11:50|94333|94288|94337|94292|94340|94295|94323|94278|23
1735326720000|2024-12-27 19:12:00|94338|94293|94351|94306|94351|94306|94334|94289|24
1735326730000|2024-12-27 19:12:10|94350|94305|94352|94307|94354|94309|94338|94293|30
1735326740000|2024-12-27 19:12:20|94351|94306|94385|94340|94385|94340|94351|94306|8
1735326750000|2024-12-27 19:12:30|94383|94338|94380|94335|94383|94338|94379|94334|10
1735326760000|2024-12-27 19:12:40|94379|94334|94371|94326|94379|94334|94363|94318|18
1735326770000|2024-12-27 19:12:50|94370|94325|94384|94339|94388|94343|94369|94324|13
1735326780000|2024-12-27 19:13:00|94383|94338|94337|94292|94383|94338|94335|94290|17
1735326790000|2024-12-27 19:13:10|94339|94294|94332|94287|94347|94302|94332|94287|20
1735326800000|2024-12-27 19:13:20|94334|94289|94326|94281|94337|94292|94321|94276|15
1735326810000|2024-12-27 19:13:30|94325|94280|94321|94276|94326|94281|94319|94274|9
1735326820000|2024-12-27 19:13:40|94323|94278|94347|94302|94347|94302|94321|94276|18
1735326830000|2024-12-27 19:13:50|94356|94311|94330|94285|94356|94311|94321|94276|26
1735326840000|2024-12-27 19:14:00|94334|94289|94335|94290|94335|94290|94333|94288|6
1735326850000|2024-12-27 19:14:10|94334|94289|94336|94291|94339|94294|94334|94289|12
1735326860000|2024-12-27 19:14:20|94332|94287|94343|94298|94343|94298|94332|94287|17
1735326870000|2024-12-27 19:14:30|94342|94297|94339|94294|94342|94297|94330|94285|20
1735326880000|2024-12-27 19:14:40|94333|94288|94338|94293|94339|94294|94329|94284|22
1735326890000|2024-12-27 19:14:50|94337|94292|94341|94296|94342|94297|94335|94290|11
1735326900000|2024-12-27 19:15:00|94339|94294|94336|94291|94361|94316|94329|94284|25
1735326910000|2024-12-27 19:15:10|94312|94267|94299|94254|94316|94271|94297|94252|28
1735326920000|2024-12-27 19:15:20|94300|94255|94291|94246|94329|94284|94288|94243|30
1735326930000|2024-12-27 19:15:30|94290|94245|94309|94264|94309|94264|94286|94241|23
1735326940000|2024-12-27 19:15:40|94307|94262|94285|94240|94312|94267|94285|94240|19
1735326950000|2024-12-27 19:15:50|94286|94241|94283|94238|94293|94248|94270|94225|23
1735326960000|2024-12-27 19:16:00|94281|94236|94264|94219|94288|94243|94264|94219|22
1735326970000|2024-12-27 19:16:10|94262|94217|94281|94236|94281|94236|94261|94216|25
1735326980000|2024-12-27 19:16:20|94282|94237|94290|94245|94292|94247|94281|94236|17
1735326990000|2024-12-27 19:16:30|94281|94236|94234|94189|94281|94236|94230|94185|15
1735327000000|2024-12-27 19:16:40|94227|94182|94228|94183|94233|94188|94224|94179|9
1735327010000|2024-12-27 19:16:50|94230|94185|94274|94229|94276|94231|94228|94183|12
1735327020000|2024-12-27 19:17:00|94272|94227|94295|94250|94295|94250|94268|94223|25
1735327030000|2024-12-27 19:17:10|94297|94252|94304|94259|94305|94260|94293|94248|19
1735327040000|2024-12-27 19:17:20|94302|94257|94256|94211|94302|94257|94244|94199|20
1735327050000|2024-12-27 19:17:30|94257|94212|94307|94262|94307|94262|94257|94212|23
1735327060000|2024-12-27 19:17:40|94308|94263|94319|94274|94329|94284|94308|94263|18
1735327070000|2024-12-27 19:17:50|94323|94278|94319|94274|94323|94278|94308|94263|24
1735327080000|2024-12-27 19:18:00|94320|94275|94263|94218|94324|94279|94263|94218|33
1735327090000|2024-12-27 19:18:10|94268|94223|94305|94260|94307|94262|94268|94223|21
1735327100000|2024-12-27 19:18:20|94302|94257|94276|94231|94302|94257|94273|94228|23
1735327110000|2024-12-27 19:18:30|94281|94236|94285|94240|94295|94250|94270|94225|22
1735327120000|2024-12-27 19:18:40|94289|94244|94322|94277|94322|94277|94285|94240|31
1735327130000|2024-12-27 19:18:50|94320|94275|94299|94254|94321|94276|94288|94243|23
1735327140000|2024-12-27 19:19:00|94300|94255|94293|94248|94300|94255|94292|94247|16
1735327150000|2024-12-27 19:19:10|94291|94246|94288|94243|94311|94266|94284|94239|31
1735327160000|2024-12-27 19:19:20|94289|94244|94260|94215|94295|94250|94249|94204|25
1735327170000|2024-12-27 19:19:30|94261|94216|94273|94228|94277|94232|94261|94216|18
1735327180000|2024-12-27 19:19:40|94274|94229|94271|94226|94288|94243|94269|94224|14
1735327190000|2024-12-27 19:19:50|94272|94227|94259|94214|94273|94228|94257|94212|15
1735327200000|2024-12-27 19:20:00|94260|94215|94263|94218|94266|94221|94235|94190|26
1735327210000|2024-12-27 19:20:10|94262|94217|94275|94230|94275|94230|94240|94195|21
1735327220000|2024-12-27 19:20:20|94276|94231|94288|94243|94304|94259|94276|94231|25
1735327230000|2024-12-27 19:20:30|94286|94241|94314|94269|94318|94273|94286|94241|22
1735327240000|2024-12-27 19:20:40|94313|94268|94304|94259|94313|94268|94285|94240|21
1735327250000|2024-12-27 19:20:50|94305|94260|94280|94235|94305|94260|94278|94233|5
1735327260000|2024-12-27 19:21:00|94279|94234|94246|94201|94295|94250|94246|94201|21
1735327270000|2024-12-27 19:21:10|94239|94194|94250|94205|94250|94205|94239|94194|21
1735327280000|2024-12-27 19:21:20|94249|94204|94207|94162|94251|94206|94200|94155|24
1735327290000|2024-12-27 19:21:30|94205|94160|94209|94164|94217|94172|94203|94158|26
1735327300000|2024-12-27 19:21:40|94220|94175|94204|94159|94238|94193|94204|94159|16
1735327310000|2024-12-27 19:21:50|94205|94160|94219|94174|94220|94175|94205|94160|21
1735327320000|2024-12-27 19:22:00|94221|94176|94221|94176|94227|94182|94221|94176|14
1735327330000|2024-12-27 19:22:10|94207|94162|94228|94183|94230|94185|94192|94147|29
1735327340000|2024-12-27 19:22:20|94226|94181|94232|94187|94234|94189|94226|94181|15
1735327350000|2024-12-27 19:22:30|94235|94190|94251|94206|94260|94215|94235|94190|20
1735327360000|2024-12-27 19:22:40|94250|94205|94274|94229|94274|94229|94249|94204|24
1735327370000|2024-12-27 19:22:50|94272|94227|94249|94204|94283|94238|94249|94204|24
1735327380000|2024-12-27 19:23:00|94208|94163|94208|94163|94208|94163|94208|94163|1
1735327390000|2024-12-27 19:23:10|94207|94162|94239|94194|94240|94195|94207|94162|23
1735327400000|2024-12-27 19:23:20|94237|94192|94226|94181|94254|94209|94222|94177|29
1735327410000|2024-12-27 19:23:30|94225|94180|94208|94163|94225|94180|94189|94144|17
1735327420000|2024-12-27 19:23:40|94201|94156|94169|94124|94204|94159|94169|94124|16
1735327430000|2024-12-27 19:23:50|94168|94123|94146|94101|94181|94136|94146|94101|29
1735327440000|2024-12-27 19:24:00|94147|94102|94162|94117|94164|94119|94141|94096|22
1735327450000|2024-12-27 19:24:10|94168|94123|94176|94131|94183|94138|94168|94123|20
1735327460000|2024-12-27 19:24:20|94179|94134|94171|94126|94179|94134|94150|94105|24
1735327470000|2024-12-27 19:24:30|94172|94127|94186|94141|94188|94143|94167|94122|21
1735327480000|2024-12-27 19:24:40|94193|94148|94197|94152|94197|94152|94188|94143|22
1735327490000|2024-12-27 19:24:50|94200|94155|94206|94161|94206|94161|94187|94142|22
1735327500000|2024-12-27 19:25:00|94208|94163|94197|94152|94231|94186|94197|94152|22
1735327510000|2024-12-27 19:25:10|94171|94126|94178|94133|94184|94139|94168|94123|17
1735327520000|2024-12-27 19:25:20|94174|94129|94179|94134|94180|94135|94173|94128|6
1735327530000|2024-12-27 19:25:30|94180|94135|94166|94121|94182|94137|94166|94121|12
1735327540000|2024-12-27 19:25:40|94167|94122|94155|94110|94168|94123|94155|94110|14
1735327550000|2024-12-27 19:25:50|94156|94111|94159|94114|94165|94120|94156|94111|20
1735327560000|2024-12-27 19:26:00|94160|94115|94157|94112|94164|94119|94127|94082|17
1735327570000|2024-12-27 19:26:10|94158|94113|94204|94159|94209|94164|94157|94112|30
1735327580000|2024-12-27 19:26:20|94199|94154|94178|94133|94199|94154|94161|94116|21
1735327590000|2024-12-27 19:26:30|94179|94134|94205|94160|94211|94166|94179|94134|13
1735327600000|2024-12-27 19:26:40|94207|94162|94184|94139|94210|94165|94182|94137|14
1735327610000|2024-12-27 19:26:50|94183|94138|94185|94140|94188|94143|94183|94138|13
1735327620000|2024-12-27 19:27:00|94186|94141|94199|94154|94215|94170|94185|94140|25
1735327630000|2024-12-27 19:27:10|94198|94153|94185|94140|94199|94154|94183|94138|25
1735327640000|2024-12-27 19:27:20|94183|94138|94173|94128|94183|94138|94145|94100|28
1735327650000|2024-12-27 19:27:30|94174|94129|94189|94144|94190|94145|94173|94128|23
1735327660000|2024-12-27 19:27:40|94190|94145|94220|94175|94220|94175|94188|94143|29
1735327670000|2024-12-27 19:27:50|94219|94174|94211|94166|94233|94188|94191|94146|20
1735327680000|2024-12-27 19:28:00|94212|94167|94210|94165|94227|94182|94205|94160|29
1735327690000|2024-12-27 19:28:10|94209|94164|94222|94177|94222|94177|94209|94164|23
1735327700000|2024-12-27 19:28:20|94224|94179|94221|94176|94224|94179|94218|94173|6
1735327710000|2024-12-27 19:28:30|94219|94174|94231|94186|94234|94189|94215|94170|14
1735327720000|2024-12-27 19:28:40|94229|94184|94273|94228|94276|94231|94228|94183|24
1735327730000|2024-12-27 19:28:50|94275|94230|94216|94171|94277|94232|94208|94163|24
1735327740000|2024-12-27 19:29:00|94214|94169|94226|94181|94235|94190|94211|94166|23
1735327750000|2024-12-27 19:29:10|94229|94184|94238|94193|94238|94193|94228|94183|18
1735327760000|2024-12-27 19:29:20|94236|94191|94207|94162|94236|94191|94204|94159|15
1735327770000|2024-12-27 19:29:30|94209|94164|94209|94164|94211|94166|94208|94163|7
1735327800000|2024-12-27 19:30:00|94211|94166|94210|94165|94214|94169|94177|94132|20
1735327810000|2024-12-27 19:30:10|94202|94157|94155|94110|94202|94157|94154|94109|10
1735327820000|2024-12-27 19:30:20|94159|94114|94137|94092|94169|94124|94137|94092|27
1735327830000|2024-12-27 19:30:30|94139|94094|94136|94091|94141|94096|94130|94085|17
1735327840000|2024-12-27 19:30:40|94135|94090|94140|94095|94140|94095|94135|94090|8
1735327850000|2024-12-27 19:30:50|94138|94093|94146|94101|94146|94101|94135|94090|8
1735327860000|2024-12-27 19:31:00|94145|94100|94145|94100|94153|94108|94142|94097|13
1735327870000|2024-12-27 19:31:10|94148|94103|94181|94136|94185|94140|94145|94100|11
1735327880000|2024-12-27 19:31:20|94179|94134|94191|94146|94193|94148|94143|94098|31
1735327890000|2024-12-27 19:31:30|94189|94144|94208|94163|94215|94170|94188|94143|21
1735327900000|2024-12-27 19:31:40|94206|94161|94182|94137|94209|94164|94182|94137|16
1735327910000|2024-12-27 19:31:50|94176|94131|94171|94126|94176|94131|94165|94120|14
1735327920000|2024-12-27 19:32:00|94170|94125|94185|94140|94185|94140|94165|94120|7
1735327930000|2024-12-27 19:32:10|94190|94145|94237|94192|94237|94192|94183|94138|29
1735327940000|2024-12-27 19:32:20|94236|94191|94261|94216|94266|94221|94235|94190|31
1735327950000|2024-12-27 19:32:30|94260|94215|94262|94217|94262|94217|94256|94211|11
1735327960000|2024-12-27 19:32:40|94264|94219|94260|94215|94294|94249|94258|94213|36
1735327970000|2024-12-27 19:32:50|94264|94219|94260|94215|94268|94223|94259|94214|20
1735327980000|2024-12-27 19:33:00|94263|94218|94255|94210|94284|94239|94255|94210|33
1735327990000|2024-12-27 19:33:10|94249|94204|94288|94243|94290|94245|94237|94192|28
1735328000000|2024-12-27 19:33:20|94276|94231|94282|94237|94283|94238|94262|94217|24
1735328010000|2024-12-27 19:33:30|94283|94238|94279|94234|94295|94250|94277|94232|24
1735328020000|2024-12-27 19:33:40|94277|94232|94278|94233|94293|94248|94274|94229|19
1735328030000|2024-12-27 19:33:50|94284|94239|94347|94302|94347|94302|94284|94239|27
1735328040000|2024-12-27 19:34:00|94338|94293|94303|94258|94343|94298|94303|94258|24
1735328060000|2024-12-27 19:34:20|94313|94268|94366|94321|94366|94321|94313|94268|13
1735328070000|2024-12-27 19:34:30|94367|94322|94367|94322|94380|94335|94366|94321|9
1735328080000|2024-12-27 19:34:40|94366|94321|94378|94333|94380|94335|94366|94321|8
1735328090000|2024-12-27 19:34:50|94385|94340|94409|94364|94419|94374|94385|94340|27
1735328100000|2024-12-27 19:35:00|94410|94365|94424|94379|94425|94380|94403|94358|16
1735328110000|2024-12-27 19:35:10|94425|94380|94440|94395|94441|94396|94423|94378|25
1735328120000|2024-12-27 19:35:20|94441|94396|94424|94379|94447|94402|94422|94377|16
1735328130000|2024-12-27 19:35:30|94423|94378|94432|94387|94432|94387|94420|94375|24
1735328140000|2024-12-27 19:35:40|94440|94395|94473|94428|94473|94428|94439|94394|26
1735328150000|2024-12-27 19:35:50|94478|94433|94491|94446|94504|94459|94478|94433|27
1735328160000|2024-12-27 19:36:00|94493|94448|94490|94445|94506|94461|94483|94438|31
1735328170000|2024-12-27 19:36:10|94489|94444|94445|94400|94494|94449|94445|94400|19
1735328180000|2024-12-27 19:36:20|94443|94398|94445|94400|94446|94401|94441|94396|8
1735328190000|2024-12-27 19:36:30|94444|94399|94412|94367|94444|94399|94409|94364|20
1735328200000|2024-12-27 19:36:40|94411|94366|94450|94405|94451|94406|94411|94366|21
1735328210000|2024-12-27 19:36:50|94457|94412|94484|94439|94486|94441|94454|94409|22
1735328220000|2024-12-27 19:37:00|94485|94440|94458|94413|94485|94440|94445|94400|25
1735328230000|2024-12-27 19:37:10|94459|94414|94511|94466|94514|94469|94459|94414|31
1735328240000|2024-12-27 19:37:20|94512|94467|94493|94448|94528|94483|94490|94445|31
1735328250000|2024-12-27 19:37:30|94495|94450|94424|94379|94495|94450|94416|94371|17
1735328260000|2024-12-27 19:37:40|94427|94382|94413|94368|94427|94382|94396|94351|15
1735328270000|2024-12-27 19:37:50|94416|94371|94427|94382|94431|94386|94416|94371|22
1735328280000|2024-12-27 19:38:00|94422|94377|94449|94404|94452|94407|94421|94376|21
1735328290000|2024-12-27 19:38:10|94457|94412|94462|94417|94470|94425|94457|94412|19
1735328300000|2024-12-27 19:38:20|94454|94409|94394|94349|94454|94409|94394|94349|25
1735328310000|2024-12-27 19:38:30|94395|94350|94379|94334|94397|94352|94377|94332|13
1735328320000|2024-12-27 19:38:40|94367|94322|94350|94305|94373|94328|94345|94300|24
1735328330000|2024-12-27 19:38:50|94351|94306|94334|94289|94355|94310|94328|94283|11
1735328340000|2024-12-27 19:39:00|94332|94287|94335|94290|94339|94294|94330|94285|12
1735328350000|2024-12-27 19:39:10|94334|94289|94313|94268|94338|94293|94313|94268|11
1735328360000|2024-12-27 19:39:20|94308|94263|94303|94258|94308|94263|94301|94256|4
1735328370000|2024-12-27 19:39:30|94306|94261|94303|94258|94308|94263|94303|94258|11
1735328380000|2024-12-27 19:39:40|94304|94259|94317|94272|94323|94278|94304|94259|15
1735328390000|2024-12-27 19:39:50|94314|94269|94332|94287|94332|94287|94310|94265|15
1735328400000|2024-12-27 19:40:00|94323|94278|94315|94270|94323|94278|94314|94269|4
1735328410000|2024-12-27 19:40:10|94326|94281|94382|94337|94393|94348|94326|94281|27
1735328420000|2024-12-27 19:40:20|94381|94336|94360|94315|94385|94340|94358|94313|12
1735328430000|2024-12-27 19:40:30|94359|94314|94369|94324|94377|94332|94359|94314|18
1735328440000|2024-12-27 19:40:40|94377|94332|94397|94352|94400|94355|94377|94332|13
1735328450000|2024-12-27 19:40:50|94384|94339|94393|94348|94395|94350|94378|94333|11
1735328460000|2024-12-27 19:41:00|94392|94347|94386|94341|94392|94347|94385|94340|12
1735328470000|2024-12-27 19:41:10|94385|94340|94378|94333|94385|94340|94369|94324|10
1735328480000|2024-12-27 19:41:20|94376|94331|94366|94321|94376|94331|94360|94315|11
1735328490000|2024-12-27 19:41:30|94375|94330|94398|94353|94400|94355|94375|94330|18
1735328500000|2024-12-27 19:41:40|94397|94352|94435|94390|94435|94390|94396|94351|20
1735328510000|2024-12-27 19:41:50|94438|94393|94462|94417|94462|94417|94434|94389|16
1735328520000|2024-12-27 19:42:00|94460|94415|94445|94400|94460|94415|94430|94385|15
1735328530000|2024-12-27 19:42:10|94448|94403|94463|94418|94463|94418|94448|94403|11
1735328540000|2024-12-27 19:42:20|94462|94417|94466|94421|94466|94421|94461|94416|8
1735328550000|2024-12-27 19:42:30|94465|94420|94449|94404|94465|94420|94438|94393|16
1735328560000|2024-12-27 19:42:40|94448|94403|94448|94403|94448|94403|94448|94403|1
1735328580000|2024-12-27 19:43:00|94444|94399|94442|94397|94444|94399|94442|94397|2
1735328590000|2024-12-27 19:43:10|94447|94402|94423|94378|94453|94408|94423|94378|13
1735328600000|2024-12-27 19:43:20|94432|94387|94429|94384|94433|94388|94429|94384|7
1735328620000|2024-12-27 19:43:40|94415|94370|94395|94350|94415|94370|94392|94347|20
1735328630000|2024-12-27 19:43:50|94400|94355|94401|94356|94402|94357|94400|94355|3
1735328640000|2024-12-27 19:44:00|94394|94349|94390|94345|94394|94349|94390|94345|3
1735328650000|2024-12-27 19:44:10|94381|94336|94411|94366|94418|94373|94381|94336|22
1735328660000|2024-12-27 19:44:20|94412|94367|94421|94376|94421|94376|94409|94364|13
1735328670000|2024-12-27 19:44:30|94422|94377|94426|94381|94426|94381|94421|94376|11
1735328690000|2024-12-27 19:44:50|94418|94373|94419|94374|94419|94374|94414|94369|12
1735328700000|2024-12-27 19:45:00|94418|94373|94460|94415|94460|94415|94418|94373|28
1735328710000|2024-12-27 19:45:10|94465|94420|94486|94441|94486|94441|94465|94420|10
1735328720000|2024-12-27 19:45:20|94489|94444|94485|94440|94491|94446|94463|94418|17
1735328730000|2024-12-27 19:45:30|94477|94432|94471|94426|94477|94432|94456|94411|9
1735328740000|2024-12-27 19:45:40|94468|94423|94483|94438|94485|94440|94463|94418|17
1735328750000|2024-12-27 19:45:50|94486|94441|94476|94431|94486|94441|94473|94428|9
1735328760000|2024-12-27 19:46:00|94482|94437|94476|94431|94490|94445|94462|94417|19
1735328770000|2024-12-27 19:46:10|94474|94429|94459|94414|94475|94430|94456|94411|22
1735328780000|2024-12-27 19:46:20|94460|94415|94480|94435|94492|94447|94460|94415|22
1735328790000|2024-12-27 19:46:30|94478|94433|94486|94441|94497|94452|94473|94428|24
1735328800000|2024-12-27 19:46:40|94487|94442|94455|94410|94491|94446|94448|94403|16
1735328810000|2024-12-27 19:46:50|94454|94409|94456|94411|94458|94413|94438|94393|16
1735328820000|2024-12-27 19:47:00|94454|94409|94454|94409|94461|94416|94454|94409|17
1735328830000|2024-12-27 19:47:10|94446|94401|94474|94429|94474|94429|94445|94400|22
1735328840000|2024-12-27 19:47:20|94475|94430|94451|94406|94476|94431|94450|94405|14
1735328850000|2024-12-27 19:47:30|94453|94408|94458|94413|94459|94414|94453|94408|10
1735328860000|2024-12-27 19:47:40|94453|94408|94453|94408|94454|94409|94453|94408|3
1735328870000|2024-12-27 19:47:50|94450|94405|94431|94386|94454|94409|94431|94386|15
1735328880000|2024-12-27 19:48:00|94429|94384|94389|94344|94429|94384|94378|94333|19
1735328890000|2024-12-27 19:48:10|94390|94345|94452|94407|94452|94407|94390|94345|19
1735328900000|2024-12-27 19:48:20|94460|94415|94468|94423|94468|94423|94445|94400|10
1735328910000|2024-12-27 19:48:30|94466|94421|94481|94436|94481|94436|94453|94408|16
1735328920000|2024-12-27 19:48:40|94484|94439|94533|94488|94533|94488|94484|94439|11
1735328930000|2024-12-27 19:48:50|94531|94486|94550|94505|94572|94527|94528|94483|26
1735328940000|2024-12-27 19:49:00|94523|94478|94526|94481|94526|94481|94520|94475|3
1735328950000|2024-12-27 19:49:10|94532|94487|94535|94490|94535|94490|94522|94477|23
1735328960000|2024-12-27 19:49:20|94542|94497|94525|94480|94547|94502|94522|94477|15
1735328970000|2024-12-27 19:49:30|94528|94483|94471|94426|94528|94483|94466|94421|20
1735328980000|2024-12-27 19:49:40|94472|94427|94471|94426|94472|94427|94461|94416|7
1735328990000|2024-12-27 19:49:50|94469|94424|94482|94437|94482|94437|94438|94393|20
1735329000000|2024-12-27 19:50:00|94483|94438|94501|94456|94501|94456|94480|94435|19
1735329010000|2024-12-27 19:50:10|94532|94487|94507|94462|94532|94487|94501|94456|26
1735329020000|2024-12-27 19:50:20|94506|94461|94486|94441|94508|94463|94486|94441|7
1735329030000|2024-12-27 19:50:30|94488|94443|94503|94458|94505|94460|94488|94443|18
1735329040000|2024-12-27 19:50:40|94504|94459|94519|94474|94522|94477|94504|94459|12
1735329050000|2024-12-27 19:50:50|94515|94470|94467|94422|94516|94471|94460|94415|25
1735329060000|2024-12-27 19:51:00|94466|94421|94463|94418|94467|94422|94429|94384|21
1735329070000|2024-12-27 19:51:10|94461|94416|94485|94440|94512|94467|94461|94416|30
1735329080000|2024-12-27 19:51:20|94487|94442|94455|94410|94489|94444|94455|94410|30
1735329090000|2024-12-27 19:51:30|94460|94415|94462|94417|94479|94434|94450|94405|28
1735329100000|2024-12-27 19:51:40|94464|94419|94444|94399|94464|94419|94440|94395|24
1735329110000|2024-12-27 19:51:50|94441|94396|94438|94393|94449|94404|94434|94389|24
1735329120000|2024-12-27 19:52:00|94440|94395|94424|94379|94441|94396|94414|94369|33
1735329130000|2024-12-27 19:52:10|94428|94383|94460|94415|94462|94417|94428|94383|21
1735329140000|2024-12-27 19:52:20|94459|94414|94490|94445|94502|94457|94450|94405|29
1735329150000|2024-12-27 19:52:30|94488|94443|94494|94449|94514|94469|94482|94437|23
1735329160000|2024-12-27 19:52:40|94504|94459|94518|94473|94523|94478|94494|94449|24
1735329170000|2024-12-27 19:52:50|94520|94475|94505|94460|94522|94477|94496|94451|19
1735329180000|2024-12-27 19:53:00|94497|94452|94497|94452|94497|94452|94486|94441|12
1735329190000|2024-12-27 19:53:10|94499|94454|94485|94440|94499|94454|94471|94426|13
1735329200000|2024-12-27 19:53:20|94484|94439|94464|94419|94484|94439|94464|94419|8
1735329210000|2024-12-27 19:53:30|94457|94412|94466|94421|94466|94421|94451|94406|18
1735329220000|2024-12-27 19:53:40|94465|94420|94497|94452|94498|94453|94464|94419|18
1735329230000|2024-12-27 19:53:50|94503|94458|94498|94453|94503|94458|94487|94442|14
1735329240000|2024-12-27 19:54:00|94491|94446|94485|94440|94495|94450|94482|94437|8
1735329250000|2024-12-27 19:54:10|94492|94447|94474|94429|94494|94449|94472|94427|8
1735329260000|2024-12-27 19:54:20|94467|94422|94489|94444|94489|94444|94466|94421|11
1735329270000|2024-12-27 19:54:30|94493|94448|94493|94448|94498|94453|94487|94442|20
1735329280000|2024-12-27 19:54:40|94492|94447|94494|94449|94494|94449|94492|94447|2
1735329290000|2024-12-27 19:54:50|94488|94443|94507|94462|94507|94462|94482|94437|13
1735329300000|2024-12-27 19:55:00|94505|94460|94512|94467|94521|94476|94501|94456|16
1735329310000|2024-12-27 19:55:10|94511|94466|94502|94457|94512|94467|94497|94452|20
1735329320000|2024-12-27 19:55:20|94503|94458|94532|94487|94542|94497|94503|94458|18
1735329330000|2024-12-27 19:55:30|94531|94486|94560|94515|94562|94517|94531|94486|20
1735329340000|2024-12-27 19:55:40|94559|94514|94551|94506|94562|94517|94544|94499|24
1735329350000|2024-12-27 19:55:50|94548|94503|94579|94534|94579|94534|94545|94500|15
1735329360000|2024-12-27 19:56:00|94583|94538|94573|94528|94583|94538|94566|94521|16
1735329370000|2024-12-27 19:56:10|94571|94526|94573|94528|94573|94528|94559|94514|14
1735329380000|2024-12-27 19:56:20|94576|94531|94573|94528|94576|94531|94566|94521|11
1735329390000|2024-12-27 19:56:30|94576|94531|94579|94534|94597|94552|94575|94530|22
1735329400000|2024-12-27 19:56:40|94580|94535|94583|94538|94596|94551|94579|94534|14
1735329410000|2024-12-27 19:56:50|94582|94537|94571|94526|94584|94539|94558|94513|28
1735329420000|2024-12-27 19:57:00|94575|94530|94612|94567|94616|94571|94574|94529|25
1735329430000|2024-12-27 19:57:10|94608|94563|94614|94569|94617|94572|94608|94563|35
1735329440000|2024-12-27 19:57:20|94613|94568|94602|94557|94615|94570|94602|94557|24
1735329450000|2024-12-27 19:57:30|94605|94560|94606|94561|94606|94561|94596|94551|21
1735329460000|2024-12-27 19:57:40|94605|94560|94616|94571|94617|94572|94602|94557|26
1735329470000|2024-12-27 19:57:50|94615|94570|94634|94589|94634|94589|94613|94568|15
1735329480000|2024-12-27 19:58:00|94622|94577|94634|94589|94634|94589|94619|94574|7
1735329490000|2024-12-27 19:58:10|94640|94595|94668|94623|94668|94623|94640|94595|5
1735329500000|2024-12-27 19:58:20|94663|94618|94657|94612|94663|94618|94657|94612|3
1735329510000|2024-12-27 19:58:30|94659|94614|94657|94612|94659|94614|94657|94612|2
1735329530000|2024-12-27 19:58:50|94631|94586|94584|94539|94631|94586|94580|94535|20
1735329540000|2024-12-27 19:59:00|94582|94537|94584|94539|94584|94539|94580|94535|14
1735329550000|2024-12-27 19:59:10|94583|94538|94563|94518|94583|94538|94555|94510|7
1735329560000|2024-12-27 19:59:20|94560|94515|94555|94510|94561|94516|94545|94500|16
1735329570000|2024-12-27 19:59:30|94553|94508|94579|94534|94579|94534|94553|94508|21
1735329580000|2024-12-27 19:59:40|94582|94537|94588|94543|94588|94543|94582|94537|14
1735329590000|2024-12-27 19:59:50|94590|94545|94635|94590|94635|94590|94590|94545|25
1735329600000|2024-12-27 20:00:00|94634|94589|94625|94580|94657|94612|94625|94580|22
1735329610000|2024-12-27 20:00:10|94628|94583|94625|94580|94628|94583|94621|94576|4
1735329620000|2024-12-27 20:00:20|94627|94582|94618|94573|94630|94585|94615|94570|18
1735329630000|2024-12-27 20:00:30|94620|94575|94609|94564|94623|94578|94596|94551|21
1735329640000|2024-12-27 20:00:40|94608|94563|94592|94547|94610|94565|94588|94543|13
1735329650000|2024-12-27 20:00:50|94593|94548|94576|94531|94596|94551|94571|94526|15
1735329660000|2024-12-27 20:01:00|94575|94530|94571|94526|94584|94539|94567|94522|18
1735329670000|2024-12-27 20:01:10|94564|94519|94543|94498|94564|94519|94533|94488|6
1735329680000|2024-12-27 20:01:20|94542|94497|94552|94507|94554|94509|94541|94496|15
1735329690000|2024-12-27 20:01:30|94550|94505|94563|94518|94572|94527|94532|94487|30
1735329700000|2024-12-27 20:01:40|94562|94517|94556|94511|94568|94523|94555|94510|16
1735329710000|2024-12-27 20:01:50|94555|94510|94549|94504|94556|94511|94549|94504|9
1735329720000|2024-12-27 20:02:00|94551|94506|94498|94453|94551|94506|94498|94453|20
1735329730000|2024-12-27 20:02:10|94500|94455|94505|94460|94509|94464|94500|94455|6
1735329740000|2024-12-27 20:02:20|94499|94454|94499|94454|94522|94477|94497|94452|24
1735329750000|2024-12-27 20:02:30|94491|94446|94486|94441|94491|94446|94468|94423|19
1735329760000|2024-12-27 20:02:40|94494|94449|94502|94457|94503|94458|94483|94438|13
1735329770000|2024-12-27 20:02:50|94501|94456|94503|94458|94522|94477|94498|94453|26
1735329780000|2024-12-27 20:03:00|94505|94460|94515|94470|94527|94482|94505|94460|23
1735329790000|2024-12-27 20:03:10|94514|94469|94483|94438|94517|94472|94478|94433|17
1735329800000|2024-12-27 20:03:20|94484|94439|94482|94437|94484|94439|94472|94427|15
1735329810000|2024-12-27 20:03:30|94480|94435|94495|94450|94518|94473|94480|94435|23
1735329820000|2024-12-27 20:03:40|94494|94449|94485|94440|94494|94449|94483|94438|9
1735329830000|2024-12-27 20:03:50|94484|94439|94475|94430|94484|94439|94468|94423|9
1735329840000|2024-12-27 20:04:00|94473|94428|94429|94384|94473|94428|94429|94384|14
1735329850000|2024-12-27 20:04:10|94416|94371|94434|94389|94440|94395|94403|94358|17
1735329860000|2024-12-27 20:04:20|94432|94387|94413|94368|94432|94387|94402|94357|25
1735329870000|2024-12-27 20:04:30|94411|94366|94408|94363|94412|94367|94407|94362|19
1735329880000|2024-12-27 20:04:40|94419|94374|94434|94389|94439|94394|94417|94372|12
1735329890000|2024-12-27 20:04:50|94435|94390|94452|94407|94452|94407|94434|94389|9
1735329900000|2024-12-27 20:05:00|94453|94408|94477|94432|94477|94432|94444|94399|25
1735329910000|2024-12-27 20:05:10|94476|94431|94459|94414|94476|94431|94459|94414|16
1735329920000|2024-12-27 20:05:20|94458|94413|94462|94417|94462|94417|94455|94410|6
1735329930000|2024-12-27 20:05:30|94461|94416|94463|94418|94467|94422|94458|94413|11
1735329940000|2024-12-27 20:05:40|94453|94408|94413|94368|94453|94408|94408|94363|12
1735329950000|2024-12-27 20:05:50|94408|94363|94404|94359|94408|94363|94403|94358|6
1735329960000|2024-12-27 20:06:00|94403|94358|94404|94359|94407|94362|94402|94357|7
1735329970000|2024-12-27 20:06:10|94399|94354|94389|94344|94399|94354|94389|94344|7
1735329980000|2024-12-27 20:06:20|94388|94343|94354|94309|94388|94343|94337|94292|20
1735329990000|2024-12-27 20:06:30|94353|94308|94313|94268|94354|94309|94313|94268|22
1735330000000|2024-12-27 20:06:40|94315|94270|94318|94273|94328|94283|94314|94269|18
1735330010000|2024-12-27 20:06:50|94319|94274|94327|94282|94330|94285|94315|94270|20
1735330020000|2024-12-27 20:07:00|94326|94281|94313|94268|94326|94281|94313|94268|13
1735330040000|2024-12-27 20:07:20|94334|94289|94349|94304|94352|94307|94319|94274|16
1735330050000|2024-12-27 20:07:30|94351|94306|94378|94333|94380|94335|94351|94306|20
1735330060000|2024-12-27 20:07:40|94379|94334|94377|94332|94380|94335|94359|94314|25
1735330070000|2024-12-27 20:07:50|94376|94331|94379|94334|94380|94335|94375|94330|9
1735330080000|2024-12-27 20:08:00|94380|94335|94398|94353|94398|94353|94380|94335|14
1735330090000|2024-12-27 20:08:10|94406|94361|94430|94385|94459|94414|94406|94361|27
1735330100000|2024-12-27 20:08:20|94429|94384|94433|94388|94441|94396|94424|94379|15
1735330110000|2024-12-27 20:08:30|94432|94387|94431|94386|94432|94387|94431|94386|2
1735330120000|2024-12-27 20:08:40|94433|94388|94414|94369|94434|94389|94412|94367|17
1735330130000|2024-12-27 20:08:50|94412|94367|94425|94380|94425|94380|94412|94367|9
1735330140000|2024-12-27 20:09:00|94428|94383|94471|94426|94474|94429|94428|94383|25
1735330150000|2024-12-27 20:09:10|94468|94423|94458|94413|94468|94423|94456|94411|9
1735330160000|2024-12-27 20:09:20|94457|94412|94458|94413|94461|94416|94457|94412|4
1735330170000|2024-12-27 20:09:30|94457|94412|94438|94393|94458|94413|94438|94393|16
1735330180000|2024-12-27 20:09:40|94437|94392|94457|94412|94461|94416|94437|94392|27
1735330190000|2024-12-27 20:09:50|94482|94437|94483|94438|94493|94448|94478|94433|12
1735330200000|2024-12-27 20:10:00|94482|94437|94507|94462|94509|94464|94482|94437|19
1735330210000|2024-12-27 20:10:10|94506|94461|94530|94485|94584|94539|94501|94456|24
1735330220000|2024-12-27 20:10:20|94531|94486|94517|94472|94531|94486|94507|94462|23
1735330230000|2024-12-27 20:10:30|94516|94471|94477|94432|94516|94471|94477|94432|18
1735330240000|2024-12-27 20:10:40|94474|94429|94518|94473|94524|94479|94474|94429|18
1735330250000|2024-12-27 20:10:50|94513|94468|94483|94438|94513|94468|94482|94437|10
1735330260000|2024-12-27 20:11:00|94482|94437|94473|94428|94495|94450|94471|94426|22
1735330270000|2024-12-27 20:11:10|94471|94426|94470|94425|94477|94432|94470|94425|10
1735330280000|2024-12-27 20:11:20|94463|94418|94449|94404|94476|94431|94449|94404|17
1735330290000|2024-12-27 20:11:30|94448|94403|94472|94427|94477|94432|94447|94402|11
1735330300000|2024-12-27 20:11:40|94473|94428|94481|94436|94486|94441|94472|94427|13
1735330310000|2024-12-27 20:11:50|94482|94437|94460|94415|94482|94437|94458|94413|14
1735330320000|2024-12-27 20:12:00|94459|94414|94449|94404|94468|94423|94449|94404|13
1735330330000|2024-12-27 20:12:10|94451|94406|94453|94408|94453|94408|94451|94406|6
1735330340000|2024-12-27 20:12:20|94455|94410|94446|94401|94461|94416|94421|94376|20
1735330350000|2024-12-27 20:12:30|94447|94402|94467|94422|94467|94422|94446|94401|14
1735330360000|2024-12-27 20:12:40|94466|94421|94459|94414|94468|94423|94452|94407|12
1735330370000|2024-12-27 20:12:50|94456|94411|94462|94417|94463|94418|94456|94411|9
1735330380000|2024-12-27 20:13:00|94464|94419|94429|94384|94464|94419|94429|94384|22
1735330390000|2024-12-27 20:13:10|94428|94383|94431|94386|94431|94386|94421|94376|17
1735330400000|2024-12-27 20:13:20|94427|94382|94373|94328|94427|94382|94371|94326|25
1735330410000|2024-12-27 20:13:30|94372|94327|94341|94296|94372|94327|94338|94293|13
1735330420000|2024-12-27 20:13:40|94340|94295|94322|94277|94340|94295|94319|94274|22
1735330430000|2024-12-27 20:13:50|94319|94274|94281|94236|94322|94277|94281|94236|14
1735330440000|2024-12-27 20:14:00|94276|94231|94238|94193|94277|94232|94237|94192|14
1735330450000|2024-12-27 20:14:10|94245|94200|94217|94172|94245|94200|94213|94168|15
1735330460000|2024-12-27 20:14:20|94214|94169|94221|94176|94230|94185|94214|94169|25
1735330470000|2024-12-27 20:14:30|94224|94179|94233|94188|94241|94196|94222|94177|21
1735330480000|2024-12-27 20:14:40|94231|94186|94287|94242|94287|94242|94231|94186|27
1735330490000|2024-12-27 20:14:50|94286|94241|94306|94261|94310|94265|94286|94241|16
1735330500000|2024-12-27 20:15:00|94314|94269|94327|94282|94344|94299|94306|94261|18
1735330510000|2024-12-27 20:15:10|94326|94281|94306|94261|94326|94281|94303|94258|22
1735330520000|2024-12-27 20:15:20|94305|94260|94319|94274|94327|94282|94305|94260|11
1735330530000|2024-12-27 20:15:30|94321|94276|94318|94273|94321|94276|94307|94262|11
1735330540000|2024-12-27 20:15:40|94317|94272|94340|94295|94357|94312|94317|94272|18
1735330550000|2024-12-27 20:15:50|94341|94296|94376|94331|94377|94332|94341|94296|20
1735330560000|2024-12-27 20:16:00|94375|94330|94418|94373|94421|94376|94370|94325|19
1735330570000|2024-12-27 20:16:10|94416|94371|94368|94323|94418|94373|94366|94321|20
1735330580000|2024-12-27 20:16:20|94366|94321|94321|94276|94366|94321|94321|94276|22
1735330590000|2024-12-27 20:16:30|94319|94274|94300|94255|94319|94274|94286|94241|22
1735330600000|2024-12-27 20:16:40|94299|94254|94271|94226|94308|94263|94265|94220|19
1735330610000|2024-12-27 20:16:50|94267|94222|94256|94211|94267|94222|94256|94211|5
1735330620000|2024-12-27 20:17:00|94254|94209|94224|94179|94254|94209|94224|94179|19
1735330630000|2024-12-27 20:17:10|94226|94181|94238|94193|94248|94203|94225|94180|19
1735330640000|2024-12-27 20:17:20|94235|94190|94238|94193|94243|94198|94235|94190|7
1735330650000|2024-12-27 20:17:30|94240|94195|94205|94160|94240|94195|94201|94156|22
1735330660000|2024-12-27 20:17:40|94207|94162|94279|94234|94283|94238|94207|94162|25
1735330670000|2024-12-27 20:17:50|94277|94232|94308|94263|94309|94264|94277|94232|10
1735330680000|2024-12-27 20:18:00|94312|94267|94294|94249|94312|94267|94290|94245|22
1735330690000|2024-12-27 20:18:10|94297|94252|94361|94316|94361|94316|94296|94251|20
1735330700000|2024-12-27 20:18:20|94365|94320|94365|94320|94378|94333|94364|94319|16
1735330710000|2024-12-27 20:18:30|94367|94322|94365|94320|94367|94322|94365|94320|3
1735330720000|2024-12-27 20:18:40|94373|94328|94393|94348|94406|94361|94373|94328|18
1735330730000|2024-12-27 20:18:50|94391|94346|94397|94352|94399|94354|94375|94330|22
1735330740000|2024-12-27 20:19:00|94393|94348|94365|94320|94393|94348|94365|94320|22
1735330750000|2024-12-27 20:19:10|94368|94323|94377|94332|94380|94335|94368|94323|17
1735330760000|2024-12-27 20:19:20|94395|94350|94381|94336|94416|94371|94381|94336|25
1735330770000|2024-12-27 20:19:30|94380|94335|94365|94320|94380|94335|94365|94320|6
1735330800000|2024-12-27 20:20:00|94357|94312|94368|94323|94376|94331|94351|94306|10
1735330810000|2024-12-27 20:20:10|94367|94322|94314|94269|94367|94322|94309|94264|22
1735330820000|2024-12-27 20:20:20|94311|94266|94299|94254|94311|94266|94297|94252|12
1735330830000|2024-12-27 20:20:30|94298|94253|94349|94304|94349|94304|94298|94253|14
1735330840000|2024-12-27 20:20:40|94351|94306|94327|94282|94353|94308|94326|94281|19
1735330850000|2024-12-27 20:20:50|94321|94276|94300|94255|94321|94276|94296|94251|14
1735330860000|2024-12-27 20:21:00|94299|94254|94299|94254|94321|94276|94298|94253|16
1735330870000|2024-12-27 20:21:10|94297|94252|94281|94236|94305|94260|94281|94236|20
1735330880000|2024-12-27 20:21:20|94274|94229|94250|94205|94282|94237|94250|94205|24
1735330890000|2024-12-27 20:21:30|94264|94219|94282|94237|94283|94238|94264|94219|16
1735330900000|2024-12-27 20:21:40|94281|94236|94278|94233|94287|94242|94272|94227|17
1735330910000|2024-12-27 20:21:50|94283|94238|94275|94230|94287|94242|94268|94223|24
1735330920000|2024-12-27 20:22:00|94276|94231|94298|94253|94325|94280|94274|94229|29
1735330930000|2024-12-27 20:22:10|94300|94255|94325|94280|94325|94280|94300|94255|12
1735330940000|2024-12-27 20:22:20|94323|94278|94341|94296|94341|94296|94320|94275|11
1735330950000|2024-12-27 20:22:30|94339|94294|94370|94325|94375|94330|94337|94292|17
1735330960000|2024-12-27 20:22:40|94371|94326|94342|94297|94374|94329|94339|94294|21
1735330970000|2024-12-27 20:22:50|94339|94294|94335|94290|94340|94295|94330|94285|15
1735330980000|2024-12-27 20:23:00|94336|94291|94386|94341|94396|94351|94336|94291|20
1735330990000|2024-12-27 20:23:10|94387|94342|94390|94345|94391|94346|94385|94340|19
1735331000000|2024-12-27 20:23:20|94394|94349|94418|94373|94421|94376|94394|94349|22
1735331010000|2024-12-27 20:23:30|94417|94372|94448|94403|94448|94403|94413|94368|21
1735331020000|2024-12-27 20:23:40|94453|94408|94427|94382|94462|94417|94427|94382|18
1735331030000|2024-12-27 20:23:50|94428|94383|94420|94375|94428|94383|94415|94370|15
1735331040000|2024-12-27 20:24:00|94425|94380|94448|94403|94464|94419|94422|94377|29
1735331050000|2024-12-27 20:24:10|94446|94401|94430|94385|94446|94401|94430|94385|11
1735331060000|2024-12-27 20:24:20|94431|94386|94406|94361|94432|94387|94406|94361|13
1735331070000|2024-12-27 20:24:30|94383|94338|94367|94322|94383|94338|94365|94320|6
1735331080000|2024-12-27 20:24:40|94366|94321|94369|94324|94371|94326|94360|94315|14
1735331090000|2024-12-27 20:24:50|94368|94323|94369|94324|94370|94325|94367|94322|9
1735331100000|2024-12-27 20:25:00|94368|94323|94371|94326|94372|94327|94337|94292|26
1735331110000|2024-12-27 20:25:10|94370|94325|94397|94352|94397|94352|94370|94325|20
1735331120000|2024-12-27 20:25:20|94401|94356|94400|94355|94401|94356|94392|94347|17
1735331130000|2024-12-27 20:25:30|94405|94360|94415|94370|94418|94373|94400|94355|20
1735331140000|2024-12-27 20:25:40|94414|94369|94410|94365|94418|94373|94407|94362|11
1735331150000|2024-12-27 20:25:50|94409|94364|94390|94345|94409|94364|94383|94338|13
1735331160000|2024-12-27 20:26:00|94389|94344|94449|94404|94449|94404|94388|94343|17
1735331170000|2024-12-27 20:26:10|94450|94405|94431|94386|94450|94405|94431|94386|11
1735331180000|2024-12-27 20:26:20|94433|94388|94406|94361|94433|94388|94406|94361|14
1735331190000|2024-12-27 20:26:30|94407|94362|94423|94378|94423|94378|94407|94362|11
1735331200000|2024-12-27 20:26:40|94422|94377|94436|94391|94443|94398|94422|94377|16
1735331210000|2024-12-27 20:26:50|94435|94390|94438|94393|94438|94393|94434|94389|14
1735331220000|2024-12-27 20:27:00|94439|94394|94450|94405|94454|94409|94439|94394|13
1735331230000|2024-12-27 20:27:10|94449|94404|94443|94398|94449|94404|94426|94381|20
1735331240000|2024-12-27 20:27:20|94442|94397|94419|94374|94444|94399|94419|94374|14
1735331250000|2024-12-27 20:27:30|94447|94402|94446|94401|94451|94406|94446|94401|8
1735331260000|2024-12-27 20:27:40|94447|94402|94438|94393|94459|94414|94437|94392|19
1735331270000|2024-12-27 20:27:50|94437|94392|94448|94403|94449|94404|94437|94392|11
1735331280000|2024-12-27 20:28:00|94446|94401|94422|94377|94447|94402|94422|94377|15
1735331290000|2024-12-27 20:28:10|94427|94382|94380|94335|94427|94382|94380|94335|6
1735331300000|2024-12-27 20:28:20|94374|94329|94370|94325|94374|94329|94368|94323|6
1735331310000|2024-12-27 20:28:30|94369|94324|94391|94346|94392|94347|94358|94313|18
1735331320000|2024-12-27 20:28:40|94390|94345|94419|94374|94419|94374|94388|94343|15
1735331330000|2024-12-27 20:28:50|94418|94373|94446|94401|94448|94403|94404|94359|27
1735331340000|2024-12-27 20:29:00|94449|94404|94420|94375|94449|94404|94419|94374|15
1735331350000|2024-12-27 20:29:10|94422|94377|94461|94416|94461|94416|94422|94377|15
1735331360000|2024-12-27 20:29:20|94462|94417|94470|94425|94481|94436|94462|94417|25
1735331370000|2024-12-27 20:29:30|94473|94428|94472|94427|94474|94429|94468|94423|14
1735331380000|2024-12-27 20:29:40|94470|94425|94469|94424|94493|94448|94469|94424|16
1735331390000|2024-12-27 20:29:50|94468|94423|94464|94419|94468|94423|94462|94417|6
1735331400000|2024-12-27 20:30:00|94440|94395|94454|94409|94456|94411|94433|94388|26
1735331410000|2024-12-27 20:30:10|94451|94406|94431|94386|94451|94406|94429|94384|9
1735331420000|2024-12-27 20:30:20|94430|94385|94431|94386|94435|94390|94430|94385|7
1735331430000|2024-12-27 20:30:30|94432|94387|94415|94370|94434|94389|94415|94370|14
1735331440000|2024-12-27 20:30:40|94404|94359|94411|94366|94413|94368|94404|94359|10
1735331450000|2024-12-27 20:30:50|94404|94359|94397|94352|94404|94359|94383|94338|18
1735331460000|2024-12-27 20:31:00|94402|94357|94438|94393|94441|94396|94402|94357|10
1735331470000|2024-12-27 20:31:10|94445|94400|94479|94434|94479|94434|94445|94400|29
1735331480000|2024-12-27 20:31:20|94478|94433|94386|94341|94478|94433|94386|94341|24
1735331490000|2024-12-27 20:31:30|94382|94337|94392|94347|94395|94350|94382|94337|13
1735331500000|2024-12-27 20:31:40|94384|94339|94366|94321|94384|94339|94360|94315|13
1735331510000|2024-12-27 20:31:50|94365|94320|94359|94314|94365|94320|94356|94311|7
1735331520000|2024-12-27 20:32:00|94358|94313|94430|94385|94434|94389|94358|94313|28
1735331530000|2024-12-27 20:32:10|94428|94383|94420|94375|94429|94384|94403|94358|23
1735331540000|2024-12-27 20:32:20|94421|94376|94426|94381|94432|94387|94420|94375|11
1735331550000|2024-12-27 20:32:30|94425|94380|94431|94386|94433|94388|94425|94380|15
1735331560000|2024-12-27 20:32:40|94435|94390|94450|94405|94455|94410|94435|94390|9
1735331570000|2024-12-27 20:32:50|94455|94410|94475|94430|94483|94438|94455|94410|20
1735331580000|2024-12-27 20:33:00|94473|94428|94506|94461|94506|94461|94462|94417|23
1735331590000|2024-12-27 20:33:10|94508|94463|94522|94477|94526|94481|94500|94455|20
1735331600000|2024-12-27 20:33:20|94526|94481|94549|94504|94552|94507|94526|94481|9
1735331610000|2024-12-27 20:33:30|94547|94502|94547|94502|94553|94508|94536|94491|11
1735331620000|2024-12-27 20:33:40|94543|94498|94583|94538|94583|94538|94541|94496|25
1735331630000|2024-12-27 20:33:50|94590|94545|94580|94535|94598|94553|94580|94535|11
1735331640000|2024-12-27 20:34:00|94578|94533|94573|94528|94583|94538|94571|94526|17
1735331650000|2024-12-27 20:34:10|94588|94543|94588|94543|94591|94546|94568|94523|24
1735331660000|2024-12-27 20:34:20|94593|94548|94565|94520|94601|94556|94562|94517|18
1735331670000|2024-12-27 20:34:30|94564|94519|94536|94491|94565|94520|94536|94491|9
1735331680000|2024-12-27 20:34:40|94538|94493|94537|94492|94544|94499|94527|94482|18
1735331690000|2024-12-27 20:34:50|94535|94490|94541|94496|94548|94503|94526|94481|18
1735331700000|2024-12-27 20:35:00|94532|94487|94505|94460|94532|94487|94501|94456|17
1735331710000|2024-12-27 20:35:10|94499|94454|94533|94488|94538|94493|94474|94429|29
1735331720000|2024-12-27 20:35:20|94532|94487|94521|94476|94534|94489|94515|94470|16
1735331730000|2024-12-27 20:35:30|94513|94468|94510|94465|94513|94468|94506|94461|15
1735331740000|2024-12-27 20:35:40|94511|94466|94559|94514|94562|94517|94511|94466|18
1735331750000|2024-12-27 20:35:50|94549|94504|94548|94503|94549|94504|94544|94499|8
1735331760000|2024-12-27 20:36:00|94540|94495|94520|94475|94542|94497|94518|94473|25
1735331770000|2024-12-27 20:36:10|94522|94477|94512|94467|94538|94493|94510|94465|20
1735331780000|2024-12-27 20:36:20|94511|94466|94499|94454|94512|94467|94485|94440|19
1735331790000|2024-12-27 20:36:30|94500|94455|94490|94445|94500|94455|94479|94434|26
1735331800000|2024-12-27 20:36:40|94495|94450|94506|94461|94507|94462|94494|94449|17
1735331810000|2024-12-27 20:36:50|94504|94459|94548|94503|94548|94503|94498|94453|21
1735331820000|2024-12-27 20:37:00|94546|94501|94533|94488|94557|94512|94531|94486|24
1735331830000|2024-12-27 20:37:10|94532|94487|94540|94495|94541|94496|94531|94486|17
1735331860000|2024-12-27 20:37:40|94530|94485|94529|94484|94534|94489|94501|94456|26
1735331870000|2024-12-27 20:37:50|94527|94482|94505|94460|94532|94487|94505|94460|20
1735331880000|2024-12-27 20:38:00|94504|94459|94486|94441|94517|94472|94485|94440|19
1735331890000|2024-12-27 20:38:10|94494|94449|94494|94449|94498|94453|94490|94445|19
1735331900000|2024-12-27 20:38:20|94497|94452|94496|94451|94504|94459|94493|94448|17
1735331910000|2024-12-27 20:38:30|94498|94453|94485|94440|94498|94453|94485|94440|12
1735331920000|2024-12-27 20:38:40|94486|94441|94508|94463|94513|94468|94486|94441|16
1735331930000|2024-12-27 20:38:50|94505|94460|94559|94514|94559|94514|94501|94456|22
1735331940000|2024-12-27 20:39:00|94571|94526|94595|94550|94599|94554|94560|94515|30
1735331950000|2024-12-27 20:39:10|94603|94558|94593|94548|94603|94558|94591|94546|17
1735331960000|2024-12-27 20:39:20|94594|94549|94572|94527|94596|94551|94555|94510|27
1735331970000|2024-12-27 20:39:30|94571|94526|94555|94510|94571|94526|94555|94510|9
1735331980000|2024-12-27 20:39:40|94552|94507|94555|94510|94555|94510|94552|94507|2
1735331990000|2024-12-27 20:39:50|94553|94508|94555|94510|94556|94511|94553|94508|4
1735332000000|2024-12-27 20:40:00|94552|94507|94562|94517|94563|94518|94535|94490|17
1735332010000|2024-12-27 20:40:10|94563|94518|94531|94486|94563|94518|94530|94485|19
1735332020000|2024-12-27 20:40:20|94534|94489|94530|94485|94534|94489|94530|94485|15
1735332030000|2024-12-27 20:40:30|94531|94486|94530|94485|94531|94486|94529|94484|5
1735332040000|2024-12-27 20:40:40|94531|94486|94496|94451|94531|94486|94494|94449|10
1735332050000|2024-12-27 20:40:50|94505|94460|94485|94440|94505|94460|94485|94440|11
1735332060000|2024-12-27 20:41:00|94468|94423|94460|94415|94472|94427|94449|94404|18
1735332070000|2024-12-27 20:41:10|94458|94413|94469|94424|94470|94425|94455|94410|27
1735332080000|2024-12-27 20:41:20|94468|94423|94463|94418|94471|94426|94437|94392|20
1735332090000|2024-12-27 20:41:30|94457|94412|94484|94439|94493|94448|94453|94408|25
1735332100000|2024-12-27 20:41:40|94486|94441|94525|94480|94528|94483|94485|94440|31
1735332110000|2024-12-27 20:41:50|94522|94477|94527|94482|94530|94485|94507|94462|20
1735332120000|2024-12-27 20:42:00|94526|94481|94532|94487|94540|94495|94525|94480|18
1735332130000|2024-12-27 20:42:10|94533|94488|94489|94444|94537|94492|94487|94442|18
1735332140000|2024-12-27 20:42:20|94487|94442|94476|94431|94493|94448|94475|94430|21
1735332150000|2024-12-27 20:42:30|94475|94430|94467|94422|94475|94430|94465|94420|10
1735332160000|2024-12-27 20:42:40|94466|94421|94465|94420|94466|94421|94465|94420|2
1735332170000|2024-12-27 20:42:50|94466|94421|94468|94423|94474|94429|94466|94421|4
1735332180000|2024-12-27 20:43:00|94467|94422|94358|94313|94467|94422|94358|94313|14
1735332190000|2024-12-27 20:43:10|94357|94312|94341|94296|94357|94312|94341|94296|20
1735332200000|2024-12-27 20:43:20|94342|94297|94333|94288|94342|94297|94332|94287|10
1735332210000|2024-12-27 20:43:30|94334|94289|94322|94277|94334|94289|94321|94276|10
1735332220000|2024-12-27 20:43:40|94320|94275|94293|94248|94320|94275|94281|94236|23
1735332230000|2024-12-27 20:43:50|94292|94247|94292|94247|94292|94247|94288|94243|19
1735332240000|2024-12-27 20:44:00|94286|94241|94287|94242|94290|94245|94286|94241|13
1735332250000|2024-12-27 20:44:10|94299|94254|94259|94214|94308|94263|94256|94211|22
1735332260000|2024-12-27 20:44:20|94260|94215|94246|94201|94261|94216|94245|94200|20
1735332270000|2024-12-27 20:44:30|94247|94202|94250|94205|94253|94208|94246|94201|20
1735332290000|2024-12-27 20:44:50|94248|94203|94250|94205|94250|94205|94248|94203|6
1735332300000|2024-12-27 20:45:00|94262|94217|94261|94216|94270|94225|94261|94216|4
1735332310000|2024-12-27 20:45:10|94257|94212|94271|94226|94312|94267|94257|94212|21
1735332320000|2024-12-27 20:45:20|94270|94225|94264|94219|94283|94238|94256|94211|19
1735332330000|2024-12-27 20:45:30|94275|94230|94292|94247|94305|94260|94271|94226|22
1735332340000|2024-12-27 20:45:40|94291|94246|94239|94194|94293|94248|94239|94194|24
1735332350000|2024-12-27 20:45:50|94241|94196|94239|94194|94242|94197|94239|94194|5
1735332360000|2024-12-27 20:46:00|94246|94201|94249|94204|94253|94208|94240|94195|22
1735332370000|2024-12-27 20:46:10|94248|94203|94247|94202|94248|94203|94243|94198|14
1735332380000|2024-12-27 20:46:20|94246|94201|94239|94194|94246|94201|94239|94194|5
1735332390000|2024-12-27 20:46:30|94240|94195|94240|94195|94240|94195|94240|94195|1
1735332400000|2024-12-27 20:46:40|94244|94199|94269|94224|94273|94228|94244|94199|15
1735332410000|2024-12-27 20:46:50|94270|94225|94266|94221|94270|94225|94245|94200|22
1735332420000|2024-12-27 20:47:00|94276|94231|94339|94294|94341|94296|94276|94231|27
1735332430000|2024-12-27 20:47:10|94338|94293|94334|94289|94372|94327|94334|94289|29
1735332440000|2024-12-27 20:47:20|94323|94278|94357|94312|94379|94334|94323|94278|31
1735332450000|2024-12-27 20:47:30|94358|94313|94360|94315|94360|94315|94323|94278|17
1735332460000|2024-12-27 20:47:40|94366|94321|94319|94274|94368|94323|94318|94273|24
1735332470000|2024-12-27 20:47:50|94318|94273|94318|94273|94322|94277|94317|94272|18
1735332480000|2024-12-27 20:48:00|94319|94274|94326|94281|94326|94281|94301|94256|31
1735332490000|2024-12-27 20:48:10|94325|94280|94343|94298|94347|94302|94297|94252|22
1735332500000|2024-12-27 20:48:20|94362|94317|94362|94317|94368|94323|94355|94310|20
1735332510000|2024-12-27 20:48:30|94359|94314|94347|94302|94359|94314|94343|94298|17
1735332520000|2024-12-27 20:48:40|94352|94307|94356|94311|94364|94319|94352|94307|26
1735332530000|2024-12-27 20:48:50|94361|94316|94328|94283|94379|94334|94328|94283|12
1735332540000|2024-12-27 20:49:00|94321|94276|94302|94257|94321|94276|94300|94255|17
1735332550000|2024-12-27 20:49:10|94303|94258|94274|94229|94304|94259|94272|94227|16
1735332560000|2024-12-27 20:49:20|94279|94234|94306|94261|94309|94264|94279|94234|20
1735332570000|2024-12-27 20:49:30|94307|94262|94316|94271|94322|94277|94305|94260|21
1735332580000|2024-12-27 20:49:40|94318|94273|94326|94281|94330|94285|94318|94273|8
1735332590000|2024-12-27 20:49:50|94325|94280|94322|94277|94325|94280|94314|94269|6
1735332600000|2024-12-27 20:50:00|94320|94275|94354|94309|94364|94319|94312|94267|32
1735332610000|2024-12-27 20:50:10|94352|94307|94357|94312|94358|94313|94346|94301|23
1735332620000|2024-12-27 20:50:20|94356|94311|94349|94304|94363|94318|94348|94303|26
1735332630000|2024-12-27 20:50:30|94340|94295|94327|94282|94340|94295|94321|94276|20
1735332640000|2024-12-27 20:50:40|94328|94283|94329|94284|94350|94305|94325|94280|18
1735332650000|2024-12-27 20:50:50|94326|94281|94352|94307|94352|94307|94326|94281|9
1735332660000|2024-12-27 20:51:00|94347|94302|94348|94303|94349|94304|94338|94293|18
1735332670000|2024-12-27 20:51:10|94349|94304|94352|94307|94352|94307|94347|94302|5
1735332690000|2024-12-27 20:51:30|94351|94306|94341|94296|94353|94308|94333|94288|16
1735332700000|2024-12-27 20:51:40|94344|94299|94345|94300|94345|94300|94344|94299|2
1735332710000|2024-12-27 20:51:50|94360|94315|94364|94319|94382|94337|94360|94315|13
1735332720000|2024-12-27 20:52:00|94369|94324|94351|94306|94380|94335|94339|94294|25
1735332730000|2024-12-27 20:52:10|94370|94325|94435|94390|94435|94390|94370|94325|26
1735332740000|2024-12-27 20:52:20|94439|94394|94409|94364|94439|94394|94373|94328|34
1735332750000|2024-12-27 20:52:30|94410|94365|94411|94366|94411|94366|94401|94356|22
1735332760000|2024-12-27 20:52:40|94421|94376|94446|94401|94446|94401|94421|94376|23
1735332770000|2024-12-27 20:52:50|94443|94398|94442|94397|94452|94407|94439|94394|14
1735332780000|2024-12-27 20:53:00|94443|94398|94438|94393|94443|94398|94425|94380|22
1735332790000|2024-12-27 20:53:10|94439|94394|94439|94394|94439|94394|94436|94391|4
1735332800000|2024-12-27 20:53:20|94440|94395|94445|94400|94469|94424|94435|94390|22
1735332810000|2024-12-27 20:53:30|94441|94396|94425|94380|94447|94402|94421|94376|16
1735332820000|2024-12-27 20:53:40|94424|94379|94397|94352|94425|94380|94393|94348|30
1735332830000|2024-12-27 20:53:50|94398|94353|94409|94364|94417|94372|94388|94343|25
1735332840000|2024-12-27 20:54:00|94407|94362|94394|94349|94407|94362|94360|94315|34
1735332850000|2024-12-27 20:54:10|94393|94348|94422|94377|94424|94379|94393|94348|18
1735332860000|2024-12-27 20:54:20|94413|94368|94405|94360|94413|94368|94402|94357|17
1735332870000|2024-12-27 20:54:30|94396|94351|94375|94330|94396|94351|94368|94323|29
1735332880000|2024-12-27 20:54:40|94380|94335|94344|94299|94380|94335|94324|94279|29
1735332890000|2024-12-27 20:54:50|94335|94290|94300|94255|94335|94290|94300|94255|22
1735332900000|2024-12-27 20:55:00|94310|94265|94294|94249|94316|94271|94292|94247|25
1735332910000|2024-12-27 20:55:10|94292|94247|94315|94270|94316|94271|94283|94238|27
1735332920000|2024-12-27 20:55:20|94316|94271|94316|94271|94316|94271|94308|94263|10
1735332930000|2024-12-27 20:55:30|94336|94291|94319|94274|94340|94295|94319|94274|16
1735332940000|2024-12-27 20:55:40|94311|94266|94271|94226|94311|94266|94271|94226|32
1735332950000|2024-12-27 20:55:50|94270|94225|94306|94261|94306|94261|94270|94225|23
1735332960000|2024-12-27 20:56:00|94310|94265|94294|94249|94313|94268|94293|94248|21
1735332970000|2024-12-27 20:56:10|94295|94250|94292|94247|94296|94251|94281|94236|21
1735332980000|2024-12-27 20:56:20|94293|94248|94327|94282|94327|94282|94292|94247|20
1735332990000|2024-12-27 20:56:30|94324|94279|94312|94267|94327|94282|94311|94266|14
1735333000000|2024-12-27 20:56:40|94323|94278|94328|94283|94334|94289|94323|94278|5
1735333010000|2024-12-27 20:56:50|94331|94286|94334|94289|94334|94289|94330|94285|3
1735333020000|2024-12-27 20:57:00|94331|94286|94325|94280|94331|94286|94323|94278|8
1735333030000|2024-12-27 20:57:10|94314|94269|94313|94268|94314|94269|94313|94268|2
1735333040000|2024-12-27 20:57:20|94321|94276|94322|94277|94324|94279|94320|94275|6
1735333050000|2024-12-27 20:57:30|94324|94279|94333|94288|94338|94293|94324|94279|7
1735333060000|2024-12-27 20:57:40|94334|94289|94369|94324|94377|94332|94333|94288|23
1735333070000|2024-12-27 20:57:50|94375|94330|94377|94332|94377|94332|94375|94330|2
1735333080000|2024-12-27 20:58:00|94376|94331|94377|94332|94377|94332|94376|94331|2
1735333090000|2024-12-27 20:58:10|94372|94327|94371|94326|94380|94335|94359|94314|27
1735333100000|2024-12-27 20:58:20|94372|94327|94381|94336|94381|94336|94363|94318|19
1735333110000|2024-12-27 20:58:30|94382|94337|94384|94339|94385|94340|94359|94314|17
1735333120000|2024-12-27 20:58:40|94388|94343|94423|94378|94423|94378|94386|94341|13
1735333130000|2024-12-27 20:58:50|94425|94380|94430|94385|94433|94388|94425|94380|18
1735333140000|2024-12-27 20:59:00|94432|94387|94456|94411|94489|94444|94432|94387|27
1735333150000|2024-12-27 20:59:10|94454|94409|94532|94487|94535|94490|94454|94409|24
1735333160000|2024-12-27 20:59:20|94529|94484|94534|94489|94535|94490|94529|94484|3
1735333170000|2024-12-27 20:59:30|94541|94496|94540|94495|94567|94522|94533|94488|27
1735333180000|2024-12-27 20:59:40|94538|94493|94441|94396|94538|94493|94441|94396|27
1735333190000|2024-12-27 20:59:50|94455|94410|94463|94418|94498|94453|94455|94410|27
1735333200000|2024-12-27 21:00:00|94480|94435|94474|94429|94485|94440|94466|94421|16
1735333210000|2024-12-27 21:00:10|94471|94426|94511|94466|94511|94466|94461|94416|21
1735333220000|2024-12-27 21:00:20|94516|94471|94542|94497|94542|94497|94515|94470|21
1735333230000|2024-12-27 21:00:30|94530|94485|94526|94481|94538|94493|94517|94472|19
1735333240000|2024-12-27 21:00:40|94525|94480|94527|94482|94531|94486|94518|94473|17
1735333250000|2024-12-27 21:00:50|94529|94484|94519|94474|94537|94492|94519|94474|7
1735333260000|2024-12-27 21:01:00|94527|94482|94526|94481|94536|94491|94515|94470|26
1735333270000|2024-12-27 21:01:10|94525|94480|94504|94459|94525|94480|94485|94440|28
1735333280000|2024-12-27 21:01:20|94514|94469|94562|94517|94565|94520|94509|94464|27
1735333290000|2024-12-27 21:01:30|94563|94518|94580|94535|94591|94546|94563|94518|9
1735333300000|2024-12-27 21:01:40|94579|94534|94566|94521|94579|94534|94562|94517|19
1735333310000|2024-12-27 21:01:50|94563|94518|94563|94518|94563|94518|94563|94518|1
1735333320000|2024-12-27 21:02:00|94588|94543|94612|94567|94625|94580|94588|94543|22
1735333330000|2024-12-27 21:02:10|94614|94569|94601|94556|94614|94569|94601|94556|11
1735333340000|2024-12-27 21:02:20|94600|94555|94560|94515|94601|94556|94558|94513|16
1735333350000|2024-12-27 21:02:30|94553|94508|94558|94513|94562|94517|94549|94504|16
1735333360000|2024-12-27 21:02:40|94556|94511|94555|94510|94560|94515|94554|94509|12
1735333370000|2024-12-27 21:02:50|94548|94503|94545|94500|94549|94504|94545|94500|10
1735333380000|2024-12-27 21:03:00|94541|94496|94510|94465|94541|94496|94510|94465|9
1735333390000|2024-12-27 21:03:10|94511|94466|94504|94459|94511|94466|94498|94453|8
1735333400000|2024-12-27 21:03:20|94506|94461|94507|94462|94511|94466|94497|94452|11
1735333410000|2024-12-27 21:03:30|94512|94467|94525|94480|94526|94481|94504|94459|9
1735333420000|2024-12-27 21:03:40|94526|94481|94525|94480|94527|94482|94525|94480|4
1735333430000|2024-12-27 21:03:50|94526|94481|94530|94485|94546|94501|94526|94481|19
1735333440000|2024-12-27 21:04:00|94525|94480|94513|94468|94525|94480|94512|94467|4
1735333450000|2024-12-27 21:04:10|94516|94471|94503|94458|94520|94475|94502|94457|11
1735333460000|2024-12-27 21:04:20|94501|94456|94508|94463|94515|94470|94501|94456|13
1735333470000|2024-12-27 21:04:30|94512|94467|94508|94463|94512|94467|94504|94459|7
1735333480000|2024-12-27 21:04:40|94507|94462|94504|94459|94507|94462|94504|94459|3
1735333490000|2024-12-27 21:04:50|94503|94458|94478|94433|94507|94462|94478|94433|10
1735333500000|2024-12-27 21:05:00|94486|94441|94464|94419|94493|94448|94463|94418|15
1735333510000|2024-12-27 21:05:10|94463|94418|94469|94424|94480|94435|94463|94418|12
1735333520000|2024-12-27 21:05:20|94466|94421|94437|94392|94466|94421|94437|94392|11
1735333530000|2024-12-27 21:05:30|94439|94394|94437|94392|94440|94395|94434|94389|11
1735333540000|2024-12-27 21:05:40|94435|94390|94418|94373|94435|94390|94416|94371|13
1735333550000|2024-12-27 21:05:50|94415|94370|94380|94335|94415|94370|94380|94335|9
1735333560000|2024-12-27 21:06:00|94406|94361|94420|94375|94422|94377|94406|94361|11
1735333570000|2024-12-27 21:06:10|94418|94373|94392|94347|94418|94373|94392|94347|8
1735333580000|2024-12-27 21:06:20|94391|94346|94374|94329|94391|94346|94374|94329|8
1735333590000|2024-12-27 21:06:30|94386|94341|94397|94352|94408|94363|94386|94341|11
1735333600000|2024-12-27 21:06:40|94400|94355|94432|94387|94443|94398|94400|94355|12
1735333610000|2024-12-27 21:06:50|94429|94384|94419|94374|94429|94384|94419|94374|7
1735333620000|2024-12-27 21:07:00|94412|94367|94403|94358|94412|94367|94403|94358|7
1735333630000|2024-12-27 21:07:10|94402|94357|94413|94368|94418|94373|94402|94357|14
1735333640000|2024-12-27 21:07:20|94421|94376|94425|94380|94430|94385|94419|94374|9
1735333650000|2024-12-27 21:07:30|94427|94382|94437|94392|94446|94401|94427|94382|4
1735333660000|2024-12-27 21:07:40|94438|94393|94441|94396|94441|94396|94432|94387|12
1735333670000|2024-12-27 21:07:50|94443|94398|94461|94416|94461|94416|94442|94397|7
1735333680000|2024-12-27 21:08:00|94470|94425|94457|94412|94470|94425|94456|94411|13
1735333690000|2024-12-27 21:08:10|94458|94413|94451|94406|94458|94413|94445|94400|11
1735333700000|2024-12-27 21:08:20|94449|94404|94458|94413|94462|94417|94446|94401|14
1735333720000|2024-12-27 21:08:40|94466|94421|94505|94460|94505|94460|94466|94421|16
1735333730000|2024-12-27 21:08:50|94504|94459|94504|94459|94505|94460|94503|94458|7
1735333740000|2024-12-27 21:09:00|94505|94460|94515|94470|94533|94488|94504|94459|14
1735333750000|2024-12-27 21:09:10|94516|94471|94493|94448|94516|94471|94491|94446|16
1735333760000|2024-12-27 21:09:20|94492|94447|94492|94447|94496|94451|94473|94428|15
1735333770000|2024-12-27 21:09:30|94495|94450|94540|94495|94542|94497|94494|94449|22
1735333780000|2024-12-27 21:09:40|94541|94496|94549|94504|94549|94504|94531|94486|16
1735333790000|2024-12-27 21:09:50|94557|94512|94561|94516|94567|94522|94557|94512|12
1735333800000|2024-12-27 21:10:00|94560|94515|94599|94554|94602|94557|94559|94514|20
1735333810000|2024-12-27 21:10:10|94596|94551|94593|94548|94597|94552|94590|94545|13
1735333820000|2024-12-27 21:10:20|94599|94554|94613|94568|94614|94569|94599|94554|16
1735333830000|2024-12-27 21:10:30|94614|94569|94605|94560|94614|94569|94598|94553|15
1735333840000|2024-12-27 21:10:40|94602|94557|94584|94539|94602|94557|94584|94539|9
1735333850000|2024-12-27 21:10:50|94562|94517|94560|94515|94562|94517|94560|94515|9
1735333860000|2024-12-27 21:11:00|94564|94519|94521|94476|94564|94519|94521|94476|15
1735333870000|2024-12-27 21:11:10|94519|94474|94528|94483|94529|94484|94513|94468|16
1735333880000|2024-12-27 21:11:20|94530|94485|94547|94502|94566|94521|94530|94485|23
1735333890000|2024-12-27 21:11:30|94549|94504|94549|94504|94557|94512|94543|94498|21
1735333900000|2024-12-27 21:11:40|94564|94519|94575|94530|94581|94536|94559|94514|13
1735333910000|2024-12-27 21:11:50|94574|94529|94574|94529|94578|94533|94573|94528|14
1735333920000|2024-12-27 21:12:00|94577|94532|94597|94552|94606|94561|94577|94532|20
1735333930000|2024-12-27 21:12:10|94602|94557|94612|94567|94638|94593|94598|94553|32
1735333940000|2024-12-27 21:12:20|94613|94568|94598|94553|94613|94568|94597|94552|15
1735333950000|2024-12-27 21:12:30|94599|94554|94587|94542|94599|94554|94579|94534|15
1735333960000|2024-12-27 21:12:40|94588|94543|94627|94582|94628|94583|94587|94542|24
1735333970000|2024-12-27 21:12:50|94629|94584|94638|94593|94639|94594|94628|94583|16
1735333980000|2024-12-27 21:13:00|94653|94608|94647|94602|94653|94608|94646|94601|13
1735333990000|2024-12-27 21:13:10|94646|94601|94668|94623|94668|94623|94646|94601|25
1735334000000|2024-12-27 21:13:20|94670|94625|94679|94634|94679|94634|94670|94625|4
1735334010000|2024-12-27 21:13:30|94685|94640|94702|94657|94702|94657|94685|94640|4
1735334030000|2024-12-27 21:13:50|94690|94645|94678|94633|94691|94646|94671|94626|19
1735334040000|2024-12-27 21:14:00|94676|94631|94683|94638|94686|94641|94675|94630|17
1735334050000|2024-12-27 21:14:10|94682|94637|94683|94638|94688|94643|94679|94634|21
1735334070000|2024-12-27 21:14:30|94684|94639|94685|94640|94686|94641|94684|94639|6
1735334080000|2024-12-27 21:14:40|94684|94639|94684|94639|94686|94641|94684|94639|8
1735334090000|2024-12-27 21:14:50|94683|94638|94668|94623|94683|94638|94668|94623|2
1735334100000|2024-12-27 21:15:00|94661|94616|94682|94637|94682|94637|94661|94616|28
1735334110000|2024-12-27 21:15:10|94692|94647|94698|94653|94702|94657|94692|94647|9
1735334120000|2024-12-27 21:15:20|94699|94654|94679|94634|94699|94654|94678|94633|17
1735334130000|2024-12-27 21:15:30|94680|94635|94683|94638|94687|94642|94680|94635|7
1735334140000|2024-12-27 21:15:40|94681|94636|94670|94625|94685|94640|94670|94625|19
1735334150000|2024-12-27 21:15:50|94671|94626|94664|94619|94674|94629|94664|94619|17
1735334160000|2024-12-27 21:16:00|94666|94621|94652|94607|94666|94621|94652|94607|11
1735334170000|2024-12-27 21:16:10|94651|94606|94605|94560|94651|94606|94603|94558|18
1735334180000|2024-12-27 21:16:20|94607|94562|94622|94577|94624|94579|94585|94540|26
1735334190000|2024-12-27 21:16:30|94621|94576|94579|94534|94625|94580|94579|94534|21
1735334200000|2024-12-27 21:16:40|94580|94535|94585|94540|94586|94541|94573|94528|12
1735334210000|2024-12-27 21:16:50|94583|94538|94580|94535|94584|94539|94580|94535|15
1735334220000|2024-12-27 21:17:00|94578|94533|94608|94563|94611|94566|94576|94531|13
1735334230000|2024-12-27 21:17:10|94609|94564|94607|94562|94612|94567|94602|94557|13
1735334240000|2024-12-27 21:17:20|94605|94560|94593|94548|94605|94560|94586|94541|10
1735334250000|2024-12-27 21:17:30|94590|94545|94583|94538|94591|94546|94583|94538|10
1735334260000|2024-12-27 21:17:40|94579|94534|94585|94540|94590|94545|94575|94530|11
1735334270000|2024-12-27 21:17:50|94586|94541|94599|94554|94600|94555|94585|94540|13
1735334280000|2024-12-27 21:18:00|94600|94555|94596|94551|94612|94567|94591|94546|20
1735334290000|2024-12-27 21:18:10|94597|94552|94596|94551|94598|94553|94595|94550|7
1735334300000|2024-12-27 21:18:20|94597|94552|94612|94567|94637|94592|94595|94550|20
1735334310000|2024-12-27 21:18:30|94609|94564|94628|94583|94633|94588|94609|94564|15
1735334320000|2024-12-27 21:18:40|94629|94584|94613|94568|94629|94584|94609|94564|13
1735334330000|2024-12-27 21:18:50|94612|94567|94600|94555|94612|94567|94599|94554|18
1735334340000|2024-12-27 21:19:00|94601|94556|94605|94560|94612|94567|94601|94556|11
1735334350000|2024-12-27 21:19:10|94604|94559|94596|94551|94604|94559|94595|94550|6
1735334360000|2024-12-27 21:19:20|94595|94550|94596|94551|94596|94551|94595|94550|4
1735334370000|2024-12-27 21:19:30|94595|94550|94595|94550|94595|94550|94595|94550|1
1735334380000|2024-12-27 21:19:40|94599|94554|94600|94555|94612|94567|94599|94554|10
1735334390000|2024-12-27 21:19:50|94599|94554|94596|94551|94600|94555|94595|94550|6
1735334400000|2024-12-27 21:20:00|94595|94550|94611|94566|94611|94566|94595|94550|4
1735334410000|2024-12-27 21:20:10|94615|94570|94618|94573|94632|94587|94615|94570|17
1735334420000|2024-12-27 21:20:20|94616|94571|94614|94569|94616|94571|94610|94565|8
1735334430000|2024-12-27 21:20:30|94617|94572|94648|94603|94656|94611|94617|94572|18
1735334440000|2024-12-27 21:20:40|94650|94605|94627|94582|94652|94607|94627|94582|11
1735334450000|2024-12-27 21:20:50|94628|94583|94619|94574|94628|94583|94616|94571|12
1735334460000|2024-12-27 21:21:00|94617|94572|94619|94574|94620|94575|94617|94572|8
1735334470000|2024-12-27 21:21:10|94616|94571|94612|94567|94616|94571|94612|94567|3
1735334480000|2024-12-27 21:21:20|94601|94556|94612|94567|94612|94567|94601|94556|2
1735334490000|2024-12-27 21:21:30|94610|94565|94612|94567|94612|94567|94610|94565|2
1735334500000|2024-12-27 21:21:40|94618|94573|94625|94580|94628|94583|94618|94573|6
1735334510000|2024-12-27 21:21:50|94624|94579|94621|94576|94624|94579|94621|94576|3
1735334520000|2024-12-27 21:22:00|94617|94572|94613|94568|94617|94572|94613|94568|7
1735334530000|2024-12-27 21:22:10|94612|94567|94620|94575|94632|94587|94612|94567|4
1735334540000|2024-12-27 21:22:20|94623|94578|94645|94600|94664|94619|94621|94576|26
1735334550000|2024-12-27 21:22:30|94637|94592|94630|94585|94637|94592|94629|94584|4
1735334560000|2024-12-27 21:22:40|94640|94595|94647|94602|94651|94606|94640|94595|16
1735334570000|2024-12-27 21:22:50|94644|94599|94643|94598|94650|94605|94641|94596|20
1735334580000|2024-12-27 21:23:00|94645|94600|94636|94591|94646|94601|94636|94591|24
1735334590000|2024-12-27 21:23:10|94638|94593|94638|94593|94648|94603|94638|94593|18
1735334600000|2024-12-27 21:23:20|94639|94594|94633|94588|94640|94595|94631|94586|7
1735334610000|2024-12-27 21:23:30|94632|94587|94632|94587|94637|94592|94613|94568|17
1735334620000|2024-12-27 21:23:40|94629|94584|94614|94569|94629|94584|94614|94569|8
1735334630000|2024-12-27 21:23:50|94615|94570|94620|94575|94620|94575|94615|94570|7
1735334640000|2024-12-27 21:24:00|94624|94579|94636|94591|94641|94596|94624|94579|19
1735334650000|2024-12-27 21:24:10|94635|94590|94620|94575|94635|94590|94619|94574|15
1735334660000|2024-12-27 21:24:20|94621|94576|94623|94578|94625|94580|94618|94573|10
1735334670000|2024-12-27 21:24:30|94621|94576|94614|94569|94622|94577|94614|94569|12
1735334680000|2024-12-27 21:24:40|94613|94568|94614|94569|94614|94569|94612|94567|7
1735334690000|2024-12-27 21:24:50|94613|94568|94612|94567|94613|94568|94612|94567|2
1735334700000|2024-12-27 21:25:00|94615|94570|94613|94568|94617|94572|94613|94568|5
1735334710000|2024-12-27 21:25:10|94635|94590|94622|94577|94642|94597|94622|94577|17
1735334720000|2024-12-27 21:25:20|94629|94584|94627|94582|94629|94584|94623|94578|6
1735334730000|2024-12-27 21:25:30|94630|94585|94627|94582|94632|94587|94627|94582|4
1735334740000|2024-12-27 21:25:40|94624|94579|94623|94578|94624|94579|94622|94577|6
1735334750000|2024-12-27 21:25:50|94624|94579|94627|94582|94627|94582|94624|94579|2
1735334760000|2024-12-27 21:26:00|94631|94586|94648|94603|94655|94610|94631|94586|4
1735334770000|2024-12-27 21:26:10|94649|94604|94662|94617|94674|94629|94648|94603|28
1735334780000|2024-12-27 21:26:20|94661|94616|94668|94623|94670|94625|94658|94613|17
1735334790000|2024-12-27 21:26:30|94666|94621|94629|94584|94666|94621|94629|94584|12
1735334800000|2024-12-27 21:26:40|94642|94597|94638|94593|94642|94597|94634|94589|17
1735334810000|2024-12-27 21:26:50|94639|94594|94665|94620|94671|94626|94639|94594|11
1735334820000|2024-12-27 21:27:00|94666|94621|94679|94634|94682|94637|94666|94621|11
1735334830000|2024-12-27 21:27:10|94678|94633|94678|94633|94679|94634|94678|94633|3
1735334840000|2024-12-27 21:27:20|94679|94634|94679|94634|94682|94637|94678|94633|8
1735334850000|2024-12-27 21:27:30|94680|94635|94679|94634|94680|94635|94678|94633|6
1735334860000|2024-12-27 21:27:40|94678|94633|94661|94616|94678|94633|94656|94611|15
1735334870000|2024-12-27 21:27:50|94662|94617|94636|94591|94665|94620|94634|94589|16
1735334880000|2024-12-27 21:28:00|94632|94587|94632|94587|94643|94598|94630|94585|12
1735334900000|2024-12-27 21:28:20|94629|94584|94595|94550|94630|94585|94595|94550|10
1735334910000|2024-12-27 21:28:30|94597|94552|94596|94551|94599|94554|94596|94551|10
1735334930000|2024-12-27 21:28:50|94613|94568|94610|94565|94621|94576|94610|94565|3
1735334940000|2024-12-27 21:29:00|94600|94555|94595|94550|94600|94555|94595|94550|7
1735334950000|2024-12-27 21:29:10|94600|94555|94599|94554|94600|94555|94598|94553|5
1735334960000|2024-12-27 21:29:20|94598|94553|94595|94550|94598|94553|94595|94550|7
1735334980000|2024-12-27 21:29:40|94584|94539|94595|94550|94595|94550|94584|94539|2
1735335000000|2024-12-27 21:30:00|94609|94564|94597|94552|94609|94564|94597|94552|5
1735335010000|2024-12-27 21:30:10|94595|94550|94595|94550|94595|94550|94587|94542|3
1735335020000|2024-12-27 21:30:20|94596|94551|94596|94551|94596|94551|94596|94551|1
1735335030000|2024-12-27 21:30:30|94598|94553|94649|94604|94651|94606|94598|94553|23
1735335040000|2024-12-27 21:30:40|94648|94603|94631|94586|94648|94603|94628|94583|17
1735335050000|2024-12-27 21:30:50|94630|94585|94630|94585|94631|94586|94629|94584|7
1735335060000|2024-12-27 21:31:00|94629|94584|94620|94575|94629|94584|94615|94570|15
1735335070000|2024-12-27 21:31:10|94618|94573|94599|94554|94622|94577|94599|94554|22
1735335080000|2024-12-27 21:31:20|94600|94555|94616|94571|94627|94582|94600|94555|22
1735335090000|2024-12-27 21:31:30|94615|94570|94613|94568|94624|94579|94609|94564|20
1735335100000|2024-12-27 21:31:40|94612|94567|94597|94552|94612|94567|94596|94551|13
1735335110000|2024-12-27 21:31:50|94599|94554|94597|94552|94599|94554|94597|94552|8
1735335120000|2024-12-27 21:32:00|94596|94551|94598|94553|94605|94560|94595|94550|9
1735335130000|2024-12-27 21:32:10|94600|94555|94595|94550|94600|94555|94595|94550|5
1735335140000|2024-12-27 21:32:20|94597|94552|94596|94551|94597|94552|94596|94551|2
1735335150000|2024-12-27 21:32:30|94595|94550|94595|94550|94595|94550|94593|94548|3
1735335160000|2024-12-27 21:32:40|94560|94515|94537|94492|94560|94515|94534|94489|14
1735335170000|2024-12-27 21:32:50|94535|94490|94510|94465|94537|94492|94510|94465|21
1735335180000|2024-12-27 21:33:00|94514|94469|94453|94408|94514|94469|94452|94407|17
1735335190000|2024-12-27 21:33:10|94454|94409|94447|94402|94454|94409|94417|94372|29
1735335200000|2024-12-27 21:33:20|94449|94404|94445|94400|94450|94405|94435|94390|20
1735335210000|2024-12-27 21:33:30|94440|94395|94474|94429|94477|94432|94435|94390|16
1735335220000|2024-12-27 21:33:40|94472|94427|94475|94430|94493|94448|94470|94425|22
1735335230000|2024-12-27 21:33:50|94476|94431|94471|94426|94476|94431|94471|94426|17
1735335240000|2024-12-27 21:34:00|94470|94425|94492|94447|94492|94447|94470|94425|18
1735335250000|2024-12-27 21:34:10|94491|94446|94472|94427|94491|94446|94472|94427|17
1735335260000|2024-12-27 21:34:20|94473|94428|94465|94420|94476|94431|94459|94414|13
1735335270000|2024-12-27 21:34:30|94476|94431|94464|94419|94476|94431|94463|94418|12
1735335280000|2024-12-27 21:34:40|94462|94417|94459|94414|94462|94417|94453|94408|9
1735335290000|2024-12-27 21:34:50|94457|94412|94448|94403|94457|94412|94448|94403|4
1735335300000|2024-12-27 21:35:00|94450|94405|94442|94397|94452|94407|94438|94393|17
1735335310000|2024-12-27 21:35:10|94443|94398|94428|94383|94446|94401|94426|94381|15
1735335320000|2024-12-27 21:35:20|94425|94380|94430|94385|94438|94393|94425|94380|13
1735335330000|2024-12-27 21:35:30|94428|94383|94434|94389|94434|94389|94412|94367|20
1735335340000|2024-12-27 21:35:40|94438|94393|94450|94405|94450|94405|94438|94393|3
1735335350000|2024-12-27 21:35:50|94451|94406|94439|94394|94452|94407|94439|94394|8
1735335360000|2024-12-27 21:36:00|94440|94395|94466|94421|94473|94428|94423|94378|20
1735335370000|2024-12-27 21:36:10|94467|94422|94504|94459|94508|94463|94467|94422|25
1735335380000|2024-12-27 21:36:20|94511|94466|94491|94446|94517|94472|94491|94446|22
1735335390000|2024-12-27 21:36:30|94492|94447|94493|94448|94495|94450|94492|94447|9
1735335400000|2024-12-27 21:36:40|94494|94449|94497|94452|94498|94453|94492|94447|15
1735335410000|2024-12-27 21:36:50|94496|94451|94493|94448|94498|94453|94492|94447|12
1735335420000|2024-12-27 21:37:00|94494|94449|94533|94488|94533|94488|94480|94435|24
1735335430000|2024-12-27 21:37:10|94538|94493|94556|94511|94571|94526|94538|94493|27
1735335440000|2024-12-27 21:37:20|94557|94512|94595|94550|94595|94550|94556|94511|21
1735335450000|2024-12-27 21:37:30|94593|94548|94569|94524|94593|94548|94569|94524|12
1735335460000|2024-12-27 21:37:40|94567|94522|94556|94511|94567|94522|94552|94507|19
1735335470000|2024-12-27 21:37:50|94555|94510|94557|94512|94560|94515|94555|94510|12
1735335480000|2024-12-27 21:38:00|94558|94513|94551|94506|94560|94515|94551|94506|15
1735335490000|2024-12-27 21:38:10|94547|94502|94505|94460|94547|94502|94505|94460|18
1735335500000|2024-12-27 21:38:20|94501|94456|94506|94461|94518|94473|94495|94450|24
1735335510000|2024-12-27 21:38:30|94502|94457|94532|94487|94532|94487|94502|94457|23
1735335520000|2024-12-27 21:38:40|94526|94481|94549|94504|94558|94513|94526|94481|26
1735335530000|2024-12-27 21:38:50|94537|94492|94547|94502|94547|94502|94531|94486|22
1735335540000|2024-12-27 21:39:00|94550|94505|94558|94513|94579|94534|94550|94505|11
1735335550000|2024-12-27 21:39:10|94556|94511|94582|94537|94582|94537|94551|94506|19
1735335560000|2024-12-27 21:39:20|94581|94536|94578|94533|94583|94538|94574|94529|20
1735335570000|2024-12-27 21:39:30|94581|94536|94595|94550|94595|94550|94576|94531|16
1735335580000|2024-12-27 21:39:40|94594|94549|94595|94550|94596|94551|94594|94549|11
1735335590000|2024-12-27 21:39:50|94596|94551|94607|94562|94615|94570|94595|94550|15
1735335600000|2024-12-27 21:40:00|94602|94557|94620|94575|94622|94577|94598|94553|13
1735335610000|2024-12-27 21:40:10|94612|94567|94589|94544|94614|94569|94586|94541|15
1735335620000|2024-12-27 21:40:20|94595|94550|94544|94499|94595|94550|94544|94499|15
1735335630000|2024-12-27 21:40:30|94545|94500|94543|94498|94550|94505|94540|94495|11
1735335640000|2024-12-27 21:40:40|94542|94497|94517|94472|94542|94497|94509|94464|22
1735335650000|2024-12-27 21:40:50|94513|94468|94533|94488|94536|94491|94513|94468|16
1735335660000|2024-12-27 21:41:00|94535|94490|94528|94483|94536|94491|94527|94482|16
1735335670000|2024-12-27 21:41:10|94527|94482|94505|94460|94527|94482|94504|94459|12
1735335680000|2024-12-27 21:41:20|94504|94459|94492|94447|94504|94459|94488|94443|16
1735335690000|2024-12-27 21:41:30|94493|94448|94485|94440|94493|94448|94484|94439|10
1735335700000|2024-12-27 21:41:40|94488|94443|94473|94428|94501|94456|94472|94427|11
1735335710000|2024-12-27 21:41:50|94474|94429|94435|94390|94478|94433|94432|94387|17
1735335720000|2024-12-27 21:42:00|94436|94391|94454|94409|94455|94410|94433|94388|17
1735335730000|2024-12-27 21:42:10|94455|94410|94435|94390|94455|94410|94430|94385|20
1735335740000|2024-12-27 21:42:20|94441|94396|94457|94412|94457|94412|94441|94396|11
1735335750000|2024-12-27 21:42:30|94460|94415|94455|94410|94466|94421|94454|94409|12
1735335760000|2024-12-27 21:42:40|94447|94402|94429|94384|94447|94402|94429|94384|11
1735335770000|2024-12-27 21:42:50|94431|94386|94431|94386|94437|94392|94430|94385|12
1735335780000|2024-12-27 21:43:00|94434|94389|94435|94390|94438|94393|94434|94389|14
1735335790000|2024-12-27 21:43:10|94436|94391|94457|94412|94457|94412|94435|94390|13
1735335800000|2024-12-27 21:43:20|94464|94419|94476|94431|94476|94431|94464|94419|9
1735335810000|2024-12-27 21:43:30|94479|94434|94495|94450|94495|94450|94479|94434|11
1735335820000|2024-12-27 21:43:40|94497|94452|94508|94463|94511|94466|94496|94451|19
1735335830000|2024-12-27 21:43:50|94516|94471|94498|94453|94521|94476|94496|94451|9
1735335840000|2024-12-27 21:44:00|94494|94449|94500|94455|94500|94455|94483|94438|14
1735335850000|2024-12-27 21:44:10|94497|94452|94500|94455|94504|94459|94496|94451|13
1735335860000|2024-12-27 21:44:20|94502|94457|94503|94458|94503|94458|94502|94457|4
1735335870000|2024-12-27 21:44:30|94504|94459|94510|94465|94511|94466|94504|94459|7
1735335880000|2024-12-27 21:44:40|94515|94470|94510|94465|94515|94470|94510|94465|5
1735335890000|2024-12-27 21:44:50|94518|94473|94542|94497|94542|94497|94518|94473|6
1735335900000|2024-12-27 21:45:00|94537|94492|94517|94472|94537|94492|94517|94472|5
1735335910000|2024-12-27 21:45:10|94521|94476|94496|94451|94521|94476|94492|94447|15
1735335920000|2024-12-27 21:45:20|94494|94449|94502|94457|94510|94465|94486|94441|16
1735335930000|2024-12-27 21:45:30|94509|94464|94502|94457|94514|94469|94502|94457|7
1735335940000|2024-12-27 21:45:40|94491|94446|94486|94441|94491|94446|94485|94440|5
1735335950000|2024-12-27 21:45:50|94484|94439|94497|94452|94497|94452|94483|94438|12
1735335960000|2024-12-27 21:46:00|94499|94454|94502|94457|94512|94467|94499|94454|21
1735335970000|2024-12-27 21:46:10|94501|94456|94480|94435|94502|94457|94478|94433|9
1735335980000|2024-12-27 21:46:20|94479|94434|94456|94411|94479|94434|94455|94410|16
1735335990000|2024-12-27 21:46:30|94457|94412|94467|94422|94469|94424|94457|94412|13
1735336000000|2024-12-27 21:46:40|94466|94421|94464|94419|94469|94424|94463|94418|15
1735336010000|2024-12-27 21:46:50|94465|94420|94439|94394|94465|94420|94439|94394|17
1735336020000|2024-12-27 21:47:00|94440|94395|94480|94435|94488|94443|94439|94394|19
1735336030000|2024-12-27 21:47:10|94472|94427|94438|94393|94476|94431|94434|94389|17
1735336040000|2024-12-27 21:47:20|94436|94391|94470|94425|94472|94427|94435|94390|23
1735336050000|2024-12-27 21:47:30|94471|94426|94469|94424|94472|94427|94467|94422|17
1735336060000|2024-12-27 21:47:40|94467|94422|94466|94421|94471|94426|94466|94421|9
1735336070000|2024-12-27 21:47:50|94467|94422|94468|94423|94471|94426|94465|94420|10
1735336080000|2024-12-27 21:48:00|94471|94426|94461|94416|94483|94438|94456|94411|24
1735336090000|2024-12-27 21:48:10|94460|94415|94465|94420|94466|94421|94459|94414|16
1735336100000|2024-12-27 21:48:20|94466|94421|94477|94432|94480|94435|94464|94419|15
1735336110000|2024-12-27 21:48:30|94476|94431|94475|94430|94477|94432|94474|94429|11
1735336120000|2024-12-27 21:48:40|94474|94429|94489|94444|94497|94452|94470|94425|17
1735336130000|2024-12-27 21:48:50|94490|94445|94495|94450|94503|94458|94490|94445|16
1735336140000|2024-12-27 21:49:00|94494|94449|94496|94451|94501|94456|94485|94440|17
1735336150000|2024-12-27 21:49:10|94495|94450|94498|94453|94499|94454|94495|94450|8
1735336160000|2024-12-27 21:49:20|94502|94457|94496|94451|94502|94457|94495|94450|8
1735336170000|2024-12-27 21:49:30|94501|94456|94500|94455|94503|94458|94498|94453|17
1735336180000|2024-12-27 21:49:40|94499|94454|94474|94429|94500|94455|94467|94422|15
1735336190000|2024-12-27 21:49:50|94475|94430|94459|94414|94477|94432|94459|94414|20
1735336200000|2024-12-27 21:50:00|94457|94412|94453|94408|94457|94412|94450|94405|13
1735336210000|2024-12-27 21:50:10|94452|94407|94424|94379|94452|94407|94423|94378|27
1735336220000|2024-12-27 21:50:20|94422|94377|94406|94361|94424|94379|94401|94356|23
1735336230000|2024-12-27 21:50:30|94404|94359|94385|94340|94410|94365|94382|94337|22
1735336240000|2024-12-27 21:50:40|94386|94341|94363|94318|94386|94341|94361|94316|24
1735336250000|2024-12-27 21:50:50|94371|94326|94376|94331|94392|94347|94365|94320|20
1735336260000|2024-12-27 21:51:00|94375|94330|94353|94308|94375|94330|94350|94305|27
1735336270000|2024-12-27 21:51:10|94354|94309|94354|94309|94358|94313|94350|94305|26
1735336280000|2024-12-27 21:51:20|94356|94311|94342|94297|94357|94312|94333|94288|23
1735336290000|2024-12-27 21:51:30|94343|94298|94340|94295|94352|94307|94337|94292|19
1735336300000|2024-12-27 21:51:40|94336|94291|94330|94285|94336|94291|94327|94282|20
1735336320000|2024-12-27 21:52:00|94327|94282|94327|94282|94332|94287|94317|94272|16
1735336330000|2024-12-27 21:52:10|94326|94281|94306|94261|94326|94281|94306|94261|7
1735336380000|2024-12-27 21:53:00|94323|94278|94316|94271|94323|94278|94316|94271|2
1735336390000|2024-12-27 21:53:10|94315|94270|94312|94267|94315|94270|94312|94267|3
1735336400000|2024-12-27 21:53:20|94313|94268|94323|94278|94324|94279|94313|94268|5
1735336410000|2024-12-27 21:53:30|94322|94277|94319|94274|94327|94282|94315|94270|9
1735336420000|2024-12-27 21:53:40|94330|94285|94348|94303|94357|94312|94330|94285|11
1735336430000|2024-12-27 21:53:50|94349|94304|94351|94306|94358|94313|94348|94303|11
1735336440000|2024-12-27 21:54:00|94352|94307|94351|94306|94352|94307|94351|94306|4
1735336450000|2024-12-27 21:54:10|94355|94310|94387|94342|94392|94347|94355|94310|14
1735336460000|2024-12-27 21:54:20|94388|94343|94416|94371|94419|94374|94388|94343|14
1735336470000|2024-12-27 21:54:30|94415|94370|94387|94342|94417|94372|94387|94342|8
1735336480000|2024-12-27 21:54:40|94385|94340|94425|94380|94425|94380|94381|94336|20
1735336490000|2024-12-27 21:54:50|94430|94385|94412|94367|94432|94387|94412|94367|8
1735336500000|2024-12-27 21:55:00|94405|94360|94390|94345|94405|94360|94386|94341|11
1735336510000|2024-12-27 21:55:10|94382|94337|94375|94330|94382|94337|94375|94330|6
1735336520000|2024-12-27 21:55:20|94378|94333|94380|94335|94388|94343|94378|94333|10
1735336530000|2024-12-27 21:55:30|94378|94333|94375|94330|94378|94333|94370|94325|5
1735336540000|2024-12-27 21:55:40|94368|94323|94367|94322|94369|94324|94367|94322|3
1735336550000|2024-12-27 21:55:50|94362|94317|94361|94316|94363|94318|94357|94312|6
1735336560000|2024-12-27 21:56:00|94376|94331|94395|94350|94401|94356|94376|94331|15
1735336570000|2024-12-27 21:56:10|94400|94355|94434|94389|94437|94392|94400|94355|21
1735336580000|2024-12-27 21:56:20|94442|94397|94493|94448|94497|94452|94441|94396|28
1735336590000|2024-12-27 21:56:30|94494|94449|94497|94452|94504|94459|94494|94449|17
1735336600000|2024-12-27 21:56:40|94496|94451|94492|94447|94496|94451|94491|94446|11
1735336610000|2024-12-27 21:56:50|94487|94442|94484|94439|94490|94445|94483|94438|8
1735336620000|2024-12-27 21:57:00|94485|94440|94477|94432|94485|94440|94474|94429|9
1735336630000|2024-12-27 21:57:10|94468|94423|94408|94363|94468|94423|94408|94363|19
1735336650000|2024-12-27 21:57:30|94403|94358|94381|94336|94403|94358|94375|94330|14
1735336660000|2024-12-27 21:57:40|94375|94330|94375|94330|94391|94346|94369|94324|19
1735336670000|2024-12-27 21:57:50|94376|94331|94381|94336|94382|94337|94372|94327|23
1735336680000|2024-12-27 21:58:00|94377|94332|94396|94351|94405|94360|94366|94321|27
1735336690000|2024-12-27 21:58:10|94398|94353|94387|94342|94398|94353|94379|94334|16
1735336700000|2024-12-27 21:58:20|94389|94344|94407|94362|94412|94367|94386|94341|18
1735336710000|2024-12-27 21:58:30|94408|94363|94375|94330|94408|94363|94375|94330|16
1735336720000|2024-12-27 21:58:40|94374|94329|94379|94334|94386|94341|94368|94323|24
1735336730000|2024-12-27 21:58:50|94376|94331|94362|94317|94376|94331|94361|94316|7
1735430400000|2024-12-29 00:00:00|95147|95102|95144|95099|95147|95102|95144|95099|6
1735430410000|2024-12-29 00:00:10|95145|95100|95166|95121|95172|95127|95144|95099|20
1735430420000|2024-12-29 00:00:20|95164|95119|95166|95121|95170|95125|95158|95113|17
1735430430000|2024-12-29 00:00:30|95168|95123|95188|95143|95192|95147|95168|95123|18
1735430440000|2024-12-29 00:00:40|95185|95140|95159|95114|95187|95142|95156|95111|23
1735430450000|2024-12-29 00:00:50|95160|95115|95142|95097|95160|95115|95142|95097|10
1735430460000|2024-12-29 00:01:00|95118|95073|95110|95065|95118|95073|95102|95057|13
1735430470000|2024-12-29 00:01:10|95109|95064|95104|95059|95109|95064|95101|95056|10
1735430480000|2024-12-29 00:01:20|95103|95058|95100|95055|95103|95058|95080|95035|24
1735430490000|2024-12-29 00:01:30|95101|95056|95100|95055|95103|95058|95098|95053|18
1735430500000|2024-12-29 00:01:40|95099|95054|95080|95035|95100|95055|95078|95033|11
1735430510000|2024-12-29 00:01:50|95079|95034|95091|95046|95091|95046|95077|95032|14
1735430520000|2024-12-29 00:02:00|95125|95080|95129|95084|95134|95089|95125|95080|6
1735430530000|2024-12-29 00:02:10|95128|95083|95109|95064|95128|95083|95102|95057|20
1735430540000|2024-12-29 00:02:20|95108|95063|95107|95062|95110|95065|95105|95060|13
1735430550000|2024-12-29 00:02:30|95106|95061|95108|95063|95110|95065|95106|95061|10
1735430560000|2024-12-29 00:02:40|95107|95062|95108|95063|95109|95064|95106|95061|12
1735430570000|2024-12-29 00:02:50|95107|95062|95118|95073|95120|95075|95107|95062|8
1735430580000|2024-12-29 00:03:00|95115|95070|95104|95059|95137|95092|95104|95059|24
1735430590000|2024-12-29 00:03:10|95101|95056|95096|95051|95101|95056|95094|95049|14
1735430600000|2024-12-29 00:03:20|95098|95053|95095|95050|95103|95058|95095|95050|12
1735430610000|2024-12-29 00:03:30|95097|95052|95095|95050|95097|95052|95095|95050|5
1735430620000|2024-12-29 00:03:40|95088|95043|95085|95040|95088|95043|95081|95036|14
1735430630000|2024-12-29 00:03:50|95084|95039|95074|95029|95089|95044|95072|95027|12
1735430640000|2024-12-29 00:04:00|95072|95027|95043|94998|95072|95027|95043|94998|22
1735430650000|2024-12-29 00:04:10|95042|94997|95045|95000|95069|95024|95042|94997|24
1735430660000|2024-12-29 00:04:20|95049|95004|95049|95004|95057|95012|95048|95003|13
1735430670000|2024-12-29 00:04:30|95048|95003|95030|94985|95048|95003|95027|94982|16
1735430680000|2024-12-29 00:04:40|95029|94984|95025|94980|95034|94989|95024|94979|16
1735430690000|2024-12-29 00:04:50|95024|94979|95025|94980|95026|94981|95019|94974|19
1735430700000|2024-12-29 00:05:00|95024|94979|95044|94999|95044|94999|95019|94974|23
1735430710000|2024-12-29 00:05:10|95039|94994|95060|95015|95087|95042|95039|94994|29
1735430720000|2024-12-29 00:05:20|95064|95019|95039|94994|95064|95019|95039|94994|26
1735430730000|2024-12-29 00:05:30|95041|94996|95024|94979|95047|95002|95024|94979|24
1735430740000|2024-12-29 00:05:40|95021|94976|95030|94985|95031|94986|95015|94970|23
1735430750000|2024-12-29 00:05:50|95028|94983|95031|94986|95037|94992|95028|94983|22
1735430760000|2024-12-29 00:06:00|95034|94989|95029|94984|95034|94989|95027|94982|16
1735430770000|2024-12-29 00:06:10|95028|94983|95034|94989|95038|94993|95020|94975|16
1735430780000|2024-12-29 00:06:20|95028|94983|95035|94990|95036|94991|95027|94982|23
1735430790000|2024-12-29 00:06:30|95034|94989|95044|94999|95054|95009|95033|94988|22
1735430800000|2024-12-29 00:06:40|95043|94998|95050|95005|95050|95005|95033|94988|24
1735430810000|2024-12-29 00:06:50|95052|95007|95064|95019|95070|95025|95052|95007|20
1735430820000|2024-12-29 00:07:00|95065|95020|95059|95014|95065|95020|95059|95014|13
1735430830000|2024-12-29 00:07:10|95058|95013|95048|95003|95063|95018|95048|95003|16
1735430840000|2024-12-29 00:07:20|95049|95004|95044|94999|95050|95005|95044|94999|24
1735430850000|2024-12-29 00:07:30|95046|95001|95036|94991|95050|95005|95032|94987|24
1735430860000|2024-12-29 00:07:40|95032|94987|95025|94980|95032|94987|95016|94971|23
1735430870000|2024-12-29 00:07:50|95022|94977|95037|94992|95048|95003|95021|94976|21
1735430880000|2024-12-29 00:08:00|95027|94982|95014|94969|95031|94986|95005|94960|24
1735430890000|2024-12-29 00:08:10|95015|94970|94999|94954|95015|94970|94997|94952|18
1735430900000|2024-12-29 00:08:20|95000|94955|95013|94968|95015|94970|94997|94952|30
1735430910000|2024-12-29 00:08:30|95012|94967|94999|94954|95012|94967|94996|94951|23
1735430920000|2024-12-29 00:08:40|95000|94955|94995|94950|95009|94964|94992|94947|26
1735430930000|2024-12-29 00:08:50|94996|94951|95001|94956|95003|94958|94994|94949|12
1735430940000|2024-12-29 00:09:00|95004|94959|95011|94966|95015|94970|95004|94959|23
1735430950000|2024-12-29 00:09:10|95012|94967|95038|94993|95038|94993|95008|94963|10
1735430960000|2024-12-29 00:09:20|95068|95023|95088|95043|95088|95043|95068|95023|18
1735430970000|2024-12-29 00:09:30|95094|95049|95101|95056|95101|95056|95087|95042|17
1735430980000|2024-12-29 00:09:40|95100|95055|95098|95053|95103|95058|95095|95050|20
1735430990000|2024-12-29 00:09:50|95100|95055|95054|95009|95100|95055|95054|95009|17
1735431000000|2024-12-29 00:10:00|95053|95008|95057|95012|95059|95014|95043|94998|29
1735431010000|2024-12-29 00:10:10|95051|95006|95031|94986|95051|95006|95021|94976|21
1735431020000|2024-12-29 00:10:20|95030|94985|95027|94982|95034|94989|95023|94978|15
1735431030000|2024-12-29 00:10:30|95028|94983|95024|94979|95040|94995|95020|94975|27
1735431040000|2024-12-29 00:10:40|95023|94978|95041|94996|95041|94996|95022|94977|20
1735431050000|2024-12-29 00:10:50|95042|94997|95067|95022|95069|95024|95042|94997|17
1735431060000|2024-12-29 00:11:00|95062|95017|95069|95024|95069|95024|95062|95017|4
1735431070000|2024-12-29 00:11:10|95064|95019|95060|95015|95067|95022|95055|95010|17
1735431080000|2024-12-29 00:11:20|95059|95014|95072|95027|95074|95029|95052|95007|26
1735431090000|2024-12-29 00:11:30|95071|95026|95067|95022|95081|95036|95066|95021|16
1735431100000|2024-12-29 00:11:40|95066|95021|95092|95047|95092|95047|95066|95021|13
1735431110000|2024-12-29 00:11:50|95089|95044|95093|95048|95094|95049|95089|95044|14
1735431120000|2024-12-29 00:12:00|95092|95047|95054|95009|95092|95047|95048|95003|26
1735431130000|2024-12-29 00:12:10|95053|95008|95053|95008|95057|95012|95052|95007|20
1735431140000|2024-12-29 00:12:20|95052|95007|95073|95028|95074|95029|95052|95007|13
1735431150000|2024-12-29 00:12:30|95075|95030|95062|95017|95075|95030|95062|95017|13
1735431160000|2024-12-29 00:12:40|95064|95019|95059|95014|95064|95019|95047|95002|20
1735431170000|2024-12-29 00:12:50|95060|95015|95062|95017|95066|95021|95056|95011|21
1735431180000|2024-12-29 00:13:00|95064|95019|95057|95012|95064|95019|95053|95008|17
1735431190000|2024-12-29 00:13:10|95058|95013|95035|94990|95058|95013|95035|94990|9
1735431200000|2024-12-29 00:13:20|95033|94988|95059|95014|95060|95015|95033|94988|21
1735431210000|2024-12-29 00:13:30|95058|95013|95038|94993|95066|95021|95037|94992|25
1735431220000|2024-12-29 00:13:40|95035|94990|95036|94991|95038|94993|95034|94989|12
1735431230000|2024-12-29 00:13:50|95035|94990|95037|94992|95037|94992|95035|94990|2
1735431240000|2024-12-29 00:14:00|95036|94991|95030|94985|95037|94992|95027|94982|11
1735431250000|2024-12-29 00:14:10|95031|94986|95025|94980|95031|94986|95018|94973|24
1735431260000|2024-12-29 00:14:20|95024|94979|95027|94982|95028|94983|95024|94979|11
1735431270000|2024-12-29 00:14:30|95028|94983|95040|94995|95049|95004|95028|94983|17
1735431280000|2024-12-29 00:14:40|95039|94994|95043|94998|95048|95003|95038|94993|14
1735431290000|2024-12-29 00:14:50|95045|95000|95042|94997|95046|95001|95037|94992|17
1735431300000|2024-12-29 00:15:00|95040|94995|95070|95025|95076|95031|95038|94993|24
1735431310000|2024-12-29 00:15:10|95072|95027|95054|95009|95075|95030|95053|95008|18
1735431320000|2024-12-29 00:15:20|95053|95008|95069|95024|95073|95028|95053|95008|29
1735431330000|2024-12-29 00:15:30|95076|95031|95077|95032|95082|95037|95066|95021|17
1735431340000|2024-12-29 00:15:40|95076|95031|95078|95033|95078|95033|95067|95022|17
1735431350000|2024-12-29 00:15:50|95077|95032|95085|95040|95089|95044|95077|95032|15
1735431360000|2024-12-29 00:16:00|95084|95039|95054|95009|95084|95039|95053|95008|31
1735431370000|2024-12-29 00:16:10|95055|95010|95054|95009|95055|95010|95053|95008|7
1735431380000|2024-12-29 00:16:20|95053|95008|95053|95008|95053|95008|95053|95008|1
1735431390000|2024-12-29 00:16:30|95064|95019|95041|94996|95064|95019|95040|94995|16
1735431400000|2024-12-29 00:16:40|95050|95005|95080|95035|95084|95039|95046|95001|25
1735431410000|2024-12-29 00:16:50|95079|95034|95073|95028|95079|95034|95073|95028|10
1735431420000|2024-12-29 00:17:00|95074|95029|95036|94991|95074|95029|95036|94991|10
1735431430000|2024-12-29 00:17:10|95041|94996|95033|94988|95047|95002|95033|94988|18
1735431440000|2024-12-29 00:17:20|95032|94987|95027|94982|95034|94989|95024|94979|16
1735431450000|2024-12-29 00:17:30|95025|94980|95025|94980|95026|94981|95024|94979|6
1735431460000|2024-12-29 00:17:40|95028|94983|95012|94967|95032|94987|95012|94967|14
1735431470000|2024-12-29 00:17:50|95014|94969|95013|94968|95014|94969|95010|94965|10
1735431480000|2024-12-29 00:18:00|95014|94969|95011|94966|95017|94972|95010|94965|13
1735431490000|2024-12-29 00:18:10|95010|94965|95027|94982|95027|94982|95010|94965|13
1735431500000|2024-12-29 00:18:20|95026|94981|95014|94969|95026|94981|95011|94966|7
1735431510000|2024-12-29 00:18:30|95013|94968|95057|95012|95057|95012|95011|94966|20
1735431520000|2024-12-29 00:18:40|95056|95011|95059|95014|95059|95014|95042|94997|14
1735431530000|2024-12-29 00:18:50|95060|95015|95086|95041|95088|95043|95060|95015|26
1735431540000|2024-12-29 00:19:00|95087|95042|95067|95022|95095|95050|95062|95017|17
1735431550000|2024-12-29 00:19:10|95068|95023|95078|95033|95079|95034|95065|95020|17
1735431560000|2024-12-29 00:19:20|95077|95032|95074|95029|95077|95032|95062|95017|12
1735431570000|2024-12-29 00:19:30|95068|95023|95065|95020|95070|95025|95063|95018|15
1735431580000|2024-12-29 00:19:40|95064|95019|95072|95027|95073|95028|95064|95019|16
1735431590000|2024-12-29 00:19:50|95071|95026|95069|95024|95071|95026|95069|95024|6
1735431600000|2024-12-29 00:20:00|95068|95023|95064|95019|95072|95027|95063|95018|9
1735431610000|2024-12-29 00:20:10|95066|95021|95061|95016|95071|95026|95061|95016|26
1735431620000|2024-12-29 00:20:20|95060|95015|95064|95019|95066|95021|95060|95015|12
1735431630000|2024-12-29 00:20:30|95063|95018|95062|95017|95065|95020|95062|95017|10
1735431640000|2024-12-29 00:20:40|95061|95016|95060|95015|95065|95020|95060|95015|16
1735431650000|2024-12-29 00:20:50|95061|95016|95046|95001|95064|95019|95046|95001|17
1735431660000|2024-12-29 00:21:00|95049|95004|95051|95006|95054|95009|95049|95004|16
1735431670000|2024-12-29 00:21:10|95050|95005|95050|95005|95052|95007|95050|95005|3
1735431680000|2024-12-29 00:21:20|95043|94998|95047|95002|95048|95003|95043|94998|5
1735431690000|2024-12-29 00:21:30|95050|95005|95028|94983|95050|95005|95021|94976|18
1735431700000|2024-12-29 00:21:40|95042|94997|95032|94987|95042|94997|95032|94987|13
1735431710000|2024-12-29 00:21:50|95031|94986|95024|94979|95032|94987|95021|94976|13
1735431720000|2024-12-29 00:22:00|95025|94980|95022|94977|95035|94990|95022|94977|12
1735431730000|2024-12-29 00:22:10|95021|94976|95034|94989|95036|94991|95019|94974|16
1735431750000|2024-12-29 00:22:30|95039|94994|95021|94976|95040|94995|95017|94972|18
1735431760000|2024-12-29 00:22:40|95022|94977|95034|94989|95036|94991|95022|94977|8
1735431770000|2024-12-29 00:22:50|95037|94992|95035|94990|95038|94993|95032|94987|11
1735431780000|2024-12-29 00:23:00|95034|94989|95028|94983|95035|94990|95025|94980|19
1735431790000|2024-12-29 00:23:10|95029|94984|95019|94974|95034|94989|95019|94974|9
1735431800000|2024-12-29 00:23:20|95013|94968|95011|94966|95013|94968|95004|94959|22
1735431810000|2024-12-29 00:23:30|95010|94965|95010|94965|95011|94966|95009|94964|8
1735431820000|2024-12-29 00:23:40|95011|94966|95001|94956|95011|94966|95001|94956|14
1735431830000|2024-12-29 00:23:50|95008|94963|95031|94986|95033|94988|95008|94963|14
1735431840000|2024-12-29 00:24:00|95030|94985|95003|94958|95030|94985|95003|94958|16
1735431850000|2024-12-29 00:24:10|95004|94959|95001|94956|95004|94959|94999|94954|14
1735431860000|2024-12-29 00:24:20|95002|94957|95001|94956|95002|94957|95000|94955|15
1735431870000|2024-12-29 00:24:30|95000|94955|95000|94955|95003|94958|94999|94954|17
1735431880000|2024-12-29 00:24:40|95003|94958|95003|94958|95004|94959|94999|94954|20
1735431890000|2024-12-29 00:24:50|95001|94956|94995|94950|95002|94957|94995|94950|7
1735431900000|2024-12-29 00:25:00|94998|94953|95023|94978|95025|94980|94995|94950|19
1735431910000|2024-12-29 00:25:10|95022|94977|95005|94960|95022|94977|95005|94960|17
1735431920000|2024-12-29 00:25:20|95007|94962|95030|94985|95035|94990|95007|94962|21
1735431930000|2024-12-29 00:25:30|95031|94986|95001|94956|95031|94986|95001|94956|12
1735431940000|2024-12-29 00:25:40|95000|94955|95010|94965|95010|94965|95000|94955|20
1735431950000|2024-12-29 00:25:50|95011|94966|95011|94966|95014|94969|95010|94965|19
1735431970000|2024-12-29 00:26:10|95014|94969|95002|94957|95014|94969|94999|94954|16
1735431980000|2024-12-29 00:26:20|95004|94959|95006|94961|95009|94964|95001|94956|13
1735431990000|2024-12-29 00:26:30|95008|94963|95007|94962|95008|94963|95004|94959|10
1735432000000|2024-12-29 00:26:40|95005|94960|95013|94968|95014|94969|95001|94956|12
1735432020000|2024-12-29 00:27:00|95007|94962|95016|94971|95016|94971|95005|94960|12
1735432030000|2024-12-29 00:27:10|95015|94970|95023|94978|95027|94982|95015|94970|6
1735432040000|2024-12-29 00:27:20|95022|94977|95019|94974|95023|94978|95015|94970|10
1735432050000|2024-12-29 00:27:30|95022|94977|95023|94978|95024|94979|95019|94974|7
1735432060000|2024-12-29 00:27:40|95022|94977|95025|94980|95025|94980|95022|94977|6
1735432070000|2024-12-29 00:27:50|95026|94981|95024|94979|95032|94987|95024|94979|9
1735432080000|2024-12-29 00:28:00|95022|94977|95007|94962|95022|94977|95003|94958|27
1735432090000|2024-12-29 00:28:10|95006|94961|94999|94954|95007|94962|94999|94954|14
1735432100000|2024-12-29 00:28:20|95000|94955|94998|94953|95002|94957|94998|94953|9
1735432110000|2024-12-29 00:28:30|94995|94950|95002|94957|95003|94958|94994|94949|10
1735432120000|2024-12-29 00:28:40|95001|94956|94998|94953|95003|94958|94998|94953|14
1735432130000|2024-12-29 00:28:50|94997|94952|95000|94955|95001|94956|94997|94952|18
1735432140000|2024-12-29 00:29:00|94998|94953|94996|94951|94998|94953|94991|94946|16
1735432150000|2024-12-29 00:29:10|94993|94948|95002|94957|95004|94959|94993|94948|14
1735432160000|2024-12-29 00:29:20|95003|94958|95000|94955|95003|94958|94998|94953|18
1735432170000|2024-12-29 00:29:30|94998|94953|94997|94952|94998|94953|94992|94947|11
1735432180000|2024-12-29 00:29:40|94998|94953|94998|94953|95000|94955|94998|94953|7
1735432190000|2024-12-29 00:29:50|94999|94954|94999|94954|94999|94954|94998|94953|7
1735432200000|2024-12-29 00:30:00|94997|94952|94999|94954|94999|94954|94997|94952|2
1735432210000|2024-12-29 00:30:10|94998|94953|95001|94956|95001|94956|94997|94952|6
1735432220000|2024-12-29 00:30:20|95000|94955|94998|94953|95000|94955|94996|94951|8
1735432230000|2024-12-29 00:30:30|94997|94952|94987|94942|94997|94952|94987|94942|3
1735432240000|2024-12-29 00:30:40|94980|94935|94987|94942|94987|94942|94980|94935|2
1735432250000|2024-12-29 00:30:50|94988|94943|94987|94942|94988|94943|94987|94942|2
1735432280000|2024-12-29 00:31:20|94989|94944|95032|94987|95032|94987|94988|94943|12
1735432290000|2024-12-29 00:31:30|95034|94989|95026|94981|95040|94995|95026|94981|17
1735432300000|2024-12-29 00:31:40|95017|94972|95060|95015|95061|95016|95017|94972|19
1735432310000|2024-12-29 00:31:50|95061|95016|95059|95014|95061|95016|95059|95014|3
1735432320000|2024-12-29 00:32:00|95060|95015|95069|95024|95073|95028|95060|95015|14
1735432330000|2024-12-29 00:32:10|95070|95025|95060|95015|95070|95025|95058|95013|13
1735432340000|2024-12-29 00:32:20|95062|95017|95034|94989|95071|95026|95033|94988|25
1735432350000|2024-12-29 00:32:30|95033|94988|95030|94985|95034|94989|95030|94985|8
1735432360000|2024-12-29 00:32:40|95031|94986|95036|94991|95038|94993|95031|94986|5
1735432370000|2024-12-29 00:32:50|95037|94992|95032|94987|95037|94992|95029|94984|15
1735432380000|2024-12-29 00:33:00|95031|94986|95027|94982|95031|94986|95025|94980|15
1735432390000|2024-12-29 00:33:10|95031|94986|95008|94963|95033|94988|95002|94957|20
1735432400000|2024-12-29 00:33:20|95007|94962|95013|94968|95014|94969|95006|94961|12
1735432410000|2024-12-29 00:33:30|95014|94969|95010|94965|95014|94969|95010|94965|4
1735432420000|2024-12-29 00:33:40|95011|94966|95044|94999|95045|95000|95011|94966|12
1735432430000|2024-12-29 00:33:50|95042|94997|95023|94978|95042|94997|95023|94978|9
1735432440000|2024-12-29 00:34:00|95015|94970|95006|94961|95017|94972|95006|94961|15
1735432450000|2024-12-29 00:34:10|95004|94959|94997|94952|95005|94960|94995|94950|21
1735432460000|2024-12-29 00:34:20|94992|94947|94987|94942|95004|94959|94987|94942|19
1735432470000|2024-12-29 00:34:30|94981|94936|94976|94931|94981|94936|94973|94928|4
1735432480000|2024-12-29 00:34:40|94978|94933|94976|94931|94978|94933|94976|94931|2
1735432490000|2024-12-29 00:34:50|94975|94930|94965|94920|94975|94930|94964|94919|5
1735432500000|2024-12-29 00:35:00|94967|94922|94987|94942|94987|94942|94967|94922|14
1735432510000|2024-12-29 00:35:10|94986|94941|95002|94957|95004|94959|94986|94941|17
1735432520000|2024-12-29 00:35:20|94995|94950|95041|94996|95041|94996|94982|94937|24
1735432530000|2024-12-29 00:35:30|95042|94997|95049|95004|95060|95015|95042|94997|20
1735432540000|2024-12-29 00:35:40|95051|95006|95026|94981|95051|95006|95026|94981|20
1735432550000|2024-12-29 00:35:50|95029|94984|95026|94981|95033|94988|95026|94981|11
1735432560000|2024-12-29 00:36:00|95025|94980|95050|95005|95053|95008|95011|94966|24
1735432570000|2024-12-29 00:36:10|95051|95006|95038|94993|95051|95006|95038|94993|10
1735432580000|2024-12-29 00:36:20|95037|94992|95033|94988|95037|94992|95032|94987|9
1735432590000|2024-12-29 00:36:30|95032|94987|95008|94963|95032|94987|95008|94963|16
1735432600000|2024-12-29 00:36:40|95005|94960|95007|94962|95012|94967|95000|94955|22
1735432610000|2024-12-29 00:36:50|95006|94961|94990|94945|95010|94965|94990|94945|20
1735432620000|2024-12-29 00:37:00|94988|94943|95025|94980|95025|94980|94983|94938|29
1735432630000|2024-12-29 00:37:10|95023|94978|95015|94970|95023|94978|95012|94967|11
1735432640000|2024-12-29 00:37:20|95014|94969|95023|94978|95030|94985|95014|94969|15
1735432650000|2024-12-29 00:37:30|95025|94980|94999|94954|95026|94981|94999|94954|17
1735432660000|2024-12-29 00:37:40|95000|94955|95007|94962|95012|94967|94999|94954|17
1735432670000|2024-12-29 00:37:50|95004|94959|95002|94957|95004|94959|95000|94955|13
1735432680000|2024-12-29 00:38:00|95001|94956|94966|94921|95001|94956|94966|94921|24
1735432690000|2024-12-29 00:38:10|94965|94920|94965|94920|94965|94920|94965|94920|1
1735432700000|2024-12-29 00:38:20|94962|94917|94970|94925|94973|94928|94962|94917|17
1735432710000|2024-12-29 00:38:30|94974|94929|94982|94937|94988|94943|94970|94925|18
1735432720000|2024-12-29 00:38:40|94984|94939|94993|94948|94995|94950|94982|94937|23
1735432730000|2024-12-29 00:38:50|94996|94951|94994|94949|94999|94954|94993|94948|17
1735432740000|2024-12-29 00:39:00|94988|94943|94981|94936|94989|94944|94979|94934|20
1735432750000|2024-12-29 00:39:10|94978|94933|94965|94920|94978|94933|94965|94920|18
1735432800000|2024-12-29 00:40:00|94981|94936|94991|94946|94992|94947|94981|94936|5
1735432810000|2024-12-29 00:40:10|94992|94947|94991|94946|94995|94950|94991|94946|12
1735432820000|2024-12-29 00:40:20|94992|94947|95012|94967|95012|94967|94991|94946|7
1735432830000|2024-12-29 00:40:30|95015|94970|95017|94972|95019|94974|95013|94968|6
1735432840000|2024-12-29 00:40:40|95016|94971|95016|94971|95019|94974|95014|94969|10
1735432850000|2024-12-29 00:40:50|95014|94969|95047|95002|95047|95002|95012|94967|17
1735432860000|2024-12-29 00:41:00|95045|95000|95019|94974|95059|95014|95019|94974|16
1735432870000|2024-12-29 00:41:10|95020|94975|95028|94983|95045|95000|95020|94975|18
1735432880000|2024-12-29 00:41:20|95029|94984|95035|94990|95035|94990|95022|94977|14
1735432890000|2024-12-29 00:41:30|95034|94989|95048|95003|95058|95013|95034|94989|20
1735432900000|2024-12-29 00:41:40|95049|95004|95053|95008|95058|95013|95047|95002|14
1735432910000|2024-12-29 00:41:50|95055|95010|95055|95010|95056|95011|95055|95010|3
1735432920000|2024-12-29 00:42:00|95054|95009|95062|95017|95062|95017|95045|95000|14
1735432930000|2024-12-29 00:42:10|95065|95020|95094|95049|95094|95049|95063|95018|14
1735432940000|2024-12-29 00:42:20|95096|95051|95057|95012|95096|95051|95055|95010|21
1735432950000|2024-12-29 00:42:30|95056|95011|95055|95010|95057|95012|95042|94997|16
1735432960000|2024-12-29 00:42:40|95056|95011|95066|95021|95071|95026|95054|95009|18
1735432970000|2024-12-29 00:42:50|95065|95020|95065|95020|95066|95021|95065|95020|3
1735432980000|2024-12-29 00:43:00|95064|95019|95064|95019|95067|95022|95064|95019|10
1735432990000|2024-12-29 00:43:10|95065|95020|95033|94988|95066|95021|95033|94988|18
1735433000000|2024-12-29 00:43:20|95028|94983|95047|95002|95047|95002|95019|94974|25
1735433010000|2024-12-29 00:43:30|95046|95001|95040|94995|95046|95001|95039|94994|13
1735433020000|2024-12-29 00:43:40|95039|94994|95010|94965|95046|95001|95008|94963|25
1735433030000|2024-12-29 00:43:50|95007|94962|95034|94989|95034|94989|95006|94961|22
1735433040000|2024-12-29 00:44:00|95033|94988|95014|94969|95033|94988|95010|94965|17
1735433050000|2024-12-29 00:44:10|95013|94968|95009|94964|95028|94983|95009|94964|21
1735433060000|2024-12-29 00:44:20|95008|94963|95003|94958|95011|94966|95002|94957|24
1735433070000|2024-12-29 00:44:30|95004|94959|95007|94962|95008|94963|95002|94957|20
1735433080000|2024-12-29 00:44:40|95006|94961|95030|94985|95030|94985|95006|94961|21
1735433090000|2024-12-29 00:44:50|95029|94984|95031|94986|95031|94986|95029|94984|6
1735433100000|2024-12-29 00:45:00|95030|94985|95028|94983|95030|94985|95028|94983|3
1735433110000|2024-12-29 00:45:10|95027|94982|95027|94982|95027|94982|95027|94982|1
1735433120000|2024-12-29 00:45:20|95020|94975|95022|94977|95024|94979|95012|94967|20
1735433130000|2024-12-29 00:45:30|95021|94976|95021|94976|95021|94976|95021|94976|1
1735433140000|2024-12-29 00:45:40|95023|94978|95022|94977|95023|94978|95021|94976|7
1735433150000|2024-12-29 00:45:50|95021|94976|94993|94948|95021|94976|94992|94947|20
1735433160000|2024-12-29 00:46:00|94996|94951|94981|94936|94996|94951|94979|94934|12
1735433170000|2024-12-29 00:46:10|94980|94935|94971|94926|94980|94935|94966|94921|14
1735433180000|2024-12-29 00:46:20|94972|94927|94969|94924|94972|94927|94968|94923|12
1735433190000|2024-12-29 00:46:30|94968|94923|94954|94909|94970|94925|94954|94909|11
1735433200000|2024-12-29 00:46:40|94959|94914|94958|94913|94961|94916|94957|94912|10
1735433210000|2024-12-29 00:46:50|94959|94914|94959|94914|94962|94917|94959|94914|12
1735433220000|2024-12-29 00:47:00|94957|94912|94955|94910|94965|94920|94954|94909|8
1735433230000|2024-12-29 00:47:10|94954|94909|94954|94909|94954|94909|94950|94905|3
1735433250000|2024-12-29 00:47:30|94936|94891|94929|94884|94936|94891|94929|94884|3
1735433260000|2024-12-29 00:47:40|94930|94885|94929|94884|94930|94885|94929|94884|6
1735433300000|2024-12-29 00:48:20|94936|94891|94944|94899|94949|94904|94936|94891|11
1735433310000|2024-12-29 00:48:30|94943|94898|94930|94885|94943|94898|94929|94884|7
1735433320000|2024-12-29 00:48:40|94929|94884|94937|94892|94949|94904|94929|94884|25
1735433330000|2024-12-29 00:48:50|94938|94893|94938|94893|94938|94893|94932|94887|17
1735433340000|2024-12-29 00:49:00|94936|94891|94941|94896|94942|94897|94936|94891|12
1735433350000|2024-12-29 00:49:10|94942|94897|94940|94895|94942|94897|94940|94895|2
1735433360000|2024-12-29 00:49:20|94941|94896|94942|94897|94943|94898|94940|94895|9
1735433370000|2024-12-29 00:49:30|94941|94896|94941|94896|94942|94897|94938|94893|10
1735433380000|2024-12-29 00:49:40|94940|94895|94940|94895|94940|94895|94937|94892|11
1735433390000|2024-12-29 00:49:50|94941|94896|94933|94888|94941|94896|94931|94886|11
1735433400000|2024-12-29 00:50:00|94932|94887|94956|94911|94960|94915|94932|94887|18
1735433410000|2024-12-29 00:50:10|94953|94908|94937|94892|94953|94908|94937|94892|16
1735433420000|2024-12-29 00:50:20|94938|94893|94947|94902|94951|94906|94936|94891|7
1735433430000|2024-12-29 00:50:30|94948|94903|94946|94901|94948|94903|94946|94901|3
1735433440000|2024-12-29 00:50:40|94944|94899|94946|94901|94947|94902|94944|94899|13
1735433460000|2024-12-29 00:51:00|94944|94899|94944|94899|94947|94902|94942|94897|25
1735433470000|2024-12-29 00:51:10|94945|94900|94944|94899|94947|94902|94942|94897|12
1735433480000|2024-12-29 00:51:20|94945|94900|94945|94900|94946|94901|94943|94898|10
1735433490000|2024-12-29 00:51:30|94946|94901|94948|94903|94948|94903|94942|94897|10
1735433500000|2024-12-29 00:51:40|94947|94902|94951|94906|94951|94906|94947|94902|6
1735433520000|2024-12-29 00:52:00|94950|94905|94941|94896|94950|94905|94940|94895|18
1735433530000|2024-12-29 00:52:10|94942|94897|94944|94899|94945|94900|94940|94895|17
1735433540000|2024-12-29 00:52:20|94945|94900|94951|94906|94954|94909|94943|94898|14
1735433550000|2024-12-29 00:52:30|94950|94905|94948|94903|94951|94906|94948|94903|7
1735433560000|2024-12-29 00:52:40|94952|94907|94954|94909|94954|94909|94951|94906|5
1735433570000|2024-12-29 00:52:50|94959|94914|94936|94891|94963|94918|94934|94889|21
1735433580000|2024-12-29 00:53:00|94935|94890|94942|94897|94947|94902|94935|94890|11
1735433590000|2024-12-29 00:53:10|94943|94898|94938|94893|94944|94899|94938|94893|7
1735433600000|2024-12-29 00:53:20|94940|94895|94940|94895|94940|94895|94940|94895|1
1735433610000|2024-12-29 00:53:30|94938|94893|94947|94902|94950|94905|94938|94893|9
1735433620000|2024-12-29 00:53:40|94946|94901|94948|94903|94948|94903|94944|94899|17
1735433630000|2024-12-29 00:53:50|94945|94900|94958|94913|94959|94914|94945|94900|19
1735433640000|2024-12-29 00:54:00|94959|94914|94955|94910|94959|94914|94953|94908|18
1735433650000|2024-12-29 00:54:10|94956|94911|94936|94891|94958|94913|94936|94891|25
1735433660000|2024-12-29 00:54:20|94938|94893|94937|94892|94938|94893|94936|94891|8
1735433670000|2024-12-29 00:54:30|94938|94893|94930|94885|94938|94893|94930|94885|9
1735433680000|2024-12-29 00:54:40|94932|94887|94928|94883|94932|94887|94928|94883|4
1735433690000|2024-12-29 00:54:50|94929|94884|94928|94883|94929|94884|94928|94883|2
1735433700000|2024-12-29 00:55:00|94929|94884|94928|94883|94929|94884|94927|94882|4
1735433710000|2024-12-29 00:55:10|94927|94882|94920|94875|94927|94882|94919|94874|8
1735433730000|2024-12-29 00:55:30|94924|94879|94937|94892|94937|94892|94924|94879|5
1735433740000|2024-12-29 00:55:40|94941|94896|94945|94900|94945|94900|94941|94896|3
1735433750000|2024-12-29 00:55:50|94944|94899|94944|94899|94944|94899|94944|94899|1
1735433770000|2024-12-29 00:56:10|94948|94903|94952|94907|94953|94908|94948|94903|6
1735433780000|2024-12-29 00:56:20|94951|94906|94951|94906|94951|94906|94950|94905|3
1735433790000|2024-12-29 00:56:30|94950|94905|94950|94905|94950|94905|94950|94905|1
1735433800000|2024-12-29 00:56:40|94951|94906|94951|94906|94952|94907|94948|94903|19
1735433810000|2024-12-29 00:56:50|94950|94905|94976|94931|94977|94932|94950|94905|33
1735433820000|2024-12-29 00:57:00|94974|94929|94975|94930|94977|94932|94973|94928|16
1735433830000|2024-12-29 00:57:10|94977|94932|95003|94958|95003|94958|94977|94932|16
1735433840000|2024-12-29 00:57:20|95005|94960|94989|94944|95005|94960|94988|94943|12
1735433850000|2024-12-29 00:57:30|94988|94943|94995|94950|94995|94950|94988|94943|14
1735433860000|2024-12-29 00:57:40|94996|94951|94997|94952|95000|94955|94996|94951|14
1735433870000|2024-12-29 00:57:50|94998|94953|95003|94958|95004|94959|94998|94953|19
1735433880000|2024-12-29 00:58:00|95002|94957|94997|94952|95003|94958|94996|94951|7
1735433890000|2024-12-29 00:58:10|94998|94953|94991|94946|94999|94954|94991|94946|12
1735433900000|2024-12-29 00:58:20|94992|94947|94993|94948|94993|94948|94992|94947|4
1735433910000|2024-12-29 00:58:30|95002|94957|95002|94957|95003|94958|95002|94957|7
1735433920000|2024-12-29 00:58:40|95003|94958|95001|94956|95003|94958|95000|94955|5
1735433930000|2024-12-29 00:58:50|95000|94955|95005|94960|95005|94960|94996|94951|10
1735433940000|2024-12-29 00:59:00|95011|94966|95012|94967|95013|94968|95011|94966|7
1735433950000|2024-12-29 00:59:10|95011|94966|94983|94938|95012|94967|94983|94938|17
1735433960000|2024-12-29 00:59:20|94985|94940|94990|94945|94992|94947|94985|94940|7
1735433970000|2024-12-29 00:59:30|94991|94946|94998|94953|94998|94953|94990|94945|18
1735433980000|2024-12-29 00:59:40|95003|94958|95009|94964|95009|94964|95003|94958|11
1735433990000|2024-12-29 00:59:50|95012|94967|95010|94965|95014|94969|95006|94961|9
1735434000000|2024-12-29 01:00:00|95011|94966|95008|94963|95011|94966|94998|94953|21
1735434010000|2024-12-29 01:00:10|95006|94961|95010|94965|95011|94966|95003|94958|11
1735434020000|2024-12-29 01:00:20|95011|94966|95026|94981|95026|94981|95011|94966|11
1735434030000|2024-12-29 01:00:30|95027|94982|95034|94989|95035|94990|95025|94980|16
1735434040000|2024-12-29 01:00:40|95035|94990|95033|94988|95036|94991|95032|94987|12
1735434050000|2024-12-29 01:00:50|95032|94987|95036|94991|95036|94991|95032|94987|8
1735434060000|2024-12-29 01:01:00|95035|94990|95046|95001|95046|95001|95035|94990|13
1735434070000|2024-12-29 01:01:10|95047|95002|95047|95002|95049|95004|95047|95002|11
1735434080000|2024-12-29 01:01:20|95049|95004|95062|95017|95065|95020|95049|95004|16
1735434090000|2024-12-29 01:01:30|95061|95016|95063|95018|95065|95020|95061|95016|11
1735434100000|2024-12-29 01:01:40|95062|95017|95062|95017|95063|95018|95059|95014|8
1735434110000|2024-12-29 01:01:50|95061|95016|95064|95019|95066|95021|95061|95016|9
1735434120000|2024-12-29 01:02:00|95063|95018|95063|95018|95065|95020|95063|95018|7
1735434130000|2024-12-29 01:02:10|95062|95017|95058|95013|95063|95018|95058|95013|5
1735434140000|2024-12-29 01:02:20|95062|95017|95063|95018|95065|95020|95062|95017|11
1735434150000|2024-12-29 01:02:30|95064|95019|95067|95022|95067|95022|95062|95017|13
1735434160000|2024-12-29 01:02:40|95066|95021|95066|95021|95067|95022|95066|95021|3
1735434170000|2024-12-29 01:02:50|95067|95022|95068|95023|95068|95023|95066|95021|6
1735434180000|2024-12-29 01:03:00|95066|95021|95066|95021|95066|95021|95066|95021|1
1735434190000|2024-12-29 01:03:10|95065|95020|95067|95022|95067|95022|95062|95017|4
1735434200000|2024-12-29 01:03:20|95066|95021|95066|95021|95066|95021|95066|95021|1
1735434210000|2024-12-29 01:03:30|95065|95020|95066|95021|95066|95021|95065|95020|2
1735434220000|2024-12-29 01:03:40|95067|95022|95071|95026|95074|95029|95067|95022|12
1735434230000|2024-12-29 01:03:50|95070|95025|95069|95024|95070|95025|95068|95023|4
1735434260000|2024-12-29 01:04:20|95068|95023|95068|95023|95068|95023|95068|95023|1
1735434270000|2024-12-29 01:04:30|95069|95024|95068|95023|95069|95024|95068|95023|2
1735434280000|2024-12-29 01:04:40|95069|95024|95069|95024|95069|95024|95069|95024|1
1735434290000|2024-12-29 01:04:50|95068|95023|95068|95023|95068|95023|95068|95023|1
1735434300000|2024-12-29 01:05:00|95067|95022|95007|94962|95067|95022|95006|94961|19
1735434310000|2024-12-29 01:05:10|95008|94963|94994|94949|95008|94963|94991|94946|10
1735434320000|2024-12-29 01:05:20|94995|94950|94995|94950|94998|94953|94995|94950|10
1735434330000|2024-12-29 01:05:30|94996|94951|94979|94934|94998|94953|94978|94933|11
1735434340000|2024-12-29 01:05:40|94981|94936|94970|94925|94984|94939|94970|94925|11
1735434350000|2024-12-29 01:05:50|94974|94929|94964|94919|94974|94929|94963|94918|9
1735434360000|2024-12-29 01:06:00|94961|94916|94927|94882|94961|94916|94927|94882|14
1735434370000|2024-12-29 01:06:10|94928|94883|94928|94883|94928|94883|94927|94882|5
1735434380000|2024-12-29 01:06:20|94927|94882|94920|94875|94927|94882|94920|94875|7
1735434390000|2024-12-29 01:06:30|94919|94874|94919|94874|94919|94874|94919|94874|1
1735434410000|2024-12-29 01:06:50|94942|94897|94944|94899|94946|94901|94942|94897|7
1735434420000|2024-12-29 01:07:00|94943|94898|94924|94879|94943|94898|94919|94874|21
1735434430000|2024-12-29 01:07:10|94925|94880|94935|94890|94937|94892|94924|94879|19
1735434440000|2024-12-29 01:07:20|94936|94891|94962|94917|94962|94917|94935|94890|19
1735434450000|2024-12-29 01:07:30|94963|94918|94957|94912|94963|94918|94957|94912|9
1735434460000|2024-12-29 01:07:40|94956|94911|94951|94906|94956|94911|94949|94904|10
1735434470000|2024-12-29 01:07:50|94949|94904|94955|94910|94956|94911|94949|94904|20
1735434480000|2024-12-29 01:08:00|94952|94907|94943|94898|94952|94907|94943|94898|8
1735434490000|2024-12-29 01:08:10|94945|94900|94961|94916|94963|94918|94945|94900|12
1735434500000|2024-12-29 01:08:20|94960|94915|94964|94919|94968|94923|94960|94915|15
1735434510000|2024-12-29 01:08:30|94967|94922|94964|94919|94968|94923|94964|94919|9
1735434520000|2024-12-29 01:08:40|94963|94918|94935|94890|94965|94920|94935|94890|23
1735434530000|2024-12-29 01:08:50|94937|94892|94922|94877|94939|94894|94922|94877|16
1735434540000|2024-12-29 01:09:00|94921|94876|94919|94874|94923|94878|94919|94874|9
1735434570000|2024-12-29 01:09:30|94914|94869|94908|94863|94914|94869|94908|94863|2
1735434590000|2024-12-29 01:09:50|94902|94857|94898|94853|94902|94857|94896|94851|10
1735434600000|2024-12-29 01:10:00|94901|94856|94900|94855|94904|94859|94897|94852|13
1735434610000|2024-12-29 01:10:10|94899|94854|94899|94854|94901|94856|94898|94853|8
1735434620000|2024-12-29 01:10:20|94898|94853|94897|94852|94898|94853|94897|94852|2
1735434630000|2024-12-29 01:10:30|94896|94851|94896|94851|94896|94851|94896|94851|1
1735434690000|2024-12-29 01:11:30|94902|94857|94910|94865|94911|94866|94902|94857|7
1735434700000|2024-12-29 01:11:40|94909|94864|94910|94865|94911|94866|94898|94853|23
1735434710000|2024-12-29 01:11:50|94908|94863|94905|94860|94910|94865|94901|94856|24
1735434720000|2024-12-29 01:12:00|94906|94861|94922|94877|94930|94885|94905|94860|22
1735434730000|2024-12-29 01:12:10|94920|94875|94904|94859|94922|94877|94903|94858|16
1735434740000|2024-12-29 01:12:20|94903|94858|94904|94859|94904|94859|94903|94858|8
1735434750000|2024-12-29 01:12:30|94903|94858|94903|94858|94904|94859|94901|94856|14
1735434760000|2024-12-29 01:12:40|94904|94859|94902|94857|94904|94859|94901|94856|21
1735434770000|2024-12-29 01:12:50|94901|94856|94904|94859|94904|94859|94901|94856|8
1735434780000|2024-12-29 01:13:00|94911|94866|94919|94874|94927|94882|94911|94866|12
1735434790000|2024-12-29 01:13:10|94920|94875|94924|94879|94924|94879|94919|94874|9
1735434800000|2024-12-29 01:13:20|94922|94877|94899|94854|94923|94878|94899|94854|13
1735434810000|2024-12-29 01:13:30|94898|94853|94896|94851|94898|94853|94896|94851|3
1735434850000|2024-12-29 01:14:10|94891|94846|94885|94840|94891|94846|94885|94840|2
1735434870000|2024-12-29 01:14:30|94879|94834|94862|94817|94879|94834|94862|94817|3
1735434900000|2024-12-29 01:15:00|94869|94824|94879|94834|94881|94836|94869|94824|8
1735434910000|2024-12-29 01:15:10|94878|94833|94886|94841|94887|94842|94878|94833|8
1735434920000|2024-12-29 01:15:20|94888|94843|94880|94835|94888|94843|94878|94833|19
1735434930000|2024-12-29 01:15:30|94881|94836|94928|94883|94929|94884|94881|94836|22
1735434940000|2024-12-29 01:15:40|94927|94882|94918|94873|94929|94884|94916|94871|13
1735434950000|2024-12-29 01:15:50|94917|94872|94927|94882|94928|94883|94917|94872|10
1735434960000|2024-12-29 01:16:00|94926|94881|94919|94874|94926|94881|94914|94869|22
1735434970000|2024-12-29 01:16:10|94921|94876|94919|94874|94921|94876|94917|94872|20
1735434980000|2024-12-29 01:16:20|94916|94871|94916|94871|94918|94873|94913|94868|20
1735434990000|2024-12-29 01:16:30|94915|94870|94918|94873|94918|94873|94914|94869|20
1735435000000|2024-12-29 01:16:40|94917|94872|94915|94870|94917|94872|94915|94870|3
1735435010000|2024-12-29 01:16:50|94916|94871|94909|94864|94918|94873|94909|94864|13
1735435020000|2024-12-29 01:17:00|94908|94863|94868|94823|94912|94867|94868|94823|21
1735435030000|2024-12-29 01:17:10|94869|94824|94878|94833|94879|94834|94869|94824|11
1735435040000|2024-12-29 01:17:20|94877|94832|94862|94817|94877|94832|94862|94817|4
1735435050000|2024-12-29 01:17:30|94857|94812|94851|94806|94857|94812|94851|94806|2
1735435080000|2024-12-29 01:18:00|94854|94809|94852|94807|94854|94809|94852|94807|2
1735435090000|2024-12-29 01:18:10|94853|94808|94863|94818|94867|94822|94852|94807|13
1735435100000|2024-12-29 01:18:20|94862|94817|94853|94808|94862|94817|94853|94808|13
1735435130000|2024-12-29 01:18:50|94852|94807|94851|94806|94852|94807|94851|94806|2
1735435140000|2024-12-29 01:19:00|94858|94813|94873|94828|94873|94828|94856|94811|7
1735435150000|2024-12-29 01:19:10|94872|94827|94871|94826|94873|94828|94871|94826|4
1735435160000|2024-12-29 01:19:20|94865|94820|94873|94828|94874|94829|94862|94817|16
1735435170000|2024-12-29 01:19:30|94872|94827|94872|94827|94873|94828|94872|94827|3
1735435180000|2024-12-29 01:19:40|94874|94829|94872|94827|94874|94829|94872|94827|4
1735435190000|2024-12-29 01:19:50|94873|94828|94859|94814|94874|94829|94852|94807|24
1735435200000|2024-12-29 01:20:00|94870|94825|94888|94843|94888|94843|94870|94825|8
1735435210000|2024-12-29 01:20:10|94883|94838|94883|94838|94885|94840|94882|94837|7
1735435220000|2024-12-29 01:20:20|94884|94839|94883|94838|94885|94840|94882|94837|13
1735435230000|2024-12-29 01:20:30|94885|94840|94886|94841|94888|94843|94885|94840|14
1735435240000|2024-12-29 01:20:40|94888|94843|94890|94845|94890|94845|94888|94843|4
1735435250000|2024-12-29 01:20:50|94887|94842|94881|94836|94888|94843|94881|94836|8
1735435260000|2024-12-29 01:21:00|94870|94825|94858|94813|94870|94825|94856|94811|13
1735435270000|2024-12-29 01:21:10|94859|94814|94856|94811|94859|94814|94856|94811|3
1735435280000|2024-12-29 01:21:20|94855|94810|94839|94794|94855|94810|94839|94794|4
1735435290000|2024-12-29 01:21:30|94842|94797|94840|94795|94842|94797|94840|94795|3
1735435310000|2024-12-29 01:21:50|94839|94794|94839|94794|94839|94794|94839|94794|1
1735435330000|2024-12-29 01:22:10|94835|94790|94839|94794|94839|94794|94835|94790|2
1735435350000|2024-12-29 01:22:30|94834|94789|94817|94772|94834|94789|94809|94764|7
1735435360000|2024-12-29 01:22:40|94815|94770|94817|94772|94817|94772|94815|94770|2
1735435380000|2024-12-29 01:23:00|94811|94766|94795|94750|94811|94766|94773|94728|17
1735435390000|2024-12-29 01:23:10|94801|94756|94814|94769|94814|94769|94801|94756|8
1735435400000|2024-12-29 01:23:20|94815|94770|94821|94776|94823|94778|94815|94770|9
1735435410000|2024-12-29 01:23:30|94820|94775|94826|94781|94827|94782|94820|94775|13
1735435420000|2024-12-29 01:23:40|94805|94760|94799|94754|94805|94760|94798|94753|11
1735435430000|2024-12-29 01:23:50|94796|94751|94806|94761|94810|94765|94794|94749|19
1735435440000|2024-12-29 01:24:00|94807|94762|94777|94732|94809|94764|94776|94731|12
1735435450000|2024-12-29 01:24:10|94775|94730|94773|94728|94775|94730|94773|94728|2
1735435470000|2024-12-29 01:24:30|94775|94730|94793|94748|94793|94748|94775|94730|8
1735435480000|2024-12-29 01:24:40|94801|94756|94803|94758|94803|94758|94801|94756|2
1735435490000|2024-12-29 01:24:50|94808|94763|94812|94767|94812|94767|94808|94763|4
1735435500000|2024-12-29 01:25:00|94818|94773|94826|94781|94826|94781|94818|94773|6
1735435510000|2024-12-29 01:25:10|94827|94782|94812|94767|94827|94782|94812|94767|4
1735435520000|2024-12-29 01:25:20|94811|94766|94812|94767|94812|94767|94811|94766|2
1735435530000|2024-12-29 01:25:30|94809|94764|94810|94765|94811|94766|94809|94764|8
1735435550000|2024-12-29 01:25:50|94816|94771|94832|94787|94834|94789|94816|94771|7
1735435560000|2024-12-29 01:26:00|94833|94788|94854|94809|94860|94815|94831|94786|16
1735435570000|2024-12-29 01:26:10|94855|94810|94856|94811|94857|94812|94855|94810|7
1735435580000|2024-12-29 01:26:20|94855|94810|94855|94810|94855|94810|94855|94810|1
1735435610000|2024-12-29 01:26:50|94861|94816|94875|94830|94876|94831|94861|94816|11
1735435620000|2024-12-29 01:27:00|94874|94829|94872|94827|94874|94829|94871|94826|6
1735435630000|2024-12-29 01:27:10|94873|94828|94888|94843|94892|94847|94872|94827|22
1735435640000|2024-12-29 01:27:20|94889|94844|94901|94856|94902|94857|94889|94844|11
1735435650000|2024-12-29 01:27:30|94902|94857|94901|94856|94902|94857|94901|94856|10
1735435660000|2024-12-29 01:27:40|94897|94852|94859|94814|94897|94852|94858|94813|28
1735435670000|2024-12-29 01:27:50|94860|94815|94861|94816|94862|94817|94860|94815|6
1735435680000|2024-12-29 01:28:00|94869|94824|94882|94837|94883|94838|94869|94824|11
1735435690000|2024-12-29 01:28:10|94883|94838|94880|94835|94885|94840|94874|94829|16
1735435700000|2024-12-29 01:28:20|94879|94834|94880|94835|94882|94837|94877|94832|11
1735435710000|2024-12-29 01:28:30|94882|94837|94903|94858|94905|94860|94881|94836|17
1735435720000|2024-12-29 01:28:40|94904|94859|94906|94861|94906|94861|94903|94858|7
1735435730000|2024-12-29 01:28:50|94905|94860|94900|94855|94905|94860|94900|94855|7
1735435740000|2024-12-29 01:29:00|94902|94857|94902|94857|94906|94861|94901|94856|14
1735435750000|2024-12-29 01:29:10|94901|94856|94907|94862|94907|94862|94901|94856|8
1735435760000|2024-12-29 01:29:20|94910|94865|94906|94861|94910|94865|94906|94861|12
1735435770000|2024-12-29 01:29:30|94907|94862|94906|94861|94907|94862|94906|94861|2
1735435780000|2024-12-29 01:29:40|94897|94852|94882|94837|94897|94852|94856|94811|19
1735435790000|2024-12-29 01:29:50|94883|94838|94879|94834|94885|94840|94877|94832|17
1735435800000|2024-12-29 01:30:00|94886|94841|94886|94841|94889|94844|94882|94837|19
1735435810000|2024-12-29 01:30:10|94887|94842|94888|94843|94894|94849|94887|94842|11
1735435820000|2024-12-29 01:30:20|94882|94837|94875|94830|94882|94837|94875|94830|3
1735435830000|2024-12-29 01:30:30|94874|94829|94874|94829|94878|94833|94874|94829|6
1735435840000|2024-12-29 01:30:40|94873|94828|94871|94826|94873|94828|94867|94822|9
1735435850000|2024-12-29 01:30:50|94877|94832|94884|94839|94886|94841|94877|94832|10
1735435860000|2024-12-29 01:31:00|94885|94840|94883|94838|94885|94840|94878|94833|7
1735435870000|2024-12-29 01:31:10|94882|94837|94869|94824|94882|94837|94869|94824|8
1735435880000|2024-12-29 01:31:20|94870|94825|94867|94822|94870|94825|94866|94821|4
1735435890000|2024-12-29 01:31:30|94866|94821|94867|94822|94869|94824|94866|94821|8
1735435900000|2024-12-29 01:31:40|94868|94823|94870|94825|94871|94826|94866|94821|13
1735435910000|2024-12-29 01:31:50|94871|94826|94867|94822|94871|94826|94847|94802|22
1735435920000|2024-12-29 01:32:00|94880|94835|94889|94844|94892|94847|94880|94835|7
1735435930000|2024-12-29 01:32:10|94895|94850|94882|94837|94895|94850|94882|94837|11
1735435940000|2024-12-29 01:32:20|94883|94838|94883|94838|94885|94840|94880|94835|12
1735435950000|2024-12-29 01:32:30|94884|94839|94901|94856|94901|94856|94883|94838|17
1735435960000|2024-12-29 01:32:40|94900|94855|94868|94823|94901|94856|94864|94819|19
1735435970000|2024-12-29 01:32:50|94867|94822|94886|94841|94886|94841|94867|94822|13
1735435980000|2024-12-29 01:33:00|94885|94840|94869|94824|94885|94840|94868|94823|19
1735435990000|2024-12-29 01:33:10|94870|94825|94850|94805|94877|94832|94847|94802|18
1735436000000|2024-12-29 01:33:20|94851|94806|94853|94808|94855|94810|94849|94804|11
1735436010000|2024-12-29 01:33:30|94858|94813|94880|94835|94882|94837|94857|94812|20
1735436020000|2024-12-29 01:33:40|94868|94823|94868|94823|94870|94825|94868|94823|5
1735436030000|2024-12-29 01:33:50|94872|94827|94859|94814|94872|94827|94858|94813|11
1735436040000|2024-12-29 01:34:00|94856|94811|94836|94791|94856|94811|94834|94789|9
1735436050000|2024-12-29 01:34:10|94834|94789|94850|94805|94854|94809|94834|94789|17
1735436060000|2024-12-29 01:34:20|94849|94804|94860|94815|94863|94818|94849|94804|13
1735436070000|2024-12-29 01:34:30|94863|94818|94863|94818|94865|94820|94863|94818|12
1735436080000|2024-12-29 01:34:40|94865|94820|94863|94818|94865|94820|94862|94817|7
1735436090000|2024-12-29 01:34:50|94862|94817|94859|94814|94862|94817|94858|94813|4
1735436100000|2024-12-29 01:35:00|94861|94816|94862|94817|94863|94818|94859|94814|11
1735436110000|2024-12-29 01:35:10|94861|94816|94861|94816|94869|94824|94861|94816|9
1735436120000|2024-12-29 01:35:20|94860|94815|94861|94816|94861|94816|94860|94815|2
1735436130000|2024-12-29 01:35:30|94860|94815|94860|94815|94860|94815|94860|94815|1
1735436140000|2024-12-29 01:35:40|94862|94817|94868|94823|94869|94824|94861|94816|16
1735436150000|2024-12-29 01:35:50|94867|94822|94859|94814|94867|94822|94859|94814|10
1735436160000|2024-12-29 01:36:00|94860|94815|94861|94816|94862|94817|94860|94815|3
1735436170000|2024-12-29 01:36:10|94859|94814|94861|94816|94861|94816|94859|94814|6
1735436180000|2024-12-29 01:36:20|94860|94815|94862|94817|94862|94817|94860|94815|6
1735436190000|2024-12-29 01:36:30|94861|94816|94868|94823|94870|94825|94861|94816|7
1735436200000|2024-12-29 01:36:40|94867|94822|94863|94818|94868|94823|94863|94818|7
1735436220000|2024-12-29 01:37:00|94869|94824|94893|94848|94897|94852|94869|94824|14
1735436230000|2024-12-29 01:37:10|94895|94850|94915|94870|94917|94872|94893|94848|19
1735436240000|2024-12-29 01:37:20|94914|94869|94910|94865|94914|94869|94905|94860|21
1735436250000|2024-12-29 01:37:30|94911|94866|94900|94855|94911|94866|94900|94855|12
1735436260000|2024-12-29 01:37:40|94901|94856|94897|94852|94903|94858|94884|94839|24
1735436270000|2024-12-29 01:37:50|94895|94850|94903|94858|94905|94860|94895|94850|18
1735436280000|2024-12-29 01:38:00|94902|94857|94899|94854|94902|94857|94899|94854|15
1735436290000|2024-12-29 01:38:10|94898|94853|94862|94817|94898|94853|94860|94815|13
1735436350000|2024-12-29 01:39:10|94873|94828|94866|94821|94873|94828|94865|94820|10
1735436360000|2024-12-29 01:39:20|94867|94822|94866|94821|94868|94823|94865|94820|11
1735436370000|2024-12-29 01:39:30|94863|94818|94866|94821|94866|94821|94862|94817|7
1735436380000|2024-12-29 01:39:40|94869|94824|94888|94843|94893|94848|94868|94823|15
1735436390000|2024-12-29 01:39:50|94887|94842|94891|94846|94891|94846|94887|94842|12
1735436400000|2024-12-29 01:40:00|94897|94852|94901|94856|94904|94859|94895|94850|6
1735436410000|2024-12-29 01:40:10|94905|94860|94900|94855|94907|94862|94900|94855|8
1735436420000|2024-12-29 01:40:20|94902|94857|94901|94856|94903|94858|94901|94856|7
1735436430000|2024-12-29 01:40:30|94900|94855|94898|94853|94901|94856|94898|94853|6
1735436440000|2024-12-29 01:40:40|94895|94850|94897|94852|94897|94852|94894|94849|9
1735436450000|2024-12-29 01:40:50|94892|94847|94858|94813|94892|94847|94858|94813|15
1735436460000|2024-12-29 01:41:00|94852|94807|94844|94799|94852|94807|94844|94799|4
1735436470000|2024-12-29 01:41:10|94845|94800|94852|94807|94855|94810|94845|94800|18
1735436480000|2024-12-29 01:41:20|94851|94806|94849|94804|94851|94806|94848|94803|5
1735436490000|2024-12-29 01:41:30|94851|94806|94852|94807|94854|94809|94850|94805|11
1735436500000|2024-12-29 01:41:40|94851|94806|94810|94765|94853|94808|94810|94765|7
1735436510000|2024-12-29 01:41:50|94813|94768|94836|94791|94836|94791|94809|94764|25
1735436520000|2024-12-29 01:42:00|94835|94790|94816|94771|94842|94797|94816|94771|15
1735436530000|2024-12-29 01:42:10|94815|94770|94817|94772|94818|94773|94815|94770|8
1735436540000|2024-12-29 01:42:20|94818|94773|94818|94773|94818|94773|94818|94773|1
1735436550000|2024-12-29 01:42:30|94813|94768|94811|94766|94813|94768|94811|94766|2
1735436630000|2024-12-29 01:43:50|94819|94774|94826|94781|94826|94781|94819|94774|6
1735436640000|2024-12-29 01:44:00|94828|94783|94827|94782|94828|94783|94826|94781|4
1735436650000|2024-12-29 01:44:10|94826|94781|94814|94769|94826|94781|94810|94765|11
1735436670000|2024-12-29 01:44:30|94812|94767|94786|94741|94812|94767|94784|94739|13
1735436680000|2024-12-29 01:44:40|94787|94742|94815|94770|94819|94774|94787|94742|18
1735436690000|2024-12-29 01:44:50|94814|94769|94814|94769|94815|94770|94814|94769|9
1735436700000|2024-12-29 01:45:00|94815|94770|94815|94770|94816|94771|94815|94770|3
1735436710000|2024-12-29 01:45:10|94816|94771|94814|94769|94816|94771|94814|94769|5
1735436720000|2024-12-29 01:45:20|94805|94760|94788|94743|94805|94760|94786|94741|11
1735436730000|2024-12-29 01:45:30|94790|94745|94803|94758|94804|94759|94789|94744|8
1735436740000|2024-12-29 01:45:40|94802|94757|94794|94749|94805|94760|94794|94749|10
1735436760000|2024-12-29 01:46:00|94792|94747|94773|94728|94792|94747|94772|94727|7
1735436770000|2024-12-29 01:46:10|94774|94729|94810|94765|94811|94766|94774|94729|21
1735436780000|2024-12-29 01:46:20|94812|94767|94814|94769|94816|94771|94812|94767|5
1735436790000|2024-12-29 01:46:30|94818|94773|94834|94789|94834|94789|94818|94773|4
1735436800000|2024-12-29 01:46:40|94832|94787|94843|94798|94844|94799|94829|94784|20
1735436810000|2024-12-29 01:46:50|94845|94800|94835|94790|94845|94800|94834|94789|7
1735436820000|2024-12-29 01:47:00|94832|94787|94842|94797|94843|94798|94832|94787|7
1735436830000|2024-12-29 01:47:10|94843|94798|94852|94807|94854|94809|94843|94798|21
1735436840000|2024-12-29 01:47:20|94851|94806|94863|94818|94863|94818|94846|94801|20
1735436850000|2024-12-29 01:47:30|94864|94819|94835|94790|94868|94823|94835|94790|15
1735436860000|2024-12-29 01:47:40|94832|94787|94804|94759|94832|94787|94803|94758|11
1735436870000|2024-12-29 01:47:50|94808|94763|94807|94762|94811|94766|94807|94762|8
1735436880000|2024-12-29 01:48:00|94809|94764|94819|94774|94825|94780|94809|94764|13
1735436890000|2024-12-29 01:48:10|94820|94775|94804|94759|94820|94775|94804|94759|8
1735436900000|2024-12-29 01:48:20|94807|94762|94807|94762|94812|94767|94798|94753|16
1735436910000|2024-12-29 01:48:30|94806|94761|94783|94738|94806|94761|94781|94736|19
1735436920000|2024-12-29 01:48:40|94784|94739|94785|94740|94786|94741|94784|94739|6
1735436930000|2024-12-29 01:48:50|94778|94733|94771|94726|94778|94733|94771|94726|5
1735436940000|2024-12-29 01:49:00|94772|94727|94779|94734|94780|94735|94772|94727|8
1735436950000|2024-12-29 01:49:10|94777|94732|94776|94731|94777|94732|94774|94729|9
1735436960000|2024-12-29 01:49:20|94775|94730|94774|94729|94775|94730|94774|94729|2
1735436980000|2024-12-29 01:49:40|94789|94744|94793|94748|94795|94750|94789|94744|6
1735436990000|2024-12-29 01:49:50|94792|94747|94791|94746|94792|94747|94791|94746|2
1735437010000|2024-12-29 01:50:10|94794|94749|94796|94751|94796|94751|94794|94749|3
1735437020000|2024-12-29 01:50:20|94797|94752|94778|94733|94797|94752|94772|94727|6
1735437030000|2024-12-29 01:50:30|94775|94730|94771|94726|94775|94730|94771|94726|3
1735437050000|2024-12-29 01:50:50|94783|94738|94781|94736|94785|94740|94781|94736|10
1735437060000|2024-12-29 01:51:00|94782|94737|94772|94727|94802|94757|94771|94726|21
1735437070000|2024-12-29 01:51:10|94771|94726|94771|94726|94771|94726|94771|94726|1
1735437170000|2024-12-29 01:52:50|94776|94731|94777|94732|94777|94732|94776|94731|2
1735437180000|2024-12-29 01:53:00|94776|94731|94771|94726|94776|94731|94771|94726|3
1735437200000|2024-12-29 01:53:20|94773|94728|94778|94733|94778|94733|94773|94728|4
1735437210000|2024-12-29 01:53:30|94777|94732|94775|94730|94777|94732|94774|94729|5
1735437220000|2024-12-29 01:53:40|94774|94729|94774|94729|94774|94729|94774|94729|1
1735437240000|2024-12-29 01:54:00|94773|94728|94771|94726|94773|94728|94771|94726|2
1735437260000|2024-12-29 01:54:20|94772|94727|94773|94728|94774|94729|94772|94727|5
1735437270000|2024-12-29 01:54:30|94772|94727|94771|94726|94772|94727|94771|94726|2
1735437350000|2024-12-29 01:55:50|94774|94729|94784|94739|94784|94739|94774|94729|3
1735437360000|2024-12-29 01:56:00|94781|94736|94771|94726|94781|94736|94771|94726|6
1735437370000|2024-12-29 01:56:10|94766|94721|94737|94692|94766|94721|94737|94692|3
1735437380000|2024-12-29 01:56:20|94733|94688|94737|94692|94737|94692|94733|94688|2
1735437390000|2024-12-29 01:56:30|94729|94684|94726|94681|94729|94684|94726|94681|2
1735437410000|2024-12-29 01:56:50|94725|94680|94703|94658|94725|94680|94700|94655|7
1735437420000|2024-12-29 01:57:00|94704|94659|94704|94659|94704|94659|94703|94658|3
1735437430000|2024-12-29 01:57:10|94703|94658|94704|94659|94704|94659|94703|94658|2
1735437440000|2024-12-29 01:57:20|94703|94658|94704|94659|94712|94667|94703|94658|16
1735437450000|2024-12-29 01:57:30|94703|94658|94703|94658|94704|94659|94703|94658|7
1735437460000|2024-12-29 01:57:40|94704|94659|94704|94659|94705|94660|94704|94659|3
1735437470000|2024-12-29 01:57:50|94705|94660|94704|94659|94706|94661|94704|94659|3
1735437480000|2024-12-29 01:58:00|94706|94661|94706|94661|94706|94661|94706|94661|1
1735437490000|2024-12-29 01:58:10|94707|94662|94706|94661|94707|94662|94705|94660|12
1735437500000|2024-12-29 01:58:20|94707|94662|94708|94663|94708|94663|94707|94662|4
1735437520000|2024-12-29 01:58:40|94713|94668|94713|94668|94717|94672|94713|94668|9
1735437530000|2024-12-29 01:58:50|94714|94669|94712|94667|94714|94669|94712|94667|8
1735437540000|2024-12-29 01:59:00|94714|94669|94712|94667|94714|94669|94712|94667|8
1735437550000|2024-12-29 01:59:10|94713|94668|94724|94679|94724|94679|94710|94665|12
1735437560000|2024-12-29 01:59:20|94723|94678|94731|94686|94735|94690|94723|94678|11
1735437570000|2024-12-29 01:59:30|94725|94680|94722|94677|94725|94680|94719|94674|6
1735437600000|2024-12-29 02:00:00|94735|94690|94752|94707|94754|94709|94735|94690|14
1735437610000|2024-12-29 02:00:10|94751|94706|94753|94708|94756|94711|94751|94706|15
1735437620000|2024-12-29 02:00:20|94754|94709|94755|94710|94755|94710|94753|94708|4
1735437630000|2024-12-29 02:00:30|94757|94712|94725|94680|94774|94729|94725|94680|23
1735437640000|2024-12-29 02:00:40|94727|94682|94728|94683|94728|94683|94723|94678|8
1735437650000|2024-12-29 02:00:50|94729|94684|94721|94676|94729|94684|94721|94676|5
1735437660000|2024-12-29 02:01:00|94718|94673|94719|94674|94719|94674|94715|94670|7
1735437670000|2024-12-29 02:01:10|94718|94673|94720|94675|94720|94675|94718|94673|2
1735437690000|2024-12-29 02:01:30|94715|94670|94716|94671|94717|94672|94712|94667|17
1735437700000|2024-12-29 02:01:40|94715|94670|94716|94671|94716|94671|94713|94668|8
1735437710000|2024-12-29 02:01:50|94717|94672|94717|94672|94717|94672|94717|94672|1
1735437720000|2024-12-29 02:02:00|94719|94674|94721|94676|94721|94676|94719|94674|2
1735437760000|2024-12-29 02:02:40|94738|94693|94752|94707|94752|94707|94738|94693|3
1735437770000|2024-12-29 02:02:50|94756|94711|94766|94721|94766|94721|94755|94710|12
1735437780000|2024-12-29 02:03:00|94765|94720|94758|94713|94765|94720|94757|94712|11
1735437790000|2024-12-29 02:03:10|94759|94714|94767|94722|94767|94722|94759|94714|8
1735437800000|2024-12-29 02:03:20|94766|94721|94765|94720|94767|94722|94760|94715|11
1735437810000|2024-12-29 02:03:30|94766|94721|94772|94727|94775|94730|94766|94721|8
1735437830000|2024-12-29 02:03:50|94776|94731|94775|94730|94776|94731|94775|94730|4
1735437840000|2024-12-29 02:04:00|94774|94729|94774|94729|94774|94729|94773|94728|3
1735437850000|2024-12-29 02:04:10|94775|94730|94775|94730|94776|94731|94774|94729|5
1735437860000|2024-12-29 02:04:20|94776|94731|94776|94731|94777|94732|94776|94731|3
1735437870000|2024-12-29 02:04:30|94775|94730|94775|94730|94775|94730|94775|94730|1
1735437880000|2024-12-29 02:04:40|94776|94731|94776|94731|94777|94732|94775|94730|5
1735437890000|2024-12-29 02:04:50|94775|94730|94787|94742|94789|94744|94775|94730|6
1735437900000|2024-12-29 02:05:00|94786|94741|94786|94741|94790|94745|94786|94741|15
1735437910000|2024-12-29 02:05:10|94787|94742|94759|94714|94787|94742|94756|94711|19
1735437920000|2024-12-29 02:05:20|94758|94713|94764|94719|94764|94719|94758|94713|15
1735437930000|2024-12-29 02:05:30|94763|94718|94761|94716|94765|94720|94761|94716|14
1735437940000|2024-12-29 02:05:40|94762|94717|94743|94698|94762|94717|94739|94694|16
1735437960000|2024-12-29 02:06:00|94747|94702|94746|94701|94747|94702|94746|94701|2
1735437970000|2024-12-29 02:06:10|94748|94703|94755|94710|94758|94713|94748|94703|11
1735437990000|2024-12-29 02:06:30|94766|94721|94769|94724|94769|94724|94766|94721|3
1735438000000|2024-12-29 02:06:40|94770|94725|94771|94726|94779|94734|94769|94724|22
1735438010000|2024-12-29 02:06:50|94773|94728|94777|94732|94778|94733|94773|94728|10
1735438030000|2024-12-29 02:07:10|94773|94728|94775|94730|94775|94730|94773|94728|5
1735438040000|2024-12-29 02:07:20|94774|94729|94773|94728|94775|94730|94773|94728|5
1735438050000|2024-12-29 02:07:30|94774|94729|94776|94731|94777|94732|94773|94728|9
1735438060000|2024-12-29 02:07:40|94777|94732|94774|94729|94777|94732|94772|94727|11
1735438070000|2024-12-29 02:07:50|94773|94728|94775|94730|94775|94730|94773|94728|5
1735438080000|2024-12-29 02:08:00|94776|94731|94774|94729|94776|94731|94774|94729|5
1735438090000|2024-12-29 02:08:10|94773|94728|94761|94716|94773|94728|94746|94701|17
1735438100000|2024-12-29 02:08:20|94763|94718|94762|94717|94763|94718|94762|94717|2
1735438110000|2024-12-29 02:08:30|94761|94716|94754|94709|94761|94716|94754|94709|2
1735438120000|2024-12-29 02:08:40|94755|94710|94755|94710|94757|94712|94753|94708|13
1735438130000|2024-12-29 02:08:50|94754|94709|94754|94709|94755|94710|94753|94708|9
1735438140000|2024-12-29 02:09:00|94755|94710|94777|94732|94778|94733|94754|94709|11
1735438150000|2024-12-29 02:09:10|94776|94731|94776|94731|94776|94731|94775|94730|3
1735438160000|2024-12-29 02:09:20|94775|94730|94793|94748|94794|94749|94775|94730|15
1735438170000|2024-12-29 02:09:30|94792|94747|94796|94751|94796|94751|94792|94747|5
1735438180000|2024-12-29 02:09:40|94792|94747|94807|94762|94809|94764|94792|94747|14
1735438190000|2024-12-29 02:09:50|94805|94760|94823|94778|94828|94783|94805|94760|25
1735438200000|2024-12-29 02:10:00|94822|94777|94833|94788|94842|94797|94822|94777|13
1735438210000|2024-12-29 02:10:10|94831|94786|94815|94770|94833|94788|94806|94761|15
1735438220000|2024-12-29 02:10:20|94820|94775|94839|94794|94846|94801|94820|94775|18
1735438230000|2024-12-29 02:10:30|94843|94798|94842|94797|94848|94803|94840|94795|17
1735438240000|2024-12-29 02:10:40|94848|94803|94849|94804|94851|94806|94846|94801|9
1735438260000|2024-12-29 02:11:00|94854|94809|94857|94812|94857|94812|94854|94809|8
1735438270000|2024-12-29 02:11:10|94861|94816|94880|94835|94882|94837|94859|94814|14
1735438280000|2024-12-29 02:11:20|94882|94837|94856|94811|94901|94856|94856|94811|18
1735438290000|2024-12-29 02:11:30|94853|94808|94856|94811|94859|94814|94853|94808|15
1735438300000|2024-12-29 02:11:40|94857|94812|94859|94814|94860|94815|94857|94812|6
1735438310000|2024-12-29 02:11:50|94845|94800|94846|94801|94847|94802|94841|94796|11
1735438320000|2024-12-29 02:12:00|94839|94794|94827|94782|94839|94794|94827|94782|5
1735438330000|2024-12-29 02:12:10|94828|94783|94830|94785|94830|94785|94821|94776|9
1735438350000|2024-12-29 02:12:30|94823|94778|94828|94783|94829|94784|94822|94777|12
1735438360000|2024-12-29 02:12:40|94827|94782|94851|94806|94854|94809|94827|94782|11
1735438370000|2024-12-29 02:12:50|94849|94804|94829|94784|94849|94804|94825|94780|15
1735438380000|2024-12-29 02:13:00|94831|94786|94834|94789|94835|94790|94830|94785|10
1735438400000|2024-12-29 02:13:20|94832|94787|94845|94800|94847|94802|94829|94784|16
1735438410000|2024-12-29 02:13:30|94843|94798|94847|94802|94850|94805|94842|94797|11
1735438440000|2024-12-29 02:14:00|94856|94811|94857|94812|94862|94817|94856|94811|11
1735438450000|2024-12-29 02:14:10|94858|94813|94859|94814|94859|94814|94858|94813|4
1735438460000|2024-12-29 02:14:20|94861|94816|94872|94827|94872|94827|94856|94811|11
1735438470000|2024-12-29 02:14:30|94880|94835|94879|94834|94880|94835|94878|94833|9
1735438480000|2024-12-29 02:14:40|94874|94829|94881|94836|94881|94836|94869|94824|11
1735438490000|2024-12-29 02:14:50|94882|94837|94878|94833|94882|94837|94878|94833|16
1735438500000|2024-12-29 02:15:00|94880|94835|94883|94838|94917|94872|94879|94834|29
1735438510000|2024-12-29 02:15:10|94882|94837|94878|94833|94883|94838|94870|94825|18
1735438520000|2024-12-29 02:15:20|94880|94835|94878|94833|94881|94836|94878|94833|10
1735438530000|2024-12-29 02:15:30|94877|94832|94877|94832|94877|94832|94877|94832|1
1735438540000|2024-12-29 02:15:40|94879|94834|94876|94831|94879|94834|94876|94831|8
1735438560000|2024-12-29 02:16:00|94878|94833|94877|94832|94878|94833|94877|94832|2
1735438570000|2024-12-29 02:16:10|94878|94833|94865|94820|94878|94833|94862|94817|14
1735438580000|2024-12-29 02:16:20|94864|94819|94867|94822|94868|94823|94864|94819|22
1735438590000|2024-12-29 02:16:30|94866|94821|94861|94816|94866|94821|94854|94809|17
1735438600000|2024-12-29 02:16:40|94860|94815|94855|94810|94861|94816|94852|94807|15
1735438610000|2024-12-29 02:16:50|94856|94811|94847|94802|94856|94811|94845|94800|8
1735438620000|2024-12-29 02:17:00|94846|94801|94846|94801|94848|94803|94846|94801|11
1735438630000|2024-12-29 02:17:10|94847|94802|94847|94802|94847|94802|94847|94802|1
1735438640000|2024-12-29 02:17:20|94854|94809|94866|94821|94870|94825|94854|94809|8
1735438650000|2024-12-29 02:17:30|94865|94820|94863|94818|94865|94820|94863|94818|4
1735438660000|2024-12-29 02:17:40|94862|94817|94885|94840|94887|94842|94862|94817|15
1735438670000|2024-12-29 02:17:50|94886|94841|94884|94839|94886|94841|94884|94839|7
1735438680000|2024-12-29 02:18:00|94886|94841|94897|94852|94901|94856|94883|94838|18
1735438690000|2024-12-29 02:18:10|94896|94851|94896|94851|94898|94853|94896|94851|10
1735438700000|2024-12-29 02:18:20|94897|94852|94900|94855|94900|94855|94897|94852|11
1735438710000|2024-12-29 02:18:30|94901|94856|94900|94855|94902|94857|94899|94854|15
1735438720000|2024-12-29 02:18:40|94899|94854|94900|94855|94903|94858|94899|94854|9
1735438730000|2024-12-29 02:18:50|94902|94857|94909|94864|94913|94868|94902|94857|13
1735438740000|2024-12-29 02:19:00|94910|94865|94897|94852|94910|94865|94894|94849|14
1735438750000|2024-12-29 02:19:10|94898|94853|94902|94857|94902|94857|94897|94852|19
1735438760000|2024-12-29 02:19:20|94903|94858|94910|94865|94912|94867|94902|94857|16
1735438770000|2024-12-29 02:19:30|94908|94863|94903|94858|94908|94863|94899|94854|20
1735438780000|2024-12-29 02:19:40|94902|94857|94911|94866|94911|94866|94901|94856|13
1735438790000|2024-12-29 02:19:50|94910|94865|94923|94878|94926|94881|94910|94865|10
1735438800000|2024-12-29 02:20:00|94922|94877|94941|94896|94943|94898|94922|94877|17
1735438810000|2024-12-29 02:20:10|94940|94895|94933|94888|94940|94895|94933|94888|11
1735438820000|2024-12-29 02:20:20|94934|94889|94937|94892|94939|94894|94923|94878|18
1735438830000|2024-12-29 02:20:30|94938|94893|94949|94904|94950|94905|94937|94892|14
1735438840000|2024-12-29 02:20:40|94948|94903|94948|94903|94949|94904|94947|94902|10
1735438850000|2024-12-29 02:20:50|94950|94905|94949|94904|94950|94905|94948|94903|8
1735438860000|2024-12-29 02:21:00|94950|94905|94950|94905|94950|94905|94948|94903|11
1735438870000|2024-12-29 02:21:10|94949|94904|94952|94907|94953|94908|94949|94904|9
1735438880000|2024-12-29 02:21:20|94951|94906|94950|94905|94952|94907|94950|94905|8
1735438890000|2024-12-29 02:21:30|94949|94904|94950|94905|94950|94905|94948|94903|9
1735438900000|2024-12-29 02:21:40|94951|94906|94949|94904|94951|94906|94949|94904|7
1735438910000|2024-12-29 02:21:50|94950|94905|94951|94906|94951|94906|94950|94905|6
1735438920000|2024-12-29 02:22:00|94952|94907|94951|94906|94954|94909|94948|94903|15
1735438930000|2024-12-29 02:22:10|94954|94909|94961|94916|94967|94922|94952|94907|11
1735438940000|2024-12-29 02:22:20|94962|94917|94971|94926|94971|94926|94962|94917|10
1735438950000|2024-12-29 02:22:30|94981|94936|94990|94945|94990|94945|94981|94936|7
1735438960000|2024-12-29 02:22:40|94991|94946|94998|94953|94998|94953|94991|94946|10
1735438970000|2024-12-29 02:22:50|95009|94964|95021|94976|95021|94976|95009|94964|3
1735438990000|2024-12-29 02:23:10|95017|94972|95012|94967|95017|94972|95004|94959|23
1735439000000|2024-12-29 02:23:20|95013|94968|95014|94969|95014|94969|95013|94968|2
1735439030000|2024-12-29 02:23:50|95010|94965|94999|94954|95010|94965|94998|94953|9
1735439040000|2024-12-29 02:24:00|94998|94953|94990|94945|94998|94953|94989|94944|4
1735439050000|2024-12-29 02:24:10|94993|94948|94967|94922|94996|94951|94965|94920|20
1735439060000|2024-12-29 02:24:20|94968|94923|94964|94919|94968|94923|94963|94918|13
1735439070000|2024-12-29 02:24:30|94965|94920|94962|94917|94965|94920|94959|94914|15
1735439080000|2024-12-29 02:24:40|94963|94918|94986|94941|94988|94943|94963|94918|18
1735439090000|2024-12-29 02:24:50|94984|94939|94956|94911|94985|94940|94956|94911|17
1735439100000|2024-12-29 02:25:00|94957|94912|94983|94938|94983|94938|94957|94912|19
1735439110000|2024-12-29 02:25:10|94984|94939|94976|94931|94984|94939|94976|94931|9
1735439120000|2024-12-29 02:25:20|94978|94933|94980|94935|94983|94938|94978|94933|13
1735439130000|2024-12-29 02:25:30|94979|94934|94979|94934|94980|94935|94978|94933|5
1735439140000|2024-12-29 02:25:40|94980|94935|94979|94934|94981|94936|94979|94934|6
1735439150000|2024-12-29 02:25:50|94981|94936|94979|94934|94982|94937|94979|94934|8
1735439160000|2024-12-29 02:26:00|94981|94936|94983|94938|94985|94940|94981|94936|8
1735439170000|2024-12-29 02:26:10|94984|94939|94979|94934|94984|94939|94979|94934|11
1735439180000|2024-12-29 02:26:20|94978|94933|94978|94933|94981|94936|94978|94933|7
1735439190000|2024-12-29 02:26:30|94980|94935|94994|94949|94998|94953|94979|94934|16
1735439200000|2024-12-29 02:26:40|94993|94948|94992|94947|94997|94952|94992|94947|12
1735439210000|2024-12-29 02:26:50|94990|94945|94975|94930|94990|94945|94967|94922|13
1735439220000|2024-12-29 02:27:00|94976|94931|94977|94932|94978|94933|94976|94931|11
1735439230000|2024-12-29 02:27:10|94978|94933|94986|94941|94988|94943|94977|94932|20
1735439240000|2024-12-29 02:27:20|94988|94943|94987|94942|94989|94944|94986|94941|7
1735439250000|2024-12-29 02:27:30|94988|94943|94986|94941|94988|94943|94985|94940|10
1735439260000|2024-12-29 02:27:40|94988|94943|94987|94942|94988|94943|94987|94942|2
1735439270000|2024-12-29 02:27:50|94986|94941|94986|94941|94987|94942|94985|94940|6
1735439280000|2024-12-29 02:28:00|94985|94940|94987|94942|94987|94942|94985|94940|3
1735439290000|2024-12-29 02:28:10|94988|94943|94986|94941|94988|94943|94986|94941|3
1735439300000|2024-12-29 02:28:20|94989|94944|94990|94945|94992|94947|94987|94942|11
1735439310000|2024-12-29 02:28:30|94989|94944|94979|94934|94990|94945|94979|94934|11
1735439320000|2024-12-29 02:28:40|94978|94933|94984|94939|94984|94939|94978|94933|8
1735439330000|2024-12-29 02:28:50|94987|94942|94986|94941|94992|94947|94986|94941|10
1735439340000|2024-12-29 02:29:00|94987|94942|94986|94941|94987|94942|94986|94941|2
1735439350000|2024-12-29 02:29:10|94991|94946|94987|94942|94992|94947|94987|94942|9
1735439360000|2024-12-29 02:29:20|94986|94941|94986|94941|94986|94941|94985|94940|5
1735439370000|2024-12-29 02:29:30|94985|94940|94986|94941|94986|94941|94985|94940|4
1735439380000|2024-12-29 02:29:40|94987|94942|94974|94929|94987|94942|94972|94927|13
1735439390000|2024-12-29 02:29:50|94975|94930|94989|94944|94991|94946|94975|94930|21
1735439400000|2024-12-29 02:30:00|94987|94942|94990|94945|94990|94945|94983|94938|15
1735439410000|2024-12-29 02:30:10|94989|94944|94989|94944|94990|94945|94987|94942|12
1735439420000|2024-12-29 02:30:20|94991|94946|95008|94963|95010|94965|94991|94946|13
1735439430000|2024-12-29 02:30:30|95009|94964|95011|94966|95012|94967|95007|94962|14
1735439440000|2024-12-29 02:30:40|95012|94967|95018|94973|95018|94973|95008|94963|20
1735439450000|2024-12-29 02:30:50|95017|94972|95014|94969|95017|94972|95010|94965|11
1735439460000|2024-12-29 02:31:00|95013|94968|95015|94970|95015|94970|95013|94968|5
1735439470000|2024-12-29 02:31:10|95016|94971|95015|94970|95016|94971|95015|94970|2
1735439480000|2024-12-29 02:31:20|95014|94969|95010|94965|95017|94972|95010|94965|7
1735439490000|2024-12-29 02:31:30|95012|94967|95016|94971|95017|94972|95012|94967|12
1735439500000|2024-12-29 02:31:40|95014|94969|95017|94972|95018|94973|95014|94969|9
1735439510000|2024-12-29 02:31:50|95016|94971|95017|94972|95018|94973|95015|94970|10
1735439520000|2024-12-29 02:32:00|95018|94973|95021|94976|95021|94976|95015|94970|6
1735439530000|2024-12-29 02:32:10|95020|94975|94998|94953|95021|94976|94995|94950|18
1735439540000|2024-12-29 02:32:20|94999|94954|95000|94955|95001|94956|94997|94952|8
1735439550000|2024-12-29 02:32:30|95002|94957|95007|94962|95010|94965|95001|94956|11
1735439560000|2024-12-29 02:32:40|95009|94964|95008|94963|95009|94964|95008|94963|2
1735439570000|2024-12-29 02:32:50|95011|94966|95004|94959|95012|94967|95004|94959|6
1735439580000|2024-12-29 02:33:00|95005|94960|95016|94971|95018|94973|95005|94960|15
1735439590000|2024-12-29 02:33:10|95017|94972|95021|94976|95021|94976|95017|94972|4
1735439630000|2024-12-29 02:33:50|95027|94982|95032|94987|95032|94987|95027|94982|2
1735439640000|2024-12-29 02:34:00|95038|94993|95043|94998|95044|94999|95038|94993|4
1735439690000|2024-12-29 02:34:50|95042|94997|95043|94998|95043|94998|95041|94996|3
1735439730000|2024-12-29 02:35:30|95033|94988|95032|94987|95040|94995|95029|94984|19
1735439740000|2024-12-29 02:35:40|95030|94985|95023|94978|95030|94985|95023|94978|7
1735439750000|2024-12-29 02:35:50|95024|94979|95024|94979|95028|94983|95022|94977|21
1735439760000|2024-12-29 02:36:00|95023|94978|95021|94976|95025|94980|95021|94976|22
1735439770000|2024-12-29 02:36:10|95024|94979|95021|94976|95024|94979|95017|94972|13
1735439780000|2024-12-29 02:36:20|95020|94975|95016|94971|95020|94975|95014|94969|19
1735439790000|2024-12-29 02:36:30|95015|94970|95010|94965|95020|94975|95010|94965|12
1735439840000|2024-12-29 02:37:20|94990|94945|94969|94924|94990|94945|94964|94919|20
1735439850000|2024-12-29 02:37:30|94970|94925|94969|94924|94971|94926|94969|94924|6
1735439860000|2024-12-29 02:37:40|94970|94925|94969|94924|94973|94928|94968|94923|13
1735439870000|2024-12-29 02:37:50|94968|94923|94968|94923|94968|94923|94968|94923|1
1735439880000|2024-12-29 02:38:00|94967|94922|95000|94955|95000|94955|94963|94918|18
1735439890000|2024-12-29 02:38:10|94999|94954|94978|94933|94999|94954|94977|94932|18
1735439900000|2024-12-29 02:38:20|94976|94931|94956|94911|94977|94932|94953|94908|18
1735439910000|2024-12-29 02:38:30|94957|94912|94955|94910|94959|94914|94955|94910|4
1735439920000|2024-12-29 02:38:40|94949|94904|94950|94905|94950|94905|94947|94902|6
1735439930000|2024-12-29 02:38:50|94941|94896|94939|94894|94941|94896|94937|94892|12
1735439940000|2024-12-29 02:39:00|94941|94896|94933|94888|94953|94908|94931|94886|20
1735439950000|2024-12-29 02:39:10|94932|94887|94927|94882|94934|94889|94927|94882|9
1735439960000|2024-12-29 02:39:20|94922|94877|94932|94887|94933|94888|94919|94874|17
1735439970000|2024-12-29 02:39:30|94931|94886|94927|94882|94931|94886|94927|94882|5
1735439980000|2024-12-29 02:39:40|94929|94884|94929|94884|94932|94887|94927|94882|16
1735439990000|2024-12-29 02:39:50|94928|94883|94929|94884|94930|94885|94928|94883|9
1735440000000|2024-12-29 02:40:00|94930|94885|94934|94889|94941|94896|94929|94884|20
1735440010000|2024-12-29 02:40:10|94936|94891|94940|94895|94940|94895|94936|94891|5
1735440020000|2024-12-29 02:40:20|94938|94893|94942|94897|94943|94898|94938|94893|15
1735440030000|2024-12-29 02:40:30|94941|94896|94925|94880|94941|94896|94925|94880|12
1735440040000|2024-12-29 02:40:40|94926|94881|94929|94884|94930|94885|94923|94878|21
1735440050000|2024-12-29 02:40:50|94927|94882|94931|94886|94935|94890|94927|94882|16
1735440060000|2024-12-29 02:41:00|94930|94885|94953|94908|94958|94913|94930|94885|16
1735440070000|2024-12-29 02:41:10|94952|94907|94984|94939|94985|94940|94952|94907|19
1735440080000|2024-12-29 02:41:20|94983|94938|94983|94938|94984|94939|94982|94937|5
1735440090000|2024-12-29 02:41:30|94982|94937|94983|94938|94986|94941|94982|94937|4
1735440100000|2024-12-29 02:41:40|94991|94946|94995|94950|94997|94952|94991|94946|8
1735440110000|2024-12-29 02:41:50|94996|94951|94998|94953|94998|94953|94982|94937|18
1735440120000|2024-12-29 02:42:00|95003|94958|95031|94986|95032|94987|95003|94958|23
1735440130000|2024-12-29 02:42:10|95032|94987|95030|94985|95033|94988|95028|94983|13
1735440140000|2024-12-29 02:42:20|95031|94986|95033|94988|95043|94998|95030|94985|11
1735440150000|2024-12-29 02:42:30|95034|94989|95035|94990|95036|94991|95031|94986|9
1735440160000|2024-12-29 02:42:40|95037|94992|95036|94991|95037|94992|95036|94991|2
1735440170000|2024-12-29 02:42:50|95037|94992|95036|94991|95038|94993|95036|94991|6
1735440180000|2024-12-29 02:43:00|95035|94990|95009|94964|95035|94990|95008|94963|16
1735440190000|2024-12-29 02:43:10|95010|94965|95013|94968|95014|94969|95010|94965|5
1735440200000|2024-12-29 02:43:20|95004|94959|95003|94958|95004|94959|95000|94955|13
1735440210000|2024-12-29 02:43:30|95013|94968|95015|94970|95020|94975|95012|94967|14
1735440220000|2024-12-29 02:43:40|95016|94971|95015|94970|95018|94973|95014|94969|11
1735440230000|2024-12-29 02:43:50|95016|94971|95026|94981|95029|94984|95016|94971|10
1735440240000|2024-12-29 02:44:00|95025|94980|95027|94982|95027|94982|95017|94972|11
1735440250000|2024-12-29 02:44:10|95028|94983|95027|94982|95028|94983|95027|94982|4
1735440270000|2024-12-29 02:44:30|95026|94981|95026|94981|95026|94981|95026|94981|1
1735440290000|2024-12-29 02:44:50|95034|94989|95033|94988|95037|94992|95032|94987|19
1735440300000|2024-12-29 02:45:00|95032|94987|95032|94987|95036|94991|95030|94985|11
1735440310000|2024-12-29 02:45:10|95033|94988|95029|94984|95034|94989|95029|94984|19
1735440320000|2024-12-29 02:45:20|95031|94986|95032|94987|95033|94988|95030|94985|10
1735440330000|2024-12-29 02:45:30|95031|94986|95032|94987|95033|94988|95029|94984|11
1735440340000|2024-12-29 02:45:40|95031|94986|95039|94994|95040|94995|95031|94986|9
1735440350000|2024-12-29 02:45:50|95038|94993|95039|94994|95040|94995|95038|94993|5
1735440360000|2024-12-29 02:46:00|95042|94997|95043|94998|95043|94998|95042|94997|2
1735440400000|2024-12-29 02:46:40|95042|94997|95043|94998|95043|94998|95042|94997|2
1735440420000|2024-12-29 02:47:00|95041|94996|95040|94995|95041|94996|95040|94995|2
1735440430000|2024-12-29 02:47:10|95041|94996|95041|94996|95043|94998|95041|94996|7
1735440440000|2024-12-29 02:47:20|95042|94997|95027|94982|95042|94997|95027|94982|6
1735440450000|2024-12-29 02:47:30|95026|94981|95014|94969|95026|94981|95009|94964|16
1735440460000|2024-12-29 02:47:40|95015|94970|95016|94971|95017|94972|95015|94970|4
1735440470000|2024-12-29 02:47:50|95017|94972|95014|94969|95017|94972|95010|94965|11
1735440480000|2024-12-29 02:48:00|95013|94968|94998|94953|95014|94969|94995|94950|16
1735440490000|2024-12-29 02:48:10|94997|94952|94999|94954|94999|94954|94996|94951|8
1735440500000|2024-12-29 02:48:20|95001|94956|94999|94954|95002|94957|94998|94953|16
1735440510000|2024-12-29 02:48:30|94998|94953|94989|94944|94998|94953|94988|94943|8
1735440520000|2024-12-29 02:48:40|94991|94946|94989|94944|94991|94946|94989|94944|5
1735440530000|2024-12-29 02:48:50|94991|94946|94990|94945|94991|94946|94989|94944|5
1735440540000|2024-12-29 02:49:00|94989|94944|94990|94945|94992|94947|94989|94944|4
1735440550000|2024-12-29 02:49:10|94991|94946|94991|94946|94991|94946|94990|94945|5
1735440560000|2024-12-29 02:49:20|95004|94959|95021|94976|95025|94980|95004|94959|12
1735440570000|2024-12-29 02:49:30|95018|94973|95017|94972|95019|94974|95017|94972|6
1735440590000|2024-12-29 02:49:50|95023|94978|95038|94993|95038|94993|95023|94978|3
1735440600000|2024-12-29 02:50:00|95041|94996|95038|94993|95042|94997|95033|94988|14
1735440610000|2024-12-29 02:50:10|95039|94994|95039|94994|95040|94995|95035|94990|17
1735440620000|2024-12-29 02:50:20|95038|94993|95043|94998|95043|94998|95035|94990|10
1735440630000|2024-12-29 02:50:30|95042|94997|95042|94997|95042|94997|95042|94997|1
1735440640000|2024-12-29 02:50:40|95043|94998|95039|94994|95043|94998|95039|94994|9
1735440650000|2024-12-29 02:50:50|95040|94995|95026|94981|95040|94995|95022|94977|26
1735440660000|2024-12-29 02:51:00|95028|94983|95025|94980|95029|94984|95025|94980|12
1735440670000|2024-12-29 02:51:10|95026|94981|95017|94972|95026|94981|95014|94969|11
1735440680000|2024-12-29 02:51:20|95016|94971|95017|94972|95017|94972|95015|94970|7
1735440690000|2024-12-29 02:51:30|95016|94971|95016|94971|95016|94971|95016|94971|1
1735440700000|2024-12-29 02:51:40|95017|94972|95020|94975|95023|94978|95017|94972|14
1735440720000|2024-12-29 02:52:00|95019|94974|95019|94974|95019|94974|95018|94973|3
1735440730000|2024-12-29 02:52:10|95018|94973|95016|94971|95019|94974|95011|94966|10
1735440740000|2024-12-29 02:52:20|95018|94973|95025|94980|95025|94980|95016|94971|10
1735440750000|2024-12-29 02:52:30|95024|94979|95023|94978|95024|94979|95023|94978|2
1735440760000|2024-12-29 02:52:40|95017|94972|95017|94972|95017|94972|95016|94971|5
1735440770000|2024-12-29 02:52:50|95016|94971|95000|94955|95016|94971|95000|94955|12
1735440780000|2024-12-29 02:53:00|94992|94947|94991|94946|94992|94947|94984|94939|17
1735440790000|2024-12-29 02:53:10|94992|94947|94992|94947|94993|94948|94990|94945|6
1735440800000|2024-12-29 02:53:20|94991|94946|95001|94956|95004|94959|94990|94945|17
1735440810000|2024-12-29 02:53:30|95000|94955|94985|94940|95000|94955|94984|94939|12
1735440820000|2024-12-29 02:53:40|94984|94939|94978|94933|94985|94940|94977|94932|6
1735440830000|2024-12-29 02:53:50|94977|94932|94980|94935|94981|94936|94976|94931|9
1735440840000|2024-12-29 02:54:00|94990|94945|94988|94943|94992|94947|94988|94943|15
1735440850000|2024-12-29 02:54:10|94985|94940|94979|94934|94985|94940|94975|94930|10
1735440860000|2024-12-29 02:54:20|94980|94935|94981|94936|94982|94937|94979|94934|7
1735440870000|2024-12-29 02:54:30|94982|94937|94981|94936|94982|94937|94980|94935|4
1735440880000|2024-12-29 02:54:40|94980|94935|94981|94936|94981|94936|94980|94935|6
1735440890000|2024-12-29 02:54:50|94980|94935|94981|94936|94981|94936|94980|94935|2
1735440900000|2024-12-29 02:55:00|94982|94937|94981|94936|94982|94937|94981|94936|4
1735440910000|2024-12-29 02:55:10|94980|94935|94978|94933|94980|94935|94959|94914|13
1735440950000|2024-12-29 02:55:50|94990|94945|94988|94943|94990|94945|94988|94943|5
1735440960000|2024-12-29 02:56:00|94983|94938|94972|94927|94983|94938|94972|94927|5
1735440970000|2024-12-29 02:56:10|94974|94929|94982|94937|94982|94937|94974|94929|10
1735440980000|2024-12-29 02:56:20|94981|94936|94987|94942|94987|94942|94981|94936|9
1735440990000|2024-12-29 02:56:30|94986|94941|94984|94939|94986|94941|94984|94939|4
1735441000000|2024-12-29 02:56:40|94983|94938|94980|94935|94984|94939|94978|94933|9
1735441010000|2024-12-29 02:56:50|94979|94934|94982|94937|94982|94937|94979|94934|3
1735441020000|2024-12-29 02:57:00|94983|94938|94982|94937|94984|94939|94982|94937|8
1735441030000|2024-12-29 02:57:10|94983|94938|94981|94936|94983|94938|94981|94936|10
1735441040000|2024-12-29 02:57:20|94982|94937|94982|94937|94984|94939|94981|94936|11
1735441050000|2024-12-29 02:57:30|94983|94938|94981|94936|94983|94938|94981|94936|2
1735441060000|2024-12-29 02:57:40|94982|94937|94982|94937|94982|94937|94982|94937|1
1735441070000|2024-12-29 02:57:50|94983|94938|94944|94899|94983|94938|94944|94899|11
1735441080000|2024-12-29 02:58:00|94945|94900|94940|94895|94946|94901|94937|94892|27
1735441090000|2024-12-29 02:58:10|94941|94896|94941|94896|94941|94896|94941|94896|1
1735441100000|2024-12-29 02:58:20|94943|94898|94942|94897|94943|94898|94941|94896|14
1735441110000|2024-12-29 02:58:30|94943|94898|94943|94898|94943|94898|94941|94896|8
1735441120000|2024-12-29 02:58:40|94942|94897|94974|94929|94974|94929|94942|94897|5
1735441130000|2024-12-29 02:58:50|94996|94951|94998|94953|95001|94956|94996|94951|10
1735441140000|2024-12-29 02:59:00|94997|94952|95011|94966|95012|94967|94996|94951|15
1735441150000|2024-12-29 02:59:10|95013|94968|95012|94967|95015|94970|95012|94967|12
1735441180000|2024-12-29 02:59:40|95013|94968|95011|94966|95013|94968|95011|94966|7
1735441190000|2024-12-29 02:59:50|95012|94967|95015|94970|95015|94970|95012|94967|6
1735441200000|2024-12-29 03:00:00|95014|94969|95024|94979|95026|94981|95014|94969|6
1735441210000|2024-12-29 03:00:10|95023|94978|95005|94960|95023|94978|94999|94954|10
1735441220000|2024-12-29 03:00:20|95006|94961|95010|94965|95010|94965|95005|94960|7
1735441230000|2024-12-29 03:00:30|95011|94966|95024|94979|95031|94986|95010|94965|18
1735441240000|2024-12-29 03:00:40|95016|94971|95021|94976|95023|94978|95015|94970|14
1735441250000|2024-12-29 03:00:50|95020|94975|95019|94974|95020|94975|95019|94974|2
1735441260000|2024-12-29 03:01:00|95012|94967|95012|94967|95014|94969|95012|94967|4
1735441270000|2024-12-29 03:01:10|95014|94969|95000|94955|95014|94969|95000|94955|16
1735441290000|2024-12-29 03:01:30|94999|94954|94999|94954|95000|94955|94999|94954|3
1735441300000|2024-12-29 03:01:40|94998|94953|94983|94938|94998|94953|94980|94935|23
1735441310000|2024-12-29 03:01:50|94982|94937|94979|94934|94983|94938|94979|94934|11
1735441320000|2024-12-29 03:02:00|94981|94936|94978|94933|94981|94936|94978|94933|6
1735441330000|2024-12-29 03:02:10|94980|94935|94968|94923|94980|94935|94964|94919|12
1735441340000|2024-12-29 03:02:20|94967|94922|94971|94926|94971|94926|94967|94922|6
1735441350000|2024-12-29 03:02:30|94970|94925|94970|94925|94970|94925|94969|94924|3
1735441360000|2024-12-29 03:02:40|94971|94926|94969|94924|94971|94926|94966|94921|12
1735441370000|2024-12-29 03:02:50|94968|94923|94969|94924|94970|94925|94966|94921|15
1735441380000|2024-12-29 03:03:00|94970|94925|94968|94923|94971|94926|94967|94922|14
1735441390000|2024-12-29 03:03:10|94967|94922|94943|94898|94969|94924|94943|94898|20
1735441400000|2024-12-29 03:03:20|94944|94899|94937|94892|94948|94903|94936|94891|20
1735441410000|2024-12-29 03:03:30|94936|94891|94938|94893|94940|94895|94935|94890|16
1735441420000|2024-12-29 03:03:40|94937|94892|94935|94890|94939|94894|94934|94889|7
1735441430000|2024-12-29 03:03:50|94934|94889|94912|94867|94935|94890|94910|94865|23
1735441440000|2024-12-29 03:04:00|94913|94868|94911|94866|94913|94868|94909|94864|10
1735441450000|2024-12-29 03:04:10|94910|94865|94882|94837|94910|94865|94876|94831|24
1735441460000|2024-12-29 03:04:20|94881|94836|94878|94833|94882|94837|94877|94832|22
1735441470000|2024-12-29 03:04:30|94879|94834|94878|94833|94881|94836|94877|94832|13
1735441480000|2024-12-29 03:04:40|94879|94834|94877|94832|94880|94835|94877|94832|11
1735441490000|2024-12-29 03:04:50|94871|94826|94864|94819|94877|94832|94864|94819|24
1735441500000|2024-12-29 03:05:00|94865|94820|94866|94821|94867|94822|94863|94818|12
1735441510000|2024-12-29 03:05:10|94865|94820|94856|94811|94865|94820|94856|94811|14
1735441520000|2024-12-29 03:05:20|94857|94812|94857|94812|94859|94814|94856|94811|8
1735441530000|2024-12-29 03:05:30|94859|94814|94859|94814|94882|94837|94859|94814|20
1735441540000|2024-12-29 03:05:40|94858|94813|94884|94839|94885|94840|94858|94813|15
1735441550000|2024-12-29 03:05:50|94883|94838|94878|94833|94887|94842|94877|94832|19
1735441560000|2024-12-29 03:06:00|94877|94832|94888|94843|94888|94843|94876|94831|12
1735441570000|2024-12-29 03:06:10|94887|94842|94886|94841|94887|94842|94886|94841|2
1735441580000|2024-12-29 03:06:20|94888|94843|94887|94842|94888|94843|94887|94842|2
1735441590000|2024-12-29 03:06:30|94888|94843|94888|94843|94888|94843|94888|94843|1
1735441600000|2024-12-29 03:06:40|94885|94840|94884|94839|94885|94840|94884|94839|2
1735441610000|2024-12-29 03:06:50|94885|94840|94904|94859|94906|94861|94885|94840|6
1735441620000|2024-12-29 03:07:00|94903|94858|94885|94840|94903|94858|94882|94837|17
1735441630000|2024-12-29 03:07:10|94886|94841|94889|94844|94889|94844|94885|94840|12
1735441640000|2024-12-29 03:07:20|94887|94842|94881|94836|94887|94842|94879|94834|19
1735441650000|2024-12-29 03:07:30|94882|94837|94882|94837|94882|94837|94880|94835|11
1735441660000|2024-12-29 03:07:40|94884|94839|94887|94842|94890|94845|94884|94839|14
1735441670000|2024-12-29 03:07:50|94886|94841|94885|94840|94886|94841|94885|94840|2
1735441690000|2024-12-29 03:08:10|94887|94842|94887|94842|94888|94843|94885|94840|6
1735441700000|2024-12-29 03:08:20|94888|94843|94887|94842|94888|94843|94887|94842|2
1735441710000|2024-12-29 03:08:30|94888|94843|94901|94856|94901|94856|94887|94842|14
1735441720000|2024-12-29 03:08:40|94902|94857|94901|94856|94902|94857|94900|94855|4
1735441730000|2024-12-29 03:08:50|94900|94855|94892|94847|94901|94856|94891|94846|15
1735441740000|2024-12-29 03:09:00|94891|94846|94884|94839|94893|94848|94883|94838|9
1735441750000|2024-12-29 03:09:10|94883|94838|94868|94823|94883|94838|94867|94822|7
1735441760000|2024-12-29 03:09:20|94865|94820|94873|94828|94873|94828|94865|94820|19
1735441770000|2024-12-29 03:09:30|94874|94829|94870|94825|94876|94831|94870|94825|6
1735441780000|2024-12-29 03:09:40|94868|94823|94848|94803|94868|94823|94848|94803|15
1735441790000|2024-12-29 03:09:50|94849|94804|94848|94803|94849|94804|94848|94803|2
1735441800000|2024-12-29 03:10:00|94847|94802|94846|94801|94847|94802|94846|94801|2
1735441810000|2024-12-29 03:10:10|94854|94809|94853|94808|94855|94810|94852|94807|16
1735441820000|2024-12-29 03:10:20|94854|94809|94855|94810|94856|94811|94854|94809|6
1735441830000|2024-12-29 03:10:30|94856|94811|94863|94818|94864|94819|94856|94811|8
1735441840000|2024-12-29 03:10:40|94862|94817|94863|94818|94863|94818|94862|94817|2
1735441850000|2024-12-29 03:10:50|94862|94817|94861|94816|94862|94817|94859|94814|10
1735441860000|2024-12-29 03:11:00|94860|94815|94861|94816|94862|94817|94860|94815|9
1735441870000|2024-12-29 03:11:10|94862|94817|94863|94818|94865|94820|94862|94817|8
1735441880000|2024-12-29 03:11:20|94864|94819|94861|94816|94864|94819|94861|94816|6
1735441890000|2024-12-29 03:11:30|94860|94815|94862|94817|94862|94817|94860|94815|6
1735441900000|2024-12-29 03:11:40|94863|94818|94867|94822|94868|94823|94863|94818|11
1735441910000|2024-12-29 03:11:50|94868|94823|94873|94828|94874|94829|94867|94822|5
1735441930000|2024-12-29 03:12:10|94872|94827|94872|94827|94873|94828|94871|94826|4
1735441940000|2024-12-29 03:12:20|94873|94828|94872|94827|94873|94828|94872|94827|2
1735441950000|2024-12-29 03:12:30|94873|94828|94874|94829|94875|94830|94871|94826|8
1735441960000|2024-12-29 03:12:40|94873|94828|94876|94831|94877|94832|94873|94828|10
1735441970000|2024-12-29 03:12:50|94877|94832|94878|94833|94878|94833|94877|94832|2
1735441980000|2024-12-29 03:13:00|94877|94832|94877|94832|94878|94833|94877|94832|3
1735441990000|2024-12-29 03:13:10|94886|94841|94893|94848|94894|94849|94886|94841|4
1735442000000|2024-12-29 03:13:20|94892|94847|94891|94846|94892|94847|94891|94846|2
1735442030000|2024-12-29 03:13:50|94893|94848|94892|94847|94893|94848|94892|94847|2
1735442040000|2024-12-29 03:14:00|94893|94848|94892|94847|94893|94848|94891|94846|10
1735442050000|2024-12-29 03:14:10|94891|94846|94892|94847|94893|94848|94891|94846|10
1735442070000|2024-12-29 03:14:30|94891|94846|94877|94832|94892|94847|94874|94829|20
1735442080000|2024-12-29 03:14:40|94878|94833|94880|94835|94883|94838|94876|94831|23
1735442090000|2024-12-29 03:14:50|94879|94834|94880|94835|94880|94835|94879|94834|2
1735442100000|2024-12-29 03:15:00|94881|94836|94895|94850|94895|94850|94881|94836|7
1735442110000|2024-12-29 03:15:10|94894|94849|94894|94849|94894|94849|94894|94849|1
1735442150000|2024-12-29 03:15:50|94892|94847|94892|94847|94892|94847|94892|94847|1
1735442160000|2024-12-29 03:16:00|94891|94846|94900|94855|94900|94855|94890|94845|9
1735442170000|2024-12-29 03:16:10|94898|94853|94897|94852|94898|94853|94897|94852|10
1735442180000|2024-12-29 03:16:20|94895|94850|94898|94853|94898|94853|94893|94848|12
1735442190000|2024-12-29 03:16:30|94899|94854|94896|94851|94900|94855|94896|94851|9
1735442200000|2024-12-29 03:16:40|94897|94852|94897|94852|94898|94853|94895|94850|12
1735442210000|2024-12-29 03:16:50|94896|94851|94896|94851|94898|94853|94895|94850|9
1735442220000|2024-12-29 03:17:00|94898|94853|94908|94863|94911|94866|94898|94853|14
1735442230000|2024-12-29 03:17:10|94907|94862|94908|94863|94908|94863|94907|94862|2
1735442240000|2024-12-29 03:17:20|94907|94862|94907|94862|94908|94863|94907|94862|3
1735442250000|2024-12-29 03:17:30|94904|94859|94880|94835|94904|94859|94879|94834|15
1735442260000|2024-12-29 03:17:40|94882|94837|94883|94838|94883|94838|94881|94836|8
1735442270000|2024-12-29 03:17:50|94884|94839|94885|94840|94885|94840|94883|94838|4
1735442280000|2024-12-29 03:18:00|94886|94841|94899|94854|94908|94863|94884|94839|23
1735442290000|2024-12-29 03:18:10|94901|94856|94894|94849|94901|94856|94892|94847|10
1735442300000|2024-12-29 03:18:20|94895|94850|94895|94850|94896|94851|94893|94848|9
1735442310000|2024-12-29 03:18:30|94896|94851|94895|94850|94896|94851|94895|94850|2
1735442320000|2024-12-29 03:18:40|94896|94851|94896|94851|94897|94852|94895|94850|5
1735442330000|2024-12-29 03:18:50|94897|94852|94896|94851|94897|94852|94894|94849|6
1735442340000|2024-12-29 03:19:00|94895|94850|94895|94850|94896|94851|94895|94850|5
1735442350000|2024-12-29 03:19:10|94885|94840|94885|94840|94886|94841|94883|94838|12
1735442360000|2024-12-29 03:19:20|94887|94842|94891|94846|94891|94846|94887|94842|3
1735442370000|2024-12-29 03:19:30|94889|94844|94890|94845|94891|94846|94889|94844|5
1735442380000|2024-12-29 03:19:40|94891|94846|94884|94839|94891|94846|94883|94838|13
1735442390000|2024-12-29 03:19:50|94883|94838|94884|94839|94884|94839|94883|94838|2
1735442400000|2024-12-29 03:20:00|94885|94840|94888|94843|94889|94844|94885|94840|6
1735442410000|2024-12-29 03:20:10|94889|94844|94888|94843|94889|94844|94887|94842|6
1735442420000|2024-12-29 03:20:20|94887|94842|94887|94842|94889|94844|94887|94842|10
1735442430000|2024-12-29 03:20:30|94888|94843|94886|94841|94888|94843|94886|94841|5
1735442440000|2024-12-29 03:20:40|94888|94843|94888|94843|94888|94843|94885|94840|20
1735442450000|2024-12-29 03:20:50|94885|94840|94886|94841|94888|94843|94885|94840|10
1735442460000|2024-12-29 03:21:00|94885|94840|94886|94841|94887|94842|94885|94840|12
1735442470000|2024-12-29 03:21:10|94885|94840|94885|94840|94887|94842|94884|94839|11
1735442480000|2024-12-29 03:21:20|94886|94841|94885|94840|94888|94843|94885|94840|13
1735442490000|2024-12-29 03:21:30|94884|94839|94887|94842|94887|94842|94884|94839|7
1735442500000|2024-12-29 03:21:40|94886|94841|94886|94841|94887|94842|94885|94840|7
1735442510000|2024-12-29 03:21:50|94887|94842|94883|94838|94888|94843|94883|94838|17
1735442520000|2024-12-29 03:22:00|94886|94841|94885|94840|94887|94842|94883|94838|20
1735442530000|2024-12-29 03:22:10|94886|94841|94886|94841|94889|94844|94884|94839|14
1735442540000|2024-12-29 03:22:20|94885|94840|94889|94844|94889|94844|94885|94840|3
1735442550000|2024-12-29 03:22:30|94887|94842|94886|94841|94888|94843|94884|94839|13
1735442560000|2024-12-29 03:22:40|94885|94840|94887|94842|94887|94842|94885|94840|20
1735442570000|2024-12-29 03:22:50|94886|94841|94886|94841|94887|94842|94885|94840|5
1735442580000|2024-12-29 03:23:00|94887|94842|94884|94839|94887|94842|94884|94839|6
1735442590000|2024-12-29 03:23:10|94885|94840|94885|94840|94887|94842|94885|94840|6
1735442600000|2024-12-29 03:23:20|94872|94827|94858|94813|94872|94827|94855|94810|12
1735442610000|2024-12-29 03:23:30|94860|94815|94863|94818|94863|94818|94857|94812|12
1735442620000|2024-12-29 03:23:40|94869|94824|94867|94822|94869|94824|94866|94821|14
1735442630000|2024-12-29 03:23:50|94866|94821|94835|94790|94867|94822|94832|94787|21
1735442640000|2024-12-29 03:24:00|94834|94789|94834|94789|94836|94791|94833|94788|11
1735442650000|2024-12-29 03:24:10|94835|94790|94852|94807|94855|94810|94834|94789|11
1735442660000|2024-12-29 03:24:20|94854|94809|94852|94807|94855|94810|94850|94805|18
1735442670000|2024-12-29 03:24:30|94849|94804|94850|94805|94851|94806|94847|94802|10
1735442680000|2024-12-29 03:24:40|94852|94807|94849|94804|94852|94807|94849|94804|7
1735442690000|2024-12-29 03:24:50|94848|94803|94851|94806|94852|94807|94848|94803|11
1735442700000|2024-12-29 03:25:00|94850|94805|94865|94820|94868|94823|94850|94805|16
1735442710000|2024-12-29 03:25:10|94866|94821|94861|94816|94866|94821|94856|94811|12
1735442720000|2024-12-29 03:25:20|94860|94815|94871|94826|94871|94826|94860|94815|9
1735442730000|2024-12-29 03:25:30|94870|94825|94868|94823|94874|94829|94868|94823|8
1735442740000|2024-12-29 03:25:40|94867|94822|94858|94813|94867|94822|94856|94811|8
1735442750000|2024-12-29 03:25:50|94857|94812|94862|94817|94862|94817|94857|94812|14
1735442760000|2024-12-29 03:26:00|94865|94820|94867|94822|94876|94831|94865|94820|15
1735442770000|2024-12-29 03:26:10|94866|94821|94869|94824|94870|94825|94866|94821|6
1735442780000|2024-12-29 03:26:20|94868|94823|94868|94823|94868|94823|94868|94823|1
1735442800000|2024-12-29 03:26:40|94870|94825|94869|94824|94870|94825|94869|94824|2
1735442810000|2024-12-29 03:26:50|94868|94823|94869|94824|94869|94824|94868|94823|2
1735442820000|2024-12-29 03:27:00|94868|94823|94868|94823|94869|94824|94867|94822|5
1735442850000|2024-12-29 03:27:30|94870|94825|94868|94823|94870|94825|94868|94823|3
1735442860000|2024-12-29 03:27:40|94870|94825|94901|94856|94902|94857|94870|94825|8
1735442870000|2024-12-29 03:27:50|94902|94857|94898|94853|94902|94857|94898|94853|7
1735442880000|2024-12-29 03:28:00|94899|94854|94914|94869|94917|94872|94898|94853|6
1735442890000|2024-12-29 03:28:10|94913|94868|94947|94902|94947|94902|94911|94866|12
1735442900000|2024-12-29 03:28:20|94952|94907|94955|94910|94956|94911|94952|94907|5
1735442910000|2024-12-29 03:28:30|94956|94911|95009|94964|95011|94966|94956|94911|19
1735442920000|2024-12-29 03:28:40|95008|94963|95012|94967|95012|94967|95005|94960|10
1735442930000|2024-12-29 03:28:50|95011|94966|95006|94961|95012|94967|95006|94961|11
1735442940000|2024-12-29 03:29:00|95005|94960|95008|94963|95008|94963|95004|94959|16
1735442950000|2024-12-29 03:29:10|95007|94962|94980|94935|95007|94962|94972|94927|13
1735442960000|2024-12-29 03:29:20|94979|94934|94977|94932|94982|94937|94974|94929|13
1735442970000|2024-12-29 03:29:30|94976|94931|94976|94931|94977|94932|94976|94931|3
1735443010000|2024-12-29 03:30:10|94978|94933|94978|94933|94979|94934|94978|94933|3
1735443020000|2024-12-29 03:30:20|94977|94932|94976|94931|94978|94933|94976|94931|6
1735443030000|2024-12-29 03:30:30|94977|94932|94977|94932|94977|94932|94976|94931|3
1735443040000|2024-12-29 03:30:40|94978|94933|94977|94932|94978|94933|94976|94931|4
1735443050000|2024-12-29 03:30:50|94978|94933|94997|94952|95001|94956|94977|94932|9
1735443060000|2024-12-29 03:31:00|94990|94945|94994|94949|94994|94949|94985|94940|16
1735443070000|2024-12-29 03:31:10|94993|94948|95013|94968|95015|94970|94993|94948|14
1735443090000|2024-12-29 03:31:30|95014|94969|95013|94968|95014|94969|95013|94968|2
1735443100000|2024-12-29 03:31:40|95017|94972|95033|94988|95033|94988|95017|94972|9
1735443110000|2024-12-29 03:31:50|95034|94989|95035|94990|95036|94991|95034|94989|8
1735443120000|2024-12-29 03:32:00|95036|94991|95042|94997|95042|94997|95036|94991|8
1735443130000|2024-12-29 03:32:10|95041|94996|95042|94997|95042|94997|95041|94996|6
1735443140000|2024-12-29 03:32:20|95036|94991|95036|94991|95036|94991|95028|94983|11
1735443150000|2024-12-29 03:32:30|95037|94992|95043|94998|95043|94998|95037|94992|7
1735443190000|2024-12-29 03:33:10|95039|94994|95038|94993|95039|94994|95037|94992|4
1735443200000|2024-12-29 03:33:20|95037|94992|95041|94996|95041|94996|95037|94992|9
1735443210000|2024-12-29 03:33:30|95043|94998|95043|94998|95043|94998|95043|94998|1
1735443220000|2024-12-29 03:33:40|95042|94997|95043|94998|95043|94998|95042|94997|2
1735443280000|2024-12-29 03:34:40|95049|95004|95055|95010|95055|95010|95049|95004|3
1735443290000|2024-12-29 03:34:50|95054|95009|95052|95007|95054|95009|95052|95007|3
1735443300000|2024-12-29 03:35:00|95053|95008|95047|95002|95053|95008|95045|95000|13
1735443310000|2024-12-29 03:35:10|95048|95003|95054|95009|95055|95010|95047|95002|10
1735443320000|2024-12-29 03:35:20|95055|95010|95054|95009|95055|95010|95054|95009|2
1735443330000|2024-12-29 03:35:30|95055|95010|95055|95010|95055|95010|95055|95010|1
1735443380000|2024-12-29 03:36:20|95061|95016|95066|95021|95066|95021|95061|95016|2
1735443390000|2024-12-29 03:36:30|95056|95011|95042|94997|95058|95013|95042|94997|14
1735443400000|2024-12-29 03:36:40|95039|94994|95041|94996|95042|94997|95039|94994|12
1735443410000|2024-12-29 03:36:50|95042|94997|95041|94996|95042|94997|95039|94994|25
1735443420000|2024-12-29 03:37:00|95040|94995|95038|94993|95042|94997|95036|94991|21
1735443430000|2024-12-29 03:37:10|95037|94992|95035|94990|95037|94992|95034|94989|10
1735443440000|2024-12-29 03:37:20|95034|94989|95023|94978|95036|94991|95021|94976|18
1735443450000|2024-12-29 03:37:30|95024|94979|95009|94964|95024|94979|95003|94958|15
1735443460000|2024-12-29 03:37:40|95008|94963|95008|94963|95010|94965|95008|94963|11
1735443470000|2024-12-29 03:37:50|95003|94958|94974|94929|95003|94958|94974|94929|15
1735443480000|2024-12-29 03:38:00|94975|94930|94964|94919|94975|94930|94962|94917|17
1735443490000|2024-12-29 03:38:10|94965|94920|94964|94919|94966|94921|94962|94917|17
1735443500000|2024-12-29 03:38:20|94963|94918|94964|94919|94965|94920|94963|94918|13
1735443510000|2024-12-29 03:38:30|94963|94918|94976|94931|94979|94934|94963|94918|17
1735443520000|2024-12-29 03:38:40|94975|94930|94974|94929|94976|94931|94973|94928|9
1735443530000|2024-12-29 03:38:50|94973|94928|94973|94928|94974|94929|94972|94927|5
1735443540000|2024-12-29 03:39:00|94974|94929|94957|94912|94974|94929|94954|94909|14
1735443550000|2024-12-29 03:39:10|94958|94913|94966|94921|94966|94921|94957|94912|14
1735443560000|2024-12-29 03:39:20|94969|94924|94969|94924|94980|94935|94969|94924|21
1735443570000|2024-12-29 03:39:30|94968|94923|94962|94917|94970|94925|94959|94914|15
1735443580000|2024-12-29 03:39:40|94963|94918|94955|94910|94969|94924|94955|94910|14
1735443590000|2024-12-29 03:39:50|94954|94909|94954|94909|94955|94910|94954|94909|3
1735443600000|2024-12-29 03:40:00|94955|94910|94955|94910|94957|94912|94955|94910|9
1735443610000|2024-12-29 03:40:10|94956|94911|94952|94907|94956|94911|94952|94907|8
1735443660000|2024-12-29 03:41:00|94956|94911|94966|94921|94967|94922|94955|94910|17
1735443670000|2024-12-29 03:41:10|94967|94922|94965|94920|94967|94922|94964|94919|7
1735443680000|2024-12-29 03:41:20|94966|94921|94964|94919|94966|94921|94964|94919|12
1735443690000|2024-12-29 03:41:30|94965|94920|94965|94920|94967|94922|94963|94918|10
1735443700000|2024-12-29 03:41:40|94966|94921|94965|94920|94967|94922|94965|94920|4
1735443710000|2024-12-29 03:41:50|94967|94922|94967|94922|94972|94927|94966|94921|11
1735443720000|2024-12-29 03:42:00|94968|94923|94967|94922|94968|94923|94967|94922|2
1735443730000|2024-12-29 03:42:10|94968|94923|94965|94920|94968|94923|94965|94920|9
1735443740000|2024-12-29 03:42:20|94966|94921|94966|94921|94967|94922|94966|94921|5
1735443750000|2024-12-29 03:42:30|94965|94920|94964|94919|94965|94920|94964|94919|2
1735443760000|2024-12-29 03:42:40|94965|94920|94966|94921|94966|94921|94964|94919|6
1735443770000|2024-12-29 03:42:50|94965|94920|94971|94926|94972|94927|94965|94920|14
1735443780000|2024-12-29 03:43:00|94969|94924|94977|94932|94977|94932|94967|94922|12
1735443790000|2024-12-29 03:43:10|94976|94931|94976|94931|94978|94933|94975|94930|6
1735443800000|2024-12-29 03:43:20|94977|94932|94976|94931|94977|94932|94975|94930|4
1735443810000|2024-12-29 03:43:30|94977|94932|94976|94931|94977|94932|94976|94931|2
1735443830000|2024-12-29 03:43:50|94977|94932|94994|94949|94996|94951|94977|94932|15
1735443840000|2024-12-29 03:44:00|94993|94948|94996|94951|94999|94954|94992|94947|8
1735443850000|2024-12-29 03:44:10|94997|94952|94998|94953|94999|94954|94997|94952|3
1735443860000|2024-12-29 03:44:20|95000|94955|95000|94955|95001|94956|94998|94953|7
1735443870000|2024-12-29 03:44:30|95001|94956|95001|94956|95001|94956|95000|94955|7
1735443880000|2024-12-29 03:44:40|95000|94955|95001|94956|95001|94956|95000|94955|6
1735443900000|2024-12-29 03:45:00|95000|94955|95001|94956|95002|94957|94999|94954|12
1735443910000|2024-12-29 03:45:10|95000|94955|95001|94956|95002|94957|95000|94955|3
1735443920000|2024-12-29 03:45:20|95002|94957|95002|94957|95004|94959|95001|94956|10
1735443930000|2024-12-29 03:45:30|95003|94958|94963|94918|95003|94958|94962|94917|19
1735443940000|2024-12-29 03:45:40|94965|94920|94969|94924|94972|94927|94964|94919|21
1735443950000|2024-12-29 03:45:50|94971|94926|94969|94924|94972|94927|94969|94924|13
1735443960000|2024-12-29 03:46:00|94966|94921|94966|94921|94966|94921|94965|94920|3
1735443970000|2024-12-29 03:46:10|94967|94922|94962|94917|94967|94922|94962|94917|9
1735443980000|2024-12-29 03:46:20|94963|94918|94963|94918|94972|94927|94962|94917|19
1735443990000|2024-12-29 03:46:30|94964|94919|94956|94911|94964|94919|94956|94911|12
1735444000000|2024-12-29 03:46:40|94957|94912|94950|94905|94958|94913|94950|94905|10
1735444010000|2024-12-29 03:46:50|94949|94904|94937|94892|94949|94904|94936|94891|20
1735444020000|2024-12-29 03:47:00|94938|94893|94939|94894|94942|94897|94938|94893|16
1735444030000|2024-12-29 03:47:10|94938|94893|94941|94896|94941|94896|94936|94891|15
1735444040000|2024-12-29 03:47:20|94942|94897|94967|94922|94971|94926|94942|94897|17
1735444050000|2024-12-29 03:47:30|94968|94923|94963|94918|94968|94923|94963|94918|8
1735444060000|2024-12-29 03:47:40|94960|94915|94959|94914|94960|94915|94950|94905|11
1735444070000|2024-12-29 03:47:50|94960|94915|94959|94914|94960|94915|94958|94913|10
1735444080000|2024-12-29 03:48:00|94960|94915|94967|94922|94971|94926|94960|94915|8
1735444090000|2024-12-29 03:48:10|94964|94919|94968|94923|94969|94924|94964|94919|16
1735444100000|2024-12-29 03:48:20|94969|94924|95004|94959|95004|94959|94969|94924|7
1735444110000|2024-12-29 03:48:30|95003|94958|95003|94958|95005|94960|95003|94958|9
1735444120000|2024-12-29 03:48:40|95004|94959|95029|94984|95029|94984|95003|94958|8
1735444130000|2024-12-29 03:48:50|95030|94985|95046|95001|95047|95002|95029|94984|12
1735444140000|2024-12-29 03:49:00|95045|95000|95047|95002|95047|95002|95045|95000|7
1735444150000|2024-12-29 03:49:10|95045|95000|95045|95000|95047|95002|95045|95000|7
1735444160000|2024-12-29 03:49:20|95046|95001|95023|94978|95046|95001|95021|94976|14
1735444170000|2024-12-29 03:49:30|95024|94979|95029|94984|95029|94984|95016|94971|13
1735444180000|2024-12-29 03:49:40|95028|94983|95025|94980|95031|94986|95025|94980|15
1735444190000|2024-12-29 03:49:50|95027|94982|95025|94980|95027|94982|95024|94979|7
1735444200000|2024-12-29 03:50:00|95023|94978|95013|94968|95023|94978|95012|94967|17
1735444210000|2024-12-29 03:50:10|95011|94966|95007|94962|95011|94966|95002|94957|12
1735444220000|2024-12-29 03:50:20|95008|94963|95008|94963|95008|94963|95006|94961|5
1735444230000|2024-12-29 03:50:30|95010|94965|95017|94972|95018|94973|95010|94965|5
1735444240000|2024-12-29 03:50:40|95006|94961|95000|94955|95006|94961|94999|94954|4
1735444250000|2024-12-29 03:50:50|95001|94956|95003|94958|95004|94959|95001|94956|13
1735444260000|2024-12-29 03:51:00|95004|94959|94998|94953|95004|94959|94995|94950|21
1735444270000|2024-12-29 03:51:10|94999|94954|94992|94947|95000|94955|94991|94946|16
1735444280000|2024-12-29 03:51:20|94993|94948|94984|94939|94993|94948|94984|94939|10
1735444290000|2024-12-29 03:51:30|94983|94938|94974|94929|94983|94938|94974|94929|10
1735444300000|2024-12-29 03:51:40|94972|94927|94932|94887|94974|94929|94932|94887|12
1735444310000|2024-12-29 03:51:50|94931|94886|94921|94876|94932|94887|94921|94876|13
1735444320000|2024-12-29 03:52:00|94920|94875|94960|94915|94960|94915|94920|94875|22
1735444330000|2024-12-29 03:52:10|94959|94914|94956|94911|94959|94914|94956|94911|6
1735444340000|2024-12-29 03:52:20|94957|94912|94958|94913|94960|94915|94956|94911|9
1735444360000|2024-12-29 03:52:40|94957|94912|95009|94964|95010|94965|94957|94912|10
1735444370000|2024-12-29 03:52:50|95015|94970|95007|94962|95016|94971|95004|94959|13
1735444380000|2024-12-29 03:53:00|95009|94964|95010|94965|95011|94966|95008|94963|6
1735444400000|2024-12-29 03:53:20|95009|94964|94979|94934|95009|94964|94976|94931|12
1735444410000|2024-12-29 03:53:30|94978|94933|94995|94950|94998|94953|94976|94931|13
1735444420000|2024-12-29 03:53:40|94994|94949|94983|94938|94996|94951|94980|94935|18
1735444430000|2024-12-29 03:53:50|94985|94940|95017|94972|95033|94988|94985|94940|9
1735444440000|2024-12-29 03:54:00|95018|94973|95011|94966|95018|94973|95009|94964|6
1735444450000|2024-12-29 03:54:10|95012|94967|95011|94966|95012|94967|95011|94966|4
1735444460000|2024-12-29 03:54:20|95012|94967|94983|94938|95020|94975|94970|94925|16
1735444470000|2024-12-29 03:54:30|94984|94939|94974|94929|94984|94939|94974|94929|8
1735444480000|2024-12-29 03:54:40|94995|94950|95022|94977|95023|94978|94995|94950|9
1735444490000|2024-12-29 03:54:50|95019|94974|95013|94968|95019|94974|95007|94962|9
1735444500000|2024-12-29 03:55:00|95012|94967|95019|94974|95021|94976|95005|94960|17
1735444510000|2024-12-29 03:55:10|95020|94975|95028|94983|95029|94984|95020|94975|12
1735444520000|2024-12-29 03:55:20|95027|94982|95038|94993|95040|94995|95027|94982|17
1735444530000|2024-12-29 03:55:30|95037|94992|95036|94991|95037|94992|95035|94990|5
1735444540000|2024-12-29 03:55:40|95037|94992|95037|94992|95037|94992|95036|94991|3
1735444550000|2024-12-29 03:55:50|95041|94996|95050|95005|95050|95005|95041|94996|11
1735444560000|2024-12-29 03:56:00|95053|95008|95060|95015|95060|95015|95053|95008|5
1735444570000|2024-12-29 03:56:10|95063|95018|95060|95015|95063|95018|95060|95015|6
1735444590000|2024-12-29 03:56:30|95062|95017|95058|95013|95062|95017|95058|95013|4
1735444600000|2024-12-29 03:56:40|95051|95006|95052|95007|95052|95007|95051|95006|4
1735444610000|2024-12-29 03:56:50|95055|95010|95053|95008|95055|95010|95053|95008|2
1735444620000|2024-12-29 03:57:00|95051|95006|95053|95008|95053|95008|95051|95006|7
1735444630000|2024-12-29 03:57:10|95052|95007|95053|95008|95053|95008|95052|95007|2
1735444660000|2024-12-29 03:57:40|95055|95010|95053|95008|95056|95011|95052|95007|14
1735444670000|2024-12-29 03:57:50|95054|95009|95044|94999|95054|95009|95040|94995|8
1735444680000|2024-12-29 03:58:00|95042|94997|95037|94992|95042|94997|95031|94986|11
1735444690000|2024-12-29 03:58:10|95038|94993|95041|94996|95041|94996|95038|94993|5
1735444700000|2024-12-29 03:58:20|95043|94998|95042|94997|95043|94998|95042|94997|2
1735444710000|2024-12-29 03:58:30|95043|94998|95041|94996|95043|94998|95041|94996|6
1735444720000|2024-12-29 03:58:40|95042|94997|95042|94997|95043|94998|95041|94996|11
1735444730000|2024-12-29 03:58:50|95041|94996|95041|94996|95043|94998|95041|94996|9
1735444740000|2024-12-29 03:59:00|95042|94997|95048|95003|95048|95003|95041|94996|9
1735444750000|2024-12-29 03:59:10|95037|94992|95024|94979|95038|94993|95023|94978|8
1735444760000|2024-12-29 03:59:20|95027|94982|95028|94983|95028|94983|95026|94981|4
1735444770000|2024-12-29 03:59:30|95026|94981|95028|94983|95028|94983|95023|94978|5
1735444790000|2024-12-29 03:59:50|95031|94986|95033|94988|95033|94988|95031|94986|2
1735444820000|2024-12-29 04:00:20|95039|94994|95039|94994|95039|94994|95038|94993|3
1735444830000|2024-12-29 04:00:30|95038|94993|95037|94992|95039|94994|95037|94992|3
1735444840000|2024-12-29 04:00:40|95038|94993|95021|94976|95038|94993|95021|94976|9
1735444850000|2024-12-29 04:00:50|95020|94975|95021|94976|95021|94976|95020|94975|2
1735444860000|2024-12-29 04:01:00|95019|94974|95020|94975|95020|94975|95019|94974|2
1735444870000|2024-12-29 04:01:10|95019|94974|95016|94971|95020|94975|95015|94970|8
1735444880000|2024-12-29 04:01:20|94999|94954|95002|94957|95002|94957|94998|94953|6
1735444890000|2024-12-29 04:01:30|95005|94960|95006|94961|95006|94961|95004|94959|6
1735444910000|2024-12-29 04:01:50|95005|94960|95005|94960|95005|94960|95005|94960|1
1735444940000|2024-12-29 04:02:20|95001|94956|94993|94948|95001|94956|94991|94946|4
1735444950000|2024-12-29 04:02:30|94992|94947|94990|94945|94993|94948|94988|94943|15
1735444960000|2024-12-29 04:02:40|94987|94942|94987|94942|94987|94942|94987|94942|1
1735444970000|2024-12-29 04:02:50|94995|94950|95001|94956|95001|94956|94994|94949|3
1735444980000|2024-12-29 04:03:00|94996|94951|94992|94947|94996|94951|94988|94943|14
1735444990000|2024-12-29 04:03:10|94993|94948|94993|94948|94995|94950|94991|94946|13
1735445000000|2024-12-29 04:03:20|94992|94947|94996|94951|94997|94952|94992|94947|8
1735445010000|2024-12-29 04:03:30|94994|94949|94994|94949|94994|94949|94990|94945|4
1735445020000|2024-12-29 04:03:40|94993|94948|94993|94948|94995|94950|94992|94947|7
1735445030000|2024-12-29 04:03:50|94992|94947|94991|94946|94992|94947|94988|94943|10
1735445040000|2024-12-29 04:04:00|94990|94945|94989|94944|94990|94945|94989|94944|6
1735445050000|2024-12-29 04:04:10|94990|94945|94990|94945|94990|94945|94990|94945|1
1735445070000|2024-12-29 04:04:30|94991|94946|94991|94946|94991|94946|94991|94946|1
1735445080000|2024-12-29 04:04:40|94990|94945|94990|94945|94990|94945|94989|94944|3
1735445090000|2024-12-29 04:04:50|94991|94946|94990|94945|94992|94947|94990|94945|8
1735445100000|2024-12-29 04:05:00|94991|94946|94993|94948|94993|94948|94990|94945|7
1735445140000|2024-12-29 04:05:40|94990|94945|94992|94947|94992|94947|94988|94943|9
1735445150000|2024-12-29 04:05:50|94993|94948|94992|94947|94993|94948|94992|94947|2
1735445160000|2024-12-29 04:06:00|94993|94948|94993|94948|94993|94948|94993|94948|1
1735445170000|2024-12-29 04:06:10|94992|94947|94993|94948|94993|94948|94992|94947|4
1735445180000|2024-12-29 04:06:20|94992|94947|94991|94946|94992|94947|94991|94946|8
1735445190000|2024-12-29 04:06:30|94992|94947|94993|94948|94993|94948|94991|94946|10
1735445210000|2024-12-29 04:06:50|94990|94945|94991|94946|94991|94946|94988|94943|8
1735445220000|2024-12-29 04:07:00|94992|94947|94992|94947|94992|94947|94991|94946|3
1735445250000|2024-12-29 04:07:30|94993|94948|94993|94948|94993|94948|94993|94948|1
1735445260000|2024-12-29 04:07:40|94992|94947|94992|94947|94993|94948|94990|94945|8
1735445270000|2024-12-29 04:07:50|94993|94948|94993|94948|94993|94948|94993|94948|1
1735445280000|2024-12-29 04:08:00|94992|94947|94992|94947|94992|94947|94992|94947|1
1735445290000|2024-12-29 04:08:10|94993|94948|95005|94960|95005|94960|94992|94947|10
1735445300000|2024-12-29 04:08:20|95004|94959|95004|94959|95005|94960|95004|94959|3
1735445310000|2024-12-29 04:08:30|95003|94958|95001|94956|95003|94958|94998|94953|8
1735445320000|2024-12-29 04:08:40|95000|94955|95000|94955|95001|94956|94999|94954|4
1735445330000|2024-12-29 04:08:50|94999|94954|95001|94956|95002|94957|94999|94954|5
1735445350000|2024-12-29 04:09:10|95000|94955|94998|94953|95000|94955|94998|94953|3
1735445410000|2024-12-29 04:10:10|94994|94949|94991|94946|94994|94949|94986|94941|16
1735445420000|2024-12-29 04:10:20|94992|94947|94992|94947|94992|94947|94992|94947|1
1735445430000|2024-12-29 04:10:30|94995|94950|94995|94950|94995|94950|94994|94949|3
1735445440000|2024-12-29 04:10:40|94998|94953|95013|94968|95013|94968|94998|94953|5
1735445480000|2024-12-29 04:11:20|95030|94985|95032|94987|95034|94989|95029|94984|14
1735445490000|2024-12-29 04:11:30|95033|94988|95031|94986|95033|94988|95030|94985|7
1735445500000|2024-12-29 04:11:40|95030|94985|95030|94985|95032|94987|95029|94984|10
1735445510000|2024-12-29 04:11:50|95031|94986|95039|94994|95040|94995|95029|94984|12
1735445520000|2024-12-29 04:12:00|95040|94995|95051|95006|95053|95008|95040|94995|6
1735445530000|2024-12-29 04:12:10|95056|95011|95063|95018|95063|95018|95056|95011|2
1735445540000|2024-12-29 04:12:20|95062|95017|95062|95017|95062|95017|95061|95016|3
1735445550000|2024-12-29 04:12:30|95061|95016|95061|95016|95061|95016|95061|95016|1
1735445570000|2024-12-29 04:12:50|95062|95017|95062|95017|95062|95017|95062|95017|1
1735445580000|2024-12-29 04:13:00|95056|95011|95061|95016|95061|95016|95050|95005|13
1735445590000|2024-12-29 04:13:10|95064|95019|95064|95019|95066|95021|95062|95017|6
1735445600000|2024-12-29 04:13:20|95065|95020|95065|95020|95065|95020|95065|95020|1
1735445610000|2024-12-29 04:13:30|95066|95021|95062|95017|95066|95021|95061|95016|5
1735445650000|2024-12-29 04:14:10|95064|95019|95066|95021|95066|95021|95064|95019|2
1735445660000|2024-12-29 04:14:20|95068|95023|95066|95021|95069|95024|95066|95021|4
1735445740000|2024-12-29 04:15:40|95072|95027|95078|95033|95078|95033|95072|95027|2
1735445790000|2024-12-29 04:16:30|95089|95044|95089|95044|95101|95056|95089|95044|3
1735445800000|2024-12-29 04:16:40|95095|95050|95089|95044|95095|95050|95089|95044|2
1735445810000|2024-12-29 04:16:50|95095|95050|95112|95067|95112|95067|95095|95050|5
1735445860000|2024-12-29 04:17:40|95111|95066|95111|95066|95111|95066|95111|95066|1
1735445890000|2024-12-29 04:18:10|95112|95067|95099|95054|95112|95067|95097|95052|9
1735445900000|2024-12-29 04:18:20|95100|95055|95088|95043|95107|95062|95087|95042|20
1735445910000|2024-12-29 04:18:30|95087|95042|95081|95036|95088|95043|95080|95035|22
1735445920000|2024-12-29 04:18:40|95080|95035|95084|95039|95085|95040|95080|95035|10
1735445930000|2024-12-29 04:18:50|95083|95038|95080|95035|95083|95038|95080|95035|8
1735445940000|2024-12-29 04:19:00|95072|95027|95058|95013|95072|95027|95056|95011|16
1735445950000|2024-12-29 04:19:10|95061|95016|95063|95018|95063|95018|95061|95016|3
1735445960000|2024-12-29 04:19:20|95065|95020|95059|95014|95065|95020|95055|95010|11
1735445970000|2024-12-29 04:19:30|95058|95013|95064|95019|95064|95019|95058|95013|7
1735445980000|2024-12-29 04:19:40|95063|95018|95058|95013|95063|95018|95058|95013|9
1735445990000|2024-12-29 04:19:50|95059|95014|95060|95015|95060|95015|95059|95014|2
1735446000000|2024-12-29 04:20:00|95059|95014|95061|95016|95062|95017|95059|95014|6
1735446010000|2024-12-29 04:20:10|95059|95014|95061|95016|95062|95017|95059|95014|14
1735446020000|2024-12-29 04:20:20|95060|95015|95059|95014|95060|95015|95058|95013|5
1735446030000|2024-12-29 04:20:30|95058|95013|95058|95013|95059|95014|95057|95012|5
1735446040000|2024-12-29 04:20:40|95059|95014|95057|95012|95061|95016|95057|95012|14
1735446050000|2024-12-29 04:20:50|95058|95013|95045|95000|95061|95016|95042|94997|12
1735446060000|2024-12-29 04:21:00|95044|94999|95048|95003|95048|95003|95040|94995|9
1735446070000|2024-12-29 04:21:10|95049|95004|95049|95004|95049|95004|95047|95002|5
1735446080000|2024-12-29 04:21:20|95050|95005|95058|95013|95060|95015|95050|95005|10
1735446090000|2024-12-29 04:21:30|95059|95014|95050|95005|95059|95014|95049|95004|13
1735446100000|2024-12-29 04:21:40|95049|95004|95051|95006|95052|95007|95049|95004|15
1735446110000|2024-12-29 04:21:50|95053|95008|95050|95005|95054|95009|95050|95005|8
1735446120000|2024-12-29 04:22:00|95047|95002|95047|95002|95047|95002|95047|95002|1
1735446130000|2024-12-29 04:22:10|95049|95004|95050|95005|95050|95005|95045|95000|11
1735446140000|2024-12-29 04:22:20|95049|95004|95050|95005|95050|95005|95049|95004|6
1735446150000|2024-12-29 04:22:30|95051|95006|95052|95007|95052|95007|95050|95005|4
1735446160000|2024-12-29 04:22:40|95051|95006|95064|95019|95064|95019|95051|95006|8
1735446170000|2024-12-29 04:22:50|95066|95021|95058|95013|95066|95021|95058|95013|4
1735446180000|2024-12-29 04:23:00|95057|95012|95050|95005|95058|95013|95045|95000|11
1735446190000|2024-12-29 04:23:10|95051|95006|95050|95005|95051|95006|95049|95004|5
1735446210000|2024-12-29 04:23:30|95051|95006|95051|95006|95051|95006|95051|95006|1
1735446230000|2024-12-29 04:23:50|95050|95005|95048|95003|95060|95015|95047|95002|10
1735446240000|2024-12-29 04:24:00|95047|95002|95052|95007|95053|95008|95045|95000|13
1735446250000|2024-12-29 04:24:10|95053|95008|95053|95008|95053|95008|95053|95008|1
1735446260000|2024-12-29 04:24:20|95056|95011|95046|95001|95058|95013|95046|95001|8
1735446270000|2024-12-29 04:24:30|95047|95002|95046|95001|95048|95003|95046|95001|10
1735446280000|2024-12-29 04:24:40|95047|95002|95049|95004|95049|95004|95047|95002|3
1735446290000|2024-12-29 04:24:50|95048|95003|95029|94984|95048|95003|95027|94982|16
1735446300000|2024-12-29 04:25:00|95028|94983|95022|94977|95029|94984|95022|94977|13
1735446310000|2024-12-29 04:25:10|95023|94978|95023|94978|95023|94978|95023|94978|1
1735446320000|2024-12-29 04:25:20|95024|94979|95021|94976|95024|94979|95021|94976|6
1735446330000|2024-12-29 04:25:30|95022|94977|95021|94976|95022|94977|95021|94976|6
1735446340000|2024-12-29 04:25:40|95014|94969|95013|94968|95014|94969|95013|94968|2
1735446350000|2024-12-29 04:25:50|95012|94967|95007|94962|95013|94968|95005|94960|10
1735446360000|2024-12-29 04:26:00|95006|94961|94993|94948|95006|94961|94992|94947|16
1735446370000|2024-12-29 04:26:10|94994|94949|94979|94934|94994|94949|94979|94934|16
1735446380000|2024-12-29 04:26:20|94980|94935|94981|94936|94981|94936|94980|94935|6
1735446390000|2024-12-29 04:26:30|94982|94937|94979|94934|94982|94937|94979|94934|7
1735446400000|2024-12-29 04:26:40|94980|94935|94981|94936|94981|94936|94980|94935|2
1735446410000|2024-12-29 04:26:50|94980|94935|94987|94942|94988|94943|94980|94935|8
1735446420000|2024-12-29 04:27:00|94986|94941|94978|94933|94986|94941|94975|94930|5
1735446430000|2024-12-29 04:27:10|94977|94932|94972|94927|94978|94933|94972|94927|13
1735446440000|2024-12-29 04:27:20|94973|94928|94976|94931|94976|94931|94972|94927|6
1735446450000|2024-12-29 04:27:30|94974|94929|94970|94925|94976|94931|94968|94923|10
1735446460000|2024-12-29 04:27:40|94968|94923|94970|94925|94970|94925|94967|94922|7
1735446470000|2024-12-29 04:27:50|94969|94924|94969|94924|94969|94924|94969|94924|1
1735446480000|2024-12-29 04:28:00|94970|94925|94984|94939|94988|94943|94969|94924|12
1735446490000|2024-12-29 04:28:10|94983|94938|94982|94937|94983|94938|94981|94936|4
1735446500000|2024-12-29 04:28:20|94984|94939|94991|94946|94991|94946|94984|94939|6
1735446510000|2024-12-29 04:28:30|94990|94945|94989|94944|94990|94945|94989|94944|2
1735446520000|2024-12-29 04:28:40|94985|94940|94977|94932|94985|94940|94976|94931|3
1735446530000|2024-12-29 04:28:50|94976|94931|94980|94935|94981|94936|94976|94931|7
1735446540000|2024-12-29 04:29:00|94979|94934|94979|94934|94980|94935|94979|94934|3
1735446550000|2024-12-29 04:29:10|94982|94937|94987|94942|94991|94946|94981|94936|15
1735446560000|2024-12-29 04:29:20|94988|94943|94988|94943|94988|94943|94988|94943|1
1735446580000|2024-12-29 04:29:40|94990|94945|94990|94945|94990|94945|94990|94945|1
1735446590000|2024-12-29 04:29:50|94991|94946|95000|94955|95013|94968|94991|94946|9
1735446600000|2024-12-29 04:30:00|94998|94953|94997|94952|94998|94953|94997|94952|4
1735446610000|2024-12-29 04:30:10|94993|94948|94992|94947|94993|94948|94991|94946|8
1735446620000|2024-12-29 04:30:20|94991|94946|94991|94946|94992|94947|94990|94945|7
1735446630000|2024-12-29 04:30:30|94990|94945|94986|94941|94990|94945|94986|94941|3
1735446640000|2024-12-29 04:30:40|94985|94940|94980|94935|94985|94940|94979|94934|6
1735446650000|2024-12-29 04:30:50|94981|94936|94979|94934|94982|94937|94979|94934|5
1735446660000|2024-12-29 04:31:00|94980|94935|94986|94941|94986|94941|94980|94935|4
1735446670000|2024-12-29 04:31:10|94998|94953|94982|94937|94999|94954|94979|94934|10
1735446680000|2024-12-29 04:31:20|94981|94936|94985|94940|94985|94940|94981|94936|6
1735446690000|2024-12-29 04:31:30|94986|94941|94991|94946|94993|94948|94986|94941|6
1735446700000|2024-12-29 04:31:40|94992|94947|94992|94947|94992|94947|94991|94946|3
1735446710000|2024-12-29 04:31:50|94991|94946|94986|94941|94991|94946|94985|94940|6
1735446720000|2024-12-29 04:32:00|94985|94940|94987|94942|94988|94943|94985|94940|7
1735446730000|2024-12-29 04:32:10|94986|94941|94984|94939|94986|94941|94984|94939|3
1735446750000|2024-12-29 04:32:30|94985|94940|94987|94942|94989|94944|94985|94940|7
1735446770000|2024-12-29 04:32:50|94988|94943|94987|94942|94988|94943|94987|94942|2
1735446780000|2024-12-29 04:33:00|94988|94943|94987|94942|94988|94943|94987|94942|4
1735446790000|2024-12-29 04:33:10|94988|94943|94994|94949|94997|94952|94987|94942|11
1735446800000|2024-12-29 04:33:20|94995|94950|94995|94950|94995|94950|94994|94949|3
1735446810000|2024-12-29 04:33:30|94993|94948|94993|94948|94995|94950|94993|94948|7
1735446820000|2024-12-29 04:33:40|94994|94949|94993|94948|94994|94949|94992|94947|5
1735446830000|2024-12-29 04:33:50|94992|94947|94990|94945|94993|94948|94988|94943|7
1735446840000|2024-12-29 04:34:00|94991|94946|94999|94954|95001|94956|94991|94946|6
1735446850000|2024-12-29 04:34:10|94998|94953|94999|94954|94999|94954|94993|94948|8
1735446860000|2024-12-29 04:34:20|94998|94953|94998|94953|94999|94954|94996|94951|5
1735446870000|2024-12-29 04:34:30|94997|94952|95000|94955|95000|94955|94997|94952|3
1735446880000|2024-12-29 04:34:40|94999|94954|95004|94959|95007|94962|94999|94954|8
1735446890000|2024-12-29 04:34:50|95003|94958|94998|94953|95003|94958|94993|94948|11
1735446900000|2024-12-29 04:35:00|95000|94955|95009|94964|95011|94966|94999|94954|12
1735446910000|2024-12-29 04:35:10|95010|94965|95010|94965|95011|94966|95010|94965|9
1735446920000|2024-12-29 04:35:20|95012|94967|95023|94978|95025|94980|95012|94967|10
1735446930000|2024-12-29 04:35:30|95022|94977|95023|94978|95023|94978|95020|94975|7
1735446940000|2024-12-29 04:35:40|95022|94977|95023|94978|95023|94978|95021|94976|5
1735446950000|2024-12-29 04:35:50|95022|94977|95023|94978|95024|94979|95022|94977|4
1735446960000|2024-12-29 04:36:00|95024|94979|95023|94978|95024|94979|95022|94977|4
1735446970000|2024-12-29 04:36:10|95024|94979|95042|94997|95044|94999|95024|94979|16
1735446980000|2024-12-29 04:36:20|95041|94996|95042|94997|95042|94997|95041|94996|4
1735446990000|2024-12-29 04:36:30|95043|94998|95032|94987|95043|94998|95029|94984|20
1735447000000|2024-12-29 04:36:40|95031|94986|95032|94987|95034|94989|95031|94986|6
1735447010000|2024-12-29 04:36:50|95029|94984|95014|94969|95029|94984|95014|94969|4
1735447020000|2024-12-29 04:37:00|95015|94970|95017|94972|95018|94973|95014|94969|8
1735447030000|2024-12-29 04:37:10|95016|94971|95007|94962|95018|94973|95005|94960|13
1735447040000|2024-12-29 04:37:20|95006|94961|95004|94959|95010|94965|95004|94959|6
1735447050000|2024-12-29 04:37:30|95002|94957|95002|94957|95005|94960|95001|94956|9
1735447060000|2024-12-29 04:37:40|95001|94956|94986|94941|95001|94956|94986|94941|14
1735447070000|2024-12-29 04:37:50|94984|94939|94984|94939|94984|94939|94984|94939|1
1735447100000|2024-12-29 04:38:20|94982|94937|94984|94939|94984|94939|94982|94937|2
1735447130000|2024-12-29 04:38:50|94957|94912|94935|94890|94957|94912|94933|94888|18
1735447140000|2024-12-29 04:39:00|94934|94889|94933|94888|94939|94894|94930|94885|19
1735447150000|2024-12-29 04:39:10|94927|94882|94924|94879|94927|94882|94924|94879|2
1735447160000|2024-12-29 04:39:20|94923|94878|94929|94884|94929|94884|94923|94878|11
1735447170000|2024-12-29 04:39:30|94928|94883|94925|94880|94929|94884|94925|94880|12
1735447180000|2024-12-29 04:39:40|94926|94881|94926|94881|94927|94882|94924|94879|11
1735447190000|2024-12-29 04:39:50|94925|94880|94918|94873|94926|94881|94914|94869|12
1735447200000|2024-12-29 04:40:00|94919|94874|94939|94894|94940|94895|94919|94874|12
1735447210000|2024-12-29 04:40:10|94937|94892|94938|94893|94939|94894|94937|94892|11
1735447220000|2024-12-29 04:40:20|94936|94891|94915|94870|94936|94891|94913|94868|17
1735447230000|2024-12-29 04:40:30|94916|94871|94918|94873|94919|94874|94916|94871|5
1735447240000|2024-12-29 04:40:40|94919|94874|94926|94881|94933|94888|94919|94874|11
1735447250000|2024-12-29 04:40:50|94928|94883|94924|94879|94928|94883|94923|94878|13
1735447270000|2024-12-29 04:41:10|94923|94878|94923|94878|94924|94879|94922|94877|17
1735447280000|2024-12-29 04:41:20|94922|94877|94922|94877|94922|94877|94922|94877|1
1735447300000|2024-12-29 04:41:40|94923|94878|94922|94877|94923|94878|94922|94877|2
1735447310000|2024-12-29 04:41:50|94921|94876|94921|94876|94921|94876|94921|94876|1
1735447320000|2024-12-29 04:42:00|94922|94877|94924|94879|94925|94880|94922|94877|10
1735447330000|2024-12-29 04:42:10|94925|94880|94923|94878|94925|94880|94923|94878|7
1735447340000|2024-12-29 04:42:20|94924|94879|94921|94876|94924|94879|94921|94876|6
1735447350000|2024-12-29 04:42:30|94923|94878|94923|94878|94923|94878|94921|94876|3
1735447360000|2024-12-29 04:42:40|94924|94879|94924|94879|94925|94880|94922|94877|9
1735447370000|2024-12-29 04:42:50|94928|94883|94927|94882|94930|94885|94927|94882|10
1735447380000|2024-12-29 04:43:00|94928|94883|94928|94883|94929|94884|94927|94882|9
1735447390000|2024-12-29 04:43:10|94929|94884|94929|94884|94929|94884|94928|94883|5
1735447400000|2024-12-29 04:43:20|94930|94885|94930|94885|94931|94886|94928|94883|8
1735447410000|2024-12-29 04:43:30|94929|94884|94928|94883|94931|94886|94928|94883|19
1735447420000|2024-12-29 04:43:40|94930|94885|94931|94886|94934|94889|94930|94885|12
1735447450000|2024-12-29 04:44:10|94933|94888|94933|94888|94933|94888|94933|94888|1
1735447470000|2024-12-29 04:44:30|94932|94887|94932|94887|94932|94887|94932|94887|1
1735447480000|2024-12-29 04:44:40|94929|94884|94928|94883|94929|94884|94924|94879|12
1735447490000|2024-12-29 04:44:50|94929|94884|94930|94885|94931|94886|94929|94884|6
1735447500000|2024-12-29 04:45:00|94931|94886|94936|94891|94936|94891|94930|94885|6
1735447510000|2024-12-29 04:45:10|94935|94890|94938|94893|94941|94896|94935|94890|13
1735447520000|2024-12-29 04:45:20|94937|94892|94934|94889|94937|94892|94932|94887|5
1735447530000|2024-12-29 04:45:30|94935|94890|94933|94888|94935|94890|94932|94887|12
1735447540000|2024-12-29 04:45:40|94934|94889|94934|94889|94935|94890|94934|94889|3
1735447550000|2024-12-29 04:45:50|94935|94890|94946|94901|94947|94902|94934|94889|8
1735447560000|2024-12-29 04:46:00|94950|94905|94951|94906|94953|94908|94950|94905|6
1735447570000|2024-12-29 04:46:10|94952|94907|94949|94904|94953|94908|94948|94903|8
1735447580000|2024-12-29 04:46:20|94950|94905|94953|94908|94953|94908|94949|94904|11
1735447590000|2024-12-29 04:46:30|94958|94913|94971|94926|94971|94926|94958|94913|8
1735447600000|2024-12-29 04:46:40|94970|94925|94971|94926|94971|94926|94968|94923|6
1735447610000|2024-12-29 04:46:50|94972|94927|94974|94929|94974|94929|94970|94925|7
1735447620000|2024-12-29 04:47:00|94975|94930|94975|94930|94975|94930|94975|94930|1
1735447630000|2024-12-29 04:47:10|94968|94923|94967|94922|94969|94924|94966|94921|5
1735447640000|2024-12-29 04:47:20|94960|94915|94951|94906|94960|94915|94950|94905|15
1735447650000|2024-12-29 04:47:30|94952|94907|94954|94909|94955|94910|94952|94907|6
1735447660000|2024-12-29 04:47:40|94953|94908|94947|94902|94953|94908|94945|94900|11
1735447670000|2024-12-29 04:47:50|94948|94903|94929|94884|94948|94903|94927|94882|15
1735447680000|2024-12-29 04:48:00|94930|94885|94931|94886|94931|94886|94928|94883|8
1735447690000|2024-12-29 04:48:10|94930|94885|94930|94885|94930|94885|94927|94882|11
1735447700000|2024-12-29 04:48:20|94929|94884|94932|94887|94934|94889|94929|94884|10
1735447710000|2024-12-29 04:48:30|94933|94888|94932|94887|94933|94888|94932|94887|4
1735447720000|2024-12-29 04:48:40|94931|94886|94927|94882|94931|94886|94925|94880|8
1735447730000|2024-12-29 04:48:50|94929|94884|94928|94883|94931|94886|94928|94883|5
1735447740000|2024-12-29 04:49:00|94929|94884|94929|94884|94929|94884|94927|94882|5
1735447750000|2024-12-29 04:49:10|94930|94885|94932|94887|94932|94887|94930|94885|7
1735447760000|2024-12-29 04:49:20|94933|94888|94947|94902|94947|94902|94932|94887|8
1735447770000|2024-12-29 04:49:30|94949|94904|94949|94904|94949|94904|94949|94904|1
1735447780000|2024-12-29 04:49:40|94947|94902|94948|94903|94948|94903|94945|94900|6
1735447790000|2024-12-29 04:49:50|94946|94901|94950|94905|94950|94905|94946|94901|5
1735447800000|2024-12-29 04:50:00|94949|94904|94948|94903|94950|94905|94948|94903|5
1735447810000|2024-12-29 04:50:10|94947|94902|94941|94896|94947|94902|94938|94893|12
1735447820000|2024-12-29 04:50:20|94942|94897|94944|94899|94944|94899|94942|94897|2
1735447830000|2024-12-29 04:50:30|94945|94900|94948|94903|94949|94904|94945|94900|9
1735447840000|2024-12-29 04:50:40|94947|94902|94947|94902|94949|94904|94947|94902|10
1735447850000|2024-12-29 04:50:50|94948|94903|94976|94931|94977|94932|94947|94902|12
1735447860000|2024-12-29 04:51:00|94975|94930|94974|94929|94975|94930|94973|94928|11
1735447870000|2024-12-29 04:51:10|94973|94928|94967|94922|94975|94930|94964|94919|9
1735447880000|2024-12-29 04:51:20|94968|94923|94977|94932|94977|94932|94966|94921|12
1735447890000|2024-12-29 04:51:30|94976|94931|94975|94930|94977|94932|94975|94930|4
1735447900000|2024-12-29 04:51:40|94976|94931|94975|94930|94977|94932|94974|94929|13
1735447910000|2024-12-29 04:51:50|94976|94931|94977|94932|94977|94932|94976|94931|2
1735447960000|2024-12-29 04:52:40|94970|94925|94969|94924|94970|94925|94966|94921|8
1735447970000|2024-12-29 04:52:50|94968|94923|94971|94926|94971|94926|94968|94923|3
1735447980000|2024-12-29 04:53:00|94970|94925|94972|94927|94973|94928|94970|94925|9
1735447990000|2024-12-29 04:53:10|94971|94926|94970|94925|94974|94929|94968|94923|12
1735448000000|2024-12-29 04:53:20|94973|94928|94974|94929|94974|94929|94973|94928|2
1735448010000|2024-12-29 04:53:30|94967|94922|94964|94919|94967|94922|94962|94917|12
1735448020000|2024-12-29 04:53:40|94965|94920|94965|94920|94965|94920|94965|94920|1
1735448030000|2024-12-29 04:53:50|94964|94919|94965|94920|94965|94920|94961|94916|16
1735448040000|2024-12-29 04:54:00|94964|94919|94964|94919|94964|94919|94962|94917|18
1735448050000|2024-12-29 04:54:10|94962|94917|94963|94918|94964|94919|94962|94917|11
1735448060000|2024-12-29 04:54:20|94964|94919|94963|94918|94964|94919|94961|94916|11
1735448070000|2024-12-29 04:54:30|94964|94919|94968|94923|94969|94924|94964|94919|9
1735448080000|2024-12-29 04:54:40|94966|94921|94961|94916|94968|94923|94960|94915|8
1735448090000|2024-12-29 04:54:50|94960|94915|94962|94917|94962|94917|94960|94915|5
1735448100000|2024-12-29 04:55:00|94963|94918|94965|94920|94966|94921|94963|94918|9
1735448110000|2024-12-29 04:55:10|94966|94921|94967|94922|94968|94923|94966|94921|3
1735448120000|2024-12-29 04:55:20|94968|94923|94967|94922|94968|94923|94967|94922|2
1735448130000|2024-12-29 04:55:30|94966|94921|94966|94921|94966|94921|94965|94920|3
1735448160000|2024-12-29 04:56:00|94964|94919|94965|94920|94965|94920|94964|94919|4
1735448170000|2024-12-29 04:56:10|94964|94919|94966|94921|94966|94921|94963|94918|11
1735448180000|2024-12-29 04:56:20|94965|94920|94964|94919|94966|94921|94962|94917|13
1735448190000|2024-12-29 04:56:30|94963|94918|94963|94918|94963|94918|94963|94918|1
1735448200000|2024-12-29 04:56:40|94961|94916|94947|94902|94961|94916|94943|94898|21
1735448210000|2024-12-29 04:56:50|94949|94904|94958|94913|94960|94915|94947|94902|12
1735448220000|2024-12-29 04:57:00|94957|94912|94951|94906|94957|94912|94951|94906|10
1735448230000|2024-12-29 04:57:10|94944|94899|94937|94892|94944|94899|94935|94890|17
1735448240000|2024-12-29 04:57:20|94938|94893|94936|94891|94941|94896|94936|94891|7
1735448250000|2024-12-29 04:57:30|94934|94889|94933|94888|94935|94890|94933|94888|4
1735448280000|2024-12-29 04:58:00|94937|94892|94934|94889|94939|94894|94934|94889|8
1735448290000|2024-12-29 04:58:10|94935|94890|94934|94889|94935|94890|94933|94888|6
1735448300000|2024-12-29 04:58:20|94933|94888|94933|94888|94933|94888|94933|94888|1
1735448320000|2024-12-29 04:58:40|94934|94889|94936|94891|94937|94892|94934|94889|7
1735448330000|2024-12-29 04:58:50|94935|94890|94934|94889|94935|94890|94934|94889|6
1735448340000|2024-12-29 04:59:00|94935|94890|94934|94889|94935|94890|94934|94889|4
1735448350000|2024-12-29 04:59:10|94935|94890|94938|94893|94938|94893|94935|94890|11
1735448360000|2024-12-29 04:59:20|94945|94900|94941|94896|94945|94900|94941|94896|6
1735448370000|2024-12-29 04:59:30|94942|94897|94947|94902|94950|94905|94942|94897|4
1735448380000|2024-12-29 04:59:40|94948|94903|94977|94932|94977|94932|94948|94903|14
1735448390000|2024-12-29 04:59:50|94987|94942|94986|94941|94987|94942|94986|94941|2
1735448400000|2024-12-29 05:00:00|94985|94940|94985|94940|94986|94941|94984|94939|7
1735448410000|2024-12-29 05:00:10|94986|94941|94992|94947|94992|94947|94986|94941|5
1735448420000|2024-12-29 05:00:20|94994|94949|94997|94952|94997|94952|94994|94949|4
1735448440000|2024-12-29 05:00:40|94993|94948|94991|94946|94994|94949|94991|94946|8
1735448450000|2024-12-29 05:00:50|94990|94945|94975|94930|94990|94945|94972|94927|10
1735448460000|2024-12-29 05:01:00|94977|94932|94975|94930|94977|94932|94975|94930|3
1735448470000|2024-12-29 05:01:10|94974|94929|94974|94929|94974|94929|94974|94929|1
1735448480000|2024-12-29 05:01:20|94973|94928|94974|94929|94974|94929|94973|94928|2
1735448500000|2024-12-29 05:01:40|94973|94928|94973|94928|94973|94928|94971|94926|5
1735448510000|2024-12-29 05:01:50|94971|94926|94976|94931|94979|94934|94971|94926|13
1735448540000|2024-12-29 05:02:20|94997|94952|95000|94955|95003|94958|94996|94951|6
1735448560000|2024-12-29 05:02:40|94989|94944|94991|94946|94992|94947|94989|94944|7
1735448570000|2024-12-29 05:02:50|94993|94948|94988|94943|94993|94948|94987|94942|9
1735448580000|2024-12-29 05:03:00|94987|94942|94989|94944|94990|94945|94987|94942|5
1735448600000|2024-12-29 05:03:20|94988|94943|94978|94933|94988|94943|94977|94932|6
1735448610000|2024-12-29 05:03:30|94977|94932|94977|94932|94977|94932|94977|94932|1
1735448620000|2024-12-29 05:03:40|94978|94933|94975|94930|94978|94933|94975|94930|4
1735448630000|2024-12-29 05:03:50|94970|94925|94971|94926|94971|94926|94967|94922|12
1735448640000|2024-12-29 05:04:00|94970|94925|94969|94924|94971|94926|94969|94924|6
1735448670000|2024-12-29 05:04:30|94968|94923|94957|94912|94968|94923|94957|94912|5
1735448680000|2024-12-29 05:04:40|94953|94908|94953|94908|94953|94908|94953|94908|1
1735448690000|2024-12-29 05:04:50|94954|94909|94954|94909|94954|94909|94954|94909|1
1735448740000|2024-12-29 05:05:40|94948|94903|94934|94889|94948|94903|94931|94886|7
1735448750000|2024-12-29 05:05:50|94936|94891|94935|94890|94936|94891|94934|94889|6
1735448760000|2024-12-29 05:06:00|94936|94891|94926|94881|94936|94891|94926|94881|7
1735448770000|2024-12-29 05:06:10|94925|94880|94923|94878|94925|94880|94923|94878|3
1735448800000|2024-12-29 05:06:40|94928|94883|94938|94893|94945|94900|94928|94883|15
1735448810000|2024-12-29 05:06:50|94933|94888|94933|94888|94933|94888|94929|94884|8
1735448820000|2024-12-29 05:07:00|94947|94902|94973|94928|94973|94928|94943|94898|10
1735448830000|2024-12-29 05:07:10|94972|94927|94962|94917|94972|94927|94962|94917|6
1735448840000|2024-12-29 05:07:20|94963|94918|94963|94918|94964|94919|94963|94918|3
1735448850000|2024-12-29 05:07:30|94964|94919|94965|94920|94966|94921|94963|94918|7
1735448860000|2024-12-29 05:07:40|94964|94919|94965|94920|94966|94921|94963|94918|9
1735448870000|2024-12-29 05:07:50|94966|94921|94965|94920|94966|94921|94965|94920|6
1735448880000|2024-12-29 05:08:00|94966|94921|94966|94921|94966|94921|94966|94921|1
1735448900000|2024-12-29 05:08:20|94963|94918|94966|94921|94966|94921|94963|94918|4
1735448930000|2024-12-29 05:08:50|94974|94929|94976|94931|94979|94934|94974|94929|8
1735448940000|2024-12-29 05:09:00|94975|94930|94975|94930|94975|94930|94974|94929|3
1735449020000|2024-12-29 05:10:20|94969|94924|94969|94924|94969|94924|94965|94920|11
1735449030000|2024-12-29 05:10:30|94968|94923|94969|94924|94969|94924|94967|94922|6
1735449050000|2024-12-29 05:10:50|94968|94923|94968|94923|94968|94923|94968|94923|1
1735449060000|2024-12-29 05:11:00|94967|94922|94961|94916|94967|94922|94957|94912|11
1735449070000|2024-12-29 05:11:10|94960|94915|94958|94913|94962|94917|94956|94911|14
1735449080000|2024-12-29 05:11:20|94957|94912|94957|94912|94960|94915|94955|94910|6
1735449090000|2024-12-29 05:11:30|94956|94911|94955|94910|94956|94911|94955|94910|6
1735449100000|2024-12-29 05:11:40|94956|94911|94958|94913|94958|94913|94956|94911|12
1735449110000|2024-12-29 05:11:50|94956|94911|94958|94913|94958|94913|94956|94911|3
1735449120000|2024-12-29 05:12:00|94956|94911|94959|94914|94959|94914|94956|94911|6
1735449130000|2024-12-29 05:12:10|94960|94915|94960|94915|94960|94915|94960|94915|1
1735449140000|2024-12-29 05:12:20|94959|94914|94958|94913|94959|94914|94958|94913|2
1735449150000|2024-12-29 05:12:30|94959|94914|94959|94914|94959|94914|94959|94914|1
1735449160000|2024-12-29 05:12:40|94958|94913|94958|94913|94958|94913|94958|94913|1
1735449170000|2024-12-29 05:12:50|94959|94914|94959|94914|94959|94914|94959|94914|1
1735449180000|2024-12-29 05:13:00|94960|94915|94960|94915|94960|94915|94960|94915|1
1735449200000|2024-12-29 05:13:20|94957|94912|94958|94913|94958|94913|94957|94912|4
1735449210000|2024-12-29 05:13:30|94960|94915|94959|94914|94960|94915|94959|94914|2
1735449220000|2024-12-29 05:13:40|94960|94915|94960|94915|94960|94915|94960|94915|1
1735449230000|2024-12-29 05:13:50|94959|94914|94959|94914|94959|94914|94959|94914|1
1735449240000|2024-12-29 05:14:00|94957|94912|94957|94912|94957|94912|94955|94910|7
1735449250000|2024-12-29 05:14:10|94958|94913|94959|94914|94959|94914|94958|94913|2
1735449270000|2024-12-29 05:14:30|94960|94915|94960|94915|94960|94915|94960|94915|1
1735449300000|2024-12-29 05:15:00|94959|94914|94960|94915|94960|94915|94959|94914|2
1735449330000|2024-12-29 05:15:30|94959|94914|94959|94914|94960|94915|94959|94914|9
1735449340000|2024-12-29 05:15:40|94960|94915|94960|94915|94960|94915|94960|94915|1
1735449360000|2024-12-29 05:16:00|94963|94918|94974|94929|94976|94931|94963|94918|7
1735449390000|2024-12-29 05:16:30|94978|94933|94981|94936|94981|94936|94978|94933|2
1735449400000|2024-12-29 05:16:40|94978|94933|94979|94934|94979|94934|94976|94931|10
1735449410000|2024-12-29 05:16:50|94978|94933|94981|94936|94981|94936|94978|94933|3
1735449420000|2024-12-29 05:17:00|94984|94939|94983|94938|94984|94939|94982|94937|3
1735449430000|2024-12-29 05:17:10|94982|94937|94984|94939|94986|94941|94981|94936|14
1735449440000|2024-12-29 05:17:20|94986|94941|94992|94947|94993|94948|94986|94941|11
1735449450000|2024-12-29 05:17:30|94993|94948|94993|94948|94993|94948|94992|94947|7
1735449460000|2024-12-29 05:17:40|94994|94949|94993|94948|94994|94949|94992|94947|9
1735449470000|2024-12-29 05:17:50|94994|94949|94997|94952|94999|94954|94994|94949|12
1735449480000|2024-12-29 05:18:00|94995|94950|94993|94948|94995|94950|94990|94945|14
1735449490000|2024-12-29 05:18:10|94992|94947|95002|94957|95003|94958|94992|94947|12
1735449500000|2024-12-29 05:18:20|95003|94958|95010|94965|95013|94968|95002|94957|11
1735449510000|2024-12-29 05:18:30|95013|94968|95019|94974|95019|94974|95012|94967|15
1735449520000|2024-12-29 05:18:40|95018|94973|95022|94977|95025|94980|95018|94973|10
1735449530000|2024-12-29 05:18:50|95025|94980|95037|94992|95039|94994|95024|94979|14
1735449540000|2024-12-29 05:19:00|95036|94991|95013|94968|95036|94991|95000|94955|10
1735449550000|2024-12-29 05:19:10|95015|94970|95022|94977|95027|94982|95015|94970|9
1735449560000|2024-12-29 05:19:20|95023|94978|95029|94984|95029|94984|95022|94977|23
1735449570000|2024-12-29 05:19:30|95030|94985|95037|94992|95039|94994|95030|94985|14
1735449580000|2024-12-29 05:19:40|95038|94993|95041|94996|95045|95000|95038|94993|16
1735449590000|2024-12-29 05:19:50|95039|94994|95016|94971|95039|94994|95012|94967|24
1735449600000|2024-12-29 05:20:00|95018|94973|95019|94974|95021|94976|95016|94971|17
1735449610000|2024-12-29 05:20:10|95020|94975|95022|94977|95022|94977|95019|94974|12
1735449620000|2024-12-29 05:20:20|95021|94976|95023|94978|95023|94978|95021|94976|5
1735449630000|2024-12-29 05:20:30|95022|94977|95022|94977|95022|94977|95021|94976|3
1735449640000|2024-12-29 05:20:40|95023|94978|95022|94977|95023|94978|95022|94977|2
1735449650000|2024-12-29 05:20:50|95024|94979|95023|94978|95026|94981|95023|94978|6
1735449660000|2024-12-29 05:21:00|95024|94979|95024|94979|95024|94979|95024|94979|1
1735449680000|2024-12-29 05:21:20|95021|94976|95021|94976|95021|94976|95020|94975|3
1735449690000|2024-12-29 05:21:30|95022|94977|95024|94979|95024|94979|95020|94975|6
1735449700000|2024-12-29 05:21:40|95021|94976|95020|94975|95021|94976|95020|94975|2
1735449710000|2024-12-29 05:21:50|95019|94974|95020|94975|95020|94975|95018|94973|6
1735449720000|2024-12-29 05:22:00|95019|94974|95019|94974|95021|94976|95019|94974|6
1735449730000|2024-12-29 05:22:10|95021|94976|95006|94961|95021|94976|95002|94957|10
1735449740000|2024-12-29 05:22:20|95008|94963|95010|94965|95011|94966|95008|94963|6
1735449750000|2024-12-29 05:22:30|95011|94966|94999|94954|95011|94966|94996|94951|16
1735449760000|2024-12-29 05:22:40|95001|94956|95003|94958|95004|94959|95000|94955|10
1735449770000|2024-12-29 05:22:50|95004|94959|95004|94959|95004|94959|95003|94958|5
1735449780000|2024-12-29 05:23:00|95002|94957|95001|94956|95004|94959|94999|94954|13
1735449790000|2024-12-29 05:23:10|95000|94955|95003|94958|95003|94958|95000|94955|8
1735449800000|2024-12-29 05:23:20|95001|94956|95000|94955|95004|94959|94999|94954|15
1735449810000|2024-12-29 05:23:30|95001|94956|95001|94956|95001|94956|95001|94956|1
1735449820000|2024-12-29 05:23:40|95002|94957|95016|94971|95017|94972|95002|94957|15
1735449830000|2024-12-29 05:23:50|95015|94970|94994|94949|95015|94970|94993|94948|19
1735449840000|2024-12-29 05:24:00|94995|94950|95007|94962|95008|94963|94994|94949|22
1735449850000|2024-12-29 05:24:10|95006|94961|95008|94963|95009|94964|95006|94961|12
1735449860000|2024-12-29 05:24:20|95009|94964|95008|94963|95010|94965|95007|94962|5
1735449870000|2024-12-29 05:24:30|95009|94964|95015|94970|95015|94970|95007|94962|5
1735449880000|2024-12-29 05:24:40|95014|94969|95028|94983|95030|94985|95012|94967|21
1735449890000|2024-12-29 05:24:50|95027|94982|95028|94983|95028|94983|95026|94981|4
1735449900000|2024-12-29 05:25:00|95027|94982|95030|94985|95031|94986|95027|94982|9
1735449910000|2024-12-29 05:25:10|95031|94986|95036|94991|95036|94991|95029|94984|8
1735449920000|2024-12-29 05:25:20|95035|94990|95035|94990|95035|94990|95035|94990|1
1735449930000|2024-12-29 05:25:30|95036|94991|95050|95005|95050|95005|95035|94990|8
1735449940000|2024-12-29 05:25:40|95053|95008|95054|95009|95054|95009|95052|95007|4
1735449950000|2024-12-29 05:25:50|95056|95011|95054|95009|95056|95011|95054|95009|3
1735449960000|2024-12-29 05:26:00|95055|95010|95055|95010|95057|95012|95055|95010|5
1735449970000|2024-12-29 05:26:10|95056|95011|95055|95010|95057|95012|95054|95009|11
1735449980000|2024-12-29 05:26:20|95056|95011|95058|95013|95058|95013|95056|95011|3
1735450020000|2024-12-29 05:27:00|95051|95006|95056|95011|95057|95012|95051|95006|12
1735450030000|2024-12-29 05:27:10|95055|95010|95056|95011|95057|95012|95055|95010|4
1735450050000|2024-12-29 05:27:30|95054|95009|95040|94995|95054|95009|95036|94991|12
1735450060000|2024-12-29 05:27:40|95039|94994|95042|94997|95042|94997|95039|94994|11
1735450080000|2024-12-29 05:28:00|95038|94993|95029|94984|95038|94993|95019|94974|10
1735450090000|2024-12-29 05:28:10|95030|94985|95029|94984|95030|94985|95029|94984|2
1735450100000|2024-12-29 05:28:20|95028|94983|95023|94978|95028|94983|95022|94977|5
1735450110000|2024-12-29 05:28:30|95024|94979|95022|94977|95025|94980|95022|94977|5
1735450120000|2024-12-29 05:28:40|95023|94978|95023|94978|95023|94978|95022|94977|3
1735450130000|2024-12-29 05:28:50|95022|94977|95023|94978|95025|94980|95022|94977|10
1735450140000|2024-12-29 05:29:00|95022|94977|95022|94977|95024|94979|95022|94977|4
1735450150000|2024-12-29 05:29:10|95023|94978|95023|94978|95023|94978|95023|94978|1
1735450160000|2024-12-29 05:29:20|95022|94977|95023|94978|95023|94978|95022|94977|2
1735450180000|2024-12-29 05:29:40|95024|94979|95023|94978|95024|94979|95021|94976|9
1735450200000|2024-12-29 05:30:00|95024|94979|95027|94982|95028|94983|95023|94978|9
1735450210000|2024-12-29 05:30:10|95026|94981|95025|94980|95027|94982|95024|94979|9
1735450220000|2024-12-29 05:30:20|95024|94979|95020|94975|95025|94980|95020|94975|8
1735450230000|2024-12-29 05:30:30|95021|94976|95021|94976|95021|94976|95021|94976|1
1735450240000|2024-12-29 05:30:40|95023|94978|95022|94977|95023|94978|95022|94977|2
1735450250000|2024-12-29 05:30:50|95021|94976|95018|94973|95022|94977|95014|94969|18
1735450260000|2024-12-29 05:31:00|95017|94972|95019|94974|95019|94974|95017|94972|3
1735450270000|2024-12-29 05:31:10|95020|94975|95020|94975|95020|94975|95020|94975|1
1735450280000|2024-12-29 05:31:20|95009|94964|95001|94956|95009|94964|94999|94954|7
1735450290000|2024-12-29 05:31:30|94999|94954|94991|94946|94999|94954|94989|94944|17
1735450300000|2024-12-29 05:31:40|94992|94947|94984|94939|94994|94949|94983|94938|9
1735450310000|2024-12-29 05:31:50|94986|94941|94985|94940|94987|94942|94984|94939|10
1735450320000|2024-12-29 05:32:00|94984|94939|94983|94938|94986|94941|94983|94938|9
1735450330000|2024-12-29 05:32:10|94984|94939|94983|94938|94984|94939|94983|94938|4
1735450350000|2024-12-29 05:32:30|94976|94931|94969|94924|94976|94931|94969|94924|7
1735450360000|2024-12-29 05:32:40|94970|94925|94969|94924|94970|94925|94969|94924|4
1735450380000|2024-12-29 05:33:00|94974|94929|94972|94927|94974|94929|94972|94927|9
1735450390000|2024-12-29 05:33:10|94973|94928|94957|94912|94973|94928|94957|94912|7
1735450400000|2024-12-29 05:33:20|94958|94913|94961|94916|94961|94916|94958|94913|8
1735450410000|2024-12-29 05:33:30|94960|94915|94961|94916|94961|94916|94960|94915|2
1735450430000|2024-12-29 05:33:50|94956|94911|94949|94904|94956|94911|94946|94901|8
1735450440000|2024-12-29 05:34:00|94951|94906|94955|94910|94955|94910|94950|94905|6
1735450450000|2024-12-29 05:34:10|94954|94909|94954|94909|94954|94909|94953|94908|3
1735450460000|2024-12-29 05:34:20|94952|94907|94950|94905|94954|94909|94946|94901|14
1735450470000|2024-12-29 05:34:30|94953|94908|94964|94919|94966|94921|94951|94906|9
1735450480000|2024-12-29 05:34:40|94963|94918|94957|94912|94963|94918|94957|94912|10
1735450490000|2024-12-29 05:34:50|94956|94911|94956|94911|94957|94912|94955|94910|5
1735450500000|2024-12-29 05:35:00|94957|94912|94953|94908|94957|94912|94953|94908|5
1735450510000|2024-12-29 05:35:10|94952|94907|94955|94910|94955|94910|94952|94907|7
1735450520000|2024-12-29 05:35:20|94956|94911|94959|94914|94959|94914|94956|94911|4
1735450530000|2024-12-29 05:35:30|94958|94913|94956|94911|94958|94913|94956|94911|8
1735450540000|2024-12-29 05:35:40|94958|94913|94957|94912|94958|94913|94957|94912|4
1735450550000|2024-12-29 05:35:50|94955|94910|94955|94910|94955|94910|94954|94909|3
1735450560000|2024-12-29 05:36:00|94954|94909|94954|94909|94954|94909|94954|94909|1
1735450570000|2024-12-29 05:36:10|94955|94910|94956|94911|94957|94912|94954|94909|9
1735450580000|2024-12-29 05:36:20|94965|94920|94978|94933|94978|94933|94965|94920|12
1735450590000|2024-12-29 05:36:30|94977|94932|94987|94942|94988|94943|94976|94931|20
1735450600000|2024-12-29 05:36:40|94988|94943|94970|94925|94989|94944|94969|94924|14
1735450610000|2024-12-29 05:36:50|94971|94926|94977|94932|94977|94932|94971|94926|15
1735450620000|2024-12-29 05:37:00|94976|94931|94978|94933|94980|94935|94975|94930|15
1735450630000|2024-12-29 05:37:10|94980|94935|94993|94948|94997|94952|94979|94934|18
1735450640000|2024-12-29 05:37:20|94989|94944|94984|94939|94989|94944|94984|94939|6
1735450650000|2024-12-29 05:37:30|94985|94940|94985|94940|94985|94940|94985|94940|1
1735450670000|2024-12-29 05:37:50|94984|94939|94985|94940|94986|94941|94984|94939|6
1735450680000|2024-12-29 05:38:00|94984|94939|94985|94940|94986|94941|94984|94939|3
1735450690000|2024-12-29 05:38:10|94987|94942|94994|94949|94995|94950|94986|94941|11
1735450700000|2024-12-29 05:38:20|94993|94948|94987|94942|94994|94949|94986|94941|9
1735450710000|2024-12-29 05:38:30|94986|94941|94981|94936|94987|94942|94981|94936|6
1735450720000|2024-12-29 05:38:40|94982|94937|94983|94938|94983|94938|94981|94936|5
1735450730000|2024-12-29 05:38:50|94984|94939|94987|94942|94987|94942|94984|94939|6
1735450740000|2024-12-29 05:39:00|94986|94941|94981|94936|94987|94942|94979|94934|12
1735450750000|2024-12-29 05:39:10|94982|94937|94984|94939|94984|94939|94981|94936|18
1735450760000|2024-12-29 05:39:20|94983|94938|94974|94929|94983|94938|94967|94922|10
1735450770000|2024-12-29 05:39:30|94973|94928|94961|94916|94974|94929|94961|94916|22
1735450780000|2024-12-29 05:39:40|94962|94917|94967|94922|94967|94922|94961|94916|8
1735450790000|2024-12-29 05:39:50|94968|94923|94967|94922|94968|94923|94966|94921|5
1735450800000|2024-12-29 05:40:00|94966|94921|94957|94912|94966|94921|94950|94905|15
1735450810000|2024-12-29 05:40:10|94956|94911|94956|94911|94957|94912|94954|94909|9
1735450820000|2024-12-29 05:40:20|94955|94910|94954|94909|94956|94911|94954|94909|9
1735450830000|2024-12-29 05:40:30|94953|94908|94953|94908|94956|94911|94953|94908|7
1735450840000|2024-12-29 05:40:40|94955|94910|94954|94909|94955|94910|94953|94908|6
1735450870000|2024-12-29 05:41:10|94956|94911|94954|94909|94956|94911|94954|94909|2
1735450880000|2024-12-29 05:41:20|94955|94910|94954|94909|94955|94910|94954|94909|2
1735450890000|2024-12-29 05:41:30|94955|94910|94954|94909|94955|94910|94954|94909|2
1735450900000|2024-12-29 05:41:40|94955|94910|94954|94909|94955|94910|94954|94909|4
1735450910000|2024-12-29 05:41:50|94955|94910|94954|94909|94955|94910|94954|94909|2
1735450920000|2024-12-29 05:42:00|94955|94910|94955|94910|94955|94910|94953|94908|5
1735450930000|2024-12-29 05:42:10|94954|94909|94955|94910|94956|94911|94954|94909|4
1735450940000|2024-12-29 05:42:20|94954|94909|94954|94909|94954|94909|94954|94909|1
1735451000000|2024-12-29 05:43:20|94953|94908|94954|94909|94954|94909|94953|94908|6
1735451070000|2024-12-29 05:44:30|94953|94908|94932|94887|94953|94908|94930|94885|6
1735451080000|2024-12-29 05:44:40|94931|94886|94933|94888|94933|94888|94931|94886|7
1735451090000|2024-12-29 05:44:50|94932|94887|94932|94887|94933|94888|94932|94887|3
1735451100000|2024-12-29 05:45:00|94933|94888|94931|94886|94933|94888|94930|94885|9
1735451110000|2024-12-29 05:45:10|94930|94885|94922|94877|94930|94885|94922|94877|9
1735451120000|2024-12-29 05:45:20|94924|94879|94923|94878|94925|94880|94923|94878|10
1735451130000|2024-12-29 05:45:30|94924|94879|94923|94878|94924|94879|94923|94878|4
1735451140000|2024-12-29 05:45:40|94922|94877|94922|94877|94923|94878|94921|94876|9
1735451150000|2024-12-29 05:45:50|94927|94882|94932|94887|94932|94887|94927|94882|4
1735451170000|2024-12-29 05:46:10|94933|94888|94944|94899|94944|94899|94933|94888|8
1735451180000|2024-12-29 05:46:20|94945|94900|94951|94906|94951|94906|94944|94899|10
1735451190000|2024-12-29 05:46:30|94950|94905|94950|94905|94950|94905|94949|94904|3
1735451200000|2024-12-29 05:46:40|94951|94906|94956|94911|94957|94912|94950|94905|13
1735451210000|2024-12-29 05:46:50|94958|94913|94967|94922|94967|94922|94958|94913|8
1735451220000|2024-12-29 05:47:00|94966|94921|94975|94930|94980|94935|94966|94921|16
1735451230000|2024-12-29 05:47:10|94974|94929|94975|94930|94976|94931|94973|94928|10
1735451240000|2024-12-29 05:47:20|94974|94929|94973|94928|94974|94929|94972|94927|7
1735451250000|2024-12-29 05:47:30|94976|94931|94978|94933|94978|94933|94974|94929|12
1735451260000|2024-12-29 05:47:40|94979|94934|94983|94938|94984|94939|94978|94933|7
1735451280000|2024-12-29 05:48:00|94984|94939|94984|94939|94984|94939|94984|94939|1
1735451290000|2024-12-29 05:48:10|94983|94938|94983|94938|94983|94938|94983|94938|1
1735451300000|2024-12-29 05:48:20|94982|94937|94983|94938|94984|94939|94982|94937|3
1735451320000|2024-12-29 05:48:40|94982|94937|94980|94935|94982|94937|94980|94935|3
1735451330000|2024-12-29 05:48:50|94982|94937|94983|94938|94984|94939|94981|94936|5
1735451340000|2024-12-29 05:49:00|94984|94939|94980|94935|94985|94940|94980|94935|9
1735451350000|2024-12-29 05:49:10|94965|94920|94965|94920|94969|94924|94963|94918|14
1735451360000|2024-12-29 05:49:20|94964|94919|94965|94920|94967|94922|94964|94919|5
1735451380000|2024-12-29 05:49:40|94967|94922|94966|94921|94967|94922|94966|94921|6
1735451390000|2024-12-29 05:49:50|94967|94922|94965|94920|94967|94922|94965|94920|5
1735451400000|2024-12-29 05:50:00|94966|94921|94966|94921|94966|94921|94966|94921|1
1735451410000|2024-12-29 05:50:10|94965|94920|94966|94921|94966|94921|94965|94920|2
1735451420000|2024-12-29 05:50:20|94965|94920|94970|94925|94971|94926|94948|94903|10
1735451430000|2024-12-29 05:50:30|94966|94921|94958|94913|94966|94921|94957|94912|7
1735451440000|2024-12-29 05:50:40|94959|94914|94959|94914|94959|94914|94959|94914|1
1735451450000|2024-12-29 05:50:50|94961|94916|94961|94916|94963|94918|94960|94915|10
1735451460000|2024-12-29 05:51:00|94960|94915|94960|94915|94961|94916|94960|94915|3
1735451470000|2024-12-29 05:51:10|94962|94917|94960|94915|94964|94919|94959|94914|6
1735451480000|2024-12-29 05:51:20|94961|94916|94961|94916|94961|94916|94961|94916|1
1735451490000|2024-12-29 05:51:30|94962|94917|94961|94916|94962|94917|94960|94915|8
1735451500000|2024-12-29 05:51:40|94962|94917|94961|94916|94962|94917|94960|94915|3
1735451510000|2024-12-29 05:51:50|94962|94917|94960|94915|94962|94917|94959|94914|7
1735451520000|2024-12-29 05:52:00|94962|94917|94961|94916|94964|94919|94961|94916|10
1735451530000|2024-12-29 05:52:10|94962|94917|94960|94915|94963|94918|94959|94914|7
1735451540000|2024-12-29 05:52:20|94962|94917|94963|94918|94964|94919|94960|94915|11
1735451550000|2024-12-29 05:52:30|94962|94917|94962|94917|94963|94918|94962|94917|3
1735451560000|2024-12-29 05:52:40|94961|94916|94962|94917|94963|94918|94961|94916|5
1735451570000|2024-12-29 05:52:50|94963|94918|94966|94921|94967|94922|94962|94917|10
1735451580000|2024-12-29 05:53:00|94964|94919|94960|94915|94965|94920|94960|94915|7
1735451590000|2024-12-29 05:53:10|94962|94917|94962|94917|94962|94917|94962|94917|1
1735451610000|2024-12-29 05:53:30|94961|94916|94962|94917|94962|94917|94961|94916|2
1735451620000|2024-12-29 05:53:40|94961|94916|94962|94917|94963|94918|94961|94916|3
1735451630000|2024-12-29 05:53:50|94963|94918|94964|94919|94966|94921|94961|94916|5
1735451640000|2024-12-29 05:54:00|94963|94918|94962|94917|94964|94919|94961|94916|5
1735451650000|2024-12-29 05:54:10|94960|94915|94959|94914|94961|94916|94957|94912|12
1735451660000|2024-12-29 05:54:20|94961|94916|94960|94915|94961|94916|94958|94913|10
1735451670000|2024-12-29 05:54:30|94961|94916|94964|94919|94965|94920|94960|94915|6
1735451680000|2024-12-29 05:54:40|94963|94918|94963|94918|94965|94920|94961|94916|19
1735451690000|2024-12-29 05:54:50|94964|94919|94962|94917|94964|94919|94961|94916|15
1735451700000|2024-12-29 05:55:00|94964|94919|94963|94918|94964|94919|94961|94916|18
1735451710000|2024-12-29 05:55:10|94962|94917|94962|94917|94963|94918|94961|94916|4
1735451720000|2024-12-29 05:55:20|94963|94918|94963|94918|94964|94919|94962|94917|5
1735451740000|2024-12-29 05:55:40|94964|94919|94968|94923|94968|94923|94963|94918|6
1735451780000|2024-12-29 05:56:20|94972|94927|94975|94930|94976|94931|94972|94927|16
1735451790000|2024-12-29 05:56:30|94974|94929|94973|94928|94975|94930|94970|94925|16
1735451800000|2024-12-29 05:56:40|94971|94926|94974|94929|94974|94929|94971|94926|7
1735451810000|2024-12-29 05:56:50|94973|94928|94987|94942|94987|94942|94973|94928|13
1735451820000|2024-12-29 05:57:00|94993|94948|94993|94948|94993|94948|94993|94948|1
1735451830000|2024-12-29 05:57:10|94991|94946|94992|94947|94994|94949|94990|94945|8
1735451840000|2024-12-29 05:57:20|94994|94949|94992|94947|94994|94949|94992|94947|5
1735451850000|2024-12-29 05:57:30|94993|94948|94993|94948|94993|94948|94993|94948|1
1735451860000|2024-12-29 05:57:40|94992|94947|94996|94951|95000|94955|94992|94947|6
1735451870000|2024-12-29 05:57:50|94997|94952|94993|94948|94997|94952|94993|94948|7
1735451880000|2024-12-29 05:58:00|94994|94949|94993|94948|94994|94949|94993|94948|2
1735451890000|2024-12-29 05:58:10|94994|94949|94994|94949|94994|94949|94994|94949|1
1735451920000|2024-12-29 05:58:40|94993|94948|94994|94949|94994|94949|94993|94948|2
1735451930000|2024-12-29 05:58:50|94995|94950|94995|94950|94995|94950|94995|94950|1
1735451940000|2024-12-29 05:59:00|94993|94948|94994|94949|94995|94950|94993|94948|6
1735451950000|2024-12-29 05:59:10|94993|94948|94995|94950|94995|94950|94993|94948|5
1735451960000|2024-12-29 05:59:20|94994|94949|94972|94927|94994|94949|94965|94920|20
1735451970000|2024-12-29 05:59:30|94973|94928|94985|94940|94985|94940|94973|94928|10
1735451980000|2024-12-29 05:59:40|94986|94941|94983|94938|94986|94941|94981|94936|12
1735451990000|2024-12-29 05:59:50|94982|94937|94983|94938|94984|94939|94982|94937|5
1735452000000|2024-12-29 06:00:00|94982|94937|94983|94938|94986|94941|94982|94937|17
1735452010000|2024-12-29 06:00:10|94984|94939|94984|94939|94984|94939|94984|94939|1
1735452020000|2024-12-29 06:00:20|94983|94938|94982|94937|94983|94938|94982|94937|2
1735452030000|2024-12-29 06:00:30|94977|94932|94965|94920|94978|94933|94965|94920|12
1735452040000|2024-12-29 06:00:40|94962|94917|94967|94922|94967|94922|94961|94916|14
1735452050000|2024-12-29 06:00:50|94966|94921|94968|94923|94973|94928|94966|94921|10
1735452060000|2024-12-29 06:01:00|94969|94924|94968|94923|94970|94925|94967|94922|10
1735452080000|2024-12-29 06:01:20|94967|94922|94968|94923|94968|94923|94967|94922|4
1735452100000|2024-12-29 06:01:40|94967|94922|94955|94910|94967|94922|94955|94910|4
1735452110000|2024-12-29 06:01:50|94954|94909|94956|94911|94956|94911|94954|94909|3
1735452120000|2024-12-29 06:02:00|94957|94912|94957|94912|94957|94912|94957|94912|1
1735452130000|2024-12-29 06:02:10|94958|94913|94965|94920|94965|94920|94958|94913|10
1735452140000|2024-12-29 06:02:20|94964|94919|94964|94919|94964|94919|94964|94919|1
1735452150000|2024-12-29 06:02:30|94956|94911|94954|94909|94956|94911|94947|94902|21
1735452160000|2024-12-29 06:02:40|94953|94908|94957|94912|94957|94912|94953|94908|4
1735452170000|2024-12-29 06:02:50|94955|94910|94952|94907|94955|94910|94952|94907|3
1735452180000|2024-12-29 06:03:00|94951|94906|94951|94906|94951|94906|94951|94906|1
1735452190000|2024-12-29 06:03:10|94945|94900|94946|94901|94947|94902|94944|94899|6
1735452200000|2024-12-29 06:03:20|94945|94900|94938|94893|94945|94900|94933|94888|13
1735452210000|2024-12-29 06:03:30|94937|94892|94937|94892|94940|94895|94936|94891|7
1735452220000|2024-12-29 06:03:40|94938|94893|94930|94885|94938|94893|94930|94885|7
1735452230000|2024-12-29 06:03:50|94931|94886|94933|94888|94933|94888|94931|94886|5
1735452240000|2024-12-29 06:04:00|94932|94887|94932|94887|94932|94887|94932|94887|1
1735452250000|2024-12-29 06:04:10|94926|94881|94926|94881|94926|94881|94925|94880|3
1735452260000|2024-12-29 06:04:20|94927|94882|94929|94884|94929|94884|94926|94881|5
1735452270000|2024-12-29 06:04:30|94931|94886|94924|94879|94931|94886|94924|94879|15
1735452280000|2024-12-29 06:04:40|94926|94881|94924|94879|94926|94881|94923|94878|4
1735452290000|2024-12-29 06:04:50|94911|94866|94911|94866|94917|94872|94910|94865|16
1735452300000|2024-12-29 06:05:00|94913|94868|94921|94876|94921|94876|94913|94868|11
1735452310000|2024-12-29 06:05:10|94922|94877|94921|94876|94922|94877|94920|94875|4
1735452320000|2024-12-29 06:05:20|94920|94875|94911|94866|94920|94875|94911|94866|9
1735452330000|2024-12-29 06:05:30|94912|94867|94911|94866|94912|94867|94911|94866|2
1735452340000|2024-12-29 06:05:40|94906|94861|94907|94862|94907|94862|94902|94857|15
1735452350000|2024-12-29 06:05:50|94906|94861|94912|94867|94913|94868|94906|94861|11
1735452360000|2024-12-29 06:06:00|94911|94866|94899|94854|94912|94867|94899|94854|17
1735452370000|2024-12-29 06:06:10|94900|94855|94884|94839|94900|94855|94884|94839|17
1735452380000|2024-12-29 06:06:20|94885|94840|94884|94839|94885|94840|94884|94839|4
1735452390000|2024-12-29 06:06:30|94885|94840|94885|94840|94886|94841|94884|94839|9
1735452400000|2024-12-29 06:06:40|94884|94839|94883|94838|94885|94840|94883|94838|6
1735452420000|2024-12-29 06:07:00|94882|94837|94882|94837|94882|94837|94882|94837|1
1735452430000|2024-12-29 06:07:10|94878|94833|94873|94828|94878|94833|94873|94828|2
1735452450000|2024-12-29 06:07:30|94874|94829|94873|94828|94874|94829|94873|94828|2
1735452460000|2024-12-29 06:07:40|94876|94831|94874|94829|94877|94832|94874|94829|5
1735452470000|2024-12-29 06:07:50|94873|94828|94873|94828|94873|94828|94873|94828|1
1735452500000|2024-12-29 06:08:20|94863|94818|94862|94817|94863|94818|94862|94817|2
1735452530000|2024-12-29 06:08:50|94857|94812|94862|94817|94862|94817|94857|94812|2
1735452540000|2024-12-29 06:09:00|94865|94820|94868|94823|94868|94823|94864|94819|7
1735452550000|2024-12-29 06:09:10|94866|94821|94885|94840|94886|94841|94863|94818|13
1735452560000|2024-12-29 06:09:20|94886|94841|94884|94839|94888|94843|94882|94837|30
1735452570000|2024-12-29 06:09:30|94885|94840|94893|94848|94893|94848|94885|94840|13
1735452580000|2024-12-29 06:09:40|94892|94847|94862|94817|94892|94847|94862|94817|10
1735452620000|2024-12-29 06:10:20|94857|94812|94851|94806|94857|94812|94851|94806|2
1735452670000|2024-12-29 06:11:10|94856|94811|94851|94806|94857|94812|94851|94806|4
1735452690000|2024-12-29 06:11:30|94858|94813|94870|94825|94872|94827|94858|94813|8
1735452700000|2024-12-29 06:11:40|94871|94826|94870|94825|94873|94828|94869|94824|17
1735452710000|2024-12-29 06:11:50|94869|94824|94867|94822|94869|94824|94865|94820|7
1735452720000|2024-12-29 06:12:00|94866|94821|94868|94823|94869|94824|94866|94821|17
1735452730000|2024-12-29 06:12:10|94866|94821|94861|94816|94870|94825|94861|94816|11
1735452740000|2024-12-29 06:12:20|94862|94817|94866|94821|94867|94822|94862|94817|13
1735452750000|2024-12-29 06:12:30|94867|94822|94867|94822|94868|94823|94866|94821|6
1735452760000|2024-12-29 06:12:40|94872|94827|94881|94836|94881|94836|94871|94826|11
1735452770000|2024-12-29 06:12:50|94882|94837|94882|94837|94887|94842|94880|94835|15
1735452780000|2024-12-29 06:13:00|94884|94839|94882|94837|94884|94839|94882|94837|7
1735452790000|2024-12-29 06:13:10|94883|94838|94882|94837|94883|94838|94882|94837|4
1735452800000|2024-12-29 06:13:20|94883|94838|94904|94859|94905|94860|94882|94837|19
1735452810000|2024-12-29 06:13:30|94903|94858|94911|94866|94912|94867|94903|94858|19
1735452820000|2024-12-29 06:13:40|94912|94867|94913|94868|94913|94868|94911|94866|13
1735452830000|2024-12-29 06:13:50|94914|94869|94912|94867|94914|94869|94912|94867|11
1735452840000|2024-12-29 06:14:00|94911|94866|94911|94866|94911|94866|94911|94866|1
1735452850000|2024-12-29 06:14:10|94912|94867|94912|94867|94915|94870|94912|94867|4
1735452860000|2024-12-29 06:14:20|94911|94866|94901|94856|94911|94866|94893|94848|12
1735452870000|2024-12-29 06:14:30|94902|94857|94902|94857|94903|94858|94901|94856|5
1735452880000|2024-12-29 06:14:40|94903|94858|94903|94858|94903|94858|94902|94857|5
1735452890000|2024-12-29 06:14:50|94902|94857|94902|94857|94904|94859|94902|94857|5
1735452900000|2024-12-29 06:15:00|94903|94858|94888|94843|94903|94858|94885|94840|15
1735452910000|2024-12-29 06:15:10|94887|94842|94888|94843|94889|94844|94887|94842|4
1735452920000|2024-12-29 06:15:20|94890|94845|94889|94844|94890|94845|94889|94844|2
1735452930000|2024-12-29 06:15:30|94890|94845|94887|94842|94890|94845|94887|94842|3
1735452940000|2024-12-29 06:15:40|94888|94843|94887|94842|94888|94843|94887|94842|2
1735452950000|2024-12-29 06:15:50|94876|94831|94871|94826|94876|94831|94869|94824|4
1735452960000|2024-12-29 06:16:00|94872|94827|94862|94817|94873|94828|94861|94816|7
1735452970000|2024-12-29 06:16:10|94864|94819|94858|94813|94865|94820|94858|94813|6
1735452980000|2024-12-29 06:16:20|94856|94811|94854|94809|94857|94812|94851|94806|10
1735452990000|2024-12-29 06:16:30|94855|94810|94851|94806|94855|94810|94851|94806|5
1735453000000|2024-12-29 06:16:40|94852|94807|94851|94806|94852|94807|94851|94806|2
1735453010000|2024-12-29 06:16:50|94853|94808|94853|94808|94855|94810|94853|94808|8
1735453040000|2024-12-29 06:17:20|94852|94807|94853|94808|94853|94808|94852|94807|2
1735453070000|2024-12-29 06:17:50|94854|94809|94869|94824|94872|94827|94854|94809|11
1735453080000|2024-12-29 06:18:00|94868|94823|94865|94820|94868|94823|94865|94820|4
1735453090000|2024-12-29 06:18:10|94867|94822|94865|94820|94867|94822|94865|94820|4
1735453100000|2024-12-29 06:18:20|94867|94822|94872|94827|94874|94829|94867|94822|12
1735453110000|2024-12-29 06:18:30|94871|94826|94871|94826|94873|94828|94871|94826|16
1735453120000|2024-12-29 06:18:40|94872|94827|94870|94825|94873|94828|94870|94825|18
1735453130000|2024-12-29 06:18:50|94872|94827|94881|94836|94881|94836|94871|94826|8
1735453140000|2024-12-29 06:19:00|94879|94834|94883|94838|94887|94842|94878|94833|8
1735453150000|2024-12-29 06:19:10|94887|94842|94894|94849|94894|94849|94884|94839|18
1735453160000|2024-12-29 06:19:20|94893|94848|94892|94847|94896|94851|94892|94847|12
1735453170000|2024-12-29 06:19:30|94893|94848|94893|94848|94893|94848|94892|94847|3
1735453180000|2024-12-29 06:19:40|94892|94847|94893|94848|94893|94848|94892|94847|2
1735453190000|2024-12-29 06:19:50|94895|94850|94893|94848|94895|94850|94893|94848|4
1735453200000|2024-12-29 06:20:00|94894|94849|94912|94867|94913|94868|94893|94848|24
1735453210000|2024-12-29 06:20:10|94914|94869|94918|94873|94920|94875|94914|94869|7
1735453230000|2024-12-29 06:20:30|94912|94867|94893|94848|94912|94867|94887|94842|10
1735453240000|2024-12-29 06:20:40|94894|94849|94898|94853|94898|94853|94894|94849|8
1735453250000|2024-12-29 06:20:50|94899|94854|94900|94855|94902|94857|94899|94854|5
1735453260000|2024-12-29 06:21:00|94884|94839|94885|94840|94885|94840|94880|94835|8
1735453270000|2024-12-29 06:21:10|94886|94841|94876|94831|94886|94841|94876|94831|5
1735453280000|2024-12-29 06:21:20|94875|94830|94867|94822|94875|94830|94859|94814|14
1735453320000|2024-12-29 06:22:00|94868|94823|94868|94823|94868|94823|94868|94823|1
1735453330000|2024-12-29 06:22:10|94870|94825|94872|94827|94874|94829|94870|94825|11
1735453340000|2024-12-29 06:22:20|94873|94828|94872|94827|94874|94829|94872|94827|4
1735453350000|2024-12-29 06:22:30|94871|94826|94870|94825|94871|94826|94870|94825|2
1735453360000|2024-12-29 06:22:40|94873|94828|94860|94815|94873|94828|94860|94815|5
1735453370000|2024-12-29 06:22:50|94862|94817|94861|94816|94863|94818|94861|94816|4
1735453380000|2024-12-29 06:23:00|94863|94818|94862|94817|94865|94820|94862|94817|6
1735453390000|2024-12-29 06:23:10|94863|94818|94862|94817|94864|94819|94862|94817|6
1735453400000|2024-12-29 06:23:20|94863|94818|94863|94818|94863|94818|94863|94818|1
1735453410000|2024-12-29 06:23:30|94866|94821|94875|94830|94876|94831|94866|94821|9
1735453420000|2024-12-29 06:23:40|94874|94829|94874|94829|94875|94830|94874|94829|3
1735453430000|2024-12-29 06:23:50|94876|94831|94873|94828|94877|94832|94873|94828|8
1735453450000|2024-12-29 06:24:10|94876|94831|94878|94833|94879|94834|94875|94830|8
1735453460000|2024-12-29 06:24:20|94877|94832|94894|94849|94895|94850|94877|94832|10
1735453470000|2024-12-29 06:24:30|94904|94859|94913|94868|94914|94869|94904|94859|7
1735453480000|2024-12-29 06:24:40|94914|94869|94921|94876|94925|94880|94913|94868|11
1735453490000|2024-12-29 06:24:50|94920|94875|94920|94875|94920|94875|94920|94875|1
1735453500000|2024-12-29 06:25:00|94918|94873|94909|94864|94918|94873|94908|94863|6
1735453510000|2024-12-29 06:25:10|94912|94867|94912|94867|94913|94868|94910|94865|6
1735453520000|2024-12-29 06:25:20|94913|94868|94931|94886|94931|94886|94912|94867|7
1735453530000|2024-12-29 06:25:30|94936|94891|94950|94905|94950|94905|94936|94891|13
1735453540000|2024-12-29 06:25:40|94949|94904|94943|94898|94949|94904|94940|94895|5
1735453550000|2024-12-29 06:25:50|94946|94901|94946|94901|94947|94902|94945|94900|5
1735453560000|2024-12-29 06:26:00|94945|94900|94957|94912|94957|94912|94945|94900|15
1735453570000|2024-12-29 06:26:10|94956|94911|94965|94920|94966|94921|94956|94911|9
1735453590000|2024-12-29 06:26:30|94969|94924|94976|94931|94977|94932|94969|94924|7
1735453600000|2024-12-29 06:26:40|94977|94932|94976|94931|94977|94932|94976|94931|2
1735453610000|2024-12-29 06:26:50|94975|94930|94975|94930|94975|94930|94975|94930|1
1735453620000|2024-12-29 06:27:00|94976|94931|94976|94931|94977|94932|94976|94931|3
1735453630000|2024-12-29 06:27:10|94979|94934|94980|94935|94982|94937|94979|94934|7
1735453640000|2024-12-29 06:27:20|94981|94936|94982|94937|94983|94938|94981|94936|7
1735453650000|2024-12-29 06:27:30|94984|94939|94984|94939|94988|94943|94984|94939|13
1735453660000|2024-12-29 06:27:40|94985|94940|94986|94941|94987|94942|94984|94939|10
1735453670000|2024-12-29 06:27:50|94987|94942|94987|94942|94989|94944|94986|94941|8
1735453690000|2024-12-29 06:28:10|94988|94943|94986|94941|94988|94943|94986|94941|2
1735453700000|2024-12-29 06:28:20|94988|94943|94987|94942|94988|94943|94987|94942|2
1735453720000|2024-12-29 06:28:40|94989|94944|95011|94966|95014|94969|94989|94944|17
1735453730000|2024-12-29 06:28:50|95012|94967|95016|94971|95016|94971|95012|94967|12
1735453740000|2024-12-29 06:29:00|95028|94983|95029|94984|95031|94986|95027|94982|19
1735453750000|2024-12-29 06:29:10|95028|94983|95026|94981|95028|94983|95026|94981|5
1735453760000|2024-12-29 06:29:20|95027|94982|95028|94983|95028|94983|95027|94982|2
1735453770000|2024-12-29 06:29:30|95031|94986|95031|94986|95031|94986|95030|94985|3
1735453780000|2024-12-29 06:29:40|95030|94985|95027|94982|95031|94986|95027|94982|6
1735453790000|2024-12-29 06:29:50|95025|94980|95022|94977|95025|94980|95022|94977|2
1735453800000|2024-12-29 06:30:00|95020|94975|95016|94971|95020|94975|95010|94965|10
1735453810000|2024-12-29 06:30:10|95019|94974|95022|94977|95024|94979|95019|94974|8
1735453820000|2024-12-29 06:30:20|95021|94976|95022|94977|95022|94977|95021|94976|2
1735453830000|2024-12-29 06:30:30|95021|94976|95022|94977|95022|94977|95021|94976|2
1735453860000|2024-12-29 06:31:00|95023|94978|95028|94983|95031|94986|95023|94978|16
1735453870000|2024-12-29 06:31:10|95027|94982|95027|94982|95029|94984|95027|94982|10
1735453880000|2024-12-29 06:31:20|95028|94983|95034|94989|95035|94990|95026|94981|13
1735453890000|2024-12-29 06:31:30|95036|94991|95034|94989|95037|94992|95033|94988|14
1735453900000|2024-12-29 06:31:40|95035|94990|95047|95002|95047|95002|95034|94989|10
1735453910000|2024-12-29 06:31:50|95046|95001|95049|95004|95051|95006|95045|95000|12
1735453920000|2024-12-29 06:32:00|95053|95008|95049|95004|95054|95009|95049|95004|10
1735453930000|2024-12-29 06:32:10|95051|95006|95053|95008|95054|95009|95050|95005|8
1735453940000|2024-12-29 06:32:20|95054|95009|95054|95009|95056|95011|95052|95007|12
1735453950000|2024-12-29 06:32:30|95053|95008|95049|95004|95055|95010|95049|95004|12
1735453960000|2024-12-29 06:32:40|95048|95003|95053|95008|95054|95009|95048|95003|7
1735453970000|2024-12-29 06:32:50|95052|95007|95048|95003|95052|95007|95048|95003|4
1735453980000|2024-12-29 06:33:00|95051|95006|95052|95007|95055|95010|95051|95006|8
1735453990000|2024-12-29 06:33:10|95051|95006|95052|95007|95054|95009|95050|95005|14
1735454000000|2024-12-29 06:33:20|95053|95008|95051|95006|95053|95008|95051|95006|3
1735454010000|2024-12-29 06:33:30|95050|95005|95051|95006|95051|95006|95048|95003|6
1735454020000|2024-12-29 06:33:40|95052|95007|95059|95014|95060|95015|95051|95006|6
1735454030000|2024-12-29 06:33:50|95061|95016|95064|95019|95065|95020|95059|95014|10
1735454040000|2024-12-29 06:34:00|95063|95018|95063|95018|95063|95018|95063|95018|1
1735454050000|2024-12-29 06:34:10|95065|95020|95014|94969|95066|95021|95013|94968|19
1735454060000|2024-12-29 06:34:20|95015|94970|95020|94975|95020|94975|95014|94969|13
1735454070000|2024-12-29 06:34:30|95021|94976|95028|94983|95030|94985|95021|94976|21
1735454080000|2024-12-29 06:34:40|95027|94982|95025|94980|95027|94982|95025|94980|6
1735454090000|2024-12-29 06:34:50|95024|94979|95001|94956|95024|94979|94995|94950|8
1735454100000|2024-12-29 06:35:00|95000|94955|94995|94950|95000|94955|94995|94950|5
1735454130000|2024-12-29 06:35:30|95002|94957|95000|94955|95002|94957|94998|94953|4
1735454140000|2024-12-29 06:35:40|94993|94948|94972|94927|94993|94948|94972|94927|5
1735454150000|2024-12-29 06:35:50|94973|94928|94976|94931|94976|94931|94973|94928|5
1735454160000|2024-12-29 06:36:00|94985|94940|95016|94971|95018|94973|94985|94940|15
1735454170000|2024-12-29 06:36:10|95018|94973|95024|94979|95024|94979|95017|94972|8
1735454190000|2024-12-29 06:36:30|95022|94977|95020|94975|95022|94977|95020|94975|2
1735454200000|2024-12-29 06:36:40|95017|94972|95014|94969|95017|94972|95014|94969|2
1735454210000|2024-12-29 06:36:50|95019|94974|95031|94986|95033|94988|95019|94974|14
1735454220000|2024-12-29 06:37:00|95030|94985|95025|94980|95032|94987|95025|94980|6
1735454230000|2024-12-29 06:37:10|95027|94982|95025|94980|95027|94982|95025|94980|8
1735454240000|2024-12-29 06:37:20|95024|94979|95024|94979|95027|94982|95024|94979|5
1735454250000|2024-12-29 06:37:30|95026|94981|95025|94980|95028|94983|95025|94980|7
1735454280000|2024-12-29 06:38:00|95024|94979|95026|94981|95026|94981|95024|94979|2
1735454290000|2024-12-29 06:38:10|95025|94980|95024|94979|95025|94980|95024|94979|2
1735454300000|2024-12-29 06:38:20|95025|94980|95025|94980|95026|94981|95025|94980|3
1735454310000|2024-12-29 06:38:30|95020|94975|95009|94964|95020|94975|95009|94964|3
1735454320000|2024-12-29 06:38:40|95008|94963|95008|94963|95011|94966|95007|94962|10
1735454330000|2024-12-29 06:38:50|95009|94964|95009|94964|95009|94964|95007|94962|5
1735454340000|2024-12-29 06:39:00|95008|94963|95009|94964|95009|94964|95008|94963|2
1735454350000|2024-12-29 06:39:10|95006|94961|94992|94947|95006|94961|94990|94945|8
1735454360000|2024-12-29 06:39:20|94991|94946|94990|94945|94991|94946|94989|94944|15
1735454370000|2024-12-29 06:39:30|94989|94944|94989|94944|94991|94946|94989|94944|4
1735454380000|2024-12-29 06:39:40|94990|94945|94990|94945|94990|94945|94989|94944|3
1735454390000|2024-12-29 06:39:50|94987|94942|94987|94942|94987|94942|94986|94941|7
1735454400000|2024-12-29 06:40:00|94986|94941|94960|94915|94988|94943|94960|94915|11
1735454430000|2024-12-29 06:40:30|94957|94912|94958|94913|94958|94913|94955|94910|6
1735454440000|2024-12-29 06:40:40|94966|94921|94976|94931|94977|94932|94966|94921|8
1735454450000|2024-12-29 06:40:50|94979|94934|94975|94930|94979|94934|94975|94930|4
1735454460000|2024-12-29 06:41:00|94976|94931|94996|94951|94997|94952|94976|94931|17
1735454470000|2024-12-29 06:41:10|94997|94952|94996|94951|94997|94952|94996|94951|2
1735454480000|2024-12-29 06:41:20|94997|94952|94995|94950|94998|94953|94995|94950|13
1735454490000|2024-12-29 06:41:30|94996|94951|94995|94950|94997|94952|94995|94950|4
1735454500000|2024-12-29 06:41:40|94996|94951|94997|94952|94997|94952|94996|94951|8
1735454520000|2024-12-29 06:42:00|94998|94953|95011|94966|95011|94966|94996|94951|12
1735454530000|2024-12-29 06:42:10|95010|94965|95007|94962|95010|94965|95006|94961|14
1735454540000|2024-12-29 06:42:20|95008|94963|95010|94965|95012|94967|95007|94962|14
1735454550000|2024-12-29 06:42:30|95011|94966|95011|94966|95011|94966|95009|94964|11
1735454560000|2024-12-29 06:42:40|95012|94967|95013|94968|95013|94968|95011|94966|4
1735454570000|2024-12-29 06:42:50|95011|94966|95014|94969|95014|94969|95010|94965|15
1735454580000|2024-12-29 06:43:00|95013|94968|95014|94969|95014|94969|95013|94968|10
1735454590000|2024-12-29 06:43:10|95013|94968|95020|94975|95021|94976|95013|94968|5
1735454600000|2024-12-29 06:43:20|95019|94974|95019|94974|95019|94974|95019|94974|1
1735454620000|2024-12-29 06:43:40|95023|94978|95027|94982|95029|94984|95023|94978|20
1735454630000|2024-12-29 06:43:50|95026|94981|95027|94982|95028|94983|95026|94981|10
1735454640000|2024-12-29 06:44:00|95028|94983|95042|94997|95042|94997|95026|94981|20
1735454650000|2024-12-29 06:44:10|95043|94998|95040|94995|95044|94999|95040|94995|9
1735454660000|2024-12-29 06:44:20|95018|94973|95006|94961|95018|94973|95006|94961|8
1735454670000|2024-12-29 06:44:30|95008|94963|95005|94960|95008|94963|95005|94960|4
1735454680000|2024-12-29 06:44:40|95004|94959|94997|94952|95004|94959|94996|94951|5
1735454690000|2024-12-29 06:44:50|94998|94953|94998|94953|95001|94956|94998|94953|8
1735454700000|2024-12-29 06:45:00|94995|94950|94997|94952|94997|94952|94995|94950|7
1735454710000|2024-12-29 06:45:10|94996|94951|94994|94949|94997|94952|94993|94948|12
1735454720000|2024-12-29 06:45:20|94995|94950|94997|94952|94999|94954|94995|94950|10
1735454730000|2024-12-29 06:45:30|94998|94953|94999|94954|95001|94956|94996|94951|10
1735454740000|2024-12-29 06:45:40|95000|94955|94996|94951|95001|94956|94996|94951|12
1735454750000|2024-12-29 06:45:50|94997|94952|94998|94953|94999|94954|94996|94951|10
1735454760000|2024-12-29 06:46:00|94999|94954|94998|94953|94999|94954|94997|94952|6
1735454770000|2024-12-29 06:46:10|94997|94952|94999|94954|94999|94954|94996|94951|7
1735454780000|2024-12-29 06:46:20|95000|94955|95002|94957|95005|94960|94999|94954|10
1735454840000|2024-12-29 06:47:20|94999|94954|94989|94944|94999|94954|94984|94939|11
1735454850000|2024-12-29 06:47:30|94990|94945|95001|94956|95001|94956|94990|94945|7
1735454860000|2024-12-29 06:47:40|95002|94957|95002|94957|95002|94957|95002|94957|1
1735454880000|2024-12-29 06:48:00|94998|94953|94995|94950|94998|94953|94995|94950|2
1735454890000|2024-12-29 06:48:10|94994|94949|94989|94944|94994|94949|94985|94940|7
1735454900000|2024-12-29 06:48:20|94990|94945|94998|94953|94998|94953|94989|94944|6
1735454910000|2024-12-29 06:48:30|94997|94952|94997|94952|94998|94953|94997|94952|3
1735454920000|2024-12-29 06:48:40|94996|94951|94994|94949|94997|94952|94994|94949|5
1735454940000|2024-12-29 06:49:00|94995|94950|94995|94950|94995|94950|94995|94950|1
1735454980000|2024-12-29 06:49:40|94996|94951|94995|94950|94996|94951|94995|94950|2
1735454990000|2024-12-29 06:49:50|94996|94951|94996|94951|94996|94951|94995|94950|3
1735455000000|2024-12-29 06:50:00|94995|94950|94997|94952|94997|94952|94995|94950|4
1735455010000|2024-12-29 06:50:10|94998|94953|94999|94954|94999|94954|94998|94953|6
1735455020000|2024-12-29 06:50:20|95000|94955|95000|94955|95001|94956|95000|94955|3
1735455030000|2024-12-29 06:50:30|94999|94954|94998|94953|95000|94955|94998|94953|8
1735455040000|2024-12-29 06:50:40|94999|94954|95009|94964|95012|94967|94999|94954|10
1735455050000|2024-12-29 06:50:50|95013|94968|95012|94967|95013|94968|95011|94966|3
1735455060000|2024-12-29 06:51:00|95011|94966|95012|94967|95013|94968|95011|94966|12
1735455070000|2024-12-29 06:51:10|95013|94968|95012|94967|95013|94968|95011|94966|10
1735455080000|2024-12-29 06:51:20|95013|94968|95017|94972|95017|94972|95013|94968|5
1735455090000|2024-12-29 06:51:30|95024|94979|95028|94983|95028|94983|95024|94979|3
1735455100000|2024-12-29 06:51:40|95029|94984|95041|94996|95045|95000|95029|94984|15
1735455110000|2024-12-29 06:51:50|95042|94997|95053|95008|95053|95008|95041|94996|4
1735455120000|2024-12-29 06:52:00|95054|95009|95053|95008|95055|95010|95051|95006|11
1735455130000|2024-12-29 06:52:10|95051|95006|95051|95006|95051|95006|95050|95005|5
1735455140000|2024-12-29 06:52:20|95050|95005|95041|94996|95055|95010|95036|94991|9
1735455150000|2024-12-29 06:52:30|95042|94997|95046|95001|95048|95003|95042|94997|8
1735455160000|2024-12-29 06:52:40|95047|95002|95046|95001|95053|95008|95046|95001|10
1735455170000|2024-12-29 06:52:50|95045|95000|95059|95014|95059|95014|95045|95000|13
1735455180000|2024-12-29 06:53:00|95060|95015|95056|95011|95060|95015|95056|95011|6
1735455190000|2024-12-29 06:53:10|95058|95013|95058|95013|95061|95016|95057|95012|6
1735455200000|2024-12-29 06:53:20|95057|95012|95056|95011|95057|95012|95056|95011|2
1735455210000|2024-12-29 06:53:30|95065|95020|95076|95031|95076|95031|95063|95018|16
1735455220000|2024-12-29 06:53:40|95075|95030|95074|95029|95078|95033|95070|95025|20
1735455230000|2024-12-29 06:53:50|95073|95028|95072|95027|95074|95029|95069|95024|11
1735455240000|2024-12-29 06:54:00|95073|95028|95075|95030|95078|95033|95072|95027|9
1735455250000|2024-12-29 06:54:10|95076|95031|95074|95029|95077|95032|95074|95029|4
1735455260000|2024-12-29 06:54:20|95073|95028|95061|95016|95074|95029|95059|95014|9
1735455270000|2024-12-29 06:54:30|95059|95014|95060|95015|95062|95017|95059|95014|5
1735455280000|2024-12-29 06:54:40|95059|95014|95043|94998|95059|95014|95043|94998|6
1735455290000|2024-12-29 06:54:50|95045|95000|95045|95000|95047|95002|95044|94999|6
1735455300000|2024-12-29 06:55:00|95047|95002|95044|94999|95048|95003|95044|94999|9
1735455310000|2024-12-29 06:55:10|95046|95001|95045|95000|95047|95002|95044|94999|7
1735455320000|2024-12-29 06:55:20|95044|94999|95048|95003|95051|95006|95043|94998|9
1735455330000|2024-12-29 06:55:30|95047|95002|95070|95025|95070|95025|95047|95002|21
1735455340000|2024-12-29 06:55:40|95071|95026|95069|95024|95071|95026|95068|95023|10
1735455350000|2024-12-29 06:55:50|95068|95023|95062|95017|95068|95023|95062|95017|4
1735455360000|2024-12-29 06:56:00|95063|95018|95075|95030|95075|95030|95063|95018|5
1735455370000|2024-12-29 06:56:10|95076|95031|95079|95034|95082|95037|95076|95031|8
1735455380000|2024-12-29 06:56:20|95078|95033|95061|95016|95079|95034|95061|95016|5
1735455390000|2024-12-29 06:56:30|95044|94999|95032|94987|95044|94999|95032|94987|7
1735455400000|2024-12-29 06:56:40|95025|94980|95022|94977|95025|94980|95020|94975|7
1735455410000|2024-12-29 06:56:50|95024|94979|95024|94979|95025|94980|95023|94978|5
1735455420000|2024-12-29 06:57:00|95023|94978|95023|94978|95026|94981|95014|94969|15
1735455430000|2024-12-29 06:57:10|95022|94977|95032|94987|95032|94987|95022|94977|16
1735455440000|2024-12-29 06:57:20|95031|94986|95029|94984|95033|94988|95029|94984|9
1735455450000|2024-12-29 06:57:30|95016|94971|95013|94968|95017|94972|95013|94968|5
1735455460000|2024-12-29 06:57:40|95012|94967|95012|94967|95012|94967|95012|94967|1
1735455470000|2024-12-29 06:57:50|95015|94970|95014|94969|95015|94970|95014|94969|4
1735455480000|2024-12-29 06:58:00|95015|94970|95024|94979|95024|94979|95013|94968|13
1735455490000|2024-12-29 06:58:10|95029|94984|95043|94998|95043|94998|95025|94980|18
1735455500000|2024-12-29 06:58:20|95042|94997|95043|94998|95043|94998|95040|94995|6
1735455510000|2024-12-29 06:58:30|95048|95003|95038|94993|95051|95006|95034|94989|15
1735455520000|2024-12-29 06:58:40|95039|94994|95042|94997|95043|94998|95039|94994|8
1735455540000|2024-12-29 06:59:00|95043|94998|95038|94993|95050|95005|95038|94993|11
1735455550000|2024-12-29 06:59:10|95039|94994|95037|94992|95039|94994|95037|94992|3
1735455560000|2024-12-29 06:59:20|95040|94995|95038|94993|95040|94995|95038|94993|3
1735455570000|2024-12-29 06:59:30|95045|95000|95046|95001|95048|95003|95045|95000|5
1735455580000|2024-12-29 06:59:40|95045|95000|95045|95000|95047|95002|95045|95000|3
1735455600000|2024-12-29 07:00:00|95041|94996|95037|94992|95041|94996|95037|94992|2
1735455610000|2024-12-29 07:00:10|95040|94995|95039|94994|95040|94995|95039|94994|2
1735455620000|2024-12-29 07:00:20|95040|94995|95038|94993|95040|94995|95038|94993|3
1735455630000|2024-12-29 07:00:30|95036|94991|95036|94991|95037|94992|95036|94991|3
1735455640000|2024-12-29 07:00:40|95039|94994|95041|94996|95041|94996|95039|94994|2
1735455650000|2024-12-29 07:00:50|95040|94995|95040|94995|95040|94995|95038|94993|5
1735455660000|2024-12-29 07:01:00|95039|94994|95043|94998|95046|95001|95039|94994|8
1735455670000|2024-12-29 07:01:10|95044|94999|95034|94989|95045|95000|95034|94989|16
1735455680000|2024-12-29 07:01:20|95033|94988|94971|94926|95036|94991|94971|94926|12
1735455690000|2024-12-29 07:01:30|94968|94923|94967|94922|94972|94927|94966|94921|14
1735455700000|2024-12-29 07:01:40|94969|94924|94970|94925|94971|94926|94967|94922|9
1735455710000|2024-12-29 07:01:50|94969|94924|94977|94932|94981|94936|94969|94924|21
1735455720000|2024-12-29 07:02:00|94976|94931|94973|94928|94976|94931|94973|94928|8
1735455730000|2024-12-29 07:02:10|94970|94925|94954|94909|94970|94925|94950|94905|15
1735455740000|2024-12-29 07:02:20|94952|94907|94976|94931|94977|94932|94952|94907|17
1735455750000|2024-12-29 07:02:30|94975|94930|94975|94930|94975|94930|94973|94928|10
1735455760000|2024-12-29 07:02:40|94974|94929|94974|94929|94975|94930|94972|94927|13
1735455770000|2024-12-29 07:02:50|94981|94936|94984|94939|94984|94939|94979|94934|22
1735455780000|2024-12-29 07:03:00|94983|94938|94986|94941|94986|94941|94983|94938|4
1735455800000|2024-12-29 07:03:20|95000|94955|94988|94943|95000|94955|94985|94940|16
1735455810000|2024-12-29 07:03:30|94989|94944|95002|94957|95004|94959|94989|94944|16
1735455820000|2024-12-29 07:03:40|95003|94958|95034|94989|95034|94989|95003|94958|21
1735455830000|2024-12-29 07:03:50|95037|94992|95035|94990|95042|94997|95035|94990|16
1735455840000|2024-12-29 07:04:00|95034|94989|95038|94993|95039|94994|95034|94989|9
1735455850000|2024-12-29 07:04:10|95039|94994|95038|94993|95041|94996|95038|94993|9
1735455860000|2024-12-29 07:04:20|95040|94995|95039|94994|95043|94998|95039|94994|13
1735455870000|2024-12-29 07:04:30|95038|94993|95050|95005|95050|95005|95037|94992|14
1735455880000|2024-12-29 07:04:40|95049|95004|95047|95002|95050|95005|95046|95001|12
1735455890000|2024-12-29 07:04:50|95049|95004|95049|95004|95050|95005|95049|95004|3
1735455900000|2024-12-29 07:05:00|95050|95005|95053|95008|95055|95010|95050|95005|13
1735455910000|2024-12-29 07:05:10|95054|95009|95053|95008|95054|95009|95053|95008|6
1735455920000|2024-12-29 07:05:20|95052|95007|95052|95007|95053|95008|95050|95005|6
1735455930000|2024-12-29 07:05:30|95054|95009|95054|95009|95054|95009|95052|95007|6
1735455940000|2024-12-29 07:05:40|95057|95012|95057|95012|95058|95013|95056|95011|7
1735455950000|2024-12-29 07:05:50|95058|95013|95055|95010|95060|95015|95055|95010|15
1735455970000|2024-12-29 07:06:10|95067|95022|95077|95032|95079|95034|95067|95022|14
1735455980000|2024-12-29 07:06:20|95078|95033|95080|95035|95082|95037|95077|95032|9
1735455990000|2024-12-29 07:06:30|95079|95034|95079|95034|95079|95034|95079|95034|1
1735456000000|2024-12-29 07:06:40|95081|95036|95081|95036|95083|95038|95080|95035|11
1735456010000|2024-12-29 07:06:50|95080|95035|95081|95036|95083|95038|95080|95035|8
1735456020000|2024-12-29 07:07:00|95090|95045|95096|95051|95097|95052|95090|95045|10
1735456030000|2024-12-29 07:07:10|95095|95050|95100|95055|95100|95055|95095|95050|9
1735456040000|2024-12-29 07:07:20|95106|95061|95112|95067|95112|95067|95106|95061|2
1735456050000|2024-12-29 07:07:30|95107|95062|95104|95059|95109|95064|95103|95058|13
1735456060000|2024-12-29 07:07:40|95103|95058|95103|95058|95103|95058|95100|95055|6
1735456070000|2024-12-29 07:07:50|95096|95051|95094|95049|95096|95051|95092|95047|5
1735456080000|2024-12-29 07:08:00|95093|95048|95094|95049|95094|95049|95093|95048|2
1735456130000|2024-12-29 07:08:50|95093|95048|95093|95048|95093|95048|95093|95048|1
1735456140000|2024-12-29 07:09:00|95090|95045|95078|95033|95090|95045|95076|95031|4
1735456150000|2024-12-29 07:09:10|95077|95032|95070|95025|95077|95032|95067|95022|14
1735456160000|2024-12-29 07:09:20|95069|95024|95072|95027|95072|95027|95068|95023|14
1735456170000|2024-12-29 07:09:30|95073|95028|95074|95029|95074|95029|95073|95028|4
1735456180000|2024-12-29 07:09:40|95073|95028|95073|95028|95074|95029|95073|95028|3
1735456200000|2024-12-29 07:10:00|95074|95029|95073|95028|95074|95029|95073|95028|2
1735456210000|2024-12-29 07:10:10|95072|95027|95053|95008|95072|95027|95053|95008|11
1735456220000|2024-12-29 07:10:20|95055|95010|95036|94991|95056|95011|95026|94981|15
1735456230000|2024-12-29 07:10:30|95035|94990|95034|94989|95036|94991|95034|94989|4
1735456240000|2024-12-29 07:10:40|95032|94987|95027|94982|95032|94987|95026|94981|5
1735456250000|2024-12-29 07:10:50|95028|94983|95030|94985|95031|94986|95028|94983|7
1735456260000|2024-12-29 07:11:00|95031|94986|95036|94991|95036|94991|95029|94984|7
1735456280000|2024-12-29 07:11:20|95031|94986|95020|94975|95031|94986|95015|94970|18
1735456290000|2024-12-29 07:11:30|95019|94974|95018|94973|95021|94976|95017|94972|17
1735456300000|2024-12-29 07:11:40|95017|94972|95008|94963|95019|94974|95008|94963|25
1735456310000|2024-12-29 07:11:50|95007|94962|95005|94960|95007|94962|95005|94960|14
1735456320000|2024-12-29 07:12:00|95004|94959|95005|94960|95007|94962|95003|94958|14
1735456330000|2024-12-29 07:12:10|95006|94961|95016|94971|95016|94971|95006|94961|7
1735456340000|2024-12-29 07:12:20|95017|94972|95021|94976|95021|94976|95017|94972|2
1735456350000|2024-12-29 07:12:30|95022|94977|95022|94977|95022|94977|95020|94975|3
1735456360000|2024-12-29 07:12:40|95023|94978|95018|94973|95023|94978|95017|94972|13
1735456370000|2024-12-29 07:12:50|95019|94974|95023|94978|95023|94978|95019|94974|7
1735456380000|2024-12-29 07:13:00|95022|94977|95030|94985|95030|94985|95022|94977|7
1735456390000|2024-12-29 07:13:10|95024|94979|95022|94977|95024|94979|95022|94977|3
1735456400000|2024-12-29 07:13:20|95021|94976|95023|94978|95025|94980|95020|94975|13
1735456410000|2024-12-29 07:13:30|95024|94979|95016|94971|95024|94979|95012|94967|12
1735456420000|2024-12-29 07:13:40|95015|94970|95012|94967|95017|94972|95010|94965|16
1735456430000|2024-12-29 07:13:50|95011|94966|95011|94966|95012|94967|95008|94963|12
1735456440000|2024-12-29 07:14:00|95009|94964|95007|94962|95009|94964|95007|94962|3
1735456450000|2024-12-29 07:14:10|95006|94961|95009|94964|95010|94965|95005|94960|9
1735456460000|2024-12-29 07:14:20|95008|94963|95008|94963|95010|94965|95008|94963|7
1735456470000|2024-12-29 07:14:30|95005|94960|95003|94958|95005|94960|95001|94956|10
1735456480000|2024-12-29 07:14:40|95004|94959|94995|94950|95005|94960|94994|94949|11
1735456490000|2024-12-29 07:14:50|94996|94951|94996|94951|94996|94951|94996|94951|1
1735456500000|2024-12-29 07:15:00|94995|94950|94992|94947|94995|94950|94991|94946|13
1735456510000|2024-12-29 07:15:10|94993|94948|94994|94949|94994|94949|94992|94947|8
1735456520000|2024-12-29 07:15:20|94995|94950|94995|94950|94995|94950|94993|94948|11
1735456530000|2024-12-29 07:15:30|94993|94948|95001|94956|95006|94961|94993|94948|11
1735456540000|2024-12-29 07:15:40|95000|94955|94999|94954|95000|94955|94998|94953|6
1735456550000|2024-12-29 07:15:50|94998|94953|94998|94953|94998|94953|94998|94953|1
1735456560000|2024-12-29 07:16:00|94997|94952|94998|94953|94999|94954|94997|94952|4
1735456570000|2024-12-29 07:16:10|94999|94954|94999|94954|95000|94955|94999|94954|5
1735456580000|2024-12-29 07:16:20|95000|94955|94997|94952|95000|94955|94997|94952|6
1735456590000|2024-12-29 07:16:30|95021|94976|95026|94981|95028|94983|95021|94976|8
1735456600000|2024-12-29 07:16:40|95025|94980|95024|94979|95025|94980|95023|94978|7
1735456610000|2024-12-29 07:16:50|95026|94981|95025|94980|95026|94981|95025|94980|4
1735456620000|2024-12-29 07:17:00|95015|94970|95043|94998|95043|94998|95015|94970|10
1735456630000|2024-12-29 07:17:10|95042|94997|95061|95016|95064|95019|95042|94997|9
1735456640000|2024-12-29 07:17:20|95060|95015|95050|95005|95060|95015|95050|95005|5
1735456650000|2024-12-29 07:17:30|95049|95004|95052|95007|95054|95009|95049|95004|7
1735456660000|2024-12-29 07:17:40|95053|95008|95034|94989|95053|95008|95034|94989|10
1735456670000|2024-12-29 07:17:50|95033|94988|95003|94958|95034|94989|95003|94958|23
1735456680000|2024-12-29 07:18:00|95002|94957|94998|94953|95002|94957|94996|94951|11
1735456690000|2024-12-29 07:18:10|94999|94954|95001|94956|95001|94956|94999|94954|2
1735456700000|2024-12-29 07:18:20|95005|94960|95003|94958|95005|94960|95002|94957|7
1735456710000|2024-12-29 07:18:30|95002|94957|95001|94956|95003|94958|95000|94955|8
1735456720000|2024-12-29 07:18:40|94999|94954|95000|94955|95001|94956|94999|94954|7
1735456730000|2024-12-29 07:18:50|94998|94953|94999|94954|94999|94954|94998|94953|2
1735456740000|2024-12-29 07:19:00|95000|94955|94999|94954|95001|94956|94999|94954|6
1735456750000|2024-12-29 07:19:10|95001|94956|95000|94955|95001|94956|95000|94955|2
1735456760000|2024-12-29 07:19:20|95001|94956|94998|94953|95001|94956|94998|94953|3
1735456770000|2024-12-29 07:19:30|94997|94952|94998|94953|94998|94953|94997|94952|2
1735456780000|2024-12-29 07:19:40|95000|94955|94999|94954|95000|94955|94999|94954|2
1735456800000|2024-12-29 07:20:00|95000|94955|95005|94960|95006|94961|95000|94955|6
1735456810000|2024-12-29 07:20:10|95004|94959|94999|94954|95004|94959|94999|94954|8
1735456820000|2024-12-29 07:20:20|95000|94955|95030|94985|95044|94999|95000|94955|22
1735456830000|2024-12-29 07:20:30|95029|94984|95029|94984|95032|94987|95028|94983|11
1735456840000|2024-12-29 07:20:40|95030|94985|95044|94999|95049|95004|95029|94984|19
1735456850000|2024-12-29 07:20:50|95045|95000|95044|94999|95046|95001|95044|94999|4
1735456860000|2024-12-29 07:21:00|95045|95000|95043|94998|95046|95001|95043|94998|6
1735456870000|2024-12-29 07:21:10|95042|94997|95042|94997|95042|94997|95042|94997|1
1735456890000|2024-12-29 07:21:30|95045|95000|95057|95012|95057|95012|95045|95000|13
1735456900000|2024-12-29 07:21:40|95056|95011|95051|95006|95056|95011|95048|95003|7
1735456910000|2024-12-29 07:21:50|95050|95005|95059|95014|95059|95014|95049|95004|13
1735456920000|2024-12-29 07:22:00|95058|95013|95059|95014|95060|95015|95057|95012|13
1735456930000|2024-12-29 07:22:10|95058|95013|95058|95013|95060|95015|95058|95013|12
1735456940000|2024-12-29 07:22:20|95060|95015|95061|95016|95061|95016|95058|95013|6
1735456950000|2024-12-29 07:22:30|95062|95017|95061|95016|95062|95017|95061|95016|2
1735456960000|2024-12-29 07:22:40|95048|95003|95050|95005|95050|95005|95048|95003|2
1735456970000|2024-12-29 07:22:50|95052|95007|95052|95007|95052|95007|95039|94994|22
1735456980000|2024-12-29 07:23:00|95051|95006|95050|95005|95053|95008|95049|95004|12
1735456990000|2024-12-29 07:23:10|95051|95006|95048|95003|95051|95006|95048|95003|5
1735457000000|2024-12-29 07:23:20|95049|95004|95034|94989|95053|95008|95034|94989|16
1735457010000|2024-12-29 07:23:30|95032|94987|95014|94969|95032|94987|95013|94968|15
1735457020000|2024-12-29 07:23:40|95016|94971|95005|94960|95016|94971|95003|94958|12
1735457030000|2024-12-29 07:23:50|95009|94964|95006|94961|95009|94964|95006|94961|10
1735457040000|2024-12-29 07:24:00|95007|94962|95005|94960|95008|94963|95005|94960|7
1735457050000|2024-12-29 07:24:10|95004|94959|94994|94949|95004|94959|94994|94949|4
1735457060000|2024-12-29 07:24:20|94990|94945|94966|94921|94990|94945|94965|94920|9
1735457070000|2024-12-29 07:24:30|94967|94922|94975|94930|94976|94931|94966|94921|17
1735457080000|2024-12-29 07:24:40|94974|94929|94973|94928|94976|94931|94972|94927|17
1735457090000|2024-12-29 07:24:50|94972|94927|94973|94928|94973|94928|94972|94927|2
1735457100000|2024-12-29 07:25:00|94974|94929|94972|94927|94974|94929|94972|94927|5
1735457110000|2024-12-29 07:25:10|94975|94930|94999|94954|95002|94957|94975|94930|16
1735457120000|2024-12-29 07:25:20|95001|94956|94998|94953|95001|94956|94998|94953|5
1735457130000|2024-12-29 07:25:30|94997|94952|94997|94952|94997|94952|94997|94952|1
1735457150000|2024-12-29 07:25:50|94999|94954|94998|94953|94999|94954|94998|94953|2
1735457160000|2024-12-29 07:26:00|95000|94955|95004|94959|95005|94960|94998|94953|5
1735457170000|2024-12-29 07:26:10|95002|94957|95003|94958|95007|94962|94996|94951|13
1735457180000|2024-12-29 07:26:20|95004|94959|95005|94960|95007|94962|95002|94957|7
1735457190000|2024-12-29 07:26:30|95003|94958|95004|94959|95004|94959|95003|94958|2
1735457200000|2024-12-29 07:26:40|95006|94961|95005|94960|95006|94961|95005|94960|2
1735457210000|2024-12-29 07:26:50|95006|94961|95012|94967|95013|94968|95005|94960|9
1735457220000|2024-12-29 07:27:00|95013|94968|95023|94978|95023|94978|95013|94968|7
1735457240000|2024-12-29 07:27:20|95022|94977|95002|94957|95022|94977|95002|94957|7
1735457250000|2024-12-29 07:27:30|94997|94952|94984|94939|94997|94952|94983|94938|13
1735457260000|2024-12-29 07:27:40|94985|94940|94986|94941|94987|94942|94985|94940|6
1735457270000|2024-12-29 07:27:50|94988|94943|94988|94943|94990|94945|94987|94942|10
1735457280000|2024-12-29 07:28:00|94989|94944|94990|94945|94990|94945|94989|94944|2
1735457290000|2024-12-29 07:28:10|94986|94941|94968|94923|94986|94941|94968|94923|6
1735457300000|2024-12-29 07:28:20|94967|94922|94967|94922|94967|94922|94967|94922|1
1735457310000|2024-12-29 07:28:30|94960|94915|94955|94910|94960|94915|94955|94910|3
1735457320000|2024-12-29 07:28:40|94957|94912|94963|94918|94963|94918|94957|94912|7
1735457340000|2024-12-29 07:29:00|94960|94915|94962|94917|94963|94918|94960|94915|11
1735457350000|2024-12-29 07:29:10|94961|94916|94959|94914|94962|94917|94959|94914|14
1735457360000|2024-12-29 07:29:20|94962|94917|94962|94917|94962|94917|94962|94917|1
1735457370000|2024-12-29 07:29:30|94959|94914|94960|94915|94960|94915|94959|94914|4
1735457380000|2024-12-29 07:29:40|94961|94916|94971|94926|94971|94926|94961|94916|4
1735457400000|2024-12-29 07:30:00|94947|94902|94944|94899|94947|94902|94937|94892|10
1735457410000|2024-12-29 07:30:10|94945|94900|94964|94919|94964|94919|94945|94900|6
1735457420000|2024-12-29 07:30:20|94965|94920|94953|94908|94966|94921|94953|94908|9
1735457430000|2024-12-29 07:30:30|94952|94907|94944|94899|94952|94907|94942|94897|12
1735457440000|2024-12-29 07:30:40|94945|94900|94946|94901|94948|94903|94944|94899|9
1735457450000|2024-12-29 07:30:50|94945|94900|94949|94904|94949|94904|94945|94900|5
1735457460000|2024-12-29 07:31:00|94950|94905|94950|94905|94950|94905|94950|94905|1
1735457470000|2024-12-29 07:31:10|94949|94904|94926|94881|94950|94905|94924|94879|11
1735457480000|2024-12-29 07:31:20|94927|94882|94926|94881|94927|94882|94926|94881|2
1735457490000|2024-12-29 07:31:30|94929|94884|94931|94886|94931|94886|94929|94884|2
1735457500000|2024-12-29 07:31:40|94944|94899|94938|94893|94944|94899|94938|94893|6
1735457510000|2024-12-29 07:31:50|94942|94897|94942|94897|94942|94897|94940|94895|5
1735457520000|2024-12-29 07:32:00|94943|94898|94954|94909|94954|94909|94942|94897|7
1735457530000|2024-12-29 07:32:10|94957|94912|94957|94912|94959|94914|94957|94912|4
1735457540000|2024-12-29 07:32:20|94958|94913|94960|94915|94961|94916|94957|94912|6
1735457550000|2024-12-29 07:32:30|94961|94916|94961|94916|94961|94916|94961|94916|1
1735457560000|2024-12-29 07:32:40|94964|94919|94973|94928|94978|94933|94961|94916|7
1735457580000|2024-12-29 07:33:00|94970|94925|94970|94925|94971|94926|94969|94924|6
1735457590000|2024-12-29 07:33:10|94971|94926|94982|94937|94982|94937|94971|94926|15
1735457600000|2024-12-29 07:33:20|94981|94936|94987|94942|94990|94945|94981|94936|9
1735457610000|2024-12-29 07:33:30|94986|94941|94988|94943|94989|94944|94986|94941|11
1735457620000|2024-12-29 07:33:40|94989|94944|94989|94944|94989|94944|94989|94944|1
1735457640000|2024-12-29 07:34:00|94986|94941|94961|94916|94986|94941|94961|94916|14
1735457650000|2024-12-29 07:34:10|94962|94917|94962|94917|94964|94919|94962|94917|8
1735457660000|2024-12-29 07:34:20|94963|94918|94951|94906|94964|94919|94949|94904|11
1735457670000|2024-12-29 07:34:30|94953|94908|94956|94911|94956|94911|94953|94908|5
1735457680000|2024-12-29 07:34:40|94958|94913|94959|94914|94961|94916|94958|94913|10
1735457690000|2024-12-29 07:34:50|94958|94913|94958|94913|94958|94913|94956|94911|4
1735457710000|2024-12-29 07:35:10|94957|94912|94958|94913|94959|94914|94956|94911|8
1735457720000|2024-12-29 07:35:20|94956|94911|94959|94914|94959|94914|94956|94911|5
1735457730000|2024-12-29 07:35:30|94958|94913|94957|94912|94959|94914|94957|94912|6
1735457740000|2024-12-29 07:35:40|94956|94911|94971|94926|94975|94930|94956|94911|12
1735457750000|2024-12-29 07:35:50|94972|94927|94986|94941|94988|94943|94972|94927|11
1735457760000|2024-12-29 07:36:00|94987|94942|94970|94925|94987|94942|94965|94920|21
1735457770000|2024-12-29 07:36:10|94969|94924|94984|94939|94987|94942|94969|94924|7
1735457780000|2024-12-29 07:36:20|94977|94932|94956|94911|94977|94932|94956|94911|9
1735457790000|2024-12-29 07:36:30|94959|94914|94961|94916|94961|94916|94959|94914|7
1735457800000|2024-12-29 07:36:40|94966|94921|94971|94926|94976|94931|94966|94921|10
1735457810000|2024-12-29 07:36:50|94970|94925|94973|94928|94973|94928|94970|94925|4
1735457820000|2024-12-29 07:37:00|94974|94929|94971|94926|94981|94936|94970|94925|16
1735457830000|2024-12-29 07:37:10|94970|94925|94972|94927|94972|94927|94959|94914|17
1735457840000|2024-12-29 07:37:20|94971|94926|94976|94931|94977|94932|94971|94926|11
1735457850000|2024-12-29 07:37:30|94975|94930|95028|94983|95028|94983|94975|94930|21
1735457860000|2024-12-29 07:37:40|95034|94989|95048|95003|95049|95004|95031|94986|19
1735457870000|2024-12-29 07:37:50|95049|95004|95051|95006|95054|95009|95047|95002|18
1735457880000|2024-12-29 07:38:00|95050|95005|95052|95007|95052|95007|95050|95005|11
1735457890000|2024-12-29 07:38:10|95054|95009|95064|95019|95069|95024|95053|95008|17
1735457900000|2024-12-29 07:38:20|95066|95021|95063|95018|95066|95021|95062|95017|11
1735457910000|2024-12-29 07:38:30|95064|95019|95064|95019|95065|95020|95063|95018|5
1735457920000|2024-12-29 07:38:40|95062|95017|95023|94978|95063|95018|95023|94978|13
1735457930000|2024-12-29 07:38:50|95022|94977|95011|94966|95025|94980|95009|94964|17
1735457940000|2024-12-29 07:39:00|95012|94967|95028|94983|95028|94983|95002|94957|16
1735457950000|2024-12-29 07:39:10|95027|94982|95026|94981|95027|94982|95026|94981|2
1735457960000|2024-12-29 07:39:20|95024|94979|95026|94981|95027|94982|95022|94977|11
1735457970000|2024-12-29 07:39:30|95025|94980|95027|94982|95027|94982|95024|94979|7
1735457980000|2024-12-29 07:39:40|95035|94990|95034|94989|95035|94990|95034|94989|2
1735457990000|2024-12-29 07:39:50|95035|94990|95035|94990|95035|94990|95031|94986|13
1735458000000|2024-12-29 07:40:00|95034|94989|95033|94988|95034|94989|95028|94983|10
1735458010000|2024-12-29 07:40:10|95032|94987|95039|94994|95041|94996|95032|94987|9
1735458020000|2024-12-29 07:40:20|95038|94993|95036|94991|95038|94993|95036|94991|7
1735458030000|2024-12-29 07:40:30|95038|94993|95040|94995|95040|94995|95038|94993|2
1735458040000|2024-12-29 07:40:40|95039|94994|95037|94992|95040|94995|95037|94992|9
1735458050000|2024-12-29 07:40:50|95038|94993|95055|95010|95055|95010|95038|94993|9
1735458060000|2024-12-29 07:41:00|95053|95008|95064|95019|95064|95019|95048|95003|15
1735458070000|2024-12-29 07:41:10|95068|95023|95070|95025|95070|95025|95068|95023|2
1735458080000|2024-12-29 07:41:20|95069|95024|95070|95025|95070|95025|95066|95021|7
1735458090000|2024-12-29 07:41:30|95069|95024|95069|95024|95069|95024|95069|95024|1
1735458100000|2024-12-29 07:41:40|95068|95023|95059|95014|95068|95023|95059|95014|4
1735458110000|2024-12-29 07:41:50|95046|95001|95039|94994|95046|95001|95039|94994|4
1735458120000|2024-12-29 07:42:00|95035|94990|95034|94989|95035|94990|95031|94986|12
1735458130000|2024-12-29 07:42:10|95033|94988|95035|94990|95036|94991|95033|94988|13
1735458140000|2024-12-29 07:42:20|95033|94988|95017|94972|95035|94990|95017|94972|9
1735458150000|2024-12-29 07:42:30|95018|94973|95036|94991|95036|94991|95018|94973|18
1735458160000|2024-12-29 07:42:40|95033|94988|95041|94996|95041|94996|95026|94981|15
1735458170000|2024-12-29 07:42:50|95043|94998|95047|95002|95047|95002|95043|94998|4
1735458180000|2024-12-29 07:43:00|95049|95004|95051|95006|95051|95006|95049|95004|2
1735458190000|2024-12-29 07:43:10|95071|95026|95078|95033|95078|95033|95071|95026|2
1735458200000|2024-12-29 07:43:20|95077|95032|95077|95032|95078|95033|95076|95031|7
1735458210000|2024-12-29 07:43:30|95076|95031|95090|95045|95092|95047|95076|95031|10
1735458220000|2024-12-29 07:43:40|95089|95044|95087|95042|95091|95046|95087|95042|5
1735458230000|2024-12-29 07:43:50|95081|95036|95077|95032|95082|95037|95077|95032|6
1735458240000|2024-12-29 07:44:00|95072|95027|95059|95014|95072|95027|95054|95009|6
1735458250000|2024-12-29 07:44:10|95068|95023|95066|95021|95073|95028|95065|95020|13
1735458260000|2024-12-29 07:44:20|95069|95024|95051|95006|95069|95024|95051|95006|10
1735458270000|2024-12-29 07:44:30|95052|95007|95054|95009|95054|95009|95052|95007|2
1735458290000|2024-12-29 07:44:50|95052|95007|95048|95003|95053|95008|95048|95003|4
1735458300000|2024-12-29 07:45:00|95049|95004|95061|95016|95066|95021|95048|95003|18
1735458310000|2024-12-29 07:45:10|95062|95017|95058|95013|95062|95017|95058|95013|9
1735458320000|2024-12-29 07:45:20|95059|95014|95058|95013|95059|95014|95057|95012|7
1735458330000|2024-12-29 07:45:30|95060|95015|95058|95013|95060|95015|95057|95012|3
1735458340000|2024-12-29 07:45:40|95057|95012|95080|95035|95080|95035|95057|95012|11
1735458350000|2024-12-29 07:45:50|95081|95036|95078|95033|95082|95037|95078|95033|10
1735458360000|2024-12-29 07:46:00|95079|95034|95079|95034|95079|95034|95078|95033|3
1735458370000|2024-12-29 07:46:10|95081|95036|95086|95041|95086|95041|95081|95036|4
1735458380000|2024-12-29 07:46:20|95093|95048|95087|95042|95094|95049|95084|95039|9
1735458390000|2024-12-29 07:46:30|95086|95041|95092|95047|95092|95047|95086|95041|4
1735458400000|2024-12-29 07:46:40|95091|95046|95087|95042|95091|95046|95087|95042|3
1735458410000|2024-12-29 07:46:50|95086|95041|95087|95042|95089|95044|95086|95041|5
1735458420000|2024-12-29 07:47:00|95088|95043|95085|95040|95088|95043|95081|95036|12
1735458430000|2024-12-29 07:47:10|95086|95041|95086|95041|95086|95041|95084|95039|13
1735458440000|2024-12-29 07:47:20|95087|95042|95092|95047|95092|95047|95087|95042|8
1735458450000|2024-12-29 07:47:30|95090|95045|95086|95041|95090|95045|95084|95039|9
1735458460000|2024-12-29 07:47:40|95083|95038|95085|95040|95085|95040|95080|95035|9
1735458470000|2024-12-29 07:47:50|95080|95035|95078|95033|95080|95035|95073|95028|8
1735458490000|2024-12-29 07:48:10|95091|95046|95089|95044|95096|95051|95088|95043|10
1735458500000|2024-12-29 07:48:20|95090|95045|95089|95044|95090|95045|95088|95043|4
1735458510000|2024-12-29 07:48:30|95088|95043|95083|95038|95090|95045|95079|95034|16
1735458520000|2024-12-29 07:48:40|95085|95040|95083|95038|95090|95045|95083|95038|7
1735458530000|2024-12-29 07:48:50|95084|95039|95062|95017|95084|95039|95058|95013|20
1735458540000|2024-12-29 07:49:00|95059|95014|95057|95012|95059|95014|95057|95012|3
1735458550000|2024-12-29 07:49:10|95056|95011|95033|94988|95056|95011|95033|94988|12
1735458560000|2024-12-29 07:49:20|95034|94989|95037|94992|95039|94994|95034|94989|12
1735458570000|2024-12-29 07:49:30|95038|94993|95038|94993|95038|94993|95037|94992|7
1735458580000|2024-12-29 07:49:40|95037|94992|95040|94995|95040|94995|95036|94991|9
1735458590000|2024-12-29 07:49:50|95046|95001|95045|95000|95049|95004|95045|95000|11
1735458600000|2024-12-29 07:50:00|95043|94998|95067|95022|95068|95023|95042|94997|22
1735458610000|2024-12-29 07:50:10|95068|95023|95070|95025|95070|95025|95066|95021|12
1735458620000|2024-12-29 07:50:20|95071|95026|95069|95024|95071|95026|95069|95024|9
1735458630000|2024-12-29 07:50:30|95072|95027|95085|95040|95085|95040|95072|95027|11
1735458640000|2024-12-29 07:50:40|95084|95039|95086|95041|95089|95044|95080|95035|10
1735458650000|2024-12-29 07:50:50|95085|95040|95089|95044|95089|95044|95085|95040|7
1735458660000|2024-12-29 07:51:00|95088|95043|95088|95043|95089|95044|95087|95042|5
1735458680000|2024-12-29 07:51:20|95087|95042|95088|95043|95088|95043|95087|95042|4
1735458690000|2024-12-29 07:51:30|95089|95044|95088|95043|95089|95044|95086|95041|7
1735458700000|2024-12-29 07:51:40|95087|95042|95090|95045|95090|95045|95087|95042|5
1735458720000|2024-12-29 07:52:00|95096|95051|95105|95060|95105|95060|95096|95051|8
1735458730000|2024-12-29 07:52:10|95106|95061|95112|95067|95112|95067|95105|95060|5
1735458750000|2024-12-29 07:52:30|95107|95062|95111|95066|95111|95066|95107|95062|5
1735458760000|2024-12-29 07:52:40|95110|95065|95110|95065|95110|95065|95110|95065|1
1735458780000|2024-12-29 07:53:00|95109|95064|95109|95064|95109|95064|95109|95064|1
1735458790000|2024-12-29 07:53:10|95110|95065|95111|95066|95111|95066|95110|95065|4
1735458800000|2024-12-29 07:53:20|95112|95067|95112|95067|95112|95067|95112|95067|1
1735458920000|2024-12-29 07:55:20|95110|95065|95112|95067|95112|95067|95107|95062|5
1735459190000|2024-12-29 07:59:50|95118|95073|95123|95078|95123|95078|95118|95073|2
1735459220000|2024-12-29 08:00:20|95129|95084|95135|95090|95136|95091|95129|95084|4
1735459230000|2024-12-29 08:00:30|95142|95097|95157|95112|95157|95112|95142|95097|5
1735459240000|2024-12-29 08:00:40|95146|95101|95127|95082|95146|95101|95123|95078|15
1735459250000|2024-12-29 08:00:50|95123|95078|95103|95058|95123|95078|95100|95055|16
1735459260000|2024-12-29 08:01:00|95104|95059|95077|95032|95105|95060|95073|95028|28
1735459270000|2024-12-29 08:01:10|95076|95031|95077|95032|95077|95032|95075|95030|3
1735459280000|2024-12-29 08:01:20|95076|95031|95076|95031|95077|95032|95075|95030|4
1735459290000|2024-12-29 08:01:30|95075|95030|95074|95029|95077|95032|95072|95027|14
1735459300000|2024-12-29 08:01:40|95075|95030|95069|95024|95076|95031|95067|95022|18
1735459310000|2024-12-29 08:01:50|95070|95025|95094|95049|95098|95053|95070|95025|11
1735459320000|2024-12-29 08:02:00|95093|95048|95100|95055|95101|95056|95093|95048|7
1735459330000|2024-12-29 08:02:10|95093|95048|95090|95045|95093|95048|95090|95045|2
1735459340000|2024-12-29 08:02:20|95091|95046|95095|95050|95095|95050|95091|95046|5
1735459350000|2024-12-29 08:02:30|95097|95052|95105|95060|95115|95070|95097|95052|16
1735459360000|2024-12-29 08:02:40|95106|95061|95120|95075|95120|95075|95106|95061|7
1735459380000|2024-12-29 08:03:00|95110|95065|95113|95068|95115|95070|95110|95065|13
1735459390000|2024-12-29 08:03:10|95114|95069|95102|95057|95114|95069|95100|95055|17
1735459400000|2024-12-29 08:03:20|95101|95056|95095|95050|95101|95056|95089|95044|16
1735459410000|2024-12-29 08:03:30|95091|95046|95079|95034|95091|95046|95079|95034|9
1735459420000|2024-12-29 08:03:40|95081|95036|95081|95036|95081|95036|95081|95036|1
1735459430000|2024-12-29 08:03:50|95080|95035|95081|95036|95081|95036|95078|95033|10
1735459440000|2024-12-29 08:04:00|95080|95035|95069|95024|95081|95036|95069|95024|19
1735459450000|2024-12-29 08:04:10|95072|95027|95077|95032|95078|95033|95070|95025|14
1735459460000|2024-12-29 08:04:20|95076|95031|95076|95031|95076|95031|95076|95031|1
1735459470000|2024-12-29 08:04:30|95075|95030|95080|95035|95081|95036|95070|95025|14
1735459490000|2024-12-29 08:04:50|95079|95034|95073|95028|95079|95034|95072|95027|6
1735459500000|2024-12-29 08:05:00|95072|95027|95072|95027|95074|95029|95071|95026|19
1735459510000|2024-12-29 08:05:10|95071|95026|95069|95024|95071|95026|95069|95024|5
1735459520000|2024-12-29 08:05:20|95070|95025|95070|95025|95070|95025|95070|95025|1
1735459530000|2024-12-29 08:05:30|95071|95026|95074|95029|95075|95030|95071|95026|11
1735459540000|2024-12-29 08:05:40|95073|95028|95072|95027|95074|95029|95072|95027|5
1735459550000|2024-12-29 08:05:50|95071|95026|95068|95023|95071|95026|95068|95023|9
1735459560000|2024-12-29 08:06:00|95069|95024|95070|95025|95070|95025|95053|95008|17
1735459570000|2024-12-29 08:06:10|95069|95024|95069|95024|95069|95024|95069|95024|1
1735459580000|2024-12-29 08:06:20|95070|95025|95071|95026|95071|95026|95070|95025|2
1735459590000|2024-12-29 08:06:30|95072|95027|95073|95028|95073|95028|95072|95027|2
1735459600000|2024-12-29 08:06:40|95081|95036|95083|95038|95083|95038|95081|95036|3
1735459610000|2024-12-29 08:06:50|95082|95037|95060|95015|95082|95037|95060|95015|8
1735459620000|2024-12-29 08:07:00|95058|95013|95053|95008|95058|95013|95052|95007|5
1735459640000|2024-12-29 08:07:20|95051|95006|95051|95006|95051|95006|95051|95006|1
1735459710000|2024-12-29 08:08:30|95024|94979|95023|94978|95024|94979|95023|94978|2
1735459720000|2024-12-29 08:08:40|95024|94979|95015|94970|95024|94979|95015|94970|4
1735459730000|2024-12-29 08:08:50|95014|94969|95014|94969|95014|94969|95014|94969|1
1735459740000|2024-12-29 08:09:00|95015|94970|95036|94991|95037|94992|95015|94970|12
1735459750000|2024-12-29 08:09:10|95035|94990|95015|94970|95035|94990|95015|94970|10
1735459760000|2024-12-29 08:09:20|95014|94969|95014|94969|95015|94970|95014|94969|3
1735459800000|2024-12-29 08:10:00|95013|94968|95012|94967|95013|94968|95011|94966|4
1735459810000|2024-12-29 08:10:10|95011|94966|95012|94967|95012|94967|95011|94966|4
1735459830000|2024-12-29 08:10:30|95006|94961|95008|94963|95008|94963|95006|94961|5
1735459840000|2024-12-29 08:10:40|95007|94962|95001|94956|95009|94964|94999|94954|10
1735459850000|2024-12-29 08:10:50|94998|94953|94998|94953|94998|94953|94997|94952|5
1735459860000|2024-12-29 08:11:00|94997|94952|94997|94952|94997|94952|94997|94952|1
1735459870000|2024-12-29 08:11:10|94996|94951|94989|94944|94996|94951|94989|94944|4
1735459880000|2024-12-29 08:11:20|94990|94945|94985|94940|94990|94945|94983|94938|11
1735459900000|2024-12-29 08:11:40|94987|94942|95002|94957|95002|94957|94986|94941|16
1735459910000|2024-12-29 08:11:50|95003|94958|94998|94953|95003|94958|94998|94953|8
1735459920000|2024-12-29 08:12:00|94999|94954|94992|94947|94999|94954|94991|94946|8
1735459930000|2024-12-29 08:12:10|94994|94949|95021|94976|95021|94976|94994|94949|18
1735459940000|2024-12-29 08:12:20|95020|94975|95024|94979|95025|94980|95016|94971|10
1735459950000|2024-12-29 08:12:30|95023|94978|95025|94980|95025|94980|95022|94977|7
1735459960000|2024-12-29 08:12:40|95030|94985|95033|94988|95034|94989|95030|94985|4
1735459970000|2024-12-29 08:12:50|95032|94987|95032|94987|95032|94987|95032|94987|1
1735460000000|2024-12-29 08:13:20|95025|94980|95027|94982|95027|94982|95024|94979|8
1735460010000|2024-12-29 08:13:30|95028|94983|95029|94984|95030|94985|95028|94983|8
1735460020000|2024-12-29 08:13:40|95030|94985|95028|94983|95030|94985|95028|94983|9
1735460030000|2024-12-29 08:13:50|95029|94984|95027|94982|95030|94985|95027|94982|7
1735460040000|2024-12-29 08:14:00|95028|94983|95027|94982|95028|94983|95026|94981|3
1735460050000|2024-12-29 08:14:10|95029|94984|95030|94985|95031|94986|95029|94984|3
1735460060000|2024-12-29 08:14:20|95028|94983|95030|94985|95030|94985|95028|94983|3
1735460070000|2024-12-29 08:14:30|95029|94984|95029|94984|95029|94984|95029|94984|1
1735460080000|2024-12-29 08:14:40|95032|94987|95032|94987|95032|94987|95032|94987|1
1735460090000|2024-12-29 08:14:50|95029|94984|95032|94987|95032|94987|95027|94982|7
1735460100000|2024-12-29 08:15:00|95030|94985|95014|94969|95030|94985|95013|94968|6
1735460110000|2024-12-29 08:15:10|95011|94966|95004|94959|95011|94966|95004|94959|15
1735460120000|2024-12-29 08:15:20|95002|94957|95007|94962|95008|94963|95002|94957|12
1735460130000|2024-12-29 08:15:30|94998|94953|94978|94933|94998|94953|94977|94932|11
1735460140000|2024-12-29 08:15:40|94979|94934|94979|94934|94980|94935|94977|94932|8
1735460150000|2024-12-29 08:15:50|94980|94935|94985|94940|94985|94940|94979|94934|17
1735460160000|2024-12-29 08:16:00|94984|94939|94973|94928|94985|94940|94972|94927|13
1735460170000|2024-12-29 08:16:10|94974|94929|94978|94933|94978|94933|94973|94928|12
1735460180000|2024-12-29 08:16:20|94977|94932|94978|94933|94978|94933|94977|94932|2
1735460190000|2024-12-29 08:16:30|94977|94932|94977|94932|94977|94932|94976|94931|3
1735460200000|2024-12-29 08:16:40|94976|94931|94976|94931|94977|94932|94976|94931|5
1735460210000|2024-12-29 08:16:50|94977|94932|94977|94932|94977|94932|94977|94932|1
1735460220000|2024-12-29 08:17:00|94976|94931|94976|94931|94976|94931|94976|94931|1
1735460230000|2024-12-29 08:17:10|94966|94921|94991|94946|94992|94947|94966|94921|12
1735460240000|2024-12-29 08:17:20|94990|94945|94988|94943|94990|94945|94988|94943|3
1735460250000|2024-12-29 08:17:30|94987|94942|94987|94942|94987|94942|94987|94942|1
1735460260000|2024-12-29 08:17:40|94982|94937|94984|94939|94986|94941|94980|94935|18
1735460270000|2024-12-29 08:17:50|94993|94948|95001|94956|95001|94956|94993|94948|6
1735460290000|2024-12-29 08:18:10|95007|94962|95007|94962|95009|94964|95006|94961|8
1735460300000|2024-12-29 08:18:20|95008|94963|95007|94962|95008|94963|95007|94962|2
1735460310000|2024-12-29 08:18:30|95005|94960|95006|94961|95007|94962|95005|94960|5
1735460320000|2024-12-29 08:18:40|95004|94959|95005|94960|95008|94963|95003|94958|11
1735460330000|2024-12-29 08:18:50|95006|94961|95015|94970|95015|94970|95005|94960|6
1735460340000|2024-12-29 08:19:00|95020|94975|95020|94975|95022|94977|95019|94974|12
1735460350000|2024-12-29 08:19:10|95021|94976|95021|94976|95021|94976|95021|94976|1
1735460360000|2024-12-29 08:19:20|95030|94985|95049|95004|95049|95004|95030|94985|11
1735460370000|2024-12-29 08:19:30|95048|95003|95054|95009|95054|95009|95047|95002|5
1735460380000|2024-12-29 08:19:40|95056|95011|95056|95011|95056|95011|95056|95011|1
1735460390000|2024-12-29 08:19:50|95060|95015|95070|95025|95070|95025|95060|95015|5
1735460400000|2024-12-29 08:20:00|95071|95026|95071|95026|95071|95026|95070|95025|3
1735460410000|2024-12-29 08:20:10|95070|95025|95059|95014|95070|95025|95057|95012|11
1735460420000|2024-12-29 08:20:20|95060|95015|95040|94995|95061|95016|95037|94992|19
1735460430000|2024-12-29 08:20:30|95042|94997|95041|94996|95042|94997|95040|94995|7
1735460440000|2024-12-29 08:20:40|95039|94994|95041|94996|95043|94998|95039|94994|10
1735460450000|2024-12-29 08:20:50|95042|94997|95036|94991|95043|94998|95036|94991|11
1735460460000|2024-12-29 08:21:00|95035|94990|95037|94992|95037|94992|95035|94990|4
1735460470000|2024-12-29 08:21:10|95034|94989|95031|94986|95034|94989|95031|94986|6
1735460480000|2024-12-29 08:21:20|95030|94985|95019|94974|95030|94985|95018|94973|11
1735460490000|2024-12-29 08:21:30|95018|94973|95018|94973|95018|94973|95018|94973|1
1735460500000|2024-12-29 08:21:40|95019|94974|95021|94976|95021|94976|95019|94974|3
1735460510000|2024-12-29 08:21:50|95019|94974|95029|94984|95029|94984|95019|94974|8
1735460520000|2024-12-29 08:22:00|95036|94991|95034|94989|95039|94994|95033|94988|17
1735460530000|2024-12-29 08:22:10|95037|94992|95030|94985|95037|94992|95030|94985|7
1735460540000|2024-12-29 08:22:20|95027|94982|95020|94975|95027|94982|95018|94973|9
1735460550000|2024-12-29 08:22:30|95021|94976|95020|94975|95021|94976|95020|94975|2
1735460560000|2024-12-29 08:22:40|95021|94976|95022|94977|95022|94977|95020|94975|6
1735460570000|2024-12-29 08:22:50|95021|94976|95021|94976|95021|94976|95021|94976|1
1735460580000|2024-12-29 08:23:00|95020|94975|95020|94975|95020|94975|95020|94975|1
1735460590000|2024-12-29 08:23:10|95012|94967|95009|94964|95012|94967|95009|94964|5
1735460600000|2024-12-29 08:23:20|95008|94963|95009|94964|95011|94966|95006|94961|16
1735460610000|2024-12-29 08:23:30|95010|94965|95014|94969|95014|94969|95010|94965|5
1735460620000|2024-12-29 08:23:40|95017|94972|95027|94982|95027|94982|95017|94972|7
1735460630000|2024-12-29 08:23:50|95026|94981|95016|94971|95026|94981|95016|94971|10
1735460640000|2024-12-29 08:24:00|95014|94969|95003|94958|95017|94972|95003|94958|20
1735460650000|2024-12-29 08:24:10|95004|94959|95011|94966|95011|94966|95004|94959|14
1735460660000|2024-12-29 08:24:20|95010|94965|95037|94992|95039|94994|95009|94964|18
1735460670000|2024-12-29 08:24:30|95032|94987|95031|94986|95032|94987|95031|94986|4
1735460680000|2024-12-29 08:24:40|95032|94987|95032|94987|95033|94988|95032|94987|3
1735460690000|2024-12-29 08:24:50|95033|94988|95017|94972|95035|94990|95017|94972|10
1735460700000|2024-12-29 08:25:00|95016|94971|95022|94977|95023|94978|95011|94966|16
1735460710000|2024-12-29 08:25:10|95023|94978|95021|94976|95023|94978|95019|94974|11
1735460720000|2024-12-29 08:25:20|95020|94975|95020|94975|95020|94975|95019|94974|3
1735460730000|2024-12-29 08:25:30|95017|94972|95013|94968|95017|94972|95012|94967|16
1735460740000|2024-12-29 08:25:40|95014|94969|95010|94965|95015|94970|95010|94965|8
1735460750000|2024-12-29 08:25:50|95004|94959|95003|94958|95005|94960|95001|94956|11
1735460760000|2024-12-29 08:26:00|95004|94959|95005|94960|95006|94961|95004|94959|5
1735460770000|2024-12-29 08:26:10|95006|94961|95004|94959|95006|94961|95003|94958|7
1735460780000|2024-12-29 08:26:20|95005|94960|95004|94959|95005|94960|95004|94959|2
1735460790000|2024-12-29 08:26:30|95005|94960|95004|94959|95006|94961|95004|94959|8
1735460800000|2024-12-29 08:26:40|95003|94958|95004|94959|95004|94959|95003|94958|2
1735460810000|2024-12-29 08:26:50|95006|94961|95007|94962|95007|94962|95006|94961|2
1735460820000|2024-12-29 08:27:00|95008|94963|95007|94962|95008|94963|95007|94962|6
1735460830000|2024-12-29 08:27:10|95006|94961|95003|94958|95007|94962|95000|94955|16
1735460840000|2024-12-29 08:27:20|95002|94957|95020|94975|95021|94976|95002|94957|13
1735460860000|2024-12-29 08:27:40|95019|94974|95011|94966|95019|94974|95010|94965|5
1735460870000|2024-12-29 08:27:50|95012|94967|95011|94966|95014|94969|95011|94966|10
1735460880000|2024-12-29 08:28:00|95012|94967|95008|94963|95012|94967|95007|94962|7
1735460890000|2024-12-29 08:28:10|95007|94962|94996|94951|95007|94962|94994|94949|7
1735460900000|2024-12-29 08:28:20|94995|94950|94996|94951|94998|94953|94995|94950|6
1735460910000|2024-12-29 08:28:30|94997|94952|94985|94940|94997|94952|94983|94938|11
1735460920000|2024-12-29 08:28:40|94987|94942|94986|94941|94987|94942|94985|94940|6
1735460930000|2024-12-29 08:28:50|94987|94942|94985|94940|94987|94942|94985|94940|5
1735460940000|2024-12-29 08:29:00|94986|94941|94989|94944|94989|94944|94985|94940|5
1735460950000|2024-12-29 08:29:10|94997|94952|95008|94963|95011|94966|94994|94949|10
1735460960000|2024-12-29 08:29:20|95007|94962|94999|94954|95007|94962|94998|94953|11
1735460970000|2024-12-29 08:29:30|95000|94955|94999|94954|95000|94955|94999|94954|2
1735460980000|2024-12-29 08:29:40|95000|94955|94999|94954|95000|94955|94999|94954|2
1735460990000|2024-12-29 08:29:50|94995|94950|94990|94945|94995|94950|94989|94944|8
1735461000000|2024-12-29 08:30:00|94991|94946|94990|94945|94991|94946|94982|94937|11
1735461010000|2024-12-29 08:30:10|94989|94944|94986|94941|94990|94945|94986|94941|4
1735461020000|2024-12-29 08:30:20|94988|94943|94986|94941|94988|94943|94986|94941|2
1735461030000|2024-12-29 08:30:30|94987|94942|94987|94942|94987|94942|94987|94942|1
1735461050000|2024-12-29 08:30:50|94982|94937|94983|94938|94983|94938|94979|94934|7
1735461060000|2024-12-29 08:31:00|94984|94939|94993|94948|94995|94950|94982|94937|13
1735461120000|2024-12-29 08:32:00|94986|94941|94985|94940|94986|94941|94985|94940|2
1735461130000|2024-12-29 08:32:10|94986|94941|94983|94938|94986|94941|94983|94938|4
1735461140000|2024-12-29 08:32:20|94984|94939|94985|94940|94985|94940|94984|94939|4
1735461160000|2024-12-29 08:32:40|94986|94941|94985|94940|94986|94941|94985|94940|2
1735461170000|2024-12-29 08:32:50|94984|94939|94985|94940|94985|94940|94984|94939|2
1735461180000|2024-12-29 08:33:00|94986|94941|94985|94940|94986|94941|94984|94939|6
1735461190000|2024-12-29 08:33:10|94986|94941|94985|94940|94986|94941|94985|94940|6
1735461200000|2024-12-29 08:33:20|94986|94941|94998|94953|94998|94953|94985|94940|15
1735461210000|2024-12-29 08:33:30|94999|94954|94998|94953|95001|94956|94998|94953|14
1735461220000|2024-12-29 08:33:40|94997|94952|94987|94942|94997|94952|94985|94940|12
1735461230000|2024-12-29 08:33:50|94989|94944|94993|94948|94994|94949|94986|94941|22
1735461240000|2024-12-29 08:34:00|94994|94949|94990|94945|94996|94951|94990|94945|12
1735461400000|2024-12-29 08:36:40|94984|94939|94974|94929|94984|94939|94972|94927|10
1735461410000|2024-12-29 08:36:50|94975|94930|94974|94929|94977|94932|94973|94928|8
1735461420000|2024-12-29 08:37:00|94973|94928|94956|94911|94974|94929|94953|94908|17
1735461430000|2024-12-29 08:37:10|94960|94915|94988|94943|94989|94944|94960|94915|9
1735461450000|2024-12-29 08:37:30|94975|94930|94966|94921|94975|94930|94966|94921|6
1735461460000|2024-12-29 08:37:40|94967|94922|94966|94921|94970|94925|94966|94921|7
1735461470000|2024-12-29 08:37:50|94959|94914|94954|94909|94959|94914|94952|94907|13
1735461480000|2024-12-29 08:38:00|94955|94910|94964|94919|94964|94919|94955|94910|8
1735461490000|2024-12-29 08:38:10|94965|94920|94965|94920|94965|94920|94964|94919|11
1735461500000|2024-12-29 08:38:20|94964|94919|94956|94911|94965|94920|94953|94908|18
1735461510000|2024-12-29 08:38:30|94958|94913|94975|94930|94975|94930|94958|94913|6
1735461590000|2024-12-29 08:39:50|94974|94929|94967|94922|94974|94929|94965|94920|11
1735461600000|2024-12-29 08:40:00|94966|94921|94966|94921|94967|94922|94965|94920|7
1735461610000|2024-12-29 08:40:10|94965|94920|94965|94920|94969|94924|94965|94920|8
1735461640000|2024-12-29 08:40:40|94955|94910|94944|94899|94955|94910|94944|94899|4
1735461650000|2024-12-29 08:40:50|94943|94898|94944|94899|94945|94900|94940|94895|11
1735461660000|2024-12-29 08:41:00|94945|94900|94941|94896|94945|94900|94938|94893|19
1735461670000|2024-12-29 08:41:10|94942|94897|94944|94899|94944|94899|94939|94894|25
1735461680000|2024-12-29 08:41:20|94943|94898|94948|94903|94948|94903|94939|94894|17
1735461690000|2024-12-29 08:41:30|94945|94900|94947|94902|94947|94902|94945|94900|5
1735461700000|2024-12-29 08:41:40|94946|94901|94946|94901|94946|94901|94946|94901|1
1735461710000|2024-12-29 08:41:50|94942|94897|94940|94895|94942|94897|94939|94894|3
1735461720000|2024-12-29 08:42:00|94941|94896|94942|94897|94943|94898|94940|94895|4
1735461730000|2024-12-29 08:42:10|94941|94896|94943|94898|94944|94899|94941|94896|5
1735461740000|2024-12-29 08:42:20|94942|94897|94942|94897|94943|94898|94936|94891|16
1735461750000|2024-12-29 08:42:30|94941|94896|94942|94897|94942|94897|94940|94895|5
1735461790000|2024-12-29 08:43:10|94949|94904|94952|94907|94952|94907|94949|94904|3
1735461800000|2024-12-29 08:43:20|94951|94906|94951|94906|94952|94907|94950|94905|4
1735461810000|2024-12-29 08:43:30|94950|94905|94950|94905|94952|94907|94950|94905|4
1735461820000|2024-12-29 08:43:40|94948|94903|94943|94898|94948|94903|94938|94893|17
1735461830000|2024-12-29 08:43:50|94945|94900|94948|94903|94950|94905|94943|94898|15
1735461840000|2024-12-29 08:44:00|94950|94905|94944|94899|94950|94905|94944|94899|12
1735461850000|2024-12-29 08:44:10|94945|94900|94944|94899|94947|94902|94944|94899|5
1735461860000|2024-12-29 08:44:20|94943|94898|94965|94920|94966|94921|94943|94898|8
1735461870000|2024-12-29 08:44:30|94964|94919|94962|94917|94964|94919|94962|94917|3
1735461880000|2024-12-29 08:44:40|94956|94911|94953|94908|94956|94911|94952|94907|7
1735461890000|2024-12-29 08:44:50|94952|94907|94956|94911|94957|94912|94951|94906|11
1735461900000|2024-12-29 08:45:00|94955|94910|94957|94912|94957|94912|94954|94909|5
1735461910000|2024-12-29 08:45:10|94955|94910|94954|94909|94955|94910|94951|94906|9
1735461920000|2024-12-29 08:45:20|94955|94910|94972|94927|94972|94927|94954|94909|14
1735461930000|2024-12-29 08:45:30|94971|94926|94973|94928|94974|94929|94970|94925|5
1735461940000|2024-12-29 08:45:40|94974|94929|94974|94929|94974|94929|94974|94929|1
1735461950000|2024-12-29 08:45:50|94973|94928|94982|94937|94982|94937|94973|94928|20
1735461960000|2024-12-29 08:46:00|94981|94936|94981|94936|94981|94936|94981|94936|1
1735461970000|2024-12-29 08:46:10|94982|94937|94976|94931|94984|94939|94976|94931|7
1735461980000|2024-12-29 08:46:20|94975|94930|94959|94914|94976|94931|94955|94910|17
1735461990000|2024-12-29 08:46:30|94958|94913|94957|94912|94958|94913|94954|94909|9
1735462000000|2024-12-29 08:46:40|94956|94911|94956|94911|94956|94911|94956|94911|1
1735462010000|2024-12-29 08:46:50|94948|94903|94941|94896|94948|94903|94939|94894|13
1735462020000|2024-12-29 08:47:00|94940|94895|94941|94896|94943|94898|94939|94894|13
1735462030000|2024-12-29 08:47:10|94939|94894|94942|94897|94943|94898|94939|94894|10
1735462040000|2024-12-29 08:47:20|94943|94898|94956|94911|94956|94911|94943|94898|5
1735462080000|2024-12-29 08:48:00|94959|94914|94958|94913|94961|94916|94958|94913|6
1735462090000|2024-12-29 08:48:10|94959|94914|94990|94945|94990|94945|94958|94913|6
1735462140000|2024-12-29 08:49:00|95002|94957|95028|94983|95029|94984|95002|94957|12
1735462150000|2024-12-29 08:49:10|95026|94981|95023|94978|95028|94983|95023|94978|11
1735462160000|2024-12-29 08:49:20|95019|94974|94995|94950|95019|94974|94991|94946|15
1735462170000|2024-12-29 08:49:30|94994|94949|94981|94936|94995|94950|94981|94936|8
1735462180000|2024-12-29 08:49:40|94980|94935|94995|94950|94996|94951|94979|94934|18
1735462190000|2024-12-29 08:49:50|94997|94952|94993|94948|94997|94952|94992|94947|8
1735462200000|2024-12-29 08:50:00|94994|94949|94993|94948|94994|94949|94993|94948|2
1735462210000|2024-12-29 08:50:10|94992|94947|94994|94949|94996|94951|94992|94947|9
1735462220000|2024-12-29 08:50:20|94993|94948|94993|94948|94994|94949|94993|94948|11
1735462230000|2024-12-29 08:50:30|94995|94950|94994|94949|94995|94950|94994|94949|2
1735462240000|2024-12-29 08:50:40|94995|94950|94994|94949|94995|94950|94994|94949|4
1735462250000|2024-12-29 08:50:50|94995|94950|94993|94948|94997|94952|94993|94948|11
1735462260000|2024-12-29 08:51:00|94995|94950|94994|94949|94995|94950|94994|94949|6
1735462270000|2024-12-29 08:51:10|94995|94950|94996|94951|94996|94951|94993|94948|4
1735462280000|2024-12-29 08:51:20|94993|94948|94995|94950|94995|94950|94993|94948|2
1735462290000|2024-12-29 08:51:30|94994|94949|94996|94951|94996|94951|94993|94948|5
1735462300000|2024-12-29 08:51:40|95010|94965|95007|94962|95010|94965|95007|94962|7
1735462330000|2024-12-29 08:52:10|95008|94963|95007|94962|95008|94963|95007|94962|2
1735462350000|2024-12-29 08:52:30|95008|94963|95020|94975|95023|94978|95008|94963|12
1735462360000|2024-12-29 08:52:40|95021|94976|95021|94976|95021|94976|95020|94975|3
1735462370000|2024-12-29 08:52:50|95022|94977|95029|94984|95029|94984|95021|94976|15
1735462380000|2024-12-29 08:53:00|95028|94983|95020|94975|95028|94983|95020|94975|4
1735462390000|2024-12-29 08:53:10|95023|94978|95023|94978|95025|94980|95023|94978|7
1735462400000|2024-12-29 08:53:20|95024|94979|95024|94979|95025|94980|95024|94979|5
1735462420000|2024-12-29 08:53:40|95026|94981|95027|94982|95030|94985|95026|94981|9
1735462430000|2024-12-29 08:53:50|95026|94981|95029|94984|95029|94984|95026|94981|3
1735462440000|2024-12-29 08:54:00|95027|94982|95024|94979|95027|94982|95024|94979|5
1735462450000|2024-12-29 08:54:10|95025|94980|95020|94975|95025|94980|95017|94972|12
1735462460000|2024-12-29 08:54:20|95021|94976|95014|94969|95021|94976|95010|94965|10
1735462500000|2024-12-29 08:55:00|95002|94957|94982|94937|95002|94957|94981|94936|12
1735462510000|2024-12-29 08:55:10|94980|94935|94977|94932|94980|94935|94972|94927|12
1735462520000|2024-12-29 08:55:20|94978|94933|94977|94932|94978|94933|94977|94932|2
1735462530000|2024-12-29 08:55:30|94978|94933|94978|94933|94978|94933|94978|94933|1
1735462540000|2024-12-29 08:55:40|94977|94932|94967|94922|94977|94932|94967|94922|4
1735462550000|2024-12-29 08:55:50|94968|94923|94970|94925|94971|94926|94968|94923|9
1735462560000|2024-12-29 08:56:00|94971|94926|94980|94935|94980|94935|94971|94926|7
1735462570000|2024-12-29 08:56:10|94979|94934|94976|94931|94979|94934|94976|94931|6
1735462590000|2024-12-29 08:56:30|94978|94933|94976|94931|94978|94933|94976|94931|4
1735462610000|2024-12-29 08:56:50|94975|94930|94976|94931|94978|94933|94975|94930|5
1735462620000|2024-12-29 08:57:00|94975|94930|94976|94931|94976|94931|94975|94930|2
1735462630000|2024-12-29 08:57:10|94977|94932|94992|94947|94992|94947|94976|94931|11
1735462640000|2024-12-29 08:57:20|94993|94948|94987|94942|94993|94948|94987|94942|8
1735462650000|2024-12-29 08:57:30|94989|94944|94990|94945|94990|94945|94987|94942|8
1735462660000|2024-12-29 08:57:40|94988|94943|94988|94943|94992|94947|94988|94943|10
1735462680000|2024-12-29 08:58:00|94989|94944|94988|94943|94990|94945|94988|94943|6
1735462690000|2024-12-29 08:58:10|94989|94944|94988|94943|94991|94946|94987|94942|10
1735462700000|2024-12-29 08:58:20|94989|94944|94987|94942|94989|94944|94987|94942|3
1735462710000|2024-12-29 08:58:30|94989|94944|94990|94945|94991|94946|94989|94944|8
1735462720000|2024-12-29 08:58:40|94989|94944|94987|94942|94989|94944|94987|94942|2
1735462730000|2024-12-29 08:58:50|94986|94941|94983|94938|94987|94942|94982|94937|7
1735462740000|2024-12-29 08:59:00|94985|94940|94982|94937|94985|94940|94981|94936|6
1735462750000|2024-12-29 08:59:10|94985|94940|94990|94945|94990|94945|94985|94940|3
1735462760000|2024-12-29 08:59:20|94989|94944|94990|94945|94990|94945|94989|94944|2
1735462770000|2024-12-29 08:59:30|94989|94944|94990|94945|94990|94945|94989|94944|4
1735462780000|2024-12-29 08:59:40|94989|94944|94988|94943|94989|94944|94988|94943|2
1735462810000|2024-12-29 09:00:10|94990|94945|94996|94951|94996|94951|94990|94945|4
1735462820000|2024-12-29 09:00:20|95000|94955|95000|94955|95000|94955|95000|94955|1
1735462830000|2024-12-29 09:00:30|95008|94963|95015|94970|95015|94970|95008|94963|4
1735462840000|2024-12-29 09:00:40|95017|94972|95013|94968|95017|94972|95013|94968|6
1735462850000|2024-12-29 09:00:50|95014|94969|95016|94971|95017|94972|95014|94969|10
1735462860000|2024-12-29 09:01:00|95017|94972|95017|94972|95017|94972|95016|94971|7
1735462870000|2024-12-29 09:01:10|95018|94973|95017|94972|95018|94973|95017|94972|2
1735462880000|2024-12-29 09:01:20|95010|94965|95010|94965|95010|94965|95010|94965|1
1735462890000|2024-12-29 09:01:30|95011|94966|95011|94966|95012|94967|95010|94965|14
1735462900000|2024-12-29 09:01:40|95013|94968|95012|94967|95013|94968|95011|94966|11
1735462910000|2024-12-29 09:01:50|95013|94968|95013|94968|95013|94968|95011|94966|9
1735462920000|2024-12-29 09:02:00|95014|94969|95019|94974|95019|94974|95014|94969|10
1735462930000|2024-12-29 09:02:10|95018|94973|95018|94973|95019|94974|95018|94973|9
1735462940000|2024-12-29 09:02:20|95015|94970|95017|94972|95018|94973|95015|94970|10
1735462950000|2024-12-29 09:02:30|95016|94971|95022|94977|95023|94978|95016|94971|5
1735462960000|2024-12-29 09:02:40|95025|94980|95027|94982|95027|94982|95025|94980|4
1735462970000|2024-12-29 09:02:50|95026|94981|95021|94976|95026|94981|95021|94976|6
1735462980000|2024-12-29 09:03:00|95023|94978|95016|94971|95024|94979|95014|94969|10
1735462990000|2024-12-29 09:03:10|95015|94970|95019|94974|95022|94977|95015|94970|13
1735463000000|2024-12-29 09:03:20|95022|94977|95016|94971|95027|94982|95014|94969|13
1735463010000|2024-12-29 09:03:30|95015|94970|95015|94970|95021|94976|95015|94970|17
1735463020000|2024-12-29 09:03:40|95017|94972|94991|94946|95017|94972|94988|94943|26
1735463030000|2024-12-29 09:03:50|94989|94944|94988|94943|94990|94945|94983|94938|9
1735463040000|2024-12-29 09:04:00|94989|94944|94985|94940|94989|94944|94985|94940|7
1735463050000|2024-12-29 09:04:10|94977|94932|94968|94923|94977|94932|94968|94923|7
1735463060000|2024-12-29 09:04:20|94970|94925|94966|94921|94971|94926|94965|94920|28
1735463070000|2024-12-29 09:04:30|94965|94920|94964|94919|94965|94920|94963|94918|3
1735463080000|2024-12-29 09:04:40|94963|94918|94955|94910|94963|94918|94952|94907|12
1735463090000|2024-12-29 09:04:50|94953|94908|94955|94910|94956|94911|94953|94908|6
1735463100000|2024-12-29 09:05:00|94956|94911|94954|94909|94956|94911|94952|94907|23
1735463110000|2024-12-29 09:05:10|94952|94907|94958|94913|94959|94914|94952|94907|12
1735463120000|2024-12-29 09:05:20|94959|94914|94957|94912|94967|94922|94957|94912|9
1735463130000|2024-12-29 09:05:30|94952|94907|94944|94899|94953|94908|94944|94899|6
1735463140000|2024-12-29 09:05:40|94945|94900|94946|94901|94947|94902|94945|94900|3
1735463150000|2024-12-29 09:05:50|94948|94903|94947|94902|94948|94903|94945|94900|7
1735463160000|2024-12-29 09:06:00|94946|94901|94946|94901|94946|94901|94945|94900|7
1735463170000|2024-12-29 09:06:10|94949|94904|94949|94904|94949|94904|94947|94902|10
1735463180000|2024-12-29 09:06:20|94954|94909|94948|94903|94954|94909|94948|94903|12
1735463190000|2024-12-29 09:06:30|94949|94904|94951|94906|94951|94906|94948|94903|10
1735463200000|2024-12-29 09:06:40|94953|94908|94960|94915|94969|94924|94953|94908|15
1735463210000|2024-12-29 09:06:50|94959|94914|94956|94911|94963|94918|94954|94909|13
1735463220000|2024-12-29 09:07:00|94955|94910|94959|94914|94959|94914|94954|94909|6
1735463230000|2024-12-29 09:07:10|94960|94915|94959|94914|94960|94915|94957|94912|6
1735463240000|2024-12-29 09:07:20|94960|94915|94964|94919|94966|94921|94960|94915|8
1735463250000|2024-12-29 09:07:30|94963|94918|94963|94918|94963|94918|94962|94917|3
1735463260000|2024-12-29 09:07:40|94962|94917|94955|94910|94962|94917|94954|94909|5
1735463270000|2024-12-29 09:07:50|94956|94911|94960|94915|94960|94915|94956|94911|6
1735463280000|2024-12-29 09:08:00|94959|94914|94980|94935|94982|94937|94959|94914|17
1735463290000|2024-12-29 09:08:10|94978|94933|94975|94930|94978|94933|94975|94930|4
1735463300000|2024-12-29 09:08:20|94971|94926|94964|94919|94971|94926|94962|94917|7
1735463310000|2024-12-29 09:08:30|94965|94920|94968|94923|94968|94923|94965|94920|7
1735463320000|2024-12-29 09:08:40|94967|94922|94967|94922|94968|94923|94965|94920|6
1735463330000|2024-12-29 09:08:50|94968|94923|94968|94923|94968|94923|94966|94921|4
1735463340000|2024-12-29 09:09:00|94970|94925|94958|94913|94970|94925|94958|94913|10
1735463350000|2024-12-29 09:09:10|94960|94915|94963|94918|94965|94920|94960|94915|10
1735463360000|2024-12-29 09:09:20|94964|94919|94966|94921|94966|94921|94964|94919|5
1735463370000|2024-12-29 09:09:30|94967|94922|94966|94921|94971|94926|94966|94921|14
1735463380000|2024-12-29 09:09:40|94965|94920|94962|94917|94965|94920|94961|94916|6
1735463390000|2024-12-29 09:09:50|94965|94920|94965|94920|94965|94920|94965|94920|1
1735463400000|2024-12-29 09:10:00|94967|94922|94966|94921|94967|94922|94966|94921|2
1735463420000|2024-12-29 09:10:20|94967|94922|94968|94923|94971|94926|94967|94922|5
1735463430000|2024-12-29 09:10:30|94969|94924|94952|94907|94969|94924|94952|94907|9
1735463440000|2024-12-29 09:10:40|94953|94908|94956|94911|94956|94911|94953|94908|4
1735463450000|2024-12-29 09:10:50|94957|94912|94960|94915|94965|94920|94957|94912|8
1735463460000|2024-12-29 09:11:00|94956|94911|94954|94909|94957|94912|94954|94909|5
1735463480000|2024-12-29 09:11:20|94953|94908|94944|94899|94953|94908|94944|94899|3
1735463490000|2024-12-29 09:11:30|94945|94900|94946|94901|94946|94901|94945|94900|2
1735463500000|2024-12-29 09:11:40|94947|94902|94946|94901|94948|94903|94945|94900|11
1735463510000|2024-12-29 09:11:50|94952|94907|94954|94909|94956|94911|94952|94907|8
1735463520000|2024-12-29 09:12:00|94953|94908|94953|94908|94955|94910|94953|94908|7
1735463530000|2024-12-29 09:12:10|94952|94907|94952|94907|94952|94907|94952|94907|1
1735463560000|2024-12-29 09:12:40|94953|94908|94953|94908|94953|94908|94953|94908|1
1735463570000|2024-12-29 09:12:50|94952|94907|94952|94907|94952|94907|94952|94907|1
1735463580000|2024-12-29 09:13:00|94946|94901|94944|94899|94946|94901|94943|94898|3
1735463590000|2024-12-29 09:13:10|94945|94900|94950|94905|94951|94906|94944|94899|7
1735463600000|2024-12-29 09:13:20|94952|94907|94950|94905|94952|94907|94950|94905|3
1735463620000|2024-12-29 09:13:40|94949|94904|94949|94904|94949|94904|94949|94904|1
1735463630000|2024-12-29 09:13:50|94942|94897|94942|94897|94942|94897|94942|94897|1
1735463640000|2024-12-29 09:14:00|94945|94900|94943|94898|94945|94900|94943|94898|3
1735463650000|2024-12-29 09:14:10|94942|94897|94942|94897|94943|94898|94942|94897|3
1735463670000|2024-12-29 09:14:30|94936|94891|94942|94897|94942|94897|94936|94891|2
1735463820000|2024-12-29 09:17:00|94937|94892|94942|94897|94942|94897|94937|94892|2
1735463830000|2024-12-29 09:17:10|94930|94885|94930|94885|94930|94885|94930|94885|1
1735463840000|2024-12-29 09:17:20|94927|94882|94925|94880|94927|94882|94924|94879|3
1735463850000|2024-12-29 09:17:30|94924|94879|94917|94872|94924|94879|94916|94871|7
1735463860000|2024-12-29 09:17:40|94920|94875|94917|94872|94920|94875|94916|94871|9
1735463870000|2024-12-29 09:17:50|94916|94871|94915|94870|94916|94871|94915|94870|2
1735463890000|2024-12-29 09:18:10|94916|94871|94916|94871|94917|94872|94916|94871|3
1735463920000|2024-12-29 09:18:40|94918|94873|94916|94871|94918|94873|94916|94871|3
1735463950000|2024-12-29 09:19:10|94917|94872|94931|94886|94931|94886|94917|94872|8
1735463960000|2024-12-29 09:19:20|94930|94885|94929|94884|94931|94886|94929|94884|6
1735463970000|2024-12-29 09:19:30|94928|94883|94929|94884|94929|94884|94928|94883|2
1735463990000|2024-12-29 09:19:50|94928|94883|94931|94886|94932|94887|94928|94883|10
1735464000000|2024-12-29 09:20:00|94930|94885|94928|94883|94931|94886|94928|94883|10
1735464010000|2024-12-29 09:20:10|94929|94884|94929|94884|94929|94884|94928|94883|3
1735464020000|2024-12-29 09:20:20|94931|94886|94945|94900|94946|94901|94929|94884|15
1735464030000|2024-12-29 09:20:30|94942|94897|94941|94896|94942|94897|94941|94896|6
1735464040000|2024-12-29 09:20:40|94942|94897|94942|94897|94943|94898|94940|94895|7
1735464050000|2024-12-29 09:20:50|94941|94896|94953|94908|94954|94909|94941|94896|17
1735464060000|2024-12-29 09:21:00|94952|94907|94952|94907|94953|94908|94952|94907|3
1735464070000|2024-12-29 09:21:10|94951|94906|94951|94906|94951|94906|94951|94906|1
1735464080000|2024-12-29 09:21:20|94946|94901|94952|94907|94952|94907|94943|94898|15
1735464100000|2024-12-29 09:21:40|94959|94914|94959|94914|94961|94916|94959|94914|5
1735464110000|2024-12-29 09:21:50|94957|94912|94957|94912|94958|94913|94957|94912|5
1735464120000|2024-12-29 09:22:00|94956|94911|94953|94908|94957|94912|94953|94908|3
1735464130000|2024-12-29 09:22:10|94954|94909|94956|94911|94956|94911|94954|94909|3
1735464150000|2024-12-29 09:22:30|94957|94912|94958|94913|94959|94914|94957|94912|4
1735464160000|2024-12-29 09:22:40|94957|94912|94957|94912|94957|94912|94957|94912|1
1735464170000|2024-12-29 09:22:50|94956|94911|94957|94912|94957|94912|94956|94911|2
1735464180000|2024-12-29 09:23:00|94956|94911|94956|94911|94956|94911|94956|94911|1
1735464190000|2024-12-29 09:23:10|94958|94913|94957|94912|94958|94913|94956|94911|4
1735464200000|2024-12-29 09:23:20|94958|94913|94957|94912|94959|94914|94955|94910|12
1735464210000|2024-12-29 09:23:30|94958|94913|94958|94913|94959|94914|94957|94912|5
1735464220000|2024-12-29 09:23:40|94959|94914|94959|94914|94959|94914|94959|94914|1
1735464230000|2024-12-29 09:23:50|94958|94913|94958|94913|94959|94914|94958|94913|3
1735464250000|2024-12-29 09:24:10|94959|94914|94958|94913|94959|94914|94958|94913|2
1735464270000|2024-12-29 09:24:30|94957|94912|94958|94913|94958|94913|94957|94912|2
1735464290000|2024-12-29 09:24:50|94959|94914|94959|94914|94959|94914|94958|94913|3
1735464300000|2024-12-29 09:25:00|94961|94916|94962|94917|94962|94917|94960|94915|4
1735464310000|2024-12-29 09:25:10|94969|94924|94987|94942|94988|94943|94969|94924|7
1735464320000|2024-12-29 09:25:20|94988|94943|94987|94942|94990|94945|94987|94942|8
1735464330000|2024-12-29 09:25:30|94990|94945|94997|94952|94998|94953|94990|94945|20
1735464340000|2024-12-29 09:25:40|94996|94951|95009|94964|95012|94967|94996|94951|12
1735464350000|2024-12-29 09:25:50|95008|94963|95011|94966|95012|94967|95008|94963|9
1735464360000|2024-12-29 09:26:00|95012|94967|95021|94976|95023|94978|95012|94967|14
1735464370000|2024-12-29 09:26:10|95023|94978|95025|94980|95027|94982|95021|94976|25
1735464380000|2024-12-29 09:26:20|95026|94981|95034|94989|95039|94994|95024|94979|28
1735464390000|2024-12-29 09:26:30|95035|94990|95046|95001|95048|95003|95034|94989|11
1735464400000|2024-12-29 09:26:40|95045|95000|95045|95000|95045|95000|95045|95000|1
1735464410000|2024-12-29 09:26:50|95046|95001|95035|94990|95046|95001|95035|94990|7
1735464420000|2024-12-29 09:27:00|95036|94991|95043|94998|95043|94998|95036|94991|12
1735464430000|2024-12-29 09:27:10|95042|94997|95047|95002|95050|95005|95042|94997|12
1735464440000|2024-12-29 09:27:20|95048|95003|95047|95002|95050|95005|95046|95001|9
1735464460000|2024-12-29 09:27:40|95046|95001|95042|94997|95046|95001|95040|94995|16
1735464470000|2024-12-29 09:27:50|95041|94996|95042|94997|95045|95000|95039|94994|26
1735464480000|2024-12-29 09:28:00|95044|94999|95042|94997|95044|94999|95040|94995|23
1735464490000|2024-12-29 09:28:10|95045|95000|95040|94995|95045|95000|95031|94986|25
1735464500000|2024-12-29 09:28:20|95041|94996|95045|95000|95047|95002|95039|94994|13
1735464510000|2024-12-29 09:28:30|95044|94999|95052|95007|95053|95008|95044|94999|7
1735464520000|2024-12-29 09:28:40|95051|95006|95051|95006|95052|95007|95051|95006|3
1735464530000|2024-12-29 09:28:50|95045|95000|95045|95000|95045|95000|95044|94999|3
1735464540000|2024-12-29 09:29:00|95046|95001|95045|95000|95048|95003|95044|94999|15
1735464550000|2024-12-29 09:29:10|95044|94999|95043|94998|95044|94999|95043|94998|4
1735464560000|2024-12-29 09:29:20|95044|94999|95046|95001|95047|95002|95044|94999|6
1735464570000|2024-12-29 09:29:30|95047|95002|95046|95001|95047|95002|95046|95001|4
1735464580000|2024-12-29 09:29:40|95045|95000|95046|95001|95046|95001|95045|95000|2
1735464590000|2024-12-29 09:29:50|95045|95000|95048|95003|95048|95003|95045|95000|4
1735464600000|2024-12-29 09:30:00|95047|95002|95048|95003|95049|95004|95047|95002|6
1735464620000|2024-12-29 09:30:20|95049|95004|95050|95005|95050|95005|95049|95004|4
1735464630000|2024-12-29 09:30:30|95049|95004|95050|95005|95050|95005|95049|95004|2
1735464640000|2024-12-29 09:30:40|95049|95004|95044|94999|95050|95005|95042|94997|6
1735464650000|2024-12-29 09:30:50|95045|95000|95045|95000|95046|95001|95045|95000|5
1735464660000|2024-12-29 09:31:00|95046|95001|95048|95003|95049|95004|95046|95001|7
1735464680000|2024-12-29 09:31:20|95049|95004|95048|95003|95049|95004|95047|95002|4
1735464690000|2024-12-29 09:31:30|95047|95002|95048|95003|95048|95003|95046|95001|7
1735464700000|2024-12-29 09:31:40|95047|95002|95054|95009|95054|95009|95047|95002|7
1735464710000|2024-12-29 09:31:50|95050|95005|95049|95004|95050|95005|95049|95004|2
1735464720000|2024-12-29 09:32:00|95050|95005|95050|95005|95052|95007|95050|95005|4
1735464730000|2024-12-29 09:32:10|95051|95006|95052|95007|95054|95009|95051|95006|6
1735464740000|2024-12-29 09:32:20|95053|95008|95058|95013|95058|95013|95053|95008|7
1735464750000|2024-12-29 09:32:30|95059|95014|95051|95006|95059|95014|95051|95006|6
1735464760000|2024-12-29 09:32:40|95039|94994|95033|94988|95039|94994|95020|94975|18
1735464770000|2024-12-29 09:32:50|95035|94990|95042|94997|95043|94998|95035|94990|7
1735464780000|2024-12-29 09:33:00|95041|94996|95041|94996|95042|94997|95041|94996|7
1735464800000|2024-12-29 09:33:20|95043|94998|95045|95000|95047|95002|95042|94997|8
1735464810000|2024-12-29 09:33:30|95044|94999|95045|95000|95046|95001|95044|94999|6
1735464820000|2024-12-29 09:33:40|95046|95001|95055|95010|95055|95010|95046|95001|4
1735464830000|2024-12-29 09:33:50|95065|95020|95071|95026|95073|95028|95062|95017|7
1735464850000|2024-12-29 09:34:10|95063|95018|95050|95005|95063|95018|95049|95004|6
1735464860000|2024-12-29 09:34:20|95049|95004|95049|95004|95052|95007|95047|95002|11
1735464870000|2024-12-29 09:34:30|95050|95005|95051|95006|95051|95006|95047|95002|13
1735464880000|2024-12-29 09:34:40|95050|95005|95054|95009|95055|95010|95050|95005|5
1735464890000|2024-12-29 09:34:50|95053|95008|95057|95012|95057|95012|95053|95008|9
1735464900000|2024-12-29 09:35:00|95056|95011|95056|95011|95056|95011|95055|95010|9
1735464910000|2024-12-29 09:35:10|95055|95010|95056|95011|95056|95011|95055|95010|4
1735464920000|2024-12-29 09:35:20|95055|95010|95055|95010|95056|95011|95055|95010|3
1735464940000|2024-12-29 09:35:40|95054|95009|95055|95010|95056|95011|95054|95009|4
1735464950000|2024-12-29 09:35:50|95056|95011|95060|95015|95060|95015|95055|95010|5
1735464960000|2024-12-29 09:36:00|95062|95017|95061|95016|95063|95018|95060|95015|10
1735464970000|2024-12-29 09:36:10|95060|95015|95059|95014|95061|95016|95059|95014|6
1735464980000|2024-12-29 09:36:20|95060|95015|95061|95016|95063|95018|95059|95014|14
1735464990000|2024-12-29 09:36:30|95062|95017|95060|95015|95063|95018|95060|95015|7
1735465000000|2024-12-29 09:36:40|95062|95017|95062|95017|95065|95020|95061|95016|12
1735465010000|2024-12-29 09:36:50|95063|95018|95055|95010|95065|95020|95054|95009|20
1735465020000|2024-12-29 09:37:00|95054|95009|95059|95014|95059|95014|95054|95009|12
1735465030000|2024-12-29 09:37:10|95058|95013|95061|95016|95062|95017|95058|95013|10
1735465040000|2024-12-29 09:37:20|95060|95015|95037|94992|95060|95015|95037|94992|17
1735465050000|2024-12-29 09:37:30|95036|94991|95031|94986|95036|94991|95030|94985|10
1735465060000|2024-12-29 09:37:40|95030|94985|95023|94978|95031|94986|95023|94978|10
1735465070000|2024-12-29 09:37:50|95022|94977|95009|94964|95023|94978|95006|94961|24
1735465080000|2024-12-29 09:38:00|95011|94966|95047|95002|95049|95004|95011|94966|16
1735465090000|2024-12-29 09:38:10|95046|95001|95037|94992|95047|95002|95036|94991|10
1735465100000|2024-12-29 09:38:20|95038|94993|95043|94998|95043|94998|95037|94992|12
1735465110000|2024-12-29 09:38:30|95044|94999|95046|95001|95046|95001|95044|94999|3
1735465140000|2024-12-29 09:39:00|95049|95004|95055|95010|95066|95021|95047|95002|19
1735465150000|2024-12-29 09:39:10|95057|95012|95057|95012|95058|95013|95057|95012|9
1735465160000|2024-12-29 09:39:20|95058|95013|95058|95013|95058|95013|95058|95013|1
1735465170000|2024-12-29 09:39:30|95057|95012|95058|95013|95058|95013|95057|95012|2
1735465180000|2024-12-29 09:39:40|95057|95012|95059|95014|95059|95014|95057|95012|3
1735465190000|2024-12-29 09:39:50|95063|95018|95065|95020|95065|95020|95063|95018|2
1735465280000|2024-12-29 09:41:20|95066|95021|95066|95021|95067|95022|95066|95021|3
1735465320000|2024-12-29 09:42:00|95071|95026|95073|95028|95074|95029|95071|95026|12
1735465330000|2024-12-29 09:42:10|95072|95027|95074|95029|95075|95030|95071|95026|7
1735465340000|2024-12-29 09:42:20|95073|95028|95073|95028|95074|95029|95073|95028|5
1735465350000|2024-12-29 09:42:30|95074|95029|95075|95030|95075|95030|95074|95029|2
1735465360000|2024-12-29 09:42:40|95063|95018|95060|95015|95063|95018|95057|95012|5
1735465370000|2024-12-29 09:42:50|95061|95016|95027|94982|95061|95016|95025|94980|25
1735465380000|2024-12-29 09:43:00|95028|94983|95033|94988|95035|94990|95028|94983|9
1735465390000|2024-12-29 09:43:10|95032|94987|95034|94989|95034|94989|95032|94987|5
1735465400000|2024-12-29 09:43:20|95035|94990|95034|94989|95038|94993|95033|94988|14
1735465410000|2024-12-29 09:43:30|95033|94988|95031|94986|95034|94989|95031|94986|4
1735465420000|2024-12-29 09:43:40|95032|94987|95032|94987|95033|94988|95032|94987|3
1735465430000|2024-12-29 09:43:50|95033|94988|95023|94978|95036|94991|95023|94978|13
1735465440000|2024-12-29 09:44:00|95024|94979|95012|94967|95024|94979|95008|94963|19
1735465450000|2024-12-29 09:44:10|95011|94966|95010|94965|95012|94967|95009|94964|16
1735465460000|2024-12-29 09:44:20|95011|94966|94996|94951|95011|94966|94993|94948|8
1735465470000|2024-12-29 09:44:30|94994|94949|95001|94956|95001|94956|94993|94948|6
1735465480000|2024-12-29 09:44:40|94997|94952|94994|94949|94997|94952|94994|94949|4
1735465490000|2024-12-29 09:44:50|94986|94941|94980|94935|94986|94941|94980|94935|2
1735465500000|2024-12-29 09:45:00|94981|94936|94979|94934|94985|94940|94977|94932|15
1735465510000|2024-12-29 09:45:10|94978|94933|94974|94929|94982|94937|94973|94928|10
1735465520000|2024-12-29 09:45:20|94967|94922|94962|94917|94967|94922|94962|94917|3
1735465530000|2024-12-29 09:45:30|94961|94916|94960|94915|94962|94917|94960|94915|4
1735465550000|2024-12-29 09:45:50|94959|94914|94950|94905|94959|94914|94950|94905|3
1735465560000|2024-12-29 09:46:00|94951|94906|94952|94907|94952|94907|94948|94903|12
1735465570000|2024-12-29 09:46:10|94953|94908|94951|94906|94954|94909|94951|94906|5
1735465580000|2024-12-29 09:46:20|94950|94905|94951|94906|94952|94907|94950|94905|10
1735465590000|2024-12-29 09:46:30|94952|94907|94952|94907|94953|94908|94951|94906|12
1735465600000|2024-12-29 09:46:40|94953|94908|94954|94909|94955|94910|94952|94907|20
1735465610000|2024-12-29 09:46:50|94955|94910|94951|94906|94956|94911|94951|94906|11
1735465620000|2024-12-29 09:47:00|94952|94907|94952|94907|94953|94908|94950|94905|12
1735465630000|2024-12-29 09:47:10|94953|94908|94951|94906|94954|94909|94950|94905|10
1735465640000|2024-12-29 09:47:20|94950|94905|94953|94908|94953|94908|94950|94905|10
1735465650000|2024-12-29 09:47:30|94954|94909|94959|94914|94959|94914|94952|94907|10
1735465660000|2024-12-29 09:47:40|94960|94915|94962|94917|94962|94917|94960|94915|5
1735465670000|2024-12-29 09:47:50|94964|94919|94977|94932|94979|94934|94964|94919|9
1735465700000|2024-12-29 09:48:20|94988|94943|94995|94950|94995|94950|94988|94943|3
1735465710000|2024-12-29 09:48:30|95004|94959|95026|94981|95029|94984|95004|94959|13
1735465720000|2024-12-29 09:48:40|95012|94967|95016|94971|95019|94974|95012|94967|16
1735465730000|2024-12-29 09:48:50|95017|94972|95019|94974|95019|94974|95017|94972|5
1735465740000|2024-12-29 09:49:00|95017|94972|95001|94956|95018|94973|95001|94956|9
1735465750000|2024-12-29 09:49:10|95002|94957|95009|94964|95009|94964|95002|94957|10
1735465760000|2024-12-29 09:49:20|95010|94965|95021|94976|95024|94979|95009|94964|10
1735465770000|2024-12-29 09:49:30|95022|94977|95021|94976|95022|94977|95021|94976|2
1735465780000|2024-12-29 09:49:40|95022|94977|95030|94985|95031|94986|95022|94977|4
1735465800000|2024-12-29 09:50:00|95029|94984|95024|94979|95029|94984|95021|94976|7
1735465810000|2024-12-29 09:50:10|95017|94972|95013|94968|95017|94972|95013|94968|8
1735465820000|2024-12-29 09:50:20|95014|94969|95016|94971|95017|94972|95013|94968|7
1735465830000|2024-12-29 09:50:30|95017|94972|95017|94972|95017|94972|95016|94971|3
1735465840000|2024-12-29 09:50:40|95016|94971|95000|94955|95016|94971|94991|94946|7
1735465850000|2024-12-29 09:50:50|95002|94957|95007|94962|95007|94962|95002|94957|5
1735465860000|2024-12-29 09:51:00|95010|94965|95010|94965|95012|94967|95010|94965|4
1735465870000|2024-12-29 09:51:10|95009|94964|95009|94964|95011|94966|95009|94964|7
1735465880000|2024-12-29 09:51:20|95007|94962|95009|94964|95010|94965|95007|94962|8
1735465890000|2024-12-29 09:51:30|95008|94963|95008|94963|95008|94963|95008|94963|1
1735465900000|2024-12-29 09:51:40|95007|94962|95007|94962|95007|94962|95007|94962|1
1735465910000|2024-12-29 09:51:50|95008|94963|95010|94965|95010|94965|95008|94963|6
1735465920000|2024-12-29 09:52:00|95009|94964|95009|94964|95009|94964|95009|94964|1
1735465930000|2024-12-29 09:52:10|95008|94963|95004|94959|95008|94963|95001|94956|11
1735465940000|2024-12-29 09:52:20|95005|94960|95008|94963|95008|94963|95005|94960|7
1735465950000|2024-12-29 09:52:30|95009|94964|95009|94964|95009|94964|95009|94964|1
1735465960000|2024-12-29 09:52:40|95008|94963|95009|94964|95009|94964|95008|94963|2
1735465970000|2024-12-29 09:52:50|95010|94965|95009|94964|95010|94965|95008|94963|4
1735465980000|2024-12-29 09:53:00|95008|94963|95003|94958|95008|94963|95002|94957|7
1735465990000|2024-12-29 09:53:10|95004|94959|95008|94963|95009|94964|95004|94959|7
1735466000000|2024-12-29 09:53:20|95009|94964|95010|94965|95010|94965|95008|94963|3
1735466010000|2024-12-29 09:53:30|95007|94962|95008|94963|95008|94963|95007|94962|2
1735466020000|2024-12-29 09:53:40|95007|94962|95009|94964|95009|94964|95007|94962|3
1735466030000|2024-12-29 09:53:50|95008|94963|95009|94964|95009|94964|95007|94962|6
1735466040000|2024-12-29 09:54:00|95008|94963|95008|94963|95009|94964|95007|94962|9
1735466050000|2024-12-29 09:54:10|95007|94962|95028|94983|95028|94983|95007|94962|8
1735466060000|2024-12-29 09:54:20|95027|94982|95028|94983|95028|94983|95027|94982|2
1735466070000|2024-12-29 09:54:30|95031|94986|95040|94995|95040|94995|95031|94986|4
1735466080000|2024-12-29 09:54:40|95039|94994|95043|94998|95043|94998|95039|94994|2
1735466110000|2024-12-29 09:55:10|95049|95004|95053|95008|95053|95008|95049|95004|3
1735466120000|2024-12-29 09:55:20|95060|95015|95065|95020|95065|95020|95060|95015|4
1735466130000|2024-12-29 09:55:30|95071|95026|95078|95033|95078|95033|95071|95026|8
1735466140000|2024-12-29 09:55:40|95076|95031|95076|95031|95076|95031|95072|95027|6
1735466150000|2024-12-29 09:55:50|95077|95032|95078|95033|95078|95033|95075|95030|5
1735466160000|2024-12-29 09:56:00|95077|95032|95077|95032|95080|95035|95077|95032|6
1735466170000|2024-12-29 09:56:10|95078|95033|95076|95031|95078|95033|95070|95025|12
1735466180000|2024-12-29 09:56:20|95078|95033|95063|95018|95078|95033|95063|95018|9
1735466190000|2024-12-29 09:56:30|95061|95016|95063|95018|95063|95018|95061|95016|2
1735466200000|2024-12-29 09:56:40|95060|95015|95059|95014|95060|95015|95057|95012|7
1735466210000|2024-12-29 09:56:50|95058|95013|95057|95012|95058|95013|95057|95012|2
1735466220000|2024-12-29 09:57:00|95056|95011|95057|95012|95057|95012|95056|95011|2
1735466240000|2024-12-29 09:57:20|95051|95006|95058|95013|95058|95013|95049|95004|13
1735466250000|2024-12-29 09:57:30|95059|95014|95065|95020|95065|95020|95059|95014|3
1735466260000|2024-12-29 09:57:40|95064|95019|95052|95007|95064|95019|95052|95007|8
1735466270000|2024-12-29 09:57:50|95051|95006|95055|95010|95056|95011|95051|95006|6
1735466280000|2024-12-29 09:58:00|95056|95011|95047|95002|95057|95012|95046|95001|11
1735466290000|2024-12-29 09:58:10|95048|95003|95051|95006|95051|95006|95048|95003|8
1735466300000|2024-12-29 09:58:20|95050|95005|95050|95005|95050|95005|95050|95005|1
1735466310000|2024-12-29 09:58:30|95052|95007|95053|95008|95054|95009|95052|95007|4
1735466320000|2024-12-29 09:58:40|95051|95006|95052|95007|95052|95007|95050|95005|4
1735466330000|2024-12-29 09:58:50|95051|95006|95058|95013|95058|95013|95051|95006|4
1735466360000|2024-12-29 09:59:20|95057|95012|95058|95013|95058|95013|95057|95012|4
1735466370000|2024-12-29 09:59:30|95057|95012|95056|95011|95058|95013|95056|95011|4
1735466390000|2024-12-29 09:59:50|95057|95012|95058|95013|95058|95013|95056|95011|6
1735466400000|2024-12-29 10:00:00|95057|95012|95025|94980|95057|95012|95024|94979|18
1735466410000|2024-12-29 10:00:10|95024|94979|95024|94979|95025|94980|95023|94978|5
1735466420000|2024-12-29 10:00:20|95027|94982|95028|94983|95028|94983|95026|94981|10
1735466430000|2024-12-29 10:00:30|95032|94987|95030|94985|95034|94989|95028|94983|15
1735466440000|2024-12-29 10:00:40|95031|94986|95047|95002|95048|95003|95031|94986|11
1735466450000|2024-12-29 10:00:50|95046|95001|95038|94993|95046|95001|95035|94990|7
1735466460000|2024-12-29 10:01:00|95037|94992|95043|94998|95046|95001|95037|94992|14
1735466470000|2024-12-29 10:01:10|95025|94980|95017|94972|95025|94980|95017|94972|3
1735466480000|2024-12-29 10:01:20|95018|94973|95014|94969|95020|94975|95014|94969|8
1735466490000|2024-12-29 10:01:30|95013|94968|95014|94969|95015|94970|95013|94968|5
1735466500000|2024-12-29 10:01:40|95015|94970|95017|94972|95017|94972|95015|94970|3
1735466510000|2024-12-29 10:01:50|95015|94970|94984|94939|95015|94970|94984|94939|10
1735466520000|2024-12-29 10:02:00|94983|94938|95001|94956|95002|94957|94983|94938|14
1735466530000|2024-12-29 10:02:10|95005|94960|95013|94968|95015|94970|95005|94960|16
1735466540000|2024-12-29 10:02:20|95012|94967|95013|94968|95013|94968|95012|94967|2
1735466550000|2024-12-29 10:02:30|95012|94967|95012|94967|95014|94969|95011|94966|12
1735466560000|2024-12-29 10:02:40|95013|94968|95014|94969|95014|94969|95013|94968|2
1735466570000|2024-12-29 10:02:50|95012|94967|95011|94966|95014|94969|95011|94966|6
1735466580000|2024-12-29 10:03:00|95012|94967|95008|94963|95012|94967|95007|94962|4
1735466590000|2024-12-29 10:03:10|95009|94964|95008|94963|95010|94965|95001|94956|10
1735466600000|2024-12-29 10:03:20|95009|94964|95023|94978|95024|94979|95008|94963|12
1735466610000|2024-12-29 10:03:30|95022|94977|95021|94976|95022|94977|95021|94976|2
1735466630000|2024-12-29 10:03:50|95026|94981|95043|94998|95045|95000|95026|94981|11
1735466650000|2024-12-29 10:04:10|95042|94997|95042|94997|95042|94997|95042|94997|1
1735466660000|2024-12-29 10:04:20|95043|94998|95040|94995|95043|94998|95039|94994|7
1735466670000|2024-12-29 10:04:30|95041|94996|95043|94998|95043|94998|95041|94996|5
1735466700000|2024-12-29 10:05:00|95042|94997|95041|94996|95043|94998|95037|94992|11
1735466710000|2024-12-29 10:05:10|95042|94997|95043|94998|95043|94998|95042|94997|2
1735466720000|2024-12-29 10:05:20|95042|94997|95042|94997|95042|94997|95042|94997|1
1735466730000|2024-12-29 10:05:30|95043|94998|95043|94998|95043|94998|95042|94997|3
1735466750000|2024-12-29 10:05:50|95042|94997|95042|94997|95042|94997|95042|94997|1
1735466770000|2024-12-29 10:06:10|95043|94998|95043|94998|95043|94998|95043|94998|1
1735466780000|2024-12-29 10:06:20|95051|95006|95048|95003|95051|95006|95048|95003|6
1735466790000|2024-12-29 10:06:30|95049|95004|95049|95004|95049|95004|95048|95003|3
1735466800000|2024-12-29 10:06:40|95055|95010|95056|95011|95056|95011|95055|95010|2
1735466810000|2024-12-29 10:06:50|95055|95010|95066|95021|95066|95021|95055|95010|5
1735466820000|2024-12-29 10:07:00|95076|95031|95073|95028|95076|95031|95072|95027|6
1735466830000|2024-12-29 10:07:10|95072|95027|95072|95027|95073|95028|95070|95025|5
1735466840000|2024-12-29 10:07:20|95073|95028|95150|95105|95153|95108|95073|95028|18
1735466850000|2024-12-29 10:07:30|95149|95104|95118|95073|95149|95104|95118|95073|18
1735466860000|2024-12-29 10:07:40|95117|95072|95090|95045|95117|95072|95088|95043|21
1735466870000|2024-12-29 10:07:50|95091|95046|95069|95024|95091|95046|95068|95023|19
1735466880000|2024-12-29 10:08:00|95070|95025|95068|95023|95070|95025|95067|95022|8
1735466890000|2024-12-29 10:08:10|95067|95022|95067|95022|95068|95023|95066|95021|8
1735466900000|2024-12-29 10:08:20|95068|95023|95067|95022|95070|95025|95066|95021|19
1735466910000|2024-12-29 10:08:30|95066|95021|95067|95022|95068|95023|95065|95020|11
1735466920000|2024-12-29 10:08:40|95068|95023|95066|95021|95068|95023|95063|95018|14
1735466930000|2024-12-29 10:08:50|95063|95018|95068|95023|95068|95023|95063|95018|13
1735466940000|2024-12-29 10:09:00|95069|95024|95067|95022|95069|95024|95067|95022|3
1735466950000|2024-12-29 10:09:10|95066|95021|95064|95019|95066|95021|95063|95018|4
1735466960000|2024-12-29 10:09:20|95077|95032|95087|95042|95090|95045|95077|95032|7
1735466970000|2024-12-29 10:09:30|95086|95041|95085|95040|95087|95042|95085|95040|3
1735466980000|2024-12-29 10:09:40|95086|95041|95072|95027|95086|95041|95071|95026|15
1735466990000|2024-12-29 10:09:50|95073|95028|95073|95028|95075|95030|95070|95025|15
1735467000000|2024-12-29 10:10:00|95072|95027|95068|95023|95075|95030|95057|95012|17
1735467010000|2024-12-29 10:10:10|95067|95022|95065|95020|95067|95022|95063|95018|17
1735467020000|2024-12-29 10:10:20|95064|95019|95040|94995|95064|95019|95037|94992|17
1735467030000|2024-12-29 10:10:30|95039|94994|95063|95018|95065|95020|95039|94994|18
1735467040000|2024-12-29 10:10:40|95068|95023|95079|95034|95080|95035|95068|95023|5
1735467050000|2024-12-29 10:10:50|95078|95033|95111|95066|95116|95071|95078|95033|19
1735467060000|2024-12-29 10:11:00|95112|95067|95091|95046|95112|95067|95089|95044|19
1735467070000|2024-12-29 10:11:10|95092|95047|95102|95057|95103|95058|95092|95047|13
1735467080000|2024-12-29 10:11:20|95101|95056|95106|95061|95106|95061|95101|95056|4
1735467090000|2024-12-29 10:11:30|95105|95060|95106|95061|95106|95061|95105|95060|2
1735467100000|2024-12-29 10:11:40|95105|95060|95103|95058|95105|95060|95096|95051|10
1735467110000|2024-12-29 10:11:50|95102|95057|95103|95058|95103|95058|95101|95056|3
1735467140000|2024-12-29 10:12:20|95102|95057|95056|95011|95102|95057|95054|95009|16
1735467150000|2024-12-29 10:12:30|95055|95010|95053|95008|95055|95010|95043|94998|11
1735467160000|2024-12-29 10:12:40|95054|95009|95052|95007|95054|95009|95052|95007|5
1735467170000|2024-12-29 10:12:50|95051|95006|95051|95006|95051|95006|95051|95006|1
1735467180000|2024-12-29 10:13:00|95052|95007|95049|95004|95052|95007|95048|95003|8
1735467190000|2024-12-29 10:13:10|95050|95005|95048|95003|95050|95005|95043|94998|12
1735467200000|2024-12-29 10:13:20|95049|95004|95049|95004|95050|95005|95046|95001|13
1735467210000|2024-12-29 10:13:30|95050|95005|95049|95004|95050|95005|95049|95004|2
1735467220000|2024-12-29 10:13:40|95050|95005|95050|95005|95050|95005|95048|95003|11
1735467230000|2024-12-29 10:13:50|95049|95004|95049|95004|95050|95005|95048|95003|12
1735467240000|2024-12-29 10:14:00|95048|95003|95026|94981|95049|95004|95024|94979|14
1735467250000|2024-12-29 10:14:10|95027|94982|95031|94986|95033|94988|95026|94981|15
1735467260000|2024-12-29 10:14:20|95028|94983|95028|94983|95030|94985|95028|94983|7
1735467270000|2024-12-29 10:14:30|95030|94985|95032|94987|95033|94988|95030|94985|7
1735467280000|2024-12-29 10:14:40|95033|94988|95027|94982|95033|94988|95025|94980|12
1735467290000|2024-12-29 10:14:50|95028|94983|95029|94984|95029|94984|95028|94983|2
1735467300000|2024-12-29 10:15:00|95033|94988|95033|94988|95033|94988|95033|94988|1
1735467310000|2024-12-29 10:15:10|95032|94987|95030|94985|95032|94987|95029|94984|4
1735467320000|2024-12-29 10:15:20|95029|94984|95027|94982|95030|94985|95024|94979|14
1735467330000|2024-12-29 10:15:30|95029|94984|95026|94981|95029|94984|95024|94979|7
1735467340000|2024-12-29 10:15:40|95028|94983|95030|94985|95030|94985|95024|94979|14
1735467350000|2024-12-29 10:15:50|95027|94982|95030|94985|95030|94985|95026|94981|8
1735467360000|2024-12-29 10:16:00|95031|94986|95035|94990|95036|94991|95031|94986|8
1735467370000|2024-12-29 10:16:10|95033|94988|95031|94986|95033|94988|95030|94985|23
1735467380000|2024-12-29 10:16:20|95032|94987|95028|94983|95032|94987|95028|94983|4
1735467570000|2024-12-29 10:19:30|95017|94972|95000|94955|95028|94983|95000|94955|6
1735467580000|2024-12-29 10:19:40|95001|94956|95004|94959|95004|94959|95000|94955|5
1735467590000|2024-12-29 10:19:50|95003|94958|95002|94957|95004|94959|95002|94957|5
1735467600000|2024-12-29 10:20:00|95003|94958|95001|94956|95003|94958|95001|94956|7
1735467610000|2024-12-29 10:20:10|95000|94955|94979|94934|95000|94955|94979|94934|17
1735467620000|2024-12-29 10:20:20|94977|94932|94980|94935|94980|94935|94971|94926|9
1735467630000|2024-12-29 10:20:30|94989|94944|95008|94963|95010|94965|94988|94943|17
1735467640000|2024-12-29 10:20:40|95007|94962|95011|94966|95011|94966|95007|94962|7
1735467650000|2024-12-29 10:20:50|95010|94965|95011|94966|95011|94966|95008|94963|8
1735467660000|2024-12-29 10:21:00|95010|94965|95011|94966|95011|94966|95009|94964|6
1735467670000|2024-12-29 10:21:10|95009|94964|95011|94966|95011|94966|95008|94963|6
1735467680000|2024-12-29 10:21:20|95012|94967|95019|94974|95020|94975|95012|94967|3
1735467760000|2024-12-29 10:22:40|95017|94972|94988|94943|95017|94972|94984|94939|13
1735467780000|2024-12-29 10:23:00|94986|94941|94987|94942|94988|94943|94984|94939|12
1735467790000|2024-12-29 10:23:10|94988|94943|94980|94935|94988|94943|94978|94933|14
1735467800000|2024-12-29 10:23:20|94981|94936|94980|94935|94982|94937|94979|94934|4
1735467810000|2024-12-29 10:23:30|94978|94933|94973|94928|94979|94934|94968|94923|16
1735467820000|2024-12-29 10:23:40|94975|94930|94986|94941|94989|94944|94975|94930|8
1735467830000|2024-12-29 10:23:50|94985|94940|94974|94929|94985|94940|94974|94929|3
1735467840000|2024-12-29 10:24:00|94972|94927|94974|94929|94974|94929|94966|94921|16
1735467850000|2024-12-29 10:24:10|94976|94931|94977|94932|94978|94933|94976|94931|7
1735467860000|2024-12-29 10:24:20|94975|94930|94976|94931|94976|94931|94974|94929|6
1735467870000|2024-12-29 10:24:30|94975|94930|94975|94930|94978|94933|94974|94929|11
1735467880000|2024-12-29 10:24:40|94976|94931|94984|94939|94984|94939|94975|94930|7
1735467890000|2024-12-29 10:24:50|94983|94938|94983|94938|94983|94938|94983|94938|1
1735467900000|2024-12-29 10:25:00|94984|94939|94984|94939|94984|94939|94984|94939|1
1735467910000|2024-12-29 10:25:10|94983|94938|94984|94939|94984|94939|94983|94938|2
1735467930000|2024-12-29 10:25:30|94983|94938|94984|94939|94984|94939|94983|94938|2
1735467970000|2024-12-29 10:26:10|94987|94942|94987|94942|94989|94944|94987|94942|7
1735467980000|2024-12-29 10:26:20|94988|94943|94987|94942|94988|94943|94987|94942|10
1735467990000|2024-12-29 10:26:30|94988|94943|94989|94944|94989|94944|94988|94943|2
1735468000000|2024-12-29 10:26:40|94987|94942|94988|94943|94988|94943|94987|94942|6
1735468010000|2024-12-29 10:26:50|94987|94942|94988|94943|94988|94943|94987|94942|2
1735468020000|2024-12-29 10:27:00|94987|94942|94988|94943|94989|94944|94987|94942|12
1735468030000|2024-12-29 10:27:10|94989|94944|94989|94944|94989|94944|94988|94943|3
1735468040000|2024-12-29 10:27:20|94988|94943|94989|94944|94989|94944|94988|94943|4
1735468050000|2024-12-29 10:27:30|94988|94943|94989|94944|94989|94944|94988|94943|2
1735468060000|2024-12-29 10:27:40|94988|94943|94988|94943|94988|94943|94985|94940|6
1735468070000|2024-12-29 10:27:50|94987|94942|94987|94942|94989|94944|94987|94942|5
1735468080000|2024-12-29 10:28:00|94988|94943|94988|94943|94988|94943|94987|94942|5
1735468090000|2024-12-29 10:28:10|94987|94942|94988|94943|94988|94943|94987|94942|2
1735468100000|2024-12-29 10:28:20|94987|94942|94987|94942|94987|94942|94987|94942|1
1735468170000|2024-12-29 10:29:30|94986|94941|94987|94942|94987|94942|94986|94941|2
1735468180000|2024-12-29 10:29:40|94986|94941|94987|94942|94987|94942|94986|94941|2
1735468190000|2024-12-29 10:29:50|94983|94938|94971|94926|94983|94938|94970|94925|11
1735468200000|2024-12-29 10:30:00|94973|94928|94981|94936|94982|94937|94973|94928|6
1735468210000|2024-12-29 10:30:10|94980|94935|94977|94932|94981|94936|94977|94932|7
1735468240000|2024-12-29 10:30:40|94987|94942|94985|94940|94988|94943|94983|94938|7
1735468250000|2024-12-29 10:30:50|94986|94941|94986|94941|94986|94941|94986|94941|1
1735468260000|2024-12-29 10:31:00|94987|94942|95007|94962|95007|94962|94987|94942|9
1735468300000|2024-12-29 10:31:40|95011|94966|95023|94978|95023|94978|95011|94966|6
1735468310000|2024-12-29 10:31:50|95022|94977|94988|94943|95022|94977|94986|94941|16
1735468320000|2024-12-29 10:32:00|94989|94944|94990|94945|94990|94945|94989|94944|2
1735468330000|2024-12-29 10:32:10|94992|94947|94989|94944|94994|94949|94988|94943|10
1735468340000|2024-12-29 10:32:20|94988|94943|94985|94940|94988|94943|94983|94938|4
1735468350000|2024-12-29 10:32:30|94984|94939|94983|94938|94985|94940|94983|94938|12
1735468360000|2024-12-29 10:32:40|94982|94937|94978|94933|94982|94937|94977|94932|5
1735468370000|2024-12-29 10:32:50|94977|94932|94974|94929|94977|94932|94974|94929|4
1735468390000|2024-12-29 10:33:10|94970|94925|94969|94924|94970|94925|94966|94921|5
1735468400000|2024-12-29 10:33:20|94968|94923|94967|94922|94972|94927|94967|94922|5
1735468410000|2024-12-29 10:33:30|94968|94923|94979|94934|94979|94934|94968|94923|8
1735468420000|2024-12-29 10:33:40|94978|94933|94987|94942|94988|94943|94978|94933|15
1735468430000|2024-12-29 10:33:50|94988|94943|94996|94951|94996|94951|94988|94943|5
1735468440000|2024-12-29 10:34:00|95003|94958|95012|94967|95012|94967|95003|94958|19
1735468480000|2024-12-29 10:34:40|95016|94971|95018|94973|95018|94973|95016|94971|3
1735468490000|2024-12-29 10:34:50|95023|94978|95021|94976|95023|94978|95020|94975|10
1735468500000|2024-12-29 10:35:00|95020|94975|95025|94980|95025|94980|95020|94975|3
1735468510000|2024-12-29 10:35:10|95023|94978|95025|94980|95028|94983|95023|94978|8
1735468520000|2024-12-29 10:35:20|95026|94981|95026|94981|95026|94981|95024|94979|5
1735468530000|2024-12-29 10:35:30|95025|94980|95028|94983|95028|94983|95025|94980|5
1735468540000|2024-12-29 10:35:40|95029|94984|95031|94986|95033|94988|95029|94984|9
1735468550000|2024-12-29 10:35:50|95032|94987|95030|94985|95032|94987|95030|94985|3
1735468570000|2024-12-29 10:36:10|95009|94964|95009|94964|95009|94964|95009|94964|1
1735468580000|2024-12-29 10:36:20|95000|94955|94995|94950|95001|94956|94991|94946|16
1735468590000|2024-12-29 10:36:30|94994|94949|94986|94941|94994|94949|94985|94940|5
1735468600000|2024-12-29 10:36:40|94987|94942|94998|94953|94998|94953|94987|94942|10
1735468620000|2024-12-29 10:37:00|94994|94949|94980|94935|94994|94949|94977|94932|11
1735468630000|2024-12-29 10:37:10|94981|94936|94986|94941|94987|94942|94981|94936|6
1735468640000|2024-12-29 10:37:20|94987|94942|94987|94942|94987|94942|94987|94942|1
1735468650000|2024-12-29 10:37:30|94986|94941|94991|94946|94991|94946|94986|94941|6
1735468660000|2024-12-29 10:37:40|94990|94945|94989|94944|94990|94945|94989|94944|6
1735468670000|2024-12-29 10:37:50|94990|94945|95009|94964|95009|94964|94989|94944|10
1735468680000|2024-12-29 10:38:00|95008|94963|95015|94970|95015|94970|95008|94963|4
1735468690000|2024-12-29 10:38:10|95016|94971|95017|94972|95017|94972|95016|94971|8
1735468700000|2024-12-29 10:38:20|95016|94971|95019|94974|95019|94974|95016|94971|7
1735468710000|2024-12-29 10:38:30|95015|94970|95020|94975|95020|94975|95015|94970|4
1735468790000|2024-12-29 10:39:50|95021|94976|95022|94977|95022|94977|95021|94976|2
1735468820000|2024-12-29 10:40:20|95047|95002|95085|95040|95085|95040|95047|95002|5
1735468830000|2024-12-29 10:40:30|95086|95041|95066|95021|95087|95042|95060|95015|13
1735468840000|2024-12-29 10:40:40|95067|95022|95136|95091|95136|95091|95067|95022|11
1735468850000|2024-12-29 10:40:50|95125|95080|95114|95069|95127|95082|95114|95069|10
1735468860000|2024-12-29 10:41:00|95115|95070|95116|95071|95116|95071|95115|95070|2
1735468880000|2024-12-29 10:41:20|95113|95068|95106|95061|95113|95068|95103|95058|7
1735468890000|2024-12-29 10:41:30|95107|95062|95107|95062|95107|95062|95107|95062|1
1735468900000|2024-12-29 10:41:40|95108|95063|95108|95063|95112|95067|95108|95063|11
1735468910000|2024-12-29 10:41:50|95107|95062|95090|95045|95107|95062|95089|95044|7
1735468920000|2024-12-29 10:42:00|95092|95047|95094|95049|95095|95050|95090|95045|14
1735468930000|2024-12-29 10:42:10|95095|95050|95094|95049|95097|95052|95094|95049|9
1735468940000|2024-12-29 10:42:20|95095|95050|95095|95050|95095|95050|95095|95050|1
1735468950000|2024-12-29 10:42:30|95094|95049|95094|95049|95094|95049|95094|95049|1
1735468970000|2024-12-29 10:42:50|95095|95050|95095|95050|95095|95050|95095|95050|1
1735468980000|2024-12-29 10:43:00|95094|95049|95094|95049|95095|95050|95094|95049|3
1735468990000|2024-12-29 10:43:10|95092|95047|95090|95045|95092|95047|95090|95045|2
1735469010000|2024-12-29 10:43:30|95089|95044|95089|95044|95089|95044|95089|95044|1
1735469020000|2024-12-29 10:43:40|95092|95047|95090|95045|95095|95050|95090|95045|6
1735469030000|2024-12-29 10:43:50|95092|95047|95091|95046|95092|95047|95091|95046|2
1735469040000|2024-12-29 10:44:00|95090|95045|95091|95046|95092|95047|95090|95045|3
1735469050000|2024-12-29 10:44:10|95090|95045|95090|95045|95090|95045|95090|95045|1
1735469080000|2024-12-29 10:44:40|95092|95047|95090|95045|95093|95048|95090|95045|7
1735469090000|2024-12-29 10:44:50|95091|95046|95090|95045|95091|95046|95090|95045|2
1735469100000|2024-12-29 10:45:00|95093|95048|95092|95047|95093|95048|95092|95047|6
1735469110000|2024-12-29 10:45:10|95091|95046|95091|95046|95091|95046|95091|95046|1
1735469140000|2024-12-29 10:45:40|95078|95033|95079|95034|95079|95034|95078|95033|2
1735469150000|2024-12-29 10:45:50|95082|95037|95084|95039|95084|95039|95081|95036|4
1735469160000|2024-12-29 10:46:00|95085|95040|95087|95042|95087|95042|95084|95039|5
1735469170000|2024-12-29 10:46:10|95088|95043|95086|95041|95088|95043|95086|95041|5
1735469180000|2024-12-29 10:46:20|95082|95037|95068|95023|95082|95037|95067|95022|7
1735469190000|2024-12-29 10:46:30|95069|95024|95068|95023|95069|95024|95068|95023|6
1735469220000|2024-12-29 10:47:00|95064|95019|95064|95019|95064|95019|95063|95018|3
1735469250000|2024-12-29 10:47:30|95063|95018|95063|95018|95063|95018|95063|95018|1
1735469260000|2024-12-29 10:47:40|95071|95026|95082|95037|95082|95037|95069|95024|4
1735469270000|2024-12-29 10:47:50|95084|95039|95087|95042|95093|95048|95084|95039|12
1735469280000|2024-12-29 10:48:00|95086|95041|95086|95041|95087|95042|95086|95041|3
1735469300000|2024-12-29 10:48:20|95087|95042|95085|95040|95087|95042|95085|95040|3
1735469310000|2024-12-29 10:48:30|95084|95039|95071|95026|95084|95039|95071|95026|3
1735469320000|2024-12-29 10:48:40|95065|95020|95063|95018|95065|95020|95062|95017|5
1735469360000|2024-12-29 10:49:20|95059|95014|95055|95010|95059|95014|95055|95010|2
1735469420000|2024-12-29 10:50:20|95054|95009|95052|95007|95054|95009|95052|95007|2
1735469430000|2024-12-29 10:50:30|95053|95008|95067|95022|95067|95022|95053|95008|8
1735469440000|2024-12-29 10:50:40|95066|95021|95075|95030|95077|95032|95066|95021|11
1735469450000|2024-12-29 10:50:50|95076|95031|95076|95031|95078|95033|95076|95031|9
1735469460000|2024-12-29 10:51:00|95075|95030|95075|95030|95075|95030|95075|95030|1
1735469490000|2024-12-29 10:51:30|95076|95031|95076|95031|95076|95031|95075|95030|3
1735469520000|2024-12-29 10:52:00|95075|95030|95075|95030|95075|95030|95075|95030|1
1735469530000|2024-12-29 10:52:10|95070|95025|95056|95011|95070|95025|95056|95011|5
1735469540000|2024-12-29 10:52:20|95058|95013|95072|95027|95072|95027|95058|95013|17
1735469550000|2024-12-29 10:52:30|95071|95026|95068|95023|95072|95027|95068|95023|5
1735469560000|2024-12-29 10:52:40|95067|95022|95065|95020|95067|95022|95065|95020|3
1735469570000|2024-12-29 10:52:50|95063|95018|95056|95011|95063|95018|95056|95011|3
1735469580000|2024-12-29 10:53:00|95057|95012|95058|95013|95058|95013|95056|95011|4
1735469590000|2024-12-29 10:53:10|95059|95014|95061|95016|95062|95017|95059|95014|5
1735469600000|2024-12-29 10:53:20|95062|95017|95057|95012|95063|95018|95057|95012|10
1735469610000|2024-12-29 10:53:30|95054|95009|95056|95011|95056|95011|95054|95009|3
1735469620000|2024-12-29 10:53:40|95055|95010|95054|95009|95055|95010|95054|95009|2
1735469630000|2024-12-29 10:53:50|95055|95010|95055|95010|95055|95010|95054|95009|7
1735469650000|2024-12-29 10:54:10|95057|95012|95054|95009|95058|95013|95054|95009|7
1735469660000|2024-12-29 10:54:20|95055|95010|95054|95009|95055|95010|95053|95008|4
1735469670000|2024-12-29 10:54:30|95053|95008|95054|95009|95054|95009|95053|95008|4
1735469680000|2024-12-29 10:54:40|95056|95011|95055|95010|95056|95011|95055|95010|6
1735469690000|2024-12-29 10:54:50|95054|95009|95054|95009|95055|95010|95053|95008|7
1735469700000|2024-12-29 10:55:00|95055|95010|95054|95009|95055|95010|95054|95009|2
1735469710000|2024-12-29 10:55:10|95053|95008|95054|95009|95055|95010|95053|95008|5
1735469720000|2024-12-29 10:55:20|95055|95010|95052|95007|95055|95010|95052|95007|3
1735469730000|2024-12-29 10:55:30|95050|95005|95048|95003|95050|95005|95048|95003|2
1735469740000|2024-12-29 10:55:40|95046|95001|95032|94987|95046|95001|95030|94985|8
1735469770000|2024-12-29 10:56:10|95031|94986|95024|94979|95031|94986|95024|94979|5
1735469780000|2024-12-29 10:56:20|95023|94978|95023|94978|95023|94978|95023|94978|1
1735469900000|2024-12-29 10:58:20|95028|94983|95032|94987|95032|94987|95028|94983|2
1735469910000|2024-12-29 10:58:30|95031|94986|95032|94987|95032|94987|95031|94986|2
1735469920000|2024-12-29 10:58:40|95031|94986|95032|94987|95032|94987|95031|94986|2
1735469930000|2024-12-29 10:58:50|95031|94986|95032|94987|95032|94987|95031|94986|4
1735469940000|2024-12-29 10:59:00|95033|94988|95035|94990|95035|94990|95033|94988|7
1735469990000|2024-12-29 10:59:50|95037|94992|95036|94991|95037|94992|95036|94991|2
1735470000000|2024-12-29 11:00:00|95038|94993|95043|94998|95043|94998|95037|94992|5
1735470010000|2024-12-29 11:00:10|95042|94997|95043|94998|95043|94998|95042|94997|4
1735470020000|2024-12-29 11:00:20|95044|94999|95042|94997|95044|94999|95042|94997|3
1735470030000|2024-12-29 11:00:30|95043|94998|95051|95006|95059|95014|95043|94998|13
1735470040000|2024-12-29 11:00:40|95052|95007|95052|95007|95052|95007|95052|95007|1
1735470050000|2024-12-29 11:00:50|95055|95010|95055|95010|95055|95010|95054|95009|3
1735470060000|2024-12-29 11:01:00|95056|95011|95053|95008|95058|95013|95053|95008|7
1735470070000|2024-12-29 11:01:10|95054|95009|95056|95011|95059|95014|95054|95009|5
1735470080000|2024-12-29 11:01:20|95055|95010|95058|95013|95058|95013|95055|95010|3
1735470090000|2024-12-29 11:01:30|95056|95011|95055|95010|95056|95011|95055|95010|2
1735470110000|2024-12-29 11:01:50|95054|95009|95034|94989|95054|95009|95033|94988|10
1735470120000|2024-12-29 11:02:00|95035|94990|95037|94992|95038|94993|95035|94990|6
1735470130000|2024-12-29 11:02:10|95042|94997|95040|94995|95042|94997|95040|94995|3
1735470140000|2024-12-29 11:02:20|95035|94990|95023|94978|95035|94990|95023|94978|10
1735470290000|2024-12-29 11:04:50|95001|94956|94999|94954|95002|94957|94995|94950|6
1735470300000|2024-12-29 11:05:00|94998|94953|94998|94953|94998|94953|94998|94953|1
1735470310000|2024-12-29 11:05:10|94997|94952|94997|94952|94997|94952|94997|94952|1
1735470330000|2024-12-29 11:05:30|95005|94960|95014|94969|95018|94973|95005|94960|13
1735470340000|2024-12-29 11:05:40|95015|94970|95016|94971|95016|94971|95013|94968|12
1735470350000|2024-12-29 11:05:50|95017|94972|95015|94970|95017|94972|95013|94968|5
1735470360000|2024-12-29 11:06:00|95013|94968|95016|94971|95016|94971|95013|94968|16
1735470370000|2024-12-29 11:06:10|95014|94969|95011|94966|95015|94970|95011|94966|15
1735470380000|2024-12-29 11:06:20|95014|94969|95014|94969|95016|94971|95013|94968|8
1735470390000|2024-12-29 11:06:30|95015|94970|95014|94969|95015|94970|95012|94967|17
1735470400000|2024-12-29 11:06:40|95012|94967|95013|94968|95015|94970|95012|94967|20
1735470410000|2024-12-29 11:06:50|95014|94969|95022|94977|95028|94983|95013|94968|19
1735470420000|2024-12-29 11:07:00|95019|94974|95014|94969|95019|94974|95014|94969|3
1735470450000|2024-12-29 11:07:30|95013|94968|95013|94968|95013|94968|95013|94968|1
1735470560000|2024-12-29 11:09:20|95007|94962|95005|94960|95007|94962|95004|94959|12
1735470570000|2024-12-29 11:09:30|95006|94961|95003|94958|95006|94961|95003|94958|4
1735470580000|2024-12-29 11:09:40|95001|94956|95003|94958|95004|94959|94996|94951|14
1735470590000|2024-12-29 11:09:50|94997|94952|95003|94958|95003|94958|94997|94952|5
1735470600000|2024-12-29 11:10:00|94996|94951|94999|94954|95000|94955|94996|94951|5
1735470610000|2024-12-29 11:10:10|95000|94955|95000|94955|95000|94955|94996|94951|14
1735470620000|2024-12-29 11:10:20|95001|94956|94997|94952|95002|94957|94995|94950|20
1735470630000|2024-12-29 11:10:30|95000|94955|95002|94957|95002|94957|94997|94952|15
1735470640000|2024-12-29 11:10:40|95001|94956|94999|94954|95001|94956|94995|94950|26
1735470650000|2024-12-29 11:10:50|95000|94955|94999|94954|95000|94955|94994|94949|24
1735470660000|2024-12-29 11:11:00|95000|94955|94994|94949|95001|94956|94993|94948|22
1735470670000|2024-12-29 11:11:10|94997|94952|94980|94935|95000|94955|94980|94935|13
1735470680000|2024-12-29 11:11:20|94979|94934|94982|94937|94982|94937|94975|94930|23
1735470690000|2024-12-29 11:11:30|94980|94935|94978|94933|94981|94936|94977|94932|15
1735470700000|2024-12-29 11:11:40|94979|94934|94977|94932|94982|94937|94975|94930|24
1735470710000|2024-12-29 11:11:50|94979|94934|94975|94930|94982|94937|94975|94930|21
1735470720000|2024-12-29 11:12:00|94977|94932|94978|94933|94978|94933|94972|94927|22
1735470730000|2024-12-29 11:12:10|94975|94930|94971|94926|94978|94933|94971|94926|19
1735470740000|2024-12-29 11:12:20|94972|94927|94973|94928|94975|94930|94971|94926|18
1735470750000|2024-12-29 11:12:30|94974|94929|94976|94931|94979|94934|94971|94926|22
1735470760000|2024-12-29 11:12:40|94977|94932|94971|94926|94977|94932|94970|94925|18
1735470770000|2024-12-29 11:12:50|94972|94927|94978|94933|94978|94933|94972|94927|6
1735470780000|2024-12-29 11:13:00|94979|94934|94980|94935|94983|94938|94974|94929|7
1735470790000|2024-12-29 11:13:10|94978|94933|94980|94935|94980|94935|94977|94932|8
1735470800000|2024-12-29 11:13:20|94976|94931|94975|94930|94977|94932|94973|94928|13
1735470810000|2024-12-29 11:13:30|94976|94931|94972|94927|94976|94931|94970|94925|17
1735470820000|2024-12-29 11:13:40|94973|94928|94973|94928|94973|94928|94973|94928|1
1735470830000|2024-12-29 11:13:50|94970|94925|94973|94928|94973|94928|94970|94925|10
1735470840000|2024-12-29 11:14:00|94970|94925|94972|94927|94973|94928|94970|94925|5
1735470850000|2024-12-29 11:14:10|94968|94923|94969|94924|94969|94924|94968|94923|4
1735470860000|2024-12-29 11:14:20|94972|94927|94972|94927|94973|94928|94970|94925|13
1735470870000|2024-12-29 11:14:30|94971|94926|94973|94928|94973|94928|94970|94925|15
1735470880000|2024-12-29 11:14:40|94972|94927|94972|94927|94973|94928|94970|94925|12
1735470890000|2024-12-29 11:14:50|94970|94925|94965|94920|94973|94928|94965|94920|10
1735470910000|2024-12-29 11:15:10|94969|94924|94974|94929|94976|94931|94968|94923|19
1735470920000|2024-12-29 11:15:20|94975|94930|94972|94927|94978|94933|94971|94926|31
1735470930000|2024-12-29 11:15:30|94974|94929|94972|94927|94974|94929|94966|94921|22
1735470940000|2024-12-29 11:15:40|94969|94924|94973|94928|94975|94930|94967|94922|15
1735470960000|2024-12-29 11:16:00|94979|94934|94983|94938|94985|94940|94979|94934|8
1735470970000|2024-12-29 11:16:10|94984|94939|94984|94939|94985|94940|94983|94938|6
1735470980000|2024-12-29 11:16:20|94987|94942|94990|94945|94990|94945|94987|94942|4
1735470990000|2024-12-29 11:16:30|94995|94950|95002|94957|95003|94958|94995|94950|8
1735471000000|2024-12-29 11:16:40|95003|94958|95002|94957|95003|94958|95001|94956|17
1735471010000|2024-12-29 11:16:50|95003|94958|95001|94956|95003|94958|94997|94952|7
1735471020000|2024-12-29 11:17:00|95002|94957|95002|94957|95002|94957|95002|94957|1
1735471090000|2024-12-29 11:18:10|95001|94956|95001|94956|95001|94956|95001|94956|1
1735471100000|2024-12-29 11:18:20|95002|94957|95002|94957|95002|94957|95002|94957|1
1735471110000|2024-12-29 11:18:30|95001|94956|94996|94951|95001|94956|94996|94951|4
1735471120000|2024-12-29 11:18:40|94995|94950|94995|94950|94995|94950|94995|94950|1
1735471140000|2024-12-29 11:19:00|94993|94948|94995|94950|94995|94950|94993|94948|4
1735471220000|2024-12-29 11:20:20|94998|94953|95000|94955|95000|94955|94998|94953|17
1735471230000|2024-12-29 11:20:30|95001|94956|95001|94956|95001|94956|95001|94956|1
1735471240000|2024-12-29 11:20:40|95000|94955|95001|94956|95001|94956|94999|94954|4
1735471290000|2024-12-29 11:21:30|95000|94955|95000|94955|95001|94956|95000|94955|3
1735471300000|2024-12-29 11:21:40|94999|94954|94999|94954|94999|94954|94999|94954|1
1735471310000|2024-12-29 11:21:50|94998|94953|94999|94954|94999|94954|94998|94953|2
1735471340000|2024-12-29 11:22:20|95000|94955|95012|94967|95012|94967|95000|94955|6
1735471350000|2024-12-29 11:22:30|95013|94968|95017|94972|95020|94975|95013|94968|3
1735471360000|2024-12-29 11:22:40|95020|94975|95025|94980|95025|94980|95020|94975|3
1735471370000|2024-12-29 11:22:50|95026|94981|95026|94981|95026|94981|95026|94981|1
1735471380000|2024-12-29 11:23:00|95024|94979|95022|94977|95024|94979|95022|94977|2
1735471390000|2024-12-29 11:23:10|95023|94978|95008|94963|95024|94979|95008|94963|8
1735471400000|2024-12-29 11:23:20|95007|94962|94991|94946|95008|94963|94991|94946|13
1735471500000|2024-12-29 11:25:00|94978|94933|94969|94924|94978|94933|94969|94924|4
1735471520000|2024-12-29 11:25:20|94967|94922|94965|94920|94967|94922|94965|94920|2
1735471550000|2024-12-29 11:25:50|94954|94909|94942|94897|94954|94909|94942|94897|2
1735471560000|2024-12-29 11:26:00|94945|94900|94945|94900|94945|94900|94945|94900|1
1735471570000|2024-12-29 11:26:10|94946|94901|94966|94921|94966|94921|94946|94901|7
1735471580000|2024-12-29 11:26:20|94963|94918|94961|94916|94966|94921|94961|94916|7
1735471590000|2024-12-29 11:26:30|94960|94915|94964|94919|94964|94919|94960|94915|4
1735471600000|2024-12-29 11:26:40|94965|94920|94979|94934|94979|94934|94965|94920|6
1735471610000|2024-12-29 11:26:50|94978|94933|94989|94944|94990|94945|94978|94933|6
1735471630000|2024-12-29 11:27:10|94987|94942|94988|94943|94988|94943|94986|94941|7
1735471640000|2024-12-29 11:27:20|94985|94940|94979|94934|94985|94940|94974|94929|14
1735471650000|2024-12-29 11:27:30|94978|94933|94980|94935|94980|94935|94977|94932|4
1735471660000|2024-12-29 11:27:40|94979|94934|94979|94934|94979|94934|94979|94934|1
1735471670000|2024-12-29 11:27:50|94980|94935|94980|94935|94980|94935|94980|94935|1
1735471700000|2024-12-29 11:28:20|94982|94937|94983|94938|94984|94939|94982|94937|4
1735471710000|2024-12-29 11:28:30|94984|94939|94984|94939|94984|94939|94984|94939|1
1735471720000|2024-12-29 11:28:40|94983|94938|94993|94948|94994|94949|94983|94938|6
1735471730000|2024-12-29 11:28:50|94994|94949|94992|94947|94994|94949|94992|94947|2
1735471740000|2024-12-29 11:29:00|94991|94946|94991|94946|94991|94946|94991|94946|1
1735471780000|2024-12-29 11:29:40|94996|94951|95005|94960|95008|94963|94995|94950|15
1735471800000|2024-12-29 11:30:00|95006|94961|95022|94977|95022|94977|95005|94960|8
1735471810000|2024-12-29 11:30:10|95018|94973|95022|94977|95022|94977|95018|94973|7
1735471860000|2024-12-29 11:31:00|95021|94976|95016|94971|95021|94976|95016|94971|6
1735471870000|2024-12-29 11:31:10|95015|94970|95016|94971|95017|94972|95011|94966|15
1735471880000|2024-12-29 11:31:20|95015|94970|95016|94971|95017|94972|95015|94970|4
1735471890000|2024-12-29 11:31:30|95017|94972|95017|94972|95017|94972|95016|94971|7
1735471900000|2024-12-29 11:31:40|95019|94974|95005|94960|95019|94974|95005|94960|7
1735471910000|2024-12-29 11:31:50|95006|94961|95013|94968|95013|94968|95006|94961|7
1735471920000|2024-12-29 11:32:00|95014|94969|95019|94974|95021|94976|95014|94969|10
1735471930000|2024-12-29 11:32:10|95020|94975|95021|94976|95022|94977|95018|94973|8
1735471940000|2024-12-29 11:32:20|95022|94977|95025|94980|95025|94980|95021|94976|9
1735471950000|2024-12-29 11:32:30|95024|94979|95024|94979|95025|94980|95023|94978|6
1735472000000|2024-12-29 11:33:20|95023|94978|95024|94979|95024|94979|95023|94978|2
1735472020000|2024-12-29 11:33:40|95030|94985|95044|94999|95044|94999|95030|94985|6
1735472030000|2024-12-29 11:33:50|95043|94998|95046|95001|95046|95001|95043|94998|3
1735472040000|2024-12-29 11:34:00|95045|95000|95046|95001|95046|95001|95045|95000|4
1735472050000|2024-12-29 11:34:10|95049|95004|95047|95002|95049|95004|95047|95002|2
1735472060000|2024-12-29 11:34:20|95046|95001|95047|95002|95047|95002|95046|95001|4
1735472070000|2024-12-29 11:34:30|95046|95001|95034|94989|95046|95001|95031|94986|5
1735472080000|2024-12-29 11:34:40|95036|94991|95037|94992|95037|94992|95036|94991|4
1735472090000|2024-12-29 11:34:50|95039|94994|95039|94994|95039|94994|95038|94993|3
1735472100000|2024-12-29 11:35:00|95046|95001|95040|94995|95046|95001|95040|94995|10
1735472110000|2024-12-29 11:35:10|95041|94996|95041|94996|95041|94996|95040|94995|21
1735472120000|2024-12-29 11:35:20|95040|94995|95039|94994|95041|94996|95039|94994|12
1735472130000|2024-12-29 11:35:30|95040|94995|95039|94994|95040|94995|95039|94994|2
1735472140000|2024-12-29 11:35:40|95037|94992|95034|94989|95037|94992|95032|94987|4
1735472150000|2024-12-29 11:35:50|95033|94988|95036|94991|95037|94992|95033|94988|10
1735472160000|2024-12-29 11:36:00|95038|94993|95038|94993|95038|94993|95038|94993|1
1735472170000|2024-12-29 11:36:10|95039|94994|95039|94994|95039|94994|95038|94993|7
1735472180000|2024-12-29 11:36:20|95040|94995|95040|94995|95040|94995|95040|94995|1
1735472200000|2024-12-29 11:36:40|95038|94993|95037|94992|95038|94993|95036|94991|5
1735472210000|2024-12-29 11:36:50|95038|94993|95039|94994|95039|94994|95038|94993|2
1735472220000|2024-12-29 11:37:00|95040|94995|95036|94991|95040|94995|95036|94991|4
1735472230000|2024-12-29 11:37:10|95037|94992|95035|94990|95037|94992|95035|94990|9
1735472240000|2024-12-29 11:37:20|95037|94992|95046|95001|95046|95001|95037|94992|12
1735472250000|2024-12-29 11:37:30|95047|95002|95048|95003|95048|95003|95045|95000|12
1735472260000|2024-12-29 11:37:40|95047|95002|95045|95000|95047|95002|95044|94999|7
1735472270000|2024-12-29 11:37:50|95046|95001|95047|95002|95047|95002|95044|94999|7
1735472280000|2024-12-29 11:38:00|95046|95001|95043|94998|95046|95001|95043|94998|8
1735472290000|2024-12-29 11:38:10|95044|94999|95044|94999|95045|95000|95044|94999|3
1735472300000|2024-12-29 11:38:20|95043|94998|95044|94999|95044|94999|95043|94998|2
1735472310000|2024-12-29 11:38:30|95043|94998|95042|94997|95044|94999|95042|94997|5
1735472320000|2024-12-29 11:38:40|95043|94998|95044|94999|95044|94999|95043|94998|2
1735472330000|2024-12-29 11:38:50|95043|94998|95043|94998|95043|94998|95042|94997|3
1735472340000|2024-12-29 11:39:00|95044|94999|95044|94999|95044|94999|95042|94997|8
1735472350000|2024-12-29 11:39:10|95052|95007|95056|95011|95058|95013|95052|95007|8
1735472360000|2024-12-29 11:39:20|95055|95010|95055|95010|95055|95010|95055|95010|1
1735472400000|2024-12-29 11:40:00|95042|94997|95040|94995|95042|94997|95040|94995|9
1735472410000|2024-12-29 11:40:10|95039|94994|95018|94973|95039|94994|95018|94973|18
1735472420000|2024-12-29 11:40:20|95019|94974|95018|94973|95019|94974|95018|94973|6
1735472430000|2024-12-29 11:40:30|95019|94974|95019|94974|95020|94975|95018|94973|4
1735472440000|2024-12-29 11:40:40|95018|94973|95018|94973|95019|94974|95017|94972|6
1735472450000|2024-12-29 11:40:50|95019|94974|95019|94974|95019|94974|95019|94974|1
1735472460000|2024-12-29 11:41:00|95020|94975|95021|94976|95021|94976|95019|94974|6
1735472470000|2024-12-29 11:41:10|95020|94975|95017|94972|95021|94976|95016|94971|12
1735472480000|2024-12-29 11:41:20|95016|94971|95000|94955|95017|94972|94998|94953|13
1735472490000|2024-12-29 11:41:30|95001|94956|95001|94956|95001|94956|95000|94955|5
1735472510000|2024-12-29 11:41:50|95002|94957|95002|94957|95002|94957|95002|94957|1
1735472530000|2024-12-29 11:42:10|95003|94958|95004|94959|95004|94959|95003|94958|2
1735472540000|2024-12-29 11:42:20|95005|94960|95005|94960|95005|94960|95004|94959|3
1735472550000|2024-12-29 11:42:30|95004|94959|95005|94960|95005|94960|95004|94959|2
1735472560000|2024-12-29 11:42:40|95004|94959|95004|94959|95004|94959|95004|94959|1
1735472580000|2024-12-29 11:43:00|95003|94958|95002|94957|95004|94959|95002|94957|4
1735472590000|2024-12-29 11:43:10|95003|94958|95002|94957|95003|94958|95002|94957|4
1735472600000|2024-12-29 11:43:20|95003|94958|95003|94958|95004|94959|95003|94958|3
1735472610000|2024-12-29 11:43:30|95004|94959|95004|94959|95005|94960|95003|94958|6
1735472640000|2024-12-29 11:44:00|95003|94958|95002|94957|95003|94958|95002|94957|2
1735472650000|2024-12-29 11:44:10|95001|94956|95002|94957|95002|94957|95001|94956|14
1735472660000|2024-12-29 11:44:20|95001|94956|94994|94949|95002|94957|94992|94947|12
1735472670000|2024-12-29 11:44:30|94996|94951|94998|94953|94998|94953|94996|94951|3
1735472680000|2024-12-29 11:44:40|94996|94951|94998|94953|94998|94953|94996|94951|2
1735472740000|2024-12-29 11:45:40|94999|94954|94999|94954|94999|94954|94999|94954|1
1735472770000|2024-12-29 11:46:10|94998|94953|94998|94953|94998|94953|94998|94953|1
1735472790000|2024-12-29 11:46:30|94997|94952|94998|94953|94998|94953|94997|94952|2
1735472810000|2024-12-29 11:46:50|95005|94960|95006|94961|95009|94964|95005|94960|7
1735472820000|2024-12-29 11:47:00|95005|94960|95001|94956|95005|94960|95001|94956|4
1735472830000|2024-12-29 11:47:10|95002|94957|95001|94956|95002|94957|95001|94956|10
1735472840000|2024-12-29 11:47:20|95000|94955|94999|94954|95000|94955|94999|94954|2
1735472850000|2024-12-29 11:47:30|94998|94953|94997|94952|94998|94953|94993|94948|15
1735472860000|2024-12-29 11:47:40|94996|94951|94997|94952|94998|94953|94996|94951|6
1735472870000|2024-12-29 11:47:50|94998|94953|94998|94953|94998|94953|94998|94953|1
1735472880000|2024-12-29 11:48:00|94997|94952|94998|94953|94998|94953|94997|94952|2
1735472890000|2024-12-29 11:48:10|94997|94952|94994|94949|94997|94952|94994|94949|4
1735472900000|2024-12-29 11:48:20|94995|94950|94996|94951|94997|94952|94994|94949|7
1735472910000|2024-12-29 11:48:30|94997|94952|94997|94952|94997|94952|94996|94951|3
1735472920000|2024-12-29 11:48:40|94996|94951|94998|94953|94998|94953|94996|94951|3
1735472950000|2024-12-29 11:49:10|95006|94961|95008|94963|95008|94963|95004|94959|4
1735472960000|2024-12-29 11:49:20|95010|94965|95010|94965|95010|94965|95009|94964|3
1735472970000|2024-12-29 11:49:30|95009|94964|95005|94960|95009|94964|95004|94959|6
1735472980000|2024-12-29 11:49:40|95006|94961|95004|94959|95006|94961|95003|94958|11
1735472990000|2024-12-29 11:49:50|95006|94961|95005|94960|95007|94962|95005|94960|8
1735473000000|2024-12-29 11:50:00|95006|94961|95004|94959|95006|94961|95004|94959|3
1735473010000|2024-12-29 11:50:10|94998|94953|94993|94948|94998|94953|94992|94947|3
1735473020000|2024-12-29 11:50:20|94992|94947|94993|94948|94995|94950|94992|94947|8
1735473030000|2024-12-29 11:50:30|94992|94947|94992|94947|94993|94948|94992|94947|9
1735473040000|2024-12-29 11:50:40|94991|94946|94978|94933|94991|94946|94978|94933|12
1735473050000|2024-12-29 11:50:50|94979|94934|94985|94940|94985|94940|94979|94934|8
1735473060000|2024-12-29 11:51:00|94988|94943|94988|94943|94988|94943|94988|94943|1
1735473070000|2024-12-29 11:51:10|94987|94942|94985|94940|94988|94943|94985|94940|5
1735473120000|2024-12-29 11:52:00|94984|94939|94984|94939|94984|94939|94984|94939|1
1735473140000|2024-12-29 11:52:20|94978|94933|94974|94929|94978|94933|94974|94929|20
1735473150000|2024-12-29 11:52:30|94967|94922|94971|94926|94971|94926|94966|94921|14
1735473160000|2024-12-29 11:52:40|94972|94927|94970|94925|94972|94927|94969|94924|5
1735473170000|2024-12-29 11:52:50|94968|94923|94970|94925|94970|94925|94968|94923|5
1735473180000|2024-12-29 11:53:00|94969|94924|94970|94925|94970|94925|94969|94924|2
1735473190000|2024-12-29 11:53:10|94969|94924|94951|94906|94970|94925|94951|94906|12
1735473200000|2024-12-29 11:53:20|94952|94907|94950|94905|94952|94907|94950|94905|7
1735473210000|2024-12-29 11:53:30|94949|94904|94948|94903|94949|94904|94948|94903|2
1735473250000|2024-12-29 11:54:10|94946|94901|94942|94897|94946|94901|94942|94897|3
1735473320000|2024-12-29 11:55:20|94938|94893|94938|94893|94939|94894|94938|94893|3
1735473330000|2024-12-29 11:55:30|94937|94892|94931|94886|94937|94892|94931|94886|7
1735473350000|2024-12-29 11:55:50|94930|94885|94930|94885|94930|94885|94930|94885|1
1735473460000|2024-12-29 11:57:40|94925|94880|94920|94875|94925|94880|94920|94875|2
1735473470000|2024-12-29 11:57:50|94919|94874|94919|94874|94919|94874|94919|94874|1
1735473510000|2024-12-29 11:58:30|94913|94868|94911|94866|94913|94868|94911|94866|2
1735473530000|2024-12-29 11:58:50|94910|94865|94908|94863|94910|94865|94908|94863|2
1735473540000|2024-12-29 11:59:00|94910|94865|94918|94873|94919|94874|94910|94865|6
1735473550000|2024-12-29 11:59:10|94919|94874|94919|94874|94919|94874|94919|94874|1
1735473560000|2024-12-29 11:59:20|94918|94873|94908|94863|94918|94873|94908|94863|5
1735473810000|2024-12-29 12:03:30|94902|94857|94896|94851|94902|94857|94896|94851|2
1735473890000|2024-12-29 12:04:50|94903|94858|94911|94866|94911|94866|94903|94858|5
1735473900000|2024-12-29 12:05:00|94915|94870|94947|94902|94948|94903|94915|94870|7
1735473910000|2024-12-29 12:05:10|94946|94901|94962|94917|94962|94917|94946|94901|9
1735473920000|2024-12-29 12:05:20|94963|94918|94981|94936|94983|94938|94963|94918|16
1735473930000|2024-12-29 12:05:30|94980|94935|94976|94931|94984|94939|94976|94931|14
1735473940000|2024-12-29 12:05:40|94983|94938|95000|94955|95001|94956|94983|94938|10
1735473950000|2024-12-29 12:05:50|94999|94954|94986|94941|95001|94956|94983|94938|21
1735473960000|2024-12-29 12:06:00|94987|94942|94976|94931|94991|94946|94976|94931|7
1735473970000|2024-12-29 12:06:10|94975|94930|94973|94928|94975|94930|94970|94925|19
1735473980000|2024-12-29 12:06:20|94974|94929|94973|94928|94975|94930|94973|94928|8
1735473990000|2024-12-29 12:06:30|94974|94929|94973|94928|94975|94930|94973|94928|3
1735474000000|2024-12-29 12:06:40|94972|94927|94974|94929|94974|94929|94972|94927|5
1735474010000|2024-12-29 12:06:50|94975|94930|94962|94917|94975|94930|94956|94911|16
1735474020000|2024-12-29 12:07:00|94961|94916|94959|94914|94962|94917|94959|94914|12
1735474030000|2024-12-29 12:07:10|94961|94916|94971|94926|94972|94927|94959|94914|17
1735474130000|2024-12-29 12:08:50|94981|94936|94985|94940|94987|94942|94980|94935|5
1735474150000|2024-12-29 12:09:10|94988|94943|94994|94949|94995|94950|94986|94941|16
1735474160000|2024-12-29 12:09:20|94993|94948|94995|94950|94996|94951|94993|94948|4
1735474170000|2024-12-29 12:09:30|94998|94953|94995|94950|94998|94953|94995|94950|10
1735474180000|2024-12-29 12:09:40|94994|94949|94992|94947|94995|94950|94992|94947|6
1735474200000|2024-12-29 12:10:00|94989|94944|94956|94911|94989|94944|94956|94911|12
1735474210000|2024-12-29 12:10:10|94955|94910|94938|94893|94955|94910|94938|94893|20
1735474220000|2024-12-29 12:10:20|94936|94891|94932|94887|94936|94891|94922|94877|16
1735474230000|2024-12-29 12:10:30|94933|94888|94929|94884|94933|94888|94923|94878|13
1735474240000|2024-12-29 12:10:40|94928|94883|94926|94881|94934|94889|94924|94879|12
1735474250000|2024-12-29 12:10:50|94928|94883|94933|94888|94933|94888|94928|94883|2
1735474260000|2024-12-29 12:11:00|94935|94890|94957|94912|94959|94914|94935|94890|14
1735474270000|2024-12-29 12:11:10|94959|94914|94966|94921|94967|94922|94959|94914|7
1735474280000|2024-12-29 12:11:20|94965|94920|94964|94919|94965|94920|94963|94918|4
1735474290000|2024-12-29 12:11:30|94963|94918|94962|94917|94963|94918|94962|94917|4
1735474320000|2024-12-29 12:12:00|94963|94918|94963|94918|94963|94918|94963|94918|1
1735474330000|2024-12-29 12:12:10|94964|94919|94964|94919|94964|94919|94964|94919|1
1735474350000|2024-12-29 12:12:30|94966|94921|94966|94921|94966|94921|94966|94921|1
1735474360000|2024-12-29 12:12:40|94967|94922|94978|94933|94979|94934|94967|94922|5
1735474370000|2024-12-29 12:12:50|94977|94932|94975|94930|94979|94934|94975|94930|10
1735474380000|2024-12-29 12:13:00|94977|94932|94975|94930|94978|94933|94974|94929|16
1735474390000|2024-12-29 12:13:10|94976|94931|94976|94931|94976|94931|94976|94931|1
1735474400000|2024-12-29 12:13:20|94975|94930|94974|94929|94975|94930|94974|94929|2
1735474410000|2024-12-29 12:13:30|94978|94933|94992|94947|94992|94947|94977|94932|13
1735474420000|2024-12-29 12:13:40|94993|94948|94998|94953|94998|94953|94993|94948|5
1735474430000|2024-12-29 12:13:50|94999|94954|94999|94954|94999|94954|94998|94953|3
1735474440000|2024-12-29 12:14:00|94998|94953|94998|94953|94999|94954|94997|94952|10
1735474450000|2024-12-29 12:14:10|94997|94952|94989|94944|94997|94952|94985|94940|9
1735474460000|2024-12-29 12:14:20|94988|94943|94987|94942|94988|94943|94986|94941|3
1735474470000|2024-12-29 12:14:30|94992|94947|94992|94947|94992|94947|94992|94947|1
1735474480000|2024-12-29 12:14:40|94991|94946|94991|94946|94991|94946|94991|94946|1
1735474490000|2024-12-29 12:14:50|94993|94948|94990|94945|94993|94948|94990|94945|4
1735474500000|2024-12-29 12:15:00|94993|94948|94996|94951|94996|94951|94993|94948|8
1735474510000|2024-12-29 12:15:10|94995|94950|94993|94948|94996|94951|94993|94948|7
1735474520000|2024-12-29 12:15:20|94992|94947|94996|94951|94996|94951|94992|94947|3
1735474530000|2024-12-29 12:15:30|94995|94950|94995|94950|94996|94951|94993|94948|8
1735474540000|2024-12-29 12:15:40|94996|94951|94999|94954|95001|94956|94994|94949|20
1735474550000|2024-12-29 12:15:50|94998|94953|94998|94953|94998|94953|94998|94953|1
1735474570000|2024-12-29 12:16:10|94992|94947|94989|94944|94992|94947|94988|94943|5
1735474580000|2024-12-29 12:16:20|94992|94947|94995|94950|94995|94950|94989|94944|6
1735474590000|2024-12-29 12:16:30|94996|94951|94996|94951|94997|94952|94995|94950|6
1735474600000|2024-12-29 12:16:40|94997|94952|94996|94951|94998|94953|94996|94951|4
1735474610000|2024-12-29 12:16:50|94997|94952|94997|94952|94997|94952|94996|94951|3
1735474620000|2024-12-29 12:17:00|94996|94951|94997|94952|94998|94953|94995|94950|10
1735474630000|2024-12-29 12:17:10|95000|94955|95010|94965|95010|94965|95000|94955|4
1735474640000|2024-12-29 12:17:20|95009|94964|95009|94964|95009|94964|95009|94964|1
1735474680000|2024-12-29 12:18:00|95008|94963|95000|94955|95009|94964|94997|94952|11
1735474690000|2024-12-29 12:18:10|95001|94956|95002|94957|95002|94957|95001|94956|2
1735474720000|2024-12-29 12:18:40|95005|94960|95006|94961|95006|94961|95005|94960|2
1735474730000|2024-12-29 12:18:50|95005|94960|95003|94958|95005|94960|95003|94958|5
1735474740000|2024-12-29 12:19:00|95002|94957|95004|94959|95006|94961|95002|94957|5
1735474750000|2024-12-29 12:19:10|95003|94958|95003|94958|95005|94960|95003|94958|8
1735474760000|2024-12-29 12:19:20|95005|94960|95004|94959|95005|94960|95004|94959|2
1735474780000|2024-12-29 12:19:40|95003|94958|95004|94959|95005|94960|95003|94958|3
1735474790000|2024-12-29 12:19:50|95005|94960|95004|94959|95005|94960|95004|94959|2
1735474800000|2024-12-29 12:20:00|95003|94958|95003|94958|95003|94958|95003|94958|1
1735474820000|2024-12-29 12:20:20|95002|94957|95002|94957|95002|94957|95002|94957|1
1735474840000|2024-12-29 12:20:40|95004|94959|95003|94958|95004|94959|95003|94958|4
1735474860000|2024-12-29 12:21:00|95008|94963|95006|94961|95009|94964|95005|94960|7
1735474870000|2024-12-29 12:21:10|95005|94960|95004|94959|95005|94960|95003|94958|4
1735474880000|2024-12-29 12:21:20|95003|94958|95002|94957|95004|94959|95002|94957|4
1735474890000|2024-12-29 12:21:30|95003|94958|95006|94961|95010|94965|95003|94958|9
1735474900000|2024-12-29 12:21:40|95005|94960|95007|94962|95008|94963|95005|94960|10
1735474910000|2024-12-29 12:21:50|95006|94961|95006|94961|95007|94962|95005|94960|9
1735474920000|2024-12-29 12:22:00|95005|94960|94955|94910|95005|94960|94955|94910|28
1735474930000|2024-12-29 12:22:10|94957|94912|94941|94896|94957|94912|94938|94893|15
1735474940000|2024-12-29 12:22:20|94942|94897|94952|94907|94956|94911|94941|94896|16
1735474950000|2024-12-29 12:22:30|94953|94908|94953|94908|94954|94909|94951|94906|18
1735474960000|2024-12-29 12:22:40|94956|94911|94953|94908|94957|94912|94953|94908|8
1735474980000|2024-12-29 12:23:00|94959|94914|94961|94916|94962|94917|94958|94913|9
1735474990000|2024-12-29 12:23:10|94959|94914|94958|94913|94959|94914|94958|94913|10
1735475000000|2024-12-29 12:23:20|94959|94914|94956|94911|94959|94914|94956|94911|4
1735475010000|2024-12-29 12:23:30|94957|94912|94954|94909|94957|94912|94954|94909|6
1735475020000|2024-12-29 12:23:40|94955|94910|94955|94910|94955|94910|94954|94909|3
1735475030000|2024-12-29 12:23:50|94954|94909|94953|94908|94955|94910|94953|94908|6
1735475050000|2024-12-29 12:24:10|94955|94910|94954|94909|94955|94910|94954|94909|4
1735475060000|2024-12-29 12:24:20|94955|94910|94958|94913|94961|94916|94954|94909|8
1735475070000|2024-12-29 12:24:30|94957|94912|94953|94908|94957|94912|94953|94908|5
1735475090000|2024-12-29 12:24:50|94944|94899|94939|94894|94944|94899|94939|94894|2
1735475100000|2024-12-29 12:25:00|94938|94893|94937|94892|94938|94893|94937|94892|2
1735475110000|2024-12-29 12:25:10|94934|94889|94933|94888|94934|94889|94932|94887|4
1735475120000|2024-12-29 12:25:20|94932|94887|94921|94876|94932|94887|94918|94873|11
1735475130000|2024-12-29 12:25:30|94922|94877|94923|94878|94924|94879|94920|94875|7
1735475160000|2024-12-29 12:26:00|94919|94874|94944|94899|94947|94902|94913|94868|16
1735475170000|2024-12-29 12:26:10|94943|94898|94931|94886|94943|94898|94928|94883|6
1735475180000|2024-12-29 12:26:20|94929|94884|94928|94883|94929|94884|94927|94882|4
1735475190000|2024-12-29 12:26:30|94929|94884|94928|94883|94929|94884|94928|94883|2
1735475200000|2024-12-29 12:26:40|94929|94884|94929|94884|94932|94887|94929|94884|6
1735475210000|2024-12-29 12:26:50|94928|94883|94929|94884|94930|94885|94928|94883|9
1735475220000|2024-12-29 12:27:00|94928|94883|94930|94885|94931|94886|94928|94883|6
1735475230000|2024-12-29 12:27:10|94928|94883|94928|94883|94928|94883|94928|94883|1
1735475240000|2024-12-29 12:27:20|94929|94884|94928|94883|94929|94884|94928|94883|4
1735475250000|2024-12-29 12:27:30|94927|94882|94927|94882|94929|94884|94927|94882|9
1735475260000|2024-12-29 12:27:40|94926|94881|94896|94851|94926|94881|94896|94851|14
1735475320000|2024-12-29 12:28:40|94891|94846|94885|94840|94891|94846|94885|94840|2
1735475330000|2024-12-29 12:28:50|94878|94833|94874|94829|94878|94833|94874|94829|3
1735475380000|2024-12-29 12:29:40|94875|94830|94874|94829|94875|94830|94874|94829|2
1735475410000|2024-12-29 12:30:10|94873|94828|94862|94817|94873|94828|94862|94817|2
1735475420000|2024-12-29 12:30:20|94857|94812|94828|94783|94857|94812|94828|94783|17
1735475440000|2024-12-29 12:30:40|94808|94763|94796|94751|94808|94763|94793|94748|21
1735475450000|2024-12-29 12:30:50|94797|94752|94794|94749|94801|94756|94793|94748|10
1735475460000|2024-12-29 12:31:00|94795|94750|94811|94766|94816|94771|94795|94750|15
1735475470000|2024-12-29 12:31:10|94810|94765|94821|94776|94822|94777|94810|94765|8
1735475480000|2024-12-29 12:31:20|94822|94777|94833|94788|94833|94788|94822|94777|7
1735475490000|2024-12-29 12:31:30|94832|94787|94805|94760|94832|94787|94805|94760|8
1735475500000|2024-12-29 12:31:40|94804|94759|94800|94755|94804|94759|94794|94749|11
1735475510000|2024-12-29 12:31:50|94799|94754|94812|94767|94814|94769|94799|94754|18
1735475520000|2024-12-29 12:32:00|94811|94766|94787|94742|94811|94766|94787|94742|15
1735475530000|2024-12-29 12:32:10|94788|94743|94794|94749|94794|94749|94788|94743|20
1735475540000|2024-12-29 12:32:20|94793|94748|94792|94747|94793|94748|94787|94742|16
1735475550000|2024-12-29 12:32:30|94790|94745|94809|94764|94810|94765|94788|94743|10
1735475560000|2024-12-29 12:32:40|94814|94769|94814|94769|94814|94769|94814|94769|1
1735475570000|2024-12-29 12:32:50|94819|94774|94837|94792|94838|94793|94819|94774|11
1735475590000|2024-12-29 12:33:10|94835|94790|94815|94770|94835|94790|94814|94769|25
1735475600000|2024-12-29 12:33:20|94816|94771|94810|94765|94817|94772|94807|94762|18
1735475610000|2024-12-29 12:33:30|94808|94763|94799|94754|94808|94763|94797|94752|16
1735475620000|2024-12-29 12:33:40|94797|94752|94795|94750|94798|94753|94794|94749|9
1735475630000|2024-12-29 12:33:50|94793|94748|94797|94752|94797|94752|94793|94748|5
1735475640000|2024-12-29 12:34:00|94800|94755|94803|94758|94803|94758|94800|94755|4
1735475650000|2024-12-29 12:34:10|94802|94757|94804|94759|94804|94759|94801|94756|10
1735475660000|2024-12-29 12:34:20|94803|94758|94802|94757|94803|94758|94801|94756|6
1735475670000|2024-12-29 12:34:30|94801|94756|94797|94752|94801|94756|94797|94752|8
1735475680000|2024-12-29 12:34:40|94800|94755|94799|94754|94800|94755|94799|94754|2
1735475690000|2024-12-29 12:34:50|94800|94755|94797|94752|94800|94755|94797|94752|6
1735475710000|2024-12-29 12:35:10|94800|94755|94798|94753|94800|94755|94798|94753|3
1735475720000|2024-12-29 12:35:20|94797|94752|94797|94752|94800|94755|94797|94752|6
1735475730000|2024-12-29 12:35:30|94808|94763|94805|94760|94809|94764|94805|94760|7
1735475740000|2024-12-29 12:35:40|94807|94762|94810|94765|94813|94768|94805|94760|10
1735475750000|2024-12-29 12:35:50|94809|94764|94826|94781|94827|94782|94808|94763|13
1735475760000|2024-12-29 12:36:00|94827|94782|94830|94785|94830|94785|94825|94780|7
1735475770000|2024-12-29 12:36:10|94829|94784|94807|94762|94830|94785|94805|94760|12
1735475780000|2024-12-29 12:36:20|94806|94761|94800|94755|94810|94765|94799|94754|9
1735475790000|2024-12-29 12:36:30|94799|94754|94798|94753|94801|94756|94798|94753|6
1735475800000|2024-12-29 12:36:40|94797|94752|94797|94752|94797|94752|94797|94752|1
1735475820000|2024-12-29 12:37:00|94805|94760|94811|94766|94814|94769|94805|94760|7
1735475830000|2024-12-29 12:37:10|94810|94765|94826|94781|94827|94782|94809|94764|8
1735475840000|2024-12-29 12:37:20|94825|94780|94825|94780|94825|94780|94825|94780|1
1735475850000|2024-12-29 12:37:30|94828|94783|94845|94800|94845|94800|94828|94783|6
1735475860000|2024-12-29 12:37:40|94847|94802|94852|94807|94852|94807|94844|94799|15
1735475870000|2024-12-29 12:37:50|94853|94808|94849|94804|94853|94808|94849|94804|5
1735475880000|2024-12-29 12:38:00|94851|94806|94854|94809|94854|94809|94851|94806|3
1735475890000|2024-12-29 12:38:10|94853|94808|94854|94809|94854|94809|94853|94808|4
1735475910000|2024-12-29 12:38:30|94862|94817|94877|94832|94877|94832|94862|94817|3
1735475920000|2024-12-29 12:38:40|94879|94834|94874|94829|94883|94838|94869|94824|6
1735475930000|2024-12-29 12:38:50|94871|94826|94859|94814|94871|94826|94857|94812|19
1735475940000|2024-12-29 12:39:00|94862|94817|94862|94817|94867|94822|94861|94816|15
1735475950000|2024-12-29 12:39:10|94863|94818|94848|94803|94863|94818|94836|94791|19
1735475960000|2024-12-29 12:39:20|94847|94802|94846|94801|94848|94803|94845|94800|6
1735475970000|2024-12-29 12:39:30|94845|94800|94846|94801|94850|94805|94844|94799|10
1735475980000|2024-12-29 12:39:40|94845|94800|94843|94798|94845|94800|94843|94798|7
1735475990000|2024-12-29 12:39:50|94845|94800|94844|94799|94846|94801|94844|94799|5
1735476000000|2024-12-29 12:40:00|94843|94798|94845|94800|94845|94800|94833|94788|13
1735476010000|2024-12-29 12:40:10|94846|94801|94844|94799|94846|94801|94843|94798|10
1735476020000|2024-12-29 12:40:20|94843|94798|94843|94798|94844|94799|94843|94798|5
1735476030000|2024-12-29 12:40:30|94842|94797|94828|94783|94842|94797|94827|94782|5
1735476040000|2024-12-29 12:40:40|94825|94780|94825|94780|94826|94781|94822|94777|9
1735476050000|2024-12-29 12:40:50|94826|94781|94824|94779|94828|94783|94824|94779|6
1735476060000|2024-12-29 12:41:00|94830|94785|94850|94805|94850|94805|94830|94785|4
1735476070000|2024-12-29 12:41:10|94851|94806|94865|94820|94867|94822|94849|94804|19
1735476080000|2024-12-29 12:41:20|94866|94821|94866|94821|94867|94822|94865|94820|10
1735476090000|2024-12-29 12:41:30|94867|94822|94870|94825|94870|94825|94867|94822|3
1735476100000|2024-12-29 12:41:40|94875|94830|94878|94833|94879|94834|94875|94830|5
1735476110000|2024-12-29 12:41:50|94877|94832|94878|94833|94878|94833|94877|94832|4
1735476120000|2024-12-29 12:42:00|94870|94825|94862|94817|94870|94825|94862|94817|3
1735476130000|2024-12-29 12:42:10|94855|94810|94857|94812|94857|94812|94851|94806|14
1735476140000|2024-12-29 12:42:20|94858|94813|94858|94813|94858|94813|94858|94813|1
1735476150000|2024-12-29 12:42:30|94857|94812|94855|94810|94857|94812|94853|94808|11
1735476160000|2024-12-29 12:42:40|94854|94809|94853|94808|94854|94809|94850|94805|5
1735476170000|2024-12-29 12:42:50|94849|94804|94844|94799|94849|94804|94844|94799|2
1735476180000|2024-12-29 12:43:00|94847|94802|94825|94780|94851|94806|94823|94778|12
1735476190000|2024-12-29 12:43:10|94823|94778|94803|94758|94823|94778|94801|94756|10
1735476200000|2024-12-29 12:43:20|94800|94755|94797|94752|94802|94757|94797|94752|4
1735476220000|2024-12-29 12:43:40|94799|94754|94807|94762|94807|94762|94799|94754|8
1735476240000|2024-12-29 12:44:00|94805|94760|94797|94752|94805|94760|94797|94752|4
1735476260000|2024-12-29 12:44:20|94799|94754|94829|94784|94829|94784|94799|94754|13
1735476300000|2024-12-29 12:45:00|94823|94778|94816|94771|94823|94778|94813|94768|8
1735476310000|2024-12-29 12:45:10|94817|94772|94815|94770|94817|94772|94815|94770|5
1735476320000|2024-12-29 12:45:20|94814|94769|94807|94762|94814|94769|94803|94758|9
1735476330000|2024-12-29 12:45:30|94808|94763|94808|94763|94809|94764|94808|94763|3
1735476340000|2024-12-29 12:45:40|94807|94762|94812|94767|94815|94770|94801|94756|16
1735476350000|2024-12-29 12:45:50|94811|94766|94810|94765|94812|94767|94810|94765|3
1735476360000|2024-12-29 12:46:00|94808|94763|94806|94761|94808|94763|94806|94761|2
1735476370000|2024-12-29 12:46:10|94802|94757|94797|94752|94802|94757|94797|94752|2
1735476380000|2024-12-29 12:46:20|94799|94754|94797|94752|94803|94758|94797|94752|4
1735476390000|2024-12-29 12:46:30|94800|94755|94820|94775|94823|94778|94800|94755|14
1735476400000|2024-12-29 12:46:40|94825|94780|94835|94790|94836|94791|94825|94780|12
1735476410000|2024-12-29 12:46:50|94837|94792|94861|94816|94861|94816|94837|94792|5
1735476420000|2024-12-29 12:47:00|94859|94814|94857|94812|94859|94814|94856|94811|4
1735476430000|2024-12-29 12:47:10|94851|94806|94854|94809|94856|94811|94850|94805|19
1735476440000|2024-12-29 12:47:20|94853|94808|94828|94783|94853|94808|94825|94780|12
1735476450000|2024-12-29 12:47:30|94826|94781|94804|94759|94826|94781|94801|94756|20
1735476460000|2024-12-29 12:47:40|94802|94757|94801|94756|94802|94757|94798|94753|4
1735476470000|2024-12-29 12:47:50|94800|94755|94797|94752|94801|94756|94797|94752|8
1735476510000|2024-12-29 12:48:30|94801|94756|94832|94787|94832|94787|94801|94756|11
1735476520000|2024-12-29 12:48:40|94831|94786|94831|94786|94831|94786|94831|94786|1
1735476530000|2024-12-29 12:48:50|94832|94787|94847|94802|94848|94803|94832|94787|8
1735476540000|2024-12-29 12:49:00|94846|94801|94847|94802|94847|94802|94845|94800|5
1735476550000|2024-12-29 12:49:10|94848|94803|94846|94801|94848|94803|94846|94801|3
1735476560000|2024-12-29 12:49:20|94849|94804|94847|94802|94849|94804|94847|94802|3
1735476570000|2024-12-29 12:49:30|94836|94791|94830|94785|94840|94795|94830|94785|6
1735476580000|2024-12-29 12:49:40|94831|94786|94854|94809|94854|94809|94831|94786|11
1735476590000|2024-12-29 12:49:50|94852|94807|94852|94807|94852|94807|94851|94806|3
1735476600000|2024-12-29 12:50:00|94860|94815|94860|94815|94860|94815|94860|94815|1
1735476610000|2024-12-29 12:50:10|94863|94818|94864|94819|94865|94820|94862|94817|9
1735476680000|2024-12-29 12:51:20|94866|94821|94866|94821|94866|94821|94866|94821|1
1735476690000|2024-12-29 12:51:30|94865|94820|94865|94820|94865|94820|94865|94820|1
1735476700000|2024-12-29 12:51:40|94864|94819|94864|94819|94866|94821|94864|94819|4
1735476710000|2024-12-29 12:51:50|94865|94820|94865|94820|94865|94820|94864|94819|7
1735476720000|2024-12-29 12:52:00|94864|94819|94864|94819|94865|94820|94864|94819|3
1735476730000|2024-12-29 12:52:10|94866|94821|94874|94829|94876|94831|94865|94820|15
1735476740000|2024-12-29 12:52:20|94873|94828|94874|94829|94875|94830|94872|94827|5
1735476750000|2024-12-29 12:52:30|94873|94828|94847|94802|94873|94828|94846|94801|13
1735476760000|2024-12-29 12:52:40|94846|94801|94840|94795|94849|94804|94840|94795|9
1735476770000|2024-12-29 12:52:50|94834|94789|94828|94783|94834|94789|94822|94777|13
1735476780000|2024-12-29 12:53:00|94829|94784|94835|94790|94835|94790|94829|94784|7
1735476790000|2024-12-29 12:53:10|94826|94781|94818|94773|94826|94781|94818|94773|3
1735476810000|2024-12-29 12:53:30|94814|94769|94811|94766|94814|94769|94809|94764|6
1735476820000|2024-12-29 12:53:40|94809|94764|94807|94762|94809|94764|94807|94762|3
1735476830000|2024-12-29 12:53:50|94809|94764|94809|94764|94810|94765|94808|94763|4
1735476840000|2024-12-29 12:54:00|94808|94763|94807|94762|94808|94763|94807|94762|2
1735476860000|2024-12-29 12:54:20|94809|94764|94809|94764|94809|94764|94809|94764|1
1735476870000|2024-12-29 12:54:30|94808|94763|94808|94763|94808|94763|94807|94762|3
1735476900000|2024-12-29 12:55:00|94799|94754|94798|94753|94799|94754|94798|94753|2
1735476990000|2024-12-29 12:56:30|94815|94770|94829|94784|94831|94786|94814|94769|13
1735477000000|2024-12-29 12:56:40|94830|94785|94809|94764|94831|94786|94809|94764|12
1735477010000|2024-12-29 12:56:50|94810|94765|94807|94762|94812|94767|94807|94762|14
1735477020000|2024-12-29 12:57:00|94808|94763|94812|94767|94816|94771|94799|94754|16
1735477080000|2024-12-29 12:58:00|94816|94771|94819|94774|94827|94782|94816|94771|6
1735477090000|2024-12-29 12:58:10|94818|94773|94820|94775|94822|94777|94815|94770|16
1735477100000|2024-12-29 12:58:20|94823|94778|94823|94778|94824|94779|94821|94776|8
1735477110000|2024-12-29 12:58:30|94824|94779|94813|94768|94827|94782|94813|94768|11
1735477120000|2024-12-29 12:58:40|94815|94770|94812|94767|94815|94770|94812|94767|2
1735477140000|2024-12-29 12:59:00|94798|94753|94782|94737|94798|94753|94782|94737|2
1735477200000|2024-12-29 13:00:00|94783|94738|94782|94737|94788|94743|94782|94737|10
1735477220000|2024-12-29 13:00:20|94786|94741|94789|94744|94793|94748|94786|94741|13
1735477230000|2024-12-29 13:00:30|94788|94743|94787|94742|94788|94743|94787|94742|2
1735477240000|2024-12-29 13:00:40|94785|94740|94782|94737|94785|94740|94782|94737|2
1735477260000|2024-12-29 13:01:00|94786|94741|94789|94744|94789|94744|94786|94741|2
1735477270000|2024-12-29 13:01:10|94796|94751|94796|94751|94796|94751|94796|94751|1
1735477280000|2024-12-29 13:01:20|94800|94755|94786|94741|94801|94756|94786|94741|5
1735477290000|2024-12-29 13:01:30|94784|94739|94782|94737|94786|94741|94782|94737|7
1735477380000|2024-12-29 13:03:00|94777|94732|94771|94726|94777|94732|94771|94726|3
1735477400000|2024-12-29 13:03:20|94766|94721|94748|94703|94766|94721|94748|94703|6
1735477410000|2024-12-29 13:03:30|94742|94697|94737|94692|94742|94697|94737|94692|2
1735477430000|2024-12-29 13:03:50|94745|94700|94799|94754|94821|94776|94743|94698|21
1735477440000|2024-12-29 13:04:00|94800|94755|94793|94748|94814|94769|94790|94745|24
1735477450000|2024-12-29 13:04:10|94796|94751|94822|94777|94823|94778|94796|94751|23
1735477460000|2024-12-29 13:04:20|94823|94778|94835|94790|94836|94791|94821|94776|12
1735477470000|2024-12-29 13:04:30|94837|94792|94867|94822|94867|94822|94836|94791|24
1735477480000|2024-12-29 13:04:40|94873|94828|94879|94834|94879|94834|94872|94827|13
1735477490000|2024-12-29 13:04:50|94877|94832|94875|94830|94879|94834|94875|94830|6
1735477500000|2024-12-29 13:05:00|94863|94818|94847|94802|94863|94818|94840|94795|14
1735477510000|2024-12-29 13:05:10|94848|94803|94847|94802|94851|94806|94846|94801|12
1735477520000|2024-12-29 13:05:20|94846|94801|94850|94805|94851|94806|94846|94801|6
1735477530000|2024-12-29 13:05:30|94851|94806|94868|94823|94869|94824|94851|94806|22
1735477540000|2024-12-29 13:05:40|94871|94826|94873|94828|94875|94830|94871|94826|9
1735477610000|2024-12-29 13:06:50|94885|94840|94877|94832|94886|94841|94877|94832|10
1735477620000|2024-12-29 13:07:00|94872|94827|94869|94824|94872|94827|94867|94822|6
1735477630000|2024-12-29 13:07:10|94858|94813|94834|94789|94858|94813|94834|94789|20
1735477640000|2024-12-29 13:07:20|94836|94791|94833|94788|94842|94797|94832|94787|26
1735477650000|2024-12-29 13:07:30|94834|94789|94835|94790|94835|94790|94831|94786|12
1735477660000|2024-12-29 13:07:40|94834|94789|94841|94796|94846|94801|94834|94789|18
1735477670000|2024-12-29 13:07:50|94840|94795|94849|94804|94851|94806|94840|94795|18
1735477680000|2024-12-29 13:08:00|94850|94805|94877|94832|94878|94833|94849|94804|22
1735477690000|2024-12-29 13:08:10|94878|94833|94885|94840|94888|94843|94878|94833|14
1735477700000|2024-12-29 13:08:20|94886|94841|94863|94818|94887|94842|94859|94814|20
1735477710000|2024-12-29 13:08:30|94862|94817|94866|94821|94867|94822|94862|94817|18
1735477720000|2024-12-29 13:08:40|94865|94820|94874|94829|94874|94829|94864|94819|18
1735477730000|2024-12-29 13:08:50|94878|94833|94860|94815|94878|94833|94860|94815|17
1735477740000|2024-12-29 13:09:00|94859|94814|94843|94798|94861|94816|94843|94798|22
1735477750000|2024-12-29 13:09:10|94839|94794|94839|94794|94840|94795|94835|94790|12
1735477760000|2024-12-29 13:09:20|94840|94795|94849|94804|94851|94806|94840|94795|7
1735477770000|2024-12-29 13:09:30|94843|94798|94839|94794|94843|94798|94839|94794|4
1735477780000|2024-12-29 13:09:40|94834|94789|94824|94779|94834|94789|94824|94779|11
1735477790000|2024-12-29 13:09:50|94826|94781|94826|94781|94826|94781|94825|94780|5
1735477800000|2024-12-29 13:10:00|94827|94782|94819|94774|94827|94782|94816|94771|16
1735477810000|2024-12-29 13:10:10|94815|94770|94817|94772|94817|94772|94815|94770|3
1735477820000|2024-12-29 13:10:20|94818|94773|94817|94772|94819|94774|94817|94772|5
1735477840000|2024-12-29 13:10:40|94806|94761|94828|94783|94829|94784|94801|94756|22
1735477850000|2024-12-29 13:10:50|94829|94784|94856|94811|94858|94813|94827|94782|16
1735477860000|2024-12-29 13:11:00|94853|94808|94859|94814|94861|94816|94853|94808|11
1735477870000|2024-12-29 13:11:10|94860|94815|94836|94791|94860|94815|94829|94784|18
1735477880000|2024-12-29 13:11:20|94837|94792|94840|94795|94841|94796|94836|94791|14
1735477890000|2024-12-29 13:11:30|94839|94794|94840|94795|94840|94795|94838|94793|4
1735477900000|2024-12-29 13:11:40|94839|94794|94835|94790|94848|94803|94835|94790|9
1735477910000|2024-12-29 13:11:50|94812|94767|94830|94785|94830|94785|94812|94767|12
1735477920000|2024-12-29 13:12:00|94834|94789|94853|94808|94854|94809|94834|94789|13
1735477930000|2024-12-29 13:12:10|94852|94807|94833|94788|94852|94807|94832|94787|13
1735477940000|2024-12-29 13:12:20|94834|94789|94839|94794|94839|94794|94832|94787|13
1735477950000|2024-12-29 13:12:30|94842|94797|94837|94792|94842|94797|94837|94792|8
1735477970000|2024-12-29 13:12:50|94840|94795|94838|94793|94840|94795|94838|94793|3
1735477980000|2024-12-29 13:13:00|94837|94792|94813|94768|94837|94792|94808|94763|15
1735477990000|2024-12-29 13:13:10|94815|94770|94816|94771|94818|94773|94815|94770|10
1735478000000|2024-12-29 13:13:20|94817|94772|94817|94772|94818|94773|94815|94770|5
1735478010000|2024-12-29 13:13:30|94816|94771|94813|94768|94822|94777|94813|94768|18
1735478030000|2024-12-29 13:13:50|94820|94775|94850|94805|94853|94808|94820|94775|18
1735478040000|2024-12-29 13:14:00|94851|94806|94851|94806|94851|94806|94847|94802|17
1735478050000|2024-12-29 13:14:10|94850|94805|94848|94803|94852|94807|94848|94803|11
1735478060000|2024-12-29 13:14:20|94849|94804|94849|94804|94850|94805|94847|94802|10
1735478070000|2024-12-29 13:14:30|94848|94803|94837|94792|94848|94803|94836|94791|7
1735478080000|2024-12-29 13:14:40|94838|94793|94841|94796|94841|94796|94837|94792|4
1735478090000|2024-12-29 13:14:50|94840|94795|94857|94812|94857|94812|94839|94794|13
1735478100000|2024-12-29 13:15:00|94855|94810|94855|94810|94857|94812|94853|94808|17
1735478110000|2024-12-29 13:15:10|94856|94811|94856|94811|94857|94812|94855|94810|11
1735478120000|2024-12-29 13:15:20|94857|94812|94857|94812|94857|94812|94857|94812|1
1735478130000|2024-12-29 13:15:30|94856|94811|94851|94806|94857|94812|94851|94806|6
1735478140000|2024-12-29 13:15:40|94852|94807|94860|94815|94860|94815|94852|94807|7
1735478150000|2024-12-29 13:15:50|94859|94814|94857|94812|94859|94814|94857|94812|3
1735478160000|2024-12-29 13:16:00|94859|94814|94857|94812|94859|94814|94857|94812|6
1735478170000|2024-12-29 13:16:10|94858|94813|94858|94813|94859|94814|94858|94813|5
1735478180000|2024-12-29 13:16:20|94857|94812|94821|94776|94857|94812|94814|94769|20
1735478190000|2024-12-29 13:16:30|94818|94773|94828|94783|94833|94788|94818|94773|13
1735478200000|2024-12-29 13:16:40|94826|94781|94826|94781|94826|94781|94824|94779|5
1735478210000|2024-12-29 13:16:50|94825|94780|94848|94803|94848|94803|94824|94779|15
1735478220000|2024-12-29 13:17:00|94849|94804|94860|94815|94860|94815|94849|94804|13
1735478230000|2024-12-29 13:17:10|94859|94814|94849|94804|94859|94814|94846|94801|15
1735478240000|2024-12-29 13:17:20|94848|94803|94850|94805|94851|94806|94848|94803|5
1735478250000|2024-12-29 13:17:30|94849|94804|94852|94807|94852|94807|94849|94804|5
1735478260000|2024-12-29 13:17:40|94851|94806|94851|94806|94851|94806|94850|94805|3
1735478270000|2024-12-29 13:17:50|94850|94805|94852|94807|94852|94807|94849|94804|4
1735478280000|2024-12-29 13:18:00|94850|94805|94852|94807|94852|94807|94849|94804|7
1735478290000|2024-12-29 13:18:10|94853|94808|94855|94810|94856|94811|94852|94807|9
1735478300000|2024-12-29 13:18:20|94856|94811|94861|94816|94862|94817|94856|94811|12
1735478310000|2024-12-29 13:18:30|94863|94818|94876|94831|94877|94832|94862|94817|14
1735478320000|2024-12-29 13:18:40|94875|94830|94877|94832|94880|94835|94875|94830|14
1735478330000|2024-12-29 13:18:50|94874|94829|94872|94827|94874|94829|94872|94827|2
1735478340000|2024-12-29 13:19:00|94873|94828|94874|94829|94874|94829|94873|94828|2
1735478350000|2024-12-29 13:19:10|94873|94828|94877|94832|94877|94832|94873|94828|6
1735478360000|2024-12-29 13:19:20|94883|94838|94885|94840|94885|94840|94883|94838|2
1735478400000|2024-12-29 13:20:00|94875|94830|94879|94834|94880|94835|94875|94830|7
1735478410000|2024-12-29 13:20:10|94880|94835|94863|94818|94883|94838|94863|94818|9
1735478420000|2024-12-29 13:20:20|94858|94813|94847|94802|94858|94813|94841|94796|29
1735478430000|2024-12-29 13:20:30|94846|94801|94862|94817|94862|94817|94844|94799|18
1735478440000|2024-12-29 13:20:40|94861|94816|94860|94815|94861|94816|94857|94812|10
1735478450000|2024-12-29 13:20:50|94862|94817|94862|94817|94862|94817|94862|94817|1
1735478460000|2024-12-29 13:21:00|94859|94814|94832|94787|94859|94814|94830|94785|23
1735478470000|2024-12-29 13:21:10|94833|94788|94828|94783|94833|94788|94827|94782|12
1735478480000|2024-12-29 13:21:20|94822|94777|94831|94786|94831|94786|94820|94775|13
1735478490000|2024-12-29 13:21:30|94833|94788|94848|94803|94850|94805|94833|94788|15
1735478500000|2024-12-29 13:21:40|94847|94802|94853|94808|94853|94808|94846|94801|11
1735478510000|2024-12-29 13:21:50|94852|94807|94853|94808|94853|94808|94851|94806|4
1735478520000|2024-12-29 13:22:00|94860|94815|94857|94812|94863|94818|94852|94807|12
1735478530000|2024-12-29 13:22:10|94859|94814|94861|94816|94862|94817|94854|94809|18
1735478540000|2024-12-29 13:22:20|94862|94817|94866|94821|94868|94823|94862|94817|8
1735478550000|2024-12-29 13:22:30|94869|94824|94870|94825|94872|94827|94869|94824|8
1735478560000|2024-12-29 13:22:40|94867|94822|94867|94822|94868|94823|94862|94817|13
1735478570000|2024-12-29 13:22:50|94868|94823|94879|94834|94879|94834|94868|94823|4
1735478640000|2024-12-29 13:24:00|94870|94825|94865|94820|94870|94825|94860|94815|17
1735478650000|2024-12-29 13:24:10|94864|94819|94871|94826|94871|94826|94862|94817|12
1735478660000|2024-12-29 13:24:20|94870|94825|94875|94830|94876|94831|94870|94825|8
1735478670000|2024-12-29 13:24:30|94874|94829|94874|94829|94874|94829|94874|94829|1
1735478680000|2024-12-29 13:24:40|94866|94821|94853|94808|94866|94821|94851|94806|11
1735478690000|2024-12-29 13:24:50|94854|94809|94866|94821|94866|94821|94853|94808|8
1735478700000|2024-12-29 13:25:00|94867|94822|94864|94819|94867|94822|94864|94819|5
1735478710000|2024-12-29 13:25:10|94856|94811|94855|94810|94857|94812|94851|94806|11
1735478720000|2024-12-29 13:25:20|94859|94814|94850|94805|94859|94814|94850|94805|8
1735478730000|2024-12-29 13:25:30|94849|94804|94833|94788|94851|94806|94833|94788|22
1735478740000|2024-12-29 13:25:40|94832|94787|94835|94790|94835|94790|94832|94787|9
1735478750000|2024-12-29 13:25:50|94827|94782|94824|94779|94829|94784|94824|94779|3
1735478770000|2024-12-29 13:26:10|94823|94778|94823|94778|94823|94778|94823|94778|1
1735478790000|2024-12-29 13:26:30|94829|94784|94841|94796|94844|94799|94829|94784|14
1735478800000|2024-12-29 13:26:40|94840|94795|94846|94801|94846|94801|94840|94795|22
1735478810000|2024-12-29 13:26:50|94842|94797|94843|94798|94845|94800|94841|94796|17
1735478820000|2024-12-29 13:27:00|94844|94799|94840|94795|94846|94801|94840|94795|11
1735478830000|2024-12-29 13:27:10|94839|94794|94839|94794|94839|94794|94839|94794|1
1735478840000|2024-12-29 13:27:20|94833|94788|94826|94781|94833|94788|94825|94780|12
1735478850000|2024-12-29 13:27:30|94827|94782|94826|94781|94827|94782|94823|94778|10
1735478860000|2024-12-29 13:27:40|94825|94780|94832|94787|94832|94787|94825|94780|11
1735478870000|2024-12-29 13:27:50|94831|94786|94827|94782|94832|94787|94826|94781|18
1735478880000|2024-12-29 13:28:00|94826|94781|94823|94778|94827|94782|94823|94778|6
1735478920000|2024-12-29 13:28:40|94807|94762|94790|94745|94807|94762|94790|94745|4
1735478930000|2024-12-29 13:28:50|94781|94736|94774|94729|94781|94736|94772|94727|8
1735478950000|2024-12-29 13:29:10|94779|94734|94803|94758|94803|94758|94779|94734|7
1735478960000|2024-12-29 13:29:20|94802|94757|94778|94733|94803|94758|94772|94727|18
1735478970000|2024-12-29 13:29:30|94780|94735|94762|94717|94780|94735|94762|94717|22
1735478980000|2024-12-29 13:29:40|94761|94716|94746|94701|94761|94716|94745|94700|26
1735478990000|2024-12-29 13:29:50|94745|94700|94745|94700|94745|94700|94738|94693|7
1735479000000|2024-12-29 13:30:00|94744|94699|94775|94730|94776|94731|94741|94696|16
1735479010000|2024-12-29 13:30:10|94778|94733|94759|94714|94781|94736|94758|94713|18
1735479020000|2024-12-29 13:30:20|94760|94715|94765|94720|94766|94721|94759|94714|17
1735479030000|2024-12-29 13:30:30|94766|94721|94762|94717|94766|94721|94762|94717|9
1735479040000|2024-12-29 13:30:40|94761|94716|94747|94702|94762|94717|94746|94701|15
1735479050000|2024-12-29 13:30:50|94749|94704|94756|94711|94756|94711|94749|94704|6
1735479060000|2024-12-29 13:31:00|94757|94712|94760|94715|94766|94721|94757|94712|27
1735479070000|2024-12-29 13:31:10|94759|94714|94749|94704|94759|94714|94745|94700|13
1735479080000|2024-12-29 13:31:20|94750|94705|94747|94702|94751|94706|94747|94702|12
1735479090000|2024-12-29 13:31:30|94745|94700|94739|94694|94745|94700|94739|94694|12
1735479100000|2024-12-29 13:31:40|94738|94693|94737|94692|94739|94694|94737|94692|5
1735479150000|2024-12-29 13:32:30|94726|94681|94714|94669|94726|94681|94714|94669|2
1735479160000|2024-12-29 13:32:40|94705|94660|94703|94658|94705|94660|94703|94658|2
1735479170000|2024-12-29 13:32:50|94698|94653|94739|94694|94739|94694|94666|94621|11
1735479180000|2024-12-29 13:33:00|94738|94693|94746|94701|94752|94707|94735|94690|15
1735479190000|2024-12-29 13:33:10|94743|94698|94748|94703|94748|94703|94743|94698|5
1735479200000|2024-12-29 13:33:20|94751|94706|94758|94713|94758|94713|94751|94706|6
1735479210000|2024-12-29 13:33:30|94761|94716|94763|94718|94763|94718|94760|94715|5
1735479220000|2024-12-29 13:33:40|94755|94710|94758|94713|94758|94713|94755|94710|4
1735479230000|2024-12-29 13:33:50|94749|94704|94723|94678|94749|94704|94717|94672|10
1735479240000|2024-12-29 13:34:00|94722|94677|94756|94711|94757|94712|94721|94676|15
1735479250000|2024-12-29 13:34:10|94745|94700|94731|94686|94745|94700|94726|94681|16
1735479260000|2024-12-29 13:34:20|94732|94687|94749|94704|94749|94704|94731|94686|10
1735479270000|2024-12-29 13:34:30|94748|94703|94750|94705|94751|94706|94748|94703|4
1735479290000|2024-12-29 13:34:50|94754|94709|94782|94737|94782|94737|94754|94709|19
1735479300000|2024-12-29 13:35:00|94781|94736|94779|94734|94781|94736|94778|94733|3
1735479310000|2024-12-29 13:35:10|94781|94736|94783|94738|94785|94740|94781|94736|5
1735479320000|2024-12-29 13:35:20|94784|94739|94766|94721|94790|94745|94766|94721|14
1735479330000|2024-12-29 13:35:30|94765|94720|94790|94745|94791|94746|94765|94720|12
1735479340000|2024-12-29 13:35:40|94791|94746|94791|94746|94799|94754|94790|94745|7
1735479350000|2024-12-29 13:35:50|94790|94745|94786|94741|94790|94745|94779|94734|14
1735479360000|2024-12-29 13:36:00|94793|94748|94809|94764|94809|94764|94793|94748|7
1735479370000|2024-12-29 13:36:10|94812|94767|94814|94769|94814|94769|94809|94764|8
1735479380000|2024-12-29 13:36:20|94801|94756|94777|94732|94806|94761|94776|94731|16
1735479390000|2024-12-29 13:36:30|94776|94731|94788|94743|94790|94745|94776|94731|18
1735479400000|2024-12-29 13:36:40|94791|94746|94805|94760|94805|94760|94789|94744|6
1735479410000|2024-12-29 13:36:50|94806|94761|94779|94734|94806|94761|94775|94730|14
1735479420000|2024-12-29 13:37:00|94780|94735|94789|94744|94792|94747|94780|94735|14
1735479430000|2024-12-29 13:37:10|94790|94745|94809|94764|94809|94764|94789|94744|15
1735479440000|2024-12-29 13:37:20|94798|94753|94787|94742|94798|94753|94786|94741|3
1735479450000|2024-12-29 13:37:30|94786|94741|94807|94762|94808|94763|94785|94740|16
1735479470000|2024-12-29 13:37:50|94806|94761|94806|94761|94806|94761|94806|94761|1
1735479480000|2024-12-29 13:38:00|94800|94755|94805|94760|94805|94760|94800|94755|3
1735479490000|2024-12-29 13:38:10|94804|94759|94806|94761|94806|94761|94804|94759|3
1735479500000|2024-12-29 13:38:20|94805|94760|94808|94763|94810|94765|94801|94756|11
1735479510000|2024-12-29 13:38:30|94809|94764|94826|94781|94826|94781|94809|94764|9
1735479520000|2024-12-29 13:38:40|94825|94780|94822|94777|94825|94780|94822|94777|4
1735479530000|2024-12-29 13:38:50|94815|94770|94790|94745|94815|94770|94788|94743|13
1735479560000|2024-12-29 13:39:20|94789|94744|94807|94762|94807|94762|94788|94743|10
1735479570000|2024-12-29 13:39:30|94806|94761|94804|94759|94806|94761|94804|94759|3
1735479580000|2024-12-29 13:39:40|94803|94758|94802|94757|94803|94758|94802|94757|2
1735479590000|2024-12-29 13:39:50|94809|94764|94814|94769|94814|94769|94809|94764|3
1735479600000|2024-12-29 13:40:00|94819|94774|94814|94769|94822|94777|94810|94765|10
1735479610000|2024-12-29 13:40:10|94813|94768|94788|94743|94813|94768|94785|94740|12
1735479620000|2024-12-29 13:40:20|94787|94742|94788|94743|94789|94744|94787|94742|6
1735479630000|2024-12-29 13:40:30|94787|94742|94783|94738|94788|94743|94783|94738|3
1735479640000|2024-12-29 13:40:40|94781|94736|94768|94723|94781|94736|94766|94721|12
1735479650000|2024-12-29 13:40:50|94767|94722|94768|94723|94768|94723|94767|94722|4
1735479660000|2024-12-29 13:41:00|94766|94721|94768|94723|94768|94723|94766|94721|6
1735479670000|2024-12-29 13:41:10|94759|94714|94742|94697|94761|94716|94741|94696|11
1735479680000|2024-12-29 13:41:20|94741|94696|94731|94686|94745|94700|94731|94686|13
1735479690000|2024-12-29 13:41:30|94728|94683|94725|94680|94729|94684|94725|94680|3
1735479720000|2024-12-29 13:42:00|94728|94683|94732|94687|94733|94688|94728|94683|8
1735479730000|2024-12-29 13:42:10|94731|94686|94731|94686|94732|94687|94728|94683|5
1735479740000|2024-12-29 13:42:20|94743|94698|94736|94691|94743|94698|94733|94688|15
1735479750000|2024-12-29 13:42:30|94735|94690|94738|94693|94738|94693|94734|94689|7
1735479760000|2024-12-29 13:42:40|94744|94699|94745|94700|94746|94701|94744|94699|5
1735479780000|2024-12-29 13:43:00|94761|94716|94758|94713|94764|94719|94753|94708|11
1735479790000|2024-12-29 13:43:10|94757|94712|94773|94728|94773|94728|94757|94712|9
1735479800000|2024-12-29 13:43:20|94775|94730|94775|94730|94775|94730|94773|94728|5
1735479810000|2024-12-29 13:43:30|94776|94731|94776|94731|94776|94731|94775|94730|3
1735479820000|2024-12-29 13:43:40|94777|94732|94776|94731|94778|94733|94775|94730|7
1735479830000|2024-12-29 13:43:50|94775|94730|94778|94733|94778|94733|94775|94730|3
1735479840000|2024-12-29 13:44:00|94770|94725|94759|94714|94770|94725|94757|94712|5
1735479850000|2024-12-29 13:44:10|94762|94717|94762|94717|94764|94719|94761|94716|14
1735479860000|2024-12-29 13:44:20|94763|94718|94761|94716|94763|94718|94760|94715|9
1735479870000|2024-12-29 13:44:30|94760|94715|94759|94714|94760|94715|94759|94714|2
1735479880000|2024-12-29 13:44:40|94760|94715|94761|94716|94761|94716|94760|94715|2
1735479890000|2024-12-29 13:44:50|94760|94715|94764|94719|94766|94721|94760|94715|11
1735479900000|2024-12-29 13:45:00|94765|94720|94763|94718|94765|94720|94760|94715|15
1735479910000|2024-12-29 13:45:10|94764|94719|94747|94702|94764|94719|94747|94702|9
1735479920000|2024-12-29 13:45:20|94748|94703|94758|94713|94758|94713|94748|94703|9
1735479930000|2024-12-29 13:45:30|94760|94715|94761|94716|94761|94716|94760|94715|2
1735479940000|2024-12-29 13:45:40|94766|94721|94769|94724|94776|94731|94766|94721|14
1735479950000|2024-12-29 13:45:50|94770|94725|94768|94723|94770|94725|94762|94717|11
1735479960000|2024-12-29 13:46:00|94767|94722|94770|94725|94770|94725|94766|94721|7
1735479970000|2024-12-29 13:46:10|94769|94724|94784|94739|94784|94739|94769|94724|11
1735479980000|2024-12-29 13:46:20|94788|94743|94780|94735|94788|94743|94777|94732|9
1735479990000|2024-12-29 13:46:30|94779|94734|94789|94744|94789|94744|94778|94733|14
1735480000000|2024-12-29 13:46:40|94788|94743|94788|94743|94788|94743|94788|94743|1
1735480010000|2024-12-29 13:46:50|94789|94744|94803|94758|94803|94758|94788|94743|9
1735480020000|2024-12-29 13:47:00|94802|94757|94810|94765|94810|94765|94802|94757|8
1735480030000|2024-12-29 13:47:10|94809|94764|94827|94782|94827|94782|94809|94764|11
1735480040000|2024-12-29 13:47:20|94826|94781|94827|94782|94827|94782|94826|94781|2
1735480050000|2024-12-29 13:47:30|94826|94781|94826|94781|94827|94782|94826|94781|3
1735480060000|2024-12-29 13:47:40|94827|94782|94827|94782|94827|94782|94826|94781|3
1735480070000|2024-12-29 13:47:50|94826|94781|94826|94781|94826|94781|94826|94781|1
1735480080000|2024-12-29 13:48:00|94820|94775|94804|94759|94820|94775|94803|94758|12
1735480090000|2024-12-29 13:48:10|94806|94761|94813|94768|94813|94768|94806|94761|15
1735480100000|2024-12-29 13:48:20|94812|94767|94773|94728|94812|94767|94771|94726|14
1735480110000|2024-12-29 13:48:30|94774|94729|94786|94741|94786|94741|94774|94729|12
1735480120000|2024-12-29 13:48:40|94789|94744|94804|94759|94805|94760|94789|94744|14
1735480130000|2024-12-29 13:48:50|94805|94760|94810|94765|94810|94765|94803|94758|15
1735480140000|2024-12-29 13:49:00|94811|94766|94793|94748|94812|94767|94789|94744|18
1735480150000|2024-12-29 13:49:10|94792|94747|94806|94761|94806|94761|94792|94747|14
1735480160000|2024-12-29 13:49:20|94805|94760|94804|94759|94806|94761|94803|94758|8
1735480170000|2024-12-29 13:49:30|94806|94761|94802|94757|94806|94761|94802|94757|8
1735480180000|2024-12-29 13:49:40|94798|94753|94803|94758|94810|94765|94798|94753|20
1735480190000|2024-12-29 13:49:50|94802|94757|94806|94761|94807|94762|94802|94757|10
1735480200000|2024-12-29 13:50:00|94807|94762|94806|94761|94807|94762|94806|94761|4
1735480210000|2024-12-29 13:50:10|94807|94762|94790|94745|94807|94762|94785|94740|16
1735480220000|2024-12-29 13:50:20|94791|94746|94790|94745|94794|94749|94789|94744|8
1735480230000|2024-12-29 13:50:30|94791|94746|94756|94711|94791|94746|94756|94711|14
1735480240000|2024-12-29 13:50:40|94757|94712|94759|94714|94759|94714|94757|94712|8
1735480250000|2024-12-29 13:50:50|94760|94715|94776|94731|94779|94734|94759|94714|18
1735480260000|2024-12-29 13:51:00|94777|94732|94776|94731|94778|94733|94776|94731|6
1735480270000|2024-12-29 13:51:10|94775|94730|94781|94736|94781|94736|94771|94726|11
1735480280000|2024-12-29 13:51:20|94780|94735|94780|94735|94780|94735|94780|94735|1
1735480290000|2024-12-29 13:51:30|94781|94736|94781|94736|94781|94736|94781|94736|1
1735480300000|2024-12-29 13:51:40|94784|94739|94795|94750|94797|94752|94784|94739|6
1735480310000|2024-12-29 13:51:50|94800|94755|94801|94756|94805|94760|94800|94755|12
1735480320000|2024-12-29 13:52:00|94803|94758|94799|94754|94805|94760|94788|94743|15
1735480330000|2024-12-29 13:52:10|94803|94758|94810|94765|94811|94766|94803|94758|9
1735480340000|2024-12-29 13:52:20|94809|94764|94811|94766|94811|94766|94809|94764|3
1735480350000|2024-12-29 13:52:30|94810|94765|94804|94759|94810|94765|94803|94758|5
1735480360000|2024-12-29 13:52:40|94805|94760|94805|94760|94805|94760|94802|94757|7
1735480380000|2024-12-29 13:53:00|94806|94761|94807|94762|94807|94762|94804|94759|10
1735480390000|2024-12-29 13:53:10|94806|94761|94805|94760|94807|94762|94805|94760|6
1735480400000|2024-12-29 13:53:20|94806|94761|94805|94760|94807|94762|94805|94760|4
1735480410000|2024-12-29 13:53:30|94806|94761|94807|94762|94807|94762|94806|94761|2
1735480420000|2024-12-29 13:53:40|94808|94763|94813|94768|94821|94776|94808|94763|12
1735480430000|2024-12-29 13:53:50|94812|94767|94813|94768|94814|94769|94812|94767|4
1735480440000|2024-12-29 13:54:00|94814|94769|94813|94768|94816|94771|94812|94767|6
1735480450000|2024-12-29 13:54:10|94814|94769|94814|94769|94814|94769|94813|94768|3
1735480460000|2024-12-29 13:54:20|94813|94768|94814|94769|94814|94769|94813|94768|4
1735480470000|2024-12-29 13:54:30|94813|94768|94796|94751|94814|94769|94796|94751|13
1735480480000|2024-12-29 13:54:40|94797|94752|94799|94754|94799|94754|94796|94751|7
1735480500000|2024-12-29 13:55:00|94807|94762|94816|94771|94816|94771|94807|94762|7
1735480510000|2024-12-29 13:55:10|94815|94770|94817|94772|94817|94772|94815|94770|3
1735480520000|2024-12-29 13:55:20|94818|94773|94827|94782|94827|94782|94816|94771|4
1735480530000|2024-12-29 13:55:30|94819|94774|94817|94772|94819|94774|94814|94769|11
1735480540000|2024-12-29 13:55:40|94818|94773|94810|94765|94819|94774|94803|94758|18
1735480550000|2024-12-29 13:55:50|94811|94766|94813|94768|94817|94772|94811|94766|17
1735480560000|2024-12-29 13:56:00|94814|94769|94807|94762|94814|94769|94806|94761|11
1735480570000|2024-12-29 13:56:10|94805|94760|94813|94768|94813|94768|94805|94760|11
1735480580000|2024-12-29 13:56:20|94812|94767|94800|94755|94812|94767|94800|94755|13
1735480590000|2024-12-29 13:56:30|94803|94758|94801|94756|94803|94758|94801|94756|5
1735480600000|2024-12-29 13:56:40|94802|94757|94804|94759|94804|94759|94802|94757|2
1735480640000|2024-12-29 13:57:20|94802|94757|94801|94756|94802|94757|94799|94754|9
1735480650000|2024-12-29 13:57:30|94800|94755|94776|94731|94800|94755|94775|94730|14
1735480660000|2024-12-29 13:57:40|94777|94732|94781|94736|94781|94736|94777|94732|3
1735480670000|2024-12-29 13:57:50|94773|94728|94775|94730|94778|94733|94773|94728|12
1735480680000|2024-12-29 13:58:00|94776|94731|94776|94731|94776|94731|94773|94728|14
1735480690000|2024-12-29 13:58:10|94775|94730|94781|94736|94781|94736|94775|94730|11
1735480700000|2024-12-29 13:58:20|94788|94743|94793|94748|94794|94749|94788|94743|4
1735480710000|2024-12-29 13:58:30|94788|94743|94790|94745|94790|94745|94782|94737|16
1735480720000|2024-12-29 13:58:40|94791|94746|94791|94746|94791|94746|94791|94746|1
1735480730000|2024-12-29 13:58:50|94792|94747|94797|94752|94802|94757|94792|94747|12
1735480740000|2024-12-29 13:59:00|94798|94753|94803|94758|94804|94759|94798|94753|16
1735480750000|2024-12-29 13:59:10|94804|94759|94803|94758|94804|94759|94803|94758|4
1735480760000|2024-12-29 13:59:20|94802|94757|94802|94757|94803|94758|94801|94756|5
1735480770000|2024-12-29 13:59:30|94803|94758|94793|94748|94803|94758|94791|94746|13
1735480780000|2024-12-29 13:59:40|94794|94749|94801|94756|94801|94756|94794|94749|8
1735480790000|2024-12-29 13:59:50|94800|94755|94799|94754|94800|94755|94799|94754|4
1735480800000|2024-12-29 14:00:00|94800|94755|94797|94752|94801|94756|94797|94752|4
1735480810000|2024-12-29 14:00:10|94786|94741|94787|94742|94788|94743|94782|94737|9
1735480820000|2024-12-29 14:00:20|94786|94741|94795|94750|94795|94750|94785|94740|16
1735480830000|2024-12-29 14:00:30|94796|94751|94794|94749|94796|94751|94793|94748|4
1735480840000|2024-12-29 14:00:40|94793|94748|94794|94749|94795|94750|94793|94748|7
1735480850000|2024-12-29 14:00:50|94793|94748|94796|94751|94798|94753|94793|94748|17
1735480860000|2024-12-29 14:01:00|94803|94758|94823|94778|94823|94778|94802|94757|22
1735480870000|2024-12-29 14:01:10|94825|94780|94827|94782|94827|94782|94825|94780|3
1735480880000|2024-12-29 14:01:20|94833|94788|94838|94793|94838|94793|94833|94788|2
1735480890000|2024-12-29 14:01:30|94844|94799|94861|94816|94861|94816|94844|94799|4
1735480900000|2024-12-29 14:01:40|94867|94822|94895|94850|94895|94850|94867|94822|6
1735480910000|2024-12-29 14:01:50|94901|94856|94927|94882|94929|94884|94901|94856|16
1735480920000|2024-12-29 14:02:00|94928|94883|94929|94884|94929|94884|94920|94875|11
1735480930000|2024-12-29 14:02:10|94941|94896|94975|94930|94975|94930|94941|94896|7
1735480940000|2024-12-29 14:02:20|94981|94936|94981|94936|94981|94936|94981|94936|1
1735480950000|2024-12-29 14:02:30|94986|94941|94986|94941|94986|94941|94986|94941|1
1735480960000|2024-12-29 14:02:40|94985|94940|94986|94941|94986|94941|94977|94932|7
1735480970000|2024-12-29 14:02:50|94992|94947|94998|94953|94998|94953|94992|94947|2
1735480990000|2024-12-29 14:03:10|94993|94948|94987|94942|94996|94951|94983|94938|14
1735481000000|2024-12-29 14:03:20|94986|94941|94978|94933|94986|94941|94963|94918|23
1735481010000|2024-12-29 14:03:30|94979|94934|94976|94931|94979|94934|94974|94929|15
1735481020000|2024-12-29 14:03:40|94977|94932|94990|94945|94995|94950|94975|94930|29
1735481030000|2024-12-29 14:03:50|94989|94944|95009|94964|95009|94964|94989|94944|6
1735481040000|2024-12-29 14:04:00|95015|94970|95021|94976|95021|94976|95015|94970|2
1735481060000|2024-12-29 14:04:20|95034|94989|95055|95010|95055|95010|95034|94989|4
1735481070000|2024-12-29 14:04:30|95045|95000|95043|94998|95054|95009|95043|94998|17
1735481080000|2024-12-29 14:04:40|95039|94994|95039|94994|95052|95007|95011|94966|30
1735481090000|2024-12-29 14:04:50|95041|94996|95050|95005|95055|95010|95041|94996|17
1735481100000|2024-12-29 14:05:00|95047|95002|95030|94985|95047|95002|95006|94961|28
1735481110000|2024-12-29 14:05:10|95031|94986|95042|94997|95045|95000|95006|94961|25
1735481120000|2024-12-29 14:05:20|95044|94999|95055|95010|95055|95010|95042|94997|13
1735481160000|2024-12-29 14:06:00|95061|95016|95066|95021|95066|95021|95061|95016|2
1735481180000|2024-12-29 14:06:20|95072|95027|95078|95033|95078|95033|95072|95027|2
1735481230000|2024-12-29 14:07:10|95074|95029|95058|95013|95074|95029|95058|95013|3
1735481240000|2024-12-29 14:07:20|95057|95012|95040|94995|95057|95012|95030|94985|24
1735481250000|2024-12-29 14:07:30|95020|94975|94999|94954|95020|94975|94999|94954|8
1735481270000|2024-12-29 14:07:50|95001|94956|94999|94954|95005|94960|94999|94954|6
1735481280000|2024-12-29 14:08:00|94979|94934|94952|94907|94979|94934|94952|94907|16
1735481290000|2024-12-29 14:08:10|94954|94909|94939|94894|94954|94909|94932|94887|26
1735481300000|2024-12-29 14:08:20|94941|94896|94943|94898|94944|94899|94936|94891|10
1735481310000|2024-12-29 14:08:30|94937|94892|94951|94906|94951|94906|94937|94892|9
1735481320000|2024-12-29 14:08:40|94947|94902|94950|94905|94950|94905|94942|94897|5
1735481330000|2024-12-29 14:08:50|94952|94907|94951|94906|94953|94908|94951|94906|3
1735481340000|2024-12-29 14:09:00|94946|94901|94942|94897|94949|94904|94942|94897|13
1735481350000|2024-12-29 14:09:10|94943|94898|94917|94872|94950|94905|94914|94869|23
1735481360000|2024-12-29 14:09:20|94916|94871|94896|94851|94916|94871|94896|94851|19
1735481370000|2024-12-29 14:09:30|94898|94853|94906|94861|94906|94861|94897|94852|13
1735481380000|2024-12-29 14:09:40|94913|94868|94921|94876|94926|94881|94913|94868|4
1735481390000|2024-12-29 14:09:50|94922|94877|94921|94876|94922|94877|94921|94876|2
1735481400000|2024-12-29 14:10:00|94925|94880|94967|94922|94967|94922|94925|94880|16
1735481410000|2024-12-29 14:10:10|94972|94927|94965|94920|94982|94937|94964|94919|19
1735481420000|2024-12-29 14:10:20|94970|94925|94970|94925|94973|94928|94968|94923|11
1735481430000|2024-12-29 14:10:30|94972|94927|94989|94944|94989|94944|94970|94925|14
1735481440000|2024-12-29 14:10:40|94988|94943|94978|94933|94988|94943|94974|94929|13
1735481450000|2024-12-29 14:10:50|94977|94932|94977|94932|94978|94933|94975|94930|6
1735481460000|2024-12-29 14:11:00|94979|94934|94942|94897|94980|94935|94940|94895|14
1735481470000|2024-12-29 14:11:10|94941|94896|94938|94893|94945|94900|94936|94891|18
1735481480000|2024-12-29 14:11:20|94936|94891|94920|94875|94939|94894|94920|94875|19
1735481490000|2024-12-29 14:11:30|94918|94873|94926|94881|94927|94882|94912|94867|18
1735481500000|2024-12-29 14:11:40|94918|94873|94920|94875|94925|94880|94917|94872|16
1735481510000|2024-12-29 14:11:50|94917|94872|94920|94875|94923|94878|94916|94871|11
1735481520000|2024-12-29 14:12:00|94919|94874|94910|94865|94920|94875|94910|94865|7
1735481530000|2024-12-29 14:12:10|94913|94868|94896|94851|94913|94868|94896|94851|4
1735481540000|2024-12-29 14:12:20|94891|94846|94873|94828|94891|94846|94873|94828|3
1735481550000|2024-12-29 14:12:30|94880|94835|94873|94828|94880|94835|94873|94828|9
1735481560000|2024-12-29 14:12:40|94875|94830|94873|94828|94875|94830|94873|94828|3
1735481580000|2024-12-29 14:13:00|94882|94837|94890|94845|94897|94852|94882|94837|7
1735481590000|2024-12-29 14:13:10|94893|94848|94882|94837|94898|94853|94882|94837|7
1735481600000|2024-12-29 14:13:20|94878|94833|94875|94830|94882|94837|94875|94830|4
1735481610000|2024-12-29 14:13:30|94882|94837|94896|94851|94900|94855|94880|94835|19
1735481620000|2024-12-29 14:13:40|94895|94850|94894|94849|94898|94853|94894|94849|15
1735481630000|2024-12-29 14:13:50|94895|94850|94884|94839|94895|94850|94879|94834|13
1735481640000|2024-12-29 14:14:00|94886|94841|94874|94829|94887|94842|94874|94829|6
1735481650000|2024-12-29 14:14:10|94875|94830|94892|94847|94902|94857|94875|94830|14
1735481660000|2024-12-29 14:14:20|94893|94848|94876|94831|94894|94849|94876|94831|10
1735481670000|2024-12-29 14:14:30|94877|94832|94873|94828|94877|94832|94873|94828|3
1735481680000|2024-12-29 14:14:40|94868|94823|94862|94817|94868|94823|94862|94817|2
1735481710000|2024-12-29 14:15:10|94857|94812|94857|94812|94857|94812|94857|94812|1
1735481720000|2024-12-29 14:15:20|94852|94807|94828|94783|94852|94807|94828|94783|6
1735481730000|2024-12-29 14:15:30|94823|94778|94794|94749|94823|94778|94794|94749|6
1735481740000|2024-12-29 14:15:40|94788|94743|94757|94712|94788|94743|94757|94712|6
1735481750000|2024-12-29 14:15:50|94748|94703|94750|94705|94756|94711|94737|94692|8
1735481760000|2024-12-29 14:16:00|94744|94699|94753|94708|94757|94712|94737|94692|12
1735481770000|2024-12-29 14:16:10|94755|94710|94737|94692|94765|94720|94737|94692|8
1735481780000|2024-12-29 14:16:20|94728|94683|94726|94681|94728|94683|94726|94681|2
1735481790000|2024-12-29 14:16:30|94720|94675|94692|94647|94720|94675|94692|94647|5
1735481800000|2024-12-29 14:16:40|94686|94641|94680|94635|94696|94651|94680|94635|10
1735481810000|2024-12-29 14:16:50|94669|94624|94593|94548|94669|94624|94525|94480|21
1735481820000|2024-12-29 14:17:00|94620|94575|94595|94550|94638|94593|94557|94512|35
1735481830000|2024-12-29 14:17:10|94624|94579|94629|94584|94633|94588|94616|94571|35
1735481840000|2024-12-29 14:17:20|94633|94588|94606|94561|94642|94597|94585|94540|32
1735481850000|2024-12-29 14:17:30|94607|94562|94615|94570|94615|94570|94604|94559|13
1735481860000|2024-12-29 14:17:40|94616|94571|94638|94593|94640|94595|94614|94569|15
1735481870000|2024-12-29 14:17:50|94641|94596|94624|94579|94649|94604|94623|94578|13
1735481880000|2024-12-29 14:18:00|94623|94578|94598|94553|94623|94578|94588|94543|15
1735481890000|2024-12-29 14:18:10|94601|94556|94547|94502|94601|94556|94530|94485|25
1735481900000|2024-12-29 14:18:20|94550|94505|94579|94534|94581|94536|94550|94505|15
1735481910000|2024-12-29 14:18:30|94569|94524|94570|94525|94570|94525|94549|94504|20
1735481920000|2024-12-29 14:18:40|94571|94526|94554|94509|94581|94536|94551|94506|25
1735481930000|2024-12-29 14:18:50|94556|94511|94550|94505|94556|94511|94548|94503|9
1735481940000|2024-12-29 14:19:00|94554|94509|94548|94503|94565|94520|94548|94503|6
1735481950000|2024-12-29 14:19:10|94557|94512|94566|94521|94566|94521|94557|94512|4
1735481960000|2024-12-29 14:19:20|94568|94523|94554|94509|94572|94527|94550|94505|18
1735481970000|2024-12-29 14:19:30|94556|94511|94571|94526|94572|94527|94556|94511|16
1735481980000|2024-12-29 14:19:40|94572|94527|94577|94532|94581|94536|94572|94527|17
1735481990000|2024-12-29 14:19:50|94579|94534|94590|94545|94593|94548|94578|94533|13
1735482000000|2024-12-29 14:20:00|94592|94547|94549|94504|94596|94551|94549|94504|18
1735482010000|2024-12-29 14:20:10|94548|94503|94572|94527|94572|94527|94548|94503|25
1735482020000|2024-12-29 14:20:20|94574|94529|94590|94545|94600|94555|94574|94529|18
1735482030000|2024-12-29 14:20:30|94591|94546|94552|94507|94591|94546|94549|94504|18
1735482040000|2024-12-29 14:20:40|94558|94513|94560|94515|94564|94519|94556|94511|13
1735482050000|2024-12-29 14:20:50|94554|94509|94571|94526|94571|94526|94551|94506|19
1735482060000|2024-12-29 14:21:00|94572|94527|94603|94558|94604|94559|94572|94527|25
1735482070000|2024-12-29 14:21:10|94613|94568|94621|94576|94629|94584|94612|94567|24
1735482080000|2024-12-29 14:21:20|94612|94567|94555|94510|94613|94568|94553|94508|29
1735482090000|2024-12-29 14:21:30|94556|94511|94555|94510|94562|94517|94548|94503|21
1735482100000|2024-12-29 14:21:40|94557|94512|94550|94505|94567|94522|94550|94505|13
1735482110000|2024-12-29 14:21:50|94549|94504|94526|94481|94549|94504|94526|94481|6
1735482120000|2024-12-29 14:22:00|94530|94485|94548|94503|94552|94507|94530|94485|20
1735482130000|2024-12-29 14:22:10|94550|94505|94549|94504|94562|94517|94539|94494|21
1735482140000|2024-12-29 14:22:20|94551|94506|94553|94508|94556|94511|94551|94506|6
1735482150000|2024-12-29 14:22:30|94557|94512|94601|94556|94602|94557|94557|94512|24
1735482160000|2024-12-29 14:22:40|94602|94557|94569|94524|94602|94557|94569|94524|16
1735482170000|2024-12-29 14:22:50|94573|94528|94575|94530|94575|94530|94573|94528|2
1735482180000|2024-12-29 14:23:00|94576|94531|94589|94544|94589|94544|94576|94531|14
1735482190000|2024-12-29 14:23:10|94591|94546|94603|94558|94604|94559|94591|94546|13
1735482200000|2024-12-29 14:23:20|94594|94549|94558|94513|94594|94549|94557|94512|9
1735482210000|2024-12-29 14:23:30|94559|94514|94575|94530|94580|94535|94559|94514|20
1735482220000|2024-12-29 14:23:40|94576|94531|94596|94551|94599|94554|94576|94531|18
1735482230000|2024-12-29 14:23:50|94595|94550|94599|94554|94602|94557|94595|94550|8
1735482240000|2024-12-29 14:24:00|94590|94545|94587|94542|94590|94545|94580|94535|10
1735482250000|2024-12-29 14:24:10|94583|94538|94523|94478|94583|94538|94523|94478|14
1735482260000|2024-12-29 14:24:20|94524|94479|94489|94444|94524|94479|94453|94408|20
1735482270000|2024-12-29 14:24:30|94496|94451|94497|94452|94503|94458|94496|94451|9
1735482280000|2024-12-29 14:24:40|94496|94451|94492|94447|94513|94468|94487|94442|13
1735482290000|2024-12-29 14:24:50|94490|94445|94486|94441|94496|94451|94486|94441|13
1735482300000|2024-12-29 14:25:00|94482|94437|94442|94397|94482|94437|94442|94397|9
1735482310000|2024-12-29 14:25:10|94447|94402|94459|94414|94459|94414|94445|94400|7
1735482320000|2024-12-29 14:25:20|94462|94417|94455|94410|94467|94422|94455|94410|10
1735482330000|2024-12-29 14:25:30|94452|94407|94472|94427|94474|94429|94452|94407|16
1735482340000|2024-12-29 14:25:40|94461|94416|94489|94444|94508|94463|94461|94416|23
1735482350000|2024-12-29 14:25:50|94480|94435|94467|94422|94480|94435|94456|94411|10
1735482360000|2024-12-29 14:26:00|94468|94423|94442|94397|94477|94432|94442|94397|13
1735482370000|2024-12-29 14:26:10|94443|94398|94423|94378|94455|94410|94423|94378|12
1735482390000|2024-12-29 14:26:30|94432|94387|94435|94390|94438|94393|94410|94365|16
1735482400000|2024-12-29 14:26:40|94434|94389|94449|94404|94453|94408|94434|94389|21
1735482410000|2024-12-29 14:26:50|94440|94395|94455|94410|94458|94413|94422|94377|26
1735482420000|2024-12-29 14:27:00|94459|94414|94497|94452|94502|94457|94459|94414|28
1735482430000|2024-12-29 14:27:10|94491|94446|94462|94417|94503|94458|94458|94413|23
1735482440000|2024-12-29 14:27:20|94463|94418|94439|94394|94463|94418|94439|94394|11
1735482450000|2024-12-29 14:27:30|94440|94395|94455|94410|94455|94410|94416|94371|23
1735482460000|2024-12-29 14:27:40|94456|94411|94448|94403|94461|94416|94445|94400|13
1735482470000|2024-12-29 14:27:50|94454|94409|94461|94416|94461|94416|94423|94378|24
1735482490000|2024-12-29 14:28:10|94475|94430|94509|94464|94511|94466|94475|94430|15
1735482500000|2024-12-29 14:28:20|94508|94463|94525|94480|94531|94486|94508|94463|18
1735482510000|2024-12-29 14:28:30|94512|94467|94496|94451|94512|94467|94484|94439|20
1735482520000|2024-12-29 14:28:40|94497|94452|94527|94482|94528|94483|94497|94452|16
1735482530000|2024-12-29 14:28:50|94528|94483|94530|94485|94530|94485|94527|94482|5
1735482540000|2024-12-29 14:29:00|94526|94481|94537|94492|94537|94492|94518|94473|14
1735482550000|2024-12-29 14:29:10|94538|94493|94492|94447|94541|94496|94491|94446|24
1735482560000|2024-12-29 14:29:20|94493|94448|94508|94463|94508|94463|94493|94448|17
1735482570000|2024-12-29 14:29:30|94506|94461|94493|94448|94506|94461|94490|94445|10
1735482580000|2024-12-29 14:29:40|94494|94449|94520|94475|94521|94476|94494|94449|10
1735482590000|2024-12-29 14:29:50|94522|94477|94537|94492|94538|94493|94522|94477|12
1735482600000|2024-12-29 14:30:00|94533|94488|94494|94449|94533|94488|94494|94449|14
1735482620000|2024-12-29 14:30:20|94482|94437|94514|94469|94522|94477|94480|94435|19
1735482630000|2024-12-29 14:30:30|94510|94465|94457|94412|94523|94478|94456|94411|11
1735482640000|2024-12-29 14:30:40|94444|94399|94242|94197|94444|94399|94235|94190|17
1735482650000|2024-12-29 14:30:50|94254|94209|94236|94191|94283|94238|94234|94189|33
1735482660000|2024-12-29 14:31:00|94235|94190|94301|94256|94308|94263|94234|94189|20
1735482670000|2024-12-29 14:31:10|94296|94251|94292|94247|94300|94255|94291|94246|20
1735482680000|2024-12-29 14:31:20|94286|94241|94166|94121|94286|94241|94166|94121|29
1735482690000|2024-12-29 14:31:30|94151|94106|94117|94072|94156|94111|94114|94069|28
1735482700000|2024-12-29 14:31:40|94116|94071|94104|94059|94129|94084|94104|94059|15
1735482710000|2024-12-29 14:31:50|94089|94044|94114|94069|94115|94070|94083|94038|30
1735482720000|2024-12-29 14:32:00|94118|94073|94169|94124|94169|94124|94118|94073|28
1735482730000|2024-12-29 14:32:10|94171|94126|94180|94135|94195|94150|94147|94102|34
1735482740000|2024-12-29 14:32:20|94168|94123|94084|94039|94180|94135|94053|93922|32
1735482750000|2024-12-29 14:32:30|94089|94044|94051|94006|94101|94056|94051|94006|22
1735482760000|2024-12-29 14:32:40|94048|94003|93983|93938|94054|94009|93983|93938|21
1735482770000|2024-12-29 14:32:50|93984|93939|93992|93947|94030|93985|93972|93927|26
1735482780000|2024-12-29 14:33:00|93986|93941|94027|93982|94027|93982|93922|93877|30
1735482790000|2024-12-29 14:33:10|94028|93983|93998|93953|94028|93983|93993|93948|26
1735482800000|2024-12-29 14:33:20|93999|93954|93942|93897|94014|93969|93925|93880|34
1735482810000|2024-12-29 14:33:30|93943|93898|94000|93955|94000|93955|93943|93898|33
1735482820000|2024-12-29 14:33:40|93999|93954|94016|93971|94024|93979|93991|93946|25
1735482830000|2024-12-29 14:33:50|94021|93976|94009|93964|94021|93976|93981|93936|16
1735482840000|2024-12-29 14:34:00|94008|93963|94009|93964|94009|93964|94008|93963|2
1735482860000|2024-12-29 14:34:20|94026|93981|93986|93941|94026|93981|93986|93941|9
1735482870000|2024-12-29 14:34:30|93985|93940|93973|93928|93989|93944|93958|93913|22
1735482880000|2024-12-29 14:34:40|93974|93929|94015|93970|94031|93986|93960|93915|25
1735482890000|2024-12-29 14:34:50|94026|93981|94106|94061|94106|94061|94016|93971|22
1735482900000|2024-12-29 14:35:00|94097|94052|94033|93988|94108|94063|94031|93986|27
1735482910000|2024-12-29 14:35:10|94030|93985|94083|94038|94083|94038|94025|93980|29
1735482920000|2024-12-29 14:35:20|94085|94040|94138|94093|94139|94094|94085|94040|21
1735482930000|2024-12-29 14:35:30|94125|94080|94169|94124|94169|94124|94121|94076|35
1735482940000|2024-12-29 14:35:40|94170|94125|94176|94131|94190|94145|94145|94100|18
1735482950000|2024-12-29 14:35:50|94179|94134|94141|94096|94184|94139|94123|94078|28
1735482960000|2024-12-29 14:36:00|94131|94086|94135|94090|94141|94096|94113|94068|21
1735482970000|2024-12-29 14:36:10|94138|94093|94161|94116|94161|94116|94120|94075|15
1735482980000|2024-12-29 14:36:20|94160|94115|94133|94088|94166|94121|94132|94087|17
1735482990000|2024-12-29 14:36:30|94134|94089|94124|94079|94134|94089|94111|94066|11
1735483000000|2024-12-29 14:36:40|94123|94078|94114|94069|94123|94078|94089|94044|14
1735483010000|2024-12-29 14:36:50|94115|94070|94095|94050|94115|94070|94087|94042|13
1735483020000|2024-12-29 14:37:00|94106|94061|94107|94062|94114|94069|94086|94041|24
1735483030000|2024-12-29 14:37:10|94104|94059|94091|94046|94109|94064|94091|94046|13
1735483040000|2024-12-29 14:37:20|94089|94044|94083|94038|94091|94046|94067|94022|12
1735483050000|2024-12-29 14:37:30|94085|94040|94083|94038|94091|94046|94068|94023|26
1735483060000|2024-12-29 14:37:40|94084|94039|94090|94045|94091|94046|94084|94039|12
1735483070000|2024-12-29 14:37:50|94078|94033|94090|94045|94091|94046|94078|94033|14
1735483080000|2024-12-29 14:38:00|94089|94044|94091|94046|94091|94046|94089|94044|5
1735483110000|2024-12-29 14:38:30|94090|94045|94079|94034|94091|94046|94079|94034|11
1735483120000|2024-12-29 14:38:40|94078|94033|94091|94046|94091|94046|94078|94033|9
1735483140000|2024-12-29 14:39:00|94087|94042|94086|94041|94087|94042|94079|94034|8
1735483150000|2024-12-29 14:39:10|94085|94040|94091|94046|94091|94046|94085|94040|3
1735483170000|2024-12-29 14:39:30|94090|94045|94091|94046|94091|94046|94088|94043|4
1735483180000|2024-12-29 14:39:40|94083|94038|94091|94046|94091|94046|94071|94026|14
1735483200000|2024-12-29 14:40:00|94090|94045|94086|94041|94091|94046|94086|94041|3
1735483210000|2024-12-29 14:40:10|94079|94034|94043|93998|94079|94034|94041|93996|30
1735483220000|2024-12-29 14:40:20|94044|93999|94047|94002|94063|94018|94040|93995|26
1735483230000|2024-12-29 14:40:30|94046|94001|94045|94000|94048|94003|94037|93992|18
1735483240000|2024-12-29 14:40:40|94047|94002|94088|94043|94088|94043|94045|94000|23
1735483250000|2024-12-29 14:40:50|94065|94020|94074|94029|94074|94029|94056|94011|22
1735483260000|2024-12-29 14:41:00|94073|94028|94069|94024|94077|94032|94059|94014|23
1735483270000|2024-12-29 14:41:10|94072|94027|94073|94028|94075|94030|94065|94020|23
1735483280000|2024-12-29 14:41:20|94069|94024|94068|94023|94070|94025|94064|94019|13
1735483290000|2024-12-29 14:41:30|94073|94028|94061|94016|94078|94033|94057|94012|12
1735483300000|2024-12-29 14:41:40|94071|94026|94091|94046|94091|94046|94064|94019|19
1735483310000|2024-12-29 14:41:50|94114|94069|94078|94033|94115|94070|94076|94031|19
1735483320000|2024-12-29 14:42:00|94088|94043|94083|94038|94090|94045|94080|94035|11
1735483330000|2024-12-29 14:42:10|94082|94037|94084|94039|94085|94040|94077|94032|6
1735483340000|2024-12-29 14:42:20|94081|94036|94146|94101|94160|94115|94081|94036|25
1735483350000|2024-12-29 14:42:30|94148|94103|94105|94060|94148|94103|94105|94060|29
1735483360000|2024-12-29 14:42:40|94106|94061|94086|94041|94108|94063|94083|94038|21
1735483370000|2024-12-29 14:42:50|94085|94040|94092|94047|94094|94049|94082|94037|11
1735483380000|2024-12-29 14:43:00|94093|94048|94093|94048|94093|94048|94091|94046|6
1735483390000|2024-12-29 14:43:10|94092|94047|94067|94022|94093|94048|94065|94020|5
1735483410000|2024-12-29 14:43:30|94066|94021|94066|94021|94067|94022|94066|94021|3
1735483420000|2024-12-29 14:43:40|94064|94019|94064|94019|94066|94021|94064|94019|4
1735483430000|2024-12-29 14:43:50|94061|94016|94061|94016|94063|94018|94058|94013|15
1735483440000|2024-12-29 14:44:00|94063|94018|94067|94022|94067|94022|94063|94018|3
1735483460000|2024-12-29 14:44:20|94090|94045|94141|94096|94141|94096|94090|94045|10
1735483470000|2024-12-29 14:44:30|94151|94106|94129|94084|94155|94110|94107|94062|23
1735483480000|2024-12-29 14:44:40|94126|94081|94136|94091|94137|94092|94117|94072|14
1735483490000|2024-12-29 14:44:50|94132|94087|94123|94078|94132|94087|94120|94075|13
1735483500000|2024-12-29 14:45:00|94122|94077|94111|94066|94122|94077|94086|94041|15
1735483510000|2024-12-29 14:45:10|94113|94068|94123|94078|94129|94084|94111|94066|21
1735483520000|2024-12-29 14:45:20|94121|94076|94073|94028|94127|94082|94067|94022|25
1735483530000|2024-12-29 14:45:30|94075|94030|94072|94027|94076|94031|94056|94011|30
1735483540000|2024-12-29 14:45:40|94066|94021|94080|94035|94091|94046|94066|94021|22
1735483550000|2024-12-29 14:45:50|94078|94033|94091|94046|94091|94046|94062|94017|19
1735483560000|2024-12-29 14:46:00|94111|94066|94141|94096|94148|94103|94107|94062|14
1735483570000|2024-12-29 14:46:10|94140|94095|94154|94109|94154|94109|94118|94073|32
1735483580000|2024-12-29 14:46:20|94155|94110|94151|94106|94155|94110|94151|94106|9
1735483590000|2024-12-29 14:46:30|94152|94107|94184|94139|94186|94141|94152|94107|11
1735483600000|2024-12-29 14:46:40|94185|94140|94186|94141|94186|94141|94169|94124|17
1735483610000|2024-12-29 14:46:50|94201|94156|94211|94166|94211|94166|94194|94149|13
1735483620000|2024-12-29 14:47:00|94210|94165|94215|94170|94215|94170|94195|94150|14
1735483630000|2024-12-29 14:47:10|94223|94178|94209|94164|94237|94192|94202|94157|12
1735483640000|2024-12-29 14:47:20|94210|94165|94190|94145|94215|94170|94187|94142|22
1735483650000|2024-12-29 14:47:30|94189|94144|94187|94142|94189|94144|94187|94142|3
1735483670000|2024-12-29 14:47:50|94188|94143|94187|94142|94188|94143|94187|94142|2
1735483680000|2024-12-29 14:48:00|94198|94153|94237|94192|94237|94192|94198|94153|18
1735483690000|2024-12-29 14:48:10|94226|94181|94216|94171|94226|94181|94212|94167|6
1735483700000|2024-12-29 14:48:20|94227|94182|94249|94204|94249|94204|94227|94182|4
1735483710000|2024-12-29 14:48:30|94255|94210|94260|94215|94260|94215|94255|94210|2
1735483720000|2024-12-29 14:48:40|94267|94222|94232|94187|94271|94226|94232|94187|29
1735483730000|2024-12-29 14:48:50|94233|94188|94235|94190|94236|94191|94233|94188|4
1735483740000|2024-12-29 14:49:00|94228|94183|94195|94150|94229|94184|94194|94149|14
1735483750000|2024-12-29 14:49:10|94196|94151|94188|94143|94212|94167|94188|94143|21
1735483760000|2024-12-29 14:49:20|94187|94142|94192|94147|94192|94147|94187|94142|8
1735483770000|2024-12-29 14:49:30|94193|94148|94200|94155|94200|94155|94189|94144|11
1735483780000|2024-12-29 14:49:40|94201|94156|94214|94169|94214|94169|94201|94156|7
1735483790000|2024-12-29 14:49:50|94213|94168|94213|94168|94214|94169|94213|94168|3
1735483800000|2024-12-29 14:50:00|94214|94169|94218|94173|94251|94206|94214|94169|26
1735483810000|2024-12-29 14:50:10|94221|94176|94239|94194|94239|94194|94206|94161|28
1735483820000|2024-12-29 14:50:20|94242|94197|94234|94189|94257|94212|94227|94182|20
1735483830000|2024-12-29 14:50:30|94231|94186|94236|94191|94245|94200|94226|94181|22
1735483840000|2024-12-29 14:50:40|94238|94193|94247|94202|94247|94202|94226|94181|22
1735483850000|2024-12-29 14:50:50|94250|94205|94271|94226|94271|94226|94250|94205|6
1735483860000|2024-12-29 14:51:00|94281|94236|94302|94257|94302|94257|94281|94236|3
1735483870000|2024-12-29 14:51:10|94304|94259|94305|94260|94305|94260|94298|94253|11
1735483890000|2024-12-29 14:51:30|94311|94266|94328|94283|94328|94283|94311|94266|3
1735483900000|2024-12-29 14:51:40|94334|94289|94430|94385|94430|94385|94334|94289|14
1735483910000|2024-12-29 14:51:50|94436|94391|94441|94396|94441|94396|94410|94365|15
1735483920000|2024-12-29 14:52:00|94447|94402|94452|94407|94452|94407|94447|94402|6
1735483930000|2024-12-29 14:52:10|94458|94413|94509|94464|94509|94464|94458|94413|14
1735483940000|2024-12-29 14:52:20|94515|94470|94496|94451|94554|94509|94496|94451|24
1735483950000|2024-12-29 14:52:30|94497|94452|94554|94509|94554|94509|94497|94452|28
1735483960000|2024-12-29 14:52:40|94563|94518|94555|94510|94567|94522|94555|94510|11
1735483970000|2024-12-29 14:52:50|94553|94508|94566|94521|94566|94521|94532|94487|28
1735483980000|2024-12-29 14:53:00|94572|94527|94588|94543|94588|94543|94572|94527|4
1735483990000|2024-12-29 14:53:10|94590|94545|94600|94555|94600|94555|94590|94545|2
1735484000000|2024-12-29 14:53:20|94606|94561|94656|94611|94656|94611|94591|94546|13
1735484010000|2024-12-29 14:53:30|94655|94610|94606|94561|94655|94610|94595|94550|26
1735484020000|2024-12-29 14:53:40|94609|94564|94537|94492|94609|94564|94526|94481|28
1735484030000|2024-12-29 14:53:50|94545|94500|94524|94479|94545|94500|94524|94479|29
1735484040000|2024-12-29 14:54:00|94526|94481|94530|94485|94534|94489|94526|94481|23
1735484050000|2024-12-29 14:54:10|94531|94486|94505|94460|94539|94494|94502|94457|30
1735484060000|2024-12-29 14:54:20|94509|94464|94553|94508|94556|94511|94506|94461|20
1735484070000|2024-12-29 14:54:30|94561|94516|94569|94524|94579|94534|94554|94509|24
1735484080000|2024-12-29 14:54:40|94567|94522|94588|94543|94590|94545|94535|94490|28
1735484090000|2024-12-29 14:54:50|94574|94529|94561|94516|94574|94529|94553|94508|26
1735484100000|2024-12-29 14:55:00|94558|94513|94531|94486|94562|94517|94520|94475|16
1735484110000|2024-12-29 14:55:10|94530|94485|94497|94452|94531|94486|94497|94452|10
1735484120000|2024-12-29 14:55:20|94489|94444|94488|94443|94526|94481|94477|94432|22
1735484130000|2024-12-29 14:55:30|94504|94459|94500|94455|94504|94459|94476|94431|33
1735484140000|2024-12-29 14:55:40|94497|94452|94514|94469|94543|94498|94497|94452|16
1735484150000|2024-12-29 14:55:50|94511|94466|94510|94465|94526|94481|94505|94460|12
1735484160000|2024-12-29 14:56:00|94508|94463|94480|94435|94517|94472|94479|94434|26
1735484170000|2024-12-29 14:56:10|94482|94437|94515|94470|94515|94470|94480|94435|19
1735484180000|2024-12-29 14:56:20|94510|94465|94514|94469|94514|94469|94497|94452|21
1735484190000|2024-12-29 14:56:30|94517|94472|94504|94459|94517|94472|94498|94453|16
1735484200000|2024-12-29 14:56:40|94510|94465|94558|94513|94559|94514|94510|94465|12
1735484210000|2024-12-29 14:56:50|94559|94514|94540|94495|94559|94514|94539|94494|23
1735484220000|2024-12-29 14:57:00|94538|94493|94533|94488|94541|94496|94520|94475|23
1735484230000|2024-12-29 14:57:10|94534|94489|94546|94501|94549|94504|94534|94489|23
1735484240000|2024-12-29 14:57:20|94545|94500|94545|94500|94546|94501|94542|94497|14
1735484250000|2024-12-29 14:57:30|94544|94499|94517|94472|94544|94499|94510|94465|25
1735484260000|2024-12-29 14:57:40|94516|94471|94557|94512|94557|94512|94505|94460|23
1735484270000|2024-12-29 14:57:50|94556|94511|94531|94486|94556|94511|94520|94475|20
1735484280000|2024-12-29 14:58:00|94535|94490|94564|94519|94579|94534|94535|94490|17
1735484290000|2024-12-29 14:58:10|94565|94520|94517|94472|94566|94521|94517|94472|24
1735484300000|2024-12-29 14:58:20|94515|94470|94515|94470|94516|94471|94515|94470|3
1735484330000|2024-12-29 14:58:50|94499|94454|94488|94443|94499|94454|94486|94441|11
1735484340000|2024-12-29 14:59:00|94485|94440|94478|94433|94489|94444|94476|94431|17
1735484350000|2024-12-29 14:59:10|94477|94432|94476|94431|94477|94432|94476|94431|2
1735484360000|2024-12-29 14:59:20|94485|94440|94488|94443|94490|94445|94485|94440|4
1735484370000|2024-12-29 14:59:30|94483|94438|94483|94438|94484|94439|94481|94436|11
1735484380000|2024-12-29 14:59:40|94482|94437|94483|94438|94488|94443|94482|94437|10
1735484390000|2024-12-29 14:59:50|94482|94437|94478|94433|94483|94438|94478|94433|3
1735484400000|2024-12-29 15:00:00|94476|94431|94507|94462|94507|94462|94476|94431|9
1735484410000|2024-12-29 15:00:10|94502|94457|94511|94466|94521|94476|94497|94452|21
1735484420000|2024-12-29 15:00:20|94510|94465|94500|94455|94510|94465|94489|94444|26
1735484430000|2024-12-29 15:00:30|94499|94454|94502|94457|94502|94457|94498|94453|7
1735484440000|2024-12-29 15:00:40|94501|94456|94497|94452|94506|94461|94497|94452|10
1735484450000|2024-12-29 15:00:50|94499|94454|94499|94454|94506|94461|94497|94452|11
1735484460000|2024-12-29 15:01:00|94498|94453|94503|94458|94507|94462|94497|94452|16
1735484470000|2024-12-29 15:01:10|94506|94461|94531|94486|94531|94486|94506|94461|19
1735484480000|2024-12-29 15:01:20|94540|94495|94541|94496|94553|94508|94535|94490|23
1735484490000|2024-12-29 15:01:30|94544|94499|94477|94432|94544|94499|94477|94432|32
1735484500000|2024-12-29 15:01:40|94476|94431|94442|94397|94476|94431|94442|94397|7
1735484510000|2024-12-29 15:01:50|94435|94390|94436|94391|94436|94391|94419|94374|6
1735484520000|2024-12-29 15:02:00|94434|94389|94419|94374|94435|94390|94418|94373|13
1735484530000|2024-12-29 15:02:10|94429|94384|94430|94385|94430|94385|94429|94384|2
1735484540000|2024-12-29 15:02:20|94431|94386|94445|94400|94448|94403|94431|94386|20
1735484550000|2024-12-29 15:02:30|94443|94398|94419|94374|94443|94398|94419|94374|13
1735484560000|2024-12-29 15:02:40|94427|94382|94430|94385|94430|94385|94427|94382|2
1735484570000|2024-12-29 15:02:50|94431|94386|94434|94389|94446|94401|94429|94384|26
1735484580000|2024-12-29 15:03:00|94436|94391|94448|94403|94450|94405|94436|94391|11
1735484590000|2024-12-29 15:03:10|94449|94404|94457|94412|94457|94412|94449|94404|13
1735484600000|2024-12-29 15:03:20|94451|94406|94457|94412|94457|94412|94442|94397|15
1735484610000|2024-12-29 15:03:30|94463|94418|94495|94450|94522|94477|94463|94418|13
1735484620000|2024-12-29 15:03:40|94497|94452|94475|94430|94497|94452|94470|94425|24
1735484630000|2024-12-29 15:03:50|94476|94431|94460|94415|94507|94462|94460|94415|28
1735484640000|2024-12-29 15:04:00|94456|94411|94475|94430|94475|94430|94436|94391|29
1735484650000|2024-12-29 15:04:10|94473|94428|94469|94424|94483|94438|94457|94412|22
1735484660000|2024-12-29 15:04:20|94470|94425|94464|94419|94473|94428|94451|94406|20
1735484670000|2024-12-29 15:04:30|94465|94420|94456|94411|94467|94422|94451|94406|13
1735484680000|2024-12-29 15:04:40|94455|94410|94423|94378|94456|94411|94422|94377|19
1735484690000|2024-12-29 15:04:50|94419|94374|94397|94352|94419|94374|94393|94348|7
1735484700000|2024-12-29 15:05:00|94391|94346|94385|94340|94391|94346|94385|94340|3
1735484710000|2024-12-29 15:05:10|94380|94335|94374|94329|94380|94335|94374|94329|2
1735484720000|2024-12-29 15:05:20|94375|94330|94374|94329|94375|94330|94374|94329|4
1735484740000|2024-12-29 15:05:40|94377|94332|94387|94342|94404|94359|94376|94331|29
1735484750000|2024-12-29 15:05:50|94378|94333|94374|94329|94379|94334|94374|94329|4
1735484760000|2024-12-29 15:06:00|94380|94335|94402|94357|94411|94366|94380|94335|24
1735484770000|2024-12-29 15:06:10|94403|94358|94421|94376|94422|94377|94400|94355|15
1735484780000|2024-12-29 15:06:20|94423|94378|94404|94359|94436|94391|94393|94348|16
1735484790000|2024-12-29 15:06:30|94405|94360|94378|94333|94407|94362|94378|94333|24
1735484800000|2024-12-29 15:06:40|94377|94332|94363|94318|94377|94332|94363|94318|7
1735484810000|2024-12-29 15:06:50|94365|94320|94351|94306|94365|94320|94344|94299|6
1735484820000|2024-12-29 15:07:00|94346|94301|94340|94295|94346|94301|94340|94295|2
1735484830000|2024-12-29 15:07:10|94323|94278|94306|94261|94323|94278|94306|94261|6
1735484840000|2024-12-29 15:07:20|94311|94266|94296|94251|94312|94267|94295|94250|9
1735484850000|2024-12-29 15:07:30|94299|94254|94295|94250|94314|94269|94295|94250|14
1735484860000|2024-12-29 15:07:40|94308|94263|94316|94271|94316|94271|94307|94262|3
1735484870000|2024-12-29 15:07:50|94315|94270|94308|94263|94315|94270|94296|94251|15
1735484880000|2024-12-29 15:08:00|94310|94265|94315|94270|94351|94306|94310|94265|31
1735484890000|2024-12-29 15:08:10|94316|94271|94295|94250|94322|94277|94295|94250|23
1735484900000|2024-12-29 15:08:20|94299|94254|94327|94282|94327|94282|94299|94254|24
1735484910000|2024-12-29 15:08:30|94328|94283|94370|94325|94370|94325|94328|94283|19
1735484920000|2024-12-29 15:08:40|94369|94324|94374|94329|94375|94330|94362|94317|18
1735484930000|2024-12-29 15:08:50|94373|94328|94334|94289|94373|94328|94325|94280|26
1735484940000|2024-12-29 15:09:00|94338|94293|94369|94324|94369|94324|94337|94292|19
1735484950000|2024-12-29 15:09:10|94372|94327|94371|94326|94373|94328|94369|94324|8
1735484960000|2024-12-29 15:09:20|94369|94324|94411|94366|94411|94366|94368|94323|16
1735484970000|2024-12-29 15:09:30|94406|94361|94378|94333|94407|94362|94360|94315|21
1735484980000|2024-12-29 15:09:40|94376|94331|94361|94316|94380|94335|94331|94286|25
1735484990000|2024-12-29 15:09:50|94363|94318|94338|94293|94365|94320|94332|94287|24
1735485000000|2024-12-29 15:10:00|94343|94298|94358|94313|94366|94321|94341|94296|13
1735485010000|2024-12-29 15:10:10|94357|94312|94361|94316|94366|94321|94354|94309|20
1735485020000|2024-12-29 15:10:20|94359|94314|94358|94313|94359|94314|94357|94312|6
1735485030000|2024-12-29 15:10:30|94361|94316|94369|94324|94369|94324|94355|94310|13
1735485040000|2024-12-29 15:10:40|94370|94325|94403|94358|94405|94360|94369|94324|20
1735485050000|2024-12-29 15:10:50|94404|94359|94365|94320|94409|94364|94365|94320|21
1735485060000|2024-12-29 15:11:00|94366|94321|94386|94341|94386|94341|94366|94321|14
1735485070000|2024-12-29 15:11:10|94385|94340|94407|94362|94409|94364|94380|94335|14
1735485080000|2024-12-29 15:11:20|94402|94357|94396|94351|94402|94357|94391|94346|13
1735485090000|2024-12-29 15:11:30|94395|94350|94410|94365|94410|94365|94393|94348|16
1735485100000|2024-12-29 15:11:40|94409|94364|94411|94366|94411|94366|94407|94362|8
1735485110000|2024-12-29 15:11:50|94410|94365|94423|94378|94426|94381|94405|94360|12
1735485120000|2024-12-29 15:12:00|94425|94380|94377|94332|94427|94382|94377|94332|16
1735485130000|2024-12-29 15:12:10|94378|94333|94387|94342|94389|94344|94378|94333|19
1735485140000|2024-12-29 15:12:20|94388|94343|94390|94345|94393|94348|94388|94343|12
1735485150000|2024-12-29 15:12:30|94392|94347|94394|94349|94397|94352|94392|94347|10
1735485160000|2024-12-29 15:12:40|94393|94348|94388|94343|94394|94349|94387|94342|8
1735485170000|2024-12-29 15:12:50|94387|94342|94374|94329|94387|94342|94374|94329|5
1735485180000|2024-12-29 15:13:00|94376|94331|94375|94330|94376|94331|94375|94330|2
1735485190000|2024-12-29 15:13:10|94378|94333|94382|94337|94394|94349|94378|94333|12
1735485200000|2024-12-29 15:13:20|94383|94338|94374|94329|94384|94339|94374|94329|4
1735485210000|2024-12-29 15:13:30|94380|94335|94383|94338|94384|94339|94380|94335|7
1735485220000|2024-12-29 15:13:40|94382|94337|94374|94329|94382|94337|94374|94329|3
1735485250000|2024-12-29 15:14:10|94372|94327|94374|94329|94374|94329|94370|94325|4
1735485260000|2024-12-29 15:14:20|94348|94303|94348|94303|94348|94303|94340|94295|14
1735485270000|2024-12-29 15:14:30|94347|94302|94347|94302|94347|94302|94347|94302|1
1735485280000|2024-12-29 15:14:40|94351|94306|94361|94316|94361|94316|94351|94306|4
1735485290000|2024-12-29 15:14:50|94346|94301|94351|94306|94351|94306|94346|94301|5
1735485300000|2024-12-29 15:15:00|94352|94307|94344|94299|94352|94307|94338|94293|10
1735485310000|2024-12-29 15:15:10|94350|94305|94341|94296|94352|94307|94338|94293|7
1735485320000|2024-12-29 15:15:20|94348|94303|94354|94309|94354|94309|94348|94303|6
1735485330000|2024-12-29 15:15:30|94359|94314|94384|94339|94384|94339|94359|94314|18
1735485340000|2024-12-29 15:15:40|94388|94343|94416|94371|94416|94371|94388|94343|17
1735485350000|2024-12-29 15:15:50|94417|94372|94379|94334|94419|94374|94367|94322|24
1735485360000|2024-12-29 15:16:00|94378|94333|94372|94327|94397|94352|94369|94324|23
1735485370000|2024-12-29 15:16:10|94373|94328|94373|94328|94375|94330|94367|94322|10
1735485380000|2024-12-29 15:16:20|94374|94329|94368|94323|94393|94348|94368|94323|18
1735485390000|2024-12-29 15:16:30|94377|94332|94394|94349|94394|94349|94375|94330|15
1735485400000|2024-12-29 15:16:40|94397|94352|94411|94366|94422|94377|94397|94352|13
1735485410000|2024-12-29 15:16:50|94410|94365|94422|94377|94422|94377|94406|94361|17
1735485420000|2024-12-29 15:17:00|94429|94384|94444|94399|94444|94399|94429|94384|17
1735485430000|2024-12-29 15:17:10|94443|94398|94420|94375|94443|94398|94406|94361|12
1735485440000|2024-12-29 15:17:20|94425|94380|94437|94392|94440|94395|94425|94380|20
1735485450000|2024-12-29 15:17:30|94436|94391|94441|94396|94442|94397|94436|94391|10
1735485460000|2024-12-29 15:17:40|94437|94392|94414|94369|94437|94392|94412|94367|16
1735485470000|2024-12-29 15:17:50|94405|94360|94398|94353|94405|94360|94398|94353|3
1735485480000|2024-12-29 15:18:00|94397|94352|94395|94350|94403|94358|94395|94350|10
1735485490000|2024-12-29 15:18:10|94396|94351|94387|94342|94396|94351|94386|94341|8
1735485500000|2024-12-29 15:18:20|94388|94343|94391|94346|94396|94351|94386|94341|19
1735485510000|2024-12-29 15:18:30|94389|94344|94398|94353|94398|94353|94386|94341|17
1735485520000|2024-12-29 15:18:40|94396|94351|94390|94345|94396|94351|94385|94340|7
1735485530000|2024-12-29 15:18:50|94392|94347|94391|94346|94392|94347|94391|94346|2
1735485540000|2024-12-29 15:19:00|94392|94347|94414|94369|94415|94370|94391|94346|9
1735485550000|2024-12-29 15:19:10|94413|94368|94434|94389|94434|94389|94390|94345|23
1735485560000|2024-12-29 15:19:20|94431|94386|94436|94391|94437|94392|94425|94380|15
1735485570000|2024-12-29 15:19:30|94437|94392|94437|94392|94437|94392|94436|94391|3
1735485580000|2024-12-29 15:19:40|94436|94391|94416|94371|94436|94391|94416|94371|4
1735485590000|2024-12-29 15:19:50|94419|94374|94422|94377|94422|94377|94418|94373|9
1735485600000|2024-12-29 15:20:00|94421|94376|94398|94353|94421|94376|94398|94353|5
1735485610000|2024-12-29 15:20:10|94395|94350|94390|94345|94395|94350|94390|94345|7
1735485630000|2024-12-29 15:20:30|94392|94347|94391|94346|94393|94348|94391|94346|4
1735485640000|2024-12-29 15:20:40|94390|94345|94390|94345|94390|94345|94390|94345|1
1735485670000|2024-12-29 15:21:10|94388|94343|94412|94367|94415|94370|94388|94343|13
1735485680000|2024-12-29 15:21:20|94411|94366|94390|94345|94411|94366|94390|94345|6
1735485690000|2024-12-29 15:21:30|94396|94351|94403|94358|94407|94362|94396|94351|20
1735485700000|2024-12-29 15:21:40|94398|94353|94390|94345|94401|94356|94390|94345|10
1735485710000|2024-12-29 15:21:50|94393|94348|94400|94355|94400|94355|94393|94348|7
1735485720000|2024-12-29 15:22:00|94401|94356|94418|94373|94418|94373|94401|94356|10
1735485730000|2024-12-29 15:22:10|94419|94374|94437|94392|94437|94392|94416|94371|20
1735485740000|2024-12-29 15:22:20|94436|94391|94437|94392|94438|94393|94436|94391|4
1735485750000|2024-12-29 15:22:30|94430|94385|94402|94357|94430|94385|94400|94355|14
1735485760000|2024-12-29 15:22:40|94398|94353|94400|94355|94400|94355|94396|94351|10
1735485770000|2024-12-29 15:22:50|94406|94361|94404|94359|94419|94374|94404|94359|18
1735485780000|2024-12-29 15:23:00|94403|94358|94418|94373|94428|94383|94400|94355|18
1735485790000|2024-12-29 15:23:10|94417|94372|94416|94371|94417|94372|94410|94365|13
1735485800000|2024-12-29 15:23:20|94420|94375|94427|94382|94427|94382|94418|94373|17
1735485820000|2024-12-29 15:23:40|94426|94381|94427|94382|94427|94382|94423|94378|10
1735485840000|2024-12-29 15:24:00|94431|94386|94435|94390|94443|94398|94431|94386|11
1735485850000|2024-12-29 15:24:10|94437|94392|94440|94395|94440|94395|94436|94391|8
1735485860000|2024-12-29 15:24:20|94439|94394|94441|94396|94442|94397|94439|94394|6
1735485870000|2024-12-29 15:24:30|94442|94397|94475|94430|94475|94430|94442|94397|13
1735485880000|2024-12-29 15:24:40|94481|94436|94479|94434|94498|94453|94479|94434|12
1735485890000|2024-12-29 15:24:50|94471|94426|94479|94434|94485|94440|94470|94425|21
1735485900000|2024-12-29 15:25:00|94478|94433|94485|94440|94489|94444|94478|94433|15
1735485910000|2024-12-29 15:25:10|94484|94439|94481|94436|94498|94453|94476|94431|12
1735485920000|2024-12-29 15:25:20|94476|94431|94433|94388|94476|94431|94432|94387|28
1735485930000|2024-12-29 15:25:30|94432|94387|94433|94388|94435|94390|94422|94377|19
1735485940000|2024-12-29 15:25:40|94432|94387|94431|94386|94438|94393|94427|94382|18
1735485950000|2024-12-29 15:25:50|94429|94384|94440|94395|94445|94400|94429|94384|8
1735485960000|2024-12-29 15:26:00|94442|94397|94457|94412|94464|94419|94442|94397|16
1735485970000|2024-12-29 15:26:10|94458|94413|94457|94412|94461|94416|94456|94411|14
1735485980000|2024-12-29 15:26:20|94458|94413|94455|94410|94461|94416|94451|94406|18
1735485990000|2024-12-29 15:26:30|94454|94409|94466|94421|94470|94425|94453|94408|13
1735486000000|2024-12-29 15:26:40|94467|94422|94466|94421|94467|94422|94462|94417|13
1735486010000|2024-12-29 15:26:50|94465|94420|94480|94435|94480|94435|94464|94419|11
1735486020000|2024-12-29 15:27:00|94479|94434|94478|94433|94483|94438|94471|94426|8
1735486030000|2024-12-29 15:27:10|94479|94434|94498|94453|94498|94453|94479|94434|7
1735486040000|2024-12-29 15:27:20|94493|94448|94478|94433|94494|94449|94477|94432|12
1735486050000|2024-12-29 15:27:30|94479|94434|94466|94421|94479|94434|94459|94414|21
1735486060000|2024-12-29 15:27:40|94465|94420|94466|94421|94466|94421|94464|94419|9
1735486070000|2024-12-29 15:27:50|94467|94422|94483|94438|94483|94438|94467|94422|10
1735486080000|2024-12-29 15:28:00|94482|94437|94481|94436|94482|94437|94455|94410|22
1735486090000|2024-12-29 15:28:10|94482|94437|94491|94446|94491|94446|94481|94436|7
1735486100000|2024-12-29 15:28:20|94489|94444|94474|94429|94491|94446|94469|94424|17
1735486110000|2024-12-29 15:28:30|94473|94428|94445|94400|94475|94430|94444|94399|14
1735486120000|2024-12-29 15:28:40|94447|94402|94467|94422|94467|94422|94447|94402|6
1735486130000|2024-12-29 15:28:50|94475|94430|94478|94433|94478|94433|94475|94430|5
1735486140000|2024-12-29 15:29:00|94483|94438|94498|94453|94498|94453|94483|94438|14
1735486150000|2024-12-29 15:29:10|94489|94444|94471|94426|94489|94444|94467|94422|10
1735486160000|2024-12-29 15:29:20|94472|94427|94497|94452|94497|94452|94472|94427|9
1735486170000|2024-12-29 15:29:30|94498|94453|94498|94453|94498|94453|94496|94451|4
1735486190000|2024-12-29 15:29:50|94515|94470|94514|94469|94515|94470|94489|94444|20
1735486200000|2024-12-29 15:30:00|94515|94470|94499|94454|94518|94473|94499|94454|23
1735486210000|2024-12-29 15:30:10|94498|94453|94499|94454|94500|94455|94497|94452|14
1735486220000|2024-12-29 15:30:20|94498|94453|94500|94455|94509|94464|94497|94452|18
1735486230000|2024-12-29 15:30:30|94501|94456|94505|94460|94506|94461|94483|94438|23
1735486240000|2024-12-29 15:30:40|94504|94459|94505|94460|94507|94462|94503|94458|12
1735486250000|2024-12-29 15:30:50|94503|94458|94493|94448|94503|94458|94487|94442|14
1735486260000|2024-12-29 15:31:00|94494|94449|94505|94460|94509|94464|94494|94449|12
1735486280000|2024-12-29 15:31:20|94501|94456|94491|94446|94501|94456|94483|94438|16
1735486290000|2024-12-29 15:31:30|94499|94454|94520|94475|94520|94475|94499|94454|12
1735486300000|2024-12-29 15:31:40|94521|94476|94543|94498|94543|94498|94521|94476|6
1735486310000|2024-12-29 15:31:50|94548|94503|94548|94503|94548|94503|94548|94503|1
1735486320000|2024-12-29 15:32:00|94553|94508|94553|94508|94554|94509|94550|94505|5
1735486330000|2024-12-29 15:32:10|94554|94509|94554|94509|94554|94509|94554|94509|1
1735486340000|2024-12-29 15:32:20|94561|94516|94569|94524|94588|94543|94561|94516|16
1735486350000|2024-12-29 15:32:30|94578|94533|94588|94543|94588|94543|94578|94533|4
1735486360000|2024-12-29 15:32:40|94594|94549|94600|94555|94600|94555|94581|94536|15
1735486370000|2024-12-29 15:32:50|94599|94554|94597|94552|94599|94554|94597|94552|2
1735486380000|2024-12-29 15:33:00|94591|94546|94600|94555|94600|94555|94575|94530|10
1735486400000|2024-12-29 15:33:20|94593|94548|94588|94543|94593|94548|94581|94536|8
1735486410000|2024-12-29 15:33:30|94593|94548|94600|94555|94600|94555|94593|94548|4
1735486440000|2024-12-29 15:34:00|94603|94558|94600|94555|94603|94558|94600|94555|2
1735486450000|2024-12-29 15:34:10|94611|94566|94611|94566|94611|94566|94611|94566|1
1735486460000|2024-12-29 15:34:20|94613|94568|94604|94559|94613|94568|94601|94556|11
1735486470000|2024-12-29 15:34:30|94593|94548|94580|94535|94593|94548|94569|94524|13
1735486480000|2024-12-29 15:34:40|94579|94534|94555|94510|94579|94534|94550|94505|18
1735486490000|2024-12-29 15:34:50|94557|94512|94572|94527|94581|94536|94557|94512|14
1735486500000|2024-12-29 15:35:00|94571|94526|94534|94489|94571|94526|94525|94480|21
1735486510000|2024-12-29 15:35:10|94531|94486|94528|94483|94531|94486|94521|94476|13
1735486520000|2024-12-29 15:35:20|94537|94492|94538|94493|94539|94494|94537|94492|7
1735486530000|2024-12-29 15:35:30|94539|94494|94550|94505|94550|94505|94539|94494|11
1735486540000|2024-12-29 15:35:40|94549|94504|94587|94542|94587|94542|94549|94504|14
1735486550000|2024-12-29 15:35:50|94590|94545|94592|94547|94593|94548|94590|94545|5
1735486560000|2024-12-29 15:36:00|94593|94548|94579|94534|94593|94548|94569|94524|10
1735486570000|2024-12-29 15:36:10|94581|94536|94571|94526|94583|94538|94567|94522|9
1735486580000|2024-12-29 15:36:20|94570|94525|94559|94514|94572|94527|94548|94503|23
1735486590000|2024-12-29 15:36:30|94560|94515|94544|94499|94560|94515|94535|94490|20
1735486600000|2024-12-29 15:36:40|94545|94500|94532|94487|94545|94500|94530|94485|12
1735486610000|2024-12-29 15:36:50|94531|94486|94521|94476|94536|94491|94521|94476|23
1735486620000|2024-12-29 15:37:00|94522|94477|94521|94476|94522|94477|94521|94476|2
1735486630000|2024-12-29 15:37:10|94523|94478|94522|94477|94526|94481|94521|94476|8
1735486640000|2024-12-29 15:37:20|94521|94476|94530|94485|94531|94486|94521|94476|20
1735486660000|2024-12-29 15:37:40|94526|94481|94522|94477|94526|94481|94521|94476|4
1735486670000|2024-12-29 15:37:50|94526|94481|94521|94476|94529|94484|94521|94476|10
1735486680000|2024-12-29 15:38:00|94522|94477|94522|94477|94522|94477|94522|94477|1
1735486690000|2024-12-29 15:38:10|94521|94476|94521|94476|94521|94476|94521|94476|1
1735486700000|2024-12-29 15:38:20|94522|94477|94521|94476|94522|94477|94521|94476|2
1735486720000|2024-12-29 15:38:40|94533|94488|94542|94497|94543|94498|94533|94488|4
1735486730000|2024-12-29 15:38:50|94541|94496|94522|94477|94541|94496|94522|94477|11
1735486740000|2024-12-29 15:39:00|94521|94476|94532|94487|94532|94487|94521|94476|4
1735486750000|2024-12-29 15:39:10|94533|94488|94526|94481|94536|94491|94522|94477|14
1735486760000|2024-12-29 15:39:20|94525|94480|94536|94491|94536|94491|94524|94479|9
1735486770000|2024-12-29 15:39:30|94535|94490|94533|94488|94535|94490|94533|94488|3
1735486780000|2024-12-29 15:39:40|94527|94482|94537|94492|94537|94492|94525|94480|11
1735486790000|2024-12-29 15:39:50|94536|94491|94537|94492|94540|94495|94536|94491|8
1735486800000|2024-12-29 15:40:00|94538|94493|94549|94504|94550|94505|94536|94491|12
1735486810000|2024-12-29 15:40:10|94548|94503|94523|94478|94548|94503|94522|94477|16
1735486820000|2024-12-29 15:40:20|94522|94477|94529|94484|94531|94486|94521|94476|20
1735486830000|2024-12-29 15:40:30|94531|94486|94528|94483|94533|94488|94527|94482|10
1735486840000|2024-12-29 15:40:40|94527|94482|94524|94479|94528|94483|94524|94479|6
1735486850000|2024-12-29 15:40:50|94525|94480|94525|94480|94525|94480|94525|94480|1
1735486860000|2024-12-29 15:41:00|94524|94479|94521|94476|94526|94481|94521|94476|7
1735486890000|2024-12-29 15:41:30|94524|94479|94527|94482|94527|94482|94524|94479|2
1735486900000|2024-12-29 15:41:40|94526|94481|94525|94480|94526|94481|94525|94480|2
1735486920000|2024-12-29 15:42:00|94526|94481|94525|94480|94527|94482|94525|94480|4
1735486930000|2024-12-29 15:42:10|94524|94479|94536|94491|94536|94491|94524|94479|4
1735486940000|2024-12-29 15:42:20|94530|94485|94521|94476|94530|94485|94521|94476|19
1735486980000|2024-12-29 15:43:00|94530|94485|94539|94494|94540|94495|94530|94485|8
1735486990000|2024-12-29 15:43:10|94535|94490|94536|94491|94539|94494|94532|94487|8
1735487000000|2024-12-29 15:43:20|94535|94490|94530|94485|94535|94490|94530|94485|5
1735487010000|2024-12-29 15:43:30|94531|94486|94554|94509|94554|94509|94531|94486|9
1735487020000|2024-12-29 15:43:40|94553|94508|94542|94497|94553|94508|94537|94492|10
1735487030000|2024-12-29 15:43:50|94541|94496|94539|94494|94541|94496|94530|94485|12
1735487040000|2024-12-29 15:44:00|94541|94496|94556|94511|94556|94511|94541|94496|16
1735487050000|2024-12-29 15:44:10|94555|94510|94556|94511|94556|94511|94554|94509|5
1735487060000|2024-12-29 15:44:20|94560|94515|94565|94520|94566|94521|94560|94515|4
1735487070000|2024-12-29 15:44:30|94566|94521|94567|94522|94568|94523|94566|94521|12
1735487080000|2024-12-29 15:44:40|94566|94521|94563|94518|94566|94521|94563|94518|3
1735487090000|2024-12-29 15:44:50|94568|94523|94571|94526|94572|94527|94568|94523|12
1735487100000|2024-12-29 15:45:00|94572|94527|94572|94527|94572|94527|94571|94526|5
1735487110000|2024-12-29 15:45:10|94571|94526|94565|94520|94571|94526|94565|94520|13
1735487120000|2024-12-29 15:45:20|94564|94519|94565|94520|94568|94523|94564|94519|7
1735487130000|2024-12-29 15:45:30|94567|94522|94563|94518|94569|94524|94563|94518|13
1735487140000|2024-12-29 15:45:40|94536|94491|94521|94476|94536|94491|94521|94476|8
1735487160000|2024-12-29 15:46:00|94499|94454|94495|94450|94499|94454|94495|94450|2
1735487170000|2024-12-29 15:46:10|94490|94445|94497|94452|94502|94457|94487|94442|8
1735487180000|2024-12-29 15:46:20|94495|94450|94508|94463|94508|94463|94486|94441|13
1735487190000|2024-12-29 15:46:30|94509|94464|94505|94460|94521|94476|94505|94460|22
1735487200000|2024-12-29 15:46:40|94507|94462|94513|94468|94514|94469|94504|94459|12
1735487210000|2024-12-29 15:46:50|94512|94467|94528|94483|94531|94486|94512|94467|11
1735487220000|2024-12-29 15:47:00|94526|94481|94498|94453|94526|94481|94495|94450|16
1735487230000|2024-12-29 15:47:10|94494|94449|94502|94457|94502|94457|94486|94441|21
1735487240000|2024-12-29 15:47:20|94507|94462|94520|94475|94531|94486|94507|94462|24
1735487250000|2024-12-29 15:47:30|94519|94474|94545|94500|94549|94504|94519|94474|23
1735487260000|2024-12-29 15:47:40|94544|94499|94505|94460|94544|94499|94502|94457|15
1735487270000|2024-12-29 15:47:50|94507|94462|94505|94460|94511|94466|94505|94460|16
1735487280000|2024-12-29 15:48:00|94506|94461|94507|94462|94508|94463|94505|94460|8
1735487290000|2024-12-29 15:48:10|94510|94465|94537|94492|94542|94497|94509|94464|32
1735487300000|2024-12-29 15:48:20|94538|94493|94542|94497|94544|94499|94538|94493|12
1735487310000|2024-12-29 15:48:30|94544|94499|94547|94502|94550|94505|94541|94496|17
1735487320000|2024-12-29 15:48:40|94548|94503|94565|94520|94567|94522|94547|94502|15
1735487330000|2024-12-29 15:48:50|94563|94518|94563|94518|94564|94519|94561|94516|13
1735487340000|2024-12-29 15:49:00|94569|94524|94571|94526|94572|94527|94569|94524|6
1735487350000|2024-12-29 15:49:10|94572|94527|94609|94564|94611|94566|94571|94526|17
1735487360000|2024-12-29 15:49:20|94603|94558|94601|94556|94603|94558|94586|94541|21
1735487370000|2024-12-29 15:49:30|94606|94561|94592|94547|94606|94561|94590|94545|14
1735487380000|2024-12-29 15:49:40|94589|94544|94608|94563|94609|94564|94586|94541|16
1735487390000|2024-12-29 15:49:50|94607|94562|94606|94561|94608|94563|94587|94542|18
1735487400000|2024-12-29 15:50:00|94594|94549|94611|94566|94611|94566|94594|94549|13
1735487410000|2024-12-29 15:50:10|94623|94578|94612|94567|94634|94589|94593|94548|29
1735487420000|2024-12-29 15:50:20|94615|94570|94629|94584|94629|94584|94608|94563|28
1735487430000|2024-12-29 15:50:30|94628|94583|94630|94585|94634|94589|94625|94580|19
1735487440000|2024-12-29 15:50:40|94632|94587|94632|94587|94634|94589|94629|94584|10
1735487450000|2024-12-29 15:50:50|94631|94586|94592|94547|94632|94587|94592|94547|12
1735487460000|2024-12-29 15:51:00|94593|94548|94622|94577|94622|94577|94592|94547|21
1735487470000|2024-12-29 15:51:10|94619|94574|94620|94575|94623|94578|94618|94573|16
1735487480000|2024-12-29 15:51:20|94622|94577|94628|94583|94631|94586|94619|94574|12
1735487490000|2024-12-29 15:51:30|94616|94571|94612|94567|94616|94571|94605|94560|8
1735487500000|2024-12-29 15:51:40|94611|94566|94615|94570|94615|94570|94611|94566|6
1735487510000|2024-12-29 15:51:50|94614|94569|94618|94573|94620|94575|94614|94569|12
1735487520000|2024-12-29 15:52:00|94598|94553|94558|94513|94598|94553|94552|94507|14
1735487530000|2024-12-29 15:52:10|94559|94514|94565|94520|94569|94524|94559|94514|12
1735487540000|2024-12-29 15:52:20|94566|94521|94600|94555|94605|94560|94566|94521|18
1735487550000|2024-12-29 15:52:30|94594|94549|94610|94565|94610|94565|94578|94533|24
1735487560000|2024-12-29 15:52:40|94609|94564|94611|94566|94612|94567|94609|94564|7
1735487570000|2024-12-29 15:52:50|94609|94564|94607|94562|94609|94564|94607|94562|3
1735487580000|2024-12-29 15:53:00|94605|94560|94593|94548|94605|94560|94592|94547|15
1735487590000|2024-12-29 15:53:10|94594|94549|94586|94541|94595|94550|94584|94539|11
1735487600000|2024-12-29 15:53:20|94587|94542|94590|94545|94591|94546|94568|94523|16
1735487610000|2024-12-29 15:53:30|94594|94549|94594|94549|94601|94556|94594|94549|7
1735487620000|2024-12-29 15:53:40|94592|94547|94594|94549|94594|94549|94592|94547|13
1735487630000|2024-12-29 15:53:50|94588|94543|94593|94548|94594|94549|94588|94543|6
1735487640000|2024-12-29 15:54:00|94592|94547|94590|94545|94593|94548|94580|94535|15
1735487650000|2024-12-29 15:54:10|94592|94547|94581|94536|94592|94547|94579|94534|16
1735487660000|2024-12-29 15:54:20|94577|94532|94583|94538|94583|94538|94577|94532|7
1735487670000|2024-12-29 15:54:30|94580|94535|94553|94508|94582|94537|94550|94505|20
1735487680000|2024-12-29 15:54:40|94551|94506|94554|94509|94554|94509|94544|94499|17
1735487690000|2024-12-29 15:54:50|94553|94508|94550|94505|94554|94509|94548|94503|9
1735487700000|2024-12-29 15:55:00|94537|94492|94551|94506|94555|94510|94537|94492|18
1735487710000|2024-12-29 15:55:10|94549|94504|94543|94498|94549|94504|94540|94495|11
1735487720000|2024-12-29 15:55:20|94542|94497|94536|94491|94544|94499|94526|94481|10
1735487730000|2024-12-29 15:55:30|94535|94490|94538|94493|94543|94498|94532|94487|13
1735487740000|2024-12-29 15:55:40|94539|94494|94527|94482|94539|94494|94526|94481|9
1735487750000|2024-12-29 15:55:50|94525|94480|94527|94482|94527|94482|94525|94480|6
1735487760000|2024-12-29 15:56:00|94526|94481|94527|94482|94527|94482|94526|94481|2
1735487770000|2024-12-29 15:56:10|94525|94480|94537|94492|94540|94495|94524|94479|17
1735487780000|2024-12-29 15:56:20|94536|94491|94537|94492|94537|94492|94536|94491|2
1735487790000|2024-12-29 15:56:30|94536|94491|94538|94493|94538|94493|94535|94490|5
1735487800000|2024-12-29 15:56:40|94537|94492|94537|94492|94553|94508|94536|94491|13
1735487830000|2024-12-29 15:57:10|94538|94493|94565|94520|94567|94522|94538|94493|14
1735487840000|2024-12-29 15:57:20|94567|94522|94567|94522|94567|94522|94566|94521|7
1735487850000|2024-12-29 15:57:30|94566|94521|94518|94473|94566|94521|94518|94473|20
1735487860000|2024-12-29 15:57:40|94519|94474|94521|94476|94521|94476|94512|94467|13
1735487870000|2024-12-29 15:57:50|94520|94475|94520|94475|94521|94476|94520|94475|3
1735487880000|2024-12-29 15:58:00|94519|94474|94513|94468|94519|94474|94507|94462|14
1735487890000|2024-12-29 15:58:10|94511|94466|94512|94467|94515|94470|94511|94466|8
1735487900000|2024-12-29 15:58:20|94502|94457|94506|94461|94507|94462|94502|94457|7
1735487920000|2024-12-29 15:58:40|94488|94443|94469|94424|94488|94443|94469|94424|2
1735487930000|2024-12-29 15:58:50|94471|94426|94414|94369|94471|94426|94412|94367|26
1735487940000|2024-12-29 15:59:00|94415|94370|94391|94346|94426|94381|94391|94346|17
1735487950000|2024-12-29 15:59:10|94392|94347|94391|94346|94406|94361|94390|94345|19
1735487960000|2024-12-29 15:59:20|94392|94347|94390|94345|94404|94359|94390|94345|9
1735487970000|2024-12-29 15:59:30|94388|94343|94385|94340|94388|94343|94385|94340|3
1735487980000|2024-12-29 15:59:40|94376|94331|94374|94329|94376|94331|94374|94329|2
1735488000000|2024-12-29 16:00:00|94375|94330|94365|94320|94375|94330|94365|94320|3
1735488010000|2024-12-29 16:00:10|94363|94318|94383|94338|94383|94338|94351|94306|19
1735488020000|2024-12-29 16:00:20|94380|94335|94398|94353|94399|94354|94380|94335|25
1735488030000|2024-12-29 16:00:30|94403|94358|94422|94377|94422|94377|94403|94358|13
1735488040000|2024-12-29 16:00:40|94426|94381|94415|94370|94430|94385|94411|94366|9
1735488050000|2024-12-29 16:00:50|94414|94369|94404|94359|94418|94373|94404|94359|18
1735488060000|2024-12-29 16:01:00|94402|94357|94386|94341|94402|94357|94384|94339|22
1735488070000|2024-12-29 16:01:10|94384|94339|94388|94343|94388|94343|94352|94307|24
1735488080000|2024-12-29 16:01:20|94394|94349|94391|94346|94395|94350|94361|94316|22
1735488090000|2024-12-29 16:01:30|94396|94351|94423|94378|94425|94380|94393|94348|20
1735488100000|2024-12-29 16:01:40|94422|94377|94411|94366|94422|94377|94408|94363|13
1735488110000|2024-12-29 16:01:50|94410|94365|94416|94371|94416|94371|94410|94365|9
1735488120000|2024-12-29 16:02:00|94414|94369|94394|94349|94414|94369|94392|94347|21
1735488130000|2024-12-29 16:02:10|94395|94350|94396|94351|94396|94351|94370|94325|21
1735488140000|2024-12-29 16:02:20|94395|94350|94404|94359|94404|94359|94395|94350|11
1735488150000|2024-12-29 16:02:30|94397|94352|94373|94328|94397|94352|94372|94327|13
1735488160000|2024-12-29 16:02:40|94374|94329|94385|94340|94386|94341|94373|94328|11
1735488170000|2024-12-29 16:02:50|94386|94341|94395|94350|94403|94358|94386|94341|8
1735488180000|2024-12-29 16:03:00|94394|94349|94404|94359|94404|94359|94394|94349|12
1735488190000|2024-12-29 16:03:10|94401|94356|94401|94356|94401|94356|94401|94356|1
1735488200000|2024-12-29 16:03:20|94400|94355|94398|94353|94402|94357|94397|94352|9
1735488210000|2024-12-29 16:03:30|94397|94352|94398|94353|94399|94354|94397|94352|5
1735488220000|2024-12-29 16:03:40|94397|94352|94397|94352|94398|94353|94397|94352|5
1735488230000|2024-12-29 16:03:50|94365|94320|94352|94307|94365|94320|94352|94307|5
1735488240000|2024-12-29 16:04:00|94351|94306|94351|94306|94351|94306|94351|94306|1
1735488260000|2024-12-29 16:04:20|94341|94296|94329|94284|94341|94296|94329|94284|3
1735488300000|2024-12-29 16:05:00|94317|94272|94306|94261|94317|94272|94306|94261|3
1735488310000|2024-12-29 16:05:10|94301|94256|94296|94251|94301|94256|94295|94250|9
1735488320000|2024-12-29 16:05:20|94295|94250|94195|94150|94295|94250|94195|94150|10
1735488330000|2024-12-29 16:05:30|94193|94148|94235|94190|94240|94195|94193|94148|22
1735488340000|2024-12-29 16:05:40|94236|94191|94242|94197|94243|94198|94236|94191|17
1735488350000|2024-12-29 16:05:50|94243|94198|94240|94195|94243|94198|94240|94195|4
1735488360000|2024-12-29 16:06:00|94248|94203|94261|94216|94261|94216|94248|94203|8
1735488370000|2024-12-29 16:06:10|94260|94215|94222|94177|94267|94222|94222|94177|15
1735488380000|2024-12-29 16:06:20|94225|94180|94193|94148|94235|94190|94193|94148|21
1735488390000|2024-12-29 16:06:30|94190|94145|94170|94125|94190|94145|94170|94125|4
1735488400000|2024-12-29 16:06:40|94181|94136|94170|94125|94183|94138|94170|94125|18
1735488410000|2024-12-29 16:06:50|94161|94116|94162|94117|94162|94117|94159|94114|6
1735488420000|2024-12-29 16:07:00|94163|94118|94199|94154|94202|94157|94163|94118|20
1735488430000|2024-12-29 16:07:10|94200|94155|94168|94123|94200|94155|94159|94114|27
1735488440000|2024-12-29 16:07:20|94169|94124|94167|94122|94169|94124|94167|94122|3
1735488450000|2024-12-29 16:07:30|94166|94121|94159|94114|94166|94121|94159|94114|4
1735488460000|2024-12-29 16:07:40|94154|94109|94158|94113|94171|94126|94152|94107|16
1735488470000|2024-12-29 16:07:50|94159|94114|94162|94117|94162|94117|94159|94114|7
1735488480000|2024-12-29 16:08:00|94168|94123|94167|94122|94172|94127|94166|94121|7
1735488490000|2024-12-29 16:08:10|94166|94121|94168|94123|94169|94124|94165|94120|9
1735488500000|2024-12-29 16:08:20|94167|94122|94130|94085|94167|94122|94130|94085|9
1735488510000|2024-12-29 16:08:30|94123|94078|94123|94078|94123|94078|94119|94074|3
1735488520000|2024-12-29 16:08:40|94141|94096|94152|94107|94152|94107|94141|94096|4
1735488530000|2024-12-29 16:08:50|94151|94106|94152|94107|94158|94113|94151|94106|13
1735488540000|2024-12-29 16:09:00|94143|94098|94135|94090|94145|94100|94132|94087|19
1735488550000|2024-12-29 16:09:10|94137|94092|94158|94113|94158|94113|94135|94090|13
1735488560000|2024-12-29 16:09:20|94161|94116|94225|94180|94225|94180|94161|94116|26
1735488570000|2024-12-29 16:09:30|94211|94166|94202|94157|94214|94169|94192|94147|19
1735488580000|2024-12-29 16:09:40|94204|94159|94215|94170|94216|94171|94203|94158|14
1735488590000|2024-12-29 16:09:50|94214|94169|94164|94119|94214|94169|94160|94115|18
1735488600000|2024-12-29 16:10:00|94163|94118|94151|94106|94163|94118|94142|94097|20
1735488610000|2024-12-29 16:10:10|94153|94108|94154|94109|94154|94109|94148|94103|11
1735488620000|2024-12-29 16:10:20|94149|94104|94117|94072|94149|94104|94117|94072|7
1735488630000|2024-12-29 16:10:30|94123|94078|94123|94078|94123|94078|94123|94078|1
1735488640000|2024-12-29 16:10:40|94113|94068|94103|94058|94113|94068|94103|94058|2
1735488650000|2024-12-29 16:10:50|94104|94059|94091|94046|94105|94060|94091|94046|7
1735488660000|2024-12-29 16:11:00|94093|94048|94097|94052|94102|94057|94092|94047|16
1735488670000|2024-12-29 16:11:10|94095|94050|94091|94046|94105|94060|94091|94046|17
1735488680000|2024-12-29 16:11:20|94086|94041|94080|94035|94086|94041|94080|94035|3
1735488690000|2024-12-29 16:11:30|94082|94037|94080|94035|94087|94042|94080|94035|10
1735488710000|2024-12-29 16:11:50|94081|94036|94081|94036|94084|94039|94080|94035|8
1735488720000|2024-12-29 16:12:00|94086|94041|94089|94044|94090|94045|94084|94039|14
1735488730000|2024-12-29 16:12:10|94088|94043|94088|94043|94089|94044|94086|94041|10
1735488740000|2024-12-29 16:12:20|94089|94044|94087|94042|94091|94046|94086|94041|7
1735488750000|2024-12-29 16:12:30|94089|94044|94081|94036|94089|94044|94081|94036|9
1735488770000|2024-12-29 16:12:50|94080|94035|94080|94035|94080|94035|94080|94035|1
1735488790000|2024-12-29 16:13:10|94081|94036|94081|94036|94081|94036|94080|94035|3
1735488800000|2024-12-29 16:13:20|94091|94046|94093|94048|94108|94063|94085|94040|24
1735488810000|2024-12-29 16:13:30|94094|94049|94093|94048|94094|94049|94091|94046|6
1735488820000|2024-12-29 16:13:40|94092|94047|94099|94054|94099|94054|94091|94046|19
1735488830000|2024-12-29 16:13:50|94094|94049|94092|94047|94098|94053|94090|94045|11
1735488840000|2024-12-29 16:14:00|94094|94049|94075|94030|94094|94049|94073|94028|15
1735488850000|2024-12-29 16:14:10|94074|94029|94069|94024|94075|94030|94069|94024|9
1735488870000|2024-12-29 16:14:30|94070|94025|94071|94026|94079|94034|94070|94025|11
1735488880000|2024-12-29 16:14:40|94069|94024|94069|94024|94069|94024|94069|94024|1
1735488900000|2024-12-29 16:15:00|94072|94027|94080|94035|94080|94035|94069|94024|13
1735488910000|2024-12-29 16:15:10|94085|94040|94104|94059|94104|94059|94085|94040|22
1735488920000|2024-12-29 16:15:20|94106|94061|94099|94054|94106|94061|94097|94052|28
1735488930000|2024-12-29 16:15:30|94100|94055|94105|94060|94106|94061|94099|94054|12
1735488940000|2024-12-29 16:15:40|94106|94061|94069|94024|94106|94061|94069|94024|5
1735488970000|2024-12-29 16:16:10|94064|94019|94046|94001|94064|94019|94046|94001|4
1735488990000|2024-12-29 16:16:30|94040|93995|94024|93979|94040|93995|94024|93979|3
1735489000000|2024-12-29 16:16:40|94027|93982|94035|93990|94039|93994|94026|93981|16
1735489010000|2024-12-29 16:16:50|94033|93988|94001|93956|94034|93989|94001|93956|12
1735489020000|2024-12-29 16:17:00|93996|93951|93979|93934|94000|93955|93979|93934|12
1735489030000|2024-12-29 16:17:10|93976|93931|93934|93889|93976|93931|93934|93889|8
1735489040000|2024-12-29 16:17:20|93929|93884|93925|93880|93945|93900|93923|93878|10
1735489050000|2024-12-29 16:17:30|93923|93878|93939|93894|93942|93897|93911|93866|19
1735489060000|2024-12-29 16:17:40|93951|93906|93911|93866|93952|93907|93911|93866|19
1735489070000|2024-12-29 16:17:50|93912|93867|93911|93866|93926|93881|93911|93866|16
1735489080000|2024-12-29 16:18:00|93923|93878|93920|93875|93923|93878|93917|93872|10
1735489090000|2024-12-29 16:18:10|93919|93874|93911|93866|93921|93876|93911|93866|23
1735489100000|2024-12-29 16:18:20|93920|93875|93935|93890|93942|93897|93918|93873|18
1735489110000|2024-12-29 16:18:30|93940|93895|93964|93919|93964|93919|93939|93894|30
1735489120000|2024-12-29 16:18:40|93963|93918|93983|93938|94002|93957|93947|93902|31
1735489130000|2024-12-29 16:18:50|93982|93937|93969|93924|93990|93945|93967|93922|29
1735489140000|2024-12-29 16:19:00|93967|93922|93969|93924|93969|93924|93966|93921|12
1735489150000|2024-12-29 16:19:10|93968|93923|93955|93910|93972|93927|93952|93907|30
1735489160000|2024-12-29 16:19:20|93947|93902|93911|93866|93947|93902|93911|93866|16
1735489170000|2024-12-29 16:19:30|93912|93867|93915|93870|93927|93882|93911|93866|15
1735489180000|2024-12-29 16:19:40|93913|93868|93903|93858|93921|93876|93903|93858|16
1735489190000|2024-12-29 16:19:50|93900|93855|93900|93855|93900|93855|93900|93855|1
1735489200000|2024-12-29 16:20:00|93885|93840|93885|93840|93893|93848|93881|93836|19
1735489210000|2024-12-29 16:20:10|93886|93841|93886|93841|93889|93844|93886|93841|7
1735489220000|2024-12-29 16:20:20|93876|93831|93880|93835|93886|93841|93866|93821|28
1735489230000|2024-12-29 16:20:30|93887|93842|93872|93827|93887|93842|93866|93821|16
1735489240000|2024-12-29 16:20:40|93879|93834|93900|93855|93909|93864|93879|93834|23
1735489250000|2024-12-29 16:20:50|93897|93852|93866|93821|93901|93856|93866|93821|27
1735489260000|2024-12-29 16:21:00|93867|93822|93870|93825|93889|93844|93866|93821|22
1735489270000|2024-12-29 16:21:10|93871|93826|93866|93821|93872|93827|93866|93821|11
1735489280000|2024-12-29 16:21:20|93872|93827|93868|93823|93874|93829|93867|93822|20
1735489290000|2024-12-29 16:21:30|93870|93825|93867|93822|93874|93829|93866|93821|18
1735489300000|2024-12-29 16:21:40|93869|93824|93867|93822|93869|93824|93866|93821|7
1735489310000|2024-12-29 16:21:50|93854|93809|93865|93820|93871|93826|93854|93809|14
1735489320000|2024-12-29 16:22:00|93866|93821|93816|93771|93866|93821|93816|93771|12
1735489330000|2024-12-29 16:22:10|93810|93765|93798|93753|93810|93765|93798|93753|9
1735489340000|2024-12-29 16:22:20|93793|93748|93787|93742|93793|93748|93787|93742|3
1735489350000|2024-12-29 16:22:30|93785|93740|93787|93742|93787|93742|93785|93740|4
1735489360000|2024-12-29 16:22:40|93788|93743|93788|93743|93788|93743|93788|93743|1
1735489370000|2024-12-29 16:22:50|93784|93739|93777|93732|93787|93742|93775|93730|7
1735489380000|2024-12-29 16:23:00|93775|93730|93768|93723|93775|93730|93767|93722|18
1735489390000|2024-12-29 16:23:10|93769|93724|93781|93736|93782|93737|93767|93722|19
1735489400000|2024-12-29 16:23:20|93782|93737|93773|93728|93791|93746|93773|93728|19
1735489410000|2024-12-29 16:23:30|93772|93727|93785|93740|93790|93745|93772|93727|20
1735489420000|2024-12-29 16:23:40|93777|93732|93772|93727|93777|93732|93772|93727|7
1735489440000|2024-12-29 16:24:00|93767|93722|93790|93745|93790|93745|93766|93721|5
1735489450000|2024-12-29 16:24:10|93806|93761|93814|93769|93831|93786|93805|93760|29
1735489460000|2024-12-29 16:24:20|93815|93770|93854|93809|93858|93813|93815|93770|26
1735489470000|2024-12-29 16:24:30|93860|93815|93862|93817|93868|93823|93859|93814|19
1735489480000|2024-12-29 16:24:40|93864|93819|93822|93777|93877|93832|93819|93774|28
1735489490000|2024-12-29 16:24:50|93824|93779|93861|93816|93861|93816|93824|93779|12
1735489500000|2024-12-29 16:25:00|93864|93819|93869|93824|93875|93830|93864|93819|8
1735489510000|2024-12-29 16:25:10|93864|93819|93840|93795|93864|93819|93811|93766|27
1735489520000|2024-12-29 16:25:20|93841|93796|93849|93804|93850|93805|93841|93796|8
1735489530000|2024-12-29 16:25:30|93852|93807|93863|93818|93863|93818|93848|93803|15
1735489540000|2024-12-29 16:25:40|93859|93814|93862|93817|93863|93818|93859|93814|6
1735489550000|2024-12-29 16:25:50|93859|93814|93831|93786|93859|93814|93831|93786|19
1735489560000|2024-12-29 16:26:00|93832|93787|93852|93807|93854|93809|93832|93787|12
1735489570000|2024-12-29 16:26:10|93857|93812|93857|93812|93858|93813|93856|93811|4
1735489580000|2024-12-29 16:26:20|93865|93820|93879|93834|93901|93856|93861|93816|18
1735489590000|2024-12-29 16:26:30|93882|93837|93905|93860|93906|93861|93882|93837|22
1735489600000|2024-12-29 16:26:40|93904|93859|93908|93863|93908|93863|93904|93859|6
1735489610000|2024-12-29 16:26:50|93902|93857|93901|93856|93907|93862|93892|93847|19
1735489620000|2024-12-29 16:27:00|93900|93855|93906|93861|93908|93863|93883|93838|18
1735489630000|2024-12-29 16:27:10|93904|93859|93907|93862|93908|93863|93904|93859|9
1735489640000|2024-12-29 16:27:20|93906|93861|93892|93847|93906|93861|93892|93847|10
1735489650000|2024-12-29 16:27:30|93894|93849|93874|93829|93894|93849|93872|93827|20
1735489660000|2024-12-29 16:27:40|93872|93827|93868|93823|93873|93828|93864|93819|14
1735489670000|2024-12-29 16:27:50|93866|93821|93867|93822|93868|93823|93866|93821|11
1735489680000|2024-12-29 16:28:00|93868|93823|93869|93824|93894|93849|93867|93822|10
1735489690000|2024-12-29 16:28:10|93868|93823|93836|93791|93868|93823|93835|93790|28
1735489700000|2024-12-29 16:28:20|93837|93792|93882|93837|93886|93841|93837|93792|19
1735489710000|2024-12-29 16:28:30|93884|93839|93872|93827|93885|93840|93858|93813|23
1735489720000|2024-12-29 16:28:40|93873|93828|93871|93826|93876|93831|93870|93825|19
1735489730000|2024-12-29 16:28:50|93872|93827|93860|93815|93872|93827|93857|93812|18
1735489740000|2024-12-29 16:29:00|93866|93821|93830|93785|93868|93823|93830|93785|26
1735489750000|2024-12-29 16:29:10|93827|93782|93847|93802|93847|93802|93821|93776|13
1735489760000|2024-12-29 16:29:20|93850|93805|93843|93798|93850|93805|93838|93793|20
1735489770000|2024-12-29 16:29:30|93842|93797|93865|93820|93866|93821|93842|93797|22
1735489780000|2024-12-29 16:29:40|93863|93818|93848|93803|93866|93821|93846|93801|19
1735489790000|2024-12-29 16:29:50|93849|93804|93848|93803|93852|93807|93842|93797|17
1735489800000|2024-12-29 16:30:00|93817|93772|93796|93751|93818|93773|93795|93750|13
1735489810000|2024-12-29 16:30:10|93797|93752|93834|93789|93840|93795|93797|93752|26
1735489820000|2024-12-29 16:30:20|93835|93790|93842|93797|93844|93799|93834|93789|14
1735489830000|2024-12-29 16:30:30|93843|93798|93861|93816|93864|93819|93840|93795|20
1735489840000|2024-12-29 16:30:40|93865|93820|93869|93824|93883|93838|93865|93820|20
1735489850000|2024-12-29 16:30:50|93873|93828|93898|93853|93898|93853|93872|93827|27
1735489860000|2024-12-29 16:31:00|93901|93856|93838|93793|93901|93856|93838|93793|27
1735489870000|2024-12-29 16:31:10|93837|93792|93801|93756|93841|93796|93799|93754|32
1735489880000|2024-12-29 16:31:20|93804|93759|93834|93789|93835|93790|93804|93759|25
1735489890000|2024-12-29 16:31:30|93835|93790|93865|93820|93877|93832|93835|93790|25
1735489900000|2024-12-29 16:31:40|93864|93819|93834|93789|93866|93821|93834|93789|18
1735489910000|2024-12-29 16:31:50|93835|93790|93837|93792|93837|93792|93832|93787|15
1735489920000|2024-12-29 16:32:00|93835|93790|93856|93811|93862|93817|93834|93789|23
1735489930000|2024-12-29 16:32:10|93852|93807|93834|93789|93852|93807|93831|93786|22
1735489940000|2024-12-29 16:32:20|93835|93790|93837|93792|93837|93792|93835|93790|2
1735489950000|2024-12-29 16:32:30|93835|93790|93841|93796|93844|93799|93835|93790|15
1735489960000|2024-12-29 16:32:40|93840|93795|93832|93787|93840|93795|93832|93787|4
1735489970000|2024-12-29 16:32:50|93831|93786|93812|93767|93835|93790|93812|93767|16
1735489980000|2024-12-29 16:33:00|93810|93765|93775|93730|93812|93767|93774|93729|30
1735489990000|2024-12-29 16:33:10|93781|93736|93766|93721|93782|93737|93766|93721|21
1735490000000|2024-12-29 16:33:20|93765|93720|93708|93663|93765|93720|93708|93663|14
1735490010000|2024-12-29 16:33:30|93703|93658|93706|93661|93712|93667|93686|93641|7
1735490020000|2024-12-29 16:33:40|93704|93659|93694|93649|93711|93666|93693|93648|27
1735490030000|2024-12-29 16:33:50|93693|93648|93675|93630|93693|93648|93675|93630|10
1735490040000|2024-12-29 16:34:00|93676|93631|93702|93657|93704|93659|93676|93631|24
1735490050000|2024-12-29 16:34:10|93703|93658|93744|93699|93745|93700|93702|93657|30
1735490060000|2024-12-29 16:34:20|93743|93698|93721|93676|93747|93702|93702|93657|29
1735490070000|2024-12-29 16:34:30|93718|93673|93716|93671|93721|93676|93706|93661|26
1735490080000|2024-12-29 16:34:40|93710|93665|93712|93667|93718|93673|93710|93665|22
1735490090000|2024-12-29 16:34:50|93713|93668|93697|93652|93713|93668|93697|93652|15
1735490100000|2024-12-29 16:35:00|93690|93645|93694|93649|93704|93659|93675|93630|20
1735490110000|2024-12-29 16:35:10|93693|93648|93713|93668|93717|93672|93690|93645|22
1735490120000|2024-12-29 16:35:20|93714|93669|93693|93648|93714|93669|93688|93643|17
1735490130000|2024-12-29 16:35:30|93694|93649|93696|93651|93710|93665|93694|93649|13
1735490140000|2024-12-29 16:35:40|93683|93638|93685|93640|93699|93654|93676|93631|28
1735490150000|2024-12-29 16:35:50|93679|93634|93677|93632|93684|93639|93675|93630|22
1735490160000|2024-12-29 16:36:00|93681|93636|93675|93630|93685|93640|93674|93629|15
1735490170000|2024-12-29 16:36:10|93674|93629|93674|93629|93676|93631|93674|93629|9
1735490180000|2024-12-29 16:36:20|93673|93628|93630|93585|93673|93628|93630|93585|15
1735490190000|2024-12-29 16:36:30|93639|93594|93640|93595|93643|93598|93635|93590|15
1735490200000|2024-12-29 16:36:40|93635|93590|93644|93599|93647|93602|93632|93587|16
1735490210000|2024-12-29 16:36:50|93645|93600|93669|93624|93673|93628|93644|93599|18
1735490220000|2024-12-29 16:37:00|93674|93629|93674|93629|93675|93630|93670|93625|8
1735490230000|2024-12-29 16:37:10|93655|93610|93669|93624|93669|93624|93642|93597|24
1735490240000|2024-12-29 16:37:20|93668|93623|93713|93668|93715|93670|93668|93623|29
1735490250000|2024-12-29 16:37:30|93712|93667|93714|93669|93715|93670|93678|93633|29
1735490260000|2024-12-29 16:37:40|93713|93668|93710|93665|93719|93674|93684|93639|25
1735490270000|2024-12-29 16:37:50|93707|93662|93714|93669|93715|93670|93707|93662|16
1735490280000|2024-12-29 16:38:00|93713|93668|93708|93663|93716|93671|93686|93641|29
1735490290000|2024-12-29 16:38:10|93705|93660|93660|93615|93705|93660|93634|93589|27
1735490300000|2024-12-29 16:38:20|93657|93612|93631|93586|93657|93612|93630|93585|22
1735490310000|2024-12-29 16:38:30|93630|93585|93576|93531|93630|93585|93551|93506|16
1735490320000|2024-12-29 16:38:40|93582|93537|93596|93551|93611|93566|93578|93533|35
1735490330000|2024-12-29 16:38:50|93602|93557|93625|93580|93636|93591|93598|93553|27
1735490340000|2024-12-29 16:39:00|93627|93582|93612|93567|93632|93587|93602|93557|24
1735490350000|2024-12-29 16:39:10|93613|93568|93622|93577|93625|93580|93605|93560|20
1735490360000|2024-12-29 16:39:20|93621|93576|93608|93563|93624|93579|93604|93559|31
1735490370000|2024-12-29 16:39:30|93609|93564|93552|93507|93637|93592|93552|93507|17
1735490380000|2024-12-29 16:39:40|93553|93508|93570|93525|93572|93527|93553|93508|13
1735490390000|2024-12-29 16:39:50|93569|93524|93514|93469|93583|93538|93514|93469|24
1735490400000|2024-12-29 16:40:00|93510|93465|93544|93499|93544|93499|93506|93461|22
1735490410000|2024-12-29 16:40:10|93543|93498|93558|93513|93563|93518|93521|93476|33
1735490420000|2024-12-29 16:40:20|93555|93510|93515|93470|93556|93511|93508|93463|30
1735490430000|2024-12-29 16:40:30|93523|93478|93534|93489|93543|93498|93520|93475|23
1735490440000|2024-12-29 16:40:40|93516|93471|93524|93479|93530|93485|93507|93462|22
1735490450000|2024-12-29 16:40:50|93525|93480|93509|93464|93537|93492|93506|93461|21
1735490460000|2024-12-29 16:41:00|93513|93468|93550|93505|93550|93505|93507|93462|29
1735490470000|2024-12-29 16:41:10|93551|93506|93526|93481|93558|93513|93512|93467|31
1735490480000|2024-12-29 16:41:20|93531|93486|93570|93525|93570|93525|93531|93486|23
1735490490000|2024-12-29 16:41:30|93561|93516|93570|93525|93582|93537|93559|93514|21
1735490500000|2024-12-29 16:41:40|93584|93539|93551|93506|93584|93539|93535|93490|20
1735490510000|2024-12-29 16:41:50|93554|93509|93565|93520|93569|93524|93537|93492|23
1735490520000|2024-12-29 16:42:00|93564|93519|93551|93506|93565|93520|93542|93497|25
1735490530000|2024-12-29 16:42:10|93550|93505|93506|93461|93551|93506|93506|93461|24
1735490540000|2024-12-29 16:42:20|93510|93465|93506|93461|93510|93465|93506|93461|4
1735490550000|2024-12-29 16:42:30|93501|93456|93497|93452|93501|93456|93474|93429|12
1735490560000|2024-12-29 16:42:40|93498|93453|93503|93458|93507|93462|93497|93452|11
1735490570000|2024-12-29 16:42:50|93504|93459|93551|93506|93551|93506|93503|93458|21
1735490580000|2024-12-29 16:43:00|93552|93507|93506|93461|93558|93513|93506|93461|22
1735490590000|2024-12-29 16:43:10|93500|93455|93546|93501|93546|93501|93497|93452|21
1735490600000|2024-12-29 16:43:20|93555|93510|93602|93557|93602|93557|93551|93506|22
1735490610000|2024-12-29 16:43:30|93599|93554|93617|93572|93618|93573|93587|93542|31
1735490620000|2024-12-29 16:43:40|93616|93571|93647|93602|93648|93603|93608|93563|31
1735490630000|2024-12-29 16:43:50|93646|93601|93643|93598|93665|93620|93638|93593|29
1735490640000|2024-12-29 16:44:00|93642|93597|93575|93530|93642|93597|93555|93510|25
1735490650000|2024-12-29 16:44:10|93578|93533|93588|93543|93588|93543|93576|93531|13
1735490660000|2024-12-29 16:44:20|93585|93540|93554|93509|93594|93549|93547|93502|15
1735490670000|2024-12-29 16:44:30|93553|93508|93582|93537|93584|93539|93553|93508|19
1735490680000|2024-12-29 16:44:40|93583|93538|93582|93537|93583|93538|93582|93537|2
1735490690000|2024-12-29 16:44:50|93585|93540|93580|93535|93634|93589|93580|93535|29
1735490700000|2024-12-29 16:45:00|93581|93536|93589|93544|93618|93573|93581|93536|26
1735490710000|2024-12-29 16:45:10|93594|93549|93606|93561|93608|93563|93594|93549|15
1735490720000|2024-12-29 16:45:20|93607|93562|93598|93553|93607|93562|93595|93550|7
1735490730000|2024-12-29 16:45:30|93595|93550|93623|93578|93629|93584|93595|93550|27
1735490740000|2024-12-29 16:45:40|93612|93567|93624|93579|93627|93582|93600|93555|29
1735490750000|2024-12-29 16:45:50|93626|93581|93639|93594|93640|93595|93619|93574|26
1735490760000|2024-12-29 16:46:00|93640|93595|93605|93560|93650|93605|93605|93560|14
1735490770000|2024-12-29 16:46:10|93606|93561|93643|93598|93643|93598|93606|93561|17
1735490780000|2024-12-29 16:46:20|93656|93611|93622|93577|93661|93616|93616|93571|17
1735490790000|2024-12-29 16:46:30|93628|93583|93638|93593|93645|93600|93628|93583|13
1735490800000|2024-12-29 16:46:40|93648|93603|93653|93608|93653|93608|93644|93599|15
1735490810000|2024-12-29 16:46:50|93652|93607|93658|93613|93662|93617|93651|93606|20
1735490820000|2024-12-29 16:47:00|93657|93612|93651|93606|93663|93618|93647|93602|24
1735490830000|2024-12-29 16:47:10|93649|93604|93676|93631|93676|93631|93637|93592|27
1735490840000|2024-12-29 16:47:20|93681|93636|93685|93640|93689|93644|93681|93636|23
1735490850000|2024-12-29 16:47:30|93684|93639|93648|93603|93686|93641|93644|93599|22
1735490860000|2024-12-29 16:47:40|93657|93612|93631|93586|93657|93612|93631|93586|13
1735490870000|2024-12-29 16:47:50|93632|93587|93633|93588|93633|93588|93623|93578|17
1735490880000|2024-12-29 16:48:00|93625|93580|93619|93574|93625|93580|93618|93573|6
1735490890000|2024-12-29 16:48:10|93618|93573|93615|93570|93621|93576|93612|93567|21
1735490900000|2024-12-29 16:48:20|93617|93572|93608|93563|93617|93572|93608|93563|7
1735490910000|2024-12-29 16:48:30|93609|93564|93644|93599|93644|93599|93608|93563|16
1735490920000|2024-12-29 16:48:40|93649|93604|93657|93612|93664|93619|93649|93604|18
1735490930000|2024-12-29 16:48:50|93663|93618|93659|93614|93663|93618|93657|93612|10
1735490940000|2024-12-29 16:49:00|93658|93613|93657|93612|93667|93622|93657|93612|15
1735490950000|2024-12-29 16:49:10|93658|93613|93683|93638|93683|93638|93658|93613|12
1735490960000|2024-12-29 16:49:20|93684|93639|93688|93643|93688|93643|93683|93638|13
1735490970000|2024-12-29 16:49:30|93672|93627|93680|93635|93683|93638|93663|93618|18
1735490980000|2024-12-29 16:49:40|93683|93638|93665|93620|93683|93638|93660|93615|9
1735490990000|2024-12-29 16:49:50|93666|93621|93667|93622|93675|93630|93665|93620|8
1735491000000|2024-12-29 16:50:00|93655|93610|93682|93637|93682|93637|93654|93609|18
1735491010000|2024-12-29 16:50:10|93685|93640|93702|93657|93702|93657|93685|93640|22
1735491020000|2024-12-29 16:50:20|93703|93658|93727|93682|93727|93682|93698|93653|23
1735491030000|2024-12-29 16:50:30|93728|93683|93702|93657|93730|93685|93701|93656|20
1735491040000|2024-12-29 16:50:40|93701|93656|93704|93659|93705|93660|93701|93656|6
1735491050000|2024-12-29 16:50:50|93703|93658|93690|93645|93703|93658|93690|93645|3
1735491060000|2024-12-29 16:51:00|93696|93651|93691|93646|93696|93651|93691|93646|6
1735491070000|2024-12-29 16:51:10|93722|93677|93741|93696|93741|93696|93720|93675|11
1735491080000|2024-12-29 16:51:20|93748|93703|93769|93724|93779|93734|93747|93702|27
1735491090000|2024-12-29 16:51:30|93768|93723|93771|93726|93772|93727|93743|93698|22
1735491100000|2024-12-29 16:51:40|93772|93727|93733|93688|93772|93727|93695|93650|28
1735491110000|2024-12-29 16:51:50|93734|93689|93773|93728|93775|93730|93732|93687|26
1735491120000|2024-12-29 16:52:00|93774|93729|93729|93684|93778|93733|93729|93684|24
1735491130000|2024-12-29 16:52:10|93723|93678|93725|93680|93734|93689|93714|93669|29
1735491140000|2024-12-29 16:52:20|93728|93683|93757|93712|93757|93712|93728|93683|23
1735491150000|2024-12-29 16:52:30|93759|93714|93729|93684|93766|93721|93715|93670|21
1735491160000|2024-12-29 16:52:40|93723|93678|93748|93703|93748|93703|93722|93677|21
1735491170000|2024-12-29 16:52:50|93747|93702|93713|93668|93748|93703|93711|93666|20
1735491180000|2024-12-29 16:53:00|93714|93669|93715|93670|93716|93671|93712|93667|13
1735491190000|2024-12-29 16:53:10|93714|93669|93708|93663|93728|93683|93694|93649|23
1735491200000|2024-12-29 16:53:20|93707|93662|93721|93676|93725|93680|93706|93661|15
1735491210000|2024-12-29 16:53:30|93722|93677|93711|93666|93723|93678|93711|93666|9
1735491220000|2024-12-29 16:53:40|93712|93667|93738|93693|93745|93700|93695|93650|31
1735491230000|2024-12-29 16:53:50|93737|93692|93738|93693|93738|93693|93732|93687|16
1735491240000|2024-12-29 16:54:00|93737|93692|93750|93705|93750|93705|93731|93686|16
1735491250000|2024-12-29 16:54:10|93752|93707|93748|93703|93753|93708|93748|93703|12
1735491260000|2024-12-29 16:54:20|93749|93704|93737|93692|93751|93706|93732|93687|26
1735491270000|2024-12-29 16:54:30|93738|93693|93741|93696|93741|93696|93738|93693|3
1735491280000|2024-12-29 16:54:40|93743|93698|93745|93700|93748|93703|93741|93696|11
1735491290000|2024-12-29 16:54:50|93746|93701|93746|93701|93746|93701|93743|93698|11
1735491300000|2024-12-29 16:55:00|93743|93698|93752|93707|93753|93708|93710|93665|24
1735491310000|2024-12-29 16:55:10|93751|93706|93765|93720|93766|93721|93751|93706|21
1735491320000|2024-12-29 16:55:20|93766|93721|93769|93724|93770|93725|93765|93720|11
1735491330000|2024-12-29 16:55:30|93767|93722|93753|93708|93768|93723|93753|93708|17
1735491340000|2024-12-29 16:55:40|93757|93712|93742|93697|93760|93715|93741|93696|18
1735491350000|2024-12-29 16:55:50|93734|93689|93753|93708|93755|93710|93729|93684|24
1735491360000|2024-12-29 16:56:00|93750|93705|93744|93699|93750|93705|93733|93688|19
1735491370000|2024-12-29 16:56:10|93743|93698|93739|93694|93743|93698|93739|93694|5
1735491380000|2024-12-29 16:56:20|93736|93691|93713|93668|93736|93691|93712|93667|11
1735491390000|2024-12-29 16:56:30|93712|93667|93717|93672|93719|93674|93712|93667|11
1735491400000|2024-12-29 16:56:40|93712|93667|93710|93665|93712|93667|93710|93665|3
1735491410000|2024-12-29 16:56:50|93712|93667|93732|93687|93734|93689|93700|93655|26
1735491420000|2024-12-29 16:57:00|93733|93688|93788|93743|93791|93746|93733|93688|26
1735491430000|2024-12-29 16:57:10|93787|93742|93749|93704|93787|93742|93745|93700|27
1735491440000|2024-12-29 16:57:20|93754|93709|93793|93748|93796|93751|93754|93709|22
1735491450000|2024-12-29 16:57:30|93794|93749|93790|93745|93794|93749|93788|93743|15
1735491460000|2024-12-29 16:57:40|93789|93744|93784|93739|93797|93752|93784|93739|21
1735491470000|2024-12-29 16:57:50|93787|93742|93769|93724|93787|93742|93766|93721|12
1735491480000|2024-12-29 16:58:00|93766|93721|93761|93716|93770|93725|93756|93711|21
1735491490000|2024-12-29 16:58:10|93760|93715|93750|93705|93760|93715|93749|93704|10
1735491500000|2024-12-29 16:58:20|93747|93702|93720|93675|93749|93704|93720|93675|14
1735491510000|2024-12-29 16:58:30|93722|93677|93731|93686|93735|93690|93721|93676|8
1735491520000|2024-12-29 16:58:40|93734|93689|93735|93690|93736|93691|93732|93687|8
1735491530000|2024-12-29 16:58:50|93732|93687|93717|93672|93735|93690|93717|93672|15
1735491540000|2024-12-29 16:59:00|93718|93673|93753|93708|93754|93709|93718|93673|16
1735491550000|2024-12-29 16:59:10|93755|93710|93762|93717|93762|93717|93750|93705|16
1735491560000|2024-12-29 16:59:20|93763|93718|93756|93711|93763|93718|93753|93708|12
1735491570000|2024-12-29 16:59:30|93755|93710|93765|93720|93765|93720|93748|93703|19
1735491580000|2024-12-29 16:59:40|93766|93721|93764|93719|93767|93722|93764|93719|10
1735491590000|2024-12-29 16:59:50|93763|93718|93763|93718|93764|93719|93763|93718|3
1735491600000|2024-12-29 17:00:00|93765|93720|93725|93680|93765|93720|93725|93680|24
1735491610000|2024-12-29 17:00:10|93724|93679|93727|93682|93737|93692|93724|93679|14
1735491620000|2024-12-29 17:00:20|93729|93684|93746|93701|93748|93703|93727|93682|18
1735491630000|2024-12-29 17:00:30|93748|93703|93738|93693|93761|93716|93731|93686|20
1735491640000|2024-12-29 17:00:40|93737|93692|93724|93679|93737|93692|93718|93673|5
1735491650000|2024-12-29 17:00:50|93702|93657|93690|93645|93702|93657|93690|93645|6
1735491660000|2024-12-29 17:01:00|93691|93646|93714|93669|93718|93673|93691|93646|12
1735491670000|2024-12-29 17:01:10|93717|93672|93743|93698|93744|93699|93717|93672|11
1735491680000|2024-12-29 17:01:20|93744|93699|93761|93716|93765|93720|93732|93687|21
1735491690000|2024-12-29 17:01:30|93760|93715|93749|93704|93760|93715|93745|93700|17
1735491700000|2024-12-29 17:01:40|93741|93696|93726|93681|93741|93696|93720|93675|14
1735491710000|2024-12-29 17:01:50|93723|93678|93707|93662|93723|93678|93704|93659|10
1735491720000|2024-12-29 17:02:00|93711|93666|93709|93664|93717|93672|93709|93664|7
1735491730000|2024-12-29 17:02:10|93694|93649|93690|93645|93700|93655|93690|93645|13
1735491740000|2024-12-29 17:02:20|93696|93651|93700|93655|93702|93657|93696|93651|7
1735491750000|2024-12-29 17:02:30|93704|93659|93709|93664|93709|93664|93692|93647|17
1735491760000|2024-12-29 17:02:40|93710|93665|93710|93665|93711|93666|93709|93664|9
1735491770000|2024-12-29 17:02:50|93709|93664|93696|93651|93709|93664|93694|93649|21
1735491780000|2024-12-29 17:03:00|93697|93652|93698|93653|93704|93659|93697|93652|13
1735491790000|2024-12-29 17:03:10|93696|93651|93702|93657|93703|93658|93695|93650|14
1735491800000|2024-12-29 17:03:20|93701|93656|93690|93645|93702|93657|93690|93645|8
1735491810000|2024-12-29 17:03:30|93678|93633|93660|93615|93678|93633|93660|93615|10
1735491820000|2024-12-29 17:03:40|93661|93616|93662|93617|93666|93621|93660|93615|9
1735491830000|2024-12-29 17:03:50|93663|93618|93673|93628|93673|93628|93661|93616|17
1735491840000|2024-12-29 17:04:00|93669|93624|93704|93659|93704|93659|93668|93623|14
1735491850000|2024-12-29 17:04:10|93711|93666|93746|93701|93748|93703|93711|93666|17
1735491860000|2024-12-29 17:04:20|93750|93705|93737|93692|93750|93705|93732|93687|26
1735491870000|2024-12-29 17:04:30|93739|93694|93742|93697|93742|93697|93737|93692|14
1735491880000|2024-12-29 17:04:40|93743|93698|93756|93711|93777|93732|93743|93698|25
1735491890000|2024-12-29 17:04:50|93757|93712|93754|93709|93762|93717|93752|93707|16
1735491900000|2024-12-29 17:05:00|93755|93710|93742|93697|93765|93720|93736|93691|20
1735491910000|2024-12-29 17:05:10|93743|93698|93742|93697|93750|93705|93738|93693|24
1735491920000|2024-12-29 17:05:20|93741|93696|93742|93697|93742|93697|93733|93688|7
1735491930000|2024-12-29 17:05:30|93747|93702|93710|93665|93748|93703|93709|93664|18
1735491940000|2024-12-29 17:05:40|93708|93663|93721|93676|93724|93679|93708|93663|21
1735491950000|2024-12-29 17:05:50|93722|93677|93685|93640|93722|93677|93683|93638|28
1735491960000|2024-12-29 17:06:00|93677|93632|93687|93642|93689|93644|93676|93631|18
1735491970000|2024-12-29 17:06:10|93688|93643|93697|93652|93699|93654|93685|93640|21
1735491980000|2024-12-29 17:06:20|93698|93653|93686|93641|93698|93653|93671|93626|23
1735491990000|2024-12-29 17:06:30|93688|93643|93665|93620|93689|93644|93660|93615|25
1735492000000|2024-12-29 17:06:40|93664|93619|93676|93631|93678|93633|93664|93619|22
1735492010000|2024-12-29 17:06:50|93677|93632|93677|93632|93677|93632|93665|93620|15
1735492020000|2024-12-29 17:07:00|93675|93630|93668|93623|93681|93636|93666|93621|15
1735492030000|2024-12-29 17:07:10|93669|93624|93679|93634|93685|93640|93669|93624|8
1735492040000|2024-12-29 17:07:20|93680|93635|93718|93673|93718|93673|93679|93634|22
1735492050000|2024-12-29 17:07:30|93719|93674|93717|93672|93721|93676|93717|93672|8
1735492060000|2024-12-29 17:07:40|93724|93679|93729|93684|93730|93685|93724|93679|5
1735492070000|2024-12-29 17:07:50|93728|93683|93732|93687|93737|93692|93727|93682|13
1735492080000|2024-12-29 17:08:00|93735|93690|93755|93710|93758|93713|93735|93690|22
1735492090000|2024-12-29 17:08:10|93756|93711|93782|93737|93782|93737|93755|93710|23
1735492100000|2024-12-29 17:08:20|93786|93741|93803|93758|93815|93770|93786|93741|29
1735492110000|2024-12-29 17:08:30|93810|93765|93809|93764|93817|93772|93809|93764|6
1735492120000|2024-12-29 17:08:40|93819|93774|93852|93807|93852|93807|93819|93774|14
1735492130000|2024-12-29 17:08:50|93854|93809|93823|93778|93854|93809|93817|93772|24
1735492140000|2024-12-29 17:09:00|93825|93780|93846|93801|93846|93801|93824|93779|24
1735492150000|2024-12-29 17:09:10|93848|93803|93837|93792|93861|93816|93830|93785|29
1735492160000|2024-12-29 17:09:20|93835|93790|93834|93789|93838|93793|93827|93782|23
1735492170000|2024-12-29 17:09:30|93838|93793|93848|93803|93848|93803|93838|93793|23
1735492180000|2024-12-29 17:09:40|93847|93802|93855|93810|93855|93810|93847|93802|11
1735492190000|2024-12-29 17:09:50|93853|93808|93857|93812|93887|93842|93853|93808|24
1735492200000|2024-12-29 17:10:00|93861|93816|93886|93841|93886|93841|93857|93812|24
1735492210000|2024-12-29 17:10:10|93882|93837|93871|93826|93882|93837|93854|93809|9
1735492220000|2024-12-29 17:10:20|93870|93825|93876|93831|93886|93841|93869|93824|22
1735492230000|2024-12-29 17:10:30|93877|93832|93887|93842|93887|93842|93875|93830|10
1735492250000|2024-12-29 17:10:50|93899|93854|93905|93860|93926|93881|93899|93854|23
1735492260000|2024-12-29 17:11:00|93913|93868|93940|93895|93941|93896|93913|93868|30
1735492270000|2024-12-29 17:11:10|93943|93898|93964|93919|93966|93921|93943|93898|23
1735492280000|2024-12-29 17:11:20|93965|93920|93933|93888|93965|93920|93926|93881|17
1735492290000|2024-12-29 17:11:30|93932|93887|93894|93849|93932|93887|93891|93846|25
1735492300000|2024-12-29 17:11:40|93897|93852|93893|93848|93897|93852|93893|93848|13
1735492310000|2024-12-29 17:11:50|93895|93850|93912|93867|93912|93867|93881|93836|21
1735492320000|2024-12-29 17:12:00|93909|93864|93898|93853|93911|93866|93896|93851|20
1735492330000|2024-12-29 17:12:10|93900|93855|93886|93841|93900|93855|93886|93841|15
1735492340000|2024-12-29 17:12:20|93882|93837|93872|93827|93883|93838|93866|93821|23
1735492350000|2024-12-29 17:12:30|93871|93826|93873|93828|93889|93844|93868|93823|21
1735492360000|2024-12-29 17:12:40|93872|93827|93891|93846|93892|93847|93872|93827|12
1735492370000|2024-12-29 17:12:50|93890|93845|93892|93847|93892|93847|93889|93844|4
1735492380000|2024-12-29 17:13:00|93893|93848|93920|93875|93920|93875|93892|93847|13
1735492390000|2024-12-29 17:13:10|93919|93874|93929|93884|93930|93885|93894|93849|27
1735492400000|2024-12-29 17:13:20|93928|93883|93952|93907|93952|93907|93928|93883|21
1735492410000|2024-12-29 17:13:30|93949|93904|93939|93894|93949|93904|93920|93875|21
1735492420000|2024-12-29 17:13:40|93936|93891|93922|93877|93936|93891|93919|93874|13
1735492430000|2024-12-29 17:13:50|93919|93874|93902|93857|93919|93874|93902|93857|9
1735492440000|2024-12-29 17:14:00|93904|93859|93900|93855|93905|93860|93899|93854|15
1735492450000|2024-12-29 17:14:10|93901|93856|93911|93866|93916|93871|93899|93854|18
1735492460000|2024-12-29 17:14:20|93903|93858|93912|93867|93916|93871|93900|93855|21
1735492470000|2024-12-29 17:14:30|93911|93866|93908|93863|93911|93866|93906|93861|12
1735492480000|2024-12-29 17:14:40|93907|93862|93908|93863|93908|93863|93907|93862|2
1735492490000|2024-12-29 17:14:50|93910|93865|93945|93900|93945|93900|93910|93865|18
1735492500000|2024-12-29 17:15:00|93955|93910|93926|93881|93965|93920|93926|93881|22
1735492510000|2024-12-29 17:15:10|93928|93883|93900|93855|93928|93883|93892|93847|23
1735492520000|2024-12-29 17:15:20|93901|93856|93927|93882|93928|93883|93901|93856|20
1735492530000|2024-12-29 17:15:30|93929|93884|93909|93864|93933|93888|93898|93853|19
1735492540000|2024-12-29 17:15:40|93910|93865|93899|93854|93924|93879|93895|93850|23
1735492550000|2024-12-29 17:15:50|93898|93853|93895|93850|93900|93855|93884|93839|16
1735492560000|2024-12-29 17:16:00|93894|93849|93894|93849|93896|93851|93892|93847|9
1735492570000|2024-12-29 17:16:10|93892|93847|93911|93866|93911|93866|93890|93845|11
1735492580000|2024-12-29 17:16:20|93910|93865|93906|93861|93911|93866|93906|93861|6
1735492590000|2024-12-29 17:16:30|93907|93862|93906|93861|93907|93862|93906|93861|4
1735492600000|2024-12-29 17:16:40|93907|93862|93912|93867|93912|93867|93907|93862|16
1735492610000|2024-12-29 17:16:50|93910|93865|93881|93836|93913|93868|93881|93836|5
1735492620000|2024-12-29 17:17:00|93880|93835|93847|93802|93883|93838|93847|93802|19
1735492630000|2024-12-29 17:17:10|93846|93801|93797|93752|93847|93802|93788|93743|18
1735492640000|2024-12-29 17:17:20|93795|93750|93811|93766|93815|93770|93795|93750|20
1735492650000|2024-12-29 17:17:30|93810|93765|93781|93736|93814|93769|93781|93736|12
1735492660000|2024-12-29 17:17:40|93784|93739|93751|93706|93784|93739|93740|93695|28
1735492670000|2024-12-29 17:17:50|93750|93705|93774|93729|93776|93731|93748|93703|21
1735492680000|2024-12-29 17:18:00|93773|93728|93805|93760|93806|93761|93772|93727|14
1735492690000|2024-12-29 17:18:10|93807|93762|93794|93749|93808|93763|93791|93746|19
1735492700000|2024-12-29 17:18:20|93797|93752|93797|93752|93797|93752|93797|93752|1
1735492710000|2024-12-29 17:18:30|93791|93746|93786|93741|93794|93749|93784|93739|19
1735492720000|2024-12-29 17:18:40|93785|93740|93825|93780|93825|93780|93785|93740|16
1735492730000|2024-12-29 17:18:50|93827|93782|93839|93794|93839|93794|93826|93781|11
1735492740000|2024-12-29 17:19:00|93838|93793|93862|93817|93864|93819|93838|93793|24
1735492750000|2024-12-29 17:19:10|93863|93818|93872|93827|93872|93827|93862|93817|19
1735492760000|2024-12-29 17:19:20|93878|93833|93885|93840|93887|93842|93875|93830|12
1735492770000|2024-12-29 17:19:30|93884|93839|93917|93872|93918|93873|93882|93837|22
1735492780000|2024-12-29 17:19:40|93916|93871|93856|93811|93916|93871|93854|93809|25
1735492790000|2024-12-29 17:19:50|93855|93810|93858|93813|93865|93820|93855|93810|12
1735492800000|2024-12-29 17:20:00|93856|93811|93836|93791|93859|93814|93827|93782|21
1735492810000|2024-12-29 17:20:10|93835|93790|93834|93789|93835|93790|93834|93789|2
1735492820000|2024-12-29 17:20:20|93826|93781|93815|93770|93826|93781|93812|93767|20
1735492830000|2024-12-29 17:20:30|93817|93772|93820|93775|93820|93775|93808|93763|17
1735492840000|2024-12-29 17:20:40|93819|93774|93817|93772|93822|93777|93812|93767|16
1735492850000|2024-12-29 17:20:50|93816|93771|93816|93771|93817|93772|93815|93770|5
1735492860000|2024-12-29 17:21:00|93817|93772|93849|93804|93849|93804|93817|93772|15
1735492870000|2024-12-29 17:21:10|93850|93805|93843|93798|93850|93805|93840|93795|19
1735492880000|2024-12-29 17:21:20|93844|93799|93843|93798|93845|93800|93842|93797|5
1735492890000|2024-12-29 17:21:30|93845|93800|93859|93814|93860|93815|93845|93800|18
1735492900000|2024-12-29 17:21:40|93860|93815|93860|93815|93860|93815|93857|93812|8
1735492910000|2024-12-29 17:21:50|93867|93822|93884|93839|93884|93839|93867|93822|9
1735492920000|2024-12-29 17:22:00|93885|93840|93860|93815|93885|93840|93860|93815|10
1735492930000|2024-12-29 17:22:10|93861|93816|93896|93851|93900|93855|93860|93815|14
1735492940000|2024-12-29 17:22:20|93894|93849|93884|93839|93894|93849|93881|93836|7
1735492950000|2024-12-29 17:22:30|93881|93836|93912|93867|93919|93874|93881|93836|13
1735492960000|2024-12-29 17:22:40|93911|93866|93901|93856|93912|93867|93900|93855|15
1735492970000|2024-12-29 17:22:50|93895|93850|93877|93832|93895|93850|93873|93828|11
1735492980000|2024-12-29 17:23:00|93876|93831|93879|93834|93880|93835|93876|93831|4
1735492990000|2024-12-29 17:23:10|93876|93831|93860|93815|93876|93831|93860|93815|7
1735493000000|2024-12-29 17:23:20|93857|93812|93864|93819|93864|93819|93857|93812|11
1735493010000|2024-12-29 17:23:30|93865|93820|93881|93836|93882|93837|93862|93817|19
1735493020000|2024-12-29 17:23:40|93880|93835|93870|93825|93880|93835|93856|93811|22
1735493030000|2024-12-29 17:23:50|93871|93826|93867|93822|93872|93827|93856|93811|15
1735493040000|2024-12-29 17:24:00|93866|93821|93842|93797|93866|93821|93842|93797|7
1735493050000|2024-12-29 17:24:10|93843|93798|93892|93847|93895|93850|93843|93798|22
1735493060000|2024-12-29 17:24:20|93891|93846|93907|93862|93907|93862|93878|93833|20
1735493070000|2024-12-29 17:24:30|93909|93864|93909|93864|93921|93876|93909|93864|13
1735493080000|2024-12-29 17:24:40|93898|93853|93891|93846|93898|93853|93890|93845|10
1735493100000|2024-12-29 17:25:00|93892|93847|93895|93850|93896|93851|93890|93845|9
1735493110000|2024-12-29 17:25:10|93894|93849|93890|93845|93894|93849|93890|93845|3
1735493120000|2024-12-29 17:25:20|93891|93846|93891|93846|93895|93850|93890|93845|9
1735493130000|2024-12-29 17:25:30|93902|93857|93890|93845|93902|93857|93890|93845|7
1735493140000|2024-12-29 17:25:40|93893|93848|93884|93839|93893|93848|93883|93838|9
1735493150000|2024-12-29 17:25:50|93885|93840|93889|93844|93889|93844|93883|93838|7
1735493160000|2024-12-29 17:26:00|93890|93845|93887|93842|93892|93847|93887|93842|7
1735493170000|2024-12-29 17:26:10|93888|93843|93888|93843|93889|93844|93887|93842|7
1735493180000|2024-12-29 17:26:20|93889|93844|93856|93811|93889|93844|93854|93809|12
1735493190000|2024-12-29 17:26:30|93853|93808|93862|93817|93868|93823|93852|93807|24
1735493200000|2024-12-29 17:26:40|93864|93819|93829|93784|93865|93820|93815|93770|21
1735493210000|2024-12-29 17:26:50|93828|93783|93794|93749|93830|93785|93780|93735|25
1735493220000|2024-12-29 17:27:00|93792|93747|93765|93720|93795|93750|93765|93720|22
1735493230000|2024-12-29 17:27:10|93766|93721|93742|93697|93771|93726|93742|93697|24
1735493240000|2024-12-29 17:27:20|93744|93699|93746|93701|93754|93709|93743|93698|21
1735493250000|2024-12-29 17:27:30|93745|93700|93728|93683|93746|93701|93718|93673|24
1735493260000|2024-12-29 17:27:40|93725|93680|93731|93686|93736|93691|93722|93677|19
1735493270000|2024-12-29 17:27:50|93733|93688|93726|93681|93734|93689|93726|93681|14
1735493280000|2024-12-29 17:28:00|93727|93682|93721|93676|93727|93682|93715|93670|20
1735493290000|2024-12-29 17:28:10|93720|93675|93726|93681|93726|93681|93719|93674|4
1735493300000|2024-12-29 17:28:20|93722|93677|93709|93664|93733|93688|93709|93664|14
1735493310000|2024-12-29 17:28:30|93711|93666|93710|93665|93711|93666|93710|93665|4
1735493320000|2024-12-29 17:28:40|93674|93629|93687|93642|93696|93651|93673|93628|21
1735493330000|2024-12-29 17:28:50|93688|93643|93705|93660|93705|93660|93677|93632|16
1735493340000|2024-12-29 17:29:00|93704|93659|93707|93662|93707|93662|93701|93656|9
1735493350000|2024-12-29 17:29:10|93708|93663|93777|93732|93784|93739|93708|93663|31
1735493360000|2024-12-29 17:29:20|93778|93733|93757|93712|93778|93733|93752|93707|14
1735493370000|2024-12-29 17:29:30|93751|93706|93733|93688|93753|93708|93731|93686|19
1735493380000|2024-12-29 17:29:40|93736|93691|93732|93687|93739|93694|93719|93674|16
1735493390000|2024-12-29 17:29:50|93729|93684|93722|93677|93729|93684|93719|93674|12
1735493400000|2024-12-29 17:30:00|93723|93678|93724|93679|93729|93684|93721|93676|14
1735493410000|2024-12-29 17:30:10|93727|93682|93749|93704|93751|93706|93726|93681|17
1735493420000|2024-12-29 17:30:20|93748|93703|93727|93682|93748|93703|93727|93682|24
1735493440000|2024-12-29 17:30:40|93726|93681|93728|93683|93728|93683|93726|93681|3
1735493450000|2024-12-29 17:30:50|93727|93682|93750|93705|93760|93715|93727|93682|16
1735493460000|2024-12-29 17:31:00|93726|93681|93717|93672|93726|93681|93717|93672|4
1735493470000|2024-12-29 17:31:10|93713|93668|93717|93672|93717|93672|93713|93668|2
1735493480000|2024-12-29 17:31:20|93713|93668|93717|93672|93717|93672|93713|93668|2
1735493490000|2024-12-29 17:31:30|93700|93655|93697|93652|93700|93655|93697|93652|6
1735493500000|2024-12-29 17:31:40|93691|93646|93689|93644|93691|93646|93688|93643|7
1735493510000|2024-12-29 17:31:50|93697|93652|93682|93637|93697|93652|93682|93637|11
1735493520000|2024-12-29 17:32:00|93679|93634|93695|93650|93695|93650|93677|93632|18
1735493530000|2024-12-29 17:32:10|93727|93682|93758|93713|93758|93713|93727|93682|10
1735493540000|2024-12-29 17:32:20|93759|93714|93780|93735|93781|93736|93758|93713|14
1735493550000|2024-12-29 17:32:30|93778|93733|93776|93731|93783|93738|93776|93731|9
1735493560000|2024-12-29 17:32:40|93779|93734|93785|93740|93788|93743|93779|93734|8
1735493570000|2024-12-29 17:32:50|93788|93743|93812|93767|93812|93767|93788|93743|24
1735493580000|2024-12-29 17:33:00|93815|93770|93793|93748|93832|93787|93781|93736|27
1735493590000|2024-12-29 17:33:10|93790|93745|93784|93739|93790|93745|93782|93737|10
1735493600000|2024-12-29 17:33:20|93783|93738|93782|93737|93784|93739|93781|93736|9
1735493610000|2024-12-29 17:33:30|93791|93746|93810|93765|93813|93768|93787|93742|19
1735493620000|2024-12-29 17:33:40|93804|93759|93800|93755|93804|93759|93799|93754|18
1735493630000|2024-12-29 17:33:50|93801|93756|93785|93740|93801|93756|93784|93739|10
1735493640000|2024-12-29 17:34:00|93784|93739|93782|93737|93797|93752|93782|93737|17
1735493650000|2024-12-29 17:34:10|93781|93736|93777|93732|93781|93736|93777|93732|3
1735493660000|2024-12-29 17:34:20|93785|93740|93789|93744|93796|93751|93785|93740|15
1735493670000|2024-12-29 17:34:30|93791|93746|93807|93762|93807|93762|93791|93746|7
1735493680000|2024-12-29 17:34:40|93814|93769|93805|93760|93816|93771|93798|93753|19
1735493690000|2024-12-29 17:34:50|93803|93758|93800|93755|93805|93760|93799|93754|15
1735493700000|2024-12-29 17:35:00|93799|93754|93790|93745|93799|93754|93784|93739|11
1735493710000|2024-12-29 17:35:10|93788|93743|93790|93745|93790|93745|93787|93742|4
1735493720000|2024-12-29 17:35:20|93789|93744|93786|93741|93789|93744|93784|93739|7
1735493730000|2024-12-29 17:35:30|93791|93746|93787|93742|93794|93749|93785|93740|13
1735493740000|2024-12-29 17:35:40|93788|93743|93819|93774|93819|93774|93787|93742|13
1735493750000|2024-12-29 17:35:50|93811|93766|93811|93766|93811|93766|93811|93766|1
1735493760000|2024-12-29 17:36:00|93809|93764|93807|93762|93809|93764|93805|93760|8
1735493770000|2024-12-29 17:36:10|93808|93763|93806|93761|93808|93763|93806|93761|11
1735493780000|2024-12-29 17:36:20|93808|93763|93783|93738|93808|93763|93780|93735|19
1735493790000|2024-12-29 17:36:30|93784|93739|93786|93741|93786|93741|93783|93738|4
1735493800000|2024-12-29 17:36:40|93787|93742|93786|93741|93787|93742|93786|93741|2
1735493820000|2024-12-29 17:37:00|93792|93747|93786|93741|93794|93749|93786|93741|12
1735493830000|2024-12-29 17:37:10|93792|93747|93790|93745|93793|93748|93790|93745|6
1735493840000|2024-12-29 17:37:20|93789|93744|93786|93741|93790|93745|93786|93741|5
1735493870000|2024-12-29 17:37:50|93777|93732|93777|93732|93777|93732|93777|93732|1
1735493880000|2024-12-29 17:38:00|93765|93720|93760|93715|93765|93720|93727|93682|22
1735493890000|2024-12-29 17:38:10|93761|93716|93758|93713|93762|93717|93757|93712|18
1735493900000|2024-12-29 17:38:20|93760|93715|93769|93724|93773|93728|93760|93715|16
1735493910000|2024-12-29 17:38:30|93768|93723|93772|93727|93772|93727|93768|93723|4
1735493920000|2024-12-29 17:38:40|93769|93724|93787|93742|93799|93754|93769|93724|29
1735493930000|2024-12-29 17:38:50|93786|93741|93804|93759|93807|93762|93785|93740|13
1735493940000|2024-12-29 17:39:00|93803|93758|93800|93755|93803|93758|93795|93750|14
1735493950000|2024-12-29 17:39:10|93799|93754|93830|93785|93830|93785|93799|93754|17
1735493960000|2024-12-29 17:39:20|93828|93783|93839|93794|93840|93795|93828|93783|16
1735493970000|2024-12-29 17:39:30|93840|93795|93837|93792|93840|93795|93836|93791|9
1735493980000|2024-12-29 17:39:40|93838|93793|93827|93782|93845|93800|93815|93770|17
1735493990000|2024-12-29 17:39:50|93829|93784|93825|93780|93830|93785|93825|93780|5
1735494000000|2024-12-29 17:40:00|93820|93775|93821|93776|93822|93777|93810|93765|19
1735494010000|2024-12-29 17:40:10|93823|93778|93839|93794|93839|93794|93822|93777|18
1735494020000|2024-12-29 17:40:20|93845|93800|93830|93785|93855|93810|93824|93779|16
1735494030000|2024-12-29 17:40:30|93829|93784|93831|93786|93831|93786|93829|93784|5
1735494040000|2024-12-29 17:40:40|93832|93787|93837|93792|93840|93795|93831|93786|13
1735494050000|2024-12-29 17:40:50|93838|93793|93838|93793|93842|93797|93838|93793|6
1735494060000|2024-12-29 17:41:00|93826|93781|93819|93774|93826|93781|93807|93762|12
1735494070000|2024-12-29 17:41:10|93820|93775|93834|93789|93837|93792|93817|93772|12
1735494080000|2024-12-29 17:41:20|93841|93796|93883|93838|93883|93838|93840|93795|19
1735494090000|2024-12-29 17:41:30|93885|93840|93881|93836|93885|93840|93880|93835|13
1735494100000|2024-12-29 17:41:40|93882|93837|93897|93852|93899|93854|93882|93837|12
1735494110000|2024-12-29 17:41:50|93896|93851|93898|93853|93901|93856|93893|93848|16
1735494120000|2024-12-29 17:42:00|93897|93852|93895|93850|93897|93852|93872|93827|22
1735494130000|2024-12-29 17:42:10|93894|93849|93904|93859|93904|93859|93890|93845|30
1735494140000|2024-12-29 17:42:20|93901|93856|93908|93863|93911|93866|93900|93855|13
1735494150000|2024-12-29 17:42:30|93910|93865|93879|93834|93910|93865|93869|93824|23
1735494160000|2024-12-29 17:42:40|93878|93833|93862|93817|93879|93834|93857|93812|15
1735494170000|2024-12-29 17:42:50|93863|93818|93857|93812|93863|93818|93855|93810|10
1735494180000|2024-12-29 17:43:00|93856|93811|93858|93813|93861|93816|93855|93810|12
1735494200000|2024-12-29 17:43:20|93850|93805|93860|93815|93871|93826|93838|93793|16
1735494210000|2024-12-29 17:43:30|93845|93800|93850|93805|93865|93820|93843|93798|24
1735494220000|2024-12-29 17:43:40|93849|93804|93850|93805|93851|93806|93849|93804|8
1735494230000|2024-12-29 17:43:50|93849|93804|93850|93805|93852|93807|93848|93803|9
1735494240000|2024-12-29 17:44:00|93851|93806|93850|93805|93851|93806|93849|93804|5
1735494250000|2024-12-29 17:44:10|93849|93804|93849|93804|93849|93804|93849|93804|1
1735494280000|2024-12-29 17:44:40|93851|93806|93853|93808|93859|93814|93851|93806|8
1735494290000|2024-12-29 17:44:50|93859|93814|93875|93830|93877|93832|93859|93814|12
1735494300000|2024-12-29 17:45:00|93877|93832|93885|93840|93887|93842|93877|93832|13
1735494310000|2024-12-29 17:45:10|93886|93841|93884|93839|93886|93841|93884|93839|4
1735494320000|2024-12-29 17:45:20|93887|93842|93891|93846|93891|93846|93885|93840|10
1735494330000|2024-12-29 17:45:30|93890|93845|93866|93821|93893|93848|93865|93820|7
1735494340000|2024-12-29 17:45:40|93862|93817|93852|93807|93863|93818|93849|93804|18
1735494350000|2024-12-29 17:45:50|93850|93805|93836|93791|93850|93805|93822|93777|30
1735494360000|2024-12-29 17:46:00|93833|93788|93830|93785|93835|93790|93827|93782|7
1735494370000|2024-12-29 17:46:10|93819|93774|93820|93775|93823|93778|93815|93770|13
1735494380000|2024-12-29 17:46:20|93822|93777|93799|93754|93822|93777|93786|93741|25
1735494390000|2024-12-29 17:46:30|93798|93753|93780|93735|93798|93753|93779|93734|12
1735494400000|2024-12-29 17:46:40|93778|93733|93762|93717|93778|93733|93755|93710|17
1735494410000|2024-12-29 17:46:50|93772|93727|93795|93750|93797|93752|93772|93727|20
1735494420000|2024-12-29 17:47:00|93791|93746|93791|93746|93793|93748|93787|93742|24
1735494430000|2024-12-29 17:47:10|93790|93745|93781|93736|93790|93745|93780|93735|11
1735494440000|2024-12-29 17:47:20|93780|93735|93826|93781|93830|93785|93780|93735|25
1735494450000|2024-12-29 17:47:30|93825|93780|93833|93788|93835|93790|93807|93762|25
1735494460000|2024-12-29 17:47:40|93832|93787|93838|93793|93838|93793|93822|93777|16
1735494470000|2024-12-29 17:47:50|93839|93794|93829|93784|93840|93795|93829|93784|9
1735494480000|2024-12-29 17:48:00|93826|93781|93815|93770|93828|93783|93815|93770|5
1735494530000|2024-12-29 17:48:50|93805|93760|93805|93760|93805|93760|93805|93760|1
1735494540000|2024-12-29 17:49:00|93807|93762|93805|93760|93815|93770|93805|93760|16
1735494550000|2024-12-29 17:49:10|93808|93763|93814|93769|93823|93778|93808|93763|12
1735494560000|2024-12-29 17:49:20|93816|93771|93806|93761|93823|93778|93806|93761|20
1735494570000|2024-12-29 17:49:30|93805|93760|93805|93760|93805|93760|93805|93760|1
1735494600000|2024-12-29 17:50:00|93812|93767|93823|93778|93827|93782|93812|93767|10
1735494610000|2024-12-29 17:50:10|93824|93779|93834|93789|93839|93794|93822|93777|19
1735494620000|2024-12-29 17:50:20|93831|93786|93807|93762|93831|93786|93805|93760|19
1735494630000|2024-12-29 17:50:30|93812|93767|93812|93767|93815|93770|93812|93767|10
1735494640000|2024-12-29 17:50:40|93811|93766|93805|93760|93811|93766|93805|93760|3
1735494650000|2024-12-29 17:50:50|93814|93769|93823|93778|93824|93779|93810|93765|8
1735494660000|2024-12-29 17:51:00|93822|93777|93822|93777|93826|93781|93822|93777|11
1735494670000|2024-12-29 17:51:10|93819|93774|93822|93777|93822|93777|93819|93774|2
1735494680000|2024-12-29 17:51:20|93824|93779|93826|93781|93830|93785|93824|93779|7
1735494700000|2024-12-29 17:51:40|93825|93780|93805|93760|93825|93780|93805|93760|6
1735494740000|2024-12-29 17:52:20|93778|93733|93764|93719|93778|93733|93760|93715|9
1735494750000|2024-12-29 17:52:30|93766|93721|93768|93723|93768|93723|93764|93719|6
1735494760000|2024-12-29 17:52:40|93765|93720|93764|93719|93766|93721|93761|93716|7
1735494770000|2024-12-29 17:52:50|93765|93720|93762|93717|93765|93720|93762|93717|7
1735494780000|2024-12-29 17:53:00|93768|93723|93768|93723|93772|93727|93767|93722|21
1735494790000|2024-12-29 17:53:10|93766|93721|93769|93724|93771|93726|93765|93720|18
1735494800000|2024-12-29 17:53:20|93770|93725|93769|93724|93770|93725|93769|93724|4
1735494810000|2024-12-29 17:53:30|93770|93725|93778|93733|93789|93744|93770|93725|12
1735494820000|2024-12-29 17:53:40|93779|93734|93794|93749|93796|93751|93778|93733|10
1735494830000|2024-12-29 17:53:50|93793|93748|93789|93744|93794|93749|93786|93741|9
1735494840000|2024-12-29 17:54:00|93790|93745|93814|93769|93820|93775|93790|93745|15
1735494850000|2024-12-29 17:54:10|93813|93768|93804|93759|93813|93768|93803|93758|8
1735494860000|2024-12-29 17:54:20|93803|93758|93776|93731|93803|93758|93775|93730|14
1735494870000|2024-12-29 17:54:30|93777|93732|93780|93735|93780|93735|93777|93732|8
1735494880000|2024-12-29 17:54:40|93779|93734|93780|93735|93780|93735|93778|93733|6
1735494890000|2024-12-29 17:54:50|93781|93736|93785|93740|93789|93744|93781|93736|7
1735494900000|2024-12-29 17:55:00|93786|93741|93784|93739|93787|93742|93784|93739|5
1735494910000|2024-12-29 17:55:10|93775|93730|93781|93736|93781|93736|93773|93728|8
1735494920000|2024-12-29 17:55:20|93786|93741|93807|93762|93808|93763|93786|93741|12
1735494930000|2024-12-29 17:55:30|93808|93763|93805|93760|93808|93763|93794|93749|18
1735494940000|2024-12-29 17:55:40|93813|93768|93828|93783|93829|93784|93813|93768|19
1735494950000|2024-12-29 17:55:50|93827|93782|93825|93780|93837|93792|93823|93778|16
1735494960000|2024-12-29 17:56:00|93823|93778|93825|93780|93825|93780|93823|93778|3
1735494980000|2024-12-29 17:56:20|93823|93778|93825|93780|93826|93781|93822|93777|6
1735494990000|2024-12-29 17:56:30|93826|93781|93832|93787|93839|93794|93825|93780|15
1735495000000|2024-12-29 17:56:40|93831|93786|93832|93787|93833|93788|93831|93786|5
1735495010000|2024-12-29 17:56:50|93834|93789|93825|93780|93835|93790|93822|93777|9
1735495020000|2024-12-29 17:57:00|93814|93769|93817|93772|93820|93775|93813|93768|6
1735495030000|2024-12-29 17:57:10|93816|93771|93811|93766|93816|93771|93809|93764|17
1735495040000|2024-12-29 17:57:20|93812|93767|93810|93765|93812|93767|93809|93764|5
1735495050000|2024-12-29 17:57:30|93799|93754|93820|93775|93821|93776|93796|93751|14
1735495060000|2024-12-29 17:57:40|93819|93774|93827|93782|93828|93783|93809|93764|17
1735495070000|2024-12-29 17:57:50|93826|93781|93819|93774|93827|93782|93818|93773|8
1735495080000|2024-12-29 17:58:00|93820|93775|93827|93782|93827|93782|93819|93774|6
1735495090000|2024-12-29 17:58:10|93826|93781|93831|93786|93832|93787|93825|93780|9
1735495100000|2024-12-29 17:58:20|93830|93785|93808|93763|93831|93786|93803|93758|16
1735495110000|2024-12-29 17:58:30|93807|93762|93820|93775|93823|93778|93807|93762|9
1735495120000|2024-12-29 17:58:40|93819|93774|93818|93773|93819|93774|93817|93772|10
1735495130000|2024-12-29 17:58:50|93817|93772|93817|93772|93819|93774|93816|93771|8
1735495140000|2024-12-29 17:59:00|93816|93771|93812|93767|93816|93771|93807|93762|11
1735495150000|2024-12-29 17:59:10|93811|93766|93820|93775|93822|93777|93811|93766|10
1735495160000|2024-12-29 17:59:20|93819|93774|93808|93763|93819|93774|93808|93763|6
1735495170000|2024-12-29 17:59:30|93810|93765|93812|93767|93813|93768|93809|93764|8
1735495180000|2024-12-29 17:59:40|93813|93768|93812|93767|93816|93771|93810|93765|12
1735495190000|2024-12-29 17:59:50|93813|93768|93815|93770|93815|93770|93813|93768|2
1735495200000|2024-12-29 18:00:00|93819|93774|93802|93757|93819|93774|93801|93756|9
1735495210000|2024-12-29 18:00:10|93803|93758|93806|93761|93807|93762|93803|93758|8
1735495220000|2024-12-29 18:00:20|93807|93762|93807|93762|93807|93762|93801|93756|4
1735495240000|2024-12-29 18:00:40|93812|93767|93810|93765|93812|93767|93810|93765|3
1735495250000|2024-12-29 18:00:50|93809|93764|93809|93764|93809|93764|93809|93764|1
1735495260000|2024-12-29 18:01:00|93810|93765|93778|93733|93810|93765|93778|93733|9
1735495270000|2024-12-29 18:01:10|93777|93732|93765|93720|93778|93733|93765|93720|16
1735495280000|2024-12-29 18:01:20|93766|93721|93753|93708|93767|93722|93750|93705|22
1735495290000|2024-12-29 18:01:30|93754|93709|93738|93693|93754|93709|93732|93687|14
1735495300000|2024-12-29 18:01:40|93737|93692|93722|93677|93737|93692|93722|93677|4
1735495310000|2024-12-29 18:01:50|93717|93672|93684|93639|93717|93672|93678|93633|23
1735495320000|2024-12-29 18:02:00|93685|93640|93699|93654|93718|93673|93685|93640|17
1735495330000|2024-12-29 18:02:10|93696|93651|93713|93668|93713|93668|93680|93635|26
1735495340000|2024-12-29 18:02:20|93710|93665|93695|93650|93710|93665|93691|93646|20
1735495350000|2024-12-29 18:02:30|93698|93653|93697|93652|93706|93661|93696|93651|14
1735495360000|2024-12-29 18:02:40|93691|93646|93680|93635|93691|93646|93677|93632|16
1735495370000|2024-12-29 18:02:50|93679|93634|93614|93569|93679|93634|93605|93560|11
1735495380000|2024-12-29 18:03:00|93613|93568|93600|93555|93616|93571|93600|93555|14
1735495390000|2024-12-29 18:03:10|93612|93567|93603|93558|93613|93568|93603|93558|8
1735495400000|2024-12-29 18:03:20|93605|93560|93563|93518|93605|93560|93551|93506|16
1735495410000|2024-12-29 18:03:30|93564|93519|93599|93554|93611|93566|93564|93519|32
1735495420000|2024-12-29 18:03:40|93594|93549|93606|93561|93606|93561|93591|93546|10
1735495430000|2024-12-29 18:03:50|93605|93560|93603|93558|93606|93561|93600|93555|13
1735495440000|2024-12-29 18:04:00|93602|93557|93605|93560|93611|93566|93602|93557|15
1735495450000|2024-12-29 18:04:10|93610|93565|93625|93580|93629|93584|93608|93563|15
1735495460000|2024-12-29 18:04:20|93626|93581|93623|93578|93634|93589|93623|93578|15
1735495470000|2024-12-29 18:04:30|93610|93565|93601|93556|93610|93565|93573|93528|22
1735495480000|2024-12-29 18:04:40|93602|93557|93603|93558|93605|93560|93600|93555|12
1735495490000|2024-12-29 18:04:50|93594|93549|93600|93555|93600|93555|93592|93547|7
1735495500000|2024-12-29 18:05:00|93601|93556|93612|93567|93621|93576|93601|93556|11
1735495510000|2024-12-29 18:05:10|93611|93566|93612|93567|93615|93570|93611|93566|16
1735495520000|2024-12-29 18:05:20|93611|93566|93618|93573|93620|93575|93608|93563|15
1735495530000|2024-12-29 18:05:30|93617|93572|93617|93572|93620|93575|93615|93570|17
1735495540000|2024-12-29 18:05:40|93616|93571|93611|93566|93624|93579|93591|93546|12
1735495550000|2024-12-29 18:05:50|93610|93565|93629|93584|93631|93586|93610|93565|22
1735495560000|2024-12-29 18:06:00|93628|93583|93637|93592|93642|93597|93627|93582|9
1735495570000|2024-12-29 18:06:10|93639|93594|93643|93598|93644|93599|93637|93592|13
1735495580000|2024-12-29 18:06:20|93641|93596|93641|93596|93642|93597|93606|93561|21
1735495590000|2024-12-29 18:06:30|93640|93595|93637|93592|93640|93595|93635|93590|10
1735495600000|2024-12-29 18:06:40|93636|93591|93637|93592|93639|93594|93635|93590|11
1735495610000|2024-12-29 18:06:50|93638|93593|93637|93592|93639|93594|93637|93592|4
1735495620000|2024-12-29 18:07:00|93639|93594|93650|93605|93652|93607|93639|93594|17
1735495630000|2024-12-29 18:07:10|93649|93604|93653|93608|93653|93608|93649|93604|14
1735495640000|2024-12-29 18:07:20|93654|93609|93654|93609|93654|93609|93652|93607|6
1735495650000|2024-12-29 18:07:30|93663|93618|93672|93627|93672|93627|93663|93618|8
1735495660000|2024-12-29 18:07:40|93670|93625|93657|93612|93670|93625|93656|93611|7
1735495670000|2024-12-29 18:07:50|93666|93621|93656|93611|93668|93623|93656|93611|16
1735495680000|2024-12-29 18:08:00|93658|93613|93659|93614|93659|93614|93657|93612|5
1735495690000|2024-12-29 18:08:10|93658|93613|93655|93610|93658|93613|93651|93606|13
1735495700000|2024-12-29 18:08:20|93654|93609|93654|93609|93655|93610|93653|93608|7
1735495710000|2024-12-29 18:08:30|93655|93610|93652|93607|93657|93612|93650|93605|8
1735495720000|2024-12-29 18:08:40|93651|93606|93650|93605|93651|93606|93649|93604|4
1735495730000|2024-12-29 18:08:50|93652|93607|93652|93607|93652|93607|93652|93607|1
1735495740000|2024-12-29 18:09:00|93640|93595|93635|93590|93640|93595|93631|93586|11
1735495750000|2024-12-29 18:09:10|93634|93589|93659|93614|93664|93619|93634|93589|8
1735495760000|2024-12-29 18:09:20|93656|93611|93648|93603|93664|93619|93642|93597|18
1735495770000|2024-12-29 18:09:30|93647|93602|93662|93617|93662|93617|93646|93601|14
1735495780000|2024-12-29 18:09:40|93659|93614|93669|93624|93672|93627|93659|93614|19
1735495790000|2024-12-29 18:09:50|93667|93622|93669|93624|93670|93625|93667|93622|7
1735495800000|2024-12-29 18:10:00|93674|93629|93643|93598|93680|93635|93643|93598|18
1735495810000|2024-12-29 18:10:10|93647|93602|93646|93601|93669|93624|93632|93587|22
1735495820000|2024-12-29 18:10:20|93641|93596|93657|93612|93659|93614|93633|93588|16
1735495830000|2024-12-29 18:10:30|93655|93610|93653|93608|93666|93621|93653|93608|25
1735495840000|2024-12-29 18:10:40|93656|93611|93663|93618|93663|93618|93654|93609|13
1735495850000|2024-12-29 18:10:50|93664|93619|93675|93630|93677|93632|93663|93618|11
1735495860000|2024-12-29 18:11:00|93674|93629|93665|93620|93674|93629|93651|93606|22
1735495870000|2024-12-29 18:11:10|93664|93619|93672|93627|93677|93632|93664|93619|16
1735495880000|2024-12-29 18:11:20|93673|93628|93660|93615|93673|93628|93656|93611|19
1735495890000|2024-12-29 18:11:30|93661|93616|93659|93614|93664|93619|93655|93610|22
1735495900000|2024-12-29 18:11:40|93661|93616|93661|93616|93662|93617|93660|93615|9
1735495910000|2024-12-29 18:11:50|93662|93617|93663|93618|93663|93618|93660|93615|8
1735495920000|2024-12-29 18:12:00|93665|93620|93679|93634|93684|93639|93665|93620|22
1735495930000|2024-12-29 18:12:10|93678|93633|93672|93627|93679|93634|93669|93624|11
1735495940000|2024-12-29 18:12:20|93670|93625|93672|93627|93672|93627|93669|93624|8
1735495950000|2024-12-29 18:12:30|93674|93629|93667|93622|93681|93636|93660|93615|19
1735495960000|2024-12-29 18:12:40|93668|93623|93678|93633|93681|93636|93668|93623|11
1735495970000|2024-12-29 18:12:50|93657|93612|93661|93616|93662|93617|93656|93611|7
1735495980000|2024-12-29 18:13:00|93662|93617|93698|93653|93709|93664|93662|93617|23
1735495990000|2024-12-29 18:13:10|93701|93656|93694|93649|93703|93658|93691|93646|20
1735496000000|2024-12-29 18:13:20|93693|93648|93706|93661|93707|93662|93691|93646|11
1735496010000|2024-12-29 18:13:30|93707|93662|93761|93716|93761|93716|93707|93662|9
1735496020000|2024-12-29 18:13:40|93769|93724|93741|93696|93775|93730|93741|93696|19
1735496030000|2024-12-29 18:13:50|93740|93695|93740|93695|93742|93697|93735|93690|19
1735496040000|2024-12-29 18:14:00|93741|93696|93751|93706|93751|93706|93741|93696|11
1735496050000|2024-12-29 18:14:10|93750|93705|93729|93684|93750|93705|93715|93670|17
1735496060000|2024-12-29 18:14:20|93730|93685|93738|93693|93743|93698|93730|93685|14
1735496070000|2024-12-29 18:14:30|93737|93692|93738|93693|93738|93693|93729|93684|11
1735496080000|2024-12-29 18:14:40|93737|93692|93748|93703|93748|93703|93735|93690|8
1735496090000|2024-12-29 18:14:50|93756|93711|93764|93719|93767|93722|93756|93711|21
1735496100000|2024-12-29 18:15:00|93772|93727|93764|93719|93774|93729|93745|93700|28
1735496110000|2024-12-29 18:15:10|93773|93728|93740|93695|93774|93729|93735|93690|23
1735496120000|2024-12-29 18:15:20|93738|93693|93749|93704|93750|93705|93726|93681|25
1735496130000|2024-12-29 18:15:30|93748|93703|93779|93734|93781|93736|93748|93703|12
1735496140000|2024-12-29 18:15:40|93778|93733|93774|93729|93778|93733|93764|93719|12
1735496150000|2024-12-29 18:15:50|93783|93738|93792|93747|93796|93751|93783|93738|12
1735496160000|2024-12-29 18:16:00|93794|93749|93782|93737|93794|93749|93751|93706|27
1735496170000|2024-12-29 18:16:10|93783|93738|93796|93751|93799|93754|93782|93737|11
1735496180000|2024-12-29 18:16:20|93797|93752|93780|93735|93797|93752|93749|93704|23
1735496190000|2024-12-29 18:16:30|93787|93742|93754|93709|93789|93744|93751|93706|23
1735496200000|2024-12-29 18:16:40|93753|93708|93755|93710|93759|93714|93753|93708|12
1735496210000|2024-12-29 18:16:50|93754|93709|93733|93688|93757|93712|93729|93684|17
1735496220000|2024-12-29 18:17:00|93735|93690|93735|93690|93742|93697|93735|93690|13
1735496230000|2024-12-29 18:17:10|93722|93677|93695|93650|93722|93677|93695|93650|24
1735496240000|2024-12-29 18:17:20|93691|93646|93683|93638|93694|93649|93682|93637|18
1735496250000|2024-12-29 18:17:30|93684|93639|93689|93644|93706|93661|93680|93635|21
1735496260000|2024-12-29 18:17:40|93681|93636|93657|93612|93684|93639|93655|93610|24
1735496270000|2024-12-29 18:17:50|93655|93610|93649|93604|93660|93615|93643|93598|14
1735496280000|2024-12-29 18:18:00|93651|93606|93679|93634|93683|93638|93650|93605|18
1735496290000|2024-12-29 18:18:10|93678|93633|93686|93641|93690|93645|93667|93622|23
1735496300000|2024-12-29 18:18:20|93685|93640|93686|93641|93688|93643|93673|93628|15
1735496310000|2024-12-29 18:18:30|93685|93640|93730|93685|93730|93685|93685|93640|24
1735496320000|2024-12-29 18:18:40|93729|93684|93740|93695|93744|93699|93728|93683|14
1735496330000|2024-12-29 18:18:50|93741|93696|93741|93696|93756|93711|93741|93696|12
1735496340000|2024-12-29 18:19:00|93732|93687|93729|93684|93741|93696|93728|93683|11
1735496350000|2024-12-29 18:19:10|93731|93686|93712|93667|93743|93698|93705|93660|16
1735496360000|2024-12-29 18:19:20|93714|93669|93743|93698|93743|93698|93712|93667|11
1735496370000|2024-12-29 18:19:30|93749|93704|93746|93701|93752|93707|93744|93699|13
1735496380000|2024-12-29 18:19:40|93745|93700|93743|93698|93745|93700|93743|93698|2
1735496390000|2024-12-29 18:19:50|93745|93700|93770|93725|93770|93725|93745|93700|14
1735496400000|2024-12-29 18:20:00|93774|93729|93740|93695|93774|93729|93738|93693|20
1735496410000|2024-12-29 18:20:10|93742|93697|93730|93685|93742|93697|93723|93678|20
1735496420000|2024-12-29 18:20:20|93731|93686|93705|93660|93731|93686|93705|93660|21
1735496430000|2024-12-29 18:20:30|93707|93662|93714|93669|93717|93672|93701|93656|8
1735496440000|2024-12-29 18:20:40|93708|93663|93710|93665|93711|93666|93707|93662|7
1735496450000|2024-12-29 18:20:50|93709|93664|93690|93645|93710|93665|93690|93645|17
1735496460000|2024-12-29 18:21:00|93693|93648|93674|93629|93693|93648|93671|93626|19
1735496470000|2024-12-29 18:21:10|93673|93628|93663|93618|93673|93628|93662|93617|12
1735496480000|2024-12-29 18:21:20|93662|93617|93659|93614|93673|93628|93646|93601|15
1735496490000|2024-12-29 18:21:30|93658|93613|93682|93637|93682|93637|93657|93612|8
1735496500000|2024-12-29 18:21:40|93678|93633|93678|93633|93679|93634|93662|93617|15
1735496510000|2024-12-29 18:21:50|93681|93636|93658|93613|93681|93636|93647|93602|14
1735496520000|2024-12-29 18:22:00|93661|93616|93660|93615|93662|93617|93655|93610|9
1735496530000|2024-12-29 18:22:10|93666|93621|93671|93626|93671|93626|93666|93621|5
1735496540000|2024-12-29 18:22:20|93670|93625|93643|93598|93670|93625|93643|93598|17
1735496550000|2024-12-29 18:22:30|93644|93599|93668|93623|93668|93623|93644|93599|17
1735496560000|2024-12-29 18:22:40|93667|93622|93664|93619|93669|93624|93664|93619|9
1735496570000|2024-12-29 18:22:50|93665|93620|93667|93622|93668|93623|93665|93620|9
1735496580000|2024-12-29 18:23:00|93666|93621|93662|93617|93668|93623|93660|93615|8
1735496590000|2024-12-29 18:23:10|93663|93618|93664|93619|93664|93619|93662|93617|3
1735496600000|2024-12-29 18:23:20|93669|93624|93671|93626|93672|93627|93669|93624|8
1735496610000|2024-12-29 18:23:30|93669|93624|93672|93627|93672|93627|93669|93624|4
1735496620000|2024-12-29 18:23:40|93671|93626|93682|93637|93692|93647|93671|93626|9
1735496630000|2024-12-29 18:23:50|93683|93638|93687|93642|93689|93644|93683|93638|8
1735496640000|2024-12-29 18:24:00|93689|93644|93687|93642|93689|93644|93687|93642|2
1735496650000|2024-12-29 18:24:10|93688|93643|93684|93639|93688|93643|93684|93639|5
1735496660000|2024-12-29 18:24:20|93686|93641|93700|93655|93700|93655|93686|93641|9
1735496670000|2024-12-29 18:24:30|93707|93662|93708|93663|93711|93666|93707|93662|7
1735496680000|2024-12-29 18:24:40|93707|93662|93708|93663|93709|93664|93707|93662|5
1735496690000|2024-12-29 18:24:50|93707|93662|93710|93665|93711|93666|93707|93662|5
1735496700000|2024-12-29 18:25:00|93709|93664|93716|93671|93722|93677|93709|93664|24
1735496710000|2024-12-29 18:25:10|93715|93670|93701|93656|93717|93672|93695|93650|20
1735496720000|2024-12-29 18:25:20|93704|93659|93703|93658|93705|93660|93701|93656|12
1735496730000|2024-12-29 18:25:30|93704|93659|93712|93667|93712|93667|93704|93659|8
1735496740000|2024-12-29 18:25:40|93711|93666|93710|93665|93712|93667|93710|93665|6
1735496750000|2024-12-29 18:25:50|93711|93666|93709|93664|93711|93666|93708|93663|9
1735496760000|2024-12-29 18:26:00|93708|93663|93725|93680|93725|93680|93708|93663|5
1735496770000|2024-12-29 18:26:10|93724|93679|93730|93685|93731|93686|93724|93679|7
1735496780000|2024-12-29 18:26:20|93732|93687|93732|93687|93732|93687|93732|93687|1
1735496790000|2024-12-29 18:26:30|93730|93685|93731|93686|93731|93686|93730|93685|6
1735496800000|2024-12-29 18:26:40|93732|93687|93707|93662|93734|93689|93707|93662|15
1735496810000|2024-12-29 18:26:50|93711|93666|93742|93697|93748|93703|93709|93664|18
1735496820000|2024-12-29 18:27:00|93741|93696|93733|93688|93741|93696|93717|93672|15
1735496830000|2024-12-29 18:27:10|93734|93689|93738|93693|93744|93699|93733|93688|12
1735496840000|2024-12-29 18:27:20|93737|93692|93737|93692|93739|93694|93736|93691|9
1735496850000|2024-12-29 18:27:30|93736|93691|93739|93694|93739|93694|93734|93689|8
1735496860000|2024-12-29 18:27:40|93741|93696|93738|93693|93741|93696|93737|93692|8
1735496870000|2024-12-29 18:27:50|93737|93692|93738|93693|93739|93694|93736|93691|4
1735496880000|2024-12-29 18:28:00|93737|93692|93729|93684|93737|93692|93724|93679|12
1735496890000|2024-12-29 18:28:10|93730|93685|93716|93671|93741|93696|93716|93671|6
1735496900000|2024-12-29 18:28:20|93711|93666|93714|93669|93714|93669|93700|93655|16
1735496910000|2024-12-29 18:28:30|93713|93668|93714|93669|93715|93670|93710|93665|12
1735496920000|2024-12-29 18:28:40|93712|93667|93693|93648|93712|93667|93693|93648|13
1735496930000|2024-12-29 18:28:50|93683|93638|93682|93637|93684|93639|93678|93633|14
1735496940000|2024-12-29 18:29:00|93683|93638|93684|93639|93684|93639|93677|93632|13
1735496950000|2024-12-29 18:29:10|93683|93638|93651|93606|93684|93639|93648|93603|8
1735496960000|2024-12-29 18:29:20|93652|93607|93632|93587|93652|93607|93631|93586|23
1735496970000|2024-12-29 18:29:30|93630|93585|93631|93586|93631|93586|93622|93577|17
1735496980000|2024-12-29 18:29:40|93630|93585|93615|93570|93630|93585|93615|93570|8
1735496990000|2024-12-29 18:29:50|93616|93571|93634|93589|93639|93594|93616|93571|18
1735497000000|2024-12-29 18:30:00|93635|93590|93655|93610|93657|93612|93621|93576|25
1735497010000|2024-12-29 18:30:10|93654|93609|93654|93609|93654|93609|93652|93607|6
1735497020000|2024-12-29 18:30:20|93653|93608|93659|93614|93662|93617|93652|93607|12
1735497030000|2024-12-29 18:30:30|93655|93610|93653|93608|93661|93616|93653|93608|13
1735497040000|2024-12-29 18:30:40|93652|93607|93640|93595|93652|93607|93634|93589|13
1735497050000|2024-12-29 18:30:50|93639|93594|93629|93584|93639|93594|93624|93579|13
1735497060000|2024-12-29 18:31:00|93630|93585|93644|93599|93644|93599|93630|93585|4
1735497070000|2024-12-29 18:31:10|93643|93598|93659|93614|93661|93616|93640|93595|14
1735497080000|2024-12-29 18:31:20|93658|93613|93635|93590|93660|93615|93631|93586|10
1735497090000|2024-12-29 18:31:30|93637|93592|93623|93578|93637|93592|93622|93577|7
1735497100000|2024-12-29 18:31:40|93622|93577|93576|93531|93623|93578|93556|93511|23
1735497110000|2024-12-29 18:31:50|93574|93529|93576|93531|93578|93533|93573|93528|17
1735497120000|2024-12-29 18:32:00|93575|93530|93551|93506|93577|93532|93549|93504|21
1735497130000|2024-12-29 18:32:10|93552|93507|93481|93436|93552|93507|93479|93434|26
1735497140000|2024-12-29 18:32:20|93483|93438|93489|93444|93497|93452|93476|93431|25
1735497150000|2024-12-29 18:32:30|93490|93445|93535|93490|93535|93490|93483|93438|16
1735497160000|2024-12-29 18:32:40|93536|93491|93525|93480|93541|93496|93524|93479|21
1735497170000|2024-12-29 18:32:50|93526|93481|93532|93487|93535|93490|93526|93481|15
1735497180000|2024-12-29 18:33:00|93533|93488|93533|93488|93534|93489|93532|93487|9
1735497190000|2024-12-29 18:33:10|93532|93487|93527|93482|93533|93488|93524|93479|5
1735497200000|2024-12-29 18:33:20|93528|93483|93521|93476|93528|93483|93518|93473|18
1735497210000|2024-12-29 18:33:30|93520|93475|93516|93471|93520|93475|93514|93469|9
1735497220000|2024-12-29 18:33:40|93515|93470|93522|93477|93522|93477|93515|93470|13
1735497230000|2024-12-29 18:33:50|93547|93502|93563|93518|93564|93519|93547|93502|12
1735497240000|2024-12-29 18:34:00|93562|93517|93537|93492|93562|93517|93534|93489|15
1735497250000|2024-12-29 18:34:10|93536|93491|93512|93467|93537|93492|93496|93451|18
1735497260000|2024-12-29 18:34:20|93513|93468|93502|93457|93536|93491|93500|93455|24
1735497270000|2024-12-29 18:34:30|93498|93453|93477|93432|93499|93454|93475|93430|19
1735497280000|2024-12-29 18:34:40|93476|93431|93504|93459|93504|93459|93473|93428|20
1735497290000|2024-12-29 18:34:50|93508|93463|93515|93470|93516|93471|93506|93461|17
1735497300000|2024-12-29 18:35:00|93521|93476|93502|93457|93525|93480|93492|93447|17
1735497310000|2024-12-29 18:35:10|93509|93464|93529|93484|93538|93493|93509|93464|22
1735497320000|2024-12-29 18:35:20|93528|93483|93512|93467|93528|93483|93506|93461|20
1735497330000|2024-12-29 18:35:30|93511|93466|93510|93465|93511|93466|93510|93465|2
1735497340000|2024-12-29 18:35:40|93512|93467|93486|93441|93519|93474|93484|93439|19
1735497350000|2024-12-29 18:35:50|93487|93442|93530|93485|93530|93485|93487|93442|26
1735497360000|2024-12-29 18:36:00|93529|93484|93479|93434|93534|93489|93479|93434|13
1735497370000|2024-12-29 18:36:10|93473|93428|93473|93428|93473|93428|93467|93422|5
1735497380000|2024-12-29 18:36:20|93490|93445|93491|93446|93492|93447|93489|93444|5
1735497390000|2024-12-29 18:36:30|93492|93447|93489|93444|93492|93447|93479|93434|19
1735497400000|2024-12-29 18:36:40|93487|93442|93507|93462|93512|93467|93487|93442|14
1735497410000|2024-12-29 18:36:50|93510|93465|93515|93470|93516|93471|93509|93464|12
1735497420000|2024-12-29 18:37:00|93516|93471|93553|93508|93553|93508|93516|93471|15
1735497430000|2024-12-29 18:37:10|93552|93507|93527|93482|93554|93509|93516|93471|20
1735497440000|2024-12-29 18:37:20|93536|93491|93526|93481|93536|93491|93520|93475|16
1735497450000|2024-12-29 18:37:30|93525|93480|93498|93453|93541|93496|93498|93453|14
1735497460000|2024-12-29 18:37:40|93502|93457|93520|93475|93520|93475|93501|93456|15
1735497470000|2024-12-29 18:37:50|93519|93474|93530|93485|93530|93485|93517|93472|12
1735497480000|2024-12-29 18:38:00|93534|93489|93510|93465|93542|93497|93509|93464|10
1735497490000|2024-12-29 18:38:10|93511|93466|93485|93440|93511|93466|93478|93433|16
1735497500000|2024-12-29 18:38:20|93481|93436|93490|93445|93491|93446|93473|93428|12
1735497510000|2024-12-29 18:38:30|93502|93457|93479|93434|93517|93472|93479|93434|16
1735497520000|2024-12-29 18:38:40|93481|93436|93481|93436|93482|93437|93480|93435|6
1735497530000|2024-12-29 18:38:50|93490|93445|93523|93478|93523|93478|93490|93445|17
1735497540000|2024-12-29 18:39:00|93522|93477|93550|93505|93552|93507|93522|93477|19
1735497550000|2024-12-29 18:39:10|93551|93506|93538|93493|93551|93506|93520|93475|14
1735497560000|2024-12-29 18:39:20|93539|93494|93551|93506|93551|93506|93539|93494|14
1735497570000|2024-12-29 18:39:30|93554|93509|93565|93520|93565|93520|93554|93509|13
1735497580000|2024-12-29 18:39:40|93564|93519|93580|93535|93580|93535|93563|93518|8
1735497590000|2024-12-29 18:39:50|93581|93536|93609|93564|93609|93564|93577|93532|14
1735497600000|2024-12-29 18:40:00|93602|93557|93561|93516|93602|93557|93561|93516|16
1735497610000|2024-12-29 18:40:10|93560|93515|93595|93550|93596|93551|93560|93515|8
1735497620000|2024-12-29 18:40:20|93596|93551|93616|93571|93616|93571|93596|93551|7
1735497630000|2024-12-29 18:40:30|93621|93576|93601|93556|93624|93579|93581|93536|24
1735497640000|2024-12-29 18:40:40|93606|93561|93587|93542|93628|93583|93585|93540|23
1735497650000|2024-12-29 18:40:50|93586|93541|93558|93513|93590|93545|93558|93513|11
1735497660000|2024-12-29 18:41:00|93559|93514|93563|93518|93564|93519|93558|93513|12
1735497670000|2024-12-29 18:41:10|93562|93517|93565|93520|93565|93520|93562|93517|12
1735497680000|2024-12-29 18:41:20|93568|93523|93563|93518|93568|93523|93563|93518|3
1735497690000|2024-12-29 18:41:30|93546|93501|93537|93492|93546|93501|93537|93492|2
1735497700000|2024-12-29 18:41:40|93533|93488|93531|93486|93534|93489|93531|93486|10
1735497710000|2024-12-29 18:41:50|93530|93485|93534|93489|93534|93489|93527|93482|10
1735497720000|2024-12-29 18:42:00|93536|93491|93530|93485|93538|93493|93529|93484|11
1735497730000|2024-12-29 18:42:10|93531|93486|93534|93489|93534|93489|93528|93483|17
1735497740000|2024-12-29 18:42:20|93535|93490|93500|93455|93551|93506|93499|93454|20
1735497750000|2024-12-29 18:42:30|93515|93470|93519|93474|93523|93478|93502|93457|21
1735497760000|2024-12-29 18:42:40|93520|93475|93536|93491|93536|93491|93520|93475|5
1735497770000|2024-12-29 18:42:50|93538|93493|93556|93511|93558|93513|93538|93493|6
1735497780000|2024-12-29 18:43:00|93554|93509|93554|93509|93556|93511|93549|93504|15
1735497790000|2024-12-29 18:43:10|93553|93508|93582|93537|93582|93537|93553|93508|16
1735497800000|2024-12-29 18:43:20|93581|93536|93580|93535|93581|93536|93580|93535|2
1735497810000|2024-12-29 18:43:30|93581|93536|93593|93548|93593|93548|93581|93536|12
1735497820000|2024-12-29 18:43:40|93597|93552|93587|93542|93597|93552|93583|93538|14
1735497830000|2024-12-29 18:43:50|93570|93525|93595|93550|93596|93551|93568|93523|11
1735497840000|2024-12-29 18:44:00|93592|93547|93593|93548|93594|93549|93588|93543|8
1735497850000|2024-12-29 18:44:10|93592|93547|93593|93548|93593|93548|93592|93547|2
1735497870000|2024-12-29 18:44:30|93602|93557|93601|93556|93626|93581|93590|93545|13
1735497880000|2024-12-29 18:44:40|93604|93559|93606|93561|93607|93562|93600|93555|8
1735497890000|2024-12-29 18:44:50|93607|93562|93607|93562|93607|93562|93607|93562|1
1735497900000|2024-12-29 18:45:00|93606|93561|93589|93544|93606|93561|93584|93539|10
1735497910000|2024-12-29 18:45:10|93588|93543|93590|93545|93592|93547|93588|93543|12
1735497920000|2024-12-29 18:45:20|93589|93544|93590|93545|93590|93545|93588|93543|8
1735497930000|2024-12-29 18:45:30|93589|93544|93590|93545|93590|93545|93589|93544|2
1735497940000|2024-12-29 18:45:40|93589|93544|93589|93544|93590|93545|93589|93544|3
1735497950000|2024-12-29 18:45:50|93588|93543|93589|93544|93589|93544|93588|93543|2
1735497960000|2024-12-29 18:46:00|93586|93541|93586|93541|93586|93541|93586|93541|1
1735498000000|2024-12-29 18:46:40|93601|93556|93608|93563|93608|93563|93596|93551|9
1735498010000|2024-12-29 18:46:50|93611|93566|93622|93577|93625|93580|93608|93563|12
1735498020000|2024-12-29 18:47:00|93621|93576|93617|93572|93621|93576|93611|93566|10
1735498030000|2024-12-29 18:47:10|93611|93566|93610|93565|93615|93570|93600|93555|17
1735498040000|2024-12-29 18:47:20|93614|93569|93622|93577|93622|93577|93611|93566|15
1735498050000|2024-12-29 18:47:30|93637|93592|93661|93616|93674|93629|93637|93592|22
1735498060000|2024-12-29 18:47:40|93656|93611|93719|93674|93722|93677|93648|93603|23
1735498070000|2024-12-29 18:47:50|93718|93673|93757|93712|93765|93720|93717|93672|34
1735498080000|2024-12-29 18:48:00|93756|93711|93718|93673|93760|93715|93694|93649|23
1735498090000|2024-12-29 18:48:10|93723|93678|93758|93713|93761|93716|93723|93678|22
1735498100000|2024-12-29 18:48:20|93757|93712|93757|93712|93757|93712|93751|93706|17
1735498110000|2024-12-29 18:48:30|93758|93713|93711|93666|93759|93714|93708|93663|24
1735498120000|2024-12-29 18:48:40|93719|93674|93694|93649|93719|93674|93694|93649|8
1735498130000|2024-12-29 18:48:50|93696|93651|93717|93672|93725|93680|93696|93651|18
1735498140000|2024-12-29 18:49:00|93704|93659|93716|93671|93717|93672|93697|93652|17
1735498150000|2024-12-29 18:49:10|93713|93668|93712|93667|93713|93668|93710|93665|7
1735498160000|2024-12-29 18:49:20|93713|93668|93723|93678|93728|93683|93712|93667|15
1735498170000|2024-12-29 18:49:30|93724|93679|93726|93681|93726|93681|93724|93679|12
1735498180000|2024-12-29 18:49:40|93727|93682|93707|93662|93727|93682|93707|93662|22
1735498190000|2024-12-29 18:49:50|93711|93666|93714|93669|93714|93669|93710|93665|12
1735498200000|2024-12-29 18:50:00|93715|93670|93728|93683|93728|93683|93714|93669|14
1735498210000|2024-12-29 18:50:10|93732|93687|93743|93698|93743|93698|93732|93687|8
1735498220000|2024-12-29 18:50:20|93750|93705|93758|93713|93759|93714|93750|93705|11
1735498230000|2024-12-29 18:50:30|93757|93712|93742|93697|93773|93728|93740|93695|24
1735498240000|2024-12-29 18:50:40|93741|93696|93685|93640|93741|93696|93685|93640|20
1735498250000|2024-12-29 18:50:50|93667|93622|93641|93596|93676|93631|93637|93592|25
1735498260000|2024-12-29 18:51:00|93650|93605|93663|93618|93666|93621|93650|93605|9
1735498270000|2024-12-29 18:51:10|93664|93619|93676|93631|93682|93637|93661|93616|14
1735498280000|2024-12-29 18:51:20|93677|93632|93679|93634|93679|93634|93644|93599|21
1735498290000|2024-12-29 18:51:30|93687|93642|93687|93642|93695|93650|93669|93624|18
1735498300000|2024-12-29 18:51:40|93694|93649|93689|93644|93696|93651|93677|93632|22
1735498310000|2024-12-29 18:51:50|93692|93647|93698|93653|93701|93656|93692|93647|7
1735498320000|2024-12-29 18:52:00|93697|93652|93692|93647|93709|93664|93683|93638|16
1735498330000|2024-12-29 18:52:10|93693|93648|93716|93671|93716|93671|93692|93647|19
1735498340000|2024-12-29 18:52:20|93717|93672|93694|93649|93717|93672|93694|93649|11
1735498350000|2024-12-29 18:52:30|93686|93641|93686|93641|93689|93644|93676|93631|17
1735498360000|2024-12-29 18:52:40|93685|93640|93661|93616|93685|93640|93657|93612|12
1735498370000|2024-12-29 18:52:50|93660|93615|93661|93616|93662|93617|93660|93615|4
1735498380000|2024-12-29 18:53:00|93662|93617|93662|93617|93662|93617|93661|93616|5
1735498390000|2024-12-29 18:53:10|93661|93616|93637|93592|93662|93617|93634|93589|12
1735498400000|2024-12-29 18:53:20|93635|93590|93639|93594|93640|93595|93630|93585|10
1735498410000|2024-12-29 18:53:30|93642|93597|93621|93576|93657|93612|93621|93576|18
1735498420000|2024-12-29 18:53:40|93620|93575|93609|93564|93638|93593|93608|93563|16
1735498430000|2024-12-29 18:53:50|93608|93563|93585|93540|93608|93563|93585|93540|12
1735498440000|2024-12-29 18:54:00|93586|93541|93539|93494|93587|93542|93526|93481|13
1735498450000|2024-12-29 18:54:10|93540|93495|93541|93496|93542|93497|93539|93494|8
1735498460000|2024-12-29 18:54:20|93540|93495|93546|93501|93546|93501|93532|93487|10
1735498470000|2024-12-29 18:54:30|93545|93500|93544|93499|93545|93500|93544|93499|4
1735498480000|2024-12-29 18:54:40|93543|93498|93547|93502|93547|93502|93543|93498|6
1735498490000|2024-12-29 18:54:50|93552|93507|93521|93476|93559|93514|93518|93473|18
1735498500000|2024-12-29 18:55:00|93522|93477|93526|93481|93532|93487|93514|93469|22
1735498510000|2024-12-29 18:55:10|93519|93474|93519|93474|93519|93474|93505|93460|19
1735498520000|2024-12-29 18:55:20|93525|93480|93540|93495|93540|93495|93525|93480|15
1735498530000|2024-12-29 18:55:30|93541|93496|93553|93508|93555|93510|93540|93495|15
1735498540000|2024-12-29 18:55:40|93552|93507|93539|93494|93552|93507|93536|93491|21
1735498550000|2024-12-29 18:55:50|93540|93495|93557|93512|93557|93512|93540|93495|15
1735498560000|2024-12-29 18:56:00|93556|93511|93554|93509|93556|93511|93552|93507|6
1735498570000|2024-12-29 18:56:10|93555|93510|93555|93510|93555|93510|93555|93510|1
1735498600000|2024-12-29 18:56:40|93553|93508|93483|93438|93553|93508|93478|93433|24
1735498610000|2024-12-29 18:56:50|93488|93443|93506|93461|93508|93463|93488|93443|22
1735498620000|2024-12-29 18:57:00|93505|93460|93533|93488|93536|93491|93501|93456|14
1735498630000|2024-12-29 18:57:10|93535|93490|93525|93480|93535|93490|93522|93477|10
1735498640000|2024-12-29 18:57:20|93532|93487|93535|93490|93537|93492|93522|93477|16
1735498650000|2024-12-29 18:57:30|93534|93489|93534|93489|93536|93491|93534|93489|6
1735498660000|2024-12-29 18:57:40|93533|93488|93551|93506|93551|93506|93523|93478|8
1735498670000|2024-12-29 18:57:50|93552|93507|93540|93495|93552|93507|93525|93480|18
1735498680000|2024-12-29 18:58:00|93539|93494|93538|93493|93539|93494|93538|93493|2
1735498690000|2024-12-29 18:58:10|93532|93487|93511|93466|93532|93487|93511|93466|7
1735498700000|2024-12-29 18:58:20|93510|93465|93521|93476|93522|93477|93510|93465|7
1735498710000|2024-12-29 18:58:30|93520|93475|93516|93471|93520|93475|93516|93471|2
1735498720000|2024-12-29 18:58:40|93514|93469|93517|93472|93517|93472|93514|93469|8
1735498730000|2024-12-29 18:58:50|93522|93477|93534|93489|93534|93489|93522|93477|4
1735498750000|2024-12-29 18:59:10|93523|93478|93475|93430|93523|93478|93475|93430|10
1735498760000|2024-12-29 18:59:20|93473|93428|93473|93428|93473|93428|93473|93428|1
1735498770000|2024-12-29 18:59:30|93480|93435|93499|93454|93499|93454|93480|93435|5
1735498790000|2024-12-29 18:59:50|93511|93466|93510|93465|93515|93470|93510|93465|6
1735498800000|2024-12-29 19:00:00|93509|93464|93508|93463|93528|93483|93508|93463|13
1735498810000|2024-12-29 19:00:10|93504|93459|93496|93451|93504|93459|93493|93448|20
1735498820000|2024-12-29 19:00:20|93499|93454|93525|93480|93525|93480|93499|93454|7
1735498830000|2024-12-29 19:00:30|93524|93479|93525|93480|93525|93480|93524|93479|2
1735498840000|2024-12-29 19:00:40|93519|93474|93499|93454|93519|93474|93495|93450|13
1735498850000|2024-12-29 19:00:50|93498|93453|93497|93452|93499|93454|93497|93452|6
1735498860000|2024-12-29 19:01:00|93492|93447|93490|93445|93492|93447|93489|93444|8
1735498870000|2024-12-29 19:01:10|93493|93448|93490|93445|93493|93448|93490|93445|6
1735498880000|2024-12-29 19:01:20|93484|93439|93517|93472|93517|93472|93482|93437|12
1735498890000|2024-12-29 19:01:30|93529|93484|93555|93510|93560|93515|93529|93484|20
1735498900000|2024-12-29 19:01:40|93554|93509|93556|93511|93556|93511|93553|93508|4
1735498910000|2024-12-29 19:01:50|93559|93514|93561|93516|93562|93517|93559|93514|5
1735498920000|2024-12-29 19:02:00|93560|93515|93572|93527|93572|93527|93559|93514|9
1735498930000|2024-12-29 19:02:10|93579|93534|93605|93560|93610|93565|93579|93534|22
1735498940000|2024-12-29 19:02:20|93606|93561|93514|93469|93606|93561|93512|93467|28
1735498950000|2024-12-29 19:02:30|93506|93461|93496|93451|93506|93461|93473|93428|21
1735498960000|2024-12-29 19:02:40|93506|93461|93517|93472|93520|93475|93506|93461|9
1735498970000|2024-12-29 19:02:50|93514|93469|93486|93441|93514|93469|93483|93438|19
1735498980000|2024-12-29 19:03:00|93487|93442|93498|93453|93511|93466|93487|93442|16
1735498990000|2024-12-29 19:03:10|93497|93452|93535|93490|93535|93490|93496|93451|22
1735499000000|2024-12-29 19:03:20|93534|93489|93515|93470|93534|93489|93514|93469|16
1735499010000|2024-12-29 19:03:30|93518|93473|93523|93478|93535|93490|93518|93473|19
1735499020000|2024-12-29 19:03:40|93525|93480|93523|93478|93538|93493|93519|93474|13
1735499030000|2024-12-29 19:03:50|93522|93477|93530|93485|93531|93486|93522|93477|14
1735499040000|2024-12-29 19:04:00|93532|93487|93532|93487|93532|93487|93527|93482|12
1735499050000|2024-12-29 19:04:10|93529|93484|93521|93476|93532|93487|93517|93472|25
1735499060000|2024-12-29 19:04:20|93520|93475|93522|93477|93522|93477|93520|93475|5
1735499070000|2024-12-29 19:04:30|93525|93480|93543|93498|93547|93502|93525|93480|10
1735499080000|2024-12-29 19:04:40|93542|93497|93520|93475|93542|93497|93515|93470|20
1735499090000|2024-12-29 19:04:50|93519|93474|93527|93482|93530|93485|93518|93473|10
1735499100000|2024-12-29 19:05:00|93539|93494|93507|93462|93539|93494|93505|93460|17
1735499110000|2024-12-29 19:05:10|93505|93460|93528|93483|93530|93485|93489|93444|27
1735499120000|2024-12-29 19:05:20|93529|93484|93528|93483|93530|93485|93516|93471|14
1735499130000|2024-12-29 19:05:30|93532|93487|93535|93490|93536|93491|93531|93486|8
1735499140000|2024-12-29 19:05:40|93533|93488|93533|93488|93533|93488|93533|93488|1
1735499150000|2024-12-29 19:05:50|93530|93485|93531|93486|93531|93486|93530|93485|2
1735499160000|2024-12-29 19:06:00|93530|93485|93535|93490|93535|93490|93530|93485|9
1735499170000|2024-12-29 19:06:10|93534|93489|93544|93499|93555|93510|93534|93489|16
1735499180000|2024-12-29 19:06:20|93543|93498|93546|93501|93546|93501|93543|93498|4
1735499190000|2024-12-29 19:06:30|93543|93498|93541|93496|93543|93498|93532|93487|9
1735499200000|2024-12-29 19:06:40|93540|93495|93549|93504|93549|93504|93540|93495|6
1735499220000|2024-12-29 19:07:00|93550|93505|93548|93503|93550|93505|93540|93495|13
1735499230000|2024-12-29 19:07:10|93551|93506|93517|93472|93553|93508|93512|93467|27
1735499240000|2024-12-29 19:07:20|93519|93474|93521|93476|93523|93478|93514|93469|12
1735499250000|2024-12-29 19:07:30|93524|93479|93541|93496|93543|93498|93524|93479|10
1735499260000|2024-12-29 19:07:40|93551|93506|93536|93491|93555|93510|93534|93489|18
1735499270000|2024-12-29 19:07:50|93541|93496|93556|93511|93560|93515|93541|93496|15
1735499280000|2024-12-29 19:08:00|93553|93508|93558|93513|93558|93513|93536|93491|18
1735499290000|2024-12-29 19:08:10|93561|93516|93581|93536|93582|93537|93561|93516|13
1735499300000|2024-12-29 19:08:20|93580|93535|93586|93541|93586|93541|93580|93535|3
1735499310000|2024-12-29 19:08:30|93589|93544|93636|93591|93636|93591|93589|93544|15
1735499320000|2024-12-29 19:08:40|93616|93571|93606|93561|93616|93571|93602|93557|11
1735499330000|2024-12-29 19:08:50|93607|93562|93601|93556|93608|93563|93586|93541|20
1735499340000|2024-12-29 19:09:00|93600|93555|93583|93538|93601|93556|93579|93534|13
1735499350000|2024-12-29 19:09:10|93579|93534|93538|93493|93580|93535|93537|93492|22
1735499360000|2024-12-29 19:09:20|93537|93492|93564|93519|93576|93531|93535|93490|22
1735499370000|2024-12-29 19:09:30|93565|93520|93556|93511|93567|93522|93552|93507|13
1735499380000|2024-12-29 19:09:40|93555|93510|93558|93513|93559|93514|93554|93509|9
1735499390000|2024-12-29 19:09:50|93559|93514|93562|93517|93563|93518|93559|93514|4
1735499400000|2024-12-29 19:10:00|93553|93508|93554|93509|93554|93509|93549|93504|6
1735499410000|2024-12-29 19:10:10|93555|93510|93553|93508|93555|93510|93535|93490|11
1735499420000|2024-12-29 19:10:20|93557|93512|93580|93535|93581|93536|93557|93512|20
1735499430000|2024-12-29 19:10:30|93579|93534|93586|93541|93587|93542|93578|93533|12
1735499440000|2024-12-29 19:10:40|93583|93538|93584|93539|93584|93539|93582|93537|6
1735499450000|2024-12-29 19:10:50|93583|93538|93591|93546|93592|93547|93583|93538|6
1735499460000|2024-12-29 19:11:00|93582|93537|93565|93520|93583|93538|93565|93520|15
1735499470000|2024-12-29 19:11:10|93576|93531|93557|93512|93591|93546|93557|93512|16
1735499480000|2024-12-29 19:11:20|93559|93514|93547|93502|93566|93521|93527|93482|19
1735499490000|2024-12-29 19:11:30|93541|93496|93534|93489|93543|93498|93534|93489|9
1735499500000|2024-12-29 19:11:40|93537|93492|93548|93503|93548|93503|93525|93480|16
1735499510000|2024-12-29 19:11:50|93561|93516|93560|93515|93561|93516|93560|93515|2
1735499520000|2024-12-29 19:12:00|93559|93514|93561|93516|93561|93516|93559|93514|3
1735499530000|2024-12-29 19:12:10|93560|93515|93574|93529|93576|93531|93560|93515|9
1735499540000|2024-12-29 19:12:20|93573|93528|93585|93540|93586|93541|93552|93507|15
1735499550000|2024-12-29 19:12:30|93584|93539|93579|93534|93588|93543|93573|93528|12
1735499560000|2024-12-29 19:12:40|93580|93535|93582|93537|93582|93537|93579|93534|8
1735499580000|2024-12-29 19:13:00|93581|93536|93562|93517|93581|93536|93562|93517|4
1735499590000|2024-12-29 19:13:10|93563|93518|93561|93516|93563|93518|93561|93516|3
1735499600000|2024-12-29 19:13:20|93557|93512|93551|93506|93557|93512|93551|93506|5
1735499620000|2024-12-29 19:13:40|93550|93505|93562|93517|93564|93519|93545|93500|19
1735499630000|2024-12-29 19:13:50|93561|93516|93563|93518|93563|93518|93550|93505|11
1735499640000|2024-12-29 19:14:00|93564|93519|93565|93520|93565|93520|93563|93518|4
1735499650000|2024-12-29 19:14:10|93563|93518|93563|93518|93565|93520|93561|93516|9
1735499660000|2024-12-29 19:14:20|93565|93520|93542|93497|93565|93520|93539|93494|15
1735499670000|2024-12-29 19:14:30|93543|93498|93543|93498|93544|93499|93540|93495|11
1735499680000|2024-12-29 19:14:40|93544|93499|93545|93500|93545|93500|93544|93499|4
1735499690000|2024-12-29 19:14:50|93543|93498|93544|93499|93544|93499|93542|93497|8
1735499700000|2024-12-29 19:15:00|93543|93498|93542|93497|93543|93498|93541|93496|6
1735499710000|2024-12-29 19:15:10|93543|93498|93544|93499|93544|93499|93543|93498|2
1735499730000|2024-12-29 19:15:30|93546|93501|93545|93500|93546|93501|93545|93500|2
1735499740000|2024-12-29 19:15:40|93546|93501|93546|93501|93546|93501|93546|93501|1
1735499750000|2024-12-29 19:15:50|93547|93502|93570|93525|93570|93525|93546|93501|5
1735499760000|2024-12-29 19:16:00|93569|93524|93599|93554|93600|93555|93569|93524|21
1735499770000|2024-12-29 19:16:10|93598|93553|93627|93582|93629|93584|93598|93553|14
1735499780000|2024-12-29 19:16:20|93623|93578|93640|93595|93640|93595|93616|93571|12
1735499790000|2024-12-29 19:16:30|93645|93600|93644|93599|93657|93612|93644|93599|16
1735499800000|2024-12-29 19:16:40|93636|93591|93611|93566|93636|93591|93596|93551|23
1735499810000|2024-12-29 19:16:50|93610|93565|93611|93566|93611|93566|93600|93555|16
1735499820000|2024-12-29 19:17:00|93610|93565|93613|93568|93615|93570|93610|93565|8
1735499830000|2024-12-29 19:17:10|93615|93570|93633|93588|93633|93588|93615|93570|13
1735499840000|2024-12-29 19:17:20|93632|93587|93652|93607|93657|93612|93632|93587|21
1735499850000|2024-12-29 19:17:30|93653|93608|93650|93605|93653|93608|93647|93602|15
1735499860000|2024-12-29 19:17:40|93651|93606|93651|93606|93653|93608|93651|93606|5
1735499870000|2024-12-29 19:17:50|93654|93609|93653|93608|93654|93609|93653|93608|2
1735499880000|2024-12-29 19:18:00|93652|93607|93631|93586|93653|93608|93615|93570|17
1735499890000|2024-12-29 19:18:10|93633|93588|93661|93616|93661|93616|93633|93588|22
1735499900000|2024-12-29 19:18:20|93659|93614|93659|93614|93660|93615|93656|93611|12
1735499910000|2024-12-29 19:18:30|93660|93615|93662|93617|93665|93620|93655|93610|9
1735499930000|2024-12-29 19:18:50|93663|93618|93671|93626|93671|93626|93662|93617|7
1735499940000|2024-12-29 19:19:00|93670|93625|93672|93627|93672|93627|93670|93625|2
1735499950000|2024-12-29 19:19:10|93671|93626|93678|93633|93684|93639|93668|93623|17
1735499960000|2024-12-29 19:19:20|93677|93632|93656|93611|93677|93632|93654|93609|14
1735499970000|2024-12-29 19:19:30|93657|93612|93657|93612|93657|93612|93656|93611|3
1735499980000|2024-12-29 19:19:40|93658|93613|93661|93616|93661|93616|93656|93611|12
1735499990000|2024-12-29 19:19:50|93660|93615|93660|93615|93660|93615|93659|93614|3
1735500000000|2024-12-29 19:20:00|93661|93616|93681|93636|93681|93636|93661|93616|6
1735500010000|2024-12-29 19:20:10|93682|93637|93688|93643|93688|93643|93682|93637|3
1735500020000|2024-12-29 19:20:20|93693|93648|93710|93665|93716|93671|93693|93648|11
1735500030000|2024-12-29 19:20:30|93712|93667|93723|93678|93727|93682|93712|93667|8
1735500040000|2024-12-29 19:20:40|93722|93677|93723|93678|93726|93681|93722|93677|8
1735500050000|2024-12-29 19:20:50|93722|93677|93710|93665|93722|93677|93710|93665|2
1735500060000|2024-12-29 19:21:00|93709|93664|93686|93641|93714|93669|93675|93630|25
1735500070000|2024-12-29 19:21:10|93680|93635|93658|93613|93681|93636|93657|93612|22
1735500080000|2024-12-29 19:21:20|93656|93611|93662|93617|93663|93618|93647|93602|16
1735500090000|2024-12-29 19:21:30|93656|93611|93632|93587|93656|93611|93632|93587|21
1735500100000|2024-12-29 19:21:40|93633|93588|93639|93594|93643|93598|93631|93586|17
1735500110000|2024-12-29 19:21:50|93641|93596|93658|93613|93658|93613|93639|93594|8
1735500120000|2024-12-29 19:22:00|93665|93620|93668|93623|93669|93624|93665|93620|3
1735500150000|2024-12-29 19:22:30|93674|93629|93696|93651|93697|93652|93672|93627|9
1735500160000|2024-12-29 19:22:40|93688|93643|93674|93629|93688|93643|93674|93629|6
1735500170000|2024-12-29 19:22:50|93673|93628|93691|93646|93691|93646|93665|93620|20
1735500180000|2024-12-29 19:23:00|93689|93644|93698|93653|93698|93653|93681|93636|15
1735500190000|2024-12-29 19:23:10|93699|93654|93698|93653|93699|93654|93698|93653|4
1735500200000|2024-12-29 19:23:20|93691|93646|93690|93645|93692|93647|93686|93641|9
1735500210000|2024-12-29 19:23:30|93683|93638|93684|93639|93687|93642|93677|93632|12
1735500220000|2024-12-29 19:23:40|93687|93642|93700|93655|93703|93658|93687|93642|8
1735500230000|2024-12-29 19:23:50|93699|93654|93706|93661|93706|93661|93699|93654|5
1735500240000|2024-12-29 19:24:00|93711|93666|93715|93670|93715|93670|93711|93666|2
1735500260000|2024-12-29 19:24:20|93710|93665|93696|93651|93710|93665|93696|93651|14
1735500270000|2024-12-29 19:24:30|93695|93650|93704|93659|93705|93660|93695|93650|11
1735500380000|2024-12-29 19:26:20|93706|93661|93708|93663|93708|93663|93706|93661|3
1735500390000|2024-12-29 19:26:30|93707|93662|93707|93662|93707|93662|93707|93662|1
1735500400000|2024-12-29 19:26:40|93674|93629|93662|93617|93674|93629|93660|93615|17
1735500410000|2024-12-29 19:26:50|93661|93616|93663|93618|93667|93622|93661|93616|17
1735500420000|2024-12-29 19:27:00|93660|93615|93660|93615|93660|93615|93660|93615|1
1735500470000|2024-12-29 19:27:50|93658|93613|93660|93615|93660|93615|93658|93613|2
1735500480000|2024-12-29 19:28:00|93655|93610|93660|93615|93660|93615|93655|93610|4
1735500490000|2024-12-29 19:28:10|93657|93612|93660|93615|93660|93615|93657|93612|2
1735500510000|2024-12-29 19:28:30|93656|93611|93660|93615|93660|93615|93656|93611|2
1735500520000|2024-12-29 19:28:40|93657|93612|93660|93615|93660|93615|93657|93612|2
1735500550000|2024-12-29 19:29:10|93639|93594|93623|93578|93639|93594|93623|93578|7
1735500560000|2024-12-29 19:29:20|93608|93563|93563|93518|93608|93563|93560|93515|20
1735500570000|2024-12-29 19:29:30|93564|93519|93564|93519|93567|93522|93561|93516|9
1735500580000|2024-12-29 19:29:40|93565|93520|93566|93521|93567|93522|93564|93519|8
1735500590000|2024-12-29 19:29:50|93567|93522|93567|93522|93567|93522|93567|93522|1
1735500600000|2024-12-29 19:30:00|93568|93523|93561|93516|93568|93523|93559|93514|9
1735500610000|2024-12-29 19:30:10|93558|93513|93561|93516|93561|93516|93558|93513|4
1735500620000|2024-12-29 19:30:20|93566|93521|93568|93523|93568|93523|93566|93521|2
1735500630000|2024-12-29 19:30:30|93574|93529|93598|93553|93598|93553|93574|93529|9
1735500640000|2024-12-29 19:30:40|93597|93552|93598|93553|93598|93553|93597|93552|4
1735500650000|2024-12-29 19:30:50|93611|93566|93622|93577|93622|93577|93611|93566|3
1735500660000|2024-12-29 19:31:00|93621|93576|93620|93575|93622|93577|93620|93575|5
1735500680000|2024-12-29 19:31:20|93614|93569|93599|93554|93614|93569|93592|93547|13
1735500690000|2024-12-29 19:31:30|93601|93556|93608|93563|93611|93566|93601|93556|10
1735500700000|2024-12-29 19:31:40|93607|93562|93633|93588|93633|93588|93605|93560|8
1735500710000|2024-12-29 19:31:50|93637|93592|93640|93595|93640|93595|93637|93592|2
1735500720000|2024-12-29 19:32:00|93639|93594|93593|93548|93640|93595|93585|93540|19
1735500740000|2024-12-29 19:32:20|93594|93549|93594|93549|93594|93549|93594|93549|1
1735500770000|2024-12-29 19:32:50|93590|93545|93587|93542|93590|93545|93587|93542|4
1735500780000|2024-12-29 19:33:00|93583|93538|93586|93541|93588|93543|93583|93538|8
1735500790000|2024-12-29 19:33:10|93587|93542|93587|93542|93608|93563|93585|93540|21
1735500800000|2024-12-29 19:33:20|93580|93535|93545|93500|93580|93535|93543|93498|16
1735500810000|2024-12-29 19:33:30|93544|93499|93547|93502|93548|93503|93544|93499|7
1735500820000|2024-12-29 19:33:40|93546|93501|93542|93497|93547|93502|93535|93490|10
1735500830000|2024-12-29 19:33:50|93541|93496|93544|93499|93545|93500|93540|93495|9
1735500840000|2024-12-29 19:34:00|93545|93500|93527|93482|93545|93500|93526|93481|12
1735500850000|2024-12-29 19:34:10|93525|93480|93542|93497|93543|93498|93523|93478|7
1735500860000|2024-12-29 19:34:20|93544|93499|93534|93489|93552|93507|93527|93482|23
1735500870000|2024-12-29 19:34:30|93535|93490|93535|93490|93535|93490|93532|93487|11
1735500880000|2024-12-29 19:34:40|93536|93491|93537|93492|93537|93492|93536|93491|2
1735500900000|2024-12-29 19:35:00|93538|93493|93537|93492|93538|93493|93537|93492|2
1735500910000|2024-12-29 19:35:10|93536|93491|93528|93483|93536|93491|93523|93478|11
1735500920000|2024-12-29 19:35:20|93527|93482|93526|93481|93527|93482|93526|93481|2
1735500930000|2024-12-29 19:35:30|93525|93480|93536|93491|93537|93492|93524|93479|14
1735500940000|2024-12-29 19:35:40|93537|93492|93547|93502|93548|93503|93535|93490|11
1735500950000|2024-12-29 19:35:50|93546|93501|93529|93484|93546|93501|93529|93484|12
1735500970000|2024-12-29 19:36:10|93526|93481|93523|93478|93526|93481|93523|93478|2
1735500980000|2024-12-29 19:36:20|93525|93480|93524|93479|93525|93480|93524|93479|4
1735500990000|2024-12-29 19:36:30|93523|93478|93525|93480|93525|93480|93523|93478|2
1735501000000|2024-12-29 19:36:40|93524|93479|93523|93478|93524|93479|93523|93478|2
1735501010000|2024-12-29 19:36:50|93508|93463|93494|93449|93508|93463|93494|93449|14
1735501020000|2024-12-29 19:37:00|93485|93440|93528|93483|93529|93484|93478|93433|26
1735501030000|2024-12-29 19:37:10|93530|93485|93546|93501|93546|93501|93530|93485|9
1735501040000|2024-12-29 19:37:20|93545|93500|93499|93454|93557|93512|93499|93454|21
1735501050000|2024-12-29 19:37:30|93500|93455|93510|93465|93516|93471|93500|93455|22
1735501060000|2024-12-29 19:37:40|93511|93466|93535|93490|93535|93490|93511|93466|12
1735501070000|2024-12-29 19:37:50|93534|93489|93473|93428|93534|93489|93473|93428|12
1735501080000|2024-12-29 19:38:00|93476|93431|93485|93440|93485|93440|93473|93428|20
1735501090000|2024-12-29 19:38:10|93494|93449|93498|93453|93499|93454|93494|93449|5
1735501100000|2024-12-29 19:38:20|93496|93451|93489|93444|93497|93452|93486|93441|21
1735501110000|2024-12-29 19:38:30|93488|93443|93388|93343|93488|93443|93388|93343|27
1735501120000|2024-12-29 19:38:40|93400|93355|93393|93348|93402|93357|93391|93346|6
1735501130000|2024-12-29 19:38:50|93394|93349|93409|93364|93409|93364|93392|93347|20
1735501150000|2024-12-29 19:39:10|93421|93376|93416|93371|93431|93386|93415|93370|13
1735501160000|2024-12-29 19:39:20|93417|93372|93412|93367|93437|93392|93407|93362|21
1735501170000|2024-12-29 19:39:30|93411|93366|93385|93340|93411|93366|93384|93339|15
1735501180000|2024-12-29 19:39:40|93384|93339|93383|93338|93384|93339|93383|93338|6
1735501190000|2024-12-29 19:39:50|93384|93339|93383|93338|93397|93352|93383|93338|11
1735501200000|2024-12-29 19:40:00|93386|93341|93384|93339|93394|93349|93383|93338|17
1735501210000|2024-12-29 19:40:10|93383|93338|93384|93339|93390|93345|93383|93338|7
1735501220000|2024-12-29 19:40:20|93383|93338|93383|93338|93383|93338|93383|93338|1
1735501250000|2024-12-29 19:40:50|93378|93333|93373|93328|93378|93333|93373|93328|2
1735501300000|2024-12-29 19:41:40|93383|93338|93388|93343|93391|93346|93383|93338|6
1735501310000|2024-12-29 19:41:50|93387|93342|93383|93338|93387|93342|93382|93337|8
1735501320000|2024-12-29 19:42:00|93384|93339|93424|93379|93426|93381|93384|93339|18
1735501330000|2024-12-29 19:42:10|93428|93383|93431|93386|93434|93389|93417|93372|17
1735501340000|2024-12-29 19:42:20|93429|93384|93420|93375|93429|93384|93418|93373|12
1735501350000|2024-12-29 19:42:30|93421|93376|93404|93359|93429|93384|93386|93341|23
1735501360000|2024-12-29 19:42:40|93405|93360|93392|93347|93405|93360|93388|93343|16
1735501370000|2024-12-29 19:42:50|93393|93348|93400|93355|93402|93357|93393|93348|13
1735501380000|2024-12-29 19:43:00|93401|93356|93387|93342|93411|93366|93385|93340|18
1735501390000|2024-12-29 19:43:10|93384|93339|93372|93327|93385|93340|93372|93327|12
1735501450000|2024-12-29 19:44:10|93367|93322|93323|93278|93367|93322|93323|93278|9
1735501460000|2024-12-29 19:44:20|93310|93265|93317|93272|93319|93274|93260|93215|26
1735501470000|2024-12-29 19:44:30|93319|93274|93339|93294|93343|93298|93316|93271|27
1735501480000|2024-12-29 19:44:40|93338|93293|93297|93252|93338|93293|93291|93246|23
1735501490000|2024-12-29 19:44:50|93300|93255|93308|93263|93309|93264|93300|93255|12
1735501500000|2024-12-29 19:45:00|93311|93266|93290|93245|93311|93266|93289|93244|13
1735501510000|2024-12-29 19:45:10|93291|93246|93290|93245|93292|93247|93289|93244|15
1735501520000|2024-12-29 19:45:20|93287|93242|93295|93250|93302|93257|93287|93242|20
1735501530000|2024-12-29 19:45:30|93296|93251|93360|93315|93360|93315|93294|93249|27
1735501540000|2024-12-29 19:45:40|93358|93313|93355|93310|93379|93334|93324|93279|32
1735501550000|2024-12-29 19:45:50|93356|93311|93387|93342|93395|93350|93356|93311|22
1735501560000|2024-12-29 19:46:00|93386|93341|93350|93305|93386|93341|93350|93305|16
1735501570000|2024-12-29 19:46:10|93346|93301|93298|93253|93353|93308|93298|93253|16
1735501580000|2024-12-29 19:46:20|93293|93248|93323|93278|93324|93279|93290|93245|19
1735501590000|2024-12-29 19:46:30|93330|93285|93363|93318|93365|93320|93330|93285|22
1735501600000|2024-12-29 19:46:40|93359|93314|93337|93292|93373|93328|93337|93292|21
1735501610000|2024-12-29 19:46:50|93339|93294|93296|93251|93339|93294|93295|93250|17
1735501620000|2024-12-29 19:47:00|93295|93250|93277|93232|93302|93257|93277|93232|26
1735501630000|2024-12-29 19:47:10|93274|93229|93337|93292|93337|93292|93274|93229|24
1735501640000|2024-12-29 19:47:20|93336|93291|93313|93268|93337|93292|93285|93240|17
1735501650000|2024-12-29 19:47:30|93315|93270|93315|93270|93339|93294|93312|93267|23
1735501660000|2024-12-29 19:47:40|93320|93275|93334|93289|93349|93304|93320|93275|21
1735501670000|2024-12-29 19:47:50|93331|93286|93372|93327|93372|93327|93329|93284|21
1735501680000|2024-12-29 19:48:00|93367|93322|93335|93290|93372|93327|93329|93284|19
1735501690000|2024-12-29 19:48:10|93328|93283|93311|93266|93328|93283|93309|93264|14
1735501700000|2024-12-29 19:48:20|93315|93270|93344|93299|93349|93304|93315|93270|21
1735501710000|2024-12-29 19:48:30|93346|93301|93319|93274|93348|93303|93319|93274|10
1735501720000|2024-12-29 19:48:40|93322|93277|93320|93275|93326|93281|93318|93273|11
1735501730000|2024-12-29 19:48:50|93319|93274|93326|93281|93326|93281|93319|93274|7
1735501740000|2024-12-29 19:49:00|93337|93292|93340|93295|93340|93295|93336|93291|8
1735501750000|2024-12-29 19:49:10|93344|93299|93366|93321|93370|93325|93344|93299|19
1735501760000|2024-12-29 19:49:20|93365|93320|93339|93294|93372|93327|93339|93294|26
1735501770000|2024-12-29 19:49:30|93334|93289|93320|93275|93334|93289|93282|93237|22
1735501780000|2024-12-29 19:49:40|93321|93276|93319|93274|93353|93308|93318|93273|29
1735501790000|2024-12-29 19:49:50|93320|93275|93303|93258|93322|93277|93287|93242|18
1735501800000|2024-12-29 19:50:00|93305|93260|93300|93255|93309|93264|93286|93241|28
1735501810000|2024-12-29 19:50:10|93299|93254|93307|93262|93315|93270|93299|93254|23
1735501820000|2024-12-29 19:50:20|93306|93261|93335|93290|93337|93292|93306|93261|10
1735501830000|2024-12-29 19:50:30|93338|93293|93349|93304|93365|93320|93337|93292|28
1735501840000|2024-12-29 19:50:40|93356|93311|93392|93347|93393|93348|93356|93311|25
1735501850000|2024-12-29 19:50:50|93393|93348|93362|93317|93425|93380|93360|93315|29
1735501860000|2024-12-29 19:51:00|93363|93318|93383|93338|93385|93340|93363|93318|27
1735501870000|2024-12-29 19:51:10|93382|93337|93394|93349|93398|93353|93382|93337|23
1735501880000|2024-12-29 19:51:20|93396|93351|93434|93389|93445|93400|93396|93351|28
1735501890000|2024-12-29 19:51:30|93437|93392|93344|93299|93437|93392|93342|93297|19
1735501900000|2024-12-29 19:51:40|93345|93300|93336|93291|93350|93305|93336|93291|24
1735501910000|2024-12-29 19:51:50|93330|93285|93339|93294|93341|93296|93329|93284|15
1735501920000|2024-12-29 19:52:00|93341|93296|93331|93286|93341|93296|93327|93282|17
1735501930000|2024-12-29 19:52:10|93332|93287|93334|93289|93335|93290|93332|93287|4
1735501940000|2024-12-29 19:52:20|93333|93288|93333|93288|93334|93289|93333|93288|5
1735501950000|2024-12-29 19:52:30|93337|93292|93307|93262|93353|93308|93304|93259|23
1735501960000|2024-12-29 19:52:40|93304|93259|93303|93258|93325|93280|93303|93258|17
1735501970000|2024-12-29 19:52:50|93308|93263|93309|93264|93315|93270|93308|93263|8
1735501980000|2024-12-29 19:53:00|93308|93263|93307|93262|93311|93266|93307|93262|20
1735501990000|2024-12-29 19:53:10|93308|93263|93324|93279|93324|93279|93308|93263|16
1735502000000|2024-12-29 19:53:20|93325|93280|93317|93272|93326|93281|93316|93271|10
1735502010000|2024-12-29 19:53:30|93318|93273|93329|93284|93332|93287|93318|93273|13
1735502020000|2024-12-29 19:53:40|93331|93286|93334|93289|93337|93292|93331|93286|7
1735502030000|2024-12-29 19:53:50|93333|93288|93329|93284|93337|93292|93327|93282|20
1735502040000|2024-12-29 19:54:00|93332|93287|93349|93304|93351|93306|93332|93287|14
1735502050000|2024-12-29 19:54:10|93351|93306|93360|93315|93361|93316|93350|93305|12
1735502060000|2024-12-29 19:54:20|93359|93314|93360|93315|93361|93316|93359|93314|8
1735502070000|2024-12-29 19:54:30|93361|93316|93360|93315|93370|93325|93359|93314|15
1735502080000|2024-12-29 19:54:40|93361|93316|93340|93295|93361|93316|93333|93288|14
1735502090000|2024-12-29 19:54:50|93341|93296|93367|93322|93370|93325|93341|93296|22
1735502100000|2024-12-29 19:55:00|93368|93323|93398|93353|93398|93353|93365|93320|15
1735502110000|2024-12-29 19:55:10|93397|93352|93427|93382|93427|93382|93397|93352|22
1735502120000|2024-12-29 19:55:20|93429|93384|93452|93407|93452|93407|93413|93368|23
1735502130000|2024-12-29 19:55:30|93453|93408|93469|93424|93472|93427|93453|93408|21
1735502140000|2024-12-29 19:55:40|93466|93421|93420|93375|93466|93421|93420|93375|16
1735502150000|2024-12-29 19:55:50|93413|93368|93451|93406|93460|93415|93413|93368|25
1735502160000|2024-12-29 19:56:00|93450|93405|93451|93406|93451|93406|93427|93382|19
1735502170000|2024-12-29 19:56:10|93449|93404|93465|93420|93469|93424|93449|93404|26
1735502180000|2024-12-29 19:56:20|93463|93418|93472|93427|93485|93440|93463|93418|22
1735502190000|2024-12-29 19:56:30|93473|93428|93473|93428|93474|93429|93472|93427|8
1735502200000|2024-12-29 19:56:40|93474|93429|93472|93427|93481|93436|93470|93425|16
1735502210000|2024-12-29 19:56:50|93476|93431|93484|93439|93489|93444|93476|93431|13
1735502220000|2024-12-29 19:57:00|93489|93444|93500|93455|93508|93463|93489|93444|18
1735502230000|2024-12-29 19:57:10|93499|93454|93500|93455|93505|93460|93499|93454|14
1735502240000|2024-12-29 19:57:20|93498|93453|93508|93463|93511|93466|93483|93438|25
1735502250000|2024-12-29 19:57:30|93506|93461|93451|93406|93508|93463|93449|93404|22
1735502260000|2024-12-29 19:57:40|93450|93405|93461|93416|93461|93416|93431|93386|22
1735502270000|2024-12-29 19:57:50|93463|93418|93492|93447|93494|93449|93463|93418|22
1735502280000|2024-12-29 19:58:00|93495|93450|93500|93455|93500|93455|93488|93443|23
1735502290000|2024-12-29 19:58:10|93499|93454|93491|93446|93499|93454|93487|93442|17
1735502300000|2024-12-29 19:58:20|93493|93448|93497|93452|93500|93455|93493|93448|21
1735502310000|2024-12-29 19:58:30|93498|93453|93494|93449|93498|93453|93493|93448|13
1735502320000|2024-12-29 19:58:40|93493|93448|93489|93444|93494|93449|93489|93444|9
1735502330000|2024-12-29 19:58:50|93478|93433|93475|93430|93478|93433|93473|93428|13
1735502340000|2024-12-29 19:59:00|93471|93426|93469|93424|93476|93431|93469|93424|20
1735502350000|2024-12-29 19:59:10|93468|93423|93459|93414|93468|93423|93457|93412|14
1735502360000|2024-12-29 19:59:20|93458|93413|93448|93403|93458|93413|93445|93400|16
1735502370000|2024-12-29 19:59:30|93449|93404|93448|93403|93452|93407|93448|93403|11
1735502380000|2024-12-29 19:59:40|93447|93402|93446|93401|93449|93404|93446|93401|5
1735502390000|2024-12-29 19:59:50|93450|93405|93451|93406|93452|93407|93450|93405|4
1735502400000|2024-12-29 20:00:00|93449|93404|93444|93399|93449|93404|93423|93378|29
1735502410000|2024-12-29 20:00:10|93442|93397|93427|93382|93456|93411|93427|93382|25
1735502420000|2024-12-29 20:00:20|93426|93381|93462|93417|93462|93417|93426|93381|9
1735502430000|2024-12-29 20:00:30|93465|93420|93463|93418|93466|93421|93456|93411|18
1735502440000|2024-12-29 20:00:40|93461|93416|93486|93441|93486|93441|93461|93416|11
1735502450000|2024-12-29 20:00:50|93487|93442|93492|93447|93492|93447|93487|93442|11
1735502460000|2024-12-29 20:01:00|93486|93441|93465|93420|93486|93441|93465|93420|7
1735502470000|2024-12-29 20:01:10|93475|93430|93478|93433|93488|93443|93475|93430|16
1735502480000|2024-12-29 20:01:20|93477|93432|93480|93435|93482|93437|93462|93417|15
1735502490000|2024-12-29 20:01:30|93479|93434|93464|93419|93479|93434|93464|93419|10
1735502500000|2024-12-29 20:01:40|93463|93418|93429|93384|93463|93418|93428|93383|10
1735502510000|2024-12-29 20:01:50|93428|93383|93429|93384|93430|93385|93428|93383|5
1735502520000|2024-12-29 20:02:00|93438|93393|93406|93361|93439|93394|93406|93361|18
1735502530000|2024-12-29 20:02:10|93405|93360|93383|93338|93407|93362|93383|93338|18
1735502540000|2024-12-29 20:02:20|93384|93339|93367|93322|93385|93340|93355|93310|25
1735502550000|2024-12-29 20:02:30|93366|93321|93376|93331|93380|93335|93366|93321|18
1735502560000|2024-12-29 20:02:40|93375|93330|93375|93330|93375|93330|93374|93329|3
1735502570000|2024-12-29 20:02:50|93374|93329|93350|93305|93374|93329|93337|93292|14
1735502580000|2024-12-29 20:03:00|93351|93306|93333|93288|93352|93307|93333|93288|15
1735502590000|2024-12-29 20:03:10|93334|93289|93367|93322|93369|93324|93334|93289|26
1735502600000|2024-12-29 20:03:20|93369|93324|93366|93321|93372|93327|93356|93311|21
1735502610000|2024-12-29 20:03:30|93368|93323|93402|93357|93402|93357|93368|93323|13
1735502620000|2024-12-29 20:03:40|93406|93361|93405|93360|93408|93363|93405|93360|8
1735502630000|2024-12-29 20:03:50|93406|93361|93412|93367|93416|93371|93406|93361|17
1735502640000|2024-12-29 20:04:00|93416|93371|93423|93378|93424|93379|93403|93358|21
1735502650000|2024-12-29 20:04:10|93424|93379|93434|93389|93440|93395|93424|93379|15
1735502660000|2024-12-29 20:04:20|93427|93382|93415|93370|93427|93382|93411|93366|17
1735502670000|2024-12-29 20:04:30|93414|93369|93422|93377|93422|93377|93412|93367|6
1735502680000|2024-12-29 20:04:40|93421|93376|93422|93377|93422|93377|93421|93376|2
1735502700000|2024-12-29 20:05:00|93427|93382|93417|93372|93441|93396|93416|93371|19
1735502710000|2024-12-29 20:05:10|93419|93374|93436|93391|93440|93395|93411|93366|22
1735502720000|2024-12-29 20:05:20|93437|93392|93433|93388|93437|93392|93433|93388|12
1735502730000|2024-12-29 20:05:30|93434|93389|93446|93401|93446|93401|93434|93389|6
1735502740000|2024-12-29 20:05:40|93453|93408|93454|93409|93456|93411|93451|93406|9
1735502750000|2024-12-29 20:05:50|93455|93410|93470|93425|93471|93426|93444|93399|24
1735502760000|2024-12-29 20:06:00|93469|93424|93503|93458|93504|93459|93469|93424|18
1735502770000|2024-12-29 20:06:10|93502|93457|93461|93416|93502|93457|93459|93414|24
1735502780000|2024-12-29 20:06:20|93460|93415|93457|93412|93462|93417|93456|93411|9
1735502790000|2024-12-29 20:06:30|93456|93411|93412|93367|93456|93411|93412|93367|15
1735502800000|2024-12-29 20:06:40|93409|93364|93408|93363|93417|93372|93406|93361|12
1735502810000|2024-12-29 20:06:50|93410|93365|93411|93366|93411|93366|93410|93365|4
1735502820000|2024-12-29 20:07:00|93405|93360|93410|93365|93411|93366|93400|93355|10
1735502830000|2024-12-29 20:07:10|93408|93363|93404|93359|93409|93364|93404|93359|16
1735502840000|2024-12-29 20:07:20|93405|93360|93366|93321|93405|93360|93357|93312|23
1735502850000|2024-12-29 20:07:30|93345|93300|93352|93307|93352|93307|93341|93296|16
1735502860000|2024-12-29 20:07:40|93353|93308|93362|93317|93364|93319|93351|93306|16
1735502870000|2024-12-29 20:07:50|93359|93314|93358|93313|93360|93315|93358|93313|4
1735502880000|2024-12-29 20:08:00|93359|93314|93337|93292|93359|93314|93336|93291|14
1735502890000|2024-12-29 20:08:10|93336|93291|93279|93234|93338|93293|93267|93222|22
1735502900000|2024-12-29 20:08:20|93277|93232|93277|93232|93291|93246|93271|93226|18
1735502910000|2024-12-29 20:08:30|93276|93231|93260|93215|93277|93232|93260|93215|13
1735502940000|2024-12-29 20:09:00|93262|93217|93260|93215|93264|93219|93260|93215|7
1735502950000|2024-12-29 20:09:10|93261|93216|93263|93218|93263|93218|93261|93216|2
1735502960000|2024-12-29 20:09:20|93264|93219|93277|93232|93278|93233|93263|93218|17
1735502970000|2024-12-29 20:09:30|93276|93231|93292|93247|93292|93247|93275|93230|16
1735502980000|2024-12-29 20:09:40|93293|93248|93317|93272|93323|93278|93292|93247|19
1735502990000|2024-12-29 20:09:50|93313|93268|93301|93256|93314|93269|93299|93254|15
1735503000000|2024-12-29 20:10:00|93300|93255|93298|93253|93301|93256|93298|93253|14
1735503010000|2024-12-29 20:10:10|93299|93254|93276|93231|93299|93254|93274|93229|7
1735503020000|2024-12-29 20:10:20|93282|93237|93276|93231|93285|93240|93274|93229|15
1735503030000|2024-12-29 20:10:30|93277|93232|93260|93215|93278|93233|93260|93215|7
1735503040000|2024-12-29 20:10:40|93268|93223|93272|93227|93283|93238|93268|93223|8
1735503050000|2024-12-29 20:10:50|93264|93219|93269|93224|93269|93224|93260|93215|4
1735503060000|2024-12-29 20:11:00|93268|93223|93265|93220|93300|93255|93265|93220|29
1735503070000|2024-12-29 20:11:10|93267|93222|93271|93226|93271|93226|93260|93215|15
1735503080000|2024-12-29 20:11:20|93272|93227|93306|93261|93306|93261|93272|93227|5
1735503090000|2024-12-29 20:11:30|93285|93240|93277|93232|93285|93240|93273|93228|14
1735503100000|2024-12-29 20:11:40|93276|93231|93279|93234|93280|93235|93260|93215|11
1735503110000|2024-12-29 20:11:50|93281|93236|93269|93224|93288|93243|93263|93218|20
1735503120000|2024-12-29 20:12:00|93271|93226|93284|93239|93284|93239|93271|93226|12
1735503130000|2024-12-29 20:12:10|93283|93238|93283|93238|93300|93255|93283|93238|21
1735503140000|2024-12-29 20:12:20|93285|93240|93262|93217|93285|93240|93261|93216|20
1735503150000|2024-12-29 20:12:30|93261|93216|93256|93211|93261|93216|93249|93204|11
1735503160000|2024-12-29 20:12:40|93261|93216|93267|93222|93268|93223|93256|93211|21
1735503170000|2024-12-29 20:12:50|93266|93221|93276|93231|93277|93232|93266|93221|8
1735503180000|2024-12-29 20:13:00|93277|93232|93275|93230|93278|93233|93275|93230|9
1735503190000|2024-12-29 20:13:10|93281|93236|93273|93228|93281|93236|93272|93227|13
1735503200000|2024-12-29 20:13:20|93272|93227|93272|93227|93272|93227|93272|93227|1
1735503210000|2024-12-29 20:13:30|93273|93228|93272|93227|93275|93230|93272|93227|5
1735503220000|2024-12-29 20:13:40|93271|93226|93272|93227|93273|93228|93271|93226|3
1735503230000|2024-12-29 20:13:50|93273|93228|93289|93244|93292|93247|93269|93224|20
1735503240000|2024-12-29 20:14:00|93290|93245|93287|93242|93304|93259|93275|93230|14
1735503250000|2024-12-29 20:14:10|93283|93238|93291|93246|93294|93249|93272|93227|21
1735503260000|2024-12-29 20:14:20|93293|93248|93320|93275|93337|93292|93293|93248|21
1735503270000|2024-12-29 20:14:30|93321|93276|93333|93288|93335|93290|93321|93276|16
1735503280000|2024-12-29 20:14:40|93334|93289|93357|93312|93359|93314|93334|93289|22
1735503290000|2024-12-29 20:14:50|93354|93309|93333|93288|93356|93311|93333|93288|14
1735503300000|2024-12-29 20:15:00|93335|93290|93325|93280|93335|93290|93318|93273|23
1735503310000|2024-12-29 20:15:10|93323|93278|93322|93277|93325|93280|93321|93276|13
1735503320000|2024-12-29 20:15:20|93323|93278|93286|93241|93323|93278|93286|93241|11
1735503330000|2024-12-29 20:15:30|93285|93240|93285|93240|93286|93241|93284|93239|11
1735503340000|2024-12-29 20:15:40|93284|93239|93284|93239|93288|93243|93278|93233|19
1735503350000|2024-12-29 20:15:50|93286|93241|93282|93237|93287|93242|93282|93237|7
1735503360000|2024-12-29 20:16:00|93281|93236|93279|93234|93289|93244|93277|93232|13
1735503370000|2024-12-29 20:16:10|93273|93228|93278|93233|93279|93234|93271|93226|23
1735503380000|2024-12-29 20:16:20|93283|93238|93293|93248|93308|93263|93283|93238|29
1735503390000|2024-12-29 20:16:30|93292|93247|93331|93286|93333|93288|93292|93247|20
1735503400000|2024-12-29 20:16:40|93322|93277|93309|93264|93322|93277|93306|93261|17
1735503410000|2024-12-29 20:16:50|93308|93263|93304|93259|93309|93264|93297|93252|13
1735503420000|2024-12-29 20:17:00|93307|93262|93328|93283|93331|93286|93305|93260|28
1735503430000|2024-12-29 20:17:10|93332|93287|93329|93284|93334|93289|93329|93284|4
1735503440000|2024-12-29 20:17:20|93328|93283|93326|93281|93328|93283|93320|93275|10
1735503450000|2024-12-29 20:17:30|93327|93282|93335|93290|93338|93293|93327|93282|9
1735503460000|2024-12-29 20:17:40|93328|93283|93322|93277|93328|93283|93313|93268|10
1735503470000|2024-12-29 20:17:50|93323|93278|93324|93279|93326|93281|93321|93276|16
1735503480000|2024-12-29 20:18:00|93323|93278|93322|93277|93327|93282|93322|93277|13
1735503490000|2024-12-29 20:18:10|93323|93278|93326|93281|93327|93282|93323|93278|6
1735503500000|2024-12-29 20:18:20|93327|93282|93324|93279|93329|93284|93323|93278|19
1735503510000|2024-12-29 20:18:30|93323|93278|93296|93251|93326|93281|93292|93247|20
1735503520000|2024-12-29 20:18:40|93295|93250|93296|93251|93307|93262|93295|93250|15
1735503530000|2024-12-29 20:18:50|93295|93250|93295|93250|93303|93258|93293|93248|18
1735503540000|2024-12-29 20:19:00|93291|93246|93301|93256|93302|93257|93291|93246|14
1735503550000|2024-12-29 20:19:10|93299|93254|93298|93253|93301|93256|93298|93253|9
1735503560000|2024-12-29 20:19:20|93299|93254|93291|93246|93299|93254|93287|93242|11
1735503570000|2024-12-29 20:19:30|93292|93247|93314|93269|93319|93274|93292|93247|19
1735503580000|2024-12-29 20:19:40|93317|93272|93339|93294|93339|93294|93317|93272|22
1735503590000|2024-12-29 20:19:50|93341|93296|93363|93318|93367|93322|93331|93286|24
1735503600000|2024-12-29 20:20:00|93368|93323|93388|93343|93388|93343|93367|93322|22
1735503610000|2024-12-29 20:20:10|93390|93345|93390|93345|93402|93357|93389|93344|23
1735503620000|2024-12-29 20:20:20|93391|93346|93358|93313|93391|93346|93356|93311|19
1735503630000|2024-12-29 20:20:30|93359|93314|93344|93299|93360|93315|93339|93294|22
1735503640000|2024-12-29 20:20:40|93343|93298|93333|93288|93343|93298|93333|93288|7
1735503650000|2024-12-29 20:20:50|93342|93297|93335|93290|93342|93297|93335|93290|7
1735503660000|2024-12-29 20:21:00|93334|93289|93325|93280|93346|93301|93322|93277|28
1735503670000|2024-12-29 20:21:10|93326|93281|93294|93249|93326|93281|93294|93249|13
1735503680000|2024-12-29 20:21:20|93296|93251|93280|93235|93296|93251|93267|93222|24
1735503690000|2024-12-29 20:21:30|93281|93236|93292|93247|93294|93249|93280|93235|20
1735503700000|2024-12-29 20:21:40|93290|93245|93292|93247|93293|93248|93289|93244|9
1735503710000|2024-12-29 20:21:50|93293|93248|93298|93253|93311|93266|93293|93248|20
1735503720000|2024-12-29 20:22:00|93288|93243|93282|93237|93291|93246|93277|93232|19
1735503730000|2024-12-29 20:22:10|93283|93238|93266|93221|93283|93238|93266|93221|29
1735503740000|2024-12-29 20:22:20|93267|93222|93255|93210|93268|93223|93252|93207|25
1735503750000|2024-12-29 20:22:30|93256|93211|93263|93218|93269|93224|93256|93211|24
1735503760000|2024-12-29 20:22:40|93262|93217|93275|93230|93278|93233|93262|93217|15
1735503770000|2024-12-29 20:22:50|93278|93233|93276|93231|93279|93234|93275|93230|17
1735503780000|2024-12-29 20:23:00|93275|93230|93250|93205|93283|93238|93250|93205|19
1735503800000|2024-12-29 20:23:20|93249|93204|93249|93204|93249|93204|93249|93204|1
1735503840000|2024-12-29 20:24:00|93256|93211|93258|93213|93259|93214|93251|93206|13
1735503850000|2024-12-29 20:24:10|93257|93212|93259|93214|93278|93233|93256|93211|24
1735503860000|2024-12-29 20:24:20|93260|93215|93285|93240|93287|93242|93260|93215|15
1735503870000|2024-12-29 20:24:30|93286|93241|93280|93235|93286|93241|93279|93234|9
1735503880000|2024-12-29 20:24:40|93281|93236|93297|93252|93301|93256|93280|93235|24
1735503890000|2024-12-29 20:24:50|93296|93251|93275|93230|93296|93251|93268|93223|19
1735503900000|2024-12-29 20:25:00|93276|93231|93274|93229|93280|93235|93274|93229|7
1735503910000|2024-12-29 20:25:10|93273|93228|93250|93205|93273|93228|93250|93205|21
1735503920000|2024-12-29 20:25:20|93252|93207|93251|93206|93254|93209|93251|93206|4
1735503940000|2024-12-29 20:25:40|93250|93205|93249|93204|93250|93205|93249|93204|2
1735503980000|2024-12-29 20:26:20|93256|93211|93261|93216|93261|93216|93256|93211|6
1735503990000|2024-12-29 20:26:30|93262|93217|93265|93220|93266|93221|93262|93217|7
1735504000000|2024-12-29 20:26:40|93270|93225|93274|93229|93278|93233|93266|93221|11
1735504010000|2024-12-29 20:26:50|93275|93230|93282|93237|93284|93239|93269|93224|26
1735504020000|2024-12-29 20:27:00|93284|93239|93316|93271|93316|93271|93284|93239|19
1735504030000|2024-12-29 20:27:10|93317|93272|93322|93277|93325|93280|93315|93270|11
1735504040000|2024-12-29 20:27:20|93321|93276|93339|93294|93339|93294|93320|93275|21
1735504050000|2024-12-29 20:27:30|93340|93295|93373|93328|93373|93328|93340|93295|28
1735504060000|2024-12-29 20:27:40|93368|93323|93338|93293|93369|93324|93334|93289|18
1735504070000|2024-12-29 20:27:50|93337|93292|93360|93315|93362|93317|93337|93292|13
1735504080000|2024-12-29 20:28:00|93359|93314|93333|93288|93360|93315|93332|93287|14
1735504090000|2024-12-29 20:28:10|93332|93287|93344|93299|93347|93302|93330|93285|15
1735504100000|2024-12-29 20:28:20|93339|93294|93307|93262|93339|93294|93307|93262|22
1735504110000|2024-12-29 20:28:30|93302|93257|93308|93263|93314|93269|93299|93254|24
1735504120000|2024-12-29 20:28:40|93313|93268|93321|93276|93321|93276|93313|93268|4
1735504130000|2024-12-29 20:28:50|93319|93274|93316|93271|93319|93274|93308|93263|15
1735504140000|2024-12-29 20:29:00|93314|93269|93315|93270|93315|93270|93314|93269|2
1735504150000|2024-12-29 20:29:10|93317|93272|93305|93260|93317|93272|93305|93260|5
1735504160000|2024-12-29 20:29:20|93309|93264|93311|93266|93312|93267|93309|93264|5
1735504170000|2024-12-29 20:29:30|93312|93267|93321|93276|93321|93276|93312|93267|9
1735504180000|2024-12-29 20:29:40|93316|93271|93325|93280|93325|93280|93316|93271|13
1735504190000|2024-12-29 20:29:50|93324|93279|93330|93285|93331|93286|93323|93278|8
1735504200000|2024-12-29 20:30:00|93329|93284|93334|93289|93334|93289|93322|93277|18
1735504210000|2024-12-29 20:30:10|93335|93290|93335|93290|93336|93291|93330|93285|13
1735504220000|2024-12-29 20:30:20|93333|93288|93334|93289|93335|93290|93333|93288|11
1735504230000|2024-12-29 20:30:30|93333|93288|93305|93260|93333|93288|93305|93260|7
1735504250000|2024-12-29 20:30:50|93306|93261|93315|93270|93315|93270|93305|93260|4
1735504260000|2024-12-29 20:31:00|93316|93271|93325|93280|93331|93286|93316|93271|27
1735504270000|2024-12-29 20:31:10|93324|93279|93333|93288|93334|93289|93321|93276|19
1735504280000|2024-12-29 20:31:20|93332|93287|93319|93274|93332|93287|93316|93271|10
1735504290000|2024-12-29 20:31:30|93320|93275|93321|93276|93322|93277|93319|93274|7
1735504300000|2024-12-29 20:31:40|93320|93275|93308|93263|93320|93275|93305|93260|14
1735504310000|2024-12-29 20:31:50|93307|93262|93305|93260|93307|93262|93305|93260|5
1735504330000|2024-12-29 20:32:10|93312|93267|93305|93260|93312|93267|93305|93260|8
1735504350000|2024-12-29 20:32:30|93289|93244|93292|93247|93292|93247|93285|93240|3
1735504360000|2024-12-29 20:32:40|93290|93245|93298|93253|93298|93253|93282|93237|21
1735504370000|2024-12-29 20:32:50|93300|93255|93314|93269|93314|93269|93300|93255|6
1735504380000|2024-12-29 20:33:00|93313|93268|93315|93270|93315|93270|93309|93264|17
1735504390000|2024-12-29 20:33:10|93314|93269|93295|93250|93314|93269|93294|93249|15
1735504400000|2024-12-29 20:33:20|93294|93249|93289|93244|93294|93249|93278|93233|14
1735504410000|2024-12-29 20:33:30|93291|93246|93302|93257|93303|93258|93288|93243|14
1735504420000|2024-12-29 20:33:40|93303|93258|93327|93282|93328|93283|93301|93256|22
1735504430000|2024-12-29 20:33:50|93326|93281|93333|93288|93336|93291|93325|93280|10
1735504440000|2024-12-29 20:34:00|93334|93289|93333|93288|93335|93290|93332|93287|16
1735504450000|2024-12-29 20:34:10|93334|93289|93329|93284|93334|93289|93328|93283|9
1735504460000|2024-12-29 20:34:20|93330|93285|93307|93262|93330|93285|93301|93256|14
1735504470000|2024-12-29 20:34:30|93306|93261|93279|93234|93307|93262|93278|93233|21
1735504480000|2024-12-29 20:34:40|93278|93233|93275|93230|93279|93234|93275|93230|12
1735504490000|2024-12-29 20:34:50|93270|93225|93250|93205|93270|93225|93250|93205|12
1735504500000|2024-12-29 20:35:00|93249|93204|93249|93204|93249|93204|93249|93204|1
1735504530000|2024-12-29 20:35:30|93245|93200|93215|93170|93249|93204|93215|93170|5
1735504540000|2024-12-29 20:35:40|93220|93175|93232|93187|93236|93191|93220|93175|15
1735504550000|2024-12-29 20:35:50|93229|93184|93231|93186|93232|93187|93225|93180|17
1735504560000|2024-12-29 20:36:00|93232|93187|93244|93199|93254|93209|93230|93185|30
1735504570000|2024-12-29 20:36:10|93246|93201|93259|93214|93264|93219|93246|93201|27
1735504580000|2024-12-29 20:36:20|93260|93215|93250|93205|93261|93216|93245|93200|22
1735504590000|2024-12-29 20:36:30|93249|93204|93269|93224|93273|93228|93241|93196|24
1735504600000|2024-12-29 20:36:40|93271|93226|93285|93240|93290|93245|93270|93225|24
1735504610000|2024-12-29 20:36:50|93282|93237|93246|93201|93283|93238|93246|93201|22
1735504620000|2024-12-29 20:37:00|93238|93193|93240|93195|93244|93199|93238|93193|25
1735504630000|2024-12-29 20:37:10|93237|93192|93256|93211|93261|93216|93237|93192|15
1735504640000|2024-12-29 20:37:20|93255|93210|93237|93192|93255|93210|93215|93170|25
1735504650000|2024-12-29 20:37:30|93238|93193|93264|93219|93271|93226|93238|93193|22
1735504660000|2024-12-29 20:37:40|93265|93220|93276|93231|93277|93232|93255|93210|23
1735504670000|2024-12-29 20:37:50|93277|93232|93260|93215|93289|93244|93260|93215|16
1735504680000|2024-12-29 20:38:00|93258|93213|93247|93202|93258|93213|93238|93193|27
1735504690000|2024-12-29 20:38:10|93245|93200|93242|93197|93245|93200|93225|93180|19
1735504700000|2024-12-29 20:38:20|93243|93198|93251|93206|93252|93207|93240|93195|19
1735504710000|2024-12-29 20:38:30|93249|93204|93231|93186|93250|93205|93230|93185|19
1735504720000|2024-12-29 20:38:40|93232|93187|93250|93205|93252|93207|93231|93186|19
1735504730000|2024-12-29 20:38:50|93251|93206|93272|93227|93293|93248|93250|93205|18
1735504740000|2024-12-29 20:39:00|93269|93224|93288|93243|93288|93243|93253|93208|22
1735504750000|2024-12-29 20:39:10|93289|93244|93288|93243|93293|93248|93283|93238|27
1735504760000|2024-12-29 20:39:20|93289|93244|93296|93251|93296|93251|93287|93242|19
1735504770000|2024-12-29 20:39:30|93298|93253|93292|93247|93302|93257|93292|93247|14
1735504780000|2024-12-29 20:39:40|93294|93249|93288|93243|93294|93249|93286|93241|13
1735504790000|2024-12-29 20:39:50|93289|93244|93303|93258|93303|93258|93289|93244|15
1735504800000|2024-12-29 20:40:00|93304|93259|93309|93264|93310|93265|93302|93257|18
1735504810000|2024-12-29 20:40:10|93315|93270|93336|93291|93352|93307|93315|93270|23
1735504820000|2024-12-29 20:40:20|93325|93280|93329|93284|93330|93285|93314|93269|26
1735504830000|2024-12-29 20:40:30|93328|93283|93331|93286|93338|93293|93328|93283|18
1735504840000|2024-12-29 20:40:40|93329|93284|93325|93280|93332|93287|93324|93279|20
1735504850000|2024-12-29 20:40:50|93326|93281|93324|93279|93328|93283|93324|93279|14
1735504860000|2024-12-29 20:41:00|93325|93280|93298|93253|93325|93280|93296|93251|25
1735504870000|2024-12-29 20:41:10|93304|93259|93320|93275|93320|93275|93301|93256|15
1735504880000|2024-12-29 20:41:20|93326|93281|93329|93284|93332|93287|93326|93281|9
1735504890000|2024-12-29 20:41:30|93328|93283|93357|93312|93357|93312|93328|93283|19
1735504900000|2024-12-29 20:41:40|93369|93324|93378|93333|93385|93340|93369|93324|18
1735504910000|2024-12-29 20:41:50|93379|93334|93394|93349|93398|93353|93379|93334|13
1735504920000|2024-12-29 20:42:00|93393|93348|93434|93389|93434|93389|93389|93344|17
1735504930000|2024-12-29 20:42:10|93445|93400|93481|93436|93481|93436|93444|93399|27
1735504940000|2024-12-29 20:42:20|93480|93435|93487|93442|93487|93442|93479|93434|18
1735504950000|2024-12-29 20:42:30|93488|93443|93450|93405|93497|93452|93450|93405|25
1735504960000|2024-12-29 20:42:40|93451|93406|93462|93417|93462|93417|93444|93399|20
1735504970000|2024-12-29 20:42:50|93463|93418|93493|93448|93496|93451|93463|93418|22
1735504980000|2024-12-29 20:43:00|93494|93449|93482|93437|93494|93449|93458|93413|29
1735504990000|2024-12-29 20:43:10|93483|93438|93466|93421|93483|93438|93461|93416|17
1735505000000|2024-12-29 20:43:20|93467|93422|93469|93424|93470|93425|93466|93421|9
1735505010000|2024-12-29 20:43:30|93470|93425|93479|93434|93480|93435|93469|93424|19
1735505020000|2024-12-29 20:43:40|93480|93435|93481|93436|93481|93436|93478|93433|6
1735505030000|2024-12-29 20:43:50|93482|93437|93481|93436|93482|93437|93481|93436|6
1735505040000|2024-12-29 20:44:00|93482|93437|93496|93451|93496|93451|93481|93436|15
1735505050000|2024-12-29 20:44:10|93495|93450|93500|93455|93504|93459|93494|93449|12
1735505060000|2024-12-29 20:44:20|93501|93456|93500|93455|93502|93457|93500|93455|10
1735505070000|2024-12-29 20:44:30|93501|93456|93524|93479|93526|93481|93499|93454|24
1735505080000|2024-12-29 20:44:40|93525|93480|93532|93487|93536|93491|93524|93479|20
1735505090000|2024-12-29 20:44:50|93531|93486|93534|93489|93536|93491|93524|93479|16
1735505100000|2024-12-29 20:45:00|93535|93490|93517|93472|93535|93490|93517|93472|10
1735505110000|2024-12-29 20:45:10|93518|93473|93520|93475|93524|93479|93516|93471|17
1735505120000|2024-12-29 20:45:20|93523|93478|93535|93490|93535|93490|93521|93476|12
1735505130000|2024-12-29 20:45:30|93565|93520|93540|93495|93577|93532|93537|93492|25
1735505140000|2024-12-29 20:45:40|93541|93496|93565|93520|93569|93524|93541|93496|25
1735505150000|2024-12-29 20:45:50|93564|93519|93555|93510|93564|93519|93552|93507|13
1735505160000|2024-12-29 20:46:00|93554|93509|93605|93560|93605|93560|93545|93500|25
1735505170000|2024-12-29 20:46:10|93602|93557|93628|93583|93638|93593|93599|93554|30
1735505180000|2024-12-29 20:46:20|93629|93584|93638|93593|93641|93596|93619|93574|30
1735505190000|2024-12-29 20:46:30|93639|93594|93644|93599|93646|93601|93637|93592|24
1735505200000|2024-12-29 20:46:40|93643|93598|93662|93617|93665|93620|93625|93580|27
1735505210000|2024-12-29 20:46:50|93664|93619|93688|93643|93688|93643|93664|93619|20
1735505220000|2024-12-29 20:47:00|93687|93642|93648|93603|93687|93642|93648|93603|14
1735505230000|2024-12-29 20:47:10|93651|93606|93677|93632|93677|93632|93649|93604|23
1735505240000|2024-12-29 20:47:20|93676|93631|93658|93613|93677|93632|93657|93612|14
1735505250000|2024-12-29 20:47:30|93661|93616|93677|93632|93677|93632|93658|93613|16
1735505260000|2024-12-29 20:47:40|93676|93631|93687|93642|93688|93643|93666|93621|21
1735505270000|2024-12-29 20:47:50|93688|93643|93698|93653|93700|93655|93688|93643|18
1735505280000|2024-12-29 20:48:00|93706|93661|93684|93639|93707|93662|93684|93639|18
1735505290000|2024-12-29 20:48:10|93681|93636|93674|93629|93681|93636|93671|93626|13
1735505300000|2024-12-29 20:48:20|93673|93628|93637|93592|93674|93629|93634|93589|27
1735505310000|2024-12-29 20:48:30|93636|93591|93645|93600|93645|93600|93635|93590|20
1735505320000|2024-12-29 20:48:40|93644|93599|93639|93594|93649|93604|93635|93590|22
1735505330000|2024-12-29 20:48:50|93638|93593|93634|93589|93641|93596|93633|93588|11
1735505340000|2024-12-29 20:49:00|93633|93588|93610|93565|93633|93588|93610|93565|23
1735505350000|2024-12-29 20:49:10|93607|93562|93560|93515|93607|93562|93560|93515|22
1735505360000|2024-12-29 20:49:20|93562|93517|93569|93524|93569|93524|93561|93516|20
1735505370000|2024-12-29 20:49:30|93568|93523|93598|93553|93599|93554|93568|93523|20
1735505380000|2024-12-29 20:49:40|93596|93551|93596|93551|93598|93553|93596|93551|7
1735505390000|2024-12-29 20:49:50|93597|93552|93584|93539|93597|93552|93580|93535|12
1735505400000|2024-12-29 20:50:00|93588|93543|93583|93538|93606|93561|93583|93538|16
1735505410000|2024-12-29 20:50:10|93585|93540|93595|93550|93595|93550|93585|93540|13
1735505420000|2024-12-29 20:50:20|93589|93544|93566|93521|93589|93544|93566|93521|3
1735505430000|2024-12-29 20:50:30|93574|93529|93585|93540|93586|93541|93569|93524|10
1735505440000|2024-12-29 20:50:40|93587|93542|93590|93545|93591|93546|93585|93540|18
1735505450000|2024-12-29 20:50:50|93591|93546|93594|93549|93594|93549|93591|93546|5
1735505460000|2024-12-29 20:51:00|93593|93548|93599|93554|93605|93560|93593|93548|13
1735505480000|2024-12-29 20:51:20|93607|93562|93601|93556|93613|93568|93593|93548|18
1735505490000|2024-12-29 20:51:30|93599|93554|93614|93569|93615|93570|93599|93554|19
1735505500000|2024-12-29 20:51:40|93615|93570|93643|93598|93644|93599|93614|93569|10
1735505510000|2024-12-29 20:51:50|93645|93600|93660|93615|93660|93615|93643|93598|13
1735505520000|2024-12-29 20:52:00|93691|93646|93709|93664|93709|93664|93691|93646|6
1735505530000|2024-12-29 20:52:10|93707|93662|93676|93631|93707|93662|93676|93631|15
1735505540000|2024-12-29 20:52:20|93672|93627|93671|93626|93675|93630|93664|93619|28
1735505550000|2024-12-29 20:52:30|93670|93625|93656|93611|93670|93625|93656|93611|15
1735505560000|2024-12-29 20:52:40|93644|93599|93635|93590|93644|93599|93634|93589|19
1735505570000|2024-12-29 20:52:50|93634|93589|93618|93573|93635|93590|93616|93571|19
1735505580000|2024-12-29 20:53:00|93619|93574|93612|93567|93630|93585|93612|93567|10
1735505590000|2024-12-29 20:53:10|93615|93570|93615|93570|93616|93571|93613|93568|8
1735505600000|2024-12-29 20:53:20|93620|93575|93615|93570|93620|93575|93614|93569|13
1735505610000|2024-12-29 20:53:30|93614|93569|93616|93571|93618|93573|93614|93569|8
1735505620000|2024-12-29 20:53:40|93615|93570|93615|93570|93616|93571|93615|93570|3
1735505630000|2024-12-29 20:53:50|93617|93572|93621|93576|93630|93585|93617|93572|9
1735505640000|2024-12-29 20:54:00|93613|93568|93639|93594|93643|93598|93608|93563|19
1735505650000|2024-12-29 20:54:10|93633|93588|93638|93593|93638|93593|93613|93568|19
1735505660000|2024-12-29 20:54:20|93635|93590|93633|93588|93636|93591|93632|93587|9
1735505670000|2024-12-29 20:54:30|93632|93587|93624|93579|93633|93588|93615|93570|16
1735505680000|2024-12-29 20:54:40|93626|93581|93645|93600|93645|93600|93626|93581|10
1735505690000|2024-12-29 20:54:50|93644|93599|93645|93600|93648|93603|93643|93598|19
1735505700000|2024-12-29 20:55:00|93643|93598|93616|93571|93643|93598|93614|93569|20
1735505710000|2024-12-29 20:55:10|93618|93573|93618|93573|93626|93581|93617|93572|15
1735505720000|2024-12-29 20:55:20|93619|93574|93616|93571|93619|93574|93615|93570|6
1735505730000|2024-12-29 20:55:30|93618|93573|93618|93573|93625|93580|93617|93572|11
1735505740000|2024-12-29 20:55:40|93619|93574|93617|93572|93624|93579|93617|93572|16
1735505750000|2024-12-29 20:55:50|93618|93573|93632|93587|93640|93595|93617|93572|11
1735505760000|2024-12-29 20:56:00|93633|93588|93635|93590|93639|93594|93633|93588|15
1735505770000|2024-12-29 20:56:10|93637|93592|93635|93590|93639|93594|93633|93588|12
1735505780000|2024-12-29 20:56:20|93633|93588|93634|93589|93635|93590|93633|93588|5
1735505790000|2024-12-29 20:56:30|93633|93588|93633|93588|93633|93588|93632|93587|3
1735505800000|2024-12-29 20:56:40|93634|93589|93636|93591|93636|93591|93634|93589|2
1735505810000|2024-12-29 20:56:50|93637|93592|93654|93609|93659|93614|93636|93591|8
1735505820000|2024-12-29 20:57:00|93660|93615|93660|93615|93671|93626|93660|93615|17
1735505830000|2024-12-29 20:57:10|93662|93617|93669|93624|93671|93626|93662|93617|14
1735505840000|2024-12-29 20:57:20|93672|93627|93685|93640|93688|93643|93672|93627|20
1735505850000|2024-12-29 20:57:30|93684|93639|93670|93625|93689|93644|93665|93620|24
1735505860000|2024-12-29 20:57:40|93678|93633|93681|93636|93684|93639|93676|93631|16
1735505870000|2024-12-29 20:57:50|93682|93637|93692|93647|93701|93656|93682|93637|19
1735505880000|2024-12-29 20:58:00|93695|93650|93692|93647|93698|93653|93692|93647|14
1735505890000|2024-12-29 20:58:10|93693|93648|93696|93651|93698|93653|93692|93647|8
1735505900000|2024-12-29 20:58:20|93697|93652|93696|93651|93707|93662|93695|93650|18
1735505910000|2024-12-29 20:58:30|93694|93649|93693|93648|93695|93650|93693|93648|3
1735505920000|2024-12-29 20:58:40|93697|93652|93696|93651|93700|93655|93696|93651|14
1735505930000|2024-12-29 20:58:50|93695|93650|93696|93651|93696|93651|93695|93650|4
1735505990000|2024-12-29 20:59:50|93691|93646|93687|93642|93691|93646|93687|93642|9
1735506000000|2024-12-29 21:00:00|93678|93633|93639|93594|93678|93633|93637|93592|15
1735506010000|2024-12-29 21:00:10|93635|93590|93625|93580|93636|93591|93625|93580|11
1735506020000|2024-12-29 21:00:20|93631|93586|93657|93612|93658|93613|93631|93586|10
1735506030000|2024-12-29 21:00:30|93656|93611|93662|93617|93662|93617|93655|93610|6
1735506040000|2024-12-29 21:00:40|93659|93614|93657|93612|93662|93617|93657|93612|5
1735506050000|2024-12-29 21:00:50|93658|93613|93643|93598|93669|93624|93643|93598|7
1735506060000|2024-12-29 21:01:00|93644|93599|93671|93626|93672|93627|93627|93582|16
1735506070000|2024-12-29 21:01:10|93672|93627|93676|93631|93677|93632|93671|93626|12
1735506080000|2024-12-29 21:01:20|93675|93630|93702|93657|93703|93658|93672|93627|17
1735506090000|2024-12-29 21:01:30|93703|93658|93712|93667|93722|93677|93703|93658|20
1735506100000|2024-12-29 21:01:40|93713|93668|93681|93636|93713|93668|93677|93632|26
1735506110000|2024-12-29 21:01:50|93678|93633|93676|93631|93680|93635|93675|93630|14
1735506120000|2024-12-29 21:02:00|93682|93637|93677|93632|93682|93637|93676|93631|5
1735506130000|2024-12-29 21:02:10|93679|93634|93694|93649|93699|93654|93679|93634|11
1735506140000|2024-12-29 21:02:20|93700|93655|93728|93683|93730|93685|93700|93655|22
1735506150000|2024-12-29 21:02:30|93727|93682|93731|93686|93733|93688|93720|93675|19
1735506160000|2024-12-29 21:02:40|93730|93685|93738|93693|93738|93693|93730|93685|7
1735506180000|2024-12-29 21:03:00|93751|93706|93752|93707|93758|93713|93751|93706|8
1735506190000|2024-12-29 21:03:10|93746|93701|93753|93708|93753|93708|93737|93692|19
1735506200000|2024-12-29 21:03:20|93752|93707|93749|93704|93764|93719|93749|93704|16
1735506210000|2024-12-29 21:03:30|93746|93701|93759|93714|93761|93716|93745|93700|16
1735506220000|2024-12-29 21:03:40|93758|93713|93746|93701|93758|93713|93745|93700|14
1735506230000|2024-12-29 21:03:50|93745|93700|93746|93701|93746|93701|93745|93700|4
1735506240000|2024-12-29 21:04:00|93745|93700|93752|93707|93758|93713|93744|93699|7
1735506250000|2024-12-29 21:04:10|93755|93710|93744|93699|93755|93710|93744|93699|5
1735506300000|2024-12-29 21:05:00|93726|93681|93704|93659|93726|93681|93704|93659|8
1735506310000|2024-12-29 21:05:10|93701|93656|93688|93643|93701|93656|93678|93633|15
1735506320000|2024-12-29 21:05:20|93698|93653|93690|93645|93698|93653|93686|93641|17
1735506330000|2024-12-29 21:05:30|93689|93644|93677|93632|93690|93645|93677|93632|19
1735506340000|2024-12-29 21:05:40|93686|93641|93704|93659|93709|93664|93686|93641|11
1735506350000|2024-12-29 21:05:50|93703|93658|93714|93669|93722|93677|93703|93658|17
1735506360000|2024-12-29 21:06:00|93716|93671|93708|93663|93716|93671|93681|93636|27
1735506370000|2024-12-29 21:06:10|93707|93662|93680|93635|93710|93665|93680|93635|19
1735506380000|2024-12-29 21:06:20|93679|93634|93677|93632|93679|93634|93677|93632|5
1735506390000|2024-12-29 21:06:30|93661|93616|93647|93602|93661|93616|93646|93601|7
1735506400000|2024-12-29 21:06:40|93646|93601|93647|93602|93651|93606|93646|93601|7
1735506410000|2024-12-29 21:06:50|93646|93601|93640|93595|93646|93601|93640|93595|6
1735506420000|2024-12-29 21:07:00|93646|93601|93653|93608|93655|93610|93629|93584|23
1735506430000|2024-12-29 21:07:10|93654|93609|93643|93598|93659|93614|93643|93598|13
1735506440000|2024-12-29 21:07:20|93642|93597|93646|93601|93649|93604|93640|93595|17
1735506450000|2024-12-29 21:07:30|93645|93600|93629|93584|93645|93600|93627|93582|17
1735506460000|2024-12-29 21:07:40|93631|93586|93635|93590|93654|93609|93622|93577|21
1735506470000|2024-12-29 21:07:50|93634|93589|93634|93589|93634|93589|93634|93589|1
1735506480000|2024-12-29 21:08:00|93632|93587|93637|93592|93640|93595|93621|93576|15
1735506490000|2024-12-29 21:08:10|93636|93591|93603|93558|93636|93591|93602|93557|19
1735506500000|2024-12-29 21:08:20|93605|93560|93628|93583|93630|93585|93600|93555|17
1735506510000|2024-12-29 21:08:30|93627|93582|93612|93567|93627|93582|93610|93565|11
1735506520000|2024-12-29 21:08:40|93611|93566|93611|93566|93612|93567|93611|93566|5
1735506530000|2024-12-29 21:08:50|93612|93567|93613|93568|93629|93584|93612|93567|19
1735506540000|2024-12-29 21:09:00|93612|93567|93597|93552|93617|93572|93597|93552|19
1735506550000|2024-12-29 21:09:10|93596|93551|93608|93563|93612|93567|93595|93550|19
1735506560000|2024-12-29 21:09:20|93609|93564|93615|93570|93615|93570|93607|93562|7
1735506570000|2024-12-29 21:09:30|93614|93569|93612|93567|93614|93569|93611|93566|10
1735506580000|2024-12-29 21:09:40|93614|93569|93625|93580|93630|93585|93614|93569|12
1735506590000|2024-12-29 21:09:50|93627|93582|93626|93581|93627|93582|93626|93581|6
1735506600000|2024-12-29 21:10:00|93625|93580|93623|93578|93626|93581|93623|93578|7
1735506610000|2024-12-29 21:10:10|93625|93580|93609|93564|93625|93580|93605|93560|18
1735506630000|2024-12-29 21:10:30|93610|93565|93628|93583|93631|93586|93600|93555|17
1735506640000|2024-12-29 21:10:40|93627|93582|93613|93568|93627|93582|93609|93564|11
1735506650000|2024-12-29 21:10:50|93614|93569|93615|93570|93615|93570|93614|93569|2
1735506660000|2024-12-29 21:11:00|93614|93569|93601|93556|93614|93569|93595|93550|13
1735506670000|2024-12-29 21:11:10|93600|93555|93600|93555|93600|93555|93600|93555|1
1735506680000|2024-12-29 21:11:20|93597|93552|93616|93571|93618|93573|93597|93552|10
1735506690000|2024-12-29 21:11:30|93621|93576|93616|93571|93623|93578|93615|93570|11
1735506700000|2024-12-29 21:11:40|93613|93568|93599|93554|93613|93568|93598|93553|15
1735506710000|2024-12-29 21:11:50|93598|93553|93597|93552|93599|93554|93595|93550|16
1735506720000|2024-12-29 21:12:00|93599|93554|93598|93553|93599|93554|93596|93551|4
1735506730000|2024-12-29 21:12:10|93597|93552|93597|93552|93597|93552|93597|93552|1
1735506740000|2024-12-29 21:12:20|93595|93550|93589|93544|93595|93550|93587|93542|10
1735506750000|2024-12-29 21:12:30|93587|93542|93589|93544|93590|93545|93587|93542|14
1735506760000|2024-12-29 21:12:40|93588|93543|93562|93517|93588|93543|93561|93516|14
1735506770000|2024-12-29 21:12:50|93561|93516|93561|93516|93561|93516|93532|93487|12
1735506780000|2024-12-29 21:13:00|93564|93519|93530|93485|93564|93519|93530|93485|18
1735506790000|2024-12-29 21:13:10|93527|93482|93487|93442|93529|93484|93486|93441|20
1735506800000|2024-12-29 21:13:20|93486|93441|93498|93453|93501|93456|93482|93437|16
1735506810000|2024-12-29 21:13:30|93497|93452|93491|93446|93497|93452|93486|93441|16
1735506820000|2024-12-29 21:13:40|93493|93448|93505|93460|93506|93461|93493|93448|12
1735506830000|2024-12-29 21:13:50|93508|93463|93514|93469|93524|93479|93506|93461|15
1735506840000|2024-12-29 21:14:00|93523|93478|93525|93480|93529|93484|93523|93478|7
1735506850000|2024-12-29 21:14:10|93524|93479|93530|93485|93534|93489|93524|93479|13
1735506860000|2024-12-29 21:14:20|93528|93483|93535|93490|93535|93490|93524|93479|13
1735506870000|2024-12-29 21:14:30|93534|93489|93564|93519|93566|93521|93534|93489|24
1735506880000|2024-12-29 21:14:40|93563|93518|93578|93533|93580|93535|93563|93518|17
1735506890000|2024-12-29 21:14:50|93579|93534|93594|93549|93595|93550|93579|93534|10
1735506900000|2024-12-29 21:15:00|93592|93547|93603|93558|93604|93559|93592|93547|26
1735506910000|2024-12-29 21:15:10|93604|93559|93594|93549|93604|93559|93594|93549|11
1735506920000|2024-12-29 21:15:20|93591|93546|93549|93504|93591|93546|93548|93503|18
1735506930000|2024-12-29 21:15:30|93550|93505|93555|93510|93557|93512|93550|93505|11
1735506940000|2024-12-29 21:15:40|93556|93511|93565|93520|93567|93522|93556|93511|14
1735506950000|2024-12-29 21:15:50|93566|93521|93554|93509|93567|93522|93549|93504|17
1735506960000|2024-12-29 21:16:00|93551|93506|93499|93454|93552|93507|93499|93454|15
1735506970000|2024-12-29 21:16:10|93505|93460|93516|93471|93516|93471|93501|93456|13
1735506980000|2024-12-29 21:16:20|93515|93470|93512|93467|93515|93470|93512|93467|10
1735506990000|2024-12-29 21:16:30|93513|93468|93522|93477|93527|93482|93496|93451|25
1735507000000|2024-12-29 21:16:40|93521|93476|93534|93489|93535|93490|93520|93475|19
1735507010000|2024-12-29 21:16:50|93537|93492|93539|93494|93546|93501|93537|93492|16
1735507020000|2024-12-29 21:17:00|93536|93491|93520|93475|93536|93491|93517|93472|19
1735507030000|2024-12-29 21:17:10|93519|93474|93496|93451|93520|93475|93493|93448|20
1735507040000|2024-12-29 21:17:20|93495|93450|93478|93433|93496|93451|93478|93433|15
1735507050000|2024-12-29 21:17:30|93479|93434|93476|93431|93482|93437|93474|93429|21
1735507060000|2024-12-29 21:17:40|93478|93433|93465|93420|93478|93433|93463|93418|19
1735507070000|2024-12-29 21:17:50|93466|93421|93452|93407|93468|93423|93452|93407|16
1735507080000|2024-12-29 21:18:00|93451|93406|93456|93411|93457|93412|93451|93406|15
1735507090000|2024-12-29 21:18:10|93457|93412|93457|93412|93468|93423|93457|93412|16
1735507100000|2024-12-29 21:18:20|93458|93413|93456|93411|93458|93413|93456|93411|5
1735507110000|2024-12-29 21:18:30|93457|93412|93468|93423|93468|93423|93455|93410|13
1735507120000|2024-12-29 21:18:40|93467|93422|93460|93415|93467|93422|93459|93414|9
1735507130000|2024-12-29 21:18:50|93459|93414|93461|93416|93464|93419|93459|93414|22
1735507140000|2024-12-29 21:19:00|93463|93418|93465|93420|93467|93422|93463|93418|13
1735507150000|2024-12-29 21:19:10|93466|93421|93468|93423|93468|93423|93466|93421|2
1735507160000|2024-12-29 21:19:20|93467|93422|93499|93454|93499|93454|93462|93417|9
1735507170000|2024-12-29 21:19:30|93500|93455|93535|93490|93535|93490|93499|93454|19
1735507180000|2024-12-29 21:19:40|93536|93491|93532|93487|93536|93491|93532|93487|13
1735507190000|2024-12-29 21:19:50|93533|93488|93567|93522|93568|93523|93533|93488|17
1735507200000|2024-12-29 21:20:00|93566|93521|93565|93520|93571|93526|93560|93515|15
1735507210000|2024-12-29 21:20:10|93568|93523|93576|93531|93585|93540|93565|93520|22
1735507220000|2024-12-29 21:20:20|93578|93533|93577|93532|93580|93535|93576|93531|20
1735507230000|2024-12-29 21:20:30|93574|93529|93602|93557|93602|93557|93572|93527|7
1735507240000|2024-12-29 21:20:40|93603|93558|93572|93527|93606|93561|93570|93525|20
1735507250000|2024-12-29 21:20:50|93573|93528|93590|93545|93590|93545|93573|93528|12
1735507260000|2024-12-29 21:21:00|93588|93543|93602|93557|93605|93560|93586|93541|26
1735507270000|2024-12-29 21:21:10|93594|93549|93548|93503|93594|93549|93548|93503|15
1735507280000|2024-12-29 21:21:20|93554|93509|93552|93507|93554|93509|93551|93506|7
1735507290000|2024-12-29 21:21:30|93548|93503|93547|93502|93550|93505|93544|93499|8
1735507300000|2024-12-29 21:21:40|93546|93501|93534|93489|93546|93501|93530|93485|7
1735507310000|2024-12-29 21:21:50|93545|93500|93547|93502|93549|93504|93545|93500|9
1735507320000|2024-12-29 21:22:00|93548|93503|93546|93501|93548|93503|93546|93501|8
1735507350000|2024-12-29 21:22:30|93545|93500|93576|93531|93576|93531|93541|93496|16
1735507360000|2024-12-29 21:22:40|93575|93530|93568|93523|93575|93530|93561|93516|9
1735507380000|2024-12-29 21:23:00|93567|93522|93559|93514|93567|93522|93559|93514|3
1735507390000|2024-12-29 21:23:10|93553|93508|93551|93506|93553|93508|93551|93506|2
1735507400000|2024-12-29 21:23:20|93553|93508|93551|93506|93553|93508|93551|93506|6
1735507440000|2024-12-29 21:24:00|93555|93510|93553|93508|93555|93510|93553|93508|3
1735507450000|2024-12-29 21:24:10|93552|93507|93552|93507|93553|93508|93551|93506|5
1735507460000|2024-12-29 21:24:20|93555|93510|93552|93507|93555|93510|93552|93507|2
1735507470000|2024-12-29 21:24:30|93562|93517|93561|93516|93563|93518|93559|93514|6
1735507480000|2024-12-29 21:24:40|93565|93520|93569|93524|93569|93524|93565|93520|4
1735507490000|2024-12-29 21:24:50|93566|93521|93569|93524|93569|93524|93566|93521|2
1735507500000|2024-12-29 21:25:00|93570|93525|93571|93526|93572|93527|93570|93525|5
1735507510000|2024-12-29 21:25:10|93572|93527|93605|93560|93605|93560|93571|93526|21
1735507520000|2024-12-29 21:25:20|93603|93558|93615|93570|93616|93571|93602|93557|10
1735507530000|2024-12-29 21:25:30|93619|93574|93629|93584|93629|93584|93619|93574|17
1735507540000|2024-12-29 21:25:40|93643|93598|93660|93615|93660|93615|93639|93594|15
1735507550000|2024-12-29 21:25:50|93659|93614|93641|93596|93659|93614|93641|93596|7
1735507560000|2024-12-29 21:26:00|93644|93599|93652|93607|93652|93607|93644|93599|2
1735507570000|2024-12-29 21:26:10|93654|93609|93657|93612|93657|93612|93654|93609|5
1735507580000|2024-12-29 21:26:20|93655|93610|93664|93619|93664|93619|93655|93610|19
1735507590000|2024-12-29 21:26:30|93667|93622|93696|93651|93701|93656|93667|93622|19
1735507600000|2024-12-29 21:26:40|93695|93650|93700|93655|93701|93656|93694|93649|11
1735507610000|2024-12-29 21:26:50|93701|93656|93735|93690|93737|93692|93701|93656|16
1735507620000|2024-12-29 21:27:00|93731|93686|93696|93651|93731|93686|93696|93651|12
1735507630000|2024-12-29 21:27:10|93697|93652|93716|93671|93716|93671|93692|93647|12
1735507640000|2024-12-29 21:27:20|93715|93670|93714|93669|93715|93670|93714|93669|2
1735507650000|2024-12-29 21:27:30|93716|93671|93718|93673|93718|93673|93716|93671|3
1735507660000|2024-12-29 21:27:40|93728|93683|93715|93670|93735|93690|93714|93669|25
1735507670000|2024-12-29 21:27:50|93711|93666|93710|93665|93711|93666|93709|93664|5
1735507690000|2024-12-29 21:28:10|93706|93661|93732|93687|93732|93687|93700|93655|9
1735507700000|2024-12-29 21:28:20|93730|93685|93728|93683|93730|93685|93725|93680|5
1735507710000|2024-12-29 21:28:30|93727|93682|93731|93686|93732|93687|93727|93682|12
1735507720000|2024-12-29 21:28:40|93729|93684|93729|93684|93729|93684|93728|93683|3
1735507730000|2024-12-29 21:28:50|93730|93685|93730|93685|93731|93686|93729|93684|4
1735507740000|2024-12-29 21:29:00|93729|93684|93729|93684|93730|93685|93728|93683|10
1735507750000|2024-12-29 21:29:10|93730|93685|93728|93683|93730|93685|93728|93683|5
1735507780000|2024-12-29 21:29:40|93726|93681|93723|93678|93726|93681|93723|93678|2
1735507800000|2024-12-29 21:30:00|93702|93657|93689|93644|93702|93657|93689|93644|4
1735507810000|2024-12-29 21:30:10|93691|93646|93676|93631|93697|93652|93674|93629|14
1735507850000|2024-12-29 21:30:50|93680|93635|93705|93660|93711|93666|93680|93635|10
1735507860000|2024-12-29 21:31:00|93704|93659|93704|93659|93704|93659|93704|93659|1
1735507870000|2024-12-29 21:31:10|93710|93665|93735|93690|93740|93695|93704|93659|15
1735507880000|2024-12-29 21:31:20|93737|93692|93775|93730|93776|93731|93736|93691|19
1735507890000|2024-12-29 21:31:30|93776|93731|93777|93732|93778|93733|93774|93729|13
1735507900000|2024-12-29 21:31:40|93778|93733|93745|93700|93778|93733|93740|93695|18
1735507910000|2024-12-29 21:31:50|93747|93702|93738|93693|93747|93702|93738|93693|17
1735507920000|2024-12-29 21:32:00|93739|93694|93712|93667|93739|93694|93710|93665|19
1735507930000|2024-12-29 21:32:10|93702|93657|93704|93659|93712|93667|93702|93657|9
1735507940000|2024-12-29 21:32:20|93700|93655|93684|93639|93700|93655|93679|93634|17
1735507950000|2024-12-29 21:32:30|93681|93636|93700|93655|93706|93661|93681|93636|13
1735507960000|2024-12-29 21:32:40|93699|93654|93666|93621|93699|93654|93655|93610|15
1735507970000|2024-12-29 21:32:50|93665|93620|93676|93631|93683|93638|93661|93616|25
1735507980000|2024-12-29 21:33:00|93679|93634|93684|93639|93684|93639|93679|93634|4
1735507990000|2024-12-29 21:33:10|93693|93648|93740|93695|93740|93695|93693|93648|21
1735508000000|2024-12-29 21:33:20|93741|93696|93741|93696|93741|93696|93741|93696|1
1735508010000|2024-12-29 21:33:30|93740|93695|93713|93668|93740|93695|93710|93665|9
1735508020000|2024-12-29 21:33:40|93712|93667|93714|93669|93714|93669|93712|93667|4
1735508030000|2024-12-29 21:33:50|93696|93651|93690|93645|93696|93651|93688|93643|14
1735508040000|2024-12-29 21:34:00|93692|93647|93691|93646|93692|93647|93690|93645|8
1735508050000|2024-12-29 21:34:10|93692|93647|93697|93652|93697|93652|93690|93645|6
1735508060000|2024-12-29 21:34:20|93709|93664|93728|93683|93729|93684|93709|93664|17
1735508070000|2024-12-29 21:34:30|93730|93685|93746|93701|93751|93706|93730|93685|16
1735508080000|2024-12-29 21:34:40|93745|93700|93707|93662|93745|93700|93704|93659|20
1735508090000|2024-12-29 21:34:50|93708|93663|93711|93666|93718|93673|93708|93663|12
1735508100000|2024-12-29 21:35:00|93708|93663|93695|93650|93723|93678|93695|93650|21
1735508110000|2024-12-29 21:35:10|93697|93652|93688|93643|93698|93653|93686|93641|20
1735508120000|2024-12-29 21:35:20|93690|93645|93688|93643|93691|93646|93669|93624|16
1735508130000|2024-12-29 21:35:30|93690|93645|93692|93647|93695|93650|93690|93645|12
1735508140000|2024-12-29 21:35:40|93691|93646|93681|93636|93691|93646|93679|93634|9
1735508150000|2024-12-29 21:35:50|93682|93637|93715|93670|93715|93670|93682|93637|12
1735508160000|2024-12-29 21:36:00|93714|93669|93715|93670|93715|93670|93713|93668|5
1735508170000|2024-12-29 21:36:10|93716|93671|93710|93665|93716|93671|93710|93665|8
1735508200000|2024-12-29 21:36:40|93707|93662|93694|93649|93707|93662|93694|93649|4
1735508210000|2024-12-29 21:36:50|93689|93644|93692|93647|93692|93647|93689|93644|6
1735508220000|2024-12-29 21:37:00|93693|93648|93687|93642|93693|93648|93687|93642|7
1735508230000|2024-12-29 21:37:10|93680|93635|93663|93618|93680|93635|93654|93609|18
1735508240000|2024-12-29 21:37:20|93662|93617|93659|93614|93662|93617|93656|93611|16
1735508250000|2024-12-29 21:37:30|93658|93613|93632|93587|93658|93613|93630|93585|13
1735508260000|2024-12-29 21:37:40|93631|93586|93622|93577|93631|93586|93622|93577|8
1735508270000|2024-12-29 21:37:50|93628|93583|93630|93585|93637|93592|93628|93583|10
1735508280000|2024-12-29 21:38:00|93628|93583|93622|93577|93628|93583|93604|93559|24
1735508290000|2024-12-29 21:38:10|93624|93579|93637|93592|93640|93595|93617|93572|17
1735508300000|2024-12-29 21:38:20|93638|93593|93655|93610|93664|93619|93638|93593|20
1735508310000|2024-12-29 21:38:30|93656|93611|93655|93610|93656|93611|93652|93607|5
1735508320000|2024-12-29 21:38:40|93666|93621|93661|93616|93666|93621|93661|93616|6
1735508330000|2024-12-29 21:38:50|93657|93612|93623|93578|93657|93612|93623|93578|14
1735508340000|2024-12-29 21:39:00|93624|93579|93622|93577|93624|93579|93622|93577|5
1735508350000|2024-12-29 21:39:10|93621|93576|93618|93573|93621|93576|93617|93572|8
1735508360000|2024-12-29 21:39:20|93617|93572|93616|93571|93618|93573|93616|93571|4
1735508370000|2024-12-29 21:39:30|93608|93563|93608|93563|93609|93564|93603|93558|14
1735508380000|2024-12-29 21:39:40|93607|93562|93607|93562|93609|93564|93605|93560|14
1735508390000|2024-12-29 21:39:50|93609|93564|93569|93524|93629|93584|93569|93524|22
1735508400000|2024-12-29 21:40:00|93564|93519|93591|93546|93594|93549|93559|93514|19
1735508410000|2024-12-29 21:40:10|93593|93548|93571|93526|93595|93550|93567|93522|18
1735508420000|2024-12-29 21:40:20|93570|93525|93574|93529|93574|93529|93570|93525|3
1735508430000|2024-12-29 21:40:30|93582|93537|93592|93547|93593|93548|93582|93537|8
1735508440000|2024-12-29 21:40:40|93593|93548|93607|93562|93607|93562|93593|93548|13
1735508450000|2024-12-29 21:40:50|93602|93557|93598|93553|93602|93557|93598|93553|5
1735508460000|2024-12-29 21:41:00|93597|93552|93587|93542|93607|93562|93575|93530|19
1735508470000|2024-12-29 21:41:10|93589|93544|93590|93545|93594|93549|93584|93539|19
1735508480000|2024-12-29 21:41:20|93595|93550|93591|93546|93597|93552|93591|93546|8
1735508490000|2024-12-29 21:41:30|93592|93547|93600|93555|93604|93559|93592|93547|16
1735508500000|2024-12-29 21:41:40|93599|93554|93602|93557|93603|93558|93599|93554|4
1735508510000|2024-12-29 21:41:50|93610|93565|93575|93530|93611|93566|93575|93530|12
1735508520000|2024-12-29 21:42:00|93574|93529|93609|93564|93609|93564|93574|93529|19
1735508530000|2024-12-29 21:42:10|93608|93563|93601|93556|93609|93564|93599|93554|9
1735508540000|2024-12-29 21:42:20|93598|93553|93598|93553|93598|93553|93598|93553|1
1735508550000|2024-12-29 21:42:30|93606|93561|93609|93564|93611|93566|93602|93557|20
1735508560000|2024-12-29 21:42:40|93610|93565|93631|93586|93633|93588|93610|93565|10
1735508570000|2024-12-29 21:42:50|93629|93584|93616|93571|93629|93584|93612|93567|12
1735508580000|2024-12-29 21:43:00|93619|93574|93643|93598|93645|93600|93619|93574|16
1735508590000|2024-12-29 21:43:10|93644|93599|93659|93614|93659|93614|93642|93597|10
1735508600000|2024-12-29 21:43:20|93656|93611|93628|93583|93656|93611|93623|93578|15
1735508610000|2024-12-29 21:43:30|93627|93582|93624|93579|93627|93582|93623|93578|10
1735508620000|2024-12-29 21:43:40|93623|93578|93625|93580|93625|93580|93622|93577|5
1735508630000|2024-12-29 21:43:50|93618|93573|93613|93568|93618|93573|93613|93568|6
1735508640000|2024-12-29 21:44:00|93614|93569|93623|93578|93623|93578|93612|93567|12
1735508650000|2024-12-29 21:44:10|93622|93577|93628|93583|93631|93586|93620|93575|9
1735508660000|2024-12-29 21:44:20|93632|93587|93610|93565|93633|93588|93610|93565|14
1735508670000|2024-12-29 21:44:30|93611|93566|93613|93568|93613|93568|93610|93565|8
1735508680000|2024-12-29 21:44:40|93614|93569|93615|93570|93615|93570|93614|93569|2
1735508690000|2024-12-29 21:44:50|93614|93569|93622|93577|93623|93578|93613|93568|9
1735508700000|2024-12-29 21:45:00|93621|93576|93601|93556|93623|93578|93593|93548|17
1735508710000|2024-12-29 21:45:10|93599|93554|93574|93529|93599|93554|93574|93529|18
1735508790000|2024-12-29 21:46:30|93552|93507|93512|93467|93552|93507|93512|93467|12
1735508800000|2024-12-29 21:46:40|93513|93468|93428|93383|93515|93470|93421|93376|29
1735508810000|2024-12-29 21:46:50|93429|93384|93427|93382|93452|93407|93424|93379|15
1735508820000|2024-12-29 21:47:00|93422|93377|93419|93374|93422|93377|93416|93371|7
1735508830000|2024-12-29 21:47:10|93420|93375|93475|93430|93475|93430|93420|93375|12
1735508840000|2024-12-29 21:47:20|93477|93432|93498|93453|93502|93457|93474|93429|15
1735508850000|2024-12-29 21:47:30|93496|93451|93496|93451|93497|93452|93495|93450|11
1735508860000|2024-12-29 21:47:40|93495|93450|93467|93422|93496|93451|93463|93418|16
1735508870000|2024-12-29 21:47:50|93466|93421|93466|93421|93468|93423|93465|93420|12
1735508880000|2024-12-29 21:48:00|93467|93422|93457|93412|93468|93423|93456|93411|21
1735508890000|2024-12-29 21:48:10|93458|93413|93458|93413|93464|93419|93449|93404|18
1735508900000|2024-12-29 21:48:20|93459|93414|93462|93417|93476|93431|93459|93414|22
1735508910000|2024-12-29 21:48:30|93461|93416|93432|93387|93461|93416|93432|93387|16
1735508920000|2024-12-29 21:48:40|93419|93374|93461|93416|93461|93416|93419|93374|23
1735508930000|2024-12-29 21:48:50|93460|93415|93426|93381|93469|93424|93426|93381|19
1735508940000|2024-12-29 21:49:00|93415|93370|93386|93341|93415|93370|93380|93335|22
1735508950000|2024-12-29 21:49:10|93361|93316|93351|93306|93361|93316|93351|93306|18
1735508960000|2024-12-29 21:49:20|93350|93305|93302|93257|93358|93313|93297|93252|22
1735508970000|2024-12-29 21:49:30|93301|93256|93317|93272|93318|93273|93301|93256|25
1735508980000|2024-12-29 21:49:40|93315|93270|93301|93256|93319|93274|93301|93256|12
1735508990000|2024-12-29 21:49:50|93310|93265|93312|93267|93321|93276|93306|93261|23
1735509000000|2024-12-29 21:50:00|93311|93266|93345|93300|93351|93306|93289|93244|32
1735509010000|2024-12-29 21:50:10|93346|93301|93358|93313|93364|93319|93346|93301|15
1735509020000|2024-12-29 21:50:20|93341|93296|93318|93273|93341|93296|93318|93273|11
1735509030000|2024-12-29 21:50:30|93315|93270|93321|93276|93328|93283|93311|93266|14
1735509040000|2024-12-29 21:50:40|93320|93275|93284|93239|93320|93275|93284|93239|17
1735509050000|2024-12-29 21:50:50|93279|93234|93263|93218|93279|93234|93263|93218|14
1735509060000|2024-12-29 21:51:00|93262|93217|93264|93219|93265|93220|93260|93215|10
1735509070000|2024-12-29 21:51:10|93262|93217|93260|93215|93291|93246|93260|93215|17
1735509080000|2024-12-29 21:51:20|93259|93214|93204|93159|93261|93216|93204|93159|21
1735509090000|2024-12-29 21:51:30|93193|93148|93186|93141|93193|93148|93186|93141|3
1735509120000|2024-12-29 21:52:00|93191|93146|93186|93141|93193|93148|93186|93141|8
1735509130000|2024-12-29 21:52:10|93184|93139|93067|93022|93184|93139|93060|93015|25
1735509140000|2024-12-29 21:52:20|93060|93015|93039|92994|93089|93044|93039|92994|18
1735509150000|2024-12-29 21:52:30|93045|93000|93078|93033|93082|93037|93044|92999|14
1735509160000|2024-12-29 21:52:40|93077|93032|93102|93057|93102|93057|93063|93018|28
1735509170000|2024-12-29 21:52:50|93103|93058|93081|93036|93136|93091|93079|93034|27
1735509180000|2024-12-29 21:53:00|93082|93037|93132|93087|93159|93114|93082|93037|34
1735509190000|2024-12-29 21:53:10|93130|93085|93163|93118|93199|93154|93130|93085|35
1735509200000|2024-12-29 21:53:20|93167|93122|93140|93095|93169|93124|93115|93070|31
1735509210000|2024-12-29 21:53:30|93117|93072|93044|92999|93117|93072|93044|92999|29
1735509220000|2024-12-29 21:53:40|93043|92998|93040|92995|93054|93009|93040|92995|18
1735509230000|2024-12-29 21:53:50|93041|92996|93067|93022|93074|93029|93041|92996|20
1735509240000|2024-12-29 21:54:00|93074|93029|93068|93023|93100|93055|93068|93023|28
1735509250000|2024-12-29 21:54:10|93064|93019|93054|93009|93064|93019|93041|92996|16
1735509260000|2024-12-29 21:54:20|93060|93015|93083|93038|93104|93059|93060|93015|27
1735509270000|2024-12-29 21:54:30|93072|93027|93039|92994|93072|93027|93039|92994|16
1735509280000|2024-12-29 21:54:40|93046|93001|93072|93027|93080|93035|93045|93000|17
1735509290000|2024-12-29 21:54:50|93073|93028|93115|93070|93116|93071|93073|93028|22
1735509300000|2024-12-29 21:55:00|93116|93071|93150|93105|93150|93105|93071|93026|29
1735509310000|2024-12-29 21:55:10|93149|93104|93208|93163|93208|93163|93149|93104|28
1735509320000|2024-12-29 21:55:20|93205|93160|93162|93117|93205|93160|93153|93108|27
1735509330000|2024-12-29 21:55:30|93168|93123|93205|93160|93212|93167|93168|93123|27
1735509340000|2024-12-29 21:55:40|93206|93161|93197|93152|93213|93168|93197|93152|20
1735509350000|2024-12-29 21:55:50|93200|93155|93236|93191|93236|93191|93196|93151|13
1735509360000|2024-12-29 21:56:00|93235|93190|93239|93194|93245|93200|93223|93178|21
1735509370000|2024-12-29 21:56:10|93240|93195|93254|93209|93256|93211|93240|93195|22
1735509380000|2024-12-29 21:56:20|93253|93208|93241|93196|93258|93213|93236|93191|20
1735509390000|2024-12-29 21:56:30|93236|93191|93253|93208|93253|93208|93230|93185|12
1735509400000|2024-12-29 21:56:40|93254|93209|93256|93211|93265|93220|93253|93208|20
1735509410000|2024-12-29 21:56:50|93251|93206|93253|93208|93253|93208|93246|93201|7
1735509420000|2024-12-29 21:57:00|93263|93218|93290|93245|93290|93245|93259|93214|19
1735509430000|2024-12-29 21:57:10|93292|93247|93285|93240|93292|93247|93280|93235|14
1735509440000|2024-12-29 21:57:20|93284|93239|93287|93242|93289|93244|93284|93239|17
1735509450000|2024-12-29 21:57:30|93289|93244|93290|93245|93290|93245|93289|93244|6
1735509460000|2024-12-29 21:57:40|93289|93244|93294|93249|93298|93253|93289|93244|13
1735509470000|2024-12-29 21:57:50|93301|93256|93291|93246|93303|93258|93290|93245|15
1735509480000|2024-12-29 21:58:00|93297|93252|93301|93256|93301|93256|93294|93249|20
1735509490000|2024-12-29 21:58:10|93283|93238|93274|93229|93283|93238|93269|93224|5
1735509500000|2024-12-29 21:58:20|93268|93223|93221|93176|93268|93223|93216|93171|14
1735509510000|2024-12-29 21:58:30|93222|93177|93255|93210|93255|93210|93222|93177|16
1735509520000|2024-12-29 21:58:40|93249|93204|93260|93215|93260|93215|93249|93204|11
1735509530000|2024-12-29 21:58:50|93261|93216|93284|93239|93284|93239|93261|93216|15
1735509540000|2024-12-29 21:59:00|93282|93237|93258|93213|93283|93238|93258|93213|14
1735509550000|2024-12-29 21:59:10|93249|93204|93250|93205|93254|93209|93249|93204|5
1735509560000|2024-12-29 21:59:20|93253|93208|93257|93212|93257|93212|93251|93206|4
1735509570000|2024-12-29 21:59:30|93258|93213|93252|93207|93258|93213|93252|93207|4
1735509580000|2024-12-29 21:59:40|93253|93208|93257|93212|93260|93215|93253|93208|13
1735509590000|2024-12-29 21:59:50|93256|93211|93209|93164|93256|93211|93209|93164|13
1735509600000|2024-12-29 22:00:00|93197|93152|93231|93186|93231|93186|93186|93141|25
1735509610000|2024-12-29 22:00:10|93233|93188|93243|93198|93249|93204|93229|93184|20
1735509620000|2024-12-29 22:00:20|93255|93210|93250|93205|93255|93210|93237|93192|21
1735509630000|2024-12-29 22:00:30|93249|93204|93226|93181|93251|93206|93226|93181|17
1735509640000|2024-12-29 22:00:40|93230|93185|93278|93233|93278|93233|93230|93185|25
1735509650000|2024-12-29 22:00:50|93277|93232|93299|93254|93306|93261|93277|93232|25
1735509660000|2024-12-29 22:01:00|93301|93256|93296|93251|93308|93263|93296|93251|11
1735509670000|2024-12-29 22:01:10|93298|93253|93300|93255|93300|93255|93298|93253|3
1735509680000|2024-12-29 22:01:20|93298|93253|93297|93252|93302|93257|93280|93235|19
1735509690000|2024-12-29 22:01:30|93298|93253|93319|93274|93323|93278|93298|93253|18
1735509700000|2024-12-29 22:01:40|93326|93281|93339|93294|93343|93298|93318|93273|15
1735509710000|2024-12-29 22:01:50|93338|93293|93339|93294|93339|93294|93338|93293|4
1735509720000|2024-12-29 22:02:00|93345|93300|93327|93282|93353|93308|93327|93282|18
1735509730000|2024-12-29 22:02:10|93330|93285|93348|93303|93355|93310|93328|93283|18
1735509740000|2024-12-29 22:02:20|93346|93301|93312|93267|93347|93302|93312|93267|8
1735509750000|2024-12-29 22:02:30|93313|93268|93301|93256|93314|93269|93292|93247|12
1735509770000|2024-12-29 22:02:50|93309|93264|93313|93268|93316|93271|93309|93264|7
1735509780000|2024-12-29 22:03:00|93312|93267|93284|93239|93312|93267|93284|93239|10
1735509790000|2024-12-29 22:03:10|93285|93240|93253|93208|93303|93258|93249|93204|18
1735509800000|2024-12-29 22:03:20|93249|93204|93228|93183|93249|93204|93228|93183|10
1735509810000|2024-12-29 22:03:30|93235|93190|93239|93194|93243|93198|93235|93190|7
1735509820000|2024-12-29 22:03:40|93240|93195|93252|93207|93254|93209|93240|93195|6
1735509830000|2024-12-29 22:03:50|93251|93206|93253|93208|93253|93208|93251|93206|3
1735509840000|2024-12-29 22:04:00|93248|93203|93246|93201|93248|93203|93246|93201|2
1735509850000|2024-12-29 22:04:10|93251|93206|93255|93210|93258|93213|93251|93206|5
1735509860000|2024-12-29 22:04:20|93257|93212|93252|93207|93276|93231|93251|93206|14
1735509870000|2024-12-29 22:04:30|93255|93210|93266|93221|93271|93226|93255|93210|9
1735509880000|2024-12-29 22:04:40|93258|93213|93257|93212|93258|93213|93257|93212|2
1735509890000|2024-12-29 22:04:50|93256|93211|93253|93208|93256|93211|93252|93207|7
1735509900000|2024-12-29 22:05:00|93252|93207|93238|93193|93253|93208|93238|93193|7
1735509910000|2024-12-29 22:05:10|93240|93195|93239|93194|93240|93195|93238|93193|3
1735509920000|2024-12-29 22:05:20|93243|93198|93241|93196|93243|93198|93241|93196|2
1735509930000|2024-12-29 22:05:30|93236|93191|93233|93188|93236|93191|93232|93187|4
1735509940000|2024-12-29 22:05:40|93237|93192|93267|93222|93267|93222|93237|93192|15
1735509950000|2024-12-29 22:05:50|93263|93218|93277|93232|93277|93232|93263|93218|8
1735509960000|2024-12-29 22:06:00|93273|93228|93275|93230|93275|93230|93263|93218|8
1735509970000|2024-12-29 22:06:10|93279|93234|93299|93254|93299|93254|93266|93221|15
1735509980000|2024-12-29 22:06:20|93298|93253|93345|93300|93348|93303|93297|93252|26
1735509990000|2024-12-29 22:06:30|93346|93301|93342|93297|93346|93301|93319|93274|15
1735510000000|2024-12-29 22:06:40|93337|93292|93349|93304|93353|93308|93326|93281|23
1735510010000|2024-12-29 22:06:50|93351|93306|93346|93301|93351|93306|93346|93301|4
1735510020000|2024-12-29 22:07:00|93345|93300|93333|93288|93345|93300|93331|93286|7
1735510030000|2024-12-29 22:07:10|93336|93291|93342|93297|93344|93299|93336|93291|13
1735510040000|2024-12-29 22:07:20|93335|93290|93303|93258|93335|93290|93301|93256|16
1735510050000|2024-12-29 22:07:30|93304|93259|93305|93260|93305|93260|93304|93259|2
1735510070000|2024-12-29 22:07:50|93294|93249|93284|93239|93294|93249|93284|93239|3
1735510090000|2024-12-29 22:08:10|93283|93238|93290|93245|93296|93251|93283|93238|6
1735510100000|2024-12-29 22:08:20|93288|93243|93277|93232|93288|93243|93277|93232|4
1735510110000|2024-12-29 22:08:30|93271|93226|93281|93236|93287|93242|93265|93220|8
1735510120000|2024-12-29 22:08:40|93283|93238|93313|93268|93320|93275|93282|93237|25
1735510130000|2024-12-29 22:08:50|93314|93269|93307|93262|93319|93274|93307|93262|5
1735510140000|2024-12-29 22:09:00|93306|93261|93301|93256|93307|93262|93299|93254|6
1735510150000|2024-12-29 22:09:10|93300|93255|93285|93240|93301|93256|93285|93240|10
1735510160000|2024-12-29 22:09:20|93280|93235|93277|93232|93280|93235|93277|93232|2
1735510170000|2024-12-29 22:09:30|93275|93230|93255|93210|93275|93230|93255|93210|9
1735510190000|2024-12-29 22:09:50|93249|93204|93230|93185|93249|93204|93227|93182|14
1735510200000|2024-12-29 22:10:00|93234|93189|93232|93187|93235|93190|93232|93187|4
1735510210000|2024-12-29 22:10:10|93223|93178|93132|93087|93223|93178|93132|93087|28
1735510220000|2024-12-29 22:10:20|93131|93086|93134|93089|93142|93097|93116|93071|20
1735510230000|2024-12-29 22:10:30|93128|93083|93115|93070|93128|93083|93115|93070|12
1735510240000|2024-12-29 22:10:40|93121|93076|93114|93069|93121|93076|93109|93064|10
1735510250000|2024-12-29 22:10:50|93131|93086|93158|93113|93172|93127|93131|93086|22
1735510260000|2024-12-29 22:11:00|93162|93117|93157|93112|93162|93117|93155|93110|5
1735510270000|2024-12-29 22:11:10|93156|93111|93149|93104|93156|93111|93149|93104|4
1735510280000|2024-12-29 22:11:20|93150|93105|93145|93100|93175|93130|93142|93097|20
1735510290000|2024-12-29 22:11:30|93146|93101|93185|93140|93191|93146|93146|93101|26
1735510300000|2024-12-29 22:11:40|93186|93141|93187|93142|93189|93144|93183|93138|17
1735510310000|2024-12-29 22:11:50|93189|93144|93186|93141|93193|93148|93186|93141|6
1735510320000|2024-12-29 22:12:00|93180|93135|93214|93169|93215|93170|93177|93132|17
1735510330000|2024-12-29 22:12:10|93218|93173|93232|93187|93236|93191|93216|93171|24
1735510340000|2024-12-29 22:12:20|93229|93184|93195|93150|93234|93189|93195|93150|12
1735510350000|2024-12-29 22:12:30|93196|93151|93197|93152|93198|93153|93196|93151|3
1735510360000|2024-12-29 22:12:40|93172|93127|93165|93120|93172|93127|93163|93118|6
1735510370000|2024-12-29 22:12:50|93162|93117|93145|93100|93162|93117|93143|93098|14
1735510380000|2024-12-29 22:13:00|93138|93093|93133|93088|93139|93094|93133|93088|4
1735510390000|2024-12-29 22:13:10|93125|93080|93126|93081|93127|93082|93125|93080|3
1735510400000|2024-12-29 22:13:20|93123|93078|93120|93075|93125|93080|93120|93075|3
1735510410000|2024-12-29 22:13:30|93117|93072|93109|93064|93117|93072|93103|93058|13
1735510420000|2024-12-29 22:13:40|93113|93068|93131|93086|93143|93098|93108|93063|23
1735510430000|2024-12-29 22:13:50|93128|93083|93122|93077|93130|93085|93122|93077|5
1735510450000|2024-12-29 22:14:10|93137|93092|93138|93093|93145|93100|93131|93086|12
1735510460000|2024-12-29 22:14:20|93139|93094|93140|93095|93140|93095|93139|93094|4
1735510470000|2024-12-29 22:14:30|93139|93094|93165|93120|93165|93120|93136|93091|9
1735510480000|2024-12-29 22:14:40|93164|93119|93164|93119|93165|93120|93164|93119|3
1735510490000|2024-12-29 22:14:50|93156|93111|93158|93113|93160|93115|93154|93109|14
1735510500000|2024-12-29 22:15:00|93157|93112|93157|93112|93161|93116|93156|93111|11
1735510510000|2024-12-29 22:15:10|93158|93113|93147|93102|93158|93113|93147|93102|9
1735510520000|2024-12-29 22:15:20|93144|93099|93127|93082|93146|93101|93127|93082|14
1735510530000|2024-12-29 22:15:30|93128|93083|93128|93083|93128|93083|93127|93082|9
1735510540000|2024-12-29 22:15:40|93129|93084|93126|93081|93129|93084|93125|93080|9
1735510550000|2024-12-29 22:15:50|93128|93083|93134|93089|93134|93089|93126|93081|15
1735510560000|2024-12-29 22:16:00|93135|93090|93131|93086|93145|93100|93131|93086|13
1735510570000|2024-12-29 22:16:10|93129|93084|93118|93073|93129|93084|93118|93073|2
1735510580000|2024-12-29 22:16:20|93105|93060|93103|93058|93105|93060|93103|93058|3
1735510590000|2024-12-29 22:16:30|93097|93052|93087|93042|93097|93052|93087|93042|4
1735510600000|2024-12-29 22:16:40|93090|93045|93083|93038|93097|93052|93082|93037|13
1735510610000|2024-12-29 22:16:50|93075|93030|93062|93017|93075|93030|93060|93015|13
1735510620000|2024-12-29 22:17:00|93071|93026|93124|93079|93124|93079|93069|93024|33
1735510630000|2024-12-29 22:17:10|93122|93077|93120|93075|93124|93079|93116|93071|12
1735510640000|2024-12-29 22:17:20|93114|93069|93108|93063|93114|93069|93107|93062|5
1735510650000|2024-12-29 22:17:30|93115|93070|93131|93086|93131|93086|93115|93070|5
1735510660000|2024-12-29 22:17:40|93135|93090|93123|93078|93141|93096|93123|93078|12
1735510670000|2024-12-29 22:17:50|93121|93076|93119|93074|93121|93076|93118|93073|4
1735510680000|2024-12-29 22:18:00|93118|93073|93107|93062|93118|93073|93107|93062|16
1735510690000|2024-12-29 22:18:10|93103|93058|93081|93036|93103|93058|93081|93036|9
1735510700000|2024-12-29 22:18:20|93079|93034|93083|93038|93087|93042|93073|93028|19
1735510710000|2024-12-29 22:18:30|93081|93036|93080|93035|93082|93037|93079|93034|9
1735510720000|2024-12-29 22:18:40|93073|93028|93105|93060|93105|93060|93071|93026|29
1735510730000|2024-12-29 22:18:50|93108|93063|93108|93063|93120|93075|93106|93061|18
1735510740000|2024-12-29 22:19:00|93107|93062|93087|93042|93107|93062|93086|93041|21
1735510750000|2024-12-29 22:19:10|93090|93045|93094|93049|93099|93054|93089|93044|14
1735510760000|2024-12-29 22:19:20|93093|93048|93084|93039|93093|93048|93084|93039|3
1735510770000|2024-12-29 22:19:30|93083|93038|93090|93045|93090|93045|93074|93029|12
1735510820000|2024-12-29 22:20:20|93094|93049|93060|93015|93101|93056|93060|93015|9
1735510830000|2024-12-29 22:20:30|93059|93014|93043|92998|93060|93015|93043|92998|6
1735510840000|2024-12-29 22:20:40|93039|92994|93039|92994|93039|92994|93039|92994|1
1735510850000|2024-12-29 22:20:50|93038|92993|93036|92991|93038|92993|93036|92991|2
1735510860000|2024-12-29 22:21:00|93042|92997|93037|92992|93042|92997|93037|92992|2
1735510870000|2024-12-29 22:21:10|93043|92998|93051|93006|93056|93011|93036|92991|20
1735510880000|2024-12-29 22:21:20|93050|93005|93038|92993|93052|93007|93038|92993|10
1735510890000|2024-12-29 22:21:30|93039|92994|93039|92994|93042|92997|93039|92994|8
1735510900000|2024-12-29 22:21:40|93038|92993|93038|92993|93038|92993|93038|92993|1
1735510910000|2024-12-29 22:21:50|93037|92992|93036|92991|93037|92992|93036|92991|2
1735510920000|2024-12-29 22:22:00|93038|92993|93039|92994|93039|92994|93038|92993|4
1735510930000|2024-12-29 22:22:10|93041|92996|93039|92994|93041|92996|93039|92994|3
1735510940000|2024-12-29 22:22:20|93037|92992|93036|92991|93037|92992|93036|92991|4
1735510960000|2024-12-29 22:22:40|93029|92984|93025|92980|93029|92984|93025|92980|3
1735511030000|2024-12-29 22:23:50|93024|92979|92964|92919|93024|92979|92959|92914|15
1735511040000|2024-12-29 22:24:00|92966|92921|93020|92975|93020|92975|92966|92921|30
1735511050000|2024-12-29 22:24:10|93013|92968|93011|92966|93014|92969|93007|92962|11
1735511060000|2024-12-29 22:24:20|93009|92964|93009|92964|93009|92964|93008|92963|5
1735511070000|2024-12-29 22:24:30|92989|92944|92969|92924|92989|92944|92968|92923|7
1735511080000|2024-12-29 22:24:40|92971|92926|92968|92923|92976|92931|92968|92923|8
1735511090000|2024-12-29 22:24:50|92967|92922|92967|92922|92970|92925|92966|92921|8
1735511100000|2024-12-29 22:25:00|92966|92921|92966|92921|92967|92922|92966|92921|7
1735511110000|2024-12-29 22:25:10|92967|92922|92961|92916|92967|92922|92961|92916|3
1735511120000|2024-12-29 22:25:20|92965|92920|92969|92924|92969|92924|92965|92920|2
1735511130000|2024-12-29 22:25:30|92968|92923|92964|92919|92968|92923|92964|92919|3
1735511140000|2024-12-29 22:25:40|92961|92916|92962|92917|92966|92921|92961|92916|8
1735511150000|2024-12-29 22:25:50|92961|92916|92960|92915|92961|92916|92959|92914|5
1735511160000|2024-12-29 22:26:00|92959|92914|92956|92911|92964|92919|92956|92911|7
1735511170000|2024-12-29 22:26:10|92958|92913|92953|92908|92958|92913|92952|92907|7
1735511180000|2024-12-29 22:26:20|92955|92910|92953|92908|92955|92910|92953|92908|7
1735511190000|2024-12-29 22:26:30|92952|92907|92952|92907|92952|92907|92952|92907|1
1735511200000|2024-12-29 22:26:40|92953|92908|92953|92908|92953|92908|92953|92908|1
1735511210000|2024-12-29 22:26:50|92952|92907|92952|92907|92952|92907|92952|92907|1
1735511240000|2024-12-29 22:27:20|92960|92915|92966|92921|92968|92923|92960|92915|3
1735511260000|2024-12-29 22:27:40|92960|92915|92959|92914|92960|92915|92958|92913|4
1735511280000|2024-12-29 22:28:00|92956|92911|92952|92907|92956|92911|92952|92907|2
1735511290000|2024-12-29 22:28:10|92964|92919|92961|92916|92964|92919|92961|92916|3
1735511300000|2024-12-29 22:28:20|92962|92917|93039|92994|93040|92995|92962|92917|15
1735511310000|2024-12-29 22:28:30|93042|92997|93075|93030|93075|93030|93040|92995|21
1735511320000|2024-12-29 22:28:40|93073|93028|93073|93028|93073|93028|93072|93027|3
1735511330000|2024-12-29 22:28:50|93075|93030|93142|93097|93142|93097|93075|93030|17
1735511340000|2024-12-29 22:29:00|93145|93100|93145|93100|93145|93100|93140|93095|13
1735511350000|2024-12-29 22:29:10|93143|93098|93146|93101|93151|93106|93117|93072|16
1735511360000|2024-12-29 22:29:20|93147|93102|93145|93100|93149|93104|93123|93078|11
1735511370000|2024-12-29 22:29:30|93146|93101|93147|93102|93150|93105|93145|93100|13
1735511380000|2024-12-29 22:29:40|93158|93113|93151|93106|93158|93113|93150|93105|11
1735511390000|2024-12-29 22:29:50|93150|93105|93150|93105|93151|93106|93149|93104|5
1735511410000|2024-12-29 22:30:10|93156|93111|93185|93140|93185|93140|93156|93111|11
1735511420000|2024-12-29 22:30:20|93191|93146|93270|93225|93272|93227|93189|93144|25
1735511430000|2024-12-29 22:30:30|93271|93226|93290|93245|93290|93245|93271|93226|16
1735511440000|2024-12-29 22:30:40|93289|93244|93257|93212|93290|93245|93256|93211|13
1735511450000|2024-12-29 22:30:50|93258|93213|93263|93218|93267|93222|93256|93211|5
1735511460000|2024-12-29 22:31:00|93266|93221|93296|93251|93298|93253|93266|93221|17
1735511470000|2024-12-29 22:31:10|93297|93252|93323|93278|93345|93300|93295|93250|20
1735511480000|2024-12-29 22:31:20|93325|93280|93319|93274|93327|93282|93303|93258|19
1735511490000|2024-12-29 22:31:30|93318|93273|93308|93263|93318|93273|93306|93261|14
1735511500000|2024-12-29 22:31:40|93313|93268|93325|93280|93325|93280|93312|93267|8
1735511510000|2024-12-29 22:31:50|93333|93288|93349|93304|93349|93304|93329|93284|15
1735511520000|2024-12-29 22:32:00|93348|93303|93374|93329|93375|93330|93348|93303|21
1735511530000|2024-12-29 22:32:10|93377|93332|93403|93358|93404|93359|93375|93330|23
1735511540000|2024-12-29 22:32:20|93404|93359|93408|93363|93408|93363|93403|93358|12
1735511550000|2024-12-29 22:32:30|93406|93361|93406|93361|93408|93363|93394|93349|20
1735511560000|2024-12-29 22:32:40|93405|93360|93406|93361|93411|93366|93404|93359|21
1735511570000|2024-12-29 22:32:50|93404|93359|93376|93331|93404|93359|93374|93329|12
1735511580000|2024-12-29 22:33:00|93377|93332|93375|93330|93377|93332|93370|93325|14
1735511590000|2024-12-29 22:33:10|93376|93331|93391|93346|93393|93348|93375|93330|16
1735511600000|2024-12-29 22:33:20|93382|93337|93406|93361|93406|93361|93382|93337|13
1735511610000|2024-12-29 22:33:30|93407|93362|93434|93389|93434|93389|93406|93361|13
1735511620000|2024-12-29 22:33:40|93433|93388|93456|93411|93456|93411|93433|93388|8
1735511630000|2024-12-29 22:33:50|93453|93408|93487|93442|93487|93442|93453|93408|28
1735511640000|2024-12-29 22:34:00|93499|93454|93459|93414|93521|93476|93459|93414|19
1735511650000|2024-12-29 22:34:10|93460|93415|93452|93407|93460|93415|93448|93403|27
1735511660000|2024-12-29 22:34:20|93458|93413|93445|93400|93462|93417|93445|93400|16
1735511670000|2024-12-29 22:34:30|93427|93382|93404|93359|93427|93382|93401|93356|20
1735511680000|2024-12-29 22:34:40|93402|93357|93427|93382|93427|93382|93379|93334|15
1735511690000|2024-12-29 22:34:50|93428|93383|93426|93381|93428|93383|93426|93381|10
1735511700000|2024-12-29 22:35:00|93418|93373|93388|93343|93418|93373|93386|93341|15
1735511710000|2024-12-29 22:35:10|93387|93342|93312|93267|93387|93342|93297|93252|28
1735511720000|2024-12-29 22:35:20|93326|93281|93365|93320|93367|93322|93320|93275|16
1735511730000|2024-12-29 22:35:30|93367|93322|93339|93294|93367|93322|93339|93294|15
1735511740000|2024-12-29 22:35:40|93340|93295|93347|93302|93348|93303|93340|93295|13
1735511750000|2024-12-29 22:35:50|93346|93301|93350|93305|93351|93306|93346|93301|8
1735511760000|2024-12-29 22:36:00|93352|93307|93347|93302|93352|93307|93347|93302|12
1735511770000|2024-12-29 22:36:10|93349|93304|93349|93304|93349|93304|93349|93304|1
1735511780000|2024-12-29 22:36:20|93346|93301|93343|93298|93346|93301|93343|93298|3
1735511790000|2024-12-29 22:36:30|93334|93289|93336|93291|93338|93293|93334|93289|12
1735511800000|2024-12-29 22:36:40|93337|93292|93288|93243|93337|93292|93288|93243|17
1735511810000|2024-12-29 22:36:50|93291|93246|93271|93226|93291|93246|93259|93214|26
1735511820000|2024-12-29 22:37:00|93270|93225|93268|93223|93271|93226|93267|93222|10
1735511830000|2024-12-29 22:37:10|93284|93239|93263|93218|93323|93278|93262|93217|18
1735511840000|2024-12-29 22:37:20|93264|93219|93264|93219|93266|93221|93259|93214|9
1735511850000|2024-12-29 22:37:30|93259|93214|93254|93209|93266|93221|93250|93205|9
1735511860000|2024-12-29 22:37:40|93255|93210|93253|93208|93256|93211|93252|93207|7
1735511870000|2024-12-29 22:37:50|93254|93209|93256|93211|93256|93211|93252|93207|6
1735511880000|2024-12-29 22:38:00|93253|93208|93253|93208|93254|93209|93253|93208|3
1735511890000|2024-12-29 22:38:10|93256|93211|93279|93234|93279|93234|93256|93211|21
1735511900000|2024-12-29 22:38:20|93282|93237|93290|93245|93291|93246|93279|93234|15
1735511910000|2024-12-29 22:38:30|93291|93246|93293|93248|93293|93248|93290|93245|10
1735511920000|2024-12-29 22:38:40|93292|93247|93314|93269|93314|93269|93292|93247|19
1735511930000|2024-12-29 22:38:50|93312|93267|93346|93301|93346|93301|93311|93266|21
1735511940000|2024-12-29 22:39:00|93347|93302|93344|93299|93353|93308|93336|93291|20
1735511950000|2024-12-29 22:39:10|93331|93286|93282|93237|93331|93286|93282|93237|18
1735511960000|2024-12-29 22:39:20|93284|93239|93282|93237|93284|93239|93280|93235|5
1735511970000|2024-12-29 22:39:30|93272|93227|93276|93231|93276|93231|93269|93224|17
1735511980000|2024-12-29 22:39:40|93279|93234|93323|93278|93323|93278|93279|93234|19
1735511990000|2024-12-29 22:39:50|93326|93281|93353|93308|93353|93308|93323|93278|19
1735512000000|2024-12-29 22:40:00|93344|93299|93358|93313|93359|93314|93343|93298|18
1735512010000|2024-12-29 22:40:10|93357|93312|93365|93320|93367|93322|93357|93312|6
1735512020000|2024-12-29 22:40:20|93361|93316|93357|93312|93361|93316|93357|93312|2
1735512030000|2024-12-29 22:40:30|93358|93313|93366|93321|93367|93322|93356|93311|18
1735512040000|2024-12-29 22:40:40|93365|93320|93369|93324|93369|93324|93365|93320|6
1735512050000|2024-12-29 22:40:50|93370|93325|93387|93342|93388|93343|93370|93325|11
1735512060000|2024-12-29 22:41:00|93388|93343|93410|93365|93410|93365|93387|93342|16
1735512070000|2024-12-29 22:41:10|93412|93367|93437|93392|93437|93392|93411|93366|12
1735512080000|2024-12-29 22:41:20|93438|93393|93445|93400|93445|93400|93438|93393|15
1735512090000|2024-12-29 22:41:30|93450|93405|93457|93412|93458|93413|93450|93405|10
1735512100000|2024-12-29 22:41:40|93450|93405|93476|93431|93480|93435|93446|93401|16
1735512110000|2024-12-29 22:41:50|93475|93430|93499|93454|93510|93465|93474|93429|18
1735512120000|2024-12-29 22:42:00|93500|93455|93542|93497|93542|93497|93500|93455|21
1735512130000|2024-12-29 22:42:10|93540|93495|93461|93416|93541|93496|93456|93411|28
1735512140000|2024-12-29 22:42:20|93460|93415|93505|93460|93505|93460|93460|93415|12
1735512150000|2024-12-29 22:42:30|93507|93462|93512|93467|93514|93469|93503|93458|21
1735512160000|2024-12-29 22:42:40|93511|93466|93517|93472|93517|93472|93511|93466|6
1735512170000|2024-12-29 22:42:50|93521|93476|93544|93499|93544|93499|93521|93476|6
1735512180000|2024-12-29 22:43:00|93546|93501|93535|93490|93561|93516|93535|93490|18
1735512190000|2024-12-29 22:43:10|93537|93492|93553|93508|93561|93516|93537|93492|14
1735512200000|2024-12-29 22:43:20|93554|93509|93561|93516|93561|93516|93546|93501|16
1735512210000|2024-12-29 22:43:30|93570|93525|93573|93528|93573|93528|93570|93525|2
1735512220000|2024-12-29 22:43:40|93581|93536|93595|93550|93595|93550|93581|93536|6
1735512230000|2024-12-29 22:43:50|93594|93549|93572|93527|93594|93549|93572|93527|24
1735512240000|2024-12-29 22:44:00|93571|93526|93545|93500|93571|93526|93545|93500|14
1735512250000|2024-12-29 22:44:10|93544|93499|93544|93499|93545|93500|93544|93499|3
1735512260000|2024-12-29 22:44:20|93526|93481|93513|93468|93526|93481|93511|93466|4
1735512270000|2024-12-29 22:44:30|93512|93467|93504|93459|93512|93467|93503|93458|11
1735512280000|2024-12-29 22:44:40|93503|93458|93496|93451|93503|93458|93496|93451|12
1735512290000|2024-12-29 22:44:50|93495|93450|93497|93452|93498|93453|93495|93450|17
1735512300000|2024-12-29 22:45:00|93495|93450|93482|93437|93495|93450|93482|93437|6
1735512310000|2024-12-29 22:45:10|93484|93439|93489|93444|93498|93453|93484|93439|11
1735512320000|2024-12-29 22:45:20|93488|93443|93491|93446|93491|93446|93488|93443|3
1735512330000|2024-12-29 22:45:30|93492|93447|93497|93452|93497|93452|93492|93447|4
1735512340000|2024-12-29 22:45:40|93495|93450|93492|93447|93497|93452|93490|93445|8
1735512350000|2024-12-29 22:45:50|93493|93448|93497|93452|93497|93452|93493|93448|9
1735512390000|2024-12-29 22:46:30|93491|93446|93489|93444|93491|93446|93489|93444|6
1735512400000|2024-12-29 22:46:40|93490|93445|93479|93434|93492|93447|93478|93433|12
1735512410000|2024-12-29 22:46:50|93478|93433|93461|93416|93479|93434|93458|93413|13
1735512420000|2024-12-29 22:47:00|93460|93415|93407|93362|93460|93415|93407|93362|23
1735512430000|2024-12-29 22:47:10|93406|93361|93389|93344|93406|93361|93387|93342|15
1735512440000|2024-12-29 22:47:20|93387|93342|93387|93342|93387|93342|93387|93342|1
1735512450000|2024-12-29 22:47:30|93386|93341|93387|93342|93387|93342|93386|93341|2
1735512460000|2024-12-29 22:47:40|93380|93335|93381|93336|93381|93336|93373|93328|16
1735512470000|2024-12-29 22:47:50|93379|93334|93383|93338|93383|93338|93379|93334|3
1735512480000|2024-12-29 22:48:00|93386|93341|93407|93362|93407|93362|93386|93341|12
1735512490000|2024-12-29 22:48:10|93406|93361|93462|93417|93463|93418|93404|93359|30
1735512500000|2024-12-29 22:48:20|93464|93419|93487|93442|93487|93442|93464|93419|9
1735512510000|2024-12-29 22:48:30|93488|93443|93477|93432|93492|93447|93469|93424|19
1735512520000|2024-12-29 22:48:40|93476|93431|93486|93441|93487|93442|93475|93430|13
1735512530000|2024-12-29 22:48:50|93487|93442|93489|93444|93489|93444|93487|93442|3
1735512540000|2024-12-29 22:49:00|93491|93446|93488|93443|93499|93454|93484|93439|18
1735512550000|2024-12-29 22:49:10|93489|93444|93481|93436|93490|93445|93481|93436|8
1735512560000|2024-12-29 22:49:20|93483|93438|93483|93438|93483|93438|93482|93437|3
1735512570000|2024-12-29 22:49:30|93484|93439|93484|93439|93485|93440|93484|93439|3
1735512580000|2024-12-29 22:49:40|93485|93440|93484|93439|93485|93440|93484|93439|2
1735512590000|2024-12-29 22:49:50|93483|93438|93483|93438|93483|93438|93482|93437|3
1735512600000|2024-12-29 22:50:00|93484|93439|93483|93438|93484|93439|93481|93436|5
1735512610000|2024-12-29 22:50:10|93485|93440|93480|93435|93485|93440|93479|93434|14
1735512620000|2024-12-29 22:50:20|93481|93436|93482|93437|93482|93437|93481|93436|2
1735512630000|2024-12-29 22:50:30|93484|93439|93488|93443|93533|93488|93484|93439|24
1735512640000|2024-12-29 22:50:40|93487|93442|93470|93425|93489|93444|93470|93425|14
1735512650000|2024-12-29 22:50:50|93463|93418|93458|93413|93466|93421|93456|93411|15
1735512660000|2024-12-29 22:51:00|93460|93415|93459|93414|93460|93415|93458|93413|5
1735512670000|2024-12-29 22:51:10|93458|93413|93460|93415|93460|93415|93458|93413|8
1735512680000|2024-12-29 22:51:20|93459|93414|93459|93414|93460|93415|93458|93413|5
1735512690000|2024-12-29 22:51:30|93460|93415|93462|93417|93462|93417|93460|93415|2
1735512700000|2024-12-29 22:51:40|93464|93419|93463|93418|93464|93419|93462|93417|5
1735512710000|2024-12-29 22:51:50|93462|93417|93463|93418|93463|93418|93462|93417|2
1735512730000|2024-12-29 22:52:10|93466|93421|93464|93419|93466|93421|93464|93419|5
1735512760000|2024-12-29 22:52:40|93461|93416|93461|93416|93461|93416|93461|93416|1
1735512770000|2024-12-29 22:52:50|93462|93417|93448|93403|93462|93417|93448|93403|3
1735512780000|2024-12-29 22:53:00|93429|93384|93408|93363|93429|93384|93408|93363|5
1735512790000|2024-12-29 22:53:10|93412|93367|93417|93372|93417|93372|93412|93367|3
1735512800000|2024-12-29 22:53:20|93418|93373|93415|93370|93418|93373|93415|93370|6
1735512810000|2024-12-29 22:53:30|93416|93371|93415|93370|93416|93371|93415|93370|2
1735512820000|2024-12-29 22:53:40|93424|93379|93430|93385|93431|93386|93424|93379|9
1735512830000|2024-12-29 22:53:50|93431|93386|93399|93354|93431|93386|93399|93354|10
1735512840000|2024-12-29 22:54:00|93398|93353|93390|93345|93398|93353|93385|93340|16
1735512850000|2024-12-29 22:54:10|93389|93344|93339|93294|93389|93344|93339|93294|19
1735512860000|2024-12-29 22:54:20|93337|93292|93292|93247|93337|93292|93289|93244|25
1735512870000|2024-12-29 22:54:30|93291|93246|93268|93223|93291|93246|93268|93223|17
1735512880000|2024-12-29 22:54:40|93269|93224|93246|93201|93270|93225|93220|93175|28
1735512890000|2024-12-29 22:54:50|93241|93196|93220|93175|93242|93197|93219|93174|10
1735512900000|2024-12-29 22:55:00|93221|93176|93253|93208|93254|93209|93198|93153|30
1735512910000|2024-12-29 22:55:10|93252|93207|93227|93182|93268|93223|93227|93182|19
1735512920000|2024-12-29 22:55:20|93228|93183|93212|93167|93228|93183|93208|93163|25
1735512930000|2024-12-29 22:55:30|93213|93168|93200|93155|93213|93168|93199|93154|18
1735512940000|2024-12-29 22:55:40|93201|93156|93197|93152|93201|93156|93161|93116|27
1735512950000|2024-12-29 22:55:50|93196|93151|93199|93154|93218|93173|93196|93151|24
1735512960000|2024-12-29 22:56:00|93198|93153|93179|93134|93198|93153|93179|93134|18
1735512970000|2024-12-29 22:56:10|93176|93131|93156|93111|93178|93133|93136|93091|30
1735512980000|2024-12-29 22:56:20|93155|93110|93156|93111|93159|93114|93129|93084|26
1735512990000|2024-12-29 22:56:30|93157|93112|93147|93102|93168|93123|93147|93102|17
1735513000000|2024-12-29 22:56:40|93141|93096|93129|93084|93143|93098|93129|93084|19
1735513010000|2024-12-29 22:56:50|93128|93083|93094|93049|93129|93084|93094|93049|6
1735513020000|2024-12-29 22:57:00|93089|93044|93029|92984|93089|93044|93029|92984|20
1735513030000|2024-12-29 22:57:10|93031|92986|93061|93016|93061|93016|93025|92980|18
1735513040000|2024-12-29 22:57:20|93056|93011|93054|93009|93057|93012|93054|93009|6
1735513050000|2024-12-29 22:57:30|93052|93007|93035|92990|93052|93007|93033|92988|21
1735513060000|2024-12-29 22:57:40|93036|92991|93015|92970|93036|92991|93015|92970|10
1735513070000|2024-12-29 22:57:50|93014|92969|93014|92969|93014|92969|93014|92969|1
1735513080000|2024-12-29 22:58:00|93009|92964|92981|92936|93009|92964|92981|92936|6
1735513090000|2024-12-29 22:58:10|92986|92941|92984|92939|92986|92941|92983|92938|6
1735513100000|2024-12-29 22:58:20|92982|92937|92981|92936|92982|92937|92981|92936|2
1735513110000|2024-12-29 22:58:30|92983|92938|92981|92936|92989|92944|92981|92936|5
1735513120000|2024-12-29 22:58:40|92987|92942|93024|92979|93030|92985|92986|92941|24
1735513130000|2024-12-29 22:58:50|93026|92981|92975|92930|93027|92982|92975|92930|17
1735513140000|2024-12-29 22:59:00|92973|92928|92969|92924|92975|92930|92969|92924|23
1735513150000|2024-12-29 22:59:10|92964|92919|92967|92922|92971|92926|92958|92913|4
1735513160000|2024-12-29 22:59:20|92968|92923|92975|92930|92988|92943|92968|92923|26
1735513170000|2024-12-29 22:59:30|92976|92931|92966|92921|92976|92931|92958|92913|14
1735513180000|2024-12-29 22:59:40|92965|92920|92962|92917|92977|92932|92962|92917|21
1735513190000|2024-12-29 22:59:50|92963|92918|92992|92947|92992|92947|92963|92918|21
1735513200000|2024-12-29 23:00:00|92991|92946|93052|93007|93055|93010|92988|92943|33
1735513210000|2024-12-29 23:00:10|93059|93014|93088|93043|93111|93066|93059|93014|31
1735513220000|2024-12-29 23:00:20|93085|93040|93094|93049|93094|93049|93055|93010|32
1735513230000|2024-12-29 23:00:30|93096|93051|93079|93034|93101|93056|93079|93034|9
1735513240000|2024-12-29 23:00:40|93077|93032|93048|93003|93077|93032|93045|93000|17
1735513250000|2024-12-29 23:00:50|93046|93001|93075|93030|93083|93038|93044|92999|21
1735513260000|2024-12-29 23:01:00|93077|93032|93063|93018|93082|93037|93055|93010|22
1735513270000|2024-12-29 23:01:10|93065|93020|93091|93046|93091|93046|93064|93019|26
1735513280000|2024-12-29 23:01:20|93092|93047|93065|93020|93093|93048|93065|93020|18
1735513290000|2024-12-29 23:01:30|93070|93025|93049|93004|93071|93026|93042|92997|23
1735513300000|2024-12-29 23:01:40|93052|93007|93078|93033|93078|93033|93050|93005|19
1735513310000|2024-12-29 23:01:50|93079|93034|93130|93085|93130|93085|93079|93034|15
1735513320000|2024-12-29 23:02:00|93144|93099|93153|93108|93156|93111|93124|93079|17
1735513330000|2024-12-29 23:02:10|93154|93109|93154|93109|93159|93114|93142|93097|20
1735513340000|2024-12-29 23:02:20|93151|93106|93149|93104|93159|93114|93131|93086|22
1735513350000|2024-12-29 23:02:30|93144|93099|93092|93047|93144|93099|93092|93047|20
1735513360000|2024-12-29 23:02:40|93091|93046|93109|93064|93112|93067|93090|93045|21
1735513370000|2024-12-29 23:02:50|93107|93062|93107|93062|93107|93062|93086|93041|20
1735513380000|2024-12-29 23:03:00|93106|93061|93113|93068|93134|93089|93106|93061|31
1735513390000|2024-12-29 23:03:10|93111|93066|93086|93041|93111|93066|93080|93035|27
1735513400000|2024-12-29 23:03:20|93085|93040|93083|93038|93091|93046|93077|93032|23
1735513410000|2024-12-29 23:03:30|93086|93041|93072|93027|93086|93041|93072|93027|20
1735513420000|2024-12-29 23:03:40|93068|93023|93056|93011|93068|93023|93043|92998|19
1735513430000|2024-12-29 23:03:50|93055|93010|93078|93033|93082|93037|93055|93010|25
1735513440000|2024-12-29 23:04:00|93081|93036|93099|93054|93107|93062|93081|93036|26
1735513450000|2024-12-29 23:04:10|93102|93057|93103|93058|93105|93060|93101|93056|11
1735513460000|2024-12-29 23:04:20|93104|93059|93049|93004|93104|93059|93041|92996|24
1735513470000|2024-12-29 23:04:30|93034|92989|93012|92967|93034|92989|92982|92937|22
1735513480000|2024-12-29 23:04:40|93031|92986|93004|92959|93038|92993|93004|92959|25
1735513490000|2024-12-29 23:04:50|93008|92963|93022|92977|93036|92991|93006|92961|31
1735513500000|2024-12-29 23:05:00|93023|92978|92984|92939|93024|92979|92970|92925|30
1735513510000|2024-12-29 23:05:10|92985|92940|92966|92921|92988|92943|92966|92921|25
1735513520000|2024-12-29 23:05:20|92963|92918|92961|92916|92966|92921|92958|92913|19
1735513530000|2024-12-29 23:05:30|92959|92914|92958|92913|92967|92922|92958|92913|10
1735513540000|2024-12-29 23:05:40|92968|92923|92987|92942|92987|92942|92968|92923|5
1735513550000|2024-12-29 23:05:50|92989|92944|92998|92953|93025|92980|92989|92944|17
1735513560000|2024-12-29 23:06:00|93001|92956|93001|92956|93001|92956|92979|92934|21
1735513570000|2024-12-29 23:06:10|93010|92965|93003|92958|93015|92970|93002|92957|6
1735513580000|2024-12-29 23:06:20|93004|92959|92958|92913|93004|92959|92958|92913|22
1735513590000|2024-12-29 23:06:30|92955|92910|92947|92902|92955|92910|92947|92902|5
1735513600000|2024-12-29 23:06:40|92942|92897|92937|92892|92947|92902|92937|92892|9
1735513610000|2024-12-29 23:06:50|92936|92891|92936|92891|92946|92901|92935|92890|18
1735513620000|2024-12-29 23:07:00|92925|92880|92962|92917|92962|92917|92891|92846|20
1735513630000|2024-12-29 23:07:10|92961|92916|92956|92911|92978|92933|92954|92909|18
1735513640000|2024-12-29 23:07:20|92955|92910|92938|92893|92955|92910|92937|92892|12
1735513650000|2024-12-29 23:07:30|92939|92894|92990|92945|92990|92945|92934|92889|23
1735513660000|2024-12-29 23:07:40|92991|92946|93025|92980|93030|92985|92991|92946|25
1735513670000|2024-12-29 23:07:50|93026|92981|93021|92976|93026|92981|92989|92944|20
1735513680000|2024-12-29 23:08:00|93018|92973|93023|92978|93023|92978|92998|92953|23
1735513690000|2024-12-29 23:08:10|93024|92979|92980|92935|93046|93001|92972|92927|29
1735513700000|2024-12-29 23:08:20|92982|92937|92980|92935|93011|92966|92979|92934|17
1735513710000|2024-12-29 23:08:30|92979|92934|92944|92899|92979|92934|92944|92899|19
1735513720000|2024-12-29 23:08:40|92937|92892|92950|92905|92970|92925|92931|92886|19
1735513730000|2024-12-29 23:08:50|92946|92901|92951|92906|92951|92906|92918|92873|21
1735513740000|2024-12-29 23:09:00|92955|92910|92942|92897|92968|92923|92942|92897|26
1735513750000|2024-12-29 23:09:10|92939|92894|92981|92936|92981|92936|92939|92894|12
1735513760000|2024-12-29 23:09:20|92982|92937|92950|92905|92986|92941|92950|92905|16
1735513770000|2024-12-29 23:09:30|92942|92897|92955|92910|92957|92912|92942|92897|19
1735513780000|2024-12-29 23:09:40|92954|92909|92939|92894|92954|92909|92938|92893|15
1735513790000|2024-12-29 23:09:50|92938|92893|92936|92891|92944|92899|92936|92891|15
1735513800000|2024-12-29 23:10:00|92935|92890|92954|92909|92957|92912|92932|92887|20
1735513810000|2024-12-29 23:10:10|92956|92911|92946|92901|92964|92919|92946|92901|18
1735513820000|2024-12-29 23:10:20|92949|92904|92908|92863|92949|92904|92899|92854|21
1735513830000|2024-12-29 23:10:30|92920|92875|92913|92868|92933|92888|92911|92866|28
1735513840000|2024-12-29 23:10:40|92916|92871|92898|92853|92916|92871|92891|92846|30
1735513850000|2024-12-29 23:10:50|92905|92860|92909|92864|92917|92872|92905|92860|18
1735513860000|2024-12-29 23:11:00|92908|92863|92906|92861|92910|92865|92895|92850|17
1735513870000|2024-12-29 23:11:10|92910|92865|92891|92846|92946|92901|92891|92846|23
1735513880000|2024-12-29 23:11:20|92886|92841|92927|92882|92927|92882|92880|92835|15
1735513890000|2024-12-29 23:11:30|92944|92899|92963|92918|92965|92920|92944|92899|14
1735513900000|2024-12-29 23:11:40|92961|92916|92971|92926|92971|92926|92936|92891|24
1735513910000|2024-12-29 23:11:50|92964|92919|93052|93007|93052|93007|92964|92919|35
1735513920000|2024-12-29 23:12:00|93056|93011|93006|92961|93058|93013|93003|92958|20
1735513930000|2024-12-29 23:12:10|93005|92960|92982|92937|93005|92960|92963|92918|16
1735513940000|2024-12-29 23:12:20|92981|92936|92911|92866|92981|92936|92911|92866|27
1735513950000|2024-12-29 23:12:30|92908|92863|92979|92934|92991|92946|92905|92860|32
1735513960000|2024-12-29 23:12:40|92978|92933|92968|92923|92994|92949|92968|92923|28
1735513970000|2024-12-29 23:12:50|92967|92922|92937|92892|92967|92922|92936|92891|21
1735513980000|2024-12-29 23:13:00|92938|92893|92901|92856|92938|92893|92901|92856|23
1735513990000|2024-12-29 23:13:10|92894|92849|92915|92870|92938|92893|92887|92842|27
1735514000000|2024-12-29 23:13:20|92907|92862|92920|92875|92920|92875|92880|92835|31
1735514010000|2024-12-29 23:13:30|92919|92874|92900|92855|92938|92893|92899|92854|30
1735514020000|2024-12-29 23:13:40|92901|92856|92903|92858|92928|92883|92900|92855|26
1735514030000|2024-12-29 23:13:50|92916|92871|92912|92867|92937|92892|92912|92867|14
1735514040000|2024-12-29 23:14:00|92898|92853|92894|92849|92911|92866|92880|92835|17
1735514050000|2024-12-29 23:14:10|92892|92847|92895|92850|92906|92861|92892|92847|17
1735514060000|2024-12-29 23:14:20|92903|92858|92904|92859|92924|92879|92900|92855|17
1735514070000|2024-12-29 23:14:30|92911|92866|92927|92882|92934|92889|92900|92855|27
1735514080000|2024-12-29 23:14:40|92923|92878|92925|92880|92926|92881|92901|92856|17
1735514090000|2024-12-29 23:14:50|92926|92881|92908|92863|92928|92883|92908|92863|10
1735514100000|2024-12-29 23:15:00|92912|92867|92916|92871|92926|92881|92906|92861|18
1735514110000|2024-12-29 23:15:10|92919|92874|92973|92928|92976|92931|92919|92874|34
1735514120000|2024-12-29 23:15:20|92977|92932|93022|92977|93022|92977|92948|92903|33
1735514130000|2024-12-29 23:15:30|93020|92975|93015|92970|93020|92975|92994|92949|21
1735514140000|2024-12-29 23:15:40|93009|92964|93011|92966|93012|92967|93000|92955|11
1735514150000|2024-12-29 23:15:50|93013|92968|93004|92959|93028|92983|93004|92959|25
1735514160000|2024-12-29 23:16:00|93003|92958|92992|92947|93012|92967|92989|92944|25
1735514170000|2024-12-29 23:16:10|93000|92955|92975|92930|93008|92963|92972|92927|16
1735514180000|2024-12-29 23:16:20|92987|92942|93069|93024|93069|93024|92987|92942|30
1735514190000|2024-12-29 23:16:30|93066|93021|93077|93032|93082|93037|93058|93013|30
1735514200000|2024-12-29 23:16:40|93078|93033|93049|93004|93082|93037|93038|92993|31
1735514210000|2024-12-29 23:16:50|93050|93005|93051|93006|93063|93018|93049|93004|25
1735514220000|2024-12-29 23:17:00|93049|93004|93024|92979|93052|93007|93024|92979|26
1735514230000|2024-12-29 23:17:10|93019|92974|93003|92958|93019|92974|93003|92958|21
1735514240000|2024-12-29 23:17:20|93004|92959|93085|93040|93085|93040|93004|92959|28
1735514250000|2024-12-29 23:17:30|93108|93063|93068|93023|93111|93066|93066|93021|29
1735514260000|2024-12-29 23:17:40|93069|93024|93081|93036|93081|93036|93067|93022|15
1735514270000|2024-12-29 23:17:50|93072|93027|93055|93010|93072|93027|93045|93000|17
1735514280000|2024-12-29 23:18:00|93054|93009|93057|93012|93058|93013|93054|93009|5
1735514290000|2024-12-29 23:18:10|93069|93024|93066|93021|93086|93041|93066|93021|15
1735514300000|2024-12-29 23:18:20|93065|93020|93089|93044|93090|93045|93043|92998|26
1735514310000|2024-12-29 23:18:30|93090|93045|93102|93057|93103|93058|93088|93043|14
1735514320000|2024-12-29 23:18:40|93100|93055|93096|93051|93101|93056|93089|93044|14
1735514330000|2024-12-29 23:18:50|93095|93050|93063|93018|93099|93054|93057|93012|13
1735514340000|2024-12-29 23:19:00|93062|93017|93080|93035|93084|93039|93059|93014|20
1735514350000|2024-12-29 23:19:10|93082|93037|93084|93039|93086|93041|93079|93034|17
1735514360000|2024-12-29 23:19:20|93088|93043|93091|93046|93094|93049|93084|93039|14
1735514370000|2024-12-29 23:19:30|93089|93044|93060|93015|93090|93045|93057|93012|19
1735514380000|2024-12-29 23:19:40|93059|93014|93080|93035|93080|93035|93059|93014|12
1735514390000|2024-12-29 23:19:50|93081|93036|93055|93010|93081|93036|93055|93010|18
1735514400000|2024-12-29 23:20:00|93039|92994|93062|93017|93062|93017|93035|92990|15
1735514410000|2024-12-29 23:20:10|93064|93019|93019|92974|93070|93025|93019|92974|17
1735514420000|2024-12-29 23:20:20|93016|92971|93052|93007|93057|93012|93016|92971|22
1735514430000|2024-12-29 23:20:30|93054|93009|93059|93014|93072|93027|93048|93003|24
1735514440000|2024-12-29 23:20:40|93058|93013|93068|93023|93070|93025|93043|92998|28
1735514450000|2024-12-29 23:20:50|93074|93029|93121|93076|93121|93076|93074|93029|20
1735514460000|2024-12-29 23:21:00|93125|93080|93134|93089|93141|93096|93094|93049|28
1735514470000|2024-12-29 23:21:10|93128|93083|93171|93126|93171|93126|93128|93083|17
1735514480000|2024-12-29 23:21:20|93173|93128|93204|93159|93229|93184|93173|93128|23
1735514490000|2024-12-29 23:21:30|93214|93169|93222|93177|93229|93184|93206|93161|27
1735514500000|2024-12-29 23:21:40|93228|93183|93240|93195|93240|93195|93225|93180|13
1735514510000|2024-12-29 23:21:50|93239|93194|93222|93177|93250|93205|93222|93177|14
1735514520000|2024-12-29 23:22:00|93207|93162|93211|93166|93212|93167|93202|93157|8
1735514530000|2024-12-29 23:22:10|93210|93165|93211|93166|93211|93166|93199|93154|17
1735514540000|2024-12-29 23:22:20|93213|93168|93194|93149|93216|93171|93194|93149|8
1735514550000|2024-12-29 23:22:30|93193|93148|93167|93122|93194|93149|93159|93114|22
1735514560000|2024-12-29 23:22:40|93169|93124|93208|93163|93209|93164|93162|93117|30
1735514570000|2024-12-29 23:22:50|93207|93162|93174|93129|93207|93162|93174|93129|19
1735514580000|2024-12-29 23:23:00|93175|93130|93149|93104|93175|93130|93149|93104|14
1735514590000|2024-12-29 23:23:10|93148|93103|93127|93082|93148|93103|93127|93082|22
1735514600000|2024-12-29 23:23:20|93123|93078|93137|93092|93137|93092|93115|93070|13
1735514610000|2024-12-29 23:23:30|93138|93093|93131|93086|93146|93101|93131|93086|17
1735514620000|2024-12-29 23:23:40|93145|93100|93172|93127|93172|93127|93145|93100|14
1735514630000|2024-12-29 23:23:50|93171|93126|93198|93153|93198|93153|93161|93116|8
1735514640000|2024-12-29 23:24:00|93200|93155|93200|93155|93202|93157|93196|93151|18
1735514650000|2024-12-29 23:24:10|93199|93154|93225|93180|93225|93180|93199|93154|11
1735514660000|2024-12-29 23:24:20|93235|93190|93237|93192|93239|93194|93232|93187|9
1735514670000|2024-12-29 23:24:30|93221|93176|93193|93148|93221|93176|93193|93148|6
1735514680000|2024-12-29 23:24:40|93191|93146|93189|93144|93191|93146|93189|93144|17
1735514690000|2024-12-29 23:24:50|93191|93146|93182|93137|93191|93146|93180|93135|5
1735514700000|2024-12-29 23:25:00|93175|93130|93148|93103|93179|93134|93146|93101|24
1735514710000|2024-12-29 23:25:10|93155|93110|93181|93136|93183|93138|93155|93110|25
1735514720000|2024-12-29 23:25:20|93180|93135|93174|93129|93210|93165|93174|93129|27
1735514730000|2024-12-29 23:25:30|93177|93132|93184|93139|93197|93152|93175|93130|25
1735514740000|2024-12-29 23:25:40|93186|93141|93185|93140|93187|93142|93182|93137|28
1735514750000|2024-12-29 23:25:50|93182|93137|93207|93162|93216|93171|93169|93124|21
1735514760000|2024-12-29 23:26:00|93206|93161|93162|93117|93208|93163|93161|93116|30
1735514770000|2024-12-29 23:26:10|93165|93120|93160|93115|93165|93120|93156|93111|16
1735514780000|2024-12-29 23:26:20|93158|93113|93180|93135|93187|93142|93155|93110|25
1735514790000|2024-12-29 23:26:30|93179|93134|93183|93138|93184|93139|93177|93132|19
1735514800000|2024-12-29 23:26:40|93182|93137|93174|93129|93184|93139|93162|93117|16
1735514810000|2024-12-29 23:26:50|93175|93130|93174|93129|93185|93140|93174|93129|23
1735514820000|2024-12-29 23:27:00|93173|93128|93206|93161|93206|93161|93173|93128|15
1735514830000|2024-12-29 23:27:10|93205|93160|93230|93185|93230|93185|93205|93160|14
1735514840000|2024-12-29 23:27:20|93234|93189|93257|93212|93257|93212|93234|93189|15
1735514850000|2024-12-29 23:27:30|93256|93211|93230|93185|93258|93213|93230|93185|9
1735514860000|2024-12-29 23:27:40|93229|93184|93255|93210|93258|93213|93228|93183|20
1735514870000|2024-12-29 23:27:50|93254|93209|93257|93212|93268|93223|93252|93207|16
1735514880000|2024-12-29 23:28:00|93250|93205|93261|93216|93269|93224|93244|93199|21
1735514890000|2024-12-29 23:28:10|93262|93217|93264|93219|93266|93221|93261|93216|15
1735514900000|2024-12-29 23:28:20|93266|93221|93270|93225|93270|93225|93263|93218|16
1735514910000|2024-12-29 23:28:30|93269|93224|93268|93223|93271|93226|93268|93223|3
1735514920000|2024-12-29 23:28:40|93281|93236|93289|93244|93296|93251|93279|93234|15
1735514930000|2024-12-29 23:28:50|93291|93246|93291|93246|93291|93246|93289|93244|5
1735514940000|2024-12-29 23:29:00|93288|93243|93298|93253|93299|93254|93288|93243|13
1735514950000|2024-12-29 23:29:10|93301|93256|93321|93276|93321|93276|93300|93255|16
1735514960000|2024-12-29 23:29:20|93323|93278|93340|93295|93341|93296|93323|93278|21
1735514970000|2024-12-29 23:29:30|93342|93297|93358|93313|93365|93320|93342|93297|27
1735514980000|2024-12-29 23:29:40|93359|93314|93356|93311|93359|93314|93331|93286|24
1735514990000|2024-12-29 23:29:50|93350|93305|93340|93295|93356|93311|93340|93295|15
1735515000000|2024-12-29 23:30:00|93339|93294|93335|93290|93339|93294|93327|93282|26
1735515010000|2024-12-29 23:30:10|93344|93299|93381|93336|93381|93336|93340|93295|24
1735515020000|2024-12-29 23:30:20|93378|93333|93372|93327|93382|93337|93368|93323|17
1735515030000|2024-12-29 23:30:30|93381|93336|93386|93341|93386|93341|93378|93333|14
1735515040000|2024-12-29 23:30:40|93411|93366|93446|93401|93454|93409|93408|93363|24
1735515050000|2024-12-29 23:30:50|93443|93398|93435|93390|93452|93407|93432|93387|22
1735515060000|2024-12-29 23:31:00|93433|93388|93440|93395|93459|93414|93426|93381|28
1735515070000|2024-12-29 23:31:10|93418|93373|93448|93403|93448|93403|93418|93373|15
1735515080000|2024-12-29 23:31:20|93446|93401|93452|93407|93452|93407|93419|93374|24
1735515090000|2024-12-29 23:31:30|93459|93414|93455|93410|93460|93415|93447|93402|11
1735515100000|2024-12-29 23:31:40|93450|93405|93452|93407|93460|93415|93448|93403|10
1735515110000|2024-12-29 23:31:50|93450|93405|93456|93411|93456|93411|93442|93397|24
1735515120000|2024-12-29 23:32:00|93455|93410|93439|93394|93455|93410|93422|93377|26
1735515130000|2024-12-29 23:32:10|93438|93393|93458|93413|93458|93413|93437|93392|18
1735515140000|2024-12-29 23:32:20|93459|93414|93427|93382|93459|93414|93427|93382|10
1735515150000|2024-12-29 23:32:30|93428|93383|93442|93397|93446|93401|93427|93382|13
1735515160000|2024-12-29 23:32:40|93443|93398|93460|93415|93460|93415|93443|93398|6
1735515170000|2024-12-29 23:32:50|93459|93414|93459|93414|93460|93415|93459|93414|3
1735515180000|2024-12-29 23:33:00|93458|93413|93447|93402|93458|93413|93433|93388|27
1735515190000|2024-12-29 23:33:10|93444|93399|93434|93389|93444|93399|93427|93382|25
1735515200000|2024-12-29 23:33:20|93433|93388|93450|93405|93450|93405|93428|93383|22
1735515210000|2024-12-29 23:33:30|93451|93406|93411|93366|93454|93409|93403|93358|32
1735515220000|2024-12-29 23:33:40|93409|93364|93423|93378|93438|93393|93409|93364|23
1735515230000|2024-12-29 23:33:50|93420|93375|93436|93391|93438|93393|93418|93373|23
1735515240000|2024-12-29 23:34:00|93435|93390|93456|93411|93460|93415|93431|93386|13
1735515250000|2024-12-29 23:34:10|93452|93407|93460|93415|93460|93415|93452|93407|7
1735515280000|2024-12-29 23:34:40|93472|93427|93494|93449|93494|93449|93472|93427|5
1735515290000|2024-12-29 23:34:50|93505|93460|93505|93460|93505|93460|93505|93460|1
1735515300000|2024-12-29 23:35:00|93511|93466|93515|93470|93516|93471|93511|93466|8
1735515310000|2024-12-29 23:35:10|93516|93471|93508|93463|93516|93471|93503|93458|18
1735515320000|2024-12-29 23:35:20|93507|93462|93509|93464|93509|93464|93490|93445|16
1735515330000|2024-12-29 23:35:30|93508|93463|93515|93470|93516|93471|93505|93460|8
1735515340000|2024-12-29 23:35:40|93505|93460|93505|93460|93506|93461|93488|93443|21
1735515350000|2024-12-29 23:35:50|93504|93459|93512|93467|93514|93469|93488|93443|25
1735515360000|2024-12-29 23:36:00|93511|93466|93508|93463|93511|93466|93481|93436|19
1735515370000|2024-12-29 23:36:10|93507|93462|93516|93471|93516|93471|93507|93462|10
1735515390000|2024-12-29 23:36:30|93522|93477|93528|93483|93528|93483|93522|93477|4
1735515400000|2024-12-29 23:36:40|93537|93492|93550|93505|93550|93505|93537|93492|2
1735515410000|2024-12-29 23:36:50|93556|93511|93573|93528|93573|93528|93556|93511|5
1735515420000|2024-12-29 23:37:00|93572|93527|93571|93526|93573|93528|93565|93520|8
1735515430000|2024-12-29 23:37:10|93570|93525|93539|93494|93570|93525|93536|93491|27
1735515440000|2024-12-29 23:37:20|93536|93491|93562|93517|93564|93519|93528|93483|21
1735515450000|2024-12-29 23:37:30|93568|93523|93573|93528|93573|93528|93568|93523|6
1735515470000|2024-12-29 23:37:50|93579|93534|93599|93554|93637|93592|93579|93534|18
1735515480000|2024-12-29 23:38:00|93600|93555|93601|93556|93611|93566|93597|93552|22
1735515490000|2024-12-29 23:38:10|93607|93562|93558|93513|93607|93562|93556|93511|19
1735515500000|2024-12-29 23:38:20|93560|93515|93588|93543|93592|93547|93536|93491|31
1735515510000|2024-12-29 23:38:30|93592|93547|93600|93555|93602|93557|93592|93547|8
1735515520000|2024-12-29 23:38:40|93593|93548|93598|93553|93599|93554|93570|93525|20
1735515530000|2024-12-29 23:38:50|93599|93554|93572|93527|93599|93554|93572|93527|18
1735515540000|2024-12-29 23:39:00|93574|93529|93622|93577|93624|93579|93572|93527|20
1735515550000|2024-12-29 23:39:10|93624|93579|93597|93552|93624|93579|93579|93534|22
1735515560000|2024-12-29 23:39:20|93598|93553|93575|93530|93605|93560|93575|93530|17
1735515570000|2024-12-29 23:39:30|93572|93527|93588|93543|93588|93543|93570|93525|19
1735515580000|2024-12-29 23:39:40|93587|93542|93604|93559|93604|93559|93586|93541|24
1735515590000|2024-12-29 23:39:50|93602|93557|93595|93550|93607|93562|93588|93543|15
1735515600000|2024-12-29 23:40:00|93594|93549|93591|93546|93624|93579|93578|93533|26
1735515610000|2024-12-29 23:40:10|93590|93545|93584|93539|93591|93546|93581|93536|21
1735515620000|2024-12-29 23:40:20|93583|93538|93569|93524|93583|93538|93567|93522|16
1735515630000|2024-12-29 23:40:30|93572|93527|93579|93534|93579|93534|93571|93526|6
1735515640000|2024-12-29 23:40:40|93578|93533|93527|93482|93578|93533|93524|93479|25
1735515650000|2024-12-29 23:40:50|93526|93481|93537|93492|93537|93492|93526|93481|4
1735515660000|2024-12-29 23:41:00|93536|93491|93562|93517|93562|93517|93527|93482|28
1735515670000|2024-12-29 23:41:10|93563|93518|93526|93481|93564|93519|93521|93476|20
1735515680000|2024-12-29 23:41:20|93525|93480|93538|93493|93540|93495|93508|93463|18
1735515690000|2024-12-29 23:41:30|93537|93492|93521|93476|93538|93493|93518|93473|6
1735515700000|2024-12-29 23:41:40|93531|93486|93539|93494|93540|93495|93531|93486|13
1735515710000|2024-12-29 23:41:50|93541|93496|93562|93517|93565|93520|93541|93496|12
1735515720000|2024-12-29 23:42:00|93552|93507|93565|93520|93571|93526|93539|93494|21
1735515730000|2024-12-29 23:42:10|93568|93523|93575|93530|93579|93534|93566|93521|22
1735515740000|2024-12-29 23:42:20|93584|93539|93577|93532|93590|93545|93563|93518|23
1735515750000|2024-12-29 23:42:30|93578|93533|93546|93501|93578|93533|93544|93499|13
1735515760000|2024-12-29 23:42:40|93547|93502|93547|93502|93548|93503|93533|93488|20
1735515770000|2024-12-29 23:42:50|93544|93499|93557|93512|93558|93513|93542|93497|19
1735515780000|2024-12-29 23:43:00|93555|93510|93531|93486|93556|93511|93525|93480|15
1735515790000|2024-12-29 23:43:10|93540|93495|93543|93498|93546|93501|93540|93495|6
1735515800000|2024-12-29 23:43:20|93534|93489|93533|93488|93547|93502|93529|93484|22
1735515810000|2024-12-29 23:43:30|93532|93487|93556|93511|93556|93511|93530|93485|18
1735515820000|2024-12-29 23:43:40|93567|93522|93586|93541|93588|93543|93567|93522|10
1735515830000|2024-12-29 23:43:50|93587|93542|93592|93547|93592|93547|93587|93542|6
1735515840000|2024-12-29 23:44:00|93588|93543|93585|93540|93592|93547|93585|93540|14
1735515850000|2024-12-29 23:44:10|93586|93541|93573|93528|93589|93544|93573|93528|15
1735515860000|2024-12-29 23:44:20|93574|93529|93586|93541|93586|93541|93573|93528|13
1735515870000|2024-12-29 23:44:30|93585|93540|93560|93515|93586|93541|93556|93511|19
1735515880000|2024-12-29 23:44:40|93566|93521|93579|93534|93579|93534|93563|93518|6
1735515890000|2024-12-29 23:44:50|93567|93522|93563|93518|93567|93522|93557|93512|5
1735515900000|2024-12-29 23:45:00|93562|93517|93567|93522|93567|93522|93562|93517|3
1735515910000|2024-12-29 23:45:10|93559|93514|93576|93531|93577|93532|93555|93510|15
1735515920000|2024-12-29 23:45:20|93577|93532|93609|93564|93609|93564|93577|93532|21
1735515930000|2024-12-29 23:45:30|93616|93571|93606|93561|93617|93572|93601|93556|12
1735515940000|2024-12-29 23:45:40|93605|93560|93581|93536|93607|93562|93581|93536|15
1735515950000|2024-12-29 23:45:50|93580|93535|93581|93536|93585|93540|93576|93531|20
1735515960000|2024-12-29 23:46:00|93579|93534|93581|93536|93588|93543|93577|93532|14
1735515970000|2024-12-29 23:46:10|93580|93535|93612|93567|93614|93569|93579|93534|11
1735515980000|2024-12-29 23:46:20|93614|93569|93624|93579|93626|93581|93612|93567|15
1735515990000|2024-12-29 23:46:30|93623|93578|93634|93589|93637|93592|93623|93578|11
1735516000000|2024-12-29 23:46:40|93636|93591|93656|93611|93656|93611|93632|93587|15
1735516010000|2024-12-29 23:46:50|93655|93610|93669|93624|93669|93624|93653|93608|17
1735516020000|2024-12-29 23:47:00|93679|93634|93659|93614|93688|93643|93659|93614|11
1735516030000|2024-12-29 23:47:10|93661|93616|93671|93626|93683|93638|93660|93615|22
1735516040000|2024-12-29 23:47:20|93673|93628|93663|93618|93683|93638|93661|93616|18
1735516050000|2024-12-29 23:47:30|93668|93623|93674|93629|93674|93629|93652|93607|25
1735516060000|2024-12-29 23:47:40|93675|93630|93644|93599|93678|93633|93635|93590|25
1735516070000|2024-12-29 23:47:50|93646|93601|93680|93635|93680|93635|93646|93601|18
1735516080000|2024-12-29 23:48:00|93679|93634|93677|93632|93680|93635|93662|93617|15
1735516090000|2024-12-29 23:48:10|93681|93636|93699|93654|93699|93654|93681|93636|12
1735516100000|2024-12-29 23:48:20|93698|93653|93690|93645|93698|93653|93690|93645|4
1735516110000|2024-12-29 23:48:30|93692|93647|93688|93643|93692|93647|93661|93616|13
1735516120000|2024-12-29 23:48:40|93685|93640|93645|93600|93685|93640|93645|93600|20
1735516140000|2024-12-29 23:49:00|93634|93589|93647|93602|93656|93611|93628|93583|12
1735516150000|2024-12-29 23:49:10|93648|93603|93681|93636|93681|93636|93648|93603|15
1735516160000|2024-12-29 23:49:20|93684|93639|93673|93628|93697|93652|93673|93628|22
1735516170000|2024-12-29 23:49:30|93672|93627|93686|93641|93686|93641|93668|93623|16
1735516180000|2024-12-29 23:49:40|93688|93643|93677|93632|93691|93646|93664|93619|21
1735516190000|2024-12-29 23:49:50|93680|93635|93683|93638|93683|93638|93677|93632|13
1735516200000|2024-12-29 23:50:00|93684|93639|93665|93620|93684|93639|93665|93620|8
1735516210000|2024-12-29 23:50:10|93666|93621|93661|93616|93668|93623|93661|93616|6
1735516220000|2024-12-29 23:50:20|93664|93619|93653|93608|93676|93631|93653|93608|16
1735516230000|2024-12-29 23:50:30|93652|93607|93647|93602|93652|93607|93643|93598|7
1735516240000|2024-12-29 23:50:40|93650|93605|93681|93636|93690|93645|93647|93602|14
1735516260000|2024-12-29 23:51:00|93672|93627|93658|93613|93674|93629|93657|93612|17
1735516270000|2024-12-29 23:51:10|93655|93610|93649|93604|93655|93610|93648|93603|14
1735516280000|2024-12-29 23:51:20|93648|93603|93667|93622|93667|93622|93632|93587|17
1735516290000|2024-12-29 23:51:30|93666|93621|93664|93619|93668|93623|93664|93619|10
1735516300000|2024-12-29 23:51:40|93662|93617|93668|93623|93668|93623|93645|93600|14
1735516310000|2024-12-29 23:51:50|93659|93614|93653|93608|93659|93614|93649|93604|5
1735516320000|2024-12-29 23:52:00|93651|93606|93643|93598|93653|93608|93620|93575|15
1735516330000|2024-12-29 23:52:10|93644|93599|93659|93614|93662|93617|93644|93599|20
1735516340000|2024-12-29 23:52:20|93662|93617|93693|93648|93700|93655|93662|93617|20
1735516350000|2024-12-29 23:52:30|93703|93658|93695|93650|93705|93660|93675|93630|20
1735516360000|2024-12-29 23:52:40|93696|93651|93713|93668|93713|93668|93696|93651|14
1735516370000|2024-12-29 23:52:50|93711|93666|93712|93667|93715|93670|93710|93665|13
1735516380000|2024-12-29 23:53:00|93713|93668|93689|93644|93720|93675|93688|93643|17
1735516390000|2024-12-29 23:53:10|93690|93645|93666|93621|93696|93651|93665|93620|29
1735516400000|2024-12-29 23:53:20|93665|93620|93669|93624|93671|93626|93664|93619|10
1735516410000|2024-12-29 23:53:30|93668|93623|93677|93632|93679|93634|93668|93623|12
1735516420000|2024-12-29 23:53:40|93676|93631|93680|93635|93683|93638|93663|93618|18
1735516430000|2024-12-29 23:53:50|93679|93634|93679|93634|93685|93640|93679|93634|13
1735516440000|2024-12-29 23:54:00|93682|93637|93683|93638|93683|93638|93681|93636|5
1735516450000|2024-12-29 23:54:10|93689|93644|93688|93643|93689|93644|93688|93643|6
1735516460000|2024-12-29 23:54:20|93687|93642|93688|93643|93688|93643|93662|93617|21
1735516470000|2024-12-29 23:54:30|93683|93638|93683|93638|93684|93639|93683|93638|3
1735516480000|2024-12-29 23:54:40|93682|93637|93684|93639|93684|93639|93674|93629|6
1735516490000|2024-12-29 23:54:50|93686|93641|93677|93632|93690|93645|93674|93629|24
1735516500000|2024-12-29 23:55:00|93668|93623|93646|93601|93668|93623|93642|93597|18
1735516510000|2024-12-29 23:55:10|93647|93602|93658|93613|93658|93613|93647|93602|9
1735516520000|2024-12-29 23:55:20|93657|93612|93657|93612|93658|93613|93656|93611|4
1735516530000|2024-12-29 23:55:30|93656|93611|93638|93593|93656|93611|93637|93592|17
1735516540000|2024-12-29 23:55:40|93637|93592|93639|93594|93640|93595|93636|93591|16
1735516550000|2024-12-29 23:55:50|93638|93593|93629|93584|93638|93593|93629|93584|5
1735516560000|2024-12-29 23:56:00|93632|93587|93637|93592|93652|93607|93632|93587|18
1735516570000|2024-12-29 23:56:10|93638|93593|93636|93591|93638|93593|93629|93584|14
1735516580000|2024-12-29 23:56:20|93637|93592|93603|93558|93644|93599|93603|93558|30
1735516590000|2024-12-29 23:56:30|93607|93562|93633|93588|93633|93588|93593|93548|17
1735516600000|2024-12-29 23:56:40|93636|93591|93653|93608|93655|93610|93636|93591|13
1735516610000|2024-12-29 23:56:50|93654|93609|93650|93605|93659|93614|93650|93605|14
1735516620000|2024-12-29 23:57:00|93638|93593|93637|93592|93650|93605|93633|93588|22
1735516630000|2024-12-29 23:57:10|93635|93590|93629|93584|93635|93590|93625|93580|16
1735516640000|2024-12-29 23:57:20|93632|93587|93616|93571|93638|93593|93616|93571|18
1735516650000|2024-12-29 23:57:30|93615|93570|93596|93551|93615|93570|93594|93549|12
1735516660000|2024-12-29 23:57:40|93597|93552|93602|93557|93602|93557|93574|93529|17
1735516670000|2024-12-29 23:57:50|93603|93558|93601|93556|93605|93560|93601|93556|15
1735516680000|2024-12-29 23:58:00|93600|93555|93558|93513|93600|93555|93545|93500|23
1735516690000|2024-12-29 23:58:10|93557|93512|93548|93503|93557|93512|93548|93503|4
1735516700000|2024-12-29 23:58:20|93549|93504|93552|93507|93555|93510|93542|93497|19
1735516710000|2024-12-29 23:58:30|93554|93509|93554|93509|93554|93509|93551|93506|6
1735516720000|2024-12-29 23:58:40|93559|93514|93545|93500|93562|93517|93536|93491|19
1735516730000|2024-12-29 23:58:50|93547|93502|93542|93497|93547|93502|93541|93496|11
1735516740000|2024-12-29 23:59:00|93541|93496|93562|93517|93562|93517|93540|93495|8
1735516750000|2024-12-29 23:59:10|93561|93516|93570|93525|93585|93540|93561|93516|17
1735516760000|2024-12-29 23:59:20|93569|93524|93582|93537|93582|93537|93565|93520|20
1735516770000|2024-12-29 23:59:30|93583|93538|93580|93535|93585|93540|93580|93535|11
1735516780000|2024-12-29 23:59:40|93582|93537|93590|93545|93591|93546|93581|93536|19
1735516790000|2024-12-29 23:59:50|93589|93544|93588|93543|93589|93544|93587|93542|13
1735430400000|2024-12-29 00:00:00|95147|95102|95144|95099|95147|95102|95144|95099|6
1735430410000|2024-12-29 00:00:10|95145|95100|95166|95121|95172|95127|95144|95099|20
1735430420000|2024-12-29 00:00:20|95164|95119|95166|95121|95170|95125|95158|95113|17
1735430430000|2024-12-29 00:00:30|95168|95123|95188|95143|95192|95147|95168|95123|18
1735430440000|2024-12-29 00:00:40|95185|95140|95159|95114|95187|95142|95156|95111|23
1735430450000|2024-12-29 00:00:50|95160|95115|95142|95097|95160|95115|95142|95097|10
1735430460000|2024-12-29 00:01:00|95118|95073|95110|95065|95118|95073|95102|95057|13
1735430470000|2024-12-29 00:01:10|95109|95064|95104|95059|95109|95064|95101|95056|10
1735430480000|2024-12-29 00:01:20|95103|95058|95100|95055|95103|95058|95080|95035|24
1735430490000|2024-12-29 00:01:30|95101|95056|95100|95055|95103|95058|95098|95053|18
1735430500000|2024-12-29 00:01:40|95099|95054|95080|95035|95100|95055|95078|95033|11
1735430510000|2024-12-29 00:01:50|95079|95034|95091|95046|95091|95046|95077|95032|14
1735430520000|2024-12-29 00:02:00|95125|95080|95129|95084|95134|95089|95125|95080|6
1735430530000|2024-12-29 00:02:10|95128|95083|95109|95064|95128|95083|95102|95057|20
1735430540000|2024-12-29 00:02:20|95108|95063|95107|95062|95110|95065|95105|95060|13
1735430550000|2024-12-29 00:02:30|95106|95061|95108|95063|95110|95065|95106|95061|10
1735430560000|2024-12-29 00:02:40|95107|95062|95108|95063|95109|95064|95106|95061|12
1735430570000|2024-12-29 00:02:50|95107|95062|95118|95073|95120|95075|95107|95062|8
1735430580000|2024-12-29 00:03:00|95115|95070|95104|95059|95137|95092|95104|95059|24
1735430590000|2024-12-29 00:03:10|95101|95056|95096|95051|95101|95056|95094|95049|14
1735430600000|2024-12-29 00:03:20|95098|95053|95095|95050|95103|95058|95095|95050|12
1735430610000|2024-12-29 00:03:30|95097|95052|95095|95050|95097|95052|95095|95050|5
1735430620000|2024-12-29 00:03:40|95088|95043|95085|95040|95088|95043|95081|95036|14
1735430630000|2024-12-29 00:03:50|95084|95039|95074|95029|95089|95044|95072|95027|12
1735430640000|2024-12-29 00:04:00|95072|95027|95043|94998|95072|95027|95043|94998|22
1735430650000|2024-12-29 00:04:10|95042|94997|95045|95000|95069|95024|95042|94997|24
1735430660000|2024-12-29 00:04:20|95049|95004|95049|95004|95057|95012|95048|95003|13
1735430670000|2024-12-29 00:04:30|95048|95003|95030|94985|95048|95003|95027|94982|16
1735430680000|2024-12-29 00:04:40|95029|94984|95025|94980|95034|94989|95024|94979|16
1735430690000|2024-12-29 00:04:50|95024|94979|95025|94980|95026|94981|95019|94974|19
1735430700000|2024-12-29 00:05:00|95024|94979|95044|94999|95044|94999|95019|94974|23
1735430710000|2024-12-29 00:05:10|95039|94994|95060|95015|95087|95042|95039|94994|29
1735430720000|2024-12-29 00:05:20|95064|95019|95039|94994|95064|95019|95039|94994|26
1735430730000|2024-12-29 00:05:30|95041|94996|95024|94979|95047|95002|95024|94979|24
1735430740000|2024-12-29 00:05:40|95021|94976|95030|94985|95031|94986|95015|94970|23
1735430750000|2024-12-29 00:05:50|95028|94983|95031|94986|95037|94992|95028|94983|22
1735430760000|2024-12-29 00:06:00|95034|94989|95029|94984|95034|94989|95027|94982|16
1735430770000|2024-12-29 00:06:10|95028|94983|95034|94989|95038|94993|95020|94975|16
1735430780000|2024-12-29 00:06:20|95028|94983|95035|94990|95036|94991|95027|94982|23
1735430790000|2024-12-29 00:06:30|95034|94989|95044|94999|95054|95009|95033|94988|22
1735430800000|2024-12-29 00:06:40|95043|94998|95050|95005|95050|95005|95033|94988|24
1735430810000|2024-12-29 00:06:50|95052|95007|95064|95019|95070|95025|95052|95007|20
1735430820000|2024-12-29 00:07:00|95065|95020|95059|95014|95065|95020|95059|95014|13
1735430830000|2024-12-29 00:07:10|95058|95013|95048|95003|95063|95018|95048|95003|16
1735430840000|2024-12-29 00:07:20|95049|95004|95044|94999|95050|95005|95044|94999|24
1735430850000|2024-12-29 00:07:30|95046|95001|95036|94991|95050|95005|95032|94987|24
1735430860000|2024-12-29 00:07:40|95032|94987|95025|94980|95032|94987|95016|94971|23
1735430870000|2024-12-29 00:07:50|95022|94977|95037|94992|95048|95003|95021|94976|21
1735430880000|2024-12-29 00:08:00|95027|94982|95014|94969|95031|94986|95005|94960|24
1735430890000|2024-12-29 00:08:10|95015|94970|94999|94954|95015|94970|94997|94952|18
1735430900000|2024-12-29 00:08:20|95000|94955|95013|94968|95015|94970|94997|94952|30
1735430910000|2024-12-29 00:08:30|95012|94967|94999|94954|95012|94967|94996|94951|23
1735430920000|2024-12-29 00:08:40|95000|94955|94995|94950|95009|94964|94992|94947|26
1735430930000|2024-12-29 00:08:50|94996|94951|95001|94956|95003|94958|94994|94949|12
1735430940000|2024-12-29 00:09:00|95004|94959|95011|94966|95015|94970|95004|94959|23
1735430950000|2024-12-29 00:09:10|95012|94967|95038|94993|95038|94993|95008|94963|10
1735430960000|2024-12-29 00:09:20|95068|95023|95088|95043|95088|95043|95068|95023|18
1735430970000|2024-12-29 00:09:30|95094|95049|95101|95056|95101|95056|95087|95042|17
1735430980000|2024-12-29 00:09:40|95100|95055|95098|95053|95103|95058|95095|95050|20
1735430990000|2024-12-29 00:09:50|95100|95055|95054|95009|95100|95055|95054|95009|17
1735431000000|2024-12-29 00:10:00|95053|95008|95057|95012|95059|95014|95043|94998|29
1735431010000|2024-12-29 00:10:10|95051|95006|95031|94986|95051|95006|95021|94976|21
1735431020000|2024-12-29 00:10:20|95030|94985|95027|94982|95034|94989|95023|94978|15
1735431030000|2024-12-29 00:10:30|95028|94983|95024|94979|95040|94995|95020|94975|27
1735431040000|2024-12-29 00:10:40|95023|94978|95041|94996|95041|94996|95022|94977|20
1735431050000|2024-12-29 00:10:50|95042|94997|95067|95022|95069|95024|95042|94997|17
1735431060000|2024-12-29 00:11:00|95062|95017|95069|95024|95069|95024|95062|95017|4
1735431070000|2024-12-29 00:11:10|95064|95019|95060|95015|95067|95022|95055|95010|17
1735431080000|2024-12-29 00:11:20|95059|95014|95072|95027|95074|95029|95052|95007|26
1735431090000|2024-12-29 00:11:30|95071|95026|95067|95022|95081|95036|95066|95021|16
1735431100000|2024-12-29 00:11:40|95066|95021|95092|95047|95092|95047|95066|95021|13
1735431110000|2024-12-29 00:11:50|95089|95044|95093|95048|95094|95049|95089|95044|14
1735431120000|2024-12-29 00:12:00|95092|95047|95054|95009|95092|95047|95048|95003|26
1735431130000|2024-12-29 00:12:10|95053|95008|95053|95008|95057|95012|95052|95007|20
1735431140000|2024-12-29 00:12:20|95052|95007|95073|95028|95074|95029|95052|95007|13
1735431150000|2024-12-29 00:12:30|95075|95030|95062|95017|95075|95030|95062|95017|13
1735431160000|2024-12-29 00:12:40|95064|95019|95059|95014|95064|95019|95047|95002|20
1735431170000|2024-12-29 00:12:50|95060|95015|95062|95017|95066|95021|95056|95011|21
1735431180000|2024-12-29 00:13:00|95064|95019|95057|95012|95064|95019|95053|95008|17
1735431190000|2024-12-29 00:13:10|95058|95013|95035|94990|95058|95013|95035|94990|9
1735431200000|2024-12-29 00:13:20|95033|94988|95059|95014|95060|95015|95033|94988|21
1735431210000|2024-12-29 00:13:30|95058|95013|95038|94993|95066|95021|95037|94992|25
1735431220000|2024-12-29 00:13:40|95035|94990|95036|94991|95038|94993|95034|94989|12
1735431230000|2024-12-29 00:13:50|95035|94990|95037|94992|95037|94992|95035|94990|2
1735431240000|2024-12-29 00:14:00|95036|94991|95030|94985|95037|94992|95027|94982|11
1735431250000|2024-12-29 00:14:10|95031|94986|95025|94980|95031|94986|95018|94973|24
1735431260000|2024-12-29 00:14:20|95024|94979|95027|94982|95028|94983|95024|94979|11
1735431270000|2024-12-29 00:14:30|95028|94983|95040|94995|95049|95004|95028|94983|17
1735431280000|2024-12-29 00:14:40|95039|94994|95043|94998|95048|95003|95038|94993|14
1735431290000|2024-12-29 00:14:50|95045|95000|95042|94997|95046|95001|95037|94992|17
1735431300000|2024-12-29 00:15:00|95040|94995|95070|95025|95076|95031|95038|94993|24
1735431310000|2024-12-29 00:15:10|95072|95027|95054|95009|95075|95030|95053|95008|18
1735431320000|2024-12-29 00:15:20|95053|95008|95069|95024|95073|95028|95053|95008|29
1735431330000|2024-12-29 00:15:30|95076|95031|95077|95032|95082|95037|95066|95021|17
1735431340000|2024-12-29 00:15:40|95076|95031|95078|95033|95078|95033|95067|95022|17
1735431350000|2024-12-29 00:15:50|95077|95032|95085|95040|95089|95044|95077|95032|15
1735431360000|2024-12-29 00:16:00|95084|95039|95054|95009|95084|95039|95053|95008|31
1735431370000|2024-12-29 00:16:10|95055|95010|95054|95009|95055|95010|95053|95008|7
1735431380000|2024-12-29 00:16:20|95053|95008|95053|95008|95053|95008|95053|95008|1
1735431390000|2024-12-29 00:16:30|95064|95019|95041|94996|95064|95019|95040|94995|16
1735431400000|2024-12-29 00:16:40|95050|95005|95080|95035|95084|95039|95046|95001|25
1735431410000|2024-12-29 00:16:50|95079|95034|95073|95028|95079|95034|95073|95028|10
1735431420000|2024-12-29 00:17:00|95074|95029|95036|94991|95074|95029|95036|94991|10
1735431430000|2024-12-29 00:17:10|95041|94996|95033|94988|95047|95002|95033|94988|18
1735431440000|2024-12-29 00:17:20|95032|94987|95027|94982|95034|94989|95024|94979|16
1735431450000|2024-12-29 00:17:30|95025|94980|95025|94980|95026|94981|95024|94979|6
1735431460000|2024-12-29 00:17:40|95028|94983|95012|94967|95032|94987|95012|94967|14
1735431470000|2024-12-29 00:17:50|95014|94969|95013|94968|95014|94969|95010|94965|10
1735431480000|2024-12-29 00:18:00|95014|94969|95011|94966|95017|94972|95010|94965|13
1735431490000|2024-12-29 00:18:10|95010|94965|95027|94982|95027|94982|95010|94965|13
1735431500000|2024-12-29 00:18:20|95026|94981|95014|94969|95026|94981|95011|94966|7
1735431510000|2024-12-29 00:18:30|95013|94968|95057|95012|95057|95012|95011|94966|20
1735431520000|2024-12-29 00:18:40|95056|95011|95059|95014|95059|95014|95042|94997|14
1735431530000|2024-12-29 00:18:50|95060|95015|95086|95041|95088|95043|95060|95015|26
1735431540000|2024-12-29 00:19:00|95087|95042|95067|95022|95095|95050|95062|95017|17
1735431550000|2024-12-29 00:19:10|95068|95023|95078|95033|95079|95034|95065|95020|17
1735431560000|2024-12-29 00:19:20|95077|95032|95074|95029|95077|95032|95062|95017|12
1735431570000|2024-12-29 00:19:30|95068|95023|95065|95020|95070|95025|95063|95018|15
1735431580000|2024-12-29 00:19:40|95064|95019|95072|95027|95073|95028|95064|95019|16
1735431590000|2024-12-29 00:19:50|95071|95026|95069|95024|95071|95026|95069|95024|6
1735431600000|2024-12-29 00:20:00|95068|95023|95064|95019|95072|95027|95063|95018|9
1735431610000|2024-12-29 00:20:10|95066|95021|95061|95016|95071|95026|95061|95016|26
1735431620000|2024-12-29 00:20:20|95060|95015|95064|95019|95066|95021|95060|95015|12
1735431630000|2024-12-29 00:20:30|95063|95018|95062|95017|95065|95020|95062|95017|10
1735431640000|2024-12-29 00:20:40|95061|95016|95060|95015|95065|95020|95060|95015|16
1735431650000|2024-12-29 00:20:50|95061|95016|95046|95001|95064|95019|95046|95001|17
1735431660000|2024-12-29 00:21:00|95049|95004|95051|95006|95054|95009|95049|95004|16
1735431670000|2024-12-29 00:21:10|95050|95005|95050|95005|95052|95007|95050|95005|3
1735431680000|2024-12-29 00:21:20|95043|94998|95047|95002|95048|95003|95043|94998|5
1735431690000|2024-12-29 00:21:30|95050|95005|95028|94983|95050|95005|95021|94976|18
1735431700000|2024-12-29 00:21:40|95042|94997|95032|94987|95042|94997|95032|94987|13
1735431710000|2024-12-29 00:21:50|95031|94986|95024|94979|95032|94987|95021|94976|13
1735431720000|2024-12-29 00:22:00|95025|94980|95022|94977|95035|94990|95022|94977|12
1735431730000|2024-12-29 00:22:10|95021|94976|95034|94989|95036|94991|95019|94974|16
1735431750000|2024-12-29 00:22:30|95039|94994|95021|94976|95040|94995|95017|94972|18
1735431760000|2024-12-29 00:22:40|95022|94977|95034|94989|95036|94991|95022|94977|8
1735431770000|2024-12-29 00:22:50|95037|94992|95035|94990|95038|94993|95032|94987|11
1735431780000|2024-12-29 00:23:00|95034|94989|95028|94983|95035|94990|95025|94980|19
1735431790000|2024-12-29 00:23:10|95029|94984|95019|94974|95034|94989|95019|94974|9
1735431800000|2024-12-29 00:23:20|95013|94968|95011|94966|95013|94968|95004|94959|22
1735431810000|2024-12-29 00:23:30|95010|94965|95010|94965|95011|94966|95009|94964|8
1735431820000|2024-12-29 00:23:40|95011|94966|95001|94956|95011|94966|95001|94956|14
1735431830000|2024-12-29 00:23:50|95008|94963|95031|94986|95033|94988|95008|94963|14
1735431840000|2024-12-29 00:24:00|95030|94985|95003|94958|95030|94985|95003|94958|16
1735431850000|2024-12-29 00:24:10|95004|94959|95001|94956|95004|94959|94999|94954|14
1735431860000|2024-12-29 00:24:20|95002|94957|95001|94956|95002|94957|95000|94955|15
1735431870000|2024-12-29 00:24:30|95000|94955|95000|94955|95003|94958|94999|94954|17
1735431880000|2024-12-29 00:24:40|95003|94958|95003|94958|95004|94959|94999|94954|20
1735431890000|2024-12-29 00:24:50|95001|94956|94995|94950|95002|94957|94995|94950|7
1735431900000|2024-12-29 00:25:00|94998|94953|95023|94978|95025|94980|94995|94950|19
1735431910000|2024-12-29 00:25:10|95022|94977|95005|94960|95022|94977|95005|94960|17
1735431920000|2024-12-29 00:25:20|95007|94962|95030|94985|95035|94990|95007|94962|21
1735431930000|2024-12-29 00:25:30|95031|94986|95001|94956|95031|94986|95001|94956|12
1735431940000|2024-12-29 00:25:40|95000|94955|95010|94965|95010|94965|95000|94955|20
1735431950000|2024-12-29 00:25:50|95011|94966|95011|94966|95014|94969|95010|94965|19
1735431970000|2024-12-29 00:26:10|95014|94969|95002|94957|95014|94969|94999|94954|16
1735431980000|2024-12-29 00:26:20|95004|94959|95006|94961|95009|94964|95001|94956|13
1735431990000|2024-12-29 00:26:30|95008|94963|95007|94962|95008|94963|95004|94959|10
1735432000000|2024-12-29 00:26:40|95005|94960|95013|94968|95014|94969|95001|94956|12
1735432020000|2024-12-29 00:27:00|95007|94962|95016|94971|95016|94971|95005|94960|12
1735432030000|2024-12-29 00:27:10|95015|94970|95023|94978|95027|94982|95015|94970|6
1735432040000|2024-12-29 00:27:20|95022|94977|95019|94974|95023|94978|95015|94970|10
1735432050000|2024-12-29 00:27:30|95022|94977|95023|94978|95024|94979|95019|94974|7
1735432060000|2024-12-29 00:27:40|95022|94977|95025|94980|95025|94980|95022|94977|6
1735432070000|2024-12-29 00:27:50|95026|94981|95024|94979|95032|94987|95024|94979|9
1735432080000|2024-12-29 00:28:00|95022|94977|95007|94962|95022|94977|95003|94958|27
1735432090000|2024-12-29 00:28:10|95006|94961|94999|94954|95007|94962|94999|94954|14
1735432100000|2024-12-29 00:28:20|95000|94955|94998|94953|95002|94957|94998|94953|9
1735432110000|2024-12-29 00:28:30|94995|94950|95002|94957|95003|94958|94994|94949|10
1735432120000|2024-12-29 00:28:40|95001|94956|94998|94953|95003|94958|94998|94953|14
1735432130000|2024-12-29 00:28:50|94997|94952|95000|94955|95001|94956|94997|94952|18
1735432140000|2024-12-29 00:29:00|94998|94953|94996|94951|94998|94953|94991|94946|16
1735432150000|2024-12-29 00:29:10|94993|94948|95002|94957|95004|94959|94993|94948|14
1735432160000|2024-12-29 00:29:20|95003|94958|95000|94955|95003|94958|94998|94953|18
1735432170000|2024-12-29 00:29:30|94998|94953|94997|94952|94998|94953|94992|94947|11
1735432180000|2024-12-29 00:29:40|94998|94953|94998|94953|95000|94955|94998|94953|7
1735432190000|2024-12-29 00:29:50|94999|94954|94999|94954|94999|94954|94998|94953|7
1735432200000|2024-12-29 00:30:00|94997|94952|94999|94954|94999|94954|94997|94952|2
1735432210000|2024-12-29 00:30:10|94998|94953|95001|94956|95001|94956|94997|94952|6
1735432220000|2024-12-29 00:30:20|95000|94955|94998|94953|95000|94955|94996|94951|8
1735432230000|2024-12-29 00:30:30|94997|94952|94987|94942|94997|94952|94987|94942|3
1735432240000|2024-12-29 00:30:40|94980|94935|94987|94942|94987|94942|94980|94935|2
1735432250000|2024-12-29 00:30:50|94988|94943|94987|94942|94988|94943|94987|94942|2
1735432280000|2024-12-29 00:31:20|94989|94944|95032|94987|95032|94987|94988|94943|12
1735432290000|2024-12-29 00:31:30|95034|94989|95026|94981|95040|94995|95026|94981|17
1735432300000|2024-12-29 00:31:40|95017|94972|95060|95015|95061|95016|95017|94972|19
1735432310000|2024-12-29 00:31:50|95061|95016|95059|95014|95061|95016|95059|95014|3
1735432320000|2024-12-29 00:32:00|95060|95015|95069|95024|95073|95028|95060|95015|14
1735432330000|2024-12-29 00:32:10|95070|95025|95060|95015|95070|95025|95058|95013|13
1735432340000|2024-12-29 00:32:20|95062|95017|95034|94989|95071|95026|95033|94988|25
1735432350000|2024-12-29 00:32:30|95033|94988|95030|94985|95034|94989|95030|94985|8
1735432360000|2024-12-29 00:32:40|95031|94986|95036|94991|95038|94993|95031|94986|5
1735432370000|2024-12-29 00:32:50|95037|94992|95032|94987|95037|94992|95029|94984|15
1735432380000|2024-12-29 00:33:00|95031|94986|95027|94982|95031|94986|95025|94980|15
1735432390000|2024-12-29 00:33:10|95031|94986|95008|94963|95033|94988|95002|94957|20
1735432400000|2024-12-29 00:33:20|95007|94962|95013|94968|95014|94969|95006|94961|12
1735432410000|2024-12-29 00:33:30|95014|94969|95010|94965|95014|94969|95010|94965|4
1735432420000|2024-12-29 00:33:40|95011|94966|95044|94999|95045|95000|95011|94966|12
1735432430000|2024-12-29 00:33:50|95042|94997|95023|94978|95042|94997|95023|94978|9
1735432440000|2024-12-29 00:34:00|95015|94970|95006|94961|95017|94972|95006|94961|15
1735432450000|2024-12-29 00:34:10|95004|94959|94997|94952|95005|94960|94995|94950|21
1735432460000|2024-12-29 00:34:20|94992|94947|94987|94942|95004|94959|94987|94942|19
1735432470000|2024-12-29 00:34:30|94981|94936|94976|94931|94981|94936|94973|94928|4
1735432480000|2024-12-29 00:34:40|94978|94933|94976|94931|94978|94933|94976|94931|2
1735432490000|2024-12-29 00:34:50|94975|94930|94965|94920|94975|94930|94964|94919|5
1735432500000|2024-12-29 00:35:00|94967|94922|94987|94942|94987|94942|94967|94922|14
1735432510000|2024-12-29 00:35:10|94986|94941|95002|94957|95004|94959|94986|94941|17
1735432520000|2024-12-29 00:35:20|94995|94950|95041|94996|95041|94996|94982|94937|24
1735432530000|2024-12-29 00:35:30|95042|94997|95049|95004|95060|95015|95042|94997|20
1735432540000|2024-12-29 00:35:40|95051|95006|95026|94981|95051|95006|95026|94981|20
1735432550000|2024-12-29 00:35:50|95029|94984|95026|94981|95033|94988|95026|94981|11
1735432560000|2024-12-29 00:36:00|95025|94980|95050|95005|95053|95008|95011|94966|24
1735432570000|2024-12-29 00:36:10|95051|95006|95038|94993|95051|95006|95038|94993|10
1735432580000|2024-12-29 00:36:20|95037|94992|95033|94988|95037|94992|95032|94987|9
1735432590000|2024-12-29 00:36:30|95032|94987|95008|94963|95032|94987|95008|94963|16
1735432600000|2024-12-29 00:36:40|95005|94960|95007|94962|95012|94967|95000|94955|22
1735432610000|2024-12-29 00:36:50|95006|94961|94990|94945|95010|94965|94990|94945|20
1735432620000|2024-12-29 00:37:00|94988|94943|95025|94980|95025|94980|94983|94938|29
1735432630000|2024-12-29 00:37:10|95023|94978|95015|94970|95023|94978|95012|94967|11
1735432640000|2024-12-29 00:37:20|95014|94969|95023|94978|95030|94985|95014|94969|15
1735432650000|2024-12-29 00:37:30|95025|94980|94999|94954|95026|94981|94999|94954|17
1735432660000|2024-12-29 00:37:40|95000|94955|95007|94962|95012|94967|94999|94954|17
1735432670000|2024-12-29 00:37:50|95004|94959|95002|94957|95004|94959|95000|94955|13
1735432680000|2024-12-29 00:38:00|95001|94956|94966|94921|95001|94956|94966|94921|24
1735432690000|2024-12-29 00:38:10|94965|94920|94965|94920|94965|94920|94965|94920|1
1735432700000|2024-12-29 00:38:20|94962|94917|94970|94925|94973|94928|94962|94917|17
1735432710000|2024-12-29 00:38:30|94974|94929|94982|94937|94988|94943|94970|94925|18
1735432720000|2024-12-29 00:38:40|94984|94939|94993|94948|94995|94950|94982|94937|23
1735432730000|2024-12-29 00:38:50|94996|94951|94994|94949|94999|94954|94993|94948|17
1735432740000|2024-12-29 00:39:00|94988|94943|94981|94936|94989|94944|94979|94934|20
1735432750000|2024-12-29 00:39:10|94978|94933|94965|94920|94978|94933|94965|94920|18
1735432800000|2024-12-29 00:40:00|94981|94936|94991|94946|94992|94947|94981|94936|5
1735432810000|2024-12-29 00:40:10|94992|94947|94991|94946|94995|94950|94991|94946|12
1735432820000|2024-12-29 00:40:20|94992|94947|95012|94967|95012|94967|94991|94946|7
1735432830000|2024-12-29 00:40:30|95015|94970|95017|94972|95019|94974|95013|94968|6
1735432840000|2024-12-29 00:40:40|95016|94971|95016|94971|95019|94974|95014|94969|10
1735432850000|2024-12-29 00:40:50|95014|94969|95047|95002|95047|95002|95012|94967|17
1735432860000|2024-12-29 00:41:00|95045|95000|95019|94974|95059|95014|95019|94974|16
1735432870000|2024-12-29 00:41:10|95020|94975|95028|94983|95045|95000|95020|94975|18
1735432880000|2024-12-29 00:41:20|95029|94984|95035|94990|95035|94990|95022|94977|14
1735432890000|2024-12-29 00:41:30|95034|94989|95048|95003|95058|95013|95034|94989|20
1735432900000|2024-12-29 00:41:40|95049|95004|95053|95008|95058|95013|95047|95002|14
1735432910000|2024-12-29 00:41:50|95055|95010|95055|95010|95056|95011|95055|95010|3
1735432920000|2024-12-29 00:42:00|95054|95009|95062|95017|95062|95017|95045|95000|14
1735432930000|2024-12-29 00:42:10|95065|95020|95094|95049|95094|95049|95063|95018|14
1735432940000|2024-12-29 00:42:20|95096|95051|95057|95012|95096|95051|95055|95010|21
1735432950000|2024-12-29 00:42:30|95056|95011|95055|95010|95057|95012|95042|94997|16
1735432960000|2024-12-29 00:42:40|95056|95011|95066|95021|95071|95026|95054|95009|18
1735432970000|2024-12-29 00:42:50|95065|95020|95065|95020|95066|95021|95065|95020|3
1735432980000|2024-12-29 00:43:00|95064|95019|95064|95019|95067|95022|95064|95019|10
1735432990000|2024-12-29 00:43:10|95065|95020|95033|94988|95066|95021|95033|94988|18
1735433000000|2024-12-29 00:43:20|95028|94983|95047|95002|95047|95002|95019|94974|25
1735433010000|2024-12-29 00:43:30|95046|95001|95040|94995|95046|95001|95039|94994|13
1735433020000|2024-12-29 00:43:40|95039|94994|95010|94965|95046|95001|95008|94963|25
1735433030000|2024-12-29 00:43:50|95007|94962|95034|94989|95034|94989|95006|94961|22
1735433040000|2024-12-29 00:44:00|95033|94988|95014|94969|95033|94988|95010|94965|17
1735433050000|2024-12-29 00:44:10|95013|94968|95009|94964|95028|94983|95009|94964|21
1735433060000|2024-12-29 00:44:20|95008|94963|95003|94958|95011|94966|95002|94957|24
1735433070000|2024-12-29 00:44:30|95004|94959|95007|94962|95008|94963|95002|94957|20
1735433080000|2024-12-29 00:44:40|95006|94961|95030|94985|95030|94985|95006|94961|21
1735433090000|2024-12-29 00:44:50|95029|94984|95031|94986|95031|94986|95029|94984|6
1735433100000|2024-12-29 00:45:00|95030|94985|95028|94983|95030|94985|95028|94983|3
1735433110000|2024-12-29 00:45:10|95027|94982|95027|94982|95027|94982|95027|94982|1
1735433120000|2024-12-29 00:45:20|95020|94975|95022|94977|95024|94979|95012|94967|20
1735433130000|2024-12-29 00:45:30|95021|94976|95021|94976|95021|94976|95021|94976|1
1735433140000|2024-12-29 00:45:40|95023|94978|95022|94977|95023|94978|95021|94976|7
1735433150000|2024-12-29 00:45:50|95021|94976|94993|94948|95021|94976|94992|94947|20
1735433160000|2024-12-29 00:46:00|94996|94951|94981|94936|94996|94951|94979|94934|12
1735433170000|2024-12-29 00:46:10|94980|94935|94971|94926|94980|94935|94966|94921|14
1735433180000|2024-12-29 00:46:20|94972|94927|94969|94924|94972|94927|94968|94923|12
1735433190000|2024-12-29 00:46:30|94968|94923|94954|94909|94970|94925|94954|94909|11
1735433200000|2024-12-29 00:46:40|94959|94914|94958|94913|94961|94916|94957|94912|10
1735433210000|2024-12-29 00:46:50|94959|94914|94959|94914|94962|94917|94959|94914|12
1735433220000|2024-12-29 00:47:00|94957|94912|94955|94910|94965|94920|94954|94909|8
1735433230000|2024-12-29 00:47:10|94954|94909|94954|94909|94954|94909|94950|94905|3
1735433250000|2024-12-29 00:47:30|94936|94891|94929|94884|94936|94891|94929|94884|3
1735433260000|2024-12-29 00:47:40|94930|94885|94929|94884|94930|94885|94929|94884|6
1735433300000|2024-12-29 00:48:20|94936|94891|94944|94899|94949|94904|94936|94891|11
1735433310000|2024-12-29 00:48:30|94943|94898|94930|94885|94943|94898|94929|94884|7
1735433320000|2024-12-29 00:48:40|94929|94884|94937|94892|94949|94904|94929|94884|25
1735433330000|2024-12-29 00:48:50|94938|94893|94938|94893|94938|94893|94932|94887|17
1735433340000|2024-12-29 00:49:00|94936|94891|94941|94896|94942|94897|94936|94891|12
1735433350000|2024-12-29 00:49:10|94942|94897|94940|94895|94942|94897|94940|94895|2
1735433360000|2024-12-29 00:49:20|94941|94896|94942|94897|94943|94898|94940|94895|9
1735433370000|2024-12-29 00:49:30|94941|94896|94941|94896|94942|94897|94938|94893|10
1735433380000|2024-12-29 00:49:40|94940|94895|94940|94895|94940|94895|94937|94892|11
1735433390000|2024-12-29 00:49:50|94941|94896|94933|94888|94941|94896|94931|94886|11
1735433400000|2024-12-29 00:50:00|94932|94887|94956|94911|94960|94915|94932|94887|18
1735433410000|2024-12-29 00:50:10|94953|94908|94937|94892|94953|94908|94937|94892|16
1735433420000|2024-12-29 00:50:20|94938|94893|94947|94902|94951|94906|94936|94891|7
1735433430000|2024-12-29 00:50:30|94948|94903|94946|94901|94948|94903|94946|94901|3
1735433440000|2024-12-29 00:50:40|94944|94899|94946|94901|94947|94902|94944|94899|13
1735433460000|2024-12-29 00:51:00|94944|94899|94944|94899|94947|94902|94942|94897|25
1735433470000|2024-12-29 00:51:10|94945|94900|94944|94899|94947|94902|94942|94897|12
1735433480000|2024-12-29 00:51:20|94945|94900|94945|94900|94946|94901|94943|94898|10
1735433490000|2024-12-29 00:51:30|94946|94901|94948|94903|94948|94903|94942|94897|10
1735433500000|2024-12-29 00:51:40|94947|94902|94951|94906|94951|94906|94947|94902|6
1735433520000|2024-12-29 00:52:00|94950|94905|94941|94896|94950|94905|94940|94895|18
1735433530000|2024-12-29 00:52:10|94942|94897|94944|94899|94945|94900|94940|94895|17
1735433540000|2024-12-29 00:52:20|94945|94900|94951|94906|94954|94909|94943|94898|14
1735433550000|2024-12-29 00:52:30|94950|94905|94948|94903|94951|94906|94948|94903|7
1735433560000|2024-12-29 00:52:40|94952|94907|94954|94909|94954|94909|94951|94906|5
1735433570000|2024-12-29 00:52:50|94959|94914|94936|94891|94963|94918|94934|94889|21
1735433580000|2024-12-29 00:53:00|94935|94890|94942|94897|94947|94902|94935|94890|11
1735433590000|2024-12-29 00:53:10|94943|94898|94938|94893|94944|94899|94938|94893|7
1735433600000|2024-12-29 00:53:20|94940|94895|94940|94895|94940|94895|94940|94895|1
1735433610000|2024-12-29 00:53:30|94938|94893|94947|94902|94950|94905|94938|94893|9
1735433620000|2024-12-29 00:53:40|94946|94901|94948|94903|94948|94903|94944|94899|17
1735433630000|2024-12-29 00:53:50|94945|94900|94958|94913|94959|94914|94945|94900|19
1735433640000|2024-12-29 00:54:00|94959|94914|94955|94910|94959|94914|94953|94908|18
1735433650000|2024-12-29 00:54:10|94956|94911|94936|94891|94958|94913|94936|94891|25
1735433660000|2024-12-29 00:54:20|94938|94893|94937|94892|94938|94893|94936|94891|8
1735433670000|2024-12-29 00:54:30|94938|94893|94930|94885|94938|94893|94930|94885|9
1735433680000|2024-12-29 00:54:40|94932|94887|94928|94883|94932|94887|94928|94883|4
1735433690000|2024-12-29 00:54:50|94929|94884|94928|94883|94929|94884|94928|94883|2
1735433700000|2024-12-29 00:55:00|94929|94884|94928|94883|94929|94884|94927|94882|4
1735433710000|2024-12-29 00:55:10|94927|94882|94920|94875|94927|94882|94919|94874|8
1735433730000|2024-12-29 00:55:30|94924|94879|94937|94892|94937|94892|94924|94879|5
1735433740000|2024-12-29 00:55:40|94941|94896|94945|94900|94945|94900|94941|94896|3
1735433750000|2024-12-29 00:55:50|94944|94899|94944|94899|94944|94899|94944|94899|1
1735433770000|2024-12-29 00:56:10|94948|94903|94952|94907|94953|94908|94948|94903|6
1735433780000|2024-12-29 00:56:20|94951|94906|94951|94906|94951|94906|94950|94905|3
1735433790000|2024-12-29 00:56:30|94950|94905|94950|94905|94950|94905|94950|94905|1
1735433800000|2024-12-29 00:56:40|94951|94906|94951|94906|94952|94907|94948|94903|19
1735433810000|2024-12-29 00:56:50|94950|94905|94976|94931|94977|94932|94950|94905|33
1735433820000|2024-12-29 00:57:00|94974|94929|94975|94930|94977|94932|94973|94928|16
1735433830000|2024-12-29 00:57:10|94977|94932|95003|94958|95003|94958|94977|94932|16
1735433840000|2024-12-29 00:57:20|95005|94960|94989|94944|95005|94960|94988|94943|12
1735433850000|2024-12-29 00:57:30|94988|94943|94995|94950|94995|94950|94988|94943|14
1735433860000|2024-12-29 00:57:40|94996|94951|94997|94952|95000|94955|94996|94951|14
1735433870000|2024-12-29 00:57:50|94998|94953|95003|94958|95004|94959|94998|94953|19
1735433880000|2024-12-29 00:58:00|95002|94957|94997|94952|95003|94958|94996|94951|7
1735433890000|2024-12-29 00:58:10|94998|94953|94991|94946|94999|94954|94991|94946|12
1735433900000|2024-12-29 00:58:20|94992|94947|94993|94948|94993|94948|94992|94947|4
1735433910000|2024-12-29 00:58:30|95002|94957|95002|94957|95003|94958|95002|94957|7
1735433920000|2024-12-29 00:58:40|95003|94958|95001|94956|95003|94958|95000|94955|5
1735433930000|2024-12-29 00:58:50|95000|94955|95005|94960|95005|94960|94996|94951|10
1735433940000|2024-12-29 00:59:00|95011|94966|95012|94967|95013|94968|95011|94966|7
1735433950000|2024-12-29 00:59:10|95011|94966|94983|94938|95012|94967|94983|94938|17
1735433960000|2024-12-29 00:59:20|94985|94940|94990|94945|94992|94947|94985|94940|7
1735433970000|2024-12-29 00:59:30|94991|94946|94998|94953|94998|94953|94990|94945|18
1735433980000|2024-12-29 00:59:40|95003|94958|95009|94964|95009|94964|95003|94958|11
1735433990000|2024-12-29 00:59:50|95012|94967|95010|94965|95014|94969|95006|94961|9
1735434000000|2024-12-29 01:00:00|95011|94966|95008|94963|95011|94966|94998|94953|21
1735434010000|2024-12-29 01:00:10|95006|94961|95010|94965|95011|94966|95003|94958|11
1735434020000|2024-12-29 01:00:20|95011|94966|95026|94981|95026|94981|95011|94966|11
1735434030000|2024-12-29 01:00:30|95027|94982|95034|94989|95035|94990|95025|94980|16
1735434040000|2024-12-29 01:00:40|95035|94990|95033|94988|95036|94991|95032|94987|12
1735434050000|2024-12-29 01:00:50|95032|94987|95036|94991|95036|94991|95032|94987|8
1735434060000|2024-12-29 01:01:00|95035|94990|95046|95001|95046|95001|95035|94990|13
1735434070000|2024-12-29 01:01:10|95047|95002|95047|95002|95049|95004|95047|95002|11
1735434080000|2024-12-29 01:01:20|95049|95004|95062|95017|95065|95020|95049|95004|16
1735434090000|2024-12-29 01:01:30|95061|95016|95063|95018|95065|95020|95061|95016|11
1735434100000|2024-12-29 01:01:40|95062|95017|95062|95017|95063|95018|95059|95014|8
1735434110000|2024-12-29 01:01:50|95061|95016|95064|95019|95066|95021|95061|95016|9
1735434120000|2024-12-29 01:02:00|95063|95018|95063|95018|95065|95020|95063|95018|7
1735434130000|2024-12-29 01:02:10|95062|95017|95058|95013|95063|95018|95058|95013|5
1735434140000|2024-12-29 01:02:20|95062|95017|95063|95018|95065|95020|95062|95017|11
1735434150000|2024-12-29 01:02:30|95064|95019|95067|95022|95067|95022|95062|95017|13
1735434160000|2024-12-29 01:02:40|95066|95021|95066|95021|95067|95022|95066|95021|3
1735434170000|2024-12-29 01:02:50|95067|95022|95068|95023|95068|95023|95066|95021|6
1735434180000|2024-12-29 01:03:00|95066|95021|95066|95021|95066|95021|95066|95021|1
1735434190000|2024-12-29 01:03:10|95065|95020|95067|95022|95067|95022|95062|95017|4
1735434200000|2024-12-29 01:03:20|95066|95021|95066|95021|95066|95021|95066|95021|1
1735434210000|2024-12-29 01:03:30|95065|95020|95066|95021|95066|95021|95065|95020|2
1735434220000|2024-12-29 01:03:40|95067|95022|95071|95026|95074|95029|95067|95022|12
1735434230000|2024-12-29 01:03:50|95070|95025|95069|95024|95070|95025|95068|95023|4
1735434260000|2024-12-29 01:04:20|95068|95023|95068|95023|95068|95023|95068|95023|1
1735434270000|2024-12-29 01:04:30|95069|95024|95068|95023|95069|95024|95068|95023|2
1735434280000|2024-12-29 01:04:40|95069|95024|95069|95024|95069|95024|95069|95024|1
1735434290000|2024-12-29 01:04:50|95068|95023|95068|95023|95068|95023|95068|95023|1
1735434300000|2024-12-29 01:05:00|95067|95022|95007|94962|95067|95022|95006|94961|19
1735434310000|2024-12-29 01:05:10|95008|94963|94994|94949|95008|94963|94991|94946|10
1735434320000|2024-12-29 01:05:20|94995|94950|94995|94950|94998|94953|94995|94950|10
1735434330000|2024-12-29 01:05:30|94996|94951|94979|94934|94998|94953|94978|94933|11
1735434340000|2024-12-29 01:05:40|94981|94936|94970|94925|94984|94939|94970|94925|11
1735434350000|2024-12-29 01:05:50|94974|94929|94964|94919|94974|94929|94963|94918|9
1735434360000|2024-12-29 01:06:00|94961|94916|94927|94882|94961|94916|94927|94882|14
1735434370000|2024-12-29 01:06:10|94928|94883|94928|94883|94928|94883|94927|94882|5
1735434380000|2024-12-29 01:06:20|94927|94882|94920|94875|94927|94882|94920|94875|7
1735434390000|2024-12-29 01:06:30|94919|94874|94919|94874|94919|94874|94919|94874|1
1735434410000|2024-12-29 01:06:50|94942|94897|94944|94899|94946|94901|94942|94897|7
1735434420000|2024-12-29 01:07:00|94943|94898|94924|94879|94943|94898|94919|94874|21
1735434430000|2024-12-29 01:07:10|94925|94880|94935|94890|94937|94892|94924|94879|19
1735434440000|2024-12-29 01:07:20|94936|94891|94962|94917|94962|94917|94935|94890|19
1735434450000|2024-12-29 01:07:30|94963|94918|94957|94912|94963|94918|94957|94912|9
1735434460000|2024-12-29 01:07:40|94956|94911|94951|94906|94956|94911|94949|94904|10
1735434470000|2024-12-29 01:07:50|94949|94904|94955|94910|94956|94911|94949|94904|20
1735434480000|2024-12-29 01:08:00|94952|94907|94943|94898|94952|94907|94943|94898|8
1735434490000|2024-12-29 01:08:10|94945|94900|94961|94916|94963|94918|94945|94900|12
1735434500000|2024-12-29 01:08:20|94960|94915|94964|94919|94968|94923|94960|94915|15
1735434510000|2024-12-29 01:08:30|94967|94922|94964|94919|94968|94923|94964|94919|9
1735434520000|2024-12-29 01:08:40|94963|94918|94935|94890|94965|94920|94935|94890|23
1735434530000|2024-12-29 01:08:50|94937|94892|94922|94877|94939|94894|94922|94877|16
1735434540000|2024-12-29 01:09:00|94921|94876|94919|94874|94923|94878|94919|94874|9
1735434570000|2024-12-29 01:09:30|94914|94869|94908|94863|94914|94869|94908|94863|2
1735434590000|2024-12-29 01:09:50|94902|94857|94898|94853|94902|94857|94896|94851|10
1735434600000|2024-12-29 01:10:00|94901|94856|94900|94855|94904|94859|94897|94852|13
1735434610000|2024-12-29 01:10:10|94899|94854|94899|94854|94901|94856|94898|94853|8
1735434620000|2024-12-29 01:10:20|94898|94853|94897|94852|94898|94853|94897|94852|2
1735434630000|2024-12-29 01:10:30|94896|94851|94896|94851|94896|94851|94896|94851|1
1735434690000|2024-12-29 01:11:30|94902|94857|94910|94865|94911|94866|94902|94857|7
1735434700000|2024-12-29 01:11:40|94909|94864|94910|94865|94911|94866|94898|94853|23
1735434710000|2024-12-29 01:11:50|94908|94863|94905|94860|94910|94865|94901|94856|24
1735434720000|2024-12-29 01:12:00|94906|94861|94922|94877|94930|94885|94905|94860|22
1735434730000|2024-12-29 01:12:10|94920|94875|94904|94859|94922|94877|94903|94858|16
1735434740000|2024-12-29 01:12:20|94903|94858|94904|94859|94904|94859|94903|94858|8
1735434750000|2024-12-29 01:12:30|94903|94858|94903|94858|94904|94859|94901|94856|14
1735434760000|2024-12-29 01:12:40|94904|94859|94902|94857|94904|94859|94901|94856|21
1735434770000|2024-12-29 01:12:50|94901|94856|94904|94859|94904|94859|94901|94856|8
1735434780000|2024-12-29 01:13:00|94911|94866|94919|94874|94927|94882|94911|94866|12
1735434790000|2024-12-29 01:13:10|94920|94875|94924|94879|94924|94879|94919|94874|9
1735434800000|2024-12-29 01:13:20|94922|94877|94899|94854|94923|94878|94899|94854|13
1735434810000|2024-12-29 01:13:30|94898|94853|94896|94851|94898|94853|94896|94851|3
1735434850000|2024-12-29 01:14:10|94891|94846|94885|94840|94891|94846|94885|94840|2
1735434870000|2024-12-29 01:14:30|94879|94834|94862|94817|94879|94834|94862|94817|3
1735434900000|2024-12-29 01:15:00|94869|94824|94879|94834|94881|94836|94869|94824|8
1735434910000|2024-12-29 01:15:10|94878|94833|94886|94841|94887|94842|94878|94833|8
1735434920000|2024-12-29 01:15:20|94888|94843|94880|94835|94888|94843|94878|94833|19
1735434930000|2024-12-29 01:15:30|94881|94836|94928|94883|94929|94884|94881|94836|22
1735434940000|2024-12-29 01:15:40|94927|94882|94918|94873|94929|94884|94916|94871|13
1735434950000|2024-12-29 01:15:50|94917|94872|94927|94882|94928|94883|94917|94872|10
1735434960000|2024-12-29 01:16:00|94926|94881|94919|94874|94926|94881|94914|94869|22
1735434970000|2024-12-29 01:16:10|94921|94876|94919|94874|94921|94876|94917|94872|20
1735434980000|2024-12-29 01:16:20|94916|94871|94916|94871|94918|94873|94913|94868|20
1735434990000|2024-12-29 01:16:30|94915|94870|94918|94873|94918|94873|94914|94869|20
1735435000000|2024-12-29 01:16:40|94917|94872|94915|94870|94917|94872|94915|94870|3
1735435010000|2024-12-29 01:16:50|94916|94871|94909|94864|94918|94873|94909|94864|13
1735435020000|2024-12-29 01:17:00|94908|94863|94868|94823|94912|94867|94868|94823|21
1735435030000|2024-12-29 01:17:10|94869|94824|94878|94833|94879|94834|94869|94824|11
1735435040000|2024-12-29 01:17:20|94877|94832|94862|94817|94877|94832|94862|94817|4
1735435050000|2024-12-29 01:17:30|94857|94812|94851|94806|94857|94812|94851|94806|2
1735435080000|2024-12-29 01:18:00|94854|94809|94852|94807|94854|94809|94852|94807|2
1735435090000|2024-12-29 01:18:10|94853|94808|94863|94818|94867|94822|94852|94807|13
1735435100000|2024-12-29 01:18:20|94862|94817|94853|94808|94862|94817|94853|94808|13
1735435130000|2024-12-29 01:18:50|94852|94807|94851|94806|94852|94807|94851|94806|2
1735435140000|2024-12-29 01:19:00|94858|94813|94873|94828|94873|94828|94856|94811|7
1735435150000|2024-12-29 01:19:10|94872|94827|94871|94826|94873|94828|94871|94826|4
1735435160000|2024-12-29 01:19:20|94865|94820|94873|94828|94874|94829|94862|94817|16
1735435170000|2024-12-29 01:19:30|94872|94827|94872|94827|94873|94828|94872|94827|3
1735435180000|2024-12-29 01:19:40|94874|94829|94872|94827|94874|94829|94872|94827|4
1735435190000|2024-12-29 01:19:50|94873|94828|94859|94814|94874|94829|94852|94807|24
1735435200000|2024-12-29 01:20:00|94870|94825|94888|94843|94888|94843|94870|94825|8
1735435210000|2024-12-29 01:20:10|94883|94838|94883|94838|94885|94840|94882|94837|7
1735435220000|2024-12-29 01:20:20|94884|94839|94883|94838|94885|94840|94882|94837|13
1735435230000|2024-12-29 01:20:30|94885|94840|94886|94841|94888|94843|94885|94840|14
1735435240000|2024-12-29 01:20:40|94888|94843|94890|94845|94890|94845|94888|94843|4
1735435250000|2024-12-29 01:20:50|94887|94842|94881|94836|94888|94843|94881|94836|8
1735435260000|2024-12-29 01:21:00|94870|94825|94858|94813|94870|94825|94856|94811|13
1735435270000|2024-12-29 01:21:10|94859|94814|94856|94811|94859|94814|94856|94811|3
1735435280000|2024-12-29 01:21:20|94855|94810|94839|94794|94855|94810|94839|94794|4
1735435290000|2024-12-29 01:21:30|94842|94797|94840|94795|94842|94797|94840|94795|3
1735435310000|2024-12-29 01:21:50|94839|94794|94839|94794|94839|94794|94839|94794|1
1735435330000|2024-12-29 01:22:10|94835|94790|94839|94794|94839|94794|94835|94790|2
1735435350000|2024-12-29 01:22:30|94834|94789|94817|94772|94834|94789|94809|94764|7
1735435360000|2024-12-29 01:22:40|94815|94770|94817|94772|94817|94772|94815|94770|2
1735435380000|2024-12-29 01:23:00|94811|94766|94795|94750|94811|94766|94773|94728|17
1735435390000|2024-12-29 01:23:10|94801|94756|94814|94769|94814|94769|94801|94756|8
1735435400000|2024-12-29 01:23:20|94815|94770|94821|94776|94823|94778|94815|94770|9
1735435410000|2024-12-29 01:23:30|94820|94775|94826|94781|94827|94782|94820|94775|13
1735435420000|2024-12-29 01:23:40|94805|94760|94799|94754|94805|94760|94798|94753|11
1735435430000|2024-12-29 01:23:50|94796|94751|94806|94761|94810|94765|94794|94749|19
1735435440000|2024-12-29 01:24:00|94807|94762|94777|94732|94809|94764|94776|94731|12
1735435450000|2024-12-29 01:24:10|94775|94730|94773|94728|94775|94730|94773|94728|2
1735435470000|2024-12-29 01:24:30|94775|94730|94793|94748|94793|94748|94775|94730|8
1735435480000|2024-12-29 01:24:40|94801|94756|94803|94758|94803|94758|94801|94756|2
1735435490000|2024-12-29 01:24:50|94808|94763|94812|94767|94812|94767|94808|94763|4
1735435500000|2024-12-29 01:25:00|94818|94773|94826|94781|94826|94781|94818|94773|6
1735435510000|2024-12-29 01:25:10|94827|94782|94812|94767|94827|94782|94812|94767|4
1735435520000|2024-12-29 01:25:20|94811|94766|94812|94767|94812|94767|94811|94766|2
1735435530000|2024-12-29 01:25:30|94809|94764|94810|94765|94811|94766|94809|94764|8
1735435550000|2024-12-29 01:25:50|94816|94771|94832|94787|94834|94789|94816|94771|7
1735435560000|2024-12-29 01:26:00|94833|94788|94854|94809|94860|94815|94831|94786|16
1735435570000|2024-12-29 01:26:10|94855|94810|94856|94811|94857|94812|94855|94810|7
1735435580000|2024-12-29 01:26:20|94855|94810|94855|94810|94855|94810|94855|94810|1
1735435610000|2024-12-29 01:26:50|94861|94816|94875|94830|94876|94831|94861|94816|11
1735435620000|2024-12-29 01:27:00|94874|94829|94872|94827|94874|94829|94871|94826|6
1735435630000|2024-12-29 01:27:10|94873|94828|94888|94843|94892|94847|94872|94827|22
1735435640000|2024-12-29 01:27:20|94889|94844|94901|94856|94902|94857|94889|94844|11
1735435650000|2024-12-29 01:27:30|94902|94857|94901|94856|94902|94857|94901|94856|10
1735435660000|2024-12-29 01:27:40|94897|94852|94859|94814|94897|94852|94858|94813|28
1735435670000|2024-12-29 01:27:50|94860|94815|94861|94816|94862|94817|94860|94815|6
1735435680000|2024-12-29 01:28:00|94869|94824|94882|94837|94883|94838|94869|94824|11
1735435690000|2024-12-29 01:28:10|94883|94838|94880|94835|94885|94840|94874|94829|16
1735435700000|2024-12-29 01:28:20|94879|94834|94880|94835|94882|94837|94877|94832|11
1735435710000|2024-12-29 01:28:30|94882|94837|94903|94858|94905|94860|94881|94836|17
1735435720000|2024-12-29 01:28:40|94904|94859|94906|94861|94906|94861|94903|94858|7
1735435730000|2024-12-29 01:28:50|94905|94860|94900|94855|94905|94860|94900|94855|7
1735435740000|2024-12-29 01:29:00|94902|94857|94902|94857|94906|94861|94901|94856|14
1735435750000|2024-12-29 01:29:10|94901|94856|94907|94862|94907|94862|94901|94856|8
1735435760000|2024-12-29 01:29:20|94910|94865|94906|94861|94910|94865|94906|94861|12
1735435770000|2024-12-29 01:29:30|94907|94862|94906|94861|94907|94862|94906|94861|2
1735435780000|2024-12-29 01:29:40|94897|94852|94882|94837|94897|94852|94856|94811|19
1735435790000|2024-12-29 01:29:50|94883|94838|94879|94834|94885|94840|94877|94832|17
1735435800000|2024-12-29 01:30:00|94886|94841|94886|94841|94889|94844|94882|94837|19
1735435810000|2024-12-29 01:30:10|94887|94842|94888|94843|94894|94849|94887|94842|11
1735435820000|2024-12-29 01:30:20|94882|94837|94875|94830|94882|94837|94875|94830|3
1735435830000|2024-12-29 01:30:30|94874|94829|94874|94829|94878|94833|94874|94829|6
1735435840000|2024-12-29 01:30:40|94873|94828|94871|94826|94873|94828|94867|94822|9
1735435850000|2024-12-29 01:30:50|94877|94832|94884|94839|94886|94841|94877|94832|10
1735435860000|2024-12-29 01:31:00|94885|94840|94883|94838|94885|94840|94878|94833|7
1735435870000|2024-12-29 01:31:10|94882|94837|94869|94824|94882|94837|94869|94824|8
1735435880000|2024-12-29 01:31:20|94870|94825|94867|94822|94870|94825|94866|94821|4
1735435890000|2024-12-29 01:31:30|94866|94821|94867|94822|94869|94824|94866|94821|8
1735435900000|2024-12-29 01:31:40|94868|94823|94870|94825|94871|94826|94866|94821|13
1735435910000|2024-12-29 01:31:50|94871|94826|94867|94822|94871|94826|94847|94802|22
1735435920000|2024-12-29 01:32:00|94880|94835|94889|94844|94892|94847|94880|94835|7
1735435930000|2024-12-29 01:32:10|94895|94850|94882|94837|94895|94850|94882|94837|11
1735435940000|2024-12-29 01:32:20|94883|94838|94883|94838|94885|94840|94880|94835|12
1735435950000|2024-12-29 01:32:30|94884|94839|94901|94856|94901|94856|94883|94838|17
1735435960000|2024-12-29 01:32:40|94900|94855|94868|94823|94901|94856|94864|94819|19
1735435970000|2024-12-29 01:32:50|94867|94822|94886|94841|94886|94841|94867|94822|13
1735435980000|2024-12-29 01:33:00|94885|94840|94869|94824|94885|94840|94868|94823|19
1735435990000|2024-12-29 01:33:10|94870|94825|94850|94805|94877|94832|94847|94802|18
1735436000000|2024-12-29 01:33:20|94851|94806|94853|94808|94855|94810|94849|94804|11
1735436010000|2024-12-29 01:33:30|94858|94813|94880|94835|94882|94837|94857|94812|20
1735436020000|2024-12-29 01:33:40|94868|94823|94868|94823|94870|94825|94868|94823|5
1735436030000|2024-12-29 01:33:50|94872|94827|94859|94814|94872|94827|94858|94813|11
1735436040000|2024-12-29 01:34:00|94856|94811|94836|94791|94856|94811|94834|94789|9
1735436050000|2024-12-29 01:34:10|94834|94789|94850|94805|94854|94809|94834|94789|17
1735436060000|2024-12-29 01:34:20|94849|94804|94860|94815|94863|94818|94849|94804|13
1735436070000|2024-12-29 01:34:30|94863|94818|94863|94818|94865|94820|94863|94818|12
1735436080000|2024-12-29 01:34:40|94865|94820|94863|94818|94865|94820|94862|94817|7
1735436090000|2024-12-29 01:34:50|94862|94817|94859|94814|94862|94817|94858|94813|4
1735436100000|2024-12-29 01:35:00|94861|94816|94862|94817|94863|94818|94859|94814|11
1735436110000|2024-12-29 01:35:10|94861|94816|94861|94816|94869|94824|94861|94816|9
1735436120000|2024-12-29 01:35:20|94860|94815|94861|94816|94861|94816|94860|94815|2
1735436130000|2024-12-29 01:35:30|94860|94815|94860|94815|94860|94815|94860|94815|1
1735436140000|2024-12-29 01:35:40|94862|94817|94868|94823|94869|94824|94861|94816|16
1735436150000|2024-12-29 01:35:50|94867|94822|94859|94814|94867|94822|94859|94814|10
1735436160000|2024-12-29 01:36:00|94860|94815|94861|94816|94862|94817|94860|94815|3
1735436170000|2024-12-29 01:36:10|94859|94814|94861|94816|94861|94816|94859|94814|6
1735436180000|2024-12-29 01:36:20|94860|94815|94862|94817|94862|94817|94860|94815|6
1735436190000|2024-12-29 01:36:30|94861|94816|94868|94823|94870|94825|94861|94816|7
1735436200000|2024-12-29 01:36:40|94867|94822|94863|94818|94868|94823|94863|94818|7
1735436220000|2024-12-29 01:37:00|94869|94824|94893|94848|94897|94852|94869|94824|14
1735436230000|2024-12-29 01:37:10|94895|94850|94915|94870|94917|94872|94893|94848|19
1735436240000|2024-12-29 01:37:20|94914|94869|94910|94865|94914|94869|94905|94860|21
1735436250000|2024-12-29 01:37:30|94911|94866|94900|94855|94911|94866|94900|94855|12
1735436260000|2024-12-29 01:37:40|94901|94856|94897|94852|94903|94858|94884|94839|24
1735436270000|2024-12-29 01:37:50|94895|94850|94903|94858|94905|94860|94895|94850|18
1735436280000|2024-12-29 01:38:00|94902|94857|94899|94854|94902|94857|94899|94854|15
1735436290000|2024-12-29 01:38:10|94898|94853|94862|94817|94898|94853|94860|94815|13
1735436350000|2024-12-29 01:39:10|94873|94828|94866|94821|94873|94828|94865|94820|10
1735436360000|2024-12-29 01:39:20|94867|94822|94866|94821|94868|94823|94865|94820|11
1735436370000|2024-12-29 01:39:30|94863|94818|94866|94821|94866|94821|94862|94817|7
1735436380000|2024-12-29 01:39:40|94869|94824|94888|94843|94893|94848|94868|94823|15
1735436390000|2024-12-29 01:39:50|94887|94842|94891|94846|94891|94846|94887|94842|12
1735436400000|2024-12-29 01:40:00|94897|94852|94901|94856|94904|94859|94895|94850|6
1735436410000|2024-12-29 01:40:10|94905|94860|94900|94855|94907|94862|94900|94855|8
1735436420000|2024-12-29 01:40:20|94902|94857|94901|94856|94903|94858|94901|94856|7
1735436430000|2024-12-29 01:40:30|94900|94855|94898|94853|94901|94856|94898|94853|6
1735436440000|2024-12-29 01:40:40|94895|94850|94897|94852|94897|94852|94894|94849|9
1735436450000|2024-12-29 01:40:50|94892|94847|94858|94813|94892|94847|94858|94813|15
1735436460000|2024-12-29 01:41:00|94852|94807|94844|94799|94852|94807|94844|94799|4
1735436470000|2024-12-29 01:41:10|94845|94800|94852|94807|94855|94810|94845|94800|18
1735436480000|2024-12-29 01:41:20|94851|94806|94849|94804|94851|94806|94848|94803|5
1735436490000|2024-12-29 01:41:30|94851|94806|94852|94807|94854|94809|94850|94805|11
1735436500000|2024-12-29 01:41:40|94851|94806|94810|94765|94853|94808|94810|94765|7
1735436510000|2024-12-29 01:41:50|94813|94768|94836|94791|94836|94791|94809|94764|25
1735436520000|2024-12-29 01:42:00|94835|94790|94816|94771|94842|94797|94816|94771|15
1735436530000|2024-12-29 01:42:10|94815|94770|94817|94772|94818|94773|94815|94770|8
1735436540000|2024-12-29 01:42:20|94818|94773|94818|94773|94818|94773|94818|94773|1
1735436550000|2024-12-29 01:42:30|94813|94768|94811|94766|94813|94768|94811|94766|2
1735436630000|2024-12-29 01:43:50|94819|94774|94826|94781|94826|94781|94819|94774|6
1735436640000|2024-12-29 01:44:00|94828|94783|94827|94782|94828|94783|94826|94781|4
1735436650000|2024-12-29 01:44:10|94826|94781|94814|94769|94826|94781|94810|94765|11
1735436670000|2024-12-29 01:44:30|94812|94767|94786|94741|94812|94767|94784|94739|13
1735436680000|2024-12-29 01:44:40|94787|94742|94815|94770|94819|94774|94787|94742|18
1735436690000|2024-12-29 01:44:50|94814|94769|94814|94769|94815|94770|94814|94769|9
1735436700000|2024-12-29 01:45:00|94815|94770|94815|94770|94816|94771|94815|94770|3
1735436710000|2024-12-29 01:45:10|94816|94771|94814|94769|94816|94771|94814|94769|5
1735436720000|2024-12-29 01:45:20|94805|94760|94788|94743|94805|94760|94786|94741|11
1735436730000|2024-12-29 01:45:30|94790|94745|94803|94758|94804|94759|94789|94744|8
1735436740000|2024-12-29 01:45:40|94802|94757|94794|94749|94805|94760|94794|94749|10
1735436760000|2024-12-29 01:46:00|94792|94747|94773|94728|94792|94747|94772|94727|7
1735436770000|2024-12-29 01:46:10|94774|94729|94810|94765|94811|94766|94774|94729|21
1735436780000|2024-12-29 01:46:20|94812|94767|94814|94769|94816|94771|94812|94767|5
1735436790000|2024-12-29 01:46:30|94818|94773|94834|94789|94834|94789|94818|94773|4
1735436800000|2024-12-29 01:46:40|94832|94787|94843|94798|94844|94799|94829|94784|20
1735436810000|2024-12-29 01:46:50|94845|94800|94835|94790|94845|94800|94834|94789|7
1735436820000|2024-12-29 01:47:00|94832|94787|94842|94797|94843|94798|94832|94787|7
1735436830000|2024-12-29 01:47:10|94843|94798|94852|94807|94854|94809|94843|94798|21
1735436840000|2024-12-29 01:47:20|94851|94806|94863|94818|94863|94818|94846|94801|20
1735436850000|2024-12-29 01:47:30|94864|94819|94835|94790|94868|94823|94835|94790|15
1735436860000|2024-12-29 01:47:40|94832|94787|94804|94759|94832|94787|94803|94758|11
1735436870000|2024-12-29 01:47:50|94808|94763|94807|94762|94811|94766|94807|94762|8
1735436880000|2024-12-29 01:48:00|94809|94764|94819|94774|94825|94780|94809|94764|13
1735436890000|2024-12-29 01:48:10|94820|94775|94804|94759|94820|94775|94804|94759|8
1735436900000|2024-12-29 01:48:20|94807|94762|94807|94762|94812|94767|94798|94753|16
1735436910000|2024-12-29 01:48:30|94806|94761|94783|94738|94806|94761|94781|94736|19
1735436920000|2024-12-29 01:48:40|94784|94739|94785|94740|94786|94741|94784|94739|6
1735436930000|2024-12-29 01:48:50|94778|94733|94771|94726|94778|94733|94771|94726|5
1735436940000|2024-12-29 01:49:00|94772|94727|94779|94734|94780|94735|94772|94727|8
1735436950000|2024-12-29 01:49:10|94777|94732|94776|94731|94777|94732|94774|94729|9
1735436960000|2024-12-29 01:49:20|94775|94730|94774|94729|94775|94730|94774|94729|2
1735436980000|2024-12-29 01:49:40|94789|94744|94793|94748|94795|94750|94789|94744|6
1735436990000|2024-12-29 01:49:50|94792|94747|94791|94746|94792|94747|94791|94746|2
1735437010000|2024-12-29 01:50:10|94794|94749|94796|94751|94796|94751|94794|94749|3
1735437020000|2024-12-29 01:50:20|94797|94752|94778|94733|94797|94752|94772|94727|6
1735437030000|2024-12-29 01:50:30|94775|94730|94771|94726|94775|94730|94771|94726|3
1735437050000|2024-12-29 01:50:50|94783|94738|94781|94736|94785|94740|94781|94736|10
1735437060000|2024-12-29 01:51:00|94782|94737|94772|94727|94802|94757|94771|94726|21
1735437070000|2024-12-29 01:51:10|94771|94726|94771|94726|94771|94726|94771|94726|1
1735437170000|2024-12-29 01:52:50|94776|94731|94777|94732|94777|94732|94776|94731|2
1735437180000|2024-12-29 01:53:00|94776|94731|94771|94726|94776|94731|94771|94726|3
1735437200000|2024-12-29 01:53:20|94773|94728|94778|94733|94778|94733|94773|94728|4
1735437210000|2024-12-29 01:53:30|94777|94732|94775|94730|94777|94732|94774|94729|5
1735437220000|2024-12-29 01:53:40|94774|94729|94774|94729|94774|94729|94774|94729|1
1735437240000|2024-12-29 01:54:00|94773|94728|94771|94726|94773|94728|94771|94726|2
1735437260000|2024-12-29 01:54:20|94772|94727|94773|94728|94774|94729|94772|94727|5
1735437270000|2024-12-29 01:54:30|94772|94727|94771|94726|94772|94727|94771|94726|2
1735437350000|2024-12-29 01:55:50|94774|94729|94784|94739|94784|94739|94774|94729|3
1735437360000|2024-12-29 01:56:00|94781|94736|94771|94726|94781|94736|94771|94726|6
1735437370000|2024-12-29 01:56:10|94766|94721|94737|94692|94766|94721|94737|94692|3
1735437380000|2024-12-29 01:56:20|94733|94688|94737|94692|94737|94692|94733|94688|2
1735437390000|2024-12-29 01:56:30|94729|94684|94726|94681|94729|94684|94726|94681|2
1735437410000|2024-12-29 01:56:50|94725|94680|94703|94658|94725|94680|94700|94655|7
1735437420000|2024-12-29 01:57:00|94704|94659|94704|94659|94704|94659|94703|94658|3
1735437430000|2024-12-29 01:57:10|94703|94658|94704|94659|94704|94659|94703|94658|2
1735437440000|2024-12-29 01:57:20|94703|94658|94704|94659|94712|94667|94703|94658|16
1735437450000|2024-12-29 01:57:30|94703|94658|94703|94658|94704|94659|94703|94658|7
1735437460000|2024-12-29 01:57:40|94704|94659|94704|94659|94705|94660|94704|94659|3
1735437470000|2024-12-29 01:57:50|94705|94660|94704|94659|94706|94661|94704|94659|3
1735437480000|2024-12-29 01:58:00|94706|94661|94706|94661|94706|94661|94706|94661|1
1735437490000|2024-12-29 01:58:10|94707|94662|94706|94661|94707|94662|94705|94660|12
1735437500000|2024-12-29 01:58:20|94707|94662|94708|94663|94708|94663|94707|94662|4
1735437520000|2024-12-29 01:58:40|94713|94668|94713|94668|94717|94672|94713|94668|9
1735437530000|2024-12-29 01:58:50|94714|94669|94712|94667|94714|94669|94712|94667|8
1735437540000|2024-12-29 01:59:00|94714|94669|94712|94667|94714|94669|94712|94667|8
1735437550000|2024-12-29 01:59:10|94713|94668|94724|94679|94724|94679|94710|94665|12
1735437560000|2024-12-29 01:59:20|94723|94678|94731|94686|94735|94690|94723|94678|11
1735437570000|2024-12-29 01:59:30|94725|94680|94722|94677|94725|94680|94719|94674|6
1735437600000|2024-12-29 02:00:00|94735|94690|94752|94707|94754|94709|94735|94690|14
1735437610000|2024-12-29 02:00:10|94751|94706|94753|94708|94756|94711|94751|94706|15
1735437620000|2024-12-29 02:00:20|94754|94709|94755|94710|94755|94710|94753|94708|4
1735437630000|2024-12-29 02:00:30|94757|94712|94725|94680|94774|94729|94725|94680|23
1735437640000|2024-12-29 02:00:40|94727|94682|94728|94683|94728|94683|94723|94678|8
1735437650000|2024-12-29 02:00:50|94729|94684|94721|94676|94729|94684|94721|94676|5
1735437660000|2024-12-29 02:01:00|94718|94673|94719|94674|94719|94674|94715|94670|7
1735437670000|2024-12-29 02:01:10|94718|94673|94720|94675|94720|94675|94718|94673|2
1735437690000|2024-12-29 02:01:30|94715|94670|94716|94671|94717|94672|94712|94667|17
1735437700000|2024-12-29 02:01:40|94715|94670|94716|94671|94716|94671|94713|94668|8
1735437710000|2024-12-29 02:01:50|94717|94672|94717|94672|94717|94672|94717|94672|1
1735437720000|2024-12-29 02:02:00|94719|94674|94721|94676|94721|94676|94719|94674|2
1735437760000|2024-12-29 02:02:40|94738|94693|94752|94707|94752|94707|94738|94693|3
1735437770000|2024-12-29 02:02:50|94756|94711|94766|94721|94766|94721|94755|94710|12
1735437780000|2024-12-29 02:03:00|94765|94720|94758|94713|94765|94720|94757|94712|11
1735437790000|2024-12-29 02:03:10|94759|94714|94767|94722|94767|94722|94759|94714|8
1735437800000|2024-12-29 02:03:20|94766|94721|94765|94720|94767|94722|94760|94715|11
1735437810000|2024-12-29 02:03:30|94766|94721|94772|94727|94775|94730|94766|94721|8
1735437830000|2024-12-29 02:03:50|94776|94731|94775|94730|94776|94731|94775|94730|4
1735437840000|2024-12-29 02:04:00|94774|94729|94774|94729|94774|94729|94773|94728|3
1735437850000|2024-12-29 02:04:10|94775|94730|94775|94730|94776|94731|94774|94729|5
1735437860000|2024-12-29 02:04:20|94776|94731|94776|94731|94777|94732|94776|94731|3
1735437870000|2024-12-29 02:04:30|94775|94730|94775|94730|94775|94730|94775|94730|1
1735437880000|2024-12-29 02:04:40|94776|94731|94776|94731|94777|94732|94775|94730|5
1735437890000|2024-12-29 02:04:50|94775|94730|94787|94742|94789|94744|94775|94730|6
1735437900000|2024-12-29 02:05:00|94786|94741|94786|94741|94790|94745|94786|94741|15
1735437910000|2024-12-29 02:05:10|94787|94742|94759|94714|94787|94742|94756|94711|19
1735437920000|2024-12-29 02:05:20|94758|94713|94764|94719|94764|94719|94758|94713|15
1735437930000|2024-12-29 02:05:30|94763|94718|94761|94716|94765|94720|94761|94716|14
1735437940000|2024-12-29 02:05:40|94762|94717|94743|94698|94762|94717|94739|94694|16
1735437960000|2024-12-29 02:06:00|94747|94702|94746|94701|94747|94702|94746|94701|2
1735437970000|2024-12-29 02:06:10|94748|94703|94755|94710|94758|94713|94748|94703|11
1735437990000|2024-12-29 02:06:30|94766|94721|94769|94724|94769|94724|94766|94721|3
1735438000000|2024-12-29 02:06:40|94770|94725|94771|94726|94779|94734|94769|94724|22
1735438010000|2024-12-29 02:06:50|94773|94728|94777|94732|94778|94733|94773|94728|10
1735438030000|2024-12-29 02:07:10|94773|94728|94775|94730|94775|94730|94773|94728|5
1735438040000|2024-12-29 02:07:20|94774|94729|94773|94728|94775|94730|94773|94728|5
1735438050000|2024-12-29 02:07:30|94774|94729|94776|94731|94777|94732|94773|94728|9
1735438060000|2024-12-29 02:07:40|94777|94732|94774|94729|94777|94732|94772|94727|11
1735438070000|2024-12-29 02:07:50|94773|94728|94775|94730|94775|94730|94773|94728|5
1735438080000|2024-12-29 02:08:00|94776|94731|94774|94729|94776|94731|94774|94729|5
1735438090000|2024-12-29 02:08:10|94773|94728|94761|94716|94773|94728|94746|94701|17
1735438100000|2024-12-29 02:08:20|94763|94718|94762|94717|94763|94718|94762|94717|2
1735438110000|2024-12-29 02:08:30|94761|94716|94754|94709|94761|94716|94754|94709|2
1735438120000|2024-12-29 02:08:40|94755|94710|94755|94710|94757|94712|94753|94708|13
1735438130000|2024-12-29 02:08:50|94754|94709|94754|94709|94755|94710|94753|94708|9
1735438140000|2024-12-29 02:09:00|94755|94710|94777|94732|94778|94733|94754|94709|11
1735438150000|2024-12-29 02:09:10|94776|94731|94776|94731|94776|94731|94775|94730|3
1735438160000|2024-12-29 02:09:20|94775|94730|94793|94748|94794|94749|94775|94730|15
1735438170000|2024-12-29 02:09:30|94792|94747|94796|94751|94796|94751|94792|94747|5
1735438180000|2024-12-29 02:09:40|94792|94747|94807|94762|94809|94764|94792|94747|14
1735438190000|2024-12-29 02:09:50|94805|94760|94823|94778|94828|94783|94805|94760|25
1735438200000|2024-12-29 02:10:00|94822|94777|94833|94788|94842|94797|94822|94777|13
1735438210000|2024-12-29 02:10:10|94831|94786|94815|94770|94833|94788|94806|94761|15
1735438220000|2024-12-29 02:10:20|94820|94775|94839|94794|94846|94801|94820|94775|18
1735438230000|2024-12-29 02:10:30|94843|94798|94842|94797|94848|94803|94840|94795|17
1735438240000|2024-12-29 02:10:40|94848|94803|94849|94804|94851|94806|94846|94801|9
1735438260000|2024-12-29 02:11:00|94854|94809|94857|94812|94857|94812|94854|94809|8
1735438270000|2024-12-29 02:11:10|94861|94816|94880|94835|94882|94837|94859|94814|14
1735438280000|2024-12-29 02:11:20|94882|94837|94856|94811|94901|94856|94856|94811|18
1735438290000|2024-12-29 02:11:30|94853|94808|94856|94811|94859|94814|94853|94808|15
1735438300000|2024-12-29 02:11:40|94857|94812|94859|94814|94860|94815|94857|94812|6
1735438310000|2024-12-29 02:11:50|94845|94800|94846|94801|94847|94802|94841|94796|11
1735438320000|2024-12-29 02:12:00|94839|94794|94827|94782|94839|94794|94827|94782|5
1735438330000|2024-12-29 02:12:10|94828|94783|94830|94785|94830|94785|94821|94776|9
1735438350000|2024-12-29 02:12:30|94823|94778|94828|94783|94829|94784|94822|94777|12
1735438360000|2024-12-29 02:12:40|94827|94782|94851|94806|94854|94809|94827|94782|11
1735438370000|2024-12-29 02:12:50|94849|94804|94829|94784|94849|94804|94825|94780|15
1735438380000|2024-12-29 02:13:00|94831|94786|94834|94789|94835|94790|94830|94785|10
1735438400000|2024-12-29 02:13:20|94832|94787|94845|94800|94847|94802|94829|94784|16
1735438410000|2024-12-29 02:13:30|94843|94798|94847|94802|94850|94805|94842|94797|11
1735438440000|2024-12-29 02:14:00|94856|94811|94857|94812|94862|94817|94856|94811|11
1735438450000|2024-12-29 02:14:10|94858|94813|94859|94814|94859|94814|94858|94813|4
1735438460000|2024-12-29 02:14:20|94861|94816|94872|94827|94872|94827|94856|94811|11
1735438470000|2024-12-29 02:14:30|94880|94835|94879|94834|94880|94835|94878|94833|9
1735438480000|2024-12-29 02:14:40|94874|94829|94881|94836|94881|94836|94869|94824|11
1735438490000|2024-12-29 02:14:50|94882|94837|94878|94833|94882|94837|94878|94833|16
1735438500000|2024-12-29 02:15:00|94880|94835|94883|94838|94917|94872|94879|94834|29
1735438510000|2024-12-29 02:15:10|94882|94837|94878|94833|94883|94838|94870|94825|18
1735438520000|2024-12-29 02:15:20|94880|94835|94878|94833|94881|94836|94878|94833|10
1735438530000|2024-12-29 02:15:30|94877|94832|94877|94832|94877|94832|94877|94832|1
1735438540000|2024-12-29 02:15:40|94879|94834|94876|94831|94879|94834|94876|94831|8
1735438560000|2024-12-29 02:16:00|94878|94833|94877|94832|94878|94833|94877|94832|2
1735438570000|2024-12-29 02:16:10|94878|94833|94865|94820|94878|94833|94862|94817|14
1735438580000|2024-12-29 02:16:20|94864|94819|94867|94822|94868|94823|94864|94819|22
1735438590000|2024-12-29 02:16:30|94866|94821|94861|94816|94866|94821|94854|94809|17
1735438600000|2024-12-29 02:16:40|94860|94815|94855|94810|94861|94816|94852|94807|15
1735438610000|2024-12-29 02:16:50|94856|94811|94847|94802|94856|94811|94845|94800|8
1735438620000|2024-12-29 02:17:00|94846|94801|94846|94801|94848|94803|94846|94801|11
1735438630000|2024-12-29 02:17:10|94847|94802|94847|94802|94847|94802|94847|94802|1
1735438640000|2024-12-29 02:17:20|94854|94809|94866|94821|94870|94825|94854|94809|8
1735438650000|2024-12-29 02:17:30|94865|94820|94863|94818|94865|94820|94863|94818|4
1735438660000|2024-12-29 02:17:40|94862|94817|94885|94840|94887|94842|94862|94817|15
1735438670000|2024-12-29 02:17:50|94886|94841|94884|94839|94886|94841|94884|94839|7
1735438680000|2024-12-29 02:18:00|94886|94841|94897|94852|94901|94856|94883|94838|18
1735438690000|2024-12-29 02:18:10|94896|94851|94896|94851|94898|94853|94896|94851|10
1735438700000|2024-12-29 02:18:20|94897|94852|94900|94855|94900|94855|94897|94852|11
1735438710000|2024-12-29 02:18:30|94901|94856|94900|94855|94902|94857|94899|94854|15
1735438720000|2024-12-29 02:18:40|94899|94854|94900|94855|94903|94858|94899|94854|9
1735438730000|2024-12-29 02:18:50|94902|94857|94909|94864|94913|94868|94902|94857|13
1735438740000|2024-12-29 02:19:00|94910|94865|94897|94852|94910|94865|94894|94849|14
1735438750000|2024-12-29 02:19:10|94898|94853|94902|94857|94902|94857|94897|94852|19
1735438760000|2024-12-29 02:19:20|94903|94858|94910|94865|94912|94867|94902|94857|16
1735438770000|2024-12-29 02:19:30|94908|94863|94903|94858|94908|94863|94899|94854|20
1735438780000|2024-12-29 02:19:40|94902|94857|94911|94866|94911|94866|94901|94856|13
1735438790000|2024-12-29 02:19:50|94910|94865|94923|94878|94926|94881|94910|94865|10
1735438800000|2024-12-29 02:20:00|94922|94877|94941|94896|94943|94898|94922|94877|17
1735438810000|2024-12-29 02:20:10|94940|94895|94933|94888|94940|94895|94933|94888|11
1735438820000|2024-12-29 02:20:20|94934|94889|94937|94892|94939|94894|94923|94878|18
1735438830000|2024-12-29 02:20:30|94938|94893|94949|94904|94950|94905|94937|94892|14
1735438840000|2024-12-29 02:20:40|94948|94903|94948|94903|94949|94904|94947|94902|10
1735438850000|2024-12-29 02:20:50|94950|94905|94949|94904|94950|94905|94948|94903|8
1735438860000|2024-12-29 02:21:00|94950|94905|94950|94905|94950|94905|94948|94903|11
1735438870000|2024-12-29 02:21:10|94949|94904|94952|94907|94953|94908|94949|94904|9
1735438880000|2024-12-29 02:21:20|94951|94906|94950|94905|94952|94907|94950|94905|8
1735438890000|2024-12-29 02:21:30|94949|94904|94950|94905|94950|94905|94948|94903|9
1735438900000|2024-12-29 02:21:40|94951|94906|94949|94904|94951|94906|94949|94904|7
1735438910000|2024-12-29 02:21:50|94950|94905|94951|94906|94951|94906|94950|94905|6
1735438920000|2024-12-29 02:22:00|94952|94907|94951|94906|94954|94909|94948|94903|15
1735438930000|2024-12-29 02:22:10|94954|94909|94961|94916|94967|94922|94952|94907|11
1735438940000|2024-12-29 02:22:20|94962|94917|94971|94926|94971|94926|94962|94917|10
1735438950000|2024-12-29 02:22:30|94981|94936|94990|94945|94990|94945|94981|94936|7
1735438960000|2024-12-29 02:22:40|94991|94946|94998|94953|94998|94953|94991|94946|10
1735438970000|2024-12-29 02:22:50|95009|94964|95021|94976|95021|94976|95009|94964|3
1735438990000|2024-12-29 02:23:10|95017|94972|95012|94967|95017|94972|95004|94959|23
1735439000000|2024-12-29 02:23:20|95013|94968|95014|94969|95014|94969|95013|94968|2
1735439030000|2024-12-29 02:23:50|95010|94965|94999|94954|95010|94965|94998|94953|9
1735439040000|2024-12-29 02:24:00|94998|94953|94990|94945|94998|94953|94989|94944|4
1735439050000|2024-12-29 02:24:10|94993|94948|94967|94922|94996|94951|94965|94920|20
1735439060000|2024-12-29 02:24:20|94968|94923|94964|94919|94968|94923|94963|94918|13
1735439070000|2024-12-29 02:24:30|94965|94920|94962|94917|94965|94920|94959|94914|15
1735439080000|2024-12-29 02:24:40|94963|94918|94986|94941|94988|94943|94963|94918|18
1735439090000|2024-12-29 02:24:50|94984|94939|94956|94911|94985|94940|94956|94911|17
1735439100000|2024-12-29 02:25:00|94957|94912|94983|94938|94983|94938|94957|94912|19
1735439110000|2024-12-29 02:25:10|94984|94939|94976|94931|94984|94939|94976|94931|9
1735439120000|2024-12-29 02:25:20|94978|94933|94980|94935|94983|94938|94978|94933|13
1735439130000|2024-12-29 02:25:30|94979|94934|94979|94934|94980|94935|94978|94933|5
1735439140000|2024-12-29 02:25:40|94980|94935|94979|94934|94981|94936|94979|94934|6
1735439150000|2024-12-29 02:25:50|94981|94936|94979|94934|94982|94937|94979|94934|8
1735439160000|2024-12-29 02:26:00|94981|94936|94983|94938|94985|94940|94981|94936|8
1735439170000|2024-12-29 02:26:10|94984|94939|94979|94934|94984|94939|94979|94934|11
1735439180000|2024-12-29 02:26:20|94978|94933|94978|94933|94981|94936|94978|94933|7
1735439190000|2024-12-29 02:26:30|94980|94935|94994|94949|94998|94953|94979|94934|16
1735439200000|2024-12-29 02:26:40|94993|94948|94992|94947|94997|94952|94992|94947|12
1735439210000|2024-12-29 02:26:50|94990|94945|94975|94930|94990|94945|94967|94922|13
1735439220000|2024-12-29 02:27:00|94976|94931|94977|94932|94978|94933|94976|94931|11
1735439230000|2024-12-29 02:27:10|94978|94933|94986|94941|94988|94943|94977|94932|20
1735439240000|2024-12-29 02:27:20|94988|94943|94987|94942|94989|94944|94986|94941|7
1735439250000|2024-12-29 02:27:30|94988|94943|94986|94941|94988|94943|94985|94940|10
1735439260000|2024-12-29 02:27:40|94988|94943|94987|94942|94988|94943|94987|94942|2
1735439270000|2024-12-29 02:27:50|94986|94941|94986|94941|94987|94942|94985|94940|6
1735439280000|2024-12-29 02:28:00|94985|94940|94987|94942|94987|94942|94985|94940|3
1735439290000|2024-12-29 02:28:10|94988|94943|94986|94941|94988|94943|94986|94941|3
1735439300000|2024-12-29 02:28:20|94989|94944|94990|94945|94992|94947|94987|94942|11
1735439310000|2024-12-29 02:28:30|94989|94944|94979|94934|94990|94945|94979|94934|11
1735439320000|2024-12-29 02:28:40|94978|94933|94984|94939|94984|94939|94978|94933|8
1735439330000|2024-12-29 02:28:50|94987|94942|94986|94941|94992|94947|94986|94941|10
1735439340000|2024-12-29 02:29:00|94987|94942|94986|94941|94987|94942|94986|94941|2
1735439350000|2024-12-29 02:29:10|94991|94946|94987|94942|94992|94947|94987|94942|9
1735439360000|2024-12-29 02:29:20|94986|94941|94986|94941|94986|94941|94985|94940|5
1735439370000|2024-12-29 02:29:30|94985|94940|94986|94941|94986|94941|94985|94940|4
1735439380000|2024-12-29 02:29:40|94987|94942|94974|94929|94987|94942|94972|94927|13
1735439390000|2024-12-29 02:29:50|94975|94930|94989|94944|94991|94946|94975|94930|21
1735439400000|2024-12-29 02:30:00|94987|94942|94990|94945|94990|94945|94983|94938|15
1735439410000|2024-12-29 02:30:10|94989|94944|94989|94944|94990|94945|94987|94942|12
1735439420000|2024-12-29 02:30:20|94991|94946|95008|94963|95010|94965|94991|94946|13
1735439430000|2024-12-29 02:30:30|95009|94964|95011|94966|95012|94967|95007|94962|14
1735439440000|2024-12-29 02:30:40|95012|94967|95018|94973|95018|94973|95008|94963|20
1735439450000|2024-12-29 02:30:50|95017|94972|95014|94969|95017|94972|95010|94965|11
1735439460000|2024-12-29 02:31:00|95013|94968|95015|94970|95015|94970|95013|94968|5
1735439470000|2024-12-29 02:31:10|95016|94971|95015|94970|95016|94971|95015|94970|2
1735439480000|2024-12-29 02:31:20|95014|94969|95010|94965|95017|94972|95010|94965|7
1735439490000|2024-12-29 02:31:30|95012|94967|95016|94971|95017|94972|95012|94967|12
1735439500000|2024-12-29 02:31:40|95014|94969|95017|94972|95018|94973|95014|94969|9
1735439510000|2024-12-29 02:31:50|95016|94971|95017|94972|95018|94973|95015|94970|10
1735439520000|2024-12-29 02:32:00|95018|94973|95021|94976|95021|94976|95015|94970|6
1735439530000|2024-12-29 02:32:10|95020|94975|94998|94953|95021|94976|94995|94950|18
1735439540000|2024-12-29 02:32:20|94999|94954|95000|94955|95001|94956|94997|94952|8
1735439550000|2024-12-29 02:32:30|95002|94957|95007|94962|95010|94965|95001|94956|11
1735439560000|2024-12-29 02:32:40|95009|94964|95008|94963|95009|94964|95008|94963|2
1735439570000|2024-12-29 02:32:50|95011|94966|95004|94959|95012|94967|95004|94959|6
1735439580000|2024-12-29 02:33:00|95005|94960|95016|94971|95018|94973|95005|94960|15
1735439590000|2024-12-29 02:33:10|95017|94972|95021|94976|95021|94976|95017|94972|4
1735439630000|2024-12-29 02:33:50|95027|94982|95032|94987|95032|94987|95027|94982|2
1735439640000|2024-12-29 02:34:00|95038|94993|95043|94998|95044|94999|95038|94993|4
1735439690000|2024-12-29 02:34:50|95042|94997|95043|94998|95043|94998|95041|94996|3
1735439730000|2024-12-29 02:35:30|95033|94988|95032|94987|95040|94995|95029|94984|19
1735439740000|2024-12-29 02:35:40|95030|94985|95023|94978|95030|94985|95023|94978|7
1735439750000|2024-12-29 02:35:50|95024|94979|95024|94979|95028|94983|95022|94977|21
1735439760000|2024-12-29 02:36:00|95023|94978|95021|94976|95025|94980|95021|94976|22
1735439770000|2024-12-29 02:36:10|95024|94979|95021|94976|95024|94979|95017|94972|13
1735439780000|2024-12-29 02:36:20|95020|94975|95016|94971|95020|94975|95014|94969|19
1735439790000|2024-12-29 02:36:30|95015|94970|95010|94965|95020|94975|95010|94965|12
1735439840000|2024-12-29 02:37:20|94990|94945|94969|94924|94990|94945|94964|94919|20
1735439850000|2024-12-29 02:37:30|94970|94925|94969|94924|94971|94926|94969|94924|6
1735439860000|2024-12-29 02:37:40|94970|94925|94969|94924|94973|94928|94968|94923|13
1735439870000|2024-12-29 02:37:50|94968|94923|94968|94923|94968|94923|94968|94923|1
1735439880000|2024-12-29 02:38:00|94967|94922|95000|94955|95000|94955|94963|94918|18
1735439890000|2024-12-29 02:38:10|94999|94954|94978|94933|94999|94954|94977|94932|18
1735439900000|2024-12-29 02:38:20|94976|94931|94956|94911|94977|94932|94953|94908|18
1735439910000|2024-12-29 02:38:30|94957|94912|94955|94910|94959|94914|94955|94910|4
1735439920000|2024-12-29 02:38:40|94949|94904|94950|94905|94950|94905|94947|94902|6
1735439930000|2024-12-29 02:38:50|94941|94896|94939|94894|94941|94896|94937|94892|12
1735439940000|2024-12-29 02:39:00|94941|94896|94933|94888|94953|94908|94931|94886|20
1735439950000|2024-12-29 02:39:10|94932|94887|94927|94882|94934|94889|94927|94882|9
1735439960000|2024-12-29 02:39:20|94922|94877|94932|94887|94933|94888|94919|94874|17
1735439970000|2024-12-29 02:39:30|94931|94886|94927|94882|94931|94886|94927|94882|5
1735439980000|2024-12-29 02:39:40|94929|94884|94929|94884|94932|94887|94927|94882|16
1735439990000|2024-12-29 02:39:50|94928|94883|94929|94884|94930|94885|94928|94883|9
1735440000000|2024-12-29 02:40:00|94930|94885|94934|94889|94941|94896|94929|94884|20
1735440010000|2024-12-29 02:40:10|94936|94891|94940|94895|94940|94895|94936|94891|5
1735440020000|2024-12-29 02:40:20|94938|94893|94942|94897|94943|94898|94938|94893|15
1735440030000|2024-12-29 02:40:30|94941|94896|94925|94880|94941|94896|94925|94880|12
1735440040000|2024-12-29 02:40:40|94926|94881|94929|94884|94930|94885|94923|94878|21
1735440050000|2024-12-29 02:40:50|94927|94882|94931|94886|94935|94890|94927|94882|16
1735440060000|2024-12-29 02:41:00|94930|94885|94953|94908|94958|94913|94930|94885|16
1735440070000|2024-12-29 02:41:10|94952|94907|94984|94939|94985|94940|94952|94907|19
1735440080000|2024-12-29 02:41:20|94983|94938|94983|94938|94984|94939|94982|94937|5
1735440090000|2024-12-29 02:41:30|94982|94937|94983|94938|94986|94941|94982|94937|4
1735440100000|2024-12-29 02:41:40|94991|94946|94995|94950|94997|94952|94991|94946|8
1735440110000|2024-12-29 02:41:50|94996|94951|94998|94953|94998|94953|94982|94937|18
1735440120000|2024-12-29 02:42:00|95003|94958|95031|94986|95032|94987|95003|94958|23
1735440130000|2024-12-29 02:42:10|95032|94987|95030|94985|95033|94988|95028|94983|13
1735440140000|2024-12-29 02:42:20|95031|94986|95033|94988|95043|94998|95030|94985|11
1735440150000|2024-12-29 02:42:30|95034|94989|95035|94990|95036|94991|95031|94986|9
1735440160000|2024-12-29 02:42:40|95037|94992|95036|94991|95037|94992|95036|94991|2
1735440170000|2024-12-29 02:42:50|95037|94992|95036|94991|95038|94993|95036|94991|6
1735440180000|2024-12-29 02:43:00|95035|94990|95009|94964|95035|94990|95008|94963|16
1735440190000|2024-12-29 02:43:10|95010|94965|95013|94968|95014|94969|95010|94965|5
1735440200000|2024-12-29 02:43:20|95004|94959|95003|94958|95004|94959|95000|94955|13
1735440210000|2024-12-29 02:43:30|95013|94968|95015|94970|95020|94975|95012|94967|14
1735440220000|2024-12-29 02:43:40|95016|94971|95015|94970|95018|94973|95014|94969|11
1735440230000|2024-12-29 02:43:50|95016|94971|95026|94981|95029|94984|95016|94971|10
1735440240000|2024-12-29 02:44:00|95025|94980|95027|94982|95027|94982|95017|94972|11
1735440250000|2024-12-29 02:44:10|95028|94983|95027|94982|95028|94983|95027|94982|4
1735440270000|2024-12-29 02:44:30|95026|94981|95026|94981|95026|94981|95026|94981|1
1735440290000|2024-12-29 02:44:50|95034|94989|95033|94988|95037|94992|95032|94987|19
1735440300000|2024-12-29 02:45:00|95032|94987|95032|94987|95036|94991|95030|94985|11
1735440310000|2024-12-29 02:45:10|95033|94988|95029|94984|95034|94989|95029|94984|19
1735440320000|2024-12-29 02:45:20|95031|94986|95032|94987|95033|94988|95030|94985|10
1735440330000|2024-12-29 02:45:30|95031|94986|95032|94987|95033|94988|95029|94984|11
1735440340000|2024-12-29 02:45:40|95031|94986|95039|94994|95040|94995|95031|94986|9
1735440350000|2024-12-29 02:45:50|95038|94993|95039|94994|95040|94995|95038|94993|5
1735440360000|2024-12-29 02:46:00|95042|94997|95043|94998|95043|94998|95042|94997|2
1735440400000|2024-12-29 02:46:40|95042|94997|95043|94998|95043|94998|95042|94997|2
1735440420000|2024-12-29 02:47:00|95041|94996|95040|94995|95041|94996|95040|94995|2
1735440430000|2024-12-29 02:47:10|95041|94996|95041|94996|95043|94998|95041|94996|7
1735440440000|2024-12-29 02:47:20|95042|94997|95027|94982|95042|94997|95027|94982|6
1735440450000|2024-12-29 02:47:30|95026|94981|95014|94969|95026|94981|95009|94964|16
1735440460000|2024-12-29 02:47:40|95015|94970|95016|94971|95017|94972|95015|94970|4
1735440470000|2024-12-29 02:47:50|95017|94972|95014|94969|95017|94972|95010|94965|11
1735440480000|2024-12-29 02:48:00|95013|94968|94998|94953|95014|94969|94995|94950|16
1735440490000|2024-12-29 02:48:10|94997|94952|94999|94954|94999|94954|94996|94951|8
1735440500000|2024-12-29 02:48:20|95001|94956|94999|94954|95002|94957|94998|94953|16
1735440510000|2024-12-29 02:48:30|94998|94953|94989|94944|94998|94953|94988|94943|8
1735440520000|2024-12-29 02:48:40|94991|94946|94989|94944|94991|94946|94989|94944|5
1735440530000|2024-12-29 02:48:50|94991|94946|94990|94945|94991|94946|94989|94944|5
1735440540000|2024-12-29 02:49:00|94989|94944|94990|94945|94992|94947|94989|94944|4
1735440550000|2024-12-29 02:49:10|94991|94946|94991|94946|94991|94946|94990|94945|5
1735440560000|2024-12-29 02:49:20|95004|94959|95021|94976|95025|94980|95004|94959|12
1735440570000|2024-12-29 02:49:30|95018|94973|95017|94972|95019|94974|95017|94972|6
1735440590000|2024-12-29 02:49:50|95023|94978|95038|94993|95038|94993|95023|94978|3
1735440600000|2024-12-29 02:50:00|95041|94996|95038|94993|95042|94997|95033|94988|14
1735440610000|2024-12-29 02:50:10|95039|94994|95039|94994|95040|94995|95035|94990|17
1735440620000|2024-12-29 02:50:20|95038|94993|95043|94998|95043|94998|95035|94990|10
1735440630000|2024-12-29 02:50:30|95042|94997|95042|94997|95042|94997|95042|94997|1
1735440640000|2024-12-29 02:50:40|95043|94998|95039|94994|95043|94998|95039|94994|9
1735440650000|2024-12-29 02:50:50|95040|94995|95026|94981|95040|94995|95022|94977|26
1735440660000|2024-12-29 02:51:00|95028|94983|95025|94980|95029|94984|95025|94980|12
1735440670000|2024-12-29 02:51:10|95026|94981|95017|94972|95026|94981|95014|94969|11
1735440680000|2024-12-29 02:51:20|95016|94971|95017|94972|95017|94972|95015|94970|7
1735440690000|2024-12-29 02:51:30|95016|94971|95016|94971|95016|94971|95016|94971|1
1735440700000|2024-12-29 02:51:40|95017|94972|95020|94975|95023|94978|95017|94972|14
1735440720000|2024-12-29 02:52:00|95019|94974|95019|94974|95019|94974|95018|94973|3
1735440730000|2024-12-29 02:52:10|95018|94973|95016|94971|95019|94974|95011|94966|10
1735440740000|2024-12-29 02:52:20|95018|94973|95025|94980|95025|94980|95016|94971|10
1735440750000|2024-12-29 02:52:30|95024|94979|95023|94978|95024|94979|95023|94978|2
1735440760000|2024-12-29 02:52:40|95017|94972|95017|94972|95017|94972|95016|94971|5
1735440770000|2024-12-29 02:52:50|95016|94971|95000|94955|95016|94971|95000|94955|12
1735440780000|2024-12-29 02:53:00|94992|94947|94991|94946|94992|94947|94984|94939|17
1735440790000|2024-12-29 02:53:10|94992|94947|94992|94947|94993|94948|94990|94945|6
1735440800000|2024-12-29 02:53:20|94991|94946|95001|94956|95004|94959|94990|94945|17
1735440810000|2024-12-29 02:53:30|95000|94955|94985|94940|95000|94955|94984|94939|12
1735440820000|2024-12-29 02:53:40|94984|94939|94978|94933|94985|94940|94977|94932|6
1735440830000|2024-12-29 02:53:50|94977|94932|94980|94935|94981|94936|94976|94931|9
1735440840000|2024-12-29 02:54:00|94990|94945|94988|94943|94992|94947|94988|94943|15
1735440850000|2024-12-29 02:54:10|94985|94940|94979|94934|94985|94940|94975|94930|10
1735440860000|2024-12-29 02:54:20|94980|94935|94981|94936|94982|94937|94979|94934|7
1735440870000|2024-12-29 02:54:30|94982|94937|94981|94936|94982|94937|94980|94935|4
1735440880000|2024-12-29 02:54:40|94980|94935|94981|94936|94981|94936|94980|94935|6
1735440890000|2024-12-29 02:54:50|94980|94935|94981|94936|94981|94936|94980|94935|2
1735440900000|2024-12-29 02:55:00|94982|94937|94981|94936|94982|94937|94981|94936|4
1735440910000|2024-12-29 02:55:10|94980|94935|94978|94933|94980|94935|94959|94914|13
1735440950000|2024-12-29 02:55:50|94990|94945|94988|94943|94990|94945|94988|94943|5
1735440960000|2024-12-29 02:56:00|94983|94938|94972|94927|94983|94938|94972|94927|5
1735440970000|2024-12-29 02:56:10|94974|94929|94982|94937|94982|94937|94974|94929|10
1735440980000|2024-12-29 02:56:20|94981|94936|94987|94942|94987|94942|94981|94936|9
1735440990000|2024-12-29 02:56:30|94986|94941|94984|94939|94986|94941|94984|94939|4
1735441000000|2024-12-29 02:56:40|94983|94938|94980|94935|94984|94939|94978|94933|9
1735441010000|2024-12-29 02:56:50|94979|94934|94982|94937|94982|94937|94979|94934|3
1735441020000|2024-12-29 02:57:00|94983|94938|94982|94937|94984|94939|94982|94937|8
1735441030000|2024-12-29 02:57:10|94983|94938|94981|94936|94983|94938|94981|94936|10
1735441040000|2024-12-29 02:57:20|94982|94937|94982|94937|94984|94939|94981|94936|11
1735441050000|2024-12-29 02:57:30|94983|94938|94981|94936|94983|94938|94981|94936|2
1735441060000|2024-12-29 02:57:40|94982|94937|94982|94937|94982|94937|94982|94937|1
1735441070000|2024-12-29 02:57:50|94983|94938|94944|94899|94983|94938|94944|94899|11
1735441080000|2024-12-29 02:58:00|94945|94900|94940|94895|94946|94901|94937|94892|27
1735441090000|2024-12-29 02:58:10|94941|94896|94941|94896|94941|94896|94941|94896|1
1735441100000|2024-12-29 02:58:20|94943|94898|94942|94897|94943|94898|94941|94896|14
1735441110000|2024-12-29 02:58:30|94943|94898|94943|94898|94943|94898|94941|94896|8
1735441120000|2024-12-29 02:58:40|94942|94897|94974|94929|94974|94929|94942|94897|5
1735441130000|2024-12-29 02:58:50|94996|94951|94998|94953|95001|94956|94996|94951|10
1735441140000|2024-12-29 02:59:00|94997|94952|95011|94966|95012|94967|94996|94951|15
1735441150000|2024-12-29 02:59:10|95013|94968|95012|94967|95015|94970|95012|94967|12
1735441180000|2024-12-29 02:59:40|95013|94968|95011|94966|95013|94968|95011|94966|7
1735441190000|2024-12-29 02:59:50|95012|94967|95015|94970|95015|94970|95012|94967|6
1735441200000|2024-12-29 03:00:00|95014|94969|95024|94979|95026|94981|95014|94969|6
1735441210000|2024-12-29 03:00:10|95023|94978|95005|94960|95023|94978|94999|94954|10
1735441220000|2024-12-29 03:00:20|95006|94961|95010|94965|95010|94965|95005|94960|7
1735441230000|2024-12-29 03:00:30|95011|94966|95024|94979|95031|94986|95010|94965|18
1735441240000|2024-12-29 03:00:40|95016|94971|95021|94976|95023|94978|95015|94970|14
1735441250000|2024-12-29 03:00:50|95020|94975|95019|94974|95020|94975|95019|94974|2
1735441260000|2024-12-29 03:01:00|95012|94967|95012|94967|95014|94969|95012|94967|4
1735441270000|2024-12-29 03:01:10|95014|94969|95000|94955|95014|94969|95000|94955|16
1735441290000|2024-12-29 03:01:30|94999|94954|94999|94954|95000|94955|94999|94954|3
1735441300000|2024-12-29 03:01:40|94998|94953|94983|94938|94998|94953|94980|94935|23
1735441310000|2024-12-29 03:01:50|94982|94937|94979|94934|94983|94938|94979|94934|11
1735441320000|2024-12-29 03:02:00|94981|94936|94978|94933|94981|94936|94978|94933|6
1735441330000|2024-12-29 03:02:10|94980|94935|94968|94923|94980|94935|94964|94919|12
1735441340000|2024-12-29 03:02:20|94967|94922|94971|94926|94971|94926|94967|94922|6
1735441350000|2024-12-29 03:02:30|94970|94925|94970|94925|94970|94925|94969|94924|3
1735441360000|2024-12-29 03:02:40|94971|94926|94969|94924|94971|94926|94966|94921|12
1735441370000|2024-12-29 03:02:50|94968|94923|94969|94924|94970|94925|94966|94921|15
1735441380000|2024-12-29 03:03:00|94970|94925|94968|94923|94971|94926|94967|94922|14
1735441390000|2024-12-29 03:03:10|94967|94922|94943|94898|94969|94924|94943|94898|20
1735441400000|2024-12-29 03:03:20|94944|94899|94937|94892|94948|94903|94936|94891|20
1735441410000|2024-12-29 03:03:30|94936|94891|94938|94893|94940|94895|94935|94890|16
1735441420000|2024-12-29 03:03:40|94937|94892|94935|94890|94939|94894|94934|94889|7
1735441430000|2024-12-29 03:03:50|94934|94889|94912|94867|94935|94890|94910|94865|23
1735441440000|2024-12-29 03:04:00|94913|94868|94911|94866|94913|94868|94909|94864|10
1735441450000|2024-12-29 03:04:10|94910|94865|94882|94837|94910|94865|94876|94831|24
1735441460000|2024-12-29 03:04:20|94881|94836|94878|94833|94882|94837|94877|94832|22
1735441470000|2024-12-29 03:04:30|94879|94834|94878|94833|94881|94836|94877|94832|13
1735441480000|2024-12-29 03:04:40|94879|94834|94877|94832|94880|94835|94877|94832|11
1735441490000|2024-12-29 03:04:50|94871|94826|94864|94819|94877|94832|94864|94819|24
1735441500000|2024-12-29 03:05:00|94865|94820|94866|94821|94867|94822|94863|94818|12
1735441510000|2024-12-29 03:05:10|94865|94820|94856|94811|94865|94820|94856|94811|14
1735441520000|2024-12-29 03:05:20|94857|94812|94857|94812|94859|94814|94856|94811|8
1735441530000|2024-12-29 03:05:30|94859|94814|94859|94814|94882|94837|94859|94814|20
1735441540000|2024-12-29 03:05:40|94858|94813|94884|94839|94885|94840|94858|94813|15
1735441550000|2024-12-29 03:05:50|94883|94838|94878|94833|94887|94842|94877|94832|19
1735441560000|2024-12-29 03:06:00|94877|94832|94888|94843|94888|94843|94876|94831|12
1735441570000|2024-12-29 03:06:10|94887|94842|94886|94841|94887|94842|94886|94841|2
1735441580000|2024-12-29 03:06:20|94888|94843|94887|94842|94888|94843|94887|94842|2
1735441590000|2024-12-29 03:06:30|94888|94843|94888|94843|94888|94843|94888|94843|1
1735441600000|2024-12-29 03:06:40|94885|94840|94884|94839|94885|94840|94884|94839|2
1735441610000|2024-12-29 03:06:50|94885|94840|94904|94859|94906|94861|94885|94840|6
1735441620000|2024-12-29 03:07:00|94903|94858|94885|94840|94903|94858|94882|94837|17
1735441630000|2024-12-29 03:07:10|94886|94841|94889|94844|94889|94844|94885|94840|12
1735441640000|2024-12-29 03:07:20|94887|94842|94881|94836|94887|94842|94879|94834|19
1735441650000|2024-12-29 03:07:30|94882|94837|94882|94837|94882|94837|94880|94835|11
1735441660000|2024-12-29 03:07:40|94884|94839|94887|94842|94890|94845|94884|94839|14
1735441670000|2024-12-29 03:07:50|94886|94841|94885|94840|94886|94841|94885|94840|2
1735441690000|2024-12-29 03:08:10|94887|94842|94887|94842|94888|94843|94885|94840|6
1735441700000|2024-12-29 03:08:20|94888|94843|94887|94842|94888|94843|94887|94842|2
1735441710000|2024-12-29 03:08:30|94888|94843|94901|94856|94901|94856|94887|94842|14
1735441720000|2024-12-29 03:08:40|94902|94857|94901|94856|94902|94857|94900|94855|4
1735441730000|2024-12-29 03:08:50|94900|94855|94892|94847|94901|94856|94891|94846|15
1735441740000|2024-12-29 03:09:00|94891|94846|94884|94839|94893|94848|94883|94838|9
1735441750000|2024-12-29 03:09:10|94883|94838|94868|94823|94883|94838|94867|94822|7
1735441760000|2024-12-29 03:09:20|94865|94820|94873|94828|94873|94828|94865|94820|19
1735441770000|2024-12-29 03:09:30|94874|94829|94870|94825|94876|94831|94870|94825|6
1735441780000|2024-12-29 03:09:40|94868|94823|94848|94803|94868|94823|94848|94803|15
1735441790000|2024-12-29 03:09:50|94849|94804|94848|94803|94849|94804|94848|94803|2
1735441800000|2024-12-29 03:10:00|94847|94802|94846|94801|94847|94802|94846|94801|2
1735441810000|2024-12-29 03:10:10|94854|94809|94853|94808|94855|94810|94852|94807|16
1735441820000|2024-12-29 03:10:20|94854|94809|94855|94810|94856|94811|94854|94809|6
1735441830000|2024-12-29 03:10:30|94856|94811|94863|94818|94864|94819|94856|94811|8
1735441840000|2024-12-29 03:10:40|94862|94817|94863|94818|94863|94818|94862|94817|2
1735441850000|2024-12-29 03:10:50|94862|94817|94861|94816|94862|94817|94859|94814|10
1735441860000|2024-12-29 03:11:00|94860|94815|94861|94816|94862|94817|94860|94815|9
1735441870000|2024-12-29 03:11:10|94862|94817|94863|94818|94865|94820|94862|94817|8
1735441880000|2024-12-29 03:11:20|94864|94819|94861|94816|94864|94819|94861|94816|6
1735441890000|2024-12-29 03:11:30|94860|94815|94862|94817|94862|94817|94860|94815|6
1735441900000|2024-12-29 03:11:40|94863|94818|94867|94822|94868|94823|94863|94818|11
1735441910000|2024-12-29 03:11:50|94868|94823|94873|94828|94874|94829|94867|94822|5
1735441930000|2024-12-29 03:12:10|94872|94827|94872|94827|94873|94828|94871|94826|4
1735441940000|2024-12-29 03:12:20|94873|94828|94872|94827|94873|94828|94872|94827|2
1735441950000|2024-12-29 03:12:30|94873|94828|94874|94829|94875|94830|94871|94826|8
1735441960000|2024-12-29 03:12:40|94873|94828|94876|94831|94877|94832|94873|94828|10
1735441970000|2024-12-29 03:12:50|94877|94832|94878|94833|94878|94833|94877|94832|2
1735441980000|2024-12-29 03:13:00|94877|94832|94877|94832|94878|94833|94877|94832|3
1735441990000|2024-12-29 03:13:10|94886|94841|94893|94848|94894|94849|94886|94841|4
1735442000000|2024-12-29 03:13:20|94892|94847|94891|94846|94892|94847|94891|94846|2
1735442030000|2024-12-29 03:13:50|94893|94848|94892|94847|94893|94848|94892|94847|2
1735442040000|2024-12-29 03:14:00|94893|94848|94892|94847|94893|94848|94891|94846|10
1735442050000|2024-12-29 03:14:10|94891|94846|94892|94847|94893|94848|94891|94846|10
1735442070000|2024-12-29 03:14:30|94891|94846|94877|94832|94892|94847|94874|94829|20
1735442080000|2024-12-29 03:14:40|94878|94833|94880|94835|94883|94838|94876|94831|23
1735442090000|2024-12-29 03:14:50|94879|94834|94880|94835|94880|94835|94879|94834|2
1735442100000|2024-12-29 03:15:00|94881|94836|94895|94850|94895|94850|94881|94836|7
1735442110000|2024-12-29 03:15:10|94894|94849|94894|94849|94894|94849|94894|94849|1
1735442150000|2024-12-29 03:15:50|94892|94847|94892|94847|94892|94847|94892|94847|1
1735442160000|2024-12-29 03:16:00|94891|94846|94900|94855|94900|94855|94890|94845|9
1735442170000|2024-12-29 03:16:10|94898|94853|94897|94852|94898|94853|94897|94852|10
1735442180000|2024-12-29 03:16:20|94895|94850|94898|94853|94898|94853|94893|94848|12
1735442190000|2024-12-29 03:16:30|94899|94854|94896|94851|94900|94855|94896|94851|9
1735442200000|2024-12-29 03:16:40|94897|94852|94897|94852|94898|94853|94895|94850|12
1735442210000|2024-12-29 03:16:50|94896|94851|94896|94851|94898|94853|94895|94850|9
1735442220000|2024-12-29 03:17:00|94898|94853|94908|94863|94911|94866|94898|94853|14
1735442230000|2024-12-29 03:17:10|94907|94862|94908|94863|94908|94863|94907|94862|2
1735442240000|2024-12-29 03:17:20|94907|94862|94907|94862|94908|94863|94907|94862|3
1735442250000|2024-12-29 03:17:30|94904|94859|94880|94835|94904|94859|94879|94834|15
1735442260000|2024-12-29 03:17:40|94882|94837|94883|94838|94883|94838|94881|94836|8
1735442270000|2024-12-29 03:17:50|94884|94839|94885|94840|94885|94840|94883|94838|4
1735442280000|2024-12-29 03:18:00|94886|94841|94899|94854|94908|94863|94884|94839|23
1735442290000|2024-12-29 03:18:10|94901|94856|94894|94849|94901|94856|94892|94847|10
1735442300000|2024-12-29 03:18:20|94895|94850|94895|94850|94896|94851|94893|94848|9
1735442310000|2024-12-29 03:18:30|94896|94851|94895|94850|94896|94851|94895|94850|2
1735442320000|2024-12-29 03:18:40|94896|94851|94896|94851|94897|94852|94895|94850|5
1735442330000|2024-12-29 03:18:50|94897|94852|94896|94851|94897|94852|94894|94849|6
1735442340000|2024-12-29 03:19:00|94895|94850|94895|94850|94896|94851|94895|94850|5
1735442350000|2024-12-29 03:19:10|94885|94840|94885|94840|94886|94841|94883|94838|12
1735442360000|2024-12-29 03:19:20|94887|94842|94891|94846|94891|94846|94887|94842|3
1735442370000|2024-12-29 03:19:30|94889|94844|94890|94845|94891|94846|94889|94844|5
1735442380000|2024-12-29 03:19:40|94891|94846|94884|94839|94891|94846|94883|94838|13
1735442390000|2024-12-29 03:19:50|94883|94838|94884|94839|94884|94839|94883|94838|2
1735442400000|2024-12-29 03:20:00|94885|94840|94888|94843|94889|94844|94885|94840|6
1735442410000|2024-12-29 03:20:10|94889|94844|94888|94843|94889|94844|94887|94842|6
1735442420000|2024-12-29 03:20:20|94887|94842|94887|94842|94889|94844|94887|94842|10
1735442430000|2024-12-29 03:20:30|94888|94843|94886|94841|94888|94843|94886|94841|5
1735442440000|2024-12-29 03:20:40|94888|94843|94888|94843|94888|94843|94885|94840|20
1735442450000|2024-12-29 03:20:50|94885|94840|94886|94841|94888|94843|94885|94840|10
1735442460000|2024-12-29 03:21:00|94885|94840|94886|94841|94887|94842|94885|94840|12
1735442470000|2024-12-29 03:21:10|94885|94840|94885|94840|94887|94842|94884|94839|11
1735442480000|2024-12-29 03:21:20|94886|94841|94885|94840|94888|94843|94885|94840|13
1735442490000|2024-12-29 03:21:30|94884|94839|94887|94842|94887|94842|94884|94839|7
1735442500000|2024-12-29 03:21:40|94886|94841|94886|94841|94887|94842|94885|94840|7
1735442510000|2024-12-29 03:21:50|94887|94842|94883|94838|94888|94843|94883|94838|17
1735442520000|2024-12-29 03:22:00|94886|94841|94885|94840|94887|94842|94883|94838|20
1735442530000|2024-12-29 03:22:10|94886|94841|94886|94841|94889|94844|94884|94839|14
1735442540000|2024-12-29 03:22:20|94885|94840|94889|94844|94889|94844|94885|94840|3
1735442550000|2024-12-29 03:22:30|94887|94842|94886|94841|94888|94843|94884|94839|13
1735442560000|2024-12-29 03:22:40|94885|94840|94887|94842|94887|94842|94885|94840|20
1735442570000|2024-12-29 03:22:50|94886|94841|94886|94841|94887|94842|94885|94840|5
1735442580000|2024-12-29 03:23:00|94887|94842|94884|94839|94887|94842|94884|94839|6
1735442590000|2024-12-29 03:23:10|94885|94840|94885|94840|94887|94842|94885|94840|6
1735442600000|2024-12-29 03:23:20|94872|94827|94858|94813|94872|94827|94855|94810|12
1735442610000|2024-12-29 03:23:30|94860|94815|94863|94818|94863|94818|94857|94812|12
1735442620000|2024-12-29 03:23:40|94869|94824|94867|94822|94869|94824|94866|94821|14
1735442630000|2024-12-29 03:23:50|94866|94821|94835|94790|94867|94822|94832|94787|21
1735442640000|2024-12-29 03:24:00|94834|94789|94834|94789|94836|94791|94833|94788|11
1735442650000|2024-12-29 03:24:10|94835|94790|94852|94807|94855|94810|94834|94789|11
1735442660000|2024-12-29 03:24:20|94854|94809|94852|94807|94855|94810|94850|94805|18
1735442670000|2024-12-29 03:24:30|94849|94804|94850|94805|94851|94806|94847|94802|10
1735442680000|2024-12-29 03:24:40|94852|94807|94849|94804|94852|94807|94849|94804|7
1735442690000|2024-12-29 03:24:50|94848|94803|94851|94806|94852|94807|94848|94803|11
1735442700000|2024-12-29 03:25:00|94850|94805|94865|94820|94868|94823|94850|94805|16
1735442710000|2024-12-29 03:25:10|94866|94821|94861|94816|94866|94821|94856|94811|12
1735442720000|2024-12-29 03:25:20|94860|94815|94871|94826|94871|94826|94860|94815|9
1735442730000|2024-12-29 03:25:30|94870|94825|94868|94823|94874|94829|94868|94823|8
1735442740000|2024-12-29 03:25:40|94867|94822|94858|94813|94867|94822|94856|94811|8
1735442750000|2024-12-29 03:25:50|94857|94812|94862|94817|94862|94817|94857|94812|14
1735442760000|2024-12-29 03:26:00|94865|94820|94867|94822|94876|94831|94865|94820|15
1735442770000|2024-12-29 03:26:10|94866|94821|94869|94824|94870|94825|94866|94821|6
1735442780000|2024-12-29 03:26:20|94868|94823|94868|94823|94868|94823|94868|94823|1
1735442800000|2024-12-29 03:26:40|94870|94825|94869|94824|94870|94825|94869|94824|2
1735442810000|2024-12-29 03:26:50|94868|94823|94869|94824|94869|94824|94868|94823|2
1735442820000|2024-12-29 03:27:00|94868|94823|94868|94823|94869|94824|94867|94822|5
1735442850000|2024-12-29 03:27:30|94870|94825|94868|94823|94870|94825|94868|94823|3
1735442860000|2024-12-29 03:27:40|94870|94825|94901|94856|94902|94857|94870|94825|8
1735442870000|2024-12-29 03:27:50|94902|94857|94898|94853|94902|94857|94898|94853|7
1735442880000|2024-12-29 03:28:00|94899|94854|94914|94869|94917|94872|94898|94853|6
1735442890000|2024-12-29 03:28:10|94913|94868|94947|94902|94947|94902|94911|94866|12
1735442900000|2024-12-29 03:28:20|94952|94907|94955|94910|94956|94911|94952|94907|5
1735442910000|2024-12-29 03:28:30|94956|94911|95009|94964|95011|94966|94956|94911|19
1735442920000|2024-12-29 03:28:40|95008|94963|95012|94967|95012|94967|95005|94960|10
1735442930000|2024-12-29 03:28:50|95011|94966|95006|94961|95012|94967|95006|94961|11
1735442940000|2024-12-29 03:29:00|95005|94960|95008|94963|95008|94963|95004|94959|16
1735442950000|2024-12-29 03:29:10|95007|94962|94980|94935|95007|94962|94972|94927|13
1735442960000|2024-12-29 03:29:20|94979|94934|94977|94932|94982|94937|94974|94929|13
1735442970000|2024-12-29 03:29:30|94976|94931|94976|94931|94977|94932|94976|94931|3
1735443010000|2024-12-29 03:30:10|94978|94933|94978|94933|94979|94934|94978|94933|3
1735443020000|2024-12-29 03:30:20|94977|94932|94976|94931|94978|94933|94976|94931|6
1735443030000|2024-12-29 03:30:30|94977|94932|94977|94932|94977|94932|94976|94931|3
1735443040000|2024-12-29 03:30:40|94978|94933|94977|94932|94978|94933|94976|94931|4
1735443050000|2024-12-29 03:30:50|94978|94933|94997|94952|95001|94956|94977|94932|9
1735443060000|2024-12-29 03:31:00|94990|94945|94994|94949|94994|94949|94985|94940|16
1735443070000|2024-12-29 03:31:10|94993|94948|95013|94968|95015|94970|94993|94948|14
1735443090000|2024-12-29 03:31:30|95014|94969|95013|94968|95014|94969|95013|94968|2
1735443100000|2024-12-29 03:31:40|95017|94972|95033|94988|95033|94988|95017|94972|9
1735443110000|2024-12-29 03:31:50|95034|94989|95035|94990|95036|94991|95034|94989|8
1735443120000|2024-12-29 03:32:00|95036|94991|95042|94997|95042|94997|95036|94991|8
1735443130000|2024-12-29 03:32:10|95041|94996|95042|94997|95042|94997|95041|94996|6
1735443140000|2024-12-29 03:32:20|95036|94991|95036|94991|95036|94991|95028|94983|11
1735443150000|2024-12-29 03:32:30|95037|94992|95043|94998|95043|94998|95037|94992|7
1735443190000|2024-12-29 03:33:10|95039|94994|95038|94993|95039|94994|95037|94992|4
1735443200000|2024-12-29 03:33:20|95037|94992|95041|94996|95041|94996|95037|94992|9
1735443210000|2024-12-29 03:33:30|95043|94998|95043|94998|95043|94998|95043|94998|1
1735443220000|2024-12-29 03:33:40|95042|94997|95043|94998|95043|94998|95042|94997|2
1735443280000|2024-12-29 03:34:40|95049|95004|95055|95010|95055|95010|95049|95004|3
1735443290000|2024-12-29 03:34:50|95054|95009|95052|95007|95054|95009|95052|95007|3
1735443300000|2024-12-29 03:35:00|95053|95008|95047|95002|95053|95008|95045|95000|13
1735443310000|2024-12-29 03:35:10|95048|95003|95054|95009|95055|95010|95047|95002|10
1735443320000|2024-12-29 03:35:20|95055|95010|95054|95009|95055|95010|95054|95009|2
1735443330000|2024-12-29 03:35:30|95055|95010|95055|95010|95055|95010|95055|95010|1
1735443380000|2024-12-29 03:36:20|95061|95016|95066|95021|95066|95021|95061|95016|2
1735443390000|2024-12-29 03:36:30|95056|95011|95042|94997|95058|95013|95042|94997|14
1735443400000|2024-12-29 03:36:40|95039|94994|95041|94996|95042|94997|95039|94994|12
1735443410000|2024-12-29 03:36:50|95042|94997|95041|94996|95042|94997|95039|94994|25
1735443420000|2024-12-29 03:37:00|95040|94995|95038|94993|95042|94997|95036|94991|21
1735443430000|2024-12-29 03:37:10|95037|94992|95035|94990|95037|94992|95034|94989|10
1735443440000|2024-12-29 03:37:20|95034|94989|95023|94978|95036|94991|95021|94976|18
1735443450000|2024-12-29 03:37:30|95024|94979|95009|94964|95024|94979|95003|94958|15
1735443460000|2024-12-29 03:37:40|95008|94963|95008|94963|95010|94965|95008|94963|11
1735443470000|2024-12-29 03:37:50|95003|94958|94974|94929|95003|94958|94974|94929|15
1735443480000|2024-12-29 03:38:00|94975|94930|94964|94919|94975|94930|94962|94917|17
1735443490000|2024-12-29 03:38:10|94965|94920|94964|94919|94966|94921|94962|94917|17
1735443500000|2024-12-29 03:38:20|94963|94918|94964|94919|94965|94920|94963|94918|13
1735443510000|2024-12-29 03:38:30|94963|94918|94976|94931|94979|94934|94963|94918|17
1735443520000|2024-12-29 03:38:40|94975|94930|94974|94929|94976|94931|94973|94928|9
1735443530000|2024-12-29 03:38:50|94973|94928|94973|94928|94974|94929|94972|94927|5
1735443540000|2024-12-29 03:39:00|94974|94929|94957|94912|94974|94929|94954|94909|14
1735443550000|2024-12-29 03:39:10|94958|94913|94966|94921|94966|94921|94957|94912|14
1735443560000|2024-12-29 03:39:20|94969|94924|94969|94924|94980|94935|94969|94924|21
1735443570000|2024-12-29 03:39:30|94968|94923|94962|94917|94970|94925|94959|94914|15
1735443580000|2024-12-29 03:39:40|94963|94918|94955|94910|94969|94924|94955|94910|14
1735443590000|2024-12-29 03:39:50|94954|94909|94954|94909|94955|94910|94954|94909|3
1735443600000|2024-12-29 03:40:00|94955|94910|94955|94910|94957|94912|94955|94910|9
1735443610000|2024-12-29 03:40:10|94956|94911|94952|94907|94956|94911|94952|94907|8
1735443660000|2024-12-29 03:41:00|94956|94911|94966|94921|94967|94922|94955|94910|17
1735443670000|2024-12-29 03:41:10|94967|94922|94965|94920|94967|94922|94964|94919|7
1735443680000|2024-12-29 03:41:20|94966|94921|94964|94919|94966|94921|94964|94919|12
1735443690000|2024-12-29 03:41:30|94965|94920|94965|94920|94967|94922|94963|94918|10
1735443700000|2024-12-29 03:41:40|94966|94921|94965|94920|94967|94922|94965|94920|4
1735443710000|2024-12-29 03:41:50|94967|94922|94967|94922|94972|94927|94966|94921|11
1735443720000|2024-12-29 03:42:00|94968|94923|94967|94922|94968|94923|94967|94922|2
1735443730000|2024-12-29 03:42:10|94968|94923|94965|94920|94968|94923|94965|94920|9
1735443740000|2024-12-29 03:42:20|94966|94921|94966|94921|94967|94922|94966|94921|5
1735443750000|2024-12-29 03:42:30|94965|94920|94964|94919|94965|94920|94964|94919|2
1735443760000|2024-12-29 03:42:40|94965|94920|94966|94921|94966|94921|94964|94919|6
1735443770000|2024-12-29 03:42:50|94965|94920|94971|94926|94972|94927|94965|94920|14
1735443780000|2024-12-29 03:43:00|94969|94924|94977|94932|94977|94932|94967|94922|12
1735443790000|2024-12-29 03:43:10|94976|94931|94976|94931|94978|94933|94975|94930|6
1735443800000|2024-12-29 03:43:20|94977|94932|94976|94931|94977|94932|94975|94930|4
1735443810000|2024-12-29 03:43:30|94977|94932|94976|94931|94977|94932|94976|94931|2
1735443830000|2024-12-29 03:43:50|94977|94932|94994|94949|94996|94951|94977|94932|15
1735443840000|2024-12-29 03:44:00|94993|94948|94996|94951|94999|94954|94992|94947|8
1735443850000|2024-12-29 03:44:10|94997|94952|94998|94953|94999|94954|94997|94952|3
1735443860000|2024-12-29 03:44:20|95000|94955|95000|94955|95001|94956|94998|94953|7
1735443870000|2024-12-29 03:44:30|95001|94956|95001|94956|95001|94956|95000|94955|7
1735443880000|2024-12-29 03:44:40|95000|94955|95001|94956|95001|94956|95000|94955|6
1735443900000|2024-12-29 03:45:00|95000|94955|95001|94956|95002|94957|94999|94954|12
1735443910000|2024-12-29 03:45:10|95000|94955|95001|94956|95002|94957|95000|94955|3
1735443920000|2024-12-29 03:45:20|95002|94957|95002|94957|95004|94959|95001|94956|10
1735443930000|2024-12-29 03:45:30|95003|94958|94963|94918|95003|94958|94962|94917|19
1735443940000|2024-12-29 03:45:40|94965|94920|94969|94924|94972|94927|94964|94919|21
1735443950000|2024-12-29 03:45:50|94971|94926|94969|94924|94972|94927|94969|94924|13
1735443960000|2024-12-29 03:46:00|94966|94921|94966|94921|94966|94921|94965|94920|3
1735443970000|2024-12-29 03:46:10|94967|94922|94962|94917|94967|94922|94962|94917|9
1735443980000|2024-12-29 03:46:20|94963|94918|94963|94918|94972|94927|94962|94917|19
1735443990000|2024-12-29 03:46:30|94964|94919|94956|94911|94964|94919|94956|94911|12
1735444000000|2024-12-29 03:46:40|94957|94912|94950|94905|94958|94913|94950|94905|10
1735444010000|2024-12-29 03:46:50|94949|94904|94937|94892|94949|94904|94936|94891|20
1735444020000|2024-12-29 03:47:00|94938|94893|94939|94894|94942|94897|94938|94893|16
1735444030000|2024-12-29 03:47:10|94938|94893|94941|94896|94941|94896|94936|94891|15
1735444040000|2024-12-29 03:47:20|94942|94897|94967|94922|94971|94926|94942|94897|17
1735444050000|2024-12-29 03:47:30|94968|94923|94963|94918|94968|94923|94963|94918|8
1735444060000|2024-12-29 03:47:40|94960|94915|94959|94914|94960|94915|94950|94905|11
1735444070000|2024-12-29 03:47:50|94960|94915|94959|94914|94960|94915|94958|94913|10
1735444080000|2024-12-29 03:48:00|94960|94915|94967|94922|94971|94926|94960|94915|8
1735444090000|2024-12-29 03:48:10|94964|94919|94968|94923|94969|94924|94964|94919|16
1735444100000|2024-12-29 03:48:20|94969|94924|95004|94959|95004|94959|94969|94924|7
1735444110000|2024-12-29 03:48:30|95003|94958|95003|94958|95005|94960|95003|94958|9
1735444120000|2024-12-29 03:48:40|95004|94959|95029|94984|95029|94984|95003|94958|8
1735444130000|2024-12-29 03:48:50|95030|94985|95046|95001|95047|95002|95029|94984|12
1735444140000|2024-12-29 03:49:00|95045|95000|95047|95002|95047|95002|95045|95000|7
1735444150000|2024-12-29 03:49:10|95045|95000|95045|95000|95047|95002|95045|95000|7
1735444160000|2024-12-29 03:49:20|95046|95001|95023|94978|95046|95001|95021|94976|14
1735444170000|2024-12-29 03:49:30|95024|94979|95029|94984|95029|94984|95016|94971|13
1735444180000|2024-12-29 03:49:40|95028|94983|95025|94980|95031|94986|95025|94980|15
1735444190000|2024-12-29 03:49:50|95027|94982|95025|94980|95027|94982|95024|94979|7
1735444200000|2024-12-29 03:50:00|95023|94978|95013|94968|95023|94978|95012|94967|17
1735444210000|2024-12-29 03:50:10|95011|94966|95007|94962|95011|94966|95002|94957|12
1735444220000|2024-12-29 03:50:20|95008|94963|95008|94963|95008|94963|95006|94961|5
1735444230000|2024-12-29 03:50:30|95010|94965|95017|94972|95018|94973|95010|94965|5
1735444240000|2024-12-29 03:50:40|95006|94961|95000|94955|95006|94961|94999|94954|4
1735444250000|2024-12-29 03:50:50|95001|94956|95003|94958|95004|94959|95001|94956|13
1735444260000|2024-12-29 03:51:00|95004|94959|94998|94953|95004|94959|94995|94950|21
1735444270000|2024-12-29 03:51:10|94999|94954|94992|94947|95000|94955|94991|94946|16
1735444280000|2024-12-29 03:51:20|94993|94948|94984|94939|94993|94948|94984|94939|10
1735444290000|2024-12-29 03:51:30|94983|94938|94974|94929|94983|94938|94974|94929|10
1735444300000|2024-12-29 03:51:40|94972|94927|94932|94887|94974|94929|94932|94887|12
1735444310000|2024-12-29 03:51:50|94931|94886|94921|94876|94932|94887|94921|94876|13
1735444320000|2024-12-29 03:52:00|94920|94875|94960|94915|94960|94915|94920|94875|22
1735444330000|2024-12-29 03:52:10|94959|94914|94956|94911|94959|94914|94956|94911|6
1735444340000|2024-12-29 03:52:20|94957|94912|94958|94913|94960|94915|94956|94911|9
1735444360000|2024-12-29 03:52:40|94957|94912|95009|94964|95010|94965|94957|94912|10
1735444370000|2024-12-29 03:52:50|95015|94970|95007|94962|95016|94971|95004|94959|13
1735444380000|2024-12-29 03:53:00|95009|94964|95010|94965|95011|94966|95008|94963|6
1735444400000|2024-12-29 03:53:20|95009|94964|94979|94934|95009|94964|94976|94931|12
1735444410000|2024-12-29 03:53:30|94978|94933|94995|94950|94998|94953|94976|94931|13
1735444420000|2024-12-29 03:53:40|94994|94949|94983|94938|94996|94951|94980|94935|18
1735444430000|2024-12-29 03:53:50|94985|94940|95017|94972|95033|94988|94985|94940|9
1735444440000|2024-12-29 03:54:00|95018|94973|95011|94966|95018|94973|95009|94964|6
1735444450000|2024-12-29 03:54:10|95012|94967|95011|94966|95012|94967|95011|94966|4
1735444460000|2024-12-29 03:54:20|95012|94967|94983|94938|95020|94975|94970|94925|16
1735444470000|2024-12-29 03:54:30|94984|94939|94974|94929|94984|94939|94974|94929|8
1735444480000|2024-12-29 03:54:40|94995|94950|95022|94977|95023|94978|94995|94950|9
1735444490000|2024-12-29 03:54:50|95019|94974|95013|94968|95019|94974|95007|94962|9
1735444500000|2024-12-29 03:55:00|95012|94967|95019|94974|95021|94976|95005|94960|17
1735444510000|2024-12-29 03:55:10|95020|94975|95028|94983|95029|94984|95020|94975|12
1735444520000|2024-12-29 03:55:20|95027|94982|95038|94993|95040|94995|95027|94982|17
1735444530000|2024-12-29 03:55:30|95037|94992|95036|94991|95037|94992|95035|94990|5
1735444540000|2024-12-29 03:55:40|95037|94992|95037|94992|95037|94992|95036|94991|3
1735444550000|2024-12-29 03:55:50|95041|94996|95050|95005|95050|95005|95041|94996|11
1735444560000|2024-12-29 03:56:00|95053|95008|95060|95015|95060|95015|95053|95008|5
1735444570000|2024-12-29 03:56:10|95063|95018|95060|95015|95063|95018|95060|95015|6
1735444590000|2024-12-29 03:56:30|95062|95017|95058|95013|95062|95017|95058|95013|4
1735444600000|2024-12-29 03:56:40|95051|95006|95052|95007|95052|95007|95051|95006|4
1735444610000|2024-12-29 03:56:50|95055|95010|95053|95008|95055|95010|95053|95008|2
1735444620000|2024-12-29 03:57:00|95051|95006|95053|95008|95053|95008|95051|95006|7
1735444630000|2024-12-29 03:57:10|95052|95007|95053|95008|95053|95008|95052|95007|2
1735444660000|2024-12-29 03:57:40|95055|95010|95053|95008|95056|95011|95052|95007|14
1735444670000|2024-12-29 03:57:50|95054|95009|95044|94999|95054|95009|95040|94995|8
1735444680000|2024-12-29 03:58:00|95042|94997|95037|94992|95042|94997|95031|94986|11
1735444690000|2024-12-29 03:58:10|95038|94993|95041|94996|95041|94996|95038|94993|5
1735444700000|2024-12-29 03:58:20|95043|94998|95042|94997|95043|94998|95042|94997|2
1735444710000|2024-12-29 03:58:30|95043|94998|95041|94996|95043|94998|95041|94996|6
1735444720000|2024-12-29 03:58:40|95042|94997|95042|94997|95043|94998|95041|94996|11
1735444730000|2024-12-29 03:58:50|95041|94996|95041|94996|95043|94998|95041|94996|9
1735444740000|2024-12-29 03:59:00|95042|94997|95048|95003|95048|95003|95041|94996|9
1735444750000|2024-12-29 03:59:10|95037|94992|95024|94979|95038|94993|95023|94978|8
1735444760000|2024-12-29 03:59:20|95027|94982|95028|94983|95028|94983|95026|94981|4
1735444770000|2024-12-29 03:59:30|95026|94981|95028|94983|95028|94983|95023|94978|5
1735444790000|2024-12-29 03:59:50|95031|94986|95033|94988|95033|94988|95031|94986|2
1735444820000|2024-12-29 04:00:20|95039|94994|95039|94994|95039|94994|95038|94993|3
1735444830000|2024-12-29 04:00:30|95038|94993|95037|94992|95039|94994|95037|94992|3
1735444840000|2024-12-29 04:00:40|95038|94993|95021|94976|95038|94993|95021|94976|9
1735444850000|2024-12-29 04:00:50|95020|94975|95021|94976|95021|94976|95020|94975|2
1735444860000|2024-12-29 04:01:00|95019|94974|95020|94975|95020|94975|95019|94974|2
1735444870000|2024-12-29 04:01:10|95019|94974|95016|94971|95020|94975|95015|94970|8
1735444880000|2024-12-29 04:01:20|94999|94954|95002|94957|95002|94957|94998|94953|6
1735444890000|2024-12-29 04:01:30|95005|94960|95006|94961|95006|94961|95004|94959|6
1735444910000|2024-12-29 04:01:50|95005|94960|95005|94960|95005|94960|95005|94960|1
1735444940000|2024-12-29 04:02:20|95001|94956|94993|94948|95001|94956|94991|94946|4
1735444950000|2024-12-29 04:02:30|94992|94947|94990|94945|94993|94948|94988|94943|15
1735444960000|2024-12-29 04:02:40|94987|94942|94987|94942|94987|94942|94987|94942|1
1735444970000|2024-12-29 04:02:50|94995|94950|95001|94956|95001|94956|94994|94949|3
1735444980000|2024-12-29 04:03:00|94996|94951|94992|94947|94996|94951|94988|94943|14
1735444990000|2024-12-29 04:03:10|94993|94948|94993|94948|94995|94950|94991|94946|13
1735445000000|2024-12-29 04:03:20|94992|94947|94996|94951|94997|94952|94992|94947|8
1735445010000|2024-12-29 04:03:30|94994|94949|94994|94949|94994|94949|94990|94945|4
1735445020000|2024-12-29 04:03:40|94993|94948|94993|94948|94995|94950|94992|94947|7
1735445030000|2024-12-29 04:03:50|94992|94947|94991|94946|94992|94947|94988|94943|10
1735445040000|2024-12-29 04:04:00|94990|94945|94989|94944|94990|94945|94989|94944|6
1735445050000|2024-12-29 04:04:10|94990|94945|94990|94945|94990|94945|94990|94945|1
1735445070000|2024-12-29 04:04:30|94991|94946|94991|94946|94991|94946|94991|94946|1
1735445080000|2024-12-29 04:04:40|94990|94945|94990|94945|94990|94945|94989|94944|3
1735445090000|2024-12-29 04:04:50|94991|94946|94990|94945|94992|94947|94990|94945|8
1735445100000|2024-12-29 04:05:00|94991|94946|94993|94948|94993|94948|94990|94945|7
1735445140000|2024-12-29 04:05:40|94990|94945|94992|94947|94992|94947|94988|94943|9
1735445150000|2024-12-29 04:05:50|94993|94948|94992|94947|94993|94948|94992|94947|2
1735445160000|2024-12-29 04:06:00|94993|94948|94993|94948|94993|94948|94993|94948|1
1735445170000|2024-12-29 04:06:10|94992|94947|94993|94948|94993|94948|94992|94947|4
1735445180000|2024-12-29 04:06:20|94992|94947|94991|94946|94992|94947|94991|94946|8
1735445190000|2024-12-29 04:06:30|94992|94947|94993|94948|94993|94948|94991|94946|10
1735445210000|2024-12-29 04:06:50|94990|94945|94991|94946|94991|94946|94988|94943|8
1735445220000|2024-12-29 04:07:00|94992|94947|94992|94947|94992|94947|94991|94946|3
1735445250000|2024-12-29 04:07:30|94993|94948|94993|94948|94993|94948|94993|94948|1
1735445260000|2024-12-29 04:07:40|94992|94947|94992|94947|94993|94948|94990|94945|8
1735445270000|2024-12-29 04:07:50|94993|94948|94993|94948|94993|94948|94993|94948|1
1735445280000|2024-12-29 04:08:00|94992|94947|94992|94947|94992|94947|94992|94947|1
1735445290000|2024-12-29 04:08:10|94993|94948|95005|94960|95005|94960|94992|94947|10
1735445300000|2024-12-29 04:08:20|95004|94959|95004|94959|95005|94960|95004|94959|3
1735445310000|2024-12-29 04:08:30|95003|94958|95001|94956|95003|94958|94998|94953|8
1735445320000|2024-12-29 04:08:40|95000|94955|95000|94955|95001|94956|94999|94954|4
1735445330000|2024-12-29 04:08:50|94999|94954|95001|94956|95002|94957|94999|94954|5
1735445350000|2024-12-29 04:09:10|95000|94955|94998|94953|95000|94955|94998|94953|3
1735445410000|2024-12-29 04:10:10|94994|94949|94991|94946|94994|94949|94986|94941|16
1735445420000|2024-12-29 04:10:20|94992|94947|94992|94947|94992|94947|94992|94947|1
1735445430000|2024-12-29 04:10:30|94995|94950|94995|94950|94995|94950|94994|94949|3
1735445440000|2024-12-29 04:10:40|94998|94953|95013|94968|95013|94968|94998|94953|5
1735445480000|2024-12-29 04:11:20|95030|94985|95032|94987|95034|94989|95029|94984|14
1735445490000|2024-12-29 04:11:30|95033|94988|95031|94986|95033|94988|95030|94985|7
1735445500000|2024-12-29 04:11:40|95030|94985|95030|94985|95032|94987|95029|94984|10
1735445510000|2024-12-29 04:11:50|95031|94986|95039|94994|95040|94995|95029|94984|12
1735445520000|2024-12-29 04:12:00|95040|94995|95051|95006|95053|95008|95040|94995|6
1735445530000|2024-12-29 04:12:10|95056|95011|95063|95018|95063|95018|95056|95011|2
1735445540000|2024-12-29 04:12:20|95062|95017|95062|95017|95062|95017|95061|95016|3
1735445550000|2024-12-29 04:12:30|95061|95016|95061|95016|95061|95016|95061|95016|1
1735445570000|2024-12-29 04:12:50|95062|95017|95062|95017|95062|95017|95062|95017|1
1735445580000|2024-12-29 04:13:00|95056|95011|95061|95016|95061|95016|95050|95005|13
1735445590000|2024-12-29 04:13:10|95064|95019|95064|95019|95066|95021|95062|95017|6
1735445600000|2024-12-29 04:13:20|95065|95020|95065|95020|95065|95020|95065|95020|1
1735445610000|2024-12-29 04:13:30|95066|95021|95062|95017|95066|95021|95061|95016|5
1735445650000|2024-12-29 04:14:10|95064|95019|95066|95021|95066|95021|95064|95019|2
1735445660000|2024-12-29 04:14:20|95068|95023|95066|95021|95069|95024|95066|95021|4
1735445740000|2024-12-29 04:15:40|95072|95027|95078|95033|95078|95033|95072|95027|2
1735445790000|2024-12-29 04:16:30|95089|95044|95089|95044|95101|95056|95089|95044|3
1735445800000|2024-12-29 04:16:40|95095|95050|95089|95044|95095|95050|95089|95044|2
1735445810000|2024-12-29 04:16:50|95095|95050|95112|95067|95112|95067|95095|95050|5
1735445860000|2024-12-29 04:17:40|95111|95066|95111|95066|95111|95066|95111|95066|1
1735445890000|2024-12-29 04:18:10|95112|95067|95099|95054|95112|95067|95097|95052|9
1735445900000|2024-12-29 04:18:20|95100|95055|95088|95043|95107|95062|95087|95042|20
1735445910000|2024-12-29 04:18:30|95087|95042|95081|95036|95088|95043|95080|95035|22
1735445920000|2024-12-29 04:18:40|95080|95035|95084|95039|95085|95040|95080|95035|10
1735445930000|2024-12-29 04:18:50|95083|95038|95080|95035|95083|95038|95080|95035|8
1735445940000|2024-12-29 04:19:00|95072|95027|95058|95013|95072|95027|95056|95011|16
1735445950000|2024-12-29 04:19:10|95061|95016|95063|95018|95063|95018|95061|95016|3
1735445960000|2024-12-29 04:19:20|95065|95020|95059|95014|95065|95020|95055|95010|11
1735445970000|2024-12-29 04:19:30|95058|95013|95064|95019|95064|95019|95058|95013|7
1735445980000|2024-12-29 04:19:40|95063|95018|95058|95013|95063|95018|95058|95013|9
1735445990000|2024-12-29 04:19:50|95059|95014|95060|95015|95060|95015|95059|95014|2
1735446000000|2024-12-29 04:20:00|95059|95014|95061|95016|95062|95017|95059|95014|6
1735446010000|2024-12-29 04:20:10|95059|95014|95061|95016|95062|95017|95059|95014|14
1735446020000|2024-12-29 04:20:20|95060|95015|95059|95014|95060|95015|95058|95013|5
1735446030000|2024-12-29 04:20:30|95058|95013|95058|95013|95059|95014|95057|95012|5
1735446040000|2024-12-29 04:20:40|95059|95014|95057|95012|95061|95016|95057|95012|14
1735446050000|2024-12-29 04:20:50|95058|95013|95045|95000|95061|95016|95042|94997|12
1735446060000|2024-12-29 04:21:00|95044|94999|95048|95003|95048|95003|95040|94995|9
1735446070000|2024-12-29 04:21:10|95049|95004|95049|95004|95049|95004|95047|95002|5
1735446080000|2024-12-29 04:21:20|95050|95005|95058|95013|95060|95015|95050|95005|10
1735446090000|2024-12-29 04:21:30|95059|95014|95050|95005|95059|95014|95049|95004|13
1735446100000|2024-12-29 04:21:40|95049|95004|95051|95006|95052|95007|95049|95004|15
1735446110000|2024-12-29 04:21:50|95053|95008|95050|95005|95054|95009|95050|95005|8
1735446120000|2024-12-29 04:22:00|95047|95002|95047|95002|95047|95002|95047|95002|1
1735446130000|2024-12-29 04:22:10|95049|95004|95050|95005|95050|95005|95045|95000|11
1735446140000|2024-12-29 04:22:20|95049|95004|95050|95005|95050|95005|95049|95004|6
1735446150000|2024-12-29 04:22:30|95051|95006|95052|95007|95052|95007|95050|95005|4
1735446160000|2024-12-29 04:22:40|95051|95006|95064|95019|95064|95019|95051|95006|8
1735446170000|2024-12-29 04:22:50|95066|95021|95058|95013|95066|95021|95058|95013|4
1735446180000|2024-12-29 04:23:00|95057|95012|95050|95005|95058|95013|95045|95000|11
1735446190000|2024-12-29 04:23:10|95051|95006|95050|95005|95051|95006|95049|95004|5
1735446210000|2024-12-29 04:23:30|95051|95006|95051|95006|95051|95006|95051|95006|1
1735446230000|2024-12-29 04:23:50|95050|95005|95048|95003|95060|95015|95047|95002|10
1735446240000|2024-12-29 04:24:00|95047|95002|95052|95007|95053|95008|95045|95000|13
1735446250000|2024-12-29 04:24:10|95053|95008|95053|95008|95053|95008|95053|95008|1
1735446260000|2024-12-29 04:24:20|95056|95011|95046|95001|95058|95013|95046|95001|8
1735446270000|2024-12-29 04:24:30|95047|95002|95046|95001|95048|95003|95046|95001|10
1735446280000|2024-12-29 04:24:40|95047|95002|95049|95004|95049|95004|95047|95002|3
1735446290000|2024-12-29 04:24:50|95048|95003|95029|94984|95048|95003|95027|94982|16
1735446300000|2024-12-29 04:25:00|95028|94983|95022|94977|95029|94984|95022|94977|13
1735446310000|2024-12-29 04:25:10|95023|94978|95023|94978|95023|94978|95023|94978|1
1735446320000|2024-12-29 04:25:20|95024|94979|95021|94976|95024|94979|95021|94976|6
1735446330000|2024-12-29 04:25:30|95022|94977|95021|94976|95022|94977|95021|94976|6
1735446340000|2024-12-29 04:25:40|95014|94969|95013|94968|95014|94969|95013|94968|2
1735446350000|2024-12-29 04:25:50|95012|94967|95007|94962|95013|94968|95005|94960|10
1735446360000|2024-12-29 04:26:00|95006|94961|94993|94948|95006|94961|94992|94947|16
1735446370000|2024-12-29 04:26:10|94994|94949|94979|94934|94994|94949|94979|94934|16
1735446380000|2024-12-29 04:26:20|94980|94935|94981|94936|94981|94936|94980|94935|6
1735446390000|2024-12-29 04:26:30|94982|94937|94979|94934|94982|94937|94979|94934|7
1735446400000|2024-12-29 04:26:40|94980|94935|94981|94936|94981|94936|94980|94935|2
1735446410000|2024-12-29 04:26:50|94980|94935|94987|94942|94988|94943|94980|94935|8
1735446420000|2024-12-29 04:27:00|94986|94941|94978|94933|94986|94941|94975|94930|5
1735446430000|2024-12-29 04:27:10|94977|94932|94972|94927|94978|94933|94972|94927|13
1735446440000|2024-12-29 04:27:20|94973|94928|94976|94931|94976|94931|94972|94927|6
1735446450000|2024-12-29 04:27:30|94974|94929|94970|94925|94976|94931|94968|94923|10
1735446460000|2024-12-29 04:27:40|94968|94923|94970|94925|94970|94925|94967|94922|7
1735446470000|2024-12-29 04:27:50|94969|94924|94969|94924|94969|94924|94969|94924|1
1735446480000|2024-12-29 04:28:00|94970|94925|94984|94939|94988|94943|94969|94924|12
1735446490000|2024-12-29 04:28:10|94983|94938|94982|94937|94983|94938|94981|94936|4
1735446500000|2024-12-29 04:28:20|94984|94939|94991|94946|94991|94946|94984|94939|6
1735446510000|2024-12-29 04:28:30|94990|94945|94989|94944|94990|94945|94989|94944|2
1735446520000|2024-12-29 04:28:40|94985|94940|94977|94932|94985|94940|94976|94931|3
1735446530000|2024-12-29 04:28:50|94976|94931|94980|94935|94981|94936|94976|94931|7
1735446540000|2024-12-29 04:29:00|94979|94934|94979|94934|94980|94935|94979|94934|3
1735446550000|2024-12-29 04:29:10|94982|94937|94987|94942|94991|94946|94981|94936|15
1735446560000|2024-12-29 04:29:20|94988|94943|94988|94943|94988|94943|94988|94943|1
1735446580000|2024-12-29 04:29:40|94990|94945|94990|94945|94990|94945|94990|94945|1
1735446590000|2024-12-29 04:29:50|94991|94946|95000|94955|95013|94968|94991|94946|9
1735446600000|2024-12-29 04:30:00|94998|94953|94997|94952|94998|94953|94997|94952|4
1735446610000|2024-12-29 04:30:10|94993|94948|94992|94947|94993|94948|94991|94946|8
1735446620000|2024-12-29 04:30:20|94991|94946|94991|94946|94992|94947|94990|94945|7
1735446630000|2024-12-29 04:30:30|94990|94945|94986|94941|94990|94945|94986|94941|3
1735446640000|2024-12-29 04:30:40|94985|94940|94980|94935|94985|94940|94979|94934|6
1735446650000|2024-12-29 04:30:50|94981|94936|94979|94934|94982|94937|94979|94934|5
1735446660000|2024-12-29 04:31:00|94980|94935|94986|94941|94986|94941|94980|94935|4
1735446670000|2024-12-29 04:31:10|94998|94953|94982|94937|94999|94954|94979|94934|10
1735446680000|2024-12-29 04:31:20|94981|94936|94985|94940|94985|94940|94981|94936|6
1735446690000|2024-12-29 04:31:30|94986|94941|94991|94946|94993|94948|94986|94941|6
1735446700000|2024-12-29 04:31:40|94992|94947|94992|94947|94992|94947|94991|94946|3
1735446710000|2024-12-29 04:31:50|94991|94946|94986|94941|94991|94946|94985|94940|6
1735446720000|2024-12-29 04:32:00|94985|94940|94987|94942|94988|94943|94985|94940|7
1735446730000|2024-12-29 04:32:10|94986|94941|94984|94939|94986|94941|94984|94939|3
1735446750000|2024-12-29 04:32:30|94985|94940|94987|94942|94989|94944|94985|94940|7
1735446770000|2024-12-29 04:32:50|94988|94943|94987|94942|94988|94943|94987|94942|2
1735446780000|2024-12-29 04:33:00|94988|94943|94987|94942|94988|94943|94987|94942|4
1735446790000|2024-12-29 04:33:10|94988|94943|94994|94949|94997|94952|94987|94942|11
1735446800000|2024-12-29 04:33:20|94995|94950|94995|94950|94995|94950|94994|94949|3
1735446810000|2024-12-29 04:33:30|94993|94948|94993|94948|94995|94950|94993|94948|7
1735446820000|2024-12-29 04:33:40|94994|94949|94993|94948|94994|94949|94992|94947|5
1735446830000|2024-12-29 04:33:50|94992|94947|94990|94945|94993|94948|94988|94943|7
1735446840000|2024-12-29 04:34:00|94991|94946|94999|94954|95001|94956|94991|94946|6
1735446850000|2024-12-29 04:34:10|94998|94953|94999|94954|94999|94954|94993|94948|8
1735446860000|2024-12-29 04:34:20|94998|94953|94998|94953|94999|94954|94996|94951|5
1735446870000|2024-12-29 04:34:30|94997|94952|95000|94955|95000|94955|94997|94952|3
1735446880000|2024-12-29 04:34:40|94999|94954|95004|94959|95007|94962|94999|94954|8
1735446890000|2024-12-29 04:34:50|95003|94958|94998|94953|95003|94958|94993|94948|11
1735446900000|2024-12-29 04:35:00|95000|94955|95009|94964|95011|94966|94999|94954|12
1735446910000|2024-12-29 04:35:10|95010|94965|95010|94965|95011|94966|95010|94965|9
1735446920000|2024-12-29 04:35:20|95012|94967|95023|94978|95025|94980|95012|94967|10
1735446930000|2024-12-29 04:35:30|95022|94977|95023|94978|95023|94978|95020|94975|7
1735446940000|2024-12-29 04:35:40|95022|94977|95023|94978|95023|94978|95021|94976|5
1735446950000|2024-12-29 04:35:50|95022|94977|95023|94978|95024|94979|95022|94977|4
1735446960000|2024-12-29 04:36:00|95024|94979|95023|94978|95024|94979|95022|94977|4
1735446970000|2024-12-29 04:36:10|95024|94979|95042|94997|95044|94999|95024|94979|16
1735446980000|2024-12-29 04:36:20|95041|94996|95042|94997|95042|94997|95041|94996|4
1735446990000|2024-12-29 04:36:30|95043|94998|95032|94987|95043|94998|95029|94984|20
1735447000000|2024-12-29 04:36:40|95031|94986|95032|94987|95034|94989|95031|94986|6
1735447010000|2024-12-29 04:36:50|95029|94984|95014|94969|95029|94984|95014|94969|4
1735447020000|2024-12-29 04:37:00|95015|94970|95017|94972|95018|94973|95014|94969|8
1735447030000|2024-12-29 04:37:10|95016|94971|95007|94962|95018|94973|95005|94960|13
1735447040000|2024-12-29 04:37:20|95006|94961|95004|94959|95010|94965|95004|94959|6
1735447050000|2024-12-29 04:37:30|95002|94957|95002|94957|95005|94960|95001|94956|9
1735447060000|2024-12-29 04:37:40|95001|94956|94986|94941|95001|94956|94986|94941|14
1735447070000|2024-12-29 04:37:50|94984|94939|94984|94939|94984|94939|94984|94939|1
1735447100000|2024-12-29 04:38:20|94982|94937|94984|94939|94984|94939|94982|94937|2
1735447130000|2024-12-29 04:38:50|94957|94912|94935|94890|94957|94912|94933|94888|18
1735447140000|2024-12-29 04:39:00|94934|94889|94933|94888|94939|94894|94930|94885|19
1735447150000|2024-12-29 04:39:10|94927|94882|94924|94879|94927|94882|94924|94879|2
1735447160000|2024-12-29 04:39:20|94923|94878|94929|94884|94929|94884|94923|94878|11
1735447170000|2024-12-29 04:39:30|94928|94883|94925|94880|94929|94884|94925|94880|12
1735447180000|2024-12-29 04:39:40|94926|94881|94926|94881|94927|94882|94924|94879|11
1735447190000|2024-12-29 04:39:50|94925|94880|94918|94873|94926|94881|94914|94869|12
1735447200000|2024-12-29 04:40:00|94919|94874|94939|94894|94940|94895|94919|94874|12
1735447210000|2024-12-29 04:40:10|94937|94892|94938|94893|94939|94894|94937|94892|11
1735447220000|2024-12-29 04:40:20|94936|94891|94915|94870|94936|94891|94913|94868|17
1735447230000|2024-12-29 04:40:30|94916|94871|94918|94873|94919|94874|94916|94871|5
1735447240000|2024-12-29 04:40:40|94919|94874|94926|94881|94933|94888|94919|94874|11
1735447250000|2024-12-29 04:40:50|94928|94883|94924|94879|94928|94883|94923|94878|13
1735447270000|2024-12-29 04:41:10|94923|94878|94923|94878|94924|94879|94922|94877|17
1735447280000|2024-12-29 04:41:20|94922|94877|94922|94877|94922|94877|94922|94877|1
1735447300000|2024-12-29 04:41:40|94923|94878|94922|94877|94923|94878|94922|94877|2
1735447310000|2024-12-29 04:41:50|94921|94876|94921|94876|94921|94876|94921|94876|1
1735447320000|2024-12-29 04:42:00|94922|94877|94924|94879|94925|94880|94922|94877|10
1735447330000|2024-12-29 04:42:10|94925|94880|94923|94878|94925|94880|94923|94878|7
1735447340000|2024-12-29 04:42:20|94924|94879|94921|94876|94924|94879|94921|94876|6
1735447350000|2024-12-29 04:42:30|94923|94878|94923|94878|94923|94878|94921|94876|3
1735447360000|2024-12-29 04:42:40|94924|94879|94924|94879|94925|94880|94922|94877|9
1735447370000|2024-12-29 04:42:50|94928|94883|94927|94882|94930|94885|94927|94882|10
1735447380000|2024-12-29 04:43:00|94928|94883|94928|94883|94929|94884|94927|94882|9
1735447390000|2024-12-29 04:43:10|94929|94884|94929|94884|94929|94884|94928|94883|5
1735447400000|2024-12-29 04:43:20|94930|94885|94930|94885|94931|94886|94928|94883|8
1735447410000|2024-12-29 04:43:30|94929|94884|94928|94883|94931|94886|94928|94883|19
1735447420000|2024-12-29 04:43:40|94930|94885|94931|94886|94934|94889|94930|94885|12
1735447450000|2024-12-29 04:44:10|94933|94888|94933|94888|94933|94888|94933|94888|1
1735447470000|2024-12-29 04:44:30|94932|94887|94932|94887|94932|94887|94932|94887|1
1735447480000|2024-12-29 04:44:40|94929|94884|94928|94883|94929|94884|94924|94879|12
1735447490000|2024-12-29 04:44:50|94929|94884|94930|94885|94931|94886|94929|94884|6
1735447500000|2024-12-29 04:45:00|94931|94886|94936|94891|94936|94891|94930|94885|6
1735447510000|2024-12-29 04:45:10|94935|94890|94938|94893|94941|94896|94935|94890|13
1735447520000|2024-12-29 04:45:20|94937|94892|94934|94889|94937|94892|94932|94887|5
1735447530000|2024-12-29 04:45:30|94935|94890|94933|94888|94935|94890|94932|94887|12
1735447540000|2024-12-29 04:45:40|94934|94889|94934|94889|94935|94890|94934|94889|3
1735447550000|2024-12-29 04:45:50|94935|94890|94946|94901|94947|94902|94934|94889|8
1735447560000|2024-12-29 04:46:00|94950|94905|94951|94906|94953|94908|94950|94905|6
1735447570000|2024-12-29 04:46:10|94952|94907|94949|94904|94953|94908|94948|94903|8
1735447580000|2024-12-29 04:46:20|94950|94905|94953|94908|94953|94908|94949|94904|11
1735447590000|2024-12-29 04:46:30|94958|94913|94971|94926|94971|94926|94958|94913|8
1735447600000|2024-12-29 04:46:40|94970|94925|94971|94926|94971|94926|94968|94923|6
1735447610000|2024-12-29 04:46:50|94972|94927|94974|94929|94974|94929|94970|94925|7
1735447620000|2024-12-29 04:47:00|94975|94930|94975|94930|94975|94930|94975|94930|1
1735447630000|2024-12-29 04:47:10|94968|94923|94967|94922|94969|94924|94966|94921|5
1735447640000|2024-12-29 04:47:20|94960|94915|94951|94906|94960|94915|94950|94905|15
1735447650000|2024-12-29 04:47:30|94952|94907|94954|94909|94955|94910|94952|94907|6
1735447660000|2024-12-29 04:47:40|94953|94908|94947|94902|94953|94908|94945|94900|11
1735447670000|2024-12-29 04:47:50|94948|94903|94929|94884|94948|94903|94927|94882|15
1735447680000|2024-12-29 04:48:00|94930|94885|94931|94886|94931|94886|94928|94883|8
1735447690000|2024-12-29 04:48:10|94930|94885|94930|94885|94930|94885|94927|94882|11
1735447700000|2024-12-29 04:48:20|94929|94884|94932|94887|94934|94889|94929|94884|10
1735447710000|2024-12-29 04:48:30|94933|94888|94932|94887|94933|94888|94932|94887|4
1735447720000|2024-12-29 04:48:40|94931|94886|94927|94882|94931|94886|94925|94880|8
1735447730000|2024-12-29 04:48:50|94929|94884|94928|94883|94931|94886|94928|94883|5
1735447740000|2024-12-29 04:49:00|94929|94884|94929|94884|94929|94884|94927|94882|5
1735447750000|2024-12-29 04:49:10|94930|94885|94932|94887|94932|94887|94930|94885|7
1735447760000|2024-12-29 04:49:20|94933|94888|94947|94902|94947|94902|94932|94887|8
1735447770000|2024-12-29 04:49:30|94949|94904|94949|94904|94949|94904|94949|94904|1
1735447780000|2024-12-29 04:49:40|94947|94902|94948|94903|94948|94903|94945|94900|6
1735447790000|2024-12-29 04:49:50|94946|94901|94950|94905|94950|94905|94946|94901|5
1735447800000|2024-12-29 04:50:00|94949|94904|94948|94903|94950|94905|94948|94903|5
1735447810000|2024-12-29 04:50:10|94947|94902|94941|94896|94947|94902|94938|94893|12
1735447820000|2024-12-29 04:50:20|94942|94897|94944|94899|94944|94899|94942|94897|2
1735447830000|2024-12-29 04:50:30|94945|94900|94948|94903|94949|94904|94945|94900|9
1735447840000|2024-12-29 04:50:40|94947|94902|94947|94902|94949|94904|94947|94902|10
1735447850000|2024-12-29 04:50:50|94948|94903|94976|94931|94977|94932|94947|94902|12
1735447860000|2024-12-29 04:51:00|94975|94930|94974|94929|94975|94930|94973|94928|11
1735447870000|2024-12-29 04:51:10|94973|94928|94967|94922|94975|94930|94964|94919|9
1735447880000|2024-12-29 04:51:20|94968|94923|94977|94932|94977|94932|94966|94921|12
1735447890000|2024-12-29 04:51:30|94976|94931|94975|94930|94977|94932|94975|94930|4
1735447900000|2024-12-29 04:51:40|94976|94931|94975|94930|94977|94932|94974|94929|13
1735447910000|2024-12-29 04:51:50|94976|94931|94977|94932|94977|94932|94976|94931|2
1735447960000|2024-12-29 04:52:40|94970|94925|94969|94924|94970|94925|94966|94921|8
1735447970000|2024-12-29 04:52:50|94968|94923|94971|94926|94971|94926|94968|94923|3
1735447980000|2024-12-29 04:53:00|94970|94925|94972|94927|94973|94928|94970|94925|9
1735447990000|2024-12-29 04:53:10|94971|94926|94970|94925|94974|94929|94968|94923|12
1735448000000|2024-12-29 04:53:20|94973|94928|94974|94929|94974|94929|94973|94928|2
1735448010000|2024-12-29 04:53:30|94967|94922|94964|94919|94967|94922|94962|94917|12
1735448020000|2024-12-29 04:53:40|94965|94920|94965|94920|94965|94920|94965|94920|1
1735448030000|2024-12-29 04:53:50|94964|94919|94965|94920|94965|94920|94961|94916|16
1735448040000|2024-12-29 04:54:00|94964|94919|94964|94919|94964|94919|94962|94917|18
1735448050000|2024-12-29 04:54:10|94962|94917|94963|94918|94964|94919|94962|94917|11
1735448060000|2024-12-29 04:54:20|94964|94919|94963|94918|94964|94919|94961|94916|11
1735448070000|2024-12-29 04:54:30|94964|94919|94968|94923|94969|94924|94964|94919|9
1735448080000|2024-12-29 04:54:40|94966|94921|94961|94916|94968|94923|94960|94915|8
1735448090000|2024-12-29 04:54:50|94960|94915|94962|94917|94962|94917|94960|94915|5
1735448100000|2024-12-29 04:55:00|94963|94918|94965|94920|94966|94921|94963|94918|9
1735448110000|2024-12-29 04:55:10|94966|94921|94967|94922|94968|94923|94966|94921|3
1735448120000|2024-12-29 04:55:20|94968|94923|94967|94922|94968|94923|94967|94922|2
1735448130000|2024-12-29 04:55:30|94966|94921|94966|94921|94966|94921|94965|94920|3
1735448160000|2024-12-29 04:56:00|94964|94919|94965|94920|94965|94920|94964|94919|4
1735448170000|2024-12-29 04:56:10|94964|94919|94966|94921|94966|94921|94963|94918|11
1735448180000|2024-12-29 04:56:20|94965|94920|94964|94919|94966|94921|94962|94917|13
1735448190000|2024-12-29 04:56:30|94963|94918|94963|94918|94963|94918|94963|94918|1
1735448200000|2024-12-29 04:56:40|94961|94916|94947|94902|94961|94916|94943|94898|21
1735448210000|2024-12-29 04:56:50|94949|94904|94958|94913|94960|94915|94947|94902|12
1735448220000|2024-12-29 04:57:00|94957|94912|94951|94906|94957|94912|94951|94906|10
1735448230000|2024-12-29 04:57:10|94944|94899|94937|94892|94944|94899|94935|94890|17
1735448240000|2024-12-29 04:57:20|94938|94893|94936|94891|94941|94896|94936|94891|7
1735448250000|2024-12-29 04:57:30|94934|94889|94933|94888|94935|94890|94933|94888|4
1735448280000|2024-12-29 04:58:00|94937|94892|94934|94889|94939|94894|94934|94889|8
1735448290000|2024-12-29 04:58:10|94935|94890|94934|94889|94935|94890|94933|94888|6
1735448300000|2024-12-29 04:58:20|94933|94888|94933|94888|94933|94888|94933|94888|1
1735448320000|2024-12-29 04:58:40|94934|94889|94936|94891|94937|94892|94934|94889|7
1735448330000|2024-12-29 04:58:50|94935|94890|94934|94889|94935|94890|94934|94889|6
1735448340000|2024-12-29 04:59:00|94935|94890|94934|94889|94935|94890|94934|94889|4
1735448350000|2024-12-29 04:59:10|94935|94890|94938|94893|94938|94893|94935|94890|11
1735448360000|2024-12-29 04:59:20|94945|94900|94941|94896|94945|94900|94941|94896|6
1735448370000|2024-12-29 04:59:30|94942|94897|94947|94902|94950|94905|94942|94897|4
1735448380000|2024-12-29 04:59:40|94948|94903|94977|94932|94977|94932|94948|94903|14
1735448390000|2024-12-29 04:59:50|94987|94942|94986|94941|94987|94942|94986|94941|2
1735448400000|2024-12-29 05:00:00|94985|94940|94985|94940|94986|94941|94984|94939|7
1735448410000|2024-12-29 05:00:10|94986|94941|94992|94947|94992|94947|94986|94941|5
1735448420000|2024-12-29 05:00:20|94994|94949|94997|94952|94997|94952|94994|94949|4
1735448440000|2024-12-29 05:00:40|94993|94948|94991|94946|94994|94949|94991|94946|8
1735448450000|2024-12-29 05:00:50|94990|94945|94975|94930|94990|94945|94972|94927|10
1735448460000|2024-12-29 05:01:00|94977|94932|94975|94930|94977|94932|94975|94930|3
1735448470000|2024-12-29 05:01:10|94974|94929|94974|94929|94974|94929|94974|94929|1
1735448480000|2024-12-29 05:01:20|94973|94928|94974|94929|94974|94929|94973|94928|2
1735448500000|2024-12-29 05:01:40|94973|94928|94973|94928|94973|94928|94971|94926|5
1735448510000|2024-12-29 05:01:50|94971|94926|94976|94931|94979|94934|94971|94926|13
1735448540000|2024-12-29 05:02:20|94997|94952|95000|94955|95003|94958|94996|94951|6
1735448560000|2024-12-29 05:02:40|94989|94944|94991|94946|94992|94947|94989|94944|7
1735448570000|2024-12-29 05:02:50|94993|94948|94988|94943|94993|94948|94987|94942|9
1735448580000|2024-12-29 05:03:00|94987|94942|94989|94944|94990|94945|94987|94942|5
1735448600000|2024-12-29 05:03:20|94988|94943|94978|94933|94988|94943|94977|94932|6
1735448610000|2024-12-29 05:03:30|94977|94932|94977|94932|94977|94932|94977|94932|1
1735448620000|2024-12-29 05:03:40|94978|94933|94975|94930|94978|94933|94975|94930|4
1735448630000|2024-12-29 05:03:50|94970|94925|94971|94926|94971|94926|94967|94922|12
1735448640000|2024-12-29 05:04:00|94970|94925|94969|94924|94971|94926|94969|94924|6
1735448670000|2024-12-29 05:04:30|94968|94923|94957|94912|94968|94923|94957|94912|5
1735448680000|2024-12-29 05:04:40|94953|94908|94953|94908|94953|94908|94953|94908|1
1735448690000|2024-12-29 05:04:50|94954|94909|94954|94909|94954|94909|94954|94909|1
1735448740000|2024-12-29 05:05:40|94948|94903|94934|94889|94948|94903|94931|94886|7
1735448750000|2024-12-29 05:05:50|94936|94891|94935|94890|94936|94891|94934|94889|6
1735448760000|2024-12-29 05:06:00|94936|94891|94926|94881|94936|94891|94926|94881|7
1735448770000|2024-12-29 05:06:10|94925|94880|94923|94878|94925|94880|94923|94878|3
1735448800000|2024-12-29 05:06:40|94928|94883|94938|94893|94945|94900|94928|94883|15
1735448810000|2024-12-29 05:06:50|94933|94888|94933|94888|94933|94888|94929|94884|8
1735448820000|2024-12-29 05:07:00|94947|94902|94973|94928|94973|94928|94943|94898|10
1735448830000|2024-12-29 05:07:10|94972|94927|94962|94917|94972|94927|94962|94917|6
1735448840000|2024-12-29 05:07:20|94963|94918|94963|94918|94964|94919|94963|94918|3
1735448850000|2024-12-29 05:07:30|94964|94919|94965|94920|94966|94921|94963|94918|7
1735448860000|2024-12-29 05:07:40|94964|94919|94965|94920|94966|94921|94963|94918|9
1735448870000|2024-12-29 05:07:50|94966|94921|94965|94920|94966|94921|94965|94920|6
1735448880000|2024-12-29 05:08:00|94966|94921|94966|94921|94966|94921|94966|94921|1
1735448900000|2024-12-29 05:08:20|94963|94918|94966|94921|94966|94921|94963|94918|4
1735448930000|2024-12-29 05:08:50|94974|94929|94976|94931|94979|94934|94974|94929|8
1735448940000|2024-12-29 05:09:00|94975|94930|94975|94930|94975|94930|94974|94929|3
1735449020000|2024-12-29 05:10:20|94969|94924|94969|94924|94969|94924|94965|94920|11
1735449030000|2024-12-29 05:10:30|94968|94923|94969|94924|94969|94924|94967|94922|6
1735449050000|2024-12-29 05:10:50|94968|94923|94968|94923|94968|94923|94968|94923|1
1735449060000|2024-12-29 05:11:00|94967|94922|94961|94916|94967|94922|94957|94912|11
1735449070000|2024-12-29 05:11:10|94960|94915|94958|94913|94962|94917|94956|94911|14
1735449080000|2024-12-29 05:11:20|94957|94912|94957|94912|94960|94915|94955|94910|6
1735449090000|2024-12-29 05:11:30|94956|94911|94955|94910|94956|94911|94955|94910|6
1735449100000|2024-12-29 05:11:40|94956|94911|94958|94913|94958|94913|94956|94911|12
1735449110000|2024-12-29 05:11:50|94956|94911|94958|94913|94958|94913|94956|94911|3
1735449120000|2024-12-29 05:12:00|94956|94911|94959|94914|94959|94914|94956|94911|6
1735449130000|2024-12-29 05:12:10|94960|94915|94960|94915|94960|94915|94960|94915|1
1735449140000|2024-12-29 05:12:20|94959|94914|94958|94913|94959|94914|94958|94913|2
1735449150000|2024-12-29 05:12:30|94959|94914|94959|94914|94959|94914|94959|94914|1
1735449160000|2024-12-29 05:12:40|94958|94913|94958|94913|94958|94913|94958|94913|1
1735449170000|2024-12-29 05:12:50|94959|94914|94959|94914|94959|94914|94959|94914|1
1735449180000|2024-12-29 05:13:00|94960|94915|94960|94915|94960|94915|94960|94915|1
1735449200000|2024-12-29 05:13:20|94957|94912|94958|94913|94958|94913|94957|94912|4
1735449210000|2024-12-29 05:13:30|94960|94915|94959|94914|94960|94915|94959|94914|2
1735449220000|2024-12-29 05:13:40|94960|94915|94960|94915|94960|94915|94960|94915|1
1735449230000|2024-12-29 05:13:50|94959|94914|94959|94914|94959|94914|94959|94914|1
1735449240000|2024-12-29 05:14:00|94957|94912|94957|94912|94957|94912|94955|94910|7
1735449250000|2024-12-29 05:14:10|94958|94913|94959|94914|94959|94914|94958|94913|2
1735449270000|2024-12-29 05:14:30|94960|94915|94960|94915|94960|94915|94960|94915|1
1735449300000|2024-12-29 05:15:00|94959|94914|94960|94915|94960|94915|94959|94914|2
1735449330000|2024-12-29 05:15:30|94959|94914|94959|94914|94960|94915|94959|94914|9
1735449340000|2024-12-29 05:15:40|94960|94915|94960|94915|94960|94915|94960|94915|1
1735449360000|2024-12-29 05:16:00|94963|94918|94974|94929|94976|94931|94963|94918|7
1735449390000|2024-12-29 05:16:30|94978|94933|94981|94936|94981|94936|94978|94933|2
1735449400000|2024-12-29 05:16:40|94978|94933|94979|94934|94979|94934|94976|94931|10
1735449410000|2024-12-29 05:16:50|94978|94933|94981|94936|94981|94936|94978|94933|3
1735449420000|2024-12-29 05:17:00|94984|94939|94983|94938|94984|94939|94982|94937|3
1735449430000|2024-12-29 05:17:10|94982|94937|94984|94939|94986|94941|94981|94936|14
1735449440000|2024-12-29 05:17:20|94986|94941|94992|94947|94993|94948|94986|94941|11
1735449450000|2024-12-29 05:17:30|94993|94948|94993|94948|94993|94948|94992|94947|7
1735449460000|2024-12-29 05:17:40|94994|94949|94993|94948|94994|94949|94992|94947|9
1735449470000|2024-12-29 05:17:50|94994|94949|94997|94952|94999|94954|94994|94949|12
1735449480000|2024-12-29 05:18:00|94995|94950|94993|94948|94995|94950|94990|94945|14
1735449490000|2024-12-29 05:18:10|94992|94947|95002|94957|95003|94958|94992|94947|12
1735449500000|2024-12-29 05:18:20|95003|94958|95010|94965|95013|94968|95002|94957|11
1735449510000|2024-12-29 05:18:30|95013|94968|95019|94974|95019|94974|95012|94967|15
1735449520000|2024-12-29 05:18:40|95018|94973|95022|94977|95025|94980|95018|94973|10
1735449530000|2024-12-29 05:18:50|95025|94980|95037|94992|95039|94994|95024|94979|14
1735449540000|2024-12-29 05:19:00|95036|94991|95013|94968|95036|94991|95000|94955|10
1735449550000|2024-12-29 05:19:10|95015|94970|95022|94977|95027|94982|95015|94970|9
1735449560000|2024-12-29 05:19:20|95023|94978|95029|94984|95029|94984|95022|94977|23
1735449570000|2024-12-29 05:19:30|95030|94985|95037|94992|95039|94994|95030|94985|14
1735449580000|2024-12-29 05:19:40|95038|94993|95041|94996|95045|95000|95038|94993|16
1735449590000|2024-12-29 05:19:50|95039|94994|95016|94971|95039|94994|95012|94967|24
1735449600000|2024-12-29 05:20:00|95018|94973|95019|94974|95021|94976|95016|94971|17
1735449610000|2024-12-29 05:20:10|95020|94975|95022|94977|95022|94977|95019|94974|12
1735449620000|2024-12-29 05:20:20|95021|94976|95023|94978|95023|94978|95021|94976|5
1735449630000|2024-12-29 05:20:30|95022|94977|95022|94977|95022|94977|95021|94976|3
1735449640000|2024-12-29 05:20:40|95023|94978|95022|94977|95023|94978|95022|94977|2
1735449650000|2024-12-29 05:20:50|95024|94979|95023|94978|95026|94981|95023|94978|6
1735449660000|2024-12-29 05:21:00|95024|94979|95024|94979|95024|94979|95024|94979|1
1735449680000|2024-12-29 05:21:20|95021|94976|95021|94976|95021|94976|95020|94975|3
1735449690000|2024-12-29 05:21:30|95022|94977|95024|94979|95024|94979|95020|94975|6
1735449700000|2024-12-29 05:21:40|95021|94976|95020|94975|95021|94976|95020|94975|2
1735449710000|2024-12-29 05:21:50|95019|94974|95020|94975|95020|94975|95018|94973|6
1735449720000|2024-12-29 05:22:00|95019|94974|95019|94974|95021|94976|95019|94974|6
1735449730000|2024-12-29 05:22:10|95021|94976|95006|94961|95021|94976|95002|94957|10
1735449740000|2024-12-29 05:22:20|95008|94963|95010|94965|95011|94966|95008|94963|6
1735449750000|2024-12-29 05:22:30|95011|94966|94999|94954|95011|94966|94996|94951|16
1735449760000|2024-12-29 05:22:40|95001|94956|95003|94958|95004|94959|95000|94955|10
1735449770000|2024-12-29 05:22:50|95004|94959|95004|94959|95004|94959|95003|94958|5
1735449780000|2024-12-29 05:23:00|95002|94957|95001|94956|95004|94959|94999|94954|13
1735449790000|2024-12-29 05:23:10|95000|94955|95003|94958|95003|94958|95000|94955|8
1735449800000|2024-12-29 05:23:20|95001|94956|95000|94955|95004|94959|94999|94954|15
1735449810000|2024-12-29 05:23:30|95001|94956|95001|94956|95001|94956|95001|94956|1
1735449820000|2024-12-29 05:23:40|95002|94957|95016|94971|95017|94972|95002|94957|15
1735449830000|2024-12-29 05:23:50|95015|94970|94994|94949|95015|94970|94993|94948|19
1735449840000|2024-12-29 05:24:00|94995|94950|95007|94962|95008|94963|94994|94949|22
1735449850000|2024-12-29 05:24:10|95006|94961|95008|94963|95009|94964|95006|94961|12
1735449860000|2024-12-29 05:24:20|95009|94964|95008|94963|95010|94965|95007|94962|5
1735449870000|2024-12-29 05:24:30|95009|94964|95015|94970|95015|94970|95007|94962|5
1735449880000|2024-12-29 05:24:40|95014|94969|95028|94983|95030|94985|95012|94967|21
1735449890000|2024-12-29 05:24:50|95027|94982|95028|94983|95028|94983|95026|94981|4
1735449900000|2024-12-29 05:25:00|95027|94982|95030|94985|95031|94986|95027|94982|9
1735449910000|2024-12-29 05:25:10|95031|94986|95036|94991|95036|94991|95029|94984|8
1735449920000|2024-12-29 05:25:20|95035|94990|95035|94990|95035|94990|95035|94990|1
1735449930000|2024-12-29 05:25:30|95036|94991|95050|95005|95050|95005|95035|94990|8
1735449940000|2024-12-29 05:25:40|95053|95008|95054|95009|95054|95009|95052|95007|4
1735449950000|2024-12-29 05:25:50|95056|95011|95054|95009|95056|95011|95054|95009|3
1735449960000|2024-12-29 05:26:00|95055|95010|95055|95010|95057|95012|95055|95010|5
1735449970000|2024-12-29 05:26:10|95056|95011|95055|95010|95057|95012|95054|95009|11
1735449980000|2024-12-29 05:26:20|95056|95011|95058|95013|95058|95013|95056|95011|3
1735450020000|2024-12-29 05:27:00|95051|95006|95056|95011|95057|95012|95051|95006|12
1735450030000|2024-12-29 05:27:10|95055|95010|95056|95011|95057|95012|95055|95010|4
1735450050000|2024-12-29 05:27:30|95054|95009|95040|94995|95054|95009|95036|94991|12
1735450060000|2024-12-29 05:27:40|95039|94994|95042|94997|95042|94997|95039|94994|11
1735450080000|2024-12-29 05:28:00|95038|94993|95029|94984|95038|94993|95019|94974|10
1735450090000|2024-12-29 05:28:10|95030|94985|95029|94984|95030|94985|95029|94984|2
1735450100000|2024-12-29 05:28:20|95028|94983|95023|94978|95028|94983|95022|94977|5
1735450110000|2024-12-29 05:28:30|95024|94979|95022|94977|95025|94980|95022|94977|5
1735450120000|2024-12-29 05:28:40|95023|94978|95023|94978|95023|94978|95022|94977|3
1735450130000|2024-12-29 05:28:50|95022|94977|95023|94978|95025|94980|95022|94977|10
1735450140000|2024-12-29 05:29:00|95022|94977|95022|94977|95024|94979|95022|94977|4
1735450150000|2024-12-29 05:29:10|95023|94978|95023|94978|95023|94978|95023|94978|1
1735450160000|2024-12-29 05:29:20|95022|94977|95023|94978|95023|94978|95022|94977|2
1735450180000|2024-12-29 05:29:40|95024|94979|95023|94978|95024|94979|95021|94976|9
1735450200000|2024-12-29 05:30:00|95024|94979|95027|94982|95028|94983|95023|94978|9
1735450210000|2024-12-29 05:30:10|95026|94981|95025|94980|95027|94982|95024|94979|9
1735450220000|2024-12-29 05:30:20|95024|94979|95020|94975|95025|94980|95020|94975|8
1735450230000|2024-12-29 05:30:30|95021|94976|95021|94976|95021|94976|95021|94976|1
1735450240000|2024-12-29 05:30:40|95023|94978|95022|94977|95023|94978|95022|94977|2
1735450250000|2024-12-29 05:30:50|95021|94976|95018|94973|95022|94977|95014|94969|18
1735450260000|2024-12-29 05:31:00|95017|94972|95019|94974|95019|94974|95017|94972|3
1735450270000|2024-12-29 05:31:10|95020|94975|95020|94975|95020|94975|95020|94975|1
1735450280000|2024-12-29 05:31:20|95009|94964|95001|94956|95009|94964|94999|94954|7
1735450290000|2024-12-29 05:31:30|94999|94954|94991|94946|94999|94954|94989|94944|17
1735450300000|2024-12-29 05:31:40|94992|94947|94984|94939|94994|94949|94983|94938|9
1735450310000|2024-12-29 05:31:50|94986|94941|94985|94940|94987|94942|94984|94939|10
1735450320000|2024-12-29 05:32:00|94984|94939|94983|94938|94986|94941|94983|94938|9
1735450330000|2024-12-29 05:32:10|94984|94939|94983|94938|94984|94939|94983|94938|4
1735450350000|2024-12-29 05:32:30|94976|94931|94969|94924|94976|94931|94969|94924|7
1735450360000|2024-12-29 05:32:40|94970|94925|94969|94924|94970|94925|94969|94924|4
1735450380000|2024-12-29 05:33:00|94974|94929|94972|94927|94974|94929|94972|94927|9
1735450390000|2024-12-29 05:33:10|94973|94928|94957|94912|94973|94928|94957|94912|7
1735450400000|2024-12-29 05:33:20|94958|94913|94961|94916|94961|94916|94958|94913|8
1735450410000|2024-12-29 05:33:30|94960|94915|94961|94916|94961|94916|94960|94915|2
1735450430000|2024-12-29 05:33:50|94956|94911|94949|94904|94956|94911|94946|94901|8
1735450440000|2024-12-29 05:34:00|94951|94906|94955|94910|94955|94910|94950|94905|6
1735450450000|2024-12-29 05:34:10|94954|94909|94954|94909|94954|94909|94953|94908|3
1735450460000|2024-12-29 05:34:20|94952|94907|94950|94905|94954|94909|94946|94901|14
1735450470000|2024-12-29 05:34:30|94953|94908|94964|94919|94966|94921|94951|94906|9
1735450480000|2024-12-29 05:34:40|94963|94918|94957|94912|94963|94918|94957|94912|10
1735450490000|2024-12-29 05:34:50|94956|94911|94956|94911|94957|94912|94955|94910|5
1735450500000|2024-12-29 05:35:00|94957|94912|94953|94908|94957|94912|94953|94908|5
1735450510000|2024-12-29 05:35:10|94952|94907|94955|94910|94955|94910|94952|94907|7
1735450520000|2024-12-29 05:35:20|94956|94911|94959|94914|94959|94914|94956|94911|4
1735450530000|2024-12-29 05:35:30|94958|94913|94956|94911|94958|94913|94956|94911|8
1735450540000|2024-12-29 05:35:40|94958|94913|94957|94912|94958|94913|94957|94912|4
1735450550000|2024-12-29 05:35:50|94955|94910|94955|94910|94955|94910|94954|94909|3
1735450560000|2024-12-29 05:36:00|94954|94909|94954|94909|94954|94909|94954|94909|1
1735450570000|2024-12-29 05:36:10|94955|94910|94956|94911|94957|94912|94954|94909|9
1735450580000|2024-12-29 05:36:20|94965|94920|94978|94933|94978|94933|94965|94920|12
1735450590000|2024-12-29 05:36:30|94977|94932|94987|94942|94988|94943|94976|94931|20
1735450600000|2024-12-29 05:36:40|94988|94943|94970|94925|94989|94944|94969|94924|14
1735450610000|2024-12-29 05:36:50|94971|94926|94977|94932|94977|94932|94971|94926|15
1735450620000|2024-12-29 05:37:00|94976|94931|94978|94933|94980|94935|94975|94930|15
1735450630000|2024-12-29 05:37:10|94980|94935|94993|94948|94997|94952|94979|94934|18
1735450640000|2024-12-29 05:37:20|94989|94944|94984|94939|94989|94944|94984|94939|6
1735450650000|2024-12-29 05:37:30|94985|94940|94985|94940|94985|94940|94985|94940|1
1735450670000|2024-12-29 05:37:50|94984|94939|94985|94940|94986|94941|94984|94939|6
1735450680000|2024-12-29 05:38:00|94984|94939|94985|94940|94986|94941|94984|94939|3
1735450690000|2024-12-29 05:38:10|94987|94942|94994|94949|94995|94950|94986|94941|11
1735450700000|2024-12-29 05:38:20|94993|94948|94987|94942|94994|94949|94986|94941|9
1735450710000|2024-12-29 05:38:30|94986|94941|94981|94936|94987|94942|94981|94936|6
1735450720000|2024-12-29 05:38:40|94982|94937|94983|94938|94983|94938|94981|94936|5
1735450730000|2024-12-29 05:38:50|94984|94939|94987|94942|94987|94942|94984|94939|6
1735450740000|2024-12-29 05:39:00|94986|94941|94981|94936|94987|94942|94979|94934|12
1735450750000|2024-12-29 05:39:10|94982|94937|94984|94939|94984|94939|94981|94936|18
1735450760000|2024-12-29 05:39:20|94983|94938|94974|94929|94983|94938|94967|94922|10
1735450770000|2024-12-29 05:39:30|94973|94928|94961|94916|94974|94929|94961|94916|22
1735450780000|2024-12-29 05:39:40|94962|94917|94967|94922|94967|94922|94961|94916|8
1735450790000|2024-12-29 05:39:50|94968|94923|94967|94922|94968|94923|94966|94921|5
1735450800000|2024-12-29 05:40:00|94966|94921|94957|94912|94966|94921|94950|94905|15
1735450810000|2024-12-29 05:40:10|94956|94911|94956|94911|94957|94912|94954|94909|9
1735450820000|2024-12-29 05:40:20|94955|94910|94954|94909|94956|94911|94954|94909|9
1735450830000|2024-12-29 05:40:30|94953|94908|94953|94908|94956|94911|94953|94908|7
1735450840000|2024-12-29 05:40:40|94955|94910|94954|94909|94955|94910|94953|94908|6
1735450870000|2024-12-29 05:41:10|94956|94911|94954|94909|94956|94911|94954|94909|2
1735450880000|2024-12-29 05:41:20|94955|94910|94954|94909|94955|94910|94954|94909|2
1735450890000|2024-12-29 05:41:30|94955|94910|94954|94909|94955|94910|94954|94909|2
1735450900000|2024-12-29 05:41:40|94955|94910|94954|94909|94955|94910|94954|94909|4
1735450910000|2024-12-29 05:41:50|94955|94910|94954|94909|94955|94910|94954|94909|2
1735450920000|2024-12-29 05:42:00|94955|94910|94955|94910|94955|94910|94953|94908|5
1735450930000|2024-12-29 05:42:10|94954|94909|94955|94910|94956|94911|94954|94909|4
1735450940000|2024-12-29 05:42:20|94954|94909|94954|94909|94954|94909|94954|94909|1
1735451000000|2024-12-29 05:43:20|94953|94908|94954|94909|94954|94909|94953|94908|6
1735451070000|2024-12-29 05:44:30|94953|94908|94932|94887|94953|94908|94930|94885|6
1735451080000|2024-12-29 05:44:40|94931|94886|94933|94888|94933|94888|94931|94886|7
1735451090000|2024-12-29 05:44:50|94932|94887|94932|94887|94933|94888|94932|94887|3
1735451100000|2024-12-29 05:45:00|94933|94888|94931|94886|94933|94888|94930|94885|9
1735451110000|2024-12-29 05:45:10|94930|94885|94922|94877|94930|94885|94922|94877|9
1735451120000|2024-12-29 05:45:20|94924|94879|94923|94878|94925|94880|94923|94878|10
1735451130000|2024-12-29 05:45:30|94924|94879|94923|94878|94924|94879|94923|94878|4
1735451140000|2024-12-29 05:45:40|94922|94877|94922|94877|94923|94878|94921|94876|9
1735451150000|2024-12-29 05:45:50|94927|94882|94932|94887|94932|94887|94927|94882|4
1735451170000|2024-12-29 05:46:10|94933|94888|94944|94899|94944|94899|94933|94888|8
1735451180000|2024-12-29 05:46:20|94945|94900|94951|94906|94951|94906|94944|94899|10
1735451190000|2024-12-29 05:46:30|94950|94905|94950|94905|94950|94905|94949|94904|3
1735451200000|2024-12-29 05:46:40|94951|94906|94956|94911|94957|94912|94950|94905|13
1735451210000|2024-12-29 05:46:50|94958|94913|94967|94922|94967|94922|94958|94913|8
1735451220000|2024-12-29 05:47:00|94966|94921|94975|94930|94980|94935|94966|94921|16
1735451230000|2024-12-29 05:47:10|94974|94929|94975|94930|94976|94931|94973|94928|10
1735451240000|2024-12-29 05:47:20|94974|94929|94973|94928|94974|94929|94972|94927|7
1735451250000|2024-12-29 05:47:30|94976|94931|94978|94933|94978|94933|94974|94929|12
1735451260000|2024-12-29 05:47:40|94979|94934|94983|94938|94984|94939|94978|94933|7
1735451280000|2024-12-29 05:48:00|94984|94939|94984|94939|94984|94939|94984|94939|1
1735451290000|2024-12-29 05:48:10|94983|94938|94983|94938|94983|94938|94983|94938|1
1735451300000|2024-12-29 05:48:20|94982|94937|94983|94938|94984|94939|94982|94937|3
1735451320000|2024-12-29 05:48:40|94982|94937|94980|94935|94982|94937|94980|94935|3
1735451330000|2024-12-29 05:48:50|94982|94937|94983|94938|94984|94939|94981|94936|5
1735451340000|2024-12-29 05:49:00|94984|94939|94980|94935|94985|94940|94980|94935|9
1735451350000|2024-12-29 05:49:10|94965|94920|94965|94920|94969|94924|94963|94918|14
1735451360000|2024-12-29 05:49:20|94964|94919|94965|94920|94967|94922|94964|94919|5
1735451380000|2024-12-29 05:49:40|94967|94922|94966|94921|94967|94922|94966|94921|6
1735451390000|2024-12-29 05:49:50|94967|94922|94965|94920|94967|94922|94965|94920|5
1735451400000|2024-12-29 05:50:00|94966|94921|94966|94921|94966|94921|94966|94921|1
1735451410000|2024-12-29 05:50:10|94965|94920|94966|94921|94966|94921|94965|94920|2
1735451420000|2024-12-29 05:50:20|94965|94920|94970|94925|94971|94926|94948|94903|10
1735451430000|2024-12-29 05:50:30|94966|94921|94958|94913|94966|94921|94957|94912|7
1735451440000|2024-12-29 05:50:40|94959|94914|94959|94914|94959|94914|94959|94914|1
1735451450000|2024-12-29 05:50:50|94961|94916|94961|94916|94963|94918|94960|94915|10
1735451460000|2024-12-29 05:51:00|94960|94915|94960|94915|94961|94916|94960|94915|3
1735451470000|2024-12-29 05:51:10|94962|94917|94960|94915|94964|94919|94959|94914|6
1735451480000|2024-12-29 05:51:20|94961|94916|94961|94916|94961|94916|94961|94916|1
1735451490000|2024-12-29 05:51:30|94962|94917|94961|94916|94962|94917|94960|94915|8
1735451500000|2024-12-29 05:51:40|94962|94917|94961|94916|94962|94917|94960|94915|3
1735451510000|2024-12-29 05:51:50|94962|94917|94960|94915|94962|94917|94959|94914|7
1735451520000|2024-12-29 05:52:00|94962|94917|94961|94916|94964|94919|94961|94916|10
1735451530000|2024-12-29 05:52:10|94962|94917|94960|94915|94963|94918|94959|94914|7
1735451540000|2024-12-29 05:52:20|94962|94917|94963|94918|94964|94919|94960|94915|11
1735451550000|2024-12-29 05:52:30|94962|94917|94962|94917|94963|94918|94962|94917|3
1735451560000|2024-12-29 05:52:40|94961|94916|94962|94917|94963|94918|94961|94916|5
1735451570000|2024-12-29 05:52:50|94963|94918|94966|94921|94967|94922|94962|94917|10
1735451580000|2024-12-29 05:53:00|94964|94919|94960|94915|94965|94920|94960|94915|7
1735451590000|2024-12-29 05:53:10|94962|94917|94962|94917|94962|94917|94962|94917|1
1735451610000|2024-12-29 05:53:30|94961|94916|94962|94917|94962|94917|94961|94916|2
1735451620000|2024-12-29 05:53:40|94961|94916|94962|94917|94963|94918|94961|94916|3
1735451630000|2024-12-29 05:53:50|94963|94918|94964|94919|94966|94921|94961|94916|5
1735451640000|2024-12-29 05:54:00|94963|94918|94962|94917|94964|94919|94961|94916|5
1735451650000|2024-12-29 05:54:10|94960|94915|94959|94914|94961|94916|94957|94912|12
1735451660000|2024-12-29 05:54:20|94961|94916|94960|94915|94961|94916|94958|94913|10
1735451670000|2024-12-29 05:54:30|94961|94916|94964|94919|94965|94920|94960|94915|6
1735451680000|2024-12-29 05:54:40|94963|94918|94963|94918|94965|94920|94961|94916|19
1735451690000|2024-12-29 05:54:50|94964|94919|94962|94917|94964|94919|94961|94916|15
1735451700000|2024-12-29 05:55:00|94964|94919|94963|94918|94964|94919|94961|94916|18
1735451710000|2024-12-29 05:55:10|94962|94917|94962|94917|94963|94918|94961|94916|4
1735451720000|2024-12-29 05:55:20|94963|94918|94963|94918|94964|94919|94962|94917|5
1735451740000|2024-12-29 05:55:40|94964|94919|94968|94923|94968|94923|94963|94918|6
1735451780000|2024-12-29 05:56:20|94972|94927|94975|94930|94976|94931|94972|94927|16
1735451790000|2024-12-29 05:56:30|94974|94929|94973|94928|94975|94930|94970|94925|16
1735451800000|2024-12-29 05:56:40|94971|94926|94974|94929|94974|94929|94971|94926|7
1735451810000|2024-12-29 05:56:50|94973|94928|94987|94942|94987|94942|94973|94928|13
1735451820000|2024-12-29 05:57:00|94993|94948|94993|94948|94993|94948|94993|94948|1
1735451830000|2024-12-29 05:57:10|94991|94946|94992|94947|94994|94949|94990|94945|8
1735451840000|2024-12-29 05:57:20|94994|94949|94992|94947|94994|94949|94992|94947|5
1735451850000|2024-12-29 05:57:30|94993|94948|94993|94948|94993|94948|94993|94948|1
1735451860000|2024-12-29 05:57:40|94992|94947|94996|94951|95000|94955|94992|94947|6
1735451870000|2024-12-29 05:57:50|94997|94952|94993|94948|94997|94952|94993|94948|7
1735451880000|2024-12-29 05:58:00|94994|94949|94993|94948|94994|94949|94993|94948|2
1735451890000|2024-12-29 05:58:10|94994|94949|94994|94949|94994|94949|94994|94949|1
1735451920000|2024-12-29 05:58:40|94993|94948|94994|94949|94994|94949|94993|94948|2
1735451930000|2024-12-29 05:58:50|94995|94950|94995|94950|94995|94950|94995|94950|1
1735451940000|2024-12-29 05:59:00|94993|94948|94994|94949|94995|94950|94993|94948|6
1735451950000|2024-12-29 05:59:10|94993|94948|94995|94950|94995|94950|94993|94948|5
1735451960000|2024-12-29 05:59:20|94994|94949|94972|94927|94994|94949|94965|94920|20
1735451970000|2024-12-29 05:59:30|94973|94928|94985|94940|94985|94940|94973|94928|10
1735451980000|2024-12-29 05:59:40|94986|94941|94983|94938|94986|94941|94981|94936|12
1735451990000|2024-12-29 05:59:50|94982|94937|94983|94938|94984|94939|94982|94937|5
1735452000000|2024-12-29 06:00:00|94982|94937|94983|94938|94986|94941|94982|94937|17
1735452010000|2024-12-29 06:00:10|94984|94939|94984|94939|94984|94939|94984|94939|1
1735452020000|2024-12-29 06:00:20|94983|94938|94982|94937|94983|94938|94982|94937|2
1735452030000|2024-12-29 06:00:30|94977|94932|94965|94920|94978|94933|94965|94920|12
1735452040000|2024-12-29 06:00:40|94962|94917|94967|94922|94967|94922|94961|94916|14
1735452050000|2024-12-29 06:00:50|94966|94921|94968|94923|94973|94928|94966|94921|10
1735452060000|2024-12-29 06:01:00|94969|94924|94968|94923|94970|94925|94967|94922|10
1735452080000|2024-12-29 06:01:20|94967|94922|94968|94923|94968|94923|94967|94922|4
1735452100000|2024-12-29 06:01:40|94967|94922|94955|94910|94967|94922|94955|94910|4
1735452110000|2024-12-29 06:01:50|94954|94909|94956|94911|94956|94911|94954|94909|3
1735452120000|2024-12-29 06:02:00|94957|94912|94957|94912|94957|94912|94957|94912|1
1735452130000|2024-12-29 06:02:10|94958|94913|94965|94920|94965|94920|94958|94913|10
1735452140000|2024-12-29 06:02:20|94964|94919|94964|94919|94964|94919|94964|94919|1
1735452150000|2024-12-29 06:02:30|94956|94911|94954|94909|94956|94911|94947|94902|21
1735452160000|2024-12-29 06:02:40|94953|94908|94957|94912|94957|94912|94953|94908|4
1735452170000|2024-12-29 06:02:50|94955|94910|94952|94907|94955|94910|94952|94907|3
1735452180000|2024-12-29 06:03:00|94951|94906|94951|94906|94951|94906|94951|94906|1
1735452190000|2024-12-29 06:03:10|94945|94900|94946|94901|94947|94902|94944|94899|6
1735452200000|2024-12-29 06:03:20|94945|94900|94938|94893|94945|94900|94933|94888|13
1735452210000|2024-12-29 06:03:30|94937|94892|94937|94892|94940|94895|94936|94891|7
1735452220000|2024-12-29 06:03:40|94938|94893|94930|94885|94938|94893|94930|94885|7
1735452230000|2024-12-29 06:03:50|94931|94886|94933|94888|94933|94888|94931|94886|5
1735452240000|2024-12-29 06:04:00|94932|94887|94932|94887|94932|94887|94932|94887|1
1735452250000|2024-12-29 06:04:10|94926|94881|94926|94881|94926|94881|94925|94880|3
1735452260000|2024-12-29 06:04:20|94927|94882|94929|94884|94929|94884|94926|94881|5
1735452270000|2024-12-29 06:04:30|94931|94886|94924|94879|94931|94886|94924|94879|15
1735452280000|2024-12-29 06:04:40|94926|94881|94924|94879|94926|94881|94923|94878|4
1735452290000|2024-12-29 06:04:50|94911|94866|94911|94866|94917|94872|94910|94865|16
1735452300000|2024-12-29 06:05:00|94913|94868|94921|94876|94921|94876|94913|94868|11
1735452310000|2024-12-29 06:05:10|94922|94877|94921|94876|94922|94877|94920|94875|4
1735452320000|2024-12-29 06:05:20|94920|94875|94911|94866|94920|94875|94911|94866|9
1735452330000|2024-12-29 06:05:30|94912|94867|94911|94866|94912|94867|94911|94866|2
1735452340000|2024-12-29 06:05:40|94906|94861|94907|94862|94907|94862|94902|94857|15
1735452350000|2024-12-29 06:05:50|94906|94861|94912|94867|94913|94868|94906|94861|11
1735452360000|2024-12-29 06:06:00|94911|94866|94899|94854|94912|94867|94899|94854|17
1735452370000|2024-12-29 06:06:10|94900|94855|94884|94839|94900|94855|94884|94839|17
1735452380000|2024-12-29 06:06:20|94885|94840|94884|94839|94885|94840|94884|94839|4
1735452390000|2024-12-29 06:06:30|94885|94840|94885|94840|94886|94841|94884|94839|9
1735452400000|2024-12-29 06:06:40|94884|94839|94883|94838|94885|94840|94883|94838|6
1735452420000|2024-12-29 06:07:00|94882|94837|94882|94837|94882|94837|94882|94837|1
1735452430000|2024-12-29 06:07:10|94878|94833|94873|94828|94878|94833|94873|94828|2
1735452450000|2024-12-29 06:07:30|94874|94829|94873|94828|94874|94829|94873|94828|2
1735452460000|2024-12-29 06:07:40|94876|94831|94874|94829|94877|94832|94874|94829|5
1735452470000|2024-12-29 06:07:50|94873|94828|94873|94828|94873|94828|94873|94828|1
1735452500000|2024-12-29 06:08:20|94863|94818|94862|94817|94863|94818|94862|94817|2
1735452530000|2024-12-29 06:08:50|94857|94812|94862|94817|94862|94817|94857|94812|2
1735452540000|2024-12-29 06:09:00|94865|94820|94868|94823|94868|94823|94864|94819|7
1735452550000|2024-12-29 06:09:10|94866|94821|94885|94840|94886|94841|94863|94818|13
1735452560000|2024-12-29 06:09:20|94886|94841|94884|94839|94888|94843|94882|94837|30
1735452570000|2024-12-29 06:09:30|94885|94840|94893|94848|94893|94848|94885|94840|13
1735452580000|2024-12-29 06:09:40|94892|94847|94862|94817|94892|94847|94862|94817|10
1735452620000|2024-12-29 06:10:20|94857|94812|94851|94806|94857|94812|94851|94806|2
1735452670000|2024-12-29 06:11:10|94856|94811|94851|94806|94857|94812|94851|94806|4
1735452690000|2024-12-29 06:11:30|94858|94813|94870|94825|94872|94827|94858|94813|8
1735452700000|2024-12-29 06:11:40|94871|94826|94870|94825|94873|94828|94869|94824|17
1735452710000|2024-12-29 06:11:50|94869|94824|94867|94822|94869|94824|94865|94820|7
1735452720000|2024-12-29 06:12:00|94866|94821|94868|94823|94869|94824|94866|94821|17
1735452730000|2024-12-29 06:12:10|94866|94821|94861|94816|94870|94825|94861|94816|11
1735452740000|2024-12-29 06:12:20|94862|94817|94866|94821|94867|94822|94862|94817|13
1735452750000|2024-12-29 06:12:30|94867|94822|94867|94822|94868|94823|94866|94821|6
1735452760000|2024-12-29 06:12:40|94872|94827|94881|94836|94881|94836|94871|94826|11
1735452770000|2024-12-29 06:12:50|94882|94837|94882|94837|94887|94842|94880|94835|15
1735452780000|2024-12-29 06:13:00|94884|94839|94882|94837|94884|94839|94882|94837|7
1735452790000|2024-12-29 06:13:10|94883|94838|94882|94837|94883|94838|94882|94837|4
1735452800000|2024-12-29 06:13:20|94883|94838|94904|94859|94905|94860|94882|94837|19
1735452810000|2024-12-29 06:13:30|94903|94858|94911|94866|94912|94867|94903|94858|19
1735452820000|2024-12-29 06:13:40|94912|94867|94913|94868|94913|94868|94911|94866|13
1735452830000|2024-12-29 06:13:50|94914|94869|94912|94867|94914|94869|94912|94867|11
1735452840000|2024-12-29 06:14:00|94911|94866|94911|94866|94911|94866|94911|94866|1
1735452850000|2024-12-29 06:14:10|94912|94867|94912|94867|94915|94870|94912|94867|4
1735452860000|2024-12-29 06:14:20|94911|94866|94901|94856|94911|94866|94893|94848|12
1735452870000|2024-12-29 06:14:30|94902|94857|94902|94857|94903|94858|94901|94856|5
1735452880000|2024-12-29 06:14:40|94903|94858|94903|94858|94903|94858|94902|94857|5
1735452890000|2024-12-29 06:14:50|94902|94857|94902|94857|94904|94859|94902|94857|5
1735452900000|2024-12-29 06:15:00|94903|94858|94888|94843|94903|94858|94885|94840|15
1735452910000|2024-12-29 06:15:10|94887|94842|94888|94843|94889|94844|94887|94842|4
1735452920000|2024-12-29 06:15:20|94890|94845|94889|94844|94890|94845|94889|94844|2
1735452930000|2024-12-29 06:15:30|94890|94845|94887|94842|94890|94845|94887|94842|3
1735452940000|2024-12-29 06:15:40|94888|94843|94887|94842|94888|94843|94887|94842|2
1735452950000|2024-12-29 06:15:50|94876|94831|94871|94826|94876|94831|94869|94824|4
1735452960000|2024-12-29 06:16:00|94872|94827|94862|94817|94873|94828|94861|94816|7
1735452970000|2024-12-29 06:16:10|94864|94819|94858|94813|94865|94820|94858|94813|6
1735452980000|2024-12-29 06:16:20|94856|94811|94854|94809|94857|94812|94851|94806|10
1735452990000|2024-12-29 06:16:30|94855|94810|94851|94806|94855|94810|94851|94806|5
1735453000000|2024-12-29 06:16:40|94852|94807|94851|94806|94852|94807|94851|94806|2
1735453010000|2024-12-29 06:16:50|94853|94808|94853|94808|94855|94810|94853|94808|8
1735453040000|2024-12-29 06:17:20|94852|94807|94853|94808|94853|94808|94852|94807|2
1735453070000|2024-12-29 06:17:50|94854|94809|94869|94824|94872|94827|94854|94809|11
1735453080000|2024-12-29 06:18:00|94868|94823|94865|94820|94868|94823|94865|94820|4
1735453090000|2024-12-29 06:18:10|94867|94822|94865|94820|94867|94822|94865|94820|4
1735453100000|2024-12-29 06:18:20|94867|94822|94872|94827|94874|94829|94867|94822|12
1735453110000|2024-12-29 06:18:30|94871|94826|94871|94826|94873|94828|94871|94826|16
1735453120000|2024-12-29 06:18:40|94872|94827|94870|94825|94873|94828|94870|94825|18
1735453130000|2024-12-29 06:18:50|94872|94827|94881|94836|94881|94836|94871|94826|8
1735453140000|2024-12-29 06:19:00|94879|94834|94883|94838|94887|94842|94878|94833|8
1735453150000|2024-12-29 06:19:10|94887|94842|94894|94849|94894|94849|94884|94839|18
1735453160000|2024-12-29 06:19:20|94893|94848|94892|94847|94896|94851|94892|94847|12
1735453170000|2024-12-29 06:19:30|94893|94848|94893|94848|94893|94848|94892|94847|3
1735453180000|2024-12-29 06:19:40|94892|94847|94893|94848|94893|94848|94892|94847|2
1735453190000|2024-12-29 06:19:50|94895|94850|94893|94848|94895|94850|94893|94848|4
1735453200000|2024-12-29 06:20:00|94894|94849|94912|94867|94913|94868|94893|94848|24
1735453210000|2024-12-29 06:20:10|94914|94869|94918|94873|94920|94875|94914|94869|7
1735453230000|2024-12-29 06:20:30|94912|94867|94893|94848|94912|94867|94887|94842|10
1735453240000|2024-12-29 06:20:40|94894|94849|94898|94853|94898|94853|94894|94849|8
1735453250000|2024-12-29 06:20:50|94899|94854|94900|94855|94902|94857|94899|94854|5
1735453260000|2024-12-29 06:21:00|94884|94839|94885|94840|94885|94840|94880|94835|8
1735453270000|2024-12-29 06:21:10|94886|94841|94876|94831|94886|94841|94876|94831|5
1735453280000|2024-12-29 06:21:20|94875|94830|94867|94822|94875|94830|94859|94814|14
1735453320000|2024-12-29 06:22:00|94868|94823|94868|94823|94868|94823|94868|94823|1
1735453330000|2024-12-29 06:22:10|94870|94825|94872|94827|94874|94829|94870|94825|11
1735453340000|2024-12-29 06:22:20|94873|94828|94872|94827|94874|94829|94872|94827|4
1735453350000|2024-12-29 06:22:30|94871|94826|94870|94825|94871|94826|94870|94825|2
1735453360000|2024-12-29 06:22:40|94873|94828|94860|94815|94873|94828|94860|94815|5
1735453370000|2024-12-29 06:22:50|94862|94817|94861|94816|94863|94818|94861|94816|4
1735453380000|2024-12-29 06:23:00|94863|94818|94862|94817|94865|94820|94862|94817|6
1735453390000|2024-12-29 06:23:10|94863|94818|94862|94817|94864|94819|94862|94817|6
1735453400000|2024-12-29 06:23:20|94863|94818|94863|94818|94863|94818|94863|94818|1
1735453410000|2024-12-29 06:23:30|94866|94821|94875|94830|94876|94831|94866|94821|9
1735453420000|2024-12-29 06:23:40|94874|94829|94874|94829|94875|94830|94874|94829|3
1735453430000|2024-12-29 06:23:50|94876|94831|94873|94828|94877|94832|94873|94828|8
1735453450000|2024-12-29 06:24:10|94876|94831|94878|94833|94879|94834|94875|94830|8
1735453460000|2024-12-29 06:24:20|94877|94832|94894|94849|94895|94850|94877|94832|10
1735453470000|2024-12-29 06:24:30|94904|94859|94913|94868|94914|94869|94904|94859|7
1735453480000|2024-12-29 06:24:40|94914|94869|94921|94876|94925|94880|94913|94868|11
1735453490000|2024-12-29 06:24:50|94920|94875|94920|94875|94920|94875|94920|94875|1
1735453500000|2024-12-29 06:25:00|94918|94873|94909|94864|94918|94873|94908|94863|6
1735453510000|2024-12-29 06:25:10|94912|94867|94912|94867|94913|94868|94910|94865|6
1735453520000|2024-12-29 06:25:20|94913|94868|94931|94886|94931|94886|94912|94867|7
1735453530000|2024-12-29 06:25:30|94936|94891|94950|94905|94950|94905|94936|94891|13
1735453540000|2024-12-29 06:25:40|94949|94904|94943|94898|94949|94904|94940|94895|5
1735453550000|2024-12-29 06:25:50|94946|94901|94946|94901|94947|94902|94945|94900|5
1735453560000|2024-12-29 06:26:00|94945|94900|94957|94912|94957|94912|94945|94900|15
1735453570000|2024-12-29 06:26:10|94956|94911|94965|94920|94966|94921|94956|94911|9
1735453590000|2024-12-29 06:26:30|94969|94924|94976|94931|94977|94932|94969|94924|7
1735453600000|2024-12-29 06:26:40|94977|94932|94976|94931|94977|94932|94976|94931|2
1735453610000|2024-12-29 06:26:50|94975|94930|94975|94930|94975|94930|94975|94930|1
1735453620000|2024-12-29 06:27:00|94976|94931|94976|94931|94977|94932|94976|94931|3
1735453630000|2024-12-29 06:27:10|94979|94934|94980|94935|94982|94937|94979|94934|7
1735453640000|2024-12-29 06:27:20|94981|94936|94982|94937|94983|94938|94981|94936|7
1735453650000|2024-12-29 06:27:30|94984|94939|94984|94939|94988|94943|94984|94939|13
1735453660000|2024-12-29 06:27:40|94985|94940|94986|94941|94987|94942|94984|94939|10
1735453670000|2024-12-29 06:27:50|94987|94942|94987|94942|94989|94944|94986|94941|8
1735453690000|2024-12-29 06:28:10|94988|94943|94986|94941|94988|94943|94986|94941|2
1735453700000|2024-12-29 06:28:20|94988|94943|94987|94942|94988|94943|94987|94942|2
1735453720000|2024-12-29 06:28:40|94989|94944|95011|94966|95014|94969|94989|94944|17
1735453730000|2024-12-29 06:28:50|95012|94967|95016|94971|95016|94971|95012|94967|12
1735453740000|2024-12-29 06:29:00|95028|94983|95029|94984|95031|94986|95027|94982|19
1735453750000|2024-12-29 06:29:10|95028|94983|95026|94981|95028|94983|95026|94981|5
1735453760000|2024-12-29 06:29:20|95027|94982|95028|94983|95028|94983|95027|94982|2
1735453770000|2024-12-29 06:29:30|95031|94986|95031|94986|95031|94986|95030|94985|3
1735453780000|2024-12-29 06:29:40|95030|94985|95027|94982|95031|94986|95027|94982|6
1735453790000|2024-12-29 06:29:50|95025|94980|95022|94977|95025|94980|95022|94977|2
1735453800000|2024-12-29 06:30:00|95020|94975|95016|94971|95020|94975|95010|94965|10
1735453810000|2024-12-29 06:30:10|95019|94974|95022|94977|95024|94979|95019|94974|8
1735453820000|2024-12-29 06:30:20|95021|94976|95022|94977|95022|94977|95021|94976|2
1735453830000|2024-12-29 06:30:30|95021|94976|95022|94977|95022|94977|95021|94976|2
1735453860000|2024-12-29 06:31:00|95023|94978|95028|94983|95031|94986|95023|94978|16
1735453870000|2024-12-29 06:31:10|95027|94982|95027|94982|95029|94984|95027|94982|10
1735453880000|2024-12-29 06:31:20|95028|94983|95034|94989|95035|94990|95026|94981|13
1735453890000|2024-12-29 06:31:30|95036|94991|95034|94989|95037|94992|95033|94988|14
1735453900000|2024-12-29 06:31:40|95035|94990|95047|95002|95047|95002|95034|94989|10
1735453910000|2024-12-29 06:31:50|95046|95001|95049|95004|95051|95006|95045|95000|12
1735453920000|2024-12-29 06:32:00|95053|95008|95049|95004|95054|95009|95049|95004|10
1735453930000|2024-12-29 06:32:10|95051|95006|95053|95008|95054|95009|95050|95005|8
1735453940000|2024-12-29 06:32:20|95054|95009|95054|95009|95056|95011|95052|95007|12
1735453950000|2024-12-29 06:32:30|95053|95008|95049|95004|95055|95010|95049|95004|12
1735453960000|2024-12-29 06:32:40|95048|95003|95053|95008|95054|95009|95048|95003|7
1735453970000|2024-12-29 06:32:50|95052|95007|95048|95003|95052|95007|95048|95003|4
1735453980000|2024-12-29 06:33:00|95051|95006|95052|95007|95055|95010|95051|95006|8
1735453990000|2024-12-29 06:33:10|95051|95006|95052|95007|95054|95009|95050|95005|14
1735454000000|2024-12-29 06:33:20|95053|95008|95051|95006|95053|95008|95051|95006|3
1735454010000|2024-12-29 06:33:30|95050|95005|95051|95006|95051|95006|95048|95003|6
1735454020000|2024-12-29 06:33:40|95052|95007|95059|95014|95060|95015|95051|95006|6
1735454030000|2024-12-29 06:33:50|95061|95016|95064|95019|95065|95020|95059|95014|10
1735454040000|2024-12-29 06:34:00|95063|95018|95063|95018|95063|95018|95063|95018|1
1735454050000|2024-12-29 06:34:10|95065|95020|95014|94969|95066|95021|95013|94968|19
1735454060000|2024-12-29 06:34:20|95015|94970|95020|94975|95020|94975|95014|94969|13
1735454070000|2024-12-29 06:34:30|95021|94976|95028|94983|95030|94985|95021|94976|21
1735454080000|2024-12-29 06:34:40|95027|94982|95025|94980|95027|94982|95025|94980|6
1735454090000|2024-12-29 06:34:50|95024|94979|95001|94956|95024|94979|94995|94950|8
1735454100000|2024-12-29 06:35:00|95000|94955|94995|94950|95000|94955|94995|94950|5
1735454130000|2024-12-29 06:35:30|95002|94957|95000|94955|95002|94957|94998|94953|4
1735454140000|2024-12-29 06:35:40|94993|94948|94972|94927|94993|94948|94972|94927|5
1735454150000|2024-12-29 06:35:50|94973|94928|94976|94931|94976|94931|94973|94928|5
1735454160000|2024-12-29 06:36:00|94985|94940|95016|94971|95018|94973|94985|94940|15
1735454170000|2024-12-29 06:36:10|95018|94973|95024|94979|95024|94979|95017|94972|8
1735454190000|2024-12-29 06:36:30|95022|94977|95020|94975|95022|94977|95020|94975|2
1735454200000|2024-12-29 06:36:40|95017|94972|95014|94969|95017|94972|95014|94969|2
1735454210000|2024-12-29 06:36:50|95019|94974|95031|94986|95033|94988|95019|94974|14
1735454220000|2024-12-29 06:37:00|95030|94985|95025|94980|95032|94987|95025|94980|6
1735454230000|2024-12-29 06:37:10|95027|94982|95025|94980|95027|94982|95025|94980|8
1735454240000|2024-12-29 06:37:20|95024|94979|95024|94979|95027|94982|95024|94979|5
1735454250000|2024-12-29 06:37:30|95026|94981|95025|94980|95028|94983|95025|94980|7
1735454280000|2024-12-29 06:38:00|95024|94979|95026|94981|95026|94981|95024|94979|2
1735454290000|2024-12-29 06:38:10|95025|94980|95024|94979|95025|94980|95024|94979|2
1735454300000|2024-12-29 06:38:20|95025|94980|95025|94980|95026|94981|95025|94980|3
1735454310000|2024-12-29 06:38:30|95020|94975|95009|94964|95020|94975|95009|94964|3
1735454320000|2024-12-29 06:38:40|95008|94963|95008|94963|95011|94966|95007|94962|10
1735454330000|2024-12-29 06:38:50|95009|94964|95009|94964|95009|94964|95007|94962|5
1735454340000|2024-12-29 06:39:00|95008|94963|95009|94964|95009|94964|95008|94963|2
1735454350000|2024-12-29 06:39:10|95006|94961|94992|94947|95006|94961|94990|94945|8
1735454360000|2024-12-29 06:39:20|94991|94946|94990|94945|94991|94946|94989|94944|15
1735454370000|2024-12-29 06:39:30|94989|94944|94989|94944|94991|94946|94989|94944|4
1735454380000|2024-12-29 06:39:40|94990|94945|94990|94945|94990|94945|94989|94944|3
1735454390000|2024-12-29 06:39:50|94987|94942|94987|94942|94987|94942|94986|94941|7
1735454400000|2024-12-29 06:40:00|94986|94941|94960|94915|94988|94943|94960|94915|11
1735454430000|2024-12-29 06:40:30|94957|94912|94958|94913|94958|94913|94955|94910|6
1735454440000|2024-12-29 06:40:40|94966|94921|94976|94931|94977|94932|94966|94921|8
1735454450000|2024-12-29 06:40:50|94979|94934|94975|94930|94979|94934|94975|94930|4
1735454460000|2024-12-29 06:41:00|94976|94931|94996|94951|94997|94952|94976|94931|17
1735454470000|2024-12-29 06:41:10|94997|94952|94996|94951|94997|94952|94996|94951|2
1735454480000|2024-12-29 06:41:20|94997|94952|94995|94950|94998|94953|94995|94950|13
1735454490000|2024-12-29 06:41:30|94996|94951|94995|94950|94997|94952|94995|94950|4
1735454500000|2024-12-29 06:41:40|94996|94951|94997|94952|94997|94952|94996|94951|8
1735454520000|2024-12-29 06:42:00|94998|94953|95011|94966|95011|94966|94996|94951|12
1735454530000|2024-12-29 06:42:10|95010|94965|95007|94962|95010|94965|95006|94961|14
1735454540000|2024-12-29 06:42:20|95008|94963|95010|94965|95012|94967|95007|94962|14
1735454550000|2024-12-29 06:42:30|95011|94966|95011|94966|95011|94966|95009|94964|11
1735454560000|2024-12-29 06:42:40|95012|94967|95013|94968|95013|94968|95011|94966|4
1735454570000|2024-12-29 06:42:50|95011|94966|95014|94969|95014|94969|95010|94965|15
1735454580000|2024-12-29 06:43:00|95013|94968|95014|94969|95014|94969|95013|94968|10
1735454590000|2024-12-29 06:43:10|95013|94968|95020|94975|95021|94976|95013|94968|5
1735454600000|2024-12-29 06:43:20|95019|94974|95019|94974|95019|94974|95019|94974|1
1735454620000|2024-12-29 06:43:40|95023|94978|95027|94982|95029|94984|95023|94978|20
1735454630000|2024-12-29 06:43:50|95026|94981|95027|94982|95028|94983|95026|94981|10
1735454640000|2024-12-29 06:44:00|95028|94983|95042|94997|95042|94997|95026|94981|20
1735454650000|2024-12-29 06:44:10|95043|94998|95040|94995|95044|94999|95040|94995|9
1735454660000|2024-12-29 06:44:20|95018|94973|95006|94961|95018|94973|95006|94961|8
1735454670000|2024-12-29 06:44:30|95008|94963|95005|94960|95008|94963|95005|94960|4
1735454680000|2024-12-29 06:44:40|95004|94959|94997|94952|95004|94959|94996|94951|5
1735454690000|2024-12-29 06:44:50|94998|94953|94998|94953|95001|94956|94998|94953|8
1735454700000|2024-12-29 06:45:00|94995|94950|94997|94952|94997|94952|94995|94950|7
1735454710000|2024-12-29 06:45:10|94996|94951|94994|94949|94997|94952|94993|94948|12
1735454720000|2024-12-29 06:45:20|94995|94950|94997|94952|94999|94954|94995|94950|10
1735454730000|2024-12-29 06:45:30|94998|94953|94999|94954|95001|94956|94996|94951|10
1735454740000|2024-12-29 06:45:40|95000|94955|94996|94951|95001|94956|94996|94951|12
1735454750000|2024-12-29 06:45:50|94997|94952|94998|94953|94999|94954|94996|94951|10
1735454760000|2024-12-29 06:46:00|94999|94954|94998|94953|94999|94954|94997|94952|6
1735454770000|2024-12-29 06:46:10|94997|94952|94999|94954|94999|94954|94996|94951|7
1735454780000|2024-12-29 06:46:20|95000|94955|95002|94957|95005|94960|94999|94954|10
1735454840000|2024-12-29 06:47:20|94999|94954|94989|94944|94999|94954|94984|94939|11
1735454850000|2024-12-29 06:47:30|94990|94945|95001|94956|95001|94956|94990|94945|7
1735454860000|2024-12-29 06:47:40|95002|94957|95002|94957|95002|94957|95002|94957|1
1735454880000|2024-12-29 06:48:00|94998|94953|94995|94950|94998|94953|94995|94950|2
1735454890000|2024-12-29 06:48:10|94994|94949|94989|94944|94994|94949|94985|94940|7
1735454900000|2024-12-29 06:48:20|94990|94945|94998|94953|94998|94953|94989|94944|6
1735454910000|2024-12-29 06:48:30|94997|94952|94997|94952|94998|94953|94997|94952|3
1735454920000|2024-12-29 06:48:40|94996|94951|94994|94949|94997|94952|94994|94949|5
1735454940000|2024-12-29 06:49:00|94995|94950|94995|94950|94995|94950|94995|94950|1
1735454980000|2024-12-29 06:49:40|94996|94951|94995|94950|94996|94951|94995|94950|2
1735454990000|2024-12-29 06:49:50|94996|94951|94996|94951|94996|94951|94995|94950|3
1735455000000|2024-12-29 06:50:00|94995|94950|94997|94952|94997|94952|94995|94950|4
1735455010000|2024-12-29 06:50:10|94998|94953|94999|94954|94999|94954|94998|94953|6
1735455020000|2024-12-29 06:50:20|95000|94955|95000|94955|95001|94956|95000|94955|3
1735455030000|2024-12-29 06:50:30|94999|94954|94998|94953|95000|94955|94998|94953|8
1735455040000|2024-12-29 06:50:40|94999|94954|95009|94964|95012|94967|94999|94954|10
1735455050000|2024-12-29 06:50:50|95013|94968|95012|94967|95013|94968|95011|94966|3
1735455060000|2024-12-29 06:51:00|95011|94966|95012|94967|95013|94968|95011|94966|12
1735455070000|2024-12-29 06:51:10|95013|94968|95012|94967|95013|94968|95011|94966|10
1735455080000|2024-12-29 06:51:20|95013|94968|95017|94972|95017|94972|95013|94968|5
1735455090000|2024-12-29 06:51:30|95024|94979|95028|94983|95028|94983|95024|94979|3
1735455100000|2024-12-29 06:51:40|95029|94984|95041|94996|95045|95000|95029|94984|15
1735455110000|2024-12-29 06:51:50|95042|94997|95053|95008|95053|95008|95041|94996|4
1735455120000|2024-12-29 06:52:00|95054|95009|95053|95008|95055|95010|95051|95006|11
1735455130000|2024-12-29 06:52:10|95051|95006|95051|95006|95051|95006|95050|95005|5
1735455140000|2024-12-29 06:52:20|95050|95005|95041|94996|95055|95010|95036|94991|9
1735455150000|2024-12-29 06:52:30|95042|94997|95046|95001|95048|95003|95042|94997|8
1735455160000|2024-12-29 06:52:40|95047|95002|95046|95001|95053|95008|95046|95001|10
1735455170000|2024-12-29 06:52:50|95045|95000|95059|95014|95059|95014|95045|95000|13
1735455180000|2024-12-29 06:53:00|95060|95015|95056|95011|95060|95015|95056|95011|6
1735455190000|2024-12-29 06:53:10|95058|95013|95058|95013|95061|95016|95057|95012|6
1735455200000|2024-12-29 06:53:20|95057|95012|95056|95011|95057|95012|95056|95011|2
1735455210000|2024-12-29 06:53:30|95065|95020|95076|95031|95076|95031|95063|95018|16
1735455220000|2024-12-29 06:53:40|95075|95030|95074|95029|95078|95033|95070|95025|20
1735455230000|2024-12-29 06:53:50|95073|95028|95072|95027|95074|95029|95069|95024|11
1735455240000|2024-12-29 06:54:00|95073|95028|95075|95030|95078|95033|95072|95027|9
1735455250000|2024-12-29 06:54:10|95076|95031|95074|95029|95077|95032|95074|95029|4
1735455260000|2024-12-29 06:54:20|95073|95028|95061|95016|95074|95029|95059|95014|9
1735455270000|2024-12-29 06:54:30|95059|95014|95060|95015|95062|95017|95059|95014|5
1735455280000|2024-12-29 06:54:40|95059|95014|95043|94998|95059|95014|95043|94998|6
1735455290000|2024-12-29 06:54:50|95045|95000|95045|95000|95047|95002|95044|94999|6
1735455300000|2024-12-29 06:55:00|95047|95002|95044|94999|95048|95003|95044|94999|9
1735455310000|2024-12-29 06:55:10|95046|95001|95045|95000|95047|95002|95044|94999|7
1735455320000|2024-12-29 06:55:20|95044|94999|95048|95003|95051|95006|95043|94998|9
1735455330000|2024-12-29 06:55:30|95047|95002|95070|95025|95070|95025|95047|95002|21
1735455340000|2024-12-29 06:55:40|95071|95026|95069|95024|95071|95026|95068|95023|10
1735455350000|2024-12-29 06:55:50|95068|95023|95062|95017|95068|95023|95062|95017|4
1735455360000|2024-12-29 06:56:00|95063|95018|95075|95030|95075|95030|95063|95018|5
1735455370000|2024-12-29 06:56:10|95076|95031|95079|95034|95082|95037|95076|95031|8
1735455380000|2024-12-29 06:56:20|95078|95033|95061|95016|95079|95034|95061|95016|5
1735455390000|2024-12-29 06:56:30|95044|94999|95032|94987|95044|94999|95032|94987|7
1735455400000|2024-12-29 06:56:40|95025|94980|95022|94977|95025|94980|95020|94975|7
1735455410000|2024-12-29 06:56:50|95024|94979|95024|94979|95025|94980|95023|94978|5
1735455420000|2024-12-29 06:57:00|95023|94978|95023|94978|95026|94981|95014|94969|15
1735455430000|2024-12-29 06:57:10|95022|94977|95032|94987|95032|94987|95022|94977|16
1735455440000|2024-12-29 06:57:20|95031|94986|95029|94984|95033|94988|95029|94984|9
1735455450000|2024-12-29 06:57:30|95016|94971|95013|94968|95017|94972|95013|94968|5
1735455460000|2024-12-29 06:57:40|95012|94967|95012|94967|95012|94967|95012|94967|1
1735455470000|2024-12-29 06:57:50|95015|94970|95014|94969|95015|94970|95014|94969|4
1735455480000|2024-12-29 06:58:00|95015|94970|95024|94979|95024|94979|95013|94968|13
1735455490000|2024-12-29 06:58:10|95029|94984|95043|94998|95043|94998|95025|94980|18
1735455500000|2024-12-29 06:58:20|95042|94997|95043|94998|95043|94998|95040|94995|6
1735455510000|2024-12-29 06:58:30|95048|95003|95038|94993|95051|95006|95034|94989|15
1735455520000|2024-12-29 06:58:40|95039|94994|95042|94997|95043|94998|95039|94994|8
1735455540000|2024-12-29 06:59:00|95043|94998|95038|94993|95050|95005|95038|94993|11
1735455550000|2024-12-29 06:59:10|95039|94994|95037|94992|95039|94994|95037|94992|3
1735455560000|2024-12-29 06:59:20|95040|94995|95038|94993|95040|94995|95038|94993|3
1735455570000|2024-12-29 06:59:30|95045|95000|95046|95001|95048|95003|95045|95000|5
1735455580000|2024-12-29 06:59:40|95045|95000|95045|95000|95047|95002|95045|95000|3
1735455600000|2024-12-29 07:00:00|95041|94996|95037|94992|95041|94996|95037|94992|2
1735455610000|2024-12-29 07:00:10|95040|94995|95039|94994|95040|94995|95039|94994|2
1735455620000|2024-12-29 07:00:20|95040|94995|95038|94993|95040|94995|95038|94993|3
1735455630000|2024-12-29 07:00:30|95036|94991|95036|94991|95037|94992|95036|94991|3
1735455640000|2024-12-29 07:00:40|95039|94994|95041|94996|95041|94996|95039|94994|2
1735455650000|2024-12-29 07:00:50|95040|94995|95040|94995|95040|94995|95038|94993|5
1735455660000|2024-12-29 07:01:00|95039|94994|95043|94998|95046|95001|95039|94994|8
1735455670000|2024-12-29 07:01:10|95044|94999|95034|94989|95045|95000|95034|94989|16
1735455680000|2024-12-29 07:01:20|95033|94988|94971|94926|95036|94991|94971|94926|12
1735455690000|2024-12-29 07:01:30|94968|94923|94967|94922|94972|94927|94966|94921|14
1735455700000|2024-12-29 07:01:40|94969|94924|94970|94925|94971|94926|94967|94922|9
1735455710000|2024-12-29 07:01:50|94969|94924|94977|94932|94981|94936|94969|94924|21
1735455720000|2024-12-29 07:02:00|94976|94931|94973|94928|94976|94931|94973|94928|8
1735455730000|2024-12-29 07:02:10|94970|94925|94954|94909|94970|94925|94950|94905|15
1735455740000|2024-12-29 07:02:20|94952|94907|94976|94931|94977|94932|94952|94907|17
1735455750000|2024-12-29 07:02:30|94975|94930|94975|94930|94975|94930|94973|94928|10
1735455760000|2024-12-29 07:02:40|94974|94929|94974|94929|94975|94930|94972|94927|13
1735455770000|2024-12-29 07:02:50|94981|94936|94984|94939|94984|94939|94979|94934|22
1735455780000|2024-12-29 07:03:00|94983|94938|94986|94941|94986|94941|94983|94938|4
1735455800000|2024-12-29 07:03:20|95000|94955|94988|94943|95000|94955|94985|94940|16
1735455810000|2024-12-29 07:03:30|94989|94944|95002|94957|95004|94959|94989|94944|16
1735455820000|2024-12-29 07:03:40|95003|94958|95034|94989|95034|94989|95003|94958|21
1735455830000|2024-12-29 07:03:50|95037|94992|95035|94990|95042|94997|95035|94990|16
1735455840000|2024-12-29 07:04:00|95034|94989|95038|94993|95039|94994|95034|94989|9
1735455850000|2024-12-29 07:04:10|95039|94994|95038|94993|95041|94996|95038|94993|9
1735455860000|2024-12-29 07:04:20|95040|94995|95039|94994|95043|94998|95039|94994|13
1735455870000|2024-12-29 07:04:30|95038|94993|95050|95005|95050|95005|95037|94992|14
1735455880000|2024-12-29 07:04:40|95049|95004|95047|95002|95050|95005|95046|95001|12
1735455890000|2024-12-29 07:04:50|95049|95004|95049|95004|95050|95005|95049|95004|3
1735455900000|2024-12-29 07:05:00|95050|95005|95053|95008|95055|95010|95050|95005|13
1735455910000|2024-12-29 07:05:10|95054|95009|95053|95008|95054|95009|95053|95008|6
1735455920000|2024-12-29 07:05:20|95052|95007|95052|95007|95053|95008|95050|95005|6
1735455930000|2024-12-29 07:05:30|95054|95009|95054|95009|95054|95009|95052|95007|6
1735455940000|2024-12-29 07:05:40|95057|95012|95057|95012|95058|95013|95056|95011|7
1735455950000|2024-12-29 07:05:50|95058|95013|95055|95010|95060|95015|95055|95010|15
1735455970000|2024-12-29 07:06:10|95067|95022|95077|95032|95079|95034|95067|95022|14
1735455980000|2024-12-29 07:06:20|95078|95033|95080|95035|95082|95037|95077|95032|9
1735455990000|2024-12-29 07:06:30|95079|95034|95079|95034|95079|95034|95079|95034|1
1735456000000|2024-12-29 07:06:40|95081|95036|95081|95036|95083|95038|95080|95035|11
1735456010000|2024-12-29 07:06:50|95080|95035|95081|95036|95083|95038|95080|95035|8
1735456020000|2024-12-29 07:07:00|95090|95045|95096|95051|95097|95052|95090|95045|10
1735456030000|2024-12-29 07:07:10|95095|95050|95100|95055|95100|95055|95095|95050|9
1735456040000|2024-12-29 07:07:20|95106|95061|95112|95067|95112|95067|95106|95061|2
1735456050000|2024-12-29 07:07:30|95107|95062|95104|95059|95109|95064|95103|95058|13
1735456060000|2024-12-29 07:07:40|95103|95058|95103|95058|95103|95058|95100|95055|6
1735456070000|2024-12-29 07:07:50|95096|95051|95094|95049|95096|95051|95092|95047|5
1735456080000|2024-12-29 07:08:00|95093|95048|95094|95049|95094|95049|95093|95048|2
1735456130000|2024-12-29 07:08:50|95093|95048|95093|95048|95093|95048|95093|95048|1
1735456140000|2024-12-29 07:09:00|95090|95045|95078|95033|95090|95045|95076|95031|4
1735456150000|2024-12-29 07:09:10|95077|95032|95070|95025|95077|95032|95067|95022|14
1735456160000|2024-12-29 07:09:20|95069|95024|95072|95027|95072|95027|95068|95023|14
1735456170000|2024-12-29 07:09:30|95073|95028|95074|95029|95074|95029|95073|95028|4
1735456180000|2024-12-29 07:09:40|95073|95028|95073|95028|95074|95029|95073|95028|3
1735456200000|2024-12-29 07:10:00|95074|95029|95073|95028|95074|95029|95073|95028|2
1735456210000|2024-12-29 07:10:10|95072|95027|95053|95008|95072|95027|95053|95008|11
1735456220000|2024-12-29 07:10:20|95055|95010|95036|94991|95056|95011|95026|94981|15
1735456230000|2024-12-29 07:10:30|95035|94990|95034|94989|95036|94991|95034|94989|4
1735456240000|2024-12-29 07:10:40|95032|94987|95027|94982|95032|94987|95026|94981|5
1735456250000|2024-12-29 07:10:50|95028|94983|95030|94985|95031|94986|95028|94983|7
1735456260000|2024-12-29 07:11:00|95031|94986|95036|94991|95036|94991|95029|94984|7
1735456280000|2024-12-29 07:11:20|95031|94986|95020|94975|95031|94986|95015|94970|18
1735456290000|2024-12-29 07:11:30|95019|94974|95018|94973|95021|94976|95017|94972|17
1735456300000|2024-12-29 07:11:40|95017|94972|95008|94963|95019|94974|95008|94963|25
1735456310000|2024-12-29 07:11:50|95007|94962|95005|94960|95007|94962|95005|94960|14
1735456320000|2024-12-29 07:12:00|95004|94959|95005|94960|95007|94962|95003|94958|14
1735456330000|2024-12-29 07:12:10|95006|94961|95016|94971|95016|94971|95006|94961|7
1735456340000|2024-12-29 07:12:20|95017|94972|95021|94976|95021|94976|95017|94972|2
1735456350000|2024-12-29 07:12:30|95022|94977|95022|94977|95022|94977|95020|94975|3
1735456360000|2024-12-29 07:12:40|95023|94978|95018|94973|95023|94978|95017|94972|13
1735456370000|2024-12-29 07:12:50|95019|94974|95023|94978|95023|94978|95019|94974|7
1735456380000|2024-12-29 07:13:00|95022|94977|95030|94985|95030|94985|95022|94977|7
1735456390000|2024-12-29 07:13:10|95024|94979|95022|94977|95024|94979|95022|94977|3
1735456400000|2024-12-29 07:13:20|95021|94976|95023|94978|95025|94980|95020|94975|13
1735456410000|2024-12-29 07:13:30|95024|94979|95016|94971|95024|94979|95012|94967|12
1735456420000|2024-12-29 07:13:40|95015|94970|95012|94967|95017|94972|95010|94965|16
1735456430000|2024-12-29 07:13:50|95011|94966|95011|94966|95012|94967|95008|94963|12
1735456440000|2024-12-29 07:14:00|95009|94964|95007|94962|95009|94964|95007|94962|3
1735456450000|2024-12-29 07:14:10|95006|94961|95009|94964|95010|94965|95005|94960|9
1735456460000|2024-12-29 07:14:20|95008|94963|95008|94963|95010|94965|95008|94963|7
1735456470000|2024-12-29 07:14:30|95005|94960|95003|94958|95005|94960|95001|94956|10
1735456480000|2024-12-29 07:14:40|95004|94959|94995|94950|95005|94960|94994|94949|11
1735456490000|2024-12-29 07:14:50|94996|94951|94996|94951|94996|94951|94996|94951|1
1735456500000|2024-12-29 07:15:00|94995|94950|94992|94947|94995|94950|94991|94946|13
1735456510000|2024-12-29 07:15:10|94993|94948|94994|94949|94994|94949|94992|94947|8
1735456520000|2024-12-29 07:15:20|94995|94950|94995|94950|94995|94950|94993|94948|11
1735456530000|2024-12-29 07:15:30|94993|94948|95001|94956|95006|94961|94993|94948|11
1735456540000|2024-12-29 07:15:40|95000|94955|94999|94954|95000|94955|94998|94953|6
1735456550000|2024-12-29 07:15:50|94998|94953|94998|94953|94998|94953|94998|94953|1
1735456560000|2024-12-29 07:16:00|94997|94952|94998|94953|94999|94954|94997|94952|4
1735456570000|2024-12-29 07:16:10|94999|94954|94999|94954|95000|94955|94999|94954|5
1735456580000|2024-12-29 07:16:20|95000|94955|94997|94952|95000|94955|94997|94952|6
1735456590000|2024-12-29 07:16:30|95021|94976|95026|94981|95028|94983|95021|94976|8
1735456600000|2024-12-29 07:16:40|95025|94980|95024|94979|95025|94980|95023|94978|7
1735456610000|2024-12-29 07:16:50|95026|94981|95025|94980|95026|94981|95025|94980|4
1735456620000|2024-12-29 07:17:00|95015|94970|95043|94998|95043|94998|95015|94970|10
1735456630000|2024-12-29 07:17:10|95042|94997|95061|95016|95064|95019|95042|94997|9
1735456640000|2024-12-29 07:17:20|95060|95015|95050|95005|95060|95015|95050|95005|5
1735456650000|2024-12-29 07:17:30|95049|95004|95052|95007|95054|95009|95049|95004|7
1735456660000|2024-12-29 07:17:40|95053|95008|95034|94989|95053|95008|95034|94989|10
1735456670000|2024-12-29 07:17:50|95033|94988|95003|94958|95034|94989|95003|94958|23
1735456680000|2024-12-29 07:18:00|95002|94957|94998|94953|95002|94957|94996|94951|11
1735456690000|2024-12-29 07:18:10|94999|94954|95001|94956|95001|94956|94999|94954|2
1735456700000|2024-12-29 07:18:20|95005|94960|95003|94958|95005|94960|95002|94957|7
1735456710000|2024-12-29 07:18:30|95002|94957|95001|94956|95003|94958|95000|94955|8
1735456720000|2024-12-29 07:18:40|94999|94954|95000|94955|95001|94956|94999|94954|7
1735456730000|2024-12-29 07:18:50|94998|94953|94999|94954|94999|94954|94998|94953|2
1735456740000|2024-12-29 07:19:00|95000|94955|94999|94954|95001|94956|94999|94954|6
1735456750000|2024-12-29 07:19:10|95001|94956|95000|94955|95001|94956|95000|94955|2
1735456760000|2024-12-29 07:19:20|95001|94956|94998|94953|95001|94956|94998|94953|3
1735456770000|2024-12-29 07:19:30|94997|94952|94998|94953|94998|94953|94997|94952|2
1735456780000|2024-12-29 07:19:40|95000|94955|94999|94954|95000|94955|94999|94954|2
1735456800000|2024-12-29 07:20:00|95000|94955|95005|94960|95006|94961|95000|94955|6
1735456810000|2024-12-29 07:20:10|95004|94959|94999|94954|95004|94959|94999|94954|8
1735456820000|2024-12-29 07:20:20|95000|94955|95030|94985|95044|94999|95000|94955|22
1735456830000|2024-12-29 07:20:30|95029|94984|95029|94984|95032|94987|95028|94983|11
1735456840000|2024-12-29 07:20:40|95030|94985|95044|94999|95049|95004|95029|94984|19
1735456850000|2024-12-29 07:20:50|95045|95000|95044|94999|95046|95001|95044|94999|4
1735456860000|2024-12-29 07:21:00|95045|95000|95043|94998|95046|95001|95043|94998|6
1735456870000|2024-12-29 07:21:10|95042|94997|95042|94997|95042|94997|95042|94997|1
1735456890000|2024-12-29 07:21:30|95045|95000|95057|95012|95057|95012|95045|95000|13
1735456900000|2024-12-29 07:21:40|95056|95011|95051|95006|95056|95011|95048|95003|7
1735456910000|2024-12-29 07:21:50|95050|95005|95059|95014|95059|95014|95049|95004|13
1735456920000|2024-12-29 07:22:00|95058|95013|95059|95014|95060|95015|95057|95012|13
1735456930000|2024-12-29 07:22:10|95058|95013|95058|95013|95060|95015|95058|95013|12
1735456940000|2024-12-29 07:22:20|95060|95015|95061|95016|95061|95016|95058|95013|6
1735456950000|2024-12-29 07:22:30|95062|95017|95061|95016|95062|95017|95061|95016|2
1735456960000|2024-12-29 07:22:40|95048|95003|95050|95005|95050|95005|95048|95003|2
1735456970000|2024-12-29 07:22:50|95052|95007|95052|95007|95052|95007|95039|94994|22
1735456980000|2024-12-29 07:23:00|95051|95006|95050|95005|95053|95008|95049|95004|12
1735456990000|2024-12-29 07:23:10|95051|95006|95048|95003|95051|95006|95048|95003|5
1735457000000|2024-12-29 07:23:20|95049|95004|95034|94989|95053|95008|95034|94989|16
1735457010000|2024-12-29 07:23:30|95032|94987|95014|94969|95032|94987|95013|94968|15
1735457020000|2024-12-29 07:23:40|95016|94971|95005|94960|95016|94971|95003|94958|12
1735457030000|2024-12-29 07:23:50|95009|94964|95006|94961|95009|94964|95006|94961|10
1735457040000|2024-12-29 07:24:00|95007|94962|95005|94960|95008|94963|95005|94960|7
1735457050000|2024-12-29 07:24:10|95004|94959|94994|94949|95004|94959|94994|94949|4
1735457060000|2024-12-29 07:24:20|94990|94945|94966|94921|94990|94945|94965|94920|9
1735457070000|2024-12-29 07:24:30|94967|94922|94975|94930|94976|94931|94966|94921|17
1735457080000|2024-12-29 07:24:40|94974|94929|94973|94928|94976|94931|94972|94927|17
1735457090000|2024-12-29 07:24:50|94972|94927|94973|94928|94973|94928|94972|94927|2
1735457100000|2024-12-29 07:25:00|94974|94929|94972|94927|94974|94929|94972|94927|5
1735457110000|2024-12-29 07:25:10|94975|94930|94999|94954|95002|94957|94975|94930|16
1735457120000|2024-12-29 07:25:20|95001|94956|94998|94953|95001|94956|94998|94953|5
1735457130000|2024-12-29 07:25:30|94997|94952|94997|94952|94997|94952|94997|94952|1
1735457150000|2024-12-29 07:25:50|94999|94954|94998|94953|94999|94954|94998|94953|2
1735457160000|2024-12-29 07:26:00|95000|94955|95004|94959|95005|94960|94998|94953|5
1735457170000|2024-12-29 07:26:10|95002|94957|95003|94958|95007|94962|94996|94951|13
1735457180000|2024-12-29 07:26:20|95004|94959|95005|94960|95007|94962|95002|94957|7
1735457190000|2024-12-29 07:26:30|95003|94958|95004|94959|95004|94959|95003|94958|2
1735457200000|2024-12-29 07:26:40|95006|94961|95005|94960|95006|94961|95005|94960|2
1735457210000|2024-12-29 07:26:50|95006|94961|95012|94967|95013|94968|95005|94960|9
1735457220000|2024-12-29 07:27:00|95013|94968|95023|94978|95023|94978|95013|94968|7
1735457240000|2024-12-29 07:27:20|95022|94977|95002|94957|95022|94977|95002|94957|7
1735457250000|2024-12-29 07:27:30|94997|94952|94984|94939|94997|94952|94983|94938|13
1735457260000|2024-12-29 07:27:40|94985|94940|94986|94941|94987|94942|94985|94940|6
1735457270000|2024-12-29 07:27:50|94988|94943|94988|94943|94990|94945|94987|94942|10
1735457280000|2024-12-29 07:28:00|94989|94944|94990|94945|94990|94945|94989|94944|2
1735457290000|2024-12-29 07:28:10|94986|94941|94968|94923|94986|94941|94968|94923|6
1735457300000|2024-12-29 07:28:20|94967|94922|94967|94922|94967|94922|94967|94922|1
1735457310000|2024-12-29 07:28:30|94960|94915|94955|94910|94960|94915|94955|94910|3
1735457320000|2024-12-29 07:28:40|94957|94912|94963|94918|94963|94918|94957|94912|7
1735457340000|2024-12-29 07:29:00|94960|94915|94962|94917|94963|94918|94960|94915|11
1735457350000|2024-12-29 07:29:10|94961|94916|94959|94914|94962|94917|94959|94914|14
1735457360000|2024-12-29 07:29:20|94962|94917|94962|94917|94962|94917|94962|94917|1
1735457370000|2024-12-29 07:29:30|94959|94914|94960|94915|94960|94915|94959|94914|4
1735457380000|2024-12-29 07:29:40|94961|94916|94971|94926|94971|94926|94961|94916|4
1735457400000|2024-12-29 07:30:00|94947|94902|94944|94899|94947|94902|94937|94892|10
1735457410000|2024-12-29 07:30:10|94945|94900|94964|94919|94964|94919|94945|94900|6
1735457420000|2024-12-29 07:30:20|94965|94920|94953|94908|94966|94921|94953|94908|9
1735457430000|2024-12-29 07:30:30|94952|94907|94944|94899|94952|94907|94942|94897|12
1735457440000|2024-12-29 07:30:40|94945|94900|94946|94901|94948|94903|94944|94899|9
1735457450000|2024-12-29 07:30:50|94945|94900|94949|94904|94949|94904|94945|94900|5
1735457460000|2024-12-29 07:31:00|94950|94905|94950|94905|94950|94905|94950|94905|1
1735457470000|2024-12-29 07:31:10|94949|94904|94926|94881|94950|94905|94924|94879|11
1735457480000|2024-12-29 07:31:20|94927|94882|94926|94881|94927|94882|94926|94881|2
1735457490000|2024-12-29 07:31:30|94929|94884|94931|94886|94931|94886|94929|94884|2
1735457500000|2024-12-29 07:31:40|94944|94899|94938|94893|94944|94899|94938|94893|6
1735457510000|2024-12-29 07:31:50|94942|94897|94942|94897|94942|94897|94940|94895|5
1735457520000|2024-12-29 07:32:00|94943|94898|94954|94909|94954|94909|94942|94897|7
1735457530000|2024-12-29 07:32:10|94957|94912|94957|94912|94959|94914|94957|94912|4
1735457540000|2024-12-29 07:32:20|94958|94913|94960|94915|94961|94916|94957|94912|6
1735457550000|2024-12-29 07:32:30|94961|94916|94961|94916|94961|94916|94961|94916|1
1735457560000|2024-12-29 07:32:40|94964|94919|94973|94928|94978|94933|94961|94916|7
1735457580000|2024-12-29 07:33:00|94970|94925|94970|94925|94971|94926|94969|94924|6
1735457590000|2024-12-29 07:33:10|94971|94926|94982|94937|94982|94937|94971|94926|15
1735457600000|2024-12-29 07:33:20|94981|94936|94987|94942|94990|94945|94981|94936|9
1735457610000|2024-12-29 07:33:30|94986|94941|94988|94943|94989|94944|94986|94941|11
1735457620000|2024-12-29 07:33:40|94989|94944|94989|94944|94989|94944|94989|94944|1
1735457640000|2024-12-29 07:34:00|94986|94941|94961|94916|94986|94941|94961|94916|14
1735457650000|2024-12-29 07:34:10|94962|94917|94962|94917|94964|94919|94962|94917|8
1735457660000|2024-12-29 07:34:20|94963|94918|94951|94906|94964|94919|94949|94904|11
1735457670000|2024-12-29 07:34:30|94953|94908|94956|94911|94956|94911|94953|94908|5
1735457680000|2024-12-29 07:34:40|94958|94913|94959|94914|94961|94916|94958|94913|10
1735457690000|2024-12-29 07:34:50|94958|94913|94958|94913|94958|94913|94956|94911|4
1735457710000|2024-12-29 07:35:10|94957|94912|94958|94913|94959|94914|94956|94911|8
1735457720000|2024-12-29 07:35:20|94956|94911|94959|94914|94959|94914|94956|94911|5
1735457730000|2024-12-29 07:35:30|94958|94913|94957|94912|94959|94914|94957|94912|6
1735457740000|2024-12-29 07:35:40|94956|94911|94971|94926|94975|94930|94956|94911|12
1735457750000|2024-12-29 07:35:50|94972|94927|94986|94941|94988|94943|94972|94927|11
1735457760000|2024-12-29 07:36:00|94987|94942|94970|94925|94987|94942|94965|94920|21
1735457770000|2024-12-29 07:36:10|94969|94924|94984|94939|94987|94942|94969|94924|7
1735457780000|2024-12-29 07:36:20|94977|94932|94956|94911|94977|94932|94956|94911|9
1735457790000|2024-12-29 07:36:30|94959|94914|94961|94916|94961|94916|94959|94914|7
1735457800000|2024-12-29 07:36:40|94966|94921|94971|94926|94976|94931|94966|94921|10
1735457810000|2024-12-29 07:36:50|94970|94925|94973|94928|94973|94928|94970|94925|4
1735457820000|2024-12-29 07:37:00|94974|94929|94971|94926|94981|94936|94970|94925|16
1735457830000|2024-12-29 07:37:10|94970|94925|94972|94927|94972|94927|94959|94914|17
1735457840000|2024-12-29 07:37:20|94971|94926|94976|94931|94977|94932|94971|94926|11
1735457850000|2024-12-29 07:37:30|94975|94930|95028|94983|95028|94983|94975|94930|21
1735457860000|2024-12-29 07:37:40|95034|94989|95048|95003|95049|95004|95031|94986|19
1735457870000|2024-12-29 07:37:50|95049|95004|95051|95006|95054|95009|95047|95002|18
1735457880000|2024-12-29 07:38:00|95050|95005|95052|95007|95052|95007|95050|95005|11
1735457890000|2024-12-29 07:38:10|95054|95009|95064|95019|95069|95024|95053|95008|17
1735457900000|2024-12-29 07:38:20|95066|95021|95063|95018|95066|95021|95062|95017|11
1735457910000|2024-12-29 07:38:30|95064|95019|95064|95019|95065|95020|95063|95018|5
1735457920000|2024-12-29 07:38:40|95062|95017|95023|94978|95063|95018|95023|94978|13
1735457930000|2024-12-29 07:38:50|95022|94977|95011|94966|95025|94980|95009|94964|17
1735457940000|2024-12-29 07:39:00|95012|94967|95028|94983|95028|94983|95002|94957|16
1735457950000|2024-12-29 07:39:10|95027|94982|95026|94981|95027|94982|95026|94981|2
1735457960000|2024-12-29 07:39:20|95024|94979|95026|94981|95027|94982|95022|94977|11
1735457970000|2024-12-29 07:39:30|95025|94980|95027|94982|95027|94982|95024|94979|7
1735457980000|2024-12-29 07:39:40|95035|94990|95034|94989|95035|94990|95034|94989|2
1735457990000|2024-12-29 07:39:50|95035|94990|95035|94990|95035|94990|95031|94986|13
1735458000000|2024-12-29 07:40:00|95034|94989|95033|94988|95034|94989|95028|94983|10
1735458010000|2024-12-29 07:40:10|95032|94987|95039|94994|95041|94996|95032|94987|9
1735458020000|2024-12-29 07:40:20|95038|94993|95036|94991|95038|94993|95036|94991|7
1735458030000|2024-12-29 07:40:30|95038|94993|95040|94995|95040|94995|95038|94993|2
1735458040000|2024-12-29 07:40:40|95039|94994|95037|94992|95040|94995|95037|94992|9
1735458050000|2024-12-29 07:40:50|95038|94993|95055|95010|95055|95010|95038|94993|9
1735458060000|2024-12-29 07:41:00|95053|95008|95064|95019|95064|95019|95048|95003|15
1735458070000|2024-12-29 07:41:10|95068|95023|95070|95025|95070|95025|95068|95023|2
1735458080000|2024-12-29 07:41:20|95069|95024|95070|95025|95070|95025|95066|95021|7
1735458090000|2024-12-29 07:41:30|95069|95024|95069|95024|95069|95024|95069|95024|1
1735458100000|2024-12-29 07:41:40|95068|95023|95059|95014|95068|95023|95059|95014|4
1735458110000|2024-12-29 07:41:50|95046|95001|95039|94994|95046|95001|95039|94994|4
1735458120000|2024-12-29 07:42:00|95035|94990|95034|94989|95035|94990|95031|94986|12
1735458130000|2024-12-29 07:42:10|95033|94988|95035|94990|95036|94991|95033|94988|13
1735458140000|2024-12-29 07:42:20|95033|94988|95017|94972|95035|94990|95017|94972|9
1735458150000|2024-12-29 07:42:30|95018|94973|95036|94991|95036|94991|95018|94973|18
1735458160000|2024-12-29 07:42:40|95033|94988|95041|94996|95041|94996|95026|94981|15
1735458170000|2024-12-29 07:42:50|95043|94998|95047|95002|95047|95002|95043|94998|4
1735458180000|2024-12-29 07:43:00|95049|95004|95051|95006|95051|95006|95049|95004|2
1735458190000|2024-12-29 07:43:10|95071|95026|95078|95033|95078|95033|95071|95026|2
1735458200000|2024-12-29 07:43:20|95077|95032|95077|95032|95078|95033|95076|95031|7
1735458210000|2024-12-29 07:43:30|95076|95031|95090|95045|95092|95047|95076|95031|10
1735458220000|2024-12-29 07:43:40|95089|95044|95087|95042|95091|95046|95087|95042|5
1735458230000|2024-12-29 07:43:50|95081|95036|95077|95032|95082|95037|95077|95032|6
1735458240000|2024-12-29 07:44:00|95072|95027|95059|95014|95072|95027|95054|95009|6
1735458250000|2024-12-29 07:44:10|95068|95023|95066|95021|95073|95028|95065|95020|13
1735458260000|2024-12-29 07:44:20|95069|95024|95051|95006|95069|95024|95051|95006|10
1735458270000|2024-12-29 07:44:30|95052|95007|95054|95009|95054|95009|95052|95007|2
1735458290000|2024-12-29 07:44:50|95052|95007|95048|95003|95053|95008|95048|95003|4
1735458300000|2024-12-29 07:45:00|95049|95004|95061|95016|95066|95021|95048|95003|18
1735458310000|2024-12-29 07:45:10|95062|95017|95058|95013|95062|95017|95058|95013|9
1735458320000|2024-12-29 07:45:20|95059|95014|95058|95013|95059|95014|95057|95012|7
1735458330000|2024-12-29 07:45:30|95060|95015|95058|95013|95060|95015|95057|95012|3
1735458340000|2024-12-29 07:45:40|95057|95012|95080|95035|95080|95035|95057|95012|11
1735458350000|2024-12-29 07:45:50|95081|95036|95078|95033|95082|95037|95078|95033|10
1735458360000|2024-12-29 07:46:00|95079|95034|95079|95034|95079|95034|95078|95033|3
1735458370000|2024-12-29 07:46:10|95081|95036|95086|95041|95086|95041|95081|95036|4
1735458380000|2024-12-29 07:46:20|95093|95048|95087|95042|95094|95049|95084|95039|9
1735458390000|2024-12-29 07:46:30|95086|95041|95092|95047|95092|95047|95086|95041|4
1735458400000|2024-12-29 07:46:40|95091|95046|95087|95042|95091|95046|95087|95042|3
1735458410000|2024-12-29 07:46:50|95086|95041|95087|95042|95089|95044|95086|95041|5
1735458420000|2024-12-29 07:47:00|95088|95043|95085|95040|95088|95043|95081|95036|12
1735458430000|2024-12-29 07:47:10|95086|95041|95086|95041|95086|95041|95084|95039|13
1735458440000|2024-12-29 07:47:20|95087|95042|95092|95047|95092|95047|95087|95042|8
1735458450000|2024-12-29 07:47:30|95090|95045|95086|95041|95090|95045|95084|95039|9
1735458460000|2024-12-29 07:47:40|95083|95038|95085|95040|95085|95040|95080|95035|9
1735458470000|2024-12-29 07:47:50|95080|95035|95078|95033|95080|95035|95073|95028|8
1735458490000|2024-12-29 07:48:10|95091|95046|95089|95044|95096|95051|95088|95043|10
1735458500000|2024-12-29 07:48:20|95090|95045|95089|95044|95090|95045|95088|95043|4
1735458510000|2024-12-29 07:48:30|95088|95043|95083|95038|95090|95045|95079|95034|16
1735458520000|2024-12-29 07:48:40|95085|95040|95083|95038|95090|95045|95083|95038|7
1735458530000|2024-12-29 07:48:50|95084|95039|95062|95017|95084|95039|95058|95013|20
1735458540000|2024-12-29 07:49:00|95059|95014|95057|95012|95059|95014|95057|95012|3
1735458550000|2024-12-29 07:49:10|95056|95011|95033|94988|95056|95011|95033|94988|12
1735458560000|2024-12-29 07:49:20|95034|94989|95037|94992|95039|94994|95034|94989|12
1735458570000|2024-12-29 07:49:30|95038|94993|95038|94993|95038|94993|95037|94992|7
1735458580000|2024-12-29 07:49:40|95037|94992|95040|94995|95040|94995|95036|94991|9
1735458590000|2024-12-29 07:49:50|95046|95001|95045|95000|95049|95004|95045|95000|11
1735458600000|2024-12-29 07:50:00|95043|94998|95067|95022|95068|95023|95042|94997|22
1735458610000|2024-12-29 07:50:10|95068|95023|95070|95025|95070|95025|95066|95021|12
1735458620000|2024-12-29 07:50:20|95071|95026|95069|95024|95071|95026|95069|95024|9
1735458630000|2024-12-29 07:50:30|95072|95027|95085|95040|95085|95040|95072|95027|11
1735458640000|2024-12-29 07:50:40|95084|95039|95086|95041|95089|95044|95080|95035|10
1735458650000|2024-12-29 07:50:50|95085|95040|95089|95044|95089|95044|95085|95040|7
1735458660000|2024-12-29 07:51:00|95088|95043|95088|95043|95089|95044|95087|95042|5
1735458680000|2024-12-29 07:51:20|95087|95042|95088|95043|95088|95043|95087|95042|4
1735458690000|2024-12-29 07:51:30|95089|95044|95088|95043|95089|95044|95086|95041|7
1735458700000|2024-12-29 07:51:40|95087|95042|95090|95045|95090|95045|95087|95042|5
1735458720000|2024-12-29 07:52:00|95096|95051|95105|95060|95105|95060|95096|95051|8
1735458730000|2024-12-29 07:52:10|95106|95061|95112|95067|95112|95067|95105|95060|5
1735458750000|2024-12-29 07:52:30|95107|95062|95111|95066|95111|95066|95107|95062|5
1735458760000|2024-12-29 07:52:40|95110|95065|95110|95065|95110|95065|95110|95065|1
1735458780000|2024-12-29 07:53:00|95109|95064|95109|95064|95109|95064|95109|95064|1
1735458790000|2024-12-29 07:53:10|95110|95065|95111|95066|95111|95066|95110|95065|4
1735458800000|2024-12-29 07:53:20|95112|95067|95112|95067|95112|95067|95112|95067|1
1735458920000|2024-12-29 07:55:20|95110|95065|95112|95067|95112|95067|95107|95062|5
1735459190000|2024-12-29 07:59:50|95118|95073|95123|95078|95123|95078|95118|95073|2
1735459220000|2024-12-29 08:00:20|95129|95084|95135|95090|95136|95091|95129|95084|4
1735459230000|2024-12-29 08:00:30|95142|95097|95157|95112|95157|95112|95142|95097|5
1735459240000|2024-12-29 08:00:40|95146|95101|95127|95082|95146|95101|95123|95078|15
1735459250000|2024-12-29 08:00:50|95123|95078|95103|95058|95123|95078|95100|95055|16
1735459260000|2024-12-29 08:01:00|95104|95059|95077|95032|95105|95060|95073|95028|28
1735459270000|2024-12-29 08:01:10|95076|95031|95077|95032|95077|95032|95075|95030|3
1735459280000|2024-12-29 08:01:20|95076|95031|95076|95031|95077|95032|95075|95030|4
1735459290000|2024-12-29 08:01:30|95075|95030|95074|95029|95077|95032|95072|95027|14
1735459300000|2024-12-29 08:01:40|95075|95030|95069|95024|95076|95031|95067|95022|18
1735459310000|2024-12-29 08:01:50|95070|95025|95094|95049|95098|95053|95070|95025|11
1735459320000|2024-12-29 08:02:00|95093|95048|95100|95055|95101|95056|95093|95048|7
1735459330000|2024-12-29 08:02:10|95093|95048|95090|95045|95093|95048|95090|95045|2
1735459340000|2024-12-29 08:02:20|95091|95046|95095|95050|95095|95050|95091|95046|5
1735459350000|2024-12-29 08:02:30|95097|95052|95105|95060|95115|95070|95097|95052|16
1735459360000|2024-12-29 08:02:40|95106|95061|95120|95075|95120|95075|95106|95061|7
1735459380000|2024-12-29 08:03:00|95110|95065|95113|95068|95115|95070|95110|95065|13
1735459390000|2024-12-29 08:03:10|95114|95069|95102|95057|95114|95069|95100|95055|17
1735459400000|2024-12-29 08:03:20|95101|95056|95095|95050|95101|95056|95089|95044|16
1735459410000|2024-12-29 08:03:30|95091|95046|95079|95034|95091|95046|95079|95034|9
1735459420000|2024-12-29 08:03:40|95081|95036|95081|95036|95081|95036|95081|95036|1
1735459430000|2024-12-29 08:03:50|95080|95035|95081|95036|95081|95036|95078|95033|10
1735459440000|2024-12-29 08:04:00|95080|95035|95069|95024|95081|95036|95069|95024|19
1735459450000|2024-12-29 08:04:10|95072|95027|95077|95032|95078|95033|95070|95025|14
1735459460000|2024-12-29 08:04:20|95076|95031|95076|95031|95076|95031|95076|95031|1
1735459470000|2024-12-29 08:04:30|95075|95030|95080|95035|95081|95036|95070|95025|14
1735459490000|2024-12-29 08:04:50|95079|95034|95073|95028|95079|95034|95072|95027|6
1735459500000|2024-12-29 08:05:00|95072|95027|95072|95027|95074|95029|95071|95026|19
1735459510000|2024-12-29 08:05:10|95071|95026|95069|95024|95071|95026|95069|95024|5
1735459520000|2024-12-29 08:05:20|95070|95025|95070|95025|95070|95025|95070|95025|1
1735459530000|2024-12-29 08:05:30|95071|95026|95074|95029|95075|95030|95071|95026|11
1735459540000|2024-12-29 08:05:40|95073|95028|95072|95027|95074|95029|95072|95027|5
1735459550000|2024-12-29 08:05:50|95071|95026|95068|95023|95071|95026|95068|95023|9
1735459560000|2024-12-29 08:06:00|95069|95024|95070|95025|95070|95025|95053|95008|17
1735459570000|2024-12-29 08:06:10|95069|95024|95069|95024|95069|95024|95069|95024|1
1735459580000|2024-12-29 08:06:20|95070|95025|95071|95026|95071|95026|95070|95025|2
1735459590000|2024-12-29 08:06:30|95072|95027|95073|95028|95073|95028|95072|95027|2
1735459600000|2024-12-29 08:06:40|95081|95036|95083|95038|95083|95038|95081|95036|3
1735459610000|2024-12-29 08:06:50|95082|95037|95060|95015|95082|95037|95060|95015|8
1735459620000|2024-12-29 08:07:00|95058|95013|95053|95008|95058|95013|95052|95007|5
1735459640000|2024-12-29 08:07:20|95051|95006|95051|95006|95051|95006|95051|95006|1
1735459710000|2024-12-29 08:08:30|95024|94979|95023|94978|95024|94979|95023|94978|2
1735459720000|2024-12-29 08:08:40|95024|94979|95015|94970|95024|94979|95015|94970|4
1735459730000|2024-12-29 08:08:50|95014|94969|95014|94969|95014|94969|95014|94969|1
1735459740000|2024-12-29 08:09:00|95015|94970|95036|94991|95037|94992|95015|94970|12
1735459750000|2024-12-29 08:09:10|95035|94990|95015|94970|95035|94990|95015|94970|10
1735459760000|2024-12-29 08:09:20|95014|94969|95014|94969|95015|94970|95014|94969|3
1735459800000|2024-12-29 08:10:00|95013|94968|95012|94967|95013|94968|95011|94966|4
1735459810000|2024-12-29 08:10:10|95011|94966|95012|94967|95012|94967|95011|94966|4
1735459830000|2024-12-29 08:10:30|95006|94961|95008|94963|95008|94963|95006|94961|5
1735459840000|2024-12-29 08:10:40|95007|94962|95001|94956|95009|94964|94999|94954|10
1735459850000|2024-12-29 08:10:50|94998|94953|94998|94953|94998|94953|94997|94952|5
1735459860000|2024-12-29 08:11:00|94997|94952|94997|94952|94997|94952|94997|94952|1
1735459870000|2024-12-29 08:11:10|94996|94951|94989|94944|94996|94951|94989|94944|4
1735459880000|2024-12-29 08:11:20|94990|94945|94985|94940|94990|94945|94983|94938|11
1735459900000|2024-12-29 08:11:40|94987|94942|95002|94957|95002|94957|94986|94941|16
1735459910000|2024-12-29 08:11:50|95003|94958|94998|94953|95003|94958|94998|94953|8
1735459920000|2024-12-29 08:12:00|94999|94954|94992|94947|94999|94954|94991|94946|8
1735459930000|2024-12-29 08:12:10|94994|94949|95021|94976|95021|94976|94994|94949|18
1735459940000|2024-12-29 08:12:20|95020|94975|95024|94979|95025|94980|95016|94971|10
1735459950000|2024-12-29 08:12:30|95023|94978|95025|94980|95025|94980|95022|94977|7
1735459960000|2024-12-29 08:12:40|95030|94985|95033|94988|95034|94989|95030|94985|4
1735459970000|2024-12-29 08:12:50|95032|94987|95032|94987|95032|94987|95032|94987|1
1735460000000|2024-12-29 08:13:20|95025|94980|95027|94982|95027|94982|95024|94979|8
1735460010000|2024-12-29 08:13:30|95028|94983|95029|94984|95030|94985|95028|94983|8
1735460020000|2024-12-29 08:13:40|95030|94985|95028|94983|95030|94985|95028|94983|9
1735460030000|2024-12-29 08:13:50|95029|94984|95027|94982|95030|94985|95027|94982|7
1735460040000|2024-12-29 08:14:00|95028|94983|95027|94982|95028|94983|95026|94981|3
1735460050000|2024-12-29 08:14:10|95029|94984|95030|94985|95031|94986|95029|94984|3
1735460060000|2024-12-29 08:14:20|95028|94983|95030|94985|95030|94985|95028|94983|3
1735460070000|2024-12-29 08:14:30|95029|94984|95029|94984|95029|94984|95029|94984|1
1735460080000|2024-12-29 08:14:40|95032|94987|95032|94987|95032|94987|95032|94987|1
1735460090000|2024-12-29 08:14:50|95029|94984|95032|94987|95032|94987|95027|94982|7
1735460100000|2024-12-29 08:15:00|95030|94985|95014|94969|95030|94985|95013|94968|6
1735460110000|2024-12-29 08:15:10|95011|94966|95004|94959|95011|94966|95004|94959|15
1735460120000|2024-12-29 08:15:20|95002|94957|95007|94962|95008|94963|95002|94957|12
1735460130000|2024-12-29 08:15:30|94998|94953|94978|94933|94998|94953|94977|94932|11
1735460140000|2024-12-29 08:15:40|94979|94934|94979|94934|94980|94935|94977|94932|8
1735460150000|2024-12-29 08:15:50|94980|94935|94985|94940|94985|94940|94979|94934|17
1735460160000|2024-12-29 08:16:00|94984|94939|94973|94928|94985|94940|94972|94927|13
1735460170000|2024-12-29 08:16:10|94974|94929|94978|94933|94978|94933|94973|94928|12
1735460180000|2024-12-29 08:16:20|94977|94932|94978|94933|94978|94933|94977|94932|2
1735460190000|2024-12-29 08:16:30|94977|94932|94977|94932|94977|94932|94976|94931|3
1735460200000|2024-12-29 08:16:40|94976|94931|94976|94931|94977|94932|94976|94931|5
1735460210000|2024-12-29 08:16:50|94977|94932|94977|94932|94977|94932|94977|94932|1
1735460220000|2024-12-29 08:17:00|94976|94931|94976|94931|94976|94931|94976|94931|1
1735460230000|2024-12-29 08:17:10|94966|94921|94991|94946|94992|94947|94966|94921|12
1735460240000|2024-12-29 08:17:20|94990|94945|94988|94943|94990|94945|94988|94943|3
1735460250000|2024-12-29 08:17:30|94987|94942|94987|94942|94987|94942|94987|94942|1
1735460260000|2024-12-29 08:17:40|94982|94937|94984|94939|94986|94941|94980|94935|18
1735460270000|2024-12-29 08:17:50|94993|94948|95001|94956|95001|94956|94993|94948|6
1735460290000|2024-12-29 08:18:10|95007|94962|95007|94962|95009|94964|95006|94961|8
1735460300000|2024-12-29 08:18:20|95008|94963|95007|94962|95008|94963|95007|94962|2
1735460310000|2024-12-29 08:18:30|95005|94960|95006|94961|95007|94962|95005|94960|5
1735460320000|2024-12-29 08:18:40|95004|94959|95005|94960|95008|94963|95003|94958|11
1735460330000|2024-12-29 08:18:50|95006|94961|95015|94970|95015|94970|95005|94960|6
1735460340000|2024-12-29 08:19:00|95020|94975|95020|94975|95022|94977|95019|94974|12
1735460350000|2024-12-29 08:19:10|95021|94976|95021|94976|95021|94976|95021|94976|1
1735460360000|2024-12-29 08:19:20|95030|94985|95049|95004|95049|95004|95030|94985|11
1735460370000|2024-12-29 08:19:30|95048|95003|95054|95009|95054|95009|95047|95002|5
1735460380000|2024-12-29 08:19:40|95056|95011|95056|95011|95056|95011|95056|95011|1
1735460390000|2024-12-29 08:19:50|95060|95015|95070|95025|95070|95025|95060|95015|5
1735460400000|2024-12-29 08:20:00|95071|95026|95071|95026|95071|95026|95070|95025|3
1735460410000|2024-12-29 08:20:10|95070|95025|95059|95014|95070|95025|95057|95012|11
1735460420000|2024-12-29 08:20:20|95060|95015|95040|94995|95061|95016|95037|94992|19
1735460430000|2024-12-29 08:20:30|95042|94997|95041|94996|95042|94997|95040|94995|7
1735460440000|2024-12-29 08:20:40|95039|94994|95041|94996|95043|94998|95039|94994|10
1735460450000|2024-12-29 08:20:50|95042|94997|95036|94991|95043|94998|95036|94991|11
1735460460000|2024-12-29 08:21:00|95035|94990|95037|94992|95037|94992|95035|94990|4
1735460470000|2024-12-29 08:21:10|95034|94989|95031|94986|95034|94989|95031|94986|6
1735460480000|2024-12-29 08:21:20|95030|94985|95019|94974|95030|94985|95018|94973|11
1735460490000|2024-12-29 08:21:30|95018|94973|95018|94973|95018|94973|95018|94973|1
1735460500000|2024-12-29 08:21:40|95019|94974|95021|94976|95021|94976|95019|94974|3
1735460510000|2024-12-29 08:21:50|95019|94974|95029|94984|95029|94984|95019|94974|8
1735460520000|2024-12-29 08:22:00|95036|94991|95034|94989|95039|94994|95033|94988|17
1735460530000|2024-12-29 08:22:10|95037|94992|95030|94985|95037|94992|95030|94985|7
1735460540000|2024-12-29 08:22:20|95027|94982|95020|94975|95027|94982|95018|94973|9
1735460550000|2024-12-29 08:22:30|95021|94976|95020|94975|95021|94976|95020|94975|2
1735460560000|2024-12-29 08:22:40|95021|94976|95022|94977|95022|94977|95020|94975|6
1735460570000|2024-12-29 08:22:50|95021|94976|95021|94976|95021|94976|95021|94976|1
1735460580000|2024-12-29 08:23:00|95020|94975|95020|94975|95020|94975|95020|94975|1
1735460590000|2024-12-29 08:23:10|95012|94967|95009|94964|95012|94967|95009|94964|5
1735460600000|2024-12-29 08:23:20|95008|94963|95009|94964|95011|94966|95006|94961|16
1735460610000|2024-12-29 08:23:30|95010|94965|95014|94969|95014|94969|95010|94965|5
1735460620000|2024-12-29 08:23:40|95017|94972|95027|94982|95027|94982|95017|94972|7
1735460630000|2024-12-29 08:23:50|95026|94981|95016|94971|95026|94981|95016|94971|10
1735460640000|2024-12-29 08:24:00|95014|94969|95003|94958|95017|94972|95003|94958|20
1735460650000|2024-12-29 08:24:10|95004|94959|95011|94966|95011|94966|95004|94959|14
1735460660000|2024-12-29 08:24:20|95010|94965|95037|94992|95039|94994|95009|94964|18
1735460670000|2024-12-29 08:24:30|95032|94987|95031|94986|95032|94987|95031|94986|4
1735460680000|2024-12-29 08:24:40|95032|94987|95032|94987|95033|94988|95032|94987|3
1735460690000|2024-12-29 08:24:50|95033|94988|95017|94972|95035|94990|95017|94972|10
1735460700000|2024-12-29 08:25:00|95016|94971|95022|94977|95023|94978|95011|94966|16
1735460710000|2024-12-29 08:25:10|95023|94978|95021|94976|95023|94978|95019|94974|11
1735460720000|2024-12-29 08:25:20|95020|94975|95020|94975|95020|94975|95019|94974|3
1735460730000|2024-12-29 08:25:30|95017|94972|95013|94968|95017|94972|95012|94967|16
1735460740000|2024-12-29 08:25:40|95014|94969|95010|94965|95015|94970|95010|94965|8
1735460750000|2024-12-29 08:25:50|95004|94959|95003|94958|95005|94960|95001|94956|11
1735460760000|2024-12-29 08:26:00|95004|94959|95005|94960|95006|94961|95004|94959|5
1735460770000|2024-12-29 08:26:10|95006|94961|95004|94959|95006|94961|95003|94958|7
1735460780000|2024-12-29 08:26:20|95005|94960|95004|94959|95005|94960|95004|94959|2
1735460790000|2024-12-29 08:26:30|95005|94960|95004|94959|95006|94961|95004|94959|8
1735460800000|2024-12-29 08:26:40|95003|94958|95004|94959|95004|94959|95003|94958|2
1735460810000|2024-12-29 08:26:50|95006|94961|95007|94962|95007|94962|95006|94961|2
1735460820000|2024-12-29 08:27:00|95008|94963|95007|94962|95008|94963|95007|94962|6
1735460830000|2024-12-29 08:27:10|95006|94961|95003|94958|95007|94962|95000|94955|16
1735460840000|2024-12-29 08:27:20|95002|94957|95020|94975|95021|94976|95002|94957|13
1735460860000|2024-12-29 08:27:40|95019|94974|95011|94966|95019|94974|95010|94965|5
1735460870000|2024-12-29 08:27:50|95012|94967|95011|94966|95014|94969|95011|94966|10
1735460880000|2024-12-29 08:28:00|95012|94967|95008|94963|95012|94967|95007|94962|7
1735460890000|2024-12-29 08:28:10|95007|94962|94996|94951|95007|94962|94994|94949|7
1735460900000|2024-12-29 08:28:20|94995|94950|94996|94951|94998|94953|94995|94950|6
1735460910000|2024-12-29 08:28:30|94997|94952|94985|94940|94997|94952|94983|94938|11
1735460920000|2024-12-29 08:28:40|94987|94942|94986|94941|94987|94942|94985|94940|6
1735460930000|2024-12-29 08:28:50|94987|94942|94985|94940|94987|94942|94985|94940|5
1735460940000|2024-12-29 08:29:00|94986|94941|94989|94944|94989|94944|94985|94940|5
1735460950000|2024-12-29 08:29:10|94997|94952|95008|94963|95011|94966|94994|94949|10
1735460960000|2024-12-29 08:29:20|95007|94962|94999|94954|95007|94962|94998|94953|11
1735460970000|2024-12-29 08:29:30|95000|94955|94999|94954|95000|94955|94999|94954|2
1735460980000|2024-12-29 08:29:40|95000|94955|94999|94954|95000|94955|94999|94954|2
1735460990000|2024-12-29 08:29:50|94995|94950|94990|94945|94995|94950|94989|94944|8
1735461000000|2024-12-29 08:30:00|94991|94946|94990|94945|94991|94946|94982|94937|11
1735461010000|2024-12-29 08:30:10|94989|94944|94986|94941|94990|94945|94986|94941|4
1735461020000|2024-12-29 08:30:20|94988|94943|94986|94941|94988|94943|94986|94941|2
1735461030000|2024-12-29 08:30:30|94987|94942|94987|94942|94987|94942|94987|94942|1
1735461050000|2024-12-29 08:30:50|94982|94937|94983|94938|94983|94938|94979|94934|7
1735461060000|2024-12-29 08:31:00|94984|94939|94993|94948|94995|94950|94982|94937|13
1735461120000|2024-12-29 08:32:00|94986|94941|94985|94940|94986|94941|94985|94940|2
1735461130000|2024-12-29 08:32:10|94986|94941|94983|94938|94986|94941|94983|94938|4
1735461140000|2024-12-29 08:32:20|94984|94939|94985|94940|94985|94940|94984|94939|4
1735461160000|2024-12-29 08:32:40|94986|94941|94985|94940|94986|94941|94985|94940|2
1735461170000|2024-12-29 08:32:50|94984|94939|94985|94940|94985|94940|94984|94939|2
1735461180000|2024-12-29 08:33:00|94986|94941|94985|94940|94986|94941|94984|94939|6
1735461190000|2024-12-29 08:33:10|94986|94941|94985|94940|94986|94941|94985|94940|6
1735461200000|2024-12-29 08:33:20|94986|94941|94998|94953|94998|94953|94985|94940|15
1735461210000|2024-12-29 08:33:30|94999|94954|94998|94953|95001|94956|94998|94953|14
1735461220000|2024-12-29 08:33:40|94997|94952|94987|94942|94997|94952|94985|94940|12
1735461230000|2024-12-29 08:33:50|94989|94944|94993|94948|94994|94949|94986|94941|22
1735461240000|2024-12-29 08:34:00|94994|94949|94990|94945|94996|94951|94990|94945|12
1735461400000|2024-12-29 08:36:40|94984|94939|94974|94929|94984|94939|94972|94927|10
1735461410000|2024-12-29 08:36:50|94975|94930|94974|94929|94977|94932|94973|94928|8
1735461420000|2024-12-29 08:37:00|94973|94928|94956|94911|94974|94929|94953|94908|17
1735461430000|2024-12-29 08:37:10|94960|94915|94988|94943|94989|94944|94960|94915|9
1735461450000|2024-12-29 08:37:30|94975|94930|94966|94921|94975|94930|94966|94921|6
1735461460000|2024-12-29 08:37:40|94967|94922|94966|94921|94970|94925|94966|94921|7
1735461470000|2024-12-29 08:37:50|94959|94914|94954|94909|94959|94914|94952|94907|13
1735461480000|2024-12-29 08:38:00|94955|94910|94964|94919|94964|94919|94955|94910|8
1735461490000|2024-12-29 08:38:10|94965|94920|94965|94920|94965|94920|94964|94919|11
1735461500000|2024-12-29 08:38:20|94964|94919|94956|94911|94965|94920|94953|94908|18
1735461510000|2024-12-29 08:38:30|94958|94913|94975|94930|94975|94930|94958|94913|6
1735461590000|2024-12-29 08:39:50|94974|94929|94967|94922|94974|94929|94965|94920|11
1735461600000|2024-12-29 08:40:00|94966|94921|94966|94921|94967|94922|94965|94920|7
1735461610000|2024-12-29 08:40:10|94965|94920|94965|94920|94969|94924|94965|94920|8
1735461640000|2024-12-29 08:40:40|94955|94910|94944|94899|94955|94910|94944|94899|4
1735461650000|2024-12-29 08:40:50|94943|94898|94944|94899|94945|94900|94940|94895|11
1735461660000|2024-12-29 08:41:00|94945|94900|94941|94896|94945|94900|94938|94893|19
1735461670000|2024-12-29 08:41:10|94942|94897|94944|94899|94944|94899|94939|94894|25
1735461680000|2024-12-29 08:41:20|94943|94898|94948|94903|94948|94903|94939|94894|17
1735461690000|2024-12-29 08:41:30|94945|94900|94947|94902|94947|94902|94945|94900|5
1735461700000|2024-12-29 08:41:40|94946|94901|94946|94901|94946|94901|94946|94901|1
1735461710000|2024-12-29 08:41:50|94942|94897|94940|94895|94942|94897|94939|94894|3
1735461720000|2024-12-29 08:42:00|94941|94896|94942|94897|94943|94898|94940|94895|4
1735461730000|2024-12-29 08:42:10|94941|94896|94943|94898|94944|94899|94941|94896|5
1735461740000|2024-12-29 08:42:20|94942|94897|94942|94897|94943|94898|94936|94891|16
1735461750000|2024-12-29 08:42:30|94941|94896|94942|94897|94942|94897|94940|94895|5
1735461790000|2024-12-29 08:43:10|94949|94904|94952|94907|94952|94907|94949|94904|3
1735461800000|2024-12-29 08:43:20|94951|94906|94951|94906|94952|94907|94950|94905|4
1735461810000|2024-12-29 08:43:30|94950|94905|94950|94905|94952|94907|94950|94905|4
1735461820000|2024-12-29 08:43:40|94948|94903|94943|94898|94948|94903|94938|94893|17
1735461830000|2024-12-29 08:43:50|94945|94900|94948|94903|94950|94905|94943|94898|15
1735461840000|2024-12-29 08:44:00|94950|94905|94944|94899|94950|94905|94944|94899|12
1735461850000|2024-12-29 08:44:10|94945|94900|94944|94899|94947|94902|94944|94899|5
1735461860000|2024-12-29 08:44:20|94943|94898|94965|94920|94966|94921|94943|94898|8
1735461870000|2024-12-29 08:44:30|94964|94919|94962|94917|94964|94919|94962|94917|3
1735461880000|2024-12-29 08:44:40|94956|94911|94953|94908|94956|94911|94952|94907|7
1735461890000|2024-12-29 08:44:50|94952|94907|94956|94911|94957|94912|94951|94906|11
1735461900000|2024-12-29 08:45:00|94955|94910|94957|94912|94957|94912|94954|94909|5
1735461910000|2024-12-29 08:45:10|94955|94910|94954|94909|94955|94910|94951|94906|9
1735461920000|2024-12-29 08:45:20|94955|94910|94972|94927|94972|94927|94954|94909|14
1735461930000|2024-12-29 08:45:30|94971|94926|94973|94928|94974|94929|94970|94925|5
1735461940000|2024-12-29 08:45:40|94974|94929|94974|94929|94974|94929|94974|94929|1
1735461950000|2024-12-29 08:45:50|94973|94928|94982|94937|94982|94937|94973|94928|20
1735461960000|2024-12-29 08:46:00|94981|94936|94981|94936|94981|94936|94981|94936|1
1735461970000|2024-12-29 08:46:10|94982|94937|94976|94931|94984|94939|94976|94931|7
1735461980000|2024-12-29 08:46:20|94975|94930|94959|94914|94976|94931|94955|94910|17
1735461990000|2024-12-29 08:46:30|94958|94913|94957|94912|94958|94913|94954|94909|9
1735462000000|2024-12-29 08:46:40|94956|94911|94956|94911|94956|94911|94956|94911|1
1735462010000|2024-12-29 08:46:50|94948|94903|94941|94896|94948|94903|94939|94894|13
1735462020000|2024-12-29 08:47:00|94940|94895|94941|94896|94943|94898|94939|94894|13
1735462030000|2024-12-29 08:47:10|94939|94894|94942|94897|94943|94898|94939|94894|10
1735462040000|2024-12-29 08:47:20|94943|94898|94956|94911|94956|94911|94943|94898|5
1735462080000|2024-12-29 08:48:00|94959|94914|94958|94913|94961|94916|94958|94913|6
1735462090000|2024-12-29 08:48:10|94959|94914|94990|94945|94990|94945|94958|94913|6
1735462140000|2024-12-29 08:49:00|95002|94957|95028|94983|95029|94984|95002|94957|12
1735462150000|2024-12-29 08:49:10|95026|94981|95023|94978|95028|94983|95023|94978|11
1735462160000|2024-12-29 08:49:20|95019|94974|94995|94950|95019|94974|94991|94946|15
1735462170000|2024-12-29 08:49:30|94994|94949|94981|94936|94995|94950|94981|94936|8
1735462180000|2024-12-29 08:49:40|94980|94935|94995|94950|94996|94951|94979|94934|18
1735462190000|2024-12-29 08:49:50|94997|94952|94993|94948|94997|94952|94992|94947|8
1735462200000|2024-12-29 08:50:00|94994|94949|94993|94948|94994|94949|94993|94948|2
1735462210000|2024-12-29 08:50:10|94992|94947|94994|94949|94996|94951|94992|94947|9
1735462220000|2024-12-29 08:50:20|94993|94948|94993|94948|94994|94949|94993|94948|11
1735462230000|2024-12-29 08:50:30|94995|94950|94994|94949|94995|94950|94994|94949|2
1735462240000|2024-12-29 08:50:40|94995|94950|94994|94949|94995|94950|94994|94949|4
1735462250000|2024-12-29 08:50:50|94995|94950|94993|94948|94997|94952|94993|94948|11
1735462260000|2024-12-29 08:51:00|94995|94950|94994|94949|94995|94950|94994|94949|6
1735462270000|2024-12-29 08:51:10|94995|94950|94996|94951|94996|94951|94993|94948|4
1735462280000|2024-12-29 08:51:20|94993|94948|94995|94950|94995|94950|94993|94948|2
1735462290000|2024-12-29 08:51:30|94994|94949|94996|94951|94996|94951|94993|94948|5
1735462300000|2024-12-29 08:51:40|95010|94965|95007|94962|95010|94965|95007|94962|7
1735462330000|2024-12-29 08:52:10|95008|94963|95007|94962|95008|94963|95007|94962|2
1735462350000|2024-12-29 08:52:30|95008|94963|95020|94975|95023|94978|95008|94963|12
1735462360000|2024-12-29 08:52:40|95021|94976|95021|94976|95021|94976|95020|94975|3
1735462370000|2024-12-29 08:52:50|95022|94977|95029|94984|95029|94984|95021|94976|15
1735462380000|2024-12-29 08:53:00|95028|94983|95020|94975|95028|94983|95020|94975|4
1735462390000|2024-12-29 08:53:10|95023|94978|95023|94978|95025|94980|95023|94978|7
1735462400000|2024-12-29 08:53:20|95024|94979|95024|94979|95025|94980|95024|94979|5
1735462420000|2024-12-29 08:53:40|95026|94981|95027|94982|95030|94985|95026|94981|9
1735462430000|2024-12-29 08:53:50|95026|94981|95029|94984|95029|94984|95026|94981|3
1735462440000|2024-12-29 08:54:00|95027|94982|95024|94979|95027|94982|95024|94979|5
1735462450000|2024-12-29 08:54:10|95025|94980|95020|94975|95025|94980|95017|94972|12
1735462460000|2024-12-29 08:54:20|95021|94976|95014|94969|95021|94976|95010|94965|10
1735462500000|2024-12-29 08:55:00|95002|94957|94982|94937|95002|94957|94981|94936|12
1735462510000|2024-12-29 08:55:10|94980|94935|94977|94932|94980|94935|94972|94927|12
1735462520000|2024-12-29 08:55:20|94978|94933|94977|94932|94978|94933|94977|94932|2
1735462530000|2024-12-29 08:55:30|94978|94933|94978|94933|94978|94933|94978|94933|1
1735462540000|2024-12-29 08:55:40|94977|94932|94967|94922|94977|94932|94967|94922|4
1735462550000|2024-12-29 08:55:50|94968|94923|94970|94925|94971|94926|94968|94923|9
1735462560000|2024-12-29 08:56:00|94971|94926|94980|94935|94980|94935|94971|94926|7
1735462570000|2024-12-29 08:56:10|94979|94934|94976|94931|94979|94934|94976|94931|6
1735462590000|2024-12-29 08:56:30|94978|94933|94976|94931|94978|94933|94976|94931|4
1735462610000|2024-12-29 08:56:50|94975|94930|94976|94931|94978|94933|94975|94930|5
1735462620000|2024-12-29 08:57:00|94975|94930|94976|94931|94976|94931|94975|94930|2
1735462630000|2024-12-29 08:57:10|94977|94932|94992|94947|94992|94947|94976|94931|11
1735462640000|2024-12-29 08:57:20|94993|94948|94987|94942|94993|94948|94987|94942|8
1735462650000|2024-12-29 08:57:30|94989|94944|94990|94945|94990|94945|94987|94942|8
1735462660000|2024-12-29 08:57:40|94988|94943|94988|94943|94992|94947|94988|94943|10
1735462680000|2024-12-29 08:58:00|94989|94944|94988|94943|94990|94945|94988|94943|6
1735462690000|2024-12-29 08:58:10|94989|94944|94988|94943|94991|94946|94987|94942|10
1735462700000|2024-12-29 08:58:20|94989|94944|94987|94942|94989|94944|94987|94942|3
1735462710000|2024-12-29 08:58:30|94989|94944|94990|94945|94991|94946|94989|94944|8
1735462720000|2024-12-29 08:58:40|94989|94944|94987|94942|94989|94944|94987|94942|2
1735462730000|2024-12-29 08:58:50|94986|94941|94983|94938|94987|94942|94982|94937|7
1735462740000|2024-12-29 08:59:00|94985|94940|94982|94937|94985|94940|94981|94936|6
1735462750000|2024-12-29 08:59:10|94985|94940|94990|94945|94990|94945|94985|94940|3
1735462760000|2024-12-29 08:59:20|94989|94944|94990|94945|94990|94945|94989|94944|2
1735462770000|2024-12-29 08:59:30|94989|94944|94990|94945|94990|94945|94989|94944|4
1735462780000|2024-12-29 08:59:40|94989|94944|94988|94943|94989|94944|94988|94943|2
1735462810000|2024-12-29 09:00:10|94990|94945|94996|94951|94996|94951|94990|94945|4
1735462820000|2024-12-29 09:00:20|95000|94955|95000|94955|95000|94955|95000|94955|1
1735462830000|2024-12-29 09:00:30|95008|94963|95015|94970|95015|94970|95008|94963|4
1735462840000|2024-12-29 09:00:40|95017|94972|95013|94968|95017|94972|95013|94968|6
1735462850000|2024-12-29 09:00:50|95014|94969|95016|94971|95017|94972|95014|94969|10
1735462860000|2024-12-29 09:01:00|95017|94972|95017|94972|95017|94972|95016|94971|7
1735462870000|2024-12-29 09:01:10|95018|94973|95017|94972|95018|94973|95017|94972|2
1735462880000|2024-12-29 09:01:20|95010|94965|95010|94965|95010|94965|95010|94965|1
1735462890000|2024-12-29 09:01:30|95011|94966|95011|94966|95012|94967|95010|94965|14
1735462900000|2024-12-29 09:01:40|95013|94968|95012|94967|95013|94968|95011|94966|11
1735462910000|2024-12-29 09:01:50|95013|94968|95013|94968|95013|94968|95011|94966|9
1735462920000|2024-12-29 09:02:00|95014|94969|95019|94974|95019|94974|95014|94969|10
1735462930000|2024-12-29 09:02:10|95018|94973|95018|94973|95019|94974|95018|94973|9
1735462940000|2024-12-29 09:02:20|95015|94970|95017|94972|95018|94973|95015|94970|10
1735462950000|2024-12-29 09:02:30|95016|94971|95022|94977|95023|94978|95016|94971|5
1735462960000|2024-12-29 09:02:40|95025|94980|95027|94982|95027|94982|95025|94980|4
1735462970000|2024-12-29 09:02:50|95026|94981|95021|94976|95026|94981|95021|94976|6
1735462980000|2024-12-29 09:03:00|95023|94978|95016|94971|95024|94979|95014|94969|10
1735462990000|2024-12-29 09:03:10|95015|94970|95019|94974|95022|94977|95015|94970|13
1735463000000|2024-12-29 09:03:20|95022|94977|95016|94971|95027|94982|95014|94969|13
1735463010000|2024-12-29 09:03:30|95015|94970|95015|94970|95021|94976|95015|94970|17
1735463020000|2024-12-29 09:03:40|95017|94972|94991|94946|95017|94972|94988|94943|26
1735463030000|2024-12-29 09:03:50|94989|94944|94988|94943|94990|94945|94983|94938|9
1735463040000|2024-12-29 09:04:00|94989|94944|94985|94940|94989|94944|94985|94940|7
1735463050000|2024-12-29 09:04:10|94977|94932|94968|94923|94977|94932|94968|94923|7
1735463060000|2024-12-29 09:04:20|94970|94925|94966|94921|94971|94926|94965|94920|28
1735463070000|2024-12-29 09:04:30|94965|94920|94964|94919|94965|94920|94963|94918|3
1735463080000|2024-12-29 09:04:40|94963|94918|94955|94910|94963|94918|94952|94907|12
1735463090000|2024-12-29 09:04:50|94953|94908|94955|94910|94956|94911|94953|94908|6
1735463100000|2024-12-29 09:05:00|94956|94911|94954|94909|94956|94911|94952|94907|23
1735463110000|2024-12-29 09:05:10|94952|94907|94958|94913|94959|94914|94952|94907|12
1735463120000|2024-12-29 09:05:20|94959|94914|94957|94912|94967|94922|94957|94912|9
1735463130000|2024-12-29 09:05:30|94952|94907|94944|94899|94953|94908|94944|94899|6
1735463140000|2024-12-29 09:05:40|94945|94900|94946|94901|94947|94902|94945|94900|3
1735463150000|2024-12-29 09:05:50|94948|94903|94947|94902|94948|94903|94945|94900|7
1735463160000|2024-12-29 09:06:00|94946|94901|94946|94901|94946|94901|94945|94900|7
1735463170000|2024-12-29 09:06:10|94949|94904|94949|94904|94949|94904|94947|94902|10
1735463180000|2024-12-29 09:06:20|94954|94909|94948|94903|94954|94909|94948|94903|12
1735463190000|2024-12-29 09:06:30|94949|94904|94951|94906|94951|94906|94948|94903|10
1735463200000|2024-12-29 09:06:40|94953|94908|94960|94915|94969|94924|94953|94908|15
1735463210000|2024-12-29 09:06:50|94959|94914|94956|94911|94963|94918|94954|94909|13
1735463220000|2024-12-29 09:07:00|94955|94910|94959|94914|94959|94914|94954|94909|6
1735463230000|2024-12-29 09:07:10|94960|94915|94959|94914|94960|94915|94957|94912|6
1735463240000|2024-12-29 09:07:20|94960|94915|94964|94919|94966|94921|94960|94915|8
1735463250000|2024-12-29 09:07:30|94963|94918|94963|94918|94963|94918|94962|94917|3
1735463260000|2024-12-29 09:07:40|94962|94917|94955|94910|94962|94917|94954|94909|5
1735463270000|2024-12-29 09:07:50|94956|94911|94960|94915|94960|94915|94956|94911|6
1735463280000|2024-12-29 09:08:00|94959|94914|94980|94935|94982|94937|94959|94914|17
1735463290000|2024-12-29 09:08:10|94978|94933|94975|94930|94978|94933|94975|94930|4
1735463300000|2024-12-29 09:08:20|94971|94926|94964|94919|94971|94926|94962|94917|7
1735463310000|2024-12-29 09:08:30|94965|94920|94968|94923|94968|94923|94965|94920|7
1735463320000|2024-12-29 09:08:40|94967|94922|94967|94922|94968|94923|94965|94920|6
1735463330000|2024-12-29 09:08:50|94968|94923|94968|94923|94968|94923|94966|94921|4
1735463340000|2024-12-29 09:09:00|94970|94925|94958|94913|94970|94925|94958|94913|10
1735463350000|2024-12-29 09:09:10|94960|94915|94963|94918|94965|94920|94960|94915|10
1735463360000|2024-12-29 09:09:20|94964|94919|94966|94921|94966|94921|94964|94919|5
1735463370000|2024-12-29 09:09:30|94967|94922|94966|94921|94971|94926|94966|94921|14
1735463380000|2024-12-29 09:09:40|94965|94920|94962|94917|94965|94920|94961|94916|6
1735463390000|2024-12-29 09:09:50|94965|94920|94965|94920|94965|94920|94965|94920|1
1735463400000|2024-12-29 09:10:00|94967|94922|94966|94921|94967|94922|94966|94921|2
1735463420000|2024-12-29 09:10:20|94967|94922|94968|94923|94971|94926|94967|94922|5
1735463430000|2024-12-29 09:10:30|94969|94924|94952|94907|94969|94924|94952|94907|9
1735463440000|2024-12-29 09:10:40|94953|94908|94956|94911|94956|94911|94953|94908|4
1735463450000|2024-12-29 09:10:50|94957|94912|94960|94915|94965|94920|94957|94912|8
1735463460000|2024-12-29 09:11:00|94956|94911|94954|94909|94957|94912|94954|94909|5
1735463480000|2024-12-29 09:11:20|94953|94908|94944|94899|94953|94908|94944|94899|3
1735463490000|2024-12-29 09:11:30|94945|94900|94946|94901|94946|94901|94945|94900|2
1735463500000|2024-12-29 09:11:40|94947|94902|94946|94901|94948|94903|94945|94900|11
1735463510000|2024-12-29 09:11:50|94952|94907|94954|94909|94956|94911|94952|94907|8
1735463520000|2024-12-29 09:12:00|94953|94908|94953|94908|94955|94910|94953|94908|7
1735463530000|2024-12-29 09:12:10|94952|94907|94952|94907|94952|94907|94952|94907|1
1735463560000|2024-12-29 09:12:40|94953|94908|94953|94908|94953|94908|94953|94908|1
1735463570000|2024-12-29 09:12:50|94952|94907|94952|94907|94952|94907|94952|94907|1
1735463580000|2024-12-29 09:13:00|94946|94901|94944|94899|94946|94901|94943|94898|3
1735463590000|2024-12-29 09:13:10|94945|94900|94950|94905|94951|94906|94944|94899|7
1735463600000|2024-12-29 09:13:20|94952|94907|94950|94905|94952|94907|94950|94905|3
1735463620000|2024-12-29 09:13:40|94949|94904|94949|94904|94949|94904|94949|94904|1
1735463630000|2024-12-29 09:13:50|94942|94897|94942|94897|94942|94897|94942|94897|1
1735463640000|2024-12-29 09:14:00|94945|94900|94943|94898|94945|94900|94943|94898|3
1735463650000|2024-12-29 09:14:10|94942|94897|94942|94897|94943|94898|94942|94897|3
1735463670000|2024-12-29 09:14:30|94936|94891|94942|94897|94942|94897|94936|94891|2
1735463820000|2024-12-29 09:17:00|94937|94892|94942|94897|94942|94897|94937|94892|2
1735463830000|2024-12-29 09:17:10|94930|94885|94930|94885|94930|94885|94930|94885|1
1735463840000|2024-12-29 09:17:20|94927|94882|94925|94880|94927|94882|94924|94879|3
1735463850000|2024-12-29 09:17:30|94924|94879|94917|94872|94924|94879|94916|94871|7
1735463860000|2024-12-29 09:17:40|94920|94875|94917|94872|94920|94875|94916|94871|9
1735463870000|2024-12-29 09:17:50|94916|94871|94915|94870|94916|94871|94915|94870|2
1735463890000|2024-12-29 09:18:10|94916|94871|94916|94871|94917|94872|94916|94871|3
1735463920000|2024-12-29 09:18:40|94918|94873|94916|94871|94918|94873|94916|94871|3
1735463950000|2024-12-29 09:19:10|94917|94872|94931|94886|94931|94886|94917|94872|8
1735463960000|2024-12-29 09:19:20|94930|94885|94929|94884|94931|94886|94929|94884|6
1735463970000|2024-12-29 09:19:30|94928|94883|94929|94884|94929|94884|94928|94883|2
1735463990000|2024-12-29 09:19:50|94928|94883|94931|94886|94932|94887|94928|94883|10
1735464000000|2024-12-29 09:20:00|94930|94885|94928|94883|94931|94886|94928|94883|10
1735464010000|2024-12-29 09:20:10|94929|94884|94929|94884|94929|94884|94928|94883|3
1735464020000|2024-12-29 09:20:20|94931|94886|94945|94900|94946|94901|94929|94884|15
1735464030000|2024-12-29 09:20:30|94942|94897|94941|94896|94942|94897|94941|94896|6
1735464040000|2024-12-29 09:20:40|94942|94897|94942|94897|94943|94898|94940|94895|7
1735464050000|2024-12-29 09:20:50|94941|94896|94953|94908|94954|94909|94941|94896|17
1735464060000|2024-12-29 09:21:00|94952|94907|94952|94907|94953|94908|94952|94907|3
1735464070000|2024-12-29 09:21:10|94951|94906|94951|94906|94951|94906|94951|94906|1
1735464080000|2024-12-29 09:21:20|94946|94901|94952|94907|94952|94907|94943|94898|15
1735464100000|2024-12-29 09:21:40|94959|94914|94959|94914|94961|94916|94959|94914|5
1735464110000|2024-12-29 09:21:50|94957|94912|94957|94912|94958|94913|94957|94912|5
1735464120000|2024-12-29 09:22:00|94956|94911|94953|94908|94957|94912|94953|94908|3
1735464130000|2024-12-29 09:22:10|94954|94909|94956|94911|94956|94911|94954|94909|3
1735464150000|2024-12-29 09:22:30|94957|94912|94958|94913|94959|94914|94957|94912|4
1735464160000|2024-12-29 09:22:40|94957|94912|94957|94912|94957|94912|94957|94912|1
1735464170000|2024-12-29 09:22:50|94956|94911|94957|94912|94957|94912|94956|94911|2
1735464180000|2024-12-29 09:23:00|94956|94911|94956|94911|94956|94911|94956|94911|1
1735464190000|2024-12-29 09:23:10|94958|94913|94957|94912|94958|94913|94956|94911|4
1735464200000|2024-12-29 09:23:20|94958|94913|94957|94912|94959|94914|94955|94910|12
1735464210000|2024-12-29 09:23:30|94958|94913|94958|94913|94959|94914|94957|94912|5
1735464220000|2024-12-29 09:23:40|94959|94914|94959|94914|94959|94914|94959|94914|1
1735464230000|2024-12-29 09:23:50|94958|94913|94958|94913|94959|94914|94958|94913|3
1735464250000|2024-12-29 09:24:10|94959|94914|94958|94913|94959|94914|94958|94913|2
1735464270000|2024-12-29 09:24:30|94957|94912|94958|94913|94958|94913|94957|94912|2
1735464290000|2024-12-29 09:24:50|94959|94914|94959|94914|94959|94914|94958|94913|3
1735464300000|2024-12-29 09:25:00|94961|94916|94962|94917|94962|94917|94960|94915|4
1735464310000|2024-12-29 09:25:10|94969|94924|94987|94942|94988|94943|94969|94924|7
1735464320000|2024-12-29 09:25:20|94988|94943|94987|94942|94990|94945|94987|94942|8
1735464330000|2024-12-29 09:25:30|94990|94945|94997|94952|94998|94953|94990|94945|20
1735464340000|2024-12-29 09:25:40|94996|94951|95009|94964|95012|94967|94996|94951|12
1735464350000|2024-12-29 09:25:50|95008|94963|95011|94966|95012|94967|95008|94963|9
1735464360000|2024-12-29 09:26:00|95012|94967|95021|94976|95023|94978|95012|94967|14
1735464370000|2024-12-29 09:26:10|95023|94978|95025|94980|95027|94982|95021|94976|25
1735464380000|2024-12-29 09:26:20|95026|94981|95034|94989|95039|94994|95024|94979|28
1735464390000|2024-12-29 09:26:30|95035|94990|95046|95001|95048|95003|95034|94989|11
1735464400000|2024-12-29 09:26:40|95045|95000|95045|95000|95045|95000|95045|95000|1
1735464410000|2024-12-29 09:26:50|95046|95001|95035|94990|95046|95001|95035|94990|7
1735464420000|2024-12-29 09:27:00|95036|94991|95043|94998|95043|94998|95036|94991|12
1735464430000|2024-12-29 09:27:10|95042|94997|95047|95002|95050|95005|95042|94997|12
1735464440000|2024-12-29 09:27:20|95048|95003|95047|95002|95050|95005|95046|95001|9
1735464460000|2024-12-29 09:27:40|95046|95001|95042|94997|95046|95001|95040|94995|16
1735464470000|2024-12-29 09:27:50|95041|94996|95042|94997|95045|95000|95039|94994|26
1735464480000|2024-12-29 09:28:00|95044|94999|95042|94997|95044|94999|95040|94995|23
1735464490000|2024-12-29 09:28:10|95045|95000|95040|94995|95045|95000|95031|94986|25
1735464500000|2024-12-29 09:28:20|95041|94996|95045|95000|95047|95002|95039|94994|13
1735464510000|2024-12-29 09:28:30|95044|94999|95052|95007|95053|95008|95044|94999|7
1735464520000|2024-12-29 09:28:40|95051|95006|95051|95006|95052|95007|95051|95006|3
1735464530000|2024-12-29 09:28:50|95045|95000|95045|95000|95045|95000|95044|94999|3
1735464540000|2024-12-29 09:29:00|95046|95001|95045|95000|95048|95003|95044|94999|15
1735464550000|2024-12-29 09:29:10|95044|94999|95043|94998|95044|94999|95043|94998|4
1735464560000|2024-12-29 09:29:20|95044|94999|95046|95001|95047|95002|95044|94999|6
1735464570000|2024-12-29 09:29:30|95047|95002|95046|95001|95047|95002|95046|95001|4
1735464580000|2024-12-29 09:29:40|95045|95000|95046|95001|95046|95001|95045|95000|2
1735464590000|2024-12-29 09:29:50|95045|95000|95048|95003|95048|95003|95045|95000|4
1735464600000|2024-12-29 09:30:00|95047|95002|95048|95003|95049|95004|95047|95002|6
1735464620000|2024-12-29 09:30:20|95049|95004|95050|95005|95050|95005|95049|95004|4
1735464630000|2024-12-29 09:30:30|95049|95004|95050|95005|95050|95005|95049|95004|2
1735464640000|2024-12-29 09:30:40|95049|95004|95044|94999|95050|95005|95042|94997|6
1735464650000|2024-12-29 09:30:50|95045|95000|95045|95000|95046|95001|95045|95000|5
1735464660000|2024-12-29 09:31:00|95046|95001|95048|95003|95049|95004|95046|95001|7
1735464680000|2024-12-29 09:31:20|95049|95004|95048|95003|95049|95004|95047|95002|4
1735464690000|2024-12-29 09:31:30|95047|95002|95048|95003|95048|95003|95046|95001|7
1735464700000|2024-12-29 09:31:40|95047|95002|95054|95009|95054|95009|95047|95002|7
1735464710000|2024-12-29 09:31:50|95050|95005|95049|95004|95050|95005|95049|95004|2
1735464720000|2024-12-29 09:32:00|95050|95005|95050|95005|95052|95007|95050|95005|4
1735464730000|2024-12-29 09:32:10|95051|95006|95052|95007|95054|95009|95051|95006|6
1735464740000|2024-12-29 09:32:20|95053|95008|95058|95013|95058|95013|95053|95008|7
1735464750000|2024-12-29 09:32:30|95059|95014|95051|95006|95059|95014|95051|95006|6
1735464760000|2024-12-29 09:32:40|95039|94994|95033|94988|95039|94994|95020|94975|18
1735464770000|2024-12-29 09:32:50|95035|94990|95042|94997|95043|94998|95035|94990|7
1735464780000|2024-12-29 09:33:00|95041|94996|95041|94996|95042|94997|95041|94996|7
1735464800000|2024-12-29 09:33:20|95043|94998|95045|95000|95047|95002|95042|94997|8
1735464810000|2024-12-29 09:33:30|95044|94999|95045|95000|95046|95001|95044|94999|6
1735464820000|2024-12-29 09:33:40|95046|95001|95055|95010|95055|95010|95046|95001|4
1735464830000|2024-12-29 09:33:50|95065|95020|95071|95026|95073|95028|95062|95017|7
1735464850000|2024-12-29 09:34:10|95063|95018|95050|95005|95063|95018|95049|95004|6
1735464860000|2024-12-29 09:34:20|95049|95004|95049|95004|95052|95007|95047|95002|11
1735464870000|2024-12-29 09:34:30|95050|95005|95051|95006|95051|95006|95047|95002|13
1735464880000|2024-12-29 09:34:40|95050|95005|95054|95009|95055|95010|95050|95005|5
1735464890000|2024-12-29 09:34:50|95053|95008|95057|95012|95057|95012|95053|95008|9
1735464900000|2024-12-29 09:35:00|95056|95011|95056|95011|95056|95011|95055|95010|9
1735464910000|2024-12-29 09:35:10|95055|95010|95056|95011|95056|95011|95055|95010|4
1735464920000|2024-12-29 09:35:20|95055|95010|95055|95010|95056|95011|95055|95010|3
1735464940000|2024-12-29 09:35:40|95054|95009|95055|95010|95056|95011|95054|95009|4
1735464950000|2024-12-29 09:35:50|95056|95011|95060|95015|95060|95015|95055|95010|5
1735464960000|2024-12-29 09:36:00|95062|95017|95061|95016|95063|95018|95060|95015|10
1735464970000|2024-12-29 09:36:10|95060|95015|95059|95014|95061|95016|95059|95014|6
1735464980000|2024-12-29 09:36:20|95060|95015|95061|95016|95063|95018|95059|95014|14
1735464990000|2024-12-29 09:36:30|95062|95017|95060|95015|95063|95018|95060|95015|7
1735465000000|2024-12-29 09:36:40|95062|95017|95062|95017|95065|95020|95061|95016|12
1735465010000|2024-12-29 09:36:50|95063|95018|95055|95010|95065|95020|95054|95009|20
1735465020000|2024-12-29 09:37:00|95054|95009|95059|95014|95059|95014|95054|95009|12
1735465030000|2024-12-29 09:37:10|95058|95013|95061|95016|95062|95017|95058|95013|10
1735465040000|2024-12-29 09:37:20|95060|95015|95037|94992|95060|95015|95037|94992|17
1735465050000|2024-12-29 09:37:30|95036|94991|95031|94986|95036|94991|95030|94985|10
1735465060000|2024-12-29 09:37:40|95030|94985|95023|94978|95031|94986|95023|94978|10
1735465070000|2024-12-29 09:37:50|95022|94977|95009|94964|95023|94978|95006|94961|24
1735465080000|2024-12-29 09:38:00|95011|94966|95047|95002|95049|95004|95011|94966|16
1735465090000|2024-12-29 09:38:10|95046|95001|95037|94992|95047|95002|95036|94991|10
1735465100000|2024-12-29 09:38:20|95038|94993|95043|94998|95043|94998|95037|94992|12
1735465110000|2024-12-29 09:38:30|95044|94999|95046|95001|95046|95001|95044|94999|3
1735465140000|2024-12-29 09:39:00|95049|95004|95055|95010|95066|95021|95047|95002|19
1735465150000|2024-12-29 09:39:10|95057|95012|95057|95012|95058|95013|95057|95012|9
1735465160000|2024-12-29 09:39:20|95058|95013|95058|95013|95058|95013|95058|95013|1
1735465170000|2024-12-29 09:39:30|95057|95012|95058|95013|95058|95013|95057|95012|2
1735465180000|2024-12-29 09:39:40|95057|95012|95059|95014|95059|95014|95057|95012|3
1735465190000|2024-12-29 09:39:50|95063|95018|95065|95020|95065|95020|95063|95018|2
1735465280000|2024-12-29 09:41:20|95066|95021|95066|95021|95067|95022|95066|95021|3
1735465320000|2024-12-29 09:42:00|95071|95026|95073|95028|95074|95029|95071|95026|12
1735465330000|2024-12-29 09:42:10|95072|95027|95074|95029|95075|95030|95071|95026|7
1735465340000|2024-12-29 09:42:20|95073|95028|95073|95028|95074|95029|95073|95028|5
1735465350000|2024-12-29 09:42:30|95074|95029|95075|95030|95075|95030|95074|95029|2
1735465360000|2024-12-29 09:42:40|95063|95018|95060|95015|95063|95018|95057|95012|5
1735465370000|2024-12-29 09:42:50|95061|95016|95027|94982|95061|95016|95025|94980|25
1735465380000|2024-12-29 09:43:00|95028|94983|95033|94988|95035|94990|95028|94983|9
1735465390000|2024-12-29 09:43:10|95032|94987|95034|94989|95034|94989|95032|94987|5
1735465400000|2024-12-29 09:43:20|95035|94990|95034|94989|95038|94993|95033|94988|14
1735465410000|2024-12-29 09:43:30|95033|94988|95031|94986|95034|94989|95031|94986|4
1735465420000|2024-12-29 09:43:40|95032|94987|95032|94987|95033|94988|95032|94987|3
1735465430000|2024-12-29 09:43:50|95033|94988|95023|94978|95036|94991|95023|94978|13
1735465440000|2024-12-29 09:44:00|95024|94979|95012|94967|95024|94979|95008|94963|19
1735465450000|2024-12-29 09:44:10|95011|94966|95010|94965|95012|94967|95009|94964|16
1735465460000|2024-12-29 09:44:20|95011|94966|94996|94951|95011|94966|94993|94948|8
1735465470000|2024-12-29 09:44:30|94994|94949|95001|94956|95001|94956|94993|94948|6
1735465480000|2024-12-29 09:44:40|94997|94952|94994|94949|94997|94952|94994|94949|4
1735465490000|2024-12-29 09:44:50|94986|94941|94980|94935|94986|94941|94980|94935|2
1735465500000|2024-12-29 09:45:00|94981|94936|94979|94934|94985|94940|94977|94932|15
1735465510000|2024-12-29 09:45:10|94978|94933|94974|94929|94982|94937|94973|94928|10
1735465520000|2024-12-29 09:45:20|94967|94922|94962|94917|94967|94922|94962|94917|3
1735465530000|2024-12-29 09:45:30|94961|94916|94960|94915|94962|94917|94960|94915|4
1735465550000|2024-12-29 09:45:50|94959|94914|94950|94905|94959|94914|94950|94905|3
1735465560000|2024-12-29 09:46:00|94951|94906|94952|94907|94952|94907|94948|94903|12
1735465570000|2024-12-29 09:46:10|94953|94908|94951|94906|94954|94909|94951|94906|5
1735465580000|2024-12-29 09:46:20|94950|94905|94951|94906|94952|94907|94950|94905|10
1735465590000|2024-12-29 09:46:30|94952|94907|94952|94907|94953|94908|94951|94906|12
1735465600000|2024-12-29 09:46:40|94953|94908|94954|94909|94955|94910|94952|94907|20
1735465610000|2024-12-29 09:46:50|94955|94910|94951|94906|94956|94911|94951|94906|11
1735465620000|2024-12-29 09:47:00|94952|94907|94952|94907|94953|94908|94950|94905|12
1735465630000|2024-12-29 09:47:10|94953|94908|94951|94906|94954|94909|94950|94905|10
1735465640000|2024-12-29 09:47:20|94950|94905|94953|94908|94953|94908|94950|94905|10
1735465650000|2024-12-29 09:47:30|94954|94909|94959|94914|94959|94914|94952|94907|10
1735465660000|2024-12-29 09:47:40|94960|94915|94962|94917|94962|94917|94960|94915|5
1735465670000|2024-12-29 09:47:50|94964|94919|94977|94932|94979|94934|94964|94919|9
1735465700000|2024-12-29 09:48:20|94988|94943|94995|94950|94995|94950|94988|94943|3
1735465710000|2024-12-29 09:48:30|95004|94959|95026|94981|95029|94984|95004|94959|13
1735465720000|2024-12-29 09:48:40|95012|94967|95016|94971|95019|94974|95012|94967|16
1735465730000|2024-12-29 09:48:50|95017|94972|95019|94974|95019|94974|95017|94972|5
1735465740000|2024-12-29 09:49:00|95017|94972|95001|94956|95018|94973|95001|94956|9
1735465750000|2024-12-29 09:49:10|95002|94957|95009|94964|95009|94964|95002|94957|10
1735465760000|2024-12-29 09:49:20|95010|94965|95021|94976|95024|94979|95009|94964|10
1735465770000|2024-12-29 09:49:30|95022|94977|95021|94976|95022|94977|95021|94976|2
1735465780000|2024-12-29 09:49:40|95022|94977|95030|94985|95031|94986|95022|94977|4
1735465800000|2024-12-29 09:50:00|95029|94984|95024|94979|95029|94984|95021|94976|7
1735465810000|2024-12-29 09:50:10|95017|94972|95013|94968|95017|94972|95013|94968|8
1735465820000|2024-12-29 09:50:20|95014|94969|95016|94971|95017|94972|95013|94968|7
1735465830000|2024-12-29 09:50:30|95017|94972|95017|94972|95017|94972|95016|94971|3
1735465840000|2024-12-29 09:50:40|95016|94971|95000|94955|95016|94971|94991|94946|7
1735465850000|2024-12-29 09:50:50|95002|94957|95007|94962|95007|94962|95002|94957|5
1735465860000|2024-12-29 09:51:00|95010|94965|95010|94965|95012|94967|95010|94965|4
1735465870000|2024-12-29 09:51:10|95009|94964|95009|94964|95011|94966|95009|94964|7
1735465880000|2024-12-29 09:51:20|95007|94962|95009|94964|95010|94965|95007|94962|8
1735465890000|2024-12-29 09:51:30|95008|94963|95008|94963|95008|94963|95008|94963|1
1735465900000|2024-12-29 09:51:40|95007|94962|95007|94962|95007|94962|95007|94962|1
1735465910000|2024-12-29 09:51:50|95008|94963|95010|94965|95010|94965|95008|94963|6
1735465920000|2024-12-29 09:52:00|95009|94964|95009|94964|95009|94964|95009|94964|1
1735465930000|2024-12-29 09:52:10|95008|94963|95004|94959|95008|94963|95001|94956|11
1735465940000|2024-12-29 09:52:20|95005|94960|95008|94963|95008|94963|95005|94960|7
1735465950000|2024-12-29 09:52:30|95009|94964|95009|94964|95009|94964|95009|94964|1
1735465960000|2024-12-29 09:52:40|95008|94963|95009|94964|95009|94964|95008|94963|2
1735465970000|2024-12-29 09:52:50|95010|94965|95009|94964|95010|94965|95008|94963|4
1735465980000|2024-12-29 09:53:00|95008|94963|95003|94958|95008|94963|95002|94957|7
1735465990000|2024-12-29 09:53:10|95004|94959|95008|94963|95009|94964|95004|94959|7
1735466000000|2024-12-29 09:53:20|95009|94964|95010|94965|95010|94965|95008|94963|3
1735466010000|2024-12-29 09:53:30|95007|94962|95008|94963|95008|94963|95007|94962|2
1735466020000|2024-12-29 09:53:40|95007|94962|95009|94964|95009|94964|95007|94962|3
1735466030000|2024-12-29 09:53:50|95008|94963|95009|94964|95009|94964|95007|94962|6
1735466040000|2024-12-29 09:54:00|95008|94963|95008|94963|95009|94964|95007|94962|9
1735466050000|2024-12-29 09:54:10|95007|94962|95028|94983|95028|94983|95007|94962|8
1735466060000|2024-12-29 09:54:20|95027|94982|95028|94983|95028|94983|95027|94982|2
1735466070000|2024-12-29 09:54:30|95031|94986|95040|94995|95040|94995|95031|94986|4
1735466080000|2024-12-29 09:54:40|95039|94994|95043|94998|95043|94998|95039|94994|2
1735466110000|2024-12-29 09:55:10|95049|95004|95053|95008|95053|95008|95049|95004|3
1735466120000|2024-12-29 09:55:20|95060|95015|95065|95020|95065|95020|95060|95015|4
1735466130000|2024-12-29 09:55:30|95071|95026|95078|95033|95078|95033|95071|95026|8
1735466140000|2024-12-29 09:55:40|95076|95031|95076|95031|95076|95031|95072|95027|6
1735466150000|2024-12-29 09:55:50|95077|95032|95078|95033|95078|95033|95075|95030|5
1735466160000|2024-12-29 09:56:00|95077|95032|95077|95032|95080|95035|95077|95032|6
1735466170000|2024-12-29 09:56:10|95078|95033|95076|95031|95078|95033|95070|95025|12
1735466180000|2024-12-29 09:56:20|95078|95033|95063|95018|95078|95033|95063|95018|9
1735466190000|2024-12-29 09:56:30|95061|95016|95063|95018|95063|95018|95061|95016|2
1735466200000|2024-12-29 09:56:40|95060|95015|95059|95014|95060|95015|95057|95012|7
1735466210000|2024-12-29 09:56:50|95058|95013|95057|95012|95058|95013|95057|95012|2
1735466220000|2024-12-29 09:57:00|95056|95011|95057|95012|95057|95012|95056|95011|2
1735466240000|2024-12-29 09:57:20|95051|95006|95058|95013|95058|95013|95049|95004|13
1735466250000|2024-12-29 09:57:30|95059|95014|95065|95020|95065|95020|95059|95014|3
1735466260000|2024-12-29 09:57:40|95064|95019|95052|95007|95064|95019|95052|95007|8
1735466270000|2024-12-29 09:57:50|95051|95006|95055|95010|95056|95011|95051|95006|6
1735466280000|2024-12-29 09:58:00|95056|95011|95047|95002|95057|95012|95046|95001|11
1735466290000|2024-12-29 09:58:10|95048|95003|95051|95006|95051|95006|95048|95003|8
1735466300000|2024-12-29 09:58:20|95050|95005|95050|95005|95050|95005|95050|95005|1
1735466310000|2024-12-29 09:58:30|95052|95007|95053|95008|95054|95009|95052|95007|4
1735466320000|2024-12-29 09:58:40|95051|95006|95052|95007|95052|95007|95050|95005|4
1735466330000|2024-12-29 09:58:50|95051|95006|95058|95013|95058|95013|95051|95006|4
1735466360000|2024-12-29 09:59:20|95057|95012|95058|95013|95058|95013|95057|95012|4
1735466370000|2024-12-29 09:59:30|95057|95012|95056|95011|95058|95013|95056|95011|4
1735466390000|2024-12-29 09:59:50|95057|95012|95058|95013|95058|95013|95056|95011|6
1735466400000|2024-12-29 10:00:00|95057|95012|95025|94980|95057|95012|95024|94979|18
1735466410000|2024-12-29 10:00:10|95024|94979|95024|94979|95025|94980|95023|94978|5
1735466420000|2024-12-29 10:00:20|95027|94982|95028|94983|95028|94983|95026|94981|10
1735466430000|2024-12-29 10:00:30|95032|94987|95030|94985|95034|94989|95028|94983|15
1735466440000|2024-12-29 10:00:40|95031|94986|95047|95002|95048|95003|95031|94986|11
1735466450000|2024-12-29 10:00:50|95046|95001|95038|94993|95046|95001|95035|94990|7
1735466460000|2024-12-29 10:01:00|95037|94992|95043|94998|95046|95001|95037|94992|14
1735466470000|2024-12-29 10:01:10|95025|94980|95017|94972|95025|94980|95017|94972|3
1735466480000|2024-12-29 10:01:20|95018|94973|95014|94969|95020|94975|95014|94969|8
1735466490000|2024-12-29 10:01:30|95013|94968|95014|94969|95015|94970|95013|94968|5
1735466500000|2024-12-29 10:01:40|95015|94970|95017|94972|95017|94972|95015|94970|3
1735466510000|2024-12-29 10:01:50|95015|94970|94984|94939|95015|94970|94984|94939|10
1735466520000|2024-12-29 10:02:00|94983|94938|95001|94956|95002|94957|94983|94938|14
1735466530000|2024-12-29 10:02:10|95005|94960|95013|94968|95015|94970|95005|94960|16
1735466540000|2024-12-29 10:02:20|95012|94967|95013|94968|95013|94968|95012|94967|2
1735466550000|2024-12-29 10:02:30|95012|94967|95012|94967|95014|94969|95011|94966|12
1735466560000|2024-12-29 10:02:40|95013|94968|95014|94969|95014|94969|95013|94968|2
1735466570000|2024-12-29 10:02:50|95012|94967|95011|94966|95014|94969|95011|94966|6
1735466580000|2024-12-29 10:03:00|95012|94967|95008|94963|95012|94967|95007|94962|4
1735466590000|2024-12-29 10:03:10|95009|94964|95008|94963|95010|94965|95001|94956|10
1735466600000|2024-12-29 10:03:20|95009|94964|95023|94978|95024|94979|95008|94963|12
1735466610000|2024-12-29 10:03:30|95022|94977|95021|94976|95022|94977|95021|94976|2
1735466630000|2024-12-29 10:03:50|95026|94981|95043|94998|95045|95000|95026|94981|11
1735466650000|2024-12-29 10:04:10|95042|94997|95042|94997|95042|94997|95042|94997|1
1735466660000|2024-12-29 10:04:20|95043|94998|95040|94995|95043|94998|95039|94994|7
1735466670000|2024-12-29 10:04:30|95041|94996|95043|94998|95043|94998|95041|94996|5
1735466700000|2024-12-29 10:05:00|95042|94997|95041|94996|95043|94998|95037|94992|11
1735466710000|2024-12-29 10:05:10|95042|94997|95043|94998|95043|94998|95042|94997|2
1735466720000|2024-12-29 10:05:20|95042|94997|95042|94997|95042|94997|95042|94997|1
1735466730000|2024-12-29 10:05:30|95043|94998|95043|94998|95043|94998|95042|94997|3
1735466750000|2024-12-29 10:05:50|95042|94997|95042|94997|95042|94997|95042|94997|1
1735466770000|2024-12-29 10:06:10|95043|94998|95043|94998|95043|94998|95043|94998|1
1735466780000|2024-12-29 10:06:20|95051|95006|95048|95003|95051|95006|95048|95003|6
1735466790000|2024-12-29 10:06:30|95049|95004|95049|95004|95049|95004|95048|95003|3
1735466800000|2024-12-29 10:06:40|95055|95010|95056|95011|95056|95011|95055|95010|2
1735466810000|2024-12-29 10:06:50|95055|95010|95066|95021|95066|95021|95055|95010|5
1735466820000|2024-12-29 10:07:00|95076|95031|95073|95028|95076|95031|95072|95027|6
1735466830000|2024-12-29 10:07:10|95072|95027|95072|95027|95073|95028|95070|95025|5
1735466840000|2024-12-29 10:07:20|95073|95028|95150|95105|95153|95108|95073|95028|18
1735466850000|2024-12-29 10:07:30|95149|95104|95118|95073|95149|95104|95118|95073|18
1735466860000|2024-12-29 10:07:40|95117|95072|95090|95045|95117|95072|95088|95043|21
1735466870000|2024-12-29 10:07:50|95091|95046|95069|95024|95091|95046|95068|95023|19
1735466880000|2024-12-29 10:08:00|95070|95025|95068|95023|95070|95025|95067|95022|8
1735466890000|2024-12-29 10:08:10|95067|95022|95067|95022|95068|95023|95066|95021|8
1735466900000|2024-12-29 10:08:20|95068|95023|95067|95022|95070|95025|95066|95021|19
1735466910000|2024-12-29 10:08:30|95066|95021|95067|95022|95068|95023|95065|95020|11
1735466920000|2024-12-29 10:08:40|95068|95023|95066|95021|95068|95023|95063|95018|14
1735466930000|2024-12-29 10:08:50|95063|95018|95068|95023|95068|95023|95063|95018|13
1735466940000|2024-12-29 10:09:00|95069|95024|95067|95022|95069|95024|95067|95022|3
1735466950000|2024-12-29 10:09:10|95066|95021|95064|95019|95066|95021|95063|95018|4
1735466960000|2024-12-29 10:09:20|95077|95032|95087|95042|95090|95045|95077|95032|7
1735466970000|2024-12-29 10:09:30|95086|95041|95085|95040|95087|95042|95085|95040|3
1735466980000|2024-12-29 10:09:40|95086|95041|95072|95027|95086|95041|95071|95026|15
1735466990000|2024-12-29 10:09:50|95073|95028|95073|95028|95075|95030|95070|95025|15
1735467000000|2024-12-29 10:10:00|95072|95027|95068|95023|95075|95030|95057|95012|17
1735467010000|2024-12-29 10:10:10|95067|95022|95065|95020|95067|95022|95063|95018|17
1735467020000|2024-12-29 10:10:20|95064|95019|95040|94995|95064|95019|95037|94992|17
1735467030000|2024-12-29 10:10:30|95039|94994|95063|95018|95065|95020|95039|94994|18
1735467040000|2024-12-29 10:10:40|95068|95023|95079|95034|95080|95035|95068|95023|5
1735467050000|2024-12-29 10:10:50|95078|95033|95111|95066|95116|95071|95078|95033|19
1735467060000|2024-12-29 10:11:00|95112|95067|95091|95046|95112|95067|95089|95044|19
1735467070000|2024-12-29 10:11:10|95092|95047|95102|95057|95103|95058|95092|95047|13
1735467080000|2024-12-29 10:11:20|95101|95056|95106|95061|95106|95061|95101|95056|4
1735467090000|2024-12-29 10:11:30|95105|95060|95106|95061|95106|95061|95105|95060|2
1735467100000|2024-12-29 10:11:40|95105|95060|95103|95058|95105|95060|95096|95051|10
1735467110000|2024-12-29 10:11:50|95102|95057|95103|95058|95103|95058|95101|95056|3
1735467140000|2024-12-29 10:12:20|95102|95057|95056|95011|95102|95057|95054|95009|16
1735467150000|2024-12-29 10:12:30|95055|95010|95053|95008|95055|95010|95043|94998|11
1735467160000|2024-12-29 10:12:40|95054|95009|95052|95007|95054|95009|95052|95007|5
1735467170000|2024-12-29 10:12:50|95051|95006|95051|95006|95051|95006|95051|95006|1
1735467180000|2024-12-29 10:13:00|95052|95007|95049|95004|95052|95007|95048|95003|8
1735467190000|2024-12-29 10:13:10|95050|95005|95048|95003|95050|95005|95043|94998|12
1735467200000|2024-12-29 10:13:20|95049|95004|95049|95004|95050|95005|95046|95001|13
1735467210000|2024-12-29 10:13:30|95050|95005|95049|95004|95050|95005|95049|95004|2
1735467220000|2024-12-29 10:13:40|95050|95005|95050|95005|95050|95005|95048|95003|11
1735467230000|2024-12-29 10:13:50|95049|95004|95049|95004|95050|95005|95048|95003|12
1735467240000|2024-12-29 10:14:00|95048|95003|95026|94981|95049|95004|95024|94979|14
1735467250000|2024-12-29 10:14:10|95027|94982|95031|94986|95033|94988|95026|94981|15
1735467260000|2024-12-29 10:14:20|95028|94983|95028|94983|95030|94985|95028|94983|7
1735467270000|2024-12-29 10:14:30|95030|94985|95032|94987|95033|94988|95030|94985|7
1735467280000|2024-12-29 10:14:40|95033|94988|95027|94982|95033|94988|95025|94980|12
1735467290000|2024-12-29 10:14:50|95028|94983|95029|94984|95029|94984|95028|94983|2
1735467300000|2024-12-29 10:15:00|95033|94988|95033|94988|95033|94988|95033|94988|1
1735467310000|2024-12-29 10:15:10|95032|94987|95030|94985|95032|94987|95029|94984|4
1735467320000|2024-12-29 10:15:20|95029|94984|95027|94982|95030|94985|95024|94979|14
1735467330000|2024-12-29 10:15:30|95029|94984|95026|94981|95029|94984|95024|94979|7
1735467340000|2024-12-29 10:15:40|95028|94983|95030|94985|95030|94985|95024|94979|14
1735467350000|2024-12-29 10:15:50|95027|94982|95030|94985|95030|94985|95026|94981|8
1735467360000|2024-12-29 10:16:00|95031|94986|95035|94990|95036|94991|95031|94986|8
1735467370000|2024-12-29 10:16:10|95033|94988|95031|94986|95033|94988|95030|94985|23
1735467380000|2024-12-29 10:16:20|95032|94987|95028|94983|95032|94987|95028|94983|4
1735467570000|2024-12-29 10:19:30|95017|94972|95000|94955|95028|94983|95000|94955|6
1735467580000|2024-12-29 10:19:40|95001|94956|95004|94959|95004|94959|95000|94955|5
1735467590000|2024-12-29 10:19:50|95003|94958|95002|94957|95004|94959|95002|94957|5
1735467600000|2024-12-29 10:20:00|95003|94958|95001|94956|95003|94958|95001|94956|7
1735467610000|2024-12-29 10:20:10|95000|94955|94979|94934|95000|94955|94979|94934|17
1735467620000|2024-12-29 10:20:20|94977|94932|94980|94935|94980|94935|94971|94926|9
1735467630000|2024-12-29 10:20:30|94989|94944|95008|94963|95010|94965|94988|94943|17
1735467640000|2024-12-29 10:20:40|95007|94962|95011|94966|95011|94966|95007|94962|7
1735467650000|2024-12-29 10:20:50|95010|94965|95011|94966|95011|94966|95008|94963|8
1735467660000|2024-12-29 10:21:00|95010|94965|95011|94966|95011|94966|95009|94964|6
1735467670000|2024-12-29 10:21:10|95009|94964|95011|94966|95011|94966|95008|94963|6
1735467680000|2024-12-29 10:21:20|95012|94967|95019|94974|95020|94975|95012|94967|3
1735467760000|2024-12-29 10:22:40|95017|94972|94988|94943|95017|94972|94984|94939|13
1735467780000|2024-12-29 10:23:00|94986|94941|94987|94942|94988|94943|94984|94939|12
1735467790000|2024-12-29 10:23:10|94988|94943|94980|94935|94988|94943|94978|94933|14
1735467800000|2024-12-29 10:23:20|94981|94936|94980|94935|94982|94937|94979|94934|4
1735467810000|2024-12-29 10:23:30|94978|94933|94973|94928|94979|94934|94968|94923|16
1735467820000|2024-12-29 10:23:40|94975|94930|94986|94941|94989|94944|94975|94930|8
1735467830000|2024-12-29 10:23:50|94985|94940|94974|94929|94985|94940|94974|94929|3
1735467840000|2024-12-29 10:24:00|94972|94927|94974|94929|94974|94929|94966|94921|16
1735467850000|2024-12-29 10:24:10|94976|94931|94977|94932|94978|94933|94976|94931|7
1735467860000|2024-12-29 10:24:20|94975|94930|94976|94931|94976|94931|94974|94929|6
1735467870000|2024-12-29 10:24:30|94975|94930|94975|94930|94978|94933|94974|94929|11
1735467880000|2024-12-29 10:24:40|94976|94931|94984|94939|94984|94939|94975|94930|7
1735467890000|2024-12-29 10:24:50|94983|94938|94983|94938|94983|94938|94983|94938|1
1735467900000|2024-12-29 10:25:00|94984|94939|94984|94939|94984|94939|94984|94939|1
1735467910000|2024-12-29 10:25:10|94983|94938|94984|94939|94984|94939|94983|94938|2
1735467930000|2024-12-29 10:25:30|94983|94938|94984|94939|94984|94939|94983|94938|2
1735467970000|2024-12-29 10:26:10|94987|94942|94987|94942|94989|94944|94987|94942|7
1735467980000|2024-12-29 10:26:20|94988|94943|94987|94942|94988|94943|94987|94942|10
1735467990000|2024-12-29 10:26:30|94988|94943|94989|94944|94989|94944|94988|94943|2
1735468000000|2024-12-29 10:26:40|94987|94942|94988|94943|94988|94943|94987|94942|6
1735468010000|2024-12-29 10:26:50|94987|94942|94988|94943|94988|94943|94987|94942|2
1735468020000|2024-12-29 10:27:00|94987|94942|94988|94943|94989|94944|94987|94942|12
1735468030000|2024-12-29 10:27:10|94989|94944|94989|94944|94989|94944|94988|94943|3
1735468040000|2024-12-29 10:27:20|94988|94943|94989|94944|94989|94944|94988|94943|4
1735468050000|2024-12-29 10:27:30|94988|94943|94989|94944|94989|94944|94988|94943|2
1735468060000|2024-12-29 10:27:40|94988|94943|94988|94943|94988|94943|94985|94940|6
1735468070000|2024-12-29 10:27:50|94987|94942|94987|94942|94989|94944|94987|94942|5
1735468080000|2024-12-29 10:28:00|94988|94943|94988|94943|94988|94943|94987|94942|5
1735468090000|2024-12-29 10:28:10|94987|94942|94988|94943|94988|94943|94987|94942|2
1735468100000|2024-12-29 10:28:20|94987|94942|94987|94942|94987|94942|94987|94942|1
1735468170000|2024-12-29 10:29:30|94986|94941|94987|94942|94987|94942|94986|94941|2
1735468180000|2024-12-29 10:29:40|94986|94941|94987|94942|94987|94942|94986|94941|2
1735468190000|2024-12-29 10:29:50|94983|94938|94971|94926|94983|94938|94970|94925|11
1735468200000|2024-12-29 10:30:00|94973|94928|94981|94936|94982|94937|94973|94928|6
1735468210000|2024-12-29 10:30:10|94980|94935|94977|94932|94981|94936|94977|94932|7
1735468240000|2024-12-29 10:30:40|94987|94942|94985|94940|94988|94943|94983|94938|7
1735468250000|2024-12-29 10:30:50|94986|94941|94986|94941|94986|94941|94986|94941|1
1735468260000|2024-12-29 10:31:00|94987|94942|95007|94962|95007|94962|94987|94942|9
1735468300000|2024-12-29 10:31:40|95011|94966|95023|94978|95023|94978|95011|94966|6
1735468310000|2024-12-29 10:31:50|95022|94977|94988|94943|95022|94977|94986|94941|16
1735468320000|2024-12-29 10:32:00|94989|94944|94990|94945|94990|94945|94989|94944|2
1735468330000|2024-12-29 10:32:10|94992|94947|94989|94944|94994|94949|94988|94943|10
1735468340000|2024-12-29 10:32:20|94988|94943|94985|94940|94988|94943|94983|94938|4
1735468350000|2024-12-29 10:32:30|94984|94939|94983|94938|94985|94940|94983|94938|12
1735468360000|2024-12-29 10:32:40|94982|94937|94978|94933|94982|94937|94977|94932|5
1735468370000|2024-12-29 10:32:50|94977|94932|94974|94929|94977|94932|94974|94929|4
1735468390000|2024-12-29 10:33:10|94970|94925|94969|94924|94970|94925|94966|94921|5
1735468400000|2024-12-29 10:33:20|94968|94923|94967|94922|94972|94927|94967|94922|5
1735468410000|2024-12-29 10:33:30|94968|94923|94979|94934|94979|94934|94968|94923|8
1735468420000|2024-12-29 10:33:40|94978|94933|94987|94942|94988|94943|94978|94933|15
1735468430000|2024-12-29 10:33:50|94988|94943|94996|94951|94996|94951|94988|94943|5
1735468440000|2024-12-29 10:34:00|95003|94958|95012|94967|95012|94967|95003|94958|19
1735468480000|2024-12-29 10:34:40|95016|94971|95018|94973|95018|94973|95016|94971|3
1735468490000|2024-12-29 10:34:50|95023|94978|95021|94976|95023|94978|95020|94975|10
1735468500000|2024-12-29 10:35:00|95020|94975|95025|94980|95025|94980|95020|94975|3
1735468510000|2024-12-29 10:35:10|95023|94978|95025|94980|95028|94983|95023|94978|8
1735468520000|2024-12-29 10:35:20|95026|94981|95026|94981|95026|94981|95024|94979|5
1735468530000|2024-12-29 10:35:30|95025|94980|95028|94983|95028|94983|95025|94980|5
1735468540000|2024-12-29 10:35:40|95029|94984|95031|94986|95033|94988|95029|94984|9
1735468550000|2024-12-29 10:35:50|95032|94987|95030|94985|95032|94987|95030|94985|3
1735468570000|2024-12-29 10:36:10|95009|94964|95009|94964|95009|94964|95009|94964|1
1735468580000|2024-12-29 10:36:20|95000|94955|94995|94950|95001|94956|94991|94946|16
1735468590000|2024-12-29 10:36:30|94994|94949|94986|94941|94994|94949|94985|94940|5
1735468600000|2024-12-29 10:36:40|94987|94942|94998|94953|94998|94953|94987|94942|10
1735468620000|2024-12-29 10:37:00|94994|94949|94980|94935|94994|94949|94977|94932|11
1735468630000|2024-12-29 10:37:10|94981|94936|94986|94941|94987|94942|94981|94936|6
1735468640000|2024-12-29 10:37:20|94987|94942|94987|94942|94987|94942|94987|94942|1
1735468650000|2024-12-29 10:37:30|94986|94941|94991|94946|94991|94946|94986|94941|6
1735468660000|2024-12-29 10:37:40|94990|94945|94989|94944|94990|94945|94989|94944|6
1735468670000|2024-12-29 10:37:50|94990|94945|95009|94964|95009|94964|94989|94944|10
1735468680000|2024-12-29 10:38:00|95008|94963|95015|94970|95015|94970|95008|94963|4
1735468690000|2024-12-29 10:38:10|95016|94971|95017|94972|95017|94972|95016|94971|8
1735468700000|2024-12-29 10:38:20|95016|94971|95019|94974|95019|94974|95016|94971|7
1735468710000|2024-12-29 10:38:30|95015|94970|95020|94975|95020|94975|95015|94970|4
1735468790000|2024-12-29 10:39:50|95021|94976|95022|94977|95022|94977|95021|94976|2
1735468820000|2024-12-29 10:40:20|95047|95002|95085|95040|95085|95040|95047|95002|5
1735468830000|2024-12-29 10:40:30|95086|95041|95066|95021|95087|95042|95060|95015|13
1735468840000|2024-12-29 10:40:40|95067|95022|95136|95091|95136|95091|95067|95022|11
1735468850000|2024-12-29 10:40:50|95125|95080|95114|95069|95127|95082|95114|95069|10
1735468860000|2024-12-29 10:41:00|95115|95070|95116|95071|95116|95071|95115|95070|2
1735468880000|2024-12-29 10:41:20|95113|95068|95106|95061|95113|95068|95103|95058|7
1735468890000|2024-12-29 10:41:30|95107|95062|95107|95062|95107|95062|95107|95062|1
1735468900000|2024-12-29 10:41:40|95108|95063|95108|95063|95112|95067|95108|95063|11
1735468910000|2024-12-29 10:41:50|95107|95062|95090|95045|95107|95062|95089|95044|7
1735468920000|2024-12-29 10:42:00|95092|95047|95094|95049|95095|95050|95090|95045|14
1735468930000|2024-12-29 10:42:10|95095|95050|95094|95049|95097|95052|95094|95049|9
1735468940000|2024-12-29 10:42:20|95095|95050|95095|95050|95095|95050|95095|95050|1
1735468950000|2024-12-29 10:42:30|95094|95049|95094|95049|95094|95049|95094|95049|1
1735468970000|2024-12-29 10:42:50|95095|95050|95095|95050|95095|95050|95095|95050|1
1735468980000|2024-12-29 10:43:00|95094|95049|95094|95049|95095|95050|95094|95049|3
1735468990000|2024-12-29 10:43:10|95092|95047|95090|95045|95092|95047|95090|95045|2
1735469010000|2024-12-29 10:43:30|95089|95044|95089|95044|95089|95044|95089|95044|1
1735469020000|2024-12-29 10:43:40|95092|95047|95090|95045|95095|95050|95090|95045|6
1735469030000|2024-12-29 10:43:50|95092|95047|95091|95046|95092|95047|95091|95046|2
1735469040000|2024-12-29 10:44:00|95090|95045|95091|95046|95092|95047|95090|95045|3
1735469050000|2024-12-29 10:44:10|95090|95045|95090|95045|95090|95045|95090|95045|1
1735469080000|2024-12-29 10:44:40|95092|95047|95090|95045|95093|95048|95090|95045|7
1735469090000|2024-12-29 10:44:50|95091|95046|95090|95045|95091|95046|95090|95045|2
1735469100000|2024-12-29 10:45:00|95093|95048|95092|95047|95093|95048|95092|95047|6
1735469110000|2024-12-29 10:45:10|95091|95046|95091|95046|95091|95046|95091|95046|1
1735469140000|2024-12-29 10:45:40|95078|95033|95079|95034|95079|95034|95078|95033|2
1735469150000|2024-12-29 10:45:50|95082|95037|95084|95039|95084|95039|95081|95036|4
1735469160000|2024-12-29 10:46:00|95085|95040|95087|95042|95087|95042|95084|95039|5
1735469170000|2024-12-29 10:46:10|95088|95043|95086|95041|95088|95043|95086|95041|5
1735469180000|2024-12-29 10:46:20|95082|95037|95068|95023|95082|95037|95067|95022|7
1735469190000|2024-12-29 10:46:30|95069|95024|95068|95023|95069|95024|95068|95023|6
1735469220000|2024-12-29 10:47:00|95064|95019|95064|95019|95064|95019|95063|95018|3
1735469250000|2024-12-29 10:47:30|95063|95018|95063|95018|95063|95018|95063|95018|1
1735469260000|2024-12-29 10:47:40|95071|95026|95082|95037|95082|95037|95069|95024|4
1735469270000|2024-12-29 10:47:50|95084|95039|95087|95042|95093|95048|95084|95039|12
1735469280000|2024-12-29 10:48:00|95086|95041|95086|95041|95087|95042|95086|95041|3
1735469300000|2024-12-29 10:48:20|95087|95042|95085|95040|95087|95042|95085|95040|3
1735469310000|2024-12-29 10:48:30|95084|95039|95071|95026|95084|95039|95071|95026|3
1735469320000|2024-12-29 10:48:40|95065|95020|95063|95018|95065|95020|95062|95017|5
1735469360000|2024-12-29 10:49:20|95059|95014|95055|95010|95059|95014|95055|95010|2
1735469420000|2024-12-29 10:50:20|95054|95009|95052|95007|95054|95009|95052|95007|2
1735469430000|2024-12-29 10:50:30|95053|95008|95067|95022|95067|95022|95053|95008|8
1735469440000|2024-12-29 10:50:40|95066|95021|95075|95030|95077|95032|95066|95021|11
1735469450000|2024-12-29 10:50:50|95076|95031|95076|95031|95078|95033|95076|95031|9
1735469460000|2024-12-29 10:51:00|95075|95030|95075|95030|95075|95030|95075|95030|1
1735469490000|2024-12-29 10:51:30|95076|95031|95076|95031|95076|95031|95075|95030|3
1735469520000|2024-12-29 10:52:00|95075|95030|95075|95030|95075|95030|95075|95030|1
1735469530000|2024-12-29 10:52:10|95070|95025|95056|95011|95070|95025|95056|95011|5
1735469540000|2024-12-29 10:52:20|95058|95013|95072|95027|95072|95027|95058|95013|17
1735469550000|2024-12-29 10:52:30|95071|95026|95068|95023|95072|95027|95068|95023|5
1735469560000|2024-12-29 10:52:40|95067|95022|95065|95020|95067|95022|95065|95020|3
1735469570000|2024-12-29 10:52:50|95063|95018|95056|95011|95063|95018|95056|95011|3
1735469580000|2024-12-29 10:53:00|95057|95012|95058|95013|95058|95013|95056|95011|4
1735469590000|2024-12-29 10:53:10|95059|95014|95061|95016|95062|95017|95059|95014|5
1735469600000|2024-12-29 10:53:20|95062|95017|95057|95012|95063|95018|95057|95012|10
1735469610000|2024-12-29 10:53:30|95054|95009|95056|95011|95056|95011|95054|95009|3
1735469620000|2024-12-29 10:53:40|95055|95010|95054|95009|95055|95010|95054|95009|2
1735469630000|2024-12-29 10:53:50|95055|95010|95055|95010|95055|95010|95054|95009|7
1735469650000|2024-12-29 10:54:10|95057|95012|95054|95009|95058|95013|95054|95009|7
1735469660000|2024-12-29 10:54:20|95055|95010|95054|95009|95055|95010|95053|95008|4
1735469670000|2024-12-29 10:54:30|95053|95008|95054|95009|95054|95009|95053|95008|4
1735469680000|2024-12-29 10:54:40|95056|95011|95055|95010|95056|95011|95055|95010|6
1735469690000|2024-12-29 10:54:50|95054|95009|95054|95009|95055|95010|95053|95008|7
1735469700000|2024-12-29 10:55:00|95055|95010|95054|95009|95055|95010|95054|95009|2
1735469710000|2024-12-29 10:55:10|95053|95008|95054|95009|95055|95010|95053|95008|5
1735469720000|2024-12-29 10:55:20|95055|95010|95052|95007|95055|95010|95052|95007|3
1735469730000|2024-12-29 10:55:30|95050|95005|95048|95003|95050|95005|95048|95003|2
1735469740000|2024-12-29 10:55:40|95046|95001|95032|94987|95046|95001|95030|94985|8
1735469770000|2024-12-29 10:56:10|95031|94986|95024|94979|95031|94986|95024|94979|5
1735469780000|2024-12-29 10:56:20|95023|94978|95023|94978|95023|94978|95023|94978|1
1735469900000|2024-12-29 10:58:20|95028|94983|95032|94987|95032|94987|95028|94983|2
1735469910000|2024-12-29 10:58:30|95031|94986|95032|94987|95032|94987|95031|94986|2
1735469920000|2024-12-29 10:58:40|95031|94986|95032|94987|95032|94987|95031|94986|2
1735469930000|2024-12-29 10:58:50|95031|94986|95032|94987|95032|94987|95031|94986|4
1735469940000|2024-12-29 10:59:00|95033|94988|95035|94990|95035|94990|95033|94988|7
1735469990000|2024-12-29 10:59:50|95037|94992|95036|94991|95037|94992|95036|94991|2
1735470000000|2024-12-29 11:00:00|95038|94993|95043|94998|95043|94998|95037|94992|5
1735470010000|2024-12-29 11:00:10|95042|94997|95043|94998|95043|94998|95042|94997|4
1735470020000|2024-12-29 11:00:20|95044|94999|95042|94997|95044|94999|95042|94997|3
1735470030000|2024-12-29 11:00:30|95043|94998|95051|95006|95059|95014|95043|94998|13
1735470040000|2024-12-29 11:00:40|95052|95007|95052|95007|95052|95007|95052|95007|1
1735470050000|2024-12-29 11:00:50|95055|95010|95055|95010|95055|95010|95054|95009|3
1735470060000|2024-12-29 11:01:00|95056|95011|95053|95008|95058|95013|95053|95008|7
1735470070000|2024-12-29 11:01:10|95054|95009|95056|95011|95059|95014|95054|95009|5
1735470080000|2024-12-29 11:01:20|95055|95010|95058|95013|95058|95013|95055|95010|3
1735470090000|2024-12-29 11:01:30|95056|95011|95055|95010|95056|95011|95055|95010|2
1735470110000|2024-12-29 11:01:50|95054|95009|95034|94989|95054|95009|95033|94988|10
1735470120000|2024-12-29 11:02:00|95035|94990|95037|94992|95038|94993|95035|94990|6
1735470130000|2024-12-29 11:02:10|95042|94997|95040|94995|95042|94997|95040|94995|3
1735470140000|2024-12-29 11:02:20|95035|94990|95023|94978|95035|94990|95023|94978|10
1735470290000|2024-12-29 11:04:50|95001|94956|94999|94954|95002|94957|94995|94950|6
1735470300000|2024-12-29 11:05:00|94998|94953|94998|94953|94998|94953|94998|94953|1
1735470310000|2024-12-29 11:05:10|94997|94952|94997|94952|94997|94952|94997|94952|1
1735470330000|2024-12-29 11:05:30|95005|94960|95014|94969|95018|94973|95005|94960|13
1735470340000|2024-12-29 11:05:40|95015|94970|95016|94971|95016|94971|95013|94968|12
1735470350000|2024-12-29 11:05:50|95017|94972|95015|94970|95017|94972|95013|94968|5
1735470360000|2024-12-29 11:06:00|95013|94968|95016|94971|95016|94971|95013|94968|16
1735470370000|2024-12-29 11:06:10|95014|94969|95011|94966|95015|94970|95011|94966|15
1735470380000|2024-12-29 11:06:20|95014|94969|95014|94969|95016|94971|95013|94968|8
1735470390000|2024-12-29 11:06:30|95015|94970|95014|94969|95015|94970|95012|94967|17
1735470400000|2024-12-29 11:06:40|95012|94967|95013|94968|95015|94970|95012|94967|20
1735470410000|2024-12-29 11:06:50|95014|94969|95022|94977|95028|94983|95013|94968|19
1735470420000|2024-12-29 11:07:00|95019|94974|95014|94969|95019|94974|95014|94969|3
1735470450000|2024-12-29 11:07:30|95013|94968|95013|94968|95013|94968|95013|94968|1
1735470560000|2024-12-29 11:09:20|95007|94962|95005|94960|95007|94962|95004|94959|12
1735470570000|2024-12-29 11:09:30|95006|94961|95003|94958|95006|94961|95003|94958|4
1735470580000|2024-12-29 11:09:40|95001|94956|95003|94958|95004|94959|94996|94951|14
1735470590000|2024-12-29 11:09:50|94997|94952|95003|94958|95003|94958|94997|94952|5
1735470600000|2024-12-29 11:10:00|94996|94951|94999|94954|95000|94955|94996|94951|5
1735470610000|2024-12-29 11:10:10|95000|94955|95000|94955|95000|94955|94996|94951|14
1735470620000|2024-12-29 11:10:20|95001|94956|94997|94952|95002|94957|94995|94950|20
1735470630000|2024-12-29 11:10:30|95000|94955|95002|94957|95002|94957|94997|94952|15
1735470640000|2024-12-29 11:10:40|95001|94956|94999|94954|95001|94956|94995|94950|26
1735470650000|2024-12-29 11:10:50|95000|94955|94999|94954|95000|94955|94994|94949|24
1735470660000|2024-12-29 11:11:00|95000|94955|94994|94949|95001|94956|94993|94948|22
1735470670000|2024-12-29 11:11:10|94997|94952|94980|94935|95000|94955|94980|94935|13
1735470680000|2024-12-29 11:11:20|94979|94934|94982|94937|94982|94937|94975|94930|23
1735470690000|2024-12-29 11:11:30|94980|94935|94978|94933|94981|94936|94977|94932|15
1735470700000|2024-12-29 11:11:40|94979|94934|94977|94932|94982|94937|94975|94930|24
1735470710000|2024-12-29 11:11:50|94979|94934|94975|94930|94982|94937|94975|94930|21
1735470720000|2024-12-29 11:12:00|94977|94932|94978|94933|94978|94933|94972|94927|22
1735470730000|2024-12-29 11:12:10|94975|94930|94971|94926|94978|94933|94971|94926|19
1735470740000|2024-12-29 11:12:20|94972|94927|94973|94928|94975|94930|94971|94926|18
1735470750000|2024-12-29 11:12:30|94974|94929|94976|94931|94979|94934|94971|94926|22
1735470760000|2024-12-29 11:12:40|94977|94932|94971|94926|94977|94932|94970|94925|18
1735470770000|2024-12-29 11:12:50|94972|94927|94978|94933|94978|94933|94972|94927|6
1735470780000|2024-12-29 11:13:00|94979|94934|94980|94935|94983|94938|94974|94929|7
1735470790000|2024-12-29 11:13:10|94978|94933|94980|94935|94980|94935|94977|94932|8
1735470800000|2024-12-29 11:13:20|94976|94931|94975|94930|94977|94932|94973|94928|13
1735470810000|2024-12-29 11:13:30|94976|94931|94972|94927|94976|94931|94970|94925|17
1735470820000|2024-12-29 11:13:40|94973|94928|94973|94928|94973|94928|94973|94928|1
1735470830000|2024-12-29 11:13:50|94970|94925|94973|94928|94973|94928|94970|94925|10
1735470840000|2024-12-29 11:14:00|94970|94925|94972|94927|94973|94928|94970|94925|5
1735470850000|2024-12-29 11:14:10|94968|94923|94969|94924|94969|94924|94968|94923|4
1735470860000|2024-12-29 11:14:20|94972|94927|94972|94927|94973|94928|94970|94925|13
1735470870000|2024-12-29 11:14:30|94971|94926|94973|94928|94973|94928|94970|94925|15
1735470880000|2024-12-29 11:14:40|94972|94927|94972|94927|94973|94928|94970|94925|12
1735470890000|2024-12-29 11:14:50|94970|94925|94965|94920|94973|94928|94965|94920|10
1735470910000|2024-12-29 11:15:10|94969|94924|94974|94929|94976|94931|94968|94923|19
1735470920000|2024-12-29 11:15:20|94975|94930|94972|94927|94978|94933|94971|94926|31
1735470930000|2024-12-29 11:15:30|94974|94929|94972|94927|94974|94929|94966|94921|22
1735470940000|2024-12-29 11:15:40|94969|94924|94973|94928|94975|94930|94967|94922|15
1735470960000|2024-12-29 11:16:00|94979|94934|94983|94938|94985|94940|94979|94934|8
1735470970000|2024-12-29 11:16:10|94984|94939|94984|94939|94985|94940|94983|94938|6
1735470980000|2024-12-29 11:16:20|94987|94942|94990|94945|94990|94945|94987|94942|4
1735470990000|2024-12-29 11:16:30|94995|94950|95002|94957|95003|94958|94995|94950|8
1735471000000|2024-12-29 11:16:40|95003|94958|95002|94957|95003|94958|95001|94956|17
1735471010000|2024-12-29 11:16:50|95003|94958|95001|94956|95003|94958|94997|94952|7
1735471020000|2024-12-29 11:17:00|95002|94957|95002|94957|95002|94957|95002|94957|1
1735471090000|2024-12-29 11:18:10|95001|94956|95001|94956|95001|94956|95001|94956|1
1735471100000|2024-12-29 11:18:20|95002|94957|95002|94957|95002|94957|95002|94957|1
1735471110000|2024-12-29 11:18:30|95001|94956|94996|94951|95001|94956|94996|94951|4
1735471120000|2024-12-29 11:18:40|94995|94950|94995|94950|94995|94950|94995|94950|1
1735471140000|2024-12-29 11:19:00|94993|94948|94995|94950|94995|94950|94993|94948|4
1735471220000|2024-12-29 11:20:20|94998|94953|95000|94955|95000|94955|94998|94953|17
1735471230000|2024-12-29 11:20:30|95001|94956|95001|94956|95001|94956|95001|94956|1
1735471240000|2024-12-29 11:20:40|95000|94955|95001|94956|95001|94956|94999|94954|4
1735471290000|2024-12-29 11:21:30|95000|94955|95000|94955|95001|94956|95000|94955|3
1735471300000|2024-12-29 11:21:40|94999|94954|94999|94954|94999|94954|94999|94954|1
1735471310000|2024-12-29 11:21:50|94998|94953|94999|94954|94999|94954|94998|94953|2
1735471340000|2024-12-29 11:22:20|95000|94955|95012|94967|95012|94967|95000|94955|6
1735471350000|2024-12-29 11:22:30|95013|94968|95017|94972|95020|94975|95013|94968|3
1735471360000|2024-12-29 11:22:40|95020|94975|95025|94980|95025|94980|95020|94975|3
1735471370000|2024-12-29 11:22:50|95026|94981|95026|94981|95026|94981|95026|94981|1
1735471380000|2024-12-29 11:23:00|95024|94979|95022|94977|95024|94979|95022|94977|2
1735471390000|2024-12-29 11:23:10|95023|94978|95008|94963|95024|94979|95008|94963|8
1735471400000|2024-12-29 11:23:20|95007|94962|94991|94946|95008|94963|94991|94946|13
1735471500000|2024-12-29 11:25:00|94978|94933|94969|94924|94978|94933|94969|94924|4
1735471520000|2024-12-29 11:25:20|94967|94922|94965|94920|94967|94922|94965|94920|2
1735471550000|2024-12-29 11:25:50|94954|94909|94942|94897|94954|94909|94942|94897|2
1735471560000|2024-12-29 11:26:00|94945|94900|94945|94900|94945|94900|94945|94900|1
1735471570000|2024-12-29 11:26:10|94946|94901|94966|94921|94966|94921|94946|94901|7
1735471580000|2024-12-29 11:26:20|94963|94918|94961|94916|94966|94921|94961|94916|7
1735471590000|2024-12-29 11:26:30|94960|94915|94964|94919|94964|94919|94960|94915|4
1735471600000|2024-12-29 11:26:40|94965|94920|94979|94934|94979|94934|94965|94920|6
1735471610000|2024-12-29 11:26:50|94978|94933|94989|94944|94990|94945|94978|94933|6
1735471630000|2024-12-29 11:27:10|94987|94942|94988|94943|94988|94943|94986|94941|7
1735471640000|2024-12-29 11:27:20|94985|94940|94979|94934|94985|94940|94974|94929|14
1735471650000|2024-12-29 11:27:30|94978|94933|94980|94935|94980|94935|94977|94932|4
1735471660000|2024-12-29 11:27:40|94979|94934|94979|94934|94979|94934|94979|94934|1
1735471670000|2024-12-29 11:27:50|94980|94935|94980|94935|94980|94935|94980|94935|1
1735471700000|2024-12-29 11:28:20|94982|94937|94983|94938|94984|94939|94982|94937|4
1735471710000|2024-12-29 11:28:30|94984|94939|94984|94939|94984|94939|94984|94939|1
1735471720000|2024-12-29 11:28:40|94983|94938|94993|94948|94994|94949|94983|94938|6
1735471730000|2024-12-29 11:28:50|94994|94949|94992|94947|94994|94949|94992|94947|2
1735471740000|2024-12-29 11:29:00|94991|94946|94991|94946|94991|94946|94991|94946|1
1735471780000|2024-12-29 11:29:40|94996|94951|95005|94960|95008|94963|94995|94950|15
1735471800000|2024-12-29 11:30:00|95006|94961|95022|94977|95022|94977|95005|94960|8
1735471810000|2024-12-29 11:30:10|95018|94973|95022|94977|95022|94977|95018|94973|7
1735471860000|2024-12-29 11:31:00|95021|94976|95016|94971|95021|94976|95016|94971|6
1735471870000|2024-12-29 11:31:10|95015|94970|95016|94971|95017|94972|95011|94966|15
1735471880000|2024-12-29 11:31:20|95015|94970|95016|94971|95017|94972|95015|94970|4
1735471890000|2024-12-29 11:31:30|95017|94972|95017|94972|95017|94972|95016|94971|7
1735471900000|2024-12-29 11:31:40|95019|94974|95005|94960|95019|94974|95005|94960|7
1735471910000|2024-12-29 11:31:50|95006|94961|95013|94968|95013|94968|95006|94961|7
1735471920000|2024-12-29 11:32:00|95014|94969|95019|94974|95021|94976|95014|94969|10
1735471930000|2024-12-29 11:32:10|95020|94975|95021|94976|95022|94977|95018|94973|8
1735471940000|2024-12-29 11:32:20|95022|94977|95025|94980|95025|94980|95021|94976|9
1735471950000|2024-12-29 11:32:30|95024|94979|95024|94979|95025|94980|95023|94978|6
1735472000000|2024-12-29 11:33:20|95023|94978|95024|94979|95024|94979|95023|94978|2
1735472020000|2024-12-29 11:33:40|95030|94985|95044|94999|95044|94999|95030|94985|6
1735472030000|2024-12-29 11:33:50|95043|94998|95046|95001|95046|95001|95043|94998|3
1735472040000|2024-12-29 11:34:00|95045|95000|95046|95001|95046|95001|95045|95000|4
1735472050000|2024-12-29 11:34:10|95049|95004|95047|95002|95049|95004|95047|95002|2
1735472060000|2024-12-29 11:34:20|95046|95001|95047|95002|95047|95002|95046|95001|4
1735472070000|2024-12-29 11:34:30|95046|95001|95034|94989|95046|95001|95031|94986|5
1735472080000|2024-12-29 11:34:40|95036|94991|95037|94992|95037|94992|95036|94991|4
1735472090000|2024-12-29 11:34:50|95039|94994|95039|94994|95039|94994|95038|94993|3
1735472100000|2024-12-29 11:35:00|95046|95001|95040|94995|95046|95001|95040|94995|10
1735472110000|2024-12-29 11:35:10|95041|94996|95041|94996|95041|94996|95040|94995|21
1735472120000|2024-12-29 11:35:20|95040|94995|95039|94994|95041|94996|95039|94994|12
1735472130000|2024-12-29 11:35:30|95040|94995|95039|94994|95040|94995|95039|94994|2
1735472140000|2024-12-29 11:35:40|95037|94992|95034|94989|95037|94992|95032|94987|4
1735472150000|2024-12-29 11:35:50|95033|94988|95036|94991|95037|94992|95033|94988|10
1735472160000|2024-12-29 11:36:00|95038|94993|95038|94993|95038|94993|95038|94993|1
1735472170000|2024-12-29 11:36:10|95039|94994|95039|94994|95039|94994|95038|94993|7
1735472180000|2024-12-29 11:36:20|95040|94995|95040|94995|95040|94995|95040|94995|1
1735472200000|2024-12-29 11:36:40|95038|94993|95037|94992|95038|94993|95036|94991|5
1735472210000|2024-12-29 11:36:50|95038|94993|95039|94994|95039|94994|95038|94993|2
1735472220000|2024-12-29 11:37:00|95040|94995|95036|94991|95040|94995|95036|94991|4
1735472230000|2024-12-29 11:37:10|95037|94992|95035|94990|95037|94992|95035|94990|9
1735472240000|2024-12-29 11:37:20|95037|94992|95046|95001|95046|95001|95037|94992|12
1735472250000|2024-12-29 11:37:30|95047|95002|95048|95003|95048|95003|95045|95000|12
1735472260000|2024-12-29 11:37:40|95047|95002|95045|95000|95047|95002|95044|94999|7
1735472270000|2024-12-29 11:37:50|95046|95001|95047|95002|95047|95002|95044|94999|7
1735472280000|2024-12-29 11:38:00|95046|95001|95043|94998|95046|95001|95043|94998|8
1735472290000|2024-12-29 11:38:10|95044|94999|95044|94999|95045|95000|95044|94999|3
1735472300000|2024-12-29 11:38:20|95043|94998|95044|94999|95044|94999|95043|94998|2
1735472310000|2024-12-29 11:38:30|95043|94998|95042|94997|95044|94999|95042|94997|5
1735472320000|2024-12-29 11:38:40|95043|94998|95044|94999|95044|94999|95043|94998|2
1735472330000|2024-12-29 11:38:50|95043|94998|95043|94998|95043|94998|95042|94997|3
1735472340000|2024-12-29 11:39:00|95044|94999|95044|94999|95044|94999|95042|94997|8
1735472350000|2024-12-29 11:39:10|95052|95007|95056|95011|95058|95013|95052|95007|8
1735472360000|2024-12-29 11:39:20|95055|95010|95055|95010|95055|95010|95055|95010|1
1735472400000|2024-12-29 11:40:00|95042|94997|95040|94995|95042|94997|95040|94995|9
1735472410000|2024-12-29 11:40:10|95039|94994|95018|94973|95039|94994|95018|94973|18
1735472420000|2024-12-29 11:40:20|95019|94974|95018|94973|95019|94974|95018|94973|6
1735472430000|2024-12-29 11:40:30|95019|94974|95019|94974|95020|94975|95018|94973|4
1735472440000|2024-12-29 11:40:40|95018|94973|95018|94973|95019|94974|95017|94972|6
1735472450000|2024-12-29 11:40:50|95019|94974|95019|94974|95019|94974|95019|94974|1
1735472460000|2024-12-29 11:41:00|95020|94975|95021|94976|95021|94976|95019|94974|6
1735472470000|2024-12-29 11:41:10|95020|94975|95017|94972|95021|94976|95016|94971|12
1735472480000|2024-12-29 11:41:20|95016|94971|95000|94955|95017|94972|94998|94953|13
1735472490000|2024-12-29 11:41:30|95001|94956|95001|94956|95001|94956|95000|94955|5
1735472510000|2024-12-29 11:41:50|95002|94957|95002|94957|95002|94957|95002|94957|1
1735472530000|2024-12-29 11:42:10|95003|94958|95004|94959|95004|94959|95003|94958|2
1735472540000|2024-12-29 11:42:20|95005|94960|95005|94960|95005|94960|95004|94959|3
1735472550000|2024-12-29 11:42:30|95004|94959|95005|94960|95005|94960|95004|94959|2
1735472560000|2024-12-29 11:42:40|95004|94959|95004|94959|95004|94959|95004|94959|1
1735472580000|2024-12-29 11:43:00|95003|94958|95002|94957|95004|94959|95002|94957|4
1735472590000|2024-12-29 11:43:10|95003|94958|95002|94957|95003|94958|95002|94957|4
1735472600000|2024-12-29 11:43:20|95003|94958|95003|94958|95004|94959|95003|94958|3
1735472610000|2024-12-29 11:43:30|95004|94959|95004|94959|95005|94960|95003|94958|6
1735472640000|2024-12-29 11:44:00|95003|94958|95002|94957|95003|94958|95002|94957|2
1735472650000|2024-12-29 11:44:10|95001|94956|95002|94957|95002|94957|95001|94956|14
1735472660000|2024-12-29 11:44:20|95001|94956|94994|94949|95002|94957|94992|94947|12
1735472670000|2024-12-29 11:44:30|94996|94951|94998|94953|94998|94953|94996|94951|3
1735472680000|2024-12-29 11:44:40|94996|94951|94998|94953|94998|94953|94996|94951|2
1735472740000|2024-12-29 11:45:40|94999|94954|94999|94954|94999|94954|94999|94954|1
1735472770000|2024-12-29 11:46:10|94998|94953|94998|94953|94998|94953|94998|94953|1
1735472790000|2024-12-29 11:46:30|94997|94952|94998|94953|94998|94953|94997|94952|2
1735472810000|2024-12-29 11:46:50|95005|94960|95006|94961|95009|94964|95005|94960|7
1735472820000|2024-12-29 11:47:00|95005|94960|95001|94956|95005|94960|95001|94956|4
1735472830000|2024-12-29 11:47:10|95002|94957|95001|94956|95002|94957|95001|94956|10
1735472840000|2024-12-29 11:47:20|95000|94955|94999|94954|95000|94955|94999|94954|2
1735472850000|2024-12-29 11:47:30|94998|94953|94997|94952|94998|94953|94993|94948|15
1735472860000|2024-12-29 11:47:40|94996|94951|94997|94952|94998|94953|94996|94951|6
1735472870000|2024-12-29 11:47:50|94998|94953|94998|94953|94998|94953|94998|94953|1
1735472880000|2024-12-29 11:48:00|94997|94952|94998|94953|94998|94953|94997|94952|2
1735472890000|2024-12-29 11:48:10|94997|94952|94994|94949|94997|94952|94994|94949|4
1735472900000|2024-12-29 11:48:20|94995|94950|94996|94951|94997|94952|94994|94949|7
1735472910000|2024-12-29 11:48:30|94997|94952|94997|94952|94997|94952|94996|94951|3
1735472920000|2024-12-29 11:48:40|94996|94951|94998|94953|94998|94953|94996|94951|3
1735472950000|2024-12-29 11:49:10|95006|94961|95008|94963|95008|94963|95004|94959|4
1735472960000|2024-12-29 11:49:20|95010|94965|95010|94965|95010|94965|95009|94964|3
1735472970000|2024-12-29 11:49:30|95009|94964|95005|94960|95009|94964|95004|94959|6
1735472980000|2024-12-29 11:49:40|95006|94961|95004|94959|95006|94961|95003|94958|11
1735472990000|2024-12-29 11:49:50|95006|94961|95005|94960|95007|94962|95005|94960|8
1735473000000|2024-12-29 11:50:00|95006|94961|95004|94959|95006|94961|95004|94959|3
1735473010000|2024-12-29 11:50:10|94998|94953|94993|94948|94998|94953|94992|94947|3
1735473020000|2024-12-29 11:50:20|94992|94947|94993|94948|94995|94950|94992|94947|8
1735473030000|2024-12-29 11:50:30|94992|94947|94992|94947|94993|94948|94992|94947|9
1735473040000|2024-12-29 11:50:40|94991|94946|94978|94933|94991|94946|94978|94933|12
1735473050000|2024-12-29 11:50:50|94979|94934|94985|94940|94985|94940|94979|94934|8
1735473060000|2024-12-29 11:51:00|94988|94943|94988|94943|94988|94943|94988|94943|1
1735473070000|2024-12-29 11:51:10|94987|94942|94985|94940|94988|94943|94985|94940|5
1735473120000|2024-12-29 11:52:00|94984|94939|94984|94939|94984|94939|94984|94939|1
1735473140000|2024-12-29 11:52:20|94978|94933|94974|94929|94978|94933|94974|94929|20
1735473150000|2024-12-29 11:52:30|94967|94922|94971|94926|94971|94926|94966|94921|14
1735473160000|2024-12-29 11:52:40|94972|94927|94970|94925|94972|94927|94969|94924|5
1735473170000|2024-12-29 11:52:50|94968|94923|94970|94925|94970|94925|94968|94923|5
1735473180000|2024-12-29 11:53:00|94969|94924|94970|94925|94970|94925|94969|94924|2
1735473190000|2024-12-29 11:53:10|94969|94924|94951|94906|94970|94925|94951|94906|12
1735473200000|2024-12-29 11:53:20|94952|94907|94950|94905|94952|94907|94950|94905|7
1735473210000|2024-12-29 11:53:30|94949|94904|94948|94903|94949|94904|94948|94903|2
1735473250000|2024-12-29 11:54:10|94946|94901|94942|94897|94946|94901|94942|94897|3
1735473320000|2024-12-29 11:55:20|94938|94893|94938|94893|94939|94894|94938|94893|3
1735473330000|2024-12-29 11:55:30|94937|94892|94931|94886|94937|94892|94931|94886|7
1735473350000|2024-12-29 11:55:50|94930|94885|94930|94885|94930|94885|94930|94885|1
1735473460000|2024-12-29 11:57:40|94925|94880|94920|94875|94925|94880|94920|94875|2
1735473470000|2024-12-29 11:57:50|94919|94874|94919|94874|94919|94874|94919|94874|1
1735473510000|2024-12-29 11:58:30|94913|94868|94911|94866|94913|94868|94911|94866|2
1735473530000|2024-12-29 11:58:50|94910|94865|94908|94863|94910|94865|94908|94863|2
1735473540000|2024-12-29 11:59:00|94910|94865|94918|94873|94919|94874|94910|94865|6
1735473550000|2024-12-29 11:59:10|94919|94874|94919|94874|94919|94874|94919|94874|1
1735473560000|2024-12-29 11:59:20|94918|94873|94908|94863|94918|94873|94908|94863|5
1735473810000|2024-12-29 12:03:30|94902|94857|94896|94851|94902|94857|94896|94851|2
1735473890000|2024-12-29 12:04:50|94903|94858|94911|94866|94911|94866|94903|94858|5
1735473900000|2024-12-29 12:05:00|94915|94870|94947|94902|94948|94903|94915|94870|7
1735473910000|2024-12-29 12:05:10|94946|94901|94962|94917|94962|94917|94946|94901|9
1735473920000|2024-12-29 12:05:20|94963|94918|94981|94936|94983|94938|94963|94918|16
1735473930000|2024-12-29 12:05:30|94980|94935|94976|94931|94984|94939|94976|94931|14
1735473940000|2024-12-29 12:05:40|94983|94938|95000|94955|95001|94956|94983|94938|10
1735473950000|2024-12-29 12:05:50|94999|94954|94986|94941|95001|94956|94983|94938|21
1735473960000|2024-12-29 12:06:00|94987|94942|94976|94931|94991|94946|94976|94931|7
1735473970000|2024-12-29 12:06:10|94975|94930|94973|94928|94975|94930|94970|94925|19
1735473980000|2024-12-29 12:06:20|94974|94929|94973|94928|94975|94930|94973|94928|8
1735473990000|2024-12-29 12:06:30|94974|94929|94973|94928|94975|94930|94973|94928|3
1735474000000|2024-12-29 12:06:40|94972|94927|94974|94929|94974|94929|94972|94927|5
1735474010000|2024-12-29 12:06:50|94975|94930|94962|94917|94975|94930|94956|94911|16
1735474020000|2024-12-29 12:07:00|94961|94916|94959|94914|94962|94917|94959|94914|12
1735474030000|2024-12-29 12:07:10|94961|94916|94971|94926|94972|94927|94959|94914|17
1735474130000|2024-12-29 12:08:50|94981|94936|94985|94940|94987|94942|94980|94935|5
1735474150000|2024-12-29 12:09:10|94988|94943|94994|94949|94995|94950|94986|94941|16
1735474160000|2024-12-29 12:09:20|94993|94948|94995|94950|94996|94951|94993|94948|4
1735474170000|2024-12-29 12:09:30|94998|94953|94995|94950|94998|94953|94995|94950|10
1735474180000|2024-12-29 12:09:40|94994|94949|94992|94947|94995|94950|94992|94947|6
1735474200000|2024-12-29 12:10:00|94989|94944|94956|94911|94989|94944|94956|94911|12
1735474210000|2024-12-29 12:10:10|94955|94910|94938|94893|94955|94910|94938|94893|20
1735474220000|2024-12-29 12:10:20|94936|94891|94932|94887|94936|94891|94922|94877|16
1735474230000|2024-12-29 12:10:30|94933|94888|94929|94884|94933|94888|94923|94878|13
1735474240000|2024-12-29 12:10:40|94928|94883|94926|94881|94934|94889|94924|94879|12
1735474250000|2024-12-29 12:10:50|94928|94883|94933|94888|94933|94888|94928|94883|2
1735474260000|2024-12-29 12:11:00|94935|94890|94957|94912|94959|94914|94935|94890|14
1735474270000|2024-12-29 12:11:10|94959|94914|94966|94921|94967|94922|94959|94914|7
1735474280000|2024-12-29 12:11:20|94965|94920|94964|94919|94965|94920|94963|94918|4
1735474290000|2024-12-29 12:11:30|94963|94918|94962|94917|94963|94918|94962|94917|4
1735474320000|2024-12-29 12:12:00|94963|94918|94963|94918|94963|94918|94963|94918|1
1735474330000|2024-12-29 12:12:10|94964|94919|94964|94919|94964|94919|94964|94919|1
1735474350000|2024-12-29 12:12:30|94966|94921|94966|94921|94966|94921|94966|94921|1
1735474360000|2024-12-29 12:12:40|94967|94922|94978|94933|94979|94934|94967|94922|5
1735474370000|2024-12-29 12:12:50|94977|94932|94975|94930|94979|94934|94975|94930|10
1735474380000|2024-12-29 12:13:00|94977|94932|94975|94930|94978|94933|94974|94929|16
1735474390000|2024-12-29 12:13:10|94976|94931|94976|94931|94976|94931|94976|94931|1
1735474400000|2024-12-29 12:13:20|94975|94930|94974|94929|94975|94930|94974|94929|2
1735474410000|2024-12-29 12:13:30|94978|94933|94992|94947|94992|94947|94977|94932|13
1735474420000|2024-12-29 12:13:40|94993|94948|94998|94953|94998|94953|94993|94948|5
1735474430000|2024-12-29 12:13:50|94999|94954|94999|94954|94999|94954|94998|94953|3
1735474440000|2024-12-29 12:14:00|94998|94953|94998|94953|94999|94954|94997|94952|10
1735474450000|2024-12-29 12:14:10|94997|94952|94989|94944|94997|94952|94985|94940|9
1735474460000|2024-12-29 12:14:20|94988|94943|94987|94942|94988|94943|94986|94941|3
1735474470000|2024-12-29 12:14:30|94992|94947|94992|94947|94992|94947|94992|94947|1
1735474480000|2024-12-29 12:14:40|94991|94946|94991|94946|94991|94946|94991|94946|1
1735474490000|2024-12-29 12:14:50|94993|94948|94990|94945|94993|94948|94990|94945|4
1735474500000|2024-12-29 12:15:00|94993|94948|94996|94951|94996|94951|94993|94948|8
1735474510000|2024-12-29 12:15:10|94995|94950|94993|94948|94996|94951|94993|94948|7
1735474520000|2024-12-29 12:15:20|94992|94947|94996|94951|94996|94951|94992|94947|3
1735474530000|2024-12-29 12:15:30|94995|94950|94995|94950|94996|94951|94993|94948|8
1735474540000|2024-12-29 12:15:40|94996|94951|94999|94954|95001|94956|94994|94949|20
1735474550000|2024-12-29 12:15:50|94998|94953|94998|94953|94998|94953|94998|94953|1
1735474570000|2024-12-29 12:16:10|94992|94947|94989|94944|94992|94947|94988|94943|5
1735474580000|2024-12-29 12:16:20|94992|94947|94995|94950|94995|94950|94989|94944|6
1735474590000|2024-12-29 12:16:30|94996|94951|94996|94951|94997|94952|94995|94950|6
1735474600000|2024-12-29 12:16:40|94997|94952|94996|94951|94998|94953|94996|94951|4
1735474610000|2024-12-29 12:16:50|94997|94952|94997|94952|94997|94952|94996|94951|3
1735474620000|2024-12-29 12:17:00|94996|94951|94997|94952|94998|94953|94995|94950|10
1735474630000|2024-12-29 12:17:10|95000|94955|95010|94965|95010|94965|95000|94955|4
1735474640000|2024-12-29 12:17:20|95009|94964|95009|94964|95009|94964|95009|94964|1
1735474680000|2024-12-29 12:18:00|95008|94963|95000|94955|95009|94964|94997|94952|11
1735474690000|2024-12-29 12:18:10|95001|94956|95002|94957|95002|94957|95001|94956|2
1735474720000|2024-12-29 12:18:40|95005|94960|95006|94961|95006|94961|95005|94960|2
1735474730000|2024-12-29 12:18:50|95005|94960|95003|94958|95005|94960|95003|94958|5
1735474740000|2024-12-29 12:19:00|95002|94957|95004|94959|95006|94961|95002|94957|5
1735474750000|2024-12-29 12:19:10|95003|94958|95003|94958|95005|94960|95003|94958|8
1735474760000|2024-12-29 12:19:20|95005|94960|95004|94959|95005|94960|95004|94959|2
1735474780000|2024-12-29 12:19:40|95003|94958|95004|94959|95005|94960|95003|94958|3
1735474790000|2024-12-29 12:19:50|95005|94960|95004|94959|95005|94960|95004|94959|2
1735474800000|2024-12-29 12:20:00|95003|94958|95003|94958|95003|94958|95003|94958|1
1735474820000|2024-12-29 12:20:20|95002|94957|95002|94957|95002|94957|95002|94957|1
1735474840000|2024-12-29 12:20:40|95004|94959|95003|94958|95004|94959|95003|94958|4
1735474860000|2024-12-29 12:21:00|95008|94963|95006|94961|95009|94964|95005|94960|7
1735474870000|2024-12-29 12:21:10|95005|94960|95004|94959|95005|94960|95003|94958|4
1735474880000|2024-12-29 12:21:20|95003|94958|95002|94957|95004|94959|95002|94957|4
1735474890000|2024-12-29 12:21:30|95003|94958|95006|94961|95010|94965|95003|94958|9
1735474900000|2024-12-29 12:21:40|95005|94960|95007|94962|95008|94963|95005|94960|10
1735474910000|2024-12-29 12:21:50|95006|94961|95006|94961|95007|94962|95005|94960|9
1735474920000|2024-12-29 12:22:00|95005|94960|94955|94910|95005|94960|94955|94910|28
1735474930000|2024-12-29 12:22:10|94957|94912|94941|94896|94957|94912|94938|94893|15
1735474940000|2024-12-29 12:22:20|94942|94897|94952|94907|94956|94911|94941|94896|16
1735474950000|2024-12-29 12:22:30|94953|94908|94953|94908|94954|94909|94951|94906|18
1735474960000|2024-12-29 12:22:40|94956|94911|94953|94908|94957|94912|94953|94908|8
1735474980000|2024-12-29 12:23:00|94959|94914|94961|94916|94962|94917|94958|94913|9
1735474990000|2024-12-29 12:23:10|94959|94914|94958|94913|94959|94914|94958|94913|10
1735475000000|2024-12-29 12:23:20|94959|94914|94956|94911|94959|94914|94956|94911|4
1735475010000|2024-12-29 12:23:30|94957|94912|94954|94909|94957|94912|94954|94909|6
1735475020000|2024-12-29 12:23:40|94955|94910|94955|94910|94955|94910|94954|94909|3
1735475030000|2024-12-29 12:23:50|94954|94909|94953|94908|94955|94910|94953|94908|6
1735475050000|2024-12-29 12:24:10|94955|94910|94954|94909|94955|94910|94954|94909|4
1735475060000|2024-12-29 12:24:20|94955|94910|94958|94913|94961|94916|94954|94909|8
1735475070000|2024-12-29 12:24:30|94957|94912|94953|94908|94957|94912|94953|94908|5
1735475090000|2024-12-29 12:24:50|94944|94899|94939|94894|94944|94899|94939|94894|2
1735475100000|2024-12-29 12:25:00|94938|94893|94937|94892|94938|94893|94937|94892|2
1735475110000|2024-12-29 12:25:10|94934|94889|94933|94888|94934|94889|94932|94887|4
1735475120000|2024-12-29 12:25:20|94932|94887|94921|94876|94932|94887|94918|94873|11
1735475130000|2024-12-29 12:25:30|94922|94877|94923|94878|94924|94879|94920|94875|7
1735475160000|2024-12-29 12:26:00|94919|94874|94944|94899|94947|94902|94913|94868|16
1735475170000|2024-12-29 12:26:10|94943|94898|94931|94886|94943|94898|94928|94883|6
1735475180000|2024-12-29 12:26:20|94929|94884|94928|94883|94929|94884|94927|94882|4
1735475190000|2024-12-29 12:26:30|94929|94884|94928|94883|94929|94884|94928|94883|2
1735475200000|2024-12-29 12:26:40|94929|94884|94929|94884|94932|94887|94929|94884|6
1735475210000|2024-12-29 12:26:50|94928|94883|94929|94884|94930|94885|94928|94883|9
1735475220000|2024-12-29 12:27:00|94928|94883|94930|94885|94931|94886|94928|94883|6
1735475230000|2024-12-29 12:27:10|94928|94883|94928|94883|94928|94883|94928|94883|1
1735475240000|2024-12-29 12:27:20|94929|94884|94928|94883|94929|94884|94928|94883|4
1735475250000|2024-12-29 12:27:30|94927|94882|94927|94882|94929|94884|94927|94882|9
1735475260000|2024-12-29 12:27:40|94926|94881|94896|94851|94926|94881|94896|94851|14
1735475320000|2024-12-29 12:28:40|94891|94846|94885|94840|94891|94846|94885|94840|2
1735475330000|2024-12-29 12:28:50|94878|94833|94874|94829|94878|94833|94874|94829|3
1735475380000|2024-12-29 12:29:40|94875|94830|94874|94829|94875|94830|94874|94829|2
1735475410000|2024-12-29 12:30:10|94873|94828|94862|94817|94873|94828|94862|94817|2
1735475420000|2024-12-29 12:30:20|94857|94812|94828|94783|94857|94812|94828|94783|17
1735475440000|2024-12-29 12:30:40|94808|94763|94796|94751|94808|94763|94793|94748|21
1735475450000|2024-12-29 12:30:50|94797|94752|94794|94749|94801|94756|94793|94748|10
1735475460000|2024-12-29 12:31:00|94795|94750|94811|94766|94816|94771|94795|94750|15
1735475470000|2024-12-29 12:31:10|94810|94765|94821|94776|94822|94777|94810|94765|8
1735475480000|2024-12-29 12:31:20|94822|94777|94833|94788|94833|94788|94822|94777|7
1735475490000|2024-12-29 12:31:30|94832|94787|94805|94760|94832|94787|94805|94760|8
1735475500000|2024-12-29 12:31:40|94804|94759|94800|94755|94804|94759|94794|94749|11
1735475510000|2024-12-29 12:31:50|94799|94754|94812|94767|94814|94769|94799|94754|18
1735475520000|2024-12-29 12:32:00|94811|94766|94787|94742|94811|94766|94787|94742|15
1735475530000|2024-12-29 12:32:10|94788|94743|94794|94749|94794|94749|94788|94743|20
1735475540000|2024-12-29 12:32:20|94793|94748|94792|94747|94793|94748|94787|94742|16
1735475550000|2024-12-29 12:32:30|94790|94745|94809|94764|94810|94765|94788|94743|10
1735475560000|2024-12-29 12:32:40|94814|94769|94814|94769|94814|94769|94814|94769|1
1735475570000|2024-12-29 12:32:50|94819|94774|94837|94792|94838|94793|94819|94774|11
1735475590000|2024-12-29 12:33:10|94835|94790|94815|94770|94835|94790|94814|94769|25
1735475600000|2024-12-29 12:33:20|94816|94771|94810|94765|94817|94772|94807|94762|18
1735475610000|2024-12-29 12:33:30|94808|94763|94799|94754|94808|94763|94797|94752|16
1735475620000|2024-12-29 12:33:40|94797|94752|94795|94750|94798|94753|94794|94749|9
1735475630000|2024-12-29 12:33:50|94793|94748|94797|94752|94797|94752|94793|94748|5
1735475640000|2024-12-29 12:34:00|94800|94755|94803|94758|94803|94758|94800|94755|4
1735475650000|2024-12-29 12:34:10|94802|94757|94804|94759|94804|94759|94801|94756|10
1735475660000|2024-12-29 12:34:20|94803|94758|94802|94757|94803|94758|94801|94756|6
1735475670000|2024-12-29 12:34:30|94801|94756|94797|94752|94801|94756|94797|94752|8
1735475680000|2024-12-29 12:34:40|94800|94755|94799|94754|94800|94755|94799|94754|2
1735475690000|2024-12-29 12:34:50|94800|94755|94797|94752|94800|94755|94797|94752|6
1735475710000|2024-12-29 12:35:10|94800|94755|94798|94753|94800|94755|94798|94753|3
1735475720000|2024-12-29 12:35:20|94797|94752|94797|94752|94800|94755|94797|94752|6
1735475730000|2024-12-29 12:35:30|94808|94763|94805|94760|94809|94764|94805|94760|7
1735475740000|2024-12-29 12:35:40|94807|94762|94810|94765|94813|94768|94805|94760|10
1735475750000|2024-12-29 12:35:50|94809|94764|94826|94781|94827|94782|94808|94763|13
1735475760000|2024-12-29 12:36:00|94827|94782|94830|94785|94830|94785|94825|94780|7
1735475770000|2024-12-29 12:36:10|94829|94784|94807|94762|94830|94785|94805|94760|12
1735475780000|2024-12-29 12:36:20|94806|94761|94800|94755|94810|94765|94799|94754|9
1735475790000|2024-12-29 12:36:30|94799|94754|94798|94753|94801|94756|94798|94753|6
1735475800000|2024-12-29 12:36:40|94797|94752|94797|94752|94797|94752|94797|94752|1
1735475820000|2024-12-29 12:37:00|94805|94760|94811|94766|94814|94769|94805|94760|7
1735475830000|2024-12-29 12:37:10|94810|94765|94826|94781|94827|94782|94809|94764|8
1735475840000|2024-12-29 12:37:20|94825|94780|94825|94780|94825|94780|94825|94780|1
1735475850000|2024-12-29 12:37:30|94828|94783|94845|94800|94845|94800|94828|94783|6
1735475860000|2024-12-29 12:37:40|94847|94802|94852|94807|94852|94807|94844|94799|15
1735475870000|2024-12-29 12:37:50|94853|94808|94849|94804|94853|94808|94849|94804|5
1735475880000|2024-12-29 12:38:00|94851|94806|94854|94809|94854|94809|94851|94806|3
1735475890000|2024-12-29 12:38:10|94853|94808|94854|94809|94854|94809|94853|94808|4
1735475910000|2024-12-29 12:38:30|94862|94817|94877|94832|94877|94832|94862|94817|3
1735475920000|2024-12-29 12:38:40|94879|94834|94874|94829|94883|94838|94869|94824|6
1735475930000|2024-12-29 12:38:50|94871|94826|94859|94814|94871|94826|94857|94812|19
1735475940000|2024-12-29 12:39:00|94862|94817|94862|94817|94867|94822|94861|94816|15
1735475950000|2024-12-29 12:39:10|94863|94818|94848|94803|94863|94818|94836|94791|19
1735475960000|2024-12-29 12:39:20|94847|94802|94846|94801|94848|94803|94845|94800|6
1735475970000|2024-12-29 12:39:30|94845|94800|94846|94801|94850|94805|94844|94799|10
1735475980000|2024-12-29 12:39:40|94845|94800|94843|94798|94845|94800|94843|94798|7
1735475990000|2024-12-29 12:39:50|94845|94800|94844|94799|94846|94801|94844|94799|5
1735476000000|2024-12-29 12:40:00|94843|94798|94845|94800|94845|94800|94833|94788|13
1735476010000|2024-12-29 12:40:10|94846|94801|94844|94799|94846|94801|94843|94798|10
1735476020000|2024-12-29 12:40:20|94843|94798|94843|94798|94844|94799|94843|94798|5
1735476030000|2024-12-29 12:40:30|94842|94797|94828|94783|94842|94797|94827|94782|5
1735476040000|2024-12-29 12:40:40|94825|94780|94825|94780|94826|94781|94822|94777|9
1735476050000|2024-12-29 12:40:50|94826|94781|94824|94779|94828|94783|94824|94779|6
1735476060000|2024-12-29 12:41:00|94830|94785|94850|94805|94850|94805|94830|94785|4
1735476070000|2024-12-29 12:41:10|94851|94806|94865|94820|94867|94822|94849|94804|19
1735476080000|2024-12-29 12:41:20|94866|94821|94866|94821|94867|94822|94865|94820|10
1735476090000|2024-12-29 12:41:30|94867|94822|94870|94825|94870|94825|94867|94822|3
1735476100000|2024-12-29 12:41:40|94875|94830|94878|94833|94879|94834|94875|94830|5
1735476110000|2024-12-29 12:41:50|94877|94832|94878|94833|94878|94833|94877|94832|4
1735476120000|2024-12-29 12:42:00|94870|94825|94862|94817|94870|94825|94862|94817|3
1735476130000|2024-12-29 12:42:10|94855|94810|94857|94812|94857|94812|94851|94806|14
1735476140000|2024-12-29 12:42:20|94858|94813|94858|94813|94858|94813|94858|94813|1
1735476150000|2024-12-29 12:42:30|94857|94812|94855|94810|94857|94812|94853|94808|11
1735476160000|2024-12-29 12:42:40|94854|94809|94853|94808|94854|94809|94850|94805|5
1735476170000|2024-12-29 12:42:50|94849|94804|94844|94799|94849|94804|94844|94799|2
1735476180000|2024-12-29 12:43:00|94847|94802|94825|94780|94851|94806|94823|94778|12
1735476190000|2024-12-29 12:43:10|94823|94778|94803|94758|94823|94778|94801|94756|10
1735476200000|2024-12-29 12:43:20|94800|94755|94797|94752|94802|94757|94797|94752|4
1735476220000|2024-12-29 12:43:40|94799|94754|94807|94762|94807|94762|94799|94754|8
1735476240000|2024-12-29 12:44:00|94805|94760|94797|94752|94805|94760|94797|94752|4
1735476260000|2024-12-29 12:44:20|94799|94754|94829|94784|94829|94784|94799|94754|13
1735476300000|2024-12-29 12:45:00|94823|94778|94816|94771|94823|94778|94813|94768|8
1735476310000|2024-12-29 12:45:10|94817|94772|94815|94770|94817|94772|94815|94770|5
1735476320000|2024-12-29 12:45:20|94814|94769|94807|94762|94814|94769|94803|94758|9
1735476330000|2024-12-29 12:45:30|94808|94763|94808|94763|94809|94764|94808|94763|3
1735476340000|2024-12-29 12:45:40|94807|94762|94812|94767|94815|94770|94801|94756|16
1735476350000|2024-12-29 12:45:50|94811|94766|94810|94765|94812|94767|94810|94765|3
1735476360000|2024-12-29 12:46:00|94808|94763|94806|94761|94808|94763|94806|94761|2
1735476370000|2024-12-29 12:46:10|94802|94757|94797|94752|94802|94757|94797|94752|2
1735476380000|2024-12-29 12:46:20|94799|94754|94797|94752|94803|94758|94797|94752|4
1735476390000|2024-12-29 12:46:30|94800|94755|94820|94775|94823|94778|94800|94755|14
1735476400000|2024-12-29 12:46:40|94825|94780|94835|94790|94836|94791|94825|94780|12
1735476410000|2024-12-29 12:46:50|94837|94792|94861|94816|94861|94816|94837|94792|5
1735476420000|2024-12-29 12:47:00|94859|94814|94857|94812|94859|94814|94856|94811|4
1735476430000|2024-12-29 12:47:10|94851|94806|94854|94809|94856|94811|94850|94805|19
1735476440000|2024-12-29 12:47:20|94853|94808|94828|94783|94853|94808|94825|94780|12
1735476450000|2024-12-29 12:47:30|94826|94781|94804|94759|94826|94781|94801|94756|20
1735476460000|2024-12-29 12:47:40|94802|94757|94801|94756|94802|94757|94798|94753|4
1735476470000|2024-12-29 12:47:50|94800|94755|94797|94752|94801|94756|94797|94752|8
1735476510000|2024-12-29 12:48:30|94801|94756|94832|94787|94832|94787|94801|94756|11
1735476520000|2024-12-29 12:48:40|94831|94786|94831|94786|94831|94786|94831|94786|1
1735476530000|2024-12-29 12:48:50|94832|94787|94847|94802|94848|94803|94832|94787|8
1735476540000|2024-12-29 12:49:00|94846|94801|94847|94802|94847|94802|94845|94800|5
1735476550000|2024-12-29 12:49:10|94848|94803|94846|94801|94848|94803|94846|94801|3
1735476560000|2024-12-29 12:49:20|94849|94804|94847|94802|94849|94804|94847|94802|3
1735476570000|2024-12-29 12:49:30|94836|94791|94830|94785|94840|94795|94830|94785|6
1735476580000|2024-12-29 12:49:40|94831|94786|94854|94809|94854|94809|94831|94786|11
1735476590000|2024-12-29 12:49:50|94852|94807|94852|94807|94852|94807|94851|94806|3
1735476600000|2024-12-29 12:50:00|94860|94815|94860|94815|94860|94815|94860|94815|1
1735476610000|2024-12-29 12:50:10|94863|94818|94864|94819|94865|94820|94862|94817|9
1735476680000|2024-12-29 12:51:20|94866|94821|94866|94821|94866|94821|94866|94821|1
1735476690000|2024-12-29 12:51:30|94865|94820|94865|94820|94865|94820|94865|94820|1
1735476700000|2024-12-29 12:51:40|94864|94819|94864|94819|94866|94821|94864|94819|4
1735476710000|2024-12-29 12:51:50|94865|94820|94865|94820|94865|94820|94864|94819|7
1735476720000|2024-12-29 12:52:00|94864|94819|94864|94819|94865|94820|94864|94819|3
1735476730000|2024-12-29 12:52:10|94866|94821|94874|94829|94876|94831|94865|94820|15
1735476740000|2024-12-29 12:52:20|94873|94828|94874|94829|94875|94830|94872|94827|5
1735476750000|2024-12-29 12:52:30|94873|94828|94847|94802|94873|94828|94846|94801|13
1735476760000|2024-12-29 12:52:40|94846|94801|94840|94795|94849|94804|94840|94795|9
1735476770000|2024-12-29 12:52:50|94834|94789|94828|94783|94834|94789|94822|94777|13
1735476780000|2024-12-29 12:53:00|94829|94784|94835|94790|94835|94790|94829|94784|7
1735476790000|2024-12-29 12:53:10|94826|94781|94818|94773|94826|94781|94818|94773|3
1735476810000|2024-12-29 12:53:30|94814|94769|94811|94766|94814|94769|94809|94764|6
1735476820000|2024-12-29 12:53:40|94809|94764|94807|94762|94809|94764|94807|94762|3
1735476830000|2024-12-29 12:53:50|94809|94764|94809|94764|94810|94765|94808|94763|4
1735476840000|2024-12-29 12:54:00|94808|94763|94807|94762|94808|94763|94807|94762|2
1735476860000|2024-12-29 12:54:20|94809|94764|94809|94764|94809|94764|94809|94764|1
1735476870000|2024-12-29 12:54:30|94808|94763|94808|94763|94808|94763|94807|94762|3
1735476900000|2024-12-29 12:55:00|94799|94754|94798|94753|94799|94754|94798|94753|2
1735476990000|2024-12-29 12:56:30|94815|94770|94829|94784|94831|94786|94814|94769|13
1735477000000|2024-12-29 12:56:40|94830|94785|94809|94764|94831|94786|94809|94764|12
1735477010000|2024-12-29 12:56:50|94810|94765|94807|94762|94812|94767|94807|94762|14
1735477020000|2024-12-29 12:57:00|94808|94763|94812|94767|94816|94771|94799|94754|16
1735477080000|2024-12-29 12:58:00|94816|94771|94819|94774|94827|94782|94816|94771|6
1735477090000|2024-12-29 12:58:10|94818|94773|94820|94775|94822|94777|94815|94770|16
1735477100000|2024-12-29 12:58:20|94823|94778|94823|94778|94824|94779|94821|94776|8
1735477110000|2024-12-29 12:58:30|94824|94779|94813|94768|94827|94782|94813|94768|11
1735477120000|2024-12-29 12:58:40|94815|94770|94812|94767|94815|94770|94812|94767|2
1735477140000|2024-12-29 12:59:00|94798|94753|94782|94737|94798|94753|94782|94737|2
1735477200000|2024-12-29 13:00:00|94783|94738|94782|94737|94788|94743|94782|94737|10
1735477220000|2024-12-29 13:00:20|94786|94741|94789|94744|94793|94748|94786|94741|13
1735477230000|2024-12-29 13:00:30|94788|94743|94787|94742|94788|94743|94787|94742|2
1735477240000|2024-12-29 13:00:40|94785|94740|94782|94737|94785|94740|94782|94737|2
1735477260000|2024-12-29 13:01:00|94786|94741|94789|94744|94789|94744|94786|94741|2
1735477270000|2024-12-29 13:01:10|94796|94751|94796|94751|94796|94751|94796|94751|1
1735477280000|2024-12-29 13:01:20|94800|94755|94786|94741|94801|94756|94786|94741|5
1735477290000|2024-12-29 13:01:30|94784|94739|94782|94737|94786|94741|94782|94737|7
1735477380000|2024-12-29 13:03:00|94777|94732|94771|94726|94777|94732|94771|94726|3
1735477400000|2024-12-29 13:03:20|94766|94721|94748|94703|94766|94721|94748|94703|6
1735477410000|2024-12-29 13:03:30|94742|94697|94737|94692|94742|94697|94737|94692|2
1735477430000|2024-12-29 13:03:50|94745|94700|94799|94754|94821|94776|94743|94698|21
1735477440000|2024-12-29 13:04:00|94800|94755|94793|94748|94814|94769|94790|94745|24
1735477450000|2024-12-29 13:04:10|94796|94751|94822|94777|94823|94778|94796|94751|23
1735477460000|2024-12-29 13:04:20|94823|94778|94835|94790|94836|94791|94821|94776|12
1735477470000|2024-12-29 13:04:30|94837|94792|94867|94822|94867|94822|94836|94791|24
1735477480000|2024-12-29 13:04:40|94873|94828|94879|94834|94879|94834|94872|94827|13
1735477490000|2024-12-29 13:04:50|94877|94832|94875|94830|94879|94834|94875|94830|6
1735477500000|2024-12-29 13:05:00|94863|94818|94847|94802|94863|94818|94840|94795|14
1735477510000|2024-12-29 13:05:10|94848|94803|94847|94802|94851|94806|94846|94801|12
1735477520000|2024-12-29 13:05:20|94846|94801|94850|94805|94851|94806|94846|94801|6
1735477530000|2024-12-29 13:05:30|94851|94806|94868|94823|94869|94824|94851|94806|22
1735477540000|2024-12-29 13:05:40|94871|94826|94873|94828|94875|94830|94871|94826|9
1735477610000|2024-12-29 13:06:50|94885|94840|94877|94832|94886|94841|94877|94832|10
1735477620000|2024-12-29 13:07:00|94872|94827|94869|94824|94872|94827|94867|94822|6
1735477630000|2024-12-29 13:07:10|94858|94813|94834|94789|94858|94813|94834|94789|20
1735477640000|2024-12-29 13:07:20|94836|94791|94833|94788|94842|94797|94832|94787|26
1735477650000|2024-12-29 13:07:30|94834|94789|94835|94790|94835|94790|94831|94786|12
1735477660000|2024-12-29 13:07:40|94834|94789|94841|94796|94846|94801|94834|94789|18
1735477670000|2024-12-29 13:07:50|94840|94795|94849|94804|94851|94806|94840|94795|18
1735477680000|2024-12-29 13:08:00|94850|94805|94877|94832|94878|94833|94849|94804|22
1735477690000|2024-12-29 13:08:10|94878|94833|94885|94840|94888|94843|94878|94833|14
1735477700000|2024-12-29 13:08:20|94886|94841|94863|94818|94887|94842|94859|94814|20
1735477710000|2024-12-29 13:08:30|94862|94817|94866|94821|94867|94822|94862|94817|18
1735477720000|2024-12-29 13:08:40|94865|94820|94874|94829|94874|94829|94864|94819|18
1735477730000|2024-12-29 13:08:50|94878|94833|94860|94815|94878|94833|94860|94815|17
1735477740000|2024-12-29 13:09:00|94859|94814|94843|94798|94861|94816|94843|94798|22
1735477750000|2024-12-29 13:09:10|94839|94794|94839|94794|94840|94795|94835|94790|12
1735477760000|2024-12-29 13:09:20|94840|94795|94849|94804|94851|94806|94840|94795|7
1735477770000|2024-12-29 13:09:30|94843|94798|94839|94794|94843|94798|94839|94794|4
1735477780000|2024-12-29 13:09:40|94834|94789|94824|94779|94834|94789|94824|94779|11
1735477790000|2024-12-29 13:09:50|94826|94781|94826|94781|94826|94781|94825|94780|5
1735477800000|2024-12-29 13:10:00|94827|94782|94819|94774|94827|94782|94816|94771|16
1735477810000|2024-12-29 13:10:10|94815|94770|94817|94772|94817|94772|94815|94770|3
1735477820000|2024-12-29 13:10:20|94818|94773|94817|94772|94819|94774|94817|94772|5
1735477840000|2024-12-29 13:10:40|94806|94761|94828|94783|94829|94784|94801|94756|22
1735477850000|2024-12-29 13:10:50|94829|94784|94856|94811|94858|94813|94827|94782|16
1735477860000|2024-12-29 13:11:00|94853|94808|94859|94814|94861|94816|94853|94808|11
1735477870000|2024-12-29 13:11:10|94860|94815|94836|94791|94860|94815|94829|94784|18
1735477880000|2024-12-29 13:11:20|94837|94792|94840|94795|94841|94796|94836|94791|14
1735477890000|2024-12-29 13:11:30|94839|94794|94840|94795|94840|94795|94838|94793|4
1735477900000|2024-12-29 13:11:40|94839|94794|94835|94790|94848|94803|94835|94790|9
1735477910000|2024-12-29 13:11:50|94812|94767|94830|94785|94830|94785|94812|94767|12
1735477920000|2024-12-29 13:12:00|94834|94789|94853|94808|94854|94809|94834|94789|13
1735477930000|2024-12-29 13:12:10|94852|94807|94833|94788|94852|94807|94832|94787|13
1735477940000|2024-12-29 13:12:20|94834|94789|94839|94794|94839|94794|94832|94787|13
1735477950000|2024-12-29 13:12:30|94842|94797|94837|94792|94842|94797|94837|94792|8
1735477970000|2024-12-29 13:12:50|94840|94795|94838|94793|94840|94795|94838|94793|3
1735477980000|2024-12-29 13:13:00|94837|94792|94813|94768|94837|94792|94808|94763|15
1735477990000|2024-12-29 13:13:10|94815|94770|94816|94771|94818|94773|94815|94770|10
1735478000000|2024-12-29 13:13:20|94817|94772|94817|94772|94818|94773|94815|94770|5
1735478010000|2024-12-29 13:13:30|94816|94771|94813|94768|94822|94777|94813|94768|18
1735478030000|2024-12-29 13:13:50|94820|94775|94850|94805|94853|94808|94820|94775|18
1735478040000|2024-12-29 13:14:00|94851|94806|94851|94806|94851|94806|94847|94802|17
1735478050000|2024-12-29 13:14:10|94850|94805|94848|94803|94852|94807|94848|94803|11
1735478060000|2024-12-29 13:14:20|94849|94804|94849|94804|94850|94805|94847|94802|10
1735478070000|2024-12-29 13:14:30|94848|94803|94837|94792|94848|94803|94836|94791|7
1735478080000|2024-12-29 13:14:40|94838|94793|94841|94796|94841|94796|94837|94792|4
1735478090000|2024-12-29 13:14:50|94840|94795|94857|94812|94857|94812|94839|94794|13
1735478100000|2024-12-29 13:15:00|94855|94810|94855|94810|94857|94812|94853|94808|17
1735478110000|2024-12-29 13:15:10|94856|94811|94856|94811|94857|94812|94855|94810|11
1735478120000|2024-12-29 13:15:20|94857|94812|94857|94812|94857|94812|94857|94812|1
1735478130000|2024-12-29 13:15:30|94856|94811|94851|94806|94857|94812|94851|94806|6
1735478140000|2024-12-29 13:15:40|94852|94807|94860|94815|94860|94815|94852|94807|7
1735478150000|2024-12-29 13:15:50|94859|94814|94857|94812|94859|94814|94857|94812|3
1735478160000|2024-12-29 13:16:00|94859|94814|94857|94812|94859|94814|94857|94812|6
1735478170000|2024-12-29 13:16:10|94858|94813|94858|94813|94859|94814|94858|94813|5
1735478180000|2024-12-29 13:16:20|94857|94812|94821|94776|94857|94812|94814|94769|20
1735478190000|2024-12-29 13:16:30|94818|94773|94828|94783|94833|94788|94818|94773|13
1735478200000|2024-12-29 13:16:40|94826|94781|94826|94781|94826|94781|94824|94779|5
1735478210000|2024-12-29 13:16:50|94825|94780|94848|94803|94848|94803|94824|94779|15
1735478220000|2024-12-29 13:17:00|94849|94804|94860|94815|94860|94815|94849|94804|13
1735478230000|2024-12-29 13:17:10|94859|94814|94849|94804|94859|94814|94846|94801|15
1735478240000|2024-12-29 13:17:20|94848|94803|94850|94805|94851|94806|94848|94803|5
1735478250000|2024-12-29 13:17:30|94849|94804|94852|94807|94852|94807|94849|94804|5
1735478260000|2024-12-29 13:17:40|94851|94806|94851|94806|94851|94806|94850|94805|3
1735478270000|2024-12-29 13:17:50|94850|94805|94852|94807|94852|94807|94849|94804|4
1735478280000|2024-12-29 13:18:00|94850|94805|94852|94807|94852|94807|94849|94804|7
1735478290000|2024-12-29 13:18:10|94853|94808|94855|94810|94856|94811|94852|94807|9
1735478300000|2024-12-29 13:18:20|94856|94811|94861|94816|94862|94817|94856|94811|12
1735478310000|2024-12-29 13:18:30|94863|94818|94876|94831|94877|94832|94862|94817|14
1735478320000|2024-12-29 13:18:40|94875|94830|94877|94832|94880|94835|94875|94830|14
1735478330000|2024-12-29 13:18:50|94874|94829|94872|94827|94874|94829|94872|94827|2
1735478340000|2024-12-29 13:19:00|94873|94828|94874|94829|94874|94829|94873|94828|2
1735478350000|2024-12-29 13:19:10|94873|94828|94877|94832|94877|94832|94873|94828|6
1735478360000|2024-12-29 13:19:20|94883|94838|94885|94840|94885|94840|94883|94838|2
1735478400000|2024-12-29 13:20:00|94875|94830|94879|94834|94880|94835|94875|94830|7
1735478410000|2024-12-29 13:20:10|94880|94835|94863|94818|94883|94838|94863|94818|9
1735478420000|2024-12-29 13:20:20|94858|94813|94847|94802|94858|94813|94841|94796|29
1735478430000|2024-12-29 13:20:30|94846|94801|94862|94817|94862|94817|94844|94799|18
1735478440000|2024-12-29 13:20:40|94861|94816|94860|94815|94861|94816|94857|94812|10
1735478450000|2024-12-29 13:20:50|94862|94817|94862|94817|94862|94817|94862|94817|1
1735478460000|2024-12-29 13:21:00|94859|94814|94832|94787|94859|94814|94830|94785|23
1735478470000|2024-12-29 13:21:10|94833|94788|94828|94783|94833|94788|94827|94782|12
1735478480000|2024-12-29 13:21:20|94822|94777|94831|94786|94831|94786|94820|94775|13
1735478490000|2024-12-29 13:21:30|94833|94788|94848|94803|94850|94805|94833|94788|15
1735478500000|2024-12-29 13:21:40|94847|94802|94853|94808|94853|94808|94846|94801|11
1735478510000|2024-12-29 13:21:50|94852|94807|94853|94808|94853|94808|94851|94806|4
1735478520000|2024-12-29 13:22:00|94860|94815|94857|94812|94863|94818|94852|94807|12
1735478530000|2024-12-29 13:22:10|94859|94814|94861|94816|94862|94817|94854|94809|18
1735478540000|2024-12-29 13:22:20|94862|94817|94866|94821|94868|94823|94862|94817|8
1735478550000|2024-12-29 13:22:30|94869|94824|94870|94825|94872|94827|94869|94824|8
1735478560000|2024-12-29 13:22:40|94867|94822|94867|94822|94868|94823|94862|94817|13
1735478570000|2024-12-29 13:22:50|94868|94823|94879|94834|94879|94834|94868|94823|4
1735478640000|2024-12-29 13:24:00|94870|94825|94865|94820|94870|94825|94860|94815|17
1735478650000|2024-12-29 13:24:10|94864|94819|94871|94826|94871|94826|94862|94817|12
1735478660000|2024-12-29 13:24:20|94870|94825|94875|94830|94876|94831|94870|94825|8
1735478670000|2024-12-29 13:24:30|94874|94829|94874|94829|94874|94829|94874|94829|1
1735478680000|2024-12-29 13:24:40|94866|94821|94853|94808|94866|94821|94851|94806|11
1735478690000|2024-12-29 13:24:50|94854|94809|94866|94821|94866|94821|94853|94808|8
1735478700000|2024-12-29 13:25:00|94867|94822|94864|94819|94867|94822|94864|94819|5
1735478710000|2024-12-29 13:25:10|94856|94811|94855|94810|94857|94812|94851|94806|11
1735478720000|2024-12-29 13:25:20|94859|94814|94850|94805|94859|94814|94850|94805|8
1735478730000|2024-12-29 13:25:30|94849|94804|94833|94788|94851|94806|94833|94788|22
1735478740000|2024-12-29 13:25:40|94832|94787|94835|94790|94835|94790|94832|94787|9
1735478750000|2024-12-29 13:25:50|94827|94782|94824|94779|94829|94784|94824|94779|3
1735478770000|2024-12-29 13:26:10|94823|94778|94823|94778|94823|94778|94823|94778|1
1735478790000|2024-12-29 13:26:30|94829|94784|94841|94796|94844|94799|94829|94784|14
1735478800000|2024-12-29 13:26:40|94840|94795|94846|94801|94846|94801|94840|94795|22
1735478810000|2024-12-29 13:26:50|94842|94797|94843|94798|94845|94800|94841|94796|17
1735478820000|2024-12-29 13:27:00|94844|94799|94840|94795|94846|94801|94840|94795|11
1735478830000|2024-12-29 13:27:10|94839|94794|94839|94794|94839|94794|94839|94794|1
1735478840000|2024-12-29 13:27:20|94833|94788|94826|94781|94833|94788|94825|94780|12
1735478850000|2024-12-29 13:27:30|94827|94782|94826|94781|94827|94782|94823|94778|10
1735478860000|2024-12-29 13:27:40|94825|94780|94832|94787|94832|94787|94825|94780|11
1735478870000|2024-12-29 13:27:50|94831|94786|94827|94782|94832|94787|94826|94781|18
1735478880000|2024-12-29 13:28:00|94826|94781|94823|94778|94827|94782|94823|94778|6
1735478920000|2024-12-29 13:28:40|94807|94762|94790|94745|94807|94762|94790|94745|4
1735478930000|2024-12-29 13:28:50|94781|94736|94774|94729|94781|94736|94772|94727|8
1735478950000|2024-12-29 13:29:10|94779|94734|94803|94758|94803|94758|94779|94734|7
1735478960000|2024-12-29 13:29:20|94802|94757|94778|94733|94803|94758|94772|94727|18
1735478970000|2024-12-29 13:29:30|94780|94735|94762|94717|94780|94735|94762|94717|22
1735478980000|2024-12-29 13:29:40|94761|94716|94746|94701|94761|94716|94745|94700|26
1735478990000|2024-12-29 13:29:50|94745|94700|94745|94700|94745|94700|94738|94693|7
1735479000000|2024-12-29 13:30:00|94744|94699|94775|94730|94776|94731|94741|94696|16
1735479010000|2024-12-29 13:30:10|94778|94733|94759|94714|94781|94736|94758|94713|18
1735479020000|2024-12-29 13:30:20|94760|94715|94765|94720|94766|94721|94759|94714|17
1735479030000|2024-12-29 13:30:30|94766|94721|94762|94717|94766|94721|94762|94717|9
1735479040000|2024-12-29 13:30:40|94761|94716|94747|94702|94762|94717|94746|94701|15
1735479050000|2024-12-29 13:30:50|94749|94704|94756|94711|94756|94711|94749|94704|6
1735479060000|2024-12-29 13:31:00|94757|94712|94760|94715|94766|94721|94757|94712|27
1735479070000|2024-12-29 13:31:10|94759|94714|94749|94704|94759|94714|94745|94700|13
1735479080000|2024-12-29 13:31:20|94750|94705|94747|94702|94751|94706|94747|94702|12
1735479090000|2024-12-29 13:31:30|94745|94700|94739|94694|94745|94700|94739|94694|12
1735479100000|2024-12-29 13:31:40|94738|94693|94737|94692|94739|94694|94737|94692|5
1735479150000|2024-12-29 13:32:30|94726|94681|94714|94669|94726|94681|94714|94669|2
1735479160000|2024-12-29 13:32:40|94705|94660|94703|94658|94705|94660|94703|94658|2
1735479170000|2024-12-29 13:32:50|94698|94653|94739|94694|94739|94694|94666|94621|11
1735479180000|2024-12-29 13:33:00|94738|94693|94746|94701|94752|94707|94735|94690|15
1735479190000|2024-12-29 13:33:10|94743|94698|94748|94703|94748|94703|94743|94698|5
1735479200000|2024-12-29 13:33:20|94751|94706|94758|94713|94758|94713|94751|94706|6
1735479210000|2024-12-29 13:33:30|94761|94716|94763|94718|94763|94718|94760|94715|5
1735479220000|2024-12-29 13:33:40|94755|94710|94758|94713|94758|94713|94755|94710|4
1735479230000|2024-12-29 13:33:50|94749|94704|94723|94678|94749|94704|94717|94672|10
1735479240000|2024-12-29 13:34:00|94722|94677|94756|94711|94757|94712|94721|94676|15
1735479250000|2024-12-29 13:34:10|94745|94700|94731|94686|94745|94700|94726|94681|16
1735479260000|2024-12-29 13:34:20|94732|94687|94749|94704|94749|94704|94731|94686|10
1735479270000|2024-12-29 13:34:30|94748|94703|94750|94705|94751|94706|94748|94703|4
1735479290000|2024-12-29 13:34:50|94754|94709|94782|94737|94782|94737|94754|94709|19
1735479300000|2024-12-29 13:35:00|94781|94736|94779|94734|94781|94736|94778|94733|3
1735479310000|2024-12-29 13:35:10|94781|94736|94783|94738|94785|94740|94781|94736|5
1735479320000|2024-12-29 13:35:20|94784|94739|94766|94721|94790|94745|94766|94721|14
1735479330000|2024-12-29 13:35:30|94765|94720|94790|94745|94791|94746|94765|94720|12
1735479340000|2024-12-29 13:35:40|94791|94746|94791|94746|94799|94754|94790|94745|7
1735479350000|2024-12-29 13:35:50|94790|94745|94786|94741|94790|94745|94779|94734|14
1735479360000|2024-12-29 13:36:00|94793|94748|94809|94764|94809|94764|94793|94748|7
1735479370000|2024-12-29 13:36:10|94812|94767|94814|94769|94814|94769|94809|94764|8
1735479380000|2024-12-29 13:36:20|94801|94756|94777|94732|94806|94761|94776|94731|16
1735479390000|2024-12-29 13:36:30|94776|94731|94788|94743|94790|94745|94776|94731|18
1735479400000|2024-12-29 13:36:40|94791|94746|94805|94760|94805|94760|94789|94744|6
1735479410000|2024-12-29 13:36:50|94806|94761|94779|94734|94806|94761|94775|94730|14
1735479420000|2024-12-29 13:37:00|94780|94735|94789|94744|94792|94747|94780|94735|14
1735479430000|2024-12-29 13:37:10|94790|94745|94809|94764|94809|94764|94789|94744|15
1735479440000|2024-12-29 13:37:20|94798|94753|94787|94742|94798|94753|94786|94741|3
1735479450000|2024-12-29 13:37:30|94786|94741|94807|94762|94808|94763|94785|94740|16
1735479470000|2024-12-29 13:37:50|94806|94761|94806|94761|94806|94761|94806|94761|1
1735479480000|2024-12-29 13:38:00|94800|94755|94805|94760|94805|94760|94800|94755|3
1735479490000|2024-12-29 13:38:10|94804|94759|94806|94761|94806|94761|94804|94759|3
1735479500000|2024-12-29 13:38:20|94805|94760|94808|94763|94810|94765|94801|94756|11
1735479510000|2024-12-29 13:38:30|94809|94764|94826|94781|94826|94781|94809|94764|9
1735479520000|2024-12-29 13:38:40|94825|94780|94822|94777|94825|94780|94822|94777|4
1735479530000|2024-12-29 13:38:50|94815|94770|94790|94745|94815|94770|94788|94743|13
1735479560000|2024-12-29 13:39:20|94789|94744|94807|94762|94807|94762|94788|94743|10
1735479570000|2024-12-29 13:39:30|94806|94761|94804|94759|94806|94761|94804|94759|3
1735479580000|2024-12-29 13:39:40|94803|94758|94802|94757|94803|94758|94802|94757|2
1735479590000|2024-12-29 13:39:50|94809|94764|94814|94769|94814|94769|94809|94764|3
1735479600000|2024-12-29 13:40:00|94819|94774|94814|94769|94822|94777|94810|94765|10
1735479610000|2024-12-29 13:40:10|94813|94768|94788|94743|94813|94768|94785|94740|12
1735479620000|2024-12-29 13:40:20|94787|94742|94788|94743|94789|94744|94787|94742|6
1735479630000|2024-12-29 13:40:30|94787|94742|94783|94738|94788|94743|94783|94738|3
1735479640000|2024-12-29 13:40:40|94781|94736|94768|94723|94781|94736|94766|94721|12
1735479650000|2024-12-29 13:40:50|94767|94722|94768|94723|94768|94723|94767|94722|4
1735479660000|2024-12-29 13:41:00|94766|94721|94768|94723|94768|94723|94766|94721|6
1735479670000|2024-12-29 13:41:10|94759|94714|94742|94697|94761|94716|94741|94696|11
1735479680000|2024-12-29 13:41:20|94741|94696|94731|94686|94745|94700|94731|94686|13
1735479690000|2024-12-29 13:41:30|94728|94683|94725|94680|94729|94684|94725|94680|3
1735479720000|2024-12-29 13:42:00|94728|94683|94732|94687|94733|94688|94728|94683|8
1735479730000|2024-12-29 13:42:10|94731|94686|94731|94686|94732|94687|94728|94683|5
1735479740000|2024-12-29 13:42:20|94743|94698|94736|94691|94743|94698|94733|94688|15
1735479750000|2024-12-29 13:42:30|94735|94690|94738|94693|94738|94693|94734|94689|7
1735479760000|2024-12-29 13:42:40|94744|94699|94745|94700|94746|94701|94744|94699|5
1735479780000|2024-12-29 13:43:00|94761|94716|94758|94713|94764|94719|94753|94708|11
1735479790000|2024-12-29 13:43:10|94757|94712|94773|94728|94773|94728|94757|94712|9
1735479800000|2024-12-29 13:43:20|94775|94730|94775|94730|94775|94730|94773|94728|5
1735479810000|2024-12-29 13:43:30|94776|94731|94776|94731|94776|94731|94775|94730|3
1735479820000|2024-12-29 13:43:40|94777|94732|94776|94731|94778|94733|94775|94730|7
1735479830000|2024-12-29 13:43:50|94775|94730|94778|94733|94778|94733|94775|94730|3
1735479840000|2024-12-29 13:44:00|94770|94725|94759|94714|94770|94725|94757|94712|5
1735479850000|2024-12-29 13:44:10|94762|94717|94762|94717|94764|94719|94761|94716|14
1735479860000|2024-12-29 13:44:20|94763|94718|94761|94716|94763|94718|94760|94715|9
1735479870000|2024-12-29 13:44:30|94760|94715|94759|94714|94760|94715|94759|94714|2
1735479880000|2024-12-29 13:44:40|94760|94715|94761|94716|94761|94716|94760|94715|2
1735479890000|2024-12-29 13:44:50|94760|94715|94764|94719|94766|94721|94760|94715|11
1735479900000|2024-12-29 13:45:00|94765|94720|94763|94718|94765|94720|94760|94715|15
1735479910000|2024-12-29 13:45:10|94764|94719|94747|94702|94764|94719|94747|94702|9
1735479920000|2024-12-29 13:45:20|94748|94703|94758|94713|94758|94713|94748|94703|9
1735479930000|2024-12-29 13:45:30|94760|94715|94761|94716|94761|94716|94760|94715|2
1735479940000|2024-12-29 13:45:40|94766|94721|94769|94724|94776|94731|94766|94721|14
1735479950000|2024-12-29 13:45:50|94770|94725|94768|94723|94770|94725|94762|94717|11
1735479960000|2024-12-29 13:46:00|94767|94722|94770|94725|94770|94725|94766|94721|7
1735479970000|2024-12-29 13:46:10|94769|94724|94784|94739|94784|94739|94769|94724|11
1735479980000|2024-12-29 13:46:20|94788|94743|94780|94735|94788|94743|94777|94732|9
1735479990000|2024-12-29 13:46:30|94779|94734|94789|94744|94789|94744|94778|94733|14
1735480000000|2024-12-29 13:46:40|94788|94743|94788|94743|94788|94743|94788|94743|1
1735480010000|2024-12-29 13:46:50|94789|94744|94803|94758|94803|94758|94788|94743|9
1735480020000|2024-12-29 13:47:00|94802|94757|94810|94765|94810|94765|94802|94757|8
1735480030000|2024-12-29 13:47:10|94809|94764|94827|94782|94827|94782|94809|94764|11
1735480040000|2024-12-29 13:47:20|94826|94781|94827|94782|94827|94782|94826|94781|2
1735480050000|2024-12-29 13:47:30|94826|94781|94826|94781|94827|94782|94826|94781|3
1735480060000|2024-12-29 13:47:40|94827|94782|94827|94782|94827|94782|94826|94781|3
1735480070000|2024-12-29 13:47:50|94826|94781|94826|94781|94826|94781|94826|94781|1
1735480080000|2024-12-29 13:48:00|94820|94775|94804|94759|94820|94775|94803|94758|12
1735480090000|2024-12-29 13:48:10|94806|94761|94813|94768|94813|94768|94806|94761|15
1735480100000|2024-12-29 13:48:20|94812|94767|94773|94728|94812|94767|94771|94726|14
1735480110000|2024-12-29 13:48:30|94774|94729|94786|94741|94786|94741|94774|94729|12
1735480120000|2024-12-29 13:48:40|94789|94744|94804|94759|94805|94760|94789|94744|14
1735480130000|2024-12-29 13:48:50|94805|94760|94810|94765|94810|94765|94803|94758|15
1735480140000|2024-12-29 13:49:00|94811|94766|94793|94748|94812|94767|94789|94744|18
1735480150000|2024-12-29 13:49:10|94792|94747|94806|94761|94806|94761|94792|94747|14
1735480160000|2024-12-29 13:49:20|94805|94760|94804|94759|94806|94761|94803|94758|8
1735480170000|2024-12-29 13:49:30|94806|94761|94802|94757|94806|94761|94802|94757|8
1735480180000|2024-12-29 13:49:40|94798|94753|94803|94758|94810|94765|94798|94753|20
1735480190000|2024-12-29 13:49:50|94802|94757|94806|94761|94807|94762|94802|94757|10
1735480200000|2024-12-29 13:50:00|94807|94762|94806|94761|94807|94762|94806|94761|4
1735480210000|2024-12-29 13:50:10|94807|94762|94790|94745|94807|94762|94785|94740|16
1735480220000|2024-12-29 13:50:20|94791|94746|94790|94745|94794|94749|94789|94744|8
1735480230000|2024-12-29 13:50:30|94791|94746|94756|94711|94791|94746|94756|94711|14
1735480240000|2024-12-29 13:50:40|94757|94712|94759|94714|94759|94714|94757|94712|8
1735480250000|2024-12-29 13:50:50|94760|94715|94776|94731|94779|94734|94759|94714|18
1735480260000|2024-12-29 13:51:00|94777|94732|94776|94731|94778|94733|94776|94731|6
1735480270000|2024-12-29 13:51:10|94775|94730|94781|94736|94781|94736|94771|94726|11
1735480280000|2024-12-29 13:51:20|94780|94735|94780|94735|94780|94735|94780|94735|1
1735480290000|2024-12-29 13:51:30|94781|94736|94781|94736|94781|94736|94781|94736|1
1735480300000|2024-12-29 13:51:40|94784|94739|94795|94750|94797|94752|94784|94739|6
1735480310000|2024-12-29 13:51:50|94800|94755|94801|94756|94805|94760|94800|94755|12
1735480320000|2024-12-29 13:52:00|94803|94758|94799|94754|94805|94760|94788|94743|15
1735480330000|2024-12-29 13:52:10|94803|94758|94810|94765|94811|94766|94803|94758|9
1735480340000|2024-12-29 13:52:20|94809|94764|94811|94766|94811|94766|94809|94764|3
1735480350000|2024-12-29 13:52:30|94810|94765|94804|94759|94810|94765|94803|94758|5
1735480360000|2024-12-29 13:52:40|94805|94760|94805|94760|94805|94760|94802|94757|7
1735480380000|2024-12-29 13:53:00|94806|94761|94807|94762|94807|94762|94804|94759|10
1735480390000|2024-12-29 13:53:10|94806|94761|94805|94760|94807|94762|94805|94760|6
1735480400000|2024-12-29 13:53:20|94806|94761|94805|94760|94807|94762|94805|94760|4
1735480410000|2024-12-29 13:53:30|94806|94761|94807|94762|94807|94762|94806|94761|2
1735480420000|2024-12-29 13:53:40|94808|94763|94813|94768|94821|94776|94808|94763|12
1735480430000|2024-12-29 13:53:50|94812|94767|94813|94768|94814|94769|94812|94767|4
1735480440000|2024-12-29 13:54:00|94814|94769|94813|94768|94816|94771|94812|94767|6
1735480450000|2024-12-29 13:54:10|94814|94769|94814|94769|94814|94769|94813|94768|3
1735480460000|2024-12-29 13:54:20|94813|94768|94814|94769|94814|94769|94813|94768|4
1735480470000|2024-12-29 13:54:30|94813|94768|94796|94751|94814|94769|94796|94751|13
1735480480000|2024-12-29 13:54:40|94797|94752|94799|94754|94799|94754|94796|94751|7
1735480500000|2024-12-29 13:55:00|94807|94762|94816|94771|94816|94771|94807|94762|7
1735480510000|2024-12-29 13:55:10|94815|94770|94817|94772|94817|94772|94815|94770|3
1735480520000|2024-12-29 13:55:20|94818|94773|94827|94782|94827|94782|94816|94771|4
1735480530000|2024-12-29 13:55:30|94819|94774|94817|94772|94819|94774|94814|94769|11
1735480540000|2024-12-29 13:55:40|94818|94773|94810|94765|94819|94774|94803|94758|18
1735480550000|2024-12-29 13:55:50|94811|94766|94813|94768|94817|94772|94811|94766|17
1735480560000|2024-12-29 13:56:00|94814|94769|94807|94762|94814|94769|94806|94761|11
1735480570000|2024-12-29 13:56:10|94805|94760|94813|94768|94813|94768|94805|94760|11
1735480580000|2024-12-29 13:56:20|94812|94767|94800|94755|94812|94767|94800|94755|13
1735480590000|2024-12-29 13:56:30|94803|94758|94801|94756|94803|94758|94801|94756|5
1735480600000|2024-12-29 13:56:40|94802|94757|94804|94759|94804|94759|94802|94757|2
1735480640000|2024-12-29 13:57:20|94802|94757|94801|94756|94802|94757|94799|94754|9
1735480650000|2024-12-29 13:57:30|94800|94755|94776|94731|94800|94755|94775|94730|14
1735480660000|2024-12-29 13:57:40|94777|94732|94781|94736|94781|94736|94777|94732|3
1735480670000|2024-12-29 13:57:50|94773|94728|94775|94730|94778|94733|94773|94728|12
1735480680000|2024-12-29 13:58:00|94776|94731|94776|94731|94776|94731|94773|94728|14
1735480690000|2024-12-29 13:58:10|94775|94730|94781|94736|94781|94736|94775|94730|11
1735480700000|2024-12-29 13:58:20|94788|94743|94793|94748|94794|94749|94788|94743|4
1735480710000|2024-12-29 13:58:30|94788|94743|94790|94745|94790|94745|94782|94737|16
1735480720000|2024-12-29 13:58:40|94791|94746|94791|94746|94791|94746|94791|94746|1
1735480730000|2024-12-29 13:58:50|94792|94747|94797|94752|94802|94757|94792|94747|12
1735480740000|2024-12-29 13:59:00|94798|94753|94803|94758|94804|94759|94798|94753|16
1735480750000|2024-12-29 13:59:10|94804|94759|94803|94758|94804|94759|94803|94758|4
1735480760000|2024-12-29 13:59:20|94802|94757|94802|94757|94803|94758|94801|94756|5
1735480770000|2024-12-29 13:59:30|94803|94758|94793|94748|94803|94758|94791|94746|13
1735480780000|2024-12-29 13:59:40|94794|94749|94801|94756|94801|94756|94794|94749|8
1735480790000|2024-12-29 13:59:50|94800|94755|94799|94754|94800|94755|94799|94754|4
1735480800000|2024-12-29 14:00:00|94800|94755|94797|94752|94801|94756|94797|94752|4
1735480810000|2024-12-29 14:00:10|94786|94741|94787|94742|94788|94743|94782|94737|9
1735480820000|2024-12-29 14:00:20|94786|94741|94795|94750|94795|94750|94785|94740|16
1735480830000|2024-12-29 14:00:30|94796|94751|94794|94749|94796|94751|94793|94748|4
1735480840000|2024-12-29 14:00:40|94793|94748|94794|94749|94795|94750|94793|94748|7
1735480850000|2024-12-29 14:00:50|94793|94748|94796|94751|94798|94753|94793|94748|17
1735480860000|2024-12-29 14:01:00|94803|94758|94823|94778|94823|94778|94802|94757|22
1735480870000|2024-12-29 14:01:10|94825|94780|94827|94782|94827|94782|94825|94780|3
1735480880000|2024-12-29 14:01:20|94833|94788|94838|94793|94838|94793|94833|94788|2
1735480890000|2024-12-29 14:01:30|94844|94799|94861|94816|94861|94816|94844|94799|4
1735480900000|2024-12-29 14:01:40|94867|94822|94895|94850|94895|94850|94867|94822|6
1735480910000|2024-12-29 14:01:50|94901|94856|94927|94882|94929|94884|94901|94856|16
1735480920000|2024-12-29 14:02:00|94928|94883|94929|94884|94929|94884|94920|94875|11
1735480930000|2024-12-29 14:02:10|94941|94896|94975|94930|94975|94930|94941|94896|7
1735480940000|2024-12-29 14:02:20|94981|94936|94981|94936|94981|94936|94981|94936|1
1735480950000|2024-12-29 14:02:30|94986|94941|94986|94941|94986|94941|94986|94941|1
1735480960000|2024-12-29 14:02:40|94985|94940|94986|94941|94986|94941|94977|94932|7
1735480970000|2024-12-29 14:02:50|94992|94947|94998|94953|94998|94953|94992|94947|2
1735480990000|2024-12-29 14:03:10|94993|94948|94987|94942|94996|94951|94983|94938|14
1735481000000|2024-12-29 14:03:20|94986|94941|94978|94933|94986|94941|94963|94918|23
1735481010000|2024-12-29 14:03:30|94979|94934|94976|94931|94979|94934|94974|94929|15
1735481020000|2024-12-29 14:03:40|94977|94932|94990|94945|94995|94950|94975|94930|29
1735481030000|2024-12-29 14:03:50|94989|94944|95009|94964|95009|94964|94989|94944|6
1735481040000|2024-12-29 14:04:00|95015|94970|95021|94976|95021|94976|95015|94970|2
1735481060000|2024-12-29 14:04:20|95034|94989|95055|95010|95055|95010|95034|94989|4
1735481070000|2024-12-29 14:04:30|95045|95000|95043|94998|95054|95009|95043|94998|17
1735481080000|2024-12-29 14:04:40|95039|94994|95039|94994|95052|95007|95011|94966|30
1735481090000|2024-12-29 14:04:50|95041|94996|95050|95005|95055|95010|95041|94996|17
1735481100000|2024-12-29 14:05:00|95047|95002|95030|94985|95047|95002|95006|94961|28
1735481110000|2024-12-29 14:05:10|95031|94986|95042|94997|95045|95000|95006|94961|25
1735481120000|2024-12-29 14:05:20|95044|94999|95055|95010|95055|95010|95042|94997|13
1735481160000|2024-12-29 14:06:00|95061|95016|95066|95021|95066|95021|95061|95016|2
1735481180000|2024-12-29 14:06:20|95072|95027|95078|95033|95078|95033|95072|95027|2
1735481230000|2024-12-29 14:07:10|95074|95029|95058|95013|95074|95029|95058|95013|3
1735481240000|2024-12-29 14:07:20|95057|95012|95040|94995|95057|95012|95030|94985|24
1735481250000|2024-12-29 14:07:30|95020|94975|94999|94954|95020|94975|94999|94954|8
1735481270000|2024-12-29 14:07:50|95001|94956|94999|94954|95005|94960|94999|94954|6
1735481280000|2024-12-29 14:08:00|94979|94934|94952|94907|94979|94934|94952|94907|16
1735481290000|2024-12-29 14:08:10|94954|94909|94939|94894|94954|94909|94932|94887|26
1735481300000|2024-12-29 14:08:20|94941|94896|94943|94898|94944|94899|94936|94891|10
1735481310000|2024-12-29 14:08:30|94937|94892|94951|94906|94951|94906|94937|94892|9
1735481320000|2024-12-29 14:08:40|94947|94902|94950|94905|94950|94905|94942|94897|5
1735481330000|2024-12-29 14:08:50|94952|94907|94951|94906|94953|94908|94951|94906|3
1735481340000|2024-12-29 14:09:00|94946|94901|94942|94897|94949|94904|94942|94897|13
1735481350000|2024-12-29 14:09:10|94943|94898|94917|94872|94950|94905|94914|94869|23
1735481360000|2024-12-29 14:09:20|94916|94871|94896|94851|94916|94871|94896|94851|19
1735481370000|2024-12-29 14:09:30|94898|94853|94906|94861|94906|94861|94897|94852|13
1735481380000|2024-12-29 14:09:40|94913|94868|94921|94876|94926|94881|94913|94868|4
1735481390000|2024-12-29 14:09:50|94922|94877|94921|94876|94922|94877|94921|94876|2
1735481400000|2024-12-29 14:10:00|94925|94880|94967|94922|94967|94922|94925|94880|16
1735481410000|2024-12-29 14:10:10|94972|94927|94965|94920|94982|94937|94964|94919|19
1735481420000|2024-12-29 14:10:20|94970|94925|94970|94925|94973|94928|94968|94923|11
1735481430000|2024-12-29 14:10:30|94972|94927|94989|94944|94989|94944|94970|94925|14
1735481440000|2024-12-29 14:10:40|94988|94943|94978|94933|94988|94943|94974|94929|13
1735481450000|2024-12-29 14:10:50|94977|94932|94977|94932|94978|94933|94975|94930|6
1735481460000|2024-12-29 14:11:00|94979|94934|94942|94897|94980|94935|94940|94895|14
1735481470000|2024-12-29 14:11:10|94941|94896|94938|94893|94945|94900|94936|94891|18
1735481480000|2024-12-29 14:11:20|94936|94891|94920|94875|94939|94894|94920|94875|19
1735481490000|2024-12-29 14:11:30|94918|94873|94926|94881|94927|94882|94912|94867|18
1735481500000|2024-12-29 14:11:40|94918|94873|94920|94875|94925|94880|94917|94872|16
1735481510000|2024-12-29 14:11:50|94917|94872|94920|94875|94923|94878|94916|94871|11
1735481520000|2024-12-29 14:12:00|94919|94874|94910|94865|94920|94875|94910|94865|7
1735481530000|2024-12-29 14:12:10|94913|94868|94896|94851|94913|94868|94896|94851|4
1735481540000|2024-12-29 14:12:20|94891|94846|94873|94828|94891|94846|94873|94828|3
1735481550000|2024-12-29 14:12:30|94880|94835|94873|94828|94880|94835|94873|94828|9
1735481560000|2024-12-29 14:12:40|94875|94830|94873|94828|94875|94830|94873|94828|3
1735481580000|2024-12-29 14:13:00|94882|94837|94890|94845|94897|94852|94882|94837|7
1735481590000|2024-12-29 14:13:10|94893|94848|94882|94837|94898|94853|94882|94837|7
1735481600000|2024-12-29 14:13:20|94878|94833|94875|94830|94882|94837|94875|94830|4
1735481610000|2024-12-29 14:13:30|94882|94837|94896|94851|94900|94855|94880|94835|19
1735481620000|2024-12-29 14:13:40|94895|94850|94894|94849|94898|94853|94894|94849|15
1735481630000|2024-12-29 14:13:50|94895|94850|94884|94839|94895|94850|94879|94834|13
1735481640000|2024-12-29 14:14:00|94886|94841|94874|94829|94887|94842|94874|94829|6
1735481650000|2024-12-29 14:14:10|94875|94830|94892|94847|94902|94857|94875|94830|14
1735481660000|2024-12-29 14:14:20|94893|94848|94876|94831|94894|94849|94876|94831|10
1735481670000|2024-12-29 14:14:30|94877|94832|94873|94828|94877|94832|94873|94828|3
1735481680000|2024-12-29 14:14:40|94868|94823|94862|94817|94868|94823|94862|94817|2
1735481710000|2024-12-29 14:15:10|94857|94812|94857|94812|94857|94812|94857|94812|1
1735481720000|2024-12-29 14:15:20|94852|94807|94828|94783|94852|94807|94828|94783|6
1735481730000|2024-12-29 14:15:30|94823|94778|94794|94749|94823|94778|94794|94749|6
1735481740000|2024-12-29 14:15:40|94788|94743|94757|94712|94788|94743|94757|94712|6
1735481750000|2024-12-29 14:15:50|94748|94703|94750|94705|94756|94711|94737|94692|8
1735481760000|2024-12-29 14:16:00|94744|94699|94753|94708|94757|94712|94737|94692|12
1735481770000|2024-12-29 14:16:10|94755|94710|94737|94692|94765|94720|94737|94692|8
1735481780000|2024-12-29 14:16:20|94728|94683|94726|94681|94728|94683|94726|94681|2
1735481790000|2024-12-29 14:16:30|94720|94675|94692|94647|94720|94675|94692|94647|5
1735481800000|2024-12-29 14:16:40|94686|94641|94680|94635|94696|94651|94680|94635|10
1735481810000|2024-12-29 14:16:50|94669|94624|94593|94548|94669|94624|94525|94480|21
1735481820000|2024-12-29 14:17:00|94620|94575|94595|94550|94638|94593|94557|94512|35
1735481830000|2024-12-29 14:17:10|94624|94579|94629|94584|94633|94588|94616|94571|35
1735481840000|2024-12-29 14:17:20|94633|94588|94606|94561|94642|94597|94585|94540|32
1735481850000|2024-12-29 14:17:30|94607|94562|94615|94570|94615|94570|94604|94559|13
1735481860000|2024-12-29 14:17:40|94616|94571|94638|94593|94640|94595|94614|94569|15
1735481870000|2024-12-29 14:17:50|94641|94596|94624|94579|94649|94604|94623|94578|13
1735481880000|2024-12-29 14:18:00|94623|94578|94598|94553|94623|94578|94588|94543|15
1735481890000|2024-12-29 14:18:10|94601|94556|94547|94502|94601|94556|94530|94485|25
1735481900000|2024-12-29 14:18:20|94550|94505|94579|94534|94581|94536|94550|94505|15
1735481910000|2024-12-29 14:18:30|94569|94524|94570|94525|94570|94525|94549|94504|20
1735481920000|2024-12-29 14:18:40|94571|94526|94554|94509|94581|94536|94551|94506|25
1735481930000|2024-12-29 14:18:50|94556|94511|94550|94505|94556|94511|94548|94503|9
1735481940000|2024-12-29 14:19:00|94554|94509|94548|94503|94565|94520|94548|94503|6
1735481950000|2024-12-29 14:19:10|94557|94512|94566|94521|94566|94521|94557|94512|4
1735481960000|2024-12-29 14:19:20|94568|94523|94554|94509|94572|94527|94550|94505|18
1735481970000|2024-12-29 14:19:30|94556|94511|94571|94526|94572|94527|94556|94511|16
1735481980000|2024-12-29 14:19:40|94572|94527|94577|94532|94581|94536|94572|94527|17
1735481990000|2024-12-29 14:19:50|94579|94534|94590|94545|94593|94548|94578|94533|13
1735482000000|2024-12-29 14:20:00|94592|94547|94549|94504|94596|94551|94549|94504|18
1735482010000|2024-12-29 14:20:10|94548|94503|94572|94527|94572|94527|94548|94503|25
1735482020000|2024-12-29 14:20:20|94574|94529|94590|94545|94600|94555|94574|94529|18
1735482030000|2024-12-29 14:20:30|94591|94546|94552|94507|94591|94546|94549|94504|18
1735482040000|2024-12-29 14:20:40|94558|94513|94560|94515|94564|94519|94556|94511|13
1735482050000|2024-12-29 14:20:50|94554|94509|94571|94526|94571|94526|94551|94506|19
1735482060000|2024-12-29 14:21:00|94572|94527|94603|94558|94604|94559|94572|94527|25
1735482070000|2024-12-29 14:21:10|94613|94568|94621|94576|94629|94584|94612|94567|24
1735482080000|2024-12-29 14:21:20|94612|94567|94555|94510|94613|94568|94553|94508|29
1735482090000|2024-12-29 14:21:30|94556|94511|94555|94510|94562|94517|94548|94503|21
1735482100000|2024-12-29 14:21:40|94557|94512|94550|94505|94567|94522|94550|94505|13
1735482110000|2024-12-29 14:21:50|94549|94504|94526|94481|94549|94504|94526|94481|6
1735482120000|2024-12-29 14:22:00|94530|94485|94548|94503|94552|94507|94530|94485|20
1735482130000|2024-12-29 14:22:10|94550|94505|94549|94504|94562|94517|94539|94494|21
1735482140000|2024-12-29 14:22:20|94551|94506|94553|94508|94556|94511|94551|94506|6
1735482150000|2024-12-29 14:22:30|94557|94512|94601|94556|94602|94557|94557|94512|24
1735482160000|2024-12-29 14:22:40|94602|94557|94569|94524|94602|94557|94569|94524|16
1735482170000|2024-12-29 14:22:50|94573|94528|94575|94530|94575|94530|94573|94528|2
1735482180000|2024-12-29 14:23:00|94576|94531|94589|94544|94589|94544|94576|94531|14
1735482190000|2024-12-29 14:23:10|94591|94546|94603|94558|94604|94559|94591|94546|13
1735482200000|2024-12-29 14:23:20|94594|94549|94558|94513|94594|94549|94557|94512|9
1735482210000|2024-12-29 14:23:30|94559|94514|94575|94530|94580|94535|94559|94514|20
1735482220000|2024-12-29 14:23:40|94576|94531|94596|94551|94599|94554|94576|94531|18
1735482230000|2024-12-29 14:23:50|94595|94550|94599|94554|94602|94557|94595|94550|8
1735482240000|2024-12-29 14:24:00|94590|94545|94587|94542|94590|94545|94580|94535|10
1735482250000|2024-12-29 14:24:10|94583|94538|94523|94478|94583|94538|94523|94478|14
1735482260000|2024-12-29 14:24:20|94524|94479|94489|94444|94524|94479|94453|94408|20
1735482270000|2024-12-29 14:24:30|94496|94451|94497|94452|94503|94458|94496|94451|9
1735482280000|2024-12-29 14:24:40|94496|94451|94492|94447|94513|94468|94487|94442|13
1735482290000|2024-12-29 14:24:50|94490|94445|94486|94441|94496|94451|94486|94441|13
1735482300000|2024-12-29 14:25:00|94482|94437|94442|94397|94482|94437|94442|94397|9
1735482310000|2024-12-29 14:25:10|94447|94402|94459|94414|94459|94414|94445|94400|7
1735482320000|2024-12-29 14:25:20|94462|94417|94455|94410|94467|94422|94455|94410|10
1735482330000|2024-12-29 14:25:30|94452|94407|94472|94427|94474|94429|94452|94407|16
1735482340000|2024-12-29 14:25:40|94461|94416|94489|94444|94508|94463|94461|94416|23
1735482350000|2024-12-29 14:25:50|94480|94435|94467|94422|94480|94435|94456|94411|10
1735482360000|2024-12-29 14:26:00|94468|94423|94442|94397|94477|94432|94442|94397|13
1735482370000|2024-12-29 14:26:10|94443|94398|94423|94378|94455|94410|94423|94378|12
1735482390000|2024-12-29 14:26:30|94432|94387|94435|94390|94438|94393|94410|94365|16
1735482400000|2024-12-29 14:26:40|94434|94389|94449|94404|94453|94408|94434|94389|21
1735482410000|2024-12-29 14:26:50|94440|94395|94455|94410|94458|94413|94422|94377|26
1735482420000|2024-12-29 14:27:00|94459|94414|94497|94452|94502|94457|94459|94414|28
1735482430000|2024-12-29 14:27:10|94491|94446|94462|94417|94503|94458|94458|94413|23
1735482440000|2024-12-29 14:27:20|94463|94418|94439|94394|94463|94418|94439|94394|11
1735482450000|2024-12-29 14:27:30|94440|94395|94455|94410|94455|94410|94416|94371|23
1735482460000|2024-12-29 14:27:40|94456|94411|94448|94403|94461|94416|94445|94400|13
1735482470000|2024-12-29 14:27:50|94454|94409|94461|94416|94461|94416|94423|94378|24
1735482490000|2024-12-29 14:28:10|94475|94430|94509|94464|94511|94466|94475|94430|15
1735482500000|2024-12-29 14:28:20|94508|94463|94525|94480|94531|94486|94508|94463|18
1735482510000|2024-12-29 14:28:30|94512|94467|94496|94451|94512|94467|94484|94439|20
1735482520000|2024-12-29 14:28:40|94497|94452|94527|94482|94528|94483|94497|94452|16
1735482530000|2024-12-29 14:28:50|94528|94483|94530|94485|94530|94485|94527|94482|5
1735482540000|2024-12-29 14:29:00|94526|94481|94537|94492|94537|94492|94518|94473|14
1735482550000|2024-12-29 14:29:10|94538|94493|94492|94447|94541|94496|94491|94446|24
1735482560000|2024-12-29 14:29:20|94493|94448|94508|94463|94508|94463|94493|94448|17
1735482570000|2024-12-29 14:29:30|94506|94461|94493|94448|94506|94461|94490|94445|10
1735482580000|2024-12-29 14:29:40|94494|94449|94520|94475|94521|94476|94494|94449|10
1735482590000|2024-12-29 14:29:50|94522|94477|94537|94492|94538|94493|94522|94477|12
1735482600000|2024-12-29 14:30:00|94533|94488|94494|94449|94533|94488|94494|94449|14
1735482620000|2024-12-29 14:30:20|94482|94437|94514|94469|94522|94477|94480|94435|19
1735482630000|2024-12-29 14:30:30|94510|94465|94457|94412|94523|94478|94456|94411|11
1735482640000|2024-12-29 14:30:40|94444|94399|94242|94197|94444|94399|94235|94190|17
1735482650000|2024-12-29 14:30:50|94254|94209|94236|94191|94283|94238|94234|94189|33
1735482660000|2024-12-29 14:31:00|94235|94190|94301|94256|94308|94263|94234|94189|20
1735482670000|2024-12-29 14:31:10|94296|94251|94292|94247|94300|94255|94291|94246|20
1735482680000|2024-12-29 14:31:20|94286|94241|94166|94121|94286|94241|94166|94121|29
1735482690000|2024-12-29 14:31:30|94151|94106|94117|94072|94156|94111|94114|94069|28
1735482700000|2024-12-29 14:31:40|94116|94071|94104|94059|94129|94084|94104|94059|15
1735482710000|2024-12-29 14:31:50|94089|94044|94114|94069|94115|94070|94083|94038|30
1735482720000|2024-12-29 14:32:00|94118|94073|94169|94124|94169|94124|94118|94073|28
1735482730000|2024-12-29 14:32:10|94171|94126|94180|94135|94195|94150|94147|94102|34
1735482740000|2024-12-29 14:32:20|94168|94123|94084|94039|94180|94135|94053|93922|32
1735482750000|2024-12-29 14:32:30|94089|94044|94051|94006|94101|94056|94051|94006|22
1735482760000|2024-12-29 14:32:40|94048|94003|93983|93938|94054|94009|93983|93938|21
1735482770000|2024-12-29 14:32:50|93984|93939|93992|93947|94030|93985|93972|93927|26
1735482780000|2024-12-29 14:33:00|93986|93941|94027|93982|94027|93982|93922|93877|30
1735482790000|2024-12-29 14:33:10|94028|93983|93998|93953|94028|93983|93993|93948|26
1735482800000|2024-12-29 14:33:20|93999|93954|93942|93897|94014|93969|93925|93880|34
1735482810000|2024-12-29 14:33:30|93943|93898|94000|93955|94000|93955|93943|93898|33
1735482820000|2024-12-29 14:33:40|93999|93954|94016|93971|94024|93979|93991|93946|25
1735482830000|2024-12-29 14:33:50|94021|93976|94009|93964|94021|93976|93981|93936|16
1735482840000|2024-12-29 14:34:00|94008|93963|94009|93964|94009|93964|94008|93963|2
1735482860000|2024-12-29 14:34:20|94026|93981|93986|93941|94026|93981|93986|93941|9
1735482870000|2024-12-29 14:34:30|93985|93940|93973|93928|93989|93944|93958|93913|22
1735482880000|2024-12-29 14:34:40|93974|93929|94015|93970|94031|93986|93960|93915|25
1735482890000|2024-12-29 14:34:50|94026|93981|94106|94061|94106|94061|94016|93971|22
1735482900000|2024-12-29 14:35:00|94097|94052|94033|93988|94108|94063|94031|93986|27
1735482910000|2024-12-29 14:35:10|94030|93985|94083|94038|94083|94038|94025|93980|29
1735482920000|2024-12-29 14:35:20|94085|94040|94138|94093|94139|94094|94085|94040|21
1735482930000|2024-12-29 14:35:30|94125|94080|94169|94124|94169|94124|94121|94076|35
1735482940000|2024-12-29 14:35:40|94170|94125|94176|94131|94190|94145|94145|94100|18
1735482950000|2024-12-29 14:35:50|94179|94134|94141|94096|94184|94139|94123|94078|28
1735482960000|2024-12-29 14:36:00|94131|94086|94135|94090|94141|94096|94113|94068|21
1735482970000|2024-12-29 14:36:10|94138|94093|94161|94116|94161|94116|94120|94075|15
1735482980000|2024-12-29 14:36:20|94160|94115|94133|94088|94166|94121|94132|94087|17
1735482990000|2024-12-29 14:36:30|94134|94089|94124|94079|94134|94089|94111|94066|11
1735483000000|2024-12-29 14:36:40|94123|94078|94114|94069|94123|94078|94089|94044|14
1735483010000|2024-12-29 14:36:50|94115|94070|94095|94050|94115|94070|94087|94042|13
1735483020000|2024-12-29 14:37:00|94106|94061|94107|94062|94114|94069|94086|94041|24
1735483030000|2024-12-29 14:37:10|94104|94059|94091|94046|94109|94064|94091|94046|13
1735483040000|2024-12-29 14:37:20|94089|94044|94083|94038|94091|94046|94067|94022|12
1735483050000|2024-12-29 14:37:30|94085|94040|94083|94038|94091|94046|94068|94023|26
1735483060000|2024-12-29 14:37:40|94084|94039|94090|94045|94091|94046|94084|94039|12
1735483070000|2024-12-29 14:37:50|94078|94033|94090|94045|94091|94046|94078|94033|14
1735483080000|2024-12-29 14:38:00|94089|94044|94091|94046|94091|94046|94089|94044|5
1735483110000|2024-12-29 14:38:30|94090|94045|94079|94034|94091|94046|94079|94034|11
1735483120000|2024-12-29 14:38:40|94078|94033|94091|94046|94091|94046|94078|94033|9
1735483140000|2024-12-29 14:39:00|94087|94042|94086|94041|94087|94042|94079|94034|8
1735483150000|2024-12-29 14:39:10|94085|94040|94091|94046|94091|94046|94085|94040|3
1735483170000|2024-12-29 14:39:30|94090|94045|94091|94046|94091|94046|94088|94043|4
1735483180000|2024-12-29 14:39:40|94083|94038|94091|94046|94091|94046|94071|94026|14
1735483200000|2024-12-29 14:40:00|94090|94045|94086|94041|94091|94046|94086|94041|3
1735483210000|2024-12-29 14:40:10|94079|94034|94043|93998|94079|94034|94041|93996|30
1735483220000|2024-12-29 14:40:20|94044|93999|94047|94002|94063|94018|94040|93995|26
1735483230000|2024-12-29 14:40:30|94046|94001|94045|94000|94048|94003|94037|93992|18
1735483240000|2024-12-29 14:40:40|94047|94002|94088|94043|94088|94043|94045|94000|23
1735483250000|2024-12-29 14:40:50|94065|94020|94074|94029|94074|94029|94056|94011|22
1735483260000|2024-12-29 14:41:00|94073|94028|94069|94024|94077|94032|94059|94014|23
1735483270000|2024-12-29 14:41:10|94072|94027|94073|94028|94075|94030|94065|94020|23
1735483280000|2024-12-29 14:41:20|94069|94024|94068|94023|94070|94025|94064|94019|13
1735483290000|2024-12-29 14:41:30|94073|94028|94061|94016|94078|94033|94057|94012|12
1735483300000|2024-12-29 14:41:40|94071|94026|94091|94046|94091|94046|94064|94019|19
1735483310000|2024-12-29 14:41:50|94114|94069|94078|94033|94115|94070|94076|94031|19
1735483320000|2024-12-29 14:42:00|94088|94043|94083|94038|94090|94045|94080|94035|11
1735483330000|2024-12-29 14:42:10|94082|94037|94084|94039|94085|94040|94077|94032|6
1735483340000|2024-12-29 14:42:20|94081|94036|94146|94101|94160|94115|94081|94036|25
1735483350000|2024-12-29 14:42:30|94148|94103|94105|94060|94148|94103|94105|94060|29
1735483360000|2024-12-29 14:42:40|94106|94061|94086|94041|94108|94063|94083|94038|21
1735483370000|2024-12-29 14:42:50|94085|94040|94092|94047|94094|94049|94082|94037|11
1735483380000|2024-12-29 14:43:00|94093|94048|94093|94048|94093|94048|94091|94046|6
1735483390000|2024-12-29 14:43:10|94092|94047|94067|94022|94093|94048|94065|94020|5
1735483410000|2024-12-29 14:43:30|94066|94021|94066|94021|94067|94022|94066|94021|3
1735483420000|2024-12-29 14:43:40|94064|94019|94064|94019|94066|94021|94064|94019|4
1735483430000|2024-12-29 14:43:50|94061|94016|94061|94016|94063|94018|94058|94013|15
1735483440000|2024-12-29 14:44:00|94063|94018|94067|94022|94067|94022|94063|94018|3
1735483460000|2024-12-29 14:44:20|94090|94045|94141|94096|94141|94096|94090|94045|10
1735483470000|2024-12-29 14:44:30|94151|94106|94129|94084|94155|94110|94107|94062|23
1735483480000|2024-12-29 14:44:40|94126|94081|94136|94091|94137|94092|94117|94072|14
1735483490000|2024-12-29 14:44:50|94132|94087|94123|94078|94132|94087|94120|94075|13
1735483500000|2024-12-29 14:45:00|94122|94077|94111|94066|94122|94077|94086|94041|15
1735483510000|2024-12-29 14:45:10|94113|94068|94123|94078|94129|94084|94111|94066|21
1735483520000|2024-12-29 14:45:20|94121|94076|94073|94028|94127|94082|94067|94022|25
1735483530000|2024-12-29 14:45:30|94075|94030|94072|94027|94076|94031|94056|94011|30
1735483540000|2024-12-29 14:45:40|94066|94021|94080|94035|94091|94046|94066|94021|22
1735483550000|2024-12-29 14:45:50|94078|94033|94091|94046|94091|94046|94062|94017|19
1735483560000|2024-12-29 14:46:00|94111|94066|94141|94096|94148|94103|94107|94062|14
1735483570000|2024-12-29 14:46:10|94140|94095|94154|94109|94154|94109|94118|94073|32
1735483580000|2024-12-29 14:46:20|94155|94110|94151|94106|94155|94110|94151|94106|9
1735483590000|2024-12-29 14:46:30|94152|94107|94184|94139|94186|94141|94152|94107|11
1735483600000|2024-12-29 14:46:40|94185|94140|94186|94141|94186|94141|94169|94124|17
1735483610000|2024-12-29 14:46:50|94201|94156|94211|94166|94211|94166|94194|94149|13
1735483620000|2024-12-29 14:47:00|94210|94165|94215|94170|94215|94170|94195|94150|14
1735483630000|2024-12-29 14:47:10|94223|94178|94209|94164|94237|94192|94202|94157|12
1735483640000|2024-12-29 14:47:20|94210|94165|94190|94145|94215|94170|94187|94142|22
1735483650000|2024-12-29 14:47:30|94189|94144|94187|94142|94189|94144|94187|94142|3
1735483670000|2024-12-29 14:47:50|94188|94143|94187|94142|94188|94143|94187|94142|2
1735483680000|2024-12-29 14:48:00|94198|94153|94237|94192|94237|94192|94198|94153|18
1735483690000|2024-12-29 14:48:10|94226|94181|94216|94171|94226|94181|94212|94167|6
1735483700000|2024-12-29 14:48:20|94227|94182|94249|94204|94249|94204|94227|94182|4
1735483710000|2024-12-29 14:48:30|94255|94210|94260|94215|94260|94215|94255|94210|2
1735483720000|2024-12-29 14:48:40|94267|94222|94232|94187|94271|94226|94232|94187|29
1735483730000|2024-12-29 14:48:50|94233|94188|94235|94190|94236|94191|94233|94188|4
1735483740000|2024-12-29 14:49:00|94228|94183|94195|94150|94229|94184|94194|94149|14
1735483750000|2024-12-29 14:49:10|94196|94151|94188|94143|94212|94167|94188|94143|21
1735483760000|2024-12-29 14:49:20|94187|94142|94192|94147|94192|94147|94187|94142|8
1735483770000|2024-12-29 14:49:30|94193|94148|94200|94155|94200|94155|94189|94144|11
1735483780000|2024-12-29 14:49:40|94201|94156|94214|94169|94214|94169|94201|94156|7
1735483790000|2024-12-29 14:49:50|94213|94168|94213|94168|94214|94169|94213|94168|3
1735483800000|2024-12-29 14:50:00|94214|94169|94218|94173|94251|94206|94214|94169|26
1735483810000|2024-12-29 14:50:10|94221|94176|94239|94194|94239|94194|94206|94161|28
1735483820000|2024-12-29 14:50:20|94242|94197|94234|94189|94257|94212|94227|94182|20
1735483830000|2024-12-29 14:50:30|94231|94186|94236|94191|94245|94200|94226|94181|22
1735483840000|2024-12-29 14:50:40|94238|94193|94247|94202|94247|94202|94226|94181|22
1735483850000|2024-12-29 14:50:50|94250|94205|94271|94226|94271|94226|94250|94205|6
1735483860000|2024-12-29 14:51:00|94281|94236|94302|94257|94302|94257|94281|94236|3
1735483870000|2024-12-29 14:51:10|94304|94259|94305|94260|94305|94260|94298|94253|11
1735483890000|2024-12-29 14:51:30|94311|94266|94328|94283|94328|94283|94311|94266|3
1735483900000|2024-12-29 14:51:40|94334|94289|94430|94385|94430|94385|94334|94289|14
1735483910000|2024-12-29 14:51:50|94436|94391|94441|94396|94441|94396|94410|94365|15
1735483920000|2024-12-29 14:52:00|94447|94402|94452|94407|94452|94407|94447|94402|6
1735483930000|2024-12-29 14:52:10|94458|94413|94509|94464|94509|94464|94458|94413|14
1735483940000|2024-12-29 14:52:20|94515|94470|94496|94451|94554|94509|94496|94451|24
1735483950000|2024-12-29 14:52:30|94497|94452|94554|94509|94554|94509|94497|94452|28
1735483960000|2024-12-29 14:52:40|94563|94518|94555|94510|94567|94522|94555|94510|11
1735483970000|2024-12-29 14:52:50|94553|94508|94566|94521|94566|94521|94532|94487|28
1735483980000|2024-12-29 14:53:00|94572|94527|94588|94543|94588|94543|94572|94527|4
1735483990000|2024-12-29 14:53:10|94590|94545|94600|94555|94600|94555|94590|94545|2
1735484000000|2024-12-29 14:53:20|94606|94561|94656|94611|94656|94611|94591|94546|13
1735484010000|2024-12-29 14:53:30|94655|94610|94606|94561|94655|94610|94595|94550|26
1735484020000|2024-12-29 14:53:40|94609|94564|94537|94492|94609|94564|94526|94481|28
1735484030000|2024-12-29 14:53:50|94545|94500|94524|94479|94545|94500|94524|94479|29
1735484040000|2024-12-29 14:54:00|94526|94481|94530|94485|94534|94489|94526|94481|23
1735484050000|2024-12-29 14:54:10|94531|94486|94505|94460|94539|94494|94502|94457|30
1735484060000|2024-12-29 14:54:20|94509|94464|94553|94508|94556|94511|94506|94461|20
1735484070000|2024-12-29 14:54:30|94561|94516|94569|94524|94579|94534|94554|94509|24
1735484080000|2024-12-29 14:54:40|94567|94522|94588|94543|94590|94545|94535|94490|28
1735484090000|2024-12-29 14:54:50|94574|94529|94561|94516|94574|94529|94553|94508|26
1735484100000|2024-12-29 14:55:00|94558|94513|94531|94486|94562|94517|94520|94475|16
1735484110000|2024-12-29 14:55:10|94530|94485|94497|94452|94531|94486|94497|94452|10
1735484120000|2024-12-29 14:55:20|94489|94444|94488|94443|94526|94481|94477|94432|22
1735484130000|2024-12-29 14:55:30|94504|94459|94500|94455|94504|94459|94476|94431|33
1735484140000|2024-12-29 14:55:40|94497|94452|94514|94469|94543|94498|94497|94452|16
1735484150000|2024-12-29 14:55:50|94511|94466|94510|94465|94526|94481|94505|94460|12
1735484160000|2024-12-29 14:56:00|94508|94463|94480|94435|94517|94472|94479|94434|26
1735484170000|2024-12-29 14:56:10|94482|94437|94515|94470|94515|94470|94480|94435|19
1735484180000|2024-12-29 14:56:20|94510|94465|94514|94469|94514|94469|94497|94452|21
1735484190000|2024-12-29 14:56:30|94517|94472|94504|94459|94517|94472|94498|94453|16
1735484200000|2024-12-29 14:56:40|94510|94465|94558|94513|94559|94514|94510|94465|12
1735484210000|2024-12-29 14:56:50|94559|94514|94540|94495|94559|94514|94539|94494|23
1735484220000|2024-12-29 14:57:00|94538|94493|94533|94488|94541|94496|94520|94475|23
1735484230000|2024-12-29 14:57:10|94534|94489|94546|94501|94549|94504|94534|94489|23
1735484240000|2024-12-29 14:57:20|94545|94500|94545|94500|94546|94501|94542|94497|14
1735484250000|2024-12-29 14:57:30|94544|94499|94517|94472|94544|94499|94510|94465|25
1735484260000|2024-12-29 14:57:40|94516|94471|94557|94512|94557|94512|94505|94460|23
1735484270000|2024-12-29 14:57:50|94556|94511|94531|94486|94556|94511|94520|94475|20
1735484280000|2024-12-29 14:58:00|94535|94490|94564|94519|94579|94534|94535|94490|17
1735484290000|2024-12-29 14:58:10|94565|94520|94517|94472|94566|94521|94517|94472|24
1735484300000|2024-12-29 14:58:20|94515|94470|94515|94470|94516|94471|94515|94470|3
1735484330000|2024-12-29 14:58:50|94499|94454|94488|94443|94499|94454|94486|94441|11
1735484340000|2024-12-29 14:59:00|94485|94440|94478|94433|94489|94444|94476|94431|17
1735484350000|2024-12-29 14:59:10|94477|94432|94476|94431|94477|94432|94476|94431|2
1735484360000|2024-12-29 14:59:20|94485|94440|94488|94443|94490|94445|94485|94440|4
1735484370000|2024-12-29 14:59:30|94483|94438|94483|94438|94484|94439|94481|94436|11
1735484380000|2024-12-29 14:59:40|94482|94437|94483|94438|94488|94443|94482|94437|10
1735484390000|2024-12-29 14:59:50|94482|94437|94478|94433|94483|94438|94478|94433|3
1735484400000|2024-12-29 15:00:00|94476|94431|94507|94462|94507|94462|94476|94431|9
1735484410000|2024-12-29 15:00:10|94502|94457|94511|94466|94521|94476|94497|94452|21
1735484420000|2024-12-29 15:00:20|94510|94465|94500|94455|94510|94465|94489|94444|26
1735484430000|2024-12-29 15:00:30|94499|94454|94502|94457|94502|94457|94498|94453|7
1735484440000|2024-12-29 15:00:40|94501|94456|94497|94452|94506|94461|94497|94452|10
1735484450000|2024-12-29 15:00:50|94499|94454|94499|94454|94506|94461|94497|94452|11
1735484460000|2024-12-29 15:01:00|94498|94453|94503|94458|94507|94462|94497|94452|16
1735484470000|2024-12-29 15:01:10|94506|94461|94531|94486|94531|94486|94506|94461|19
1735484480000|2024-12-29 15:01:20|94540|94495|94541|94496|94553|94508|94535|94490|23
1735484490000|2024-12-29 15:01:30|94544|94499|94477|94432|94544|94499|94477|94432|32
1735484500000|2024-12-29 15:01:40|94476|94431|94442|94397|94476|94431|94442|94397|7
1735484510000|2024-12-29 15:01:50|94435|94390|94436|94391|94436|94391|94419|94374|6
1735484520000|2024-12-29 15:02:00|94434|94389|94419|94374|94435|94390|94418|94373|13
1735484530000|2024-12-29 15:02:10|94429|94384|94430|94385|94430|94385|94429|94384|2
1735484540000|2024-12-29 15:02:20|94431|94386|94445|94400|94448|94403|94431|94386|20
1735484550000|2024-12-29 15:02:30|94443|94398|94419|94374|94443|94398|94419|94374|13
1735484560000|2024-12-29 15:02:40|94427|94382|94430|94385|94430|94385|94427|94382|2
1735484570000|2024-12-29 15:02:50|94431|94386|94434|94389|94446|94401|94429|94384|26
1735484580000|2024-12-29 15:03:00|94436|94391|94448|94403|94450|94405|94436|94391|11
1735484590000|2024-12-29 15:03:10|94449|94404|94457|94412|94457|94412|94449|94404|13
1735484600000|2024-12-29 15:03:20|94451|94406|94457|94412|94457|94412|94442|94397|15
1735484610000|2024-12-29 15:03:30|94463|94418|94495|94450|94522|94477|94463|94418|13
1735484620000|2024-12-29 15:03:40|94497|94452|94475|94430|94497|94452|94470|94425|24
1735484630000|2024-12-29 15:03:50|94476|94431|94460|94415|94507|94462|94460|94415|28
1735484640000|2024-12-29 15:04:00|94456|94411|94475|94430|94475|94430|94436|94391|29
1735484650000|2024-12-29 15:04:10|94473|94428|94469|94424|94483|94438|94457|94412|22
1735484660000|2024-12-29 15:04:20|94470|94425|94464|94419|94473|94428|94451|94406|20
1735484670000|2024-12-29 15:04:30|94465|94420|94456|94411|94467|94422|94451|94406|13
1735484680000|2024-12-29 15:04:40|94455|94410|94423|94378|94456|94411|94422|94377|19
1735484690000|2024-12-29 15:04:50|94419|94374|94397|94352|94419|94374|94393|94348|7
1735484700000|2024-12-29 15:05:00|94391|94346|94385|94340|94391|94346|94385|94340|3
1735484710000|2024-12-29 15:05:10|94380|94335|94374|94329|94380|94335|94374|94329|2
1735484720000|2024-12-29 15:05:20|94375|94330|94374|94329|94375|94330|94374|94329|4
1735484740000|2024-12-29 15:05:40|94377|94332|94387|94342|94404|94359|94376|94331|29
1735484750000|2024-12-29 15:05:50|94378|94333|94374|94329|94379|94334|94374|94329|4
1735484760000|2024-12-29 15:06:00|94380|94335|94402|94357|94411|94366|94380|94335|24
1735484770000|2024-12-29 15:06:10|94403|94358|94421|94376|94422|94377|94400|94355|15
1735484780000|2024-12-29 15:06:20|94423|94378|94404|94359|94436|94391|94393|94348|16
1735484790000|2024-12-29 15:06:30|94405|94360|94378|94333|94407|94362|94378|94333|24
1735484800000|2024-12-29 15:06:40|94377|94332|94363|94318|94377|94332|94363|94318|7
1735484810000|2024-12-29 15:06:50|94365|94320|94351|94306|94365|94320|94344|94299|6
1735484820000|2024-12-29 15:07:00|94346|94301|94340|94295|94346|94301|94340|94295|2
1735484830000|2024-12-29 15:07:10|94323|94278|94306|94261|94323|94278|94306|94261|6
1735484840000|2024-12-29 15:07:20|94311|94266|94296|94251|94312|94267|94295|94250|9
1735484850000|2024-12-29 15:07:30|94299|94254|94295|94250|94314|94269|94295|94250|14
1735484860000|2024-12-29 15:07:40|94308|94263|94316|94271|94316|94271|94307|94262|3
1735484870000|2024-12-29 15:07:50|94315|94270|94308|94263|94315|94270|94296|94251|15
1735484880000|2024-12-29 15:08:00|94310|94265|94315|94270|94351|94306|94310|94265|31
1735484890000|2024-12-29 15:08:10|94316|94271|94295|94250|94322|94277|94295|94250|23
1735484900000|2024-12-29 15:08:20|94299|94254|94327|94282|94327|94282|94299|94254|24
1735484910000|2024-12-29 15:08:30|94328|94283|94370|94325|94370|94325|94328|94283|19
1735484920000|2024-12-29 15:08:40|94369|94324|94374|94329|94375|94330|94362|94317|18
1735484930000|2024-12-29 15:08:50|94373|94328|94334|94289|94373|94328|94325|94280|26
1735484940000|2024-12-29 15:09:00|94338|94293|94369|94324|94369|94324|94337|94292|19
1735484950000|2024-12-29 15:09:10|94372|94327|94371|94326|94373|94328|94369|94324|8
1735484960000|2024-12-29 15:09:20|94369|94324|94411|94366|94411|94366|94368|94323|16
1735484970000|2024-12-29 15:09:30|94406|94361|94378|94333|94407|94362|94360|94315|21
1735484980000|2024-12-29 15:09:40|94376|94331|94361|94316|94380|94335|94331|94286|25
1735484990000|2024-12-29 15:09:50|94363|94318|94338|94293|94365|94320|94332|94287|24
1735485000000|2024-12-29 15:10:00|94343|94298|94358|94313|94366|94321|94341|94296|13
1735485010000|2024-12-29 15:10:10|94357|94312|94361|94316|94366|94321|94354|94309|20
1735485020000|2024-12-29 15:10:20|94359|94314|94358|94313|94359|94314|94357|94312|6
1735485030000|2024-12-29 15:10:30|94361|94316|94369|94324|94369|94324|94355|94310|13
1735485040000|2024-12-29 15:10:40|94370|94325|94403|94358|94405|94360|94369|94324|20
1735485050000|2024-12-29 15:10:50|94404|94359|94365|94320|94409|94364|94365|94320|21
1735485060000|2024-12-29 15:11:00|94366|94321|94386|94341|94386|94341|94366|94321|14
1735485070000|2024-12-29 15:11:10|94385|94340|94407|94362|94409|94364|94380|94335|14
1735485080000|2024-12-29 15:11:20|94402|94357|94396|94351|94402|94357|94391|94346|13
1735485090000|2024-12-29 15:11:30|94395|94350|94410|94365|94410|94365|94393|94348|16
1735485100000|2024-12-29 15:11:40|94409|94364|94411|94366|94411|94366|94407|94362|8
1735485110000|2024-12-29 15:11:50|94410|94365|94423|94378|94426|94381|94405|94360|12
1735485120000|2024-12-29 15:12:00|94425|94380|94377|94332|94427|94382|94377|94332|16
1735485130000|2024-12-29 15:12:10|94378|94333|94387|94342|94389|94344|94378|94333|19
1735485140000|2024-12-29 15:12:20|94388|94343|94390|94345|94393|94348|94388|94343|12
1735485150000|2024-12-29 15:12:30|94392|94347|94394|94349|94397|94352|94392|94347|10
1735485160000|2024-12-29 15:12:40|94393|94348|94388|94343|94394|94349|94387|94342|8
1735485170000|2024-12-29 15:12:50|94387|94342|94374|94329|94387|94342|94374|94329|5
1735485180000|2024-12-29 15:13:00|94376|94331|94375|94330|94376|94331|94375|94330|2
1735485190000|2024-12-29 15:13:10|94378|94333|94382|94337|94394|94349|94378|94333|12
1735485200000|2024-12-29 15:13:20|94383|94338|94374|94329|94384|94339|94374|94329|4
1735485210000|2024-12-29 15:13:30|94380|94335|94383|94338|94384|94339|94380|94335|7
1735485220000|2024-12-29 15:13:40|94382|94337|94374|94329|94382|94337|94374|94329|3
1735485250000|2024-12-29 15:14:10|94372|94327|94374|94329|94374|94329|94370|94325|4
1735485260000|2024-12-29 15:14:20|94348|94303|94348|94303|94348|94303|94340|94295|14
1735485270000|2024-12-29 15:14:30|94347|94302|94347|94302|94347|94302|94347|94302|1
1735485280000|2024-12-29 15:14:40|94351|94306|94361|94316|94361|94316|94351|94306|4
1735485290000|2024-12-29 15:14:50|94346|94301|94351|94306|94351|94306|94346|94301|5
1735485300000|2024-12-29 15:15:00|94352|94307|94344|94299|94352|94307|94338|94293|10
1735485310000|2024-12-29 15:15:10|94350|94305|94341|94296|94352|94307|94338|94293|7
1735485320000|2024-12-29 15:15:20|94348|94303|94354|94309|94354|94309|94348|94303|6
1735485330000|2024-12-29 15:15:30|94359|94314|94384|94339|94384|94339|94359|94314|18
1735485340000|2024-12-29 15:15:40|94388|94343|94416|94371|94416|94371|94388|94343|17
1735485350000|2024-12-29 15:15:50|94417|94372|94379|94334|94419|94374|94367|94322|24
1735485360000|2024-12-29 15:16:00|94378|94333|94372|94327|94397|94352|94369|94324|23
1735485370000|2024-12-29 15:16:10|94373|94328|94373|94328|94375|94330|94367|94322|10
1735485380000|2024-12-29 15:16:20|94374|94329|94368|94323|94393|94348|94368|94323|18
1735485390000|2024-12-29 15:16:30|94377|94332|94394|94349|94394|94349|94375|94330|15
1735485400000|2024-12-29 15:16:40|94397|94352|94411|94366|94422|94377|94397|94352|13
1735485410000|2024-12-29 15:16:50|94410|94365|94422|94377|94422|94377|94406|94361|17
1735485420000|2024-12-29 15:17:00|94429|94384|94444|94399|94444|94399|94429|94384|17
1735485430000|2024-12-29 15:17:10|94443|94398|94420|94375|94443|94398|94406|94361|12
1735485440000|2024-12-29 15:17:20|94425|94380|94437|94392|94440|94395|94425|94380|20
1735485450000|2024-12-29 15:17:30|94436|94391|94441|94396|94442|94397|94436|94391|10
1735485460000|2024-12-29 15:17:40|94437|94392|94414|94369|94437|94392|94412|94367|16
1735485470000|2024-12-29 15:17:50|94405|94360|94398|94353|94405|94360|94398|94353|3
1735485480000|2024-12-29 15:18:00|94397|94352|94395|94350|94403|94358|94395|94350|10
1735485490000|2024-12-29 15:18:10|94396|94351|94387|94342|94396|94351|94386|94341|8
1735485500000|2024-12-29 15:18:20|94388|94343|94391|94346|94396|94351|94386|94341|19
1735485510000|2024-12-29 15:18:30|94389|94344|94398|94353|94398|94353|94386|94341|17
1735485520000|2024-12-29 15:18:40|94396|94351|94390|94345|94396|94351|94385|94340|7
1735485530000|2024-12-29 15:18:50|94392|94347|94391|94346|94392|94347|94391|94346|2
1735485540000|2024-12-29 15:19:00|94392|94347|94414|94369|94415|94370|94391|94346|9
1735485550000|2024-12-29 15:19:10|94413|94368|94434|94389|94434|94389|94390|94345|23
1735485560000|2024-12-29 15:19:20|94431|94386|94436|94391|94437|94392|94425|94380|15
1735485570000|2024-12-29 15:19:30|94437|94392|94437|94392|94437|94392|94436|94391|3
1735485580000|2024-12-29 15:19:40|94436|94391|94416|94371|94436|94391|94416|94371|4
1735485590000|2024-12-29 15:19:50|94419|94374|94422|94377|94422|94377|94418|94373|9
1735485600000|2024-12-29 15:20:00|94421|94376|94398|94353|94421|94376|94398|94353|5
1735485610000|2024-12-29 15:20:10|94395|94350|94390|94345|94395|94350|94390|94345|7
1735485630000|2024-12-29 15:20:30|94392|94347|94391|94346|94393|94348|94391|94346|4
1735485640000|2024-12-29 15:20:40|94390|94345|94390|94345|94390|94345|94390|94345|1
1735485670000|2024-12-29 15:21:10|94388|94343|94412|94367|94415|94370|94388|94343|13
1735485680000|2024-12-29 15:21:20|94411|94366|94390|94345|94411|94366|94390|94345|6
1735485690000|2024-12-29 15:21:30|94396|94351|94403|94358|94407|94362|94396|94351|20
1735485700000|2024-12-29 15:21:40|94398|94353|94390|94345|94401|94356|94390|94345|10
1735485710000|2024-12-29 15:21:50|94393|94348|94400|94355|94400|94355|94393|94348|7
1735485720000|2024-12-29 15:22:00|94401|94356|94418|94373|94418|94373|94401|94356|10
1735485730000|2024-12-29 15:22:10|94419|94374|94437|94392|94437|94392|94416|94371|20
1735485740000|2024-12-29 15:22:20|94436|94391|94437|94392|94438|94393|94436|94391|4
1735485750000|2024-12-29 15:22:30|94430|94385|94402|94357|94430|94385|94400|94355|14
1735485760000|2024-12-29 15:22:40|94398|94353|94400|94355|94400|94355|94396|94351|10
1735485770000|2024-12-29 15:22:50|94406|94361|94404|94359|94419|94374|94404|94359|18
1735485780000|2024-12-29 15:23:00|94403|94358|94418|94373|94428|94383|94400|94355|18
1735485790000|2024-12-29 15:23:10|94417|94372|94416|94371|94417|94372|94410|94365|13
1735485800000|2024-12-29 15:23:20|94420|94375|94427|94382|94427|94382|94418|94373|17
1735485820000|2024-12-29 15:23:40|94426|94381|94427|94382|94427|94382|94423|94378|10
1735485840000|2024-12-29 15:24:00|94431|94386|94435|94390|94443|94398|94431|94386|11
1735485850000|2024-12-29 15:24:10|94437|94392|94440|94395|94440|94395|94436|94391|8
1735485860000|2024-12-29 15:24:20|94439|94394|94441|94396|94442|94397|94439|94394|6
1735485870000|2024-12-29 15:24:30|94442|94397|94475|94430|94475|94430|94442|94397|13
1735485880000|2024-12-29 15:24:40|94481|94436|94479|94434|94498|94453|94479|94434|12
1735485890000|2024-12-29 15:24:50|94471|94426|94479|94434|94485|94440|94470|94425|21
1735485900000|2024-12-29 15:25:00|94478|94433|94485|94440|94489|94444|94478|94433|15
1735485910000|2024-12-29 15:25:10|94484|94439|94481|94436|94498|94453|94476|94431|12
1735485920000|2024-12-29 15:25:20|94476|94431|94433|94388|94476|94431|94432|94387|28
1735485930000|2024-12-29 15:25:30|94432|94387|94433|94388|94435|94390|94422|94377|19
1735485940000|2024-12-29 15:25:40|94432|94387|94431|94386|94438|94393|94427|94382|18
1735485950000|2024-12-29 15:25:50|94429|94384|94440|94395|94445|94400|94429|94384|8
1735485960000|2024-12-29 15:26:00|94442|94397|94457|94412|94464|94419|94442|94397|16
1735485970000|2024-12-29 15:26:10|94458|94413|94457|94412|94461|94416|94456|94411|14
1735485980000|2024-12-29 15:26:20|94458|94413|94455|94410|94461|94416|94451|94406|18
1735485990000|2024-12-29 15:26:30|94454|94409|94466|94421|94470|94425|94453|94408|13
1735486000000|2024-12-29 15:26:40|94467|94422|94466|94421|94467|94422|94462|94417|13
1735486010000|2024-12-29 15:26:50|94465|94420|94480|94435|94480|94435|94464|94419|11
1735486020000|2024-12-29 15:27:00|94479|94434|94478|94433|94483|94438|94471|94426|8
1735486030000|2024-12-29 15:27:10|94479|94434|94498|94453|94498|94453|94479|94434|7
1735486040000|2024-12-29 15:27:20|94493|94448|94478|94433|94494|94449|94477|94432|12
1735486050000|2024-12-29 15:27:30|94479|94434|94466|94421|94479|94434|94459|94414|21
1735486060000|2024-12-29 15:27:40|94465|94420|94466|94421|94466|94421|94464|94419|9
1735486070000|2024-12-29 15:27:50|94467|94422|94483|94438|94483|94438|94467|94422|10
1735486080000|2024-12-29 15:28:00|94482|94437|94481|94436|94482|94437|94455|94410|22
1735486090000|2024-12-29 15:28:10|94482|94437|94491|94446|94491|94446|94481|94436|7
1735486100000|2024-12-29 15:28:20|94489|94444|94474|94429|94491|94446|94469|94424|17
1735486110000|2024-12-29 15:28:30|94473|94428|94445|94400|94475|94430|94444|94399|14
1735486120000|2024-12-29 15:28:40|94447|94402|94467|94422|94467|94422|94447|94402|6
1735486130000|2024-12-29 15:28:50|94475|94430|94478|94433|94478|94433|94475|94430|5
1735486140000|2024-12-29 15:29:00|94483|94438|94498|94453|94498|94453|94483|94438|14
1735486150000|2024-12-29 15:29:10|94489|94444|94471|94426|94489|94444|94467|94422|10
1735486160000|2024-12-29 15:29:20|94472|94427|94497|94452|94497|94452|94472|94427|9
1735486170000|2024-12-29 15:29:30|94498|94453|94498|94453|94498|94453|94496|94451|4
1735486190000|2024-12-29 15:29:50|94515|94470|94514|94469|94515|94470|94489|94444|20
1735486200000|2024-12-29 15:30:00|94515|94470|94499|94454|94518|94473|94499|94454|23
1735486210000|2024-12-29 15:30:10|94498|94453|94499|94454|94500|94455|94497|94452|14
1735486220000|2024-12-29 15:30:20|94498|94453|94500|94455|94509|94464|94497|94452|18
1735486230000|2024-12-29 15:30:30|94501|94456|94505|94460|94506|94461|94483|94438|23
1735486240000|2024-12-29 15:30:40|94504|94459|94505|94460|94507|94462|94503|94458|12
1735486250000|2024-12-29 15:30:50|94503|94458|94493|94448|94503|94458|94487|94442|14
1735486260000|2024-12-29 15:31:00|94494|94449|94505|94460|94509|94464|94494|94449|12
1735486280000|2024-12-29 15:31:20|94501|94456|94491|94446|94501|94456|94483|94438|16
1735486290000|2024-12-29 15:31:30|94499|94454|94520|94475|94520|94475|94499|94454|12
1735486300000|2024-12-29 15:31:40|94521|94476|94543|94498|94543|94498|94521|94476|6
1735486310000|2024-12-29 15:31:50|94548|94503|94548|94503|94548|94503|94548|94503|1
1735486320000|2024-12-29 15:32:00|94553|94508|94553|94508|94554|94509|94550|94505|5
1735486330000|2024-12-29 15:32:10|94554|94509|94554|94509|94554|94509|94554|94509|1
1735486340000|2024-12-29 15:32:20|94561|94516|94569|94524|94588|94543|94561|94516|16
1735486350000|2024-12-29 15:32:30|94578|94533|94588|94543|94588|94543|94578|94533|4
1735486360000|2024-12-29 15:32:40|94594|94549|94600|94555|94600|94555|94581|94536|15
1735486370000|2024-12-29 15:32:50|94599|94554|94597|94552|94599|94554|94597|94552|2
1735486380000|2024-12-29 15:33:00|94591|94546|94600|94555|94600|94555|94575|94530|10
1735486400000|2024-12-29 15:33:20|94593|94548|94588|94543|94593|94548|94581|94536|8
1735486410000|2024-12-29 15:33:30|94593|94548|94600|94555|94600|94555|94593|94548|4
1735486440000|2024-12-29 15:34:00|94603|94558|94600|94555|94603|94558|94600|94555|2
1735486450000|2024-12-29 15:34:10|94611|94566|94611|94566|94611|94566|94611|94566|1
1735486460000|2024-12-29 15:34:20|94613|94568|94604|94559|94613|94568|94601|94556|11
1735486470000|2024-12-29 15:34:30|94593|94548|94580|94535|94593|94548|94569|94524|13
1735486480000|2024-12-29 15:34:40|94579|94534|94555|94510|94579|94534|94550|94505|18
1735486490000|2024-12-29 15:34:50|94557|94512|94572|94527|94581|94536|94557|94512|14
1735486500000|2024-12-29 15:35:00|94571|94526|94534|94489|94571|94526|94525|94480|21
1735486510000|2024-12-29 15:35:10|94531|94486|94528|94483|94531|94486|94521|94476|13
1735486520000|2024-12-29 15:35:20|94537|94492|94538|94493|94539|94494|94537|94492|7
1735486530000|2024-12-29 15:35:30|94539|94494|94550|94505|94550|94505|94539|94494|11
1735486540000|2024-12-29 15:35:40|94549|94504|94587|94542|94587|94542|94549|94504|14
1735486550000|2024-12-29 15:35:50|94590|94545|94592|94547|94593|94548|94590|94545|5
1735486560000|2024-12-29 15:36:00|94593|94548|94579|94534|94593|94548|94569|94524|10
1735486570000|2024-12-29 15:36:10|94581|94536|94571|94526|94583|94538|94567|94522|9
1735486580000|2024-12-29 15:36:20|94570|94525|94559|94514|94572|94527|94548|94503|23
1735486590000|2024-12-29 15:36:30|94560|94515|94544|94499|94560|94515|94535|94490|20
1735486600000|2024-12-29 15:36:40|94545|94500|94532|94487|94545|94500|94530|94485|12
1735486610000|2024-12-29 15:36:50|94531|94486|94521|94476|94536|94491|94521|94476|23
1735486620000|2024-12-29 15:37:00|94522|94477|94521|94476|94522|94477|94521|94476|2
1735486630000|2024-12-29 15:37:10|94523|94478|94522|94477|94526|94481|94521|94476|8
1735486640000|2024-12-29 15:37:20|94521|94476|94530|94485|94531|94486|94521|94476|20
1735486660000|2024-12-29 15:37:40|94526|94481|94522|94477|94526|94481|94521|94476|4
1735486670000|2024-12-29 15:37:50|94526|94481|94521|94476|94529|94484|94521|94476|10
1735486680000|2024-12-29 15:38:00|94522|94477|94522|94477|94522|94477|94522|94477|1
1735486690000|2024-12-29 15:38:10|94521|94476|94521|94476|94521|94476|94521|94476|1
1735486700000|2024-12-29 15:38:20|94522|94477|94521|94476|94522|94477|94521|94476|2
1735486720000|2024-12-29 15:38:40|94533|94488|94542|94497|94543|94498|94533|94488|4
1735486730000|2024-12-29 15:38:50|94541|94496|94522|94477|94541|94496|94522|94477|11
1735486740000|2024-12-29 15:39:00|94521|94476|94532|94487|94532|94487|94521|94476|4
1735486750000|2024-12-29 15:39:10|94533|94488|94526|94481|94536|94491|94522|94477|14
1735486760000|2024-12-29 15:39:20|94525|94480|94536|94491|94536|94491|94524|94479|9
1735486770000|2024-12-29 15:39:30|94535|94490|94533|94488|94535|94490|94533|94488|3
1735486780000|2024-12-29 15:39:40|94527|94482|94537|94492|94537|94492|94525|94480|11
1735486790000|2024-12-29 15:39:50|94536|94491|94537|94492|94540|94495|94536|94491|8
1735486800000|2024-12-29 15:40:00|94538|94493|94549|94504|94550|94505|94536|94491|12
1735486810000|2024-12-29 15:40:10|94548|94503|94523|94478|94548|94503|94522|94477|16
1735486820000|2024-12-29 15:40:20|94522|94477|94529|94484|94531|94486|94521|94476|20
1735486830000|2024-12-29 15:40:30|94531|94486|94528|94483|94533|94488|94527|94482|10
1735486840000|2024-12-29 15:40:40|94527|94482|94524|94479|94528|94483|94524|94479|6
1735486850000|2024-12-29 15:40:50|94525|94480|94525|94480|94525|94480|94525|94480|1
1735486860000|2024-12-29 15:41:00|94524|94479|94521|94476|94526|94481|94521|94476|7
1735486890000|2024-12-29 15:41:30|94524|94479|94527|94482|94527|94482|94524|94479|2
1735486900000|2024-12-29 15:41:40|94526|94481|94525|94480|94526|94481|94525|94480|2
1735486920000|2024-12-29 15:42:00|94526|94481|94525|94480|94527|94482|94525|94480|4
1735486930000|2024-12-29 15:42:10|94524|94479|94536|94491|94536|94491|94524|94479|4
1735486940000|2024-12-29 15:42:20|94530|94485|94521|94476|94530|94485|94521|94476|19
1735486980000|2024-12-29 15:43:00|94530|94485|94539|94494|94540|94495|94530|94485|8
1735486990000|2024-12-29 15:43:10|94535|94490|94536|94491|94539|94494|94532|94487|8
1735487000000|2024-12-29 15:43:20|94535|94490|94530|94485|94535|94490|94530|94485|5
1735487010000|2024-12-29 15:43:30|94531|94486|94554|94509|94554|94509|94531|94486|9
1735487020000|2024-12-29 15:43:40|94553|94508|94542|94497|94553|94508|94537|94492|10
1735487030000|2024-12-29 15:43:50|94541|94496|94539|94494|94541|94496|94530|94485|12
1735487040000|2024-12-29 15:44:00|94541|94496|94556|94511|94556|94511|94541|94496|16
1735487050000|2024-12-29 15:44:10|94555|94510|94556|94511|94556|94511|94554|94509|5
1735487060000|2024-12-29 15:44:20|94560|94515|94565|94520|94566|94521|94560|94515|4
1735487070000|2024-12-29 15:44:30|94566|94521|94567|94522|94568|94523|94566|94521|12
1735487080000|2024-12-29 15:44:40|94566|94521|94563|94518|94566|94521|94563|94518|3
1735487090000|2024-12-29 15:44:50|94568|94523|94571|94526|94572|94527|94568|94523|12
1735487100000|2024-12-29 15:45:00|94572|94527|94572|94527|94572|94527|94571|94526|5
1735487110000|2024-12-29 15:45:10|94571|94526|94565|94520|94571|94526|94565|94520|13
1735487120000|2024-12-29 15:45:20|94564|94519|94565|94520|94568|94523|94564|94519|7
1735487130000|2024-12-29 15:45:30|94567|94522|94563|94518|94569|94524|94563|94518|13
1735487140000|2024-12-29 15:45:40|94536|94491|94521|94476|94536|94491|94521|94476|8
1735487160000|2024-12-29 15:46:00|94499|94454|94495|94450|94499|94454|94495|94450|2
1735487170000|2024-12-29 15:46:10|94490|94445|94497|94452|94502|94457|94487|94442|8
1735487180000|2024-12-29 15:46:20|94495|94450|94508|94463|94508|94463|94486|94441|13
1735487190000|2024-12-29 15:46:30|94509|94464|94505|94460|94521|94476|94505|94460|22
1735487200000|2024-12-29 15:46:40|94507|94462|94513|94468|94514|94469|94504|94459|12
1735487210000|2024-12-29 15:46:50|94512|94467|94528|94483|94531|94486|94512|94467|11
1735487220000|2024-12-29 15:47:00|94526|94481|94498|94453|94526|94481|94495|94450|16
1735487230000|2024-12-29 15:47:10|94494|94449|94502|94457|94502|94457|94486|94441|21
1735487240000|2024-12-29 15:47:20|94507|94462|94520|94475|94531|94486|94507|94462|24
1735487250000|2024-12-29 15:47:30|94519|94474|94545|94500|94549|94504|94519|94474|23
1735487260000|2024-12-29 15:47:40|94544|94499|94505|94460|94544|94499|94502|94457|15
1735487270000|2024-12-29 15:47:50|94507|94462|94505|94460|94511|94466|94505|94460|16
1735487280000|2024-12-29 15:48:00|94506|94461|94507|94462|94508|94463|94505|94460|8
1735487290000|2024-12-29 15:48:10|94510|94465|94537|94492|94542|94497|94509|94464|32
1735487300000|2024-12-29 15:48:20|94538|94493|94542|94497|94544|94499|94538|94493|12
1735487310000|2024-12-29 15:48:30|94544|94499|94547|94502|94550|94505|94541|94496|17
1735487320000|2024-12-29 15:48:40|94548|94503|94565|94520|94567|94522|94547|94502|15
1735487330000|2024-12-29 15:48:50|94563|94518|94563|94518|94564|94519|94561|94516|13
1735487340000|2024-12-29 15:49:00|94569|94524|94571|94526|94572|94527|94569|94524|6
1735487350000|2024-12-29 15:49:10|94572|94527|94609|94564|94611|94566|94571|94526|17
1735487360000|2024-12-29 15:49:20|94603|94558|94601|94556|94603|94558|94586|94541|21
1735487370000|2024-12-29 15:49:30|94606|94561|94592|94547|94606|94561|94590|94545|14
1735487380000|2024-12-29 15:49:40|94589|94544|94608|94563|94609|94564|94586|94541|16
1735487390000|2024-12-29 15:49:50|94607|94562|94606|94561|94608|94563|94587|94542|18
1735487400000|2024-12-29 15:50:00|94594|94549|94611|94566|94611|94566|94594|94549|13
1735487410000|2024-12-29 15:50:10|94623|94578|94612|94567|94634|94589|94593|94548|29
1735487420000|2024-12-29 15:50:20|94615|94570|94629|94584|94629|94584|94608|94563|28
1735487430000|2024-12-29 15:50:30|94628|94583|94630|94585|94634|94589|94625|94580|19
1735487440000|2024-12-29 15:50:40|94632|94587|94632|94587|94634|94589|94629|94584|10
1735487450000|2024-12-29 15:50:50|94631|94586|94592|94547|94632|94587|94592|94547|12
1735487460000|2024-12-29 15:51:00|94593|94548|94622|94577|94622|94577|94592|94547|21
1735487470000|2024-12-29 15:51:10|94619|94574|94620|94575|94623|94578|94618|94573|16
1735487480000|2024-12-29 15:51:20|94622|94577|94628|94583|94631|94586|94619|94574|12
1735487490000|2024-12-29 15:51:30|94616|94571|94612|94567|94616|94571|94605|94560|8
1735487500000|2024-12-29 15:51:40|94611|94566|94615|94570|94615|94570|94611|94566|6
1735487510000|2024-12-29 15:51:50|94614|94569|94618|94573|94620|94575|94614|94569|12
1735487520000|2024-12-29 15:52:00|94598|94553|94558|94513|94598|94553|94552|94507|14
1735487530000|2024-12-29 15:52:10|94559|94514|94565|94520|94569|94524|94559|94514|12
1735487540000|2024-12-29 15:52:20|94566|94521|94600|94555|94605|94560|94566|94521|18
1735487550000|2024-12-29 15:52:30|94594|94549|94610|94565|94610|94565|94578|94533|24
1735487560000|2024-12-29 15:52:40|94609|94564|94611|94566|94612|94567|94609|94564|7
1735487570000|2024-12-29 15:52:50|94609|94564|94607|94562|94609|94564|94607|94562|3
1735487580000|2024-12-29 15:53:00|94605|94560|94593|94548|94605|94560|94592|94547|15
1735487590000|2024-12-29 15:53:10|94594|94549|94586|94541|94595|94550|94584|94539|11
1735487600000|2024-12-29 15:53:20|94587|94542|94590|94545|94591|94546|94568|94523|16
1735487610000|2024-12-29 15:53:30|94594|94549|94594|94549|94601|94556|94594|94549|7
1735487620000|2024-12-29 15:53:40|94592|94547|94594|94549|94594|94549|94592|94547|13
1735487630000|2024-12-29 15:53:50|94588|94543|94593|94548|94594|94549|94588|94543|6
1735487640000|2024-12-29 15:54:00|94592|94547|94590|94545|94593|94548|94580|94535|15
1735487650000|2024-12-29 15:54:10|94592|94547|94581|94536|94592|94547|94579|94534|16
1735487660000|2024-12-29 15:54:20|94577|94532|94583|94538|94583|94538|94577|94532|7
1735487670000|2024-12-29 15:54:30|94580|94535|94553|94508|94582|94537|94550|94505|20
1735487680000|2024-12-29 15:54:40|94551|94506|94554|94509|94554|94509|94544|94499|17
1735487690000|2024-12-29 15:54:50|94553|94508|94550|94505|94554|94509|94548|94503|9
1735487700000|2024-12-29 15:55:00|94537|94492|94551|94506|94555|94510|94537|94492|18
1735487710000|2024-12-29 15:55:10|94549|94504|94543|94498|94549|94504|94540|94495|11
1735487720000|2024-12-29 15:55:20|94542|94497|94536|94491|94544|94499|94526|94481|10
1735487730000|2024-12-29 15:55:30|94535|94490|94538|94493|94543|94498|94532|94487|13
1735487740000|2024-12-29 15:55:40|94539|94494|94527|94482|94539|94494|94526|94481|9
1735487750000|2024-12-29 15:55:50|94525|94480|94527|94482|94527|94482|94525|94480|6
1735487760000|2024-12-29 15:56:00|94526|94481|94527|94482|94527|94482|94526|94481|2
1735487770000|2024-12-29 15:56:10|94525|94480|94537|94492|94540|94495|94524|94479|17
1735487780000|2024-12-29 15:56:20|94536|94491|94537|94492|94537|94492|94536|94491|2
1735487790000|2024-12-29 15:56:30|94536|94491|94538|94493|94538|94493|94535|94490|5
1735487800000|2024-12-29 15:56:40|94537|94492|94537|94492|94553|94508|94536|94491|13
1735487830000|2024-12-29 15:57:10|94538|94493|94565|94520|94567|94522|94538|94493|14
1735487840000|2024-12-29 15:57:20|94567|94522|94567|94522|94567|94522|94566|94521|7
1735487850000|2024-12-29 15:57:30|94566|94521|94518|94473|94566|94521|94518|94473|20
1735487860000|2024-12-29 15:57:40|94519|94474|94521|94476|94521|94476|94512|94467|13
1735487870000|2024-12-29 15:57:50|94520|94475|94520|94475|94521|94476|94520|94475|3
1735487880000|2024-12-29 15:58:00|94519|94474|94513|94468|94519|94474|94507|94462|14
1735487890000|2024-12-29 15:58:10|94511|94466|94512|94467|94515|94470|94511|94466|8
1735487900000|2024-12-29 15:58:20|94502|94457|94506|94461|94507|94462|94502|94457|7
1735487920000|2024-12-29 15:58:40|94488|94443|94469|94424|94488|94443|94469|94424|2
1735487930000|2024-12-29 15:58:50|94471|94426|94414|94369|94471|94426|94412|94367|26
1735487940000|2024-12-29 15:59:00|94415|94370|94391|94346|94426|94381|94391|94346|17
1735487950000|2024-12-29 15:59:10|94392|94347|94391|94346|94406|94361|94390|94345|19
1735487960000|2024-12-29 15:59:20|94392|94347|94390|94345|94404|94359|94390|94345|9
1735487970000|2024-12-29 15:59:30|94388|94343|94385|94340|94388|94343|94385|94340|3
1735487980000|2024-12-29 15:59:40|94376|94331|94374|94329|94376|94331|94374|94329|2
1735488000000|2024-12-29 16:00:00|94375|94330|94365|94320|94375|94330|94365|94320|3
1735488010000|2024-12-29 16:00:10|94363|94318|94383|94338|94383|94338|94351|94306|19
1735488020000|2024-12-29 16:00:20|94380|94335|94398|94353|94399|94354|94380|94335|25
1735488030000|2024-12-29 16:00:30|94403|94358|94422|94377|94422|94377|94403|94358|13
1735488040000|2024-12-29 16:00:40|94426|94381|94415|94370|94430|94385|94411|94366|9
1735488050000|2024-12-29 16:00:50|94414|94369|94404|94359|94418|94373|94404|94359|18
1735488060000|2024-12-29 16:01:00|94402|94357|94386|94341|94402|94357|94384|94339|22
1735488070000|2024-12-29 16:01:10|94384|94339|94388|94343|94388|94343|94352|94307|24
1735488080000|2024-12-29 16:01:20|94394|94349|94391|94346|94395|94350|94361|94316|22
1735488090000|2024-12-29 16:01:30|94396|94351|94423|94378|94425|94380|94393|94348|20
1735488100000|2024-12-29 16:01:40|94422|94377|94411|94366|94422|94377|94408|94363|13
1735488110000|2024-12-29 16:01:50|94410|94365|94416|94371|94416|94371|94410|94365|9
1735488120000|2024-12-29 16:02:00|94414|94369|94394|94349|94414|94369|94392|94347|21
1735488130000|2024-12-29 16:02:10|94395|94350|94396|94351|94396|94351|94370|94325|21
1735488140000|2024-12-29 16:02:20|94395|94350|94404|94359|94404|94359|94395|94350|11
1735488150000|2024-12-29 16:02:30|94397|94352|94373|94328|94397|94352|94372|94327|13
1735488160000|2024-12-29 16:02:40|94374|94329|94385|94340|94386|94341|94373|94328|11
1735488170000|2024-12-29 16:02:50|94386|94341|94395|94350|94403|94358|94386|94341|8
1735488180000|2024-12-29 16:03:00|94394|94349|94404|94359|94404|94359|94394|94349|12
1735488190000|2024-12-29 16:03:10|94401|94356|94401|94356|94401|94356|94401|94356|1
1735488200000|2024-12-29 16:03:20|94400|94355|94398|94353|94402|94357|94397|94352|9
1735488210000|2024-12-29 16:03:30|94397|94352|94398|94353|94399|94354|94397|94352|5
1735488220000|2024-12-29 16:03:40|94397|94352|94397|94352|94398|94353|94397|94352|5
1735488230000|2024-12-29 16:03:50|94365|94320|94352|94307|94365|94320|94352|94307|5
1735488240000|2024-12-29 16:04:00|94351|94306|94351|94306|94351|94306|94351|94306|1
1735488260000|2024-12-29 16:04:20|94341|94296|94329|94284|94341|94296|94329|94284|3
1735488300000|2024-12-29 16:05:00|94317|94272|94306|94261|94317|94272|94306|94261|3
1735488310000|2024-12-29 16:05:10|94301|94256|94296|94251|94301|94256|94295|94250|9
1735488320000|2024-12-29 16:05:20|94295|94250|94195|94150|94295|94250|94195|94150|10
1735488330000|2024-12-29 16:05:30|94193|94148|94235|94190|94240|94195|94193|94148|22
1735488340000|2024-12-29 16:05:40|94236|94191|94242|94197|94243|94198|94236|94191|17
1735488350000|2024-12-29 16:05:50|94243|94198|94240|94195|94243|94198|94240|94195|4
1735488360000|2024-12-29 16:06:00|94248|94203|94261|94216|94261|94216|94248|94203|8
1735488370000|2024-12-29 16:06:10|94260|94215|94222|94177|94267|94222|94222|94177|15
1735488380000|2024-12-29 16:06:20|94225|94180|94193|94148|94235|94190|94193|94148|21
1735488390000|2024-12-29 16:06:30|94190|94145|94170|94125|94190|94145|94170|94125|4
1735488400000|2024-12-29 16:06:40|94181|94136|94170|94125|94183|94138|94170|94125|18
1735488410000|2024-12-29 16:06:50|94161|94116|94162|94117|94162|94117|94159|94114|6
1735488420000|2024-12-29 16:07:00|94163|94118|94199|94154|94202|94157|94163|94118|20
1735488430000|2024-12-29 16:07:10|94200|94155|94168|94123|94200|94155|94159|94114|27
1735488440000|2024-12-29 16:07:20|94169|94124|94167|94122|94169|94124|94167|94122|3
1735488450000|2024-12-29 16:07:30|94166|94121|94159|94114|94166|94121|94159|94114|4
1735488460000|2024-12-29 16:07:40|94154|94109|94158|94113|94171|94126|94152|94107|16
1735488470000|2024-12-29 16:07:50|94159|94114|94162|94117|94162|94117|94159|94114|7
1735488480000|2024-12-29 16:08:00|94168|94123|94167|94122|94172|94127|94166|94121|7
1735488490000|2024-12-29 16:08:10|94166|94121|94168|94123|94169|94124|94165|94120|9
1735488500000|2024-12-29 16:08:20|94167|94122|94130|94085|94167|94122|94130|94085|9
1735488510000|2024-12-29 16:08:30|94123|94078|94123|94078|94123|94078|94119|94074|3
1735488520000|2024-12-29 16:08:40|94141|94096|94152|94107|94152|94107|94141|94096|4
1735488530000|2024-12-29 16:08:50|94151|94106|94152|94107|94158|94113|94151|94106|13
1735488540000|2024-12-29 16:09:00|94143|94098|94135|94090|94145|94100|94132|94087|19
1735488550000|2024-12-29 16:09:10|94137|94092|94158|94113|94158|94113|94135|94090|13
1735488560000|2024-12-29 16:09:20|94161|94116|94225|94180|94225|94180|94161|94116|26
1735488570000|2024-12-29 16:09:30|94211|94166|94202|94157|94214|94169|94192|94147|19
1735488580000|2024-12-29 16:09:40|94204|94159|94215|94170|94216|94171|94203|94158|14
1735488590000|2024-12-29 16:09:50|94214|94169|94164|94119|94214|94169|94160|94115|18
1735488600000|2024-12-29 16:10:00|94163|94118|94151|94106|94163|94118|94142|94097|20
1735488610000|2024-12-29 16:10:10|94153|94108|94154|94109|94154|94109|94148|94103|11
1735488620000|2024-12-29 16:10:20|94149|94104|94117|94072|94149|94104|94117|94072|7
1735488630000|2024-12-29 16:10:30|94123|94078|94123|94078|94123|94078|94123|94078|1
1735488640000|2024-12-29 16:10:40|94113|94068|94103|94058|94113|94068|94103|94058|2
1735488650000|2024-12-29 16:10:50|94104|94059|94091|94046|94105|94060|94091|94046|7
1735488660000|2024-12-29 16:11:00|94093|94048|94097|94052|94102|94057|94092|94047|16
1735488670000|2024-12-29 16:11:10|94095|94050|94091|94046|94105|94060|94091|94046|17
1735488680000|2024-12-29 16:11:20|94086|94041|94080|94035|94086|94041|94080|94035|3
1735488690000|2024-12-29 16:11:30|94082|94037|94080|94035|94087|94042|94080|94035|10
1735488710000|2024-12-29 16:11:50|94081|94036|94081|94036|94084|94039|94080|94035|8
1735488720000|2024-12-29 16:12:00|94086|94041|94089|94044|94090|94045|94084|94039|14
1735488730000|2024-12-29 16:12:10|94088|94043|94088|94043|94089|94044|94086|94041|10
1735488740000|2024-12-29 16:12:20|94089|94044|94087|94042|94091|94046|94086|94041|7
1735488750000|2024-12-29 16:12:30|94089|94044|94081|94036|94089|94044|94081|94036|9
1735488770000|2024-12-29 16:12:50|94080|94035|94080|94035|94080|94035|94080|94035|1
1735488790000|2024-12-29 16:13:10|94081|94036|94081|94036|94081|94036|94080|94035|3
1735488800000|2024-12-29 16:13:20|94091|94046|94093|94048|94108|94063|94085|94040|24
1735488810000|2024-12-29 16:13:30|94094|94049|94093|94048|94094|94049|94091|94046|6
1735488820000|2024-12-29 16:13:40|94092|94047|94099|94054|94099|94054|94091|94046|19
1735488830000|2024-12-29 16:13:50|94094|94049|94092|94047|94098|94053|94090|94045|11
1735488840000|2024-12-29 16:14:00|94094|94049|94075|94030|94094|94049|94073|94028|15
1735488850000|2024-12-29 16:14:10|94074|94029|94069|94024|94075|94030|94069|94024|9
1735488870000|2024-12-29 16:14:30|94070|94025|94071|94026|94079|94034|94070|94025|11
1735488880000|2024-12-29 16:14:40|94069|94024|94069|94024|94069|94024|94069|94024|1
1735488900000|2024-12-29 16:15:00|94072|94027|94080|94035|94080|94035|94069|94024|13
1735488910000|2024-12-29 16:15:10|94085|94040|94104|94059|94104|94059|94085|94040|22
1735488920000|2024-12-29 16:15:20|94106|94061|94099|94054|94106|94061|94097|94052|28
1735488930000|2024-12-29 16:15:30|94100|94055|94105|94060|94106|94061|94099|94054|12
1735488940000|2024-12-29 16:15:40|94106|94061|94069|94024|94106|94061|94069|94024|5
1735488970000|2024-12-29 16:16:10|94064|94019|94046|94001|94064|94019|94046|94001|4
1735488990000|2024-12-29 16:16:30|94040|93995|94024|93979|94040|93995|94024|93979|3
1735489000000|2024-12-29 16:16:40|94027|93982|94035|93990|94039|93994|94026|93981|16
1735489010000|2024-12-29 16:16:50|94033|93988|94001|93956|94034|93989|94001|93956|12
1735489020000|2024-12-29 16:17:00|93996|93951|93979|93934|94000|93955|93979|93934|12
1735489030000|2024-12-29 16:17:10|93976|93931|93934|93889|93976|93931|93934|93889|8
1735489040000|2024-12-29 16:17:20|93929|93884|93925|93880|93945|93900|93923|93878|10
1735489050000|2024-12-29 16:17:30|93923|93878|93939|93894|93942|93897|93911|93866|19
1735489060000|2024-12-29 16:17:40|93951|93906|93911|93866|93952|93907|93911|93866|19
1735489070000|2024-12-29 16:17:50|93912|93867|93911|93866|93926|93881|93911|93866|16
1735489080000|2024-12-29 16:18:00|93923|93878|93920|93875|93923|93878|93917|93872|10
1735489090000|2024-12-29 16:18:10|93919|93874|93911|93866|93921|93876|93911|93866|23
1735489100000|2024-12-29 16:18:20|93920|93875|93935|93890|93942|93897|93918|93873|18
1735489110000|2024-12-29 16:18:30|93940|93895|93964|93919|93964|93919|93939|93894|30
1735489120000|2024-12-29 16:18:40|93963|93918|93983|93938|94002|93957|93947|93902|31
1735489130000|2024-12-29 16:18:50|93982|93937|93969|93924|93990|93945|93967|93922|29
1735489140000|2024-12-29 16:19:00|93967|93922|93969|93924|93969|93924|93966|93921|12
1735489150000|2024-12-29 16:19:10|93968|93923|93955|93910|93972|93927|93952|93907|30
1735489160000|2024-12-29 16:19:20|93947|93902|93911|93866|93947|93902|93911|93866|16
1735489170000|2024-12-29 16:19:30|93912|93867|93915|93870|93927|93882|93911|93866|15
1735489180000|2024-12-29 16:19:40|93913|93868|93903|93858|93921|93876|93903|93858|16
1735489190000|2024-12-29 16:19:50|93900|93855|93900|93855|93900|93855|93900|93855|1
1735489200000|2024-12-29 16:20:00|93885|93840|93885|93840|93893|93848|93881|93836|19
1735489210000|2024-12-29 16:20:10|93886|93841|93886|93841|93889|93844|93886|93841|7
1735489220000|2024-12-29 16:20:20|93876|93831|93880|93835|93886|93841|93866|93821|28
1735489230000|2024-12-29 16:20:30|93887|93842|93872|93827|93887|93842|93866|93821|16
1735489240000|2024-12-29 16:20:40|93879|93834|93900|93855|93909|93864|93879|93834|23
1735489250000|2024-12-29 16:20:50|93897|93852|93866|93821|93901|93856|93866|93821|27
1735489260000|2024-12-29 16:21:00|93867|93822|93870|93825|93889|93844|93866|93821|22
1735489270000|2024-12-29 16:21:10|93871|93826|93866|93821|93872|93827|93866|93821|11
1735489280000|2024-12-29 16:21:20|93872|93827|93868|93823|93874|93829|93867|93822|20
1735489290000|2024-12-29 16:21:30|93870|93825|93867|93822|93874|93829|93866|93821|18
1735489300000|2024-12-29 16:21:40|93869|93824|93867|93822|93869|93824|93866|93821|7
1735489310000|2024-12-29 16:21:50|93854|93809|93865|93820|93871|93826|93854|93809|14
1735489320000|2024-12-29 16:22:00|93866|93821|93816|93771|93866|93821|93816|93771|12
1735489330000|2024-12-29 16:22:10|93810|93765|93798|93753|93810|93765|93798|93753|9
1735489340000|2024-12-29 16:22:20|93793|93748|93787|93742|93793|93748|93787|93742|3
1735489350000|2024-12-29 16:22:30|93785|93740|93787|93742|93787|93742|93785|93740|4
1735489360000|2024-12-29 16:22:40|93788|93743|93788|93743|93788|93743|93788|93743|1
1735489370000|2024-12-29 16:22:50|93784|93739|93777|93732|93787|93742|93775|93730|7
1735489380000|2024-12-29 16:23:00|93775|93730|93768|93723|93775|93730|93767|93722|18
1735489390000|2024-12-29 16:23:10|93769|93724|93781|93736|93782|93737|93767|93722|19
1735489400000|2024-12-29 16:23:20|93782|93737|93773|93728|93791|93746|93773|93728|19
1735489410000|2024-12-29 16:23:30|93772|93727|93785|93740|93790|93745|93772|93727|20
1735489420000|2024-12-29 16:23:40|93777|93732|93772|93727|93777|93732|93772|93727|7
1735489440000|2024-12-29 16:24:00|93767|93722|93790|93745|93790|93745|93766|93721|5
1735489450000|2024-12-29 16:24:10|93806|93761|93814|93769|93831|93786|93805|93760|29
1735489460000|2024-12-29 16:24:20|93815|93770|93854|93809|93858|93813|93815|93770|26
1735489470000|2024-12-29 16:24:30|93860|93815|93862|93817|93868|93823|93859|93814|19
1735489480000|2024-12-29 16:24:40|93864|93819|93822|93777|93877|93832|93819|93774|28
1735489490000|2024-12-29 16:24:50|93824|93779|93861|93816|93861|93816|93824|93779|12
1735489500000|2024-12-29 16:25:00|93864|93819|93869|93824|93875|93830|93864|93819|8
1735489510000|2024-12-29 16:25:10|93864|93819|93840|93795|93864|93819|93811|93766|27
1735489520000|2024-12-29 16:25:20|93841|93796|93849|93804|93850|93805|93841|93796|8
1735489530000|2024-12-29 16:25:30|93852|93807|93863|93818|93863|93818|93848|93803|15
1735489540000|2024-12-29 16:25:40|93859|93814|93862|93817|93863|93818|93859|93814|6
1735489550000|2024-12-29 16:25:50|93859|93814|93831|93786|93859|93814|93831|93786|19
1735489560000|2024-12-29 16:26:00|93832|93787|93852|93807|93854|93809|93832|93787|12
1735489570000|2024-12-29 16:26:10|93857|93812|93857|93812|93858|93813|93856|93811|4
1735489580000|2024-12-29 16:26:20|93865|93820|93879|93834|93901|93856|93861|93816|18
1735489590000|2024-12-29 16:26:30|93882|93837|93905|93860|93906|93861|93882|93837|22
1735489600000|2024-12-29 16:26:40|93904|93859|93908|93863|93908|93863|93904|93859|6
1735489610000|2024-12-29 16:26:50|93902|93857|93901|93856|93907|93862|93892|93847|19
1735489620000|2024-12-29 16:27:00|93900|93855|93906|93861|93908|93863|93883|93838|18
1735489630000|2024-12-29 16:27:10|93904|93859|93907|93862|93908|93863|93904|93859|9
1735489640000|2024-12-29 16:27:20|93906|93861|93892|93847|93906|93861|93892|93847|10
1735489650000|2024-12-29 16:27:30|93894|93849|93874|93829|93894|93849|93872|93827|20
1735489660000|2024-12-29 16:27:40|93872|93827|93868|93823|93873|93828|93864|93819|14
1735489670000|2024-12-29 16:27:50|93866|93821|93867|93822|93868|93823|93866|93821|11
1735489680000|2024-12-29 16:28:00|93868|93823|93869|93824|93894|93849|93867|93822|10
1735489690000|2024-12-29 16:28:10|93868|93823|93836|93791|93868|93823|93835|93790|28
1735489700000|2024-12-29 16:28:20|93837|93792|93882|93837|93886|93841|93837|93792|19
1735489710000|2024-12-29 16:28:30|93884|93839|93872|93827|93885|93840|93858|93813|23
1735489720000|2024-12-29 16:28:40|93873|93828|93871|93826|93876|93831|93870|93825|19
1735489730000|2024-12-29 16:28:50|93872|93827|93860|93815|93872|93827|93857|93812|18
1735489740000|2024-12-29 16:29:00|93866|93821|93830|93785|93868|93823|93830|93785|26
1735489750000|2024-12-29 16:29:10|93827|93782|93847|93802|93847|93802|93821|93776|13
1735489760000|2024-12-29 16:29:20|93850|93805|93843|93798|93850|93805|93838|93793|20
1735489770000|2024-12-29 16:29:30|93842|93797|93865|93820|93866|93821|93842|93797|22
1735489780000|2024-12-29 16:29:40|93863|93818|93848|93803|93866|93821|93846|93801|19
1735489790000|2024-12-29 16:29:50|93849|93804|93848|93803|93852|93807|93842|93797|17
1735489800000|2024-12-29 16:30:00|93817|93772|93796|93751|93818|93773|93795|93750|13
1735489810000|2024-12-29 16:30:10|93797|93752|93834|93789|93840|93795|93797|93752|26
1735489820000|2024-12-29 16:30:20|93835|93790|93842|93797|93844|93799|93834|93789|14
1735489830000|2024-12-29 16:30:30|93843|93798|93861|93816|93864|93819|93840|93795|20
1735489840000|2024-12-29 16:30:40|93865|93820|93869|93824|93883|93838|93865|93820|20
1735489850000|2024-12-29 16:30:50|93873|93828|93898|93853|93898|93853|93872|93827|27
1735489860000|2024-12-29 16:31:00|93901|93856|93838|93793|93901|93856|93838|93793|27
1735489870000|2024-12-29 16:31:10|93837|93792|93801|93756|93841|93796|93799|93754|32
1735489880000|2024-12-29 16:31:20|93804|93759|93834|93789|93835|93790|93804|93759|25
1735489890000|2024-12-29 16:31:30|93835|93790|93865|93820|93877|93832|93835|93790|25
1735489900000|2024-12-29 16:31:40|93864|93819|93834|93789|93866|93821|93834|93789|18
1735489910000|2024-12-29 16:31:50|93835|93790|93837|93792|93837|93792|93832|93787|15
1735489920000|2024-12-29 16:32:00|93835|93790|93856|93811|93862|93817|93834|93789|23
1735489930000|2024-12-29 16:32:10|93852|93807|93834|93789|93852|93807|93831|93786|22
1735489940000|2024-12-29 16:32:20|93835|93790|93837|93792|93837|93792|93835|93790|2
1735489950000|2024-12-29 16:32:30|93835|93790|93841|93796|93844|93799|93835|93790|15
1735489960000|2024-12-29 16:32:40|93840|93795|93832|93787|93840|93795|93832|93787|4
1735489970000|2024-12-29 16:32:50|93831|93786|93812|93767|93835|93790|93812|93767|16
1735489980000|2024-12-29 16:33:00|93810|93765|93775|93730|93812|93767|93774|93729|30
1735489990000|2024-12-29 16:33:10|93781|93736|93766|93721|93782|93737|93766|93721|21
1735490000000|2024-12-29 16:33:20|93765|93720|93708|93663|93765|93720|93708|93663|14
1735490010000|2024-12-29 16:33:30|93703|93658|93706|93661|93712|93667|93686|93641|7
1735490020000|2024-12-29 16:33:40|93704|93659|93694|93649|93711|93666|93693|93648|27
1735490030000|2024-12-29 16:33:50|93693|93648|93675|93630|93693|93648|93675|93630|10
1735490040000|2024-12-29 16:34:00|93676|93631|93702|93657|93704|93659|93676|93631|24
1735490050000|2024-12-29 16:34:10|93703|93658|93744|93699|93745|93700|93702|93657|30
1735490060000|2024-12-29 16:34:20|93743|93698|93721|93676|93747|93702|93702|93657|29
1735490070000|2024-12-29 16:34:30|93718|93673|93716|93671|93721|93676|93706|93661|26
1735490080000|2024-12-29 16:34:40|93710|93665|93712|93667|93718|93673|93710|93665|22
1735490090000|2024-12-29 16:34:50|93713|93668|93697|93652|93713|93668|93697|93652|15
1735490100000|2024-12-29 16:35:00|93690|93645|93694|93649|93704|93659|93675|93630|20
1735490110000|2024-12-29 16:35:10|93693|93648|93713|93668|93717|93672|93690|93645|22
1735490120000|2024-12-29 16:35:20|93714|93669|93693|93648|93714|93669|93688|93643|17
1735490130000|2024-12-29 16:35:30|93694|93649|93696|93651|93710|93665|93694|93649|13
1735490140000|2024-12-29 16:35:40|93683|93638|93685|93640|93699|93654|93676|93631|28
1735490150000|2024-12-29 16:35:50|93679|93634|93677|93632|93684|93639|93675|93630|22
1735490160000|2024-12-29 16:36:00|93681|93636|93675|93630|93685|93640|93674|93629|15
1735490170000|2024-12-29 16:36:10|93674|93629|93674|93629|93676|93631|93674|93629|9
1735490180000|2024-12-29 16:36:20|93673|93628|93630|93585|93673|93628|93630|93585|15
1735490190000|2024-12-29 16:36:30|93639|93594|93640|93595|93643|93598|93635|93590|15
1735490200000|2024-12-29 16:36:40|93635|93590|93644|93599|93647|93602|93632|93587|16
1735490210000|2024-12-29 16:36:50|93645|93600|93669|93624|93673|93628|93644|93599|18
1735490220000|2024-12-29 16:37:00|93674|93629|93674|93629|93675|93630|93670|93625|8
1735490230000|2024-12-29 16:37:10|93655|93610|93669|93624|93669|93624|93642|93597|24
1735490240000|2024-12-29 16:37:20|93668|93623|93713|93668|93715|93670|93668|93623|29
1735490250000|2024-12-29 16:37:30|93712|93667|93714|93669|93715|93670|93678|93633|29
1735490260000|2024-12-29 16:37:40|93713|93668|93710|93665|93719|93674|93684|93639|25
1735490270000|2024-12-29 16:37:50|93707|93662|93714|93669|93715|93670|93707|93662|16
1735490280000|2024-12-29 16:38:00|93713|93668|93708|93663|93716|93671|93686|93641|29
1735490290000|2024-12-29 16:38:10|93705|93660|93660|93615|93705|93660|93634|93589|27
1735490300000|2024-12-29 16:38:20|93657|93612|93631|93586|93657|93612|93630|93585|22
1735490310000|2024-12-29 16:38:30|93630|93585|93576|93531|93630|93585|93551|93506|16
1735490320000|2024-12-29 16:38:40|93582|93537|93596|93551|93611|93566|93578|93533|35
1735490330000|2024-12-29 16:38:50|93602|93557|93625|93580|93636|93591|93598|93553|27
1735490340000|2024-12-29 16:39:00|93627|93582|93612|93567|93632|93587|93602|93557|24
1735490350000|2024-12-29 16:39:10|93613|93568|93622|93577|93625|93580|93605|93560|20
1735490360000|2024-12-29 16:39:20|93621|93576|93608|93563|93624|93579|93604|93559|31
1735490370000|2024-12-29 16:39:30|93609|93564|93552|93507|93637|93592|93552|93507|17
1735490380000|2024-12-29 16:39:40|93553|93508|93570|93525|93572|93527|93553|93508|13
1735490390000|2024-12-29 16:39:50|93569|93524|93514|93469|93583|93538|93514|93469|24
1735490400000|2024-12-29 16:40:00|93510|93465|93544|93499|93544|93499|93506|93461|22
1735490410000|2024-12-29 16:40:10|93543|93498|93558|93513|93563|93518|93521|93476|33
1735490420000|2024-12-29 16:40:20|93555|93510|93515|93470|93556|93511|93508|93463|30
1735490430000|2024-12-29 16:40:30|93523|93478|93534|93489|93543|93498|93520|93475|23
1735490440000|2024-12-29 16:40:40|93516|93471|93524|93479|93530|93485|93507|93462|22
1735490450000|2024-12-29 16:40:50|93525|93480|93509|93464|93537|93492|93506|93461|21
1735490460000|2024-12-29 16:41:00|93513|93468|93550|93505|93550|93505|93507|93462|29
1735490470000|2024-12-29 16:41:10|93551|93506|93526|93481|93558|93513|93512|93467|31
1735490480000|2024-12-29 16:41:20|93531|93486|93570|93525|93570|93525|93531|93486|23
1735490490000|2024-12-29 16:41:30|93561|93516|93570|93525|93582|93537|93559|93514|21
1735490500000|2024-12-29 16:41:40|93584|93539|93551|93506|93584|93539|93535|93490|20
1735490510000|2024-12-29 16:41:50|93554|93509|93565|93520|93569|93524|93537|93492|23
1735490520000|2024-12-29 16:42:00|93564|93519|93551|93506|93565|93520|93542|93497|25
1735490530000|2024-12-29 16:42:10|93550|93505|93506|93461|93551|93506|93506|93461|24
1735490540000|2024-12-29 16:42:20|93510|93465|93506|93461|93510|93465|93506|93461|4
1735490550000|2024-12-29 16:42:30|93501|93456|93497|93452|93501|93456|93474|93429|12
1735490560000|2024-12-29 16:42:40|93498|93453|93503|93458|93507|93462|93497|93452|11
1735490570000|2024-12-29 16:42:50|93504|93459|93551|93506|93551|93506|93503|93458|21
1735490580000|2024-12-29 16:43:00|93552|93507|93506|93461|93558|93513|93506|93461|22
1735490590000|2024-12-29 16:43:10|93500|93455|93546|93501|93546|93501|93497|93452|21
1735490600000|2024-12-29 16:43:20|93555|93510|93602|93557|93602|93557|93551|93506|22
1735490610000|2024-12-29 16:43:30|93599|93554|93617|93572|93618|93573|93587|93542|31
1735490620000|2024-12-29 16:43:40|93616|93571|93647|93602|93648|93603|93608|93563|31
1735490630000|2024-12-29 16:43:50|93646|93601|93643|93598|93665|93620|93638|93593|29
1735490640000|2024-12-29 16:44:00|93642|93597|93575|93530|93642|93597|93555|93510|25
1735490650000|2024-12-29 16:44:10|93578|93533|93588|93543|93588|93543|93576|93531|13
1735490660000|2024-12-29 16:44:20|93585|93540|93554|93509|93594|93549|93547|93502|15
1735490670000|2024-12-29 16:44:30|93553|93508|93582|93537|93584|93539|93553|93508|19
1735490680000|2024-12-29 16:44:40|93583|93538|93582|93537|93583|93538|93582|93537|2
1735490690000|2024-12-29 16:44:50|93585|93540|93580|93535|93634|93589|93580|93535|29
1735490700000|2024-12-29 16:45:00|93581|93536|93589|93544|93618|93573|93581|93536|26
1735490710000|2024-12-29 16:45:10|93594|93549|93606|93561|93608|93563|93594|93549|15
1735490720000|2024-12-29 16:45:20|93607|93562|93598|93553|93607|93562|93595|93550|7
1735490730000|2024-12-29 16:45:30|93595|93550|93623|93578|93629|93584|93595|93550|27
1735490740000|2024-12-29 16:45:40|93612|93567|93624|93579|93627|93582|93600|93555|29
1735490750000|2024-12-29 16:45:50|93626|93581|93639|93594|93640|93595|93619|93574|26
1735490760000|2024-12-29 16:46:00|93640|93595|93605|93560|93650|93605|93605|93560|14
1735490770000|2024-12-29 16:46:10|93606|93561|93643|93598|93643|93598|93606|93561|17
1735490780000|2024-12-29 16:46:20|93656|93611|93622|93577|93661|93616|93616|93571|17
1735490790000|2024-12-29 16:46:30|93628|93583|93638|93593|93645|93600|93628|93583|13
1735490800000|2024-12-29 16:46:40|93648|93603|93653|93608|93653|93608|93644|93599|15
1735490810000|2024-12-29 16:46:50|93652|93607|93658|93613|93662|93617|93651|93606|20
1735490820000|2024-12-29 16:47:00|93657|93612|93651|93606|93663|93618|93647|93602|24
1735490830000|2024-12-29 16:47:10|93649|93604|93676|93631|93676|93631|93637|93592|27
1735490840000|2024-12-29 16:47:20|93681|93636|93685|93640|93689|93644|93681|93636|23
1735490850000|2024-12-29 16:47:30|93684|93639|93648|93603|93686|93641|93644|93599|22
1735490860000|2024-12-29 16:47:40|93657|93612|93631|93586|93657|93612|93631|93586|13
1735490870000|2024-12-29 16:47:50|93632|93587|93633|93588|93633|93588|93623|93578|17
1735490880000|2024-12-29 16:48:00|93625|93580|93619|93574|93625|93580|93618|93573|6
1735490890000|2024-12-29 16:48:10|93618|93573|93615|93570|93621|93576|93612|93567|21
1735490900000|2024-12-29 16:48:20|93617|93572|93608|93563|93617|93572|93608|93563|7
1735490910000|2024-12-29 16:48:30|93609|93564|93644|93599|93644|93599|93608|93563|16
1735490920000|2024-12-29 16:48:40|93649|93604|93657|93612|93664|93619|93649|93604|18
1735490930000|2024-12-29 16:48:50|93663|93618|93659|93614|93663|93618|93657|93612|10
1735490940000|2024-12-29 16:49:00|93658|93613|93657|93612|93667|93622|93657|93612|15
1735490950000|2024-12-29 16:49:10|93658|93613|93683|93638|93683|93638|93658|93613|12
1735490960000|2024-12-29 16:49:20|93684|93639|93688|93643|93688|93643|93683|93638|13
1735490970000|2024-12-29 16:49:30|93672|93627|93680|93635|93683|93638|93663|93618|18
1735490980000|2024-12-29 16:49:40|93683|93638|93665|93620|93683|93638|93660|93615|9
1735490990000|2024-12-29 16:49:50|93666|93621|93667|93622|93675|93630|93665|93620|8
1735491000000|2024-12-29 16:50:00|93655|93610|93682|93637|93682|93637|93654|93609|18
1735491010000|2024-12-29 16:50:10|93685|93640|93702|93657|93702|93657|93685|93640|22
1735491020000|2024-12-29 16:50:20|93703|93658|93727|93682|93727|93682|93698|93653|23
1735491030000|2024-12-29 16:50:30|93728|93683|93702|93657|93730|93685|93701|93656|20
1735491040000|2024-12-29 16:50:40|93701|93656|93704|93659|93705|93660|93701|93656|6
1735491050000|2024-12-29 16:50:50|93703|93658|93690|93645|93703|93658|93690|93645|3
1735491060000|2024-12-29 16:51:00|93696|93651|93691|93646|93696|93651|93691|93646|6
1735491070000|2024-12-29 16:51:10|93722|93677|93741|93696|93741|93696|93720|93675|11
1735491080000|2024-12-29 16:51:20|93748|93703|93769|93724|93779|93734|93747|93702|27
1735491090000|2024-12-29 16:51:30|93768|93723|93771|93726|93772|93727|93743|93698|22
1735491100000|2024-12-29 16:51:40|93772|93727|93733|93688|93772|93727|93695|93650|28
1735491110000|2024-12-29 16:51:50|93734|93689|93773|93728|93775|93730|93732|93687|26
1735491120000|2024-12-29 16:52:00|93774|93729|93729|93684|93778|93733|93729|93684|24
1735491130000|2024-12-29 16:52:10|93723|93678|93725|93680|93734|93689|93714|93669|29
1735491140000|2024-12-29 16:52:20|93728|93683|93757|93712|93757|93712|93728|93683|23
1735491150000|2024-12-29 16:52:30|93759|93714|93729|93684|93766|93721|93715|93670|21
1735491160000|2024-12-29 16:52:40|93723|93678|93748|93703|93748|93703|93722|93677|21
1735491170000|2024-12-29 16:52:50|93747|93702|93713|93668|93748|93703|93711|93666|20
1735491180000|2024-12-29 16:53:00|93714|93669|93715|93670|93716|93671|93712|93667|13
1735491190000|2024-12-29 16:53:10|93714|93669|93708|93663|93728|93683|93694|93649|23
1735491200000|2024-12-29 16:53:20|93707|93662|93721|93676|93725|93680|93706|93661|15
1735491210000|2024-12-29 16:53:30|93722|93677|93711|93666|93723|93678|93711|93666|9
1735491220000|2024-12-29 16:53:40|93712|93667|93738|93693|93745|93700|93695|93650|31
1735491230000|2024-12-29 16:53:50|93737|93692|93738|93693|93738|93693|93732|93687|16
1735491240000|2024-12-29 16:54:00|93737|93692|93750|93705|93750|93705|93731|93686|16
1735491250000|2024-12-29 16:54:10|93752|93707|93748|93703|93753|93708|93748|93703|12
1735491260000|2024-12-29 16:54:20|93749|93704|93737|93692|93751|93706|93732|93687|26
1735491270000|2024-12-29 16:54:30|93738|93693|93741|93696|93741|93696|93738|93693|3
1735491280000|2024-12-29 16:54:40|93743|93698|93745|93700|93748|93703|93741|93696|11
1735491290000|2024-12-29 16:54:50|93746|93701|93746|93701|93746|93701|93743|93698|11
1735491300000|2024-12-29 16:55:00|93743|93698|93752|93707|93753|93708|93710|93665|24
1735491310000|2024-12-29 16:55:10|93751|93706|93765|93720|93766|93721|93751|93706|21
1735491320000|2024-12-29 16:55:20|93766|93721|93769|93724|93770|93725|93765|93720|11
1735491330000|2024-12-29 16:55:30|93767|93722|93753|93708|93768|93723|93753|93708|17
1735491340000|2024-12-29 16:55:40|93757|93712|93742|93697|93760|93715|93741|93696|18
1735491350000|2024-12-29 16:55:50|93734|93689|93753|93708|93755|93710|93729|93684|24
1735491360000|2024-12-29 16:56:00|93750|93705|93744|93699|93750|93705|93733|93688|19
1735491370000|2024-12-29 16:56:10|93743|93698|93739|93694|93743|93698|93739|93694|5
1735491380000|2024-12-29 16:56:20|93736|93691|93713|93668|93736|93691|93712|93667|11
1735491390000|2024-12-29 16:56:30|93712|93667|93717|93672|93719|93674|93712|93667|11
1735491400000|2024-12-29 16:56:40|93712|93667|93710|93665|93712|93667|93710|93665|3
1735491410000|2024-12-29 16:56:50|93712|93667|93732|93687|93734|93689|93700|93655|26
1735491420000|2024-12-29 16:57:00|93733|93688|93788|93743|93791|93746|93733|93688|26
1735491430000|2024-12-29 16:57:10|93787|93742|93749|93704|93787|93742|93745|93700|27
1735491440000|2024-12-29 16:57:20|93754|93709|93793|93748|93796|93751|93754|93709|22
1735491450000|2024-12-29 16:57:30|93794|93749|93790|93745|93794|93749|93788|93743|15
1735491460000|2024-12-29 16:57:40|93789|93744|93784|93739|93797|93752|93784|93739|21
1735491470000|2024-12-29 16:57:50|93787|93742|93769|93724|93787|93742|93766|93721|12
1735491480000|2024-12-29 16:58:00|93766|93721|93761|93716|93770|93725|93756|93711|21
1735491490000|2024-12-29 16:58:10|93760|93715|93750|93705|93760|93715|93749|93704|10
1735491500000|2024-12-29 16:58:20|93747|93702|93720|93675|93749|93704|93720|93675|14
1735491510000|2024-12-29 16:58:30|93722|93677|93731|93686|93735|93690|93721|93676|8
1735491520000|2024-12-29 16:58:40|93734|93689|93735|93690|93736|93691|93732|93687|8
1735491530000|2024-12-29 16:58:50|93732|93687|93717|93672|93735|93690|93717|93672|15
1735491540000|2024-12-29 16:59:00|93718|93673|93753|93708|93754|93709|93718|93673|16
1735491550000|2024-12-29 16:59:10|93755|93710|93762|93717|93762|93717|93750|93705|16
1735491560000|2024-12-29 16:59:20|93763|93718|93756|93711|93763|93718|93753|93708|12
1735491570000|2024-12-29 16:59:30|93755|93710|93765|93720|93765|93720|93748|93703|19
1735491580000|2024-12-29 16:59:40|93766|93721|93764|93719|93767|93722|93764|93719|10
1735491590000|2024-12-29 16:59:50|93763|93718|93763|93718|93764|93719|93763|93718|3
1735491600000|2024-12-29 17:00:00|93765|93720|93725|93680|93765|93720|93725|93680|24
1735491610000|2024-12-29 17:00:10|93724|93679|93727|93682|93737|93692|93724|93679|14
1735491620000|2024-12-29 17:00:20|93729|93684|93746|93701|93748|93703|93727|93682|18
1735491630000|2024-12-29 17:00:30|93748|93703|93738|93693|93761|93716|93731|93686|20
1735491640000|2024-12-29 17:00:40|93737|93692|93724|93679|93737|93692|93718|93673|5
1735491650000|2024-12-29 17:00:50|93702|93657|93690|93645|93702|93657|93690|93645|6
1735491660000|2024-12-29 17:01:00|93691|93646|93714|93669|93718|93673|93691|93646|12
1735491670000|2024-12-29 17:01:10|93717|93672|93743|93698|93744|93699|93717|93672|11
1735491680000|2024-12-29 17:01:20|93744|93699|93761|93716|93765|93720|93732|93687|21
1735491690000|2024-12-29 17:01:30|93760|93715|93749|93704|93760|93715|93745|93700|17
1735491700000|2024-12-29 17:01:40|93741|93696|93726|93681|93741|93696|93720|93675|14
1735491710000|2024-12-29 17:01:50|93723|93678|93707|93662|93723|93678|93704|93659|10
1735491720000|2024-12-29 17:02:00|93711|93666|93709|93664|93717|93672|93709|93664|7
1735491730000|2024-12-29 17:02:10|93694|93649|93690|93645|93700|93655|93690|93645|13
1735491740000|2024-12-29 17:02:20|93696|93651|93700|93655|93702|93657|93696|93651|7
1735491750000|2024-12-29 17:02:30|93704|93659|93709|93664|93709|93664|93692|93647|17
1735491760000|2024-12-29 17:02:40|93710|93665|93710|93665|93711|93666|93709|93664|9
1735491770000|2024-12-29 17:02:50|93709|93664|93696|93651|93709|93664|93694|93649|21
1735491780000|2024-12-29 17:03:00|93697|93652|93698|93653|93704|93659|93697|93652|13
1735491790000|2024-12-29 17:03:10|93696|93651|93702|93657|93703|93658|93695|93650|14
1735491800000|2024-12-29 17:03:20|93701|93656|93690|93645|93702|93657|93690|93645|8
1735491810000|2024-12-29 17:03:30|93678|93633|93660|93615|93678|93633|93660|93615|10
1735491820000|2024-12-29 17:03:40|93661|93616|93662|93617|93666|93621|93660|93615|9
1735491830000|2024-12-29 17:03:50|93663|93618|93673|93628|93673|93628|93661|93616|17
1735491840000|2024-12-29 17:04:00|93669|93624|93704|93659|93704|93659|93668|93623|14
1735491850000|2024-12-29 17:04:10|93711|93666|93746|93701|93748|93703|93711|93666|17
1735491860000|2024-12-29 17:04:20|93750|93705|93737|93692|93750|93705|93732|93687|26
1735491870000|2024-12-29 17:04:30|93739|93694|93742|93697|93742|93697|93737|93692|14
1735491880000|2024-12-29 17:04:40|93743|93698|93756|93711|93777|93732|93743|93698|25
1735491890000|2024-12-29 17:04:50|93757|93712|93754|93709|93762|93717|93752|93707|16
1735491900000|2024-12-29 17:05:00|93755|93710|93742|93697|93765|93720|93736|93691|20
1735491910000|2024-12-29 17:05:10|93743|93698|93742|93697|93750|93705|93738|93693|24
1735491920000|2024-12-29 17:05:20|93741|93696|93742|93697|93742|93697|93733|93688|7
1735491930000|2024-12-29 17:05:30|93747|93702|93710|93665|93748|93703|93709|93664|18
1735491940000|2024-12-29 17:05:40|93708|93663|93721|93676|93724|93679|93708|93663|21
1735491950000|2024-12-29 17:05:50|93722|93677|93685|93640|93722|93677|93683|93638|28
1735491960000|2024-12-29 17:06:00|93677|93632|93687|93642|93689|93644|93676|93631|18
1735491970000|2024-12-29 17:06:10|93688|93643|93697|93652|93699|93654|93685|93640|21
1735491980000|2024-12-29 17:06:20|93698|93653|93686|93641|93698|93653|93671|93626|23
1735491990000|2024-12-29 17:06:30|93688|93643|93665|93620|93689|93644|93660|93615|25
1735492000000|2024-12-29 17:06:40|93664|93619|93676|93631|93678|93633|93664|93619|22
1735492010000|2024-12-29 17:06:50|93677|93632|93677|93632|93677|93632|93665|93620|15
1735492020000|2024-12-29 17:07:00|93675|93630|93668|93623|93681|93636|93666|93621|15
1735492030000|2024-12-29 17:07:10|93669|93624|93679|93634|93685|93640|93669|93624|8
1735492040000|2024-12-29 17:07:20|93680|93635|93718|93673|93718|93673|93679|93634|22
1735492050000|2024-12-29 17:07:30|93719|93674|93717|93672|93721|93676|93717|93672|8
1735492060000|2024-12-29 17:07:40|93724|93679|93729|93684|93730|93685|93724|93679|5
1735492070000|2024-12-29 17:07:50|93728|93683|93732|93687|93737|93692|93727|93682|13
1735492080000|2024-12-29 17:08:00|93735|93690|93755|93710|93758|93713|93735|93690|22
1735492090000|2024-12-29 17:08:10|93756|93711|93782|93737|93782|93737|93755|93710|23
1735492100000|2024-12-29 17:08:20|93786|93741|93803|93758|93815|93770|93786|93741|29
1735492110000|2024-12-29 17:08:30|93810|93765|93809|93764|93817|93772|93809|93764|6
1735492120000|2024-12-29 17:08:40|93819|93774|93852|93807|93852|93807|93819|93774|14
1735492130000|2024-12-29 17:08:50|93854|93809|93823|93778|93854|93809|93817|93772|24
1735492140000|2024-12-29 17:09:00|93825|93780|93846|93801|93846|93801|93824|93779|24
1735492150000|2024-12-29 17:09:10|93848|93803|93837|93792|93861|93816|93830|93785|29
1735492160000|2024-12-29 17:09:20|93835|93790|93834|93789|93838|93793|93827|93782|23
1735492170000|2024-12-29 17:09:30|93838|93793|93848|93803|93848|93803|93838|93793|23
1735492180000|2024-12-29 17:09:40|93847|93802|93855|93810|93855|93810|93847|93802|11
1735492190000|2024-12-29 17:09:50|93853|93808|93857|93812|93887|93842|93853|93808|24
1735492200000|2024-12-29 17:10:00|93861|93816|93886|93841|93886|93841|93857|93812|24
1735492210000|2024-12-29 17:10:10|93882|93837|93871|93826|93882|93837|93854|93809|9
1735492220000|2024-12-29 17:10:20|93870|93825|93876|93831|93886|93841|93869|93824|22
1735492230000|2024-12-29 17:10:30|93877|93832|93887|93842|93887|93842|93875|93830|10
1735492250000|2024-12-29 17:10:50|93899|93854|93905|93860|93926|93881|93899|93854|23
1735492260000|2024-12-29 17:11:00|93913|93868|93940|93895|93941|93896|93913|93868|30
1735492270000|2024-12-29 17:11:10|93943|93898|93964|93919|93966|93921|93943|93898|23
1735492280000|2024-12-29 17:11:20|93965|93920|93933|93888|93965|93920|93926|93881|17
1735492290000|2024-12-29 17:11:30|93932|93887|93894|93849|93932|93887|93891|93846|25
1735492300000|2024-12-29 17:11:40|93897|93852|93893|93848|93897|93852|93893|93848|13
1735492310000|2024-12-29 17:11:50|93895|93850|93912|93867|93912|93867|93881|93836|21
1735492320000|2024-12-29 17:12:00|93909|93864|93898|93853|93911|93866|93896|93851|20
1735492330000|2024-12-29 17:12:10|93900|93855|93886|93841|93900|93855|93886|93841|15
1735492340000|2024-12-29 17:12:20|93882|93837|93872|93827|93883|93838|93866|93821|23
1735492350000|2024-12-29 17:12:30|93871|93826|93873|93828|93889|93844|93868|93823|21
1735492360000|2024-12-29 17:12:40|93872|93827|93891|93846|93892|93847|93872|93827|12
1735492370000|2024-12-29 17:12:50|93890|93845|93892|93847|93892|93847|93889|93844|4
1735492380000|2024-12-29 17:13:00|93893|93848|93920|93875|93920|93875|93892|93847|13
1735492390000|2024-12-29 17:13:10|93919|93874|93929|93884|93930|93885|93894|93849|27
1735492400000|2024-12-29 17:13:20|93928|93883|93952|93907|93952|93907|93928|93883|21
1735492410000|2024-12-29 17:13:30|93949|93904|93939|93894|93949|93904|93920|93875|21
1735492420000|2024-12-29 17:13:40|93936|93891|93922|93877|93936|93891|93919|93874|13
1735492430000|2024-12-29 17:13:50|93919|93874|93902|93857|93919|93874|93902|93857|9
1735492440000|2024-12-29 17:14:00|93904|93859|93900|93855|93905|93860|93899|93854|15
1735492450000|2024-12-29 17:14:10|93901|93856|93911|93866|93916|93871|93899|93854|18
1735492460000|2024-12-29 17:14:20|93903|93858|93912|93867|93916|93871|93900|93855|21
1735492470000|2024-12-29 17:14:30|93911|93866|93908|93863|93911|93866|93906|93861|12
1735492480000|2024-12-29 17:14:40|93907|93862|93908|93863|93908|93863|93907|93862|2
1735492490000|2024-12-29 17:14:50|93910|93865|93945|93900|93945|93900|93910|93865|18
1735492500000|2024-12-29 17:15:00|93955|93910|93926|93881|93965|93920|93926|93881|22
1735492510000|2024-12-29 17:15:10|93928|93883|93900|93855|93928|93883|93892|93847|23
1735492520000|2024-12-29 17:15:20|93901|93856|93927|93882|93928|93883|93901|93856|20
1735492530000|2024-12-29 17:15:30|93929|93884|93909|93864|93933|93888|93898|93853|19
1735492540000|2024-12-29 17:15:40|93910|93865|93899|93854|93924|93879|93895|93850|23
1735492550000|2024-12-29 17:15:50|93898|93853|93895|93850|93900|93855|93884|93839|16
1735492560000|2024-12-29 17:16:00|93894|93849|93894|93849|93896|93851|93892|93847|9
1735492570000|2024-12-29 17:16:10|93892|93847|93911|93866|93911|93866|93890|93845|11
1735492580000|2024-12-29 17:16:20|93910|93865|93906|93861|93911|93866|93906|93861|6
1735492590000|2024-12-29 17:16:30|93907|93862|93906|93861|93907|93862|93906|93861|4
1735492600000|2024-12-29 17:16:40|93907|93862|93912|93867|93912|93867|93907|93862|16
1735492610000|2024-12-29 17:16:50|93910|93865|93881|93836|93913|93868|93881|93836|5
1735492620000|2024-12-29 17:17:00|93880|93835|93847|93802|93883|93838|93847|93802|19
1735492630000|2024-12-29 17:17:10|93846|93801|93797|93752|93847|93802|93788|93743|18
1735492640000|2024-12-29 17:17:20|93795|93750|93811|93766|93815|93770|93795|93750|20
1735492650000|2024-12-29 17:17:30|93810|93765|93781|93736|93814|93769|93781|93736|12
1735492660000|2024-12-29 17:17:40|93784|93739|93751|93706|93784|93739|93740|93695|28
1735492670000|2024-12-29 17:17:50|93750|93705|93774|93729|93776|93731|93748|93703|21
1735492680000|2024-12-29 17:18:00|93773|93728|93805|93760|93806|93761|93772|93727|14
1735492690000|2024-12-29 17:18:10|93807|93762|93794|93749|93808|93763|93791|93746|19
1735492700000|2024-12-29 17:18:20|93797|93752|93797|93752|93797|93752|93797|93752|1
1735492710000|2024-12-29 17:18:30|93791|93746|93786|93741|93794|93749|93784|93739|19
1735492720000|2024-12-29 17:18:40|93785|93740|93825|93780|93825|93780|93785|93740|16
1735492730000|2024-12-29 17:18:50|93827|93782|93839|93794|93839|93794|93826|93781|11
1735492740000|2024-12-29 17:19:00|93838|93793|93862|93817|93864|93819|93838|93793|24
1735492750000|2024-12-29 17:19:10|93863|93818|93872|93827|93872|93827|93862|93817|19
1735492760000|2024-12-29 17:19:20|93878|93833|93885|93840|93887|93842|93875|93830|12
1735492770000|2024-12-29 17:19:30|93884|93839|93917|93872|93918|93873|93882|93837|22
1735492780000|2024-12-29 17:19:40|93916|93871|93856|93811|93916|93871|93854|93809|25
1735492790000|2024-12-29 17:19:50|93855|93810|93858|93813|93865|93820|93855|93810|12
1735492800000|2024-12-29 17:20:00|93856|93811|93836|93791|93859|93814|93827|93782|21
1735492810000|2024-12-29 17:20:10|93835|93790|93834|93789|93835|93790|93834|93789|2
1735492820000|2024-12-29 17:20:20|93826|93781|93815|93770|93826|93781|93812|93767|20
1735492830000|2024-12-29 17:20:30|93817|93772|93820|93775|93820|93775|93808|93763|17
1735492840000|2024-12-29 17:20:40|93819|93774|93817|93772|93822|93777|93812|93767|16
1735492850000|2024-12-29 17:20:50|93816|93771|93816|93771|93817|93772|93815|93770|5
1735492860000|2024-12-29 17:21:00|93817|93772|93849|93804|93849|93804|93817|93772|15
1735492870000|2024-12-29 17:21:10|93850|93805|93843|93798|93850|93805|93840|93795|19
1735492880000|2024-12-29 17:21:20|93844|93799|93843|93798|93845|93800|93842|93797|5
1735492890000|2024-12-29 17:21:30|93845|93800|93859|93814|93860|93815|93845|93800|18
1735492900000|2024-12-29 17:21:40|93860|93815|93860|93815|93860|93815|93857|93812|8
1735492910000|2024-12-29 17:21:50|93867|93822|93884|93839|93884|93839|93867|93822|9
1735492920000|2024-12-29 17:22:00|93885|93840|93860|93815|93885|93840|93860|93815|10
1735492930000|2024-12-29 17:22:10|93861|93816|93896|93851|93900|93855|93860|93815|14
1735492940000|2024-12-29 17:22:20|93894|93849|93884|93839|93894|93849|93881|93836|7
1735492950000|2024-12-29 17:22:30|93881|93836|93912|93867|93919|93874|93881|93836|13
1735492960000|2024-12-29 17:22:40|93911|93866|93901|93856|93912|93867|93900|93855|15
1735492970000|2024-12-29 17:22:50|93895|93850|93877|93832|93895|93850|93873|93828|11
1735492980000|2024-12-29 17:23:00|93876|93831|93879|93834|93880|93835|93876|93831|4
1735492990000|2024-12-29 17:23:10|93876|93831|93860|93815|93876|93831|93860|93815|7
1735493000000|2024-12-29 17:23:20|93857|93812|93864|93819|93864|93819|93857|93812|11
1735493010000|2024-12-29 17:23:30|93865|93820|93881|93836|93882|93837|93862|93817|19
1735493020000|2024-12-29 17:23:40|93880|93835|93870|93825|93880|93835|93856|93811|22
1735493030000|2024-12-29 17:23:50|93871|93826|93867|93822|93872|93827|93856|93811|15
1735493040000|2024-12-29 17:24:00|93866|93821|93842|93797|93866|93821|93842|93797|7
1735493050000|2024-12-29 17:24:10|93843|93798|93892|93847|93895|93850|93843|93798|22
1735493060000|2024-12-29 17:24:20|93891|93846|93907|93862|93907|93862|93878|93833|20
1735493070000|2024-12-29 17:24:30|93909|93864|93909|93864|93921|93876|93909|93864|13
1735493080000|2024-12-29 17:24:40|93898|93853|93891|93846|93898|93853|93890|93845|10
1735493100000|2024-12-29 17:25:00|93892|93847|93895|93850|93896|93851|93890|93845|9
1735493110000|2024-12-29 17:25:10|93894|93849|93890|93845|93894|93849|93890|93845|3
1735493120000|2024-12-29 17:25:20|93891|93846|93891|93846|93895|93850|93890|93845|9
1735493130000|2024-12-29 17:25:30|93902|93857|93890|93845|93902|93857|93890|93845|7
1735493140000|2024-12-29 17:25:40|93893|93848|93884|93839|93893|93848|93883|93838|9
1735493150000|2024-12-29 17:25:50|93885|93840|93889|93844|93889|93844|93883|93838|7
1735493160000|2024-12-29 17:26:00|93890|93845|93887|93842|93892|93847|93887|93842|7
1735493170000|2024-12-29 17:26:10|93888|93843|93888|93843|93889|93844|93887|93842|7
1735493180000|2024-12-29 17:26:20|93889|93844|93856|93811|93889|93844|93854|93809|12
1735493190000|2024-12-29 17:26:30|93853|93808|93862|93817|93868|93823|93852|93807|24
1735493200000|2024-12-29 17:26:40|93864|93819|93829|93784|93865|93820|93815|93770|21
1735493210000|2024-12-29 17:26:50|93828|93783|93794|93749|93830|93785|93780|93735|25
1735493220000|2024-12-29 17:27:00|93792|93747|93765|93720|93795|93750|93765|93720|22
1735493230000|2024-12-29 17:27:10|93766|93721|93742|93697|93771|93726|93742|93697|24
1735493240000|2024-12-29 17:27:20|93744|93699|93746|93701|93754|93709|93743|93698|21
1735493250000|2024-12-29 17:27:30|93745|93700|93728|93683|93746|93701|93718|93673|24
1735493260000|2024-12-29 17:27:40|93725|93680|93731|93686|93736|93691|93722|93677|19
1735493270000|2024-12-29 17:27:50|93733|93688|93726|93681|93734|93689|93726|93681|14
1735493280000|2024-12-29 17:28:00|93727|93682|93721|93676|93727|93682|93715|93670|20
1735493290000|2024-12-29 17:28:10|93720|93675|93726|93681|93726|93681|93719|93674|4
1735493300000|2024-12-29 17:28:20|93722|93677|93709|93664|93733|93688|93709|93664|14
1735493310000|2024-12-29 17:28:30|93711|93666|93710|93665|93711|93666|93710|93665|4
1735493320000|2024-12-29 17:28:40|93674|93629|93687|93642|93696|93651|93673|93628|21
1735493330000|2024-12-29 17:28:50|93688|93643|93705|93660|93705|93660|93677|93632|16
1735493340000|2024-12-29 17:29:00|93704|93659|93707|93662|93707|93662|93701|93656|9
1735493350000|2024-12-29 17:29:10|93708|93663|93777|93732|93784|93739|93708|93663|31
1735493360000|2024-12-29 17:29:20|93778|93733|93757|93712|93778|93733|93752|93707|14
1735493370000|2024-12-29 17:29:30|93751|93706|93733|93688|93753|93708|93731|93686|19
1735493380000|2024-12-29 17:29:40|93736|93691|93732|93687|93739|93694|93719|93674|16
1735493390000|2024-12-29 17:29:50|93729|93684|93722|93677|93729|93684|93719|93674|12
1735493400000|2024-12-29 17:30:00|93723|93678|93724|93679|93729|93684|93721|93676|14
1735493410000|2024-12-29 17:30:10|93727|93682|93749|93704|93751|93706|93726|93681|17
1735493420000|2024-12-29 17:30:20|93748|93703|93727|93682|93748|93703|93727|93682|24
1735493440000|2024-12-29 17:30:40|93726|93681|93728|93683|93728|93683|93726|93681|3
1735493450000|2024-12-29 17:30:50|93727|93682|93750|93705|93760|93715|93727|93682|16
1735493460000|2024-12-29 17:31:00|93726|93681|93717|93672|93726|93681|93717|93672|4
1735493470000|2024-12-29 17:31:10|93713|93668|93717|93672|93717|93672|93713|93668|2
1735493480000|2024-12-29 17:31:20|93713|93668|93717|93672|93717|93672|93713|93668|2
1735493490000|2024-12-29 17:31:30|93700|93655|93697|93652|93700|93655|93697|93652|6
1735493500000|2024-12-29 17:31:40|93691|93646|93689|93644|93691|93646|93688|93643|7
1735493510000|2024-12-29 17:31:50|93697|93652|93682|93637|93697|93652|93682|93637|11
1735493520000|2024-12-29 17:32:00|93679|93634|93695|93650|93695|93650|93677|93632|18
1735493530000|2024-12-29 17:32:10|93727|93682|93758|93713|93758|93713|93727|93682|10
1735493540000|2024-12-29 17:32:20|93759|93714|93780|93735|93781|93736|93758|93713|14
1735493550000|2024-12-29 17:32:30|93778|93733|93776|93731|93783|93738|93776|93731|9
1735493560000|2024-12-29 17:32:40|93779|93734|93785|93740|93788|93743|93779|93734|8
1735493570000|2024-12-29 17:32:50|93788|93743|93812|93767|93812|93767|93788|93743|24
1735493580000|2024-12-29 17:33:00|93815|93770|93793|93748|93832|93787|93781|93736|27
1735493590000|2024-12-29 17:33:10|93790|93745|93784|93739|93790|93745|93782|93737|10
1735493600000|2024-12-29 17:33:20|93783|93738|93782|93737|93784|93739|93781|93736|9
1735493610000|2024-12-29 17:33:30|93791|93746|93810|93765|93813|93768|93787|93742|19
1735493620000|2024-12-29 17:33:40|93804|93759|93800|93755|93804|93759|93799|93754|18
1735493630000|2024-12-29 17:33:50|93801|93756|93785|93740|93801|93756|93784|93739|10
1735493640000|2024-12-29 17:34:00|93784|93739|93782|93737|93797|93752|93782|93737|17
1735493650000|2024-12-29 17:34:10|93781|93736|93777|93732|93781|93736|93777|93732|3
1735493660000|2024-12-29 17:34:20|93785|93740|93789|93744|93796|93751|93785|93740|15
1735493670000|2024-12-29 17:34:30|93791|93746|93807|93762|93807|93762|93791|93746|7
1735493680000|2024-12-29 17:34:40|93814|93769|93805|93760|93816|93771|93798|93753|19
1735493690000|2024-12-29 17:34:50|93803|93758|93800|93755|93805|93760|93799|93754|15
1735493700000|2024-12-29 17:35:00|93799|93754|93790|93745|93799|93754|93784|93739|11
1735493710000|2024-12-29 17:35:10|93788|93743|93790|93745|93790|93745|93787|93742|4
1735493720000|2024-12-29 17:35:20|93789|93744|93786|93741|93789|93744|93784|93739|7
1735493730000|2024-12-29 17:35:30|93791|93746|93787|93742|93794|93749|93785|93740|13
1735493740000|2024-12-29 17:35:40|93788|93743|93819|93774|93819|93774|93787|93742|13
1735493750000|2024-12-29 17:35:50|93811|93766|93811|93766|93811|93766|93811|93766|1
1735493760000|2024-12-29 17:36:00|93809|93764|93807|93762|93809|93764|93805|93760|8
1735493770000|2024-12-29 17:36:10|93808|93763|93806|93761|93808|93763|93806|93761|11
1735493780000|2024-12-29 17:36:20|93808|93763|93783|93738|93808|93763|93780|93735|19
1735493790000|2024-12-29 17:36:30|93784|93739|93786|93741|93786|93741|93783|93738|4
1735493800000|2024-12-29 17:36:40|93787|93742|93786|93741|93787|93742|93786|93741|2
1735493820000|2024-12-29 17:37:00|93792|93747|93786|93741|93794|93749|93786|93741|12
1735493830000|2024-12-29 17:37:10|93792|93747|93790|93745|93793|93748|93790|93745|6
1735493840000|2024-12-29 17:37:20|93789|93744|93786|93741|93790|93745|93786|93741|5
1735493870000|2024-12-29 17:37:50|93777|93732|93777|93732|93777|93732|93777|93732|1
1735493880000|2024-12-29 17:38:00|93765|93720|93760|93715|93765|93720|93727|93682|22
1735493890000|2024-12-29 17:38:10|93761|93716|93758|93713|93762|93717|93757|93712|18
1735493900000|2024-12-29 17:38:20|93760|93715|93769|93724|93773|93728|93760|93715|16
1735493910000|2024-12-29 17:38:30|93768|93723|93772|93727|93772|93727|93768|93723|4
1735493920000|2024-12-29 17:38:40|93769|93724|93787|93742|93799|93754|93769|93724|29
1735493930000|2024-12-29 17:38:50|93786|93741|93804|93759|93807|93762|93785|93740|13
1735493940000|2024-12-29 17:39:00|93803|93758|93800|93755|93803|93758|93795|93750|14
1735493950000|2024-12-29 17:39:10|93799|93754|93830|93785|93830|93785|93799|93754|17
1735493960000|2024-12-29 17:39:20|93828|93783|93839|93794|93840|93795|93828|93783|16
1735493970000|2024-12-29 17:39:30|93840|93795|93837|93792|93840|93795|93836|93791|9
1735493980000|2024-12-29 17:39:40|93838|93793|93827|93782|93845|93800|93815|93770|17
1735493990000|2024-12-29 17:39:50|93829|93784|93825|93780|93830|93785|93825|93780|5
1735494000000|2024-12-29 17:40:00|93820|93775|93821|93776|93822|93777|93810|93765|19
1735494010000|2024-12-29 17:40:10|93823|93778|93839|93794|93839|93794|93822|93777|18
1735494020000|2024-12-29 17:40:20|93845|93800|93830|93785|93855|93810|93824|93779|16
1735494030000|2024-12-29 17:40:30|93829|93784|93831|93786|93831|93786|93829|93784|5
1735494040000|2024-12-29 17:40:40|93832|93787|93837|93792|93840|93795|93831|93786|13
1735494050000|2024-12-29 17:40:50|93838|93793|93838|93793|93842|93797|93838|93793|6
1735494060000|2024-12-29 17:41:00|93826|93781|93819|93774|93826|93781|93807|93762|12
1735494070000|2024-12-29 17:41:10|93820|93775|93834|93789|93837|93792|93817|93772|12
1735494080000|2024-12-29 17:41:20|93841|93796|93883|93838|93883|93838|93840|93795|19
1735494090000|2024-12-29 17:41:30|93885|93840|93881|93836|93885|93840|93880|93835|13
1735494100000|2024-12-29 17:41:40|93882|93837|93897|93852|93899|93854|93882|93837|12
1735494110000|2024-12-29 17:41:50|93896|93851|93898|93853|93901|93856|93893|93848|16
1735494120000|2024-12-29 17:42:00|93897|93852|93895|93850|93897|93852|93872|93827|22
1735494130000|2024-12-29 17:42:10|93894|93849|93904|93859|93904|93859|93890|93845|30
1735494140000|2024-12-29 17:42:20|93901|93856|93908|93863|93911|93866|93900|93855|13
1735494150000|2024-12-29 17:42:30|93910|93865|93879|93834|93910|93865|93869|93824|23
1735494160000|2024-12-29 17:42:40|93878|93833|93862|93817|93879|93834|93857|93812|15
1735494170000|2024-12-29 17:42:50|93863|93818|93857|93812|93863|93818|93855|93810|10
1735494180000|2024-12-29 17:43:00|93856|93811|93858|93813|93861|93816|93855|93810|12
1735494200000|2024-12-29 17:43:20|93850|93805|93860|93815|93871|93826|93838|93793|16
1735494210000|2024-12-29 17:43:30|93845|93800|93850|93805|93865|93820|93843|93798|24
1735494220000|2024-12-29 17:43:40|93849|93804|93850|93805|93851|93806|93849|93804|8
1735494230000|2024-12-29 17:43:50|93849|93804|93850|93805|93852|93807|93848|93803|9
1735494240000|2024-12-29 17:44:00|93851|93806|93850|93805|93851|93806|93849|93804|5
1735494250000|2024-12-29 17:44:10|93849|93804|93849|93804|93849|93804|93849|93804|1
1735494280000|2024-12-29 17:44:40|93851|93806|93853|93808|93859|93814|93851|93806|8
1735494290000|2024-12-29 17:44:50|93859|93814|93875|93830|93877|93832|93859|93814|12
1735494300000|2024-12-29 17:45:00|93877|93832|93885|93840|93887|93842|93877|93832|13
1735494310000|2024-12-29 17:45:10|93886|93841|93884|93839|93886|93841|93884|93839|4
1735494320000|2024-12-29 17:45:20|93887|93842|93891|93846|93891|93846|93885|93840|10
1735494330000|2024-12-29 17:45:30|93890|93845|93866|93821|93893|93848|93865|93820|7
1735494340000|2024-12-29 17:45:40|93862|93817|93852|93807|93863|93818|93849|93804|18
1735494350000|2024-12-29 17:45:50|93850|93805|93836|93791|93850|93805|93822|93777|30
1735494360000|2024-12-29 17:46:00|93833|93788|93830|93785|93835|93790|93827|93782|7
1735494370000|2024-12-29 17:46:10|93819|93774|93820|93775|93823|93778|93815|93770|13
1735494380000|2024-12-29 17:46:20|93822|93777|93799|93754|93822|93777|93786|93741|25
1735494390000|2024-12-29 17:46:30|93798|93753|93780|93735|93798|93753|93779|93734|12
1735494400000|2024-12-29 17:46:40|93778|93733|93762|93717|93778|93733|93755|93710|17
1735494410000|2024-12-29 17:46:50|93772|93727|93795|93750|93797|93752|93772|93727|20
1735494420000|2024-12-29 17:47:00|93791|93746|93791|93746|93793|93748|93787|93742|24
1735494430000|2024-12-29 17:47:10|93790|93745|93781|93736|93790|93745|93780|93735|11
1735494440000|2024-12-29 17:47:20|93780|93735|93826|93781|93830|93785|93780|93735|25
1735494450000|2024-12-29 17:47:30|93825|93780|93833|93788|93835|93790|93807|93762|25
1735494460000|2024-12-29 17:47:40|93832|93787|93838|93793|93838|93793|93822|93777|16
1735494470000|2024-12-29 17:47:50|93839|93794|93829|93784|93840|93795|93829|93784|9
1735494480000|2024-12-29 17:48:00|93826|93781|93815|93770|93828|93783|93815|93770|5
1735494530000|2024-12-29 17:48:50|93805|93760|93805|93760|93805|93760|93805|93760|1
1735494540000|2024-12-29 17:49:00|93807|93762|93805|93760|93815|93770|93805|93760|16
1735494550000|2024-12-29 17:49:10|93808|93763|93814|93769|93823|93778|93808|93763|12
1735494560000|2024-12-29 17:49:20|93816|93771|93806|93761|93823|93778|93806|93761|20
1735494570000|2024-12-29 17:49:30|93805|93760|93805|93760|93805|93760|93805|93760|1
1735494600000|2024-12-29 17:50:00|93812|93767|93823|93778|93827|93782|93812|93767|10
1735494610000|2024-12-29 17:50:10|93824|93779|93834|93789|93839|93794|93822|93777|19
1735494620000|2024-12-29 17:50:20|93831|93786|93807|93762|93831|93786|93805|93760|19
1735494630000|2024-12-29 17:50:30|93812|93767|93812|93767|93815|93770|93812|93767|10
1735494640000|2024-12-29 17:50:40|93811|93766|93805|93760|93811|93766|93805|93760|3
1735494650000|2024-12-29 17:50:50|93814|93769|93823|93778|93824|93779|93810|93765|8
1735494660000|2024-12-29 17:51:00|93822|93777|93822|93777|93826|93781|93822|93777|11
1735494670000|2024-12-29 17:51:10|93819|93774|93822|93777|93822|93777|93819|93774|2
1735494680000|2024-12-29 17:51:20|93824|93779|93826|93781|93830|93785|93824|93779|7
1735494700000|2024-12-29 17:51:40|93825|93780|93805|93760|93825|93780|93805|93760|6
1735494740000|2024-12-29 17:52:20|93778|93733|93764|93719|93778|93733|93760|93715|9
1735494750000|2024-12-29 17:52:30|93766|93721|93768|93723|93768|93723|93764|93719|6
1735494760000|2024-12-29 17:52:40|93765|93720|93764|93719|93766|93721|93761|93716|7
1735494770000|2024-12-29 17:52:50|93765|93720|93762|93717|93765|93720|93762|93717|7
1735494780000|2024-12-29 17:53:00|93768|93723|93768|93723|93772|93727|93767|93722|21
1735494790000|2024-12-29 17:53:10|93766|93721|93769|93724|93771|93726|93765|93720|18
1735494800000|2024-12-29 17:53:20|93770|93725|93769|93724|93770|93725|93769|93724|4
1735494810000|2024-12-29 17:53:30|93770|93725|93778|93733|93789|93744|93770|93725|12
1735494820000|2024-12-29 17:53:40|93779|93734|93794|93749|93796|93751|93778|93733|10
1735494830000|2024-12-29 17:53:50|93793|93748|93789|93744|93794|93749|93786|93741|9
1735494840000|2024-12-29 17:54:00|93790|93745|93814|93769|93820|93775|93790|93745|15
1735494850000|2024-12-29 17:54:10|93813|93768|93804|93759|93813|93768|93803|93758|8
1735494860000|2024-12-29 17:54:20|93803|93758|93776|93731|93803|93758|93775|93730|14
1735494870000|2024-12-29 17:54:30|93777|93732|93780|93735|93780|93735|93777|93732|8
1735494880000|2024-12-29 17:54:40|93779|93734|93780|93735|93780|93735|93778|93733|6
1735494890000|2024-12-29 17:54:50|93781|93736|93785|93740|93789|93744|93781|93736|7
1735494900000|2024-12-29 17:55:00|93786|93741|93784|93739|93787|93742|93784|93739|5
1735494910000|2024-12-29 17:55:10|93775|93730|93781|93736|93781|93736|93773|93728|8
1735494920000|2024-12-29 17:55:20|93786|93741|93807|93762|93808|93763|93786|93741|12
1735494930000|2024-12-29 17:55:30|93808|93763|93805|93760|93808|93763|93794|93749|18
1735494940000|2024-12-29 17:55:40|93813|93768|93828|93783|93829|93784|93813|93768|19
1735494950000|2024-12-29 17:55:50|93827|93782|93825|93780|93837|93792|93823|93778|16
1735494960000|2024-12-29 17:56:00|93823|93778|93825|93780|93825|93780|93823|93778|3
1735494980000|2024-12-29 17:56:20|93823|93778|93825|93780|93826|93781|93822|93777|6
1735494990000|2024-12-29 17:56:30|93826|93781|93832|93787|93839|93794|93825|93780|15
1735495000000|2024-12-29 17:56:40|93831|93786|93832|93787|93833|93788|93831|93786|5
1735495010000|2024-12-29 17:56:50|93834|93789|93825|93780|93835|93790|93822|93777|9
1735495020000|2024-12-29 17:57:00|93814|93769|93817|93772|93820|93775|93813|93768|6
1735495030000|2024-12-29 17:57:10|93816|93771|93811|93766|93816|93771|93809|93764|17
1735495040000|2024-12-29 17:57:20|93812|93767|93810|93765|93812|93767|93809|93764|5
1735495050000|2024-12-29 17:57:30|93799|93754|93820|93775|93821|93776|93796|93751|14
1735495060000|2024-12-29 17:57:40|93819|93774|93827|93782|93828|93783|93809|93764|17
1735495070000|2024-12-29 17:57:50|93826|93781|93819|93774|93827|93782|93818|93773|8
1735495080000|2024-12-29 17:58:00|93820|93775|93827|93782|93827|93782|93819|93774|6
1735495090000|2024-12-29 17:58:10|93826|93781|93831|93786|93832|93787|93825|93780|9
1735495100000|2024-12-29 17:58:20|93830|93785|93808|93763|93831|93786|93803|93758|16
1735495110000|2024-12-29 17:58:30|93807|93762|93820|93775|93823|93778|93807|93762|9
1735495120000|2024-12-29 17:58:40|93819|93774|93818|93773|93819|93774|93817|93772|10
1735495130000|2024-12-29 17:58:50|93817|93772|93817|93772|93819|93774|93816|93771|8
1735495140000|2024-12-29 17:59:00|93816|93771|93812|93767|93816|93771|93807|93762|11
1735495150000|2024-12-29 17:59:10|93811|93766|93820|93775|93822|93777|93811|93766|10
1735495160000|2024-12-29 17:59:20|93819|93774|93808|93763|93819|93774|93808|93763|6
1735495170000|2024-12-29 17:59:30|93810|93765|93812|93767|93813|93768|93809|93764|8
1735495180000|2024-12-29 17:59:40|93813|93768|93812|93767|93816|93771|93810|93765|12
1735495190000|2024-12-29 17:59:50|93813|93768|93815|93770|93815|93770|93813|93768|2
1735495200000|2024-12-29 18:00:00|93819|93774|93802|93757|93819|93774|93801|93756|9
1735495210000|2024-12-29 18:00:10|93803|93758|93806|93761|93807|93762|93803|93758|8
1735495220000|2024-12-29 18:00:20|93807|93762|93807|93762|93807|93762|93801|93756|4
1735495240000|2024-12-29 18:00:40|93812|93767|93810|93765|93812|93767|93810|93765|3
1735495250000|2024-12-29 18:00:50|93809|93764|93809|93764|93809|93764|93809|93764|1
1735495260000|2024-12-29 18:01:00|93810|93765|93778|93733|93810|93765|93778|93733|9
1735495270000|2024-12-29 18:01:10|93777|93732|93765|93720|93778|93733|93765|93720|16
1735495280000|2024-12-29 18:01:20|93766|93721|93753|93708|93767|93722|93750|93705|22
1735495290000|2024-12-29 18:01:30|93754|93709|93738|93693|93754|93709|93732|93687|14
1735495300000|2024-12-29 18:01:40|93737|93692|93722|93677|93737|93692|93722|93677|4
1735495310000|2024-12-29 18:01:50|93717|93672|93684|93639|93717|93672|93678|93633|23
1735495320000|2024-12-29 18:02:00|93685|93640|93699|93654|93718|93673|93685|93640|17
1735495330000|2024-12-29 18:02:10|93696|93651|93713|93668|93713|93668|93680|93635|26
1735495340000|2024-12-29 18:02:20|93710|93665|93695|93650|93710|93665|93691|93646|20
1735495350000|2024-12-29 18:02:30|93698|93653|93697|93652|93706|93661|93696|93651|14
1735495360000|2024-12-29 18:02:40|93691|93646|93680|93635|93691|93646|93677|93632|16
1735495370000|2024-12-29 18:02:50|93679|93634|93614|93569|93679|93634|93605|93560|11
1735495380000|2024-12-29 18:03:00|93613|93568|93600|93555|93616|93571|93600|93555|14
1735495390000|2024-12-29 18:03:10|93612|93567|93603|93558|93613|93568|93603|93558|8
1735495400000|2024-12-29 18:03:20|93605|93560|93563|93518|93605|93560|93551|93506|16
1735495410000|2024-12-29 18:03:30|93564|93519|93599|93554|93611|93566|93564|93519|32
1735495420000|2024-12-29 18:03:40|93594|93549|93606|93561|93606|93561|93591|93546|10
1735495430000|2024-12-29 18:03:50|93605|93560|93603|93558|93606|93561|93600|93555|13
1735495440000|2024-12-29 18:04:00|93602|93557|93605|93560|93611|93566|93602|93557|15
1735495450000|2024-12-29 18:04:10|93610|93565|93625|93580|93629|93584|93608|93563|15
1735495460000|2024-12-29 18:04:20|93626|93581|93623|93578|93634|93589|93623|93578|15
1735495470000|2024-12-29 18:04:30|93610|93565|93601|93556|93610|93565|93573|93528|22
1735495480000|2024-12-29 18:04:40|93602|93557|93603|93558|93605|93560|93600|93555|12
1735495490000|2024-12-29 18:04:50|93594|93549|93600|93555|93600|93555|93592|93547|7
1735495500000|2024-12-29 18:05:00|93601|93556|93612|93567|93621|93576|93601|93556|11
1735495510000|2024-12-29 18:05:10|93611|93566|93612|93567|93615|93570|93611|93566|16
1735495520000|2024-12-29 18:05:20|93611|93566|93618|93573|93620|93575|93608|93563|15
1735495530000|2024-12-29 18:05:30|93617|93572|93617|93572|93620|93575|93615|93570|17
1735495540000|2024-12-29 18:05:40|93616|93571|93611|93566|93624|93579|93591|93546|12
1735495550000|2024-12-29 18:05:50|93610|93565|93629|93584|93631|93586|93610|93565|22
1735495560000|2024-12-29 18:06:00|93628|93583|93637|93592|93642|93597|93627|93582|9
1735495570000|2024-12-29 18:06:10|93639|93594|93643|93598|93644|93599|93637|93592|13
1735495580000|2024-12-29 18:06:20|93641|93596|93641|93596|93642|93597|93606|93561|21
1735495590000|2024-12-29 18:06:30|93640|93595|93637|93592|93640|93595|93635|93590|10
1735495600000|2024-12-29 18:06:40|93636|93591|93637|93592|93639|93594|93635|93590|11
1735495610000|2024-12-29 18:06:50|93638|93593|93637|93592|93639|93594|93637|93592|4
1735495620000|2024-12-29 18:07:00|93639|93594|93650|93605|93652|93607|93639|93594|17
1735495630000|2024-12-29 18:07:10|93649|93604|93653|93608|93653|93608|93649|93604|14
1735495640000|2024-12-29 18:07:20|93654|93609|93654|93609|93654|93609|93652|93607|6
1735495650000|2024-12-29 18:07:30|93663|93618|93672|93627|93672|93627|93663|93618|8
1735495660000|2024-12-29 18:07:40|93670|93625|93657|93612|93670|93625|93656|93611|7
1735495670000|2024-12-29 18:07:50|93666|93621|93656|93611|93668|93623|93656|93611|16
1735495680000|2024-12-29 18:08:00|93658|93613|93659|93614|93659|93614|93657|93612|5
1735495690000|2024-12-29 18:08:10|93658|93613|93655|93610|93658|93613|93651|93606|13
1735495700000|2024-12-29 18:08:20|93654|93609|93654|93609|93655|93610|93653|93608|7
1735495710000|2024-12-29 18:08:30|93655|93610|93652|93607|93657|93612|93650|93605|8
1735495720000|2024-12-29 18:08:40|93651|93606|93650|93605|93651|93606|93649|93604|4
1735495730000|2024-12-29 18:08:50|93652|93607|93652|93607|93652|93607|93652|93607|1
1735495740000|2024-12-29 18:09:00|93640|93595|93635|93590|93640|93595|93631|93586|11
1735495750000|2024-12-29 18:09:10|93634|93589|93659|93614|93664|93619|93634|93589|8
1735495760000|2024-12-29 18:09:20|93656|93611|93648|93603|93664|93619|93642|93597|18
1735495770000|2024-12-29 18:09:30|93647|93602|93662|93617|93662|93617|93646|93601|14
1735495780000|2024-12-29 18:09:40|93659|93614|93669|93624|93672|93627|93659|93614|19
1735495790000|2024-12-29 18:09:50|93667|93622|93669|93624|93670|93625|93667|93622|7
1735495800000|2024-12-29 18:10:00|93674|93629|93643|93598|93680|93635|93643|93598|18
1735495810000|2024-12-29 18:10:10|93647|93602|93646|93601|93669|93624|93632|93587|22
1735495820000|2024-12-29 18:10:20|93641|93596|93657|93612|93659|93614|93633|93588|16
1735495830000|2024-12-29 18:10:30|93655|93610|93653|93608|93666|93621|93653|93608|25
1735495840000|2024-12-29 18:10:40|93656|93611|93663|93618|93663|93618|93654|93609|13
1735495850000|2024-12-29 18:10:50|93664|93619|93675|93630|93677|93632|93663|93618|11
1735495860000|2024-12-29 18:11:00|93674|93629|93665|93620|93674|93629|93651|93606|22
1735495870000|2024-12-29 18:11:10|93664|93619|93672|93627|93677|93632|93664|93619|16
1735495880000|2024-12-29 18:11:20|93673|93628|93660|93615|93673|93628|93656|93611|19
1735495890000|2024-12-29 18:11:30|93661|93616|93659|93614|93664|93619|93655|93610|22
1735495900000|2024-12-29 18:11:40|93661|93616|93661|93616|93662|93617|93660|93615|9
1735495910000|2024-12-29 18:11:50|93662|93617|93663|93618|93663|93618|93660|93615|8
1735495920000|2024-12-29 18:12:00|93665|93620|93679|93634|93684|93639|93665|93620|22
1735495930000|2024-12-29 18:12:10|93678|93633|93672|93627|93679|93634|93669|93624|11
1735495940000|2024-12-29 18:12:20|93670|93625|93672|93627|93672|93627|93669|93624|8
1735495950000|2024-12-29 18:12:30|93674|93629|93667|93622|93681|93636|93660|93615|19
1735495960000|2024-12-29 18:12:40|93668|93623|93678|93633|93681|93636|93668|93623|11
1735495970000|2024-12-29 18:12:50|93657|93612|93661|93616|93662|93617|93656|93611|7
1735495980000|2024-12-29 18:13:00|93662|93617|93698|93653|93709|93664|93662|93617|23
1735495990000|2024-12-29 18:13:10|93701|93656|93694|93649|93703|93658|93691|93646|20
1735496000000|2024-12-29 18:13:20|93693|93648|93706|93661|93707|93662|93691|93646|11
1735496010000|2024-12-29 18:13:30|93707|93662|93761|93716|93761|93716|93707|93662|9
1735496020000|2024-12-29 18:13:40|93769|93724|93741|93696|93775|93730|93741|93696|19
1735496030000|2024-12-29 18:13:50|93740|93695|93740|93695|93742|93697|93735|93690|19
1735496040000|2024-12-29 18:14:00|93741|93696|93751|93706|93751|93706|93741|93696|11
1735496050000|2024-12-29 18:14:10|93750|93705|93729|93684|93750|93705|93715|93670|17
1735496060000|2024-12-29 18:14:20|93730|93685|93738|93693|93743|93698|93730|93685|14
1735496070000|2024-12-29 18:14:30|93737|93692|93738|93693|93738|93693|93729|93684|11
1735496080000|2024-12-29 18:14:40|93737|93692|93748|93703|93748|93703|93735|93690|8
1735496090000|2024-12-29 18:14:50|93756|93711|93764|93719|93767|93722|93756|93711|21
1735496100000|2024-12-29 18:15:00|93772|93727|93764|93719|93774|93729|93745|93700|28
1735496110000|2024-12-29 18:15:10|93773|93728|93740|93695|93774|93729|93735|93690|23
1735496120000|2024-12-29 18:15:20|93738|93693|93749|93704|93750|93705|93726|93681|25
1735496130000|2024-12-29 18:15:30|93748|93703|93779|93734|93781|93736|93748|93703|12
1735496140000|2024-12-29 18:15:40|93778|93733|93774|93729|93778|93733|93764|93719|12
1735496150000|2024-12-29 18:15:50|93783|93738|93792|93747|93796|93751|93783|93738|12
1735496160000|2024-12-29 18:16:00|93794|93749|93782|93737|93794|93749|93751|93706|27
1735496170000|2024-12-29 18:16:10|93783|93738|93796|93751|93799|93754|93782|93737|11
1735496180000|2024-12-29 18:16:20|93797|93752|93780|93735|93797|93752|93749|93704|23
1735496190000|2024-12-29 18:16:30|93787|93742|93754|93709|93789|93744|93751|93706|23
1735496200000|2024-12-29 18:16:40|93753|93708|93755|93710|93759|93714|93753|93708|12
1735496210000|2024-12-29 18:16:50|93754|93709|93733|93688|93757|93712|93729|93684|17
1735496220000|2024-12-29 18:17:00|93735|93690|93735|93690|93742|93697|93735|93690|13
1735496230000|2024-12-29 18:17:10|93722|93677|93695|93650|93722|93677|93695|93650|24
1735496240000|2024-12-29 18:17:20|93691|93646|93683|93638|93694|93649|93682|93637|18
1735496250000|2024-12-29 18:17:30|93684|93639|93689|93644|93706|93661|93680|93635|21
1735496260000|2024-12-29 18:17:40|93681|93636|93657|93612|93684|93639|93655|93610|24
1735496270000|2024-12-29 18:17:50|93655|93610|93649|93604|93660|93615|93643|93598|14
1735496280000|2024-12-29 18:18:00|93651|93606|93679|93634|93683|93638|93650|93605|18
1735496290000|2024-12-29 18:18:10|93678|93633|93686|93641|93690|93645|93667|93622|23
1735496300000|2024-12-29 18:18:20|93685|93640|93686|93641|93688|93643|93673|93628|15
1735496310000|2024-12-29 18:18:30|93685|93640|93730|93685|93730|93685|93685|93640|24
1735496320000|2024-12-29 18:18:40|93729|93684|93740|93695|93744|93699|93728|93683|14
1735496330000|2024-12-29 18:18:50|93741|93696|93741|93696|93756|93711|93741|93696|12
1735496340000|2024-12-29 18:19:00|93732|93687|93729|93684|93741|93696|93728|93683|11
1735496350000|2024-12-29 18:19:10|93731|93686|93712|93667|93743|93698|93705|93660|16
1735496360000|2024-12-29 18:19:20|93714|93669|93743|93698|93743|93698|93712|93667|11
1735496370000|2024-12-29 18:19:30|93749|93704|93746|93701|93752|93707|93744|93699|13
1735496380000|2024-12-29 18:19:40|93745|93700|93743|93698|93745|93700|93743|93698|2
1735496390000|2024-12-29 18:19:50|93745|93700|93770|93725|93770|93725|93745|93700|14
1735496400000|2024-12-29 18:20:00|93774|93729|93740|93695|93774|93729|93738|93693|20
1735496410000|2024-12-29 18:20:10|93742|93697|93730|93685|93742|93697|93723|93678|20
1735496420000|2024-12-29 18:20:20|93731|93686|93705|93660|93731|93686|93705|93660|21
1735496430000|2024-12-29 18:20:30|93707|93662|93714|93669|93717|93672|93701|93656|8
1735496440000|2024-12-29 18:20:40|93708|93663|93710|93665|93711|93666|93707|93662|7
1735496450000|2024-12-29 18:20:50|93709|93664|93690|93645|93710|93665|93690|93645|17
1735496460000|2024-12-29 18:21:00|93693|93648|93674|93629|93693|93648|93671|93626|19
1735496470000|2024-12-29 18:21:10|93673|93628|93663|93618|93673|93628|93662|93617|12
1735496480000|2024-12-29 18:21:20|93662|93617|93659|93614|93673|93628|93646|93601|15
1735496490000|2024-12-29 18:21:30|93658|93613|93682|93637|93682|93637|93657|93612|8
1735496500000|2024-12-29 18:21:40|93678|93633|93678|93633|93679|93634|93662|93617|15
1735496510000|2024-12-29 18:21:50|93681|93636|93658|93613|93681|93636|93647|93602|14
1735496520000|2024-12-29 18:22:00|93661|93616|93660|93615|93662|93617|93655|93610|9
1735496530000|2024-12-29 18:22:10|93666|93621|93671|93626|93671|93626|93666|93621|5
1735496540000|2024-12-29 18:22:20|93670|93625|93643|93598|93670|93625|93643|93598|17
1735496550000|2024-12-29 18:22:30|93644|93599|93668|93623|93668|93623|93644|93599|17
1735496560000|2024-12-29 18:22:40|93667|93622|93664|93619|93669|93624|93664|93619|9
1735496570000|2024-12-29 18:22:50|93665|93620|93667|93622|93668|93623|93665|93620|9
1735496580000|2024-12-29 18:23:00|93666|93621|93662|93617|93668|93623|93660|93615|8
1735496590000|2024-12-29 18:23:10|93663|93618|93664|93619|93664|93619|93662|93617|3
1735496600000|2024-12-29 18:23:20|93669|93624|93671|93626|93672|93627|93669|93624|8
1735496610000|2024-12-29 18:23:30|93669|93624|93672|93627|93672|93627|93669|93624|4
1735496620000|2024-12-29 18:23:40|93671|93626|93682|93637|93692|93647|93671|93626|9
1735496630000|2024-12-29 18:23:50|93683|93638|93687|93642|93689|93644|93683|93638|8
1735496640000|2024-12-29 18:24:00|93689|93644|93687|93642|93689|93644|93687|93642|2
1735496650000|2024-12-29 18:24:10|93688|93643|93684|93639|93688|93643|93684|93639|5
1735496660000|2024-12-29 18:24:20|93686|93641|93700|93655|93700|93655|93686|93641|9
1735496670000|2024-12-29 18:24:30|93707|93662|93708|93663|93711|93666|93707|93662|7
1735496680000|2024-12-29 18:24:40|93707|93662|93708|93663|93709|93664|93707|93662|5
1735496690000|2024-12-29 18:24:50|93707|93662|93710|93665|93711|93666|93707|93662|5
1735496700000|2024-12-29 18:25:00|93709|93664|93716|93671|93722|93677|93709|93664|24
1735496710000|2024-12-29 18:25:10|93715|93670|93701|93656|93717|93672|93695|93650|20
1735496720000|2024-12-29 18:25:20|93704|93659|93703|93658|93705|93660|93701|93656|12
1735496730000|2024-12-29 18:25:30|93704|93659|93712|93667|93712|93667|93704|93659|8
1735496740000|2024-12-29 18:25:40|93711|93666|93710|93665|93712|93667|93710|93665|6
1735496750000|2024-12-29 18:25:50|93711|93666|93709|93664|93711|93666|93708|93663|9
1735496760000|2024-12-29 18:26:00|93708|93663|93725|93680|93725|93680|93708|93663|5
1735496770000|2024-12-29 18:26:10|93724|93679|93730|93685|93731|93686|93724|93679|7
1735496780000|2024-12-29 18:26:20|93732|93687|93732|93687|93732|93687|93732|93687|1
1735496790000|2024-12-29 18:26:30|93730|93685|93731|93686|93731|93686|93730|93685|6
1735496800000|2024-12-29 18:26:40|93732|93687|93707|93662|93734|93689|93707|93662|15
1735496810000|2024-12-29 18:26:50|93711|93666|93742|93697|93748|93703|93709|93664|18
1735496820000|2024-12-29 18:27:00|93741|93696|93733|93688|93741|93696|93717|93672|15
1735496830000|2024-12-29 18:27:10|93734|93689|93738|93693|93744|93699|93733|93688|12
1735496840000|2024-12-29 18:27:20|93737|93692|93737|93692|93739|93694|93736|93691|9
1735496850000|2024-12-29 18:27:30|93736|93691|93739|93694|93739|93694|93734|93689|8
1735496860000|2024-12-29 18:27:40|93741|93696|93738|93693|93741|93696|93737|93692|8
1735496870000|2024-12-29 18:27:50|93737|93692|93738|93693|93739|93694|93736|93691|4
1735496880000|2024-12-29 18:28:00|93737|93692|93729|93684|93737|93692|93724|93679|12
1735496890000|2024-12-29 18:28:10|93730|93685|93716|93671|93741|93696|93716|93671|6
1735496900000|2024-12-29 18:28:20|93711|93666|93714|93669|93714|93669|93700|93655|16
1735496910000|2024-12-29 18:28:30|93713|93668|93714|93669|93715|93670|93710|93665|12
1735496920000|2024-12-29 18:28:40|93712|93667|93693|93648|93712|93667|93693|93648|13
1735496930000|2024-12-29 18:28:50|93683|93638|93682|93637|93684|93639|93678|93633|14
1735496940000|2024-12-29 18:29:00|93683|93638|93684|93639|93684|93639|93677|93632|13
1735496950000|2024-12-29 18:29:10|93683|93638|93651|93606|93684|93639|93648|93603|8
1735496960000|2024-12-29 18:29:20|93652|93607|93632|93587|93652|93607|93631|93586|23
1735496970000|2024-12-29 18:29:30|93630|93585|93631|93586|93631|93586|93622|93577|17
1735496980000|2024-12-29 18:29:40|93630|93585|93615|93570|93630|93585|93615|93570|8
1735496990000|2024-12-29 18:29:50|93616|93571|93634|93589|93639|93594|93616|93571|18
1735497000000|2024-12-29 18:30:00|93635|93590|93655|93610|93657|93612|93621|93576|25
1735497010000|2024-12-29 18:30:10|93654|93609|93654|93609|93654|93609|93652|93607|6
1735497020000|2024-12-29 18:30:20|93653|93608|93659|93614|93662|93617|93652|93607|12
1735497030000|2024-12-29 18:30:30|93655|93610|93653|93608|93661|93616|93653|93608|13
1735497040000|2024-12-29 18:30:40|93652|93607|93640|93595|93652|93607|93634|93589|13
1735497050000|2024-12-29 18:30:50|93639|93594|93629|93584|93639|93594|93624|93579|13
1735497060000|2024-12-29 18:31:00|93630|93585|93644|93599|93644|93599|93630|93585|4
1735497070000|2024-12-29 18:31:10|93643|93598|93659|93614|93661|93616|93640|93595|14
1735497080000|2024-12-29 18:31:20|93658|93613|93635|93590|93660|93615|93631|93586|10
1735497090000|2024-12-29 18:31:30|93637|93592|93623|93578|93637|93592|93622|93577|7
1735497100000|2024-12-29 18:31:40|93622|93577|93576|93531|93623|93578|93556|93511|23
1735497110000|2024-12-29 18:31:50|93574|93529|93576|93531|93578|93533|93573|93528|17
1735497120000|2024-12-29 18:32:00|93575|93530|93551|93506|93577|93532|93549|93504|21
1735497130000|2024-12-29 18:32:10|93552|93507|93481|93436|93552|93507|93479|93434|26
1735497140000|2024-12-29 18:32:20|93483|93438|93489|93444|93497|93452|93476|93431|25
1735497150000|2024-12-29 18:32:30|93490|93445|93535|93490|93535|93490|93483|93438|16
1735497160000|2024-12-29 18:32:40|93536|93491|93525|93480|93541|93496|93524|93479|21
1735497170000|2024-12-29 18:32:50|93526|93481|93532|93487|93535|93490|93526|93481|15
1735497180000|2024-12-29 18:33:00|93533|93488|93533|93488|93534|93489|93532|93487|9
1735497190000|2024-12-29 18:33:10|93532|93487|93527|93482|93533|93488|93524|93479|5
1735497200000|2024-12-29 18:33:20|93528|93483|93521|93476|93528|93483|93518|93473|18
1735497210000|2024-12-29 18:33:30|93520|93475|93516|93471|93520|93475|93514|93469|9
1735497220000|2024-12-29 18:33:40|93515|93470|93522|93477|93522|93477|93515|93470|13
1735497230000|2024-12-29 18:33:50|93547|93502|93563|93518|93564|93519|93547|93502|12
1735497240000|2024-12-29 18:34:00|93562|93517|93537|93492|93562|93517|93534|93489|15
1735497250000|2024-12-29 18:34:10|93536|93491|93512|93467|93537|93492|93496|93451|18
1735497260000|2024-12-29 18:34:20|93513|93468|93502|93457|93536|93491|93500|93455|24
1735497270000|2024-12-29 18:34:30|93498|93453|93477|93432|93499|93454|93475|93430|19
1735497280000|2024-12-29 18:34:40|93476|93431|93504|93459|93504|93459|93473|93428|20
1735497290000|2024-12-29 18:34:50|93508|93463|93515|93470|93516|93471|93506|93461|17
1735497300000|2024-12-29 18:35:00|93521|93476|93502|93457|93525|93480|93492|93447|17
1735497310000|2024-12-29 18:35:10|93509|93464|93529|93484|93538|93493|93509|93464|22
1735497320000|2024-12-29 18:35:20|93528|93483|93512|93467|93528|93483|93506|93461|20
1735497330000|2024-12-29 18:35:30|93511|93466|93510|93465|93511|93466|93510|93465|2
1735497340000|2024-12-29 18:35:40|93512|93467|93486|93441|93519|93474|93484|93439|19
1735497350000|2024-12-29 18:35:50|93487|93442|93530|93485|93530|93485|93487|93442|26
1735497360000|2024-12-29 18:36:00|93529|93484|93479|93434|93534|93489|93479|93434|13
1735497370000|2024-12-29 18:36:10|93473|93428|93473|93428|93473|93428|93467|93422|5
1735497380000|2024-12-29 18:36:20|93490|93445|93491|93446|93492|93447|93489|93444|5
1735497390000|2024-12-29 18:36:30|93492|93447|93489|93444|93492|93447|93479|93434|19
1735497400000|2024-12-29 18:36:40|93487|93442|93507|93462|93512|93467|93487|93442|14
1735497410000|2024-12-29 18:36:50|93510|93465|93515|93470|93516|93471|93509|93464|12
1735497420000|2024-12-29 18:37:00|93516|93471|93553|93508|93553|93508|93516|93471|15
1735497430000|2024-12-29 18:37:10|93552|93507|93527|93482|93554|93509|93516|93471|20
1735497440000|2024-12-29 18:37:20|93536|93491|93526|93481|93536|93491|93520|93475|16
1735497450000|2024-12-29 18:37:30|93525|93480|93498|93453|93541|93496|93498|93453|14
1735497460000|2024-12-29 18:37:40|93502|93457|93520|93475|93520|93475|93501|93456|15
1735497470000|2024-12-29 18:37:50|93519|93474|93530|93485|93530|93485|93517|93472|12
1735497480000|2024-12-29 18:38:00|93534|93489|93510|93465|93542|93497|93509|93464|10
1735497490000|2024-12-29 18:38:10|93511|93466|93485|93440|93511|93466|93478|93433|16
1735497500000|2024-12-29 18:38:20|93481|93436|93490|93445|93491|93446|93473|93428|12
1735497510000|2024-12-29 18:38:30|93502|93457|93479|93434|93517|93472|93479|93434|16
1735497520000|2024-12-29 18:38:40|93481|93436|93481|93436|93482|93437|93480|93435|6
1735497530000|2024-12-29 18:38:50|93490|93445|93523|93478|93523|93478|93490|93445|17
1735497540000|2024-12-29 18:39:00|93522|93477|93550|93505|93552|93507|93522|93477|19
1735497550000|2024-12-29 18:39:10|93551|93506|93538|93493|93551|93506|93520|93475|14
1735497560000|2024-12-29 18:39:20|93539|93494|93551|93506|93551|93506|93539|93494|14
1735497570000|2024-12-29 18:39:30|93554|93509|93565|93520|93565|93520|93554|93509|13
1735497580000|2024-12-29 18:39:40|93564|93519|93580|93535|93580|93535|93563|93518|8
1735497590000|2024-12-29 18:39:50|93581|93536|93609|93564|93609|93564|93577|93532|14
1735497600000|2024-12-29 18:40:00|93602|93557|93561|93516|93602|93557|93561|93516|16
1735497610000|2024-12-29 18:40:10|93560|93515|93595|93550|93596|93551|93560|93515|8
1735497620000|2024-12-29 18:40:20|93596|93551|93616|93571|93616|93571|93596|93551|7
1735497630000|2024-12-29 18:40:30|93621|93576|93601|93556|93624|93579|93581|93536|24
1735497640000|2024-12-29 18:40:40|93606|93561|93587|93542|93628|93583|93585|93540|23
1735497650000|2024-12-29 18:40:50|93586|93541|93558|93513|93590|93545|93558|93513|11
1735497660000|2024-12-29 18:41:00|93559|93514|93563|93518|93564|93519|93558|93513|12
1735497670000|2024-12-29 18:41:10|93562|93517|93565|93520|93565|93520|93562|93517|12
1735497680000|2024-12-29 18:41:20|93568|93523|93563|93518|93568|93523|93563|93518|3
1735497690000|2024-12-29 18:41:30|93546|93501|93537|93492|93546|93501|93537|93492|2
1735497700000|2024-12-29 18:41:40|93533|93488|93531|93486|93534|93489|93531|93486|10
1735497710000|2024-12-29 18:41:50|93530|93485|93534|93489|93534|93489|93527|93482|10
1735497720000|2024-12-29 18:42:00|93536|93491|93530|93485|93538|93493|93529|93484|11
1735497730000|2024-12-29 18:42:10|93531|93486|93534|93489|93534|93489|93528|93483|17
1735497740000|2024-12-29 18:42:20|93535|93490|93500|93455|93551|93506|93499|93454|20
1735497750000|2024-12-29 18:42:30|93515|93470|93519|93474|93523|93478|93502|93457|21
1735497760000|2024-12-29 18:42:40|93520|93475|93536|93491|93536|93491|93520|93475|5
1735497770000|2024-12-29 18:42:50|93538|93493|93556|93511|93558|93513|93538|93493|6
1735497780000|2024-12-29 18:43:00|93554|93509|93554|93509|93556|93511|93549|93504|15
1735497790000|2024-12-29 18:43:10|93553|93508|93582|93537|93582|93537|93553|93508|16
1735497800000|2024-12-29 18:43:20|93581|93536|93580|93535|93581|93536|93580|93535|2
1735497810000|2024-12-29 18:43:30|93581|93536|93593|93548|93593|93548|93581|93536|12
1735497820000|2024-12-29 18:43:40|93597|93552|93587|93542|93597|93552|93583|93538|14
1735497830000|2024-12-29 18:43:50|93570|93525|93595|93550|93596|93551|93568|93523|11
1735497840000|2024-12-29 18:44:00|93592|93547|93593|93548|93594|93549|93588|93543|8
1735497850000|2024-12-29 18:44:10|93592|93547|93593|93548|93593|93548|93592|93547|2
1735497870000|2024-12-29 18:44:30|93602|93557|93601|93556|93626|93581|93590|93545|13
1735497880000|2024-12-29 18:44:40|93604|93559|93606|93561|93607|93562|93600|93555|8
1735497890000|2024-12-29 18:44:50|93607|93562|93607|93562|93607|93562|93607|93562|1
1735497900000|2024-12-29 18:45:00|93606|93561|93589|93544|93606|93561|93584|93539|10
1735497910000|2024-12-29 18:45:10|93588|93543|93590|93545|93592|93547|93588|93543|12
1735497920000|2024-12-29 18:45:20|93589|93544|93590|93545|93590|93545|93588|93543|8
1735497930000|2024-12-29 18:45:30|93589|93544|93590|93545|93590|93545|93589|93544|2
1735497940000|2024-12-29 18:45:40|93589|93544|93589|93544|93590|93545|93589|93544|3
1735497950000|2024-12-29 18:45:50|93588|93543|93589|93544|93589|93544|93588|93543|2
1735497960000|2024-12-29 18:46:00|93586|93541|93586|93541|93586|93541|93586|93541|1
1735498000000|2024-12-29 18:46:40|93601|93556|93608|93563|93608|93563|93596|93551|9
1735498010000|2024-12-29 18:46:50|93611|93566|93622|93577|93625|93580|93608|93563|12
1735498020000|2024-12-29 18:47:00|93621|93576|93617|93572|93621|93576|93611|93566|10
1735498030000|2024-12-29 18:47:10|93611|93566|93610|93565|93615|93570|93600|93555|17
1735498040000|2024-12-29 18:47:20|93614|93569|93622|93577|93622|93577|93611|93566|15
1735498050000|2024-12-29 18:47:30|93637|93592|93661|93616|93674|93629|93637|93592|22
1735498060000|2024-12-29 18:47:40|93656|93611|93719|93674|93722|93677|93648|93603|23
1735498070000|2024-12-29 18:47:50|93718|93673|93757|93712|93765|93720|93717|93672|34
1735498080000|2024-12-29 18:48:00|93756|93711|93718|93673|93760|93715|93694|93649|23
1735498090000|2024-12-29 18:48:10|93723|93678|93758|93713|93761|93716|93723|93678|22
1735498100000|2024-12-29 18:48:20|93757|93712|93757|93712|93757|93712|93751|93706|17
1735498110000|2024-12-29 18:48:30|93758|93713|93711|93666|93759|93714|93708|93663|24
1735498120000|2024-12-29 18:48:40|93719|93674|93694|93649|93719|93674|93694|93649|8
1735498130000|2024-12-29 18:48:50|93696|93651|93717|93672|93725|93680|93696|93651|18
1735498140000|2024-12-29 18:49:00|93704|93659|93716|93671|93717|93672|93697|93652|17
1735498150000|2024-12-29 18:49:10|93713|93668|93712|93667|93713|93668|93710|93665|7
1735498160000|2024-12-29 18:49:20|93713|93668|93723|93678|93728|93683|93712|93667|15
1735498170000|2024-12-29 18:49:30|93724|93679|93726|93681|93726|93681|93724|93679|12
1735498180000|2024-12-29 18:49:40|93727|93682|93707|93662|93727|93682|93707|93662|22
1735498190000|2024-12-29 18:49:50|93711|93666|93714|93669|93714|93669|93710|93665|12
1735498200000|2024-12-29 18:50:00|93715|93670|93728|93683|93728|93683|93714|93669|14
1735498210000|2024-12-29 18:50:10|93732|93687|93743|93698|93743|93698|93732|93687|8
1735498220000|2024-12-29 18:50:20|93750|93705|93758|93713|93759|93714|93750|93705|11
1735498230000|2024-12-29 18:50:30|93757|93712|93742|93697|93773|93728|93740|93695|24
1735498240000|2024-12-29 18:50:40|93741|93696|93685|93640|93741|93696|93685|93640|20
1735498250000|2024-12-29 18:50:50|93667|93622|93641|93596|93676|93631|93637|93592|25
1735498260000|2024-12-29 18:51:00|93650|93605|93663|93618|93666|93621|93650|93605|9
1735498270000|2024-12-29 18:51:10|93664|93619|93676|93631|93682|93637|93661|93616|14
1735498280000|2024-12-29 18:51:20|93677|93632|93679|93634|93679|93634|93644|93599|21
1735498290000|2024-12-29 18:51:30|93687|93642|93687|93642|93695|93650|93669|93624|18
1735498300000|2024-12-29 18:51:40|93694|93649|93689|93644|93696|93651|93677|93632|22
1735498310000|2024-12-29 18:51:50|93692|93647|93698|93653|93701|93656|93692|93647|7
1735498320000|2024-12-29 18:52:00|93697|93652|93692|93647|93709|93664|93683|93638|16
1735498330000|2024-12-29 18:52:10|93693|93648|93716|93671|93716|93671|93692|93647|19
1735498340000|2024-12-29 18:52:20|93717|93672|93694|93649|93717|93672|93694|93649|11
1735498350000|2024-12-29 18:52:30|93686|93641|93686|93641|93689|93644|93676|93631|17
1735498360000|2024-12-29 18:52:40|93685|93640|93661|93616|93685|93640|93657|93612|12
1735498370000|2024-12-29 18:52:50|93660|93615|93661|93616|93662|93617|93660|93615|4
1735498380000|2024-12-29 18:53:00|93662|93617|93662|93617|93662|93617|93661|93616|5
1735498390000|2024-12-29 18:53:10|93661|93616|93637|93592|93662|93617|93634|93589|12
1735498400000|2024-12-29 18:53:20|93635|93590|93639|93594|93640|93595|93630|93585|10
1735498410000|2024-12-29 18:53:30|93642|93597|93621|93576|93657|93612|93621|93576|18
1735498420000|2024-12-29 18:53:40|93620|93575|93609|93564|93638|93593|93608|93563|16
1735498430000|2024-12-29 18:53:50|93608|93563|93585|93540|93608|93563|93585|93540|12
1735498440000|2024-12-29 18:54:00|93586|93541|93539|93494|93587|93542|93526|93481|13
1735498450000|2024-12-29 18:54:10|93540|93495|93541|93496|93542|93497|93539|93494|8
1735498460000|2024-12-29 18:54:20|93540|93495|93546|93501|93546|93501|93532|93487|10
1735498470000|2024-12-29 18:54:30|93545|93500|93544|93499|93545|93500|93544|93499|4
1735498480000|2024-12-29 18:54:40|93543|93498|93547|93502|93547|93502|93543|93498|6
1735498490000|2024-12-29 18:54:50|93552|93507|93521|93476|93559|93514|93518|93473|18
1735498500000|2024-12-29 18:55:00|93522|93477|93526|93481|93532|93487|93514|93469|22
1735498510000|2024-12-29 18:55:10|93519|93474|93519|93474|93519|93474|93505|93460|19
1735498520000|2024-12-29 18:55:20|93525|93480|93540|93495|93540|93495|93525|93480|15
1735498530000|2024-12-29 18:55:30|93541|93496|93553|93508|93555|93510|93540|93495|15
1735498540000|2024-12-29 18:55:40|93552|93507|93539|93494|93552|93507|93536|93491|21
1735498550000|2024-12-29 18:55:50|93540|93495|93557|93512|93557|93512|93540|93495|15
1735498560000|2024-12-29 18:56:00|93556|93511|93554|93509|93556|93511|93552|93507|6
1735498570000|2024-12-29 18:56:10|93555|93510|93555|93510|93555|93510|93555|93510|1
1735498600000|2024-12-29 18:56:40|93553|93508|93483|93438|93553|93508|93478|93433|24
1735498610000|2024-12-29 18:56:50|93488|93443|93506|93461|93508|93463|93488|93443|22
1735498620000|2024-12-29 18:57:00|93505|93460|93533|93488|93536|93491|93501|93456|14
1735498630000|2024-12-29 18:57:10|93535|93490|93525|93480|93535|93490|93522|93477|10
1735498640000|2024-12-29 18:57:20|93532|93487|93535|93490|93537|93492|93522|93477|16
1735498650000|2024-12-29 18:57:30|93534|93489|93534|93489|93536|93491|93534|93489|6
1735498660000|2024-12-29 18:57:40|93533|93488|93551|93506|93551|93506|93523|93478|8
1735498670000|2024-12-29 18:57:50|93552|93507|93540|93495|93552|93507|93525|93480|18
1735498680000|2024-12-29 18:58:00|93539|93494|93538|93493|93539|93494|93538|93493|2
1735498690000|2024-12-29 18:58:10|93532|93487|93511|93466|93532|93487|93511|93466|7
1735498700000|2024-12-29 18:58:20|93510|93465|93521|93476|93522|93477|93510|93465|7
1735498710000|2024-12-29 18:58:30|93520|93475|93516|93471|93520|93475|93516|93471|2
1735498720000|2024-12-29 18:58:40|93514|93469|93517|93472|93517|93472|93514|93469|8
1735498730000|2024-12-29 18:58:50|93522|93477|93534|93489|93534|93489|93522|93477|4
1735498750000|2024-12-29 18:59:10|93523|93478|93475|93430|93523|93478|93475|93430|10
1735498760000|2024-12-29 18:59:20|93473|93428|93473|93428|93473|93428|93473|93428|1
1735498770000|2024-12-29 18:59:30|93480|93435|93499|93454|93499|93454|93480|93435|5
1735498790000|2024-12-29 18:59:50|93511|93466|93510|93465|93515|93470|93510|93465|6
1735498800000|2024-12-29 19:00:00|93509|93464|93508|93463|93528|93483|93508|93463|13
1735498810000|2024-12-29 19:00:10|93504|93459|93496|93451|93504|93459|93493|93448|20
1735498820000|2024-12-29 19:00:20|93499|93454|93525|93480|93525|93480|93499|93454|7
1735498830000|2024-12-29 19:00:30|93524|93479|93525|93480|93525|93480|93524|93479|2
1735498840000|2024-12-29 19:00:40|93519|93474|93499|93454|93519|93474|93495|93450|13
1735498850000|2024-12-29 19:00:50|93498|93453|93497|93452|93499|93454|93497|93452|6
1735498860000|2024-12-29 19:01:00|93492|93447|93490|93445|93492|93447|93489|93444|8
1735498870000|2024-12-29 19:01:10|93493|93448|93490|93445|93493|93448|93490|93445|6
1735498880000|2024-12-29 19:01:20|93484|93439|93517|93472|93517|93472|93482|93437|12
1735498890000|2024-12-29 19:01:30|93529|93484|93555|93510|93560|93515|93529|93484|20
1735498900000|2024-12-29 19:01:40|93554|93509|93556|93511|93556|93511|93553|93508|4
1735498910000|2024-12-29 19:01:50|93559|93514|93561|93516|93562|93517|93559|93514|5
1735498920000|2024-12-29 19:02:00|93560|93515|93572|93527|93572|93527|93559|93514|9
1735498930000|2024-12-29 19:02:10|93579|93534|93605|93560|93610|93565|93579|93534|22
1735498940000|2024-12-29 19:02:20|93606|93561|93514|93469|93606|93561|93512|93467|28
1735498950000|2024-12-29 19:02:30|93506|93461|93496|93451|93506|93461|93473|93428|21
1735498960000|2024-12-29 19:02:40|93506|93461|93517|93472|93520|93475|93506|93461|9
1735498970000|2024-12-29 19:02:50|93514|93469|93486|93441|93514|93469|93483|93438|19
1735498980000|2024-12-29 19:03:00|93487|93442|93498|93453|93511|93466|93487|93442|16
1735498990000|2024-12-29 19:03:10|93497|93452|93535|93490|93535|93490|93496|93451|22
1735499000000|2024-12-29 19:03:20|93534|93489|93515|93470|93534|93489|93514|93469|16
1735499010000|2024-12-29 19:03:30|93518|93473|93523|93478|93535|93490|93518|93473|19
1735499020000|2024-12-29 19:03:40|93525|93480|93523|93478|93538|93493|93519|93474|13
1735499030000|2024-12-29 19:03:50|93522|93477|93530|93485|93531|93486|93522|93477|14
1735499040000|2024-12-29 19:04:00|93532|93487|93532|93487|93532|93487|93527|93482|12
1735499050000|2024-12-29 19:04:10|93529|93484|93521|93476|93532|93487|93517|93472|25
1735499060000|2024-12-29 19:04:20|93520|93475|93522|93477|93522|93477|93520|93475|5
1735499070000|2024-12-29 19:04:30|93525|93480|93543|93498|93547|93502|93525|93480|10
1735499080000|2024-12-29 19:04:40|93542|93497|93520|93475|93542|93497|93515|93470|20
1735499090000|2024-12-29 19:04:50|93519|93474|93527|93482|93530|93485|93518|93473|10
1735499100000|2024-12-29 19:05:00|93539|93494|93507|93462|93539|93494|93505|93460|17
1735499110000|2024-12-29 19:05:10|93505|93460|93528|93483|93530|93485|93489|93444|27
1735499120000|2024-12-29 19:05:20|93529|93484|93528|93483|93530|93485|93516|93471|14
1735499130000|2024-12-29 19:05:30|93532|93487|93535|93490|93536|93491|93531|93486|8
1735499140000|2024-12-29 19:05:40|93533|93488|93533|93488|93533|93488|93533|93488|1
1735499150000|2024-12-29 19:05:50|93530|93485|93531|93486|93531|93486|93530|93485|2
1735499160000|2024-12-29 19:06:00|93530|93485|93535|93490|93535|93490|93530|93485|9
1735499170000|2024-12-29 19:06:10|93534|93489|93544|93499|93555|93510|93534|93489|16
1735499180000|2024-12-29 19:06:20|93543|93498|93546|93501|93546|93501|93543|93498|4
1735499190000|2024-12-29 19:06:30|93543|93498|93541|93496|93543|93498|93532|93487|9
1735499200000|2024-12-29 19:06:40|93540|93495|93549|93504|93549|93504|93540|93495|6
1735499220000|2024-12-29 19:07:00|93550|93505|93548|93503|93550|93505|93540|93495|13
1735499230000|2024-12-29 19:07:10|93551|93506|93517|93472|93553|93508|93512|93467|27
1735499240000|2024-12-29 19:07:20|93519|93474|93521|93476|93523|93478|93514|93469|12
1735499250000|2024-12-29 19:07:30|93524|93479|93541|93496|93543|93498|93524|93479|10
1735499260000|2024-12-29 19:07:40|93551|93506|93536|93491|93555|93510|93534|93489|18
1735499270000|2024-12-29 19:07:50|93541|93496|93556|93511|93560|93515|93541|93496|15
1735499280000|2024-12-29 19:08:00|93553|93508|93558|93513|93558|93513|93536|93491|18
1735499290000|2024-12-29 19:08:10|93561|93516|93581|93536|93582|93537|93561|93516|13
1735499300000|2024-12-29 19:08:20|93580|93535|93586|93541|93586|93541|93580|93535|3
1735499310000|2024-12-29 19:08:30|93589|93544|93636|93591|93636|93591|93589|93544|15
1735499320000|2024-12-29 19:08:40|93616|93571|93606|93561|93616|93571|93602|93557|11
1735499330000|2024-12-29 19:08:50|93607|93562|93601|93556|93608|93563|93586|93541|20
1735499340000|2024-12-29 19:09:00|93600|93555|93583|93538|93601|93556|93579|93534|13
1735499350000|2024-12-29 19:09:10|93579|93534|93538|93493|93580|93535|93537|93492|22
1735499360000|2024-12-29 19:09:20|93537|93492|93564|93519|93576|93531|93535|93490|22
1735499370000|2024-12-29 19:09:30|93565|93520|93556|93511|93567|93522|93552|93507|13
1735499380000|2024-12-29 19:09:40|93555|93510|93558|93513|93559|93514|93554|93509|9
1735499390000|2024-12-29 19:09:50|93559|93514|93562|93517|93563|93518|93559|93514|4
1735499400000|2024-12-29 19:10:00|93553|93508|93554|93509|93554|93509|93549|93504|6
1735499410000|2024-12-29 19:10:10|93555|93510|93553|93508|93555|93510|93535|93490|11
1735499420000|2024-12-29 19:10:20|93557|93512|93580|93535|93581|93536|93557|93512|20
1735499430000|2024-12-29 19:10:30|93579|93534|93586|93541|93587|93542|93578|93533|12
1735499440000|2024-12-29 19:10:40|93583|93538|93584|93539|93584|93539|93582|93537|6
1735499450000|2024-12-29 19:10:50|93583|93538|93591|93546|93592|93547|93583|93538|6
1735499460000|2024-12-29 19:11:00|93582|93537|93565|93520|93583|93538|93565|93520|15
1735499470000|2024-12-29 19:11:10|93576|93531|93557|93512|93591|93546|93557|93512|16
1735499480000|2024-12-29 19:11:20|93559|93514|93547|93502|93566|93521|93527|93482|19
1735499490000|2024-12-29 19:11:30|93541|93496|93534|93489|93543|93498|93534|93489|9
1735499500000|2024-12-29 19:11:40|93537|93492|93548|93503|93548|93503|93525|93480|16
1735499510000|2024-12-29 19:11:50|93561|93516|93560|93515|93561|93516|93560|93515|2
1735499520000|2024-12-29 19:12:00|93559|93514|93561|93516|93561|93516|93559|93514|3
1735499530000|2024-12-29 19:12:10|93560|93515|93574|93529|93576|93531|93560|93515|9
1735499540000|2024-12-29 19:12:20|93573|93528|93585|93540|93586|93541|93552|93507|15
1735499550000|2024-12-29 19:12:30|93584|93539|93579|93534|93588|93543|93573|93528|12
1735499560000|2024-12-29 19:12:40|93580|93535|93582|93537|93582|93537|93579|93534|8
1735499580000|2024-12-29 19:13:00|93581|93536|93562|93517|93581|93536|93562|93517|4
1735499590000|2024-12-29 19:13:10|93563|93518|93561|93516|93563|93518|93561|93516|3
1735499600000|2024-12-29 19:13:20|93557|93512|93551|93506|93557|93512|93551|93506|5
1735499620000|2024-12-29 19:13:40|93550|93505|93562|93517|93564|93519|93545|93500|19
1735499630000|2024-12-29 19:13:50|93561|93516|93563|93518|93563|93518|93550|93505|11
1735499640000|2024-12-29 19:14:00|93564|93519|93565|93520|93565|93520|93563|93518|4
1735499650000|2024-12-29 19:14:10|93563|93518|93563|93518|93565|93520|93561|93516|9
1735499660000|2024-12-29 19:14:20|93565|93520|93542|93497|93565|93520|93539|93494|15
1735499670000|2024-12-29 19:14:30|93543|93498|93543|93498|93544|93499|93540|93495|11
1735499680000|2024-12-29 19:14:40|93544|93499|93545|93500|93545|93500|93544|93499|4
1735499690000|2024-12-29 19:14:50|93543|93498|93544|93499|93544|93499|93542|93497|8
1735499700000|2024-12-29 19:15:00|93543|93498|93542|93497|93543|93498|93541|93496|6
1735499710000|2024-12-29 19:15:10|93543|93498|93544|93499|93544|93499|93543|93498|2
1735499730000|2024-12-29 19:15:30|93546|93501|93545|93500|93546|93501|93545|93500|2
1735499740000|2024-12-29 19:15:40|93546|93501|93546|93501|93546|93501|93546|93501|1
1735499750000|2024-12-29 19:15:50|93547|93502|93570|93525|93570|93525|93546|93501|5
1735499760000|2024-12-29 19:16:00|93569|93524|93599|93554|93600|93555|93569|93524|21
1735499770000|2024-12-29 19:16:10|93598|93553|93627|93582|93629|93584|93598|93553|14
1735499780000|2024-12-29 19:16:20|93623|93578|93640|93595|93640|93595|93616|93571|12
1735499790000|2024-12-29 19:16:30|93645|93600|93644|93599|93657|93612|93644|93599|16
1735499800000|2024-12-29 19:16:40|93636|93591|93611|93566|93636|93591|93596|93551|23
1735499810000|2024-12-29 19:16:50|93610|93565|93611|93566|93611|93566|93600|93555|16
1735499820000|2024-12-29 19:17:00|93610|93565|93613|93568|93615|93570|93610|93565|8
1735499830000|2024-12-29 19:17:10|93615|93570|93633|93588|93633|93588|93615|93570|13
1735499840000|2024-12-29 19:17:20|93632|93587|93652|93607|93657|93612|93632|93587|21
1735499850000|2024-12-29 19:17:30|93653|93608|93650|93605|93653|93608|93647|93602|15
1735499860000|2024-12-29 19:17:40|93651|93606|93651|93606|93653|93608|93651|93606|5
1735499870000|2024-12-29 19:17:50|93654|93609|93653|93608|93654|93609|93653|93608|2
1735499880000|2024-12-29 19:18:00|93652|93607|93631|93586|93653|93608|93615|93570|17
1735499890000|2024-12-29 19:18:10|93633|93588|93661|93616|93661|93616|93633|93588|22
1735499900000|2024-12-29 19:18:20|93659|93614|93659|93614|93660|93615|93656|93611|12
1735499910000|2024-12-29 19:18:30|93660|93615|93662|93617|93665|93620|93655|93610|9
1735499930000|2024-12-29 19:18:50|93663|93618|93671|93626|93671|93626|93662|93617|7
1735499940000|2024-12-29 19:19:00|93670|93625|93672|93627|93672|93627|93670|93625|2
1735499950000|2024-12-29 19:19:10|93671|93626|93678|93633|93684|93639|93668|93623|17
1735499960000|2024-12-29 19:19:20|93677|93632|93656|93611|93677|93632|93654|93609|14
1735499970000|2024-12-29 19:19:30|93657|93612|93657|93612|93657|93612|93656|93611|3
1735499980000|2024-12-29 19:19:40|93658|93613|93661|93616|93661|93616|93656|93611|12
1735499990000|2024-12-29 19:19:50|93660|93615|93660|93615|93660|93615|93659|93614|3
1735500000000|2024-12-29 19:20:00|93661|93616|93681|93636|93681|93636|93661|93616|6
1735500010000|2024-12-29 19:20:10|93682|93637|93688|93643|93688|93643|93682|93637|3
1735500020000|2024-12-29 19:20:20|93693|93648|93710|93665|93716|93671|93693|93648|11
1735500030000|2024-12-29 19:20:30|93712|93667|93723|93678|93727|93682|93712|93667|8
1735500040000|2024-12-29 19:20:40|93722|93677|93723|93678|93726|93681|93722|93677|8
1735500050000|2024-12-29 19:20:50|93722|93677|93710|93665|93722|93677|93710|93665|2
1735500060000|2024-12-29 19:21:00|93709|93664|93686|93641|93714|93669|93675|93630|25
1735500070000|2024-12-29 19:21:10|93680|93635|93658|93613|93681|93636|93657|93612|22
1735500080000|2024-12-29 19:21:20|93656|93611|93662|93617|93663|93618|93647|93602|16
1735500090000|2024-12-29 19:21:30|93656|93611|93632|93587|93656|93611|93632|93587|21
1735500100000|2024-12-29 19:21:40|93633|93588|93639|93594|93643|93598|93631|93586|17
1735500110000|2024-12-29 19:21:50|93641|93596|93658|93613|93658|93613|93639|93594|8
1735500120000|2024-12-29 19:22:00|93665|93620|93668|93623|93669|93624|93665|93620|3
1735500150000|2024-12-29 19:22:30|93674|93629|93696|93651|93697|93652|93672|93627|9
1735500160000|2024-12-29 19:22:40|93688|93643|93674|93629|93688|93643|93674|93629|6
1735500170000|2024-12-29 19:22:50|93673|93628|93691|93646|93691|93646|93665|93620|20
1735500180000|2024-12-29 19:23:00|93689|93644|93698|93653|93698|93653|93681|93636|15
1735500190000|2024-12-29 19:23:10|93699|93654|93698|93653|93699|93654|93698|93653|4
1735500200000|2024-12-29 19:23:20|93691|93646|93690|93645|93692|93647|93686|93641|9
1735500210000|2024-12-29 19:23:30|93683|93638|93684|93639|93687|93642|93677|93632|12
1735500220000|2024-12-29 19:23:40|93687|93642|93700|93655|93703|93658|93687|93642|8
1735500230000|2024-12-29 19:23:50|93699|93654|93706|93661|93706|93661|93699|93654|5
1735500240000|2024-12-29 19:24:00|93711|93666|93715|93670|93715|93670|93711|93666|2
1735500260000|2024-12-29 19:24:20|93710|93665|93696|93651|93710|93665|93696|93651|14
1735500270000|2024-12-29 19:24:30|93695|93650|93704|93659|93705|93660|93695|93650|11
1735500380000|2024-12-29 19:26:20|93706|93661|93708|93663|93708|93663|93706|93661|3
1735500390000|2024-12-29 19:26:30|93707|93662|93707|93662|93707|93662|93707|93662|1
1735500400000|2024-12-29 19:26:40|93674|93629|93662|93617|93674|93629|93660|93615|17
1735500410000|2024-12-29 19:26:50|93661|93616|93663|93618|93667|93622|93661|93616|17
1735500420000|2024-12-29 19:27:00|93660|93615|93660|93615|93660|93615|93660|93615|1
1735500470000|2024-12-29 19:27:50|93658|93613|93660|93615|93660|93615|93658|93613|2
1735500480000|2024-12-29 19:28:00|93655|93610|93660|93615|93660|93615|93655|93610|4
1735500490000|2024-12-29 19:28:10|93657|93612|93660|93615|93660|93615|93657|93612|2
1735500510000|2024-12-29 19:28:30|93656|93611|93660|93615|93660|93615|93656|93611|2
1735500520000|2024-12-29 19:28:40|93657|93612|93660|93615|93660|93615|93657|93612|2
1735500550000|2024-12-29 19:29:10|93639|93594|93623|93578|93639|93594|93623|93578|7
1735500560000|2024-12-29 19:29:20|93608|93563|93563|93518|93608|93563|93560|93515|20
1735500570000|2024-12-29 19:29:30|93564|93519|93564|93519|93567|93522|93561|93516|9
1735500580000|2024-12-29 19:29:40|93565|93520|93566|93521|93567|93522|93564|93519|8
1735500590000|2024-12-29 19:29:50|93567|93522|93567|93522|93567|93522|93567|93522|1
1735500600000|2024-12-29 19:30:00|93568|93523|93561|93516|93568|93523|93559|93514|9
1735500610000|2024-12-29 19:30:10|93558|93513|93561|93516|93561|93516|93558|93513|4
1735500620000|2024-12-29 19:30:20|93566|93521|93568|93523|93568|93523|93566|93521|2
1735500630000|2024-12-29 19:30:30|93574|93529|93598|93553|93598|93553|93574|93529|9
1735500640000|2024-12-29 19:30:40|93597|93552|93598|93553|93598|93553|93597|93552|4
1735500650000|2024-12-29 19:30:50|93611|93566|93622|93577|93622|93577|93611|93566|3
1735500660000|2024-12-29 19:31:00|93621|93576|93620|93575|93622|93577|93620|93575|5
1735500680000|2024-12-29 19:31:20|93614|93569|93599|93554|93614|93569|93592|93547|13
1735500690000|2024-12-29 19:31:30|93601|93556|93608|93563|93611|93566|93601|93556|10
1735500700000|2024-12-29 19:31:40|93607|93562|93633|93588|93633|93588|93605|93560|8
1735500710000|2024-12-29 19:31:50|93637|93592|93640|93595|93640|93595|93637|93592|2
1735500720000|2024-12-29 19:32:00|93639|93594|93593|93548|93640|93595|93585|93540|19
1735500740000|2024-12-29 19:32:20|93594|93549|93594|93549|93594|93549|93594|93549|1
1735500770000|2024-12-29 19:32:50|93590|93545|93587|93542|93590|93545|93587|93542|4
1735500780000|2024-12-29 19:33:00|93583|93538|93586|93541|93588|93543|93583|93538|8
1735500790000|2024-12-29 19:33:10|93587|93542|93587|93542|93608|93563|93585|93540|21
1735500800000|2024-12-29 19:33:20|93580|93535|93545|93500|93580|93535|93543|93498|16
1735500810000|2024-12-29 19:33:30|93544|93499|93547|93502|93548|93503|93544|93499|7
1735500820000|2024-12-29 19:33:40|93546|93501|93542|93497|93547|93502|93535|93490|10
1735500830000|2024-12-29 19:33:50|93541|93496|93544|93499|93545|93500|93540|93495|9
1735500840000|2024-12-29 19:34:00|93545|93500|93527|93482|93545|93500|93526|93481|12
1735500850000|2024-12-29 19:34:10|93525|93480|93542|93497|93543|93498|93523|93478|7
1735500860000|2024-12-29 19:34:20|93544|93499|93534|93489|93552|93507|93527|93482|23
1735500870000|2024-12-29 19:34:30|93535|93490|93535|93490|93535|93490|93532|93487|11
1735500880000|2024-12-29 19:34:40|93536|93491|93537|93492|93537|93492|93536|93491|2
1735500900000|2024-12-29 19:35:00|93538|93493|93537|93492|93538|93493|93537|93492|2
1735500910000|2024-12-29 19:35:10|93536|93491|93528|93483|93536|93491|93523|93478|11
1735500920000|2024-12-29 19:35:20|93527|93482|93526|93481|93527|93482|93526|93481|2
1735500930000|2024-12-29 19:35:30|93525|93480|93536|93491|93537|93492|93524|93479|14
1735500940000|2024-12-29 19:35:40|93537|93492|93547|93502|93548|93503|93535|93490|11
1735500950000|2024-12-29 19:35:50|93546|93501|93529|93484|93546|93501|93529|93484|12
1735500970000|2024-12-29 19:36:10|93526|93481|93523|93478|93526|93481|93523|93478|2
1735500980000|2024-12-29 19:36:20|93525|93480|93524|93479|93525|93480|93524|93479|4
1735500990000|2024-12-29 19:36:30|93523|93478|93525|93480|93525|93480|93523|93478|2
1735501000000|2024-12-29 19:36:40|93524|93479|93523|93478|93524|93479|93523|93478|2
1735501010000|2024-12-29 19:36:50|93508|93463|93494|93449|93508|93463|93494|93449|14
1735501020000|2024-12-29 19:37:00|93485|93440|93528|93483|93529|93484|93478|93433|26
1735501030000|2024-12-29 19:37:10|93530|93485|93546|93501|93546|93501|93530|93485|9
1735501040000|2024-12-29 19:37:20|93545|93500|93499|93454|93557|93512|93499|93454|21
1735501050000|2024-12-29 19:37:30|93500|93455|93510|93465|93516|93471|93500|93455|22
1735501060000|2024-12-29 19:37:40|93511|93466|93535|93490|93535|93490|93511|93466|12
1735501070000|2024-12-29 19:37:50|93534|93489|93473|93428|93534|93489|93473|93428|12
1735501080000|2024-12-29 19:38:00|93476|93431|93485|93440|93485|93440|93473|93428|20
1735501090000|2024-12-29 19:38:10|93494|93449|93498|93453|93499|93454|93494|93449|5
1735501100000|2024-12-29 19:38:20|93496|93451|93489|93444|93497|93452|93486|93441|21
1735501110000|2024-12-29 19:38:30|93488|93443|93388|93343|93488|93443|93388|93343|27
1735501120000|2024-12-29 19:38:40|93400|93355|93393|93348|93402|93357|93391|93346|6
1735501130000|2024-12-29 19:38:50|93394|93349|93409|93364|93409|93364|93392|93347|20
1735501150000|2024-12-29 19:39:10|93421|93376|93416|93371|93431|93386|93415|93370|13
1735501160000|2024-12-29 19:39:20|93417|93372|93412|93367|93437|93392|93407|93362|21
1735501170000|2024-12-29 19:39:30|93411|93366|93385|93340|93411|93366|93384|93339|15
1735501180000|2024-12-29 19:39:40|93384|93339|93383|93338|93384|93339|93383|93338|6
1735501190000|2024-12-29 19:39:50|93384|93339|93383|93338|93397|93352|93383|93338|11
1735501200000|2024-12-29 19:40:00|93386|93341|93384|93339|93394|93349|93383|93338|17
1735501210000|2024-12-29 19:40:10|93383|93338|93384|93339|93390|93345|93383|93338|7
1735501220000|2024-12-29 19:40:20|93383|93338|93383|93338|93383|93338|93383|93338|1
1735501250000|2024-12-29 19:40:50|93378|93333|93373|93328|93378|93333|93373|93328|2
1735501300000|2024-12-29 19:41:40|93383|93338|93388|93343|93391|93346|93383|93338|6
1735501310000|2024-12-29 19:41:50|93387|93342|93383|93338|93387|93342|93382|93337|8
1735501320000|2024-12-29 19:42:00|93384|93339|93424|93379|93426|93381|93384|93339|18
1735501330000|2024-12-29 19:42:10|93428|93383|93431|93386|93434|93389|93417|93372|17
1735501340000|2024-12-29 19:42:20|93429|93384|93420|93375|93429|93384|93418|93373|12
1735501350000|2024-12-29 19:42:30|93421|93376|93404|93359|93429|93384|93386|93341|23
1735501360000|2024-12-29 19:42:40|93405|93360|93392|93347|93405|93360|93388|93343|16
1735501370000|2024-12-29 19:42:50|93393|93348|93400|93355|93402|93357|93393|93348|13
1735501380000|2024-12-29 19:43:00|93401|93356|93387|93342|93411|93366|93385|93340|18
1735501390000|2024-12-29 19:43:10|93384|93339|93372|93327|93385|93340|93372|93327|12
1735501450000|2024-12-29 19:44:10|93367|93322|93323|93278|93367|93322|93323|93278|9
1735501460000|2024-12-29 19:44:20|93310|93265|93317|93272|93319|93274|93260|93215|26
1735501470000|2024-12-29 19:44:30|93319|93274|93339|93294|93343|93298|93316|93271|27
1735501480000|2024-12-29 19:44:40|93338|93293|93297|93252|93338|93293|93291|93246|23
1735501490000|2024-12-29 19:44:50|93300|93255|93308|93263|93309|93264|93300|93255|12
1735501500000|2024-12-29 19:45:00|93311|93266|93290|93245|93311|93266|93289|93244|13
1735501510000|2024-12-29 19:45:10|93291|93246|93290|93245|93292|93247|93289|93244|15
1735501520000|2024-12-29 19:45:20|93287|93242|93295|93250|93302|93257|93287|93242|20
1735501530000|2024-12-29 19:45:30|93296|93251|93360|93315|93360|93315|93294|93249|27
1735501540000|2024-12-29 19:45:40|93358|93313|93355|93310|93379|93334|93324|93279|32
1735501550000|2024-12-29 19:45:50|93356|93311|93387|93342|93395|93350|93356|93311|22
1735501560000|2024-12-29 19:46:00|93386|93341|93350|93305|93386|93341|93350|93305|16
1735501570000|2024-12-29 19:46:10|93346|93301|93298|93253|93353|93308|93298|93253|16
1735501580000|2024-12-29 19:46:20|93293|93248|93323|93278|93324|93279|93290|93245|19
1735501590000|2024-12-29 19:46:30|93330|93285|93363|93318|93365|93320|93330|93285|22
1735501600000|2024-12-29 19:46:40|93359|93314|93337|93292|93373|93328|93337|93292|21
1735501610000|2024-12-29 19:46:50|93339|93294|93296|93251|93339|93294|93295|93250|17
1735501620000|2024-12-29 19:47:00|93295|93250|93277|93232|93302|93257|93277|93232|26
1735501630000|2024-12-29 19:47:10|93274|93229|93337|93292|93337|93292|93274|93229|24
1735501640000|2024-12-29 19:47:20|93336|93291|93313|93268|93337|93292|93285|93240|17
1735501650000|2024-12-29 19:47:30|93315|93270|93315|93270|93339|93294|93312|93267|23
1735501660000|2024-12-29 19:47:40|93320|93275|93334|93289|93349|93304|93320|93275|21
1735501670000|2024-12-29 19:47:50|93331|93286|93372|93327|93372|93327|93329|93284|21
1735501680000|2024-12-29 19:48:00|93367|93322|93335|93290|93372|93327|93329|93284|19
1735501690000|2024-12-29 19:48:10|93328|93283|93311|93266|93328|93283|93309|93264|14
1735501700000|2024-12-29 19:48:20|93315|93270|93344|93299|93349|93304|93315|93270|21
1735501710000|2024-12-29 19:48:30|93346|93301|93319|93274|93348|93303|93319|93274|10
1735501720000|2024-12-29 19:48:40|93322|93277|93320|93275|93326|93281|93318|93273|11
1735501730000|2024-12-29 19:48:50|93319|93274|93326|93281|93326|93281|93319|93274|7
1735501740000|2024-12-29 19:49:00|93337|93292|93340|93295|93340|93295|93336|93291|8
1735501750000|2024-12-29 19:49:10|93344|93299|93366|93321|93370|93325|93344|93299|19
1735501760000|2024-12-29 19:49:20|93365|93320|93339|93294|93372|93327|93339|93294|26
1735501770000|2024-12-29 19:49:30|93334|93289|93320|93275|93334|93289|93282|93237|22
1735501780000|2024-12-29 19:49:40|93321|93276|93319|93274|93353|93308|93318|93273|29
1735501790000|2024-12-29 19:49:50|93320|93275|93303|93258|93322|93277|93287|93242|18
1735501800000|2024-12-29 19:50:00|93305|93260|93300|93255|93309|93264|93286|93241|28
1735501810000|2024-12-29 19:50:10|93299|93254|93307|93262|93315|93270|93299|93254|23
1735501820000|2024-12-29 19:50:20|93306|93261|93335|93290|93337|93292|93306|93261|10
1735501830000|2024-12-29 19:50:30|93338|93293|93349|93304|93365|93320|93337|93292|28
1735501840000|2024-12-29 19:50:40|93356|93311|93392|93347|93393|93348|93356|93311|25
1735501850000|2024-12-29 19:50:50|93393|93348|93362|93317|93425|93380|93360|93315|29
1735501860000|2024-12-29 19:51:00|93363|93318|93383|93338|93385|93340|93363|93318|27
1735501870000|2024-12-29 19:51:10|93382|93337|93394|93349|93398|93353|93382|93337|23
1735501880000|2024-12-29 19:51:20|93396|93351|93434|93389|93445|93400|93396|93351|28
1735501890000|2024-12-29 19:51:30|93437|93392|93344|93299|93437|93392|93342|93297|19
1735501900000|2024-12-29 19:51:40|93345|93300|93336|93291|93350|93305|93336|93291|24
1735501910000|2024-12-29 19:51:50|93330|93285|93339|93294|93341|93296|93329|93284|15
1735501920000|2024-12-29 19:52:00|93341|93296|93331|93286|93341|93296|93327|93282|17
1735501930000|2024-12-29 19:52:10|93332|93287|93334|93289|93335|93290|93332|93287|4
1735501940000|2024-12-29 19:52:20|93333|93288|93333|93288|93334|93289|93333|93288|5
1735501950000|2024-12-29 19:52:30|93337|93292|93307|93262|93353|93308|93304|93259|23
1735501960000|2024-12-29 19:52:40|93304|93259|93303|93258|93325|93280|93303|93258|17
1735501970000|2024-12-29 19:52:50|93308|93263|93309|93264|93315|93270|93308|93263|8
1735501980000|2024-12-29 19:53:00|93308|93263|93307|93262|93311|93266|93307|93262|20
1735501990000|2024-12-29 19:53:10|93308|93263|93324|93279|93324|93279|93308|93263|16
1735502000000|2024-12-29 19:53:20|93325|93280|93317|93272|93326|93281|93316|93271|10
1735502010000|2024-12-29 19:53:30|93318|93273|93329|93284|93332|93287|93318|93273|13
1735502020000|2024-12-29 19:53:40|93331|93286|93334|93289|93337|93292|93331|93286|7
1735502030000|2024-12-29 19:53:50|93333|93288|93329|93284|93337|93292|93327|93282|20
1735502040000|2024-12-29 19:54:00|93332|93287|93349|93304|93351|93306|93332|93287|14
1735502050000|2024-12-29 19:54:10|93351|93306|93360|93315|93361|93316|93350|93305|12
1735502060000|2024-12-29 19:54:20|93359|93314|93360|93315|93361|93316|93359|93314|8
1735502070000|2024-12-29 19:54:30|93361|93316|93360|93315|93370|93325|93359|93314|15
1735502080000|2024-12-29 19:54:40|93361|93316|93340|93295|93361|93316|93333|93288|14
1735502090000|2024-12-29 19:54:50|93341|93296|93367|93322|93370|93325|93341|93296|22
1735502100000|2024-12-29 19:55:00|93368|93323|93398|93353|93398|93353|93365|93320|15
1735502110000|2024-12-29 19:55:10|93397|93352|93427|93382|93427|93382|93397|93352|22
1735502120000|2024-12-29 19:55:20|93429|93384|93452|93407|93452|93407|93413|93368|23
1735502130000|2024-12-29 19:55:30|93453|93408|93469|93424|93472|93427|93453|93408|21
1735502140000|2024-12-29 19:55:40|93466|93421|93420|93375|93466|93421|93420|93375|16
1735502150000|2024-12-29 19:55:50|93413|93368|93451|93406|93460|93415|93413|93368|25
1735502160000|2024-12-29 19:56:00|93450|93405|93451|93406|93451|93406|93427|93382|19
1735502170000|2024-12-29 19:56:10|93449|93404|93465|93420|93469|93424|93449|93404|26
1735502180000|2024-12-29 19:56:20|93463|93418|93472|93427|93485|93440|93463|93418|22
1735502190000|2024-12-29 19:56:30|93473|93428|93473|93428|93474|93429|93472|93427|8
1735502200000|2024-12-29 19:56:40|93474|93429|93472|93427|93481|93436|93470|93425|16
1735502210000|2024-12-29 19:56:50|93476|93431|93484|93439|93489|93444|93476|93431|13
1735502220000|2024-12-29 19:57:00|93489|93444|93500|93455|93508|93463|93489|93444|18
1735502230000|2024-12-29 19:57:10|93499|93454|93500|93455|93505|93460|93499|93454|14
1735502240000|2024-12-29 19:57:20|93498|93453|93508|93463|93511|93466|93483|93438|25
1735502250000|2024-12-29 19:57:30|93506|93461|93451|93406|93508|93463|93449|93404|22
1735502260000|2024-12-29 19:57:40|93450|93405|93461|93416|93461|93416|93431|93386|22
1735502270000|2024-12-29 19:57:50|93463|93418|93492|93447|93494|93449|93463|93418|22
1735502280000|2024-12-29 19:58:00|93495|93450|93500|93455|93500|93455|93488|93443|23
1735502290000|2024-12-29 19:58:10|93499|93454|93491|93446|93499|93454|93487|93442|17
1735502300000|2024-12-29 19:58:20|93493|93448|93497|93452|93500|93455|93493|93448|21
1735502310000|2024-12-29 19:58:30|93498|93453|93494|93449|93498|93453|93493|93448|13
1735502320000|2024-12-29 19:58:40|93493|93448|93489|93444|93494|93449|93489|93444|9
1735502330000|2024-12-29 19:58:50|93478|93433|93475|93430|93478|93433|93473|93428|13
1735502340000|2024-12-29 19:59:00|93471|93426|93469|93424|93476|93431|93469|93424|20
1735502350000|2024-12-29 19:59:10|93468|93423|93459|93414|93468|93423|93457|93412|14
1735502360000|2024-12-29 19:59:20|93458|93413|93448|93403|93458|93413|93445|93400|16
1735502370000|2024-12-29 19:59:30|93449|93404|93448|93403|93452|93407|93448|93403|11
1735502380000|2024-12-29 19:59:40|93447|93402|93446|93401|93449|93404|93446|93401|5
1735502390000|2024-12-29 19:59:50|93450|93405|93451|93406|93452|93407|93450|93405|4
1735502400000|2024-12-29 20:00:00|93449|93404|93444|93399|93449|93404|93423|93378|29
1735502410000|2024-12-29 20:00:10|93442|93397|93427|93382|93456|93411|93427|93382|25
1735502420000|2024-12-29 20:00:20|93426|93381|93462|93417|93462|93417|93426|93381|9
1735502430000|2024-12-29 20:00:30|93465|93420|93463|93418|93466|93421|93456|93411|18
1735502440000|2024-12-29 20:00:40|93461|93416|93486|93441|93486|93441|93461|93416|11
1735502450000|2024-12-29 20:00:50|93487|93442|93492|93447|93492|93447|93487|93442|11
1735502460000|2024-12-29 20:01:00|93486|93441|93465|93420|93486|93441|93465|93420|7
1735502470000|2024-12-29 20:01:10|93475|93430|93478|93433|93488|93443|93475|93430|16
1735502480000|2024-12-29 20:01:20|93477|93432|93480|93435|93482|93437|93462|93417|15
1735502490000|2024-12-29 20:01:30|93479|93434|93464|93419|93479|93434|93464|93419|10
1735502500000|2024-12-29 20:01:40|93463|93418|93429|93384|93463|93418|93428|93383|10
1735502510000|2024-12-29 20:01:50|93428|93383|93429|93384|93430|93385|93428|93383|5
1735502520000|2024-12-29 20:02:00|93438|93393|93406|93361|93439|93394|93406|93361|18
1735502530000|2024-12-29 20:02:10|93405|93360|93383|93338|93407|93362|93383|93338|18
1735502540000|2024-12-29 20:02:20|93384|93339|93367|93322|93385|93340|93355|93310|25
1735502550000|2024-12-29 20:02:30|93366|93321|93376|93331|93380|93335|93366|93321|18
1735502560000|2024-12-29 20:02:40|93375|93330|93375|93330|93375|93330|93374|93329|3
1735502570000|2024-12-29 20:02:50|93374|93329|93350|93305|93374|93329|93337|93292|14
1735502580000|2024-12-29 20:03:00|93351|93306|93333|93288|93352|93307|93333|93288|15
1735502590000|2024-12-29 20:03:10|93334|93289|93367|93322|93369|93324|93334|93289|26
1735502600000|2024-12-29 20:03:20|93369|93324|93366|93321|93372|93327|93356|93311|21
1735502610000|2024-12-29 20:03:30|93368|93323|93402|93357|93402|93357|93368|93323|13
1735502620000|2024-12-29 20:03:40|93406|93361|93405|93360|93408|93363|93405|93360|8
1735502630000|2024-12-29 20:03:50|93406|93361|93412|93367|93416|93371|93406|93361|17
1735502640000|2024-12-29 20:04:00|93416|93371|93423|93378|93424|93379|93403|93358|21
1735502650000|2024-12-29 20:04:10|93424|93379|93434|93389|93440|93395|93424|93379|15
1735502660000|2024-12-29 20:04:20|93427|93382|93415|93370|93427|93382|93411|93366|17
1735502670000|2024-12-29 20:04:30|93414|93369|93422|93377|93422|93377|93412|93367|6
1735502680000|2024-12-29 20:04:40|93421|93376|93422|93377|93422|93377|93421|93376|2
1735502700000|2024-12-29 20:05:00|93427|93382|93417|93372|93441|93396|93416|93371|19
1735502710000|2024-12-29 20:05:10|93419|93374|93436|93391|93440|93395|93411|93366|22
1735502720000|2024-12-29 20:05:20|93437|93392|93433|93388|93437|93392|93433|93388|12
1735502730000|2024-12-29 20:05:30|93434|93389|93446|93401|93446|93401|93434|93389|6
1735502740000|2024-12-29 20:05:40|93453|93408|93454|93409|93456|93411|93451|93406|9
1735502750000|2024-12-29 20:05:50|93455|93410|93470|93425|93471|93426|93444|93399|24
1735502760000|2024-12-29 20:06:00|93469|93424|93503|93458|93504|93459|93469|93424|18
1735502770000|2024-12-29 20:06:10|93502|93457|93461|93416|93502|93457|93459|93414|24
1735502780000|2024-12-29 20:06:20|93460|93415|93457|93412|93462|93417|93456|93411|9
1735502790000|2024-12-29 20:06:30|93456|93411|93412|93367|93456|93411|93412|93367|15
1735502800000|2024-12-29 20:06:40|93409|93364|93408|93363|93417|93372|93406|93361|12
1735502810000|2024-12-29 20:06:50|93410|93365|93411|93366|93411|93366|93410|93365|4
1735502820000|2024-12-29 20:07:00|93405|93360|93410|93365|93411|93366|93400|93355|10
1735502830000|2024-12-29 20:07:10|93408|93363|93404|93359|93409|93364|93404|93359|16
1735502840000|2024-12-29 20:07:20|93405|93360|93366|93321|93405|93360|93357|93312|23
1735502850000|2024-12-29 20:07:30|93345|93300|93352|93307|93352|93307|93341|93296|16
1735502860000|2024-12-29 20:07:40|93353|93308|93362|93317|93364|93319|93351|93306|16
1735502870000|2024-12-29 20:07:50|93359|93314|93358|93313|93360|93315|93358|93313|4
1735502880000|2024-12-29 20:08:00|93359|93314|93337|93292|93359|93314|93336|93291|14
1735502890000|2024-12-29 20:08:10|93336|93291|93279|93234|93338|93293|93267|93222|22
1735502900000|2024-12-29 20:08:20|93277|93232|93277|93232|93291|93246|93271|93226|18
1735502910000|2024-12-29 20:08:30|93276|93231|93260|93215|93277|93232|93260|93215|13
1735502940000|2024-12-29 20:09:00|93262|93217|93260|93215|93264|93219|93260|93215|7
1735502950000|2024-12-29 20:09:10|93261|93216|93263|93218|93263|93218|93261|93216|2
1735502960000|2024-12-29 20:09:20|93264|93219|93277|93232|93278|93233|93263|93218|17
1735502970000|2024-12-29 20:09:30|93276|93231|93292|93247|93292|93247|93275|93230|16
1735502980000|2024-12-29 20:09:40|93293|93248|93317|93272|93323|93278|93292|93247|19
1735502990000|2024-12-29 20:09:50|93313|93268|93301|93256|93314|93269|93299|93254|15
1735503000000|2024-12-29 20:10:00|93300|93255|93298|93253|93301|93256|93298|93253|14
1735503010000|2024-12-29 20:10:10|93299|93254|93276|93231|93299|93254|93274|93229|7
1735503020000|2024-12-29 20:10:20|93282|93237|93276|93231|93285|93240|93274|93229|15
1735503030000|2024-12-29 20:10:30|93277|93232|93260|93215|93278|93233|93260|93215|7
1735503040000|2024-12-29 20:10:40|93268|93223|93272|93227|93283|93238|93268|93223|8
1735503050000|2024-12-29 20:10:50|93264|93219|93269|93224|93269|93224|93260|93215|4
1735503060000|2024-12-29 20:11:00|93268|93223|93265|93220|93300|93255|93265|93220|29
1735503070000|2024-12-29 20:11:10|93267|93222|93271|93226|93271|93226|93260|93215|15
1735503080000|2024-12-29 20:11:20|93272|93227|93306|93261|93306|93261|93272|93227|5
1735503090000|2024-12-29 20:11:30|93285|93240|93277|93232|93285|93240|93273|93228|14
1735503100000|2024-12-29 20:11:40|93276|93231|93279|93234|93280|93235|93260|93215|11
1735503110000|2024-12-29 20:11:50|93281|93236|93269|93224|93288|93243|93263|93218|20
1735503120000|2024-12-29 20:12:00|93271|93226|93284|93239|93284|93239|93271|93226|12
1735503130000|2024-12-29 20:12:10|93283|93238|93283|93238|93300|93255|93283|93238|21
1735503140000|2024-12-29 20:12:20|93285|93240|93262|93217|93285|93240|93261|93216|20
1735503150000|2024-12-29 20:12:30|93261|93216|93256|93211|93261|93216|93249|93204|11
1735503160000|2024-12-29 20:12:40|93261|93216|93267|93222|93268|93223|93256|93211|21
1735503170000|2024-12-29 20:12:50|93266|93221|93276|93231|93277|93232|93266|93221|8
1735503180000|2024-12-29 20:13:00|93277|93232|93275|93230|93278|93233|93275|93230|9
1735503190000|2024-12-29 20:13:10|93281|93236|93273|93228|93281|93236|93272|93227|13
1735503200000|2024-12-29 20:13:20|93272|93227|93272|93227|93272|93227|93272|93227|1
1735503210000|2024-12-29 20:13:30|93273|93228|93272|93227|93275|93230|93272|93227|5
1735503220000|2024-12-29 20:13:40|93271|93226|93272|93227|93273|93228|93271|93226|3
1735503230000|2024-12-29 20:13:50|93273|93228|93289|93244|93292|93247|93269|93224|20
1735503240000|2024-12-29 20:14:00|93290|93245|93287|93242|93304|93259|93275|93230|14
1735503250000|2024-12-29 20:14:10|93283|93238|93291|93246|93294|93249|93272|93227|21
1735503260000|2024-12-29 20:14:20|93293|93248|93320|93275|93337|93292|93293|93248|21
1735503270000|2024-12-29 20:14:30|93321|93276|93333|93288|93335|93290|93321|93276|16
1735503280000|2024-12-29 20:14:40|93334|93289|93357|93312|93359|93314|93334|93289|22
1735503290000|2024-12-29 20:14:50|93354|93309|93333|93288|93356|93311|93333|93288|14
1735503300000|2024-12-29 20:15:00|93335|93290|93325|93280|93335|93290|93318|93273|23
1735503310000|2024-12-29 20:15:10|93323|93278|93322|93277|93325|93280|93321|93276|13
1735503320000|2024-12-29 20:15:20|93323|93278|93286|93241|93323|93278|93286|93241|11
1735503330000|2024-12-29 20:15:30|93285|93240|93285|93240|93286|93241|93284|93239|11
1735503340000|2024-12-29 20:15:40|93284|93239|93284|93239|93288|93243|93278|93233|19
1735503350000|2024-12-29 20:15:50|93286|93241|93282|93237|93287|93242|93282|93237|7
1735503360000|2024-12-29 20:16:00|93281|93236|93279|93234|93289|93244|93277|93232|13
1735503370000|2024-12-29 20:16:10|93273|93228|93278|93233|93279|93234|93271|93226|23
1735503380000|2024-12-29 20:16:20|93283|93238|93293|93248|93308|93263|93283|93238|29
1735503390000|2024-12-29 20:16:30|93292|93247|93331|93286|93333|93288|93292|93247|20
1735503400000|2024-12-29 20:16:40|93322|93277|93309|93264|93322|93277|93306|93261|17
1735503410000|2024-12-29 20:16:50|93308|93263|93304|93259|93309|93264|93297|93252|13
1735503420000|2024-12-29 20:17:00|93307|93262|93328|93283|93331|93286|93305|93260|28
1735503430000|2024-12-29 20:17:10|93332|93287|93329|93284|93334|93289|93329|93284|4
1735503440000|2024-12-29 20:17:20|93328|93283|93326|93281|93328|93283|93320|93275|10
1735503450000|2024-12-29 20:17:30|93327|93282|93335|93290|93338|93293|93327|93282|9
1735503460000|2024-12-29 20:17:40|93328|93283|93322|93277|93328|93283|93313|93268|10
1735503470000|2024-12-29 20:17:50|93323|93278|93324|93279|93326|93281|93321|93276|16
1735503480000|2024-12-29 20:18:00|93323|93278|93322|93277|93327|93282|93322|93277|13
1735503490000|2024-12-29 20:18:10|93323|93278|93326|93281|93327|93282|93323|93278|6
1735503500000|2024-12-29 20:18:20|93327|93282|93324|93279|93329|93284|93323|93278|19
1735503510000|2024-12-29 20:18:30|93323|93278|93296|93251|93326|93281|93292|93247|20
1735503520000|2024-12-29 20:18:40|93295|93250|93296|93251|93307|93262|93295|93250|15
1735503530000|2024-12-29 20:18:50|93295|93250|93295|93250|93303|93258|93293|93248|18
1735503540000|2024-12-29 20:19:00|93291|93246|93301|93256|93302|93257|93291|93246|14
1735503550000|2024-12-29 20:19:10|93299|93254|93298|93253|93301|93256|93298|93253|9
1735503560000|2024-12-29 20:19:20|93299|93254|93291|93246|93299|93254|93287|93242|11
1735503570000|2024-12-29 20:19:30|93292|93247|93314|93269|93319|93274|93292|93247|19
1735503580000|2024-12-29 20:19:40|93317|93272|93339|93294|93339|93294|93317|93272|22
1735503590000|2024-12-29 20:19:50|93341|93296|93363|93318|93367|93322|93331|93286|24
1735503600000|2024-12-29 20:20:00|93368|93323|93388|93343|93388|93343|93367|93322|22
1735503610000|2024-12-29 20:20:10|93390|93345|93390|93345|93402|93357|93389|93344|23
1735503620000|2024-12-29 20:20:20|93391|93346|93358|93313|93391|93346|93356|93311|19
1735503630000|2024-12-29 20:20:30|93359|93314|93344|93299|93360|93315|93339|93294|22
1735503640000|2024-12-29 20:20:40|93343|93298|93333|93288|93343|93298|93333|93288|7
1735503650000|2024-12-29 20:20:50|93342|93297|93335|93290|93342|93297|93335|93290|7
1735503660000|2024-12-29 20:21:00|93334|93289|93325|93280|93346|93301|93322|93277|28
1735503670000|2024-12-29 20:21:10|93326|93281|93294|93249|93326|93281|93294|93249|13
1735503680000|2024-12-29 20:21:20|93296|93251|93280|93235|93296|93251|93267|93222|24
1735503690000|2024-12-29 20:21:30|93281|93236|93292|93247|93294|93249|93280|93235|20
1735503700000|2024-12-29 20:21:40|93290|93245|93292|93247|93293|93248|93289|93244|9
1735503710000|2024-12-29 20:21:50|93293|93248|93298|93253|93311|93266|93293|93248|20
1735503720000|2024-12-29 20:22:00|93288|93243|93282|93237|93291|93246|93277|93232|19
1735503730000|2024-12-29 20:22:10|93283|93238|93266|93221|93283|93238|93266|93221|29
1735503740000|2024-12-29 20:22:20|93267|93222|93255|93210|93268|93223|93252|93207|25
1735503750000|2024-12-29 20:22:30|93256|93211|93263|93218|93269|93224|93256|93211|24
1735503760000|2024-12-29 20:22:40|93262|93217|93275|93230|93278|93233|93262|93217|15
1735503770000|2024-12-29 20:22:50|93278|93233|93276|93231|93279|93234|93275|93230|17
1735503780000|2024-12-29 20:23:00|93275|93230|93250|93205|93283|93238|93250|93205|19
1735503800000|2024-12-29 20:23:20|93249|93204|93249|93204|93249|93204|93249|93204|1
1735503840000|2024-12-29 20:24:00|93256|93211|93258|93213|93259|93214|93251|93206|13
1735503850000|2024-12-29 20:24:10|93257|93212|93259|93214|93278|93233|93256|93211|24
1735503860000|2024-12-29 20:24:20|93260|93215|93285|93240|93287|93242|93260|93215|15
1735503870000|2024-12-29 20:24:30|93286|93241|93280|93235|93286|93241|93279|93234|9
1735503880000|2024-12-29 20:24:40|93281|93236|93297|93252|93301|93256|93280|93235|24
1735503890000|2024-12-29 20:24:50|93296|93251|93275|93230|93296|93251|93268|93223|19
1735503900000|2024-12-29 20:25:00|93276|93231|93274|93229|93280|93235|93274|93229|7
1735503910000|2024-12-29 20:25:10|93273|93228|93250|93205|93273|93228|93250|93205|21
1735503920000|2024-12-29 20:25:20|93252|93207|93251|93206|93254|93209|93251|93206|4
1735503940000|2024-12-29 20:25:40|93250|93205|93249|93204|93250|93205|93249|93204|2
1735503980000|2024-12-29 20:26:20|93256|93211|93261|93216|93261|93216|93256|93211|6
1735503990000|2024-12-29 20:26:30|93262|93217|93265|93220|93266|93221|93262|93217|7
1735504000000|2024-12-29 20:26:40|93270|93225|93274|93229|93278|93233|93266|93221|11
1735504010000|2024-12-29 20:26:50|93275|93230|93282|93237|93284|93239|93269|93224|26
1735504020000|2024-12-29 20:27:00|93284|93239|93316|93271|93316|93271|93284|93239|19
1735504030000|2024-12-29 20:27:10|93317|93272|93322|93277|93325|93280|93315|93270|11
1735504040000|2024-12-29 20:27:20|93321|93276|93339|93294|93339|93294|93320|93275|21
1735504050000|2024-12-29 20:27:30|93340|93295|93373|93328|93373|93328|93340|93295|28
1735504060000|2024-12-29 20:27:40|93368|93323|93338|93293|93369|93324|93334|93289|18
1735504070000|2024-12-29 20:27:50|93337|93292|93360|93315|93362|93317|93337|93292|13
1735504080000|2024-12-29 20:28:00|93359|93314|93333|93288|93360|93315|93332|93287|14
1735504090000|2024-12-29 20:28:10|93332|93287|93344|93299|93347|93302|93330|93285|15
1735504100000|2024-12-29 20:28:20|93339|93294|93307|93262|93339|93294|93307|93262|22
1735504110000|2024-12-29 20:28:30|93302|93257|93308|93263|93314|93269|93299|93254|24
1735504120000|2024-12-29 20:28:40|93313|93268|93321|93276|93321|93276|93313|93268|4
1735504130000|2024-12-29 20:28:50|93319|93274|93316|93271|93319|93274|93308|93263|15
1735504140000|2024-12-29 20:29:00|93314|93269|93315|93270|93315|93270|93314|93269|2
1735504150000|2024-12-29 20:29:10|93317|93272|93305|93260|93317|93272|93305|93260|5
1735504160000|2024-12-29 20:29:20|93309|93264|93311|93266|93312|93267|93309|93264|5
1735504170000|2024-12-29 20:29:30|93312|93267|93321|93276|93321|93276|93312|93267|9
1735504180000|2024-12-29 20:29:40|93316|93271|93325|93280|93325|93280|93316|93271|13
1735504190000|2024-12-29 20:29:50|93324|93279|93330|93285|93331|93286|93323|93278|8
1735504200000|2024-12-29 20:30:00|93329|93284|93334|93289|93334|93289|93322|93277|18
1735504210000|2024-12-29 20:30:10|93335|93290|93335|93290|93336|93291|93330|93285|13
1735504220000|2024-12-29 20:30:20|93333|93288|93334|93289|93335|93290|93333|93288|11
1735504230000|2024-12-29 20:30:30|93333|93288|93305|93260|93333|93288|93305|93260|7
1735504250000|2024-12-29 20:30:50|93306|93261|93315|93270|93315|93270|93305|93260|4
1735504260000|2024-12-29 20:31:00|93316|93271|93325|93280|93331|93286|93316|93271|27
1735504270000|2024-12-29 20:31:10|93324|93279|93333|93288|93334|93289|93321|93276|19
1735504280000|2024-12-29 20:31:20|93332|93287|93319|93274|93332|93287|93316|93271|10
1735504290000|2024-12-29 20:31:30|93320|93275|93321|93276|93322|93277|93319|93274|7
1735504300000|2024-12-29 20:31:40|93320|93275|93308|93263|93320|93275|93305|93260|14
1735504310000|2024-12-29 20:31:50|93307|93262|93305|93260|93307|93262|93305|93260|5
1735504330000|2024-12-29 20:32:10|93312|93267|93305|93260|93312|93267|93305|93260|8
1735504350000|2024-12-29 20:32:30|93289|93244|93292|93247|93292|93247|93285|93240|3
1735504360000|2024-12-29 20:32:40|93290|93245|93298|93253|93298|93253|93282|93237|21
1735504370000|2024-12-29 20:32:50|93300|93255|93314|93269|93314|93269|93300|93255|6
1735504380000|2024-12-29 20:33:00|93313|93268|93315|93270|93315|93270|93309|93264|17
1735504390000|2024-12-29 20:33:10|93314|93269|93295|93250|93314|93269|93294|93249|15
1735504400000|2024-12-29 20:33:20|93294|93249|93289|93244|93294|93249|93278|93233|14
1735504410000|2024-12-29 20:33:30|93291|93246|93302|93257|93303|93258|93288|93243|14
1735504420000|2024-12-29 20:33:40|93303|93258|93327|93282|93328|93283|93301|93256|22
1735504430000|2024-12-29 20:33:50|93326|93281|93333|93288|93336|93291|93325|93280|10
1735504440000|2024-12-29 20:34:00|93334|93289|93333|93288|93335|93290|93332|93287|16
1735504450000|2024-12-29 20:34:10|93334|93289|93329|93284|93334|93289|93328|93283|9
1735504460000|2024-12-29 20:34:20|93330|93285|93307|93262|93330|93285|93301|93256|14
1735504470000|2024-12-29 20:34:30|93306|93261|93279|93234|93307|93262|93278|93233|21
1735504480000|2024-12-29 20:34:40|93278|93233|93275|93230|93279|93234|93275|93230|12
1735504490000|2024-12-29 20:34:50|93270|93225|93250|93205|93270|93225|93250|93205|12
1735504500000|2024-12-29 20:35:00|93249|93204|93249|93204|93249|93204|93249|93204|1
1735504530000|2024-12-29 20:35:30|93245|93200|93215|93170|93249|93204|93215|93170|5
1735504540000|2024-12-29 20:35:40|93220|93175|93232|93187|93236|93191|93220|93175|15
1735504550000|2024-12-29 20:35:50|93229|93184|93231|93186|93232|93187|93225|93180|17
1735504560000|2024-12-29 20:36:00|93232|93187|93244|93199|93254|93209|93230|93185|30
1735504570000|2024-12-29 20:36:10|93246|93201|93259|93214|93264|93219|93246|93201|27
1735504580000|2024-12-29 20:36:20|93260|93215|93250|93205|93261|93216|93245|93200|22
1735504590000|2024-12-29 20:36:30|93249|93204|93269|93224|93273|93228|93241|93196|24
1735504600000|2024-12-29 20:36:40|93271|93226|93285|93240|93290|93245|93270|93225|24
1735504610000|2024-12-29 20:36:50|93282|93237|93246|93201|93283|93238|93246|93201|22
1735504620000|2024-12-29 20:37:00|93238|93193|93240|93195|93244|93199|93238|93193|25
1735504630000|2024-12-29 20:37:10|93237|93192|93256|93211|93261|93216|93237|93192|15
1735504640000|2024-12-29 20:37:20|93255|93210|93237|93192|93255|93210|93215|93170|25
1735504650000|2024-12-29 20:37:30|93238|93193|93264|93219|93271|93226|93238|93193|22
1735504660000|2024-12-29 20:37:40|93265|93220|93276|93231|93277|93232|93255|93210|23
1735504670000|2024-12-29 20:37:50|93277|93232|93260|93215|93289|93244|93260|93215|16
1735504680000|2024-12-29 20:38:00|93258|93213|93247|93202|93258|93213|93238|93193|27
1735504690000|2024-12-29 20:38:10|93245|93200|93242|93197|93245|93200|93225|93180|19
1735504700000|2024-12-29 20:38:20|93243|93198|93251|93206|93252|93207|93240|93195|19
1735504710000|2024-12-29 20:38:30|93249|93204|93231|93186|93250|93205|93230|93185|19
1735504720000|2024-12-29 20:38:40|93232|93187|93250|93205|93252|93207|93231|93186|19
1735504730000|2024-12-29 20:38:50|93251|93206|93272|93227|93293|93248|93250|93205|18
1735504740000|2024-12-29 20:39:00|93269|93224|93288|93243|93288|93243|93253|93208|22
1735504750000|2024-12-29 20:39:10|93289|93244|93288|93243|93293|93248|93283|93238|27
1735504760000|2024-12-29 20:39:20|93289|93244|93296|93251|93296|93251|93287|93242|19
1735504770000|2024-12-29 20:39:30|93298|93253|93292|93247|93302|93257|93292|93247|14
1735504780000|2024-12-29 20:39:40|93294|93249|93288|93243|93294|93249|93286|93241|13
1735504790000|2024-12-29 20:39:50|93289|93244|93303|93258|93303|93258|93289|93244|15
1735504800000|2024-12-29 20:40:00|93304|93259|93309|93264|93310|93265|93302|93257|18
1735504810000|2024-12-29 20:40:10|93315|93270|93336|93291|93352|93307|93315|93270|23
1735504820000|2024-12-29 20:40:20|93325|93280|93329|93284|93330|93285|93314|93269|26
1735504830000|2024-12-29 20:40:30|93328|93283|93331|93286|93338|93293|93328|93283|18
1735504840000|2024-12-29 20:40:40|93329|93284|93325|93280|93332|93287|93324|93279|20
1735504850000|2024-12-29 20:40:50|93326|93281|93324|93279|93328|93283|93324|93279|14
1735504860000|2024-12-29 20:41:00|93325|93280|93298|93253|93325|93280|93296|93251|25
1735504870000|2024-12-29 20:41:10|93304|93259|93320|93275|93320|93275|93301|93256|15
1735504880000|2024-12-29 20:41:20|93326|93281|93329|93284|93332|93287|93326|93281|9
1735504890000|2024-12-29 20:41:30|93328|93283|93357|93312|93357|93312|93328|93283|19
1735504900000|2024-12-29 20:41:40|93369|93324|93378|93333|93385|93340|93369|93324|18
1735504910000|2024-12-29 20:41:50|93379|93334|93394|93349|93398|93353|93379|93334|13
1735504920000|2024-12-29 20:42:00|93393|93348|93434|93389|93434|93389|93389|93344|17
1735504930000|2024-12-29 20:42:10|93445|93400|93481|93436|93481|93436|93444|93399|27
1735504940000|2024-12-29 20:42:20|93480|93435|93487|93442|93487|93442|93479|93434|18
1735504950000|2024-12-29 20:42:30|93488|93443|93450|93405|93497|93452|93450|93405|25
1735504960000|2024-12-29 20:42:40|93451|93406|93462|93417|93462|93417|93444|93399|20
1735504970000|2024-12-29 20:42:50|93463|93418|93493|93448|93496|93451|93463|93418|22
1735504980000|2024-12-29 20:43:00|93494|93449|93482|93437|93494|93449|93458|93413|29
1735504990000|2024-12-29 20:43:10|93483|93438|93466|93421|93483|93438|93461|93416|17
1735505000000|2024-12-29 20:43:20|93467|93422|93469|93424|93470|93425|93466|93421|9
1735505010000|2024-12-29 20:43:30|93470|93425|93479|93434|93480|93435|93469|93424|19
1735505020000|2024-12-29 20:43:40|93480|93435|93481|93436|93481|93436|93478|93433|6
1735505030000|2024-12-29 20:43:50|93482|93437|93481|93436|93482|93437|93481|93436|6
1735505040000|2024-12-29 20:44:00|93482|93437|93496|93451|93496|93451|93481|93436|15
1735505050000|2024-12-29 20:44:10|93495|93450|93500|93455|93504|93459|93494|93449|12
1735505060000|2024-12-29 20:44:20|93501|93456|93500|93455|93502|93457|93500|93455|10
1735505070000|2024-12-29 20:44:30|93501|93456|93524|93479|93526|93481|93499|93454|24
1735505080000|2024-12-29 20:44:40|93525|93480|93532|93487|93536|93491|93524|93479|20
1735505090000|2024-12-29 20:44:50|93531|93486|93534|93489|93536|93491|93524|93479|16
1735505100000|2024-12-29 20:45:00|93535|93490|93517|93472|93535|93490|93517|93472|10
1735505110000|2024-12-29 20:45:10|93518|93473|93520|93475|93524|93479|93516|93471|17
1735505120000|2024-12-29 20:45:20|93523|93478|93535|93490|93535|93490|93521|93476|12
1735505130000|2024-12-29 20:45:30|93565|93520|93540|93495|93577|93532|93537|93492|25
1735505140000|2024-12-29 20:45:40|93541|93496|93565|93520|93569|93524|93541|93496|25
1735505150000|2024-12-29 20:45:50|93564|93519|93555|93510|93564|93519|93552|93507|13
1735505160000|2024-12-29 20:46:00|93554|93509|93605|93560|93605|93560|93545|93500|25
1735505170000|2024-12-29 20:46:10|93602|93557|93628|93583|93638|93593|93599|93554|30
1735505180000|2024-12-29 20:46:20|93629|93584|93638|93593|93641|93596|93619|93574|30
1735505190000|2024-12-29 20:46:30|93639|93594|93644|93599|93646|93601|93637|93592|24
1735505200000|2024-12-29 20:46:40|93643|93598|93662|93617|93665|93620|93625|93580|27
1735505210000|2024-12-29 20:46:50|93664|93619|93688|93643|93688|93643|93664|93619|20
1735505220000|2024-12-29 20:47:00|93687|93642|93648|93603|93687|93642|93648|93603|14
1735505230000|2024-12-29 20:47:10|93651|93606|93677|93632|93677|93632|93649|93604|23
1735505240000|2024-12-29 20:47:20|93676|93631|93658|93613|93677|93632|93657|93612|14
1735505250000|2024-12-29 20:47:30|93661|93616|93677|93632|93677|93632|93658|93613|16
1735505260000|2024-12-29 20:47:40|93676|93631|93687|93642|93688|93643|93666|93621|21
1735505270000|2024-12-29 20:47:50|93688|93643|93698|93653|93700|93655|93688|93643|18
1735505280000|2024-12-29 20:48:00|93706|93661|93684|93639|93707|93662|93684|93639|18
1735505290000|2024-12-29 20:48:10|93681|93636|93674|93629|93681|93636|93671|93626|13
1735505300000|2024-12-29 20:48:20|93673|93628|93637|93592|93674|93629|93634|93589|27
1735505310000|2024-12-29 20:48:30|93636|93591|93645|93600|93645|93600|93635|93590|20
1735505320000|2024-12-29 20:48:40|93644|93599|93639|93594|93649|93604|93635|93590|22
1735505330000|2024-12-29 20:48:50|93638|93593|93634|93589|93641|93596|93633|93588|11
1735505340000|2024-12-29 20:49:00|93633|93588|93610|93565|93633|93588|93610|93565|23
1735505350000|2024-12-29 20:49:10|93607|93562|93560|93515|93607|93562|93560|93515|22
1735505360000|2024-12-29 20:49:20|93562|93517|93569|93524|93569|93524|93561|93516|20
1735505370000|2024-12-29 20:49:30|93568|93523|93598|93553|93599|93554|93568|93523|20
1735505380000|2024-12-29 20:49:40|93596|93551|93596|93551|93598|93553|93596|93551|7
1735505390000|2024-12-29 20:49:50|93597|93552|93584|93539|93597|93552|93580|93535|12
1735505400000|2024-12-29 20:50:00|93588|93543|93583|93538|93606|93561|93583|93538|16
1735505410000|2024-12-29 20:50:10|93585|93540|93595|93550|93595|93550|93585|93540|13
1735505420000|2024-12-29 20:50:20|93589|93544|93566|93521|93589|93544|93566|93521|3
1735505430000|2024-12-29 20:50:30|93574|93529|93585|93540|93586|93541|93569|93524|10
1735505440000|2024-12-29 20:50:40|93587|93542|93590|93545|93591|93546|93585|93540|18
1735505450000|2024-12-29 20:50:50|93591|93546|93594|93549|93594|93549|93591|93546|5
1735505460000|2024-12-29 20:51:00|93593|93548|93599|93554|93605|93560|93593|93548|13
1735505480000|2024-12-29 20:51:20|93607|93562|93601|93556|93613|93568|93593|93548|18
1735505490000|2024-12-29 20:51:30|93599|93554|93614|93569|93615|93570|93599|93554|19
1735505500000|2024-12-29 20:51:40|93615|93570|93643|93598|93644|93599|93614|93569|10
1735505510000|2024-12-29 20:51:50|93645|93600|93660|93615|93660|93615|93643|93598|13
1735505520000|2024-12-29 20:52:00|93691|93646|93709|93664|93709|93664|93691|93646|6
1735505530000|2024-12-29 20:52:10|93707|93662|93676|93631|93707|93662|93676|93631|15
1735505540000|2024-12-29 20:52:20|93672|93627|93671|93626|93675|93630|93664|93619|28
1735505550000|2024-12-29 20:52:30|93670|93625|93656|93611|93670|93625|93656|93611|15
1735505560000|2024-12-29 20:52:40|93644|93599|93635|93590|93644|93599|93634|93589|19
1735505570000|2024-12-29 20:52:50|93634|93589|93618|93573|93635|93590|93616|93571|19
1735505580000|2024-12-29 20:53:00|93619|93574|93612|93567|93630|93585|93612|93567|10
1735505590000|2024-12-29 20:53:10|93615|93570|93615|93570|93616|93571|93613|93568|8
1735505600000|2024-12-29 20:53:20|93620|93575|93615|93570|93620|93575|93614|93569|13
1735505610000|2024-12-29 20:53:30|93614|93569|93616|93571|93618|93573|93614|93569|8
1735505620000|2024-12-29 20:53:40|93615|93570|93615|93570|93616|93571|93615|93570|3
1735505630000|2024-12-29 20:53:50|93617|93572|93621|93576|93630|93585|93617|93572|9
1735505640000|2024-12-29 20:54:00|93613|93568|93639|93594|93643|93598|93608|93563|19
1735505650000|2024-12-29 20:54:10|93633|93588|93638|93593|93638|93593|93613|93568|19
1735505660000|2024-12-29 20:54:20|93635|93590|93633|93588|93636|93591|93632|93587|9
1735505670000|2024-12-29 20:54:30|93632|93587|93624|93579|93633|93588|93615|93570|16
1735505680000|2024-12-29 20:54:40|93626|93581|93645|93600|93645|93600|93626|93581|10
1735505690000|2024-12-29 20:54:50|93644|93599|93645|93600|93648|93603|93643|93598|19
1735505700000|2024-12-29 20:55:00|93643|93598|93616|93571|93643|93598|93614|93569|20
1735505710000|2024-12-29 20:55:10|93618|93573|93618|93573|93626|93581|93617|93572|15
1735505720000|2024-12-29 20:55:20|93619|93574|93616|93571|93619|93574|93615|93570|6
1735505730000|2024-12-29 20:55:30|93618|93573|93618|93573|93625|93580|93617|93572|11
1735505740000|2024-12-29 20:55:40|93619|93574|93617|93572|93624|93579|93617|93572|16
1735505750000|2024-12-29 20:55:50|93618|93573|93632|93587|93640|93595|93617|93572|11
1735505760000|2024-12-29 20:56:00|93633|93588|93635|93590|93639|93594|93633|93588|15
1735505770000|2024-12-29 20:56:10|93637|93592|93635|93590|93639|93594|93633|93588|12
1735505780000|2024-12-29 20:56:20|93633|93588|93634|93589|93635|93590|93633|93588|5
1735505790000|2024-12-29 20:56:30|93633|93588|93633|93588|93633|93588|93632|93587|3
1735505800000|2024-12-29 20:56:40|93634|93589|93636|93591|93636|93591|93634|93589|2
1735505810000|2024-12-29 20:56:50|93637|93592|93654|93609|93659|93614|93636|93591|8
1735505820000|2024-12-29 20:57:00|93660|93615|93660|93615|93671|93626|93660|93615|17
1735505830000|2024-12-29 20:57:10|93662|93617|93669|93624|93671|93626|93662|93617|14
1735505840000|2024-12-29 20:57:20|93672|93627|93685|93640|93688|93643|93672|93627|20
1735505850000|2024-12-29 20:57:30|93684|93639|93670|93625|93689|93644|93665|93620|24
1735505860000|2024-12-29 20:57:40|93678|93633|93681|93636|93684|93639|93676|93631|16
1735505870000|2024-12-29 20:57:50|93682|93637|93692|93647|93701|93656|93682|93637|19
1735505880000|2024-12-29 20:58:00|93695|93650|93692|93647|93698|93653|93692|93647|14
1735505890000|2024-12-29 20:58:10|93693|93648|93696|93651|93698|93653|93692|93647|8
1735505900000|2024-12-29 20:58:20|93697|93652|93696|93651|93707|93662|93695|93650|18
1735505910000|2024-12-29 20:58:30|93694|93649|93693|93648|93695|93650|93693|93648|3
1735505920000|2024-12-29 20:58:40|93697|93652|93696|93651|93700|93655|93696|93651|14
1735505930000|2024-12-29 20:58:50|93695|93650|93696|93651|93696|93651|93695|93650|4
1735505990000|2024-12-29 20:59:50|93691|93646|93687|93642|93691|93646|93687|93642|9
1735506000000|2024-12-29 21:00:00|93678|93633|93639|93594|93678|93633|93637|93592|15
1735506010000|2024-12-29 21:00:10|93635|93590|93625|93580|93636|93591|93625|93580|11
1735506020000|2024-12-29 21:00:20|93631|93586|93657|93612|93658|93613|93631|93586|10
1735506030000|2024-12-29 21:00:30|93656|93611|93662|93617|93662|93617|93655|93610|6
1735506040000|2024-12-29 21:00:40|93659|93614|93657|93612|93662|93617|93657|93612|5
1735506050000|2024-12-29 21:00:50|93658|93613|93643|93598|93669|93624|93643|93598|7
1735506060000|2024-12-29 21:01:00|93644|93599|93671|93626|93672|93627|93627|93582|16
1735506070000|2024-12-29 21:01:10|93672|93627|93676|93631|93677|93632|93671|93626|12
1735506080000|2024-12-29 21:01:20|93675|93630|93702|93657|93703|93658|93672|93627|17
1735506090000|2024-12-29 21:01:30|93703|93658|93712|93667|93722|93677|93703|93658|20
1735506100000|2024-12-29 21:01:40|93713|93668|93681|93636|93713|93668|93677|93632|26
1735506110000|2024-12-29 21:01:50|93678|93633|93676|93631|93680|93635|93675|93630|14
1735506120000|2024-12-29 21:02:00|93682|93637|93677|93632|93682|93637|93676|93631|5
1735506130000|2024-12-29 21:02:10|93679|93634|93694|93649|93699|93654|93679|93634|11
1735506140000|2024-12-29 21:02:20|93700|93655|93728|93683|93730|93685|93700|93655|22
1735506150000|2024-12-29 21:02:30|93727|93682|93731|93686|93733|93688|93720|93675|19
1735506160000|2024-12-29 21:02:40|93730|93685|93738|93693|93738|93693|93730|93685|7
1735506180000|2024-12-29 21:03:00|93751|93706|93752|93707|93758|93713|93751|93706|8
1735506190000|2024-12-29 21:03:10|93746|93701|93753|93708|93753|93708|93737|93692|19
1735506200000|2024-12-29 21:03:20|93752|93707|93749|93704|93764|93719|93749|93704|16
1735506210000|2024-12-29 21:03:30|93746|93701|93759|93714|93761|93716|93745|93700|16
1735506220000|2024-12-29 21:03:40|93758|93713|93746|93701|93758|93713|93745|93700|14
1735506230000|2024-12-29 21:03:50|93745|93700|93746|93701|93746|93701|93745|93700|4
1735506240000|2024-12-29 21:04:00|93745|93700|93752|93707|93758|93713|93744|93699|7
1735506250000|2024-12-29 21:04:10|93755|93710|93744|93699|93755|93710|93744|93699|5
1735506300000|2024-12-29 21:05:00|93726|93681|93704|93659|93726|93681|93704|93659|8
1735506310000|2024-12-29 21:05:10|93701|93656|93688|93643|93701|93656|93678|93633|15
1735506320000|2024-12-29 21:05:20|93698|93653|93690|93645|93698|93653|93686|93641|17
1735506330000|2024-12-29 21:05:30|93689|93644|93677|93632|93690|93645|93677|93632|19
1735506340000|2024-12-29 21:05:40|93686|93641|93704|93659|93709|93664|93686|93641|11
1735506350000|2024-12-29 21:05:50|93703|93658|93714|93669|93722|93677|93703|93658|17
1735506360000|2024-12-29 21:06:00|93716|93671|93708|93663|93716|93671|93681|93636|27
1735506370000|2024-12-29 21:06:10|93707|93662|93680|93635|93710|93665|93680|93635|19
1735506380000|2024-12-29 21:06:20|93679|93634|93677|93632|93679|93634|93677|93632|5
1735506390000|2024-12-29 21:06:30|93661|93616|93647|93602|93661|93616|93646|93601|7
1735506400000|2024-12-29 21:06:40|93646|93601|93647|93602|93651|93606|93646|93601|7
1735506410000|2024-12-29 21:06:50|93646|93601|93640|93595|93646|93601|93640|93595|6
1735506420000|2024-12-29 21:07:00|93646|93601|93653|93608|93655|93610|93629|93584|23
1735506430000|2024-12-29 21:07:10|93654|93609|93643|93598|93659|93614|93643|93598|13
1735506440000|2024-12-29 21:07:20|93642|93597|93646|93601|93649|93604|93640|93595|17
1735506450000|2024-12-29 21:07:30|93645|93600|93629|93584|93645|93600|93627|93582|17
1735506460000|2024-12-29 21:07:40|93631|93586|93635|93590|93654|93609|93622|93577|21
1735506470000|2024-12-29 21:07:50|93634|93589|93634|93589|93634|93589|93634|93589|1
1735506480000|2024-12-29 21:08:00|93632|93587|93637|93592|93640|93595|93621|93576|15
1735506490000|2024-12-29 21:08:10|93636|93591|93603|93558|93636|93591|93602|93557|19
1735506500000|2024-12-29 21:08:20|93605|93560|93628|93583|93630|93585|93600|93555|17
1735506510000|2024-12-29 21:08:30|93627|93582|93612|93567|93627|93582|93610|93565|11
1735506520000|2024-12-29 21:08:40|93611|93566|93611|93566|93612|93567|93611|93566|5
1735506530000|2024-12-29 21:08:50|93612|93567|93613|93568|93629|93584|93612|93567|19
1735506540000|2024-12-29 21:09:00|93612|93567|93597|93552|93617|93572|93597|93552|19
1735506550000|2024-12-29 21:09:10|93596|93551|93608|93563|93612|93567|93595|93550|19
1735506560000|2024-12-29 21:09:20|93609|93564|93615|93570|93615|93570|93607|93562|7
1735506570000|2024-12-29 21:09:30|93614|93569|93612|93567|93614|93569|93611|93566|10
1735506580000|2024-12-29 21:09:40|93614|93569|93625|93580|93630|93585|93614|93569|12
1735506590000|2024-12-29 21:09:50|93627|93582|93626|93581|93627|93582|93626|93581|6
1735506600000|2024-12-29 21:10:00|93625|93580|93623|93578|93626|93581|93623|93578|7
1735506610000|2024-12-29 21:10:10|93625|93580|93609|93564|93625|93580|93605|93560|18
1735506630000|2024-12-29 21:10:30|93610|93565|93628|93583|93631|93586|93600|93555|17
1735506640000|2024-12-29 21:10:40|93627|93582|93613|93568|93627|93582|93609|93564|11
1735506650000|2024-12-29 21:10:50|93614|93569|93615|93570|93615|93570|93614|93569|2
1735506660000|2024-12-29 21:11:00|93614|93569|93601|93556|93614|93569|93595|93550|13
1735506670000|2024-12-29 21:11:10|93600|93555|93600|93555|93600|93555|93600|93555|1
1735506680000|2024-12-29 21:11:20|93597|93552|93616|93571|93618|93573|93597|93552|10
1735506690000|2024-12-29 21:11:30|93621|93576|93616|93571|93623|93578|93615|93570|11
1735506700000|2024-12-29 21:11:40|93613|93568|93599|93554|93613|93568|93598|93553|15
1735506710000|2024-12-29 21:11:50|93598|93553|93597|93552|93599|93554|93595|93550|16
1735506720000|2024-12-29 21:12:00|93599|93554|93598|93553|93599|93554|93596|93551|4
1735506730000|2024-12-29 21:12:10|93597|93552|93597|93552|93597|93552|93597|93552|1
1735506740000|2024-12-29 21:12:20|93595|93550|93589|93544|93595|93550|93587|93542|10
1735506750000|2024-12-29 21:12:30|93587|93542|93589|93544|93590|93545|93587|93542|14
1735506760000|2024-12-29 21:12:40|93588|93543|93562|93517|93588|93543|93561|93516|14
1735506770000|2024-12-29 21:12:50|93561|93516|93561|93516|93561|93516|93532|93487|12
1735506780000|2024-12-29 21:13:00|93564|93519|93530|93485|93564|93519|93530|93485|18
1735506790000|2024-12-29 21:13:10|93527|93482|93487|93442|93529|93484|93486|93441|20
1735506800000|2024-12-29 21:13:20|93486|93441|93498|93453|93501|93456|93482|93437|16
1735506810000|2024-12-29 21:13:30|93497|93452|93491|93446|93497|93452|93486|93441|16
1735506820000|2024-12-29 21:13:40|93493|93448|93505|93460|93506|93461|93493|93448|12
1735506830000|2024-12-29 21:13:50|93508|93463|93514|93469|93524|93479|93506|93461|15
1735506840000|2024-12-29 21:14:00|93523|93478|93525|93480|93529|93484|93523|93478|7
1735506850000|2024-12-29 21:14:10|93524|93479|93530|93485|93534|93489|93524|93479|13
1735506860000|2024-12-29 21:14:20|93528|93483|93535|93490|93535|93490|93524|93479|13
1735506870000|2024-12-29 21:14:30|93534|93489|93564|93519|93566|93521|93534|93489|24
1735506880000|2024-12-29 21:14:40|93563|93518|93578|93533|93580|93535|93563|93518|17
1735506890000|2024-12-29 21:14:50|93579|93534|93594|93549|93595|93550|93579|93534|10
1735506900000|2024-12-29 21:15:00|93592|93547|93603|93558|93604|93559|93592|93547|26
1735506910000|2024-12-29 21:15:10|93604|93559|93594|93549|93604|93559|93594|93549|11
1735506920000|2024-12-29 21:15:20|93591|93546|93549|93504|93591|93546|93548|93503|18
1735506930000|2024-12-29 21:15:30|93550|93505|93555|93510|93557|93512|93550|93505|11
1735506940000|2024-12-29 21:15:40|93556|93511|93565|93520|93567|93522|93556|93511|14
1735506950000|2024-12-29 21:15:50|93566|93521|93554|93509|93567|93522|93549|93504|17
1735506960000|2024-12-29 21:16:00|93551|93506|93499|93454|93552|93507|93499|93454|15
1735506970000|2024-12-29 21:16:10|93505|93460|93516|93471|93516|93471|93501|93456|13
1735506980000|2024-12-29 21:16:20|93515|93470|93512|93467|93515|93470|93512|93467|10
1735506990000|2024-12-29 21:16:30|93513|93468|93522|93477|93527|93482|93496|93451|25
1735507000000|2024-12-29 21:16:40|93521|93476|93534|93489|93535|93490|93520|93475|19
1735507010000|2024-12-29 21:16:50|93537|93492|93539|93494|93546|93501|93537|93492|16
1735507020000|2024-12-29 21:17:00|93536|93491|93520|93475|93536|93491|93517|93472|19
1735507030000|2024-12-29 21:17:10|93519|93474|93496|93451|93520|93475|93493|93448|20
1735507040000|2024-12-29 21:17:20|93495|93450|93478|93433|93496|93451|93478|93433|15
1735507050000|2024-12-29 21:17:30|93479|93434|93476|93431|93482|93437|93474|93429|21
1735507060000|2024-12-29 21:17:40|93478|93433|93465|93420|93478|93433|93463|93418|19
1735507070000|2024-12-29 21:17:50|93466|93421|93452|93407|93468|93423|93452|93407|16
1735507080000|2024-12-29 21:18:00|93451|93406|93456|93411|93457|93412|93451|93406|15
1735507090000|2024-12-29 21:18:10|93457|93412|93457|93412|93468|93423|93457|93412|16
1735507100000|2024-12-29 21:18:20|93458|93413|93456|93411|93458|93413|93456|93411|5
1735507110000|2024-12-29 21:18:30|93457|93412|93468|93423|93468|93423|93455|93410|13
1735507120000|2024-12-29 21:18:40|93467|93422|93460|93415|93467|93422|93459|93414|9
1735507130000|2024-12-29 21:18:50|93459|93414|93461|93416|93464|93419|93459|93414|22
1735507140000|2024-12-29 21:19:00|93463|93418|93465|93420|93467|93422|93463|93418|13
1735507150000|2024-12-29 21:19:10|93466|93421|93468|93423|93468|93423|93466|93421|2
1735507160000|2024-12-29 21:19:20|93467|93422|93499|93454|93499|93454|93462|93417|9
1735507170000|2024-12-29 21:19:30|93500|93455|93535|93490|93535|93490|93499|93454|19
1735507180000|2024-12-29 21:19:40|93536|93491|93532|93487|93536|93491|93532|93487|13
1735507190000|2024-12-29 21:19:50|93533|93488|93567|93522|93568|93523|93533|93488|17
1735507200000|2024-12-29 21:20:00|93566|93521|93565|93520|93571|93526|93560|93515|15
1735507210000|2024-12-29 21:20:10|93568|93523|93576|93531|93585|93540|93565|93520|22
1735507220000|2024-12-29 21:20:20|93578|93533|93577|93532|93580|93535|93576|93531|20
1735507230000|2024-12-29 21:20:30|93574|93529|93602|93557|93602|93557|93572|93527|7
1735507240000|2024-12-29 21:20:40|93603|93558|93572|93527|93606|93561|93570|93525|20
1735507250000|2024-12-29 21:20:50|93573|93528|93590|93545|93590|93545|93573|93528|12
1735507260000|2024-12-29 21:21:00|93588|93543|93602|93557|93605|93560|93586|93541|26
1735507270000|2024-12-29 21:21:10|93594|93549|93548|93503|93594|93549|93548|93503|15
1735507280000|2024-12-29 21:21:20|93554|93509|93552|93507|93554|93509|93551|93506|7
1735507290000|2024-12-29 21:21:30|93548|93503|93547|93502|93550|93505|93544|93499|8
1735507300000|2024-12-29 21:21:40|93546|93501|93534|93489|93546|93501|93530|93485|7
1735507310000|2024-12-29 21:21:50|93545|93500|93547|93502|93549|93504|93545|93500|9
1735507320000|2024-12-29 21:22:00|93548|93503|93546|93501|93548|93503|93546|93501|8
1735507350000|2024-12-29 21:22:30|93545|93500|93576|93531|93576|93531|93541|93496|16
1735507360000|2024-12-29 21:22:40|93575|93530|93568|93523|93575|93530|93561|93516|9
1735507380000|2024-12-29 21:23:00|93567|93522|93559|93514|93567|93522|93559|93514|3
1735507390000|2024-12-29 21:23:10|93553|93508|93551|93506|93553|93508|93551|93506|2
1735507400000|2024-12-29 21:23:20|93553|93508|93551|93506|93553|93508|93551|93506|6
1735507440000|2024-12-29 21:24:00|93555|93510|93553|93508|93555|93510|93553|93508|3
1735507450000|2024-12-29 21:24:10|93552|93507|93552|93507|93553|93508|93551|93506|5
1735507460000|2024-12-29 21:24:20|93555|93510|93552|93507|93555|93510|93552|93507|2
1735507470000|2024-12-29 21:24:30|93562|93517|93561|93516|93563|93518|93559|93514|6
1735507480000|2024-12-29 21:24:40|93565|93520|93569|93524|93569|93524|93565|93520|4
1735507490000|2024-12-29 21:24:50|93566|93521|93569|93524|93569|93524|93566|93521|2
1735507500000|2024-12-29 21:25:00|93570|93525|93571|93526|93572|93527|93570|93525|5
1735507510000|2024-12-29 21:25:10|93572|93527|93605|93560|93605|93560|93571|93526|21
1735507520000|2024-12-29 21:25:20|93603|93558|93615|93570|93616|93571|93602|93557|10
1735507530000|2024-12-29 21:25:30|93619|93574|93629|93584|93629|93584|93619|93574|17
1735507540000|2024-12-29 21:25:40|93643|93598|93660|93615|93660|93615|93639|93594|15
1735507550000|2024-12-29 21:25:50|93659|93614|93641|93596|93659|93614|93641|93596|7
1735507560000|2024-12-29 21:26:00|93644|93599|93652|93607|93652|93607|93644|93599|2
1735507570000|2024-12-29 21:26:10|93654|93609|93657|93612|93657|93612|93654|93609|5
1735507580000|2024-12-29 21:26:20|93655|93610|93664|93619|93664|93619|93655|93610|19
1735507590000|2024-12-29 21:26:30|93667|93622|93696|93651|93701|93656|93667|93622|19
1735507600000|2024-12-29 21:26:40|93695|93650|93700|93655|93701|93656|93694|93649|11
1735507610000|2024-12-29 21:26:50|93701|93656|93735|93690|93737|93692|93701|93656|16
1735507620000|2024-12-29 21:27:00|93731|93686|93696|93651|93731|93686|93696|93651|12
1735507630000|2024-12-29 21:27:10|93697|93652|93716|93671|93716|93671|93692|93647|12
1735507640000|2024-12-29 21:27:20|93715|93670|93714|93669|93715|93670|93714|93669|2
1735507650000|2024-12-29 21:27:30|93716|93671|93718|93673|93718|93673|93716|93671|3
1735507660000|2024-12-29 21:27:40|93728|93683|93715|93670|93735|93690|93714|93669|25
1735507670000|2024-12-29 21:27:50|93711|93666|93710|93665|93711|93666|93709|93664|5
1735507690000|2024-12-29 21:28:10|93706|93661|93732|93687|93732|93687|93700|93655|9
1735507700000|2024-12-29 21:28:20|93730|93685|93728|93683|93730|93685|93725|93680|5
1735507710000|2024-12-29 21:28:30|93727|93682|93731|93686|93732|93687|93727|93682|12
1735507720000|2024-12-29 21:28:40|93729|93684|93729|93684|93729|93684|93728|93683|3
1735507730000|2024-12-29 21:28:50|93730|93685|93730|93685|93731|93686|93729|93684|4
1735507740000|2024-12-29 21:29:00|93729|93684|93729|93684|93730|93685|93728|93683|10
1735507750000|2024-12-29 21:29:10|93730|93685|93728|93683|93730|93685|93728|93683|5
1735507780000|2024-12-29 21:29:40|93726|93681|93723|93678|93726|93681|93723|93678|2
1735507800000|2024-12-29 21:30:00|93702|93657|93689|93644|93702|93657|93689|93644|4
1735507810000|2024-12-29 21:30:10|93691|93646|93676|93631|93697|93652|93674|93629|14
1735507850000|2024-12-29 21:30:50|93680|93635|93705|93660|93711|93666|93680|93635|10
1735507860000|2024-12-29 21:31:00|93704|93659|93704|93659|93704|93659|93704|93659|1
1735507870000|2024-12-29 21:31:10|93710|93665|93735|93690|93740|93695|93704|93659|15
1735507880000|2024-12-29 21:31:20|93737|93692|93775|93730|93776|93731|93736|93691|19
1735507890000|2024-12-29 21:31:30|93776|93731|93777|93732|93778|93733|93774|93729|13
1735507900000|2024-12-29 21:31:40|93778|93733|93745|93700|93778|93733|93740|93695|18
1735507910000|2024-12-29 21:31:50|93747|93702|93738|93693|93747|93702|93738|93693|17
1735507920000|2024-12-29 21:32:00|93739|93694|93712|93667|93739|93694|93710|93665|19
1735507930000|2024-12-29 21:32:10|93702|93657|93704|93659|93712|93667|93702|93657|9
1735507940000|2024-12-29 21:32:20|93700|93655|93684|93639|93700|93655|93679|93634|17
1735507950000|2024-12-29 21:32:30|93681|93636|93700|93655|93706|93661|93681|93636|13
1735507960000|2024-12-29 21:32:40|93699|93654|93666|93621|93699|93654|93655|93610|15
1735507970000|2024-12-29 21:32:50|93665|93620|93676|93631|93683|93638|93661|93616|25
1735507980000|2024-12-29 21:33:00|93679|93634|93684|93639|93684|93639|93679|93634|4
1735507990000|2024-12-29 21:33:10|93693|93648|93740|93695|93740|93695|93693|93648|21
1735508000000|2024-12-29 21:33:20|93741|93696|93741|93696|93741|93696|93741|93696|1
1735508010000|2024-12-29 21:33:30|93740|93695|93713|93668|93740|93695|93710|93665|9
1735508020000|2024-12-29 21:33:40|93712|93667|93714|93669|93714|93669|93712|93667|4
1735508030000|2024-12-29 21:33:50|93696|93651|93690|93645|93696|93651|93688|93643|14
1735508040000|2024-12-29 21:34:00|93692|93647|93691|93646|93692|93647|93690|93645|8
1735508050000|2024-12-29 21:34:10|93692|93647|93697|93652|93697|93652|93690|93645|6
1735508060000|2024-12-29 21:34:20|93709|93664|93728|93683|93729|93684|93709|93664|17
1735508070000|2024-12-29 21:34:30|93730|93685|93746|93701|93751|93706|93730|93685|16
1735508080000|2024-12-29 21:34:40|93745|93700|93707|93662|93745|93700|93704|93659|20
1735508090000|2024-12-29 21:34:50|93708|93663|93711|93666|93718|93673|93708|93663|12
1735508100000|2024-12-29 21:35:00|93708|93663|93695|93650|93723|93678|93695|93650|21
1735508110000|2024-12-29 21:35:10|93697|93652|93688|93643|93698|93653|93686|93641|20
1735508120000|2024-12-29 21:35:20|93690|93645|93688|93643|93691|93646|93669|93624|16
1735508130000|2024-12-29 21:35:30|93690|93645|93692|93647|93695|93650|93690|93645|12
1735508140000|2024-12-29 21:35:40|93691|93646|93681|93636|93691|93646|93679|93634|9
1735508150000|2024-12-29 21:35:50|93682|93637|93715|93670|93715|93670|93682|93637|12
1735508160000|2024-12-29 21:36:00|93714|93669|93715|93670|93715|93670|93713|93668|5
1735508170000|2024-12-29 21:36:10|93716|93671|93710|93665|93716|93671|93710|93665|8
1735508200000|2024-12-29 21:36:40|93707|93662|93694|93649|93707|93662|93694|93649|4
1735508210000|2024-12-29 21:36:50|93689|93644|93692|93647|93692|93647|93689|93644|6
1735508220000|2024-12-29 21:37:00|93693|93648|93687|93642|93693|93648|93687|93642|7
1735508230000|2024-12-29 21:37:10|93680|93635|93663|93618|93680|93635|93654|93609|18
1735508240000|2024-12-29 21:37:20|93662|93617|93659|93614|93662|93617|93656|93611|16
1735508250000|2024-12-29 21:37:30|93658|93613|93632|93587|93658|93613|93630|93585|13
1735508260000|2024-12-29 21:37:40|93631|93586|93622|93577|93631|93586|93622|93577|8
1735508270000|2024-12-29 21:37:50|93628|93583|93630|93585|93637|93592|93628|93583|10
1735508280000|2024-12-29 21:38:00|93628|93583|93622|93577|93628|93583|93604|93559|24
1735508290000|2024-12-29 21:38:10|93624|93579|93637|93592|93640|93595|93617|93572|17
1735508300000|2024-12-29 21:38:20|93638|93593|93655|93610|93664|93619|93638|93593|20
1735508310000|2024-12-29 21:38:30|93656|93611|93655|93610|93656|93611|93652|93607|5
1735508320000|2024-12-29 21:38:40|93666|93621|93661|93616|93666|93621|93661|93616|6
1735508330000|2024-12-29 21:38:50|93657|93612|93623|93578|93657|93612|93623|93578|14
1735508340000|2024-12-29 21:39:00|93624|93579|93622|93577|93624|93579|93622|93577|5
1735508350000|2024-12-29 21:39:10|93621|93576|93618|93573|93621|93576|93617|93572|8
1735508360000|2024-12-29 21:39:20|93617|93572|93616|93571|93618|93573|93616|93571|4
1735508370000|2024-12-29 21:39:30|93608|93563|93608|93563|93609|93564|93603|93558|14
1735508380000|2024-12-29 21:39:40|93607|93562|93607|93562|93609|93564|93605|93560|14
1735508390000|2024-12-29 21:39:50|93609|93564|93569|93524|93629|93584|93569|93524|22
1735508400000|2024-12-29 21:40:00|93564|93519|93591|93546|93594|93549|93559|93514|19
1735508410000|2024-12-29 21:40:10|93593|93548|93571|93526|93595|93550|93567|93522|18
1735508420000|2024-12-29 21:40:20|93570|93525|93574|93529|93574|93529|93570|93525|3
1735508430000|2024-12-29 21:40:30|93582|93537|93592|93547|93593|93548|93582|93537|8
1735508440000|2024-12-29 21:40:40|93593|93548|93607|93562|93607|93562|93593|93548|13
1735508450000|2024-12-29 21:40:50|93602|93557|93598|93553|93602|93557|93598|93553|5
1735508460000|2024-12-29 21:41:00|93597|93552|93587|93542|93607|93562|93575|93530|19
1735508470000|2024-12-29 21:41:10|93589|93544|93590|93545|93594|93549|93584|93539|19
1735508480000|2024-12-29 21:41:20|93595|93550|93591|93546|93597|93552|93591|93546|8
1735508490000|2024-12-29 21:41:30|93592|93547|93600|93555|93604|93559|93592|93547|16
1735508500000|2024-12-29 21:41:40|93599|93554|93602|93557|93603|93558|93599|93554|4
1735508510000|2024-12-29 21:41:50|93610|93565|93575|93530|93611|93566|93575|93530|12
1735508520000|2024-12-29 21:42:00|93574|93529|93609|93564|93609|93564|93574|93529|19
1735508530000|2024-12-29 21:42:10|93608|93563|93601|93556|93609|93564|93599|93554|9
1735508540000|2024-12-29 21:42:20|93598|93553|93598|93553|93598|93553|93598|93553|1
1735508550000|2024-12-29 21:42:30|93606|93561|93609|93564|93611|93566|93602|93557|20
1735508560000|2024-12-29 21:42:40|93610|93565|93631|93586|93633|93588|93610|93565|10
1735508570000|2024-12-29 21:42:50|93629|93584|93616|93571|93629|93584|93612|93567|12
1735508580000|2024-12-29 21:43:00|93619|93574|93643|93598|93645|93600|93619|93574|16
1735508590000|2024-12-29 21:43:10|93644|93599|93659|93614|93659|93614|93642|93597|10
1735508600000|2024-12-29 21:43:20|93656|93611|93628|93583|93656|93611|93623|93578|15
1735508610000|2024-12-29 21:43:30|93627|93582|93624|93579|93627|93582|93623|93578|10
1735508620000|2024-12-29 21:43:40|93623|93578|93625|93580|93625|93580|93622|93577|5
1735508630000|2024-12-29 21:43:50|93618|93573|93613|93568|93618|93573|93613|93568|6
1735508640000|2024-12-29 21:44:00|93614|93569|93623|93578|93623|93578|93612|93567|12
1735508650000|2024-12-29 21:44:10|93622|93577|93628|93583|93631|93586|93620|93575|9
1735508660000|2024-12-29 21:44:20|93632|93587|93610|93565|93633|93588|93610|93565|14
1735508670000|2024-12-29 21:44:30|93611|93566|93613|93568|93613|93568|93610|93565|8
1735508680000|2024-12-29 21:44:40|93614|93569|93615|93570|93615|93570|93614|93569|2
1735508690000|2024-12-29 21:44:50|93614|93569|93622|93577|93623|93578|93613|93568|9
1735508700000|2024-12-29 21:45:00|93621|93576|93601|93556|93623|93578|93593|93548|17
1735508710000|2024-12-29 21:45:10|93599|93554|93574|93529|93599|93554|93574|93529|18
1735508790000|2024-12-29 21:46:30|93552|93507|93512|93467|93552|93507|93512|93467|12
1735508800000|2024-12-29 21:46:40|93513|93468|93428|93383|93515|93470|93421|93376|29
1735508810000|2024-12-29 21:46:50|93429|93384|93427|93382|93452|93407|93424|93379|15
1735508820000|2024-12-29 21:47:00|93422|93377|93419|93374|93422|93377|93416|93371|7
1735508830000|2024-12-29 21:47:10|93420|93375|93475|93430|93475|93430|93420|93375|12
1735508840000|2024-12-29 21:47:20|93477|93432|93498|93453|93502|93457|93474|93429|15
1735508850000|2024-12-29 21:47:30|93496|93451|93496|93451|93497|93452|93495|93450|11
1735508860000|2024-12-29 21:47:40|93495|93450|93467|93422|93496|93451|93463|93418|16
1735508870000|2024-12-29 21:47:50|93466|93421|93466|93421|93468|93423|93465|93420|12
1735508880000|2024-12-29 21:48:00|93467|93422|93457|93412|93468|93423|93456|93411|21
1735508890000|2024-12-29 21:48:10|93458|93413|93458|93413|93464|93419|93449|93404|18
1735508900000|2024-12-29 21:48:20|93459|93414|93462|93417|93476|93431|93459|93414|22
1735508910000|2024-12-29 21:48:30|93461|93416|93432|93387|93461|93416|93432|93387|16
1735508920000|2024-12-29 21:48:40|93419|93374|93461|93416|93461|93416|93419|93374|23
1735508930000|2024-12-29 21:48:50|93460|93415|93426|93381|93469|93424|93426|93381|19
1735508940000|2024-12-29 21:49:00|93415|93370|93386|93341|93415|93370|93380|93335|22
1735508950000|2024-12-29 21:49:10|93361|93316|93351|93306|93361|93316|93351|93306|18
1735508960000|2024-12-29 21:49:20|93350|93305|93302|93257|93358|93313|93297|93252|22
1735508970000|2024-12-29 21:49:30|93301|93256|93317|93272|93318|93273|93301|93256|25
1735508980000|2024-12-29 21:49:40|93315|93270|93301|93256|93319|93274|93301|93256|12
1735508990000|2024-12-29 21:49:50|93310|93265|93312|93267|93321|93276|93306|93261|23
1735509000000|2024-12-29 21:50:00|93311|93266|93345|93300|93351|93306|93289|93244|32
1735509010000|2024-12-29 21:50:10|93346|93301|93358|93313|93364|93319|93346|93301|15
1735509020000|2024-12-29 21:50:20|93341|93296|93318|93273|93341|93296|93318|93273|11
1735509030000|2024-12-29 21:50:30|93315|93270|93321|93276|93328|93283|93311|93266|14
1735509040000|2024-12-29 21:50:40|93320|93275|93284|93239|93320|93275|93284|93239|17
1735509050000|2024-12-29 21:50:50|93279|93234|93263|93218|93279|93234|93263|93218|14
1735509060000|2024-12-29 21:51:00|93262|93217|93264|93219|93265|93220|93260|93215|10
1735509070000|2024-12-29 21:51:10|93262|93217|93260|93215|93291|93246|93260|93215|17
1735509080000|2024-12-29 21:51:20|93259|93214|93204|93159|93261|93216|93204|93159|21
1735509090000|2024-12-29 21:51:30|93193|93148|93186|93141|93193|93148|93186|93141|3
1735509120000|2024-12-29 21:52:00|93191|93146|93186|93141|93193|93148|93186|93141|8
1735509130000|2024-12-29 21:52:10|93184|93139|93067|93022|93184|93139|93060|93015|25
1735509140000|2024-12-29 21:52:20|93060|93015|93039|92994|93089|93044|93039|92994|18
1735509150000|2024-12-29 21:52:30|93045|93000|93078|93033|93082|93037|93044|92999|14
1735509160000|2024-12-29 21:52:40|93077|93032|93102|93057|93102|93057|93063|93018|28
1735509170000|2024-12-29 21:52:50|93103|93058|93081|93036|93136|93091|93079|93034|27
1735509180000|2024-12-29 21:53:00|93082|93037|93132|93087|93159|93114|93082|93037|34
1735509190000|2024-12-29 21:53:10|93130|93085|93163|93118|93199|93154|93130|93085|35
1735509200000|2024-12-29 21:53:20|93167|93122|93140|93095|93169|93124|93115|93070|31
1735509210000|2024-12-29 21:53:30|93117|93072|93044|92999|93117|93072|93044|92999|29
1735509220000|2024-12-29 21:53:40|93043|92998|93040|92995|93054|93009|93040|92995|18
1735509230000|2024-12-29 21:53:50|93041|92996|93067|93022|93074|93029|93041|92996|20
1735509240000|2024-12-29 21:54:00|93074|93029|93068|93023|93100|93055|93068|93023|28
1735509250000|2024-12-29 21:54:10|93064|93019|93054|93009|93064|93019|93041|92996|16
1735509260000|2024-12-29 21:54:20|93060|93015|93083|93038|93104|93059|93060|93015|27
1735509270000|2024-12-29 21:54:30|93072|93027|93039|92994|93072|93027|93039|92994|16
1735509280000|2024-12-29 21:54:40|93046|93001|93072|93027|93080|93035|93045|93000|17
1735509290000|2024-12-29 21:54:50|93073|93028|93115|93070|93116|93071|93073|93028|22
1735509300000|2024-12-29 21:55:00|93116|93071|93150|93105|93150|93105|93071|93026|29
1735509310000|2024-12-29 21:55:10|93149|93104|93208|93163|93208|93163|93149|93104|28
1735509320000|2024-12-29 21:55:20|93205|93160|93162|93117|93205|93160|93153|93108|27
1735509330000|2024-12-29 21:55:30|93168|93123|93205|93160|93212|93167|93168|93123|27
1735509340000|2024-12-29 21:55:40|93206|93161|93197|93152|93213|93168|93197|93152|20
1735509350000|2024-12-29 21:55:50|93200|93155|93236|93191|93236|93191|93196|93151|13
1735509360000|2024-12-29 21:56:00|93235|93190|93239|93194|93245|93200|93223|93178|21
1735509370000|2024-12-29 21:56:10|93240|93195|93254|93209|93256|93211|93240|93195|22
1735509380000|2024-12-29 21:56:20|93253|93208|93241|93196|93258|93213|93236|93191|20
1735509390000|2024-12-29 21:56:30|93236|93191|93253|93208|93253|93208|93230|93185|12
1735509400000|2024-12-29 21:56:40|93254|93209|93256|93211|93265|93220|93253|93208|20
1735509410000|2024-12-29 21:56:50|93251|93206|93253|93208|93253|93208|93246|93201|7
1735509420000|2024-12-29 21:57:00|93263|93218|93290|93245|93290|93245|93259|93214|19
1735509430000|2024-12-29 21:57:10|93292|93247|93285|93240|93292|93247|93280|93235|14
1735509440000|2024-12-29 21:57:20|93284|93239|93287|93242|93289|93244|93284|93239|17
1735509450000|2024-12-29 21:57:30|93289|93244|93290|93245|93290|93245|93289|93244|6
1735509460000|2024-12-29 21:57:40|93289|93244|93294|93249|93298|93253|93289|93244|13
1735509470000|2024-12-29 21:57:50|93301|93256|93291|93246|93303|93258|93290|93245|15
1735509480000|2024-12-29 21:58:00|93297|93252|93301|93256|93301|93256|93294|93249|20
1735509490000|2024-12-29 21:58:10|93283|93238|93274|93229|93283|93238|93269|93224|5
1735509500000|2024-12-29 21:58:20|93268|93223|93221|93176|93268|93223|93216|93171|14
1735509510000|2024-12-29 21:58:30|93222|93177|93255|93210|93255|93210|93222|93177|16
1735509520000|2024-12-29 21:58:40|93249|93204|93260|93215|93260|93215|93249|93204|11
1735509530000|2024-12-29 21:58:50|93261|93216|93284|93239|93284|93239|93261|93216|15
1735509540000|2024-12-29 21:59:00|93282|93237|93258|93213|93283|93238|93258|93213|14
1735509550000|2024-12-29 21:59:10|93249|93204|93250|93205|93254|93209|93249|93204|5
1735509560000|2024-12-29 21:59:20|93253|93208|93257|93212|93257|93212|93251|93206|4
1735509570000|2024-12-29 21:59:30|93258|93213|93252|93207|93258|93213|93252|93207|4
1735509580000|2024-12-29 21:59:40|93253|93208|93257|93212|93260|93215|93253|93208|13
1735509590000|2024-12-29 21:59:50|93256|93211|93209|93164|93256|93211|93209|93164|13
1735509600000|2024-12-29 22:00:00|93197|93152|93231|93186|93231|93186|93186|93141|25
1735509610000|2024-12-29 22:00:10|93233|93188|93243|93198|93249|93204|93229|93184|20
1735509620000|2024-12-29 22:00:20|93255|93210|93250|93205|93255|93210|93237|93192|21
1735509630000|2024-12-29 22:00:30|93249|93204|93226|93181|93251|93206|93226|93181|17
1735509640000|2024-12-29 22:00:40|93230|93185|93278|93233|93278|93233|93230|93185|25
1735509650000|2024-12-29 22:00:50|93277|93232|93299|93254|93306|93261|93277|93232|25
1735509660000|2024-12-29 22:01:00|93301|93256|93296|93251|93308|93263|93296|93251|11
1735509670000|2024-12-29 22:01:10|93298|93253|93300|93255|93300|93255|93298|93253|3
1735509680000|2024-12-29 22:01:20|93298|93253|93297|93252|93302|93257|93280|93235|19
1735509690000|2024-12-29 22:01:30|93298|93253|93319|93274|93323|93278|93298|93253|18
1735509700000|2024-12-29 22:01:40|93326|93281|93339|93294|93343|93298|93318|93273|15
1735509710000|2024-12-29 22:01:50|93338|93293|93339|93294|93339|93294|93338|93293|4
1735509720000|2024-12-29 22:02:00|93345|93300|93327|93282|93353|93308|93327|93282|18
1735509730000|2024-12-29 22:02:10|93330|93285|93348|93303|93355|93310|93328|93283|18
1735509740000|2024-12-29 22:02:20|93346|93301|93312|93267|93347|93302|93312|93267|8
1735509750000|2024-12-29 22:02:30|93313|93268|93301|93256|93314|93269|93292|93247|12
1735509770000|2024-12-29 22:02:50|93309|93264|93313|93268|93316|93271|93309|93264|7
1735509780000|2024-12-29 22:03:00|93312|93267|93284|93239|93312|93267|93284|93239|10
1735509790000|2024-12-29 22:03:10|93285|93240|93253|93208|93303|93258|93249|93204|18
1735509800000|2024-12-29 22:03:20|93249|93204|93228|93183|93249|93204|93228|93183|10
1735509810000|2024-12-29 22:03:30|93235|93190|93239|93194|93243|93198|93235|93190|7
1735509820000|2024-12-29 22:03:40|93240|93195|93252|93207|93254|93209|93240|93195|6
1735509830000|2024-12-29 22:03:50|93251|93206|93253|93208|93253|93208|93251|93206|3
1735509840000|2024-12-29 22:04:00|93248|93203|93246|93201|93248|93203|93246|93201|2
1735509850000|2024-12-29 22:04:10|93251|93206|93255|93210|93258|93213|93251|93206|5
1735509860000|2024-12-29 22:04:20|93257|93212|93252|93207|93276|93231|93251|93206|14
1735509870000|2024-12-29 22:04:30|93255|93210|93266|93221|93271|93226|93255|93210|9
1735509880000|2024-12-29 22:04:40|93258|93213|93257|93212|93258|93213|93257|93212|2
1735509890000|2024-12-29 22:04:50|93256|93211|93253|93208|93256|93211|93252|93207|7
1735509900000|2024-12-29 22:05:00|93252|93207|93238|93193|93253|93208|93238|93193|7
1735509910000|2024-12-29 22:05:10|93240|93195|93239|93194|93240|93195|93238|93193|3
1735509920000|2024-12-29 22:05:20|93243|93198|93241|93196|93243|93198|93241|93196|2
1735509930000|2024-12-29 22:05:30|93236|93191|93233|93188|93236|93191|93232|93187|4
1735509940000|2024-12-29 22:05:40|93237|93192|93267|93222|93267|93222|93237|93192|15
1735509950000|2024-12-29 22:05:50|93263|93218|93277|93232|93277|93232|93263|93218|8
1735509960000|2024-12-29 22:06:00|93273|93228|93275|93230|93275|93230|93263|93218|8
1735509970000|2024-12-29 22:06:10|93279|93234|93299|93254|93299|93254|93266|93221|15
1735509980000|2024-12-29 22:06:20|93298|93253|93345|93300|93348|93303|93297|93252|26
1735509990000|2024-12-29 22:06:30|93346|93301|93342|93297|93346|93301|93319|93274|15
1735510000000|2024-12-29 22:06:40|93337|93292|93349|93304|93353|93308|93326|93281|23
1735510010000|2024-12-29 22:06:50|93351|93306|93346|93301|93351|93306|93346|93301|4
1735510020000|2024-12-29 22:07:00|93345|93300|93333|93288|93345|93300|93331|93286|7
1735510030000|2024-12-29 22:07:10|93336|93291|93342|93297|93344|93299|93336|93291|13
1735510040000|2024-12-29 22:07:20|93335|93290|93303|93258|93335|93290|93301|93256|16
1735510050000|2024-12-29 22:07:30|93304|93259|93305|93260|93305|93260|93304|93259|2
1735510070000|2024-12-29 22:07:50|93294|93249|93284|93239|93294|93249|93284|93239|3
1735510090000|2024-12-29 22:08:10|93283|93238|93290|93245|93296|93251|93283|93238|6
1735510100000|2024-12-29 22:08:20|93288|93243|93277|93232|93288|93243|93277|93232|4
1735510110000|2024-12-29 22:08:30|93271|93226|93281|93236|93287|93242|93265|93220|8
1735510120000|2024-12-29 22:08:40|93283|93238|93313|93268|93320|93275|93282|93237|25
1735510130000|2024-12-29 22:08:50|93314|93269|93307|93262|93319|93274|93307|93262|5
1735510140000|2024-12-29 22:09:00|93306|93261|93301|93256|93307|93262|93299|93254|6
1735510150000|2024-12-29 22:09:10|93300|93255|93285|93240|93301|93256|93285|93240|10
1735510160000|2024-12-29 22:09:20|93280|93235|93277|93232|93280|93235|93277|93232|2
1735510170000|2024-12-29 22:09:30|93275|93230|93255|93210|93275|93230|93255|93210|9
1735510190000|2024-12-29 22:09:50|93249|93204|93230|93185|93249|93204|93227|93182|14
1735510200000|2024-12-29 22:10:00|93234|93189|93232|93187|93235|93190|93232|93187|4
1735510210000|2024-12-29 22:10:10|93223|93178|93132|93087|93223|93178|93132|93087|28
1735510220000|2024-12-29 22:10:20|93131|93086|93134|93089|93142|93097|93116|93071|20
1735510230000|2024-12-29 22:10:30|93128|93083|93115|93070|93128|93083|93115|93070|12
1735510240000|2024-12-29 22:10:40|93121|93076|93114|93069|93121|93076|93109|93064|10
1735510250000|2024-12-29 22:10:50|93131|93086|93158|93113|93172|93127|93131|93086|22
1735510260000|2024-12-29 22:11:00|93162|93117|93157|93112|93162|93117|93155|93110|5
1735510270000|2024-12-29 22:11:10|93156|93111|93149|93104|93156|93111|93149|93104|4
1735510280000|2024-12-29 22:11:20|93150|93105|93145|93100|93175|93130|93142|93097|20
1735510290000|2024-12-29 22:11:30|93146|93101|93185|93140|93191|93146|93146|93101|26
1735510300000|2024-12-29 22:11:40|93186|93141|93187|93142|93189|93144|93183|93138|17
1735510310000|2024-12-29 22:11:50|93189|93144|93186|93141|93193|93148|93186|93141|6
1735510320000|2024-12-29 22:12:00|93180|93135|93214|93169|93215|93170|93177|93132|17
1735510330000|2024-12-29 22:12:10|93218|93173|93232|93187|93236|93191|93216|93171|24
1735510340000|2024-12-29 22:12:20|93229|93184|93195|93150|93234|93189|93195|93150|12
1735510350000|2024-12-29 22:12:30|93196|93151|93197|93152|93198|93153|93196|93151|3
1735510360000|2024-12-29 22:12:40|93172|93127|93165|93120|93172|93127|93163|93118|6
1735510370000|2024-12-29 22:12:50|93162|93117|93145|93100|93162|93117|93143|93098|14
1735510380000|2024-12-29 22:13:00|93138|93093|93133|93088|93139|93094|93133|93088|4
1735510390000|2024-12-29 22:13:10|93125|93080|93126|93081|93127|93082|93125|93080|3
1735510400000|2024-12-29 22:13:20|93123|93078|93120|93075|93125|93080|93120|93075|3
1735510410000|2024-12-29 22:13:30|93117|93072|93109|93064|93117|93072|93103|93058|13
1735510420000|2024-12-29 22:13:40|93113|93068|93131|93086|93143|93098|93108|93063|23
1735510430000|2024-12-29 22:13:50|93128|93083|93122|93077|93130|93085|93122|93077|5
1735510450000|2024-12-29 22:14:10|93137|93092|93138|93093|93145|93100|93131|93086|12
1735510460000|2024-12-29 22:14:20|93139|93094|93140|93095|93140|93095|93139|93094|4
1735510470000|2024-12-29 22:14:30|93139|93094|93165|93120|93165|93120|93136|93091|9
1735510480000|2024-12-29 22:14:40|93164|93119|93164|93119|93165|93120|93164|93119|3
1735510490000|2024-12-29 22:14:50|93156|93111|93158|93113|93160|93115|93154|93109|14
1735510500000|2024-12-29 22:15:00|93157|93112|93157|93112|93161|93116|93156|93111|11
1735510510000|2024-12-29 22:15:10|93158|93113|93147|93102|93158|93113|93147|93102|9
1735510520000|2024-12-29 22:15:20|93144|93099|93127|93082|93146|93101|93127|93082|14
1735510530000|2024-12-29 22:15:30|93128|93083|93128|93083|93128|93083|93127|93082|9
1735510540000|2024-12-29 22:15:40|93129|93084|93126|93081|93129|93084|93125|93080|9
1735510550000|2024-12-29 22:15:50|93128|93083|93134|93089|93134|93089|93126|93081|15
1735510560000|2024-12-29 22:16:00|93135|93090|93131|93086|93145|93100|93131|93086|13
1735510570000|2024-12-29 22:16:10|93129|93084|93118|93073|93129|93084|93118|93073|2
1735510580000|2024-12-29 22:16:20|93105|93060|93103|93058|93105|93060|93103|93058|3
1735510590000|2024-12-29 22:16:30|93097|93052|93087|93042|93097|93052|93087|93042|4
1735510600000|2024-12-29 22:16:40|93090|93045|93083|93038|93097|93052|93082|93037|13
1735510610000|2024-12-29 22:16:50|93075|93030|93062|93017|93075|93030|93060|93015|13
1735510620000|2024-12-29 22:17:00|93071|93026|93124|93079|93124|93079|93069|93024|33
1735510630000|2024-12-29 22:17:10|93122|93077|93120|93075|93124|93079|93116|93071|12
1735510640000|2024-12-29 22:17:20|93114|93069|93108|93063|93114|93069|93107|93062|5
1735510650000|2024-12-29 22:17:30|93115|93070|93131|93086|93131|93086|93115|93070|5
1735510660000|2024-12-29 22:17:40|93135|93090|93123|93078|93141|93096|93123|93078|12
1735510670000|2024-12-29 22:17:50|93121|93076|93119|93074|93121|93076|93118|93073|4
1735510680000|2024-12-29 22:18:00|93118|93073|93107|93062|93118|93073|93107|93062|16
1735510690000|2024-12-29 22:18:10|93103|93058|93081|93036|93103|93058|93081|93036|9
1735510700000|2024-12-29 22:18:20|93079|93034|93083|93038|93087|93042|93073|93028|19
1735510710000|2024-12-29 22:18:30|93081|93036|93080|93035|93082|93037|93079|93034|9
1735510720000|2024-12-29 22:18:40|93073|93028|93105|93060|93105|93060|93071|93026|29
1735510730000|2024-12-29 22:18:50|93108|93063|93108|93063|93120|93075|93106|93061|18
1735510740000|2024-12-29 22:19:00|93107|93062|93087|93042|93107|93062|93086|93041|21
1735510750000|2024-12-29 22:19:10|93090|93045|93094|93049|93099|93054|93089|93044|14
1735510760000|2024-12-29 22:19:20|93093|93048|93084|93039|93093|93048|93084|93039|3
1735510770000|2024-12-29 22:19:30|93083|93038|93090|93045|93090|93045|93074|93029|12
1735510820000|2024-12-29 22:20:20|93094|93049|93060|93015|93101|93056|93060|93015|9
1735510830000|2024-12-29 22:20:30|93059|93014|93043|92998|93060|93015|93043|92998|6
1735510840000|2024-12-29 22:20:40|93039|92994|93039|92994|93039|92994|93039|92994|1
1735510850000|2024-12-29 22:20:50|93038|92993|93036|92991|93038|92993|93036|92991|2
1735510860000|2024-12-29 22:21:00|93042|92997|93037|92992|93042|92997|93037|92992|2
1735510870000|2024-12-29 22:21:10|93043|92998|93051|93006|93056|93011|93036|92991|20
1735510880000|2024-12-29 22:21:20|93050|93005|93038|92993|93052|93007|93038|92993|10
1735510890000|2024-12-29 22:21:30|93039|92994|93039|92994|93042|92997|93039|92994|8
1735510900000|2024-12-29 22:21:40|93038|92993|93038|92993|93038|92993|93038|92993|1
1735510910000|2024-12-29 22:21:50|93037|92992|93036|92991|93037|92992|93036|92991|2
1735510920000|2024-12-29 22:22:00|93038|92993|93039|92994|93039|92994|93038|92993|4
1735510930000|2024-12-29 22:22:10|93041|92996|93039|92994|93041|92996|93039|92994|3
1735510940000|2024-12-29 22:22:20|93037|92992|93036|92991|93037|92992|93036|92991|4
1735510960000|2024-12-29 22:22:40|93029|92984|93025|92980|93029|92984|93025|92980|3
1735511030000|2024-12-29 22:23:50|93024|92979|92964|92919|93024|92979|92959|92914|15
1735511040000|2024-12-29 22:24:00|92966|92921|93020|92975|93020|92975|92966|92921|30
1735511050000|2024-12-29 22:24:10|93013|92968|93011|92966|93014|92969|93007|92962|11
1735511060000|2024-12-29 22:24:20|93009|92964|93009|92964|93009|92964|93008|92963|5
1735511070000|2024-12-29 22:24:30|92989|92944|92969|92924|92989|92944|92968|92923|7
1735511080000|2024-12-29 22:24:40|92971|92926|92968|92923|92976|92931|92968|92923|8
1735511090000|2024-12-29 22:24:50|92967|92922|92967|92922|92970|92925|92966|92921|8
1735511100000|2024-12-29 22:25:00|92966|92921|92966|92921|92967|92922|92966|92921|7
1735511110000|2024-12-29 22:25:10|92967|92922|92961|92916|92967|92922|92961|92916|3
1735511120000|2024-12-29 22:25:20|92965|92920|92969|92924|92969|92924|92965|92920|2
1735511130000|2024-12-29 22:25:30|92968|92923|92964|92919|92968|92923|92964|92919|3
1735511140000|2024-12-29 22:25:40|92961|92916|92962|92917|92966|92921|92961|92916|8
1735511150000|2024-12-29 22:25:50|92961|92916|92960|92915|92961|92916|92959|92914|5
1735511160000|2024-12-29 22:26:00|92959|92914|92956|92911|92964|92919|92956|92911|7
1735511170000|2024-12-29 22:26:10|92958|92913|92953|92908|92958|92913|92952|92907|7
1735511180000|2024-12-29 22:26:20|92955|92910|92953|92908|92955|92910|92953|92908|7
1735511190000|2024-12-29 22:26:30|92952|92907|92952|92907|92952|92907|92952|92907|1
1735511200000|2024-12-29 22:26:40|92953|92908|92953|92908|92953|92908|92953|92908|1
1735511210000|2024-12-29 22:26:50|92952|92907|92952|92907|92952|92907|92952|92907|1
1735511240000|2024-12-29 22:27:20|92960|92915|92966|92921|92968|92923|92960|92915|3
1735511260000|2024-12-29 22:27:40|92960|92915|92959|92914|92960|92915|92958|92913|4
1735511280000|2024-12-29 22:28:00|92956|92911|92952|92907|92956|92911|92952|92907|2
1735511290000|2024-12-29 22:28:10|92964|92919|92961|92916|92964|92919|92961|92916|3
1735511300000|2024-12-29 22:28:20|92962|92917|93039|92994|93040|92995|92962|92917|15
1735511310000|2024-12-29 22:28:30|93042|92997|93075|93030|93075|93030|93040|92995|21
1735511320000|2024-12-29 22:28:40|93073|93028|93073|93028|93073|93028|93072|93027|3
1735511330000|2024-12-29 22:28:50|93075|93030|93142|93097|93142|93097|93075|93030|17
1735511340000|2024-12-29 22:29:00|93145|93100|93145|93100|93145|93100|93140|93095|13
1735511350000|2024-12-29 22:29:10|93143|93098|93146|93101|93151|93106|93117|93072|16
1735511360000|2024-12-29 22:29:20|93147|93102|93145|93100|93149|93104|93123|93078|11
1735511370000|2024-12-29 22:29:30|93146|93101|93147|93102|93150|93105|93145|93100|13
1735511380000|2024-12-29 22:29:40|93158|93113|93151|93106|93158|93113|93150|93105|11
1735511390000|2024-12-29 22:29:50|93150|93105|93150|93105|93151|93106|93149|93104|5
1735511410000|2024-12-29 22:30:10|93156|93111|93185|93140|93185|93140|93156|93111|11
1735511420000|2024-12-29 22:30:20|93191|93146|93270|93225|93272|93227|93189|93144|25
1735511430000|2024-12-29 22:30:30|93271|93226|93290|93245|93290|93245|93271|93226|16
1735511440000|2024-12-29 22:30:40|93289|93244|93257|93212|93290|93245|93256|93211|13
1735511450000|2024-12-29 22:30:50|93258|93213|93263|93218|93267|93222|93256|93211|5
1735511460000|2024-12-29 22:31:00|93266|93221|93296|93251|93298|93253|93266|93221|17
1735511470000|2024-12-29 22:31:10|93297|93252|93323|93278|93345|93300|93295|93250|20
1735511480000|2024-12-29 22:31:20|93325|93280|93319|93274|93327|93282|93303|93258|19
1735511490000|2024-12-29 22:31:30|93318|93273|93308|93263|93318|93273|93306|93261|14
1735511500000|2024-12-29 22:31:40|93313|93268|93325|93280|93325|93280|93312|93267|8
1735511510000|2024-12-29 22:31:50|93333|93288|93349|93304|93349|93304|93329|93284|15
1735511520000|2024-12-29 22:32:00|93348|93303|93374|93329|93375|93330|93348|93303|21
1735511530000|2024-12-29 22:32:10|93377|93332|93403|93358|93404|93359|93375|93330|23
1735511540000|2024-12-29 22:32:20|93404|93359|93408|93363|93408|93363|93403|93358|12
1735511550000|2024-12-29 22:32:30|93406|93361|93406|93361|93408|93363|93394|93349|20
1735511560000|2024-12-29 22:32:40|93405|93360|93406|93361|93411|93366|93404|93359|21
1735511570000|2024-12-29 22:32:50|93404|93359|93376|93331|93404|93359|93374|93329|12
1735511580000|2024-12-29 22:33:00|93377|93332|93375|93330|93377|93332|93370|93325|14
1735511590000|2024-12-29 22:33:10|93376|93331|93391|93346|93393|93348|93375|93330|16
1735511600000|2024-12-29 22:33:20|93382|93337|93406|93361|93406|93361|93382|93337|13
1735511610000|2024-12-29 22:33:30|93407|93362|93434|93389|93434|93389|93406|93361|13
1735511620000|2024-12-29 22:33:40|93433|93388|93456|93411|93456|93411|93433|93388|8
1735511630000|2024-12-29 22:33:50|93453|93408|93487|93442|93487|93442|93453|93408|28
1735511640000|2024-12-29 22:34:00|93499|93454|93459|93414|93521|93476|93459|93414|19
1735511650000|2024-12-29 22:34:10|93460|93415|93452|93407|93460|93415|93448|93403|27
1735511660000|2024-12-29 22:34:20|93458|93413|93445|93400|93462|93417|93445|93400|16
1735511670000|2024-12-29 22:34:30|93427|93382|93404|93359|93427|93382|93401|93356|20
1735511680000|2024-12-29 22:34:40|93402|93357|93427|93382|93427|93382|93379|93334|15
1735511690000|2024-12-29 22:34:50|93428|93383|93426|93381|93428|93383|93426|93381|10
1735511700000|2024-12-29 22:35:00|93418|93373|93388|93343|93418|93373|93386|93341|15
1735511710000|2024-12-29 22:35:10|93387|93342|93312|93267|93387|93342|93297|93252|28
1735511720000|2024-12-29 22:35:20|93326|93281|93365|93320|93367|93322|93320|93275|16
1735511730000|2024-12-29 22:35:30|93367|93322|93339|93294|93367|93322|93339|93294|15
1735511740000|2024-12-29 22:35:40|93340|93295|93347|93302|93348|93303|93340|93295|13
1735511750000|2024-12-29 22:35:50|93346|93301|93350|93305|93351|93306|93346|93301|8
1735511760000|2024-12-29 22:36:00|93352|93307|93347|93302|93352|93307|93347|93302|12
1735511770000|2024-12-29 22:36:10|93349|93304|93349|93304|93349|93304|93349|93304|1
1735511780000|2024-12-29 22:36:20|93346|93301|93343|93298|93346|93301|93343|93298|3
1735511790000|2024-12-29 22:36:30|93334|93289|93336|93291|93338|93293|93334|93289|12
1735511800000|2024-12-29 22:36:40|93337|93292|93288|93243|93337|93292|93288|93243|17
1735511810000|2024-12-29 22:36:50|93291|93246|93271|93226|93291|93246|93259|93214|26
1735511820000|2024-12-29 22:37:00|93270|93225|93268|93223|93271|93226|93267|93222|10
1735511830000|2024-12-29 22:37:10|93284|93239|93263|93218|93323|93278|93262|93217|18
1735511840000|2024-12-29 22:37:20|93264|93219|93264|93219|93266|93221|93259|93214|9
1735511850000|2024-12-29 22:37:30|93259|93214|93254|93209|93266|93221|93250|93205|9
1735511860000|2024-12-29 22:37:40|93255|93210|93253|93208|93256|93211|93252|93207|7
1735511870000|2024-12-29 22:37:50|93254|93209|93256|93211|93256|93211|93252|93207|6
1735511880000|2024-12-29 22:38:00|93253|93208|93253|93208|93254|93209|93253|93208|3
1735511890000|2024-12-29 22:38:10|93256|93211|93279|93234|93279|93234|93256|93211|21
1735511900000|2024-12-29 22:38:20|93282|93237|93290|93245|93291|93246|93279|93234|15
1735511910000|2024-12-29 22:38:30|93291|93246|93293|93248|93293|93248|93290|93245|10
1735511920000|2024-12-29 22:38:40|93292|93247|93314|93269|93314|93269|93292|93247|19
1735511930000|2024-12-29 22:38:50|93312|93267|93346|93301|93346|93301|93311|93266|21
1735511940000|2024-12-29 22:39:00|93347|93302|93344|93299|93353|93308|93336|93291|20
1735511950000|2024-12-29 22:39:10|93331|93286|93282|93237|93331|93286|93282|93237|18
1735511960000|2024-12-29 22:39:20|93284|93239|93282|93237|93284|93239|93280|93235|5
1735511970000|2024-12-29 22:39:30|93272|93227|93276|93231|93276|93231|93269|93224|17
1735511980000|2024-12-29 22:39:40|93279|93234|93323|93278|93323|93278|93279|93234|19
1735511990000|2024-12-29 22:39:50|93326|93281|93353|93308|93353|93308|93323|93278|19
1735512000000|2024-12-29 22:40:00|93344|93299|93358|93313|93359|93314|93343|93298|18
1735512010000|2024-12-29 22:40:10|93357|93312|93365|93320|93367|93322|93357|93312|6
1735512020000|2024-12-29 22:40:20|93361|93316|93357|93312|93361|93316|93357|93312|2
1735512030000|2024-12-29 22:40:30|93358|93313|93366|93321|93367|93322|93356|93311|18
1735512040000|2024-12-29 22:40:40|93365|93320|93369|93324|93369|93324|93365|93320|6
1735512050000|2024-12-29 22:40:50|93370|93325|93387|93342|93388|93343|93370|93325|11
1735512060000|2024-12-29 22:41:00|93388|93343|93410|93365|93410|93365|93387|93342|16
1735512070000|2024-12-29 22:41:10|93412|93367|93437|93392|93437|93392|93411|93366|12
1735512080000|2024-12-29 22:41:20|93438|93393|93445|93400|93445|93400|93438|93393|15
1735512090000|2024-12-29 22:41:30|93450|93405|93457|93412|93458|93413|93450|93405|10
1735512100000|2024-12-29 22:41:40|93450|93405|93476|93431|93480|93435|93446|93401|16
1735512110000|2024-12-29 22:41:50|93475|93430|93499|93454|93510|93465|93474|93429|18
1735512120000|2024-12-29 22:42:00|93500|93455|93542|93497|93542|93497|93500|93455|21
1735512130000|2024-12-29 22:42:10|93540|93495|93461|93416|93541|93496|93456|93411|28
1735512140000|2024-12-29 22:42:20|93460|93415|93505|93460|93505|93460|93460|93415|12
1735512150000|2024-12-29 22:42:30|93507|93462|93512|93467|93514|93469|93503|93458|21
1735512160000|2024-12-29 22:42:40|93511|93466|93517|93472|93517|93472|93511|93466|6
1735512170000|2024-12-29 22:42:50|93521|93476|93544|93499|93544|93499|93521|93476|6
1735512180000|2024-12-29 22:43:00|93546|93501|93535|93490|93561|93516|93535|93490|18
1735512190000|2024-12-29 22:43:10|93537|93492|93553|93508|93561|93516|93537|93492|14
1735512200000|2024-12-29 22:43:20|93554|93509|93561|93516|93561|93516|93546|93501|16
1735512210000|2024-12-29 22:43:30|93570|93525|93573|93528|93573|93528|93570|93525|2
1735512220000|2024-12-29 22:43:40|93581|93536|93595|93550|93595|93550|93581|93536|6
1735512230000|2024-12-29 22:43:50|93594|93549|93572|93527|93594|93549|93572|93527|24
1735512240000|2024-12-29 22:44:00|93571|93526|93545|93500|93571|93526|93545|93500|14
1735512250000|2024-12-29 22:44:10|93544|93499|93544|93499|93545|93500|93544|93499|3
1735512260000|2024-12-29 22:44:20|93526|93481|93513|93468|93526|93481|93511|93466|4
1735512270000|2024-12-29 22:44:30|93512|93467|93504|93459|93512|93467|93503|93458|11
1735512280000|2024-12-29 22:44:40|93503|93458|93496|93451|93503|93458|93496|93451|12
1735512290000|2024-12-29 22:44:50|93495|93450|93497|93452|93498|93453|93495|93450|17
1735512300000|2024-12-29 22:45:00|93495|93450|93482|93437|93495|93450|93482|93437|6
1735512310000|2024-12-29 22:45:10|93484|93439|93489|93444|93498|93453|93484|93439|11
1735512320000|2024-12-29 22:45:20|93488|93443|93491|93446|93491|93446|93488|93443|3
1735512330000|2024-12-29 22:45:30|93492|93447|93497|93452|93497|93452|93492|93447|4
1735512340000|2024-12-29 22:45:40|93495|93450|93492|93447|93497|93452|93490|93445|8
1735512350000|2024-12-29 22:45:50|93493|93448|93497|93452|93497|93452|93493|93448|9
1735512390000|2024-12-29 22:46:30|93491|93446|93489|93444|93491|93446|93489|93444|6
1735512400000|2024-12-29 22:46:40|93490|93445|93479|93434|93492|93447|93478|93433|12
1735512410000|2024-12-29 22:46:50|93478|93433|93461|93416|93479|93434|93458|93413|13
1735512420000|2024-12-29 22:47:00|93460|93415|93407|93362|93460|93415|93407|93362|23
1735512430000|2024-12-29 22:47:10|93406|93361|93389|93344|93406|93361|93387|93342|15
1735512440000|2024-12-29 22:47:20|93387|93342|93387|93342|93387|93342|93387|93342|1
1735512450000|2024-12-29 22:47:30|93386|93341|93387|93342|93387|93342|93386|93341|2
1735512460000|2024-12-29 22:47:40|93380|93335|93381|93336|93381|93336|93373|93328|16
1735512470000|2024-12-29 22:47:50|93379|93334|93383|93338|93383|93338|93379|93334|3
1735512480000|2024-12-29 22:48:00|93386|93341|93407|93362|93407|93362|93386|93341|12
1735512490000|2024-12-29 22:48:10|93406|93361|93462|93417|93463|93418|93404|93359|30
1735512500000|2024-12-29 22:48:20|93464|93419|93487|93442|93487|93442|93464|93419|9
1735512510000|2024-12-29 22:48:30|93488|93443|93477|93432|93492|93447|93469|93424|19
1735512520000|2024-12-29 22:48:40|93476|93431|93486|93441|93487|93442|93475|93430|13
1735512530000|2024-12-29 22:48:50|93487|93442|93489|93444|93489|93444|93487|93442|3
1735512540000|2024-12-29 22:49:00|93491|93446|93488|93443|93499|93454|93484|93439|18
1735512550000|2024-12-29 22:49:10|93489|93444|93481|93436|93490|93445|93481|93436|8
1735512560000|2024-12-29 22:49:20|93483|93438|93483|93438|93483|93438|93482|93437|3
1735512570000|2024-12-29 22:49:30|93484|93439|93484|93439|93485|93440|93484|93439|3
1735512580000|2024-12-29 22:49:40|93485|93440|93484|93439|93485|93440|93484|93439|2
1735512590000|2024-12-29 22:49:50|93483|93438|93483|93438|93483|93438|93482|93437|3
1735512600000|2024-12-29 22:50:00|93484|93439|93483|93438|93484|93439|93481|93436|5
1735512610000|2024-12-29 22:50:10|93485|93440|93480|93435|93485|93440|93479|93434|14
1735512620000|2024-12-29 22:50:20|93481|93436|93482|93437|93482|93437|93481|93436|2
1735512630000|2024-12-29 22:50:30|93484|93439|93488|93443|93533|93488|93484|93439|24
1735512640000|2024-12-29 22:50:40|93487|93442|93470|93425|93489|93444|93470|93425|14
1735512650000|2024-12-29 22:50:50|93463|93418|93458|93413|93466|93421|93456|93411|15
1735512660000|2024-12-29 22:51:00|93460|93415|93459|93414|93460|93415|93458|93413|5
1735512670000|2024-12-29 22:51:10|93458|93413|93460|93415|93460|93415|93458|93413|8
1735512680000|2024-12-29 22:51:20|93459|93414|93459|93414|93460|93415|93458|93413|5
1735512690000|2024-12-29 22:51:30|93460|93415|93462|93417|93462|93417|93460|93415|2
1735512700000|2024-12-29 22:51:40|93464|93419|93463|93418|93464|93419|93462|93417|5
1735512710000|2024-12-29 22:51:50|93462|93417|93463|93418|93463|93418|93462|93417|2
1735512730000|2024-12-29 22:52:10|93466|93421|93464|93419|93466|93421|93464|93419|5
1735512760000|2024-12-29 22:52:40|93461|93416|93461|93416|93461|93416|93461|93416|1
1735512770000|2024-12-29 22:52:50|93462|93417|93448|93403|93462|93417|93448|93403|3
1735512780000|2024-12-29 22:53:00|93429|93384|93408|93363|93429|93384|93408|93363|5
1735512790000|2024-12-29 22:53:10|93412|93367|93417|93372|93417|93372|93412|93367|3
1735512800000|2024-12-29 22:53:20|93418|93373|93415|93370|93418|93373|93415|93370|6
1735512810000|2024-12-29 22:53:30|93416|93371|93415|93370|93416|93371|93415|93370|2
1735512820000|2024-12-29 22:53:40|93424|93379|93430|93385|93431|93386|93424|93379|9
1735512830000|2024-12-29 22:53:50|93431|93386|93399|93354|93431|93386|93399|93354|10
1735512840000|2024-12-29 22:54:00|93398|93353|93390|93345|93398|93353|93385|93340|16
1735512850000|2024-12-29 22:54:10|93389|93344|93339|93294|93389|93344|93339|93294|19
1735512860000|2024-12-29 22:54:20|93337|93292|93292|93247|93337|93292|93289|93244|25
1735512870000|2024-12-29 22:54:30|93291|93246|93268|93223|93291|93246|93268|93223|17
1735512880000|2024-12-29 22:54:40|93269|93224|93246|93201|93270|93225|93220|93175|28
1735512890000|2024-12-29 22:54:50|93241|93196|93220|93175|93242|93197|93219|93174|10
1735512900000|2024-12-29 22:55:00|93221|93176|93253|93208|93254|93209|93198|93153|30
1735512910000|2024-12-29 22:55:10|93252|93207|93227|93182|93268|93223|93227|93182|19
1735512920000|2024-12-29 22:55:20|93228|93183|93212|93167|93228|93183|93208|93163|25
1735512930000|2024-12-29 22:55:30|93213|93168|93200|93155|93213|93168|93199|93154|18
1735512940000|2024-12-29 22:55:40|93201|93156|93197|93152|93201|93156|93161|93116|27
1735512950000|2024-12-29 22:55:50|93196|93151|93199|93154|93218|93173|93196|93151|24
1735512960000|2024-12-29 22:56:00|93198|93153|93179|93134|93198|93153|93179|93134|18
1735512970000|2024-12-29 22:56:10|93176|93131|93156|93111|93178|93133|93136|93091|30
1735512980000|2024-12-29 22:56:20|93155|93110|93156|93111|93159|93114|93129|93084|26
1735512990000|2024-12-29 22:56:30|93157|93112|93147|93102|93168|93123|93147|93102|17
1735513000000|2024-12-29 22:56:40|93141|93096|93129|93084|93143|93098|93129|93084|19
1735513010000|2024-12-29 22:56:50|93128|93083|93094|93049|93129|93084|93094|93049|6
1735513020000|2024-12-29 22:57:00|93089|93044|93029|92984|93089|93044|93029|92984|20
1735513030000|2024-12-29 22:57:10|93031|92986|93061|93016|93061|93016|93025|92980|18
1735513040000|2024-12-29 22:57:20|93056|93011|93054|93009|93057|93012|93054|93009|6
1735513050000|2024-12-29 22:57:30|93052|93007|93035|92990|93052|93007|93033|92988|21
1735513060000|2024-12-29 22:57:40|93036|92991|93015|92970|93036|92991|93015|92970|10
1735513070000|2024-12-29 22:57:50|93014|92969|93014|92969|93014|92969|93014|92969|1
1735513080000|2024-12-29 22:58:00|93009|92964|92981|92936|93009|92964|92981|92936|6
1735513090000|2024-12-29 22:58:10|92986|92941|92984|92939|92986|92941|92983|92938|6
1735513100000|2024-12-29 22:58:20|92982|92937|92981|92936|92982|92937|92981|92936|2
1735513110000|2024-12-29 22:58:30|92983|92938|92981|92936|92989|92944|92981|92936|5
1735513120000|2024-12-29 22:58:40|92987|92942|93024|92979|93030|92985|92986|92941|24
1735513130000|2024-12-29 22:58:50|93026|92981|92975|92930|93027|92982|92975|92930|17
1735513140000|2024-12-29 22:59:00|92973|92928|92969|92924|92975|92930|92969|92924|23
1735513150000|2024-12-29 22:59:10|92964|92919|92967|92922|92971|92926|92958|92913|4
1735513160000|2024-12-29 22:59:20|92968|92923|92975|92930|92988|92943|92968|92923|26
1735513170000|2024-12-29 22:59:30|92976|92931|92966|92921|92976|92931|92958|92913|14
1735513180000|2024-12-29 22:59:40|92965|92920|92962|92917|92977|92932|92962|92917|21
1735513190000|2024-12-29 22:59:50|92963|92918|92992|92947|92992|92947|92963|92918|21
1735513200000|2024-12-29 23:00:00|92991|92946|93052|93007|93055|93010|92988|92943|33
1735513210000|2024-12-29 23:00:10|93059|93014|93088|93043|93111|93066|93059|93014|31
1735513220000|2024-12-29 23:00:20|93085|93040|93094|93049|93094|93049|93055|93010|32
1735513230000|2024-12-29 23:00:30|93096|93051|93079|93034|93101|93056|93079|93034|9
1735513240000|2024-12-29 23:00:40|93077|93032|93048|93003|93077|93032|93045|93000|17
1735513250000|2024-12-29 23:00:50|93046|93001|93075|93030|93083|93038|93044|92999|21
1735513260000|2024-12-29 23:01:00|93077|93032|93063|93018|93082|93037|93055|93010|22
1735513270000|2024-12-29 23:01:10|93065|93020|93091|93046|93091|93046|93064|93019|26
1735513280000|2024-12-29 23:01:20|93092|93047|93065|93020|93093|93048|93065|93020|18
1735513290000|2024-12-29 23:01:30|93070|93025|93049|93004|93071|93026|93042|92997|23
1735513300000|2024-12-29 23:01:40|93052|93007|93078|93033|93078|93033|93050|93005|19
1735513310000|2024-12-29 23:01:50|93079|93034|93130|93085|93130|93085|93079|93034|15
1735513320000|2024-12-29 23:02:00|93144|93099|93153|93108|93156|93111|93124|93079|17
1735513330000|2024-12-29 23:02:10|93154|93109|93154|93109|93159|93114|93142|93097|20
1735513340000|2024-12-29 23:02:20|93151|93106|93149|93104|93159|93114|93131|93086|22
1735513350000|2024-12-29 23:02:30|93144|93099|93092|93047|93144|93099|93092|93047|20
1735513360000|2024-12-29 23:02:40|93091|93046|93109|93064|93112|93067|93090|93045|21
1735513370000|2024-12-29 23:02:50|93107|93062|93107|93062|93107|93062|93086|93041|20
1735513380000|2024-12-29 23:03:00|93106|93061|93113|93068|93134|93089|93106|93061|31
1735513390000|2024-12-29 23:03:10|93111|93066|93086|93041|93111|93066|93080|93035|27
1735513400000|2024-12-29 23:03:20|93085|93040|93083|93038|93091|93046|93077|93032|23
1735513410000|2024-12-29 23:03:30|93086|93041|93072|93027|93086|93041|93072|93027|20
1735513420000|2024-12-29 23:03:40|93068|93023|93056|93011|93068|93023|93043|92998|19
1735513430000|2024-12-29 23:03:50|93055|93010|93078|93033|93082|93037|93055|93010|25
1735513440000|2024-12-29 23:04:00|93081|93036|93099|93054|93107|93062|93081|93036|26
1735513450000|2024-12-29 23:04:10|93102|93057|93103|93058|93105|93060|93101|93056|11
1735513460000|2024-12-29 23:04:20|93104|93059|93049|93004|93104|93059|93041|92996|24
1735513470000|2024-12-29 23:04:30|93034|92989|93012|92967|93034|92989|92982|92937|22
1735513480000|2024-12-29 23:04:40|93031|92986|93004|92959|93038|92993|93004|92959|25
1735513490000|2024-12-29 23:04:50|93008|92963|93022|92977|93036|92991|93006|92961|31
1735513500000|2024-12-29 23:05:00|93023|92978|92984|92939|93024|92979|92970|92925|30
1735513510000|2024-12-29 23:05:10|92985|92940|92966|92921|92988|92943|92966|92921|25
1735513520000|2024-12-29 23:05:20|92963|92918|92961|92916|92966|92921|92958|92913|19
1735513530000|2024-12-29 23:05:30|92959|92914|92958|92913|92967|92922|92958|92913|10
1735513540000|2024-12-29 23:05:40|92968|92923|92987|92942|92987|92942|92968|92923|5
1735513550000|2024-12-29 23:05:50|92989|92944|92998|92953|93025|92980|92989|92944|17
1735513560000|2024-12-29 23:06:00|93001|92956|93001|92956|93001|92956|92979|92934|21
1735513570000|2024-12-29 23:06:10|93010|92965|93003|92958|93015|92970|93002|92957|6
1735513580000|2024-12-29 23:06:20|93004|92959|92958|92913|93004|92959|92958|92913|22
1735513590000|2024-12-29 23:06:30|92955|92910|92947|92902|92955|92910|92947|92902|5
1735513600000|2024-12-29 23:06:40|92942|92897|92937|92892|92947|92902|92937|92892|9
1735513610000|2024-12-29 23:06:50|92936|92891|92936|92891|92946|92901|92935|92890|18
1735513620000|2024-12-29 23:07:00|92925|92880|92962|92917|92962|92917|92891|92846|20
1735513630000|2024-12-29 23:07:10|92961|92916|92956|92911|92978|92933|92954|92909|18
1735513640000|2024-12-29 23:07:20|92955|92910|92938|92893|92955|92910|92937|92892|12
1735513650000|2024-12-29 23:07:30|92939|92894|92990|92945|92990|92945|92934|92889|23
1735513660000|2024-12-29 23:07:40|92991|92946|93025|92980|93030|92985|92991|92946|25
1735513670000|2024-12-29 23:07:50|93026|92981|93021|92976|93026|92981|92989|92944|20
1735513680000|2024-12-29 23:08:00|93018|92973|93023|92978|93023|92978|92998|92953|23
1735513690000|2024-12-29 23:08:10|93024|92979|92980|92935|93046|93001|92972|92927|29
1735513700000|2024-12-29 23:08:20|92982|92937|92980|92935|93011|92966|92979|92934|17
1735513710000|2024-12-29 23:08:30|92979|92934|92944|92899|92979|92934|92944|92899|19
1735513720000|2024-12-29 23:08:40|92937|92892|92950|92905|92970|92925|92931|92886|19
1735513730000|2024-12-29 23:08:50|92946|92901|92951|92906|92951|92906|92918|92873|21
1735513740000|2024-12-29 23:09:00|92955|92910|92942|92897|92968|92923|92942|92897|26
1735513750000|2024-12-29 23:09:10|92939|92894|92981|92936|92981|92936|92939|92894|12
1735513760000|2024-12-29 23:09:20|92982|92937|92950|92905|92986|92941|92950|92905|16
1735513770000|2024-12-29 23:09:30|92942|92897|92955|92910|92957|92912|92942|92897|19
1735513780000|2024-12-29 23:09:40|92954|92909|92939|92894|92954|92909|92938|92893|15
1735513790000|2024-12-29 23:09:50|92938|92893|92936|92891|92944|92899|92936|92891|15
1735513800000|2024-12-29 23:10:00|92935|92890|92954|92909|92957|92912|92932|92887|20
1735513810000|2024-12-29 23:10:10|92956|92911|92946|92901|92964|92919|92946|92901|18
1735513820000|2024-12-29 23:10:20|92949|92904|92908|92863|92949|92904|92899|92854|21
1735513830000|2024-12-29 23:10:30|92920|92875|92913|92868|92933|92888|92911|92866|28
1735513840000|2024-12-29 23:10:40|92916|92871|92898|92853|92916|92871|92891|92846|30
1735513850000|2024-12-29 23:10:50|92905|92860|92909|92864|92917|92872|92905|92860|18
1735513860000|2024-12-29 23:11:00|92908|92863|92906|92861|92910|92865|92895|92850|17
1735513870000|2024-12-29 23:11:10|92910|92865|92891|92846|92946|92901|92891|92846|23
1735513880000|2024-12-29 23:11:20|92886|92841|92927|92882|92927|92882|92880|92835|15
1735513890000|2024-12-29 23:11:30|92944|92899|92963|92918|92965|92920|92944|92899|14
1735513900000|2024-12-29 23:11:40|92961|92916|92971|92926|92971|92926|92936|92891|24
1735513910000|2024-12-29 23:11:50|92964|92919|93052|93007|93052|93007|92964|92919|35
1735513920000|2024-12-29 23:12:00|93056|93011|93006|92961|93058|93013|93003|92958|20
1735513930000|2024-12-29 23:12:10|93005|92960|92982|92937|93005|92960|92963|92918|16
1735513940000|2024-12-29 23:12:20|92981|92936|92911|92866|92981|92936|92911|92866|27
1735513950000|2024-12-29 23:12:30|92908|92863|92979|92934|92991|92946|92905|92860|32
1735513960000|2024-12-29 23:12:40|92978|92933|92968|92923|92994|92949|92968|92923|28
1735513970000|2024-12-29 23:12:50|92967|92922|92937|92892|92967|92922|92936|92891|21
1735513980000|2024-12-29 23:13:00|92938|92893|92901|92856|92938|92893|92901|92856|23
1735513990000|2024-12-29 23:13:10|92894|92849|92915|92870|92938|92893|92887|92842|27
1735514000000|2024-12-29 23:13:20|92907|92862|92920|92875|92920|92875|92880|92835|31
1735514010000|2024-12-29 23:13:30|92919|92874|92900|92855|92938|92893|92899|92854|30
1735514020000|2024-12-29 23:13:40|92901|92856|92903|92858|92928|92883|92900|92855|26
1735514030000|2024-12-29 23:13:50|92916|92871|92912|92867|92937|92892|92912|92867|14
1735514040000|2024-12-29 23:14:00|92898|92853|92894|92849|92911|92866|92880|92835|17
1735514050000|2024-12-29 23:14:10|92892|92847|92895|92850|92906|92861|92892|92847|17
1735514060000|2024-12-29 23:14:20|92903|92858|92904|92859|92924|92879|92900|92855|17
1735514070000|2024-12-29 23:14:30|92911|92866|92927|92882|92934|92889|92900|92855|27
1735514080000|2024-12-29 23:14:40|92923|92878|92925|92880|92926|92881|92901|92856|17
1735514090000|2024-12-29 23:14:50|92926|92881|92908|92863|92928|92883|92908|92863|10
1735514100000|2024-12-29 23:15:00|92912|92867|92916|92871|92926|92881|92906|92861|18
1735514110000|2024-12-29 23:15:10|92919|92874|92973|92928|92976|92931|92919|92874|34
1735514120000|2024-12-29 23:15:20|92977|92932|93022|92977|93022|92977|92948|92903|33
1735514130000|2024-12-29 23:15:30|93020|92975|93015|92970|93020|92975|92994|92949|21
1735514140000|2024-12-29 23:15:40|93009|92964|93011|92966|93012|92967|93000|92955|11
1735514150000|2024-12-29 23:15:50|93013|92968|93004|92959|93028|92983|93004|92959|25
1735514160000|2024-12-29 23:16:00|93003|92958|92992|92947|93012|92967|92989|92944|25
1735514170000|2024-12-29 23:16:10|93000|92955|92975|92930|93008|92963|92972|92927|16
1735514180000|2024-12-29 23:16:20|92987|92942|93069|93024|93069|93024|92987|92942|30
1735514190000|2024-12-29 23:16:30|93066|93021|93077|93032|93082|93037|93058|93013|30
1735514200000|2024-12-29 23:16:40|93078|93033|93049|93004|93082|93037|93038|92993|31
1735514210000|2024-12-29 23:16:50|93050|93005|93051|93006|93063|93018|93049|93004|25
1735514220000|2024-12-29 23:17:00|93049|93004|93024|92979|93052|93007|93024|92979|26
1735514230000|2024-12-29 23:17:10|93019|92974|93003|92958|93019|92974|93003|92958|21
1735514240000|2024-12-29 23:17:20|93004|92959|93085|93040|93085|93040|93004|92959|28
1735514250000|2024-12-29 23:17:30|93108|93063|93068|93023|93111|93066|93066|93021|29
1735514260000|2024-12-29 23:17:40|93069|93024|93081|93036|93081|93036|93067|93022|15
1735514270000|2024-12-29 23:17:50|93072|93027|93055|93010|93072|93027|93045|93000|17
1735514280000|2024-12-29 23:18:00|93054|93009|93057|93012|93058|93013|93054|93009|5
1735514290000|2024-12-29 23:18:10|93069|93024|93066|93021|93086|93041|93066|93021|15
1735514300000|2024-12-29 23:18:20|93065|93020|93089|93044|93090|93045|93043|92998|26
1735514310000|2024-12-29 23:18:30|93090|93045|93102|93057|93103|93058|93088|93043|14
1735514320000|2024-12-29 23:18:40|93100|93055|93096|93051|93101|93056|93089|93044|14
1735514330000|2024-12-29 23:18:50|93095|93050|93063|93018|93099|93054|93057|93012|13
1735514340000|2024-12-29 23:19:00|93062|93017|93080|93035|93084|93039|93059|93014|20
1735514350000|2024-12-29 23:19:10|93082|93037|93084|93039|93086|93041|93079|93034|17
1735514360000|2024-12-29 23:19:20|93088|93043|93091|93046|93094|93049|93084|93039|14
1735514370000|2024-12-29 23:19:30|93089|93044|93060|93015|93090|93045|93057|93012|19
1735514380000|2024-12-29 23:19:40|93059|93014|93080|93035|93080|93035|93059|93014|12
1735514390000|2024-12-29 23:19:50|93081|93036|93055|93010|93081|93036|93055|93010|18
1735514400000|2024-12-29 23:20:00|93039|92994|93062|93017|93062|93017|93035|92990|15
1735514410000|2024-12-29 23:20:10|93064|93019|93019|92974|93070|93025|93019|92974|17
1735514420000|2024-12-29 23:20:20|93016|92971|93052|93007|93057|93012|93016|92971|22
1735514430000|2024-12-29 23:20:30|93054|93009|93059|93014|93072|93027|93048|93003|24
1735514440000|2024-12-29 23:20:40|93058|93013|93068|93023|93070|93025|93043|92998|28
1735514450000|2024-12-29 23:20:50|93074|93029|93121|93076|93121|93076|93074|93029|20
1735514460000|2024-12-29 23:21:00|93125|93080|93134|93089|93141|93096|93094|93049|28
1735514470000|2024-12-29 23:21:10|93128|93083|93171|93126|93171|93126|93128|93083|17
1735514480000|2024-12-29 23:21:20|93173|93128|93204|93159|93229|93184|93173|93128|23
1735514490000|2024-12-29 23:21:30|93214|93169|93222|93177|93229|93184|93206|93161|27
1735514500000|2024-12-29 23:21:40|93228|93183|93240|93195|93240|93195|93225|93180|13
1735514510000|2024-12-29 23:21:50|93239|93194|93222|93177|93250|93205|93222|93177|14
1735514520000|2024-12-29 23:22:00|93207|93162|93211|93166|93212|93167|93202|93157|8
1735514530000|2024-12-29 23:22:10|93210|93165|93211|93166|93211|93166|93199|93154|17
1735514540000|2024-12-29 23:22:20|93213|93168|93194|93149|93216|93171|93194|93149|8
1735514550000|2024-12-29 23:22:30|93193|93148|93167|93122|93194|93149|93159|93114|22
1735514560000|2024-12-29 23:22:40|93169|93124|93208|93163|93209|93164|93162|93117|30
1735514570000|2024-12-29 23:22:50|93207|93162|93174|93129|93207|93162|93174|93129|19
1735514580000|2024-12-29 23:23:00|93175|93130|93149|93104|93175|93130|93149|93104|14
1735514590000|2024-12-29 23:23:10|93148|93103|93127|93082|93148|93103|93127|93082|22
1735514600000|2024-12-29 23:23:20|93123|93078|93137|93092|93137|93092|93115|93070|13
1735514610000|2024-12-29 23:23:30|93138|93093|93131|93086|93146|93101|93131|93086|17
1735514620000|2024-12-29 23:23:40|93145|93100|93172|93127|93172|93127|93145|93100|14
1735514630000|2024-12-29 23:23:50|93171|93126|93198|93153|93198|93153|93161|93116|8
1735514640000|2024-12-29 23:24:00|93200|93155|93200|93155|93202|93157|93196|93151|18
1735514650000|2024-12-29 23:24:10|93199|93154|93225|93180|93225|93180|93199|93154|11
1735514660000|2024-12-29 23:24:20|93235|93190|93237|93192|93239|93194|93232|93187|9
1735514670000|2024-12-29 23:24:30|93221|93176|93193|93148|93221|93176|93193|93148|6
1735514680000|2024-12-29 23:24:40|93191|93146|93189|93144|93191|93146|93189|93144|17
1735514690000|2024-12-29 23:24:50|93191|93146|93182|93137|93191|93146|93180|93135|5
1735514700000|2024-12-29 23:25:00|93175|93130|93148|93103|93179|93134|93146|93101|24
1735514710000|2024-12-29 23:25:10|93155|93110|93181|93136|93183|93138|93155|93110|25
1735514720000|2024-12-29 23:25:20|93180|93135|93174|93129|93210|93165|93174|93129|27
1735514730000|2024-12-29 23:25:30|93177|93132|93184|93139|93197|93152|93175|93130|25
1735514740000|2024-12-29 23:25:40|93186|93141|93185|93140|93187|93142|93182|93137|28
1735514750000|2024-12-29 23:25:50|93182|93137|93207|93162|93216|93171|93169|93124|21
1735514760000|2024-12-29 23:26:00|93206|93161|93162|93117|93208|93163|93161|93116|30
1735514770000|2024-12-29 23:26:10|93165|93120|93160|93115|93165|93120|93156|93111|16
1735514780000|2024-12-29 23:26:20|93158|93113|93180|93135|93187|93142|93155|93110|25
1735514790000|2024-12-29 23:26:30|93179|93134|93183|93138|93184|93139|93177|93132|19
1735514800000|2024-12-29 23:26:40|93182|93137|93174|93129|93184|93139|93162|93117|16
1735514810000|2024-12-29 23:26:50|93175|93130|93174|93129|93185|93140|93174|93129|23
1735514820000|2024-12-29 23:27:00|93173|93128|93206|93161|93206|93161|93173|93128|15
1735514830000|2024-12-29 23:27:10|93205|93160|93230|93185|93230|93185|93205|93160|14
1735514840000|2024-12-29 23:27:20|93234|93189|93257|93212|93257|93212|93234|93189|15
1735514850000|2024-12-29 23:27:30|93256|93211|93230|93185|93258|93213|93230|93185|9
1735514860000|2024-12-29 23:27:40|93229|93184|93255|93210|93258|93213|93228|93183|20
1735514870000|2024-12-29 23:27:50|93254|93209|93257|93212|93268|93223|93252|93207|16
1735514880000|2024-12-29 23:28:00|93250|93205|93261|93216|93269|93224|93244|93199|21
1735514890000|2024-12-29 23:28:10|93262|93217|93264|93219|93266|93221|93261|93216|15
1735514900000|2024-12-29 23:28:20|93266|93221|93270|93225|93270|93225|93263|93218|16
1735514910000|2024-12-29 23:28:30|93269|93224|93268|93223|93271|93226|93268|93223|3
1735514920000|2024-12-29 23:28:40|93281|93236|93289|93244|93296|93251|93279|93234|15
1735514930000|2024-12-29 23:28:50|93291|93246|93291|93246|93291|93246|93289|93244|5
1735514940000|2024-12-29 23:29:00|93288|93243|93298|93253|93299|93254|93288|93243|13
1735514950000|2024-12-29 23:29:10|93301|93256|93321|93276|93321|93276|93300|93255|16
1735514960000|2024-12-29 23:29:20|93323|93278|93340|93295|93341|93296|93323|93278|21
1735514970000|2024-12-29 23:29:30|93342|93297|93358|93313|93365|93320|93342|93297|27
1735514980000|2024-12-29 23:29:40|93359|93314|93356|93311|93359|93314|93331|93286|24
1735514990000|2024-12-29 23:29:50|93350|93305|93340|93295|93356|93311|93340|93295|15
1735515000000|2024-12-29 23:30:00|93339|93294|93335|93290|93339|93294|93327|93282|26
1735515010000|2024-12-29 23:30:10|93344|93299|93381|93336|93381|93336|93340|93295|24
1735515020000|2024-12-29 23:30:20|93378|93333|93372|93327|93382|93337|93368|93323|17
1735515030000|2024-12-29 23:30:30|93381|93336|93386|93341|93386|93341|93378|93333|14
1735515040000|2024-12-29 23:30:40|93411|93366|93446|93401|93454|93409|93408|93363|24
1735515050000|2024-12-29 23:30:50|93443|93398|93435|93390|93452|93407|93432|93387|22
1735515060000|2024-12-29 23:31:00|93433|93388|93440|93395|93459|93414|93426|93381|28
1735515070000|2024-12-29 23:31:10|93418|93373|93448|93403|93448|93403|93418|93373|15
1735515080000|2024-12-29 23:31:20|93446|93401|93452|93407|93452|93407|93419|93374|24
1735515090000|2024-12-29 23:31:30|93459|93414|93455|93410|93460|93415|93447|93402|11
1735515100000|2024-12-29 23:31:40|93450|93405|93452|93407|93460|93415|93448|93403|10
1735515110000|2024-12-29 23:31:50|93450|93405|93456|93411|93456|93411|93442|93397|24
1735515120000|2024-12-29 23:32:00|93455|93410|93439|93394|93455|93410|93422|93377|26
1735515130000|2024-12-29 23:32:10|93438|93393|93458|93413|93458|93413|93437|93392|18
1735515140000|2024-12-29 23:32:20|93459|93414|93427|93382|93459|93414|93427|93382|10
1735515150000|2024-12-29 23:32:30|93428|93383|93442|93397|93446|93401|93427|93382|13
1735515160000|2024-12-29 23:32:40|93443|93398|93460|93415|93460|93415|93443|93398|6
1735515170000|2024-12-29 23:32:50|93459|93414|93459|93414|93460|93415|93459|93414|3
1735515180000|2024-12-29 23:33:00|93458|93413|93447|93402|93458|93413|93433|93388|27
1735515190000|2024-12-29 23:33:10|93444|93399|93434|93389|93444|93399|93427|93382|25
1735515200000|2024-12-29 23:33:20|93433|93388|93450|93405|93450|93405|93428|93383|22
1735515210000|2024-12-29 23:33:30|93451|93406|93411|93366|93454|93409|93403|93358|32
1735515220000|2024-12-29 23:33:40|93409|93364|93423|93378|93438|93393|93409|93364|23
1735515230000|2024-12-29 23:33:50|93420|93375|93436|93391|93438|93393|93418|93373|23
1735515240000|2024-12-29 23:34:00|93435|93390|93456|93411|93460|93415|93431|93386|13
1735515250000|2024-12-29 23:34:10|93452|93407|93460|93415|93460|93415|93452|93407|7
1735515280000|2024-12-29 23:34:40|93472|93427|93494|93449|93494|93449|93472|93427|5
1735515290000|2024-12-29 23:34:50|93505|93460|93505|93460|93505|93460|93505|93460|1
1735515300000|2024-12-29 23:35:00|93511|93466|93515|93470|93516|93471|93511|93466|8
1735515310000|2024-12-29 23:35:10|93516|93471|93508|93463|93516|93471|93503|93458|18
1735515320000|2024-12-29 23:35:20|93507|93462|93509|93464|93509|93464|93490|93445|16
1735515330000|2024-12-29 23:35:30|93508|93463|93515|93470|93516|93471|93505|93460|8
1735515340000|2024-12-29 23:35:40|93505|93460|93505|93460|93506|93461|93488|93443|21
1735515350000|2024-12-29 23:35:50|93504|93459|93512|93467|93514|93469|93488|93443|25
1735515360000|2024-12-29 23:36:00|93511|93466|93508|93463|93511|93466|93481|93436|19
1735515370000|2024-12-29 23:36:10|93507|93462|93516|93471|93516|93471|93507|93462|10
1735515390000|2024-12-29 23:36:30|93522|93477|93528|93483|93528|93483|93522|93477|4
1735515400000|2024-12-29 23:36:40|93537|93492|93550|93505|93550|93505|93537|93492|2
1735515410000|2024-12-29 23:36:50|93556|93511|93573|93528|93573|93528|93556|93511|5
1735515420000|2024-12-29 23:37:00|93572|93527|93571|93526|93573|93528|93565|93520|8
1735515430000|2024-12-29 23:37:10|93570|93525|93539|93494|93570|93525|93536|93491|27
1735515440000|2024-12-29 23:37:20|93536|93491|93562|93517|93564|93519|93528|93483|21
1735515450000|2024-12-29 23:37:30|93568|93523|93573|93528|93573|93528|93568|93523|6
1735515470000|2024-12-29 23:37:50|93579|93534|93599|93554|93637|93592|93579|93534|18
1735515480000|2024-12-29 23:38:00|93600|93555|93601|93556|93611|93566|93597|93552|22
1735515490000|2024-12-29 23:38:10|93607|93562|93558|93513|93607|93562|93556|93511|19
1735515500000|2024-12-29 23:38:20|93560|93515|93588|93543|93592|93547|93536|93491|31
1735515510000|2024-12-29 23:38:30|93592|93547|93600|93555|93602|93557|93592|93547|8
1735515520000|2024-12-29 23:38:40|93593|93548|93598|93553|93599|93554|93570|93525|20
1735515530000|2024-12-29 23:38:50|93599|93554|93572|93527|93599|93554|93572|93527|18
1735515540000|2024-12-29 23:39:00|93574|93529|93622|93577|93624|93579|93572|93527|20
1735515550000|2024-12-29 23:39:10|93624|93579|93597|93552|93624|93579|93579|93534|22
1735515560000|2024-12-29 23:39:20|93598|93553|93575|93530|93605|93560|93575|93530|17
1735515570000|2024-12-29 23:39:30|93572|93527|93588|93543|93588|93543|93570|93525|19
1735515580000|2024-12-29 23:39:40|93587|93542|93604|93559|93604|93559|93586|93541|24
1735515590000|2024-12-29 23:39:50|93602|93557|93595|93550|93607|93562|93588|93543|15
1735515600000|2024-12-29 23:40:00|93594|93549|93591|93546|93624|93579|93578|93533|26
1735515610000|2024-12-29 23:40:10|93590|93545|93584|93539|93591|93546|93581|93536|21
1735515620000|2024-12-29 23:40:20|93583|93538|93569|93524|93583|93538|93567|93522|16
1735515630000|2024-12-29 23:40:30|93572|93527|93579|93534|93579|93534|93571|93526|6
1735515640000|2024-12-29 23:40:40|93578|93533|93527|93482|93578|93533|93524|93479|25
1735515650000|2024-12-29 23:40:50|93526|93481|93537|93492|93537|93492|93526|93481|4
1735515660000|2024-12-29 23:41:00|93536|93491|93562|93517|93562|93517|93527|93482|28
1735515670000|2024-12-29 23:41:10|93563|93518|93526|93481|93564|93519|93521|93476|20
1735515680000|2024-12-29 23:41:20|93525|93480|93538|93493|93540|93495|93508|93463|18
1735515690000|2024-12-29 23:41:30|93537|93492|93521|93476|93538|93493|93518|93473|6
1735515700000|2024-12-29 23:41:40|93531|93486|93539|93494|93540|93495|93531|93486|13
1735515710000|2024-12-29 23:41:50|93541|93496|93562|93517|93565|93520|93541|93496|12
1735515720000|2024-12-29 23:42:00|93552|93507|93565|93520|93571|93526|93539|93494|21
1735515730000|2024-12-29 23:42:10|93568|93523|93575|93530|93579|93534|93566|93521|22
1735515740000|2024-12-29 23:42:20|93584|93539|93577|93532|93590|93545|93563|93518|23
1735515750000|2024-12-29 23:42:30|93578|93533|93546|93501|93578|93533|93544|93499|13
1735515760000|2024-12-29 23:42:40|93547|93502|93547|93502|93548|93503|93533|93488|20
1735515770000|2024-12-29 23:42:50|93544|93499|93557|93512|93558|93513|93542|93497|19
1735515780000|2024-12-29 23:43:00|93555|93510|93531|93486|93556|93511|93525|93480|15
1735515790000|2024-12-29 23:43:10|93540|93495|93543|93498|93546|93501|93540|93495|6
1735515800000|2024-12-29 23:43:20|93534|93489|93533|93488|93547|93502|93529|93484|22
1735515810000|2024-12-29 23:43:30|93532|93487|93556|93511|93556|93511|93530|93485|18
1735515820000|2024-12-29 23:43:40|93567|93522|93586|93541|93588|93543|93567|93522|10
1735515830000|2024-12-29 23:43:50|93587|93542|93592|93547|93592|93547|93587|93542|6
1735515840000|2024-12-29 23:44:00|93588|93543|93585|93540|93592|93547|93585|93540|14
1735515850000|2024-12-29 23:44:10|93586|93541|93573|93528|93589|93544|93573|93528|15
1735515860000|2024-12-29 23:44:20|93574|93529|93586|93541|93586|93541|93573|93528|13
1735515870000|2024-12-29 23:44:30|93585|93540|93560|93515|93586|93541|93556|93511|19
1735515880000|2024-12-29 23:44:40|93566|93521|93579|93534|93579|93534|93563|93518|6
1735515890000|2024-12-29 23:44:50|93567|93522|93563|93518|93567|93522|93557|93512|5
1735515900000|2024-12-29 23:45:00|93562|93517|93567|93522|93567|93522|93562|93517|3
1735515910000|2024-12-29 23:45:10|93559|93514|93576|93531|93577|93532|93555|93510|15
1735515920000|2024-12-29 23:45:20|93577|93532|93609|93564|93609|93564|93577|93532|21
1735515930000|2024-12-29 23:45:30|93616|93571|93606|93561|93617|93572|93601|93556|12
1735515940000|2024-12-29 23:45:40|93605|93560|93581|93536|93607|93562|93581|93536|15
1735515950000|2024-12-29 23:45:50|93580|93535|93581|93536|93585|93540|93576|93531|20
1735515960000|2024-12-29 23:46:00|93579|93534|93581|93536|93588|93543|93577|93532|14
1735515970000|2024-12-29 23:46:10|93580|93535|93612|93567|93614|93569|93579|93534|11
1735515980000|2024-12-29 23:46:20|93614|93569|93624|93579|93626|93581|93612|93567|15
1735515990000|2024-12-29 23:46:30|93623|93578|93634|93589|93637|93592|93623|93578|11
1735516000000|2024-12-29 23:46:40|93636|93591|93656|93611|93656|93611|93632|93587|15
1735516010000|2024-12-29 23:46:50|93655|93610|93669|93624|93669|93624|93653|93608|17
1735516020000|2024-12-29 23:47:00|93679|93634|93659|93614|93688|93643|93659|93614|11
1735516030000|2024-12-29 23:47:10|93661|93616|93671|93626|93683|93638|93660|93615|22
1735516040000|2024-12-29 23:47:20|93673|93628|93663|93618|93683|93638|93661|93616|18
1735516050000|2024-12-29 23:47:30|93668|93623|93674|93629|93674|93629|93652|93607|25
1735516060000|2024-12-29 23:47:40|93675|93630|93644|93599|93678|93633|93635|93590|25
1735516070000|2024-12-29 23:47:50|93646|93601|93680|93635|93680|93635|93646|93601|18
1735516080000|2024-12-29 23:48:00|93679|93634|93677|93632|93680|93635|93662|93617|15
1735516090000|2024-12-29 23:48:10|93681|93636|93699|93654|93699|93654|93681|93636|12
1735516100000|2024-12-29 23:48:20|93698|93653|93690|93645|93698|93653|93690|93645|4
1735516110000|2024-12-29 23:48:30|93692|93647|93688|93643|93692|93647|93661|93616|13
1735516120000|2024-12-29 23:48:40|93685|93640|93645|93600|93685|93640|93645|93600|20
1735516140000|2024-12-29 23:49:00|93634|93589|93647|93602|93656|93611|93628|93583|12
1735516150000|2024-12-29 23:49:10|93648|93603|93681|93636|93681|93636|93648|93603|15
1735516160000|2024-12-29 23:49:20|93684|93639|93673|93628|93697|93652|93673|93628|22
1735516170000|2024-12-29 23:49:30|93672|93627|93686|93641|93686|93641|93668|93623|16
1735516180000|2024-12-29 23:49:40|93688|93643|93677|93632|93691|93646|93664|93619|21
1735516190000|2024-12-29 23:49:50|93680|93635|93683|93638|93683|93638|93677|93632|13
1735516200000|2024-12-29 23:50:00|93684|93639|93665|93620|93684|93639|93665|93620|8
1735516210000|2024-12-29 23:50:10|93666|93621|93661|93616|93668|93623|93661|93616|6
1735516220000|2024-12-29 23:50:20|93664|93619|93653|93608|93676|93631|93653|93608|16
1735516230000|2024-12-29 23:50:30|93652|93607|93647|93602|93652|93607|93643|93598|7
1735516240000|2024-12-29 23:50:40|93650|93605|93681|93636|93690|93645|93647|93602|14
1735516260000|2024-12-29 23:51:00|93672|93627|93658|93613|93674|93629|93657|93612|17
1735516270000|2024-12-29 23:51:10|93655|93610|93649|93604|93655|93610|93648|93603|14
1735516280000|2024-12-29 23:51:20|93648|93603|93667|93622|93667|93622|93632|93587|17
1735516290000|2024-12-29 23:51:30|93666|93621|93664|93619|93668|93623|93664|93619|10
1735516300000|2024-12-29 23:51:40|93662|93617|93668|93623|93668|93623|93645|93600|14
1735516310000|2024-12-29 23:51:50|93659|93614|93653|93608|93659|93614|93649|93604|5
1735516320000|2024-12-29 23:52:00|93651|93606|93643|93598|93653|93608|93620|93575|15
1735516330000|2024-12-29 23:52:10|93644|93599|93659|93614|93662|93617|93644|93599|20
1735516340000|2024-12-29 23:52:20|93662|93617|93693|93648|93700|93655|93662|93617|20
1735516350000|2024-12-29 23:52:30|93703|93658|93695|93650|93705|93660|93675|93630|20
1735516360000|2024-12-29 23:52:40|93696|93651|93713|93668|93713|93668|93696|93651|14
1735516370000|2024-12-29 23:52:50|93711|93666|93712|93667|93715|93670|93710|93665|13
1735516380000|2024-12-29 23:53:00|93713|93668|93689|93644|93720|93675|93688|93643|17
1735516390000|2024-12-29 23:53:10|93690|93645|93666|93621|93696|93651|93665|93620|29
1735516400000|2024-12-29 23:53:20|93665|93620|93669|93624|93671|93626|93664|93619|10
1735516410000|2024-12-29 23:53:30|93668|93623|93677|93632|93679|93634|93668|93623|12
1735516420000|2024-12-29 23:53:40|93676|93631|93680|93635|93683|93638|93663|93618|18
1735516430000|2024-12-29 23:53:50|93679|93634|93679|93634|93685|93640|93679|93634|13
1735516440000|2024-12-29 23:54:00|93682|93637|93683|93638|93683|93638|93681|93636|5
1735516450000|2024-12-29 23:54:10|93689|93644|93688|93643|93689|93644|93688|93643|6
1735516460000|2024-12-29 23:54:20|93687|93642|93688|93643|93688|93643|93662|93617|21
1735516470000|2024-12-29 23:54:30|93683|93638|93683|93638|93684|93639|93683|93638|3
1735516480000|2024-12-29 23:54:40|93682|93637|93684|93639|93684|93639|93674|93629|6
1735516490000|2024-12-29 23:54:50|93686|93641|93677|93632|93690|93645|93674|93629|24
1735516500000|2024-12-29 23:55:00|93668|93623|93646|93601|93668|93623|93642|93597|18
1735516510000|2024-12-29 23:55:10|93647|93602|93658|93613|93658|93613|93647|93602|9
1735516520000|2024-12-29 23:55:20|93657|93612|93657|93612|93658|93613|93656|93611|4
1735516530000|2024-12-29 23:55:30|93656|93611|93638|93593|93656|93611|93637|93592|17
1735516540000|2024-12-29 23:55:40|93637|93592|93639|93594|93640|93595|93636|93591|16
1735516550000|2024-12-29 23:55:50|93638|93593|93629|93584|93638|93593|93629|93584|5
1735516560000|2024-12-29 23:56:00|93632|93587|93637|93592|93652|93607|93632|93587|18
1735516570000|2024-12-29 23:56:10|93638|93593|93636|93591|93638|93593|93629|93584|14
1735516580000|2024-12-29 23:56:20|93637|93592|93603|93558|93644|93599|93603|93558|30
1735516590000|2024-12-29 23:56:30|93607|93562|93633|93588|93633|93588|93593|93548|17
1735516600000|2024-12-29 23:56:40|93636|93591|93653|93608|93655|93610|93636|93591|13
1735516610000|2024-12-29 23:56:50|93654|93609|93650|93605|93659|93614|93650|93605|14
1735516620000|2024-12-29 23:57:00|93638|93593|93637|93592|93650|93605|93633|93588|22
1735516630000|2024-12-29 23:57:10|93635|93590|93629|93584|93635|93590|93625|93580|16
1735516640000|2024-12-29 23:57:20|93632|93587|93616|93571|93638|93593|93616|93571|18
1735516650000|2024-12-29 23:57:30|93615|93570|93596|93551|93615|93570|93594|93549|12
1735516660000|2024-12-29 23:57:40|93597|93552|93602|93557|93602|93557|93574|93529|17
1735516670000|2024-12-29 23:57:50|93603|93558|93601|93556|93605|93560|93601|93556|15
1735516680000|2024-12-29 23:58:00|93600|93555|93558|93513|93600|93555|93545|93500|23
1735516690000|2024-12-29 23:58:10|93557|93512|93548|93503|93557|93512|93548|93503|4
1735516700000|2024-12-29 23:58:20|93549|93504|93552|93507|93555|93510|93542|93497|19
1735516710000|2024-12-29 23:58:30|93554|93509|93554|93509|93554|93509|93551|93506|6
1735516720000|2024-12-29 23:58:40|93559|93514|93545|93500|93562|93517|93536|93491|19
1735516730000|2024-12-29 23:58:50|93547|93502|93542|93497|93547|93502|93541|93496|11
1735516740000|2024-12-29 23:59:00|93541|93496|93562|93517|93562|93517|93540|93495|8
1735516750000|2024-12-29 23:59:10|93561|93516|93570|93525|93585|93540|93561|93516|17
1735516760000|2024-12-29 23:59:20|93569|93524|93582|93537|93582|93537|93565|93520|20
1735516770000|2024-12-29 23:59:30|93583|93538|93580|93535|93585|93540|93580|93535|11
1735516780000|2024-12-29 23:59:40|93582|93537|93590|93545|93591|93546|93581|93536|19
1735516790000|2024-12-29 23:59:50|93589|93544|93588|93543|93589|93544|93587|93542|13
1735516800000|2024-12-30 00:00:00|93589|93544|93575|93530|93597|93552|93566|93521|19
1735516810000|2024-12-30 00:00:10|93576|93531|93568|93523|93576|93531|93566|93521|24
1735516820000|2024-12-30 00:00:20|93567|93522|93543|93498|93567|93522|93542|93497|20
1735516830000|2024-12-30 00:00:30|93542|93497|93532|93487|93542|93497|93525|93480|20
1735516840000|2024-12-30 00:00:40|93533|93488|93533|93488|93540|93495|93530|93485|11
1735516850000|2024-12-30 00:00:50|93536|93491|93539|93494|93540|93495|93536|93491|4
1735516860000|2024-12-30 00:01:00|93540|93495|93512|93467|93540|93495|93508|93463|12
1735516870000|2024-12-30 00:01:10|93513|93468|93410|93365|93515|93470|93409|93364|27
1735516880000|2024-12-30 00:01:20|93407|93362|93433|93388|93433|93388|93395|93350|27
1735516890000|2024-12-30 00:01:30|93440|93395|93466|93421|93466|93421|93431|93386|23
1735516900000|2024-12-30 00:01:40|93465|93420|93414|93369|93469|93424|93413|93368|21
1735516910000|2024-12-30 00:01:50|93419|93374|93423|93378|93424|93379|93380|93335|21
1735516920000|2024-12-30 00:02:00|93422|93377|93411|93366|93422|93377|93407|93362|24
1735516930000|2024-12-30 00:02:10|93412|93367|93384|93339|93416|93371|93384|93339|27
1735516940000|2024-12-30 00:02:20|93386|93341|93368|93323|93386|93341|93367|93322|17
1735516950000|2024-12-30 00:02:30|93366|93321|93359|93314|93368|93323|93357|93312|28
1735516960000|2024-12-30 00:02:40|93356|93311|93413|93368|93421|93376|93356|93311|21
1735516970000|2024-12-30 00:02:50|93414|93369|93416|93371|93421|93376|93412|93367|16
1735516980000|2024-12-30 00:03:00|93415|93370|93363|93318|93415|93370|93363|93318|20
1735516990000|2024-12-30 00:03:10|93360|93315|93419|93374|93421|93376|93358|93313|23
1735517000000|2024-12-30 00:03:20|93420|93375|93458|93413|93458|93413|93419|93374|27
1735517010000|2024-12-30 00:03:30|93462|93417|93456|93411|93480|93435|93455|93410|24
1735517020000|2024-12-30 00:03:40|93458|93413|93451|93406|93462|93417|93451|93406|14
1735517030000|2024-12-30 00:03:50|93452|93407|93456|93411|93456|93411|93452|93407|6
1735517040000|2024-12-30 00:04:00|93472|93427|93529|93484|93531|93486|93472|93427|22
1735517050000|2024-12-30 00:04:10|93530|93485|93533|93488|93550|93505|93530|93485|21
1735517060000|2024-12-30 00:04:20|93535|93490|93538|93493|93560|93515|93531|93486|19
1735517070000|2024-12-30 00:04:30|93532|93487|93458|93413|93532|93487|93458|93413|20
1735517080000|2024-12-30 00:04:40|93446|93401|93473|93428|93478|93433|93437|93392|21
1735517090000|2024-12-30 00:04:50|93472|93427|93413|93368|93472|93427|93413|93368|20
1735517100000|2024-12-30 00:05:00|93421|93376|93445|93400|93455|93410|93421|93376|20
1735517110000|2024-12-30 00:05:10|93446|93401|93418|93373|93447|93402|93415|93370|16
1735517120000|2024-12-30 00:05:20|93419|93374|93478|93433|93478|93433|93419|93374|32
1735517130000|2024-12-30 00:05:30|93476|93431|93465|93420|93479|93434|93462|93417|24
1735517140000|2024-12-30 00:05:40|93472|93427|93437|93392|93472|93427|93435|93390|20
1735517150000|2024-12-30 00:05:50|93436|93391|93427|93382|93437|93392|93423|93378|12
1735517160000|2024-12-30 00:06:00|93429|93384|93410|93365|93440|93395|93405|93360|12
1735517170000|2024-12-30 00:06:10|93409|93364|93404|93359|93416|93371|93404|93359|24
1735517180000|2024-12-30 00:06:20|93406|93361|93420|93375|93421|93376|93406|93361|25
1735517190000|2024-12-30 00:06:30|93419|93374|93451|93406|93451|93406|93419|93374|13
1735517200000|2024-12-30 00:06:40|93449|93404|93432|93387|93449|93404|93430|93385|17
1735517210000|2024-12-30 00:06:50|93431|93386|93437|93392|93443|93398|93430|93385|17
1735517220000|2024-12-30 00:07:00|93436|93391|93505|93460|93508|93463|93436|93391|27
1735517230000|2024-12-30 00:07:10|93503|93458|93510|93465|93512|93467|93489|93444|15
1735517240000|2024-12-30 00:07:20|93511|93466|93488|93443|93522|93477|93488|93443|24
1735517250000|2024-12-30 00:07:30|93489|93444|93497|93452|93498|93453|93489|93444|12
1735517260000|2024-12-30 00:07:40|93496|93451|93538|93493|93538|93493|93496|93451|17
1735517270000|2024-12-30 00:07:50|93539|93494|93549|93504|93550|93505|93536|93491|16
1735517280000|2024-12-30 00:08:00|93547|93502|93556|93511|93556|93511|93530|93485|15
1735517290000|2024-12-30 00:08:10|93554|93509|93571|93526|93572|93527|93554|93509|9
1735517300000|2024-12-30 00:08:20|93570|93525|93570|93525|93573|93528|93565|93520|15
1735517310000|2024-12-30 00:08:30|93567|93522|93568|93523|93573|93528|93564|93519|18
1735517320000|2024-12-30 00:08:40|93577|93532|93596|93551|93607|93562|93577|93532|13
1735517330000|2024-12-30 00:08:50|93601|93556|93611|93566|93631|93586|93601|93556|18
1735517340000|2024-12-30 00:09:00|93612|93567|93579|93534|93614|93569|93579|93534|17
1735517350000|2024-12-30 00:09:10|93577|93532|93553|93508|93577|93532|93534|93489|23
1735517360000|2024-12-30 00:09:20|93554|93509|93557|93512|93557|93512|93551|93506|17
1735517370000|2024-12-30 00:09:30|93560|93515|93553|93508|93560|93515|93539|93494|24
1735517380000|2024-12-30 00:09:40|93554|93509|93568|93523|93569|93524|93549|93504|25
1735517390000|2024-12-30 00:09:50|93570|93525|93559|93514|93596|93551|93547|93502|27
1735517400000|2024-12-30 00:10:00|93560|93515|93563|93518|93563|93518|93556|93511|5
1735517410000|2024-12-30 00:10:10|93561|93516|93514|93469|93561|93516|93508|93463|25
1735517420000|2024-12-30 00:10:20|93515|93470|93509|93464|93534|93489|93508|93463|20
1735517430000|2024-12-30 00:10:30|93507|93462|93485|93440|93507|93462|93484|93439|14
1735517440000|2024-12-30 00:10:40|93486|93441|93457|93412|93489|93444|93455|93410|22
1735517450000|2024-12-30 00:10:50|93459|93414|93457|93412|93461|93416|93450|93405|13
1735517460000|2024-12-30 00:11:00|93459|93414|93466|93421|93466|93421|93458|93413|8
1735517470000|2024-12-30 00:11:10|93470|93425|93460|93415|93475|93430|93457|93412|12
1735517480000|2024-12-30 00:11:20|93459|93414|93463|93418|93464|93419|93458|93413|6
1735517490000|2024-12-30 00:11:30|93458|93413|93460|93415|93460|93415|93456|93411|11
1735517500000|2024-12-30 00:11:40|93457|93412|93431|93386|93458|93413|93429|93384|16
1735517510000|2024-12-30 00:11:50|93432|93387|93470|93425|93472|93427|93432|93387|17
1735517520000|2024-12-30 00:12:00|93468|93423|93487|93442|93493|93448|93462|93417|21
1735517530000|2024-12-30 00:12:10|93485|93440|93509|93464|93510|93465|93485|93440|17
1735517540000|2024-12-30 00:12:20|93508|93463|93481|93436|93510|93465|93480|93435|24
1735517550000|2024-12-30 00:12:30|93480|93435|93485|93440|93485|93440|93478|93433|10
1735517560000|2024-12-30 00:12:40|93486|93441|93502|93457|93502|93457|93486|93441|7
1735517570000|2024-12-30 00:12:50|93500|93455|93483|93438|93501|93456|93470|93425|12
1735517580000|2024-12-30 00:13:00|93482|93437|93522|93477|93529|93484|93482|93437|18
1735517590000|2024-12-30 00:13:10|93507|93462|93503|93458|93508|93463|93494|93449|23
1735517600000|2024-12-30 00:13:20|93502|93457|93523|93478|93524|93479|93499|93454|22
1735517610000|2024-12-30 00:13:30|93526|93481|93513|93468|93542|93497|93511|93466|27
1735517620000|2024-12-30 00:13:40|93514|93469|93519|93474|93519|93474|93514|93469|16
1735517630000|2024-12-30 00:13:50|93518|93473|93530|93485|93535|93490|93517|93472|22
1735517640000|2024-12-30 00:14:00|93531|93486|93555|93510|93555|93510|93526|93481|19
1735517650000|2024-12-30 00:14:10|93551|93506|93552|93507|93553|93508|93550|93505|9
1735517660000|2024-12-30 00:14:20|93553|93508|93555|93510|93555|93510|93553|93508|2
1735517670000|2024-12-30 00:14:30|93559|93514|93554|93509|93570|93525|93553|93508|21
1735517680000|2024-12-30 00:14:40|93553|93508|93568|93523|93569|93524|93553|93508|16
1735517690000|2024-12-30 00:14:50|93569|93524|93566|93521|93569|93524|93566|93521|5
1735517700000|2024-12-30 00:15:00|93567|93522|93506|93461|93569|93524|93502|93457|29
1735517710000|2024-12-30 00:15:10|93502|93457|93504|93459|93504|93459|93481|93436|22
1735517720000|2024-12-30 00:15:20|93510|93465|93506|93461|93537|93492|93506|93461|27
1735517730000|2024-12-30 00:15:30|93510|93465|93540|93495|93546|93501|93510|93465|28
1735517740000|2024-12-30 00:15:40|93542|93497|93574|93529|93574|93529|93542|93497|17
1735517750000|2024-12-30 00:15:50|93572|93527|93579|93534|93586|93541|93572|93527|18
1735517760000|2024-12-30 00:16:00|93578|93533|93600|93555|93600|93555|93578|93533|19
1735517770000|2024-12-30 00:16:10|93601|93556|93629|93584|93629|93584|93598|93553|22
1735517780000|2024-12-30 00:16:20|93647|93602|93672|93627|93674|93629|93647|93602|12
1735517790000|2024-12-30 00:16:30|93671|93626|93632|93587|93671|93626|93632|93587|23
1735517800000|2024-12-30 00:16:40|93631|93586|93636|93591|93640|93595|93615|93570|23
1735517810000|2024-12-30 00:16:50|93634|93589|93580|93535|93636|93591|93580|93535|31
1735517820000|2024-12-30 00:17:00|93574|93529|93615|93570|93615|93570|93572|93527|16
1735517830000|2024-12-30 00:17:10|93614|93569|93618|93573|93642|93597|93610|93565|28
1735517840000|2024-12-30 00:17:20|93616|93571|93597|93552|93618|93573|93594|93549|17
1735517850000|2024-12-30 00:17:30|93596|93551|93641|93596|93641|93596|93596|93551|26
1735517860000|2024-12-30 00:17:40|93649|93604|93667|93622|93670|93625|93639|93594|23
1735517870000|2024-12-30 00:17:50|93665|93620|93674|93629|93674|93629|93660|93615|13
1735517880000|2024-12-30 00:18:00|93684|93639|93696|93651|93696|93651|93684|93639|3
1735517890000|2024-12-30 00:18:10|93702|93657|93730|93685|93730|93685|93702|93657|8
1735517900000|2024-12-30 00:18:20|93728|93683|93719|93674|93728|93683|93712|93667|25
1735517910000|2024-12-30 00:18:30|93721|93676|93673|93628|93722|93677|93673|93628|20
1735517920000|2024-12-30 00:18:40|93672|93627|93634|93589|93673|93628|93634|93589|27
1735517930000|2024-12-30 00:18:50|93629|93584|93620|93575|93651|93606|93614|93569|27
1735517940000|2024-12-30 00:19:00|93618|93573|93606|93561|93621|93576|93604|93559|19
1735517950000|2024-12-30 00:19:10|93604|93559|93596|93551|93609|93564|93587|93542|24
1735517960000|2024-12-30 00:19:20|93597|93552|93648|93603|93651|93606|93597|93552|19
1735517970000|2024-12-30 00:19:30|93649|93604|93643|93598|93650|93605|93634|93589|22
1735517980000|2024-12-30 00:19:40|93653|93608|93653|93608|93655|93610|93650|93605|7
1735517990000|2024-12-30 00:19:50|93634|93589|93618|93573|93637|93592|93618|93573|16
1735518000000|2024-12-30 00:20:00|93621|93576|93615|93570|93623|93578|93601|93556|20
1735518010000|2024-12-30 00:20:10|93612|93567|93577|93532|93614|93569|93577|93532|27
1735518020000|2024-12-30 00:20:20|93570|93525|93545|93500|93573|93528|93544|93499|25
1735518030000|2024-12-30 00:20:30|93544|93499|93509|93464|93551|93506|93508|93463|22
1735518040000|2024-12-30 00:20:40|93512|93467|93507|93462|93522|93477|93489|93444|22
1735518050000|2024-12-30 00:20:50|93500|93455|93476|93431|93503|93458|93468|93423|22
1735518060000|2024-12-30 00:21:00|93475|93430|93503|93458|93503|93458|93473|93428|29
1735518070000|2024-12-30 00:21:10|93502|93457|93512|93467|93524|93479|93498|93453|19
1735518080000|2024-12-30 00:21:20|93501|93456|93465|93420|93503|93458|93465|93420|14
1735518090000|2024-12-30 00:21:30|93459|93414|93472|93427|93492|93447|93456|93411|19
1735518100000|2024-12-30 00:21:40|93470|93425|93471|93426|93471|93426|93465|93420|9
1735518110000|2024-12-30 00:21:50|93465|93420|93450|93405|93465|93420|93443|93398|19
1735518120000|2024-12-30 00:22:00|93449|93404|93481|93436|93481|93436|93436|93391|24
1735518130000|2024-12-30 00:22:10|93478|93433|93492|93447|93497|93452|93444|93399|32
1735518140000|2024-12-30 00:22:20|93493|93448|93473|93428|93503|93458|93472|93427|26
1735518150000|2024-12-30 00:22:30|93469|93424|93469|93424|93472|93427|93465|93420|12
1735518160000|2024-12-30 00:22:40|93470|93425|93451|93406|93471|93426|93448|93403|21
1735518170000|2024-12-30 00:22:50|93454|93409|93437|93392|93454|93409|93434|93389|19
1735518180000|2024-12-30 00:23:00|93439|93394|93466|93421|93466|93421|93439|93394|12
1735518190000|2024-12-30 00:23:10|93467|93422|93500|93455|93500|93455|93467|93422|19
1735518200000|2024-12-30 00:23:20|93507|93462|93539|93494|93539|93494|93504|93459|26
1735518210000|2024-12-30 00:23:30|93542|93497|93511|93466|93547|93502|93511|93466|18
1735518220000|2024-12-30 00:23:40|93510|93465|93491|93446|93511|93466|93485|93440|18
1735518230000|2024-12-30 00:23:50|93487|93442|93512|93467|93514|93469|93487|93442|18
1735518240000|2024-12-30 00:24:00|93510|93465|93522|93477|93530|93485|93508|93463|21
1735518250000|2024-12-30 00:24:10|93521|93476|93510|93465|93521|93476|93510|93465|5
1735518260000|2024-12-30 00:24:20|93511|93466|93522|93477|93532|93487|93511|93466|14
1735518270000|2024-12-30 00:24:30|93523|93478|93523|93478|93527|93482|93514|93469|15
1735518280000|2024-12-30 00:24:40|93520|93475|93524|93479|93526|93481|93516|93471|12
1735518290000|2024-12-30 00:24:50|93523|93478|93526|93481|93541|93496|93522|93477|18
1735518300000|2024-12-30 00:25:00|93525|93480|93525|93480|93533|93488|93524|93479|17
1735518330000|2024-12-30 00:25:30|93508|93463|93525|93480|93525|93480|93508|93463|2
1735518350000|2024-12-30 00:25:50|93510|93465|93525|93480|93525|93480|93510|93465|2
1735518360000|2024-12-30 00:26:00|93520|93475|93525|93480|93525|93480|93520|93475|2
1735518380000|2024-12-30 00:26:20|93536|93491|93533|93488|93546|93501|93533|93488|13
1735518390000|2024-12-30 00:26:30|93536|93491|93525|93480|93538|93493|93525|93480|6
1735518400000|2024-12-30 00:26:40|93503|93458|93495|93450|93503|93458|93490|93445|7
1735518440000|2024-12-30 00:27:20|93512|93467|93525|93480|93525|93480|93512|93467|7
1735518450000|2024-12-30 00:27:30|93521|93476|93522|93477|93522|93477|93509|93464|23
1735518460000|2024-12-30 00:27:40|93524|93479|93520|93475|93526|93481|93515|93470|18
1735518470000|2024-12-30 00:27:50|93518|93473|93516|93471|93520|93475|93507|93462|18
1735518480000|2024-12-30 00:28:00|93520|93475|93495|93450|93522|93477|93495|93450|15
1735518490000|2024-12-30 00:28:10|93490|93445|93495|93450|93495|93450|93490|93445|2
1735518520000|2024-12-30 00:28:40|93494|93449|93487|93442|93495|93450|93486|93441|5
1735518530000|2024-12-30 00:28:50|93486|93441|93482|93437|93488|93443|93482|93437|14
1735518540000|2024-12-30 00:29:00|93481|93436|93500|93455|93502|93457|93481|93436|24
1735518550000|2024-12-30 00:29:10|93501|93456|93519|93474|93520|93475|93501|93456|18
1735518560000|2024-12-30 00:29:20|93517|93472|93515|93470|93520|93475|93509|93464|18
1735518570000|2024-12-30 00:29:30|93517|93472|93503|93458|93518|93473|93492|93447|19
1735518580000|2024-12-30 00:29:40|93504|93459|93505|93460|93508|93463|93504|93459|14
1735518590000|2024-12-30 00:29:50|93504|93459|93504|93459|93518|93473|93497|93452|13
1735518600000|2024-12-30 00:30:00|93512|93467|93514|93469|93520|93475|93497|93452|18
1735518610000|2024-12-30 00:30:10|93511|93466|93488|93443|93516|93471|93485|93440|20
1735518620000|2024-12-30 00:30:20|93484|93439|93481|93436|93484|93439|93481|93436|2
1735518630000|2024-12-30 00:30:30|93487|93442|93489|93444|93500|93455|93486|93441|14
1735518640000|2024-12-30 00:30:40|93488|93443|93473|93428|93488|93443|93469|93424|8
1735518650000|2024-12-30 00:30:50|93469|93424|93492|93447|93493|93448|93467|93422|19
1735518660000|2024-12-30 00:31:00|93493|93448|93479|93434|93507|93462|93479|93434|24
1735518670000|2024-12-30 00:31:10|93477|93432|93461|93416|93477|93432|93461|93416|11
1735518680000|2024-12-30 00:31:20|93460|93415|93470|93425|93473|93428|93449|93404|24
1735518690000|2024-12-30 00:31:30|93475|93430|93446|93401|93476|93431|93446|93401|30
1735518700000|2024-12-30 00:31:40|93445|93400|93469|93424|93471|93426|93431|93386|20
1735518710000|2024-12-30 00:31:50|93471|93426|93462|93417|93471|93426|93450|93405|22
1735518720000|2024-12-30 00:32:00|93453|93408|93465|93420|93482|93437|93453|93408|28
1735518730000|2024-12-30 00:32:10|93467|93422|93537|93492|93537|93492|93465|93420|26
1735518740000|2024-12-30 00:32:20|93536|93491|93557|93512|93567|93522|93533|93488|28
1735518750000|2024-12-30 00:32:30|93554|93509|93532|93487|93554|93509|93528|93483|18
1735518760000|2024-12-30 00:32:40|93533|93488|93515|93470|93535|93490|93512|93467|17
1735518770000|2024-12-30 00:32:50|93514|93469|93505|93460|93514|93469|93496|93451|15
1735518780000|2024-12-30 00:33:00|93513|93468|93488|93443|93520|93475|93487|93442|18
1735518790000|2024-12-30 00:33:10|93486|93441|93483|93438|93488|93443|93479|93434|19
1735518800000|2024-12-30 00:33:20|93482|93437|93465|93420|93482|93437|93458|93413|24
1735518810000|2024-12-30 00:33:30|93464|93419|93450|93405|93464|93419|93450|93405|14
1735518820000|2024-12-30 00:33:40|93455|93410|93455|93410|93459|93414|93451|93406|10
1735518830000|2024-12-30 00:33:50|93462|93417|93454|93409|93477|93432|93451|93406|16
1735518840000|2024-12-30 00:34:00|93455|93410|93484|93439|93487|93442|93455|93410|24
1735518850000|2024-12-30 00:34:10|93485|93440|93510|93465|93514|93469|93484|93439|23
1735518860000|2024-12-30 00:34:20|93504|93459|93517|93472|93519|93474|93498|93453|22
1735518870000|2024-12-30 00:34:30|93522|93477|93487|93442|93527|93482|93481|93436|19
1735518880000|2024-12-30 00:34:40|93488|93443|93515|93470|93521|93476|93488|93443|24
1735518890000|2024-12-30 00:34:50|93516|93471|93517|93472|93518|93473|93515|93470|9
1735518900000|2024-12-30 00:35:00|93516|93471|93505|93460|93539|93494|93501|93456|26
1735518910000|2024-12-30 00:35:10|93508|93463|93499|93454|93530|93485|93498|93453|22
1735518920000|2024-12-30 00:35:20|93498|93453|93478|93433|93498|93453|93472|93427|22
1735518930000|2024-12-30 00:35:30|93476|93431|93422|93377|93490|93445|93406|93361|27
1735518940000|2024-12-30 00:35:40|93418|93373|93405|93360|93419|93374|93401|93356|12
1735518950000|2024-12-30 00:35:50|93412|93367|93429|93384|93430|93385|93412|93367|14
1735518960000|2024-12-30 00:36:00|93428|93383|93414|93369|93431|93386|93409|93364|25
1735518970000|2024-12-30 00:36:10|93411|93366|93386|93341|93412|93367|93383|93338|26
1735518980000|2024-12-30 00:36:20|93385|93340|93375|93330|93385|93340|93375|93330|22
1735518990000|2024-12-30 00:36:30|93373|93328|93353|93308|93373|93328|93350|93305|25
1735519000000|2024-12-30 00:36:40|93354|93309|93344|93299|93354|93309|93344|93299|19
1735519010000|2024-12-30 00:36:50|93345|93300|93407|93362|93409|93364|93345|93300|27
1735519020000|2024-12-30 00:37:00|93405|93360|93439|93394|93445|93400|93393|93348|30
1735519030000|2024-12-30 00:37:10|93437|93392|93412|93367|93447|93402|93405|93360|27
1735519040000|2024-12-30 00:37:20|93413|93368|93412|93367|93415|93370|93387|93342|27
1735519050000|2024-12-30 00:37:30|93415|93370|93419|93374|93435|93390|93411|93366|29
1735519060000|2024-12-30 00:37:40|93416|93371|93419|93374|93419|93374|93406|93361|15
1735519070000|2024-12-30 00:37:50|93424|93379|93389|93344|93425|93380|93389|93344|18
1735519080000|2024-12-30 00:38:00|93393|93348|93423|93378|93423|93378|93384|93339|20
1735519090000|2024-12-30 00:38:10|93422|93377|93402|93357|93422|93377|93395|93350|22
1735519100000|2024-12-30 00:38:20|93398|93353|93388|93343|93398|93353|93384|93339|12
1735519110000|2024-12-30 00:38:30|93387|93342|93381|93336|93389|93344|93375|93330|16
1735519120000|2024-12-30 00:38:40|93384|93339|93397|93352|93400|93355|93384|93339|13
1735519130000|2024-12-30 00:38:50|93408|93363|93388|93343|93408|93363|93387|93342|13
1735519140000|2024-12-30 00:39:00|93387|93342|93380|93335|93388|93343|93380|93335|10
1735519150000|2024-12-30 00:39:10|93381|93336|93420|93375|93421|93376|93380|93335|21
1735519160000|2024-12-30 00:39:20|93418|93373|93393|93348|93419|93374|93392|93347|19
1735519170000|2024-12-30 00:39:30|93401|93356|93427|93382|93427|93382|93401|93356|13
1735519180000|2024-12-30 00:39:40|93426|93381|93442|93397|93442|93397|93424|93379|25
1735519190000|2024-12-30 00:39:50|93434|93389|93438|93393|93449|93404|93431|93386|18
1735519200000|2024-12-30 00:40:00|93440|93395|93419|93374|93452|93407|93419|93374|31
1735519210000|2024-12-30 00:40:10|93416|93371|93407|93362|93416|93371|93406|93361|14
1735519220000|2024-12-30 00:40:20|93406|93361|93406|93361|93408|93363|93402|93357|7
1735519230000|2024-12-30 00:40:30|93398|93353|93404|93359|93414|93369|93379|93334|21
1735519240000|2024-12-30 00:40:40|93403|93358|93398|93353|93404|93359|93397|93352|19
1735519250000|2024-12-30 00:40:50|93399|93354|93372|93327|93401|93356|93371|93326|18
1735519260000|2024-12-30 00:41:00|93371|93326|93374|93329|93374|93329|93363|93318|19
1735519270000|2024-12-30 00:41:10|93371|93326|93378|93333|93378|93333|93353|93308|23
1735519280000|2024-12-30 00:41:20|93385|93340|93372|93327|93406|93361|93370|93325|29
1735519290000|2024-12-30 00:41:30|93375|93330|93373|93328|93400|93355|93371|93326|23
1735519300000|2024-12-30 00:41:40|93372|93327|93372|93327|93376|93331|93365|93320|15
1735519310000|2024-12-30 00:41:50|93371|93326|93371|93326|93371|93326|93366|93321|14
1735519320000|2024-12-30 00:42:00|93368|93323|93361|93316|93370|93325|93361|93316|15
1735519330000|2024-12-30 00:42:10|93360|93315|93361|93316|93362|93317|93360|93315|7
1735519340000|2024-12-30 00:42:20|93360|93315|93388|93343|93391|93346|93360|93315|13
1735519360000|2024-12-30 00:42:40|93381|93336|93371|93326|93381|93336|93369|93324|10
1735519370000|2024-12-30 00:42:50|93372|93327|93384|93339|93384|93339|93367|93322|13
1735519380000|2024-12-30 00:43:00|93388|93343|93386|93341|93393|93348|93382|93337|26
1735519390000|2024-12-30 00:43:10|93384|93339|93395|93350|93397|93352|93381|93336|18
1735519400000|2024-12-30 00:43:20|93396|93351|93416|93371|93418|93373|93395|93350|24
1735519410000|2024-12-30 00:43:30|93415|93370|93399|93354|93416|93371|93399|93354|15
1735519420000|2024-12-30 00:43:40|93398|93353|93399|93354|93399|93354|93395|93350|8
1735519430000|2024-12-30 00:43:50|93398|93353|93430|93385|93433|93388|93398|93353|17
1735519440000|2024-12-30 00:44:00|93426|93381|93420|93375|93430|93385|93408|93363|24
1735519460000|2024-12-30 00:44:20|93425|93380|93420|93375|93426|93381|93404|93359|21
1735519470000|2024-12-30 00:44:30|93417|93372|93415|93370|93417|93372|93411|93366|15
1735519480000|2024-12-30 00:44:40|93413|93368|93385|93340|93413|93368|93385|93340|19
1735519490000|2024-12-30 00:44:50|93386|93341|93408|93363|93410|93365|93385|93340|26
1735519500000|2024-12-30 00:45:00|93404|93359|93415|93370|93421|93376|93404|93359|19
1735519510000|2024-12-30 00:45:10|93416|93371|93427|93382|93431|93386|93413|93368|19
1735519520000|2024-12-30 00:45:20|93425|93380|93396|93351|93425|93380|93395|93350|17
1735519530000|2024-12-30 00:45:30|93394|93349|93423|93378|93424|93379|93394|93349|15
1735519540000|2024-12-30 00:45:40|93425|93380|93429|93384|93430|93385|93425|93380|9
1735519550000|2024-12-30 00:45:50|93428|93383|93424|93379|93429|93384|93422|93377|5
1735519560000|2024-12-30 00:46:00|93428|93383|93431|93386|93441|93396|93428|93383|22
1735519570000|2024-12-30 00:46:10|93425|93380|93406|93361|93425|93380|93406|93361|5
1735519580000|2024-12-30 00:46:20|93407|93362|93397|93352|93430|93385|93397|93352|22
1735519590000|2024-12-30 00:46:30|93396|93351|93411|93366|93416|93371|93396|93351|16
1735519600000|2024-12-30 00:46:40|93414|93369|93414|93369|93414|93369|93414|93369|1
1735519610000|2024-12-30 00:46:50|93416|93371|93403|93358|93416|93371|93399|93354|16
1735519620000|2024-12-30 00:47:00|93406|93361|93430|93385|93435|93390|93404|93359|26
1735519630000|2024-12-30 00:47:10|93429|93384|93421|93376|93429|93384|93418|93373|13
1735519640000|2024-12-30 00:47:20|93419|93374|93418|93373|93444|93399|93417|93372|20
1735519650000|2024-12-30 00:47:30|93419|93374|93424|93379|93432|93387|93419|93374|15
1735519660000|2024-12-30 00:47:40|93423|93378|93436|93391|93436|93391|93422|93377|15
1735519670000|2024-12-30 00:47:50|93435|93390|93433|93388|93435|93390|93430|93385|10
1735519680000|2024-12-30 00:48:00|93432|93387|93431|93386|93437|93392|93430|93385|10
1735519690000|2024-12-30 00:48:10|93429|93384|93427|93382|93430|93385|93421|93376|12
1735519700000|2024-12-30 00:48:20|93428|93383|93420|93375|93439|93394|93418|93373|21
1735519710000|2024-12-30 00:48:30|93426|93381|93431|93386|93440|93395|93424|93379|12
1735519720000|2024-12-30 00:48:40|93432|93387|93431|93386|93432|93387|93430|93385|7
1735519730000|2024-12-30 00:48:50|93432|93387|93431|93386|93432|93387|93427|93382|12
1735519740000|2024-12-30 00:49:00|93429|93384|93438|93393|93439|93394|93429|93384|6
1735519750000|2024-12-30 00:49:10|93439|93394|93427|93382|93439|93394|93427|93382|10
1735519760000|2024-12-30 00:49:20|93428|93383|93438|93393|93450|93405|93428|93383|13
1735519770000|2024-12-30 00:49:30|93439|93394|93450|93405|93450|93405|93437|93392|11
1735519780000|2024-12-30 00:49:40|93452|93407|93452|93407|93452|93407|93452|93407|1
1735519800000|2024-12-30 00:50:00|93443|93398|93429|93384|93443|93398|93429|93384|3
1735519810000|2024-12-30 00:50:10|93428|93383|93434|93389|93437|93392|93428|93383|9
1735519820000|2024-12-30 00:50:20|93438|93393|93409|93364|93439|93394|93407|93362|13
1735519830000|2024-12-30 00:50:30|93412|93367|93415|93370|93415|93370|93412|93367|2
1735519840000|2024-12-30 00:50:40|93416|93371|93430|93385|93431|93386|93415|93370|15
1735519850000|2024-12-30 00:50:50|93431|93386|93429|93384|93431|93386|93429|93384|3
1735519860000|2024-12-30 00:51:00|93430|93385|93434|93389|93434|93389|93430|93385|5
1735519870000|2024-12-30 00:51:10|93444|93399|93453|93408|93460|93415|93438|93393|13
1735519880000|2024-12-30 00:51:20|93452|93407|93463|93418|93467|93422|93452|93407|4
1735519890000|2024-12-30 00:51:30|93469|93424|93461|93416|93469|93424|93457|93412|8
1735519900000|2024-12-30 00:51:40|93460|93415|93464|93419|93465|93420|93460|93415|13
1735519910000|2024-12-30 00:51:50|93465|93420|93467|93422|93471|93426|93465|93420|5
1735519920000|2024-12-30 00:52:00|93468|93423|93475|93430|93475|93430|93467|93422|14
1735519930000|2024-12-30 00:52:10|93478|93433|93472|93427|93478|93433|93462|93417|15
1735519960000|2024-12-30 00:52:40|93474|93429|93473|93428|93474|93429|93473|93428|2
1735519970000|2024-12-30 00:52:50|93453|93408|93459|93414|93459|93414|93453|93408|4
1735519980000|2024-12-30 00:53:00|93461|93416|93461|93416|93477|93432|93460|93415|6
1735519990000|2024-12-30 00:53:10|93463|93418|93463|93418|93471|93426|93463|93418|3
1735520000000|2024-12-30 00:53:20|93451|93406|93448|93403|93452|93407|93448|93403|4
1735520010000|2024-12-30 00:53:30|93431|93386|93406|93361|93444|93399|93406|93361|10
1735520020000|2024-12-30 00:53:40|93405|93360|93424|93379|93427|93382|93405|93360|10
1735520030000|2024-12-30 00:53:50|93423|93378|93425|93380|93425|93380|93422|93377|6
1735520040000|2024-12-30 00:54:00|93424|93379|93441|93396|93445|93400|93424|93379|20
1735520050000|2024-12-30 00:54:10|93442|93397|93447|93402|93449|93404|93442|93397|11
1735520060000|2024-12-30 00:54:20|93434|93389|93410|93365|93434|93389|93407|93362|18
1735520100000|2024-12-30 00:55:00|93415|93370|93427|93382|93440|93395|93414|93369|10
1735520110000|2024-12-30 00:55:10|93419|93374|93419|93374|93419|93374|93417|93372|3
1735520120000|2024-12-30 00:55:20|93423|93378|93423|93378|93428|93383|93422|93377|7
1735520130000|2024-12-30 00:55:30|93430|93385|93438|93393|93444|93399|93430|93385|10
1735520140000|2024-12-30 00:55:40|93431|93386|93428|93383|93431|93386|93414|93369|13
1735520150000|2024-12-30 00:55:50|93436|93391|93434|93389|93437|93392|93432|93387|5
1735520160000|2024-12-30 00:56:00|93436|93391|93445|93400|93447|93402|93435|93390|12
1735520170000|2024-12-30 00:56:10|93447|93402|93447|93402|93447|93402|93446|93401|3
1735520180000|2024-12-30 00:56:20|93448|93403|93449|93404|93453|93408|93448|93403|5
1735520190000|2024-12-30 00:56:30|93434|93389|93425|93380|93434|93389|93421|93376|8
1735520200000|2024-12-30 00:56:40|93405|93360|93400|93355|93405|93360|93390|93345|15
1735520210000|2024-12-30 00:56:50|93384|93339|93384|93339|93385|93340|93370|93325|9
1735520220000|2024-12-30 00:57:00|93389|93344|93389|93344|93394|93349|93364|93319|18
1735520230000|2024-12-30 00:57:10|93371|93326|93372|93327|93372|93327|93364|93319|10
1735520250000|2024-12-30 00:57:30|93381|93336|93394|93349|93397|93352|93381|93336|7
1735520260000|2024-12-30 00:57:40|93387|93342|93388|93343|93391|93346|93387|93342|3
1735520280000|2024-12-30 00:58:00|93391|93346|93395|93350|93399|93354|93391|93346|8
1735520290000|2024-12-30 00:58:10|93396|93351|93396|93351|93396|93351|93396|93351|1
1735520320000|2024-12-30 00:58:40|93397|93352|93395|93350|93397|93352|93395|93350|3
1735520350000|2024-12-30 00:59:10|93401|93356|93416|93371|93419|93374|93401|93356|5
1735520360000|2024-12-30 00:59:20|93417|93372|93423|93378|93424|93379|93417|93372|6
1735520370000|2024-12-30 00:59:30|93424|93379|93424|93379|93424|93379|93424|93379|1
1735520390000|2024-12-30 00:59:50|93429|93384|93426|93381|93429|93384|93426|93381|4
1735520400000|2024-12-30 01:00:00|93427|93382|93443|93398|93444|93399|93427|93382|4
1735520410000|2024-12-30 01:00:10|93441|93396|93420|93375|93447|93402|93420|93375|9
1735520430000|2024-12-30 01:00:30|93425|93380|93442|93397|93442|93397|93424|93379|5
1735520470000|2024-12-30 01:01:10|93429|93384|93421|93376|93429|93384|93418|93373|6
1735520480000|2024-12-30 01:01:20|93406|93361|93404|93359|93406|93361|93404|93359|2
1735520490000|2024-12-30 01:01:30|93388|93343|93416|93371|93421|93376|93388|93343|13
1735520500000|2024-12-30 01:01:40|93418|93373|93418|93373|93418|93373|93418|93373|1
1735520510000|2024-12-30 01:01:50|93431|93386|93434|93389|93436|93391|93431|93386|5
1735520520000|2024-12-30 01:02:00|93442|93397|93454|93409|93454|93409|93441|93396|12
1735520530000|2024-12-30 01:02:10|93449|93404|93467|93422|93478|93433|93449|93404|12
1735520540000|2024-12-30 01:02:20|93465|93420|93475|93430|93481|93436|93464|93419|15
1735520550000|2024-12-30 01:02:30|93476|93431|93480|93435|93485|93440|93476|93431|12
1735520560000|2024-12-30 01:02:40|93473|93428|93445|93400|93473|93428|93442|93397|8
1735520570000|2024-12-30 01:02:50|93447|93402|93447|93402|93448|93403|93447|93402|3
1735520580000|2024-12-30 01:03:00|93431|93386|93412|93367|93431|93386|93412|93367|4
1735520590000|2024-12-30 01:03:10|93403|93358|93366|93321|93403|93358|93363|93318|8
1735520600000|2024-12-30 01:03:20|93367|93322|93371|93326|93374|93329|93367|93322|5
1735520610000|2024-12-30 01:03:30|93372|93327|93356|93311|93372|93327|93352|93307|7
1735520620000|2024-12-30 01:03:40|93358|93313|93364|93319|93371|93326|93358|93313|5
1735520640000|2024-12-30 01:04:00|93354|93309|93309|93264|93354|93309|93309|93264|4
1735520670000|2024-12-30 01:04:30|93317|93272|93318|93273|93318|93273|93311|93266|10
1735520680000|2024-12-30 01:04:40|93324|93279|93321|93276|93324|93279|93320|93275|3
1735520690000|2024-12-30 01:04:50|93315|93270|93330|93285|93330|93285|93314|93269|11
1735520700000|2024-12-30 01:05:00|93329|93284|93325|93280|93363|93318|93325|93280|19
1735520710000|2024-12-30 01:05:10|93318|93273|93292|93247|93319|93274|93287|93242|16
1735520730000|2024-12-30 01:05:30|93302|93257|93314|93269|93316|93271|93301|93256|13
1735520740000|2024-12-30 01:05:40|93316|93271|93329|93284|93332|93287|93316|93271|9
1735520760000|2024-12-30 01:06:00|93339|93294|93344|93299|93345|93300|93339|93294|7
1735520770000|2024-12-30 01:06:10|93353|93308|93349|93304|93354|93309|93347|93302|4
1735520780000|2024-12-30 01:06:20|93363|93318|93346|93301|93367|93322|93334|93289|20
1735520790000|2024-12-30 01:06:30|93347|93302|93362|93317|93367|93322|93346|93301|14
1735520810000|2024-12-30 01:06:50|93365|93320|93364|93319|93365|93320|93364|93319|2
1735520820000|2024-12-30 01:07:00|93374|93329|93431|93386|93437|93392|93374|93329|20
1735520830000|2024-12-30 01:07:10|93437|93392|93435|93390|93439|93394|93435|93390|7
1735520840000|2024-12-30 01:07:20|93439|93394|93445|93400|93447|93402|93435|93390|10
1735520850000|2024-12-30 01:07:30|93452|93407|93466|93421|93470|93425|93452|93407|14
1735520860000|2024-12-30 01:07:40|93452|93407|93467|93422|93467|93422|93452|93407|12
1735520870000|2024-12-30 01:07:50|93468|93423|93438|93393|93468|93423|93438|93393|8
1735520880000|2024-12-30 01:08:00|93452|93407|93423|93378|93466|93421|93421|93376|10
1735520890000|2024-12-30 01:08:10|93427|93382|93442|93397|93442|93397|93427|93382|12
1735520900000|2024-12-30 01:08:20|93443|93398|93444|93399|93444|93399|93443|93398|2
1735520910000|2024-12-30 01:08:30|93430|93385|93417|93372|93430|93385|93417|93372|4
1735520920000|2024-12-30 01:08:40|93399|93354|93362|93317|93399|93354|93361|93316|8
1735520930000|2024-12-30 01:08:50|93363|93318|93342|93297|93369|93324|93341|93296|12
1735520940000|2024-12-30 01:09:00|93338|93293|93335|93290|93353|93308|93326|93281|23
1735520950000|2024-12-30 01:09:10|93348|93303|93381|93336|93381|93336|93345|93300|19
1735520960000|2024-12-30 01:09:20|93389|93344|93395|93350|93395|93350|93384|93339|14
1735520970000|2024-12-30 01:09:30|93393|93348|93395|93350|93396|93351|93392|93347|6
1735520980000|2024-12-30 01:09:40|93396|93351|93356|93311|93396|93351|93356|93311|20
1735520990000|2024-12-30 01:09:50|93362|93317|93324|93279|93362|93317|93324|93279|8
1735521000000|2024-12-30 01:10:00|93311|93266|93326|93281|93330|93285|93310|93265|11
1735521010000|2024-12-30 01:10:10|93322|93277|93296|93251|93322|93277|93287|93242|14
1735521020000|2024-12-30 01:10:20|93297|93252|93343|93298|93348|93303|93297|93252|22
1735521030000|2024-12-30 01:10:30|93357|93312|93358|93313|93358|93313|93350|93305|3
1735521040000|2024-12-30 01:10:40|93366|93321|93345|93300|93366|93321|93336|93291|12
1735521050000|2024-12-30 01:10:50|93363|93318|93358|93313|93363|93318|93357|93312|6
1735521070000|2024-12-30 01:11:10|93376|93331|93378|93333|93378|93333|93376|93331|2
1735521080000|2024-12-30 01:11:20|93387|93342|93352|93307|93390|93345|93351|93306|10
1735521090000|2024-12-30 01:11:30|93345|93300|93320|93275|93345|93300|93320|93275|4
1735521100000|2024-12-30 01:11:40|93330|93285|93324|93279|93333|93288|93324|93279|4
1735521120000|2024-12-30 01:12:00|93318|93273|93296|93251|93318|93273|93290|93245|13
1735521140000|2024-12-30 01:12:20|93312|93267|93323|93278|93326|93281|93310|93265|13
1735521150000|2024-12-30 01:12:30|93326|93281|93325|93280|93326|93281|93325|93280|2
1735521170000|2024-12-30 01:12:50|93329|93284|93328|93283|93330|93285|93328|93283|3
1735521180000|2024-12-30 01:13:00|93321|93276|93298|93253|93321|93276|93293|93248|9
1735521190000|2024-12-30 01:13:10|93279|93234|93287|93242|93294|93249|93279|93234|4
1735521200000|2024-12-30 01:13:20|93286|93241|93286|93241|93286|93241|93286|93241|1
1735521220000|2024-12-30 01:13:40|93279|93234|93257|93212|93280|93235|93250|93205|12
1735521230000|2024-12-30 01:13:50|93234|93189|93227|93182|93234|93189|93227|93182|5
1735521240000|2024-12-30 01:14:00|93225|93180|93223|93178|93225|93180|93223|93178|2
1735521270000|2024-12-30 01:14:30|93226|93181|93241|93196|93243|93198|93226|93181|9
1735521280000|2024-12-30 01:14:40|93243|93198|93255|93210|93256|93211|93243|93198|12
1735521300000|2024-12-30 01:15:00|93268|93223|93289|93244|93292|93247|93268|93223|15
1735521310000|2024-12-30 01:15:10|93292|93247|93328|93283|93328|93283|93292|93247|17
1735521330000|2024-12-30 01:15:30|93313|93268|93276|93231|93313|93268|93265|93220|10
1735521340000|2024-12-30 01:15:40|93272|93227|93305|93260|93305|93260|93272|93227|16
1735521350000|2024-12-30 01:15:50|93315|93270|93325|93280|93325|93280|93315|93270|7
1735521360000|2024-12-30 01:16:00|93307|93262|93301|93256|93308|93263|93301|93256|4
1735521370000|2024-12-30 01:16:10|93303|93258|93314|93269|93315|93270|93303|93258|10
1735521380000|2024-12-30 01:16:20|93293|93248|93331|93286|93331|93286|93279|93234|10
1735521390000|2024-12-30 01:16:30|93329|93284|93395|93350|93395|93350|93329|93284|27
1735521400000|2024-12-30 01:16:40|93398|93353|93404|93359|93405|93360|93397|93352|10
1735521410000|2024-12-30 01:16:50|93418|93373|93418|93373|93428|93383|93412|93367|11
1735521420000|2024-12-30 01:17:00|93422|93377|93436|93391|93440|93395|93422|93377|8
1735521430000|2024-12-30 01:17:10|93437|93392|93438|93393|93438|93393|93437|93392|2
1735521440000|2024-12-30 01:17:20|93445|93400|93434|93389|93450|93405|93415|93370|18
1735521460000|2024-12-30 01:17:40|93424|93379|93429|93384|93430|93385|93406|93361|20
1735521470000|2024-12-30 01:17:50|93430|93385|93427|93382|93430|93385|93398|93353|24
1735521480000|2024-12-30 01:18:00|93436|93391|93459|93414|93466|93421|93436|93391|22
1735521490000|2024-12-30 01:18:10|93456|93411|93462|93417|93478|93433|93456|93411|21
1735521500000|2024-12-30 01:18:20|93457|93412|93499|93454|93499|93454|93457|93412|32
1735521510000|2024-12-30 01:18:30|93500|93455|93511|93466|93511|93466|93489|93444|25
1735521520000|2024-12-30 01:18:40|93507|93462|93492|93447|93507|93462|93492|93447|23
1735521530000|2024-12-30 01:18:50|93491|93446|93542|93497|93548|93503|93489|93444|20
1735521540000|2024-12-30 01:19:00|93543|93498|93591|93546|93591|93546|93542|93497|27
1735521550000|2024-12-30 01:19:10|93592|93547|93617|93572|93617|93572|93592|93547|21
1735521560000|2024-12-30 01:19:20|93618|93573|93594|93549|93619|93574|93594|93549|30
1735521570000|2024-12-30 01:19:30|93593|93548|93638|93593|93638|93593|93593|93548|21
1735521580000|2024-12-30 01:19:40|93636|93591|93626|93581|93636|93591|93609|93564|30
1735521590000|2024-12-30 01:19:50|93625|93580|93634|93589|93635|93590|93605|93560|17
1735521600000|2024-12-30 01:20:00|93633|93588|93605|93560|93633|93588|93601|93556|26
1735521610000|2024-12-30 01:20:10|93604|93559|93594|93549|93612|93567|93589|93544|23
1735521620000|2024-12-30 01:20:20|93593|93548|93625|93580|93633|93588|93592|93547|22
1735521630000|2024-12-30 01:20:30|93626|93581|93681|93636|93682|93637|93617|93572|26
1735521640000|2024-12-30 01:20:40|93683|93638|93671|93626|93684|93639|93653|93608|25
1735521650000|2024-12-30 01:20:50|93669|93624|93674|93629|93676|93631|93667|93622|23
1735521660000|2024-12-30 01:21:00|93677|93632|93643|93598|93681|93636|93637|93592|30
1735521670000|2024-12-30 01:21:10|93642|93597|93587|93542|93642|93597|93587|93542|28
1735521680000|2024-12-30 01:21:20|93582|93537|93620|93575|93620|93575|93574|93529|30
1735521690000|2024-12-30 01:21:30|93627|93582|93648|93603|93664|93619|93626|93581|30
1735521700000|2024-12-30 01:21:40|93664|93619|93677|93632|93687|93642|93662|93617|31
1735521710000|2024-12-30 01:21:50|93678|93633|93684|93639|93684|93639|93657|93612|21
1735521720000|2024-12-30 01:22:00|93683|93638|93688|93643|93688|93643|93678|93633|19
1735521730000|2024-12-30 01:22:10|93697|93652|93706|93661|93707|93662|93692|93647|24
1735521740000|2024-12-30 01:22:20|93711|93666|93730|93685|93730|93685|93707|93662|19
1735521750000|2024-12-30 01:22:30|93725|93680|93716|93671|93725|93680|93707|93662|21
1735521760000|2024-12-30 01:22:40|93720|93675|93721|93676|93721|93676|93711|93666|30
1735521770000|2024-12-30 01:22:50|93710|93665|93673|93628|93711|93666|93673|93628|29
1735521780000|2024-12-30 01:23:00|93675|93630|93657|93612|93675|93630|93657|93612|31
1735521790000|2024-12-30 01:23:10|93654|93609|93660|93615|93660|93615|93640|93595|27
1735521800000|2024-12-30 01:23:20|93661|93616|93679|93634|93698|93653|93661|93616|27
1735521810000|2024-12-30 01:23:30|93682|93637|93684|93639|93687|93642|93680|93635|19
1735521820000|2024-12-30 01:23:40|93683|93638|93665|93620|93699|93654|93662|93617|27
1735521830000|2024-12-30 01:23:50|93661|93616|93674|93629|93674|93629|93642|93597|23
1735521840000|2024-12-30 01:24:00|93678|93633|93672|93627|93678|93633|93651|93606|25
1735521850000|2024-12-30 01:24:10|93671|93626|93612|93567|93677|93632|93607|93562|19
1735521860000|2024-12-30 01:24:20|93609|93564|93569|93524|93621|93576|93560|93515|21
1735521870000|2024-12-30 01:24:30|93581|93536|93580|93535|93581|93536|93564|93519|28
1735521880000|2024-12-30 01:24:40|93579|93534|93564|93519|93586|93541|93564|93519|19
1735521890000|2024-12-30 01:24:50|93566|93521|93562|93517|93577|93532|93562|93517|28
1735521900000|2024-12-30 01:25:00|93563|93518|93527|93482|93573|93528|93527|93482|34
1735521910000|2024-12-30 01:25:10|93526|93481|93482|93437|93526|93481|93481|93436|29
1735521920000|2024-12-30 01:25:20|93481|93436|93506|93461|93506|93461|93469|93424|18
1735521930000|2024-12-30 01:25:30|93505|93460|93509|93464|93528|93483|93498|93453|27
1735521940000|2024-12-30 01:25:40|93507|93462|93488|93443|93509|93464|93476|93431|20
1735521950000|2024-12-30 01:25:50|93498|93453|93508|93463|93513|93468|93498|93453|20
1735521960000|2024-12-30 01:26:00|93507|93462|93503|93458|93507|93462|93484|93439|23
1735521970000|2024-12-30 01:26:10|93506|93461|93553|93508|93553|93508|93496|93451|26
1735521980000|2024-12-30 01:26:20|93554|93509|93574|93529|93601|93556|93550|93505|29
1735521990000|2024-12-30 01:26:30|93581|93536|93650|93605|93650|93605|93581|93536|28
1735522000000|2024-12-30 01:26:40|93651|93606|93677|93632|93677|93632|93651|93606|27
1735522010000|2024-12-30 01:26:50|93691|93646|93703|93658|93714|93669|93691|93646|20
1735522020000|2024-12-30 01:27:00|93704|93659|93700|93655|93721|93676|93696|93651|26
1735522030000|2024-12-30 01:27:10|93696|93651|93633|93588|93696|93651|93633|93588|30
1735522040000|2024-12-30 01:27:20|93635|93590|93621|93576|93639|93594|93611|93566|30
1735522050000|2024-12-30 01:27:30|93624|93579|93627|93582|93631|93586|93624|93579|28
1735522060000|2024-12-30 01:27:40|93632|93587|93647|93602|93656|93611|93622|93577|34
1735522070000|2024-12-30 01:27:50|93645|93600|93649|93604|93652|93607|93644|93599|11
1735522080000|2024-12-30 01:28:00|93648|93603|93649|93604|93649|93604|93648|93603|4
1735522090000|2024-12-30 01:28:10|93659|93614|93646|93601|93670|93625|93646|93601|12
1735522100000|2024-12-30 01:28:20|93644|93599|93640|93595|93644|93599|93626|93581|27
1735522110000|2024-12-30 01:28:30|93639|93594|93651|93606|93651|93606|93621|93576|22
1735522120000|2024-12-30 01:28:40|93652|93607|93688|93643|93688|93643|93650|93605|28
1735522130000|2024-12-30 01:28:50|93689|93644|93657|93612|93693|93648|93651|93606|25
1735522140000|2024-12-30 01:29:00|93656|93611|93631|93586|93686|93641|93624|93579|33
1735522150000|2024-12-30 01:29:10|93626|93581|93655|93610|93658|93613|93626|93581|24
1735522160000|2024-12-30 01:29:20|93654|93609|93673|93628|93675|93630|93647|93602|24
1735522170000|2024-12-30 01:29:30|93676|93631|93626|93581|93694|93649|93625|93580|19
1735522180000|2024-12-30 01:29:40|93623|93578|93632|93587|93637|93592|93623|93578|29
1735522190000|2024-12-30 01:29:50|93635|93590|93697|93652|93697|93652|93635|93590|26
1735522200000|2024-12-30 01:30:00|93693|93648|93649|93604|93695|93650|93648|93603|20
1735522210000|2024-12-30 01:30:10|93632|93587|93606|93561|93636|93591|93606|93561|7
1735522220000|2024-12-30 01:30:20|93600|93555|93635|93590|93636|93591|93594|93549|15
1735522230000|2024-12-30 01:30:30|93633|93588|93675|93630|93676|93631|93631|93586|25
1735522240000|2024-12-30 01:30:40|93674|93629|93661|93616|93677|93632|93660|93615|20
1735522250000|2024-12-30 01:30:50|93654|93609|93691|93646|93694|93649|93644|93599|26
1735522260000|2024-12-30 01:31:00|93692|93647|93703|93658|93714|93669|93689|93644|27
1735522270000|2024-12-30 01:31:10|93707|93662|93686|93641|93707|93662|93666|93621|32
1735522280000|2024-12-30 01:31:20|93687|93642|93685|93640|93701|93656|93680|93635|33
1735522290000|2024-12-30 01:31:30|93684|93639|93688|93643|93694|93649|93679|93634|22
1735522300000|2024-12-30 01:31:40|93690|93645|93670|93625|93692|93647|93655|93610|19
1735522310000|2024-12-30 01:31:50|93668|93623|93695|93650|93695|93650|93651|93606|24
1735522320000|2024-12-30 01:32:00|93696|93651|93684|93639|93698|93653|93679|93634|31
1735522330000|2024-12-30 01:32:10|93676|93631|93676|93631|93698|93653|93669|93624|34
1735522340000|2024-12-30 01:32:20|93677|93632|93649|93604|93677|93632|93645|93600|28
1735522350000|2024-12-30 01:32:30|93637|93592|93635|93590|93637|93592|93618|93573|30
1735522360000|2024-12-30 01:32:40|93633|93588|93660|93615|93662|93617|93614|93569|30
1735522370000|2024-12-30 01:32:50|93661|93616|93685|93640|93698|93653|93660|93615|29
1735522380000|2024-12-30 01:33:00|93677|93632|93677|93632|93683|93638|93660|93615|21
1735522390000|2024-12-30 01:33:10|93676|93631|93683|93638|93690|93645|93674|93629|14
1735522400000|2024-12-30 01:33:20|93685|93640|93677|93632|93701|93656|93677|93632|22
1735522410000|2024-12-30 01:33:30|93676|93631|93662|93617|93684|93639|93658|93613|28
1735522420000|2024-12-30 01:33:40|93658|93613|93650|93605|93658|93613|93622|93577|25
1735522430000|2024-12-30 01:33:50|93649|93604|93663|93618|93669|93624|93649|93604|17
1735522440000|2024-12-30 01:34:00|93670|93625|93730|93685|93730|93685|93670|93625|21
1735522450000|2024-12-30 01:34:10|93729|93684|93730|93685|93730|93685|93719|93674|9
1735522460000|2024-12-30 01:34:20|93728|93683|93730|93685|93730|93685|93728|93683|3
1735522470000|2024-12-30 01:34:30|93736|93691|93775|93730|93775|93730|93736|93691|6
1735522500000|2024-12-30 01:35:00|93761|93716|93755|93710|93761|93716|93751|93706|7
1735522510000|2024-12-30 01:35:10|93757|93712|93761|93716|93763|93718|93753|93708|11
1735522520000|2024-12-30 01:35:20|93768|93723|93775|93730|93775|93730|93766|93721|5
1735522530000|2024-12-30 01:35:30|93781|93736|93825|93780|93825|93780|93781|93736|11
1735522540000|2024-12-30 01:35:40|93823|93778|93823|93778|93823|93778|93822|93777|3
1735522550000|2024-12-30 01:35:50|93824|93779|93813|93768|93825|93780|93809|93764|20
1735522560000|2024-12-30 01:36:00|93812|93767|93797|93752|93820|93775|93773|93728|27
1735522570000|2024-12-30 01:36:10|93809|93764|93815|93770|93830|93785|93808|93763|23
1735522580000|2024-12-30 01:36:20|93823|93778|93887|93842|93887|93842|93823|93778|14
1735522590000|2024-12-30 01:36:30|93885|93840|93847|93802|93887|93842|93840|93795|26
1735522600000|2024-12-30 01:36:40|93848|93803|93849|93804|93853|93808|93831|93786|30
1735522610000|2024-12-30 01:36:50|93852|93807|93887|93842|93887|93842|93851|93806|22
1735522620000|2024-12-30 01:37:00|93917|93872|93939|93894|93939|93894|93893|93848|25
1735522630000|2024-12-30 01:37:10|93945|93900|94065|94020|94086|94041|93945|93900|25
1735522640000|2024-12-30 01:37:20|94043|93998|94023|93978|94043|93998|94016|93971|24
1735522650000|2024-12-30 01:37:30|94022|93977|94021|93976|94026|93981|94021|93976|5
1735522660000|2024-12-30 01:37:40|94004|93959|94028|93983|94028|93983|93996|93951|21
1735522670000|2024-12-30 01:37:50|94027|93982|94051|94006|94085|94040|94012|93967|27
1735522680000|2024-12-30 01:38:00|94036|93991|94000|93955|94036|93991|94000|93955|18
1735522690000|2024-12-30 01:38:10|94001|93956|93980|93935|94003|93958|93921|93876|33
1735522700000|2024-12-30 01:38:20|93981|93936|94009|93964|94012|93967|93979|93934|30
1735522710000|2024-12-30 01:38:30|94008|93963|94013|93968|94038|93993|94007|93962|25
1735522720000|2024-12-30 01:38:40|94014|93969|94053|94008|94070|94025|94012|93967|29
1735522730000|2024-12-30 01:38:50|94054|94009|94014|93969|94054|94009|94014|93969|25
1735522740000|2024-12-30 01:39:00|94013|93968|93959|93914|94013|93968|93957|93912|36
1735522750000|2024-12-30 01:39:10|93960|93915|93927|93882|93960|93915|93922|93877|23
1735522760000|2024-12-30 01:39:20|93928|93883|93877|93832|93929|93884|93877|93832|27
1735522770000|2024-12-30 01:39:30|93875|93830|93873|93828|93875|93830|93873|93828|3
1735522780000|2024-12-30 01:39:40|93863|93818|93818|93773|93863|93818|93816|93771|31
1735522790000|2024-12-30 01:39:50|93815|93770|93812|93767|93821|93776|93789|93744|29
1735522800000|2024-12-30 01:40:00|93815|93770|93799|93754|93817|93772|93783|93738|28
1735522810000|2024-12-30 01:40:10|93807|93762|93869|93824|93872|93827|93807|93762|25
1735522820000|2024-12-30 01:40:20|93868|93823|93831|93786|93868|93823|93824|93779|33
1735522830000|2024-12-30 01:40:30|93829|93784|93826|93781|93840|93795|93825|93780|24
1735522840000|2024-12-30 01:40:40|93828|93783|93827|93782|93840|93795|93825|93780|23
1735522850000|2024-12-30 01:40:50|93828|93783|93827|93782|93837|93792|93827|93782|12
1735522860000|2024-12-30 01:41:00|93828|93783|93823|93778|93833|93788|93819|93774|28
1735522870000|2024-12-30 01:41:10|93820|93775|93786|93741|93821|93776|93785|93740|22
1735522880000|2024-12-30 01:41:20|93777|93732|93698|93653|93777|93732|93698|93653|27
1735522890000|2024-12-30 01:41:30|93697|93652|93685|93640|93715|93670|93663|93618|26
1735522900000|2024-12-30 01:41:40|93680|93635|93709|93664|93712|93667|93675|93630|23
1735522910000|2024-12-30 01:41:50|93710|93665|93748|93703|93750|93705|93710|93665|29
1735522920000|2024-12-30 01:42:00|93750|93705|93723|93678|93750|93705|93720|93675|24
1735522930000|2024-12-30 01:42:10|93719|93674|93665|93620|93723|93678|93655|93610|30
1735522940000|2024-12-30 01:42:20|93666|93621|93651|93606|93667|93622|93627|93582|31
1735522950000|2024-12-30 01:42:30|93647|93602|93667|93622|93669|93624|93646|93601|28
1735522960000|2024-12-30 01:42:40|93666|93621|93696|93651|93699|93654|93666|93621|23
1735522970000|2024-12-30 01:42:50|93692|93647|93696|93651|93696|93651|93692|93647|17
1735522980000|2024-12-30 01:43:00|93709|93664|93663|93618|93709|93664|93663|93618|29
1735522990000|2024-12-30 01:43:10|93665|93620|93691|93646|93692|93647|93660|93615|19
1735523000000|2024-12-30 01:43:20|93690|93645|93763|93718|93763|93718|93684|93639|28
1735523010000|2024-12-30 01:43:30|93770|93725|93756|93711|93771|93726|93752|93707|22
1735523020000|2024-12-30 01:43:40|93767|93722|93727|93682|93770|93725|93722|93677|21
1735523030000|2024-12-30 01:43:50|93728|93683|93695|93650|93728|93683|93686|93641|17
1735523040000|2024-12-30 01:44:00|93693|93648|93677|93632|93697|93652|93677|93632|11
1735523050000|2024-12-30 01:44:10|93655|93610|93629|93584|93657|93612|93617|93572|16
1735523060000|2024-12-30 01:44:20|93633|93588|93657|93612|93673|93628|93630|93585|26
1735523070000|2024-12-30 01:44:30|93656|93611|93622|93577|93656|93611|93622|93577|26
1735523080000|2024-12-30 01:44:40|93627|93582|93613|93568|93627|93582|93610|93565|24
1735523090000|2024-12-30 01:44:50|93611|93566|93607|93562|93630|93585|93607|93562|30
1735523100000|2024-12-30 01:45:00|93606|93561|93584|93539|93612|93567|93581|93536|27
1735523110000|2024-12-30 01:45:10|93583|93538|93477|93432|93583|93538|93477|93432|15
1735523120000|2024-12-30 01:45:20|93479|93434|93509|93464|93520|93475|93476|93431|35
1735523130000|2024-12-30 01:45:30|93495|93450|93515|93470|93516|93471|93490|93445|32
1735523140000|2024-12-30 01:45:40|93519|93474|93511|93466|93519|93474|93508|93463|10
1735523160000|2024-12-30 01:46:00|93497|93452|93490|93445|93497|93452|93488|93443|5
1735523170000|2024-12-30 01:46:10|93489|93444|93405|93360|93489|93444|93405|93360|12
1735523180000|2024-12-30 01:46:20|93408|93363|93389|93344|93408|93363|93361|93316|19
1735523190000|2024-12-30 01:46:30|93390|93345|93404|93359|93404|93359|93387|93342|24
1735523200000|2024-12-30 01:46:40|93403|93358|93402|93357|93423|93378|93402|93357|19
1735523210000|2024-12-30 01:46:50|93397|93352|93361|93316|93397|93352|93361|93316|12
1735523220000|2024-12-30 01:47:00|93366|93321|93361|93316|93372|93327|93361|93316|7
1735523230000|2024-12-30 01:47:10|93334|93289|93325|93280|93334|93289|93325|93280|2
1735523240000|2024-12-30 01:47:20|93323|93278|93321|93276|93323|93278|93295|93250|20
1735523250000|2024-12-30 01:47:30|93318|93273|93352|93307|93355|93310|93314|93269|27
1735523260000|2024-12-30 01:47:40|93355|93310|93386|93341|93392|93347|93328|93283|32
1735523270000|2024-12-30 01:47:50|93384|93339|93348|93303|93385|93340|93348|93303|19
1735523280000|2024-12-30 01:48:00|93344|93299|93321|93276|93344|93299|93295|93250|25
1735523290000|2024-12-30 01:48:10|93322|93277|93387|93342|93387|93342|93322|93277|30
1735523300000|2024-12-30 01:48:20|93390|93345|93342|93297|93390|93345|93342|93297|23
1735523310000|2024-12-30 01:48:30|93331|93286|93361|93316|93363|93318|93323|93278|26
1735523320000|2024-12-30 01:48:40|93363|93318|93378|93333|93388|93343|93362|93317|29
1735523330000|2024-12-30 01:48:50|93385|93340|93407|93362|93407|93362|93373|93328|27
1735523340000|2024-12-30 01:49:00|93406|93361|93383|93338|93406|93361|93376|93331|31
1735523350000|2024-12-30 01:49:10|93381|93336|93390|93345|93401|93356|93381|93336|20
1735523360000|2024-12-30 01:49:20|93395|93350|93418|93373|93418|93373|93395|93350|28
1735523370000|2024-12-30 01:49:30|93419|93374|93445|93400|93456|93411|93417|93372|26
1735523380000|2024-12-30 01:49:40|93444|93399|93457|93412|93483|93438|93444|93399|32
1735523390000|2024-12-30 01:49:50|93456|93411|93479|93434|93488|93443|93456|93411|26
1735523400000|2024-12-30 01:50:00|93477|93432|93515|93470|93518|93473|93477|93432|25
1735523410000|2024-12-30 01:50:10|93498|93453|93439|93394|93498|93453|93434|93389|30
1735523420000|2024-12-30 01:50:20|93440|93395|93437|93392|93456|93411|93424|93379|25
1735523430000|2024-12-30 01:50:30|93433|93388|93455|93410|93457|93412|93425|93380|29
1735523440000|2024-12-30 01:50:40|93458|93413|93464|93419|93493|93448|93456|93411|31
1735523450000|2024-12-30 01:50:50|93465|93420|93506|93461|93506|93461|93463|93418|29
1735523460000|2024-12-30 01:51:00|93505|93460|93468|93423|93508|93463|93467|93422|21
1735523470000|2024-12-30 01:51:10|93471|93426|93489|93444|93489|93444|93461|93416|18
1735523480000|2024-12-30 01:51:20|93490|93445|93466|93421|93497|93452|93466|93421|14
1735523490000|2024-12-30 01:51:30|93463|93418|93496|93451|93505|93460|93447|93402|27
1735523500000|2024-12-30 01:51:40|93495|93450|93542|93497|93543|93498|93495|93450|25
1735523510000|2024-12-30 01:51:50|93538|93493|93574|93529|93578|93533|93526|93481|29
1735523520000|2024-12-30 01:52:00|93576|93531|93585|93540|93599|93554|93566|93521|33
1735523530000|2024-12-30 01:52:10|93592|93547|93566|93521|93600|93555|93566|93521|15
1735523540000|2024-12-30 01:52:20|93563|93518|93607|93562|93609|93564|93561|93516|17
1735523550000|2024-12-30 01:52:30|93613|93568|93589|93544|93615|93570|93583|93538|21
1735523560000|2024-12-30 01:52:40|93586|93541|93583|93538|93586|93541|93583|93538|2
1735523570000|2024-12-30 01:52:50|93576|93531|93588|93543|93588|93543|93572|93527|18
1735523580000|2024-12-30 01:53:00|93595|93550|93618|93573|93620|93575|93592|93547|20
1735523590000|2024-12-30 01:53:10|93624|93579|93639|93594|93642|93597|93616|93571|25
1735523600000|2024-12-30 01:53:20|93645|93600|93603|93558|93646|93601|93603|93558|16
1735523610000|2024-12-30 01:53:30|93599|93554|93583|93538|93600|93555|93583|93538|8
1735523620000|2024-12-30 01:53:40|93576|93531|93591|93546|93593|93548|93576|93531|19
1735523630000|2024-12-30 01:53:50|93592|93547|93605|93560|93608|93563|93592|93547|11
1735523640000|2024-12-30 01:54:00|93607|93562|93633|93588|93636|93591|93607|93562|23
1735523650000|2024-12-30 01:54:10|93634|93589|93642|93597|93653|93608|93634|93589|22
1735523660000|2024-12-30 01:54:20|93643|93598|93660|93615|93660|93615|93643|93598|19
1735523670000|2024-12-30 01:54:30|93662|93617|93668|93623|93670|93625|93661|93616|13
1735523680000|2024-12-30 01:54:40|93666|93621|93627|93582|93668|93623|93627|93582|13
1735523690000|2024-12-30 01:54:50|93629|93584|93638|93593|93642|93597|93629|93584|9
1735523700000|2024-12-30 01:55:00|93640|93595|93653|93608|93655|93610|93636|93591|19
1735523720000|2024-12-30 01:55:20|93641|93596|93627|93582|93647|93602|93626|93581|16
1735523730000|2024-12-30 01:55:30|93617|93572|93596|93551|93617|93572|93586|93541|28
1735523740000|2024-12-30 01:55:40|93595|93550|93583|93538|93599|93554|93582|93537|18
1735523750000|2024-12-30 01:55:50|93584|93539|93561|93516|93584|93539|93554|93509|17
1735523760000|2024-12-30 01:56:00|93558|93513|93573|93528|93591|93546|93558|93513|25
1735523770000|2024-12-30 01:56:10|93570|93525|93582|93537|93598|93553|93570|93525|25
1735523780000|2024-12-30 01:56:20|93605|93560|93611|93566|93634|93589|93605|93560|26
1735523790000|2024-12-30 01:56:30|93612|93567|93619|93574|93619|93574|93603|93558|8
1735523800000|2024-12-30 01:56:40|93626|93581|93677|93632|93677|93632|93626|93581|27
1735523810000|2024-12-30 01:56:50|93676|93631|93671|93626|93677|93632|93669|93624|22
1735523820000|2024-12-30 01:57:00|93670|93625|93687|93642|93687|93642|93670|93625|16
1735523830000|2024-12-30 01:57:10|93686|93641|93716|93671|93718|93673|93686|93641|26
1735523840000|2024-12-30 01:57:20|93715|93670|93725|93680|93725|93680|93694|93649|24
1735523850000|2024-12-30 01:57:30|93726|93681|93748|93703|93748|93703|93725|93680|23
1735523860000|2024-12-30 01:57:40|93752|93707|93717|93672|93759|93714|93717|93672|14
1735523880000|2024-12-30 01:58:00|93728|93683|93750|93705|93753|93708|93728|93683|22
1735523890000|2024-12-30 01:58:10|93751|93706|93747|93702|93752|93707|93741|93696|5
1735523910000|2024-12-30 01:58:30|93749|93704|93752|93707|93758|93713|93749|93704|4
1735523920000|2024-12-30 01:58:40|93753|93708|93753|93708|93753|93708|93753|93708|1
1735523930000|2024-12-30 01:58:50|93760|93715|93763|93718|93763|93718|93760|93715|9
1735523940000|2024-12-30 01:59:00|93772|93727|93782|93737|93782|93737|93770|93725|10
1735523950000|2024-12-30 01:59:10|93779|93734|93751|93706|93779|93734|93742|93697|10
1735523960000|2024-12-30 01:59:20|93740|93695|93731|93686|93740|93695|93731|93686|3
1735523970000|2024-12-30 01:59:30|93735|93690|93748|93703|93748|93703|93735|93690|7
1735523980000|2024-12-30 01:59:40|93750|93705|93783|93738|93783|93738|93750|93705|21
1735524000000|2024-12-30 02:00:00|93776|93731|93786|93741|93786|93741|93774|93729|9
1735524010000|2024-12-30 02:00:10|93783|93738|93788|93743|93788|93743|93782|93737|6
1735524020000|2024-12-30 02:00:20|93785|93740|93777|93732|93785|93740|93769|93724|10
1735524030000|2024-12-30 02:00:30|93783|93738|93782|93737|93784|93739|93781|93736|6
1735524050000|2024-12-30 02:00:50|93785|93740|93799|93754|93799|93754|93785|93740|14
1735524060000|2024-12-30 02:01:00|93785|93740|93779|93734|93799|93754|93777|93732|13
1735524070000|2024-12-30 02:01:10|93780|93735|93783|93738|93794|93749|93778|93733|17
1735524080000|2024-12-30 02:01:20|93785|93740|93794|93749|93796|93751|93784|93739|14
1735524090000|2024-12-30 02:01:30|93797|93752|93797|93752|93797|93752|93797|93752|1
1735524110000|2024-12-30 02:01:50|93776|93731|93792|93747|93792|93747|93774|93729|14
1735524120000|2024-12-30 02:02:00|93795|93750|93768|93723|93796|93751|93765|93720|15
1735524130000|2024-12-30 02:02:10|93767|93722|93750|93705|93769|93724|93743|93698|14
1735524140000|2024-12-30 02:02:20|93749|93704|93728|93683|93749|93704|93709|93664|28
1735524150000|2024-12-30 02:02:30|93727|93682|93774|93729|93777|93732|93724|93679|22
1735524180000|2024-12-30 02:03:00|93771|93726|93784|93739|93786|93741|93771|93726|7
1735524190000|2024-12-30 02:03:10|93785|93740|93755|93710|93785|93740|93746|93701|24
1735524200000|2024-12-30 02:03:20|93754|93709|93737|93692|93754|93709|93709|93664|27
1735524210000|2024-12-30 02:03:30|93736|93691|93767|93722|93772|93727|93734|93689|22
1735524220000|2024-12-30 02:03:40|93769|93724|93721|93676|93769|93724|93721|93676|19
1735524230000|2024-12-30 02:03:50|93713|93668|93692|93647|93713|93668|93692|93647|11
1735524240000|2024-12-30 02:04:00|93694|93649|93695|93650|93695|93650|93694|93649|4
1735524250000|2024-12-30 02:04:10|93687|93642|93686|93641|93690|93645|93680|93635|13
1735524260000|2024-12-30 02:04:20|93685|93640|93685|93640|93691|93646|93662|93617|15
1735524270000|2024-12-30 02:04:30|93688|93643|93727|93682|93731|93686|93687|93642|22
1735524280000|2024-12-30 02:04:40|93728|93683|93696|93651|93732|93687|93691|93646|17
1735524300000|2024-12-30 02:05:00|93687|93642|93688|93643|93688|93643|93680|93635|11
1735524310000|2024-12-30 02:05:10|93687|93642|93688|93643|93688|93643|93687|93642|2
1735524320000|2024-12-30 02:05:20|93696|93651|93679|93634|93696|93651|93679|93634|10
1735524330000|2024-12-30 02:05:30|93672|93627|93643|93598|93672|93627|93637|93592|10
1735524340000|2024-12-30 02:05:40|93644|93599|93645|93600|93645|93600|93644|93599|2
1735524350000|2024-12-30 02:05:50|93637|93592|93647|93602|93650|93605|93631|93586|7
1735524360000|2024-12-30 02:06:00|93656|93611|93652|93607|93686|93641|93651|93606|26
1735524370000|2024-12-30 02:06:10|93653|93608|93653|93608|93656|93611|93653|93608|4
1735524380000|2024-12-30 02:06:20|93650|93605|93629|93584|93650|93605|93629|93584|8
1735524390000|2024-12-30 02:06:30|93627|93582|93624|93579|93627|93582|93624|93579|2
1735524400000|2024-12-30 02:06:40|93620|93575|93609|93564|93620|93575|93607|93562|8
1735524410000|2024-12-30 02:06:50|93605|93560|93602|93557|93605|93560|93602|93557|3
1735524420000|2024-12-30 02:07:00|93603|93558|93594|93549|93620|93575|93592|93547|10
1735524430000|2024-12-30 02:07:10|93593|93548|93553|93508|93593|93548|93552|93507|17
1735524440000|2024-12-30 02:07:20|93558|93513|93585|93540|93585|93540|93543|93498|13
1735524450000|2024-12-30 02:07:30|93593|93548|93601|93556|93602|93557|93580|93535|19
1735524460000|2024-12-30 02:07:40|93602|93557|93568|93523|93602|93557|93568|93523|12
1735524470000|2024-12-30 02:07:50|93571|93526|93540|93495|93572|93527|93537|93492|19
1735524480000|2024-12-30 02:08:00|93544|93499|93562|93517|93562|93517|93544|93499|18
1735524490000|2024-12-30 02:08:10|93561|93516|93538|93493|93581|93536|93537|93492|23
1735524500000|2024-12-30 02:08:20|93536|93491|93536|93491|93540|93495|93536|93491|7
1735524520000|2024-12-30 02:08:40|93548|93503|93559|93514|93559|93514|93548|93503|6
1735524530000|2024-12-30 02:08:50|93558|93513|93595|93550|93595|93550|93558|93513|15
1735524540000|2024-12-30 02:09:00|93597|93552|93606|93561|93610|93565|93597|93552|17
1735524550000|2024-12-30 02:09:10|93608|93563|93594|93549|93609|93564|93594|93549|7
1735524560000|2024-12-30 02:09:20|93585|93540|93558|93513|93586|93541|93558|93513|14
1735524570000|2024-12-30 02:09:30|93565|93520|93572|93527|93575|93530|93560|93515|6
1735524580000|2024-12-30 02:09:40|93575|93530|93572|93527|93576|93531|93572|93527|7
1735524590000|2024-12-30 02:09:50|93573|93528|93573|93528|93574|93529|93573|93528|3
1735524610000|2024-12-30 02:10:10|93559|93514|93565|93520|93570|93525|93555|93510|11
1735524630000|2024-12-30 02:10:30|93570|93525|93578|93533|93597|93552|93564|93519|13
1735524650000|2024-12-30 02:10:50|93560|93515|93543|93498|93560|93515|93543|93498|5
1735524660000|2024-12-30 02:11:00|93557|93512|93546|93501|93569|93524|93546|93501|9
1735524670000|2024-12-30 02:11:10|93541|93496|93485|93440|93541|93496|93485|93440|11
1735524680000|2024-12-30 02:11:20|93486|93441|93520|93475|93520|93475|93486|93441|20
1735524690000|2024-12-30 02:11:30|93535|93490|93519|93474|93540|93495|93519|93474|6
1735524700000|2024-12-30 02:11:40|93509|93464|93516|93471|93517|93472|93504|93459|15
1735524710000|2024-12-30 02:11:50|93515|93470|93540|93495|93540|93495|93514|93469|17
1735524720000|2024-12-30 02:12:00|93542|93497|93545|93500|93546|93501|93542|93497|6
1735524730000|2024-12-30 02:12:10|93533|93488|93522|93477|93533|93488|93522|93477|3
1735524740000|2024-12-30 02:12:20|93534|93489|93549|93504|93553|93508|93532|93487|9
1735524750000|2024-12-30 02:12:30|93557|93512|93562|93517|93565|93520|93551|93506|11
1735524760000|2024-12-30 02:12:40|93551|93506|93514|93469|93551|93506|93512|93467|8
1735524770000|2024-12-30 02:12:50|93512|93467|93540|93495|93540|93495|93512|93467|23
1735524780000|2024-12-30 02:13:00|93545|93500|93556|93511|93558|93513|93545|93500|11
1735524790000|2024-12-30 02:13:10|93555|93510|93536|93491|93562|93517|93536|93491|7
1735524800000|2024-12-30 02:13:20|93533|93488|93511|93466|93537|93492|93507|93462|12
1735524810000|2024-12-30 02:13:30|93510|93465|93497|93452|93511|93466|93492|93447|11
1735524820000|2024-12-30 02:13:40|93491|93446|93498|93453|93498|93453|93487|93442|14
1735524830000|2024-12-30 02:13:50|93497|93452|93504|93459|93510|93465|93494|93449|14
1735524840000|2024-12-30 02:14:00|93503|93458|93513|93468|93513|93468|93483|93438|15
1735524850000|2024-12-30 02:14:10|93516|93471|93533|93488|93533|93488|93513|93468|7
1735524860000|2024-12-30 02:14:20|93536|93491|93539|93494|93539|93494|93536|93491|4
1735524870000|2024-12-30 02:14:30|93533|93488|93522|93477|93533|93488|93509|93464|14
1735524880000|2024-12-30 02:14:40|93515|93470|93494|93449|93515|93470|93494|93449|6
1735524890000|2024-12-30 02:14:50|93488|93443|93473|93428|93488|93443|93450|93405|16
1735524900000|2024-12-30 02:15:00|93474|93429|93456|93411|93476|93431|93453|93408|10
1735524910000|2024-12-30 02:15:10|93458|93413|93442|93397|93463|93418|93441|93396|12
1735524920000|2024-12-30 02:15:20|93454|93409|93460|93415|93460|93415|93454|93409|10
1735524940000|2024-12-30 02:15:40|93462|93417|93446|93401|93474|93429|93446|93401|19
1735524950000|2024-12-30 02:15:50|93459|93414|93463|93418|93463|93418|93459|93414|5
1735524960000|2024-12-30 02:16:00|93464|93419|93464|93419|93464|93419|93464|93419|1
1735524970000|2024-12-30 02:16:10|93467|93422|93466|93421|93468|93423|93466|93421|4
1735524980000|2024-12-30 02:16:20|93456|93411|93458|93413|93464|93419|93455|93410|8
1735524990000|2024-12-30 02:16:30|93459|93414|93472|93427|93472|93427|93456|93411|13
1735525000000|2024-12-30 02:16:40|93456|93411|93433|93388|93456|93411|93433|93388|13
1735525010000|2024-12-30 02:16:50|93432|93387|93424|93379|93432|93387|93424|93379|4
1735525020000|2024-12-30 02:17:00|93417|93372|93389|93344|93417|93372|93388|93343|26
1735525030000|2024-12-30 02:17:10|93391|93346|93375|93330|93402|93357|93358|93313|33
1735525040000|2024-12-30 02:17:20|93380|93335|93391|93346|93391|93346|93379|93334|15
1735525050000|2024-12-30 02:17:30|93389|93344|93387|93342|93409|93364|93387|93342|20
1735525060000|2024-12-30 02:17:40|93382|93337|93361|93316|93401|93356|93341|93296|23
1735525070000|2024-12-30 02:17:50|93362|93317|93402|93357|93402|93357|93362|93317|21
1735525080000|2024-12-30 02:18:00|93410|93365|93347|93302|93414|93369|93347|93302|23
1735525090000|2024-12-30 02:18:10|93344|93299|93330|93285|93344|93299|93327|93282|18
1735525100000|2024-12-30 02:18:20|93328|93283|93327|93282|93328|93283|93327|93282|2
1735525120000|2024-12-30 02:18:40|93338|93293|93334|93289|93352|93307|93330|93285|17
1735525130000|2024-12-30 02:18:50|93335|93290|93333|93288|93336|93291|93333|93288|10
1735525140000|2024-12-30 02:19:00|93331|93286|93336|93291|93336|93291|93330|93285|6
1735525150000|2024-12-30 02:19:10|93335|93290|93335|93290|93335|93290|93335|93290|1
1735525160000|2024-12-30 02:19:20|93338|93293|93328|93283|93341|93296|93327|93282|13
1735525170000|2024-12-30 02:19:30|93327|93282|93338|93293|93338|93293|93327|93282|5
1735525180000|2024-12-30 02:19:40|93345|93300|93346|93301|93347|93302|93343|93298|5
1735525200000|2024-12-30 02:20:00|93357|93312|93395|93350|93396|93351|93357|93312|4
1735525210000|2024-12-30 02:20:10|93396|93351|93403|93358|93405|93360|93377|93332|30
1735525220000|2024-12-30 02:20:20|93404|93359|93408|93363|93408|93363|93404|93359|8
1735525230000|2024-12-30 02:20:30|93407|93362|93327|93282|93407|93362|93327|93282|14
1735525240000|2024-12-30 02:20:40|93337|93292|93328|93283|93345|93300|93328|93283|12
1735525250000|2024-12-30 02:20:50|93327|93282|93327|93282|93327|93282|93327|93282|1
1735525260000|2024-12-30 02:21:00|93322|93277|93305|93260|93327|93282|93305|93260|6
1735525270000|2024-12-30 02:21:10|93300|93255|93325|93280|93325|93280|93295|93250|19
1735525280000|2024-12-30 02:21:20|93323|93278|93344|93299|93349|93304|93311|93266|27
1735525290000|2024-12-30 02:21:30|93351|93306|93324|93279|93365|93320|93324|93279|21
1735525300000|2024-12-30 02:21:40|93320|93275|93301|93256|93320|93275|93295|93250|10
1735525310000|2024-12-30 02:21:50|93304|93259|93319|93274|93329|93284|93304|93259|20
1735525320000|2024-12-30 02:22:00|93322|93277|93386|93341|93387|93342|93322|93277|29
1735525330000|2024-12-30 02:22:10|93384|93339|93360|93315|93384|93339|93347|93302|22
1735525340000|2024-12-30 02:22:20|93363|93318|93390|93345|93390|93345|93363|93318|20
1735525350000|2024-12-30 02:22:30|93391|93346|93388|93343|93397|93352|93378|93333|18
1735525370000|2024-12-30 02:22:50|93401|93356|93429|93384|93430|93385|93401|93356|20
1735525380000|2024-12-30 02:23:00|93426|93381|93401|93356|93433|93388|93399|93354|26
1735525390000|2024-12-30 02:23:10|93402|93357|93384|93339|93402|93357|93382|93337|9
1735525400000|2024-12-30 02:23:20|93381|93336|93374|93329|93383|93338|93360|93315|14
1735525410000|2024-12-30 02:23:30|93366|93321|93362|93317|93376|93331|93362|93317|7
1735525420000|2024-12-30 02:23:40|93361|93316|93382|93337|93396|93351|93361|93316|15
1735525430000|2024-12-30 02:23:50|93390|93345|93373|93328|93390|93345|93373|93328|18
1735525440000|2024-12-30 02:24:00|93369|93324|93392|93347|93396|93351|93367|93322|17
1735525450000|2024-12-30 02:24:10|93384|93339|93369|93324|93384|93339|93367|93322|8
1735525460000|2024-12-30 02:24:20|93370|93325|93354|93309|93370|93325|93350|93305|9
1735525470000|2024-12-30 02:24:30|93355|93310|93370|93325|93384|93339|93355|93310|16
1735525480000|2024-12-30 02:24:40|93369|93324|93367|93322|93369|93324|93365|93320|8
1735525500000|2024-12-30 02:25:00|93359|93314|93382|93337|93384|93339|93351|93306|12
1735525510000|2024-12-30 02:25:10|93386|93341|93361|93316|93401|93356|93361|93316|20
1735525520000|2024-12-30 02:25:20|93360|93315|93374|93329|93375|93330|93359|93314|13
1735525560000|2024-12-30 02:26:00|93364|93319|93353|93308|93364|93319|93353|93308|3
1735525570000|2024-12-30 02:26:10|93354|93309|93381|93336|93382|93337|93354|93309|14
1735525580000|2024-12-30 02:26:20|93382|93337|93363|93318|93382|93337|93363|93318|8
1735525620000|2024-12-30 02:27:00|93350|93305|93313|93268|93350|93305|93312|93267|9
1735525630000|2024-12-30 02:27:10|93314|93269|93316|93271|93337|93292|93306|93261|22
1735525640000|2024-12-30 02:27:20|93313|93268|93329|93284|93329|93284|93313|93268|6
1735525650000|2024-12-30 02:27:30|93323|93278|93298|93253|93323|93278|93295|93250|17
1735525660000|2024-12-30 02:27:40|93299|93254|93324|93279|93327|93282|93296|93251|24
1735525670000|2024-12-30 02:27:50|93323|93278|93347|93302|93349|93304|93323|93278|14
1735525680000|2024-12-30 02:28:00|93348|93303|93360|93315|93370|93325|93346|93301|18
1735525690000|2024-12-30 02:28:10|93359|93314|93368|93323|93368|93323|93337|93292|21
1735525700000|2024-12-30 02:28:20|93366|93321|93363|93318|93366|93321|93363|93318|6
1735525710000|2024-12-30 02:28:30|93378|93333|93381|93336|93382|93337|93378|93333|6
1735525720000|2024-12-30 02:28:40|93375|93330|93356|93311|93375|93330|93335|93290|21
1735525730000|2024-12-30 02:28:50|93359|93314|93342|93297|93362|93317|93342|93297|17
1735525740000|2024-12-30 02:29:00|93336|93291|93342|93297|93344|93299|93333|93288|13
1735525750000|2024-12-30 02:29:10|93341|93296|93331|93286|93341|93296|93305|93260|18
1735525760000|2024-12-30 02:29:20|93325|93280|93338|93293|93339|93294|93319|93274|11
1735525770000|2024-12-30 02:29:30|93339|93294|93346|93301|93348|93303|93316|93271|23
1735525780000|2024-12-30 02:29:40|93345|93300|93369|93324|93369|93324|93345|93300|15
1735525790000|2024-12-30 02:29:50|93368|93323|93373|93328|93375|93330|93368|93323|10
1735525800000|2024-12-30 02:30:00|93383|93338|93412|93367|93420|93375|93383|93338|10
1735525810000|2024-12-30 02:30:10|93413|93368|93437|93392|93439|93394|93413|93368|19
1735525820000|2024-12-30 02:30:20|93438|93393|93451|93406|93452|93407|93438|93393|14
1735525830000|2024-12-30 02:30:30|93439|93394|93426|93381|93439|93394|93424|93379|7
1735525840000|2024-12-30 02:30:40|93416|93371|93395|93350|93417|93372|93395|93350|4
1735525850000|2024-12-30 02:30:50|93389|93344|93374|93329|93389|93344|93374|93329|3
1735525860000|2024-12-30 02:31:00|93376|93331|93423|93378|93423|93378|93376|93331|16
1735525870000|2024-12-30 02:31:10|93424|93379|93421|93376|93424|93379|93421|93376|2
1735525880000|2024-12-30 02:31:20|93422|93377|93433|93388|93436|93391|93422|93377|11
1735525890000|2024-12-30 02:31:30|93434|93389|93403|93358|93436|93391|93403|93358|8
1735525900000|2024-12-30 02:31:40|93399|93354|93388|93343|93399|93354|93384|93339|3
1735525910000|2024-12-30 02:31:50|93398|93353|93428|93383|93428|93383|93398|93353|8
1735525920000|2024-12-30 02:32:00|93429|93384|93429|93384|93430|93385|93409|93364|13
1735525930000|2024-12-30 02:32:10|93430|93385|93427|93382|93437|93392|93426|93381|22
1735525940000|2024-12-30 02:32:20|93404|93359|93357|93312|93404|93359|93357|93312|22
1735525950000|2024-12-30 02:32:30|93356|93311|93365|93320|93368|93323|93356|93311|16
1735525960000|2024-12-30 02:32:40|93379|93334|93388|93343|93388|93343|93376|93331|8
1735525970000|2024-12-30 02:32:50|93376|93331|93351|93306|93378|93333|93351|93306|12
1735525980000|2024-12-30 02:33:00|93352|93307|93330|93285|93353|93308|93330|93285|11
1735525990000|2024-12-30 02:33:10|93331|93286|93295|93250|93331|93286|93295|93250|12
1735526000000|2024-12-30 02:33:20|93307|93262|93306|93261|93309|93264|93306|93261|10
1735526010000|2024-12-30 02:33:30|93301|93256|93301|93256|93301|93256|93301|93256|1
1735526020000|2024-12-30 02:33:40|93296|93251|93295|93250|93296|93251|93295|93250|2
1735526030000|2024-12-30 02:33:50|93296|93251|93306|93261|93309|93264|93296|93251|16
1735526040000|2024-12-30 02:34:00|93303|93258|93295|93250|93303|93258|93292|93247|5
1735526050000|2024-12-30 02:34:10|93294|93249|93293|93248|93294|93249|93293|93248|2
1735526070000|2024-12-30 02:34:30|93283|93238|93296|93251|93296|93251|93282|93237|5
1735526080000|2024-12-30 02:34:40|93292|93247|93288|93243|93311|93266|93288|93243|21
1735526090000|2024-12-30 02:34:50|93289|93244|93292|93247|93307|93262|93287|93242|20
1735526100000|2024-12-30 02:35:00|93286|93241|93310|93265|93317|93272|93286|93241|22
1735526110000|2024-12-30 02:35:10|93309|93264|93288|93243|93309|93264|93288|93243|12
1735526120000|2024-12-30 02:35:20|93286|93241|93282|93237|93286|93241|93282|93237|6
1735526130000|2024-12-30 02:35:30|93278|93233|93279|93234|93283|93238|93273|93228|7
1735526140000|2024-12-30 02:35:40|93281|93236|93305|93260|93305|93260|93281|93236|8
1735526150000|2024-12-30 02:35:50|93316|93271|93327|93282|93327|93282|93316|93271|5
1735526160000|2024-12-30 02:36:00|93333|93288|93362|93317|93362|93317|93330|93285|18
1735526170000|2024-12-30 02:36:10|93365|93320|93401|93356|93402|93357|93365|93320|21
1735526190000|2024-12-30 02:36:30|93400|93355|93388|93343|93401|93356|93388|93343|3
1735526200000|2024-12-30 02:36:40|93386|93341|93384|93339|93386|93341|93369|93324|11
1735526230000|2024-12-30 02:37:10|93358|93313|93352|93307|93358|93313|93328|93283|19
1735526240000|2024-12-30 02:37:20|93351|93306|93321|93276|93351|93306|93315|93270|24
1735526250000|2024-12-30 02:37:30|93323|93278|93309|93264|93331|93286|93307|93262|18
1735526260000|2024-12-30 02:37:40|93312|93267|93347|93302|93347|93302|93312|93267|27
1735526270000|2024-12-30 02:37:50|93350|93305|93378|93333|93379|93334|93347|93302|18
1735526280000|2024-12-30 02:38:00|93377|93332|93375|93330|93381|93336|93356|93311|24
1735526290000|2024-12-30 02:38:10|93362|93317|93350|93305|93368|93323|93334|93289|24
1735526300000|2024-12-30 02:38:20|93349|93304|93353|93308|93356|93311|93349|93304|9
1735526310000|2024-12-30 02:38:30|93341|93296|93337|93292|93345|93300|93334|93289|14
1735526320000|2024-12-30 02:38:40|93341|93296|93355|93310|93362|93317|93339|93294|14
1735526330000|2024-12-30 02:38:50|93356|93311|93354|93309|93356|93311|93354|93309|3
1735526340000|2024-12-30 02:39:00|93353|93308|93350|93305|93353|93308|93332|93287|7
1735526350000|2024-12-30 02:39:10|93348|93303|93360|93315|93360|93315|93348|93303|8
1735526360000|2024-12-30 02:39:20|93362|93317|93418|93373|93418|93373|93360|93315|28
1735526370000|2024-12-30 02:39:30|93422|93377|93447|93402|93447|93402|93422|93377|21
1735526380000|2024-12-30 02:39:40|93451|93406|93443|93398|93472|93427|93441|93396|16
1735526390000|2024-12-30 02:39:50|93439|93394|93413|93368|93439|93394|93408|93363|15
1735526400000|2024-12-30 02:40:00|93411|93366|93449|93404|93456|93411|93411|93366|16
1735526410000|2024-12-30 02:40:10|93447|93402|93409|93364|93447|93402|93406|93361|12
1735526420000|2024-12-30 02:40:20|93408|93363|93394|93349|93409|93364|93392|93347|9
1735526440000|2024-12-30 02:40:40|93392|93347|93389|93344|93392|93347|93385|93340|10
1735526450000|2024-12-30 02:40:50|93388|93343|93426|93381|93428|93383|93384|93339|16
1735526460000|2024-12-30 02:41:00|93424|93379|93416|93371|93430|93385|93416|93371|8
1735526490000|2024-12-30 02:41:30|93420|93375|93416|93371|93420|93375|93416|93371|2
1735526500000|2024-12-30 02:41:40|93425|93380|93476|93431|93479|93434|93425|93380|19
1735526510000|2024-12-30 02:41:50|93477|93432|93462|93417|93492|93447|93462|93417|20
1735526520000|2024-12-30 02:42:00|93463|93418|93489|93444|93490|93445|93463|93418|14
1735526530000|2024-12-30 02:42:10|93488|93443|93492|93447|93496|93451|93485|93440|12
1735526540000|2024-12-30 02:42:20|93495|93450|93530|93485|93535|93490|93493|93448|25
1735526550000|2024-12-30 02:42:30|93531|93486|93534|93489|93540|93495|93531|93486|20
1735526560000|2024-12-30 02:42:40|93518|93473|93484|93439|93518|93473|93484|93439|5
1735526570000|2024-12-30 02:42:50|93477|93432|93482|93437|93485|93440|93472|93427|16
1735526580000|2024-12-30 02:43:00|93481|93436|93465|93420|93481|93436|93464|93419|10
1735526590000|2024-12-30 02:43:10|93464|93419|93449|93404|93465|93420|93449|93404|7
1735526600000|2024-12-30 02:43:20|93446|93401|93433|93388|93446|93401|93432|93387|10
1735526610000|2024-12-30 02:43:30|93430|93385|93417|93372|93430|93385|93408|93363|11
1735526620000|2024-12-30 02:43:40|93416|93371|93432|93387|93432|93387|93415|93370|6
1735526630000|2024-12-30 02:43:50|93434|93389|93388|93343|93434|93389|93388|93343|10
1735526640000|2024-12-30 02:44:00|93389|93344|93397|93352|93400|93355|93389|93344|8
1735526650000|2024-12-30 02:44:10|93398|93353|93413|93368|93418|93373|93398|93353|13
1735526660000|2024-12-30 02:44:20|93414|93369|93422|93377|93424|93379|93414|93369|10
1735526670000|2024-12-30 02:44:30|93421|93376|93422|93377|93425|93380|93420|93375|10
1735526690000|2024-12-30 02:44:50|93442|93397|93447|93402|93447|93402|93442|93397|3
1735526710000|2024-12-30 02:45:10|93452|93407|93478|93433|93479|93434|93449|93404|11
1735526720000|2024-12-30 02:45:20|93479|93434|93486|93441|93491|93446|93473|93428|24
1735526730000|2024-12-30 02:45:30|93487|93442|93476|93431|93492|93447|93474|93429|12
1735526740000|2024-12-30 02:45:40|93475|93430|93452|93407|93476|93431|93451|93406|14
1735526750000|2024-12-30 02:45:50|93448|93403|93431|93386|93448|93403|93424|93379|14
1735526760000|2024-12-30 02:46:00|93425|93380|93409|93364|93425|93380|93404|93359|13
1735526770000|2024-12-30 02:46:10|93403|93358|93401|93356|93403|93358|93395|93350|16
1735526780000|2024-12-30 02:46:20|93390|93345|93393|93348|93393|93348|93390|93345|2
1735526790000|2024-12-30 02:46:30|93400|93355|93395|93350|93400|93355|93395|93350|4
1735526800000|2024-12-30 02:46:40|93397|93352|93397|93352|93402|93357|93394|93349|18
1735526810000|2024-12-30 02:46:50|93396|93351|93396|93351|93404|93359|93383|93338|11
1735526820000|2024-12-30 02:47:00|93398|93353|93440|93395|93440|93395|93398|93353|23
1735526830000|2024-12-30 02:47:10|93426|93381|93420|93375|93433|93388|93420|93375|5
1735526840000|2024-12-30 02:47:20|93433|93388|93425|93380|93451|93406|93425|93380|17
1735526850000|2024-12-30 02:47:30|93427|93382|93435|93390|93438|93393|93413|93368|17
1735526860000|2024-12-30 02:47:40|93436|93391|93413|93368|93437|93392|93408|93363|12
1735526870000|2024-12-30 02:47:50|93414|93369|93414|93369|93427|93382|93414|93369|3
1735526880000|2024-12-30 02:48:00|93428|93383|93449|93404|93451|93406|93428|93383|17
1735526890000|2024-12-30 02:48:10|93450|93405|93453|93408|93455|93410|93450|93405|9
1735526900000|2024-12-30 02:48:20|93457|93412|93486|93441|93487|93442|93457|93412|15
1735526910000|2024-12-30 02:48:30|93489|93444|93521|93476|93523|93478|93489|93444|23
1735526920000|2024-12-30 02:48:40|93522|93477|93532|93487|93534|93489|93520|93475|12
1735526930000|2024-12-30 02:48:50|93533|93488|93534|93489|93536|93491|93533|93488|6
1735526940000|2024-12-30 02:49:00|93532|93487|93524|93479|93532|93487|93515|93470|12
1735526950000|2024-12-30 02:49:10|93534|93489|93572|93527|93573|93528|93534|93489|26
1735526960000|2024-12-30 02:49:20|93571|93526|93574|93529|93578|93533|93571|93526|18
1735526990000|2024-12-30 02:49:50|93582|93537|93575|93530|93595|93550|93575|93530|14
1735527000000|2024-12-30 02:50:00|93566|93521|93523|93478|93566|93521|93523|93478|8
1735527010000|2024-12-30 02:50:10|93524|93479|93513|93468|93531|93486|93499|93454|25
1735527020000|2024-12-30 02:50:20|93515|93470|93534|93489|93547|93502|93515|93470|18
1735527040000|2024-12-30 02:50:40|93520|93475|93516|93471|93520|93475|93508|93463|13
1735527050000|2024-12-30 02:50:50|93518|93473|93524|93479|93529|93484|93517|93472|8
1735527060000|2024-12-30 02:51:00|93526|93481|93521|93476|93526|93481|93501|93456|17
1735527070000|2024-12-30 02:51:10|93524|93479|93523|93478|93524|93479|93521|93476|7
1735527080000|2024-12-30 02:51:20|93526|93481|93549|93504|93549|93504|93526|93481|18
1735527090000|2024-12-30 02:51:30|93548|93503|93526|93481|93548|93503|93525|93480|10
1735527100000|2024-12-30 02:51:40|93527|93482|93528|93483|93528|93483|93527|93482|2
1735527110000|2024-12-30 02:51:50|93535|93490|93555|93510|93556|93511|93530|93485|18
1735527120000|2024-12-30 02:52:00|93556|93511|93558|93513|93558|93513|93556|93511|5
1735527130000|2024-12-30 02:52:10|93559|93514|93564|93519|93567|93522|93558|93513|16
1735527140000|2024-12-30 02:52:20|93567|93522|93537|93492|93567|93522|93537|93492|12
1735527150000|2024-12-30 02:52:30|93531|93486|93525|93480|93531|93486|93525|93480|3
1735527160000|2024-12-30 02:52:40|93544|93499|93555|93510|93555|93510|93544|93499|3
1735527170000|2024-12-30 02:52:50|93563|93518|93574|93529|93574|93529|93563|93518|7
1735527180000|2024-12-30 02:53:00|93576|93531|93577|93532|93578|93533|93576|93531|3
1735527200000|2024-12-30 02:53:20|93576|93531|93565|93520|93576|93531|93565|93520|3
1735527210000|2024-12-30 02:53:30|93554|93509|93572|93527|93573|93528|93554|93509|11
1735527220000|2024-12-30 02:53:40|93573|93528|93574|93529|93574|93529|93573|93528|2
1735527240000|2024-12-30 02:54:00|93566|93521|93551|93506|93566|93521|93550|93505|8
1735527250000|2024-12-30 02:54:10|93558|93513|93577|93532|93577|93532|93558|93513|7
1735527260000|2024-12-30 02:54:20|93593|93548|93603|93558|93603|93558|93593|93548|13
1735527270000|2024-12-30 02:54:30|93619|93574|93632|93587|93635|93590|93619|93574|18
1735527280000|2024-12-30 02:54:40|93634|93589|93635|93590|93635|93590|93633|93588|6
1735527290000|2024-12-30 02:54:50|93639|93594|93653|93608|93660|93615|93639|93594|20
1735527300000|2024-12-30 02:55:00|93655|93610|93655|93610|93656|93611|93653|93608|7
1735527310000|2024-12-30 02:55:10|93654|93609|93654|93609|93656|93611|93653|93608|6
1735527320000|2024-12-30 02:55:20|93653|93608|93659|93614|93659|93614|93653|93608|7
1735527330000|2024-12-30 02:55:30|93662|93617|93676|93631|93676|93631|93662|93617|14
1735527340000|2024-12-30 02:55:40|93678|93633|93726|93681|93735|93690|93675|93630|28
1735527350000|2024-12-30 02:55:50|93728|93683|93720|93675|93728|93683|93719|93674|5
1735527360000|2024-12-30 02:56:00|93719|93674|93732|93687|93733|93688|93719|93674|13
1735527370000|2024-12-30 02:56:10|93731|93686|93735|93690|93747|93702|93731|93686|13
1735527380000|2024-12-30 02:56:20|93724|93679|93688|93643|93724|93679|93683|93638|14
1735527390000|2024-12-30 02:56:30|93690|93645|93652|93607|93690|93645|93647|93602|14
1735527400000|2024-12-30 02:56:40|93651|93606|93659|93614|93663|93618|93651|93606|14
1735527410000|2024-12-30 02:56:50|93660|93615|93662|93617|93662|93617|93660|93615|2
1735527420000|2024-12-30 02:57:00|93670|93625|93718|93673|93718|93673|93670|93625|28
1735527430000|2024-12-30 02:57:10|93724|93679|93722|93677|93724|93679|93719|93674|9
1735527440000|2024-12-30 02:57:20|93721|93676|93713|93668|93721|93676|93702|93657|17
1735527450000|2024-12-30 02:57:30|93714|93669|93725|93680|93726|93681|93714|93669|13
1735527460000|2024-12-30 02:57:40|93727|93682|93724|93679|93727|93682|93724|93679|3
1735527470000|2024-12-30 02:57:50|93723|93678|93712|93667|93723|93678|93712|93667|5
1735527480000|2024-12-30 02:58:00|93700|93655|93705|93660|93709|93664|93696|93651|17
1735527490000|2024-12-30 02:58:10|93713|93668|93733|93688|93734|93689|93713|93668|13
1735527500000|2024-12-30 02:58:20|93734|93689|93733|93688|93734|93689|93732|93687|4
1735527510000|2024-12-30 02:58:30|93741|93696|93744|93699|93744|93699|93740|93695|10
1735527520000|2024-12-30 02:58:40|93743|93698|93724|93679|93743|93698|93724|93679|2
1735527530000|2024-12-30 02:58:50|93729|93684|93728|93683|93729|93684|93728|93683|4
1735527540000|2024-12-30 02:59:00|93727|93682|93719|93674|93728|93683|93710|93665|11
1735527550000|2024-12-30 02:59:10|93720|93675|93743|93698|93746|93701|93720|93675|14
1735527560000|2024-12-30 02:59:20|93744|93699|93762|93717|93766|93721|93744|93699|15
1735527570000|2024-12-30 02:59:30|93755|93710|93759|93714|93760|93715|93749|93704|10
1735527580000|2024-12-30 02:59:40|93760|93715|93714|93669|93761|93716|93713|93668|16
1735527590000|2024-12-30 02:59:50|93720|93675|93729|93684|93736|93691|93720|93675|8
1735527600000|2024-12-30 03:00:00|93731|93686|93731|93686|93732|93687|93731|93686|3
1735527610000|2024-12-30 03:00:10|93724|93679|93718|93673|93724|93679|93713|93668|12
1735527620000|2024-12-30 03:00:20|93717|93672|93733|93688|93736|93691|93717|93672|13
1735527640000|2024-12-30 03:00:40|93721|93676|93710|93665|93721|93676|93710|93665|3
1735527650000|2024-12-30 03:00:50|93718|93673|93696|93651|93719|93674|93696|93651|6
1735527660000|2024-12-30 03:01:00|93697|93652|93674|93629|93699|93654|93668|93623|19
1735527670000|2024-12-30 03:01:10|93675|93630|93685|93640|93691|93646|93675|93630|19
1735527680000|2024-12-30 03:01:20|93684|93639|93702|93657|93708|93663|93683|93638|14
1735527690000|2024-12-30 03:01:30|93698|93653|93679|93634|93698|93653|93679|93634|9
1735527700000|2024-12-30 03:01:40|93678|93633|93648|93603|93678|93633|93637|93592|15
1735527710000|2024-12-30 03:01:50|93647|93602|93627|93582|93647|93602|93627|93582|9
1735527720000|2024-12-30 03:02:00|93609|93564|93641|93596|93642|93597|93609|93564|15
1735527730000|2024-12-30 03:02:10|93644|93599|93640|93595|93652|93607|93640|93595|11
1735527740000|2024-12-30 03:02:20|93637|93592|93657|93612|93662|93617|93637|93592|13
1735527750000|2024-12-30 03:02:30|93659|93614|93674|93629|93677|93632|93657|93612|11
1735527760000|2024-12-30 03:02:40|93683|93638|93705|93660|93705|93660|93683|93638|6
1735527770000|2024-12-30 03:02:50|93704|93659|93703|93658|93706|93661|93703|93658|10
1735527780000|2024-12-30 03:03:00|93704|93659|93684|93639|93708|93663|93682|93637|13
1735527790000|2024-12-30 03:03:10|93681|93636|93702|93657|93702|93657|93671|93626|14
1735527800000|2024-12-30 03:03:20|93703|93658|93671|93626|93703|93658|93666|93621|13
1735527810000|2024-12-30 03:03:30|93672|93627|93672|93627|93672|93627|93672|93627|1
1735527820000|2024-12-30 03:03:40|93689|93644|93706|93661|93707|93662|93688|93643|16
1735527830000|2024-12-30 03:03:50|93707|93662|93721|93676|93726|93681|93706|93661|9
1735527840000|2024-12-30 03:04:00|93734|93689|93750|93705|93753|93708|93730|93685|18
1735527850000|2024-12-30 03:04:10|93751|93706|93766|93721|93770|93725|93751|93706|15
1735527860000|2024-12-30 03:04:20|93767|93722|93768|93723|93768|93723|93767|93722|2
1735527870000|2024-12-30 03:04:30|93771|93726|93788|93743|93788|93743|93771|93726|7
1735527880000|2024-12-30 03:04:40|93759|93714|93738|93693|93759|93714|93738|93693|9
1735527890000|2024-12-30 03:04:50|93739|93694|93736|93691|93754|93709|93735|93690|13
1735527900000|2024-12-30 03:05:00|93737|93692|93788|93743|93788|93743|93737|93692|26
1735527940000|2024-12-30 03:05:40|93804|93759|93851|93806|93851|93806|93804|93759|19
1735527950000|2024-12-30 03:05:50|93853|93808|93876|93831|93876|93831|93853|93808|5
1735527960000|2024-12-30 03:06:00|93873|93828|93876|93831|93876|93831|93871|93826|6
1735527970000|2024-12-30 03:06:10|93875|93830|93876|93831|93876|93831|93875|93830|2
1735528010000|2024-12-30 03:06:50|93872|93827|93870|93825|93872|93827|93845|93800|24
1735528020000|2024-12-30 03:07:00|93869|93824|93873|93828|93874|93829|93869|93824|6
1735528030000|2024-12-30 03:07:10|93872|93827|93875|93830|93876|93831|93870|93825|17
1735528040000|2024-12-30 03:07:20|93872|93827|93876|93831|93876|93831|93855|93810|16
1735528050000|2024-12-30 03:07:30|93875|93830|93876|93831|93876|93831|93874|93829|4
1735528060000|2024-12-30 03:07:40|93866|93821|93858|93813|93866|93821|93858|93813|9
1735528070000|2024-12-30 03:07:50|93855|93810|93858|93813|93864|93819|93845|93800|15
1735528080000|2024-12-30 03:08:00|93857|93812|93858|93813|93860|93815|93857|93812|12
1735528090000|2024-12-30 03:08:10|93855|93810|93856|93811|93856|93811|93855|93810|2
1735528100000|2024-12-30 03:08:20|93855|93810|93867|93822|93867|93822|93852|93807|8
1735528110000|2024-12-30 03:08:30|93864|93819|93846|93801|93864|93819|93845|93800|9
1735528120000|2024-12-30 03:08:40|93847|93802|93836|93791|93847|93802|93836|93791|7
1735528130000|2024-12-30 03:08:50|93834|93789|93846|93801|93849|93804|93832|93787|9
1735528140000|2024-12-30 03:09:00|93842|93797|93793|93748|93842|93797|93793|93748|19
1735528150000|2024-12-30 03:09:10|93792|93747|93798|93753|93798|93753|93784|93739|18
1735528160000|2024-12-30 03:09:20|93796|93751|93792|93747|93796|93751|93792|93747|6
1735528170000|2024-12-30 03:09:30|93802|93757|93832|93787|93832|93787|93802|93757|17
1735528180000|2024-12-30 03:09:40|93831|93786|93851|93806|93856|93811|93831|93786|18
1735528190000|2024-12-30 03:09:50|93849|93804|93851|93806|93857|93812|93844|93799|12
1735528200000|2024-12-30 03:10:00|93849|93804|93853|93808|93855|93810|93848|93803|13
1735528220000|2024-12-30 03:10:20|93852|93807|93839|93794|93852|93807|93839|93794|5
1735528230000|2024-12-30 03:10:30|93840|93795|93840|93795|93840|93795|93840|93795|1
1735528240000|2024-12-30 03:10:40|93835|93790|93830|93785|93835|93790|93825|93780|10
1735528250000|2024-12-30 03:10:50|93821|93776|93808|93763|93821|93776|93807|93762|7
1735528260000|2024-12-30 03:11:00|93809|93764|93808|93763|93809|93764|93807|93762|5
1735528270000|2024-12-30 03:11:10|93807|93762|93816|93771|93816|93771|93795|93750|15
1735528280000|2024-12-30 03:11:20|93814|93769|93832|93787|93834|93789|93814|93769|10
1735528290000|2024-12-30 03:11:30|93831|93786|93838|93793|93843|93798|93831|93786|6
1735528300000|2024-12-30 03:11:40|93843|93798|93844|93799|93847|93802|93842|93797|6
1735528310000|2024-12-30 03:11:50|93842|93797|93852|93807|93852|93807|93842|93797|9
1735528320000|2024-12-30 03:12:00|93851|93806|93843|93798|93851|93806|93824|93779|16
1735528330000|2024-12-30 03:12:10|93860|93815|93835|93790|93860|93815|93835|93790|19
1735528340000|2024-12-30 03:12:20|93834|93789|93831|93786|93834|93789|93831|93786|2
1735528350000|2024-12-30 03:12:30|93825|93780|93782|93737|93825|93780|93777|93732|21
1735528380000|2024-12-30 03:13:00|93791|93746|93807|93762|93814|93769|93791|93746|13
1735528390000|2024-12-30 03:13:10|93811|93766|93823|93778|93823|93778|93811|93766|3
1735528400000|2024-12-30 03:13:20|93824|93779|93826|93781|93828|93783|93824|93779|14
1735528410000|2024-12-30 03:13:30|93827|93782|93829|93784|93837|93792|93827|93782|6
1735528420000|2024-12-30 03:13:40|93826|93781|93822|93777|93826|93781|93822|93777|6
1735528430000|2024-12-30 03:13:50|93820|93775|93820|93775|93820|93775|93820|93775|1
1735528440000|2024-12-30 03:14:00|93816|93771|93810|93765|93816|93771|93808|93763|5
1735528460000|2024-12-30 03:14:20|93816|93771|93825|93780|93829|93784|93816|93771|10
1735528470000|2024-12-30 03:14:30|93826|93781|93832|93787|93833|93788|93825|93780|11
1735528480000|2024-12-30 03:14:40|93829|93784|93836|93791|93837|93792|93811|93766|20
1735528490000|2024-12-30 03:14:50|93837|93792|93832|93787|93840|93795|93830|93785|10
1735528500000|2024-12-30 03:15:00|93842|93797|93831|93786|93846|93801|93831|93786|10
1735528510000|2024-12-30 03:15:10|93830|93785|93842|93797|93852|93807|93830|93785|14
1735528520000|2024-12-30 03:15:20|93830|93785|93819|93774|93856|93811|93819|93774|25
1735528530000|2024-12-30 03:15:30|93818|93773|93832|93787|93837|93792|93811|93766|11
1735528540000|2024-12-30 03:15:40|93831|93786|93807|93762|93831|93786|93806|93761|12
1735528550000|2024-12-30 03:15:50|93806|93761|93836|93791|93837|93792|93793|93748|17
1735528560000|2024-12-30 03:16:00|93837|93792|93824|93779|93837|93792|93824|93779|14
1735528570000|2024-12-30 03:16:10|93821|93776|93808|93763|93823|93778|93807|93762|14
1735528580000|2024-12-30 03:16:20|93807|93762|93831|93786|93842|93797|93807|93762|20
1735528590000|2024-12-30 03:16:30|93832|93787|93840|93795|93843|93798|93831|93786|7
1735528600000|2024-12-30 03:16:40|93839|93794|93829|93784|93839|93794|93829|93784|7
1735528610000|2024-12-30 03:16:50|93824|93779|93823|93778|93826|93781|93815|93770|15
1735528620000|2024-12-30 03:17:00|93824|93779|93838|93793|93845|93800|93823|93778|14
1735528630000|2024-12-30 03:17:10|93839|93794|93840|93795|93845|93800|93838|93793|11
1735528640000|2024-12-30 03:17:20|93839|93794|93835|93790|93840|93795|93832|93787|11
1735528650000|2024-12-30 03:17:30|93834|93789|93837|93792|93853|93808|93834|93789|10
1735528660000|2024-12-30 03:17:40|93839|93794|93838|93793|93850|93805|93838|93793|11
1735528670000|2024-12-30 03:17:50|93839|93794|93833|93788|93839|93794|93832|93787|16
1735528680000|2024-12-30 03:18:00|93830|93785|93830|93785|93830|93785|93826|93781|15
1735528690000|2024-12-30 03:18:10|93832|93787|93832|93787|93835|93790|93832|93787|11
1735528700000|2024-12-30 03:18:20|93833|93788|93809|93764|93833|93788|93801|93756|17
1735528710000|2024-12-30 03:18:30|93808|93763|93830|93785|93837|93792|93808|93763|17
1735528720000|2024-12-30 03:18:40|93835|93790|93834|93789|93838|93793|93832|93787|16
1735528730000|2024-12-30 03:18:50|93836|93791|93838|93793|93838|93793|93836|93791|3
1735528740000|2024-12-30 03:19:00|93835|93790|93837|93792|93837|93792|93835|93790|5
1735528750000|2024-12-30 03:19:10|93836|93791|93835|93790|93837|93792|93835|93790|6
1735528760000|2024-12-30 03:19:20|93833|93788|93822|93777|93833|93788|93818|93773|16
1735528770000|2024-12-30 03:19:30|93826|93781|93839|93794|93848|93803|93826|93781|12
1735528780000|2024-12-30 03:19:40|93838|93793|93824|93779|93841|93796|93820|93775|10
1735528790000|2024-12-30 03:19:50|93821|93776|93787|93742|93821|93776|93787|93742|11
1735528800000|2024-12-30 03:20:00|93789|93744|93785|93740|93791|93746|93770|93725|23
1735528810000|2024-12-30 03:20:10|93783|93738|93786|93741|93786|93741|93783|93738|6
1735528820000|2024-12-30 03:20:20|93785|93740|93785|93740|93785|93740|93785|93740|1
1735528830000|2024-12-30 03:20:30|93794|93749|93795|93750|93796|93751|93794|93749|6
1735528840000|2024-12-30 03:20:40|93796|93751|93826|93781|93827|93782|93796|93751|25
1735528850000|2024-12-30 03:20:50|93827|93782|93836|93791|93836|93791|93827|93782|6
1735528860000|2024-12-30 03:21:00|93834|93789|93816|93771|93834|93789|93815|93770|17
1735528870000|2024-12-30 03:21:10|93815|93770|93815|93770|93815|93770|93815|93770|1
1735528880000|2024-12-30 03:21:20|93817|93772|93813|93768|93818|93773|93811|93766|12
1735528890000|2024-12-30 03:21:30|93812|93767|93805|93760|93813|93768|93799|93754|18
1735528900000|2024-12-30 03:21:40|93802|93757|93801|93756|93802|93757|93799|93754|9
1735528910000|2024-12-30 03:21:50|93800|93755|93779|93734|93801|93756|93779|93734|8
1735528920000|2024-12-30 03:22:00|93773|93728|93749|93704|93779|93734|93749|93704|27
1735528930000|2024-12-30 03:22:10|93746|93701|93739|93694|93749|93704|93739|93694|17
1735528940000|2024-12-30 03:22:20|93735|93690|93739|93694|93739|93694|93735|93690|2
1735528950000|2024-12-30 03:22:30|93749|93704|93774|93729|93774|93729|93749|93704|4
1735528960000|2024-12-30 03:22:40|93770|93725|93750|93705|93770|93725|93747|93702|13
1735528970000|2024-12-30 03:22:50|93751|93706|93771|93726|93778|93733|93751|93706|8
1735528980000|2024-12-30 03:23:00|93770|93725|93771|93726|93771|93726|93770|93725|2
1735528990000|2024-12-30 03:23:10|93764|93719|93716|93671|93764|93719|93715|93670|7
1735529000000|2024-12-30 03:23:20|93709|93664|93683|93638|93710|93665|93675|93630|27
1735529010000|2024-12-30 03:23:30|93682|93637|93676|93631|93683|93638|93672|93627|12
1735529020000|2024-12-30 03:23:40|93677|93632|93676|93631|93677|93632|93675|93630|5
1735529030000|2024-12-30 03:23:50|93683|93638|93681|93636|93688|93643|93681|93636|8
1735529040000|2024-12-30 03:24:00|93679|93634|93658|93613|93679|93634|93652|93607|14
1735529050000|2024-12-30 03:24:10|93656|93611|93656|93611|93657|93612|93656|93611|3
1735529060000|2024-12-30 03:24:20|93657|93612|93664|93619|93664|93619|93642|93597|13
1735529070000|2024-12-30 03:24:30|93663|93618|93662|93617|93663|93618|93661|93616|6
1735529080000|2024-12-30 03:24:40|93661|93616|93666|93621|93666|93621|93661|93616|5
1735529090000|2024-12-30 03:24:50|93667|93622|93669|93624|93669|93624|93666|93621|6
1735529100000|2024-12-30 03:25:00|93667|93622|93685|93640|93688|93643|93667|93622|12
1735529110000|2024-12-30 03:25:10|93686|93641|93695|93650|93699|93654|93686|93641|15
1735529120000|2024-12-30 03:25:20|93696|93651|93719|93674|93753|93708|93696|93651|22
1735529130000|2024-12-30 03:25:30|93722|93677|93755|93710|93755|93710|93722|93677|9
1735529140000|2024-12-30 03:25:40|93778|93733|93776|93731|93781|93736|93775|93730|7
1735529150000|2024-12-30 03:25:50|93768|93723|93751|93706|93768|93723|93751|93706|10
1735529160000|2024-12-30 03:26:00|93752|93707|93733|93688|93752|93707|93729|93684|21
1735529170000|2024-12-30 03:26:10|93734|93689|93741|93696|93745|93700|93732|93687|5
1735529180000|2024-12-30 03:26:20|93744|93699|93748|93703|93754|93709|93744|93699|10
1735529190000|2024-12-30 03:26:30|93747|93702|93727|93682|93747|93702|93727|93682|8
1735529200000|2024-12-30 03:26:40|93730|93685|93706|93661|93733|93688|93706|93661|13
1735529210000|2024-12-30 03:26:50|93704|93659|93694|93649|93705|93660|93690|93645|19
1735529220000|2024-12-30 03:27:00|93696|93651|93697|93652|93697|93652|93693|93648|12
1735529230000|2024-12-30 03:27:10|93695|93650|93688|93643|93695|93650|93684|93639|15
1735529240000|2024-12-30 03:27:20|93686|93641|93684|93639|93686|93641|93683|93638|4
1735529250000|2024-12-30 03:27:30|93685|93640|93684|93639|93685|93640|93683|93638|5
1735529260000|2024-12-30 03:27:40|93685|93640|93694|93649|93699|93654|93684|93639|15
1735529270000|2024-12-30 03:27:50|93693|93648|93693|93648|93694|93649|93693|93648|7
1735529280000|2024-12-30 03:28:00|93699|93654|93722|93677|93727|93682|93699|93654|11
1735529290000|2024-12-30 03:28:10|93721|93676|93705|93660|93722|93677|93702|93657|8
1735529300000|2024-12-30 03:28:20|93707|93662|93727|93682|93727|93682|93706|93661|6
1735529310000|2024-12-30 03:28:30|93725|93680|93722|93677|93727|93682|93722|93677|5
1735529320000|2024-12-30 03:28:40|93724|93679|93725|93680|93727|93682|93721|93676|10
1735529330000|2024-12-30 03:28:50|93724|93679|93691|93646|93724|93679|93691|93646|16
1735529340000|2024-12-30 03:29:00|93699|93654|93728|93683|93732|93687|93698|93653|16
1735529350000|2024-12-30 03:29:10|93727|93682|93717|93672|93727|93682|93712|93667|12
1735529360000|2024-12-30 03:29:20|93718|93673|93716|93671|93736|93691|93716|93671|15
1735529370000|2024-12-30 03:29:30|93717|93672|93715|93670|93717|93672|93715|93670|3
1735529380000|2024-12-30 03:29:40|93716|93671|93715|93670|93716|93671|93715|93670|2
1735529390000|2024-12-30 03:29:50|93713|93668|93707|93662|93713|93668|93695|93650|13
1735529400000|2024-12-30 03:30:00|93708|93663|93726|93681|93726|93681|93704|93659|12
1735529410000|2024-12-30 03:30:10|93725|93680|93732|93687|93733|93688|93725|93680|5
1735529420000|2024-12-30 03:30:20|93730|93685|93727|93682|93736|93691|93727|93682|18
1735529430000|2024-12-30 03:30:30|93719|93674|93695|93650|93719|93674|93691|93646|17
1735529440000|2024-12-30 03:30:40|93696|93651|93694|93649|93704|93659|93694|93649|15
1735529450000|2024-12-30 03:30:50|93695|93650|93694|93649|93702|93657|93694|93649|14
1735529460000|2024-12-30 03:31:00|93684|93639|93683|93638|93684|93639|93674|93629|20
1735529470000|2024-12-30 03:31:10|93681|93636|93661|93616|93682|93637|93659|93614|17
1735529480000|2024-12-30 03:31:20|93658|93613|93635|93590|93660|93615|93635|93590|20
1735529490000|2024-12-30 03:31:30|93634|93589|93631|93586|93643|93598|93626|93581|22
1735529500000|2024-12-30 03:31:40|93629|93584|93637|93592|93639|93594|93629|93584|16
1735529510000|2024-12-30 03:31:50|93636|93591|93616|93571|93638|93593|93614|93569|14
1735529530000|2024-12-30 03:32:10|93614|93569|93611|93566|93614|93569|93599|93554|13
1735529540000|2024-12-30 03:32:20|93622|93577|93613|93568|93622|93577|93611|93566|16
1735529550000|2024-12-30 03:32:30|93614|93569|93613|93568|93614|93569|93613|93568|2
1735529560000|2024-12-30 03:32:40|93612|93567|93613|93568|93613|93568|93612|93567|2
1735529570000|2024-12-30 03:32:50|93620|93575|93638|93593|93640|93595|93620|93575|6
1735529580000|2024-12-30 03:33:00|93636|93591|93639|93594|93640|93595|93634|93589|5
1735529590000|2024-12-30 03:33:10|93638|93593|93622|93577|93638|93593|93618|93573|17
1735529600000|2024-12-30 03:33:20|93624|93579|93651|93606|93656|93611|93624|93579|21
1735529610000|2024-12-30 03:33:30|93652|93607|93700|93655|93700|93655|93652|93607|13
1735529620000|2024-12-30 03:33:40|93699|93654|93647|93602|93699|93654|93647|93602|15
1735529630000|2024-12-30 03:33:50|93649|93604|93680|93635|93688|93643|93649|93604|18
1735529640000|2024-12-30 03:34:00|93679|93634|93647|93602|93679|93634|93647|93602|19
1735529650000|2024-12-30 03:34:10|93648|93603|93648|93603|93649|93604|93648|93603|3
1735529670000|2024-12-30 03:34:30|93647|93602|93642|93597|93647|93602|93642|93597|6
1735529680000|2024-12-30 03:34:40|93643|93598|93645|93600|93646|93601|93642|93597|8
1735529700000|2024-12-30 03:35:00|93643|93598|93642|93597|93643|93598|93642|93597|2
1735529710000|2024-12-30 03:35:10|93648|93603|93645|93600|93655|93610|93645|93600|9
1735529720000|2024-12-30 03:35:20|93642|93597|93652|93607|93657|93612|93618|93573|28
1735529730000|2024-12-30 03:35:30|93651|93606|93652|93607|93653|93608|93651|93606|10
1735529740000|2024-12-30 03:35:40|93651|93606|93653|93608|93660|93615|93651|93606|13
1735529750000|2024-12-30 03:35:50|93652|93607|93622|93577|93652|93607|93622|93577|13
1735529760000|2024-12-30 03:36:00|93620|93575|93619|93574|93620|93575|93613|93568|15
1735529770000|2024-12-30 03:36:10|93626|93581|93630|93585|93637|93592|93621|93576|18
1735529780000|2024-12-30 03:36:20|93629|93584|93594|93549|93629|93584|93594|93549|12
1735529790000|2024-12-30 03:36:30|93593|93548|93589|93544|93593|93548|93589|93544|7
1735529800000|2024-12-30 03:36:40|93586|93541|93581|93536|93586|93541|93581|93536|5
1735529810000|2024-12-30 03:36:50|93573|93528|93597|93552|93603|93558|93573|93528|16
1735529820000|2024-12-30 03:37:00|93596|93551|93588|93543|93605|93560|93588|93543|11
1735529830000|2024-12-30 03:37:10|93587|93542|93582|93537|93587|93542|93580|93535|7
1735529840000|2024-12-30 03:37:20|93583|93538|93566|93521|93584|93539|93565|93520|12
1735529850000|2024-12-30 03:37:30|93569|93524|93583|93538|93583|93538|93569|93524|3
1735529860000|2024-12-30 03:37:40|93598|93553|93595|93550|93606|93561|93595|93550|4
1735529870000|2024-12-30 03:37:50|93594|93549|93594|93549|93594|93549|93594|93549|1
1735529880000|2024-12-30 03:38:00|93603|93558|93610|93565|93613|93568|93601|93556|15
1735529890000|2024-12-30 03:38:10|93609|93564|93610|93565|93610|93565|93609|93564|2
1735529900000|2024-12-30 03:38:20|93607|93562|93608|93563|93608|93563|93606|93561|6
1735529910000|2024-12-30 03:38:30|93607|93562|93618|93573|93619|93574|93597|93552|19
1735529920000|2024-12-30 03:38:40|93617|93572|93583|93538|93617|93572|93583|93538|13
1735529930000|2024-12-30 03:38:50|93584|93539|93583|93538|93584|93539|93583|93538|2
1735529940000|2024-12-30 03:39:00|93576|93531|93575|93530|93577|93532|93568|93523|14
1735529950000|2024-12-30 03:39:10|93576|93531|93575|93530|93576|93531|93575|93530|2
1735529960000|2024-12-30 03:39:20|93576|93531|93575|93530|93576|93531|93575|93530|4
1735529970000|2024-12-30 03:39:30|93576|93531|93574|93529|93576|93531|93574|93529|3
1735529980000|2024-12-30 03:39:40|93573|93528|93586|93541|93588|93543|93569|93524|18
1735529990000|2024-12-30 03:39:50|93585|93540|93565|93520|93585|93540|93565|93520|18
1735530000000|2024-12-30 03:40:00|93564|93519|93577|93532|93579|93534|93563|93518|11
1735530010000|2024-12-30 03:40:10|93584|93539|93613|93568|93614|93569|93584|93539|9
1735530020000|2024-12-30 03:40:20|93614|93569|93635|93590|93635|93590|93614|93569|13
1735530030000|2024-12-30 03:40:30|93636|93591|93638|93593|93642|93597|93635|93590|18
1735530040000|2024-12-30 03:40:40|93640|93595|93639|93594|93640|93595|93636|93591|6
1735530050000|2024-12-30 03:40:50|93638|93593|93603|93558|93640|93595|93603|93558|11
1735530060000|2024-12-30 03:41:00|93607|93562|93594|93549|93610|93565|93594|93549|13
1735530070000|2024-12-30 03:41:10|93595|93550|93580|93535|93595|93550|93578|93533|20
1735530080000|2024-12-30 03:41:20|93573|93528|93572|93527|93573|93528|93571|93526|4
1735530090000|2024-12-30 03:41:30|93568|93523|93582|93537|93582|93537|93555|93510|13
1735530100000|2024-12-30 03:41:40|93581|93536|93578|93533|93581|93536|93576|93531|11
1735530110000|2024-12-30 03:41:50|93577|93532|93578|93533|93581|93536|93577|93532|8
1735530120000|2024-12-30 03:42:00|93579|93534|93569|93524|93580|93535|93564|93519|19
1735530130000|2024-12-30 03:42:10|93571|93526|93581|93536|93586|93541|93570|93525|10
1735530140000|2024-12-30 03:42:20|93583|93538|93581|93536|93583|93538|93580|93535|4
1735530150000|2024-12-30 03:42:30|93580|93535|93570|93525|93580|93535|93567|93522|11
1735530160000|2024-12-30 03:42:40|93569|93524|93576|93531|93577|93532|93568|93523|6
1735530170000|2024-12-30 03:42:50|93575|93530|93568|93523|93575|93530|93568|93523|8
1735530180000|2024-12-30 03:43:00|93569|93524|93572|93527|93573|93528|93569|93524|10
1735530190000|2024-12-30 03:43:10|93581|93536|93579|93534|93591|93546|93578|93533|15
1735530200000|2024-12-30 03:43:20|93580|93535|93576|93531|93596|93551|93576|93531|20
1735530210000|2024-12-30 03:43:30|93574|93529|93577|93532|93578|93533|93574|93529|5
1735530220000|2024-12-30 03:43:40|93576|93531|93576|93531|93577|93532|93573|93528|7
1735530230000|2024-12-30 03:43:50|93575|93530|93574|93529|93575|93530|93573|93528|3
1735530240000|2024-12-30 03:44:00|93573|93528|93574|93529|93578|93533|93573|93528|9
1735530250000|2024-12-30 03:44:10|93573|93528|93584|93539|93586|93541|93573|93528|13
1735530260000|2024-12-30 03:44:20|93583|93538|93583|93538|93585|93540|93583|93538|7
1735530270000|2024-12-30 03:44:30|93584|93539|93586|93541|93587|93542|93583|93538|5
1735530280000|2024-12-30 03:44:40|93585|93540|93582|93537|93585|93540|93582|93537|4
1735530300000|2024-12-30 03:45:00|93572|93527|93605|93560|93605|93560|93566|93521|17
1735530310000|2024-12-30 03:45:10|93612|93567|93562|93517|93627|93582|93562|93517|24
1735530320000|2024-12-30 03:45:20|93563|93518|93563|93518|93569|93524|93562|93517|10
1735530330000|2024-12-30 03:45:30|93566|93521|93545|93500|93566|93521|93545|93500|10
1735530340000|2024-12-30 03:45:40|93548|93503|93566|93521|93567|93522|93546|93501|8
1735530350000|2024-12-30 03:45:50|93573|93528|93593|93548|93598|93553|93567|93522|22
1735530360000|2024-12-30 03:46:00|93594|93549|93597|93552|93597|93552|93592|93547|11
1735530370000|2024-12-30 03:46:10|93599|93554|93626|93581|93627|93582|93599|93554|21
1735530380000|2024-12-30 03:46:20|93625|93580|93636|93591|93640|93595|93625|93580|15
1735530390000|2024-12-30 03:46:30|93639|93594|93648|93603|93652|93607|93638|93593|11
1735530400000|2024-12-30 03:46:40|93643|93598|93650|93605|93655|93610|93643|93598|11
1735530410000|2024-12-30 03:46:50|93651|93606|93635|93590|93651|93606|93634|93589|8
1735530420000|2024-12-30 03:47:00|93634|93589|93638|93593|93641|93596|93634|93589|17
1735530430000|2024-12-30 03:47:10|93636|93591|93610|93565|93643|93598|93610|93565|14
1735530440000|2024-12-30 03:47:20|93611|93566|93591|93546|93611|93566|93587|93542|10
1735530450000|2024-12-30 03:47:30|93593|93548|93587|93542|93594|93549|93585|93540|10
1735530460000|2024-12-30 03:47:40|93588|93543|93582|93537|93588|93543|93582|93537|12
1735530480000|2024-12-30 03:48:00|93573|93528|93575|93530|93576|93531|93571|93526|14
1735530490000|2024-12-30 03:48:10|93576|93531|93593|93548|93597|93552|93560|93515|18
1735530500000|2024-12-30 03:48:20|93591|93546|93593|93548|93595|93550|93587|93542|18
1735530510000|2024-12-30 03:48:30|93591|93546|93590|93545|93591|93546|93590|93545|2
1735530520000|2024-12-30 03:48:40|93589|93544|93595|93550|93599|93554|93582|93537|17
1735530530000|2024-12-30 03:48:50|93596|93551|93582|93537|93599|93554|93581|93536|14
1735530540000|2024-12-30 03:49:00|93584|93539|93572|93527|93584|93539|93571|93526|10
1735530550000|2024-12-30 03:49:10|93574|93529|93617|93572|93624|93579|93574|93529|21
1735530560000|2024-12-30 03:49:20|93624|93579|93626|93581|93637|93592|93624|93579|20
1735530570000|2024-12-30 03:49:30|93629|93584|93613|93568|93632|93587|93612|93567|16
1735530580000|2024-12-30 03:49:40|93614|93569|93606|93561|93614|93569|93606|93561|7
1735530590000|2024-12-30 03:49:50|93595|93550|93590|93545|93595|93550|93575|93530|9
1735530600000|2024-12-30 03:50:00|93596|93551|93606|93561|93611|93566|93590|93545|22
1735530610000|2024-12-30 03:50:10|93605|93560|93594|93549|93605|93560|93594|93549|16
1735530620000|2024-12-30 03:50:20|93582|93537|93603|93558|93612|93567|93569|93524|25
1735530630000|2024-12-30 03:50:30|93604|93559|93603|93558|93611|93566|93602|93557|16
1735530640000|2024-12-30 03:50:40|93598|93553|93597|93552|93600|93555|93596|93551|9
1735530650000|2024-12-30 03:50:50|93596|93551|93598|93553|93600|93555|93596|93551|15
1735530660000|2024-12-30 03:51:00|93612|93567|93628|93583|93637|93592|93612|93567|22
1735530670000|2024-12-30 03:51:10|93622|93577|93611|93566|93622|93577|93609|93564|11
1735530680000|2024-12-30 03:51:20|93614|93569|93611|93566|93614|93569|93611|93566|6
1735530690000|2024-12-30 03:51:30|93605|93560|93604|93559|93609|93564|93598|93553|17
1735530700000|2024-12-30 03:51:40|93605|93560|93576|93531|93606|93561|93576|93531|18
1735530710000|2024-12-30 03:51:50|93582|93537|93575|93530|93582|93537|93572|93527|14
1735530720000|2024-12-30 03:52:00|93576|93531|93567|93522|93582|93537|93566|93521|14
1735530730000|2024-12-30 03:52:10|93569|93524|93551|93506|93573|93528|93551|93506|17
1735530740000|2024-12-30 03:52:20|93552|93507|93553|93508|93562|93517|93551|93506|17
1735530750000|2024-12-30 03:52:30|93552|93507|93550|93505|93553|93508|93549|93504|5
1735530760000|2024-12-30 03:52:40|93549|93504|93561|93516|93561|93516|93545|93500|7
1735530770000|2024-12-30 03:52:50|93559|93514|93564|93519|93566|93521|93559|93514|6
1735530780000|2024-12-30 03:53:00|93563|93518|93552|93507|93563|93518|93552|93507|7
1735530790000|2024-12-30 03:53:10|93551|93506|93550|93505|93553|93508|93550|93505|9
1735530800000|2024-12-30 03:53:20|93544|93499|93543|93498|93544|93499|93543|93498|2
1735530810000|2024-12-30 03:53:30|93535|93490|93528|93483|93535|93490|93528|93483|4
1735530820000|2024-12-30 03:53:40|93529|93484|93528|93483|93529|93484|93528|93483|2
1735530830000|2024-12-30 03:53:50|93521|93476|93508|93463|93521|93476|93506|93461|13
1735530840000|2024-12-30 03:54:00|93507|93462|93490|93445|93511|93466|93475|93430|12
1735530850000|2024-12-30 03:54:10|93489|93444|93521|93476|93523|93478|93489|93444|24
1735530870000|2024-12-30 03:54:30|93522|93477|93523|93478|93523|93478|93522|93477|2
1735530880000|2024-12-30 03:54:40|93530|93485|93530|93485|93532|93487|93529|93484|9
1735530920000|2024-12-30 03:55:20|93523|93478|93511|93466|93523|93478|93511|93466|4
1735530930000|2024-12-30 03:55:30|93513|93468|93513|93468|93513|93468|93512|93467|5
1735530940000|2024-12-30 03:55:40|93512|93467|93512|93467|93513|93468|93511|93466|5
1735530950000|2024-12-30 03:55:50|93513|93468|93511|93466|93513|93468|93511|93466|3
1735530960000|2024-12-30 03:56:00|93510|93465|93490|93445|93512|93467|93489|93444|15
1735530970000|2024-12-30 03:56:10|93491|93446|93464|93419|93491|93446|93464|93419|17
1735530980000|2024-12-30 03:56:20|93463|93418|93472|93427|93476|93431|93463|93418|15
1735530990000|2024-12-30 03:56:30|93474|93429|93487|93442|93487|93442|93471|93426|17
1735531000000|2024-12-30 03:56:40|93489|93444|93495|93450|93502|93457|93489|93444|16
1735531010000|2024-12-30 03:56:50|93496|93451|93496|93451|93496|93451|93494|93449|20
1735531020000|2024-12-30 03:57:00|93495|93450|93517|93472|93524|93479|93495|93450|30
1735531030000|2024-12-30 03:57:10|93518|93473|93517|93472|93519|93474|93516|93471|17
1735531040000|2024-12-30 03:57:20|93516|93471|93518|93473|93518|93473|93516|93471|5
1735531050000|2024-12-30 03:57:30|93517|93472|93521|93476|93534|93489|93510|93465|28
1735531060000|2024-12-30 03:57:40|93517|93472|93510|93465|93517|93472|93510|93465|9
1735531070000|2024-12-30 03:57:50|93511|93466|93515|93470|93529|93484|93510|93465|16
1735531080000|2024-12-30 03:58:00|93511|93466|93510|93465|93512|93467|93508|93463|10
1735531090000|2024-12-30 03:58:10|93511|93466|93511|93466|93512|93467|93511|93466|5
1735531100000|2024-12-30 03:58:20|93512|93467|93511|93466|93512|93467|93510|93465|14
1735531110000|2024-12-30 03:58:30|93527|93482|93547|93502|93547|93502|93527|93482|27
1735531120000|2024-12-30 03:58:40|93546|93501|93545|93500|93547|93502|93542|93497|16
1735531130000|2024-12-30 03:58:50|93544|93499|93542|93497|93547|93502|93541|93496|25
1735531140000|2024-12-30 03:59:00|93543|93498|93571|93526|93571|93526|93543|93498|17
1735531150000|2024-12-30 03:59:10|93572|93527|93571|93526|93576|93531|93571|93526|9
1735531160000|2024-12-30 03:59:20|93570|93525|93570|93525|93570|93525|93570|93525|1
1735531170000|2024-12-30 03:59:30|93569|93524|93546|93501|93571|93526|93546|93501|21
1735531180000|2024-12-30 03:59:40|93548|93503|93547|93502|93548|93503|93545|93500|8
1735531190000|2024-12-30 03:59:50|93545|93500|93528|93483|93548|93503|93528|93483|18
1735531200000|2024-12-30 04:00:00|93527|93482|93538|93493|93551|93506|93521|93476|23
1735531210000|2024-12-30 04:00:10|93537|93492|93543|93498|93548|93503|93526|93481|23
1735531220000|2024-12-30 04:00:20|93542|93497|93545|93500|93549|93504|93533|93488|21
1735531230000|2024-12-30 04:00:30|93547|93502|93511|93466|93551|93506|93511|93466|23
1735531240000|2024-12-30 04:00:40|93512|93467|93498|93453|93512|93467|93497|93452|8
1735531250000|2024-12-30 04:00:50|93507|93462|93530|93485|93530|93485|93507|93462|11
1735531270000|2024-12-30 04:01:10|93529|93484|93553|93508|93554|93509|93529|93484|6
1735531280000|2024-12-30 04:01:20|93554|93509|93569|93524|93573|93528|93549|93504|20
1735531290000|2024-12-30 04:01:30|93568|93523|93557|93512|93577|93532|93555|93510|14
1735531300000|2024-12-30 04:01:40|93566|93521|93575|93530|93576|93531|93564|93519|19
1735531310000|2024-12-30 04:01:50|93580|93535|93596|93551|93600|93555|93580|93535|14
1735531320000|2024-12-30 04:02:00|93595|93550|93605|93560|93605|93560|93582|93537|22
1735531330000|2024-12-30 04:02:10|93604|93559|93578|93533|93605|93560|93578|93533|20
1735531340000|2024-12-30 04:02:20|93579|93534|93584|93539|93588|93543|93579|93534|10
1735531350000|2024-12-30 04:02:30|93585|93540|93584|93539|93586|93541|93584|93539|10
1735531360000|2024-12-30 04:02:40|93585|93540|93569|93524|93585|93540|93569|93524|9
1735531370000|2024-12-30 04:02:50|93567|93522|93565|93520|93567|93522|93565|93520|4
1735531380000|2024-12-30 04:03:00|93561|93516|93533|93488|93561|93516|93533|93488|11
1735531390000|2024-12-30 04:03:10|93527|93482|93524|93479|93527|93482|93524|93479|2
1735531400000|2024-12-30 04:03:20|93523|93478|93513|93468|93523|93478|93513|93468|8
1735531410000|2024-12-30 04:03:30|93507|93462|93505|93460|93507|93462|93505|93460|4
1735531420000|2024-12-30 04:03:40|93502|93457|93496|93451|93502|93457|93495|93450|6
1735531440000|2024-12-30 04:04:00|93495|93450|93489|93444|93495|93450|93488|93443|6
1735531450000|2024-12-30 04:04:10|93488|93443|93488|93443|93488|93443|93488|93443|1
1735531460000|2024-12-30 04:04:20|93489|93444|93505|93460|93511|93466|93489|93444|10
1735531470000|2024-12-30 04:04:30|93506|93461|93493|93448|93507|93462|93493|93448|13
1735531480000|2024-12-30 04:04:40|93492|93447|93508|93463|93508|93463|93491|93446|14
1735531490000|2024-12-30 04:04:50|93502|93457|93505|93460|93508|93463|93502|93457|16
1735531500000|2024-12-30 04:05:00|93507|93462|93504|93459|93508|93463|93504|93459|15
1735531510000|2024-12-30 04:05:10|93503|93458|93485|93440|93503|93458|93485|93440|14
1735531520000|2024-12-30 04:05:20|93486|93441|93530|93485|93530|93485|93486|93441|19
1735531530000|2024-12-30 04:05:30|93529|93484|93530|93485|93531|93486|93528|93483|7
1735531540000|2024-12-30 04:05:40|93531|93486|93531|93486|93555|93510|93530|93485|25
1735531550000|2024-12-30 04:05:50|93529|93484|93539|93494|93548|93503|93529|93484|18
1735531560000|2024-12-30 04:06:00|93537|93492|93542|93497|93544|93499|93514|93469|22
1735531570000|2024-12-30 04:06:10|93543|93498|93557|93512|93558|93513|93542|93497|17
1735531580000|2024-12-30 04:06:20|93558|93513|93589|93544|93590|93545|93557|93512|26
1735531590000|2024-12-30 04:06:30|93588|93543|93571|93526|93588|93543|93552|93507|25
1735531600000|2024-12-30 04:06:40|93570|93525|93579|93534|93581|93536|93570|93525|18
1735531610000|2024-12-30 04:06:50|93580|93535|93587|93542|93589|93544|93579|93534|10
1735531620000|2024-12-30 04:07:00|93586|93541|93595|93550|93599|93554|93585|93540|17
1735531630000|2024-12-30 04:07:10|93597|93552|93606|93561|93608|93563|93595|93550|17
1735531640000|2024-12-30 04:07:20|93605|93560|93593|93548|93607|93562|93591|93546|11
1735531650000|2024-12-30 04:07:30|93592|93547|93615|93570|93619|93574|93592|93547|20
1735531660000|2024-12-30 04:07:40|93614|93569|93593|93548|93616|93571|93593|93548|17
1735531670000|2024-12-30 04:07:50|93592|93547|93589|93544|93592|93547|93586|93541|7
1735531680000|2024-12-30 04:08:00|93590|93545|93605|93560|93610|93565|93590|93545|22
1735531690000|2024-12-30 04:08:10|93606|93561|93605|93560|93606|93561|93605|93560|4
1735531700000|2024-12-30 04:08:20|93604|93559|93643|93598|93645|93600|93592|93547|18
1735531710000|2024-12-30 04:08:30|93652|93607|93662|93617|93667|93622|93652|93607|19
1735531720000|2024-12-30 04:08:40|93664|93619|93672|93627|93675|93630|93662|93617|16
1735531730000|2024-12-30 04:08:50|93682|93637|93692|93647|93695|93650|93682|93637|19
1735531740000|2024-12-30 04:09:00|93691|93646|93697|93652|93701|93656|93691|93646|26
1735531750000|2024-12-30 04:09:10|93695|93650|93668|93623|93695|93650|93668|93623|11
1735531760000|2024-12-30 04:09:20|93667|93622|93664|93619|93668|93623|93659|93614|14
1735531770000|2024-12-30 04:09:30|93663|93618|93673|93628|93675|93630|93663|93618|17
1735531780000|2024-12-30 04:09:40|93672|93627|93673|93628|93673|93628|93672|93627|2
1735531790000|2024-12-30 04:09:50|93672|93627|93679|93634|93681|93636|93670|93625|11
1735531800000|2024-12-30 04:10:00|93680|93635|93686|93641|93691|93646|93674|93629|19
1735531810000|2024-12-30 04:10:10|93683|93638|93655|93610|93683|93638|93639|93594|22
1735531820000|2024-12-30 04:10:20|93657|93612|93633|93588|93658|93613|93631|93586|10
1735531830000|2024-12-30 04:10:30|93634|93589|93657|93612|93660|93615|93633|93588|17
1735531840000|2024-12-30 04:10:40|93656|93611|93663|93618|93663|93618|93655|93610|14
1735531850000|2024-12-30 04:10:50|93673|93628|93684|93639|93688|93643|93673|93628|25
1735531860000|2024-12-30 04:11:00|93685|93640|93661|93616|93685|93640|93661|93616|15
1735531870000|2024-12-30 04:11:10|93660|93615|93667|93622|93669|93624|93656|93611|21
1735531880000|2024-12-30 04:11:20|93670|93625|93689|93644|93691|93646|93670|93625|16
1735531890000|2024-12-30 04:11:30|93696|93651|93696|93651|93696|93651|93692|93647|18
1735531900000|2024-12-30 04:11:40|93697|93652|93697|93652|93697|93652|93695|93650|5
1735531910000|2024-12-30 04:11:50|93696|93651|93722|93677|93735|93690|93696|93651|31
1735531920000|2024-12-30 04:12:00|93720|93675|93762|93717|93762|93717|93720|93675|19
1735531930000|2024-12-30 04:12:10|93763|93718|93764|93719|93765|93720|93761|93716|11
1735531940000|2024-12-30 04:12:20|93777|93732|93762|93717|93781|93736|93741|93696|30
1735531950000|2024-12-30 04:12:30|93764|93719|93769|93724|93772|93727|93764|93719|14
1735531960000|2024-12-30 04:12:40|93772|93727|93769|93724|93772|93727|93769|93724|5
1735531970000|2024-12-30 04:12:50|93770|93725|93710|93665|93770|93725|93710|93665|21
1735531980000|2024-12-30 04:13:00|93711|93666|93693|93648|93725|93680|93693|93648|22
1735531990000|2024-12-30 04:13:10|93694|93649|93669|93624|93709|93664|93669|93624|26
1735532000000|2024-12-30 04:13:20|93665|93620|93642|93597|93665|93620|93642|93597|14
1735532010000|2024-12-30 04:13:30|93643|93598|93652|93607|93654|93609|93643|93598|19
1735532020000|2024-12-30 04:13:40|93651|93606|93635|93590|93655|93610|93634|93589|15
1735532030000|2024-12-30 04:13:50|93637|93592|93631|93586|93637|93592|93631|93586|4
1735532040000|2024-12-30 04:14:00|93626|93581|93641|93596|93643|93598|93618|93573|17
1735532050000|2024-12-30 04:14:10|93640|93595|93626|93581|93641|93596|93624|93579|13
1735532060000|2024-12-30 04:14:20|93617|93572|93617|93572|93617|93572|93617|93572|1
1735532070000|2024-12-30 04:14:30|93608|93563|93599|93554|93608|93563|93599|93554|2
1735532080000|2024-12-30 04:14:40|93596|93551|93618|93573|93620|93575|93588|93543|25
1735532090000|2024-12-30 04:14:50|93617|93572|93623|93578|93625|93580|93615|93570|24
1735532100000|2024-12-30 04:15:00|93622|93577|93646|93601|93651|93606|93614|93569|19
1735532110000|2024-12-30 04:15:10|93643|93598|93604|93559|93644|93599|93602|93557|24
1735532120000|2024-12-30 04:15:20|93603|93558|93605|93560|93607|93562|93603|93558|8
1735532130000|2024-12-30 04:15:30|93606|93561|93608|93563|93615|93570|93604|93559|17
1735532140000|2024-12-30 04:15:40|93609|93564|93606|93561|93610|93565|93602|93557|11
1735532150000|2024-12-30 04:15:50|93604|93559|93581|93536|93604|93559|93581|93536|13
1735532160000|2024-12-30 04:16:00|93583|93538|93564|93519|93610|93565|93564|93519|27
1735532170000|2024-12-30 04:16:10|93565|93520|93566|93521|93572|93527|93563|93518|13
1735532180000|2024-12-30 04:16:20|93563|93518|93540|93495|93563|93518|93539|93494|24
1735532190000|2024-12-30 04:16:30|93542|93497|93537|93492|93544|93499|93537|93492|17
1735532200000|2024-12-30 04:16:40|93540|93495|93538|93493|93540|93495|93537|93492|10
1735532210000|2024-12-30 04:16:50|93539|93494|93588|93543|93588|93543|93539|93494|10
1735532220000|2024-12-30 04:17:00|93587|93542|93588|93543|93592|93547|93554|93509|32
1735532230000|2024-12-30 04:17:10|93589|93544|93577|93532|93593|93548|93576|93531|15
1735532240000|2024-12-30 04:17:20|93576|93531|93592|93547|93619|93574|93576|93531|35
1735532250000|2024-12-30 04:17:30|93593|93548|93578|93533|93594|93549|93576|93531|13
1735532260000|2024-12-30 04:17:40|93581|93536|93578|93533|93585|93540|93578|93533|12
1735532270000|2024-12-30 04:17:50|93571|93526|93574|93529|93577|93532|93570|93525|18
1735532280000|2024-12-30 04:18:00|93573|93528|93551|93506|93573|93528|93551|93506|13
1735532290000|2024-12-30 04:18:10|93550|93505|93544|93499|93550|93505|93541|93496|14
1735532300000|2024-12-30 04:18:20|93545|93500|93543|93498|93545|93500|93543|93498|5
1735532310000|2024-12-30 04:18:30|93545|93500|93536|93491|93545|93500|93534|93489|11
1735532320000|2024-12-30 04:18:40|93534|93489|93542|93497|93548|93503|93534|93489|11
1735532330000|2024-12-30 04:18:50|93537|93492|93534|93489|93537|93492|93532|93487|6
1735532340000|2024-12-30 04:19:00|93535|93490|93534|93489|93535|93490|93533|93488|18
1735532350000|2024-12-30 04:19:10|93533|93488|93534|93489|93534|93489|93532|93487|26
1735532360000|2024-12-30 04:19:20|93533|93488|93556|93511|93558|93513|93533|93488|15
1735532370000|2024-12-30 04:19:30|93555|93510|93552|93507|93555|93510|93541|93496|15
1735532380000|2024-12-30 04:19:40|93551|93506|93557|93512|93557|93512|93550|93505|13
1735532390000|2024-12-30 04:19:50|93570|93525|93564|93519|93570|93525|93554|93509|23
1735532400000|2024-12-30 04:20:00|93565|93520|93584|93539|93584|93539|93562|93517|19
1735532410000|2024-12-30 04:20:10|93587|93542|93582|93537|93597|93552|93582|93537|20
1735532420000|2024-12-30 04:20:20|93577|93532|93556|93511|93577|93532|93552|93507|17
1735532430000|2024-12-30 04:20:30|93557|93512|93557|93512|93557|93512|93557|93512|1
1735532440000|2024-12-30 04:20:40|93554|93509|93539|93494|93554|93509|93537|93492|20
1735532450000|2024-12-30 04:20:50|93540|93495|93540|93495|93541|93496|93539|93494|6
1735532460000|2024-12-30 04:21:00|93539|93494|93531|93486|93539|93494|93530|93485|10
1735532470000|2024-12-30 04:21:10|93530|93485|93526|93481|93532|93487|93526|93481|6
1735532480000|2024-12-30 04:21:20|93527|93482|93513|93468|93527|93482|93513|93468|12
1735532490000|2024-12-30 04:21:30|93512|93467|93510|93465|93512|93467|93508|93463|9
1735532500000|2024-12-30 04:21:40|93509|93464|93523|93478|93528|93483|93509|93464|21
1735532510000|2024-12-30 04:21:50|93524|93479|93526|93481|93539|93494|93523|93478|24
1735532520000|2024-12-30 04:22:00|93524|93479|93527|93482|93538|93493|93524|93479|15
1735532530000|2024-12-30 04:22:10|93528|93483|93531|93486|93531|93486|93528|93483|4
1735532540000|2024-12-30 04:22:20|93530|93485|93512|93467|93544|93499|93511|93466|22
1735532550000|2024-12-30 04:22:30|93511|93466|93511|93466|93512|93467|93509|93464|6
1735532580000|2024-12-30 04:23:00|93510|93465|93500|93455|93510|93465|93497|93452|11
1735532590000|2024-12-30 04:23:10|93499|93454|93501|93456|93501|93456|93499|93454|3
1735532600000|2024-12-30 04:23:20|93498|93453|93494|93449|93499|93454|93494|93449|6
1735532610000|2024-12-30 04:23:30|93496|93451|93501|93456|93504|93459|93496|93451|7
1735532620000|2024-12-30 04:23:40|93499|93454|93500|93455|93500|93455|93498|93453|3
1735532630000|2024-12-30 04:23:50|93501|93456|93501|93456|93501|93456|93498|93453|5
1735532640000|2024-12-30 04:24:00|93499|93454|93497|93452|93500|93455|93497|93452|16
1735532650000|2024-12-30 04:24:10|93496|93451|93500|93455|93500|93455|93496|93451|8
1735532660000|2024-12-30 04:24:20|93501|93456|93500|93455|93501|93456|93500|93455|28
1735532670000|2024-12-30 04:24:30|93501|93456|93470|93425|93501|93456|93470|93425|14
1735532680000|2024-12-30 04:24:40|93471|93426|93467|93422|93471|93426|93448|93403|14
1735532690000|2024-12-30 04:24:50|93479|93434|93456|93411|93479|93434|93456|93411|17
1735532700000|2024-12-30 04:25:00|93455|93410|93455|93410|93457|93412|93453|93408|20
1735532710000|2024-12-30 04:25:10|93454|93409|93451|93406|93454|93409|93447|93402|7
1735532720000|2024-12-30 04:25:20|93449|93404|93444|93399|93452|93407|93433|93388|14
1735532730000|2024-12-30 04:25:30|93443|93398|93431|93386|93443|93398|93429|93384|13
1735532740000|2024-12-30 04:25:40|93432|93387|93407|93362|93433|93388|93406|93361|15
1735532750000|2024-12-30 04:25:50|93408|93363|93384|93339|93408|93363|93384|93339|17
1735532760000|2024-12-30 04:26:00|93385|93340|93373|93328|93385|93340|93373|93328|13
1735532770000|2024-12-30 04:26:10|93349|93304|93348|93303|93352|93307|93329|93284|10
1735532780000|2024-12-30 04:26:20|93365|93320|93372|93327|93378|93333|93360|93315|28
1735532790000|2024-12-30 04:26:30|93370|93325|93368|93323|93372|93327|93365|93320|24
1735532800000|2024-12-30 04:26:40|93364|93319|93371|93326|93378|93333|93349|93304|29
1735532810000|2024-12-30 04:26:50|93372|93327|93393|93348|93393|93348|93367|93322|18
1735532820000|2024-12-30 04:27:00|93391|93346|93375|93330|93391|93346|93369|93324|25
1735532830000|2024-12-30 04:27:10|93376|93331|93369|93324|93377|93332|93368|93323|9
1735532840000|2024-12-30 04:27:20|93367|93322|93360|93315|93370|93325|93360|93315|12
1735532850000|2024-12-30 04:27:30|93357|93312|93316|93271|93357|93312|93316|93271|26
1735532860000|2024-12-30 04:27:40|93315|93270|93305|93260|93315|93270|93305|93260|18
1735532890000|2024-12-30 04:28:10|93299|93254|93282|93237|93299|93254|93282|93237|4
1735532910000|2024-12-30 04:28:30|93278|93233|93280|93235|93289|93244|93273|93228|17
1735532920000|2024-12-30 04:28:40|93283|93238|93293|93248|93293|93248|93280|93235|22
1735532930000|2024-12-30 04:28:50|93291|93246|93289|93244|93291|93246|93287|93242|13
1735532940000|2024-12-30 04:29:00|93287|93242|93290|93245|93291|93246|93287|93242|9
1735532950000|2024-12-30 04:29:10|93301|93256|93318|93273|93318|93273|93299|93254|27
1735532960000|2024-12-30 04:29:20|93324|93279|93341|93296|93341|93296|93314|93269|20
1735532970000|2024-12-30 04:29:30|93343|93298|93361|93316|93361|93316|93343|93298|11
1735532980000|2024-12-30 04:29:40|93366|93321|93368|93323|93379|93334|93366|93321|16
1735532990000|2024-12-30 04:29:50|93370|93325|93369|93324|93373|93328|93368|93323|15
1735533000000|2024-12-30 04:30:00|93372|93327|93371|93326|93380|93335|93363|93318|25
1735533010000|2024-12-30 04:30:10|93369|93324|93367|93322|93383|93338|93362|93317|13
1735533020000|2024-12-30 04:30:20|93370|93325|93367|93322|93373|93328|93367|93322|16
1735533030000|2024-12-30 04:30:30|93368|93323|93338|93293|93380|93335|93338|93293|18
1735533040000|2024-12-30 04:30:40|93335|93290|93350|93305|93372|93327|93330|93285|30
1735533050000|2024-12-30 04:30:50|93351|93306|93371|93326|93379|93334|93350|93305|19
1735533060000|2024-12-30 04:31:00|93373|93328|93377|93332|93379|93334|93371|93326|11
1735533070000|2024-12-30 04:31:10|93378|93333|93374|93329|93378|93333|93373|93328|17
1735533080000|2024-12-30 04:31:20|93376|93331|93408|93363|93409|93364|93375|93330|25
1735533090000|2024-12-30 04:31:30|93409|93364|93364|93319|93409|93364|93363|93318|19
1735533100000|2024-12-30 04:31:40|93365|93320|93360|93315|93379|93334|93360|93315|23
1735533110000|2024-12-30 04:31:50|93359|93314|93359|93314|93378|93333|93359|93314|26
1735533120000|2024-12-30 04:32:00|93354|93309|93367|93322|93372|93327|93354|93309|18
1735533130000|2024-12-30 04:32:10|93366|93321|93352|93307|93366|93321|93337|93292|19
1735533140000|2024-12-30 04:32:20|93353|93308|93367|93322|93367|93322|93353|93308|9
1735533150000|2024-12-30 04:32:30|93380|93335|93363|93318|93380|93335|93361|93316|11
1735533160000|2024-12-30 04:32:40|93361|93316|93362|93317|93362|93317|93359|93314|4
1735533170000|2024-12-30 04:32:50|93364|93319|93346|93301|93364|93319|93344|93299|17
1735533180000|2024-12-30 04:33:00|93345|93300|93330|93285|93363|93318|93326|93281|28
1735533190000|2024-12-30 04:33:10|93335|93290|93370|93325|93373|93328|93335|93290|17
1735533200000|2024-12-30 04:33:20|93369|93324|93383|93338|93383|93338|93367|93322|10
1735533210000|2024-12-30 04:33:30|93384|93339|93383|93338|93384|93339|93379|93334|16
1735533220000|2024-12-30 04:33:40|93382|93337|93359|93314|93382|93337|93356|93311|20
1735533230000|2024-12-30 04:33:50|93360|93315|93343|93298|93360|93315|93342|93297|21
1735533240000|2024-12-30 04:34:00|93346|93301|93363|93318|93380|93335|93344|93299|23
1735533250000|2024-12-30 04:34:10|93364|93319|93406|93361|93406|93361|93364|93319|24
1735533260000|2024-12-30 04:34:20|93404|93359|93403|93358|93405|93360|93401|93356|17
1735533270000|2024-12-30 04:34:30|93404|93359|93410|93365|93418|93373|93404|93359|23
1735533280000|2024-12-30 04:34:40|93409|93364|93410|93365|93410|93365|93407|93362|6
1735533290000|2024-12-30 04:34:50|93409|93364|93419|93374|93421|93376|93408|93363|9
1735533300000|2024-12-30 04:35:00|93418|93373|93481|93436|93482|93437|93414|93369|22
1735533310000|2024-12-30 04:35:10|93479|93434|93460|93415|93487|93442|93460|93415|22
1735533320000|2024-12-30 04:35:20|93447|93402|93437|93392|93447|93402|93434|93389|15
1735533330000|2024-12-30 04:35:30|93433|93388|93416|93371|93436|93391|93414|93369|24
1735533340000|2024-12-30 04:35:40|93417|93372|93398|93353|93417|93372|93398|93353|18
1735533350000|2024-12-30 04:35:50|93401|93356|93378|93333|93401|93356|93377|93332|17
1735533360000|2024-12-30 04:36:00|93383|93338|93363|93318|93383|93338|93352|93307|29
1735533370000|2024-12-30 04:36:10|93361|93316|93419|93374|93426|93381|93359|93314|26
1735533380000|2024-12-30 04:36:20|93413|93368|93436|93391|93439|93394|93412|93367|23
1735533390000|2024-12-30 04:36:30|93437|93392|93408|93363|93437|93392|93396|93351|21
1735533400000|2024-12-30 04:36:40|93409|93364|93428|93383|93432|93387|93407|93362|18
1735533410000|2024-12-30 04:36:50|93429|93384|93426|93381|93429|93384|93423|93378|18
1735533420000|2024-12-30 04:37:00|93427|93382|93446|93401|93450|93405|93395|93350|27
1735533430000|2024-12-30 04:37:10|93445|93400|93425|93380|93445|93400|93425|93380|13
1735533440000|2024-12-30 04:37:20|93426|93381|93414|93369|93428|93383|93410|93365|20
1735533450000|2024-12-30 04:37:30|93413|93368|93386|93341|93413|93368|93385|93340|25
1735533460000|2024-12-30 04:37:40|93387|93342|93389|93344|93411|93366|93387|93342|14
1735533470000|2024-12-30 04:37:50|93386|93341|93381|93336|93386|93341|93380|93335|7
1735533480000|2024-12-30 04:38:00|93382|93337|93402|93357|93405|93360|93374|93329|17
1735533490000|2024-12-30 04:38:10|93403|93358|93400|93355|93406|93361|93393|93348|18
1735533500000|2024-12-30 04:38:20|93401|93356|93393|93348|93403|93358|93393|93348|14
1735533510000|2024-12-30 04:38:30|93395|93350|93376|93331|93409|93364|93376|93331|24
1735533520000|2024-12-30 04:38:40|93375|93330|93376|93331|93378|93333|93371|93326|19
1735533530000|2024-12-30 04:38:50|93377|93332|93405|93360|93405|93360|93373|93328|21
1735533540000|2024-12-30 04:39:00|93403|93358|93397|93352|93409|93364|93396|93351|21
1735533550000|2024-12-30 04:39:10|93398|93353|93400|93355|93402|93357|93391|93346|23
1735533560000|2024-12-30 04:39:20|93401|93356|93395|93350|93402|93357|93389|93344|27
1735533570000|2024-12-30 04:39:30|93414|93369|93434|93389|93445|93400|93414|93369|30
1735533580000|2024-12-30 04:39:40|93436|93391|93442|93397|93469|93424|93436|93391|28
1735533590000|2024-12-30 04:39:50|93441|93396|93441|93396|93452|93407|93441|93396|20
1735533600000|2024-12-30 04:40:00|93439|93394|93447|93402|93458|93413|93433|93388|27
1735533610000|2024-12-30 04:40:10|93459|93414|93467|93422|93470|93425|93458|93413|10
1735533620000|2024-12-30 04:40:20|93465|93420|93472|93427|93476|93431|93464|93419|28
1735533630000|2024-12-30 04:40:30|93473|93428|93454|93409|93477|93432|93454|93409|20
1735533640000|2024-12-30 04:40:40|93450|93405|93441|93396|93453|93408|93440|93395|22
1735533650000|2024-12-30 04:40:50|93442|93397|93446|93401|93455|93410|93441|93396|15
1735533660000|2024-12-30 04:41:00|93443|93398|93428|93383|93445|93400|93423|93378|33
1735533670000|2024-12-30 04:41:10|93429|93384|93432|93387|93436|93391|93423|93378|29
1735533680000|2024-12-30 04:41:20|93435|93390|93421|93376|93437|93392|93420|93375|35
1735533690000|2024-12-30 04:41:30|93420|93375|93413|93368|93422|93377|93412|93367|14
1735533700000|2024-12-30 04:41:40|93415|93370|93405|93360|93416|93371|93404|93359|10
1735533710000|2024-12-30 04:41:50|93407|93362|93429|93384|93435|93390|93407|93362|27
1735533720000|2024-12-30 04:42:00|93431|93386|93463|93418|93464|93419|93423|93378|21
1735533730000|2024-12-30 04:42:10|93460|93415|93475|93430|93477|93432|93458|93413|24
1735533740000|2024-12-30 04:42:20|93474|93429|93474|93429|93477|93432|93471|93426|19
1735533750000|2024-12-30 04:42:30|93475|93430|93499|93454|93500|93455|93475|93430|25
1735533760000|2024-12-30 04:42:40|93500|93455|93480|93435|93500|93455|93480|93435|29
1735533770000|2024-12-30 04:42:50|93481|93436|93501|93456|93501|93456|93477|93432|23
1735533780000|2024-12-30 04:43:00|93500|93455|93465|93420|93500|93455|93465|93420|25
1735533790000|2024-12-30 04:43:10|93463|93418|93449|93404|93467|93422|93448|93403|18
1735533800000|2024-12-30 04:43:20|93451|93406|93446|93401|93459|93414|93446|93401|9
1735533810000|2024-12-30 04:43:30|93441|93396|93443|93398|93446|93401|93440|93395|18
1735533820000|2024-12-30 04:43:40|93442|93397|93446|93401|93448|93403|93430|93385|21
1735533830000|2024-12-30 04:43:50|93441|93396|93455|93410|93464|93419|93441|93396|27
1735533840000|2024-12-30 04:44:00|93453|93408|93479|93434|93479|93434|93453|93408|23
1735533850000|2024-12-30 04:44:10|93477|93432|93476|93431|93479|93434|93466|93421|20
1735533860000|2024-12-30 04:44:20|93479|93434|93481|93436|93481|93436|93476|93431|26
1735533870000|2024-12-30 04:44:30|93479|93434|93481|93436|93481|93436|93477|93432|21
1735533880000|2024-12-30 04:44:40|93480|93435|93431|93386|93481|93436|93431|93386|19
1735533890000|2024-12-30 04:44:50|93429|93384|93432|93387|93434|93389|93427|93382|20
1735533900000|2024-12-30 04:45:00|93433|93388|93421|93376|93433|93388|93421|93376|23
1735533910000|2024-12-30 04:45:10|93422|93377|93453|93408|93456|93411|93422|93377|27
1735533920000|2024-12-30 04:45:20|93454|93409|93453|93408|93457|93412|93450|93405|27
1735533930000|2024-12-30 04:45:30|93452|93407|93466|93421|93472|93427|93452|93407|23
1735533940000|2024-12-30 04:45:40|93465|93420|93457|93412|93471|93426|93457|93412|22
1735533950000|2024-12-30 04:45:50|93458|93413|93441|93396|93458|93413|93432|93387|24
1735533960000|2024-12-30 04:46:00|93440|93395|93424|93379|93440|93395|93422|93377|26
1735533970000|2024-12-30 04:46:10|93427|93382|93456|93411|93469|93424|93426|93381|33
1735533980000|2024-12-30 04:46:20|93457|93412|93477|93432|93484|93439|93455|93410|22
1735533990000|2024-12-30 04:46:30|93481|93436|93478|93433|93481|93436|93474|93429|20
1735534000000|2024-12-30 04:46:40|93475|93430|93478|93433|93480|93435|93473|93428|17
1735534010000|2024-12-30 04:46:50|93477|93432|93489|93444|93489|93444|93477|93432|7
1735534020000|2024-12-30 04:47:00|93488|93443|93444|93399|93489|93444|93441|93396|21
1735534030000|2024-12-30 04:47:10|93443|93398|93431|93386|93449|93404|93431|93386|21
1735534040000|2024-12-30 04:47:20|93432|93387|93420|93375|93436|93391|93418|93373|15
1735534050000|2024-12-30 04:47:30|93419|93374|93414|93369|93420|93375|93410|93365|14
1735534060000|2024-12-30 04:47:40|93413|93368|93411|93366|93417|93372|93411|93366|16
1735534070000|2024-12-30 04:47:50|93412|93367|93413|93368|93414|93369|93412|93367|8
1735534080000|2024-12-30 04:48:00|93415|93370|93413|93368|93417|93372|93412|93367|10
1735534090000|2024-12-30 04:48:10|93414|93369|93417|93372|93417|93372|93396|93351|20
1735534100000|2024-12-30 04:48:20|93419|93374|93398|93353|93420|93375|93375|93330|32
1735534110000|2024-12-30 04:48:30|93399|93354|93396|93351|93401|93356|93393|93348|23
1735534120000|2024-12-30 04:48:40|93393|93348|93378|93333|93393|93348|93377|93332|17
1735534130000|2024-12-30 04:48:50|93379|93334|93364|93319|93388|93343|93364|93319|18
1735534140000|2024-12-30 04:49:00|93363|93318|93360|93315|93365|93320|93358|93313|16
1735534150000|2024-12-30 04:49:10|93359|93314|93362|93317|93364|93319|93358|93313|15
1735534160000|2024-12-30 04:49:20|93355|93310|93352|93307|93355|93310|93352|93307|3
1735534170000|2024-12-30 04:49:30|93346|93301|93315|93270|93346|93301|93313|93268|14
1735534180000|2024-12-30 04:49:40|93314|93269|93308|93263|93315|93270|93304|93259|16
1735534190000|2024-12-30 04:49:50|93307|93262|93302|93257|93312|93267|93301|93256|17
1735534200000|2024-12-30 04:50:00|93303|93258|93327|93282|93337|93292|93303|93258|26
1735534210000|2024-12-30 04:50:10|93328|93283|93325|93280|93342|93297|93318|93273|22
1735534220000|2024-12-30 04:50:20|93324|93279|93354|93309|93354|93309|93323|93278|17
1735534230000|2024-12-30 04:50:30|93356|93311|93361|93316|93367|93322|93345|93300|27
1735534240000|2024-12-30 04:50:40|93354|93309|93343|93298|93354|93309|93337|93292|26
1735534250000|2024-12-30 04:50:50|93349|93304|93338|93293|93362|93317|93337|93292|24
1735534260000|2024-12-30 04:51:00|93336|93291|93328|93283|93339|93294|93328|93283|17
1735534270000|2024-12-30 04:51:10|93326|93281|93327|93282|93328|93283|93318|93273|28
1735534280000|2024-12-30 04:51:20|93326|93281|93321|93276|93328|93283|93321|93276|12
1735534290000|2024-12-30 04:51:30|93334|93289|93329|93284|93334|93289|93302|93257|28
1735534300000|2024-12-30 04:51:40|93330|93285|93316|93271|93340|93295|93312|93267|25
1735534310000|2024-12-30 04:51:50|93312|93267|93303|93258|93314|93269|93301|93256|17
1735534320000|2024-12-30 04:52:00|93304|93259|93304|93259|93306|93261|93283|93238|24
1735534330000|2024-12-30 04:52:10|93306|93261|93323|93278|93328|93283|93304|93259|25
1735534340000|2024-12-30 04:52:20|93322|93277|93334|93289|93335|93290|93319|93274|30
1735534350000|2024-12-30 04:52:30|93335|93290|93309|93264|93335|93290|93308|93263|24
1735534360000|2024-12-30 04:52:40|93311|93266|93298|93253|93311|93266|93297|93252|29
1735534370000|2024-12-30 04:52:50|93301|93256|93291|93246|93309|93264|93289|93244|20
1735534380000|2024-12-30 04:53:00|93292|93247|93279|93234|93294|93249|93278|93233|27
1735534390000|2024-12-30 04:53:10|93280|93235|93286|93241|93286|93241|93279|93234|23
1735534400000|2024-12-30 04:53:20|93287|93242|93278|93233|93287|93242|93278|93233|21
1735534410000|2024-12-30 04:53:30|93279|93234|93273|93228|93279|93234|93273|93228|5
1735534420000|2024-12-30 04:53:40|93272|93227|93260|93215|93272|93227|93260|93215|3
1735534430000|2024-12-30 04:53:50|93269|93224|93272|93227|93272|93227|93263|93218|10
1735534440000|2024-12-30 04:54:00|93273|93228|93260|93215|93273|93228|93260|93215|5
1735534450000|2024-12-30 04:54:10|93266|93221|93264|93219|93266|93221|93264|93219|4
1735534460000|2024-12-30 04:54:20|93263|93218|93260|93215|93263|93218|93260|93215|9
1735534470000|2024-12-30 04:54:30|93261|93216|93261|93216|93263|93218|93261|93216|6
1735534480000|2024-12-30 04:54:40|93260|93215|93260|93215|93260|93215|93260|93215|1
1735534490000|2024-12-30 04:54:50|93261|93216|93261|93216|93261|93216|93261|93216|1
1735534500000|2024-12-30 04:55:00|93264|93219|93271|93226|93271|93226|93262|93217|3
1735534510000|2024-12-30 04:55:10|93269|93224|93267|93222|93281|93236|93266|93221|25
1735534520000|2024-12-30 04:55:20|93270|93225|93288|93243|93290|93245|93269|93224|27
1735534530000|2024-12-30 04:55:30|93284|93239|93249|93204|93285|93240|93249|93204|8
1735534540000|2024-12-30 04:55:40|93245|93200|93249|93204|93249|93204|93245|93200|2
1735534550000|2024-12-30 04:55:50|93253|93208|93249|93204|93253|93208|93249|93204|3
1735534560000|2024-12-30 04:56:00|93250|93205|93249|93204|93251|93206|93249|93204|4
1735534580000|2024-12-30 04:56:20|93240|93195|93237|93192|93240|93195|93237|93192|3
1735534600000|2024-12-30 04:56:40|93232|93187|93223|93178|93232|93187|93223|93178|3
1735534630000|2024-12-30 04:57:10|93216|93171|93159|93114|93216|93171|93159|93114|10
1735534650000|2024-12-30 04:57:30|93152|93107|93148|93103|93152|93107|93148|93103|4
1735534660000|2024-12-30 04:57:40|93151|93106|93177|93132|93177|93132|93151|93106|18
1735534670000|2024-12-30 04:57:50|93176|93131|93169|93124|93176|93131|93163|93118|24
1735534680000|2024-12-30 04:58:00|93170|93125|93149|93104|93172|93127|93149|93104|23
1735534690000|2024-12-30 04:58:10|93148|93103|93137|93092|93148|93103|93137|93092|3
1735534700000|2024-12-30 04:58:20|93132|93087|93114|93069|93132|93087|93108|93063|7
1735534710000|2024-12-30 04:58:30|93110|93065|93133|93088|93133|93088|93110|93065|12
1735534720000|2024-12-30 04:58:40|93134|93089|93133|93088|93134|93089|93128|93083|20
1735534730000|2024-12-30 04:58:50|93131|93086|93145|93100|93146|93101|93129|93084|25
1735534740000|2024-12-30 04:59:00|93148|93103|93128|93083|93148|93103|93127|93082|26
1735534750000|2024-12-30 04:59:10|93130|93085|93129|93084|93130|93085|93127|93082|10
1735534760000|2024-12-30 04:59:20|93128|93083|93119|93074|93128|93083|93117|93072|10
1735534770000|2024-12-30 04:59:30|93120|93075|93116|93071|93120|93075|93115|93070|9
1735534780000|2024-12-30 04:59:40|93114|93069|93114|93069|93115|93070|93114|93069|3
1735534800000|2024-12-30 05:00:00|93123|93078|93120|93075|93124|93079|93120|93075|5
1735534810000|2024-12-30 05:00:10|93121|93076|93146|93101|93146|93101|93121|93076|12
1735534820000|2024-12-30 05:00:20|93147|93102|93128|93083|93147|93102|93117|93072|23
1735534830000|2024-12-30 05:00:30|93134|93089|93131|93086|93140|93095|93124|93079|23
1735534840000|2024-12-30 05:00:40|93130|93085|93118|93073|93130|93085|93116|93071|18
1735534850000|2024-12-30 05:00:50|93117|93072|93109|93064|93117|93072|93109|93064|2
1735534870000|2024-12-30 05:01:10|93108|93063|93109|93064|93116|93071|93108|93063|9
1735534890000|2024-12-30 05:01:30|93115|93070|93138|93093|93142|93097|93115|93070|31
1735534900000|2024-12-30 05:01:40|93139|93094|93109|93064|93140|93095|93109|93064|19
1735534910000|2024-12-30 05:01:50|93080|93035|93074|93029|93093|93048|93074|93029|24
1735534920000|2024-12-30 05:02:00|93075|93030|93077|93032|93090|93045|93075|93030|27
1735534930000|2024-12-30 05:02:10|93081|93036|93096|93051|93103|93058|93081|93036|25
1735534940000|2024-12-30 05:02:20|93098|93053|93114|93069|93120|93075|93086|93041|30
1735534950000|2024-12-30 05:02:30|93115|93070|93099|93054|93118|93073|93096|93051|25
1735534960000|2024-12-30 05:02:40|93100|93055|93105|93060|93105|93060|93100|93055|6
1735534970000|2024-12-30 05:02:50|93109|93064|93105|93060|93109|93064|93105|93060|2
1735534980000|2024-12-30 05:03:00|93116|93071|93140|93095|93140|93095|93114|93069|25
1735534990000|2024-12-30 05:03:10|93134|93089|93135|93090|93135|93090|93133|93088|4
1735535000000|2024-12-30 05:03:20|93141|93096|93131|93086|93143|93098|93131|93086|8
1735535010000|2024-12-30 05:03:30|93130|93085|93118|93073|93130|93085|93116|93071|12
1735535020000|2024-12-30 05:03:40|93124|93079|93130|93085|93135|93090|93120|93075|13
1735535030000|2024-12-30 05:03:50|93131|93086|93139|93094|93145|93100|93131|93086|17
1735535040000|2024-12-30 05:04:00|93140|93095|93155|93110|93158|93113|93140|93095|17
1735535050000|2024-12-30 05:04:10|93154|93109|93150|93105|93157|93112|93150|93105|14
1735535060000|2024-12-30 05:04:20|93153|93108|93156|93111|93156|93111|93153|93108|6
1735535070000|2024-12-30 05:04:30|93158|93113|93158|93113|93158|93113|93157|93112|3
1735535100000|2024-12-30 05:05:00|93149|93104|93162|93117|93164|93119|93136|93091|16
1735535110000|2024-12-30 05:05:10|93161|93116|93192|93147|93198|93153|93161|93116|23
1735535120000|2024-12-30 05:05:20|93193|93148|93163|93118|93194|93149|93161|93116|19
1735535130000|2024-12-30 05:05:30|93162|93117|93161|93116|93169|93124|93155|93110|19
1735535140000|2024-12-30 05:05:40|93163|93118|93186|93141|93191|93146|93163|93118|17
1735535150000|2024-12-30 05:05:50|93184|93139|93185|93140|93187|93142|93184|93139|7
1735535160000|2024-12-30 05:06:00|93183|93138|93177|93132|93183|93138|93177|93132|11
1735535170000|2024-12-30 05:06:10|93176|93131|93177|93132|93177|93132|93176|93131|2
1735535180000|2024-12-30 05:06:20|93178|93133|93206|93161|93210|93165|93178|93133|12
1735535190000|2024-12-30 05:06:30|93204|93159|93165|93120|93204|93159|93163|93118|19
1735535200000|2024-12-30 05:06:40|93163|93118|93155|93110|93163|93118|93153|93108|8
1735535210000|2024-12-30 05:06:50|93156|93111|93156|93111|93157|93112|93155|93110|12
1735535220000|2024-12-30 05:07:00|93155|93110|93189|93144|93203|93158|93150|93105|26
1735535230000|2024-12-30 05:07:10|93191|93146|93190|93145|93193|93148|93189|93144|14
1735535240000|2024-12-30 05:07:20|93191|93146|93153|93108|93191|93146|93147|93102|20
1735535250000|2024-12-30 05:07:30|93152|93107|93154|93109|93156|93111|93152|93107|10
1735535260000|2024-12-30 05:07:40|93153|93108|93180|93135|93183|93138|93150|93105|17
1735535270000|2024-12-30 05:07:50|93181|93136|93178|93133|93181|93136|93175|93130|14
1735535280000|2024-12-30 05:08:00|93177|93132|93179|93134|93179|93134|93177|93132|3
1735535290000|2024-12-30 05:08:10|93172|93127|93200|93155|93210|93165|93172|93127|20
1735535300000|2024-12-30 05:08:20|93201|93156|93214|93169|93221|93176|93201|93156|20
1735535310000|2024-12-30 05:08:30|93215|93170|93230|93185|93230|93185|93214|93169|8
1735535320000|2024-12-30 05:08:40|93231|93186|93214|93169|93233|93188|93214|93169|18
1735535330000|2024-12-30 05:08:50|93215|93170|93206|93161|93215|93170|93203|93158|12
1735535340000|2024-12-30 05:09:00|93213|93168|93213|93168|93224|93179|93213|93168|15
1735535350000|2024-12-30 05:09:10|93212|93167|93222|93177|93225|93180|93212|93167|10
1735535360000|2024-12-30 05:09:20|93219|93174|93216|93171|93219|93174|93215|93170|5
1735535370000|2024-12-30 05:09:30|93217|93172|93250|93205|93254|93209|93217|93172|17
1735535380000|2024-12-30 05:09:40|93252|93207|93263|93218|93263|93218|93252|93207|11
1735535390000|2024-12-30 05:09:50|93262|93217|93264|93219|93266|93221|93262|93217|6
1735535400000|2024-12-30 05:10:00|93247|93202|93271|93226|93271|93226|93241|93196|12
1735535410000|2024-12-30 05:10:10|93270|93225|93288|93243|93289|93244|93270|93225|13
1735535420000|2024-12-30 05:10:20|93291|93246|93239|93194|93291|93246|93229|93184|23
1735535430000|2024-12-30 05:10:30|93238|93193|93246|93201|93251|93206|93237|93192|20
1735535440000|2024-12-30 05:10:40|93245|93200|93247|93202|93252|93207|93244|93199|20
1735535450000|2024-12-30 05:10:50|93248|93203|93267|93222|93271|93226|93245|93200|15
1735535460000|2024-12-30 05:11:00|93268|93223|93254|93209|93270|93225|93254|93209|8
1735535470000|2024-12-30 05:11:10|93256|93211|93239|93194|93260|93215|93236|93191|21
1735535480000|2024-12-30 05:11:20|93243|93198|93238|93193|93243|93198|93238|93193|4
1735535490000|2024-12-30 05:11:30|93239|93194|93243|93198|93250|93205|93239|93194|11
1735535500000|2024-12-30 05:11:40|93244|93199|93238|93193|93244|93199|93237|93192|9
1735535510000|2024-12-30 05:11:50|93237|93192|93216|93171|93237|93192|93215|93170|14
1735535520000|2024-12-30 05:12:00|93217|93172|93209|93164|93219|93174|93206|93161|22
1735535530000|2024-12-30 05:12:10|93208|93163|93233|93188|93238|93193|93206|93161|23
1735535540000|2024-12-30 05:12:20|93234|93189|93240|93195|93240|93195|93223|93178|18
1735535550000|2024-12-30 05:12:30|93236|93191|93233|93188|93236|93191|93232|93187|5
1735535560000|2024-12-30 05:12:40|93236|93191|93240|93195|93247|93202|93235|93190|10
1735535570000|2024-12-30 05:12:50|93238|93193|93243|93198|93245|93200|93235|93190|9
1735535580000|2024-12-30 05:13:00|93244|93199|93244|93199|93246|93201|93243|93198|8
1735535590000|2024-12-30 05:13:10|93245|93200|93273|93228|93276|93231|93245|93200|10
1735535600000|2024-12-30 05:13:20|93274|93229|93280|93235|93283|93238|93273|93228|16
1735535610000|2024-12-30 05:13:30|93282|93237|93288|93243|93291|93246|93281|93236|19
1735535620000|2024-12-30 05:13:40|93287|93242|93245|93200|93301|93256|93245|93200|22
1735535630000|2024-12-30 05:13:50|93246|93201|93249|93204|93260|93215|93246|93201|23
1735535640000|2024-12-30 05:14:00|93240|93195|93226|93181|93241|93196|93226|93181|21
1735535650000|2024-12-30 05:14:10|93224|93179|93230|93185|93230|93185|93224|93179|4
1735535660000|2024-12-30 05:14:20|93228|93183|93230|93185|93230|93185|93225|93180|10
1735535670000|2024-12-30 05:14:30|93229|93184|93233|93188|93235|93190|93224|93179|17
1735535680000|2024-12-30 05:14:40|93235|93190|93239|93194|93239|93194|93232|93187|6
1735535690000|2024-12-30 05:14:50|93238|93193|93235|93190|93238|93193|93235|93190|4
1735535700000|2024-12-30 05:15:00|93234|93189|93229|93184|93234|93189|93226|93181|8
1735535710000|2024-12-30 05:15:10|93230|93185|93232|93187|93235|93190|93230|93185|15
1735535720000|2024-12-30 05:15:20|93231|93186|93225|93180|93236|93191|93224|93179|17
1735535730000|2024-12-30 05:15:30|93226|93181|93266|93221|93266|93221|93226|93181|16
1735535740000|2024-12-30 05:15:40|93263|93218|93278|93233|93278|93233|93260|93215|14
1735535750000|2024-12-30 05:15:50|93274|93229|93272|93227|93274|93229|93271|93226|13
1735535760000|2024-12-30 05:16:00|93273|93228|93301|93256|93303|93258|93272|93227|16
1735535770000|2024-12-30 05:16:10|93305|93260|93311|93266|93315|93270|93305|93260|20
1735535780000|2024-12-30 05:16:20|93312|93267|93316|93271|93316|93271|93311|93266|18
1735535790000|2024-12-30 05:16:30|93327|93282|93323|93278|93337|93292|93315|93270|19
1735535800000|2024-12-30 05:16:40|93326|93281|93307|93262|93342|93297|93269|93224|32
1735535810000|2024-12-30 05:16:50|93303|93258|93269|93224|93303|93258|93244|93199|26
1735535820000|2024-12-30 05:17:00|93273|93228|93289|93244|93292|93247|93270|93225|23
1735535830000|2024-12-30 05:17:10|93290|93245|93290|93245|93291|93246|93289|93244|7
1735535840000|2024-12-30 05:17:20|93291|93246|93268|93223|93291|93246|93268|93223|18
1735535850000|2024-12-30 05:17:30|93267|93222|93250|93205|93269|93224|93247|93202|18
1735535860000|2024-12-30 05:17:40|93248|93203|93237|93192|93250|93205|93234|93189|17
1735535870000|2024-12-30 05:17:50|93238|93193|93229|93184|93239|93194|93226|93181|12
1735535880000|2024-12-30 05:18:00|93226|93181|93223|93178|93227|93182|93218|93173|12
1735535890000|2024-12-30 05:18:10|93225|93180|93224|93179|93225|93180|93223|93178|6
1735535900000|2024-12-30 05:18:20|93225|93180|93205|93160|93241|93196|93203|93158|26
1735535910000|2024-12-30 05:18:30|93204|93159|93180|93135|93204|93159|93179|93134|22
1735535920000|2024-12-30 05:18:40|93179|93134|93162|93117|93179|93134|93162|93117|15
1735535930000|2024-12-30 05:18:50|93163|93118|93135|93090|93163|93118|93134|93089|22
1735535940000|2024-12-30 05:19:00|93133|93088|93108|93063|93133|93088|93108|93063|30
1735535950000|2024-12-30 05:19:10|93106|93061|93122|93077|93124|93079|93105|93060|16
1735535960000|2024-12-30 05:19:20|93121|93076|93131|93086|93140|93095|93119|93074|19
1735535970000|2024-12-30 05:19:30|93126|93081|93099|93054|93134|93089|93094|93049|26
1735535980000|2024-12-30 05:19:40|93100|93055|93115|93070|93128|93083|93098|93053|23
1735535990000|2024-12-30 05:19:50|93120|93075|93120|93075|93127|93082|93119|93074|16
1735536000000|2024-12-30 05:20:00|93121|93076|93138|93093|93143|93098|93111|93066|19
1735536010000|2024-12-30 05:20:10|93130|93085|93144|93099|93144|93099|93121|93076|23
1735536020000|2024-12-30 05:20:20|93158|93113|93158|93113|93158|93113|93150|93105|15
1735536030000|2024-12-30 05:20:30|93157|93112|93157|93112|93166|93121|93156|93111|17
1735536040000|2024-12-30 05:20:40|93158|93113|93162|93117|93169|93124|93155|93110|24
1735536050000|2024-12-30 05:20:50|93163|93118|93176|93131|93178|93133|93161|93116|17
1735536060000|2024-12-30 05:21:00|93179|93134|93183|93138|93187|93142|93179|93134|14
1735536070000|2024-12-30 05:21:10|93180|93135|93184|93139|93188|93143|93177|93132|20
1735536080000|2024-12-30 05:21:20|93185|93140|93208|93163|93210|93165|93184|93139|17
1735536090000|2024-12-30 05:21:30|93210|93165|93201|93156|93224|93179|93201|93156|26
1735536100000|2024-12-30 05:21:40|93202|93157|93179|93134|93204|93159|93179|93134|16
1735536110000|2024-12-30 05:21:50|93180|93135|93183|93138|93187|93142|93174|93129|22
1735536120000|2024-12-30 05:22:00|93180|93135|93137|93092|93180|93135|93137|93092|14
1735536130000|2024-12-30 05:22:10|93132|93087|93143|93098|93148|93103|93131|93086|20
1735536140000|2024-12-30 05:22:20|93142|93097|93162|93117|93162|93117|93141|93096|6
1735536150000|2024-12-30 05:22:30|93169|93124|93169|93124|93180|93135|93169|93124|17
1735536160000|2024-12-30 05:22:40|93173|93128|93200|93155|93200|93155|93173|93128|17
1735536170000|2024-12-30 05:22:50|93213|93168|93202|93157|93221|93176|93202|93157|12
1735536180000|2024-12-30 05:23:00|93199|93154|93172|93127|93199|93154|93168|93123|28
1735536190000|2024-12-30 05:23:10|93174|93129|93170|93125|93175|93130|93169|93124|29
1735536200000|2024-12-30 05:23:20|93174|93129|93173|93128|93179|93134|93171|93126|22
1735536210000|2024-12-30 05:23:30|93176|93131|93173|93128|93176|93131|93164|93119|23
1735536220000|2024-12-30 05:23:40|93172|93127|93162|93117|93173|93128|93159|93114|15
1735536230000|2024-12-30 05:23:50|93164|93119|93167|93122|93169|93124|93161|93116|14
1735536240000|2024-12-30 05:24:00|93168|93123|93136|93091|93169|93124|93136|93091|20
1735536250000|2024-12-30 05:24:10|93135|93090|93123|93078|93137|93092|93120|93075|22
1735536260000|2024-12-30 05:24:20|93120|93075|93109|93064|93121|93076|93102|93057|12
1735536270000|2024-12-30 05:24:30|93110|93065|93111|93066|93111|93066|93101|93056|17
1735536280000|2024-12-30 05:24:40|93110|93065|93094|93049|93112|93067|93091|93046|24
1735536290000|2024-12-30 05:24:50|93095|93050|93112|93067|93118|93073|93095|93050|18
1735536300000|2024-12-30 05:25:00|93113|93068|93086|93041|93113|93068|93086|93041|22
1735536310000|2024-12-30 05:25:10|93087|93042|93103|93058|93105|93060|93085|93040|22
1735536320000|2024-12-30 05:25:20|93102|93057|93117|93072|93119|93074|93102|93057|22
1735536330000|2024-12-30 05:25:30|93114|93069|93143|93098|93143|93098|93114|93069|18
1735536340000|2024-12-30 05:25:40|93146|93101|93134|93089|93146|93101|93123|93078|22
1735536350000|2024-12-30 05:25:50|93133|93088|93111|93066|93147|93102|93109|93064|23
1735536360000|2024-12-30 05:26:00|93113|93068|93128|93083|93132|93087|93113|93068|19
1735536370000|2024-12-30 05:26:10|93133|93088|93105|93060|93133|93088|93104|93059|12
1735536380000|2024-12-30 05:26:20|93114|93069|93096|93051|93114|93069|93096|93051|27
1735536390000|2024-12-30 05:26:30|93087|93042|93088|93043|93097|93052|93085|93040|24
1735536400000|2024-12-30 05:26:40|93098|93053|93108|93063|93109|93064|93098|93053|22
1735536410000|2024-12-30 05:26:50|93109|93064|93092|93047|93109|93064|93091|93046|15
1735536420000|2024-12-30 05:27:00|93091|93046|93091|93046|93094|93049|93090|93045|11
1735536430000|2024-12-30 05:27:10|93087|93042|93078|93033|93087|93042|93078|93033|17
1735536440000|2024-12-30 05:27:20|93076|93031|93078|93033|93078|93033|93076|93031|5
1735536450000|2024-12-30 05:27:30|93076|93031|93075|93030|93078|93033|93075|93030|8
1735536460000|2024-12-30 05:27:40|93076|93031|93077|93032|93077|93032|93075|93030|5
1735536470000|2024-12-30 05:27:50|93075|93030|93074|93029|93077|93032|93074|93029|5
1735536480000|2024-12-30 05:28:00|93073|93028|93073|93028|93073|93028|93073|93028|1
1735536490000|2024-12-30 05:28:10|93080|93035|93073|93028|93080|93035|93073|93028|4
1735536520000|2024-12-30 05:28:40|93074|93029|93074|93029|93074|93029|93074|93029|1
1735536530000|2024-12-30 05:28:50|93073|93028|93073|93028|93073|93028|93073|93028|1
1735536540000|2024-12-30 05:29:00|93074|93029|93079|93034|93079|93034|93073|93028|4
1735536550000|2024-12-30 05:29:10|93076|93031|93076|93031|93078|93033|93076|93031|7
1735536560000|2024-12-30 05:29:20|93075|93030|93083|93038|93090|93045|93073|93028|13
1735536570000|2024-12-30 05:29:30|93082|93037|93101|93056|93101|93056|93082|93037|17
1735536580000|2024-12-30 05:29:40|93100|93055|93098|93053|93100|93055|93092|93047|10
1735536590000|2024-12-30 05:29:50|93097|93052|93073|93028|93097|93052|93073|93028|12
1735536600000|2024-12-30 05:30:00|93071|93026|93086|93041|93086|93041|93067|93022|16
1735536610000|2024-12-30 05:30:10|93094|93049|93099|93054|93101|93056|93092|93047|21
1735536620000|2024-12-30 05:30:20|93100|93055|93068|93023|93105|93060|93064|93019|20
1735536630000|2024-12-30 05:30:30|93066|93021|93085|93040|93092|93047|93066|93021|25
1735536640000|2024-12-30 05:30:40|93086|93041|93109|93064|93109|93064|93079|93034|24
1735536650000|2024-12-30 05:30:50|93105|93060|93122|93077|93127|93082|93105|93060|19
1735536660000|2024-12-30 05:31:00|93121|93076|93165|93120|93173|93128|93114|93069|24
1735536670000|2024-12-30 05:31:10|93166|93121|93154|93109|93166|93121|93151|93106|15
1735536680000|2024-12-30 05:31:20|93171|93126|93209|93164|93209|93164|93171|93126|24
1735536690000|2024-12-30 05:31:30|93208|93163|93199|93154|93215|93170|93199|93154|25
1735536700000|2024-12-30 05:31:40|93198|93153|93153|93108|93198|93153|93150|93105|19
1735536710000|2024-12-30 05:31:50|93152|93107|93189|93144|93191|93146|93152|93107|11
1735536720000|2024-12-30 05:32:00|93188|93143|93175|93130|93190|93145|93170|93125|20
1735536730000|2024-12-30 05:32:10|93174|93129|93146|93101|93174|93129|93146|93101|20
1735536740000|2024-12-30 05:32:20|93147|93102|93148|93103|93150|93105|93146|93101|23
1735536750000|2024-12-30 05:32:30|93146|93101|93144|93099|93182|93137|93143|93098|25
1735536760000|2024-12-30 05:32:40|93142|93097|93124|93079|93142|93097|93124|93079|21
1735536770000|2024-12-30 05:32:50|93125|93080|93114|93069|93125|93080|93114|93069|12
1735536780000|2024-12-30 05:33:00|93115|93070|93098|93053|93115|93070|93098|93053|15
1735536790000|2024-12-30 05:33:10|93097|93052|93099|93054|93099|93054|93097|93052|4
1735536800000|2024-12-30 05:33:20|93087|93042|93069|93024|93087|93042|93068|93023|17
1735536810000|2024-12-30 05:33:30|93068|93023|93061|93016|93068|93023|93060|93015|12
1735536820000|2024-12-30 05:33:40|93070|93025|93073|93028|93077|93032|93068|93023|20
1735536830000|2024-12-30 05:33:50|93071|93026|93092|93047|93092|93047|93062|93017|21
1735536840000|2024-12-30 05:34:00|93090|93045|93093|93048|93093|93048|93087|93042|11
1735536850000|2024-12-30 05:34:10|93107|93062|93165|93120|93165|93120|93107|93062|21
1735536860000|2024-12-30 05:34:20|93164|93119|93154|93109|93164|93119|93148|93103|23
1735536870000|2024-12-30 05:34:30|93152|93107|93101|93056|93154|93109|93101|93056|22
1735536880000|2024-12-30 05:34:40|93099|93054|93105|93060|93105|93060|93098|93053|18
1735536890000|2024-12-30 05:34:50|93112|93067|93134|93089|93136|93091|93112|93067|17
1735536900000|2024-12-30 05:35:00|93124|93079|93189|93144|93189|93144|93115|93070|31
1735536910000|2024-12-30 05:35:10|93187|93142|93213|93168|93213|93168|93176|93131|21
1735536920000|2024-12-30 05:35:20|93212|93167|93212|93167|93214|93169|93211|93166|11
1735536930000|2024-12-30 05:35:30|93213|93168|93228|93183|93235|93190|93213|93168|17
1735536940000|2024-12-30 05:35:40|93227|93182|93236|93191|93236|93191|93220|93175|19
1735536950000|2024-12-30 05:35:50|93235|93190|93231|93186|93235|93190|93225|93180|16
1735536960000|2024-12-30 05:36:00|93233|93188|93222|93177|93233|93188|93221|93176|23
1735536970000|2024-12-30 05:36:10|93221|93176|93177|93132|93221|93176|93176|93131|26
1735536980000|2024-12-30 05:36:20|93176|93131|93171|93126|93196|93151|93169|93124|26
1735536990000|2024-12-30 05:36:30|93170|93125|93185|93140|93203|93158|93170|93125|27
1735537000000|2024-12-30 05:36:40|93184|93139|93180|93135|93184|93139|93173|93128|14
1735537010000|2024-12-30 05:36:50|93179|93134|93175|93130|93180|93135|93174|93129|14
1735537020000|2024-12-30 05:37:00|93177|93132|93178|93133|93178|93133|93177|93132|2
1735537030000|2024-12-30 05:37:10|93177|93132|93129|93084|93177|93132|93129|93084|23
1735537040000|2024-12-30 05:37:20|93128|93083|93107|93062|93130|93085|93105|93060|20
1735537050000|2024-12-30 05:37:30|93108|93063|93137|93092|93143|93098|93108|93063|18
1735537060000|2024-12-30 05:37:40|93138|93093|93151|93106|93151|93106|93137|93092|13
1735537070000|2024-12-30 05:37:50|93152|93107|93143|93098|93152|93107|93140|93095|19
1735537080000|2024-12-30 05:38:00|93145|93100|93134|93089|93145|93100|93134|93089|9
1735537090000|2024-12-30 05:38:10|93131|93086|93121|93076|93172|93127|93121|93076|32
1735537100000|2024-12-30 05:38:20|93122|93077|93134|93089|93141|93096|93122|93077|17
1735537110000|2024-12-30 05:38:30|93129|93084|93108|93063|93129|93084|93105|93060|23
1735537120000|2024-12-30 05:38:40|93107|93062|93122|93077|93122|93077|93099|93054|24
1735537130000|2024-12-30 05:38:50|93125|93080|93114|93069|93128|93083|93114|93069|13
1735537140000|2024-12-30 05:39:00|93117|93072|93119|93074|93122|93077|93116|93071|16
1735537150000|2024-12-30 05:39:10|93120|93075|93151|93106|93151|93106|93119|93074|19
1735537160000|2024-12-30 05:39:20|93162|93117|93165|93120|93167|93122|93160|93115|17
1735537170000|2024-12-30 05:39:30|93167|93122|93139|93094|93167|93122|93135|93090|27
1735537180000|2024-12-30 05:39:40|93140|93095|93139|93094|93140|93095|93138|93093|7
1735537190000|2024-12-30 05:39:50|93138|93093|93138|93093|93139|93094|93138|93093|3
1735537200000|2024-12-30 05:40:00|93135|93090|93135|93090|93153|93108|93134|93089|22
1735537210000|2024-12-30 05:40:10|93136|93091|93183|93138|93183|93138|93136|93091|22
1735537220000|2024-12-30 05:40:20|93182|93137|93156|93111|93183|93138|93156|93111|17
1735537230000|2024-12-30 05:40:30|93155|93110|93172|93127|93179|93134|93154|93109|14
1735537240000|2024-12-30 05:40:40|93173|93128|93170|93125|93176|93131|93170|93125|12
1735537250000|2024-12-30 05:40:50|93169|93124|93191|93146|93195|93150|93169|93124|16
1735537260000|2024-12-30 05:41:00|93198|93153|93214|93169|93217|93172|93198|93153|21
1735537270000|2024-12-30 05:41:10|93215|93170|93229|93184|93233|93188|93215|93170|14
1735537280000|2024-12-30 05:41:20|93227|93182|93234|93189|93234|93189|93210|93165|22
1735537290000|2024-12-30 05:41:30|93235|93190|93233|93188|93235|93190|93233|93188|10
1735537300000|2024-12-30 05:41:40|93235|93190|93218|93173|93235|93190|93218|93173|14
1735537310000|2024-12-30 05:41:50|93217|93172|93236|93191|93236|93191|93217|93172|19
1735537320000|2024-12-30 05:42:00|93232|93187|93251|93206|93251|93206|93230|93185|19
1735537330000|2024-12-30 05:42:10|93254|93209|93252|93207|93255|93210|93250|93205|18
1735537340000|2024-12-30 05:42:20|93251|93206|93259|93214|93263|93218|93251|93206|14
1735537350000|2024-12-30 05:42:30|93258|93213|93258|93213|93259|93214|93254|93209|19
1735537360000|2024-12-30 05:42:40|93266|93221|93250|93205|93266|93221|93213|93168|29
1735537370000|2024-12-30 05:42:50|93249|93204|93266|93221|93266|93221|93249|93204|14
1735537380000|2024-12-30 05:43:00|93274|93229|93281|93236|93281|93236|93274|93229|2
1735537390000|2024-12-30 05:43:10|93288|93243|93288|93243|93304|93259|93288|93243|18
1735537400000|2024-12-30 05:43:20|93284|93239|93267|93222|93284|93239|93265|93220|18
1735537410000|2024-12-30 05:43:30|93266|93221|93268|93223|93269|93224|93265|93220|17
1735537420000|2024-12-30 05:43:40|93266|93221|93256|93211|93269|93224|93254|93209|22
1735537430000|2024-12-30 05:43:50|93257|93212|93258|93213|93260|93215|93255|93210|22
1735537440000|2024-12-30 05:44:00|93268|93223|93251|93206|93274|93229|93249|93204|16
1735537450000|2024-12-30 05:44:10|93242|93197|93215|93170|93242|93197|93210|93165|17
1735537460000|2024-12-30 05:44:20|93216|93171|93216|93171|93217|93172|93216|93171|3
1735537470000|2024-12-30 05:44:30|93229|93184|93235|93190|93251|93206|93229|93184|20
1735537480000|2024-12-30 05:44:40|93234|93189|93239|93194|93245|93200|93233|93188|21
1735537490000|2024-12-30 05:44:50|93241|93196|93239|93194|93241|93196|93237|93192|12
1735537500000|2024-12-30 05:45:00|93237|93192|93230|93185|93240|93195|93225|93180|29
1735537510000|2024-12-30 05:45:10|93233|93188|93232|93187|93233|93188|93214|93169|28
1735537520000|2024-12-30 05:45:20|93234|93189|93263|93218|93265|93220|93234|93189|19
1735537530000|2024-12-30 05:45:30|93264|93219|93285|93240|93288|93243|93264|93219|27
1735537540000|2024-12-30 05:45:40|93287|93242|93280|93235|93288|93243|93280|93235|19
1735537550000|2024-12-30 05:45:50|93281|93236|93296|93251|93299|93254|93281|93236|18
1735537560000|2024-12-30 05:46:00|93294|93249|93313|93268|93313|93268|93292|93247|23
1735537570000|2024-12-30 05:46:10|93308|93263|93314|93269|93316|93271|93301|93256|21
1735537580000|2024-12-30 05:46:20|93316|93271|93327|93282|93334|93289|93313|93268|24
1735537590000|2024-12-30 05:46:30|93328|93283|93327|93282|93329|93284|93321|93276|18
1735537600000|2024-12-30 05:46:40|93328|93283|93343|93298|93345|93300|93328|93283|18
1735537610000|2024-12-30 05:46:50|93344|93299|93345|93300|93363|93318|93343|93298|21
1735537620000|2024-12-30 05:47:00|93344|93299|93322|93277|93344|93299|93321|93276|20
1735537630000|2024-12-30 05:47:10|93321|93276|93302|93257|93325|93280|93302|93257|22
1735537640000|2024-12-30 05:47:20|93301|93256|93318|93273|93321|93276|93301|93256|15
1735537650000|2024-12-30 05:47:30|93317|93272|93279|93234|93317|93272|93279|93234|11
1735537660000|2024-12-30 05:47:40|93289|93244|93294|93249|93298|93253|93285|93240|19
1735537670000|2024-12-30 05:47:50|93295|93250|93282|93237|93295|93250|93282|93237|13
1735537680000|2024-12-30 05:48:00|93281|93236|93296|93251|93296|93251|93281|93236|7
1735537690000|2024-12-30 05:48:10|93295|93250|93291|93246|93308|93263|93288|93243|19
1735537700000|2024-12-30 05:48:20|93292|93247|93305|93260|93307|93262|93287|93242|18
1735537710000|2024-12-30 05:48:30|93303|93258|93307|93262|93311|93266|93303|93258|15
1735537720000|2024-12-30 05:48:40|93306|93261|93304|93259|93310|93265|93304|93259|16
1735537730000|2024-12-30 05:48:50|93303|93258|93292|93247|93303|93258|93285|93240|14
1735537740000|2024-12-30 05:49:00|93288|93243|93287|93242|93288|93243|93286|93241|3
1735537750000|2024-12-30 05:49:10|93264|93219|93250|93205|93264|93219|93248|93203|15
1735537760000|2024-12-30 05:49:20|93249|93204|93244|93199|93249|93204|93244|93199|16
1735537770000|2024-12-30 05:49:30|93243|93198|93244|93199|93254|93209|93234|93189|25
1735537780000|2024-12-30 05:49:40|93248|93203|93274|93229|93275|93230|93248|93203|19
1735537790000|2024-12-30 05:49:50|93273|93228|93275|93230|93277|93232|93273|93228|11
1735537800000|2024-12-30 05:50:00|93279|93234|93302|93257|93304|93259|93279|93234|24
1735537810000|2024-12-30 05:50:10|93305|93260|93321|93276|93323|93278|93302|93257|14
1735537820000|2024-12-30 05:50:20|93330|93285|93341|93296|93348|93303|93330|93285|18
1735537830000|2024-12-30 05:50:30|93325|93280|93315|93270|93325|93280|93308|93263|16
1735537840000|2024-12-30 05:50:40|93317|93272|93314|93269|93318|93273|93312|93267|21
1735537850000|2024-12-30 05:50:50|93313|93268|93287|93242|93318|93273|93287|93242|19
1735537860000|2024-12-30 05:51:00|93289|93244|93294|93249|93295|93250|93282|93237|20
1735537870000|2024-12-30 05:51:10|93295|93250|93298|93253|93326|93281|93288|93243|29
1735537880000|2024-12-30 05:51:20|93297|93252|93301|93256|93301|93256|93294|93249|28
1735537890000|2024-12-30 05:51:30|93300|93255|93294|93249|93300|93255|93294|93249|8
1735537900000|2024-12-30 05:51:40|93293|93248|93304|93259|93307|93262|93290|93245|20
1735537910000|2024-12-30 05:51:50|93303|93258|93318|93273|93325|93280|93303|93258|26
1735537920000|2024-12-30 05:52:00|93317|93272|93332|93287|93342|93297|93317|93272|20
1735537930000|2024-12-30 05:52:10|93331|93286|93328|93283|93339|93294|93324|93279|19
1735537940000|2024-12-30 05:52:20|93326|93281|93330|93285|93332|93287|93314|93269|18
1735537950000|2024-12-30 05:52:30|93329|93284|93347|93302|93348|93303|93326|93281|27
1735537960000|2024-12-30 05:52:40|93349|93304|93371|93326|93371|93326|93345|93300|31
1735537970000|2024-12-30 05:52:50|93370|93325|93344|93299|93372|93327|93344|93299|28
1735537980000|2024-12-30 05:53:00|93347|93302|93350|93305|93351|93306|93346|93301|19
1735537990000|2024-12-30 05:53:10|93348|93303|93347|93302|93352|93307|93331|93286|27
1735538000000|2024-12-30 05:53:20|93346|93301|93339|93294|93350|93305|93336|93291|28
1735538010000|2024-12-30 05:53:30|93340|93295|93355|93310|93357|93312|93339|93294|23
1735538020000|2024-12-30 05:53:40|93356|93311|93360|93315|93364|93319|93356|93311|17
1735538030000|2024-12-30 05:53:50|93361|93316|93363|93318|93363|93318|93355|93310|8
1735538040000|2024-12-30 05:54:00|93362|93317|93365|93320|93369|93324|93362|93317|24
1735538050000|2024-12-30 05:54:10|93367|93322|93382|93337|93382|93337|93367|93322|13
1735538060000|2024-12-30 05:54:20|93383|93338|93375|93330|93386|93341|93375|93330|16
1735538070000|2024-12-30 05:54:30|93373|93328|93368|93323|93375|93330|93366|93321|22
1735538080000|2024-12-30 05:54:40|93370|93325|93364|93319|93371|93326|93364|93319|5
1735538090000|2024-12-30 05:54:50|93366|93321|93368|93323|93368|93323|93364|93319|5
1735538100000|2024-12-30 05:55:00|93369|93324|93345|93300|93369|93324|93345|93300|12
1735538110000|2024-12-30 05:55:10|93342|93297|93328|93283|93350|93305|93326|93281|22
1735538120000|2024-12-30 05:55:20|93327|93282|93325|93280|93328|93283|93323|93278|11
1735538130000|2024-12-30 05:55:30|93326|93281|93312|93267|93326|93281|93312|93267|11
1735538140000|2024-12-30 05:55:40|93311|93266|93313|93268|93319|93274|93307|93262|18
1735538150000|2024-12-30 05:55:50|93312|93267|93310|93265|93312|93267|93304|93259|6
1735538160000|2024-12-30 05:56:00|93311|93266|93302|93257|93312|93267|93302|93257|11
1735538170000|2024-12-30 05:56:10|93293|93248|93294|93249|93296|93251|93291|93246|24
1735538180000|2024-12-30 05:56:20|93292|93247|93292|93247|93293|93248|93291|93246|4
1735538190000|2024-12-30 05:56:30|93291|93246|93307|93262|93311|93266|93291|93246|15
1735538200000|2024-12-30 05:56:40|93306|93261|93303|93258|93307|93262|93302|93257|12
1735538210000|2024-12-30 05:56:50|93300|93255|93299|93254|93302|93257|93299|93254|12
1735538220000|2024-12-30 05:57:00|93300|93255|93332|93287|93332|93287|93300|93255|15
1735538230000|2024-12-30 05:57:10|93330|93285|93325|93280|93330|93285|93324|93279|9
1735538240000|2024-12-30 05:57:20|93338|93293|93339|93294|93342|93297|93338|93293|7
1735538250000|2024-12-30 05:57:30|93340|93295|93343|93298|93344|93299|93334|93289|13
1735538260000|2024-12-30 05:57:40|93344|93299|93370|93325|93373|93328|93344|93299|10
1735538270000|2024-12-30 05:57:50|93369|93324|93370|93325|93375|93330|93367|93322|15
1735538280000|2024-12-30 05:58:00|93372|93327|93383|93338|93386|93341|93372|93327|20
1735538290000|2024-12-30 05:58:10|93384|93339|93384|93339|93385|93340|93381|93336|5
1735538300000|2024-12-30 05:58:20|93373|93328|93371|93326|93373|93328|93367|93322|5
1735538310000|2024-12-30 05:58:30|93369|93324|93371|93326|93371|93326|93368|93323|12
1735538320000|2024-12-30 05:58:40|93372|93327|93381|93336|93385|93340|93372|93327|11
1735538330000|2024-12-30 05:58:50|93380|93335|93382|93337|93382|93337|93370|93325|20
1735538340000|2024-12-30 05:59:00|93381|93336|93379|93334|93385|93340|93379|93334|12
1735538350000|2024-12-30 05:59:10|93380|93335|93382|93337|93382|93337|93380|93335|2
1735538360000|2024-12-30 05:59:20|93383|93338|93381|93336|93383|93338|93380|93335|6
1735538370000|2024-12-30 05:59:30|93388|93343|93392|93347|93392|93347|93388|93343|5
1735538380000|2024-12-30 05:59:40|93391|93346|93391|93346|93391|93346|93391|93346|1
1735538390000|2024-12-30 05:59:50|93385|93340|93395|93350|93395|93350|93374|93329|15
1735538400000|2024-12-30 06:00:00|93398|93353|93395|93350|93399|93354|93395|93350|6
1735538410000|2024-12-30 06:00:10|93396|93351|93397|93352|93404|93359|93395|93350|13
1735538420000|2024-12-30 06:00:20|93398|93353|93398|93353|93404|93359|93396|93351|14
1735538430000|2024-12-30 06:00:30|93399|93354|93398|93353|93399|93354|93397|93352|6
1735538440000|2024-12-30 06:00:40|93399|93354|93409|93364|93409|93364|93398|93353|11
1735538450000|2024-12-30 06:00:50|93412|93367|93424|93379|93424|93379|93412|93367|8
1735538460000|2024-12-30 06:01:00|93426|93381|93416|93371|93439|93394|93416|93371|11
1735538470000|2024-12-30 06:01:10|93420|93375|93421|93376|93426|93381|93419|93374|15
1735538480000|2024-12-30 06:01:20|93423|93378|93395|93350|93423|93378|93395|93350|20
1735538490000|2024-12-30 06:01:30|93393|93348|93396|93351|93397|93352|93393|93348|17
1735538500000|2024-12-30 06:01:40|93394|93349|93379|93334|93405|93360|93379|93334|20
1735538510000|2024-12-30 06:01:50|93365|93320|93401|93356|93402|93357|93365|93320|24
1735538520000|2024-12-30 06:02:00|93402|93357|93399|93354|93405|93360|93399|93354|11
1735538530000|2024-12-30 06:02:10|93400|93355|93407|93362|93419|93374|93400|93355|15
1735538540000|2024-12-30 06:02:20|93403|93358|93413|93368|93413|93368|93403|93358|19
1735538550000|2024-12-30 06:02:30|93412|93367|93424|93379|93425|93380|93411|93366|9
1735538560000|2024-12-30 06:02:40|93425|93380|93427|93382|93428|93383|93425|93380|8
1735538570000|2024-12-30 06:02:50|93428|93383|93431|93386|93435|93390|93425|93380|9
1735538580000|2024-12-30 06:03:00|93427|93382|93407|93362|93427|93382|93405|93360|21
1735538590000|2024-12-30 06:03:10|93406|93361|93392|93347|93406|93361|93385|93340|19
1735538600000|2024-12-30 06:03:20|93396|93351|93411|93366|93415|93370|93394|93349|20
1735538610000|2024-12-30 06:03:30|93410|93365|93417|93372|93417|93372|93409|93364|11
1735538620000|2024-12-30 06:03:40|93422|93377|93423|93378|93423|93378|93422|93377|2
1735538630000|2024-12-30 06:03:50|93429|93384|93399|93354|93429|93384|93396|93351|9
1735538640000|2024-12-30 06:04:00|93400|93355|93414|93369|93420|93375|93400|93355|15
1735538650000|2024-12-30 06:04:10|93413|93368|93415|93370|93415|93370|93413|93368|10
1735538660000|2024-12-30 06:04:20|93418|93373|93401|93356|93425|93380|93400|93355|14
1735538670000|2024-12-30 06:04:30|93402|93357|93411|93366|93411|93366|93402|93357|14
1735538680000|2024-12-30 06:04:40|93417|93372|93420|93375|93421|93376|93417|93372|4
1735538690000|2024-12-30 06:04:50|93421|93376|93427|93382|93427|93382|93420|93375|6
1735538700000|2024-12-30 06:05:00|93426|93381|93425|93380|93426|93381|93423|93378|17
1735538710000|2024-12-30 06:05:10|93424|93379|93427|93382|93427|93382|93424|93379|3
1735538720000|2024-12-30 06:05:20|93426|93381|93427|93382|93427|93382|93424|93379|11
1735538730000|2024-12-30 06:05:30|93426|93381|93434|93389|93441|93396|93426|93381|21
1735538740000|2024-12-30 06:05:40|93433|93388|93435|93390|93436|93391|93432|93387|5
1735538750000|2024-12-30 06:05:50|93434|93389|93425|93380|93435|93390|93414|93369|16
1735538760000|2024-12-30 06:06:00|93424|93379|93405|93360|93424|93379|93402|93357|22
1735538770000|2024-12-30 06:06:10|93404|93359|93383|93338|93405|93360|93383|93338|6
1735538780000|2024-12-30 06:06:20|93379|93334|93379|93334|93390|93345|93360|93315|22
1735538790000|2024-12-30 06:06:30|93381|93336|93387|93342|93393|93348|93379|93334|15
1735538800000|2024-12-30 06:06:40|93386|93341|93366|93321|93386|93341|93364|93319|17
1735538810000|2024-12-30 06:06:50|93379|93334|93377|93332|93379|93334|93376|93331|6
1735538820000|2024-12-30 06:07:00|93375|93330|93350|93305|93386|93341|93350|93305|26
1735538830000|2024-12-30 06:07:10|93344|93299|93362|93317|93365|93320|93344|93299|16
1735538840000|2024-12-30 06:07:20|93357|93312|93393|93348|93396|93351|93357|93312|21
1735538850000|2024-12-30 06:07:30|93392|93347|93392|93347|93395|93350|93389|93344|21
1735538860000|2024-12-30 06:07:40|93393|93348|93351|93306|93393|93348|93349|93304|12
1735538870000|2024-12-30 06:07:50|93350|93305|93357|93312|93358|93313|93350|93305|3
1735538880000|2024-12-30 06:08:00|93353|93308|93351|93306|93353|93308|93351|93306|3
1735538890000|2024-12-30 06:08:10|93352|93307|93351|93306|93352|93307|93351|93306|8
1735538900000|2024-12-30 06:08:20|93350|93305|93336|93291|93351|93306|93335|93290|14
1735538910000|2024-12-30 06:08:30|93333|93288|93347|93302|93347|93302|93330|93285|21
1735538920000|2024-12-30 06:08:40|93346|93301|93336|93291|93350|93305|93336|93291|22
1735538930000|2024-12-30 06:08:50|93335|93290|93332|93287|93335|93290|93332|93287|6
1735538950000|2024-12-30 06:09:10|93331|93286|93352|93307|93353|93308|93331|93286|17
1735538960000|2024-12-30 06:09:20|93353|93308|93352|93307|93353|93308|93347|93302|13
1735538970000|2024-12-30 06:09:30|93353|93308|93353|93308|93353|93308|93352|93307|5
1735538980000|2024-12-30 06:09:40|93352|93307|93357|93312|93357|93312|93352|93307|4
1735538990000|2024-12-30 06:09:50|93358|93313|93354|93309|93358|93313|93354|93309|5
1735539000000|2024-12-30 06:10:00|93357|93312|93355|93310|93357|93312|93353|93308|7
1735539010000|2024-12-30 06:10:10|93356|93311|93355|93310|93356|93311|93354|93309|5
1735539020000|2024-12-30 06:10:20|93354|93309|93359|93314|93366|93321|93353|93308|13
1735539030000|2024-12-30 06:10:30|93358|93313|93359|93314|93360|93315|93356|93311|7
1735539040000|2024-12-30 06:10:40|93368|93323|93347|93302|93383|93338|93345|93300|24
1735539050000|2024-12-30 06:10:50|93348|93303|93352|93307|93354|93309|93346|93301|15
1735539060000|2024-12-30 06:11:00|93351|93306|93361|93316|93367|93322|93351|93306|9
1735539070000|2024-12-30 06:11:10|93360|93315|93353|93308|93360|93315|93351|93306|11
1735539080000|2024-12-30 06:11:20|93355|93310|93353|93308|93355|93310|93353|93308|3
1735539090000|2024-12-30 06:11:30|93352|93307|93381|93336|93385|93340|93352|93307|9
1735539100000|2024-12-30 06:11:40|93384|93339|93400|93355|93402|93357|93384|93339|16
1735539110000|2024-12-30 06:11:50|93401|93356|93407|93362|93407|93362|93400|93355|7
1735539120000|2024-12-30 06:12:00|93406|93361|93400|93355|93406|93361|93400|93355|6
1735539140000|2024-12-30 06:12:20|93385|93340|93374|93329|93385|93340|93372|93327|6
1735539150000|2024-12-30 06:12:30|93377|93332|93370|93325|93385|93340|93370|93325|17
1735539160000|2024-12-30 06:12:40|93377|93332|93373|93328|93377|93332|93373|93328|6
1735539170000|2024-12-30 06:12:50|93372|93327|93371|93326|93373|93328|93371|93326|6
1735539180000|2024-12-30 06:13:00|93361|93316|93384|93339|93386|93341|93360|93315|15
1735539190000|2024-12-30 06:13:10|93383|93338|93383|93338|93383|93338|93383|93338|1
1735539200000|2024-12-30 06:13:20|93384|93339|93426|93381|93426|93381|93383|93338|23
1735539210000|2024-12-30 06:13:30|93424|93379|93430|93385|93433|93388|93424|93379|9
1735539220000|2024-12-30 06:13:40|93431|93386|93431|93386|93432|93387|93430|93385|9
1735539230000|2024-12-30 06:13:50|93432|93387|93439|93394|93439|93394|93431|93386|10
1735539240000|2024-12-30 06:14:00|93438|93393|93473|93428|93480|93435|93438|93393|19
1735539250000|2024-12-30 06:14:10|93474|93429|93488|93443|93491|93446|93473|93428|16
1735539260000|2024-12-30 06:14:20|93489|93444|93494|93449|93498|93453|93488|93443|15
1735539270000|2024-12-30 06:14:30|93501|93456|93521|93476|93522|93477|93501|93456|11
1735539280000|2024-12-30 06:14:40|93522|93477|93522|93477|93522|93477|93506|93461|15
1735539290000|2024-12-30 06:14:50|93526|93481|93524|93479|93527|93482|93521|93476|15
1735539300000|2024-12-30 06:15:00|93523|93478|93524|93479|93530|93485|93522|93477|10
1735539310000|2024-12-30 06:15:10|93523|93478|93537|93492|93537|93492|93523|93478|7
1735539320000|2024-12-30 06:15:20|93561|93516|93635|93590|93638|93593|93561|93516|22
1735539330000|2024-12-30 06:15:30|93636|93591|93636|93591|93637|93592|93635|93590|5
1735539340000|2024-12-30 06:15:40|93637|93592|93638|93593|93638|93593|93636|93591|4
1735539360000|2024-12-30 06:16:00|93672|93627|93674|93629|93674|93629|93672|93627|3
1735539370000|2024-12-30 06:16:10|93677|93632|93683|93638|93700|93655|93677|93632|12
1735539380000|2024-12-30 06:16:20|93682|93637|93668|93623|93682|93637|93661|93616|13
1735539390000|2024-12-30 06:16:30|93674|93629|93695|93650|93695|93650|93674|93629|6
1735539400000|2024-12-30 06:16:40|93693|93648|93707|93662|93707|93662|93687|93642|9
1735539410000|2024-12-30 06:16:50|93703|93658|93698|93653|93703|93658|93698|93653|11
1735539420000|2024-12-30 06:17:00|93699|93654|93700|93655|93703|93658|93679|93634|23
1735539430000|2024-12-30 06:17:10|93699|93654|93677|93632|93702|93657|93674|93629|30
1735539440000|2024-12-30 06:17:20|93676|93631|93698|93653|93701|93656|93674|93629|19
1735539450000|2024-12-30 06:17:30|93697|93652|93696|93651|93698|93653|93694|93649|13
1735539460000|2024-12-30 06:17:40|93695|93650|93672|93627|93700|93655|93670|93625|19
1735539470000|2024-12-30 06:17:50|93671|93626|93662|93617|93673|93628|93658|93613|23
1735539480000|2024-12-30 06:18:00|93661|93616|93673|93628|93675|93630|93661|93616|17
1735539490000|2024-12-30 06:18:10|93674|93629|93673|93628|93675|93630|93673|93628|5
1735539500000|2024-12-30 06:18:20|93675|93630|93692|93647|93696|93651|93675|93630|15
1735539510000|2024-12-30 06:18:30|93695|93650|93696|93651|93696|93651|93695|93650|2
1735539520000|2024-12-30 06:18:40|93693|93648|93670|93625|93693|93648|93669|93624|14
1735539530000|2024-12-30 06:18:50|93672|93627|93650|93605|93672|93627|93644|93599|26
1735539540000|2024-12-30 06:19:00|93651|93606|93660|93615|93685|93640|93649|93604|30
1735539550000|2024-12-30 06:19:10|93659|93614|93662|93617|93663|93618|93658|93613|8
1735539560000|2024-12-30 06:19:20|93666|93621|93675|93630|93690|93645|93666|93621|15
1735539570000|2024-12-30 06:19:30|93672|93627|93679|93634|93683|93638|93666|93621|16
1735539580000|2024-12-30 06:19:40|93680|93635|93681|93636|93682|93637|93676|93631|10
1735539590000|2024-12-30 06:19:50|93683|93638|93695|93650|93695|93650|93683|93638|11
1735539600000|2024-12-30 06:20:00|93696|93651|93701|93656|93701|93656|93681|93636|20
1735539610000|2024-12-30 06:20:10|93702|93657|93702|93657|93707|93662|93702|93657|10
1735539620000|2024-12-30 06:20:20|93701|93656|93689|93644|93701|93656|93656|93611|25
1735539630000|2024-12-30 06:20:30|93685|93640|93707|93662|93707|93662|93680|93635|22
1735539640000|2024-12-30 06:20:40|93703|93658|93702|93657|93703|93658|93694|93649|19
1735539650000|2024-12-30 06:20:50|93701|93656|93707|93662|93707|93662|93701|93656|5
1735539690000|2024-12-30 06:21:30|93708|93663|93707|93662|93708|93663|93707|93662|2
1735539710000|2024-12-30 06:21:50|93751|93706|93752|93707|93752|93707|93751|93706|4
1735539730000|2024-12-30 06:22:10|93754|93709|93752|93707|93754|93709|93738|93693|10
1735539740000|2024-12-30 06:22:20|93751|93706|93752|93707|93752|93707|93748|93703|5
1735539760000|2024-12-30 06:22:40|93751|93706|93750|93705|93751|93706|93745|93700|3
1735539770000|2024-12-30 06:22:50|93751|93706|93752|93707|93752|93707|93751|93706|2
1735539790000|2024-12-30 06:23:10|93768|93723|93797|93752|93797|93752|93768|93723|7
1735539800000|2024-12-30 06:23:20|93809|93764|93842|93797|93842|93797|93809|93764|7
1735539820000|2024-12-30 06:23:40|93837|93792|93840|93795|93842|93797|93830|93785|20
1735539830000|2024-12-30 06:23:50|93836|93791|93807|93762|93836|93791|93802|93757|24
1735539840000|2024-12-30 06:24:00|93806|93761|93794|93749|93808|93763|93773|93728|28
1735539850000|2024-12-30 06:24:10|93793|93748|93755|93710|93796|93751|93755|93710|20
1735539860000|2024-12-30 06:24:20|93751|93706|93731|93686|93758|93713|93730|93685|18
1735539870000|2024-12-30 06:24:30|93733|93688|93726|93681|93737|93692|93716|93671|15
1735539880000|2024-12-30 06:24:40|93728|93683|93745|93700|93752|93707|93728|93683|22
1735539890000|2024-12-30 06:24:50|93756|93711|93772|93727|93775|93730|93756|93711|15
1735539900000|2024-12-30 06:25:00|93774|93729|93787|93742|93793|93748|93767|93722|29
1735539910000|2024-12-30 06:25:10|93776|93731|93753|93708|93776|93731|93750|93705|20
1735539920000|2024-12-30 06:25:20|93754|93709|93760|93715|93760|93715|93749|93704|22
1735539930000|2024-12-30 06:25:30|93759|93714|93716|93671|93759|93714|93713|93668|25
1735539940000|2024-12-30 06:25:40|93714|93669|93724|93679|93728|93683|93693|93648|22
1735539950000|2024-12-30 06:25:50|93720|93675|93688|93643|93720|93675|93666|93621|19
1735539960000|2024-12-30 06:26:00|93689|93644|93674|93629|93691|93646|93674|93629|23
1735539970000|2024-12-30 06:26:10|93675|93630|93643|93598|93677|93632|93643|93598|31
1735539980000|2024-12-30 06:26:20|93638|93593|93674|93629|93678|93633|93636|93591|22
1735539990000|2024-12-30 06:26:30|93672|93627|93693|93648|93695|93650|93672|93627|15
1735540000000|2024-12-30 06:26:40|93691|93646|93706|93661|93706|93661|93691|93646|16
1735540010000|2024-12-30 06:26:50|93705|93660|93730|93685|93731|93686|93704|93659|17
1735540020000|2024-12-30 06:27:00|93729|93684|93739|93694|93739|93694|93729|93684|11
1735540030000|2024-12-30 06:27:10|93737|93692|93759|93714|93761|93716|93735|93690|19
1735540040000|2024-12-30 06:27:20|93762|93717|93751|93706|93772|93727|93738|93693|24
1735540050000|2024-12-30 06:27:30|93754|93709|93726|93681|93754|93709|93717|93672|17
1735540060000|2024-12-30 06:27:40|93727|93682|93714|93669|93727|93682|93713|93668|25
1735540070000|2024-12-30 06:27:50|93717|93672|93723|93678|93735|93690|93716|93671|23
1735540080000|2024-12-30 06:28:00|93722|93677|93727|93682|93732|93687|93717|93672|24
1735540090000|2024-12-30 06:28:10|93726|93681|93719|93674|93726|93681|93712|93667|17
1735540100000|2024-12-30 06:28:20|93720|93675|93711|93666|93721|93676|93704|93659|12
1735540110000|2024-12-30 06:28:30|93712|93667|93712|93667|93715|93670|93706|93661|22
1735540120000|2024-12-30 06:28:40|93711|93666|93721|93676|93721|93676|93711|93666|7
1735540130000|2024-12-30 06:28:50|93719|93674|93719|93674|93719|93674|93719|93674|1
1735540140000|2024-12-30 06:29:00|93712|93667|93719|93674|93719|93674|93711|93666|16
1735540160000|2024-12-30 06:29:20|93718|93673|93709|93664|93719|93674|93707|93662|13
1735540170000|2024-12-30 06:29:30|93710|93665|93711|93666|93711|93666|93709|93664|6
1735540180000|2024-12-30 06:29:40|93716|93671|93704|93659|93719|93674|93702|93657|11
1735540190000|2024-12-30 06:29:50|93705|93660|93696|93651|93705|93660|93689|93644|10
1735540200000|2024-12-30 06:30:00|93697|93652|93714|93669|93716|93671|93695|93650|22
1735540210000|2024-12-30 06:30:10|93711|93666|93690|93645|93714|93669|93690|93645|15
1735540220000|2024-12-30 06:30:20|93680|93635|93672|93627|93680|93635|93659|93614|23
1735540230000|2024-12-30 06:30:30|93671|93626|93715|93670|93719|93674|93662|93617|27
1735540240000|2024-12-30 06:30:40|93716|93671|93713|93668|93716|93671|93703|93658|20
1735540250000|2024-12-30 06:30:50|93712|93667|93719|93674|93719|93674|93710|93665|10
1735540270000|2024-12-30 06:31:10|93720|93675|93750|93705|93755|93710|93720|93675|5
1735540280000|2024-12-30 06:31:20|93749|93704|93731|93686|93750|93705|93731|93686|17
1735540290000|2024-12-30 06:31:30|93730|93685|93717|93672|93731|93686|93714|93669|17
1735540300000|2024-12-30 06:31:40|93718|93673|93724|93679|93751|93706|93718|93673|21
1735540310000|2024-12-30 06:31:50|93725|93680|93732|93687|93748|93703|93723|93678|19
1735540320000|2024-12-30 06:32:00|93733|93688|93748|93703|93750|93705|93719|93674|21
1735540330000|2024-12-30 06:32:10|93751|93706|93750|93705|93751|93706|93746|93701|13
1735540340000|2024-12-30 06:32:20|93749|93704|93758|93713|93759|93714|93748|93703|10
1735540350000|2024-12-30 06:32:30|93757|93712|93758|93713|93760|93715|93757|93712|8
1735540360000|2024-12-30 06:32:40|93756|93711|93771|93726|93774|93729|93756|93711|22
1735540370000|2024-12-30 06:32:50|93769|93724|93733|93688|93770|93725|93730|93685|21
1735540380000|2024-12-30 06:33:00|93734|93689|93733|93688|93736|93691|93728|93683|16
1735540390000|2024-12-30 06:33:10|93734|93689|93739|93694|93739|93694|93729|93684|14
1735540400000|2024-12-30 06:33:20|93740|93695|93710|93665|93740|93695|93710|93665|16
1735540410000|2024-12-30 06:33:30|93712|93667|93714|93669|93719|93674|93711|93666|20
1735540420000|2024-12-30 06:33:40|93713|93668|93686|93641|93713|93668|93684|93639|15
1735540430000|2024-12-30 06:33:50|93689|93644|93679|93634|93698|93653|93677|93632|21
1735540440000|2024-12-30 06:34:00|93677|93632|93661|93616|93680|93635|93661|93616|17
1735540450000|2024-12-30 06:34:10|93658|93613|93632|93587|93659|93614|93631|93586|28
1735540460000|2024-12-30 06:34:20|93633|93588|93632|93587|93635|93590|93630|93585|12
1735540470000|2024-12-30 06:34:30|93633|93588|93623|93578|93633|93588|93621|93576|10
1735540480000|2024-12-30 06:34:40|93633|93588|93630|93585|93634|93589|93630|93585|9
1735540490000|2024-12-30 06:34:50|93629|93584|93654|93609|93658|93613|93629|93584|14
1735540500000|2024-12-30 06:35:00|93655|93610|93694|93649|93694|93649|93655|93610|17
1735540510000|2024-12-30 06:35:10|93691|93646|93699|93654|93699|93654|93677|93632|23
1735540520000|2024-12-30 06:35:20|93698|93653|93735|93690|93735|93690|93697|93652|23
1735540530000|2024-12-30 06:35:30|93734|93689|93757|93712|93758|93713|93734|93689|23
1735540540000|2024-12-30 06:35:40|93756|93711|93766|93721|93771|93726|93756|93711|21
1735540550000|2024-12-30 06:35:50|93767|93722|93705|93660|93770|93725|93705|93660|28
1735540560000|2024-12-30 06:36:00|93706|93661|93706|93661|93708|93663|93678|93633|20
1735540570000|2024-12-30 06:36:10|93703|93658|93710|93665|93713|93668|93693|93648|22
1735540580000|2024-12-30 06:36:20|93708|93663|93708|93663|93713|93668|93708|93663|19
1735540590000|2024-12-30 06:36:30|93709|93664|93724|93679|93725|93680|93706|93661|18
1735540600000|2024-12-30 06:36:40|93734|93689|93751|93706|93755|93710|93733|93688|25
1735540610000|2024-12-30 06:36:50|93744|93699|93732|93687|93744|93699|93729|93684|9
1735540620000|2024-12-30 06:37:00|93730|93685|93727|93682|93730|93685|93725|93680|24
1735540630000|2024-12-30 06:37:10|93726|93681|93708|93663|93730|93685|93705|93660|22
1735540640000|2024-12-30 06:37:20|93701|93656|93690|93645|93701|93656|93684|93639|14
1735540650000|2024-12-30 06:37:30|93680|93635|93673|93628|93680|93635|93671|93626|5
1735540660000|2024-12-30 06:37:40|93674|93629|93677|93632|93680|93635|93674|93629|18
1735540670000|2024-12-30 06:37:50|93678|93633|93677|93632|93679|93634|93675|93630|23
1735540680000|2024-12-30 06:38:00|93676|93631|93677|93632|93678|93633|93676|93631|11
1735540690000|2024-12-30 06:38:10|93678|93633|93657|93612|93689|93644|93652|93607|20
1735540700000|2024-12-30 06:38:20|93658|93613|93680|93635|93682|93637|93658|93613|17
1735540710000|2024-12-30 06:38:30|93679|93634|93655|93610|93682|93637|93655|93610|15
1735540720000|2024-12-30 06:38:40|93656|93611|93658|93613|93658|93613|93655|93610|10
1735540730000|2024-12-30 06:38:50|93657|93612|93656|93611|93657|93612|93655|93610|6
1735540740000|2024-12-30 06:39:00|93655|93610|93674|93629|93677|93632|93655|93610|12
1735540750000|2024-12-30 06:39:10|93673|93628|93634|93589|93673|93628|93634|93589|18
1735540760000|2024-12-30 06:39:20|93631|93586|93611|93566|93632|93587|93610|93565|13
1735540770000|2024-12-30 06:39:30|93613|93568|93616|93571|93616|93571|93611|93566|10
1735540780000|2024-12-30 06:39:40|93617|93572|93631|93586|93635|93590|93617|93572|15
1735540790000|2024-12-30 06:39:50|93633|93588|93629|93584|93633|93588|93628|93583|9
1735540800000|2024-12-30 06:40:00|93628|93583|93613|93568|93628|93583|93613|93568|18
1735540810000|2024-12-30 06:40:10|93614|93569|93615|93570|93616|93571|93613|93568|6
1735540820000|2024-12-30 06:40:20|93616|93571|93628|93583|93628|93583|93615|93570|5
1735540830000|2024-12-30 06:40:30|93638|93593|93662|93617|93672|93627|93638|93593|24
1735540840000|2024-12-30 06:40:40|93660|93615|93637|93592|93660|93615|93634|93589|18
1735540850000|2024-12-30 06:40:50|93640|93595|93660|93615|93660|93615|93637|93592|26
1735540860000|2024-12-30 06:41:00|93666|93621|93673|93628|93673|93628|93664|93619|15
1735540870000|2024-12-30 06:41:10|93676|93631|93674|93629|93677|93632|93673|93628|17
1735540880000|2024-12-30 06:41:20|93672|93627|93643|93598|93673|93628|93639|93594|21
1735540890000|2024-12-30 06:41:30|93644|93599|93641|93596|93645|93600|93641|93596|24
1735540900000|2024-12-30 06:41:40|93643|93598|93640|93595|93650|93605|93640|93595|11
1735540910000|2024-12-30 06:41:50|93639|93594|93623|93578|93640|93595|93623|93578|14
1735540920000|2024-12-30 06:42:00|93624|93579|93649|93604|93650|93605|93622|93577|21
1735540930000|2024-12-30 06:42:10|93648|93603|93644|93599|93664|93619|93641|93596|23
1735540940000|2024-12-30 06:42:20|93645|93600|93642|93597|93645|93600|93640|93595|9
1735540950000|2024-12-30 06:42:30|93643|93598|93669|93624|93670|93625|93643|93598|10
1735540960000|2024-12-30 06:42:40|93671|93626|93674|93629|93675|93630|93671|93626|16
1735540970000|2024-12-30 06:42:50|93673|93628|93686|93641|93686|93641|93673|93628|11
1735540980000|2024-12-30 06:43:00|93685|93640|93679|93634|93685|93640|93676|93631|16
1735540990000|2024-12-30 06:43:10|93680|93635|93683|93638|93686|93641|93678|93633|28
1735541000000|2024-12-30 06:43:20|93682|93637|93682|93637|93684|93639|93681|93636|25
1735541010000|2024-12-30 06:43:30|93683|93638|93683|93638|93683|93638|93681|93636|11
1735541020000|2024-12-30 06:43:40|93682|93637|93658|93613|93682|93637|93658|93613|11
1735541030000|2024-12-30 06:43:50|93654|93609|93651|93606|93654|93609|93642|93597|12
1735541040000|2024-12-30 06:44:00|93655|93610|93662|93617|93664|93619|93655|93610|11
1735541050000|2024-12-30 06:44:10|93661|93616|93662|93617|93663|93618|93661|93616|4
1735541060000|2024-12-30 06:44:20|93664|93619|93664|93619|93664|93619|93664|93619|1
1735541070000|2024-12-30 06:44:30|93662|93617|93641|93596|93663|93618|93639|93594|16
1735541080000|2024-12-30 06:44:40|93642|93597|93632|93587|93642|93597|93628|93583|17
1735541090000|2024-12-30 06:44:50|93634|93589|93632|93587|93637|93592|93632|93587|13
1735541100000|2024-12-30 06:45:00|93625|93580|93656|93611|93659|93614|93625|93580|23
1735541110000|2024-12-30 06:45:10|93659|93614|93643|93598|93664|93619|93643|93598|23
1735541120000|2024-12-30 06:45:20|93639|93594|93617|93572|93639|93594|93613|93568|29
1735541130000|2024-12-30 06:45:30|93618|93573|93616|93571|93619|93574|93616|93571|6
1735541140000|2024-12-30 06:45:40|93608|93563|93588|93543|93608|93563|93588|93543|6
1735541150000|2024-12-30 06:45:50|93589|93544|93573|93528|93615|93570|93573|93528|30
1735541160000|2024-12-30 06:46:00|93572|93527|93568|93523|93599|93554|93568|93523|31
1735541170000|2024-12-30 06:46:10|93570|93525|93594|93549|93594|93549|93569|93524|15
1735541180000|2024-12-30 06:46:20|93598|93553|93599|93554|93609|93564|93594|93549|22
1735541190000|2024-12-30 06:46:30|93600|93555|93574|93529|93600|93555|93574|93529|19
1735541200000|2024-12-30 06:46:40|93577|93532|93588|93543|93589|93544|93570|93525|23
1735541210000|2024-12-30 06:46:50|93589|93544|93602|93557|93603|93558|93589|93544|17
1735541220000|2024-12-30 06:47:00|93600|93555|93603|93558|93608|93563|93597|93552|28
1735541230000|2024-12-30 06:47:10|93604|93559|93587|93542|93606|93561|93585|93540|8
1735541240000|2024-12-30 06:47:20|93580|93535|93575|93530|93580|93535|93574|93529|9
1735541250000|2024-12-30 06:47:30|93566|93521|93553|93508|93568|93523|93553|93508|17
1735541260000|2024-12-30 06:47:40|93552|93507|93548|93503|93553|93508|93543|93498|15
1735541270000|2024-12-30 06:47:50|93552|93507|93553|93508|93554|93509|93551|93506|6
1735541280000|2024-12-30 06:48:00|93550|93505|93575|93530|93576|93531|93549|93504|9
1735541290000|2024-12-30 06:48:10|93574|93529|93567|93522|93575|93530|93548|93503|16
1735541300000|2024-12-30 06:48:20|93568|93523|93566|93521|93568|93523|93566|93521|3
1735541310000|2024-12-30 06:48:30|93576|93531|93589|93544|93589|93544|93576|93531|14
1735541320000|2024-12-30 06:48:40|93588|93543|93589|93544|93600|93555|93588|93543|14
1735541330000|2024-12-30 06:48:50|93583|93538|93586|93541|93588|93543|93583|93538|13
1735541340000|2024-12-30 06:49:00|93588|93543|93586|93541|93588|93543|93580|93535|20
1735541350000|2024-12-30 06:49:10|93595|93550|93592|93547|93602|93557|93591|93546|15
1735541360000|2024-12-30 06:49:20|93593|93548|93614|93569|93634|93589|93592|93547|24
1735541370000|2024-12-30 06:49:30|93608|93563|93598|93553|93609|93564|93597|93552|20
1735541380000|2024-12-30 06:49:40|93599|93554|93614|93569|93616|93571|93599|93554|19
1735541390000|2024-12-30 06:49:50|93616|93571|93625|93580|93627|93582|93614|93569|16
1735541400000|2024-12-30 06:50:00|93624|93579|93631|93586|93631|93586|93614|93569|11
1735541410000|2024-12-30 06:50:10|93645|93600|93645|93600|93645|93600|93645|93600|1
1735541420000|2024-12-30 06:50:20|93651|93606|93658|93613|93658|93613|93651|93606|9
1735541430000|2024-12-30 06:50:30|93662|93617|93665|93620|93665|93620|93662|93617|10
1735541440000|2024-12-30 06:50:40|93666|93621|93664|93619|93673|93628|93661|93616|21
1735541450000|2024-12-30 06:50:50|93665|93620|93650|93605|93666|93621|93646|93601|8
1735541460000|2024-12-30 06:51:00|93659|93614|93680|93635|93680|93635|93658|93613|21
1735541470000|2024-12-30 06:51:10|93682|93637|93691|93646|93691|93646|93681|93636|24
1735541480000|2024-12-30 06:51:20|93689|93644|93698|93653|93698|93653|93686|93641|19
1735541490000|2024-12-30 06:51:30|93697|93652|93715|93670|93720|93675|93697|93652|15
1735541500000|2024-12-30 06:51:40|93716|93671|93735|93690|93750|93705|93716|93671|24
1735541510000|2024-12-30 06:51:50|93733|93688|93704|93659|93733|93688|93698|93653|16
1735541520000|2024-12-30 06:52:00|93705|93660|93680|93635|93705|93660|93679|93634|22
1735541530000|2024-12-30 06:52:10|93694|93649|93681|93636|93701|93656|93681|93636|25
1735541540000|2024-12-30 06:52:20|93679|93634|93695|93650|93695|93650|93678|93633|19
1735541550000|2024-12-30 06:52:30|93694|93649|93684|93639|93694|93649|93682|93637|6
1735541560000|2024-12-30 06:52:40|93683|93638|93673|93628|93688|93643|93673|93628|21
1735541570000|2024-12-30 06:52:50|93674|93629|93645|93600|93674|93629|93642|93597|21
1735541580000|2024-12-30 06:53:00|93643|93598|93605|93560|93650|93605|93605|93560|17
1735541590000|2024-12-30 06:53:10|93606|93561|93640|93595|93642|93597|93605|93560|22
1735541600000|2024-12-30 06:53:20|93639|93594|93652|93607|93655|93610|93637|93592|26
1735541610000|2024-12-30 06:53:30|93651|93606|93660|93615|93662|93617|93650|93605|11
1735541630000|2024-12-30 06:53:50|93659|93614|93672|93627|93672|93627|93653|93608|12
1735541640000|2024-12-30 06:54:00|93675|93630|93674|93629|93679|93634|93674|93629|24
1735541650000|2024-12-30 06:54:10|93675|93630|93675|93630|93677|93632|93673|93628|13
1735541660000|2024-12-30 06:54:20|93674|93629|93671|93626|93679|93634|93671|93626|12
1735541670000|2024-12-30 06:54:30|93674|93629|93647|93602|93676|93631|93647|93602|20
1735541680000|2024-12-30 06:54:40|93650|93605|93650|93605|93652|93607|93649|93604|10
1735541690000|2024-12-30 06:54:50|93649|93604|93649|93604|93655|93610|93646|93601|11
1735541700000|2024-12-30 06:55:00|93648|93603|93662|93617|93667|93622|93648|93603|15
1735541710000|2024-12-30 06:55:10|93664|93619|93663|93618|93665|93620|93662|93617|17
1735541720000|2024-12-30 06:55:20|93664|93619|93672|93627|93680|93635|93662|93617|16
1735541730000|2024-12-30 06:55:30|93671|93626|93651|93606|93671|93626|93645|93600|18
1735541740000|2024-12-30 06:55:40|93652|93607|93635|93590|93652|93607|93634|93589|14
1735541750000|2024-12-30 06:55:50|93637|93592|93676|93631|93680|93635|93637|93592|25
1735541760000|2024-12-30 06:56:00|93668|93623|93665|93620|93674|93629|93665|93620|8
1735541770000|2024-12-30 06:56:10|93655|93610|93660|93615|93660|93615|93641|93596|20
1735541780000|2024-12-30 06:56:20|93663|93618|93682|93637|93684|93639|93663|93618|15
1735541790000|2024-12-30 06:56:30|93680|93635|93681|93636|93688|93643|93675|93630|12
1735541800000|2024-12-30 06:56:40|93683|93638|93678|93633|93684|93639|93667|93622|13
1735541810000|2024-12-30 06:56:50|93686|93641|93653|93608|93694|93649|93649|93604|25
1735541820000|2024-12-30 06:57:00|93652|93607|93679|93634|93680|93635|93652|93607|12
1735541830000|2024-12-30 06:57:10|93680|93635|93682|93637|93683|93638|93680|93635|12
1735541840000|2024-12-30 06:57:20|93681|93636|93670|93625|93681|93636|93670|93625|6
1735541850000|2024-12-30 06:57:30|93672|93627|93671|93626|93672|93627|93671|93626|2
1735541860000|2024-12-30 06:57:40|93672|93627|93671|93626|93676|93631|93667|93622|16
1735541870000|2024-12-30 06:57:50|93679|93634|93677|93632|93692|93647|93674|93629|24
1735541880000|2024-12-30 06:58:00|93676|93631|93676|93631|93683|93638|93674|93629|15
1735541890000|2024-12-30 06:58:10|93675|93630|93671|93626|93675|93630|93665|93620|14
1735541900000|2024-12-30 06:58:20|93678|93633|93683|93638|93684|93639|93678|93633|4
1735541910000|2024-12-30 06:58:30|93686|93641|93684|93639|93686|93641|93683|93638|8
1735541920000|2024-12-30 06:58:40|93677|93632|93690|93645|93693|93648|93675|93630|18
1735541930000|2024-12-30 06:58:50|93692|93647|93691|93646|93696|93651|93683|93638|13
1735541940000|2024-12-30 06:59:00|93690|93645|93699|93654|93699|93654|93680|93635|22
1735541950000|2024-12-30 06:59:10|93700|93655|93707|93662|93708|93663|93700|93655|5
1735541960000|2024-12-30 06:59:20|93705|93660|93691|93646|93705|93660|93683|93638|12
1735541970000|2024-12-30 06:59:30|93692|93647|93700|93655|93728|93683|93692|93647|23
1735541980000|2024-12-30 06:59:40|93699|93654|93702|93657|93703|93658|93699|93654|6
1735541990000|2024-12-30 06:59:50|93711|93666|93721|93676|93731|93686|93711|93666|11
1735542000000|2024-12-30 07:00:00|93716|93671|93722|93677|93722|93677|93713|93668|12
1735542010000|2024-12-30 07:00:10|93720|93675|93724|93679|93734|93689|93714|93669|22
1735542020000|2024-12-30 07:00:20|93722|93677|93721|93676|93722|93677|93721|93676|4
1735542060000|2024-12-30 07:01:00|93705|93660|93663|93618|93705|93660|93663|93618|13
1735542070000|2024-12-30 07:01:10|93662|93617|93656|93611|93663|93618|93656|93611|11
1735542080000|2024-12-30 07:01:20|93646|93601|93628|93583|93647|93602|93628|93583|18
1735542090000|2024-12-30 07:01:30|93629|93584|93629|93584|93653|93608|93628|93583|21
1735542100000|2024-12-30 07:01:40|93630|93585|93631|93586|93632|93587|93630|93585|8
1735542110000|2024-12-30 07:01:50|93632|93587|93621|93576|93632|93587|93621|93576|11
1735542120000|2024-12-30 07:02:00|93622|93577|93620|93575|93622|93577|93620|93575|7
1735542130000|2024-12-30 07:02:10|93619|93574|93633|93588|93633|93588|93613|93568|9
1735542140000|2024-12-30 07:02:20|93643|93598|93627|93582|93645|93600|93627|93582|14
1735542150000|2024-12-30 07:02:30|93626|93581|93626|93581|93626|93581|93626|93581|1
1735542160000|2024-12-30 07:02:40|93621|93576|93622|93577|93623|93578|93621|93576|3
1735542170000|2024-12-30 07:02:50|93621|93576|93620|93575|93622|93577|93619|93574|10
1735542180000|2024-12-30 07:03:00|93619|93574|93623|93578|93627|93582|93612|93567|21
1735542190000|2024-12-30 07:03:10|93626|93581|93626|93581|93648|93603|93626|93581|19
1735542200000|2024-12-30 07:03:20|93628|93583|93649|93604|93651|93606|93622|93577|26
1735542210000|2024-12-30 07:03:30|93648|93603|93658|93613|93666|93621|93648|93603|21
1735542220000|2024-12-30 07:03:40|93659|93614|93669|93624|93669|93624|93659|93614|19
1735542230000|2024-12-30 07:03:50|93670|93625|93672|93627|93680|93635|93670|93625|8
1735542240000|2024-12-30 07:04:00|93673|93628|93679|93634|93705|93660|93673|93628|24
1735542250000|2024-12-30 07:04:10|93688|93643|93689|93644|93690|93645|93688|93643|10
1735542260000|2024-12-30 07:04:20|93683|93638|93678|93633|93683|93638|93670|93625|9
1735542270000|2024-12-30 07:04:30|93679|93634|93706|93661|93707|93662|93679|93634|15
1735542280000|2024-12-30 07:04:40|93708|93663|93711|93666|93711|93666|93708|93663|19
1735542290000|2024-12-30 07:04:50|93715|93670|93726|93681|93728|93683|93715|93670|13
1735542300000|2024-12-30 07:05:00|93724|93679|93707|93662|93739|93694|93707|93662|20
1735542310000|2024-12-30 07:05:10|93701|93656|93720|93675|93723|93678|93700|93655|17
1735542320000|2024-12-30 07:05:20|93719|93674|93723|93678|93725|93680|93694|93649|31
1735542330000|2024-12-30 07:05:30|93725|93680|93727|93682|93731|93686|93724|93679|13
1735542340000|2024-12-30 07:05:40|93728|93683|93724|93679|93728|93683|93721|93676|14
1735542350000|2024-12-30 07:05:50|93726|93681|93706|93661|93732|93687|93706|93661|25
1735542360000|2024-12-30 07:06:00|93708|93663|93681|93636|93709|93664|93681|93636|16
1735542370000|2024-12-30 07:06:10|93682|93637|93686|93641|93688|93643|93682|93637|16
1735542380000|2024-12-30 07:06:20|93685|93640|93703|93658|93703|93658|93684|93639|18
1735542390000|2024-12-30 07:06:30|93705|93660|93703|93658|93706|93661|93696|93651|15
1735542400000|2024-12-30 07:06:40|93707|93662|93727|93682|93728|93683|93707|93662|9
1735542410000|2024-12-30 07:06:50|93734|93689|93745|93700|93746|93701|93734|93689|15
1735542420000|2024-12-30 07:07:00|93748|93703|93762|93717|93762|93717|93744|93699|22
1735542430000|2024-12-30 07:07:10|93764|93719|93740|93695|93779|93734|93740|93695|15
1735542440000|2024-12-30 07:07:20|93733|93688|93729|93684|93734|93689|93725|93680|21
1735542450000|2024-12-30 07:07:30|93728|93683|93719|93674|93728|93683|93715|93670|17
1735542460000|2024-12-30 07:07:40|93718|93673|93726|93681|93731|93686|93715|93670|20
1735542470000|2024-12-30 07:07:50|93725|93680|93729|93684|93729|93684|93719|93674|16
1735542480000|2024-12-30 07:08:00|93732|93687|93734|93689|93734|93689|93720|93675|21
1735542490000|2024-12-30 07:08:10|93733|93688|93710|93665|93733|93688|93708|93663|17
1735542500000|2024-12-30 07:08:20|93714|93669|93698|93653|93715|93670|93694|93649|25
1735542510000|2024-12-30 07:08:30|93699|93654|93723|93678|93726|93681|93699|93654|17
1735542520000|2024-12-30 07:08:40|93725|93680|93729|93684|93730|93685|93725|93680|8
1735542530000|2024-12-30 07:08:50|93723|93678|93700|93655|93723|93678|93697|93652|14
1735542540000|2024-12-30 07:09:00|93699|93654|93699|93654|93701|93656|93698|93653|8
1735542550000|2024-12-30 07:09:10|93697|93652|93725|93680|93726|93681|93691|93646|18
1735542560000|2024-12-30 07:09:20|93726|93681|93691|93646|93726|93681|93687|93642|24
1735542570000|2024-12-30 07:09:30|93690|93645|93671|93626|93690|93645|93671|93626|22
1735542580000|2024-12-30 07:09:40|93672|93627|93668|93623|93689|93644|93668|93623|16
1735542590000|2024-12-30 07:09:50|93669|93624|93673|93628|93673|93628|93669|93624|14
1735542600000|2024-12-30 07:10:00|93672|93627|93686|93641|93688|93643|93658|93613|21
1735542610000|2024-12-30 07:10:10|93687|93642|93655|93610|93687|93642|93655|93610|24
1735542620000|2024-12-30 07:10:20|93651|93606|93670|93625|93670|93625|93641|93596|17
1735542630000|2024-12-30 07:10:30|93676|93631|93688|93643|93689|93644|93674|93629|25
1735542640000|2024-12-30 07:10:40|93698|93653|93723|93678|93723|93678|93698|93653|20
1735542650000|2024-12-30 07:10:50|93722|93677|93716|93671|93726|93681|93713|93668|20
1735542660000|2024-12-30 07:11:00|93712|93667|93678|93633|93712|93667|93674|93629|25
1735542670000|2024-12-30 07:11:10|93679|93634|93688|93643|93688|93643|93679|93634|15
1735542680000|2024-12-30 07:11:20|93689|93644|93687|93642|93706|93661|93686|93641|25
1735542690000|2024-12-30 07:11:30|93689|93644|93686|93641|93689|93644|93679|93634|24
1735542700000|2024-12-30 07:11:40|93687|93642|93678|93633|93687|93642|93678|93633|17
1735542710000|2024-12-30 07:11:50|93679|93634|93687|93642|93688|93643|93678|93633|26
1735542720000|2024-12-30 07:12:00|93686|93641|93697|93652|93698|93653|93680|93635|17
1735542730000|2024-12-30 07:12:10|93695|93650|93680|93635|93697|93652|93678|93633|20
1735542740000|2024-12-30 07:12:20|93681|93636|93680|93635|93684|93639|93679|93634|20
1735542750000|2024-12-30 07:12:30|93682|93637|93668|93623|93682|93637|93667|93622|13
1735542760000|2024-12-30 07:12:40|93669|93624|93644|93599|93669|93624|93644|93599|26
1735542770000|2024-12-30 07:12:50|93646|93601|93621|93576|93646|93601|93621|93576|16
1735542810000|2024-12-30 07:13:30|93630|93585|93623|93578|93630|93585|93623|93578|7
1735542820000|2024-12-30 07:13:40|93626|93581|93626|93581|93634|93589|93623|93578|16
1735542830000|2024-12-30 07:13:50|93625|93580|93635|93590|93637|93592|93625|93580|23
1735542840000|2024-12-30 07:14:00|93637|93592|93652|93607|93652|93607|93635|93590|22
1735542850000|2024-12-30 07:14:10|93649|93604|93649|93604|93650|93605|93644|93599|13
1735542860000|2024-12-30 07:14:20|93650|93605|93659|93614|93660|93615|93650|93605|24
1735542870000|2024-12-30 07:14:30|93657|93612|93638|93593|93658|93613|93638|93593|12
1735542920000|2024-12-30 07:15:20|93642|93597|93640|93595|93642|93597|93638|93593|9
1735542930000|2024-12-30 07:15:30|93645|93600|93639|93594|93648|93603|93638|93593|12
1735542940000|2024-12-30 07:15:40|93638|93593|93636|93591|93638|93593|93623|93578|16
1735542950000|2024-12-30 07:15:50|93637|93592|93663|93618|93664|93619|93635|93590|20
1735542960000|2024-12-30 07:16:00|93662|93617|93669|93624|93669|93624|93656|93611|27
1735542970000|2024-12-30 07:16:10|93668|93623|93645|93600|93672|93627|93645|93600|13
1735542980000|2024-12-30 07:16:20|93642|93597|93641|93596|93647|93602|93639|93594|23
1735542990000|2024-12-30 07:16:30|93643|93598|93649|93604|93651|93606|93643|93598|9
1735543000000|2024-12-30 07:16:40|93648|93603|93626|93581|93652|93607|93625|93580|15
1735543010000|2024-12-30 07:16:50|93627|93582|93636|93591|93638|93593|93627|93582|13
1735543020000|2024-12-30 07:17:00|93638|93593|93625|93580|93638|93593|93623|93578|15
1735543030000|2024-12-30 07:17:10|93626|93581|93630|93585|93636|93591|93626|93581|19
1735543040000|2024-12-30 07:17:20|93631|93586|93633|93588|93637|93592|93631|93586|18
1735543050000|2024-12-30 07:17:30|93634|93589|93621|93576|93634|93589|93621|93576|10
1735543060000|2024-12-30 07:17:40|93616|93571|93621|93576|93621|93576|93616|93571|2
1735543070000|2024-12-30 07:17:50|93619|93574|93621|93576|93621|93576|93619|93574|2
1735543090000|2024-12-30 07:18:10|93612|93567|93612|93567|93612|93567|93612|93567|1
1735543100000|2024-12-30 07:18:20|93621|93576|93621|93576|93621|93576|93606|93561|3
1735543120000|2024-12-30 07:18:40|93613|93568|93621|93576|93621|93576|93613|93568|2
1735543130000|2024-12-30 07:18:50|93612|93567|93621|93576|93621|93576|93612|93567|4
1735543140000|2024-12-30 07:19:00|93613|93568|93621|93576|93621|93576|93613|93568|4
1735543180000|2024-12-30 07:19:40|93618|93573|93621|93576|93621|93576|93618|93573|2
1735543210000|2024-12-30 07:20:10|93619|93574|93621|93576|93621|93576|93619|93574|2
1735543220000|2024-12-30 07:20:20|93616|93571|93621|93576|93621|93576|93616|93571|2
1735543230000|2024-12-30 07:20:30|93603|93558|93621|93576|93621|93576|93603|93558|4
1735543240000|2024-12-30 07:20:40|93600|93555|93621|93576|93621|93576|93600|93555|2
1735543260000|2024-12-30 07:21:00|93603|93558|93621|93576|93621|93576|93603|93558|2
1735543320000|2024-12-30 07:22:00|93612|93567|93621|93576|93621|93576|93612|93567|2
1735543330000|2024-12-30 07:22:10|93613|93568|93621|93576|93621|93576|93613|93568|4
1735543340000|2024-12-30 07:22:20|93612|93567|93621|93576|93621|93576|93612|93567|4
1735543370000|2024-12-30 07:22:50|93609|93564|93621|93576|93621|93576|93604|93559|4
1735543380000|2024-12-30 07:23:00|93606|93561|93621|93576|93621|93576|93606|93561|4
1735543410000|2024-12-30 07:23:30|93603|93558|93621|93576|93621|93576|93603|93558|4
1735543420000|2024-12-30 07:23:40|93606|93561|93621|93576|93621|93576|93603|93558|5
1735543430000|2024-12-30 07:23:50|93609|93564|93548|93503|93621|93576|93548|93503|5
1735543440000|2024-12-30 07:24:00|93540|93495|93529|93484|93540|93495|93526|93481|5
1735543450000|2024-12-30 07:24:10|93530|93485|93560|93515|93561|93516|93530|93485|10
1735543460000|2024-12-30 07:24:20|93559|93514|93549|93504|93559|93514|93549|93504|2
1735543470000|2024-12-30 07:24:30|93546|93501|93551|93506|93554|93509|93546|93501|11
1735543480000|2024-12-30 07:24:40|93550|93505|93522|93477|93551|93506|93522|93477|20
1735543500000|2024-12-30 07:25:00|93501|93456|93501|93456|93501|93456|93501|93456|1
1735543510000|2024-12-30 07:25:10|93490|93445|93505|93460|93517|93472|93488|93443|17
1735543520000|2024-12-30 07:25:20|93507|93462|93518|93473|93528|93483|93506|93461|14
1735543530000|2024-12-30 07:25:30|93510|93465|93495|93450|93511|93466|93494|93449|22
1735543540000|2024-12-30 07:25:40|93496|93451|93497|93452|93497|93452|93491|93446|18
1735543550000|2024-12-30 07:25:50|93496|93451|93482|93437|93496|93451|93478|93433|23
1735543560000|2024-12-30 07:26:00|93481|93436|93500|93455|93500|93455|93458|93413|20
1735543570000|2024-12-30 07:26:10|93501|93456|93494|93449|93501|93456|93493|93448|14
1735543580000|2024-12-30 07:26:20|93493|93448|93499|93454|93499|93454|93493|93448|15
1735543590000|2024-12-30 07:26:30|93500|93455|93489|93444|93500|93455|93484|93439|14
1735543600000|2024-12-30 07:26:40|93492|93447|93495|93450|93495|93450|93488|93443|8
1735543610000|2024-12-30 07:26:50|93494|93449|93485|93440|93494|93449|93482|93437|16
1735543620000|2024-12-30 07:27:00|93490|93445|93483|93438|93495|93450|93482|93437|13
1735543630000|2024-12-30 07:27:10|93478|93433|93408|93363|93480|93435|93403|93358|22
1735543640000|2024-12-30 07:27:20|93407|93362|93394|93349|93408|93363|93385|93340|32
1735543650000|2024-12-30 07:27:30|93393|93348|93415|93370|93417|93372|93393|93348|17
1735543660000|2024-12-30 07:27:40|93416|93371|93414|93369|93416|93371|93412|93367|8
1735543670000|2024-12-30 07:27:50|93412|93367|93351|93306|93412|93367|93333|93288|21
1735543680000|2024-12-30 07:28:00|93349|93304|93345|93300|93352|93307|93345|93300|15
1735543690000|2024-12-30 07:28:10|93347|93302|93343|93298|93347|93302|93338|93293|10
1735543700000|2024-12-30 07:28:20|93339|93294|93357|93312|93366|93321|93339|93294|22
1735543710000|2024-12-30 07:28:30|93356|93311|93343|93298|93357|93312|93336|93291|25
1735543720000|2024-12-30 07:28:40|93345|93300|93352|93307|93355|93310|93345|93300|21
1735543730000|2024-12-30 07:28:50|93350|93305|93368|93323|93378|93333|93350|93305|20
1735543740000|2024-12-30 07:29:00|93369|93324|93371|93326|93377|93332|93364|93319|21
1735543750000|2024-12-30 07:29:10|93370|93325|93371|93326|93371|93326|93367|93322|16
1735543760000|2024-12-30 07:29:20|93370|93325|93380|93335|93388|93343|93370|93325|16
1735543770000|2024-12-30 07:29:30|93381|93336|93397|93352|93397|93352|93378|93333|18
1735543780000|2024-12-30 07:29:40|93400|93355|93407|93362|93411|93366|93399|93354|10
1735543790000|2024-12-30 07:29:50|93406|93361|93389|93344|93406|93361|93379|93334|17
1735543800000|2024-12-30 07:30:00|93390|93345|93402|93357|93410|93365|93385|93340|20
1735543810000|2024-12-30 07:30:10|93400|93355|93392|93347|93408|93363|93386|93341|23
1735543820000|2024-12-30 07:30:20|93393|93348|93383|93338|93400|93355|93383|93338|14
1735543830000|2024-12-30 07:30:30|93384|93339|93386|93341|93386|93341|93383|93338|6
1735543840000|2024-12-30 07:30:40|93398|93353|93402|93357|93404|93359|93398|93353|8
1735543850000|2024-12-30 07:30:50|93403|93358|93421|93376|93421|93376|93403|93358|13
1735543860000|2024-12-30 07:31:00|93424|93379|93423|93378|93424|93379|93423|93378|2
1735543870000|2024-12-30 07:31:10|93424|93379|93387|93342|93424|93379|93386|93341|21
1735543880000|2024-12-30 07:31:20|93388|93343|93381|93336|93389|93344|93380|93335|11
1735543890000|2024-12-30 07:31:30|93379|93334|93346|93301|93380|93335|93346|93301|19
1735543900000|2024-12-30 07:31:40|93342|93297|93336|93291|93343|93298|93335|93290|16
1735543910000|2024-12-30 07:31:50|93335|93290|93325|93280|93336|93291|93325|93280|18
1735543920000|2024-12-30 07:32:00|93327|93282|93350|93305|93352|93307|93326|93281|23
1735543930000|2024-12-30 07:32:10|93357|93312|93372|93327|93376|93331|93355|93310|22
1735543940000|2024-12-30 07:32:20|93373|93328|93340|93295|93382|93337|93340|93295|19
1735543950000|2024-12-30 07:32:30|93339|93294|93340|93295|93342|93297|93329|93284|23
1735543960000|2024-12-30 07:32:40|93341|93296|93345|93300|93345|93300|93333|93288|18
1735543970000|2024-12-30 07:32:50|93338|93293|93336|93291|93338|93293|93336|93291|2
1735543980000|2024-12-30 07:33:00|93339|93294|93361|93316|93365|93320|93339|93294|18
1735543990000|2024-12-30 07:33:10|93362|93317|93354|93309|93381|93336|93348|93303|20
1735544000000|2024-12-30 07:33:20|93352|93307|93346|93301|93352|93307|93337|93292|18
1735544010000|2024-12-30 07:33:30|93345|93300|93288|93243|93345|93300|93285|93240|16
1735544020000|2024-12-30 07:33:40|93289|93244|93301|93256|93309|93264|93282|93237|26
1735544030000|2024-12-30 07:33:50|93302|93257|93273|93228|93304|93259|93273|93228|13
1735544040000|2024-12-30 07:34:00|93277|93232|93273|93228|93280|93235|93273|93228|7
1735544070000|2024-12-30 07:34:30|93267|93222|93260|93215|93267|93222|93260|93215|2
1735544080000|2024-12-30 07:34:40|93251|93206|93249|93204|93251|93206|93248|93203|5
1735544090000|2024-12-30 07:34:50|93244|93199|93223|93178|93244|93199|93223|93178|8
1735544100000|2024-12-30 07:35:00|93211|93166|93193|93148|93211|93166|93193|93148|4
1735544110000|2024-12-30 07:35:10|93189|93144|93181|93136|93189|93144|93181|93136|5
1735544120000|2024-12-30 07:35:20|93184|93139|93222|93177|93223|93178|93184|93139|13
1735544130000|2024-12-30 07:35:30|93221|93176|93234|93189|93243|93198|93218|93173|22
1735544140000|2024-12-30 07:35:40|93236|93191|93235|93190|93238|93193|93227|93182|19
1735544150000|2024-12-30 07:35:50|93234|93189|93193|93148|93234|93189|93192|93147|15
1735544160000|2024-12-30 07:36:00|93194|93149|93245|93200|93245|93200|93194|93149|23
1735544170000|2024-12-30 07:36:10|93243|93198|93219|93174|93244|93199|93219|93174|17
1735544180000|2024-12-30 07:36:20|93209|93164|93208|93163|93209|93164|93205|93160|7
1735544190000|2024-12-30 07:36:30|93228|93183|93234|93189|93259|93214|93228|93183|20
1735544200000|2024-12-30 07:36:40|93231|93186|93209|93164|93231|93186|93209|93164|10
1735544210000|2024-12-30 07:36:50|93210|93165|93251|93206|93273|93228|93210|93165|20
1735544220000|2024-12-30 07:37:00|93253|93208|93255|93210|93259|93214|93251|93206|11
1735544230000|2024-12-30 07:37:10|93256|93211|93231|93186|93256|93211|93231|93186|8
1735544250000|2024-12-30 07:37:30|93228|93183|93214|93169|93228|93183|93212|93167|8
1735544260000|2024-12-30 07:37:40|93217|93172|93236|93191|93242|93197|93215|93170|10
1735544270000|2024-12-30 07:37:50|93238|93193|93231|93186|93240|93195|93230|93185|12
1735544280000|2024-12-30 07:38:00|93232|93187|93234|93189|93236|93191|93231|93186|11
1735544290000|2024-12-30 07:38:10|93237|93192|93247|93202|93253|93208|93237|93192|14
1735544300000|2024-12-30 07:38:20|93248|93203|93248|93203|93248|93203|93248|93203|1
1735544310000|2024-12-30 07:38:30|93247|93202|93252|93207|93252|93207|93244|93199|10
1735544320000|2024-12-30 07:38:40|93251|93206|93274|93229|93274|93229|93251|93206|10
1735544330000|2024-12-30 07:38:50|93286|93241|93328|93283|93329|93284|93286|93241|21
1735544340000|2024-12-30 07:39:00|93329|93284|93401|93356|93403|93358|93328|93283|26
1735544350000|2024-12-30 07:39:10|93402|93357|93435|93390|93440|93395|93402|93357|25
1735544360000|2024-12-30 07:39:20|93436|93391|93439|93394|93441|93396|93435|93390|9
1735544370000|2024-12-30 07:39:30|93440|93395|93378|93333|93443|93398|93378|93333|15
1735544380000|2024-12-30 07:39:40|93369|93324|93336|93291|93370|93325|93333|93288|22
1735544390000|2024-12-30 07:39:50|93337|93292|93376|93331|93380|93335|93336|93291|22
1735544400000|2024-12-30 07:40:00|93375|93330|93407|93362|93412|93367|93374|93329|24
1735544410000|2024-12-30 07:40:10|93419|93374|93449|93404|93449|93404|93417|93372|25
1735544420000|2024-12-30 07:40:20|93455|93410|93466|93421|93467|93422|93438|93393|23
1735544430000|2024-12-30 07:40:30|93467|93422|93467|93422|93468|93423|93465|93420|7
1735544440000|2024-12-30 07:40:40|93463|93418|93423|93378|93463|93418|93423|93378|8
1735544450000|2024-12-30 07:40:50|93417|93372|93404|93359|93417|93372|93404|93359|5
1735544460000|2024-12-30 07:41:00|93418|93373|93456|93411|93456|93411|93418|93373|17
1735544470000|2024-12-30 07:41:10|93455|93410|93472|93427|93474|93429|93451|93406|19
1735544480000|2024-12-30 07:41:20|93475|93430|93447|93402|93475|93430|93447|93402|20
1735544490000|2024-12-30 07:41:30|93446|93401|93449|93404|93449|93404|93437|93392|9
1735544500000|2024-12-30 07:41:40|93450|93405|93447|93402|93458|93413|93446|93401|20
1735544510000|2024-12-30 07:41:50|93448|93403|93454|93409|93454|93409|93447|93402|15
1735544520000|2024-12-30 07:42:00|93455|93410|93452|93407|93455|93410|93446|93401|8
1735544530000|2024-12-30 07:42:10|93453|93408|93449|93404|93453|93408|93449|93404|11
1735544540000|2024-12-30 07:42:20|93443|93398|93445|93400|93445|93400|93430|93385|14
1735544550000|2024-12-30 07:42:30|93444|93399|93442|93397|93448|93403|93442|93397|12
1735544560000|2024-12-30 07:42:40|93443|93398|93437|93392|93463|93418|93437|93392|19
1735544570000|2024-12-30 07:42:50|93436|93391|93416|93371|93438|93393|93416|93371|22
1735544580000|2024-12-30 07:43:00|93417|93372|93430|93385|93430|93385|93417|93372|12
1735544590000|2024-12-30 07:43:10|93431|93386|93459|93414|93460|93415|93431|93386|15
1735544600000|2024-12-30 07:43:20|93458|93413|93438|93393|93459|93414|93436|93391|17
1735544610000|2024-12-30 07:43:30|93439|93394|93439|93394|93441|93396|93438|93393|8
1735544620000|2024-12-30 07:43:40|93437|93392|93437|93392|93437|93392|93437|93392|1
1735544630000|2024-12-30 07:43:50|93432|93387|93429|93384|93435|93390|93429|93384|6
1735544640000|2024-12-30 07:44:00|93432|93387|93406|93361|93432|93387|93402|93357|11
1735544650000|2024-12-30 07:44:10|93407|93362|93410|93365|93410|93365|93393|93348|18
1735544660000|2024-12-30 07:44:20|93425|93380|93419|93374|93425|93380|93418|93373|15
1735544670000|2024-12-30 07:44:30|93420|93375|93421|93376|93421|93376|93420|93375|2
1735544680000|2024-12-30 07:44:40|93422|93377|93425|93380|93425|93380|93422|93377|5
1735544690000|2024-12-30 07:44:50|93426|93381|93439|93394|93440|93395|93426|93381|11
1735544700000|2024-12-30 07:45:00|93440|93395|93452|93407|93455|93410|93440|93395|7
1735544710000|2024-12-30 07:45:10|93453|93408|93485|93440|93485|93440|93452|93407|11
1735544720000|2024-12-30 07:45:20|93484|93439|93494|93449|93496|93451|93484|93439|15
1735544730000|2024-12-30 07:45:30|93495|93450|93522|93477|93523|93478|93495|93450|16
1735544740000|2024-12-30 07:45:40|93523|93478|93526|93481|93526|93481|93523|93478|6
1735544750000|2024-12-30 07:45:50|93511|93466|93499|93454|93511|93466|93491|93446|12
1735544760000|2024-12-30 07:46:00|93498|93453|93512|93467|93513|93468|93496|93451|17
1735544770000|2024-12-30 07:46:10|93515|93470|93514|93469|93529|93484|93512|93467|23
1735544780000|2024-12-30 07:46:20|93513|93468|93507|93462|93524|93479|93506|93461|17
1735544790000|2024-12-30 07:46:30|93509|93464|93513|93468|93521|93476|93509|93464|12
1735544800000|2024-12-30 07:46:40|93512|93467|93524|93479|93526|93481|93510|93465|14
1735544810000|2024-12-30 07:46:50|93531|93486|93498|93453|93531|93486|93498|93453|22
1735544820000|2024-12-30 07:47:00|93497|93452|93496|93451|93498|93453|93472|93427|20
1735544830000|2024-12-30 07:47:10|93497|93452|93474|93429|93497|93452|93474|93429|12
1735544840000|2024-12-30 07:47:20|93473|93428|93446|93401|93474|93429|93446|93401|13
1735544850000|2024-12-30 07:47:30|93454|93409|93448|93403|93457|93412|93448|93403|10
1735544860000|2024-12-30 07:47:40|93447|93402|93441|93396|93447|93402|93441|93396|4
1735544890000|2024-12-30 07:48:10|93443|93398|93441|93396|93443|93398|93441|93396|3
1735544920000|2024-12-30 07:48:40|93418|93373|93361|93316|93418|93373|93361|93316|9
1735544930000|2024-12-30 07:48:50|93358|93313|93343|93298|93358|93313|93335|93290|24
1735544940000|2024-12-30 07:49:00|93342|93297|93382|93337|93382|93337|93342|93297|20
1735544950000|2024-12-30 07:49:10|93386|93341|93398|93353|93398|93353|93386|93341|9
1735544960000|2024-12-30 07:49:20|93399|93354|93392|93347|93399|93354|93385|93340|18
1735544970000|2024-12-30 07:49:30|93394|93349|93378|93333|93394|93349|93376|93331|8
1735544980000|2024-12-30 07:49:40|93380|93335|93379|93334|93385|93340|93378|93333|14
1735544990000|2024-12-30 07:49:50|93378|93333|93365|93320|93379|93334|93356|93311|17
1735545000000|2024-12-30 07:50:00|93367|93322|93391|93346|93393|93348|93366|93321|19
1735545010000|2024-12-30 07:50:10|93389|93344|93412|93367|93412|93367|93379|93334|23
1735545020000|2024-12-30 07:50:20|93414|93369|93420|93375|93442|93397|93414|93369|16
1735545030000|2024-12-30 07:50:30|93407|93362|93402|93357|93408|93363|93394|93349|21
1735545040000|2024-12-30 07:50:40|93403|93358|93409|93364|93412|93367|93403|93358|15
1735545050000|2024-12-30 07:50:50|93410|93365|93427|93382|93430|93385|93410|93365|26
1735545060000|2024-12-30 07:51:00|93429|93384|93432|93387|93434|93389|93426|93381|17
1735545070000|2024-12-30 07:51:10|93433|93388|93433|93388|93442|93397|93433|93388|25
1735545080000|2024-12-30 07:51:20|93427|93382|93431|93386|93436|93391|93423|93378|22
1735545090000|2024-12-30 07:51:30|93432|93387|93425|93380|93432|93387|93423|93378|15
1735545100000|2024-12-30 07:51:40|93426|93381|93428|93383|93429|93384|93426|93381|24
1735545110000|2024-12-30 07:51:50|93426|93381|93436|93391|93441|93396|93425|93380|25
1735545120000|2024-12-30 07:52:00|93435|93390|93411|93366|93435|93390|93409|93364|19
1735545130000|2024-12-30 07:52:10|93412|93367|93397|93352|93414|93369|93391|93346|22
1735545140000|2024-12-30 07:52:20|93399|93354|93423|93378|93423|93378|93399|93354|20
1735545150000|2024-12-30 07:52:30|93424|93379|93426|93381|93426|93381|93422|93377|16
1735545170000|2024-12-30 07:52:50|93423|93378|93403|93358|93424|93379|93403|93358|7
1735545180000|2024-12-30 07:53:00|93404|93359|93432|93387|93433|93388|93404|93359|18
1735545190000|2024-12-30 07:53:10|93434|93389|93412|93367|93438|93393|93411|93366|19
1735545200000|2024-12-30 07:53:20|93413|93368|93423|93378|93432|93387|93413|93368|14
1735545210000|2024-12-30 07:53:30|93422|93377|93420|93375|93422|93377|93419|93374|4
1735545220000|2024-12-30 07:53:40|93419|93374|93419|93374|93420|93375|93419|93374|3
1735545230000|2024-12-30 07:53:50|93420|93375|93420|93375|93421|93376|93420|93375|3
1735545240000|2024-12-30 07:54:00|93419|93374|93425|93380|93425|93380|93419|93374|7
1735545250000|2024-12-30 07:54:10|93432|93387|93433|93388|93433|93388|93431|93386|7
1735545260000|2024-12-30 07:54:20|93434|93389|93462|93417|93466|93421|93434|93389|25
1735545270000|2024-12-30 07:54:30|93463|93418|93470|93425|93472|93427|93462|93417|12
1735545280000|2024-12-30 07:54:40|93471|93426|93512|93467|93516|93471|93469|93424|19
1735545290000|2024-12-30 07:54:50|93508|93463|93494|93449|93508|93463|93494|93449|14
1735545300000|2024-12-30 07:55:00|93493|93448|93485|93440|93500|93455|93485|93440|19
1735545310000|2024-12-30 07:55:10|93494|93449|93494|93449|93494|93449|93494|93449|1
1735545320000|2024-12-30 07:55:20|93479|93434|93464|93419|93479|93434|93462|93417|18
1735545330000|2024-12-30 07:55:30|93467|93422|93461|93416|93468|93423|93461|93416|16
1735545340000|2024-12-30 07:55:40|93460|93415|93458|93413|93465|93420|93458|93413|13
1735545350000|2024-12-30 07:55:50|93459|93414|93450|93405|93460|93415|93448|93403|9
1735545360000|2024-12-30 07:56:00|93451|93406|93462|93417|93465|93420|93451|93406|9
1735545370000|2024-12-30 07:56:10|93461|93416|93479|93434|93479|93434|93461|93416|14
1735545380000|2024-12-30 07:56:20|93478|93433|93479|93434|93479|93434|93476|93431|7
1735545390000|2024-12-30 07:56:30|93478|93433|93501|93456|93501|93456|93478|93433|20
1735545400000|2024-12-30 07:56:40|93507|93462|93508|93463|93508|93463|93502|93457|12
1735545410000|2024-12-30 07:56:50|93509|93464|93512|93467|93513|93468|93508|93463|9
1735545420000|2024-12-30 07:57:00|93513|93468|93525|93480|93525|93480|93511|93466|8
1735545430000|2024-12-30 07:57:10|93528|93483|93532|93487|93532|93487|93528|93483|6
1735545440000|2024-12-30 07:57:20|93529|93484|93532|93487|93532|93487|93529|93484|2
1735545450000|2024-12-30 07:57:30|93531|93486|93534|93489|93537|93492|93530|93485|8
1735545460000|2024-12-30 07:57:40|93531|93486|93530|93485|93532|93487|93530|93485|3
1735545470000|2024-12-30 07:57:50|93529|93484|93577|93532|93577|93532|93529|93484|16
1735545480000|2024-12-30 07:58:00|93578|93533|93591|93546|93591|93546|93578|93533|12
1735545490000|2024-12-30 07:58:10|93592|93547|93587|93542|93617|93572|93587|93542|21
1735545500000|2024-12-30 07:58:20|93584|93539|93575|93530|93584|93539|93575|93530|8
1735545510000|2024-12-30 07:58:30|93571|93526|93586|93541|93588|93543|93570|93525|15
1735545520000|2024-12-30 07:58:40|93587|93542|93600|93555|93600|93555|93587|93542|13
1735545530000|2024-12-30 07:58:50|93602|93557|93609|93564|93611|93566|93602|93557|13
1735545540000|2024-12-30 07:59:00|93610|93565|93601|93556|93622|93577|93599|93554|23
1735545550000|2024-12-30 07:59:10|93602|93557|93601|93556|93602|93557|93601|93556|6
1735545560000|2024-12-30 07:59:20|93602|93557|93597|93552|93602|93557|93596|93551|10
1735545570000|2024-12-30 07:59:30|93598|93553|93597|93552|93601|93556|93596|93551|14
1735545580000|2024-12-30 07:59:40|93591|93546|93581|93536|93591|93546|93577|93532|17
1735545590000|2024-12-30 07:59:50|93580|93535|93578|93533|93580|93535|93578|93533|5
1735545600000|2024-12-30 08:00:00|93577|93532|93585|93540|93586|93541|93567|93522|18
1735545610000|2024-12-30 08:00:10|93583|93538|93618|93573|93621|93576|93583|93538|22
1735545620000|2024-12-30 08:00:20|93617|93572|93595|93550|93619|93574|93586|93541|21
1735545630000|2024-12-30 08:00:30|93596|93551|93627|93582|93628|93583|93596|93551|17
1735545640000|2024-12-30 08:00:40|93625|93580|93625|93580|93627|93582|93621|93576|18
1735545650000|2024-12-30 08:00:50|93637|93592|93655|93610|93655|93610|93637|93592|6
1735545660000|2024-12-30 08:01:00|93654|93609|93645|93600|93654|93609|93635|93590|22
1735545670000|2024-12-30 08:01:10|93646|93601|93654|93609|93655|93610|93645|93600|21
1735545680000|2024-12-30 08:01:20|93655|93610|93655|93610|93655|93610|93655|93610|1
1735545690000|2024-12-30 08:01:30|93665|93620|93678|93633|93679|93634|93665|93620|10
1735545700000|2024-12-30 08:01:40|93677|93632|93688|93643|93688|93643|93674|93629|12
1735545710000|2024-12-30 08:01:50|93714|93669|93688|93643|93716|93671|93687|93642|15
1735545720000|2024-12-30 08:02:00|93687|93642|93677|93632|93699|93654|93655|93610|26
1735545730000|2024-12-30 08:02:10|93681|93636|93702|93657|93707|93662|93681|93636|26
1735545740000|2024-12-30 08:02:20|93701|93656|93713|93668|93715|93670|93701|93656|17
1735545750000|2024-12-30 08:02:30|93712|93667|93722|93677|93722|93677|93711|93666|12
1735545760000|2024-12-30 08:02:40|93717|93672|93704|93659|93717|93672|93703|93658|13
1735545770000|2024-12-30 08:02:50|93705|93660|93715|93670|93717|93672|93700|93655|25
1735545780000|2024-12-30 08:03:00|93717|93672|93698|93653|93717|93672|93695|93650|26
1735545790000|2024-12-30 08:03:10|93699|93654|93702|93657|93712|93667|93694|93649|20
1735545800000|2024-12-30 08:03:20|93701|93656|93676|93631|93701|93656|93675|93630|17
1735545810000|2024-12-30 08:03:30|93679|93634|93679|93634|93692|93647|93679|93634|13
1735545820000|2024-12-30 08:03:40|93678|93633|93661|93616|93678|93633|93661|93616|5
1735545830000|2024-12-30 08:03:50|93654|93609|93670|93625|93670|93625|93639|93594|25
1735545840000|2024-12-30 08:04:00|93669|93624|93644|93599|93671|93626|93644|93599|27
1735545850000|2024-12-30 08:04:10|93645|93600|93635|93590|93670|93625|93631|93586|24
1735545860000|2024-12-30 08:04:20|93636|93591|93620|93575|93638|93593|93620|93575|13
1735545870000|2024-12-30 08:04:30|93625|93580|93632|93587|93638|93593|93620|93575|22
1735545880000|2024-12-30 08:04:40|93631|93586|93642|93597|93643|93598|93630|93585|13
1735545890000|2024-12-30 08:04:50|93633|93588|93626|93581|93633|93588|93622|93577|17
1735545900000|2024-12-30 08:05:00|93627|93582|93642|93597|93662|93617|93627|93582|29
1735545910000|2024-12-30 08:05:10|93633|93588|93671|93626|93674|93629|93631|93586|31
1735545920000|2024-12-30 08:05:20|93669|93624|93684|93639|93688|93643|93663|93618|21
1735545930000|2024-12-30 08:05:30|93683|93638|93692|93647|93699|93654|93683|93638|15
1735545940000|2024-12-30 08:05:40|93691|93646|93688|93643|93698|93653|93677|93632|29
1735545950000|2024-12-30 08:05:50|93686|93641|93685|93640|93690|93645|93683|93638|17
1735545960000|2024-12-30 08:06:00|93684|93639|93689|93644|93689|93644|93672|93627|15
1735546000000|2024-12-30 08:06:40|93678|93633|93657|93612|93678|93633|93657|93612|12
1735546010000|2024-12-30 08:06:50|93656|93611|93644|93599|93659|93614|93644|93599|7
1735546020000|2024-12-30 08:07:00|93634|93589|93625|93580|93646|93601|93621|93576|20
1735546030000|2024-12-30 08:07:10|93623|93578|93648|93603|93675|93630|93622|93577|30
1735546040000|2024-12-30 08:07:20|93649|93604|93657|93612|93669|93624|93646|93601|26
1735546050000|2024-12-30 08:07:30|93650|93605|93660|93615|93673|93628|93648|93603|22
1735546060000|2024-12-30 08:07:40|93658|93613|93649|93604|93658|93613|93645|93600|18
1735546070000|2024-12-30 08:07:50|93648|93603|93617|93572|93650|93605|93614|93569|19
1735546080000|2024-12-30 08:08:00|93618|93573|93615|93570|93618|93573|93607|93562|15
1735546090000|2024-12-30 08:08:10|93616|93571|93632|93587|93637|93592|93616|93571|19
1735546100000|2024-12-30 08:08:20|93639|93594|93661|93616|93665|93620|93639|93594|21
1735546110000|2024-12-30 08:08:30|93663|93618|93664|93619|93670|93625|93662|93617|19
1735546120000|2024-12-30 08:08:40|93668|93623|93665|93620|93668|93623|93663|93618|23
1735546130000|2024-12-30 08:08:50|93667|93622|93645|93600|93667|93622|93642|93597|26
1735546140000|2024-12-30 08:09:00|93649|93604|93639|93594|93651|93606|93635|93590|7
1735546150000|2024-12-30 08:09:10|93637|93592|93674|93629|93682|93637|93634|93589|23
1735546160000|2024-12-30 08:09:20|93676|93631|93686|93641|93687|93642|93675|93630|17
1735546170000|2024-12-30 08:09:30|93687|93642|93696|93651|93701|93656|93680|93635|23
1735546180000|2024-12-30 08:09:40|93695|93650|93683|93638|93706|93661|93683|93638|26
1735546190000|2024-12-30 08:09:50|93684|93639|93694|93649|93694|93649|93675|93630|26
1735546200000|2024-12-30 08:10:00|93689|93644|93684|93639|93691|93646|93680|93635|28
1735546210000|2024-12-30 08:10:10|93682|93637|93698|93653|93707|93662|93682|93637|25
1735546220000|2024-12-30 08:10:20|93699|93654|93675|93630|93703|93658|93675|93630|30
1735546230000|2024-12-30 08:10:30|93676|93631|93698|93653|93700|93655|93671|93626|26
1735546240000|2024-12-30 08:10:40|93699|93654|93700|93655|93700|93655|93698|93653|27
1735546250000|2024-12-30 08:10:50|93698|93653|93690|93645|93698|93653|93686|93641|9
1735546260000|2024-12-30 08:11:00|93689|93644|93694|93649|93694|93649|93688|93643|12
1735546270000|2024-12-30 08:11:10|93696|93651|93686|93641|93703|93658|93683|93638|19
1735546280000|2024-12-30 08:11:20|93687|93642|93691|93646|93692|93647|93686|93641|16
1735546290000|2024-12-30 08:11:30|93690|93645|93673|93628|93700|93655|93669|93624|23
1735546300000|2024-12-30 08:11:40|93671|93626|93663|93618|93688|93643|93663|93618|22
1735546310000|2024-12-30 08:11:50|93665|93620|93668|93623|93674|93629|93664|93619|11
1735546320000|2024-12-30 08:12:00|93669|93624|93666|93621|93669|93624|93665|93620|12
1735546330000|2024-12-30 08:12:10|93665|93620|93644|93599|93665|93620|93638|93593|20
1735546340000|2024-12-30 08:12:20|93643|93598|93636|93591|93645|93600|93636|93591|13
1735546350000|2024-12-30 08:12:30|93637|93592|93638|93593|93639|93594|93636|93591|16
1735546360000|2024-12-30 08:12:40|93640|93595|93635|93590|93641|93596|93633|93588|15
1735546370000|2024-12-30 08:12:50|93636|93591|93641|93596|93650|93605|93636|93591|9
1735546380000|2024-12-30 08:13:00|93640|93595|93651|93606|93653|93608|93639|93594|12
1735546390000|2024-12-30 08:13:10|93650|93605|93650|93605|93653|93608|93650|93605|14
1735546400000|2024-12-30 08:13:20|93651|93606|93635|93590|93651|93606|93633|93588|13
1735546420000|2024-12-30 08:13:40|93637|93592|93636|93591|93637|93592|93635|93590|11
1735546430000|2024-12-30 08:13:50|93635|93590|93635|93590|93637|93592|93634|93589|12
1735546440000|2024-12-30 08:14:00|93634|93589|93624|93579|93634|93589|93621|93576|9
1735546450000|2024-12-30 08:14:10|93623|93578|93623|93578|93623|93578|93622|93577|3
1735546460000|2024-12-30 08:14:20|93590|93545|93587|93542|93590|93545|93586|93541|6
1735546470000|2024-12-30 08:14:30|93597|93552|93605|93560|93618|93573|93597|93552|14
1735546480000|2024-12-30 08:14:40|93604|93559|93614|93569|93614|93569|93588|93543|26
1735546490000|2024-12-30 08:14:50|93613|93568|93633|93588|93633|93588|93609|93564|15
1735546510000|2024-12-30 08:15:10|93657|93612|93661|93616|93663|93618|93657|93612|14
1735546520000|2024-12-30 08:15:20|93659|93614|93662|93617|93665|93620|93659|93614|9
1735546530000|2024-12-30 08:15:30|93658|93613|93659|93614|93660|93615|93645|93600|13
1735546540000|2024-12-30 08:15:40|93665|93620|93692|93647|93692|93647|93665|93620|26
1735546550000|2024-12-30 08:15:50|93694|93649|93667|93622|93694|93649|93660|93615|18
1735546560000|2024-12-30 08:16:00|93666|93621|93650|93605|93666|93621|93646|93601|22
1735546570000|2024-12-30 08:16:10|93649|93604|93675|93630|93677|93632|93648|93603|30
1735546580000|2024-12-30 08:16:20|93676|93631|93693|93648|93700|93655|93675|93630|23
1735546600000|2024-12-30 08:16:40|93670|93625|93658|93613|93670|93625|93656|93611|10
1735546610000|2024-12-30 08:16:50|93655|93610|93668|93623|93670|93625|93653|93608|24
1735546620000|2024-12-30 08:17:00|93670|93625|93666|93621|93670|93625|93666|93621|6
1735546630000|2024-12-30 08:17:10|93668|93623|93681|93636|93684|93639|93667|93622|12
1735546640000|2024-12-30 08:17:20|93682|93637|93657|93612|93682|93637|93657|93612|10
1735546650000|2024-12-30 08:17:30|93662|93617|93684|93639|93685|93640|93662|93617|14
1735546660000|2024-12-30 08:17:40|93685|93640|93686|93641|93689|93644|93683|93638|14
1735546670000|2024-12-30 08:17:50|93685|93640|93699|93654|93703|93658|93674|93629|28
1735546680000|2024-12-30 08:18:00|93700|93655|93694|93649|93701|93656|93674|93629|26
1735546690000|2024-12-30 08:18:10|93695|93650|93692|93647|93696|93651|93692|93647|11
1735546700000|2024-12-30 08:18:20|93694|93649|93709|93664|93712|93667|93693|93648|17
1735546710000|2024-12-30 08:18:30|93708|93663|93707|93662|93708|93663|93698|93653|17
1735546720000|2024-12-30 08:18:40|93708|93663|93693|93648|93711|93666|93693|93648|17
1735546730000|2024-12-30 08:18:50|93695|93650|93707|93662|93709|93664|93695|93650|22
1735546740000|2024-12-30 08:19:00|93708|93663|93716|93671|93720|93675|93708|93663|21
1735546750000|2024-12-30 08:19:10|93715|93670|93714|93669|93718|93673|93711|93666|14
1735546760000|2024-12-30 08:19:20|93700|93655|93699|93654|93705|93660|93696|93651|16
1735546770000|2024-12-30 08:19:30|93698|93653|93705|93660|93709|93664|93697|93652|21
1735546780000|2024-12-30 08:19:40|93707|93662|93695|93650|93708|93663|93695|93650|11
1735546790000|2024-12-30 08:19:50|93694|93649|93692|93647|93694|93649|93692|93647|3
1735546800000|2024-12-30 08:20:00|93696|93651|93686|93641|93696|93651|93684|93639|17
1735546810000|2024-12-30 08:20:10|93685|93640|93686|93641|93687|93642|93684|93639|4
1735546820000|2024-12-30 08:20:20|93687|93642|93684|93639|93687|93642|93684|93639|5
1735546830000|2024-12-30 08:20:30|93679|93634|93662|93617|93679|93634|93660|93615|23
1735546840000|2024-12-30 08:20:40|93659|93614|93660|93615|93662|93617|93659|93614|5
1735546850000|2024-12-30 08:20:50|93657|93612|93624|93579|93657|93612|93624|93579|18
1735546860000|2024-12-30 08:21:00|93617|93572|93630|93585|93634|93589|93617|93572|16
1735546870000|2024-12-30 08:21:10|93632|93587|93633|93588|93634|93589|93630|93585|24
1735546880000|2024-12-30 08:21:20|93637|93592|93643|93598|93646|93601|93635|93590|21
1735546890000|2024-12-30 08:21:30|93642|93597|93664|93619|93672|93627|93642|93597|24
1735546900000|2024-12-30 08:21:40|93665|93620|93668|93623|93668|93623|93665|93620|6
1735546910000|2024-12-30 08:21:50|93667|93622|93669|93624|93669|93624|93662|93617|8
1735546920000|2024-12-30 08:22:00|93672|93627|93637|93592|93672|93627|93626|93581|27
1735546930000|2024-12-30 08:22:10|93636|93591|93647|93602|93647|93602|93617|93572|22
1735546940000|2024-12-30 08:22:20|93630|93585|93643|93598|93643|93598|93628|93583|6
1735546950000|2024-12-30 08:22:30|93641|93596|93634|93589|93641|93596|93630|93585|8
1735546960000|2024-12-30 08:22:40|93633|93588|93650|93605|93651|93606|93633|93588|21
1735546970000|2024-12-30 08:22:50|93651|93606|93660|93615|93666|93621|93651|93606|20
1735546980000|2024-12-30 08:23:00|93661|93616|93681|93636|93681|93636|93658|93613|25
1735546990000|2024-12-30 08:23:10|93680|93635|93685|93640|93685|93640|93679|93634|7
1735547000000|2024-12-30 08:23:20|93686|93641|93692|93647|93693|93648|93684|93639|15
1735547010000|2024-12-30 08:23:30|93693|93648|93657|93612|93693|93648|93657|93612|12
1735547020000|2024-12-30 08:23:40|93660|93615|93660|93615|93691|93646|93659|93614|24
1735547030000|2024-12-30 08:23:50|93662|93617|93672|93627|93672|93627|93662|93617|24
1735547040000|2024-12-30 08:24:00|93673|93628|93696|93651|93696|93651|93673|93628|20
1735547050000|2024-12-30 08:24:10|93697|93652|93698|93653|93716|93671|93697|93652|24
1735547060000|2024-12-30 08:24:20|93699|93654|93678|93633|93699|93654|93678|93633|15
1735547070000|2024-12-30 08:24:30|93680|93635|93680|93635|93681|93636|93680|93635|3
1735547080000|2024-12-30 08:24:40|93683|93638|93696|93651|93701|93656|93683|93638|14
1735547090000|2024-12-30 08:24:50|93700|93655|93684|93639|93704|93659|93673|93628|21
1735547100000|2024-12-30 08:25:00|93685|93640|93688|93643|93690|93645|93683|93638|15
1735547110000|2024-12-30 08:25:10|93689|93644|93690|93645|93690|93645|93685|93640|14
1735547120000|2024-12-30 08:25:20|93691|93646|93703|93658|93711|93666|93690|93645|25
1735547130000|2024-12-30 08:25:30|93707|93662|93722|93677|93722|93677|93706|93661|14
1735547150000|2024-12-30 08:25:50|93718|93673|93750|93705|93750|93705|93716|93671|7
1735547160000|2024-12-30 08:26:00|93749|93704|93744|93699|93750|93705|93744|93699|12
1735547170000|2024-12-30 08:26:10|93748|93703|93751|93706|93751|93706|93748|93703|4
1735547180000|2024-12-30 08:26:20|93754|93709|93753|93708|93754|93709|93752|93707|6
1735547190000|2024-12-30 08:26:30|93751|93706|93747|93702|93752|93707|93746|93701|13
1735547200000|2024-12-30 08:26:40|93746|93701|93764|93719|93764|93719|93746|93701|12
1735547210000|2024-12-30 08:26:50|93763|93718|93762|93717|93764|93719|93762|93717|4
1735547220000|2024-12-30 08:27:00|93763|93718|93759|93714|93763|93718|93758|93713|13
1735547230000|2024-12-30 08:27:10|93761|93716|93760|93715|93763|93718|93759|93714|13
1735547240000|2024-12-30 08:27:20|93762|93717|93761|93716|93763|93718|93759|93714|14
1735547250000|2024-12-30 08:27:30|93762|93717|93761|93716|93762|93717|93761|93716|4
1735547260000|2024-12-30 08:27:40|93760|93715|93723|93678|93760|93715|93723|93678|13
1735547270000|2024-12-30 08:27:50|93695|93650|93674|93629|93695|93650|93674|93629|8
1735547280000|2024-12-30 08:28:00|93675|93630|93682|93637|93685|93640|93664|93619|21
1735547290000|2024-12-30 08:28:10|93690|93645|93716|93671|93718|93673|93690|93645|20
1735547300000|2024-12-30 08:28:20|93715|93670|93717|93672|93738|93693|93715|93670|19
1735547310000|2024-12-30 08:28:30|93719|93674|93742|93697|93742|93697|93718|93673|15
1735547320000|2024-12-30 08:28:40|93741|93696|93711|93666|93741|93696|93710|93665|10
1735547330000|2024-12-30 08:28:50|93710|93665|93712|93667|93712|93667|93710|93665|3
1735547340000|2024-12-30 08:29:00|93713|93668|93722|93677|93722|93677|93713|93668|3
1735547350000|2024-12-30 08:29:10|93717|93672|93716|93671|93717|93672|93715|93670|5
1735547360000|2024-12-30 08:29:20|93717|93672|93699|93654|93717|93672|93699|93654|5
1735547370000|2024-12-30 08:29:30|93694|93649|93694|93649|93694|93649|93693|93648|3
1735547380000|2024-12-30 08:29:40|93697|93652|93697|93652|93702|93657|93697|93652|6
1735547390000|2024-12-30 08:29:50|93694|93649|93687|93642|93694|93649|93687|93642|4
1735547400000|2024-12-30 08:30:00|93682|93637|93683|93638|93683|93638|93679|93634|5
1735547410000|2024-12-30 08:30:10|93685|93640|93684|93639|93685|93640|93684|93639|2
1735547420000|2024-12-30 08:30:20|93683|93638|93669|93624|93683|93638|93668|93623|9
1735547430000|2024-12-30 08:30:30|93668|93623|93634|93589|93668|93623|93629|93584|10
1735547440000|2024-12-30 08:30:40|93635|93590|93679|93634|93679|93634|93635|93590|19
1735547450000|2024-12-30 08:30:50|93685|93640|93673|93628|93693|93648|93664|93619|21
1735547460000|2024-12-30 08:31:00|93672|93627|93687|93642|93695|93650|93670|93625|12
1735547470000|2024-12-30 08:31:10|93679|93634|93653|93608|93679|93634|93652|93607|10
1735547480000|2024-12-30 08:31:20|93654|93609|93646|93601|93654|93609|93643|93598|21
1735547490000|2024-12-30 08:31:30|93645|93600|93644|93599|93646|93601|93644|93599|21
1735547500000|2024-12-30 08:31:40|93643|93598|93632|93587|93647|93602|93628|93583|21
1735547510000|2024-12-30 08:31:50|93630|93585|93631|93586|93631|93586|93630|93585|2
1735547520000|2024-12-30 08:32:00|93633|93588|93623|93578|93634|93589|93623|93578|13
1735547530000|2024-12-30 08:32:10|93622|93577|93628|93583|93628|93583|93622|93577|8
1735547540000|2024-12-30 08:32:20|93627|93582|93627|93582|93628|93583|93625|93580|20
1735547550000|2024-12-30 08:32:30|93628|93583|93629|93584|93629|93584|93628|93583|4
1735547560000|2024-12-30 08:32:40|93628|93583|93628|93583|93629|93584|93628|93583|3
1735547570000|2024-12-30 08:32:50|93609|93564|93583|93538|93609|93564|93583|93538|6
1735547580000|2024-12-30 08:33:00|93584|93539|93596|93551|93602|93557|93584|93539|22
1735547590000|2024-12-30 08:33:10|93591|93546|93583|93538|93591|93546|93577|93532|15
1735547600000|2024-12-30 08:33:20|93584|93539|93605|93560|93605|93560|93583|93538|14
1735547610000|2024-12-30 08:33:30|93604|93559|93569|93524|93604|93559|93565|93520|17
1735547620000|2024-12-30 08:33:40|93570|93525|93569|93524|93571|93526|93569|93524|8
1735547630000|2024-12-30 08:33:50|93568|93523|93567|93522|93568|93523|93567|93522|6
1735547640000|2024-12-30 08:34:00|93568|93523|93592|93547|93594|93549|93568|93523|25
1735547650000|2024-12-30 08:34:10|93591|93546|93599|93554|93604|93559|93591|93546|25
1735547660000|2024-12-30 08:34:20|93601|93556|93592|93547|93601|93556|93589|93544|9
1735547670000|2024-12-30 08:34:30|93594|93549|93600|93555|93606|93561|93592|93547|23
1735547680000|2024-12-30 08:34:40|93599|93554|93593|93548|93599|93554|93591|93546|8
1735547690000|2024-12-30 08:34:50|93605|93560|93604|93559|93605|93560|93604|93559|2
1735547700000|2024-12-30 08:35:00|93605|93560|93619|93574|93625|93580|93602|93557|10
1735547710000|2024-12-30 08:35:10|93618|93573|93624|93579|93624|93579|93617|93572|11
1735547720000|2024-12-30 08:35:20|93625|93580|93627|93582|93629|93584|93625|93580|5
1735547730000|2024-12-30 08:35:30|93626|93581|93629|93584|93631|93586|93626|93581|8
1735547740000|2024-12-30 08:35:40|93630|93585|93634|93589|93634|93589|93630|93585|4
1735547750000|2024-12-30 08:35:50|93645|93600|93651|93606|93651|93606|93645|93600|8
1735547760000|2024-12-30 08:36:00|93649|93604|93648|93603|93651|93606|93626|93581|27
1735547770000|2024-12-30 08:36:10|93647|93602|93639|93594|93647|93602|93639|93594|6
1735547780000|2024-12-30 08:36:20|93636|93591|93626|93581|93636|93591|93626|93581|6
1735547790000|2024-12-30 08:36:30|93625|93580|93642|93597|93643|93598|93625|93580|14
1735547800000|2024-12-30 08:36:40|93647|93602|93656|93611|93662|93617|93647|93602|22
1735547810000|2024-12-30 08:36:50|93655|93610|93654|93609|93656|93611|93654|93609|8
1735547820000|2024-12-30 08:37:00|93657|93612|93703|93658|93703|93658|93652|93607|29
1735547830000|2024-12-30 08:37:10|93700|93655|93713|93668|93716|93671|93698|93653|27
1735547840000|2024-12-30 08:37:20|93712|93667|93714|93669|93718|93673|93712|93667|12
1735547850000|2024-12-30 08:37:30|93715|93670|93723|93678|93726|93681|93714|93669|17
1735547860000|2024-12-30 08:37:40|93725|93680|93716|93671|93725|93680|93716|93671|8
1735547870000|2024-12-30 08:37:50|93717|93672|93727|93682|93730|93685|93716|93671|13
1735547880000|2024-12-30 08:38:00|93728|93683|93738|93693|93742|93697|93726|93681|18
1735547890000|2024-12-30 08:38:10|93737|93692|93745|93700|93747|93702|93737|93692|15
1735547900000|2024-12-30 08:38:20|93746|93701|93736|93691|93746|93701|93732|93687|11
1735547910000|2024-12-30 08:38:30|93742|93697|93764|93719|93764|93719|93742|93697|13
1735547920000|2024-12-30 08:38:40|93756|93711|93760|93715|93760|93715|93749|93704|11
1735547930000|2024-12-30 08:38:50|93762|93717|93764|93719|93764|93719|93762|93717|5
1735547950000|2024-12-30 08:39:10|93770|93725|93775|93730|93775|93730|93770|93725|2
1735547990000|2024-12-30 08:39:50|93769|93724|93759|93714|93769|93724|93759|93714|14
1735548000000|2024-12-30 08:40:00|93758|93713|93757|93712|93768|93723|93757|93712|17
1735548010000|2024-12-30 08:40:10|93756|93711|93757|93712|93757|93712|93756|93711|2
1735548030000|2024-12-30 08:40:30|93764|93719|93766|93721|93772|93727|93763|93718|19
1735548040000|2024-12-30 08:40:40|93765|93720|93764|93719|93766|93721|93764|93719|4
1735548050000|2024-12-30 08:40:50|93767|93722|93755|93710|93767|93722|93751|93706|17
1735548060000|2024-12-30 08:41:00|93759|93714|93749|93704|93760|93715|93746|93701|15
1735548070000|2024-12-30 08:41:10|93748|93703|93744|93699|93748|93703|93744|93699|7
1735548080000|2024-12-30 08:41:20|93737|93692|93728|93683|93737|93692|93728|93683|10
1735548100000|2024-12-30 08:41:40|93707|93662|93692|93647|93707|93662|93688|93643|7
1735548110000|2024-12-30 08:41:50|93704|93659|93716|93671|93718|93673|93702|93657|21
1735548120000|2024-12-30 08:42:00|93719|93674|93683|93638|93721|93676|93683|93638|17
1735548130000|2024-12-30 08:42:10|93682|93637|93687|93642|93687|93642|93679|93634|11
1735548140000|2024-12-30 08:42:20|93698|93653|93698|93653|93698|93653|93698|93653|1
1735548150000|2024-12-30 08:42:30|93700|93655|93704|93659|93707|93662|93700|93655|8
1735548160000|2024-12-30 08:42:40|93710|93665|93699|93654|93712|93667|93699|93654|10
1735548170000|2024-12-30 08:42:50|93710|93665|93712|93667|93712|93667|93706|93661|4
1735548180000|2024-12-30 08:43:00|93713|93668|93721|93676|93723|93678|93711|93666|19
1735548190000|2024-12-30 08:43:10|93722|93677|93722|93677|93724|93679|93722|93677|6
1735548200000|2024-12-30 08:43:20|93721|93676|93709|93664|93721|93676|93709|93664|5
1735548210000|2024-12-30 08:43:30|93705|93660|93703|93658|93705|93660|93702|93657|3
1735548220000|2024-12-30 08:43:40|93709|93664|93709|93664|93709|93664|93709|93664|1
1735548230000|2024-12-30 08:43:50|93708|93663|93701|93656|93708|93663|93701|93656|2
1735548240000|2024-12-30 08:44:00|93678|93633|93672|93627|93678|93633|93672|93627|2
1735548250000|2024-12-30 08:44:10|93671|93626|93671|93626|93671|93626|93670|93625|3
1735548260000|2024-12-30 08:44:20|93675|93630|93689|93644|93691|93646|93673|93628|8
1735548270000|2024-12-30 08:44:30|93693|93648|93700|93655|93705|93660|93686|93641|24
1735548280000|2024-12-30 08:44:40|93701|93656|93698|93653|93709|93664|93698|93653|13
1735548290000|2024-12-30 08:44:50|93697|93652|93691|93646|93697|93652|93687|93642|5
1735548300000|2024-12-30 08:45:00|93694|93649|93698|93653|93698|93653|93694|93649|3
1735548310000|2024-12-30 08:45:10|93710|93665|93748|93703|93749|93704|93710|93665|16
1735548320000|2024-12-30 08:45:20|93753|93708|93757|93712|93759|93714|93753|93708|20
1735548330000|2024-12-30 08:45:30|93758|93713|93754|93709|93760|93715|93754|93709|10
1735548340000|2024-12-30 08:45:40|93753|93708|93758|93713|93760|93715|93753|93708|5
1735548350000|2024-12-30 08:45:50|93757|93712|93756|93711|93757|93712|93756|93711|2
1735548360000|2024-12-30 08:46:00|93757|93712|93757|93712|93757|93712|93757|93712|1
1735548370000|2024-12-30 08:46:10|93759|93714|93757|93712|93762|93717|93757|93712|11
1735548380000|2024-12-30 08:46:20|93758|93713|93765|93720|93767|93722|93757|93712|11
1735548390000|2024-12-30 08:46:30|93766|93721|93777|93732|93777|93732|93765|93720|14
1735548400000|2024-12-30 08:46:40|93775|93730|93786|93741|93786|93741|93775|93730|4
1735548420000|2024-12-30 08:47:00|93775|93730|93771|93726|93775|93730|93769|93724|12
1735548430000|2024-12-30 08:47:10|93772|93727|93772|93727|93773|93728|93772|93727|3
1735548460000|2024-12-30 08:47:40|93770|93725|93733|93688|93772|93727|93733|93688|6
1735548470000|2024-12-30 08:47:50|93732|93687|93757|93712|93759|93714|93729|93684|21
1735548480000|2024-12-30 08:48:00|93759|93714|93763|93718|93766|93721|93754|93709|11
1735548490000|2024-12-30 08:48:10|93764|93719|93770|93725|93773|93728|93764|93719|10
1735548500000|2024-12-30 08:48:20|93769|93724|93770|93725|93770|93725|93769|93724|4
1735548510000|2024-12-30 08:48:30|93769|93724|93740|93695|93771|93726|93739|93694|18
1735548520000|2024-12-30 08:48:40|93742|93697|93743|93698|93748|93703|93741|93696|9
1735548530000|2024-12-30 08:48:50|93736|93691|93727|93682|93736|93691|93726|93681|14
1735548540000|2024-12-30 08:49:00|93728|93683|93728|93683|93729|93684|93728|93683|3
1735548550000|2024-12-30 08:49:10|93729|93684|93729|93684|93729|93684|93729|93684|1
1735548560000|2024-12-30 08:49:20|93725|93680|93720|93675|93725|93680|93714|93669|16
1735548570000|2024-12-30 08:49:30|93723|93678|93721|93676|93729|93684|93721|93676|4
1735548600000|2024-12-30 08:50:00|93720|93675|93683|93638|93720|93675|93681|93636|21
1735548610000|2024-12-30 08:50:10|93693|93648|93682|93637|93705|93660|93682|93637|19
1735548620000|2024-12-30 08:50:20|93681|93636|93677|93632|93703|93658|93677|93632|18
1735548630000|2024-12-30 08:50:30|93681|93636|93685|93640|93692|93647|93681|93636|15
1735548640000|2024-12-30 08:50:40|93686|93641|93691|93646|93696|93651|93686|93641|25
1735548650000|2024-12-30 08:50:50|93690|93645|93692|93647|93695|93650|93690|93645|16
1735548660000|2024-12-30 08:51:00|93695|93650|93697|93652|93697|93652|93692|93647|16
1735548680000|2024-12-30 08:51:20|93702|93657|93722|93677|93723|93678|93702|93657|6
1735548690000|2024-12-30 08:51:30|93721|93676|93698|93653|93721|93676|93697|93652|20
1735548700000|2024-12-30 08:51:40|93699|93654|93704|93659|93706|93661|93698|93653|5
1735548710000|2024-12-30 08:51:50|93705|93660|93724|93679|93726|93681|93705|93660|17
1735548720000|2024-12-30 08:52:00|93731|93686|93743|93698|93744|93699|93727|93682|25
1735548730000|2024-12-30 08:52:10|93746|93701|93719|93674|93747|93702|93719|93674|19
1735548740000|2024-12-30 08:52:20|93720|93675|93715|93670|93721|93676|93715|93670|16
1735548750000|2024-12-30 08:52:30|93718|93673|93722|93677|93728|93683|93715|93670|22
1735548760000|2024-12-30 08:52:40|93721|93676|93722|93677|93722|93677|93720|93675|6
1735548770000|2024-12-30 08:52:50|93721|93676|93722|93677|93725|93680|93720|93675|11
1735548780000|2024-12-30 08:53:00|93724|93679|93730|93685|93730|93685|93721|93676|9
1735548790000|2024-12-30 08:53:10|93733|93688|93734|93689|93735|93690|93732|93687|6
1735548800000|2024-12-30 08:53:20|93733|93688|93732|93687|93733|93688|93731|93686|5
1735548810000|2024-12-30 08:53:30|93731|93686|93732|93687|93734|93689|93731|93686|6
1735548820000|2024-12-30 08:53:40|93733|93688|93733|93688|93734|93689|93733|93688|3
1735548830000|2024-12-30 08:53:50|93737|93692|93736|93691|93737|93692|93735|93690|4
1735548840000|2024-12-30 08:54:00|93731|93686|93729|93684|93731|93686|93728|93683|5
1735548850000|2024-12-30 08:54:10|93730|93685|93726|93681|93753|93708|93723|93678|22
1735548860000|2024-12-30 08:54:20|93725|93680|93730|93685|93731|93686|93725|93680|6
1735548870000|2024-12-30 08:54:30|93729|93684|93714|93669|93729|93684|93714|93669|15
1735548880000|2024-12-30 08:54:40|93715|93670|93713|93668|93716|93671|93712|93667|9
1735548890000|2024-12-30 08:54:50|93712|93667|93725|93680|93725|93680|93712|93667|12
1735548900000|2024-12-30 08:55:00|93723|93678|93723|93678|93724|93679|93722|93677|5
1735548910000|2024-12-30 08:55:10|93722|93677|93740|93695|93740|93695|93722|93677|13
1735548920000|2024-12-30 08:55:20|93738|93693|93759|93714|93759|93714|93736|93691|29
1735548930000|2024-12-30 08:55:30|93758|93713|93763|93718|93772|93727|93758|93713|29
1735548940000|2024-12-30 08:55:40|93765|93720|93765|93720|93769|93724|93762|93717|13
1735548950000|2024-12-30 08:55:50|93766|93721|93746|93701|93766|93721|93740|93695|15
1735548960000|2024-12-30 08:56:00|93742|93697|93737|93692|93748|93703|93729|93684|17
1735548970000|2024-12-30 08:56:10|93735|93690|93781|93736|93781|93736|93734|93689|30
1735548980000|2024-12-30 08:56:20|93782|93737|93781|93736|93786|93741|93764|93719|14
1735548990000|2024-12-30 08:56:30|93780|93735|93747|93702|93780|93735|93746|93701|21
1735549000000|2024-12-30 08:56:40|93746|93701|93749|93704|93749|93704|93742|93697|19
1735549010000|2024-12-30 08:56:50|93750|93705|93736|93691|93750|93705|93733|93688|13
1735549020000|2024-12-30 08:57:00|93735|93690|93738|93693|93738|93693|93734|93689|12
1735549030000|2024-12-30 08:57:10|93740|93695|93739|93694|93752|93707|93739|93694|19
1735549040000|2024-12-30 08:57:20|93741|93696|93734|93689|93741|93696|93729|93684|15
1735549050000|2024-12-30 08:57:30|93735|93690|93734|93689|93736|93691|93733|93688|6
1735549060000|2024-12-30 08:57:40|93737|93692|93735|93690|93742|93697|93735|93690|17
1735549070000|2024-12-30 08:57:50|93737|93692|93738|93693|93738|93693|93735|93690|5
1735549080000|2024-12-30 08:58:00|93736|93691|93729|93684|93740|93695|93726|93681|9
1735549090000|2024-12-30 08:58:10|93722|93677|93707|93662|93722|93677|93707|93662|10
1735549100000|2024-12-30 08:58:20|93705|93660|93711|93666|93716|93671|93704|93659|19
1735549110000|2024-12-30 08:58:30|93712|93667|93709|93664|93719|93674|93709|93664|20
1735549120000|2024-12-30 08:58:40|93711|93666|93715|93670|93717|93672|93711|93666|10
1735549130000|2024-12-30 08:58:50|93712|93667|93712|93667|93712|93667|93712|93667|1
1735549140000|2024-12-30 08:59:00|93714|93669|93712|93667|93715|93670|93710|93665|11
1735549150000|2024-12-30 08:59:10|93711|93666|93711|93666|93712|93667|93709|93664|6
1735549160000|2024-12-30 08:59:20|93710|93665|93696|93651|93711|93666|93696|93651|17
1735549170000|2024-12-30 08:59:30|93697|93652|93697|93652|93697|93652|93697|93652|1
1735549180000|2024-12-30 08:59:40|93696|93651|93696|93651|93696|93651|93696|93651|1
1735549200000|2024-12-30 09:00:00|93699|93654|93714|93669|93714|93669|93696|93651|22
1735549210000|2024-12-30 09:00:10|93713|93668|93683|93638|93713|93668|93668|93623|14
1735549220000|2024-12-30 09:00:20|93682|93637|93676|93631|93682|93637|93669|93624|11
1735549230000|2024-12-30 09:00:30|93677|93632|93678|93633|93678|93633|93677|93632|4
1735549240000|2024-12-30 09:00:40|93677|93632|93677|93632|93678|93633|93676|93631|13
1735549250000|2024-12-30 09:00:50|93676|93631|93659|93614|93676|93631|93656|93611|20
1735549260000|2024-12-30 09:01:00|93660|93615|93638|93593|93664|93619|93638|93593|6
1735549270000|2024-12-30 09:01:10|93626|93581|93621|93576|93629|93584|93621|93576|17
1735549280000|2024-12-30 09:01:20|93622|93577|93621|93576|93622|93577|93621|93576|4
1735549300000|2024-12-30 09:01:40|93613|93568|93585|93540|93613|93568|93583|93538|13
1735549310000|2024-12-30 09:01:50|93584|93539|93585|93540|93585|93540|93584|93539|2
1735549320000|2024-12-30 09:02:00|93586|93541|93602|93557|93605|93560|93586|93541|21
1735549330000|2024-12-30 09:02:10|93604|93559|93607|93562|93607|93562|93603|93558|12
1735549340000|2024-12-30 09:02:20|93603|93558|93603|93558|93603|93558|93603|93558|1
1735549350000|2024-12-30 09:02:30|93610|93565|93614|93569|93614|93569|93610|93565|7
1735549360000|2024-12-30 09:02:40|93613|93568|93617|93572|93617|93572|93611|93566|10
1735549370000|2024-12-30 09:02:50|93616|93571|93619|93574|93620|93575|93616|93571|5
1735549380000|2024-12-30 09:03:00|93627|93582|93646|93601|93648|93603|93627|93582|11
1735549390000|2024-12-30 09:03:10|93647|93602|93697|93652|93697|93652|93645|93600|20
1735549400000|2024-12-30 09:03:20|93698|93653|93708|93663|93712|93667|93698|93653|17
1735549410000|2024-12-30 09:03:30|93712|93667|93715|93670|93715|93670|93712|93667|2
1735549430000|2024-12-30 09:03:50|93731|93686|93738|93693|93738|93693|93731|93686|3
1735549440000|2024-12-30 09:04:00|93737|93692|93733|93688|93755|93710|93729|93684|28
1735549450000|2024-12-30 09:04:10|93731|93686|93714|93669|93731|93686|93708|93663|16
1735549460000|2024-12-30 09:04:20|93713|93668|93697|93652|93713|93668|93694|93649|11
1735549480000|2024-12-30 09:04:40|93718|93673|93742|93697|93742|93697|93718|93673|8
1735549490000|2024-12-30 09:04:50|93746|93701|93730|93685|93754|93709|93725|93680|19
1735549500000|2024-12-30 09:05:00|93731|93686|93708|93663|93733|93688|93702|93657|24
1735549510000|2024-12-30 09:05:10|93710|93665|93714|93669|93724|93679|93710|93665|26
1735549520000|2024-12-30 09:05:20|93717|93672|93728|93683|93729|93684|93717|93672|17
1735549530000|2024-12-30 09:05:30|93727|93682|93729|93684|93729|93684|93726|93681|4
1735549550000|2024-12-30 09:05:50|93708|93663|93676|93631|93708|93663|93676|93631|8
1735549560000|2024-12-30 09:06:00|93672|93627|93647|93602|93672|93627|93647|93602|7
1735549570000|2024-12-30 09:06:10|93622|93577|93626|93581|93628|93583|93622|93577|15
1735549580000|2024-12-30 09:06:20|93627|93582|93631|93586|93631|93586|93627|93582|5
1735549590000|2024-12-30 09:06:30|93630|93585|93631|93586|93631|93586|93628|93583|9
1735549600000|2024-12-30 09:06:40|93621|93576|93621|93576|93624|93579|93612|93567|18
1735549610000|2024-12-30 09:06:50|93622|93577|93625|93580|93627|93582|93619|93574|20
1735549620000|2024-12-30 09:07:00|93624|93579|93630|93585|93631|93586|93621|93576|27
1735549630000|2024-12-30 09:07:10|93629|93584|93624|93579|93631|93586|93624|93579|6
1735549640000|2024-12-30 09:07:20|93608|93563|93595|93550|93609|93564|93594|93549|19
1735549650000|2024-12-30 09:07:30|93597|93552|93596|93551|93600|93555|93594|93549|21
1735549660000|2024-12-30 09:07:40|93595|93550|93602|93557|93602|93557|93595|93550|18
1735549670000|2024-12-30 09:07:50|93610|93565|93607|93562|93610|93565|93607|93562|3
1735549680000|2024-12-30 09:08:00|93606|93561|93619|93574|93622|93577|93606|93561|11
1735549690000|2024-12-30 09:08:10|93618|93573|93627|93582|93633|93588|93617|93572|15
1735549700000|2024-12-30 09:08:20|93628|93583|93620|93575|93628|93583|93611|93566|26
1735549710000|2024-12-30 09:08:30|93619|93574|93618|93573|93623|93578|93618|93573|8
1735549720000|2024-12-30 09:08:40|93617|93572|93617|93572|93617|93572|93616|93571|5
1735549730000|2024-12-30 09:08:50|93616|93571|93630|93585|93630|93585|93616|93571|8
1735549740000|2024-12-30 09:09:00|93631|93586|93631|93586|93631|93586|93630|93585|11
1735549750000|2024-12-30 09:09:10|93630|93585|93628|93583|93631|93586|93628|93583|7
1735549760000|2024-12-30 09:09:20|93630|93585|93630|93585|93630|93585|93628|93583|9
1735549770000|2024-12-30 09:09:30|93631|93586|93631|93586|93631|93586|93630|93585|13
1735549780000|2024-12-30 09:09:40|93630|93585|93631|93586|93631|93586|93630|93585|22
1735549790000|2024-12-30 09:09:50|93630|93585|93628|93583|93631|93586|93628|93583|30
1735549800000|2024-12-30 09:10:00|93623|93578|93626|93581|93627|93582|93621|93576|20
1735549810000|2024-12-30 09:10:10|93627|93582|93626|93581|93627|93582|93624|93579|21
1735549820000|2024-12-30 09:10:20|93625|93580|93610|93565|93626|93581|93604|93559|21
1735549830000|2024-12-30 09:10:30|93612|93567|93598|93553|93617|93572|93596|93551|10
1735549840000|2024-12-30 09:10:40|93600|93555|93589|93544|93604|93559|93588|93543|24
1735549850000|2024-12-30 09:10:50|93591|93546|93592|93547|93597|93552|93591|93546|20
1735549860000|2024-12-30 09:11:00|93593|93548|93609|93564|93612|93567|93593|93548|11
1735549870000|2024-12-30 09:11:10|93612|93567|93613|93568|93625|93580|93610|93565|18
1735549880000|2024-12-30 09:11:20|93611|93566|93618|93573|93621|93576|93611|93566|18
1735549890000|2024-12-30 09:11:30|93620|93575|93631|93586|93631|93586|93620|93575|8
1735549900000|2024-12-30 09:11:40|93628|93583|93593|93548|93628|93583|93592|93547|15
1735549910000|2024-12-30 09:11:50|93596|93551|93602|93557|93605|93560|93596|93551|15
1735549920000|2024-12-30 09:12:00|93593|93548|93589|93544|93595|93550|93589|93544|11
1735549930000|2024-12-30 09:12:10|93591|93546|93602|93557|93602|93557|93591|93546|11
1735549940000|2024-12-30 09:12:20|93601|93556|93601|93556|93602|93557|93601|93556|3
1735549950000|2024-12-30 09:12:30|93600|93555|93600|93555|93601|93556|93589|93544|17
1735549960000|2024-12-30 09:12:40|93598|93553|93597|93552|93598|93553|93597|93552|4
1735549970000|2024-12-30 09:12:50|93595|93550|93620|93575|93622|93577|93587|93542|18
1735549980000|2024-12-30 09:13:00|93619|93574|93606|93561|93619|93574|93605|93560|7
1735549990000|2024-12-30 09:13:10|93608|93563|93606|93561|93608|93563|93606|93561|2
1735550000000|2024-12-30 09:13:20|93605|93560|93606|93561|93606|93561|93605|93560|2
1735550010000|2024-12-30 09:13:30|93608|93563|93631|93586|93631|93586|93608|93563|22
1735550030000|2024-12-30 09:13:50|93647|93602|93650|93605|93659|93614|93647|93602|15
1735550040000|2024-12-30 09:14:00|93649|93604|93617|93572|93649|93604|93613|93568|27
1735550050000|2024-12-30 09:14:10|93618|93573|93634|93589|93634|93589|93616|93571|17
1735550060000|2024-12-30 09:14:20|93636|93591|93637|93592|93641|93596|93634|93589|20
1735550070000|2024-12-30 09:14:30|93638|93593|93653|93608|93655|93610|93637|93592|12
1735550080000|2024-12-30 09:14:40|93652|93607|93657|93612|93657|93612|93652|93607|9
1735550090000|2024-12-30 09:14:50|93656|93611|93664|93619|93666|93621|93656|93611|4
1735550100000|2024-12-30 09:15:00|93663|93618|93697|93652|93698|93653|93663|93618|18
1735550110000|2024-12-30 09:15:10|93698|93653|93717|93672|93717|93672|93697|93652|17
1735550120000|2024-12-30 09:15:20|93719|93674|93686|93641|93722|93677|93678|93633|24
1735550130000|2024-12-30 09:15:30|93694|93649|93699|93654|93702|93657|93694|93649|17
1735550140000|2024-12-30 09:15:40|93700|93655|93721|93676|93721|93676|93700|93655|15
1735550150000|2024-12-30 09:15:50|93722|93677|93749|93704|93751|93706|93722|93677|5
1735550160000|2024-12-30 09:16:00|93751|93706|93754|93709|93755|93710|93744|93699|16
1735550170000|2024-12-30 09:16:10|93753|93708|93731|93686|93770|93725|93731|93686|33
1735550180000|2024-12-30 09:16:20|93719|93674|93728|93683|93735|93690|93711|93666|25
1735550190000|2024-12-30 09:16:30|93727|93682|93694|93649|93730|93685|93694|93649|22
1735550200000|2024-12-30 09:16:40|93681|93636|93688|93643|93688|93643|93656|93611|28
1735550210000|2024-12-30 09:16:50|93692|93647|93702|93657|93703|93658|93692|93647|14
1735550220000|2024-12-30 09:17:00|93703|93658|93683|93638|93703|93658|93661|93616|33
1735550230000|2024-12-30 09:17:10|93686|93641|93697|93652|93697|93652|93683|93638|15
1735550240000|2024-12-30 09:17:20|93699|93654|93706|93661|93711|93666|93694|93649|23
1735550250000|2024-12-30 09:17:30|93707|93662|93657|93612|93711|93666|93657|93612|27
1735550260000|2024-12-30 09:17:40|93666|93621|93678|93633|93705|93660|93664|93619|26
1735550270000|2024-12-30 09:17:50|93677|93632|93659|93614|93677|93632|93659|93614|23
1735550280000|2024-12-30 09:18:00|93661|93616|93658|93613|93674|93629|93658|93613|22
1735550290000|2024-12-30 09:18:10|93659|93614|93658|93613|93687|93642|93658|93613|18
1735550300000|2024-12-30 09:18:20|93656|93611|93638|93593|93656|93611|93638|93593|3
1735550310000|2024-12-30 09:18:30|93637|93592|93636|93591|93637|93592|93636|93591|2
1735550320000|2024-12-30 09:18:40|93628|93583|93606|93561|93628|93583|93606|93561|5
1735550330000|2024-12-30 09:18:50|93600|93555|93605|93560|93605|93560|93595|93550|6
1735550340000|2024-12-30 09:19:00|93601|93556|93588|93543|93610|93565|93585|93540|21
1735550350000|2024-12-30 09:19:10|93593|93548|93575|93530|93593|93548|93573|93528|13
1735550360000|2024-12-30 09:19:20|93576|93531|93543|93498|93576|93531|93531|93486|18
1735550370000|2024-12-30 09:19:30|93544|93499|93560|93515|93560|93515|93534|93489|27
1735550380000|2024-12-30 09:19:40|93567|93522|93554|93509|93567|93522|93551|93506|20
1735550390000|2024-12-30 09:19:50|93553|93508|93536|93491|93557|93512|93536|93491|18
1735550400000|2024-12-30 09:20:00|93531|93486|93548|93503|93565|93520|93527|93482|26
1735550410000|2024-12-30 09:20:10|93549|93504|93553|93508|93555|93510|93548|93503|20
1735550420000|2024-12-30 09:20:20|93552|93507|93554|93509|93558|93513|93552|93507|19
1735550430000|2024-12-30 09:20:30|93555|93510|93545|93500|93563|93518|93543|93498|29
1735550440000|2024-12-30 09:20:40|93546|93501|93548|93503|93555|93510|93546|93501|15
1735550450000|2024-12-30 09:20:50|93547|93502|93575|93530|93575|93530|93547|93502|18
1735550460000|2024-12-30 09:21:00|93578|93533|93594|93549|93594|93549|93576|93531|24
1735550470000|2024-12-30 09:21:10|93595|93550|93564|93519|93610|93565|93564|93519|24
1735550480000|2024-12-30 09:21:20|93562|93517|93574|93529|93589|93544|93561|93516|25
1735550490000|2024-12-30 09:21:30|93567|93522|93587|93542|93589|93544|93563|93518|24
1735550500000|2024-12-30 09:21:40|93589|93544|93569|93524|93589|93544|93558|93513|18
1735550510000|2024-12-30 09:21:50|93572|93527|93575|93530|93575|93530|93566|93521|22
1735550520000|2024-12-30 09:22:00|93576|93531|93593|93548|93594|93549|93576|93531|17
1735550530000|2024-12-30 09:22:10|93596|93551|93566|93521|93596|93551|93559|93514|24
1735550540000|2024-12-30 09:22:20|93565|93520|93565|93520|93570|93525|93565|93520|5
1735550550000|2024-12-30 09:22:30|93557|93512|93571|93526|93572|93527|93549|93504|20
1735550560000|2024-12-30 09:22:40|93573|93528|93577|93532|93577|93532|93572|93527|3
1735550590000|2024-12-30 09:23:10|93580|93535|93595|93550|93600|93555|93580|93535|11
1735550600000|2024-12-30 09:23:20|93596|93551|93582|93537|93599|93554|93581|93536|13
1735550610000|2024-12-30 09:23:30|93585|93540|93579|93534|93585|93540|93577|93532|16
1735550620000|2024-12-30 09:23:40|93578|93533|93590|93545|93590|93545|93577|93532|6
1735550630000|2024-12-30 09:23:50|93587|93542|93588|93543|93590|93545|93584|93539|21
1735550640000|2024-12-30 09:24:00|93589|93544|93604|93559|93607|93562|93589|93544|14
1735550650000|2024-12-30 09:24:10|93605|93560|93594|93549|93606|93561|93589|93544|12
1735550660000|2024-12-30 09:24:20|93595|93550|93584|93539|93599|93554|93583|93538|20
1735550670000|2024-12-30 09:24:30|93585|93540|93577|93532|93585|93540|93577|93532|9
1735550690000|2024-12-30 09:24:50|93578|93533|93577|93532|93578|93533|93577|93532|2
1735550700000|2024-12-30 09:25:00|93579|93534|93577|93532|93600|93555|93577|93532|13
1735550750000|2024-12-30 09:25:50|93580|93535|93588|93543|93588|93543|93580|93535|2
1735550760000|2024-12-30 09:26:00|93587|93542|93582|93537|93587|93542|93581|93536|15
1735550770000|2024-12-30 09:26:10|93584|93539|93582|93537|93586|93541|93582|93537|9
1735550780000|2024-12-30 09:26:20|93583|93538|93577|93532|93586|93541|93577|93532|10
1735550790000|2024-12-30 09:26:30|93576|93531|93577|93532|93577|93532|93576|93531|2
1735550800000|2024-12-30 09:26:40|93578|93533|93579|93534|93579|93534|93577|93532|4
1735550810000|2024-12-30 09:26:50|93578|93533|93595|93550|93595|93550|93578|93533|9
1735550820000|2024-12-30 09:27:00|93597|93552|93612|93567|93618|93573|93597|93552|18
1735550830000|2024-12-30 09:27:10|93620|93575|93679|93634|93685|93640|93619|93574|20
1735550840000|2024-12-30 09:27:20|93682|93637|93736|93691|93737|93692|93677|93632|32
1735550850000|2024-12-30 09:27:30|93735|93690|93732|93687|93756|93711|93732|93687|25
1735550860000|2024-12-30 09:27:40|93733|93688|93754|93709|93759|93714|93733|93688|31
1735550870000|2024-12-30 09:27:50|93753|93708|93768|93723|93783|93738|93753|93708|22
1735550880000|2024-12-30 09:28:00|93767|93722|93786|93741|93786|93741|93767|93722|11
1735550890000|2024-12-30 09:28:10|93794|93749|93796|93751|93796|93751|93794|93749|3
1735550900000|2024-12-30 09:28:20|93794|93749|93793|93748|93795|93750|93786|93741|19
1735550910000|2024-12-30 09:28:30|93790|93745|93768|93723|93791|93746|93768|93723|29
1735550920000|2024-12-30 09:28:40|93769|93724|93758|93713|93773|93728|93754|93709|28
1735550930000|2024-12-30 09:28:50|93757|93712|93769|93724|93769|93724|93757|93712|13
1735550940000|2024-12-30 09:29:00|93770|93725|93770|93725|93770|93725|93770|93725|1
1735550950000|2024-12-30 09:29:10|93751|93706|93748|93703|93753|93708|93748|93703|9
1735550960000|2024-12-30 09:29:20|93749|93704|93740|93695|93749|93704|93740|93695|8
1735550970000|2024-12-30 09:29:30|93744|93699|93761|93716|93763|93718|93744|93699|12
1735551000000|2024-12-30 09:30:00|93757|93712|93754|93709|93757|93712|93753|93708|18
1735551010000|2024-12-30 09:30:10|93749|93704|93752|93707|93752|93707|93749|93704|6
1735551020000|2024-12-30 09:30:20|93753|93708|93794|93749|93796|93751|93753|93708|14
1735551030000|2024-12-30 09:30:30|93786|93741|93771|93726|93786|93741|93767|93722|20
1735551040000|2024-12-30 09:30:40|93774|93729|93760|93715|93776|93731|93749|93704|25
1735551050000|2024-12-30 09:30:50|93762|93717|93738|93693|93775|93730|93736|93691|19
1735551060000|2024-12-30 09:31:00|93740|93695|93751|93706|93753|93708|93738|93693|23
1735551070000|2024-12-30 09:31:10|93749|93704|93727|93682|93751|93706|93727|93682|22
1735551080000|2024-12-30 09:31:20|93728|93683|93724|93679|93728|93683|93722|93677|8
1735551090000|2024-12-30 09:31:30|93723|93678|93730|93685|93747|93702|93723|93678|31
1735551100000|2024-12-30 09:31:40|93728|93683|93746|93701|93747|93702|93728|93683|22
1735551110000|2024-12-30 09:31:50|93744|93699|93743|93698|93747|93702|93741|93696|22
1735551120000|2024-12-30 09:32:00|93739|93694|93721|93676|93739|93694|93721|93676|10
1735551130000|2024-12-30 09:32:10|93724|93679|93725|93680|93725|93680|93720|93675|15
1735551140000|2024-12-30 09:32:20|93724|93679|93727|93682|93727|93682|93720|93675|18
1735551150000|2024-12-30 09:32:30|93728|93683|93729|93684|93729|93684|93727|93682|13
1735551160000|2024-12-30 09:32:40|93727|93682|93729|93684|93729|93684|93727|93682|3
1735551180000|2024-12-30 09:33:00|93725|93680|93722|93677|93727|93682|93722|93677|22
1735551190000|2024-12-30 09:33:10|93725|93680|93726|93681|93726|93681|93722|93677|22
1735551200000|2024-12-30 09:33:20|93727|93682|93759|93714|93760|93715|93726|93681|10
1735551210000|2024-12-30 09:33:30|93760|93715|93766|93721|93771|93726|93757|93712|20
1735551220000|2024-12-30 09:33:40|93765|93720|93760|93715|93774|93729|93758|93713|17
1735551230000|2024-12-30 09:33:50|93758|93713|93752|93707|93769|93724|93751|93706|20
1735551240000|2024-12-30 09:34:00|93751|93706|93754|93709|93759|93714|93746|93701|22
1735551250000|2024-12-30 09:34:10|93755|93710|93749|93704|93756|93711|93746|93701|18
1735551260000|2024-12-30 09:34:20|93752|93707|93749|93704|93753|93708|93749|93704|14
1735551270000|2024-12-30 09:34:30|93751|93706|93757|93712|93759|93714|93749|93704|21
1735551280000|2024-12-30 09:34:40|93765|93720|93759|93714|93768|93723|93757|93712|15
1735551290000|2024-12-30 09:34:50|93758|93713|93766|93721|93767|93722|93758|93713|20
1735551300000|2024-12-30 09:35:00|93770|93725|93757|93712|93770|93725|93747|93702|19
1735551310000|2024-12-30 09:35:10|93758|93713|93750|93705|93758|93713|93744|93699|10
1735551320000|2024-12-30 09:35:20|93747|93702|93772|93727|93772|93727|93747|93702|22
1735551330000|2024-12-30 09:35:30|93771|93726|93769|93724|93771|93726|93766|93721|10
1735551340000|2024-12-30 09:35:40|93768|93723|93770|93725|93773|93728|93767|93722|19
1735551350000|2024-12-30 09:35:50|93769|93724|93752|93707|93769|93724|93752|93707|16
1735551360000|2024-12-30 09:36:00|93747|93702|93764|93719|93764|93719|93743|93698|14
1735551370000|2024-12-30 09:36:10|93762|93717|93765|93720|93768|93723|93761|93716|18
1735551380000|2024-12-30 09:36:20|93766|93721|93767|93722|93767|93722|93764|93719|14
1735551390000|2024-12-30 09:36:30|93765|93720|93794|93749|93797|93752|93765|93720|19
1735551400000|2024-12-30 09:36:40|93795|93750|93774|93729|93795|93750|93754|93709|25
1735551410000|2024-12-30 09:36:50|93772|93727|93787|93742|93787|93742|93772|93727|14
1735551420000|2024-12-30 09:37:00|93788|93743|93794|93749|93794|93749|93788|93743|10
1735551430000|2024-12-30 09:37:10|93795|93750|93797|93752|93797|93752|93795|93750|5
1735551440000|2024-12-30 09:37:20|93788|93743|93767|93722|93788|93743|93764|93719|10
1735551450000|2024-12-30 09:37:30|93769|93724|93766|93721|93769|93724|93764|93719|10
1735551460000|2024-12-30 09:37:40|93767|93722|93754|93709|93767|93722|93749|93704|14
1735551470000|2024-12-30 09:37:50|93755|93710|93760|93715|93762|93717|93754|93709|14
1735551480000|2024-12-30 09:38:00|93759|93714|93749|93704|93766|93721|93738|93693|20
1735551490000|2024-12-30 09:38:10|93750|93705|93784|93739|93787|93742|93749|93704|27
1735551500000|2024-12-30 09:38:20|93785|93740|93797|93752|93797|93752|93783|93738|11
1735551510000|2024-12-30 09:38:30|93796|93751|93797|93752|93797|93752|93796|93751|2
1735551520000|2024-12-30 09:38:40|93796|93751|93797|93752|93797|93752|93796|93751|6
1735551560000|2024-12-30 09:39:20|93784|93739|93772|93727|93784|93739|93772|93727|3
1735551570000|2024-12-30 09:39:30|93773|93728|93796|93751|93796|93751|93773|93728|13
1735551580000|2024-12-30 09:39:40|93797|93752|93797|93752|93797|93752|93792|93747|7
1735551610000|2024-12-30 09:40:10|93793|93748|93793|93748|93793|93748|93793|93748|1
1735551620000|2024-12-30 09:40:20|93795|93750|93795|93750|93796|93751|93793|93748|13
1735551630000|2024-12-30 09:40:30|93796|93751|93797|93752|93797|93752|93796|93751|4
1735551650000|2024-12-30 09:40:50|93803|93758|93797|93752|93803|93758|93797|93752|2
1735551660000|2024-12-30 09:41:00|93808|93763|93809|93764|93809|93764|93808|93763|2
1735551670000|2024-12-30 09:41:10|93803|93758|93809|93764|93809|93764|93790|93745|13
1735551700000|2024-12-30 09:41:40|93815|93770|93820|93775|93820|93775|93815|93770|2
1735551720000|2024-12-30 09:42:00|93830|93785|93839|93794|93839|93794|93830|93785|2
1735551750000|2024-12-30 09:42:30|93842|93797|93854|93809|93854|93809|93842|93797|3
1735551760000|2024-12-30 09:42:40|93851|93806|93854|93809|93854|93809|93848|93803|6
1735551800000|2024-12-30 09:43:20|93852|93807|93819|93774|93852|93807|93819|93774|23
1735551810000|2024-12-30 09:43:30|93822|93777|93816|93771|93822|93777|93808|93763|19
1735551820000|2024-12-30 09:43:40|93815|93770|93783|93738|93816|93771|93783|93738|9
1735551830000|2024-12-30 09:43:50|93781|93736|93791|93746|93791|93746|93778|93733|14
1735551840000|2024-12-30 09:44:00|93804|93759|93805|93760|93805|93760|93798|93753|20
1735551850000|2024-12-30 09:44:10|93804|93759|93805|93760|93805|93760|93799|93754|11
1735551860000|2024-12-30 09:44:20|93811|93766|93807|93762|93812|93767|93807|93762|7
1735551870000|2024-12-30 09:44:30|93805|93760|93805|93760|93805|93760|93805|93760|1
1735551890000|2024-12-30 09:44:50|93809|93764|93837|93792|93838|93793|93809|93764|11
1735551900000|2024-12-30 09:45:00|93836|93791|93846|93801|93848|93803|93836|93791|17
1735551910000|2024-12-30 09:45:10|93844|93799|93851|93806|93853|93808|93842|93797|20
1735551920000|2024-12-30 09:45:20|93850|93805|93818|93773|93851|93806|93806|93761|9
1735551930000|2024-12-30 09:45:30|93817|93772|93819|93774|93828|93783|93817|93772|12
1735551940000|2024-12-30 09:45:40|93815|93770|93806|93761|93816|93771|93806|93761|11
1735551950000|2024-12-30 09:45:50|93811|93766|93806|93761|93814|93769|93806|93761|5
1735551960000|2024-12-30 09:46:00|93816|93771|93817|93772|93817|93772|93813|93768|11
1735551970000|2024-12-30 09:46:10|93805|93760|93805|93760|93805|93760|93805|93760|1
1735552010000|2024-12-30 09:46:50|93780|93735|93768|93723|93780|93735|93766|93721|7
1735552030000|2024-12-30 09:47:10|93774|93729|93768|93723|93779|93734|93768|93723|8
1735552040000|2024-12-30 09:47:20|93772|93727|93796|93751|93801|93756|93770|93725|21
1735552050000|2024-12-30 09:47:30|93795|93750|93816|93771|93820|93775|93795|93750|19
1735552060000|2024-12-30 09:47:40|93815|93770|93818|93773|93818|93773|93810|93765|16
1735552070000|2024-12-30 09:47:50|93823|93778|93780|93735|93826|93781|93780|93735|17
1735552080000|2024-12-30 09:48:00|93781|93736|93768|93723|93798|93753|93768|93723|23
1735552090000|2024-12-30 09:48:10|93759|93714|93752|93707|93759|93714|93752|93707|2
1735552110000|2024-12-30 09:48:30|93738|93693|93741|93696|93741|93696|93726|93681|7
1735552120000|2024-12-30 09:48:40|93742|93697|93745|93700|93747|93702|93742|93697|9
1735552140000|2024-12-30 09:49:00|93720|93675|93743|93698|93745|93700|93716|93671|20
1735552150000|2024-12-30 09:49:10|93745|93700|93747|93702|93747|93702|93744|93699|6
1735552160000|2024-12-30 09:49:20|93746|93701|93744|93699|93746|93701|93744|93699|3
1735552170000|2024-12-30 09:49:30|93737|93692|93731|93686|93737|93692|93731|93686|11
1735552180000|2024-12-30 09:49:40|93734|93689|93711|93666|93734|93689|93710|93665|10
1735552190000|2024-12-30 09:49:50|93712|93667|93713|93668|93713|93668|93709|93664|14
1735552200000|2024-12-30 09:50:00|93712|93667|93714|93669|93714|93669|93712|93667|5
1735552210000|2024-12-30 09:50:10|93735|93690|93739|93694|93747|93702|93735|93690|9
1735552220000|2024-12-30 09:50:20|93742|93697|93719|93674|93742|93697|93718|93673|12
1735552230000|2024-12-30 09:50:30|93718|93673|93717|93672|93718|93673|93717|93672|4
1735552240000|2024-12-30 09:50:40|93718|93673|93730|93685|93730|93685|93718|93673|4
1735552250000|2024-12-30 09:50:50|93728|93683|93731|93686|93733|93688|93728|93683|8
1735552260000|2024-12-30 09:51:00|93728|93683|93725|93680|93731|93686|93725|93680|12
1735552270000|2024-12-30 09:51:10|93727|93682|93715|93670|93732|93687|93715|93670|18
1735552280000|2024-12-30 09:51:20|93716|93671|93720|93675|93720|93675|93709|93664|18
1735552290000|2024-12-30 09:51:30|93722|93677|93720|93675|93723|93678|93720|93675|13
1735552300000|2024-12-30 09:51:40|93721|93676|93723|93678|93729|93684|93719|93674|24
1735552310000|2024-12-30 09:51:50|93724|93679|93720|93675|93724|93679|93720|93675|9
1735552320000|2024-12-30 09:52:00|93719|93674|93759|93714|93759|93714|93719|93674|13
1735552330000|2024-12-30 09:52:10|93758|93713|93768|93723|93770|93725|93758|93713|12
1735552340000|2024-12-30 09:52:20|93770|93725|93783|93738|93783|93738|93770|93725|13
1735552380000|2024-12-30 09:53:00|93790|93745|93771|93726|93800|93755|93770|93725|12
1735552390000|2024-12-30 09:53:10|93776|93731|93778|93733|93778|93733|93775|93730|7
1735552400000|2024-12-30 09:53:20|93779|93734|93794|93749|93794|93749|93778|93733|11
1735552410000|2024-12-30 09:53:30|93793|93748|93793|93748|93793|93748|93793|93748|1
1735552440000|2024-12-30 09:54:00|93800|93755|93802|93757|93802|93757|93800|93755|5
1735552450000|2024-12-30 09:54:10|93787|93742|93770|93725|93787|93742|93770|93725|7
1735552460000|2024-12-30 09:54:20|93773|93728|93772|93727|93775|93730|93772|93727|10
1735552470000|2024-12-30 09:54:30|93771|93726|93769|93724|93771|93726|93769|93724|2
1735552480000|2024-12-30 09:54:40|93742|93697|93771|93726|93775|93730|93742|93697|17
1735552490000|2024-12-30 09:54:50|93773|93728|93776|93731|93782|93737|93771|93726|21
1735552500000|2024-12-30 09:55:00|93777|93732|93776|93731|93777|93732|93776|93731|2
1735552510000|2024-12-30 09:55:10|93784|93739|93785|93740|93787|93742|93783|93738|14
1735552520000|2024-12-30 09:55:20|93786|93741|93792|93747|93793|93748|93785|93740|18
1735552530000|2024-12-30 09:55:30|93793|93748|93795|93750|93798|93753|93788|93743|17
1735552540000|2024-12-30 09:55:40|93793|93748|93794|93749|93796|93751|93793|93748|24
1735552550000|2024-12-30 09:55:50|93798|93753|93803|93758|93803|93758|93795|93750|15
1735552560000|2024-12-30 09:56:00|93804|93759|93792|93747|93805|93760|93792|93747|16
1735552570000|2024-12-30 09:56:10|93793|93748|93793|93748|93793|93748|93792|93747|3
1735552600000|2024-12-30 09:56:40|93799|93754|93798|93753|93799|93754|93798|93753|2
1735552610000|2024-12-30 09:56:50|93783|93738|93776|93731|93783|93738|93776|93731|14
1735552620000|2024-12-30 09:57:00|93777|93732|93796|93751|93796|93751|93776|93731|12
1735552630000|2024-12-30 09:57:10|93791|93746|93785|93740|93791|93746|93785|93740|11
1735552640000|2024-12-30 09:57:20|93786|93741|93786|93741|93789|93744|93785|93740|29
1735552650000|2024-12-30 09:57:30|93787|93742|93786|93741|93788|93743|93785|93740|13
1735552660000|2024-12-30 09:57:40|93785|93740|93731|93686|93785|93740|93731|93686|15
1735552670000|2024-12-30 09:57:50|93733|93688|93738|93693|93741|93696|93733|93688|16
1735552680000|2024-12-30 09:58:00|93739|93694|93737|93692|93739|93694|93736|93691|6
1735552690000|2024-12-30 09:58:10|93738|93693|93736|93691|93740|93695|93736|93691|23
1735552700000|2024-12-30 09:58:20|93737|93692|93728|93683|93739|93694|93727|93682|12
1735552710000|2024-12-30 09:58:30|93729|93684|93734|93689|93735|93690|93728|93683|8
1735552720000|2024-12-30 09:58:40|93733|93688|93732|93687|93734|93689|93731|93686|6
1735552730000|2024-12-30 09:58:50|93733|93688|93729|93684|93733|93688|93729|93684|7
1735552740000|2024-12-30 09:59:00|93730|93685|93732|93687|93733|93688|93729|93684|11
1735552750000|2024-12-30 09:59:10|93731|93686|93746|93701|93747|93702|93731|93686|18
1735552760000|2024-12-30 09:59:20|93747|93702|93742|93697|93747|93702|93742|93697|9
1735552770000|2024-12-30 09:59:30|93743|93698|93746|93701|93746|93701|93743|93698|4
1735552780000|2024-12-30 09:59:40|93743|93698|93743|93698|93744|93699|93741|93696|5
1735552790000|2024-12-30 09:59:50|93744|93699|93740|93695|93746|93701|93740|93695|5
1735552800000|2024-12-30 10:00:00|93741|93696|93744|93699|93746|93701|93741|93696|14
1735552810000|2024-12-30 10:00:10|93745|93700|93741|93696|93745|93700|93740|93695|5
1735552820000|2024-12-30 10:00:20|93742|93697|93745|93700|93746|93701|93741|93696|9
1735552840000|2024-12-30 10:00:40|93747|93702|93772|93727|93772|93727|93747|93702|12
1735552850000|2024-12-30 10:00:50|93768|93723|93748|93703|93768|93723|93748|93703|3
1735552860000|2024-12-30 10:01:00|93749|93704|93756|93711|93757|93712|93749|93704|12
1735552870000|2024-12-30 10:01:10|93757|93712|93755|93710|93757|93712|93755|93710|3
1735552920000|2024-12-30 10:02:00|93744|93699|93744|93699|93744|93699|93744|93699|1
1735552950000|2024-12-30 10:02:30|93751|93706|93752|93707|93755|93710|93749|93704|15
1735552960000|2024-12-30 10:02:40|93755|93710|93744|93699|93759|93714|93744|93699|11
1735552980000|2024-12-30 10:03:00|93746|93701|93746|93701|93749|93704|93746|93701|3
1735552990000|2024-12-30 10:03:10|93747|93702|93762|93717|93765|93720|93747|93702|12
1735553000000|2024-12-30 10:03:20|93761|93716|93744|93699|93762|93717|93744|93699|5
1735553010000|2024-12-30 10:03:30|93752|93707|93746|93701|93762|93717|93744|93699|11
1735553020000|2024-12-30 10:03:40|93745|93700|93746|93701|93746|93701|93745|93700|4
1735553030000|2024-12-30 10:03:50|93745|93700|93744|93699|93745|93700|93744|93699|2
1735553040000|2024-12-30 10:04:00|93752|93707|93747|93702|93752|93707|93746|93701|5
1735553050000|2024-12-30 10:04:10|93746|93701|93744|93699|93746|93701|93744|93699|2
1735553080000|2024-12-30 10:04:40|93740|93695|93742|93697|93747|93702|93738|93693|20
1735553090000|2024-12-30 10:04:50|93743|93698|93742|93697|93748|93703|93741|93696|18
1735553100000|2024-12-30 10:05:00|93741|93696|93740|93695|93743|93698|93738|93693|23
1735553110000|2024-12-30 10:05:10|93739|93694|93731|93686|93739|93694|93731|93686|6
1735553120000|2024-12-30 10:05:20|93732|93687|93748|93703|93748|93703|93732|93687|8
1735553130000|2024-12-30 10:05:30|93784|93739|93781|93736|93785|93740|93781|93736|14
1735553140000|2024-12-30 10:05:40|93782|93737|93788|93743|93789|93744|93781|93736|23
1735553150000|2024-12-30 10:05:50|93790|93745|93790|93745|93790|93745|93790|93745|1
1735553160000|2024-12-30 10:06:00|93791|93746|93789|93744|93792|93747|93787|93742|18
1735553170000|2024-12-30 10:06:10|93790|93745|93786|93741|93792|93747|93786|93741|12
1735553180000|2024-12-30 10:06:20|93787|93742|93792|93747|93792|93747|93787|93742|5
1735553190000|2024-12-30 10:06:30|93793|93748|93798|93753|93798|93753|93793|93748|5
1735553200000|2024-12-30 10:06:40|93796|93751|93797|93752|93800|93755|93794|93749|16
1735553210000|2024-12-30 10:06:50|93796|93751|93798|93753|93798|93753|93796|93751|4
1735553220000|2024-12-30 10:07:00|93797|93752|93793|93748|93797|93752|93793|93748|4
1735553230000|2024-12-30 10:07:10|93795|93750|93793|93748|93799|93754|93793|93748|8
1735553240000|2024-12-30 10:07:20|93796|93751|93799|93754|93803|93758|93795|93750|6
1735553250000|2024-12-30 10:07:30|93798|93753|93796|93751|93800|93755|93796|93751|11
1735553260000|2024-12-30 10:07:40|93797|93752|93796|93751|93797|93752|93796|93751|6
1735553270000|2024-12-30 10:07:50|93795|93750|93794|93749|93795|93750|93794|93749|2
1735553280000|2024-12-30 10:08:00|93793|93748|93801|93756|93801|93756|93793|93748|11
1735553290000|2024-12-30 10:08:10|93804|93759|93808|93763|93812|93767|93804|93759|18
1735553300000|2024-12-30 10:08:20|93809|93764|93810|93765|93810|93765|93807|93762|7
1735553310000|2024-12-30 10:08:30|93809|93764|93806|93761|93809|93764|93805|93760|14
1735553320000|2024-12-30 10:08:40|93809|93764|93810|93765|93816|93771|93808|93763|12
1735553330000|2024-12-30 10:08:50|93807|93762|93808|93763|93809|93764|93805|93760|7
1735553340000|2024-12-30 10:09:00|93802|93757|93793|93748|93802|93757|93793|93748|4
1735553350000|2024-12-30 10:09:10|93766|93721|93757|93712|93766|93721|93757|93712|4
1735553360000|2024-12-30 10:09:20|93760|93715|93760|93715|93760|93715|93758|93713|4
1735553370000|2024-12-30 10:09:30|93770|93725|93789|93744|93796|93751|93770|93725|20
1735553380000|2024-12-30 10:09:40|93790|93745|93794|93749|93798|93753|93787|93742|13
1735553390000|2024-12-30 10:09:50|93795|93750|93804|93759|93804|93759|93795|93750|9
1735553400000|2024-12-30 10:10:00|93805|93760|93810|93765|93813|93768|93805|93760|10
1735553410000|2024-12-30 10:10:10|93809|93764|93807|93762|93809|93764|93807|93762|3
1735553420000|2024-12-30 10:10:20|93810|93765|93807|93762|93810|93765|93807|93762|3
1735553440000|2024-12-30 10:10:40|93794|93749|93798|93753|93801|93756|93785|93740|11
1735553450000|2024-12-30 10:10:50|93799|93754|93797|93752|93799|93754|93797|93752|7
1735553460000|2024-12-30 10:11:00|93796|93751|93796|93751|93796|93751|93796|93751|1
1735553470000|2024-12-30 10:11:10|93794|93749|93789|93744|93794|93749|93784|93739|12
1735553480000|2024-12-30 10:11:20|93802|93757|93800|93755|93803|93758|93798|93753|8
1735553490000|2024-12-30 10:11:30|93804|93759|93812|93767|93813|93768|93801|93756|11
1735553500000|2024-12-30 10:11:40|93811|93766|93809|93764|93813|93768|93809|93764|11
1735553510000|2024-12-30 10:11:50|93810|93765|93809|93764|93810|93765|93809|93764|6
1735553520000|2024-12-30 10:12:00|93812|93767|93815|93770|93818|93773|93811|93766|16
1735553530000|2024-12-30 10:12:10|93817|93772|93794|93749|93822|93777|93792|93747|16
1735553540000|2024-12-30 10:12:20|93795|93750|93865|93820|93865|93820|93795|93750|24
1735553550000|2024-12-30 10:12:30|93871|93826|93899|93854|93899|93854|93871|93826|5
1735553560000|2024-12-30 10:12:40|93894|93849|93899|93854|93899|93854|93894|93849|2
1735553570000|2024-12-30 10:12:50|93896|93851|93891|93846|93896|93851|93888|93843|13
1735553580000|2024-12-30 10:13:00|93890|93845|93889|93844|93891|93846|93888|93843|10
1735553590000|2024-12-30 10:13:10|93883|93838|93883|93838|93883|93838|93882|93837|3
1735553600000|2024-12-30 10:13:20|93886|93841|93888|93843|93888|93843|93885|93840|4
1735553610000|2024-12-30 10:13:30|93886|93841|93886|93841|93888|93843|93886|93841|13
1735553620000|2024-12-30 10:13:40|93887|93842|93885|93840|93888|93843|93882|93837|15
1735553630000|2024-12-30 10:13:50|93884|93839|93885|93840|93886|93841|93884|93839|3
1735553640000|2024-12-30 10:14:00|93884|93839|93870|93825|93885|93840|93867|93822|15
1735553650000|2024-12-30 10:14:10|93869|93824|93872|93827|93873|93828|93869|93824|10
1735553660000|2024-12-30 10:14:20|93871|93826|93871|93826|93871|93826|93871|93826|1
1735553670000|2024-12-30 10:14:30|93873|93828|93871|93826|93873|93828|93871|93826|5
1735553680000|2024-12-30 10:14:40|93870|93825|93870|93825|93870|93825|93870|93825|1
1735553700000|2024-12-30 10:15:00|93871|93826|93870|93825|93871|93826|93870|93825|4
1735553710000|2024-12-30 10:15:10|93865|93820|93847|93802|93865|93820|93833|93788|15
1735553720000|2024-12-30 10:15:20|93846|93801|93844|93799|93846|93801|93844|93799|8
1735553730000|2024-12-30 10:15:30|93847|93802|93844|93799|93847|93802|93844|93799|7
1735553740000|2024-12-30 10:15:40|93847|93802|93834|93789|93847|93802|93834|93789|7
1735553750000|2024-12-30 10:15:50|93835|93790|93829|93784|93837|93792|93824|93779|12
1735553760000|2024-12-30 10:16:00|93834|93789|93826|93781|93836|93791|93826|93781|14
1735553770000|2024-12-30 10:16:10|93828|93783|93827|93782|93835|93790|93825|93780|16
1735553780000|2024-12-30 10:16:20|93828|93783|93826|93781|93831|93786|93826|93781|16
1735553790000|2024-12-30 10:16:30|93828|93783|93830|93785|93830|93785|93827|93782|6
1735553800000|2024-12-30 10:16:40|93828|93783|93828|93783|93828|93783|93825|93780|5
1735553810000|2024-12-30 10:16:50|93827|93782|93831|93786|93831|93786|93825|93780|11
1735553820000|2024-12-30 10:17:00|93830|93785|93837|93792|93848|93803|93830|93785|24
1735553830000|2024-12-30 10:17:10|93835|93790|93830|93785|93835|93790|93830|93785|5
1735553840000|2024-12-30 10:17:20|93835|93790|93831|93786|93837|93792|93831|93786|8
1735553850000|2024-12-30 10:17:30|93832|93787|93841|93796|93854|93809|93832|93787|14
1735553860000|2024-12-30 10:17:40|93842|93797|93859|93814|93859|93814|93839|93794|22
1735553870000|2024-12-30 10:17:50|93862|93817|93852|93807|93862|93817|93852|93807|8
1735553880000|2024-12-30 10:18:00|93855|93810|93853|93808|93858|93813|93851|93806|26
1735553890000|2024-12-30 10:18:10|93852|93807|93864|93819|93865|93820|93852|93807|22
1735553900000|2024-12-30 10:18:20|93863|93818|93865|93820|93867|93822|93862|93817|13
1735553910000|2024-12-30 10:18:30|93864|93819|93865|93820|93866|93821|93863|93818|11
1735553920000|2024-12-30 10:18:40|93864|93819|93866|93821|93875|93830|93864|93819|7
1735553940000|2024-12-30 10:19:00|93867|93822|93832|93787|93868|93823|93832|93787|9
1735553950000|2024-12-30 10:19:10|93831|93786|93827|93782|93835|93790|93827|93782|13
1735553960000|2024-12-30 10:19:20|93826|93781|93819|93774|93826|93781|93818|93773|12
1735553970000|2024-12-30 10:19:30|93818|93773|93818|93773|93820|93775|93818|93773|6
1735553980000|2024-12-30 10:19:40|93821|93776|93829|93784|93830|93785|93820|93775|10
1735553990000|2024-12-30 10:19:50|93828|93783|93814|93769|93828|93783|93813|93768|8
1735554000000|2024-12-30 10:20:00|93812|93767|93826|93781|93827|93782|93812|93767|19
1735554010000|2024-12-30 10:20:10|93827|93782|93836|93791|93839|93794|93827|93782|9
1735554020000|2024-12-30 10:20:20|93838|93793|93837|93792|93838|93793|93837|93792|2
1735554060000|2024-12-30 10:21:00|93838|93793|93866|93821|93868|93823|93838|93793|15
1735554080000|2024-12-30 10:21:20|93868|93823|93866|93821|93868|93823|93866|93821|3
1735554100000|2024-12-30 10:21:40|93865|93820|93866|93821|93866|93821|93865|93820|2
1735554110000|2024-12-30 10:21:50|93858|93813|93866|93821|93866|93821|93858|93813|2
1735554120000|2024-12-30 10:22:00|93838|93793|93835|93790|93838|93793|93835|93790|6
1735554130000|2024-12-30 10:22:10|93832|93787|93828|93783|93832|93787|93828|93783|2
1735554140000|2024-12-30 10:22:20|93825|93780|93828|93783|93828|93783|93825|93780|2
1735554150000|2024-12-30 10:22:30|93805|93760|93785|93740|93805|93760|93779|93734|6
1735554160000|2024-12-30 10:22:40|93779|93734|93788|93743|93791|93746|93779|93734|10
1735554170000|2024-12-30 10:22:50|93787|93742|93786|93741|93788|93743|93786|93741|12
1735554180000|2024-12-30 10:23:00|93789|93744|93802|93757|93806|93761|93789|93744|13
1735554190000|2024-12-30 10:23:10|93804|93759|93796|93751|93804|93759|93795|93750|9
1735554200000|2024-12-30 10:23:20|93795|93750|93784|93739|93796|93751|93784|93739|23
1735554210000|2024-12-30 10:23:30|93778|93733|93776|93731|93778|93733|93775|93730|9
1735554230000|2024-12-30 10:23:50|93769|93724|93769|93724|93769|93724|93769|93724|1
1735554240000|2024-12-30 10:24:00|93766|93721|93766|93721|93766|93721|93764|93719|5
1735554250000|2024-12-30 10:24:10|93765|93720|93760|93715|93765|93720|93759|93714|4
1735554260000|2024-12-30 10:24:20|93759|93714|93759|93714|93760|93715|93759|93714|3
1735554290000|2024-12-30 10:24:50|93757|93712|93748|93703|93757|93712|93748|93703|2
1735554300000|2024-12-30 10:25:00|93749|93704|93756|93711|93759|93714|93749|93704|7
1735554310000|2024-12-30 10:25:10|93755|93710|93754|93709|93755|93710|93754|93709|2
1735554320000|2024-12-30 10:25:20|93748|93703|93746|93701|93748|93703|93744|93699|8
1735554350000|2024-12-30 10:25:50|93747|93702|93754|93709|93758|93713|93747|93702|7
1735554360000|2024-12-30 10:26:00|93753|93708|93746|93701|93753|93708|93745|93700|6
1735554370000|2024-12-30 10:26:10|93747|93702|93753|93708|93757|93712|93747|93702|12
1735554380000|2024-12-30 10:26:20|93752|93707|93750|93705|93755|93710|93750|93705|11
1735554390000|2024-12-30 10:26:30|93751|93706|93750|93705|93752|93707|93750|93705|7
1735554400000|2024-12-30 10:26:40|93751|93706|93750|93705|93751|93706|93750|93705|4
1735554410000|2024-12-30 10:26:50|93749|93704|93711|93666|93749|93704|93706|93661|12
1735554420000|2024-12-30 10:27:00|93712|93667|93713|93668|93713|93668|93711|93666|3
1735554430000|2024-12-30 10:27:10|93712|93667|93732|93687|93733|93688|93712|93667|15
1735554440000|2024-12-30 10:27:20|93734|93689|93734|93689|93735|93690|93734|93689|3
1735554460000|2024-12-30 10:27:40|93735|93690|93744|93699|93749|93704|93735|93690|9
1735554470000|2024-12-30 10:27:50|93745|93700|93748|93703|93748|93703|93745|93700|9
1735554480000|2024-12-30 10:28:00|93749|93704|93749|93704|93749|93704|93749|93704|1
1735554490000|2024-12-30 10:28:10|93758|93713|93754|93709|93760|93715|93751|93706|14
1735554500000|2024-12-30 10:28:20|93756|93711|93765|93720|93765|93720|93756|93711|13
1735554510000|2024-12-30 10:28:30|93764|93719|93763|93718|93764|93719|93761|93716|9
1735554520000|2024-12-30 10:28:40|93764|93719|93764|93719|93765|93720|93763|93718|6
1735554530000|2024-12-30 10:28:50|93763|93718|93764|93719|93764|93719|93763|93718|2
1735554540000|2024-12-30 10:29:00|93763|93718|93764|93719|93764|93719|93762|93717|12
1735554550000|2024-12-30 10:29:10|93763|93718|93766|93721|93766|93721|93763|93718|5
1735554560000|2024-12-30 10:29:20|93764|93719|93765|93720|93765|93720|93763|93718|8
1735554570000|2024-12-30 10:29:30|93766|93721|93770|93725|93772|93727|93766|93721|6
1735554580000|2024-12-30 10:29:40|93769|93724|93771|93726|93771|93726|93768|93723|10
1735554590000|2024-12-30 10:29:50|93770|93725|93758|93713|93770|93725|93757|93712|12
1735554600000|2024-12-30 10:30:00|93759|93714|93760|93715|93762|93717|93758|93713|6
1735554610000|2024-12-30 10:30:10|93762|93717|93762|93717|93762|93717|93760|93715|5
1735554620000|2024-12-30 10:30:20|93763|93718|93749|93704|93767|93722|93738|93693|19
1735554630000|2024-12-30 10:30:30|93750|93705|93743|93698|93754|93709|93740|93695|16
1735554640000|2024-12-30 10:30:40|93741|93696|93742|93697|93742|93697|93741|93696|4
1735554650000|2024-12-30 10:30:50|93743|93698|93735|93690|93743|93698|93730|93685|13
1735554660000|2024-12-30 10:31:00|93736|93691|93735|93690|93740|93695|93735|93690|8
1735554670000|2024-12-30 10:31:10|93732|93687|93729|93684|93732|93687|93729|93684|7
1735554680000|2024-12-30 10:31:20|93732|93687|93721|93676|93733|93688|93721|93676|12
1735554690000|2024-12-30 10:31:30|93705|93660|93699|93654|93705|93660|93698|93653|5
1735554700000|2024-12-30 10:31:40|93698|93653|93698|93653|93698|93653|93698|93653|1
1735554740000|2024-12-30 10:32:20|93692|93647|93689|93644|93692|93647|93689|93644|2
1735554750000|2024-12-30 10:32:30|93688|93643|93645|93600|93689|93644|93645|93600|11
1735554760000|2024-12-30 10:32:40|93646|93601|93645|93600|93646|93601|93645|93600|2
1735554770000|2024-12-30 10:32:50|93651|93606|93656|93611|93657|93612|93651|93606|6
1735554780000|2024-12-30 10:33:00|93655|93610|93643|93598|93655|93610|93642|93597|11
1735554790000|2024-12-30 10:33:10|93642|93597|93635|93590|93644|93599|93635|93590|9
1735554800000|2024-12-30 10:33:20|93636|93591|93647|93602|93648|93603|93636|93591|11
1735554810000|2024-12-30 10:33:30|93649|93604|93639|93594|93649|93604|93639|93594|5
1735554820000|2024-12-30 10:33:40|93638|93593|93637|93592|93638|93593|93637|93592|4
1735554830000|2024-12-30 10:33:50|93629|93584|93627|93582|93630|93585|93624|93579|9
1735554840000|2024-12-30 10:34:00|93626|93581|93627|93582|93636|93591|93625|93580|12
1735554850000|2024-12-30 10:34:10|93628|93583|93627|93582|93628|93583|93627|93582|2
1735554900000|2024-12-30 10:35:00|93629|93584|93625|93580|93629|93584|93625|93580|4
1735554910000|2024-12-30 10:35:10|93624|93579|93624|93579|93624|93579|93624|93579|1
1735554920000|2024-12-30 10:35:20|93617|93572|93612|93567|93617|93572|93609|93564|9
1735554930000|2024-12-30 10:35:30|93613|93568|93613|93568|93613|93568|93613|93568|1
1735554940000|2024-12-30 10:35:40|93612|93567|93581|93536|93612|93567|93580|93535|13
1735554950000|2024-12-30 10:35:50|93580|93535|93580|93535|93581|93536|93578|93533|8
1735554960000|2024-12-30 10:36:00|93583|93538|93582|93537|93584|93539|93580|93535|10
1735554970000|2024-12-30 10:36:10|93581|93536|93583|93538|93585|93540|93581|93536|10
1735554980000|2024-12-30 10:36:20|93582|93537|93585|93540|93590|93545|93582|93537|8
1735554990000|2024-12-30 10:36:30|93601|93556|93598|93553|93601|93556|93597|93552|8
1735555000000|2024-12-30 10:36:40|93596|93551|93585|93540|93596|93551|93585|93540|5
1735555020000|2024-12-30 10:37:00|93603|93558|93620|93575|93620|93575|93603|93558|3
1735555030000|2024-12-30 10:37:10|93621|93576|93631|93586|93634|93589|93621|93576|11
1735555040000|2024-12-30 10:37:20|93632|93587|93641|93596|93645|93600|93631|93586|16
1735555050000|2024-12-30 10:37:30|93640|93595|93640|93595|93642|93597|93640|93595|8
1735555060000|2024-12-30 10:37:40|93639|93594|93592|93547|93639|93594|93591|93546|12
1735555070000|2024-12-30 10:37:50|93594|93549|93609|93564|93609|93564|93594|93549|23
1735555080000|2024-12-30 10:38:00|93613|93568|93621|93576|93621|93576|93613|93568|17
1735555090000|2024-12-30 10:38:10|93627|93582|93635|93590|93637|93592|93623|93578|17
1735555100000|2024-12-30 10:38:20|93634|93589|93601|93556|93634|93589|93601|93556|7
1735555110000|2024-12-30 10:38:30|93597|93552|93600|93555|93601|93556|93595|93550|13
1735555120000|2024-12-30 10:38:40|93610|93565|93626|93581|93627|93582|93605|93560|13
1735555130000|2024-12-30 10:38:50|93625|93580|93611|93566|93626|93581|93610|93565|15
1735555140000|2024-12-30 10:39:00|93613|93568|93620|93575|93620|93575|93611|93566|17
1735555150000|2024-12-30 10:39:10|93619|93574|93616|93571|93619|93574|93615|93570|11
1735555160000|2024-12-30 10:39:20|93615|93570|93622|93577|93622|93577|93615|93570|12
1735555170000|2024-12-30 10:39:30|93620|93575|93616|93571|93622|93577|93616|93571|16
1735555180000|2024-12-30 10:39:40|93617|93572|93623|93578|93628|93583|93617|93572|9
1735555190000|2024-12-30 10:39:50|93621|93576|93622|93577|93622|93577|93621|93576|2
1735555200000|2024-12-30 10:40:00|93621|93576|93651|93606|93660|93615|93621|93576|22
1735555210000|2024-12-30 10:40:10|93649|93604|93629|93584|93649|93604|93629|93584|6
1735555220000|2024-12-30 10:40:20|93631|93586|93627|93582|93631|93586|93622|93577|8
1735555230000|2024-12-30 10:40:30|93626|93581|93629|93584|93629|93584|93625|93580|6
1735555240000|2024-12-30 10:40:40|93626|93581|93629|93584|93629|93584|93626|93581|4
1735555250000|2024-12-30 10:40:50|93625|93580|93622|93577|93627|93582|93621|93576|12
1735555260000|2024-12-30 10:41:00|93621|93576|93670|93625|93670|93625|93621|93576|24
1735555270000|2024-12-30 10:41:10|93673|93628|93682|93637|93688|93643|93673|93628|18
1735555280000|2024-12-30 10:41:20|93683|93638|93708|93663|93714|93669|93683|93638|23
1735555290000|2024-12-30 10:41:30|93707|93662|93707|93662|93707|93662|93707|93662|1
1735555300000|2024-12-30 10:41:40|93706|93661|93718|93673|93719|93674|93703|93658|14
1735555310000|2024-12-30 10:41:50|93717|93672|93717|93672|93717|93672|93716|93671|3
1735555320000|2024-12-30 10:42:00|93716|93671|93686|93641|93716|93671|93686|93641|15
1735555330000|2024-12-30 10:42:10|93684|93639|93687|93642|93696|93651|93682|93637|23
1735555340000|2024-12-30 10:42:20|93688|93643|93689|93644|93689|93644|93687|93642|9
1735555350000|2024-12-30 10:42:30|93690|93645|93690|93645|93694|93649|93688|93643|18
1735555360000|2024-12-30 10:42:40|93689|93644|93690|93645|93694|93649|93688|93643|6
1735555370000|2024-12-30 10:42:50|93691|93646|93690|93645|93691|93646|93689|93644|10
1735555380000|2024-12-30 10:43:00|93691|93646|93691|93646|93695|93650|93690|93645|15
1735555390000|2024-12-30 10:43:10|93690|93645|93689|93644|93690|93645|93689|93644|2
1735555400000|2024-12-30 10:43:20|93684|93639|93681|93636|93684|93639|93675|93630|16
1735555410000|2024-12-30 10:43:30|93682|93637|93682|93637|93683|93638|93681|93636|5
1735555420000|2024-12-30 10:43:40|93681|93636|93688|93643|93689|93644|93680|93635|8
1735555430000|2024-12-30 10:43:50|93687|93642|93686|93641|93688|93643|93686|93641|6
1735555440000|2024-12-30 10:44:00|93680|93635|93681|93636|93682|93637|93675|93630|12
1735555450000|2024-12-30 10:44:10|93682|93637|93681|93636|93684|93639|93681|93636|8
1735555460000|2024-12-30 10:44:20|93682|93637|93680|93635|93682|93637|93680|93635|3
1735555470000|2024-12-30 10:44:30|93679|93634|93679|93634|93679|93634|93677|93632|6
1735555480000|2024-12-30 10:44:40|93678|93633|93674|93629|93678|93633|93674|93629|7
1735555490000|2024-12-30 10:44:50|93671|93626|93664|93619|93671|93626|93663|93618|6
1735555500000|2024-12-30 10:45:00|93665|93620|93690|93645|93691|93646|93665|93620|24
1735555510000|2024-12-30 10:45:10|93689|93644|93694|93649|93694|93649|93689|93644|8
1735555520000|2024-12-30 10:45:20|93693|93648|93693|93648|93713|93668|93693|93648|19
1735555540000|2024-12-30 10:45:40|93694|93649|93703|93658|93708|93663|93694|93649|17
1735555550000|2024-12-30 10:45:50|93704|93659|93705|93660|93707|93662|93701|93656|25
1735555560000|2024-12-30 10:46:00|93706|93661|93713|93668|93713|93668|93705|93660|8
1735555570000|2024-12-30 10:46:10|93716|93671|93716|93671|93716|93671|93716|93671|1
1735555640000|2024-12-30 10:47:20|93720|93675|93718|93673|93720|93675|93718|93673|7
1735555650000|2024-12-30 10:47:30|93719|93674|93716|93671|93719|93674|93716|93671|6
1735555680000|2024-12-30 10:48:00|93664|93619|93670|93625|93672|93627|93661|93616|8
1735555690000|2024-12-30 10:48:10|93678|93633|93674|93629|93682|93637|93670|93625|23
1735555700000|2024-12-30 10:48:20|93675|93630|93673|93628|93678|93633|93673|93628|21
1735555710000|2024-12-30 10:48:30|93674|93629|93691|93646|93693|93648|93673|93628|19
1735555720000|2024-12-30 10:48:40|93692|93647|93690|93645|93693|93648|93689|93644|8
1735555730000|2024-12-30 10:48:50|93692|93647|93699|93654|93699|93654|93691|93646|12
1735555740000|2024-12-30 10:49:00|93698|93653|93683|93638|93698|93653|93677|93632|12
1735555750000|2024-12-30 10:49:10|93688|93643|93689|93644|93689|93644|93688|93643|4
1735555760000|2024-12-30 10:49:20|93688|93643|93693|93648|93695|93650|93688|93643|10
1735555770000|2024-12-30 10:49:30|93692|93647|93690|93645|93692|93647|93688|93643|10
1735555780000|2024-12-30 10:49:40|93687|93642|93674|93629|93687|93642|93674|93629|4
1735555790000|2024-12-30 10:49:50|93676|93631|93682|93637|93682|93637|93676|93631|6
1735555800000|2024-12-30 10:50:00|93683|93638|93696|93651|93696|93651|93680|93635|12
1735555810000|2024-12-30 10:50:10|93697|93652|93695|93650|93697|93652|93694|93649|7
1735555820000|2024-12-30 10:50:20|93694|93649|93696|93651|93696|93651|93694|93649|4
1735555830000|2024-12-30 10:50:30|93699|93654|93700|93655|93700|93655|93697|93652|11
1735555840000|2024-12-30 10:50:40|93701|93656|93701|93656|93701|93656|93701|93656|1
1735555860000|2024-12-30 10:51:00|93702|93657|93701|93656|93702|93657|93701|93656|2
1735555870000|2024-12-30 10:51:10|93689|93644|93688|93643|93689|93644|93683|93638|9
1735555880000|2024-12-30 10:51:20|93690|93645|93690|93645|93691|93646|93690|93645|3
1735555890000|2024-12-30 10:51:30|93676|93631|93645|93600|93676|93631|93642|93597|18
1735555900000|2024-12-30 10:51:40|93644|93599|93627|93582|93644|93599|93621|93576|14
1735555910000|2024-12-30 10:51:50|93626|93581|93627|93582|93637|93592|93626|93581|22
1735555920000|2024-12-30 10:52:00|93628|93583|93632|93587|93632|93587|93627|93582|15
1735555930000|2024-12-30 10:52:10|93630|93585|93630|93585|93630|93585|93630|93585|1
1735555940000|2024-12-30 10:52:20|93632|93587|93631|93586|93633|93588|93631|93586|6
1735555950000|2024-12-30 10:52:30|93625|93580|93618|93573|93625|93580|93616|93571|13
1735555960000|2024-12-30 10:52:40|93617|93572|93615|93570|93617|93572|93615|93570|10
1735555970000|2024-12-30 10:52:50|93619|93574|93615|93570|93620|93575|93615|93570|9
1735555980000|2024-12-30 10:53:00|93617|93572|93631|93586|93632|93587|93617|93572|12
1735555990000|2024-12-30 10:53:10|93630|93585|93614|93569|93631|93586|93614|93569|14
1735556000000|2024-12-30 10:53:20|93622|93577|93617|93572|93622|93577|93617|93572|14
1735556010000|2024-12-30 10:53:30|93619|93574|93600|93555|93619|93574|93599|93554|8
1735556020000|2024-12-30 10:53:40|93601|93556|93614|93569|93617|93572|93601|93556|15
1735556030000|2024-12-30 10:53:50|93613|93568|93603|93558|93613|93568|93603|93558|7
1735556040000|2024-12-30 10:54:00|93599|93554|93628|93583|93629|93584|93598|93553|17
1735556050000|2024-12-30 10:54:10|93627|93582|93621|93576|93629|93584|93619|93574|11
1735556060000|2024-12-30 10:54:20|93625|93580|93633|93588|93635|93590|93625|93580|10
1735556070000|2024-12-30 10:54:30|93634|93589|93637|93592|93638|93593|93634|93589|15
1735556080000|2024-12-30 10:54:40|93636|93591|93635|93590|93637|93592|93634|93589|6
1735556090000|2024-12-30 10:54:50|93636|93591|93638|93593|93638|93593|93635|93590|4
1735556100000|2024-12-30 10:55:00|93637|93592|93647|93602|93651|93606|93637|93592|9
1735556110000|2024-12-30 10:55:10|93646|93601|93613|93568|93646|93601|93612|93567|14
1735556120000|2024-12-30 10:55:20|93614|93569|93625|93580|93626|93581|93614|93569|13
1735556130000|2024-12-30 10:55:30|93623|93578|93617|93572|93623|93578|93617|93572|7
1735556140000|2024-12-30 10:55:40|93616|93571|93622|93577|93622|93577|93615|93570|4
1735556150000|2024-12-30 10:55:50|93627|93582|93618|93573|93627|93582|93618|93573|11
1735556160000|2024-12-30 10:56:00|93617|93572|93630|93585|93631|93586|93617|93572|11
1735556170000|2024-12-30 10:56:10|93629|93584|93629|93584|93630|93585|93619|93574|18
1735556180000|2024-12-30 10:56:20|93628|93583|93624|93579|93630|93585|93623|93578|17
1735556190000|2024-12-30 10:56:30|93623|93578|93660|93615|93661|93616|93623|93578|11
1735556200000|2024-12-30 10:56:40|93662|93617|93683|93638|93683|93638|93662|93617|21
1735556210000|2024-12-30 10:56:50|93677|93632|93675|93630|93679|93634|93673|93628|21
1735556220000|2024-12-30 10:57:00|93676|93631|93678|93633|93680|93635|93674|93629|27
1735556230000|2024-12-30 10:57:10|93680|93635|93680|93635|93683|93638|93677|93632|18
1735556240000|2024-12-30 10:57:20|93682|93637|93676|93631|93682|93637|93675|93630|30
1735556250000|2024-12-30 10:57:30|93675|93630|93676|93631|93676|93631|93675|93630|32
1735556260000|2024-12-30 10:57:40|93675|93630|93675|93630|93676|93631|93675|93630|27
1735556270000|2024-12-30 10:57:50|93676|93631|93676|93631|93676|93631|93675|93630|9
1735556280000|2024-12-30 10:58:00|93675|93630|93676|93631|93676|93631|93675|93630|6
1735556290000|2024-12-30 10:58:10|93675|93630|93675|93630|93675|93630|93675|93630|1
1735556300000|2024-12-30 10:58:20|93676|93631|93674|93629|93676|93631|93673|93628|7
1735556310000|2024-12-30 10:58:30|93676|93631|93679|93634|93683|93638|93676|93631|24
1735556320000|2024-12-30 10:58:40|93680|93635|93676|93631|93680|93635|93676|93631|13
1735556360000|2024-12-30 10:59:20|93675|93630|93672|93627|93675|93630|93672|93627|2
1735556370000|2024-12-30 10:59:30|93675|93630|93675|93630|93675|93630|93675|93630|1
1735556410000|2024-12-30 11:00:10|93667|93622|93657|93612|93667|93622|93657|93612|5
1735556420000|2024-12-30 11:00:20|93656|93611|93667|93622|93669|93624|93654|93609|12
1735556430000|2024-12-30 11:00:30|93668|93623|93672|93627|93672|93627|93667|93622|8
1735556440000|2024-12-30 11:00:40|93673|93628|93680|93635|93682|93637|93673|93628|5
1735556450000|2024-12-30 11:00:50|93679|93634|93685|93640|93687|93642|93679|93634|10
1735556460000|2024-12-30 11:01:00|93684|93639|93689|93644|93691|93646|93684|93639|20
1735556470000|2024-12-30 11:01:10|93691|93646|93699|93654|93701|93656|93691|93646|13
1735556480000|2024-12-30 11:01:20|93696|93651|93665|93620|93698|93653|93663|93618|16
1735556490000|2024-12-30 11:01:30|93663|93618|93655|93610|93663|93618|93655|93610|2
1735556530000|2024-12-30 11:02:10|93621|93576|93617|93572|93621|93576|93617|93572|2
1735556560000|2024-12-30 11:02:40|93589|93544|93585|93540|93589|93544|93585|93540|3
1735556580000|2024-12-30 11:03:00|93582|93537|93578|93533|93582|93537|93578|93533|2
1735556600000|2024-12-30 11:03:20|93572|93527|93532|93487|93578|93533|93532|93487|5
1735556610000|2024-12-30 11:03:30|93528|93483|93491|93446|93528|93483|93489|93444|6
1735556620000|2024-12-30 11:03:40|93494|93449|93483|93438|93494|93449|93480|93435|16
1735556630000|2024-12-30 11:03:50|93481|93436|93493|93448|93497|93452|93475|93430|24
1735556640000|2024-12-30 11:04:00|93492|93447|93479|93434|93495|93450|93479|93434|15
1735556650000|2024-12-30 11:04:10|93478|93433|93481|93436|93487|93442|93460|93415|26
1735556660000|2024-12-30 11:04:20|93480|93435|93474|93429|93484|93439|93474|93429|19
1735556670000|2024-12-30 11:04:30|93476|93431|93472|93427|93476|93431|93470|93425|8
1735556680000|2024-12-30 11:04:40|93482|93437|93483|93438|93486|93441|93476|93431|20
1735556690000|2024-12-30 11:04:50|93484|93439|93477|93432|93484|93439|93473|93428|13
1735556700000|2024-12-30 11:05:00|93478|93433|93483|93438|93485|93440|93478|93433|18
1735556710000|2024-12-30 11:05:10|93482|93437|93424|93379|93484|93439|93424|93379|21
1735556720000|2024-12-30 11:05:20|93428|93383|93428|93383|93429|93384|93425|93380|12
1735556730000|2024-12-30 11:05:30|93427|93382|93425|93380|93429|93384|93424|93379|13
1735556740000|2024-12-30 11:05:40|93433|93388|93428|93383|93433|93388|93426|93381|9
1735556750000|2024-12-30 11:05:50|93427|93382|93477|93432|93482|93437|93427|93382|32
1735556760000|2024-12-30 11:06:00|93478|93433|93479|93434|93480|93435|93474|93429|9
1735556780000|2024-12-30 11:06:20|93487|93442|93495|93450|93497|93452|93487|93442|5
1735556790000|2024-12-30 11:06:30|93491|93446|93488|93443|93491|93446|93488|93443|2
1735556810000|2024-12-30 11:06:50|93484|93439|93479|93434|93484|93439|93479|93434|3
1735556820000|2024-12-30 11:07:00|93454|93409|93439|93394|93454|93409|93438|93393|13
1735556830000|2024-12-30 11:07:10|93440|93395|93439|93394|93445|93400|93439|93394|13
1735556840000|2024-12-30 11:07:20|93436|93391|93423|93378|93436|93391|93423|93378|6
1735556850000|2024-12-30 11:07:30|93422|93377|93423|93378|93423|93378|93422|93377|2
1735556860000|2024-12-30 11:07:40|93384|93339|93384|93339|93384|93339|93384|93339|1
1735556870000|2024-12-30 11:07:50|93382|93337|93373|93328|93382|93337|93373|93328|5
1735556880000|2024-12-30 11:08:00|93376|93331|93407|93362|93407|93362|93376|93331|15
1735556890000|2024-12-30 11:08:10|93404|93359|93409|93364|93409|93364|93378|93333|25
1735556900000|2024-12-30 11:08:20|93408|93363|93412|93367|93417|93372|93404|93359|28
1735556910000|2024-12-30 11:08:30|93413|93368|93405|93360|93416|93371|93405|93360|26
1735556920000|2024-12-30 11:08:40|93406|93361|93411|93366|93417|93372|93406|93361|15
1735556930000|2024-12-30 11:08:50|93409|93364|93373|93328|93409|93364|93373|93328|3
1735556940000|2024-12-30 11:09:00|93351|93306|93385|93340|93385|93340|93340|93295|15
1735556950000|2024-12-30 11:09:10|93386|93341|93403|93358|93404|93359|93386|93341|9
1735556960000|2024-12-30 11:09:20|93404|93359|93401|93356|93404|93359|93401|93356|3
1735556970000|2024-12-30 11:09:30|93400|93355|93401|93356|93410|93365|93400|93355|16
1735556980000|2024-12-30 11:09:40|93400|93355|93414|93369|93442|93397|93399|93354|20
1735556990000|2024-12-30 11:09:50|93415|93370|93419|93374|93428|93383|93415|93370|22
1735557000000|2024-12-30 11:10:00|93383|93338|93385|93340|93388|93343|93374|93329|23
1735557010000|2024-12-30 11:10:10|93386|93341|93386|93341|93386|93341|93381|93336|12
1735557020000|2024-12-30 11:10:20|93388|93343|93379|93334|93390|93345|93379|93334|20
1735557030000|2024-12-30 11:10:30|93380|93335|93365|93320|93381|93336|93362|93317|15
1735557040000|2024-12-30 11:10:40|93367|93322|93382|93337|93386|93341|93365|93320|12
1735557050000|2024-12-30 11:10:50|93380|93335|93405|93360|93409|93364|93380|93335|16
1735557060000|2024-12-30 11:11:00|93406|93361|93441|93396|93442|93397|93406|93361|9
1735557070000|2024-12-30 11:11:10|93457|93412|93480|93435|93481|93436|93457|93412|16
1735557080000|2024-12-30 11:11:20|93479|93434|93488|93443|93496|93451|93479|93434|14
1735557090000|2024-12-30 11:11:30|93487|93442|93432|93387|93488|93443|93431|93386|27
1735557100000|2024-12-30 11:11:40|93433|93388|93432|93387|93434|93389|93430|93385|13
1735557110000|2024-12-30 11:11:50|93430|93385|93422|93377|93432|93387|93417|93372|23
1735557120000|2024-12-30 11:12:00|93426|93381|93444|93399|93444|93399|93426|93381|6
1735557130000|2024-12-30 11:12:10|93446|93401|93465|93420|93466|93421|93446|93401|10
1735557140000|2024-12-30 11:12:20|93466|93421|93467|93422|93467|93422|93466|93421|2
1735557160000|2024-12-30 11:12:40|93437|93392|93408|93363|93437|93392|93406|93361|24
1735557170000|2024-12-30 11:12:50|93409|93364|93427|93382|93429|93384|93409|93364|17
1735557180000|2024-12-30 11:13:00|93426|93381|93452|93407|93452|93407|93422|93377|16
1735557190000|2024-12-30 11:13:10|93453|93408|93411|93366|93453|93408|93411|93366|12
1735557200000|2024-12-30 11:13:20|93412|93367|93417|93372|93426|93381|93412|93367|17
1735557210000|2024-12-30 11:13:30|93416|93371|93417|93372|93419|93374|93416|93371|11
1735557220000|2024-12-30 11:13:40|93419|93374|93443|93398|93443|93398|93419|93374|11
1735557230000|2024-12-30 11:13:50|93441|93396|93442|93397|93442|93397|93440|93395|9
1735557240000|2024-12-30 11:14:00|93449|93404|93447|93402|93453|93408|93444|93399|15
1735557250000|2024-12-30 11:14:10|93448|93403|93414|93369|93450|93405|93414|93369|17
1735557260000|2024-12-30 11:14:20|93413|93368|93401|93356|93415|93370|93400|93355|18
1735557270000|2024-12-30 11:14:30|93400|93355|93400|93355|93402|93357|93400|93355|7
1735557280000|2024-12-30 11:14:40|93401|93356|93389|93344|93401|93356|93387|93342|8
1735557290000|2024-12-30 11:14:50|93388|93343|93389|93344|93390|93345|93388|93343|8
1735557300000|2024-12-30 11:15:00|93388|93343|93384|93339|93393|93348|93381|93336|19
1735557310000|2024-12-30 11:15:10|93389|93344|93351|93306|93409|93364|93349|93304|18
1735557320000|2024-12-30 11:15:20|93352|93307|93351|93306|93352|93307|93347|93302|14
1735557330000|2024-12-30 11:15:30|93352|93307|93367|93322|93368|93323|93351|93306|18
1735557340000|2024-12-30 11:15:40|93343|93298|93344|93299|93346|93301|93341|93296|13
1735557350000|2024-12-30 11:15:50|93343|93298|93345|93300|93345|93300|93333|93288|10
1735557360000|2024-12-30 11:16:00|93357|93312|93341|93296|93382|93337|93341|93296|20
1735557370000|2024-12-30 11:16:10|93340|93295|93339|93294|93346|93301|93339|93294|17
1735557380000|2024-12-30 11:16:20|93340|93295|93338|93293|93341|93296|93337|93292|9
1735557390000|2024-12-30 11:16:30|93339|93294|93369|93324|93369|93324|93338|93293|14
1735557400000|2024-12-30 11:16:40|93367|93322|93342|93297|93373|93328|93341|93296|23
1735557410000|2024-12-30 11:16:50|93363|93318|93382|93337|93383|93338|93363|93318|16
1735557420000|2024-12-30 11:17:00|93374|93329|93372|93327|93374|93329|93361|93316|14
1735557430000|2024-12-30 11:17:10|93369|93324|93370|93325|93382|93337|93368|93323|17
1735557440000|2024-12-30 11:17:20|93368|93323|93365|93320|93368|93323|93363|93318|6
1735557460000|2024-12-30 11:17:40|93340|93295|93339|93294|93340|93295|93335|93290|13
1735557470000|2024-12-30 11:17:50|93340|93295|93327|93282|93341|93296|93325|93280|10
1735557480000|2024-12-30 11:18:00|93323|93278|93344|93299|93352|93307|93323|93278|12
1735557490000|2024-12-30 11:18:10|93348|93303|93337|93292|93352|93307|93336|93291|22
1735557500000|2024-12-30 11:18:20|93362|93317|93433|93388|93435|93390|93362|93317|18
1735557510000|2024-12-30 11:18:30|93432|93387|93430|93385|93432|93387|93430|93385|7
1735557520000|2024-12-30 11:18:40|93436|93391|93440|93395|93442|93397|93436|93391|9
1735557530000|2024-12-30 11:18:50|93441|93396|93404|93359|93443|93398|93404|93359|27
1735557540000|2024-12-30 11:19:00|93403|93358|93386|93341|93404|93359|93386|93341|18
1735557550000|2024-12-30 11:19:10|93384|93339|93402|93357|93404|93359|93371|93326|22
1735557560000|2024-12-30 11:19:20|93403|93358|93374|93329|93406|93361|93374|93329|26
1735557570000|2024-12-30 11:19:30|93376|93331|93376|93331|93379|93334|93376|93331|27
1735557580000|2024-12-30 11:19:40|93377|93332|93377|93332|93377|93332|93377|93332|1
1735557590000|2024-12-30 11:19:50|93376|93331|93373|93328|93378|93333|93373|93328|3
1735557600000|2024-12-30 11:20:00|93374|93329|93407|93362|93410|93365|93372|93327|15
1735557610000|2024-12-30 11:20:10|93408|93363|93434|93389|93434|93389|93403|93358|25
1735557620000|2024-12-30 11:20:20|93436|93391|93453|93408|93454|93409|93436|93391|16
1735557630000|2024-12-30 11:20:30|93452|93407|93509|93464|93514|93469|93452|93407|22
1735557640000|2024-12-30 11:20:40|93508|93463|93528|93483|93528|93483|93505|93460|19
1735557650000|2024-12-30 11:20:50|93526|93481|93515|93470|93526|93481|93515|93470|3
1735557660000|2024-12-30 11:21:00|93499|93454|93499|93454|93522|93477|93493|93448|25
1735557670000|2024-12-30 11:21:10|93500|93455|93523|93478|93523|93478|93500|93455|20
1735557680000|2024-12-30 11:21:20|93524|93479|93527|93482|93532|93487|93524|93479|14
1735557690000|2024-12-30 11:21:30|93525|93480|93522|93477|93525|93480|93521|93476|6
1735557700000|2024-12-30 11:21:40|93521|93476|93498|93453|93521|93476|93492|93447|13
1735557710000|2024-12-30 11:21:50|93499|93454|93466|93421|93510|93465|93466|93421|19
1735557720000|2024-12-30 11:22:00|93465|93420|93477|93432|93478|93433|93465|93420|16
1735557730000|2024-12-30 11:22:10|93476|93431|93482|93437|93485|93440|93476|93431|14
1735557740000|2024-12-30 11:22:20|93483|93438|93484|93439|93486|93441|93479|93434|18
1735557750000|2024-12-30 11:22:30|93486|93441|93482|93437|93487|93442|93482|93437|10
1735557760000|2024-12-30 11:22:40|93483|93438|93474|93429|93483|93438|93474|93429|5
1735557770000|2024-12-30 11:22:50|93476|93431|93503|93458|93504|93459|93476|93431|13
1735557780000|2024-12-30 11:23:00|93502|93457|93499|93454|93502|93457|93499|93454|6
1735557790000|2024-12-30 11:23:10|93500|93455|93512|93467|93513|93468|93500|93455|19
1735557800000|2024-12-30 11:23:20|93511|93466|93511|93466|93511|93466|93511|93466|1
1735557810000|2024-12-30 11:23:30|93510|93465|93502|93457|93510|93465|93494|93449|5
1735557820000|2024-12-30 11:23:40|93512|93467|93521|93476|93521|93476|93512|93467|7
1735557830000|2024-12-30 11:23:50|93506|93461|93505|93460|93506|93461|93505|93460|2
1735557840000|2024-12-30 11:24:00|93506|93461|93521|93476|93524|93479|93506|93461|19
1735557850000|2024-12-30 11:24:10|93520|93475|93526|93481|93526|93481|93520|93475|9
1735557860000|2024-12-30 11:24:20|93527|93482|93549|93504|93549|93504|93527|93482|20
1735557870000|2024-12-30 11:24:30|93548|93503|93567|93522|93568|93523|93548|93503|13
1735557880000|2024-12-30 11:24:40|93570|93525|93610|93565|93614|93569|93570|93525|20
1735557890000|2024-12-30 11:24:50|93602|93557|93593|93548|93602|93557|93587|93542|29
1735557900000|2024-12-30 11:25:00|93594|93549|93613|93568|93616|93571|93594|93549|22
1735557910000|2024-12-30 11:25:10|93616|93571|93634|93589|93654|93609|93616|93571|22
1735557920000|2024-12-30 11:25:20|93633|93588|93648|93603|93648|93603|93633|93588|20
1735557930000|2024-12-30 11:25:30|93651|93606|93661|93616|93661|93616|93649|93604|16
1735557940000|2024-12-30 11:25:40|93662|93617|93631|93586|93662|93617|93625|93580|16
1735557950000|2024-12-30 11:25:50|93632|93587|93641|93596|93641|93596|93632|93587|14
1735557960000|2024-12-30 11:26:00|93643|93598|93641|93596|93643|93598|93641|93596|7
1735557970000|2024-12-30 11:26:10|93643|93598|93669|93624|93671|93626|93642|93597|18
1735557980000|2024-12-30 11:26:20|93666|93621|93696|93651|93697|93652|93665|93620|20
1735557990000|2024-12-30 11:26:30|93694|93649|93680|93635|93696|93651|93676|93631|17
1735558000000|2024-12-30 11:26:40|93679|93634|93680|93635|93684|93639|93678|93633|24
1735558010000|2024-12-30 11:26:50|93681|93636|93678|93633|93681|93636|93678|93633|11
1735558020000|2024-12-30 11:27:00|93677|93632|93671|93626|93678|93633|93646|93601|25
1735558030000|2024-12-30 11:27:10|93672|93627|93654|93609|93677|93632|93652|93607|22
1735558040000|2024-12-30 11:27:20|93653|93608|93653|93608|93655|93610|93641|93596|19
1735558050000|2024-12-30 11:27:30|93655|93610|93678|93633|93678|93633|93654|93609|17
1735558060000|2024-12-30 11:27:40|93679|93634|93681|93636|93682|93637|93671|93626|15
1735558070000|2024-12-30 11:27:50|93682|93637|93702|93657|93702|93657|93680|93635|15
1735558080000|2024-12-30 11:28:00|93704|93659|93759|93714|93759|93714|93704|93659|27
1735558090000|2024-12-30 11:28:10|93765|93720|93783|93738|93784|93739|93760|93715|16
1735558100000|2024-12-30 11:28:20|93784|93739|93759|93714|93786|93741|93757|93712|25
1735558110000|2024-12-30 11:28:30|93752|93707|93739|93694|93752|93707|93739|93694|6
1735558120000|2024-12-30 11:28:40|93746|93701|93745|93700|93763|93718|93745|93700|22
1735558130000|2024-12-30 11:28:50|93746|93701|93750|93705|93750|93705|93742|93697|11
1735558140000|2024-12-30 11:29:00|93752|93707|93748|93703|93752|93707|93742|93697|24
1735558150000|2024-12-30 11:29:10|93746|93701|93734|93689|93748|93703|93734|93689|19
1735558160000|2024-12-30 11:29:20|93729|93684|93720|93675|93732|93687|93718|93673|22
1735558170000|2024-12-30 11:29:30|93718|93673|93720|93675|93721|93676|93718|93673|9
1735558180000|2024-12-30 11:29:40|93721|93676|93720|93675|93721|93676|93719|93674|14
1735558200000|2024-12-30 11:30:00|93721|93676|93730|93685|93739|93694|93721|93676|25
1735558210000|2024-12-30 11:30:10|93722|93677|93705|93660|93722|93677|93698|93653|13
1735558220000|2024-12-30 11:30:20|93703|93658|93722|93677|93735|93690|93692|93647|30
1735558230000|2024-12-30 11:30:30|93719|93674|93728|93683|93732|93687|93719|93674|24
1735558240000|2024-12-30 11:30:40|93727|93682|93739|93694|93740|93695|93724|93679|16
1735558250000|2024-12-30 11:30:50|93742|93697|93724|93679|93743|93698|93710|93665|20
1735558260000|2024-12-30 11:31:00|93725|93680|93712|93667|93725|93680|93693|93648|24
1735558270000|2024-12-30 11:31:10|93713|93668|93717|93672|93717|93672|93711|93666|7
1735558280000|2024-12-30 11:31:20|93719|93674|93721|93676|93738|93693|93718|93673|26
1735558290000|2024-12-30 11:31:30|93720|93675|93713|93668|93735|93690|93711|93666|25
1735558300000|2024-12-30 11:31:40|93715|93670|93733|93688|93734|93689|93715|93670|21
1735558310000|2024-12-30 11:31:50|93732|93687|93710|93665|93732|93687|93706|93661|17
1735558320000|2024-12-30 11:32:00|93718|93673|93733|93688|93734|93689|93718|93673|17
1735558330000|2024-12-30 11:32:10|93741|93696|93742|93697|93744|93699|93740|93695|14
1735558340000|2024-12-30 11:32:20|93741|93696|93762|93717|93777|93732|93740|93695|21
1735558350000|2024-12-30 11:32:30|93761|93716|93777|93732|93777|93732|93761|93716|25
1735558360000|2024-12-30 11:32:40|93775|93730|93749|93704|93775|93730|93746|93701|13
1735558370000|2024-12-30 11:32:50|93747|93702|93750|93705|93750|93705|93747|93702|5
1735558380000|2024-12-30 11:33:00|93755|93710|93752|93707|93760|93715|93750|93705|5
1735558390000|2024-12-30 11:33:10|93732|93687|93738|93693|93739|93694|93730|93685|16
1735558400000|2024-12-30 11:33:20|93737|93692|93737|93692|93751|93706|93733|93688|22
1735558410000|2024-12-30 11:33:30|93738|93693|93704|93659|93738|93693|93703|93658|18
1735558420000|2024-12-30 11:33:40|93703|93658|93686|93641|93703|93658|93684|93639|19
1735558430000|2024-12-30 11:33:50|93685|93640|93676|93631|93687|93642|93675|93630|18
1735558440000|2024-12-30 11:34:00|93675|93630|93706|93661|93707|93662|93668|93623|23
1735558450000|2024-12-30 11:34:10|93705|93660|93724|93679|93730|93685|93703|93658|32
1735558460000|2024-12-30 11:34:20|93726|93681|93728|93683|93728|93683|93720|93675|18
1735558470000|2024-12-30 11:34:30|93727|93682|93737|93692|93737|93692|93727|93682|4
1735558480000|2024-12-30 11:34:40|93736|93691|93721|93676|93738|93693|93718|93673|22
1735558490000|2024-12-30 11:34:50|93720|93675|93723|93678|93724|93679|93720|93675|7
1735558500000|2024-12-30 11:35:00|93718|93673|93704|93659|93721|93676|93703|93658|20
1735558510000|2024-12-30 11:35:10|93705|93660|93705|93660|93716|93671|93683|93638|19
1735558520000|2024-12-30 11:35:20|93704|93659|93724|93679|93730|93685|93704|93659|27
1735558530000|2024-12-30 11:35:30|93725|93680|93731|93686|93732|93687|93721|93676|18
1735558540000|2024-12-30 11:35:40|93733|93688|93732|93687|93734|93689|93730|93685|13
1735558550000|2024-12-30 11:35:50|93733|93688|93735|93690|93735|93690|93733|93688|2
1735558560000|2024-12-30 11:36:00|93711|93666|93712|93667|93712|93667|93709|93664|15
1735558570000|2024-12-30 11:36:10|93714|93669|93714|93669|93715|93670|93714|93669|5
1735558580000|2024-12-30 11:36:20|93713|93668|93708|93663|93713|93668|93707|93662|4
1735558590000|2024-12-30 11:36:30|93709|93664|93708|93663|93709|93664|93708|93663|4
1735558600000|2024-12-30 11:36:40|93710|93665|93719|93674|93722|93677|93708|93663|16
1735558610000|2024-12-30 11:36:50|93720|93675|93728|93683|93728|93683|93719|93674|11
1735558620000|2024-12-30 11:37:00|93727|93682|93738|93693|93738|93693|93725|93680|12
1735558630000|2024-12-30 11:37:10|93741|93696|93743|93698|93743|93698|93739|93694|11
1735558640000|2024-12-30 11:37:20|93741|93696|93748|93703|93757|93712|93741|93696|19
1735558650000|2024-12-30 11:37:30|93744|93699|93755|93710|93763|93718|93744|93699|18
1735558660000|2024-12-30 11:37:40|93754|93709|93737|93692|93755|93710|93735|93690|20
1735558670000|2024-12-30 11:37:50|93739|93694|93742|93697|93753|93708|93739|93694|22
1735558680000|2024-12-30 11:38:00|93744|93699|93741|93696|93746|93701|93738|93693|15
1735558690000|2024-12-30 11:38:10|93740|93695|93753|93708|93756|93711|93740|93695|16
1735558700000|2024-12-30 11:38:20|93752|93707|93740|93695|93752|93707|93738|93693|11
1735558710000|2024-12-30 11:38:30|93741|93696|93728|93683|93741|93696|93725|93680|8
1735558720000|2024-12-30 11:38:40|93727|93682|93730|93685|93730|93685|93727|93682|5
1735558730000|2024-12-30 11:38:50|93729|93684|93729|93684|93729|93684|93729|93684|1
1735558740000|2024-12-30 11:39:00|93725|93680|93739|93694|93740|93695|93724|93679|13
1735558750000|2024-12-30 11:39:10|93742|93697|93753|93708|93754|93709|93742|93697|15
1735558760000|2024-12-30 11:39:20|93751|93706|93744|93699|93753|93708|93739|93694|13
1735558770000|2024-12-30 11:39:30|93743|93698|93747|93702|93748|93703|93741|93696|12
1735558780000|2024-12-30 11:39:40|93748|93703|93748|93703|93748|93703|93746|93701|7
1735558790000|2024-12-30 11:39:50|93749|93704|93742|93697|93752|93707|93742|93697|11
1735558800000|2024-12-30 11:40:00|93741|93696|93732|93687|93743|93698|93732|93687|6
1735558810000|2024-12-30 11:40:10|93731|93686|93717|93672|93732|93687|93717|93672|13
1735558820000|2024-12-30 11:40:20|93706|93661|93723|93678|93726|93681|93700|93655|21
1735558830000|2024-12-30 11:40:30|93724|93679|93732|93687|93735|93690|93723|93678|19
1735558840000|2024-12-30 11:40:40|93718|93673|93708|93663|93718|93673|93705|93660|16
1735558850000|2024-12-30 11:40:50|93706|93661|93705|93660|93710|93665|93705|93660|13
1735558860000|2024-12-30 11:41:00|93703|93658|93698|93653|93705|93660|93697|93652|18
1735558870000|2024-12-30 11:41:10|93699|93654|93698|93653|93703|93658|93698|93653|11
1735558880000|2024-12-30 11:41:20|93697|93652|93705|93660|93706|93661|93697|93652|10
1735558890000|2024-12-30 11:41:30|93703|93658|93704|93659|93704|93659|93700|93655|22
1735558900000|2024-12-30 11:41:40|93702|93657|93704|93659|93706|93661|93702|93657|21
1735558910000|2024-12-30 11:41:50|93714|93669|93728|93683|93731|93686|93714|93669|12
1735558920000|2024-12-30 11:42:00|93727|93682|93750|93705|93750|93705|93727|93682|9
1735558950000|2024-12-30 11:42:30|93756|93711|93752|93707|93766|93721|93751|93706|21
1735558960000|2024-12-30 11:42:40|93757|93712|93756|93711|93759|93714|93755|93710|7
1735558970000|2024-12-30 11:42:50|93757|93712|93752|93707|93758|93713|93752|93707|14
1735558980000|2024-12-30 11:43:00|93751|93706|93750|93705|93751|93706|93750|93705|2
1735559020000|2024-12-30 11:43:40|93721|93676|93712|93667|93721|93676|93702|93657|15
1735559030000|2024-12-30 11:43:50|93713|93668|93740|93695|93742|93697|93711|93666|16
1735559040000|2024-12-30 11:44:00|93741|93696|93733|93688|93742|93697|93733|93688|15
1735559050000|2024-12-30 11:44:10|93728|93683|93722|93677|93728|93683|93720|93675|15
1735559060000|2024-12-30 11:44:20|93723|93678|93725|93680|93725|93680|93719|93674|16
1735559070000|2024-12-30 11:44:30|93722|93677|93724|93679|93725|93680|93722|93677|19
1735559080000|2024-12-30 11:44:40|93723|93678|93725|93680|93725|93680|93721|93676|24
1735559090000|2024-12-30 11:44:50|93723|93678|93726|93681|93726|93681|93723|93678|30
1735559100000|2024-12-30 11:45:00|93740|93695|93737|93692|93740|93695|93736|93691|21
1735559110000|2024-12-30 11:45:10|93738|93693|93726|93681|93738|93693|93725|93680|7
1735559120000|2024-12-30 11:45:20|93727|93682|93749|93704|93753|93708|93724|93679|12
1735559130000|2024-12-30 11:45:30|93750|93705|93749|93704|93751|93706|93733|93688|19
1735559140000|2024-12-30 11:45:40|93750|93705|93752|93707|93754|93709|93750|93705|6
1735559150000|2024-12-30 11:45:50|93753|93708|93756|93711|93756|93711|93752|93707|5
1735559160000|2024-12-30 11:46:00|93755|93710|93756|93711|93756|93711|93747|93702|20
1735559170000|2024-12-30 11:46:10|93758|93713|93752|93707|93761|93716|93752|93707|11
1735559180000|2024-12-30 11:46:20|93753|93708|93763|93718|93763|93718|93746|93701|23
1735559190000|2024-12-30 11:46:30|93766|93721|93771|93726|93771|93726|93766|93721|8
1735559200000|2024-12-30 11:46:40|93770|93725|93768|93723|93770|93725|93768|93723|9
1735559210000|2024-12-30 11:46:50|93767|93722|93764|93719|93768|93723|93763|93718|9
1735559220000|2024-12-30 11:47:00|93763|93718|93749|93704|93763|93718|93740|93695|16
1735559230000|2024-12-30 11:47:10|93748|93703|93743|93698|93749|93704|93741|93696|10
1735559240000|2024-12-30 11:47:20|93741|93696|93726|93681|93741|93696|93724|93679|16
1735559250000|2024-12-30 11:47:30|93724|93679|93718|93673|93726|93681|93713|93668|14
1735559260000|2024-12-30 11:47:40|93717|93672|93710|93665|93717|93672|93707|93662|12
1735559270000|2024-12-30 11:47:50|93706|93661|93712|93667|93712|93667|93703|93658|16
1735559280000|2024-12-30 11:48:00|93716|93671|93715|93670|93717|93672|93713|93668|16
1735559290000|2024-12-30 11:48:10|93716|93671|93716|93671|93718|93673|93713|93668|21
1735559300000|2024-12-30 11:48:20|93717|93672|93709|93664|93717|93672|93709|93664|19
1735559310000|2024-12-30 11:48:30|93710|93665|93714|93669|93717|93672|93709|93664|16
1735559320000|2024-12-30 11:48:40|93717|93672|93717|93672|93718|93673|93714|93669|28
1735559330000|2024-12-30 11:48:50|93718|93673|93715|93670|93718|93673|93715|93670|5
1735559340000|2024-12-30 11:49:00|93713|93668|93722|93677|93722|93677|93693|93648|22
1735559350000|2024-12-30 11:49:10|93723|93678|93723|93678|93723|93678|93723|93678|1
1735559410000|2024-12-30 11:50:10|93727|93682|93729|93684|93729|93684|93727|93682|4
1735559420000|2024-12-30 11:50:20|93730|93685|93739|93694|93742|93697|93730|93685|10
1735559430000|2024-12-30 11:50:30|93738|93693|93751|93706|93756|93711|93737|93692|14
1735559440000|2024-12-30 11:50:40|93752|93707|93754|93709|93754|93709|93752|93707|3
1735559460000|2024-12-30 11:51:00|93758|93713|93762|93717|93762|93717|93750|93705|16
1735559470000|2024-12-30 11:51:10|93754|93709|93714|93669|93754|93709|93714|93669|25
1735559480000|2024-12-30 11:51:20|93716|93671|93706|93661|93719|93674|93705|93660|12
1735559490000|2024-12-30 11:51:30|93707|93662|93706|93661|93707|93662|93705|93660|4
1735559500000|2024-12-30 11:51:40|93707|93662|93728|93683|93728|93683|93707|93662|9
1735559510000|2024-12-30 11:51:50|93727|93682|93725|93680|93727|93682|93723|93678|14
1735559520000|2024-12-30 11:52:00|93724|93679|93722|93677|93726|93681|93722|93677|9
1735559530000|2024-12-30 11:52:10|93723|93678|93694|93649|93724|93679|93691|93646|14
1735559540000|2024-12-30 11:52:20|93697|93652|93697|93652|93706|93661|93694|93649|12
1735559550000|2024-12-30 11:52:30|93698|93653|93702|93657|93702|93657|93697|93652|8
1735559560000|2024-12-30 11:52:40|93701|93656|93701|93656|93701|93656|93700|93655|5
1735559570000|2024-12-30 11:52:50|93702|93657|93703|93658|93704|93659|93701|93656|8
1735559580000|2024-12-30 11:53:00|93702|93657|93727|93682|93727|93682|93702|93657|12
1735559590000|2024-12-30 11:53:10|93726|93681|93728|93683|93728|93683|93726|93681|3
1735559600000|2024-12-30 11:53:20|93730|93685|93751|93706|93751|93706|93730|93685|15
1735559610000|2024-12-30 11:53:30|93749|93704|93705|93660|93749|93704|93702|93657|24
1735559620000|2024-12-30 11:53:40|93708|93663|93711|93666|93713|93668|93708|93663|11
1735559630000|2024-12-30 11:53:50|93712|93667|93711|93666|93712|93667|93710|93665|5
1735559640000|2024-12-30 11:54:00|93710|93665|93710|93665|93711|93666|93709|93664|8
1735559650000|2024-12-30 11:54:10|93708|93663|93708|93663|93709|93664|93707|93662|5
1735559660000|2024-12-30 11:54:20|93707|93662|93709|93664|93709|93664|93707|93662|2
1735559670000|2024-12-30 11:54:30|93710|93665|93727|93682|93729|93684|93709|93664|14
1735559680000|2024-12-30 11:54:40|93728|93683|93727|93682|93728|93683|93726|93681|3
1735559690000|2024-12-30 11:54:50|93728|93683|93729|93684|93729|93684|93727|93682|4
1735559700000|2024-12-30 11:55:00|93733|93688|93753|93708|93753|93708|93733|93688|12
1735559710000|2024-12-30 11:55:10|93754|93709|93729|93684|93754|93709|93729|93684|14
1735559720000|2024-12-30 11:55:20|93733|93688|93734|93689|93735|93690|93731|93686|14
1735559730000|2024-12-30 11:55:30|93733|93688|93733|93688|93734|93689|93728|93683|13
1735559740000|2024-12-30 11:55:40|93734|93689|93738|93693|93740|93695|93734|93689|11
1735559750000|2024-12-30 11:55:50|93733|93688|93735|93690|93736|93691|93731|93686|15
1735559760000|2024-12-30 11:56:00|93737|93692|93740|93695|93745|93700|93737|93692|8
1735559770000|2024-12-30 11:56:10|93739|93694|93740|93695|93743|93698|93739|93694|5
1735559780000|2024-12-30 11:56:20|93741|93696|93752|93707|93752|93707|93739|93694|12
1735559790000|2024-12-30 11:56:30|93756|93711|93759|93714|93759|93714|93756|93711|4
1735559800000|2024-12-30 11:56:40|93760|93715|93759|93714|93760|93715|93759|93714|2
1735559810000|2024-12-30 11:56:50|93757|93712|93759|93714|93759|93714|93755|93710|7
1735559820000|2024-12-30 11:57:00|93760|93715|93766|93721|93769|93724|93760|93715|8
1735559830000|2024-12-30 11:57:10|93768|93723|93780|93735|93785|93740|93768|93723|4
1735559840000|2024-12-30 11:57:20|93789|93744|93796|93751|93796|93751|93789|93744|11
1735559850000|2024-12-30 11:57:30|93797|93752|93796|93751|93798|93753|93796|93751|7
1735559860000|2024-12-30 11:57:40|93798|93753|93778|93733|93798|93753|93778|93733|9
1735559870000|2024-12-30 11:57:50|93782|93737|93778|93733|93784|93739|93778|93733|12
1735559880000|2024-12-30 11:58:00|93775|93730|93774|93729|93779|93734|93772|93727|14
1735559890000|2024-12-30 11:58:10|93776|93731|93776|93731|93777|93732|93776|93731|9
1735559900000|2024-12-30 11:58:20|93775|93730|93761|93716|93776|93731|93761|93716|15
1735559910000|2024-12-30 11:58:30|93763|93718|93763|93718|93764|93719|93763|93718|9
1735559920000|2024-12-30 11:58:40|93765|93720|93755|93710|93765|93720|93754|93709|18
1735559930000|2024-12-30 11:58:50|93754|93709|93753|93708|93758|93713|93752|93707|15
1735559940000|2024-12-30 11:59:00|93754|93709|93755|93710|93757|93712|93753|93708|10
1735559950000|2024-12-30 11:59:10|93754|93709|93742|93697|93756|93711|93741|93696|20
1735559960000|2024-12-30 11:59:20|93741|93696|93745|93700|93752|93707|93741|93696|22
1735559970000|2024-12-30 11:59:30|93743|93698|93752|93707|93753|93708|93743|93698|4
1735559980000|2024-12-30 11:59:40|93751|93706|93773|93728|93774|93729|93748|93703|18
1735559990000|2024-12-30 11:59:50|93774|93729|93770|93725|93774|93729|93769|93724|17
1735560000000|2024-12-30 12:00:00|93759|93714|93773|93728|93779|93734|93745|93700|29
1735560010000|2024-12-30 12:00:10|93772|93727|93776|93731|93777|93732|93770|93725|14
1735560020000|2024-12-30 12:00:20|93777|93732|93776|93731|93777|93732|93776|93731|2
1735560030000|2024-12-30 12:00:30|93777|93732|93776|93731|93777|93732|93776|93731|6
1735560040000|2024-12-30 12:00:40|93777|93732|93798|93753|93798|93753|93776|93731|7
1735560050000|2024-12-30 12:00:50|93804|93759|93796|93751|93804|93759|93796|93751|13
1735560060000|2024-12-30 12:01:00|93795|93750|93800|93755|93801|93756|93794|93749|16
1735560070000|2024-12-30 12:01:10|93799|93754|93782|93737|93799|93754|93778|93733|24
1735560080000|2024-12-30 12:01:20|93793|93748|93798|93753|93801|93756|93793|93748|16
1735560090000|2024-12-30 12:01:30|93800|93755|93800|93755|93801|93756|93798|93753|7
1735560100000|2024-12-30 12:01:40|93799|93754|93797|93752|93799|93754|93796|93751|12
1735560110000|2024-12-30 12:01:50|93798|93753|93798|93753|93798|93753|93795|93750|11
1735560120000|2024-12-30 12:02:00|93799|93754|93799|93754|93799|93754|93799|93754|1
1735560140000|2024-12-30 12:02:20|93801|93756|93825|93780|93828|93783|93801|93756|14
1735560150000|2024-12-30 12:02:30|93824|93779|93813|93768|93824|93779|93803|93758|12
1735560160000|2024-12-30 12:02:40|93814|93769|93823|93778|93826|93781|93814|93769|16
1735560170000|2024-12-30 12:02:50|93822|93777|93824|93779|93824|93779|93822|93777|9
1735560180000|2024-12-30 12:03:00|93826|93781|93833|93788|93834|93789|93826|93781|8
1735560210000|2024-12-30 12:03:30|93834|93789|93833|93788|93835|93790|93833|93788|4
1735560240000|2024-12-30 12:04:00|93836|93791|93835|93790|93836|93791|93834|93789|6
1735560250000|2024-12-30 12:04:10|93834|93789|93833|93788|93837|93792|93831|93786|12
1735560270000|2024-12-30 12:04:30|93828|93783|93838|93793|93838|93793|93822|93777|17
1735560280000|2024-12-30 12:04:40|93837|93792|93834|93789|93837|93792|93832|93787|6
1735560290000|2024-12-30 12:04:50|93831|93786|93820|93775|93832|93787|93820|93775|5
1735560300000|2024-12-30 12:05:00|93819|93774|93833|93788|93835|93790|93816|93771|24
1735560310000|2024-12-30 12:05:10|93832|93787|93830|93785|93832|93787|93830|93785|3
1735560320000|2024-12-30 12:05:20|93829|93784|93816|93771|93829|93784|93816|93771|7
1735560340000|2024-12-30 12:05:40|93787|93742|93777|93732|93787|93742|93776|93731|8
1735560370000|2024-12-30 12:06:10|93779|93734|93780|93735|93780|93735|93779|93734|4
1735560380000|2024-12-30 12:06:20|93779|93734|93777|93732|93779|93734|93777|93732|3
1735560390000|2024-12-30 12:06:30|93776|93731|93791|93746|93794|93749|93776|93731|13
1735560400000|2024-12-30 12:06:40|93790|93745|93791|93746|93792|93747|93790|93745|10
1735560410000|2024-12-30 12:06:50|93792|93747|93792|93747|93792|93747|93791|93746|3
1735560420000|2024-12-30 12:07:00|93794|93749|93807|93762|93807|93762|93794|93749|3
1735560430000|2024-12-30 12:07:10|93814|93769|93827|93782|93828|93783|93814|93769|7
1735560440000|2024-12-30 12:07:20|93822|93777|93819|93774|93822|93777|93818|93773|3
1735560450000|2024-12-30 12:07:30|93824|93779|93838|93793|93839|93794|93823|93778|9
1735560460000|2024-12-30 12:07:40|93835|93790|93811|93766|93838|93793|93808|93763|15
1735560470000|2024-12-30 12:07:50|93812|93767|93813|93768|93813|93768|93811|93766|8
1735560480000|2024-12-30 12:08:00|93814|93769|93832|93787|93834|93789|93814|93769|15
1735560490000|2024-12-30 12:08:10|93831|93786|93833|93788|93833|93788|93828|93783|10
1735560500000|2024-12-30 12:08:20|93832|93787|93803|93758|93832|93787|93797|93752|12
1735560510000|2024-12-30 12:08:30|93802|93757|93810|93765|93810|93765|93797|93752|18
1735560520000|2024-12-30 12:08:40|93813|93768|93838|93793|93839|93794|93813|93768|14
1735560530000|2024-12-30 12:08:50|93839|93794|93839|93794|93839|93794|93838|93793|3
1735560540000|2024-12-30 12:09:00|93840|93795|93840|93795|93840|93795|93840|93795|1
1735560550000|2024-12-30 12:09:10|93839|93794|93847|93802|93847|93802|93839|93794|5
1735560570000|2024-12-30 12:09:30|93844|93799|93801|93756|93844|93799|93800|93755|18
1735560580000|2024-12-30 12:09:40|93803|93758|93807|93762|93807|93762|93801|93756|15
1735560590000|2024-12-30 12:09:50|93805|93760|93783|93738|93805|93760|93782|93737|12
1735560600000|2024-12-30 12:10:00|93782|93737|93776|93731|93782|93737|93776|93731|6
1735560610000|2024-12-30 12:10:10|93752|93707|93744|93699|93752|93707|93742|93697|6
1735560620000|2024-12-30 12:10:20|93742|93697|93738|93693|93742|93697|93735|93690|18
1735560630000|2024-12-30 12:10:30|93739|93694|93765|93720|93766|93721|93738|93693|14
1735560640000|2024-12-30 12:10:40|93767|93722|93769|93724|93769|93724|93767|93722|6
1735560650000|2024-12-30 12:10:50|93770|93725|93823|93778|93824|93779|93770|93725|17
1735560660000|2024-12-30 12:11:00|93825|93780|93832|93787|93834|93789|93825|93780|9
1735560670000|2024-12-30 12:11:10|93831|93786|93828|93783|93831|93786|93821|93776|9
1735560680000|2024-12-30 12:11:20|93827|93782|93825|93780|93827|93782|93824|93779|29
1735560690000|2024-12-30 12:11:30|93826|93781|93803|93758|93827|93782|93801|93756|18
1735560700000|2024-12-30 12:11:40|93802|93757|93807|93762|93807|93762|93801|93756|13
1735560710000|2024-12-30 12:11:50|93806|93761|93806|93761|93808|93763|93806|93761|4
1735560720000|2024-12-30 12:12:00|93791|93746|93808|93763|93809|93764|93780|93735|18
1735560730000|2024-12-30 12:12:10|93806|93761|93810|93765|93810|93765|93804|93759|13
1735560740000|2024-12-30 12:12:20|93813|93768|93812|93767|93813|93768|93812|93767|2
1735560750000|2024-12-30 12:12:30|93811|93766|93824|93779|93826|93781|93811|93766|11
1735560760000|2024-12-30 12:12:40|93825|93780|93820|93775|93826|93781|93818|93773|11
1735560770000|2024-12-30 12:12:50|93816|93771|93815|93770|93816|93771|93813|93768|6
1735560780000|2024-12-30 12:13:00|93814|93769|93816|93771|93816|93771|93814|93769|6
1735560790000|2024-12-30 12:13:10|93814|93769|93819|93774|93820|93775|93813|93768|10
1735560800000|2024-12-30 12:13:20|93814|93769|93826|93781|93827|93782|93809|93764|12
1735560810000|2024-12-30 12:13:30|93828|93783|93811|93766|93829|93784|93810|93765|13
1735560820000|2024-12-30 12:13:40|93812|93767|93818|93773|93818|93773|93812|93767|9
1735560830000|2024-12-30 12:13:50|93820|93775|93819|93774|93820|93775|93819|93774|2
1735560840000|2024-12-30 12:14:00|93820|93775|93820|93775|93820|93775|93819|93774|7
1735560850000|2024-12-30 12:14:10|93819|93774|93820|93775|93820|93775|93819|93774|4
1735560880000|2024-12-30 12:14:40|93806|93761|93819|93774|93823|93778|93793|93748|16
1735560890000|2024-12-30 12:14:50|93821|93776|93820|93775|93824|93779|93816|93771|11
1735560900000|2024-12-30 12:15:00|93817|93772|93808|93763|93817|93772|93808|93763|7
1735560910000|2024-12-30 12:15:10|93801|93756|93819|93774|93820|93775|93796|93751|15
1735560920000|2024-12-30 12:15:20|93822|93777|93828|93783|93829|93784|93821|93776|11
1735560950000|2024-12-30 12:15:50|93826|93781|93824|93779|93827|93782|93822|93777|13
1735560970000|2024-12-30 12:16:10|93828|93783|93831|93786|93831|93786|93828|93783|2
1735560980000|2024-12-30 12:16:20|93829|93784|93819|93774|93840|93795|93819|93774|15
1735561040000|2024-12-30 12:17:20|93822|93777|93844|93799|93844|93799|93822|93777|9
1735561050000|2024-12-30 12:17:30|93846|93801|93853|93808|93866|93821|93845|93800|13
1735561060000|2024-12-30 12:17:40|93851|93806|93852|93807|93852|93807|93847|93802|3
1735561070000|2024-12-30 12:17:50|93846|93801|93845|93800|93846|93801|93840|93795|11
1735561080000|2024-12-30 12:18:00|93846|93801|93848|93803|93851|93806|93846|93801|10
1735561090000|2024-12-30 12:18:10|93851|93806|93819|93774|93852|93807|93819|93774|15
1735561110000|2024-12-30 12:18:30|93822|93777|93824|93779|93825|93780|93822|93777|3
1735561120000|2024-12-30 12:18:40|93825|93780|93860|93815|93860|93815|93824|93779|21
1735561130000|2024-12-30 12:18:50|93859|93814|93861|93816|93861|93816|93858|93813|12
1735561140000|2024-12-30 12:19:00|93862|93817|93889|93844|93889|93844|93862|93817|6
1735561150000|2024-12-30 12:19:10|93897|93852|93905|93860|93910|93865|93897|93852|4
1735561160000|2024-12-30 12:19:20|93904|93859|93902|93857|93909|93864|93892|93847|15
1735561170000|2024-12-30 12:19:30|93889|93844|93903|93858|93903|93858|93866|93821|25
1735561180000|2024-12-30 12:19:40|93905|93860|93921|93876|93921|93876|93905|93860|8
1735561230000|2024-12-30 12:20:30|93933|93888|93933|93888|93933|93888|93933|93888|1
1735561240000|2024-12-30 12:20:40|93922|93877|93915|93870|93922|93877|93913|93868|15
1735561250000|2024-12-30 12:20:50|93916|93871|93918|93873|93919|93874|93916|93871|8
1735561270000|2024-12-30 12:21:10|93915|93870|93930|93885|93931|93886|93911|93866|12
1735561280000|2024-12-30 12:21:20|93931|93886|93933|93888|93933|93888|93927|93882|6
1735561350000|2024-12-30 12:22:30|93914|93869|93911|93866|93914|93869|93911|93866|3
1735561360000|2024-12-30 12:22:40|93912|93867|93915|93870|93916|93871|93912|93867|7
1735561370000|2024-12-30 12:22:50|93916|93871|93916|93871|93916|93871|93914|93869|13
1735561380000|2024-12-30 12:23:00|93924|93879|93929|93884|93929|93884|93924|93879|12
1735561390000|2024-12-30 12:23:10|93931|93886|93932|93887|93932|93887|93929|93884|3
1735561400000|2024-12-30 12:23:20|93933|93888|93932|93887|93933|93888|93932|93887|2
1735561430000|2024-12-30 12:23:50|93929|93884|93928|93883|93930|93885|93925|93880|13
1735561440000|2024-12-30 12:24:00|93926|93881|93932|93887|93933|93888|93926|93881|9
1735561550000|2024-12-30 12:25:50|93931|93886|93932|93887|93932|93887|93931|93886|2
1735561560000|2024-12-30 12:26:00|93933|93888|93933|93888|93933|93888|93933|93888|1
1735561580000|2024-12-30 12:26:20|93936|93891|94011|93966|94011|93966|93936|93891|15
1735561590000|2024-12-30 12:26:30|94016|93971|94041|93996|94045|94000|94016|93971|13
1735561600000|2024-12-30 12:26:40|94038|93993|94045|94000|94045|94000|94038|93993|8
1735561610000|2024-12-30 12:26:50|94068|94023|94110|94065|94110|94065|94068|94023|11
1735561620000|2024-12-30 12:27:00|94113|94068|94096|94051|94116|94071|94083|94038|21
1735561630000|2024-12-30 12:27:10|94097|94052|94110|94065|94110|94065|94074|94029|26
1735561640000|2024-12-30 12:27:20|94112|94067|94070|94025|94113|94068|94065|94020|12
1735561650000|2024-12-30 12:27:30|94068|94023|94109|94064|94109|94064|94053|94008|29
1735561660000|2024-12-30 12:27:40|94112|94067|94096|94051|94116|94071|94095|94050|21
1735561670000|2024-12-30 12:27:50|94094|94049|94065|94020|94095|94050|94063|94018|19
1735561680000|2024-12-30 12:28:00|94070|94025|94057|94012|94076|94031|94057|94012|20
1735561690000|2024-12-30 12:28:10|94056|94011|94002|93957|94056|94011|94002|93957|26
1735561700000|2024-12-30 12:28:20|94003|93958|94029|93984|94029|93984|93985|93940|33
1735561710000|2024-12-30 12:28:30|94032|93987|94039|93994|94043|93998|94032|93987|12
1735561720000|2024-12-30 12:28:40|94038|93993|94057|94012|94058|94013|94037|93992|12
1735561730000|2024-12-30 12:28:50|94060|94015|94058|94013|94063|94018|94055|94010|14
1735561750000|2024-12-30 12:29:10|94046|94001|94053|94008|94053|94008|94039|93994|13
1735561760000|2024-12-30 12:29:20|94055|94010|94023|93978|94060|94015|94022|93977|20
1735561770000|2024-12-30 12:29:30|94024|93979|94015|93970|94024|93979|94014|93969|15
1735561780000|2024-12-30 12:29:40|94018|93973|94009|93964|94018|93973|94009|93964|14
1735561790000|2024-12-30 12:29:50|94006|93961|93989|93944|94006|93961|93987|93942|21
1735561800000|2024-12-30 12:30:00|93991|93946|93975|93930|93991|93946|93971|93926|26
1735561810000|2024-12-30 12:30:10|93979|93934|94029|93984|94029|93984|93968|93923|25
1735561820000|2024-12-30 12:30:20|94031|93986|94033|93988|94054|94009|94030|93985|21
1735561830000|2024-12-30 12:30:30|94032|93987|94006|93961|94032|93987|94006|93961|21
1735561840000|2024-12-30 12:30:40|94008|93963|93984|93939|94008|93963|93981|93936|27
1735561850000|2024-12-30 12:30:50|93983|93938|93974|93929|93984|93939|93971|93926|21
1735561860000|2024-12-30 12:31:00|93973|93928|94009|93964|94009|93964|93973|93928|22
1735561870000|2024-12-30 12:31:10|94007|93962|94017|93972|94025|93980|94005|93960|21
1735561880000|2024-12-30 12:31:20|94018|93973|94055|94010|94058|94013|94018|93973|20
1735561890000|2024-12-30 12:31:30|94053|94008|94057|94012|94057|94012|94052|94007|13
1735561900000|2024-12-30 12:31:40|94056|94011|94058|94013|94058|94013|94052|94007|21
1735561910000|2024-12-30 12:31:50|94056|94011|94055|94010|94056|94011|94051|94006|14
1735561920000|2024-12-30 12:32:00|94057|94012|94016|93971|94057|94012|94012|93967|21
1735561930000|2024-12-30 12:32:10|94015|93970|94014|93969|94016|93971|94014|93969|7
1735561940000|2024-12-30 12:32:20|94013|93968|94011|93966|94016|93971|93988|93943|15
1735561950000|2024-12-30 12:32:30|93991|93946|93947|93902|93991|93946|93937|93892|14
1735561960000|2024-12-30 12:32:40|93950|93905|93891|93846|93961|93916|93891|93846|19
1735561970000|2024-12-30 12:32:50|93884|93839|93918|93873|93919|93874|93884|93839|24
1735561980000|2024-12-30 12:33:00|93917|93872|93903|93858|93917|93872|93903|93858|21
1735561990000|2024-12-30 12:33:10|93904|93859|93894|93849|93913|93868|93894|93849|16
1735562000000|2024-12-30 12:33:20|93893|93848|93881|93836|93893|93848|93874|93829|25
1735562010000|2024-12-30 12:33:30|93878|93833|93857|93812|93880|93835|93857|93812|18
1735562020000|2024-12-30 12:33:40|93856|93811|93837|93792|93857|93812|93835|93790|17
1735562030000|2024-12-30 12:33:50|93836|93791|93848|93803|93848|93803|93835|93790|24
1735562040000|2024-12-30 12:34:00|93847|93802|93827|93782|93848|93803|93825|93780|15
1735562050000|2024-12-30 12:34:10|93830|93785|93862|93817|93872|93827|93830|93785|25
1735562060000|2024-12-30 12:34:20|93864|93819|93853|93808|93866|93821|93846|93801|27
1735562070000|2024-12-30 12:34:30|93852|93807|93853|93808|93854|93809|93852|93807|9
1735562080000|2024-12-30 12:34:40|93852|93807|93840|93795|93852|93807|93840|93795|2
1735562090000|2024-12-30 12:34:50|93836|93791|93844|93799|93844|93799|93818|93773|21
1735562100000|2024-12-30 12:35:00|93842|93797|93802|93757|93843|93798|93801|93756|24
1735562110000|2024-12-30 12:35:10|93803|93758|93794|93749|93803|93758|93792|93747|28
1735562120000|2024-12-30 12:35:20|93795|93750|93784|93739|93799|93754|93784|93739|18
1735562130000|2024-12-30 12:35:30|93776|93731|93767|93722|93776|93731|93767|93722|3
1735562150000|2024-12-30 12:35:50|93770|93725|93793|93748|93793|93748|93770|93725|10
1735562160000|2024-12-30 12:36:00|93792|93747|93767|93722|93792|93747|93767|93722|7
1735562200000|2024-12-30 12:36:40|93764|93719|93767|93722|93767|93722|93764|93719|2
1735562220000|2024-12-30 12:37:00|93752|93707|93702|93657|93767|93722|93676|93631|15
1735562230000|2024-12-30 12:37:10|93697|93652|93703|93658|93707|93662|93696|93651|21
1735562240000|2024-12-30 12:37:20|93704|93659|93699|93654|93712|93667|93698|93653|14
1735562250000|2024-12-30 12:37:30|93698|93653|93697|93652|93699|93654|93697|93652|4
1735562280000|2024-12-30 12:38:00|93675|93630|93674|93629|93684|93639|93666|93621|10
1735562290000|2024-12-30 12:38:10|93673|93628|93697|93652|93697|93652|93673|93628|10
1735562300000|2024-12-30 12:38:20|93730|93685|93698|93653|93739|93694|93698|93653|17
1735562340000|2024-12-30 12:39:00|93682|93637|93676|93631|93682|93637|93676|93631|2
1735562350000|2024-12-30 12:39:10|93670|93625|93678|93633|93679|93634|93668|93623|13
1735562360000|2024-12-30 12:39:20|93669|93624|93708|93663|93708|93663|93665|93620|26
1735562370000|2024-12-30 12:39:30|93711|93666|93702|93657|93711|93666|93701|93656|15
1735562390000|2024-12-30 12:39:50|93707|93662|93714|93669|93727|93682|93707|93662|17
1735562400000|2024-12-30 12:40:00|93719|93674|93724|93679|93725|93680|93719|93674|10
1735562410000|2024-12-30 12:40:10|93733|93688|93734|93689|93748|93703|93717|93672|21
1735562420000|2024-12-30 12:40:20|93733|93688|93736|93691|93737|93692|93709|93664|22
1735562430000|2024-12-30 12:40:30|93750|93705|93748|93703|93768|93723|93745|93700|17
1735562440000|2024-12-30 12:40:40|93747|93702|93763|93718|93763|93718|93738|93693|26
1735562450000|2024-12-30 12:40:50|93764|93719|93771|93726|93773|93728|93764|93719|22
1735562460000|2024-12-30 12:41:00|93769|93724|93740|93695|93771|93726|93734|93689|27
1735562470000|2024-12-30 12:41:10|93741|93696|93773|93728|93773|93728|93741|93696|19
1735562480000|2024-12-30 12:41:20|93748|93703|93738|93693|93748|93703|93737|93692|5
1735562490000|2024-12-30 12:41:30|93737|93692|93743|93698|93748|93703|93737|93692|10
1735562500000|2024-12-30 12:41:40|93744|93699|93738|93693|93744|93699|93729|93684|13
1735562510000|2024-12-30 12:41:50|93741|93696|93730|93685|93756|93711|93730|93685|29
1735562520000|2024-12-30 12:42:00|93729|93684|93751|93706|93751|93706|93717|93672|12
1735562530000|2024-12-30 12:42:10|93752|93707|93770|93725|93775|93730|93750|93705|26
1735562540000|2024-12-30 12:42:20|93772|93727|93820|93775|93822|93777|93772|93727|27
1735562550000|2024-12-30 12:42:30|93821|93776|93826|93781|93826|93781|93816|93771|17
1735562560000|2024-12-30 12:42:40|93825|93780|93797|93752|93826|93781|93797|93752|14
1735562570000|2024-12-30 12:42:50|93802|93757|93797|93752|93805|93760|93797|93752|11
1735562580000|2024-12-30 12:43:00|93799|93754|93755|93710|93799|93754|93755|93710|16
1735562590000|2024-12-30 12:43:10|93752|93707|93752|93707|93752|93707|93748|93703|13
1735562600000|2024-12-30 12:43:20|93751|93706|93725|93680|93752|93707|93724|93679|14
1735562610000|2024-12-30 12:43:30|93724|93679|93730|93685|93732|93687|93724|93679|12
1735562620000|2024-12-30 12:43:40|93729|93684|93743|93698|93746|93701|93727|93682|8
1735562630000|2024-12-30 12:43:50|93745|93700|93716|93671|93745|93700|93716|93671|9
1735562640000|2024-12-30 12:44:00|93725|93680|93746|93701|93746|93701|93724|93679|10
1735562650000|2024-12-30 12:44:10|93745|93700|93793|93748|93794|93749|93745|93700|30
1735562660000|2024-12-30 12:44:20|93790|93745|93768|93723|93790|93745|93763|93718|22
1735562670000|2024-12-30 12:44:30|93767|93722|93772|93727|93774|93729|93767|93722|16
1735562680000|2024-12-30 12:44:40|93771|93726|93767|93722|93772|93727|93767|93722|11
1735562690000|2024-12-30 12:44:50|93764|93719|93767|93722|93767|93722|93764|93719|4
1735562700000|2024-12-30 12:45:00|93744|93699|93729|93684|93744|93699|93717|93672|20
1735562710000|2024-12-30 12:45:10|93728|93683|93751|93706|93751|93706|93719|93674|19
1735562720000|2024-12-30 12:45:20|93750|93705|93755|93710|93765|93720|93748|93703|18
1735562730000|2024-12-30 12:45:30|93744|93699|93748|93703|93750|93705|93742|93697|22
1735562740000|2024-12-30 12:45:40|93747|93702|93742|93697|93748|93703|93729|93684|21
1735562750000|2024-12-30 12:45:50|93740|93695|93763|93718|93767|93722|93726|93681|28
1735562760000|2024-12-30 12:46:00|93765|93720|93768|93723|93768|93723|93764|93719|8
1735562770000|2024-12-30 12:46:10|93767|93722|93788|93743|93791|93746|93765|93720|18
1735562780000|2024-12-30 12:46:20|93790|93745|93786|93741|93791|93746|93782|93737|19
1735562790000|2024-12-30 12:46:30|93787|93742|93806|93761|93816|93771|93786|93741|26
1735562800000|2024-12-30 12:46:40|93804|93759|93822|93777|93822|93777|93804|93759|15
1735562810000|2024-12-30 12:46:50|93818|93773|93816|93771|93818|93773|93811|93766|16
1735562820000|2024-12-30 12:47:00|93815|93770|93810|93765|93822|93777|93801|93756|18
1735562830000|2024-12-30 12:47:10|93811|93766|93794|93749|93812|93767|93793|93748|23
1735562840000|2024-12-30 12:47:20|93793|93748|93810|93765|93810|93765|93793|93748|18
1735562850000|2024-12-30 12:47:30|93809|93764|93805|93760|93810|93765|93805|93760|16
1735562860000|2024-12-30 12:47:40|93808|93763|93805|93760|93808|93763|93803|93758|15
1735562870000|2024-12-30 12:47:50|93804|93759|93800|93755|93804|93759|93791|93746|17
1735562880000|2024-12-30 12:48:00|93801|93756|93816|93771|93821|93776|93801|93756|19
1735562890000|2024-12-30 12:48:10|93817|93772|93854|93809|93864|93819|93817|93772|11
1735562900000|2024-12-30 12:48:20|93855|93810|93859|93814|93861|93816|93824|93779|30
1735562910000|2024-12-30 12:48:30|93860|93815|93859|93814|93878|93833|93859|93814|17
1735562920000|2024-12-30 12:48:40|93857|93812|93877|93832|93877|93832|93855|93810|18
1735562930000|2024-12-30 12:48:50|93879|93834|93859|93814|93890|93845|93857|93812|23
1735562940000|2024-12-30 12:49:00|93858|93813|93833|93788|93861|93816|93833|93788|10
1735562950000|2024-12-30 12:49:10|93821|93776|93809|93764|93821|93776|93809|93764|2
1735562960000|2024-12-30 12:49:20|93815|93770|93838|93793|93839|93794|93815|93770|22
1735562970000|2024-12-30 12:49:30|93837|93792|93833|93788|93838|93793|93830|93785|16
1735562980000|2024-12-30 12:49:40|93816|93771|93775|93730|93816|93771|93774|93729|11
1735562990000|2024-12-30 12:49:50|93777|93732|93800|93755|93811|93766|93776|93731|29
1735563000000|2024-12-30 12:50:00|93802|93757|93810|93765|93811|93766|93802|93757|23
1735563010000|2024-12-30 12:50:10|93811|93766|93830|93785|93836|93791|93811|93766|23
1735563020000|2024-12-30 12:50:20|93829|93784|93849|93804|93849|93804|93822|93777|15
1735563030000|2024-12-30 12:50:30|93853|93808|93807|93762|93856|93811|93807|93762|30
1735563040000|2024-12-30 12:50:40|93804|93759|93773|93728|93806|93761|93770|93725|24
1735563050000|2024-12-30 12:50:50|93774|93729|93789|93744|93791|93746|93774|93729|18
1735563060000|2024-12-30 12:51:00|93788|93743|93817|93772|93822|93777|93788|93743|19
1735563070000|2024-12-30 12:51:10|93818|93773|93777|93732|93818|93773|93777|93732|25
1735563080000|2024-12-30 12:51:20|93778|93733|93745|93700|93781|93736|93743|93698|24
1735563090000|2024-12-30 12:51:30|93743|93698|93716|93671|93749|93704|93716|93671|21
1735563100000|2024-12-30 12:51:40|93709|93664|93702|93657|93709|93664|93702|93657|2
1735563120000|2024-12-30 12:52:00|93666|93621|93643|93598|93666|93621|93634|93589|13
1735563130000|2024-12-30 12:52:10|93642|93597|93638|93593|93642|93597|93634|93589|8
1735563140000|2024-12-30 12:52:20|93639|93594|93639|93594|93639|93594|93638|93593|15
1735563150000|2024-12-30 12:52:30|93635|93590|93631|93586|93637|93592|93631|93586|7
1735563170000|2024-12-30 12:52:50|93630|93585|93630|93585|93630|93585|93630|93585|1
1735563200000|2024-12-30 12:53:20|93634|93589|93649|93604|93655|93610|93634|93589|8
1735563210000|2024-12-30 12:53:30|93648|93603|93643|93598|93648|93603|93643|93598|10
1735563220000|2024-12-30 12:53:40|93638|93593|93630|93585|93638|93593|93630|93585|5
1735563240000|2024-12-30 12:54:00|93642|93597|93642|93597|93645|93600|93641|93596|7
1735563260000|2024-12-30 12:54:20|93646|93601|93651|93606|93651|93606|93646|93601|4
1735563270000|2024-12-30 12:54:30|93657|93612|93665|93620|93667|93622|93657|93612|10
1735563300000|2024-12-30 12:55:00|93664|93619|93665|93620|93666|93621|93664|93619|4
1735563310000|2024-12-30 12:55:10|93673|93628|93682|93637|93682|93637|93673|93628|4
1735563320000|2024-12-30 12:55:20|93683|93638|93694|93649|93699|93654|93680|93635|16
1735563330000|2024-12-30 12:55:30|93693|93648|93734|93689|93734|93689|93693|93648|14
1735563340000|2024-12-30 12:55:40|93731|93686|93763|93718|93775|93730|93725|93680|27
1735563350000|2024-12-30 12:55:50|93762|93717|93715|93670|93767|93722|93711|93666|28
1735563360000|2024-12-30 12:56:00|93714|93669|93654|93609|93714|93669|93654|93609|27
1735563370000|2024-12-30 12:56:10|93656|93611|93663|93618|93686|93641|93656|93611|19
1735563380000|2024-12-30 12:56:20|93664|93619|93635|93590|93664|93619|93633|93588|19
1735563390000|2024-12-30 12:56:30|93645|93600|93663|93618|93663|93618|93645|93600|14
1735563400000|2024-12-30 12:56:40|93650|93605|93645|93600|93655|93610|93639|93594|16
1735563410000|2024-12-30 12:56:50|93646|93601|93676|93631|93676|93631|93644|93599|11
1735563420000|2024-12-30 12:57:00|93666|93621|93645|93600|93668|93623|93643|93598|19
1735563430000|2024-12-30 12:57:10|93646|93601|93645|93600|93646|93601|93645|93600|2
1735563440000|2024-12-30 12:57:20|93647|93602|93649|93604|93651|93606|93647|93602|3
1735563450000|2024-12-30 12:57:30|93652|93607|93664|93619|93667|93622|93652|93607|11
1735563460000|2024-12-30 12:57:40|93673|93628|93651|93606|93677|93632|93650|93605|16
1735563470000|2024-12-30 12:57:50|93654|93609|93654|93609|93655|93610|93652|93607|10
1735563480000|2024-12-30 12:58:00|93655|93610|93653|93608|93666|93621|93653|93608|13
1735563490000|2024-12-30 12:58:10|93654|93609|93657|93612|93657|93612|93653|93608|14
1735563500000|2024-12-30 12:58:20|93656|93611|93657|93612|93657|93612|93656|93611|10
1735563510000|2024-12-30 12:58:30|93656|93611|93655|93610|93657|93612|93655|93610|4
1735563520000|2024-12-30 12:58:40|93657|93612|93658|93613|93658|93613|93654|93609|17
1735563530000|2024-12-30 12:58:50|93657|93612|93655|93610|93657|93612|93655|93610|3
1735563540000|2024-12-30 12:59:00|93666|93621|93655|93610|93666|93621|93655|93610|4
1735563550000|2024-12-30 12:59:10|93649|93604|93643|93598|93649|93604|93643|93598|2
1735563570000|2024-12-30 12:59:30|93640|93595|93639|93594|93640|93595|93639|93594|2
1735563580000|2024-12-30 12:59:40|93638|93593|93639|93594|93640|93595|93631|93586|13
1735563590000|2024-12-30 12:59:50|93638|93593|93639|93594|93639|93594|93632|93587|12
1735563600000|2024-12-30 13:00:00|93638|93593|93630|93585|93638|93593|93630|93585|2
1735563610000|2024-12-30 13:00:10|93637|93592|93652|93607|93653|93608|93637|93592|6
1735563620000|2024-12-30 13:00:20|93654|93609|93675|93630|93677|93632|93649|93604|18
1735563630000|2024-12-30 13:00:30|93676|93631|93691|93646|93692|93647|93674|93629|24
1735563640000|2024-12-30 13:00:40|93690|93645|93716|93671|93719|93674|93688|93643|15
1735563650000|2024-12-30 13:00:50|93717|93672|93687|93642|93717|93672|93687|93642|20
1735563660000|2024-12-30 13:01:00|93688|93643|93662|93617|93690|93645|93662|93617|23
1735563670000|2024-12-30 13:01:10|93657|93612|93706|93661|93707|93662|93657|93612|22
1735563680000|2024-12-30 13:01:20|93697|93652|93697|93652|93698|93653|93696|93651|4
1735563690000|2024-12-30 13:01:30|93695|93650|93697|93652|93697|93652|93695|93650|7
1735563700000|2024-12-30 13:01:40|93685|93640|93660|93615|93685|93640|93658|93613|13
1735563710000|2024-12-30 13:01:50|93663|93618|93662|93617|93663|93618|93661|93616|6
1735563720000|2024-12-30 13:02:00|93635|93590|93630|93585|93635|93590|93630|93585|4
1735563730000|2024-12-30 13:02:10|93627|93582|93632|93587|93637|93592|93623|93578|6
1735563740000|2024-12-30 13:02:20|93629|93584|93634|93589|93634|93589|93629|93584|5
1735563750000|2024-12-30 13:02:30|93637|93592|93635|93590|93637|93592|93635|93590|14
1735563760000|2024-12-30 13:02:40|93634|93589|93638|93593|93638|93593|93634|93589|9
1735563770000|2024-12-30 13:02:50|93631|93586|93627|93582|93639|93594|93619|93574|16
1735563780000|2024-12-30 13:03:00|93632|93587|93619|93574|93643|93598|93619|93574|20
1735563790000|2024-12-30 13:03:10|93618|93573|93634|93589|93635|93590|93618|93573|12
1735563800000|2024-12-30 13:03:20|93635|93590|93642|93597|93671|93626|93635|93590|27
1735563810000|2024-12-30 13:03:30|93631|93586|93638|93593|93639|93594|93619|93574|10
1735563820000|2024-12-30 13:03:40|93637|93592|93636|93591|93638|93593|93636|93591|4
1735563830000|2024-12-30 13:03:50|93628|93583|93619|93574|93628|93583|93619|93574|2
1735563840000|2024-12-30 13:04:00|93608|93563|93607|93562|93609|93564|93607|93562|3
1735563860000|2024-12-30 13:04:20|93611|93566|93615|93570|93616|93571|93611|93566|4
1735563870000|2024-12-30 13:04:30|93616|93571|93615|93570|93616|93571|93615|93570|4
1735563880000|2024-12-30 13:04:40|93611|93566|93607|93562|93611|93566|93607|93562|2
1735563900000|2024-12-30 13:05:00|93602|93557|93585|93540|93602|93557|93585|93540|6
1735563910000|2024-12-30 13:05:10|93580|93535|93590|93545|93590|93545|93574|93529|6
1735563920000|2024-12-30 13:05:20|93589|93544|93574|93529|93589|93544|93574|93529|8
1735563930000|2024-12-30 13:05:30|93570|93525|93562|93517|93574|93529|93562|93517|6
1735563940000|2024-12-30 13:05:40|93573|93528|93569|93524|93573|93528|93565|93520|4
1735563950000|2024-12-30 13:05:50|93567|93522|93562|93517|93567|93522|93562|93517|6
1735563960000|2024-12-30 13:06:00|93569|93524|93571|93526|93573|93528|93569|93524|15
1735563970000|2024-12-30 13:06:10|93570|93525|93569|93524|93584|93539|93569|93524|28
1735563980000|2024-12-30 13:06:20|93568|93523|93562|93517|93571|93526|93562|93517|15
1735563990000|2024-12-30 13:06:30|93552|93507|93529|93484|93552|93507|93529|93484|4
1735564000000|2024-12-30 13:06:40|93526|93481|93484|93439|93526|93481|93484|93439|10
1735564020000|2024-12-30 13:07:00|93475|93430|93473|93428|93475|93430|93473|93428|3
1735564030000|2024-12-30 13:07:10|93476|93431|93481|93436|93483|93438|93476|93431|9
1735564040000|2024-12-30 13:07:20|93482|93437|93498|93453|93532|93487|93479|93434|25
1735564050000|2024-12-30 13:07:30|93497|93452|93481|93436|93498|93453|93481|93436|15
1735564060000|2024-12-30 13:07:40|93477|93432|93473|93428|93477|93432|93473|93428|2
1735564070000|2024-12-30 13:07:50|93482|93437|93480|93435|93483|93438|93478|93433|8
1735564080000|2024-12-30 13:08:00|93481|93436|93473|93428|93499|93454|93473|93428|10
1735564090000|2024-12-30 13:08:10|93492|93447|93523|93478|93523|93478|93492|93447|17
1735564100000|2024-12-30 13:08:20|93522|93477|93518|93473|93540|93495|93496|93451|26
1735564110000|2024-12-30 13:08:30|93506|93461|93483|93438|93515|93470|93481|93436|24
1735564120000|2024-12-30 13:08:40|93485|93440|93477|93432|93485|93440|93475|93430|13
1735564130000|2024-12-30 13:08:50|93476|93431|93473|93428|93485|93440|93473|93428|20
1735564140000|2024-12-30 13:09:00|93477|93432|93505|93460|93508|93463|93477|93432|7
1735564150000|2024-12-30 13:09:10|93509|93464|93489|93444|93525|93480|93489|93444|21
1735564160000|2024-12-30 13:09:20|93488|93443|93505|93460|93515|93470|93488|93443|13
1735564170000|2024-12-30 13:09:30|93507|93462|93551|93506|93555|93510|93503|93458|23
1735564180000|2024-12-30 13:09:40|93554|93509|93554|93509|93554|93509|93550|93505|3
1735564190000|2024-12-30 13:09:50|93548|93503|93519|93474|93548|93503|93518|93473|11
1735564200000|2024-12-30 13:10:00|93518|93473|93518|93473|93520|93475|93518|93473|7
1735564240000|2024-12-30 13:10:40|93511|93466|93509|93464|93511|93466|93509|93464|7
1735564260000|2024-12-30 13:11:00|93511|93466|93509|93464|93521|93476|93509|93464|9
1735564280000|2024-12-30 13:11:20|93512|93467|93478|93433|93512|93467|93478|93433|11
1735564290000|2024-12-30 13:11:30|93480|93435|93478|93433|93488|93443|93478|93433|10
1735564320000|2024-12-30 13:12:00|93475|93430|93450|93405|93475|93430|93450|93405|5
1735564330000|2024-12-30 13:12:10|93428|93383|93426|93381|93431|93386|93426|93381|15
1735564340000|2024-12-30 13:12:20|93425|93380|93417|93372|93425|93380|93417|93372|4
1735564350000|2024-12-30 13:12:30|93411|93366|93405|93360|93411|93366|93405|93360|2
1735564360000|2024-12-30 13:12:40|93411|93366|93425|93380|93432|93387|93411|93366|14
1735564370000|2024-12-30 13:12:50|93422|93377|93422|93377|93434|93389|93421|93376|19
1735564380000|2024-12-30 13:13:00|93421|93376|93419|93374|93428|93383|93415|93370|20
1735564390000|2024-12-30 13:13:10|93422|93377|93419|93374|93422|93377|93410|93365|22
1735564400000|2024-12-30 13:13:20|93417|93372|93385|93340|93417|93372|93385|93340|11
1735564410000|2024-12-30 13:13:30|93372|93327|93283|93238|93372|93327|93283|93238|14
1735564420000|2024-12-30 13:13:40|93282|93237|93277|93232|93322|93277|93277|93232|22
1735564430000|2024-12-30 13:13:50|93276|93231|93255|93210|93279|93234|93255|93210|12
1735564440000|2024-12-30 13:14:00|93257|93212|93291|93246|93309|93264|93257|93212|26
1735564450000|2024-12-30 13:14:10|93285|93240|93283|93238|93287|93242|93278|93233|14
1735564460000|2024-12-30 13:14:20|93279|93234|93257|93212|93280|93235|93257|93212|20
1735564470000|2024-12-30 13:14:30|93261|93216|93257|93212|93270|93225|93246|93201|20
1735564480000|2024-12-30 13:14:40|93255|93210|93257|93212|93257|93212|93251|93206|19
1735564490000|2024-12-30 13:14:50|93253|93208|93275|93230|93280|93235|93252|93207|16
1735564500000|2024-12-30 13:15:00|93274|93229|93345|93300|93345|93300|93273|93228|28
1735564510000|2024-12-30 13:15:10|93343|93298|93293|93248|93343|93298|93293|93248|27
1735564520000|2024-12-30 13:15:20|93287|93242|93253|93208|93288|93243|93253|93208|22
1735564530000|2024-12-30 13:15:30|93257|93212|93289|93244|93323|93278|93257|93212|26
1735564540000|2024-12-30 13:15:40|93284|93239|93275|93230|93284|93239|93258|93213|24
1735564550000|2024-12-30 13:15:50|93277|93232|93266|93221|93286|93241|93265|93220|16
1735564560000|2024-12-30 13:16:00|93271|93226|93264|93219|93271|93226|93264|93219|8
1735564570000|2024-12-30 13:16:10|93247|93202|93226|93181|93257|93212|93226|93181|20
1735564580000|2024-12-30 13:16:20|93232|93187|93305|93260|93305|93260|93231|93186|23
1735564590000|2024-12-30 13:16:30|93304|93259|93327|93282|93327|93282|93303|93258|19
1735564600000|2024-12-30 13:16:40|93320|93275|93326|93281|93335|93290|93317|93272|25
1735564610000|2024-12-30 13:16:50|93324|93279|93295|93250|93325|93280|93295|93250|25
1735564620000|2024-12-30 13:17:00|93294|93249|93336|93291|93336|93291|93293|93248|28
1735564630000|2024-12-30 13:17:10|93337|93292|93278|93233|93348|93303|93267|93222|30
1735564640000|2024-12-30 13:17:20|93267|93222|93254|93209|93278|93233|93251|93206|30
1735564650000|2024-12-30 13:17:30|93256|93211|93228|93183|93258|93213|93227|93182|23
1735564660000|2024-12-30 13:17:40|93229|93184|93196|93151|93229|93184|93196|93151|12
1735564670000|2024-12-30 13:17:50|93188|93143|93173|93128|93199|93154|93173|93128|28
1735564680000|2024-12-30 13:18:00|93180|93135|93219|93174|93232|93187|93180|93135|20
1735564690000|2024-12-30 13:18:10|93218|93173|93212|93167|93249|93204|93211|93166|29
1735564700000|2024-12-30 13:18:20|93211|93166|93204|93159|93211|93166|93203|93158|10
1735564710000|2024-12-30 13:18:30|93201|93156|93195|93150|93201|93156|93195|93150|8
1735564720000|2024-12-30 13:18:40|93205|93160|93205|93160|93207|93162|93196|93151|11
1735564730000|2024-12-30 13:18:50|93203|93158|93195|93150|93204|93159|93195|93150|4
1735564740000|2024-12-30 13:19:00|93203|93158|93195|93150|93203|93158|93195|93150|9
1735564750000|2024-12-30 13:19:10|93198|93153|93206|93161|93207|93162|93195|93150|9
1735564760000|2024-12-30 13:19:20|93212|93167|93240|93195|93261|93216|93201|93156|28
1735564770000|2024-12-30 13:19:30|93233|93188|93199|93154|93240|93195|93198|93153|25
1735564780000|2024-12-30 13:19:40|93198|93153|93195|93150|93198|93153|93195|93150|4
1735564800000|2024-12-30 13:20:00|93196|93151|93227|93182|93232|93187|93183|93138|26
1735564810000|2024-12-30 13:20:10|93229|93184|93210|93165|93237|93192|93209|93164|32
1735564820000|2024-12-30 13:20:20|93214|93169|93222|93177|93237|93192|93212|93167|20
1735564830000|2024-12-30 13:20:30|93231|93186|93230|93185|93237|93192|93220|93175|20
1735564840000|2024-12-30 13:20:40|93224|93179|93219|93174|93224|93179|93203|93158|8
1735564850000|2024-12-30 13:20:50|93229|93184|93234|93189|93236|93191|93227|93182|10
1735564860000|2024-12-30 13:21:00|93240|93195|93233|93188|93240|93195|93229|93184|7
1735564870000|2024-12-30 13:21:10|93239|93194|93213|93168|93242|93197|93210|93165|12
1735564880000|2024-12-30 13:21:20|93220|93175|93207|93162|93220|93175|93202|93157|8
1735564890000|2024-12-30 13:21:30|93206|93161|93126|93081|93207|93162|93126|93081|20
1735564900000|2024-12-30 13:21:40|93125|93080|93114|93069|93125|93080|93114|93069|3
1735564920000|2024-12-30 13:22:00|93112|93067|93092|93047|93112|93067|93092|93047|5
1735564940000|2024-12-30 13:22:20|93096|93051|93095|93050|93101|93056|93095|93050|12
1735564950000|2024-12-30 13:22:30|93094|93049|93129|93084|93129|93084|93094|93049|23
1735564960000|2024-12-30 13:22:40|93124|93079|93120|93075|93139|93094|93103|93058|23
1735564970000|2024-12-30 13:22:50|93119|93074|93108|93063|93119|93074|93098|93053|26
1735564980000|2024-12-30 13:23:00|93112|93067|93121|93076|93144|93099|93112|93067|27
1735564990000|2024-12-30 13:23:10|93122|93077|93130|93085|93159|93114|93122|93077|24
1735565000000|2024-12-30 13:23:20|93131|93086|93120|93075|93133|93088|93116|93071|22
1735565010000|2024-12-30 13:23:30|93118|93073|93118|93073|93119|93074|93114|93069|9
1735565020000|2024-12-30 13:23:40|93117|93072|93173|93128|93175|93130|93114|93069|26
1735565030000|2024-12-30 13:23:50|93171|93126|93210|93165|93210|93165|93164|93119|17
1735565040000|2024-12-30 13:24:00|93215|93170|93285|93240|93285|93240|93215|93170|28
1735565050000|2024-12-30 13:24:10|93278|93233|93227|93182|93278|93233|93227|93182|18
1735565060000|2024-12-30 13:24:20|93211|93166|93178|93133|93212|93167|93176|93131|31
1735565070000|2024-12-30 13:24:30|93177|93132|93237|93192|93237|93192|93177|93132|9
1735565080000|2024-12-30 13:24:40|93226|93181|93195|93150|93228|93183|93188|93143|18
1735565090000|2024-12-30 13:24:50|93172|93127|93133|93088|93172|93127|93130|93085|15
1735565100000|2024-12-30 13:25:00|93131|93086|93167|93122|93167|93122|93125|93080|18
1735565110000|2024-12-30 13:25:10|93158|93113|93179|93134|93190|93145|93150|93105|16
1735565120000|2024-12-30 13:25:20|93173|93128|93190|93145|93198|93153|93157|93112|20
1735565130000|2024-12-30 13:25:30|93183|93138|93187|93142|93190|93145|93183|93138|8
1735565140000|2024-12-30 13:25:40|93188|93143|93136|93091|93189|93144|93135|93090|27
1735565150000|2024-12-30 13:25:50|93134|93089|93122|93077|93134|93089|93122|93077|21
1735565160000|2024-12-30 13:26:00|93118|93073|93164|93119|93166|93121|93116|93071|26
1735565170000|2024-12-30 13:26:10|93167|93122|93197|93152|93197|93152|93160|93115|22
1735565180000|2024-12-30 13:26:20|93200|93155|93126|93081|93213|93168|93124|93079|25
1735565190000|2024-12-30 13:26:30|93125|93080|93131|93086|93150|93105|93125|93080|23
1735565200000|2024-12-30 13:26:40|93132|93087|93135|93090|93144|93099|93132|93087|13
1735565210000|2024-12-30 13:26:50|93148|93103|93142|93097|93166|93121|93140|93095|19
1735565220000|2024-12-30 13:27:00|93140|93095|93133|93088|93140|93095|93133|93088|12
1735565240000|2024-12-30 13:27:20|93136|93091|93154|93109|93154|93109|93136|93091|6
1735565250000|2024-12-30 13:27:30|93162|93117|93174|93129|93181|93136|93162|93117|23
1735565260000|2024-12-30 13:27:40|93178|93133|93174|93129|93185|93140|93174|93129|8
1735565290000|2024-12-30 13:28:10|93179|93134|93177|93132|93181|93136|93174|93129|12
1735565300000|2024-12-30 13:28:20|93176|93131|93174|93129|93176|93131|93174|93129|3
1735565310000|2024-12-30 13:28:30|93153|93108|93150|93105|93153|93108|93150|93105|2
1735565320000|2024-12-30 13:28:40|93156|93111|93165|93120|93166|93121|93154|93109|26
1735565330000|2024-12-30 13:28:50|93161|93116|93160|93115|93163|93118|93148|93103|20
1735565340000|2024-12-30 13:29:00|93164|93119|93133|93088|93182|93137|93133|93088|27
1735565360000|2024-12-30 13:29:20|93134|93089|93162|93117|93162|93117|93134|93089|6
1735565370000|2024-12-30 13:29:30|93161|93116|93151|93106|93162|93117|93148|93103|16
1735565380000|2024-12-30 13:29:40|93152|93107|93148|93103|93152|93107|93141|93096|21
1735565390000|2024-12-30 13:29:50|93149|93104|93160|93115|93160|93115|93148|93103|12
1735565400000|2024-12-30 13:30:00|93159|93114|93138|93093|93159|93114|93138|93093|13
1735565410000|2024-12-30 13:30:10|93139|93094|93166|93121|93166|93121|93133|93088|9
1735565420000|2024-12-30 13:30:20|93176|93131|93210|93165|93210|93165|93174|93129|20
1735565430000|2024-12-30 13:30:30|93211|93166|93218|93173|93218|93173|93208|93163|9
1735565440000|2024-12-30 13:30:40|93217|93172|93220|93175|93255|93210|93214|93169|32
1735565450000|2024-12-30 13:30:50|93221|93176|93239|93194|93244|93199|93212|93167|31
1735565460000|2024-12-30 13:31:00|93240|93195|93228|93183|93244|93199|93216|93171|29
1735565470000|2024-12-30 13:31:10|93227|93182|93177|93132|93230|93185|93174|93129|20
1735565480000|2024-12-30 13:31:20|93174|93129|93166|93121|93175|93130|93164|93119|20
1735565490000|2024-12-30 13:31:30|93167|93122|93157|93112|93167|93122|93133|93088|22
1735565500000|2024-12-30 13:31:40|93156|93111|93167|93122|93171|93126|93146|93101|14
1735565510000|2024-12-30 13:31:50|93149|93104|93135|93090|93149|93104|93135|93090|18
1735565520000|2024-12-30 13:32:00|93134|93089|93133|93088|93134|93089|93133|93088|2
1735565530000|2024-12-30 13:32:10|93141|93096|93172|93127|93172|93127|93141|93096|8
1735565540000|2024-12-30 13:32:20|93171|93126|93142|93097|93179|93134|93138|93093|25
1735565550000|2024-12-30 13:32:30|93141|93096|93110|93065|93155|93110|93110|93065|17
1735565560000|2024-12-30 13:32:40|93109|93064|93092|93047|93109|93064|93092|93047|16
1735565580000|2024-12-30 13:33:00|93111|93066|93130|93085|93131|93086|93111|93066|14
1735565590000|2024-12-30 13:33:10|93133|93088|93142|93097|93144|93099|93113|93068|30
1735565600000|2024-12-30 13:33:20|93144|93099|93125|93080|93145|93100|93125|93080|9
1735565640000|2024-12-30 13:34:00|93122|93077|93125|93080|93125|93080|93122|93077|2
1735565650000|2024-12-30 13:34:10|93116|93071|93125|93080|93143|93098|93108|93063|12
1735565660000|2024-12-30 13:34:20|93120|93075|93103|93058|93122|93077|93103|93058|15
1735565670000|2024-12-30 13:34:30|93104|93059|93111|93066|93112|93067|93102|93057|24
1735565680000|2024-12-30 13:34:40|93112|93067|93104|93059|93112|93067|93099|93054|21
1735565690000|2024-12-30 13:34:50|93105|93060|93100|93055|93106|93061|93097|93052|12
1735565700000|2024-12-30 13:35:00|93099|93054|93104|93059|93104|93059|93097|93052|20
1735565710000|2024-12-30 13:35:10|93103|93058|93095|93050|93103|93058|93092|93047|11
1735565720000|2024-12-30 13:35:20|93094|93049|93100|93055|93100|93055|93093|93048|10
1735565730000|2024-12-30 13:35:30|93108|93063|93092|93047|93116|93071|93092|93047|16
1735565750000|2024-12-30 13:35:50|93087|93042|93047|93002|93092|93047|93047|93002|7
1735565760000|2024-12-30 13:36:00|93042|92997|93025|92980|93042|92997|93025|92980|4
1735565770000|2024-12-30 13:36:10|93030|92985|93014|92969|93041|92996|93014|92969|14
1735565790000|2024-12-30 13:36:30|93009|92964|93009|92964|93009|92964|92981|92936|11
1735565800000|2024-12-30 13:36:40|93008|92963|93014|92969|93022|92977|93008|92963|11
1735565820000|2024-12-30 13:37:00|92998|92953|92981|92936|92998|92953|92981|92936|2
1735565830000|2024-12-30 13:37:10|92971|92926|92965|92920|92972|92927|92960|92915|27
1735565840000|2024-12-30 13:37:20|92966|92921|92964|92919|92966|92921|92958|92913|6
1735565850000|2024-12-30 13:37:30|92967|92922|92959|92914|92969|92924|92958|92913|24
1735565860000|2024-12-30 13:37:40|92958|92913|92960|92915|92961|92916|92958|92913|6
1735565870000|2024-12-30 13:37:50|92959|92914|92980|92935|92992|92947|92959|92914|16
1735565880000|2024-12-30 13:38:00|92974|92929|92995|92950|93004|92959|92958|92913|28
1735565890000|2024-12-30 13:38:10|92994|92949|92947|92902|92994|92949|92947|92902|18
1735565900000|2024-12-30 13:38:20|92949|92904|92923|92878|92949|92904|92923|92878|8
1735565910000|2024-12-30 13:38:30|92914|92869|92938|92893|92938|92893|92914|92869|20
1735565920000|2024-12-30 13:38:40|92949|92904|92977|92932|92981|92936|92943|92898|27
1735565930000|2024-12-30 13:38:50|92981|92936|93016|92971|93016|92971|92974|92929|20
1735565940000|2024-12-30 13:39:00|93017|92972|93053|93008|93069|93024|93017|92972|23
1735565950000|2024-12-30 13:39:10|93054|93009|93041|92996|93076|93031|93041|92996|23
1735565960000|2024-12-30 13:39:20|93036|92991|92976|92931|93036|92991|92976|92931|24
1735565970000|2024-12-30 13:39:30|92971|92926|92957|92912|92976|92931|92945|92900|24
1735565980000|2024-12-30 13:39:40|92959|92914|92928|92883|92981|92936|92928|92883|31
1735565990000|2024-12-30 13:39:50|92927|92882|92903|92858|92927|92882|92903|92858|27
1735566020000|2024-12-30 13:40:20|92923|92878|92906|92861|92923|92878|92904|92859|17
1735566030000|2024-12-30 13:40:30|92907|92862|92920|92875|92957|92912|92906|92861|20
1735566040000|2024-12-30 13:40:40|92922|92877|92928|92883|92929|92884|92912|92867|31
1735566050000|2024-12-30 13:40:50|92939|92894|92970|92925|92974|92929|92925|92880|33
1735566060000|2024-12-30 13:41:00|92969|92924|92923|92878|92969|92924|92923|92878|17
1735566070000|2024-12-30 13:41:10|92924|92879|92932|92887|92971|92926|92924|92879|29
1735566080000|2024-12-30 13:41:20|92931|92886|92952|92907|92958|92913|92929|92884|22
1735566090000|2024-12-30 13:41:30|92958|92913|93007|92962|93008|92963|92958|92913|27
1735566100000|2024-12-30 13:41:40|93006|92961|93007|92962|93009|92964|92970|92925|25
1735566110000|2024-12-30 13:41:50|93006|92961|92995|92950|93006|92961|92995|92950|6
1735566120000|2024-12-30 13:42:00|92968|92923|92971|92926|92974|92929|92941|92896|21
1735566130000|2024-12-30 13:42:10|92973|92928|92997|92952|92997|92952|92947|92902|26
1735566140000|2024-12-30 13:42:20|92999|92954|93027|92982|93033|92988|92999|92954|20
1735566150000|2024-12-30 13:42:30|93026|92981|93016|92971|93037|92992|93016|92971|18
1735566160000|2024-12-30 13:42:40|93012|92967|92996|92951|93041|92996|92991|92946|35
1735566170000|2024-12-30 13:42:50|93001|92956|92953|92908|93001|92956|92953|92908|22
1735566180000|2024-12-30 13:43:00|92955|92910|92930|92885|92956|92911|92929|92884|31
1735566190000|2024-12-30 13:43:10|92928|92883|92988|92943|92988|92943|92928|92883|23
1735566200000|2024-12-30 13:43:20|92987|92942|92975|92930|92987|92942|92966|92921|25
1735566210000|2024-12-30 13:43:30|92973|92928|92979|92934|92990|92945|92966|92921|25
1735566220000|2024-12-30 13:43:40|92977|92932|92978|92933|93009|92964|92970|92925|27
1735566230000|2024-12-30 13:43:50|92982|92937|93001|92956|93015|92970|92978|92933|29
1735566240000|2024-12-30 13:44:00|93002|92957|92978|92933|93003|92958|92974|92929|23
1735566250000|2024-12-30 13:44:10|92977|92932|93005|92960|93007|92962|92977|92932|27
1735566260000|2024-12-30 13:44:20|93004|92959|92969|92924|93004|92959|92969|92924|17
1735566270000|2024-12-30 13:44:30|92968|92923|92991|92946|92995|92950|92951|92906|26
1735566280000|2024-12-30 13:44:40|92988|92943|92990|92945|92990|92945|92968|92923|32
1735566290000|2024-12-30 13:44:50|92989|92944|92989|92944|92991|92946|92963|92918|29
1735566300000|2024-12-30 13:45:00|92988|92943|92935|92890|92990|92945|92935|92890|23
1735566310000|2024-12-30 13:45:10|92947|92902|92948|92903|92983|92938|92947|92902|31
1735566320000|2024-12-30 13:45:20|92945|92900|92946|92901|92949|92904|92937|92892|24
1735566330000|2024-12-30 13:45:30|92945|92900|92953|92908|92983|92938|92945|92900|30
1735566340000|2024-12-30 13:45:40|92951|92906|92957|92912|92957|92912|92951|92906|6
1735566350000|2024-12-30 13:45:50|92956|92911|92935|92890|92956|92911|92927|92882|18
1735566360000|2024-12-30 13:46:00|92934|92889|92907|92862|92935|92890|92904|92859|23
1735566370000|2024-12-30 13:46:10|92909|92864|92925|92880|92926|92881|92909|92864|10
1735566390000|2024-12-30 13:46:30|92918|92873|92921|92876|92923|92878|92904|92859|25
1735566400000|2024-12-30 13:46:40|92918|92873|92919|92874|92921|92876|92915|92870|17
1735566410000|2024-12-30 13:46:50|92920|92875|92927|92882|92927|92882|92919|92874|18
1735566420000|2024-12-30 13:47:00|92926|92881|92927|92882|92927|92882|92926|92881|4
1735566430000|2024-12-30 13:47:10|92937|92892|92926|92881|92950|92905|92926|92881|9
1735566440000|2024-12-30 13:47:20|92916|92871|92899|92854|92916|92871|92897|92852|10
1735566450000|2024-12-30 13:47:30|92898|92853|92898|92853|92899|92854|92896|92851|6
1735566470000|2024-12-30 13:47:50|92899|92854|92899|92854|92899|92854|92899|92854|1
1735566480000|2024-12-30 13:48:00|92901|92856|92915|92870|92940|92895|92900|92855|16
1735566490000|2024-12-30 13:48:10|92916|92871|92911|92866|92933|92888|92911|92866|27
1735566500000|2024-12-30 13:48:20|92912|92867|92939|92894|92939|92894|92912|92867|8
1735566510000|2024-12-30 13:48:30|92938|92893|92926|92881|92938|92893|92926|92881|16
1735566520000|2024-12-30 13:48:40|92927|92882|92930|92885|92937|92892|92925|92880|28
1735566530000|2024-12-30 13:48:50|92924|92879|92920|92875|92930|92885|92919|92874|5
1735566540000|2024-12-30 13:49:00|92936|92891|92926|92881|92936|92891|92918|92873|21
1735566550000|2024-12-30 13:49:10|92927|92882|92920|92875|92927|92882|92919|92874|10
1735566560000|2024-12-30 13:49:20|92919|92874|92880|92835|92919|92874|92880|92835|8
1735566570000|2024-12-30 13:49:30|92881|92836|92885|92840|92889|92844|92880|92835|11
1735566580000|2024-12-30 13:49:40|92886|92841|92880|92835|92896|92851|92880|92835|21
1735566590000|2024-12-30 13:49:50|92865|92820|92766|92721|92865|92820|92758|92713|26
1735566600000|2024-12-30 13:50:00|92765|92720|92786|92741|92863|92818|92764|92719|39
1735566610000|2024-12-30 13:50:10|92785|92740|92706|92661|92785|92740|92706|92661|13
1735566620000|2024-12-30 13:50:20|92703|92658|92697|92652|92710|92665|92685|92640|25
1735566630000|2024-12-30 13:50:30|92694|92649|92614|92569|92694|92649|92614|92569|13
1735566640000|2024-12-30 13:50:40|92613|92568|92651|92606|92656|92611|92613|92568|27
1735566650000|2024-12-30 13:50:50|92648|92603|92643|92598|92670|92625|92627|92582|30
1735566660000|2024-12-30 13:51:00|92645|92600|92614|92569|92649|92604|92614|92569|21
1735566670000|2024-12-30 13:51:10|92613|92568|92515|92470|92614|92569|92513|92468|26
1735566680000|2024-12-30 13:51:20|92521|92476|92491|92446|92532|92487|92491|92446|21
1735566690000|2024-12-30 13:51:30|92492|92447|92501|92456|92545|92500|92492|92447|30
1735566700000|2024-12-30 13:51:40|92503|92458|92531|92486|92531|92486|92492|92447|29
1735566710000|2024-12-30 13:51:50|92532|92487|92526|92481|92566|92521|92526|92481|30
1735566720000|2024-12-30 13:52:00|92527|92482|92501|92456|92529|92484|92492|92447|26
1735566730000|2024-12-30 13:52:10|92512|92467|92528|92483|92542|92497|92496|92451|33
1735566740000|2024-12-30 13:52:20|92530|92485|92502|92457|92539|92494|92501|92456|33
1735566750000|2024-12-30 13:52:30|92501|92456|92539|92494|92539|92494|92493|92448|34
1735566760000|2024-12-30 13:52:40|92538|92493|92580|92535|92631|92586|92538|92493|31
1735566770000|2024-12-30 13:52:50|92582|92537|92561|92516|92585|92540|92522|92477|34
1735566780000|2024-12-30 13:53:00|92565|92520|92516|92471|92567|92522|92506|92461|36
1735566790000|2024-12-30 13:53:10|92517|92472|92521|92476|92579|92534|92516|92471|33
1735566800000|2024-12-30 13:53:20|92518|92473|92569|92524|92569|92524|92518|92473|26
1735566810000|2024-12-30 13:53:30|92566|92521|92648|92603|92657|92612|92566|92521|33
1735566820000|2024-12-30 13:53:40|92647|92602|92673|92628|92673|92628|92625|92580|33
1735566830000|2024-12-30 13:53:50|92665|92620|92791|92746|92791|92746|92665|92620|35
1735566840000|2024-12-30 13:54:00|92789|92744|92658|92613|92791|92746|92658|92613|26
1735566850000|2024-12-30 13:54:10|92665|92620|92680|92635|92721|92676|92665|92620|34
1735566860000|2024-12-30 13:54:20|92681|92636|92670|92625|92719|92674|92668|92623|34
1735566870000|2024-12-30 13:54:30|92673|92628|92696|92651|92698|92653|92670|92625|22
1735566880000|2024-12-30 13:54:40|92695|92650|92672|92627|92714|92669|92671|92626|21
1735566890000|2024-12-30 13:54:50|92677|92632|92689|92644|92726|92681|92674|92629|32
1735566900000|2024-12-30 13:55:00|92688|92643|92718|92673|92720|92675|92656|92611|36
1735566910000|2024-12-30 13:55:10|92719|92674|92750|92705|92776|92731|92683|92638|36
1735566920000|2024-12-30 13:55:20|92749|92704|92638|92593|92749|92704|92638|92593|29
1735566930000|2024-12-30 13:55:30|92636|92591|92641|92596|92641|92596|92635|92590|8
1735566940000|2024-12-30 13:55:40|92643|92598|92612|92567|92643|92598|92612|92567|4
1735566950000|2024-12-30 13:55:50|92602|92557|92604|92559|92616|92571|92589|92544|22
1735566960000|2024-12-30 13:56:00|92603|92558|92590|92545|92604|92559|92584|92539|26
1735566970000|2024-12-30 13:56:10|92615|92570|92583|92538|92615|92570|92581|92536|33
1735566980000|2024-12-30 13:56:20|92584|92539|92651|92606|92670|92625|92582|92537|30
1735566990000|2024-12-30 13:56:30|92649|92604|92601|92556|92649|92604|92600|92555|22
1735567000000|2024-12-30 13:56:40|92611|92566|92605|92560|92611|92566|92601|92556|8
1735567010000|2024-12-30 13:56:50|92607|92562|92601|92556|92607|92562|92601|92556|5
1735567020000|2024-12-30 13:57:00|92606|92561|92620|92575|92640|92595|92601|92556|18
1735567030000|2024-12-30 13:57:10|92619|92574|92601|92556|92619|92574|92601|92556|26
1735567040000|2024-12-30 13:57:20|92577|92532|92550|92505|92577|92532|92548|92503|14
1735567050000|2024-12-30 13:57:30|92556|92511|92531|92486|92557|92512|92531|92486|23
1735567060000|2024-12-30 13:57:40|92532|92487|92569|92524|92574|92529|92530|92485|25
1735567070000|2024-12-30 13:57:50|92562|92517|92526|92481|92562|92517|92517|92472|27
1735567080000|2024-12-30 13:58:00|92528|92483|92525|92480|92533|92488|92525|92480|8
1735567090000|2024-12-30 13:58:10|92532|92487|92528|92483|92533|92488|92525|92480|21
1735567100000|2024-12-30 13:58:20|92525|92480|92485|92440|92537|92492|92482|92437|27
1735567110000|2024-12-30 13:58:30|92486|92441|92472|92427|92488|92443|92472|92427|20
1735567120000|2024-12-30 13:58:40|92471|92426|92467|92422|92471|92426|92464|92419|13
1735567130000|2024-12-30 13:58:50|92463|92418|92476|92431|92477|92432|92456|92411|18
1735567140000|2024-12-30 13:59:00|92468|92423|92497|92452|92497|92452|92467|92422|17
1735567150000|2024-12-30 13:59:10|92498|92453|92477|92432|92533|92488|92477|92432|32
1735567160000|2024-12-30 13:59:20|92476|92431|92516|92471|92530|92485|92472|92427|25
1735567170000|2024-12-30 13:59:30|92525|92480|92552|92507|92569|92524|92525|92480|20
1735567180000|2024-12-30 13:59:40|92551|92506|92521|92476|92554|92509|92519|92474|20
1735567190000|2024-12-30 13:59:50|92525|92480|92518|92473|92526|92481|92517|92472|24
1735567200000|2024-12-30 14:00:00|92517|92472|92525|92480|92525|92480|92484|92439|32
1735567210000|2024-12-30 14:00:10|92524|92479|92508|92463|92525|92480|92494|92449|21
1735567220000|2024-12-30 14:00:20|92507|92462|92463|92418|92507|92462|92463|92418|28
1735567230000|2024-12-30 14:00:30|92462|92417|92508|92463|92508|92463|92460|92415|21
1735567240000|2024-12-30 14:00:40|92511|92466|92467|92422|92526|92481|92458|92413|25
1735567250000|2024-12-30 14:00:50|92474|92429|92464|92419|92477|92432|92460|92415|31
1735567260000|2024-12-30 14:01:00|92469|92424|92513|92468|92517|92472|92466|92421|20
1735567270000|2024-12-30 14:01:10|92522|92477|92532|92487|92534|92489|92488|92443|17
1735567280000|2024-12-30 14:01:20|92539|92494|92605|92560|92605|92560|92536|92491|18
1735567290000|2024-12-30 14:01:30|92607|92562|92580|92535|92607|92562|92563|92518|26
1735567300000|2024-12-30 14:01:40|92584|92539|92623|92578|92672|92627|92584|92539|21
1735567310000|2024-12-30 14:01:50|92624|92579|92575|92530|92624|92579|92575|92530|30
1735567320000|2024-12-30 14:02:00|92589|92544|92610|92565|92616|92571|92575|92530|24
1735567330000|2024-12-30 14:02:10|92621|92576|92603|92558|92634|92589|92594|92549|30
1735567340000|2024-12-30 14:02:20|92599|92554|92622|92577|92622|92577|92582|92537|22
1735567350000|2024-12-30 14:02:30|92617|92572|92602|92557|92622|92577|92599|92554|22
1735567360000|2024-12-30 14:02:40|92603|92558|92622|92577|92622|92577|92599|92554|10
1735567370000|2024-12-30 14:02:50|92630|92585|92648|92603|92669|92624|92630|92585|24
1735567380000|2024-12-30 14:03:00|92647|92602|92693|92648|92693|92648|92628|92583|26
1735567390000|2024-12-30 14:03:10|92696|92651|92699|92654|92699|92654|92680|92635|20
1735567400000|2024-12-30 14:03:20|92700|92655|92558|92513|92713|92668|92549|92504|32
1735567410000|2024-12-30 14:03:30|92557|92512|92613|92568|92614|92569|92557|92512|12
1735567420000|2024-12-30 14:03:40|92610|92565|92597|92552|92610|92565|92591|92546|22
1735567430000|2024-12-30 14:03:50|92607|92562|92626|92581|92661|92616|92606|92561|27
1735567440000|2024-12-30 14:04:00|92622|92577|92641|92596|92648|92603|92622|92577|21
1735567450000|2024-12-30 14:04:10|92648|92603|92650|92605|92652|92607|92642|92597|24
1735567460000|2024-12-30 14:04:20|92643|92598|92559|92514|92643|92598|92551|92506|28
1735567470000|2024-12-30 14:04:30|92557|92512|92566|92521|92566|92521|92538|92493|18
1735567480000|2024-12-30 14:04:40|92565|92520|92566|92521|92566|92521|92552|92507|15
1735567490000|2024-12-30 14:04:50|92579|92534|92514|92469|92590|92545|92499|92454|14
1735567500000|2024-12-30 14:05:00|92515|92470|92508|92463|92515|92470|92503|92458|18
1735567510000|2024-12-30 14:05:10|92510|92465|92511|92466|92535|92490|92501|92456|25
1735567520000|2024-12-30 14:05:20|92532|92487|92535|92490|92559|92514|92532|92487|20
1735567530000|2024-12-30 14:05:30|92550|92505|92522|92477|92559|92514|92522|92477|15
1735567540000|2024-12-30 14:05:40|92521|92476|92500|92455|92535|92490|92500|92455|16
1735567550000|2024-12-30 14:05:50|92499|92454|92487|92442|92501|92456|92477|92432|25
1735567560000|2024-12-30 14:06:00|92486|92441|92486|92441|92486|92441|92484|92439|5
1735567570000|2024-12-30 14:06:10|92484|92439|92534|92489|92534|92489|92476|92431|15
1735567580000|2024-12-30 14:06:20|92523|92478|92534|92489|92534|92489|92505|92460|15
1735567590000|2024-12-30 14:06:30|92553|92508|92589|92544|92589|92544|92550|92505|8
1735567600000|2024-12-30 14:06:40|92585|92540|92625|92580|92625|92580|92585|92540|9
1735567610000|2024-12-30 14:06:50|92633|92588|92643|92598|92648|92603|92633|92588|13
1735567620000|2024-12-30 14:07:00|92644|92599|92640|92595|92649|92604|92640|92595|19
1735567630000|2024-12-30 14:07:10|92629|92584|92592|92547|92629|92584|92592|92547|4
1735567640000|2024-12-30 14:07:20|92594|92549|92554|92509|92594|92549|92554|92509|11
1735567650000|2024-12-30 14:07:30|92565|92520|92577|92532|92577|92532|92565|92520|8
1735567660000|2024-12-30 14:07:40|92581|92536|92537|92492|92584|92539|92537|92492|17
1735567670000|2024-12-30 14:07:50|92530|92485|92551|92506|92555|92510|92525|92480|18
1735567680000|2024-12-30 14:08:00|92561|92516|92599|92554|92601|92556|92544|92499|22
1735567690000|2024-12-30 14:08:10|92596|92551|92556|92511|92633|92588|92556|92511|30
1735567700000|2024-12-30 14:08:20|92545|92500|92544|92499|92547|92502|92536|92491|28
1735567710000|2024-12-30 14:08:30|92545|92500|92547|92502|92577|92532|92543|92498|27
1735567720000|2024-12-30 14:08:40|92560|92515|92559|92514|92563|92518|92555|92510|21
1735567730000|2024-12-30 14:08:50|92566|92521|92601|92556|92603|92558|92566|92521|26
1735567740000|2024-12-30 14:09:00|92598|92553|92559|92514|92598|92553|92559|92514|27
1735567750000|2024-12-30 14:09:10|92577|92532|92606|92561|92606|92561|92569|92524|23
1735567760000|2024-12-30 14:09:20|92605|92560|92642|92597|92651|92606|92605|92560|29
1735567770000|2024-12-30 14:09:30|92638|92593|92643|92598|92656|92611|92632|92587|26
1735567780000|2024-12-30 14:09:40|92642|92597|92642|92597|92643|92598|92639|92594|8
1735567790000|2024-12-30 14:09:50|92639|92594|92640|92595|92640|92595|92631|92586|12
1735567800000|2024-12-30 14:10:00|92633|92588|92624|92579|92634|92589|92624|92579|10
1735567810000|2024-12-30 14:10:10|92627|92582|92610|92565|92627|92582|92595|92550|20
1735567820000|2024-12-30 14:10:20|92608|92563|92599|92554|92608|92563|92597|92552|12
1735567830000|2024-12-30 14:10:30|92619|92574|92633|92588|92634|92589|92619|92574|6
1735567840000|2024-12-30 14:10:40|92623|92578|92619|92574|92623|92578|92619|92574|5
1735567850000|2024-12-30 14:10:50|92608|92563|92557|92512|92608|92563|92557|92512|11
1735567860000|2024-12-30 14:11:00|92558|92513|92579|92534|92582|92537|92557|92512|18
1735567870000|2024-12-30 14:11:10|92589|92544|92594|92549|92615|92570|92587|92542|19
1735567880000|2024-12-30 14:11:20|92603|92558|92616|92571|92616|92571|92600|92555|5
1735567890000|2024-12-30 14:11:30|92636|92591|92649|92604|92649|92604|92624|92579|8
1735567900000|2024-12-30 14:11:40|92656|92611|92682|92637|92684|92639|92653|92608|15
1735567910000|2024-12-30 14:11:50|92679|92634|92694|92649|92697|92652|92678|92633|14
1735567920000|2024-12-30 14:12:00|92697|92652|92713|92668|92714|92669|92695|92650|14
1735567930000|2024-12-30 14:12:10|92715|92670|92686|92641|92722|92677|92686|92641|19
1735567940000|2024-12-30 14:12:20|92694|92649|92671|92626|92694|92649|92660|92615|24
1735567950000|2024-12-30 14:12:30|92669|92624|92711|92666|92719|92674|92669|92624|20
1735567960000|2024-12-30 14:12:40|92710|92665|92651|92606|92710|92665|92651|92606|29
1735567970000|2024-12-30 14:12:50|92645|92600|92595|92550|92657|92612|92595|92550|29
1735567980000|2024-12-30 14:13:00|92594|92549|92629|92584|92629|92584|92583|92538|18
1735567990000|2024-12-30 14:13:10|92631|92586|92634|92589|92643|92598|92631|92586|20
1735568000000|2024-12-30 14:13:20|92623|92578|92585|92540|92623|92578|92581|92536|19
1735568010000|2024-12-30 14:13:30|92586|92541|92580|92535|92596|92551|92580|92535|13
1735568020000|2024-12-30 14:13:40|92587|92542|92656|92611|92662|92617|92587|92542|27
1735568030000|2024-12-30 14:13:50|92658|92613|92649|92604|92658|92613|92647|92602|22
1735568040000|2024-12-30 14:14:00|92648|92603|92637|92592|92653|92608|92621|92576|25
1735568050000|2024-12-30 14:14:10|92636|92591|92672|92627|92673|92628|92632|92587|20
1735568060000|2024-12-30 14:14:20|92671|92626|92687|92642|92691|92646|92667|92622|18
1735568070000|2024-12-30 14:14:30|92688|92643|92676|92631|92688|92643|92676|92631|22
1735568080000|2024-12-30 14:14:40|92683|92638|92708|92663|92708|92663|92683|92638|16
1735568090000|2024-12-30 14:14:50|92711|92666|92718|92673|92719|92674|92711|92666|11
1735568100000|2024-12-30 14:15:00|92723|92678|92719|92674|92727|92682|92699|92654|20
1735568110000|2024-12-30 14:15:10|92718|92673|92744|92699|92750|92705|92718|92673|14
1735568120000|2024-12-30 14:15:20|92749|92704|92801|92756|92801|92756|92743|92698|22
1735568130000|2024-12-30 14:15:30|92800|92755|92740|92695|92823|92778|92735|92690|32
1735568140000|2024-12-30 14:15:40|92736|92691|92762|92717|92762|92717|92723|92678|24
1735568150000|2024-12-30 14:15:50|92756|92711|92744|92699|92763|92718|92731|92686|24
1735568160000|2024-12-30 14:16:00|92745|92700|92788|92743|92788|92743|92735|92690|25
1735568170000|2024-12-30 14:16:10|92791|92746|92801|92756|92806|92761|92786|92741|17
1735568180000|2024-12-30 14:16:20|92786|92741|92758|92713|92790|92745|92758|92713|20
1735568190000|2024-12-30 14:16:30|92764|92719|92775|92730|92781|92736|92764|92719|11
1735568200000|2024-12-30 14:16:40|92770|92725|92731|92686|92770|92725|92728|92683|27
1735568210000|2024-12-30 14:16:50|92732|92687|92701|92656|92734|92689|92697|92652|21
1735568220000|2024-12-30 14:17:00|92709|92664|92777|92732|92777|92732|92709|92664|19
1735568230000|2024-12-30 14:17:10|92776|92731|92798|92753|92816|92771|92773|92728|22
1735568240000|2024-12-30 14:17:20|92807|92762|92801|92756|92807|92762|92795|92750|14
1735568250000|2024-12-30 14:17:30|92789|92744|92757|92712|92789|92744|92747|92702|18
1735568260000|2024-12-30 14:17:40|92753|92708|92728|92683|92755|92710|92724|92679|23
1735568270000|2024-12-30 14:17:50|92738|92693|92743|92698|92746|92701|92732|92687|12
1735568280000|2024-12-30 14:18:00|92744|92699|92702|92657|92747|92702|92702|92657|17
1735568290000|2024-12-30 14:18:10|92703|92658|92700|92655|92704|92659|92700|92655|5
1735568300000|2024-12-30 14:18:20|92698|92653|92659|92614|92700|92655|92654|92609|17
1735568310000|2024-12-30 14:18:30|92658|92613|92671|92626|92689|92644|92649|92604|27
1735568320000|2024-12-30 14:18:40|92683|92638|92713|92668|92716|92671|92683|92638|24
1735568330000|2024-12-30 14:18:50|92714|92669|92685|92640|92716|92671|92678|92633|26
1735568340000|2024-12-30 14:19:00|92687|92642|92720|92675|92720|92675|92687|92642|18
1735568350000|2024-12-30 14:19:10|92718|92673|92721|92676|92721|92676|92717|92672|7
1735568360000|2024-12-30 14:19:20|92718|92673|92735|92690|92735|92690|92704|92659|27
1735568370000|2024-12-30 14:19:30|92740|92695|92748|92703|92748|92703|92736|92691|12
1735568380000|2024-12-30 14:19:40|92749|92704|92751|92706|92755|92710|92749|92704|6
1735568390000|2024-12-30 14:19:50|92752|92707|92766|92721|92778|92733|92752|92707|16
1735568400000|2024-12-30 14:20:00|92768|92723|92780|92735|92781|92736|92767|92722|15
1735568410000|2024-12-30 14:20:10|92774|92729|92770|92725|92774|92729|92769|92724|4
1735568420000|2024-12-30 14:20:20|92769|92724|92775|92730|92776|92731|92762|92717|22
1735568430000|2024-12-30 14:20:30|92776|92731|92797|92752|92797|92752|92776|92731|19
1735568440000|2024-12-30 14:20:40|92794|92749|92835|92790|92835|92790|92792|92747|14
1735568450000|2024-12-30 14:20:50|92841|92796|92879|92834|92879|92834|92841|92796|13
1735568460000|2024-12-30 14:21:00|92843|92798|92872|92827|92873|92828|92838|92793|22
1735568470000|2024-12-30 14:21:10|92873|92828|92890|92845|92890|92845|92873|92828|21
1735568480000|2024-12-30 14:21:20|92889|92844|92878|92833|92890|92845|92876|92831|16
1735568490000|2024-12-30 14:21:30|92882|92837|92869|92824|92882|92837|92856|92811|29
1735568500000|2024-12-30 14:21:40|92871|92826|92858|92813|92878|92833|92847|92802|20
1735568510000|2024-12-30 14:21:50|92848|92803|92816|92771|92850|92805|92816|92771|22
1735568520000|2024-12-30 14:22:00|92813|92768|92824|92779|92824|92779|92804|92759|18
1735568530000|2024-12-30 14:22:10|92830|92785|92857|92812|92858|92813|92830|92785|30
1735568540000|2024-12-30 14:22:20|92856|92811|92871|92826|92872|92827|92854|92809|17
1735568550000|2024-12-30 14:22:30|92870|92825|92830|92785|92871|92826|92829|92784|22
1735568560000|2024-12-30 14:22:40|92823|92778|92815|92770|92825|92780|92808|92763|12
1735568570000|2024-12-30 14:22:50|92816|92771|92846|92801|92846|92801|92816|92771|25
1735568580000|2024-12-30 14:23:00|92848|92803|92818|92773|92865|92820|92814|92769|29
1735568590000|2024-12-30 14:23:10|92817|92772|92790|92745|92817|92772|92788|92743|27
1735568600000|2024-12-30 14:23:20|92789|92744|92790|92745|92790|92745|92789|92744|2
1735568610000|2024-12-30 14:23:30|92786|92741|92790|92745|92790|92745|92775|92730|6
1735568620000|2024-12-30 14:23:40|92777|92732|92788|92743|92788|92743|92761|92716|18
1735568630000|2024-12-30 14:23:50|92780|92735|92749|92704|92788|92743|92747|92702|33
1735568640000|2024-12-30 14:24:00|92753|92708|92726|92681|92753|92708|92725|92680|28
1735568650000|2024-12-30 14:24:10|92724|92679|92739|92694|92741|92696|92720|92675|26
1735568660000|2024-12-30 14:24:20|92746|92701|92764|92719|92786|92741|92746|92701|24
1735568670000|2024-12-30 14:24:30|92765|92720|92790|92745|92790|92745|92765|92720|16
1735568680000|2024-12-30 14:24:40|92808|92763|92812|92767|92816|92771|92808|92763|6
1735568690000|2024-12-30 14:24:50|92813|92768|92815|92770|92815|92770|92813|92768|3
1735568700000|2024-12-30 14:25:00|92814|92769|92797|92752|92818|92773|92796|92751|13
1735568710000|2024-12-30 14:25:10|92796|92751|92858|92813|92864|92819|92787|92742|28
1735568720000|2024-12-30 14:25:20|92857|92812|92822|92777|92859|92814|92813|92768|27
1735568730000|2024-12-30 14:25:30|92815|92770|92810|92765|92815|92770|92808|92763|8
1735568740000|2024-12-30 14:25:40|92809|92764|92809|92764|92812|92767|92798|92753|16
1735568750000|2024-12-30 14:25:50|92810|92765|92819|92774|92819|92774|92810|92765|19
1735568760000|2024-12-30 14:26:00|92818|92773|92790|92745|92818|92773|92790|92745|23
1735568770000|2024-12-30 14:26:10|92781|92736|92795|92750|92796|92751|92778|92733|15
1735568780000|2024-12-30 14:26:20|92794|92749|92777|92732|92795|92750|92754|92709|27
1735568790000|2024-12-30 14:26:30|92774|92729|92764|92719|92778|92733|92764|92719|15
1735568800000|2024-12-30 14:26:40|92758|92713|92764|92719|92764|92719|92757|92712|12
1735568810000|2024-12-30 14:26:50|92763|92718|92763|92718|92763|92718|92751|92706|12
1735568820000|2024-12-30 14:27:00|92765|92720|92767|92722|92769|92724|92765|92720|9
1735568830000|2024-12-30 14:27:10|92768|92723|92771|92726|92775|92730|92768|92723|15
1735568840000|2024-12-30 14:27:20|92772|92727|92796|92751|92796|92751|92772|92727|5
1735568850000|2024-12-30 14:27:30|92795|92750|92809|92764|92811|92766|92794|92749|16
1735568860000|2024-12-30 14:27:40|92808|92763|92816|92771|92817|92772|92807|92762|15
1735568870000|2024-12-30 14:27:50|92826|92781|92835|92790|92835|92790|92821|92776|17
1735568880000|2024-12-30 14:28:00|92840|92795|92890|92845|92890|92845|92840|92795|8
1735568890000|2024-12-30 14:28:10|92872|92827|92913|92868|92913|92868|92868|92823|17
1735568900000|2024-12-30 14:28:20|92922|92877|92919|92874|92924|92879|92919|92874|6
1735568910000|2024-12-30 14:28:30|92913|92868|92887|92842|92913|92868|92887|92842|16
1735568920000|2024-12-30 14:28:40|92888|92843|92910|92865|92911|92866|92888|92843|24
1735568930000|2024-12-30 14:28:50|92911|92866|92915|92870|92916|92871|92911|92866|10
1735568940000|2024-12-30 14:29:00|92912|92867|92895|92850|92912|92867|92895|92850|12
1735568950000|2024-12-30 14:29:10|92896|92851|92909|92864|92909|92864|92896|92851|8
1735568960000|2024-12-30 14:29:20|92910|92865|92913|92868|92914|92869|92910|92865|14
1735568970000|2024-12-30 14:29:30|92914|92869|92906|92861|92915|92870|92904|92859|22
1735568980000|2024-12-30 14:29:40|92907|92862|92920|92875|92920|92875|92907|92862|12
1735568990000|2024-12-30 14:29:50|92922|92877|92935|92890|92935|92890|92921|92876|6
1735569000000|2024-12-30 14:30:00|92926|92881|92916|92871|92929|92884|92899|92854|27
1735569010000|2024-12-30 14:30:10|92909|92864|92952|92907|92968|92923|92909|92864|32
1735569020000|2024-12-30 14:30:20|92966|92921|92908|92863|92968|92923|92908|92863|27
1735569030000|2024-12-30 14:30:30|92902|92857|92895|92850|92931|92886|92895|92850|33
1735569040000|2024-12-30 14:30:40|92879|92834|92888|92843|92913|92868|92858|92813|33
1735569050000|2024-12-30 14:30:50|92886|92841|92827|92782|92886|92841|92827|92782|35
1735569060000|2024-12-30 14:31:00|92826|92781|92774|92729|92835|92790|92774|92729|33
1735569070000|2024-12-30 14:31:10|92768|92723|92825|92780|92834|92789|92764|92719|32
1735569080000|2024-12-30 14:31:20|92813|92768|92801|92756|92867|92822|92800|92755|31
1735569090000|2024-12-30 14:31:30|92802|92757|92840|92795|92878|92833|92802|92757|29
1735569100000|2024-12-30 14:31:40|92842|92797|92780|92735|92879|92834|92769|92724|34
1735569110000|2024-12-30 14:31:50|92783|92738|92797|92752|92803|92758|92764|92719|30
1735569120000|2024-12-30 14:32:00|92800|92755|92803|92758|92820|92775|92776|92731|34
1735569130000|2024-12-30 14:32:10|92801|92756|92793|92748|92807|92762|92773|92728|33
1735569140000|2024-12-30 14:32:20|92791|92746|92720|92675|92791|92746|92719|92674|13
1735569150000|2024-12-30 14:32:30|92719|92674|92750|92705|92750|92705|92689|92644|30
1735569160000|2024-12-30 14:32:40|92745|92700|92701|92656|92745|92700|92701|92656|33
1735569170000|2024-12-30 14:32:50|92700|92655|92682|92637|92710|92665|92681|92636|27
1735569180000|2024-12-30 14:33:00|92667|92622|92678|92633|92697|92652|92654|92609|24
1735569190000|2024-12-30 14:33:10|92681|92636|92653|92608|92688|92643|92653|92608|32
1735569200000|2024-12-30 14:33:20|92654|92609|92646|92601|92658|92613|92630|92585|27
1735569210000|2024-12-30 14:33:30|92645|92600|92605|92560|92646|92601|92605|92560|16
1735569220000|2024-12-30 14:33:40|92606|92561|92553|92508|92615|92570|92524|92479|25
1735569230000|2024-12-30 14:33:50|92549|92504|92555|92510|92555|92510|92544|92499|15
1735569240000|2024-12-30 14:34:00|92548|92503|92531|92486|92555|92510|92528|92483|21
1735569250000|2024-12-30 14:34:10|92537|92492|92545|92500|92579|92534|92531|92486|17
1735569260000|2024-12-30 14:34:20|92530|92485|92530|92485|92530|92485|92525|92480|11
1735569270000|2024-12-30 14:34:30|92531|92486|92495|92450|92531|92486|92481|92436|19
1735569280000|2024-12-30 14:34:40|92484|92439|92484|92439|92484|92439|92480|92435|7
1735569290000|2024-12-30 14:34:50|92482|92437|92508|92463|92508|92463|92480|92435|9
1735569300000|2024-12-30 14:35:00|92524|92479|92369|92324|92524|92479|92369|92324|28
1735569310000|2024-12-30 14:35:10|92359|92314|92392|92347|92392|92347|92320|92275|34
1735569320000|2024-12-30 14:35:20|92372|92327|92303|92258|92372|92327|92303|92258|30
1735569330000|2024-12-30 14:35:30|92291|92246|92160|92115|92291|92246|92081|92036|32
1735569340000|2024-12-30 14:35:40|92170|92125|92055|92010|92177|92132|92055|92010|36
1735569350000|2024-12-30 14:35:50|92042|91997|92045|92000|92080|92035|92032|91987|34
1735569360000|2024-12-30 14:36:00|92025|91980|92033|91988|92052|92007|91997|91952|33
1735569370000|2024-12-30 14:36:10|92027|91982|92183|92138|92183|92138|92010|91965|33
1735569380000|2024-12-30 14:36:20|92195|92150|92213|92168|92233|92188|92153|92108|37
1735569390000|2024-12-30 14:36:30|92217|92172|92222|92177|92235|92190|92178|92133|26
1735569400000|2024-12-30 14:36:40|92228|92183|92240|92195|92249|92204|92181|92136|32
1735569410000|2024-12-30 14:36:50|92241|92196|92216|92171|92243|92198|92198|92153|25
1735569420000|2024-12-30 14:37:00|92221|92176|92070|92025|92221|92176|92070|92025|24
1735569430000|2024-12-30 14:37:10|92073|92028|92015|91970|92075|92030|92015|91970|14
1735569440000|2024-12-30 14:37:20|92010|91965|92039|91994|92043|91998|92004|91959|27
1735569450000|2024-12-30 14:37:30|92044|91999|91999|91954|92055|92010|91999|91954|24
1735569460000|2024-12-30 14:37:40|91996|91951|91993|91948|92004|91959|91933|91888|20
1735569470000|2024-12-30 14:37:50|91994|91949|92004|91959|92004|91959|91949|91904|28
1735569480000|2024-12-30 14:38:00|92003|91958|92039|91994|92052|92007|91988|91943|30
1735569490000|2024-12-30 14:38:10|92036|91991|92150|92105|92193|92148|92036|91991|32
1735569500000|2024-12-30 14:38:20|92141|92096|92121|92076|92150|92105|92067|92022|35
1735569510000|2024-12-30 14:38:30|92123|92078|92183|92138|92193|92148|92111|92066|35
1735569520000|2024-12-30 14:38:40|92188|92143|92193|92148|92217|92172|92157|92112|32
1735569530000|2024-12-30 14:38:50|92191|92146|92181|92136|92192|92147|92162|92117|25
1735569540000|2024-12-30 14:39:00|92172|92127|92293|92248|92302|92257|92155|92110|32
1735569550000|2024-12-30 14:39:10|92273|92228|92262|92217|92282|92237|92198|92153|34
1735569560000|2024-12-30 14:39:20|92265|92220|92263|92218|92273|92228|92228|92183|30
1735569570000|2024-12-30 14:39:30|92268|92223|92203|92158|92284|92239|92183|92138|27
1735569580000|2024-12-30 14:39:40|92215|92170|92204|92159|92248|92203|92192|92147|27
1735569590000|2024-12-30 14:39:50|92203|92158|92191|92146|92218|92173|92183|92138|27
1735569600000|2024-12-30 14:40:00|92195|92150|92218|92173|92221|92176|92140|92095|30
1735569610000|2024-12-30 14:40:10|92207|92162|92252|92207|92252|92207|92168|92123|26
1735569620000|2024-12-30 14:40:20|92251|92206|92253|92208|92256|92211|92208|92163|24
1735569630000|2024-12-30 14:40:30|92260|92215|92284|92239|92284|92239|92253|92208|21
1735569640000|2024-12-30 14:40:40|92270|92225|92282|92237|92288|92243|92232|92187|31
1735569650000|2024-12-30 14:40:50|92270|92225|92284|92239|92286|92241|92245|92200|20
1735569660000|2024-12-30 14:41:00|92293|92248|92224|92179|92302|92257|92211|92166|20
1735569670000|2024-12-30 14:41:10|92212|92167|92268|92223|92276|92231|92171|92126|32
1735569680000|2024-12-30 14:41:20|92270|92225|92329|92284|92335|92290|92270|92225|22
1735569690000|2024-12-30 14:41:30|92330|92285|92368|92323|92368|92323|92330|92285|10
1735569700000|2024-12-30 14:41:40|92374|92329|92472|92427|92477|92432|92374|92329|20
1735569710000|2024-12-30 14:41:50|92456|92411|92459|92414|92459|92414|92430|92385|27
1735569720000|2024-12-30 14:42:00|92454|92409|92397|92352|92454|92409|92379|92334|22
1735569730000|2024-12-30 14:42:10|92398|92353|92357|92312|92404|92359|92331|92286|30
1735569740000|2024-12-30 14:42:20|92363|92318|92313|92268|92370|92325|92309|92264|30
1735569750000|2024-12-30 14:42:30|92316|92271|92305|92260|92316|92271|92255|92210|34
1735569760000|2024-12-30 14:42:40|92306|92261|92341|92296|92357|92312|92306|92261|33
1735569770000|2024-12-30 14:42:50|92345|92300|92318|92273|92345|92300|92291|92246|34
1735569780000|2024-12-30 14:43:00|92320|92275|92239|92194|92320|92275|92221|92176|26
1735569790000|2024-12-30 14:43:10|92233|92188|92214|92169|92255|92210|92210|92165|35
1735569800000|2024-12-30 14:43:20|92209|92164|92276|92231|92285|92240|92208|92163|31
1735569810000|2024-12-30 14:43:30|92283|92238|92338|92293|92338|92293|92266|92221|36
1735569820000|2024-12-30 14:43:40|92340|92295|92275|92230|92354|92309|92275|92230|15
1735569830000|2024-12-30 14:43:50|92287|92242|92325|92280|92326|92281|92287|92242|28
1735569840000|2024-12-30 14:44:00|92343|92298|92305|92260|92344|92299|92305|92260|31
1735569850000|2024-12-30 14:44:10|92300|92255|92290|92245|92306|92261|92245|92200|26
1735569860000|2024-12-30 14:44:20|92288|92243|92290|92245|92291|92246|92261|92216|31
1735569870000|2024-12-30 14:44:30|92291|92246|92266|92221|92291|92246|92244|92199|25
1735569880000|2024-12-30 14:44:40|92256|92211|92252|92207|92264|92219|92244|92199|17
1735569890000|2024-12-30 14:44:50|92247|92202|92288|92243|92332|92287|92241|92196|33
1735569900000|2024-12-30 14:45:00|92289|92244|92183|92138|92289|92244|92183|92138|25
1735569910000|2024-12-30 14:45:10|92167|92122|92198|92153|92256|92211|92165|92120|34
1735569920000|2024-12-30 14:45:20|92200|92155|92300|92255|92300|92255|92197|92152|39
1735569930000|2024-12-30 14:45:30|92303|92258|92306|92261|92344|92299|92276|92231|39
1735569940000|2024-12-30 14:45:40|92307|92262|92379|92334|92381|92336|92305|92260|29
1735569950000|2024-12-30 14:45:50|92369|92324|92328|92283|92395|92350|92326|92281|33
1735569960000|2024-12-30 14:46:00|92330|92285|92245|92200|92335|92290|92236|92191|39
1735569970000|2024-12-30 14:46:10|92241|92196|92208|92163|92241|92196|92184|92139|31
1735569980000|2024-12-30 14:46:20|92204|92159|92255|92210|92274|92229|92204|92159|34
1735569990000|2024-12-30 14:46:30|92252|92207|92247|92202|92302|92257|92247|92202|34
1735570000000|2024-12-30 14:46:40|92267|92222|92235|92190|92269|92224|92227|92182|26
1735570010000|2024-12-30 14:46:50|92220|92175|92218|92173|92234|92189|92181|92136|32
1735570020000|2024-12-30 14:47:00|92208|92163|92191|92146|92239|92194|92182|92137|38
1735570030000|2024-12-30 14:47:10|92188|92143|92190|92145|92202|92157|92177|92132|23
1735570040000|2024-12-30 14:47:20|92182|92137|92183|92138|92206|92161|92178|92133|27
1735570050000|2024-12-30 14:47:30|92186|92141|92099|92054|92202|92157|92097|92052|32
1735570060000|2024-12-30 14:47:40|92097|92052|92103|92058|92119|92074|92092|92047|20
1735570070000|2024-12-30 14:47:50|92097|92052|92121|92076|92121|92076|92092|92047|16
1735570080000|2024-12-30 14:48:00|92122|92077|92125|92080|92125|92080|92113|92068|22
1735570090000|2024-12-30 14:48:10|92122|92077|92096|92051|92122|92077|92096|92051|32
1735570100000|2024-12-30 14:48:20|92112|92067|92100|92055|92125|92080|92098|92053|26
1735570110000|2024-12-30 14:48:30|92099|92054|92097|92052|92107|92062|92092|92047|20
1735570120000|2024-12-30 14:48:40|92099|92054|92100|92055|92118|92073|92099|92054|27
1735570130000|2024-12-30 14:48:50|92096|92051|92093|92048|92099|92054|92093|92048|13
1735570140000|2024-12-30 14:49:00|92092|92047|92097|92052|92119|92074|92081|92036|22
1735570150000|2024-12-30 14:49:10|92095|92050|92110|92065|92112|92067|92088|92043|29
1735570160000|2024-12-30 14:49:20|92111|92066|92176|92131|92178|92133|92111|92066|19
1735570170000|2024-12-30 14:49:30|92185|92140|92189|92144|92210|92165|92181|92136|27
1735570180000|2024-12-30 14:49:40|92188|92143|92081|92036|92191|92146|92081|92036|22
1735570190000|2024-12-30 14:49:50|92082|92037|92083|92038|92092|92047|92082|92037|15
1735570200000|2024-12-30 14:50:00|92089|92044|92100|92055|92100|92055|92081|92036|24
1735570210000|2024-12-30 14:50:10|92091|92046|92100|92055|92100|92055|92081|92036|28
1735570220000|2024-12-30 14:50:20|92112|92067|92096|92051|92123|92078|92083|92038|18
1735570230000|2024-12-30 14:50:30|92095|92050|92168|92123|92168|92123|92095|92050|17
1735570240000|2024-12-30 14:50:40|92162|92117|92120|92075|92162|92117|92109|92064|30
1735570250000|2024-12-30 14:50:50|92132|92087|92183|92138|92183|92138|92132|92087|12
1735570260000|2024-12-30 14:51:00|92196|92151|92159|92114|92207|92162|92136|92091|30
1735570270000|2024-12-30 14:51:10|92147|92102|92140|92095|92157|92112|92135|92090|18
1735570280000|2024-12-30 14:51:20|92150|92105|92177|92132|92177|92132|92149|92104|13
1735570290000|2024-12-30 14:51:30|92189|92144|92168|92123|92225|92180|92161|92116|24
1735570300000|2024-12-30 14:51:40|92167|92122|92140|92095|92167|92122|92140|92095|15
1735570310000|2024-12-30 14:51:50|92147|92102|92141|92096|92153|92108|92140|92095|17
1735570320000|2024-12-30 14:52:00|92140|92095|92085|92040|92140|92095|92082|92037|21
1735570330000|2024-12-30 14:52:10|92084|92039|92081|92036|92084|92039|92070|92025|12
1735570340000|2024-12-30 14:52:20|92101|92056|92181|92136|92181|92136|92101|92056|22
1735570350000|2024-12-30 14:52:30|92182|92137|92157|92112|92182|92137|92148|92103|17
1735570360000|2024-12-30 14:52:40|92155|92110|92125|92080|92156|92111|92110|92065|18
1735570370000|2024-12-30 14:52:50|92123|92078|92147|92102|92158|92113|92123|92078|24
1735570380000|2024-12-30 14:53:00|92146|92101|92117|92072|92146|92101|92080|92035|22
1735570390000|2024-12-30 14:53:10|92119|92074|92120|92075|92129|92084|92090|92045|30
1735570400000|2024-12-30 14:53:20|92128|92083|92079|92034|92128|92083|92079|92034|32
1735570410000|2024-12-30 14:53:30|92080|92035|92091|92046|92093|92048|92076|92031|27
1735570420000|2024-12-30 14:53:40|92097|92052|92071|92026|92097|92052|92070|92025|20
1735570430000|2024-12-30 14:53:50|92072|92027|92072|92027|92073|92028|92072|92027|5
1735570440000|2024-12-30 14:54:00|92073|92028|92070|92025|92073|92028|92037|91992|15
1735570450000|2024-12-30 14:54:10|92071|92026|92073|92028|92073|92028|92063|92018|10
1735570460000|2024-12-30 14:54:20|92085|92040|92041|91996|92097|92052|92041|91996|21
1735570470000|2024-12-30 14:54:30|92039|91994|92038|91993|92053|92008|92037|91992|25
1735570480000|2024-12-30 14:54:40|92037|91992|92047|92002|92047|92002|92037|91992|9
1735570490000|2024-12-30 14:54:50|92053|92008|92051|92006|92054|92009|92046|92001|15
1735570500000|2024-12-30 14:55:00|92043|91998|92038|91993|92060|92015|92037|91992|22
1735570510000|2024-12-30 14:55:10|92037|91992|92037|91992|92041|91996|92037|91992|22
1735570520000|2024-12-30 14:55:20|92039|91994|92062|92017|92062|92017|92039|91994|7
1735570530000|2024-12-30 14:55:30|92054|92009|92037|91992|92058|92013|92037|91992|13
1735570540000|2024-12-30 14:55:40|92031|91986|92036|91991|92036|91991|92026|91981|14
1735570550000|2024-12-30 14:55:50|92035|91990|92032|91987|92037|91992|92026|91981|14
1735570560000|2024-12-30 14:56:00|92031|91986|92045|92000|92061|92016|92027|91982|33
1735570570000|2024-12-30 14:56:10|92049|92004|91993|91948|92049|92004|91993|91948|17
1735570580000|2024-12-30 14:56:20|91988|91943|91971|91926|91988|91943|91971|91926|6
1735570590000|2024-12-30 14:56:30|91974|91929|91881|91836|91978|91933|91850|91805|19
1735570600000|2024-12-30 14:56:40|91887|91842|91942|91897|91955|91910|91876|91831|17
1735570610000|2024-12-30 14:56:50|91943|91898|91909|91864|91944|91899|91899|91854|25
1735570620000|2024-12-30 14:57:00|91908|91863|91933|91888|91933|91888|91902|91857|10
1735570630000|2024-12-30 14:57:10|91931|91886|91974|91929|92006|91961|91923|91878|31
1735570640000|2024-12-30 14:57:20|91976|91931|92003|91958|92030|91985|91971|91926|25
1735570650000|2024-12-30 14:57:30|92006|91961|92000|91955|92006|91961|91975|91930|20
1735570660000|2024-12-30 14:57:40|92006|91961|91955|91910|92006|91961|91945|91900|22
1735570670000|2024-12-30 14:57:50|91956|91911|91920|91875|91956|91911|91907|91862|25
1735570680000|2024-12-30 14:58:00|91932|91887|91920|91875|91944|91899|91902|91857|26
1735570690000|2024-12-30 14:58:10|91936|91891|91976|91931|91976|91931|91936|91891|17
1735570700000|2024-12-30 14:58:20|91975|91930|91937|91892|91976|91931|91933|91888|21
1735570710000|2024-12-30 14:58:30|91943|91898|91945|91900|91976|91931|91939|91894|25
1735570720000|2024-12-30 14:58:40|91944|91899|91892|91847|91944|91899|91892|91847|28
1735570730000|2024-12-30 14:58:50|91888|91843|91897|91852|91904|91859|91886|91841|23
1735570740000|2024-12-30 14:59:00|91898|91853|91839|91794|91901|91856|91839|91794|25
1735570750000|2024-12-30 14:59:10|91838|91793|91760|91715|91838|91793|91751|91706|24
1735570760000|2024-12-30 14:59:20|91757|91712|91664|91619|91760|91715|91664|91619|23
1735570770000|2024-12-30 14:59:30|91674|91629|91690|91645|91698|91653|91647|91602|26
1735570780000|2024-12-30 14:59:40|91685|91640|91665|91620|91716|91671|91663|91618|34
1735570790000|2024-12-30 14:59:50|91661|91616|91675|91630|91688|91643|91651|91606|30
1735570800000|2024-12-30 15:00:00|91673|91628|91515|91470|91690|91645|91515|91470|26
1735570810000|2024-12-30 15:00:10|91505|91460|91601|91556|91637|91592|91487|91442|32
1735570820000|2024-12-30 15:00:20|91610|91565|91666|91621|91670|91625|91593|91548|36
1735570830000|2024-12-30 15:00:30|91672|91627|91715|91670|91715|91670|91619|91574|36
1735570840000|2024-12-30 15:00:40|91729|91684|91742|91697|91780|91735|91726|91681|34
1735570850000|2024-12-30 15:00:50|91737|91692|91725|91680|91792|91747|91724|91679|34
1735570860000|2024-12-30 15:01:00|91722|91677|91696|91651|91796|91751|91695|91650|38
1735570870000|2024-12-30 15:01:10|91700|91655|91660|91615|91704|91659|91638|91593|38
1735570880000|2024-12-30 15:01:20|91671|91626|91806|91761|91809|91764|91649|91604|35
1735570890000|2024-12-30 15:01:30|91802|91757|91831|91786|91840|91795|91772|91727|33
1735570900000|2024-12-30 15:01:40|91829|91784|91838|91793|91849|91804|91786|91741|37
1735570910000|2024-12-30 15:01:50|91837|91792|91901|91856|91904|91859|91837|91792|24
1735570920000|2024-12-30 15:02:00|91902|91857|91952|91907|92060|92015|91902|91857|33
1735570930000|2024-12-30 15:02:10|91953|91908|91895|91850|91974|91929|91895|91850|34
1735570940000|2024-12-30 15:02:20|91903|91858|91863|91818|91905|91860|91863|91818|38
1735570950000|2024-12-30 15:02:30|91855|91810|91845|91800|91887|91842|91841|91796|37
1735570960000|2024-12-30 15:02:40|91846|91801|91828|91783|91858|91813|91811|91766|36
1735570970000|2024-12-30 15:02:50|91825|91780|91812|91767|91849|91804|91810|91765|35
1735570980000|2024-12-30 15:03:00|91823|91778|91703|91658|91823|91778|91697|91652|27
1735570990000|2024-12-30 15:03:10|91694|91649|91727|91682|91751|91706|91687|91642|23
1735571000000|2024-12-30 15:03:20|91720|91675|91702|91657|91726|91681|91693|91648|19
1735571010000|2024-12-30 15:03:30|91701|91656|91689|91644|91725|91680|91689|91644|22
1735571020000|2024-12-30 15:03:40|91694|91649|91720|91675|91774|91729|91694|91649|28
1735571030000|2024-12-30 15:03:50|91718|91673|91700|91655|91726|91681|91696|91651|20
1735571040000|2024-12-30 15:04:00|91701|91656|91771|91726|91771|91726|91701|91656|26
1735571050000|2024-12-30 15:04:10|91765|91720|91741|91696|91773|91728|91734|91689|23
1735571060000|2024-12-30 15:04:20|91742|91697|91747|91702|91747|91702|91699|91654|24
1735571070000|2024-12-30 15:04:30|91762|91717|91721|91676|91771|91726|91709|91664|29
1735571080000|2024-12-30 15:04:40|91718|91673|91723|91678|91739|91694|91690|91645|32
1735571090000|2024-12-30 15:04:50|91721|91676|91726|91681|91726|91681|91689|91644|18
1735571100000|2024-12-30 15:05:00|91730|91685|91633|91588|91730|91685|91619|91574|33
1735571110000|2024-12-30 15:05:10|91629|91584|91634|91589|91659|91614|91620|91575|32
1735571120000|2024-12-30 15:05:20|91633|91588|91664|91619|91725|91680|91624|91579|37
1735571130000|2024-12-30 15:05:30|91657|91612|91654|91609|91673|91628|91628|91583|33
1735571140000|2024-12-30 15:05:40|91653|91608|91631|91586|91655|91610|91620|91575|29
1735571150000|2024-12-30 15:05:50|91644|91599|91750|91705|91760|91715|91644|91599|31
1735571160000|2024-12-30 15:06:00|91747|91702|91619|91574|91747|91702|91619|91574|27
1735571170000|2024-12-30 15:06:10|91608|91563|91702|91657|91708|91663|91608|91563|24
1735571180000|2024-12-30 15:06:20|91701|91656|91643|91598|91717|91672|91631|91586|27
1735571190000|2024-12-30 15:06:30|91631|91586|91620|91575|91647|91602|91597|91552|33
1735571200000|2024-12-30 15:06:40|91611|91566|91633|91588|91692|91647|91611|91566|32
1735571210000|2024-12-30 15:06:50|91636|91591|91677|91632|91679|91634|91620|91575|29
1735571220000|2024-12-30 15:07:00|91659|91614|91602|91557|91659|91614|91602|91557|26
1735571230000|2024-12-30 15:07:10|91600|91555|91553|91508|91600|91555|91553|91508|14
1735571240000|2024-12-30 15:07:20|91558|91513|91557|91512|91575|91530|91553|91508|19
1735571250000|2024-12-30 15:07:30|91555|91510|91526|91481|91555|91510|91523|91478|19
1735571260000|2024-12-30 15:07:40|91529|91484|91576|91531|91578|91533|91528|91483|19
1735571270000|2024-12-30 15:07:50|91578|91533|91645|91600|91674|91629|91573|91528|29
1735571280000|2024-12-30 15:08:00|91643|91598|91591|91546|91650|91605|91589|91544|37
1735571290000|2024-12-30 15:08:10|91584|91539|91532|91487|91606|91561|91532|91487|31
1735571300000|2024-12-30 15:08:20|91529|91484|91515|91470|91536|91491|91515|91470|25
1735571310000|2024-12-30 15:08:30|91509|91464|91498|91453|91509|91464|91498|91453|5
1735571320000|2024-12-30 15:08:40|91505|91460|91498|91453|91509|91464|91498|91453|7
1735571330000|2024-12-30 15:08:50|91504|91459|91521|91476|91522|91477|91504|91459|16
1735571340000|2024-12-30 15:09:00|91526|91481|91528|91483|91531|91486|91498|91453|26
1735571350000|2024-12-30 15:09:10|91540|91495|91525|91480|91552|91507|91506|91461|20
1735571360000|2024-12-30 15:09:20|91526|91481|91527|91482|91527|91482|91515|91470|14
1735571370000|2024-12-30 15:09:30|91528|91483|91498|91453|91528|91483|91498|91453|8
1735571380000|2024-12-30 15:09:40|91487|91442|91476|91431|91487|91442|91476|91431|3
1735571390000|2024-12-30 15:09:50|91475|91430|91459|91414|91475|91430|91454|91409|9
1735571400000|2024-12-30 15:10:00|91457|91412|91446|91401|91462|91417|91446|91401|11
1735571410000|2024-12-30 15:10:10|91443|91398|91400|91355|91443|91398|91377|91332|20
1735571420000|2024-12-30 15:10:20|91394|91349|91367|91322|91401|91356|91366|91321|30
1735571430000|2024-12-30 15:10:30|91366|91321|91363|91318|91372|91327|91363|91318|17
1735571440000|2024-12-30 15:10:40|91362|91317|91358|91313|91368|91323|91337|91292|24
1735571450000|2024-12-30 15:10:50|91357|91312|91392|91347|91429|91384|91357|91312|36
1735571460000|2024-12-30 15:11:00|91406|91361|91406|91361|91432|91387|91381|91336|33
1735571470000|2024-12-30 15:11:10|91400|91355|91414|91369|91418|91373|91359|91314|28
1735571480000|2024-12-30 15:11:20|91415|91370|91369|91324|91422|91377|91343|91298|35
1735571490000|2024-12-30 15:11:30|91387|91342|91421|91376|91424|91379|91376|91331|27
1735571500000|2024-12-30 15:11:40|91423|91378|91441|91396|91441|91396|91368|91323|34
1735571510000|2024-12-30 15:11:50|91444|91399|91467|91422|91484|91439|91429|91384|32
1735571520000|2024-12-30 15:12:00|91465|91420|91391|91346|91466|91421|91362|91317|34
1735571530000|2024-12-30 15:12:10|91378|91333|91418|91373|91460|91415|91364|91319|38
1735571540000|2024-12-30 15:12:20|91441|91396|91463|91418|91505|91460|91441|91396|39
1735571550000|2024-12-30 15:12:30|91447|91402|91512|91467|91539|91494|91447|91402|26
1735571560000|2024-12-30 15:12:40|91518|91473|91544|91499|91549|91504|91516|91471|18
1735571570000|2024-12-30 15:12:50|91551|91506|91636|91591|91636|91591|91550|91505|21
1735571580000|2024-12-30 15:13:00|91650|91605|91567|91522|91661|91616|91567|91522|29
1735571590000|2024-12-30 15:13:10|91571|91526|91574|91529|91600|91555|91571|91526|27
1735571600000|2024-12-30 15:13:20|91577|91532|91533|91488|91583|91538|91533|91488|15
1735571610000|2024-12-30 15:13:30|91525|91480|91485|91440|91525|91480|91482|91437|29
1735571620000|2024-12-30 15:13:40|91482|91437|91565|91520|91574|91529|91480|91435|32
1735571630000|2024-12-30 15:13:50|91563|91518|91551|91506|91574|91529|91532|91487|29
1735571640000|2024-12-30 15:14:00|91547|91502|91564|91519|91599|91554|91547|91502|30
1735571650000|2024-12-30 15:14:10|91553|91508|91551|91506|91595|91550|91551|91506|35
1735571660000|2024-12-30 15:14:20|91543|91498|91581|91536|91587|91542|91521|91476|33
1735571670000|2024-12-30 15:14:30|91583|91538|91596|91551|91599|91554|91554|91509|30
1735571680000|2024-12-30 15:14:40|91601|91556|91600|91555|91605|91560|91575|91530|35
1735571690000|2024-12-30 15:14:50|91598|91553|91551|91506|91598|91553|91533|91488|20
1735571700000|2024-12-30 15:15:00|91544|91499|91506|91461|91565|91520|91493|91448|35
1735571710000|2024-12-30 15:15:10|91507|91462|91562|91517|91562|91517|91482|91437|29
1735571720000|2024-12-30 15:15:20|91552|91507|91526|91481|91576|91531|91522|91477|33
1735571730000|2024-12-30 15:15:30|91528|91483|91543|91498|91557|91512|91514|91469|28
1735571740000|2024-12-30 15:15:40|91541|91496|91549|91504|91579|91534|91533|91488|28
1735571750000|2024-12-30 15:15:50|91548|91503|91602|91557|91602|91557|91525|91480|29
1735571760000|2024-12-30 15:16:00|91604|91559|91639|91594|91639|91594|91572|91527|32
1735571770000|2024-12-30 15:16:10|91617|91572|91591|91546|91617|91572|91565|91520|21
1735571780000|2024-12-30 15:16:20|91604|91559|91602|91557|91615|91570|91579|91534|14
1735571790000|2024-12-30 15:16:30|91603|91558|91565|91520|91605|91560|91538|91493|33
1735571800000|2024-12-30 15:16:40|91577|91532|91537|91492|91606|91561|91522|91477|33
1735571810000|2024-12-30 15:16:50|91533|91488|91487|91442|91533|91488|91487|91442|13
1735571820000|2024-12-30 15:17:00|91491|91446|91462|91417|91492|91447|91460|91415|18
1735571830000|2024-12-30 15:17:10|91456|91411|91468|91423|91468|91423|91435|91390|19
1735571840000|2024-12-30 15:17:20|91480|91435|91548|91503|91548|91503|91480|91435|9
1735571850000|2024-12-30 15:17:30|91536|91491|91527|91482|91541|91496|91515|91470|15
1735571860000|2024-12-30 15:17:40|91526|91481|91474|91429|91526|91481|91474|91429|23
1735571870000|2024-12-30 15:17:50|91477|91432|91448|91403|91499|91454|91433|91388|32
1735571880000|2024-12-30 15:18:00|91447|91402|91445|91400|91467|91422|91444|91399|24
1735571890000|2024-12-30 15:18:10|91444|91399|91420|91375|91445|91400|91413|91368|20
1735571900000|2024-12-30 15:18:20|91416|91371|91443|91398|91443|91398|91416|91371|8
1735571910000|2024-12-30 15:18:30|91439|91394|91408|91363|91440|91395|91405|91360|33
1735571920000|2024-12-30 15:18:40|91412|91367|91382|91337|91412|91367|91382|91337|18
1735571930000|2024-12-30 15:18:50|91384|91339|91407|91362|91409|91364|91379|91334|18
1735571940000|2024-12-30 15:19:00|91405|91360|91414|91369|91414|91369|91376|91331|25
1735571950000|2024-12-30 15:19:10|91417|91372|91480|91435|91480|91435|91417|91372|17
1735571960000|2024-12-30 15:19:20|91484|91439|91482|91437|91513|91468|91457|91412|35
1735571970000|2024-12-30 15:19:30|91491|91446|91467|91422|91508|91463|91455|91410|28
1735571980000|2024-12-30 15:19:40|91461|91416|91412|91367|91461|91416|91398|91353|31
1735571990000|2024-12-30 15:19:50|91411|91366|91418|91373|91445|91400|91409|91364|27
1735572000000|2024-12-30 15:20:00|91422|91377|91475|91430|91487|91442|91413|91368|36
1735572010000|2024-12-30 15:20:10|91466|91421|91438|91393|91477|91432|91436|91391|26
1735572020000|2024-12-30 15:20:20|91437|91392|91503|91458|91503|91458|91437|91392|34
1735572030000|2024-12-30 15:20:30|91507|91462|91487|91442|91527|91482|91487|91442|39
1735572040000|2024-12-30 15:20:40|91484|91439|91455|91410|91493|91448|91432|91387|29
1735572050000|2024-12-30 15:20:50|91454|91409|91399|91354|91455|91410|91399|91354|31
1735572060000|2024-12-30 15:21:00|91406|91361|91394|91349|91407|91362|91394|91349|32
1735572070000|2024-12-30 15:21:10|91393|91348|91395|91350|91402|91357|91373|91328|27
1735572080000|2024-12-30 15:21:20|91394|91349|91424|91379|91439|91394|91391|91346|34
1735572090000|2024-12-30 15:21:30|91420|91375|91436|91391|91453|91408|91390|91345|23
1735572100000|2024-12-30 15:21:40|91432|91387|91445|91400|91449|91404|91424|91379|33
1735572110000|2024-12-30 15:21:50|91452|91407|91431|91386|91454|91409|91428|91383|25
1735572120000|2024-12-30 15:22:00|91428|91383|91477|91432|91488|91443|91428|91383|32
1735572130000|2024-12-30 15:22:10|91486|91441|91486|91441|91494|91449|91463|91418|31
1735572140000|2024-12-30 15:22:20|91488|91443|91483|91438|91488|91443|91439|91394|27
1735572150000|2024-12-30 15:22:30|91480|91435|91452|91407|91482|91437|91450|91405|28
1735572160000|2024-12-30 15:22:40|91454|91409|91449|91404|91456|91411|91436|91391|21
1735572170000|2024-12-30 15:22:50|91439|91394|91416|91371|91440|91395|91412|91367|32
1735572180000|2024-12-30 15:23:00|91413|91368|91403|91358|91415|91370|91394|91349|25
1735572190000|2024-12-30 15:23:10|91411|91366|91415|91370|91419|91374|91394|91349|29
1735572200000|2024-12-30 15:23:20|91412|91367|91419|91374|91432|91387|91401|91356|31
1735572210000|2024-12-30 15:23:30|91421|91376|91418|91373|91460|91415|91418|91373|26
1735572220000|2024-12-30 15:23:40|91417|91372|91416|91371|91424|91379|91413|91368|23
1735572230000|2024-12-30 15:23:50|91418|91373|91418|91373|91419|91374|91406|91361|23
1735572240000|2024-12-30 15:24:00|91415|91370|91408|91363|91417|91372|91396|91351|19
1735572250000|2024-12-30 15:24:10|91410|91365|91386|91341|91414|91369|91386|91341|12
1735572260000|2024-12-30 15:24:20|91373|91328|91373|91328|91373|91328|91373|91328|1
1735572270000|2024-12-30 15:24:30|91370|91325|91370|91325|91371|91326|91350|91305|10
1735572280000|2024-12-30 15:24:40|91382|91337|91397|91352|91404|91359|91382|91337|12
1735572290000|2024-12-30 15:24:50|91398|91353|91411|91366|91413|91368|91396|91351|16
1735572300000|2024-12-30 15:25:00|91410|91365|91425|91380|91425|91380|91398|91353|25
1735572310000|2024-12-30 15:25:10|91419|91374|91460|91415|91476|91431|91397|91352|35
1735572320000|2024-12-30 15:25:20|91455|91410|91436|91391|91455|91410|91428|91383|28
1735572330000|2024-12-30 15:25:30|91437|91392|91459|91414|91460|91415|91432|91387|27
1735572340000|2024-12-30 15:25:40|91461|91416|91507|91462|91513|91468|91461|91416|29
1735572350000|2024-12-30 15:25:50|91510|91465|91590|91545|91593|91548|91510|91465|34
1735572360000|2024-12-30 15:26:00|91589|91544|91555|91510|91589|91544|91539|91494|31
1735572370000|2024-12-30 15:26:10|91562|91517|91590|91545|91592|91547|91562|91517|26
1735572380000|2024-12-30 15:26:20|91594|91549|91592|91547|91607|91562|91581|91536|21
1735572390000|2024-12-30 15:26:30|91574|91529|91532|91487|91574|91529|91523|91478|21
1735572400000|2024-12-30 15:26:40|91540|91495|91468|91423|91540|91495|91456|91411|22
1735572410000|2024-12-30 15:26:50|91473|91428|91436|91391|91476|91431|91436|91391|37
1735572420000|2024-12-30 15:27:00|91437|91392|91379|91334|91437|91392|91368|91323|36
1735572430000|2024-12-30 15:27:10|91378|91333|91365|91320|91380|91335|91362|91317|23
1735572450000|2024-12-30 15:27:30|91359|91314|91346|91301|91359|91314|91341|91296|24
1735572460000|2024-12-30 15:27:40|91357|91312|91353|91308|91369|91324|91351|91306|23
1735572470000|2024-12-30 15:27:50|91354|91309|91350|91305|91363|91318|91348|91303|17
1735572480000|2024-12-30 15:28:00|91348|91303|91351|91306|91357|91312|91348|91303|8
1735572490000|2024-12-30 15:28:10|91350|91305|91354|91309|91354|91309|91347|91302|17
1735572500000|2024-12-30 15:28:20|91352|91307|91346|91301|91381|91336|91345|91300|28
1735572510000|2024-12-30 15:28:30|91348|91303|91361|91316|91372|91327|91346|91301|31
1735572520000|2024-12-30 15:28:40|91358|91313|91366|91321|91368|91323|91349|91304|25
1735572530000|2024-12-30 15:28:50|91374|91329|91391|91346|91422|91377|91374|91329|22
1735572540000|2024-12-30 15:29:00|91400|91355|91419|91374|91438|91393|91400|91355|16
1735572550000|2024-12-30 15:29:10|91414|91369|91458|91413|91461|91416|91408|91363|24
1735572560000|2024-12-30 15:29:20|91457|91412|91462|91417|91462|91417|91428|91383|27
1735572570000|2024-12-30 15:29:30|91467|91422|91498|91453|91499|91454|91467|91422|8
1735572580000|2024-12-30 15:29:40|91499|91454|91526|91481|91540|91495|91498|91453|18
1735572590000|2024-12-30 15:29:50|91525|91480|91475|91430|91525|91480|91470|91425|33
1735572600000|2024-12-30 15:30:00|91471|91426|91479|91434|91494|91449|91470|91425|28
1735572610000|2024-12-30 15:30:10|91483|91438|91542|91497|91550|91505|91476|91431|33
1735572620000|2024-12-30 15:30:20|91540|91495|91554|91509|91557|91512|91537|91492|10
1735572630000|2024-12-30 15:30:30|91566|91521|91608|91563|91609|91564|91559|91514|26
1735572640000|2024-12-30 15:30:40|91609|91564|91588|91543|91609|91564|91579|91534|20
1735572650000|2024-12-30 15:30:50|91587|91542|91594|91549|91596|91551|91587|91542|21
1735572660000|2024-12-30 15:31:00|91556|91511|91536|91491|91563|91518|91531|91486|13
1735572670000|2024-12-30 15:31:10|91556|91511|91589|91544|91589|91544|91546|91501|28
1735572680000|2024-12-30 15:31:20|91593|91548|91596|91551|91624|91579|91593|91548|22
1735572690000|2024-12-30 15:31:30|91576|91531|91499|91454|91576|91531|91489|91444|26
1735572700000|2024-12-30 15:31:40|91509|91464|91492|91447|91519|91474|91490|91445|29
1735572710000|2024-12-30 15:31:50|91490|91445|91541|91496|91541|91496|91473|91428|23
1735572720000|2024-12-30 15:32:00|91554|91509|91493|91448|91565|91520|91486|91441|34
1735572730000|2024-12-30 15:32:10|91501|91456|91474|91429|91501|91456|91470|91425|24
1735572740000|2024-12-30 15:32:20|91467|91422|91467|91422|91467|91422|91430|91385|35
1735572750000|2024-12-30 15:32:30|91470|91425|91539|91494|91579|91534|91466|91421|29
1735572760000|2024-12-30 15:32:40|91541|91496|91546|91501|91551|91506|91536|91491|14
1735572770000|2024-12-30 15:32:50|91553|91508|91523|91478|91578|91533|91520|91475|26
1735572780000|2024-12-30 15:33:00|91509|91464|91559|91514|91564|91519|91505|91460|29
1735572790000|2024-12-30 15:33:10|91543|91498|91525|91480|91559|91514|91515|91470|34
1735572800000|2024-12-30 15:33:20|91515|91470|91526|91481|91526|91481|91490|91445|26
1735572810000|2024-12-30 15:33:30|91534|91489|91521|91476|91553|91508|91519|91474|36
1735572820000|2024-12-30 15:33:40|91548|91503|91544|91499|91554|91509|91530|91485|28
1735572830000|2024-12-30 15:33:50|91537|91492|91486|91441|91539|91494|91485|91440|27
1735572840000|2024-12-30 15:34:00|91487|91442|91485|91440|91489|91444|91465|91420|34
1735572850000|2024-12-30 15:34:10|91501|91456|91533|91488|91535|91490|91496|91451|21
1735572860000|2024-12-30 15:34:20|91539|91494|91520|91475|91539|91494|91517|91472|28
1735572870000|2024-12-30 15:34:30|91521|91476|91543|91498|91559|91514|91519|91474|33
1735572880000|2024-12-30 15:34:40|91547|91502|91510|91465|91547|91502|91510|91465|25
1735572890000|2024-12-30 15:34:50|91502|91457|91599|91554|91600|91555|91501|91456|30
1735572900000|2024-12-30 15:35:00|91581|91536|91605|91560|91614|91569|91565|91520|24
1735572910000|2024-12-30 15:35:10|91607|91562|91581|91536|91607|91562|91542|91497|34
1735572920000|2024-12-30 15:35:20|91583|91538|91570|91525|91607|91562|91557|91512|31
1735572930000|2024-12-30 15:35:30|91565|91520|91560|91515|91577|91532|91560|91515|31
1735572940000|2024-12-30 15:35:40|91561|91516|91567|91522|91587|91542|91557|91512|31
1735572950000|2024-12-30 15:35:50|91566|91521|91558|91513|91578|91533|91558|91513|15
1735572960000|2024-12-30 15:36:00|91551|91506|91514|91469|91559|91514|91498|91453|34
1735572970000|2024-12-30 15:36:10|91513|91468|91533|91488|91540|91495|91499|91454|24
1735572980000|2024-12-30 15:36:20|91508|91463|91491|91446|91508|91463|91474|91429|21
1735572990000|2024-12-30 15:36:30|91482|91437|91478|91433|91482|91437|91473|91428|9
1735573000000|2024-12-30 15:36:40|91476|91431|91473|91428|91492|91447|91473|91428|17
1735573010000|2024-12-30 15:36:50|91477|91432|91473|91428|91479|91434|91473|91428|6
1735573020000|2024-12-30 15:37:00|91454|91409|91444|91399|91468|91423|91440|91395|20
1735573030000|2024-12-30 15:37:10|91460|91415|91487|91442|91490|91445|91458|91413|31
1735573040000|2024-12-30 15:37:20|91486|91441|91478|91433|91518|91473|91477|91432|27
1735573050000|2024-12-30 15:37:30|91480|91435|91494|91449|91500|91455|91480|91435|21
1735573060000|2024-12-30 15:37:40|91493|91448|91497|91452|91511|91466|91491|91446|29
1735573070000|2024-12-30 15:37:50|91500|91455|91590|91545|91590|91545|91499|91454|23
1735573080000|2024-12-30 15:38:00|91607|91562|91704|91659|91704|91659|91607|91562|32
1735573090000|2024-12-30 15:38:10|91700|91655|91742|91697|91745|91700|91699|91654|32
1735573100000|2024-12-30 15:38:20|91751|91706|91763|91718|91771|91726|91751|91706|27
1735573110000|2024-12-30 15:38:30|91771|91726|91774|91729|91783|91738|91767|91722|14
1735573120000|2024-12-30 15:38:40|91771|91726|91745|91700|91774|91729|91745|91700|27
1735573130000|2024-12-30 15:38:50|91741|91696|91773|91728|91773|91728|91741|91696|29
1735573140000|2024-12-30 15:39:00|91774|91729|91785|91740|91794|91749|91774|91729|13
1735573150000|2024-12-30 15:39:10|91783|91738|91758|91713|91785|91740|91750|91705|25
1735573160000|2024-12-30 15:39:20|91746|91701|91761|91716|91761|91716|91718|91673|21
1735573170000|2024-12-30 15:39:30|91760|91715|91795|91750|91805|91760|91760|91715|19
1735573180000|2024-12-30 15:39:40|91791|91746|91800|91755|91805|91760|91789|91744|23
1735573190000|2024-12-30 15:39:50|91802|91757|91816|91771|91816|91771|91799|91754|13
1735573200000|2024-12-30 15:40:00|91811|91766|91816|91771|91816|91771|91799|91754|27
1735573210000|2024-12-30 15:40:10|91822|91777|91875|91830|91875|91830|91822|91777|17
1735573220000|2024-12-30 15:40:20|91879|91834|91966|91921|91974|91929|91879|91834|20
1735573230000|2024-12-30 15:40:30|91959|91914|91934|91889|91959|91914|91916|91871|29
1735573240000|2024-12-30 15:40:40|91939|91894|91967|91922|91981|91936|91939|91894|13
1735573250000|2024-12-30 15:40:50|91972|91927|91976|91931|91981|91936|91968|91923|17
1735573260000|2024-12-30 15:41:00|91974|91929|91974|91929|91981|91936|91966|91921|19
1735573270000|2024-12-30 15:41:10|91968|91923|91980|91935|91981|91936|91967|91922|8
1735573280000|2024-12-30 15:41:20|91982|91937|91995|91950|91997|91952|91978|91933|13
1735573290000|2024-12-30 15:41:30|91994|91949|91976|91931|91994|91949|91970|91925|26
1735573300000|2024-12-30 15:41:40|91979|91934|91947|91902|91979|91934|91938|91893|29
1735573310000|2024-12-30 15:41:50|91954|91909|91929|91884|91954|91909|91929|91884|21
1735573320000|2024-12-30 15:42:00|91899|91854|91872|91827|91899|91854|91836|91791|26
1735573330000|2024-12-30 15:42:10|91880|91835|91894|91849|91909|91864|91879|91834|30
1735573340000|2024-12-30 15:42:20|91909|91864|91875|91830|91928|91883|91856|91811|35
1735573350000|2024-12-30 15:42:30|91878|91833|91907|91862|91915|91870|91870|91825|30
1735573360000|2024-12-30 15:42:40|91905|91860|91928|91883|91932|91887|91892|91847|31
1735573370000|2024-12-30 15:42:50|91927|91882|91885|91840|91928|91883|91881|91836|32
1735573380000|2024-12-30 15:43:00|91881|91836|91931|91886|91931|91886|91867|91822|37
1735573390000|2024-12-30 15:43:10|91946|91901|91970|91925|91982|91937|91946|91901|22
1735573400000|2024-12-30 15:43:20|91966|91921|91938|91893|91978|91933|91896|91851|34
1735573410000|2024-12-30 15:43:30|91937|91892|91958|91913|91958|91913|91926|91881|30
1735573420000|2024-12-30 15:43:40|91974|91929|91999|91954|91999|91954|91962|91917|28
1735573430000|2024-12-30 15:43:50|91998|91953|91973|91928|92005|91960|91970|91925|25
1735573440000|2024-12-30 15:44:00|91968|91923|92012|91967|92017|91972|91964|91919|30
1735573450000|2024-12-30 15:44:10|92007|91962|92030|91985|92030|91985|92007|91962|7
1735573460000|2024-12-30 15:44:20|92032|91987|92016|91971|92032|91987|92013|91968|14
1735573470000|2024-12-30 15:44:30|92015|91970|92006|91961|92031|91986|92006|91961|23
1735573480000|2024-12-30 15:44:40|91984|91939|92005|91960|92006|91961|91975|91930|36
1735573490000|2024-12-30 15:44:50|91995|91950|92008|91963|92023|91978|91995|91950|30
1735573500000|2024-12-30 15:45:00|92009|91964|91970|91925|92017|91972|91970|91925|35
1735573510000|2024-12-30 15:45:10|91971|91926|91972|91927|91989|91944|91965|91920|16
1735573520000|2024-12-30 15:45:20|91973|91928|92015|91970|92016|91971|91973|91928|31
1735573530000|2024-12-30 15:45:30|92019|91974|92113|92068|92113|92068|92016|91971|25
1735573540000|2024-12-30 15:45:40|92114|92069|92129|92084|92136|92091|92065|92020|27
1735573550000|2024-12-30 15:45:50|92132|92087|92147|92102|92147|92102|92129|92084|13
1735573560000|2024-12-30 15:46:00|92156|92111|92180|92135|92180|92135|92156|92111|20
1735573570000|2024-12-30 15:46:10|92186|92141|92243|92198|92274|92229|92186|92141|33
1735573580000|2024-12-30 15:46:20|92233|92188|92201|92156|92263|92218|92187|92142|35
1735573590000|2024-12-30 15:46:30|92197|92152|92164|92119|92203|92158|92162|92117|18
1735573600000|2024-12-30 15:46:40|92152|92107|92096|92051|92152|92107|92094|92049|35
1735573610000|2024-12-30 15:46:50|92108|92063|92081|92036|92128|92083|92081|92036|37
1735573620000|2024-12-30 15:47:00|92079|92034|92012|91967|92082|92037|92012|91967|28
1735573630000|2024-12-30 15:47:10|92011|91966|92013|91968|92031|91986|92008|91963|29
1735573640000|2024-12-30 15:47:20|92019|91974|91991|91946|92029|91984|91991|91946|34
1735573650000|2024-12-30 15:47:30|91998|91953|91879|91834|91998|91953|91879|91834|24
1735573660000|2024-12-30 15:47:40|91872|91827|91855|91810|91920|91875|91851|91806|28
1735573670000|2024-12-30 15:47:50|91860|91815|91842|91797|91883|91838|91840|91795|33
1735573680000|2024-12-30 15:48:00|91841|91796|91876|91831|91876|91831|91828|91783|28
1735573690000|2024-12-30 15:48:10|91892|91847|91857|91812|91903|91858|91843|91798|31
1735573700000|2024-12-30 15:48:20|91856|91811|91875|91830|91881|91836|91853|91808|15
1735573710000|2024-12-30 15:48:30|91867|91822|91833|91788|91869|91824|91833|91788|26
1735573720000|2024-12-30 15:48:40|91832|91787|91776|91731|91833|91788|91776|91731|14
1735573730000|2024-12-30 15:48:50|91775|91730|91826|91781|91826|91781|91775|91730|18
1735573740000|2024-12-30 15:49:00|91827|91782|91777|91732|91827|91782|91773|91728|14
1735573750000|2024-12-30 15:49:10|91775|91730|91786|91741|91803|91758|91751|91706|21
1735573760000|2024-12-30 15:49:20|91788|91743|91789|91744|91797|91752|91780|91735|25
1735573770000|2024-12-30 15:49:30|91790|91745|91852|91807|91852|91807|91790|91745|18
1735573780000|2024-12-30 15:49:40|91853|91808|91827|91782|91885|91840|91815|91770|23
1735573790000|2024-12-30 15:49:50|91829|91784|91885|91840|91885|91840|91827|91782|21
1735573800000|2024-12-30 15:50:00|91899|91854|91892|91847|91949|91904|91888|91843|32
1735573810000|2024-12-30 15:50:10|91887|91842|91801|91756|91887|91842|91798|91753|33
1735573820000|2024-12-30 15:50:20|91797|91752|91826|91781|91828|91783|91793|91748|29
1735573830000|2024-12-30 15:50:30|91813|91768|91853|91808|91859|91814|91804|91759|33
1735573840000|2024-12-30 15:50:40|91854|91809|91889|91844|91890|91845|91832|91787|32
1735573850000|2024-12-30 15:50:50|91888|91843|91780|91735|91889|91844|91780|91735|29
1735573860000|2024-12-30 15:51:00|91763|91718|91793|91748|91796|91751|91751|91706|13
1735573870000|2024-12-30 15:51:10|91784|91739|91779|91734|91829|91784|91774|91729|35
1735573880000|2024-12-30 15:51:20|91778|91733|91829|91784|91843|91798|91759|91714|36
1735573890000|2024-12-30 15:51:30|91836|91791|91786|91741|91836|91791|91775|91730|30
1735573900000|2024-12-30 15:51:40|91778|91733|91813|91768|91833|91788|91775|91730|31
1735573910000|2024-12-30 15:51:50|91816|91771|91831|91786|91841|91796|91816|91771|23
1735573920000|2024-12-30 15:52:00|91827|91782|91751|91706|91827|91782|91751|91706|15
1735573930000|2024-12-30 15:52:10|91770|91725|91822|91777|91827|91782|91770|91725|31
1735573940000|2024-12-30 15:52:20|91826|91781|91809|91764|91826|91781|91769|91724|29
1735573950000|2024-12-30 15:52:30|91807|91762|91835|91790|91835|91790|91769|91724|33
1735573960000|2024-12-30 15:52:40|91839|91794|91817|91772|91848|91803|91789|91744|35
1735573970000|2024-12-30 15:52:50|91821|91776|91860|91815|91860|91815|91792|91747|31
1735573980000|2024-12-30 15:53:00|91859|91814|91850|91805|91887|91842|91850|91805|33
1735573990000|2024-12-30 15:53:10|91854|91809|91829|91784|91855|91810|91810|91765|28
1735574000000|2024-12-30 15:53:20|91832|91787|91778|91733|91836|91791|91776|91731|23
1735574010000|2024-12-30 15:53:30|91772|91727|91834|91789|91847|91802|91763|91718|31
1735574020000|2024-12-30 15:53:40|91830|91785|91813|91768|91854|91809|91813|91768|32
1735574030000|2024-12-30 15:53:50|91812|91767|91805|91760|91825|91780|91794|91749|33
1735574040000|2024-12-30 15:54:00|91802|91757|91769|91724|91802|91757|91752|91707|32
1735574050000|2024-12-30 15:54:10|91767|91722|91779|91734|91801|91756|91766|91721|28
1735574070000|2024-12-30 15:54:30|91785|91740|91803|91758|91811|91766|91785|91740|11
1735574080000|2024-12-30 15:54:40|91806|91761|91828|91783|91833|91788|91790|91745|32
1735516800000|2024-12-30 00:00:00|93589|93544|93575|93530|93597|93552|93566|93521|19
1735574090000|2024-12-30 15:54:50|91827|91782|91832|91787|91833|91788|91799|91754|25
1735574100000|2024-12-30 15:55:00|91831|91786|91790|91745|91831|91786|91782|91737|34
1735516810000|2024-12-30 00:00:10|93576|93531|93568|93523|93576|93531|93566|93521|24
1735574110000|2024-12-30 15:55:10|91789|91744|91821|91776|91834|91789|91779|91734|27
1735574120000|2024-12-30 15:55:20|91822|91777|91838|91793|91845|91800|91811|91766|32
1735516820000|2024-12-30 00:00:20|93567|93522|93543|93498|93567|93522|93542|93497|20
1735574130000|2024-12-30 15:55:30|91837|91792|91852|91807|91868|91823|91809|91764|34
1735516830000|2024-12-30 00:00:30|93542|93497|93532|93487|93542|93497|93525|93480|20
1735574140000|2024-12-30 15:55:40|91853|91808|91853|91808|91870|91825|91829|91784|35
1735516840000|2024-12-30 00:00:40|93533|93488|93533|93488|93540|93495|93530|93485|11
1735574150000|2024-12-30 15:55:50|91854|91809|91910|91865|91910|91865|91854|91809|34
1735516850000|2024-12-30 00:00:50|93536|93491|93539|93494|93540|93495|93536|93491|4
1735574160000|2024-12-30 15:56:00|91922|91877|91983|91938|91984|91939|91906|91861|31
1735574170000|2024-12-30 15:56:10|91993|91948|92005|91960|92014|91969|91993|91948|20
1735516860000|2024-12-30 00:01:00|93540|93495|93512|93467|93540|93495|93508|93463|12
1735574180000|2024-12-30 15:56:20|92009|91964|92009|91964|92009|91964|92009|91964|1
1735516870000|2024-12-30 00:01:10|93513|93468|93410|93365|93515|93470|93409|93364|27
1735574190000|2024-12-30 15:56:30|92011|91966|91997|91952|92014|91969|91978|91933|24
1735516880000|2024-12-30 00:01:20|93407|93362|93433|93388|93433|93388|93395|93350|27
1735574200000|2024-12-30 15:56:40|91998|91953|91957|91912|92006|91961|91957|91912|14
1735574210000|2024-12-30 15:56:50|91953|91908|91913|91868|91955|91910|91908|91863|23
1735516890000|2024-12-30 00:01:30|93440|93395|93466|93421|93466|93421|93431|93386|23
1735574220000|2024-12-30 15:57:00|91919|91874|91946|91901|91950|91905|91910|91865|27
1735516900000|2024-12-30 00:01:40|93465|93420|93414|93369|93469|93424|93413|93368|21
1735574230000|2024-12-30 15:57:10|91942|91897|91924|91879|91945|91900|91909|91864|24
1735516910000|2024-12-30 00:01:50|93419|93374|93423|93378|93424|93379|93380|93335|21
1735574240000|2024-12-30 15:57:20|91922|91877|91896|91851|91945|91900|91889|91844|30
1735574250000|2024-12-30 15:57:30|91895|91850|91894|91849|91920|91875|91891|91846|29
1735516920000|2024-12-30 00:02:00|93422|93377|93411|93366|93422|93377|93407|93362|24
1735574260000|2024-12-30 15:57:40|91895|91850|91870|91825|91912|91867|91870|91825|29
1735516930000|2024-12-30 00:02:10|93412|93367|93384|93339|93416|93371|93384|93339|27
1735574270000|2024-12-30 15:57:50|91857|91812|91858|91813|91870|91825|91851|91806|20
1735516940000|2024-12-30 00:02:20|93386|93341|93368|93323|93386|93341|93367|93322|17
1735574280000|2024-12-30 15:58:00|91854|91809|91925|91880|91926|91881|91850|91805|32
1735516950000|2024-12-30 00:02:30|93366|93321|93359|93314|93368|93323|93357|93312|28
1735574290000|2024-12-30 15:58:10|91929|91884|91927|91882|91929|91884|91893|91848|26
1735574300000|2024-12-30 15:58:20|91926|91881|91931|91886|91964|91919|91925|91880|29
1735516960000|2024-12-30 00:02:40|93356|93311|93413|93368|93421|93376|93356|93311|21
1735574310000|2024-12-30 15:58:30|91929|91884|91908|91863|91929|91884|91898|91853|32
1735516970000|2024-12-30 00:02:50|93414|93369|93416|93371|93421|93376|93412|93367|16
1735574320000|2024-12-30 15:58:40|91906|91861|91918|91873|91938|91893|91904|91859|21
1735516980000|2024-12-30 00:03:00|93415|93370|93363|93318|93415|93370|93363|93318|20
1735574330000|2024-12-30 15:58:50|91919|91874|91937|91892|91941|91896|91916|91871|25
1735516990000|2024-12-30 00:03:10|93360|93315|93419|93374|93421|93376|93358|93313|23
1735574340000|2024-12-30 15:59:00|91948|91903|91922|91877|91955|91910|91906|91861|29
1735517000000|2024-12-30 00:03:20|93420|93375|93458|93413|93458|93413|93419|93374|27
1735574350000|2024-12-30 15:59:10|91923|91878|91929|91884|91932|91887|91919|91874|22
1735517010000|2024-12-30 00:03:30|93462|93417|93456|93411|93480|93435|93455|93410|24
1735574360000|2024-12-30 15:59:20|91931|91886|91988|91943|91988|91943|91931|91886|21
1735517020000|2024-12-30 00:03:40|93458|93413|93451|93406|93462|93417|93451|93406|14
1735574370000|2024-12-30 15:59:30|91991|91946|91950|91905|91994|91949|91942|91897|31
1735517030000|2024-12-30 00:03:50|93452|93407|93456|93411|93456|93411|93452|93407|6
1735574380000|2024-12-30 15:59:40|91952|91907|91968|91923|91968|91923|91910|91865|25
1735574390000|2024-12-30 15:59:50|91944|91899|91956|91911|91957|91912|91926|91881|34
1735517040000|2024-12-30 00:04:00|93472|93427|93529|93484|93531|93486|93472|93427|22
1735574400000|2024-12-30 16:00:00|91950|91905|91904|91859|91952|91907|91869|91824|30
1735517050000|2024-12-30 00:04:10|93530|93485|93533|93488|93550|93505|93530|93485|21
1735574410000|2024-12-30 16:00:10|91903|91858|91931|91886|91931|91886|91879|91834|29
1735517060000|2024-12-30 00:04:20|93535|93490|93538|93493|93560|93515|93531|93486|19
1735574420000|2024-12-30 16:00:20|91928|91883|91875|91830|91928|91883|91875|91830|23
1735517070000|2024-12-30 00:04:30|93532|93487|93458|93413|93532|93487|93458|93413|20
1735574430000|2024-12-30 16:00:30|91861|91816|91866|91821|91866|91821|91838|91793|15
1735517080000|2024-12-30 00:04:40|93446|93401|93473|93428|93478|93433|93437|93392|21
1735574440000|2024-12-30 16:00:40|91867|91822|91852|91807|91883|91838|91852|91807|9
1735517090000|2024-12-30 00:04:50|93472|93427|93413|93368|93472|93427|93413|93368|20
1735574450000|2024-12-30 16:00:50|91850|91805|91877|91832|91877|91832|91823|91778|21
1735574460000|2024-12-30 16:01:00|91880|91835|91798|91753|91886|91841|91798|91753|31
1735517100000|2024-12-30 00:05:00|93421|93376|93445|93400|93455|93410|93421|93376|20
1735574470000|2024-12-30 16:01:10|91797|91752|91788|91743|91812|91767|91782|91737|29
1735517110000|2024-12-30 00:05:10|93446|93401|93418|93373|93447|93402|93415|93370|16
1735574480000|2024-12-30 16:01:20|91791|91746|91794|91749|91829|91784|91782|91737|24
1735517120000|2024-12-30 00:05:20|93419|93374|93478|93433|93478|93433|93419|93374|32
1735574490000|2024-12-30 16:01:30|91785|91740|91808|91763|91841|91796|91779|91734|28
1735517130000|2024-12-30 00:05:30|93476|93431|93465|93420|93479|93434|93462|93417|24
1735574500000|2024-12-30 16:01:40|91803|91758|91786|91741|91803|91758|91779|91734|13
1735517140000|2024-12-30 00:05:40|93472|93427|93437|93392|93472|93427|93435|93390|20
1735574510000|2024-12-30 16:01:50|91785|91740|91778|91733|91787|91742|91778|91733|14
1735517150000|2024-12-30 00:05:50|93436|93391|93427|93382|93437|93392|93423|93378|12
1735574520000|2024-12-30 16:02:00|91783|91738|91773|91728|91803|91758|91770|91725|30
1735517160000|2024-12-30 00:06:00|93429|93384|93410|93365|93440|93395|93405|93360|12
1735574530000|2024-12-30 16:02:10|91774|91729|91804|91759|91804|91759|91751|91706|30
1735517170000|2024-12-30 00:06:10|93409|93364|93404|93359|93416|93371|93404|93359|24
1735574540000|2024-12-30 16:02:20|91811|91766|91877|91832|91884|91839|91811|91766|29
1735517180000|2024-12-30 00:06:20|93406|93361|93420|93375|93421|93376|93406|93361|25
1735574550000|2024-12-30 16:02:30|91880|91835|91919|91874|91929|91884|91880|91835|31
1735517190000|2024-12-30 00:06:30|93419|93374|93451|93406|93451|93406|93419|93374|13
1735574560000|2024-12-30 16:02:40|91917|91872|91868|91823|91920|91875|91863|91818|33
1735517200000|2024-12-30 00:06:40|93449|93404|93432|93387|93449|93404|93430|93385|17
1735574570000|2024-12-30 16:02:50|91855|91810|91889|91844|91899|91854|91846|91801|24
1735574580000|2024-12-30 16:03:00|91888|91843|91819|91774|91893|91848|91798|91753|22
1735517210000|2024-12-30 00:06:50|93431|93386|93437|93392|93443|93398|93430|93385|17
1735574590000|2024-12-30 16:03:10|91825|91780|91848|91803|91888|91843|91825|91780|33
1735517220000|2024-12-30 00:07:00|93436|93391|93505|93460|93508|93463|93436|93391|27
1735574600000|2024-12-30 16:03:20|91847|91802|91882|91837|91905|91860|91847|91802|35
1735517230000|2024-12-30 00:07:10|93503|93458|93510|93465|93512|93467|93489|93444|15
1735574610000|2024-12-30 16:03:30|91880|91835|91891|91846|91896|91851|91859|91814|26
1735574620000|2024-12-30 16:03:40|91892|91847|91867|91822|91904|91859|91867|91822|19
1735517240000|2024-12-30 00:07:20|93511|93466|93488|93443|93522|93477|93488|93443|24
1735574630000|2024-12-30 16:03:50|91875|91830|91859|91814|91876|91831|91859|91814|23
1735517250000|2024-12-30 00:07:30|93489|93444|93497|93452|93498|93453|93489|93444|12
1735574640000|2024-12-30 16:04:00|91872|91827|91869|91824|91876|91831|91812|91767|28
1735517260000|2024-12-30 00:07:40|93496|93451|93538|93493|93538|93493|93496|93451|17
1735574650000|2024-12-30 16:04:10|91874|91829|91896|91851|91897|91852|91874|91829|26
1735517270000|2024-12-30 00:07:50|93539|93494|93549|93504|93550|93505|93536|93491|16
1735574660000|2024-12-30 16:04:20|91880|91835|91825|91780|91880|91835|91820|91775|28
1735517280000|2024-12-30 00:08:00|93547|93502|93556|93511|93556|93511|93530|93485|15
1735574670000|2024-12-30 16:04:30|91833|91788|91844|91799|91871|91826|91833|91788|29
1735517290000|2024-12-30 00:08:10|93554|93509|93571|93526|93572|93527|93554|93509|9
1735574680000|2024-12-30 16:04:40|91845|91800|91874|91829|91876|91831|91837|91792|30
1735517300000|2024-12-30 00:08:20|93570|93525|93570|93525|93573|93528|93565|93520|15
1735574690000|2024-12-30 16:04:50|91875|91830|91888|91843|91892|91847|91874|91829|26
1735517310000|2024-12-30 00:08:30|93567|93522|93568|93523|93573|93528|93564|93519|18
1735574700000|2024-12-30 16:05:00|91895|91850|91897|91852|91926|91881|91893|91848|35
1735517320000|2024-12-30 00:08:40|93577|93532|93596|93551|93607|93562|93577|93532|13
1735574710000|2024-12-30 16:05:10|91896|91851|91902|91857|91919|91874|91875|91830|23
1735517330000|2024-12-30 00:08:50|93601|93556|93611|93566|93631|93586|93601|93556|18
1735574720000|2024-12-30 16:05:20|91900|91855|91873|91828|91910|91865|91870|91825|29
1735517340000|2024-12-30 00:09:00|93612|93567|93579|93534|93614|93569|93579|93534|17
1735574730000|2024-12-30 16:05:30|91868|91823|91910|91865|91910|91865|91863|91818|31
1735517350000|2024-12-30 00:09:10|93577|93532|93553|93508|93577|93532|93534|93489|23
1735574740000|2024-12-30 16:05:40|91915|91870|91999|91954|91999|91954|91914|91869|30
1735517360000|2024-12-30 00:09:20|93554|93509|93557|93512|93557|93512|93551|93506|17
1735574750000|2024-12-30 16:05:50|92000|91955|92013|91968|92014|91969|92000|91955|11
1735517370000|2024-12-30 00:09:30|93560|93515|93553|93508|93560|93515|93539|93494|24
1735574760000|2024-12-30 16:06:00|92004|91959|92007|91962|92010|91965|91966|91921|27
1735574770000|2024-12-30 16:06:10|92010|91965|92047|92002|92047|92002|92008|91963|8
1735517380000|2024-12-30 00:09:40|93554|93509|93568|93523|93569|93524|93549|93504|25
1735574780000|2024-12-30 16:06:20|92042|91997|92043|91998|92043|91998|91987|91942|30
1735517390000|2024-12-30 00:09:50|93570|93525|93559|93514|93596|93551|93547|93502|27
1735574790000|2024-12-30 16:06:30|92037|91992|91950|91905|92045|92000|91950|91905|31
1735517400000|2024-12-30 00:10:00|93560|93515|93563|93518|93563|93518|93556|93511|5
1735574800000|2024-12-30 16:06:40|91935|91890|91919|91874|91935|91890|91902|91857|32
1735517410000|2024-12-30 00:10:10|93561|93516|93514|93469|93561|93516|93508|93463|25
1735574810000|2024-12-30 16:06:50|91921|91876|91925|91880|91926|91881|91913|91868|18
1735574820000|2024-12-30 16:07:00|91923|91878|91811|91766|91923|91878|91809|91764|29
1735517420000|2024-12-30 00:10:20|93515|93470|93509|93464|93534|93489|93508|93463|20
1735574830000|2024-12-30 16:07:10|91812|91767|91817|91772|91820|91775|91793|91748|22
1735517430000|2024-12-30 00:10:30|93507|93462|93485|93440|93507|93462|93484|93439|14
1735574840000|2024-12-30 16:07:20|91824|91779|91849|91804|91874|91829|91824|91779|22
1735517440000|2024-12-30 00:10:40|93486|93441|93457|93412|93489|93444|93455|93410|22
1735574850000|2024-12-30 16:07:30|91878|91833|91877|91832|91900|91855|91877|91832|7
1735517450000|2024-12-30 00:10:50|93459|93414|93457|93412|93461|93416|93450|93405|13
1735574860000|2024-12-30 16:07:40|91871|91826|91915|91870|91916|91871|91867|91822|34
1735517460000|2024-12-30 00:11:00|93459|93414|93466|93421|93466|93421|93458|93413|8
1735574870000|2024-12-30 16:07:50|91914|91869|91887|91842|91914|91869|91875|91830|16
1735517470000|2024-12-30 00:11:10|93470|93425|93460|93415|93475|93430|93457|93412|12
1735574880000|2024-12-30 16:08:00|91888|91843|91915|91870|91921|91876|91887|91842|31
1735517480000|2024-12-30 00:11:20|93459|93414|93463|93418|93464|93419|93458|93413|6
1735574890000|2024-12-30 16:08:10|91909|91864|91887|91842|91920|91875|91882|91837|29
1735517490000|2024-12-30 00:11:30|93458|93413|93460|93415|93460|93415|93456|93411|11
1735574900000|2024-12-30 16:08:20|91890|91845|91872|91827|91920|91875|91872|91827|19
1735517500000|2024-12-30 00:11:40|93457|93412|93431|93386|93458|93413|93429|93384|16
1735574910000|2024-12-30 16:08:30|91866|91821|91872|91827|91872|91827|91852|91807|28
1735517510000|2024-12-30 00:11:50|93432|93387|93470|93425|93472|93427|93432|93387|17
1735574920000|2024-12-30 16:08:40|91875|91830|91912|91867|91913|91868|91871|91826|30
1735517520000|2024-12-30 00:12:00|93468|93423|93487|93442|93493|93448|93462|93417|21
1735574930000|2024-12-30 16:08:50|91911|91866|91922|91877|91923|91878|91910|91865|25
1735517530000|2024-12-30 00:12:10|93485|93440|93509|93464|93510|93465|93485|93440|17
1735574940000|2024-12-30 16:09:00|91920|91875|91852|91807|91921|91876|91852|91807|32
1735517540000|2024-12-30 00:12:20|93508|93463|93481|93436|93510|93465|93480|93435|24
1735574950000|2024-12-30 16:09:10|91858|91813|91860|91815|91860|91815|91852|91807|28
1735517550000|2024-12-30 00:12:30|93480|93435|93485|93440|93485|93440|93478|93433|10
1735574960000|2024-12-30 16:09:20|91858|91813|91861|91816|91867|91822|91857|91812|31
1735517560000|2024-12-30 00:12:40|93486|93441|93502|93457|93502|93457|93486|93441|7
1735574970000|2024-12-30 16:09:30|91862|91817|91880|91835|91896|91851|91861|91816|31
1735517570000|2024-12-30 00:12:50|93500|93455|93483|93438|93501|93456|93470|93425|12
1735574980000|2024-12-30 16:09:40|91878|91833|91893|91848|91904|91859|91874|91829|27
1735517580000|2024-12-30 00:13:00|93482|93437|93522|93477|93529|93484|93482|93437|18
1735574990000|2024-12-30 16:09:50|91894|91849|91891|91846|91898|91853|91867|91822|28
1735517590000|2024-12-30 00:13:10|93507|93462|93503|93458|93508|93463|93494|93449|23
1735575000000|2024-12-30 16:10:00|91888|91843|91850|91805|91895|91850|91850|91805|25
1735517600000|2024-12-30 00:13:20|93502|93457|93523|93478|93524|93479|93499|93454|22
1735575010000|2024-12-30 16:10:10|91851|91806|91871|91826|91876|91831|91850|91805|28
1735517610000|2024-12-30 00:13:30|93526|93481|93513|93468|93542|93497|93511|93466|27
1735575020000|2024-12-30 16:10:20|91870|91825|91898|91853|91909|91864|91868|91823|23
1735575030000|2024-12-30 16:10:30|91881|91836|91850|91805|91881|91836|91850|91805|19
1735517620000|2024-12-30 00:13:40|93514|93469|93519|93474|93519|93474|93514|93469|16
1735575040000|2024-12-30 16:10:40|91839|91794|91821|91776|91850|91805|91814|91769|7
1735517630000|2024-12-30 00:13:50|93518|93473|93530|93485|93535|93490|93517|93472|22
1735575050000|2024-12-30 16:10:50|91822|91777|91796|91751|91826|91781|91772|91727|21
1735517640000|2024-12-30 00:14:00|93531|93486|93555|93510|93555|93510|93526|93481|19
1735575060000|2024-12-30 16:11:00|91797|91752|91789|91744|91806|91761|91787|91742|29
1735517650000|2024-12-30 00:14:10|93551|93506|93552|93507|93553|93508|93550|93505|9
1735575070000|2024-12-30 16:11:10|91793|91748|91818|91773|91853|91808|91791|91746|28
1735517660000|2024-12-30 00:14:20|93553|93508|93555|93510|93555|93510|93553|93508|2
1735575080000|2024-12-30 16:11:20|91821|91776|91799|91754|91828|91783|91799|91754|28
1735517670000|2024-12-30 00:14:30|93559|93514|93554|93509|93570|93525|93553|93508|21
1735575090000|2024-12-30 16:11:30|91797|91752|91825|91780|91829|91784|91778|91733|31
1735517680000|2024-12-30 00:14:40|93553|93508|93568|93523|93569|93524|93553|93508|16
1735575100000|2024-12-30 16:11:40|91826|91781|91792|91747|91826|91781|91786|91741|24
1735517690000|2024-12-30 00:14:50|93569|93524|93566|93521|93569|93524|93566|93521|5
1735575110000|2024-12-30 16:11:50|91802|91757|91777|91732|91807|91762|91777|91732|20
1735575120000|2024-12-30 16:12:00|91781|91736|91786|91741|91802|91757|91772|91727|29
1735517700000|2024-12-30 00:15:00|93567|93522|93506|93461|93569|93524|93502|93457|29
1735575130000|2024-12-30 16:12:10|91785|91740|91790|91745|91793|91748|91770|91725|32
1735517710000|2024-12-30 00:15:10|93502|93457|93504|93459|93504|93459|93481|93436|22
1735575140000|2024-12-30 16:12:20|91789|91744|91757|91712|91802|91757|91753|91708|22
1735517720000|2024-12-30 00:15:20|93510|93465|93506|93461|93537|93492|93506|93461|27
1735575150000|2024-12-30 16:12:30|91754|91709|91824|91779|91825|91780|91750|91705|30
1735517730000|2024-12-30 00:15:30|93510|93465|93540|93495|93546|93501|93510|93465|28
1735575160000|2024-12-30 16:12:40|91817|91772|91789|91744|91827|91782|91782|91737|27
1735517740000|2024-12-30 00:15:40|93542|93497|93574|93529|93574|93529|93542|93497|17
1735575170000|2024-12-30 16:12:50|91788|91743|91805|91760|91806|91761|91783|91738|19
1735517750000|2024-12-30 00:15:50|93572|93527|93579|93534|93586|93541|93572|93527|18
1735575180000|2024-12-30 16:13:00|91796|91751|91863|91818|91863|91818|91796|91751|26
1735517760000|2024-12-30 00:16:00|93578|93533|93600|93555|93600|93555|93578|93533|19
1735575190000|2024-12-30 16:13:10|91864|91819|91870|91825|91903|91858|91863|91818|30
1735575200000|2024-12-30 16:13:20|91881|91836|91871|91826|91881|91836|91864|91819|20
1735517770000|2024-12-30 00:16:10|93601|93556|93629|93584|93629|93584|93598|93553|22
1735575210000|2024-12-30 16:13:30|91856|91811|91873|91828|91911|91866|91855|91810|31
1735517780000|2024-12-30 00:16:20|93647|93602|93672|93627|93674|93629|93647|93602|12
1735575220000|2024-12-30 16:13:40|91868|91823|91871|91826|91874|91829|91846|91801|27
1735517790000|2024-12-30 00:16:30|93671|93626|93632|93587|93671|93626|93632|93587|23
1735575230000|2024-12-30 16:13:50|91874|91829|91856|91811|91889|91844|91842|91797|29
1735517800000|2024-12-30 00:16:40|93631|93586|93636|93591|93640|93595|93615|93570|23
1735575240000|2024-12-30 16:14:00|91853|91808|91829|91784|91853|91808|91827|91782|31
1735517810000|2024-12-30 00:16:50|93634|93589|93580|93535|93636|93591|93580|93535|31
1735575250000|2024-12-30 16:14:10|91845|91800|91877|91832|91879|91834|91845|91800|27
1735517820000|2024-12-30 00:17:00|93574|93529|93615|93570|93615|93570|93572|93527|16
1735575260000|2024-12-30 16:14:20|91875|91830|91874|91829|91876|91831|91840|91795|28
1735517830000|2024-12-30 00:17:10|93614|93569|93618|93573|93642|93597|93610|93565|28
1735575270000|2024-12-30 16:14:30|91875|91830|91882|91837|91889|91844|91872|91827|8
1735517840000|2024-12-30 00:17:20|93616|93571|93597|93552|93618|93573|93594|93549|17
1735575280000|2024-12-30 16:14:40|91858|91813|91879|91834|91880|91835|91826|91781|23
1735517850000|2024-12-30 00:17:30|93596|93551|93641|93596|93641|93596|93596|93551|26
1735575290000|2024-12-30 16:14:50|91878|91833|91856|91811|91879|91834|91856|91811|26
1735517860000|2024-12-30 00:17:40|93649|93604|93667|93622|93670|93625|93639|93594|23
1735575300000|2024-12-30 16:15:00|91857|91812|91842|91797|91857|91812|91842|91797|6
1735517870000|2024-12-30 00:17:50|93665|93620|93674|93629|93674|93629|93660|93615|13
1735575310000|2024-12-30 16:15:10|91819|91774|91804|91759|91819|91774|91803|91758|17
1735517880000|2024-12-30 00:18:00|93684|93639|93696|93651|93696|93651|93684|93639|3
1735575320000|2024-12-30 16:15:20|91806|91761|91877|91832|91894|91849|91806|91761|31
1735517890000|2024-12-30 00:18:10|93702|93657|93730|93685|93730|93685|93702|93657|8
1735575330000|2024-12-30 16:15:30|91876|91831|91896|91851|91896|91851|91869|91824|23
1735517900000|2024-12-30 00:18:20|93728|93683|93719|93674|93728|93683|93712|93667|25
1735575340000|2024-12-30 16:15:40|91903|91858|91932|91887|91948|91903|91880|91835|32
1735517910000|2024-12-30 00:18:30|93721|93676|93673|93628|93722|93677|93673|93628|20
1735575350000|2024-12-30 16:15:50|91943|91898|91928|91883|91943|91898|91928|91883|16
1735517920000|2024-12-30 00:18:40|93672|93627|93634|93589|93673|93628|93634|93589|27
1735575360000|2024-12-30 16:16:00|91932|91887|91878|91833|91936|91891|91878|91833|20
1735517930000|2024-12-30 00:18:50|93629|93584|93620|93575|93651|93606|93614|93569|27
1735575370000|2024-12-30 16:16:10|91882|91837|91877|91832|91904|91859|91877|91832|19
1735517940000|2024-12-30 00:19:00|93618|93573|93606|93561|93621|93576|93604|93559|19
1735575380000|2024-12-30 16:16:20|91879|91834|91869|91824|91901|91856|91853|91808|34
1735517950000|2024-12-30 00:19:10|93604|93559|93596|93551|93609|93564|93587|93542|24
1735575390000|2024-12-30 16:16:30|91866|91821|91852|91807|91867|91822|91846|91801|29
1735517960000|2024-12-30 00:19:20|93597|93552|93648|93603|93651|93606|93597|93552|19
1735575400000|2024-12-30 16:16:40|91851|91806|91844|91799|91868|91823|91830|91785|30
1735575410000|2024-12-30 16:16:50|91845|91800|91893|91848|91894|91849|91845|91800|32
1735517970000|2024-12-30 00:19:30|93649|93604|93643|93598|93650|93605|93634|93589|22
1735575420000|2024-12-30 16:17:00|91897|91852|91891|91846|91917|91872|91891|91846|23
1735517980000|2024-12-30 00:19:40|93653|93608|93653|93608|93655|93610|93650|93605|7
1735575430000|2024-12-30 16:17:10|91889|91844|91836|91791|91889|91844|91830|91785|18
1735517990000|2024-12-30 00:19:50|93634|93589|93618|93573|93637|93592|93618|93573|16
1735575440000|2024-12-30 16:17:20|91838|91793|91818|91773|91863|91818|91812|91767|27
1735575450000|2024-12-30 16:17:30|91799|91754|91780|91735|91799|91754|91779|91734|9
1735518000000|2024-12-30 00:20:00|93621|93576|93615|93570|93623|93578|93601|93556|20
1735575460000|2024-12-30 16:17:40|91785|91740|91812|91767|91815|91770|91785|91740|25
1735518010000|2024-12-30 00:20:10|93612|93567|93577|93532|93614|93569|93577|93532|27
1735575470000|2024-12-30 16:17:50|91817|91772|91840|91795|91842|91797|91817|91772|13
1735518020000|2024-12-30 00:20:20|93570|93525|93545|93500|93573|93528|93544|93499|25
1735575480000|2024-12-30 16:18:00|91839|91794|91852|91807|91882|91837|91835|91790|27
1735518030000|2024-12-30 00:20:30|93544|93499|93509|93464|93551|93506|93508|93463|22
1735575490000|2024-12-30 16:18:10|91850|91805|91855|91810|91855|91810|91844|91799|31
1735518040000|2024-12-30 00:20:40|93512|93467|93507|93462|93522|93477|93489|93444|22
1735575500000|2024-12-30 16:18:20|91856|91811|91925|91880|91925|91880|91856|91811|27
1735518050000|2024-12-30 00:20:50|93500|93455|93476|93431|93503|93458|93468|93423|22
1735575510000|2024-12-30 16:18:30|91935|91890|91951|91906|91953|91908|91935|91890|21
1735518060000|2024-12-30 00:21:00|93475|93430|93503|93458|93503|93458|93473|93428|29
1735575520000|2024-12-30 16:18:40|91952|91907|92005|91960|92005|91960|91952|91907|19
1735575530000|2024-12-30 16:18:50|92006|91961|92022|91977|92022|91977|92000|91955|23
1735518070000|2024-12-30 00:21:10|93502|93457|93512|93467|93524|93479|93498|93453|19
1735575540000|2024-12-30 16:19:00|92023|91978|92017|91972|92030|91985|91988|91943|25
1735518080000|2024-12-30 00:21:20|93501|93456|93465|93420|93503|93458|93465|93420|14
1735575550000|2024-12-30 16:19:10|92019|91974|92037|91992|92037|91992|92018|91973|20
1735518090000|2024-12-30 00:21:30|93459|93414|93472|93427|93492|93447|93456|93411|19
1735575560000|2024-12-30 16:19:20|92039|91994|92047|92002|92047|92002|92038|91993|6
1735518100000|2024-12-30 00:21:40|93470|93425|93471|93426|93471|93426|93465|93420|9
1735575570000|2024-12-30 16:19:30|92046|92001|92046|92001|92046|92001|92044|91999|5
1735518110000|2024-12-30 00:21:50|93465|93420|93450|93405|93465|93420|93443|93398|19
1735575580000|2024-12-30 16:19:40|92045|92000|92034|91989|92045|92000|92023|91978|24
1735518120000|2024-12-30 00:22:00|93449|93404|93481|93436|93481|93436|93436|93391|24
1735575590000|2024-12-30 16:19:50|92033|91988|92047|92002|92047|92002|92032|91987|11
1735518130000|2024-12-30 00:22:10|93478|93433|93492|93447|93497|93452|93444|93399|32
1735575600000|2024-12-30 16:20:00|92036|91991|92046|92001|92047|92002|92036|91991|6
1735518140000|2024-12-30 00:22:20|93493|93448|93473|93428|93503|93458|93472|93427|26
1735575610000|2024-12-30 16:20:10|92047|92002|92030|91985|92058|92013|92028|91983|13
1735575620000|2024-12-30 16:20:20|92028|91983|92013|91968|92028|91983|92013|91968|12
1735518150000|2024-12-30 00:22:30|93469|93424|93469|93424|93472|93427|93465|93420|12
1735575630000|2024-12-30 16:20:30|92015|91970|92019|91974|92031|91986|92015|91970|15
1735518160000|2024-12-30 00:22:40|93470|93425|93451|93406|93471|93426|93448|93403|21
1735575640000|2024-12-30 16:20:40|92016|91971|91998|91953|92016|91971|91986|91941|12
1735518170000|2024-12-30 00:22:50|93454|93409|93437|93392|93454|93409|93434|93389|19
1735575650000|2024-12-30 16:20:50|91995|91950|92008|91963|92010|91965|91989|91944|31
1735518180000|2024-12-30 00:23:00|93439|93394|93466|93421|93466|93421|93439|93394|12
1735575660000|2024-12-30 16:21:00|92003|91958|92016|91971|92016|91971|92003|91958|5
1735518190000|2024-12-30 00:23:10|93467|93422|93500|93455|93500|93455|93467|93422|19
1735575670000|2024-12-30 16:21:10|92005|91960|91995|91950|92005|91960|91971|91926|21
1735518200000|2024-12-30 00:23:20|93507|93462|93539|93494|93539|93494|93504|93459|26
1735575680000|2024-12-30 16:21:20|91989|91944|91962|91917|91991|91946|91957|91912|33
1735518210000|2024-12-30 00:23:30|93542|93497|93511|93466|93547|93502|93511|93466|18
1735575690000|2024-12-30 16:21:30|91961|91916|91931|91886|91961|91916|91931|91886|28
1735518220000|2024-12-30 00:23:40|93510|93465|93491|93446|93511|93466|93485|93440|18
1735575700000|2024-12-30 16:21:40|91928|91883|91886|91841|91932|91887|91877|91832|34
1735518230000|2024-12-30 00:23:50|93487|93442|93512|93467|93514|93469|93487|93442|18
1735575710000|2024-12-30 16:21:50|91887|91842|91862|91817|91887|91842|91856|91811|25
1735518240000|2024-12-30 00:24:00|93510|93465|93522|93477|93530|93485|93508|93463|21
1735575720000|2024-12-30 16:22:00|91860|91815|91842|91797|91860|91815|91829|91784|19
1735518250000|2024-12-30 00:24:10|93521|93476|93510|93465|93521|93476|93510|93465|5
1735575730000|2024-12-30 16:22:10|91841|91796|91818|91773|91842|91797|91818|91773|12
1735518260000|2024-12-30 00:24:20|93511|93466|93522|93477|93532|93487|93511|93466|14
1735575740000|2024-12-30 16:22:20|91819|91774|91818|91773|91829|91784|91818|91773|10
1735518270000|2024-12-30 00:24:30|93523|93478|93523|93478|93527|93482|93514|93469|15
1735575750000|2024-12-30 16:22:30|91812|91767|91778|91733|91812|91767|91769|91724|15
1735518280000|2024-12-30 00:24:40|93520|93475|93524|93479|93526|93481|93516|93471|12
1735575760000|2024-12-30 16:22:40|91781|91736|91766|91721|91795|91750|91745|91700|28
1735518290000|2024-12-30 00:24:50|93523|93478|93526|93481|93541|93496|93522|93477|18
1735575770000|2024-12-30 16:22:50|91765|91720|91785|91740|91788|91743|91765|91720|27
1735575780000|2024-12-30 16:23:00|91784|91739|91784|91739|91787|91742|91783|91738|14
1735518300000|2024-12-30 00:25:00|93525|93480|93525|93480|93533|93488|93524|93479|17
1735575790000|2024-12-30 16:23:10|91783|91738|91755|91710|91783|91738|91746|91701|23
1735518330000|2024-12-30 00:25:30|93508|93463|93525|93480|93525|93480|93508|93463|2
1735575800000|2024-12-30 16:23:20|91756|91711|91736|91691|91757|91712|91727|91682|25
1735518350000|2024-12-30 00:25:50|93510|93465|93525|93480|93525|93480|93510|93465|2
1735575810000|2024-12-30 16:23:30|91737|91692|91750|91705|91750|91705|91737|91692|12
1735518360000|2024-12-30 00:26:00|93520|93475|93525|93480|93525|93480|93520|93475|2
1735575820000|2024-12-30 16:23:40|91751|91706|91747|91702|91763|91718|91745|91700|18
1735518380000|2024-12-30 00:26:20|93536|93491|93533|93488|93546|93501|93533|93488|13
1735575830000|2024-12-30 16:23:50|91746|91701|91723|91678|91746|91701|91723|91678|10
1735518390000|2024-12-30 00:26:30|93536|93491|93525|93480|93538|93493|93525|93480|6
1735575840000|2024-12-30 16:24:00|91730|91685|91732|91687|91741|91696|91722|91677|15
1735518400000|2024-12-30 00:26:40|93503|93458|93495|93450|93503|93458|93490|93445|7
1735575850000|2024-12-30 16:24:10|91733|91688|91688|91643|91736|91691|91688|91643|25
1735518440000|2024-12-30 00:27:20|93512|93467|93525|93480|93525|93480|93512|93467|7
1735575860000|2024-12-30 16:24:20|91690|91645|91717|91672|91717|91672|91690|91645|21
1735518450000|2024-12-30 00:27:30|93521|93476|93522|93477|93522|93477|93509|93464|23
1735575870000|2024-12-30 16:24:30|91714|91669|91699|91654|91714|91669|91699|91654|24
1735518460000|2024-12-30 00:27:40|93524|93479|93520|93475|93526|93481|93515|93470|18
1735575880000|2024-12-30 16:24:40|91690|91645|91677|91632|91709|91664|91674|91629|27
1735518470000|2024-12-30 00:27:50|93518|93473|93516|93471|93520|93475|93507|93462|18
1735575890000|2024-12-30 16:24:50|91684|91639|91679|91634|91686|91641|91678|91633|11
1735518480000|2024-12-30 00:28:00|93520|93475|93495|93450|93522|93477|93495|93450|15
1735575910000|2024-12-30 16:25:10|91676|91631|91678|91633|91681|91636|91673|91628|7
1735518490000|2024-12-30 00:28:10|93490|93445|93495|93450|93495|93450|93490|93445|2
1735575920000|2024-12-30 16:25:20|91676|91631|91676|91631|91678|91633|91668|91623|13
1735518520000|2024-12-30 00:28:40|93494|93449|93487|93442|93495|93450|93486|93441|5
1735575930000|2024-12-30 16:25:30|91672|91627|91657|91612|91672|91627|91640|91595|13
1735518530000|2024-12-30 00:28:50|93486|93441|93482|93437|93488|93443|93482|93437|14
1735575940000|2024-12-30 16:25:40|91655|91610|91681|91636|91683|91638|91650|91605|26
1735518540000|2024-12-30 00:29:00|93481|93436|93500|93455|93502|93457|93481|93436|24
1735575950000|2024-12-30 16:25:50|91677|91632|91699|91654|91700|91655|91666|91621|20
1735518550000|2024-12-30 00:29:10|93501|93456|93519|93474|93520|93475|93501|93456|18
1735575960000|2024-12-30 16:26:00|91698|91653|91748|91703|91748|91703|91698|91653|25
1735518560000|2024-12-30 00:29:20|93517|93472|93515|93470|93520|93475|93509|93464|18
1735575970000|2024-12-30 16:26:10|91754|91709|91798|91753|91798|91753|91754|91709|21
1735518570000|2024-12-30 00:29:30|93517|93472|93503|93458|93518|93473|93492|93447|19
1735575980000|2024-12-30 16:26:20|91801|91756|91798|91753|91835|91790|91794|91749|22
1735518580000|2024-12-30 00:29:40|93504|93459|93505|93460|93508|93463|93504|93459|14
1735575990000|2024-12-30 16:26:30|91796|91751|91767|91722|91796|91751|91757|91712|18
1735518590000|2024-12-30 00:29:50|93504|93459|93504|93459|93518|93473|93497|93452|13
1735576000000|2024-12-30 16:26:40|91771|91726|91788|91743|91798|91753|91771|91726|25
1735576010000|2024-12-30 16:26:50|91790|91745|91832|91787|91837|91792|91790|91745|29
1735518600000|2024-12-30 00:30:00|93512|93467|93514|93469|93520|93475|93497|93452|18
1735576020000|2024-12-30 16:27:00|91834|91789|91791|91746|91834|91789|91782|91737|15
1735518610000|2024-12-30 00:30:10|93511|93466|93488|93443|93516|93471|93485|93440|20
1735576030000|2024-12-30 16:27:10|91790|91745|91789|91744|91799|91754|91759|91714|23
1735518620000|2024-12-30 00:30:20|93484|93439|93481|93436|93484|93439|93481|93436|2
1735576040000|2024-12-30 16:27:20|91790|91745|91832|91787|91836|91791|91788|91743|27
1735518630000|2024-12-30 00:30:30|93487|93442|93489|93444|93500|93455|93486|93441|14
1735576050000|2024-12-30 16:27:30|91842|91797|91864|91819|91864|91819|91842|91797|9
1735518640000|2024-12-30 00:30:40|93488|93443|93473|93428|93488|93443|93469|93424|8
1735576060000|2024-12-30 16:27:40|91863|91818|91861|91816|91863|91818|91818|91773|26
1735518650000|2024-12-30 00:30:50|93469|93424|93492|93447|93493|93448|93467|93422|19
1735576070000|2024-12-30 16:27:50|91860|91815|91818|91773|91860|91815|91817|91772|15
1735518660000|2024-12-30 00:31:00|93493|93448|93479|93434|93507|93462|93479|93434|24
1735576080000|2024-12-30 16:28:00|91814|91769|91795|91750|91818|91773|91795|91750|6
1735518670000|2024-12-30 00:31:10|93477|93432|93461|93416|93477|93432|93461|93416|11
1735576090000|2024-12-30 16:28:10|91797|91752|91809|91764|91829|91784|91785|91740|19
1735518680000|2024-12-30 00:31:20|93460|93415|93470|93425|93473|93428|93449|93404|24
1735576100000|2024-12-30 16:28:20|91815|91770|91794|91749|91823|91778|91780|91735|22
1735518690000|2024-12-30 00:31:30|93475|93430|93446|93401|93476|93431|93446|93401|30
1735576110000|2024-12-30 16:28:30|91793|91748|91760|91715|91793|91748|91756|91711|27
1735518700000|2024-12-30 00:31:40|93445|93400|93469|93424|93471|93426|93431|93386|20
1735576120000|2024-12-30 16:28:40|91761|91716|91770|91725|91770|91725|91750|91705|24
1735518710000|2024-12-30 00:31:50|93471|93426|93462|93417|93471|93426|93450|93405|22
1735576130000|2024-12-30 16:28:50|91772|91727|91778|91733|91780|91735|91772|91727|18
1735518720000|2024-12-30 00:32:00|93453|93408|93465|93420|93482|93437|93453|93408|28
1735576140000|2024-12-30 16:29:00|91779|91734|91810|91765|91810|91765|91770|91725|28
1735518730000|2024-12-30 00:32:10|93467|93422|93537|93492|93537|93492|93465|93420|26
1735576150000|2024-12-30 16:29:10|91813|91768|91810|91765|91813|91768|91804|91759|25
1735576160000|2024-12-30 16:29:20|91811|91766|91815|91770|91815|91770|91811|91766|10
1735518740000|2024-12-30 00:32:20|93536|93491|93557|93512|93567|93522|93533|93488|28
1735576170000|2024-12-30 16:29:30|91818|91773|91819|91774|91819|91774|91817|91772|8
1735518750000|2024-12-30 00:32:30|93554|93509|93532|93487|93554|93509|93528|93483|18
1735576180000|2024-12-30 16:29:40|91818|91773|91825|91780|91832|91787|91816|91771|14
1735518760000|2024-12-30 00:32:40|93533|93488|93515|93470|93535|93490|93512|93467|17
1735576190000|2024-12-30 16:29:50|91824|91779|91843|91798|91863|91818|91824|91779|21
1735518770000|2024-12-30 00:32:50|93514|93469|93505|93460|93514|93469|93496|93451|15
1735576200000|2024-12-30 16:30:00|91846|91801|91894|91849|91910|91865|91824|91779|20
1735518780000|2024-12-30 00:33:00|93513|93468|93488|93443|93520|93475|93487|93442|18
1735576210000|2024-12-30 16:30:10|91882|91837|91878|91833|91882|91837|91849|91804|21
1735518790000|2024-12-30 00:33:10|93486|93441|93483|93438|93488|93443|93479|93434|19
1735576220000|2024-12-30 16:30:20|91877|91832|91917|91872|91918|91873|91874|91829|29
1735576230000|2024-12-30 16:30:30|91913|91868|91910|91865|91929|91884|91896|91851|31
1735518800000|2024-12-30 00:33:20|93482|93437|93465|93420|93482|93437|93458|93413|24
1735576240000|2024-12-30 16:30:40|91909|91864|91919|91874|91930|91885|91903|91858|23
1735518810000|2024-12-30 00:33:30|93464|93419|93450|93405|93464|93419|93450|93405|14
1735576250000|2024-12-30 16:30:50|91917|91872|91857|91812|91917|91872|91857|91812|19
1735518820000|2024-12-30 00:33:40|93455|93410|93455|93410|93459|93414|93451|93406|10
1735576260000|2024-12-30 16:31:00|91858|91813|91812|91767|91858|91813|91812|91767|12
1735518830000|2024-12-30 00:33:50|93462|93417|93454|93409|93477|93432|93451|93406|16
1735576270000|2024-12-30 16:31:10|91809|91764|91840|91795|91840|91795|91794|91749|24
1735518840000|2024-12-30 00:34:00|93455|93410|93484|93439|93487|93442|93455|93410|24
1735576280000|2024-12-30 16:31:20|91851|91806|91868|91823|91884|91839|91851|91806|26
1735518850000|2024-12-30 00:34:10|93485|93440|93510|93465|93514|93469|93484|93439|23
1735576290000|2024-12-30 16:31:30|91866|91821|91883|91838|91887|91842|91858|91813|21
1735518860000|2024-12-30 00:34:20|93504|93459|93517|93472|93519|93474|93498|93453|22
1735576300000|2024-12-30 16:31:40|91879|91834|91823|91778|91879|91834|91823|91778|16
1735518870000|2024-12-30 00:34:30|93522|93477|93487|93442|93527|93482|93481|93436|19
1735576310000|2024-12-30 16:31:50|91818|91773|91775|91730|91818|91773|91774|91729|28
1735518880000|2024-12-30 00:34:40|93488|93443|93515|93470|93521|93476|93488|93443|24
1735576320000|2024-12-30 16:32:00|91774|91729|91796|91751|91800|91755|91762|91717|22
1735518890000|2024-12-30 00:34:50|93516|93471|93517|93472|93518|93473|93515|93470|9
1735576330000|2024-12-30 16:32:10|91779|91734|91762|91717|91779|91734|91762|91717|10
1735576340000|2024-12-30 16:32:20|91768|91723|91777|91732|91785|91740|91768|91723|14
1735518900000|2024-12-30 00:35:00|93516|93471|93505|93460|93539|93494|93501|93456|26
1735576350000|2024-12-30 16:32:30|91776|91731|91823|91778|91829|91784|91775|91730|30
1735518910000|2024-12-30 00:35:10|93508|93463|93499|93454|93530|93485|93498|93453|22
1735576360000|2024-12-30 16:32:40|91814|91769|91764|91719|91820|91775|91764|91719|18
1735518920000|2024-12-30 00:35:20|93498|93453|93478|93433|93498|93453|93472|93427|22
1735576370000|2024-12-30 16:32:50|91762|91717|91779|91734|91779|91734|91762|91717|6
1735518930000|2024-12-30 00:35:30|93476|93431|93422|93377|93490|93445|93406|93361|27
1735576380000|2024-12-30 16:33:00|91777|91732|91789|91744|91798|91753|91775|91730|31
1735518940000|2024-12-30 00:35:40|93418|93373|93405|93360|93419|93374|93401|93356|12
1735576390000|2024-12-30 16:33:10|91780|91735|91820|91775|91820|91775|91776|91731|24
1735518950000|2024-12-30 00:35:50|93412|93367|93429|93384|93430|93385|93412|93367|14
1735576400000|2024-12-30 16:33:20|91824|91779|91809|91764|91824|91779|91800|91755|22
1735518960000|2024-12-30 00:36:00|93428|93383|93414|93369|93431|93386|93409|93364|25
1735576410000|2024-12-30 16:33:30|91810|91765|91777|91732|91810|91765|91766|91721|28
1735518970000|2024-12-30 00:36:10|93411|93366|93386|93341|93412|93367|93383|93338|26
1735576420000|2024-12-30 16:33:40|91778|91733|91795|91750|91815|91770|91778|91733|28
1735518980000|2024-12-30 00:36:20|93385|93340|93375|93330|93385|93340|93375|93330|22
1735576430000|2024-12-30 16:33:50|91794|91749|91800|91755|91807|91762|91793|91748|18
1735518990000|2024-12-30 00:36:30|93373|93328|93353|93308|93373|93328|93350|93305|25
1735576440000|2024-12-30 16:34:00|91799|91754|91786|91741|91799|91754|91780|91735|26
1735519000000|2024-12-30 00:36:40|93354|93309|93344|93299|93354|93309|93344|93299|19
1735576450000|2024-12-30 16:34:10|91787|91742|91762|91717|91787|91742|91762|91717|7
1735519010000|2024-12-30 00:36:50|93345|93300|93407|93362|93409|93364|93345|93300|27
1735576460000|2024-12-30 16:34:20|91761|91716|91780|91735|91784|91739|91759|91714|12
1735519020000|2024-12-30 00:37:00|93405|93360|93439|93394|93445|93400|93393|93348|30
1735576470000|2024-12-30 16:34:30|91779|91734|91768|91723|91781|91736|91766|91721|15
1735519030000|2024-12-30 00:37:10|93437|93392|93412|93367|93447|93402|93405|93360|27
1735576480000|2024-12-30 16:34:40|91764|91719|91797|91752|91798|91753|91762|91717|24
1735519040000|2024-12-30 00:37:20|93413|93368|93412|93367|93415|93370|93387|93342|27
1735576490000|2024-12-30 16:34:50|91798|91753|91767|91722|91798|91753|91767|91722|14
1735519050000|2024-12-30 00:37:30|93415|93370|93419|93374|93435|93390|93411|93366|29
1735519060000|2024-12-30 00:37:40|93416|93371|93419|93374|93419|93374|93406|93361|15
1735576500000|2024-12-30 16:35:00|91770|91725|91760|91715|91771|91726|91748|91703|18
1735519070000|2024-12-30 00:37:50|93424|93379|93389|93344|93425|93380|93389|93344|18
1735576510000|2024-12-30 16:35:10|91761|91716|91795|91750|91804|91759|91761|91716|29
1735576520000|2024-12-30 16:35:20|91779|91734|91772|91727|91779|91734|91764|91719|19
1735519080000|2024-12-30 00:38:00|93393|93348|93423|93378|93423|93378|93384|93339|20
1735576530000|2024-12-30 16:35:30|91771|91726|91770|91725|91775|91730|91769|91724|20
1735519090000|2024-12-30 00:38:10|93422|93377|93402|93357|93422|93377|93395|93350|22
1735576540000|2024-12-30 16:35:40|91760|91715|91746|91701|91760|91715|91744|91699|4
1735519100000|2024-12-30 00:38:20|93398|93353|93388|93343|93398|93353|93384|93339|12
1735576550000|2024-12-30 16:35:50|91745|91700|91727|91682|91757|91712|91727|91682|12
1735519110000|2024-12-30 00:38:30|93387|93342|93381|93336|93389|93344|93375|93330|16
1735576560000|2024-12-30 16:36:00|91737|91692|91763|91718|91766|91721|91737|91692|8
1735519120000|2024-12-30 00:38:40|93384|93339|93397|93352|93400|93355|93384|93339|13
1735576570000|2024-12-30 16:36:10|91765|91720|91805|91760|91808|91763|91765|91720|11
1735519130000|2024-12-30 00:38:50|93408|93363|93388|93343|93408|93363|93387|93342|13
1735576580000|2024-12-30 16:36:20|91820|91775|91848|91803|91849|91804|91820|91775|11
1735519140000|2024-12-30 00:39:00|93387|93342|93380|93335|93388|93343|93380|93335|10
1735576590000|2024-12-30 16:36:30|91850|91805|91863|91818|91863|91818|91846|91801|25
1735519150000|2024-12-30 00:39:10|93381|93336|93420|93375|93421|93376|93380|93335|21
1735576600000|2024-12-30 16:36:40|91868|91823|91816|91771|91868|91823|91816|91771|32
1735519160000|2024-12-30 00:39:20|93418|93373|93393|93348|93419|93374|93392|93347|19
1735576610000|2024-12-30 16:36:50|91819|91774|91862|91817|91870|91825|91819|91774|28
1735519170000|2024-12-30 00:39:30|93401|93356|93427|93382|93427|93382|93401|93356|13
1735576620000|2024-12-30 16:37:00|91863|91818|91838|91793|91888|91843|91837|91792|32
1735519180000|2024-12-30 00:39:40|93426|93381|93442|93397|93442|93397|93424|93379|25
1735576630000|2024-12-30 16:37:10|91840|91795|91838|91793|91840|91795|91814|91769|26
1735519190000|2024-12-30 00:39:50|93434|93389|93438|93393|93449|93404|93431|93386|18
1735576640000|2024-12-30 16:37:20|91835|91790|91836|91791|91856|91811|91833|91788|26
1735576650000|2024-12-30 16:37:30|91823|91778|91847|91802|91851|91806|91812|91767|27
1735519200000|2024-12-30 00:40:00|93440|93395|93419|93374|93452|93407|93419|93374|31
1735576660000|2024-12-30 16:37:40|91833|91788|91835|91790|91835|91790|91833|91788|2
1735519210000|2024-12-30 00:40:10|93416|93371|93407|93362|93416|93371|93406|93361|14
1735576670000|2024-12-30 16:37:50|91827|91782|91795|91750|91827|91782|91779|91734|19
1735519220000|2024-12-30 00:40:20|93406|93361|93406|93361|93408|93363|93402|93357|7
1735576680000|2024-12-30 16:38:00|91806|91761|91759|91714|91811|91766|91758|91713|29
1735519230000|2024-12-30 00:40:30|93398|93353|93404|93359|93414|93369|93379|93334|21
1735576690000|2024-12-30 16:38:10|91758|91713|91761|91716|91765|91720|91758|91713|10
1735519240000|2024-12-30 00:40:40|93403|93358|93398|93353|93404|93359|93397|93352|19
1735576700000|2024-12-30 16:38:20|91763|91718|91781|91736|91783|91738|91758|91713|18
1735519250000|2024-12-30 00:40:50|93399|93354|93372|93327|93401|93356|93371|93326|18
1735576710000|2024-12-30 16:38:30|91780|91735|91789|91744|91790|91745|91780|91735|23
1735519260000|2024-12-30 00:41:00|93371|93326|93374|93329|93374|93329|93363|93318|19
1735576720000|2024-12-30 16:38:40|91788|91743|91822|91777|91823|91778|91781|91736|20
1735519270000|2024-12-30 00:41:10|93371|93326|93378|93333|93378|93333|93353|93308|23
1735576730000|2024-12-30 16:38:50|91820|91775|91812|91767|91829|91784|91809|91764|26
1735519280000|2024-12-30 00:41:20|93385|93340|93372|93327|93406|93361|93370|93325|29
1735576740000|2024-12-30 16:39:00|91813|91768|91758|91713|91815|91770|91758|91713|30
1735519290000|2024-12-30 00:41:30|93375|93330|93373|93328|93400|93355|93371|93326|23
1735576750000|2024-12-30 16:39:10|91770|91725|91811|91766|91812|91767|91770|91725|19
1735519300000|2024-12-30 00:41:40|93372|93327|93372|93327|93376|93331|93365|93320|15
1735576760000|2024-12-30 16:39:20|91812|91767|91795|91750|91824|91779|91795|91750|20
1735519310000|2024-12-30 00:41:50|93371|93326|93371|93326|93371|93326|93366|93321|14
1735576770000|2024-12-30 16:39:30|91798|91753|91798|91753|91800|91755|91798|91753|6
1735519320000|2024-12-30 00:42:00|93368|93323|93361|93316|93370|93325|93361|93316|15
1735576780000|2024-12-30 16:39:40|91788|91743|91810|91765|91811|91766|91778|91733|29
1735519330000|2024-12-30 00:42:10|93360|93315|93361|93316|93362|93317|93360|93315|7
1735576790000|2024-12-30 16:39:50|91806|91761|91831|91786|91834|91789|91806|91761|27
1735519340000|2024-12-30 00:42:20|93360|93315|93388|93343|93391|93346|93360|93315|13
1735576800000|2024-12-30 16:40:00|91825|91780|91857|91812|91857|91812|91809|91764|26
1735519360000|2024-12-30 00:42:40|93381|93336|93371|93326|93381|93336|93369|93324|10
1735576810000|2024-12-30 16:40:10|91856|91811|91856|91811|91858|91813|91829|91784|21
1735519370000|2024-12-30 00:42:50|93372|93327|93384|93339|93384|93339|93367|93322|13
1735576820000|2024-12-30 16:40:20|91855|91810|91823|91778|91855|91810|91820|91775|26
1735519380000|2024-12-30 00:43:00|93388|93343|93386|93341|93393|93348|93382|93337|26
1735576830000|2024-12-30 16:40:30|91822|91777|91846|91801|91846|91801|91797|91752|28
1735519390000|2024-12-30 00:43:10|93384|93339|93395|93350|93397|93352|93381|93336|18
1735576840000|2024-12-30 16:40:40|91845|91800|91843|91798|91845|91800|91833|91788|11
1735519400000|2024-12-30 00:43:20|93396|93351|93416|93371|93418|93373|93395|93350|24
1735576850000|2024-12-30 16:40:50|91844|91799|91888|91843|91891|91846|91844|91799|19
1735519410000|2024-12-30 00:43:30|93415|93370|93399|93354|93416|93371|93399|93354|15
1735576860000|2024-12-30 16:41:00|91887|91842|91866|91821|91899|91854|91858|91813|35
1735519420000|2024-12-30 00:43:40|93398|93353|93399|93354|93399|93354|93395|93350|8
1735576870000|2024-12-30 16:41:10|91855|91810|91788|91743|91855|91810|91788|91743|27
1735519430000|2024-12-30 00:43:50|93398|93353|93430|93385|93433|93388|93398|93353|17
1735576880000|2024-12-30 16:41:20|91802|91757|91833|91788|91834|91789|91799|91754|22
1735519440000|2024-12-30 00:44:00|93426|93381|93420|93375|93430|93385|93408|93363|24
1735576890000|2024-12-30 16:41:30|91834|91789|91890|91845|91894|91849|91834|91789|16
1735519460000|2024-12-30 00:44:20|93425|93380|93420|93375|93426|93381|93404|93359|21
1735576900000|2024-12-30 16:41:40|91889|91844|91905|91860|91907|91862|91882|91837|19
1735519470000|2024-12-30 00:44:30|93417|93372|93415|93370|93417|93372|93411|93366|15
1735576910000|2024-12-30 16:41:50|91912|91867|91906|91861|91912|91867|91904|91859|15
1735519480000|2024-12-30 00:44:40|93413|93368|93385|93340|93413|93368|93385|93340|19
1735576920000|2024-12-30 16:42:00|91904|91859|91872|91827|91904|91859|91872|91827|31
1735519490000|2024-12-30 00:44:50|93386|93341|93408|93363|93410|93365|93385|93340|26
1735576930000|2024-12-30 16:42:10|91871|91826|91885|91840|91885|91840|91870|91825|18
1735519500000|2024-12-30 00:45:00|93404|93359|93415|93370|93421|93376|93404|93359|19
1735576940000|2024-12-30 16:42:20|91887|91842|91913|91868|91913|91868|91886|91841|27
1735519510000|2024-12-30 00:45:10|93416|93371|93427|93382|93431|93386|93413|93368|19
1735576950000|2024-12-30 16:42:30|91911|91866|91934|91889|91935|91890|91881|91836|30
1735519520000|2024-12-30 00:45:20|93425|93380|93396|93351|93425|93380|93395|93350|17
1735576960000|2024-12-30 16:42:40|91933|91888|91947|91902|91953|91908|91933|91888|18
1735519530000|2024-12-30 00:45:30|93394|93349|93423|93378|93424|93379|93394|93349|15
1735576970000|2024-12-30 16:42:50|91955|91910|91969|91924|91971|91926|91955|91910|15
1735519540000|2024-12-30 00:45:40|93425|93380|93429|93384|93430|93385|93425|93380|9
1735576980000|2024-12-30 16:43:00|91982|91937|92000|91955|92004|91959|91982|91937|21
1735576990000|2024-12-30 16:43:10|92001|91956|91978|91933|92001|91956|91977|91932|23
1735519550000|2024-12-30 00:45:50|93428|93383|93424|93379|93429|93384|93422|93377|5
1735577000000|2024-12-30 16:43:20|91965|91920|91994|91949|91995|91950|91962|91917|28
1735519560000|2024-12-30 00:46:00|93428|93383|93431|93386|93441|93396|93428|93383|22
1735577010000|2024-12-30 16:43:30|91996|91951|92004|91959|92023|91978|91986|91941|25
1735519570000|2024-12-30 00:46:10|93425|93380|93406|93361|93425|93380|93406|93361|5
1735577020000|2024-12-30 16:43:40|92003|91958|92000|91955|92018|91973|91999|91954|15
1735577030000|2024-12-30 16:43:50|92002|91957|91996|91951|92024|91979|91996|91951|24
1735519580000|2024-12-30 00:46:20|93407|93362|93397|93352|93430|93385|93397|93352|22
1735577040000|2024-12-30 16:44:00|91997|91952|92005|91960|92005|91960|91996|91951|9
1735519590000|2024-12-30 00:46:30|93396|93351|93411|93366|93416|93371|93396|93351|16
1735577050000|2024-12-30 16:44:10|92013|91968|92021|91976|92023|91978|92009|91964|10
1735519600000|2024-12-30 00:46:40|93414|93369|93414|93369|93414|93369|93414|93369|1
1735577060000|2024-12-30 16:44:20|92023|91978|92027|91982|92028|91983|92023|91978|8
1735519610000|2024-12-30 00:46:50|93416|93371|93403|93358|93416|93371|93399|93354|16
1735577070000|2024-12-30 16:44:30|92018|91973|92008|91963|92018|91973|92000|91955|6
1735519620000|2024-12-30 00:47:00|93406|93361|93430|93385|93435|93390|93404|93359|26
1735577080000|2024-12-30 16:44:40|92010|91965|92034|91989|92035|91990|92010|91965|19
1735519630000|2024-12-30 00:47:10|93429|93384|93421|93376|93429|93384|93418|93373|13
1735577090000|2024-12-30 16:44:50|92035|91990|92012|91967|92037|91992|92009|91964|16
1735519640000|2024-12-30 00:47:20|93419|93374|93418|93373|93444|93399|93417|93372|20
1735577100000|2024-12-30 16:45:00|92015|91970|92015|91970|92020|91975|92012|91967|16
1735519650000|2024-12-30 00:47:30|93419|93374|93424|93379|93432|93387|93419|93374|15
1735577110000|2024-12-30 16:45:10|92014|91969|92032|91987|92034|91989|92014|91969|19
1735519660000|2024-12-30 00:47:40|93423|93378|93436|93391|93436|93391|93422|93377|15
1735577120000|2024-12-30 16:45:20|92031|91986|91995|91950|92031|91986|91995|91950|29
1735519670000|2024-12-30 00:47:50|93435|93390|93433|93388|93435|93390|93430|93385|10
1735577130000|2024-12-30 16:45:30|91989|91944|91994|91949|92018|91973|91980|91935|32
1735519680000|2024-12-30 00:48:00|93432|93387|93431|93386|93437|93392|93430|93385|10
1735577140000|2024-12-30 16:45:40|91987|91942|92020|91975|92021|91976|91974|91929|21
1735519690000|2024-12-30 00:48:10|93429|93384|93427|93382|93430|93385|93421|93376|12
1735577150000|2024-12-30 16:45:50|92019|91974|91995|91950|92020|91975|91994|91949|24
1735519700000|2024-12-30 00:48:20|93428|93383|93420|93375|93439|93394|93418|93373|21
1735577160000|2024-12-30 16:46:00|91993|91948|92031|91986|92034|91989|91985|91940|28
1735519710000|2024-12-30 00:48:30|93426|93381|93431|93386|93440|93395|93424|93379|12
1735577170000|2024-12-30 16:46:10|92033|91988|92004|91959|92033|91988|91985|91940|21
1735519720000|2024-12-30 00:48:40|93432|93387|93431|93386|93432|93387|93430|93385|7
1735577180000|2024-12-30 16:46:20|92003|91958|91943|91898|92004|91959|91943|91898|25
1735519730000|2024-12-30 00:48:50|93432|93387|93431|93386|93432|93387|93427|93382|12
1735577190000|2024-12-30 16:46:30|91941|91896|91911|91866|91959|91914|91911|91866|27
1735519740000|2024-12-30 00:49:00|93429|93384|93438|93393|93439|93394|93429|93384|6
1735577200000|2024-12-30 16:46:40|91913|91868|91950|91905|91952|91907|91911|91866|25
1735519750000|2024-12-30 00:49:10|93439|93394|93427|93382|93439|93394|93427|93382|10
1735577210000|2024-12-30 16:46:50|91951|91906|91949|91904|91987|91942|91943|91898|24
1735519760000|2024-12-30 00:49:20|93428|93383|93438|93393|93450|93405|93428|93383|13
1735577220000|2024-12-30 16:47:00|91950|91905|91939|91894|91952|91907|91923|91878|24
1735519770000|2024-12-30 00:49:30|93439|93394|93450|93405|93450|93405|93437|93392|11
1735577230000|2024-12-30 16:47:10|91945|91900|91928|91883|91980|91935|91928|91883|33
1735519780000|2024-12-30 00:49:40|93452|93407|93452|93407|93452|93407|93452|93407|1
1735577240000|2024-12-30 16:47:20|91923|91878|91923|91878|91964|91919|91920|91875|32
1735519800000|2024-12-30 00:50:00|93443|93398|93429|93384|93443|93398|93429|93384|3
1735577250000|2024-12-30 16:47:30|91917|91872|91923|91878|91938|91893|91915|91870|23
1735519810000|2024-12-30 00:50:10|93428|93383|93434|93389|93437|93392|93428|93383|9
1735577260000|2024-12-30 16:47:40|91921|91876|91940|91895|91940|91895|91920|91875|22
1735519820000|2024-12-30 00:50:20|93438|93393|93409|93364|93439|93394|93407|93362|13
1735577270000|2024-12-30 16:47:50|91952|91907|91926|91881|91971|91926|91918|91873|16
1735519830000|2024-12-30 00:50:30|93412|93367|93415|93370|93415|93370|93412|93367|2
1735577280000|2024-12-30 16:48:00|91924|91879|91907|91862|91940|91895|91906|91861|25
1735519840000|2024-12-30 00:50:40|93416|93371|93430|93385|93431|93386|93415|93370|15
1735577290000|2024-12-30 16:48:10|91902|91857|91864|91819|91909|91864|91864|91819|16
1735519850000|2024-12-30 00:50:50|93431|93386|93429|93384|93431|93386|93429|93384|3
1735577300000|2024-12-30 16:48:20|91876|91831|91827|91782|91880|91835|91818|91773|31
1735519860000|2024-12-30 00:51:00|93430|93385|93434|93389|93434|93389|93430|93385|5
1735577310000|2024-12-30 16:48:30|91829|91784|91849|91804|91852|91807|91828|91783|26
1735519870000|2024-12-30 00:51:10|93444|93399|93453|93408|93460|93415|93438|93393|13
1735577320000|2024-12-30 16:48:40|91847|91802|91816|91771|91848|91803|91806|91761|15
1735519880000|2024-12-30 00:51:20|93452|93407|93463|93418|93467|93422|93452|93407|4
1735577330000|2024-12-30 16:48:50|91817|91772|91785|91740|91817|91772|91785|91740|21
1735519890000|2024-12-30 00:51:30|93469|93424|93461|93416|93469|93424|93457|93412|8
1735577340000|2024-12-30 16:49:00|91784|91739|91773|91728|91788|91743|91763|91718|25
1735519900000|2024-12-30 00:51:40|93460|93415|93464|93419|93465|93420|93460|93415|13
1735577350000|2024-12-30 16:49:10|91771|91726|91774|91729|91774|91729|91762|91717|29
1735519910000|2024-12-30 00:51:50|93465|93420|93467|93422|93471|93426|93465|93420|5
1735577360000|2024-12-30 16:49:20|91773|91728|91780|91735|91786|91741|91767|91722|22
1735519920000|2024-12-30 00:52:00|93468|93423|93475|93430|93475|93430|93467|93422|14
1735577370000|2024-12-30 16:49:30|91776|91731|91775|91730|91788|91743|91774|91729|23
1735519930000|2024-12-30 00:52:10|93478|93433|93472|93427|93478|93433|93462|93417|15
1735577380000|2024-12-30 16:49:40|91774|91729|91758|91713|91774|91729|91758|91713|5
1735519960000|2024-12-30 00:52:40|93474|93429|93473|93428|93474|93429|93473|93428|2
1735577400000|2024-12-30 16:50:00|91755|91710|91730|91685|91758|91713|91729|91684|5
1735519970000|2024-12-30 00:52:50|93453|93408|93459|93414|93459|93414|93453|93408|4
1735577410000|2024-12-30 16:50:10|91732|91687|91730|91685|91735|91690|91729|91684|20
1735519980000|2024-12-30 00:53:00|93461|93416|93461|93416|93477|93432|93460|93415|6
1735577420000|2024-12-30 16:50:20|91731|91686|91799|91754|91799|91754|91731|91686|27
1735519990000|2024-12-30 00:53:10|93463|93418|93463|93418|93471|93426|93463|93418|3
1735577430000|2024-12-30 16:50:30|91810|91765|91813|91768|91827|91782|91810|91765|13
1735520000000|2024-12-30 00:53:20|93451|93406|93448|93403|93452|93407|93448|93403|4
1735577440000|2024-12-30 16:50:40|91809|91764|91830|91785|91830|91785|91808|91763|18
1735520010000|2024-12-30 00:53:30|93431|93386|93406|93361|93444|93399|93406|93361|10
1735577450000|2024-12-30 16:50:50|91842|91797|91839|91794|91870|91825|91834|91789|28
1735520020000|2024-12-30 00:53:40|93405|93360|93424|93379|93427|93382|93405|93360|10
1735577460000|2024-12-30 16:51:00|91838|91793|91831|91786|91849|91804|91808|91763|27
1735520030000|2024-12-30 00:53:50|93423|93378|93425|93380|93425|93380|93422|93377|6
1735577470000|2024-12-30 16:51:10|91834|91789|91875|91830|91880|91835|91832|91787|30
1735520040000|2024-12-30 00:54:00|93424|93379|93441|93396|93445|93400|93424|93379|20
1735577480000|2024-12-30 16:51:20|91868|91823|91879|91834|91879|91834|91844|91799|28
1735520050000|2024-12-30 00:54:10|93442|93397|93447|93402|93449|93404|93442|93397|11
1735577490000|2024-12-30 16:51:30|91881|91836|91870|91825|91902|91857|91853|91808|28
1735520060000|2024-12-30 00:54:20|93434|93389|93410|93365|93434|93389|93407|93362|18
1735577500000|2024-12-30 16:51:40|91855|91810|91808|91763|91855|91810|91798|91753|30
1735520100000|2024-12-30 00:55:00|93415|93370|93427|93382|93440|93395|93414|93369|10
1735577510000|2024-12-30 16:51:50|91807|91762|91798|91753|91807|91762|91795|91750|22
1735520110000|2024-12-30 00:55:10|93419|93374|93419|93374|93419|93374|93417|93372|3
1735577520000|2024-12-30 16:52:00|91800|91755|91820|91775|91820|91775|91773|91728|31
1735520120000|2024-12-30 00:55:20|93423|93378|93423|93378|93428|93383|93422|93377|7
1735577530000|2024-12-30 16:52:10|91818|91773|91847|91802|91853|91808|91815|91770|16
1735520130000|2024-12-30 00:55:30|93430|93385|93438|93393|93444|93399|93430|93385|10
1735577540000|2024-12-30 16:52:20|91849|91804|91852|91807|91867|91822|91848|91803|21
1735520140000|2024-12-30 00:55:40|93431|93386|93428|93383|93431|93386|93414|93369|13
1735577550000|2024-12-30 16:52:30|91854|91809|91879|91834|91893|91848|91854|91809|32
1735520150000|2024-12-30 00:55:50|93436|93391|93434|93389|93437|93392|93432|93387|5
1735577560000|2024-12-30 16:52:40|91880|91835|91898|91853|91898|91853|91880|91835|24
1735520160000|2024-12-30 00:56:00|93436|93391|93445|93400|93447|93402|93435|93390|12
1735577570000|2024-12-30 16:52:50|91899|91854|91897|91852|91902|91857|91894|91849|20
1735520170000|2024-12-30 00:56:10|93447|93402|93447|93402|93447|93402|93446|93401|3
1735577580000|2024-12-30 16:53:00|91891|91846|91854|91809|91891|91846|91849|91804|10
1735520180000|2024-12-30 00:56:20|93448|93403|93449|93404|93453|93408|93448|93403|5
1735577590000|2024-12-30 16:53:10|91855|91810|91891|91846|91901|91856|91843|91798|29
1735520190000|2024-12-30 00:56:30|93434|93389|93425|93380|93434|93389|93421|93376|8
1735577600000|2024-12-30 16:53:20|91884|91839|91905|91860|91906|91861|91881|91836|16
1735520200000|2024-12-30 00:56:40|93405|93360|93400|93355|93405|93360|93390|93345|15
1735577610000|2024-12-30 16:53:30|91907|91862|91904|91859|91910|91865|91882|91837|9
1735520210000|2024-12-30 00:56:50|93384|93339|93384|93339|93385|93340|93370|93325|9
1735577620000|2024-12-30 16:53:40|91894|91849|91904|91859|91904|91859|91894|91849|2
1735520220000|2024-12-30 00:57:00|93389|93344|93389|93344|93394|93349|93364|93319|18
1735577630000|2024-12-30 16:53:50|91913|91868|91931|91886|91931|91886|91911|91866|14
1735520230000|2024-12-30 00:57:10|93371|93326|93372|93327|93372|93327|93364|93319|10
1735577640000|2024-12-30 16:54:00|91930|91885|91904|91859|91930|91885|91904|91859|4
1735520250000|2024-12-30 00:57:30|93381|93336|93394|93349|93397|93352|93381|93336|7
1735577650000|2024-12-30 16:54:10|91861|91816|91858|91813|91870|91825|91858|91813|11
1735520260000|2024-12-30 00:57:40|93387|93342|93388|93343|93391|93346|93387|93342|3
1735577660000|2024-12-30 16:54:20|91862|91817|91869|91824|91873|91828|91862|91817|14
1735520280000|2024-12-30 00:58:00|93391|93346|93395|93350|93399|93354|93391|93346|8
1735577670000|2024-12-30 16:54:30|91864|91819|91868|91823|91869|91824|91864|91819|4
1735520290000|2024-12-30 00:58:10|93396|93351|93396|93351|93396|93351|93396|93351|1
1735577680000|2024-12-30 16:54:40|91867|91822|91870|91825|91870|91825|91864|91819|9
1735520320000|2024-12-30 00:58:40|93397|93352|93395|93350|93397|93352|93395|93350|3
1735577690000|2024-12-30 16:54:50|91869|91824|91901|91856|91901|91856|91869|91824|20
1735520350000|2024-12-30 00:59:10|93401|93356|93416|93371|93419|93374|93401|93356|5
1735577700000|2024-12-30 16:55:00|91903|91858|91923|91878|91923|91878|91901|91856|21
1735520360000|2024-12-30 00:59:20|93417|93372|93423|93378|93424|93379|93417|93372|6
1735577710000|2024-12-30 16:55:10|91925|91880|91929|91884|91953|91908|91925|91880|24
1735520370000|2024-12-30 00:59:30|93424|93379|93424|93379|93424|93379|93424|93379|1
1735577720000|2024-12-30 16:55:20|91920|91875|91952|91907|91957|91912|91902|91857|27
1735520390000|2024-12-30 00:59:50|93429|93384|93426|93381|93429|93384|93426|93381|4
1735577730000|2024-12-30 16:55:30|91951|91906|91937|91892|91951|91906|91933|91888|9
1735520400000|2024-12-30 01:00:00|93427|93382|93443|93398|93444|93399|93427|93382|4
1735577740000|2024-12-30 16:55:40|91932|91887|91950|91905|91955|91910|91912|91867|33
1735520410000|2024-12-30 01:00:10|93441|93396|93420|93375|93447|93402|93420|93375|9
1735577750000|2024-12-30 16:55:50|91948|91903|91939|91894|91958|91913|91932|91887|24
1735520430000|2024-12-30 01:00:30|93425|93380|93442|93397|93442|93397|93424|93379|5
1735577760000|2024-12-30 16:56:00|91934|91889|91909|91864|91936|91891|91903|91858|30
1735520470000|2024-12-30 01:01:10|93429|93384|93421|93376|93429|93384|93418|93373|6
1735577770000|2024-12-30 16:56:10|91911|91866|91951|91906|91951|91906|91911|91866|13
1735520480000|2024-12-30 01:01:20|93406|93361|93404|93359|93406|93361|93404|93359|2
1735577780000|2024-12-30 16:56:20|91949|91904|91924|91879|91950|91905|91918|91873|24
1735520490000|2024-12-30 01:01:30|93388|93343|93416|93371|93421|93376|93388|93343|13
1735577790000|2024-12-30 16:56:30|91925|91880|91953|91908|91953|91908|91923|91878|27
1735520500000|2024-12-30 01:01:40|93418|93373|93418|93373|93418|93373|93418|93373|1
1735577800000|2024-12-30 16:56:40|91951|91906|91978|91933|91985|91940|91946|91901|27
1735520510000|2024-12-30 01:01:50|93431|93386|93434|93389|93436|93391|93431|93386|5
1735577810000|2024-12-30 16:56:50|91979|91934|92010|91965|92017|91972|91976|91931|29
1735520520000|2024-12-30 01:02:00|93442|93397|93454|93409|93454|93409|93441|93396|12
1735577820000|2024-12-30 16:57:00|91997|91952|91983|91938|91997|91952|91974|91929|14
1735520530000|2024-12-30 01:02:10|93449|93404|93467|93422|93478|93433|93449|93404|12
1735577830000|2024-12-30 16:57:10|91975|91930|91953|91908|91977|91932|91953|91908|11
1735520540000|2024-12-30 01:02:20|93465|93420|93475|93430|93481|93436|93464|93419|15
1735577840000|2024-12-30 16:57:20|91949|91904|91964|91919|91971|91926|91933|91888|26
1735577850000|2024-12-30 16:57:30|91963|91918|91964|91919|91977|91932|91936|91891|32
1735520550000|2024-12-30 01:02:30|93476|93431|93480|93435|93485|93440|93476|93431|12
1735577860000|2024-12-30 16:57:40|91965|91920|91944|91899|91966|91921|91944|91899|27
1735520560000|2024-12-30 01:02:40|93473|93428|93445|93400|93473|93428|93442|93397|8
1735577870000|2024-12-30 16:57:50|91940|91895|91953|91908|91954|91909|91923|91878|27
1735577880000|2024-12-30 16:58:00|91949|91904|91972|91927|91973|91928|91949|91904|17
1735520570000|2024-12-30 01:02:50|93447|93402|93447|93402|93448|93403|93447|93402|3
1735577890000|2024-12-30 16:58:10|91968|91923|91950|91905|91968|91923|91939|91894|20
1735520580000|2024-12-30 01:03:00|93431|93386|93412|93367|93431|93386|93412|93367|4
1735577900000|2024-12-30 16:58:20|91949|91904|91928|91883|91956|91911|91928|91883|13
1735520590000|2024-12-30 01:03:10|93403|93358|93366|93321|93403|93358|93363|93318|8
1735577910000|2024-12-30 16:58:30|91931|91886|91947|91902|91947|91902|91928|91883|16
1735520600000|2024-12-30 01:03:20|93367|93322|93371|93326|93374|93329|93367|93322|5
1735577920000|2024-12-30 16:58:40|91944|91899|91944|91899|91945|91900|91933|91888|12
1735520610000|2024-12-30 01:03:30|93372|93327|93356|93311|93372|93327|93352|93307|7
1735577930000|2024-12-30 16:58:50|91943|91898|91935|91890|91949|91904|91933|91888|24
1735520620000|2024-12-30 01:03:40|93358|93313|93364|93319|93371|93326|93358|93313|5
1735577940000|2024-12-30 16:59:00|91937|91892|91956|91911|91966|91921|91936|91891|25
1735520640000|2024-12-30 01:04:00|93354|93309|93309|93264|93354|93309|93309|93264|4
1735577950000|2024-12-30 16:59:10|91961|91916|91971|91926|91972|91927|91956|91911|12
1735520670000|2024-12-30 01:04:30|93317|93272|93318|93273|93318|93273|93311|93266|10
1735577960000|2024-12-30 16:59:20|91972|91927|91987|91942|91988|91943|91969|91924|23
1735520680000|2024-12-30 01:04:40|93324|93279|93321|93276|93324|93279|93320|93275|3
1735577970000|2024-12-30 16:59:30|91988|91943|91956|91911|91988|91943|91956|91911|22
1735520690000|2024-12-30 01:04:50|93315|93270|93330|93285|93330|93285|93314|93269|11
1735577980000|2024-12-30 16:59:40|91961|91916|91956|91911|91968|91923|91956|91911|7
1735577990000|2024-12-30 16:59:50|91963|91918|91965|91920|91973|91928|91957|91912|21
1735520700000|2024-12-30 01:05:00|93329|93284|93325|93280|93363|93318|93325|93280|19
1735520710000|2024-12-30 01:05:10|93318|93273|93292|93247|93319|93274|93287|93242|16
1735578000000|2024-12-30 17:00:00|91966|91921|91965|91920|91974|91929|91965|91920|10
1735520730000|2024-12-30 01:05:30|93302|93257|93314|93269|93316|93271|93301|93256|13
1735578010000|2024-12-30 17:00:10|91968|91923|92003|91958|92004|91959|91964|91919|33
1735520740000|2024-12-30 01:05:40|93316|93271|93329|93284|93332|93287|93316|93271|9
1735578020000|2024-12-30 17:00:20|92002|91957|92023|91978|92026|91981|92002|91957|27
1735520760000|2024-12-30 01:06:00|93339|93294|93344|93299|93345|93300|93339|93294|7
1735578030000|2024-12-30 17:00:30|92022|91977|92031|91986|92035|91990|92001|91956|28
1735520770000|2024-12-30 01:06:10|93353|93308|93349|93304|93354|93309|93347|93302|4
1735578040000|2024-12-30 17:00:40|92032|91987|92047|92002|92047|92002|92032|91987|18
1735520780000|2024-12-30 01:06:20|93363|93318|93346|93301|93367|93322|93334|93289|20
1735578050000|2024-12-30 17:00:50|92046|92001|92028|91983|92053|92008|92028|91983|28
1735520790000|2024-12-30 01:06:30|93347|93302|93362|93317|93367|93322|93346|93301|14
1735578060000|2024-12-30 17:01:00|92029|91984|92043|91998|92043|91998|91999|91954|22
1735520810000|2024-12-30 01:06:50|93365|93320|93364|93319|93365|93320|93364|93319|2
1735578070000|2024-12-30 17:01:10|92042|91997|92036|91991|92044|91999|92032|91987|31
1735520820000|2024-12-30 01:07:00|93374|93329|93431|93386|93437|93392|93374|93329|20
1735578080000|2024-12-30 17:01:20|92038|91993|92044|91999|92046|92001|92028|91983|29
1735520830000|2024-12-30 01:07:10|93437|93392|93435|93390|93439|93394|93435|93390|7
1735578090000|2024-12-30 17:01:30|92043|91998|92065|92020|92065|92020|92037|91992|23
1735520840000|2024-12-30 01:07:20|93439|93394|93445|93400|93447|93402|93435|93390|10
1735578100000|2024-12-30 17:01:40|92064|92019|92080|92035|92082|92037|92064|92019|15
1735520850000|2024-12-30 01:07:30|93452|93407|93466|93421|93470|93425|93452|93407|14
1735578110000|2024-12-30 17:01:50|92064|92019|92026|91981|92064|92019|92019|91974|17
1735520860000|2024-12-30 01:07:40|93452|93407|93467|93422|93467|93422|93452|93407|12
1735578120000|2024-12-30 17:02:00|92028|91983|92036|91991|92037|91992|92028|91983|15
1735520870000|2024-12-30 01:07:50|93468|93423|93438|93393|93468|93423|93438|93393|8
1735578130000|2024-12-30 17:02:10|92034|91989|92063|92018|92071|92026|92034|91989|30
1735520880000|2024-12-30 01:08:00|93452|93407|93423|93378|93466|93421|93421|93376|10
1735578140000|2024-12-30 17:02:20|92064|92019|92086|92041|92086|92041|92064|92019|22
1735520890000|2024-12-30 01:08:10|93427|93382|93442|93397|93442|93397|93427|93382|12
1735578150000|2024-12-30 17:02:30|92084|92039|92081|92036|92105|92060|92081|92036|16
1735520900000|2024-12-30 01:08:20|93443|93398|93444|93399|93444|93399|93443|93398|2
1735578160000|2024-12-30 17:02:40|92082|92037|92101|92056|92107|92062|92082|92037|19
1735520910000|2024-12-30 01:08:30|93430|93385|93417|93372|93430|93385|93417|93372|4
1735578170000|2024-12-30 17:02:50|92106|92061|92124|92079|92124|92079|92101|92056|10
1735520920000|2024-12-30 01:08:40|93399|93354|93362|93317|93399|93354|93361|93316|8
1735578180000|2024-12-30 17:03:00|92127|92082|92139|92094|92140|92095|92125|92080|18
1735520930000|2024-12-30 01:08:50|93363|93318|93342|93297|93369|93324|93341|93296|12
1735578190000|2024-12-30 17:03:10|92138|92093|92171|92126|92171|92126|92137|92092|23
1735520940000|2024-12-30 01:09:00|93338|93293|93335|93290|93353|93308|93326|93281|23
1735578200000|2024-12-30 17:03:20|92174|92129|92166|92121|92180|92135|92164|92119|9
1735520950000|2024-12-30 01:09:10|93348|93303|93381|93336|93381|93336|93345|93300|19
1735578210000|2024-12-30 17:03:30|92157|92112|92121|92076|92157|92112|92118|92073|13
1735520960000|2024-12-30 01:09:20|93389|93344|93395|93350|93395|93350|93384|93339|14
1735578220000|2024-12-30 17:03:40|92112|92067|92087|92042|92114|92069|92087|92042|11
1735520970000|2024-12-30 01:09:30|93393|93348|93395|93350|93396|93351|93392|93347|6
1735578230000|2024-12-30 17:03:50|92088|92043|92142|92097|92144|92099|92088|92043|18
1735520980000|2024-12-30 01:09:40|93396|93351|93356|93311|93396|93351|93356|93311|20
1735578240000|2024-12-30 17:04:00|92141|92096|92098|92053|92146|92101|92097|92052|21
1735520990000|2024-12-30 01:09:50|93362|93317|93324|93279|93362|93317|93324|93279|8
1735578250000|2024-12-30 17:04:10|92096|92051|92063|92018|92096|92051|92055|92010|6
1735578260000|2024-12-30 17:04:20|92065|92020|92071|92026|92071|92026|92053|92008|12
1735521000000|2024-12-30 01:10:00|93311|93266|93326|93281|93330|93285|93310|93265|11
1735578270000|2024-12-30 17:04:30|92079|92034|92081|92036|92102|92057|92079|92034|23
1735521010000|2024-12-30 01:10:10|93322|93277|93296|93251|93322|93277|93287|93242|14
1735578280000|2024-12-30 17:04:40|92077|92032|92029|91984|92077|92032|92029|91984|21
1735521020000|2024-12-30 01:10:20|93297|93252|93343|93298|93348|93303|93297|93252|22
1735578290000|2024-12-30 17:04:50|92030|91985|92043|91998|92044|91999|92029|91984|10
1735521030000|2024-12-30 01:10:30|93357|93312|93358|93313|93358|93313|93350|93305|3
1735578300000|2024-12-30 17:05:00|92042|91997|92038|91993|92042|91997|92033|91988|9
1735521040000|2024-12-30 01:10:40|93366|93321|93345|93300|93366|93321|93336|93291|12
1735578310000|2024-12-30 17:05:10|92037|91992|92028|91983|92037|91992|92008|91963|26
1735521050000|2024-12-30 01:10:50|93363|93318|93358|93313|93363|93318|93357|93312|6
1735578320000|2024-12-30 17:05:20|92030|91985|92020|91975|92030|91985|91986|91941|27
1735521070000|2024-12-30 01:11:10|93376|93331|93378|93333|93378|93333|93376|93331|2
1735578330000|2024-12-30 17:05:30|92017|91972|91992|91947|92017|91972|91990|91945|17
1735521080000|2024-12-30 01:11:20|93387|93342|93352|93307|93390|93345|93351|93306|10
1735578340000|2024-12-30 17:05:40|91991|91946|91991|91946|91992|91947|91991|91946|3
1735521090000|2024-12-30 01:11:30|93345|93300|93320|93275|93345|93300|93320|93275|4
1735578350000|2024-12-30 17:05:50|91974|91929|91963|91918|91987|91942|91963|91918|20
1735521100000|2024-12-30 01:11:40|93330|93285|93324|93279|93333|93288|93324|93279|4
1735578360000|2024-12-30 17:06:00|91962|91917|91967|91922|91967|91922|91956|91911|17
1735521120000|2024-12-30 01:12:00|93318|93273|93296|93251|93318|93273|93290|93245|13
1735578370000|2024-12-30 17:06:10|91957|91912|91956|91911|91960|91915|91956|91911|5
1735521140000|2024-12-30 01:12:20|93312|93267|93323|93278|93326|93281|93310|93265|13
1735578380000|2024-12-30 17:06:20|91940|91895|91904|91859|91940|91895|91887|91842|25
1735521150000|2024-12-30 01:12:30|93326|93281|93325|93280|93326|93281|93325|93280|2
1735578390000|2024-12-30 17:06:30|91903|91858|91858|91813|91903|91858|91858|91813|17
1735521170000|2024-12-30 01:12:50|93329|93284|93328|93283|93330|93285|93328|93283|3
1735578410000|2024-12-30 17:06:50|91856|91811|91856|91811|91856|91811|91856|91811|1
1735521180000|2024-12-30 01:13:00|93321|93276|93298|93253|93321|93276|93293|93248|9
1735578420000|2024-12-30 17:07:00|91840|91795|91833|91788|91840|91795|91823|91778|18
1735521190000|2024-12-30 01:13:10|93279|93234|93287|93242|93294|93249|93279|93234|4
1735578430000|2024-12-30 17:07:10|91835|91790|91872|91827|91878|91833|91831|91786|27
1735521200000|2024-12-30 01:13:20|93286|93241|93286|93241|93286|93241|93286|93241|1
1735578440000|2024-12-30 17:07:20|91871|91826|91854|91809|91871|91826|91841|91796|29
1735521220000|2024-12-30 01:13:40|93279|93234|93257|93212|93280|93235|93250|93205|12
1735578450000|2024-12-30 17:07:30|91852|91807|91841|91796|91852|91807|91838|91793|7
1735521230000|2024-12-30 01:13:50|93234|93189|93227|93182|93234|93189|93227|93182|5
1735578460000|2024-12-30 17:07:40|91842|91797|91841|91796|91850|91805|91840|91795|23
1735521240000|2024-12-30 01:14:00|93225|93180|93223|93178|93225|93180|93223|93178|2
1735578470000|2024-12-30 17:07:50|91842|91797|91855|91810|91855|91810|91841|91796|17
1735521270000|2024-12-30 01:14:30|93226|93181|93241|93196|93243|93198|93226|93181|9
1735578480000|2024-12-30 17:08:00|91852|91807|91837|91792|91852|91807|91834|91789|22
1735521280000|2024-12-30 01:14:40|93243|93198|93255|93210|93256|93211|93243|93198|12
1735578490000|2024-12-30 17:08:10|91838|91793|91879|91834|91879|91834|91836|91791|19
1735578500000|2024-12-30 17:08:20|91891|91846|91894|91849|91903|91858|91880|91835|24
1735521300000|2024-12-30 01:15:00|93268|93223|93289|93244|93292|93247|93268|93223|15
1735578510000|2024-12-30 17:08:30|91893|91848|91907|91862|91920|91875|91893|91848|19
1735521310000|2024-12-30 01:15:10|93292|93247|93328|93283|93328|93283|93292|93247|17
1735578520000|2024-12-30 17:08:40|91905|91860|91861|91816|91923|91878|91858|91813|23
1735521330000|2024-12-30 01:15:30|93313|93268|93276|93231|93313|93268|93265|93220|10
1735578530000|2024-12-30 17:08:50|91862|91817|91871|91826|91877|91832|91862|91817|25
1735521340000|2024-12-30 01:15:40|93272|93227|93305|93260|93305|93260|93272|93227|16
1735578540000|2024-12-30 17:09:00|91875|91830|91893|91848|91903|91858|91875|91830|14
1735521350000|2024-12-30 01:15:50|93315|93270|93325|93280|93325|93280|93315|93270|7
1735578550000|2024-12-30 17:09:10|91894|91849|91903|91858|91903|91858|91886|91841|23
1735521360000|2024-12-30 01:16:00|93307|93262|93301|93256|93308|93263|93301|93256|4
1735578560000|2024-12-30 17:09:20|91899|91854|91882|91837|91901|91856|91876|91831|16
1735521370000|2024-12-30 01:16:10|93303|93258|93314|93269|93315|93270|93303|93258|10
1735578570000|2024-12-30 17:09:30|91887|91842|91903|91858|91903|91858|91884|91839|16
1735521380000|2024-12-30 01:16:20|93293|93248|93331|93286|93331|93286|93279|93234|10
1735578580000|2024-12-30 17:09:40|91897|91852|91878|91833|91897|91852|91864|91819|16
1735521390000|2024-12-30 01:16:30|93329|93284|93395|93350|93395|93350|93329|93284|27
1735578590000|2024-12-30 17:09:50|91879|91834|91897|91852|91897|91852|91879|91834|12
1735521400000|2024-12-30 01:16:40|93398|93353|93404|93359|93405|93360|93397|93352|10
1735578600000|2024-12-30 17:10:00|91881|91836|91925|91880|91925|91880|91876|91831|28
1735578610000|2024-12-30 17:10:10|91924|91879|91932|91887|91940|91895|91920|91875|23
1735521410000|2024-12-30 01:16:50|93418|93373|93418|93373|93428|93383|93412|93367|11
1735578620000|2024-12-30 17:10:20|91936|91891|91978|91933|91985|91940|91936|91891|23
1735521420000|2024-12-30 01:17:00|93422|93377|93436|93391|93440|93395|93422|93377|8
1735578630000|2024-12-30 17:10:30|91979|91934|92027|91982|92027|91982|91979|91934|9
1735521430000|2024-12-30 01:17:10|93437|93392|93438|93393|93438|93393|93437|93392|2
1735578640000|2024-12-30 17:10:40|92030|91985|92055|92010|92058|92013|92026|91981|20
1735521440000|2024-12-30 01:17:20|93445|93400|93434|93389|93450|93405|93415|93370|18
1735578650000|2024-12-30 17:10:50|92054|92009|92061|92016|92061|92016|92054|92009|24
1735521460000|2024-12-30 01:17:40|93424|93379|93429|93384|93430|93385|93406|93361|20
1735578660000|2024-12-30 17:11:00|92060|92015|92045|92000|92078|92033|92025|91980|28
1735521470000|2024-12-30 01:17:50|93430|93385|93427|93382|93430|93385|93398|93353|24
1735578670000|2024-12-30 17:11:10|92047|92002|92062|92017|92063|92018|92047|92002|14
1735521480000|2024-12-30 01:18:00|93436|93391|93459|93414|93466|93421|93436|93391|22
1735578680000|2024-12-30 17:11:20|92063|92018|92027|91982|92064|92019|92022|91977|13
1735578690000|2024-12-30 17:11:30|92028|91983|92033|91988|92035|91990|92028|91983|7
1735521490000|2024-12-30 01:18:10|93456|93411|93462|93417|93478|93433|93456|93411|21
1735578700000|2024-12-30 17:11:40|92034|91989|92035|91990|92038|91993|92033|91988|18
1735521500000|2024-12-30 01:18:20|93457|93412|93499|93454|93499|93454|93457|93412|32
1735578710000|2024-12-30 17:11:50|92034|91989|92034|91989|92037|91992|92029|91984|8
1735521510000|2024-12-30 01:18:30|93500|93455|93511|93466|93511|93466|93489|93444|25
1735578720000|2024-12-30 17:12:00|92046|92001|92050|92005|92060|92015|92046|92001|11
1735521520000|2024-12-30 01:18:40|93507|93462|93492|93447|93507|93462|93492|93447|23
1735578730000|2024-12-30 17:12:10|92042|91997|92029|91984|92042|91997|92029|91984|10
1735521530000|2024-12-30 01:18:50|93491|93446|93542|93497|93548|93503|93489|93444|20
1735578740000|2024-12-30 17:12:20|92024|91979|92042|91997|92061|92016|91993|91948|29
1735521540000|2024-12-30 01:19:00|93543|93498|93591|93546|93591|93546|93542|93497|27
1735578750000|2024-12-30 17:12:30|92043|91998|92070|92025|92075|92030|92041|91996|22
1735521550000|2024-12-30 01:19:10|93592|93547|93617|93572|93617|93572|93592|93547|21
1735578760000|2024-12-30 17:12:40|92071|92026|92056|92011|92078|92033|92053|92008|17
1735521560000|2024-12-30 01:19:20|93618|93573|93594|93549|93619|93574|93594|93549|30
1735578770000|2024-12-30 17:12:50|92055|92010|92057|92012|92058|92013|92053|92008|8
1735521570000|2024-12-30 01:19:30|93593|93548|93638|93593|93638|93593|93593|93548|21
1735578780000|2024-12-30 17:13:00|92058|92013|92083|92038|92083|92038|92058|92013|16
1735521580000|2024-12-30 01:19:40|93636|93591|93626|93581|93636|93591|93609|93564|30
1735578790000|2024-12-30 17:13:10|92080|92035|92034|91989|92080|92035|92034|91989|13
1735521590000|2024-12-30 01:19:50|93625|93580|93634|93589|93635|93590|93605|93560|17
1735578800000|2024-12-30 17:13:20|92036|91991|92008|91963|92041|91996|92008|91963|10
1735578810000|2024-12-30 17:13:30|92002|91957|91986|91941|92002|91957|91986|91941|5
1735521600000|2024-12-30 01:20:00|93633|93588|93605|93560|93633|93588|93601|93556|26
1735578820000|2024-12-30 17:13:40|91978|91933|91972|91927|91978|91933|91959|91914|11
1735521610000|2024-12-30 01:20:10|93604|93559|93594|93549|93612|93567|93589|93544|23
1735578830000|2024-12-30 17:13:50|91976|91931|91997|91952|92008|91963|91976|91931|15
1735521620000|2024-12-30 01:20:20|93593|93548|93625|93580|93633|93588|93592|93547|22
1735578840000|2024-12-30 17:14:00|91995|91950|92002|91957|92015|91970|91995|91950|23
1735521630000|2024-12-30 01:20:30|93626|93581|93681|93636|93682|93637|93617|93572|26
1735578850000|2024-12-30 17:14:10|92001|91956|92021|91976|92028|91983|91984|91939|26
1735521640000|2024-12-30 01:20:40|93683|93638|93671|93626|93684|93639|93653|93608|25
1735578860000|2024-12-30 17:14:20|92020|91975|91974|91929|92022|91977|91971|91926|18
1735521650000|2024-12-30 01:20:50|93669|93624|93674|93629|93676|93631|93667|93622|23
1735578870000|2024-12-30 17:14:30|91972|91927|91962|91917|91997|91952|91961|91916|28
1735521660000|2024-12-30 01:21:00|93677|93632|93643|93598|93681|93636|93637|93592|30
1735578880000|2024-12-30 17:14:40|91963|91918|91966|91921|91991|91946|91960|91915|30
1735521670000|2024-12-30 01:21:10|93642|93597|93587|93542|93642|93597|93587|93542|28
1735578890000|2024-12-30 17:14:50|91969|91924|91970|91925|91972|91927|91966|91921|8
1735521680000|2024-12-30 01:21:20|93582|93537|93620|93575|93620|93575|93574|93529|30
1735578900000|2024-12-30 17:15:00|91981|91936|92020|91975|92020|91975|91965|91920|39
1735521690000|2024-12-30 01:21:30|93627|93582|93648|93603|93664|93619|93626|93581|30
1735578910000|2024-12-30 17:15:10|92019|91974|92032|91987|92036|91991|92017|91972|21
1735521700000|2024-12-30 01:21:40|93664|93619|93677|93632|93687|93642|93662|93617|31
1735578920000|2024-12-30 17:15:20|92027|91982|92030|91985|92035|91990|92018|91973|21
1735521710000|2024-12-30 01:21:50|93678|93633|93684|93639|93684|93639|93657|93612|21
1735578930000|2024-12-30 17:15:30|92028|91983|92011|91966|92028|91983|92005|91960|18
1735521720000|2024-12-30 01:22:00|93683|93638|93688|93643|93688|93643|93678|93633|19
1735578940000|2024-12-30 17:15:40|92012|91967|92042|91997|92043|91998|92012|91967|24
1735521730000|2024-12-30 01:22:10|93697|93652|93706|93661|93707|93662|93692|93647|24
1735578950000|2024-12-30 17:15:50|92041|91996|92031|91986|92053|92008|92021|91976|25
1735521740000|2024-12-30 01:22:20|93711|93666|93730|93685|93730|93685|93707|93662|19
1735578960000|2024-12-30 17:16:00|92035|91990|92000|91955|92040|91995|91986|91941|27
1735521750000|2024-12-30 01:22:30|93725|93680|93716|93671|93725|93680|93707|93662|21
1735578970000|2024-12-30 17:16:10|92002|91957|92021|91976|92038|91993|91989|91944|30
1735521760000|2024-12-30 01:22:40|93720|93675|93721|93676|93721|93676|93711|93666|30
1735578980000|2024-12-30 17:16:20|92022|91977|92032|91987|92035|91990|91991|91946|17
1735521770000|2024-12-30 01:22:50|93710|93665|93673|93628|93711|93666|93673|93628|29
1735578990000|2024-12-30 17:16:30|92033|91988|92037|91992|92049|92004|92021|91976|19
1735521780000|2024-12-30 01:23:00|93675|93630|93657|93612|93675|93630|93657|93612|31
1735579000000|2024-12-30 17:16:40|92038|91993|92035|91990|92046|92001|92035|91990|17
1735521790000|2024-12-30 01:23:10|93654|93609|93660|93615|93660|93615|93640|93595|27
1735579010000|2024-12-30 17:16:50|92038|91993|92066|92021|92067|92022|92035|91990|18
1735521800000|2024-12-30 01:23:20|93661|93616|93679|93634|93698|93653|93661|93616|27
1735579020000|2024-12-30 17:17:00|92067|92022|92023|91978|92075|92030|92023|91978|18
1735521810000|2024-12-30 01:23:30|93682|93637|93684|93639|93687|93642|93680|93635|19
1735579030000|2024-12-30 17:17:10|92033|91988|91961|91916|92038|91993|91961|91916|26
1735521820000|2024-12-30 01:23:40|93683|93638|93665|93620|93699|93654|93662|93617|27
1735579040000|2024-12-30 17:17:20|91955|91910|91993|91948|92011|91966|91955|91910|27
1735521830000|2024-12-30 01:23:50|93661|93616|93674|93629|93674|93629|93642|93597|23
1735579050000|2024-12-30 17:17:30|91988|91943|92012|91967|92016|91971|91987|91942|21
1735521840000|2024-12-30 01:24:00|93678|93633|93672|93627|93678|93633|93651|93606|25
1735579060000|2024-12-30 17:17:40|92017|91972|92030|91985|92032|91987|92017|91972|24
1735521850000|2024-12-30 01:24:10|93671|93626|93612|93567|93677|93632|93607|93562|19
1735579070000|2024-12-30 17:17:50|92031|91986|92030|91985|92035|91990|92013|91968|24
1735521860000|2024-12-30 01:24:20|93609|93564|93569|93524|93621|93576|93560|93515|21
1735579080000|2024-12-30 17:18:00|92032|91987|92033|91988|92054|92009|92022|91977|31
1735521870000|2024-12-30 01:24:30|93581|93536|93580|93535|93581|93536|93564|93519|28
1735579090000|2024-12-30 17:18:10|92030|91985|92028|91983|92047|92002|92028|91983|25
1735521880000|2024-12-30 01:24:40|93579|93534|93564|93519|93586|93541|93564|93519|19
1735579100000|2024-12-30 17:18:20|92024|91979|92005|91960|92025|91980|92004|91959|22
1735521890000|2024-12-30 01:24:50|93566|93521|93562|93517|93577|93532|93562|93517|28
1735579110000|2024-12-30 17:18:30|92000|91955|92026|91981|92041|91996|92000|91955|23
1735579120000|2024-12-30 17:18:40|92018|91973|92007|91962|92027|91982|92004|91959|19
1735521900000|2024-12-30 01:25:00|93563|93518|93527|93482|93573|93528|93527|93482|34
1735579130000|2024-12-30 17:18:50|92006|91961|92028|91983|92028|91983|91993|91948|28
1735521910000|2024-12-30 01:25:10|93526|93481|93482|93437|93526|93481|93481|93436|29
1735579140000|2024-12-30 17:19:00|92033|91988|92018|91973|92033|91988|92018|91973|16
1735521920000|2024-12-30 01:25:20|93481|93436|93506|93461|93506|93461|93469|93424|18
1735579150000|2024-12-30 17:19:10|92016|91971|91997|91952|92026|91981|91997|91952|17
1735521930000|2024-12-30 01:25:30|93505|93460|93509|93464|93528|93483|93498|93453|27
1735579160000|2024-12-30 17:19:20|91993|91948|92037|91992|92042|91997|91991|91946|26
1735521940000|2024-12-30 01:25:40|93507|93462|93488|93443|93509|93464|93476|93431|20
1735579170000|2024-12-30 17:19:30|92036|91991|92008|91963|92038|91993|91992|91947|12
1735521950000|2024-12-30 01:25:50|93498|93453|93508|93463|93513|93468|93498|93453|20
1735579180000|2024-12-30 17:19:40|92007|91962|92014|91969|92017|91972|92004|91959|21
1735521960000|2024-12-30 01:26:00|93507|93462|93503|93458|93507|93462|93484|93439|23
1735579190000|2024-12-30 17:19:50|92015|91970|92031|91986|92031|91986|92015|91970|10
1735521970000|2024-12-30 01:26:10|93506|93461|93553|93508|93553|93508|93496|93451|26
1735521980000|2024-12-30 01:26:20|93554|93509|93574|93529|93601|93556|93550|93505|29
1735579200000|2024-12-30 17:20:00|92019|91974|92087|92042|92089|92044|92019|91974|15
1735521990000|2024-12-30 01:26:30|93581|93536|93650|93605|93650|93605|93581|93536|28
1735579210000|2024-12-30 17:20:10|92091|92046|92092|92047|92097|92052|92088|92043|11
1735522000000|2024-12-30 01:26:40|93651|93606|93677|93632|93677|93632|93651|93606|27
1735579220000|2024-12-30 17:20:20|92093|92048|92123|92078|92129|92084|92092|92047|28
1735522010000|2024-12-30 01:26:50|93691|93646|93703|93658|93714|93669|93691|93646|20
1735579230000|2024-12-30 17:20:30|92122|92077|92133|92088|92153|92108|92113|92068|26
1735522020000|2024-12-30 01:27:00|93704|93659|93700|93655|93721|93676|93696|93651|26
1735579240000|2024-12-30 17:20:40|92135|92090|92156|92111|92157|92112|92125|92080|28
1735522030000|2024-12-30 01:27:10|93696|93651|93633|93588|93696|93651|93633|93588|30
1735579250000|2024-12-30 17:20:50|92157|92112|92167|92122|92170|92125|92157|92112|12
1735522040000|2024-12-30 01:27:20|93635|93590|93621|93576|93639|93594|93611|93566|30
1735579260000|2024-12-30 17:21:00|92168|92123|92172|92127|92177|92132|92165|92120|22
1735522050000|2024-12-30 01:27:30|93624|93579|93627|93582|93631|93586|93624|93579|28
1735579270000|2024-12-30 17:21:10|92175|92130|92165|92120|92177|92132|92160|92115|21
1735522060000|2024-12-30 01:27:40|93632|93587|93647|93602|93656|93611|93622|93577|34
1735579280000|2024-12-30 17:21:20|92164|92119|92095|92050|92164|92119|92095|92050|27
1735522070000|2024-12-30 01:27:50|93645|93600|93649|93604|93652|93607|93644|93599|11
1735579290000|2024-12-30 17:21:30|92108|92063|92115|92070|92115|92070|92095|92050|23
1735522080000|2024-12-30 01:28:00|93648|93603|93649|93604|93649|93604|93648|93603|4
1735579300000|2024-12-30 17:21:40|92118|92073|92105|92060|92121|92076|92091|92046|21
1735522090000|2024-12-30 01:28:10|93659|93614|93646|93601|93670|93625|93646|93601|12
1735579310000|2024-12-30 17:21:50|92104|92059|92140|92095|92145|92100|92104|92059|21
1735522100000|2024-12-30 01:28:20|93644|93599|93640|93595|93644|93599|93626|93581|27
1735579320000|2024-12-30 17:22:00|92142|92097|92172|92127|92172|92127|92142|92097|23
1735522110000|2024-12-30 01:28:30|93639|93594|93651|93606|93651|93606|93621|93576|22
1735579330000|2024-12-30 17:22:10|92173|92128|92224|92179|92227|92182|92172|92127|26
1735522120000|2024-12-30 01:28:40|93652|93607|93688|93643|93688|93643|93650|93605|28
1735579340000|2024-12-30 17:22:20|92222|92177|92250|92205|92251|92206|92221|92176|22
1735522130000|2024-12-30 01:28:50|93689|93644|93657|93612|93693|93648|93651|93606|25
1735579350000|2024-12-30 17:22:30|92251|92206|92251|92206|92251|92206|92241|92196|11
1735522140000|2024-12-30 01:29:00|93656|93611|93631|93586|93686|93641|93624|93579|33
1735579360000|2024-12-30 17:22:40|92242|92197|92250|92205|92250|92205|92221|92176|26
1735522150000|2024-12-30 01:29:10|93626|93581|93655|93610|93658|93613|93626|93581|24
1735579370000|2024-12-30 17:22:50|92251|92206|92265|92220|92265|92220|92251|92206|4
1735522160000|2024-12-30 01:29:20|93654|93609|93673|93628|93675|93630|93647|93602|24
1735579380000|2024-12-30 17:23:00|92271|92226|92281|92236|92281|92236|92271|92226|2
1735522170000|2024-12-30 01:29:30|93676|93631|93626|93581|93694|93649|93625|93580|19
1735579390000|2024-12-30 17:23:10|92282|92237|92305|92260|92305|92260|92279|92234|24
1735522180000|2024-12-30 01:29:40|93623|93578|93632|93587|93637|93592|93623|93578|29
1735579400000|2024-12-30 17:23:20|92304|92259|92331|92286|92331|92286|92302|92257|14
1735522190000|2024-12-30 01:29:50|93635|93590|93697|93652|93697|93652|93635|93590|26
1735579410000|2024-12-30 17:23:30|92337|92292|92336|92291|92341|92296|92334|92289|23
1735522200000|2024-12-30 01:30:00|93693|93648|93649|93604|93695|93650|93648|93603|20
1735579420000|2024-12-30 17:23:40|92338|92293|92325|92280|92341|92296|92321|92276|26
1735522210000|2024-12-30 01:30:10|93632|93587|93606|93561|93636|93591|93606|93561|7
1735579430000|2024-12-30 17:23:50|92323|92278|92289|92244|92326|92281|92289|92244|29
1735522220000|2024-12-30 01:30:20|93600|93555|93635|93590|93636|93591|93594|93549|15
1735579440000|2024-12-30 17:24:00|92290|92245|92260|92215|92327|92282|92255|92210|26
1735522230000|2024-12-30 01:30:30|93633|93588|93675|93630|93676|93631|93631|93586|25
1735579450000|2024-12-30 17:24:10|92261|92216|92236|92191|92268|92223|92236|92191|29
1735522240000|2024-12-30 01:30:40|93674|93629|93661|93616|93677|93632|93660|93615|20
1735579460000|2024-12-30 17:24:20|92242|92197|92197|92152|92242|92197|92197|92152|27
1735522250000|2024-12-30 01:30:50|93654|93609|93691|93646|93694|93649|93644|93599|26
1735579470000|2024-12-30 17:24:30|92202|92157|92171|92126|92207|92162|92169|92124|28
1735522260000|2024-12-30 01:31:00|93692|93647|93703|93658|93714|93669|93689|93644|27
1735579480000|2024-12-30 17:24:40|92172|92127|92175|92130|92200|92155|92170|92125|22
1735522270000|2024-12-30 01:31:10|93707|93662|93686|93641|93707|93662|93666|93621|32
1735579490000|2024-12-30 17:24:50|92177|92132|92194|92149|92194|92149|92176|92131|20
1735522280000|2024-12-30 01:31:20|93687|93642|93685|93640|93701|93656|93680|93635|33
1735579500000|2024-12-30 17:25:00|92195|92150|92283|92238|92345|92272|92194|92149|18
1735522290000|2024-12-30 01:31:30|93684|93639|93688|93643|93694|93649|93679|93634|22
1735579510000|2024-12-30 17:25:10|92282|92237|92273|92228|92293|92248|92254|92209|24
1735522300000|2024-12-30 01:31:40|93690|93645|93670|93625|93692|93647|93655|93610|19
1735579520000|2024-12-30 17:25:20|92272|92227|92275|92230|92275|92230|92232|92187|24
1735522310000|2024-12-30 01:31:50|93668|93623|93695|93650|93695|93650|93651|93606|24
1735579530000|2024-12-30 17:25:30|92272|92227|92277|92232|92277|92232|92265|92220|28
1735522320000|2024-12-30 01:32:00|93696|93651|93684|93639|93698|93653|93679|93634|31
1735579540000|2024-12-30 17:25:40|92284|92239|92271|92226|92289|92244|92260|92215|27
1735522330000|2024-12-30 01:32:10|93676|93631|93676|93631|93698|93653|93669|93624|34
1735579550000|2024-12-30 17:25:50|92272|92227|92279|92234|92292|92247|92272|92227|20
1735522340000|2024-12-30 01:32:20|93677|93632|93649|93604|93677|93632|93645|93600|28
1735579560000|2024-12-30 17:26:00|92282|92237|92333|92288|92333|92288|92282|92237|26
1735522350000|2024-12-30 01:32:30|93637|93592|93635|93590|93637|93592|93618|93573|30
1735579570000|2024-12-30 17:26:10|92336|92291|92372|92327|92372|92327|92335|92290|18
1735522360000|2024-12-30 01:32:40|93633|93588|93660|93615|93662|93617|93614|93569|30
1735579580000|2024-12-30 17:26:20|92370|92325|92372|92327|92372|92327|92360|92315|14
1735522370000|2024-12-30 01:32:50|93661|93616|93685|93640|93698|93653|93660|93615|29
1735579590000|2024-12-30 17:26:30|92379|92334|92382|92337|92415|92370|92379|92334|19
1735522380000|2024-12-30 01:33:00|93677|93632|93677|93632|93683|93638|93660|93615|21
1735579600000|2024-12-30 17:26:40|92385|92340|92362|92317|92385|92340|92348|92303|28
1735522390000|2024-12-30 01:33:10|93676|93631|93683|93638|93690|93645|93674|93629|14
1735579610000|2024-12-30 17:26:50|92368|92323|92346|92301|92392|92347|92346|92301|21
1735522400000|2024-12-30 01:33:20|93685|93640|93677|93632|93701|93656|93677|93632|22
1735579620000|2024-12-30 17:27:00|92344|92299|92285|92240|92344|92299|92285|92240|16
1735522410000|2024-12-30 01:33:30|93676|93631|93662|93617|93684|93639|93658|93613|28
1735579630000|2024-12-30 17:27:10|92296|92251|92332|92287|92332|92287|92292|92247|26
1735522420000|2024-12-30 01:33:40|93658|93613|93650|93605|93658|93613|93622|93577|25
1735579640000|2024-12-30 17:27:20|92333|92288|92309|92264|92340|92295|92308|92263|29
1735522430000|2024-12-30 01:33:50|93649|93604|93663|93618|93669|93624|93649|93604|17
1735579650000|2024-12-30 17:27:30|92305|92260|92307|92262|92312|92267|92294|92249|31
1735522440000|2024-12-30 01:34:00|93670|93625|93730|93685|93730|93685|93670|93625|21
1735579660000|2024-12-30 17:27:40|92304|92259|92354|92309|92354|92309|92299|92254|29
1735522450000|2024-12-30 01:34:10|93729|93684|93730|93685|93730|93685|93719|93674|9
1735579670000|2024-12-30 17:27:50|92355|92310|92376|92331|92377|92332|92337|92292|23
1735522460000|2024-12-30 01:34:20|93728|93683|93730|93685|93730|93685|93728|93683|3
1735579680000|2024-12-30 17:28:00|92375|92330|92418|92373|92424|92379|92375|92330|26
1735522470000|2024-12-30 01:34:30|93736|93691|93775|93730|93775|93730|93736|93691|6
1735579690000|2024-12-30 17:28:10|92420|92375|92397|92352|92422|92377|92391|92346|27
1735522500000|2024-12-30 01:35:00|93761|93716|93755|93710|93761|93716|93751|93706|7
1735579700000|2024-12-30 17:28:20|92400|92355|92378|92333|92400|92355|92372|92327|33
1735522510000|2024-12-30 01:35:10|93757|93712|93761|93716|93763|93718|93753|93708|11
1735579710000|2024-12-30 17:28:30|92381|92336|92355|92310|92381|92336|92354|92309|25
1735522520000|2024-12-30 01:35:20|93768|93723|93775|93730|93775|93730|93766|93721|5
1735579720000|2024-12-30 17:28:40|92354|92309|92357|92312|92357|92312|92351|92306|9
1735522530000|2024-12-30 01:35:30|93781|93736|93825|93780|93825|93780|93781|93736|11
1735579730000|2024-12-30 17:28:50|92356|92311|92381|92336|92381|92336|92356|92311|4
1735522540000|2024-12-30 01:35:40|93823|93778|93823|93778|93823|93778|93822|93777|3
1735579740000|2024-12-30 17:29:00|92393|92348|92389|92344|92405|92360|92384|92339|20
1735522550000|2024-12-30 01:35:50|93824|93779|93813|93768|93825|93780|93809|93764|20
1735579750000|2024-12-30 17:29:10|92387|92342|92379|92334|92394|92349|92373|92328|29
1735522560000|2024-12-30 01:36:00|93812|93767|93797|93752|93820|93775|93773|93728|27
1735579760000|2024-12-30 17:29:20|92380|92335|92386|92341|92387|92342|92373|92328|28
1735522570000|2024-12-30 01:36:10|93809|93764|93815|93770|93830|93785|93808|93763|23
1735579770000|2024-12-30 17:29:30|92387|92342|92390|92345|92404|92359|92383|92338|28
1735522580000|2024-12-30 01:36:20|93823|93778|93887|93842|93887|93842|93823|93778|14
1735579780000|2024-12-30 17:29:40|92392|92347|92389|92344|92401|92356|92389|92344|16
1735522590000|2024-12-30 01:36:30|93885|93840|93847|93802|93887|93842|93840|93795|26
1735579790000|2024-12-30 17:29:50|92382|92337|92378|92333|92387|92342|92372|92327|23
1735522600000|2024-12-30 01:36:40|93848|93803|93849|93804|93853|93808|93831|93786|30
1735579800000|2024-12-30 17:30:00|92377|92332|92351|92306|92390|92345|92351|92306|31
1735522610000|2024-12-30 01:36:50|93852|93807|93887|93842|93887|93842|93851|93806|22
1735579810000|2024-12-30 17:30:10|92346|92301|92405|92360|92406|92361|92346|92301|31
1735522620000|2024-12-30 01:37:00|93917|93872|93939|93894|93939|93894|93893|93848|25
1735579820000|2024-12-30 17:30:20|92404|92359|92420|92375|92424|92379|92404|92359|34
1735522630000|2024-12-30 01:37:10|93945|93900|94065|94020|94086|94041|93945|93900|25
1735579830000|2024-12-30 17:30:30|92423|92378|92413|92368|92423|92378|92406|92361|23
1735522640000|2024-12-30 01:37:20|94043|93998|94023|93978|94043|93998|94016|93971|24
1735579840000|2024-12-30 17:30:40|92418|92373|92388|92343|92423|92378|92372|92327|29
1735522650000|2024-12-30 01:37:30|94022|93977|94021|93976|94026|93981|94021|93976|5
1735579850000|2024-12-30 17:30:50|92385|92340|92335|92290|92386|92341|92308|92263|32
1735522660000|2024-12-30 01:37:40|94004|93959|94028|93983|94028|93983|93996|93951|21
1735579860000|2024-12-30 17:31:00|92337|92292|92346|92301|92358|92313|92324|92279|33
1735522670000|2024-12-30 01:37:50|94027|93982|94051|94006|94085|94040|94012|93967|27
1735579870000|2024-12-30 17:31:10|92344|92299|92378|92333|92382|92337|92340|92295|31
1735522680000|2024-12-30 01:38:00|94036|93991|94000|93955|94036|93991|94000|93955|18
1735579880000|2024-12-30 17:31:20|92380|92335|92399|92354|92402|92357|92364|92319|24
1735522690000|2024-12-30 01:38:10|94001|93956|93980|93935|94003|93958|93921|93876|33
1735579890000|2024-12-30 17:31:30|92401|92356|92424|92379|92424|92379|92392|92347|27
1735522700000|2024-12-30 01:38:20|93981|93936|94009|93964|94012|93967|93979|93934|30
1735579900000|2024-12-30 17:31:40|92418|92373|92466|92421|92471|92426|92418|92373|24
1735522710000|2024-12-30 01:38:30|94008|93963|94013|93968|94038|93993|94007|93962|25
1735579910000|2024-12-30 17:31:50|92465|92420|92550|92505|92550|92505|92465|92420|23
1735522720000|2024-12-30 01:38:40|94014|93969|94053|94008|94070|94025|94012|93967|29
1735579920000|2024-12-30 17:32:00|92551|92506|92621|92576|92627|92582|92551|92506|25
1735522730000|2024-12-30 01:38:50|94054|94009|94014|93969|94054|94009|94014|93969|25
1735579930000|2024-12-30 17:32:10|92637|92592|92602|92557|92645|92600|92602|92557|32
1735522740000|2024-12-30 01:39:00|94013|93968|93959|93914|94013|93968|93957|93912|36
1735579940000|2024-12-30 17:32:20|92603|92558|92617|92572|92627|92582|92603|92558|12
1735522750000|2024-12-30 01:39:10|93960|93915|93927|93882|93960|93915|93922|93877|23
1735579950000|2024-12-30 17:32:30|92604|92559|92668|92623|92668|92623|92596|92551|14
1735522760000|2024-12-30 01:39:20|93928|93883|93877|93832|93929|93884|93877|93832|27
1735579960000|2024-12-30 17:32:40|92676|92631|92722|92677|92722|92677|92669|92624|17
1735522770000|2024-12-30 01:39:30|93875|93830|93873|93828|93875|93830|93873|93828|3
1735579970000|2024-12-30 17:32:50|92727|92682|92685|92640|92768|92723|92685|92640|30
1735522780000|2024-12-30 01:39:40|93863|93818|93818|93773|93863|93818|93816|93771|31
1735579980000|2024-12-30 17:33:00|92688|92643|92735|92690|92754|92709|92688|92643|26
1735522790000|2024-12-30 01:39:50|93815|93770|93812|93767|93821|93776|93789|93744|29
1735579990000|2024-12-30 17:33:10|92734|92689|92761|92716|92763|92718|92724|92679|27
1735522800000|2024-12-30 01:40:00|93815|93770|93799|93754|93817|93772|93783|93738|28
1735580000000|2024-12-30 17:33:20|92766|92721|92756|92711|92777|92732|92755|92710|22
1735522810000|2024-12-30 01:40:10|93807|93762|93869|93824|93872|93827|93807|93762|25
1735580010000|2024-12-30 17:33:30|92734|92689|92727|92682|92744|92699|92691|92646|21
1735522820000|2024-12-30 01:40:20|93868|93823|93831|93786|93868|93823|93824|93779|33
1735580020000|2024-12-30 17:33:40|92729|92684|92697|92652|92736|92691|92697|92652|27
1735522830000|2024-12-30 01:40:30|93829|93784|93826|93781|93840|93795|93825|93780|24
1735580030000|2024-12-30 17:33:50|92699|92654|92697|92652|92714|92669|92692|92647|25
1735580040000|2024-12-30 17:34:00|92715|92670|92774|92729|92774|92729|92715|92670|29
1735522840000|2024-12-30 01:40:40|93828|93783|93827|93782|93840|93795|93825|93780|23
1735580050000|2024-12-30 17:34:10|92775|92730|92801|92756|92802|92757|92775|92730|13
1735522850000|2024-12-30 01:40:50|93828|93783|93827|93782|93837|93792|93827|93782|12
1735580060000|2024-12-30 17:34:20|92802|92757|92808|92763|92808|92763|92793|92748|28
1735522860000|2024-12-30 01:41:00|93828|93783|93823|93778|93833|93788|93819|93774|28
1735580070000|2024-12-30 17:34:30|92806|92761|92819|92774|92819|92774|92806|92761|21
1735522870000|2024-12-30 01:41:10|93820|93775|93786|93741|93821|93776|93785|93740|22
1735580080000|2024-12-30 17:34:40|92817|92772|92830|92785|92830|92785|92817|92772|5
1735522880000|2024-12-30 01:41:20|93777|93732|93698|93653|93777|93732|93698|93653|27
1735580090000|2024-12-30 17:34:50|92827|92782|92801|92756|92827|92782|92791|92746|25
1735522890000|2024-12-30 01:41:30|93697|93652|93685|93640|93715|93670|93663|93618|26
1735522900000|2024-12-30 01:41:40|93680|93635|93709|93664|93712|93667|93675|93630|23
1735580100000|2024-12-30 17:35:00|92802|92757|92788|92743|92807|92762|92756|92711|21
1735522910000|2024-12-30 01:41:50|93710|93665|93748|93703|93750|93705|93710|93665|29
1735580110000|2024-12-30 17:35:10|92787|92742|92708|92663|92787|92742|92708|92663|25
1735522920000|2024-12-30 01:42:00|93750|93705|93723|93678|93750|93705|93720|93675|24
1735580120000|2024-12-30 17:35:20|92719|92674|92767|92722|92773|92728|92719|92674|29
1735522930000|2024-12-30 01:42:10|93719|93674|93665|93620|93723|93678|93655|93610|30
1735580130000|2024-12-30 17:35:30|92765|92720|92769|92724|92788|92743|92765|92720|16
1735522940000|2024-12-30 01:42:20|93666|93621|93651|93606|93667|93622|93627|93582|31
1735580140000|2024-12-30 17:35:40|92773|92728|92714|92669|92773|92728|92714|92669|32
1735522950000|2024-12-30 01:42:30|93647|93602|93667|93622|93669|93624|93646|93601|28
1735580150000|2024-12-30 17:35:50|92745|92700|92736|92691|92770|92725|92717|92672|25
1735522960000|2024-12-30 01:42:40|93666|93621|93696|93651|93699|93654|93666|93621|23
1735580160000|2024-12-30 17:36:00|92739|92694|92765|92720|92769|92724|92739|92694|34
1735522970000|2024-12-30 01:42:50|93692|93647|93696|93651|93696|93651|93692|93647|17
1735580170000|2024-12-30 17:36:10|92775|92730|92824|92779|92824|92779|92775|92730|22
1735522980000|2024-12-30 01:43:00|93709|93664|93663|93618|93709|93664|93663|93618|29
1735580180000|2024-12-30 17:36:20|92825|92780|92866|92821|92866|92821|92822|92777|24
1735522990000|2024-12-30 01:43:10|93665|93620|93691|93646|93692|93647|93660|93615|19
1735580190000|2024-12-30 17:36:30|92858|92813|92848|92803|92862|92817|92826|92781|26
1735523000000|2024-12-30 01:43:20|93690|93645|93763|93718|93763|93718|93684|93639|28
1735580200000|2024-12-30 17:36:40|92843|92798|92883|92838|92883|92838|92843|92798|28
1735523010000|2024-12-30 01:43:30|93770|93725|93756|93711|93771|93726|93752|93707|22
1735580210000|2024-12-30 17:36:50|92881|92836|92858|92813|92883|92838|92835|92790|29
1735523020000|2024-12-30 01:43:40|93767|93722|93727|93682|93770|93725|93722|93677|21
1735580220000|2024-12-30 17:37:00|92853|92808|92895|92850|92895|92850|92853|92808|16
1735523030000|2024-12-30 01:43:50|93728|93683|93695|93650|93728|93683|93686|93641|17
1735580230000|2024-12-30 17:37:10|92891|92846|92894|92849|92895|92850|92891|92846|10
1735523040000|2024-12-30 01:44:00|93693|93648|93677|93632|93697|93652|93677|93632|11
1735580240000|2024-12-30 17:37:20|92895|92850|92921|92876|92921|92876|92895|92850|10
1735523050000|2024-12-30 01:44:10|93655|93610|93629|93584|93657|93612|93617|93572|16
1735580250000|2024-12-30 17:37:30|92922|92877|93002|92957|93002|92957|92922|92877|15
1735523060000|2024-12-30 01:44:20|93633|93588|93657|93612|93673|93628|93630|93585|26
1735580260000|2024-12-30 17:37:40|93010|92965|92975|92930|93013|92968|92962|92917|28
1735523070000|2024-12-30 01:44:30|93656|93611|93622|93577|93656|93611|93622|93577|26
1735580270000|2024-12-30 17:37:50|92978|92933|93005|92960|93013|92968|92978|92933|24
1735523080000|2024-12-30 01:44:40|93627|93582|93613|93568|93627|93582|93610|93565|24
1735580280000|2024-12-30 17:38:00|93006|92961|92980|92935|93006|92961|92968|92923|33
1735523090000|2024-12-30 01:44:50|93611|93566|93607|93562|93630|93585|93607|93562|30
1735580290000|2024-12-30 17:38:10|92982|92937|92962|92917|93009|92964|92955|92910|33
1735580300000|2024-12-30 17:38:20|92961|92916|93069|93024|93069|93024|92961|92916|25
1735523100000|2024-12-30 01:45:00|93606|93561|93584|93539|93612|93567|93581|93536|27
1735523110000|2024-12-30 01:45:10|93583|93538|93477|93432|93583|93538|93477|93432|15
1735580310000|2024-12-30 17:38:30|93062|93017|93065|93020|93069|93024|93060|93015|13
1735523120000|2024-12-30 01:45:20|93479|93434|93509|93464|93520|93475|93476|93431|35
1735580320000|2024-12-30 17:38:40|93063|93018|93068|93023|93069|93024|93028|92983|26
1735523130000|2024-12-30 01:45:30|93495|93450|93515|93470|93516|93471|93490|93445|32
1735580330000|2024-12-30 17:38:50|93069|93024|93069|93024|93069|93024|93047|93002|18
1735523140000|2024-12-30 01:45:40|93519|93474|93511|93466|93519|93474|93508|93463|10
1735580340000|2024-12-30 17:39:00|93068|93023|93080|93035|93080|93035|93052|93007|16
1735523160000|2024-12-30 01:46:00|93497|93452|93490|93445|93497|93452|93488|93443|5
1735580350000|2024-12-30 17:39:10|93079|93034|93002|92957|93079|93034|93001|92956|28
1735523170000|2024-12-30 01:46:10|93489|93444|93405|93360|93489|93444|93405|93360|12
1735580360000|2024-12-30 17:39:20|93013|92968|93063|93018|93080|93035|93013|92968|19
1735523180000|2024-12-30 01:46:20|93408|93363|93389|93344|93408|93363|93361|93316|19
1735580370000|2024-12-30 17:39:30|93070|93025|93080|93035|93080|93035|93069|93024|8
1735523190000|2024-12-30 01:46:30|93390|93345|93404|93359|93404|93359|93387|93342|24
1735580380000|2024-12-30 17:39:40|93086|93041|93102|93057|93102|93057|93086|93041|5
1735523200000|2024-12-30 01:46:40|93403|93358|93402|93357|93423|93378|93402|93357|19
1735580390000|2024-12-30 17:39:50|93106|93061|93109|93064|93109|93064|93101|93056|6
1735523210000|2024-12-30 01:46:50|93397|93352|93361|93316|93397|93352|93361|93316|12
1735580400000|2024-12-30 17:40:00|93111|93066|93044|92999|93111|93066|93035|92990|28
1735523220000|2024-12-30 01:47:00|93366|93321|93361|93316|93372|93327|93361|93316|7
1735580410000|2024-12-30 17:40:10|93041|92996|93047|93002|93077|93032|93041|92996|31
1735523230000|2024-12-30 01:47:10|93334|93289|93325|93280|93334|93289|93325|93280|2
1735580420000|2024-12-30 17:40:20|93032|92987|92986|92941|93042|92997|92983|92938|38
1735523240000|2024-12-30 01:47:20|93323|93278|93321|93276|93323|93278|93295|93250|20
1735580430000|2024-12-30 17:40:30|92983|92938|93005|92960|93005|92960|92955|92910|27
1735523250000|2024-12-30 01:47:30|93318|93273|93352|93307|93355|93310|93314|93269|27
1735580440000|2024-12-30 17:40:40|93006|92961|93023|92978|93026|92981|93006|92961|31
1735523260000|2024-12-30 01:47:40|93355|93310|93386|93341|93392|93347|93328|93283|32
1735580450000|2024-12-30 17:40:50|93035|92990|93039|92994|93076|93031|93034|92989|33
1735523270000|2024-12-30 01:47:50|93384|93339|93348|93303|93385|93340|93348|93303|19
1735580460000|2024-12-30 17:41:00|93037|92992|93057|93012|93071|93026|93019|92974|36
1735523280000|2024-12-30 01:48:00|93344|93299|93321|93276|93344|93299|93295|93250|25
1735580470000|2024-12-30 17:41:10|93059|93014|93102|93057|93109|93064|93058|93013|28
1735523290000|2024-12-30 01:48:10|93322|93277|93387|93342|93387|93342|93322|93277|30
1735580480000|2024-12-30 17:41:20|93100|93055|93177|93132|93177|93132|93091|93046|30
1735523300000|2024-12-30 01:48:20|93390|93345|93342|93297|93390|93345|93342|93297|23
1735580490000|2024-12-30 17:41:30|93185|93140|93202|93157|93206|93161|93185|93140|25
1735523310000|2024-12-30 01:48:30|93331|93286|93361|93316|93363|93318|93323|93278|26
1735580500000|2024-12-30 17:41:40|93218|93173|93217|93172|93236|93191|93203|93158|23
1735523320000|2024-12-30 01:48:40|93363|93318|93378|93333|93388|93343|93362|93317|29
1735580510000|2024-12-30 17:41:50|93221|93176|93222|93177|93233|93188|93217|93172|25
1735580520000|2024-12-30 17:42:00|93219|93174|93226|93181|93229|93184|93215|93170|30
1735523330000|2024-12-30 01:48:50|93385|93340|93407|93362|93407|93362|93373|93328|27
1735580530000|2024-12-30 17:42:10|93225|93180|93188|93143|93225|93180|93167|93122|28
1735523340000|2024-12-30 01:49:00|93406|93361|93383|93338|93406|93361|93376|93331|31
1735580540000|2024-12-30 17:42:20|93186|93141|93236|93191|93236|93191|93181|93136|15
1735580550000|2024-12-30 17:42:30|93259|93214|93278|93233|93282|93237|93258|93213|23
1735523350000|2024-12-30 01:49:10|93381|93336|93390|93345|93401|93356|93381|93336|20
1735580560000|2024-12-30 17:42:40|93281|93236|93268|93223|93282|93237|93258|93213|25
1735523360000|2024-12-30 01:49:20|93395|93350|93418|93373|93418|93373|93395|93350|28
1735580570000|2024-12-30 17:42:50|93274|93229|93282|93237|93291|93246|93267|93222|26
1735523370000|2024-12-30 01:49:30|93419|93374|93445|93400|93456|93411|93417|93372|26
1735580580000|2024-12-30 17:43:00|93286|93241|93463|93418|93463|93418|93283|93238|25
1735523380000|2024-12-30 01:49:40|93444|93399|93457|93412|93483|93438|93444|93399|32
1735580590000|2024-12-30 17:43:10|93468|93423|93475|93430|93526|93481|93458|93413|34
1735523390000|2024-12-30 01:49:50|93456|93411|93479|93434|93488|93443|93456|93411|26
1735580600000|2024-12-30 17:43:20|93469|93424|93606|93561|93606|93561|93469|93424|30
1735580610000|2024-12-30 17:43:30|93612|93567|93615|93570|93629|93584|93593|93548|24
1735523400000|2024-12-30 01:50:00|93477|93432|93515|93470|93518|93473|93477|93432|25
1735580620000|2024-12-30 17:43:40|93612|93567|93681|93636|93681|93636|93612|93567|17
1735523410000|2024-12-30 01:50:10|93498|93453|93439|93394|93498|93453|93434|93389|30
1735580630000|2024-12-30 17:43:50|93678|93633|93649|93604|93685|93640|93637|93592|32
1735523420000|2024-12-30 01:50:20|93440|93395|93437|93392|93456|93411|93424|93379|25
1735580640000|2024-12-30 17:44:00|93661|93616|93856|93811|93856|93811|93657|93612|33
1735523430000|2024-12-30 01:50:30|93433|93388|93455|93410|93457|93412|93425|93380|29
1735580650000|2024-12-30 17:44:10|93849|93804|93820|93775|93891|93846|93816|93771|37
1735523440000|2024-12-30 01:50:40|93458|93413|93464|93419|93493|93448|93456|93411|31
1735580660000|2024-12-30 17:44:20|93833|93788|93772|93727|93848|93803|93753|93708|30
1735523450000|2024-12-30 01:50:50|93465|93420|93506|93461|93506|93461|93463|93418|29
1735580670000|2024-12-30 17:44:30|93771|93726|93817|93772|93829|93784|93771|93726|29
1735523460000|2024-12-30 01:51:00|93505|93460|93468|93423|93508|93463|93467|93422|21
1735580680000|2024-12-30 17:44:40|93820|93775|93813|93768|93822|93777|93781|93736|37
1735523470000|2024-12-30 01:51:10|93471|93426|93489|93444|93489|93444|93461|93416|18
1735580690000|2024-12-30 17:44:50|93818|93773|93825|93780|93830|93785|93802|93757|31
1735523480000|2024-12-30 01:51:20|93490|93445|93466|93421|93497|93452|93466|93421|14
1735580700000|2024-12-30 17:45:00|93835|93790|93771|93726|93835|93790|93737|93692|33
1735523490000|2024-12-30 01:51:30|93463|93418|93496|93451|93505|93460|93447|93402|27
1735580710000|2024-12-30 17:45:10|93779|93734|93877|93832|93886|93841|93776|93731|37
1735580720000|2024-12-30 17:45:20|93867|93822|93757|93712|93867|93822|93726|93681|34
1735523500000|2024-12-30 01:51:40|93495|93450|93542|93497|93543|93498|93495|93450|25
1735580730000|2024-12-30 17:45:30|93759|93714|93880|93835|93880|93835|93759|93714|34
1735523510000|2024-12-30 01:51:50|93538|93493|93574|93529|93578|93533|93526|93481|29
1735580740000|2024-12-30 17:45:40|93885|93840|93849|93804|93939|93894|93841|93796|34
1735523520000|2024-12-30 01:52:00|93576|93531|93585|93540|93599|93554|93566|93521|33
1735580750000|2024-12-30 17:45:50|93853|93808|93847|93802|93885|93840|93845|93800|33
1735523530000|2024-12-30 01:52:10|93592|93547|93566|93521|93600|93555|93566|93521|15
1735580760000|2024-12-30 17:46:00|93849|93804|93852|93807|93863|93818|93761|93716|35
1735523540000|2024-12-30 01:52:20|93563|93518|93607|93562|93609|93564|93561|93516|17
1735580770000|2024-12-30 17:46:10|93851|93806|93840|93795|93851|93806|93760|93715|35
1735523550000|2024-12-30 01:52:30|93613|93568|93589|93544|93615|93570|93583|93538|21
1735580780000|2024-12-30 17:46:20|93837|93792|93748|93703|93837|93792|93734|93689|33
1735523560000|2024-12-30 01:52:40|93586|93541|93583|93538|93586|93541|93583|93538|2
1735580790000|2024-12-30 17:46:30|93743|93698|93744|93699|93768|93723|93729|93684|29
1735523570000|2024-12-30 01:52:50|93576|93531|93588|93543|93588|93543|93572|93527|18
1735580800000|2024-12-30 17:46:40|93739|93694|93687|93642|93739|93694|93687|93642|11
1735523580000|2024-12-30 01:53:00|93595|93550|93618|93573|93620|93575|93592|93547|20
1735580810000|2024-12-30 17:46:50|93686|93641|93693|93648|93706|93661|93686|93641|37
1735523590000|2024-12-30 01:53:10|93624|93579|93639|93594|93642|93597|93616|93571|25
1735580820000|2024-12-30 17:47:00|93703|93658|93722|93677|93745|93700|93656|93611|33
1735523600000|2024-12-30 01:53:20|93645|93600|93603|93558|93646|93601|93603|93558|16
1735580830000|2024-12-30 17:47:10|93719|93674|93819|93774|93840|93795|93719|93674|35
1735523610000|2024-12-30 01:53:30|93599|93554|93583|93538|93600|93555|93583|93538|8
1735580840000|2024-12-30 17:47:20|93815|93770|93867|93822|93867|93822|93804|93759|35
1735523620000|2024-12-30 01:53:40|93576|93531|93591|93546|93593|93548|93576|93531|19
1735580850000|2024-12-30 17:47:30|93864|93819|93915|93870|93915|93870|93857|93812|34
1735523630000|2024-12-30 01:53:50|93592|93547|93605|93560|93608|93563|93592|93547|11
1735580860000|2024-12-30 17:47:40|93923|93878|94039|93994|94062|94017|93918|93873|23
1735523640000|2024-12-30 01:54:00|93607|93562|93633|93588|93636|93591|93607|93562|23
1735580870000|2024-12-30 17:47:50|94029|93984|93990|93945|94029|93984|93963|93918|32
1735523650000|2024-12-30 01:54:10|93634|93589|93642|93597|93653|93608|93634|93589|22
1735580880000|2024-12-30 17:48:00|93991|93946|94020|93975|94026|93981|93966|93921|29
1735523660000|2024-12-30 01:54:20|93643|93598|93660|93615|93660|93615|93643|93598|19
1735580890000|2024-12-30 17:48:10|94000|93955|94007|93962|94017|93972|93977|93932|35
1735523670000|2024-12-30 01:54:30|93662|93617|93668|93623|93670|93625|93661|93616|13
1735580900000|2024-12-30 17:48:20|94010|93965|93980|93935|94018|93973|93973|93928|28
1735523680000|2024-12-30 01:54:40|93666|93621|93627|93582|93668|93623|93627|93582|13
1735580910000|2024-12-30 17:48:30|93983|93938|94004|93959|94018|93973|93973|93928|24
1735523690000|2024-12-30 01:54:50|93629|93584|93638|93593|93642|93597|93629|93584|9
1735580920000|2024-12-30 17:48:40|94003|93958|93917|93872|94003|93958|93917|93872|34
1735580930000|2024-12-30 17:48:50|93914|93869|93907|93862|93918|93873|93871|93826|30
1735523700000|2024-12-30 01:55:00|93640|93595|93653|93608|93655|93610|93636|93591|19
1735580940000|2024-12-30 17:49:00|93910|93865|93876|93831|93965|93920|93874|93829|35
1735523720000|2024-12-30 01:55:20|93641|93596|93627|93582|93647|93602|93626|93581|16
1735580950000|2024-12-30 17:49:10|93873|93828|93753|93708|93873|93828|93753|93708|37
1735523730000|2024-12-30 01:55:30|93617|93572|93596|93551|93617|93572|93586|93541|28
1735580960000|2024-12-30 17:49:20|93748|93703|93766|93721|93792|93747|93736|93691|32
1735523740000|2024-12-30 01:55:40|93595|93550|93583|93538|93599|93554|93582|93537|18
1735580970000|2024-12-30 17:49:30|93764|93719|93791|93746|93798|93753|93764|93719|19
1735580980000|2024-12-30 17:49:40|93814|93769|93810|93765|93874|93829|93807|93762|34
1735523750000|2024-12-30 01:55:50|93584|93539|93561|93516|93584|93539|93554|93509|17
1735580990000|2024-12-30 17:49:50|93807|93762|93780|93735|93836|93791|93774|93729|34
1735523760000|2024-12-30 01:56:00|93558|93513|93573|93528|93591|93546|93558|93513|25
1735523770000|2024-12-30 01:56:10|93570|93525|93582|93537|93598|93553|93570|93525|25
1735581000000|2024-12-30 17:50:00|93778|93733|93796|93751|93817|93772|93773|93728|34
1735523780000|2024-12-30 01:56:20|93605|93560|93611|93566|93634|93589|93605|93560|26
1735581010000|2024-12-30 17:50:10|93783|93738|93839|93794|93846|93801|93764|93719|35
1735523790000|2024-12-30 01:56:30|93612|93567|93619|93574|93619|93574|93603|93558|8
1735581020000|2024-12-30 17:50:20|93832|93787|93771|93726|93845|93800|93762|93717|33
1735523800000|2024-12-30 01:56:40|93626|93581|93677|93632|93677|93632|93626|93581|27
1735581030000|2024-12-30 17:50:30|93772|93727|93819|93774|93819|93774|93763|93718|34
1735523810000|2024-12-30 01:56:50|93676|93631|93671|93626|93677|93632|93669|93624|22
1735581040000|2024-12-30 17:50:40|93828|93783|93841|93796|93841|93796|93809|93764|32
1735523820000|2024-12-30 01:57:00|93670|93625|93687|93642|93687|93642|93670|93625|16
1735581050000|2024-12-30 17:50:50|93842|93797|93850|93805|93850|93805|93841|93796|13
1735581060000|2024-12-30 17:51:00|93849|93804|93850|93805|93850|93805|93804|93759|17
1735523830000|2024-12-30 01:57:10|93686|93641|93716|93671|93718|93673|93686|93641|26
1735581070000|2024-12-30 17:51:10|93846|93801|93850|93805|93850|93805|93846|93801|3
1735581080000|2024-12-30 17:51:20|93846|93801|93805|93760|93850|93805|93804|93759|27
1735523840000|2024-12-30 01:57:20|93715|93670|93725|93680|93725|93680|93694|93649|24
1735581090000|2024-12-30 17:51:30|93808|93763|93775|93730|93831|93786|93775|93730|29
1735523850000|2024-12-30 01:57:30|93726|93681|93748|93703|93748|93703|93725|93680|23
1735581100000|2024-12-30 17:51:40|93774|93729|93745|93700|93815|93770|93745|93700|33
1735523860000|2024-12-30 01:57:40|93752|93707|93717|93672|93759|93714|93717|93672|14
1735581110000|2024-12-30 17:51:50|93747|93702|93786|93741|93788|93743|93712|93667|34
1735523880000|2024-12-30 01:58:00|93728|93683|93750|93705|93753|93708|93728|93683|22
1735581120000|2024-12-30 17:52:00|93780|93735|93752|93707|93801|93756|93752|93707|32
1735523890000|2024-12-30 01:58:10|93751|93706|93747|93702|93752|93707|93741|93696|5
1735581130000|2024-12-30 17:52:10|93750|93705|93690|93645|93750|93705|93685|93640|34
1735523910000|2024-12-30 01:58:30|93749|93704|93752|93707|93758|93713|93749|93704|4
1735581140000|2024-12-30 17:52:20|93704|93659|93717|93672|93728|93683|93704|93659|29
1735523920000|2024-12-30 01:58:40|93753|93708|93753|93708|93753|93708|93753|93708|1
1735581150000|2024-12-30 17:52:30|93723|93678|93787|93742|93808|93763|93723|93678|28
1735523930000|2024-12-30 01:58:50|93760|93715|93763|93718|93763|93718|93760|93715|9
1735581160000|2024-12-30 17:52:40|93793|93748|93816|93771|93819|93774|93789|93744|24
1735523940000|2024-12-30 01:59:00|93772|93727|93782|93737|93782|93737|93770|93725|10
1735581170000|2024-12-30 17:52:50|93817|93772|93814|93769|93847|93802|93814|93769|32
1735523950000|2024-12-30 01:59:10|93779|93734|93751|93706|93779|93734|93742|93697|10
1735581180000|2024-12-30 17:53:00|93817|93772|93850|93805|93850|93805|93817|93772|15
1735523960000|2024-12-30 01:59:20|93740|93695|93731|93686|93740|93695|93731|93686|3
1735581190000|2024-12-30 17:53:10|93853|93808|93885|93840|93887|93842|93850|93805|19
1735523970000|2024-12-30 01:59:30|93735|93690|93748|93703|93748|93703|93735|93690|7
1735581200000|2024-12-30 17:53:20|93884|93839|93847|93802|93886|93841|93845|93800|28
1735523980000|2024-12-30 01:59:40|93750|93705|93783|93738|93783|93738|93750|93705|21
1735581210000|2024-12-30 17:53:30|93846|93801|93841|93796|93854|93809|93830|93785|27
1735581220000|2024-12-30 17:53:40|93842|93797|93821|93776|93860|93815|93806|93761|29
1735524000000|2024-12-30 02:00:00|93776|93731|93786|93741|93786|93741|93774|93729|9
1735581230000|2024-12-30 17:53:50|93816|93771|93794|93749|93816|93771|93792|93747|29
1735524010000|2024-12-30 02:00:10|93783|93738|93788|93743|93788|93743|93782|93737|6
1735581240000|2024-12-30 17:54:00|93779|93734|93786|93741|93818|93773|93778|93733|37
1735524020000|2024-12-30 02:00:20|93785|93740|93777|93732|93785|93740|93769|93724|10
1735581250000|2024-12-30 17:54:10|93781|93736|93735|93690|93781|93736|93735|93690|27
1735524030000|2024-12-30 02:00:30|93783|93738|93782|93737|93784|93739|93781|93736|6
1735581260000|2024-12-30 17:54:20|93738|93693|93703|93658|93741|93696|93703|93658|33
1735524050000|2024-12-30 02:00:50|93785|93740|93799|93754|93799|93754|93785|93740|14
1735581270000|2024-12-30 17:54:30|93704|93659|93675|93630|93706|93661|93673|93628|17
1735524060000|2024-12-30 02:01:00|93785|93740|93779|93734|93799|93754|93777|93732|13
1735581280000|2024-12-30 17:54:40|93673|93628|93650|93605|93690|93645|93640|93595|33
1735524070000|2024-12-30 02:01:10|93780|93735|93783|93738|93794|93749|93778|93733|17
1735581290000|2024-12-30 17:54:50|93668|93623|93669|93624|93708|93663|93653|93608|34
1735524080000|2024-12-30 02:01:20|93785|93740|93794|93749|93796|93751|93784|93739|14
1735581300000|2024-12-30 17:55:00|93663|93618|93614|93569|93702|93657|93614|93569|36
1735524090000|2024-12-30 02:01:30|93797|93752|93797|93752|93797|93752|93797|93752|1
1735581310000|2024-12-30 17:55:10|93595|93550|93576|93531|93631|93586|93576|93531|30
1735524110000|2024-12-30 02:01:50|93776|93731|93792|93747|93792|93747|93774|93729|14
1735581320000|2024-12-30 17:55:20|93580|93535|93581|93536|93590|93545|93575|93530|27
1735524120000|2024-12-30 02:02:00|93795|93750|93768|93723|93796|93751|93765|93720|15
1735581330000|2024-12-30 17:55:30|93578|93533|93575|93530|93603|93558|93575|93530|18
1735524130000|2024-12-30 02:02:10|93767|93722|93750|93705|93769|93724|93743|93698|14
1735581340000|2024-12-30 17:55:40|93582|93537|93590|93545|93602|93557|93577|93532|29
1735524140000|2024-12-30 02:02:20|93749|93704|93728|93683|93749|93704|93709|93664|28
1735581350000|2024-12-30 17:55:50|93584|93539|93527|93482|93587|93542|93527|93482|19
1735524150000|2024-12-30 02:02:30|93727|93682|93774|93729|93777|93732|93724|93679|22
1735581360000|2024-12-30 17:56:00|93525|93480|93493|93448|93526|93481|93481|93436|28
1735524180000|2024-12-30 02:03:00|93771|93726|93784|93739|93786|93741|93771|93726|7
1735581370000|2024-12-30 17:56:10|93495|93450|93510|93465|93583|93538|93495|93450|27
1735524190000|2024-12-30 02:03:10|93785|93740|93755|93710|93785|93740|93746|93701|24
1735581380000|2024-12-30 17:56:20|93497|93452|93602|93557|93616|93571|93496|93451|35
1735524200000|2024-12-30 02:03:20|93754|93709|93737|93692|93754|93709|93709|93664|27
1735581390000|2024-12-30 17:56:30|93596|93551|93575|93530|93596|93551|93546|93501|34
1735524210000|2024-12-30 02:03:30|93736|93691|93767|93722|93772|93727|93734|93689|22
1735581400000|2024-12-30 17:56:40|93577|93532|93552|93507|93583|93538|93551|93506|34
1735524220000|2024-12-30 02:03:40|93769|93724|93721|93676|93769|93724|93721|93676|19
1735581410000|2024-12-30 17:56:50|93550|93505|93587|93542|93593|93548|93509|93464|33
1735524230000|2024-12-30 02:03:50|93713|93668|93692|93647|93713|93668|93692|93647|11
1735581420000|2024-12-30 17:57:00|93583|93538|93506|93461|93585|93540|93487|93442|34
1735524240000|2024-12-30 02:04:00|93694|93649|93695|93650|93695|93650|93694|93649|4
1735581430000|2024-12-30 17:57:10|93490|93445|93523|93478|93552|93507|93473|93428|33
1735524250000|2024-12-30 02:04:10|93687|93642|93686|93641|93690|93645|93680|93635|13
1735581440000|2024-12-30 17:57:20|93517|93472|93511|93466|93549|93504|93489|93444|32
1735524260000|2024-12-30 02:04:20|93685|93640|93685|93640|93691|93646|93662|93617|15
1735581450000|2024-12-30 17:57:30|93523|93478|93481|93436|93540|93495|93480|93435|31
1735524270000|2024-12-30 02:04:30|93688|93643|93727|93682|93731|93686|93687|93642|22
1735581460000|2024-12-30 17:57:40|93485|93440|93478|93433|93492|93447|93473|93428|22
1735524280000|2024-12-30 02:04:40|93728|93683|93696|93651|93732|93687|93691|93646|17
1735581470000|2024-12-30 17:57:50|93477|93432|93474|93429|93479|93434|93474|93429|4
1735581480000|2024-12-30 17:58:00|93495|93450|93474|93429|93500|93455|93474|93429|7
1735524300000|2024-12-30 02:05:00|93687|93642|93688|93643|93688|93643|93680|93635|11
1735581490000|2024-12-30 17:58:10|93479|93434|93502|93457|93502|93457|93474|93429|11
1735524310000|2024-12-30 02:05:10|93687|93642|93688|93643|93688|93643|93687|93642|2
1735581500000|2024-12-30 17:58:20|93498|93453|93491|93446|93506|93461|93488|93443|29
1735524320000|2024-12-30 02:05:20|93696|93651|93679|93634|93696|93651|93679|93634|10
1735581510000|2024-12-30 17:58:30|93493|93448|93515|93470|93536|93491|93493|93448|18
1735524330000|2024-12-30 02:05:30|93672|93627|93643|93598|93672|93627|93637|93592|10
1735581520000|2024-12-30 17:58:40|93526|93481|93540|93495|93540|93495|93521|93476|13
1735524340000|2024-12-30 02:05:40|93644|93599|93645|93600|93645|93600|93644|93599|2
1735581530000|2024-12-30 17:58:50|93550|93505|93563|93518|93579|93534|93544|93499|32
1735524350000|2024-12-30 02:05:50|93637|93592|93647|93602|93650|93605|93631|93586|7
1735581540000|2024-12-30 17:59:00|93567|93522|93671|93626|93671|93626|93566|93521|30
1735524360000|2024-12-30 02:06:00|93656|93611|93652|93607|93686|93641|93651|93606|26
1735581550000|2024-12-30 17:59:10|93674|93629|93764|93719|93790|93745|93670|93625|36
1735524370000|2024-12-30 02:06:10|93653|93608|93653|93608|93656|93611|93653|93608|4
1735581560000|2024-12-30 17:59:20|93760|93715|93781|93736|93783|93738|93756|93711|28
1735524380000|2024-12-30 02:06:20|93650|93605|93629|93584|93650|93605|93629|93584|8
1735581570000|2024-12-30 17:59:30|93784|93739|93751|93706|93788|93743|93748|93703|30
1735524390000|2024-12-30 02:06:30|93627|93582|93624|93579|93627|93582|93624|93579|2
1735581580000|2024-12-30 17:59:40|93748|93703|93740|93695|93755|93710|93740|93695|27
1735581590000|2024-12-30 17:59:50|93743|93698|93693|93648|93746|93701|93689|93644|25
1735524400000|2024-12-30 02:06:40|93620|93575|93609|93564|93620|93575|93607|93562|8
1735581600000|2024-12-30 18:00:00|93694|93649|93758|93713|93761|93716|93686|93641|36
1735524410000|2024-12-30 02:06:50|93605|93560|93602|93557|93605|93560|93602|93557|3
1735581610000|2024-12-30 18:00:10|93756|93711|93756|93711|93756|93711|93692|93647|34
1735524420000|2024-12-30 02:07:00|93603|93558|93594|93549|93620|93575|93592|93547|10
1735581620000|2024-12-30 18:00:20|93757|93712|93752|93707|93758|93713|93722|93677|28
1735581630000|2024-12-30 18:00:30|93759|93714|93691|93646|93775|93730|93691|93646|30
1735524430000|2024-12-30 02:07:10|93593|93548|93553|93508|93593|93548|93552|93507|17
1735581640000|2024-12-30 18:00:40|93693|93648|93683|93638|93697|93652|93670|93625|36
1735524440000|2024-12-30 02:07:20|93558|93513|93585|93540|93585|93540|93543|93498|13
1735581650000|2024-12-30 18:00:50|93670|93625|93636|93591|93670|93625|93618|93573|30
1735581660000|2024-12-30 18:01:00|93650|93605|93612|93567|93673|93628|93612|93567|35
1735524450000|2024-12-30 02:07:30|93593|93548|93601|93556|93602|93557|93580|93535|19
1735581670000|2024-12-30 18:01:10|93607|93562|93667|93622|93672|93627|93587|93542|37
1735524460000|2024-12-30 02:07:40|93602|93557|93568|93523|93602|93557|93568|93523|12
1735581680000|2024-12-30 18:01:20|93652|93607|93711|93666|93711|93666|93638|93593|32
1735524470000|2024-12-30 02:07:50|93571|93526|93540|93495|93572|93527|93537|93492|19
1735581690000|2024-12-30 18:01:30|93699|93654|93725|93680|93726|93681|93676|93631|36
1735524480000|2024-12-30 02:08:00|93544|93499|93562|93517|93562|93517|93544|93499|18
1735581700000|2024-12-30 18:01:40|93718|93673|93680|93635|93725|93680|93667|93622|36
1735581710000|2024-12-30 18:01:50|93669|93624|93717|93672|93728|93683|93663|93618|35
1735524490000|2024-12-30 02:08:10|93561|93516|93538|93493|93581|93536|93537|93492|23
1735581720000|2024-12-30 18:02:00|93696|93651|93653|93608|93696|93651|93653|93608|30
1735524500000|2024-12-30 02:08:20|93536|93491|93536|93491|93540|93495|93536|93491|7
1735581730000|2024-12-30 18:02:10|93650|93605|93647|93602|93697|93652|93646|93601|32
1735581740000|2024-12-30 18:02:20|93653|93608|93658|93613|93676|93631|93646|93601|28
1735524520000|2024-12-30 02:08:40|93548|93503|93559|93514|93559|93514|93548|93503|6
1735581750000|2024-12-30 18:02:30|93657|93612|93658|93613|93675|93630|93648|93603|29
1735581760000|2024-12-30 18:02:40|93662|93617|93643|93598|93672|93627|93643|93598|19
1735524530000|2024-12-30 02:08:50|93558|93513|93595|93550|93595|93550|93558|93513|15
1735581770000|2024-12-30 18:02:50|93646|93601|93578|93533|93646|93601|93578|93533|22
1735524540000|2024-12-30 02:09:00|93597|93552|93606|93561|93610|93565|93597|93552|17
1735581780000|2024-12-30 18:03:00|93557|93512|93612|93567|93612|93567|93548|93503|31
1735581790000|2024-12-30 18:03:10|93605|93560|93633|93588|93635|93590|93603|93558|29
1735524550000|2024-12-30 02:09:10|93608|93563|93594|93549|93609|93564|93594|93549|7
1735581800000|2024-12-30 18:03:20|93618|93573|93577|93532|93618|93573|93565|93520|36
1735581810000|2024-12-30 18:03:30|93581|93536|93625|93580|93631|93586|93579|93534|31
1735524560000|2024-12-30 02:09:20|93585|93540|93558|93513|93586|93541|93558|93513|14
1735581820000|2024-12-30 18:03:40|93622|93577|93545|93500|93622|93577|93545|93500|25
1735524570000|2024-12-30 02:09:30|93565|93520|93572|93527|93575|93530|93560|93515|6
1735581830000|2024-12-30 18:03:50|93555|93510|93553|93508|93561|93516|93544|93499|19
1735581840000|2024-12-30 18:04:00|93555|93510|93562|93517|93567|93522|93553|93508|22
1735524580000|2024-12-30 02:09:40|93575|93530|93572|93527|93576|93531|93572|93527|7
1735581850000|2024-12-30 18:04:10|93565|93520|93565|93520|93571|93526|93553|93508|27
1735524590000|2024-12-30 02:09:50|93573|93528|93573|93528|93574|93529|93573|93528|3
1735581860000|2024-12-30 18:04:20|93566|93521|93627|93582|93629|93584|93566|93521|33
1735524610000|2024-12-30 02:10:10|93559|93514|93565|93520|93570|93525|93555|93510|11
1735581870000|2024-12-30 18:04:30|93621|93576|93598|93553|93626|93581|93578|93533|37
1735524630000|2024-12-30 02:10:30|93570|93525|93578|93533|93597|93552|93564|93519|13
1735581880000|2024-12-30 18:04:40|93595|93550|93578|93533|93604|93559|93553|93508|24
1735581890000|2024-12-30 18:04:50|93580|93535|93607|93562|93608|93563|93573|93528|29
1735524650000|2024-12-30 02:10:50|93560|93515|93543|93498|93560|93515|93543|93498|5
1735581900000|2024-12-30 18:05:00|93603|93558|93641|93596|93650|93605|93596|93551|38
1735524660000|2024-12-30 02:11:00|93557|93512|93546|93501|93569|93524|93546|93501|9
1735581910000|2024-12-30 18:05:10|93637|93592|93602|93557|93646|93601|93602|93557|21
1735524670000|2024-12-30 02:11:10|93541|93496|93485|93440|93541|93496|93485|93440|11
1735581920000|2024-12-30 18:05:20|93610|93565|93553|93508|93610|93565|93553|93508|11
1735524680000|2024-12-30 02:11:20|93486|93441|93520|93475|93520|93475|93486|93441|20
1735581930000|2024-12-30 18:05:30|93557|93512|93553|93508|93571|93526|93553|93508|19
1735524690000|2024-12-30 02:11:30|93535|93490|93519|93474|93540|93495|93519|93474|6
1735581940000|2024-12-30 18:05:40|93539|93494|93540|93495|93550|93505|93530|93485|31
1735581950000|2024-12-30 18:05:50|93536|93491|93515|93470|93543|93498|93515|93470|21
1735524700000|2024-12-30 02:11:40|93509|93464|93516|93471|93517|93472|93504|93459|15
1735581960000|2024-12-30 18:06:00|93506|93461|93446|93401|93506|93461|93437|93392|32
1735524710000|2024-12-30 02:11:50|93515|93470|93540|93495|93540|93495|93514|93469|17
1735581970000|2024-12-30 18:06:10|93454|93409|93463|93418|93477|93432|93427|93382|35
1735524720000|2024-12-30 02:12:00|93542|93497|93545|93500|93546|93501|93542|93497|6
1735581980000|2024-12-30 18:06:20|93457|93412|93577|93532|93583|93538|93457|93412|33
1735524730000|2024-12-30 02:12:10|93533|93488|93522|93477|93533|93488|93522|93477|3
1735581990000|2024-12-30 18:06:30|93594|93549|93586|93541|93617|93572|93553|93508|35
1735524740000|2024-12-30 02:12:20|93534|93489|93549|93504|93553|93508|93532|93487|9
1735582000000|2024-12-30 18:06:40|93594|93549|93655|93610|93660|93615|93594|93549|32
1735582010000|2024-12-30 18:06:50|93653|93608|93641|93596|93658|93613|93590|93545|37
1735524750000|2024-12-30 02:12:30|93557|93512|93562|93517|93565|93520|93551|93506|11
1735582020000|2024-12-30 18:07:00|93636|93591|93633|93588|93664|93619|93603|93558|35
1735524760000|2024-12-30 02:12:40|93551|93506|93514|93469|93551|93506|93512|93467|8
1735582030000|2024-12-30 18:07:10|93643|93598|93651|93606|93667|93622|93630|93585|36
1735524770000|2024-12-30 02:12:50|93512|93467|93540|93495|93540|93495|93512|93467|23
1735582040000|2024-12-30 18:07:20|93648|93603|93660|93615|93662|93617|93631|93586|35
1735524780000|2024-12-30 02:13:00|93545|93500|93556|93511|93558|93513|93545|93500|11
1735582050000|2024-12-30 18:07:30|93667|93622|93673|93628|93688|93643|93661|93616|32
1735582060000|2024-12-30 18:07:40|93664|93619|93745|93700|93757|93712|93658|93613|36
1735524790000|2024-12-30 02:13:10|93555|93510|93536|93491|93562|93517|93536|93491|7
1735582070000|2024-12-30 18:07:50|93746|93701|93735|93690|93756|93711|93732|93687|29
1735524800000|2024-12-30 02:13:20|93533|93488|93511|93466|93537|93492|93507|93462|12
1735582080000|2024-12-30 18:08:00|93736|93691|93736|93691|93755|93710|93707|93662|34
1735524810000|2024-12-30 02:13:30|93510|93465|93497|93452|93511|93466|93492|93447|11
1735582090000|2024-12-30 18:08:10|93732|93687|93795|93750|93795|93750|93730|93685|26
1735524820000|2024-12-30 02:13:40|93491|93446|93498|93453|93498|93453|93487|93442|14
1735582100000|2024-12-30 18:08:20|93800|93755|93786|93741|93800|93755|93773|93728|15
1735524830000|2024-12-30 02:13:50|93497|93452|93504|93459|93510|93465|93494|93449|14
1735582110000|2024-12-30 18:08:30|93787|93742|93817|93772|93838|93793|93785|93740|29
1735582120000|2024-12-30 18:08:40|93814|93769|93882|93837|93893|93848|93814|93769|31
1735524840000|2024-12-30 02:14:00|93503|93458|93513|93468|93513|93468|93483|93438|15
1735582130000|2024-12-30 18:08:50|93881|93836|93835|93790|93886|93841|93827|93782|36
1735524850000|2024-12-30 02:14:10|93516|93471|93533|93488|93533|93488|93513|93468|7
1735582140000|2024-12-30 18:09:00|93836|93791|93838|93793|93856|93811|93818|93773|31
1735524860000|2024-12-30 02:14:20|93536|93491|93539|93494|93539|93494|93536|93491|4
1735582150000|2024-12-30 18:09:10|93847|93802|93897|93852|93897|93852|93847|93802|32
1735524870000|2024-12-30 02:14:30|93533|93488|93522|93477|93533|93488|93509|93464|14
1735582160000|2024-12-30 18:09:20|93895|93850|93923|93878|93928|93883|93881|93836|31
1735524880000|2024-12-30 02:14:40|93515|93470|93494|93449|93515|93470|93494|93449|6
1735582170000|2024-12-30 18:09:30|93919|93874|93939|93894|93939|93894|93910|93865|25
1735582180000|2024-12-30 18:09:40|93938|93893|93984|93939|93987|93942|93935|93890|19
1735524890000|2024-12-30 02:14:50|93488|93443|93473|93428|93488|93443|93450|93405|16
1735582190000|2024-12-30 18:09:50|93982|93937|93998|93953|94010|93965|93982|93937|31
1735524900000|2024-12-30 02:15:00|93474|93429|93456|93411|93476|93431|93453|93408|10
1735582200000|2024-12-30 18:10:00|93999|93954|94001|93956|94020|93975|93993|93948|32
1735524910000|2024-12-30 02:15:10|93458|93413|93442|93397|93463|93418|93441|93396|12
1735582210000|2024-12-30 18:10:10|94004|93959|94040|93995|94040|93995|94004|93959|28
1735524920000|2024-12-30 02:15:20|93454|93409|93460|93415|93460|93415|93454|93409|10
1735582220000|2024-12-30 18:10:20|94042|93997|94090|94045|94090|94045|94042|93997|17
1735524940000|2024-12-30 02:15:40|93462|93417|93446|93401|93474|93429|93446|93401|19
1735582230000|2024-12-30 18:10:30|94096|94051|94075|94030|94102|94057|94075|94030|25
1735582240000|2024-12-30 18:10:40|94077|94032|94067|94022|94080|94035|94060|94015|32
1735524950000|2024-12-30 02:15:50|93459|93414|93463|93418|93463|93418|93459|93414|5
1735582250000|2024-12-30 18:10:50|94072|94027|94078|94033|94080|94035|94061|94016|31
1735524960000|2024-12-30 02:16:00|93464|93419|93464|93419|93464|93419|93464|93419|1
1735582260000|2024-12-30 18:11:00|94079|94034|93952|93907|94079|94034|93952|93907|36
1735524970000|2024-12-30 02:16:10|93467|93422|93466|93421|93468|93423|93466|93421|4
1735582270000|2024-12-30 18:11:10|93948|93903|94000|93955|94027|93982|93939|93894|38
1735524980000|2024-12-30 02:16:20|93456|93411|93458|93413|93464|93419|93455|93410|8
1735582280000|2024-12-30 18:11:20|93996|93951|94020|93975|94037|93992|93996|93951|34
1735524990000|2024-12-30 02:16:30|93459|93414|93472|93427|93472|93427|93456|93411|13
1735582290000|2024-12-30 18:11:30|94016|93971|94019|93974|94027|93982|93992|93947|33
1735525000000|2024-12-30 02:16:40|93456|93411|93433|93388|93456|93411|93433|93388|13
1735582300000|2024-12-30 18:11:40|94020|93975|94023|93978|94038|93993|94016|93971|37
1735525010000|2024-12-30 02:16:50|93432|93387|93424|93379|93432|93387|93424|93379|4
1735582310000|2024-12-30 18:11:50|94012|93967|94073|94028|94079|94034|94000|93955|32
1735582320000|2024-12-30 18:12:00|94075|94030|94058|94013|94080|94035|94058|94013|11
1735525020000|2024-12-30 02:17:00|93417|93372|93389|93344|93417|93372|93388|93343|26
1735582330000|2024-12-30 18:12:10|94053|94008|94027|93982|94059|94014|94027|93982|33
1735525030000|2024-12-30 02:17:10|93391|93346|93375|93330|93402|93357|93358|93313|33
1735582340000|2024-12-30 18:12:20|94025|93980|94009|93964|94025|93980|94004|93959|19
1735525040000|2024-12-30 02:17:20|93380|93335|93391|93346|93391|93346|93379|93334|15
1735582350000|2024-12-30 18:12:30|94010|93965|94080|94035|94080|94035|94009|93964|21
1735525050000|2024-12-30 02:17:30|93389|93344|93387|93342|93409|93364|93387|93342|20
1735582360000|2024-12-30 18:12:40|94077|94032|94080|94035|94080|94035|94065|94020|10
1735525060000|2024-12-30 02:17:40|93382|93337|93361|93316|93401|93356|93341|93296|23
1735582370000|2024-12-30 18:12:50|94091|94046|94114|94069|94114|94069|94091|94046|4
1735525070000|2024-12-30 02:17:50|93362|93317|93402|93357|93402|93357|93362|93317|21
1735582380000|2024-12-30 18:13:00|94118|94073|94254|94209|94276|94231|94118|94073|31
1735582390000|2024-12-30 18:13:10|94262|94217|94282|94237|94282|94237|94243|94198|23
1735525080000|2024-12-30 02:18:00|93410|93365|93347|93302|93414|93369|93347|93302|23
1735582400000|2024-12-30 18:13:20|94279|94234|94291|94246|94291|94246|94267|94222|21
1735525090000|2024-12-30 02:18:10|93344|93299|93330|93285|93344|93299|93327|93282|18
1735582410000|2024-12-30 18:13:30|94294|94249|94362|94317|94362|94317|94294|94249|17
1735582420000|2024-12-30 18:13:40|94359|94314|94380|94335|94380|94335|94338|94293|12
1735525100000|2024-12-30 02:18:20|93328|93283|93327|93282|93328|93283|93327|93282|2
1735582430000|2024-12-30 18:13:50|94382|94337|94475|94430|94475|94430|94382|94337|28
1735525120000|2024-12-30 02:18:40|93338|93293|93334|93289|93352|93307|93330|93285|17
1735582440000|2024-12-30 18:14:00|94485|94440|94431|94386|94502|94457|94431|94386|34
1735525130000|2024-12-30 02:18:50|93335|93290|93333|93288|93336|93291|93333|93288|10
1735582450000|2024-12-30 18:14:10|94433|94388|94401|94356|94450|94405|94382|94337|34
1735525140000|2024-12-30 02:19:00|93331|93286|93336|93291|93336|93291|93330|93285|6
1735582460000|2024-12-30 18:14:20|94436|94391|94431|94386|94462|94417|94399|94354|35
1735525150000|2024-12-30 02:19:10|93335|93290|93335|93290|93335|93290|93335|93290|1
1735582470000|2024-12-30 18:14:30|94429|94384|94462|94417|94462|94417|94408|94363|37
1735525160000|2024-12-30 02:19:20|93338|93293|93328|93283|93341|93296|93327|93282|13
1735582480000|2024-12-30 18:14:40|94455|94410|94399|94354|94455|94410|94354|94309|34
1735525170000|2024-12-30 02:19:30|93327|93282|93338|93293|93338|93293|93327|93282|5
1735582490000|2024-12-30 18:14:50|94400|94355|94321|94276|94400|94355|94320|94275|34
1735525180000|2024-12-30 02:19:40|93345|93300|93346|93301|93347|93302|93343|93298|5
1735582500000|2024-12-30 18:15:00|94328|94283|94403|94358|94433|94388|94303|94258|34
1735582510000|2024-12-30 18:15:10|94401|94356|94403|94358|94425|94380|94374|94329|35
1735525200000|2024-12-30 02:20:00|93357|93312|93395|93350|93396|93351|93357|93312|4
1735582520000|2024-12-30 18:15:20|94402|94357|94305|94260|94406|94361|94305|94260|34
1735525210000|2024-12-30 02:20:10|93396|93351|93403|93358|93405|93360|93377|93332|30
1735582530000|2024-12-30 18:15:30|94292|94247|94250|94205|94304|94259|94230|94185|34
1735525220000|2024-12-30 02:20:20|93404|93359|93408|93363|93408|93363|93404|93359|8
1735582540000|2024-12-30 18:15:40|94252|94207|94280|94235|94281|94236|94212|94167|32
1735525230000|2024-12-30 02:20:30|93407|93362|93327|93282|93407|93362|93327|93282|14
1735582550000|2024-12-30 18:15:50|94279|94234|94250|94205|94279|94234|94194|94149|36
1735525240000|2024-12-30 02:20:40|93337|93292|93328|93283|93345|93300|93328|93283|12
1735582560000|2024-12-30 18:16:00|94238|94193|94274|94229|94287|94242|94214|94169|39
1735525250000|2024-12-30 02:20:50|93327|93282|93327|93282|93327|93282|93327|93282|1
1735582570000|2024-12-30 18:16:10|94276|94231|94277|94232|94290|94245|94230|94185|35
1735525260000|2024-12-30 02:21:00|93322|93277|93305|93260|93327|93282|93305|93260|6
1735582580000|2024-12-30 18:16:20|94289|94244|94252|94207|94289|94244|94223|94178|33
1735525270000|2024-12-30 02:21:10|93300|93255|93325|93280|93325|93280|93295|93250|19
1735582590000|2024-12-30 18:16:30|94262|94217|94250|94205|94264|94219|94207|94162|33
1735525280000|2024-12-30 02:21:20|93323|93278|93344|93299|93349|93304|93311|93266|27
1735582600000|2024-12-30 18:16:40|94277|94232|94247|94202|94302|94257|94238|94193|37
1735525290000|2024-12-30 02:21:30|93351|93306|93324|93279|93365|93320|93324|93279|21
1735582610000|2024-12-30 18:16:50|94246|94201|94268|94223|94273|94228|94219|94174|33
1735525300000|2024-12-30 02:21:40|93320|93275|93301|93256|93320|93275|93295|93250|10
1735582620000|2024-12-30 18:17:00|94269|94224|94380|94335|94387|94342|94257|94212|28
1735525310000|2024-12-30 02:21:50|93304|93259|93319|93274|93329|93284|93304|93259|20
1735582630000|2024-12-30 18:17:10|94363|94318|94401|94356|94401|94356|94293|94248|32
1735525320000|2024-12-30 02:22:00|93322|93277|93386|93341|93387|93342|93322|93277|29
1735582640000|2024-12-30 18:17:20|94404|94359|94428|94383|94435|94390|94404|94359|29
1735525330000|2024-12-30 02:22:10|93384|93339|93360|93315|93384|93339|93347|93302|22
1735582650000|2024-12-30 18:17:30|94431|94386|94438|94393|94438|94393|94413|94368|9
1735525340000|2024-12-30 02:22:20|93363|93318|93390|93345|93390|93345|93363|93318|20
1735582660000|2024-12-30 18:17:40|94437|94392|94466|94421|94492|94447|94417|94372|26
1735525350000|2024-12-30 02:22:30|93391|93346|93388|93343|93397|93352|93378|93333|18
1735582670000|2024-12-30 18:17:50|94465|94420|94444|94399|94486|94441|94411|94366|29
1735525370000|2024-12-30 02:22:50|93401|93356|93429|93384|93430|93385|93401|93356|20
1735582680000|2024-12-30 18:18:00|94454|94409|94497|94452|94514|94469|94445|94400|32
1735525380000|2024-12-30 02:23:00|93426|93381|93401|93356|93433|93388|93399|93354|26
1735582690000|2024-12-30 18:18:10|94502|94457|94485|94440|94515|94470|94474|94429|26
1735525390000|2024-12-30 02:23:10|93402|93357|93384|93339|93402|93357|93382|93337|9
1735582700000|2024-12-30 18:18:20|94489|94444|94488|94443|94493|94448|94467|94422|18
1735525400000|2024-12-30 02:23:20|93381|93336|93374|93329|93383|93338|93360|93315|14
1735582710000|2024-12-30 18:18:30|94492|94447|94466|94421|94496|94451|94370|94325|31
1735525410000|2024-12-30 02:23:30|93366|93321|93362|93317|93376|93331|93362|93317|7
1735582720000|2024-12-30 18:18:40|94472|94427|94479|94434|94488|94443|94455|94410|26
1735525420000|2024-12-30 02:23:40|93361|93316|93382|93337|93396|93351|93361|93316|15
1735582730000|2024-12-30 18:18:50|94480|94435|94446|94401|94495|94450|94424|94379|31
1735525430000|2024-12-30 02:23:50|93390|93345|93373|93328|93390|93345|93373|93328|18
1735582740000|2024-12-30 18:19:00|94443|94398|94436|94391|94452|94407|94370|94325|39
1735525440000|2024-12-30 02:24:00|93369|93324|93392|93347|93396|93351|93367|93322|17
1735582750000|2024-12-30 18:19:10|94430|94385|94321|94276|94458|94413|94321|94276|36
1735525450000|2024-12-30 02:24:10|93384|93339|93369|93324|93384|93339|93367|93322|8
1735582760000|2024-12-30 18:19:20|94326|94281|94426|94381|94429|94384|94326|94281|35
1735525460000|2024-12-30 02:24:20|93370|93325|93354|93309|93370|93325|93350|93305|9
1735582770000|2024-12-30 18:19:30|94429|94384|94414|94369|94435|94390|94389|94344|30
1735525470000|2024-12-30 02:24:30|93355|93310|93370|93325|93384|93339|93355|93310|16
1735582780000|2024-12-30 18:19:40|94413|94368|94413|94368|94414|94369|94374|94329|27
1735525480000|2024-12-30 02:24:40|93369|93324|93367|93322|93369|93324|93365|93320|8
1735582790000|2024-12-30 18:19:50|94424|94379|94419|94374|94468|94423|94414|94369|32
1735525500000|2024-12-30 02:25:00|93359|93314|93382|93337|93384|93339|93351|93306|12
1735582800000|2024-12-30 18:20:00|94409|94364|94468|94423|94468|94423|94400|94355|32
1735525510000|2024-12-30 02:25:10|93386|93341|93361|93316|93401|93356|93361|93316|20
1735582810000|2024-12-30 18:20:10|94471|94426|94576|94531|94577|94532|94464|94419|34
1735525520000|2024-12-30 02:25:20|93360|93315|93374|93329|93375|93330|93359|93314|13
1735582820000|2024-12-30 18:20:20|94581|94536|94550|94505|94592|94547|94543|94498|18
1735525560000|2024-12-30 02:26:00|93364|93319|93353|93308|93364|93319|93353|93308|3
1735582830000|2024-12-30 18:20:30|94547|94502|94520|94475|94547|94502|94465|94420|34
1735525570000|2024-12-30 02:26:10|93354|93309|93381|93336|93382|93337|93354|93309|14
1735582840000|2024-12-30 18:20:40|94535|94490|94544|94499|94550|94505|94510|94465|30
1735525580000|2024-12-30 02:26:20|93382|93337|93363|93318|93382|93337|93363|93318|8
1735582850000|2024-12-30 18:20:50|94531|94486|94556|94511|94562|94517|94485|94440|34
1735525620000|2024-12-30 02:27:00|93350|93305|93313|93268|93350|93305|93312|93267|9
1735582860000|2024-12-30 18:21:00|94549|94504|94476|94431|94549|94504|94461|94416|36
1735525630000|2024-12-30 02:27:10|93314|93269|93316|93271|93337|93292|93306|93261|22
1735582870000|2024-12-30 18:21:10|94483|94438|94485|94440|94498|94453|94441|94396|34
1735525640000|2024-12-30 02:27:20|93313|93268|93329|93284|93329|93284|93313|93268|6
1735582880000|2024-12-30 18:21:20|94486|94441|94454|94409|94493|94448|94445|94400|33
1735525650000|2024-12-30 02:27:30|93323|93278|93298|93253|93323|93278|93295|93250|17
1735582890000|2024-12-30 18:21:30|94450|94405|94477|94432|94505|94460|94450|94405|36
1735525660000|2024-12-30 02:27:40|93299|93254|93324|93279|93327|93282|93296|93251|24
1735582900000|2024-12-30 18:21:40|94478|94433|94472|94427|94482|94437|94441|94396|34
1735525670000|2024-12-30 02:27:50|93323|93278|93347|93302|93349|93304|93323|93278|14
1735582910000|2024-12-30 18:21:50|94473|94428|94499|94454|94499|94454|94453|94408|34
1735525680000|2024-12-30 02:28:00|93348|93303|93360|93315|93370|93325|93346|93301|18
1735582920000|2024-12-30 18:22:00|94503|94458|94570|94525|94571|94526|94494|94449|33
1735525690000|2024-12-30 02:28:10|93359|93314|93368|93323|93368|93323|93337|93292|21
1735582930000|2024-12-30 18:22:10|94571|94526|94494|94449|94601|94556|94494|94449|38
1735525700000|2024-12-30 02:28:20|93366|93321|93363|93318|93366|93321|93363|93318|6
1735582940000|2024-12-30 18:22:20|94509|94464|94481|94436|94559|94514|94478|94433|35
1735525710000|2024-12-30 02:28:30|93378|93333|93381|93336|93382|93337|93378|93333|6
1735582950000|2024-12-30 18:22:30|94483|94438|94556|94511|94556|94511|94472|94427|35
1735525720000|2024-12-30 02:28:40|93375|93330|93356|93311|93375|93330|93335|93290|21
1735582960000|2024-12-30 18:22:40|94565|94520|94578|94533|94578|94533|94533|94488|34
1735525730000|2024-12-30 02:28:50|93359|93314|93342|93297|93362|93317|93342|93297|17
1735582970000|2024-12-30 18:22:50|94577|94532|94563|94518|94585|94540|94563|94518|27
1735525740000|2024-12-30 02:29:00|93336|93291|93342|93297|93344|93299|93333|93288|13
1735582980000|2024-12-30 18:23:00|94552|94507|94593|94548|94609|94564|94549|94504|31
1735525750000|2024-12-30 02:29:10|93341|93296|93331|93286|93341|93296|93305|93260|18
1735582990000|2024-12-30 18:23:10|94590|94545|94510|94465|94590|94545|94510|94465|35
1735525760000|2024-12-30 02:29:20|93325|93280|93338|93293|93339|93294|93319|93274|11
1735583000000|2024-12-30 18:23:20|94545|94500|94474|94429|94545|94500|94469|94424|36
1735525770000|2024-12-30 02:29:30|93339|93294|93346|93301|93348|93303|93316|93271|23
1735583010000|2024-12-30 18:23:30|94471|94426|94562|94517|94563|94518|94471|94426|31
1735525780000|2024-12-30 02:29:40|93345|93300|93369|93324|93369|93324|93345|93300|15
1735583020000|2024-12-30 18:23:40|94569|94524|94554|94509|94584|94539|94541|94496|33
1735525790000|2024-12-30 02:29:50|93368|93323|93373|93328|93375|93330|93368|93323|10
1735583030000|2024-12-30 18:23:50|94558|94513|94599|94554|94599|94554|94557|94512|31
1735525800000|2024-12-30 02:30:00|93383|93338|93412|93367|93420|93375|93383|93338|10
1735583040000|2024-12-30 18:24:00|94598|94553|94541|94496|94604|94559|94533|94488|35
1735525810000|2024-12-30 02:30:10|93413|93368|93437|93392|93439|93394|93413|93368|19
1735583050000|2024-12-30 18:24:10|94537|94492|94495|94450|94571|94526|94495|94450|31
1735525820000|2024-12-30 02:30:20|93438|93393|93451|93406|93452|93407|93438|93393|14
1735583060000|2024-12-30 18:24:20|94487|94442|94513|94468|94529|94484|94484|94439|36
1735525830000|2024-12-30 02:30:30|93439|93394|93426|93381|93439|93394|93424|93379|7
1735583070000|2024-12-30 18:24:30|94510|94465|94434|94389|94524|94479|94428|94383|33
1735525840000|2024-12-30 02:30:40|93416|93371|93395|93350|93417|93372|93395|93350|4
1735583080000|2024-12-30 18:24:40|94431|94386|94461|94416|94469|94424|94402|94357|35
1735525850000|2024-12-30 02:30:50|93389|93344|93374|93329|93389|93344|93374|93329|3
1735583090000|2024-12-30 18:24:50|94467|94422|94438|94393|94490|94445|94435|94390|27
1735525860000|2024-12-30 02:31:00|93376|93331|93423|93378|93423|93378|93376|93331|16
1735583100000|2024-12-30 18:25:00|94436|94391|94436|94391|94466|94421|94411|94366|37
1735525870000|2024-12-30 02:31:10|93424|93379|93421|93376|93424|93379|93421|93376|2
1735583110000|2024-12-30 18:25:10|94435|94390|94453|94408|94473|94428|94431|94386|29
1735525880000|2024-12-30 02:31:20|93422|93377|93433|93388|93436|93391|93422|93377|11
1735583120000|2024-12-30 18:25:20|94452|94407|94476|94431|94485|94440|94448|94403|34
1735525890000|2024-12-30 02:31:30|93434|93389|93403|93358|93436|93391|93403|93358|8
1735583130000|2024-12-30 18:25:30|94490|94445|94552|94507|94562|94517|94490|94445|32
1735525900000|2024-12-30 02:31:40|93399|93354|93388|93343|93399|93354|93384|93339|3
1735583140000|2024-12-30 18:25:40|94551|94506|94505|94460|94555|94510|94477|94432|31
1735525910000|2024-12-30 02:31:50|93398|93353|93428|93383|93428|93383|93398|93353|8
1735583150000|2024-12-30 18:25:50|94504|94459|94499|94454|94525|94480|94454|94409|34
1735525920000|2024-12-30 02:32:00|93429|93384|93429|93384|93430|93385|93409|93364|13
1735583160000|2024-12-30 18:26:00|94503|94458|94430|94385|94527|94482|94399|94354|38
1735525930000|2024-12-30 02:32:10|93430|93385|93427|93382|93437|93392|93426|93381|22
1735583170000|2024-12-30 18:26:10|94427|94382|94353|94308|94429|94384|94332|94287|32
1735525940000|2024-12-30 02:32:20|93404|93359|93357|93312|93404|93359|93357|93312|22
1735583180000|2024-12-30 18:26:20|94361|94316|94371|94326|94407|94362|94356|94311|36
1735525950000|2024-12-30 02:32:30|93356|93311|93365|93320|93368|93323|93356|93311|16
1735583190000|2024-12-30 18:26:30|94372|94327|94358|94313|94372|94327|94332|94287|32
1735525960000|2024-12-30 02:32:40|93379|93334|93388|93343|93388|93343|93376|93331|8
1735583200000|2024-12-30 18:26:40|94356|94311|94409|94364|94410|94365|94347|94302|34
1735525970000|2024-12-30 02:32:50|93376|93331|93351|93306|93378|93333|93351|93306|12
1735583210000|2024-12-30 18:26:50|94407|94362|94407|94362|94409|94364|94380|94335|31
1735525980000|2024-12-30 02:33:00|93352|93307|93330|93285|93353|93308|93330|93285|11
1735583220000|2024-12-30 18:27:00|94408|94363|94403|94358|94464|94419|94387|94342|34
1735525990000|2024-12-30 02:33:10|93331|93286|93295|93250|93331|93286|93295|93250|12
1735583230000|2024-12-30 18:27:10|94401|94356|94351|94306|94411|94366|94350|94305|34
1735526000000|2024-12-30 02:33:20|93307|93262|93306|93261|93309|93264|93306|93261|10
1735583240000|2024-12-30 18:27:20|94339|94294|94311|94266|94353|94308|94306|94261|37
1735526010000|2024-12-30 02:33:30|93301|93256|93301|93256|93301|93256|93301|93256|1
1735583250000|2024-12-30 18:27:30|94313|94268|94269|94224|94316|94271|94245|94200|37
1735526020000|2024-12-30 02:33:40|93296|93251|93295|93250|93296|93251|93295|93250|2
1735583260000|2024-12-30 18:27:40|94265|94220|94279|94234|94299|94254|94219|94174|35
1735526030000|2024-12-30 02:33:50|93296|93251|93306|93261|93309|93264|93296|93251|16
1735583270000|2024-12-30 18:27:50|94281|94236|94323|94278|94335|94290|94281|94236|30
1735526040000|2024-12-30 02:34:00|93303|93258|93295|93250|93303|93258|93292|93247|5
1735583280000|2024-12-30 18:28:00|94321|94276|94365|94320|94369|94324|94317|94272|35
1735526050000|2024-12-30 02:34:10|93294|93249|93293|93248|93294|93249|93293|93248|2
1735583290000|2024-12-30 18:28:10|94352|94307|94325|94280|94356|94311|94317|94272|31
1735526070000|2024-12-30 02:34:30|93283|93238|93296|93251|93296|93251|93282|93237|5
1735583300000|2024-12-30 18:28:20|94324|94279|94305|94260|94326|94281|94288|94243|36
1735526080000|2024-12-30 02:34:40|93292|93247|93288|93243|93311|93266|93288|93243|21
1735583310000|2024-12-30 18:28:30|94310|94265|94352|94307|94355|94310|94303|94258|37
1735526090000|2024-12-30 02:34:50|93289|93244|93292|93247|93307|93262|93287|93242|20
1735583320000|2024-12-30 18:28:40|94353|94308|94306|94261|94353|94308|94306|94261|31
1735526100000|2024-12-30 02:35:00|93286|93241|93310|93265|93317|93272|93286|93241|22
1735583330000|2024-12-30 18:28:50|94303|94258|94303|94258|94308|94263|94290|94245|26
1735526110000|2024-12-30 02:35:10|93309|93264|93288|93243|93309|93264|93288|93243|12
1735583340000|2024-12-30 18:29:00|94304|94259|94340|94295|94381|94336|94304|94259|32
1735526120000|2024-12-30 02:35:20|93286|93241|93282|93237|93286|93241|93282|93237|6
1735583350000|2024-12-30 18:29:10|94336|94291|94305|94260|94336|94291|94295|94250|31
1735526130000|2024-12-30 02:35:30|93278|93233|93279|93234|93283|93238|93273|93228|7
1735583360000|2024-12-30 18:29:20|94303|94258|94306|94261|94317|94272|94283|94238|29
1735526140000|2024-12-30 02:35:40|93281|93236|93305|93260|93305|93260|93281|93236|8
1735583370000|2024-12-30 18:29:30|94305|94260|94336|94291|94336|94291|94303|94258|33
1735526150000|2024-12-30 02:35:50|93316|93271|93327|93282|93327|93282|93316|93271|5
1735583380000|2024-12-30 18:29:40|94343|94298|94264|94219|94365|94320|94264|94219|37
1735526160000|2024-12-30 02:36:00|93333|93288|93362|93317|93362|93317|93330|93285|18
1735583390000|2024-12-30 18:29:50|94276|94231|94272|94227|94291|94246|94241|94196|34
1735526170000|2024-12-30 02:36:10|93365|93320|93401|93356|93402|93357|93365|93320|21
1735583400000|2024-12-30 18:30:00|94273|94228|94302|94257|94308|94263|94257|94212|35
1735526190000|2024-12-30 02:36:30|93400|93355|93388|93343|93401|93356|93388|93343|3
1735583410000|2024-12-30 18:30:10|94304|94259|94339|94294|94357|94312|94304|94259|33
1735526200000|2024-12-30 02:36:40|93386|93341|93384|93339|93386|93341|93369|93324|11
1735583420000|2024-12-30 18:30:20|94340|94295|94283|94238|94340|94295|94279|94234|31
1735526230000|2024-12-30 02:37:10|93358|93313|93352|93307|93358|93313|93328|93283|19
1735583430000|2024-12-30 18:30:30|94284|94239|94319|94274|94326|94281|94284|94239|27
1735526240000|2024-12-30 02:37:20|93351|93306|93321|93276|93351|93306|93315|93270|24
1735583440000|2024-12-30 18:30:40|94320|94275|94277|94232|94325|94280|94265|94220|35
1735526250000|2024-12-30 02:37:30|93323|93278|93309|93264|93331|93286|93307|93262|18
1735583450000|2024-12-30 18:30:50|94270|94225|94225|94180|94270|94225|94225|94180|35
1735526260000|2024-12-30 02:37:40|93312|93267|93347|93302|93347|93302|93312|93267|27
1735583460000|2024-12-30 18:31:00|94226|94181|94222|94177|94267|94222|94218|94173|34
1735526270000|2024-12-30 02:37:50|93350|93305|93378|93333|93379|93334|93347|93302|18
1735583470000|2024-12-30 18:31:10|94224|94179|94228|94183|94238|94193|94222|94177|18
1735526280000|2024-12-30 02:38:00|93377|93332|93375|93330|93381|93336|93356|93311|24
1735583480000|2024-12-30 18:31:20|94234|94189|94281|94236|94300|94255|94234|94189|31
1735526290000|2024-12-30 02:38:10|93362|93317|93350|93305|93368|93323|93334|93289|24
1735583490000|2024-12-30 18:31:30|94285|94240|94277|94232|94286|94241|94250|94205|29
1735526300000|2024-12-30 02:38:20|93349|93304|93353|93308|93356|93311|93349|93304|9
1735583500000|2024-12-30 18:31:40|94275|94230|94299|94254|94307|94262|94275|94230|32
1735526310000|2024-12-30 02:38:30|93341|93296|93337|93292|93345|93300|93334|93289|14
1735583510000|2024-12-30 18:31:50|94300|94255|94365|94320|94365|94320|94299|94254|25
1735526320000|2024-12-30 02:38:40|93341|93296|93355|93310|93362|93317|93339|93294|14
1735583520000|2024-12-30 18:32:00|94358|94313|94392|94347|94397|94352|94354|94309|32
1735526330000|2024-12-30 02:38:50|93356|93311|93354|93309|93356|93311|93354|93309|3
1735583530000|2024-12-30 18:32:10|94391|94346|94328|94283|94391|94346|94320|94275|36
1735526340000|2024-12-30 02:39:00|93353|93308|93350|93305|93353|93308|93332|93287|7
1735583540000|2024-12-30 18:32:20|94323|94278|94309|94264|94356|94311|94306|94261|34
1735526350000|2024-12-30 02:39:10|93348|93303|93360|93315|93360|93315|93348|93303|8
1735583550000|2024-12-30 18:32:30|94313|94268|94333|94288|94337|94292|94293|94248|33
1735526360000|2024-12-30 02:39:20|93362|93317|93418|93373|93418|93373|93360|93315|28
1735583560000|2024-12-30 18:32:40|94306|94261|94280|94235|94336|94291|94280|94235|35
1735526370000|2024-12-30 02:39:30|93422|93377|93447|93402|93447|93402|93422|93377|21
1735583570000|2024-12-30 18:32:50|94279|94234|94235|94190|94282|94237|94231|94186|29
1735526380000|2024-12-30 02:39:40|93451|93406|93443|93398|93472|93427|93441|93396|16
1735583580000|2024-12-30 18:33:00|94234|94189|94324|94279|94334|94289|94234|94189|31
1735526390000|2024-12-30 02:39:50|93439|93394|93413|93368|93439|93394|93408|93363|15
1735583590000|2024-12-30 18:33:10|94334|94289|94324|94279|94339|94294|94316|94271|26
1735526400000|2024-12-30 02:40:00|93411|93366|93449|93404|93456|93411|93411|93366|16
1735583600000|2024-12-30 18:33:20|94322|94277|94356|94311|94362|94317|94313|94268|27
1735526410000|2024-12-30 02:40:10|93447|93402|93409|93364|93447|93402|93406|93361|12
1735583610000|2024-12-30 18:33:30|94359|94314|94348|94303|94360|94315|94338|94293|35
1735526420000|2024-12-30 02:40:20|93408|93363|93394|93349|93409|93364|93392|93347|9
1735583620000|2024-12-30 18:33:40|94353|94308|94368|94323|94368|94323|94352|94307|33
1735526440000|2024-12-30 02:40:40|93392|93347|93389|93344|93392|93347|93385|93340|10
1735583630000|2024-12-30 18:33:50|94366|94321|94362|94317|94403|94358|94362|94317|28
1735526450000|2024-12-30 02:40:50|93388|93343|93426|93381|93428|93383|93384|93339|16
1735583640000|2024-12-30 18:34:00|94367|94322|94400|94355|94417|94372|94367|94322|33
1735526460000|2024-12-30 02:41:00|93424|93379|93416|93371|93430|93385|93416|93371|8
1735583650000|2024-12-30 18:34:10|94401|94356|94371|94326|94404|94359|94353|94308|31
1735526490000|2024-12-30 02:41:30|93420|93375|93416|93371|93420|93375|93416|93371|2
1735583660000|2024-12-30 18:34:20|94372|94327|94357|94312|94386|94341|94332|94287|25
1735526500000|2024-12-30 02:41:40|93425|93380|93476|93431|93479|93434|93425|93380|19
1735583670000|2024-12-30 18:34:30|94364|94319|94361|94316|94384|94339|94355|94310|16
1735526510000|2024-12-30 02:41:50|93477|93432|93462|93417|93492|93447|93462|93417|20
1735583680000|2024-12-30 18:34:40|94364|94319|94361|94316|94365|94320|94361|94316|7
1735526520000|2024-12-30 02:42:00|93463|93418|93489|93444|93490|93445|93463|93418|14
1735583690000|2024-12-30 18:34:50|94365|94320|94361|94316|94368|94323|94361|94316|11
1735526530000|2024-12-30 02:42:10|93488|93443|93492|93447|93496|93451|93485|93440|12
1735583700000|2024-12-30 18:35:00|94354|94309|94361|94316|94389|94344|94354|94309|18
1735526540000|2024-12-30 02:42:20|93495|93450|93530|93485|93535|93490|93493|93448|25
1735583710000|2024-12-30 18:35:10|94362|94317|94386|94341|94394|94349|94361|94316|22
1735583720000|2024-12-30 18:35:20|94368|94323|94379|94334|94385|94340|94363|94318|25
1735526550000|2024-12-30 02:42:30|93531|93486|93534|93489|93540|93495|93531|93486|20
1735583730000|2024-12-30 18:35:30|94381|94336|94393|94348|94397|94352|94361|94316|20
1735583740000|2024-12-30 18:35:40|94376|94331|94305|94260|94376|94331|94304|94259|26
1735526560000|2024-12-30 02:42:40|93518|93473|93484|93439|93518|93473|93484|93439|5
1735583750000|2024-12-30 18:35:50|94302|94257|94274|94229|94308|94263|94270|94225|20
1735526570000|2024-12-30 02:42:50|93477|93432|93482|93437|93485|93440|93472|93427|16
1735583760000|2024-12-30 18:36:00|94273|94228|94293|94248|94293|94248|94246|94201|35
1735526580000|2024-12-30 02:43:00|93481|93436|93465|93420|93481|93436|93464|93419|10
1735583770000|2024-12-30 18:36:10|94294|94249|94350|94305|94362|94317|94287|94242|30
1735526590000|2024-12-30 02:43:10|93464|93419|93449|93404|93465|93420|93449|93404|7
1735583780000|2024-12-30 18:36:20|94347|94302|94242|94197|94347|94302|94242|94197|34
1735526600000|2024-12-30 02:43:20|93446|93401|93433|93388|93446|93401|93432|93387|10
1735583790000|2024-12-30 18:36:30|94246|94201|94198|94153|94252|94207|94198|94153|29
1735526610000|2024-12-30 02:43:30|93430|93385|93417|93372|93430|93385|93408|93363|11
1735583800000|2024-12-30 18:36:40|94201|94156|94236|94191|94236|94191|94200|94155|35
1735526620000|2024-12-30 02:43:40|93416|93371|93432|93387|93432|93387|93415|93370|6
1735583810000|2024-12-30 18:36:50|94235|94190|94238|94193|94251|94206|94205|94160|32
1735526630000|2024-12-30 02:43:50|93434|93389|93388|93343|93434|93389|93388|93343|10
1735583820000|2024-12-30 18:37:00|94236|94191|94292|94247|94292|94247|94210|94165|35
1735526640000|2024-12-30 02:44:00|93389|93344|93397|93352|93400|93355|93389|93344|8
1735583830000|2024-12-30 18:37:10|94295|94250|94282|94237|94296|94251|94235|94190|35
1735526650000|2024-12-30 02:44:10|93398|93353|93413|93368|93418|93373|93398|93353|13
1735583840000|2024-12-30 18:37:20|94281|94236|94341|94296|94341|94296|94265|94220|32
1735526660000|2024-12-30 02:44:20|93414|93369|93422|93377|93424|93379|93414|93369|10
1735583850000|2024-12-30 18:37:30|94328|94283|94292|94247|94333|94288|94290|94245|32
1735526670000|2024-12-30 02:44:30|93421|93376|93422|93377|93425|93380|93420|93375|10
1735583860000|2024-12-30 18:37:40|94290|94245|94271|94226|94295|94250|94265|94220|32
1735526690000|2024-12-30 02:44:50|93442|93397|93447|93402|93447|93402|93442|93397|3
1735583870000|2024-12-30 18:37:50|94278|94233|94276|94231|94297|94252|94254|94209|30
1735583880000|2024-12-30 18:38:00|94279|94234|94318|94273|94350|94305|94279|94234|31
1735526710000|2024-12-30 02:45:10|93452|93407|93478|93433|93479|93434|93449|93404|11
1735583890000|2024-12-30 18:38:10|94311|94266|94316|94271|94353|94308|94309|94264|27
1735526720000|2024-12-30 02:45:20|93479|93434|93486|93441|93491|93446|93473|93428|24
1735583900000|2024-12-30 18:38:20|94322|94277|94355|94310|94362|94317|94317|94272|32
1735526730000|2024-12-30 02:45:30|93487|93442|93476|93431|93492|93447|93474|93429|12
1735583910000|2024-12-30 18:38:30|94356|94311|94357|94312|94394|94349|94356|94311|20
1735526740000|2024-12-30 02:45:40|93475|93430|93452|93407|93476|93431|93451|93406|14
1735583920000|2024-12-30 18:38:40|94330|94285|94345|94300|94357|94312|94320|94275|19
1735526750000|2024-12-30 02:45:50|93448|93403|93431|93386|93448|93403|93424|93379|14
1735583930000|2024-12-30 18:38:50|94350|94305|94341|94296|94367|94322|94337|94292|28
1735526760000|2024-12-30 02:46:00|93425|93380|93409|93364|93425|93380|93404|93359|13
1735583940000|2024-12-30 18:39:00|94337|94292|94301|94256|94352|94307|94288|94243|31
1735526770000|2024-12-30 02:46:10|93403|93358|93401|93356|93403|93358|93395|93350|16
1735583950000|2024-12-30 18:39:10|94307|94262|94281|94236|94307|94262|94265|94220|31
1735526780000|2024-12-30 02:46:20|93390|93345|93393|93348|93393|93348|93390|93345|2
1735583960000|2024-12-30 18:39:20|94279|94234|94258|94213|94287|94242|94248|94203|34
1735526790000|2024-12-30 02:46:30|93400|93355|93395|93350|93400|93355|93395|93350|4
1735583970000|2024-12-30 18:39:30|94260|94215|94318|94273|94330|94285|94260|94215|29
1735526800000|2024-12-30 02:46:40|93397|93352|93397|93352|93402|93357|93394|93349|18
1735583980000|2024-12-30 18:39:40|94320|94275|94301|94256|94323|94278|94292|94247|30
1735526810000|2024-12-30 02:46:50|93396|93351|93396|93351|93404|93359|93383|93338|11
1735583990000|2024-12-30 18:39:50|94299|94254|94315|94270|94325|94280|94299|94254|25
1735526820000|2024-12-30 02:47:00|93398|93353|93440|93395|93440|93395|93398|93353|23
1735584000000|2024-12-30 18:40:00|94319|94274|94281|94236|94335|94290|94266|94221|34
1735526830000|2024-12-30 02:47:10|93426|93381|93420|93375|93433|93388|93420|93375|5
1735584010000|2024-12-30 18:40:10|94285|94240|94291|94246|94298|94253|94273|94228|34
1735526840000|2024-12-30 02:47:20|93433|93388|93425|93380|93451|93406|93425|93380|17
1735584020000|2024-12-30 18:40:20|94284|94239|94212|94167|94284|94239|94212|94167|31
1735526850000|2024-12-30 02:47:30|93427|93382|93435|93390|93438|93393|93413|93368|17
1735584030000|2024-12-30 18:40:30|94210|94165|94245|94200|94245|94200|94210|94165|21
1735526860000|2024-12-30 02:47:40|93436|93391|93413|93368|93437|93392|93408|93363|12
1735584040000|2024-12-30 18:40:40|94243|94198|94288|94243|94293|94248|94243|94198|28
1735526870000|2024-12-30 02:47:50|93414|93369|93414|93369|93427|93382|93414|93369|3
1735584050000|2024-12-30 18:40:50|94295|94250|94273|94228|94308|94263|94266|94221|29
1735526880000|2024-12-30 02:48:00|93428|93383|93449|93404|93451|93406|93428|93383|17
1735584060000|2024-12-30 18:41:00|94271|94226|94234|94189|94271|94226|94219|94174|34
1735526890000|2024-12-30 02:48:10|93450|93405|93453|93408|93455|93410|93450|93405|9
1735584070000|2024-12-30 18:41:10|94231|94186|94279|94234|94284|94239|94222|94177|30
1735526900000|2024-12-30 02:48:20|93457|93412|93486|93441|93487|93442|93457|93412|15
1735584080000|2024-12-30 18:41:20|94277|94232|94274|94229|94287|94242|94261|94216|30
1735526910000|2024-12-30 02:48:30|93489|93444|93521|93476|93523|93478|93489|93444|23
1735584090000|2024-12-30 18:41:30|94276|94231|94248|94203|94277|94232|94229|94184|33
1735526920000|2024-12-30 02:48:40|93522|93477|93532|93487|93534|93489|93520|93475|12
1735584100000|2024-12-30 18:41:40|94249|94204|94271|94226|94272|94227|94248|94203|24
1735526930000|2024-12-30 02:48:50|93533|93488|93534|93489|93536|93491|93533|93488|6
1735584110000|2024-12-30 18:41:50|94275|94230|94277|94232|94285|94240|94270|94225|16
1735526940000|2024-12-30 02:49:00|93532|93487|93524|93479|93532|93487|93515|93470|12
1735584120000|2024-12-30 18:42:00|94275|94230|94207|94162|94276|94231|94204|94159|31
1735526950000|2024-12-30 02:49:10|93534|93489|93572|93527|93573|93528|93534|93489|26
1735584130000|2024-12-30 18:42:10|94206|94161|94158|94113|94206|94161|94158|94113|32
1735526960000|2024-12-30 02:49:20|93571|93526|93574|93529|93578|93533|93571|93526|18
1735584140000|2024-12-30 18:42:20|94153|94108|94124|94079|94156|94111|94123|94078|30
1735526990000|2024-12-30 02:49:50|93582|93537|93575|93530|93595|93550|93575|93530|14
1735584150000|2024-12-30 18:42:30|94126|94081|94200|94155|94209|94164|94126|94081|31
1735527000000|2024-12-30 02:50:00|93566|93521|93523|93478|93566|93521|93523|93478|8
1735584160000|2024-12-30 18:42:40|94201|94156|94181|94136|94203|94158|94180|94135|22
1735527010000|2024-12-30 02:50:10|93524|93479|93513|93468|93531|93486|93499|93454|25
1735584170000|2024-12-30 18:42:50|94180|94135|94159|94114|94181|94136|94151|94106|32
1735527020000|2024-12-30 02:50:20|93515|93470|93534|93489|93547|93502|93515|93470|18
1735584180000|2024-12-30 18:43:00|94162|94117|94219|94174|94236|94191|94162|94117|34
1735527040000|2024-12-30 02:50:40|93520|93475|93516|93471|93520|93475|93508|93463|13
1735584190000|2024-12-30 18:43:10|94218|94173|94221|94176|94222|94177|94211|94166|23
1735527050000|2024-12-30 02:50:50|93518|93473|93524|93479|93529|93484|93517|93472|8
1735584200000|2024-12-30 18:43:20|94214|94169|94221|94176|94221|94176|94172|94127|33
1735527060000|2024-12-30 02:51:00|93526|93481|93521|93476|93526|93481|93501|93456|17
1735584210000|2024-12-30 18:43:30|94224|94179|94245|94200|94248|94203|94213|94168|24
1735527070000|2024-12-30 02:51:10|93524|93479|93523|93478|93524|93479|93521|93476|7
1735584220000|2024-12-30 18:43:40|94246|94201|94171|94126|94247|94202|94169|94124|29
1735584230000|2024-12-30 18:43:50|94170|94125|94199|94154|94199|94154|94169|94124|32
1735527080000|2024-12-30 02:51:20|93526|93481|93549|93504|93549|93504|93526|93481|18
1735584240000|2024-12-30 18:44:00|94189|94144|94254|94209|94255|94210|94184|94139|28
1735527090000|2024-12-30 02:51:30|93548|93503|93526|93481|93548|93503|93525|93480|10
1735584250000|2024-12-30 18:44:10|94255|94210|94260|94215|94261|94216|94239|94194|29
1735527100000|2024-12-30 02:51:40|93527|93482|93528|93483|93528|93483|93527|93482|2
1735584260000|2024-12-30 18:44:20|94258|94213|94298|94253|94300|94255|94258|94213|19
1735527110000|2024-12-30 02:51:50|93535|93490|93555|93510|93556|93511|93530|93485|18
1735584270000|2024-12-30 18:44:30|94288|94243|94307|94262|94338|94293|94284|94239|35
1735527120000|2024-12-30 02:52:00|93556|93511|93558|93513|93558|93513|93556|93511|5
1735584280000|2024-12-30 18:44:40|94312|94267|94280|94235|94316|94271|94280|94235|22
1735527130000|2024-12-30 02:52:10|93559|93514|93564|93519|93567|93522|93558|93513|16
1735584290000|2024-12-30 18:44:50|94282|94237|94265|94220|94283|94238|94252|94207|31
1735527140000|2024-12-30 02:52:20|93567|93522|93537|93492|93567|93522|93537|93492|12
1735584300000|2024-12-30 18:45:00|94262|94217|94322|94277|94322|94277|94257|94212|28
1735527150000|2024-12-30 02:52:30|93531|93486|93525|93480|93531|93486|93525|93480|3
1735584310000|2024-12-30 18:45:10|94318|94273|94353|94308|94355|94310|94314|94269|29
1735527160000|2024-12-30 02:52:40|93544|93499|93555|93510|93555|93510|93544|93499|3
1735584320000|2024-12-30 18:45:20|94357|94312|94353|94308|94362|94317|94353|94308|12
1735527170000|2024-12-30 02:52:50|93563|93518|93574|93529|93574|93529|93563|93518|7
1735584330000|2024-12-30 18:45:30|94362|94317|94369|94324|94369|94324|94361|94316|15
1735527180000|2024-12-30 02:53:00|93576|93531|93577|93532|93578|93533|93576|93531|3
1735584340000|2024-12-30 18:45:40|94368|94323|94371|94326|94371|94326|94353|94308|19
1735527200000|2024-12-30 02:53:20|93576|93531|93565|93520|93576|93531|93565|93520|3
1735584350000|2024-12-30 18:45:50|94393|94348|94397|94352|94397|94352|94393|94348|2
1735527210000|2024-12-30 02:53:30|93554|93509|93572|93527|93573|93528|93554|93509|11
1735584360000|2024-12-30 18:46:00|94399|94354|94401|94356|94429|94384|94396|94351|29
1735527220000|2024-12-30 02:53:40|93573|93528|93574|93529|93574|93529|93573|93528|2
1735584370000|2024-12-30 18:46:10|94403|94358|94416|94371|94469|94424|94403|94358|35
1735527240000|2024-12-30 02:54:00|93566|93521|93551|93506|93566|93521|93550|93505|8
1735584380000|2024-12-30 18:46:20|94412|94367|94402|94357|94412|94367|94375|94330|33
1735527250000|2024-12-30 02:54:10|93558|93513|93577|93532|93577|93532|93558|93513|7
1735584390000|2024-12-30 18:46:30|94401|94356|94381|94336|94413|94368|94378|94333|25
1735527260000|2024-12-30 02:54:20|93593|93548|93603|93558|93603|93558|93593|93548|13
1735584400000|2024-12-30 18:46:40|94385|94340|94440|94395|94440|94395|94379|94334|27
1735527270000|2024-12-30 02:54:30|93619|93574|93632|93587|93635|93590|93619|93574|18
1735584410000|2024-12-30 18:46:50|94436|94391|94414|94369|94450|94405|94410|94365|28
1735527280000|2024-12-30 02:54:40|93634|93589|93635|93590|93635|93590|93633|93588|6
1735584420000|2024-12-30 18:47:00|94415|94370|94415|94370|94416|94371|94407|94362|26
1735527290000|2024-12-30 02:54:50|93639|93594|93653|93608|93660|93615|93639|93594|20
1735584430000|2024-12-30 18:47:10|94414|94369|94457|94412|94459|94414|94414|94369|27
1735527300000|2024-12-30 02:55:00|93655|93610|93655|93610|93656|93611|93653|93608|7
1735584440000|2024-12-30 18:47:20|94455|94410|94469|94424|94469|94424|94451|94406|31
1735527310000|2024-12-30 02:55:10|93654|93609|93654|93609|93656|93611|93653|93608|6
1735584450000|2024-12-30 18:47:30|94465|94420|94406|94361|94476|94431|94400|94355|30
1735527320000|2024-12-30 02:55:20|93653|93608|93659|93614|93659|93614|93653|93608|7
1735584460000|2024-12-30 18:47:40|94414|94369|94383|94338|94426|94381|94381|94336|31
1735527330000|2024-12-30 02:55:30|93662|93617|93676|93631|93676|93631|93662|93617|14
1735584470000|2024-12-30 18:47:50|94381|94336|94386|94341|94410|94365|94364|94319|24
1735527340000|2024-12-30 02:55:40|93678|93633|93726|93681|93735|93690|93675|93630|28
1735584480000|2024-12-30 18:48:00|94399|94354|94378|94333|94428|94383|94377|94332|37
1735527350000|2024-12-30 02:55:50|93728|93683|93720|93675|93728|93683|93719|93674|5
1735584490000|2024-12-30 18:48:10|94376|94331|94319|94274|94376|94331|94313|94268|18
1735527360000|2024-12-30 02:56:00|93719|93674|93732|93687|93733|93688|93719|93674|13
1735584500000|2024-12-30 18:48:20|94320|94275|94349|94304|94357|94312|94315|94270|34
1735527370000|2024-12-30 02:56:10|93731|93686|93735|93690|93747|93702|93731|93686|13
1735584510000|2024-12-30 18:48:30|94367|94322|94387|94342|94391|94346|94367|94322|24
1735527380000|2024-12-30 02:56:20|93724|93679|93688|93643|93724|93679|93683|93638|14
1735584520000|2024-12-30 18:48:40|94386|94341|94389|94344|94389|94344|94370|94325|25
1735527390000|2024-12-30 02:56:30|93690|93645|93652|93607|93690|93645|93647|93602|14
1735584530000|2024-12-30 18:48:50|94398|94353|94383|94338|94408|94363|94379|94334|24
1735527400000|2024-12-30 02:56:40|93651|93606|93659|93614|93663|93618|93651|93606|14
1735584540000|2024-12-30 18:49:00|94367|94322|94334|94289|94367|94322|94334|94289|36
1735527410000|2024-12-30 02:56:50|93660|93615|93662|93617|93662|93617|93660|93615|2
1735584550000|2024-12-30 18:49:10|94337|94292|94397|94352|94400|94355|94337|94292|29
1735527420000|2024-12-30 02:57:00|93670|93625|93718|93673|93718|93673|93670|93625|28
1735584560000|2024-12-30 18:49:20|94387|94342|94412|94367|94413|94368|94374|94329|29
1735584570000|2024-12-30 18:49:30|94410|94365|94406|94361|94434|94389|94392|94347|33
1735527430000|2024-12-30 02:57:10|93724|93679|93722|93677|93724|93679|93719|93674|9
1735584580000|2024-12-30 18:49:40|94395|94350|94355|94310|94400|94355|94353|94308|28
1735527440000|2024-12-30 02:57:20|93721|93676|93713|93668|93721|93676|93702|93657|17
1735584590000|2024-12-30 18:49:50|94356|94311|94337|94292|94358|94313|94332|94287|31
1735527450000|2024-12-30 02:57:30|93714|93669|93725|93680|93726|93681|93714|93669|13
1735584600000|2024-12-30 18:50:00|94336|94291|94427|94382|94434|94389|94336|94291|31
1735527460000|2024-12-30 02:57:40|93727|93682|93724|93679|93727|93682|93724|93679|3
1735584610000|2024-12-30 18:50:10|94425|94380|94403|94358|94437|94392|94397|94352|33
1735527470000|2024-12-30 02:57:50|93723|93678|93712|93667|93723|93678|93712|93667|5
1735584620000|2024-12-30 18:50:20|94406|94361|94373|94328|94412|94367|94366|94321|34
1735527480000|2024-12-30 02:58:00|93700|93655|93705|93660|93709|93664|93696|93651|17
1735584630000|2024-12-30 18:50:30|94369|94324|94390|94345|94401|94356|94367|94322|30
1735527490000|2024-12-30 02:58:10|93713|93668|93733|93688|93734|93689|93713|93668|13
1735584640000|2024-12-30 18:50:40|94388|94343|94464|94419|94471|94426|94387|94342|34
1735527500000|2024-12-30 02:58:20|93734|93689|93733|93688|93734|93689|93732|93687|4
1735584650000|2024-12-30 18:50:50|94460|94415|94447|94402|94465|94420|94445|94400|22
1735527510000|2024-12-30 02:58:30|93741|93696|93744|93699|93744|93699|93740|93695|10
1735584660000|2024-12-30 18:51:00|94446|94401|94388|94343|94446|94401|94348|94303|33
1735527520000|2024-12-30 02:58:40|93743|93698|93724|93679|93743|93698|93724|93679|2
1735584670000|2024-12-30 18:51:10|94391|94346|94362|94317|94401|94356|94359|94314|35
1735527530000|2024-12-30 02:58:50|93729|93684|93728|93683|93729|93684|93728|93683|4
1735584680000|2024-12-30 18:51:20|94363|94318|94387|94342|94392|94347|94360|94315|33
1735527540000|2024-12-30 02:59:00|93727|93682|93719|93674|93728|93683|93710|93665|11
1735584690000|2024-12-30 18:51:30|94381|94336|94417|94372|94434|94389|94381|94336|30
1735527550000|2024-12-30 02:59:10|93720|93675|93743|93698|93746|93701|93720|93675|14
1735584700000|2024-12-30 18:51:40|94416|94371|94404|94359|94418|94373|94390|94345|20
1735527560000|2024-12-30 02:59:20|93744|93699|93762|93717|93766|93721|93744|93699|15
1735584710000|2024-12-30 18:51:50|94412|94367|94449|94404|94449|94404|94411|94366|24
1735527570000|2024-12-30 02:59:30|93755|93710|93759|93714|93760|93715|93749|93704|10
1735584720000|2024-12-30 18:52:00|94445|94400|94475|94430|94475|94430|94419|94374|31
1735527580000|2024-12-30 02:59:40|93760|93715|93714|93669|93761|93716|93713|93668|16
1735584730000|2024-12-30 18:52:10|94477|94432|94458|94413|94478|94433|94443|94398|28
1735527590000|2024-12-30 02:59:50|93720|93675|93729|93684|93736|93691|93720|93675|8
1735584740000|2024-12-30 18:52:20|94457|94412|94480|94435|94480|94435|94455|94410|8
1735527600000|2024-12-30 03:00:00|93731|93686|93731|93686|93732|93687|93731|93686|3
1735584750000|2024-12-30 18:52:30|94487|94442|94497|94452|94501|94456|94487|94442|12
1735527610000|2024-12-30 03:00:10|93724|93679|93718|93673|93724|93679|93713|93668|12
1735584760000|2024-12-30 18:52:40|94496|94451|94492|94447|94500|94455|94491|94446|22
1735527620000|2024-12-30 03:00:20|93717|93672|93733|93688|93736|93691|93717|93672|13
1735584770000|2024-12-30 18:52:50|94493|94448|94474|94429|94493|94448|94465|94420|25
1735527640000|2024-12-30 03:00:40|93721|93676|93710|93665|93721|93676|93710|93665|3
1735584780000|2024-12-30 18:53:00|94476|94431|94470|94425|94495|94450|94468|94423|33
1735527650000|2024-12-30 03:00:50|93718|93673|93696|93651|93719|93674|93696|93651|6
1735584790000|2024-12-30 18:53:10|94464|94419|94446|94401|94472|94427|94430|94385|27
1735527660000|2024-12-30 03:01:00|93697|93652|93674|93629|93699|93654|93668|93623|19
1735584800000|2024-12-30 18:53:20|94445|94400|94464|94419|94467|94422|94419|94374|30
1735527670000|2024-12-30 03:01:10|93675|93630|93685|93640|93691|93646|93675|93630|19
1735584810000|2024-12-30 18:53:30|94463|94418|94423|94378|94473|94428|94423|94378|24
1735527680000|2024-12-30 03:01:20|93684|93639|93702|93657|93708|93663|93683|93638|14
1735584820000|2024-12-30 18:53:40|94424|94379|94402|94357|94425|94380|94396|94351|25
1735527690000|2024-12-30 03:01:30|93698|93653|93679|93634|93698|93653|93679|93634|9
1735584830000|2024-12-30 18:53:50|94400|94355|94378|94333|94402|94357|94378|94333|36
1735527700000|2024-12-30 03:01:40|93678|93633|93648|93603|93678|93633|93637|93592|15
1735584840000|2024-12-30 18:54:00|94385|94340|94479|94434|94479|94434|94383|94338|32
1735527710000|2024-12-30 03:01:50|93647|93602|93627|93582|93647|93602|93627|93582|9
1735584850000|2024-12-30 18:54:10|94483|94438|94494|94449|94503|94458|94477|94432|27
1735527720000|2024-12-30 03:02:00|93609|93564|93641|93596|93642|93597|93609|93564|15
1735584860000|2024-12-30 18:54:20|94492|94447|94481|94436|94493|94448|94481|94436|20
1735527730000|2024-12-30 03:02:10|93644|93599|93640|93595|93652|93607|93640|93595|11
1735584870000|2024-12-30 18:54:30|94482|94437|94493|94448|94507|94462|94482|94437|13
1735527740000|2024-12-30 03:02:20|93637|93592|93657|93612|93662|93617|93637|93592|13
1735584880000|2024-12-30 18:54:40|94492|94447|94506|94461|94507|94462|94492|94447|13
1735527750000|2024-12-30 03:02:30|93659|93614|93674|93629|93677|93632|93657|93612|11
1735584890000|2024-12-30 18:54:50|94507|94462|94527|94482|94529|94484|94502|94457|17
1735527760000|2024-12-30 03:02:40|93683|93638|93705|93660|93705|93660|93683|93638|6
1735584900000|2024-12-30 18:55:00|94525|94480|94519|94474|94525|94480|94511|94466|23
1735527770000|2024-12-30 03:02:50|93704|93659|93703|93658|93706|93661|93703|93658|10
1735584910000|2024-12-30 18:55:10|94523|94478|94528|94483|94550|94505|94520|94475|32
1735527780000|2024-12-30 03:03:00|93704|93659|93684|93639|93708|93663|93682|93637|13
1735584920000|2024-12-30 18:55:20|94527|94482|94554|94509|94564|94519|94527|94482|28
1735527790000|2024-12-30 03:03:10|93681|93636|93702|93657|93702|93657|93671|93626|14
1735584930000|2024-12-30 18:55:30|94555|94510|94585|94540|94589|94544|94555|94510|29
1735527800000|2024-12-30 03:03:20|93703|93658|93671|93626|93703|93658|93666|93621|13
1735584940000|2024-12-30 18:55:40|94576|94531|94565|94520|94580|94535|94558|94513|25
1735527810000|2024-12-30 03:03:30|93672|93627|93672|93627|93672|93627|93672|93627|1
1735584950000|2024-12-30 18:55:50|94564|94519|94542|94497|94564|94519|94527|94482|27
1735527820000|2024-12-30 03:03:40|93689|93644|93706|93661|93707|93662|93688|93643|16
1735584960000|2024-12-30 18:56:00|94543|94498|94542|94497|94550|94505|94535|94490|26
1735527830000|2024-12-30 03:03:50|93707|93662|93721|93676|93726|93681|93706|93661|9
1735584970000|2024-12-30 18:56:10|94541|94496|94518|94473|94541|94496|94506|94461|22
1735527840000|2024-12-30 03:04:00|93734|93689|93750|93705|93753|93708|93730|93685|18
1735584980000|2024-12-30 18:56:20|94520|94475|94485|94440|94520|94475|94485|94440|16
1735527850000|2024-12-30 03:04:10|93751|93706|93766|93721|93770|93725|93751|93706|15
1735584990000|2024-12-30 18:56:30|94470|94425|94471|94426|94488|94443|94461|94416|28
1735527860000|2024-12-30 03:04:20|93767|93722|93768|93723|93768|93723|93767|93722|2
1735585000000|2024-12-30 18:56:40|94484|94439|94470|94425|94484|94439|94469|94424|19
1735527870000|2024-12-30 03:04:30|93771|93726|93788|93743|93788|93743|93771|93726|7
1735585010000|2024-12-30 18:56:50|94473|94428|94447|94402|94483|94438|94447|94402|24
1735527880000|2024-12-30 03:04:40|93759|93714|93738|93693|93759|93714|93738|93693|9
1735585020000|2024-12-30 18:57:00|94446|94401|94509|94464|94509|94464|94410|94365|30
1735527890000|2024-12-30 03:04:50|93739|93694|93736|93691|93754|93709|93735|93690|13
1735585030000|2024-12-30 18:57:10|94512|94467|94490|94445|94517|94472|94468|94423|27
1735585040000|2024-12-30 18:57:20|94489|94444|94488|94443|94490|94445|94480|94435|26
1735527900000|2024-12-30 03:05:00|93737|93692|93788|93743|93788|93743|93737|93692|26
1735585050000|2024-12-30 18:57:30|94487|94442|94464|94419|94492|94447|94460|94415|27
1735527940000|2024-12-30 03:05:40|93804|93759|93851|93806|93851|93806|93804|93759|19
1735585060000|2024-12-30 18:57:40|94465|94420|94493|94448|94498|94453|94465|94420|31
1735527950000|2024-12-30 03:05:50|93853|93808|93876|93831|93876|93831|93853|93808|5
1735585070000|2024-12-30 18:57:50|94494|94449|94495|94450|94499|94454|94484|94439|32
1735527960000|2024-12-30 03:06:00|93873|93828|93876|93831|93876|93831|93871|93826|6
1735585080000|2024-12-30 18:58:00|94494|94449|94539|94494|94540|94495|94492|94447|25
1735527970000|2024-12-30 03:06:10|93875|93830|93876|93831|93876|93831|93875|93830|2
1735585090000|2024-12-30 18:58:10|94538|94493|94551|94506|94561|94516|94522|94477|21
1735528010000|2024-12-30 03:06:50|93872|93827|93870|93825|93872|93827|93845|93800|24
1735585100000|2024-12-30 18:58:20|94537|94492|94539|94494|94540|94495|94509|94464|30
1735528020000|2024-12-30 03:07:00|93869|93824|93873|93828|93874|93829|93869|93824|6
1735585110000|2024-12-30 18:58:30|94536|94491|94557|94512|94560|94515|94527|94482|28
1735528030000|2024-12-30 03:07:10|93872|93827|93875|93830|93876|93831|93870|93825|17
1735585120000|2024-12-30 18:58:40|94556|94511|94498|94453|94562|94517|94498|94453|26
1735528040000|2024-12-30 03:07:20|93872|93827|93876|93831|93876|93831|93855|93810|16
1735585130000|2024-12-30 18:58:50|94499|94454|94469|94424|94520|94475|94455|94410|31
1735528050000|2024-12-30 03:07:30|93875|93830|93876|93831|93876|93831|93874|93829|4
1735585140000|2024-12-30 18:59:00|94467|94422|94421|94376|94467|94422|94419|94374|30
1735528060000|2024-12-30 03:07:40|93866|93821|93858|93813|93866|93821|93858|93813|9
1735585150000|2024-12-30 18:59:10|94420|94375|94462|94417|94462|94417|94410|94365|28
1735528070000|2024-12-30 03:07:50|93855|93810|93858|93813|93864|93819|93845|93800|15
1735585160000|2024-12-30 18:59:20|94472|94427|94481|94436|94489|94444|94472|94427|29
1735528080000|2024-12-30 03:08:00|93857|93812|93858|93813|93860|93815|93857|93812|12
1735585170000|2024-12-30 18:59:30|94483|94438|94465|94420|94486|94441|94458|94413|31
1735528090000|2024-12-30 03:08:10|93855|93810|93856|93811|93856|93811|93855|93810|2
1735585180000|2024-12-30 18:59:40|94470|94425|94512|94467|94515|94470|94470|94425|33
1735528100000|2024-12-30 03:08:20|93855|93810|93867|93822|93867|93822|93852|93807|8
1735585190000|2024-12-30 18:59:50|94513|94468|94505|94460|94529|94484|94500|94455|27
1735528110000|2024-12-30 03:08:30|93864|93819|93846|93801|93864|93819|93845|93800|9
1735585200000|2024-12-30 19:00:00|94507|94462|94485|94440|94535|94490|94478|94433|37
1735528120000|2024-12-30 03:08:40|93847|93802|93836|93791|93847|93802|93836|93791|7
1735585210000|2024-12-30 19:00:10|94484|94439|94474|94429|94516|94471|94474|94429|27
1735528130000|2024-12-30 03:08:50|93834|93789|93846|93801|93849|93804|93832|93787|9
1735585220000|2024-12-30 19:00:20|94471|94426|94445|94400|94478|94433|94443|94398|25
1735528140000|2024-12-30 03:09:00|93842|93797|93793|93748|93842|93797|93793|93748|19
1735585230000|2024-12-30 19:00:30|94443|94398|94446|94401|94476|94431|94420|94375|29
1735528150000|2024-12-30 03:09:10|93792|93747|93798|93753|93798|93753|93784|93739|18
1735585240000|2024-12-30 19:00:40|94445|94400|94456|94411|94475|94430|94445|94400|28
1735528160000|2024-12-30 03:09:20|93796|93751|93792|93747|93796|93751|93792|93747|6
1735585250000|2024-12-30 19:00:50|94450|94405|94433|94388|94456|94411|94426|94381|32
1735528170000|2024-12-30 03:09:30|93802|93757|93832|93787|93832|93787|93802|93757|17
1735585260000|2024-12-30 19:01:00|94437|94392|94465|94420|94465|94420|94432|94387|28
1735528180000|2024-12-30 03:09:40|93831|93786|93851|93806|93856|93811|93831|93786|18
1735585270000|2024-12-30 19:01:10|94471|94426|94471|94426|94473|94428|94440|94395|24
1735528190000|2024-12-30 03:09:50|93849|93804|93851|93806|93857|93812|93844|93799|12
1735585280000|2024-12-30 19:01:20|94472|94427|94452|94407|94472|94427|94431|94386|28
1735585290000|2024-12-30 19:01:30|94451|94406|94467|94422|94469|94424|94449|94404|17
1735528200000|2024-12-30 03:10:00|93849|93804|93853|93808|93855|93810|93848|93803|13
1735585300000|2024-12-30 19:01:40|94461|94416|94416|94371|94461|94416|94416|94371|33
1735528220000|2024-12-30 03:10:20|93852|93807|93839|93794|93852|93807|93839|93794|5
1735585310000|2024-12-30 19:01:50|94414|94369|94447|94402|94449|94404|94393|94348|27
1735528230000|2024-12-30 03:10:30|93840|93795|93840|93795|93840|93795|93840|93795|1
1735585320000|2024-12-30 19:02:00|94448|94403|94470|94425|94470|94425|94404|94359|36
1735528240000|2024-12-30 03:10:40|93835|93790|93830|93785|93835|93790|93825|93780|10
1735585330000|2024-12-30 19:02:10|94471|94426|94449|94404|94478|94433|94440|94395|35
1735528250000|2024-12-30 03:10:50|93821|93776|93808|93763|93821|93776|93807|93762|7
1735585340000|2024-12-30 19:02:20|94459|94414|94484|94439|94512|94467|94459|94414|32
1735528260000|2024-12-30 03:11:00|93809|93764|93808|93763|93809|93764|93807|93762|5
1735585350000|2024-12-30 19:02:30|94483|94438|94449|94404|94503|94458|94449|94404|29
1735528270000|2024-12-30 03:11:10|93807|93762|93816|93771|93816|93771|93795|93750|15
1735585360000|2024-12-30 19:02:40|94448|94403|94449|94404|94465|94420|94448|94403|14
1735528280000|2024-12-30 03:11:20|93814|93769|93832|93787|93834|93789|93814|93769|10
1735585370000|2024-12-30 19:02:50|94430|94385|94457|94412|94457|94412|94405|94360|20
1735528290000|2024-12-30 03:11:30|93831|93786|93838|93793|93843|93798|93831|93786|6
1735585380000|2024-12-30 19:03:00|94458|94413|94518|94473|94518|94473|94458|94413|19
1735528300000|2024-12-30 03:11:40|93843|93798|93844|93799|93847|93802|93842|93797|6
1735585390000|2024-12-30 19:03:10|94519|94474|94498|94453|94519|94474|94464|94419|32
1735528310000|2024-12-30 03:11:50|93842|93797|93852|93807|93852|93807|93842|93797|9
1735585400000|2024-12-30 19:03:20|94496|94451|94497|94452|94508|94463|94488|94443|25
1735528320000|2024-12-30 03:12:00|93851|93806|93843|93798|93851|93806|93824|93779|16
1735585410000|2024-12-30 19:03:30|94489|94444|94497|94452|94497|94452|94449|94404|23
1735528330000|2024-12-30 03:12:10|93860|93815|93835|93790|93860|93815|93835|93790|19
1735585420000|2024-12-30 19:03:40|94495|94450|94516|94471|94516|94471|94495|94450|24
1735528340000|2024-12-30 03:12:20|93834|93789|93831|93786|93834|93789|93831|93786|2
1735585430000|2024-12-30 19:03:50|94500|94455|94492|94447|94520|94475|94492|94447|14
1735528350000|2024-12-30 03:12:30|93825|93780|93782|93737|93825|93780|93777|93732|21
1735585440000|2024-12-30 19:04:00|94491|94446|94468|94423|94492|94447|94462|94417|19
1735528380000|2024-12-30 03:13:00|93791|93746|93807|93762|93814|93769|93791|93746|13
1735585450000|2024-12-30 19:04:10|94467|94422|94467|94422|94489|94444|94460|94415|23
1735528390000|2024-12-30 03:13:10|93811|93766|93823|93778|93823|93778|93811|93766|3
1735585460000|2024-12-30 19:04:20|94469|94424|94420|94375|94469|94424|94415|94370|15
1735528400000|2024-12-30 03:13:20|93824|93779|93826|93781|93828|93783|93824|93779|14
1735585470000|2024-12-30 19:04:30|94424|94379|94441|94396|94446|94401|94424|94379|24
1735528410000|2024-12-30 03:13:30|93827|93782|93829|93784|93837|93792|93827|93782|6
1735585480000|2024-12-30 19:04:40|94440|94395|94419|94374|94441|94396|94399|94354|23
1735528420000|2024-12-30 03:13:40|93826|93781|93822|93777|93826|93781|93822|93777|6
1735585490000|2024-12-30 19:04:50|94418|94373|94412|94367|94436|94391|94401|94356|29
1735528430000|2024-12-30 03:13:50|93820|93775|93820|93775|93820|93775|93820|93775|1
1735528440000|2024-12-30 03:14:00|93816|93771|93810|93765|93816|93771|93808|93763|5
1735585500000|2024-12-30 19:05:00|94431|94386|94483|94438|94483|94438|94431|94386|22
1735528460000|2024-12-30 03:14:20|93816|93771|93825|93780|93829|93784|93816|93771|10
1735585510000|2024-12-30 19:05:10|94487|94442|94516|94471|94546|94501|94487|94442|26
1735528470000|2024-12-30 03:14:30|93826|93781|93832|93787|93833|93788|93825|93780|11
1735585520000|2024-12-30 19:05:20|94528|94483|94543|94498|94550|94505|94528|94483|22
1735528480000|2024-12-30 03:14:40|93829|93784|93836|93791|93837|93792|93811|93766|20
1735585530000|2024-12-30 19:05:30|94542|94497|94472|94427|94542|94497|94467|94422|19
1735528490000|2024-12-30 03:14:50|93837|93792|93832|93787|93840|93795|93830|93785|10
1735585540000|2024-12-30 19:05:40|94471|94426|94416|94371|94484|94439|94416|94371|29
1735585550000|2024-12-30 19:05:50|94412|94367|94377|94332|94412|94367|94374|94329|10
1735528500000|2024-12-30 03:15:00|93842|93797|93831|93786|93846|93801|93831|93786|10
1735585560000|2024-12-30 19:06:00|94378|94333|94333|94288|94378|94333|94328|94283|23
1735528510000|2024-12-30 03:15:10|93830|93785|93842|93797|93852|93807|93830|93785|14
1735585570000|2024-12-30 19:06:10|94329|94284|94267|94222|94329|94284|94255|94210|33
1735528520000|2024-12-30 03:15:20|93830|93785|93819|93774|93856|93811|93819|93774|25
1735585580000|2024-12-30 19:06:20|94282|94237|94268|94223|94282|94237|94247|94202|30
1735528530000|2024-12-30 03:15:30|93818|93773|93832|93787|93837|93792|93811|93766|11
1735585590000|2024-12-30 19:06:30|94269|94224|94333|94288|94333|94288|94268|94223|36
1735528540000|2024-12-30 03:15:40|93831|93786|93807|93762|93831|93786|93806|93761|12
1735585600000|2024-12-30 19:06:40|94331|94286|94310|94265|94363|94318|94299|94254|35
1735528550000|2024-12-30 03:15:50|93806|93761|93836|93791|93837|93792|93793|93748|17
1735585610000|2024-12-30 19:06:50|94305|94260|94392|94347|94399|94354|94305|94260|31
1735528560000|2024-12-30 03:16:00|93837|93792|93824|93779|93837|93792|93824|93779|14
1735585620000|2024-12-30 19:07:00|94396|94351|94341|94296|94409|94364|94341|94296|27
1735528570000|2024-12-30 03:16:10|93821|93776|93808|93763|93823|93778|93807|93762|14
1735585630000|2024-12-30 19:07:10|94332|94287|94304|94259|94343|94298|94304|94259|35
1735528580000|2024-12-30 03:16:20|93807|93762|93831|93786|93842|93797|93807|93762|20
1735585640000|2024-12-30 19:07:20|94305|94260|94309|94264|94320|94275|94298|94253|26
1735528590000|2024-12-30 03:16:30|93832|93787|93840|93795|93843|93798|93831|93786|7
1735585650000|2024-12-30 19:07:30|94308|94263|94318|94273|94318|94273|94303|94258|16
1735528600000|2024-12-30 03:16:40|93839|93794|93829|93784|93839|93794|93829|93784|7
1735585660000|2024-12-30 19:07:40|94312|94267|94281|94236|94334|94289|94281|94236|30
1735528610000|2024-12-30 03:16:50|93824|93779|93823|93778|93826|93781|93815|93770|15
1735585670000|2024-12-30 19:07:50|94279|94234|94265|94220|94279|94234|94260|94215|27
1735528620000|2024-12-30 03:17:00|93824|93779|93838|93793|93845|93800|93823|93778|14
1735585680000|2024-12-30 19:08:00|94273|94228|94230|94185|94301|94256|94225|94180|32
1735528630000|2024-12-30 03:17:10|93839|93794|93840|93795|93845|93800|93838|93793|11
1735585690000|2024-12-30 19:08:10|94232|94187|94231|94186|94264|94219|94231|94186|25
1735528640000|2024-12-30 03:17:20|93839|93794|93835|93790|93840|93795|93832|93787|11
1735585700000|2024-12-30 19:08:20|94219|94174|94254|94209|94254|94209|94199|94154|35
1735528650000|2024-12-30 03:17:30|93834|93789|93837|93792|93853|93808|93834|93789|10
1735585710000|2024-12-30 19:08:30|94263|94218|94243|94198|94264|94219|94233|94188|28
1735528660000|2024-12-30 03:17:40|93839|93794|93838|93793|93850|93805|93838|93793|11
1735585720000|2024-12-30 19:08:40|94245|94200|94221|94176|94265|94220|94219|94174|28
1735528670000|2024-12-30 03:17:50|93839|93794|93833|93788|93839|93794|93832|93787|16
1735585730000|2024-12-30 19:08:50|94219|94174|94268|94223|94280|94235|94218|94173|33
1735528680000|2024-12-30 03:18:00|93830|93785|93830|93785|93830|93785|93826|93781|15
1735585740000|2024-12-30 19:09:00|94266|94221|94264|94219|94302|94257|94259|94214|32
1735528690000|2024-12-30 03:18:10|93832|93787|93832|93787|93835|93790|93832|93787|11
1735585750000|2024-12-30 19:09:10|94259|94214|94251|94206|94281|94236|94245|94200|29
1735528700000|2024-12-30 03:18:20|93833|93788|93809|93764|93833|93788|93801|93756|17
1735585760000|2024-12-30 19:09:20|94252|94207|94318|94273|94318|94273|94252|94207|31
1735528710000|2024-12-30 03:18:30|93808|93763|93830|93785|93837|93792|93808|93763|17
1735585770000|2024-12-30 19:09:30|94321|94276|94318|94273|94321|94276|94316|94271|20
1735528720000|2024-12-30 03:18:40|93835|93790|93834|93789|93838|93793|93832|93787|16
1735585780000|2024-12-30 19:09:40|94319|94274|94358|94313|94359|94314|94319|94274|32
1735528730000|2024-12-30 03:18:50|93836|93791|93838|93793|93838|93793|93836|93791|3
1735585790000|2024-12-30 19:09:50|94356|94311|94375|94330|94378|94333|94356|94311|27
1735528740000|2024-12-30 03:19:00|93835|93790|93837|93792|93837|93792|93835|93790|5
1735585800000|2024-12-30 19:10:00|94378|94333|94378|94333|94425|94380|94374|94329|33
1735528750000|2024-12-30 03:19:10|93836|93791|93835|93790|93837|93792|93835|93790|6
1735585810000|2024-12-30 19:10:10|94365|94320|94374|94329|94375|94330|94352|94307|31
1735528760000|2024-12-30 03:19:20|93833|93788|93822|93777|93833|93788|93818|93773|16
1735585820000|2024-12-30 19:10:20|94370|94325|94367|94322|94371|94326|94342|94297|20
1735528770000|2024-12-30 03:19:30|93826|93781|93839|93794|93848|93803|93826|93781|12
1735585830000|2024-12-30 19:10:30|94366|94321|94366|94321|94369|94324|94366|94321|9
1735528780000|2024-12-30 03:19:40|93838|93793|93824|93779|93841|93796|93820|93775|10
1735585840000|2024-12-30 19:10:40|94373|94328|94387|94342|94391|94346|94370|94325|13
1735528790000|2024-12-30 03:19:50|93821|93776|93787|93742|93821|93776|93787|93742|11
1735585850000|2024-12-30 19:10:50|94396|94351|94388|94343|94401|94356|94384|94339|16
1735585860000|2024-12-30 19:11:00|94376|94331|94353|94308|94376|94331|94353|94308|9
1735528800000|2024-12-30 03:20:00|93789|93744|93785|93740|93791|93746|93770|93725|23
1735585870000|2024-12-30 19:11:10|94343|94298|94374|94329|94374|94329|94335|94290|28
1735528810000|2024-12-30 03:20:10|93783|93738|93786|93741|93786|93741|93783|93738|6
1735585880000|2024-12-30 19:11:20|94373|94328|94363|94318|94373|94328|94358|94313|9
1735528820000|2024-12-30 03:20:20|93785|93740|93785|93740|93785|93740|93785|93740|1
1735585890000|2024-12-30 19:11:30|94374|94329|94356|94311|94381|94336|94354|94309|21
1735528830000|2024-12-30 03:20:30|93794|93749|93795|93750|93796|93751|93794|93749|6
1735585900000|2024-12-30 19:11:40|94366|94321|94353|94308|94366|94321|94327|94282|18
1735528840000|2024-12-30 03:20:40|93796|93751|93826|93781|93827|93782|93796|93751|25
1735585910000|2024-12-30 19:11:50|94356|94311|94343|94298|94368|94323|94338|94293|26
1735528850000|2024-12-30 03:20:50|93827|93782|93836|93791|93836|93791|93827|93782|6
1735585920000|2024-12-30 19:12:00|94342|94297|94298|94253|94342|94297|94294|94249|25
1735528860000|2024-12-30 03:21:00|93834|93789|93816|93771|93834|93789|93815|93770|17
1735585930000|2024-12-30 19:12:10|94302|94257|94304|94259|94324|94279|94295|94250|26
1735528870000|2024-12-30 03:21:10|93815|93770|93815|93770|93815|93770|93815|93770|1
1735585940000|2024-12-30 19:12:20|94297|94252|94338|94293|94338|94293|94279|94234|26
1735528880000|2024-12-30 03:21:20|93817|93772|93813|93768|93818|93773|93811|93766|12
1735585950000|2024-12-30 19:12:30|94337|94292|94330|94285|94366|94321|94330|94285|33
1735528890000|2024-12-30 03:21:30|93812|93767|93805|93760|93813|93768|93799|93754|18
1735585960000|2024-12-30 19:12:40|94324|94279|94281|94236|94324|94279|94277|94232|23
1735528900000|2024-12-30 03:21:40|93802|93757|93801|93756|93802|93757|93799|93754|9
1735585970000|2024-12-30 19:12:50|94280|94235|94298|94253|94302|94257|94280|94235|26
1735528910000|2024-12-30 03:21:50|93800|93755|93779|93734|93801|93756|93779|93734|8
1735585980000|2024-12-30 19:13:00|94297|94252|94296|94251|94298|94253|94276|94231|29
1735528920000|2024-12-30 03:22:00|93773|93728|93749|93704|93779|93734|93749|93704|27
1735585990000|2024-12-30 19:13:10|94303|94258|94283|94238|94324|94279|94283|94238|22
1735528930000|2024-12-30 03:22:10|93746|93701|93739|93694|93749|93704|93739|93694|17
1735586000000|2024-12-30 19:13:20|94267|94222|94213|94168|94272|94227|94202|94157|26
1735528940000|2024-12-30 03:22:20|93735|93690|93739|93694|93739|93694|93735|93690|2
1735586010000|2024-12-30 19:13:30|94212|94167|94203|94158|94216|94171|94202|94157|21
1735528950000|2024-12-30 03:22:30|93749|93704|93774|93729|93774|93729|93749|93704|4
1735586020000|2024-12-30 19:13:40|94207|94162|94226|94181|94229|94184|94184|94139|25
1735528960000|2024-12-30 03:22:40|93770|93725|93750|93705|93770|93725|93747|93702|13
1735586030000|2024-12-30 19:13:50|94233|94188|94251|94206|94289|94244|94233|94188|26
1735528970000|2024-12-30 03:22:50|93751|93706|93771|93726|93778|93733|93751|93706|8
1735586040000|2024-12-30 19:14:00|94239|94194|94240|94195|94256|94211|94235|94190|25
1735528980000|2024-12-30 03:23:00|93770|93725|93771|93726|93771|93726|93770|93725|2
1735586050000|2024-12-30 19:14:10|94250|94205|94299|94254|94299|94254|94241|94196|30
1735528990000|2024-12-30 03:23:10|93764|93719|93716|93671|93764|93719|93715|93670|7
1735586060000|2024-12-30 19:14:20|94298|94253|94299|94254|94319|94274|94298|94253|30
1735529000000|2024-12-30 03:23:20|93709|93664|93683|93638|93710|93665|93675|93630|27
1735586070000|2024-12-30 19:14:30|94298|94253|94307|94262|94311|94266|94287|94242|12
1735529010000|2024-12-30 03:23:30|93682|93637|93676|93631|93683|93638|93672|93627|12
1735586080000|2024-12-30 19:14:40|94310|94265|94315|94270|94328|94283|94308|94263|16
1735529020000|2024-12-30 03:23:40|93677|93632|93676|93631|93677|93632|93675|93630|5
1735586090000|2024-12-30 19:14:50|94313|94268|94252|94207|94313|94268|94252|94207|14
1735529030000|2024-12-30 03:23:50|93683|93638|93681|93636|93688|93643|93681|93636|8
1735586100000|2024-12-30 19:15:00|94251|94206|94244|94199|94262|94217|94243|94198|23
1735529040000|2024-12-30 03:24:00|93679|93634|93658|93613|93679|93634|93652|93607|14
1735586110000|2024-12-30 19:15:10|94246|94201|94243|94198|94261|94216|94242|94197|19
1735529050000|2024-12-30 03:24:10|93656|93611|93656|93611|93657|93612|93656|93611|3
1735586120000|2024-12-30 19:15:20|94242|94197|94289|94244|94289|94244|94240|94195|20
1735529060000|2024-12-30 03:24:20|93657|93612|93664|93619|93664|93619|93642|93597|13
1735586130000|2024-12-30 19:15:30|94295|94250|94275|94230|94304|94259|94274|94229|23
1735529070000|2024-12-30 03:24:30|93663|93618|93662|93617|93663|93618|93661|93616|6
1735586140000|2024-12-30 19:15:40|94274|94229|94233|94188|94274|94229|94231|94186|19
1735529080000|2024-12-30 03:24:40|93661|93616|93666|93621|93666|93621|93661|93616|5
1735586150000|2024-12-30 19:15:50|94231|94186|94229|94184|94239|94194|94205|94160|23
1735529090000|2024-12-30 03:24:50|93667|93622|93669|93624|93669|93624|93666|93621|6
1735586160000|2024-12-30 19:16:00|94231|94186|94290|94245|94331|94286|94231|94186|36
1735529100000|2024-12-30 03:25:00|93667|93622|93685|93640|93688|93643|93667|93622|12
1735586170000|2024-12-30 19:16:10|94291|94246|94224|94179|94296|94251|94224|94179|19
1735529110000|2024-12-30 03:25:10|93686|93641|93695|93650|93699|93654|93686|93641|15
1735586180000|2024-12-30 19:16:20|94223|94178|94244|94199|94246|94201|94215|94170|32
1735529120000|2024-12-30 03:25:20|93696|93651|93719|93674|93753|93708|93696|93651|22
1735586190000|2024-12-30 19:16:30|94242|94197|94251|94206|94253|94208|94234|94189|20
1735529130000|2024-12-30 03:25:30|93722|93677|93755|93710|93755|93710|93722|93677|9
1735586200000|2024-12-30 19:16:40|94252|94207|94222|94177|94252|94207|94220|94175|13
1735529140000|2024-12-30 03:25:40|93778|93733|93776|93731|93781|93736|93775|93730|7
1735586210000|2024-12-30 19:16:50|94223|94178|94254|94209|94261|94216|94220|94175|26
1735529150000|2024-12-30 03:25:50|93768|93723|93751|93706|93768|93723|93751|93706|10
1735586220000|2024-12-30 19:17:00|94252|94207|94247|94202|94252|94207|94217|94172|25
1735529160000|2024-12-30 03:26:00|93752|93707|93733|93688|93752|93707|93729|93684|21
1735586230000|2024-12-30 19:17:10|94254|94209|94240|94195|94275|94230|94235|94190|32
1735529170000|2024-12-30 03:26:10|93734|93689|93741|93696|93745|93700|93732|93687|5
1735586240000|2024-12-30 19:17:20|94242|94197|94219|94174|94249|94204|94218|94173|15
1735529180000|2024-12-30 03:26:20|93744|93699|93748|93703|93754|93709|93744|93699|10
1735586250000|2024-12-30 19:17:30|94221|94176|94217|94172|94248|94203|94216|94171|30
1735529190000|2024-12-30 03:26:30|93747|93702|93727|93682|93747|93702|93727|93682|8
1735586260000|2024-12-30 19:17:40|94218|94173|94201|94156|94226|94181|94201|94156|14
1735529200000|2024-12-30 03:26:40|93730|93685|93706|93661|93733|93688|93706|93661|13
1735586270000|2024-12-30 19:17:50|94180|94135|94160|94115|94180|94135|94158|94113|15
1735529210000|2024-12-30 03:26:50|93704|93659|93694|93649|93705|93660|93690|93645|19
1735586280000|2024-12-30 19:18:00|94159|94114|94125|94080|94161|94116|94125|94080|9
1735529220000|2024-12-30 03:27:00|93696|93651|93697|93652|93697|93652|93693|93648|12
1735586290000|2024-12-30 19:18:10|94134|94089|94140|94095|94162|94117|94134|94089|26
1735529230000|2024-12-30 03:27:10|93695|93650|93688|93643|93695|93650|93684|93639|15
1735586300000|2024-12-30 19:18:20|94143|94098|94142|94097|94152|94107|94126|94081|25
1735529240000|2024-12-30 03:27:20|93686|93641|93684|93639|93686|93641|93683|93638|4
1735586310000|2024-12-30 19:18:30|94141|94096|94179|94134|94181|94136|94140|94095|30
1735529250000|2024-12-30 03:27:30|93685|93640|93684|93639|93685|93640|93683|93638|5
1735586320000|2024-12-30 19:18:40|94177|94132|94127|94082|94178|94133|94126|94081|22
1735529260000|2024-12-30 03:27:40|93685|93640|93694|93649|93699|93654|93684|93639|15
1735586330000|2024-12-30 19:18:50|94128|94083|94125|94080|94131|94086|94125|94080|16
1735529270000|2024-12-30 03:27:50|93693|93648|93693|93648|93694|93649|93693|93648|7
1735586340000|2024-12-30 19:19:00|94130|94085|94156|94111|94166|94121|94128|94083|24
1735529280000|2024-12-30 03:28:00|93699|93654|93722|93677|93727|93682|93699|93654|11
1735586350000|2024-12-30 19:19:10|94157|94112|94125|94080|94166|94121|94125|94080|30
1735529290000|2024-12-30 03:28:10|93721|93676|93705|93660|93722|93677|93702|93657|8
1735586360000|2024-12-30 19:19:20|94127|94082|94125|94080|94131|94086|94125|94080|12
1735529300000|2024-12-30 03:28:20|93707|93662|93727|93682|93727|93682|93706|93661|6
1735586370000|2024-12-30 19:19:30|94124|94079|94123|94078|94125|94080|94123|94078|4
1735529310000|2024-12-30 03:28:30|93725|93680|93722|93677|93727|93682|93722|93677|5
1735586380000|2024-12-30 19:19:40|94098|94053|94090|94045|94102|94057|94084|94039|17
1735529320000|2024-12-30 03:28:40|93724|93679|93725|93680|93727|93682|93721|93676|10
1735586390000|2024-12-30 19:19:50|94089|94044|94084|94039|94090|94045|94081|94036|9
1735529330000|2024-12-30 03:28:50|93724|93679|93691|93646|93724|93679|93691|93646|16
1735586400000|2024-12-30 19:20:00|94087|94042|94105|94060|94107|94062|94087|94042|15
1735529340000|2024-12-30 03:29:00|93699|93654|93728|93683|93732|93687|93698|93653|16
1735586410000|2024-12-30 19:20:10|94117|94072|94104|94059|94128|94083|94104|94059|21
1735529350000|2024-12-30 03:29:10|93727|93682|93717|93672|93727|93682|93712|93667|12
1735586420000|2024-12-30 19:20:20|94101|94056|94095|94050|94106|94061|94088|94043|24
1735529360000|2024-12-30 03:29:20|93718|93673|93716|93671|93736|93691|93716|93671|15
1735586430000|2024-12-30 19:20:30|94090|94045|94052|94007|94090|94045|94040|93995|22
1735529370000|2024-12-30 03:29:30|93717|93672|93715|93670|93717|93672|93715|93670|3
1735586440000|2024-12-30 19:20:40|94054|94009|94024|93979|94055|94010|94024|93979|15
1735529380000|2024-12-30 03:29:40|93716|93671|93715|93670|93716|93671|93715|93670|2
1735586450000|2024-12-30 19:20:50|94023|93978|94023|93978|94023|93978|94023|93978|1
1735529390000|2024-12-30 03:29:50|93713|93668|93707|93662|93713|93668|93695|93650|13
1735586460000|2024-12-30 19:21:00|94024|93979|94044|93999|94058|94013|94024|93979|23
1735529400000|2024-12-30 03:30:00|93708|93663|93726|93681|93726|93681|93704|93659|12
1735586470000|2024-12-30 19:21:10|94050|94005|94051|94006|94053|94008|94043|93998|22
1735529410000|2024-12-30 03:30:10|93725|93680|93732|93687|93733|93688|93725|93680|5
1735586480000|2024-12-30 19:21:20|94070|94025|94025|93980|94087|94042|94024|93979|26
1735529420000|2024-12-30 03:30:20|93730|93685|93727|93682|93736|93691|93727|93682|18
1735586490000|2024-12-30 19:21:30|94028|93983|94023|93978|94054|94009|94023|93978|24
1735529430000|2024-12-30 03:30:30|93719|93674|93695|93650|93719|93674|93691|93646|17
1735586500000|2024-12-30 19:21:40|94022|93977|93984|93939|94023|93978|93984|93939|16
1735529440000|2024-12-30 03:30:40|93696|93651|93694|93649|93704|93659|93694|93649|15
1735586510000|2024-12-30 19:21:50|93979|93934|94012|93967|94014|93969|93978|93933|27
1735529450000|2024-12-30 03:30:50|93695|93650|93694|93649|93702|93657|93694|93649|14
1735586520000|2024-12-30 19:22:00|94011|93966|93987|93942|94013|93968|93977|93932|17
1735529460000|2024-12-30 03:31:00|93684|93639|93683|93638|93684|93639|93674|93629|20
1735586530000|2024-12-30 19:22:10|93986|93941|93923|93878|93986|93941|93923|93878|16
1735529470000|2024-12-30 03:31:10|93681|93636|93661|93616|93682|93637|93659|93614|17
1735586540000|2024-12-30 19:22:20|93899|93854|93920|93875|93922|93877|93879|93834|33
1735529480000|2024-12-30 03:31:20|93658|93613|93635|93590|93660|93615|93635|93590|20
1735586550000|2024-12-30 19:22:30|93917|93872|93900|93855|93917|93872|93884|93839|25
1735529490000|2024-12-30 03:31:30|93634|93589|93631|93586|93643|93598|93626|93581|22
1735586560000|2024-12-30 19:22:40|93899|93854|93876|93831|93899|93854|93873|93828|24
1735529500000|2024-12-30 03:31:40|93629|93584|93637|93592|93639|93594|93629|93584|16
1735586570000|2024-12-30 19:22:50|93875|93830|93856|93811|93884|93839|93856|93811|15
1735529510000|2024-12-30 03:31:50|93636|93591|93616|93571|93638|93593|93614|93569|14
1735586580000|2024-12-30 19:23:00|93858|93813|93874|93829|93880|93835|93858|93813|23
1735586590000|2024-12-30 19:23:10|93875|93830|93856|93811|93890|93845|93856|93811|23
1735529530000|2024-12-30 03:32:10|93614|93569|93611|93566|93614|93569|93599|93554|13
1735586600000|2024-12-30 19:23:20|93865|93820|93864|93819|93881|93836|93864|93819|15
1735529540000|2024-12-30 03:32:20|93622|93577|93613|93568|93622|93577|93611|93566|16
1735586610000|2024-12-30 19:23:30|93863|93818|93856|93811|93863|93818|93849|93804|11
1735529550000|2024-12-30 03:32:30|93614|93569|93613|93568|93614|93569|93613|93568|2
1735586620000|2024-12-30 19:23:40|93862|93817|93899|93854|93900|93855|93862|93817|28
1735529560000|2024-12-30 03:32:40|93612|93567|93613|93568|93613|93568|93612|93567|2
1735586630000|2024-12-30 19:23:50|93902|93857|93873|93828|93903|93858|93858|93813|33
1735529570000|2024-12-30 03:32:50|93620|93575|93638|93593|93640|93595|93620|93575|6
1735586640000|2024-12-30 19:24:00|93877|93832|93916|93871|93939|93894|93877|93832|30
1735529580000|2024-12-30 03:33:00|93636|93591|93639|93594|93640|93595|93634|93589|5
1735586650000|2024-12-30 19:24:10|93917|93872|93927|93882|93944|93899|93917|93872|27
1735529590000|2024-12-30 03:33:10|93638|93593|93622|93577|93638|93593|93618|93573|17
1735586660000|2024-12-30 19:24:20|93928|93883|93938|93893|93938|93893|93907|93862|24
1735529600000|2024-12-30 03:33:20|93624|93579|93651|93606|93656|93611|93624|93579|21
1735586670000|2024-12-30 19:24:30|93943|93898|93955|93910|93956|93911|93936|93891|26
1735529610000|2024-12-30 03:33:30|93652|93607|93700|93655|93700|93655|93652|93607|13
1735586680000|2024-12-30 19:24:40|93961|93916|93895|93850|93974|93929|93878|93833|33
1735529620000|2024-12-30 03:33:40|93699|93654|93647|93602|93699|93654|93647|93602|15
1735586690000|2024-12-30 19:24:50|93896|93851|93885|93840|93897|93852|93874|93829|19
1735529630000|2024-12-30 03:33:50|93649|93604|93680|93635|93688|93643|93649|93604|18
1735586700000|2024-12-30 19:25:00|93882|93837|93926|93881|93929|93884|93865|93820|25
1735529640000|2024-12-30 03:34:00|93679|93634|93647|93602|93679|93634|93647|93602|19
1735586710000|2024-12-30 19:25:10|93925|93880|93895|93850|93934|93889|93894|93849|21
1735529650000|2024-12-30 03:34:10|93648|93603|93648|93603|93649|93604|93648|93603|3
1735586720000|2024-12-30 19:25:20|93894|93849|93958|93913|93958|93913|93880|93835|24
1735529670000|2024-12-30 03:34:30|93647|93602|93642|93597|93647|93602|93642|93597|6
1735586730000|2024-12-30 19:25:30|93970|93925|93974|93929|93977|93932|93970|93925|16
1735529680000|2024-12-30 03:34:40|93643|93598|93645|93600|93646|93601|93642|93597|8
1735586740000|2024-12-30 19:25:40|93979|93934|93955|93910|93985|93940|93955|93910|31
1735529700000|2024-12-30 03:35:00|93643|93598|93642|93597|93643|93598|93642|93597|2
1735586750000|2024-12-30 19:25:50|93951|93906|93945|93900|93951|93906|93908|93863|23
1735529710000|2024-12-30 03:35:10|93648|93603|93645|93600|93655|93610|93645|93600|9
1735586760000|2024-12-30 19:26:00|93936|93891|93979|93934|93987|93942|93914|93869|27
1735529720000|2024-12-30 03:35:20|93642|93597|93652|93607|93657|93612|93618|93573|28
1735586770000|2024-12-30 19:26:10|93980|93935|93964|93919|93981|93936|93958|93913|20
1735529730000|2024-12-30 03:35:30|93651|93606|93652|93607|93653|93608|93651|93606|10
1735586780000|2024-12-30 19:26:20|93979|93934|94027|93982|94031|93986|93979|93934|16
1735529740000|2024-12-30 03:35:40|93651|93606|93653|93608|93660|93615|93651|93606|13
1735586790000|2024-12-30 19:26:30|94054|94009|94062|94017|94074|94029|94054|94009|20
1735529750000|2024-12-30 03:35:50|93652|93607|93622|93577|93652|93607|93622|93577|13
1735586800000|2024-12-30 19:26:40|94069|94024|94094|94049|94096|94051|94058|94013|22
1735529760000|2024-12-30 03:36:00|93620|93575|93619|93574|93620|93575|93613|93568|15
1735586810000|2024-12-30 19:26:50|94095|94050|94018|93973|94096|94051|94016|93971|25
1735529770000|2024-12-30 03:36:10|93626|93581|93630|93585|93637|93592|93621|93576|18
1735586820000|2024-12-30 19:27:00|94013|93968|94072|94027|94072|94027|94009|93964|24
1735529780000|2024-12-30 03:36:20|93629|93584|93594|93549|93629|93584|93594|93549|12
1735586830000|2024-12-30 19:27:10|94076|94031|94099|94054|94100|94055|94075|94030|19
1735529790000|2024-12-30 03:36:30|93593|93548|93589|93544|93593|93548|93589|93544|7
1735586840000|2024-12-30 19:27:20|94101|94056|94085|94040|94102|94057|94083|94038|12
1735529800000|2024-12-30 03:36:40|93586|93541|93581|93536|93586|93541|93581|93536|5
1735586850000|2024-12-30 19:27:30|94089|94044|94140|94095|94142|94097|94089|94044|22
1735529810000|2024-12-30 03:36:50|93573|93528|93597|93552|93603|93558|93573|93528|16
1735586860000|2024-12-30 19:27:40|94142|94097|94169|94124|94169|94124|94142|94097|17
1735529820000|2024-12-30 03:37:00|93596|93551|93588|93543|93605|93560|93588|93543|11
1735586870000|2024-12-30 19:27:50|94168|94123|94181|94136|94181|94136|94168|94123|8
1735529830000|2024-12-30 03:37:10|93587|93542|93582|93537|93587|93542|93580|93535|7
1735586880000|2024-12-30 19:28:00|94180|94135|94201|94156|94201|94156|94179|94134|16
1735529840000|2024-12-30 03:37:20|93583|93538|93566|93521|93584|93539|93565|93520|12
1735586890000|2024-12-30 19:28:10|94204|94159|94222|94177|94222|94177|94204|94159|22
1735529850000|2024-12-30 03:37:30|93569|93524|93583|93538|93583|93538|93569|93524|3
1735586900000|2024-12-30 19:28:20|94221|94176|94179|94134|94227|94182|94178|94133|19
1735529860000|2024-12-30 03:37:40|93598|93553|93595|93550|93606|93561|93595|93550|4
1735586910000|2024-12-30 19:28:30|94180|94135|94185|94140|94188|94143|94180|94135|8
1735529870000|2024-12-30 03:37:50|93594|93549|93594|93549|93594|93549|93594|93549|1
1735586920000|2024-12-30 19:28:40|94175|94130|94136|94091|94175|94130|94131|94086|16
1735529880000|2024-12-30 03:38:00|93603|93558|93610|93565|93613|93568|93601|93556|15
1735586930000|2024-12-30 19:28:50|94135|94090|94128|94083|94143|94098|94126|94081|11
1735529890000|2024-12-30 03:38:10|93609|93564|93610|93565|93610|93565|93609|93564|2
1735586940000|2024-12-30 19:29:00|94124|94079|94084|94039|94124|94079|94069|94024|26
1735529900000|2024-12-30 03:38:20|93607|93562|93608|93563|93608|93563|93606|93561|6
1735586950000|2024-12-30 19:29:10|94085|94040|94080|94035|94096|94051|94073|94028|23
1735529910000|2024-12-30 03:38:30|93607|93562|93618|93573|93619|93574|93597|93552|19
1735586960000|2024-12-30 19:29:20|94078|94033|94078|94033|94078|94033|94078|94033|1
1735529920000|2024-12-30 03:38:40|93617|93572|93583|93538|93617|93572|93583|93538|13
1735586980000|2024-12-30 19:29:40|94068|94023|94075|94030|94081|94036|94067|94022|5
1735529930000|2024-12-30 03:38:50|93584|93539|93583|93538|93584|93539|93583|93538|2
1735586990000|2024-12-30 19:29:50|94076|94031|94041|93996|94076|94031|94041|93996|10
1735529940000|2024-12-30 03:39:00|93576|93531|93575|93530|93577|93532|93568|93523|14
1735587000000|2024-12-30 19:30:00|94048|94003|94064|94019|94077|94032|94048|94003|19
1735529950000|2024-12-30 03:39:10|93576|93531|93575|93530|93576|93531|93575|93530|2
1735587010000|2024-12-30 19:30:10|94070|94025|94060|94015|94108|94063|94060|94015|28
1735529960000|2024-12-30 03:39:20|93576|93531|93575|93530|93576|93531|93575|93530|4
1735587020000|2024-12-30 19:30:20|94070|94025|94111|94066|94144|94099|94069|94024|30
1735529970000|2024-12-30 03:39:30|93576|93531|93574|93529|93576|93531|93574|93529|3
1735587030000|2024-12-30 19:30:30|94112|94067|94111|94066|94113|94068|94090|94045|19
1735529980000|2024-12-30 03:39:40|93573|93528|93586|93541|93588|93543|93569|93524|18
1735587040000|2024-12-30 19:30:40|94109|94064|94114|94069|94114|94069|94106|94061|12
1735529990000|2024-12-30 03:39:50|93585|93540|93565|93520|93585|93540|93565|93520|18
1735587050000|2024-12-30 19:30:50|94113|94068|94133|94088|94136|94091|94113|94068|20
1735530000000|2024-12-30 03:40:00|93564|93519|93577|93532|93579|93534|93563|93518|11
1735587060000|2024-12-30 19:31:00|94134|94089|94199|94154|94199|94154|94134|94089|34
1735530010000|2024-12-30 03:40:10|93584|93539|93613|93568|93614|93569|93584|93539|9
1735587070000|2024-12-30 19:31:10|94192|94147|94181|94136|94221|94176|94181|94136|28
1735530020000|2024-12-30 03:40:20|93614|93569|93635|93590|93635|93590|93614|93569|13
1735587080000|2024-12-30 19:31:20|94171|94126|94165|94120|94184|94139|94155|94110|28
1735530030000|2024-12-30 03:40:30|93636|93591|93638|93593|93642|93597|93635|93590|18
1735587090000|2024-12-30 19:31:30|94167|94122|94221|94176|94223|94178|94165|94120|18
1735530040000|2024-12-30 03:40:40|93640|93595|93639|93594|93640|93595|93636|93591|6
1735587100000|2024-12-30 19:31:40|94219|94174|94200|94155|94221|94176|94175|94130|30
1735530050000|2024-12-30 03:40:50|93638|93593|93603|93558|93640|93595|93603|93558|11
1735587110000|2024-12-30 19:31:50|94199|94154|94181|94136|94223|94178|94181|94136|18
1735530060000|2024-12-30 03:41:00|93607|93562|93594|93549|93610|93565|93594|93549|13
1735587120000|2024-12-30 19:32:00|94195|94150|94200|94155|94210|94165|94192|94147|18
1735530070000|2024-12-30 03:41:10|93595|93550|93580|93535|93595|93550|93578|93533|20
1735587130000|2024-12-30 19:32:10|94199|94154|94163|94118|94199|94154|94161|94116|20
1735530080000|2024-12-30 03:41:20|93573|93528|93572|93527|93573|93528|93571|93526|4
1735587140000|2024-12-30 19:32:20|94162|94117|94139|94094|94162|94117|94139|94094|11
1735530090000|2024-12-30 03:41:30|93568|93523|93582|93537|93582|93537|93555|93510|13
1735587150000|2024-12-30 19:32:30|94142|94097|94166|94121|94185|94140|94140|94095|23
1735530100000|2024-12-30 03:41:40|93581|93536|93578|93533|93581|93536|93576|93531|11
1735587160000|2024-12-30 19:32:40|94163|94118|94140|94095|94163|94118|94139|94094|9
1735530110000|2024-12-30 03:41:50|93577|93532|93578|93533|93581|93536|93577|93532|8
1735587170000|2024-12-30 19:32:50|94139|94094|94096|94051|94154|94109|94096|94051|11
1735530120000|2024-12-30 03:42:00|93579|93534|93569|93524|93580|93535|93564|93519|19
1735587180000|2024-12-30 19:33:00|94094|94049|94168|94123|94180|94135|94087|94042|34
1735530130000|2024-12-30 03:42:10|93571|93526|93581|93536|93586|93541|93570|93525|10
1735587190000|2024-12-30 19:33:10|94169|94124|94140|94095|94169|94124|94129|94084|22
1735530140000|2024-12-30 03:42:20|93583|93538|93581|93536|93583|93538|93580|93535|4
1735587200000|2024-12-30 19:33:20|94141|94096|94121|94076|94147|94102|94121|94076|19
1735530150000|2024-12-30 03:42:30|93580|93535|93570|93525|93580|93535|93567|93522|11
1735587210000|2024-12-30 19:33:30|94120|94075|94127|94082|94141|94096|94116|94071|28
1735530160000|2024-12-30 03:42:40|93569|93524|93576|93531|93577|93532|93568|93523|6
1735587220000|2024-12-30 19:33:40|94126|94081|94130|94085|94133|94088|94094|94049|28
1735530170000|2024-12-30 03:42:50|93575|93530|93568|93523|93575|93530|93568|93523|8
1735587230000|2024-12-30 19:33:50|94131|94086|94135|94090|94141|94096|94131|94086|8
1735530180000|2024-12-30 03:43:00|93569|93524|93572|93527|93573|93528|93569|93524|10
1735587240000|2024-12-30 19:34:00|94136|94091|94157|94112|94157|94112|94134|94089|13
1735530190000|2024-12-30 03:43:10|93581|93536|93579|93534|93591|93546|93578|93533|15
1735587250000|2024-12-30 19:34:10|94158|94113|94144|94099|94186|94141|94144|94099|24
1735530200000|2024-12-30 03:43:20|93580|93535|93576|93531|93596|93551|93576|93531|20
1735587260000|2024-12-30 19:34:20|94152|94107|94172|94127|94174|94129|94152|94107|15
1735530210000|2024-12-30 03:43:30|93574|93529|93577|93532|93578|93533|93574|93529|5
1735587280000|2024-12-30 19:34:40|94151|94106|94147|94102|94157|94112|94145|94100|8
1735530220000|2024-12-30 03:43:40|93576|93531|93576|93531|93577|93532|93573|93528|7
1735587290000|2024-12-30 19:34:50|94146|94101|94170|94125|94171|94126|94124|94079|20
1735530230000|2024-12-30 03:43:50|93575|93530|93574|93529|93575|93530|93573|93528|3
1735587300000|2024-12-30 19:35:00|94173|94128|94213|94168|94213|94168|94173|94128|17
1735530240000|2024-12-30 03:44:00|93573|93528|93574|93529|93578|93533|93573|93528|9
1735587310000|2024-12-30 19:35:10|94215|94170|94223|94178|94227|94182|94215|94170|19
1735530250000|2024-12-30 03:44:10|93573|93528|93584|93539|93586|93541|93573|93528|13
1735587320000|2024-12-30 19:35:20|94211|94166|94224|94179|94225|94180|94210|94165|12
1735530260000|2024-12-30 03:44:20|93583|93538|93583|93538|93585|93540|93583|93538|7
1735587330000|2024-12-30 19:35:30|94219|94174|94175|94130|94219|94174|94173|94128|15
1735530270000|2024-12-30 03:44:30|93584|93539|93586|93541|93587|93542|93583|93538|5
1735587340000|2024-12-30 19:35:40|94181|94136|94222|94177|94230|94185|94181|94136|16
1735530280000|2024-12-30 03:44:40|93585|93540|93582|93537|93585|93540|93582|93537|4
1735587350000|2024-12-30 19:35:50|94219|94174|94206|94161|94219|94174|94204|94159|12
1735530300000|2024-12-30 03:45:00|93572|93527|93605|93560|93605|93560|93566|93521|17
1735587360000|2024-12-30 19:36:00|94198|94153|94186|94141|94205|94160|94181|94136|17
1735530310000|2024-12-30 03:45:10|93612|93567|93562|93517|93627|93582|93562|93517|24
1735587370000|2024-12-30 19:36:10|94181|94136|94218|94173|94224|94179|94178|94133|19
1735530320000|2024-12-30 03:45:20|93563|93518|93563|93518|93569|93524|93562|93517|10
1735587380000|2024-12-30 19:36:20|94222|94177|94238|94193|94249|94204|94219|94174|23
1735530330000|2024-12-30 03:45:30|93566|93521|93545|93500|93566|93521|93545|93500|10
1735587390000|2024-12-30 19:36:30|94244|94199|94262|94217|94264|94219|94244|94199|22
1735530340000|2024-12-30 03:45:40|93548|93503|93566|93521|93567|93522|93546|93501|8
1735587400000|2024-12-30 19:36:40|94264|94219|94261|94216|94273|94228|94252|94207|19
1735530350000|2024-12-30 03:45:50|93573|93528|93593|93548|93598|93553|93567|93522|22
1735587410000|2024-12-30 19:36:50|94260|94215|94259|94214|94260|94215|94259|94214|2
1735530360000|2024-12-30 03:46:00|93594|93549|93597|93552|93597|93552|93592|93547|11
1735587420000|2024-12-30 19:37:00|94258|94213|94171|94126|94258|94213|94171|94126|15
1735530370000|2024-12-30 03:46:10|93599|93554|93626|93581|93627|93582|93599|93554|21
1735587430000|2024-12-30 19:37:10|94168|94123|94171|94126|94173|94128|94149|94104|13
1735530380000|2024-12-30 03:46:20|93625|93580|93636|93591|93640|93595|93625|93580|15
1735587440000|2024-12-30 19:37:20|94170|94125|94199|94154|94202|94157|94169|94124|12
1735530390000|2024-12-30 03:46:30|93639|93594|93648|93603|93652|93607|93638|93593|11
1735587450000|2024-12-30 19:37:30|94187|94142|94228|94183|94241|94196|94186|94141|28
1735530400000|2024-12-30 03:46:40|93643|93598|93650|93605|93655|93610|93643|93598|11
1735587460000|2024-12-30 19:37:40|94232|94187|94208|94163|94232|94187|94194|94149|18
1735530410000|2024-12-30 03:46:50|93651|93606|93635|93590|93651|93606|93634|93589|8
1735587470000|2024-12-30 19:37:50|94211|94166|94226|94181|94228|94183|94208|94163|13
1735530420000|2024-12-30 03:47:00|93634|93589|93638|93593|93641|93596|93634|93589|17
1735587480000|2024-12-30 19:38:00|94216|94171|94269|94224|94269|94224|94212|94167|21
1735530430000|2024-12-30 03:47:10|93636|93591|93610|93565|93643|93598|93610|93565|14
1735587490000|2024-12-30 19:38:10|94268|94223|94275|94230|94277|94232|94268|94223|14
1735587500000|2024-12-30 19:38:20|94276|94231|94261|94216|94277|94232|94256|94211|12
1735530440000|2024-12-30 03:47:20|93611|93566|93591|93546|93611|93566|93587|93542|10
1735587510000|2024-12-30 19:38:30|94251|94206|94234|94189|94251|94206|94211|94166|12
1735530450000|2024-12-30 03:47:30|93593|93548|93587|93542|93594|93549|93585|93540|10
1735587520000|2024-12-30 19:38:40|94239|94194|94256|94211|94256|94211|94238|94193|21
1735530460000|2024-12-30 03:47:40|93588|93543|93582|93537|93588|93543|93582|93537|12
1735587530000|2024-12-30 19:38:50|94243|94198|94247|94202|94249|94204|94243|94198|4
1735530480000|2024-12-30 03:48:00|93573|93528|93575|93530|93576|93531|93571|93526|14
1735587540000|2024-12-30 19:39:00|94231|94186|94229|94184|94240|94195|94215|94170|13
1735587550000|2024-12-30 19:39:10|94228|94183|94219|94174|94249|94204|94218|94173|21
1735530490000|2024-12-30 03:48:10|93576|93531|93593|93548|93597|93552|93560|93515|18
1735587560000|2024-12-30 19:39:20|94220|94175|94266|94221|94269|94224|94220|94175|22
1735530500000|2024-12-30 03:48:20|93591|93546|93593|93548|93595|93550|93587|93542|18
1735587570000|2024-12-30 19:39:30|94244|94199|94261|94216|94262|94217|94244|94199|9
1735530510000|2024-12-30 03:48:30|93591|93546|93590|93545|93591|93546|93590|93545|2
1735587580000|2024-12-30 19:39:40|94247|94202|94256|94211|94258|94213|94247|94202|5
1735530520000|2024-12-30 03:48:40|93589|93544|93595|93550|93599|93554|93582|93537|17
1735587590000|2024-12-30 19:39:50|94260|94215|94257|94212|94260|94215|94247|94202|11
1735530530000|2024-12-30 03:48:50|93596|93551|93582|93537|93599|93554|93581|93536|14
1735530540000|2024-12-30 03:49:00|93584|93539|93572|93527|93584|93539|93571|93526|10
1735587600000|2024-12-30 19:40:00|94262|94217|94256|94211|94292|94247|94256|94211|27
1735530550000|2024-12-30 03:49:10|93574|93529|93617|93572|93624|93579|93574|93529|21
1735587610000|2024-12-30 19:40:10|94254|94209|94219|94174|94254|94209|94218|94173|10
1735530560000|2024-12-30 03:49:20|93624|93579|93626|93581|93637|93592|93624|93579|20
1735587620000|2024-12-30 19:40:20|94222|94177|94174|94129|94225|94180|94174|94129|13
1735530570000|2024-12-30 03:49:30|93629|93584|93613|93568|93632|93587|93612|93567|16
1735587630000|2024-12-30 19:40:30|94176|94131|94246|94201|94246|94201|94176|94131|25
1735530580000|2024-12-30 03:49:40|93614|93569|93606|93561|93614|93569|93606|93561|7
1735587640000|2024-12-30 19:40:40|94249|94204|94285|94240|94297|94252|94249|94204|23
1735530590000|2024-12-30 03:49:50|93595|93550|93590|93545|93595|93550|93575|93530|9
1735587650000|2024-12-30 19:40:50|94286|94241|94270|94225|94286|94241|94270|94225|6
1735587660000|2024-12-30 19:41:00|94265|94220|94260|94215|94276|94231|94257|94212|13
1735530600000|2024-12-30 03:50:00|93596|93551|93606|93561|93611|93566|93590|93545|22
1735587670000|2024-12-30 19:41:10|94262|94217|94278|94233|94279|94234|94262|94217|16
1735530610000|2024-12-30 03:50:10|93605|93560|93594|93549|93605|93560|93594|93549|16
1735587680000|2024-12-30 19:41:20|94279|94234|94242|94197|94279|94234|94242|94197|8
1735530620000|2024-12-30 03:50:20|93582|93537|93603|93558|93612|93567|93569|93524|25
1735587690000|2024-12-30 19:41:30|94257|94212|94263|94218|94278|94233|94257|94212|11
1735530630000|2024-12-30 03:50:30|93604|93559|93603|93558|93611|93566|93602|93557|16
1735587700000|2024-12-30 19:41:40|94269|94224|94294|94249|94296|94251|94269|94224|12
1735530640000|2024-12-30 03:50:40|93598|93553|93597|93552|93600|93555|93596|93551|9
1735587710000|2024-12-30 19:41:50|94293|94248|94264|94219|94294|94249|94264|94219|8
1735530650000|2024-12-30 03:50:50|93596|93551|93598|93553|93600|93555|93596|93551|15
1735587720000|2024-12-30 19:42:00|94273|94228|94268|94223|94274|94229|94264|94219|6
1735530660000|2024-12-30 03:51:00|93612|93567|93628|93583|93637|93592|93612|93567|22
1735587730000|2024-12-30 19:42:10|94270|94225|94252|94207|94270|94225|94252|94207|7
1735530670000|2024-12-30 03:51:10|93622|93577|93611|93566|93622|93577|93609|93564|11
1735587740000|2024-12-30 19:42:20|94242|94197|94295|94250|94302|94257|94226|94181|25
1735530680000|2024-12-30 03:51:20|93614|93569|93611|93566|93614|93569|93611|93566|6
1735587750000|2024-12-30 19:42:30|94294|94249|94247|94202|94294|94249|94238|94193|17
1735530690000|2024-12-30 03:51:30|93605|93560|93604|93559|93609|93564|93598|93553|17
1735587760000|2024-12-30 19:42:40|94254|94209|94250|94205|94254|94209|94248|94203|10
1735530700000|2024-12-30 03:51:40|93605|93560|93576|93531|93606|93561|93576|93531|18
1735587770000|2024-12-30 19:42:50|94244|94199|94235|94190|94252|94207|94230|94185|14
1735530710000|2024-12-30 03:51:50|93582|93537|93575|93530|93582|93537|93572|93527|14
1735587780000|2024-12-30 19:43:00|94233|94188|94243|94198|94245|94200|94218|94173|18
1735530720000|2024-12-30 03:52:00|93576|93531|93567|93522|93582|93537|93566|93521|14
1735587790000|2024-12-30 19:43:10|94244|94199|94291|94246|94291|94246|94244|94199|26
1735530730000|2024-12-30 03:52:10|93569|93524|93551|93506|93573|93528|93551|93506|17
1735587800000|2024-12-30 19:43:20|94293|94248|94222|94177|94297|94252|94222|94177|21
1735530740000|2024-12-30 03:52:20|93552|93507|93553|93508|93562|93517|93551|93506|17
1735587810000|2024-12-30 19:43:30|94221|94176|94237|94192|94239|94194|94218|94173|17
1735530750000|2024-12-30 03:52:30|93552|93507|93550|93505|93553|93508|93549|93504|5
1735587820000|2024-12-30 19:43:40|94228|94183|94203|94158|94231|94186|94198|94153|14
1735530760000|2024-12-30 03:52:40|93549|93504|93561|93516|93561|93516|93545|93500|7
1735587830000|2024-12-30 19:43:50|94204|94159|94183|94138|94207|94162|94182|94137|17
1735530770000|2024-12-30 03:52:50|93559|93514|93564|93519|93566|93521|93559|93514|6
1735587840000|2024-12-30 19:44:00|94177|94132|94204|94159|94204|94159|94169|94124|18
1735530780000|2024-12-30 03:53:00|93563|93518|93552|93507|93563|93518|93552|93507|7
1735587850000|2024-12-30 19:44:10|94205|94160|94216|94171|94225|94180|94181|94136|30
1735530790000|2024-12-30 03:53:10|93551|93506|93550|93505|93553|93508|93550|93505|9
1735587860000|2024-12-30 19:44:20|94226|94181|94193|94148|94226|94181|94193|94148|11
1735530800000|2024-12-30 03:53:20|93544|93499|93543|93498|93544|93499|93543|93498|2
1735587870000|2024-12-30 19:44:30|94179|94134|94222|94177|94222|94177|94173|94128|28
1735530810000|2024-12-30 03:53:30|93535|93490|93528|93483|93535|93490|93528|93483|4
1735587880000|2024-12-30 19:44:40|94224|94179|94201|94156|94225|94180|94201|94156|13
1735530820000|2024-12-30 03:53:40|93529|93484|93528|93483|93529|93484|93528|93483|2
1735587890000|2024-12-30 19:44:50|94195|94150|94177|94132|94203|94158|94177|94132|13
1735530830000|2024-12-30 03:53:50|93521|93476|93508|93463|93521|93476|93506|93461|13
1735587900000|2024-12-30 19:45:00|94173|94128|94208|94163|94213|94168|94169|94124|20
1735530840000|2024-12-30 03:54:00|93507|93462|93490|93445|93511|93466|93475|93430|12
1735587910000|2024-12-30 19:45:10|94202|94157|94214|94169|94219|94174|94185|94140|34
1735530850000|2024-12-30 03:54:10|93489|93444|93521|93476|93523|93478|93489|93444|24
1735587920000|2024-12-30 19:45:20|94213|94168|94196|94151|94219|94174|94193|94148|16
1735530870000|2024-12-30 03:54:30|93522|93477|93523|93478|93523|93478|93522|93477|2
1735587930000|2024-12-30 19:45:30|94186|94141|94197|94152|94198|94153|94179|94134|8
1735530880000|2024-12-30 03:54:40|93530|93485|93530|93485|93532|93487|93529|93484|9
1735587940000|2024-12-30 19:45:40|94194|94149|94209|94164|94217|94172|94178|94133|23
1735587950000|2024-12-30 19:45:50|94210|94165|94178|94133|94217|94172|94173|94128|21
1735530920000|2024-12-30 03:55:20|93523|93478|93511|93466|93523|93478|93511|93466|4
1735587960000|2024-12-30 19:46:00|94179|94134|94202|94157|94204|94159|94169|94124|27
1735530930000|2024-12-30 03:55:30|93513|93468|93513|93468|93513|93468|93512|93467|5
1735587970000|2024-12-30 19:46:10|94204|94159|94199|94154|94214|94169|94194|94149|28
1735530940000|2024-12-30 03:55:40|93512|93467|93512|93467|93513|93468|93511|93466|5
1735587980000|2024-12-30 19:46:20|94198|94153|94189|94144|94199|94154|94176|94131|14
1735530950000|2024-12-30 03:55:50|93513|93468|93511|93466|93513|93468|93511|93466|3
1735587990000|2024-12-30 19:46:30|94190|94145|94237|94192|94237|94192|94190|94145|25
1735530960000|2024-12-30 03:56:00|93510|93465|93490|93445|93512|93467|93489|93444|15
1735588000000|2024-12-30 19:46:40|94236|94191|94250|94205|94252|94207|94235|94190|25
1735530970000|2024-12-30 03:56:10|93491|93446|93464|93419|93491|93446|93464|93419|17
1735588010000|2024-12-30 19:46:50|94248|94203|94219|94174|94252|94207|94217|94172|14
1735530980000|2024-12-30 03:56:20|93463|93418|93472|93427|93476|93431|93463|93418|15
1735588020000|2024-12-30 19:47:00|94206|94161|94194|94149|94212|94167|94190|94145|30
1735530990000|2024-12-30 03:56:30|93474|93429|93487|93442|93487|93442|93471|93426|17
1735588030000|2024-12-30 19:47:10|94196|94151|94197|94152|94199|94154|94189|94144|12
1735531000000|2024-12-30 03:56:40|93489|93444|93495|93450|93502|93457|93489|93444|16
1735588040000|2024-12-30 19:47:20|94194|94149|94247|94202|94247|94202|94194|94149|24
1735531010000|2024-12-30 03:56:50|93496|93451|93496|93451|93496|93451|93494|93449|20
1735588050000|2024-12-30 19:47:30|94245|94200|94287|94242|94287|94242|94239|94194|19
1735531020000|2024-12-30 03:57:00|93495|93450|93517|93472|93524|93479|93495|93450|30
1735588060000|2024-12-30 19:47:40|94286|94241|94298|94253|94298|94253|94282|94237|19
1735531030000|2024-12-30 03:57:10|93518|93473|93517|93472|93519|93474|93516|93471|17
1735588070000|2024-12-30 19:47:50|94296|94251|94291|94246|94303|94258|94283|94238|20
1735531040000|2024-12-30 03:57:20|93516|93471|93518|93473|93518|93473|93516|93471|5
1735588080000|2024-12-30 19:48:00|94290|94245|94261|94216|94291|94246|94226|94181|28
1735531050000|2024-12-30 03:57:30|93517|93472|93521|93476|93534|93489|93510|93465|28
1735588090000|2024-12-30 19:48:10|94260|94215|94241|94196|94260|94215|94229|94184|28
1735531060000|2024-12-30 03:57:40|93517|93472|93510|93465|93517|93472|93510|93465|9
1735588100000|2024-12-30 19:48:20|94240|94195|94260|94215|94262|94217|94236|94191|26
1735531070000|2024-12-30 03:57:50|93511|93466|93515|93470|93529|93484|93510|93465|16
1735588110000|2024-12-30 19:48:30|94261|94216|94262|94217|94263|94218|94244|94199|25
1735531080000|2024-12-30 03:58:00|93511|93466|93510|93465|93512|93467|93508|93463|10
1735588120000|2024-12-30 19:48:40|94259|94214|94288|94243|94289|94244|94258|94213|19
1735531090000|2024-12-30 03:58:10|93511|93466|93511|93466|93512|93467|93511|93466|5
1735588130000|2024-12-30 19:48:50|94287|94242|94245|94200|94289|94244|94245|94200|14
1735531100000|2024-12-30 03:58:20|93512|93467|93511|93466|93512|93467|93510|93465|14
1735588140000|2024-12-30 19:49:00|94246|94201|94238|94193|94253|94208|94232|94187|25
1735531110000|2024-12-30 03:58:30|93527|93482|93547|93502|93547|93502|93527|93482|27
1735588150000|2024-12-30 19:49:10|94241|94196|94227|94182|94241|94196|94227|94182|6
1735531120000|2024-12-30 03:58:40|93546|93501|93545|93500|93547|93502|93542|93497|16
1735588160000|2024-12-30 19:49:20|94236|94191|94268|94223|94278|94233|94236|94191|20
1735531130000|2024-12-30 03:58:50|93544|93499|93542|93497|93547|93502|93541|93496|25
1735588170000|2024-12-30 19:49:30|94269|94224|94250|94205|94269|94224|94247|94202|13
1735531140000|2024-12-30 03:59:00|93543|93498|93571|93526|93571|93526|93543|93498|17
1735588180000|2024-12-30 19:49:40|94251|94206|94232|94187|94260|94215|94232|94187|15
1735531150000|2024-12-30 03:59:10|93572|93527|93571|93526|93576|93531|93571|93526|9
1735588190000|2024-12-30 19:49:50|94234|94189|94240|94195|94243|94198|94226|94181|22
1735531160000|2024-12-30 03:59:20|93570|93525|93570|93525|93570|93525|93570|93525|1
1735588200000|2024-12-30 19:50:00|94239|94194|94266|94221|94267|94222|94230|94185|32
1735531170000|2024-12-30 03:59:30|93569|93524|93546|93501|93571|93526|93546|93501|21
1735588210000|2024-12-30 19:50:10|94261|94216|94293|94248|94295|94250|94261|94216|21
1735531180000|2024-12-30 03:59:40|93548|93503|93547|93502|93548|93503|93545|93500|8
1735588220000|2024-12-30 19:50:20|94294|94249|94292|94247|94294|94249|94289|94244|19
1735531190000|2024-12-30 03:59:50|93545|93500|93528|93483|93548|93503|93528|93483|18
1735588230000|2024-12-30 19:50:30|94294|94249|94243|94198|94317|94272|94240|94195|27
1735588240000|2024-12-30 19:50:40|94244|94199|94237|94192|94247|94202|94232|94187|25
1735531200000|2024-12-30 04:00:00|93527|93482|93538|93493|93551|93506|93521|93476|23
1735588250000|2024-12-30 19:50:50|94231|94186|94226|94181|94231|94186|94226|94181|6
1735531210000|2024-12-30 04:00:10|93537|93492|93543|93498|93548|93503|93526|93481|23
1735588260000|2024-12-30 19:51:00|94225|94180|94202|94157|94225|94180|94195|94150|27
1735531220000|2024-12-30 04:00:20|93542|93497|93545|93500|93549|93504|93533|93488|21
1735588270000|2024-12-30 19:51:10|94222|94177|94260|94215|94260|94215|94204|94159|25
1735531230000|2024-12-30 04:00:30|93547|93502|93511|93466|93551|93506|93511|93466|23
1735588280000|2024-12-30 19:51:20|94262|94217|94262|94217|94288|94243|94258|94213|33
1735531240000|2024-12-30 04:00:40|93512|93467|93498|93453|93512|93467|93497|93452|8
1735588290000|2024-12-30 19:51:30|94261|94216|94270|94225|94277|94232|94259|94214|25
1735531250000|2024-12-30 04:00:50|93507|93462|93530|93485|93530|93485|93507|93462|11
1735588300000|2024-12-30 19:51:40|94271|94226|94283|94238|94293|94248|94269|94224|20
1735531270000|2024-12-30 04:01:10|93529|93484|93553|93508|93554|93509|93529|93484|6
1735588310000|2024-12-30 19:51:50|94282|94237|94282|94237|94294|94249|94278|94233|22
1735531280000|2024-12-30 04:01:20|93554|93509|93569|93524|93573|93528|93549|93504|20
1735588320000|2024-12-30 19:52:00|94280|94235|94264|94219|94307|94262|94253|94208|25
1735531290000|2024-12-30 04:01:30|93568|93523|93557|93512|93577|93532|93555|93510|14
1735588330000|2024-12-30 19:52:10|94265|94220|94286|94241|94300|94255|94264|94219|25
1735531300000|2024-12-30 04:01:40|93566|93521|93575|93530|93576|93531|93564|93519|19
1735588340000|2024-12-30 19:52:20|94288|94243|94279|94234|94293|94248|94278|94233|21
1735531310000|2024-12-30 04:01:50|93580|93535|93596|93551|93600|93555|93580|93535|14
1735588350000|2024-12-30 19:52:30|94278|94233|94262|94217|94278|94233|94262|94217|4
1735531320000|2024-12-30 04:02:00|93595|93550|93605|93560|93605|93560|93582|93537|22
1735588360000|2024-12-30 19:52:40|94263|94218|94266|94221|94266|94221|94263|94218|4
1735531330000|2024-12-30 04:02:10|93604|93559|93578|93533|93605|93560|93578|93533|20
1735588380000|2024-12-30 19:53:00|94263|94218|94250|94205|94269|94224|94238|94193|13
1735531340000|2024-12-30 04:02:20|93579|93534|93584|93539|93588|93543|93579|93534|10
1735588390000|2024-12-30 19:53:10|94251|94206|94302|94257|94302|94257|94251|94206|18
1735531350000|2024-12-30 04:02:30|93585|93540|93584|93539|93586|93541|93584|93539|10
1735588400000|2024-12-30 19:53:20|94300|94255|94285|94240|94301|94256|94278|94233|9
1735531360000|2024-12-30 04:02:40|93585|93540|93569|93524|93585|93540|93569|93524|9
1735588410000|2024-12-30 19:53:30|94288|94243|94288|94243|94292|94247|94288|94243|3
1735531370000|2024-12-30 04:02:50|93567|93522|93565|93520|93567|93522|93565|93520|4
1735588420000|2024-12-30 19:53:40|94267|94222|94267|94222|94267|94222|94267|94222|1
1735531380000|2024-12-30 04:03:00|93561|93516|93533|93488|93561|93516|93533|93488|11
1735588430000|2024-12-30 19:53:50|94251|94206|94243|94198|94278|94233|94225|94180|14
1735531390000|2024-12-30 04:03:10|93527|93482|93524|93479|93527|93482|93524|93479|2
1735588440000|2024-12-30 19:54:00|94244|94199|94273|94228|94282|94237|94243|94198|20
1735531400000|2024-12-30 04:03:20|93523|93478|93513|93468|93523|93478|93513|93468|8
1735588450000|2024-12-30 19:54:10|94272|94227|94241|94196|94272|94227|94231|94186|16
1735531410000|2024-12-30 04:03:30|93507|93462|93505|93460|93507|93462|93505|93460|4
1735588460000|2024-12-30 19:54:20|94243|94198|94244|94199|94251|94206|94239|94194|13
1735531420000|2024-12-30 04:03:40|93502|93457|93496|93451|93502|93457|93495|93450|6
1735588470000|2024-12-30 19:54:30|94247|94202|94262|94217|94264|94219|94245|94200|13
1735531440000|2024-12-30 04:04:00|93495|93450|93489|93444|93495|93450|93488|93443|6
1735588480000|2024-12-30 19:54:40|94261|94216|94247|94202|94274|94229|94241|94196|17
1735531450000|2024-12-30 04:04:10|93488|93443|93488|93443|93488|93443|93488|93443|1
1735588490000|2024-12-30 19:54:50|94251|94206|94253|94208|94257|94212|94251|94206|11
1735531460000|2024-12-30 04:04:20|93489|93444|93505|93460|93511|93466|93489|93444|10
1735588500000|2024-12-30 19:55:00|94245|94200|94254|94209|94255|94210|94235|94190|15
1735531470000|2024-12-30 04:04:30|93506|93461|93493|93448|93507|93462|93493|93448|13
1735588510000|2024-12-30 19:55:10|94250|94205|94264|94219|94265|94220|94239|94194|24
1735531480000|2024-12-30 04:04:40|93492|93447|93508|93463|93508|93463|93491|93446|14
1735588520000|2024-12-30 19:55:20|94263|94218|94252|94207|94263|94218|94248|94203|5
1735531490000|2024-12-30 04:04:50|93502|93457|93505|93460|93508|93463|93502|93457|16
1735588530000|2024-12-30 19:55:30|94247|94202|94237|94192|94247|94202|94223|94178|19
1735531500000|2024-12-30 04:05:00|93507|93462|93504|93459|93508|93463|93504|93459|15
1735588540000|2024-12-30 19:55:40|94248|94203|94261|94216|94267|94222|94246|94201|14
1735588550000|2024-12-30 19:55:50|94257|94212|94227|94182|94260|94215|94227|94182|15
1735531510000|2024-12-30 04:05:10|93503|93458|93485|93440|93503|93458|93485|93440|14
1735588560000|2024-12-30 19:56:00|94234|94189|94183|94138|94240|94195|94183|94138|14
1735531520000|2024-12-30 04:05:20|93486|93441|93530|93485|93530|93485|93486|93441|19
1735588570000|2024-12-30 19:56:10|94173|94128|94169|94124|94173|94128|94169|94124|4
1735531530000|2024-12-30 04:05:30|93529|93484|93530|93485|93531|93486|93528|93483|7
1735588580000|2024-12-30 19:56:20|94170|94125|94202|94157|94204|94159|94170|94125|24
1735531540000|2024-12-30 04:05:40|93531|93486|93531|93486|93555|93510|93530|93485|25
1735588590000|2024-12-30 19:56:30|94207|94162|94225|94180|94229|94184|94203|94158|23
1735531550000|2024-12-30 04:05:50|93529|93484|93539|93494|93548|93503|93529|93484|18
1735588600000|2024-12-30 19:56:40|94218|94173|94233|94188|94236|94191|94214|94169|17
1735588610000|2024-12-30 19:56:50|94238|94193|94259|94214|94261|94216|94238|94193|18
1735531560000|2024-12-30 04:06:00|93537|93492|93542|93497|93544|93499|93514|93469|22
1735588620000|2024-12-30 19:57:00|94258|94213|94265|94220|94265|94220|94252|94207|13
1735531570000|2024-12-30 04:06:10|93543|93498|93557|93512|93558|93513|93542|93497|17
1735588630000|2024-12-30 19:57:10|94263|94218|94290|94245|94292|94247|94263|94218|26
1735588640000|2024-12-30 19:57:20|94289|94244|94319|94274|94320|94275|94275|94230|30
1735531580000|2024-12-30 04:06:20|93558|93513|93589|93544|93590|93545|93557|93512|26
1735588650000|2024-12-30 19:57:30|94317|94272|94333|94288|94356|94311|94314|94269|26
1735531590000|2024-12-30 04:06:30|93588|93543|93571|93526|93588|93543|93552|93507|25
1735588660000|2024-12-30 19:57:40|94335|94290|94340|94295|94342|94297|94329|94284|16
1735531600000|2024-12-30 04:06:40|93570|93525|93579|93534|93581|93536|93570|93525|18
1735588670000|2024-12-30 19:57:50|94339|94294|94340|94295|94342|94297|94337|94292|21
1735588680000|2024-12-30 19:58:00|94339|94294|94314|94269|94340|94295|94314|94269|15
1735531610000|2024-12-30 04:06:50|93580|93535|93587|93542|93589|93544|93579|93534|10
1735588690000|2024-12-30 19:58:10|94324|94279|94314|94269|94324|94279|94314|94269|4
1735531620000|2024-12-30 04:07:00|93586|93541|93595|93550|93599|93554|93585|93540|17
1735588700000|2024-12-30 19:58:20|94318|94273|94317|94272|94321|94276|94315|94270|14
1735531630000|2024-12-30 04:07:10|93597|93552|93606|93561|93608|93563|93595|93550|17
1735588710000|2024-12-30 19:58:30|94316|94271|94321|94276|94321|94276|94283|94238|23
1735531640000|2024-12-30 04:07:20|93605|93560|93593|93548|93607|93562|93591|93546|11
1735588720000|2024-12-30 19:58:40|94326|94281|94337|94292|94337|94292|94325|94280|4
1735531650000|2024-12-30 04:07:30|93592|93547|93615|93570|93619|93574|93592|93547|20
1735588730000|2024-12-30 19:58:50|94349|94304|94350|94305|94353|94308|94346|94301|10
1735531660000|2024-12-30 04:07:40|93614|93569|93593|93548|93616|93571|93593|93548|17
1735588740000|2024-12-30 19:59:00|94351|94306|94337|94292|94352|94307|94337|94292|16
1735531670000|2024-12-30 04:07:50|93592|93547|93589|93544|93592|93547|93586|93541|7
1735588750000|2024-12-30 19:59:10|94319|94274|94315|94270|94329|94284|94313|94268|15
1735531680000|2024-12-30 04:08:00|93590|93545|93605|93560|93610|93565|93590|93545|22
1735588760000|2024-12-30 19:59:20|94302|94257|94322|94277|94327|94282|94295|94250|18
1735531690000|2024-12-30 04:08:10|93606|93561|93605|93560|93606|93561|93605|93560|4
1735588770000|2024-12-30 19:59:30|94321|94276|94297|94252|94325|94280|94297|94252|27
1735531700000|2024-12-30 04:08:20|93604|93559|93643|93598|93645|93600|93592|93547|18
1735588780000|2024-12-30 19:59:40|94285|94240|94275|94230|94285|94240|94274|94229|11
1735531710000|2024-12-30 04:08:30|93652|93607|93662|93617|93667|93622|93652|93607|19
1735588790000|2024-12-30 19:59:50|94274|94229|94328|94283|94328|94283|94274|94229|18
1735531720000|2024-12-30 04:08:40|93664|93619|93672|93627|93675|93630|93662|93617|16
1735588800000|2024-12-30 20:00:00|94334|94289|94326|94281|94334|94289|94309|94264|31
1735531730000|2024-12-30 04:08:50|93682|93637|93692|93647|93695|93650|93682|93637|19
1735588810000|2024-12-30 20:00:10|94325|94280|94324|94279|94349|94304|94309|94264|30
1735531740000|2024-12-30 04:09:00|93691|93646|93697|93652|93701|93656|93691|93646|26
1735588820000|2024-12-30 20:00:20|94321|94276|94350|94305|94351|94306|94321|94276|25
1735531750000|2024-12-30 04:09:10|93695|93650|93668|93623|93695|93650|93668|93623|11
1735588830000|2024-12-30 20:00:30|94357|94312|94359|94314|94363|94318|94355|94310|14
1735531760000|2024-12-30 04:09:20|93667|93622|93664|93619|93668|93623|93659|93614|14
1735588840000|2024-12-30 20:00:40|94351|94306|94388|94343|94391|94346|94351|94306|28
1735531770000|2024-12-30 04:09:30|93663|93618|93673|93628|93675|93630|93663|93618|17
1735588850000|2024-12-30 20:00:50|94389|94344|94407|94362|94428|94383|94388|94343|25
1735531780000|2024-12-30 04:09:40|93672|93627|93673|93628|93673|93628|93672|93627|2
1735588860000|2024-12-30 20:01:00|94394|94349|94421|94376|94433|94388|94380|94335|27
1735531790000|2024-12-30 04:09:50|93672|93627|93679|93634|93681|93636|93670|93625|11
1735588870000|2024-12-30 20:01:10|94422|94377|94356|94311|94423|94378|94350|94305|28
1735531800000|2024-12-30 04:10:00|93680|93635|93686|93641|93691|93646|93674|93629|19
1735588880000|2024-12-30 20:01:20|94362|94317|94378|94333|94378|94333|94341|94296|19
1735531810000|2024-12-30 04:10:10|93683|93638|93655|93610|93683|93638|93639|93594|22
1735588890000|2024-12-30 20:01:30|94374|94329|94383|94338|94387|94342|94362|94317|21
1735531820000|2024-12-30 04:10:20|93657|93612|93633|93588|93658|93613|93631|93586|10
1735588900000|2024-12-30 20:01:40|94377|94332|94440|94395|94440|94395|94375|94330|30
1735588910000|2024-12-30 20:01:50|94439|94394|94447|94402|94447|94402|94435|94390|29
1735531830000|2024-12-30 04:10:30|93634|93589|93657|93612|93660|93615|93633|93588|17
1735588920000|2024-12-30 20:02:00|94446|94401|94466|94421|94472|94427|94446|94401|21
1735531840000|2024-12-30 04:10:40|93656|93611|93663|93618|93663|93618|93655|93610|14
1735588930000|2024-12-30 20:02:10|94464|94419|94433|94388|94464|94419|94413|94368|27
1735531850000|2024-12-30 04:10:50|93673|93628|93684|93639|93688|93643|93673|93628|25
1735588940000|2024-12-30 20:02:20|94432|94387|94407|94362|94437|94392|94406|94361|23
1735531860000|2024-12-30 04:11:00|93685|93640|93661|93616|93685|93640|93661|93616|15
1735588950000|2024-12-30 20:02:30|94406|94361|94403|94358|94409|94364|94397|94352|14
1735531870000|2024-12-30 04:11:10|93660|93615|93667|93622|93669|93624|93656|93611|21
1735588960000|2024-12-30 20:02:40|94406|94361|94419|94374|94423|94378|94406|94361|16
1735531880000|2024-12-30 04:11:20|93670|93625|93689|93644|93691|93646|93670|93625|16
1735588970000|2024-12-30 20:02:50|94420|94375|94418|94373|94424|94379|94404|94359|26
1735531890000|2024-12-30 04:11:30|93696|93651|93696|93651|93696|93651|93692|93647|18
1735588980000|2024-12-30 20:03:00|94417|94372|94407|94362|94418|94373|94407|94362|11
1735531900000|2024-12-30 04:11:40|93697|93652|93697|93652|93697|93652|93695|93650|5
1735588990000|2024-12-30 20:03:10|94391|94346|94433|94388|94433|94388|94387|94342|16
1735531910000|2024-12-30 04:11:50|93696|93651|93722|93677|93735|93690|93696|93651|31
1735589000000|2024-12-30 20:03:20|94436|94391|94414|94369|94437|94392|94414|94369|24
1735531920000|2024-12-30 04:12:00|93720|93675|93762|93717|93762|93717|93720|93675|19
1735589010000|2024-12-30 20:03:30|94411|94366|94368|94323|94411|94366|94368|94323|22
1735531930000|2024-12-30 04:12:10|93763|93718|93764|93719|93765|93720|93761|93716|11
1735589020000|2024-12-30 20:03:40|94370|94325|94429|94384|94432|94387|94369|94324|24
1735531940000|2024-12-30 04:12:20|93777|93732|93762|93717|93781|93736|93741|93696|30
1735589030000|2024-12-30 20:03:50|94428|94383|94410|94365|94428|94383|94405|94360|14
1735531950000|2024-12-30 04:12:30|93764|93719|93769|93724|93772|93727|93764|93719|14
1735589040000|2024-12-30 20:04:00|94412|94367|94424|94379|94426|94381|94382|94337|21
1735531960000|2024-12-30 04:12:40|93772|93727|93769|93724|93772|93727|93769|93724|5
1735589050000|2024-12-30 20:04:10|94431|94386|94408|94363|94431|94386|94403|94358|16
1735531970000|2024-12-30 04:12:50|93770|93725|93710|93665|93770|93725|93710|93665|21
1735589060000|2024-12-30 20:04:20|94393|94348|94427|94382|94428|94383|94379|94334|14
1735531980000|2024-12-30 04:13:00|93711|93666|93693|93648|93725|93680|93693|93648|22
1735589070000|2024-12-30 20:04:30|94428|94383|94420|94375|94432|94387|94406|94361|24
1735531990000|2024-12-30 04:13:10|93694|93649|93669|93624|93709|93664|93669|93624|26
1735589080000|2024-12-30 20:04:40|94416|94371|94427|94382|94428|94383|94411|94366|10
1735532000000|2024-12-30 04:13:20|93665|93620|93642|93597|93665|93620|93642|93597|14
1735589090000|2024-12-30 20:04:50|94425|94380|94377|94332|94425|94380|94377|94332|14
1735532010000|2024-12-30 04:13:30|93643|93598|93652|93607|93654|93609|93643|93598|19
1735589100000|2024-12-30 20:05:00|94402|94357|94370|94325|94423|94378|94370|94325|23
1735532020000|2024-12-30 04:13:40|93651|93606|93635|93590|93655|93610|93634|93589|15
1735589110000|2024-12-30 20:05:10|94389|94344|94392|94347|94415|94370|94389|94344|27
1735532030000|2024-12-30 04:13:50|93637|93592|93631|93586|93637|93592|93631|93586|4
1735589120000|2024-12-30 20:05:20|94412|94367|94397|94352|94412|94367|94395|94350|24
1735532040000|2024-12-30 04:14:00|93626|93581|93641|93596|93643|93598|93618|93573|17
1735589130000|2024-12-30 20:05:30|94404|94359|94416|94371|94416|94371|94403|94358|13
1735532050000|2024-12-30 04:14:10|93640|93595|93626|93581|93641|93596|93624|93579|13
1735589140000|2024-12-30 20:05:40|94415|94370|94414|94369|94416|94371|94384|94339|20
1735532060000|2024-12-30 04:14:20|93617|93572|93617|93572|93617|93572|93617|93572|1
1735589150000|2024-12-30 20:05:50|94415|94370|94424|94379|94425|94380|94413|94368|19
1735532070000|2024-12-30 04:14:30|93608|93563|93599|93554|93608|93563|93599|93554|2
1735589160000|2024-12-30 20:06:00|94414|94369|94336|94291|94418|94373|94336|94291|21
1735532080000|2024-12-30 04:14:40|93596|93551|93618|93573|93620|93575|93588|93543|25
1735589170000|2024-12-30 20:06:10|94338|94293|94390|94345|94393|94348|94336|94291|19
1735532090000|2024-12-30 04:14:50|93617|93572|93623|93578|93625|93580|93615|93570|24
1735589180000|2024-12-30 20:06:20|94389|94344|94404|94359|94404|94359|94362|94317|27
1735532100000|2024-12-30 04:15:00|93622|93577|93646|93601|93651|93606|93614|93569|19
1735589190000|2024-12-30 20:06:30|94417|94372|94417|94372|94421|94376|94416|94371|10
1735589200000|2024-12-30 20:06:40|94420|94375|94468|94423|94472|94427|94420|94375|31
1735532110000|2024-12-30 04:15:10|93643|93598|93604|93559|93644|93599|93602|93557|24
1735589210000|2024-12-30 20:06:50|94470|94425|94420|94375|94471|94426|94418|94373|26
1735532120000|2024-12-30 04:15:20|93603|93558|93605|93560|93607|93562|93603|93558|8
1735589220000|2024-12-30 20:07:00|94430|94385|94444|94399|94449|94404|94430|94385|29
1735532130000|2024-12-30 04:15:30|93606|93561|93608|93563|93615|93570|93604|93559|17
1735589230000|2024-12-30 20:07:10|94455|94410|94414|94369|94456|94411|94414|94369|22
1735532140000|2024-12-30 04:15:40|93609|93564|93606|93561|93610|93565|93602|93557|11
1735589240000|2024-12-30 20:07:20|94423|94378|94435|94390|94436|94391|94420|94375|23
1735532150000|2024-12-30 04:15:50|93604|93559|93581|93536|93604|93559|93581|93536|13
1735589250000|2024-12-30 20:07:30|94436|94391|94421|94376|94447|94402|94421|94376|29
1735532160000|2024-12-30 04:16:00|93583|93538|93564|93519|93610|93565|93564|93519|27
1735589260000|2024-12-30 20:07:40|94416|94371|94384|94339|94419|94374|94382|94337|10
1735532170000|2024-12-30 04:16:10|93565|93520|93566|93521|93572|93527|93563|93518|13
1735589270000|2024-12-30 20:07:50|94372|94327|94352|94307|94372|94327|94352|94307|12
1735532180000|2024-12-30 04:16:20|93563|93518|93540|93495|93563|93518|93539|93494|24
1735589280000|2024-12-30 20:08:00|94363|94318|94336|94291|94368|94323|94336|94291|15
1735532190000|2024-12-30 04:16:30|93542|93497|93537|93492|93544|93499|93537|93492|17
1735589290000|2024-12-30 20:08:10|94317|94272|94364|94319|94364|94319|94312|94267|22
1735532200000|2024-12-30 04:16:40|93540|93495|93538|93493|93540|93495|93537|93492|10
1735589300000|2024-12-30 20:08:20|94363|94318|94396|94351|94407|94362|94362|94317|28
1735532210000|2024-12-30 04:16:50|93539|93494|93588|93543|93588|93543|93539|93494|10
1735589310000|2024-12-30 20:08:30|94392|94347|94369|94324|94392|94347|94347|94302|32
1735532220000|2024-12-30 04:17:00|93587|93542|93588|93543|93592|93547|93554|93509|32
1735589320000|2024-12-30 20:08:40|94391|94346|94393|94348|94408|94363|94389|94344|28
1735532230000|2024-12-30 04:17:10|93589|93544|93577|93532|93593|93548|93576|93531|15
1735589330000|2024-12-30 20:08:50|94396|94351|94366|94321|94398|94353|94365|94320|21
1735532240000|2024-12-30 04:17:20|93576|93531|93592|93547|93619|93574|93576|93531|35
1735589340000|2024-12-30 20:09:00|94367|94322|94339|94294|94377|94332|94339|94294|25
1735532250000|2024-12-30 04:17:30|93593|93548|93578|93533|93594|93549|93576|93531|13
1735589350000|2024-12-30 20:09:10|94340|94295|94376|94331|94390|94345|94340|94295|28
1735589360000|2024-12-30 20:09:20|94377|94332|94362|94317|94383|94338|94362|94317|27
1735532260000|2024-12-30 04:17:40|93581|93536|93578|93533|93585|93540|93578|93533|12
1735589370000|2024-12-30 20:09:30|94363|94318|94380|94335|94383|94338|94337|94292|29
1735532270000|2024-12-30 04:17:50|93571|93526|93574|93529|93577|93532|93570|93525|18
1735589380000|2024-12-30 20:09:40|94378|94333|94392|94347|94397|94352|94378|94333|19
1735532280000|2024-12-30 04:18:00|93573|93528|93551|93506|93573|93528|93551|93506|13
1735589390000|2024-12-30 20:09:50|94391|94346|94362|94317|94391|94346|94359|94314|23
1735532290000|2024-12-30 04:18:10|93550|93505|93544|93499|93550|93505|93541|93496|14
1735532300000|2024-12-30 04:18:20|93545|93500|93543|93498|93545|93500|93543|93498|5
1735589400000|2024-12-30 20:10:00|94360|94315|94395|94350|94400|94355|94359|94314|29
1735532310000|2024-12-30 04:18:30|93545|93500|93536|93491|93545|93500|93534|93489|11
1735589410000|2024-12-30 20:10:10|94396|94351|94406|94361|94412|94367|94394|94349|17
1735532320000|2024-12-30 04:18:40|93534|93489|93542|93497|93548|93503|93534|93489|11
1735589420000|2024-12-30 20:10:20|94405|94360|94445|94400|94450|94405|94405|94360|25
1735532330000|2024-12-30 04:18:50|93537|93492|93534|93489|93537|93492|93532|93487|6
1735589430000|2024-12-30 20:10:30|94444|94399|94451|94406|94467|94422|94441|94396|25
1735532340000|2024-12-30 04:19:00|93535|93490|93534|93489|93535|93490|93533|93488|18
1735589440000|2024-12-30 20:10:40|94448|94403|94433|94388|94453|94408|94433|94388|18
1735532350000|2024-12-30 04:19:10|93533|93488|93534|93489|93534|93489|93532|93487|26
1735589450000|2024-12-30 20:10:50|94432|94387|94464|94419|94471|94426|94432|94387|23
1735532360000|2024-12-30 04:19:20|93533|93488|93556|93511|93558|93513|93533|93488|15
1735589460000|2024-12-30 20:11:00|94454|94409|94431|94386|94454|94409|94398|94353|24
1735532370000|2024-12-30 04:19:30|93555|93510|93552|93507|93555|93510|93541|93496|15
1735589470000|2024-12-30 20:11:10|94423|94378|94428|94383|94428|94383|94414|94369|23
1735532380000|2024-12-30 04:19:40|93551|93506|93557|93512|93557|93512|93550|93505|13
1735589480000|2024-12-30 20:11:20|94427|94382|94378|94333|94427|94382|94378|94333|22
1735532390000|2024-12-30 04:19:50|93570|93525|93564|93519|93570|93525|93554|93509|23
1735589490000|2024-12-30 20:11:30|94374|94329|94435|94390|94437|94392|94371|94326|26
1735589500000|2024-12-30 20:11:40|94433|94388|94435|94390|94440|94395|94433|94388|18
1735532400000|2024-12-30 04:20:00|93565|93520|93584|93539|93584|93539|93562|93517|19
1735589510000|2024-12-30 20:11:50|94432|94387|94408|94363|94432|94387|94392|94347|31
1735532410000|2024-12-30 04:20:10|93587|93542|93582|93537|93597|93552|93582|93537|20
1735589520000|2024-12-30 20:12:00|94404|94359|94393|94348|94404|94359|94371|94326|24
1735532420000|2024-12-30 04:20:20|93577|93532|93556|93511|93577|93532|93552|93507|17
1735589530000|2024-12-30 20:12:10|94392|94347|94384|94339|94399|94354|94378|94333|14
1735532430000|2024-12-30 04:20:30|93557|93512|93557|93512|93557|93512|93557|93512|1
1735589540000|2024-12-30 20:12:20|94386|94341|94426|94381|94429|94384|94386|94341|16
1735532440000|2024-12-30 04:20:40|93554|93509|93539|93494|93554|93509|93537|93492|20
1735589550000|2024-12-30 20:12:30|94419|94374|94426|94381|94426|94381|94394|94349|12
1735532450000|2024-12-30 04:20:50|93540|93495|93540|93495|93541|93496|93539|93494|6
1735589560000|2024-12-30 20:12:40|94427|94382|94480|94435|94480|94435|94427|94382|19
1735532460000|2024-12-30 04:21:00|93539|93494|93531|93486|93539|93494|93530|93485|10
1735589570000|2024-12-30 20:12:50|94481|94436|94485|94440|94485|94440|94480|94435|4
1735532470000|2024-12-30 04:21:10|93530|93485|93526|93481|93532|93487|93526|93481|6
1735589580000|2024-12-30 20:13:00|94480|94435|94492|94447|94492|94447|94479|94434|9
1735532480000|2024-12-30 04:21:20|93527|93482|93513|93468|93527|93482|93513|93468|12
1735589590000|2024-12-30 20:13:10|94494|94449|94633|94588|94633|94588|94494|94449|12
1735532490000|2024-12-30 04:21:30|93512|93467|93510|93465|93512|93467|93508|93463|9
1735589600000|2024-12-30 20:13:20|94634|94589|94619|94574|94672|94627|94618|94573|32
1735532500000|2024-12-30 04:21:40|93509|93464|93523|93478|93528|93483|93509|93464|21
1735589610000|2024-12-30 20:13:30|94618|94573|94619|94574|94623|94578|94586|94541|20
1735532510000|2024-12-30 04:21:50|93524|93479|93526|93481|93539|93494|93523|93478|24
1735589620000|2024-12-30 20:13:40|94620|94575|94615|94570|94633|94588|94601|94556|28
1735532520000|2024-12-30 04:22:00|93524|93479|93527|93482|93538|93493|93524|93479|15
1735589630000|2024-12-30 20:13:50|94613|94568|94611|94566|94627|94582|94611|94566|23
1735532530000|2024-12-30 04:22:10|93528|93483|93531|93486|93531|93486|93528|93483|4
1735589640000|2024-12-30 20:14:00|94609|94564|94655|94610|94655|94610|94601|94556|28
1735532540000|2024-12-30 04:22:20|93530|93485|93512|93467|93544|93499|93511|93466|22
1735589650000|2024-12-30 20:14:10|94656|94611|94665|94620|94672|94627|94654|94609|27
1735532550000|2024-12-30 04:22:30|93511|93466|93511|93466|93512|93467|93509|93464|6
1735589660000|2024-12-30 20:14:20|94668|94623|94653|94608|94668|94623|94650|94605|9
1735532580000|2024-12-30 04:23:00|93510|93465|93500|93455|93510|93465|93497|93452|11
1735589670000|2024-12-30 20:14:30|94652|94607|94672|94627|94672|94627|94642|94597|18
1735532590000|2024-12-30 04:23:10|93499|93454|93501|93456|93501|93456|93499|93454|3
1735589680000|2024-12-30 20:14:40|94676|94631|94679|94634|94679|94634|94676|94631|2
1735532600000|2024-12-30 04:23:20|93498|93453|93494|93449|93499|93454|93494|93449|6
1735589690000|2024-12-30 20:14:50|94673|94628|94679|94634|94679|94634|94666|94621|25
1735532610000|2024-12-30 04:23:30|93496|93451|93501|93456|93504|93459|93496|93451|7
1735589700000|2024-12-30 20:15:00|94675|94630|94679|94634|94679|94634|94665|94620|4
1735532620000|2024-12-30 04:23:40|93499|93454|93500|93455|93500|93455|93498|93453|3
1735589710000|2024-12-30 20:15:10|94668|94623|94658|94613|94668|94623|94658|94613|4
1735532630000|2024-12-30 04:23:50|93501|93456|93501|93456|93501|93456|93498|93453|5
1735589720000|2024-12-30 20:15:20|94659|94614|94691|94646|94691|94646|94644|94599|15
1735532640000|2024-12-30 04:24:00|93499|93454|93497|93452|93500|93455|93497|93452|16
1735589730000|2024-12-30 20:15:30|94697|94652|94701|94656|94701|94656|94697|94652|4
1735532650000|2024-12-30 04:24:10|93496|93451|93500|93455|93500|93455|93496|93451|8
1735589740000|2024-12-30 20:15:40|94695|94650|94701|94656|94701|94656|94689|94644|6
1735532660000|2024-12-30 04:24:20|93501|93456|93500|93455|93501|93456|93500|93455|28
1735589750000|2024-12-30 20:15:50|94702|94657|94702|94657|94702|94657|94702|94657|1
1735532670000|2024-12-30 04:24:30|93501|93456|93470|93425|93501|93456|93470|93425|14
1735589760000|2024-12-30 20:16:00|94693|94648|94702|94657|94702|94657|94686|94641|10
1735532680000|2024-12-30 04:24:40|93471|93426|93467|93422|93471|93426|93448|93403|14
1735589780000|2024-12-30 20:16:20|94693|94648|94689|94644|94693|94648|94689|94644|2
1735532690000|2024-12-30 04:24:50|93479|93434|93456|93411|93479|93434|93456|93411|17
1735589790000|2024-12-30 20:16:30|94687|94642|94680|94635|94689|94644|94680|94635|9
1735532700000|2024-12-30 04:25:00|93455|93410|93455|93410|93457|93412|93453|93408|20
1735589800000|2024-12-30 20:16:40|94686|94641|94673|94628|94691|94646|94673|94628|11
1735532710000|2024-12-30 04:25:10|93454|93409|93451|93406|93454|93409|93447|93402|7
1735589810000|2024-12-30 20:16:50|94680|94635|94713|94668|94713|94668|94680|94635|15
1735532720000|2024-12-30 04:25:20|93449|93404|93444|93399|93452|93407|93433|93388|14
1735589820000|2024-12-30 20:17:00|94709|94664|94737|94692|94737|94692|94705|94660|15
1735532730000|2024-12-30 04:25:30|93443|93398|93431|93386|93443|93398|93429|93384|13
1735589830000|2024-12-30 20:17:10|94739|94694|94763|94718|94763|94718|94728|94683|13
1735532740000|2024-12-30 04:25:40|93432|93387|93407|93362|93433|93388|93406|93361|15
1735589840000|2024-12-30 20:17:20|94762|94717|94758|94713|94762|94717|94755|94710|16
1735532750000|2024-12-30 04:25:50|93408|93363|93384|93339|93408|93363|93384|93339|17
1735589850000|2024-12-30 20:17:30|94757|94712|94757|94712|94763|94718|94755|94710|19
1735532760000|2024-12-30 04:26:00|93385|93340|93373|93328|93385|93340|93373|93328|13
1735589860000|2024-12-30 20:17:40|94756|94711|94716|94671|94756|94711|94714|94669|22
1735532770000|2024-12-30 04:26:10|93349|93304|93348|93303|93352|93307|93329|93284|10
1735589870000|2024-12-30 20:17:50|94715|94670|94740|94695|94751|94706|94715|94670|25
1735532780000|2024-12-30 04:26:20|93365|93320|93372|93327|93378|93333|93360|93315|28
1735589880000|2024-12-30 20:18:00|94737|94692|94718|94673|94737|94692|94704|94659|24
1735532790000|2024-12-30 04:26:30|93370|93325|93368|93323|93372|93327|93365|93320|24
1735589890000|2024-12-30 20:18:10|94712|94667|94751|94706|94758|94713|94689|94644|33
1735532800000|2024-12-30 04:26:40|93364|93319|93371|93326|93378|93333|93349|93304|29
1735589900000|2024-12-30 20:18:20|94750|94705|94741|94696|94763|94718|94738|94693|16
1735532810000|2024-12-30 04:26:50|93372|93327|93393|93348|93393|93348|93367|93322|18
1735589910000|2024-12-30 20:18:30|94739|94694|94708|94663|94739|94694|94700|94655|31
1735532820000|2024-12-30 04:27:00|93391|93346|93375|93330|93391|93346|93369|93324|25
1735589920000|2024-12-30 20:18:40|94720|94675|94674|94629|94720|94675|94672|94627|25
1735589930000|2024-12-30 20:18:50|94675|94630|94718|94673|94718|94673|94675|94630|19
1735532830000|2024-12-30 04:27:10|93376|93331|93369|93324|93377|93332|93368|93323|9
1735589940000|2024-12-30 20:19:00|94720|94675|94754|94709|94758|94713|94717|94672|31
1735532840000|2024-12-30 04:27:20|93367|93322|93360|93315|93370|93325|93360|93315|12
1735589950000|2024-12-30 20:19:10|94756|94711|94763|94718|94763|94718|94754|94709|5
1735532850000|2024-12-30 04:27:30|93357|93312|93316|93271|93357|93312|93316|93271|26
1735589960000|2024-12-30 20:19:20|94756|94711|94768|94723|94768|94723|94753|94708|8
1735532860000|2024-12-30 04:27:40|93315|93270|93305|93260|93315|93270|93305|93260|18
1735589970000|2024-12-30 20:19:30|94763|94718|94767|94722|94767|94722|94749|94704|28
1735532890000|2024-12-30 04:28:10|93299|93254|93282|93237|93299|93254|93282|93237|4
1735589980000|2024-12-30 20:19:40|94765|94720|94762|94717|94768|94723|94759|94714|13
1735532910000|2024-12-30 04:28:30|93278|93233|93280|93235|93289|93244|93273|93228|17
1735589990000|2024-12-30 20:19:50|94763|94718|94830|94785|94850|94805|94762|94717|20
1735532920000|2024-12-30 04:28:40|93283|93238|93293|93248|93293|93248|93280|93235|22
1735532930000|2024-12-30 04:28:50|93291|93246|93289|93244|93291|93246|93287|93242|13
1735590000000|2024-12-30 20:20:00|94833|94788|94830|94785|94852|94807|94828|94783|21
1735532940000|2024-12-30 04:29:00|93287|93242|93290|93245|93291|93246|93287|93242|9
1735590010000|2024-12-30 20:20:10|94819|94774|94834|94789|94843|94798|94813|94768|26
1735532950000|2024-12-30 04:29:10|93301|93256|93318|93273|93318|93273|93299|93254|27
1735590020000|2024-12-30 20:20:20|94843|94798|94837|94792|94846|94801|94833|94788|26
1735532960000|2024-12-30 04:29:20|93324|93279|93341|93296|93341|93296|93314|93269|20
1735590030000|2024-12-30 20:20:30|94838|94793|94820|94775|94840|94795|94813|94768|30
1735532970000|2024-12-30 04:29:30|93343|93298|93361|93316|93361|93316|93343|93298|11
1735590040000|2024-12-30 20:20:40|94819|94774|94815|94770|94846|94801|94810|94765|31
1735532980000|2024-12-30 04:29:40|93366|93321|93368|93323|93379|93334|93366|93321|16
1735590050000|2024-12-30 20:20:50|94814|94769|94756|94711|94815|94770|94756|94711|33
1735532990000|2024-12-30 04:29:50|93370|93325|93369|93324|93373|93328|93368|93323|15
1735590060000|2024-12-30 20:21:00|94751|94706|94783|94738|94809|94764|94750|94705|35
1735590070000|2024-12-30 20:21:10|94786|94741|94774|94729|94789|94744|94771|94726|22
1735533000000|2024-12-30 04:30:00|93372|93327|93371|93326|93380|93335|93363|93318|25
1735590080000|2024-12-30 20:21:20|94773|94728|94796|94751|94820|94775|94773|94728|24
1735533010000|2024-12-30 04:30:10|93369|93324|93367|93322|93383|93338|93362|93317|13
1735590090000|2024-12-30 20:21:30|94821|94776|94787|94742|94829|94784|94783|94738|28
1735533020000|2024-12-30 04:30:20|93370|93325|93367|93322|93373|93328|93367|93322|16
1735590100000|2024-12-30 20:21:40|94784|94739|94810|94765|94810|94765|94756|94711|34
1735533030000|2024-12-30 04:30:30|93368|93323|93338|93293|93380|93335|93338|93293|18
1735590110000|2024-12-30 20:21:50|94809|94764|94817|94772|94848|94803|94807|94762|30
1735533040000|2024-12-30 04:30:40|93335|93290|93350|93305|93372|93327|93330|93285|30
1735590120000|2024-12-30 20:22:00|94816|94771|94848|94803|94850|94805|94808|94763|22
1735533050000|2024-12-30 04:30:50|93351|93306|93371|93326|93379|93334|93350|93305|19
1735590130000|2024-12-30 20:22:10|94849|94804|94790|94745|94849|94804|94790|94745|18
1735533060000|2024-12-30 04:31:00|93373|93328|93377|93332|93379|93334|93371|93326|11
1735590140000|2024-12-30 20:22:20|94791|94746|94751|94706|94801|94756|94750|94705|27
1735533070000|2024-12-30 04:31:10|93378|93333|93374|93329|93378|93333|93373|93328|17
1735590150000|2024-12-30 20:22:30|94750|94705|94760|94715|94766|94721|94750|94705|19
1735533080000|2024-12-30 04:31:20|93376|93331|93408|93363|93409|93364|93375|93330|25
1735590160000|2024-12-30 20:22:40|94762|94717|94749|94704|94768|94723|94749|94704|19
1735533090000|2024-12-30 04:31:30|93409|93364|93364|93319|93409|93364|93363|93318|19
1735590170000|2024-12-30 20:22:50|94741|94696|94724|94679|94741|94696|94718|94673|21
1735533100000|2024-12-30 04:31:40|93365|93320|93360|93315|93379|93334|93360|93315|23
1735590180000|2024-12-30 20:23:00|94726|94681|94728|94683|94732|94687|94707|94662|32
1735533110000|2024-12-30 04:31:50|93359|93314|93359|93314|93378|93333|93359|93314|26
1735590190000|2024-12-30 20:23:10|94725|94680|94708|94663|94725|94680|94703|94658|25
1735533120000|2024-12-30 04:32:00|93354|93309|93367|93322|93372|93327|93354|93309|18
1735590200000|2024-12-30 20:23:20|94709|94664|94750|94705|94750|94705|94709|94664|23
1735533130000|2024-12-30 04:32:10|93366|93321|93352|93307|93366|93321|93337|93292|19
1735590210000|2024-12-30 20:23:30|94763|94718|94796|94751|94796|94751|94763|94718|15
1735533140000|2024-12-30 04:32:20|93353|93308|93367|93322|93367|93322|93353|93308|9
1735590220000|2024-12-30 20:23:40|94797|94752|94766|94721|94797|94752|94746|94701|31
1735533150000|2024-12-30 04:32:30|93380|93335|93363|93318|93380|93335|93361|93316|11
1735590230000|2024-12-30 20:23:50|94767|94722|94783|94738|94788|94743|94766|94721|27
1735533160000|2024-12-30 04:32:40|93361|93316|93362|93317|93362|93317|93359|93314|4
1735590240000|2024-12-30 20:24:00|94782|94737|94766|94721|94782|94737|94745|94700|35
1735533170000|2024-12-30 04:32:50|93364|93319|93346|93301|93364|93319|93344|93299|17
1735590250000|2024-12-30 20:24:10|94772|94727|94838|94793|94838|94793|94770|94725|15
1735533180000|2024-12-30 04:33:00|93345|93300|93330|93285|93363|93318|93326|93281|28
1735590260000|2024-12-30 20:24:20|94842|94797|94924|94879|94929|94884|94824|94779|34
1735533190000|2024-12-30 04:33:10|93335|93290|93370|93325|93373|93328|93335|93290|17
1735590270000|2024-12-30 20:24:30|94922|94877|94891|94846|94922|94877|94876|94831|32
1735533200000|2024-12-30 04:33:20|93369|93324|93383|93338|93383|93338|93367|93322|10
1735590280000|2024-12-30 20:24:40|94893|94848|94854|94809|94893|94848|94849|94804|26
1735533210000|2024-12-30 04:33:30|93384|93339|93383|93338|93384|93339|93379|93334|16
1735590290000|2024-12-30 20:24:50|94852|94807|94889|94844|94891|94846|94847|94802|26
1735533220000|2024-12-30 04:33:40|93382|93337|93359|93314|93382|93337|93356|93311|20
1735590300000|2024-12-30 20:25:00|94890|94845|94877|94832|94890|94845|94876|94831|15
1735533230000|2024-12-30 04:33:50|93360|93315|93343|93298|93360|93315|93342|93297|21
1735590310000|2024-12-30 20:25:10|94876|94831|94822|94777|94877|94832|94818|94773|28
1735533240000|2024-12-30 04:34:00|93346|93301|93363|93318|93380|93335|93344|93299|23
1735590320000|2024-12-30 20:25:20|94821|94776|94843|94798|94843|94798|94817|94772|14
1735533250000|2024-12-30 04:34:10|93364|93319|93406|93361|93406|93361|93364|93319|24
1735590330000|2024-12-30 20:25:30|94839|94794|94817|94772|94839|94794|94817|94772|10
1735533260000|2024-12-30 04:34:20|93404|93359|93403|93358|93405|93360|93401|93356|17
1735590340000|2024-12-30 20:25:40|94822|94777|94826|94781|94826|94781|94822|94777|2
1735533270000|2024-12-30 04:34:30|93404|93359|93410|93365|93418|93373|93404|93359|23
1735590350000|2024-12-30 20:25:50|94831|94786|94831|94786|94858|94813|94831|94786|13
1735533280000|2024-12-30 04:34:40|93409|93364|93410|93365|93410|93365|93407|93362|6
1735590360000|2024-12-30 20:26:00|94825|94780|94843|94798|94858|94813|94823|94778|29
1735533290000|2024-12-30 04:34:50|93409|93364|93419|93374|93421|93376|93408|93363|9
1735590370000|2024-12-30 20:26:10|94845|94800|94824|94779|94854|94809|94824|94779|30
1735533300000|2024-12-30 04:35:00|93418|93373|93481|93436|93482|93437|93414|93369|22
1735590380000|2024-12-30 20:26:20|94826|94781|94840|94795|94848|94803|94823|94778|30
1735533310000|2024-12-30 04:35:10|93479|93434|93460|93415|93487|93442|93460|93415|22
1735590390000|2024-12-30 20:26:30|94836|94791|94828|94783|94839|94794|94824|94779|18
1735533320000|2024-12-30 04:35:20|93447|93402|93437|93392|93447|93402|93434|93389|15
1735590400000|2024-12-30 20:26:40|94823|94778|94783|94738|94823|94778|94783|94738|16
1735590410000|2024-12-30 20:26:50|94782|94737|94770|94725|94784|94739|94765|94720|25
1735533330000|2024-12-30 04:35:30|93433|93388|93416|93371|93436|93391|93414|93369|24
1735590420000|2024-12-30 20:27:00|94772|94727|94753|94708|94773|94728|94751|94706|19
1735533340000|2024-12-30 04:35:40|93417|93372|93398|93353|93417|93372|93398|93353|18
1735590430000|2024-12-30 20:27:10|94748|94703|94725|94680|94761|94716|94721|94676|32
1735533350000|2024-12-30 04:35:50|93401|93356|93378|93333|93401|93356|93377|93332|17
1735590440000|2024-12-30 20:27:20|94726|94681|94704|94659|94726|94681|94703|94658|19
1735533360000|2024-12-30 04:36:00|93383|93338|93363|93318|93383|93338|93352|93307|29
1735590450000|2024-12-30 20:27:30|94696|94651|94651|94606|94696|94651|94651|94606|19
1735533370000|2024-12-30 04:36:10|93361|93316|93419|93374|93426|93381|93359|93314|26
1735590460000|2024-12-30 20:27:40|94665|94620|94670|94625|94682|94637|94665|94620|27
1735533380000|2024-12-30 04:36:20|93413|93368|93436|93391|93439|93394|93412|93367|23
1735590470000|2024-12-30 20:27:50|94671|94626|94713|94668|94713|94668|94670|94625|23
1735533390000|2024-12-30 04:36:30|93437|93392|93408|93363|93437|93392|93396|93351|21
1735590480000|2024-12-30 20:28:00|94712|94667|94677|94632|94716|94671|94675|94630|28
1735533400000|2024-12-30 04:36:40|93409|93364|93428|93383|93432|93387|93407|93362|18
1735590490000|2024-12-30 20:28:10|94674|94629|94634|94589|94674|94629|94634|94589|29
1735533410000|2024-12-30 04:36:50|93429|93384|93426|93381|93429|93384|93423|93378|18
1735590500000|2024-12-30 20:28:20|94633|94588|94665|94620|94683|94638|94633|94588|29
1735533420000|2024-12-30 04:37:00|93427|93382|93446|93401|93450|93405|93395|93350|27
1735590510000|2024-12-30 20:28:30|94666|94621|94622|94577|94681|94636|94622|94577|29
1735533430000|2024-12-30 04:37:10|93445|93400|93425|93380|93445|93400|93425|93380|13
1735590520000|2024-12-30 20:28:40|94617|94572|94594|94549|94617|94572|94573|94528|23
1735533440000|2024-12-30 04:37:20|93426|93381|93414|93369|93428|93383|93410|93365|20
1735590530000|2024-12-30 20:28:50|94593|94548|94597|94552|94631|94586|94593|94548|32
1735533450000|2024-12-30 04:37:30|93413|93368|93386|93341|93413|93368|93385|93340|25
1735590540000|2024-12-30 20:29:00|94598|94553|94560|94515|94598|94553|94553|94508|28
1735533460000|2024-12-30 04:37:40|93387|93342|93389|93344|93411|93366|93387|93342|14
1735590550000|2024-12-30 20:29:10|94562|94517|94569|94524|94593|94548|94555|94510|31
1735533470000|2024-12-30 04:37:50|93386|93341|93381|93336|93386|93341|93380|93335|7
1735590560000|2024-12-30 20:29:20|94567|94522|94538|94493|94567|94522|94538|94493|32
1735533480000|2024-12-30 04:38:00|93382|93337|93402|93357|93405|93360|93374|93329|17
1735590570000|2024-12-30 20:29:30|94539|94494|94584|94539|94591|94546|94537|94492|26
1735533490000|2024-12-30 04:38:10|93403|93358|93400|93355|93406|93361|93393|93348|18
1735590580000|2024-12-30 20:29:40|94583|94538|94591|94546|94595|94550|94582|94537|29
1735533500000|2024-12-30 04:38:20|93401|93356|93393|93348|93403|93358|93393|93348|14
1735590590000|2024-12-30 20:29:50|94589|94544|94542|94497|94589|94544|94503|94458|26
1735533510000|2024-12-30 04:38:30|93395|93350|93376|93331|93409|93364|93376|93331|24
1735590600000|2024-12-30 20:30:00|94543|94498|94525|94480|94586|94541|94524|94479|31
1735533520000|2024-12-30 04:38:40|93375|93330|93376|93331|93378|93333|93371|93326|19
1735590610000|2024-12-30 20:30:10|94524|94479|94522|94477|94525|94480|94518|94473|13
1735533530000|2024-12-30 04:38:50|93377|93332|93405|93360|93405|93360|93373|93328|21
1735590620000|2024-12-30 20:30:20|94521|94476|94558|94513|94558|94513|94520|94475|21
1735533540000|2024-12-30 04:39:00|93403|93358|93397|93352|93409|93364|93396|93351|21
1735590630000|2024-12-30 20:30:30|94561|94516|94606|94561|94606|94561|94559|94514|13
1735533550000|2024-12-30 04:39:10|93398|93353|93400|93355|93402|93357|93391|93346|23
1735590640000|2024-12-30 20:30:40|94605|94560|94604|94559|94624|94579|94574|94529|31
1735533560000|2024-12-30 04:39:20|93401|93356|93395|93350|93402|93357|93389|93344|27
1735590650000|2024-12-30 20:30:50|94603|94558|94627|94582|94631|94586|94601|94556|25
1735533570000|2024-12-30 04:39:30|93414|93369|93434|93389|93445|93400|93414|93369|30
1735590660000|2024-12-30 20:31:00|94626|94581|94593|94548|94627|94582|94571|94526|29
1735533580000|2024-12-30 04:39:40|93436|93391|93442|93397|93469|93424|93436|93391|28
1735590670000|2024-12-30 20:31:10|94594|94549|94604|94559|94614|94569|94558|94513|35
1735533590000|2024-12-30 04:39:50|93441|93396|93441|93396|93452|93407|93441|93396|20
1735590680000|2024-12-30 20:31:20|94603|94558|94561|94516|94604|94559|94561|94516|28
1735590690000|2024-12-30 20:31:30|94550|94505|94521|94476|94550|94505|94519|94474|27
1735533600000|2024-12-30 04:40:00|93439|93394|93447|93402|93458|93413|93433|93388|27
1735590700000|2024-12-30 20:31:40|94524|94479|94519|94474|94552|94507|94519|94474|33
1735533610000|2024-12-30 04:40:10|93459|93414|93467|93422|93470|93425|93458|93413|10
1735590710000|2024-12-30 20:31:50|94515|94470|94485|94440|94537|94492|94485|94440|27
1735533620000|2024-12-30 04:40:20|93465|93420|93472|93427|93476|93431|93464|93419|28
1735590720000|2024-12-30 20:32:00|94486|94441|94472|94427|94499|94454|94470|94425|32
1735533630000|2024-12-30 04:40:30|93473|93428|93454|93409|93477|93432|93454|93409|20
1735533640000|2024-12-30 04:40:40|93450|93405|93441|93396|93453|93408|93440|93395|22
1735590730000|2024-12-30 20:32:10|94473|94428|94450|94405|94473|94428|94449|94404|28
1735590740000|2024-12-30 20:32:20|94449|94404|94467|94422|94467|94422|94447|94402|21
1735533650000|2024-12-30 04:40:50|93442|93397|93446|93401|93455|93410|93441|93396|15
1735590750000|2024-12-30 20:32:30|94466|94421|94497|94452|94505|94460|94466|94421|14
1735533660000|2024-12-30 04:41:00|93443|93398|93428|93383|93445|93400|93423|93378|33
1735590760000|2024-12-30 20:32:40|94498|94453|94501|94456|94503|94458|94494|94449|18
1735533670000|2024-12-30 04:41:10|93429|93384|93432|93387|93436|93391|93423|93378|29
1735590770000|2024-12-30 20:32:50|94502|94457|94456|94411|94502|94457|94453|94408|24
1735533680000|2024-12-30 04:41:20|93435|93390|93421|93376|93437|93392|93420|93375|35
1735590780000|2024-12-30 20:33:00|94451|94406|94451|94406|94473|94428|94424|94379|26
1735533690000|2024-12-30 04:41:30|93420|93375|93413|93368|93422|93377|93412|93367|14
1735590790000|2024-12-30 20:33:10|94450|94405|94479|94434|94479|94434|94449|94404|28
1735533700000|2024-12-30 04:41:40|93415|93370|93405|93360|93416|93371|93404|93359|10
1735590800000|2024-12-30 20:33:20|94493|94448|94472|94427|94495|94450|94456|94411|33
1735533710000|2024-12-30 04:41:50|93407|93362|93429|93384|93435|93390|93407|93362|27
1735590810000|2024-12-30 20:33:30|94468|94423|94450|94405|94469|94424|94429|94384|25
1735533720000|2024-12-30 04:42:00|93431|93386|93463|93418|93464|93419|93423|93378|21
1735590820000|2024-12-30 20:33:40|94455|94410|94429|94384|94460|94415|94429|94384|28
1735533730000|2024-12-30 04:42:10|93460|93415|93475|93430|93477|93432|93458|93413|24
1735590830000|2024-12-30 20:33:50|94428|94383|94434|94389|94434|94389|94424|94379|15
1735533740000|2024-12-30 04:42:20|93474|93429|93474|93429|93477|93432|93471|93426|19
1735590840000|2024-12-30 20:34:00|94433|94388|94423|94378|94436|94391|94423|94378|23
1735533750000|2024-12-30 04:42:30|93475|93430|93499|93454|93500|93455|93475|93430|25
1735590850000|2024-12-30 20:34:10|94425|94380|94445|94400|94447|94402|94425|94380|13
1735533760000|2024-12-30 04:42:40|93500|93455|93480|93435|93500|93455|93480|93435|29
1735590860000|2024-12-30 20:34:20|94446|94401|94440|94395|94447|94402|94429|94384|20
1735533770000|2024-12-30 04:42:50|93481|93436|93501|93456|93501|93456|93477|93432|23
1735590870000|2024-12-30 20:34:30|94439|94394|94426|94381|94439|94394|94423|94378|21
1735533780000|2024-12-30 04:43:00|93500|93455|93465|93420|93500|93455|93465|93420|25
1735590880000|2024-12-30 20:34:40|94427|94382|94445|94400|94447|94402|94426|94381|18
1735533790000|2024-12-30 04:43:10|93463|93418|93449|93404|93467|93422|93448|93403|18
1735590890000|2024-12-30 20:34:50|94444|94399|94460|94415|94464|94419|94443|94398|22
1735533800000|2024-12-30 04:43:20|93451|93406|93446|93401|93459|93414|93446|93401|9
1735590900000|2024-12-30 20:35:00|94467|94422|94473|94428|94489|94444|94453|94408|33
1735533810000|2024-12-30 04:43:30|93441|93396|93443|93398|93446|93401|93440|93395|18
1735590910000|2024-12-30 20:35:10|94475|94430|94487|94442|94503|94458|94473|94428|27
1735533820000|2024-12-30 04:43:40|93442|93397|93446|93401|93448|93403|93430|93385|21
1735590920000|2024-12-30 20:35:20|94489|94444|94458|94413|94497|94452|94452|94407|26
1735533830000|2024-12-30 04:43:50|93441|93396|93455|93410|93464|93419|93441|93396|27
1735590930000|2024-12-30 20:35:30|94457|94412|94380|94335|94457|94412|94376|94331|24
1735533840000|2024-12-30 04:44:00|93453|93408|93479|93434|93479|93434|93453|93408|23
1735590940000|2024-12-30 20:35:40|94390|94345|94416|94371|94416|94371|94379|94334|29
1735533850000|2024-12-30 04:44:10|93477|93432|93476|93431|93479|93434|93466|93421|20
1735590950000|2024-12-30 20:35:50|94418|94373|94391|94346|94418|94373|94391|94346|21
1735533860000|2024-12-30 04:44:20|93479|93434|93481|93436|93481|93436|93476|93431|26
1735590960000|2024-12-30 20:36:00|94392|94347|94442|94397|94442|94397|94392|94347|26
1735533870000|2024-12-30 04:44:30|93479|93434|93481|93436|93481|93436|93477|93432|21
1735590970000|2024-12-30 20:36:10|94441|94396|94404|94359|94453|94408|94387|94342|29
1735533880000|2024-12-30 04:44:40|93480|93435|93431|93386|93481|93436|93431|93386|19
1735590980000|2024-12-30 20:36:20|94393|94348|94379|94334|94393|94348|94377|94332|18
1735533890000|2024-12-30 04:44:50|93429|93384|93432|93387|93434|93389|93427|93382|20
1735590990000|2024-12-30 20:36:30|94380|94335|94379|94334|94380|94335|94378|94333|8
1735591000000|2024-12-30 20:36:40|94396|94351|94382|94337|94396|94351|94382|94337|25
1735533900000|2024-12-30 04:45:00|93433|93388|93421|93376|93433|93388|93421|93376|23
1735591010000|2024-12-30 20:36:50|94381|94336|94349|94304|94387|94342|94349|94304|12
1735533910000|2024-12-30 04:45:10|93422|93377|93453|93408|93456|93411|93422|93377|27
1735591020000|2024-12-30 20:37:00|94351|94306|94390|94345|94393|94348|94351|94306|30
1735533920000|2024-12-30 04:45:20|93454|93409|93453|93408|93457|93412|93450|93405|27
1735591030000|2024-12-30 20:37:10|94387|94342|94355|94310|94401|94356|94355|94310|23
1735533930000|2024-12-30 04:45:30|93452|93407|93466|93421|93472|93427|93452|93407|23
1735591040000|2024-12-30 20:37:20|94353|94308|94349|94304|94354|94309|94349|94304|11
1735533940000|2024-12-30 04:45:40|93465|93420|93457|93412|93471|93426|93457|93412|22
1735591050000|2024-12-30 20:37:30|94342|94297|94323|94278|94342|94297|94323|94278|6
1735533950000|2024-12-30 04:45:50|93458|93413|93441|93396|93458|93413|93432|93387|24
1735591060000|2024-12-30 20:37:40|94309|94264|94274|94229|94309|94264|94274|94229|23
1735533960000|2024-12-30 04:46:00|93440|93395|93424|93379|93440|93395|93422|93377|26
1735591070000|2024-12-30 20:37:50|94273|94228|94250|94205|94273|94228|94233|94188|30
1735533970000|2024-12-30 04:46:10|93427|93382|93456|93411|93469|93424|93426|93381|33
1735591080000|2024-12-30 20:38:00|94251|94206|94274|94229|94295|94250|94251|94206|25
1735533980000|2024-12-30 04:46:20|93457|93412|93477|93432|93484|93439|93455|93410|22
1735591090000|2024-12-30 20:38:10|94270|94225|94316|94271|94317|94272|94270|94225|14
1735533990000|2024-12-30 04:46:30|93481|93436|93478|93433|93481|93436|93474|93429|20
1735591100000|2024-12-30 20:38:20|94311|94266|94314|94269|94314|94269|94293|94248|24
1735534000000|2024-12-30 04:46:40|93475|93430|93478|93433|93480|93435|93473|93428|17
1735591110000|2024-12-30 20:38:30|94316|94271|94278|94233|94316|94271|94273|94228|29
1735534010000|2024-12-30 04:46:50|93477|93432|93489|93444|93489|93444|93477|93432|7
1735591120000|2024-12-30 20:38:40|94271|94226|94297|94252|94303|94258|94261|94216|27
1735534020000|2024-12-30 04:47:00|93488|93443|93444|93399|93489|93444|93441|93396|21
1735591130000|2024-12-30 20:38:50|94300|94255|94293|94248|94315|94270|94293|94248|25
1735534030000|2024-12-30 04:47:10|93443|93398|93431|93386|93449|93404|93431|93386|21
1735591140000|2024-12-30 20:39:00|94294|94249|94280|94235|94310|94265|94280|94235|26
1735534040000|2024-12-30 04:47:20|93432|93387|93420|93375|93436|93391|93418|93373|15
1735591150000|2024-12-30 20:39:10|94278|94233|94270|94225|94282|94237|94270|94225|10
1735534050000|2024-12-30 04:47:30|93419|93374|93414|93369|93420|93375|93410|93365|14
1735591160000|2024-12-30 20:39:20|94266|94221|94249|94204|94267|94222|94249|94204|6
1735534060000|2024-12-30 04:47:40|93413|93368|93411|93366|93417|93372|93411|93366|16
1735591170000|2024-12-30 20:39:30|94254|94209|94254|94209|94258|94213|94253|94208|10
1735534070000|2024-12-30 04:47:50|93412|93367|93413|93368|93414|93369|93412|93367|8
1735591180000|2024-12-30 20:39:40|94276|94231|94295|94250|94298|94253|94276|94231|22
1735534080000|2024-12-30 04:48:00|93415|93370|93413|93368|93417|93372|93412|93367|10
1735591190000|2024-12-30 20:39:50|94287|94242|94285|94240|94289|94244|94275|94230|24
1735534090000|2024-12-30 04:48:10|93414|93369|93417|93372|93417|93372|93396|93351|20
1735591200000|2024-12-30 20:40:00|94281|94236|94262|94217|94282|94237|94249|94204|26
1735534100000|2024-12-30 04:48:20|93419|93374|93398|93353|93420|93375|93375|93330|32
1735591210000|2024-12-30 20:40:10|94274|94229|94304|94259|94305|94260|94274|94229|12
1735591220000|2024-12-30 20:40:20|94305|94260|94339|94294|94347|94302|94305|94260|29
1735534110000|2024-12-30 04:48:30|93399|93354|93396|93351|93401|93356|93393|93348|23
1735591230000|2024-12-30 20:40:30|94346|94301|94391|94346|94393|94348|94341|94296|27
1735534120000|2024-12-30 04:48:40|93393|93348|93378|93333|93393|93348|93377|93332|17
1735591240000|2024-12-30 20:40:40|94389|94344|94372|94327|94391|94346|94365|94320|35
1735591250000|2024-12-30 20:40:50|94374|94329|94374|94329|94376|94331|94366|94321|20
1735534130000|2024-12-30 04:48:50|93379|93334|93364|93319|93388|93343|93364|93319|18
1735591260000|2024-12-30 20:41:00|94375|94330|94421|94376|94440|94395|94375|94330|26
1735534140000|2024-12-30 04:49:00|93363|93318|93360|93315|93365|93320|93358|93313|16
1735591270000|2024-12-30 20:41:10|94404|94359|94407|94362|94442|94397|94404|94359|21
1735534150000|2024-12-30 04:49:10|93359|93314|93362|93317|93364|93319|93358|93313|15
1735591280000|2024-12-30 20:41:20|94409|94364|94366|94321|94413|94368|94363|94318|27
1735534160000|2024-12-30 04:49:20|93355|93310|93352|93307|93355|93310|93352|93307|3
1735591290000|2024-12-30 20:41:30|94367|94322|94364|94319|94369|94324|94364|94319|8
1735534170000|2024-12-30 04:49:30|93346|93301|93315|93270|93346|93301|93313|93268|14
1735591300000|2024-12-30 20:41:40|94334|94289|94347|94302|94348|94303|94331|94286|15
1735534180000|2024-12-30 04:49:40|93314|93269|93308|93263|93315|93270|93304|93259|16
1735591310000|2024-12-30 20:41:50|94342|94297|94291|94246|94342|94297|94291|94246|18
1735534190000|2024-12-30 04:49:50|93307|93262|93302|93257|93312|93267|93301|93256|17
1735591320000|2024-12-30 20:42:00|94293|94248|94274|94229|94301|94256|94274|94229|19
1735591330000|2024-12-30 20:42:10|94273|94228|94326|94281|94326|94281|94273|94228|30
1735534200000|2024-12-30 04:50:00|93303|93258|93327|93282|93337|93292|93303|93258|26
1735591340000|2024-12-30 20:42:20|94325|94280|94312|94267|94325|94280|94308|94263|25
1735534210000|2024-12-30 04:50:10|93328|93283|93325|93280|93342|93297|93318|93273|22
1735591350000|2024-12-30 20:42:30|94315|94270|94306|94261|94334|94289|94302|94257|28
1735534220000|2024-12-30 04:50:20|93324|93279|93354|93309|93354|93309|93323|93278|17
1735591360000|2024-12-30 20:42:40|94308|94263|94317|94272|94321|94276|94308|94263|16
1735534230000|2024-12-30 04:50:30|93356|93311|93361|93316|93367|93322|93345|93300|27
1735591370000|2024-12-30 20:42:50|94319|94274|94332|94287|94337|94292|94319|94274|21
1735534240000|2024-12-30 04:50:40|93354|93309|93343|93298|93354|93309|93337|93292|26
1735591380000|2024-12-30 20:43:00|94331|94286|94304|94259|94331|94286|94301|94256|26
1735534250000|2024-12-30 04:50:50|93349|93304|93338|93293|93362|93317|93337|93292|24
1735591390000|2024-12-30 20:43:10|94305|94260|94297|94252|94306|94261|94292|94247|24
1735534260000|2024-12-30 04:51:00|93336|93291|93328|93283|93339|93294|93328|93283|17
1735591400000|2024-12-30 20:43:20|94290|94245|94311|94266|94311|94266|94280|94235|23
1735534270000|2024-12-30 04:51:10|93326|93281|93327|93282|93328|93283|93318|93273|28
1735591410000|2024-12-30 20:43:30|94312|94267|94319|94274|94327|94282|94312|94267|23
1735534280000|2024-12-30 04:51:20|93326|93281|93321|93276|93328|93283|93321|93276|12
1735591420000|2024-12-30 20:43:40|94318|94273|94301|94256|94321|94276|94299|94254|20
1735534290000|2024-12-30 04:51:30|93334|93289|93329|93284|93334|93289|93302|93257|28
1735591430000|2024-12-30 20:43:50|94307|94262|94310|94265|94334|94289|94307|94262|25
1735534300000|2024-12-30 04:51:40|93330|93285|93316|93271|93340|93295|93312|93267|25
1735591440000|2024-12-30 20:44:00|94317|94272|94326|94281|94331|94286|94313|94268|18
1735534310000|2024-12-30 04:51:50|93312|93267|93303|93258|93314|93269|93301|93256|17
1735591450000|2024-12-30 20:44:10|94325|94280|94351|94306|94351|94306|94325|94280|21
1735534320000|2024-12-30 04:52:00|93304|93259|93304|93259|93306|93261|93283|93238|24
1735591460000|2024-12-30 20:44:20|94350|94305|94364|94319|94364|94319|94346|94301|15
1735534330000|2024-12-30 04:52:10|93306|93261|93323|93278|93328|93283|93304|93259|25
1735591470000|2024-12-30 20:44:30|94363|94318|94343|94298|94363|94318|94343|94298|9
1735534340000|2024-12-30 04:52:20|93322|93277|93334|93289|93335|93290|93319|93274|30
1735591480000|2024-12-30 20:44:40|94345|94300|94343|94298|94345|94300|94343|94298|3
1735534350000|2024-12-30 04:52:30|93335|93290|93309|93264|93335|93290|93308|93263|24
1735591490000|2024-12-30 20:44:50|94345|94300|94353|94308|94373|94328|94344|94299|26
1735534360000|2024-12-30 04:52:40|93311|93266|93298|93253|93311|93266|93297|93252|29
1735591500000|2024-12-30 20:45:00|94352|94307|94364|94319|94365|94320|94341|94296|28
1735534370000|2024-12-30 04:52:50|93301|93256|93291|93246|93309|93264|93289|93244|20
1735591510000|2024-12-30 20:45:10|94366|94321|94329|94284|94380|94335|94329|94284|33
1735534380000|2024-12-30 04:53:00|93292|93247|93279|93234|93294|93249|93278|93233|27
1735591520000|2024-12-30 20:45:20|94331|94286|94357|94312|94369|94324|94329|94284|21
1735534390000|2024-12-30 04:53:10|93280|93235|93286|93241|93286|93241|93279|93234|23
1735591530000|2024-12-30 20:45:30|94359|94314|94385|94340|94390|94345|94359|94314|26
1735534400000|2024-12-30 04:53:20|93287|93242|93278|93233|93287|93242|93278|93233|21
1735591540000|2024-12-30 20:45:40|94387|94342|94369|94324|94389|94344|94368|94323|19
1735534410000|2024-12-30 04:53:30|93279|93234|93273|93228|93279|93234|93273|93228|5
1735591550000|2024-12-30 20:45:50|94370|94325|94332|94287|94370|94325|94332|94287|20
1735534420000|2024-12-30 04:53:40|93272|93227|93260|93215|93272|93227|93260|93215|3
1735591560000|2024-12-30 20:46:00|94329|94284|94362|94317|94379|94334|94329|94284|25
1735534430000|2024-12-30 04:53:50|93269|93224|93272|93227|93272|93227|93263|93218|10
1735591570000|2024-12-30 20:46:10|94363|94318|94324|94279|94363|94318|94321|94276|32
1735534440000|2024-12-30 04:54:00|93273|93228|93260|93215|93273|93228|93260|93215|5
1735591580000|2024-12-30 20:46:20|94327|94282|94341|94296|94343|94298|94327|94282|31
1735534450000|2024-12-30 04:54:10|93266|93221|93264|93219|93266|93221|93264|93219|4
1735591590000|2024-12-30 20:46:30|94340|94295|94313|94268|94342|94297|94313|94268|14
1735591610000|2024-12-30 20:46:50|94323|94278|94358|94313|94358|94313|94323|94278|15
1735534460000|2024-12-30 04:54:20|93263|93218|93260|93215|93263|93218|93260|93215|9
1735591620000|2024-12-30 20:47:00|94362|94317|94336|94291|94376|94331|94323|94278|32
1735534470000|2024-12-30 04:54:30|93261|93216|93261|93216|93263|93218|93261|93216|6
1735591630000|2024-12-30 20:47:10|94334|94289|94340|94295|94364|94319|94325|94280|27
1735534480000|2024-12-30 04:54:40|93260|93215|93260|93215|93260|93215|93260|93215|1
1735591640000|2024-12-30 20:47:20|94339|94294|94313|94268|94343|94298|94313|94268|18
1735534490000|2024-12-30 04:54:50|93261|93216|93261|93216|93261|93216|93261|93216|1
1735591650000|2024-12-30 20:47:30|94318|94273|94328|94283|94332|94287|94313|94268|22
1735591660000|2024-12-30 20:47:40|94329|94284|94358|94313|94358|94313|94326|94281|20
1735534500000|2024-12-30 04:55:00|93264|93219|93271|93226|93271|93226|93262|93217|3
1735591670000|2024-12-30 20:47:50|94360|94315|94398|94353|94398|94353|94360|94315|23
1735534510000|2024-12-30 04:55:10|93269|93224|93267|93222|93281|93236|93266|93221|25
1735591680000|2024-12-30 20:48:00|94400|94355|94417|94372|94436|94391|94400|94355|31
1735534520000|2024-12-30 04:55:20|93270|93225|93288|93243|93290|93245|93269|93224|27
1735591690000|2024-12-30 20:48:10|94415|94370|94436|94391|94455|94410|94415|94370|27
1735534530000|2024-12-30 04:55:30|93284|93239|93249|93204|93285|93240|93249|93204|8
1735591700000|2024-12-30 20:48:20|94439|94394|94438|94393|94444|94399|94430|94385|20
1735534540000|2024-12-30 04:55:40|93245|93200|93249|93204|93249|93204|93245|93200|2
1735591710000|2024-12-30 20:48:30|94439|94394|94420|94375|94445|94400|94418|94373|25
1735534550000|2024-12-30 04:55:50|93253|93208|93249|93204|93253|93208|93249|93204|3
1735591720000|2024-12-30 20:48:40|94422|94377|94452|94407|94459|94414|94421|94376|17
1735534560000|2024-12-30 04:56:00|93250|93205|93249|93204|93251|93206|93249|93204|4
1735591730000|2024-12-30 20:48:50|94453|94408|94456|94411|94465|94420|94427|94382|28
1735534580000|2024-12-30 04:56:20|93240|93195|93237|93192|93240|93195|93237|93192|3
1735591740000|2024-12-30 20:49:00|94455|94410|94466|94421|94468|94423|94420|94375|31
1735534600000|2024-12-30 04:56:40|93232|93187|93223|93178|93232|93187|93223|93178|3
1735591750000|2024-12-30 20:49:10|94465|94420|94489|94444|94490|94445|94446|94401|25
1735534630000|2024-12-30 04:57:10|93216|93171|93159|93114|93216|93171|93159|93114|10
1735591760000|2024-12-30 20:49:20|94491|94446|94454|94409|94502|94457|94450|94405|28
1735534650000|2024-12-30 04:57:30|93152|93107|93148|93103|93152|93107|93148|93103|4
1735591770000|2024-12-30 20:49:30|94452|94407|94439|94394|94455|94410|94419|94374|25
1735534660000|2024-12-30 04:57:40|93151|93106|93177|93132|93177|93132|93151|93106|18
1735591780000|2024-12-30 20:49:40|94460|94415|94449|94404|94461|94416|94447|94402|17
1735534670000|2024-12-30 04:57:50|93176|93131|93169|93124|93176|93131|93163|93118|24
1735591790000|2024-12-30 20:49:50|94448|94403|94456|94411|94464|94419|94422|94377|30
1735534680000|2024-12-30 04:58:00|93170|93125|93149|93104|93172|93127|93149|93104|23
1735591800000|2024-12-30 20:50:00|94451|94406|94406|94361|94451|94406|94392|94347|30
1735534690000|2024-12-30 04:58:10|93148|93103|93137|93092|93148|93103|93137|93092|3
1735591810000|2024-12-30 20:50:10|94408|94363|94461|94416|94463|94418|94408|94363|28
1735534700000|2024-12-30 04:58:20|93132|93087|93114|93069|93132|93087|93108|93063|7
1735591820000|2024-12-30 20:50:20|94447|94402|94457|94412|94458|94413|94442|94397|28
1735534710000|2024-12-30 04:58:30|93110|93065|93133|93088|93133|93088|93110|93065|12
1735591830000|2024-12-30 20:50:30|94458|94413|94496|94451|94496|94451|94457|94412|22
1735534720000|2024-12-30 04:58:40|93134|93089|93133|93088|93134|93089|93128|93083|20
1735591840000|2024-12-30 20:50:40|94502|94457|94504|94459|94536|94491|94502|94457|29
1735534730000|2024-12-30 04:58:50|93131|93086|93145|93100|93146|93101|93129|93084|25
1735591850000|2024-12-30 20:50:50|94483|94438|94459|94414|94483|94438|94457|94412|26
1735534740000|2024-12-30 04:59:00|93148|93103|93128|93083|93148|93103|93127|93082|26
1735591860000|2024-12-30 20:51:00|94454|94409|94433|94388|94457|94412|94420|94375|27
1735534750000|2024-12-30 04:59:10|93130|93085|93129|93084|93130|93085|93127|93082|10
1735591870000|2024-12-30 20:51:10|94428|94383|94453|94408|94459|94414|94396|94351|32
1735534760000|2024-12-30 04:59:20|93128|93083|93119|93074|93128|93083|93117|93072|10
1735591880000|2024-12-30 20:51:20|94452|94407|94455|94410|94462|94417|94428|94383|24
1735534770000|2024-12-30 04:59:30|93120|93075|93116|93071|93120|93075|93115|93070|9
1735591890000|2024-12-30 20:51:30|94454|94409|94414|94369|94458|94413|94404|94359|26
1735534780000|2024-12-30 04:59:40|93114|93069|93114|93069|93115|93070|93114|93069|3
1735591900000|2024-12-30 20:51:40|94425|94380|94464|94419|94464|94419|94425|94380|25
1735591910000|2024-12-30 20:51:50|94467|94422|94472|94427|94479|94434|94465|94420|24
1735534800000|2024-12-30 05:00:00|93123|93078|93120|93075|93124|93079|93120|93075|5
1735591920000|2024-12-30 20:52:00|94471|94426|94478|94433|94492|94447|94458|94413|27
1735534810000|2024-12-30 05:00:10|93121|93076|93146|93101|93146|93101|93121|93076|12
1735591930000|2024-12-30 20:52:10|94482|94437|94470|94425|94488|94443|94470|94425|20
1735534820000|2024-12-30 05:00:20|93147|93102|93128|93083|93147|93102|93117|93072|23
1735591940000|2024-12-30 20:52:20|94471|94426|94519|94474|94519|94474|94469|94424|21
1735534830000|2024-12-30 05:00:30|93134|93089|93131|93086|93140|93095|93124|93079|23
1735591950000|2024-12-30 20:52:30|94517|94472|94523|94478|94524|94479|94476|94431|31
1735534840000|2024-12-30 05:00:40|93130|93085|93118|93073|93130|93085|93116|93071|18
1735591960000|2024-12-30 20:52:40|94518|94473|94505|94460|94518|94473|94485|94440|22
1735534850000|2024-12-30 05:00:50|93117|93072|93109|93064|93117|93072|93109|93064|2
1735591970000|2024-12-30 20:52:50|94503|94458|94491|94446|94508|94463|94476|94431|27
1735534870000|2024-12-30 05:01:10|93108|93063|93109|93064|93116|93071|93108|93063|9
1735591980000|2024-12-30 20:53:00|94489|94444|94492|94447|94496|94451|94454|94409|27
1735534890000|2024-12-30 05:01:30|93115|93070|93138|93093|93142|93097|93115|93070|31
1735591990000|2024-12-30 20:53:10|94493|94448|94459|94414|94494|94449|94459|94414|33
1735534900000|2024-12-30 05:01:40|93139|93094|93109|93064|93140|93095|93109|93064|19
1735592000000|2024-12-30 20:53:20|94462|94417|94477|94432|94481|94436|94461|94416|26
1735534910000|2024-12-30 05:01:50|93080|93035|93074|93029|93093|93048|93074|93029|24
1735592010000|2024-12-30 20:53:30|94478|94433|94478|94433|94481|94436|94466|94421|23
1735534920000|2024-12-30 05:02:00|93075|93030|93077|93032|93090|93045|93075|93030|27
1735592020000|2024-12-30 20:53:40|94466|94421|94476|94431|94480|94435|94453|94408|28
1735534930000|2024-12-30 05:02:10|93081|93036|93096|93051|93103|93058|93081|93036|25
1735592030000|2024-12-30 20:53:50|94475|94430|94464|94419|94475|94430|94453|94408|11
1735534940000|2024-12-30 05:02:20|93098|93053|93114|93069|93120|93075|93086|93041|30
1735592040000|2024-12-30 20:54:00|94459|94414|94494|94449|94494|94449|94455|94410|23
1735534950000|2024-12-30 05:02:30|93115|93070|93099|93054|93118|93073|93096|93051|25
1735592050000|2024-12-30 20:54:10|94491|94446|94494|94449|94514|94469|94491|94446|24
1735534960000|2024-12-30 05:02:40|93100|93055|93105|93060|93105|93060|93100|93055|6
1735592060000|2024-12-30 20:54:20|94499|94454|94491|94446|94499|94454|94473|94428|31
1735534970000|2024-12-30 05:02:50|93109|93064|93105|93060|93109|93064|93105|93060|2
1735592070000|2024-12-30 20:54:30|94492|94447|94461|94416|94492|94447|94457|94412|29
1735534980000|2024-12-30 05:03:00|93116|93071|93140|93095|93140|93095|93114|93069|25
1735592080000|2024-12-30 20:54:40|94459|94414|94435|94390|94459|94414|94422|94377|17
1735534990000|2024-12-30 05:03:10|93134|93089|93135|93090|93135|93090|93133|93088|4
1735592090000|2024-12-30 20:54:50|94434|94389|94414|94369|94439|94394|94406|94361|25
1735535000000|2024-12-30 05:03:20|93141|93096|93131|93086|93143|93098|93131|93086|8
1735592100000|2024-12-30 20:55:00|94412|94367|94471|94426|94477|94432|94412|94367|35
1735535010000|2024-12-30 05:03:30|93130|93085|93118|93073|93130|93085|93116|93071|12
1735592110000|2024-12-30 20:55:10|94474|94429|94441|94396|94474|94429|94441|94396|22
1735535020000|2024-12-30 05:03:40|93124|93079|93130|93085|93135|93090|93120|93075|13
1735592120000|2024-12-30 20:55:20|94442|94397|94461|94416|94464|94419|94440|94395|7
1735535030000|2024-12-30 05:03:50|93131|93086|93139|93094|93145|93100|93131|93086|17
1735592130000|2024-12-30 20:55:30|94465|94420|94501|94456|94508|94463|94465|94420|25
1735535040000|2024-12-30 05:04:00|93140|93095|93155|93110|93158|93113|93140|93095|17
1735592140000|2024-12-30 20:55:40|94500|94455|94517|94472|94524|94479|94500|94455|17
1735535050000|2024-12-30 05:04:10|93154|93109|93150|93105|93157|93112|93150|93105|14
1735592150000|2024-12-30 20:55:50|94508|94463|94462|94417|94508|94463|94462|94417|29
1735535060000|2024-12-30 05:04:20|93153|93108|93156|93111|93156|93111|93153|93108|6
1735592160000|2024-12-30 20:56:00|94466|94421|94404|94359|94466|94421|94404|94359|32
1735535070000|2024-12-30 05:04:30|93158|93113|93158|93113|93158|93113|93157|93112|3
1735592170000|2024-12-30 20:56:10|94398|94353|94359|94314|94402|94357|94357|94312|16
1735535100000|2024-12-30 05:05:00|93149|93104|93162|93117|93164|93119|93136|93091|16
1735592180000|2024-12-30 20:56:20|94358|94313|94334|94289|94362|94317|94326|94281|33
1735535110000|2024-12-30 05:05:10|93161|93116|93192|93147|93198|93153|93161|93116|23
1735592190000|2024-12-30 20:56:30|94332|94287|94313|94268|94339|94294|94313|94268|19
1735535120000|2024-12-30 05:05:20|93193|93148|93163|93118|93194|93149|93161|93116|19
1735592200000|2024-12-30 20:56:40|94307|94262|94302|94257|94313|94268|94265|94220|27
1735535130000|2024-12-30 05:05:30|93162|93117|93161|93116|93169|93124|93155|93110|19
1735592210000|2024-12-30 20:56:50|94301|94256|94279|94234|94304|94259|94277|94232|21
1735535140000|2024-12-30 05:05:40|93163|93118|93186|93141|93191|93146|93163|93118|17
1735592220000|2024-12-30 20:57:00|94294|94249|94287|94242|94320|94275|94287|94242|19
1735535150000|2024-12-30 05:05:50|93184|93139|93185|93140|93187|93142|93184|93139|7
1735592230000|2024-12-30 20:57:10|94286|94241|94297|94252|94297|94252|94285|94240|24
1735535160000|2024-12-30 05:06:00|93183|93138|93177|93132|93183|93138|93177|93132|11
1735592240000|2024-12-30 20:57:20|94296|94251|94269|94224|94296|94251|94265|94220|28
1735535170000|2024-12-30 05:06:10|93176|93131|93177|93132|93177|93132|93176|93131|2
1735592250000|2024-12-30 20:57:30|94270|94225|94270|94225|94276|94231|94254|94209|30
1735535180000|2024-12-30 05:06:20|93178|93133|93206|93161|93210|93165|93178|93133|12
1735592260000|2024-12-30 20:57:40|94266|94221|94264|94219|94273|94228|94255|94210|21
1735535190000|2024-12-30 05:06:30|93204|93159|93165|93120|93204|93159|93163|93118|19
1735592270000|2024-12-30 20:57:50|94265|94220|94260|94215|94274|94229|94259|94214|27
1735535200000|2024-12-30 05:06:40|93163|93118|93155|93110|93163|93118|93153|93108|8
1735592280000|2024-12-30 20:58:00|94272|94227|94249|94204|94294|94249|94249|94204|29
1735535210000|2024-12-30 05:06:50|93156|93111|93156|93111|93157|93112|93155|93110|12
1735592290000|2024-12-30 20:58:10|94253|94208|94270|94225|94272|94227|94250|94205|19
1735535220000|2024-12-30 05:07:00|93155|93110|93189|93144|93203|93158|93150|93105|26
1735592300000|2024-12-30 20:58:20|94268|94223|94262|94217|94282|94237|94259|94214|19
1735535230000|2024-12-30 05:07:10|93191|93146|93190|93145|93193|93148|93189|93144|14
1735592310000|2024-12-30 20:58:30|94263|94218|94263|94218|94265|94220|94263|94218|3
1735535240000|2024-12-30 05:07:20|93191|93146|93153|93108|93191|93146|93147|93102|20
1735592320000|2024-12-30 20:58:40|94277|94232|94304|94259|94305|94260|94277|94232|11
1735535250000|2024-12-30 05:07:30|93152|93107|93154|93109|93156|93111|93152|93107|10
1735592330000|2024-12-30 20:58:50|94303|94258|94249|94204|94303|94258|94248|94203|20
1735535260000|2024-12-30 05:07:40|93153|93108|93180|93135|93183|93138|93150|93105|17
1735592340000|2024-12-30 20:59:00|94220|94175|94202|94157|94226|94181|94181|94136|12
1735535270000|2024-12-30 05:07:50|93181|93136|93178|93133|93181|93136|93175|93130|14
1735592350000|2024-12-30 20:59:10|94198|94153|94228|94183|94228|94183|94198|94153|31
1735592360000|2024-12-30 20:59:20|94226|94181|94232|94187|94255|94210|94224|94179|31
1735535280000|2024-12-30 05:08:00|93177|93132|93179|93134|93179|93134|93177|93132|3
1735592370000|2024-12-30 20:59:30|94231|94186|94227|94182|94267|94222|94209|94164|34
1735535290000|2024-12-30 05:08:10|93172|93127|93200|93155|93210|93165|93172|93127|20
1735592380000|2024-12-30 20:59:40|94222|94177|94230|94185|94252|94207|94218|94173|35
1735535300000|2024-12-30 05:08:20|93201|93156|93214|93169|93221|93176|93201|93156|20
1735592390000|2024-12-30 20:59:50|94224|94179|94230|94185|94237|94192|94191|94146|35
1735535310000|2024-12-30 05:08:30|93215|93170|93230|93185|93230|93185|93214|93169|8
1735535320000|2024-12-30 05:08:40|93231|93186|93214|93169|93233|93188|93214|93169|18
1735592400000|2024-12-30 21:00:00|94226|94181|94237|94192|94239|94194|94196|94151|35
1735535330000|2024-12-30 05:08:50|93215|93170|93206|93161|93215|93170|93203|93158|12
1735592410000|2024-12-30 21:00:10|94236|94191|94227|94182|94248|94203|94217|94172|30
1735535340000|2024-12-30 05:09:00|93213|93168|93213|93168|93224|93179|93213|93168|15
1735592420000|2024-12-30 21:00:20|94235|94190|94252|94207|94256|94211|94223|94178|29
1735535350000|2024-12-30 05:09:10|93212|93167|93222|93177|93225|93180|93212|93167|10
1735592430000|2024-12-30 21:00:30|94253|94208|94265|94220|94266|94221|94253|94208|17
1735535360000|2024-12-30 05:09:20|93219|93174|93216|93171|93219|93174|93215|93170|5
1735592440000|2024-12-30 21:00:40|94264|94219|94263|94218|94264|94219|94224|94179|25
1735535370000|2024-12-30 05:09:30|93217|93172|93250|93205|93254|93209|93217|93172|17
1735592450000|2024-12-30 21:00:50|94252|94207|94262|94217|94262|94217|94229|94184|25
1735535380000|2024-12-30 05:09:40|93252|93207|93263|93218|93263|93218|93252|93207|11
1735592460000|2024-12-30 21:01:00|94269|94224|94246|94201|94269|94224|94244|94199|25
1735592470000|2024-12-30 21:01:10|94242|94197|94224|94179|94250|94205|94223|94178|24
1735535390000|2024-12-30 05:09:50|93262|93217|93264|93219|93266|93221|93262|93217|6
1735592480000|2024-12-30 21:01:20|94227|94182|94234|94189|94234|94189|94197|94152|34
1735535400000|2024-12-30 05:10:00|93247|93202|93271|93226|93271|93226|93241|93196|12
1735592490000|2024-12-30 21:01:30|94233|94188|94205|94160|94233|94188|94203|94158|24
1735535410000|2024-12-30 05:10:10|93270|93225|93288|93243|93289|93244|93270|93225|13
1735592500000|2024-12-30 21:01:40|94207|94162|94198|94153|94207|94162|94193|94148|19
1735535420000|2024-12-30 05:10:20|93291|93246|93239|93194|93291|93246|93229|93184|23
1735592520000|2024-12-30 21:02:00|94200|94155|94198|94153|94200|94155|94198|94153|3
1735592530000|2024-12-30 21:02:10|94158|94113|94186|94141|94187|94142|94138|94093|16
1735535430000|2024-12-30 05:10:30|93238|93193|93246|93201|93251|93206|93237|93192|20
1735592540000|2024-12-30 21:02:20|94190|94145|94188|94143|94193|94148|94172|94127|25
1735535440000|2024-12-30 05:10:40|93245|93200|93247|93202|93252|93207|93244|93199|20
1735592550000|2024-12-30 21:02:30|94189|94144|94187|94142|94190|94145|94185|94140|20
1735592560000|2024-12-30 21:02:40|94186|94141|94171|94126|94186|94141|94169|94124|14
1735535450000|2024-12-30 05:10:50|93248|93203|93267|93222|93271|93226|93245|93200|15
1735592570000|2024-12-30 21:02:50|94180|94135|94194|94149|94196|94151|94180|94135|18
1735535460000|2024-12-30 05:11:00|93268|93223|93254|93209|93270|93225|93254|93209|8
1735592580000|2024-12-30 21:03:00|94191|94146|94191|94146|94197|94152|94189|94144|16
1735535470000|2024-12-30 05:11:10|93256|93211|93239|93194|93260|93215|93236|93191|21
1735592590000|2024-12-30 21:03:10|94192|94147|94139|94094|94192|94147|94139|94094|12
1735535480000|2024-12-30 05:11:20|93243|93198|93238|93193|93243|93198|93238|93193|4
1735592640000|2024-12-30 21:04:00|94131|94086|94125|94080|94131|94086|94125|94080|2
1735535490000|2024-12-30 05:11:30|93239|93194|93243|93198|93250|93205|93239|93194|11
1735592650000|2024-12-30 21:04:10|94121|94076|94126|94081|94129|94084|94095|94050|18
1735535500000|2024-12-30 05:11:40|93244|93199|93238|93193|93244|93199|93237|93192|9
1735592660000|2024-12-30 21:04:20|94128|94083|94108|94063|94130|94085|94108|94063|20
1735535510000|2024-12-30 05:11:50|93237|93192|93216|93171|93237|93192|93215|93170|14
1735592670000|2024-12-30 21:04:30|94107|94062|94106|94061|94108|94063|94104|94059|18
1735535520000|2024-12-30 05:12:00|93217|93172|93209|93164|93219|93174|93206|93161|22
1735592680000|2024-12-30 21:04:40|94105|94060|94105|94060|94111|94066|94103|94058|14
1735535530000|2024-12-30 05:12:10|93208|93163|93233|93188|93238|93193|93206|93161|23
1735592690000|2024-12-30 21:04:50|94104|94059|94101|94056|94104|94059|94093|94048|20
1735535540000|2024-12-30 05:12:20|93234|93189|93240|93195|93240|93195|93223|93178|18
1735592700000|2024-12-30 21:05:00|94102|94057|94085|94040|94102|94057|94084|94039|18
1735535550000|2024-12-30 05:12:30|93236|93191|93233|93188|93236|93191|93232|93187|5
1735592710000|2024-12-30 21:05:10|94086|94041|94083|94038|94086|94041|94083|94038|3
1735535560000|2024-12-30 05:12:40|93236|93191|93240|93195|93247|93202|93235|93190|10
1735592720000|2024-12-30 21:05:20|94078|94033|94073|94028|94078|94033|94073|94028|2
1735535570000|2024-12-30 05:12:50|93238|93193|93243|93198|93245|93200|93235|93190|9
1735592730000|2024-12-30 21:05:30|94046|94001|94041|93996|94046|94001|94041|93996|3
1735535580000|2024-12-30 05:13:00|93244|93199|93244|93199|93246|93201|93243|93198|8
1735592740000|2024-12-30 21:05:40|94044|93999|94044|93999|94044|93999|94044|93999|1
1735535590000|2024-12-30 05:13:10|93245|93200|93273|93228|93276|93231|93245|93200|10
1735592750000|2024-12-30 21:05:50|94035|93990|93994|93949|94035|93990|93976|93931|28
1735535600000|2024-12-30 05:13:20|93274|93229|93280|93235|93283|93238|93273|93228|16
1735592760000|2024-12-30 21:06:00|94001|93956|94004|93959|94037|93992|94001|93956|26
1735535610000|2024-12-30 05:13:30|93282|93237|93288|93243|93291|93246|93281|93236|19
1735592770000|2024-12-30 21:06:10|94006|93961|94008|93963|94040|93995|94006|93961|22
1735535620000|2024-12-30 05:13:40|93287|93242|93245|93200|93301|93256|93245|93200|22
1735592780000|2024-12-30 21:06:20|94021|93976|94028|93983|94028|93983|93978|93933|29
1735535630000|2024-12-30 05:13:50|93246|93201|93249|93204|93260|93215|93246|93201|23
1735592790000|2024-12-30 21:06:30|94029|93984|94037|93992|94043|93998|94027|93982|25
1735535640000|2024-12-30 05:14:00|93240|93195|93226|93181|93241|93196|93226|93181|21
1735592800000|2024-12-30 21:06:40|94038|93993|94050|94005|94050|94005|94038|93993|15
1735535650000|2024-12-30 05:14:10|93224|93179|93230|93185|93230|93185|93224|93179|4
1735592810000|2024-12-30 21:06:50|94049|94004|94057|94012|94061|94016|94049|94004|19
1735535660000|2024-12-30 05:14:20|93228|93183|93230|93185|93230|93185|93225|93180|10
1735592820000|2024-12-30 21:07:00|94048|94003|94031|93986|94048|94003|94028|93983|5
1735535670000|2024-12-30 05:14:30|93229|93184|93233|93188|93235|93190|93224|93179|17
1735592830000|2024-12-30 21:07:10|94033|93988|94004|93959|94033|93988|93999|93954|18
1735535680000|2024-12-30 05:14:40|93235|93190|93239|93194|93239|93194|93232|93187|6
1735592840000|2024-12-30 21:07:20|94001|93956|93990|93945|94001|93956|93986|93941|10
1735535690000|2024-12-30 05:14:50|93238|93193|93235|93190|93238|93193|93235|93190|4
1735592860000|2024-12-30 21:07:40|94015|93970|94005|93960|94022|93977|94002|93957|15
1735592870000|2024-12-30 21:07:50|94007|93962|94007|93962|94007|93962|94007|93962|1
1735535700000|2024-12-30 05:15:00|93234|93189|93229|93184|93234|93189|93226|93181|8
1735592890000|2024-12-30 21:08:10|94002|93957|94005|93960|94010|93965|94002|93957|7
1735592900000|2024-12-30 21:08:20|94010|93965|94008|93963|94017|93972|94007|93962|9
1735535710000|2024-12-30 05:15:10|93230|93185|93232|93187|93235|93190|93230|93185|15
1735592920000|2024-12-30 21:08:40|94000|93955|93994|93949|94000|93955|93994|93949|3
1735535720000|2024-12-30 05:15:20|93231|93186|93225|93180|93236|93191|93224|93179|17
1735592940000|2024-12-30 21:09:00|93989|93944|93975|93930|93989|93944|93975|93930|6
1735592950000|2024-12-30 21:09:10|93982|93937|93950|93905|93992|93947|93950|93905|20
1735535730000|2024-12-30 05:15:30|93226|93181|93266|93221|93266|93221|93226|93181|16
1735592970000|2024-12-30 21:09:30|93946|93901|93969|93924|93969|93924|93946|93901|7
1735535740000|2024-12-30 05:15:40|93263|93218|93278|93233|93278|93233|93260|93215|14
1735592980000|2024-12-30 21:09:40|93972|93927|93983|93938|93990|93945|93972|93927|23
1735535750000|2024-12-30 05:15:50|93274|93229|93272|93227|93274|93229|93271|93226|13
1735593000000|2024-12-30 21:10:00|94004|93959|94018|93973|94018|93973|94004|93959|3
1735535760000|2024-12-30 05:16:00|93273|93228|93301|93256|93303|93258|93272|93227|16
1735593010000|2024-12-30 21:10:10|94016|93971|94009|93964|94016|93971|94005|93960|13
1735535770000|2024-12-30 05:16:10|93305|93260|93311|93266|93315|93270|93305|93260|20
1735593020000|2024-12-30 21:10:20|94012|93967|94010|93965|94012|93967|94010|93965|3
1735535780000|2024-12-30 05:16:20|93312|93267|93316|93271|93316|93271|93311|93266|18
1735593030000|2024-12-30 21:10:30|94013|93968|94012|93967|94014|93969|94010|93965|5
1735535790000|2024-12-30 05:16:30|93327|93282|93323|93278|93337|93292|93315|93270|19
1735593040000|2024-12-30 21:10:40|94020|93975|93965|93920|94024|93979|93963|93918|21
1735535800000|2024-12-30 05:16:40|93326|93281|93307|93262|93342|93297|93269|93224|32
1735593050000|2024-12-30 21:10:50|93966|93921|93987|93942|94000|93955|93966|93921|20
1735535810000|2024-12-30 05:16:50|93303|93258|93269|93224|93303|93258|93244|93199|26
1735593060000|2024-12-30 21:11:00|93986|93941|93952|93907|93986|93941|93952|93907|23
1735535820000|2024-12-30 05:17:00|93273|93228|93289|93244|93292|93247|93270|93225|23
1735593070000|2024-12-30 21:11:10|93951|93906|93950|93905|93951|93906|93949|93904|4
1735535830000|2024-12-30 05:17:10|93290|93245|93290|93245|93291|93246|93289|93244|7
1735593080000|2024-12-30 21:11:20|93927|93882|93908|93863|93927|93882|93888|93843|15
1735535840000|2024-12-30 05:17:20|93291|93246|93268|93223|93291|93246|93268|93223|18
1735593090000|2024-12-30 21:11:30|93909|93864|93962|93917|93962|93917|93909|93864|22
1735535850000|2024-12-30 05:17:30|93267|93222|93250|93205|93269|93224|93247|93202|18
1735593100000|2024-12-30 21:11:40|93964|93919|93959|93914|93965|93920|93948|93903|18
1735535860000|2024-12-30 05:17:40|93248|93203|93237|93192|93250|93205|93234|93189|17
1735593110000|2024-12-30 21:11:50|93954|93909|93937|93892|93954|93909|93923|93878|16
1735535870000|2024-12-30 05:17:50|93238|93193|93229|93184|93239|93194|93226|93181|12
1735593120000|2024-12-30 21:12:00|93938|93893|93920|93875|93943|93898|93919|93874|13
1735535880000|2024-12-30 05:18:00|93226|93181|93223|93178|93227|93182|93218|93173|12
1735593130000|2024-12-30 21:12:10|93923|93878|93903|93858|93925|93880|93903|93858|7
1735535890000|2024-12-30 05:18:10|93225|93180|93224|93179|93225|93180|93223|93178|6
1735593140000|2024-12-30 21:12:20|93915|93870|93925|93880|93927|93882|93908|93863|17
1735535900000|2024-12-30 05:18:20|93225|93180|93205|93160|93241|93196|93203|93158|26
1735593150000|2024-12-30 21:12:30|93924|93879|93927|93882|93929|93884|93924|93879|4
1735535910000|2024-12-30 05:18:30|93204|93159|93180|93135|93204|93159|93179|93134|22
1735593160000|2024-12-30 21:12:40|93935|93890|93947|93902|93949|93904|93935|93890|11
1735535920000|2024-12-30 05:18:40|93179|93134|93162|93117|93179|93134|93162|93117|15
1735593170000|2024-12-30 21:12:50|93948|93903|93972|93927|93975|93930|93948|93903|24
1735535930000|2024-12-30 05:18:50|93163|93118|93135|93090|93163|93118|93134|93089|22
1735593180000|2024-12-30 21:13:00|93973|93928|93940|93895|93973|93928|93939|93894|9
1735535940000|2024-12-30 05:19:00|93133|93088|93108|93063|93133|93088|93108|93063|30
1735593190000|2024-12-30 21:13:10|93931|93886|93919|93874|93931|93886|93910|93865|20
1735535950000|2024-12-30 05:19:10|93106|93061|93122|93077|93124|93079|93105|93060|16
1735593200000|2024-12-30 21:13:20|93923|93878|93944|93899|93946|93901|93920|93875|24
1735535960000|2024-12-30 05:19:20|93121|93076|93131|93086|93140|93095|93119|93074|19
1735593210000|2024-12-30 21:13:30|93945|93900|93961|93916|93964|93919|93944|93899|12
1735535970000|2024-12-30 05:19:30|93126|93081|93099|93054|93134|93089|93094|93049|26
1735593220000|2024-12-30 21:13:40|93963|93918|94011|93966|94011|93966|93962|93917|27
1735535980000|2024-12-30 05:19:40|93100|93055|93115|93070|93128|93083|93098|93053|23
1735593230000|2024-12-30 21:13:50|94013|93968|94017|93972|94022|93977|94013|93968|14
1735535990000|2024-12-30 05:19:50|93120|93075|93120|93075|93127|93082|93119|93074|16
1735593240000|2024-12-30 21:14:00|94016|93971|94032|93987|94033|93988|94015|93970|17
1735593250000|2024-12-30 21:14:10|94034|93989|94056|94011|94059|94014|94032|93987|26
1735536000000|2024-12-30 05:20:00|93121|93076|93138|93093|93143|93098|93111|93066|19
1735593260000|2024-12-30 21:14:20|94058|94013|94017|93972|94058|94013|94014|93969|15
1735536010000|2024-12-30 05:20:10|93130|93085|93144|93099|93144|93099|93121|93076|23
1735593270000|2024-12-30 21:14:30|94018|93973|94021|93976|94021|93976|94018|93973|8
1735536020000|2024-12-30 05:20:20|93158|93113|93158|93113|93158|93113|93150|93105|15
1735593300000|2024-12-30 21:15:00|94036|93991|94064|94019|94064|94019|94036|93991|10
1735536030000|2024-12-30 05:20:30|93157|93112|93157|93112|93166|93121|93156|93111|17
1735593310000|2024-12-30 21:15:10|94063|94018|94066|94021|94080|94035|94051|94006|18
1735536040000|2024-12-30 05:20:40|93158|93113|93162|93117|93169|93124|93155|93110|24
1735593320000|2024-12-30 21:15:20|94068|94023|94079|94034|94079|94034|94058|94013|8
1735536050000|2024-12-30 05:20:50|93163|93118|93176|93131|93178|93133|93161|93116|17
1735593330000|2024-12-30 21:15:30|94078|94033|94078|94033|94078|94033|94076|94031|6
1735536060000|2024-12-30 05:21:00|93179|93134|93183|93138|93187|93142|93179|93134|14
1735593350000|2024-12-30 21:15:50|94091|94046|94124|94079|94162|94117|94091|94046|14
1735536070000|2024-12-30 05:21:10|93180|93135|93184|93139|93188|93143|93177|93132|20
1735593360000|2024-12-30 21:16:00|94119|94074|94137|94092|94137|94092|94115|94070|18
1735536080000|2024-12-30 05:21:20|93185|93140|93208|93163|93210|93165|93184|93139|17
1735593370000|2024-12-30 21:16:10|94157|94112|94168|94123|94168|94123|94155|94110|17
1735536090000|2024-12-30 05:21:30|93210|93165|93201|93156|93224|93179|93201|93156|26
1735593380000|2024-12-30 21:16:20|94169|94124|94168|94123|94169|94124|94168|94123|2
1735536100000|2024-12-30 05:21:40|93202|93157|93179|93134|93204|93159|93179|93134|16
1735593390000|2024-12-30 21:16:30|94169|94124|94169|94124|94169|94124|94169|94124|1
1735536110000|2024-12-30 05:21:50|93180|93135|93183|93138|93187|93142|93174|93129|22
1735593400000|2024-12-30 21:16:40|94175|94130|94179|94134|94179|94134|94175|94130|2
1735536120000|2024-12-30 05:22:00|93180|93135|93137|93092|93180|93135|93137|93092|14
1735593410000|2024-12-30 21:16:50|94177|94132|94178|94133|94180|94135|94177|94132|6
1735536130000|2024-12-30 05:22:10|93132|93087|93143|93098|93148|93103|93131|93086|20
1735593430000|2024-12-30 21:17:10|94167|94122|94166|94121|94167|94122|94166|94121|2
1735536140000|2024-12-30 05:22:20|93142|93097|93162|93117|93162|93117|93141|93096|6
1735593440000|2024-12-30 21:17:20|94159|94114|94110|94065|94159|94114|94107|94062|11
1735536150000|2024-12-30 05:22:30|93169|93124|93169|93124|93180|93135|93169|93124|17
1735593450000|2024-12-30 21:17:30|94111|94066|94124|94079|94124|94079|94111|94066|2
1735536160000|2024-12-30 05:22:40|93173|93128|93200|93155|93200|93155|93173|93128|17
1735593460000|2024-12-30 21:17:40|94140|94095|94099|94054|94140|94095|94098|94053|15
1735536170000|2024-12-30 05:22:50|93213|93168|93202|93157|93221|93176|93202|93157|12
1735593470000|2024-12-30 21:17:50|94100|94055|94099|94054|94101|94056|94099|94054|4
1735536180000|2024-12-30 05:23:00|93199|93154|93172|93127|93199|93154|93168|93123|28
1735593480000|2024-12-30 21:18:00|94100|94055|94108|94063|94111|94066|94100|94055|7
1735536190000|2024-12-30 05:23:10|93174|93129|93170|93125|93175|93130|93169|93124|29
1735593490000|2024-12-30 21:18:10|94103|94058|94050|94005|94103|94058|94039|93994|14
1735536200000|2024-12-30 05:23:20|93174|93129|93173|93128|93179|93134|93171|93126|22
1735593500000|2024-12-30 21:18:20|94093|94048|94067|94022|94098|94053|94065|94020|14
1735536210000|2024-12-30 05:23:30|93176|93131|93173|93128|93176|93131|93164|93119|23
1735593520000|2024-12-30 21:18:40|94077|94032|94077|94032|94077|94032|94077|94032|1
1735536220000|2024-12-30 05:23:40|93172|93127|93162|93117|93173|93128|93159|93114|15
1735593530000|2024-12-30 21:18:50|94078|94033|94073|94028|94078|94033|94071|94026|6
1735536230000|2024-12-30 05:23:50|93164|93119|93167|93122|93169|93124|93161|93116|14
1735593570000|2024-12-30 21:19:30|94097|94052|94087|94042|94098|94053|94087|94042|5
1735536240000|2024-12-30 05:24:00|93168|93123|93136|93091|93169|93124|93136|93091|20
1735593580000|2024-12-30 21:19:40|94069|94024|94067|94022|94069|94024|94064|94019|6
1735536250000|2024-12-30 05:24:10|93135|93090|93123|93078|93137|93092|93120|93075|22
1735593590000|2024-12-30 21:19:50|94060|94015|94057|94012|94060|94015|94052|94007|4
1735536260000|2024-12-30 05:24:20|93120|93075|93109|93064|93121|93076|93102|93057|12
1735536270000|2024-12-30 05:24:30|93110|93065|93111|93066|93111|93066|93101|93056|17
1735593600000|2024-12-30 21:20:00|94062|94017|94067|94022|94067|94022|94060|94015|8
1735536280000|2024-12-30 05:24:40|93110|93065|93094|93049|93112|93067|93091|93046|24
1735593610000|2024-12-30 21:20:10|94062|94017|94035|93990|94062|94017|94034|93989|7
1735536290000|2024-12-30 05:24:50|93095|93050|93112|93067|93118|93073|93095|93050|18
1735593620000|2024-12-30 21:20:20|94027|93982|94022|93977|94027|93982|94016|93971|5
1735536300000|2024-12-30 05:25:00|93113|93068|93086|93041|93113|93068|93086|93041|22
1735593630000|2024-12-30 21:20:30|94021|93976|93987|93942|94021|93976|93987|93942|14
1735536310000|2024-12-30 05:25:10|93087|93042|93103|93058|93105|93060|93085|93040|22
1735593640000|2024-12-30 21:20:40|93995|93950|94012|93967|94017|93972|93995|93950|19
1735536320000|2024-12-30 05:25:20|93102|93057|93117|93072|93119|93074|93102|93057|22
1735593650000|2024-12-30 21:20:50|94017|93972|94013|93968|94017|93972|94012|93967|5
1735536330000|2024-12-30 05:25:30|93114|93069|93143|93098|93143|93098|93114|93069|18
1735593660000|2024-12-30 21:21:00|94021|93976|94027|93982|94036|93991|94019|93974|17
1735536340000|2024-12-30 05:25:40|93146|93101|93134|93089|93146|93101|93123|93078|22
1735593670000|2024-12-30 21:21:10|94028|93983|94007|93962|94028|93983|94007|93962|13
1735536350000|2024-12-30 05:25:50|93133|93088|93111|93066|93147|93102|93109|93064|23
1735593680000|2024-12-30 21:21:20|94008|93963|94015|93970|94022|93977|94008|93963|10
1735536360000|2024-12-30 05:26:00|93113|93068|93128|93083|93132|93087|93113|93068|19
1735593690000|2024-12-30 21:21:30|94016|93971|94031|93986|94040|93995|94016|93971|18
1735536370000|2024-12-30 05:26:10|93133|93088|93105|93060|93133|93088|93104|93059|12
1735593700000|2024-12-30 21:21:40|94033|93988|93997|93952|94033|93988|93994|93949|12
1735536380000|2024-12-30 05:26:20|93114|93069|93096|93051|93114|93069|93096|93051|27
1735593710000|2024-12-30 21:21:50|94000|93955|94005|93960|94010|93965|94000|93955|6
1735536390000|2024-12-30 05:26:30|93087|93042|93088|93043|93097|93052|93085|93040|24
1735593720000|2024-12-30 21:22:00|94006|93961|93963|93918|94006|93961|93957|93912|15
1735536400000|2024-12-30 05:26:40|93098|93053|93108|93063|93109|93064|93098|93053|22
1735593730000|2024-12-30 21:22:10|93949|93904|93967|93922|93970|93925|93949|93904|14
1735536410000|2024-12-30 05:26:50|93109|93064|93092|93047|93109|93064|93091|93046|15
1735593740000|2024-12-30 21:22:20|93969|93924|93905|93860|93969|93924|93904|93859|21
1735536420000|2024-12-30 05:27:00|93091|93046|93091|93046|93094|93049|93090|93045|11
1735593750000|2024-12-30 21:22:30|93906|93861|93877|93832|93907|93862|93877|93832|17
1735536430000|2024-12-30 05:27:10|93087|93042|93078|93033|93087|93042|93078|93033|17
1735593760000|2024-12-30 21:22:40|93885|93840|93890|93845|93890|93845|93885|93840|2
1735536440000|2024-12-30 05:27:20|93076|93031|93078|93033|93078|93033|93076|93031|5
1735593770000|2024-12-30 21:22:50|93891|93846|93917|93872|93924|93879|93890|93845|25
1735536450000|2024-12-30 05:27:30|93076|93031|93075|93030|93078|93033|93075|93030|8
1735593780000|2024-12-30 21:23:00|93918|93873|93956|93911|93958|93913|93917|93872|18
1735536460000|2024-12-30 05:27:40|93076|93031|93077|93032|93077|93032|93075|93030|5
1735593790000|2024-12-30 21:23:10|93957|93912|93970|93925|93971|93926|93952|93907|16
1735536470000|2024-12-30 05:27:50|93075|93030|93074|93029|93077|93032|93074|93029|5
1735593800000|2024-12-30 21:23:20|93969|93924|93885|93840|93973|93928|93884|93839|22
1735536480000|2024-12-30 05:28:00|93073|93028|93073|93028|93073|93028|93073|93028|1
1735593810000|2024-12-30 21:23:30|93886|93841|93885|93840|93891|93846|93885|93840|22
1735536490000|2024-12-30 05:28:10|93080|93035|93073|93028|93080|93035|93073|93028|4
1735593820000|2024-12-30 21:23:40|93884|93839|93903|93858|93904|93859|93884|93839|14
1735536520000|2024-12-30 05:28:40|93074|93029|93074|93029|93074|93029|93074|93029|1
1735593830000|2024-12-30 21:23:50|93902|93857|93903|93858|93909|93864|93901|93856|16
1735536530000|2024-12-30 05:28:50|93073|93028|93073|93028|93073|93028|93073|93028|1
1735593840000|2024-12-30 21:24:00|93897|93852|93908|93863|93919|93874|93897|93852|26
1735536540000|2024-12-30 05:29:00|93074|93029|93079|93034|93079|93034|93073|93028|4
1735593850000|2024-12-30 21:24:10|93907|93862|93906|93861|93907|93862|93906|93861|4
1735536550000|2024-12-30 05:29:10|93076|93031|93076|93031|93078|93033|93076|93031|7
1735593860000|2024-12-30 21:24:20|93909|93864|93893|93848|93921|93876|93892|93847|28
1735536560000|2024-12-30 05:29:20|93075|93030|93083|93038|93090|93045|93073|93028|13
1735593870000|2024-12-30 21:24:30|93892|93847|93877|93832|93892|93847|93877|93832|8
1735536570000|2024-12-30 05:29:30|93082|93037|93101|93056|93101|93056|93082|93037|17
1735593880000|2024-12-30 21:24:40|93875|93830|93810|93765|93875|93830|93810|93765|9
1735536580000|2024-12-30 05:29:40|93100|93055|93098|93053|93100|93055|93092|93047|10
1735593910000|2024-12-30 21:25:10|93814|93769|93837|93792|93837|93792|93814|93769|10
1735536590000|2024-12-30 05:29:50|93097|93052|93073|93028|93097|93052|93073|93028|12
1735593920000|2024-12-30 21:25:20|93840|93795|93851|93806|93852|93807|93840|93795|16
1735536600000|2024-12-30 05:30:00|93071|93026|93086|93041|93086|93041|93067|93022|16
1735593930000|2024-12-30 21:25:30|93850|93805|93810|93765|93850|93805|93810|93765|9
1735536610000|2024-12-30 05:30:10|93094|93049|93099|93054|93101|93056|93092|93047|21
1735593960000|2024-12-30 21:26:00|93803|93758|93776|93731|93803|93758|93776|93731|7
1735536620000|2024-12-30 05:30:20|93100|93055|93068|93023|93105|93060|93064|93019|20
1735593970000|2024-12-30 21:26:10|93773|93728|93769|93724|93785|93740|93733|93688|24
1735536630000|2024-12-30 05:30:30|93066|93021|93085|93040|93092|93047|93066|93021|25
1735593980000|2024-12-30 21:26:20|93768|93723|93768|93723|93773|93728|93762|93717|23
1735536640000|2024-12-30 05:30:40|93086|93041|93109|93064|93109|93064|93079|93034|24
1735593990000|2024-12-30 21:26:30|93769|93724|93770|93725|93771|93726|93767|93722|19
1735536650000|2024-12-30 05:30:50|93105|93060|93122|93077|93127|93082|93105|93060|19
1735594000000|2024-12-30 21:26:40|93771|93726|93777|93732|93783|93738|93745|93700|25
1735536660000|2024-12-30 05:31:00|93121|93076|93165|93120|93173|93128|93114|93069|24
1735594010000|2024-12-30 21:26:50|93769|93724|93807|93762|93813|93768|93769|93724|20
1735536670000|2024-12-30 05:31:10|93166|93121|93154|93109|93166|93121|93151|93106|15
1735594020000|2024-12-30 21:27:00|93808|93763|93812|93767|93812|93767|93807|93762|8
1735536680000|2024-12-30 05:31:20|93171|93126|93209|93164|93209|93164|93171|93126|24
1735594030000|2024-12-30 21:27:10|93818|93773|93807|93762|93822|93777|93807|93762|8
1735536690000|2024-12-30 05:31:30|93208|93163|93199|93154|93215|93170|93199|93154|25
1735594040000|2024-12-30 21:27:20|93776|93731|93771|93726|93776|93731|93771|93726|2
1735536700000|2024-12-30 05:31:40|93198|93153|93153|93108|93198|93153|93150|93105|19
1735594050000|2024-12-30 21:27:30|93765|93720|93759|93714|93765|93720|93741|93696|27
1735536710000|2024-12-30 05:31:50|93152|93107|93189|93144|93191|93146|93152|93107|11
1735594060000|2024-12-30 21:27:40|93760|93715|93755|93710|93761|93716|93755|93710|21
1735536720000|2024-12-30 05:32:00|93188|93143|93175|93130|93190|93145|93170|93125|20
1735594070000|2024-12-30 21:27:50|93756|93711|93755|93710|93757|93712|93748|93703|20
1735536730000|2024-12-30 05:32:10|93174|93129|93146|93101|93174|93129|93146|93101|20
1735594080000|2024-12-30 21:28:00|93754|93709|93729|93684|93754|93709|93723|93678|17
1735536740000|2024-12-30 05:32:20|93147|93102|93148|93103|93150|93105|93146|93101|23
1735594090000|2024-12-30 21:28:10|93734|93689|93756|93711|93756|93711|93734|93689|8
1735536750000|2024-12-30 05:32:30|93146|93101|93144|93099|93182|93137|93143|93098|25
1735594100000|2024-12-30 21:28:20|93774|93729|93799|93754|93799|93754|93773|93728|14
1735536760000|2024-12-30 05:32:40|93142|93097|93124|93079|93142|93097|93124|93079|21
1735594110000|2024-12-30 21:28:30|93802|93757|93810|93765|93810|93765|93799|93754|24
1735536770000|2024-12-30 05:32:50|93125|93080|93114|93069|93125|93080|93114|93069|12
1735594120000|2024-12-30 21:28:40|93817|93772|93780|93735|93817|93772|93775|93730|25
1735536780000|2024-12-30 05:33:00|93115|93070|93098|93053|93115|93070|93098|93053|15
1735594130000|2024-12-30 21:28:50|93784|93739|93779|93734|93784|93739|93776|93731|18
1735536790000|2024-12-30 05:33:10|93097|93052|93099|93054|93099|93054|93097|93052|4
1735594140000|2024-12-30 21:29:00|93780|93735|93779|93734|93781|93736|93778|93733|20
1735536800000|2024-12-30 05:33:20|93087|93042|93069|93024|93087|93042|93068|93023|17
1735594150000|2024-12-30 21:29:10|93780|93735|93779|93734|93782|93737|93779|93734|19
1735594160000|2024-12-30 21:29:20|93780|93735|93809|93764|93811|93766|93779|93734|20
1735536810000|2024-12-30 05:33:30|93068|93023|93061|93016|93068|93023|93060|93015|12
1735594170000|2024-12-30 21:29:30|93810|93765|93804|93759|93810|93765|93802|93757|12
1735536820000|2024-12-30 05:33:40|93070|93025|93073|93028|93077|93032|93068|93023|20
1735594180000|2024-12-30 21:29:40|93803|93758|93809|93764|93811|93766|93803|93758|18
1735536830000|2024-12-30 05:33:50|93071|93026|93092|93047|93092|93047|93062|93017|21
1735594190000|2024-12-30 21:29:50|93810|93765|93814|93769|93821|93776|93810|93765|16
1735536840000|2024-12-30 05:34:00|93090|93045|93093|93048|93093|93048|93087|93042|11
1735594200000|2024-12-30 21:30:00|93806|93761|93788|93743|93808|93763|93788|93743|27
1735536850000|2024-12-30 05:34:10|93107|93062|93165|93120|93165|93120|93107|93062|21
1735594210000|2024-12-30 21:30:10|93789|93744|93788|93743|93789|93744|93788|93743|2
1735536860000|2024-12-30 05:34:20|93164|93119|93154|93109|93164|93119|93148|93103|23
1735594220000|2024-12-30 21:30:20|93777|93732|93757|93712|93777|93732|93757|93712|2
1735536870000|2024-12-30 05:34:30|93152|93107|93101|93056|93154|93109|93101|93056|22
1735594230000|2024-12-30 21:30:30|93747|93702|93729|93684|93752|93707|93729|93684|14
1735536880000|2024-12-30 05:34:40|93099|93054|93105|93060|93105|93060|93098|93053|18
1735594240000|2024-12-30 21:30:40|93726|93681|93616|93571|93726|93681|93607|93562|20
1735536890000|2024-12-30 05:34:50|93112|93067|93134|93089|93136|93091|93112|93067|17
1735594250000|2024-12-30 21:30:50|93615|93570|93625|93580|93633|93588|93615|93570|27
1735594260000|2024-12-30 21:31:00|93626|93581|93589|93544|93627|93582|93580|93535|15
1735536900000|2024-12-30 05:35:00|93124|93079|93189|93144|93189|93144|93115|93070|31
1735594270000|2024-12-30 21:31:10|93588|93543|93607|93562|93631|93586|93588|93543|24
1735536910000|2024-12-30 05:35:10|93187|93142|93213|93168|93213|93168|93176|93131|21
1735594280000|2024-12-30 21:31:20|93609|93564|93535|93490|93609|93564|93535|93490|26
1735536920000|2024-12-30 05:35:20|93212|93167|93212|93167|93214|93169|93211|93166|11
1735594290000|2024-12-30 21:31:30|93525|93480|93493|93448|93525|93480|93493|93448|7
1735536930000|2024-12-30 05:35:30|93213|93168|93228|93183|93235|93190|93213|93168|17
1735594300000|2024-12-30 21:31:40|93492|93447|93509|93464|93513|93468|93490|93445|23
1735536940000|2024-12-30 05:35:40|93227|93182|93236|93191|93236|93191|93220|93175|19
1735594310000|2024-12-30 21:31:50|93511|93466|93539|93494|93543|93498|93510|93465|26
1735536950000|2024-12-30 05:35:50|93235|93190|93231|93186|93235|93190|93225|93180|16
1735594320000|2024-12-30 21:32:00|93540|93495|93547|93502|93592|93547|93540|93495|29
1735536960000|2024-12-30 05:36:00|93233|93188|93222|93177|93233|93188|93221|93176|23
1735594330000|2024-12-30 21:32:10|93544|93499|93507|93462|93544|93499|93507|93462|11
1735536970000|2024-12-30 05:36:10|93221|93176|93177|93132|93221|93176|93176|93131|26
1735594340000|2024-12-30 21:32:20|93515|93470|93508|93463|93519|93474|93490|93445|20
1735536980000|2024-12-30 05:36:20|93176|93131|93171|93126|93196|93151|93169|93124|26
1735594350000|2024-12-30 21:32:30|93509|93464|93528|93483|93528|93483|93508|93463|13
1735536990000|2024-12-30 05:36:30|93170|93125|93185|93140|93203|93158|93170|93125|27
1735594360000|2024-12-30 21:32:40|93545|93500|93581|93536|93581|93536|93545|93500|29
1735537000000|2024-12-30 05:36:40|93184|93139|93180|93135|93184|93139|93173|93128|14
1735594370000|2024-12-30 21:32:50|93582|93537|93581|93536|93602|93557|93578|93533|27
1735537010000|2024-12-30 05:36:50|93179|93134|93175|93130|93180|93135|93174|93129|14
1735594380000|2024-12-30 21:33:00|93578|93533|93633|93588|93655|93610|93578|93533|32
1735537020000|2024-12-30 05:37:00|93177|93132|93178|93133|93178|93133|93177|93132|2
1735594390000|2024-12-30 21:33:10|93632|93587|93606|93561|93657|93612|93600|93555|34
1735537030000|2024-12-30 05:37:10|93177|93132|93129|93084|93177|93132|93129|93084|23
1735594400000|2024-12-30 21:33:20|93605|93560|93671|93626|93671|93626|93605|93560|27
1735537040000|2024-12-30 05:37:20|93128|93083|93107|93062|93130|93085|93105|93060|20
1735594410000|2024-12-30 21:33:30|93675|93630|93639|93594|93677|93632|93638|93593|26
1735537050000|2024-12-30 05:37:30|93108|93063|93137|93092|93143|93098|93108|93063|18
1735594420000|2024-12-30 21:33:40|93665|93620|93663|93618|93670|93625|93636|93591|35
1735537060000|2024-12-30 05:37:40|93138|93093|93151|93106|93151|93106|93137|93092|13
1735594430000|2024-12-30 21:33:50|93666|93621|93693|93648|93715|93670|93663|93618|34
1735537070000|2024-12-30 05:37:50|93152|93107|93143|93098|93152|93107|93140|93095|19
1735594440000|2024-12-30 21:34:00|93699|93654|93751|93706|93751|93706|93694|93649|29
1735537080000|2024-12-30 05:38:00|93145|93100|93134|93089|93145|93100|93134|93089|9
1735594450000|2024-12-30 21:34:10|93754|93709|93737|93692|93769|93724|93733|93688|29
1735537090000|2024-12-30 05:38:10|93131|93086|93121|93076|93172|93127|93121|93076|32
1735594460000|2024-12-30 21:34:20|93741|93696|93672|93627|93741|93696|93670|93625|26
1735537100000|2024-12-30 05:38:20|93122|93077|93134|93089|93141|93096|93122|93077|17
1735594470000|2024-12-30 21:34:30|93671|93626|93641|93596|93674|93629|93636|93591|20
1735537110000|2024-12-30 05:38:30|93129|93084|93108|93063|93129|93084|93105|93060|23
1735594480000|2024-12-30 21:34:40|93640|93595|93643|93598|93652|93607|93625|93580|24
1735537120000|2024-12-30 05:38:40|93107|93062|93122|93077|93122|93077|93099|93054|24
1735594490000|2024-12-30 21:34:50|93634|93589|93633|93588|93658|93613|93630|93585|28
1735537130000|2024-12-30 05:38:50|93125|93080|93114|93069|93128|93083|93114|93069|13
1735537140000|2024-12-30 05:39:00|93117|93072|93119|93074|93122|93077|93116|93071|16
1735594500000|2024-12-30 21:35:00|93631|93586|93592|93547|93635|93590|93590|93545|27
1735537150000|2024-12-30 05:39:10|93120|93075|93151|93106|93151|93106|93119|93074|19
1735594510000|2024-12-30 21:35:10|93597|93552|93571|93526|93597|93552|93570|93525|21
1735537160000|2024-12-30 05:39:20|93162|93117|93165|93120|93167|93122|93160|93115|17
1735594520000|2024-12-30 21:35:20|93570|93525|93563|93518|93574|93529|93556|93511|19
1735537170000|2024-12-30 05:39:30|93167|93122|93139|93094|93167|93122|93135|93090|27
1735594530000|2024-12-30 21:35:30|93561|93516|93587|93542|93606|93561|93561|93516|26
1735537180000|2024-12-30 05:39:40|93140|93095|93139|93094|93140|93095|93138|93093|7
1735594540000|2024-12-30 21:35:40|93582|93537|93534|93489|93582|93537|93534|93489|27
1735537190000|2024-12-30 05:39:50|93138|93093|93138|93093|93139|93094|93138|93093|3
1735594550000|2024-12-30 21:35:50|93535|93490|93576|93531|93578|93533|93530|93485|29
1735594560000|2024-12-30 21:36:00|93577|93532|93590|93545|93598|93553|93577|93532|25
1735537200000|2024-12-30 05:40:00|93135|93090|93135|93090|93153|93108|93134|93089|22
1735594570000|2024-12-30 21:36:10|93584|93539|93607|93562|93607|93562|93583|93538|15
1735537210000|2024-12-30 05:40:10|93136|93091|93183|93138|93183|93138|93136|93091|22
1735594580000|2024-12-30 21:36:20|93615|93570|93589|93544|93634|93589|93587|93542|21
1735537220000|2024-12-30 05:40:20|93182|93137|93156|93111|93183|93138|93156|93111|17
1735594590000|2024-12-30 21:36:30|93590|93545|93636|93591|93636|93591|93588|93543|28
1735537230000|2024-12-30 05:40:30|93155|93110|93172|93127|93179|93134|93154|93109|14
1735594600000|2024-12-30 21:36:40|93635|93590|93602|93557|93636|93591|93602|93557|11
1735537240000|2024-12-30 05:40:40|93173|93128|93170|93125|93176|93131|93170|93125|12
1735594610000|2024-12-30 21:36:50|93595|93550|93547|93502|93595|93550|93540|93495|31
1735537250000|2024-12-30 05:40:50|93169|93124|93191|93146|93195|93150|93169|93124|16
1735594620000|2024-12-30 21:37:00|93546|93501|93543|93498|93551|93506|93543|93498|23
1735537260000|2024-12-30 05:41:00|93198|93153|93214|93169|93217|93172|93198|93153|21
1735594630000|2024-12-30 21:37:10|93536|93491|93522|93477|93536|93491|93520|93475|22
1735537270000|2024-12-30 05:41:10|93215|93170|93229|93184|93233|93188|93215|93170|14
1735594640000|2024-12-30 21:37:20|93523|93478|93485|93440|93523|93478|93485|93440|18
1735537280000|2024-12-30 05:41:20|93227|93182|93234|93189|93234|93189|93210|93165|22
1735594650000|2024-12-30 21:37:30|93484|93439|93469|93424|93484|93439|93469|93424|6
1735537290000|2024-12-30 05:41:30|93235|93190|93233|93188|93235|93190|93233|93188|10
1735594660000|2024-12-30 21:37:40|93465|93420|93480|93435|93480|93435|93461|93416|3
1735537300000|2024-12-30 05:41:40|93235|93190|93218|93173|93235|93190|93218|93173|14
1735594670000|2024-12-30 21:37:50|93469|93424|93483|93438|93485|93440|93462|93417|22
1735537310000|2024-12-30 05:41:50|93217|93172|93236|93191|93236|93191|93217|93172|19
1735594680000|2024-12-30 21:38:00|93482|93437|93479|93434|93507|93462|93479|93434|26
1735537320000|2024-12-30 05:42:00|93232|93187|93251|93206|93251|93206|93230|93185|19
1735594690000|2024-12-30 21:38:10|93483|93438|93462|93417|93491|93446|93462|93417|22
1735537330000|2024-12-30 05:42:10|93254|93209|93252|93207|93255|93210|93250|93205|18
1735594700000|2024-12-30 21:38:20|93461|93416|93461|93416|93461|93416|93461|93416|1
1735537340000|2024-12-30 05:42:20|93251|93206|93259|93214|93263|93218|93251|93206|14
1735594710000|2024-12-30 21:38:30|93472|93427|93472|93427|93472|93427|93472|93427|1
1735537350000|2024-12-30 05:42:30|93258|93213|93258|93213|93259|93214|93254|93209|19
1735594720000|2024-12-30 21:38:40|93484|93439|93461|93416|93493|93448|93461|93416|16
1735537360000|2024-12-30 05:42:40|93266|93221|93250|93205|93266|93221|93213|93168|29
1735594730000|2024-12-30 21:38:50|93485|93440|93487|93442|93494|93449|93477|93432|15
1735537370000|2024-12-30 05:42:50|93249|93204|93266|93221|93266|93221|93249|93204|14
1735594740000|2024-12-30 21:39:00|93481|93436|93428|93383|93481|93436|93428|93383|10
1735537380000|2024-12-30 05:43:00|93274|93229|93281|93236|93281|93236|93274|93229|2
1735594760000|2024-12-30 21:39:20|93396|93351|93275|93230|93396|93351|93265|93220|16
1735537390000|2024-12-30 05:43:10|93288|93243|93288|93243|93304|93259|93288|93243|18
1735594770000|2024-12-30 21:39:30|93276|93231|93265|93220|93323|93278|93265|93220|27
1735537400000|2024-12-30 05:43:20|93284|93239|93267|93222|93284|93239|93265|93220|18
1735594780000|2024-12-30 21:39:40|93240|93195|93235|93190|93244|93199|93223|93178|28
1735537410000|2024-12-30 05:43:30|93266|93221|93268|93223|93269|93224|93265|93220|17
1735594790000|2024-12-30 21:39:50|93234|93189|93127|93082|93234|93189|93127|93082|29
1735537420000|2024-12-30 05:43:40|93266|93221|93256|93211|93269|93224|93254|93209|22
1735594800000|2024-12-30 21:40:00|93126|93081|93020|92975|93126|93081|92996|92951|30
1735537430000|2024-12-30 05:43:50|93257|93212|93258|93213|93260|93215|93255|93210|22
1735594810000|2024-12-30 21:40:10|93016|92971|92731|92686|93016|92971|92723|92678|34
1735537440000|2024-12-30 05:44:00|93268|93223|93251|93206|93274|93229|93249|93204|16
1735594820000|2024-12-30 21:40:20|92776|92731|92653|92608|92791|92746|92647|92602|40
1735537450000|2024-12-30 05:44:10|93242|93197|93215|93170|93242|93197|93210|93165|17
1735594830000|2024-12-30 21:40:30|92664|92619|92326|92281|92666|92621|92326|92281|36
1735537460000|2024-12-30 05:44:20|93216|93171|93216|93171|93217|93172|93216|93171|3
1735594840000|2024-12-30 21:40:40|92303|92258|92174|92129|92303|92258|92030|91985|39
1735537470000|2024-12-30 05:44:30|93229|93184|93235|93190|93251|93206|93229|93184|20
1735594850000|2024-12-30 21:40:50|92185|92140|92504|92459|92555|92510|92174|92129|39
1735537480000|2024-12-30 05:44:40|93234|93189|93239|93194|93245|93200|93233|93188|21
1735594860000|2024-12-30 21:41:00|92530|92485|92678|92633|92678|92633|92500|92455|38
1735537490000|2024-12-30 05:44:50|93241|93196|93239|93194|93241|93196|93237|93192|12
1735594870000|2024-12-30 21:41:10|92677|92632|92639|92594|92684|92639|92582|92537|34
1735537500000|2024-12-30 05:45:00|93237|93192|93230|93185|93240|93195|93225|93180|29
1735594880000|2024-12-30 21:41:20|92653|92608|92618|92573|92671|92626|92587|92542|34
1735537510000|2024-12-30 05:45:10|93233|93188|93232|93187|93233|93188|93214|93169|28
1735594890000|2024-12-30 21:41:30|92609|92564|92742|92697|92753|92708|92583|92538|31
1735537520000|2024-12-30 05:45:20|93234|93189|93263|93218|93265|93220|93234|93189|19
1735594900000|2024-12-30 21:41:40|92731|92686|92721|92676|92755|92710|92655|92610|36
1735537530000|2024-12-30 05:45:30|93264|93219|93285|93240|93288|93243|93264|93219|27
1735594910000|2024-12-30 21:41:50|92719|92674|92710|92665|92732|92687|92678|92633|34
1735537540000|2024-12-30 05:45:40|93287|93242|93280|93235|93288|93243|93280|93235|19
1735594920000|2024-12-30 21:42:00|92718|92673|92606|92561|92718|92673|92578|92533|39
1735537550000|2024-12-30 05:45:50|93281|93236|93296|93251|93299|93254|93281|93236|18
1735594930000|2024-12-30 21:42:10|92617|92572|92523|92478|92668|92623|92517|92472|31
1735537560000|2024-12-30 05:46:00|93294|93249|93313|93268|93313|93268|93292|93247|23
1735594940000|2024-12-30 21:42:20|92529|92484|92286|92241|92529|92484|92273|92228|40
1735537570000|2024-12-30 05:46:10|93308|93263|93314|93269|93316|93271|93301|93256|21
1735594950000|2024-12-30 21:42:30|92280|92235|92417|92372|92417|92372|92223|92178|37
1735537580000|2024-12-30 05:46:20|93316|93271|93327|93282|93334|93289|93313|93268|24
1735594960000|2024-12-30 21:42:40|92429|92384|92499|92454|92499|92454|92429|92384|35
1735537590000|2024-12-30 05:46:30|93328|93283|93327|93282|93329|93284|93321|93276|18
1735594970000|2024-12-30 21:42:50|92518|92473|92561|92516|92574|92529|92499|92454|34
1735537600000|2024-12-30 05:46:40|93328|93283|93343|93298|93345|93300|93328|93283|18
1735594980000|2024-12-30 21:43:00|92563|92518|92563|92518|92615|92570|92490|92445|39
1735537610000|2024-12-30 05:46:50|93344|93299|93345|93300|93363|93318|93343|93298|21
1735594990000|2024-12-30 21:43:10|92567|92522|92726|92681|92726|92681|92567|92522|32
1735537620000|2024-12-30 05:47:00|93344|93299|93322|93277|93344|93299|93321|93276|20
1735595000000|2024-12-30 21:43:20|92722|92677|92649|92604|92722|92677|92619|92574|28
1735537630000|2024-12-30 05:47:10|93321|93276|93302|93257|93325|93280|93302|93257|22
1735595010000|2024-12-30 21:43:30|92641|92596|92683|92638|92712|92667|92641|92596|33
1735537640000|2024-12-30 05:47:20|93301|93256|93318|93273|93321|93276|93301|93256|15
1735595020000|2024-12-30 21:43:40|92691|92646|92707|92662|92714|92669|92628|92583|35
1735537650000|2024-12-30 05:47:30|93317|93272|93279|93234|93317|93272|93279|93234|11
1735595030000|2024-12-30 21:43:50|92718|92673|92755|92710|92757|92712|92718|92673|30
1735537660000|2024-12-30 05:47:40|93289|93244|93294|93249|93298|93253|93285|93240|19
1735595040000|2024-12-30 21:44:00|92756|92711|92726|92681|92763|92718|92697|92652|33
1735537670000|2024-12-30 05:47:50|93295|93250|93282|93237|93295|93250|93282|93237|13
1735595050000|2024-12-30 21:44:10|92727|92682|92757|92712|92804|92759|92723|92678|30
1735537680000|2024-12-30 05:48:00|93281|93236|93296|93251|93296|93251|93281|93236|7
1735595060000|2024-12-30 21:44:20|92752|92707|92715|92670|92756|92711|92711|92666|26
1735537690000|2024-12-30 05:48:10|93295|93250|93291|93246|93308|93263|93288|93243|19
1735595070000|2024-12-30 21:44:30|92704|92659|92622|92577|92708|92663|92582|92537|35
1735537700000|2024-12-30 05:48:20|93292|93247|93305|93260|93307|93262|93287|93242|18
1735595080000|2024-12-30 21:44:40|92614|92569|92579|92534|92614|92569|92531|92486|36
1735537710000|2024-12-30 05:48:30|93303|93258|93307|93262|93311|93266|93303|93258|15
1735595090000|2024-12-30 21:44:50|92576|92531|92563|92518|92623|92578|92563|92518|34
1735537720000|2024-12-30 05:48:40|93306|93261|93304|93259|93310|93265|93304|93259|16
1735595100000|2024-12-30 21:45:00|92559|92514|92481|92436|92563|92518|92436|92391|37
1735537730000|2024-12-30 05:48:50|93303|93258|93292|93247|93303|93258|93285|93240|14
1735595110000|2024-12-30 21:45:10|92503|92458|92460|92415|92518|92473|92412|92367|35
1735537740000|2024-12-30 05:49:00|93288|93243|93287|93242|93288|93243|93286|93241|3
1735595120000|2024-12-30 21:45:20|92463|92418|92375|92330|92472|92427|92303|92258|37
1735537750000|2024-12-30 05:49:10|93264|93219|93250|93205|93264|93219|93248|93203|15
1735595130000|2024-12-30 21:45:30|92379|92334|92340|92295|92422|92377|92334|92289|34
1735537760000|2024-12-30 05:49:20|93249|93204|93244|93199|93249|93204|93244|93199|16
1735595140000|2024-12-30 21:45:40|92339|92294|92359|92314|92409|92364|92317|92272|35
1735595150000|2024-12-30 21:45:50|92356|92311|92284|92239|92363|92318|92268|92223|35
1735537770000|2024-12-30 05:49:30|93243|93198|93244|93199|93254|93209|93234|93189|25
1735595160000|2024-12-30 21:46:00|92286|92241|92309|92264|92309|92264|92268|92223|32
1735537780000|2024-12-30 05:49:40|93248|93203|93274|93229|93275|93230|93248|93203|19
1735595170000|2024-12-30 21:46:10|92302|92257|92262|92217|92302|92257|92191|92146|33
1735537790000|2024-12-30 05:49:50|93273|93228|93275|93230|93277|93232|93273|93228|11
1735595180000|2024-12-30 21:46:20|92271|92226|92340|92295|92340|92295|92268|92223|35
1735537800000|2024-12-30 05:50:00|93279|93234|93302|93257|93304|93259|93279|93234|24
1735595190000|2024-12-30 21:46:30|92344|92299|92230|92185|92345|92300|92230|92185|37
1735537810000|2024-12-30 05:50:10|93305|93260|93321|93276|93323|93278|93302|93257|14
1735595200000|2024-12-30 21:46:40|92226|92181|92336|92291|92337|92292|92226|92181|32
1735537820000|2024-12-30 05:50:20|93330|93285|93341|93296|93348|93303|93330|93285|18
1735595210000|2024-12-30 21:46:50|92339|92294|92436|92391|92500|92455|92339|92294|36
1735595220000|2024-12-30 21:47:00|92431|92386|92446|92401|92479|92434|92431|92386|33
1735537830000|2024-12-30 05:50:30|93325|93280|93315|93270|93325|93280|93308|93263|16
1735595230000|2024-12-30 21:47:10|92450|92405|92504|92459|92518|92473|92450|92405|31
1735595240000|2024-12-30 21:47:20|92485|92440|92557|92512|92557|92512|92476|92431|28
1735537840000|2024-12-30 05:50:40|93317|93272|93314|93269|93318|93273|93312|93267|21
1735595250000|2024-12-30 21:47:30|92588|92543|92511|92466|92588|92543|92497|92452|34
1735537850000|2024-12-30 05:50:50|93313|93268|93287|93242|93318|93273|93287|93242|19
1735595260000|2024-12-30 21:47:40|92513|92468|92594|92549|92594|92549|92513|92468|35
1735537860000|2024-12-30 05:51:00|93289|93244|93294|93249|93295|93250|93282|93237|20
1735595270000|2024-12-30 21:47:50|92599|92554|92555|92510|92624|92579|92555|92510|32
1735537870000|2024-12-30 05:51:10|93295|93250|93298|93253|93326|93281|93288|93243|29
1735595280000|2024-12-30 21:48:00|92550|92505|92526|92481|92573|92528|92517|92472|34
1735537880000|2024-12-30 05:51:20|93297|93252|93301|93256|93301|93256|93294|93249|28
1735595290000|2024-12-30 21:48:10|92517|92472|92503|92458|92527|92482|92487|92442|38
1735537890000|2024-12-30 05:51:30|93300|93255|93294|93249|93300|93255|93294|93249|8
1735595300000|2024-12-30 21:48:20|92502|92457|92442|92397|92533|92488|92441|92396|30
1735537900000|2024-12-30 05:51:40|93293|93248|93304|93259|93307|93262|93290|93245|20
1735595310000|2024-12-30 21:48:30|92443|92398|92471|92426|92533|92488|92443|92398|34
1735537910000|2024-12-30 05:51:50|93303|93258|93318|93273|93325|93280|93303|93258|26
1735595320000|2024-12-30 21:48:40|92473|92428|92424|92379|92473|92428|92402|92357|32
1735537920000|2024-12-30 05:52:00|93317|93272|93332|93287|93342|93297|93317|93272|20
1735595330000|2024-12-30 21:48:50|92429|92384|92383|92338|92445|92400|92381|92336|34
1735537930000|2024-12-30 05:52:10|93331|93286|93328|93283|93339|93294|93324|93279|19
1735595340000|2024-12-30 21:49:00|92389|92344|92449|92404|92454|92409|92339|92294|34
1735537940000|2024-12-30 05:52:20|93326|93281|93330|93285|93332|93287|93314|93269|18
1735595350000|2024-12-30 21:49:10|92454|92409|92455|92410|92477|92432|92437|92392|35
1735537950000|2024-12-30 05:52:30|93329|93284|93347|93302|93348|93303|93326|93281|27
1735595360000|2024-12-30 21:49:20|92457|92412|92404|92359|92457|92412|92334|92289|33
1735537960000|2024-12-30 05:52:40|93349|93304|93371|93326|93371|93326|93345|93300|31
1735595370000|2024-12-30 21:49:30|92414|92369|92369|92324|92428|92383|92368|92323|34
1735537970000|2024-12-30 05:52:50|93370|93325|93344|93299|93372|93327|93344|93299|28
1735595380000|2024-12-30 21:49:40|92371|92326|92229|92184|92371|92326|92229|92174|32
1735537980000|2024-12-30 05:53:00|93347|93302|93350|93305|93351|93306|93346|93301|19
1735595390000|2024-12-30 21:49:50|92224|92179|92223|92178|92238|92193|92223|92178|23
1735537990000|2024-12-30 05:53:10|93348|93303|93347|93302|93352|93307|93331|93286|27
1735595400000|2024-12-30 21:50:00|92224|92179|92166|92121|92230|92185|92160|92115|29
1735538000000|2024-12-30 05:53:20|93346|93301|93339|93294|93350|93305|93336|93291|28
1735595410000|2024-12-30 21:50:10|92169|92124|92207|92162|92207|92162|92144|92099|29
1735538010000|2024-12-30 05:53:30|93340|93295|93355|93310|93357|93312|93339|93294|23
1735595420000|2024-12-30 21:50:20|92202|92157|92247|92202|92261|92216|92202|92157|31
1735538020000|2024-12-30 05:53:40|93356|93311|93360|93315|93364|93319|93356|93311|17
1735595430000|2024-12-30 21:50:30|92248|92203|92186|92141|92256|92211|92183|92138|17
1735538030000|2024-12-30 05:53:50|93361|93316|93363|93318|93363|93318|93355|93310|8
1735595440000|2024-12-30 21:50:40|92187|92142|92204|92159|92205|92160|92187|92142|15
1735538040000|2024-12-30 05:54:00|93362|93317|93365|93320|93369|93324|93362|93317|24
1735595450000|2024-12-30 21:50:50|92205|92160|92240|92195|92287|92242|92200|92155|29
1735538050000|2024-12-30 05:54:10|93367|93322|93382|93337|93382|93337|93367|93322|13
1735595460000|2024-12-30 21:51:00|92244|92199|92191|92146|92246|92201|92182|92137|22
1735538060000|2024-12-30 05:54:20|93383|93338|93375|93330|93386|93341|93375|93330|16
1735595470000|2024-12-30 21:51:10|92193|92148|92171|92126|92193|92148|92163|92118|29
1735538070000|2024-12-30 05:54:30|93373|93328|93368|93323|93375|93330|93366|93321|22
1735595480000|2024-12-30 21:51:20|92172|92127|92160|92115|92181|92136|92145|92100|30
1735538080000|2024-12-30 05:54:40|93370|93325|93364|93319|93371|93326|93364|93319|5
1735595490000|2024-12-30 21:51:30|92159|92114|92158|92113|92184|92139|92153|92108|23
1735538090000|2024-12-30 05:54:50|93366|93321|93368|93323|93368|93323|93364|93319|5
1735595500000|2024-12-30 21:51:40|92156|92111|92144|92099|92159|92114|92143|92098|14
1735595510000|2024-12-30 21:51:50|92136|92091|92115|92070|92137|92092|92107|92062|19
1735538100000|2024-12-30 05:55:00|93369|93324|93345|93300|93369|93324|93345|93300|12
1735595520000|2024-12-30 21:52:00|92116|92071|92089|92044|92116|92071|92083|92038|27
1735538110000|2024-12-30 05:55:10|93342|93297|93328|93283|93350|93305|93326|93281|22
1735595530000|2024-12-30 21:52:10|92091|92046|92105|92060|92114|92069|92082|92037|24
1735538120000|2024-12-30 05:55:20|93327|93282|93325|93280|93328|93283|93323|93278|11
1735595540000|2024-12-30 21:52:20|92107|92062|92115|92070|92121|92076|92098|92053|26
1735538130000|2024-12-30 05:55:30|93326|93281|93312|93267|93326|93281|93312|93267|11
1735595550000|2024-12-30 21:52:30|92100|92055|92030|91985|92100|92055|92030|91985|32
1735538140000|2024-12-30 05:55:40|93311|93266|93313|93268|93319|93274|93307|93262|18
1735595560000|2024-12-30 21:52:40|92032|91987|92043|91998|92060|92015|92032|91987|30
1735538150000|2024-12-30 05:55:50|93312|93267|93310|93265|93312|93267|93304|93259|6
1735595570000|2024-12-30 21:52:50|92044|91999|91979|91934|92047|92002|91960|91915|23
1735538160000|2024-12-30 05:56:00|93311|93266|93302|93257|93312|93267|93302|93257|11
1735595580000|2024-12-30 21:53:00|91982|91937|91973|91928|92018|91973|91973|91928|30
1735538170000|2024-12-30 05:56:10|93293|93248|93294|93249|93296|93251|93291|93246|24
1735595590000|2024-12-30 21:53:10|91976|91931|91980|91935|91997|91952|91973|91928|30
1735538180000|2024-12-30 05:56:20|93292|93247|93292|93247|93293|93248|93291|93246|4
1735595600000|2024-12-30 21:53:20|91981|91936|91948|91903|91983|91938|91948|91903|20
1735538190000|2024-12-30 05:56:30|93291|93246|93307|93262|93311|93266|93291|93246|15
1735595610000|2024-12-30 21:53:30|91949|91904|91968|91923|91979|91934|91948|91903|26
1735538200000|2024-12-30 05:56:40|93306|93261|93303|93258|93307|93262|93302|93257|12
1735595620000|2024-12-30 21:53:40|91966|91921|92012|91967|92014|91969|91958|91913|27
1735538210000|2024-12-30 05:56:50|93300|93255|93299|93254|93302|93257|93299|93254|12
1735595630000|2024-12-30 21:53:50|92017|91972|91978|91933|92019|91974|91969|91924|19
1735538220000|2024-12-30 05:57:00|93300|93255|93332|93287|93332|93287|93300|93255|15
1735595640000|2024-12-30 21:54:00|91976|91931|91948|91903|91978|91933|91948|91903|7
1735538230000|2024-12-30 05:57:10|93330|93285|93325|93280|93330|93285|93324|93279|9
1735595650000|2024-12-30 21:54:10|91932|91887|91917|91872|91941|91896|91910|91865|28
1735538240000|2024-12-30 05:57:20|93338|93293|93339|93294|93342|93297|93338|93293|7
1735595660000|2024-12-30 21:54:20|91915|91870|91837|91792|91917|91872|91837|91792|26
1735538250000|2024-12-30 05:57:30|93340|93295|93343|93298|93344|93299|93334|93289|13
1735595670000|2024-12-30 21:54:30|91835|91790|91814|91769|91842|91797|91806|91761|24
1735538260000|2024-12-30 05:57:40|93344|93299|93370|93325|93373|93328|93344|93299|10
1735595680000|2024-12-30 21:54:40|91820|91775|91805|91760|91820|91775|91804|91759|9
1735595690000|2024-12-30 21:54:50|91806|91761|91804|91759|91839|91794|91796|91751|26
1735538270000|2024-12-30 05:57:50|93369|93324|93370|93325|93375|93330|93367|93322|15
1735595700000|2024-12-30 21:55:00|91805|91760|91796|91751|91815|91770|91796|91751|25
1735538280000|2024-12-30 05:58:00|93372|93327|93383|93338|93386|93341|93372|93327|20
1735595710000|2024-12-30 21:55:10|91797|91752|91836|91791|91841|91796|91797|91752|28
1735538290000|2024-12-30 05:58:10|93384|93339|93384|93339|93385|93340|93381|93336|5
1735595720000|2024-12-30 21:55:20|91839|91794|91832|91787|91841|91796|91812|91767|27
1735538300000|2024-12-30 05:58:20|93373|93328|93371|93326|93373|93328|93367|93322|5
1735595730000|2024-12-30 21:55:30|91834|91789|91884|91839|91884|91839|91832|91787|16
1735538310000|2024-12-30 05:58:30|93369|93324|93371|93326|93371|93326|93368|93323|12
1735595740000|2024-12-30 21:55:40|91880|91835|91981|91936|91981|91936|91874|91829|28
1735538320000|2024-12-30 05:58:40|93372|93327|93381|93336|93385|93340|93372|93327|11
1735595750000|2024-12-30 21:55:50|91984|91939|91921|91876|91984|91939|91900|91855|25
1735538330000|2024-12-30 05:58:50|93380|93335|93382|93337|93382|93337|93370|93325|20
1735595760000|2024-12-30 21:56:00|91920|91875|91917|91872|91932|91887|91903|91858|27
1735538340000|2024-12-30 05:59:00|93381|93336|93379|93334|93385|93340|93379|93334|12
1735595770000|2024-12-30 21:56:10|91915|91870|91925|91880|91925|91880|91865|91820|30
1735538350000|2024-12-30 05:59:10|93380|93335|93382|93337|93382|93337|93380|93335|2
1735595780000|2024-12-30 21:56:20|91927|91882|91963|91918|91963|91918|91917|91872|26
1735538360000|2024-12-30 05:59:20|93383|93338|93381|93336|93383|93338|93380|93335|6
1735595790000|2024-12-30 21:56:30|91964|91919|92029|91984|92029|91984|91951|91906|33
1735538370000|2024-12-30 05:59:30|93388|93343|93392|93347|93392|93347|93388|93343|5
1735595800000|2024-12-30 21:56:40|92034|91989|92075|92030|92075|92030|92032|91987|23
1735538380000|2024-12-30 05:59:40|93391|93346|93391|93346|93391|93346|93391|93346|1
1735595810000|2024-12-30 21:56:50|92081|92036|92068|92023|92162|92117|92068|92023|32
1735538390000|2024-12-30 05:59:50|93385|93340|93395|93350|93395|93350|93374|93329|15
1735595820000|2024-12-30 21:57:00|92063|92018|92089|92044|92089|92044|92049|92004|14
1735538400000|2024-12-30 06:00:00|93398|93353|93395|93350|93399|93354|93395|93350|6
1735595830000|2024-12-30 21:57:10|92103|92058|92146|92101|92146|92101|92097|92052|27
1735538410000|2024-12-30 06:00:10|93396|93351|93397|93352|93404|93359|93395|93350|13
1735595840000|2024-12-30 21:57:20|92143|92098|92114|92069|92147|92102|92110|92065|22
1735538420000|2024-12-30 06:00:20|93398|93353|93398|93353|93404|93359|93396|93351|14
1735595850000|2024-12-30 21:57:30|92113|92068|92073|92028|92114|92069|92066|92021|24
1735538430000|2024-12-30 06:00:30|93399|93354|93398|93353|93399|93354|93397|93352|6
1735595860000|2024-12-30 21:57:40|92072|92027|92060|92015|92073|92028|92054|92009|19
1735538440000|2024-12-30 06:00:40|93399|93354|93409|93364|93409|93364|93398|93353|11
1735595870000|2024-12-30 21:57:50|92058|92013|92070|92025|92085|92040|92058|92013|22
1735538450000|2024-12-30 06:00:50|93412|93367|93424|93379|93424|93379|93412|93367|8
1735595880000|2024-12-30 21:58:00|92069|92024|92109|92064|92161|92116|92069|92024|33
1735538460000|2024-12-30 06:01:00|93426|93381|93416|93371|93439|93394|93416|93371|11
1735595890000|2024-12-30 21:58:10|92114|92069|92086|92041|92114|92069|92059|92014|27
1735538470000|2024-12-30 06:01:10|93420|93375|93421|93376|93426|93381|93419|93374|15
1735595900000|2024-12-30 21:58:20|92077|92032|92073|92028|92092|92047|92065|92020|22
1735538480000|2024-12-30 06:01:20|93423|93378|93395|93350|93423|93378|93395|93350|20
1735595910000|2024-12-30 21:58:30|92077|92032|92130|92085|92130|92085|92077|92032|26
1735538490000|2024-12-30 06:01:30|93393|93348|93396|93351|93397|93352|93393|93348|17
1735595920000|2024-12-30 21:58:40|92131|92086|92147|92102|92159|92114|92129|92084|30
1735538500000|2024-12-30 06:01:40|93394|93349|93379|93334|93405|93360|93379|93334|20
1735595930000|2024-12-30 21:58:50|92148|92103|92128|92083|92152|92107|92125|92080|21
1735538510000|2024-12-30 06:01:50|93365|93320|93401|93356|93402|93357|93365|93320|24
1735595940000|2024-12-30 21:59:00|92125|92080|92099|92054|92125|92080|92098|92053|23
1735538520000|2024-12-30 06:02:00|93402|93357|93399|93354|93405|93360|93399|93354|11
1735595950000|2024-12-30 21:59:10|92100|92055|92061|92016|92102|92057|92061|92016|30
1735538530000|2024-12-30 06:02:10|93400|93355|93407|93362|93419|93374|93400|93355|15
1735595960000|2024-12-30 21:59:20|92062|92017|92023|91978|92066|92021|92011|91966|22
1735538540000|2024-12-30 06:02:20|93403|93358|93413|93368|93413|93368|93403|93358|19
1735595970000|2024-12-30 21:59:30|92024|91979|92023|91978|92033|91988|92023|91978|16
1735538550000|2024-12-30 06:02:30|93412|93367|93424|93379|93425|93380|93411|93366|9
1735595980000|2024-12-30 21:59:40|92021|91976|91936|91891|92022|91977|91935|91890|31
1735538560000|2024-12-30 06:02:40|93425|93380|93427|93382|93428|93383|93425|93380|8
1735595990000|2024-12-30 21:59:50|91924|91879|91931|91886|91935|91890|91913|91868|29
1735538570000|2024-12-30 06:02:50|93428|93383|93431|93386|93435|93390|93425|93380|9
1735596000000|2024-12-30 22:00:00|91932|91887|92031|91986|92031|91986|91889|91844|34
1735538580000|2024-12-30 06:03:00|93427|93382|93407|93362|93427|93382|93405|93360|21
1735596010000|2024-12-30 22:00:10|92036|91991|91939|91894|92057|92012|91937|91892|33
1735596020000|2024-12-30 22:00:20|91929|91884|91946|91901|91966|91921|91922|91877|30
1735538590000|2024-12-30 06:03:10|93406|93361|93392|93347|93406|93361|93385|93340|19
1735596030000|2024-12-30 22:00:30|91952|91907|91971|91926|92001|91956|91952|91907|32
1735538600000|2024-12-30 06:03:20|93396|93351|93411|93366|93415|93370|93394|93349|20
1735596040000|2024-12-30 22:00:40|91970|91925|91920|91875|91970|91925|91920|91875|24
1735538610000|2024-12-30 06:03:30|93410|93365|93417|93372|93417|93372|93409|93364|11
1735596050000|2024-12-30 22:00:50|91918|91873|91919|91874|91939|91894|91915|91870|27
1735538620000|2024-12-30 06:03:40|93422|93377|93423|93378|93423|93378|93422|93377|2
1735596060000|2024-12-30 22:01:00|91920|91875|91915|91870|91926|91881|91915|91870|28
1735538630000|2024-12-30 06:03:50|93429|93384|93399|93354|93429|93384|93396|93351|9
1735596070000|2024-12-30 22:01:10|91903|91858|91873|91828|91928|91883|91873|91828|27
1735538640000|2024-12-30 06:04:00|93400|93355|93414|93369|93420|93375|93400|93355|15
1735596080000|2024-12-30 22:01:20|91878|91833|91910|91865|91910|91865|91877|91832|18
1735538650000|2024-12-30 06:04:10|93413|93368|93415|93370|93415|93370|93413|93368|10
1735596090000|2024-12-30 22:01:30|91908|91863|91952|91907|91958|91913|91889|91844|25
1735538660000|2024-12-30 06:04:20|93418|93373|93401|93356|93425|93380|93400|93355|14
1735596100000|2024-12-30 22:01:40|91948|91903|91985|91940|91985|91940|91948|91903|26
1735538670000|2024-12-30 06:04:30|93402|93357|93411|93366|93411|93366|93402|93357|14
1735596110000|2024-12-30 22:01:50|91987|91942|91974|91929|92026|91981|91972|91927|33
1735538680000|2024-12-30 06:04:40|93417|93372|93420|93375|93421|93376|93417|93372|4
1735596120000|2024-12-30 22:02:00|91975|91930|91901|91856|91975|91930|91899|91854|25
1735538690000|2024-12-30 06:04:50|93421|93376|93427|93382|93427|93382|93420|93375|6
1735596130000|2024-12-30 22:02:10|91902|91857|91932|91887|91934|91889|91902|91857|28
1735596140000|2024-12-30 22:02:20|91933|91888|91925|91880|91933|91888|91913|91868|19
1735538700000|2024-12-30 06:05:00|93426|93381|93425|93380|93426|93381|93423|93378|17
1735596150000|2024-12-30 22:02:30|91924|91879|91871|91826|91924|91879|91871|91826|17
1735538710000|2024-12-30 06:05:10|93424|93379|93427|93382|93427|93382|93424|93379|3
1735596160000|2024-12-30 22:02:40|91870|91825|91882|91837|91884|91839|91865|91820|10
1735538720000|2024-12-30 06:05:20|93426|93381|93427|93382|93427|93382|93424|93379|11
1735596170000|2024-12-30 22:02:50|91886|91841|91837|91792|91886|91841|91837|91792|30
1735538730000|2024-12-30 06:05:30|93426|93381|93434|93389|93441|93396|93426|93381|21
1735596180000|2024-12-30 22:03:00|91838|91793|91836|91791|91842|91797|91821|91776|20
1735538740000|2024-12-30 06:05:40|93433|93388|93435|93390|93436|93391|93432|93387|5
1735596190000|2024-12-30 22:03:10|91831|91786|91857|91812|91866|91821|91823|91778|27
1735538750000|2024-12-30 06:05:50|93434|93389|93425|93380|93435|93390|93414|93369|16
1735596200000|2024-12-30 22:03:20|91858|91813|91867|91822|91867|91822|91830|91785|22
1735538760000|2024-12-30 06:06:00|93424|93379|93405|93360|93424|93379|93402|93357|22
1735596210000|2024-12-30 22:03:30|91871|91826|91871|91826|91871|91826|91853|91808|15
1735538770000|2024-12-30 06:06:10|93404|93359|93383|93338|93405|93360|93383|93338|6
1735596220000|2024-12-30 22:03:40|91867|91822|91857|91812|91867|91822|91835|91790|10
1735538780000|2024-12-30 06:06:20|93379|93334|93379|93334|93390|93345|93360|93315|22
1735596230000|2024-12-30 22:03:50|91858|91813|91908|91863|91908|91863|91858|91813|14
1735538790000|2024-12-30 06:06:30|93381|93336|93387|93342|93393|93348|93379|93334|15
1735596240000|2024-12-30 22:04:00|91896|91851|91872|91827|91903|91858|91872|91827|21
1735538800000|2024-12-30 06:06:40|93386|93341|93366|93321|93386|93341|93364|93319|17
1735596250000|2024-12-30 22:04:10|91873|91828|91892|91847|91892|91847|91867|91822|20
1735538810000|2024-12-30 06:06:50|93379|93334|93377|93332|93379|93334|93376|93331|6
1735596260000|2024-12-30 22:04:20|91895|91850|91914|91869|91916|91871|91895|91850|19
1735538820000|2024-12-30 06:07:00|93375|93330|93350|93305|93386|93341|93350|93305|26
1735596270000|2024-12-30 22:04:30|91913|91868|91965|91920|91965|91920|91904|91859|21
1735538830000|2024-12-30 06:07:10|93344|93299|93362|93317|93365|93320|93344|93299|16
1735596280000|2024-12-30 22:04:40|91970|91925|92050|92005|92050|92005|91970|91925|22
1735538840000|2024-12-30 06:07:20|93357|93312|93393|93348|93396|93351|93357|93312|21
1735596290000|2024-12-30 22:04:50|92051|92006|92011|91966|92057|92012|92004|91959|27
1735538850000|2024-12-30 06:07:30|93392|93347|93392|93347|93395|93350|93389|93344|21
1735596300000|2024-12-30 22:05:00|92018|91973|92054|92009|92054|92009|92018|91973|24
1735538860000|2024-12-30 06:07:40|93393|93348|93351|93306|93393|93348|93349|93304|12
1735596310000|2024-12-30 22:05:10|92065|92020|92146|92101|92183|92138|92055|92010|32
1735538870000|2024-12-30 06:07:50|93350|93305|93357|93312|93358|93313|93350|93305|3
1735596320000|2024-12-30 22:05:20|92145|92100|92140|92095|92159|92114|92132|92087|27
1735538880000|2024-12-30 06:08:00|93353|93308|93351|93306|93353|93308|93351|93306|3
1735596330000|2024-12-30 22:05:30|92142|92097|92139|92094|92142|92097|92115|92070|21
1735538890000|2024-12-30 06:08:10|93352|93307|93351|93306|93352|93307|93351|93306|8
1735596340000|2024-12-30 22:05:40|92137|92092|92140|92095|92142|92097|92127|92082|22
1735538900000|2024-12-30 06:08:20|93350|93305|93336|93291|93351|93306|93335|93290|14
1735596350000|2024-12-30 22:05:50|92132|92087|92128|92083|92132|92087|92127|92082|4
1735538910000|2024-12-30 06:08:30|93333|93288|93347|93302|93347|93302|93330|93285|21
1735596360000|2024-12-30 22:06:00|92127|92082|92031|91986|92127|92082|92031|91986|31
1735538920000|2024-12-30 06:08:40|93346|93301|93336|93291|93350|93305|93336|93291|22
1735596370000|2024-12-30 22:06:10|92034|91989|91988|91943|92041|91996|91988|91943|31
1735538930000|2024-12-30 06:08:50|93335|93290|93332|93287|93335|93290|93332|93287|6
1735596380000|2024-12-30 22:06:20|91993|91948|92034|91989|92040|91995|91989|91944|22
1735538950000|2024-12-30 06:09:10|93331|93286|93352|93307|93353|93308|93331|93286|17
1735596390000|2024-12-30 22:06:30|92032|91987|92040|91995|92045|92000|92017|91972|22
1735538960000|2024-12-30 06:09:20|93353|93308|93352|93307|93353|93308|93347|93302|13
1735596400000|2024-12-30 22:06:40|92042|91997|92059|92014|92074|92029|92042|91997|21
1735538970000|2024-12-30 06:09:30|93353|93308|93353|93308|93353|93308|93352|93307|5
1735596410000|2024-12-30 22:06:50|92061|92016|92127|92082|92137|92092|92061|92016|28
1735538980000|2024-12-30 06:09:40|93352|93307|93357|93312|93357|93312|93352|93307|4
1735596420000|2024-12-30 22:07:00|92130|92085|92154|92109|92154|92109|92130|92085|28
1735538990000|2024-12-30 06:09:50|93358|93313|93354|93309|93358|93313|93354|93309|5
1735596430000|2024-12-30 22:07:10|92151|92106|92144|92099|92152|92107|92137|92092|22
1735596440000|2024-12-30 22:07:20|92143|92098|92170|92125|92180|92135|92143|92098|30
1735539000000|2024-12-30 06:10:00|93357|93312|93355|93310|93357|93312|93353|93308|7
1735596450000|2024-12-30 22:07:30|92173|92128|92181|92136|92181|92136|92170|92125|21
1735539010000|2024-12-30 06:10:10|93356|93311|93355|93310|93356|93311|93354|93309|5
1735596460000|2024-12-30 22:07:40|92180|92135|92242|92197|92243|92198|92179|92134|31
1735539020000|2024-12-30 06:10:20|93354|93309|93359|93314|93366|93321|93353|93308|13
1735596470000|2024-12-30 22:07:50|92245|92200|92297|92252|92311|92266|92245|92200|27
1735539030000|2024-12-30 06:10:30|93358|93313|93359|93314|93360|93315|93356|93311|7
1735596480000|2024-12-30 22:08:00|92298|92253|92281|92236|92305|92260|92281|92236|7
1735539040000|2024-12-30 06:10:40|93368|93323|93347|93302|93383|93338|93345|93300|24
1735596490000|2024-12-30 22:08:10|92278|92233|92230|92185|92279|92234|92228|92183|17
1735539050000|2024-12-30 06:10:50|93348|93303|93352|93307|93354|93309|93346|93301|15
1735596500000|2024-12-30 22:08:20|92227|92182|92180|92135|92229|92184|92180|92135|28
1735539060000|2024-12-30 06:11:00|93351|93306|93361|93316|93367|93322|93351|93306|9
1735596510000|2024-12-30 22:08:30|92175|92130|92172|92127|92183|92138|92157|92112|24
1735539070000|2024-12-30 06:11:10|93360|93315|93353|93308|93360|93315|93351|93306|11
1735596520000|2024-12-30 22:08:40|92171|92126|92193|92148|92198|92153|92164|92119|28
1735539080000|2024-12-30 06:11:20|93355|93310|93353|93308|93355|93310|93353|93308|3
1735596530000|2024-12-30 22:08:50|92195|92150|92207|92162|92208|92163|92190|92145|23
1735539090000|2024-12-30 06:11:30|93352|93307|93381|93336|93385|93340|93352|93307|9
1735596540000|2024-12-30 22:09:00|92216|92171|92195|92150|92219|92174|92160|92115|30
1735539100000|2024-12-30 06:11:40|93384|93339|93400|93355|93402|93357|93384|93339|16
1735596550000|2024-12-30 22:09:10|92197|92152|92191|92146|92233|92188|92184|92139|30
1735539110000|2024-12-30 06:11:50|93401|93356|93407|93362|93407|93362|93400|93355|7
1735596560000|2024-12-30 22:09:20|92190|92145|92193|92148|92199|92154|92166|92121|23
1735539120000|2024-12-30 06:12:00|93406|93361|93400|93355|93406|93361|93400|93355|6
1735596570000|2024-12-30 22:09:30|92201|92156|92196|92151|92202|92157|92182|92137|13
1735539140000|2024-12-30 06:12:20|93385|93340|93374|93329|93385|93340|93372|93327|6
1735596580000|2024-12-30 22:09:40|92197|92152|92271|92226|92271|92226|92195|92150|24
1735539150000|2024-12-30 06:12:30|93377|93332|93370|93325|93385|93340|93370|93325|17
1735596590000|2024-12-30 22:09:50|92282|92237|92329|92284|92331|92286|92282|92237|17
1735539160000|2024-12-30 06:12:40|93377|93332|93373|93328|93377|93332|93373|93328|6
1735596600000|2024-12-30 22:10:00|92328|92283|92345|92300|92345|92300|92326|92281|16
1735539170000|2024-12-30 06:12:50|93372|93327|93371|93326|93373|93328|93371|93326|6
1735596610000|2024-12-30 22:10:10|92354|92309|92276|92231|92359|92314|92276|92231|30
1735539180000|2024-12-30 06:13:00|93361|93316|93384|93339|93386|93341|93360|93315|15
1735596620000|2024-12-30 22:10:20|92280|92235|92336|92291|92336|92291|92276|92231|27
1735539190000|2024-12-30 06:13:10|93383|93338|93383|93338|93383|93338|93383|93338|1
1735596630000|2024-12-30 22:10:30|92341|92296|92374|92329|92376|92331|92341|92296|24
1735539200000|2024-12-30 06:13:20|93384|93339|93426|93381|93426|93381|93383|93338|23
1735596640000|2024-12-30 22:10:40|92375|92330|92399|92354|92430|92385|92374|92329|36
1735539210000|2024-12-30 06:13:30|93424|93379|93430|93385|93433|93388|93424|93379|9
1735596650000|2024-12-30 22:10:50|92400|92355|92439|92394|92440|92395|92398|92353|20
1735539220000|2024-12-30 06:13:40|93431|93386|93431|93386|93432|93387|93430|93385|9
1735596660000|2024-12-30 22:11:00|92421|92376|92428|92383|92432|92387|92418|92373|22
1735539230000|2024-12-30 06:13:50|93432|93387|93439|93394|93439|93394|93431|93386|10
1735596670000|2024-12-30 22:11:10|92427|92382|92422|92377|92433|92388|92421|92376|19
1735539240000|2024-12-30 06:14:00|93438|93393|93473|93428|93480|93435|93438|93393|19
1735596680000|2024-12-30 22:11:20|92410|92365|92391|92346|92410|92365|92387|92342|20
1735539250000|2024-12-30 06:14:10|93474|93429|93488|93443|93491|93446|93473|93428|16
1735596690000|2024-12-30 22:11:30|92386|92341|92356|92311|92386|92341|92356|92311|21
1735539260000|2024-12-30 06:14:20|93489|93444|93494|93449|93498|93453|93488|93443|15
1735596700000|2024-12-30 22:11:40|92355|92310|92343|92298|92355|92310|92320|92275|25
1735539270000|2024-12-30 06:14:30|93501|93456|93521|93476|93522|93477|93501|93456|11
1735596710000|2024-12-30 22:11:50|92345|92300|92369|92324|92369|92324|92345|92300|25
1735539280000|2024-12-30 06:14:40|93522|93477|93522|93477|93522|93477|93506|93461|15
1735596720000|2024-12-30 22:12:00|92362|92317|92374|92329|92375|92330|92346|92301|31
1735539290000|2024-12-30 06:14:50|93526|93481|93524|93479|93527|93482|93521|93476|15
1735596730000|2024-12-30 22:12:10|92358|92313|92375|92330|92378|92333|92358|92313|21
1735596740000|2024-12-30 22:12:20|92373|92328|92388|92343|92391|92346|92373|92328|21
1735539300000|2024-12-30 06:15:00|93523|93478|93524|93479|93530|93485|93522|93477|10
1735596750000|2024-12-30 22:12:30|92389|92344|92431|92386|92435|92390|92389|92344|27
1735539310000|2024-12-30 06:15:10|93523|93478|93537|93492|93537|93492|93523|93478|7
1735596760000|2024-12-30 22:12:40|92430|92385|92382|92337|92431|92386|92382|92337|20
1735539320000|2024-12-30 06:15:20|93561|93516|93635|93590|93638|93593|93561|93516|22
1735596770000|2024-12-30 22:12:50|92387|92342|92377|92332|92387|92342|92367|92322|24
1735539330000|2024-12-30 06:15:30|93636|93591|93636|93591|93637|93592|93635|93590|5
1735596780000|2024-12-30 22:13:00|92376|92331|92398|92353|92410|92365|92375|92330|20
1735539340000|2024-12-30 06:15:40|93637|93592|93638|93593|93638|93593|93636|93591|4
1735596790000|2024-12-30 22:13:10|92397|92352|92448|92403|92456|92411|92397|92352|14
1735539360000|2024-12-30 06:16:00|93672|93627|93674|93629|93674|93629|93672|93627|3
1735596800000|2024-12-30 22:13:20|92447|92402|92434|92389|92447|92402|92433|92388|9
1735539370000|2024-12-30 06:16:10|93677|93632|93683|93638|93700|93655|93677|93632|12
1735596810000|2024-12-30 22:13:30|92433|92388|92446|92401|92456|92411|92433|92388|20
1735539380000|2024-12-30 06:16:20|93682|93637|93668|93623|93682|93637|93661|93616|13
1735596820000|2024-12-30 22:13:40|92441|92396|92425|92380|92441|92396|92422|92377|17
1735539390000|2024-12-30 06:16:30|93674|93629|93695|93650|93695|93650|93674|93629|6
1735596830000|2024-12-30 22:13:50|92426|92381|92439|92394|92441|92396|92426|92381|16
1735539400000|2024-12-30 06:16:40|93693|93648|93707|93662|93707|93662|93687|93642|9
1735596840000|2024-12-30 22:14:00|92440|92395|92453|92408|92453|92408|92440|92395|22
1735539410000|2024-12-30 06:16:50|93703|93658|93698|93653|93703|93658|93698|93653|11
1735596850000|2024-12-30 22:14:10|92454|92409|92459|92414|92462|92417|92454|92409|8
1735539420000|2024-12-30 06:17:00|93699|93654|93700|93655|93703|93658|93679|93634|23
1735596860000|2024-12-30 22:14:20|92456|92411|92454|92409|92456|92411|92448|92403|15
1735539430000|2024-12-30 06:17:10|93699|93654|93677|93632|93702|93657|93674|93629|30
1735596870000|2024-12-30 22:14:30|92470|92425|92480|92435|92480|92435|92454|92409|23
1735539440000|2024-12-30 06:17:20|93676|93631|93698|93653|93701|93656|93674|93629|19
1735596880000|2024-12-30 22:14:40|92479|92434|92430|92385|92481|92436|92429|92384|20
1735539450000|2024-12-30 06:17:30|93697|93652|93696|93651|93698|93653|93694|93649|13
1735596890000|2024-12-30 22:14:50|92429|92384|92428|92383|92430|92385|92427|92382|9
1735539460000|2024-12-30 06:17:40|93695|93650|93672|93627|93700|93655|93670|93625|19
1735596900000|2024-12-30 22:15:00|92432|92387|92465|92420|92481|92436|92432|92387|20
1735539470000|2024-12-30 06:17:50|93671|93626|93662|93617|93673|93628|93658|93613|23
1735596910000|2024-12-30 22:15:10|92467|92422|92453|92408|92467|92422|92449|92404|19
1735539480000|2024-12-30 06:18:00|93661|93616|93673|93628|93675|93630|93661|93616|17
1735596920000|2024-12-30 22:15:20|92460|92415|92475|92430|92475|92430|92457|92412|18
1735539490000|2024-12-30 06:18:10|93674|93629|93673|93628|93675|93630|93673|93628|5
1735596930000|2024-12-30 22:15:30|92481|92436|92478|92433|92489|92444|92471|92426|14
1735539500000|2024-12-30 06:18:20|93675|93630|93692|93647|93696|93651|93675|93630|15
1735596940000|2024-12-30 22:15:40|92488|92443|92484|92439|92488|92443|92482|92437|13
1735539510000|2024-12-30 06:18:30|93695|93650|93696|93651|93696|93651|93695|93650|2
1735596950000|2024-12-30 22:15:50|92483|92438|92503|92458|92503|92458|92483|92438|11
1735539520000|2024-12-30 06:18:40|93693|93648|93670|93625|93693|93648|93669|93624|14
1735596960000|2024-12-30 22:16:00|92506|92461|92537|92492|92537|92492|92506|92461|10
1735539530000|2024-12-30 06:18:50|93672|93627|93650|93605|93672|93627|93644|93599|26
1735596970000|2024-12-30 22:16:10|92535|92490|92572|92527|92572|92527|92534|92489|17
1735539540000|2024-12-30 06:19:00|93651|93606|93660|93615|93685|93640|93649|93604|30
1735596980000|2024-12-30 22:16:20|92576|92531|92565|92520|92577|92532|92559|92514|18
1735539550000|2024-12-30 06:19:10|93659|93614|93662|93617|93663|93618|93658|93613|8
1735596990000|2024-12-30 22:16:30|92563|92518|92549|92504|92570|92525|92549|92504|12
1735539560000|2024-12-30 06:19:20|93666|93621|93675|93630|93690|93645|93666|93621|15
1735597000000|2024-12-30 22:16:40|92548|92503|92528|92483|92549|92504|92527|92482|22
1735539570000|2024-12-30 06:19:30|93672|93627|93679|93634|93683|93638|93666|93621|16
1735597010000|2024-12-30 22:16:50|92526|92481|92452|92407|92530|92485|92451|92406|23
1735539580000|2024-12-30 06:19:40|93680|93635|93681|93636|93682|93637|93676|93631|10
1735597020000|2024-12-30 22:17:00|92449|92404|92471|92426|92478|92433|92442|92397|24
1735539590000|2024-12-30 06:19:50|93683|93638|93695|93650|93695|93650|93683|93638|11
1735597030000|2024-12-30 22:17:10|92468|92423|92474|92429|92485|92440|92463|92418|17
1735539600000|2024-12-30 06:20:00|93696|93651|93701|93656|93701|93656|93681|93636|20
1735597040000|2024-12-30 22:17:20|92475|92430|92486|92441|92501|92456|92463|92418|28
1735539610000|2024-12-30 06:20:10|93702|93657|93702|93657|93707|93662|93702|93657|10
1735597050000|2024-12-30 22:17:30|92491|92446|92483|92438|92500|92455|92483|92438|18
1735539620000|2024-12-30 06:20:20|93701|93656|93689|93644|93701|93656|93656|93611|25
1735597060000|2024-12-30 22:17:40|92479|92434|92470|92425|92479|92434|92469|92424|3
1735539630000|2024-12-30 06:20:30|93685|93640|93707|93662|93707|93662|93680|93635|22
1735597070000|2024-12-30 22:17:50|92472|92427|92465|92420|92490|92445|92460|92415|25
1735539640000|2024-12-30 06:20:40|93703|93658|93702|93657|93703|93658|93694|93649|19
1735597080000|2024-12-30 22:18:00|92469|92424|92490|92445|92495|92450|92469|92424|27
1735539650000|2024-12-30 06:20:50|93701|93656|93707|93662|93707|93662|93701|93656|5
1735597090000|2024-12-30 22:18:10|92494|92449|92522|92477|92522|92477|92494|92449|21
1735539690000|2024-12-30 06:21:30|93708|93663|93707|93662|93708|93663|93707|93662|2
1735597100000|2024-12-30 22:18:20|92520|92475|92518|92473|92525|92480|92508|92463|19
1735539710000|2024-12-30 06:21:50|93751|93706|93752|93707|93752|93707|93751|93706|4
1735597110000|2024-12-30 22:18:30|92520|92475|92529|92484|92529|92484|92520|92475|3
1735539730000|2024-12-30 06:22:10|93754|93709|93752|93707|93754|93709|93738|93693|10
1735597120000|2024-12-30 22:18:40|92521|92476|92480|92435|92522|92477|92480|92435|15
1735539740000|2024-12-30 06:22:20|93751|93706|93752|93707|93752|93707|93748|93703|5
1735597130000|2024-12-30 22:18:50|92478|92433|92458|92413|92478|92433|92454|92409|17
1735539760000|2024-12-30 06:22:40|93751|93706|93750|93705|93751|93706|93745|93700|3
1735597140000|2024-12-30 22:19:00|92451|92406|92429|92384|92451|92406|92418|92373|22
1735539770000|2024-12-30 06:22:50|93751|93706|93752|93707|93752|93707|93751|93706|2
1735597150000|2024-12-30 22:19:10|92432|92387|92492|92447|92492|92447|92432|92387|4
1735539790000|2024-12-30 06:23:10|93768|93723|93797|93752|93797|93752|93768|93723|7
1735597160000|2024-12-30 22:19:20|92493|92448|92481|92436|92496|92451|92480|92435|12
1735539800000|2024-12-30 06:23:20|93809|93764|93842|93797|93842|93797|93809|93764|7
1735597170000|2024-12-30 22:19:30|92480|92435|92453|92408|92480|92435|92449|92404|22
1735539820000|2024-12-30 06:23:40|93837|93792|93840|93795|93842|93797|93830|93785|20
1735597180000|2024-12-30 22:19:40|92454|92409|92386|92341|92454|92409|92383|92338|23
1735539830000|2024-12-30 06:23:50|93836|93791|93807|93762|93836|93791|93802|93757|24
1735597190000|2024-12-30 22:19:50|92387|92342|92405|92360|92412|92367|92385|92340|24
1735539840000|2024-12-30 06:24:00|93806|93761|93794|93749|93808|93763|93773|93728|28
1735597200000|2024-12-30 22:20:00|92404|92359|92379|92334|92404|92359|92379|92334|13
1735539850000|2024-12-30 06:24:10|93793|93748|93755|93710|93796|93751|93755|93710|20
1735597210000|2024-12-30 22:20:10|92378|92333|92316|92271|92378|92333|92310|92265|26
1735539860000|2024-12-30 06:24:20|93751|93706|93731|93686|93758|93713|93730|93685|18
1735597220000|2024-12-30 22:20:20|92313|92268|92251|92206|92313|92268|92251|92206|30
1735539870000|2024-12-30 06:24:30|93733|93688|93726|93681|93737|93692|93716|93671|15
1735597230000|2024-12-30 22:20:30|92248|92203|92144|92099|92248|92203|92138|92093|32
1735539880000|2024-12-30 06:24:40|93728|93683|93745|93700|93752|93707|93728|93683|22
1735597240000|2024-12-30 22:20:40|92147|92102|92226|92181|92226|92181|92141|92096|24
1735539890000|2024-12-30 06:24:50|93756|93711|93772|93727|93775|93730|93756|93711|15
1735597250000|2024-12-30 22:20:50|92223|92178|92241|92196|92241|92196|92223|92178|7
1735539900000|2024-12-30 06:25:00|93774|93729|93787|93742|93793|93748|93767|93722|29
1735597260000|2024-12-30 22:21:00|92246|92201|92246|92201|92246|92201|92246|92201|1
1735597270000|2024-12-30 22:21:10|92248|92203|92298|92253|92298|92253|92248|92203|13
1735539910000|2024-12-30 06:25:10|93776|93731|93753|93708|93776|93731|93750|93705|20
1735597280000|2024-12-30 22:21:20|92299|92254|92330|92285|92348|92303|92299|92254|29
1735597290000|2024-12-30 22:21:30|92331|92286|92297|92252|92334|92289|92297|92252|25
1735539920000|2024-12-30 06:25:20|93754|93709|93760|93715|93760|93715|93749|93704|22
1735597300000|2024-12-30 22:21:40|92295|92250|92241|92196|92295|92250|92241|92196|11
1735539930000|2024-12-30 06:25:30|93759|93714|93716|93671|93759|93714|93713|93668|25
1735597310000|2024-12-30 22:21:50|92240|92195|92234|92189|92240|92195|92232|92187|8
1735539940000|2024-12-30 06:25:40|93714|93669|93724|93679|93728|93683|93693|93648|22
1735597320000|2024-12-30 22:22:00|92233|92188|92242|92197|92242|92197|92225|92180|18
1735539950000|2024-12-30 06:25:50|93720|93675|93688|93643|93720|93675|93666|93621|19
1735597330000|2024-12-30 22:22:10|92243|92198|92307|92262|92307|92262|92243|92198|16
1735539960000|2024-12-30 06:26:00|93689|93644|93674|93629|93691|93646|93674|93629|23
1735597340000|2024-12-30 22:22:20|92314|92269|92318|92273|92318|92273|92313|92268|5
1735539970000|2024-12-30 06:26:10|93675|93630|93643|93598|93677|93632|93643|93598|31
1735597350000|2024-12-30 22:22:30|92309|92264|92326|92281|92326|92281|92299|92254|19
1735539980000|2024-12-30 06:26:20|93638|93593|93674|93629|93678|93633|93636|93591|22
1735597360000|2024-12-30 22:22:40|92334|92289|92349|92304|92349|92304|92334|92289|6
1735539990000|2024-12-30 06:26:30|93672|93627|93693|93648|93695|93650|93672|93627|15
1735597370000|2024-12-30 22:22:50|92360|92315|92338|92293|92364|92319|92338|92293|12
1735597380000|2024-12-30 22:23:00|92339|92294|92328|92283|92340|92295|92328|92283|16
1735540000000|2024-12-30 06:26:40|93691|93646|93706|93661|93706|93661|93691|93646|16
1735597390000|2024-12-30 22:23:10|92300|92255|92300|92255|92300|92255|92284|92239|20
1735540010000|2024-12-30 06:26:50|93705|93660|93730|93685|93731|93686|93704|93659|17
1735597410000|2024-12-30 22:23:30|92296|92251|92292|92247|92296|92251|92277|92232|13
1735540020000|2024-12-30 06:27:00|93729|93684|93739|93694|93739|93694|93729|93684|11
1735597420000|2024-12-30 22:23:40|92293|92248|92294|92249|92295|92250|92292|92247|9
1735540030000|2024-12-30 06:27:10|93737|93692|93759|93714|93761|93716|93735|93690|19
1735597430000|2024-12-30 22:23:50|92287|92242|92292|92247|92293|92248|92287|92242|11
1735540040000|2024-12-30 06:27:20|93762|93717|93751|93706|93772|93727|93738|93693|24
1735597440000|2024-12-30 22:24:00|92293|92248|92318|92273|92318|92273|92293|92248|8
1735540050000|2024-12-30 06:27:30|93754|93709|93726|93681|93754|93709|93717|93672|17
1735597450000|2024-12-30 22:24:10|92317|92272|92351|92306|92355|92310|92317|92272|6
1735540060000|2024-12-30 06:27:40|93727|93682|93714|93669|93727|93682|93713|93668|25
1735597460000|2024-12-30 22:24:20|92350|92305|92339|92294|92351|92306|92331|92286|19
1735540070000|2024-12-30 06:27:50|93717|93672|93723|93678|93735|93690|93716|93671|23
1735597470000|2024-12-30 22:24:30|92341|92296|92409|92364|92409|92364|92341|92296|21
1735540080000|2024-12-30 06:28:00|93722|93677|93727|93682|93732|93687|93717|93672|24
1735597480000|2024-12-30 22:24:40|92414|92369|92430|92385|92442|92397|92414|92369|14
1735540090000|2024-12-30 06:28:10|93726|93681|93719|93674|93726|93681|93712|93667|17
1735597490000|2024-12-30 22:24:50|92431|92386|92436|92391|92436|92391|92431|92386|6
1735540100000|2024-12-30 06:28:20|93720|93675|93711|93666|93721|93676|93704|93659|12
1735597500000|2024-12-30 22:25:00|92438|92393|92432|92387|92443|92398|92429|92384|15
1735540110000|2024-12-30 06:28:30|93712|93667|93712|93667|93715|93670|93706|93661|22
1735597510000|2024-12-30 22:25:10|92431|92386|92373|92328|92431|92386|92368|92323|21
1735540120000|2024-12-30 06:28:40|93711|93666|93721|93676|93721|93676|93711|93666|7
1735597520000|2024-12-30 22:25:20|92372|92327|92350|92305|92373|92328|92350|92305|9
1735540130000|2024-12-30 06:28:50|93719|93674|93719|93674|93719|93674|93719|93674|1
1735597530000|2024-12-30 22:25:30|92351|92306|92364|92319|92364|92319|92350|92305|16
1735540140000|2024-12-30 06:29:00|93712|93667|93719|93674|93719|93674|93711|93666|16
1735597540000|2024-12-30 22:25:40|92355|92310|92342|92297|92355|92310|92306|92261|27
1735540160000|2024-12-30 06:29:20|93718|93673|93709|93664|93719|93674|93707|93662|13
1735597550000|2024-12-30 22:25:50|92344|92299|92406|92361|92407|92362|92343|92298|21
1735540170000|2024-12-30 06:29:30|93710|93665|93711|93666|93711|93666|93709|93664|6
1735597560000|2024-12-30 22:26:00|92409|92364|92368|92323|92409|92364|92367|92322|12
1735540180000|2024-12-30 06:29:40|93716|93671|93704|93659|93719|93674|93702|93657|11
1735597570000|2024-12-30 22:26:10|92363|92318|92395|92350|92395|92350|92363|92318|10
1735540190000|2024-12-30 06:29:50|93705|93660|93696|93651|93705|93660|93689|93644|10
1735597580000|2024-12-30 22:26:20|92397|92352|92332|92287|92401|92356|92332|92287|21
1735597590000|2024-12-30 22:26:30|92334|92289|92335|92290|92335|92290|92298|92253|21
1735540200000|2024-12-30 06:30:00|93697|93652|93714|93669|93716|93671|93695|93650|22
1735597600000|2024-12-30 22:26:40|92334|92289|92349|92304|92350|92305|92319|92274|12
1735540210000|2024-12-30 06:30:10|93711|93666|93690|93645|93714|93669|93690|93645|15
1735597610000|2024-12-30 22:26:50|92347|92302|92347|92302|92348|92303|92347|92302|3
1735540220000|2024-12-30 06:30:20|93680|93635|93672|93627|93680|93635|93659|93614|23
1735597620000|2024-12-30 22:27:00|92348|92303|92348|92303|92348|92303|92348|92303|1
1735540230000|2024-12-30 06:30:30|93671|93626|93715|93670|93719|93674|93662|93617|27
1735597630000|2024-12-30 22:27:10|92347|92302|92335|92290|92348|92303|92335|92290|7
1735540240000|2024-12-30 06:30:40|93716|93671|93713|93668|93716|93671|93703|93658|20
1735597640000|2024-12-30 22:27:20|92336|92291|92340|92295|92340|92295|92323|92278|16
1735540250000|2024-12-30 06:30:50|93712|93667|93719|93674|93719|93674|93710|93665|10
1735597650000|2024-12-30 22:27:30|92338|92293|92374|92329|92374|92329|92338|92293|10
1735540270000|2024-12-30 06:31:10|93720|93675|93750|93705|93755|93710|93720|93675|5
1735597660000|2024-12-30 22:27:40|92375|92330|92444|92399|92457|92412|92374|92329|28
1735540280000|2024-12-30 06:31:20|93749|93704|93731|93686|93750|93705|93731|93686|17
1735597670000|2024-12-30 22:27:50|92442|92397|92447|92402|92447|92402|92434|92389|17
1735540290000|2024-12-30 06:31:30|93730|93685|93717|93672|93731|93686|93714|93669|17
1735597680000|2024-12-30 22:28:00|92445|92400|92454|92409|92456|92411|92445|92400|6
1735540300000|2024-12-30 06:31:40|93718|93673|93724|93679|93751|93706|93718|93673|21
1735597690000|2024-12-30 22:28:10|92455|92410|92467|92422|92468|92423|92442|92397|17
1735540310000|2024-12-30 06:31:50|93725|93680|93732|93687|93748|93703|93723|93678|19
1735597700000|2024-12-30 22:28:20|92451|92406|92422|92377|92458|92413|92420|92375|17
1735540320000|2024-12-30 06:32:00|93733|93688|93748|93703|93750|93705|93719|93674|21
1735597710000|2024-12-30 22:28:30|92423|92378|92426|92381|92431|92386|92421|92376|23
1735540330000|2024-12-30 06:32:10|93751|93706|93750|93705|93751|93706|93746|93701|13
1735597720000|2024-12-30 22:28:40|92424|92379|92427|92382|92432|92387|92424|92379|11
1735540340000|2024-12-30 06:32:20|93749|93704|93758|93713|93759|93714|93748|93703|10
1735597730000|2024-12-30 22:28:50|92428|92383|92428|92383|92429|92384|92426|92381|6
1735540350000|2024-12-30 06:32:30|93757|93712|93758|93713|93760|93715|93757|93712|8
1735597740000|2024-12-30 22:29:00|92429|92384|92470|92425|92470|92425|92429|92384|16
1735540360000|2024-12-30 06:32:40|93756|93711|93771|93726|93774|93729|93756|93711|22
1735597750000|2024-12-30 22:29:10|92471|92426|92457|92412|92475|92430|92452|92407|12
1735540370000|2024-12-30 06:32:50|93769|93724|93733|93688|93770|93725|93730|93685|21
1735597760000|2024-12-30 22:29:20|92456|92411|92442|92397|92458|92413|92437|92392|10
1735540380000|2024-12-30 06:33:00|93734|93689|93733|93688|93736|93691|93728|93683|16
1735597770000|2024-12-30 22:29:30|92438|92393|92434|92389|92438|92393|92425|92380|9
1735540390000|2024-12-30 06:33:10|93734|93689|93739|93694|93739|93694|93729|93684|14
1735597780000|2024-12-30 22:29:40|92435|92390|92436|92391|92436|92391|92435|92390|6
1735540400000|2024-12-30 06:33:20|93740|93695|93710|93665|93740|93695|93710|93665|16
1735597800000|2024-12-30 22:30:00|92434|92389|92479|92434|92479|92434|92434|92389|10
1735540410000|2024-12-30 06:33:30|93712|93667|93714|93669|93719|93674|93711|93666|20
1735597810000|2024-12-30 22:30:10|92488|92443|92523|92478|92523|92478|92488|92443|6
1735540420000|2024-12-30 06:33:40|93713|93668|93686|93641|93713|93668|93684|93639|15
1735597820000|2024-12-30 22:30:20|92528|92483|92628|92583|92628|92583|92528|92483|15
1735540430000|2024-12-30 06:33:50|93689|93644|93679|93634|93698|93653|93677|93632|21
1735597830000|2024-12-30 22:30:30|92648|92603|92733|92688|92741|92696|92648|92603|19
1735540440000|2024-12-30 06:34:00|93677|93632|93661|93616|93680|93635|93661|93616|17
1735597840000|2024-12-30 22:30:40|92734|92689|92686|92641|92734|92689|92686|92641|23
1735540450000|2024-12-30 06:34:10|93658|93613|93632|93587|93659|93614|93631|93586|28
1735597850000|2024-12-30 22:30:50|92688|92643|92626|92581|92688|92643|92622|92577|21
1735540460000|2024-12-30 06:34:20|93633|93588|93632|93587|93635|93590|93630|93585|12
1735597860000|2024-12-30 22:31:00|92622|92577|92690|92645|92690|92645|92621|92576|26
1735540470000|2024-12-30 06:34:30|93633|93588|93623|93578|93633|93588|93621|93576|10
1735597870000|2024-12-30 22:31:10|92689|92644|92694|92649|92719|92674|92673|92628|17
1735540480000|2024-12-30 06:34:40|93633|93588|93630|93585|93634|93589|93630|93585|9
1735597880000|2024-12-30 22:31:20|92702|92657|92604|92559|92702|92657|92604|92559|26
1735540490000|2024-12-30 06:34:50|93629|93584|93654|93609|93658|93613|93629|93584|14
1735597890000|2024-12-30 22:31:30|92601|92556|92593|92548|92604|92559|92583|92538|20
1735597900000|2024-12-30 22:31:40|92591|92546|92557|92512|92592|92547|92538|92493|25
1735540500000|2024-12-30 06:35:00|93655|93610|93694|93649|93694|93649|93655|93610|17
1735597910000|2024-12-30 22:31:50|92562|92517|92629|92584|92718|92673|92562|92517|27
1735540510000|2024-12-30 06:35:10|93691|93646|93699|93654|93699|93654|93677|93632|23
1735597920000|2024-12-30 22:32:00|92605|92560|92685|92640|92685|92640|92594|92549|23
1735540520000|2024-12-30 06:35:20|93698|93653|93735|93690|93735|93690|93697|93652|23
1735597930000|2024-12-30 22:32:10|92686|92641|92643|92598|92686|92641|92618|92573|23
1735540530000|2024-12-30 06:35:30|93734|93689|93757|93712|93758|93713|93734|93689|23
1735597940000|2024-12-30 22:32:20|92644|92599|92604|92559|92646|92601|92604|92559|7
1735540540000|2024-12-30 06:35:40|93756|93711|93766|93721|93771|93726|93756|93711|21
1735597950000|2024-12-30 22:32:30|92603|92558|92581|92536|92603|92558|92564|92519|16
1735540550000|2024-12-30 06:35:50|93767|93722|93705|93660|93770|93725|93705|93660|28
1735597960000|2024-12-30 22:32:40|92582|92537|92618|92573|92638|92593|92582|92537|13
1735540560000|2024-12-30 06:36:00|93706|93661|93706|93661|93708|93663|93678|93633|20
1735597970000|2024-12-30 22:32:50|92608|92563|92618|92573|92619|92574|92608|92563|20
1735540570000|2024-12-30 06:36:10|93703|93658|93710|93665|93713|93668|93693|93648|22
1735597980000|2024-12-30 22:33:00|92613|92568|92569|92524|92614|92569|92569|92524|23
1735540580000|2024-12-30 06:36:20|93708|93663|93708|93663|93713|93668|93708|93663|19
1735597990000|2024-12-30 22:33:10|92574|92529|92624|92579|92635|92590|92574|92529|25
1735540590000|2024-12-30 06:36:30|93709|93664|93724|93679|93725|93680|93706|93661|18
1735598000000|2024-12-30 22:33:20|92625|92580|92625|92580|92626|92581|92622|92577|8
1735540600000|2024-12-30 06:36:40|93734|93689|93751|93706|93755|93710|93733|93688|25
1735598010000|2024-12-30 22:33:30|92619|92574|92658|92613|92658|92613|92619|92574|14
1735540610000|2024-12-30 06:36:50|93744|93699|93732|93687|93744|93699|93729|93684|9
1735598020000|2024-12-30 22:33:40|92659|92614|92664|92619|92668|92623|92649|92604|14
1735540620000|2024-12-30 06:37:00|93730|93685|93727|93682|93730|93685|93725|93680|24
1735598030000|2024-12-30 22:33:50|92665|92620|92649|92604|92665|92620|92622|92577|16
1735540630000|2024-12-30 06:37:10|93726|93681|93708|93663|93730|93685|93705|93660|22
1735598040000|2024-12-30 22:34:00|92650|92605|92689|92644|92691|92646|92650|92605|19
1735540640000|2024-12-30 06:37:20|93701|93656|93690|93645|93701|93656|93684|93639|14
1735598050000|2024-12-30 22:34:10|92687|92642|92697|92652|92697|92652|92682|92637|15
1735540650000|2024-12-30 06:37:30|93680|93635|93673|93628|93680|93635|93671|93626|5
1735598060000|2024-12-30 22:34:20|92707|92662|92688|92643|92734|92689|92688|92643|14
1735540660000|2024-12-30 06:37:40|93674|93629|93677|93632|93680|93635|93674|93629|18
1735598070000|2024-12-30 22:34:30|92686|92641|92642|92597|92686|92641|92623|92578|17
1735540670000|2024-12-30 06:37:50|93678|93633|93677|93632|93679|93634|93675|93630|23
1735598080000|2024-12-30 22:34:40|92647|92602|92669|92624|92669|92624|92647|92602|5
1735540680000|2024-12-30 06:38:00|93676|93631|93677|93632|93678|93633|93676|93631|11
1735598090000|2024-12-30 22:34:50|92667|92622|92627|92582|92667|92622|92618|92573|22
1735540690000|2024-12-30 06:38:10|93678|93633|93657|93612|93689|93644|93652|93607|20
1735598100000|2024-12-30 22:35:00|92624|92579|92624|92579|92626|92581|92620|92575|11
1735540700000|2024-12-30 06:38:20|93658|93613|93680|93635|93682|93637|93658|93613|17
1735598110000|2024-12-30 22:35:10|92619|92574|92607|92562|92619|92574|92607|92562|10
1735540710000|2024-12-30 06:38:30|93679|93634|93655|93610|93682|93637|93655|93610|15
1735598120000|2024-12-30 22:35:20|92603|92558|92623|92578|92623|92578|92600|92555|7
1735540720000|2024-12-30 06:38:40|93656|93611|93658|93613|93658|93613|93655|93610|10
1735598130000|2024-12-30 22:35:30|92626|92581|92633|92588|92633|92588|92626|92581|2
1735540730000|2024-12-30 06:38:50|93657|93612|93656|93611|93657|93612|93655|93610|6
1735598140000|2024-12-30 22:35:40|92632|92587|92629|92584|92669|92624|92628|92583|20
1735540740000|2024-12-30 06:39:00|93655|93610|93674|93629|93677|93632|93655|93610|12
1735598150000|2024-12-30 22:35:50|92630|92585|92657|92612|92657|92612|92630|92585|10
1735540750000|2024-12-30 06:39:10|93673|93628|93634|93589|93673|93628|93634|93589|18
1735598160000|2024-12-30 22:36:00|92666|92621|92686|92641|92686|92641|92665|92620|5
1735540760000|2024-12-30 06:39:20|93631|93586|93611|93566|93632|93587|93610|93565|13
1735598170000|2024-12-30 22:36:10|92685|92640|92634|92589|92685|92640|92630|92585|10
1735540770000|2024-12-30 06:39:30|93613|93568|93616|93571|93616|93571|93611|93566|10
1735598180000|2024-12-30 22:36:20|92640|92595|92646|92601|92646|92601|92637|92592|6
1735540780000|2024-12-30 06:39:40|93617|93572|93631|93586|93635|93590|93617|93572|15
1735598190000|2024-12-30 22:36:30|92654|92609|92666|92621|92669|92624|92654|92609|13
1735540790000|2024-12-30 06:39:50|93633|93588|93629|93584|93633|93588|93628|93583|9
1735598200000|2024-12-30 22:36:40|92667|92622|92652|92607|92667|92622|92652|92607|10
1735540800000|2024-12-30 06:40:00|93628|93583|93613|93568|93628|93583|93613|93568|18
1735598210000|2024-12-30 22:36:50|92656|92611|92667|92622|92667|92622|92656|92611|7
1735540810000|2024-12-30 06:40:10|93614|93569|93615|93570|93616|93571|93613|93568|6
1735598220000|2024-12-30 22:37:00|92686|92641|92683|92638|92686|92641|92683|92638|2
1735540820000|2024-12-30 06:40:20|93616|93571|93628|93583|93628|93583|93615|93570|5
1735598230000|2024-12-30 22:37:10|92674|92629|92648|92603|92674|92629|92648|92603|16
1735540830000|2024-12-30 06:40:30|93638|93593|93662|93617|93672|93627|93638|93593|24
1735598240000|2024-12-30 22:37:20|92647|92602|92667|92622|92667|92622|92632|92587|12
1735540840000|2024-12-30 06:40:40|93660|93615|93637|93592|93660|93615|93634|93589|18
1735598250000|2024-12-30 22:37:30|92672|92627|92672|92627|92672|92627|92671|92626|3
1735540850000|2024-12-30 06:40:50|93640|93595|93660|93615|93660|93615|93637|93592|26
1735598260000|2024-12-30 22:37:40|92673|92628|92665|92620|92673|92628|92664|92619|9
1735540860000|2024-12-30 06:41:00|93666|93621|93673|93628|93673|93628|93664|93619|15
1735598270000|2024-12-30 22:37:50|92661|92616|92683|92638|92683|92638|92655|92610|11
1735540870000|2024-12-30 06:41:10|93676|93631|93674|93629|93677|93632|93673|93628|17
1735598280000|2024-12-30 22:38:00|92702|92657|92676|92631|92705|92660|92673|92628|10
1735540880000|2024-12-30 06:41:20|93672|93627|93643|93598|93673|93628|93639|93594|21
1735598290000|2024-12-30 22:38:10|92675|92630|92691|92646|92691|92646|92674|92629|11
1735540890000|2024-12-30 06:41:30|93644|93599|93641|93596|93645|93600|93641|93596|24
1735598300000|2024-12-30 22:38:20|92732|92687|92745|92700|92745|92700|92732|92687|4
1735540900000|2024-12-30 06:41:40|93643|93598|93640|93595|93650|93605|93640|93595|11
1735598310000|2024-12-30 22:38:30|92766|92721|92730|92685|92766|92721|92721|92676|20
1735540910000|2024-12-30 06:41:50|93639|93594|93623|93578|93640|93595|93623|93578|14
1735598320000|2024-12-30 22:38:40|92728|92683|92733|92688|92733|92688|92723|92678|7
1735540920000|2024-12-30 06:42:00|93624|93579|93649|93604|93650|93605|93622|93577|21
1735598330000|2024-12-30 22:38:50|92737|92692|92726|92681|92740|92695|92726|92681|7
1735540930000|2024-12-30 06:42:10|93648|93603|93644|93599|93664|93619|93641|93596|23
1735598340000|2024-12-30 22:39:00|92721|92676|92744|92699|92744|92699|92717|92672|8
1735540940000|2024-12-30 06:42:20|93645|93600|93642|93597|93645|93600|93640|93595|9
1735598350000|2024-12-30 22:39:10|92745|92700|92717|92672|92745|92700|92717|92672|11
1735540950000|2024-12-30 06:42:30|93643|93598|93669|93624|93670|93625|93643|93598|10
1735598360000|2024-12-30 22:39:20|92716|92671|92731|92686|92731|92686|92712|92667|11
1735540960000|2024-12-30 06:42:40|93671|93626|93674|93629|93675|93630|93671|93626|16
1735598370000|2024-12-30 22:39:30|92734|92689|92739|92694|92742|92697|92734|92689|5
1735540970000|2024-12-30 06:42:50|93673|93628|93686|93641|93686|93641|93673|93628|11
1735598380000|2024-12-30 22:39:40|92735|92690|92725|92680|92745|92700|92723|92678|19
1735540980000|2024-12-30 06:43:00|93685|93640|93679|93634|93685|93640|93676|93631|16
1735598390000|2024-12-30 22:39:50|92724|92679|92712|92667|92724|92679|92712|92667|4
1735540990000|2024-12-30 06:43:10|93680|93635|93683|93638|93686|93641|93678|93633|28
1735598400000|2024-12-30 22:40:00|92717|92672|92744|92699|92751|92706|92717|92672|7
1735541000000|2024-12-30 06:43:20|93682|93637|93682|93637|93684|93639|93681|93636|25
1735598410000|2024-12-30 22:40:10|92750|92705|92750|92705|92750|92705|92750|92705|1
1735541010000|2024-12-30 06:43:30|93683|93638|93683|93638|93683|93638|93681|93636|11
1735598420000|2024-12-30 22:40:20|92751|92706|92751|92706|92751|92706|92751|92706|1
1735541020000|2024-12-30 06:43:40|93682|93637|93658|93613|93682|93637|93658|93613|11
1735598430000|2024-12-30 22:40:30|92750|92705|92751|92706|92751|92706|92750|92705|2
1735541030000|2024-12-30 06:43:50|93654|93609|93651|93606|93654|93609|93642|93597|12
1735598460000|2024-12-30 22:41:00|92754|92709|92767|92722|92767|92722|92754|92709|5
1735541040000|2024-12-30 06:44:00|93655|93610|93662|93617|93664|93619|93655|93610|11
1735598470000|2024-12-30 22:41:10|92777|92732|92797|92752|92797|92752|92777|92732|4
1735541050000|2024-12-30 06:44:10|93661|93616|93662|93617|93663|93618|93661|93616|4
1735598480000|2024-12-30 22:41:20|92796|92751|92797|92752|92798|92753|92793|92748|6
1735541060000|2024-12-30 06:44:20|93664|93619|93664|93619|93664|93619|93664|93619|1
1735598490000|2024-12-30 22:41:30|92799|92754|92786|92741|92801|92756|92784|92739|14
1735541070000|2024-12-30 06:44:30|93662|93617|93641|93596|93663|93618|93639|93594|16
1735598500000|2024-12-30 22:41:40|92782|92737|92786|92741|92786|92741|92782|92737|4
1735541080000|2024-12-30 06:44:40|93642|93597|93632|93587|93642|93597|93628|93583|17
1735598510000|2024-12-30 22:41:50|92782|92737|92772|92727|92782|92737|92772|92727|4
1735541090000|2024-12-30 06:44:50|93634|93589|93632|93587|93637|93592|93632|93587|13
1735598520000|2024-12-30 22:42:00|92771|92726|92771|92726|92771|92726|92771|92726|1
1735541100000|2024-12-30 06:45:00|93625|93580|93656|93611|93659|93614|93625|93580|23
1735598530000|2024-12-30 22:42:10|92772|92727|92803|92758|92804|92759|92772|92727|12
1735541110000|2024-12-30 06:45:10|93659|93614|93643|93598|93664|93619|93643|93598|23
1735598540000|2024-12-30 22:42:20|92802|92757|92801|92756|92803|92758|92794|92749|13
1735541120000|2024-12-30 06:45:20|93639|93594|93617|93572|93639|93594|93613|93568|29
1735598550000|2024-12-30 22:42:30|92798|92753|92803|92758|92803|92758|92795|92750|8
1735541130000|2024-12-30 06:45:30|93618|93573|93616|93571|93619|93574|93616|93571|6
1735598560000|2024-12-30 22:42:40|92804|92759|92809|92764|92812|92767|92800|92755|9
1735541140000|2024-12-30 06:45:40|93608|93563|93588|93543|93608|93563|93588|93543|6
1735598570000|2024-12-30 22:42:50|92815|92770|92813|92768|92850|92805|92812|92767|14
1735541150000|2024-12-30 06:45:50|93589|93544|93573|93528|93615|93570|93573|93528|30
1735598580000|2024-12-30 22:43:00|92812|92767|92808|92763|92814|92769|92804|92759|14
1735541160000|2024-12-30 06:46:00|93572|93527|93568|93523|93599|93554|93568|93523|31
1735598590000|2024-12-30 22:43:10|92803|92758|92811|92766|92821|92776|92802|92757|13
1735541170000|2024-12-30 06:46:10|93570|93525|93594|93549|93594|93549|93569|93524|15
1735598600000|2024-12-30 22:43:20|92812|92767|92811|92766|92815|92770|92811|92766|5
1735541180000|2024-12-30 06:46:20|93598|93553|93599|93554|93609|93564|93594|93549|22
1735598610000|2024-12-30 22:43:30|92812|92767|92814|92769|92814|92769|92812|92767|5
1735541190000|2024-12-30 06:46:30|93600|93555|93574|93529|93600|93555|93574|93529|19
1735598620000|2024-12-30 22:43:40|92813|92768|92814|92769|92815|92770|92812|92767|7
1735541200000|2024-12-30 06:46:40|93577|93532|93588|93543|93589|93544|93570|93525|23
1735598630000|2024-12-30 22:43:50|92813|92768|92809|92764|92814|92769|92809|92764|4
1735541210000|2024-12-30 06:46:50|93589|93544|93602|93557|93603|93558|93589|93544|17
1735598640000|2024-12-30 22:44:00|92808|92763|92801|92756|92809|92764|92801|92756|7
1735541220000|2024-12-30 06:47:00|93600|93555|93603|93558|93608|93563|93597|93552|28
1735598650000|2024-12-30 22:44:10|92798|92753|92789|92744|92798|92753|92789|92744|4
1735541230000|2024-12-30 06:47:10|93604|93559|93587|93542|93606|93561|93585|93540|8
1735598660000|2024-12-30 22:44:20|92792|92747|92783|92738|92792|92747|92783|92738|4
1735541240000|2024-12-30 06:47:20|93580|93535|93575|93530|93580|93535|93574|93529|9
1735598670000|2024-12-30 22:44:30|92782|92737|92780|92735|92782|92737|92778|92733|4
1735598680000|2024-12-30 22:44:40|92781|92736|92771|92726|92781|92736|92771|92726|3
1735541250000|2024-12-30 06:47:30|93566|93521|93553|93508|93568|93523|93553|93508|17
1735598690000|2024-12-30 22:44:50|92769|92724|92749|92704|92769|92724|92747|92702|14
1735541260000|2024-12-30 06:47:40|93552|93507|93548|93503|93553|93508|93543|93498|15
1735541270000|2024-12-30 06:47:50|93552|93507|93553|93508|93554|93509|93551|93506|6
1735598700000|2024-12-30 22:45:00|92722|92677|92721|92676|92722|92677|92721|92676|4
1735541280000|2024-12-30 06:48:00|93550|93505|93575|93530|93576|93531|93549|93504|9
1735598710000|2024-12-30 22:45:10|92707|92662|92681|92636|92707|92662|92680|92635|17
1735541290000|2024-12-30 06:48:10|93574|93529|93567|93522|93575|93530|93548|93503|16
1735598720000|2024-12-30 22:45:20|92680|92635|92672|92627|92680|92635|92667|92622|16
1735541300000|2024-12-30 06:48:20|93568|93523|93566|93521|93568|93523|93566|93521|3
1735598730000|2024-12-30 22:45:30|92671|92626|92649|92604|92675|92630|92649|92604|26
1735541310000|2024-12-30 06:48:30|93576|93531|93589|93544|93589|93544|93576|93531|14
1735598740000|2024-12-30 22:45:40|92647|92602|92612|92567|92647|92602|92612|92567|12
1735541320000|2024-12-30 06:48:40|93588|93543|93589|93544|93600|93555|93588|93543|14
1735598750000|2024-12-30 22:45:50|92601|92556|92585|92540|92602|92557|92584|92539|16
1735541330000|2024-12-30 06:48:50|93583|93538|93586|93541|93588|93543|93583|93538|13
1735598760000|2024-12-30 22:46:00|92588|92543|92660|92615|92660|92615|92581|92536|21
1735541340000|2024-12-30 06:49:00|93588|93543|93586|93541|93588|93543|93580|93535|20
1735598770000|2024-12-30 22:46:10|92662|92617|92702|92657|92702|92657|92662|92617|14
1735541350000|2024-12-30 06:49:10|93595|93550|93592|93547|93602|93557|93591|93546|15
1735598780000|2024-12-30 22:46:20|92700|92655|92633|92588|92700|92655|92631|92586|19
1735598790000|2024-12-30 22:46:30|92632|92587|92643|92598|92643|92598|92632|92587|11
1735541360000|2024-12-30 06:49:20|93593|93548|93614|93569|93634|93589|93592|93547|24
1735598800000|2024-12-30 22:46:40|92489|92444|92634|92589|92645|92600|92489|92444|6
1735541370000|2024-12-30 06:49:30|93608|93563|93598|93553|93609|93564|93597|93552|20
1735598810000|2024-12-30 22:46:50|92635|92590|92615|92570|92637|92592|92615|92570|12
1735598820000|2024-12-30 22:47:00|92611|92566|92615|92570|92616|92571|92604|92559|14
1735541380000|2024-12-30 06:49:40|93599|93554|93614|93569|93616|93571|93599|93554|19
1735598830000|2024-12-30 22:47:10|92616|92571|92650|92605|92651|92606|92616|92571|8
1735541390000|2024-12-30 06:49:50|93616|93571|93625|93580|93627|93582|93614|93569|16
1735598840000|2024-12-30 22:47:20|92649|92604|92649|92604|92654|92609|92647|92602|10
1735598850000|2024-12-30 22:47:30|92648|92603|92646|92601|92649|92604|92646|92601|6
1735541400000|2024-12-30 06:50:00|93624|93579|93631|93586|93631|93586|93614|93569|11
1735598860000|2024-12-30 22:47:40|92644|92599|92644|92599|92646|92601|92643|92598|7
1735541410000|2024-12-30 06:50:10|93645|93600|93645|93600|93645|93600|93645|93600|1
1735598870000|2024-12-30 22:47:50|92643|92598|92648|92603|92649|92604|92642|92597|5
1735541420000|2024-12-30 06:50:20|93651|93606|93658|93613|93658|93613|93651|93606|9
1735598880000|2024-12-30 22:48:00|92656|92611|92660|92615|92664|92619|92650|92605|8
1735598890000|2024-12-30 22:48:10|92657|92612|92657|92612|92660|92615|92657|92612|7
1735541430000|2024-12-30 06:50:30|93662|93617|93665|93620|93665|93620|93662|93617|10
1735598900000|2024-12-30 22:48:20|92658|92613|92658|92613|92659|92614|92653|92608|7
1735541440000|2024-12-30 06:50:40|93666|93621|93664|93619|93673|93628|93661|93616|21
1735598910000|2024-12-30 22:48:30|92659|92614|92658|92613|92660|92615|92653|92608|8
1735541450000|2024-12-30 06:50:50|93665|93620|93650|93605|93666|93621|93646|93601|8
1735598920000|2024-12-30 22:48:40|92660|92615|92662|92617|92662|92617|92650|92605|13
1735541460000|2024-12-30 06:51:00|93659|93614|93680|93635|93680|93635|93658|93613|21
1735598940000|2024-12-30 22:49:00|92661|92616|92661|92616|92662|92617|92661|92616|3
1735541470000|2024-12-30 06:51:10|93682|93637|93691|93646|93691|93646|93681|93636|24
1735598950000|2024-12-30 22:49:10|92659|92614|92582|92537|92659|92614|92582|92537|22
1735541480000|2024-12-30 06:51:20|93689|93644|93698|93653|93698|93653|93686|93641|19
1735598960000|2024-12-30 22:49:20|92579|92534|92560|92515|92579|92534|92553|92508|23
1735541490000|2024-12-30 06:51:30|93697|93652|93715|93670|93720|93675|93697|93652|15
1735598970000|2024-12-30 22:49:30|92554|92509|92563|92518|92567|92522|92554|92509|17
1735541500000|2024-12-30 06:51:40|93716|93671|93735|93690|93750|93705|93716|93671|24
1735598980000|2024-12-30 22:49:40|92562|92517|92560|92515|92565|92520|92557|92512|19
1735541510000|2024-12-30 06:51:50|93733|93688|93704|93659|93733|93688|93698|93653|16
1735598990000|2024-12-30 22:49:50|92559|92514|92556|92511|92559|92514|92556|92511|12
1735541520000|2024-12-30 06:52:00|93705|93660|93680|93635|93705|93660|93679|93634|22
1735599000000|2024-12-30 22:50:00|92554|92509|92579|92534|92579|92534|92554|92509|6
1735541530000|2024-12-30 06:52:10|93694|93649|93681|93636|93701|93656|93681|93636|25
1735599010000|2024-12-30 22:50:10|92589|92544|92587|92542|92589|92544|92587|92542|3
1735541540000|2024-12-30 06:52:20|93679|93634|93695|93650|93695|93650|93678|93633|19
1735599020000|2024-12-30 22:50:20|92588|92543|92588|92543|92588|92543|92588|92543|1
1735541550000|2024-12-30 06:52:30|93694|93649|93684|93639|93694|93649|93682|93637|6
1735599030000|2024-12-30 22:50:30|92587|92542|92591|92546|92591|92546|92584|92539|7
1735541560000|2024-12-30 06:52:40|93683|93638|93673|93628|93688|93643|93673|93628|21
1735599040000|2024-12-30 22:50:40|92590|92545|92590|92545|92590|92545|92590|92545|1
1735541570000|2024-12-30 06:52:50|93674|93629|93645|93600|93674|93629|93642|93597|21
1735599060000|2024-12-30 22:51:00|92592|92547|92561|92516|92594|92549|92559|92514|13
1735599070000|2024-12-30 22:51:10|92560|92515|92563|92518|92564|92519|92560|92515|6
1735541580000|2024-12-30 06:53:00|93643|93598|93605|93560|93650|93605|93605|93560|17
1735599080000|2024-12-30 22:51:20|92557|92512|92591|92546|92591|92546|92556|92511|7
1735541590000|2024-12-30 06:53:10|93606|93561|93640|93595|93642|93597|93605|93560|22
1735599110000|2024-12-30 22:51:50|92601|92556|92604|92559|92604|92559|92601|92556|7
1735541600000|2024-12-30 06:53:20|93639|93594|93652|93607|93655|93610|93637|93592|26
1735599130000|2024-12-30 22:52:10|92613|92568|92614|92569|92614|92569|92613|92568|2
1735541610000|2024-12-30 06:53:30|93651|93606|93660|93615|93662|93617|93650|93605|11
1735599160000|2024-12-30 22:52:40|92612|92567|92614|92569|92614|92569|92612|92567|2
1735541630000|2024-12-30 06:53:50|93659|93614|93672|93627|93672|93627|93653|93608|12
1735599220000|2024-12-30 22:53:40|92616|92571|92663|92618|92663|92618|92616|92571|8
1735541640000|2024-12-30 06:54:00|93675|93630|93674|93629|93679|93634|93674|93629|24
1735599230000|2024-12-30 22:53:50|92677|92632|92677|92632|92677|92632|92677|92632|1
1735541650000|2024-12-30 06:54:10|93675|93630|93675|93630|93677|93632|93673|93628|13
1735599240000|2024-12-30 22:54:00|92679|92634|92697|92652|92698|92653|92679|92634|11
1735541660000|2024-12-30 06:54:20|93674|93629|93671|93626|93679|93634|93671|93626|12
1735599250000|2024-12-30 22:54:10|92699|92654|92690|92645|92702|92657|92690|92645|13
1735541670000|2024-12-30 06:54:30|93674|93629|93647|93602|93676|93631|93647|93602|20
1735599260000|2024-12-30 22:54:20|92686|92641|92648|92603|92686|92641|92648|92603|14
1735541680000|2024-12-30 06:54:40|93650|93605|93650|93605|93652|93607|93649|93604|10
1735599270000|2024-12-30 22:54:30|92649|92604|92643|92598|92649|92604|92640|92595|11
1735541690000|2024-12-30 06:54:50|93649|93604|93649|93604|93655|93610|93646|93601|11
1735599280000|2024-12-30 22:54:40|92647|92602|92644|92599|92647|92602|92643|92598|7
1735599290000|2024-12-30 22:54:50|92645|92600|92652|92607|92653|92608|92645|92600|10
1735541700000|2024-12-30 06:55:00|93648|93603|93662|93617|93667|93622|93648|93603|15
1735541710000|2024-12-30 06:55:10|93664|93619|93663|93618|93665|93620|93662|93617|17
1735599300000|2024-12-30 22:55:00|92653|92608|92682|92637|92682|92637|92653|92608|13
1735541720000|2024-12-30 06:55:20|93664|93619|93672|93627|93680|93635|93662|93617|16
1735599310000|2024-12-30 22:55:10|92683|92638|92705|92660|92705|92660|92683|92638|5
1735541730000|2024-12-30 06:55:30|93671|93626|93651|93606|93671|93626|93645|93600|18
1735599320000|2024-12-30 22:55:20|92706|92661|92718|92673|92718|92673|92706|92661|5
1735541740000|2024-12-30 06:55:40|93652|93607|93635|93590|93652|93607|93634|93589|14
1735599330000|2024-12-30 22:55:30|92729|92684|92754|92709|92754|92709|92729|92684|10
1735541750000|2024-12-30 06:55:50|93637|93592|93676|93631|93680|93635|93637|93592|25
1735599340000|2024-12-30 22:55:40|92753|92708|92759|92714|92759|92714|92753|92708|7
1735541760000|2024-12-30 06:56:00|93668|93623|93665|93620|93674|93629|93665|93620|8
1735599350000|2024-12-30 22:55:50|92758|92713|92796|92751|92796|92751|92758|92713|15
1735599360000|2024-12-30 22:56:00|92795|92750|92769|92724|92795|92750|92761|92716|16
1735541770000|2024-12-30 06:56:10|93655|93610|93660|93615|93660|93615|93641|93596|20
1735599370000|2024-12-30 22:56:10|92771|92726|92772|92727|92782|92737|92771|92726|8
1735541780000|2024-12-30 06:56:20|93663|93618|93682|93637|93684|93639|93663|93618|15
1735599380000|2024-12-30 22:56:20|92768|92723|92791|92746|92791|92746|92767|92722|15
1735599390000|2024-12-30 22:56:30|92792|92747|92797|92752|92797|92752|92792|92747|6
1735541790000|2024-12-30 06:56:30|93680|93635|93681|93636|93688|93643|93675|93630|12
1735599400000|2024-12-30 22:56:40|92803|92758|92803|92758|92803|92758|92801|92756|4
1735541800000|2024-12-30 06:56:40|93683|93638|93678|93633|93684|93639|93667|93622|13
1735599410000|2024-12-30 22:56:50|92802|92757|92800|92755|92802|92757|92800|92755|4
1735541810000|2024-12-30 06:56:50|93686|93641|93653|93608|93694|93649|93649|93604|25
1735599420000|2024-12-30 22:57:00|92801|92756|92787|92742|92801|92756|92787|92742|16
1735541820000|2024-12-30 06:57:00|93652|93607|93679|93634|93680|93635|93652|93607|12
1735599430000|2024-12-30 22:57:10|92785|92740|92754|92709|92785|92740|92754|92709|22
1735541830000|2024-12-30 06:57:10|93680|93635|93682|93637|93683|93638|93680|93635|12
1735599440000|2024-12-30 22:57:20|92750|92705|92726|92681|92750|92705|92726|92681|16
1735541840000|2024-12-30 06:57:20|93681|93636|93670|93625|93681|93636|93670|93625|6
1735599450000|2024-12-30 22:57:30|92728|92683|92739|92694|92739|92694|92725|92680|21
1735541850000|2024-12-30 06:57:30|93672|93627|93671|93626|93672|93627|93671|93626|2
1735599460000|2024-12-30 22:57:40|92749|92704|92777|92732|92782|92737|92749|92704|15
1735541860000|2024-12-30 06:57:40|93672|93627|93671|93626|93676|93631|93667|93622|16
1735599470000|2024-12-30 22:57:50|92776|92731|92762|92717|92777|92732|92762|92717|13
1735541870000|2024-12-30 06:57:50|93679|93634|93677|93632|93692|93647|93674|93629|24
1735599480000|2024-12-30 22:58:00|92761|92716|92761|92716|92763|92718|92761|92716|12
1735541880000|2024-12-30 06:58:00|93676|93631|93676|93631|93683|93638|93674|93629|15
1735599490000|2024-12-30 22:58:10|92760|92715|92747|92702|92762|92717|92747|92702|11
1735541890000|2024-12-30 06:58:10|93675|93630|93671|93626|93675|93630|93665|93620|14
1735599500000|2024-12-30 22:58:20|92746|92701|92750|92705|92750|92705|92743|92698|14
1735541900000|2024-12-30 06:58:20|93678|93633|93683|93638|93684|93639|93678|93633|4
1735599510000|2024-12-30 22:58:30|92749|92704|92741|92696|92751|92706|92740|92695|5
1735541910000|2024-12-30 06:58:30|93686|93641|93684|93639|93686|93641|93683|93638|8
1735599520000|2024-12-30 22:58:40|92738|92693|92677|92632|92738|92693|92677|92632|24
1735541920000|2024-12-30 06:58:40|93677|93632|93690|93645|93693|93648|93675|93630|18
1735599530000|2024-12-30 22:58:50|92676|92631|92643|92598|92676|92631|92641|92596|21
1735541930000|2024-12-30 06:58:50|93692|93647|93691|93646|93696|93651|93683|93638|13
1735599540000|2024-12-30 22:59:00|92662|92617|92610|92565|92709|92664|92610|92565|31
1735541940000|2024-12-30 06:59:00|93690|93645|93699|93654|93699|93654|93680|93635|22
1735599550000|2024-12-30 22:59:10|92609|92564|92638|92593|92651|92606|92608|92563|28
1735541950000|2024-12-30 06:59:10|93700|93655|93707|93662|93708|93663|93700|93655|5
1735599560000|2024-12-30 22:59:20|92637|92592|92638|92593|92639|92594|92634|92589|19
1735541960000|2024-12-30 06:59:20|93705|93660|93691|93646|93705|93660|93683|93638|12
1735599570000|2024-12-30 22:59:30|92637|92592|92581|92536|92637|92592|92576|92531|28
1735541970000|2024-12-30 06:59:30|93692|93647|93700|93655|93728|93683|93692|93647|23
1735599580000|2024-12-30 22:59:40|92578|92533|92633|92588|92640|92595|92578|92533|27
1735541980000|2024-12-30 06:59:40|93699|93654|93702|93657|93703|93658|93699|93654|6
1735599590000|2024-12-30 22:59:50|92632|92587|92645|92600|92646|92601|92632|92587|9
1735541990000|2024-12-30 06:59:50|93711|93666|93721|93676|93731|93686|93711|93666|11
1735599600000|2024-12-30 23:00:00|92639|92594|92597|92552|92641|92596|92597|92552|31
1735542000000|2024-12-30 07:00:00|93716|93671|93722|93677|93722|93677|93713|93668|12
1735599610000|2024-12-30 23:00:10|92595|92550|92581|92536|92600|92555|92577|92532|24
1735599620000|2024-12-30 23:00:20|92580|92535|92576|92531|92584|92539|92576|92531|9
1735542010000|2024-12-30 07:00:10|93720|93675|93724|93679|93734|93689|93714|93669|22
1735599630000|2024-12-30 23:00:30|92575|92530|92553|92508|92575|92530|92549|92504|10
1735542020000|2024-12-30 07:00:20|93722|93677|93721|93676|93722|93677|93721|93676|4
1735599640000|2024-12-30 23:00:40|92551|92506|92553|92508|92554|92509|92549|92504|6
1735542060000|2024-12-30 07:01:00|93705|93660|93663|93618|93705|93660|93663|93618|13
1735599650000|2024-12-30 23:00:50|92551|92506|92567|92522|92572|92527|92551|92506|17
1735542070000|2024-12-30 07:01:10|93662|93617|93656|93611|93663|93618|93656|93611|11
1735599660000|2024-12-30 23:01:00|92577|92532|92549|92504|92577|92532|92547|92502|16
1735542080000|2024-12-30 07:01:20|93646|93601|93628|93583|93647|93602|93628|93583|18
1735599670000|2024-12-30 23:01:10|92546|92501|92519|92474|92546|92501|92517|92472|12
1735542090000|2024-12-30 07:01:30|93629|93584|93629|93584|93653|93608|93628|93583|21
1735599680000|2024-12-30 23:01:20|92522|92477|92549|92504|92553|92508|92522|92477|10
1735542100000|2024-12-30 07:01:40|93630|93585|93631|93586|93632|93587|93630|93585|8
1735599690000|2024-12-30 23:01:30|92547|92502|92546|92501|92547|92502|92544|92499|6
1735542110000|2024-12-30 07:01:50|93632|93587|93621|93576|93632|93587|93621|93576|11
1735599700000|2024-12-30 23:01:40|92545|92500|92525|92480|92545|92500|92525|92480|19
1735542120000|2024-12-30 07:02:00|93622|93577|93620|93575|93622|93577|93620|93575|7
1735599710000|2024-12-30 23:01:50|92524|92479|92490|92445|92524|92479|92490|92445|24
1735542130000|2024-12-30 07:02:10|93619|93574|93633|93588|93633|93588|93613|93568|9
1735599720000|2024-12-30 23:02:00|92489|92444|92457|92412|92489|92444|92452|92407|17
1735542140000|2024-12-30 07:02:20|93643|93598|93627|93582|93645|93600|93627|93582|14
1735599730000|2024-12-30 23:02:10|92459|92414|92467|92422|92480|92435|92456|92411|16
1735542150000|2024-12-30 07:02:30|93626|93581|93626|93581|93626|93581|93626|93581|1
1735599740000|2024-12-30 23:02:20|92466|92421|92450|92405|92466|92421|92450|92405|5
1735542160000|2024-12-30 07:02:40|93621|93576|93622|93577|93623|93578|93621|93576|3
1735599750000|2024-12-30 23:02:30|92452|92407|92392|92347|92452|92407|92388|92343|16
1735542170000|2024-12-30 07:02:50|93621|93576|93620|93575|93622|93577|93619|93574|10
1735599760000|2024-12-30 23:02:40|92388|92343|92422|92377|92422|92377|92387|92342|18
1735542180000|2024-12-30 07:03:00|93619|93574|93623|93578|93627|93582|93612|93567|21
1735599770000|2024-12-30 23:02:50|92425|92380|92463|92418|92463|92418|92412|92367|27
1735542190000|2024-12-30 07:03:10|93626|93581|93626|93581|93648|93603|93626|93581|19
1735599780000|2024-12-30 23:03:00|92457|92412|92432|92387|92457|92412|92413|92368|12
1735542200000|2024-12-30 07:03:20|93628|93583|93649|93604|93651|93606|93622|93577|26
1735599790000|2024-12-30 23:03:10|92430|92385|92485|92440|92485|92440|92427|92382|24
1735542210000|2024-12-30 07:03:30|93648|93603|93658|93613|93666|93621|93648|93603|21
1735599800000|2024-12-30 23:03:20|92488|92443|92541|92496|92541|92496|92488|92443|20
1735542220000|2024-12-30 07:03:40|93659|93614|93669|93624|93669|93624|93659|93614|19
1735599810000|2024-12-30 23:03:30|92540|92495|92526|92481|92540|92495|92496|92451|24
1735542230000|2024-12-30 07:03:50|93670|93625|93672|93627|93680|93635|93670|93625|8
1735599820000|2024-12-30 23:03:40|92523|92478|92500|92455|92523|92478|92472|92427|32
1735542240000|2024-12-30 07:04:00|93673|93628|93679|93634|93705|93660|93673|93628|24
1735599830000|2024-12-30 23:03:50|92499|92454|92510|92465|92510|92465|92483|92438|18
1735542250000|2024-12-30 07:04:10|93688|93643|93689|93644|93690|93645|93688|93643|10
1735599840000|2024-12-30 23:04:00|92504|92459|92494|92449|92509|92464|92474|92429|22
1735542260000|2024-12-30 07:04:20|93683|93638|93678|93633|93683|93638|93670|93625|9
1735599850000|2024-12-30 23:04:10|92493|92448|92460|92415|92514|92469|92455|92410|25
1735542270000|2024-12-30 07:04:30|93679|93634|93706|93661|93707|93662|93679|93634|15
1735599860000|2024-12-30 23:04:20|92467|92422|92483|92438|92498|92453|92466|92421|25
1735542280000|2024-12-30 07:04:40|93708|93663|93711|93666|93711|93666|93708|93663|19
1735599870000|2024-12-30 23:04:30|92482|92437|92435|92390|92483|92438|92424|92379|27
1735542290000|2024-12-30 07:04:50|93715|93670|93726|93681|93728|93683|93715|93670|13
1735599880000|2024-12-30 23:04:40|92434|92389|92453|92408|92453|92408|92432|92387|22
1735599890000|2024-12-30 23:04:50|92454|92409|92441|92396|92476|92431|92441|92396|21
1735542300000|2024-12-30 07:05:00|93724|93679|93707|93662|93739|93694|93707|93662|20
1735542310000|2024-12-30 07:05:10|93701|93656|93720|93675|93723|93678|93700|93655|17
1735599900000|2024-12-30 23:05:00|92447|92402|92461|92416|92461|92416|92440|92395|15
1735542320000|2024-12-30 07:05:20|93719|93674|93723|93678|93725|93680|93694|93649|31
1735599910000|2024-12-30 23:05:10|92456|92411|92307|92262|92456|92411|92292|92247|32
1735542330000|2024-12-30 07:05:30|93725|93680|93727|93682|93731|93686|93724|93679|13
1735599920000|2024-12-30 23:05:20|92317|92272|92333|92288|92333|92288|92317|92272|9
1735542340000|2024-12-30 07:05:40|93728|93683|93724|93679|93728|93683|93721|93676|14
1735599930000|2024-12-30 23:05:30|92332|92287|92356|92311|92360|92315|92324|92279|22
1735542350000|2024-12-30 07:05:50|93726|93681|93706|93661|93732|93687|93706|93661|25
1735599940000|2024-12-30 23:05:40|92358|92313|92330|92285|92376|92331|92330|92285|18
1735542360000|2024-12-30 07:06:00|93708|93663|93681|93636|93709|93664|93681|93636|16
1735599950000|2024-12-30 23:05:50|92316|92271|92325|92280|92325|92280|92310|92265|16
1735542370000|2024-12-30 07:06:10|93682|93637|93686|93641|93688|93643|93682|93637|16
1735599960000|2024-12-30 23:06:00|92324|92279|92323|92278|92325|92280|92298|92253|23
1735542380000|2024-12-30 07:06:20|93685|93640|93703|93658|93703|93658|93684|93639|18
1735599970000|2024-12-30 23:06:10|92328|92283|92371|92326|92371|92326|92328|92283|19
1735542390000|2024-12-30 07:06:30|93705|93660|93703|93658|93706|93661|93696|93651|15
1735599980000|2024-12-30 23:06:20|92370|92325|92400|92355|92400|92355|92369|92324|24
1735542400000|2024-12-30 07:06:40|93707|93662|93727|93682|93728|93683|93707|93662|9
1735599990000|2024-12-30 23:06:30|92399|92354|92431|92386|92452|92407|92399|92354|29
1735542410000|2024-12-30 07:06:50|93734|93689|93745|93700|93746|93701|93734|93689|15
1735600000000|2024-12-30 23:06:40|92434|92389|92451|92406|92454|92409|92429|92384|26
1735542420000|2024-12-30 07:07:00|93748|93703|93762|93717|93762|93717|93744|93699|22
1735600010000|2024-12-30 23:06:50|92443|92398|92437|92392|92443|92398|92421|92376|15
1735542430000|2024-12-30 07:07:10|93764|93719|93740|93695|93779|93734|93740|93695|15
1735600020000|2024-12-30 23:07:00|92438|92393|92412|92367|92438|92393|92404|92359|18
1735542440000|2024-12-30 07:07:20|93733|93688|93729|93684|93734|93689|93725|93680|21
1735600030000|2024-12-30 23:07:10|92411|92366|92334|92289|92411|92366|92334|92289|22
1735542450000|2024-12-30 07:07:30|93728|93683|93719|93674|93728|93683|93715|93670|17
1735600040000|2024-12-30 23:07:20|92335|92290|92289|92244|92342|92297|92289|92244|16
1735542460000|2024-12-30 07:07:40|93718|93673|93726|93681|93731|93686|93715|93670|20
1735600050000|2024-12-30 23:07:30|92291|92246|92305|92260|92312|92267|92289|92244|24
1735542470000|2024-12-30 07:07:50|93725|93680|93729|93684|93729|93684|93719|93674|16
1735600060000|2024-12-30 23:07:40|92304|92259|92327|92282|92328|92283|92304|92259|17
1735542480000|2024-12-30 07:08:00|93732|93687|93734|93689|93734|93689|93720|93675|21
1735600070000|2024-12-30 23:07:50|92332|92287|92329|92284|92332|92287|92307|92262|18
1735542490000|2024-12-30 07:08:10|93733|93688|93710|93665|93733|93688|93708|93663|17
1735600080000|2024-12-30 23:08:00|92328|92283|92326|92281|92329|92284|92314|92269|26
1735542500000|2024-12-30 07:08:20|93714|93669|93698|93653|93715|93670|93694|93649|25
1735600090000|2024-12-30 23:08:10|92337|92292|92347|92302|92375|92330|92337|92292|27
1735542510000|2024-12-30 07:08:30|93699|93654|93723|93678|93726|93681|93699|93654|17
1735600100000|2024-12-30 23:08:20|92354|92309|92355|92310|92356|92311|92350|92305|13
1735542520000|2024-12-30 07:08:40|93725|93680|93729|93684|93730|93685|93725|93680|8
1735600110000|2024-12-30 23:08:30|92353|92308|92352|92307|92355|92310|92326|92281|22
1735542530000|2024-12-30 07:08:50|93723|93678|93700|93655|93723|93678|93697|93652|14
1735600120000|2024-12-30 23:08:40|92351|92306|92350|92305|92355|92310|92349|92304|11
1735542540000|2024-12-30 07:09:00|93699|93654|93699|93654|93701|93656|93698|93653|8
1735600130000|2024-12-30 23:08:50|92349|92304|92348|92303|92351|92306|92348|92303|6
1735542550000|2024-12-30 07:09:10|93697|93652|93725|93680|93726|93681|93691|93646|18
1735600140000|2024-12-30 23:09:00|92368|92323|92396|92351|92396|92351|92368|92323|12
1735542560000|2024-12-30 07:09:20|93726|93681|93691|93646|93726|93681|93687|93642|24
1735600150000|2024-12-30 23:09:10|92395|92350|92379|92334|92395|92350|92376|92331|10
1735600160000|2024-12-30 23:09:20|92374|92329|92349|92304|92374|92329|92339|92294|19
1735542570000|2024-12-30 07:09:30|93690|93645|93671|93626|93690|93645|93671|93626|22
1735600170000|2024-12-30 23:09:30|92348|92303|92325|92280|92349|92304|92316|92271|24
1735542580000|2024-12-30 07:09:40|93672|93627|93668|93623|93689|93644|93668|93623|16
1735600180000|2024-12-30 23:09:40|92326|92281|92320|92275|92338|92293|92320|92275|15
1735542590000|2024-12-30 07:09:50|93669|93624|93673|93628|93673|93628|93669|93624|14
1735600190000|2024-12-30 23:09:50|92319|92274|92300|92255|92319|92274|92294|92249|23
1735542600000|2024-12-30 07:10:00|93672|93627|93686|93641|93688|93643|93658|93613|21
1735600200000|2024-12-30 23:10:00|92302|92257|92306|92261|92310|92265|92293|92248|23
1735542610000|2024-12-30 07:10:10|93687|93642|93655|93610|93687|93642|93655|93610|24
1735600210000|2024-12-30 23:10:10|92307|92262|92295|92250|92307|92262|92289|92244|12
1735542620000|2024-12-30 07:10:20|93651|93606|93670|93625|93670|93625|93641|93596|17
1735600220000|2024-12-30 23:10:20|92304|92259|92312|92267|92340|92295|92304|92259|21
1735542630000|2024-12-30 07:10:30|93676|93631|93688|93643|93689|93644|93674|93629|25
1735600230000|2024-12-30 23:10:30|92310|92265|92298|92253|92310|92265|92295|92250|18
1735542640000|2024-12-30 07:10:40|93698|93653|93723|93678|93723|93678|93698|93653|20
1735600240000|2024-12-30 23:10:40|92299|92254|92299|92254|92299|92254|92279|92234|20
1735542650000|2024-12-30 07:10:50|93722|93677|93716|93671|93726|93681|93713|93668|20
1735600250000|2024-12-30 23:10:50|92298|92253|92293|92248|92301|92256|92288|92243|28
1735542660000|2024-12-30 07:11:00|93712|93667|93678|93633|93712|93667|93674|93629|25
1735600260000|2024-12-30 23:11:00|92295|92250|92306|92261|92306|92261|92288|92243|23
1735542670000|2024-12-30 07:11:10|93679|93634|93688|93643|93688|93643|93679|93634|15
1735600270000|2024-12-30 23:11:10|92318|92273|92373|92328|92373|92328|92318|92273|19
1735542680000|2024-12-30 07:11:20|93689|93644|93687|93642|93706|93661|93686|93641|25
1735600280000|2024-12-30 23:11:20|92371|92326|92372|92327|92374|92329|92351|92306|17
1735542690000|2024-12-30 07:11:30|93689|93644|93686|93641|93689|93644|93679|93634|24
1735600290000|2024-12-30 23:11:30|92371|92326|92392|92347|92397|92352|92363|92318|31
1735542700000|2024-12-30 07:11:40|93687|93642|93678|93633|93687|93642|93678|93633|17
1735600300000|2024-12-30 23:11:40|92391|92346|92423|92378|92424|92379|92379|92334|30
1735542710000|2024-12-30 07:11:50|93679|93634|93687|93642|93688|93643|93678|93633|26
1735600310000|2024-12-30 23:11:50|92424|92379|92409|92364|92426|92381|92409|92364|31
1735542720000|2024-12-30 07:12:00|93686|93641|93697|93652|93698|93653|93680|93635|17
1735600320000|2024-12-30 23:12:00|92408|92363|92401|92356|92408|92363|92392|92347|25
1735542730000|2024-12-30 07:12:10|93695|93650|93680|93635|93697|93652|93678|93633|20
1735600330000|2024-12-30 23:12:10|92402|92357|92375|92330|92413|92368|92368|92323|26
1735542740000|2024-12-30 07:12:20|93681|93636|93680|93635|93684|93639|93679|93634|20
1735600340000|2024-12-30 23:12:20|92381|92336|92385|92340|92388|92343|92379|92334|21
1735542750000|2024-12-30 07:12:30|93682|93637|93668|93623|93682|93637|93667|93622|13
1735600350000|2024-12-30 23:12:30|92388|92343|92364|92319|92389|92344|92362|92317|24
1735542760000|2024-12-30 07:12:40|93669|93624|93644|93599|93669|93624|93644|93599|26
1735600360000|2024-12-30 23:12:40|92359|92314|92362|92317|92365|92320|92346|92301|21
1735542770000|2024-12-30 07:12:50|93646|93601|93621|93576|93646|93601|93621|93576|16
1735600370000|2024-12-30 23:12:50|92361|92316|92369|92324|92372|92327|92349|92304|25
1735542810000|2024-12-30 07:13:30|93630|93585|93623|93578|93630|93585|93623|93578|7
1735600380000|2024-12-30 23:13:00|92370|92325|92350|92305|92370|92325|92350|92305|26
1735542820000|2024-12-30 07:13:40|93626|93581|93626|93581|93634|93589|93623|93578|16
1735600390000|2024-12-30 23:13:10|92349|92304|92358|92313|92362|92317|92349|92304|27
1735542830000|2024-12-30 07:13:50|93625|93580|93635|93590|93637|93592|93625|93580|23
1735600400000|2024-12-30 23:13:20|92359|92314|92321|92276|92360|92315|92318|92273|25
1735542840000|2024-12-30 07:14:00|93637|93592|93652|93607|93652|93607|93635|93590|22
1735600410000|2024-12-30 23:13:30|92323|92278|92359|92314|92361|92316|92318|92273|22
1735542850000|2024-12-30 07:14:10|93649|93604|93649|93604|93650|93605|93644|93599|13
1735600420000|2024-12-30 23:13:40|92360|92315|92341|92296|92360|92315|92341|92296|14
1735542860000|2024-12-30 07:14:20|93650|93605|93659|93614|93660|93615|93650|93605|24
1735600430000|2024-12-30 23:13:50|92343|92298|92363|92318|92369|92324|92342|92297|24
1735542870000|2024-12-30 07:14:30|93657|93612|93638|93593|93658|93613|93638|93593|12
1735600440000|2024-12-30 23:14:00|92366|92321|92367|92322|92368|92323|92362|92317|17
1735542920000|2024-12-30 07:15:20|93642|93597|93640|93595|93642|93597|93638|93593|9
1735600450000|2024-12-30 23:14:10|92366|92321|92363|92318|92368|92323|92363|92318|12
1735542930000|2024-12-30 07:15:30|93645|93600|93639|93594|93648|93603|93638|93593|12
1735600460000|2024-12-30 23:14:20|92362|92317|92371|92326|92371|92326|92362|92317|6
1735542940000|2024-12-30 07:15:40|93638|93593|93636|93591|93638|93593|93623|93578|16
1735600470000|2024-12-30 23:14:30|92365|92320|92356|92311|92366|92321|92354|92309|10
1735542950000|2024-12-30 07:15:50|93637|93592|93663|93618|93664|93619|93635|93590|20
1735600480000|2024-12-30 23:14:40|92358|92313|92358|92313|92362|92317|92355|92310|15
1735542960000|2024-12-30 07:16:00|93662|93617|93669|93624|93669|93624|93656|93611|27
1735600490000|2024-12-30 23:14:50|92357|92312|92358|92313|92359|92314|92356|92311|14
1735542970000|2024-12-30 07:16:10|93668|93623|93645|93600|93672|93627|93645|93600|13
1735600500000|2024-12-30 23:15:00|92359|92314|92333|92288|92359|92314|92324|92279|27
1735542980000|2024-12-30 07:16:20|93642|93597|93641|93596|93647|93602|93639|93594|23
1735600510000|2024-12-30 23:15:10|92334|92289|92361|92316|92361|92316|92333|92288|17
1735542990000|2024-12-30 07:16:30|93643|93598|93649|93604|93651|93606|93643|93598|9
1735600520000|2024-12-30 23:15:20|92357|92312|92357|92312|92357|92312|92357|92312|1
1735543000000|2024-12-30 07:16:40|93648|93603|93626|93581|93652|93607|93625|93580|15
1735600530000|2024-12-30 23:15:30|92351|92306|92357|92312|92357|92312|92349|92304|11
1735543010000|2024-12-30 07:16:50|93627|93582|93636|93591|93638|93593|93627|93582|13
1735600540000|2024-12-30 23:15:40|92358|92313|92361|92316|92361|92316|92358|92313|3
1735543020000|2024-12-30 07:17:00|93638|93593|93625|93580|93638|93593|93623|93578|15
1735600550000|2024-12-30 23:15:50|92381|92336|92382|92337|92386|92341|92381|92336|8
1735543030000|2024-12-30 07:17:10|93626|93581|93630|93585|93636|93591|93626|93581|19
1735600560000|2024-12-30 23:16:00|92381|92336|92357|92312|92381|92336|92332|92287|27
1735543040000|2024-12-30 07:17:20|93631|93586|93633|93588|93637|93592|93631|93586|18
1735600570000|2024-12-30 23:16:10|92356|92311|92321|92276|92356|92311|92315|92270|25
1735543050000|2024-12-30 07:17:30|93634|93589|93621|93576|93634|93589|93621|93576|10
1735600580000|2024-12-30 23:16:20|92324|92279|92293|92248|92324|92279|92278|92233|25
1735543060000|2024-12-30 07:17:40|93616|93571|93621|93576|93621|93576|93616|93571|2
1735600590000|2024-12-30 23:16:30|92291|92246|92286|92241|92291|92246|92280|92235|22
1735543070000|2024-12-30 07:17:50|93619|93574|93621|93576|93621|93576|93619|93574|2
1735600600000|2024-12-30 23:16:40|92284|92239|92284|92239|92286|92241|92280|92235|22
1735543090000|2024-12-30 07:18:10|93612|93567|93612|93567|93612|93567|93612|93567|1
1735600610000|2024-12-30 23:16:50|92286|92241|92280|92235|92286|92241|92275|92230|18
1735543100000|2024-12-30 07:18:20|93621|93576|93621|93576|93621|93576|93606|93561|3
1735600620000|2024-12-30 23:17:00|92278|92233|92264|92219|92279|92234|92251|92206|24
1735543120000|2024-12-30 07:18:40|93613|93568|93621|93576|93621|93576|93613|93568|2
1735600630000|2024-12-30 23:17:10|92263|92218|92240|92195|92264|92219|92238|92193|14
1735543130000|2024-12-30 07:18:50|93612|93567|93621|93576|93621|93576|93612|93567|4
1735600640000|2024-12-30 23:17:20|92239|92194|92229|92184|92241|92196|92226|92181|29
1735543140000|2024-12-30 07:19:00|93613|93568|93621|93576|93621|93576|93613|93568|4
1735600650000|2024-12-30 23:17:30|92228|92183|92262|92217|92262|92217|92228|92183|32
1735543180000|2024-12-30 07:19:40|93618|93573|93621|93576|93621|93576|93618|93573|2
1735600660000|2024-12-30 23:17:40|92257|92212|92262|92217|92262|92217|92255|92210|21
1735543210000|2024-12-30 07:20:10|93619|93574|93621|93576|93621|93576|93619|93574|2
1735600670000|2024-12-30 23:17:50|92263|92218|92262|92217|92263|92218|92259|92214|12
1735543220000|2024-12-30 07:20:20|93616|93571|93621|93576|93621|93576|93616|93571|2
1735600680000|2024-12-30 23:18:00|92259|92214|92262|92217|92262|92217|92258|92213|13
1735543230000|2024-12-30 07:20:30|93603|93558|93621|93576|93621|93576|93603|93558|4
1735600690000|2024-12-30 23:18:10|92261|92216|92290|92245|92296|92251|92247|92202|28
1735543240000|2024-12-30 07:20:40|93600|93555|93621|93576|93621|93576|93600|93555|2
1735600700000|2024-12-30 23:18:20|92296|92251|92297|92252|92297|92252|92260|92215|26
1735543260000|2024-12-30 07:21:00|93603|93558|93621|93576|93621|93576|93603|93558|2
1735600710000|2024-12-30 23:18:30|92294|92249|92314|92269|92314|92269|92289|92244|19
1735543320000|2024-12-30 07:22:00|93612|93567|93621|93576|93621|93576|93612|93567|2
1735600720000|2024-12-30 23:18:40|92313|92268|92307|92262|92318|92273|92305|92260|26
1735543330000|2024-12-30 07:22:10|93613|93568|93621|93576|93621|93576|93613|93568|4
1735600730000|2024-12-30 23:18:50|92306|92261|92306|92261|92309|92264|92305|92260|22
1735543340000|2024-12-30 07:22:20|93612|93567|93621|93576|93621|93576|93612|93567|4
1735600740000|2024-12-30 23:19:00|92307|92262|92309|92264|92309|92264|92305|92260|7
1735543370000|2024-12-30 07:22:50|93609|93564|93621|93576|93621|93576|93604|93559|4
1735600750000|2024-12-30 23:19:10|92347|92302|92350|92305|92352|92307|92347|92302|7
1735543380000|2024-12-30 07:23:00|93606|93561|93621|93576|93621|93576|93606|93561|4
1735600760000|2024-12-30 23:19:20|92349|92304|92345|92300|92349|92304|92344|92299|24
1735543410000|2024-12-30 07:23:30|93603|93558|93621|93576|93621|93576|93603|93558|4
1735600770000|2024-12-30 23:19:30|92347|92302|92348|92303|92350|92305|92344|92299|16
1735543420000|2024-12-30 07:23:40|93606|93561|93621|93576|93621|93576|93603|93558|5
1735600780000|2024-12-30 23:19:40|92349|92304|92351|92306|92351|92306|92347|92302|8
1735543430000|2024-12-30 07:23:50|93609|93564|93548|93503|93621|93576|93548|93503|5
1735600790000|2024-12-30 23:19:50|92352|92307|92352|92307|92358|92313|92350|92305|21
1735543440000|2024-12-30 07:24:00|93540|93495|93529|93484|93540|93495|93526|93481|5
1735600800000|2024-12-30 23:20:00|92353|92308|92374|92329|92392|92347|92353|92308|33
1735543450000|2024-12-30 07:24:10|93530|93485|93560|93515|93561|93516|93530|93485|10
1735600810000|2024-12-30 23:20:10|92373|92328|92413|92368|92416|92371|92370|92325|21
1735543460000|2024-12-30 07:24:20|93559|93514|93549|93504|93559|93514|93549|93504|2
1735600820000|2024-12-30 23:20:20|92415|92370|92455|92410|92455|92410|92415|92370|20
1735543470000|2024-12-30 07:24:30|93546|93501|93551|93506|93554|93509|93546|93501|11
1735600830000|2024-12-30 23:20:30|92454|92409|92471|92426|92472|92427|92447|92402|22
1735543480000|2024-12-30 07:24:40|93550|93505|93522|93477|93551|93506|93522|93477|20
1735600840000|2024-12-30 23:20:40|92472|92427|92451|92406|92472|92427|92450|92405|23
1735600850000|2024-12-30 23:20:50|92453|92408|92459|92414|92466|92421|92453|92408|23
1735543500000|2024-12-30 07:25:00|93501|93456|93501|93456|93501|93456|93501|93456|1
1735600860000|2024-12-30 23:21:00|92463|92418|92447|92402|92463|92418|92438|92393|19
1735543510000|2024-12-30 07:25:10|93490|93445|93505|93460|93517|93472|93488|93443|17
1735600870000|2024-12-30 23:21:10|92448|92403|92457|92412|92457|92412|92443|92398|28
1735543520000|2024-12-30 07:25:20|93507|93462|93518|93473|93528|93483|93506|93461|14
1735600880000|2024-12-30 23:21:20|92452|92407|92449|92404|92452|92407|92449|92404|6
1735543530000|2024-12-30 07:25:30|93510|93465|93495|93450|93511|93466|93494|93449|22
1735600890000|2024-12-30 23:21:30|92448|92403|92449|92404|92455|92410|92448|92403|11
1735543540000|2024-12-30 07:25:40|93496|93451|93497|93452|93497|93452|93491|93446|18
1735600900000|2024-12-30 23:21:40|92448|92403|92406|92361|92448|92403|92404|92359|27
1735543550000|2024-12-30 07:25:50|93496|93451|93482|93437|93496|93451|93478|93433|23
1735600910000|2024-12-30 23:21:50|92407|92362|92407|92362|92408|92363|92402|92357|11
1735543560000|2024-12-30 07:26:00|93481|93436|93500|93455|93500|93455|93458|93413|20
1735600920000|2024-12-30 23:22:00|92408|92363|92439|92394|92439|92394|92393|92348|29
1735543570000|2024-12-30 07:26:10|93501|93456|93494|93449|93501|93456|93493|93448|14
1735600930000|2024-12-30 23:22:10|92420|92375|92416|92371|92424|92379|92415|92370|10
1735543580000|2024-12-30 07:26:20|93493|93448|93499|93454|93499|93454|93493|93448|15
1735600940000|2024-12-30 23:22:20|92415|92370|92385|92340|92415|92370|92383|92338|18
1735543590000|2024-12-30 07:26:30|93500|93455|93489|93444|93500|93455|93484|93439|14
1735600950000|2024-12-30 23:22:30|92384|92339|92360|92315|92384|92339|92349|92304|15
1735543600000|2024-12-30 07:26:40|93492|93447|93495|93450|93495|93450|93488|93443|8
1735600960000|2024-12-30 23:22:40|92359|92314|92345|92300|92360|92315|92342|92297|8
1735543610000|2024-12-30 07:26:50|93494|93449|93485|93440|93494|93449|93482|93437|16
1735600970000|2024-12-30 23:22:50|92348|92303|92362|92317|92362|92317|92348|92303|5
1735543620000|2024-12-30 07:27:00|93490|93445|93483|93438|93495|93450|93482|93437|13
1735600980000|2024-12-30 23:23:00|92360|92315|92388|92343|92390|92345|92360|92315|19
1735543630000|2024-12-30 07:27:10|93478|93433|93408|93363|93480|93435|93403|93358|22
1735600990000|2024-12-30 23:23:10|92397|92352|92406|92361|92408|92363|92396|92351|18
1735543640000|2024-12-30 07:27:20|93407|93362|93394|93349|93408|93363|93385|93340|32
1735601000000|2024-12-30 23:23:20|92405|92360|92372|92327|92407|92362|92370|92325|18
1735543650000|2024-12-30 07:27:30|93393|93348|93415|93370|93417|93372|93393|93348|17
1735601010000|2024-12-30 23:23:30|92362|92317|92368|92323|92369|92324|92358|92313|22
1735543660000|2024-12-30 07:27:40|93416|93371|93414|93369|93416|93371|93412|93367|8
1735601020000|2024-12-30 23:23:40|92367|92322|92367|92322|92369|92324|92365|92320|15
1735543670000|2024-12-30 07:27:50|93412|93367|93351|93306|93412|93367|93333|93288|21
1735601030000|2024-12-30 23:23:50|92366|92321|92370|92325|92370|92325|92366|92321|4
1735543680000|2024-12-30 07:28:00|93349|93304|93345|93300|93352|93307|93345|93300|15
1735601040000|2024-12-30 23:24:00|92369|92324|92393|92348|92396|92351|92368|92323|14
1735543690000|2024-12-30 07:28:10|93347|93302|93343|93298|93347|93302|93338|93293|10
1735601050000|2024-12-30 23:24:10|92392|92347|92394|92349|92395|92350|92368|92323|30
1735543700000|2024-12-30 07:28:20|93339|93294|93357|93312|93366|93321|93339|93294|22
1735601060000|2024-12-30 23:24:20|92395|92350|92419|92374|92419|92374|92393|92348|15
1735543710000|2024-12-30 07:28:30|93356|93311|93343|93298|93357|93312|93336|93291|25
1735601070000|2024-12-30 23:24:30|92421|92376|92417|92372|92421|92376|92408|92363|17
1735543720000|2024-12-30 07:28:40|93345|93300|93352|93307|93355|93310|93345|93300|21
1735601080000|2024-12-30 23:24:40|92416|92371|92413|92368|92416|92371|92413|92368|9
1735543730000|2024-12-30 07:28:50|93350|93305|93368|93323|93378|93333|93350|93305|20
1735601090000|2024-12-30 23:24:50|92412|92367|92410|92365|92415|92370|92409|92364|14
1735543740000|2024-12-30 07:29:00|93369|93324|93371|93326|93377|93332|93364|93319|21
1735601100000|2024-12-30 23:25:00|92406|92361|92416|92371|92419|92374|92406|92361|17
1735543750000|2024-12-30 07:29:10|93370|93325|93371|93326|93371|93326|93367|93322|16
1735601110000|2024-12-30 23:25:10|92420|92375|92468|92423|92468|92423|92420|92375|21
1735543760000|2024-12-30 07:29:20|93370|93325|93380|93335|93388|93343|93370|93325|16
1735601120000|2024-12-30 23:25:20|92464|92419|92469|92424|92471|92426|92460|92415|15
1735543770000|2024-12-30 07:29:30|93381|93336|93397|93352|93397|93352|93378|93333|18
1735601130000|2024-12-30 23:25:30|92461|92416|92469|92424|92469|92424|92459|92414|13
1735543780000|2024-12-30 07:29:40|93400|93355|93407|93362|93411|93366|93399|93354|10
1735601140000|2024-12-30 23:25:40|92468|92423|92469|92424|92469|92424|92468|92423|2
1735543790000|2024-12-30 07:29:50|93406|93361|93389|93344|93406|93361|93379|93334|17
1735601150000|2024-12-30 23:25:50|92468|92423|92469|92424|92469|92424|92468|92423|2
1735543800000|2024-12-30 07:30:00|93390|93345|93402|93357|93410|93365|93385|93340|20
1735601160000|2024-12-30 23:26:00|92470|92425|92461|92416|92472|92427|92432|92387|19
1735543810000|2024-12-30 07:30:10|93400|93355|93392|93347|93408|93363|93386|93341|23
1735601170000|2024-12-30 23:26:10|92460|92415|92460|92415|92470|92425|92458|92413|22
1735543820000|2024-12-30 07:30:20|93393|93348|93383|93338|93400|93355|93383|93338|14
1735601180000|2024-12-30 23:26:20|92461|92416|92466|92421|92467|92422|92461|92416|12
1735543830000|2024-12-30 07:30:30|93384|93339|93386|93341|93386|93341|93383|93338|6
1735601190000|2024-12-30 23:26:30|92467|92422|92443|92398|92468|92423|92438|92393|21
1735543840000|2024-12-30 07:30:40|93398|93353|93402|93357|93404|93359|93398|93353|8
1735601200000|2024-12-30 23:26:40|92442|92397|92467|92422|92469|92424|92442|92397|11
1735543850000|2024-12-30 07:30:50|93403|93358|93421|93376|93421|93376|93403|93358|13
1735601210000|2024-12-30 23:26:50|92468|92423|92457|92412|92468|92423|92456|92411|13
1735543860000|2024-12-30 07:31:00|93424|93379|93423|93378|93424|93379|93423|93378|2
1735601220000|2024-12-30 23:27:00|92456|92411|92457|92412|92460|92415|92450|92405|9
1735543870000|2024-12-30 07:31:10|93424|93379|93387|93342|93424|93379|93386|93341|21
1735601230000|2024-12-30 23:27:10|92458|92413|92456|92411|92458|92413|92456|92411|15
1735543880000|2024-12-30 07:31:20|93388|93343|93381|93336|93389|93344|93380|93335|11
1735601240000|2024-12-30 23:27:20|92460|92415|92469|92424|92469|92424|92459|92414|10
1735543890000|2024-12-30 07:31:30|93379|93334|93346|93301|93380|93335|93346|93301|19
1735601250000|2024-12-30 23:27:30|92468|92423|92472|92427|92472|92427|92468|92423|3
1735543900000|2024-12-30 07:31:40|93342|93297|93336|93291|93343|93298|93335|93290|16
1735601260000|2024-12-30 23:27:40|92477|92432|92472|92427|92477|92432|92472|92427|4
1735543910000|2024-12-30 07:31:50|93335|93290|93325|93280|93336|93291|93325|93280|18
1735601280000|2024-12-30 23:28:00|92476|92431|92472|92427|92476|92431|92472|92427|2
1735543920000|2024-12-30 07:32:00|93327|93282|93350|93305|93352|93307|93326|93281|23
1735601290000|2024-12-30 23:28:10|92480|92435|92486|92441|92501|92456|92480|92435|9
1735543930000|2024-12-30 07:32:10|93357|93312|93372|93327|93376|93331|93355|93310|22
1735601300000|2024-12-30 23:28:20|92483|92438|92472|92427|92483|92438|92469|92424|17
1735543940000|2024-12-30 07:32:20|93373|93328|93340|93295|93382|93337|93340|93295|19
1735601310000|2024-12-30 23:28:30|92475|92430|92473|92428|92476|92431|92471|92426|15
1735543950000|2024-12-30 07:32:30|93339|93294|93340|93295|93342|93297|93329|93284|23
1735601320000|2024-12-30 23:28:40|92472|92427|92484|92439|92489|92444|92471|92426|10
1735543960000|2024-12-30 07:32:40|93341|93296|93345|93300|93345|93300|93333|93288|18
1735601330000|2024-12-30 23:28:50|92477|92432|92474|92429|92477|92432|92467|92422|17
1735543970000|2024-12-30 07:32:50|93338|93293|93336|93291|93338|93293|93336|93291|2
1735601340000|2024-12-30 23:29:00|92473|92428|92475|92430|92475|92430|92469|92424|17
1735543980000|2024-12-30 07:33:00|93339|93294|93361|93316|93365|93320|93339|93294|18
1735601350000|2024-12-30 23:29:10|92476|92431|92476|92431|92482|92437|92472|92427|13
1735543990000|2024-12-30 07:33:10|93362|93317|93354|93309|93381|93336|93348|93303|20
1735601360000|2024-12-30 23:29:20|92488|92443|92498|92453|92503|92458|92488|92443|5
1735544000000|2024-12-30 07:33:20|93352|93307|93346|93301|93352|93307|93337|93292|18
1735601370000|2024-12-30 23:29:30|92495|92450|92505|92460|92505|92460|92495|92450|8
1735544010000|2024-12-30 07:33:30|93345|93300|93288|93243|93345|93300|93285|93240|16
1735601380000|2024-12-30 23:29:40|92514|92469|92516|92471|92516|92471|92514|92469|2
1735544020000|2024-12-30 07:33:40|93289|93244|93301|93256|93309|93264|93282|93237|26
1735601400000|2024-12-30 23:30:00|92525|92480|92534|92489|92547|92502|92525|92480|21
1735544030000|2024-12-30 07:33:50|93302|93257|93273|93228|93304|93259|93273|93228|13
1735601410000|2024-12-30 23:30:10|92533|92488|92533|92488|92534|92489|92531|92486|6
1735544040000|2024-12-30 07:34:00|93277|93232|93273|93228|93280|93235|93273|93228|7
1735601420000|2024-12-30 23:30:20|92534|92489|92532|92487|92535|92490|92532|92487|10
1735544070000|2024-12-30 07:34:30|93267|93222|93260|93215|93267|93222|93260|93215|2
1735601430000|2024-12-30 23:30:30|92533|92488|92534|92489|92550|92505|92526|92481|19
1735544080000|2024-12-30 07:34:40|93251|93206|93249|93204|93251|93206|93248|93203|5
1735601440000|2024-12-30 23:30:40|92535|92490|92556|92511|92562|92517|92535|92490|25
1735544090000|2024-12-30 07:34:50|93244|93199|93223|93178|93244|93199|93223|93178|8
1735601450000|2024-12-30 23:30:50|92558|92513|92585|92540|92585|92540|92555|92510|12
1735544100000|2024-12-30 07:35:00|93211|93166|93193|93148|93211|93166|93193|93148|4
1735601460000|2024-12-30 23:31:00|92586|92541|92563|92518|92593|92548|92563|92518|17
1735544110000|2024-12-30 07:35:10|93189|93144|93181|93136|93189|93144|93181|93136|5
1735601470000|2024-12-30 23:31:10|92567|92522|92584|92539|92584|92539|92554|92509|22
1735544120000|2024-12-30 07:35:20|93184|93139|93222|93177|93223|93178|93184|93139|13
1735601480000|2024-12-30 23:31:20|92583|92538|92620|92575|92633|92588|92583|92538|20
1735544130000|2024-12-30 07:35:30|93221|93176|93234|93189|93243|93198|93218|93173|22
1735601490000|2024-12-30 23:31:30|92621|92576|92618|92573|92632|92587|92618|92573|28
1735544140000|2024-12-30 07:35:40|93236|93191|93235|93190|93238|93193|93227|93182|19
1735601500000|2024-12-30 23:31:40|92621|92576|92611|92566|92621|92576|92608|92563|17
1735544150000|2024-12-30 07:35:50|93234|93189|93193|93148|93234|93189|93192|93147|15
1735601510000|2024-12-30 23:31:50|92613|92568|92634|92589|92635|92590|92613|92568|17
1735544160000|2024-12-30 07:36:00|93194|93149|93245|93200|93245|93200|93194|93149|23
1735601520000|2024-12-30 23:32:00|92648|92603|92622|92577|92655|92610|92622|92577|21
1735544170000|2024-12-30 07:36:10|93243|93198|93219|93174|93244|93199|93219|93174|17
1735601530000|2024-12-30 23:32:10|92617|92572|92627|92582|92629|92584|92610|92565|23
1735544180000|2024-12-30 07:36:20|93209|93164|93208|93163|93209|93164|93205|93160|7
1735601540000|2024-12-30 23:32:20|92626|92581|92624|92579|92626|92581|92623|92578|7
1735544190000|2024-12-30 07:36:30|93228|93183|93234|93189|93259|93214|93228|93183|20
1735601550000|2024-12-30 23:32:30|92619|92574|92617|92572|92625|92580|92607|92562|15
1735544200000|2024-12-30 07:36:40|93231|93186|93209|93164|93231|93186|93209|93164|10
1735601560000|2024-12-30 23:32:40|92616|92571|92630|92585|92633|92588|92616|92571|18
1735544210000|2024-12-30 07:36:50|93210|93165|93251|93206|93273|93228|93210|93165|20
1735601570000|2024-12-30 23:32:50|92629|92584|92625|92580|92629|92584|92624|92579|7
1735544220000|2024-12-30 07:37:00|93253|93208|93255|93210|93259|93214|93251|93206|11
1735601580000|2024-12-30 23:33:00|92626|92581|92627|92582|92628|92583|92625|92580|7
1735601590000|2024-12-30 23:33:10|92626|92581|92627|92582|92627|92582|92626|92581|2
1735544230000|2024-12-30 07:37:10|93256|93211|93231|93186|93256|93211|93231|93186|8
1735601600000|2024-12-30 23:33:20|92624|92579|92627|92582|92628|92583|92624|92579|5
1735544250000|2024-12-30 07:37:30|93228|93183|93214|93169|93228|93183|93212|93167|8
1735601610000|2024-12-30 23:33:30|92628|92583|92606|92561|92640|92595|92605|92560|13
1735544260000|2024-12-30 07:37:40|93217|93172|93236|93191|93242|93197|93215|93170|10
1735601620000|2024-12-30 23:33:40|92596|92551|92614|92569|92615|92570|92588|92543|25
1735544270000|2024-12-30 07:37:50|93238|93193|93231|93186|93240|93195|93230|93185|12
1735601630000|2024-12-30 23:33:50|92613|92568|92601|92556|92615|92570|92597|92552|16
1735544280000|2024-12-30 07:38:00|93232|93187|93234|93189|93236|93191|93231|93186|11
1735601640000|2024-12-30 23:34:00|92600|92555|92596|92551|92600|92555|92595|92550|4
1735544290000|2024-12-30 07:38:10|93237|93192|93247|93202|93253|93208|93237|93192|14
1735601650000|2024-12-30 23:34:10|92598|92553|92599|92554|92599|92554|92598|92553|2
1735544300000|2024-12-30 07:38:20|93248|93203|93248|93203|93248|93203|93248|93203|1
1735601660000|2024-12-30 23:34:20|92598|92553|92580|92535|92599|92554|92578|92533|10
1735544310000|2024-12-30 07:38:30|93247|93202|93252|93207|93252|93207|93244|93199|10
1735601670000|2024-12-30 23:34:30|92578|92533|92567|92522|92581|92536|92559|92514|18
1735544320000|2024-12-30 07:38:40|93251|93206|93274|93229|93274|93229|93251|93206|10
1735601680000|2024-12-30 23:34:40|92563|92518|92562|92517|92564|92519|92558|92513|18
1735544330000|2024-12-30 07:38:50|93286|93241|93328|93283|93329|93284|93286|93241|21
1735601690000|2024-12-30 23:34:50|92565|92520|92591|92546|92598|92553|92565|92520|14
1735544340000|2024-12-30 07:39:00|93329|93284|93401|93356|93403|93358|93328|93283|26
1735601700000|2024-12-30 23:35:00|92599|92554|92594|92549|92602|92557|92594|92549|13
1735544350000|2024-12-30 07:39:10|93402|93357|93435|93390|93440|93395|93402|93357|25
1735601710000|2024-12-30 23:35:10|92592|92547|92577|92532|92593|92548|92577|92532|15
1735544360000|2024-12-30 07:39:20|93436|93391|93439|93394|93441|93396|93435|93390|9
1735601720000|2024-12-30 23:35:20|92571|92526|92546|92501|92572|92527|92542|92497|23
1735544370000|2024-12-30 07:39:30|93440|93395|93378|93333|93443|93398|93378|93333|15
1735601730000|2024-12-30 23:35:30|92543|92498|92550|92505|92550|92505|92539|92494|27
1735544380000|2024-12-30 07:39:40|93369|93324|93336|93291|93370|93325|93333|93288|22
1735601740000|2024-12-30 23:35:40|92549|92504|92534|92489|92549|92504|92533|92488|16
1735544390000|2024-12-30 07:39:50|93337|93292|93376|93331|93380|93335|93336|93291|22
1735601750000|2024-12-30 23:35:50|92535|92490|92533|92488|92537|92492|92532|92487|7
1735601760000|2024-12-30 23:36:00|92534|92489|92533|92488|92550|92505|92533|92488|19
1735544400000|2024-12-30 07:40:00|93375|93330|93407|93362|93412|93367|93374|93329|24
1735601770000|2024-12-30 23:36:10|92535|92490|92550|92505|92556|92511|92533|92488|17
1735544410000|2024-12-30 07:40:10|93419|93374|93449|93404|93449|93404|93417|93372|25
1735601780000|2024-12-30 23:36:20|92552|92507|92535|92490|92559|92514|92534|92489|15
1735544420000|2024-12-30 07:40:20|93455|93410|93466|93421|93467|93422|93438|93393|23
1735601790000|2024-12-30 23:36:30|92536|92491|92539|92494|92543|92498|92534|92489|22
1735544430000|2024-12-30 07:40:30|93467|93422|93467|93422|93468|93423|93465|93420|7
1735601800000|2024-12-30 23:36:40|92538|92493|92506|92461|92538|92493|92506|92461|16
1735544440000|2024-12-30 07:40:40|93463|93418|93423|93378|93463|93418|93423|93378|8
1735601810000|2024-12-30 23:36:50|92502|92457|92484|92439|92505|92460|92484|92439|13
1735544450000|2024-12-30 07:40:50|93417|93372|93404|93359|93417|93372|93404|93359|5
1735601820000|2024-12-30 23:37:00|92485|92440|92474|92429|92499|92454|92474|92429|24
1735544460000|2024-12-30 07:41:00|93418|93373|93456|93411|93456|93411|93418|93373|17
1735601830000|2024-12-30 23:37:10|92473|92428|92443|92398|92473|92428|92440|92395|18
1735544470000|2024-12-30 07:41:10|93455|93410|93472|93427|93474|93429|93451|93406|19
1735601840000|2024-12-30 23:37:20|92444|92399|92444|92399|92444|92399|92443|92398|7
1735544480000|2024-12-30 07:41:20|93475|93430|93447|93402|93475|93430|93447|93402|20
1735601850000|2024-12-30 23:37:30|92443|92398|92431|92386|92443|92398|92427|92382|17
1735544490000|2024-12-30 07:41:30|93446|93401|93449|93404|93449|93404|93437|93392|9
1735601860000|2024-12-30 23:37:40|92446|92401|92458|92413|92464|92419|92446|92401|8
1735544500000|2024-12-30 07:41:40|93450|93405|93447|93402|93458|93413|93446|93401|20
1735601870000|2024-12-30 23:37:50|92457|92412|92456|92411|92460|92415|92456|92411|9
1735544510000|2024-12-30 07:41:50|93448|93403|93454|93409|93454|93409|93447|93402|15
1735601880000|2024-12-30 23:38:00|92450|92405|92481|92436|92483|92438|92449|92404|22
1735544520000|2024-12-30 07:42:00|93455|93410|93452|93407|93455|93410|93446|93401|8
1735601890000|2024-12-30 23:38:10|92483|92438|92504|92459|92505|92460|92474|92429|18
1735544530000|2024-12-30 07:42:10|93453|93408|93449|93404|93453|93408|93449|93404|11
1735601900000|2024-12-30 23:38:20|92505|92460|92500|92455|92505|92460|92496|92451|11
1735544540000|2024-12-30 07:42:20|93443|93398|93445|93400|93445|93400|93430|93385|14
1735601910000|2024-12-30 23:38:30|92499|92454|92501|92456|92502|92457|92498|92453|10
1735544550000|2024-12-30 07:42:30|93444|93399|93442|93397|93448|93403|93442|93397|12
1735601920000|2024-12-30 23:38:40|92502|92457|92514|92469|92525|92480|92500|92455|23
1735544560000|2024-12-30 07:42:40|93443|93398|93437|93392|93463|93418|93437|93392|19
1735601930000|2024-12-30 23:38:50|92505|92460|92493|92448|92505|92460|92486|92441|16
1735544570000|2024-12-30 07:42:50|93436|93391|93416|93371|93438|93393|93416|93371|22
1735601940000|2024-12-30 23:39:00|92491|92446|92480|92435|92491|92446|92467|92422|15
1735544580000|2024-12-30 07:43:00|93417|93372|93430|93385|93430|93385|93417|93372|12
1735601950000|2024-12-30 23:39:10|92478|92433|92515|92470|92518|92473|92475|92430|15
1735544590000|2024-12-30 07:43:10|93431|93386|93459|93414|93460|93415|93431|93386|15
1735601960000|2024-12-30 23:39:20|92513|92468|92525|92480|92526|92481|92513|92468|8
1735544600000|2024-12-30 07:43:20|93458|93413|93438|93393|93459|93414|93436|93391|17
1735601970000|2024-12-30 23:39:30|92524|92479|92511|92466|92524|92479|92504|92459|16
1735544610000|2024-12-30 07:43:30|93439|93394|93439|93394|93441|93396|93438|93393|8
1735601980000|2024-12-30 23:39:40|92513|92468|92501|92456|92513|92468|92492|92447|13
1735544620000|2024-12-30 07:43:40|93437|93392|93437|93392|93437|93392|93437|93392|1
1735601990000|2024-12-30 23:39:50|92504|92459|92501|92456|92504|92459|92501|92456|4
1735544630000|2024-12-30 07:43:50|93432|93387|93429|93384|93435|93390|93429|93384|6
1735602000000|2024-12-30 23:40:00|92503|92458|92501|92456|92504|92459|92500|92455|6
1735544640000|2024-12-30 07:44:00|93432|93387|93406|93361|93432|93387|93402|93357|11
1735602010000|2024-12-30 23:40:10|92504|92459|92557|92512|92559|92514|92504|92459|24
1735544650000|2024-12-30 07:44:10|93407|93362|93410|93365|93410|93365|93393|93348|18
1735602020000|2024-12-30 23:40:20|92558|92513|92559|92514|92560|92515|92555|92510|9
1735544660000|2024-12-30 07:44:20|93425|93380|93419|93374|93425|93380|93418|93373|15
1735602030000|2024-12-30 23:40:30|92558|92513|92613|92568|92613|92568|92558|92513|15
1735544670000|2024-12-30 07:44:30|93420|93375|93421|93376|93421|93376|93420|93375|2
1735602040000|2024-12-30 23:40:40|92611|92566|92607|92562|92614|92569|92607|92562|18
1735544680000|2024-12-30 07:44:40|93422|93377|93425|93380|93425|93380|93422|93377|5
1735602050000|2024-12-30 23:40:50|92609|92564|92630|92585|92656|92611|92609|92564|22
1735544690000|2024-12-30 07:44:50|93426|93381|93439|93394|93440|93395|93426|93381|11
1735602060000|2024-12-30 23:41:00|92628|92583|92594|92549|92628|92583|92587|92542|17
1735602070000|2024-12-30 23:41:10|92607|92562|92561|92516|92607|92562|92561|92516|27
1735544700000|2024-12-30 07:45:00|93440|93395|93452|93407|93455|93410|93440|93395|7
1735602080000|2024-12-30 23:41:20|92562|92517|92533|92488|92564|92519|92533|92488|24
1735544710000|2024-12-30 07:45:10|93453|93408|93485|93440|93485|93440|93452|93407|11
1735602090000|2024-12-30 23:41:30|92538|92493|92529|92484|92541|92496|92525|92480|23
1735544720000|2024-12-30 07:45:20|93484|93439|93494|93449|93496|93451|93484|93439|15
1735602100000|2024-12-30 23:41:40|92530|92485|92555|92510|92555|92510|92521|92476|19
1735544730000|2024-12-30 07:45:30|93495|93450|93522|93477|93523|93478|93495|93450|16
1735602110000|2024-12-30 23:41:50|92559|92514|92577|92532|92591|92546|92559|92514|19
1735544740000|2024-12-30 07:45:40|93523|93478|93526|93481|93526|93481|93523|93478|6
1735602120000|2024-12-30 23:42:00|92578|92533|92574|92529|92585|92540|92573|92528|16
1735544750000|2024-12-30 07:45:50|93511|93466|93499|93454|93511|93466|93491|93446|12
1735602130000|2024-12-30 23:42:10|92572|92527|92545|92500|92577|92532|92545|92500|24
1735544760000|2024-12-30 07:46:00|93498|93453|93512|93467|93513|93468|93496|93451|17
1735602140000|2024-12-30 23:42:20|92544|92499|92542|92497|92544|92499|92537|92492|20
1735544770000|2024-12-30 07:46:10|93515|93470|93514|93469|93529|93484|93512|93467|23
1735602150000|2024-12-30 23:42:30|92543|92498|92513|92468|92543|92498|92490|92445|27
1735544780000|2024-12-30 07:46:20|93513|93468|93507|93462|93524|93479|93506|93461|17
1735602160000|2024-12-30 23:42:40|92505|92460|92493|92448|92505|92460|92490|92445|25
1735544790000|2024-12-30 07:46:30|93509|93464|93513|93468|93521|93476|93509|93464|12
1735602170000|2024-12-30 23:42:50|92495|92450|92495|92450|92496|92451|92487|92442|23
1735544800000|2024-12-30 07:46:40|93512|93467|93524|93479|93526|93481|93510|93465|14
1735602180000|2024-12-30 23:43:00|92494|92449|92522|92477|92533|92488|92494|92449|20
1735544810000|2024-12-30 07:46:50|93531|93486|93498|93453|93531|93486|93498|93453|22
1735602190000|2024-12-30 23:43:10|92521|92476|92551|92506|92561|92516|92521|92476|19
1735544820000|2024-12-30 07:47:00|93497|93452|93496|93451|93498|93453|93472|93427|20
1735602200000|2024-12-30 23:43:20|92550|92505|92517|92472|92550|92505|92515|92470|15
1735544830000|2024-12-30 07:47:10|93497|93452|93474|93429|93497|93452|93474|93429|12
1735602210000|2024-12-30 23:43:30|92521|92476|92515|92470|92521|92476|92515|92470|17
1735544840000|2024-12-30 07:47:20|93473|93428|93446|93401|93474|93429|93446|93401|13
1735602220000|2024-12-30 23:43:40|92514|92469|92503|92458|92516|92471|92503|92458|8
1735544850000|2024-12-30 07:47:30|93454|93409|93448|93403|93457|93412|93448|93403|10
1735602230000|2024-12-30 23:43:50|92504|92459|92516|92471|92522|92477|92504|92459|18
1735544860000|2024-12-30 07:47:40|93447|93402|93441|93396|93447|93402|93441|93396|4
1735602240000|2024-12-30 23:44:00|92510|92465|92559|92514|92560|92515|92510|92465|18
1735544890000|2024-12-30 07:48:10|93443|93398|93441|93396|93443|93398|93441|93396|3
1735602250000|2024-12-30 23:44:10|92558|92513|92588|92543|92588|92543|92541|92496|20
1735544920000|2024-12-30 07:48:40|93418|93373|93361|93316|93418|93373|93361|93316|9
1735602260000|2024-12-30 23:44:20|92584|92539|92601|92556|92601|92556|92582|92537|20
1735544930000|2024-12-30 07:48:50|93358|93313|93343|93298|93358|93313|93335|93290|24
1735602270000|2024-12-30 23:44:30|92616|92571|92609|92564|92618|92573|92601|92556|11
1735544940000|2024-12-30 07:49:00|93342|93297|93382|93337|93382|93337|93342|93297|20
1735602280000|2024-12-30 23:44:40|92607|92562|92607|92562|92615|92570|92599|92554|13
1735544950000|2024-12-30 07:49:10|93386|93341|93398|93353|93398|93353|93386|93341|9
1735602290000|2024-12-30 23:44:50|92606|92561|92598|92553|92606|92561|92597|92552|10
1735544960000|2024-12-30 07:49:20|93399|93354|93392|93347|93399|93354|93385|93340|18
1735602300000|2024-12-30 23:45:00|92584|92539|92569|92524|92585|92540|92569|92524|11
1735544970000|2024-12-30 07:49:30|93394|93349|93378|93333|93394|93349|93376|93331|8
1735602310000|2024-12-30 23:45:10|92567|92522|92522|92477|92570|92525|92520|92475|17
1735544980000|2024-12-30 07:49:40|93380|93335|93379|93334|93385|93340|93378|93333|14
1735602320000|2024-12-30 23:45:20|92521|92476|92506|92461|92532|92487|92506|92461|25
1735602330000|2024-12-30 23:45:30|92505|92460|92511|92466|92514|92469|92503|92458|18
1735544990000|2024-12-30 07:49:50|93378|93333|93365|93320|93379|93334|93356|93311|17
1735602340000|2024-12-30 23:45:40|92512|92467|92506|92461|92512|92467|92506|92461|12
1735545000000|2024-12-30 07:50:00|93367|93322|93391|93346|93393|93348|93366|93321|19
1735602350000|2024-12-30 23:45:50|92507|92462|92513|92468|92513|92468|92503|92458|13
1735545010000|2024-12-30 07:50:10|93389|93344|93412|93367|93412|93367|93379|93334|23
1735602360000|2024-12-30 23:46:00|92503|92458|92514|92469|92520|92475|92501|92456|19
1735545020000|2024-12-30 07:50:20|93414|93369|93420|93375|93442|93397|93414|93369|16
1735602370000|2024-12-30 23:46:10|92515|92470|92497|92452|92523|92478|92495|92450|17
1735545030000|2024-12-30 07:50:30|93407|93362|93402|93357|93408|93363|93394|93349|21
1735602380000|2024-12-30 23:46:20|92500|92455|92485|92440|92500|92455|92485|92440|12
1735545040000|2024-12-30 07:50:40|93403|93358|93409|93364|93412|93367|93403|93358|15
1735602390000|2024-12-30 23:46:30|92484|92439|92499|92454|92503|92458|92484|92439|8
1735602400000|2024-12-30 23:46:40|92500|92455|92491|92446|92500|92455|92491|92446|13
1735545050000|2024-12-30 07:50:50|93410|93365|93427|93382|93430|93385|93410|93365|26
1735602410000|2024-12-30 23:46:50|92472|92427|92468|92423|92472|92427|92465|92420|15
1735545060000|2024-12-30 07:51:00|93429|93384|93432|93387|93434|93389|93426|93381|17
1735602420000|2024-12-30 23:47:00|92467|92422|92463|92418|92470|92425|92463|92418|15
1735545070000|2024-12-30 07:51:10|93433|93388|93433|93388|93442|93397|93433|93388|25
1735602440000|2024-12-30 23:47:20|92464|92419|92463|92418|92466|92421|92463|92418|8
1735545080000|2024-12-30 07:51:20|93427|93382|93431|93386|93436|93391|93423|93378|22
1735602450000|2024-12-30 23:47:30|92462|92417|92458|92413|92463|92418|92458|92413|7
1735545090000|2024-12-30 07:51:30|93432|93387|93425|93380|93432|93387|93423|93378|15
1735602460000|2024-12-30 23:47:40|92457|92412|92455|92410|92457|92412|92455|92410|3
1735545100000|2024-12-30 07:51:40|93426|93381|93428|93383|93429|93384|93426|93381|24
1735602470000|2024-12-30 23:47:50|92463|92418|92463|92418|92467|92422|92462|92417|7
1735545110000|2024-12-30 07:51:50|93426|93381|93436|93391|93441|93396|93425|93380|25
1735602480000|2024-12-30 23:48:00|92466|92421|92478|92433|92483|92438|92466|92421|13
1735545120000|2024-12-30 07:52:00|93435|93390|93411|93366|93435|93390|93409|93364|19
1735602490000|2024-12-30 23:48:10|92481|92436|92524|92479|92528|92483|92480|92435|14
1735545130000|2024-12-30 07:52:10|93412|93367|93397|93352|93414|93369|93391|93346|22
1735602500000|2024-12-30 23:48:20|92525|92480|92511|92466|92525|92480|92510|92465|15
1735545140000|2024-12-30 07:52:20|93399|93354|93423|93378|93423|93378|93399|93354|20
1735602510000|2024-12-30 23:48:30|92513|92468|92513|92468|92516|92471|92513|92468|5
1735545150000|2024-12-30 07:52:30|93424|93379|93426|93381|93426|93381|93422|93377|16
1735602520000|2024-12-30 23:48:40|92514|92469|92514|92469|92517|92472|92514|92469|5
1735545170000|2024-12-30 07:52:50|93423|93378|93403|93358|93424|93379|93403|93358|7
1735602530000|2024-12-30 23:48:50|92520|92475|92522|92477|92522|92477|92515|92470|8
1735545180000|2024-12-30 07:53:00|93404|93359|93432|93387|93433|93388|93404|93359|18
1735602540000|2024-12-30 23:49:00|92523|92478|92535|92490|92542|92497|92519|92474|16
1735545190000|2024-12-30 07:53:10|93434|93389|93412|93367|93438|93393|93411|93366|19
1735602550000|2024-12-30 23:49:10|92533|92488|92534|92489|92538|92493|92531|92486|17
1735545200000|2024-12-30 07:53:20|93413|93368|93423|93378|93432|93387|93413|93368|14
1735602560000|2024-12-30 23:49:20|92535|92490|92532|92487|92537|92492|92532|92487|9
1735545210000|2024-12-30 07:53:30|93422|93377|93420|93375|93422|93377|93419|93374|4
1735602570000|2024-12-30 23:49:30|92531|92486|92541|92496|92545|92500|92531|92486|19
1735545220000|2024-12-30 07:53:40|93419|93374|93419|93374|93420|93375|93419|93374|3
1735602580000|2024-12-30 23:49:40|92540|92495|92541|92496|92544|92499|92535|92490|17
1735545230000|2024-12-30 07:53:50|93420|93375|93420|93375|93421|93376|93420|93375|3
1735602590000|2024-12-30 23:49:50|92542|92497|92541|92496|92543|92498|92540|92495|12
1735545240000|2024-12-30 07:54:00|93419|93374|93425|93380|93425|93380|93419|93374|7
1735545250000|2024-12-30 07:54:10|93432|93387|93433|93388|93433|93388|93431|93386|7
1735602600000|2024-12-30 23:50:00|92542|92497|92553|92508|92556|92511|92540|92495|11
1735545260000|2024-12-30 07:54:20|93434|93389|93462|93417|93466|93421|93434|93389|25
1735602610000|2024-12-30 23:50:10|92554|92509|92605|92560|92605|92560|92552|92507|29
1735545270000|2024-12-30 07:54:30|93463|93418|93470|93425|93472|93427|93462|93417|12
1735602620000|2024-12-30 23:50:20|92606|92561|92606|92561|92616|92571|92606|92561|16
1735545280000|2024-12-30 07:54:40|93471|93426|93512|93467|93516|93471|93469|93424|19
1735602630000|2024-12-30 23:50:30|92605|92560|92607|92562|92607|92562|92584|92539|14
1735545290000|2024-12-30 07:54:50|93508|93463|93494|93449|93508|93463|93494|93449|14
1735602640000|2024-12-30 23:50:40|92608|92563|92598|92553|92623|92578|92597|92552|20
1735545300000|2024-12-30 07:55:00|93493|93448|93485|93440|93500|93455|93485|93440|19
1735602650000|2024-12-30 23:50:50|92599|92554|92593|92548|92599|92554|92593|92548|16
1735545310000|2024-12-30 07:55:10|93494|93449|93494|93449|93494|93449|93494|93449|1
1735602660000|2024-12-30 23:51:00|92594|92549|92587|92542|92595|92550|92572|92527|16
1735545320000|2024-12-30 07:55:20|93479|93434|93464|93419|93479|93434|93462|93417|18
1735602670000|2024-12-30 23:51:10|92588|92543|92571|92526|92588|92543|92571|92526|12
1735545330000|2024-12-30 07:55:30|93467|93422|93461|93416|93468|93423|93461|93416|16
1735602680000|2024-12-30 23:51:20|92566|92521|92580|92535|92580|92535|92556|92511|19
1735545340000|2024-12-30 07:55:40|93460|93415|93458|93413|93465|93420|93458|93413|13
1735602690000|2024-12-30 23:51:30|92582|92537|92581|92536|92583|92538|92581|92536|4
1735545350000|2024-12-30 07:55:50|93459|93414|93450|93405|93460|93415|93448|93403|9
1735602700000|2024-12-30 23:51:40|92587|92542|92592|92547|92597|92552|92587|92542|11
1735602710000|2024-12-30 23:51:50|92579|92534|92553|92508|92581|92536|92553|92508|9
1735545360000|2024-12-30 07:56:00|93451|93406|93462|93417|93465|93420|93451|93406|9
1735602720000|2024-12-30 23:52:00|92554|92509|92553|92508|92557|92512|92553|92508|9
1735545370000|2024-12-30 07:56:10|93461|93416|93479|93434|93479|93434|93461|93416|14
1735602730000|2024-12-30 23:52:10|92552|92507|92566|92521|92566|92521|92550|92505|20
1735545380000|2024-12-30 07:56:20|93478|93433|93479|93434|93479|93434|93476|93431|7
1735602740000|2024-12-30 23:52:20|92563|92518|92576|92531|92577|92532|92563|92518|19
1735545390000|2024-12-30 07:56:30|93478|93433|93501|93456|93501|93456|93478|93433|20
1735602750000|2024-12-30 23:52:30|92575|92530|92585|92540|92587|92542|92575|92530|9
1735545400000|2024-12-30 07:56:40|93507|93462|93508|93463|93508|93463|93502|93457|12
1735602760000|2024-12-30 23:52:40|92582|92537|92583|92538|92585|92540|92575|92530|13
1735545410000|2024-12-30 07:56:50|93509|93464|93512|93467|93513|93468|93508|93463|9
1735602770000|2024-12-30 23:52:50|92582|92537|92630|92585|92630|92585|92582|92537|14
1735545420000|2024-12-30 07:57:00|93513|93468|93525|93480|93525|93480|93511|93466|8
1735602780000|2024-12-30 23:53:00|92631|92586|92627|92582|92631|92586|92626|92581|10
1735545430000|2024-12-30 07:57:10|93528|93483|93532|93487|93532|93487|93528|93483|6
1735602790000|2024-12-30 23:53:10|92628|92583|92627|92582|92628|92583|92627|92582|2
1735545440000|2024-12-30 07:57:20|93529|93484|93532|93487|93532|93487|93529|93484|2
1735602800000|2024-12-30 23:53:20|92628|92583|92619|92574|92628|92583|92618|92573|9
1735545450000|2024-12-30 07:57:30|93531|93486|93534|93489|93537|93492|93530|93485|8
1735602810000|2024-12-30 23:53:30|92620|92575|92611|92566|92620|92575|92611|92566|8
1735545460000|2024-12-30 07:57:40|93531|93486|93530|93485|93532|93487|93530|93485|3
1735602820000|2024-12-30 23:53:40|92612|92567|92612|92567|92618|92573|92611|92566|10
1735545470000|2024-12-30 07:57:50|93529|93484|93577|93532|93577|93532|93529|93484|16
1735602840000|2024-12-30 23:54:00|92613|92568|92613|92568|92614|92569|92611|92566|6
1735545480000|2024-12-30 07:58:00|93578|93533|93591|93546|93591|93546|93578|93533|12
1735602850000|2024-12-30 23:54:10|92611|92566|92618|92573|92618|92573|92611|92566|6
1735545490000|2024-12-30 07:58:10|93592|93547|93587|93542|93617|93572|93587|93542|21
1735602860000|2024-12-30 23:54:20|92619|92574|92624|92579|92625|92580|92619|92574|6
1735545500000|2024-12-30 07:58:20|93584|93539|93575|93530|93584|93539|93575|93530|8
1735602870000|2024-12-30 23:54:30|92625|92580|92632|92587|92633|92588|92625|92580|9
1735545510000|2024-12-30 07:58:30|93571|93526|93586|93541|93588|93543|93570|93525|15
1735602880000|2024-12-30 23:54:40|92633|92588|92632|92587|92633|92588|92632|92587|4
1735545520000|2024-12-30 07:58:40|93587|93542|93600|93555|93600|93555|93587|93542|13
1735602890000|2024-12-30 23:54:50|92631|92586|92617|92572|92631|92586|92608|92563|14
1735545530000|2024-12-30 07:58:50|93602|93557|93609|93564|93611|93566|93602|93557|13
1735602900000|2024-12-30 23:55:00|92618|92573|92619|92574|92620|92575|92618|92573|4
1735545540000|2024-12-30 07:59:00|93610|93565|93601|93556|93622|93577|93599|93554|23
1735602910000|2024-12-30 23:55:10|92620|92575|92646|92601|92649|92604|92620|92575|14
1735545550000|2024-12-30 07:59:10|93602|93557|93601|93556|93602|93557|93601|93556|6
1735602920000|2024-12-30 23:55:20|92643|92598|92640|92595|92643|92598|92631|92586|10
1735545560000|2024-12-30 07:59:20|93602|93557|93597|93552|93602|93557|93596|93551|10
1735602930000|2024-12-30 23:55:30|92642|92597|92665|92620|92665|92620|92642|92597|9
1735545570000|2024-12-30 07:59:30|93598|93553|93597|93552|93601|93556|93596|93551|14
1735602940000|2024-12-30 23:55:40|92666|92621|92666|92621|92673|92628|92664|92619|11
1735545580000|2024-12-30 07:59:40|93591|93546|93581|93536|93591|93546|93577|93532|17
1735602950000|2024-12-30 23:55:50|92687|92642|92654|92609|92687|92642|92654|92609|10
1735545590000|2024-12-30 07:59:50|93580|93535|93578|93533|93580|93535|93578|93533|5
1735602960000|2024-12-30 23:56:00|92658|92613|92638|92593|92659|92614|92637|92592|17
1735602970000|2024-12-30 23:56:10|92639|92594|92634|92589|92639|92594|92632|92587|20
1735545600000|2024-12-30 08:00:00|93577|93532|93585|93540|93586|93541|93567|93522|18
1735602980000|2024-12-30 23:56:20|92632|92587|92634|92589|92634|92589|92630|92585|8
1735545610000|2024-12-30 08:00:10|93583|93538|93618|93573|93621|93576|93583|93538|22
1735602990000|2024-12-30 23:56:30|92633|92588|92630|92585|92641|92596|92623|92578|17
1735545620000|2024-12-30 08:00:20|93617|93572|93595|93550|93619|93574|93586|93541|21
1735603000000|2024-12-30 23:56:40|92634|92589|92697|92652|92697|92652|92634|92589|12
1735545630000|2024-12-30 08:00:30|93596|93551|93627|93582|93628|93583|93596|93551|17
1735603010000|2024-12-30 23:56:50|92698|92653|92708|92663|92710|92665|92698|92653|9
1735545640000|2024-12-30 08:00:40|93625|93580|93625|93580|93627|93582|93621|93576|18
1735603020000|2024-12-30 23:57:00|92709|92664|92708|92663|92714|92669|92706|92661|6
1735545650000|2024-12-30 08:00:50|93637|93592|93655|93610|93655|93610|93637|93592|6
1735603030000|2024-12-30 23:57:10|92706|92661|92703|92658|92714|92669|92702|92657|11
1735545660000|2024-12-30 08:01:00|93654|93609|93645|93600|93654|93609|93635|93590|22
1735603040000|2024-12-30 23:57:20|92704|92659|92702|92657|92705|92660|92702|92657|9
1735545670000|2024-12-30 08:01:10|93646|93601|93654|93609|93655|93610|93645|93600|21
1735603050000|2024-12-30 23:57:30|92703|92658|92693|92648|92704|92659|92687|92642|20
1735545680000|2024-12-30 08:01:20|93655|93610|93655|93610|93655|93610|93655|93610|1
1735603060000|2024-12-30 23:57:40|92694|92649|92680|92635|92694|92649|92679|92634|10
1735545690000|2024-12-30 08:01:30|93665|93620|93678|93633|93679|93634|93665|93620|10
1735603070000|2024-12-30 23:57:50|92681|92636|92681|92636|92683|92638|92681|92636|6
1735545700000|2024-12-30 08:01:40|93677|93632|93688|93643|93688|93643|93674|93629|12
1735603080000|2024-12-30 23:58:00|92682|92637|92651|92606|92682|92637|92643|92598|15
1735545710000|2024-12-30 08:01:50|93714|93669|93688|93643|93716|93671|93687|93642|15
1735603090000|2024-12-30 23:58:10|92653|92608|92640|92595|92653|92608|92639|92594|12
1735545720000|2024-12-30 08:02:00|93687|93642|93677|93632|93699|93654|93655|93610|26
1735603100000|2024-12-30 23:58:20|92641|92596|92649|92604|92649|92604|92640|92595|7
1735545730000|2024-12-30 08:02:10|93681|93636|93702|93657|93707|93662|93681|93636|26
1735603110000|2024-12-30 23:58:30|92652|92607|92669|92624|92674|92629|92652|92607|18
1735545740000|2024-12-30 08:02:20|93701|93656|93713|93668|93715|93670|93701|93656|17
1735603120000|2024-12-30 23:58:40|92670|92625|92668|92623|92670|92625|92668|92623|4
1735545750000|2024-12-30 08:02:30|93712|93667|93722|93677|93722|93677|93711|93666|12
1735603130000|2024-12-30 23:58:50|92671|92626|92671|92626|92672|92627|92668|92623|5
1735545760000|2024-12-30 08:02:40|93717|93672|93704|93659|93717|93672|93703|93658|13
1735603140000|2024-12-30 23:59:00|92668|92623|92664|92619|92671|92626|92661|92616|14
1735545770000|2024-12-30 08:02:50|93705|93660|93715|93670|93717|93672|93700|93655|25
1735603150000|2024-12-30 23:59:10|92665|92620|92646|92601|92665|92620|92642|92597|9
1735545780000|2024-12-30 08:03:00|93717|93672|93698|93653|93717|93672|93695|93650|26
1735603160000|2024-12-30 23:59:20|92645|92600|92640|92595|92645|92600|92635|92590|5
1735545790000|2024-12-30 08:03:10|93699|93654|93702|93657|93712|93667|93694|93649|20
1735603170000|2024-12-30 23:59:30|92641|92596|92639|92594|92646|92601|92637|92592|9
1735545800000|2024-12-30 08:03:20|93701|93656|93676|93631|93701|93656|93675|93630|17
1735603180000|2024-12-30 23:59:40|92640|92595|92639|92594|92641|92596|92639|92594|7
1735545810000|2024-12-30 08:03:30|93679|93634|93679|93634|93692|93647|93679|93634|13
1735603190000|2024-12-30 23:59:50|92640|92595|92636|92591|92640|92595|92634|92589|8
1735545820000|2024-12-30 08:03:40|93678|93633|93661|93616|93678|93633|93661|93616|5
1735545830000|2024-12-30 08:03:50|93654|93609|93670|93625|93670|93625|93639|93594|25
1735545840000|2024-12-30 08:04:00|93669|93624|93644|93599|93671|93626|93644|93599|27
1735545850000|2024-12-30 08:04:10|93645|93600|93635|93590|93670|93625|93631|93586|24
1735545860000|2024-12-30 08:04:20|93636|93591|93620|93575|93638|93593|93620|93575|13
1735545870000|2024-12-30 08:04:30|93625|93580|93632|93587|93638|93593|93620|93575|22
1735545880000|2024-12-30 08:04:40|93631|93586|93642|93597|93643|93598|93630|93585|13
1735545890000|2024-12-30 08:04:50|93633|93588|93626|93581|93633|93588|93622|93577|17
1735545900000|2024-12-30 08:05:00|93627|93582|93642|93597|93662|93617|93627|93582|29
1735545910000|2024-12-30 08:05:10|93633|93588|93671|93626|93674|93629|93631|93586|31
1735545920000|2024-12-30 08:05:20|93669|93624|93684|93639|93688|93643|93663|93618|21
1735545930000|2024-12-30 08:05:30|93683|93638|93692|93647|93699|93654|93683|93638|15
1735545940000|2024-12-30 08:05:40|93691|93646|93688|93643|93698|93653|93677|93632|29
1735545950000|2024-12-30 08:05:50|93686|93641|93685|93640|93690|93645|93683|93638|17
1735545960000|2024-12-30 08:06:00|93684|93639|93689|93644|93689|93644|93672|93627|15
1735546000000|2024-12-30 08:06:40|93678|93633|93657|93612|93678|93633|93657|93612|12
1735546010000|2024-12-30 08:06:50|93656|93611|93644|93599|93659|93614|93644|93599|7
1735546020000|2024-12-30 08:07:00|93634|93589|93625|93580|93646|93601|93621|93576|20
1735546030000|2024-12-30 08:07:10|93623|93578|93648|93603|93675|93630|93622|93577|30
1735546040000|2024-12-30 08:07:20|93649|93604|93657|93612|93669|93624|93646|93601|26
1735546050000|2024-12-30 08:07:30|93650|93605|93660|93615|93673|93628|93648|93603|22
1735546060000|2024-12-30 08:07:40|93658|93613|93649|93604|93658|93613|93645|93600|18
1735546070000|2024-12-30 08:07:50|93648|93603|93617|93572|93650|93605|93614|93569|19
1735546080000|2024-12-30 08:08:00|93618|93573|93615|93570|93618|93573|93607|93562|15
1735546090000|2024-12-30 08:08:10|93616|93571|93632|93587|93637|93592|93616|93571|19
1735546100000|2024-12-30 08:08:20|93639|93594|93661|93616|93665|93620|93639|93594|21
1735546110000|2024-12-30 08:08:30|93663|93618|93664|93619|93670|93625|93662|93617|19
1735546120000|2024-12-30 08:08:40|93668|93623|93665|93620|93668|93623|93663|93618|23
1735546130000|2024-12-30 08:08:50|93667|93622|93645|93600|93667|93622|93642|93597|26
1735546140000|2024-12-30 08:09:00|93649|93604|93639|93594|93651|93606|93635|93590|7
1735546150000|2024-12-30 08:09:10|93637|93592|93674|93629|93682|93637|93634|93589|23
1735546160000|2024-12-30 08:09:20|93676|93631|93686|93641|93687|93642|93675|93630|17
1735546170000|2024-12-30 08:09:30|93687|93642|93696|93651|93701|93656|93680|93635|23
1735546180000|2024-12-30 08:09:40|93695|93650|93683|93638|93706|93661|93683|93638|26
1735546190000|2024-12-30 08:09:50|93684|93639|93694|93649|93694|93649|93675|93630|26
1735546200000|2024-12-30 08:10:00|93689|93644|93684|93639|93691|93646|93680|93635|28
1735546210000|2024-12-30 08:10:10|93682|93637|93698|93653|93707|93662|93682|93637|25
1735546220000|2024-12-30 08:10:20|93699|93654|93675|93630|93703|93658|93675|93630|30
1735546230000|2024-12-30 08:10:30|93676|93631|93698|93653|93700|93655|93671|93626|26
1735546240000|2024-12-30 08:10:40|93699|93654|93700|93655|93700|93655|93698|93653|27
1735546250000|2024-12-30 08:10:50|93698|93653|93690|93645|93698|93653|93686|93641|9
1735546260000|2024-12-30 08:11:00|93689|93644|93694|93649|93694|93649|93688|93643|12
1735546270000|2024-12-30 08:11:10|93696|93651|93686|93641|93703|93658|93683|93638|19
1735546280000|2024-12-30 08:11:20|93687|93642|93691|93646|93692|93647|93686|93641|16
1735546290000|2024-12-30 08:11:30|93690|93645|93673|93628|93700|93655|93669|93624|23
1735546300000|2024-12-30 08:11:40|93671|93626|93663|93618|93688|93643|93663|93618|22
1735546310000|2024-12-30 08:11:50|93665|93620|93668|93623|93674|93629|93664|93619|11
1735546320000|2024-12-30 08:12:00|93669|93624|93666|93621|93669|93624|93665|93620|12
1735546330000|2024-12-30 08:12:10|93665|93620|93644|93599|93665|93620|93638|93593|20
1735546340000|2024-12-30 08:12:20|93643|93598|93636|93591|93645|93600|93636|93591|13
1735546350000|2024-12-30 08:12:30|93637|93592|93638|93593|93639|93594|93636|93591|16
1735546360000|2024-12-30 08:12:40|93640|93595|93635|93590|93641|93596|93633|93588|15
1735546370000|2024-12-30 08:12:50|93636|93591|93641|93596|93650|93605|93636|93591|9
1735546380000|2024-12-30 08:13:00|93640|93595|93651|93606|93653|93608|93639|93594|12
1735546390000|2024-12-30 08:13:10|93650|93605|93650|93605|93653|93608|93650|93605|14
1735546400000|2024-12-30 08:13:20|93651|93606|93635|93590|93651|93606|93633|93588|13
1735546420000|2024-12-30 08:13:40|93637|93592|93636|93591|93637|93592|93635|93590|11
1735546430000|2024-12-30 08:13:50|93635|93590|93635|93590|93637|93592|93634|93589|12
1735546440000|2024-12-30 08:14:00|93634|93589|93624|93579|93634|93589|93621|93576|9
1735546450000|2024-12-30 08:14:10|93623|93578|93623|93578|93623|93578|93622|93577|3
1735546460000|2024-12-30 08:14:20|93590|93545|93587|93542|93590|93545|93586|93541|6
1735546470000|2024-12-30 08:14:30|93597|93552|93605|93560|93618|93573|93597|93552|14
1735546480000|2024-12-30 08:14:40|93604|93559|93614|93569|93614|93569|93588|93543|26
1735546490000|2024-12-30 08:14:50|93613|93568|93633|93588|93633|93588|93609|93564|15
1735546510000|2024-12-30 08:15:10|93657|93612|93661|93616|93663|93618|93657|93612|14
1735546520000|2024-12-30 08:15:20|93659|93614|93662|93617|93665|93620|93659|93614|9
1735546530000|2024-12-30 08:15:30|93658|93613|93659|93614|93660|93615|93645|93600|13
1735546540000|2024-12-30 08:15:40|93665|93620|93692|93647|93692|93647|93665|93620|26
1735546550000|2024-12-30 08:15:50|93694|93649|93667|93622|93694|93649|93660|93615|18
1735546560000|2024-12-30 08:16:00|93666|93621|93650|93605|93666|93621|93646|93601|22
1735546570000|2024-12-30 08:16:10|93649|93604|93675|93630|93677|93632|93648|93603|30
1735546580000|2024-12-30 08:16:20|93676|93631|93693|93648|93700|93655|93675|93630|23
1735546600000|2024-12-30 08:16:40|93670|93625|93658|93613|93670|93625|93656|93611|10
1735546610000|2024-12-30 08:16:50|93655|93610|93668|93623|93670|93625|93653|93608|24
1735546620000|2024-12-30 08:17:00|93670|93625|93666|93621|93670|93625|93666|93621|6
1735546630000|2024-12-30 08:17:10|93668|93623|93681|93636|93684|93639|93667|93622|12
1735546640000|2024-12-30 08:17:20|93682|93637|93657|93612|93682|93637|93657|93612|10
1735546650000|2024-12-30 08:17:30|93662|93617|93684|93639|93685|93640|93662|93617|14
1735546660000|2024-12-30 08:17:40|93685|93640|93686|93641|93689|93644|93683|93638|14
1735546670000|2024-12-30 08:17:50|93685|93640|93699|93654|93703|93658|93674|93629|28
1735546680000|2024-12-30 08:18:00|93700|93655|93694|93649|93701|93656|93674|93629|26
1735546690000|2024-12-30 08:18:10|93695|93650|93692|93647|93696|93651|93692|93647|11
1735546700000|2024-12-30 08:18:20|93694|93649|93709|93664|93712|93667|93693|93648|17
1735546710000|2024-12-30 08:18:30|93708|93663|93707|93662|93708|93663|93698|93653|17
1735546720000|2024-12-30 08:18:40|93708|93663|93693|93648|93711|93666|93693|93648|17
1735546730000|2024-12-30 08:18:50|93695|93650|93707|93662|93709|93664|93695|93650|22
1735546740000|2024-12-30 08:19:00|93708|93663|93716|93671|93720|93675|93708|93663|21
1735546750000|2024-12-30 08:19:10|93715|93670|93714|93669|93718|93673|93711|93666|14
1735546760000|2024-12-30 08:19:20|93700|93655|93699|93654|93705|93660|93696|93651|16
1735546770000|2024-12-30 08:19:30|93698|93653|93705|93660|93709|93664|93697|93652|21
1735546780000|2024-12-30 08:19:40|93707|93662|93695|93650|93708|93663|93695|93650|11
1735546790000|2024-12-30 08:19:50|93694|93649|93692|93647|93694|93649|93692|93647|3
1735546800000|2024-12-30 08:20:00|93696|93651|93686|93641|93696|93651|93684|93639|17
1735546810000|2024-12-30 08:20:10|93685|93640|93686|93641|93687|93642|93684|93639|4
1735546820000|2024-12-30 08:20:20|93687|93642|93684|93639|93687|93642|93684|93639|5
1735546830000|2024-12-30 08:20:30|93679|93634|93662|93617|93679|93634|93660|93615|23
1735546840000|2024-12-30 08:20:40|93659|93614|93660|93615|93662|93617|93659|93614|5
1735546850000|2024-12-30 08:20:50|93657|93612|93624|93579|93657|93612|93624|93579|18
1735546860000|2024-12-30 08:21:00|93617|93572|93630|93585|93634|93589|93617|93572|16
1735546870000|2024-12-30 08:21:10|93632|93587|93633|93588|93634|93589|93630|93585|24
1735546880000|2024-12-30 08:21:20|93637|93592|93643|93598|93646|93601|93635|93590|21
1735546890000|2024-12-30 08:21:30|93642|93597|93664|93619|93672|93627|93642|93597|24
1735546900000|2024-12-30 08:21:40|93665|93620|93668|93623|93668|93623|93665|93620|6
1735546910000|2024-12-30 08:21:50|93667|93622|93669|93624|93669|93624|93662|93617|8
1735546920000|2024-12-30 08:22:00|93672|93627|93637|93592|93672|93627|93626|93581|27
1735546930000|2024-12-30 08:22:10|93636|93591|93647|93602|93647|93602|93617|93572|22
1735546940000|2024-12-30 08:22:20|93630|93585|93643|93598|93643|93598|93628|93583|6
1735546950000|2024-12-30 08:22:30|93641|93596|93634|93589|93641|93596|93630|93585|8
1735546960000|2024-12-30 08:22:40|93633|93588|93650|93605|93651|93606|93633|93588|21
1735546970000|2024-12-30 08:22:50|93651|93606|93660|93615|93666|93621|93651|93606|20
1735546980000|2024-12-30 08:23:00|93661|93616|93681|93636|93681|93636|93658|93613|25
1735546990000|2024-12-30 08:23:10|93680|93635|93685|93640|93685|93640|93679|93634|7
1735547000000|2024-12-30 08:23:20|93686|93641|93692|93647|93693|93648|93684|93639|15
1735547010000|2024-12-30 08:23:30|93693|93648|93657|93612|93693|93648|93657|93612|12
1735547020000|2024-12-30 08:23:40|93660|93615|93660|93615|93691|93646|93659|93614|24
1735547030000|2024-12-30 08:23:50|93662|93617|93672|93627|93672|93627|93662|93617|24
1735547040000|2024-12-30 08:24:00|93673|93628|93696|93651|93696|93651|93673|93628|20
1735547050000|2024-12-30 08:24:10|93697|93652|93698|93653|93716|93671|93697|93652|24
1735547060000|2024-12-30 08:24:20|93699|93654|93678|93633|93699|93654|93678|93633|15
1735547070000|2024-12-30 08:24:30|93680|93635|93680|93635|93681|93636|93680|93635|3
1735547080000|2024-12-30 08:24:40|93683|93638|93696|93651|93701|93656|93683|93638|14
1735547090000|2024-12-30 08:24:50|93700|93655|93684|93639|93704|93659|93673|93628|21
1735547100000|2024-12-30 08:25:00|93685|93640|93688|93643|93690|93645|93683|93638|15
1735547110000|2024-12-30 08:25:10|93689|93644|93690|93645|93690|93645|93685|93640|14
1735547120000|2024-12-30 08:25:20|93691|93646|93703|93658|93711|93666|93690|93645|25
1735547130000|2024-12-30 08:25:30|93707|93662|93722|93677|93722|93677|93706|93661|14
1735547150000|2024-12-30 08:25:50|93718|93673|93750|93705|93750|93705|93716|93671|7
1735547160000|2024-12-30 08:26:00|93749|93704|93744|93699|93750|93705|93744|93699|12
1735547170000|2024-12-30 08:26:10|93748|93703|93751|93706|93751|93706|93748|93703|4
1735547180000|2024-12-30 08:26:20|93754|93709|93753|93708|93754|93709|93752|93707|6
1735547190000|2024-12-30 08:26:30|93751|93706|93747|93702|93752|93707|93746|93701|13
1735547200000|2024-12-30 08:26:40|93746|93701|93764|93719|93764|93719|93746|93701|12
1735547210000|2024-12-30 08:26:50|93763|93718|93762|93717|93764|93719|93762|93717|4
1735547220000|2024-12-30 08:27:00|93763|93718|93759|93714|93763|93718|93758|93713|13
1735547230000|2024-12-30 08:27:10|93761|93716|93760|93715|93763|93718|93759|93714|13
1735547240000|2024-12-30 08:27:20|93762|93717|93761|93716|93763|93718|93759|93714|14
1735547250000|2024-12-30 08:27:30|93762|93717|93761|93716|93762|93717|93761|93716|4
1735547260000|2024-12-30 08:27:40|93760|93715|93723|93678|93760|93715|93723|93678|13
1735547270000|2024-12-30 08:27:50|93695|93650|93674|93629|93695|93650|93674|93629|8
1735547280000|2024-12-30 08:28:00|93675|93630|93682|93637|93685|93640|93664|93619|21
1735547290000|2024-12-30 08:28:10|93690|93645|93716|93671|93718|93673|93690|93645|20
1735547300000|2024-12-30 08:28:20|93715|93670|93717|93672|93738|93693|93715|93670|19
1735547310000|2024-12-30 08:28:30|93719|93674|93742|93697|93742|93697|93718|93673|15
1735547320000|2024-12-30 08:28:40|93741|93696|93711|93666|93741|93696|93710|93665|10
1735547330000|2024-12-30 08:28:50|93710|93665|93712|93667|93712|93667|93710|93665|3
1735547340000|2024-12-30 08:29:00|93713|93668|93722|93677|93722|93677|93713|93668|3
1735547350000|2024-12-30 08:29:10|93717|93672|93716|93671|93717|93672|93715|93670|5
1735547360000|2024-12-30 08:29:20|93717|93672|93699|93654|93717|93672|93699|93654|5
1735547370000|2024-12-30 08:29:30|93694|93649|93694|93649|93694|93649|93693|93648|3
1735547380000|2024-12-30 08:29:40|93697|93652|93697|93652|93702|93657|93697|93652|6
1735547390000|2024-12-30 08:29:50|93694|93649|93687|93642|93694|93649|93687|93642|4
1735547400000|2024-12-30 08:30:00|93682|93637|93683|93638|93683|93638|93679|93634|5
1735547410000|2024-12-30 08:30:10|93685|93640|93684|93639|93685|93640|93684|93639|2
1735547420000|2024-12-30 08:30:20|93683|93638|93669|93624|93683|93638|93668|93623|9
1735547430000|2024-12-30 08:30:30|93668|93623|93634|93589|93668|93623|93629|93584|10
1735547440000|2024-12-30 08:30:40|93635|93590|93679|93634|93679|93634|93635|93590|19
1735547450000|2024-12-30 08:30:50|93685|93640|93673|93628|93693|93648|93664|93619|21
1735547460000|2024-12-30 08:31:00|93672|93627|93687|93642|93695|93650|93670|93625|12
1735547470000|2024-12-30 08:31:10|93679|93634|93653|93608|93679|93634|93652|93607|10
1735547480000|2024-12-30 08:31:20|93654|93609|93646|93601|93654|93609|93643|93598|21
1735547490000|2024-12-30 08:31:30|93645|93600|93644|93599|93646|93601|93644|93599|21
1735547500000|2024-12-30 08:31:40|93643|93598|93632|93587|93647|93602|93628|93583|21
1735547510000|2024-12-30 08:31:50|93630|93585|93631|93586|93631|93586|93630|93585|2
1735547520000|2024-12-30 08:32:00|93633|93588|93623|93578|93634|93589|93623|93578|13
1735547530000|2024-12-30 08:32:10|93622|93577|93628|93583|93628|93583|93622|93577|8
1735547540000|2024-12-30 08:32:20|93627|93582|93627|93582|93628|93583|93625|93580|20
1735547550000|2024-12-30 08:32:30|93628|93583|93629|93584|93629|93584|93628|93583|4
1735547560000|2024-12-30 08:32:40|93628|93583|93628|93583|93629|93584|93628|93583|3
1735547570000|2024-12-30 08:32:50|93609|93564|93583|93538|93609|93564|93583|93538|6
1735547580000|2024-12-30 08:33:00|93584|93539|93596|93551|93602|93557|93584|93539|22
1735547590000|2024-12-30 08:33:10|93591|93546|93583|93538|93591|93546|93577|93532|15
1735547600000|2024-12-30 08:33:20|93584|93539|93605|93560|93605|93560|93583|93538|14
1735547610000|2024-12-30 08:33:30|93604|93559|93569|93524|93604|93559|93565|93520|17
1735547620000|2024-12-30 08:33:40|93570|93525|93569|93524|93571|93526|93569|93524|8
1735547630000|2024-12-30 08:33:50|93568|93523|93567|93522|93568|93523|93567|93522|6
1735547640000|2024-12-30 08:34:00|93568|93523|93592|93547|93594|93549|93568|93523|25
1735547650000|2024-12-30 08:34:10|93591|93546|93599|93554|93604|93559|93591|93546|25
1735547660000|2024-12-30 08:34:20|93601|93556|93592|93547|93601|93556|93589|93544|9
1735547670000|2024-12-30 08:34:30|93594|93549|93600|93555|93606|93561|93592|93547|23
1735547680000|2024-12-30 08:34:40|93599|93554|93593|93548|93599|93554|93591|93546|8
1735547690000|2024-12-30 08:34:50|93605|93560|93604|93559|93605|93560|93604|93559|2
1735547700000|2024-12-30 08:35:00|93605|93560|93619|93574|93625|93580|93602|93557|10
1735547710000|2024-12-30 08:35:10|93618|93573|93624|93579|93624|93579|93617|93572|11
1735547720000|2024-12-30 08:35:20|93625|93580|93627|93582|93629|93584|93625|93580|5
1735547730000|2024-12-30 08:35:30|93626|93581|93629|93584|93631|93586|93626|93581|8
1735547740000|2024-12-30 08:35:40|93630|93585|93634|93589|93634|93589|93630|93585|4
1735547750000|2024-12-30 08:35:50|93645|93600|93651|93606|93651|93606|93645|93600|8
1735547760000|2024-12-30 08:36:00|93649|93604|93648|93603|93651|93606|93626|93581|27
1735547770000|2024-12-30 08:36:10|93647|93602|93639|93594|93647|93602|93639|93594|6
1735547780000|2024-12-30 08:36:20|93636|93591|93626|93581|93636|93591|93626|93581|6
1735547790000|2024-12-30 08:36:30|93625|93580|93642|93597|93643|93598|93625|93580|14
1735547800000|2024-12-30 08:36:40|93647|93602|93656|93611|93662|93617|93647|93602|22
1735547810000|2024-12-30 08:36:50|93655|93610|93654|93609|93656|93611|93654|93609|8
1735547820000|2024-12-30 08:37:00|93657|93612|93703|93658|93703|93658|93652|93607|29
1735547830000|2024-12-30 08:37:10|93700|93655|93713|93668|93716|93671|93698|93653|27
1735547840000|2024-12-30 08:37:20|93712|93667|93714|93669|93718|93673|93712|93667|12
1735547850000|2024-12-30 08:37:30|93715|93670|93723|93678|93726|93681|93714|93669|17
1735547860000|2024-12-30 08:37:40|93725|93680|93716|93671|93725|93680|93716|93671|8
1735547870000|2024-12-30 08:37:50|93717|93672|93727|93682|93730|93685|93716|93671|13
1735547880000|2024-12-30 08:38:00|93728|93683|93738|93693|93742|93697|93726|93681|18
1735547890000|2024-12-30 08:38:10|93737|93692|93745|93700|93747|93702|93737|93692|15
1735547900000|2024-12-30 08:38:20|93746|93701|93736|93691|93746|93701|93732|93687|11
1735547910000|2024-12-30 08:38:30|93742|93697|93764|93719|93764|93719|93742|93697|13
1735547920000|2024-12-30 08:38:40|93756|93711|93760|93715|93760|93715|93749|93704|11
1735547930000|2024-12-30 08:38:50|93762|93717|93764|93719|93764|93719|93762|93717|5
1735547950000|2024-12-30 08:39:10|93770|93725|93775|93730|93775|93730|93770|93725|2
1735547990000|2024-12-30 08:39:50|93769|93724|93759|93714|93769|93724|93759|93714|14
1735548000000|2024-12-30 08:40:00|93758|93713|93757|93712|93768|93723|93757|93712|17
1735548010000|2024-12-30 08:40:10|93756|93711|93757|93712|93757|93712|93756|93711|2
1735548030000|2024-12-30 08:40:30|93764|93719|93766|93721|93772|93727|93763|93718|19
1735548040000|2024-12-30 08:40:40|93765|93720|93764|93719|93766|93721|93764|93719|4
1735548050000|2024-12-30 08:40:50|93767|93722|93755|93710|93767|93722|93751|93706|17
1735548060000|2024-12-30 08:41:00|93759|93714|93749|93704|93760|93715|93746|93701|15
1735548070000|2024-12-30 08:41:10|93748|93703|93744|93699|93748|93703|93744|93699|7
1735548080000|2024-12-30 08:41:20|93737|93692|93728|93683|93737|93692|93728|93683|10
1735548100000|2024-12-30 08:41:40|93707|93662|93692|93647|93707|93662|93688|93643|7
1735548110000|2024-12-30 08:41:50|93704|93659|93716|93671|93718|93673|93702|93657|21
1735548120000|2024-12-30 08:42:00|93719|93674|93683|93638|93721|93676|93683|93638|17
1735548130000|2024-12-30 08:42:10|93682|93637|93687|93642|93687|93642|93679|93634|11
1735548140000|2024-12-30 08:42:20|93698|93653|93698|93653|93698|93653|93698|93653|1
1735548150000|2024-12-30 08:42:30|93700|93655|93704|93659|93707|93662|93700|93655|8
1735548160000|2024-12-30 08:42:40|93710|93665|93699|93654|93712|93667|93699|93654|10
1735548170000|2024-12-30 08:42:50|93710|93665|93712|93667|93712|93667|93706|93661|4
1735548180000|2024-12-30 08:43:00|93713|93668|93721|93676|93723|93678|93711|93666|19
1735548190000|2024-12-30 08:43:10|93722|93677|93722|93677|93724|93679|93722|93677|6
1735548200000|2024-12-30 08:43:20|93721|93676|93709|93664|93721|93676|93709|93664|5
1735548210000|2024-12-30 08:43:30|93705|93660|93703|93658|93705|93660|93702|93657|3
1735548220000|2024-12-30 08:43:40|93709|93664|93709|93664|93709|93664|93709|93664|1
1735548230000|2024-12-30 08:43:50|93708|93663|93701|93656|93708|93663|93701|93656|2
1735548240000|2024-12-30 08:44:00|93678|93633|93672|93627|93678|93633|93672|93627|2
1735548250000|2024-12-30 08:44:10|93671|93626|93671|93626|93671|93626|93670|93625|3
1735548260000|2024-12-30 08:44:20|93675|93630|93689|93644|93691|93646|93673|93628|8
1735548270000|2024-12-30 08:44:30|93693|93648|93700|93655|93705|93660|93686|93641|24
1735548280000|2024-12-30 08:44:40|93701|93656|93698|93653|93709|93664|93698|93653|13
1735548290000|2024-12-30 08:44:50|93697|93652|93691|93646|93697|93652|93687|93642|5
1735548300000|2024-12-30 08:45:00|93694|93649|93698|93653|93698|93653|93694|93649|3
1735548310000|2024-12-30 08:45:10|93710|93665|93748|93703|93749|93704|93710|93665|16
1735548320000|2024-12-30 08:45:20|93753|93708|93757|93712|93759|93714|93753|93708|20
1735548330000|2024-12-30 08:45:30|93758|93713|93754|93709|93760|93715|93754|93709|10
1735548340000|2024-12-30 08:45:40|93753|93708|93758|93713|93760|93715|93753|93708|5
1735548350000|2024-12-30 08:45:50|93757|93712|93756|93711|93757|93712|93756|93711|2
1735548360000|2024-12-30 08:46:00|93757|93712|93757|93712|93757|93712|93757|93712|1
1735548370000|2024-12-30 08:46:10|93759|93714|93757|93712|93762|93717|93757|93712|11
1735548380000|2024-12-30 08:46:20|93758|93713|93765|93720|93767|93722|93757|93712|11
1735548390000|2024-12-30 08:46:30|93766|93721|93777|93732|93777|93732|93765|93720|14
1735548400000|2024-12-30 08:46:40|93775|93730|93786|93741|93786|93741|93775|93730|4
1735548420000|2024-12-30 08:47:00|93775|93730|93771|93726|93775|93730|93769|93724|12
1735548430000|2024-12-30 08:47:10|93772|93727|93772|93727|93773|93728|93772|93727|3
1735548460000|2024-12-30 08:47:40|93770|93725|93733|93688|93772|93727|93733|93688|6
1735548470000|2024-12-30 08:47:50|93732|93687|93757|93712|93759|93714|93729|93684|21
1735548480000|2024-12-30 08:48:00|93759|93714|93763|93718|93766|93721|93754|93709|11
1735548490000|2024-12-30 08:48:10|93764|93719|93770|93725|93773|93728|93764|93719|10
1735548500000|2024-12-30 08:48:20|93769|93724|93770|93725|93770|93725|93769|93724|4
1735548510000|2024-12-30 08:48:30|93769|93724|93740|93695|93771|93726|93739|93694|18
1735548520000|2024-12-30 08:48:40|93742|93697|93743|93698|93748|93703|93741|93696|9
1735548530000|2024-12-30 08:48:50|93736|93691|93727|93682|93736|93691|93726|93681|14
1735548540000|2024-12-30 08:49:00|93728|93683|93728|93683|93729|93684|93728|93683|3
1735548550000|2024-12-30 08:49:10|93729|93684|93729|93684|93729|93684|93729|93684|1
1735548560000|2024-12-30 08:49:20|93725|93680|93720|93675|93725|93680|93714|93669|16
1735548570000|2024-12-30 08:49:30|93723|93678|93721|93676|93729|93684|93721|93676|4
1735548600000|2024-12-30 08:50:00|93720|93675|93683|93638|93720|93675|93681|93636|21
1735548610000|2024-12-30 08:50:10|93693|93648|93682|93637|93705|93660|93682|93637|19
1735548620000|2024-12-30 08:50:20|93681|93636|93677|93632|93703|93658|93677|93632|18
1735548630000|2024-12-30 08:50:30|93681|93636|93685|93640|93692|93647|93681|93636|15
1735548640000|2024-12-30 08:50:40|93686|93641|93691|93646|93696|93651|93686|93641|25
1735548650000|2024-12-30 08:50:50|93690|93645|93692|93647|93695|93650|93690|93645|16
1735548660000|2024-12-30 08:51:00|93695|93650|93697|93652|93697|93652|93692|93647|16
1735548680000|2024-12-30 08:51:20|93702|93657|93722|93677|93723|93678|93702|93657|6
1735548690000|2024-12-30 08:51:30|93721|93676|93698|93653|93721|93676|93697|93652|20
1735548700000|2024-12-30 08:51:40|93699|93654|93704|93659|93706|93661|93698|93653|5
1735548710000|2024-12-30 08:51:50|93705|93660|93724|93679|93726|93681|93705|93660|17
1735548720000|2024-12-30 08:52:00|93731|93686|93743|93698|93744|93699|93727|93682|25
1735548730000|2024-12-30 08:52:10|93746|93701|93719|93674|93747|93702|93719|93674|19
1735548740000|2024-12-30 08:52:20|93720|93675|93715|93670|93721|93676|93715|93670|16
1735548750000|2024-12-30 08:52:30|93718|93673|93722|93677|93728|93683|93715|93670|22
1735548760000|2024-12-30 08:52:40|93721|93676|93722|93677|93722|93677|93720|93675|6
1735548770000|2024-12-30 08:52:50|93721|93676|93722|93677|93725|93680|93720|93675|11
1735548780000|2024-12-30 08:53:00|93724|93679|93730|93685|93730|93685|93721|93676|9
1735548790000|2024-12-30 08:53:10|93733|93688|93734|93689|93735|93690|93732|93687|6
1735548800000|2024-12-30 08:53:20|93733|93688|93732|93687|93733|93688|93731|93686|5
1735548810000|2024-12-30 08:53:30|93731|93686|93732|93687|93734|93689|93731|93686|6
1735548820000|2024-12-30 08:53:40|93733|93688|93733|93688|93734|93689|93733|93688|3
1735548830000|2024-12-30 08:53:50|93737|93692|93736|93691|93737|93692|93735|93690|4
1735548840000|2024-12-30 08:54:00|93731|93686|93729|93684|93731|93686|93728|93683|5
1735548850000|2024-12-30 08:54:10|93730|93685|93726|93681|93753|93708|93723|93678|22
1735548860000|2024-12-30 08:54:20|93725|93680|93730|93685|93731|93686|93725|93680|6
1735548870000|2024-12-30 08:54:30|93729|93684|93714|93669|93729|93684|93714|93669|15
1735548880000|2024-12-30 08:54:40|93715|93670|93713|93668|93716|93671|93712|93667|9
1735548890000|2024-12-30 08:54:50|93712|93667|93725|93680|93725|93680|93712|93667|12
1735548900000|2024-12-30 08:55:00|93723|93678|93723|93678|93724|93679|93722|93677|5
1735548910000|2024-12-30 08:55:10|93722|93677|93740|93695|93740|93695|93722|93677|13
1735548920000|2024-12-30 08:55:20|93738|93693|93759|93714|93759|93714|93736|93691|29
1735548930000|2024-12-30 08:55:30|93758|93713|93763|93718|93772|93727|93758|93713|29
1735548940000|2024-12-30 08:55:40|93765|93720|93765|93720|93769|93724|93762|93717|13
1735548950000|2024-12-30 08:55:50|93766|93721|93746|93701|93766|93721|93740|93695|15
1735548960000|2024-12-30 08:56:00|93742|93697|93737|93692|93748|93703|93729|93684|17
1735548970000|2024-12-30 08:56:10|93735|93690|93781|93736|93781|93736|93734|93689|30
1735548980000|2024-12-30 08:56:20|93782|93737|93781|93736|93786|93741|93764|93719|14
1735548990000|2024-12-30 08:56:30|93780|93735|93747|93702|93780|93735|93746|93701|21
1735549000000|2024-12-30 08:56:40|93746|93701|93749|93704|93749|93704|93742|93697|19
1735549010000|2024-12-30 08:56:50|93750|93705|93736|93691|93750|93705|93733|93688|13
1735549020000|2024-12-30 08:57:00|93735|93690|93738|93693|93738|93693|93734|93689|12
1735549030000|2024-12-30 08:57:10|93740|93695|93739|93694|93752|93707|93739|93694|19
1735549040000|2024-12-30 08:57:20|93741|93696|93734|93689|93741|93696|93729|93684|15
1735549050000|2024-12-30 08:57:30|93735|93690|93734|93689|93736|93691|93733|93688|6
1735549060000|2024-12-30 08:57:40|93737|93692|93735|93690|93742|93697|93735|93690|17
1735549070000|2024-12-30 08:57:50|93737|93692|93738|93693|93738|93693|93735|93690|5
1735549080000|2024-12-30 08:58:00|93736|93691|93729|93684|93740|93695|93726|93681|9
1735549090000|2024-12-30 08:58:10|93722|93677|93707|93662|93722|93677|93707|93662|10
1735549100000|2024-12-30 08:58:20|93705|93660|93711|93666|93716|93671|93704|93659|19
1735549110000|2024-12-30 08:58:30|93712|93667|93709|93664|93719|93674|93709|93664|20
1735549120000|2024-12-30 08:58:40|93711|93666|93715|93670|93717|93672|93711|93666|10
1735549130000|2024-12-30 08:58:50|93712|93667|93712|93667|93712|93667|93712|93667|1
1735549140000|2024-12-30 08:59:00|93714|93669|93712|93667|93715|93670|93710|93665|11
1735549150000|2024-12-30 08:59:10|93711|93666|93711|93666|93712|93667|93709|93664|6
1735549160000|2024-12-30 08:59:20|93710|93665|93696|93651|93711|93666|93696|93651|17
1735549170000|2024-12-30 08:59:30|93697|93652|93697|93652|93697|93652|93697|93652|1
1735549180000|2024-12-30 08:59:40|93696|93651|93696|93651|93696|93651|93696|93651|1
1735549200000|2024-12-30 09:00:00|93699|93654|93714|93669|93714|93669|93696|93651|22
1735549210000|2024-12-30 09:00:10|93713|93668|93683|93638|93713|93668|93668|93623|14
1735549220000|2024-12-30 09:00:20|93682|93637|93676|93631|93682|93637|93669|93624|11
1735549230000|2024-12-30 09:00:30|93677|93632|93678|93633|93678|93633|93677|93632|4
1735549240000|2024-12-30 09:00:40|93677|93632|93677|93632|93678|93633|93676|93631|13
1735549250000|2024-12-30 09:00:50|93676|93631|93659|93614|93676|93631|93656|93611|20
1735549260000|2024-12-30 09:01:00|93660|93615|93638|93593|93664|93619|93638|93593|6
1735549270000|2024-12-30 09:01:10|93626|93581|93621|93576|93629|93584|93621|93576|17
1735549280000|2024-12-30 09:01:20|93622|93577|93621|93576|93622|93577|93621|93576|4
1735549300000|2024-12-30 09:01:40|93613|93568|93585|93540|93613|93568|93583|93538|13
1735549310000|2024-12-30 09:01:50|93584|93539|93585|93540|93585|93540|93584|93539|2
1735549320000|2024-12-30 09:02:00|93586|93541|93602|93557|93605|93560|93586|93541|21
1735549330000|2024-12-30 09:02:10|93604|93559|93607|93562|93607|93562|93603|93558|12
1735549340000|2024-12-30 09:02:20|93603|93558|93603|93558|93603|93558|93603|93558|1
1735549350000|2024-12-30 09:02:30|93610|93565|93614|93569|93614|93569|93610|93565|7
1735549360000|2024-12-30 09:02:40|93613|93568|93617|93572|93617|93572|93611|93566|10
1735549370000|2024-12-30 09:02:50|93616|93571|93619|93574|93620|93575|93616|93571|5
1735549380000|2024-12-30 09:03:00|93627|93582|93646|93601|93648|93603|93627|93582|11
1735549390000|2024-12-30 09:03:10|93647|93602|93697|93652|93697|93652|93645|93600|20
1735549400000|2024-12-30 09:03:20|93698|93653|93708|93663|93712|93667|93698|93653|17
1735549410000|2024-12-30 09:03:30|93712|93667|93715|93670|93715|93670|93712|93667|2
1735549430000|2024-12-30 09:03:50|93731|93686|93738|93693|93738|93693|93731|93686|3
1735549440000|2024-12-30 09:04:00|93737|93692|93733|93688|93755|93710|93729|93684|28
1735549450000|2024-12-30 09:04:10|93731|93686|93714|93669|93731|93686|93708|93663|16
1735549460000|2024-12-30 09:04:20|93713|93668|93697|93652|93713|93668|93694|93649|11
1735549480000|2024-12-30 09:04:40|93718|93673|93742|93697|93742|93697|93718|93673|8
1735549490000|2024-12-30 09:04:50|93746|93701|93730|93685|93754|93709|93725|93680|19
1735549500000|2024-12-30 09:05:00|93731|93686|93708|93663|93733|93688|93702|93657|24
1735549510000|2024-12-30 09:05:10|93710|93665|93714|93669|93724|93679|93710|93665|26
1735549520000|2024-12-30 09:05:20|93717|93672|93728|93683|93729|93684|93717|93672|17
1735549530000|2024-12-30 09:05:30|93727|93682|93729|93684|93729|93684|93726|93681|4
1735549550000|2024-12-30 09:05:50|93708|93663|93676|93631|93708|93663|93676|93631|8
1735549560000|2024-12-30 09:06:00|93672|93627|93647|93602|93672|93627|93647|93602|7
1735549570000|2024-12-30 09:06:10|93622|93577|93626|93581|93628|93583|93622|93577|15
1735549580000|2024-12-30 09:06:20|93627|93582|93631|93586|93631|93586|93627|93582|5
1735549590000|2024-12-30 09:06:30|93630|93585|93631|93586|93631|93586|93628|93583|9
1735549600000|2024-12-30 09:06:40|93621|93576|93621|93576|93624|93579|93612|93567|18
1735549610000|2024-12-30 09:06:50|93622|93577|93625|93580|93627|93582|93619|93574|20
1735549620000|2024-12-30 09:07:00|93624|93579|93630|93585|93631|93586|93621|93576|27
1735549630000|2024-12-30 09:07:10|93629|93584|93624|93579|93631|93586|93624|93579|6
1735549640000|2024-12-30 09:07:20|93608|93563|93595|93550|93609|93564|93594|93549|19
1735549650000|2024-12-30 09:07:30|93597|93552|93596|93551|93600|93555|93594|93549|21
1735549660000|2024-12-30 09:07:40|93595|93550|93602|93557|93602|93557|93595|93550|18
1735549670000|2024-12-30 09:07:50|93610|93565|93607|93562|93610|93565|93607|93562|3
1735549680000|2024-12-30 09:08:00|93606|93561|93619|93574|93622|93577|93606|93561|11
1735549690000|2024-12-30 09:08:10|93618|93573|93627|93582|93633|93588|93617|93572|15
1735549700000|2024-12-30 09:08:20|93628|93583|93620|93575|93628|93583|93611|93566|26
1735549710000|2024-12-30 09:08:30|93619|93574|93618|93573|93623|93578|93618|93573|8
1735549720000|2024-12-30 09:08:40|93617|93572|93617|93572|93617|93572|93616|93571|5
1735549730000|2024-12-30 09:08:50|93616|93571|93630|93585|93630|93585|93616|93571|8
1735549740000|2024-12-30 09:09:00|93631|93586|93631|93586|93631|93586|93630|93585|11
1735549750000|2024-12-30 09:09:10|93630|93585|93628|93583|93631|93586|93628|93583|7
1735549760000|2024-12-30 09:09:20|93630|93585|93630|93585|93630|93585|93628|93583|9
1735549770000|2024-12-30 09:09:30|93631|93586|93631|93586|93631|93586|93630|93585|13
1735549780000|2024-12-30 09:09:40|93630|93585|93631|93586|93631|93586|93630|93585|22
1735549790000|2024-12-30 09:09:50|93630|93585|93628|93583|93631|93586|93628|93583|30
1735549800000|2024-12-30 09:10:00|93623|93578|93626|93581|93627|93582|93621|93576|20
1735549810000|2024-12-30 09:10:10|93627|93582|93626|93581|93627|93582|93624|93579|21
1735549820000|2024-12-30 09:10:20|93625|93580|93610|93565|93626|93581|93604|93559|21
1735549830000|2024-12-30 09:10:30|93612|93567|93598|93553|93617|93572|93596|93551|10
1735549840000|2024-12-30 09:10:40|93600|93555|93589|93544|93604|93559|93588|93543|24
1735549850000|2024-12-30 09:10:50|93591|93546|93592|93547|93597|93552|93591|93546|20
1735549860000|2024-12-30 09:11:00|93593|93548|93609|93564|93612|93567|93593|93548|11
1735549870000|2024-12-30 09:11:10|93612|93567|93613|93568|93625|93580|93610|93565|18
1735549880000|2024-12-30 09:11:20|93611|93566|93618|93573|93621|93576|93611|93566|18
1735549890000|2024-12-30 09:11:30|93620|93575|93631|93586|93631|93586|93620|93575|8
1735549900000|2024-12-30 09:11:40|93628|93583|93593|93548|93628|93583|93592|93547|15
1735549910000|2024-12-30 09:11:50|93596|93551|93602|93557|93605|93560|93596|93551|15
1735549920000|2024-12-30 09:12:00|93593|93548|93589|93544|93595|93550|93589|93544|11
1735549930000|2024-12-30 09:12:10|93591|93546|93602|93557|93602|93557|93591|93546|11
1735549940000|2024-12-30 09:12:20|93601|93556|93601|93556|93602|93557|93601|93556|3
1735549950000|2024-12-30 09:12:30|93600|93555|93600|93555|93601|93556|93589|93544|17
1735549960000|2024-12-30 09:12:40|93598|93553|93597|93552|93598|93553|93597|93552|4
1735549970000|2024-12-30 09:12:50|93595|93550|93620|93575|93622|93577|93587|93542|18
1735549980000|2024-12-30 09:13:00|93619|93574|93606|93561|93619|93574|93605|93560|7
1735549990000|2024-12-30 09:13:10|93608|93563|93606|93561|93608|93563|93606|93561|2
1735550000000|2024-12-30 09:13:20|93605|93560|93606|93561|93606|93561|93605|93560|2
1735550010000|2024-12-30 09:13:30|93608|93563|93631|93586|93631|93586|93608|93563|22
1735550030000|2024-12-30 09:13:50|93647|93602|93650|93605|93659|93614|93647|93602|15
1735550040000|2024-12-30 09:14:00|93649|93604|93617|93572|93649|93604|93613|93568|27
1735550050000|2024-12-30 09:14:10|93618|93573|93634|93589|93634|93589|93616|93571|17
1735550060000|2024-12-30 09:14:20|93636|93591|93637|93592|93641|93596|93634|93589|20
1735550070000|2024-12-30 09:14:30|93638|93593|93653|93608|93655|93610|93637|93592|12
1735550080000|2024-12-30 09:14:40|93652|93607|93657|93612|93657|93612|93652|93607|9
1735550090000|2024-12-30 09:14:50|93656|93611|93664|93619|93666|93621|93656|93611|4
1735550100000|2024-12-30 09:15:00|93663|93618|93697|93652|93698|93653|93663|93618|18
1735550110000|2024-12-30 09:15:10|93698|93653|93717|93672|93717|93672|93697|93652|17
1735550120000|2024-12-30 09:15:20|93719|93674|93686|93641|93722|93677|93678|93633|24
1735550130000|2024-12-30 09:15:30|93694|93649|93699|93654|93702|93657|93694|93649|17
1735550140000|2024-12-30 09:15:40|93700|93655|93721|93676|93721|93676|93700|93655|15
1735550150000|2024-12-30 09:15:50|93722|93677|93749|93704|93751|93706|93722|93677|5
1735550160000|2024-12-30 09:16:00|93751|93706|93754|93709|93755|93710|93744|93699|16
1735550170000|2024-12-30 09:16:10|93753|93708|93731|93686|93770|93725|93731|93686|33
1735550180000|2024-12-30 09:16:20|93719|93674|93728|93683|93735|93690|93711|93666|25
1735550190000|2024-12-30 09:16:30|93727|93682|93694|93649|93730|93685|93694|93649|22
1735550200000|2024-12-30 09:16:40|93681|93636|93688|93643|93688|93643|93656|93611|28
1735550210000|2024-12-30 09:16:50|93692|93647|93702|93657|93703|93658|93692|93647|14
1735550220000|2024-12-30 09:17:00|93703|93658|93683|93638|93703|93658|93661|93616|33
1735550230000|2024-12-30 09:17:10|93686|93641|93697|93652|93697|93652|93683|93638|15
1735550240000|2024-12-30 09:17:20|93699|93654|93706|93661|93711|93666|93694|93649|23
1735550250000|2024-12-30 09:17:30|93707|93662|93657|93612|93711|93666|93657|93612|27
1735550260000|2024-12-30 09:17:40|93666|93621|93678|93633|93705|93660|93664|93619|26
1735550270000|2024-12-30 09:17:50|93677|93632|93659|93614|93677|93632|93659|93614|23
1735550280000|2024-12-30 09:18:00|93661|93616|93658|93613|93674|93629|93658|93613|22
1735550290000|2024-12-30 09:18:10|93659|93614|93658|93613|93687|93642|93658|93613|18
1735550300000|2024-12-30 09:18:20|93656|93611|93638|93593|93656|93611|93638|93593|3
1735550310000|2024-12-30 09:18:30|93637|93592|93636|93591|93637|93592|93636|93591|2
1735550320000|2024-12-30 09:18:40|93628|93583|93606|93561|93628|93583|93606|93561|5
1735550330000|2024-12-30 09:18:50|93600|93555|93605|93560|93605|93560|93595|93550|6
1735550340000|2024-12-30 09:19:00|93601|93556|93588|93543|93610|93565|93585|93540|21
1735550350000|2024-12-30 09:19:10|93593|93548|93575|93530|93593|93548|93573|93528|13
1735550360000|2024-12-30 09:19:20|93576|93531|93543|93498|93576|93531|93531|93486|18
1735550370000|2024-12-30 09:19:30|93544|93499|93560|93515|93560|93515|93534|93489|27
1735550380000|2024-12-30 09:19:40|93567|93522|93554|93509|93567|93522|93551|93506|20
1735550390000|2024-12-30 09:19:50|93553|93508|93536|93491|93557|93512|93536|93491|18
1735550400000|2024-12-30 09:20:00|93531|93486|93548|93503|93565|93520|93527|93482|26
1735550410000|2024-12-30 09:20:10|93549|93504|93553|93508|93555|93510|93548|93503|20
1735550420000|2024-12-30 09:20:20|93552|93507|93554|93509|93558|93513|93552|93507|19
1735550430000|2024-12-30 09:20:30|93555|93510|93545|93500|93563|93518|93543|93498|29
1735550440000|2024-12-30 09:20:40|93546|93501|93548|93503|93555|93510|93546|93501|15
1735550450000|2024-12-30 09:20:50|93547|93502|93575|93530|93575|93530|93547|93502|18
1735550460000|2024-12-30 09:21:00|93578|93533|93594|93549|93594|93549|93576|93531|24
1735550470000|2024-12-30 09:21:10|93595|93550|93564|93519|93610|93565|93564|93519|24
1735550480000|2024-12-30 09:21:20|93562|93517|93574|93529|93589|93544|93561|93516|25
1735550490000|2024-12-30 09:21:30|93567|93522|93587|93542|93589|93544|93563|93518|24
1735550500000|2024-12-30 09:21:40|93589|93544|93569|93524|93589|93544|93558|93513|18
1735550510000|2024-12-30 09:21:50|93572|93527|93575|93530|93575|93530|93566|93521|22
1735550520000|2024-12-30 09:22:00|93576|93531|93593|93548|93594|93549|93576|93531|17
1735550530000|2024-12-30 09:22:10|93596|93551|93566|93521|93596|93551|93559|93514|24
1735550540000|2024-12-30 09:22:20|93565|93520|93565|93520|93570|93525|93565|93520|5
1735550550000|2024-12-30 09:22:30|93557|93512|93571|93526|93572|93527|93549|93504|20
1735550560000|2024-12-30 09:22:40|93573|93528|93577|93532|93577|93532|93572|93527|3
1735550590000|2024-12-30 09:23:10|93580|93535|93595|93550|93600|93555|93580|93535|11
1735550600000|2024-12-30 09:23:20|93596|93551|93582|93537|93599|93554|93581|93536|13
1735550610000|2024-12-30 09:23:30|93585|93540|93579|93534|93585|93540|93577|93532|16
1735550620000|2024-12-30 09:23:40|93578|93533|93590|93545|93590|93545|93577|93532|6
1735550630000|2024-12-30 09:23:50|93587|93542|93588|93543|93590|93545|93584|93539|21
1735550640000|2024-12-30 09:24:00|93589|93544|93604|93559|93607|93562|93589|93544|14
1735550650000|2024-12-30 09:24:10|93605|93560|93594|93549|93606|93561|93589|93544|12
1735550660000|2024-12-30 09:24:20|93595|93550|93584|93539|93599|93554|93583|93538|20
1735550670000|2024-12-30 09:24:30|93585|93540|93577|93532|93585|93540|93577|93532|9
1735550690000|2024-12-30 09:24:50|93578|93533|93577|93532|93578|93533|93577|93532|2
1735550700000|2024-12-30 09:25:00|93579|93534|93577|93532|93600|93555|93577|93532|13
1735550750000|2024-12-30 09:25:50|93580|93535|93588|93543|93588|93543|93580|93535|2
1735550760000|2024-12-30 09:26:00|93587|93542|93582|93537|93587|93542|93581|93536|15
1735550770000|2024-12-30 09:26:10|93584|93539|93582|93537|93586|93541|93582|93537|9
1735550780000|2024-12-30 09:26:20|93583|93538|93577|93532|93586|93541|93577|93532|10
1735550790000|2024-12-30 09:26:30|93576|93531|93577|93532|93577|93532|93576|93531|2
1735550800000|2024-12-30 09:26:40|93578|93533|93579|93534|93579|93534|93577|93532|4
1735550810000|2024-12-30 09:26:50|93578|93533|93595|93550|93595|93550|93578|93533|9
1735550820000|2024-12-30 09:27:00|93597|93552|93612|93567|93618|93573|93597|93552|18
1735550830000|2024-12-30 09:27:10|93620|93575|93679|93634|93685|93640|93619|93574|20
1735550840000|2024-12-30 09:27:20|93682|93637|93736|93691|93737|93692|93677|93632|32
1735550850000|2024-12-30 09:27:30|93735|93690|93732|93687|93756|93711|93732|93687|25
1735550860000|2024-12-30 09:27:40|93733|93688|93754|93709|93759|93714|93733|93688|31
1735550870000|2024-12-30 09:27:50|93753|93708|93768|93723|93783|93738|93753|93708|22
1735550880000|2024-12-30 09:28:00|93767|93722|93786|93741|93786|93741|93767|93722|11
1735550890000|2024-12-30 09:28:10|93794|93749|93796|93751|93796|93751|93794|93749|3
1735550900000|2024-12-30 09:28:20|93794|93749|93793|93748|93795|93750|93786|93741|19
1735550910000|2024-12-30 09:28:30|93790|93745|93768|93723|93791|93746|93768|93723|29
1735550920000|2024-12-30 09:28:40|93769|93724|93758|93713|93773|93728|93754|93709|28
1735550930000|2024-12-30 09:28:50|93757|93712|93769|93724|93769|93724|93757|93712|13
1735550940000|2024-12-30 09:29:00|93770|93725|93770|93725|93770|93725|93770|93725|1
1735550950000|2024-12-30 09:29:10|93751|93706|93748|93703|93753|93708|93748|93703|9
1735550960000|2024-12-30 09:29:20|93749|93704|93740|93695|93749|93704|93740|93695|8
1735550970000|2024-12-30 09:29:30|93744|93699|93761|93716|93763|93718|93744|93699|12
1735551000000|2024-12-30 09:30:00|93757|93712|93754|93709|93757|93712|93753|93708|18
1735551010000|2024-12-30 09:30:10|93749|93704|93752|93707|93752|93707|93749|93704|6
1735551020000|2024-12-30 09:30:20|93753|93708|93794|93749|93796|93751|93753|93708|14
1735551030000|2024-12-30 09:30:30|93786|93741|93771|93726|93786|93741|93767|93722|20
1735551040000|2024-12-30 09:30:40|93774|93729|93760|93715|93776|93731|93749|93704|25
1735551050000|2024-12-30 09:30:50|93762|93717|93738|93693|93775|93730|93736|93691|19
1735551060000|2024-12-30 09:31:00|93740|93695|93751|93706|93753|93708|93738|93693|23
1735551070000|2024-12-30 09:31:10|93749|93704|93727|93682|93751|93706|93727|93682|22
1735551080000|2024-12-30 09:31:20|93728|93683|93724|93679|93728|93683|93722|93677|8
1735551090000|2024-12-30 09:31:30|93723|93678|93730|93685|93747|93702|93723|93678|31
1735551100000|2024-12-30 09:31:40|93728|93683|93746|93701|93747|93702|93728|93683|22
1735551110000|2024-12-30 09:31:50|93744|93699|93743|93698|93747|93702|93741|93696|22
1735551120000|2024-12-30 09:32:00|93739|93694|93721|93676|93739|93694|93721|93676|10
1735551130000|2024-12-30 09:32:10|93724|93679|93725|93680|93725|93680|93720|93675|15
1735551140000|2024-12-30 09:32:20|93724|93679|93727|93682|93727|93682|93720|93675|18
1735551150000|2024-12-30 09:32:30|93728|93683|93729|93684|93729|93684|93727|93682|13
1735551160000|2024-12-30 09:32:40|93727|93682|93729|93684|93729|93684|93727|93682|3
1735551180000|2024-12-30 09:33:00|93725|93680|93722|93677|93727|93682|93722|93677|22
1735551190000|2024-12-30 09:33:10|93725|93680|93726|93681|93726|93681|93722|93677|22
1735551200000|2024-12-30 09:33:20|93727|93682|93759|93714|93760|93715|93726|93681|10
1735551210000|2024-12-30 09:33:30|93760|93715|93766|93721|93771|93726|93757|93712|20
1735551220000|2024-12-30 09:33:40|93765|93720|93760|93715|93774|93729|93758|93713|17
1735551230000|2024-12-30 09:33:50|93758|93713|93752|93707|93769|93724|93751|93706|20
1735551240000|2024-12-30 09:34:00|93751|93706|93754|93709|93759|93714|93746|93701|22
1735551250000|2024-12-30 09:34:10|93755|93710|93749|93704|93756|93711|93746|93701|18
1735551260000|2024-12-30 09:34:20|93752|93707|93749|93704|93753|93708|93749|93704|14
1735551270000|2024-12-30 09:34:30|93751|93706|93757|93712|93759|93714|93749|93704|21
1735551280000|2024-12-30 09:34:40|93765|93720|93759|93714|93768|93723|93757|93712|15
1735551290000|2024-12-30 09:34:50|93758|93713|93766|93721|93767|93722|93758|93713|20
1735551300000|2024-12-30 09:35:00|93770|93725|93757|93712|93770|93725|93747|93702|19
1735551310000|2024-12-30 09:35:10|93758|93713|93750|93705|93758|93713|93744|93699|10
1735551320000|2024-12-30 09:35:20|93747|93702|93772|93727|93772|93727|93747|93702|22
1735551330000|2024-12-30 09:35:30|93771|93726|93769|93724|93771|93726|93766|93721|10
1735551340000|2024-12-30 09:35:40|93768|93723|93770|93725|93773|93728|93767|93722|19
1735551350000|2024-12-30 09:35:50|93769|93724|93752|93707|93769|93724|93752|93707|16
1735551360000|2024-12-30 09:36:00|93747|93702|93764|93719|93764|93719|93743|93698|14
1735551370000|2024-12-30 09:36:10|93762|93717|93765|93720|93768|93723|93761|93716|18
1735551380000|2024-12-30 09:36:20|93766|93721|93767|93722|93767|93722|93764|93719|14
1735551390000|2024-12-30 09:36:30|93765|93720|93794|93749|93797|93752|93765|93720|19
1735551400000|2024-12-30 09:36:40|93795|93750|93774|93729|93795|93750|93754|93709|25
1735551410000|2024-12-30 09:36:50|93772|93727|93787|93742|93787|93742|93772|93727|14
1735551420000|2024-12-30 09:37:00|93788|93743|93794|93749|93794|93749|93788|93743|10
1735551430000|2024-12-30 09:37:10|93795|93750|93797|93752|93797|93752|93795|93750|5
1735551440000|2024-12-30 09:37:20|93788|93743|93767|93722|93788|93743|93764|93719|10
1735551450000|2024-12-30 09:37:30|93769|93724|93766|93721|93769|93724|93764|93719|10
1735551460000|2024-12-30 09:37:40|93767|93722|93754|93709|93767|93722|93749|93704|14
1735551470000|2024-12-30 09:37:50|93755|93710|93760|93715|93762|93717|93754|93709|14
1735551480000|2024-12-30 09:38:00|93759|93714|93749|93704|93766|93721|93738|93693|20
1735551490000|2024-12-30 09:38:10|93750|93705|93784|93739|93787|93742|93749|93704|27
1735551500000|2024-12-30 09:38:20|93785|93740|93797|93752|93797|93752|93783|93738|11
1735551510000|2024-12-30 09:38:30|93796|93751|93797|93752|93797|93752|93796|93751|2
1735551520000|2024-12-30 09:38:40|93796|93751|93797|93752|93797|93752|93796|93751|6
1735551560000|2024-12-30 09:39:20|93784|93739|93772|93727|93784|93739|93772|93727|3
1735551570000|2024-12-30 09:39:30|93773|93728|93796|93751|93796|93751|93773|93728|13
1735551580000|2024-12-30 09:39:40|93797|93752|93797|93752|93797|93752|93792|93747|7
1735551610000|2024-12-30 09:40:10|93793|93748|93793|93748|93793|93748|93793|93748|1
1735551620000|2024-12-30 09:40:20|93795|93750|93795|93750|93796|93751|93793|93748|13
1735551630000|2024-12-30 09:40:30|93796|93751|93797|93752|93797|93752|93796|93751|4
1735551650000|2024-12-30 09:40:50|93803|93758|93797|93752|93803|93758|93797|93752|2
1735551660000|2024-12-30 09:41:00|93808|93763|93809|93764|93809|93764|93808|93763|2
1735551670000|2024-12-30 09:41:10|93803|93758|93809|93764|93809|93764|93790|93745|13
1735551700000|2024-12-30 09:41:40|93815|93770|93820|93775|93820|93775|93815|93770|2
1735551720000|2024-12-30 09:42:00|93830|93785|93839|93794|93839|93794|93830|93785|2
1735551750000|2024-12-30 09:42:30|93842|93797|93854|93809|93854|93809|93842|93797|3
1735551760000|2024-12-30 09:42:40|93851|93806|93854|93809|93854|93809|93848|93803|6
1735551800000|2024-12-30 09:43:20|93852|93807|93819|93774|93852|93807|93819|93774|23
1735551810000|2024-12-30 09:43:30|93822|93777|93816|93771|93822|93777|93808|93763|19
1735551820000|2024-12-30 09:43:40|93815|93770|93783|93738|93816|93771|93783|93738|9
1735551830000|2024-12-30 09:43:50|93781|93736|93791|93746|93791|93746|93778|93733|14
1735551840000|2024-12-30 09:44:00|93804|93759|93805|93760|93805|93760|93798|93753|20
1735551850000|2024-12-30 09:44:10|93804|93759|93805|93760|93805|93760|93799|93754|11
1735551860000|2024-12-30 09:44:20|93811|93766|93807|93762|93812|93767|93807|93762|7
1735551870000|2024-12-30 09:44:30|93805|93760|93805|93760|93805|93760|93805|93760|1
1735551890000|2024-12-30 09:44:50|93809|93764|93837|93792|93838|93793|93809|93764|11
1735551900000|2024-12-30 09:45:00|93836|93791|93846|93801|93848|93803|93836|93791|17
1735551910000|2024-12-30 09:45:10|93844|93799|93851|93806|93853|93808|93842|93797|20
1735551920000|2024-12-30 09:45:20|93850|93805|93818|93773|93851|93806|93806|93761|9
1735551930000|2024-12-30 09:45:30|93817|93772|93819|93774|93828|93783|93817|93772|12
1735551940000|2024-12-30 09:45:40|93815|93770|93806|93761|93816|93771|93806|93761|11
1735551950000|2024-12-30 09:45:50|93811|93766|93806|93761|93814|93769|93806|93761|5
1735551960000|2024-12-30 09:46:00|93816|93771|93817|93772|93817|93772|93813|93768|11
1735551970000|2024-12-30 09:46:10|93805|93760|93805|93760|93805|93760|93805|93760|1
1735552010000|2024-12-30 09:46:50|93780|93735|93768|93723|93780|93735|93766|93721|7
1735552030000|2024-12-30 09:47:10|93774|93729|93768|93723|93779|93734|93768|93723|8
1735552040000|2024-12-30 09:47:20|93772|93727|93796|93751|93801|93756|93770|93725|21
1735552050000|2024-12-30 09:47:30|93795|93750|93816|93771|93820|93775|93795|93750|19
1735552060000|2024-12-30 09:47:40|93815|93770|93818|93773|93818|93773|93810|93765|16
1735552070000|2024-12-30 09:47:50|93823|93778|93780|93735|93826|93781|93780|93735|17
1735552080000|2024-12-30 09:48:00|93781|93736|93768|93723|93798|93753|93768|93723|23
1735552090000|2024-12-30 09:48:10|93759|93714|93752|93707|93759|93714|93752|93707|2
1735552110000|2024-12-30 09:48:30|93738|93693|93741|93696|93741|93696|93726|93681|7
1735552120000|2024-12-30 09:48:40|93742|93697|93745|93700|93747|93702|93742|93697|9
1735552140000|2024-12-30 09:49:00|93720|93675|93743|93698|93745|93700|93716|93671|20
1735552150000|2024-12-30 09:49:10|93745|93700|93747|93702|93747|93702|93744|93699|6
1735552160000|2024-12-30 09:49:20|93746|93701|93744|93699|93746|93701|93744|93699|3
1735552170000|2024-12-30 09:49:30|93737|93692|93731|93686|93737|93692|93731|93686|11
1735552180000|2024-12-30 09:49:40|93734|93689|93711|93666|93734|93689|93710|93665|10
1735552190000|2024-12-30 09:49:50|93712|93667|93713|93668|93713|93668|93709|93664|14
1735552200000|2024-12-30 09:50:00|93712|93667|93714|93669|93714|93669|93712|93667|5
1735552210000|2024-12-30 09:50:10|93735|93690|93739|93694|93747|93702|93735|93690|9
1735552220000|2024-12-30 09:50:20|93742|93697|93719|93674|93742|93697|93718|93673|12
1735552230000|2024-12-30 09:50:30|93718|93673|93717|93672|93718|93673|93717|93672|4
1735552240000|2024-12-30 09:50:40|93718|93673|93730|93685|93730|93685|93718|93673|4
1735552250000|2024-12-30 09:50:50|93728|93683|93731|93686|93733|93688|93728|93683|8
1735552260000|2024-12-30 09:51:00|93728|93683|93725|93680|93731|93686|93725|93680|12
1735552270000|2024-12-30 09:51:10|93727|93682|93715|93670|93732|93687|93715|93670|18
1735552280000|2024-12-30 09:51:20|93716|93671|93720|93675|93720|93675|93709|93664|18
1735552290000|2024-12-30 09:51:30|93722|93677|93720|93675|93723|93678|93720|93675|13
1735552300000|2024-12-30 09:51:40|93721|93676|93723|93678|93729|93684|93719|93674|24
1735552310000|2024-12-30 09:51:50|93724|93679|93720|93675|93724|93679|93720|93675|9
1735552320000|2024-12-30 09:52:00|93719|93674|93759|93714|93759|93714|93719|93674|13
1735552330000|2024-12-30 09:52:10|93758|93713|93768|93723|93770|93725|93758|93713|12
1735552340000|2024-12-30 09:52:20|93770|93725|93783|93738|93783|93738|93770|93725|13
1735552380000|2024-12-30 09:53:00|93790|93745|93771|93726|93800|93755|93770|93725|12
1735552390000|2024-12-30 09:53:10|93776|93731|93778|93733|93778|93733|93775|93730|7
1735552400000|2024-12-30 09:53:20|93779|93734|93794|93749|93794|93749|93778|93733|11
1735552410000|2024-12-30 09:53:30|93793|93748|93793|93748|93793|93748|93793|93748|1
1735552440000|2024-12-30 09:54:00|93800|93755|93802|93757|93802|93757|93800|93755|5
1735552450000|2024-12-30 09:54:10|93787|93742|93770|93725|93787|93742|93770|93725|7
1735552460000|2024-12-30 09:54:20|93773|93728|93772|93727|93775|93730|93772|93727|10
1735552470000|2024-12-30 09:54:30|93771|93726|93769|93724|93771|93726|93769|93724|2
1735552480000|2024-12-30 09:54:40|93742|93697|93771|93726|93775|93730|93742|93697|17
1735552490000|2024-12-30 09:54:50|93773|93728|93776|93731|93782|93737|93771|93726|21
1735552500000|2024-12-30 09:55:00|93777|93732|93776|93731|93777|93732|93776|93731|2
1735552510000|2024-12-30 09:55:10|93784|93739|93785|93740|93787|93742|93783|93738|14
1735552520000|2024-12-30 09:55:20|93786|93741|93792|93747|93793|93748|93785|93740|18
1735552530000|2024-12-30 09:55:30|93793|93748|93795|93750|93798|93753|93788|93743|17
1735552540000|2024-12-30 09:55:40|93793|93748|93794|93749|93796|93751|93793|93748|24
1735552550000|2024-12-30 09:55:50|93798|93753|93803|93758|93803|93758|93795|93750|15
1735552560000|2024-12-30 09:56:00|93804|93759|93792|93747|93805|93760|93792|93747|16
1735552570000|2024-12-30 09:56:10|93793|93748|93793|93748|93793|93748|93792|93747|3
1735552600000|2024-12-30 09:56:40|93799|93754|93798|93753|93799|93754|93798|93753|2
1735552610000|2024-12-30 09:56:50|93783|93738|93776|93731|93783|93738|93776|93731|14
1735552620000|2024-12-30 09:57:00|93777|93732|93796|93751|93796|93751|93776|93731|12
1735552630000|2024-12-30 09:57:10|93791|93746|93785|93740|93791|93746|93785|93740|11
1735552640000|2024-12-30 09:57:20|93786|93741|93786|93741|93789|93744|93785|93740|29
1735552650000|2024-12-30 09:57:30|93787|93742|93786|93741|93788|93743|93785|93740|13
1735552660000|2024-12-30 09:57:40|93785|93740|93731|93686|93785|93740|93731|93686|15
1735552670000|2024-12-30 09:57:50|93733|93688|93738|93693|93741|93696|93733|93688|16
1735552680000|2024-12-30 09:58:00|93739|93694|93737|93692|93739|93694|93736|93691|6
1735552690000|2024-12-30 09:58:10|93738|93693|93736|93691|93740|93695|93736|93691|23
1735552700000|2024-12-30 09:58:20|93737|93692|93728|93683|93739|93694|93727|93682|12
1735552710000|2024-12-30 09:58:30|93729|93684|93734|93689|93735|93690|93728|93683|8
1735552720000|2024-12-30 09:58:40|93733|93688|93732|93687|93734|93689|93731|93686|6
1735552730000|2024-12-30 09:58:50|93733|93688|93729|93684|93733|93688|93729|93684|7
1735552740000|2024-12-30 09:59:00|93730|93685|93732|93687|93733|93688|93729|93684|11
1735552750000|2024-12-30 09:59:10|93731|93686|93746|93701|93747|93702|93731|93686|18
1735552760000|2024-12-30 09:59:20|93747|93702|93742|93697|93747|93702|93742|93697|9
1735552770000|2024-12-30 09:59:30|93743|93698|93746|93701|93746|93701|93743|93698|4
1735552780000|2024-12-30 09:59:40|93743|93698|93743|93698|93744|93699|93741|93696|5
1735552790000|2024-12-30 09:59:50|93744|93699|93740|93695|93746|93701|93740|93695|5
1735552800000|2024-12-30 10:00:00|93741|93696|93744|93699|93746|93701|93741|93696|14
1735552810000|2024-12-30 10:00:10|93745|93700|93741|93696|93745|93700|93740|93695|5
1735552820000|2024-12-30 10:00:20|93742|93697|93745|93700|93746|93701|93741|93696|9
1735552840000|2024-12-30 10:00:40|93747|93702|93772|93727|93772|93727|93747|93702|12
1735552850000|2024-12-30 10:00:50|93768|93723|93748|93703|93768|93723|93748|93703|3
1735552860000|2024-12-30 10:01:00|93749|93704|93756|93711|93757|93712|93749|93704|12
1735552870000|2024-12-30 10:01:10|93757|93712|93755|93710|93757|93712|93755|93710|3
1735552920000|2024-12-30 10:02:00|93744|93699|93744|93699|93744|93699|93744|93699|1
1735552950000|2024-12-30 10:02:30|93751|93706|93752|93707|93755|93710|93749|93704|15
1735552960000|2024-12-30 10:02:40|93755|93710|93744|93699|93759|93714|93744|93699|11
1735552980000|2024-12-30 10:03:00|93746|93701|93746|93701|93749|93704|93746|93701|3
1735552990000|2024-12-30 10:03:10|93747|93702|93762|93717|93765|93720|93747|93702|12
1735553000000|2024-12-30 10:03:20|93761|93716|93744|93699|93762|93717|93744|93699|5
1735553010000|2024-12-30 10:03:30|93752|93707|93746|93701|93762|93717|93744|93699|11
1735553020000|2024-12-30 10:03:40|93745|93700|93746|93701|93746|93701|93745|93700|4
1735553030000|2024-12-30 10:03:50|93745|93700|93744|93699|93745|93700|93744|93699|2
1735553040000|2024-12-30 10:04:00|93752|93707|93747|93702|93752|93707|93746|93701|5
1735553050000|2024-12-30 10:04:10|93746|93701|93744|93699|93746|93701|93744|93699|2
1735553080000|2024-12-30 10:04:40|93740|93695|93742|93697|93747|93702|93738|93693|20
1735553090000|2024-12-30 10:04:50|93743|93698|93742|93697|93748|93703|93741|93696|18
1735553100000|2024-12-30 10:05:00|93741|93696|93740|93695|93743|93698|93738|93693|23
1735553110000|2024-12-30 10:05:10|93739|93694|93731|93686|93739|93694|93731|93686|6
1735553120000|2024-12-30 10:05:20|93732|93687|93748|93703|93748|93703|93732|93687|8
1735553130000|2024-12-30 10:05:30|93784|93739|93781|93736|93785|93740|93781|93736|14
1735553140000|2024-12-30 10:05:40|93782|93737|93788|93743|93789|93744|93781|93736|23
1735553150000|2024-12-30 10:05:50|93790|93745|93790|93745|93790|93745|93790|93745|1
1735553160000|2024-12-30 10:06:00|93791|93746|93789|93744|93792|93747|93787|93742|18
1735553170000|2024-12-30 10:06:10|93790|93745|93786|93741|93792|93747|93786|93741|12
1735553180000|2024-12-30 10:06:20|93787|93742|93792|93747|93792|93747|93787|93742|5
1735553190000|2024-12-30 10:06:30|93793|93748|93798|93753|93798|93753|93793|93748|5
1735553200000|2024-12-30 10:06:40|93796|93751|93797|93752|93800|93755|93794|93749|16
1735553210000|2024-12-30 10:06:50|93796|93751|93798|93753|93798|93753|93796|93751|4
1735553220000|2024-12-30 10:07:00|93797|93752|93793|93748|93797|93752|93793|93748|4
1735553230000|2024-12-30 10:07:10|93795|93750|93793|93748|93799|93754|93793|93748|8
1735553240000|2024-12-30 10:07:20|93796|93751|93799|93754|93803|93758|93795|93750|6
1735553250000|2024-12-30 10:07:30|93798|93753|93796|93751|93800|93755|93796|93751|11
1735553260000|2024-12-30 10:07:40|93797|93752|93796|93751|93797|93752|93796|93751|6
1735553270000|2024-12-30 10:07:50|93795|93750|93794|93749|93795|93750|93794|93749|2
1735553280000|2024-12-30 10:08:00|93793|93748|93801|93756|93801|93756|93793|93748|11
1735553290000|2024-12-30 10:08:10|93804|93759|93808|93763|93812|93767|93804|93759|18
1735553300000|2024-12-30 10:08:20|93809|93764|93810|93765|93810|93765|93807|93762|7
1735553310000|2024-12-30 10:08:30|93809|93764|93806|93761|93809|93764|93805|93760|14
1735553320000|2024-12-30 10:08:40|93809|93764|93810|93765|93816|93771|93808|93763|12
1735553330000|2024-12-30 10:08:50|93807|93762|93808|93763|93809|93764|93805|93760|7
1735553340000|2024-12-30 10:09:00|93802|93757|93793|93748|93802|93757|93793|93748|4
1735553350000|2024-12-30 10:09:10|93766|93721|93757|93712|93766|93721|93757|93712|4
1735553360000|2024-12-30 10:09:20|93760|93715|93760|93715|93760|93715|93758|93713|4
1735553370000|2024-12-30 10:09:30|93770|93725|93789|93744|93796|93751|93770|93725|20
1735553380000|2024-12-30 10:09:40|93790|93745|93794|93749|93798|93753|93787|93742|13
1735553390000|2024-12-30 10:09:50|93795|93750|93804|93759|93804|93759|93795|93750|9
1735553400000|2024-12-30 10:10:00|93805|93760|93810|93765|93813|93768|93805|93760|10
1735553410000|2024-12-30 10:10:10|93809|93764|93807|93762|93809|93764|93807|93762|3
1735553420000|2024-12-30 10:10:20|93810|93765|93807|93762|93810|93765|93807|93762|3
1735553440000|2024-12-30 10:10:40|93794|93749|93798|93753|93801|93756|93785|93740|11
1735553450000|2024-12-30 10:10:50|93799|93754|93797|93752|93799|93754|93797|93752|7
1735553460000|2024-12-30 10:11:00|93796|93751|93796|93751|93796|93751|93796|93751|1
1735553470000|2024-12-30 10:11:10|93794|93749|93789|93744|93794|93749|93784|93739|12
1735553480000|2024-12-30 10:11:20|93802|93757|93800|93755|93803|93758|93798|93753|8
1735553490000|2024-12-30 10:11:30|93804|93759|93812|93767|93813|93768|93801|93756|11
1735553500000|2024-12-30 10:11:40|93811|93766|93809|93764|93813|93768|93809|93764|11
1735553510000|2024-12-30 10:11:50|93810|93765|93809|93764|93810|93765|93809|93764|6
1735553520000|2024-12-30 10:12:00|93812|93767|93815|93770|93818|93773|93811|93766|16
1735553530000|2024-12-30 10:12:10|93817|93772|93794|93749|93822|93777|93792|93747|16
1735553540000|2024-12-30 10:12:20|93795|93750|93865|93820|93865|93820|93795|93750|24
1735553550000|2024-12-30 10:12:30|93871|93826|93899|93854|93899|93854|93871|93826|5
1735553560000|2024-12-30 10:12:40|93894|93849|93899|93854|93899|93854|93894|93849|2
1735553570000|2024-12-30 10:12:50|93896|93851|93891|93846|93896|93851|93888|93843|13
1735553580000|2024-12-30 10:13:00|93890|93845|93889|93844|93891|93846|93888|93843|10
1735553590000|2024-12-30 10:13:10|93883|93838|93883|93838|93883|93838|93882|93837|3
1735553600000|2024-12-30 10:13:20|93886|93841|93888|93843|93888|93843|93885|93840|4
1735553610000|2024-12-30 10:13:30|93886|93841|93886|93841|93888|93843|93886|93841|13
1735553620000|2024-12-30 10:13:40|93887|93842|93885|93840|93888|93843|93882|93837|15
1735553630000|2024-12-30 10:13:50|93884|93839|93885|93840|93886|93841|93884|93839|3
1735553640000|2024-12-30 10:14:00|93884|93839|93870|93825|93885|93840|93867|93822|15
1735553650000|2024-12-30 10:14:10|93869|93824|93872|93827|93873|93828|93869|93824|10
1735553660000|2024-12-30 10:14:20|93871|93826|93871|93826|93871|93826|93871|93826|1
1735553670000|2024-12-30 10:14:30|93873|93828|93871|93826|93873|93828|93871|93826|5
1735553680000|2024-12-30 10:14:40|93870|93825|93870|93825|93870|93825|93870|93825|1
1735553700000|2024-12-30 10:15:00|93871|93826|93870|93825|93871|93826|93870|93825|4
1735553710000|2024-12-30 10:15:10|93865|93820|93847|93802|93865|93820|93833|93788|15
1735553720000|2024-12-30 10:15:20|93846|93801|93844|93799|93846|93801|93844|93799|8
1735553730000|2024-12-30 10:15:30|93847|93802|93844|93799|93847|93802|93844|93799|7
1735553740000|2024-12-30 10:15:40|93847|93802|93834|93789|93847|93802|93834|93789|7
1735553750000|2024-12-30 10:15:50|93835|93790|93829|93784|93837|93792|93824|93779|12
1735553760000|2024-12-30 10:16:00|93834|93789|93826|93781|93836|93791|93826|93781|14
1735553770000|2024-12-30 10:16:10|93828|93783|93827|93782|93835|93790|93825|93780|16
1735553780000|2024-12-30 10:16:20|93828|93783|93826|93781|93831|93786|93826|93781|16
1735553790000|2024-12-30 10:16:30|93828|93783|93830|93785|93830|93785|93827|93782|6
1735553800000|2024-12-30 10:16:40|93828|93783|93828|93783|93828|93783|93825|93780|5
1735553810000|2024-12-30 10:16:50|93827|93782|93831|93786|93831|93786|93825|93780|11
1735553820000|2024-12-30 10:17:00|93830|93785|93837|93792|93848|93803|93830|93785|24
1735553830000|2024-12-30 10:17:10|93835|93790|93830|93785|93835|93790|93830|93785|5
1735553840000|2024-12-30 10:17:20|93835|93790|93831|93786|93837|93792|93831|93786|8
1735553850000|2024-12-30 10:17:30|93832|93787|93841|93796|93854|93809|93832|93787|14
1735553860000|2024-12-30 10:17:40|93842|93797|93859|93814|93859|93814|93839|93794|22
1735553870000|2024-12-30 10:17:50|93862|93817|93852|93807|93862|93817|93852|93807|8
1735553880000|2024-12-30 10:18:00|93855|93810|93853|93808|93858|93813|93851|93806|26
1735553890000|2024-12-30 10:18:10|93852|93807|93864|93819|93865|93820|93852|93807|22
1735553900000|2024-12-30 10:18:20|93863|93818|93865|93820|93867|93822|93862|93817|13
1735553910000|2024-12-30 10:18:30|93864|93819|93865|93820|93866|93821|93863|93818|11
1735553920000|2024-12-30 10:18:40|93864|93819|93866|93821|93875|93830|93864|93819|7
1735553940000|2024-12-30 10:19:00|93867|93822|93832|93787|93868|93823|93832|93787|9
1735553950000|2024-12-30 10:19:10|93831|93786|93827|93782|93835|93790|93827|93782|13
1735553960000|2024-12-30 10:19:20|93826|93781|93819|93774|93826|93781|93818|93773|12
1735553970000|2024-12-30 10:19:30|93818|93773|93818|93773|93820|93775|93818|93773|6
1735553980000|2024-12-30 10:19:40|93821|93776|93829|93784|93830|93785|93820|93775|10
1735553990000|2024-12-30 10:19:50|93828|93783|93814|93769|93828|93783|93813|93768|8
1735554000000|2024-12-30 10:20:00|93812|93767|93826|93781|93827|93782|93812|93767|19
1735554010000|2024-12-30 10:20:10|93827|93782|93836|93791|93839|93794|93827|93782|9
1735554020000|2024-12-30 10:20:20|93838|93793|93837|93792|93838|93793|93837|93792|2
1735554060000|2024-12-30 10:21:00|93838|93793|93866|93821|93868|93823|93838|93793|15
1735554080000|2024-12-30 10:21:20|93868|93823|93866|93821|93868|93823|93866|93821|3
1735554100000|2024-12-30 10:21:40|93865|93820|93866|93821|93866|93821|93865|93820|2
1735554110000|2024-12-30 10:21:50|93858|93813|93866|93821|93866|93821|93858|93813|2
1735554120000|2024-12-30 10:22:00|93838|93793|93835|93790|93838|93793|93835|93790|6
1735554130000|2024-12-30 10:22:10|93832|93787|93828|93783|93832|93787|93828|93783|2
1735554140000|2024-12-30 10:22:20|93825|93780|93828|93783|93828|93783|93825|93780|2
1735554150000|2024-12-30 10:22:30|93805|93760|93785|93740|93805|93760|93779|93734|6
1735554160000|2024-12-30 10:22:40|93779|93734|93788|93743|93791|93746|93779|93734|10
1735554170000|2024-12-30 10:22:50|93787|93742|93786|93741|93788|93743|93786|93741|12
1735554180000|2024-12-30 10:23:00|93789|93744|93802|93757|93806|93761|93789|93744|13
1735554190000|2024-12-30 10:23:10|93804|93759|93796|93751|93804|93759|93795|93750|9
1735554200000|2024-12-30 10:23:20|93795|93750|93784|93739|93796|93751|93784|93739|23
1735554210000|2024-12-30 10:23:30|93778|93733|93776|93731|93778|93733|93775|93730|9
1735554230000|2024-12-30 10:23:50|93769|93724|93769|93724|93769|93724|93769|93724|1
1735554240000|2024-12-30 10:24:00|93766|93721|93766|93721|93766|93721|93764|93719|5
1735554250000|2024-12-30 10:24:10|93765|93720|93760|93715|93765|93720|93759|93714|4
1735554260000|2024-12-30 10:24:20|93759|93714|93759|93714|93760|93715|93759|93714|3
1735554290000|2024-12-30 10:24:50|93757|93712|93748|93703|93757|93712|93748|93703|2
1735554300000|2024-12-30 10:25:00|93749|93704|93756|93711|93759|93714|93749|93704|7
1735554310000|2024-12-30 10:25:10|93755|93710|93754|93709|93755|93710|93754|93709|2
1735554320000|2024-12-30 10:25:20|93748|93703|93746|93701|93748|93703|93744|93699|8
1735554350000|2024-12-30 10:25:50|93747|93702|93754|93709|93758|93713|93747|93702|7
1735554360000|2024-12-30 10:26:00|93753|93708|93746|93701|93753|93708|93745|93700|6
1735554370000|2024-12-30 10:26:10|93747|93702|93753|93708|93757|93712|93747|93702|12
1735554380000|2024-12-30 10:26:20|93752|93707|93750|93705|93755|93710|93750|93705|11
1735554390000|2024-12-30 10:26:30|93751|93706|93750|93705|93752|93707|93750|93705|7
1735554400000|2024-12-30 10:26:40|93751|93706|93750|93705|93751|93706|93750|93705|4
1735554410000|2024-12-30 10:26:50|93749|93704|93711|93666|93749|93704|93706|93661|12
1735554420000|2024-12-30 10:27:00|93712|93667|93713|93668|93713|93668|93711|93666|3
1735554430000|2024-12-30 10:27:10|93712|93667|93732|93687|93733|93688|93712|93667|15
1735554440000|2024-12-30 10:27:20|93734|93689|93734|93689|93735|93690|93734|93689|3
1735554460000|2024-12-30 10:27:40|93735|93690|93744|93699|93749|93704|93735|93690|9
1735554470000|2024-12-30 10:27:50|93745|93700|93748|93703|93748|93703|93745|93700|9
1735554480000|2024-12-30 10:28:00|93749|93704|93749|93704|93749|93704|93749|93704|1
1735554490000|2024-12-30 10:28:10|93758|93713|93754|93709|93760|93715|93751|93706|14
1735554500000|2024-12-30 10:28:20|93756|93711|93765|93720|93765|93720|93756|93711|13
1735554510000|2024-12-30 10:28:30|93764|93719|93763|93718|93764|93719|93761|93716|9
1735554520000|2024-12-30 10:28:40|93764|93719|93764|93719|93765|93720|93763|93718|6
1735554530000|2024-12-30 10:28:50|93763|93718|93764|93719|93764|93719|93763|93718|2
1735554540000|2024-12-30 10:29:00|93763|93718|93764|93719|93764|93719|93762|93717|12
1735554550000|2024-12-30 10:29:10|93763|93718|93766|93721|93766|93721|93763|93718|5
1735554560000|2024-12-30 10:29:20|93764|93719|93765|93720|93765|93720|93763|93718|8
1735554570000|2024-12-30 10:29:30|93766|93721|93770|93725|93772|93727|93766|93721|6
1735554580000|2024-12-30 10:29:40|93769|93724|93771|93726|93771|93726|93768|93723|10
1735554590000|2024-12-30 10:29:50|93770|93725|93758|93713|93770|93725|93757|93712|12
1735554600000|2024-12-30 10:30:00|93759|93714|93760|93715|93762|93717|93758|93713|6
1735554610000|2024-12-30 10:30:10|93762|93717|93762|93717|93762|93717|93760|93715|5
1735554620000|2024-12-30 10:30:20|93763|93718|93749|93704|93767|93722|93738|93693|19
1735554630000|2024-12-30 10:30:30|93750|93705|93743|93698|93754|93709|93740|93695|16
1735554640000|2024-12-30 10:30:40|93741|93696|93742|93697|93742|93697|93741|93696|4
1735554650000|2024-12-30 10:30:50|93743|93698|93735|93690|93743|93698|93730|93685|13
1735554660000|2024-12-30 10:31:00|93736|93691|93735|93690|93740|93695|93735|93690|8
1735554670000|2024-12-30 10:31:10|93732|93687|93729|93684|93732|93687|93729|93684|7
1735554680000|2024-12-30 10:31:20|93732|93687|93721|93676|93733|93688|93721|93676|12
1735554690000|2024-12-30 10:31:30|93705|93660|93699|93654|93705|93660|93698|93653|5
1735554700000|2024-12-30 10:31:40|93698|93653|93698|93653|93698|93653|93698|93653|1
1735554740000|2024-12-30 10:32:20|93692|93647|93689|93644|93692|93647|93689|93644|2
1735554750000|2024-12-30 10:32:30|93688|93643|93645|93600|93689|93644|93645|93600|11
1735554760000|2024-12-30 10:32:40|93646|93601|93645|93600|93646|93601|93645|93600|2
1735554770000|2024-12-30 10:32:50|93651|93606|93656|93611|93657|93612|93651|93606|6
1735554780000|2024-12-30 10:33:00|93655|93610|93643|93598|93655|93610|93642|93597|11
1735554790000|2024-12-30 10:33:10|93642|93597|93635|93590|93644|93599|93635|93590|9
1735554800000|2024-12-30 10:33:20|93636|93591|93647|93602|93648|93603|93636|93591|11
1735554810000|2024-12-30 10:33:30|93649|93604|93639|93594|93649|93604|93639|93594|5
1735554820000|2024-12-30 10:33:40|93638|93593|93637|93592|93638|93593|93637|93592|4
1735554830000|2024-12-30 10:33:50|93629|93584|93627|93582|93630|93585|93624|93579|9
1735554840000|2024-12-30 10:34:00|93626|93581|93627|93582|93636|93591|93625|93580|12
1735554850000|2024-12-30 10:34:10|93628|93583|93627|93582|93628|93583|93627|93582|2
1735554900000|2024-12-30 10:35:00|93629|93584|93625|93580|93629|93584|93625|93580|4
1735554910000|2024-12-30 10:35:10|93624|93579|93624|93579|93624|93579|93624|93579|1
1735554920000|2024-12-30 10:35:20|93617|93572|93612|93567|93617|93572|93609|93564|9
1735554930000|2024-12-30 10:35:30|93613|93568|93613|93568|93613|93568|93613|93568|1
1735554940000|2024-12-30 10:35:40|93612|93567|93581|93536|93612|93567|93580|93535|13
1735554950000|2024-12-30 10:35:50|93580|93535|93580|93535|93581|93536|93578|93533|8
1735554960000|2024-12-30 10:36:00|93583|93538|93582|93537|93584|93539|93580|93535|10
1735554970000|2024-12-30 10:36:10|93581|93536|93583|93538|93585|93540|93581|93536|10
1735554980000|2024-12-30 10:36:20|93582|93537|93585|93540|93590|93545|93582|93537|8
1735554990000|2024-12-30 10:36:30|93601|93556|93598|93553|93601|93556|93597|93552|8
1735555000000|2024-12-30 10:36:40|93596|93551|93585|93540|93596|93551|93585|93540|5
1735555020000|2024-12-30 10:37:00|93603|93558|93620|93575|93620|93575|93603|93558|3
1735555030000|2024-12-30 10:37:10|93621|93576|93631|93586|93634|93589|93621|93576|11
1735555040000|2024-12-30 10:37:20|93632|93587|93641|93596|93645|93600|93631|93586|16
1735555050000|2024-12-30 10:37:30|93640|93595|93640|93595|93642|93597|93640|93595|8
1735555060000|2024-12-30 10:37:40|93639|93594|93592|93547|93639|93594|93591|93546|12
1735555070000|2024-12-30 10:37:50|93594|93549|93609|93564|93609|93564|93594|93549|23
1735555080000|2024-12-30 10:38:00|93613|93568|93621|93576|93621|93576|93613|93568|17
1735555090000|2024-12-30 10:38:10|93627|93582|93635|93590|93637|93592|93623|93578|17
1735555100000|2024-12-30 10:38:20|93634|93589|93601|93556|93634|93589|93601|93556|7
1735555110000|2024-12-30 10:38:30|93597|93552|93600|93555|93601|93556|93595|93550|13
1735555120000|2024-12-30 10:38:40|93610|93565|93626|93581|93627|93582|93605|93560|13
1735555130000|2024-12-30 10:38:50|93625|93580|93611|93566|93626|93581|93610|93565|15
1735555140000|2024-12-30 10:39:00|93613|93568|93620|93575|93620|93575|93611|93566|17
1735555150000|2024-12-30 10:39:10|93619|93574|93616|93571|93619|93574|93615|93570|11
1735555160000|2024-12-30 10:39:20|93615|93570|93622|93577|93622|93577|93615|93570|12
1735555170000|2024-12-30 10:39:30|93620|93575|93616|93571|93622|93577|93616|93571|16
1735555180000|2024-12-30 10:39:40|93617|93572|93623|93578|93628|93583|93617|93572|9
1735555190000|2024-12-30 10:39:50|93621|93576|93622|93577|93622|93577|93621|93576|2
1735555200000|2024-12-30 10:40:00|93621|93576|93651|93606|93660|93615|93621|93576|22
1735555210000|2024-12-30 10:40:10|93649|93604|93629|93584|93649|93604|93629|93584|6
1735555220000|2024-12-30 10:40:20|93631|93586|93627|93582|93631|93586|93622|93577|8
1735555230000|2024-12-30 10:40:30|93626|93581|93629|93584|93629|93584|93625|93580|6
1735555240000|2024-12-30 10:40:40|93626|93581|93629|93584|93629|93584|93626|93581|4
1735555250000|2024-12-30 10:40:50|93625|93580|93622|93577|93627|93582|93621|93576|12
1735555260000|2024-12-30 10:41:00|93621|93576|93670|93625|93670|93625|93621|93576|24
1735555270000|2024-12-30 10:41:10|93673|93628|93682|93637|93688|93643|93673|93628|18
1735555280000|2024-12-30 10:41:20|93683|93638|93708|93663|93714|93669|93683|93638|23
1735555290000|2024-12-30 10:41:30|93707|93662|93707|93662|93707|93662|93707|93662|1
1735555300000|2024-12-30 10:41:40|93706|93661|93718|93673|93719|93674|93703|93658|14
1735555310000|2024-12-30 10:41:50|93717|93672|93717|93672|93717|93672|93716|93671|3
1735555320000|2024-12-30 10:42:00|93716|93671|93686|93641|93716|93671|93686|93641|15
1735555330000|2024-12-30 10:42:10|93684|93639|93687|93642|93696|93651|93682|93637|23
1735555340000|2024-12-30 10:42:20|93688|93643|93689|93644|93689|93644|93687|93642|9
1735555350000|2024-12-30 10:42:30|93690|93645|93690|93645|93694|93649|93688|93643|18
1735555360000|2024-12-30 10:42:40|93689|93644|93690|93645|93694|93649|93688|93643|6
1735555370000|2024-12-30 10:42:50|93691|93646|93690|93645|93691|93646|93689|93644|10
1735555380000|2024-12-30 10:43:00|93691|93646|93691|93646|93695|93650|93690|93645|15
1735555390000|2024-12-30 10:43:10|93690|93645|93689|93644|93690|93645|93689|93644|2
1735555400000|2024-12-30 10:43:20|93684|93639|93681|93636|93684|93639|93675|93630|16
1735555410000|2024-12-30 10:43:30|93682|93637|93682|93637|93683|93638|93681|93636|5
1735555420000|2024-12-30 10:43:40|93681|93636|93688|93643|93689|93644|93680|93635|8
1735555430000|2024-12-30 10:43:50|93687|93642|93686|93641|93688|93643|93686|93641|6
1735555440000|2024-12-30 10:44:00|93680|93635|93681|93636|93682|93637|93675|93630|12
1735555450000|2024-12-30 10:44:10|93682|93637|93681|93636|93684|93639|93681|93636|8
1735555460000|2024-12-30 10:44:20|93682|93637|93680|93635|93682|93637|93680|93635|3
1735555470000|2024-12-30 10:44:30|93679|93634|93679|93634|93679|93634|93677|93632|6
1735555480000|2024-12-30 10:44:40|93678|93633|93674|93629|93678|93633|93674|93629|7
1735555490000|2024-12-30 10:44:50|93671|93626|93664|93619|93671|93626|93663|93618|6
1735555500000|2024-12-30 10:45:00|93665|93620|93690|93645|93691|93646|93665|93620|24
1735555510000|2024-12-30 10:45:10|93689|93644|93694|93649|93694|93649|93689|93644|8
1735555520000|2024-12-30 10:45:20|93693|93648|93693|93648|93713|93668|93693|93648|19
1735555540000|2024-12-30 10:45:40|93694|93649|93703|93658|93708|93663|93694|93649|17
1735555550000|2024-12-30 10:45:50|93704|93659|93705|93660|93707|93662|93701|93656|25
1735555560000|2024-12-30 10:46:00|93706|93661|93713|93668|93713|93668|93705|93660|8
1735555570000|2024-12-30 10:46:10|93716|93671|93716|93671|93716|93671|93716|93671|1
1735555640000|2024-12-30 10:47:20|93720|93675|93718|93673|93720|93675|93718|93673|7
1735555650000|2024-12-30 10:47:30|93719|93674|93716|93671|93719|93674|93716|93671|6
1735555680000|2024-12-30 10:48:00|93664|93619|93670|93625|93672|93627|93661|93616|8
1735555690000|2024-12-30 10:48:10|93678|93633|93674|93629|93682|93637|93670|93625|23
1735555700000|2024-12-30 10:48:20|93675|93630|93673|93628|93678|93633|93673|93628|21
1735555710000|2024-12-30 10:48:30|93674|93629|93691|93646|93693|93648|93673|93628|19
1735555720000|2024-12-30 10:48:40|93692|93647|93690|93645|93693|93648|93689|93644|8
1735555730000|2024-12-30 10:48:50|93692|93647|93699|93654|93699|93654|93691|93646|12
1735555740000|2024-12-30 10:49:00|93698|93653|93683|93638|93698|93653|93677|93632|12
1735555750000|2024-12-30 10:49:10|93688|93643|93689|93644|93689|93644|93688|93643|4
1735555760000|2024-12-30 10:49:20|93688|93643|93693|93648|93695|93650|93688|93643|10
1735555770000|2024-12-30 10:49:30|93692|93647|93690|93645|93692|93647|93688|93643|10
1735555780000|2024-12-30 10:49:40|93687|93642|93674|93629|93687|93642|93674|93629|4
1735555790000|2024-12-30 10:49:50|93676|93631|93682|93637|93682|93637|93676|93631|6
1735555800000|2024-12-30 10:50:00|93683|93638|93696|93651|93696|93651|93680|93635|12
1735555810000|2024-12-30 10:50:10|93697|93652|93695|93650|93697|93652|93694|93649|7
1735555820000|2024-12-30 10:50:20|93694|93649|93696|93651|93696|93651|93694|93649|4
1735555830000|2024-12-30 10:50:30|93699|93654|93700|93655|93700|93655|93697|93652|11
1735555840000|2024-12-30 10:50:40|93701|93656|93701|93656|93701|93656|93701|93656|1
1735555860000|2024-12-30 10:51:00|93702|93657|93701|93656|93702|93657|93701|93656|2
1735555870000|2024-12-30 10:51:10|93689|93644|93688|93643|93689|93644|93683|93638|9
1735555880000|2024-12-30 10:51:20|93690|93645|93690|93645|93691|93646|93690|93645|3
1735555890000|2024-12-30 10:51:30|93676|93631|93645|93600|93676|93631|93642|93597|18
1735555900000|2024-12-30 10:51:40|93644|93599|93627|93582|93644|93599|93621|93576|14
1735555910000|2024-12-30 10:51:50|93626|93581|93627|93582|93637|93592|93626|93581|22
1735555920000|2024-12-30 10:52:00|93628|93583|93632|93587|93632|93587|93627|93582|15
1735555930000|2024-12-30 10:52:10|93630|93585|93630|93585|93630|93585|93630|93585|1
1735555940000|2024-12-30 10:52:20|93632|93587|93631|93586|93633|93588|93631|93586|6
1735555950000|2024-12-30 10:52:30|93625|93580|93618|93573|93625|93580|93616|93571|13
1735555960000|2024-12-30 10:52:40|93617|93572|93615|93570|93617|93572|93615|93570|10
1735555970000|2024-12-30 10:52:50|93619|93574|93615|93570|93620|93575|93615|93570|9
1735555980000|2024-12-30 10:53:00|93617|93572|93631|93586|93632|93587|93617|93572|12
1735555990000|2024-12-30 10:53:10|93630|93585|93614|93569|93631|93586|93614|93569|14
1735556000000|2024-12-30 10:53:20|93622|93577|93617|93572|93622|93577|93617|93572|14
1735556010000|2024-12-30 10:53:30|93619|93574|93600|93555|93619|93574|93599|93554|8
1735556020000|2024-12-30 10:53:40|93601|93556|93614|93569|93617|93572|93601|93556|15
1735556030000|2024-12-30 10:53:50|93613|93568|93603|93558|93613|93568|93603|93558|7
1735556040000|2024-12-30 10:54:00|93599|93554|93628|93583|93629|93584|93598|93553|17
1735556050000|2024-12-30 10:54:10|93627|93582|93621|93576|93629|93584|93619|93574|11
1735556060000|2024-12-30 10:54:20|93625|93580|93633|93588|93635|93590|93625|93580|10
1735556070000|2024-12-30 10:54:30|93634|93589|93637|93592|93638|93593|93634|93589|15
1735556080000|2024-12-30 10:54:40|93636|93591|93635|93590|93637|93592|93634|93589|6
1735556090000|2024-12-30 10:54:50|93636|93591|93638|93593|93638|93593|93635|93590|4
1735556100000|2024-12-30 10:55:00|93637|93592|93647|93602|93651|93606|93637|93592|9
1735556110000|2024-12-30 10:55:10|93646|93601|93613|93568|93646|93601|93612|93567|14
1735556120000|2024-12-30 10:55:20|93614|93569|93625|93580|93626|93581|93614|93569|13
1735556130000|2024-12-30 10:55:30|93623|93578|93617|93572|93623|93578|93617|93572|7
1735556140000|2024-12-30 10:55:40|93616|93571|93622|93577|93622|93577|93615|93570|4
1735556150000|2024-12-30 10:55:50|93627|93582|93618|93573|93627|93582|93618|93573|11
1735556160000|2024-12-30 10:56:00|93617|93572|93630|93585|93631|93586|93617|93572|11
1735556170000|2024-12-30 10:56:10|93629|93584|93629|93584|93630|93585|93619|93574|18
1735556180000|2024-12-30 10:56:20|93628|93583|93624|93579|93630|93585|93623|93578|17
1735556190000|2024-12-30 10:56:30|93623|93578|93660|93615|93661|93616|93623|93578|11
1735556200000|2024-12-30 10:56:40|93662|93617|93683|93638|93683|93638|93662|93617|21
1735556210000|2024-12-30 10:56:50|93677|93632|93675|93630|93679|93634|93673|93628|21
1735556220000|2024-12-30 10:57:00|93676|93631|93678|93633|93680|93635|93674|93629|27
1735556230000|2024-12-30 10:57:10|93680|93635|93680|93635|93683|93638|93677|93632|18
1735556240000|2024-12-30 10:57:20|93682|93637|93676|93631|93682|93637|93675|93630|30
1735556250000|2024-12-30 10:57:30|93675|93630|93676|93631|93676|93631|93675|93630|32
1735556260000|2024-12-30 10:57:40|93675|93630|93675|93630|93676|93631|93675|93630|27
1735556270000|2024-12-30 10:57:50|93676|93631|93676|93631|93676|93631|93675|93630|9
1735556280000|2024-12-30 10:58:00|93675|93630|93676|93631|93676|93631|93675|93630|6
1735556290000|2024-12-30 10:58:10|93675|93630|93675|93630|93675|93630|93675|93630|1
1735556300000|2024-12-30 10:58:20|93676|93631|93674|93629|93676|93631|93673|93628|7
1735556310000|2024-12-30 10:58:30|93676|93631|93679|93634|93683|93638|93676|93631|24
1735556320000|2024-12-30 10:58:40|93680|93635|93676|93631|93680|93635|93676|93631|13
1735556360000|2024-12-30 10:59:20|93675|93630|93672|93627|93675|93630|93672|93627|2
1735556370000|2024-12-30 10:59:30|93675|93630|93675|93630|93675|93630|93675|93630|1
1735556410000|2024-12-30 11:00:10|93667|93622|93657|93612|93667|93622|93657|93612|5
1735556420000|2024-12-30 11:00:20|93656|93611|93667|93622|93669|93624|93654|93609|12
1735556430000|2024-12-30 11:00:30|93668|93623|93672|93627|93672|93627|93667|93622|8
1735556440000|2024-12-30 11:00:40|93673|93628|93680|93635|93682|93637|93673|93628|5
1735556450000|2024-12-30 11:00:50|93679|93634|93685|93640|93687|93642|93679|93634|10
1735556460000|2024-12-30 11:01:00|93684|93639|93689|93644|93691|93646|93684|93639|20
1735556470000|2024-12-30 11:01:10|93691|93646|93699|93654|93701|93656|93691|93646|13
1735556480000|2024-12-30 11:01:20|93696|93651|93665|93620|93698|93653|93663|93618|16
1735556490000|2024-12-30 11:01:30|93663|93618|93655|93610|93663|93618|93655|93610|2
1735556530000|2024-12-30 11:02:10|93621|93576|93617|93572|93621|93576|93617|93572|2
1735556560000|2024-12-30 11:02:40|93589|93544|93585|93540|93589|93544|93585|93540|3
1735556580000|2024-12-30 11:03:00|93582|93537|93578|93533|93582|93537|93578|93533|2
1735556600000|2024-12-30 11:03:20|93572|93527|93532|93487|93578|93533|93532|93487|5
1735556610000|2024-12-30 11:03:30|93528|93483|93491|93446|93528|93483|93489|93444|6
1735556620000|2024-12-30 11:03:40|93494|93449|93483|93438|93494|93449|93480|93435|16
1735556630000|2024-12-30 11:03:50|93481|93436|93493|93448|93497|93452|93475|93430|24
1735556640000|2024-12-30 11:04:00|93492|93447|93479|93434|93495|93450|93479|93434|15
1735556650000|2024-12-30 11:04:10|93478|93433|93481|93436|93487|93442|93460|93415|26
1735556660000|2024-12-30 11:04:20|93480|93435|93474|93429|93484|93439|93474|93429|19
1735556670000|2024-12-30 11:04:30|93476|93431|93472|93427|93476|93431|93470|93425|8
1735556680000|2024-12-30 11:04:40|93482|93437|93483|93438|93486|93441|93476|93431|20
1735556690000|2024-12-30 11:04:50|93484|93439|93477|93432|93484|93439|93473|93428|13
1735556700000|2024-12-30 11:05:00|93478|93433|93483|93438|93485|93440|93478|93433|18
1735556710000|2024-12-30 11:05:10|93482|93437|93424|93379|93484|93439|93424|93379|21
1735556720000|2024-12-30 11:05:20|93428|93383|93428|93383|93429|93384|93425|93380|12
1735556730000|2024-12-30 11:05:30|93427|93382|93425|93380|93429|93384|93424|93379|13
1735556740000|2024-12-30 11:05:40|93433|93388|93428|93383|93433|93388|93426|93381|9
1735556750000|2024-12-30 11:05:50|93427|93382|93477|93432|93482|93437|93427|93382|32
1735556760000|2024-12-30 11:06:00|93478|93433|93479|93434|93480|93435|93474|93429|9
1735556780000|2024-12-30 11:06:20|93487|93442|93495|93450|93497|93452|93487|93442|5
1735556790000|2024-12-30 11:06:30|93491|93446|93488|93443|93491|93446|93488|93443|2
1735556810000|2024-12-30 11:06:50|93484|93439|93479|93434|93484|93439|93479|93434|3
1735556820000|2024-12-30 11:07:00|93454|93409|93439|93394|93454|93409|93438|93393|13
1735556830000|2024-12-30 11:07:10|93440|93395|93439|93394|93445|93400|93439|93394|13
1735556840000|2024-12-30 11:07:20|93436|93391|93423|93378|93436|93391|93423|93378|6
1735556850000|2024-12-30 11:07:30|93422|93377|93423|93378|93423|93378|93422|93377|2
1735556860000|2024-12-30 11:07:40|93384|93339|93384|93339|93384|93339|93384|93339|1
1735556870000|2024-12-30 11:07:50|93382|93337|93373|93328|93382|93337|93373|93328|5
1735556880000|2024-12-30 11:08:00|93376|93331|93407|93362|93407|93362|93376|93331|15
1735556890000|2024-12-30 11:08:10|93404|93359|93409|93364|93409|93364|93378|93333|25
1735556900000|2024-12-30 11:08:20|93408|93363|93412|93367|93417|93372|93404|93359|28
1735556910000|2024-12-30 11:08:30|93413|93368|93405|93360|93416|93371|93405|93360|26
1735556920000|2024-12-30 11:08:40|93406|93361|93411|93366|93417|93372|93406|93361|15
1735556930000|2024-12-30 11:08:50|93409|93364|93373|93328|93409|93364|93373|93328|3
1735556940000|2024-12-30 11:09:00|93351|93306|93385|93340|93385|93340|93340|93295|15
1735556950000|2024-12-30 11:09:10|93386|93341|93403|93358|93404|93359|93386|93341|9
1735556960000|2024-12-30 11:09:20|93404|93359|93401|93356|93404|93359|93401|93356|3
1735556970000|2024-12-30 11:09:30|93400|93355|93401|93356|93410|93365|93400|93355|16
1735556980000|2024-12-30 11:09:40|93400|93355|93414|93369|93442|93397|93399|93354|20
1735556990000|2024-12-30 11:09:50|93415|93370|93419|93374|93428|93383|93415|93370|22
1735557000000|2024-12-30 11:10:00|93383|93338|93385|93340|93388|93343|93374|93329|23
1735557010000|2024-12-30 11:10:10|93386|93341|93386|93341|93386|93341|93381|93336|12
1735557020000|2024-12-30 11:10:20|93388|93343|93379|93334|93390|93345|93379|93334|20
1735557030000|2024-12-30 11:10:30|93380|93335|93365|93320|93381|93336|93362|93317|15
1735557040000|2024-12-30 11:10:40|93367|93322|93382|93337|93386|93341|93365|93320|12
1735557050000|2024-12-30 11:10:50|93380|93335|93405|93360|93409|93364|93380|93335|16
1735557060000|2024-12-30 11:11:00|93406|93361|93441|93396|93442|93397|93406|93361|9
1735557070000|2024-12-30 11:11:10|93457|93412|93480|93435|93481|93436|93457|93412|16
1735557080000|2024-12-30 11:11:20|93479|93434|93488|93443|93496|93451|93479|93434|14
1735557090000|2024-12-30 11:11:30|93487|93442|93432|93387|93488|93443|93431|93386|27
1735557100000|2024-12-30 11:11:40|93433|93388|93432|93387|93434|93389|93430|93385|13
1735557110000|2024-12-30 11:11:50|93430|93385|93422|93377|93432|93387|93417|93372|23
1735557120000|2024-12-30 11:12:00|93426|93381|93444|93399|93444|93399|93426|93381|6
1735557130000|2024-12-30 11:12:10|93446|93401|93465|93420|93466|93421|93446|93401|10
1735557140000|2024-12-30 11:12:20|93466|93421|93467|93422|93467|93422|93466|93421|2
1735557160000|2024-12-30 11:12:40|93437|93392|93408|93363|93437|93392|93406|93361|24
1735557170000|2024-12-30 11:12:50|93409|93364|93427|93382|93429|93384|93409|93364|17
1735557180000|2024-12-30 11:13:00|93426|93381|93452|93407|93452|93407|93422|93377|16
1735557190000|2024-12-30 11:13:10|93453|93408|93411|93366|93453|93408|93411|93366|12
1735557200000|2024-12-30 11:13:20|93412|93367|93417|93372|93426|93381|93412|93367|17
1735557210000|2024-12-30 11:13:30|93416|93371|93417|93372|93419|93374|93416|93371|11
1735557220000|2024-12-30 11:13:40|93419|93374|93443|93398|93443|93398|93419|93374|11
1735557230000|2024-12-30 11:13:50|93441|93396|93442|93397|93442|93397|93440|93395|9
1735557240000|2024-12-30 11:14:00|93449|93404|93447|93402|93453|93408|93444|93399|15
1735557250000|2024-12-30 11:14:10|93448|93403|93414|93369|93450|93405|93414|93369|17
1735557260000|2024-12-30 11:14:20|93413|93368|93401|93356|93415|93370|93400|93355|18
1735557270000|2024-12-30 11:14:30|93400|93355|93400|93355|93402|93357|93400|93355|7
1735557280000|2024-12-30 11:14:40|93401|93356|93389|93344|93401|93356|93387|93342|8
1735557290000|2024-12-30 11:14:50|93388|93343|93389|93344|93390|93345|93388|93343|8
1735557300000|2024-12-30 11:15:00|93388|93343|93384|93339|93393|93348|93381|93336|19
1735557310000|2024-12-30 11:15:10|93389|93344|93351|93306|93409|93364|93349|93304|18
1735557320000|2024-12-30 11:15:20|93352|93307|93351|93306|93352|93307|93347|93302|14
1735557330000|2024-12-30 11:15:30|93352|93307|93367|93322|93368|93323|93351|93306|18
1735557340000|2024-12-30 11:15:40|93343|93298|93344|93299|93346|93301|93341|93296|13
1735557350000|2024-12-30 11:15:50|93343|93298|93345|93300|93345|93300|93333|93288|10
1735557360000|2024-12-30 11:16:00|93357|93312|93341|93296|93382|93337|93341|93296|20
1735557370000|2024-12-30 11:16:10|93340|93295|93339|93294|93346|93301|93339|93294|17
1735557380000|2024-12-30 11:16:20|93340|93295|93338|93293|93341|93296|93337|93292|9
1735557390000|2024-12-30 11:16:30|93339|93294|93369|93324|93369|93324|93338|93293|14
1735557400000|2024-12-30 11:16:40|93367|93322|93342|93297|93373|93328|93341|93296|23
1735557410000|2024-12-30 11:16:50|93363|93318|93382|93337|93383|93338|93363|93318|16
1735557420000|2024-12-30 11:17:00|93374|93329|93372|93327|93374|93329|93361|93316|14
1735557430000|2024-12-30 11:17:10|93369|93324|93370|93325|93382|93337|93368|93323|17
1735557440000|2024-12-30 11:17:20|93368|93323|93365|93320|93368|93323|93363|93318|6
1735557460000|2024-12-30 11:17:40|93340|93295|93339|93294|93340|93295|93335|93290|13
1735557470000|2024-12-30 11:17:50|93340|93295|93327|93282|93341|93296|93325|93280|10
1735557480000|2024-12-30 11:18:00|93323|93278|93344|93299|93352|93307|93323|93278|12
1735557490000|2024-12-30 11:18:10|93348|93303|93337|93292|93352|93307|93336|93291|22
1735557500000|2024-12-30 11:18:20|93362|93317|93433|93388|93435|93390|93362|93317|18
1735557510000|2024-12-30 11:18:30|93432|93387|93430|93385|93432|93387|93430|93385|7
1735557520000|2024-12-30 11:18:40|93436|93391|93440|93395|93442|93397|93436|93391|9
1735557530000|2024-12-30 11:18:50|93441|93396|93404|93359|93443|93398|93404|93359|27
1735557540000|2024-12-30 11:19:00|93403|93358|93386|93341|93404|93359|93386|93341|18
1735557550000|2024-12-30 11:19:10|93384|93339|93402|93357|93404|93359|93371|93326|22
1735557560000|2024-12-30 11:19:20|93403|93358|93374|93329|93406|93361|93374|93329|26
1735557570000|2024-12-30 11:19:30|93376|93331|93376|93331|93379|93334|93376|93331|27
1735557580000|2024-12-30 11:19:40|93377|93332|93377|93332|93377|93332|93377|93332|1
1735557590000|2024-12-30 11:19:50|93376|93331|93373|93328|93378|93333|93373|93328|3
1735557600000|2024-12-30 11:20:00|93374|93329|93407|93362|93410|93365|93372|93327|15
1735557610000|2024-12-30 11:20:10|93408|93363|93434|93389|93434|93389|93403|93358|25
1735557620000|2024-12-30 11:20:20|93436|93391|93453|93408|93454|93409|93436|93391|16
1735557630000|2024-12-30 11:20:30|93452|93407|93509|93464|93514|93469|93452|93407|22
1735557640000|2024-12-30 11:20:40|93508|93463|93528|93483|93528|93483|93505|93460|19
1735557650000|2024-12-30 11:20:50|93526|93481|93515|93470|93526|93481|93515|93470|3
1735557660000|2024-12-30 11:21:00|93499|93454|93499|93454|93522|93477|93493|93448|25
1735557670000|2024-12-30 11:21:10|93500|93455|93523|93478|93523|93478|93500|93455|20
1735557680000|2024-12-30 11:21:20|93524|93479|93527|93482|93532|93487|93524|93479|14
1735557690000|2024-12-30 11:21:30|93525|93480|93522|93477|93525|93480|93521|93476|6
1735557700000|2024-12-30 11:21:40|93521|93476|93498|93453|93521|93476|93492|93447|13
1735557710000|2024-12-30 11:21:50|93499|93454|93466|93421|93510|93465|93466|93421|19
1735557720000|2024-12-30 11:22:00|93465|93420|93477|93432|93478|93433|93465|93420|16
1735557730000|2024-12-30 11:22:10|93476|93431|93482|93437|93485|93440|93476|93431|14
1735557740000|2024-12-30 11:22:20|93483|93438|93484|93439|93486|93441|93479|93434|18
1735557750000|2024-12-30 11:22:30|93486|93441|93482|93437|93487|93442|93482|93437|10
1735557760000|2024-12-30 11:22:40|93483|93438|93474|93429|93483|93438|93474|93429|5
1735557770000|2024-12-30 11:22:50|93476|93431|93503|93458|93504|93459|93476|93431|13
1735557780000|2024-12-30 11:23:00|93502|93457|93499|93454|93502|93457|93499|93454|6
1735557790000|2024-12-30 11:23:10|93500|93455|93512|93467|93513|93468|93500|93455|19
1735557800000|2024-12-30 11:23:20|93511|93466|93511|93466|93511|93466|93511|93466|1
1735557810000|2024-12-30 11:23:30|93510|93465|93502|93457|93510|93465|93494|93449|5
1735557820000|2024-12-30 11:23:40|93512|93467|93521|93476|93521|93476|93512|93467|7
1735557830000|2024-12-30 11:23:50|93506|93461|93505|93460|93506|93461|93505|93460|2
1735557840000|2024-12-30 11:24:00|93506|93461|93521|93476|93524|93479|93506|93461|19
1735557850000|2024-12-30 11:24:10|93520|93475|93526|93481|93526|93481|93520|93475|9
1735557860000|2024-12-30 11:24:20|93527|93482|93549|93504|93549|93504|93527|93482|20
1735557870000|2024-12-30 11:24:30|93548|93503|93567|93522|93568|93523|93548|93503|13
1735557880000|2024-12-30 11:24:40|93570|93525|93610|93565|93614|93569|93570|93525|20
1735557890000|2024-12-30 11:24:50|93602|93557|93593|93548|93602|93557|93587|93542|29
1735557900000|2024-12-30 11:25:00|93594|93549|93613|93568|93616|93571|93594|93549|22
1735557910000|2024-12-30 11:25:10|93616|93571|93634|93589|93654|93609|93616|93571|22
1735557920000|2024-12-30 11:25:20|93633|93588|93648|93603|93648|93603|93633|93588|20
1735557930000|2024-12-30 11:25:30|93651|93606|93661|93616|93661|93616|93649|93604|16
1735557940000|2024-12-30 11:25:40|93662|93617|93631|93586|93662|93617|93625|93580|16
1735557950000|2024-12-30 11:25:50|93632|93587|93641|93596|93641|93596|93632|93587|14
1735557960000|2024-12-30 11:26:00|93643|93598|93641|93596|93643|93598|93641|93596|7
1735557970000|2024-12-30 11:26:10|93643|93598|93669|93624|93671|93626|93642|93597|18
1735557980000|2024-12-30 11:26:20|93666|93621|93696|93651|93697|93652|93665|93620|20
1735557990000|2024-12-30 11:26:30|93694|93649|93680|93635|93696|93651|93676|93631|17
1735558000000|2024-12-30 11:26:40|93679|93634|93680|93635|93684|93639|93678|93633|24
1735558010000|2024-12-30 11:26:50|93681|93636|93678|93633|93681|93636|93678|93633|11
1735558020000|2024-12-30 11:27:00|93677|93632|93671|93626|93678|93633|93646|93601|25
1735558030000|2024-12-30 11:27:10|93672|93627|93654|93609|93677|93632|93652|93607|22
1735558040000|2024-12-30 11:27:20|93653|93608|93653|93608|93655|93610|93641|93596|19
1735558050000|2024-12-30 11:27:30|93655|93610|93678|93633|93678|93633|93654|93609|17
1735558060000|2024-12-30 11:27:40|93679|93634|93681|93636|93682|93637|93671|93626|15
1735558070000|2024-12-30 11:27:50|93682|93637|93702|93657|93702|93657|93680|93635|15
1735558080000|2024-12-30 11:28:00|93704|93659|93759|93714|93759|93714|93704|93659|27
1735558090000|2024-12-30 11:28:10|93765|93720|93783|93738|93784|93739|93760|93715|16
1735558100000|2024-12-30 11:28:20|93784|93739|93759|93714|93786|93741|93757|93712|25
1735558110000|2024-12-30 11:28:30|93752|93707|93739|93694|93752|93707|93739|93694|6
1735558120000|2024-12-30 11:28:40|93746|93701|93745|93700|93763|93718|93745|93700|22
1735558130000|2024-12-30 11:28:50|93746|93701|93750|93705|93750|93705|93742|93697|11
1735558140000|2024-12-30 11:29:00|93752|93707|93748|93703|93752|93707|93742|93697|24
1735558150000|2024-12-30 11:29:10|93746|93701|93734|93689|93748|93703|93734|93689|19
1735558160000|2024-12-30 11:29:20|93729|93684|93720|93675|93732|93687|93718|93673|22
1735558170000|2024-12-30 11:29:30|93718|93673|93720|93675|93721|93676|93718|93673|9
1735558180000|2024-12-30 11:29:40|93721|93676|93720|93675|93721|93676|93719|93674|14
1735558200000|2024-12-30 11:30:00|93721|93676|93730|93685|93739|93694|93721|93676|25
1735558210000|2024-12-30 11:30:10|93722|93677|93705|93660|93722|93677|93698|93653|13
1735558220000|2024-12-30 11:30:20|93703|93658|93722|93677|93735|93690|93692|93647|30
1735558230000|2024-12-30 11:30:30|93719|93674|93728|93683|93732|93687|93719|93674|24
1735558240000|2024-12-30 11:30:40|93727|93682|93739|93694|93740|93695|93724|93679|16
1735558250000|2024-12-30 11:30:50|93742|93697|93724|93679|93743|93698|93710|93665|20
1735558260000|2024-12-30 11:31:00|93725|93680|93712|93667|93725|93680|93693|93648|24
1735558270000|2024-12-30 11:31:10|93713|93668|93717|93672|93717|93672|93711|93666|7
1735558280000|2024-12-30 11:31:20|93719|93674|93721|93676|93738|93693|93718|93673|26
1735558290000|2024-12-30 11:31:30|93720|93675|93713|93668|93735|93690|93711|93666|25
1735558300000|2024-12-30 11:31:40|93715|93670|93733|93688|93734|93689|93715|93670|21
1735558310000|2024-12-30 11:31:50|93732|93687|93710|93665|93732|93687|93706|93661|17
1735558320000|2024-12-30 11:32:00|93718|93673|93733|93688|93734|93689|93718|93673|17
1735558330000|2024-12-30 11:32:10|93741|93696|93742|93697|93744|93699|93740|93695|14
1735558340000|2024-12-30 11:32:20|93741|93696|93762|93717|93777|93732|93740|93695|21
1735558350000|2024-12-30 11:32:30|93761|93716|93777|93732|93777|93732|93761|93716|25
1735558360000|2024-12-30 11:32:40|93775|93730|93749|93704|93775|93730|93746|93701|13
1735558370000|2024-12-30 11:32:50|93747|93702|93750|93705|93750|93705|93747|93702|5
1735558380000|2024-12-30 11:33:00|93755|93710|93752|93707|93760|93715|93750|93705|5
1735558390000|2024-12-30 11:33:10|93732|93687|93738|93693|93739|93694|93730|93685|16
1735558400000|2024-12-30 11:33:20|93737|93692|93737|93692|93751|93706|93733|93688|22
1735558410000|2024-12-30 11:33:30|93738|93693|93704|93659|93738|93693|93703|93658|18
1735558420000|2024-12-30 11:33:40|93703|93658|93686|93641|93703|93658|93684|93639|19
1735558430000|2024-12-30 11:33:50|93685|93640|93676|93631|93687|93642|93675|93630|18
1735558440000|2024-12-30 11:34:00|93675|93630|93706|93661|93707|93662|93668|93623|23
1735558450000|2024-12-30 11:34:10|93705|93660|93724|93679|93730|93685|93703|93658|32
1735558460000|2024-12-30 11:34:20|93726|93681|93728|93683|93728|93683|93720|93675|18
1735558470000|2024-12-30 11:34:30|93727|93682|93737|93692|93737|93692|93727|93682|4
1735558480000|2024-12-30 11:34:40|93736|93691|93721|93676|93738|93693|93718|93673|22
1735558490000|2024-12-30 11:34:50|93720|93675|93723|93678|93724|93679|93720|93675|7
1735558500000|2024-12-30 11:35:00|93718|93673|93704|93659|93721|93676|93703|93658|20
1735558510000|2024-12-30 11:35:10|93705|93660|93705|93660|93716|93671|93683|93638|19
1735558520000|2024-12-30 11:35:20|93704|93659|93724|93679|93730|93685|93704|93659|27
1735558530000|2024-12-30 11:35:30|93725|93680|93731|93686|93732|93687|93721|93676|18
1735558540000|2024-12-30 11:35:40|93733|93688|93732|93687|93734|93689|93730|93685|13
1735558550000|2024-12-30 11:35:50|93733|93688|93735|93690|93735|93690|93733|93688|2
1735558560000|2024-12-30 11:36:00|93711|93666|93712|93667|93712|93667|93709|93664|15
1735558570000|2024-12-30 11:36:10|93714|93669|93714|93669|93715|93670|93714|93669|5
1735558580000|2024-12-30 11:36:20|93713|93668|93708|93663|93713|93668|93707|93662|4
1735558590000|2024-12-30 11:36:30|93709|93664|93708|93663|93709|93664|93708|93663|4
1735558600000|2024-12-30 11:36:40|93710|93665|93719|93674|93722|93677|93708|93663|16
1735558610000|2024-12-30 11:36:50|93720|93675|93728|93683|93728|93683|93719|93674|11
1735558620000|2024-12-30 11:37:00|93727|93682|93738|93693|93738|93693|93725|93680|12
1735558630000|2024-12-30 11:37:10|93741|93696|93743|93698|93743|93698|93739|93694|11
1735558640000|2024-12-30 11:37:20|93741|93696|93748|93703|93757|93712|93741|93696|19
1735558650000|2024-12-30 11:37:30|93744|93699|93755|93710|93763|93718|93744|93699|18
1735558660000|2024-12-30 11:37:40|93754|93709|93737|93692|93755|93710|93735|93690|20
1735558670000|2024-12-30 11:37:50|93739|93694|93742|93697|93753|93708|93739|93694|22
1735558680000|2024-12-30 11:38:00|93744|93699|93741|93696|93746|93701|93738|93693|15
1735558690000|2024-12-30 11:38:10|93740|93695|93753|93708|93756|93711|93740|93695|16
1735558700000|2024-12-30 11:38:20|93752|93707|93740|93695|93752|93707|93738|93693|11
1735558710000|2024-12-30 11:38:30|93741|93696|93728|93683|93741|93696|93725|93680|8
1735558720000|2024-12-30 11:38:40|93727|93682|93730|93685|93730|93685|93727|93682|5
1735558730000|2024-12-30 11:38:50|93729|93684|93729|93684|93729|93684|93729|93684|1
1735558740000|2024-12-30 11:39:00|93725|93680|93739|93694|93740|93695|93724|93679|13
1735558750000|2024-12-30 11:39:10|93742|93697|93753|93708|93754|93709|93742|93697|15
1735558760000|2024-12-30 11:39:20|93751|93706|93744|93699|93753|93708|93739|93694|13
1735558770000|2024-12-30 11:39:30|93743|93698|93747|93702|93748|93703|93741|93696|12
1735558780000|2024-12-30 11:39:40|93748|93703|93748|93703|93748|93703|93746|93701|7
1735558790000|2024-12-30 11:39:50|93749|93704|93742|93697|93752|93707|93742|93697|11
1735558800000|2024-12-30 11:40:00|93741|93696|93732|93687|93743|93698|93732|93687|6
1735558810000|2024-12-30 11:40:10|93731|93686|93717|93672|93732|93687|93717|93672|13
1735558820000|2024-12-30 11:40:20|93706|93661|93723|93678|93726|93681|93700|93655|21
1735558830000|2024-12-30 11:40:30|93724|93679|93732|93687|93735|93690|93723|93678|19
1735558840000|2024-12-30 11:40:40|93718|93673|93708|93663|93718|93673|93705|93660|16
1735558850000|2024-12-30 11:40:50|93706|93661|93705|93660|93710|93665|93705|93660|13
1735558860000|2024-12-30 11:41:00|93703|93658|93698|93653|93705|93660|93697|93652|18
1735558870000|2024-12-30 11:41:10|93699|93654|93698|93653|93703|93658|93698|93653|11
1735558880000|2024-12-30 11:41:20|93697|93652|93705|93660|93706|93661|93697|93652|10
1735558890000|2024-12-30 11:41:30|93703|93658|93704|93659|93704|93659|93700|93655|22
1735558900000|2024-12-30 11:41:40|93702|93657|93704|93659|93706|93661|93702|93657|21
1735558910000|2024-12-30 11:41:50|93714|93669|93728|93683|93731|93686|93714|93669|12
1735558920000|2024-12-30 11:42:00|93727|93682|93750|93705|93750|93705|93727|93682|9
1735558950000|2024-12-30 11:42:30|93756|93711|93752|93707|93766|93721|93751|93706|21
1735558960000|2024-12-30 11:42:40|93757|93712|93756|93711|93759|93714|93755|93710|7
1735558970000|2024-12-30 11:42:50|93757|93712|93752|93707|93758|93713|93752|93707|14
1735558980000|2024-12-30 11:43:00|93751|93706|93750|93705|93751|93706|93750|93705|2
1735559020000|2024-12-30 11:43:40|93721|93676|93712|93667|93721|93676|93702|93657|15
1735559030000|2024-12-30 11:43:50|93713|93668|93740|93695|93742|93697|93711|93666|16
1735559040000|2024-12-30 11:44:00|93741|93696|93733|93688|93742|93697|93733|93688|15
1735559050000|2024-12-30 11:44:10|93728|93683|93722|93677|93728|93683|93720|93675|15
1735559060000|2024-12-30 11:44:20|93723|93678|93725|93680|93725|93680|93719|93674|16
1735559070000|2024-12-30 11:44:30|93722|93677|93724|93679|93725|93680|93722|93677|19
1735559080000|2024-12-30 11:44:40|93723|93678|93725|93680|93725|93680|93721|93676|24
1735559090000|2024-12-30 11:44:50|93723|93678|93726|93681|93726|93681|93723|93678|30
1735559100000|2024-12-30 11:45:00|93740|93695|93737|93692|93740|93695|93736|93691|21
1735559110000|2024-12-30 11:45:10|93738|93693|93726|93681|93738|93693|93725|93680|7
1735559120000|2024-12-30 11:45:20|93727|93682|93749|93704|93753|93708|93724|93679|12
1735559130000|2024-12-30 11:45:30|93750|93705|93749|93704|93751|93706|93733|93688|19
1735559140000|2024-12-30 11:45:40|93750|93705|93752|93707|93754|93709|93750|93705|6
1735559150000|2024-12-30 11:45:50|93753|93708|93756|93711|93756|93711|93752|93707|5
1735559160000|2024-12-30 11:46:00|93755|93710|93756|93711|93756|93711|93747|93702|20
1735559170000|2024-12-30 11:46:10|93758|93713|93752|93707|93761|93716|93752|93707|11
1735559180000|2024-12-30 11:46:20|93753|93708|93763|93718|93763|93718|93746|93701|23
1735559190000|2024-12-30 11:46:30|93766|93721|93771|93726|93771|93726|93766|93721|8
1735559200000|2024-12-30 11:46:40|93770|93725|93768|93723|93770|93725|93768|93723|9
1735559210000|2024-12-30 11:46:50|93767|93722|93764|93719|93768|93723|93763|93718|9
1735559220000|2024-12-30 11:47:00|93763|93718|93749|93704|93763|93718|93740|93695|16
1735559230000|2024-12-30 11:47:10|93748|93703|93743|93698|93749|93704|93741|93696|10
1735559240000|2024-12-30 11:47:20|93741|93696|93726|93681|93741|93696|93724|93679|16
1735559250000|2024-12-30 11:47:30|93724|93679|93718|93673|93726|93681|93713|93668|14
1735559260000|2024-12-30 11:47:40|93717|93672|93710|93665|93717|93672|93707|93662|12
1735559270000|2024-12-30 11:47:50|93706|93661|93712|93667|93712|93667|93703|93658|16
1735559280000|2024-12-30 11:48:00|93716|93671|93715|93670|93717|93672|93713|93668|16
1735559290000|2024-12-30 11:48:10|93716|93671|93716|93671|93718|93673|93713|93668|21
1735559300000|2024-12-30 11:48:20|93717|93672|93709|93664|93717|93672|93709|93664|19
1735559310000|2024-12-30 11:48:30|93710|93665|93714|93669|93717|93672|93709|93664|16
1735559320000|2024-12-30 11:48:40|93717|93672|93717|93672|93718|93673|93714|93669|28
1735559330000|2024-12-30 11:48:50|93718|93673|93715|93670|93718|93673|93715|93670|5
1735559340000|2024-12-30 11:49:00|93713|93668|93722|93677|93722|93677|93693|93648|22
1735559350000|2024-12-30 11:49:10|93723|93678|93723|93678|93723|93678|93723|93678|1
1735559410000|2024-12-30 11:50:10|93727|93682|93729|93684|93729|93684|93727|93682|4
1735559420000|2024-12-30 11:50:20|93730|93685|93739|93694|93742|93697|93730|93685|10
1735559430000|2024-12-30 11:50:30|93738|93693|93751|93706|93756|93711|93737|93692|14
1735559440000|2024-12-30 11:50:40|93752|93707|93754|93709|93754|93709|93752|93707|3
1735559460000|2024-12-30 11:51:00|93758|93713|93762|93717|93762|93717|93750|93705|16
1735559470000|2024-12-30 11:51:10|93754|93709|93714|93669|93754|93709|93714|93669|25
1735559480000|2024-12-30 11:51:20|93716|93671|93706|93661|93719|93674|93705|93660|12
1735559490000|2024-12-30 11:51:30|93707|93662|93706|93661|93707|93662|93705|93660|4
1735559500000|2024-12-30 11:51:40|93707|93662|93728|93683|93728|93683|93707|93662|9
1735559510000|2024-12-30 11:51:50|93727|93682|93725|93680|93727|93682|93723|93678|14
1735559520000|2024-12-30 11:52:00|93724|93679|93722|93677|93726|93681|93722|93677|9
1735559530000|2024-12-30 11:52:10|93723|93678|93694|93649|93724|93679|93691|93646|14
1735559540000|2024-12-30 11:52:20|93697|93652|93697|93652|93706|93661|93694|93649|12
1735559550000|2024-12-30 11:52:30|93698|93653|93702|93657|93702|93657|93697|93652|8
1735559560000|2024-12-30 11:52:40|93701|93656|93701|93656|93701|93656|93700|93655|5
1735559570000|2024-12-30 11:52:50|93702|93657|93703|93658|93704|93659|93701|93656|8
1735559580000|2024-12-30 11:53:00|93702|93657|93727|93682|93727|93682|93702|93657|12
1735559590000|2024-12-30 11:53:10|93726|93681|93728|93683|93728|93683|93726|93681|3
1735559600000|2024-12-30 11:53:20|93730|93685|93751|93706|93751|93706|93730|93685|15
1735559610000|2024-12-30 11:53:30|93749|93704|93705|93660|93749|93704|93702|93657|24
1735559620000|2024-12-30 11:53:40|93708|93663|93711|93666|93713|93668|93708|93663|11
1735559630000|2024-12-30 11:53:50|93712|93667|93711|93666|93712|93667|93710|93665|5
1735559640000|2024-12-30 11:54:00|93710|93665|93710|93665|93711|93666|93709|93664|8
1735559650000|2024-12-30 11:54:10|93708|93663|93708|93663|93709|93664|93707|93662|5
1735559660000|2024-12-30 11:54:20|93707|93662|93709|93664|93709|93664|93707|93662|2
1735559670000|2024-12-30 11:54:30|93710|93665|93727|93682|93729|93684|93709|93664|14
1735559680000|2024-12-30 11:54:40|93728|93683|93727|93682|93728|93683|93726|93681|3
1735559690000|2024-12-30 11:54:50|93728|93683|93729|93684|93729|93684|93727|93682|4
1735559700000|2024-12-30 11:55:00|93733|93688|93753|93708|93753|93708|93733|93688|12
1735559710000|2024-12-30 11:55:10|93754|93709|93729|93684|93754|93709|93729|93684|14
1735559720000|2024-12-30 11:55:20|93733|93688|93734|93689|93735|93690|93731|93686|14
1735559730000|2024-12-30 11:55:30|93733|93688|93733|93688|93734|93689|93728|93683|13
1735559740000|2024-12-30 11:55:40|93734|93689|93738|93693|93740|93695|93734|93689|11
1735559750000|2024-12-30 11:55:50|93733|93688|93735|93690|93736|93691|93731|93686|15
1735559760000|2024-12-30 11:56:00|93737|93692|93740|93695|93745|93700|93737|93692|8
1735559770000|2024-12-30 11:56:10|93739|93694|93740|93695|93743|93698|93739|93694|5
1735559780000|2024-12-30 11:56:20|93741|93696|93752|93707|93752|93707|93739|93694|12
1735559790000|2024-12-30 11:56:30|93756|93711|93759|93714|93759|93714|93756|93711|4
1735559800000|2024-12-30 11:56:40|93760|93715|93759|93714|93760|93715|93759|93714|2
1735559810000|2024-12-30 11:56:50|93757|93712|93759|93714|93759|93714|93755|93710|7
1735559820000|2024-12-30 11:57:00|93760|93715|93766|93721|93769|93724|93760|93715|8
1735559830000|2024-12-30 11:57:10|93768|93723|93780|93735|93785|93740|93768|93723|4
1735559840000|2024-12-30 11:57:20|93789|93744|93796|93751|93796|93751|93789|93744|11
1735559850000|2024-12-30 11:57:30|93797|93752|93796|93751|93798|93753|93796|93751|7
1735559860000|2024-12-30 11:57:40|93798|93753|93778|93733|93798|93753|93778|93733|9
1735559870000|2024-12-30 11:57:50|93782|93737|93778|93733|93784|93739|93778|93733|12
1735559880000|2024-12-30 11:58:00|93775|93730|93774|93729|93779|93734|93772|93727|14
1735559890000|2024-12-30 11:58:10|93776|93731|93776|93731|93777|93732|93776|93731|9
1735559900000|2024-12-30 11:58:20|93775|93730|93761|93716|93776|93731|93761|93716|15
1735559910000|2024-12-30 11:58:30|93763|93718|93763|93718|93764|93719|93763|93718|9
1735559920000|2024-12-30 11:58:40|93765|93720|93755|93710|93765|93720|93754|93709|18
1735559930000|2024-12-30 11:58:50|93754|93709|93753|93708|93758|93713|93752|93707|15
1735559940000|2024-12-30 11:59:00|93754|93709|93755|93710|93757|93712|93753|93708|10
1735559950000|2024-12-30 11:59:10|93754|93709|93742|93697|93756|93711|93741|93696|20
1735559960000|2024-12-30 11:59:20|93741|93696|93745|93700|93752|93707|93741|93696|22
1735559970000|2024-12-30 11:59:30|93743|93698|93752|93707|93753|93708|93743|93698|4
1735559980000|2024-12-30 11:59:40|93751|93706|93773|93728|93774|93729|93748|93703|18
1735559990000|2024-12-30 11:59:50|93774|93729|93770|93725|93774|93729|93769|93724|17
1735560000000|2024-12-30 12:00:00|93759|93714|93773|93728|93779|93734|93745|93700|29
1735560010000|2024-12-30 12:00:10|93772|93727|93776|93731|93777|93732|93770|93725|14
1735560020000|2024-12-30 12:00:20|93777|93732|93776|93731|93777|93732|93776|93731|2
1735560030000|2024-12-30 12:00:30|93777|93732|93776|93731|93777|93732|93776|93731|6
1735560040000|2024-12-30 12:00:40|93777|93732|93798|93753|93798|93753|93776|93731|7
1735560050000|2024-12-30 12:00:50|93804|93759|93796|93751|93804|93759|93796|93751|13
1735560060000|2024-12-30 12:01:00|93795|93750|93800|93755|93801|93756|93794|93749|16
1735560070000|2024-12-30 12:01:10|93799|93754|93782|93737|93799|93754|93778|93733|24
1735560080000|2024-12-30 12:01:20|93793|93748|93798|93753|93801|93756|93793|93748|16
1735560090000|2024-12-30 12:01:30|93800|93755|93800|93755|93801|93756|93798|93753|7
1735560100000|2024-12-30 12:01:40|93799|93754|93797|93752|93799|93754|93796|93751|12
1735560110000|2024-12-30 12:01:50|93798|93753|93798|93753|93798|93753|93795|93750|11
1735560120000|2024-12-30 12:02:00|93799|93754|93799|93754|93799|93754|93799|93754|1
1735560140000|2024-12-30 12:02:20|93801|93756|93825|93780|93828|93783|93801|93756|14
1735560150000|2024-12-30 12:02:30|93824|93779|93813|93768|93824|93779|93803|93758|12
1735560160000|2024-12-30 12:02:40|93814|93769|93823|93778|93826|93781|93814|93769|16
1735560170000|2024-12-30 12:02:50|93822|93777|93824|93779|93824|93779|93822|93777|9
1735560180000|2024-12-30 12:03:00|93826|93781|93833|93788|93834|93789|93826|93781|8
1735560210000|2024-12-30 12:03:30|93834|93789|93833|93788|93835|93790|93833|93788|4
1735560240000|2024-12-30 12:04:00|93836|93791|93835|93790|93836|93791|93834|93789|6
1735560250000|2024-12-30 12:04:10|93834|93789|93833|93788|93837|93792|93831|93786|12
1735560270000|2024-12-30 12:04:30|93828|93783|93838|93793|93838|93793|93822|93777|17
1735560280000|2024-12-30 12:04:40|93837|93792|93834|93789|93837|93792|93832|93787|6
1735560290000|2024-12-30 12:04:50|93831|93786|93820|93775|93832|93787|93820|93775|5
1735560300000|2024-12-30 12:05:00|93819|93774|93833|93788|93835|93790|93816|93771|24
1735560310000|2024-12-30 12:05:10|93832|93787|93830|93785|93832|93787|93830|93785|3
1735560320000|2024-12-30 12:05:20|93829|93784|93816|93771|93829|93784|93816|93771|7
1735560340000|2024-12-30 12:05:40|93787|93742|93777|93732|93787|93742|93776|93731|8
1735560370000|2024-12-30 12:06:10|93779|93734|93780|93735|93780|93735|93779|93734|4
1735560380000|2024-12-30 12:06:20|93779|93734|93777|93732|93779|93734|93777|93732|3
1735560390000|2024-12-30 12:06:30|93776|93731|93791|93746|93794|93749|93776|93731|13
1735560400000|2024-12-30 12:06:40|93790|93745|93791|93746|93792|93747|93790|93745|10
1735560410000|2024-12-30 12:06:50|93792|93747|93792|93747|93792|93747|93791|93746|3
1735560420000|2024-12-30 12:07:00|93794|93749|93807|93762|93807|93762|93794|93749|3
1735560430000|2024-12-30 12:07:10|93814|93769|93827|93782|93828|93783|93814|93769|7
1735560440000|2024-12-30 12:07:20|93822|93777|93819|93774|93822|93777|93818|93773|3
1735560450000|2024-12-30 12:07:30|93824|93779|93838|93793|93839|93794|93823|93778|9
1735560460000|2024-12-30 12:07:40|93835|93790|93811|93766|93838|93793|93808|93763|15
1735560470000|2024-12-30 12:07:50|93812|93767|93813|93768|93813|93768|93811|93766|8
1735560480000|2024-12-30 12:08:00|93814|93769|93832|93787|93834|93789|93814|93769|15
1735560490000|2024-12-30 12:08:10|93831|93786|93833|93788|93833|93788|93828|93783|10
1735560500000|2024-12-30 12:08:20|93832|93787|93803|93758|93832|93787|93797|93752|12
1735560510000|2024-12-30 12:08:30|93802|93757|93810|93765|93810|93765|93797|93752|18
1735560520000|2024-12-30 12:08:40|93813|93768|93838|93793|93839|93794|93813|93768|14
1735560530000|2024-12-30 12:08:50|93839|93794|93839|93794|93839|93794|93838|93793|3
1735560540000|2024-12-30 12:09:00|93840|93795|93840|93795|93840|93795|93840|93795|1
1735560550000|2024-12-30 12:09:10|93839|93794|93847|93802|93847|93802|93839|93794|5
1735560570000|2024-12-30 12:09:30|93844|93799|93801|93756|93844|93799|93800|93755|18
1735560580000|2024-12-30 12:09:40|93803|93758|93807|93762|93807|93762|93801|93756|15
1735560590000|2024-12-30 12:09:50|93805|93760|93783|93738|93805|93760|93782|93737|12
1735560600000|2024-12-30 12:10:00|93782|93737|93776|93731|93782|93737|93776|93731|6
1735560610000|2024-12-30 12:10:10|93752|93707|93744|93699|93752|93707|93742|93697|6
1735560620000|2024-12-30 12:10:20|93742|93697|93738|93693|93742|93697|93735|93690|18
1735560630000|2024-12-30 12:10:30|93739|93694|93765|93720|93766|93721|93738|93693|14
1735560640000|2024-12-30 12:10:40|93767|93722|93769|93724|93769|93724|93767|93722|6
1735560650000|2024-12-30 12:10:50|93770|93725|93823|93778|93824|93779|93770|93725|17
1735560660000|2024-12-30 12:11:00|93825|93780|93832|93787|93834|93789|93825|93780|9
1735560670000|2024-12-30 12:11:10|93831|93786|93828|93783|93831|93786|93821|93776|9
1735560680000|2024-12-30 12:11:20|93827|93782|93825|93780|93827|93782|93824|93779|29
1735560690000|2024-12-30 12:11:30|93826|93781|93803|93758|93827|93782|93801|93756|18
1735560700000|2024-12-30 12:11:40|93802|93757|93807|93762|93807|93762|93801|93756|13
1735560710000|2024-12-30 12:11:50|93806|93761|93806|93761|93808|93763|93806|93761|4
1735560720000|2024-12-30 12:12:00|93791|93746|93808|93763|93809|93764|93780|93735|18
1735560730000|2024-12-30 12:12:10|93806|93761|93810|93765|93810|93765|93804|93759|13
1735560740000|2024-12-30 12:12:20|93813|93768|93812|93767|93813|93768|93812|93767|2
1735560750000|2024-12-30 12:12:30|93811|93766|93824|93779|93826|93781|93811|93766|11
1735560760000|2024-12-30 12:12:40|93825|93780|93820|93775|93826|93781|93818|93773|11
1735560770000|2024-12-30 12:12:50|93816|93771|93815|93770|93816|93771|93813|93768|6
1735560780000|2024-12-30 12:13:00|93814|93769|93816|93771|93816|93771|93814|93769|6
1735560790000|2024-12-30 12:13:10|93814|93769|93819|93774|93820|93775|93813|93768|10
1735560800000|2024-12-30 12:13:20|93814|93769|93826|93781|93827|93782|93809|93764|12
1735560810000|2024-12-30 12:13:30|93828|93783|93811|93766|93829|93784|93810|93765|13
1735560820000|2024-12-30 12:13:40|93812|93767|93818|93773|93818|93773|93812|93767|9
1735560830000|2024-12-30 12:13:50|93820|93775|93819|93774|93820|93775|93819|93774|2
1735560840000|2024-12-30 12:14:00|93820|93775|93820|93775|93820|93775|93819|93774|7
1735560850000|2024-12-30 12:14:10|93819|93774|93820|93775|93820|93775|93819|93774|4
1735560880000|2024-12-30 12:14:40|93806|93761|93819|93774|93823|93778|93793|93748|16
1735560890000|2024-12-30 12:14:50|93821|93776|93820|93775|93824|93779|93816|93771|11
1735560900000|2024-12-30 12:15:00|93817|93772|93808|93763|93817|93772|93808|93763|7
1735560910000|2024-12-30 12:15:10|93801|93756|93819|93774|93820|93775|93796|93751|15
1735560920000|2024-12-30 12:15:20|93822|93777|93828|93783|93829|93784|93821|93776|11
1735560950000|2024-12-30 12:15:50|93826|93781|93824|93779|93827|93782|93822|93777|13
1735560970000|2024-12-30 12:16:10|93828|93783|93831|93786|93831|93786|93828|93783|2
1735560980000|2024-12-30 12:16:20|93829|93784|93819|93774|93840|93795|93819|93774|15
1735561040000|2024-12-30 12:17:20|93822|93777|93844|93799|93844|93799|93822|93777|9
1735561050000|2024-12-30 12:17:30|93846|93801|93853|93808|93866|93821|93845|93800|13
1735561060000|2024-12-30 12:17:40|93851|93806|93852|93807|93852|93807|93847|93802|3
1735561070000|2024-12-30 12:17:50|93846|93801|93845|93800|93846|93801|93840|93795|11
1735561080000|2024-12-30 12:18:00|93846|93801|93848|93803|93851|93806|93846|93801|10
1735561090000|2024-12-30 12:18:10|93851|93806|93819|93774|93852|93807|93819|93774|15
1735561110000|2024-12-30 12:18:30|93822|93777|93824|93779|93825|93780|93822|93777|3
1735561120000|2024-12-30 12:18:40|93825|93780|93860|93815|93860|93815|93824|93779|21
1735561130000|2024-12-30 12:18:50|93859|93814|93861|93816|93861|93816|93858|93813|12
1735561140000|2024-12-30 12:19:00|93862|93817|93889|93844|93889|93844|93862|93817|6
1735561150000|2024-12-30 12:19:10|93897|93852|93905|93860|93910|93865|93897|93852|4
1735561160000|2024-12-30 12:19:20|93904|93859|93902|93857|93909|93864|93892|93847|15
1735561170000|2024-12-30 12:19:30|93889|93844|93903|93858|93903|93858|93866|93821|25
1735561180000|2024-12-30 12:19:40|93905|93860|93921|93876|93921|93876|93905|93860|8
1735561230000|2024-12-30 12:20:30|93933|93888|93933|93888|93933|93888|93933|93888|1
1735561240000|2024-12-30 12:20:40|93922|93877|93915|93870|93922|93877|93913|93868|15
1735561250000|2024-12-30 12:20:50|93916|93871|93918|93873|93919|93874|93916|93871|8
1735561270000|2024-12-30 12:21:10|93915|93870|93930|93885|93931|93886|93911|93866|12
1735561280000|2024-12-30 12:21:20|93931|93886|93933|93888|93933|93888|93927|93882|6
1735561350000|2024-12-30 12:22:30|93914|93869|93911|93866|93914|93869|93911|93866|3
1735561360000|2024-12-30 12:22:40|93912|93867|93915|93870|93916|93871|93912|93867|7
1735561370000|2024-12-30 12:22:50|93916|93871|93916|93871|93916|93871|93914|93869|13
1735561380000|2024-12-30 12:23:00|93924|93879|93929|93884|93929|93884|93924|93879|12
1735561390000|2024-12-30 12:23:10|93931|93886|93932|93887|93932|93887|93929|93884|3
1735561400000|2024-12-30 12:23:20|93933|93888|93932|93887|93933|93888|93932|93887|2
1735561430000|2024-12-30 12:23:50|93929|93884|93928|93883|93930|93885|93925|93880|13
1735561440000|2024-12-30 12:24:00|93926|93881|93932|93887|93933|93888|93926|93881|9
1735561550000|2024-12-30 12:25:50|93931|93886|93932|93887|93932|93887|93931|93886|2
1735561560000|2024-12-30 12:26:00|93933|93888|93933|93888|93933|93888|93933|93888|1
1735561580000|2024-12-30 12:26:20|93936|93891|94011|93966|94011|93966|93936|93891|15
1735561590000|2024-12-30 12:26:30|94016|93971|94041|93996|94045|94000|94016|93971|13
1735561600000|2024-12-30 12:26:40|94038|93993|94045|94000|94045|94000|94038|93993|8
1735561610000|2024-12-30 12:26:50|94068|94023|94110|94065|94110|94065|94068|94023|11
1735561620000|2024-12-30 12:27:00|94113|94068|94096|94051|94116|94071|94083|94038|21
1735561630000|2024-12-30 12:27:10|94097|94052|94110|94065|94110|94065|94074|94029|26
1735561640000|2024-12-30 12:27:20|94112|94067|94070|94025|94113|94068|94065|94020|12
1735561650000|2024-12-30 12:27:30|94068|94023|94109|94064|94109|94064|94053|94008|29
1735561660000|2024-12-30 12:27:40|94112|94067|94096|94051|94116|94071|94095|94050|21
1735561670000|2024-12-30 12:27:50|94094|94049|94065|94020|94095|94050|94063|94018|19
1735561680000|2024-12-30 12:28:00|94070|94025|94057|94012|94076|94031|94057|94012|20
1735561690000|2024-12-30 12:28:10|94056|94011|94002|93957|94056|94011|94002|93957|26
1735561700000|2024-12-30 12:28:20|94003|93958|94029|93984|94029|93984|93985|93940|33
1735561710000|2024-12-30 12:28:30|94032|93987|94039|93994|94043|93998|94032|93987|12
1735561720000|2024-12-30 12:28:40|94038|93993|94057|94012|94058|94013|94037|93992|12
1735561730000|2024-12-30 12:28:50|94060|94015|94058|94013|94063|94018|94055|94010|14
1735561750000|2024-12-30 12:29:10|94046|94001|94053|94008|94053|94008|94039|93994|13
1735561760000|2024-12-30 12:29:20|94055|94010|94023|93978|94060|94015|94022|93977|20
1735561770000|2024-12-30 12:29:30|94024|93979|94015|93970|94024|93979|94014|93969|15
1735561780000|2024-12-30 12:29:40|94018|93973|94009|93964|94018|93973|94009|93964|14
1735561790000|2024-12-30 12:29:50|94006|93961|93989|93944|94006|93961|93987|93942|21
1735561800000|2024-12-30 12:30:00|93991|93946|93975|93930|93991|93946|93971|93926|26
1735561810000|2024-12-30 12:30:10|93979|93934|94029|93984|94029|93984|93968|93923|25
1735561820000|2024-12-30 12:30:20|94031|93986|94033|93988|94054|94009|94030|93985|21
1735561830000|2024-12-30 12:30:30|94032|93987|94006|93961|94032|93987|94006|93961|21
1735561840000|2024-12-30 12:30:40|94008|93963|93984|93939|94008|93963|93981|93936|27
1735561850000|2024-12-30 12:30:50|93983|93938|93974|93929|93984|93939|93971|93926|21
1735561860000|2024-12-30 12:31:00|93973|93928|94009|93964|94009|93964|93973|93928|22
1735561870000|2024-12-30 12:31:10|94007|93962|94017|93972|94025|93980|94005|93960|21
1735561880000|2024-12-30 12:31:20|94018|93973|94055|94010|94058|94013|94018|93973|20
1735561890000|2024-12-30 12:31:30|94053|94008|94057|94012|94057|94012|94052|94007|13
1735561900000|2024-12-30 12:31:40|94056|94011|94058|94013|94058|94013|94052|94007|21
1735561910000|2024-12-30 12:31:50|94056|94011|94055|94010|94056|94011|94051|94006|14
1735561920000|2024-12-30 12:32:00|94057|94012|94016|93971|94057|94012|94012|93967|21
1735561930000|2024-12-30 12:32:10|94015|93970|94014|93969|94016|93971|94014|93969|7
1735561940000|2024-12-30 12:32:20|94013|93968|94011|93966|94016|93971|93988|93943|15
1735561950000|2024-12-30 12:32:30|93991|93946|93947|93902|93991|93946|93937|93892|14
1735561960000|2024-12-30 12:32:40|93950|93905|93891|93846|93961|93916|93891|93846|19
1735561970000|2024-12-30 12:32:50|93884|93839|93918|93873|93919|93874|93884|93839|24
1735561980000|2024-12-30 12:33:00|93917|93872|93903|93858|93917|93872|93903|93858|21
1735561990000|2024-12-30 12:33:10|93904|93859|93894|93849|93913|93868|93894|93849|16
1735562000000|2024-12-30 12:33:20|93893|93848|93881|93836|93893|93848|93874|93829|25
1735562010000|2024-12-30 12:33:30|93878|93833|93857|93812|93880|93835|93857|93812|18
1735562020000|2024-12-30 12:33:40|93856|93811|93837|93792|93857|93812|93835|93790|17
1735562030000|2024-12-30 12:33:50|93836|93791|93848|93803|93848|93803|93835|93790|24
1735562040000|2024-12-30 12:34:00|93847|93802|93827|93782|93848|93803|93825|93780|15
1735562050000|2024-12-30 12:34:10|93830|93785|93862|93817|93872|93827|93830|93785|25
1735562060000|2024-12-30 12:34:20|93864|93819|93853|93808|93866|93821|93846|93801|27
1735562070000|2024-12-30 12:34:30|93852|93807|93853|93808|93854|93809|93852|93807|9
1735562080000|2024-12-30 12:34:40|93852|93807|93840|93795|93852|93807|93840|93795|2
1735562090000|2024-12-30 12:34:50|93836|93791|93844|93799|93844|93799|93818|93773|21
1735562100000|2024-12-30 12:35:00|93842|93797|93802|93757|93843|93798|93801|93756|24
1735562110000|2024-12-30 12:35:10|93803|93758|93794|93749|93803|93758|93792|93747|28
1735562120000|2024-12-30 12:35:20|93795|93750|93784|93739|93799|93754|93784|93739|18
1735562130000|2024-12-30 12:35:30|93776|93731|93767|93722|93776|93731|93767|93722|3
1735562150000|2024-12-30 12:35:50|93770|93725|93793|93748|93793|93748|93770|93725|10
1735562160000|2024-12-30 12:36:00|93792|93747|93767|93722|93792|93747|93767|93722|7
1735562200000|2024-12-30 12:36:40|93764|93719|93767|93722|93767|93722|93764|93719|2
1735562220000|2024-12-30 12:37:00|93752|93707|93702|93657|93767|93722|93676|93631|15
1735562230000|2024-12-30 12:37:10|93697|93652|93703|93658|93707|93662|93696|93651|21
1735562240000|2024-12-30 12:37:20|93704|93659|93699|93654|93712|93667|93698|93653|14
1735562250000|2024-12-30 12:37:30|93698|93653|93697|93652|93699|93654|93697|93652|4
1735562280000|2024-12-30 12:38:00|93675|93630|93674|93629|93684|93639|93666|93621|10
1735562290000|2024-12-30 12:38:10|93673|93628|93697|93652|93697|93652|93673|93628|10
1735562300000|2024-12-30 12:38:20|93730|93685|93698|93653|93739|93694|93698|93653|17
1735562340000|2024-12-30 12:39:00|93682|93637|93676|93631|93682|93637|93676|93631|2
1735562350000|2024-12-30 12:39:10|93670|93625|93678|93633|93679|93634|93668|93623|13
1735562360000|2024-12-30 12:39:20|93669|93624|93708|93663|93708|93663|93665|93620|26
1735562370000|2024-12-30 12:39:30|93711|93666|93702|93657|93711|93666|93701|93656|15
1735562390000|2024-12-30 12:39:50|93707|93662|93714|93669|93727|93682|93707|93662|17
1735562400000|2024-12-30 12:40:00|93719|93674|93724|93679|93725|93680|93719|93674|10
1735562410000|2024-12-30 12:40:10|93733|93688|93734|93689|93748|93703|93717|93672|21
1735562420000|2024-12-30 12:40:20|93733|93688|93736|93691|93737|93692|93709|93664|22
1735562430000|2024-12-30 12:40:30|93750|93705|93748|93703|93768|93723|93745|93700|17
1735562440000|2024-12-30 12:40:40|93747|93702|93763|93718|93763|93718|93738|93693|26
1735562450000|2024-12-30 12:40:50|93764|93719|93771|93726|93773|93728|93764|93719|22
1735562460000|2024-12-30 12:41:00|93769|93724|93740|93695|93771|93726|93734|93689|27
1735562470000|2024-12-30 12:41:10|93741|93696|93773|93728|93773|93728|93741|93696|19
1735562480000|2024-12-30 12:41:20|93748|93703|93738|93693|93748|93703|93737|93692|5
1735562490000|2024-12-30 12:41:30|93737|93692|93743|93698|93748|93703|93737|93692|10
1735562500000|2024-12-30 12:41:40|93744|93699|93738|93693|93744|93699|93729|93684|13
1735562510000|2024-12-30 12:41:50|93741|93696|93730|93685|93756|93711|93730|93685|29
1735562520000|2024-12-30 12:42:00|93729|93684|93751|93706|93751|93706|93717|93672|12
1735562530000|2024-12-30 12:42:10|93752|93707|93770|93725|93775|93730|93750|93705|26
1735562540000|2024-12-30 12:42:20|93772|93727|93820|93775|93822|93777|93772|93727|27
1735562550000|2024-12-30 12:42:30|93821|93776|93826|93781|93826|93781|93816|93771|17
1735562560000|2024-12-30 12:42:40|93825|93780|93797|93752|93826|93781|93797|93752|14
1735562570000|2024-12-30 12:42:50|93802|93757|93797|93752|93805|93760|93797|93752|11
1735562580000|2024-12-30 12:43:00|93799|93754|93755|93710|93799|93754|93755|93710|16
1735562590000|2024-12-30 12:43:10|93752|93707|93752|93707|93752|93707|93748|93703|13
1735562600000|2024-12-30 12:43:20|93751|93706|93725|93680|93752|93707|93724|93679|14
1735562610000|2024-12-30 12:43:30|93724|93679|93730|93685|93732|93687|93724|93679|12
1735562620000|2024-12-30 12:43:40|93729|93684|93743|93698|93746|93701|93727|93682|8
1735562630000|2024-12-30 12:43:50|93745|93700|93716|93671|93745|93700|93716|93671|9
1735562640000|2024-12-30 12:44:00|93725|93680|93746|93701|93746|93701|93724|93679|10
1735562650000|2024-12-30 12:44:10|93745|93700|93793|93748|93794|93749|93745|93700|30
1735562660000|2024-12-30 12:44:20|93790|93745|93768|93723|93790|93745|93763|93718|22
1735562670000|2024-12-30 12:44:30|93767|93722|93772|93727|93774|93729|93767|93722|16
1735562680000|2024-12-30 12:44:40|93771|93726|93767|93722|93772|93727|93767|93722|11
1735562690000|2024-12-30 12:44:50|93764|93719|93767|93722|93767|93722|93764|93719|4
1735562700000|2024-12-30 12:45:00|93744|93699|93729|93684|93744|93699|93717|93672|20
1735562710000|2024-12-30 12:45:10|93728|93683|93751|93706|93751|93706|93719|93674|19
1735562720000|2024-12-30 12:45:20|93750|93705|93755|93710|93765|93720|93748|93703|18
1735562730000|2024-12-30 12:45:30|93744|93699|93748|93703|93750|93705|93742|93697|22
1735562740000|2024-12-30 12:45:40|93747|93702|93742|93697|93748|93703|93729|93684|21
1735562750000|2024-12-30 12:45:50|93740|93695|93763|93718|93767|93722|93726|93681|28
1735562760000|2024-12-30 12:46:00|93765|93720|93768|93723|93768|93723|93764|93719|8
1735562770000|2024-12-30 12:46:10|93767|93722|93788|93743|93791|93746|93765|93720|18
1735562780000|2024-12-30 12:46:20|93790|93745|93786|93741|93791|93746|93782|93737|19
1735562790000|2024-12-30 12:46:30|93787|93742|93806|93761|93816|93771|93786|93741|26
1735562800000|2024-12-30 12:46:40|93804|93759|93822|93777|93822|93777|93804|93759|15
1735562810000|2024-12-30 12:46:50|93818|93773|93816|93771|93818|93773|93811|93766|16
1735562820000|2024-12-30 12:47:00|93815|93770|93810|93765|93822|93777|93801|93756|18
1735562830000|2024-12-30 12:47:10|93811|93766|93794|93749|93812|93767|93793|93748|23
1735562840000|2024-12-30 12:47:20|93793|93748|93810|93765|93810|93765|93793|93748|18
1735562850000|2024-12-30 12:47:30|93809|93764|93805|93760|93810|93765|93805|93760|16
1735562860000|2024-12-30 12:47:40|93808|93763|93805|93760|93808|93763|93803|93758|15
1735562870000|2024-12-30 12:47:50|93804|93759|93800|93755|93804|93759|93791|93746|17
1735562880000|2024-12-30 12:48:00|93801|93756|93816|93771|93821|93776|93801|93756|19
1735562890000|2024-12-30 12:48:10|93817|93772|93854|93809|93864|93819|93817|93772|11
1735562900000|2024-12-30 12:48:20|93855|93810|93859|93814|93861|93816|93824|93779|30
1735562910000|2024-12-30 12:48:30|93860|93815|93859|93814|93878|93833|93859|93814|17
1735562920000|2024-12-30 12:48:40|93857|93812|93877|93832|93877|93832|93855|93810|18
1735562930000|2024-12-30 12:48:50|93879|93834|93859|93814|93890|93845|93857|93812|23
1735562940000|2024-12-30 12:49:00|93858|93813|93833|93788|93861|93816|93833|93788|10
1735562950000|2024-12-30 12:49:10|93821|93776|93809|93764|93821|93776|93809|93764|2
1735562960000|2024-12-30 12:49:20|93815|93770|93838|93793|93839|93794|93815|93770|22
1735562970000|2024-12-30 12:49:30|93837|93792|93833|93788|93838|93793|93830|93785|16
1735562980000|2024-12-30 12:49:40|93816|93771|93775|93730|93816|93771|93774|93729|11
1735562990000|2024-12-30 12:49:50|93777|93732|93800|93755|93811|93766|93776|93731|29
1735563000000|2024-12-30 12:50:00|93802|93757|93810|93765|93811|93766|93802|93757|23
1735563010000|2024-12-30 12:50:10|93811|93766|93830|93785|93836|93791|93811|93766|23
1735563020000|2024-12-30 12:50:20|93829|93784|93849|93804|93849|93804|93822|93777|15
1735563030000|2024-12-30 12:50:30|93853|93808|93807|93762|93856|93811|93807|93762|30
1735563040000|2024-12-30 12:50:40|93804|93759|93773|93728|93806|93761|93770|93725|24
1735563050000|2024-12-30 12:50:50|93774|93729|93789|93744|93791|93746|93774|93729|18
1735563060000|2024-12-30 12:51:00|93788|93743|93817|93772|93822|93777|93788|93743|19
1735563070000|2024-12-30 12:51:10|93818|93773|93777|93732|93818|93773|93777|93732|25
1735563080000|2024-12-30 12:51:20|93778|93733|93745|93700|93781|93736|93743|93698|24
1735563090000|2024-12-30 12:51:30|93743|93698|93716|93671|93749|93704|93716|93671|21
1735563100000|2024-12-30 12:51:40|93709|93664|93702|93657|93709|93664|93702|93657|2
1735563120000|2024-12-30 12:52:00|93666|93621|93643|93598|93666|93621|93634|93589|13
1735563130000|2024-12-30 12:52:10|93642|93597|93638|93593|93642|93597|93634|93589|8
1735563140000|2024-12-30 12:52:20|93639|93594|93639|93594|93639|93594|93638|93593|15
1735563150000|2024-12-30 12:52:30|93635|93590|93631|93586|93637|93592|93631|93586|7
1735563170000|2024-12-30 12:52:50|93630|93585|93630|93585|93630|93585|93630|93585|1
1735563200000|2024-12-30 12:53:20|93634|93589|93649|93604|93655|93610|93634|93589|8
1735563210000|2024-12-30 12:53:30|93648|93603|93643|93598|93648|93603|93643|93598|10
1735563220000|2024-12-30 12:53:40|93638|93593|93630|93585|93638|93593|93630|93585|5
1735563240000|2024-12-30 12:54:00|93642|93597|93642|93597|93645|93600|93641|93596|7
1735563260000|2024-12-30 12:54:20|93646|93601|93651|93606|93651|93606|93646|93601|4
1735563270000|2024-12-30 12:54:30|93657|93612|93665|93620|93667|93622|93657|93612|10
1735563300000|2024-12-30 12:55:00|93664|93619|93665|93620|93666|93621|93664|93619|4
1735563310000|2024-12-30 12:55:10|93673|93628|93682|93637|93682|93637|93673|93628|4
1735563320000|2024-12-30 12:55:20|93683|93638|93694|93649|93699|93654|93680|93635|16
1735563330000|2024-12-30 12:55:30|93693|93648|93734|93689|93734|93689|93693|93648|14
1735563340000|2024-12-30 12:55:40|93731|93686|93763|93718|93775|93730|93725|93680|27
1735563350000|2024-12-30 12:55:50|93762|93717|93715|93670|93767|93722|93711|93666|28
1735563360000|2024-12-30 12:56:00|93714|93669|93654|93609|93714|93669|93654|93609|27
1735563370000|2024-12-30 12:56:10|93656|93611|93663|93618|93686|93641|93656|93611|19
1735563380000|2024-12-30 12:56:20|93664|93619|93635|93590|93664|93619|93633|93588|19
1735563390000|2024-12-30 12:56:30|93645|93600|93663|93618|93663|93618|93645|93600|14
1735563400000|2024-12-30 12:56:40|93650|93605|93645|93600|93655|93610|93639|93594|16
1735563410000|2024-12-30 12:56:50|93646|93601|93676|93631|93676|93631|93644|93599|11
1735563420000|2024-12-30 12:57:00|93666|93621|93645|93600|93668|93623|93643|93598|19
1735563430000|2024-12-30 12:57:10|93646|93601|93645|93600|93646|93601|93645|93600|2
1735563440000|2024-12-30 12:57:20|93647|93602|93649|93604|93651|93606|93647|93602|3
1735563450000|2024-12-30 12:57:30|93652|93607|93664|93619|93667|93622|93652|93607|11
1735563460000|2024-12-30 12:57:40|93673|93628|93651|93606|93677|93632|93650|93605|16
1735563470000|2024-12-30 12:57:50|93654|93609|93654|93609|93655|93610|93652|93607|10
1735563480000|2024-12-30 12:58:00|93655|93610|93653|93608|93666|93621|93653|93608|13
1735563490000|2024-12-30 12:58:10|93654|93609|93657|93612|93657|93612|93653|93608|14
1735563500000|2024-12-30 12:58:20|93656|93611|93657|93612|93657|93612|93656|93611|10
1735563510000|2024-12-30 12:58:30|93656|93611|93655|93610|93657|93612|93655|93610|4
1735563520000|2024-12-30 12:58:40|93657|93612|93658|93613|93658|93613|93654|93609|17
1735563530000|2024-12-30 12:58:50|93657|93612|93655|93610|93657|93612|93655|93610|3
1735563540000|2024-12-30 12:59:00|93666|93621|93655|93610|93666|93621|93655|93610|4
1735563550000|2024-12-30 12:59:10|93649|93604|93643|93598|93649|93604|93643|93598|2
1735563570000|2024-12-30 12:59:30|93640|93595|93639|93594|93640|93595|93639|93594|2
1735563580000|2024-12-30 12:59:40|93638|93593|93639|93594|93640|93595|93631|93586|13
1735563590000|2024-12-30 12:59:50|93638|93593|93639|93594|93639|93594|93632|93587|12
1735563600000|2024-12-30 13:00:00|93638|93593|93630|93585|93638|93593|93630|93585|2
1735563610000|2024-12-30 13:00:10|93637|93592|93652|93607|93653|93608|93637|93592|6
1735563620000|2024-12-30 13:00:20|93654|93609|93675|93630|93677|93632|93649|93604|18
1735563630000|2024-12-30 13:00:30|93676|93631|93691|93646|93692|93647|93674|93629|24
1735563640000|2024-12-30 13:00:40|93690|93645|93716|93671|93719|93674|93688|93643|15
1735563650000|2024-12-30 13:00:50|93717|93672|93687|93642|93717|93672|93687|93642|20
1735563660000|2024-12-30 13:01:00|93688|93643|93662|93617|93690|93645|93662|93617|23
1735563670000|2024-12-30 13:01:10|93657|93612|93706|93661|93707|93662|93657|93612|22
1735563680000|2024-12-30 13:01:20|93697|93652|93697|93652|93698|93653|93696|93651|4
1735563690000|2024-12-30 13:01:30|93695|93650|93697|93652|93697|93652|93695|93650|7
1735563700000|2024-12-30 13:01:40|93685|93640|93660|93615|93685|93640|93658|93613|13
1735563710000|2024-12-30 13:01:50|93663|93618|93662|93617|93663|93618|93661|93616|6
1735563720000|2024-12-30 13:02:00|93635|93590|93630|93585|93635|93590|93630|93585|4
1735563730000|2024-12-30 13:02:10|93627|93582|93632|93587|93637|93592|93623|93578|6
1735563740000|2024-12-30 13:02:20|93629|93584|93634|93589|93634|93589|93629|93584|5
1735563750000|2024-12-30 13:02:30|93637|93592|93635|93590|93637|93592|93635|93590|14
1735563760000|2024-12-30 13:02:40|93634|93589|93638|93593|93638|93593|93634|93589|9
1735563770000|2024-12-30 13:02:50|93631|93586|93627|93582|93639|93594|93619|93574|16
1735563780000|2024-12-30 13:03:00|93632|93587|93619|93574|93643|93598|93619|93574|20
1735563790000|2024-12-30 13:03:10|93618|93573|93634|93589|93635|93590|93618|93573|12
1735563800000|2024-12-30 13:03:20|93635|93590|93642|93597|93671|93626|93635|93590|27
1735563810000|2024-12-30 13:03:30|93631|93586|93638|93593|93639|93594|93619|93574|10
1735563820000|2024-12-30 13:03:40|93637|93592|93636|93591|93638|93593|93636|93591|4
1735563830000|2024-12-30 13:03:50|93628|93583|93619|93574|93628|93583|93619|93574|2
1735563840000|2024-12-30 13:04:00|93608|93563|93607|93562|93609|93564|93607|93562|3
1735563860000|2024-12-30 13:04:20|93611|93566|93615|93570|93616|93571|93611|93566|4
1735563870000|2024-12-30 13:04:30|93616|93571|93615|93570|93616|93571|93615|93570|4
1735563880000|2024-12-30 13:04:40|93611|93566|93607|93562|93611|93566|93607|93562|2
1735563900000|2024-12-30 13:05:00|93602|93557|93585|93540|93602|93557|93585|93540|6
1735563910000|2024-12-30 13:05:10|93580|93535|93590|93545|93590|93545|93574|93529|6
1735563920000|2024-12-30 13:05:20|93589|93544|93574|93529|93589|93544|93574|93529|8
1735563930000|2024-12-30 13:05:30|93570|93525|93562|93517|93574|93529|93562|93517|6
1735563940000|2024-12-30 13:05:40|93573|93528|93569|93524|93573|93528|93565|93520|4
1735563950000|2024-12-30 13:05:50|93567|93522|93562|93517|93567|93522|93562|93517|6
1735563960000|2024-12-30 13:06:00|93569|93524|93571|93526|93573|93528|93569|93524|15
1735563970000|2024-12-30 13:06:10|93570|93525|93569|93524|93584|93539|93569|93524|28
1735563980000|2024-12-30 13:06:20|93568|93523|93562|93517|93571|93526|93562|93517|15
1735563990000|2024-12-30 13:06:30|93552|93507|93529|93484|93552|93507|93529|93484|4
1735564000000|2024-12-30 13:06:40|93526|93481|93484|93439|93526|93481|93484|93439|10
1735564020000|2024-12-30 13:07:00|93475|93430|93473|93428|93475|93430|93473|93428|3
1735564030000|2024-12-30 13:07:10|93476|93431|93481|93436|93483|93438|93476|93431|9
1735564040000|2024-12-30 13:07:20|93482|93437|93498|93453|93532|93487|93479|93434|25
1735564050000|2024-12-30 13:07:30|93497|93452|93481|93436|93498|93453|93481|93436|15
1735564060000|2024-12-30 13:07:40|93477|93432|93473|93428|93477|93432|93473|93428|2
1735564070000|2024-12-30 13:07:50|93482|93437|93480|93435|93483|93438|93478|93433|8
1735564080000|2024-12-30 13:08:00|93481|93436|93473|93428|93499|93454|93473|93428|10
1735564090000|2024-12-30 13:08:10|93492|93447|93523|93478|93523|93478|93492|93447|17
1735564100000|2024-12-30 13:08:20|93522|93477|93518|93473|93540|93495|93496|93451|26
1735564110000|2024-12-30 13:08:30|93506|93461|93483|93438|93515|93470|93481|93436|24
1735564120000|2024-12-30 13:08:40|93485|93440|93477|93432|93485|93440|93475|93430|13
1735564130000|2024-12-30 13:08:50|93476|93431|93473|93428|93485|93440|93473|93428|20
1735564140000|2024-12-30 13:09:00|93477|93432|93505|93460|93508|93463|93477|93432|7
1735564150000|2024-12-30 13:09:10|93509|93464|93489|93444|93525|93480|93489|93444|21
1735564160000|2024-12-30 13:09:20|93488|93443|93505|93460|93515|93470|93488|93443|13
1735564170000|2024-12-30 13:09:30|93507|93462|93551|93506|93555|93510|93503|93458|23
1735564180000|2024-12-30 13:09:40|93554|93509|93554|93509|93554|93509|93550|93505|3
1735564190000|2024-12-30 13:09:50|93548|93503|93519|93474|93548|93503|93518|93473|11
1735564200000|2024-12-30 13:10:00|93518|93473|93518|93473|93520|93475|93518|93473|7
1735564240000|2024-12-30 13:10:40|93511|93466|93509|93464|93511|93466|93509|93464|7
1735564260000|2024-12-30 13:11:00|93511|93466|93509|93464|93521|93476|93509|93464|9
1735564280000|2024-12-30 13:11:20|93512|93467|93478|93433|93512|93467|93478|93433|11
1735564290000|2024-12-30 13:11:30|93480|93435|93478|93433|93488|93443|93478|93433|10
1735564320000|2024-12-30 13:12:00|93475|93430|93450|93405|93475|93430|93450|93405|5
1735564330000|2024-12-30 13:12:10|93428|93383|93426|93381|93431|93386|93426|93381|15
1735564340000|2024-12-30 13:12:20|93425|93380|93417|93372|93425|93380|93417|93372|4
1735564350000|2024-12-30 13:12:30|93411|93366|93405|93360|93411|93366|93405|93360|2
1735564360000|2024-12-30 13:12:40|93411|93366|93425|93380|93432|93387|93411|93366|14
1735564370000|2024-12-30 13:12:50|93422|93377|93422|93377|93434|93389|93421|93376|19
1735564380000|2024-12-30 13:13:00|93421|93376|93419|93374|93428|93383|93415|93370|20
1735564390000|2024-12-30 13:13:10|93422|93377|93419|93374|93422|93377|93410|93365|22
1735564400000|2024-12-30 13:13:20|93417|93372|93385|93340|93417|93372|93385|93340|11
1735564410000|2024-12-30 13:13:30|93372|93327|93283|93238|93372|93327|93283|93238|14
1735564420000|2024-12-30 13:13:40|93282|93237|93277|93232|93322|93277|93277|93232|22
1735564430000|2024-12-30 13:13:50|93276|93231|93255|93210|93279|93234|93255|93210|12
1735564440000|2024-12-30 13:14:00|93257|93212|93291|93246|93309|93264|93257|93212|26
1735564450000|2024-12-30 13:14:10|93285|93240|93283|93238|93287|93242|93278|93233|14
1735564460000|2024-12-30 13:14:20|93279|93234|93257|93212|93280|93235|93257|93212|20
1735564470000|2024-12-30 13:14:30|93261|93216|93257|93212|93270|93225|93246|93201|20
1735564480000|2024-12-30 13:14:40|93255|93210|93257|93212|93257|93212|93251|93206|19
1735564490000|2024-12-30 13:14:50|93253|93208|93275|93230|93280|93235|93252|93207|16
1735564500000|2024-12-30 13:15:00|93274|93229|93345|93300|93345|93300|93273|93228|28
1735564510000|2024-12-30 13:15:10|93343|93298|93293|93248|93343|93298|93293|93248|27
1735564520000|2024-12-30 13:15:20|93287|93242|93253|93208|93288|93243|93253|93208|22
1735564530000|2024-12-30 13:15:30|93257|93212|93289|93244|93323|93278|93257|93212|26
1735564540000|2024-12-30 13:15:40|93284|93239|93275|93230|93284|93239|93258|93213|24
1735564550000|2024-12-30 13:15:50|93277|93232|93266|93221|93286|93241|93265|93220|16
1735564560000|2024-12-30 13:16:00|93271|93226|93264|93219|93271|93226|93264|93219|8
1735564570000|2024-12-30 13:16:10|93247|93202|93226|93181|93257|93212|93226|93181|20
1735564580000|2024-12-30 13:16:20|93232|93187|93305|93260|93305|93260|93231|93186|23
1735564590000|2024-12-30 13:16:30|93304|93259|93327|93282|93327|93282|93303|93258|19
1735564600000|2024-12-30 13:16:40|93320|93275|93326|93281|93335|93290|93317|93272|25
1735564610000|2024-12-30 13:16:50|93324|93279|93295|93250|93325|93280|93295|93250|25
1735564620000|2024-12-30 13:17:00|93294|93249|93336|93291|93336|93291|93293|93248|28
1735564630000|2024-12-30 13:17:10|93337|93292|93278|93233|93348|93303|93267|93222|30
1735564640000|2024-12-30 13:17:20|93267|93222|93254|93209|93278|93233|93251|93206|30
1735564650000|2024-12-30 13:17:30|93256|93211|93228|93183|93258|93213|93227|93182|23
1735564660000|2024-12-30 13:17:40|93229|93184|93196|93151|93229|93184|93196|93151|12
1735564670000|2024-12-30 13:17:50|93188|93143|93173|93128|93199|93154|93173|93128|28
1735564680000|2024-12-30 13:18:00|93180|93135|93219|93174|93232|93187|93180|93135|20
1735564690000|2024-12-30 13:18:10|93218|93173|93212|93167|93249|93204|93211|93166|29
1735564700000|2024-12-30 13:18:20|93211|93166|93204|93159|93211|93166|93203|93158|10
1735564710000|2024-12-30 13:18:30|93201|93156|93195|93150|93201|93156|93195|93150|8
1735564720000|2024-12-30 13:18:40|93205|93160|93205|93160|93207|93162|93196|93151|11
1735564730000|2024-12-30 13:18:50|93203|93158|93195|93150|93204|93159|93195|93150|4
1735564740000|2024-12-30 13:19:00|93203|93158|93195|93150|93203|93158|93195|93150|9
1735564750000|2024-12-30 13:19:10|93198|93153|93206|93161|93207|93162|93195|93150|9
1735564760000|2024-12-30 13:19:20|93212|93167|93240|93195|93261|93216|93201|93156|28
1735564770000|2024-12-30 13:19:30|93233|93188|93199|93154|93240|93195|93198|93153|25
1735564780000|2024-12-30 13:19:40|93198|93153|93195|93150|93198|93153|93195|93150|4
1735564800000|2024-12-30 13:20:00|93196|93151|93227|93182|93232|93187|93183|93138|26
1735564810000|2024-12-30 13:20:10|93229|93184|93210|93165|93237|93192|93209|93164|32
1735564820000|2024-12-30 13:20:20|93214|93169|93222|93177|93237|93192|93212|93167|20
1735564830000|2024-12-30 13:20:30|93231|93186|93230|93185|93237|93192|93220|93175|20
1735564840000|2024-12-30 13:20:40|93224|93179|93219|93174|93224|93179|93203|93158|8
1735564850000|2024-12-30 13:20:50|93229|93184|93234|93189|93236|93191|93227|93182|10
1735564860000|2024-12-30 13:21:00|93240|93195|93233|93188|93240|93195|93229|93184|7
1735564870000|2024-12-30 13:21:10|93239|93194|93213|93168|93242|93197|93210|93165|12
1735564880000|2024-12-30 13:21:20|93220|93175|93207|93162|93220|93175|93202|93157|8
1735564890000|2024-12-30 13:21:30|93206|93161|93126|93081|93207|93162|93126|93081|20
1735564900000|2024-12-30 13:21:40|93125|93080|93114|93069|93125|93080|93114|93069|3
1735564920000|2024-12-30 13:22:00|93112|93067|93092|93047|93112|93067|93092|93047|5
1735564940000|2024-12-30 13:22:20|93096|93051|93095|93050|93101|93056|93095|93050|12
1735564950000|2024-12-30 13:22:30|93094|93049|93129|93084|93129|93084|93094|93049|23
1735564960000|2024-12-30 13:22:40|93124|93079|93120|93075|93139|93094|93103|93058|23
1735564970000|2024-12-30 13:22:50|93119|93074|93108|93063|93119|93074|93098|93053|26
1735564980000|2024-12-30 13:23:00|93112|93067|93121|93076|93144|93099|93112|93067|27
1735564990000|2024-12-30 13:23:10|93122|93077|93130|93085|93159|93114|93122|93077|24
1735565000000|2024-12-30 13:23:20|93131|93086|93120|93075|93133|93088|93116|93071|22
1735565010000|2024-12-30 13:23:30|93118|93073|93118|93073|93119|93074|93114|93069|9
1735565020000|2024-12-30 13:23:40|93117|93072|93173|93128|93175|93130|93114|93069|26
1735565030000|2024-12-30 13:23:50|93171|93126|93210|93165|93210|93165|93164|93119|17
1735565040000|2024-12-30 13:24:00|93215|93170|93285|93240|93285|93240|93215|93170|28
1735565050000|2024-12-30 13:24:10|93278|93233|93227|93182|93278|93233|93227|93182|18
1735565060000|2024-12-30 13:24:20|93211|93166|93178|93133|93212|93167|93176|93131|31
1735565070000|2024-12-30 13:24:30|93177|93132|93237|93192|93237|93192|93177|93132|9
1735565080000|2024-12-30 13:24:40|93226|93181|93195|93150|93228|93183|93188|93143|18
1735565090000|2024-12-30 13:24:50|93172|93127|93133|93088|93172|93127|93130|93085|15
1735565100000|2024-12-30 13:25:00|93131|93086|93167|93122|93167|93122|93125|93080|18
1735565110000|2024-12-30 13:25:10|93158|93113|93179|93134|93190|93145|93150|93105|16
1735565120000|2024-12-30 13:25:20|93173|93128|93190|93145|93198|93153|93157|93112|20
1735565130000|2024-12-30 13:25:30|93183|93138|93187|93142|93190|93145|93183|93138|8
1735565140000|2024-12-30 13:25:40|93188|93143|93136|93091|93189|93144|93135|93090|27
1735565150000|2024-12-30 13:25:50|93134|93089|93122|93077|93134|93089|93122|93077|21
1735565160000|2024-12-30 13:26:00|93118|93073|93164|93119|93166|93121|93116|93071|26
1735565170000|2024-12-30 13:26:10|93167|93122|93197|93152|93197|93152|93160|93115|22
1735565180000|2024-12-30 13:26:20|93200|93155|93126|93081|93213|93168|93124|93079|25
1735565190000|2024-12-30 13:26:30|93125|93080|93131|93086|93150|93105|93125|93080|23
1735565200000|2024-12-30 13:26:40|93132|93087|93135|93090|93144|93099|93132|93087|13
1735565210000|2024-12-30 13:26:50|93148|93103|93142|93097|93166|93121|93140|93095|19
1735565220000|2024-12-30 13:27:00|93140|93095|93133|93088|93140|93095|93133|93088|12
1735565240000|2024-12-30 13:27:20|93136|93091|93154|93109|93154|93109|93136|93091|6
1735565250000|2024-12-30 13:27:30|93162|93117|93174|93129|93181|93136|93162|93117|23
1735565260000|2024-12-30 13:27:40|93178|93133|93174|93129|93185|93140|93174|93129|8
1735565290000|2024-12-30 13:28:10|93179|93134|93177|93132|93181|93136|93174|93129|12
1735565300000|2024-12-30 13:28:20|93176|93131|93174|93129|93176|93131|93174|93129|3
1735565310000|2024-12-30 13:28:30|93153|93108|93150|93105|93153|93108|93150|93105|2
1735565320000|2024-12-30 13:28:40|93156|93111|93165|93120|93166|93121|93154|93109|26
1735565330000|2024-12-30 13:28:50|93161|93116|93160|93115|93163|93118|93148|93103|20
1735565340000|2024-12-30 13:29:00|93164|93119|93133|93088|93182|93137|93133|93088|27
1735565360000|2024-12-30 13:29:20|93134|93089|93162|93117|93162|93117|93134|93089|6
1735565370000|2024-12-30 13:29:30|93161|93116|93151|93106|93162|93117|93148|93103|16
1735565380000|2024-12-30 13:29:40|93152|93107|93148|93103|93152|93107|93141|93096|21
1735565390000|2024-12-30 13:29:50|93149|93104|93160|93115|93160|93115|93148|93103|12
1735565400000|2024-12-30 13:30:00|93159|93114|93138|93093|93159|93114|93138|93093|13
1735565410000|2024-12-30 13:30:10|93139|93094|93166|93121|93166|93121|93133|93088|9
1735565420000|2024-12-30 13:30:20|93176|93131|93210|93165|93210|93165|93174|93129|20
1735565430000|2024-12-30 13:30:30|93211|93166|93218|93173|93218|93173|93208|93163|9
1735565440000|2024-12-30 13:30:40|93217|93172|93220|93175|93255|93210|93214|93169|32
1735565450000|2024-12-30 13:30:50|93221|93176|93239|93194|93244|93199|93212|93167|31
1735565460000|2024-12-30 13:31:00|93240|93195|93228|93183|93244|93199|93216|93171|29
1735565470000|2024-12-30 13:31:10|93227|93182|93177|93132|93230|93185|93174|93129|20
1735565480000|2024-12-30 13:31:20|93174|93129|93166|93121|93175|93130|93164|93119|20
1735565490000|2024-12-30 13:31:30|93167|93122|93157|93112|93167|93122|93133|93088|22
1735565500000|2024-12-30 13:31:40|93156|93111|93167|93122|93171|93126|93146|93101|14
1735565510000|2024-12-30 13:31:50|93149|93104|93135|93090|93149|93104|93135|93090|18
1735565520000|2024-12-30 13:32:00|93134|93089|93133|93088|93134|93089|93133|93088|2
1735565530000|2024-12-30 13:32:10|93141|93096|93172|93127|93172|93127|93141|93096|8
1735565540000|2024-12-30 13:32:20|93171|93126|93142|93097|93179|93134|93138|93093|25
1735565550000|2024-12-30 13:32:30|93141|93096|93110|93065|93155|93110|93110|93065|17
1735565560000|2024-12-30 13:32:40|93109|93064|93092|93047|93109|93064|93092|93047|16
1735565580000|2024-12-30 13:33:00|93111|93066|93130|93085|93131|93086|93111|93066|14
1735565590000|2024-12-30 13:33:10|93133|93088|93142|93097|93144|93099|93113|93068|30
1735565600000|2024-12-30 13:33:20|93144|93099|93125|93080|93145|93100|93125|93080|9
1735565640000|2024-12-30 13:34:00|93122|93077|93125|93080|93125|93080|93122|93077|2
1735565650000|2024-12-30 13:34:10|93116|93071|93125|93080|93143|93098|93108|93063|12
1735565660000|2024-12-30 13:34:20|93120|93075|93103|93058|93122|93077|93103|93058|15
1735565670000|2024-12-30 13:34:30|93104|93059|93111|93066|93112|93067|93102|93057|24
1735565680000|2024-12-30 13:34:40|93112|93067|93104|93059|93112|93067|93099|93054|21
1735565690000|2024-12-30 13:34:50|93105|93060|93100|93055|93106|93061|93097|93052|12
1735565700000|2024-12-30 13:35:00|93099|93054|93104|93059|93104|93059|93097|93052|20
1735565710000|2024-12-30 13:35:10|93103|93058|93095|93050|93103|93058|93092|93047|11
1735565720000|2024-12-30 13:35:20|93094|93049|93100|93055|93100|93055|93093|93048|10
1735565730000|2024-12-30 13:35:30|93108|93063|93092|93047|93116|93071|93092|93047|16
1735565750000|2024-12-30 13:35:50|93087|93042|93047|93002|93092|93047|93047|93002|7
1735565760000|2024-12-30 13:36:00|93042|92997|93025|92980|93042|92997|93025|92980|4
1735565770000|2024-12-30 13:36:10|93030|92985|93014|92969|93041|92996|93014|92969|14
1735565790000|2024-12-30 13:36:30|93009|92964|93009|92964|93009|92964|92981|92936|11
1735565800000|2024-12-30 13:36:40|93008|92963|93014|92969|93022|92977|93008|92963|11
1735565820000|2024-12-30 13:37:00|92998|92953|92981|92936|92998|92953|92981|92936|2
1735565830000|2024-12-30 13:37:10|92971|92926|92965|92920|92972|92927|92960|92915|27
1735565840000|2024-12-30 13:37:20|92966|92921|92964|92919|92966|92921|92958|92913|6
1735565850000|2024-12-30 13:37:30|92967|92922|92959|92914|92969|92924|92958|92913|24
1735565860000|2024-12-30 13:37:40|92958|92913|92960|92915|92961|92916|92958|92913|6
1735565870000|2024-12-30 13:37:50|92959|92914|92980|92935|92992|92947|92959|92914|16
1735565880000|2024-12-30 13:38:00|92974|92929|92995|92950|93004|92959|92958|92913|28
1735565890000|2024-12-30 13:38:10|92994|92949|92947|92902|92994|92949|92947|92902|18
1735565900000|2024-12-30 13:38:20|92949|92904|92923|92878|92949|92904|92923|92878|8
1735565910000|2024-12-30 13:38:30|92914|92869|92938|92893|92938|92893|92914|92869|20
1735565920000|2024-12-30 13:38:40|92949|92904|92977|92932|92981|92936|92943|92898|27
1735565930000|2024-12-30 13:38:50|92981|92936|93016|92971|93016|92971|92974|92929|20
1735565940000|2024-12-30 13:39:00|93017|92972|93053|93008|93069|93024|93017|92972|23
1735565950000|2024-12-30 13:39:10|93054|93009|93041|92996|93076|93031|93041|92996|23
1735565960000|2024-12-30 13:39:20|93036|92991|92976|92931|93036|92991|92976|92931|24
1735565970000|2024-12-30 13:39:30|92971|92926|92957|92912|92976|92931|92945|92900|24
1735565980000|2024-12-30 13:39:40|92959|92914|92928|92883|92981|92936|92928|92883|31
1735565990000|2024-12-30 13:39:50|92927|92882|92903|92858|92927|92882|92903|92858|27
1735566020000|2024-12-30 13:40:20|92923|92878|92906|92861|92923|92878|92904|92859|17
1735566030000|2024-12-30 13:40:30|92907|92862|92920|92875|92957|92912|92906|92861|20
1735566040000|2024-12-30 13:40:40|92922|92877|92928|92883|92929|92884|92912|92867|31
1735566050000|2024-12-30 13:40:50|92939|92894|92970|92925|92974|92929|92925|92880|33
1735566060000|2024-12-30 13:41:00|92969|92924|92923|92878|92969|92924|92923|92878|17
1735566070000|2024-12-30 13:41:10|92924|92879|92932|92887|92971|92926|92924|92879|29
1735566080000|2024-12-30 13:41:20|92931|92886|92952|92907|92958|92913|92929|92884|22
1735566090000|2024-12-30 13:41:30|92958|92913|93007|92962|93008|92963|92958|92913|27
1735566100000|2024-12-30 13:41:40|93006|92961|93007|92962|93009|92964|92970|92925|25
1735566110000|2024-12-30 13:41:50|93006|92961|92995|92950|93006|92961|92995|92950|6
1735566120000|2024-12-30 13:42:00|92968|92923|92971|92926|92974|92929|92941|92896|21
1735566130000|2024-12-30 13:42:10|92973|92928|92997|92952|92997|92952|92947|92902|26
1735566140000|2024-12-30 13:42:20|92999|92954|93027|92982|93033|92988|92999|92954|20
1735566150000|2024-12-30 13:42:30|93026|92981|93016|92971|93037|92992|93016|92971|18
1735566160000|2024-12-30 13:42:40|93012|92967|92996|92951|93041|92996|92991|92946|35
1735566170000|2024-12-30 13:42:50|93001|92956|92953|92908|93001|92956|92953|92908|22
1735566180000|2024-12-30 13:43:00|92955|92910|92930|92885|92956|92911|92929|92884|31
1735566190000|2024-12-30 13:43:10|92928|92883|92988|92943|92988|92943|92928|92883|23
1735566200000|2024-12-30 13:43:20|92987|92942|92975|92930|92987|92942|92966|92921|25
1735566210000|2024-12-30 13:43:30|92973|92928|92979|92934|92990|92945|92966|92921|25
1735566220000|2024-12-30 13:43:40|92977|92932|92978|92933|93009|92964|92970|92925|27
1735566230000|2024-12-30 13:43:50|92982|92937|93001|92956|93015|92970|92978|92933|29
1735566240000|2024-12-30 13:44:00|93002|92957|92978|92933|93003|92958|92974|92929|23
1735566250000|2024-12-30 13:44:10|92977|92932|93005|92960|93007|92962|92977|92932|27
1735566260000|2024-12-30 13:44:20|93004|92959|92969|92924|93004|92959|92969|92924|17
1735566270000|2024-12-30 13:44:30|92968|92923|92991|92946|92995|92950|92951|92906|26
1735566280000|2024-12-30 13:44:40|92988|92943|92990|92945|92990|92945|92968|92923|32
1735566290000|2024-12-30 13:44:50|92989|92944|92989|92944|92991|92946|92963|92918|29
1735566300000|2024-12-30 13:45:00|92988|92943|92935|92890|92990|92945|92935|92890|23
1735566310000|2024-12-30 13:45:10|92947|92902|92948|92903|92983|92938|92947|92902|31
1735566320000|2024-12-30 13:45:20|92945|92900|92946|92901|92949|92904|92937|92892|24
1735566330000|2024-12-30 13:45:30|92945|92900|92953|92908|92983|92938|92945|92900|30
1735566340000|2024-12-30 13:45:40|92951|92906|92957|92912|92957|92912|92951|92906|6
1735566350000|2024-12-30 13:45:50|92956|92911|92935|92890|92956|92911|92927|92882|18
1735566360000|2024-12-30 13:46:00|92934|92889|92907|92862|92935|92890|92904|92859|23
1735566370000|2024-12-30 13:46:10|92909|92864|92925|92880|92926|92881|92909|92864|10
1735566390000|2024-12-30 13:46:30|92918|92873|92921|92876|92923|92878|92904|92859|25
1735566400000|2024-12-30 13:46:40|92918|92873|92919|92874|92921|92876|92915|92870|17
1735566410000|2024-12-30 13:46:50|92920|92875|92927|92882|92927|92882|92919|92874|18
1735566420000|2024-12-30 13:47:00|92926|92881|92927|92882|92927|92882|92926|92881|4
1735566430000|2024-12-30 13:47:10|92937|92892|92926|92881|92950|92905|92926|92881|9
1735566440000|2024-12-30 13:47:20|92916|92871|92899|92854|92916|92871|92897|92852|10
1735566450000|2024-12-30 13:47:30|92898|92853|92898|92853|92899|92854|92896|92851|6
1735566470000|2024-12-30 13:47:50|92899|92854|92899|92854|92899|92854|92899|92854|1
1735566480000|2024-12-30 13:48:00|92901|92856|92915|92870|92940|92895|92900|92855|16
1735566490000|2024-12-30 13:48:10|92916|92871|92911|92866|92933|92888|92911|92866|27
1735566500000|2024-12-30 13:48:20|92912|92867|92939|92894|92939|92894|92912|92867|8
1735566510000|2024-12-30 13:48:30|92938|92893|92926|92881|92938|92893|92926|92881|16
1735566520000|2024-12-30 13:48:40|92927|92882|92930|92885|92937|92892|92925|92880|28
1735566530000|2024-12-30 13:48:50|92924|92879|92920|92875|92930|92885|92919|92874|5
1735566540000|2024-12-30 13:49:00|92936|92891|92926|92881|92936|92891|92918|92873|21
1735566550000|2024-12-30 13:49:10|92927|92882|92920|92875|92927|92882|92919|92874|10
1735566560000|2024-12-30 13:49:20|92919|92874|92880|92835|92919|92874|92880|92835|8
1735566570000|2024-12-30 13:49:30|92881|92836|92885|92840|92889|92844|92880|92835|11
1735566580000|2024-12-30 13:49:40|92886|92841|92880|92835|92896|92851|92880|92835|21
1735566590000|2024-12-30 13:49:50|92865|92820|92766|92721|92865|92820|92758|92713|26
1735566600000|2024-12-30 13:50:00|92765|92720|92786|92741|92863|92818|92764|92719|39
1735566610000|2024-12-30 13:50:10|92785|92740|92706|92661|92785|92740|92706|92661|13
1735566620000|2024-12-30 13:50:20|92703|92658|92697|92652|92710|92665|92685|92640|25
1735566630000|2024-12-30 13:50:30|92694|92649|92614|92569|92694|92649|92614|92569|13
1735566640000|2024-12-30 13:50:40|92613|92568|92651|92606|92656|92611|92613|92568|27
1735566650000|2024-12-30 13:50:50|92648|92603|92643|92598|92670|92625|92627|92582|30
1735566660000|2024-12-30 13:51:00|92645|92600|92614|92569|92649|92604|92614|92569|21
1735566670000|2024-12-30 13:51:10|92613|92568|92515|92470|92614|92569|92513|92468|26
1735566680000|2024-12-30 13:51:20|92521|92476|92491|92446|92532|92487|92491|92446|21
1735566690000|2024-12-30 13:51:30|92492|92447|92501|92456|92545|92500|92492|92447|30
1735566700000|2024-12-30 13:51:40|92503|92458|92531|92486|92531|92486|92492|92447|29
1735566710000|2024-12-30 13:51:50|92532|92487|92526|92481|92566|92521|92526|92481|30
1735566720000|2024-12-30 13:52:00|92527|92482|92501|92456|92529|92484|92492|92447|26
1735566730000|2024-12-30 13:52:10|92512|92467|92528|92483|92542|92497|92496|92451|33
1735566740000|2024-12-30 13:52:20|92530|92485|92502|92457|92539|92494|92501|92456|33
1735566750000|2024-12-30 13:52:30|92501|92456|92539|92494|92539|92494|92493|92448|34
1735566760000|2024-12-30 13:52:40|92538|92493|92580|92535|92631|92586|92538|92493|31
1735566770000|2024-12-30 13:52:50|92582|92537|92561|92516|92585|92540|92522|92477|34
1735566780000|2024-12-30 13:53:00|92565|92520|92516|92471|92567|92522|92506|92461|36
1735566790000|2024-12-30 13:53:10|92517|92472|92521|92476|92579|92534|92516|92471|33
1735566800000|2024-12-30 13:53:20|92518|92473|92569|92524|92569|92524|92518|92473|26
1735566810000|2024-12-30 13:53:30|92566|92521|92648|92603|92657|92612|92566|92521|33
1735566820000|2024-12-30 13:53:40|92647|92602|92673|92628|92673|92628|92625|92580|33
1735566830000|2024-12-30 13:53:50|92665|92620|92791|92746|92791|92746|92665|92620|35
1735566840000|2024-12-30 13:54:00|92789|92744|92658|92613|92791|92746|92658|92613|26
1735566850000|2024-12-30 13:54:10|92665|92620|92680|92635|92721|92676|92665|92620|34
1735566860000|2024-12-30 13:54:20|92681|92636|92670|92625|92719|92674|92668|92623|34
1735566870000|2024-12-30 13:54:30|92673|92628|92696|92651|92698|92653|92670|92625|22
1735566880000|2024-12-30 13:54:40|92695|92650|92672|92627|92714|92669|92671|92626|21
1735566890000|2024-12-30 13:54:50|92677|92632|92689|92644|92726|92681|92674|92629|32
1735566900000|2024-12-30 13:55:00|92688|92643|92718|92673|92720|92675|92656|92611|36
1735566910000|2024-12-30 13:55:10|92719|92674|92750|92705|92776|92731|92683|92638|36
1735566920000|2024-12-30 13:55:20|92749|92704|92638|92593|92749|92704|92638|92593|29
1735566930000|2024-12-30 13:55:30|92636|92591|92641|92596|92641|92596|92635|92590|8
1735566940000|2024-12-30 13:55:40|92643|92598|92612|92567|92643|92598|92612|92567|4
1735566950000|2024-12-30 13:55:50|92602|92557|92604|92559|92616|92571|92589|92544|22
1735566960000|2024-12-30 13:56:00|92603|92558|92590|92545|92604|92559|92584|92539|26
1735566970000|2024-12-30 13:56:10|92615|92570|92583|92538|92615|92570|92581|92536|33
1735566980000|2024-12-30 13:56:20|92584|92539|92651|92606|92670|92625|92582|92537|30
1735566990000|2024-12-30 13:56:30|92649|92604|92601|92556|92649|92604|92600|92555|22
1735567000000|2024-12-30 13:56:40|92611|92566|92605|92560|92611|92566|92601|92556|8
1735567010000|2024-12-30 13:56:50|92607|92562|92601|92556|92607|92562|92601|92556|5
1735567020000|2024-12-30 13:57:00|92606|92561|92620|92575|92640|92595|92601|92556|18
1735567030000|2024-12-30 13:57:10|92619|92574|92601|92556|92619|92574|92601|92556|26
1735567040000|2024-12-30 13:57:20|92577|92532|92550|92505|92577|92532|92548|92503|14
1735567050000|2024-12-30 13:57:30|92556|92511|92531|92486|92557|92512|92531|92486|23
1735567060000|2024-12-30 13:57:40|92532|92487|92569|92524|92574|92529|92530|92485|25
1735567070000|2024-12-30 13:57:50|92562|92517|92526|92481|92562|92517|92517|92472|27
1735567080000|2024-12-30 13:58:00|92528|92483|92525|92480|92533|92488|92525|92480|8
1735567090000|2024-12-30 13:58:10|92532|92487|92528|92483|92533|92488|92525|92480|21
1735567100000|2024-12-30 13:58:20|92525|92480|92485|92440|92537|92492|92482|92437|27
1735567110000|2024-12-30 13:58:30|92486|92441|92472|92427|92488|92443|92472|92427|20
1735567120000|2024-12-30 13:58:40|92471|92426|92467|92422|92471|92426|92464|92419|13
1735567130000|2024-12-30 13:58:50|92463|92418|92476|92431|92477|92432|92456|92411|18
1735567140000|2024-12-30 13:59:00|92468|92423|92497|92452|92497|92452|92467|92422|17
1735567150000|2024-12-30 13:59:10|92498|92453|92477|92432|92533|92488|92477|92432|32
1735567160000|2024-12-30 13:59:20|92476|92431|92516|92471|92530|92485|92472|92427|25
1735567170000|2024-12-30 13:59:30|92525|92480|92552|92507|92569|92524|92525|92480|20
1735567180000|2024-12-30 13:59:40|92551|92506|92521|92476|92554|92509|92519|92474|20
1735567190000|2024-12-30 13:59:50|92525|92480|92518|92473|92526|92481|92517|92472|24
1735567200000|2024-12-30 14:00:00|92517|92472|92525|92480|92525|92480|92484|92439|32
1735567210000|2024-12-30 14:00:10|92524|92479|92508|92463|92525|92480|92494|92449|21
1735567220000|2024-12-30 14:00:20|92507|92462|92463|92418|92507|92462|92463|92418|28
1735567230000|2024-12-30 14:00:30|92462|92417|92508|92463|92508|92463|92460|92415|21
1735567240000|2024-12-30 14:00:40|92511|92466|92467|92422|92526|92481|92458|92413|25
1735567250000|2024-12-30 14:00:50|92474|92429|92464|92419|92477|92432|92460|92415|31
1735567260000|2024-12-30 14:01:00|92469|92424|92513|92468|92517|92472|92466|92421|20
1735567270000|2024-12-30 14:01:10|92522|92477|92532|92487|92534|92489|92488|92443|17
1735567280000|2024-12-30 14:01:20|92539|92494|92605|92560|92605|92560|92536|92491|18
1735567290000|2024-12-30 14:01:30|92607|92562|92580|92535|92607|92562|92563|92518|26
1735567300000|2024-12-30 14:01:40|92584|92539|92623|92578|92672|92627|92584|92539|21
1735567310000|2024-12-30 14:01:50|92624|92579|92575|92530|92624|92579|92575|92530|30
1735567320000|2024-12-30 14:02:00|92589|92544|92610|92565|92616|92571|92575|92530|24
1735567330000|2024-12-30 14:02:10|92621|92576|92603|92558|92634|92589|92594|92549|30
1735567340000|2024-12-30 14:02:20|92599|92554|92622|92577|92622|92577|92582|92537|22
1735567350000|2024-12-30 14:02:30|92617|92572|92602|92557|92622|92577|92599|92554|22
1735567360000|2024-12-30 14:02:40|92603|92558|92622|92577|92622|92577|92599|92554|10
1735567370000|2024-12-30 14:02:50|92630|92585|92648|92603|92669|92624|92630|92585|24
1735567380000|2024-12-30 14:03:00|92647|92602|92693|92648|92693|92648|92628|92583|26
1735567390000|2024-12-30 14:03:10|92696|92651|92699|92654|92699|92654|92680|92635|20
1735567400000|2024-12-30 14:03:20|92700|92655|92558|92513|92713|92668|92549|92504|32
1735567410000|2024-12-30 14:03:30|92557|92512|92613|92568|92614|92569|92557|92512|12
1735567420000|2024-12-30 14:03:40|92610|92565|92597|92552|92610|92565|92591|92546|22
1735567430000|2024-12-30 14:03:50|92607|92562|92626|92581|92661|92616|92606|92561|27
1735567440000|2024-12-30 14:04:00|92622|92577|92641|92596|92648|92603|92622|92577|21
1735567450000|2024-12-30 14:04:10|92648|92603|92650|92605|92652|92607|92642|92597|24
1735567460000|2024-12-30 14:04:20|92643|92598|92559|92514|92643|92598|92551|92506|28
1735567470000|2024-12-30 14:04:30|92557|92512|92566|92521|92566|92521|92538|92493|18
1735567480000|2024-12-30 14:04:40|92565|92520|92566|92521|92566|92521|92552|92507|15
1735567490000|2024-12-30 14:04:50|92579|92534|92514|92469|92590|92545|92499|92454|14
1735567500000|2024-12-30 14:05:00|92515|92470|92508|92463|92515|92470|92503|92458|18
1735567510000|2024-12-30 14:05:10|92510|92465|92511|92466|92535|92490|92501|92456|25
1735567520000|2024-12-30 14:05:20|92532|92487|92535|92490|92559|92514|92532|92487|20
1735567530000|2024-12-30 14:05:30|92550|92505|92522|92477|92559|92514|92522|92477|15
1735567540000|2024-12-30 14:05:40|92521|92476|92500|92455|92535|92490|92500|92455|16
1735567550000|2024-12-30 14:05:50|92499|92454|92487|92442|92501|92456|92477|92432|25
1735567560000|2024-12-30 14:06:00|92486|92441|92486|92441|92486|92441|92484|92439|5
1735567570000|2024-12-30 14:06:10|92484|92439|92534|92489|92534|92489|92476|92431|15
1735567580000|2024-12-30 14:06:20|92523|92478|92534|92489|92534|92489|92505|92460|15
1735567590000|2024-12-30 14:06:30|92553|92508|92589|92544|92589|92544|92550|92505|8
1735567600000|2024-12-30 14:06:40|92585|92540|92625|92580|92625|92580|92585|92540|9
1735567610000|2024-12-30 14:06:50|92633|92588|92643|92598|92648|92603|92633|92588|13
1735567620000|2024-12-30 14:07:00|92644|92599|92640|92595|92649|92604|92640|92595|19
1735567630000|2024-12-30 14:07:10|92629|92584|92592|92547|92629|92584|92592|92547|4
1735567640000|2024-12-30 14:07:20|92594|92549|92554|92509|92594|92549|92554|92509|11
1735567650000|2024-12-30 14:07:30|92565|92520|92577|92532|92577|92532|92565|92520|8
1735567660000|2024-12-30 14:07:40|92581|92536|92537|92492|92584|92539|92537|92492|17
1735567670000|2024-12-30 14:07:50|92530|92485|92551|92506|92555|92510|92525|92480|18
1735567680000|2024-12-30 14:08:00|92561|92516|92599|92554|92601|92556|92544|92499|22
1735567690000|2024-12-30 14:08:10|92596|92551|92556|92511|92633|92588|92556|92511|30
1735567700000|2024-12-30 14:08:20|92545|92500|92544|92499|92547|92502|92536|92491|28
1735567710000|2024-12-30 14:08:30|92545|92500|92547|92502|92577|92532|92543|92498|27
1735567720000|2024-12-30 14:08:40|92560|92515|92559|92514|92563|92518|92555|92510|21
1735567730000|2024-12-30 14:08:50|92566|92521|92601|92556|92603|92558|92566|92521|26
1735567740000|2024-12-30 14:09:00|92598|92553|92559|92514|92598|92553|92559|92514|27
1735567750000|2024-12-30 14:09:10|92577|92532|92606|92561|92606|92561|92569|92524|23
1735567760000|2024-12-30 14:09:20|92605|92560|92642|92597|92651|92606|92605|92560|29
1735567770000|2024-12-30 14:09:30|92638|92593|92643|92598|92656|92611|92632|92587|26
1735567780000|2024-12-30 14:09:40|92642|92597|92642|92597|92643|92598|92639|92594|8
1735567790000|2024-12-30 14:09:50|92639|92594|92640|92595|92640|92595|92631|92586|12
1735567800000|2024-12-30 14:10:00|92633|92588|92624|92579|92634|92589|92624|92579|10
1735567810000|2024-12-30 14:10:10|92627|92582|92610|92565|92627|92582|92595|92550|20
1735567820000|2024-12-30 14:10:20|92608|92563|92599|92554|92608|92563|92597|92552|12
1735567830000|2024-12-30 14:10:30|92619|92574|92633|92588|92634|92589|92619|92574|6
1735567840000|2024-12-30 14:10:40|92623|92578|92619|92574|92623|92578|92619|92574|5
1735567850000|2024-12-30 14:10:50|92608|92563|92557|92512|92608|92563|92557|92512|11
1735567860000|2024-12-30 14:11:00|92558|92513|92579|92534|92582|92537|92557|92512|18
1735567870000|2024-12-30 14:11:10|92589|92544|92594|92549|92615|92570|92587|92542|19
1735567880000|2024-12-30 14:11:20|92603|92558|92616|92571|92616|92571|92600|92555|5
1735567890000|2024-12-30 14:11:30|92636|92591|92649|92604|92649|92604|92624|92579|8
1735567900000|2024-12-30 14:11:40|92656|92611|92682|92637|92684|92639|92653|92608|15
1735567910000|2024-12-30 14:11:50|92679|92634|92694|92649|92697|92652|92678|92633|14
1735567920000|2024-12-30 14:12:00|92697|92652|92713|92668|92714|92669|92695|92650|14
1735567930000|2024-12-30 14:12:10|92715|92670|92686|92641|92722|92677|92686|92641|19
1735567940000|2024-12-30 14:12:20|92694|92649|92671|92626|92694|92649|92660|92615|24
1735567950000|2024-12-30 14:12:30|92669|92624|92711|92666|92719|92674|92669|92624|20
1735567960000|2024-12-30 14:12:40|92710|92665|92651|92606|92710|92665|92651|92606|29
1735567970000|2024-12-30 14:12:50|92645|92600|92595|92550|92657|92612|92595|92550|29
1735567980000|2024-12-30 14:13:00|92594|92549|92629|92584|92629|92584|92583|92538|18
1735567990000|2024-12-30 14:13:10|92631|92586|92634|92589|92643|92598|92631|92586|20
1735568000000|2024-12-30 14:13:20|92623|92578|92585|92540|92623|92578|92581|92536|19
1735568010000|2024-12-30 14:13:30|92586|92541|92580|92535|92596|92551|92580|92535|13
1735568020000|2024-12-30 14:13:40|92587|92542|92656|92611|92662|92617|92587|92542|27
1735568030000|2024-12-30 14:13:50|92658|92613|92649|92604|92658|92613|92647|92602|22
1735568040000|2024-12-30 14:14:00|92648|92603|92637|92592|92653|92608|92621|92576|25
1735568050000|2024-12-30 14:14:10|92636|92591|92672|92627|92673|92628|92632|92587|20
1735568060000|2024-12-30 14:14:20|92671|92626|92687|92642|92691|92646|92667|92622|18
1735568070000|2024-12-30 14:14:30|92688|92643|92676|92631|92688|92643|92676|92631|22
1735568080000|2024-12-30 14:14:40|92683|92638|92708|92663|92708|92663|92683|92638|16
1735568090000|2024-12-30 14:14:50|92711|92666|92718|92673|92719|92674|92711|92666|11
1735568100000|2024-12-30 14:15:00|92723|92678|92719|92674|92727|92682|92699|92654|20
1735568110000|2024-12-30 14:15:10|92718|92673|92744|92699|92750|92705|92718|92673|14
1735568120000|2024-12-30 14:15:20|92749|92704|92801|92756|92801|92756|92743|92698|22
1735568130000|2024-12-30 14:15:30|92800|92755|92740|92695|92823|92778|92735|92690|32
1735568140000|2024-12-30 14:15:40|92736|92691|92762|92717|92762|92717|92723|92678|24
1735568150000|2024-12-30 14:15:50|92756|92711|92744|92699|92763|92718|92731|92686|24
1735568160000|2024-12-30 14:16:00|92745|92700|92788|92743|92788|92743|92735|92690|25
1735568170000|2024-12-30 14:16:10|92791|92746|92801|92756|92806|92761|92786|92741|17
1735568180000|2024-12-30 14:16:20|92786|92741|92758|92713|92790|92745|92758|92713|20
1735568190000|2024-12-30 14:16:30|92764|92719|92775|92730|92781|92736|92764|92719|11
1735568200000|2024-12-30 14:16:40|92770|92725|92731|92686|92770|92725|92728|92683|27
1735568210000|2024-12-30 14:16:50|92732|92687|92701|92656|92734|92689|92697|92652|21
1735568220000|2024-12-30 14:17:00|92709|92664|92777|92732|92777|92732|92709|92664|19
1735568230000|2024-12-30 14:17:10|92776|92731|92798|92753|92816|92771|92773|92728|22
1735568240000|2024-12-30 14:17:20|92807|92762|92801|92756|92807|92762|92795|92750|14
1735568250000|2024-12-30 14:17:30|92789|92744|92757|92712|92789|92744|92747|92702|18
1735568260000|2024-12-30 14:17:40|92753|92708|92728|92683|92755|92710|92724|92679|23
1735568270000|2024-12-30 14:17:50|92738|92693|92743|92698|92746|92701|92732|92687|12
1735568280000|2024-12-30 14:18:00|92744|92699|92702|92657|92747|92702|92702|92657|17
1735568290000|2024-12-30 14:18:10|92703|92658|92700|92655|92704|92659|92700|92655|5
1735568300000|2024-12-30 14:18:20|92698|92653|92659|92614|92700|92655|92654|92609|17
1735568310000|2024-12-30 14:18:30|92658|92613|92671|92626|92689|92644|92649|92604|27
1735568320000|2024-12-30 14:18:40|92683|92638|92713|92668|92716|92671|92683|92638|24
1735568330000|2024-12-30 14:18:50|92714|92669|92685|92640|92716|92671|92678|92633|26
1735568340000|2024-12-30 14:19:00|92687|92642|92720|92675|92720|92675|92687|92642|18
1735568350000|2024-12-30 14:19:10|92718|92673|92721|92676|92721|92676|92717|92672|7
1735568360000|2024-12-30 14:19:20|92718|92673|92735|92690|92735|92690|92704|92659|27
1735568370000|2024-12-30 14:19:30|92740|92695|92748|92703|92748|92703|92736|92691|12
1735568380000|2024-12-30 14:19:40|92749|92704|92751|92706|92755|92710|92749|92704|6
1735568390000|2024-12-30 14:19:50|92752|92707|92766|92721|92778|92733|92752|92707|16
1735568400000|2024-12-30 14:20:00|92768|92723|92780|92735|92781|92736|92767|92722|15
1735568410000|2024-12-30 14:20:10|92774|92729|92770|92725|92774|92729|92769|92724|4
1735568420000|2024-12-30 14:20:20|92769|92724|92775|92730|92776|92731|92762|92717|22
1735568430000|2024-12-30 14:20:30|92776|92731|92797|92752|92797|92752|92776|92731|19
1735568440000|2024-12-30 14:20:40|92794|92749|92835|92790|92835|92790|92792|92747|14
1735568450000|2024-12-30 14:20:50|92841|92796|92879|92834|92879|92834|92841|92796|13
1735568460000|2024-12-30 14:21:00|92843|92798|92872|92827|92873|92828|92838|92793|22
1735568470000|2024-12-30 14:21:10|92873|92828|92890|92845|92890|92845|92873|92828|21
1735568480000|2024-12-30 14:21:20|92889|92844|92878|92833|92890|92845|92876|92831|16
1735568490000|2024-12-30 14:21:30|92882|92837|92869|92824|92882|92837|92856|92811|29
1735568500000|2024-12-30 14:21:40|92871|92826|92858|92813|92878|92833|92847|92802|20
1735568510000|2024-12-30 14:21:50|92848|92803|92816|92771|92850|92805|92816|92771|22
1735568520000|2024-12-30 14:22:00|92813|92768|92824|92779|92824|92779|92804|92759|18
1735568530000|2024-12-30 14:22:10|92830|92785|92857|92812|92858|92813|92830|92785|30
1735568540000|2024-12-30 14:22:20|92856|92811|92871|92826|92872|92827|92854|92809|17
1735568550000|2024-12-30 14:22:30|92870|92825|92830|92785|92871|92826|92829|92784|22
1735568560000|2024-12-30 14:22:40|92823|92778|92815|92770|92825|92780|92808|92763|12
1735568570000|2024-12-30 14:22:50|92816|92771|92846|92801|92846|92801|92816|92771|25
1735568580000|2024-12-30 14:23:00|92848|92803|92818|92773|92865|92820|92814|92769|29
1735568590000|2024-12-30 14:23:10|92817|92772|92790|92745|92817|92772|92788|92743|27
1735568600000|2024-12-30 14:23:20|92789|92744|92790|92745|92790|92745|92789|92744|2
1735568610000|2024-12-30 14:23:30|92786|92741|92790|92745|92790|92745|92775|92730|6
1735568620000|2024-12-30 14:23:40|92777|92732|92788|92743|92788|92743|92761|92716|18
1735568630000|2024-12-30 14:23:50|92780|92735|92749|92704|92788|92743|92747|92702|33
1735568640000|2024-12-30 14:24:00|92753|92708|92726|92681|92753|92708|92725|92680|28
1735568650000|2024-12-30 14:24:10|92724|92679|92739|92694|92741|92696|92720|92675|26
1735568660000|2024-12-30 14:24:20|92746|92701|92764|92719|92786|92741|92746|92701|24
1735568670000|2024-12-30 14:24:30|92765|92720|92790|92745|92790|92745|92765|92720|16
1735568680000|2024-12-30 14:24:40|92808|92763|92812|92767|92816|92771|92808|92763|6
1735568690000|2024-12-30 14:24:50|92813|92768|92815|92770|92815|92770|92813|92768|3
1735568700000|2024-12-30 14:25:00|92814|92769|92797|92752|92818|92773|92796|92751|13
1735568710000|2024-12-30 14:25:10|92796|92751|92858|92813|92864|92819|92787|92742|28
1735568720000|2024-12-30 14:25:20|92857|92812|92822|92777|92859|92814|92813|92768|27
1735568730000|2024-12-30 14:25:30|92815|92770|92810|92765|92815|92770|92808|92763|8
1735568740000|2024-12-30 14:25:40|92809|92764|92809|92764|92812|92767|92798|92753|16
1735568750000|2024-12-30 14:25:50|92810|92765|92819|92774|92819|92774|92810|92765|19
1735568760000|2024-12-30 14:26:00|92818|92773|92790|92745|92818|92773|92790|92745|23
1735568770000|2024-12-30 14:26:10|92781|92736|92795|92750|92796|92751|92778|92733|15
1735568780000|2024-12-30 14:26:20|92794|92749|92777|92732|92795|92750|92754|92709|27
1735568790000|2024-12-30 14:26:30|92774|92729|92764|92719|92778|92733|92764|92719|15
1735568800000|2024-12-30 14:26:40|92758|92713|92764|92719|92764|92719|92757|92712|12
1735568810000|2024-12-30 14:26:50|92763|92718|92763|92718|92763|92718|92751|92706|12
1735568820000|2024-12-30 14:27:00|92765|92720|92767|92722|92769|92724|92765|92720|9
1735568830000|2024-12-30 14:27:10|92768|92723|92771|92726|92775|92730|92768|92723|15
1735568840000|2024-12-30 14:27:20|92772|92727|92796|92751|92796|92751|92772|92727|5
1735568850000|2024-12-30 14:27:30|92795|92750|92809|92764|92811|92766|92794|92749|16
1735568860000|2024-12-30 14:27:40|92808|92763|92816|92771|92817|92772|92807|92762|15
1735568870000|2024-12-30 14:27:50|92826|92781|92835|92790|92835|92790|92821|92776|17
1735568880000|2024-12-30 14:28:00|92840|92795|92890|92845|92890|92845|92840|92795|8
1735568890000|2024-12-30 14:28:10|92872|92827|92913|92868|92913|92868|92868|92823|17
1735568900000|2024-12-30 14:28:20|92922|92877|92919|92874|92924|92879|92919|92874|6
1735568910000|2024-12-30 14:28:30|92913|92868|92887|92842|92913|92868|92887|92842|16
1735568920000|2024-12-30 14:28:40|92888|92843|92910|92865|92911|92866|92888|92843|24
1735568930000|2024-12-30 14:28:50|92911|92866|92915|92870|92916|92871|92911|92866|10
1735568940000|2024-12-30 14:29:00|92912|92867|92895|92850|92912|92867|92895|92850|12
1735568950000|2024-12-30 14:29:10|92896|92851|92909|92864|92909|92864|92896|92851|8
1735568960000|2024-12-30 14:29:20|92910|92865|92913|92868|92914|92869|92910|92865|14
1735568970000|2024-12-30 14:29:30|92914|92869|92906|92861|92915|92870|92904|92859|22
1735568980000|2024-12-30 14:29:40|92907|92862|92920|92875|92920|92875|92907|92862|12
1735568990000|2024-12-30 14:29:50|92922|92877|92935|92890|92935|92890|92921|92876|6
1735569000000|2024-12-30 14:30:00|92926|92881|92916|92871|92929|92884|92899|92854|27
1735569010000|2024-12-30 14:30:10|92909|92864|92952|92907|92968|92923|92909|92864|32
1735569020000|2024-12-30 14:30:20|92966|92921|92908|92863|92968|92923|92908|92863|27
1735569030000|2024-12-30 14:30:30|92902|92857|92895|92850|92931|92886|92895|92850|33
1735569040000|2024-12-30 14:30:40|92879|92834|92888|92843|92913|92868|92858|92813|33
1735569050000|2024-12-30 14:30:50|92886|92841|92827|92782|92886|92841|92827|92782|35
1735569060000|2024-12-30 14:31:00|92826|92781|92774|92729|92835|92790|92774|92729|33
1735569070000|2024-12-30 14:31:10|92768|92723|92825|92780|92834|92789|92764|92719|32
1735569080000|2024-12-30 14:31:20|92813|92768|92801|92756|92867|92822|92800|92755|31
1735569090000|2024-12-30 14:31:30|92802|92757|92840|92795|92878|92833|92802|92757|29
1735569100000|2024-12-30 14:31:40|92842|92797|92780|92735|92879|92834|92769|92724|34
1735569110000|2024-12-30 14:31:50|92783|92738|92797|92752|92803|92758|92764|92719|30
1735569120000|2024-12-30 14:32:00|92800|92755|92803|92758|92820|92775|92776|92731|34
1735569130000|2024-12-30 14:32:10|92801|92756|92793|92748|92807|92762|92773|92728|33
1735569140000|2024-12-30 14:32:20|92791|92746|92720|92675|92791|92746|92719|92674|13
1735569150000|2024-12-30 14:32:30|92719|92674|92750|92705|92750|92705|92689|92644|30
1735569160000|2024-12-30 14:32:40|92745|92700|92701|92656|92745|92700|92701|92656|33
1735569170000|2024-12-30 14:32:50|92700|92655|92682|92637|92710|92665|92681|92636|27
1735569180000|2024-12-30 14:33:00|92667|92622|92678|92633|92697|92652|92654|92609|24
1735569190000|2024-12-30 14:33:10|92681|92636|92653|92608|92688|92643|92653|92608|32
1735569200000|2024-12-30 14:33:20|92654|92609|92646|92601|92658|92613|92630|92585|27
1735569210000|2024-12-30 14:33:30|92645|92600|92605|92560|92646|92601|92605|92560|16
1735569220000|2024-12-30 14:33:40|92606|92561|92553|92508|92615|92570|92524|92479|25
1735569230000|2024-12-30 14:33:50|92549|92504|92555|92510|92555|92510|92544|92499|15
1735569240000|2024-12-30 14:34:00|92548|92503|92531|92486|92555|92510|92528|92483|21
1735569250000|2024-12-30 14:34:10|92537|92492|92545|92500|92579|92534|92531|92486|17
1735569260000|2024-12-30 14:34:20|92530|92485|92530|92485|92530|92485|92525|92480|11
1735569270000|2024-12-30 14:34:30|92531|92486|92495|92450|92531|92486|92481|92436|19
1735569280000|2024-12-30 14:34:40|92484|92439|92484|92439|92484|92439|92480|92435|7
1735569290000|2024-12-30 14:34:50|92482|92437|92508|92463|92508|92463|92480|92435|9
1735569300000|2024-12-30 14:35:00|92524|92479|92369|92324|92524|92479|92369|92324|28
1735569310000|2024-12-30 14:35:10|92359|92314|92392|92347|92392|92347|92320|92275|34
1735569320000|2024-12-30 14:35:20|92372|92327|92303|92258|92372|92327|92303|92258|30
1735569330000|2024-12-30 14:35:30|92291|92246|92160|92115|92291|92246|92081|92036|32
1735569340000|2024-12-30 14:35:40|92170|92125|92055|92010|92177|92132|92055|92010|36
1735569350000|2024-12-30 14:35:50|92042|91997|92045|92000|92080|92035|92032|91987|34
1735569360000|2024-12-30 14:36:00|92025|91980|92033|91988|92052|92007|91997|91952|33
1735569370000|2024-12-30 14:36:10|92027|91982|92183|92138|92183|92138|92010|91965|33
1735569380000|2024-12-30 14:36:20|92195|92150|92213|92168|92233|92188|92153|92108|37
1735569390000|2024-12-30 14:36:30|92217|92172|92222|92177|92235|92190|92178|92133|26
1735569400000|2024-12-30 14:36:40|92228|92183|92240|92195|92249|92204|92181|92136|32
1735569410000|2024-12-30 14:36:50|92241|92196|92216|92171|92243|92198|92198|92153|25
1735569420000|2024-12-30 14:37:00|92221|92176|92070|92025|92221|92176|92070|92025|24
1735569430000|2024-12-30 14:37:10|92073|92028|92015|91970|92075|92030|92015|91970|14
1735569440000|2024-12-30 14:37:20|92010|91965|92039|91994|92043|91998|92004|91959|27
1735569450000|2024-12-30 14:37:30|92044|91999|91999|91954|92055|92010|91999|91954|24
1735569460000|2024-12-30 14:37:40|91996|91951|91993|91948|92004|91959|91933|91888|20
1735569470000|2024-12-30 14:37:50|91994|91949|92004|91959|92004|91959|91949|91904|28
1735569480000|2024-12-30 14:38:00|92003|91958|92039|91994|92052|92007|91988|91943|30
1735569490000|2024-12-30 14:38:10|92036|91991|92150|92105|92193|92148|92036|91991|32
1735569500000|2024-12-30 14:38:20|92141|92096|92121|92076|92150|92105|92067|92022|35
1735569510000|2024-12-30 14:38:30|92123|92078|92183|92138|92193|92148|92111|92066|35
1735569520000|2024-12-30 14:38:40|92188|92143|92193|92148|92217|92172|92157|92112|32
1735569530000|2024-12-30 14:38:50|92191|92146|92181|92136|92192|92147|92162|92117|25
1735569540000|2024-12-30 14:39:00|92172|92127|92293|92248|92302|92257|92155|92110|32
1735569550000|2024-12-30 14:39:10|92273|92228|92262|92217|92282|92237|92198|92153|34
1735569560000|2024-12-30 14:39:20|92265|92220|92263|92218|92273|92228|92228|92183|30
1735569570000|2024-12-30 14:39:30|92268|92223|92203|92158|92284|92239|92183|92138|27
1735569580000|2024-12-30 14:39:40|92215|92170|92204|92159|92248|92203|92192|92147|27
1735569590000|2024-12-30 14:39:50|92203|92158|92191|92146|92218|92173|92183|92138|27
1735569600000|2024-12-30 14:40:00|92195|92150|92218|92173|92221|92176|92140|92095|30
1735569610000|2024-12-30 14:40:10|92207|92162|92252|92207|92252|92207|92168|92123|26
1735569620000|2024-12-30 14:40:20|92251|92206|92253|92208|92256|92211|92208|92163|24
1735569630000|2024-12-30 14:40:30|92260|92215|92284|92239|92284|92239|92253|92208|21
1735569640000|2024-12-30 14:40:40|92270|92225|92282|92237|92288|92243|92232|92187|31
1735569650000|2024-12-30 14:40:50|92270|92225|92284|92239|92286|92241|92245|92200|20
1735569660000|2024-12-30 14:41:00|92293|92248|92224|92179|92302|92257|92211|92166|20
1735569670000|2024-12-30 14:41:10|92212|92167|92268|92223|92276|92231|92171|92126|32
1735569680000|2024-12-30 14:41:20|92270|92225|92329|92284|92335|92290|92270|92225|22
1735569690000|2024-12-30 14:41:30|92330|92285|92368|92323|92368|92323|92330|92285|10
1735569700000|2024-12-30 14:41:40|92374|92329|92472|92427|92477|92432|92374|92329|20
1735569710000|2024-12-30 14:41:50|92456|92411|92459|92414|92459|92414|92430|92385|27
1735569720000|2024-12-30 14:42:00|92454|92409|92397|92352|92454|92409|92379|92334|22
1735569730000|2024-12-30 14:42:10|92398|92353|92357|92312|92404|92359|92331|92286|30
1735569740000|2024-12-30 14:42:20|92363|92318|92313|92268|92370|92325|92309|92264|30
1735569750000|2024-12-30 14:42:30|92316|92271|92305|92260|92316|92271|92255|92210|34
1735569760000|2024-12-30 14:42:40|92306|92261|92341|92296|92357|92312|92306|92261|33
1735569770000|2024-12-30 14:42:50|92345|92300|92318|92273|92345|92300|92291|92246|34
1735569780000|2024-12-30 14:43:00|92320|92275|92239|92194|92320|92275|92221|92176|26
1735569790000|2024-12-30 14:43:10|92233|92188|92214|92169|92255|92210|92210|92165|35
1735569800000|2024-12-30 14:43:20|92209|92164|92276|92231|92285|92240|92208|92163|31
1735569810000|2024-12-30 14:43:30|92283|92238|92338|92293|92338|92293|92266|92221|36
1735569820000|2024-12-30 14:43:40|92340|92295|92275|92230|92354|92309|92275|92230|15
1735569830000|2024-12-30 14:43:50|92287|92242|92325|92280|92326|92281|92287|92242|28
1735569840000|2024-12-30 14:44:00|92343|92298|92305|92260|92344|92299|92305|92260|31
1735569850000|2024-12-30 14:44:10|92300|92255|92290|92245|92306|92261|92245|92200|26
1735569860000|2024-12-30 14:44:20|92288|92243|92290|92245|92291|92246|92261|92216|31
1735569870000|2024-12-30 14:44:30|92291|92246|92266|92221|92291|92246|92244|92199|25
1735569880000|2024-12-30 14:44:40|92256|92211|92252|92207|92264|92219|92244|92199|17
1735569890000|2024-12-30 14:44:50|92247|92202|92288|92243|92332|92287|92241|92196|33
1735569900000|2024-12-30 14:45:00|92289|92244|92183|92138|92289|92244|92183|92138|25
1735569910000|2024-12-30 14:45:10|92167|92122|92198|92153|92256|92211|92165|92120|34
1735569920000|2024-12-30 14:45:20|92200|92155|92300|92255|92300|92255|92197|92152|39
1735569930000|2024-12-30 14:45:30|92303|92258|92306|92261|92344|92299|92276|92231|39
1735569940000|2024-12-30 14:45:40|92307|92262|92379|92334|92381|92336|92305|92260|29
1735569950000|2024-12-30 14:45:50|92369|92324|92328|92283|92395|92350|92326|92281|33
1735569960000|2024-12-30 14:46:00|92330|92285|92245|92200|92335|92290|92236|92191|39
1735569970000|2024-12-30 14:46:10|92241|92196|92208|92163|92241|92196|92184|92139|31
1735569980000|2024-12-30 14:46:20|92204|92159|92255|92210|92274|92229|92204|92159|34
1735569990000|2024-12-30 14:46:30|92252|92207|92247|92202|92302|92257|92247|92202|34
1735570000000|2024-12-30 14:46:40|92267|92222|92235|92190|92269|92224|92227|92182|26
1735570010000|2024-12-30 14:46:50|92220|92175|92218|92173|92234|92189|92181|92136|32
1735570020000|2024-12-30 14:47:00|92208|92163|92191|92146|92239|92194|92182|92137|38
1735570030000|2024-12-30 14:47:10|92188|92143|92190|92145|92202|92157|92177|92132|23
1735570040000|2024-12-30 14:47:20|92182|92137|92183|92138|92206|92161|92178|92133|27
1735570050000|2024-12-30 14:47:30|92186|92141|92099|92054|92202|92157|92097|92052|32
1735570060000|2024-12-30 14:47:40|92097|92052|92103|92058|92119|92074|92092|92047|20
1735570070000|2024-12-30 14:47:50|92097|92052|92121|92076|92121|92076|92092|92047|16
1735570080000|2024-12-30 14:48:00|92122|92077|92125|92080|92125|92080|92113|92068|22
1735570090000|2024-12-30 14:48:10|92122|92077|92096|92051|92122|92077|92096|92051|32
1735570100000|2024-12-30 14:48:20|92112|92067|92100|92055|92125|92080|92098|92053|26
1735570110000|2024-12-30 14:48:30|92099|92054|92097|92052|92107|92062|92092|92047|20
1735570120000|2024-12-30 14:48:40|92099|92054|92100|92055|92118|92073|92099|92054|27
1735570130000|2024-12-30 14:48:50|92096|92051|92093|92048|92099|92054|92093|92048|13
1735570140000|2024-12-30 14:49:00|92092|92047|92097|92052|92119|92074|92081|92036|22
1735570150000|2024-12-30 14:49:10|92095|92050|92110|92065|92112|92067|92088|92043|29
1735570160000|2024-12-30 14:49:20|92111|92066|92176|92131|92178|92133|92111|92066|19
1735570170000|2024-12-30 14:49:30|92185|92140|92189|92144|92210|92165|92181|92136|27
1735570180000|2024-12-30 14:49:40|92188|92143|92081|92036|92191|92146|92081|92036|22
1735570190000|2024-12-30 14:49:50|92082|92037|92083|92038|92092|92047|92082|92037|15
1735570200000|2024-12-30 14:50:00|92089|92044|92100|92055|92100|92055|92081|92036|24
1735570210000|2024-12-30 14:50:10|92091|92046|92100|92055|92100|92055|92081|92036|28
1735570220000|2024-12-30 14:50:20|92112|92067|92096|92051|92123|92078|92083|92038|18
1735570230000|2024-12-30 14:50:30|92095|92050|92168|92123|92168|92123|92095|92050|17
1735570240000|2024-12-30 14:50:40|92162|92117|92120|92075|92162|92117|92109|92064|30
1735570250000|2024-12-30 14:50:50|92132|92087|92183|92138|92183|92138|92132|92087|12
1735570260000|2024-12-30 14:51:00|92196|92151|92159|92114|92207|92162|92136|92091|30
1735570270000|2024-12-30 14:51:10|92147|92102|92140|92095|92157|92112|92135|92090|18
1735570280000|2024-12-30 14:51:20|92150|92105|92177|92132|92177|92132|92149|92104|13
1735570290000|2024-12-30 14:51:30|92189|92144|92168|92123|92225|92180|92161|92116|24
1735570300000|2024-12-30 14:51:40|92167|92122|92140|92095|92167|92122|92140|92095|15
1735570310000|2024-12-30 14:51:50|92147|92102|92141|92096|92153|92108|92140|92095|17
1735570320000|2024-12-30 14:52:00|92140|92095|92085|92040|92140|92095|92082|92037|21
1735570330000|2024-12-30 14:52:10|92084|92039|92081|92036|92084|92039|92070|92025|12
1735570340000|2024-12-30 14:52:20|92101|92056|92181|92136|92181|92136|92101|92056|22
1735570350000|2024-12-30 14:52:30|92182|92137|92157|92112|92182|92137|92148|92103|17
1735570360000|2024-12-30 14:52:40|92155|92110|92125|92080|92156|92111|92110|92065|18
1735570370000|2024-12-30 14:52:50|92123|92078|92147|92102|92158|92113|92123|92078|24
1735570380000|2024-12-30 14:53:00|92146|92101|92117|92072|92146|92101|92080|92035|22
1735570390000|2024-12-30 14:53:10|92119|92074|92120|92075|92129|92084|92090|92045|30
1735570400000|2024-12-30 14:53:20|92128|92083|92079|92034|92128|92083|92079|92034|32
1735570410000|2024-12-30 14:53:30|92080|92035|92091|92046|92093|92048|92076|92031|27
1735570420000|2024-12-30 14:53:40|92097|92052|92071|92026|92097|92052|92070|92025|20
1735570430000|2024-12-30 14:53:50|92072|92027|92072|92027|92073|92028|92072|92027|5
1735570440000|2024-12-30 14:54:00|92073|92028|92070|92025|92073|92028|92037|91992|15
1735570450000|2024-12-30 14:54:10|92071|92026|92073|92028|92073|92028|92063|92018|10
1735570460000|2024-12-30 14:54:20|92085|92040|92041|91996|92097|92052|92041|91996|21
1735570470000|2024-12-30 14:54:30|92039|91994|92038|91993|92053|92008|92037|91992|25
1735570480000|2024-12-30 14:54:40|92037|91992|92047|92002|92047|92002|92037|91992|9
1735570490000|2024-12-30 14:54:50|92053|92008|92051|92006|92054|92009|92046|92001|15
1735570500000|2024-12-30 14:55:00|92043|91998|92038|91993|92060|92015|92037|91992|22
1735570510000|2024-12-30 14:55:10|92037|91992|92037|91992|92041|91996|92037|91992|22
1735570520000|2024-12-30 14:55:20|92039|91994|92062|92017|92062|92017|92039|91994|7
1735570530000|2024-12-30 14:55:30|92054|92009|92037|91992|92058|92013|92037|91992|13
1735570540000|2024-12-30 14:55:40|92031|91986|92036|91991|92036|91991|92026|91981|14
1735570550000|2024-12-30 14:55:50|92035|91990|92032|91987|92037|91992|92026|91981|14
1735570560000|2024-12-30 14:56:00|92031|91986|92045|92000|92061|92016|92027|91982|33
1735570570000|2024-12-30 14:56:10|92049|92004|91993|91948|92049|92004|91993|91948|17
1735570580000|2024-12-30 14:56:20|91988|91943|91971|91926|91988|91943|91971|91926|6
1735570590000|2024-12-30 14:56:30|91974|91929|91881|91836|91978|91933|91850|91805|19
1735570600000|2024-12-30 14:56:40|91887|91842|91942|91897|91955|91910|91876|91831|17
1735570610000|2024-12-30 14:56:50|91943|91898|91909|91864|91944|91899|91899|91854|25
1735570620000|2024-12-30 14:57:00|91908|91863|91933|91888|91933|91888|91902|91857|10
1735570630000|2024-12-30 14:57:10|91931|91886|91974|91929|92006|91961|91923|91878|31
1735570640000|2024-12-30 14:57:20|91976|91931|92003|91958|92030|91985|91971|91926|25
1735570650000|2024-12-30 14:57:30|92006|91961|92000|91955|92006|91961|91975|91930|20
1735570660000|2024-12-30 14:57:40|92006|91961|91955|91910|92006|91961|91945|91900|22
1735570670000|2024-12-30 14:57:50|91956|91911|91920|91875|91956|91911|91907|91862|25
1735570680000|2024-12-30 14:58:00|91932|91887|91920|91875|91944|91899|91902|91857|26
1735570690000|2024-12-30 14:58:10|91936|91891|91976|91931|91976|91931|91936|91891|17
1735570700000|2024-12-30 14:58:20|91975|91930|91937|91892|91976|91931|91933|91888|21
1735570710000|2024-12-30 14:58:30|91943|91898|91945|91900|91976|91931|91939|91894|25
1735570720000|2024-12-30 14:58:40|91944|91899|91892|91847|91944|91899|91892|91847|28
1735570730000|2024-12-30 14:58:50|91888|91843|91897|91852|91904|91859|91886|91841|23
1735570740000|2024-12-30 14:59:00|91898|91853|91839|91794|91901|91856|91839|91794|25
1735570750000|2024-12-30 14:59:10|91838|91793|91760|91715|91838|91793|91751|91706|24
1735570760000|2024-12-30 14:59:20|91757|91712|91664|91619|91760|91715|91664|91619|23
1735570770000|2024-12-30 14:59:30|91674|91629|91690|91645|91698|91653|91647|91602|26
1735570780000|2024-12-30 14:59:40|91685|91640|91665|91620|91716|91671|91663|91618|34
1735570790000|2024-12-30 14:59:50|91661|91616|91675|91630|91688|91643|91651|91606|30
1735570800000|2024-12-30 15:00:00|91673|91628|91515|91470|91690|91645|91515|91470|26
1735570810000|2024-12-30 15:00:10|91505|91460|91601|91556|91637|91592|91487|91442|32
1735570820000|2024-12-30 15:00:20|91610|91565|91666|91621|91670|91625|91593|91548|36
1735570830000|2024-12-30 15:00:30|91672|91627|91715|91670|91715|91670|91619|91574|36
1735570840000|2024-12-30 15:00:40|91729|91684|91742|91697|91780|91735|91726|91681|34
1735570850000|2024-12-30 15:00:50|91737|91692|91725|91680|91792|91747|91724|91679|34
1735570860000|2024-12-30 15:01:00|91722|91677|91696|91651|91796|91751|91695|91650|38
1735570870000|2024-12-30 15:01:10|91700|91655|91660|91615|91704|91659|91638|91593|38
1735570880000|2024-12-30 15:01:20|91671|91626|91806|91761|91809|91764|91649|91604|35
1735570890000|2024-12-30 15:01:30|91802|91757|91831|91786|91840|91795|91772|91727|33
1735570900000|2024-12-30 15:01:40|91829|91784|91838|91793|91849|91804|91786|91741|37
1735570910000|2024-12-30 15:01:50|91837|91792|91901|91856|91904|91859|91837|91792|24
1735570920000|2024-12-30 15:02:00|91902|91857|91952|91907|92060|92015|91902|91857|33
1735570930000|2024-12-30 15:02:10|91953|91908|91895|91850|91974|91929|91895|91850|34
1735570940000|2024-12-30 15:02:20|91903|91858|91863|91818|91905|91860|91863|91818|38
1735570950000|2024-12-30 15:02:30|91855|91810|91845|91800|91887|91842|91841|91796|37
1735570960000|2024-12-30 15:02:40|91846|91801|91828|91783|91858|91813|91811|91766|36
1735570970000|2024-12-30 15:02:50|91825|91780|91812|91767|91849|91804|91810|91765|35
1735570980000|2024-12-30 15:03:00|91823|91778|91703|91658|91823|91778|91697|91652|27
1735570990000|2024-12-30 15:03:10|91694|91649|91727|91682|91751|91706|91687|91642|23
1735571000000|2024-12-30 15:03:20|91720|91675|91702|91657|91726|91681|91693|91648|19
1735571010000|2024-12-30 15:03:30|91701|91656|91689|91644|91725|91680|91689|91644|22
1735571020000|2024-12-30 15:03:40|91694|91649|91720|91675|91774|91729|91694|91649|28
1735571030000|2024-12-30 15:03:50|91718|91673|91700|91655|91726|91681|91696|91651|20
1735571040000|2024-12-30 15:04:00|91701|91656|91771|91726|91771|91726|91701|91656|26
1735571050000|2024-12-30 15:04:10|91765|91720|91741|91696|91773|91728|91734|91689|23
1735571060000|2024-12-30 15:04:20|91742|91697|91747|91702|91747|91702|91699|91654|24
1735571070000|2024-12-30 15:04:30|91762|91717|91721|91676|91771|91726|91709|91664|29
1735571080000|2024-12-30 15:04:40|91718|91673|91723|91678|91739|91694|91690|91645|32
1735571090000|2024-12-30 15:04:50|91721|91676|91726|91681|91726|91681|91689|91644|18
1735571100000|2024-12-30 15:05:00|91730|91685|91633|91588|91730|91685|91619|91574|33
1735571110000|2024-12-30 15:05:10|91629|91584|91634|91589|91659|91614|91620|91575|32
1735571120000|2024-12-30 15:05:20|91633|91588|91664|91619|91725|91680|91624|91579|37
1735571130000|2024-12-30 15:05:30|91657|91612|91654|91609|91673|91628|91628|91583|33
1735571140000|2024-12-30 15:05:40|91653|91608|91631|91586|91655|91610|91620|91575|29
1735571150000|2024-12-30 15:05:50|91644|91599|91750|91705|91760|91715|91644|91599|31
1735571160000|2024-12-30 15:06:00|91747|91702|91619|91574|91747|91702|91619|91574|27
1735571170000|2024-12-30 15:06:10|91608|91563|91702|91657|91708|91663|91608|91563|24
1735571180000|2024-12-30 15:06:20|91701|91656|91643|91598|91717|91672|91631|91586|27
1735571190000|2024-12-30 15:06:30|91631|91586|91620|91575|91647|91602|91597|91552|33
1735571200000|2024-12-30 15:06:40|91611|91566|91633|91588|91692|91647|91611|91566|32
1735571210000|2024-12-30 15:06:50|91636|91591|91677|91632|91679|91634|91620|91575|29
1735571220000|2024-12-30 15:07:00|91659|91614|91602|91557|91659|91614|91602|91557|26
1735571230000|2024-12-30 15:07:10|91600|91555|91553|91508|91600|91555|91553|91508|14
1735571240000|2024-12-30 15:07:20|91558|91513|91557|91512|91575|91530|91553|91508|19
1735571250000|2024-12-30 15:07:30|91555|91510|91526|91481|91555|91510|91523|91478|19
1735571260000|2024-12-30 15:07:40|91529|91484|91576|91531|91578|91533|91528|91483|19
1735571270000|2024-12-30 15:07:50|91578|91533|91645|91600|91674|91629|91573|91528|29
1735571280000|2024-12-30 15:08:00|91643|91598|91591|91546|91650|91605|91589|91544|37
1735571290000|2024-12-30 15:08:10|91584|91539|91532|91487|91606|91561|91532|91487|31
1735571300000|2024-12-30 15:08:20|91529|91484|91515|91470|91536|91491|91515|91470|25
1735571310000|2024-12-30 15:08:30|91509|91464|91498|91453|91509|91464|91498|91453|5
1735571320000|2024-12-30 15:08:40|91505|91460|91498|91453|91509|91464|91498|91453|7
1735571330000|2024-12-30 15:08:50|91504|91459|91521|91476|91522|91477|91504|91459|16
1735571340000|2024-12-30 15:09:00|91526|91481|91528|91483|91531|91486|91498|91453|26
1735571350000|2024-12-30 15:09:10|91540|91495|91525|91480|91552|91507|91506|91461|20
1735571360000|2024-12-30 15:09:20|91526|91481|91527|91482|91527|91482|91515|91470|14
1735571370000|2024-12-30 15:09:30|91528|91483|91498|91453|91528|91483|91498|91453|8
1735571380000|2024-12-30 15:09:40|91487|91442|91476|91431|91487|91442|91476|91431|3
1735571390000|2024-12-30 15:09:50|91475|91430|91459|91414|91475|91430|91454|91409|9
1735571400000|2024-12-30 15:10:00|91457|91412|91446|91401|91462|91417|91446|91401|11
1735571410000|2024-12-30 15:10:10|91443|91398|91400|91355|91443|91398|91377|91332|20
1735571420000|2024-12-30 15:10:20|91394|91349|91367|91322|91401|91356|91366|91321|30
1735571430000|2024-12-30 15:10:30|91366|91321|91363|91318|91372|91327|91363|91318|17
1735571440000|2024-12-30 15:10:40|91362|91317|91358|91313|91368|91323|91337|91292|24
1735571450000|2024-12-30 15:10:50|91357|91312|91392|91347|91429|91384|91357|91312|36
1735571460000|2024-12-30 15:11:00|91406|91361|91406|91361|91432|91387|91381|91336|33
1735571470000|2024-12-30 15:11:10|91400|91355|91414|91369|91418|91373|91359|91314|28
1735571480000|2024-12-30 15:11:20|91415|91370|91369|91324|91422|91377|91343|91298|35
1735571490000|2024-12-30 15:11:30|91387|91342|91421|91376|91424|91379|91376|91331|27
1735571500000|2024-12-30 15:11:40|91423|91378|91441|91396|91441|91396|91368|91323|34
1735571510000|2024-12-30 15:11:50|91444|91399|91467|91422|91484|91439|91429|91384|32
1735571520000|2024-12-30 15:12:00|91465|91420|91391|91346|91466|91421|91362|91317|34
1735571530000|2024-12-30 15:12:10|91378|91333|91418|91373|91460|91415|91364|91319|38
1735571540000|2024-12-30 15:12:20|91441|91396|91463|91418|91505|91460|91441|91396|39
1735571550000|2024-12-30 15:12:30|91447|91402|91512|91467|91539|91494|91447|91402|26
1735571560000|2024-12-30 15:12:40|91518|91473|91544|91499|91549|91504|91516|91471|18
1735571570000|2024-12-30 15:12:50|91551|91506|91636|91591|91636|91591|91550|91505|21
1735571580000|2024-12-30 15:13:00|91650|91605|91567|91522|91661|91616|91567|91522|29
1735571590000|2024-12-30 15:13:10|91571|91526|91574|91529|91600|91555|91571|91526|27
1735571600000|2024-12-30 15:13:20|91577|91532|91533|91488|91583|91538|91533|91488|15
1735571610000|2024-12-30 15:13:30|91525|91480|91485|91440|91525|91480|91482|91437|29
1735571620000|2024-12-30 15:13:40|91482|91437|91565|91520|91574|91529|91480|91435|32
1735571630000|2024-12-30 15:13:50|91563|91518|91551|91506|91574|91529|91532|91487|29
1735571640000|2024-12-30 15:14:00|91547|91502|91564|91519|91599|91554|91547|91502|30
1735571650000|2024-12-30 15:14:10|91553|91508|91551|91506|91595|91550|91551|91506|35
1735571660000|2024-12-30 15:14:20|91543|91498|91581|91536|91587|91542|91521|91476|33
1735571670000|2024-12-30 15:14:30|91583|91538|91596|91551|91599|91554|91554|91509|30
1735571680000|2024-12-30 15:14:40|91601|91556|91600|91555|91605|91560|91575|91530|35
1735571690000|2024-12-30 15:14:50|91598|91553|91551|91506|91598|91553|91533|91488|20
1735571700000|2024-12-30 15:15:00|91544|91499|91506|91461|91565|91520|91493|91448|35
1735571710000|2024-12-30 15:15:10|91507|91462|91562|91517|91562|91517|91482|91437|29
1735571720000|2024-12-30 15:15:20|91552|91507|91526|91481|91576|91531|91522|91477|33
1735571730000|2024-12-30 15:15:30|91528|91483|91543|91498|91557|91512|91514|91469|28
1735571740000|2024-12-30 15:15:40|91541|91496|91549|91504|91579|91534|91533|91488|28
1735571750000|2024-12-30 15:15:50|91548|91503|91602|91557|91602|91557|91525|91480|29
1735571760000|2024-12-30 15:16:00|91604|91559|91639|91594|91639|91594|91572|91527|32
1735571770000|2024-12-30 15:16:10|91617|91572|91591|91546|91617|91572|91565|91520|21
1735571780000|2024-12-30 15:16:20|91604|91559|91602|91557|91615|91570|91579|91534|14
1735571790000|2024-12-30 15:16:30|91603|91558|91565|91520|91605|91560|91538|91493|33
1735571800000|2024-12-30 15:16:40|91577|91532|91537|91492|91606|91561|91522|91477|33
1735571810000|2024-12-30 15:16:50|91533|91488|91487|91442|91533|91488|91487|91442|13
1735571820000|2024-12-30 15:17:00|91491|91446|91462|91417|91492|91447|91460|91415|18
1735571830000|2024-12-30 15:17:10|91456|91411|91468|91423|91468|91423|91435|91390|19
1735571840000|2024-12-30 15:17:20|91480|91435|91548|91503|91548|91503|91480|91435|9
1735571850000|2024-12-30 15:17:30|91536|91491|91527|91482|91541|91496|91515|91470|15
1735571860000|2024-12-30 15:17:40|91526|91481|91474|91429|91526|91481|91474|91429|23
1735571870000|2024-12-30 15:17:50|91477|91432|91448|91403|91499|91454|91433|91388|32
1735571880000|2024-12-30 15:18:00|91447|91402|91445|91400|91467|91422|91444|91399|24
1735571890000|2024-12-30 15:18:10|91444|91399|91420|91375|91445|91400|91413|91368|20
1735571900000|2024-12-30 15:18:20|91416|91371|91443|91398|91443|91398|91416|91371|8
1735571910000|2024-12-30 15:18:30|91439|91394|91408|91363|91440|91395|91405|91360|33
1735571920000|2024-12-30 15:18:40|91412|91367|91382|91337|91412|91367|91382|91337|18
1735571930000|2024-12-30 15:18:50|91384|91339|91407|91362|91409|91364|91379|91334|18
1735571940000|2024-12-30 15:19:00|91405|91360|91414|91369|91414|91369|91376|91331|25
1735571950000|2024-12-30 15:19:10|91417|91372|91480|91435|91480|91435|91417|91372|17
1735571960000|2024-12-30 15:19:20|91484|91439|91482|91437|91513|91468|91457|91412|35
1735571970000|2024-12-30 15:19:30|91491|91446|91467|91422|91508|91463|91455|91410|28
1735571980000|2024-12-30 15:19:40|91461|91416|91412|91367|91461|91416|91398|91353|31
1735571990000|2024-12-30 15:19:50|91411|91366|91418|91373|91445|91400|91409|91364|27
1735572000000|2024-12-30 15:20:00|91422|91377|91475|91430|91487|91442|91413|91368|36
1735572010000|2024-12-30 15:20:10|91466|91421|91438|91393|91477|91432|91436|91391|26
1735572020000|2024-12-30 15:20:20|91437|91392|91503|91458|91503|91458|91437|91392|34
1735572030000|2024-12-30 15:20:30|91507|91462|91487|91442|91527|91482|91487|91442|39
1735572040000|2024-12-30 15:20:40|91484|91439|91455|91410|91493|91448|91432|91387|29
1735572050000|2024-12-30 15:20:50|91454|91409|91399|91354|91455|91410|91399|91354|31
1735572060000|2024-12-30 15:21:00|91406|91361|91394|91349|91407|91362|91394|91349|32
1735572070000|2024-12-30 15:21:10|91393|91348|91395|91350|91402|91357|91373|91328|27
1735572080000|2024-12-30 15:21:20|91394|91349|91424|91379|91439|91394|91391|91346|34
1735572090000|2024-12-30 15:21:30|91420|91375|91436|91391|91453|91408|91390|91345|23
1735572100000|2024-12-30 15:21:40|91432|91387|91445|91400|91449|91404|91424|91379|33
1735572110000|2024-12-30 15:21:50|91452|91407|91431|91386|91454|91409|91428|91383|25
1735572120000|2024-12-30 15:22:00|91428|91383|91477|91432|91488|91443|91428|91383|32
1735572130000|2024-12-30 15:22:10|91486|91441|91486|91441|91494|91449|91463|91418|31
1735572140000|2024-12-30 15:22:20|91488|91443|91483|91438|91488|91443|91439|91394|27
1735572150000|2024-12-30 15:22:30|91480|91435|91452|91407|91482|91437|91450|91405|28
1735572160000|2024-12-30 15:22:40|91454|91409|91449|91404|91456|91411|91436|91391|21
1735572170000|2024-12-30 15:22:50|91439|91394|91416|91371|91440|91395|91412|91367|32
1735572180000|2024-12-30 15:23:00|91413|91368|91403|91358|91415|91370|91394|91349|25
1735572190000|2024-12-30 15:23:10|91411|91366|91415|91370|91419|91374|91394|91349|29
1735572200000|2024-12-30 15:23:20|91412|91367|91419|91374|91432|91387|91401|91356|31
1735572210000|2024-12-30 15:23:30|91421|91376|91418|91373|91460|91415|91418|91373|26
1735572220000|2024-12-30 15:23:40|91417|91372|91416|91371|91424|91379|91413|91368|23
1735572230000|2024-12-30 15:23:50|91418|91373|91418|91373|91419|91374|91406|91361|23
1735572240000|2024-12-30 15:24:00|91415|91370|91408|91363|91417|91372|91396|91351|19
1735572250000|2024-12-30 15:24:10|91410|91365|91386|91341|91414|91369|91386|91341|12
1735572260000|2024-12-30 15:24:20|91373|91328|91373|91328|91373|91328|91373|91328|1
1735572270000|2024-12-30 15:24:30|91370|91325|91370|91325|91371|91326|91350|91305|10
1735572280000|2024-12-30 15:24:40|91382|91337|91397|91352|91404|91359|91382|91337|12
1735572290000|2024-12-30 15:24:50|91398|91353|91411|91366|91413|91368|91396|91351|16
1735572300000|2024-12-30 15:25:00|91410|91365|91425|91380|91425|91380|91398|91353|25
1735572310000|2024-12-30 15:25:10|91419|91374|91460|91415|91476|91431|91397|91352|35
1735572320000|2024-12-30 15:25:20|91455|91410|91436|91391|91455|91410|91428|91383|28
1735572330000|2024-12-30 15:25:30|91437|91392|91459|91414|91460|91415|91432|91387|27
1735572340000|2024-12-30 15:25:40|91461|91416|91507|91462|91513|91468|91461|91416|29
1735572350000|2024-12-30 15:25:50|91510|91465|91590|91545|91593|91548|91510|91465|34
1735572360000|2024-12-30 15:26:00|91589|91544|91555|91510|91589|91544|91539|91494|31
1735572370000|2024-12-30 15:26:10|91562|91517|91590|91545|91592|91547|91562|91517|26
1735572380000|2024-12-30 15:26:20|91594|91549|91592|91547|91607|91562|91581|91536|21
1735572390000|2024-12-30 15:26:30|91574|91529|91532|91487|91574|91529|91523|91478|21
1735572400000|2024-12-30 15:26:40|91540|91495|91468|91423|91540|91495|91456|91411|22
1735572410000|2024-12-30 15:26:50|91473|91428|91436|91391|91476|91431|91436|91391|37
1735572420000|2024-12-30 15:27:00|91437|91392|91379|91334|91437|91392|91368|91323|36
1735572430000|2024-12-30 15:27:10|91378|91333|91365|91320|91380|91335|91362|91317|23
1735572450000|2024-12-30 15:27:30|91359|91314|91346|91301|91359|91314|91341|91296|24
1735572460000|2024-12-30 15:27:40|91357|91312|91353|91308|91369|91324|91351|91306|23
1735572470000|2024-12-30 15:27:50|91354|91309|91350|91305|91363|91318|91348|91303|17
1735572480000|2024-12-30 15:28:00|91348|91303|91351|91306|91357|91312|91348|91303|8
1735572490000|2024-12-30 15:28:10|91350|91305|91354|91309|91354|91309|91347|91302|17
1735572500000|2024-12-30 15:28:20|91352|91307|91346|91301|91381|91336|91345|91300|28
1735572510000|2024-12-30 15:28:30|91348|91303|91361|91316|91372|91327|91346|91301|31
1735572520000|2024-12-30 15:28:40|91358|91313|91366|91321|91368|91323|91349|91304|25
1735572530000|2024-12-30 15:28:50|91374|91329|91391|91346|91422|91377|91374|91329|22
1735572540000|2024-12-30 15:29:00|91400|91355|91419|91374|91438|91393|91400|91355|16
1735572550000|2024-12-30 15:29:10|91414|91369|91458|91413|91461|91416|91408|91363|24
1735572560000|2024-12-30 15:29:20|91457|91412|91462|91417|91462|91417|91428|91383|27
1735572570000|2024-12-30 15:29:30|91467|91422|91498|91453|91499|91454|91467|91422|8
1735572580000|2024-12-30 15:29:40|91499|91454|91526|91481|91540|91495|91498|91453|18
1735572590000|2024-12-30 15:29:50|91525|91480|91475|91430|91525|91480|91470|91425|33
1735572600000|2024-12-30 15:30:00|91471|91426|91479|91434|91494|91449|91470|91425|28
1735572610000|2024-12-30 15:30:10|91483|91438|91542|91497|91550|91505|91476|91431|33
1735572620000|2024-12-30 15:30:20|91540|91495|91554|91509|91557|91512|91537|91492|10
1735572630000|2024-12-30 15:30:30|91566|91521|91608|91563|91609|91564|91559|91514|26
1735572640000|2024-12-30 15:30:40|91609|91564|91588|91543|91609|91564|91579|91534|20
1735572650000|2024-12-30 15:30:50|91587|91542|91594|91549|91596|91551|91587|91542|21
1735572660000|2024-12-30 15:31:00|91556|91511|91536|91491|91563|91518|91531|91486|13
1735572670000|2024-12-30 15:31:10|91556|91511|91589|91544|91589|91544|91546|91501|28
1735572680000|2024-12-30 15:31:20|91593|91548|91596|91551|91624|91579|91593|91548|22
1735572690000|2024-12-30 15:31:30|91576|91531|91499|91454|91576|91531|91489|91444|26
1735572700000|2024-12-30 15:31:40|91509|91464|91492|91447|91519|91474|91490|91445|29
1735572710000|2024-12-30 15:31:50|91490|91445|91541|91496|91541|91496|91473|91428|23
1735572720000|2024-12-30 15:32:00|91554|91509|91493|91448|91565|91520|91486|91441|34
1735572730000|2024-12-30 15:32:10|91501|91456|91474|91429|91501|91456|91470|91425|24
1735572740000|2024-12-30 15:32:20|91467|91422|91467|91422|91467|91422|91430|91385|35
1735572750000|2024-12-30 15:32:30|91470|91425|91539|91494|91579|91534|91466|91421|29
1735572760000|2024-12-30 15:32:40|91541|91496|91546|91501|91551|91506|91536|91491|14
1735572770000|2024-12-30 15:32:50|91553|91508|91523|91478|91578|91533|91520|91475|26
1735572780000|2024-12-30 15:33:00|91509|91464|91559|91514|91564|91519|91505|91460|29
1735572790000|2024-12-30 15:33:10|91543|91498|91525|91480|91559|91514|91515|91470|34
1735572800000|2024-12-30 15:33:20|91515|91470|91526|91481|91526|91481|91490|91445|26
1735572810000|2024-12-30 15:33:30|91534|91489|91521|91476|91553|91508|91519|91474|36
1735572820000|2024-12-30 15:33:40|91548|91503|91544|91499|91554|91509|91530|91485|28
1735572830000|2024-12-30 15:33:50|91537|91492|91486|91441|91539|91494|91485|91440|27
1735572840000|2024-12-30 15:34:00|91487|91442|91485|91440|91489|91444|91465|91420|34
1735572850000|2024-12-30 15:34:10|91501|91456|91533|91488|91535|91490|91496|91451|21
1735572860000|2024-12-30 15:34:20|91539|91494|91520|91475|91539|91494|91517|91472|28
1735572870000|2024-12-30 15:34:30|91521|91476|91543|91498|91559|91514|91519|91474|33
1735572880000|2024-12-30 15:34:40|91547|91502|91510|91465|91547|91502|91510|91465|25
1735572890000|2024-12-30 15:34:50|91502|91457|91599|91554|91600|91555|91501|91456|30
1735572900000|2024-12-30 15:35:00|91581|91536|91605|91560|91614|91569|91565|91520|24
1735572910000|2024-12-30 15:35:10|91607|91562|91581|91536|91607|91562|91542|91497|34
1735572920000|2024-12-30 15:35:20|91583|91538|91570|91525|91607|91562|91557|91512|31
1735572930000|2024-12-30 15:35:30|91565|91520|91560|91515|91577|91532|91560|91515|31
1735572940000|2024-12-30 15:35:40|91561|91516|91567|91522|91587|91542|91557|91512|31
1735572950000|2024-12-30 15:35:50|91566|91521|91558|91513|91578|91533|91558|91513|15
1735572960000|2024-12-30 15:36:00|91551|91506|91514|91469|91559|91514|91498|91453|34
1735572970000|2024-12-30 15:36:10|91513|91468|91533|91488|91540|91495|91499|91454|24
1735572980000|2024-12-30 15:36:20|91508|91463|91491|91446|91508|91463|91474|91429|21
1735572990000|2024-12-30 15:36:30|91482|91437|91478|91433|91482|91437|91473|91428|9
1735573000000|2024-12-30 15:36:40|91476|91431|91473|91428|91492|91447|91473|91428|17
1735573010000|2024-12-30 15:36:50|91477|91432|91473|91428|91479|91434|91473|91428|6
1735573020000|2024-12-30 15:37:00|91454|91409|91444|91399|91468|91423|91440|91395|20
1735573030000|2024-12-30 15:37:10|91460|91415|91487|91442|91490|91445|91458|91413|31
1735573040000|2024-12-30 15:37:20|91486|91441|91478|91433|91518|91473|91477|91432|27
1735573050000|2024-12-30 15:37:30|91480|91435|91494|91449|91500|91455|91480|91435|21
1735573060000|2024-12-30 15:37:40|91493|91448|91497|91452|91511|91466|91491|91446|29
1735573070000|2024-12-30 15:37:50|91500|91455|91590|91545|91590|91545|91499|91454|23
1735573080000|2024-12-30 15:38:00|91607|91562|91704|91659|91704|91659|91607|91562|32
1735573090000|2024-12-30 15:38:10|91700|91655|91742|91697|91745|91700|91699|91654|32
1735573100000|2024-12-30 15:38:20|91751|91706|91763|91718|91771|91726|91751|91706|27
1735573110000|2024-12-30 15:38:30|91771|91726|91774|91729|91783|91738|91767|91722|14
1735573120000|2024-12-30 15:38:40|91771|91726|91745|91700|91774|91729|91745|91700|27
1735573130000|2024-12-30 15:38:50|91741|91696|91773|91728|91773|91728|91741|91696|29
1735573140000|2024-12-30 15:39:00|91774|91729|91785|91740|91794|91749|91774|91729|13
1735573150000|2024-12-30 15:39:10|91783|91738|91758|91713|91785|91740|91750|91705|25
1735573160000|2024-12-30 15:39:20|91746|91701|91761|91716|91761|91716|91718|91673|21
1735573170000|2024-12-30 15:39:30|91760|91715|91795|91750|91805|91760|91760|91715|19
1735573180000|2024-12-30 15:39:40|91791|91746|91800|91755|91805|91760|91789|91744|23
1735573190000|2024-12-30 15:39:50|91802|91757|91816|91771|91816|91771|91799|91754|13
1735573200000|2024-12-30 15:40:00|91811|91766|91816|91771|91816|91771|91799|91754|27
1735573210000|2024-12-30 15:40:10|91822|91777|91875|91830|91875|91830|91822|91777|17
1735573220000|2024-12-30 15:40:20|91879|91834|91966|91921|91974|91929|91879|91834|20
1735573230000|2024-12-30 15:40:30|91959|91914|91934|91889|91959|91914|91916|91871|29
1735573240000|2024-12-30 15:40:40|91939|91894|91967|91922|91981|91936|91939|91894|13
1735573250000|2024-12-30 15:40:50|91972|91927|91976|91931|91981|91936|91968|91923|17
1735573260000|2024-12-30 15:41:00|91974|91929|91974|91929|91981|91936|91966|91921|19
1735573270000|2024-12-30 15:41:10|91968|91923|91980|91935|91981|91936|91967|91922|8
1735573280000|2024-12-30 15:41:20|91982|91937|91995|91950|91997|91952|91978|91933|13
1735573290000|2024-12-30 15:41:30|91994|91949|91976|91931|91994|91949|91970|91925|26
1735573300000|2024-12-30 15:41:40|91979|91934|91947|91902|91979|91934|91938|91893|29
1735573310000|2024-12-30 15:41:50|91954|91909|91929|91884|91954|91909|91929|91884|21
1735573320000|2024-12-30 15:42:00|91899|91854|91872|91827|91899|91854|91836|91791|26
1735573330000|2024-12-30 15:42:10|91880|91835|91894|91849|91909|91864|91879|91834|30
1735573340000|2024-12-30 15:42:20|91909|91864|91875|91830|91928|91883|91856|91811|35
1735573350000|2024-12-30 15:42:30|91878|91833|91907|91862|91915|91870|91870|91825|30
1735573360000|2024-12-30 15:42:40|91905|91860|91928|91883|91932|91887|91892|91847|31
1735573370000|2024-12-30 15:42:50|91927|91882|91885|91840|91928|91883|91881|91836|32
1735573380000|2024-12-30 15:43:00|91881|91836|91931|91886|91931|91886|91867|91822|37
1735573390000|2024-12-30 15:43:10|91946|91901|91970|91925|91982|91937|91946|91901|22
1735573400000|2024-12-30 15:43:20|91966|91921|91938|91893|91978|91933|91896|91851|34
1735573410000|2024-12-30 15:43:30|91937|91892|91958|91913|91958|91913|91926|91881|30
1735573420000|2024-12-30 15:43:40|91974|91929|91999|91954|91999|91954|91962|91917|28
1735573430000|2024-12-30 15:43:50|91998|91953|91973|91928|92005|91960|91970|91925|25
1735573440000|2024-12-30 15:44:00|91968|91923|92012|91967|92017|91972|91964|91919|30
1735573450000|2024-12-30 15:44:10|92007|91962|92030|91985|92030|91985|92007|91962|7
1735573460000|2024-12-30 15:44:20|92032|91987|92016|91971|92032|91987|92013|91968|14
1735573470000|2024-12-30 15:44:30|92015|91970|92006|91961|92031|91986|92006|91961|23
1735573480000|2024-12-30 15:44:40|91984|91939|92005|91960|92006|91961|91975|91930|36
1735573490000|2024-12-30 15:44:50|91995|91950|92008|91963|92023|91978|91995|91950|30
1735573500000|2024-12-30 15:45:00|92009|91964|91970|91925|92017|91972|91970|91925|35
1735573510000|2024-12-30 15:45:10|91971|91926|91972|91927|91989|91944|91965|91920|16
1735573520000|2024-12-30 15:45:20|91973|91928|92015|91970|92016|91971|91973|91928|31
1735573530000|2024-12-30 15:45:30|92019|91974|92113|92068|92113|92068|92016|91971|25
1735573540000|2024-12-30 15:45:40|92114|92069|92129|92084|92136|92091|92065|92020|27
1735573550000|2024-12-30 15:45:50|92132|92087|92147|92102|92147|92102|92129|92084|13
1735573560000|2024-12-30 15:46:00|92156|92111|92180|92135|92180|92135|92156|92111|20
1735573570000|2024-12-30 15:46:10|92186|92141|92243|92198|92274|92229|92186|92141|33
1735573580000|2024-12-30 15:46:20|92233|92188|92201|92156|92263|92218|92187|92142|35
1735573590000|2024-12-30 15:46:30|92197|92152|92164|92119|92203|92158|92162|92117|18
1735573600000|2024-12-30 15:46:40|92152|92107|92096|92051|92152|92107|92094|92049|35
1735573610000|2024-12-30 15:46:50|92108|92063|92081|92036|92128|92083|92081|92036|37
1735573620000|2024-12-30 15:47:00|92079|92034|92012|91967|92082|92037|92012|91967|28
1735573630000|2024-12-30 15:47:10|92011|91966|92013|91968|92031|91986|92008|91963|29
1735573640000|2024-12-30 15:47:20|92019|91974|91991|91946|92029|91984|91991|91946|34
1735573650000|2024-12-30 15:47:30|91998|91953|91879|91834|91998|91953|91879|91834|24
1735573660000|2024-12-30 15:47:40|91872|91827|91855|91810|91920|91875|91851|91806|28
1735573670000|2024-12-30 15:47:50|91860|91815|91842|91797|91883|91838|91840|91795|33
1735573680000|2024-12-30 15:48:00|91841|91796|91876|91831|91876|91831|91828|91783|28
1735573690000|2024-12-30 15:48:10|91892|91847|91857|91812|91903|91858|91843|91798|31
1735573700000|2024-12-30 15:48:20|91856|91811|91875|91830|91881|91836|91853|91808|15
1735573710000|2024-12-30 15:48:30|91867|91822|91833|91788|91869|91824|91833|91788|26
1735573720000|2024-12-30 15:48:40|91832|91787|91776|91731|91833|91788|91776|91731|14
1735573730000|2024-12-30 15:48:50|91775|91730|91826|91781|91826|91781|91775|91730|18
1735573740000|2024-12-30 15:49:00|91827|91782|91777|91732|91827|91782|91773|91728|14
1735573750000|2024-12-30 15:49:10|91775|91730|91786|91741|91803|91758|91751|91706|21
1735573760000|2024-12-30 15:49:20|91788|91743|91789|91744|91797|91752|91780|91735|25
1735573770000|2024-12-30 15:49:30|91790|91745|91852|91807|91852|91807|91790|91745|18
1735573780000|2024-12-30 15:49:40|91853|91808|91827|91782|91885|91840|91815|91770|23
1735573790000|2024-12-30 15:49:50|91829|91784|91885|91840|91885|91840|91827|91782|21
1735573800000|2024-12-30 15:50:00|91899|91854|91892|91847|91949|91904|91888|91843|32
1735573810000|2024-12-30 15:50:10|91887|91842|91801|91756|91887|91842|91798|91753|33
1735573820000|2024-12-30 15:50:20|91797|91752|91826|91781|91828|91783|91793|91748|29
1735573830000|2024-12-30 15:50:30|91813|91768|91853|91808|91859|91814|91804|91759|33
1735573840000|2024-12-30 15:50:40|91854|91809|91889|91844|91890|91845|91832|91787|32
1735573850000|2024-12-30 15:50:50|91888|91843|91780|91735|91889|91844|91780|91735|29
1735573860000|2024-12-30 15:51:00|91763|91718|91793|91748|91796|91751|91751|91706|13
1735573870000|2024-12-30 15:51:10|91784|91739|91779|91734|91829|91784|91774|91729|35
1735573880000|2024-12-30 15:51:20|91778|91733|91829|91784|91843|91798|91759|91714|36
1735573890000|2024-12-30 15:51:30|91836|91791|91786|91741|91836|91791|91775|91730|30
1735573900000|2024-12-30 15:51:40|91778|91733|91813|91768|91833|91788|91775|91730|31
1735573910000|2024-12-30 15:51:50|91816|91771|91831|91786|91841|91796|91816|91771|23
1735573920000|2024-12-30 15:52:00|91827|91782|91751|91706|91827|91782|91751|91706|15
1735573930000|2024-12-30 15:52:10|91770|91725|91822|91777|91827|91782|91770|91725|31
1735573940000|2024-12-30 15:52:20|91826|91781|91809|91764|91826|91781|91769|91724|29
1735573950000|2024-12-30 15:52:30|91807|91762|91835|91790|91835|91790|91769|91724|33
1735573960000|2024-12-30 15:52:40|91839|91794|91817|91772|91848|91803|91789|91744|35
1735573970000|2024-12-30 15:52:50|91821|91776|91860|91815|91860|91815|91792|91747|31
1735573980000|2024-12-30 15:53:00|91859|91814|91850|91805|91887|91842|91850|91805|33
1735573990000|2024-12-30 15:53:10|91854|91809|91829|91784|91855|91810|91810|91765|28
1735574000000|2024-12-30 15:53:20|91832|91787|91778|91733|91836|91791|91776|91731|23
1735574010000|2024-12-30 15:53:30|91772|91727|91834|91789|91847|91802|91763|91718|31
1735574020000|2024-12-30 15:53:40|91830|91785|91813|91768|91854|91809|91813|91768|32
1735574030000|2024-12-30 15:53:50|91812|91767|91805|91760|91825|91780|91794|91749|33
1735574040000|2024-12-30 15:54:00|91802|91757|91769|91724|91802|91757|91752|91707|32
1735574050000|2024-12-30 15:54:10|91767|91722|91779|91734|91801|91756|91766|91721|28
1735574070000|2024-12-30 15:54:30|91785|91740|91803|91758|91811|91766|91785|91740|11
1735574080000|2024-12-30 15:54:40|91806|91761|91828|91783|91833|91788|91790|91745|32
1735574090000|2024-12-30 15:54:50|91827|91782|91832|91787|91833|91788|91799|91754|25
1735574100000|2024-12-30 15:55:00|91831|91786|91790|91745|91831|91786|91782|91737|34
1735574110000|2024-12-30 15:55:10|91789|91744|91821|91776|91834|91789|91779|91734|27
1735574120000|2024-12-30 15:55:20|91822|91777|91838|91793|91845|91800|91811|91766|32
1735574130000|2024-12-30 15:55:30|91837|91792|91852|91807|91868|91823|91809|91764|34
1735574140000|2024-12-30 15:55:40|91853|91808|91853|91808|91870|91825|91829|91784|35
1735574150000|2024-12-30 15:55:50|91854|91809|91910|91865|91910|91865|91854|91809|34
1735574160000|2024-12-30 15:56:00|91922|91877|91983|91938|91984|91939|91906|91861|31
1735574170000|2024-12-30 15:56:10|91993|91948|92005|91960|92014|91969|91993|91948|20
1735574180000|2024-12-30 15:56:20|92009|91964|92009|91964|92009|91964|92009|91964|1
1735574190000|2024-12-30 15:56:30|92011|91966|91997|91952|92014|91969|91978|91933|24
1735574200000|2024-12-30 15:56:40|91998|91953|91957|91912|92006|91961|91957|91912|14
1735574210000|2024-12-30 15:56:50|91953|91908|91913|91868|91955|91910|91908|91863|23
1735574220000|2024-12-30 15:57:00|91919|91874|91946|91901|91950|91905|91910|91865|27
1735574230000|2024-12-30 15:57:10|91942|91897|91924|91879|91945|91900|91909|91864|24
1735574240000|2024-12-30 15:57:20|91922|91877|91896|91851|91945|91900|91889|91844|30
1735574250000|2024-12-30 15:57:30|91895|91850|91894|91849|91920|91875|91891|91846|29
1735574260000|2024-12-30 15:57:40|91895|91850|91870|91825|91912|91867|91870|91825|29
1735574270000|2024-12-30 15:57:50|91857|91812|91858|91813|91870|91825|91851|91806|20
1735574280000|2024-12-30 15:58:00|91854|91809|91925|91880|91926|91881|91850|91805|32
1735574290000|2024-12-30 15:58:10|91929|91884|91927|91882|91929|91884|91893|91848|26
1735574300000|2024-12-30 15:58:20|91926|91881|91931|91886|91964|91919|91925|91880|29
1735574310000|2024-12-30 15:58:30|91929|91884|91908|91863|91929|91884|91898|91853|32
1735574320000|2024-12-30 15:58:40|91906|91861|91918|91873|91938|91893|91904|91859|21
1735574330000|2024-12-30 15:58:50|91919|91874|91937|91892|91941|91896|91916|91871|25
1735574340000|2024-12-30 15:59:00|91948|91903|91922|91877|91955|91910|91906|91861|29
1735574350000|2024-12-30 15:59:10|91923|91878|91929|91884|91932|91887|91919|91874|22
1735574360000|2024-12-30 15:59:20|91931|91886|91988|91943|91988|91943|91931|91886|21
1735574370000|2024-12-30 15:59:30|91991|91946|91950|91905|91994|91949|91942|91897|31
1735574380000|2024-12-30 15:59:40|91952|91907|91968|91923|91968|91923|91910|91865|25
1735574390000|2024-12-30 15:59:50|91944|91899|91956|91911|91957|91912|91926|91881|34
1735574400000|2024-12-30 16:00:00|91950|91905|91904|91859|91952|91907|91869|91824|30
1735574410000|2024-12-30 16:00:10|91903|91858|91931|91886|91931|91886|91879|91834|29
1735574420000|2024-12-30 16:00:20|91928|91883|91875|91830|91928|91883|91875|91830|23
1735574430000|2024-12-30 16:00:30|91861|91816|91866|91821|91866|91821|91838|91793|15
1735574440000|2024-12-30 16:00:40|91867|91822|91852|91807|91883|91838|91852|91807|9
1735574450000|2024-12-30 16:00:50|91850|91805|91877|91832|91877|91832|91823|91778|21
1735574460000|2024-12-30 16:01:00|91880|91835|91798|91753|91886|91841|91798|91753|31
1735574470000|2024-12-30 16:01:10|91797|91752|91788|91743|91812|91767|91782|91737|29
1735574480000|2024-12-30 16:01:20|91791|91746|91794|91749|91829|91784|91782|91737|24
1735574490000|2024-12-30 16:01:30|91785|91740|91808|91763|91841|91796|91779|91734|28
1735574500000|2024-12-30 16:01:40|91803|91758|91786|91741|91803|91758|91779|91734|13
1735574510000|2024-12-30 16:01:50|91785|91740|91778|91733|91787|91742|91778|91733|14
1735574520000|2024-12-30 16:02:00|91783|91738|91773|91728|91803|91758|91770|91725|30
1735574530000|2024-12-30 16:02:10|91774|91729|91804|91759|91804|91759|91751|91706|30
1735574540000|2024-12-30 16:02:20|91811|91766|91877|91832|91884|91839|91811|91766|29
1735574550000|2024-12-30 16:02:30|91880|91835|91919|91874|91929|91884|91880|91835|31
1735574560000|2024-12-30 16:02:40|91917|91872|91868|91823|91920|91875|91863|91818|33
1735574570000|2024-12-30 16:02:50|91855|91810|91889|91844|91899|91854|91846|91801|24
1735574580000|2024-12-30 16:03:00|91888|91843|91819|91774|91893|91848|91798|91753|22
1735574590000|2024-12-30 16:03:10|91825|91780|91848|91803|91888|91843|91825|91780|33
1735574600000|2024-12-30 16:03:20|91847|91802|91882|91837|91905|91860|91847|91802|35
1735574610000|2024-12-30 16:03:30|91880|91835|91891|91846|91896|91851|91859|91814|26
1735574620000|2024-12-30 16:03:40|91892|91847|91867|91822|91904|91859|91867|91822|19
1735574630000|2024-12-30 16:03:50|91875|91830|91859|91814|91876|91831|91859|91814|23
1735574640000|2024-12-30 16:04:00|91872|91827|91869|91824|91876|91831|91812|91767|28
1735574650000|2024-12-30 16:04:10|91874|91829|91896|91851|91897|91852|91874|91829|26
1735574660000|2024-12-30 16:04:20|91880|91835|91825|91780|91880|91835|91820|91775|28
1735574670000|2024-12-30 16:04:30|91833|91788|91844|91799|91871|91826|91833|91788|29
1735574680000|2024-12-30 16:04:40|91845|91800|91874|91829|91876|91831|91837|91792|30
1735574690000|2024-12-30 16:04:50|91875|91830|91888|91843|91892|91847|91874|91829|26
1735574700000|2024-12-30 16:05:00|91895|91850|91897|91852|91926|91881|91893|91848|35
1735574710000|2024-12-30 16:05:10|91896|91851|91902|91857|91919|91874|91875|91830|23
1735574720000|2024-12-30 16:05:20|91900|91855|91873|91828|91910|91865|91870|91825|29
1735574730000|2024-12-30 16:05:30|91868|91823|91910|91865|91910|91865|91863|91818|31
1735574740000|2024-12-30 16:05:40|91915|91870|91999|91954|91999|91954|91914|91869|30
1735574750000|2024-12-30 16:05:50|92000|91955|92013|91968|92014|91969|92000|91955|11
1735574760000|2024-12-30 16:06:00|92004|91959|92007|91962|92010|91965|91966|91921|27
1735574770000|2024-12-30 16:06:10|92010|91965|92047|92002|92047|92002|92008|91963|8
1735574780000|2024-12-30 16:06:20|92042|91997|92043|91998|92043|91998|91987|91942|30
1735574790000|2024-12-30 16:06:30|92037|91992|91950|91905|92045|92000|91950|91905|31
1735574800000|2024-12-30 16:06:40|91935|91890|91919|91874|91935|91890|91902|91857|32
1735574810000|2024-12-30 16:06:50|91921|91876|91925|91880|91926|91881|91913|91868|18
1735574820000|2024-12-30 16:07:00|91923|91878|91811|91766|91923|91878|91809|91764|29
1735574830000|2024-12-30 16:07:10|91812|91767|91817|91772|91820|91775|91793|91748|22
1735574840000|2024-12-30 16:07:20|91824|91779|91849|91804|91874|91829|91824|91779|22
1735574850000|2024-12-30 16:07:30|91878|91833|91877|91832|91900|91855|91877|91832|7
1735574860000|2024-12-30 16:07:40|91871|91826|91915|91870|91916|91871|91867|91822|34
1735574870000|2024-12-30 16:07:50|91914|91869|91887|91842|91914|91869|91875|91830|16
1735574880000|2024-12-30 16:08:00|91888|91843|91915|91870|91921|91876|91887|91842|31
1735574890000|2024-12-30 16:08:10|91909|91864|91887|91842|91920|91875|91882|91837|29
1735574900000|2024-12-30 16:08:20|91890|91845|91872|91827|91920|91875|91872|91827|19
1735574910000|2024-12-30 16:08:30|91866|91821|91872|91827|91872|91827|91852|91807|28
1735574920000|2024-12-30 16:08:40|91875|91830|91912|91867|91913|91868|91871|91826|30
1735574930000|2024-12-30 16:08:50|91911|91866|91922|91877|91923|91878|91910|91865|25
1735574940000|2024-12-30 16:09:00|91920|91875|91852|91807|91921|91876|91852|91807|32
1735574950000|2024-12-30 16:09:10|91858|91813|91860|91815|91860|91815|91852|91807|28
1735574960000|2024-12-30 16:09:20|91858|91813|91861|91816|91867|91822|91857|91812|31
1735574970000|2024-12-30 16:09:30|91862|91817|91880|91835|91896|91851|91861|91816|31
1735574980000|2024-12-30 16:09:40|91878|91833|91893|91848|91904|91859|91874|91829|27
1735574990000|2024-12-30 16:09:50|91894|91849|91891|91846|91898|91853|91867|91822|28
1735575000000|2024-12-30 16:10:00|91888|91843|91850|91805|91895|91850|91850|91805|25
1735575010000|2024-12-30 16:10:10|91851|91806|91871|91826|91876|91831|91850|91805|28
1735575020000|2024-12-30 16:10:20|91870|91825|91898|91853|91909|91864|91868|91823|23
1735575030000|2024-12-30 16:10:30|91881|91836|91850|91805|91881|91836|91850|91805|19
1735575040000|2024-12-30 16:10:40|91839|91794|91821|91776|91850|91805|91814|91769|7
1735575050000|2024-12-30 16:10:50|91822|91777|91796|91751|91826|91781|91772|91727|21
1735575060000|2024-12-30 16:11:00|91797|91752|91789|91744|91806|91761|91787|91742|29
1735575070000|2024-12-30 16:11:10|91793|91748|91818|91773|91853|91808|91791|91746|28
1735575080000|2024-12-30 16:11:20|91821|91776|91799|91754|91828|91783|91799|91754|28
1735575090000|2024-12-30 16:11:30|91797|91752|91825|91780|91829|91784|91778|91733|31
1735575100000|2024-12-30 16:11:40|91826|91781|91792|91747|91826|91781|91786|91741|24
1735575110000|2024-12-30 16:11:50|91802|91757|91777|91732|91807|91762|91777|91732|20
1735575120000|2024-12-30 16:12:00|91781|91736|91786|91741|91802|91757|91772|91727|29
1735575130000|2024-12-30 16:12:10|91785|91740|91790|91745|91793|91748|91770|91725|32
1735575140000|2024-12-30 16:12:20|91789|91744|91757|91712|91802|91757|91753|91708|22
1735575150000|2024-12-30 16:12:30|91754|91709|91824|91779|91825|91780|91750|91705|30
1735575160000|2024-12-30 16:12:40|91817|91772|91789|91744|91827|91782|91782|91737|27
1735575170000|2024-12-30 16:12:50|91788|91743|91805|91760|91806|91761|91783|91738|19
1735575180000|2024-12-30 16:13:00|91796|91751|91863|91818|91863|91818|91796|91751|26
1735575190000|2024-12-30 16:13:10|91864|91819|91870|91825|91903|91858|91863|91818|30
1735575200000|2024-12-30 16:13:20|91881|91836|91871|91826|91881|91836|91864|91819|20
1735575210000|2024-12-30 16:13:30|91856|91811|91873|91828|91911|91866|91855|91810|31
1735575220000|2024-12-30 16:13:40|91868|91823|91871|91826|91874|91829|91846|91801|27
1735575230000|2024-12-30 16:13:50|91874|91829|91856|91811|91889|91844|91842|91797|29
1735575240000|2024-12-30 16:14:00|91853|91808|91829|91784|91853|91808|91827|91782|31
1735575250000|2024-12-30 16:14:10|91845|91800|91877|91832|91879|91834|91845|91800|27
1735575260000|2024-12-30 16:14:20|91875|91830|91874|91829|91876|91831|91840|91795|28
1735575270000|2024-12-30 16:14:30|91875|91830|91882|91837|91889|91844|91872|91827|8
1735575280000|2024-12-30 16:14:40|91858|91813|91879|91834|91880|91835|91826|91781|23
1735575290000|2024-12-30 16:14:50|91878|91833|91856|91811|91879|91834|91856|91811|26
1735575300000|2024-12-30 16:15:00|91857|91812|91842|91797|91857|91812|91842|91797|6
1735575310000|2024-12-30 16:15:10|91819|91774|91804|91759|91819|91774|91803|91758|17
1735575320000|2024-12-30 16:15:20|91806|91761|91877|91832|91894|91849|91806|91761|31
1735575330000|2024-12-30 16:15:30|91876|91831|91896|91851|91896|91851|91869|91824|23
1735575340000|2024-12-30 16:15:40|91903|91858|91932|91887|91948|91903|91880|91835|32
1735575350000|2024-12-30 16:15:50|91943|91898|91928|91883|91943|91898|91928|91883|16
1735575360000|2024-12-30 16:16:00|91932|91887|91878|91833|91936|91891|91878|91833|20
1735575370000|2024-12-30 16:16:10|91882|91837|91877|91832|91904|91859|91877|91832|19
1735575380000|2024-12-30 16:16:20|91879|91834|91869|91824|91901|91856|91853|91808|34
1735575390000|2024-12-30 16:16:30|91866|91821|91852|91807|91867|91822|91846|91801|29
1735575400000|2024-12-30 16:16:40|91851|91806|91844|91799|91868|91823|91830|91785|30
1735575410000|2024-12-30 16:16:50|91845|91800|91893|91848|91894|91849|91845|91800|32
1735575420000|2024-12-30 16:17:00|91897|91852|91891|91846|91917|91872|91891|91846|23
1735575430000|2024-12-30 16:17:10|91889|91844|91836|91791|91889|91844|91830|91785|18
1735575440000|2024-12-30 16:17:20|91838|91793|91818|91773|91863|91818|91812|91767|27
1735575450000|2024-12-30 16:17:30|91799|91754|91780|91735|91799|91754|91779|91734|9
1735575460000|2024-12-30 16:17:40|91785|91740|91812|91767|91815|91770|91785|91740|25
1735575470000|2024-12-30 16:17:50|91817|91772|91840|91795|91842|91797|91817|91772|13
1735575480000|2024-12-30 16:18:00|91839|91794|91852|91807|91882|91837|91835|91790|27
1735575490000|2024-12-30 16:18:10|91850|91805|91855|91810|91855|91810|91844|91799|31
1735575500000|2024-12-30 16:18:20|91856|91811|91925|91880|91925|91880|91856|91811|27
1735575510000|2024-12-30 16:18:30|91935|91890|91951|91906|91953|91908|91935|91890|21
1735575520000|2024-12-30 16:18:40|91952|91907|92005|91960|92005|91960|91952|91907|19
1735575530000|2024-12-30 16:18:50|92006|91961|92022|91977|92022|91977|92000|91955|23
1735575540000|2024-12-30 16:19:00|92023|91978|92017|91972|92030|91985|91988|91943|25
1735575550000|2024-12-30 16:19:10|92019|91974|92037|91992|92037|91992|92018|91973|20
1735575560000|2024-12-30 16:19:20|92039|91994|92047|92002|92047|92002|92038|91993|6
1735575570000|2024-12-30 16:19:30|92046|92001|92046|92001|92046|92001|92044|91999|5
1735575580000|2024-12-30 16:19:40|92045|92000|92034|91989|92045|92000|92023|91978|24
1735575590000|2024-12-30 16:19:50|92033|91988|92047|92002|92047|92002|92032|91987|11
1735575600000|2024-12-30 16:20:00|92036|91991|92046|92001|92047|92002|92036|91991|6
1735575610000|2024-12-30 16:20:10|92047|92002|92030|91985|92058|92013|92028|91983|13
1735575620000|2024-12-30 16:20:20|92028|91983|92013|91968|92028|91983|92013|91968|12
1735575630000|2024-12-30 16:20:30|92015|91970|92019|91974|92031|91986|92015|91970|15
1735575640000|2024-12-30 16:20:40|92016|91971|91998|91953|92016|91971|91986|91941|12
1735575650000|2024-12-30 16:20:50|91995|91950|92008|91963|92010|91965|91989|91944|31
1735575660000|2024-12-30 16:21:00|92003|91958|92016|91971|92016|91971|92003|91958|5
1735575670000|2024-12-30 16:21:10|92005|91960|91995|91950|92005|91960|91971|91926|21
1735575680000|2024-12-30 16:21:20|91989|91944|91962|91917|91991|91946|91957|91912|33
1735575690000|2024-12-30 16:21:30|91961|91916|91931|91886|91961|91916|91931|91886|28
1735575700000|2024-12-30 16:21:40|91928|91883|91886|91841|91932|91887|91877|91832|34
1735575710000|2024-12-30 16:21:50|91887|91842|91862|91817|91887|91842|91856|91811|25
1735575720000|2024-12-30 16:22:00|91860|91815|91842|91797|91860|91815|91829|91784|19
1735575730000|2024-12-30 16:22:10|91841|91796|91818|91773|91842|91797|91818|91773|12
1735575740000|2024-12-30 16:22:20|91819|91774|91818|91773|91829|91784|91818|91773|10
1735575750000|2024-12-30 16:22:30|91812|91767|91778|91733|91812|91767|91769|91724|15
1735575760000|2024-12-30 16:22:40|91781|91736|91766|91721|91795|91750|91745|91700|28
1735575770000|2024-12-30 16:22:50|91765|91720|91785|91740|91788|91743|91765|91720|27
1735575780000|2024-12-30 16:23:00|91784|91739|91784|91739|91787|91742|91783|91738|14
1735575790000|2024-12-30 16:23:10|91783|91738|91755|91710|91783|91738|91746|91701|23
1735575800000|2024-12-30 16:23:20|91756|91711|91736|91691|91757|91712|91727|91682|25
1735575810000|2024-12-30 16:23:30|91737|91692|91750|91705|91750|91705|91737|91692|12
1735575820000|2024-12-30 16:23:40|91751|91706|91747|91702|91763|91718|91745|91700|18
1735575830000|2024-12-30 16:23:50|91746|91701|91723|91678|91746|91701|91723|91678|10
1735575840000|2024-12-30 16:24:00|91730|91685|91732|91687|91741|91696|91722|91677|15
1735575850000|2024-12-30 16:24:10|91733|91688|91688|91643|91736|91691|91688|91643|25
1735575860000|2024-12-30 16:24:20|91690|91645|91717|91672|91717|91672|91690|91645|21
1735575870000|2024-12-30 16:24:30|91714|91669|91699|91654|91714|91669|91699|91654|24
1735575880000|2024-12-30 16:24:40|91690|91645|91677|91632|91709|91664|91674|91629|27
1735575890000|2024-12-30 16:24:50|91684|91639|91679|91634|91686|91641|91678|91633|11
1735575910000|2024-12-30 16:25:10|91676|91631|91678|91633|91681|91636|91673|91628|7
1735575920000|2024-12-30 16:25:20|91676|91631|91676|91631|91678|91633|91668|91623|13
1735575930000|2024-12-30 16:25:30|91672|91627|91657|91612|91672|91627|91640|91595|13
1735575940000|2024-12-30 16:25:40|91655|91610|91681|91636|91683|91638|91650|91605|26
1735575950000|2024-12-30 16:25:50|91677|91632|91699|91654|91700|91655|91666|91621|20
1735575960000|2024-12-30 16:26:00|91698|91653|91748|91703|91748|91703|91698|91653|25
1735575970000|2024-12-30 16:26:10|91754|91709|91798|91753|91798|91753|91754|91709|21
1735575980000|2024-12-30 16:26:20|91801|91756|91798|91753|91835|91790|91794|91749|22
1735575990000|2024-12-30 16:26:30|91796|91751|91767|91722|91796|91751|91757|91712|18
1735576000000|2024-12-30 16:26:40|91771|91726|91788|91743|91798|91753|91771|91726|25
1735576010000|2024-12-30 16:26:50|91790|91745|91832|91787|91837|91792|91790|91745|29
1735576020000|2024-12-30 16:27:00|91834|91789|91791|91746|91834|91789|91782|91737|15
1735576030000|2024-12-30 16:27:10|91790|91745|91789|91744|91799|91754|91759|91714|23
1735576040000|2024-12-30 16:27:20|91790|91745|91832|91787|91836|91791|91788|91743|27
1735576050000|2024-12-30 16:27:30|91842|91797|91864|91819|91864|91819|91842|91797|9
1735576060000|2024-12-30 16:27:40|91863|91818|91861|91816|91863|91818|91818|91773|26
1735576070000|2024-12-30 16:27:50|91860|91815|91818|91773|91860|91815|91817|91772|15
1735576080000|2024-12-30 16:28:00|91814|91769|91795|91750|91818|91773|91795|91750|6
1735576090000|2024-12-30 16:28:10|91797|91752|91809|91764|91829|91784|91785|91740|19
1735576100000|2024-12-30 16:28:20|91815|91770|91794|91749|91823|91778|91780|91735|22
1735576110000|2024-12-30 16:28:30|91793|91748|91760|91715|91793|91748|91756|91711|27
1735576120000|2024-12-30 16:28:40|91761|91716|91770|91725|91770|91725|91750|91705|24
1735576130000|2024-12-30 16:28:50|91772|91727|91778|91733|91780|91735|91772|91727|18
1735576140000|2024-12-30 16:29:00|91779|91734|91810|91765|91810|91765|91770|91725|28
1735576150000|2024-12-30 16:29:10|91813|91768|91810|91765|91813|91768|91804|91759|25
1735576160000|2024-12-30 16:29:20|91811|91766|91815|91770|91815|91770|91811|91766|10
1735576170000|2024-12-30 16:29:30|91818|91773|91819|91774|91819|91774|91817|91772|8
1735576180000|2024-12-30 16:29:40|91818|91773|91825|91780|91832|91787|91816|91771|14
1735576190000|2024-12-30 16:29:50|91824|91779|91843|91798|91863|91818|91824|91779|21
1735576200000|2024-12-30 16:30:00|91846|91801|91894|91849|91910|91865|91824|91779|20
1735576210000|2024-12-30 16:30:10|91882|91837|91878|91833|91882|91837|91849|91804|21
1735576220000|2024-12-30 16:30:20|91877|91832|91917|91872|91918|91873|91874|91829|29
1735576230000|2024-12-30 16:30:30|91913|91868|91910|91865|91929|91884|91896|91851|31
1735576240000|2024-12-30 16:30:40|91909|91864|91919|91874|91930|91885|91903|91858|23
1735576250000|2024-12-30 16:30:50|91917|91872|91857|91812|91917|91872|91857|91812|19
1735576260000|2024-12-30 16:31:00|91858|91813|91812|91767|91858|91813|91812|91767|12
1735576270000|2024-12-30 16:31:10|91809|91764|91840|91795|91840|91795|91794|91749|24
1735576280000|2024-12-30 16:31:20|91851|91806|91868|91823|91884|91839|91851|91806|26
1735576290000|2024-12-30 16:31:30|91866|91821|91883|91838|91887|91842|91858|91813|21
1735576300000|2024-12-30 16:31:40|91879|91834|91823|91778|91879|91834|91823|91778|16
1735576310000|2024-12-30 16:31:50|91818|91773|91775|91730|91818|91773|91774|91729|28
1735576320000|2024-12-30 16:32:00|91774|91729|91796|91751|91800|91755|91762|91717|22
1735576330000|2024-12-30 16:32:10|91779|91734|91762|91717|91779|91734|91762|91717|10
1735576340000|2024-12-30 16:32:20|91768|91723|91777|91732|91785|91740|91768|91723|14
1735576350000|2024-12-30 16:32:30|91776|91731|91823|91778|91829|91784|91775|91730|30
1735576360000|2024-12-30 16:32:40|91814|91769|91764|91719|91820|91775|91764|91719|18
1735576370000|2024-12-30 16:32:50|91762|91717|91779|91734|91779|91734|91762|91717|6
1735576380000|2024-12-30 16:33:00|91777|91732|91789|91744|91798|91753|91775|91730|31
1735576390000|2024-12-30 16:33:10|91780|91735|91820|91775|91820|91775|91776|91731|24
1735576400000|2024-12-30 16:33:20|91824|91779|91809|91764|91824|91779|91800|91755|22
1735576410000|2024-12-30 16:33:30|91810|91765|91777|91732|91810|91765|91766|91721|28
1735576420000|2024-12-30 16:33:40|91778|91733|91795|91750|91815|91770|91778|91733|28
1735576430000|2024-12-30 16:33:50|91794|91749|91800|91755|91807|91762|91793|91748|18
1735576440000|2024-12-30 16:34:00|91799|91754|91786|91741|91799|91754|91780|91735|26
1735576450000|2024-12-30 16:34:10|91787|91742|91762|91717|91787|91742|91762|91717|7
1735576460000|2024-12-30 16:34:20|91761|91716|91780|91735|91784|91739|91759|91714|12
1735576470000|2024-12-30 16:34:30|91779|91734|91768|91723|91781|91736|91766|91721|15
1735576480000|2024-12-30 16:34:40|91764|91719|91797|91752|91798|91753|91762|91717|24
1735576490000|2024-12-30 16:34:50|91798|91753|91767|91722|91798|91753|91767|91722|14
1735576500000|2024-12-30 16:35:00|91770|91725|91760|91715|91771|91726|91748|91703|18
1735576510000|2024-12-30 16:35:10|91761|91716|91795|91750|91804|91759|91761|91716|29
1735576520000|2024-12-30 16:35:20|91779|91734|91772|91727|91779|91734|91764|91719|19
1735576530000|2024-12-30 16:35:30|91771|91726|91770|91725|91775|91730|91769|91724|20
1735576540000|2024-12-30 16:35:40|91760|91715|91746|91701|91760|91715|91744|91699|4
1735576550000|2024-12-30 16:35:50|91745|91700|91727|91682|91757|91712|91727|91682|12
1735576560000|2024-12-30 16:36:00|91737|91692|91763|91718|91766|91721|91737|91692|8
1735576570000|2024-12-30 16:36:10|91765|91720|91805|91760|91808|91763|91765|91720|11
1735576580000|2024-12-30 16:36:20|91820|91775|91848|91803|91849|91804|91820|91775|11
1735576590000|2024-12-30 16:36:30|91850|91805|91863|91818|91863|91818|91846|91801|25
1735576600000|2024-12-30 16:36:40|91868|91823|91816|91771|91868|91823|91816|91771|32
1735576610000|2024-12-30 16:36:50|91819|91774|91862|91817|91870|91825|91819|91774|28
1735576620000|2024-12-30 16:37:00|91863|91818|91838|91793|91888|91843|91837|91792|32
1735576630000|2024-12-30 16:37:10|91840|91795|91838|91793|91840|91795|91814|91769|26
1735576640000|2024-12-30 16:37:20|91835|91790|91836|91791|91856|91811|91833|91788|26
1735576650000|2024-12-30 16:37:30|91823|91778|91847|91802|91851|91806|91812|91767|27
1735576660000|2024-12-30 16:37:40|91833|91788|91835|91790|91835|91790|91833|91788|2
1735576670000|2024-12-30 16:37:50|91827|91782|91795|91750|91827|91782|91779|91734|19
1735576680000|2024-12-30 16:38:00|91806|91761|91759|91714|91811|91766|91758|91713|29
1735576690000|2024-12-30 16:38:10|91758|91713|91761|91716|91765|91720|91758|91713|10
1735576700000|2024-12-30 16:38:20|91763|91718|91781|91736|91783|91738|91758|91713|18
1735576710000|2024-12-30 16:38:30|91780|91735|91789|91744|91790|91745|91780|91735|23
1735576720000|2024-12-30 16:38:40|91788|91743|91822|91777|91823|91778|91781|91736|20
1735576730000|2024-12-30 16:38:50|91820|91775|91812|91767|91829|91784|91809|91764|26
1735576740000|2024-12-30 16:39:00|91813|91768|91758|91713|91815|91770|91758|91713|30
1735576750000|2024-12-30 16:39:10|91770|91725|91811|91766|91812|91767|91770|91725|19
1735576760000|2024-12-30 16:39:20|91812|91767|91795|91750|91824|91779|91795|91750|20
1735576770000|2024-12-30 16:39:30|91798|91753|91798|91753|91800|91755|91798|91753|6
1735576780000|2024-12-30 16:39:40|91788|91743|91810|91765|91811|91766|91778|91733|29
1735576790000|2024-12-30 16:39:50|91806|91761|91831|91786|91834|91789|91806|91761|27
1735576800000|2024-12-30 16:40:00|91825|91780|91857|91812|91857|91812|91809|91764|26
1735576810000|2024-12-30 16:40:10|91856|91811|91856|91811|91858|91813|91829|91784|21
1735576820000|2024-12-30 16:40:20|91855|91810|91823|91778|91855|91810|91820|91775|26
1735576830000|2024-12-30 16:40:30|91822|91777|91846|91801|91846|91801|91797|91752|28
1735576840000|2024-12-30 16:40:40|91845|91800|91843|91798|91845|91800|91833|91788|11
1735576850000|2024-12-30 16:40:50|91844|91799|91888|91843|91891|91846|91844|91799|19
1735576860000|2024-12-30 16:41:00|91887|91842|91866|91821|91899|91854|91858|91813|35
1735576870000|2024-12-30 16:41:10|91855|91810|91788|91743|91855|91810|91788|91743|27
1735576880000|2024-12-30 16:41:20|91802|91757|91833|91788|91834|91789|91799|91754|22
1735576890000|2024-12-30 16:41:30|91834|91789|91890|91845|91894|91849|91834|91789|16
1735576900000|2024-12-30 16:41:40|91889|91844|91905|91860|91907|91862|91882|91837|19
1735576910000|2024-12-30 16:41:50|91912|91867|91906|91861|91912|91867|91904|91859|15
1735576920000|2024-12-30 16:42:00|91904|91859|91872|91827|91904|91859|91872|91827|31
1735576930000|2024-12-30 16:42:10|91871|91826|91885|91840|91885|91840|91870|91825|18
1735576940000|2024-12-30 16:42:20|91887|91842|91913|91868|91913|91868|91886|91841|27
1735576950000|2024-12-30 16:42:30|91911|91866|91934|91889|91935|91890|91881|91836|30
1735576960000|2024-12-30 16:42:40|91933|91888|91947|91902|91953|91908|91933|91888|18
1735576970000|2024-12-30 16:42:50|91955|91910|91969|91924|91971|91926|91955|91910|15
1735576980000|2024-12-30 16:43:00|91982|91937|92000|91955|92004|91959|91982|91937|21
1735576990000|2024-12-30 16:43:10|92001|91956|91978|91933|92001|91956|91977|91932|23
1735577000000|2024-12-30 16:43:20|91965|91920|91994|91949|91995|91950|91962|91917|28
1735577010000|2024-12-30 16:43:30|91996|91951|92004|91959|92023|91978|91986|91941|25
1735577020000|2024-12-30 16:43:40|92003|91958|92000|91955|92018|91973|91999|91954|15
1735577030000|2024-12-30 16:43:50|92002|91957|91996|91951|92024|91979|91996|91951|24
1735577040000|2024-12-30 16:44:00|91997|91952|92005|91960|92005|91960|91996|91951|9
1735577050000|2024-12-30 16:44:10|92013|91968|92021|91976|92023|91978|92009|91964|10
1735577060000|2024-12-30 16:44:20|92023|91978|92027|91982|92028|91983|92023|91978|8
1735577070000|2024-12-30 16:44:30|92018|91973|92008|91963|92018|91973|92000|91955|6
1735577080000|2024-12-30 16:44:40|92010|91965|92034|91989|92035|91990|92010|91965|19
1735577090000|2024-12-30 16:44:50|92035|91990|92012|91967|92037|91992|92009|91964|16
1735577100000|2024-12-30 16:45:00|92015|91970|92015|91970|92020|91975|92012|91967|16
1735577110000|2024-12-30 16:45:10|92014|91969|92032|91987|92034|91989|92014|91969|19
1735577120000|2024-12-30 16:45:20|92031|91986|91995|91950|92031|91986|91995|91950|29
1735577130000|2024-12-30 16:45:30|91989|91944|91994|91949|92018|91973|91980|91935|32
1735577140000|2024-12-30 16:45:40|91987|91942|92020|91975|92021|91976|91974|91929|21
1735577150000|2024-12-30 16:45:50|92019|91974|91995|91950|92020|91975|91994|91949|24
1735577160000|2024-12-30 16:46:00|91993|91948|92031|91986|92034|91989|91985|91940|28
1735577170000|2024-12-30 16:46:10|92033|91988|92004|91959|92033|91988|91985|91940|21
1735577180000|2024-12-30 16:46:20|92003|91958|91943|91898|92004|91959|91943|91898|25
1735577190000|2024-12-30 16:46:30|91941|91896|91911|91866|91959|91914|91911|91866|27
1735577200000|2024-12-30 16:46:40|91913|91868|91950|91905|91952|91907|91911|91866|25
1735577210000|2024-12-30 16:46:50|91951|91906|91949|91904|91987|91942|91943|91898|24
1735577220000|2024-12-30 16:47:00|91950|91905|91939|91894|91952|91907|91923|91878|24
1735577230000|2024-12-30 16:47:10|91945|91900|91928|91883|91980|91935|91928|91883|33
1735577240000|2024-12-30 16:47:20|91923|91878|91923|91878|91964|91919|91920|91875|32
1735577250000|2024-12-30 16:47:30|91917|91872|91923|91878|91938|91893|91915|91870|23
1735577260000|2024-12-30 16:47:40|91921|91876|91940|91895|91940|91895|91920|91875|22
1735577270000|2024-12-30 16:47:50|91952|91907|91926|91881|91971|91926|91918|91873|16
1735577280000|2024-12-30 16:48:00|91924|91879|91907|91862|91940|91895|91906|91861|25
1735577290000|2024-12-30 16:48:10|91902|91857|91864|91819|91909|91864|91864|91819|16
1735577300000|2024-12-30 16:48:20|91876|91831|91827|91782|91880|91835|91818|91773|31
1735577310000|2024-12-30 16:48:30|91829|91784|91849|91804|91852|91807|91828|91783|26
1735577320000|2024-12-30 16:48:40|91847|91802|91816|91771|91848|91803|91806|91761|15
1735577330000|2024-12-30 16:48:50|91817|91772|91785|91740|91817|91772|91785|91740|21
1735577340000|2024-12-30 16:49:00|91784|91739|91773|91728|91788|91743|91763|91718|25
1735577350000|2024-12-30 16:49:10|91771|91726|91774|91729|91774|91729|91762|91717|29
1735577360000|2024-12-30 16:49:20|91773|91728|91780|91735|91786|91741|91767|91722|22
1735577370000|2024-12-30 16:49:30|91776|91731|91775|91730|91788|91743|91774|91729|23
1735577380000|2024-12-30 16:49:40|91774|91729|91758|91713|91774|91729|91758|91713|5
1735577400000|2024-12-30 16:50:00|91755|91710|91730|91685|91758|91713|91729|91684|5
1735577410000|2024-12-30 16:50:10|91732|91687|91730|91685|91735|91690|91729|91684|20
1735577420000|2024-12-30 16:50:20|91731|91686|91799|91754|91799|91754|91731|91686|27
1735577430000|2024-12-30 16:50:30|91810|91765|91813|91768|91827|91782|91810|91765|13
1735577440000|2024-12-30 16:50:40|91809|91764|91830|91785|91830|91785|91808|91763|18
1735577450000|2024-12-30 16:50:50|91842|91797|91839|91794|91870|91825|91834|91789|28
1735577460000|2024-12-30 16:51:00|91838|91793|91831|91786|91849|91804|91808|91763|27
1735577470000|2024-12-30 16:51:10|91834|91789|91875|91830|91880|91835|91832|91787|30
1735577480000|2024-12-30 16:51:20|91868|91823|91879|91834|91879|91834|91844|91799|28
1735577490000|2024-12-30 16:51:30|91881|91836|91870|91825|91902|91857|91853|91808|28
1735577500000|2024-12-30 16:51:40|91855|91810|91808|91763|91855|91810|91798|91753|30
1735577510000|2024-12-30 16:51:50|91807|91762|91798|91753|91807|91762|91795|91750|22
1735577520000|2024-12-30 16:52:00|91800|91755|91820|91775|91820|91775|91773|91728|31
1735577530000|2024-12-30 16:52:10|91818|91773|91847|91802|91853|91808|91815|91770|16
1735577540000|2024-12-30 16:52:20|91849|91804|91852|91807|91867|91822|91848|91803|21
1735577550000|2024-12-30 16:52:30|91854|91809|91879|91834|91893|91848|91854|91809|32
1735577560000|2024-12-30 16:52:40|91880|91835|91898|91853|91898|91853|91880|91835|24
1735577570000|2024-12-30 16:52:50|91899|91854|91897|91852|91902|91857|91894|91849|20
1735577580000|2024-12-30 16:53:00|91891|91846|91854|91809|91891|91846|91849|91804|10
1735577590000|2024-12-30 16:53:10|91855|91810|91891|91846|91901|91856|91843|91798|29
1735577600000|2024-12-30 16:53:20|91884|91839|91905|91860|91906|91861|91881|91836|16
1735577610000|2024-12-30 16:53:30|91907|91862|91904|91859|91910|91865|91882|91837|9
1735577620000|2024-12-30 16:53:40|91894|91849|91904|91859|91904|91859|91894|91849|2
1735577630000|2024-12-30 16:53:50|91913|91868|91931|91886|91931|91886|91911|91866|14
1735577640000|2024-12-30 16:54:00|91930|91885|91904|91859|91930|91885|91904|91859|4
1735577650000|2024-12-30 16:54:10|91861|91816|91858|91813|91870|91825|91858|91813|11
1735577660000|2024-12-30 16:54:20|91862|91817|91869|91824|91873|91828|91862|91817|14
1735577670000|2024-12-30 16:54:30|91864|91819|91868|91823|91869|91824|91864|91819|4
1735577680000|2024-12-30 16:54:40|91867|91822|91870|91825|91870|91825|91864|91819|9
1735577690000|2024-12-30 16:54:50|91869|91824|91901|91856|91901|91856|91869|91824|20
1735577700000|2024-12-30 16:55:00|91903|91858|91923|91878|91923|91878|91901|91856|21
1735577710000|2024-12-30 16:55:10|91925|91880|91929|91884|91953|91908|91925|91880|24
1735577720000|2024-12-30 16:55:20|91920|91875|91952|91907|91957|91912|91902|91857|27
1735577730000|2024-12-30 16:55:30|91951|91906|91937|91892|91951|91906|91933|91888|9
1735577740000|2024-12-30 16:55:40|91932|91887|91950|91905|91955|91910|91912|91867|33
1735577750000|2024-12-30 16:55:50|91948|91903|91939|91894|91958|91913|91932|91887|24
1735577760000|2024-12-30 16:56:00|91934|91889|91909|91864|91936|91891|91903|91858|30
1735577770000|2024-12-30 16:56:10|91911|91866|91951|91906|91951|91906|91911|91866|13
1735577780000|2024-12-30 16:56:20|91949|91904|91924|91879|91950|91905|91918|91873|24
1735577790000|2024-12-30 16:56:30|91925|91880|91953|91908|91953|91908|91923|91878|27
1735577800000|2024-12-30 16:56:40|91951|91906|91978|91933|91985|91940|91946|91901|27
1735577810000|2024-12-30 16:56:50|91979|91934|92010|91965|92017|91972|91976|91931|29
1735577820000|2024-12-30 16:57:00|91997|91952|91983|91938|91997|91952|91974|91929|14
1735577830000|2024-12-30 16:57:10|91975|91930|91953|91908|91977|91932|91953|91908|11
1735577840000|2024-12-30 16:57:20|91949|91904|91964|91919|91971|91926|91933|91888|26
1735577850000|2024-12-30 16:57:30|91963|91918|91964|91919|91977|91932|91936|91891|32
1735577860000|2024-12-30 16:57:40|91965|91920|91944|91899|91966|91921|91944|91899|27
1735577870000|2024-12-30 16:57:50|91940|91895|91953|91908|91954|91909|91923|91878|27
1735577880000|2024-12-30 16:58:00|91949|91904|91972|91927|91973|91928|91949|91904|17
1735577890000|2024-12-30 16:58:10|91968|91923|91950|91905|91968|91923|91939|91894|20
1735577900000|2024-12-30 16:58:20|91949|91904|91928|91883|91956|91911|91928|91883|13
1735577910000|2024-12-30 16:58:30|91931|91886|91947|91902|91947|91902|91928|91883|16
1735577920000|2024-12-30 16:58:40|91944|91899|91944|91899|91945|91900|91933|91888|12
1735577930000|2024-12-30 16:58:50|91943|91898|91935|91890|91949|91904|91933|91888|24
1735577940000|2024-12-30 16:59:00|91937|91892|91956|91911|91966|91921|91936|91891|25
1735577950000|2024-12-30 16:59:10|91961|91916|91971|91926|91972|91927|91956|91911|12
1735577960000|2024-12-30 16:59:20|91972|91927|91987|91942|91988|91943|91969|91924|23
1735577970000|2024-12-30 16:59:30|91988|91943|91956|91911|91988|91943|91956|91911|22
1735577980000|2024-12-30 16:59:40|91961|91916|91956|91911|91968|91923|91956|91911|7
1735577990000|2024-12-30 16:59:50|91963|91918|91965|91920|91973|91928|91957|91912|21
1735578000000|2024-12-30 17:00:00|91966|91921|91965|91920|91974|91929|91965|91920|10
1735578010000|2024-12-30 17:00:10|91968|91923|92003|91958|92004|91959|91964|91919|33
1735578020000|2024-12-30 17:00:20|92002|91957|92023|91978|92026|91981|92002|91957|27
1735578030000|2024-12-30 17:00:30|92022|91977|92031|91986|92035|91990|92001|91956|28
1735578040000|2024-12-30 17:00:40|92032|91987|92047|92002|92047|92002|92032|91987|18
1735578050000|2024-12-30 17:00:50|92046|92001|92028|91983|92053|92008|92028|91983|28
1735578060000|2024-12-30 17:01:00|92029|91984|92043|91998|92043|91998|91999|91954|22
1735578070000|2024-12-30 17:01:10|92042|91997|92036|91991|92044|91999|92032|91987|31
1735578080000|2024-12-30 17:01:20|92038|91993|92044|91999|92046|92001|92028|91983|29
1735578090000|2024-12-30 17:01:30|92043|91998|92065|92020|92065|92020|92037|91992|23
1735578100000|2024-12-30 17:01:40|92064|92019|92080|92035|92082|92037|92064|92019|15
1735578110000|2024-12-30 17:01:50|92064|92019|92026|91981|92064|92019|92019|91974|17
1735578120000|2024-12-30 17:02:00|92028|91983|92036|91991|92037|91992|92028|91983|15
1735578130000|2024-12-30 17:02:10|92034|91989|92063|92018|92071|92026|92034|91989|30
1735578140000|2024-12-30 17:02:20|92064|92019|92086|92041|92086|92041|92064|92019|22
1735578150000|2024-12-30 17:02:30|92084|92039|92081|92036|92105|92060|92081|92036|16
1735578160000|2024-12-30 17:02:40|92082|92037|92101|92056|92107|92062|92082|92037|19
1735578170000|2024-12-30 17:02:50|92106|92061|92124|92079|92124|92079|92101|92056|10
1735578180000|2024-12-30 17:03:00|92127|92082|92139|92094|92140|92095|92125|92080|18
1735578190000|2024-12-30 17:03:10|92138|92093|92171|92126|92171|92126|92137|92092|23
1735578200000|2024-12-30 17:03:20|92174|92129|92166|92121|92180|92135|92164|92119|9
1735578210000|2024-12-30 17:03:30|92157|92112|92121|92076|92157|92112|92118|92073|13
1735578220000|2024-12-30 17:03:40|92112|92067|92087|92042|92114|92069|92087|92042|11
1735578230000|2024-12-30 17:03:50|92088|92043|92142|92097|92144|92099|92088|92043|18
1735578240000|2024-12-30 17:04:00|92141|92096|92098|92053|92146|92101|92097|92052|21
1735578250000|2024-12-30 17:04:10|92096|92051|92063|92018|92096|92051|92055|92010|6
1735578260000|2024-12-30 17:04:20|92065|92020|92071|92026|92071|92026|92053|92008|12
1735578270000|2024-12-30 17:04:30|92079|92034|92081|92036|92102|92057|92079|92034|23
1735578280000|2024-12-30 17:04:40|92077|92032|92029|91984|92077|92032|92029|91984|21
1735578290000|2024-12-30 17:04:50|92030|91985|92043|91998|92044|91999|92029|91984|10
1735578300000|2024-12-30 17:05:00|92042|91997|92038|91993|92042|91997|92033|91988|9
1735578310000|2024-12-30 17:05:10|92037|91992|92028|91983|92037|91992|92008|91963|26
1735578320000|2024-12-30 17:05:20|92030|91985|92020|91975|92030|91985|91986|91941|27
1735578330000|2024-12-30 17:05:30|92017|91972|91992|91947|92017|91972|91990|91945|17
1735578340000|2024-12-30 17:05:40|91991|91946|91991|91946|91992|91947|91991|91946|3
1735578350000|2024-12-30 17:05:50|91974|91929|91963|91918|91987|91942|91963|91918|20
1735578360000|2024-12-30 17:06:00|91962|91917|91967|91922|91967|91922|91956|91911|17
1735578370000|2024-12-30 17:06:10|91957|91912|91956|91911|91960|91915|91956|91911|5
1735578380000|2024-12-30 17:06:20|91940|91895|91904|91859|91940|91895|91887|91842|25
1735578390000|2024-12-30 17:06:30|91903|91858|91858|91813|91903|91858|91858|91813|17
1735578410000|2024-12-30 17:06:50|91856|91811|91856|91811|91856|91811|91856|91811|1
1735578420000|2024-12-30 17:07:00|91840|91795|91833|91788|91840|91795|91823|91778|18
1735578430000|2024-12-30 17:07:10|91835|91790|91872|91827|91878|91833|91831|91786|27
1735578440000|2024-12-30 17:07:20|91871|91826|91854|91809|91871|91826|91841|91796|29
1735578450000|2024-12-30 17:07:30|91852|91807|91841|91796|91852|91807|91838|91793|7
1735578460000|2024-12-30 17:07:40|91842|91797|91841|91796|91850|91805|91840|91795|23
1735578470000|2024-12-30 17:07:50|91842|91797|91855|91810|91855|91810|91841|91796|17
1735578480000|2024-12-30 17:08:00|91852|91807|91837|91792|91852|91807|91834|91789|22
1735578490000|2024-12-30 17:08:10|91838|91793|91879|91834|91879|91834|91836|91791|19
1735578500000|2024-12-30 17:08:20|91891|91846|91894|91849|91903|91858|91880|91835|24
1735578510000|2024-12-30 17:08:30|91893|91848|91907|91862|91920|91875|91893|91848|19
1735578520000|2024-12-30 17:08:40|91905|91860|91861|91816|91923|91878|91858|91813|23
1735578530000|2024-12-30 17:08:50|91862|91817|91871|91826|91877|91832|91862|91817|25
1735578540000|2024-12-30 17:09:00|91875|91830|91893|91848|91903|91858|91875|91830|14
1735578550000|2024-12-30 17:09:10|91894|91849|91903|91858|91903|91858|91886|91841|23
1735578560000|2024-12-30 17:09:20|91899|91854|91882|91837|91901|91856|91876|91831|16
1735578570000|2024-12-30 17:09:30|91887|91842|91903|91858|91903|91858|91884|91839|16
1735578580000|2024-12-30 17:09:40|91897|91852|91878|91833|91897|91852|91864|91819|16
1735578590000|2024-12-30 17:09:50|91879|91834|91897|91852|91897|91852|91879|91834|12
1735578600000|2024-12-30 17:10:00|91881|91836|91925|91880|91925|91880|91876|91831|28
1735578610000|2024-12-30 17:10:10|91924|91879|91932|91887|91940|91895|91920|91875|23
1735578620000|2024-12-30 17:10:20|91936|91891|91978|91933|91985|91940|91936|91891|23
1735578630000|2024-12-30 17:10:30|91979|91934|92027|91982|92027|91982|91979|91934|9
1735578640000|2024-12-30 17:10:40|92030|91985|92055|92010|92058|92013|92026|91981|20
1735578650000|2024-12-30 17:10:50|92054|92009|92061|92016|92061|92016|92054|92009|24
1735578660000|2024-12-30 17:11:00|92060|92015|92045|92000|92078|92033|92025|91980|28
1735578670000|2024-12-30 17:11:10|92047|92002|92062|92017|92063|92018|92047|92002|14
1735578680000|2024-12-30 17:11:20|92063|92018|92027|91982|92064|92019|92022|91977|13
1735578690000|2024-12-30 17:11:30|92028|91983|92033|91988|92035|91990|92028|91983|7
1735578700000|2024-12-30 17:11:40|92034|91989|92035|91990|92038|91993|92033|91988|18
1735578710000|2024-12-30 17:11:50|92034|91989|92034|91989|92037|91992|92029|91984|8
1735578720000|2024-12-30 17:12:00|92046|92001|92050|92005|92060|92015|92046|92001|11
1735578730000|2024-12-30 17:12:10|92042|91997|92029|91984|92042|91997|92029|91984|10
1735578740000|2024-12-30 17:12:20|92024|91979|92042|91997|92061|92016|91993|91948|29
1735578750000|2024-12-30 17:12:30|92043|91998|92070|92025|92075|92030|92041|91996|22
1735578760000|2024-12-30 17:12:40|92071|92026|92056|92011|92078|92033|92053|92008|17
1735578770000|2024-12-30 17:12:50|92055|92010|92057|92012|92058|92013|92053|92008|8
1735578780000|2024-12-30 17:13:00|92058|92013|92083|92038|92083|92038|92058|92013|16
1735578790000|2024-12-30 17:13:10|92080|92035|92034|91989|92080|92035|92034|91989|13
1735578800000|2024-12-30 17:13:20|92036|91991|92008|91963|92041|91996|92008|91963|10
1735578810000|2024-12-30 17:13:30|92002|91957|91986|91941|92002|91957|91986|91941|5
1735578820000|2024-12-30 17:13:40|91978|91933|91972|91927|91978|91933|91959|91914|11
1735578830000|2024-12-30 17:13:50|91976|91931|91997|91952|92008|91963|91976|91931|15
1735578840000|2024-12-30 17:14:00|91995|91950|92002|91957|92015|91970|91995|91950|23
1735578850000|2024-12-30 17:14:10|92001|91956|92021|91976|92028|91983|91984|91939|26
1735578860000|2024-12-30 17:14:20|92020|91975|91974|91929|92022|91977|91971|91926|18
1735578870000|2024-12-30 17:14:30|91972|91927|91962|91917|91997|91952|91961|91916|28
1735578880000|2024-12-30 17:14:40|91963|91918|91966|91921|91991|91946|91960|91915|30
1735578890000|2024-12-30 17:14:50|91969|91924|91970|91925|91972|91927|91966|91921|8
1735578900000|2024-12-30 17:15:00|91981|91936|92020|91975|92020|91975|91965|91920|39
1735578910000|2024-12-30 17:15:10|92019|91974|92032|91987|92036|91991|92017|91972|21
1735578920000|2024-12-30 17:15:20|92027|91982|92030|91985|92035|91990|92018|91973|21
1735578930000|2024-12-30 17:15:30|92028|91983|92011|91966|92028|91983|92005|91960|18
1735578940000|2024-12-30 17:15:40|92012|91967|92042|91997|92043|91998|92012|91967|24
1735578950000|2024-12-30 17:15:50|92041|91996|92031|91986|92053|92008|92021|91976|25
1735578960000|2024-12-30 17:16:00|92035|91990|92000|91955|92040|91995|91986|91941|27
1735578970000|2024-12-30 17:16:10|92002|91957|92021|91976|92038|91993|91989|91944|30
1735578980000|2024-12-30 17:16:20|92022|91977|92032|91987|92035|91990|91991|91946|17
1735578990000|2024-12-30 17:16:30|92033|91988|92037|91992|92049|92004|92021|91976|19
1735579000000|2024-12-30 17:16:40|92038|91993|92035|91990|92046|92001|92035|91990|17
1735579010000|2024-12-30 17:16:50|92038|91993|92066|92021|92067|92022|92035|91990|18
1735579020000|2024-12-30 17:17:00|92067|92022|92023|91978|92075|92030|92023|91978|18
1735579030000|2024-12-30 17:17:10|92033|91988|91961|91916|92038|91993|91961|91916|26
1735579040000|2024-12-30 17:17:20|91955|91910|91993|91948|92011|91966|91955|91910|27
1735579050000|2024-12-30 17:17:30|91988|91943|92012|91967|92016|91971|91987|91942|21
1735579060000|2024-12-30 17:17:40|92017|91972|92030|91985|92032|91987|92017|91972|24
1735579070000|2024-12-30 17:17:50|92031|91986|92030|91985|92035|91990|92013|91968|24
1735579080000|2024-12-30 17:18:00|92032|91987|92033|91988|92054|92009|92022|91977|31
1735579090000|2024-12-30 17:18:10|92030|91985|92028|91983|92047|92002|92028|91983|25
1735579100000|2024-12-30 17:18:20|92024|91979|92005|91960|92025|91980|92004|91959|22
1735579110000|2024-12-30 17:18:30|92000|91955|92026|91981|92041|91996|92000|91955|23
1735579120000|2024-12-30 17:18:40|92018|91973|92007|91962|92027|91982|92004|91959|19
1735579130000|2024-12-30 17:18:50|92006|91961|92028|91983|92028|91983|91993|91948|28
1735579140000|2024-12-30 17:19:00|92033|91988|92018|91973|92033|91988|92018|91973|16
1735579150000|2024-12-30 17:19:10|92016|91971|91997|91952|92026|91981|91997|91952|17
1735579160000|2024-12-30 17:19:20|91993|91948|92037|91992|92042|91997|91991|91946|26
1735579170000|2024-12-30 17:19:30|92036|91991|92008|91963|92038|91993|91992|91947|12
1735579180000|2024-12-30 17:19:40|92007|91962|92014|91969|92017|91972|92004|91959|21
1735579190000|2024-12-30 17:19:50|92015|91970|92031|91986|92031|91986|92015|91970|10
1735579200000|2024-12-30 17:20:00|92019|91974|92087|92042|92089|92044|92019|91974|15
1735579210000|2024-12-30 17:20:10|92091|92046|92092|92047|92097|92052|92088|92043|11
1735579220000|2024-12-30 17:20:20|92093|92048|92123|92078|92129|92084|92092|92047|28
1735579230000|2024-12-30 17:20:30|92122|92077|92133|92088|92153|92108|92113|92068|26
1735579240000|2024-12-30 17:20:40|92135|92090|92156|92111|92157|92112|92125|92080|28
1735579250000|2024-12-30 17:20:50|92157|92112|92167|92122|92170|92125|92157|92112|12
1735579260000|2024-12-30 17:21:00|92168|92123|92172|92127|92177|92132|92165|92120|22
1735579270000|2024-12-30 17:21:10|92175|92130|92165|92120|92177|92132|92160|92115|21
1735579280000|2024-12-30 17:21:20|92164|92119|92095|92050|92164|92119|92095|92050|27
1735579290000|2024-12-30 17:21:30|92108|92063|92115|92070|92115|92070|92095|92050|23
1735579300000|2024-12-30 17:21:40|92118|92073|92105|92060|92121|92076|92091|92046|21
1735579310000|2024-12-30 17:21:50|92104|92059|92140|92095|92145|92100|92104|92059|21
1735579320000|2024-12-30 17:22:00|92142|92097|92172|92127|92172|92127|92142|92097|23
1735579330000|2024-12-30 17:22:10|92173|92128|92224|92179|92227|92182|92172|92127|26
1735579340000|2024-12-30 17:22:20|92222|92177|92250|92205|92251|92206|92221|92176|22
1735579350000|2024-12-30 17:22:30|92251|92206|92251|92206|92251|92206|92241|92196|11
1735579360000|2024-12-30 17:22:40|92242|92197|92250|92205|92250|92205|92221|92176|26
1735579370000|2024-12-30 17:22:50|92251|92206|92265|92220|92265|92220|92251|92206|4
1735579380000|2024-12-30 17:23:00|92271|92226|92281|92236|92281|92236|92271|92226|2
1735579390000|2024-12-30 17:23:10|92282|92237|92305|92260|92305|92260|92279|92234|24
1735579400000|2024-12-30 17:23:20|92304|92259|92331|92286|92331|92286|92302|92257|14
1735579410000|2024-12-30 17:23:30|92337|92292|92336|92291|92341|92296|92334|92289|23
1735579420000|2024-12-30 17:23:40|92338|92293|92325|92280|92341|92296|92321|92276|26
1735579430000|2024-12-30 17:23:50|92323|92278|92289|92244|92326|92281|92289|92244|29
1735579440000|2024-12-30 17:24:00|92290|92245|92260|92215|92327|92282|92255|92210|26
1735579450000|2024-12-30 17:24:10|92261|92216|92236|92191|92268|92223|92236|92191|29
1735579460000|2024-12-30 17:24:20|92242|92197|92197|92152|92242|92197|92197|92152|27
1735579470000|2024-12-30 17:24:30|92202|92157|92171|92126|92207|92162|92169|92124|28
1735579480000|2024-12-30 17:24:40|92172|92127|92175|92130|92200|92155|92170|92125|22
1735579490000|2024-12-30 17:24:50|92177|92132|92194|92149|92194|92149|92176|92131|20
1735579500000|2024-12-30 17:25:00|92195|92150|92283|92238|92345|92272|92194|92149|18
1735579510000|2024-12-30 17:25:10|92282|92237|92273|92228|92293|92248|92254|92209|24
1735579520000|2024-12-30 17:25:20|92272|92227|92275|92230|92275|92230|92232|92187|24
1735579530000|2024-12-30 17:25:30|92272|92227|92277|92232|92277|92232|92265|92220|28
1735579540000|2024-12-30 17:25:40|92284|92239|92271|92226|92289|92244|92260|92215|27
1735579550000|2024-12-30 17:25:50|92272|92227|92279|92234|92292|92247|92272|92227|20
1735579560000|2024-12-30 17:26:00|92282|92237|92333|92288|92333|92288|92282|92237|26
1735579570000|2024-12-30 17:26:10|92336|92291|92372|92327|92372|92327|92335|92290|18
1735579580000|2024-12-30 17:26:20|92370|92325|92372|92327|92372|92327|92360|92315|14
1735579590000|2024-12-30 17:26:30|92379|92334|92382|92337|92415|92370|92379|92334|19
1735579600000|2024-12-30 17:26:40|92385|92340|92362|92317|92385|92340|92348|92303|28
1735579610000|2024-12-30 17:26:50|92368|92323|92346|92301|92392|92347|92346|92301|21
1735579620000|2024-12-30 17:27:00|92344|92299|92285|92240|92344|92299|92285|92240|16
1735579630000|2024-12-30 17:27:10|92296|92251|92332|92287|92332|92287|92292|92247|26
1735579640000|2024-12-30 17:27:20|92333|92288|92309|92264|92340|92295|92308|92263|29
1735579650000|2024-12-30 17:27:30|92305|92260|92307|92262|92312|92267|92294|92249|31
1735579660000|2024-12-30 17:27:40|92304|92259|92354|92309|92354|92309|92299|92254|29
1735579670000|2024-12-30 17:27:50|92355|92310|92376|92331|92377|92332|92337|92292|23
1735579680000|2024-12-30 17:28:00|92375|92330|92418|92373|92424|92379|92375|92330|26
1735579690000|2024-12-30 17:28:10|92420|92375|92397|92352|92422|92377|92391|92346|27
1735579700000|2024-12-30 17:28:20|92400|92355|92378|92333|92400|92355|92372|92327|33
1735579710000|2024-12-30 17:28:30|92381|92336|92355|92310|92381|92336|92354|92309|25
1735579720000|2024-12-30 17:28:40|92354|92309|92357|92312|92357|92312|92351|92306|9
1735579730000|2024-12-30 17:28:50|92356|92311|92381|92336|92381|92336|92356|92311|4
1735579740000|2024-12-30 17:29:00|92393|92348|92389|92344|92405|92360|92384|92339|20
1735579750000|2024-12-30 17:29:10|92387|92342|92379|92334|92394|92349|92373|92328|29
1735579760000|2024-12-30 17:29:20|92380|92335|92386|92341|92387|92342|92373|92328|28
1735579770000|2024-12-30 17:29:30|92387|92342|92390|92345|92404|92359|92383|92338|28
1735579780000|2024-12-30 17:29:40|92392|92347|92389|92344|92401|92356|92389|92344|16
1735579790000|2024-12-30 17:29:50|92382|92337|92378|92333|92387|92342|92372|92327|23
1735579800000|2024-12-30 17:30:00|92377|92332|92351|92306|92390|92345|92351|92306|31
1735579810000|2024-12-30 17:30:10|92346|92301|92405|92360|92406|92361|92346|92301|31
1735579820000|2024-12-30 17:30:20|92404|92359|92420|92375|92424|92379|92404|92359|34
1735579830000|2024-12-30 17:30:30|92423|92378|92413|92368|92423|92378|92406|92361|23
1735579840000|2024-12-30 17:30:40|92418|92373|92388|92343|92423|92378|92372|92327|29
1735579850000|2024-12-30 17:30:50|92385|92340|92335|92290|92386|92341|92308|92263|32
1735579860000|2024-12-30 17:31:00|92337|92292|92346|92301|92358|92313|92324|92279|33
1735579870000|2024-12-30 17:31:10|92344|92299|92378|92333|92382|92337|92340|92295|31
1735579880000|2024-12-30 17:31:20|92380|92335|92399|92354|92402|92357|92364|92319|24
1735579890000|2024-12-30 17:31:30|92401|92356|92424|92379|92424|92379|92392|92347|27
1735579900000|2024-12-30 17:31:40|92418|92373|92466|92421|92471|92426|92418|92373|24
1735579910000|2024-12-30 17:31:50|92465|92420|92550|92505|92550|92505|92465|92420|23
1735579920000|2024-12-30 17:32:00|92551|92506|92621|92576|92627|92582|92551|92506|25
1735579930000|2024-12-30 17:32:10|92637|92592|92602|92557|92645|92600|92602|92557|32
1735579940000|2024-12-30 17:32:20|92603|92558|92617|92572|92627|92582|92603|92558|12
1735579950000|2024-12-30 17:32:30|92604|92559|92668|92623|92668|92623|92596|92551|14
1735579960000|2024-12-30 17:32:40|92676|92631|92722|92677|92722|92677|92669|92624|17
1735579970000|2024-12-30 17:32:50|92727|92682|92685|92640|92768|92723|92685|92640|30
1735579980000|2024-12-30 17:33:00|92688|92643|92735|92690|92754|92709|92688|92643|26
1735579990000|2024-12-30 17:33:10|92734|92689|92761|92716|92763|92718|92724|92679|27
1735580000000|2024-12-30 17:33:20|92766|92721|92756|92711|92777|92732|92755|92710|22
1735580010000|2024-12-30 17:33:30|92734|92689|92727|92682|92744|92699|92691|92646|21
1735580020000|2024-12-30 17:33:40|92729|92684|92697|92652|92736|92691|92697|92652|27
1735580030000|2024-12-30 17:33:50|92699|92654|92697|92652|92714|92669|92692|92647|25
1735580040000|2024-12-30 17:34:00|92715|92670|92774|92729|92774|92729|92715|92670|29
1735580050000|2024-12-30 17:34:10|92775|92730|92801|92756|92802|92757|92775|92730|13
1735580060000|2024-12-30 17:34:20|92802|92757|92808|92763|92808|92763|92793|92748|28
1735580070000|2024-12-30 17:34:30|92806|92761|92819|92774|92819|92774|92806|92761|21
1735580080000|2024-12-30 17:34:40|92817|92772|92830|92785|92830|92785|92817|92772|5
1735580090000|2024-12-30 17:34:50|92827|92782|92801|92756|92827|92782|92791|92746|25
1735580100000|2024-12-30 17:35:00|92802|92757|92788|92743|92807|92762|92756|92711|21
1735580110000|2024-12-30 17:35:10|92787|92742|92708|92663|92787|92742|92708|92663|25
1735580120000|2024-12-30 17:35:20|92719|92674|92767|92722|92773|92728|92719|92674|29
1735580130000|2024-12-30 17:35:30|92765|92720|92769|92724|92788|92743|92765|92720|16
1735580140000|2024-12-30 17:35:40|92773|92728|92714|92669|92773|92728|92714|92669|32
1735580150000|2024-12-30 17:35:50|92745|92700|92736|92691|92770|92725|92717|92672|25
1735580160000|2024-12-30 17:36:00|92739|92694|92765|92720|92769|92724|92739|92694|34
1735580170000|2024-12-30 17:36:10|92775|92730|92824|92779|92824|92779|92775|92730|22
1735580180000|2024-12-30 17:36:20|92825|92780|92866|92821|92866|92821|92822|92777|24
1735580190000|2024-12-30 17:36:30|92858|92813|92848|92803|92862|92817|92826|92781|26
1735580200000|2024-12-30 17:36:40|92843|92798|92883|92838|92883|92838|92843|92798|28
1735580210000|2024-12-30 17:36:50|92881|92836|92858|92813|92883|92838|92835|92790|29
1735580220000|2024-12-30 17:37:00|92853|92808|92895|92850|92895|92850|92853|92808|16
1735580230000|2024-12-30 17:37:10|92891|92846|92894|92849|92895|92850|92891|92846|10
1735580240000|2024-12-30 17:37:20|92895|92850|92921|92876|92921|92876|92895|92850|10
1735580250000|2024-12-30 17:37:30|92922|92877|93002|92957|93002|92957|92922|92877|15
1735580260000|2024-12-30 17:37:40|93010|92965|92975|92930|93013|92968|92962|92917|28
1735580270000|2024-12-30 17:37:50|92978|92933|93005|92960|93013|92968|92978|92933|24
1735580280000|2024-12-30 17:38:00|93006|92961|92980|92935|93006|92961|92968|92923|33
1735580290000|2024-12-30 17:38:10|92982|92937|92962|92917|93009|92964|92955|92910|33
1735580300000|2024-12-30 17:38:20|92961|92916|93069|93024|93069|93024|92961|92916|25
1735580310000|2024-12-30 17:38:30|93062|93017|93065|93020|93069|93024|93060|93015|13
1735580320000|2024-12-30 17:38:40|93063|93018|93068|93023|93069|93024|93028|92983|26
1735580330000|2024-12-30 17:38:50|93069|93024|93069|93024|93069|93024|93047|93002|18
1735580340000|2024-12-30 17:39:00|93068|93023|93080|93035|93080|93035|93052|93007|16
1735580350000|2024-12-30 17:39:10|93079|93034|93002|92957|93079|93034|93001|92956|28
1735580360000|2024-12-30 17:39:20|93013|92968|93063|93018|93080|93035|93013|92968|19
1735580370000|2024-12-30 17:39:30|93070|93025|93080|93035|93080|93035|93069|93024|8
1735580380000|2024-12-30 17:39:40|93086|93041|93102|93057|93102|93057|93086|93041|5
1735580390000|2024-12-30 17:39:50|93106|93061|93109|93064|93109|93064|93101|93056|6
1735580400000|2024-12-30 17:40:00|93111|93066|93044|92999|93111|93066|93035|92990|28
1735580410000|2024-12-30 17:40:10|93041|92996|93047|93002|93077|93032|93041|92996|31
1735580420000|2024-12-30 17:40:20|93032|92987|92986|92941|93042|92997|92983|92938|38
1735580430000|2024-12-30 17:40:30|92983|92938|93005|92960|93005|92960|92955|92910|27
1735580440000|2024-12-30 17:40:40|93006|92961|93023|92978|93026|92981|93006|92961|31
1735580450000|2024-12-30 17:40:50|93035|92990|93039|92994|93076|93031|93034|92989|33
1735580460000|2024-12-30 17:41:00|93037|92992|93057|93012|93071|93026|93019|92974|36
1735580470000|2024-12-30 17:41:10|93059|93014|93102|93057|93109|93064|93058|93013|28
1735580480000|2024-12-30 17:41:20|93100|93055|93177|93132|93177|93132|93091|93046|30
1735580490000|2024-12-30 17:41:30|93185|93140|93202|93157|93206|93161|93185|93140|25
1735580500000|2024-12-30 17:41:40|93218|93173|93217|93172|93236|93191|93203|93158|23
1735580510000|2024-12-30 17:41:50|93221|93176|93222|93177|93233|93188|93217|93172|25
1735580520000|2024-12-30 17:42:00|93219|93174|93226|93181|93229|93184|93215|93170|30
1735580530000|2024-12-30 17:42:10|93225|93180|93188|93143|93225|93180|93167|93122|28
1735580540000|2024-12-30 17:42:20|93186|93141|93236|93191|93236|93191|93181|93136|15
1735580550000|2024-12-30 17:42:30|93259|93214|93278|93233|93282|93237|93258|93213|23
1735580560000|2024-12-30 17:42:40|93281|93236|93268|93223|93282|93237|93258|93213|25
1735580570000|2024-12-30 17:42:50|93274|93229|93282|93237|93291|93246|93267|93222|26
1735580580000|2024-12-30 17:43:00|93286|93241|93463|93418|93463|93418|93283|93238|25
1735580590000|2024-12-30 17:43:10|93468|93423|93475|93430|93526|93481|93458|93413|34
1735580600000|2024-12-30 17:43:20|93469|93424|93606|93561|93606|93561|93469|93424|30
1735580610000|2024-12-30 17:43:30|93612|93567|93615|93570|93629|93584|93593|93548|24
1735580620000|2024-12-30 17:43:40|93612|93567|93681|93636|93681|93636|93612|93567|17
1735580630000|2024-12-30 17:43:50|93678|93633|93649|93604|93685|93640|93637|93592|32
1735580640000|2024-12-30 17:44:00|93661|93616|93856|93811|93856|93811|93657|93612|33
1735580650000|2024-12-30 17:44:10|93849|93804|93820|93775|93891|93846|93816|93771|37
1735580660000|2024-12-30 17:44:20|93833|93788|93772|93727|93848|93803|93753|93708|30
1735580670000|2024-12-30 17:44:30|93771|93726|93817|93772|93829|93784|93771|93726|29
1735580680000|2024-12-30 17:44:40|93820|93775|93813|93768|93822|93777|93781|93736|37
1735580690000|2024-12-30 17:44:50|93818|93773|93825|93780|93830|93785|93802|93757|31
1735580700000|2024-12-30 17:45:00|93835|93790|93771|93726|93835|93790|93737|93692|33
1735580710000|2024-12-30 17:45:10|93779|93734|93877|93832|93886|93841|93776|93731|37
1735580720000|2024-12-30 17:45:20|93867|93822|93757|93712|93867|93822|93726|93681|34
1735580730000|2024-12-30 17:45:30|93759|93714|93880|93835|93880|93835|93759|93714|34
1735580740000|2024-12-30 17:45:40|93885|93840|93849|93804|93939|93894|93841|93796|34
1735580750000|2024-12-30 17:45:50|93853|93808|93847|93802|93885|93840|93845|93800|33
1735580760000|2024-12-30 17:46:00|93849|93804|93852|93807|93863|93818|93761|93716|35
1735580770000|2024-12-30 17:46:10|93851|93806|93840|93795|93851|93806|93760|93715|35
1735580780000|2024-12-30 17:46:20|93837|93792|93748|93703|93837|93792|93734|93689|33
1735580790000|2024-12-30 17:46:30|93743|93698|93744|93699|93768|93723|93729|93684|29
1735580800000|2024-12-30 17:46:40|93739|93694|93687|93642|93739|93694|93687|93642|11
1735580810000|2024-12-30 17:46:50|93686|93641|93693|93648|93706|93661|93686|93641|37
1735580820000|2024-12-30 17:47:00|93703|93658|93722|93677|93745|93700|93656|93611|33
1735580830000|2024-12-30 17:47:10|93719|93674|93819|93774|93840|93795|93719|93674|35
1735580840000|2024-12-30 17:47:20|93815|93770|93867|93822|93867|93822|93804|93759|35
1735580850000|2024-12-30 17:47:30|93864|93819|93915|93870|93915|93870|93857|93812|34
1735580860000|2024-12-30 17:47:40|93923|93878|94039|93994|94062|94017|93918|93873|23
1735580870000|2024-12-30 17:47:50|94029|93984|93990|93945|94029|93984|93963|93918|32
1735580880000|2024-12-30 17:48:00|93991|93946|94020|93975|94026|93981|93966|93921|29
1735580890000|2024-12-30 17:48:10|94000|93955|94007|93962|94017|93972|93977|93932|35
1735580900000|2024-12-30 17:48:20|94010|93965|93980|93935|94018|93973|93973|93928|28
1735580910000|2024-12-30 17:48:30|93983|93938|94004|93959|94018|93973|93973|93928|24
1735580920000|2024-12-30 17:48:40|94003|93958|93917|93872|94003|93958|93917|93872|34
1735580930000|2024-12-30 17:48:50|93914|93869|93907|93862|93918|93873|93871|93826|30
1735580940000|2024-12-30 17:49:00|93910|93865|93876|93831|93965|93920|93874|93829|35
1735580950000|2024-12-30 17:49:10|93873|93828|93753|93708|93873|93828|93753|93708|37
1735580960000|2024-12-30 17:49:20|93748|93703|93766|93721|93792|93747|93736|93691|32
1735580970000|2024-12-30 17:49:30|93764|93719|93791|93746|93798|93753|93764|93719|19
1735580980000|2024-12-30 17:49:40|93814|93769|93810|93765|93874|93829|93807|93762|34
1735580990000|2024-12-30 17:49:50|93807|93762|93780|93735|93836|93791|93774|93729|34
1735581000000|2024-12-30 17:50:00|93778|93733|93796|93751|93817|93772|93773|93728|34
1735581010000|2024-12-30 17:50:10|93783|93738|93839|93794|93846|93801|93764|93719|35
1735581020000|2024-12-30 17:50:20|93832|93787|93771|93726|93845|93800|93762|93717|33
1735581030000|2024-12-30 17:50:30|93772|93727|93819|93774|93819|93774|93763|93718|34
1735581040000|2024-12-30 17:50:40|93828|93783|93841|93796|93841|93796|93809|93764|32
1735581050000|2024-12-30 17:50:50|93842|93797|93850|93805|93850|93805|93841|93796|13
1735581060000|2024-12-30 17:51:00|93849|93804|93850|93805|93850|93805|93804|93759|17
1735581070000|2024-12-30 17:51:10|93846|93801|93850|93805|93850|93805|93846|93801|3
1735581080000|2024-12-30 17:51:20|93846|93801|93805|93760|93850|93805|93804|93759|27
1735581090000|2024-12-30 17:51:30|93808|93763|93775|93730|93831|93786|93775|93730|29
1735581100000|2024-12-30 17:51:40|93774|93729|93745|93700|93815|93770|93745|93700|33
1735581110000|2024-12-30 17:51:50|93747|93702|93786|93741|93788|93743|93712|93667|34
1735581120000|2024-12-30 17:52:00|93780|93735|93752|93707|93801|93756|93752|93707|32
1735581130000|2024-12-30 17:52:10|93750|93705|93690|93645|93750|93705|93685|93640|34
1735581140000|2024-12-30 17:52:20|93704|93659|93717|93672|93728|93683|93704|93659|29
1735581150000|2024-12-30 17:52:30|93723|93678|93787|93742|93808|93763|93723|93678|28
1735581160000|2024-12-30 17:52:40|93793|93748|93816|93771|93819|93774|93789|93744|24
1735581170000|2024-12-30 17:52:50|93817|93772|93814|93769|93847|93802|93814|93769|32
1735581180000|2024-12-30 17:53:00|93817|93772|93850|93805|93850|93805|93817|93772|15
1735581190000|2024-12-30 17:53:10|93853|93808|93885|93840|93887|93842|93850|93805|19
1735581200000|2024-12-30 17:53:20|93884|93839|93847|93802|93886|93841|93845|93800|28
1735581210000|2024-12-30 17:53:30|93846|93801|93841|93796|93854|93809|93830|93785|27
1735581220000|2024-12-30 17:53:40|93842|93797|93821|93776|93860|93815|93806|93761|29
1735581230000|2024-12-30 17:53:50|93816|93771|93794|93749|93816|93771|93792|93747|29
1735581240000|2024-12-30 17:54:00|93779|93734|93786|93741|93818|93773|93778|93733|37
1735581250000|2024-12-30 17:54:10|93781|93736|93735|93690|93781|93736|93735|93690|27
1735581260000|2024-12-30 17:54:20|93738|93693|93703|93658|93741|93696|93703|93658|33
1735581270000|2024-12-30 17:54:30|93704|93659|93675|93630|93706|93661|93673|93628|17
1735581280000|2024-12-30 17:54:40|93673|93628|93650|93605|93690|93645|93640|93595|33
1735581290000|2024-12-30 17:54:50|93668|93623|93669|93624|93708|93663|93653|93608|34
1735581300000|2024-12-30 17:55:00|93663|93618|93614|93569|93702|93657|93614|93569|36
1735581310000|2024-12-30 17:55:10|93595|93550|93576|93531|93631|93586|93576|93531|30
1735581320000|2024-12-30 17:55:20|93580|93535|93581|93536|93590|93545|93575|93530|27
1735581330000|2024-12-30 17:55:30|93578|93533|93575|93530|93603|93558|93575|93530|18
1735581340000|2024-12-30 17:55:40|93582|93537|93590|93545|93602|93557|93577|93532|29
1735581350000|2024-12-30 17:55:50|93584|93539|93527|93482|93587|93542|93527|93482|19
1735581360000|2024-12-30 17:56:00|93525|93480|93493|93448|93526|93481|93481|93436|28
1735581370000|2024-12-30 17:56:10|93495|93450|93510|93465|93583|93538|93495|93450|27
1735581380000|2024-12-30 17:56:20|93497|93452|93602|93557|93616|93571|93496|93451|35
1735581390000|2024-12-30 17:56:30|93596|93551|93575|93530|93596|93551|93546|93501|34
1735581400000|2024-12-30 17:56:40|93577|93532|93552|93507|93583|93538|93551|93506|34
1735581410000|2024-12-30 17:56:50|93550|93505|93587|93542|93593|93548|93509|93464|33
1735581420000|2024-12-30 17:57:00|93583|93538|93506|93461|93585|93540|93487|93442|34
1735581430000|2024-12-30 17:57:10|93490|93445|93523|93478|93552|93507|93473|93428|33
1735581440000|2024-12-30 17:57:20|93517|93472|93511|93466|93549|93504|93489|93444|32
1735581450000|2024-12-30 17:57:30|93523|93478|93481|93436|93540|93495|93480|93435|31
1735581460000|2024-12-30 17:57:40|93485|93440|93478|93433|93492|93447|93473|93428|22
1735581470000|2024-12-30 17:57:50|93477|93432|93474|93429|93479|93434|93474|93429|4
1735581480000|2024-12-30 17:58:00|93495|93450|93474|93429|93500|93455|93474|93429|7
1735581490000|2024-12-30 17:58:10|93479|93434|93502|93457|93502|93457|93474|93429|11
1735581500000|2024-12-30 17:58:20|93498|93453|93491|93446|93506|93461|93488|93443|29
1735581510000|2024-12-30 17:58:30|93493|93448|93515|93470|93536|93491|93493|93448|18
1735581520000|2024-12-30 17:58:40|93526|93481|93540|93495|93540|93495|93521|93476|13
1735581530000|2024-12-30 17:58:50|93550|93505|93563|93518|93579|93534|93544|93499|32
1735581540000|2024-12-30 17:59:00|93567|93522|93671|93626|93671|93626|93566|93521|30
1735581550000|2024-12-30 17:59:10|93674|93629|93764|93719|93790|93745|93670|93625|36
1735581560000|2024-12-30 17:59:20|93760|93715|93781|93736|93783|93738|93756|93711|28
1735581570000|2024-12-30 17:59:30|93784|93739|93751|93706|93788|93743|93748|93703|30
1735581580000|2024-12-30 17:59:40|93748|93703|93740|93695|93755|93710|93740|93695|27
1735581590000|2024-12-30 17:59:50|93743|93698|93693|93648|93746|93701|93689|93644|25
1735581600000|2024-12-30 18:00:00|93694|93649|93758|93713|93761|93716|93686|93641|36
1735581610000|2024-12-30 18:00:10|93756|93711|93756|93711|93756|93711|93692|93647|34
1735581620000|2024-12-30 18:00:20|93757|93712|93752|93707|93758|93713|93722|93677|28
1735581630000|2024-12-30 18:00:30|93759|93714|93691|93646|93775|93730|93691|93646|30
1735581640000|2024-12-30 18:00:40|93693|93648|93683|93638|93697|93652|93670|93625|36
1735581650000|2024-12-30 18:00:50|93670|93625|93636|93591|93670|93625|93618|93573|30
1735581660000|2024-12-30 18:01:00|93650|93605|93612|93567|93673|93628|93612|93567|35
1735581670000|2024-12-30 18:01:10|93607|93562|93667|93622|93672|93627|93587|93542|37
1735581680000|2024-12-30 18:01:20|93652|93607|93711|93666|93711|93666|93638|93593|32
1735581690000|2024-12-30 18:01:30|93699|93654|93725|93680|93726|93681|93676|93631|36
1735581700000|2024-12-30 18:01:40|93718|93673|93680|93635|93725|93680|93667|93622|36
1735581710000|2024-12-30 18:01:50|93669|93624|93717|93672|93728|93683|93663|93618|35
1735581720000|2024-12-30 18:02:00|93696|93651|93653|93608|93696|93651|93653|93608|30
1735581730000|2024-12-30 18:02:10|93650|93605|93647|93602|93697|93652|93646|93601|32
1735581740000|2024-12-30 18:02:20|93653|93608|93658|93613|93676|93631|93646|93601|28
1735581750000|2024-12-30 18:02:30|93657|93612|93658|93613|93675|93630|93648|93603|29
1735581760000|2024-12-30 18:02:40|93662|93617|93643|93598|93672|93627|93643|93598|19
1735581770000|2024-12-30 18:02:50|93646|93601|93578|93533|93646|93601|93578|93533|22
1735581780000|2024-12-30 18:03:00|93557|93512|93612|93567|93612|93567|93548|93503|31
1735581790000|2024-12-30 18:03:10|93605|93560|93633|93588|93635|93590|93603|93558|29
1735581800000|2024-12-30 18:03:20|93618|93573|93577|93532|93618|93573|93565|93520|36
1735581810000|2024-12-30 18:03:30|93581|93536|93625|93580|93631|93586|93579|93534|31
1735581820000|2024-12-30 18:03:40|93622|93577|93545|93500|93622|93577|93545|93500|25
1735581830000|2024-12-30 18:03:50|93555|93510|93553|93508|93561|93516|93544|93499|19
1735581840000|2024-12-30 18:04:00|93555|93510|93562|93517|93567|93522|93553|93508|22
1735581850000|2024-12-30 18:04:10|93565|93520|93565|93520|93571|93526|93553|93508|27
1735581860000|2024-12-30 18:04:20|93566|93521|93627|93582|93629|93584|93566|93521|33
1735581870000|2024-12-30 18:04:30|93621|93576|93598|93553|93626|93581|93578|93533|37
1735581880000|2024-12-30 18:04:40|93595|93550|93578|93533|93604|93559|93553|93508|24
1735581890000|2024-12-30 18:04:50|93580|93535|93607|93562|93608|93563|93573|93528|29
1735581900000|2024-12-30 18:05:00|93603|93558|93641|93596|93650|93605|93596|93551|38
1735581910000|2024-12-30 18:05:10|93637|93592|93602|93557|93646|93601|93602|93557|21
1735581920000|2024-12-30 18:05:20|93610|93565|93553|93508|93610|93565|93553|93508|11
1735581930000|2024-12-30 18:05:30|93557|93512|93553|93508|93571|93526|93553|93508|19
1735581940000|2024-12-30 18:05:40|93539|93494|93540|93495|93550|93505|93530|93485|31
1735581950000|2024-12-30 18:05:50|93536|93491|93515|93470|93543|93498|93515|93470|21
1735581960000|2024-12-30 18:06:00|93506|93461|93446|93401|93506|93461|93437|93392|32
1735581970000|2024-12-30 18:06:10|93454|93409|93463|93418|93477|93432|93427|93382|35
1735581980000|2024-12-30 18:06:20|93457|93412|93577|93532|93583|93538|93457|93412|33
1735581990000|2024-12-30 18:06:30|93594|93549|93586|93541|93617|93572|93553|93508|35
1735582000000|2024-12-30 18:06:40|93594|93549|93655|93610|93660|93615|93594|93549|32
1735582010000|2024-12-30 18:06:50|93653|93608|93641|93596|93658|93613|93590|93545|37
1735582020000|2024-12-30 18:07:00|93636|93591|93633|93588|93664|93619|93603|93558|35
1735582030000|2024-12-30 18:07:10|93643|93598|93651|93606|93667|93622|93630|93585|36
1735582040000|2024-12-30 18:07:20|93648|93603|93660|93615|93662|93617|93631|93586|35
1735582050000|2024-12-30 18:07:30|93667|93622|93673|93628|93688|93643|93661|93616|32
1735582060000|2024-12-30 18:07:40|93664|93619|93745|93700|93757|93712|93658|93613|36
1735582070000|2024-12-30 18:07:50|93746|93701|93735|93690|93756|93711|93732|93687|29
1735582080000|2024-12-30 18:08:00|93736|93691|93736|93691|93755|93710|93707|93662|34
1735582090000|2024-12-30 18:08:10|93732|93687|93795|93750|93795|93750|93730|93685|26
1735582100000|2024-12-30 18:08:20|93800|93755|93786|93741|93800|93755|93773|93728|15
1735582110000|2024-12-30 18:08:30|93787|93742|93817|93772|93838|93793|93785|93740|29
1735582120000|2024-12-30 18:08:40|93814|93769|93882|93837|93893|93848|93814|93769|31
1735582130000|2024-12-30 18:08:50|93881|93836|93835|93790|93886|93841|93827|93782|36
1735582140000|2024-12-30 18:09:00|93836|93791|93838|93793|93856|93811|93818|93773|31
1735582150000|2024-12-30 18:09:10|93847|93802|93897|93852|93897|93852|93847|93802|32
1735582160000|2024-12-30 18:09:20|93895|93850|93923|93878|93928|93883|93881|93836|31
1735582170000|2024-12-30 18:09:30|93919|93874|93939|93894|93939|93894|93910|93865|25
1735582180000|2024-12-30 18:09:40|93938|93893|93984|93939|93987|93942|93935|93890|19
1735582190000|2024-12-30 18:09:50|93982|93937|93998|93953|94010|93965|93982|93937|31
1735582200000|2024-12-30 18:10:00|93999|93954|94001|93956|94020|93975|93993|93948|32
1735582210000|2024-12-30 18:10:10|94004|93959|94040|93995|94040|93995|94004|93959|28
1735582220000|2024-12-30 18:10:20|94042|93997|94090|94045|94090|94045|94042|93997|17
1735582230000|2024-12-30 18:10:30|94096|94051|94075|94030|94102|94057|94075|94030|25
1735582240000|2024-12-30 18:10:40|94077|94032|94067|94022|94080|94035|94060|94015|32
1735582250000|2024-12-30 18:10:50|94072|94027|94078|94033|94080|94035|94061|94016|31
1735582260000|2024-12-30 18:11:00|94079|94034|93952|93907|94079|94034|93952|93907|36
1735582270000|2024-12-30 18:11:10|93948|93903|94000|93955|94027|93982|93939|93894|38
1735582280000|2024-12-30 18:11:20|93996|93951|94020|93975|94037|93992|93996|93951|34
1735582290000|2024-12-30 18:11:30|94016|93971|94019|93974|94027|93982|93992|93947|33
1735582300000|2024-12-30 18:11:40|94020|93975|94023|93978|94038|93993|94016|93971|37
1735582310000|2024-12-30 18:11:50|94012|93967|94073|94028|94079|94034|94000|93955|32
1735582320000|2024-12-30 18:12:00|94075|94030|94058|94013|94080|94035|94058|94013|11
1735582330000|2024-12-30 18:12:10|94053|94008|94027|93982|94059|94014|94027|93982|33
1735582340000|2024-12-30 18:12:20|94025|93980|94009|93964|94025|93980|94004|93959|19
1735582350000|2024-12-30 18:12:30|94010|93965|94080|94035|94080|94035|94009|93964|21
1735582360000|2024-12-30 18:12:40|94077|94032|94080|94035|94080|94035|94065|94020|10
1735582370000|2024-12-30 18:12:50|94091|94046|94114|94069|94114|94069|94091|94046|4
1735582380000|2024-12-30 18:13:00|94118|94073|94254|94209|94276|94231|94118|94073|31
1735582390000|2024-12-30 18:13:10|94262|94217|94282|94237|94282|94237|94243|94198|23
1735582400000|2024-12-30 18:13:20|94279|94234|94291|94246|94291|94246|94267|94222|21
1735582410000|2024-12-30 18:13:30|94294|94249|94362|94317|94362|94317|94294|94249|17
1735582420000|2024-12-30 18:13:40|94359|94314|94380|94335|94380|94335|94338|94293|12
1735582430000|2024-12-30 18:13:50|94382|94337|94475|94430|94475|94430|94382|94337|28
1735582440000|2024-12-30 18:14:00|94485|94440|94431|94386|94502|94457|94431|94386|34
1735582450000|2024-12-30 18:14:10|94433|94388|94401|94356|94450|94405|94382|94337|34
1735582460000|2024-12-30 18:14:20|94436|94391|94431|94386|94462|94417|94399|94354|35
1735582470000|2024-12-30 18:14:30|94429|94384|94462|94417|94462|94417|94408|94363|37
1735582480000|2024-12-30 18:14:40|94455|94410|94399|94354|94455|94410|94354|94309|34
1735582490000|2024-12-30 18:14:50|94400|94355|94321|94276|94400|94355|94320|94275|34
1735582500000|2024-12-30 18:15:00|94328|94283|94403|94358|94433|94388|94303|94258|34
1735582510000|2024-12-30 18:15:10|94401|94356|94403|94358|94425|94380|94374|94329|35
1735582520000|2024-12-30 18:15:20|94402|94357|94305|94260|94406|94361|94305|94260|34
1735582530000|2024-12-30 18:15:30|94292|94247|94250|94205|94304|94259|94230|94185|34
1735582540000|2024-12-30 18:15:40|94252|94207|94280|94235|94281|94236|94212|94167|32
1735582550000|2024-12-30 18:15:50|94279|94234|94250|94205|94279|94234|94194|94149|36
1735582560000|2024-12-30 18:16:00|94238|94193|94274|94229|94287|94242|94214|94169|39
1735582570000|2024-12-30 18:16:10|94276|94231|94277|94232|94290|94245|94230|94185|35
1735582580000|2024-12-30 18:16:20|94289|94244|94252|94207|94289|94244|94223|94178|33
1735582590000|2024-12-30 18:16:30|94262|94217|94250|94205|94264|94219|94207|94162|33
1735582600000|2024-12-30 18:16:40|94277|94232|94247|94202|94302|94257|94238|94193|37
1735582610000|2024-12-30 18:16:50|94246|94201|94268|94223|94273|94228|94219|94174|33
1735582620000|2024-12-30 18:17:00|94269|94224|94380|94335|94387|94342|94257|94212|28
1735582630000|2024-12-30 18:17:10|94363|94318|94401|94356|94401|94356|94293|94248|32
1735582640000|2024-12-30 18:17:20|94404|94359|94428|94383|94435|94390|94404|94359|29
1735582650000|2024-12-30 18:17:30|94431|94386|94438|94393|94438|94393|94413|94368|9
1735582660000|2024-12-30 18:17:40|94437|94392|94466|94421|94492|94447|94417|94372|26
1735582670000|2024-12-30 18:17:50|94465|94420|94444|94399|94486|94441|94411|94366|29
1735582680000|2024-12-30 18:18:00|94454|94409|94497|94452|94514|94469|94445|94400|32
1735582690000|2024-12-30 18:18:10|94502|94457|94485|94440|94515|94470|94474|94429|26
1735582700000|2024-12-30 18:18:20|94489|94444|94488|94443|94493|94448|94467|94422|18
1735582710000|2024-12-30 18:18:30|94492|94447|94466|94421|94496|94451|94370|94325|31
1735582720000|2024-12-30 18:18:40|94472|94427|94479|94434|94488|94443|94455|94410|26
1735582730000|2024-12-30 18:18:50|94480|94435|94446|94401|94495|94450|94424|94379|31
1735582740000|2024-12-30 18:19:00|94443|94398|94436|94391|94452|94407|94370|94325|39
1735582750000|2024-12-30 18:19:10|94430|94385|94321|94276|94458|94413|94321|94276|36
1735582760000|2024-12-30 18:19:20|94326|94281|94426|94381|94429|94384|94326|94281|35
1735582770000|2024-12-30 18:19:30|94429|94384|94414|94369|94435|94390|94389|94344|30
1735582780000|2024-12-30 18:19:40|94413|94368|94413|94368|94414|94369|94374|94329|27
1735582790000|2024-12-30 18:19:50|94424|94379|94419|94374|94468|94423|94414|94369|32
1735582800000|2024-12-30 18:20:00|94409|94364|94468|94423|94468|94423|94400|94355|32
1735582810000|2024-12-30 18:20:10|94471|94426|94576|94531|94577|94532|94464|94419|34
1735582820000|2024-12-30 18:20:20|94581|94536|94550|94505|94592|94547|94543|94498|18
1735582830000|2024-12-30 18:20:30|94547|94502|94520|94475|94547|94502|94465|94420|34
1735582840000|2024-12-30 18:20:40|94535|94490|94544|94499|94550|94505|94510|94465|30
1735582850000|2024-12-30 18:20:50|94531|94486|94556|94511|94562|94517|94485|94440|34
1735582860000|2024-12-30 18:21:00|94549|94504|94476|94431|94549|94504|94461|94416|36
1735582870000|2024-12-30 18:21:10|94483|94438|94485|94440|94498|94453|94441|94396|34
1735582880000|2024-12-30 18:21:20|94486|94441|94454|94409|94493|94448|94445|94400|33
1735582890000|2024-12-30 18:21:30|94450|94405|94477|94432|94505|94460|94450|94405|36
1735582900000|2024-12-30 18:21:40|94478|94433|94472|94427|94482|94437|94441|94396|34
1735582910000|2024-12-30 18:21:50|94473|94428|94499|94454|94499|94454|94453|94408|34
1735582920000|2024-12-30 18:22:00|94503|94458|94570|94525|94571|94526|94494|94449|33
1735582930000|2024-12-30 18:22:10|94571|94526|94494|94449|94601|94556|94494|94449|38
1735582940000|2024-12-30 18:22:20|94509|94464|94481|94436|94559|94514|94478|94433|35
1735582950000|2024-12-30 18:22:30|94483|94438|94556|94511|94556|94511|94472|94427|35
1735582960000|2024-12-30 18:22:40|94565|94520|94578|94533|94578|94533|94533|94488|34
1735582970000|2024-12-30 18:22:50|94577|94532|94563|94518|94585|94540|94563|94518|27
1735582980000|2024-12-30 18:23:00|94552|94507|94593|94548|94609|94564|94549|94504|31
1735582990000|2024-12-30 18:23:10|94590|94545|94510|94465|94590|94545|94510|94465|35
1735583000000|2024-12-30 18:23:20|94545|94500|94474|94429|94545|94500|94469|94424|36
1735583010000|2024-12-30 18:23:30|94471|94426|94562|94517|94563|94518|94471|94426|31
1735583020000|2024-12-30 18:23:40|94569|94524|94554|94509|94584|94539|94541|94496|33
1735583030000|2024-12-30 18:23:50|94558|94513|94599|94554|94599|94554|94557|94512|31
1735583040000|2024-12-30 18:24:00|94598|94553|94541|94496|94604|94559|94533|94488|35
1735583050000|2024-12-30 18:24:10|94537|94492|94495|94450|94571|94526|94495|94450|31
1735583060000|2024-12-30 18:24:20|94487|94442|94513|94468|94529|94484|94484|94439|36
1735583070000|2024-12-30 18:24:30|94510|94465|94434|94389|94524|94479|94428|94383|33
1735583080000|2024-12-30 18:24:40|94431|94386|94461|94416|94469|94424|94402|94357|35
1735583090000|2024-12-30 18:24:50|94467|94422|94438|94393|94490|94445|94435|94390|27
1735583100000|2024-12-30 18:25:00|94436|94391|94436|94391|94466|94421|94411|94366|37
1735583110000|2024-12-30 18:25:10|94435|94390|94453|94408|94473|94428|94431|94386|29
1735583120000|2024-12-30 18:25:20|94452|94407|94476|94431|94485|94440|94448|94403|34
1735583130000|2024-12-30 18:25:30|94490|94445|94552|94507|94562|94517|94490|94445|32
1735583140000|2024-12-30 18:25:40|94551|94506|94505|94460|94555|94510|94477|94432|31
1735583150000|2024-12-30 18:25:50|94504|94459|94499|94454|94525|94480|94454|94409|34
1735583160000|2024-12-30 18:26:00|94503|94458|94430|94385|94527|94482|94399|94354|38
1735583170000|2024-12-30 18:26:10|94427|94382|94353|94308|94429|94384|94332|94287|32
1735583180000|2024-12-30 18:26:20|94361|94316|94371|94326|94407|94362|94356|94311|36
1735583190000|2024-12-30 18:26:30|94372|94327|94358|94313|94372|94327|94332|94287|32
1735583200000|2024-12-30 18:26:40|94356|94311|94409|94364|94410|94365|94347|94302|34
1735583210000|2024-12-30 18:26:50|94407|94362|94407|94362|94409|94364|94380|94335|31
1735583220000|2024-12-30 18:27:00|94408|94363|94403|94358|94464|94419|94387|94342|34
1735583230000|2024-12-30 18:27:10|94401|94356|94351|94306|94411|94366|94350|94305|34
1735583240000|2024-12-30 18:27:20|94339|94294|94311|94266|94353|94308|94306|94261|37
1735583250000|2024-12-30 18:27:30|94313|94268|94269|94224|94316|94271|94245|94200|37
1735583260000|2024-12-30 18:27:40|94265|94220|94279|94234|94299|94254|94219|94174|35
1735583270000|2024-12-30 18:27:50|94281|94236|94323|94278|94335|94290|94281|94236|30
1735583280000|2024-12-30 18:28:00|94321|94276|94365|94320|94369|94324|94317|94272|35
1735583290000|2024-12-30 18:28:10|94352|94307|94325|94280|94356|94311|94317|94272|31
1735583300000|2024-12-30 18:28:20|94324|94279|94305|94260|94326|94281|94288|94243|36
1735583310000|2024-12-30 18:28:30|94310|94265|94352|94307|94355|94310|94303|94258|37
1735583320000|2024-12-30 18:28:40|94353|94308|94306|94261|94353|94308|94306|94261|31
1735583330000|2024-12-30 18:28:50|94303|94258|94303|94258|94308|94263|94290|94245|26
1735583340000|2024-12-30 18:29:00|94304|94259|94340|94295|94381|94336|94304|94259|32
1735583350000|2024-12-30 18:29:10|94336|94291|94305|94260|94336|94291|94295|94250|31
1735583360000|2024-12-30 18:29:20|94303|94258|94306|94261|94317|94272|94283|94238|29
1735583370000|2024-12-30 18:29:30|94305|94260|94336|94291|94336|94291|94303|94258|33
1735583380000|2024-12-30 18:29:40|94343|94298|94264|94219|94365|94320|94264|94219|37
1735583390000|2024-12-30 18:29:50|94276|94231|94272|94227|94291|94246|94241|94196|34
1735583400000|2024-12-30 18:30:00|94273|94228|94302|94257|94308|94263|94257|94212|35
1735583410000|2024-12-30 18:30:10|94304|94259|94339|94294|94357|94312|94304|94259|33
1735583420000|2024-12-30 18:30:20|94340|94295|94283|94238|94340|94295|94279|94234|31
1735583430000|2024-12-30 18:30:30|94284|94239|94319|94274|94326|94281|94284|94239|27
1735583440000|2024-12-30 18:30:40|94320|94275|94277|94232|94325|94280|94265|94220|35
1735583450000|2024-12-30 18:30:50|94270|94225|94225|94180|94270|94225|94225|94180|35
1735583460000|2024-12-30 18:31:00|94226|94181|94222|94177|94267|94222|94218|94173|34
1735583470000|2024-12-30 18:31:10|94224|94179|94228|94183|94238|94193|94222|94177|18
1735583480000|2024-12-30 18:31:20|94234|94189|94281|94236|94300|94255|94234|94189|31
1735583490000|2024-12-30 18:31:30|94285|94240|94277|94232|94286|94241|94250|94205|29
1735583500000|2024-12-30 18:31:40|94275|94230|94299|94254|94307|94262|94275|94230|32
1735583510000|2024-12-30 18:31:50|94300|94255|94365|94320|94365|94320|94299|94254|25
1735583520000|2024-12-30 18:32:00|94358|94313|94392|94347|94397|94352|94354|94309|32
1735583530000|2024-12-30 18:32:10|94391|94346|94328|94283|94391|94346|94320|94275|36
1735583540000|2024-12-30 18:32:20|94323|94278|94309|94264|94356|94311|94306|94261|34
1735583550000|2024-12-30 18:32:30|94313|94268|94333|94288|94337|94292|94293|94248|33
1735583560000|2024-12-30 18:32:40|94306|94261|94280|94235|94336|94291|94280|94235|35
1735583570000|2024-12-30 18:32:50|94279|94234|94235|94190|94282|94237|94231|94186|29
1735583580000|2024-12-30 18:33:00|94234|94189|94324|94279|94334|94289|94234|94189|31
1735583590000|2024-12-30 18:33:10|94334|94289|94324|94279|94339|94294|94316|94271|26
1735583600000|2024-12-30 18:33:20|94322|94277|94356|94311|94362|94317|94313|94268|27
1735583610000|2024-12-30 18:33:30|94359|94314|94348|94303|94360|94315|94338|94293|35
1735583620000|2024-12-30 18:33:40|94353|94308|94368|94323|94368|94323|94352|94307|33
1735583630000|2024-12-30 18:33:50|94366|94321|94362|94317|94403|94358|94362|94317|28
1735583640000|2024-12-30 18:34:00|94367|94322|94400|94355|94417|94372|94367|94322|33
1735583650000|2024-12-30 18:34:10|94401|94356|94371|94326|94404|94359|94353|94308|31
1735583660000|2024-12-30 18:34:20|94372|94327|94357|94312|94386|94341|94332|94287|25
1735583670000|2024-12-30 18:34:30|94364|94319|94361|94316|94384|94339|94355|94310|16
1735583680000|2024-12-30 18:34:40|94364|94319|94361|94316|94365|94320|94361|94316|7
1735583690000|2024-12-30 18:34:50|94365|94320|94361|94316|94368|94323|94361|94316|11
1735583700000|2024-12-30 18:35:00|94354|94309|94361|94316|94389|94344|94354|94309|18
1735583710000|2024-12-30 18:35:10|94362|94317|94386|94341|94394|94349|94361|94316|22
1735583720000|2024-12-30 18:35:20|94368|94323|94379|94334|94385|94340|94363|94318|25
1735583730000|2024-12-30 18:35:30|94381|94336|94393|94348|94397|94352|94361|94316|20
1735583740000|2024-12-30 18:35:40|94376|94331|94305|94260|94376|94331|94304|94259|26
1735583750000|2024-12-30 18:35:50|94302|94257|94274|94229|94308|94263|94270|94225|20
1735583760000|2024-12-30 18:36:00|94273|94228|94293|94248|94293|94248|94246|94201|35
1735583770000|2024-12-30 18:36:10|94294|94249|94350|94305|94362|94317|94287|94242|30
1735583780000|2024-12-30 18:36:20|94347|94302|94242|94197|94347|94302|94242|94197|34
1735583790000|2024-12-30 18:36:30|94246|94201|94198|94153|94252|94207|94198|94153|29
1735583800000|2024-12-30 18:36:40|94201|94156|94236|94191|94236|94191|94200|94155|35
1735583810000|2024-12-30 18:36:50|94235|94190|94238|94193|94251|94206|94205|94160|32
1735583820000|2024-12-30 18:37:00|94236|94191|94292|94247|94292|94247|94210|94165|35
1735583830000|2024-12-30 18:37:10|94295|94250|94282|94237|94296|94251|94235|94190|35
1735583840000|2024-12-30 18:37:20|94281|94236|94341|94296|94341|94296|94265|94220|32
1735583850000|2024-12-30 18:37:30|94328|94283|94292|94247|94333|94288|94290|94245|32
1735583860000|2024-12-30 18:37:40|94290|94245|94271|94226|94295|94250|94265|94220|32
1735583870000|2024-12-30 18:37:50|94278|94233|94276|94231|94297|94252|94254|94209|30
1735583880000|2024-12-30 18:38:00|94279|94234|94318|94273|94350|94305|94279|94234|31
1735583890000|2024-12-30 18:38:10|94311|94266|94316|94271|94353|94308|94309|94264|27
1735583900000|2024-12-30 18:38:20|94322|94277|94355|94310|94362|94317|94317|94272|32
1735583910000|2024-12-30 18:38:30|94356|94311|94357|94312|94394|94349|94356|94311|20
1735583920000|2024-12-30 18:38:40|94330|94285|94345|94300|94357|94312|94320|94275|19
1735583930000|2024-12-30 18:38:50|94350|94305|94341|94296|94367|94322|94337|94292|28
1735583940000|2024-12-30 18:39:00|94337|94292|94301|94256|94352|94307|94288|94243|31
1735583950000|2024-12-30 18:39:10|94307|94262|94281|94236|94307|94262|94265|94220|31
1735583960000|2024-12-30 18:39:20|94279|94234|94258|94213|94287|94242|94248|94203|34
1735583970000|2024-12-30 18:39:30|94260|94215|94318|94273|94330|94285|94260|94215|29
1735583980000|2024-12-30 18:39:40|94320|94275|94301|94256|94323|94278|94292|94247|30
1735583990000|2024-12-30 18:39:50|94299|94254|94315|94270|94325|94280|94299|94254|25
1735584000000|2024-12-30 18:40:00|94319|94274|94281|94236|94335|94290|94266|94221|34
1735584010000|2024-12-30 18:40:10|94285|94240|94291|94246|94298|94253|94273|94228|34
1735584020000|2024-12-30 18:40:20|94284|94239|94212|94167|94284|94239|94212|94167|31
1735584030000|2024-12-30 18:40:30|94210|94165|94245|94200|94245|94200|94210|94165|21
1735584040000|2024-12-30 18:40:40|94243|94198|94288|94243|94293|94248|94243|94198|28
1735584050000|2024-12-30 18:40:50|94295|94250|94273|94228|94308|94263|94266|94221|29
1735584060000|2024-12-30 18:41:00|94271|94226|94234|94189|94271|94226|94219|94174|34
1735584070000|2024-12-30 18:41:10|94231|94186|94279|94234|94284|94239|94222|94177|30
1735584080000|2024-12-30 18:41:20|94277|94232|94274|94229|94287|94242|94261|94216|30
1735584090000|2024-12-30 18:41:30|94276|94231|94248|94203|94277|94232|94229|94184|33
1735584100000|2024-12-30 18:41:40|94249|94204|94271|94226|94272|94227|94248|94203|24
1735584110000|2024-12-30 18:41:50|94275|94230|94277|94232|94285|94240|94270|94225|16
1735584120000|2024-12-30 18:42:00|94275|94230|94207|94162|94276|94231|94204|94159|31
1735584130000|2024-12-30 18:42:10|94206|94161|94158|94113|94206|94161|94158|94113|32
1735584140000|2024-12-30 18:42:20|94153|94108|94124|94079|94156|94111|94123|94078|30
1735584150000|2024-12-30 18:42:30|94126|94081|94200|94155|94209|94164|94126|94081|31
1735584160000|2024-12-30 18:42:40|94201|94156|94181|94136|94203|94158|94180|94135|22
1735584170000|2024-12-30 18:42:50|94180|94135|94159|94114|94181|94136|94151|94106|32
1735584180000|2024-12-30 18:43:00|94162|94117|94219|94174|94236|94191|94162|94117|34
1735584190000|2024-12-30 18:43:10|94218|94173|94221|94176|94222|94177|94211|94166|23
1735584200000|2024-12-30 18:43:20|94214|94169|94221|94176|94221|94176|94172|94127|33
1735584210000|2024-12-30 18:43:30|94224|94179|94245|94200|94248|94203|94213|94168|24
1735584220000|2024-12-30 18:43:40|94246|94201|94171|94126|94247|94202|94169|94124|29
1735584230000|2024-12-30 18:43:50|94170|94125|94199|94154|94199|94154|94169|94124|32
1735584240000|2024-12-30 18:44:00|94189|94144|94254|94209|94255|94210|94184|94139|28
1735584250000|2024-12-30 18:44:10|94255|94210|94260|94215|94261|94216|94239|94194|29
1735584260000|2024-12-30 18:44:20|94258|94213|94298|94253|94300|94255|94258|94213|19
1735584270000|2024-12-30 18:44:30|94288|94243|94307|94262|94338|94293|94284|94239|35
1735584280000|2024-12-30 18:44:40|94312|94267|94280|94235|94316|94271|94280|94235|22
1735584290000|2024-12-30 18:44:50|94282|94237|94265|94220|94283|94238|94252|94207|31
1735584300000|2024-12-30 18:45:00|94262|94217|94322|94277|94322|94277|94257|94212|28
1735584310000|2024-12-30 18:45:10|94318|94273|94353|94308|94355|94310|94314|94269|29
1735584320000|2024-12-30 18:45:20|94357|94312|94353|94308|94362|94317|94353|94308|12
1735584330000|2024-12-30 18:45:30|94362|94317|94369|94324|94369|94324|94361|94316|15
1735584340000|2024-12-30 18:45:40|94368|94323|94371|94326|94371|94326|94353|94308|19
1735584350000|2024-12-30 18:45:50|94393|94348|94397|94352|94397|94352|94393|94348|2
1735584360000|2024-12-30 18:46:00|94399|94354|94401|94356|94429|94384|94396|94351|29
1735584370000|2024-12-30 18:46:10|94403|94358|94416|94371|94469|94424|94403|94358|35
1735584380000|2024-12-30 18:46:20|94412|94367|94402|94357|94412|94367|94375|94330|33
1735584390000|2024-12-30 18:46:30|94401|94356|94381|94336|94413|94368|94378|94333|25
1735584400000|2024-12-30 18:46:40|94385|94340|94440|94395|94440|94395|94379|94334|27
1735584410000|2024-12-30 18:46:50|94436|94391|94414|94369|94450|94405|94410|94365|28
1735584420000|2024-12-30 18:47:00|94415|94370|94415|94370|94416|94371|94407|94362|26
1735584430000|2024-12-30 18:47:10|94414|94369|94457|94412|94459|94414|94414|94369|27
1735584440000|2024-12-30 18:47:20|94455|94410|94469|94424|94469|94424|94451|94406|31
1735584450000|2024-12-30 18:47:30|94465|94420|94406|94361|94476|94431|94400|94355|30
1735584460000|2024-12-30 18:47:40|94414|94369|94383|94338|94426|94381|94381|94336|31
1735584470000|2024-12-30 18:47:50|94381|94336|94386|94341|94410|94365|94364|94319|24
1735584480000|2024-12-30 18:48:00|94399|94354|94378|94333|94428|94383|94377|94332|37
1735584490000|2024-12-30 18:48:10|94376|94331|94319|94274|94376|94331|94313|94268|18
1735584500000|2024-12-30 18:48:20|94320|94275|94349|94304|94357|94312|94315|94270|34
1735584510000|2024-12-30 18:48:30|94367|94322|94387|94342|94391|94346|94367|94322|24
1735584520000|2024-12-30 18:48:40|94386|94341|94389|94344|94389|94344|94370|94325|25
1735584530000|2024-12-30 18:48:50|94398|94353|94383|94338|94408|94363|94379|94334|24
1735584540000|2024-12-30 18:49:00|94367|94322|94334|94289|94367|94322|94334|94289|36
1735584550000|2024-12-30 18:49:10|94337|94292|94397|94352|94400|94355|94337|94292|29
1735584560000|2024-12-30 18:49:20|94387|94342|94412|94367|94413|94368|94374|94329|29
1735584570000|2024-12-30 18:49:30|94410|94365|94406|94361|94434|94389|94392|94347|33
1735584580000|2024-12-30 18:49:40|94395|94350|94355|94310|94400|94355|94353|94308|28
1735584590000|2024-12-30 18:49:50|94356|94311|94337|94292|94358|94313|94332|94287|31
1735584600000|2024-12-30 18:50:00|94336|94291|94427|94382|94434|94389|94336|94291|31
1735584610000|2024-12-30 18:50:10|94425|94380|94403|94358|94437|94392|94397|94352|33
1735584620000|2024-12-30 18:50:20|94406|94361|94373|94328|94412|94367|94366|94321|34
1735584630000|2024-12-30 18:50:30|94369|94324|94390|94345|94401|94356|94367|94322|30
1735584640000|2024-12-30 18:50:40|94388|94343|94464|94419|94471|94426|94387|94342|34
1735584650000|2024-12-30 18:50:50|94460|94415|94447|94402|94465|94420|94445|94400|22
1735584660000|2024-12-30 18:51:00|94446|94401|94388|94343|94446|94401|94348|94303|33
1735584670000|2024-12-30 18:51:10|94391|94346|94362|94317|94401|94356|94359|94314|35
1735584680000|2024-12-30 18:51:20|94363|94318|94387|94342|94392|94347|94360|94315|33
1735584690000|2024-12-30 18:51:30|94381|94336|94417|94372|94434|94389|94381|94336|30
1735584700000|2024-12-30 18:51:40|94416|94371|94404|94359|94418|94373|94390|94345|20
1735584710000|2024-12-30 18:51:50|94412|94367|94449|94404|94449|94404|94411|94366|24
1735584720000|2024-12-30 18:52:00|94445|94400|94475|94430|94475|94430|94419|94374|31
1735584730000|2024-12-30 18:52:10|94477|94432|94458|94413|94478|94433|94443|94398|28
1735584740000|2024-12-30 18:52:20|94457|94412|94480|94435|94480|94435|94455|94410|8
1735584750000|2024-12-30 18:52:30|94487|94442|94497|94452|94501|94456|94487|94442|12
1735584760000|2024-12-30 18:52:40|94496|94451|94492|94447|94500|94455|94491|94446|22
1735584770000|2024-12-30 18:52:50|94493|94448|94474|94429|94493|94448|94465|94420|25
1735584780000|2024-12-30 18:53:00|94476|94431|94470|94425|94495|94450|94468|94423|33
1735584790000|2024-12-30 18:53:10|94464|94419|94446|94401|94472|94427|94430|94385|27
1735584800000|2024-12-30 18:53:20|94445|94400|94464|94419|94467|94422|94419|94374|30
1735584810000|2024-12-30 18:53:30|94463|94418|94423|94378|94473|94428|94423|94378|24
1735584820000|2024-12-30 18:53:40|94424|94379|94402|94357|94425|94380|94396|94351|25
1735584830000|2024-12-30 18:53:50|94400|94355|94378|94333|94402|94357|94378|94333|36
1735584840000|2024-12-30 18:54:00|94385|94340|94479|94434|94479|94434|94383|94338|32
1735584850000|2024-12-30 18:54:10|94483|94438|94494|94449|94503|94458|94477|94432|27
1735584860000|2024-12-30 18:54:20|94492|94447|94481|94436|94493|94448|94481|94436|20
1735584870000|2024-12-30 18:54:30|94482|94437|94493|94448|94507|94462|94482|94437|13
1735584880000|2024-12-30 18:54:40|94492|94447|94506|94461|94507|94462|94492|94447|13
1735584890000|2024-12-30 18:54:50|94507|94462|94527|94482|94529|94484|94502|94457|17
1735584900000|2024-12-30 18:55:00|94525|94480|94519|94474|94525|94480|94511|94466|23
1735584910000|2024-12-30 18:55:10|94523|94478|94528|94483|94550|94505|94520|94475|32
1735584920000|2024-12-30 18:55:20|94527|94482|94554|94509|94564|94519|94527|94482|28
1735584930000|2024-12-30 18:55:30|94555|94510|94585|94540|94589|94544|94555|94510|29
1735584940000|2024-12-30 18:55:40|94576|94531|94565|94520|94580|94535|94558|94513|25
1735584950000|2024-12-30 18:55:50|94564|94519|94542|94497|94564|94519|94527|94482|27
1735584960000|2024-12-30 18:56:00|94543|94498|94542|94497|94550|94505|94535|94490|26
1735584970000|2024-12-30 18:56:10|94541|94496|94518|94473|94541|94496|94506|94461|22
1735584980000|2024-12-30 18:56:20|94520|94475|94485|94440|94520|94475|94485|94440|16
1735584990000|2024-12-30 18:56:30|94470|94425|94471|94426|94488|94443|94461|94416|28
1735585000000|2024-12-30 18:56:40|94484|94439|94470|94425|94484|94439|94469|94424|19
1735585010000|2024-12-30 18:56:50|94473|94428|94447|94402|94483|94438|94447|94402|24
1735585020000|2024-12-30 18:57:00|94446|94401|94509|94464|94509|94464|94410|94365|30
1735585030000|2024-12-30 18:57:10|94512|94467|94490|94445|94517|94472|94468|94423|27
1735585040000|2024-12-30 18:57:20|94489|94444|94488|94443|94490|94445|94480|94435|26
1735585050000|2024-12-30 18:57:30|94487|94442|94464|94419|94492|94447|94460|94415|27
1735585060000|2024-12-30 18:57:40|94465|94420|94493|94448|94498|94453|94465|94420|31
1735585070000|2024-12-30 18:57:50|94494|94449|94495|94450|94499|94454|94484|94439|32
1735585080000|2024-12-30 18:58:00|94494|94449|94539|94494|94540|94495|94492|94447|25
1735585090000|2024-12-30 18:58:10|94538|94493|94551|94506|94561|94516|94522|94477|21
1735585100000|2024-12-30 18:58:20|94537|94492|94539|94494|94540|94495|94509|94464|30
1735585110000|2024-12-30 18:58:30|94536|94491|94557|94512|94560|94515|94527|94482|28
1735585120000|2024-12-30 18:58:40|94556|94511|94498|94453|94562|94517|94498|94453|26
1735585130000|2024-12-30 18:58:50|94499|94454|94469|94424|94520|94475|94455|94410|31
1735585140000|2024-12-30 18:59:00|94467|94422|94421|94376|94467|94422|94419|94374|30
1735585150000|2024-12-30 18:59:10|94420|94375|94462|94417|94462|94417|94410|94365|28
1735585160000|2024-12-30 18:59:20|94472|94427|94481|94436|94489|94444|94472|94427|29
1735585170000|2024-12-30 18:59:30|94483|94438|94465|94420|94486|94441|94458|94413|31
1735585180000|2024-12-30 18:59:40|94470|94425|94512|94467|94515|94470|94470|94425|33
1735585190000|2024-12-30 18:59:50|94513|94468|94505|94460|94529|94484|94500|94455|27
1735585200000|2024-12-30 19:00:00|94507|94462|94485|94440|94535|94490|94478|94433|37
1735585210000|2024-12-30 19:00:10|94484|94439|94474|94429|94516|94471|94474|94429|27
1735585220000|2024-12-30 19:00:20|94471|94426|94445|94400|94478|94433|94443|94398|25
1735585230000|2024-12-30 19:00:30|94443|94398|94446|94401|94476|94431|94420|94375|29
1735585240000|2024-12-30 19:00:40|94445|94400|94456|94411|94475|94430|94445|94400|28
1735585250000|2024-12-30 19:00:50|94450|94405|94433|94388|94456|94411|94426|94381|32
1735585260000|2024-12-30 19:01:00|94437|94392|94465|94420|94465|94420|94432|94387|28
1735585270000|2024-12-30 19:01:10|94471|94426|94471|94426|94473|94428|94440|94395|24
1735585280000|2024-12-30 19:01:20|94472|94427|94452|94407|94472|94427|94431|94386|28
1735585290000|2024-12-30 19:01:30|94451|94406|94467|94422|94469|94424|94449|94404|17
1735585300000|2024-12-30 19:01:40|94461|94416|94416|94371|94461|94416|94416|94371|33
1735585310000|2024-12-30 19:01:50|94414|94369|94447|94402|94449|94404|94393|94348|27
1735585320000|2024-12-30 19:02:00|94448|94403|94470|94425|94470|94425|94404|94359|36
1735585330000|2024-12-30 19:02:10|94471|94426|94449|94404|94478|94433|94440|94395|35
1735585340000|2024-12-30 19:02:20|94459|94414|94484|94439|94512|94467|94459|94414|32
1735585350000|2024-12-30 19:02:30|94483|94438|94449|94404|94503|94458|94449|94404|29
1735585360000|2024-12-30 19:02:40|94448|94403|94449|94404|94465|94420|94448|94403|14
1735585370000|2024-12-30 19:02:50|94430|94385|94457|94412|94457|94412|94405|94360|20
1735585380000|2024-12-30 19:03:00|94458|94413|94518|94473|94518|94473|94458|94413|19
1735585390000|2024-12-30 19:03:10|94519|94474|94498|94453|94519|94474|94464|94419|32
1735585400000|2024-12-30 19:03:20|94496|94451|94497|94452|94508|94463|94488|94443|25
1735585410000|2024-12-30 19:03:30|94489|94444|94497|94452|94497|94452|94449|94404|23
1735585420000|2024-12-30 19:03:40|94495|94450|94516|94471|94516|94471|94495|94450|24
1735585430000|2024-12-30 19:03:50|94500|94455|94492|94447|94520|94475|94492|94447|14
1735585440000|2024-12-30 19:04:00|94491|94446|94468|94423|94492|94447|94462|94417|19
1735585450000|2024-12-30 19:04:10|94467|94422|94467|94422|94489|94444|94460|94415|23
1735585460000|2024-12-30 19:04:20|94469|94424|94420|94375|94469|94424|94415|94370|15
1735585470000|2024-12-30 19:04:30|94424|94379|94441|94396|94446|94401|94424|94379|24
1735585480000|2024-12-30 19:04:40|94440|94395|94419|94374|94441|94396|94399|94354|23
1735585490000|2024-12-30 19:04:50|94418|94373|94412|94367|94436|94391|94401|94356|29
1735585500000|2024-12-30 19:05:00|94431|94386|94483|94438|94483|94438|94431|94386|22
1735585510000|2024-12-30 19:05:10|94487|94442|94516|94471|94546|94501|94487|94442|26
1735585520000|2024-12-30 19:05:20|94528|94483|94543|94498|94550|94505|94528|94483|22
1735585530000|2024-12-30 19:05:30|94542|94497|94472|94427|94542|94497|94467|94422|19
1735585540000|2024-12-30 19:05:40|94471|94426|94416|94371|94484|94439|94416|94371|29
1735585550000|2024-12-30 19:05:50|94412|94367|94377|94332|94412|94367|94374|94329|10
1735585560000|2024-12-30 19:06:00|94378|94333|94333|94288|94378|94333|94328|94283|23
1735585570000|2024-12-30 19:06:10|94329|94284|94267|94222|94329|94284|94255|94210|33
1735585580000|2024-12-30 19:06:20|94282|94237|94268|94223|94282|94237|94247|94202|30
1735585590000|2024-12-30 19:06:30|94269|94224|94333|94288|94333|94288|94268|94223|36
1735585600000|2024-12-30 19:06:40|94331|94286|94310|94265|94363|94318|94299|94254|35
1735585610000|2024-12-30 19:06:50|94305|94260|94392|94347|94399|94354|94305|94260|31
1735585620000|2024-12-30 19:07:00|94396|94351|94341|94296|94409|94364|94341|94296|27
1735585630000|2024-12-30 19:07:10|94332|94287|94304|94259|94343|94298|94304|94259|35
1735585640000|2024-12-30 19:07:20|94305|94260|94309|94264|94320|94275|94298|94253|26
1735585650000|2024-12-30 19:07:30|94308|94263|94318|94273|94318|94273|94303|94258|16
1735585660000|2024-12-30 19:07:40|94312|94267|94281|94236|94334|94289|94281|94236|30
1735585670000|2024-12-30 19:07:50|94279|94234|94265|94220|94279|94234|94260|94215|27
1735585680000|2024-12-30 19:08:00|94273|94228|94230|94185|94301|94256|94225|94180|32
1735585690000|2024-12-30 19:08:10|94232|94187|94231|94186|94264|94219|94231|94186|25
1735585700000|2024-12-30 19:08:20|94219|94174|94254|94209|94254|94209|94199|94154|35
1735585710000|2024-12-30 19:08:30|94263|94218|94243|94198|94264|94219|94233|94188|28
1735585720000|2024-12-30 19:08:40|94245|94200|94221|94176|94265|94220|94219|94174|28
1735585730000|2024-12-30 19:08:50|94219|94174|94268|94223|94280|94235|94218|94173|33
1735585740000|2024-12-30 19:09:00|94266|94221|94264|94219|94302|94257|94259|94214|32
1735585750000|2024-12-30 19:09:10|94259|94214|94251|94206|94281|94236|94245|94200|29
1735585760000|2024-12-30 19:09:20|94252|94207|94318|94273|94318|94273|94252|94207|31
1735585770000|2024-12-30 19:09:30|94321|94276|94318|94273|94321|94276|94316|94271|20
1735585780000|2024-12-30 19:09:40|94319|94274|94358|94313|94359|94314|94319|94274|32
1735585790000|2024-12-30 19:09:50|94356|94311|94375|94330|94378|94333|94356|94311|27
1735585800000|2024-12-30 19:10:00|94378|94333|94378|94333|94425|94380|94374|94329|33
1735585810000|2024-12-30 19:10:10|94365|94320|94374|94329|94375|94330|94352|94307|31
1735585820000|2024-12-30 19:10:20|94370|94325|94367|94322|94371|94326|94342|94297|20
1735585830000|2024-12-30 19:10:30|94366|94321|94366|94321|94369|94324|94366|94321|9
1735585840000|2024-12-30 19:10:40|94373|94328|94387|94342|94391|94346|94370|94325|13
1735585850000|2024-12-30 19:10:50|94396|94351|94388|94343|94401|94356|94384|94339|16
1735585860000|2024-12-30 19:11:00|94376|94331|94353|94308|94376|94331|94353|94308|9
1735585870000|2024-12-30 19:11:10|94343|94298|94374|94329|94374|94329|94335|94290|28
1735585880000|2024-12-30 19:11:20|94373|94328|94363|94318|94373|94328|94358|94313|9
1735585890000|2024-12-30 19:11:30|94374|94329|94356|94311|94381|94336|94354|94309|21
1735585900000|2024-12-30 19:11:40|94366|94321|94353|94308|94366|94321|94327|94282|18
1735585910000|2024-12-30 19:11:50|94356|94311|94343|94298|94368|94323|94338|94293|26
1735585920000|2024-12-30 19:12:00|94342|94297|94298|94253|94342|94297|94294|94249|25
1735585930000|2024-12-30 19:12:10|94302|94257|94304|94259|94324|94279|94295|94250|26
1735585940000|2024-12-30 19:12:20|94297|94252|94338|94293|94338|94293|94279|94234|26
1735585950000|2024-12-30 19:12:30|94337|94292|94330|94285|94366|94321|94330|94285|33
1735585960000|2024-12-30 19:12:40|94324|94279|94281|94236|94324|94279|94277|94232|23
1735585970000|2024-12-30 19:12:50|94280|94235|94298|94253|94302|94257|94280|94235|26
1735585980000|2024-12-30 19:13:00|94297|94252|94296|94251|94298|94253|94276|94231|29
1735585990000|2024-12-30 19:13:10|94303|94258|94283|94238|94324|94279|94283|94238|22
1735586000000|2024-12-30 19:13:20|94267|94222|94213|94168|94272|94227|94202|94157|26
1735586010000|2024-12-30 19:13:30|94212|94167|94203|94158|94216|94171|94202|94157|21
1735586020000|2024-12-30 19:13:40|94207|94162|94226|94181|94229|94184|94184|94139|25
1735586030000|2024-12-30 19:13:50|94233|94188|94251|94206|94289|94244|94233|94188|26
1735586040000|2024-12-30 19:14:00|94239|94194|94240|94195|94256|94211|94235|94190|25
1735586050000|2024-12-30 19:14:10|94250|94205|94299|94254|94299|94254|94241|94196|30
1735586060000|2024-12-30 19:14:20|94298|94253|94299|94254|94319|94274|94298|94253|30
1735586070000|2024-12-30 19:14:30|94298|94253|94307|94262|94311|94266|94287|94242|12
1735586080000|2024-12-30 19:14:40|94310|94265|94315|94270|94328|94283|94308|94263|16
1735586090000|2024-12-30 19:14:50|94313|94268|94252|94207|94313|94268|94252|94207|14
1735586100000|2024-12-30 19:15:00|94251|94206|94244|94199|94262|94217|94243|94198|23
1735586110000|2024-12-30 19:15:10|94246|94201|94243|94198|94261|94216|94242|94197|19
1735586120000|2024-12-30 19:15:20|94242|94197|94289|94244|94289|94244|94240|94195|20
1735586130000|2024-12-30 19:15:30|94295|94250|94275|94230|94304|94259|94274|94229|23
1735586140000|2024-12-30 19:15:40|94274|94229|94233|94188|94274|94229|94231|94186|19
1735586150000|2024-12-30 19:15:50|94231|94186|94229|94184|94239|94194|94205|94160|23
1735586160000|2024-12-30 19:16:00|94231|94186|94290|94245|94331|94286|94231|94186|36
1735586170000|2024-12-30 19:16:10|94291|94246|94224|94179|94296|94251|94224|94179|19
1735586180000|2024-12-30 19:16:20|94223|94178|94244|94199|94246|94201|94215|94170|32
1735586190000|2024-12-30 19:16:30|94242|94197|94251|94206|94253|94208|94234|94189|20
1735586200000|2024-12-30 19:16:40|94252|94207|94222|94177|94252|94207|94220|94175|13
1735586210000|2024-12-30 19:16:50|94223|94178|94254|94209|94261|94216|94220|94175|26
1735586220000|2024-12-30 19:17:00|94252|94207|94247|94202|94252|94207|94217|94172|25
1735586230000|2024-12-30 19:17:10|94254|94209|94240|94195|94275|94230|94235|94190|32
1735586240000|2024-12-30 19:17:20|94242|94197|94219|94174|94249|94204|94218|94173|15
1735586250000|2024-12-30 19:17:30|94221|94176|94217|94172|94248|94203|94216|94171|30
1735586260000|2024-12-30 19:17:40|94218|94173|94201|94156|94226|94181|94201|94156|14
1735586270000|2024-12-30 19:17:50|94180|94135|94160|94115|94180|94135|94158|94113|15
1735586280000|2024-12-30 19:18:00|94159|94114|94125|94080|94161|94116|94125|94080|9
1735586290000|2024-12-30 19:18:10|94134|94089|94140|94095|94162|94117|94134|94089|26
1735586300000|2024-12-30 19:18:20|94143|94098|94142|94097|94152|94107|94126|94081|25
1735586310000|2024-12-30 19:18:30|94141|94096|94179|94134|94181|94136|94140|94095|30
1735586320000|2024-12-30 19:18:40|94177|94132|94127|94082|94178|94133|94126|94081|22
1735586330000|2024-12-30 19:18:50|94128|94083|94125|94080|94131|94086|94125|94080|16
1735586340000|2024-12-30 19:19:00|94130|94085|94156|94111|94166|94121|94128|94083|24
1735586350000|2024-12-30 19:19:10|94157|94112|94125|94080|94166|94121|94125|94080|30
1735586360000|2024-12-30 19:19:20|94127|94082|94125|94080|94131|94086|94125|94080|12
1735586370000|2024-12-30 19:19:30|94124|94079|94123|94078|94125|94080|94123|94078|4
1735586380000|2024-12-30 19:19:40|94098|94053|94090|94045|94102|94057|94084|94039|17
1735586390000|2024-12-30 19:19:50|94089|94044|94084|94039|94090|94045|94081|94036|9
1735586400000|2024-12-30 19:20:00|94087|94042|94105|94060|94107|94062|94087|94042|15
1735586410000|2024-12-30 19:20:10|94117|94072|94104|94059|94128|94083|94104|94059|21
1735586420000|2024-12-30 19:20:20|94101|94056|94095|94050|94106|94061|94088|94043|24
1735586430000|2024-12-30 19:20:30|94090|94045|94052|94007|94090|94045|94040|93995|22
1735586440000|2024-12-30 19:20:40|94054|94009|94024|93979|94055|94010|94024|93979|15
1735586450000|2024-12-30 19:20:50|94023|93978|94023|93978|94023|93978|94023|93978|1
1735586460000|2024-12-30 19:21:00|94024|93979|94044|93999|94058|94013|94024|93979|23
1735586470000|2024-12-30 19:21:10|94050|94005|94051|94006|94053|94008|94043|93998|22
1735586480000|2024-12-30 19:21:20|94070|94025|94025|93980|94087|94042|94024|93979|26
1735586490000|2024-12-30 19:21:30|94028|93983|94023|93978|94054|94009|94023|93978|24
1735586500000|2024-12-30 19:21:40|94022|93977|93984|93939|94023|93978|93984|93939|16
1735586510000|2024-12-30 19:21:50|93979|93934|94012|93967|94014|93969|93978|93933|27
1735586520000|2024-12-30 19:22:00|94011|93966|93987|93942|94013|93968|93977|93932|17
1735586530000|2024-12-30 19:22:10|93986|93941|93923|93878|93986|93941|93923|93878|16
1735586540000|2024-12-30 19:22:20|93899|93854|93920|93875|93922|93877|93879|93834|33
1735586550000|2024-12-30 19:22:30|93917|93872|93900|93855|93917|93872|93884|93839|25
1735586560000|2024-12-30 19:22:40|93899|93854|93876|93831|93899|93854|93873|93828|24
1735586570000|2024-12-30 19:22:50|93875|93830|93856|93811|93884|93839|93856|93811|15
1735586580000|2024-12-30 19:23:00|93858|93813|93874|93829|93880|93835|93858|93813|23
1735586590000|2024-12-30 19:23:10|93875|93830|93856|93811|93890|93845|93856|93811|23
1735586600000|2024-12-30 19:23:20|93865|93820|93864|93819|93881|93836|93864|93819|15
1735586610000|2024-12-30 19:23:30|93863|93818|93856|93811|93863|93818|93849|93804|11
1735586620000|2024-12-30 19:23:40|93862|93817|93899|93854|93900|93855|93862|93817|28
1735586630000|2024-12-30 19:23:50|93902|93857|93873|93828|93903|93858|93858|93813|33
1735586640000|2024-12-30 19:24:00|93877|93832|93916|93871|93939|93894|93877|93832|30
1735586650000|2024-12-30 19:24:10|93917|93872|93927|93882|93944|93899|93917|93872|27
1735586660000|2024-12-30 19:24:20|93928|93883|93938|93893|93938|93893|93907|93862|24
1735586670000|2024-12-30 19:24:30|93943|93898|93955|93910|93956|93911|93936|93891|26
1735586680000|2024-12-30 19:24:40|93961|93916|93895|93850|93974|93929|93878|93833|33
1735586690000|2024-12-30 19:24:50|93896|93851|93885|93840|93897|93852|93874|93829|19
1735586700000|2024-12-30 19:25:00|93882|93837|93926|93881|93929|93884|93865|93820|25
1735586710000|2024-12-30 19:25:10|93925|93880|93895|93850|93934|93889|93894|93849|21
1735586720000|2024-12-30 19:25:20|93894|93849|93958|93913|93958|93913|93880|93835|24
1735586730000|2024-12-30 19:25:30|93970|93925|93974|93929|93977|93932|93970|93925|16
1735586740000|2024-12-30 19:25:40|93979|93934|93955|93910|93985|93940|93955|93910|31
1735586750000|2024-12-30 19:25:50|93951|93906|93945|93900|93951|93906|93908|93863|23
1735586760000|2024-12-30 19:26:00|93936|93891|93979|93934|93987|93942|93914|93869|27
1735586770000|2024-12-30 19:26:10|93980|93935|93964|93919|93981|93936|93958|93913|20
1735586780000|2024-12-30 19:26:20|93979|93934|94027|93982|94031|93986|93979|93934|16
1735586790000|2024-12-30 19:26:30|94054|94009|94062|94017|94074|94029|94054|94009|20
1735586800000|2024-12-30 19:26:40|94069|94024|94094|94049|94096|94051|94058|94013|22
1735586810000|2024-12-30 19:26:50|94095|94050|94018|93973|94096|94051|94016|93971|25
1735586820000|2024-12-30 19:27:00|94013|93968|94072|94027|94072|94027|94009|93964|24
1735586830000|2024-12-30 19:27:10|94076|94031|94099|94054|94100|94055|94075|94030|19
1735586840000|2024-12-30 19:27:20|94101|94056|94085|94040|94102|94057|94083|94038|12
1735586850000|2024-12-30 19:27:30|94089|94044|94140|94095|94142|94097|94089|94044|22
1735586860000|2024-12-30 19:27:40|94142|94097|94169|94124|94169|94124|94142|94097|17
1735586870000|2024-12-30 19:27:50|94168|94123|94181|94136|94181|94136|94168|94123|8
1735586880000|2024-12-30 19:28:00|94180|94135|94201|94156|94201|94156|94179|94134|16
1735586890000|2024-12-30 19:28:10|94204|94159|94222|94177|94222|94177|94204|94159|22
1735586900000|2024-12-30 19:28:20|94221|94176|94179|94134|94227|94182|94178|94133|19
1735586910000|2024-12-30 19:28:30|94180|94135|94185|94140|94188|94143|94180|94135|8
1735586920000|2024-12-30 19:28:40|94175|94130|94136|94091|94175|94130|94131|94086|16
1735586930000|2024-12-30 19:28:50|94135|94090|94128|94083|94143|94098|94126|94081|11
1735586940000|2024-12-30 19:29:00|94124|94079|94084|94039|94124|94079|94069|94024|26
1735586950000|2024-12-30 19:29:10|94085|94040|94080|94035|94096|94051|94073|94028|23
1735586960000|2024-12-30 19:29:20|94078|94033|94078|94033|94078|94033|94078|94033|1
1735586980000|2024-12-30 19:29:40|94068|94023|94075|94030|94081|94036|94067|94022|5
1735586990000|2024-12-30 19:29:50|94076|94031|94041|93996|94076|94031|94041|93996|10
1735587000000|2024-12-30 19:30:00|94048|94003|94064|94019|94077|94032|94048|94003|19
1735587010000|2024-12-30 19:30:10|94070|94025|94060|94015|94108|94063|94060|94015|28
1735587020000|2024-12-30 19:30:20|94070|94025|94111|94066|94144|94099|94069|94024|30
1735587030000|2024-12-30 19:30:30|94112|94067|94111|94066|94113|94068|94090|94045|19
1735587040000|2024-12-30 19:30:40|94109|94064|94114|94069|94114|94069|94106|94061|12
1735587050000|2024-12-30 19:30:50|94113|94068|94133|94088|94136|94091|94113|94068|20
1735587060000|2024-12-30 19:31:00|94134|94089|94199|94154|94199|94154|94134|94089|34
1735587070000|2024-12-30 19:31:10|94192|94147|94181|94136|94221|94176|94181|94136|28
1735587080000|2024-12-30 19:31:20|94171|94126|94165|94120|94184|94139|94155|94110|28
1735587090000|2024-12-30 19:31:30|94167|94122|94221|94176|94223|94178|94165|94120|18
1735587100000|2024-12-30 19:31:40|94219|94174|94200|94155|94221|94176|94175|94130|30
1735587110000|2024-12-30 19:31:50|94199|94154|94181|94136|94223|94178|94181|94136|18
1735587120000|2024-12-30 19:32:00|94195|94150|94200|94155|94210|94165|94192|94147|18
1735587130000|2024-12-30 19:32:10|94199|94154|94163|94118|94199|94154|94161|94116|20
1735587140000|2024-12-30 19:32:20|94162|94117|94139|94094|94162|94117|94139|94094|11
1735587150000|2024-12-30 19:32:30|94142|94097|94166|94121|94185|94140|94140|94095|23
1735587160000|2024-12-30 19:32:40|94163|94118|94140|94095|94163|94118|94139|94094|9
1735587170000|2024-12-30 19:32:50|94139|94094|94096|94051|94154|94109|94096|94051|11
1735587180000|2024-12-30 19:33:00|94094|94049|94168|94123|94180|94135|94087|94042|34
1735587190000|2024-12-30 19:33:10|94169|94124|94140|94095|94169|94124|94129|94084|22
1735587200000|2024-12-30 19:33:20|94141|94096|94121|94076|94147|94102|94121|94076|19
1735587210000|2024-12-30 19:33:30|94120|94075|94127|94082|94141|94096|94116|94071|28
1735587220000|2024-12-30 19:33:40|94126|94081|94130|94085|94133|94088|94094|94049|28
1735587230000|2024-12-30 19:33:50|94131|94086|94135|94090|94141|94096|94131|94086|8
1735587240000|2024-12-30 19:34:00|94136|94091|94157|94112|94157|94112|94134|94089|13
1735587250000|2024-12-30 19:34:10|94158|94113|94144|94099|94186|94141|94144|94099|24
1735587260000|2024-12-30 19:34:20|94152|94107|94172|94127|94174|94129|94152|94107|15
1735587280000|2024-12-30 19:34:40|94151|94106|94147|94102|94157|94112|94145|94100|8
1735587290000|2024-12-30 19:34:50|94146|94101|94170|94125|94171|94126|94124|94079|20
1735587300000|2024-12-30 19:35:00|94173|94128|94213|94168|94213|94168|94173|94128|17
1735587310000|2024-12-30 19:35:10|94215|94170|94223|94178|94227|94182|94215|94170|19
1735587320000|2024-12-30 19:35:20|94211|94166|94224|94179|94225|94180|94210|94165|12
1735587330000|2024-12-30 19:35:30|94219|94174|94175|94130|94219|94174|94173|94128|15
1735587340000|2024-12-30 19:35:40|94181|94136|94222|94177|94230|94185|94181|94136|16
1735587350000|2024-12-30 19:35:50|94219|94174|94206|94161|94219|94174|94204|94159|12
1735587360000|2024-12-30 19:36:00|94198|94153|94186|94141|94205|94160|94181|94136|17
1735587370000|2024-12-30 19:36:10|94181|94136|94218|94173|94224|94179|94178|94133|19
1735587380000|2024-12-30 19:36:20|94222|94177|94238|94193|94249|94204|94219|94174|23
1735587390000|2024-12-30 19:36:30|94244|94199|94262|94217|94264|94219|94244|94199|22
1735587400000|2024-12-30 19:36:40|94264|94219|94261|94216|94273|94228|94252|94207|19
1735587410000|2024-12-30 19:36:50|94260|94215|94259|94214|94260|94215|94259|94214|2
1735587420000|2024-12-30 19:37:00|94258|94213|94171|94126|94258|94213|94171|94126|15
1735587430000|2024-12-30 19:37:10|94168|94123|94171|94126|94173|94128|94149|94104|13
1735587440000|2024-12-30 19:37:20|94170|94125|94199|94154|94202|94157|94169|94124|12
1735587450000|2024-12-30 19:37:30|94187|94142|94228|94183|94241|94196|94186|94141|28
1735587460000|2024-12-30 19:37:40|94232|94187|94208|94163|94232|94187|94194|94149|18
1735587470000|2024-12-30 19:37:50|94211|94166|94226|94181|94228|94183|94208|94163|13
1735587480000|2024-12-30 19:38:00|94216|94171|94269|94224|94269|94224|94212|94167|21
1735587490000|2024-12-30 19:38:10|94268|94223|94275|94230|94277|94232|94268|94223|14
1735587500000|2024-12-30 19:38:20|94276|94231|94261|94216|94277|94232|94256|94211|12
1735587510000|2024-12-30 19:38:30|94251|94206|94234|94189|94251|94206|94211|94166|12
1735587520000|2024-12-30 19:38:40|94239|94194|94256|94211|94256|94211|94238|94193|21
1735587530000|2024-12-30 19:38:50|94243|94198|94247|94202|94249|94204|94243|94198|4
1735587540000|2024-12-30 19:39:00|94231|94186|94229|94184|94240|94195|94215|94170|13
1735587550000|2024-12-30 19:39:10|94228|94183|94219|94174|94249|94204|94218|94173|21
1735587560000|2024-12-30 19:39:20|94220|94175|94266|94221|94269|94224|94220|94175|22
1735587570000|2024-12-30 19:39:30|94244|94199|94261|94216|94262|94217|94244|94199|9
1735587580000|2024-12-30 19:39:40|94247|94202|94256|94211|94258|94213|94247|94202|5
1735587590000|2024-12-30 19:39:50|94260|94215|94257|94212|94260|94215|94247|94202|11
1735587600000|2024-12-30 19:40:00|94262|94217|94256|94211|94292|94247|94256|94211|27
1735587610000|2024-12-30 19:40:10|94254|94209|94219|94174|94254|94209|94218|94173|10
1735587620000|2024-12-30 19:40:20|94222|94177|94174|94129|94225|94180|94174|94129|13
1735587630000|2024-12-30 19:40:30|94176|94131|94246|94201|94246|94201|94176|94131|25
1735587640000|2024-12-30 19:40:40|94249|94204|94285|94240|94297|94252|94249|94204|23
1735587650000|2024-12-30 19:40:50|94286|94241|94270|94225|94286|94241|94270|94225|6
1735587660000|2024-12-30 19:41:00|94265|94220|94260|94215|94276|94231|94257|94212|13
1735587670000|2024-12-30 19:41:10|94262|94217|94278|94233|94279|94234|94262|94217|16
1735587680000|2024-12-30 19:41:20|94279|94234|94242|94197|94279|94234|94242|94197|8
1735587690000|2024-12-30 19:41:30|94257|94212|94263|94218|94278|94233|94257|94212|11
1735587700000|2024-12-30 19:41:40|94269|94224|94294|94249|94296|94251|94269|94224|12
1735587710000|2024-12-30 19:41:50|94293|94248|94264|94219|94294|94249|94264|94219|8
1735587720000|2024-12-30 19:42:00|94273|94228|94268|94223|94274|94229|94264|94219|6
1735587730000|2024-12-30 19:42:10|94270|94225|94252|94207|94270|94225|94252|94207|7
1735587740000|2024-12-30 19:42:20|94242|94197|94295|94250|94302|94257|94226|94181|25
1735587750000|2024-12-30 19:42:30|94294|94249|94247|94202|94294|94249|94238|94193|17
1735587760000|2024-12-30 19:42:40|94254|94209|94250|94205|94254|94209|94248|94203|10
1735587770000|2024-12-30 19:42:50|94244|94199|94235|94190|94252|94207|94230|94185|14
1735587780000|2024-12-30 19:43:00|94233|94188|94243|94198|94245|94200|94218|94173|18
1735587790000|2024-12-30 19:43:10|94244|94199|94291|94246|94291|94246|94244|94199|26
1735587800000|2024-12-30 19:43:20|94293|94248|94222|94177|94297|94252|94222|94177|21
1735587810000|2024-12-30 19:43:30|94221|94176|94237|94192|94239|94194|94218|94173|17
1735587820000|2024-12-30 19:43:40|94228|94183|94203|94158|94231|94186|94198|94153|14
1735587830000|2024-12-30 19:43:50|94204|94159|94183|94138|94207|94162|94182|94137|17
1735587840000|2024-12-30 19:44:00|94177|94132|94204|94159|94204|94159|94169|94124|18
1735587850000|2024-12-30 19:44:10|94205|94160|94216|94171|94225|94180|94181|94136|30
1735587860000|2024-12-30 19:44:20|94226|94181|94193|94148|94226|94181|94193|94148|11
1735587870000|2024-12-30 19:44:30|94179|94134|94222|94177|94222|94177|94173|94128|28
1735587880000|2024-12-30 19:44:40|94224|94179|94201|94156|94225|94180|94201|94156|13
1735587890000|2024-12-30 19:44:50|94195|94150|94177|94132|94203|94158|94177|94132|13
1735587900000|2024-12-30 19:45:00|94173|94128|94208|94163|94213|94168|94169|94124|20
1735587910000|2024-12-30 19:45:10|94202|94157|94214|94169|94219|94174|94185|94140|34
1735587920000|2024-12-30 19:45:20|94213|94168|94196|94151|94219|94174|94193|94148|16
1735587930000|2024-12-30 19:45:30|94186|94141|94197|94152|94198|94153|94179|94134|8
1735587940000|2024-12-30 19:45:40|94194|94149|94209|94164|94217|94172|94178|94133|23
1735587950000|2024-12-30 19:45:50|94210|94165|94178|94133|94217|94172|94173|94128|21
1735587960000|2024-12-30 19:46:00|94179|94134|94202|94157|94204|94159|94169|94124|27
1735587970000|2024-12-30 19:46:10|94204|94159|94199|94154|94214|94169|94194|94149|28
1735587980000|2024-12-30 19:46:20|94198|94153|94189|94144|94199|94154|94176|94131|14
1735587990000|2024-12-30 19:46:30|94190|94145|94237|94192|94237|94192|94190|94145|25
1735588000000|2024-12-30 19:46:40|94236|94191|94250|94205|94252|94207|94235|94190|25
1735588010000|2024-12-30 19:46:50|94248|94203|94219|94174|94252|94207|94217|94172|14
1735588020000|2024-12-30 19:47:00|94206|94161|94194|94149|94212|94167|94190|94145|30
1735588030000|2024-12-30 19:47:10|94196|94151|94197|94152|94199|94154|94189|94144|12
1735588040000|2024-12-30 19:47:20|94194|94149|94247|94202|94247|94202|94194|94149|24
1735588050000|2024-12-30 19:47:30|94245|94200|94287|94242|94287|94242|94239|94194|19
1735588060000|2024-12-30 19:47:40|94286|94241|94298|94253|94298|94253|94282|94237|19
1735588070000|2024-12-30 19:47:50|94296|94251|94291|94246|94303|94258|94283|94238|20
1735588080000|2024-12-30 19:48:00|94290|94245|94261|94216|94291|94246|94226|94181|28
1735588090000|2024-12-30 19:48:10|94260|94215|94241|94196|94260|94215|94229|94184|28
1735588100000|2024-12-30 19:48:20|94240|94195|94260|94215|94262|94217|94236|94191|26
1735588110000|2024-12-30 19:48:30|94261|94216|94262|94217|94263|94218|94244|94199|25
1735588120000|2024-12-30 19:48:40|94259|94214|94288|94243|94289|94244|94258|94213|19
1735588130000|2024-12-30 19:48:50|94287|94242|94245|94200|94289|94244|94245|94200|14
1735588140000|2024-12-30 19:49:00|94246|94201|94238|94193|94253|94208|94232|94187|25
1735588150000|2024-12-30 19:49:10|94241|94196|94227|94182|94241|94196|94227|94182|6
1735588160000|2024-12-30 19:49:20|94236|94191|94268|94223|94278|94233|94236|94191|20
1735588170000|2024-12-30 19:49:30|94269|94224|94250|94205|94269|94224|94247|94202|13
1735588180000|2024-12-30 19:49:40|94251|94206|94232|94187|94260|94215|94232|94187|15
1735588190000|2024-12-30 19:49:50|94234|94189|94240|94195|94243|94198|94226|94181|22
1735588200000|2024-12-30 19:50:00|94239|94194|94266|94221|94267|94222|94230|94185|32
1735588210000|2024-12-30 19:50:10|94261|94216|94293|94248|94295|94250|94261|94216|21
1735588220000|2024-12-30 19:50:20|94294|94249|94292|94247|94294|94249|94289|94244|19
1735588230000|2024-12-30 19:50:30|94294|94249|94243|94198|94317|94272|94240|94195|27
1735588240000|2024-12-30 19:50:40|94244|94199|94237|94192|94247|94202|94232|94187|25
1735588250000|2024-12-30 19:50:50|94231|94186|94226|94181|94231|94186|94226|94181|6
1735588260000|2024-12-30 19:51:00|94225|94180|94202|94157|94225|94180|94195|94150|27
1735588270000|2024-12-30 19:51:10|94222|94177|94260|94215|94260|94215|94204|94159|25
1735588280000|2024-12-30 19:51:20|94262|94217|94262|94217|94288|94243|94258|94213|33
1735588290000|2024-12-30 19:51:30|94261|94216|94270|94225|94277|94232|94259|94214|25
1735588300000|2024-12-30 19:51:40|94271|94226|94283|94238|94293|94248|94269|94224|20
1735588310000|2024-12-30 19:51:50|94282|94237|94282|94237|94294|94249|94278|94233|22
1735588320000|2024-12-30 19:52:00|94280|94235|94264|94219|94307|94262|94253|94208|25
1735588330000|2024-12-30 19:52:10|94265|94220|94286|94241|94300|94255|94264|94219|25
1735588340000|2024-12-30 19:52:20|94288|94243|94279|94234|94293|94248|94278|94233|21
1735588350000|2024-12-30 19:52:30|94278|94233|94262|94217|94278|94233|94262|94217|4
1735588360000|2024-12-30 19:52:40|94263|94218|94266|94221|94266|94221|94263|94218|4
1735588380000|2024-12-30 19:53:00|94263|94218|94250|94205|94269|94224|94238|94193|13
1735588390000|2024-12-30 19:53:10|94251|94206|94302|94257|94302|94257|94251|94206|18
1735588400000|2024-12-30 19:53:20|94300|94255|94285|94240|94301|94256|94278|94233|9
1735588410000|2024-12-30 19:53:30|94288|94243|94288|94243|94292|94247|94288|94243|3
1735588420000|2024-12-30 19:53:40|94267|94222|94267|94222|94267|94222|94267|94222|1
1735588430000|2024-12-30 19:53:50|94251|94206|94243|94198|94278|94233|94225|94180|14
1735588440000|2024-12-30 19:54:00|94244|94199|94273|94228|94282|94237|94243|94198|20
1735588450000|2024-12-30 19:54:10|94272|94227|94241|94196|94272|94227|94231|94186|16
1735588460000|2024-12-30 19:54:20|94243|94198|94244|94199|94251|94206|94239|94194|13
1735588470000|2024-12-30 19:54:30|94247|94202|94262|94217|94264|94219|94245|94200|13
1735588480000|2024-12-30 19:54:40|94261|94216|94247|94202|94274|94229|94241|94196|17
1735588490000|2024-12-30 19:54:50|94251|94206|94253|94208|94257|94212|94251|94206|11
1735588500000|2024-12-30 19:55:00|94245|94200|94254|94209|94255|94210|94235|94190|15
1735588510000|2024-12-30 19:55:10|94250|94205|94264|94219|94265|94220|94239|94194|24
1735588520000|2024-12-30 19:55:20|94263|94218|94252|94207|94263|94218|94248|94203|5
1735588530000|2024-12-30 19:55:30|94247|94202|94237|94192|94247|94202|94223|94178|19
1735588540000|2024-12-30 19:55:40|94248|94203|94261|94216|94267|94222|94246|94201|14
1735588550000|2024-12-30 19:55:50|94257|94212|94227|94182|94260|94215|94227|94182|15
1735588560000|2024-12-30 19:56:00|94234|94189|94183|94138|94240|94195|94183|94138|14
1735588570000|2024-12-30 19:56:10|94173|94128|94169|94124|94173|94128|94169|94124|4
1735588580000|2024-12-30 19:56:20|94170|94125|94202|94157|94204|94159|94170|94125|24
1735588590000|2024-12-30 19:56:30|94207|94162|94225|94180|94229|94184|94203|94158|23
1735588600000|2024-12-30 19:56:40|94218|94173|94233|94188|94236|94191|94214|94169|17
1735588610000|2024-12-30 19:56:50|94238|94193|94259|94214|94261|94216|94238|94193|18
1735588620000|2024-12-30 19:57:00|94258|94213|94265|94220|94265|94220|94252|94207|13
1735588630000|2024-12-30 19:57:10|94263|94218|94290|94245|94292|94247|94263|94218|26
1735588640000|2024-12-30 19:57:20|94289|94244|94319|94274|94320|94275|94275|94230|30
1735588650000|2024-12-30 19:57:30|94317|94272|94333|94288|94356|94311|94314|94269|26
1735588660000|2024-12-30 19:57:40|94335|94290|94340|94295|94342|94297|94329|94284|16
1735588670000|2024-12-30 19:57:50|94339|94294|94340|94295|94342|94297|94337|94292|21
1735588680000|2024-12-30 19:58:00|94339|94294|94314|94269|94340|94295|94314|94269|15
1735588690000|2024-12-30 19:58:10|94324|94279|94314|94269|94324|94279|94314|94269|4
1735588700000|2024-12-30 19:58:20|94318|94273|94317|94272|94321|94276|94315|94270|14
1735588710000|2024-12-30 19:58:30|94316|94271|94321|94276|94321|94276|94283|94238|23
1735588720000|2024-12-30 19:58:40|94326|94281|94337|94292|94337|94292|94325|94280|4
1735588730000|2024-12-30 19:58:50|94349|94304|94350|94305|94353|94308|94346|94301|10
1735588740000|2024-12-30 19:59:00|94351|94306|94337|94292|94352|94307|94337|94292|16
1735588750000|2024-12-30 19:59:10|94319|94274|94315|94270|94329|94284|94313|94268|15
1735588760000|2024-12-30 19:59:20|94302|94257|94322|94277|94327|94282|94295|94250|18
1735588770000|2024-12-30 19:59:30|94321|94276|94297|94252|94325|94280|94297|94252|27
1735588780000|2024-12-30 19:59:40|94285|94240|94275|94230|94285|94240|94274|94229|11
1735588790000|2024-12-30 19:59:50|94274|94229|94328|94283|94328|94283|94274|94229|18
1735588800000|2024-12-30 20:00:00|94334|94289|94326|94281|94334|94289|94309|94264|31
1735588810000|2024-12-30 20:00:10|94325|94280|94324|94279|94349|94304|94309|94264|30
1735588820000|2024-12-30 20:00:20|94321|94276|94350|94305|94351|94306|94321|94276|25
1735588830000|2024-12-30 20:00:30|94357|94312|94359|94314|94363|94318|94355|94310|14
1735588840000|2024-12-30 20:00:40|94351|94306|94388|94343|94391|94346|94351|94306|28
1735588850000|2024-12-30 20:00:50|94389|94344|94407|94362|94428|94383|94388|94343|25
1735588860000|2024-12-30 20:01:00|94394|94349|94421|94376|94433|94388|94380|94335|27
1735588870000|2024-12-30 20:01:10|94422|94377|94356|94311|94423|94378|94350|94305|28
1735588880000|2024-12-30 20:01:20|94362|94317|94378|94333|94378|94333|94341|94296|19
1735588890000|2024-12-30 20:01:30|94374|94329|94383|94338|94387|94342|94362|94317|21
1735588900000|2024-12-30 20:01:40|94377|94332|94440|94395|94440|94395|94375|94330|30
1735588910000|2024-12-30 20:01:50|94439|94394|94447|94402|94447|94402|94435|94390|29
1735588920000|2024-12-30 20:02:00|94446|94401|94466|94421|94472|94427|94446|94401|21
1735588930000|2024-12-30 20:02:10|94464|94419|94433|94388|94464|94419|94413|94368|27
1735588940000|2024-12-30 20:02:20|94432|94387|94407|94362|94437|94392|94406|94361|23
1735588950000|2024-12-30 20:02:30|94406|94361|94403|94358|94409|94364|94397|94352|14
1735588960000|2024-12-30 20:02:40|94406|94361|94419|94374|94423|94378|94406|94361|16
1735588970000|2024-12-30 20:02:50|94420|94375|94418|94373|94424|94379|94404|94359|26
1735588980000|2024-12-30 20:03:00|94417|94372|94407|94362|94418|94373|94407|94362|11
1735588990000|2024-12-30 20:03:10|94391|94346|94433|94388|94433|94388|94387|94342|16
1735589000000|2024-12-30 20:03:20|94436|94391|94414|94369|94437|94392|94414|94369|24
1735589010000|2024-12-30 20:03:30|94411|94366|94368|94323|94411|94366|94368|94323|22
1735589020000|2024-12-30 20:03:40|94370|94325|94429|94384|94432|94387|94369|94324|24
1735589030000|2024-12-30 20:03:50|94428|94383|94410|94365|94428|94383|94405|94360|14
1735589040000|2024-12-30 20:04:00|94412|94367|94424|94379|94426|94381|94382|94337|21
1735589050000|2024-12-30 20:04:10|94431|94386|94408|94363|94431|94386|94403|94358|16
1735589060000|2024-12-30 20:04:20|94393|94348|94427|94382|94428|94383|94379|94334|14
1735589070000|2024-12-30 20:04:30|94428|94383|94420|94375|94432|94387|94406|94361|24
1735589080000|2024-12-30 20:04:40|94416|94371|94427|94382|94428|94383|94411|94366|10
1735589090000|2024-12-30 20:04:50|94425|94380|94377|94332|94425|94380|94377|94332|14
1735589100000|2024-12-30 20:05:00|94402|94357|94370|94325|94423|94378|94370|94325|23
1735589110000|2024-12-30 20:05:10|94389|94344|94392|94347|94415|94370|94389|94344|27
1735589120000|2024-12-30 20:05:20|94412|94367|94397|94352|94412|94367|94395|94350|24
1735589130000|2024-12-30 20:05:30|94404|94359|94416|94371|94416|94371|94403|94358|13
1735589140000|2024-12-30 20:05:40|94415|94370|94414|94369|94416|94371|94384|94339|20
1735589150000|2024-12-30 20:05:50|94415|94370|94424|94379|94425|94380|94413|94368|19
1735589160000|2024-12-30 20:06:00|94414|94369|94336|94291|94418|94373|94336|94291|21
1735589170000|2024-12-30 20:06:10|94338|94293|94390|94345|94393|94348|94336|94291|19
1735589180000|2024-12-30 20:06:20|94389|94344|94404|94359|94404|94359|94362|94317|27
1735589190000|2024-12-30 20:06:30|94417|94372|94417|94372|94421|94376|94416|94371|10
1735589200000|2024-12-30 20:06:40|94420|94375|94468|94423|94472|94427|94420|94375|31
1735589210000|2024-12-30 20:06:50|94470|94425|94420|94375|94471|94426|94418|94373|26
1735589220000|2024-12-30 20:07:00|94430|94385|94444|94399|94449|94404|94430|94385|29
1735589230000|2024-12-30 20:07:10|94455|94410|94414|94369|94456|94411|94414|94369|22
1735589240000|2024-12-30 20:07:20|94423|94378|94435|94390|94436|94391|94420|94375|23
1735589250000|2024-12-30 20:07:30|94436|94391|94421|94376|94447|94402|94421|94376|29
1735589260000|2024-12-30 20:07:40|94416|94371|94384|94339|94419|94374|94382|94337|10
1735589270000|2024-12-30 20:07:50|94372|94327|94352|94307|94372|94327|94352|94307|12
1735589280000|2024-12-30 20:08:00|94363|94318|94336|94291|94368|94323|94336|94291|15
1735589290000|2024-12-30 20:08:10|94317|94272|94364|94319|94364|94319|94312|94267|22
1735589300000|2024-12-30 20:08:20|94363|94318|94396|94351|94407|94362|94362|94317|28
1735589310000|2024-12-30 20:08:30|94392|94347|94369|94324|94392|94347|94347|94302|32
1735589320000|2024-12-30 20:08:40|94391|94346|94393|94348|94408|94363|94389|94344|28
1735589330000|2024-12-30 20:08:50|94396|94351|94366|94321|94398|94353|94365|94320|21
1735589340000|2024-12-30 20:09:00|94367|94322|94339|94294|94377|94332|94339|94294|25
1735589350000|2024-12-30 20:09:10|94340|94295|94376|94331|94390|94345|94340|94295|28
1735589360000|2024-12-30 20:09:20|94377|94332|94362|94317|94383|94338|94362|94317|27
1735589370000|2024-12-30 20:09:30|94363|94318|94380|94335|94383|94338|94337|94292|29
1735589380000|2024-12-30 20:09:40|94378|94333|94392|94347|94397|94352|94378|94333|19
1735589390000|2024-12-30 20:09:50|94391|94346|94362|94317|94391|94346|94359|94314|23
1735589400000|2024-12-30 20:10:00|94360|94315|94395|94350|94400|94355|94359|94314|29
1735589410000|2024-12-30 20:10:10|94396|94351|94406|94361|94412|94367|94394|94349|17
1735589420000|2024-12-30 20:10:20|94405|94360|94445|94400|94450|94405|94405|94360|25
1735589430000|2024-12-30 20:10:30|94444|94399|94451|94406|94467|94422|94441|94396|25
1735589440000|2024-12-30 20:10:40|94448|94403|94433|94388|94453|94408|94433|94388|18
1735589450000|2024-12-30 20:10:50|94432|94387|94464|94419|94471|94426|94432|94387|23
1735589460000|2024-12-30 20:11:00|94454|94409|94431|94386|94454|94409|94398|94353|24
1735589470000|2024-12-30 20:11:10|94423|94378|94428|94383|94428|94383|94414|94369|23
1735589480000|2024-12-30 20:11:20|94427|94382|94378|94333|94427|94382|94378|94333|22
1735589490000|2024-12-30 20:11:30|94374|94329|94435|94390|94437|94392|94371|94326|26
1735589500000|2024-12-30 20:11:40|94433|94388|94435|94390|94440|94395|94433|94388|18
1735589510000|2024-12-30 20:11:50|94432|94387|94408|94363|94432|94387|94392|94347|31
1735589520000|2024-12-30 20:12:00|94404|94359|94393|94348|94404|94359|94371|94326|24
1735589530000|2024-12-30 20:12:10|94392|94347|94384|94339|94399|94354|94378|94333|14
1735589540000|2024-12-30 20:12:20|94386|94341|94426|94381|94429|94384|94386|94341|16
1735589550000|2024-12-30 20:12:30|94419|94374|94426|94381|94426|94381|94394|94349|12
1735589560000|2024-12-30 20:12:40|94427|94382|94480|94435|94480|94435|94427|94382|19
1735589570000|2024-12-30 20:12:50|94481|94436|94485|94440|94485|94440|94480|94435|4
1735589580000|2024-12-30 20:13:00|94480|94435|94492|94447|94492|94447|94479|94434|9
1735589590000|2024-12-30 20:13:10|94494|94449|94633|94588|94633|94588|94494|94449|12
1735589600000|2024-12-30 20:13:20|94634|94589|94619|94574|94672|94627|94618|94573|32
1735589610000|2024-12-30 20:13:30|94618|94573|94619|94574|94623|94578|94586|94541|20
1735589620000|2024-12-30 20:13:40|94620|94575|94615|94570|94633|94588|94601|94556|28
1735589630000|2024-12-30 20:13:50|94613|94568|94611|94566|94627|94582|94611|94566|23
1735589640000|2024-12-30 20:14:00|94609|94564|94655|94610|94655|94610|94601|94556|28
1735589650000|2024-12-30 20:14:10|94656|94611|94665|94620|94672|94627|94654|94609|27
1735589660000|2024-12-30 20:14:20|94668|94623|94653|94608|94668|94623|94650|94605|9
1735589670000|2024-12-30 20:14:30|94652|94607|94672|94627|94672|94627|94642|94597|18
1735589680000|2024-12-30 20:14:40|94676|94631|94679|94634|94679|94634|94676|94631|2
1735589690000|2024-12-30 20:14:50|94673|94628|94679|94634|94679|94634|94666|94621|25
1735589700000|2024-12-30 20:15:00|94675|94630|94679|94634|94679|94634|94665|94620|4
1735589710000|2024-12-30 20:15:10|94668|94623|94658|94613|94668|94623|94658|94613|4
1735589720000|2024-12-30 20:15:20|94659|94614|94691|94646|94691|94646|94644|94599|15
1735589730000|2024-12-30 20:15:30|94697|94652|94701|94656|94701|94656|94697|94652|4
1735589740000|2024-12-30 20:15:40|94695|94650|94701|94656|94701|94656|94689|94644|6
1735589750000|2024-12-30 20:15:50|94702|94657|94702|94657|94702|94657|94702|94657|1
1735589760000|2024-12-30 20:16:00|94693|94648|94702|94657|94702|94657|94686|94641|10
1735589780000|2024-12-30 20:16:20|94693|94648|94689|94644|94693|94648|94689|94644|2
1735589790000|2024-12-30 20:16:30|94687|94642|94680|94635|94689|94644|94680|94635|9
1735589800000|2024-12-30 20:16:40|94686|94641|94673|94628|94691|94646|94673|94628|11
1735589810000|2024-12-30 20:16:50|94680|94635|94713|94668|94713|94668|94680|94635|15
1735589820000|2024-12-30 20:17:00|94709|94664|94737|94692|94737|94692|94705|94660|15
1735589830000|2024-12-30 20:17:10|94739|94694|94763|94718|94763|94718|94728|94683|13
1735589840000|2024-12-30 20:17:20|94762|94717|94758|94713|94762|94717|94755|94710|16
1735589850000|2024-12-30 20:17:30|94757|94712|94757|94712|94763|94718|94755|94710|19
1735589860000|2024-12-30 20:17:40|94756|94711|94716|94671|94756|94711|94714|94669|22
1735589870000|2024-12-30 20:17:50|94715|94670|94740|94695|94751|94706|94715|94670|25
1735589880000|2024-12-30 20:18:00|94737|94692|94718|94673|94737|94692|94704|94659|24
1735589890000|2024-12-30 20:18:10|94712|94667|94751|94706|94758|94713|94689|94644|33
1735589900000|2024-12-30 20:18:20|94750|94705|94741|94696|94763|94718|94738|94693|16
1735589910000|2024-12-30 20:18:30|94739|94694|94708|94663|94739|94694|94700|94655|31
1735589920000|2024-12-30 20:18:40|94720|94675|94674|94629|94720|94675|94672|94627|25
1735589930000|2024-12-30 20:18:50|94675|94630|94718|94673|94718|94673|94675|94630|19
1735589940000|2024-12-30 20:19:00|94720|94675|94754|94709|94758|94713|94717|94672|31
1735589950000|2024-12-30 20:19:10|94756|94711|94763|94718|94763|94718|94754|94709|5
1735589960000|2024-12-30 20:19:20|94756|94711|94768|94723|94768|94723|94753|94708|8
1735589970000|2024-12-30 20:19:30|94763|94718|94767|94722|94767|94722|94749|94704|28
1735589980000|2024-12-30 20:19:40|94765|94720|94762|94717|94768|94723|94759|94714|13
1735589990000|2024-12-30 20:19:50|94763|94718|94830|94785|94850|94805|94762|94717|20
1735590000000|2024-12-30 20:20:00|94833|94788|94830|94785|94852|94807|94828|94783|21
1735590010000|2024-12-30 20:20:10|94819|94774|94834|94789|94843|94798|94813|94768|26
1735590020000|2024-12-30 20:20:20|94843|94798|94837|94792|94846|94801|94833|94788|26
1735590030000|2024-12-30 20:20:30|94838|94793|94820|94775|94840|94795|94813|94768|30
1735590040000|2024-12-30 20:20:40|94819|94774|94815|94770|94846|94801|94810|94765|31
1735590050000|2024-12-30 20:20:50|94814|94769|94756|94711|94815|94770|94756|94711|33
1735590060000|2024-12-30 20:21:00|94751|94706|94783|94738|94809|94764|94750|94705|35
1735590070000|2024-12-30 20:21:10|94786|94741|94774|94729|94789|94744|94771|94726|22
1735590080000|2024-12-30 20:21:20|94773|94728|94796|94751|94820|94775|94773|94728|24
1735590090000|2024-12-30 20:21:30|94821|94776|94787|94742|94829|94784|94783|94738|28
1735590100000|2024-12-30 20:21:40|94784|94739|94810|94765|94810|94765|94756|94711|34
1735590110000|2024-12-30 20:21:50|94809|94764|94817|94772|94848|94803|94807|94762|30
1735590120000|2024-12-30 20:22:00|94816|94771|94848|94803|94850|94805|94808|94763|22
1735590130000|2024-12-30 20:22:10|94849|94804|94790|94745|94849|94804|94790|94745|18
1735590140000|2024-12-30 20:22:20|94791|94746|94751|94706|94801|94756|94750|94705|27
1735590150000|2024-12-30 20:22:30|94750|94705|94760|94715|94766|94721|94750|94705|19
1735590160000|2024-12-30 20:22:40|94762|94717|94749|94704|94768|94723|94749|94704|19
1735590170000|2024-12-30 20:22:50|94741|94696|94724|94679|94741|94696|94718|94673|21
1735590180000|2024-12-30 20:23:00|94726|94681|94728|94683|94732|94687|94707|94662|32
1735590190000|2024-12-30 20:23:10|94725|94680|94708|94663|94725|94680|94703|94658|25
1735590200000|2024-12-30 20:23:20|94709|94664|94750|94705|94750|94705|94709|94664|23
1735590210000|2024-12-30 20:23:30|94763|94718|94796|94751|94796|94751|94763|94718|15
1735590220000|2024-12-30 20:23:40|94797|94752|94766|94721|94797|94752|94746|94701|31
1735590230000|2024-12-30 20:23:50|94767|94722|94783|94738|94788|94743|94766|94721|27
1735590240000|2024-12-30 20:24:00|94782|94737|94766|94721|94782|94737|94745|94700|35
1735590250000|2024-12-30 20:24:10|94772|94727|94838|94793|94838|94793|94770|94725|15
1735590260000|2024-12-30 20:24:20|94842|94797|94924|94879|94929|94884|94824|94779|34
1735590270000|2024-12-30 20:24:30|94922|94877|94891|94846|94922|94877|94876|94831|32
1735590280000|2024-12-30 20:24:40|94893|94848|94854|94809|94893|94848|94849|94804|26
1735590290000|2024-12-30 20:24:50|94852|94807|94889|94844|94891|94846|94847|94802|26
1735590300000|2024-12-30 20:25:00|94890|94845|94877|94832|94890|94845|94876|94831|15
1735590310000|2024-12-30 20:25:10|94876|94831|94822|94777|94877|94832|94818|94773|28
1735590320000|2024-12-30 20:25:20|94821|94776|94843|94798|94843|94798|94817|94772|14
1735590330000|2024-12-30 20:25:30|94839|94794|94817|94772|94839|94794|94817|94772|10
1735590340000|2024-12-30 20:25:40|94822|94777|94826|94781|94826|94781|94822|94777|2
1735590350000|2024-12-30 20:25:50|94831|94786|94831|94786|94858|94813|94831|94786|13
1735590360000|2024-12-30 20:26:00|94825|94780|94843|94798|94858|94813|94823|94778|29
1735590370000|2024-12-30 20:26:10|94845|94800|94824|94779|94854|94809|94824|94779|30
1735590380000|2024-12-30 20:26:20|94826|94781|94840|94795|94848|94803|94823|94778|30
1735590390000|2024-12-30 20:26:30|94836|94791|94828|94783|94839|94794|94824|94779|18
1735590400000|2024-12-30 20:26:40|94823|94778|94783|94738|94823|94778|94783|94738|16
1735590410000|2024-12-30 20:26:50|94782|94737|94770|94725|94784|94739|94765|94720|25
1735590420000|2024-12-30 20:27:00|94772|94727|94753|94708|94773|94728|94751|94706|19
1735590430000|2024-12-30 20:27:10|94748|94703|94725|94680|94761|94716|94721|94676|32
1735590440000|2024-12-30 20:27:20|94726|94681|94704|94659|94726|94681|94703|94658|19
1735590450000|2024-12-30 20:27:30|94696|94651|94651|94606|94696|94651|94651|94606|19
1735590460000|2024-12-30 20:27:40|94665|94620|94670|94625|94682|94637|94665|94620|27
1735590470000|2024-12-30 20:27:50|94671|94626|94713|94668|94713|94668|94670|94625|23
1735590480000|2024-12-30 20:28:00|94712|94667|94677|94632|94716|94671|94675|94630|28
1735590490000|2024-12-30 20:28:10|94674|94629|94634|94589|94674|94629|94634|94589|29
1735590500000|2024-12-30 20:28:20|94633|94588|94665|94620|94683|94638|94633|94588|29
1735590510000|2024-12-30 20:28:30|94666|94621|94622|94577|94681|94636|94622|94577|29
1735590520000|2024-12-30 20:28:40|94617|94572|94594|94549|94617|94572|94573|94528|23
1735590530000|2024-12-30 20:28:50|94593|94548|94597|94552|94631|94586|94593|94548|32
1735590540000|2024-12-30 20:29:00|94598|94553|94560|94515|94598|94553|94553|94508|28
1735590550000|2024-12-30 20:29:10|94562|94517|94569|94524|94593|94548|94555|94510|31
1735590560000|2024-12-30 20:29:20|94567|94522|94538|94493|94567|94522|94538|94493|32
1735590570000|2024-12-30 20:29:30|94539|94494|94584|94539|94591|94546|94537|94492|26
1735590580000|2024-12-30 20:29:40|94583|94538|94591|94546|94595|94550|94582|94537|29
1735590590000|2024-12-30 20:29:50|94589|94544|94542|94497|94589|94544|94503|94458|26
1735590600000|2024-12-30 20:30:00|94543|94498|94525|94480|94586|94541|94524|94479|31
1735590610000|2024-12-30 20:30:10|94524|94479|94522|94477|94525|94480|94518|94473|13
1735590620000|2024-12-30 20:30:20|94521|94476|94558|94513|94558|94513|94520|94475|21
1735590630000|2024-12-30 20:30:30|94561|94516|94606|94561|94606|94561|94559|94514|13
1735590640000|2024-12-30 20:30:40|94605|94560|94604|94559|94624|94579|94574|94529|31
1735590650000|2024-12-30 20:30:50|94603|94558|94627|94582|94631|94586|94601|94556|25
1735590660000|2024-12-30 20:31:00|94626|94581|94593|94548|94627|94582|94571|94526|29
1735590670000|2024-12-30 20:31:10|94594|94549|94604|94559|94614|94569|94558|94513|35
1735590680000|2024-12-30 20:31:20|94603|94558|94561|94516|94604|94559|94561|94516|28
1735590690000|2024-12-30 20:31:30|94550|94505|94521|94476|94550|94505|94519|94474|27
1735590700000|2024-12-30 20:31:40|94524|94479|94519|94474|94552|94507|94519|94474|33
1735590710000|2024-12-30 20:31:50|94515|94470|94485|94440|94537|94492|94485|94440|27
1735590720000|2024-12-30 20:32:00|94486|94441|94472|94427|94499|94454|94470|94425|32
1735590730000|2024-12-30 20:32:10|94473|94428|94450|94405|94473|94428|94449|94404|28
1735590740000|2024-12-30 20:32:20|94449|94404|94467|94422|94467|94422|94447|94402|21
1735590750000|2024-12-30 20:32:30|94466|94421|94497|94452|94505|94460|94466|94421|14
1735590760000|2024-12-30 20:32:40|94498|94453|94501|94456|94503|94458|94494|94449|18
1735590770000|2024-12-30 20:32:50|94502|94457|94456|94411|94502|94457|94453|94408|24
1735590780000|2024-12-30 20:33:00|94451|94406|94451|94406|94473|94428|94424|94379|26
1735590790000|2024-12-30 20:33:10|94450|94405|94479|94434|94479|94434|94449|94404|28
1735590800000|2024-12-30 20:33:20|94493|94448|94472|94427|94495|94450|94456|94411|33
1735590810000|2024-12-30 20:33:30|94468|94423|94450|94405|94469|94424|94429|94384|25
1735590820000|2024-12-30 20:33:40|94455|94410|94429|94384|94460|94415|94429|94384|28
1735590830000|2024-12-30 20:33:50|94428|94383|94434|94389|94434|94389|94424|94379|15
1735590840000|2024-12-30 20:34:00|94433|94388|94423|94378|94436|94391|94423|94378|23
1735590850000|2024-12-30 20:34:10|94425|94380|94445|94400|94447|94402|94425|94380|13
1735590860000|2024-12-30 20:34:20|94446|94401|94440|94395|94447|94402|94429|94384|20
1735590870000|2024-12-30 20:34:30|94439|94394|94426|94381|94439|94394|94423|94378|21
1735590880000|2024-12-30 20:34:40|94427|94382|94445|94400|94447|94402|94426|94381|18
1735590890000|2024-12-30 20:34:50|94444|94399|94460|94415|94464|94419|94443|94398|22
1735590900000|2024-12-30 20:35:00|94467|94422|94473|94428|94489|94444|94453|94408|33
1735590910000|2024-12-30 20:35:10|94475|94430|94487|94442|94503|94458|94473|94428|27
1735590920000|2024-12-30 20:35:20|94489|94444|94458|94413|94497|94452|94452|94407|26
1735590930000|2024-12-30 20:35:30|94457|94412|94380|94335|94457|94412|94376|94331|24
1735590940000|2024-12-30 20:35:40|94390|94345|94416|94371|94416|94371|94379|94334|29
1735590950000|2024-12-30 20:35:50|94418|94373|94391|94346|94418|94373|94391|94346|21
1735590960000|2024-12-30 20:36:00|94392|94347|94442|94397|94442|94397|94392|94347|26
1735590970000|2024-12-30 20:36:10|94441|94396|94404|94359|94453|94408|94387|94342|29
1735590980000|2024-12-30 20:36:20|94393|94348|94379|94334|94393|94348|94377|94332|18
1735590990000|2024-12-30 20:36:30|94380|94335|94379|94334|94380|94335|94378|94333|8
1735591000000|2024-12-30 20:36:40|94396|94351|94382|94337|94396|94351|94382|94337|25
1735591010000|2024-12-30 20:36:50|94381|94336|94349|94304|94387|94342|94349|94304|12
1735591020000|2024-12-30 20:37:00|94351|94306|94390|94345|94393|94348|94351|94306|30
1735591030000|2024-12-30 20:37:10|94387|94342|94355|94310|94401|94356|94355|94310|23
1735591040000|2024-12-30 20:37:20|94353|94308|94349|94304|94354|94309|94349|94304|11
1735591050000|2024-12-30 20:37:30|94342|94297|94323|94278|94342|94297|94323|94278|6
1735591060000|2024-12-30 20:37:40|94309|94264|94274|94229|94309|94264|94274|94229|23
1735591070000|2024-12-30 20:37:50|94273|94228|94250|94205|94273|94228|94233|94188|30
1735591080000|2024-12-30 20:38:00|94251|94206|94274|94229|94295|94250|94251|94206|25
1735591090000|2024-12-30 20:38:10|94270|94225|94316|94271|94317|94272|94270|94225|14
1735591100000|2024-12-30 20:38:20|94311|94266|94314|94269|94314|94269|94293|94248|24
1735591110000|2024-12-30 20:38:30|94316|94271|94278|94233|94316|94271|94273|94228|29
1735591120000|2024-12-30 20:38:40|94271|94226|94297|94252|94303|94258|94261|94216|27
1735591130000|2024-12-30 20:38:50|94300|94255|94293|94248|94315|94270|94293|94248|25
1735591140000|2024-12-30 20:39:00|94294|94249|94280|94235|94310|94265|94280|94235|26
1735591150000|2024-12-30 20:39:10|94278|94233|94270|94225|94282|94237|94270|94225|10
1735591160000|2024-12-30 20:39:20|94266|94221|94249|94204|94267|94222|94249|94204|6
1735591170000|2024-12-30 20:39:30|94254|94209|94254|94209|94258|94213|94253|94208|10
1735591180000|2024-12-30 20:39:40|94276|94231|94295|94250|94298|94253|94276|94231|22
1735591190000|2024-12-30 20:39:50|94287|94242|94285|94240|94289|94244|94275|94230|24
1735591200000|2024-12-30 20:40:00|94281|94236|94262|94217|94282|94237|94249|94204|26
1735591210000|2024-12-30 20:40:10|94274|94229|94304|94259|94305|94260|94274|94229|12
1735591220000|2024-12-30 20:40:20|94305|94260|94339|94294|94347|94302|94305|94260|29
1735591230000|2024-12-30 20:40:30|94346|94301|94391|94346|94393|94348|94341|94296|27
1735591240000|2024-12-30 20:40:40|94389|94344|94372|94327|94391|94346|94365|94320|35
1735591250000|2024-12-30 20:40:50|94374|94329|94374|94329|94376|94331|94366|94321|20
1735591260000|2024-12-30 20:41:00|94375|94330|94421|94376|94440|94395|94375|94330|26
1735591270000|2024-12-30 20:41:10|94404|94359|94407|94362|94442|94397|94404|94359|21
1735591280000|2024-12-30 20:41:20|94409|94364|94366|94321|94413|94368|94363|94318|27
1735591290000|2024-12-30 20:41:30|94367|94322|94364|94319|94369|94324|94364|94319|8
1735591300000|2024-12-30 20:41:40|94334|94289|94347|94302|94348|94303|94331|94286|15
1735591310000|2024-12-30 20:41:50|94342|94297|94291|94246|94342|94297|94291|94246|18
1735591320000|2024-12-30 20:42:00|94293|94248|94274|94229|94301|94256|94274|94229|19
1735591330000|2024-12-30 20:42:10|94273|94228|94326|94281|94326|94281|94273|94228|30
1735591340000|2024-12-30 20:42:20|94325|94280|94312|94267|94325|94280|94308|94263|25
1735591350000|2024-12-30 20:42:30|94315|94270|94306|94261|94334|94289|94302|94257|28
1735591360000|2024-12-30 20:42:40|94308|94263|94317|94272|94321|94276|94308|94263|16
1735591370000|2024-12-30 20:42:50|94319|94274|94332|94287|94337|94292|94319|94274|21
1735591380000|2024-12-30 20:43:00|94331|94286|94304|94259|94331|94286|94301|94256|26
1735591390000|2024-12-30 20:43:10|94305|94260|94297|94252|94306|94261|94292|94247|24
1735591400000|2024-12-30 20:43:20|94290|94245|94311|94266|94311|94266|94280|94235|23
1735591410000|2024-12-30 20:43:30|94312|94267|94319|94274|94327|94282|94312|94267|23
1735591420000|2024-12-30 20:43:40|94318|94273|94301|94256|94321|94276|94299|94254|20
1735591430000|2024-12-30 20:43:50|94307|94262|94310|94265|94334|94289|94307|94262|25
1735591440000|2024-12-30 20:44:00|94317|94272|94326|94281|94331|94286|94313|94268|18
1735591450000|2024-12-30 20:44:10|94325|94280|94351|94306|94351|94306|94325|94280|21
1735591460000|2024-12-30 20:44:20|94350|94305|94364|94319|94364|94319|94346|94301|15
1735591470000|2024-12-30 20:44:30|94363|94318|94343|94298|94363|94318|94343|94298|9
1735591480000|2024-12-30 20:44:40|94345|94300|94343|94298|94345|94300|94343|94298|3
1735591490000|2024-12-30 20:44:50|94345|94300|94353|94308|94373|94328|94344|94299|26
1735591500000|2024-12-30 20:45:00|94352|94307|94364|94319|94365|94320|94341|94296|28
1735591510000|2024-12-30 20:45:10|94366|94321|94329|94284|94380|94335|94329|94284|33
1735591520000|2024-12-30 20:45:20|94331|94286|94357|94312|94369|94324|94329|94284|21
1735591530000|2024-12-30 20:45:30|94359|94314|94385|94340|94390|94345|94359|94314|26
1735591540000|2024-12-30 20:45:40|94387|94342|94369|94324|94389|94344|94368|94323|19
1735591550000|2024-12-30 20:45:50|94370|94325|94332|94287|94370|94325|94332|94287|20
1735591560000|2024-12-30 20:46:00|94329|94284|94362|94317|94379|94334|94329|94284|25
1735591570000|2024-12-30 20:46:10|94363|94318|94324|94279|94363|94318|94321|94276|32
1735591580000|2024-12-30 20:46:20|94327|94282|94341|94296|94343|94298|94327|94282|31
1735591590000|2024-12-30 20:46:30|94340|94295|94313|94268|94342|94297|94313|94268|14
1735591610000|2024-12-30 20:46:50|94323|94278|94358|94313|94358|94313|94323|94278|15
1735591620000|2024-12-30 20:47:00|94362|94317|94336|94291|94376|94331|94323|94278|32
1735591630000|2024-12-30 20:47:10|94334|94289|94340|94295|94364|94319|94325|94280|27
1735591640000|2024-12-30 20:47:20|94339|94294|94313|94268|94343|94298|94313|94268|18
1735591650000|2024-12-30 20:47:30|94318|94273|94328|94283|94332|94287|94313|94268|22
1735591660000|2024-12-30 20:47:40|94329|94284|94358|94313|94358|94313|94326|94281|20
1735591670000|2024-12-30 20:47:50|94360|94315|94398|94353|94398|94353|94360|94315|23
1735591680000|2024-12-30 20:48:00|94400|94355|94417|94372|94436|94391|94400|94355|31
1735591690000|2024-12-30 20:48:10|94415|94370|94436|94391|94455|94410|94415|94370|27
1735591700000|2024-12-30 20:48:20|94439|94394|94438|94393|94444|94399|94430|94385|20
1735591710000|2024-12-30 20:48:30|94439|94394|94420|94375|94445|94400|94418|94373|25
1735591720000|2024-12-30 20:48:40|94422|94377|94452|94407|94459|94414|94421|94376|17
1735591730000|2024-12-30 20:48:50|94453|94408|94456|94411|94465|94420|94427|94382|28
1735591740000|2024-12-30 20:49:00|94455|94410|94466|94421|94468|94423|94420|94375|31
1735591750000|2024-12-30 20:49:10|94465|94420|94489|94444|94490|94445|94446|94401|25
1735591760000|2024-12-30 20:49:20|94491|94446|94454|94409|94502|94457|94450|94405|28
1735591770000|2024-12-30 20:49:30|94452|94407|94439|94394|94455|94410|94419|94374|25
1735591780000|2024-12-30 20:49:40|94460|94415|94449|94404|94461|94416|94447|94402|17
1735591790000|2024-12-30 20:49:50|94448|94403|94456|94411|94464|94419|94422|94377|30
1735591800000|2024-12-30 20:50:00|94451|94406|94406|94361|94451|94406|94392|94347|30
1735591810000|2024-12-30 20:50:10|94408|94363|94461|94416|94463|94418|94408|94363|28
1735591820000|2024-12-30 20:50:20|94447|94402|94457|94412|94458|94413|94442|94397|28
1735591830000|2024-12-30 20:50:30|94458|94413|94496|94451|94496|94451|94457|94412|22
1735591840000|2024-12-30 20:50:40|94502|94457|94504|94459|94536|94491|94502|94457|29
1735591850000|2024-12-30 20:50:50|94483|94438|94459|94414|94483|94438|94457|94412|26
1735591860000|2024-12-30 20:51:00|94454|94409|94433|94388|94457|94412|94420|94375|27
1735591870000|2024-12-30 20:51:10|94428|94383|94453|94408|94459|94414|94396|94351|32
1735591880000|2024-12-30 20:51:20|94452|94407|94455|94410|94462|94417|94428|94383|24
1735591890000|2024-12-30 20:51:30|94454|94409|94414|94369|94458|94413|94404|94359|26
1735591900000|2024-12-30 20:51:40|94425|94380|94464|94419|94464|94419|94425|94380|25
1735591910000|2024-12-30 20:51:50|94467|94422|94472|94427|94479|94434|94465|94420|24
1735591920000|2024-12-30 20:52:00|94471|94426|94478|94433|94492|94447|94458|94413|27
1735591930000|2024-12-30 20:52:10|94482|94437|94470|94425|94488|94443|94470|94425|20
1735591940000|2024-12-30 20:52:20|94471|94426|94519|94474|94519|94474|94469|94424|21
1735591950000|2024-12-30 20:52:30|94517|94472|94523|94478|94524|94479|94476|94431|31
1735591960000|2024-12-30 20:52:40|94518|94473|94505|94460|94518|94473|94485|94440|22
1735591970000|2024-12-30 20:52:50|94503|94458|94491|94446|94508|94463|94476|94431|27
1735591980000|2024-12-30 20:53:00|94489|94444|94492|94447|94496|94451|94454|94409|27
1735591990000|2024-12-30 20:53:10|94493|94448|94459|94414|94494|94449|94459|94414|33
1735592000000|2024-12-30 20:53:20|94462|94417|94477|94432|94481|94436|94461|94416|26
1735592010000|2024-12-30 20:53:30|94478|94433|94478|94433|94481|94436|94466|94421|23
1735592020000|2024-12-30 20:53:40|94466|94421|94476|94431|94480|94435|94453|94408|28
1735592030000|2024-12-30 20:53:50|94475|94430|94464|94419|94475|94430|94453|94408|11
1735592040000|2024-12-30 20:54:00|94459|94414|94494|94449|94494|94449|94455|94410|23
1735592050000|2024-12-30 20:54:10|94491|94446|94494|94449|94514|94469|94491|94446|24
1735592060000|2024-12-30 20:54:20|94499|94454|94491|94446|94499|94454|94473|94428|31
1735592070000|2024-12-30 20:54:30|94492|94447|94461|94416|94492|94447|94457|94412|29
1735592080000|2024-12-30 20:54:40|94459|94414|94435|94390|94459|94414|94422|94377|17
1735592090000|2024-12-30 20:54:50|94434|94389|94414|94369|94439|94394|94406|94361|25
1735592100000|2024-12-30 20:55:00|94412|94367|94471|94426|94477|94432|94412|94367|35
1735592110000|2024-12-30 20:55:10|94474|94429|94441|94396|94474|94429|94441|94396|22
1735592120000|2024-12-30 20:55:20|94442|94397|94461|94416|94464|94419|94440|94395|7
1735592130000|2024-12-30 20:55:30|94465|94420|94501|94456|94508|94463|94465|94420|25
1735592140000|2024-12-30 20:55:40|94500|94455|94517|94472|94524|94479|94500|94455|17
1735592150000|2024-12-30 20:55:50|94508|94463|94462|94417|94508|94463|94462|94417|29
1735592160000|2024-12-30 20:56:00|94466|94421|94404|94359|94466|94421|94404|94359|32
1735592170000|2024-12-30 20:56:10|94398|94353|94359|94314|94402|94357|94357|94312|16
1735592180000|2024-12-30 20:56:20|94358|94313|94334|94289|94362|94317|94326|94281|33
1735592190000|2024-12-30 20:56:30|94332|94287|94313|94268|94339|94294|94313|94268|19
1735592200000|2024-12-30 20:56:40|94307|94262|94302|94257|94313|94268|94265|94220|27
1735592210000|2024-12-30 20:56:50|94301|94256|94279|94234|94304|94259|94277|94232|21
1735592220000|2024-12-30 20:57:00|94294|94249|94287|94242|94320|94275|94287|94242|19
1735592230000|2024-12-30 20:57:10|94286|94241|94297|94252|94297|94252|94285|94240|24
1735592240000|2024-12-30 20:57:20|94296|94251|94269|94224|94296|94251|94265|94220|28
1735592250000|2024-12-30 20:57:30|94270|94225|94270|94225|94276|94231|94254|94209|30
1735592260000|2024-12-30 20:57:40|94266|94221|94264|94219|94273|94228|94255|94210|21
1735592270000|2024-12-30 20:57:50|94265|94220|94260|94215|94274|94229|94259|94214|27
1735592280000|2024-12-30 20:58:00|94272|94227|94249|94204|94294|94249|94249|94204|29
1735592290000|2024-12-30 20:58:10|94253|94208|94270|94225|94272|94227|94250|94205|19
1735592300000|2024-12-30 20:58:20|94268|94223|94262|94217|94282|94237|94259|94214|19
1735592310000|2024-12-30 20:58:30|94263|94218|94263|94218|94265|94220|94263|94218|3
1735592320000|2024-12-30 20:58:40|94277|94232|94304|94259|94305|94260|94277|94232|11
1735592330000|2024-12-30 20:58:50|94303|94258|94249|94204|94303|94258|94248|94203|20
1735592340000|2024-12-30 20:59:00|94220|94175|94202|94157|94226|94181|94181|94136|12
1735592350000|2024-12-30 20:59:10|94198|94153|94228|94183|94228|94183|94198|94153|31
1735592360000|2024-12-30 20:59:20|94226|94181|94232|94187|94255|94210|94224|94179|31
1735592370000|2024-12-30 20:59:30|94231|94186|94227|94182|94267|94222|94209|94164|34
1735592380000|2024-12-30 20:59:40|94222|94177|94230|94185|94252|94207|94218|94173|35
1735592390000|2024-12-30 20:59:50|94224|94179|94230|94185|94237|94192|94191|94146|35
1735592400000|2024-12-30 21:00:00|94226|94181|94237|94192|94239|94194|94196|94151|35
1735592410000|2024-12-30 21:00:10|94236|94191|94227|94182|94248|94203|94217|94172|30
1735592420000|2024-12-30 21:00:20|94235|94190|94252|94207|94256|94211|94223|94178|29
1735592430000|2024-12-30 21:00:30|94253|94208|94265|94220|94266|94221|94253|94208|17
1735592440000|2024-12-30 21:00:40|94264|94219|94263|94218|94264|94219|94224|94179|25
1735592450000|2024-12-30 21:00:50|94252|94207|94262|94217|94262|94217|94229|94184|25
1735592460000|2024-12-30 21:01:00|94269|94224|94246|94201|94269|94224|94244|94199|25
1735592470000|2024-12-30 21:01:10|94242|94197|94224|94179|94250|94205|94223|94178|24
1735592480000|2024-12-30 21:01:20|94227|94182|94234|94189|94234|94189|94197|94152|34
1735592490000|2024-12-30 21:01:30|94233|94188|94205|94160|94233|94188|94203|94158|24
1735592500000|2024-12-30 21:01:40|94207|94162|94198|94153|94207|94162|94193|94148|19
1735592520000|2024-12-30 21:02:00|94200|94155|94198|94153|94200|94155|94198|94153|3
1735592530000|2024-12-30 21:02:10|94158|94113|94186|94141|94187|94142|94138|94093|16
1735592540000|2024-12-30 21:02:20|94190|94145|94188|94143|94193|94148|94172|94127|25
1735592550000|2024-12-30 21:02:30|94189|94144|94187|94142|94190|94145|94185|94140|20
1735592560000|2024-12-30 21:02:40|94186|94141|94171|94126|94186|94141|94169|94124|14
1735592570000|2024-12-30 21:02:50|94180|94135|94194|94149|94196|94151|94180|94135|18
1735592580000|2024-12-30 21:03:00|94191|94146|94191|94146|94197|94152|94189|94144|16
1735592590000|2024-12-30 21:03:10|94192|94147|94139|94094|94192|94147|94139|94094|12
1735592640000|2024-12-30 21:04:00|94131|94086|94125|94080|94131|94086|94125|94080|2
1735592650000|2024-12-30 21:04:10|94121|94076|94126|94081|94129|94084|94095|94050|18
1735592660000|2024-12-30 21:04:20|94128|94083|94108|94063|94130|94085|94108|94063|20
1735592670000|2024-12-30 21:04:30|94107|94062|94106|94061|94108|94063|94104|94059|18
1735592680000|2024-12-30 21:04:40|94105|94060|94105|94060|94111|94066|94103|94058|14
1735592690000|2024-12-30 21:04:50|94104|94059|94101|94056|94104|94059|94093|94048|20
1735592700000|2024-12-30 21:05:00|94102|94057|94085|94040|94102|94057|94084|94039|18
1735592710000|2024-12-30 21:05:10|94086|94041|94083|94038|94086|94041|94083|94038|3
1735592720000|2024-12-30 21:05:20|94078|94033|94073|94028|94078|94033|94073|94028|2
1735592730000|2024-12-30 21:05:30|94046|94001|94041|93996|94046|94001|94041|93996|3
1735592740000|2024-12-30 21:05:40|94044|93999|94044|93999|94044|93999|94044|93999|1
1735592750000|2024-12-30 21:05:50|94035|93990|93994|93949|94035|93990|93976|93931|28
1735592760000|2024-12-30 21:06:00|94001|93956|94004|93959|94037|93992|94001|93956|26
1735592770000|2024-12-30 21:06:10|94006|93961|94008|93963|94040|93995|94006|93961|22
1735592780000|2024-12-30 21:06:20|94021|93976|94028|93983|94028|93983|93978|93933|29
1735592790000|2024-12-30 21:06:30|94029|93984|94037|93992|94043|93998|94027|93982|25
1735592800000|2024-12-30 21:06:40|94038|93993|94050|94005|94050|94005|94038|93993|15
1735592810000|2024-12-30 21:06:50|94049|94004|94057|94012|94061|94016|94049|94004|19
1735592820000|2024-12-30 21:07:00|94048|94003|94031|93986|94048|94003|94028|93983|5
1735592830000|2024-12-30 21:07:10|94033|93988|94004|93959|94033|93988|93999|93954|18
1735592840000|2024-12-30 21:07:20|94001|93956|93990|93945|94001|93956|93986|93941|10
1735592860000|2024-12-30 21:07:40|94015|93970|94005|93960|94022|93977|94002|93957|15
1735592870000|2024-12-30 21:07:50|94007|93962|94007|93962|94007|93962|94007|93962|1
1735592890000|2024-12-30 21:08:10|94002|93957|94005|93960|94010|93965|94002|93957|7
1735592900000|2024-12-30 21:08:20|94010|93965|94008|93963|94017|93972|94007|93962|9
1735592920000|2024-12-30 21:08:40|94000|93955|93994|93949|94000|93955|93994|93949|3
1735592940000|2024-12-30 21:09:00|93989|93944|93975|93930|93989|93944|93975|93930|6
1735592950000|2024-12-30 21:09:10|93982|93937|93950|93905|93992|93947|93950|93905|20
1735592970000|2024-12-30 21:09:30|93946|93901|93969|93924|93969|93924|93946|93901|7
1735592980000|2024-12-30 21:09:40|93972|93927|93983|93938|93990|93945|93972|93927|23
1735593000000|2024-12-30 21:10:00|94004|93959|94018|93973|94018|93973|94004|93959|3
1735593010000|2024-12-30 21:10:10|94016|93971|94009|93964|94016|93971|94005|93960|13
1735593020000|2024-12-30 21:10:20|94012|93967|94010|93965|94012|93967|94010|93965|3
1735593030000|2024-12-30 21:10:30|94013|93968|94012|93967|94014|93969|94010|93965|5
1735593040000|2024-12-30 21:10:40|94020|93975|93965|93920|94024|93979|93963|93918|21
1735593050000|2024-12-30 21:10:50|93966|93921|93987|93942|94000|93955|93966|93921|20
1735593060000|2024-12-30 21:11:00|93986|93941|93952|93907|93986|93941|93952|93907|23
1735593070000|2024-12-30 21:11:10|93951|93906|93950|93905|93951|93906|93949|93904|4
1735593080000|2024-12-30 21:11:20|93927|93882|93908|93863|93927|93882|93888|93843|15
1735593090000|2024-12-30 21:11:30|93909|93864|93962|93917|93962|93917|93909|93864|22
1735593100000|2024-12-30 21:11:40|93964|93919|93959|93914|93965|93920|93948|93903|18
1735593110000|2024-12-30 21:11:50|93954|93909|93937|93892|93954|93909|93923|93878|16
1735593120000|2024-12-30 21:12:00|93938|93893|93920|93875|93943|93898|93919|93874|13
1735593130000|2024-12-30 21:12:10|93923|93878|93903|93858|93925|93880|93903|93858|7
1735593140000|2024-12-30 21:12:20|93915|93870|93925|93880|93927|93882|93908|93863|17
1735593150000|2024-12-30 21:12:30|93924|93879|93927|93882|93929|93884|93924|93879|4
1735593160000|2024-12-30 21:12:40|93935|93890|93947|93902|93949|93904|93935|93890|11
1735593170000|2024-12-30 21:12:50|93948|93903|93972|93927|93975|93930|93948|93903|24
1735593180000|2024-12-30 21:13:00|93973|93928|93940|93895|93973|93928|93939|93894|9
1735593190000|2024-12-30 21:13:10|93931|93886|93919|93874|93931|93886|93910|93865|20
1735593200000|2024-12-30 21:13:20|93923|93878|93944|93899|93946|93901|93920|93875|24
1735593210000|2024-12-30 21:13:30|93945|93900|93961|93916|93964|93919|93944|93899|12
1735593220000|2024-12-30 21:13:40|93963|93918|94011|93966|94011|93966|93962|93917|27
1735593230000|2024-12-30 21:13:50|94013|93968|94017|93972|94022|93977|94013|93968|14
1735593240000|2024-12-30 21:14:00|94016|93971|94032|93987|94033|93988|94015|93970|17
1735593250000|2024-12-30 21:14:10|94034|93989|94056|94011|94059|94014|94032|93987|26
1735593260000|2024-12-30 21:14:20|94058|94013|94017|93972|94058|94013|94014|93969|15
1735593270000|2024-12-30 21:14:30|94018|93973|94021|93976|94021|93976|94018|93973|8
1735593300000|2024-12-30 21:15:00|94036|93991|94064|94019|94064|94019|94036|93991|10
1735593310000|2024-12-30 21:15:10|94063|94018|94066|94021|94080|94035|94051|94006|18
1735593320000|2024-12-30 21:15:20|94068|94023|94079|94034|94079|94034|94058|94013|8
1735593330000|2024-12-30 21:15:30|94078|94033|94078|94033|94078|94033|94076|94031|6
1735593350000|2024-12-30 21:15:50|94091|94046|94124|94079|94162|94117|94091|94046|14
1735593360000|2024-12-30 21:16:00|94119|94074|94137|94092|94137|94092|94115|94070|18
1735593370000|2024-12-30 21:16:10|94157|94112|94168|94123|94168|94123|94155|94110|17
1735593380000|2024-12-30 21:16:20|94169|94124|94168|94123|94169|94124|94168|94123|2
1735593390000|2024-12-30 21:16:30|94169|94124|94169|94124|94169|94124|94169|94124|1
1735593400000|2024-12-30 21:16:40|94175|94130|94179|94134|94179|94134|94175|94130|2
1735593410000|2024-12-30 21:16:50|94177|94132|94178|94133|94180|94135|94177|94132|6
1735593430000|2024-12-30 21:17:10|94167|94122|94166|94121|94167|94122|94166|94121|2
1735593440000|2024-12-30 21:17:20|94159|94114|94110|94065|94159|94114|94107|94062|11
1735593450000|2024-12-30 21:17:30|94111|94066|94124|94079|94124|94079|94111|94066|2
1735593460000|2024-12-30 21:17:40|94140|94095|94099|94054|94140|94095|94098|94053|15
1735593470000|2024-12-30 21:17:50|94100|94055|94099|94054|94101|94056|94099|94054|4
1735593480000|2024-12-30 21:18:00|94100|94055|94108|94063|94111|94066|94100|94055|7
1735593490000|2024-12-30 21:18:10|94103|94058|94050|94005|94103|94058|94039|93994|14
1735593500000|2024-12-30 21:18:20|94093|94048|94067|94022|94098|94053|94065|94020|14
1735593520000|2024-12-30 21:18:40|94077|94032|94077|94032|94077|94032|94077|94032|1
1735593530000|2024-12-30 21:18:50|94078|94033|94073|94028|94078|94033|94071|94026|6
1735593570000|2024-12-30 21:19:30|94097|94052|94087|94042|94098|94053|94087|94042|5
1735593580000|2024-12-30 21:19:40|94069|94024|94067|94022|94069|94024|94064|94019|6
1735593590000|2024-12-30 21:19:50|94060|94015|94057|94012|94060|94015|94052|94007|4
1735593600000|2024-12-30 21:20:00|94062|94017|94067|94022|94067|94022|94060|94015|8
1735593610000|2024-12-30 21:20:10|94062|94017|94035|93990|94062|94017|94034|93989|7
1735593620000|2024-12-30 21:20:20|94027|93982|94022|93977|94027|93982|94016|93971|5
1735593630000|2024-12-30 21:20:30|94021|93976|93987|93942|94021|93976|93987|93942|14
1735593640000|2024-12-30 21:20:40|93995|93950|94012|93967|94017|93972|93995|93950|19
1735593650000|2024-12-30 21:20:50|94017|93972|94013|93968|94017|93972|94012|93967|5
1735593660000|2024-12-30 21:21:00|94021|93976|94027|93982|94036|93991|94019|93974|17
1735593670000|2024-12-30 21:21:10|94028|93983|94007|93962|94028|93983|94007|93962|13
1735593680000|2024-12-30 21:21:20|94008|93963|94015|93970|94022|93977|94008|93963|10
1735593690000|2024-12-30 21:21:30|94016|93971|94031|93986|94040|93995|94016|93971|18
1735593700000|2024-12-30 21:21:40|94033|93988|93997|93952|94033|93988|93994|93949|12
1735593710000|2024-12-30 21:21:50|94000|93955|94005|93960|94010|93965|94000|93955|6
1735593720000|2024-12-30 21:22:00|94006|93961|93963|93918|94006|93961|93957|93912|15
1735593730000|2024-12-30 21:22:10|93949|93904|93967|93922|93970|93925|93949|93904|14
1735593740000|2024-12-30 21:22:20|93969|93924|93905|93860|93969|93924|93904|93859|21
1735593750000|2024-12-30 21:22:30|93906|93861|93877|93832|93907|93862|93877|93832|17
1735593760000|2024-12-30 21:22:40|93885|93840|93890|93845|93890|93845|93885|93840|2
1735593770000|2024-12-30 21:22:50|93891|93846|93917|93872|93924|93879|93890|93845|25
1735593780000|2024-12-30 21:23:00|93918|93873|93956|93911|93958|93913|93917|93872|18
1735593790000|2024-12-30 21:23:10|93957|93912|93970|93925|93971|93926|93952|93907|16
1735593800000|2024-12-30 21:23:20|93969|93924|93885|93840|93973|93928|93884|93839|22
1735593810000|2024-12-30 21:23:30|93886|93841|93885|93840|93891|93846|93885|93840|22
1735593820000|2024-12-30 21:23:40|93884|93839|93903|93858|93904|93859|93884|93839|14
1735593830000|2024-12-30 21:23:50|93902|93857|93903|93858|93909|93864|93901|93856|16
1735593840000|2024-12-30 21:24:00|93897|93852|93908|93863|93919|93874|93897|93852|26
1735593850000|2024-12-30 21:24:10|93907|93862|93906|93861|93907|93862|93906|93861|4
1735593860000|2024-12-30 21:24:20|93909|93864|93893|93848|93921|93876|93892|93847|28
1735593870000|2024-12-30 21:24:30|93892|93847|93877|93832|93892|93847|93877|93832|8
1735593880000|2024-12-30 21:24:40|93875|93830|93810|93765|93875|93830|93810|93765|9
1735593910000|2024-12-30 21:25:10|93814|93769|93837|93792|93837|93792|93814|93769|10
1735593920000|2024-12-30 21:25:20|93840|93795|93851|93806|93852|93807|93840|93795|16
1735593930000|2024-12-30 21:25:30|93850|93805|93810|93765|93850|93805|93810|93765|9
1735593960000|2024-12-30 21:26:00|93803|93758|93776|93731|93803|93758|93776|93731|7
1735593970000|2024-12-30 21:26:10|93773|93728|93769|93724|93785|93740|93733|93688|24
1735593980000|2024-12-30 21:26:20|93768|93723|93768|93723|93773|93728|93762|93717|23
1735593990000|2024-12-30 21:26:30|93769|93724|93770|93725|93771|93726|93767|93722|19
1735594000000|2024-12-30 21:26:40|93771|93726|93777|93732|93783|93738|93745|93700|25
1735594010000|2024-12-30 21:26:50|93769|93724|93807|93762|93813|93768|93769|93724|20
1735594020000|2024-12-30 21:27:00|93808|93763|93812|93767|93812|93767|93807|93762|8
1735594030000|2024-12-30 21:27:10|93818|93773|93807|93762|93822|93777|93807|93762|8
1735594040000|2024-12-30 21:27:20|93776|93731|93771|93726|93776|93731|93771|93726|2
1735594050000|2024-12-30 21:27:30|93765|93720|93759|93714|93765|93720|93741|93696|27
1735594060000|2024-12-30 21:27:40|93760|93715|93755|93710|93761|93716|93755|93710|21
1735594070000|2024-12-30 21:27:50|93756|93711|93755|93710|93757|93712|93748|93703|20
1735594080000|2024-12-30 21:28:00|93754|93709|93729|93684|93754|93709|93723|93678|17
1735594090000|2024-12-30 21:28:10|93734|93689|93756|93711|93756|93711|93734|93689|8
1735594100000|2024-12-30 21:28:20|93774|93729|93799|93754|93799|93754|93773|93728|14
1735594110000|2024-12-30 21:28:30|93802|93757|93810|93765|93810|93765|93799|93754|24
1735594120000|2024-12-30 21:28:40|93817|93772|93780|93735|93817|93772|93775|93730|25
1735594130000|2024-12-30 21:28:50|93784|93739|93779|93734|93784|93739|93776|93731|18
1735594140000|2024-12-30 21:29:00|93780|93735|93779|93734|93781|93736|93778|93733|20
1735594150000|2024-12-30 21:29:10|93780|93735|93779|93734|93782|93737|93779|93734|19
1735594160000|2024-12-30 21:29:20|93780|93735|93809|93764|93811|93766|93779|93734|20
1735594170000|2024-12-30 21:29:30|93810|93765|93804|93759|93810|93765|93802|93757|12
1735594180000|2024-12-30 21:29:40|93803|93758|93809|93764|93811|93766|93803|93758|18
1735594190000|2024-12-30 21:29:50|93810|93765|93814|93769|93821|93776|93810|93765|16
1735594200000|2024-12-30 21:30:00|93806|93761|93788|93743|93808|93763|93788|93743|27
1735594210000|2024-12-30 21:30:10|93789|93744|93788|93743|93789|93744|93788|93743|2
1735594220000|2024-12-30 21:30:20|93777|93732|93757|93712|93777|93732|93757|93712|2
1735594230000|2024-12-30 21:30:30|93747|93702|93729|93684|93752|93707|93729|93684|14
1735594240000|2024-12-30 21:30:40|93726|93681|93616|93571|93726|93681|93607|93562|20
1735594250000|2024-12-30 21:30:50|93615|93570|93625|93580|93633|93588|93615|93570|27
1735594260000|2024-12-30 21:31:00|93626|93581|93589|93544|93627|93582|93580|93535|15
1735594270000|2024-12-30 21:31:10|93588|93543|93607|93562|93631|93586|93588|93543|24
1735594280000|2024-12-30 21:31:20|93609|93564|93535|93490|93609|93564|93535|93490|26
1735594290000|2024-12-30 21:31:30|93525|93480|93493|93448|93525|93480|93493|93448|7
1735594300000|2024-12-30 21:31:40|93492|93447|93509|93464|93513|93468|93490|93445|23
1735594310000|2024-12-30 21:31:50|93511|93466|93539|93494|93543|93498|93510|93465|26
1735594320000|2024-12-30 21:32:00|93540|93495|93547|93502|93592|93547|93540|93495|29
1735594330000|2024-12-30 21:32:10|93544|93499|93507|93462|93544|93499|93507|93462|11
1735594340000|2024-12-30 21:32:20|93515|93470|93508|93463|93519|93474|93490|93445|20
1735594350000|2024-12-30 21:32:30|93509|93464|93528|93483|93528|93483|93508|93463|13
1735594360000|2024-12-30 21:32:40|93545|93500|93581|93536|93581|93536|93545|93500|29
1735594370000|2024-12-30 21:32:50|93582|93537|93581|93536|93602|93557|93578|93533|27
1735594380000|2024-12-30 21:33:00|93578|93533|93633|93588|93655|93610|93578|93533|32
1735594390000|2024-12-30 21:33:10|93632|93587|93606|93561|93657|93612|93600|93555|34
1735594400000|2024-12-30 21:33:20|93605|93560|93671|93626|93671|93626|93605|93560|27
1735594410000|2024-12-30 21:33:30|93675|93630|93639|93594|93677|93632|93638|93593|26
1735594420000|2024-12-30 21:33:40|93665|93620|93663|93618|93670|93625|93636|93591|35
1735594430000|2024-12-30 21:33:50|93666|93621|93693|93648|93715|93670|93663|93618|34
1735594440000|2024-12-30 21:34:00|93699|93654|93751|93706|93751|93706|93694|93649|29
1735594450000|2024-12-30 21:34:10|93754|93709|93737|93692|93769|93724|93733|93688|29
1735594460000|2024-12-30 21:34:20|93741|93696|93672|93627|93741|93696|93670|93625|26
1735594470000|2024-12-30 21:34:30|93671|93626|93641|93596|93674|93629|93636|93591|20
1735594480000|2024-12-30 21:34:40|93640|93595|93643|93598|93652|93607|93625|93580|24
1735594490000|2024-12-30 21:34:50|93634|93589|93633|93588|93658|93613|93630|93585|28
1735594500000|2024-12-30 21:35:00|93631|93586|93592|93547|93635|93590|93590|93545|27
1735594510000|2024-12-30 21:35:10|93597|93552|93571|93526|93597|93552|93570|93525|21
1735594520000|2024-12-30 21:35:20|93570|93525|93563|93518|93574|93529|93556|93511|19
1735594530000|2024-12-30 21:35:30|93561|93516|93587|93542|93606|93561|93561|93516|26
1735594540000|2024-12-30 21:35:40|93582|93537|93534|93489|93582|93537|93534|93489|27
1735594550000|2024-12-30 21:35:50|93535|93490|93576|93531|93578|93533|93530|93485|29
1735594560000|2024-12-30 21:36:00|93577|93532|93590|93545|93598|93553|93577|93532|25
1735594570000|2024-12-30 21:36:10|93584|93539|93607|93562|93607|93562|93583|93538|15
1735594580000|2024-12-30 21:36:20|93615|93570|93589|93544|93634|93589|93587|93542|21
1735594590000|2024-12-30 21:36:30|93590|93545|93636|93591|93636|93591|93588|93543|28
1735594600000|2024-12-30 21:36:40|93635|93590|93602|93557|93636|93591|93602|93557|11
1735594610000|2024-12-30 21:36:50|93595|93550|93547|93502|93595|93550|93540|93495|31
1735594620000|2024-12-30 21:37:00|93546|93501|93543|93498|93551|93506|93543|93498|23
1735594630000|2024-12-30 21:37:10|93536|93491|93522|93477|93536|93491|93520|93475|22
1735594640000|2024-12-30 21:37:20|93523|93478|93485|93440|93523|93478|93485|93440|18
1735594650000|2024-12-30 21:37:30|93484|93439|93469|93424|93484|93439|93469|93424|6
1735594660000|2024-12-30 21:37:40|93465|93420|93480|93435|93480|93435|93461|93416|3
1735594670000|2024-12-30 21:37:50|93469|93424|93483|93438|93485|93440|93462|93417|22
1735594680000|2024-12-30 21:38:00|93482|93437|93479|93434|93507|93462|93479|93434|26
1735594690000|2024-12-30 21:38:10|93483|93438|93462|93417|93491|93446|93462|93417|22
1735594700000|2024-12-30 21:38:20|93461|93416|93461|93416|93461|93416|93461|93416|1
1735594710000|2024-12-30 21:38:30|93472|93427|93472|93427|93472|93427|93472|93427|1
1735594720000|2024-12-30 21:38:40|93484|93439|93461|93416|93493|93448|93461|93416|16
1735594730000|2024-12-30 21:38:50|93485|93440|93487|93442|93494|93449|93477|93432|15
1735594740000|2024-12-30 21:39:00|93481|93436|93428|93383|93481|93436|93428|93383|10
1735594760000|2024-12-30 21:39:20|93396|93351|93275|93230|93396|93351|93265|93220|16
1735594770000|2024-12-30 21:39:30|93276|93231|93265|93220|93323|93278|93265|93220|27
1735594780000|2024-12-30 21:39:40|93240|93195|93235|93190|93244|93199|93223|93178|28
1735594790000|2024-12-30 21:39:50|93234|93189|93127|93082|93234|93189|93127|93082|29
1735594800000|2024-12-30 21:40:00|93126|93081|93020|92975|93126|93081|92996|92951|30
1735594810000|2024-12-30 21:40:10|93016|92971|92731|92686|93016|92971|92723|92678|34
1735594820000|2024-12-30 21:40:20|92776|92731|92653|92608|92791|92746|92647|92602|40
1735594830000|2024-12-30 21:40:30|92664|92619|92326|92281|92666|92621|92326|92281|36
1735594840000|2024-12-30 21:40:40|92303|92258|92174|92129|92303|92258|92030|91985|39
1735594850000|2024-12-30 21:40:50|92185|92140|92504|92459|92555|92510|92174|92129|39
1735594860000|2024-12-30 21:41:00|92530|92485|92678|92633|92678|92633|92500|92455|38
1735594870000|2024-12-30 21:41:10|92677|92632|92639|92594|92684|92639|92582|92537|34
1735594880000|2024-12-30 21:41:20|92653|92608|92618|92573|92671|92626|92587|92542|34
1735594890000|2024-12-30 21:41:30|92609|92564|92742|92697|92753|92708|92583|92538|31
1735594900000|2024-12-30 21:41:40|92731|92686|92721|92676|92755|92710|92655|92610|36
1735594910000|2024-12-30 21:41:50|92719|92674|92710|92665|92732|92687|92678|92633|34
1735594920000|2024-12-30 21:42:00|92718|92673|92606|92561|92718|92673|92578|92533|39
1735594930000|2024-12-30 21:42:10|92617|92572|92523|92478|92668|92623|92517|92472|31
1735594940000|2024-12-30 21:42:20|92529|92484|92286|92241|92529|92484|92273|92228|40
1735594950000|2024-12-30 21:42:30|92280|92235|92417|92372|92417|92372|92223|92178|37
1735594960000|2024-12-30 21:42:40|92429|92384|92499|92454|92499|92454|92429|92384|35
1735594970000|2024-12-30 21:42:50|92518|92473|92561|92516|92574|92529|92499|92454|34
1735594980000|2024-12-30 21:43:00|92563|92518|92563|92518|92615|92570|92490|92445|39
1735594990000|2024-12-30 21:43:10|92567|92522|92726|92681|92726|92681|92567|92522|32
1735595000000|2024-12-30 21:43:20|92722|92677|92649|92604|92722|92677|92619|92574|28
1735595010000|2024-12-30 21:43:30|92641|92596|92683|92638|92712|92667|92641|92596|33
1735595020000|2024-12-30 21:43:40|92691|92646|92707|92662|92714|92669|92628|92583|35
1735595030000|2024-12-30 21:43:50|92718|92673|92755|92710|92757|92712|92718|92673|30
1735595040000|2024-12-30 21:44:00|92756|92711|92726|92681|92763|92718|92697|92652|33
1735595050000|2024-12-30 21:44:10|92727|92682|92757|92712|92804|92759|92723|92678|30
1735595060000|2024-12-30 21:44:20|92752|92707|92715|92670|92756|92711|92711|92666|26
1735595070000|2024-12-30 21:44:30|92704|92659|92622|92577|92708|92663|92582|92537|35
1735595080000|2024-12-30 21:44:40|92614|92569|92579|92534|92614|92569|92531|92486|36
1735595090000|2024-12-30 21:44:50|92576|92531|92563|92518|92623|92578|92563|92518|34
1735595100000|2024-12-30 21:45:00|92559|92514|92481|92436|92563|92518|92436|92391|37
1735595110000|2024-12-30 21:45:10|92503|92458|92460|92415|92518|92473|92412|92367|35
1735595120000|2024-12-30 21:45:20|92463|92418|92375|92330|92472|92427|92303|92258|37
1735595130000|2024-12-30 21:45:30|92379|92334|92340|92295|92422|92377|92334|92289|34
1735595140000|2024-12-30 21:45:40|92339|92294|92359|92314|92409|92364|92317|92272|35
1735595150000|2024-12-30 21:45:50|92356|92311|92284|92239|92363|92318|92268|92223|35
1735595160000|2024-12-30 21:46:00|92286|92241|92309|92264|92309|92264|92268|92223|32
1735595170000|2024-12-30 21:46:10|92302|92257|92262|92217|92302|92257|92191|92146|33
1735595180000|2024-12-30 21:46:20|92271|92226|92340|92295|92340|92295|92268|92223|35
1735595190000|2024-12-30 21:46:30|92344|92299|92230|92185|92345|92300|92230|92185|37
1735595200000|2024-12-30 21:46:40|92226|92181|92336|92291|92337|92292|92226|92181|32
1735595210000|2024-12-30 21:46:50|92339|92294|92436|92391|92500|92455|92339|92294|36
1735595220000|2024-12-30 21:47:00|92431|92386|92446|92401|92479|92434|92431|92386|33
1735595230000|2024-12-30 21:47:10|92450|92405|92504|92459|92518|92473|92450|92405|31
1735595240000|2024-12-30 21:47:20|92485|92440|92557|92512|92557|92512|92476|92431|28
1735595250000|2024-12-30 21:47:30|92588|92543|92511|92466|92588|92543|92497|92452|34
1735595260000|2024-12-30 21:47:40|92513|92468|92594|92549|92594|92549|92513|92468|35
1735595270000|2024-12-30 21:47:50|92599|92554|92555|92510|92624|92579|92555|92510|32
1735595280000|2024-12-30 21:48:00|92550|92505|92526|92481|92573|92528|92517|92472|34
1735595290000|2024-12-30 21:48:10|92517|92472|92503|92458|92527|92482|92487|92442|38
1735595300000|2024-12-30 21:48:20|92502|92457|92442|92397|92533|92488|92441|92396|30
1735595310000|2024-12-30 21:48:30|92443|92398|92471|92426|92533|92488|92443|92398|34
1735595320000|2024-12-30 21:48:40|92473|92428|92424|92379|92473|92428|92402|92357|32
1735595330000|2024-12-30 21:48:50|92429|92384|92383|92338|92445|92400|92381|92336|34
1735595340000|2024-12-30 21:49:00|92389|92344|92449|92404|92454|92409|92339|92294|34
1735595350000|2024-12-30 21:49:10|92454|92409|92455|92410|92477|92432|92437|92392|35
1735595360000|2024-12-30 21:49:20|92457|92412|92404|92359|92457|92412|92334|92289|33
1735595370000|2024-12-30 21:49:30|92414|92369|92369|92324|92428|92383|92368|92323|34
1735595380000|2024-12-30 21:49:40|92371|92326|92229|92184|92371|92326|92229|92174|32
1735595390000|2024-12-30 21:49:50|92224|92179|92223|92178|92238|92193|92223|92178|23
1735595400000|2024-12-30 21:50:00|92224|92179|92166|92121|92230|92185|92160|92115|29
1735595410000|2024-12-30 21:50:10|92169|92124|92207|92162|92207|92162|92144|92099|29
1735595420000|2024-12-30 21:50:20|92202|92157|92247|92202|92261|92216|92202|92157|31
1735595430000|2024-12-30 21:50:30|92248|92203|92186|92141|92256|92211|92183|92138|17
1735595440000|2024-12-30 21:50:40|92187|92142|92204|92159|92205|92160|92187|92142|15
1735595450000|2024-12-30 21:50:50|92205|92160|92240|92195|92287|92242|92200|92155|29
1735595460000|2024-12-30 21:51:00|92244|92199|92191|92146|92246|92201|92182|92137|22
1735595470000|2024-12-30 21:51:10|92193|92148|92171|92126|92193|92148|92163|92118|29
1735595480000|2024-12-30 21:51:20|92172|92127|92160|92115|92181|92136|92145|92100|30
1735595490000|2024-12-30 21:51:30|92159|92114|92158|92113|92184|92139|92153|92108|23
1735595500000|2024-12-30 21:51:40|92156|92111|92144|92099|92159|92114|92143|92098|14
1735595510000|2024-12-30 21:51:50|92136|92091|92115|92070|92137|92092|92107|92062|19
1735595520000|2024-12-30 21:52:00|92116|92071|92089|92044|92116|92071|92083|92038|27
1735595530000|2024-12-30 21:52:10|92091|92046|92105|92060|92114|92069|92082|92037|24
1735595540000|2024-12-30 21:52:20|92107|92062|92115|92070|92121|92076|92098|92053|26
1735595550000|2024-12-30 21:52:30|92100|92055|92030|91985|92100|92055|92030|91985|32
1735595560000|2024-12-30 21:52:40|92032|91987|92043|91998|92060|92015|92032|91987|30
1735595570000|2024-12-30 21:52:50|92044|91999|91979|91934|92047|92002|91960|91915|23
1735595580000|2024-12-30 21:53:00|91982|91937|91973|91928|92018|91973|91973|91928|30
1735595590000|2024-12-30 21:53:10|91976|91931|91980|91935|91997|91952|91973|91928|30
1735595600000|2024-12-30 21:53:20|91981|91936|91948|91903|91983|91938|91948|91903|20
1735595610000|2024-12-30 21:53:30|91949|91904|91968|91923|91979|91934|91948|91903|26
1735595620000|2024-12-30 21:53:40|91966|91921|92012|91967|92014|91969|91958|91913|27
1735595630000|2024-12-30 21:53:50|92017|91972|91978|91933|92019|91974|91969|91924|19
1735595640000|2024-12-30 21:54:00|91976|91931|91948|91903|91978|91933|91948|91903|7
1735595650000|2024-12-30 21:54:10|91932|91887|91917|91872|91941|91896|91910|91865|28
1735595660000|2024-12-30 21:54:20|91915|91870|91837|91792|91917|91872|91837|91792|26
1735595670000|2024-12-30 21:54:30|91835|91790|91814|91769|91842|91797|91806|91761|24
1735595680000|2024-12-30 21:54:40|91820|91775|91805|91760|91820|91775|91804|91759|9
1735595690000|2024-12-30 21:54:50|91806|91761|91804|91759|91839|91794|91796|91751|26
1735595700000|2024-12-30 21:55:00|91805|91760|91796|91751|91815|91770|91796|91751|25
1735595710000|2024-12-30 21:55:10|91797|91752|91836|91791|91841|91796|91797|91752|28
1735595720000|2024-12-30 21:55:20|91839|91794|91832|91787|91841|91796|91812|91767|27
1735595730000|2024-12-30 21:55:30|91834|91789|91884|91839|91884|91839|91832|91787|16
1735595740000|2024-12-30 21:55:40|91880|91835|91981|91936|91981|91936|91874|91829|28
1735595750000|2024-12-30 21:55:50|91984|91939|91921|91876|91984|91939|91900|91855|25
1735595760000|2024-12-30 21:56:00|91920|91875|91917|91872|91932|91887|91903|91858|27
1735595770000|2024-12-30 21:56:10|91915|91870|91925|91880|91925|91880|91865|91820|30
1735595780000|2024-12-30 21:56:20|91927|91882|91963|91918|91963|91918|91917|91872|26
1735595790000|2024-12-30 21:56:30|91964|91919|92029|91984|92029|91984|91951|91906|33
1735595800000|2024-12-30 21:56:40|92034|91989|92075|92030|92075|92030|92032|91987|23
1735595810000|2024-12-30 21:56:50|92081|92036|92068|92023|92162|92117|92068|92023|32
1735595820000|2024-12-30 21:57:00|92063|92018|92089|92044|92089|92044|92049|92004|14
1735595830000|2024-12-30 21:57:10|92103|92058|92146|92101|92146|92101|92097|92052|27
1735595840000|2024-12-30 21:57:20|92143|92098|92114|92069|92147|92102|92110|92065|22
1735595850000|2024-12-30 21:57:30|92113|92068|92073|92028|92114|92069|92066|92021|24
1735595860000|2024-12-30 21:57:40|92072|92027|92060|92015|92073|92028|92054|92009|19
1735595870000|2024-12-30 21:57:50|92058|92013|92070|92025|92085|92040|92058|92013|22
1735595880000|2024-12-30 21:58:00|92069|92024|92109|92064|92161|92116|92069|92024|33
1735595890000|2024-12-30 21:58:10|92114|92069|92086|92041|92114|92069|92059|92014|27
1735595900000|2024-12-30 21:58:20|92077|92032|92073|92028|92092|92047|92065|92020|22
1735595910000|2024-12-30 21:58:30|92077|92032|92130|92085|92130|92085|92077|92032|26
1735595920000|2024-12-30 21:58:40|92131|92086|92147|92102|92159|92114|92129|92084|30
1735595930000|2024-12-30 21:58:50|92148|92103|92128|92083|92152|92107|92125|92080|21
1735595940000|2024-12-30 21:59:00|92125|92080|92099|92054|92125|92080|92098|92053|23
1735595950000|2024-12-30 21:59:10|92100|92055|92061|92016|92102|92057|92061|92016|30
1735595960000|2024-12-30 21:59:20|92062|92017|92023|91978|92066|92021|92011|91966|22
1735595970000|2024-12-30 21:59:30|92024|91979|92023|91978|92033|91988|92023|91978|16
1735595980000|2024-12-30 21:59:40|92021|91976|91936|91891|92022|91977|91935|91890|31
1735595990000|2024-12-30 21:59:50|91924|91879|91931|91886|91935|91890|91913|91868|29
1735596000000|2024-12-30 22:00:00|91932|91887|92031|91986|92031|91986|91889|91844|34
1735596010000|2024-12-30 22:00:10|92036|91991|91939|91894|92057|92012|91937|91892|33
1735596020000|2024-12-30 22:00:20|91929|91884|91946|91901|91966|91921|91922|91877|30
1735596030000|2024-12-30 22:00:30|91952|91907|91971|91926|92001|91956|91952|91907|32
1735596040000|2024-12-30 22:00:40|91970|91925|91920|91875|91970|91925|91920|91875|24
1735596050000|2024-12-30 22:00:50|91918|91873|91919|91874|91939|91894|91915|91870|27
1735596060000|2024-12-30 22:01:00|91920|91875|91915|91870|91926|91881|91915|91870|28
1735596070000|2024-12-30 22:01:10|91903|91858|91873|91828|91928|91883|91873|91828|27
1735596080000|2024-12-30 22:01:20|91878|91833|91910|91865|91910|91865|91877|91832|18
1735596090000|2024-12-30 22:01:30|91908|91863|91952|91907|91958|91913|91889|91844|25
1735596100000|2024-12-30 22:01:40|91948|91903|91985|91940|91985|91940|91948|91903|26
1735596110000|2024-12-30 22:01:50|91987|91942|91974|91929|92026|91981|91972|91927|33
1735596120000|2024-12-30 22:02:00|91975|91930|91901|91856|91975|91930|91899|91854|25
1735596130000|2024-12-30 22:02:10|91902|91857|91932|91887|91934|91889|91902|91857|28
1735596140000|2024-12-30 22:02:20|91933|91888|91925|91880|91933|91888|91913|91868|19
1735596150000|2024-12-30 22:02:30|91924|91879|91871|91826|91924|91879|91871|91826|17
1735596160000|2024-12-30 22:02:40|91870|91825|91882|91837|91884|91839|91865|91820|10
1735596170000|2024-12-30 22:02:50|91886|91841|91837|91792|91886|91841|91837|91792|30
1735596180000|2024-12-30 22:03:00|91838|91793|91836|91791|91842|91797|91821|91776|20
1735596190000|2024-12-30 22:03:10|91831|91786|91857|91812|91866|91821|91823|91778|27
1735596200000|2024-12-30 22:03:20|91858|91813|91867|91822|91867|91822|91830|91785|22
1735596210000|2024-12-30 22:03:30|91871|91826|91871|91826|91871|91826|91853|91808|15
1735596220000|2024-12-30 22:03:40|91867|91822|91857|91812|91867|91822|91835|91790|10
1735596230000|2024-12-30 22:03:50|91858|91813|91908|91863|91908|91863|91858|91813|14
1735596240000|2024-12-30 22:04:00|91896|91851|91872|91827|91903|91858|91872|91827|21
1735596250000|2024-12-30 22:04:10|91873|91828|91892|91847|91892|91847|91867|91822|20
1735596260000|2024-12-30 22:04:20|91895|91850|91914|91869|91916|91871|91895|91850|19
1735596270000|2024-12-30 22:04:30|91913|91868|91965|91920|91965|91920|91904|91859|21
1735596280000|2024-12-30 22:04:40|91970|91925|92050|92005|92050|92005|91970|91925|22
1735596290000|2024-12-30 22:04:50|92051|92006|92011|91966|92057|92012|92004|91959|27
1735596300000|2024-12-30 22:05:00|92018|91973|92054|92009|92054|92009|92018|91973|24
1735596310000|2024-12-30 22:05:10|92065|92020|92146|92101|92183|92138|92055|92010|32
1735596320000|2024-12-30 22:05:20|92145|92100|92140|92095|92159|92114|92132|92087|27
1735596330000|2024-12-30 22:05:30|92142|92097|92139|92094|92142|92097|92115|92070|21
1735596340000|2024-12-30 22:05:40|92137|92092|92140|92095|92142|92097|92127|92082|22
1735596350000|2024-12-30 22:05:50|92132|92087|92128|92083|92132|92087|92127|92082|4
1735596360000|2024-12-30 22:06:00|92127|92082|92031|91986|92127|92082|92031|91986|31
1735596370000|2024-12-30 22:06:10|92034|91989|91988|91943|92041|91996|91988|91943|31
1735596380000|2024-12-30 22:06:20|91993|91948|92034|91989|92040|91995|91989|91944|22
1735596390000|2024-12-30 22:06:30|92032|91987|92040|91995|92045|92000|92017|91972|22
1735596400000|2024-12-30 22:06:40|92042|91997|92059|92014|92074|92029|92042|91997|21
1735596410000|2024-12-30 22:06:50|92061|92016|92127|92082|92137|92092|92061|92016|28
1735596420000|2024-12-30 22:07:00|92130|92085|92154|92109|92154|92109|92130|92085|28
1735596430000|2024-12-30 22:07:10|92151|92106|92144|92099|92152|92107|92137|92092|22
1735596440000|2024-12-30 22:07:20|92143|92098|92170|92125|92180|92135|92143|92098|30
1735596450000|2024-12-30 22:07:30|92173|92128|92181|92136|92181|92136|92170|92125|21
1735596460000|2024-12-30 22:07:40|92180|92135|92242|92197|92243|92198|92179|92134|31
1735596470000|2024-12-30 22:07:50|92245|92200|92297|92252|92311|92266|92245|92200|27
1735596480000|2024-12-30 22:08:00|92298|92253|92281|92236|92305|92260|92281|92236|7
1735596490000|2024-12-30 22:08:10|92278|92233|92230|92185|92279|92234|92228|92183|17
1735596500000|2024-12-30 22:08:20|92227|92182|92180|92135|92229|92184|92180|92135|28
1735596510000|2024-12-30 22:08:30|92175|92130|92172|92127|92183|92138|92157|92112|24
1735596520000|2024-12-30 22:08:40|92171|92126|92193|92148|92198|92153|92164|92119|28
1735596530000|2024-12-30 22:08:50|92195|92150|92207|92162|92208|92163|92190|92145|23
1735596540000|2024-12-30 22:09:00|92216|92171|92195|92150|92219|92174|92160|92115|30
1735596550000|2024-12-30 22:09:10|92197|92152|92191|92146|92233|92188|92184|92139|30
1735596560000|2024-12-30 22:09:20|92190|92145|92193|92148|92199|92154|92166|92121|23
1735596570000|2024-12-30 22:09:30|92201|92156|92196|92151|92202|92157|92182|92137|13
1735596580000|2024-12-30 22:09:40|92197|92152|92271|92226|92271|92226|92195|92150|24
1735596590000|2024-12-30 22:09:50|92282|92237|92329|92284|92331|92286|92282|92237|17
1735596600000|2024-12-30 22:10:00|92328|92283|92345|92300|92345|92300|92326|92281|16
1735596610000|2024-12-30 22:10:10|92354|92309|92276|92231|92359|92314|92276|92231|30
1735596620000|2024-12-30 22:10:20|92280|92235|92336|92291|92336|92291|92276|92231|27
1735596630000|2024-12-30 22:10:30|92341|92296|92374|92329|92376|92331|92341|92296|24
1735596640000|2024-12-30 22:10:40|92375|92330|92399|92354|92430|92385|92374|92329|36
1735596650000|2024-12-30 22:10:50|92400|92355|92439|92394|92440|92395|92398|92353|20
1735596660000|2024-12-30 22:11:00|92421|92376|92428|92383|92432|92387|92418|92373|22
1735596670000|2024-12-30 22:11:10|92427|92382|92422|92377|92433|92388|92421|92376|19
1735596680000|2024-12-30 22:11:20|92410|92365|92391|92346|92410|92365|92387|92342|20
1735596690000|2024-12-30 22:11:30|92386|92341|92356|92311|92386|92341|92356|92311|21
1735596700000|2024-12-30 22:11:40|92355|92310|92343|92298|92355|92310|92320|92275|25
1735596710000|2024-12-30 22:11:50|92345|92300|92369|92324|92369|92324|92345|92300|25
1735596720000|2024-12-30 22:12:00|92362|92317|92374|92329|92375|92330|92346|92301|31
1735596730000|2024-12-30 22:12:10|92358|92313|92375|92330|92378|92333|92358|92313|21
1735596740000|2024-12-30 22:12:20|92373|92328|92388|92343|92391|92346|92373|92328|21
1735596750000|2024-12-30 22:12:30|92389|92344|92431|92386|92435|92390|92389|92344|27
1735596760000|2024-12-30 22:12:40|92430|92385|92382|92337|92431|92386|92382|92337|20
1735596770000|2024-12-30 22:12:50|92387|92342|92377|92332|92387|92342|92367|92322|24
1735596780000|2024-12-30 22:13:00|92376|92331|92398|92353|92410|92365|92375|92330|20
1735596790000|2024-12-30 22:13:10|92397|92352|92448|92403|92456|92411|92397|92352|14
1735596800000|2024-12-30 22:13:20|92447|92402|92434|92389|92447|92402|92433|92388|9
1735596810000|2024-12-30 22:13:30|92433|92388|92446|92401|92456|92411|92433|92388|20
1735596820000|2024-12-30 22:13:40|92441|92396|92425|92380|92441|92396|92422|92377|17
1735596830000|2024-12-30 22:13:50|92426|92381|92439|92394|92441|92396|92426|92381|16
1735596840000|2024-12-30 22:14:00|92440|92395|92453|92408|92453|92408|92440|92395|22
1735596850000|2024-12-30 22:14:10|92454|92409|92459|92414|92462|92417|92454|92409|8
1735596860000|2024-12-30 22:14:20|92456|92411|92454|92409|92456|92411|92448|92403|15
1735596870000|2024-12-30 22:14:30|92470|92425|92480|92435|92480|92435|92454|92409|23
1735596880000|2024-12-30 22:14:40|92479|92434|92430|92385|92481|92436|92429|92384|20
1735596890000|2024-12-30 22:14:50|92429|92384|92428|92383|92430|92385|92427|92382|9
1735596900000|2024-12-30 22:15:00|92432|92387|92465|92420|92481|92436|92432|92387|20
1735596910000|2024-12-30 22:15:10|92467|92422|92453|92408|92467|92422|92449|92404|19
1735596920000|2024-12-30 22:15:20|92460|92415|92475|92430|92475|92430|92457|92412|18
1735596930000|2024-12-30 22:15:30|92481|92436|92478|92433|92489|92444|92471|92426|14
1735596940000|2024-12-30 22:15:40|92488|92443|92484|92439|92488|92443|92482|92437|13
1735596950000|2024-12-30 22:15:50|92483|92438|92503|92458|92503|92458|92483|92438|11
1735596960000|2024-12-30 22:16:00|92506|92461|92537|92492|92537|92492|92506|92461|10
1735596970000|2024-12-30 22:16:10|92535|92490|92572|92527|92572|92527|92534|92489|17
1735596980000|2024-12-30 22:16:20|92576|92531|92565|92520|92577|92532|92559|92514|18
1735596990000|2024-12-30 22:16:30|92563|92518|92549|92504|92570|92525|92549|92504|12
1735597000000|2024-12-30 22:16:40|92548|92503|92528|92483|92549|92504|92527|92482|22
1735597010000|2024-12-30 22:16:50|92526|92481|92452|92407|92530|92485|92451|92406|23
1735597020000|2024-12-30 22:17:00|92449|92404|92471|92426|92478|92433|92442|92397|24
1735597030000|2024-12-30 22:17:10|92468|92423|92474|92429|92485|92440|92463|92418|17
1735597040000|2024-12-30 22:17:20|92475|92430|92486|92441|92501|92456|92463|92418|28
1735597050000|2024-12-30 22:17:30|92491|92446|92483|92438|92500|92455|92483|92438|18
1735597060000|2024-12-30 22:17:40|92479|92434|92470|92425|92479|92434|92469|92424|3
1735597070000|2024-12-30 22:17:50|92472|92427|92465|92420|92490|92445|92460|92415|25
1735597080000|2024-12-30 22:18:00|92469|92424|92490|92445|92495|92450|92469|92424|27
1735597090000|2024-12-30 22:18:10|92494|92449|92522|92477|92522|92477|92494|92449|21
1735597100000|2024-12-30 22:18:20|92520|92475|92518|92473|92525|92480|92508|92463|19
1735597110000|2024-12-30 22:18:30|92520|92475|92529|92484|92529|92484|92520|92475|3
1735597120000|2024-12-30 22:18:40|92521|92476|92480|92435|92522|92477|92480|92435|15
1735597130000|2024-12-30 22:18:50|92478|92433|92458|92413|92478|92433|92454|92409|17
1735597140000|2024-12-30 22:19:00|92451|92406|92429|92384|92451|92406|92418|92373|22
1735597150000|2024-12-30 22:19:10|92432|92387|92492|92447|92492|92447|92432|92387|4
1735597160000|2024-12-30 22:19:20|92493|92448|92481|92436|92496|92451|92480|92435|12
1735597170000|2024-12-30 22:19:30|92480|92435|92453|92408|92480|92435|92449|92404|22
1735597180000|2024-12-30 22:19:40|92454|92409|92386|92341|92454|92409|92383|92338|23
1735597190000|2024-12-30 22:19:50|92387|92342|92405|92360|92412|92367|92385|92340|24
1735597200000|2024-12-30 22:20:00|92404|92359|92379|92334|92404|92359|92379|92334|13
1735597210000|2024-12-30 22:20:10|92378|92333|92316|92271|92378|92333|92310|92265|26
1735597220000|2024-12-30 22:20:20|92313|92268|92251|92206|92313|92268|92251|92206|30
1735597230000|2024-12-30 22:20:30|92248|92203|92144|92099|92248|92203|92138|92093|32
1735597240000|2024-12-30 22:20:40|92147|92102|92226|92181|92226|92181|92141|92096|24
1735597250000|2024-12-30 22:20:50|92223|92178|92241|92196|92241|92196|92223|92178|7
1735597260000|2024-12-30 22:21:00|92246|92201|92246|92201|92246|92201|92246|92201|1
1735597270000|2024-12-30 22:21:10|92248|92203|92298|92253|92298|92253|92248|92203|13
1735597280000|2024-12-30 22:21:20|92299|92254|92330|92285|92348|92303|92299|92254|29
1735597290000|2024-12-30 22:21:30|92331|92286|92297|92252|92334|92289|92297|92252|25
1735597300000|2024-12-30 22:21:40|92295|92250|92241|92196|92295|92250|92241|92196|11
1735597310000|2024-12-30 22:21:50|92240|92195|92234|92189|92240|92195|92232|92187|8
1735597320000|2024-12-30 22:22:00|92233|92188|92242|92197|92242|92197|92225|92180|18
1735597330000|2024-12-30 22:22:10|92243|92198|92307|92262|92307|92262|92243|92198|16
1735597340000|2024-12-30 22:22:20|92314|92269|92318|92273|92318|92273|92313|92268|5
1735597350000|2024-12-30 22:22:30|92309|92264|92326|92281|92326|92281|92299|92254|19
1735597360000|2024-12-30 22:22:40|92334|92289|92349|92304|92349|92304|92334|92289|6
1735597370000|2024-12-30 22:22:50|92360|92315|92338|92293|92364|92319|92338|92293|12
1735597380000|2024-12-30 22:23:00|92339|92294|92328|92283|92340|92295|92328|92283|16
1735597390000|2024-12-30 22:23:10|92300|92255|92300|92255|92300|92255|92284|92239|20
1735597410000|2024-12-30 22:23:30|92296|92251|92292|92247|92296|92251|92277|92232|13
1735597420000|2024-12-30 22:23:40|92293|92248|92294|92249|92295|92250|92292|92247|9
1735597430000|2024-12-30 22:23:50|92287|92242|92292|92247|92293|92248|92287|92242|11
1735597440000|2024-12-30 22:24:00|92293|92248|92318|92273|92318|92273|92293|92248|8
1735597450000|2024-12-30 22:24:10|92317|92272|92351|92306|92355|92310|92317|92272|6
1735597460000|2024-12-30 22:24:20|92350|92305|92339|92294|92351|92306|92331|92286|19
1735597470000|2024-12-30 22:24:30|92341|92296|92409|92364|92409|92364|92341|92296|21
1735597480000|2024-12-30 22:24:40|92414|92369|92430|92385|92442|92397|92414|92369|14
1735597490000|2024-12-30 22:24:50|92431|92386|92436|92391|92436|92391|92431|92386|6
1735597500000|2024-12-30 22:25:00|92438|92393|92432|92387|92443|92398|92429|92384|15
1735597510000|2024-12-30 22:25:10|92431|92386|92373|92328|92431|92386|92368|92323|21
1735597520000|2024-12-30 22:25:20|92372|92327|92350|92305|92373|92328|92350|92305|9
1735597530000|2024-12-30 22:25:30|92351|92306|92364|92319|92364|92319|92350|92305|16
1735597540000|2024-12-30 22:25:40|92355|92310|92342|92297|92355|92310|92306|92261|27
1735597550000|2024-12-30 22:25:50|92344|92299|92406|92361|92407|92362|92343|92298|21
1735597560000|2024-12-30 22:26:00|92409|92364|92368|92323|92409|92364|92367|92322|12
1735597570000|2024-12-30 22:26:10|92363|92318|92395|92350|92395|92350|92363|92318|10
1735597580000|2024-12-30 22:26:20|92397|92352|92332|92287|92401|92356|92332|92287|21
1735597590000|2024-12-30 22:26:30|92334|92289|92335|92290|92335|92290|92298|92253|21
1735597600000|2024-12-30 22:26:40|92334|92289|92349|92304|92350|92305|92319|92274|12
1735597610000|2024-12-30 22:26:50|92347|92302|92347|92302|92348|92303|92347|92302|3
1735597620000|2024-12-30 22:27:00|92348|92303|92348|92303|92348|92303|92348|92303|1
1735597630000|2024-12-30 22:27:10|92347|92302|92335|92290|92348|92303|92335|92290|7
1735597640000|2024-12-30 22:27:20|92336|92291|92340|92295|92340|92295|92323|92278|16
1735597650000|2024-12-30 22:27:30|92338|92293|92374|92329|92374|92329|92338|92293|10
1735597660000|2024-12-30 22:27:40|92375|92330|92444|92399|92457|92412|92374|92329|28
1735597670000|2024-12-30 22:27:50|92442|92397|92447|92402|92447|92402|92434|92389|17
1735597680000|2024-12-30 22:28:00|92445|92400|92454|92409|92456|92411|92445|92400|6
1735597690000|2024-12-30 22:28:10|92455|92410|92467|92422|92468|92423|92442|92397|17
1735597700000|2024-12-30 22:28:20|92451|92406|92422|92377|92458|92413|92420|92375|17
1735597710000|2024-12-30 22:28:30|92423|92378|92426|92381|92431|92386|92421|92376|23
1735597720000|2024-12-30 22:28:40|92424|92379|92427|92382|92432|92387|92424|92379|11
1735597730000|2024-12-30 22:28:50|92428|92383|92428|92383|92429|92384|92426|92381|6
1735597740000|2024-12-30 22:29:00|92429|92384|92470|92425|92470|92425|92429|92384|16
1735597750000|2024-12-30 22:29:10|92471|92426|92457|92412|92475|92430|92452|92407|12
1735597760000|2024-12-30 22:29:20|92456|92411|92442|92397|92458|92413|92437|92392|10
1735597770000|2024-12-30 22:29:30|92438|92393|92434|92389|92438|92393|92425|92380|9
1735597780000|2024-12-30 22:29:40|92435|92390|92436|92391|92436|92391|92435|92390|6
1735597800000|2024-12-30 22:30:00|92434|92389|92479|92434|92479|92434|92434|92389|10
1735597810000|2024-12-30 22:30:10|92488|92443|92523|92478|92523|92478|92488|92443|6
1735597820000|2024-12-30 22:30:20|92528|92483|92628|92583|92628|92583|92528|92483|15
1735597830000|2024-12-30 22:30:30|92648|92603|92733|92688|92741|92696|92648|92603|19
1735597840000|2024-12-30 22:30:40|92734|92689|92686|92641|92734|92689|92686|92641|23
1735597850000|2024-12-30 22:30:50|92688|92643|92626|92581|92688|92643|92622|92577|21
1735597860000|2024-12-30 22:31:00|92622|92577|92690|92645|92690|92645|92621|92576|26
1735597870000|2024-12-30 22:31:10|92689|92644|92694|92649|92719|92674|92673|92628|17
1735597880000|2024-12-30 22:31:20|92702|92657|92604|92559|92702|92657|92604|92559|26
1735597890000|2024-12-30 22:31:30|92601|92556|92593|92548|92604|92559|92583|92538|20
1735597900000|2024-12-30 22:31:40|92591|92546|92557|92512|92592|92547|92538|92493|25
1735597910000|2024-12-30 22:31:50|92562|92517|92629|92584|92718|92673|92562|92517|27
1735597920000|2024-12-30 22:32:00|92605|92560|92685|92640|92685|92640|92594|92549|23
1735597930000|2024-12-30 22:32:10|92686|92641|92643|92598|92686|92641|92618|92573|23
1735597940000|2024-12-30 22:32:20|92644|92599|92604|92559|92646|92601|92604|92559|7
1735597950000|2024-12-30 22:32:30|92603|92558|92581|92536|92603|92558|92564|92519|16
1735597960000|2024-12-30 22:32:40|92582|92537|92618|92573|92638|92593|92582|92537|13
1735597970000|2024-12-30 22:32:50|92608|92563|92618|92573|92619|92574|92608|92563|20
1735597980000|2024-12-30 22:33:00|92613|92568|92569|92524|92614|92569|92569|92524|23
1735597990000|2024-12-30 22:33:10|92574|92529|92624|92579|92635|92590|92574|92529|25
1735598000000|2024-12-30 22:33:20|92625|92580|92625|92580|92626|92581|92622|92577|8
1735598010000|2024-12-30 22:33:30|92619|92574|92658|92613|92658|92613|92619|92574|14
1735598020000|2024-12-30 22:33:40|92659|92614|92664|92619|92668|92623|92649|92604|14
1735598030000|2024-12-30 22:33:50|92665|92620|92649|92604|92665|92620|92622|92577|16
1735598040000|2024-12-30 22:34:00|92650|92605|92689|92644|92691|92646|92650|92605|19
1735598050000|2024-12-30 22:34:10|92687|92642|92697|92652|92697|92652|92682|92637|15
1735598060000|2024-12-30 22:34:20|92707|92662|92688|92643|92734|92689|92688|92643|14
1735598070000|2024-12-30 22:34:30|92686|92641|92642|92597|92686|92641|92623|92578|17
1735598080000|2024-12-30 22:34:40|92647|92602|92669|92624|92669|92624|92647|92602|5
1735598090000|2024-12-30 22:34:50|92667|92622|92627|92582|92667|92622|92618|92573|22
1735598100000|2024-12-30 22:35:00|92624|92579|92624|92579|92626|92581|92620|92575|11
1735598110000|2024-12-30 22:35:10|92619|92574|92607|92562|92619|92574|92607|92562|10
1735598120000|2024-12-30 22:35:20|92603|92558|92623|92578|92623|92578|92600|92555|7
1735598130000|2024-12-30 22:35:30|92626|92581|92633|92588|92633|92588|92626|92581|2
1735598140000|2024-12-30 22:35:40|92632|92587|92629|92584|92669|92624|92628|92583|20
1735598150000|2024-12-30 22:35:50|92630|92585|92657|92612|92657|92612|92630|92585|10
1735598160000|2024-12-30 22:36:00|92666|92621|92686|92641|92686|92641|92665|92620|5
1735598170000|2024-12-30 22:36:10|92685|92640|92634|92589|92685|92640|92630|92585|10
1735598180000|2024-12-30 22:36:20|92640|92595|92646|92601|92646|92601|92637|92592|6
1735598190000|2024-12-30 22:36:30|92654|92609|92666|92621|92669|92624|92654|92609|13
1735598200000|2024-12-30 22:36:40|92667|92622|92652|92607|92667|92622|92652|92607|10
1735598210000|2024-12-30 22:36:50|92656|92611|92667|92622|92667|92622|92656|92611|7
1735598220000|2024-12-30 22:37:00|92686|92641|92683|92638|92686|92641|92683|92638|2
1735598230000|2024-12-30 22:37:10|92674|92629|92648|92603|92674|92629|92648|92603|16
1735598240000|2024-12-30 22:37:20|92647|92602|92667|92622|92667|92622|92632|92587|12
1735598250000|2024-12-30 22:37:30|92672|92627|92672|92627|92672|92627|92671|92626|3
1735598260000|2024-12-30 22:37:40|92673|92628|92665|92620|92673|92628|92664|92619|9
1735598270000|2024-12-30 22:37:50|92661|92616|92683|92638|92683|92638|92655|92610|11
1735598280000|2024-12-30 22:38:00|92702|92657|92676|92631|92705|92660|92673|92628|10
1735598290000|2024-12-30 22:38:10|92675|92630|92691|92646|92691|92646|92674|92629|11
1735598300000|2024-12-30 22:38:20|92732|92687|92745|92700|92745|92700|92732|92687|4
1735598310000|2024-12-30 22:38:30|92766|92721|92730|92685|92766|92721|92721|92676|20
1735598320000|2024-12-30 22:38:40|92728|92683|92733|92688|92733|92688|92723|92678|7
1735598330000|2024-12-30 22:38:50|92737|92692|92726|92681|92740|92695|92726|92681|7
1735598340000|2024-12-30 22:39:00|92721|92676|92744|92699|92744|92699|92717|92672|8
1735598350000|2024-12-30 22:39:10|92745|92700|92717|92672|92745|92700|92717|92672|11
1735598360000|2024-12-30 22:39:20|92716|92671|92731|92686|92731|92686|92712|92667|11
1735598370000|2024-12-30 22:39:30|92734|92689|92739|92694|92742|92697|92734|92689|5
1735598380000|2024-12-30 22:39:40|92735|92690|92725|92680|92745|92700|92723|92678|19
1735598390000|2024-12-30 22:39:50|92724|92679|92712|92667|92724|92679|92712|92667|4
1735598400000|2024-12-30 22:40:00|92717|92672|92744|92699|92751|92706|92717|92672|7
1735598410000|2024-12-30 22:40:10|92750|92705|92750|92705|92750|92705|92750|92705|1
1735598420000|2024-12-30 22:40:20|92751|92706|92751|92706|92751|92706|92751|92706|1
1735598430000|2024-12-30 22:40:30|92750|92705|92751|92706|92751|92706|92750|92705|2
1735598460000|2024-12-30 22:41:00|92754|92709|92767|92722|92767|92722|92754|92709|5
1735598470000|2024-12-30 22:41:10|92777|92732|92797|92752|92797|92752|92777|92732|4
1735598480000|2024-12-30 22:41:20|92796|92751|92797|92752|92798|92753|92793|92748|6
1735598490000|2024-12-30 22:41:30|92799|92754|92786|92741|92801|92756|92784|92739|14
1735598500000|2024-12-30 22:41:40|92782|92737|92786|92741|92786|92741|92782|92737|4
1735598510000|2024-12-30 22:41:50|92782|92737|92772|92727|92782|92737|92772|92727|4
1735598520000|2024-12-30 22:42:00|92771|92726|92771|92726|92771|92726|92771|92726|1
1735598530000|2024-12-30 22:42:10|92772|92727|92803|92758|92804|92759|92772|92727|12
1735598540000|2024-12-30 22:42:20|92802|92757|92801|92756|92803|92758|92794|92749|13
1735598550000|2024-12-30 22:42:30|92798|92753|92803|92758|92803|92758|92795|92750|8
1735598560000|2024-12-30 22:42:40|92804|92759|92809|92764|92812|92767|92800|92755|9
1735598570000|2024-12-30 22:42:50|92815|92770|92813|92768|92850|92805|92812|92767|14
1735598580000|2024-12-30 22:43:00|92812|92767|92808|92763|92814|92769|92804|92759|14
1735598590000|2024-12-30 22:43:10|92803|92758|92811|92766|92821|92776|92802|92757|13
1735598600000|2024-12-30 22:43:20|92812|92767|92811|92766|92815|92770|92811|92766|5
1735598610000|2024-12-30 22:43:30|92812|92767|92814|92769|92814|92769|92812|92767|5
1735598620000|2024-12-30 22:43:40|92813|92768|92814|92769|92815|92770|92812|92767|7
1735598630000|2024-12-30 22:43:50|92813|92768|92809|92764|92814|92769|92809|92764|4
1735598640000|2024-12-30 22:44:00|92808|92763|92801|92756|92809|92764|92801|92756|7
1735598650000|2024-12-30 22:44:10|92798|92753|92789|92744|92798|92753|92789|92744|4
1735598660000|2024-12-30 22:44:20|92792|92747|92783|92738|92792|92747|92783|92738|4
1735598670000|2024-12-30 22:44:30|92782|92737|92780|92735|92782|92737|92778|92733|4
1735598680000|2024-12-30 22:44:40|92781|92736|92771|92726|92781|92736|92771|92726|3
1735598690000|2024-12-30 22:44:50|92769|92724|92749|92704|92769|92724|92747|92702|14
1735598700000|2024-12-30 22:45:00|92722|92677|92721|92676|92722|92677|92721|92676|4
1735598710000|2024-12-30 22:45:10|92707|92662|92681|92636|92707|92662|92680|92635|17
1735598720000|2024-12-30 22:45:20|92680|92635|92672|92627|92680|92635|92667|92622|16
1735598730000|2024-12-30 22:45:30|92671|92626|92649|92604|92675|92630|92649|92604|26
1735598740000|2024-12-30 22:45:40|92647|92602|92612|92567|92647|92602|92612|92567|12
1735598750000|2024-12-30 22:45:50|92601|92556|92585|92540|92602|92557|92584|92539|16
1735598760000|2024-12-30 22:46:00|92588|92543|92660|92615|92660|92615|92581|92536|21
1735598770000|2024-12-30 22:46:10|92662|92617|92702|92657|92702|92657|92662|92617|14
1735598780000|2024-12-30 22:46:20|92700|92655|92633|92588|92700|92655|92631|92586|19
1735598790000|2024-12-30 22:46:30|92632|92587|92643|92598|92643|92598|92632|92587|11
1735598800000|2024-12-30 22:46:40|92489|92444|92634|92589|92645|92600|92489|92444|6
1735598810000|2024-12-30 22:46:50|92635|92590|92615|92570|92637|92592|92615|92570|12
1735598820000|2024-12-30 22:47:00|92611|92566|92615|92570|92616|92571|92604|92559|14
1735598830000|2024-12-30 22:47:10|92616|92571|92650|92605|92651|92606|92616|92571|8
1735598840000|2024-12-30 22:47:20|92649|92604|92649|92604|92654|92609|92647|92602|10
1735598850000|2024-12-30 22:47:30|92648|92603|92646|92601|92649|92604|92646|92601|6
1735598860000|2024-12-30 22:47:40|92644|92599|92644|92599|92646|92601|92643|92598|7
1735598870000|2024-12-30 22:47:50|92643|92598|92648|92603|92649|92604|92642|92597|5
1735598880000|2024-12-30 22:48:00|92656|92611|92660|92615|92664|92619|92650|92605|8
1735598890000|2024-12-30 22:48:10|92657|92612|92657|92612|92660|92615|92657|92612|7
1735598900000|2024-12-30 22:48:20|92658|92613|92658|92613|92659|92614|92653|92608|7
1735598910000|2024-12-30 22:48:30|92659|92614|92658|92613|92660|92615|92653|92608|8
1735598920000|2024-12-30 22:48:40|92660|92615|92662|92617|92662|92617|92650|92605|13
1735598940000|2024-12-30 22:49:00|92661|92616|92661|92616|92662|92617|92661|92616|3
1735598950000|2024-12-30 22:49:10|92659|92614|92582|92537|92659|92614|92582|92537|22
1735598960000|2024-12-30 22:49:20|92579|92534|92560|92515|92579|92534|92553|92508|23
1735598970000|2024-12-30 22:49:30|92554|92509|92563|92518|92567|92522|92554|92509|17
1735598980000|2024-12-30 22:49:40|92562|92517|92560|92515|92565|92520|92557|92512|19
1735598990000|2024-12-30 22:49:50|92559|92514|92556|92511|92559|92514|92556|92511|12
1735599000000|2024-12-30 22:50:00|92554|92509|92579|92534|92579|92534|92554|92509|6
1735599010000|2024-12-30 22:50:10|92589|92544|92587|92542|92589|92544|92587|92542|3
1735599020000|2024-12-30 22:50:20|92588|92543|92588|92543|92588|92543|92588|92543|1
1735599030000|2024-12-30 22:50:30|92587|92542|92591|92546|92591|92546|92584|92539|7
1735599040000|2024-12-30 22:50:40|92590|92545|92590|92545|92590|92545|92590|92545|1
1735599060000|2024-12-30 22:51:00|92592|92547|92561|92516|92594|92549|92559|92514|13
1735599070000|2024-12-30 22:51:10|92560|92515|92563|92518|92564|92519|92560|92515|6
1735599080000|2024-12-30 22:51:20|92557|92512|92591|92546|92591|92546|92556|92511|7
1735599110000|2024-12-30 22:51:50|92601|92556|92604|92559|92604|92559|92601|92556|7
1735599130000|2024-12-30 22:52:10|92613|92568|92614|92569|92614|92569|92613|92568|2
1735599160000|2024-12-30 22:52:40|92612|92567|92614|92569|92614|92569|92612|92567|2
1735599220000|2024-12-30 22:53:40|92616|92571|92663|92618|92663|92618|92616|92571|8
1735599230000|2024-12-30 22:53:50|92677|92632|92677|92632|92677|92632|92677|92632|1
1735599240000|2024-12-30 22:54:00|92679|92634|92697|92652|92698|92653|92679|92634|11
1735599250000|2024-12-30 22:54:10|92699|92654|92690|92645|92702|92657|92690|92645|13
1735599260000|2024-12-30 22:54:20|92686|92641|92648|92603|92686|92641|92648|92603|14
1735599270000|2024-12-30 22:54:30|92649|92604|92643|92598|92649|92604|92640|92595|11
1735599280000|2024-12-30 22:54:40|92647|92602|92644|92599|92647|92602|92643|92598|7
1735599290000|2024-12-30 22:54:50|92645|92600|92652|92607|92653|92608|92645|92600|10
1735599300000|2024-12-30 22:55:00|92653|92608|92682|92637|92682|92637|92653|92608|13
1735599310000|2024-12-30 22:55:10|92683|92638|92705|92660|92705|92660|92683|92638|5
1735599320000|2024-12-30 22:55:20|92706|92661|92718|92673|92718|92673|92706|92661|5
1735599330000|2024-12-30 22:55:30|92729|92684|92754|92709|92754|92709|92729|92684|10
1735599340000|2024-12-30 22:55:40|92753|92708|92759|92714|92759|92714|92753|92708|7
1735599350000|2024-12-30 22:55:50|92758|92713|92796|92751|92796|92751|92758|92713|15
1735599360000|2024-12-30 22:56:00|92795|92750|92769|92724|92795|92750|92761|92716|16
1735599370000|2024-12-30 22:56:10|92771|92726|92772|92727|92782|92737|92771|92726|8
1735599380000|2024-12-30 22:56:20|92768|92723|92791|92746|92791|92746|92767|92722|15
1735599390000|2024-12-30 22:56:30|92792|92747|92797|92752|92797|92752|92792|92747|6
1735599400000|2024-12-30 22:56:40|92803|92758|92803|92758|92803|92758|92801|92756|4
1735599410000|2024-12-30 22:56:50|92802|92757|92800|92755|92802|92757|92800|92755|4
1735599420000|2024-12-30 22:57:00|92801|92756|92787|92742|92801|92756|92787|92742|16
1735599430000|2024-12-30 22:57:10|92785|92740|92754|92709|92785|92740|92754|92709|22
1735599440000|2024-12-30 22:57:20|92750|92705|92726|92681|92750|92705|92726|92681|16
1735599450000|2024-12-30 22:57:30|92728|92683|92739|92694|92739|92694|92725|92680|21
1735599460000|2024-12-30 22:57:40|92749|92704|92777|92732|92782|92737|92749|92704|15
1735599470000|2024-12-30 22:57:50|92776|92731|92762|92717|92777|92732|92762|92717|13
1735599480000|2024-12-30 22:58:00|92761|92716|92761|92716|92763|92718|92761|92716|12
1735599490000|2024-12-30 22:58:10|92760|92715|92747|92702|92762|92717|92747|92702|11
1735599500000|2024-12-30 22:58:20|92746|92701|92750|92705|92750|92705|92743|92698|14
1735599510000|2024-12-30 22:58:30|92749|92704|92741|92696|92751|92706|92740|92695|5
1735599520000|2024-12-30 22:58:40|92738|92693|92677|92632|92738|92693|92677|92632|24
1735599530000|2024-12-30 22:58:50|92676|92631|92643|92598|92676|92631|92641|92596|21
1735599540000|2024-12-30 22:59:00|92662|92617|92610|92565|92709|92664|92610|92565|31
1735599550000|2024-12-30 22:59:10|92609|92564|92638|92593|92651|92606|92608|92563|28
1735599560000|2024-12-30 22:59:20|92637|92592|92638|92593|92639|92594|92634|92589|19
1735599570000|2024-12-30 22:59:30|92637|92592|92581|92536|92637|92592|92576|92531|28
1735599580000|2024-12-30 22:59:40|92578|92533|92633|92588|92640|92595|92578|92533|27
1735599590000|2024-12-30 22:59:50|92632|92587|92645|92600|92646|92601|92632|92587|9
1735599600000|2024-12-30 23:00:00|92639|92594|92597|92552|92641|92596|92597|92552|31
1735599610000|2024-12-30 23:00:10|92595|92550|92581|92536|92600|92555|92577|92532|24
1735599620000|2024-12-30 23:00:20|92580|92535|92576|92531|92584|92539|92576|92531|9
1735599630000|2024-12-30 23:00:30|92575|92530|92553|92508|92575|92530|92549|92504|10
1735599640000|2024-12-30 23:00:40|92551|92506|92553|92508|92554|92509|92549|92504|6
1735599650000|2024-12-30 23:00:50|92551|92506|92567|92522|92572|92527|92551|92506|17
1735599660000|2024-12-30 23:01:00|92577|92532|92549|92504|92577|92532|92547|92502|16
1735599670000|2024-12-30 23:01:10|92546|92501|92519|92474|92546|92501|92517|92472|12
1735599680000|2024-12-30 23:01:20|92522|92477|92549|92504|92553|92508|92522|92477|10
1735599690000|2024-12-30 23:01:30|92547|92502|92546|92501|92547|92502|92544|92499|6
1735599700000|2024-12-30 23:01:40|92545|92500|92525|92480|92545|92500|92525|92480|19
1735599710000|2024-12-30 23:01:50|92524|92479|92490|92445|92524|92479|92490|92445|24
1735599720000|2024-12-30 23:02:00|92489|92444|92457|92412|92489|92444|92452|92407|17
1735599730000|2024-12-30 23:02:10|92459|92414|92467|92422|92480|92435|92456|92411|16
1735599740000|2024-12-30 23:02:20|92466|92421|92450|92405|92466|92421|92450|92405|5
1735599750000|2024-12-30 23:02:30|92452|92407|92392|92347|92452|92407|92388|92343|16
1735599760000|2024-12-30 23:02:40|92388|92343|92422|92377|92422|92377|92387|92342|18
1735599770000|2024-12-30 23:02:50|92425|92380|92463|92418|92463|92418|92412|92367|27
1735599780000|2024-12-30 23:03:00|92457|92412|92432|92387|92457|92412|92413|92368|12
1735599790000|2024-12-30 23:03:10|92430|92385|92485|92440|92485|92440|92427|92382|24
1735599800000|2024-12-30 23:03:20|92488|92443|92541|92496|92541|92496|92488|92443|20
1735599810000|2024-12-30 23:03:30|92540|92495|92526|92481|92540|92495|92496|92451|24
1735599820000|2024-12-30 23:03:40|92523|92478|92500|92455|92523|92478|92472|92427|32
1735599830000|2024-12-30 23:03:50|92499|92454|92510|92465|92510|92465|92483|92438|18
1735599840000|2024-12-30 23:04:00|92504|92459|92494|92449|92509|92464|92474|92429|22
1735599850000|2024-12-30 23:04:10|92493|92448|92460|92415|92514|92469|92455|92410|25
1735599860000|2024-12-30 23:04:20|92467|92422|92483|92438|92498|92453|92466|92421|25
1735599870000|2024-12-30 23:04:30|92482|92437|92435|92390|92483|92438|92424|92379|27
1735599880000|2024-12-30 23:04:40|92434|92389|92453|92408|92453|92408|92432|92387|22
1735599890000|2024-12-30 23:04:50|92454|92409|92441|92396|92476|92431|92441|92396|21
1735599900000|2024-12-30 23:05:00|92447|92402|92461|92416|92461|92416|92440|92395|15
1735599910000|2024-12-30 23:05:10|92456|92411|92307|92262|92456|92411|92292|92247|32
1735599920000|2024-12-30 23:05:20|92317|92272|92333|92288|92333|92288|92317|92272|9
1735599930000|2024-12-30 23:05:30|92332|92287|92356|92311|92360|92315|92324|92279|22
1735599940000|2024-12-30 23:05:40|92358|92313|92330|92285|92376|92331|92330|92285|18
1735599950000|2024-12-30 23:05:50|92316|92271|92325|92280|92325|92280|92310|92265|16
1735599960000|2024-12-30 23:06:00|92324|92279|92323|92278|92325|92280|92298|92253|23
1735599970000|2024-12-30 23:06:10|92328|92283|92371|92326|92371|92326|92328|92283|19
1735599980000|2024-12-30 23:06:20|92370|92325|92400|92355|92400|92355|92369|92324|24
1735599990000|2024-12-30 23:06:30|92399|92354|92431|92386|92452|92407|92399|92354|29
1735600000000|2024-12-30 23:06:40|92434|92389|92451|92406|92454|92409|92429|92384|26
1735600010000|2024-12-30 23:06:50|92443|92398|92437|92392|92443|92398|92421|92376|15
1735600020000|2024-12-30 23:07:00|92438|92393|92412|92367|92438|92393|92404|92359|18
1735600030000|2024-12-30 23:07:10|92411|92366|92334|92289|92411|92366|92334|92289|22
1735600040000|2024-12-30 23:07:20|92335|92290|92289|92244|92342|92297|92289|92244|16
1735600050000|2024-12-30 23:07:30|92291|92246|92305|92260|92312|92267|92289|92244|24
1735600060000|2024-12-30 23:07:40|92304|92259|92327|92282|92328|92283|92304|92259|17
1735600070000|2024-12-30 23:07:50|92332|92287|92329|92284|92332|92287|92307|92262|18
1735600080000|2024-12-30 23:08:00|92328|92283|92326|92281|92329|92284|92314|92269|26
1735600090000|2024-12-30 23:08:10|92337|92292|92347|92302|92375|92330|92337|92292|27
1735600100000|2024-12-30 23:08:20|92354|92309|92355|92310|92356|92311|92350|92305|13
1735600110000|2024-12-30 23:08:30|92353|92308|92352|92307|92355|92310|92326|92281|22
1735600120000|2024-12-30 23:08:40|92351|92306|92350|92305|92355|92310|92349|92304|11
1735600130000|2024-12-30 23:08:50|92349|92304|92348|92303|92351|92306|92348|92303|6
1735600140000|2024-12-30 23:09:00|92368|92323|92396|92351|92396|92351|92368|92323|12
1735600150000|2024-12-30 23:09:10|92395|92350|92379|92334|92395|92350|92376|92331|10
1735600160000|2024-12-30 23:09:20|92374|92329|92349|92304|92374|92329|92339|92294|19
1735600170000|2024-12-30 23:09:30|92348|92303|92325|92280|92349|92304|92316|92271|24
1735600180000|2024-12-30 23:09:40|92326|92281|92320|92275|92338|92293|92320|92275|15
1735600190000|2024-12-30 23:09:50|92319|92274|92300|92255|92319|92274|92294|92249|23
1735600200000|2024-12-30 23:10:00|92302|92257|92306|92261|92310|92265|92293|92248|23
1735600210000|2024-12-30 23:10:10|92307|92262|92295|92250|92307|92262|92289|92244|12
1735600220000|2024-12-30 23:10:20|92304|92259|92312|92267|92340|92295|92304|92259|21
1735600230000|2024-12-30 23:10:30|92310|92265|92298|92253|92310|92265|92295|92250|18
1735600240000|2024-12-30 23:10:40|92299|92254|92299|92254|92299|92254|92279|92234|20
1735600250000|2024-12-30 23:10:50|92298|92253|92293|92248|92301|92256|92288|92243|28
1735600260000|2024-12-30 23:11:00|92295|92250|92306|92261|92306|92261|92288|92243|23
1735600270000|2024-12-30 23:11:10|92318|92273|92373|92328|92373|92328|92318|92273|19
1735600280000|2024-12-30 23:11:20|92371|92326|92372|92327|92374|92329|92351|92306|17
1735600290000|2024-12-30 23:11:30|92371|92326|92392|92347|92397|92352|92363|92318|31
1735600300000|2024-12-30 23:11:40|92391|92346|92423|92378|92424|92379|92379|92334|30
1735600310000|2024-12-30 23:11:50|92424|92379|92409|92364|92426|92381|92409|92364|31
1735600320000|2024-12-30 23:12:00|92408|92363|92401|92356|92408|92363|92392|92347|25
1735600330000|2024-12-30 23:12:10|92402|92357|92375|92330|92413|92368|92368|92323|26
1735600340000|2024-12-30 23:12:20|92381|92336|92385|92340|92388|92343|92379|92334|21
1735600350000|2024-12-30 23:12:30|92388|92343|92364|92319|92389|92344|92362|92317|24
1735600360000|2024-12-30 23:12:40|92359|92314|92362|92317|92365|92320|92346|92301|21
1735600370000|2024-12-30 23:12:50|92361|92316|92369|92324|92372|92327|92349|92304|25
1735600380000|2024-12-30 23:13:00|92370|92325|92350|92305|92370|92325|92350|92305|26
1735600390000|2024-12-30 23:13:10|92349|92304|92358|92313|92362|92317|92349|92304|27
1735600400000|2024-12-30 23:13:20|92359|92314|92321|92276|92360|92315|92318|92273|25
1735600410000|2024-12-30 23:13:30|92323|92278|92359|92314|92361|92316|92318|92273|22
1735600420000|2024-12-30 23:13:40|92360|92315|92341|92296|92360|92315|92341|92296|14
1735600430000|2024-12-30 23:13:50|92343|92298|92363|92318|92369|92324|92342|92297|24
1735600440000|2024-12-30 23:14:00|92366|92321|92367|92322|92368|92323|92362|92317|17
1735600450000|2024-12-30 23:14:10|92366|92321|92363|92318|92368|92323|92363|92318|12
1735600460000|2024-12-30 23:14:20|92362|92317|92371|92326|92371|92326|92362|92317|6
1735600470000|2024-12-30 23:14:30|92365|92320|92356|92311|92366|92321|92354|92309|10
1735600480000|2024-12-30 23:14:40|92358|92313|92358|92313|92362|92317|92355|92310|15
1735600490000|2024-12-30 23:14:50|92357|92312|92358|92313|92359|92314|92356|92311|14
1735600500000|2024-12-30 23:15:00|92359|92314|92333|92288|92359|92314|92324|92279|27
1735600510000|2024-12-30 23:15:10|92334|92289|92361|92316|92361|92316|92333|92288|17
1735600520000|2024-12-30 23:15:20|92357|92312|92357|92312|92357|92312|92357|92312|1
1735600530000|2024-12-30 23:15:30|92351|92306|92357|92312|92357|92312|92349|92304|11
1735600540000|2024-12-30 23:15:40|92358|92313|92361|92316|92361|92316|92358|92313|3
1735600550000|2024-12-30 23:15:50|92381|92336|92382|92337|92386|92341|92381|92336|8
1735600560000|2024-12-30 23:16:00|92381|92336|92357|92312|92381|92336|92332|92287|27
1735600570000|2024-12-30 23:16:10|92356|92311|92321|92276|92356|92311|92315|92270|25
1735600580000|2024-12-30 23:16:20|92324|92279|92293|92248|92324|92279|92278|92233|25
1735600590000|2024-12-30 23:16:30|92291|92246|92286|92241|92291|92246|92280|92235|22
1735600600000|2024-12-30 23:16:40|92284|92239|92284|92239|92286|92241|92280|92235|22
1735600610000|2024-12-30 23:16:50|92286|92241|92280|92235|92286|92241|92275|92230|18
1735600620000|2024-12-30 23:17:00|92278|92233|92264|92219|92279|92234|92251|92206|24
1735600630000|2024-12-30 23:17:10|92263|92218|92240|92195|92264|92219|92238|92193|14
1735600640000|2024-12-30 23:17:20|92239|92194|92229|92184|92241|92196|92226|92181|29
1735600650000|2024-12-30 23:17:30|92228|92183|92262|92217|92262|92217|92228|92183|32
1735600660000|2024-12-30 23:17:40|92257|92212|92262|92217|92262|92217|92255|92210|21
1735600670000|2024-12-30 23:17:50|92263|92218|92262|92217|92263|92218|92259|92214|12
1735600680000|2024-12-30 23:18:00|92259|92214|92262|92217|92262|92217|92258|92213|13
1735600690000|2024-12-30 23:18:10|92261|92216|92290|92245|92296|92251|92247|92202|28
1735600700000|2024-12-30 23:18:20|92296|92251|92297|92252|92297|92252|92260|92215|26
1735600710000|2024-12-30 23:18:30|92294|92249|92314|92269|92314|92269|92289|92244|19
1735600720000|2024-12-30 23:18:40|92313|92268|92307|92262|92318|92273|92305|92260|26
1735600730000|2024-12-30 23:18:50|92306|92261|92306|92261|92309|92264|92305|92260|22
1735600740000|2024-12-30 23:19:00|92307|92262|92309|92264|92309|92264|92305|92260|7
1735600750000|2024-12-30 23:19:10|92347|92302|92350|92305|92352|92307|92347|92302|7
1735600760000|2024-12-30 23:19:20|92349|92304|92345|92300|92349|92304|92344|92299|24
1735600770000|2024-12-30 23:19:30|92347|92302|92348|92303|92350|92305|92344|92299|16
1735600780000|2024-12-30 23:19:40|92349|92304|92351|92306|92351|92306|92347|92302|8
1735600790000|2024-12-30 23:19:50|92352|92307|92352|92307|92358|92313|92350|92305|21
1735600800000|2024-12-30 23:20:00|92353|92308|92374|92329|92392|92347|92353|92308|33
1735600810000|2024-12-30 23:20:10|92373|92328|92413|92368|92416|92371|92370|92325|21
1735600820000|2024-12-30 23:20:20|92415|92370|92455|92410|92455|92410|92415|92370|20
1735600830000|2024-12-30 23:20:30|92454|92409|92471|92426|92472|92427|92447|92402|22
1735600840000|2024-12-30 23:20:40|92472|92427|92451|92406|92472|92427|92450|92405|23
1735600850000|2024-12-30 23:20:50|92453|92408|92459|92414|92466|92421|92453|92408|23
1735600860000|2024-12-30 23:21:00|92463|92418|92447|92402|92463|92418|92438|92393|19
1735600870000|2024-12-30 23:21:10|92448|92403|92457|92412|92457|92412|92443|92398|28
1735600880000|2024-12-30 23:21:20|92452|92407|92449|92404|92452|92407|92449|92404|6
1735600890000|2024-12-30 23:21:30|92448|92403|92449|92404|92455|92410|92448|92403|11
1735600900000|2024-12-30 23:21:40|92448|92403|92406|92361|92448|92403|92404|92359|27
1735600910000|2024-12-30 23:21:50|92407|92362|92407|92362|92408|92363|92402|92357|11
1735600920000|2024-12-30 23:22:00|92408|92363|92439|92394|92439|92394|92393|92348|29
1735600930000|2024-12-30 23:22:10|92420|92375|92416|92371|92424|92379|92415|92370|10
1735600940000|2024-12-30 23:22:20|92415|92370|92385|92340|92415|92370|92383|92338|18
1735600950000|2024-12-30 23:22:30|92384|92339|92360|92315|92384|92339|92349|92304|15
1735600960000|2024-12-30 23:22:40|92359|92314|92345|92300|92360|92315|92342|92297|8
1735600970000|2024-12-30 23:22:50|92348|92303|92362|92317|92362|92317|92348|92303|5
1735600980000|2024-12-30 23:23:00|92360|92315|92388|92343|92390|92345|92360|92315|19
1735600990000|2024-12-30 23:23:10|92397|92352|92406|92361|92408|92363|92396|92351|18
1735601000000|2024-12-30 23:23:20|92405|92360|92372|92327|92407|92362|92370|92325|18
1735601010000|2024-12-30 23:23:30|92362|92317|92368|92323|92369|92324|92358|92313|22
1735601020000|2024-12-30 23:23:40|92367|92322|92367|92322|92369|92324|92365|92320|15
1735601030000|2024-12-30 23:23:50|92366|92321|92370|92325|92370|92325|92366|92321|4
1735601040000|2024-12-30 23:24:00|92369|92324|92393|92348|92396|92351|92368|92323|14
1735601050000|2024-12-30 23:24:10|92392|92347|92394|92349|92395|92350|92368|92323|30
1735601060000|2024-12-30 23:24:20|92395|92350|92419|92374|92419|92374|92393|92348|15
1735601070000|2024-12-30 23:24:30|92421|92376|92417|92372|92421|92376|92408|92363|17
1735601080000|2024-12-30 23:24:40|92416|92371|92413|92368|92416|92371|92413|92368|9
1735601090000|2024-12-30 23:24:50|92412|92367|92410|92365|92415|92370|92409|92364|14
1735601100000|2024-12-30 23:25:00|92406|92361|92416|92371|92419|92374|92406|92361|17
1735601110000|2024-12-30 23:25:10|92420|92375|92468|92423|92468|92423|92420|92375|21
1735601120000|2024-12-30 23:25:20|92464|92419|92469|92424|92471|92426|92460|92415|15
1735601130000|2024-12-30 23:25:30|92461|92416|92469|92424|92469|92424|92459|92414|13
1735601140000|2024-12-30 23:25:40|92468|92423|92469|92424|92469|92424|92468|92423|2
1735601150000|2024-12-30 23:25:50|92468|92423|92469|92424|92469|92424|92468|92423|2
1735601160000|2024-12-30 23:26:00|92470|92425|92461|92416|92472|92427|92432|92387|19
1735601170000|2024-12-30 23:26:10|92460|92415|92460|92415|92470|92425|92458|92413|22
1735601180000|2024-12-30 23:26:20|92461|92416|92466|92421|92467|92422|92461|92416|12
1735601190000|2024-12-30 23:26:30|92467|92422|92443|92398|92468|92423|92438|92393|21
1735601200000|2024-12-30 23:26:40|92442|92397|92467|92422|92469|92424|92442|92397|11
1735601210000|2024-12-30 23:26:50|92468|92423|92457|92412|92468|92423|92456|92411|13
1735601220000|2024-12-30 23:27:00|92456|92411|92457|92412|92460|92415|92450|92405|9
1735601230000|2024-12-30 23:27:10|92458|92413|92456|92411|92458|92413|92456|92411|15
1735601240000|2024-12-30 23:27:20|92460|92415|92469|92424|92469|92424|92459|92414|10
1735601250000|2024-12-30 23:27:30|92468|92423|92472|92427|92472|92427|92468|92423|3
1735601260000|2024-12-30 23:27:40|92477|92432|92472|92427|92477|92432|92472|92427|4
1735601280000|2024-12-30 23:28:00|92476|92431|92472|92427|92476|92431|92472|92427|2
1735601290000|2024-12-30 23:28:10|92480|92435|92486|92441|92501|92456|92480|92435|9
1735601300000|2024-12-30 23:28:20|92483|92438|92472|92427|92483|92438|92469|92424|17
1735601310000|2024-12-30 23:28:30|92475|92430|92473|92428|92476|92431|92471|92426|15
1735601320000|2024-12-30 23:28:40|92472|92427|92484|92439|92489|92444|92471|92426|10
1735601330000|2024-12-30 23:28:50|92477|92432|92474|92429|92477|92432|92467|92422|17
1735601340000|2024-12-30 23:29:00|92473|92428|92475|92430|92475|92430|92469|92424|17
1735601350000|2024-12-30 23:29:10|92476|92431|92476|92431|92482|92437|92472|92427|13
1735601360000|2024-12-30 23:29:20|92488|92443|92498|92453|92503|92458|92488|92443|5
1735601370000|2024-12-30 23:29:30|92495|92450|92505|92460|92505|92460|92495|92450|8
1735601380000|2024-12-30 23:29:40|92514|92469|92516|92471|92516|92471|92514|92469|2
1735601400000|2024-12-30 23:30:00|92525|92480|92534|92489|92547|92502|92525|92480|21
1735601410000|2024-12-30 23:30:10|92533|92488|92533|92488|92534|92489|92531|92486|6
1735601420000|2024-12-30 23:30:20|92534|92489|92532|92487|92535|92490|92532|92487|10
1735601430000|2024-12-30 23:30:30|92533|92488|92534|92489|92550|92505|92526|92481|19
1735601440000|2024-12-30 23:30:40|92535|92490|92556|92511|92562|92517|92535|92490|25
1735601450000|2024-12-30 23:30:50|92558|92513|92585|92540|92585|92540|92555|92510|12
1735601460000|2024-12-30 23:31:00|92586|92541|92563|92518|92593|92548|92563|92518|17
1735601470000|2024-12-30 23:31:10|92567|92522|92584|92539|92584|92539|92554|92509|22
1735601480000|2024-12-30 23:31:20|92583|92538|92620|92575|92633|92588|92583|92538|20
1735601490000|2024-12-30 23:31:30|92621|92576|92618|92573|92632|92587|92618|92573|28
1735601500000|2024-12-30 23:31:40|92621|92576|92611|92566|92621|92576|92608|92563|17
1735601510000|2024-12-30 23:31:50|92613|92568|92634|92589|92635|92590|92613|92568|17
1735601520000|2024-12-30 23:32:00|92648|92603|92622|92577|92655|92610|92622|92577|21
1735601530000|2024-12-30 23:32:10|92617|92572|92627|92582|92629|92584|92610|92565|23
1735601540000|2024-12-30 23:32:20|92626|92581|92624|92579|92626|92581|92623|92578|7
1735601550000|2024-12-30 23:32:30|92619|92574|92617|92572|92625|92580|92607|92562|15
1735601560000|2024-12-30 23:32:40|92616|92571|92630|92585|92633|92588|92616|92571|18
1735601570000|2024-12-30 23:32:50|92629|92584|92625|92580|92629|92584|92624|92579|7
1735601580000|2024-12-30 23:33:00|92626|92581|92627|92582|92628|92583|92625|92580|7
1735601590000|2024-12-30 23:33:10|92626|92581|92627|92582|92627|92582|92626|92581|2
1735601600000|2024-12-30 23:33:20|92624|92579|92627|92582|92628|92583|92624|92579|5
1735601610000|2024-12-30 23:33:30|92628|92583|92606|92561|92640|92595|92605|92560|13
1735601620000|2024-12-30 23:33:40|92596|92551|92614|92569|92615|92570|92588|92543|25
1735601630000|2024-12-30 23:33:50|92613|92568|92601|92556|92615|92570|92597|92552|16
1735601640000|2024-12-30 23:34:00|92600|92555|92596|92551|92600|92555|92595|92550|4
1735601650000|2024-12-30 23:34:10|92598|92553|92599|92554|92599|92554|92598|92553|2
1735601660000|2024-12-30 23:34:20|92598|92553|92580|92535|92599|92554|92578|92533|10
1735601670000|2024-12-30 23:34:30|92578|92533|92567|92522|92581|92536|92559|92514|18
1735601680000|2024-12-30 23:34:40|92563|92518|92562|92517|92564|92519|92558|92513|18
1735601690000|2024-12-30 23:34:50|92565|92520|92591|92546|92598|92553|92565|92520|14
1735601700000|2024-12-30 23:35:00|92599|92554|92594|92549|92602|92557|92594|92549|13
1735601710000|2024-12-30 23:35:10|92592|92547|92577|92532|92593|92548|92577|92532|15
1735601720000|2024-12-30 23:35:20|92571|92526|92546|92501|92572|92527|92542|92497|23
1735601730000|2024-12-30 23:35:30|92543|92498|92550|92505|92550|92505|92539|92494|27
1735601740000|2024-12-30 23:35:40|92549|92504|92534|92489|92549|92504|92533|92488|16
1735601750000|2024-12-30 23:35:50|92535|92490|92533|92488|92537|92492|92532|92487|7
1735601760000|2024-12-30 23:36:00|92534|92489|92533|92488|92550|92505|92533|92488|19
1735601770000|2024-12-30 23:36:10|92535|92490|92550|92505|92556|92511|92533|92488|17
1735601780000|2024-12-30 23:36:20|92552|92507|92535|92490|92559|92514|92534|92489|15
1735601790000|2024-12-30 23:36:30|92536|92491|92539|92494|92543|92498|92534|92489|22
1735601800000|2024-12-30 23:36:40|92538|92493|92506|92461|92538|92493|92506|92461|16
1735601810000|2024-12-30 23:36:50|92502|92457|92484|92439|92505|92460|92484|92439|13
1735601820000|2024-12-30 23:37:00|92485|92440|92474|92429|92499|92454|92474|92429|24
1735601830000|2024-12-30 23:37:10|92473|92428|92443|92398|92473|92428|92440|92395|18
1735601840000|2024-12-30 23:37:20|92444|92399|92444|92399|92444|92399|92443|92398|7
1735601850000|2024-12-30 23:37:30|92443|92398|92431|92386|92443|92398|92427|92382|17
1735601860000|2024-12-30 23:37:40|92446|92401|92458|92413|92464|92419|92446|92401|8
1735601870000|2024-12-30 23:37:50|92457|92412|92456|92411|92460|92415|92456|92411|9
1735601880000|2024-12-30 23:38:00|92450|92405|92481|92436|92483|92438|92449|92404|22
1735601890000|2024-12-30 23:38:10|92483|92438|92504|92459|92505|92460|92474|92429|18
1735601900000|2024-12-30 23:38:20|92505|92460|92500|92455|92505|92460|92496|92451|11
1735601910000|2024-12-30 23:38:30|92499|92454|92501|92456|92502|92457|92498|92453|10
1735601920000|2024-12-30 23:38:40|92502|92457|92514|92469|92525|92480|92500|92455|23
1735601930000|2024-12-30 23:38:50|92505|92460|92493|92448|92505|92460|92486|92441|16
1735601940000|2024-12-30 23:39:00|92491|92446|92480|92435|92491|92446|92467|92422|15
1735601950000|2024-12-30 23:39:10|92478|92433|92515|92470|92518|92473|92475|92430|15
1735601960000|2024-12-30 23:39:20|92513|92468|92525|92480|92526|92481|92513|92468|8
1735601970000|2024-12-30 23:39:30|92524|92479|92511|92466|92524|92479|92504|92459|16
1735601980000|2024-12-30 23:39:40|92513|92468|92501|92456|92513|92468|92492|92447|13
1735601990000|2024-12-30 23:39:50|92504|92459|92501|92456|92504|92459|92501|92456|4
1735602000000|2024-12-30 23:40:00|92503|92458|92501|92456|92504|92459|92500|92455|6
1735602010000|2024-12-30 23:40:10|92504|92459|92557|92512|92559|92514|92504|92459|24
1735602020000|2024-12-30 23:40:20|92558|92513|92559|92514|92560|92515|92555|92510|9
1735602030000|2024-12-30 23:40:30|92558|92513|92613|92568|92613|92568|92558|92513|15
1735602040000|2024-12-30 23:40:40|92611|92566|92607|92562|92614|92569|92607|92562|18
1735602050000|2024-12-30 23:40:50|92609|92564|92630|92585|92656|92611|92609|92564|22
1735602060000|2024-12-30 23:41:00|92628|92583|92594|92549|92628|92583|92587|92542|17
1735602070000|2024-12-30 23:41:10|92607|92562|92561|92516|92607|92562|92561|92516|27
1735602080000|2024-12-30 23:41:20|92562|92517|92533|92488|92564|92519|92533|92488|24
1735602090000|2024-12-30 23:41:30|92538|92493|92529|92484|92541|92496|92525|92480|23
1735602100000|2024-12-30 23:41:40|92530|92485|92555|92510|92555|92510|92521|92476|19
1735602110000|2024-12-30 23:41:50|92559|92514|92577|92532|92591|92546|92559|92514|19
1735602120000|2024-12-30 23:42:00|92578|92533|92574|92529|92585|92540|92573|92528|16
1735602130000|2024-12-30 23:42:10|92572|92527|92545|92500|92577|92532|92545|92500|24
1735602140000|2024-12-30 23:42:20|92544|92499|92542|92497|92544|92499|92537|92492|20
1735602150000|2024-12-30 23:42:30|92543|92498|92513|92468|92543|92498|92490|92445|27
1735602160000|2024-12-30 23:42:40|92505|92460|92493|92448|92505|92460|92490|92445|25
1735602170000|2024-12-30 23:42:50|92495|92450|92495|92450|92496|92451|92487|92442|23
1735602180000|2024-12-30 23:43:00|92494|92449|92522|92477|92533|92488|92494|92449|20
1735602190000|2024-12-30 23:43:10|92521|92476|92551|92506|92561|92516|92521|92476|19
1735602200000|2024-12-30 23:43:20|92550|92505|92517|92472|92550|92505|92515|92470|15
1735602210000|2024-12-30 23:43:30|92521|92476|92515|92470|92521|92476|92515|92470|17
1735602220000|2024-12-30 23:43:40|92514|92469|92503|92458|92516|92471|92503|92458|8
1735602230000|2024-12-30 23:43:50|92504|92459|92516|92471|92522|92477|92504|92459|18
1735602240000|2024-12-30 23:44:00|92510|92465|92559|92514|92560|92515|92510|92465|18
1735602250000|2024-12-30 23:44:10|92558|92513|92588|92543|92588|92543|92541|92496|20
1735602260000|2024-12-30 23:44:20|92584|92539|92601|92556|92601|92556|92582|92537|20
1735602270000|2024-12-30 23:44:30|92616|92571|92609|92564|92618|92573|92601|92556|11
1735602280000|2024-12-30 23:44:40|92607|92562|92607|92562|92615|92570|92599|92554|13
1735602290000|2024-12-30 23:44:50|92606|92561|92598|92553|92606|92561|92597|92552|10
1735602300000|2024-12-30 23:45:00|92584|92539|92569|92524|92585|92540|92569|92524|11
1735602310000|2024-12-30 23:45:10|92567|92522|92522|92477|92570|92525|92520|92475|17
1735602320000|2024-12-30 23:45:20|92521|92476|92506|92461|92532|92487|92506|92461|25
1735602330000|2024-12-30 23:45:30|92505|92460|92511|92466|92514|92469|92503|92458|18
1735602340000|2024-12-30 23:45:40|92512|92467|92506|92461|92512|92467|92506|92461|12
1735602350000|2024-12-30 23:45:50|92507|92462|92513|92468|92513|92468|92503|92458|13
1735602360000|2024-12-30 23:46:00|92503|92458|92514|92469|92520|92475|92501|92456|19
1735602370000|2024-12-30 23:46:10|92515|92470|92497|92452|92523|92478|92495|92450|17
1735602380000|2024-12-30 23:46:20|92500|92455|92485|92440|92500|92455|92485|92440|12
1735602390000|2024-12-30 23:46:30|92484|92439|92499|92454|92503|92458|92484|92439|8
1735602400000|2024-12-30 23:46:40|92500|92455|92491|92446|92500|92455|92491|92446|13
1735602410000|2024-12-30 23:46:50|92472|92427|92468|92423|92472|92427|92465|92420|15
1735602420000|2024-12-30 23:47:00|92467|92422|92463|92418|92470|92425|92463|92418|15
1735602440000|2024-12-30 23:47:20|92464|92419|92463|92418|92466|92421|92463|92418|8
1735602450000|2024-12-30 23:47:30|92462|92417|92458|92413|92463|92418|92458|92413|7
1735602460000|2024-12-30 23:47:40|92457|92412|92455|92410|92457|92412|92455|92410|3
1735602470000|2024-12-30 23:47:50|92463|92418|92463|92418|92467|92422|92462|92417|7
1735602480000|2024-12-30 23:48:00|92466|92421|92478|92433|92483|92438|92466|92421|13
1735602490000|2024-12-30 23:48:10|92481|92436|92524|92479|92528|92483|92480|92435|14
1735602500000|2024-12-30 23:48:20|92525|92480|92511|92466|92525|92480|92510|92465|15
1735602510000|2024-12-30 23:48:30|92513|92468|92513|92468|92516|92471|92513|92468|5
1735602520000|2024-12-30 23:48:40|92514|92469|92514|92469|92517|92472|92514|92469|5
1735602530000|2024-12-30 23:48:50|92520|92475|92522|92477|92522|92477|92515|92470|8
1735602540000|2024-12-30 23:49:00|92523|92478|92535|92490|92542|92497|92519|92474|16
1735602550000|2024-12-30 23:49:10|92533|92488|92534|92489|92538|92493|92531|92486|17
1735602560000|2024-12-30 23:49:20|92535|92490|92532|92487|92537|92492|92532|92487|9
1735602570000|2024-12-30 23:49:30|92531|92486|92541|92496|92545|92500|92531|92486|19
1735602580000|2024-12-30 23:49:40|92540|92495|92541|92496|92544|92499|92535|92490|17
1735602590000|2024-12-30 23:49:50|92542|92497|92541|92496|92543|92498|92540|92495|12
1735602600000|2024-12-30 23:50:00|92542|92497|92553|92508|92556|92511|92540|92495|11
1735602610000|2024-12-30 23:50:10|92554|92509|92605|92560|92605|92560|92552|92507|29
1735602620000|2024-12-30 23:50:20|92606|92561|92606|92561|92616|92571|92606|92561|16
1735602630000|2024-12-30 23:50:30|92605|92560|92607|92562|92607|92562|92584|92539|14
1735602640000|2024-12-30 23:50:40|92608|92563|92598|92553|92623|92578|92597|92552|20
1735602650000|2024-12-30 23:50:50|92599|92554|92593|92548|92599|92554|92593|92548|16
1735602660000|2024-12-30 23:51:00|92594|92549|92587|92542|92595|92550|92572|92527|16
1735602670000|2024-12-30 23:51:10|92588|92543|92571|92526|92588|92543|92571|92526|12
1735602680000|2024-12-30 23:51:20|92566|92521|92580|92535|92580|92535|92556|92511|19
1735602690000|2024-12-30 23:51:30|92582|92537|92581|92536|92583|92538|92581|92536|4
1735602700000|2024-12-30 23:51:40|92587|92542|92592|92547|92597|92552|92587|92542|11
1735602710000|2024-12-30 23:51:50|92579|92534|92553|92508|92581|92536|92553|92508|9
1735602720000|2024-12-30 23:52:00|92554|92509|92553|92508|92557|92512|92553|92508|9
1735602730000|2024-12-30 23:52:10|92552|92507|92566|92521|92566|92521|92550|92505|20
1735602740000|2024-12-30 23:52:20|92563|92518|92576|92531|92577|92532|92563|92518|19
1735602750000|2024-12-30 23:52:30|92575|92530|92585|92540|92587|92542|92575|92530|9
1735602760000|2024-12-30 23:52:40|92582|92537|92583|92538|92585|92540|92575|92530|13
1735602770000|2024-12-30 23:52:50|92582|92537|92630|92585|92630|92585|92582|92537|14
1735602780000|2024-12-30 23:53:00|92631|92586|92627|92582|92631|92586|92626|92581|10
1735602790000|2024-12-30 23:53:10|92628|92583|92627|92582|92628|92583|92627|92582|2
1735602800000|2024-12-30 23:53:20|92628|92583|92619|92574|92628|92583|92618|92573|9
1735602810000|2024-12-30 23:53:30|92620|92575|92611|92566|92620|92575|92611|92566|8
1735602820000|2024-12-30 23:53:40|92612|92567|92612|92567|92618|92573|92611|92566|10
1735602840000|2024-12-30 23:54:00|92613|92568|92613|92568|92614|92569|92611|92566|6
1735602850000|2024-12-30 23:54:10|92611|92566|92618|92573|92618|92573|92611|92566|6
1735602860000|2024-12-30 23:54:20|92619|92574|92624|92579|92625|92580|92619|92574|6
1735602870000|2024-12-30 23:54:30|92625|92580|92632|92587|92633|92588|92625|92580|9
1735602880000|2024-12-30 23:54:40|92633|92588|92632|92587|92633|92588|92632|92587|4
1735602890000|2024-12-30 23:54:50|92631|92586|92617|92572|92631|92586|92608|92563|14
1735602900000|2024-12-30 23:55:00|92618|92573|92619|92574|92620|92575|92618|92573|4
1735602910000|2024-12-30 23:55:10|92620|92575|92646|92601|92649|92604|92620|92575|14
1735602920000|2024-12-30 23:55:20|92643|92598|92640|92595|92643|92598|92631|92586|10
1735602930000|2024-12-30 23:55:30|92642|92597|92665|92620|92665|92620|92642|92597|9
1735602940000|2024-12-30 23:55:40|92666|92621|92666|92621|92673|92628|92664|92619|11
1735602950000|2024-12-30 23:55:50|92687|92642|92654|92609|92687|92642|92654|92609|10
1735602960000|2024-12-30 23:56:00|92658|92613|92638|92593|92659|92614|92637|92592|17
1735602970000|2024-12-30 23:56:10|92639|92594|92634|92589|92639|92594|92632|92587|20
1735602980000|2024-12-30 23:56:20|92632|92587|92634|92589|92634|92589|92630|92585|8
1735602990000|2024-12-30 23:56:30|92633|92588|92630|92585|92641|92596|92623|92578|17
1735603000000|2024-12-30 23:56:40|92634|92589|92697|92652|92697|92652|92634|92589|12
1735603010000|2024-12-30 23:56:50|92698|92653|92708|92663|92710|92665|92698|92653|9
1735603020000|2024-12-30 23:57:00|92709|92664|92708|92663|92714|92669|92706|92661|6
1735603030000|2024-12-30 23:57:10|92706|92661|92703|92658|92714|92669|92702|92657|11
1735603040000|2024-12-30 23:57:20|92704|92659|92702|92657|92705|92660|92702|92657|9
1735603050000|2024-12-30 23:57:30|92703|92658|92693|92648|92704|92659|92687|92642|20
1735603060000|2024-12-30 23:57:40|92694|92649|92680|92635|92694|92649|92679|92634|10
1735603070000|2024-12-30 23:57:50|92681|92636|92681|92636|92683|92638|92681|92636|6
1735603080000|2024-12-30 23:58:00|92682|92637|92651|92606|92682|92637|92643|92598|15
1735603090000|2024-12-30 23:58:10|92653|92608|92640|92595|92653|92608|92639|92594|12
1735603100000|2024-12-30 23:58:20|92641|92596|92649|92604|92649|92604|92640|92595|7
1735603110000|2024-12-30 23:58:30|92652|92607|92669|92624|92674|92629|92652|92607|18
1735603120000|2024-12-30 23:58:40|92670|92625|92668|92623|92670|92625|92668|92623|4
1735603130000|2024-12-30 23:58:50|92671|92626|92671|92626|92672|92627|92668|92623|5
1735603140000|2024-12-30 23:59:00|92668|92623|92664|92619|92671|92626|92661|92616|14
1735603150000|2024-12-30 23:59:10|92665|92620|92646|92601|92665|92620|92642|92597|9
1735603160000|2024-12-30 23:59:20|92645|92600|92640|92595|92645|92600|92635|92590|5
1735603170000|2024-12-30 23:59:30|92641|92596|92639|92594|92646|92601|92637|92592|9
1735603180000|2024-12-30 23:59:40|92640|92595|92639|92594|92641|92596|92639|92594|7
1735603190000|2024-12-30 23:59:50|92640|92595|92636|92591|92640|92595|92634|92589|8
1735603200000|2024-12-31 00:00:00|92643|92598|92638|92593|92648|92603|92638|92593|21
1735603210000|2024-12-31 00:00:10|92639|92594|92680|92635|92680|92635|92624|92579|20
1735603220000|2024-12-31 00:00:20|92682|92637|92661|92616|92686|92641|92659|92614|26
1735603230000|2024-12-31 00:00:30|92660|92615|92665|92620|92670|92625|92660|92615|18
1735603240000|2024-12-31 00:00:40|92667|92622|92631|92586|92667|92622|92631|92586|21
1735603250000|2024-12-31 00:00:50|92627|92582|92632|92587|92632|92587|92623|92578|9
1735603260000|2024-12-31 00:01:00|92636|92591|92639|92594|92644|92599|92600|92555|24
1735603270000|2024-12-31 00:01:10|92643|92598|92636|92591|92643|92598|92609|92564|28
1735603280000|2024-12-31 00:01:20|92634|92589|92635|92590|92640|92595|92634|92589|22
1735603290000|2024-12-31 00:01:30|92637|92592|92602|92557|92637|92592|92598|92553|17
1735603300000|2024-12-31 00:01:40|92601|92556|92606|92561|92607|92562|92593|92548|15
1735603310000|2024-12-31 00:01:50|92604|92559|92607|92562|92634|92589|92594|92549|30
1735603320000|2024-12-31 00:02:00|92606|92561|92678|92633|92685|92640|92605|92560|27
1735603330000|2024-12-31 00:02:10|92671|92626|92636|92591|92677|92632|92632|92587|27
1735603340000|2024-12-31 00:02:20|92647|92602|92624|92579|92666|92621|92621|92576|25
1735603350000|2024-12-31 00:02:30|92623|92578|92627|92582|92628|92583|92623|92578|25
1735603360000|2024-12-31 00:02:40|92628|92583|92646|92601|92655|92610|92626|92581|22
1735603370000|2024-12-31 00:02:50|92648|92603|92693|92648|92696|92651|92646|92601|29
1735603380000|2024-12-31 00:03:00|92696|92651|92636|92591|92701|92656|92636|92591|23
1735603390000|2024-12-31 00:03:10|92635|92590|92631|92586|92651|92606|92631|92586|19
1735603400000|2024-12-31 00:03:20|92633|92588|92640|92595|92658|92613|92633|92588|21
1735603410000|2024-12-31 00:03:30|92639|92594|92622|92577|92639|92594|92579|92534|28
1735603420000|2024-12-31 00:03:40|92621|92576|92615|92570|92622|92577|92611|92566|20
1735603430000|2024-12-31 00:03:50|92617|92572|92567|92522|92621|92576|92554|92509|19
1735603440000|2024-12-31 00:04:00|92566|92521|92563|92518|92571|92526|92558|92513|20
1735603450000|2024-12-31 00:04:10|92564|92519|92595|92550|92596|92551|92562|92517|21
1735603460000|2024-12-31 00:04:20|92596|92551|92614|92569|92617|92572|92596|92551|13
1735603470000|2024-12-31 00:04:30|92613|92568|92595|92550|92614|92569|92592|92547|18
1735603480000|2024-12-31 00:04:40|92587|92542|92575|92530|92615|92570|92572|92527|30
1735603490000|2024-12-31 00:04:50|92574|92529|92631|92586|92633|92588|92571|92526|25
1735603500000|2024-12-31 00:05:00|92630|92585|92601|92556|92635|92590|92601|92556|26
1735603510000|2024-12-31 00:05:10|92599|92554|92602|92557|92633|92588|92599|92554|26
1735603520000|2024-12-31 00:05:20|92601|92556|92620|92575|92631|92586|92597|92552|26
1735603530000|2024-12-31 00:05:30|92622|92577|92623|92578|92623|92578|92620|92575|11
1735603540000|2024-12-31 00:05:40|92624|92579|92627|92582|92630|92585|92623|92578|12
1735603550000|2024-12-31 00:05:50|92628|92583|92641|92596|92651|92606|92627|92582|13
1735603560000|2024-12-31 00:06:00|92645|92600|92670|92625|92672|92627|92640|92595|18
1735603570000|2024-12-31 00:06:10|92668|92623|92690|92645|92693|92648|92667|92622|20
1735603580000|2024-12-31 00:06:20|92689|92644|92688|92643|92716|92671|92688|92643|29
1735603590000|2024-12-31 00:06:30|92686|92641|92643|92598|92689|92644|92643|92598|25
1735603600000|2024-12-31 00:06:40|92641|92596|92635|92590|92644|92599|92635|92590|19
1735603610000|2024-12-31 00:06:50|92638|92593|92626|92581|92638|92593|92623|92578|13
1735603620000|2024-12-31 00:07:00|92623|92578|92699|92654|92702|92657|92623|92578|19
1735603630000|2024-12-31 00:07:10|92701|92656|92713|92668|92728|92683|92693|92648|27
1735603640000|2024-12-31 00:07:20|92715|92670|92751|92706|92752|92707|92715|92670|26
1735603650000|2024-12-31 00:07:30|92753|92708|92744|92699|92753|92708|92733|92688|22
1735603660000|2024-12-31 00:07:40|92743|92698|92728|92683|92743|92698|92714|92669|22
1735603670000|2024-12-31 00:07:50|92730|92685|92743|92698|92743|92698|92730|92685|11
1735603680000|2024-12-31 00:08:00|92742|92697|92715|92670|92744|92699|92715|92670|23
1735603690000|2024-12-31 00:08:10|92714|92669|92700|92655|92719|92674|92700|92655|21
1735603700000|2024-12-31 00:08:20|92698|92653|92704|92659|92707|92662|92696|92651|20
1735603710000|2024-12-31 00:08:30|92710|92665|92689|92644|92710|92665|92689|92644|12
1735603720000|2024-12-31 00:08:40|92680|92635|92642|92597|92680|92635|92642|92597|20
1735603730000|2024-12-31 00:08:50|92643|92598|92590|92545|92643|92598|92585|92540|23
1735603740000|2024-12-31 00:09:00|92591|92546|92615|92570|92619|92574|92591|92546|26
1735603750000|2024-12-31 00:09:10|92617|92572|92619|92574|92628|92583|92614|92569|22
1735603760000|2024-12-31 00:09:20|92620|92575|92620|92575|92620|92575|92606|92561|24
1735603770000|2024-12-31 00:09:30|92625|92580|92662|92617|92668|92623|92625|92580|28
1735603780000|2024-12-31 00:09:40|92661|92616|92712|92667|92712|92667|92654|92609|25
1735603790000|2024-12-31 00:09:50|92711|92666|92712|92667|92718|92673|92706|92661|23
1735603800000|2024-12-31 00:10:00|92713|92668|92693|92648|92730|92685|92693|92648|22
1735603810000|2024-12-31 00:10:10|92682|92637|92683|92638|92699|92654|92679|92634|20
1735603820000|2024-12-31 00:10:20|92686|92641|92685|92640|92691|92646|92683|92638|17
1735603830000|2024-12-31 00:10:30|92684|92639|92670|92625|92684|92639|92647|92602|19
1735603840000|2024-12-31 00:10:40|92679|92634|92673|92628|92683|92638|92635|92590|29
1735603850000|2024-12-31 00:10:50|92675|92630|92673|92628|92675|92630|92670|92625|15
1735603860000|2024-12-31 00:11:00|92672|92627|92603|92558|92672|92627|92599|92554|28
1735603870000|2024-12-31 00:11:10|92604|92559|92657|92612|92658|92613|92604|92559|18
1735603880000|2024-12-31 00:11:20|92658|92613|92667|92622|92667|92622|92655|92610|12
1735603890000|2024-12-31 00:11:30|92658|92613|92612|92567|92658|92613|92612|92567|23
1735603900000|2024-12-31 00:11:40|92614|92569|92602|92557|92620|92575|92598|92553|27
1735603910000|2024-12-31 00:11:50|92598|92553|92576|92531|92602|92557|92563|92518|27
1735603920000|2024-12-31 00:12:00|92577|92532|92602|92557|92613|92568|92554|92509|26
1735603930000|2024-12-31 00:12:10|92603|92558|92637|92592|92640|92595|92603|92558|25
1735603940000|2024-12-31 00:12:20|92635|92590|92652|92607|92659|92614|92635|92590|19
1735603950000|2024-12-31 00:12:30|92655|92610|92654|92609|92655|92610|92652|92607|5
1735603960000|2024-12-31 00:12:40|92653|92608|92644|92599|92679|92634|92637|92592|24
1735603970000|2024-12-31 00:12:50|92643|92598|92649|92604|92649|92604|92622|92577|16
1735603980000|2024-12-31 00:13:00|92648|92603|92649|92604|92653|92608|92636|92591|25
1735603990000|2024-12-31 00:13:10|92653|92608|92651|92606|92671|92626|92624|92579|29
1735604000000|2024-12-31 00:13:20|92649|92604|92646|92601|92653|92608|92646|92601|7
1735604010000|2024-12-31 00:13:30|92647|92602|92646|92601|92649|92604|92645|92600|8
1735604020000|2024-12-31 00:13:40|92645|92600|92656|92611|92659|92614|92629|92584|18
1735604030000|2024-12-31 00:13:50|92652|92607|92649|92604|92656|92611|92646|92601|14
1735604040000|2024-12-31 00:14:00|92650|92605|92669|92624|92669|92624|92650|92605|12
1735604050000|2024-12-31 00:14:10|92668|92623|92667|92622|92684|92639|92645|92600|23
1735604060000|2024-12-31 00:14:20|92668|92623|92680|92635|92682|92637|92668|92623|26
1735604070000|2024-12-31 00:14:30|92684|92639|92682|92637|92690|92645|92682|92637|21
1735604080000|2024-12-31 00:14:40|92681|92636|92697|92652|92712|92667|92681|92636|26
1735604090000|2024-12-31 00:14:50|92698|92653|92678|92633|92698|92653|92678|92633|24
1735604100000|2024-12-31 00:15:00|92646|92601|92617|92572|92647|92602|92616|92571|20
1735604110000|2024-12-31 00:15:10|92621|92576|92644|92599|92645|92600|92605|92560|15
1735604120000|2024-12-31 00:15:20|92643|92598|92622|92577|92643|92598|92609|92564|27
1735604130000|2024-12-31 00:15:30|92624|92579|92616|92571|92625|92580|92615|92570|10
1735604140000|2024-12-31 00:15:40|92617|92572|92631|92586|92631|92586|92600|92555|11
1735604150000|2024-12-31 00:15:50|92630|92585|92617|92572|92630|92585|92606|92561|17
1735604160000|2024-12-31 00:16:00|92615|92570|92622|92577|92622|92577|92609|92564|14
1735604170000|2024-12-31 00:16:10|92628|92583|92627|92582|92630|92585|92624|92579|16
1735604180000|2024-12-31 00:16:20|92628|92583|92629|92584|92637|92592|92628|92583|12
1735604190000|2024-12-31 00:16:30|92625|92580|92613|92568|92626|92581|92610|92565|15
1735604200000|2024-12-31 00:16:40|92614|92569|92602|92557|92614|92569|92593|92548|13
1735604210000|2024-12-31 00:16:50|92601|92556|92616|92571|92617|92572|92601|92556|19
1735604220000|2024-12-31 00:17:00|92615|92570|92603|92558|92618|92573|92603|92558|12
1735604230000|2024-12-31 00:17:10|92604|92559|92609|92564|92612|92567|92603|92558|15
1735604240000|2024-12-31 00:17:20|92608|92563|92573|92528|92608|92563|92573|92528|18
1735604250000|2024-12-31 00:17:30|92563|92518|92549|92504|92563|92518|92549|92504|4
1735604260000|2024-12-31 00:17:40|92550|92505|92550|92505|92550|92505|92550|92505|1
1735604270000|2024-12-31 00:17:50|92549|92504|92548|92503|92555|92510|92547|92502|12
1735604280000|2024-12-31 00:18:00|92549|92504|92546|92501|92549|92504|92546|92501|13
1735604290000|2024-12-31 00:18:10|92545|92500|92526|92481|92546|92501|92524|92479|12
1735604300000|2024-12-31 00:18:20|92527|92482|92532|92487|92537|92492|92522|92477|24
1735604310000|2024-12-31 00:18:30|92531|92486|92532|92487|92532|92487|92527|92482|10
1735604320000|2024-12-31 00:18:40|92531|92486|92541|92496|92545|92500|92525|92480|17
1735604330000|2024-12-31 00:18:50|92542|92497|92541|92496|92551|92506|92538|92493|22
1735604340000|2024-12-31 00:19:00|92540|92495|92502|92457|92540|92495|92501|92456|21
1735604350000|2024-12-31 00:19:10|92499|92454|92507|92462|92507|92462|92479|92434|31
1735604360000|2024-12-31 00:19:20|92506|92461|92548|92503|92556|92511|92498|92453|20
1735604370000|2024-12-31 00:19:30|92549|92504|92549|92504|92551|92506|92547|92502|12
1735604380000|2024-12-31 00:19:40|92548|92503|92553|92508|92553|92508|92547|92502|14
1735604390000|2024-12-31 00:19:50|92552|92507|92517|92472|92554|92509|92517|92472|14
1735604400000|2024-12-31 00:20:00|92507|92462|92515|92470|92531|92486|92491|92446|29
1735604410000|2024-12-31 00:20:10|92513|92468|92514|92469|92518|92473|92509|92464|15
1735604420000|2024-12-31 00:20:20|92515|92470|92527|92482|92529|92484|92514|92469|20
1735604430000|2024-12-31 00:20:30|92528|92483|92537|92492|92539|92494|92519|92474|18
1735604440000|2024-12-31 00:20:40|92536|92491|92560|92515|92580|92535|92535|92490|19
1735604450000|2024-12-31 00:20:50|92559|92514|92551|92506|92560|92515|92551|92506|6
1735604460000|2024-12-31 00:21:00|92552|92507|92549|92504|92552|92507|92536|92491|20
1735604470000|2024-12-31 00:21:10|92548|92503|92544|92499|92554|92509|92542|92497|15
1735604480000|2024-12-31 00:21:20|92537|92492|92540|92495|92542|92497|92536|92491|16
1735604490000|2024-12-31 00:21:30|92539|92494|92526|92481|92540|92495|92526|92481|10
1735604500000|2024-12-31 00:21:40|92525|92480|92526|92481|92529|92484|92523|92478|12
1735604510000|2024-12-31 00:21:50|92531|92486|92535|92490|92536|92491|92530|92485|14
1735604520000|2024-12-31 00:22:00|92536|92491|92522|92477|92536|92491|92518|92473|10
1735604530000|2024-12-31 00:22:10|92524|92479|92536|92491|92536|92491|92523|92478|5
1735604540000|2024-12-31 00:22:20|92537|92492|92501|92456|92541|92496|92499|92454|13
1735604550000|2024-12-31 00:22:30|92499|92454|92487|92442|92501|92456|92487|92442|20
1735604560000|2024-12-31 00:22:40|92486|92441|92487|92442|92489|92444|92485|92440|19
1735604570000|2024-12-31 00:22:50|92488|92443|92472|92427|92488|92443|92469|92424|14
1735604580000|2024-12-31 00:23:00|92471|92426|92443|92398|92472|92427|92426|92381|25
1735604590000|2024-12-31 00:23:10|92441|92396|92433|92388|92447|92402|92429|92384|23
1735604600000|2024-12-31 00:23:20|92437|92392|92443|92398|92455|92410|92437|92392|19
1735604610000|2024-12-31 00:23:30|92438|92393|92429|92384|92441|92396|92424|92379|29
1735604620000|2024-12-31 00:23:40|92427|92382|92413|92368|92434|92389|92409|92364|22
1735604630000|2024-12-31 00:23:50|92414|92369|92423|92378|92423|92378|92414|92369|10
1735604640000|2024-12-31 00:24:00|92424|92379|92433|92388|92433|92388|92416|92371|10
1735604650000|2024-12-31 00:24:10|92432|92387|92441|92396|92443|92398|92432|92387|14
1735604660000|2024-12-31 00:24:20|92442|92397|92471|92426|92473|92428|92442|92397|5
1735604670000|2024-12-31 00:24:30|92468|92423|92427|92382|92471|92426|92427|92382|15
1735604680000|2024-12-31 00:24:40|92413|92368|92418|92373|92418|92373|92413|92368|7
1735604690000|2024-12-31 00:24:50|92419|92374|92422|92377|92425|92380|92419|92374|11
1735604700000|2024-12-31 00:25:00|92423|92378|92429|92384|92435|92390|92421|92376|15
1735604710000|2024-12-31 00:25:10|92430|92385|92426|92381|92442|92397|92426|92381|22
1735604720000|2024-12-31 00:25:20|92427|92382|92447|92402|92456|92411|92427|92382|12
1735604730000|2024-12-31 00:25:30|92446|92401|92442|92397|92447|92402|92439|92394|14
1735604740000|2024-12-31 00:25:40|92443|92398|92455|92410|92456|92411|92443|92398|13
1735604750000|2024-12-31 00:25:50|92454|92409|92451|92406|92454|92409|92450|92405|8
1735604760000|2024-12-31 00:26:00|92444|92399|92438|92393|92449|92404|92438|92393|13
1735604770000|2024-12-31 00:26:10|92442|92397|92442|92397|92457|92412|92441|92396|22
1735604780000|2024-12-31 00:26:20|92443|92398|92444|92399|92448|92403|92443|92398|19
1735604790000|2024-12-31 00:26:30|92445|92400|92424|92379|92445|92400|92422|92377|14
1735604800000|2024-12-31 00:26:40|92427|92382|92426|92381|92427|92382|92425|92380|4
1735604810000|2024-12-31 00:26:50|92425|92380|92405|92360|92426|92381|92400|92355|11
1735604820000|2024-12-31 00:27:00|92402|92357|92388|92343|92404|92359|92367|92322|25
1735604830000|2024-12-31 00:27:10|92389|92344|92370|92325|92391|92346|92367|92322|28
1735604840000|2024-12-31 00:27:20|92371|92326|92371|92326|92372|92327|92369|92324|6
1735604850000|2024-12-31 00:27:30|92360|92315|92363|92318|92366|92321|92354|92309|21
1735604860000|2024-12-31 00:27:40|92365|92320|92357|92312|92365|92320|92344|92299|24
1735604870000|2024-12-31 00:27:50|92358|92313|92353|92308|92358|92313|92347|92302|11
1735604880000|2024-12-31 00:28:00|92355|92310|92344|92299|92355|92310|92338|92293|15
1735604890000|2024-12-31 00:28:10|92346|92301|92339|92294|92351|92306|92338|92293|20
1735604900000|2024-12-31 00:28:20|92341|92296|92342|92297|92346|92301|92341|92296|12
1735604910000|2024-12-31 00:28:30|92339|92294|92337|92292|92345|92300|92333|92288|16
1735604920000|2024-12-31 00:28:40|92338|92293|92339|92294|92339|92294|92338|92293|4
1735604930000|2024-12-31 00:28:50|92338|92293|92341|92296|92345|92300|92337|92292|11
1735604940000|2024-12-31 00:29:00|92342|92297|92361|92316|92361|92316|92340|92295|22
1735604950000|2024-12-31 00:29:10|92358|92313|92370|92325|92372|92327|92357|92312|23
1735604960000|2024-12-31 00:29:20|92371|92326|92387|92342|92387|92342|92367|92322|17
1735604970000|2024-12-31 00:29:30|92390|92345|92390|92345|92390|92345|92390|92345|1
1735604980000|2024-12-31 00:29:40|92402|92357|92387|92342|92404|92359|92387|92342|7
1735604990000|2024-12-31 00:29:50|92388|92343|92391|92346|92392|92347|92380|92335|20
1735605000000|2024-12-31 00:30:00|92392|92347|92378|92333|92397|92352|92378|92333|8
1735605010000|2024-12-31 00:30:10|92377|92332|92380|92335|92394|92349|92377|92332|20
1735605020000|2024-12-31 00:30:20|92379|92334|92379|92334|92384|92339|92379|92334|7
1735605030000|2024-12-31 00:30:30|92377|92332|92376|92331|92377|92332|92371|92326|8
1735605040000|2024-12-31 00:30:40|92379|92334|92394|92349|92396|92351|92376|92331|10
1735605050000|2024-12-31 00:30:50|92389|92344|92374|92329|92389|92344|92374|92329|6
1735605060000|2024-12-31 00:31:00|92372|92327|92379|92334|92379|92334|92355|92310|14
1735605070000|2024-12-31 00:31:10|92381|92336|92360|92315|92386|92341|92358|92313|15
1735605080000|2024-12-31 00:31:20|92362|92317|92324|92279|92362|92317|92313|92268|23
1735605090000|2024-12-31 00:31:30|92325|92280|92316|92271|92339|92294|92315|92270|20
1735605100000|2024-12-31 00:31:40|92308|92263|92303|92258|92316|92271|92303|92258|24
1735605110000|2024-12-31 00:31:50|92305|92260|92306|92261|92306|92261|92304|92259|8
1735605120000|2024-12-31 00:32:00|92307|92262|92306|92261|92307|92262|92306|92261|2
1735605130000|2024-12-31 00:32:10|92303|92258|92297|92252|92303|92258|92295|92250|11
1735605140000|2024-12-31 00:32:20|92296|92251|92310|92265|92311|92266|92295|92250|11
1735605150000|2024-12-31 00:32:30|92308|92263|92296|92251|92309|92264|92294|92249|10
1735605160000|2024-12-31 00:32:40|92294|92249|92306|92261|92307|92262|92293|92248|21
1735605170000|2024-12-31 00:32:50|92296|92251|92300|92255|92302|92257|92296|92251|10
1735605180000|2024-12-31 00:33:00|92295|92250|92286|92241|92295|92250|92284|92239|10
1735605190000|2024-12-31 00:33:10|92294|92249|92293|92248|92294|92249|92293|92248|4
1735605200000|2024-12-31 00:33:20|92292|92247|92292|92247|92294|92249|92291|92246|10
1735605210000|2024-12-31 00:33:30|92288|92243|92293|92248|92295|92250|92283|92238|15
1735605220000|2024-12-31 00:33:40|92294|92249|92295|92250|92296|92251|92289|92244|20
1735605230000|2024-12-31 00:33:50|92292|92247|92297|92252|92300|92255|92290|92245|17
1735605240000|2024-12-31 00:34:00|92295|92250|92276|92231|92298|92253|92275|92230|18
1735605250000|2024-12-31 00:34:10|92277|92232|92276|92231|92277|92232|92276|92231|2
1735605260000|2024-12-31 00:34:20|92274|92229|92277|92232|92277|92232|92274|92229|3
1735605270000|2024-12-31 00:34:30|92275|92230|92273|92228|92275|92230|92273|92228|2
1735605280000|2024-12-31 00:34:40|92274|92229|92278|92233|92278|92233|92273|92228|10
1735605290000|2024-12-31 00:34:50|92290|92245|92276|92231|92290|92245|92273|92228|15
1735605300000|2024-12-31 00:35:00|92280|92235|92279|92234|92294|92249|92276|92231|17
1735605310000|2024-12-31 00:35:10|92276|92231|92273|92228|92276|92231|92273|92228|3
1735605320000|2024-12-31 00:35:20|92274|92229|92278|92233|92280|92235|92273|92228|11
1735605330000|2024-12-31 00:35:30|92275|92230|92278|92233|92278|92233|92273|92228|11
1735605340000|2024-12-31 00:35:40|92277|92232|92263|92218|92277|92232|92263|92218|9
1735605350000|2024-12-31 00:35:50|92265|92220|92262|92217|92267|92222|92257|92212|18
1735605360000|2024-12-31 00:36:00|92261|92216|92265|92220|92272|92227|92261|92216|18
1735605370000|2024-12-31 00:36:10|92264|92219|92258|92213|92268|92223|92257|92212|9
1735605380000|2024-12-31 00:36:20|92264|92219|92263|92218|92273|92228|92263|92218|11
1735605390000|2024-12-31 00:36:30|92261|92216|92256|92211|92261|92216|92256|92211|15
1735605400000|2024-12-31 00:36:40|92255|92210|92274|92229|92274|92229|92255|92210|16
1735605410000|2024-12-31 00:36:50|92273|92228|92285|92240|92285|92240|92273|92228|18
1735605420000|2024-12-31 00:37:00|92286|92241|92333|92288|92333|92288|92286|92241|23
1735605430000|2024-12-31 00:37:10|92334|92289|92327|92282|92341|92296|92308|92263|23
1735605440000|2024-12-31 00:37:20|92325|92280|92363|92318|92363|92318|92324|92279|22
1735605450000|2024-12-31 00:37:30|92364|92319|92373|92328|92394|92349|92364|92319|28
1735605460000|2024-12-31 00:37:40|92374|92329|92339|92294|92377|92332|92339|92294|23
1735605470000|2024-12-31 00:37:50|92341|92296|92332|92287|92341|92296|92330|92285|18
1735605480000|2024-12-31 00:38:00|92333|92288|92313|92268|92335|92290|92313|92268|16
1735605490000|2024-12-31 00:38:10|92306|92261|92282|92237|92308|92263|92282|92237|17
1735605500000|2024-12-31 00:38:20|92283|92238|92295|92250|92297|92252|92282|92237|17
1735605510000|2024-12-31 00:38:30|92296|92251|92317|92272|92317|92272|92294|92249|25
1735605520000|2024-12-31 00:38:40|92318|92273|92366|92321|92367|92322|92314|92269|21
1735605530000|2024-12-31 00:38:50|92364|92319|92352|92307|92379|92334|92352|92307|22
1735605540000|2024-12-31 00:39:00|92354|92309|92366|92321|92366|92321|92354|92309|17
1735605550000|2024-12-31 00:39:10|92365|92320|92369|92324|92372|92327|92365|92320|13
1735605560000|2024-12-31 00:39:20|92371|92326|92369|92324|92372|92327|92368|92323|11
1735605570000|2024-12-31 00:39:30|92370|92325|92375|92330|92375|92330|92360|92315|11
1735605580000|2024-12-31 00:39:40|92378|92333|92365|92320|92379|92334|92362|92317|17
1735605590000|2024-12-31 00:39:50|92363|92318|92364|92319|92368|92323|92363|92318|12
1735605600000|2024-12-31 00:40:00|92365|92320|92384|92339|92384|92339|92364|92319|19
1735605610000|2024-12-31 00:40:10|92387|92342|92414|92369|92415|92370|92386|92341|27
1735605620000|2024-12-31 00:40:20|92411|92366|92405|92360|92411|92366|92397|92352|20
1735605630000|2024-12-31 00:40:30|92404|92359|92388|92343|92404|92359|92385|92340|22
1735605640000|2024-12-31 00:40:40|92389|92344|92383|92338|92389|92344|92374|92329|17
1735605650000|2024-12-31 00:40:50|92384|92339|92372|92327|92385|92340|92372|92327|8
1735605660000|2024-12-31 00:41:00|92373|92328|92392|92347|92394|92349|92369|92324|17
1735605670000|2024-12-31 00:41:10|92391|92346|92409|92364|92409|92364|92391|92346|15
1735605680000|2024-12-31 00:41:20|92410|92365|92417|92372|92417|92372|92409|92364|11
1735605690000|2024-12-31 00:41:30|92418|92373|92474|92429|92474|92429|92418|92373|26
1735605700000|2024-12-31 00:41:40|92475|92430|92483|92438|92484|92439|92474|92429|15
1735605710000|2024-12-31 00:41:50|92482|92437|92493|92448|92494|92449|92480|92435|20
1735605720000|2024-12-31 00:42:00|92494|92449|92484|92439|92494|92449|92482|92437|9
1735605730000|2024-12-31 00:42:10|92483|92438|92465|92420|92483|92438|92464|92419|12
1735605740000|2024-12-31 00:42:20|92466|92421|92490|92445|92490|92445|92466|92421|14
1735605750000|2024-12-31 00:42:30|92486|92441|92470|92425|92486|92441|92469|92424|15
1735605760000|2024-12-31 00:42:40|92471|92426|92472|92427|92478|92433|92469|92424|18
1735605770000|2024-12-31 00:42:50|92474|92429|92484|92439|92487|92442|92474|92429|18
1735605780000|2024-12-31 00:43:00|92485|92440|92510|92465|92510|92465|92485|92440|14
1735605790000|2024-12-31 00:43:10|92540|92495|92583|92538|92583|92538|92540|92495|25
1735605800000|2024-12-31 00:43:20|92581|92536|92600|92555|92605|92560|92581|92536|18
1735605810000|2024-12-31 00:43:30|92598|92553|92588|92543|92598|92553|92588|92543|5
1735605820000|2024-12-31 00:43:40|92589|92544|92593|92548|92594|92549|92589|92544|7
1735605830000|2024-12-31 00:43:50|92588|92543|92585|92540|92588|92543|92585|92540|3
1735605840000|2024-12-31 00:44:00|92571|92526|92542|92497|92571|92526|92542|92497|20
1735605850000|2024-12-31 00:44:10|92543|92498|92551|92506|92555|92510|92542|92497|15
1735605860000|2024-12-31 00:44:20|92550|92505|92522|92477|92550|92505|92497|92452|24
1735605870000|2024-12-31 00:44:30|92520|92475|92505|92460|92520|92475|92500|92455|19
1735605880000|2024-12-31 00:44:40|92506|92461|92512|92467|92513|92468|92506|92461|11
1735605890000|2024-12-31 00:44:50|92511|92466|92512|92467|92512|92467|92511|92466|2
1735605900000|2024-12-31 00:45:00|92511|92466|92510|92465|92516|92471|92509|92464|14
1735605910000|2024-12-31 00:45:10|92511|92466|92530|92485|92530|92485|92511|92466|9
1735605920000|2024-12-31 00:45:20|92531|92486|92533|92488|92540|92495|92528|92483|17
1735605930000|2024-12-31 00:45:30|92539|92494|92579|92534|92579|92534|92538|92493|19
1735605940000|2024-12-31 00:45:40|92589|92544|92587|92542|92597|92552|92586|92541|12
1735605950000|2024-12-31 00:45:50|92588|92543|92607|92562|92607|92562|92588|92543|8
1735605970000|2024-12-31 00:46:10|92612|92567|92690|92645|92690|92645|92612|92567|18
1735605980000|2024-12-31 00:46:20|92691|92646|92699|92654|92710|92665|92691|92646|29
1735605990000|2024-12-31 00:46:30|92694|92649|92681|92636|92698|92653|92681|92636|19
1735606000000|2024-12-31 00:46:40|92685|92640|92670|92625|92687|92642|92670|92625|21
1735606010000|2024-12-31 00:46:50|92669|92624|92626|92581|92669|92624|92622|92577|15
1735606020000|2024-12-31 00:47:00|92625|92580|92601|92556|92625|92580|92601|92556|8
1735606030000|2024-12-31 00:47:10|92602|92557|92592|92547|92610|92565|92590|92545|16
1735606040000|2024-12-31 00:47:20|92593|92548|92593|92548|92613|92568|92588|92543|19
1735606050000|2024-12-31 00:47:30|92596|92551|92592|92547|92608|92563|92592|92547|16
1735606060000|2024-12-31 00:47:40|92591|92546|92603|92558|92604|92559|92591|92546|14
1735606070000|2024-12-31 00:47:50|92604|92559|92596|92551|92612|92567|92596|92551|17
1735606080000|2024-12-31 00:48:00|92597|92552|92566|92521|92606|92561|92566|92521|15
1735606090000|2024-12-31 00:48:10|92565|92520|92544|92499|92565|92520|92538|92493|28
1735606100000|2024-12-31 00:48:20|92540|92495|92519|92474|92540|92495|92516|92471|26
1735606110000|2024-12-31 00:48:30|92520|92475|92539|92494|92562|92517|92520|92475|24
1735606120000|2024-12-31 00:48:40|92541|92496|92555|92510|92558|92513|92541|92496|25
1735606130000|2024-12-31 00:48:50|92573|92528|92567|92522|92573|92528|92550|92505|17
1735606140000|2024-12-31 00:49:00|92566|92521|92582|92537|92585|92540|92566|92521|17
1735606150000|2024-12-31 00:49:10|92600|92555|92597|92552|92606|92561|92596|92551|13
1735606160000|2024-12-31 00:49:20|92598|92553|92555|92510|92607|92562|92555|92510|28
1735606170000|2024-12-31 00:49:30|92559|92514|92551|92506|92559|92514|92541|92496|25
1735606180000|2024-12-31 00:49:40|92549|92504|92533|92488|92550|92505|92526|92481|20
1735606190000|2024-12-31 00:49:50|92529|92484|92536|92491|92537|92492|92526|92481|11
1735606200000|2024-12-31 00:50:00|92535|92490|92524|92479|92540|92495|92524|92479|15
1735606210000|2024-12-31 00:50:10|92527|92482|92538|92493|92538|92493|92518|92473|15
1735606220000|2024-12-31 00:50:20|92536|92491|92545|92500|92545|92500|92536|92491|10
1735606230000|2024-12-31 00:50:30|92544|92499|92528|92483|92545|92500|92527|92482|10
1735606240000|2024-12-31 00:50:40|92529|92484|92540|92495|92543|92498|92529|92484|19
1735606250000|2024-12-31 00:50:50|92542|92497|92532|92487|92543|92498|92529|92484|10
1735606260000|2024-12-31 00:51:00|92531|92486|92524|92479|92532|92487|92521|92476|12
1735606270000|2024-12-31 00:51:10|92523|92478|92513|92468|92523|92478|92512|92467|9
1735606280000|2024-12-31 00:51:20|92517|92472|92495|92450|92517|92472|92495|92450|16
1735606290000|2024-12-31 00:51:30|92494|92449|92480|92435|92496|92451|92474|92429|26
1735606300000|2024-12-31 00:51:40|92483|92438|92478|92433|92485|92440|92470|92425|22
1735606310000|2024-12-31 00:51:50|92481|92436|92453|92408|92483|92438|92443|92398|21
1735606320000|2024-12-31 00:52:00|92457|92412|92416|92371|92468|92423|92415|92370|21
1735606330000|2024-12-31 00:52:10|92415|92370|92416|92371|92417|92372|92414|92369|5
1735606340000|2024-12-31 00:52:20|92415|92370|92412|92367|92415|92370|92411|92366|10
1735606350000|2024-12-31 00:52:30|92411|92366|92422|92377|92423|92378|92399|92354|23
1735606360000|2024-12-31 00:52:40|92423|92378|92437|92392|92438|92393|92422|92377|11
1735606370000|2024-12-31 00:52:50|92438|92393|92437|92392|92439|92394|92437|92392|5
1735606380000|2024-12-31 00:53:00|92426|92381|92431|92386|92445|92400|92425|92380|20
1735606390000|2024-12-31 00:53:10|92432|92387|92462|92417|92464|92419|92432|92387|15
1735606400000|2024-12-31 00:53:20|92461|92416|92473|92428|92473|92428|92461|92416|14
1735606410000|2024-12-31 00:53:30|92474|92429|92423|92378|92489|92444|92423|92378|23
1735606420000|2024-12-31 00:53:40|92424|92379|92420|92375|92427|92382|92420|92375|13
1735606430000|2024-12-31 00:53:50|92417|92372|92399|92354|92421|92376|92399|92354|18
1735606440000|2024-12-31 00:54:00|92393|92348|92388|92343|92395|92350|92388|92343|10
1735606450000|2024-12-31 00:54:10|92393|92348|92389|92344|92398|92353|92386|92341|14
1735606460000|2024-12-31 00:54:20|92391|92346|92371|92326|92391|92346|92371|92326|10
1735606470000|2024-12-31 00:54:30|92369|92324|92387|92342|92388|92343|92369|92324|14
1735606480000|2024-12-31 00:54:40|92385|92340|92383|92338|92385|92340|92367|92322|24
1735606490000|2024-12-31 00:54:50|92386|92341|92384|92339|92399|92354|92375|92330|14
1735606500000|2024-12-31 00:55:00|92375|92330|92379|92334|92389|92344|92370|92325|25
1735606510000|2024-12-31 00:55:10|92382|92337|92363|92318|92384|92339|92353|92308|17
1735606520000|2024-12-31 00:55:20|92362|92317|92323|92278|92362|92317|92320|92275|23
1735606530000|2024-12-31 00:55:30|92324|92279|92323|92278|92325|92280|92318|92273|9
1735606540000|2024-12-31 00:55:40|92324|92279|92335|92290|92335|92290|92323|92278|19
1735606550000|2024-12-31 00:55:50|92337|92292|92346|92301|92348|92303|92333|92288|25
1735606560000|2024-12-31 00:56:00|92347|92302|92335|92290|92349|92304|92335|92290|16
1735606570000|2024-12-31 00:56:10|92333|92288|92313|92268|92333|92288|92310|92265|19
1735606580000|2024-12-31 00:56:20|92308|92263|92313|92268|92315|92270|92307|92262|13
1735606590000|2024-12-31 00:56:30|92315|92270|92317|92272|92318|92273|92312|92267|14
1735606600000|2024-12-31 00:56:40|92316|92271|92300|92255|92316|92271|92297|92252|20
1735606610000|2024-12-31 00:56:50|92298|92253|92290|92245|92298|92253|92271|92226|19
1735606620000|2024-12-31 00:57:00|92289|92244|92285|92240|92290|92245|92280|92235|17
1735606630000|2024-12-31 00:57:10|92288|92243|92267|92222|92289|92244|92265|92220|22
1735606640000|2024-12-31 00:57:20|92271|92226|92279|92234|92290|92245|92271|92226|21
1735606650000|2024-12-31 00:57:30|92280|92235|92300|92255|92300|92255|92280|92235|16
1735606660000|2024-12-31 00:57:40|92301|92256|92281|92236|92305|92260|92278|92233|24
1735606670000|2024-12-31 00:57:50|92282|92237|92278|92233|92287|92242|92273|92228|14
1735606680000|2024-12-31 00:58:00|92279|92234|92299|92254|92299|92254|92279|92234|12
1735606690000|2024-12-31 00:58:10|92293|92248|92290|92245|92293|92248|92288|92243|14
1735606700000|2024-12-31 00:58:20|92287|92242|92284|92239|92291|92246|92284|92239|19
1735606710000|2024-12-31 00:58:30|92283|92238|92287|92242|92292|92247|92283|92238|14
1735606720000|2024-12-31 00:58:40|92288|92243|92291|92246|92292|92247|92288|92243|9
1735606730000|2024-12-31 00:58:50|92292|92247|92296|92251|92298|92253|92289|92244|14
1735606740000|2024-12-31 00:59:00|92297|92252|92289|92244|92302|92257|92287|92242|23
1735606750000|2024-12-31 00:59:10|92290|92245|92294|92249|92296|92251|92289|92244|12
1735606760000|2024-12-31 00:59:20|92296|92251|92293|92248|92297|92252|92292|92247|15
1735606770000|2024-12-31 00:59:30|92294|92249|92299|92254|92301|92256|92293|92248|9
1735606780000|2024-12-31 00:59:40|92300|92255|92299|92254|92300|92255|92299|92254|4
1735606790000|2024-12-31 00:59:50|92298|92253|92301|92256|92301|92256|92292|92247|13
1735606800000|2024-12-31 01:00:00|92302|92257|92305|92260|92309|92264|92298|92253|20
1735606810000|2024-12-31 01:00:10|92306|92261|92310|92265|92319|92274|92298|92253|30
1735606820000|2024-12-31 01:00:20|92309|92264|92294|92249|92309|92264|92282|92237|20
1735606830000|2024-12-31 01:00:30|92295|92250|92303|92258|92303|92258|92287|92242|18
1735606840000|2024-12-31 01:00:40|92304|92259|92342|92297|92342|92297|92304|92259|29
1735606850000|2024-12-31 01:00:50|92341|92296|92361|92316|92361|92316|92341|92296|19
1735606860000|2024-12-31 01:01:00|92360|92315|92372|92327|92375|92330|92350|92305|24
1735606870000|2024-12-31 01:01:10|92363|92318|92354|92309|92366|92321|92354|92309|20
1735606880000|2024-12-31 01:01:20|92351|92306|92338|92293|92355|92310|92335|92290|19
1735606890000|2024-12-31 01:01:30|92340|92295|92360|92315|92360|92315|92338|92293|21
1735606900000|2024-12-31 01:01:40|92363|92318|92391|92346|92402|92357|92363|92318|29
1735606910000|2024-12-31 01:01:50|92385|92340|92372|92327|92385|92340|92372|92327|4
1735606920000|2024-12-31 01:02:00|92373|92328|92372|92327|92379|92334|92372|92327|12
1735606930000|2024-12-31 01:02:10|92366|92321|92369|92324|92369|92324|92364|92319|12
1735606940000|2024-12-31 01:02:20|92367|92322|92345|92300|92367|92322|92338|92293|17
1735606950000|2024-12-31 01:02:30|92335|92290|92337|92292|92340|92295|92334|92289|18
1735606960000|2024-12-31 01:02:40|92334|92289|92338|92293|92338|92293|92332|92287|10
1735606970000|2024-12-31 01:02:50|92340|92295|92334|92289|92343|92298|92326|92281|19
1735606980000|2024-12-31 01:03:00|92331|92286|92328|92283|92334|92289|92328|92283|9
1735606990000|2024-12-31 01:03:10|92319|92274|92321|92276|92323|92278|92303|92258|23
1735607000000|2024-12-31 01:03:20|92322|92277|92347|92302|92347|92302|92321|92276|15
1735607010000|2024-12-31 01:03:30|92348|92303|92387|92342|92391|92346|92348|92303|17
1735607020000|2024-12-31 01:03:40|92389|92344|92380|92335|92400|92355|92377|92332|15
1735607030000|2024-12-31 01:03:50|92381|92336|92373|92328|92381|92336|92370|92325|8
1735607040000|2024-12-31 01:04:00|92374|92329|92396|92351|92402|92357|92374|92329|19
1735607050000|2024-12-31 01:04:10|92386|92341|92391|92346|92391|92346|92386|92341|7
1735607060000|2024-12-31 01:04:20|92392|92347|92377|92332|92401|92356|92377|92332|19
1735607070000|2024-12-31 01:04:30|92370|92325|92352|92307|92373|92328|92351|92306|21
1735607080000|2024-12-31 01:04:40|92353|92308|92369|92324|92369|92324|92345|92300|27
1735607090000|2024-12-31 01:04:50|92370|92325|92385|92340|92385|92340|92370|92325|17
1735607100000|2024-12-31 01:05:00|92378|92333|92346|92301|92379|92334|92345|92300|18
1735607110000|2024-12-31 01:05:10|92347|92302|92309|92264|92351|92306|92306|92261|19
1735607120000|2024-12-31 01:05:20|92310|92265|92345|92300|92348|92303|92299|92254|21
1735607130000|2024-12-31 01:05:30|92346|92301|92385|92340|92385|92340|92346|92301|18
1735607140000|2024-12-31 01:05:40|92374|92329|92374|92329|92374|92329|92374|92329|1
1735607150000|2024-12-31 01:05:50|92372|92327|92347|92302|92372|92327|92346|92301|12
1735607160000|2024-12-31 01:06:00|92348|92303|92344|92299|92348|92303|92343|92298|5
1735607170000|2024-12-31 01:06:10|92350|92305|92362|92317|92366|92321|92350|92305|17
1735607180000|2024-12-31 01:06:20|92364|92319|92365|92320|92380|92335|92364|92319|19
1735607190000|2024-12-31 01:06:30|92359|92314|92354|92309|92360|92315|92351|92306|20
1735607200000|2024-12-31 01:06:40|92355|92310|92358|92313|92360|92315|92355|92310|10
1735607210000|2024-12-31 01:06:50|92359|92314|92359|92314|92359|92314|92356|92311|6
1735607220000|2024-12-31 01:07:00|92362|92317|92373|92328|92387|92342|92360|92315|13
1735607230000|2024-12-31 01:07:10|92369|92324|92369|92324|92374|92329|92368|92323|16
1735607240000|2024-12-31 01:07:20|92368|92323|92299|92254|92369|92324|92296|92251|24
1735607250000|2024-12-31 01:07:30|92298|92253|92287|92242|92299|92254|92284|92239|15
1735607260000|2024-12-31 01:07:40|92286|92241|92287|92242|92291|92246|92286|92241|6
1735607270000|2024-12-31 01:07:50|92298|92253|92301|92256|92304|92259|92291|92246|16
1735607280000|2024-12-31 01:08:00|92300|92255|92286|92241|92301|92256|92284|92239|26
1735607290000|2024-12-31 01:08:10|92285|92240|92260|92215|92285|92240|92260|92215|19
1735607300000|2024-12-31 01:08:20|92257|92212|92259|92214|92275|92230|92257|92212|22
1735607310000|2024-12-31 01:08:30|92260|92215|92270|92225|92283|92238|92259|92214|28
1735607320000|2024-12-31 01:08:40|92271|92226|92287|92242|92287|92242|92263|92218|14
1735607330000|2024-12-31 01:08:50|92288|92243|92291|92246|92291|92246|92280|92235|11
1735607340000|2024-12-31 01:09:00|92290|92245|92287|92242|92291|92246|92274|92229|22
1735607350000|2024-12-31 01:09:10|92271|92226|92247|92202|92271|92226|92245|92200|9
1735607360000|2024-12-31 01:09:20|92249|92204|92251|92206|92258|92213|92249|92204|15
1735607370000|2024-12-31 01:09:30|92247|92202|92245|92200|92247|92202|92245|92200|4
1735607380000|2024-12-31 01:09:40|92254|92209|92248|92203|92254|92209|92246|92201|12
1735607390000|2024-12-31 01:09:50|92247|92202|92248|92203|92252|92207|92247|92202|10
1735607400000|2024-12-31 01:10:00|92247|92202|92245|92200|92248|92203|92245|92200|7
1735607410000|2024-12-31 01:10:10|92261|92216|92260|92215|92264|92219|92245|92200|24
1735607420000|2024-12-31 01:10:20|92256|92211|92260|92215|92260|92215|92245|92200|17
1735607430000|2024-12-31 01:10:30|92248|92203|92250|92205|92258|92213|92248|92203|13
1735607440000|2024-12-31 01:10:40|92254|92209|92246|92201|92256|92211|92246|92201|19
1735607450000|2024-12-31 01:10:50|92247|92202|92207|92162|92247|92202|92207|92162|9
1735607460000|2024-12-31 01:11:00|92209|92164|92214|92169|92216|92171|92207|92162|18
1735607470000|2024-12-31 01:11:10|92213|92168|92211|92166|92218|92173|92208|92163|14
1735607480000|2024-12-31 01:11:20|92210|92165|92204|92159|92210|92165|92203|92158|9
1735607490000|2024-12-31 01:11:30|92203|92158|92205|92160|92211|92166|92203|92158|16
1735607500000|2024-12-31 01:11:40|92208|92163|92198|92153|92208|92163|92198|92153|10
1735607510000|2024-12-31 01:11:50|92206|92161|92198|92153|92207|92162|92198|92153|8
1735607520000|2024-12-31 01:12:00|92191|92146|92125|92080|92191|92146|92117|92072|16
1735607530000|2024-12-31 01:12:10|92129|92084|92126|92081|92133|92088|92122|92077|22
1735607540000|2024-12-31 01:12:20|92125|92080|92131|92086|92136|92091|92125|92080|21
1735607550000|2024-12-31 01:12:30|92125|92080|92126|92081|92130|92085|92125|92080|13
1735607560000|2024-12-31 01:12:40|92122|92077|92122|92077|92122|92077|92122|92077|1
1735607570000|2024-12-31 01:12:50|92120|92075|92137|92092|92137|92092|92117|92072|18
1735607580000|2024-12-31 01:13:00|92136|92091|92139|92094|92141|92096|92134|92089|21
1735607590000|2024-12-31 01:13:10|92140|92095|92147|92102|92150|92105|92129|92084|27
1735607600000|2024-12-31 01:13:20|92145|92100|92133|92088|92148|92103|92125|92080|25
1735607610000|2024-12-31 01:13:30|92134|92089|92140|92095|92140|92095|92133|92088|14
1735607620000|2024-12-31 01:13:40|92138|92093|92150|92105|92150|92105|92138|92093|7
1735607640000|2024-12-31 01:14:00|92151|92106|92231|92186|92231|92186|92151|92106|23
1735607650000|2024-12-31 01:14:10|92233|92188|92182|92137|92242|92197|92177|92132|20
1735607660000|2024-12-31 01:14:20|92185|92140|92180|92135|92191|92146|92177|92132|15
1735607670000|2024-12-31 01:14:30|92183|92138|92129|92084|92185|92140|92125|92080|20
1735607680000|2024-12-31 01:14:40|92135|92090|92133|92088|92135|92090|92129|92084|12
1735607690000|2024-12-31 01:14:50|92134|92089|92159|92114|92160|92115|92133|92088|19
1735607700000|2024-12-31 01:15:00|92157|92112|92127|92082|92160|92115|92122|92077|15
1735607710000|2024-12-31 01:15:10|92125|92080|92113|92068|92126|92081|92110|92065|15
1735607720000|2024-12-31 01:15:20|92112|92067|92114|92069|92114|92069|92110|92065|11
1735607730000|2024-12-31 01:15:30|92117|92072|92111|92066|92117|92072|92109|92064|17
1735607740000|2024-12-31 01:15:40|92112|92067|92108|92063|92119|92074|92108|92063|14
1735607750000|2024-12-31 01:15:50|92111|92066|92103|92058|92111|92066|92103|92058|4
1735607760000|2024-12-31 01:16:00|92109|92064|92105|92060|92109|92064|92105|92060|13
1735607770000|2024-12-31 01:16:10|92108|92063|92127|92082|92127|92082|92106|92061|22
1735607780000|2024-12-31 01:16:20|92128|92083|92173|92128|92173|92128|92128|92083|24
1735607790000|2024-12-31 01:16:30|92172|92127|92153|92108|92180|92135|92142|92097|32
1735607800000|2024-12-31 01:16:40|92154|92109|92155|92110|92155|92110|92140|92095|23
1735607810000|2024-12-31 01:16:50|92157|92112|92181|92136|92181|92136|92155|92110|20
1735607820000|2024-12-31 01:17:00|92182|92137|92221|92176|92223|92178|92182|92137|14
1735607830000|2024-12-31 01:17:10|92214|92169|92174|92129|92214|92169|92164|92119|14
1735607840000|2024-12-31 01:17:20|92172|92127|92109|92064|92172|92127|92109|92064|17
1735607850000|2024-12-31 01:17:30|92110|92065|92127|92082|92128|92083|92109|92064|20
1735607860000|2024-12-31 01:17:40|92126|92081|92124|92079|92130|92085|92109|92064|23
1735607870000|2024-12-31 01:17:50|92125|92080|92116|92071|92139|92094|92114|92069|24
1735607880000|2024-12-31 01:18:00|92117|92072|92121|92076|92128|92083|92117|92072|20
1735607890000|2024-12-31 01:18:10|92109|92064|92119|92074|92119|92074|92102|92057|17
1735607900000|2024-12-31 01:18:20|92122|92077|92113|92068|92130|92085|92109|92064|24
1735607910000|2024-12-31 01:18:30|92114|92069|92130|92085|92131|92086|92112|92067|17
1735607920000|2024-12-31 01:18:40|92129|92084|92128|92083|92130|92085|92125|92080|15
1735607930000|2024-12-31 01:18:50|92129|92084|92099|92054|92133|92088|92097|92052|18
1735607940000|2024-12-31 01:19:00|92100|92055|92090|92045|92100|92055|92090|92045|11
1735607950000|2024-12-31 01:19:10|92091|92046|92092|92047|92092|92047|92090|92045|5
1735607960000|2024-12-31 01:19:20|92091|92046|92068|92023|92091|92046|92068|92023|12
1735607970000|2024-12-31 01:19:30|92071|92026|92076|92031|92077|92032|92069|92024|11
1735607980000|2024-12-31 01:19:40|92077|92032|92084|92039|92086|92041|92075|92030|13
1735607990000|2024-12-31 01:19:50|92086|92041|92087|92042|92112|92067|92072|92027|23
1735608000000|2024-12-31 01:20:00|92085|92040|92076|92031|92086|92041|92069|92024|21
1735608010000|2024-12-31 01:20:10|92075|92030|92083|92038|92084|92039|92075|92030|18
1735608020000|2024-12-31 01:20:20|92082|92037|92088|92043|92088|92043|92081|92036|14
1735608030000|2024-12-31 01:20:30|92087|92042|92089|92044|92089|92044|92087|92042|3
1735608040000|2024-12-31 01:20:40|92088|92043|92065|92020|92088|92043|92064|92019|10
1735608050000|2024-12-31 01:20:50|92067|92022|92107|92062|92107|92062|92067|92022|23
1735608060000|2024-12-31 01:21:00|92106|92061|92156|92111|92163|92118|92104|92059|22
1735608070000|2024-12-31 01:21:10|92165|92120|92142|92097|92192|92147|92137|92092|34
1735608080000|2024-12-31 01:21:20|92135|92090|92174|92129|92176|92131|92128|92083|24
1735608090000|2024-12-31 01:21:30|92167|92122|92227|92182|92231|92186|92164|92119|27
1735608100000|2024-12-31 01:21:40|92229|92184|92237|92192|92246|92201|92228|92183|26
1735608110000|2024-12-31 01:21:50|92227|92182|92218|92173|92233|92188|92217|92172|14
1735608120000|2024-12-31 01:22:00|92217|92172|92215|92170|92224|92179|92211|92166|18
1735608130000|2024-12-31 01:22:10|92216|92171|92205|92160|92226|92181|92200|92155|24
1735608140000|2024-12-31 01:22:20|92199|92154|92173|92128|92200|92155|92172|92127|11
1735608150000|2024-12-31 01:22:30|92172|92127|92214|92169|92233|92188|92169|92124|28
1735608160000|2024-12-31 01:22:40|92209|92164|92188|92143|92209|92164|92185|92140|28
1735608170000|2024-12-31 01:22:50|92187|92142|92171|92126|92188|92143|92164|92119|18
1735608180000|2024-12-31 01:23:00|92179|92134|92188|92143|92191|92146|92173|92128|20
1735608190000|2024-12-31 01:23:10|92187|92142|92194|92149|92196|92151|92185|92140|13
1735608200000|2024-12-31 01:23:20|92184|92139|92170|92125|92184|92139|92169|92124|12
1735608210000|2024-12-31 01:23:30|92171|92126|92149|92104|92171|92126|92139|92094|23
1735608220000|2024-12-31 01:23:40|92150|92105|92146|92101|92154|92109|92144|92099|19
1735608230000|2024-12-31 01:23:50|92144|92099|92146|92101|92152|92107|92144|92099|9
1735608240000|2024-12-31 01:24:00|92138|92093|92123|92078|92138|92093|92118|92073|12
1735608250000|2024-12-31 01:24:10|92122|92077|92120|92075|92124|92079|92117|92072|16
1735608260000|2024-12-31 01:24:20|92121|92076|92158|92113|92160|92115|92119|92074|19
1735608270000|2024-12-31 01:24:30|92161|92116|92112|92067|92161|92116|92112|92067|21
1735608280000|2024-12-31 01:24:40|92100|92055|92093|92048|92100|92055|92091|92046|19
1735608290000|2024-12-31 01:24:50|92094|92049|92090|92045|92098|92053|92089|92044|21
1735608300000|2024-12-31 01:25:00|92087|92042|92063|92018|92090|92045|92063|92018|18
1735608310000|2024-12-31 01:25:10|92057|92012|92057|92012|92057|92012|92057|92012|1
1735608320000|2024-12-31 01:25:20|92058|92013|92081|92036|92084|92039|92058|92013|18
1735608330000|2024-12-31 01:25:30|92076|92031|92073|92028|92078|92033|92071|92026|14
1735608340000|2024-12-31 01:25:40|92076|92031|92092|92047|92099|92054|92076|92031|22
1735608350000|2024-12-31 01:25:50|92093|92048|92133|92088|92160|92115|92091|92046|25
1735608360000|2024-12-31 01:26:00|92135|92090|92064|92019|92136|92091|92064|92019|17
1735608370000|2024-12-31 01:26:10|92063|92018|92048|92003|92063|92018|92048|92003|5
1735608380000|2024-12-31 01:26:20|92037|91992|92030|91985|92037|91992|92030|91985|2
1735608390000|2024-12-31 01:26:30|92032|91987|92032|91987|92032|91987|92032|91987|1
1735608400000|2024-12-31 01:26:40|92030|91985|92034|91989|92034|91989|92030|91985|16
1735608410000|2024-12-31 01:26:50|92035|91990|92030|91985|92041|91996|92030|91985|16
1735608420000|2024-12-31 01:27:00|92039|91994|92046|92001|92046|92001|92039|91994|14
1735608430000|2024-12-31 01:27:10|92048|92003|92042|91997|92048|92003|92039|91994|11
1735608440000|2024-12-31 01:27:20|92040|91995|92030|91985|92041|91996|92030|91985|10
1735608460000|2024-12-31 01:27:40|92026|91981|92042|91997|92042|91997|92026|91981|10
1735608470000|2024-12-31 01:27:50|92040|91995|92031|91986|92042|91997|92030|91985|21
1735608480000|2024-12-31 01:28:00|92027|91982|92027|91982|92034|91989|92024|91979|19
1735608490000|2024-12-31 01:28:10|92026|91981|92023|91978|92026|91981|92023|91978|5
1735608500000|2024-12-31 01:28:20|92019|91974|91993|91948|92019|91974|91993|91948|6
1735608510000|2024-12-31 01:28:30|91990|91945|91983|91938|91990|91945|91981|91936|15
1735608520000|2024-12-31 01:28:40|91984|91939|92001|91956|92001|91956|91984|91939|17
1735608530000|2024-12-31 01:28:50|92002|91957|92007|91962|92010|91965|92001|91956|20
1735608540000|2024-12-31 01:29:00|92010|91965|92001|91956|92010|91965|91988|91943|19
1735608550000|2024-12-31 01:29:10|92003|91958|91998|91953|92009|91964|91998|91953|8
1735608560000|2024-12-31 01:29:20|92001|91956|92009|91964|92016|91971|92001|91956|13
1735608570000|2024-12-31 01:29:30|92007|91962|92012|91967|92014|91969|91996|91951|19
1735608580000|2024-12-31 01:29:40|92013|91968|92013|91968|92019|91974|92006|91961|18
1735608590000|2024-12-31 01:29:50|92014|91969|92004|91959|92014|91969|92001|91956|24
1735608600000|2024-12-31 01:30:00|92005|91960|91999|91954|92005|91960|91996|91951|18
1735608610000|2024-12-31 01:30:10|92000|91955|92006|91961|92015|91970|91999|91954|18
1735608620000|2024-12-31 01:30:20|92007|91962|91995|91950|92007|91962|91991|91946|18
1735608630000|2024-12-31 01:30:30|91994|91949|91985|91940|92004|91959|91985|91940|28
1735608640000|2024-12-31 01:30:40|91982|91937|91981|91936|91990|91945|91979|91934|17
1735608650000|2024-12-31 01:30:50|91982|91937|91986|91941|91991|91946|91982|91937|15
1735608660000|2024-12-31 01:31:00|91968|91923|91943|91898|91968|91923|91943|91898|21
1735608670000|2024-12-31 01:31:10|91941|91896|91938|91893|91941|91896|91938|91893|5
1735608680000|2024-12-31 01:31:20|91949|91904|91949|91904|91956|91911|91946|91901|9
1735608690000|2024-12-31 01:31:30|91956|91911|91959|91914|91959|91914|91956|91911|2
1735608700000|2024-12-31 01:31:40|91953|91908|91945|91900|91953|91908|91945|91900|15
1735608710000|2024-12-31 01:31:50|91959|91914|91958|91913|91959|91914|91955|91910|4
1735608720000|2024-12-31 01:32:00|91957|91912|91959|91914|91967|91922|91957|91912|15
1735608730000|2024-12-31 01:32:10|91957|91912|91960|91915|91960|91915|91954|91909|4
1735608740000|2024-12-31 01:32:20|91957|91912|91955|91910|91958|91913|91954|91909|8
1735608750000|2024-12-31 01:32:30|91957|91912|91979|91934|91979|91934|91957|91912|18
1735608760000|2024-12-31 01:32:40|91983|91938|91997|91952|91997|91952|91983|91938|10
1735608770000|2024-12-31 01:32:50|91998|91953|92048|92003|92048|92003|91998|91953|23
1735608780000|2024-12-31 01:33:00|92075|92030|92049|92004|92075|92030|92036|91991|26
1735608790000|2024-12-31 01:33:10|92053|92008|92035|91990|92056|92011|92031|91986|18
1735608800000|2024-12-31 01:33:20|92026|91981|92042|91997|92044|91999|92026|91981|16
1735608810000|2024-12-31 01:33:30|92039|91994|92040|91995|92044|91999|92019|91974|27
1735608820000|2024-12-31 01:33:40|92038|91993|92036|91991|92054|92009|92031|91986|19
1735608830000|2024-12-31 01:33:50|92037|91992|92048|92003|92058|92013|92037|91992|25
1735608840000|2024-12-31 01:34:00|92049|92004|92058|92013|92059|92014|92031|91986|25
1735608850000|2024-12-31 01:34:10|92059|92014|92074|92029|92083|92038|92051|92006|24
1735608860000|2024-12-31 01:34:20|92072|92027|92083|92038|92083|92038|92072|92027|11
1735608870000|2024-12-31 01:34:30|92084|92039|92093|92048|92106|92061|92083|92038|15
1735608880000|2024-12-31 01:34:40|92094|92049|92075|92030|92094|92049|92067|92022|15
1735608890000|2024-12-31 01:34:50|92069|92024|92053|92008|92069|92024|92049|92004|26
1735608900000|2024-12-31 01:35:00|92054|92009|92093|92048|92100|92055|92052|92007|24
1735608910000|2024-12-31 01:35:10|92092|92047|92103|92058|92103|92058|92092|92047|19
1735608920000|2024-12-31 01:35:20|92104|92059|92089|92044|92113|92068|92089|92044|18
1735608930000|2024-12-31 01:35:30|92091|92046|92097|92052|92097|92052|92089|92044|10
1735608940000|2024-12-31 01:35:40|92100|92055|92119|92074|92122|92077|92099|92054|11
1735608950000|2024-12-31 01:35:50|92118|92073|92134|92089|92134|92089|92118|92073|22
1735608960000|2024-12-31 01:36:00|92136|92091|92146|92101|92164|92119|92136|92091|24
1735608970000|2024-12-31 01:36:10|92148|92103|92193|92148|92194|92149|92148|92103|27
1735608980000|2024-12-31 01:36:20|92191|92146|92252|92207|92254|92209|92191|92146|24
1735608990000|2024-12-31 01:36:30|92254|92209|92234|92189|92254|92209|92224|92179|29
1735609000000|2024-12-31 01:36:40|92233|92188|92231|92186|92239|92194|92227|92182|19
1735609010000|2024-12-31 01:36:50|92230|92185|92198|92153|92231|92186|92193|92148|12
1735609020000|2024-12-31 01:37:00|92201|92156|92176|92131|92201|92156|92176|92131|16
1735609030000|2024-12-31 01:37:10|92175|92130|92164|92119|92175|92130|92164|92119|6
1735609040000|2024-12-31 01:37:20|92159|92114|92131|92086|92160|92115|92130|92085|15
1735609050000|2024-12-31 01:37:30|92132|92087|92146|92101|92149|92104|92131|92086|23
1735609060000|2024-12-31 01:37:40|92148|92103|92229|92184|92230|92185|92147|92102|29
1735609070000|2024-12-31 01:37:50|92236|92191|92233|92188|92239|92194|92232|92187|13
1735609080000|2024-12-31 01:38:00|92231|92186|92212|92167|92231|92186|92204|92159|21
1735609090000|2024-12-31 01:38:10|92210|92165|92196|92151|92220|92175|92194|92149|19
1735609100000|2024-12-31 01:38:20|92197|92152|92208|92163|92208|92163|92196|92151|19
1735609110000|2024-12-31 01:38:30|92209|92164|92224|92179|92224|92179|92204|92159|21
1735609120000|2024-12-31 01:38:40|92222|92177|92180|92135|92222|92177|92180|92135|19
1735609130000|2024-12-31 01:38:50|92181|92136|92184|92139|92184|92139|92181|92136|10
1735609140000|2024-12-31 01:39:00|92185|92140|92168|92123|92185|92140|92167|92122|18
1735609150000|2024-12-31 01:39:10|92175|92130|92175|92130|92178|92133|92168|92123|17
1735609160000|2024-12-31 01:39:20|92174|92129|92175|92130|92175|92130|92164|92119|17
1735609170000|2024-12-31 01:39:30|92173|92128|92177|92132|92177|92132|92167|92122|18
1735609180000|2024-12-31 01:39:40|92175|92130|92175|92130|92177|92132|92175|92130|7
1735609190000|2024-12-31 01:39:50|92174|92129|92184|92139|92187|92142|92172|92127|13
1735609200000|2024-12-31 01:40:00|92185|92140|92172|92127|92189|92144|92166|92121|22
1735609210000|2024-12-31 01:40:10|92170|92125|92169|92124|92171|92126|92167|92122|18
1735609220000|2024-12-31 01:40:20|92170|92125|92177|92132|92177|92132|92170|92125|8
1735609230000|2024-12-31 01:40:30|92176|92131|92198|92153|92198|92153|92174|92129|18
1735609240000|2024-12-31 01:40:40|92205|92160|92207|92162|92213|92168|92205|92160|16
1735609250000|2024-12-31 01:40:50|92208|92163|92200|92155|92215|92170|92193|92148|17
1735609260000|2024-12-31 01:41:00|92201|92156|92193|92148|92204|92159|92193|92148|18
1735609270000|2024-12-31 01:41:10|92192|92147|92171|92126|92193|92148|92166|92121|21
1735609280000|2024-12-31 01:41:20|92175|92130|92182|92137|92182|92137|92175|92130|14
1735609290000|2024-12-31 01:41:30|92183|92138|92184|92139|92185|92140|92181|92136|14
1735609300000|2024-12-31 01:41:40|92183|92138|92191|92146|92196|92151|92183|92138|8
1735609310000|2024-12-31 01:41:50|92189|92144|92193|92148|92197|92152|92188|92143|20
1735609320000|2024-12-31 01:42:00|92192|92147|92194|92149|92194|92149|92192|92147|7
1735609330000|2024-12-31 01:42:10|92195|92150|92213|92168|92217|92172|92195|92150|22
1735609340000|2024-12-31 01:42:20|92212|92167|92218|92173|92218|92173|92200|92155|19
1735609350000|2024-12-31 01:42:30|92220|92175|92225|92180|92229|92184|92220|92175|14
1735609360000|2024-12-31 01:42:40|92224|92179|92254|92209|92256|92211|92224|92179|20
1735609370000|2024-12-31 01:42:50|92253|92208|92276|92231|92290|92245|92252|92207|26
1735609380000|2024-12-31 01:43:00|92278|92233|92290|92245|92294|92249|92278|92233|17
1735609390000|2024-12-31 01:43:10|92289|92244|92285|92240|92290|92245|92282|92237|9
1735609400000|2024-12-31 01:43:20|92284|92239|92292|92247|92292|92247|92283|92238|8
1735609410000|2024-12-31 01:43:30|92293|92248|92307|92262|92310|92265|92293|92248|18
1735609420000|2024-12-31 01:43:40|92308|92263|92305|92260|92312|92267|92305|92260|18
1735609430000|2024-12-31 01:43:50|92306|92261|92307|92262|92307|92262|92303|92258|12
1735609440000|2024-12-31 01:44:00|92309|92264|92311|92266|92317|92272|92306|92261|20
1735609450000|2024-12-31 01:44:10|92308|92263|92300|92255|92308|92263|92297|92252|23
1735609460000|2024-12-31 01:44:20|92297|92252|92273|92228|92303|92258|92271|92226|21
1735609470000|2024-12-31 01:44:30|92272|92227|92281|92236|92282|92237|92272|92227|13
1735609480000|2024-12-31 01:44:40|92279|92234|92274|92229|92280|92235|92272|92227|17
1735609490000|2024-12-31 01:44:50|92275|92230|92288|92243|92288|92243|92275|92230|10
1735609500000|2024-12-31 01:45:00|92289|92244|92287|92242|92302|92257|92283|92238|21
1735609510000|2024-12-31 01:45:10|92277|92232|92271|92226|92283|92238|92267|92222|27
1735609520000|2024-12-31 01:45:20|92273|92228|92275|92230|92301|92256|92272|92227|21
1735609530000|2024-12-31 01:45:30|92276|92231|92296|92251|92297|92252|92276|92231|25
1735609540000|2024-12-31 01:45:40|92297|92252|92294|92249|92297|92252|92294|92249|5
1735609550000|2024-12-31 01:45:50|92291|92246|92291|92246|92291|92246|92291|92246|1
1735609560000|2024-12-31 01:46:00|92294|92249|92288|92243|92301|92256|92281|92236|19
1735609570000|2024-12-31 01:46:10|92290|92245|92309|92264|92312|92267|92290|92245|13
1735609580000|2024-12-31 01:46:20|92310|92265|92306|92261|92314|92269|92306|92261|10
1735609590000|2024-12-31 01:46:30|92298|92253|92270|92225|92298|92253|92269|92224|13
1735609600000|2024-12-31 01:46:40|92271|92226|92255|92210|92271|92226|92253|92208|9
1735609610000|2024-12-31 01:46:50|92256|92211|92256|92211|92259|92214|92255|92210|12
1735609620000|2024-12-31 01:47:00|92254|92209|92274|92229|92274|92229|92254|92209|17
1735609630000|2024-12-31 01:47:10|92271|92226|92270|92225|92274|92229|92269|92224|9
1735609640000|2024-12-31 01:47:20|92271|92226|92272|92227|92275|92230|92271|92226|7
1735609650000|2024-12-31 01:47:30|92273|92228|92282|92237|92282|92237|92272|92227|18
1735609660000|2024-12-31 01:47:40|92287|92242|92277|92232|92288|92243|92272|92227|14
1735609670000|2024-12-31 01:47:50|92278|92233|92286|92241|92286|92241|92278|92233|15
1735609680000|2024-12-31 01:48:00|92287|92242|92286|92241|92288|92243|92283|92238|10
1735609690000|2024-12-31 01:48:10|92287|92242|92305|92260|92307|92262|92287|92242|4
1735609710000|2024-12-31 01:48:30|92311|92266|92310|92265|92311|92266|92310|92265|2
1735609720000|2024-12-31 01:48:40|92313|92268|92317|92272|92317|92272|92313|92268|6
1735609730000|2024-12-31 01:48:50|92319|92274|92334|92289|92335|92290|92319|92274|23
1735609740000|2024-12-31 01:49:00|92331|92286|92364|92319|92364|92319|92331|92286|10
1735609760000|2024-12-31 01:49:20|92362|92317|92358|92313|92366|92321|92350|92305|28
1735609770000|2024-12-31 01:49:30|92357|92312|92343|92298|92357|92312|92343|92298|14
1735609780000|2024-12-31 01:49:40|92342|92297|92343|92298|92344|92299|92342|92297|3
1735609790000|2024-12-31 01:49:50|92342|92297|92351|92306|92352|92307|92342|92297|11
1735609800000|2024-12-31 01:50:00|92350|92305|92344|92299|92352|92307|92344|92299|7
1735609810000|2024-12-31 01:50:10|92342|92297|92298|92253|92343|92298|92297|92252|33
1735609820000|2024-12-31 01:50:20|92300|92255|92375|92330|92375|92330|92295|92250|10
1735609840000|2024-12-31 01:50:40|92370|92325|92360|92315|92371|92326|92358|92313|9
1735609850000|2024-12-31 01:50:50|92355|92310|92352|92307|92358|92313|92348|92303|15
1735609860000|2024-12-31 01:51:00|92344|92299|92349|92304|92349|92304|92344|92299|2
1735609870000|2024-12-31 01:51:10|92341|92296|92345|92300|92345|92300|92341|92296|5
1735609880000|2024-12-31 01:51:20|92342|92297|92344|92299|92346|92301|92328|92283|9
1735609890000|2024-12-31 01:51:30|92343|92298|92362|92317|92362|92317|92327|92282|24
1735609900000|2024-12-31 01:51:40|92363|92318|92363|92318|92363|92318|92362|92317|3
1735609910000|2024-12-31 01:51:50|92371|92326|92373|92328|92375|92330|92371|92326|9
1735609920000|2024-12-31 01:52:00|92390|92345|92357|92312|92391|92346|92357|92312|9
1735609930000|2024-12-31 01:52:10|92358|92313|92346|92301|92372|92327|92346|92301|18
1735609940000|2024-12-31 01:52:20|92348|92303|92334|92289|92356|92311|92330|92285|20
1735609950000|2024-12-31 01:52:30|92339|92294|92349|92304|92350|92305|92339|92294|9
1735609960000|2024-12-31 01:52:40|92339|92294|92338|92293|92345|92300|92327|92282|16
1735609970000|2024-12-31 01:52:50|92336|92291|92343|92298|92344|92299|92336|92291|12
1735609980000|2024-12-31 01:53:00|92341|92296|92348|92303|92355|92310|92339|92294|15
1735609990000|2024-12-31 01:53:10|92353|92308|92350|92305|92353|92308|92349|92304|11
1735610000000|2024-12-31 01:53:20|92351|92306|92351|92306|92353|92308|92350|92305|9
1735610010000|2024-12-31 01:53:30|92349|92304|92326|92281|92350|92305|92321|92276|17
1735610020000|2024-12-31 01:53:40|92327|92282|92337|92292|92337|92292|92326|92281|13
1735610030000|2024-12-31 01:53:50|92336|92291|92334|92289|92338|92293|92334|92289|9
1735610040000|2024-12-31 01:54:00|92330|92285|92305|92260|92332|92287|92295|92250|22
1735610050000|2024-12-31 01:54:10|92302|92257|92318|92273|92319|92274|92302|92257|15
1735610060000|2024-12-31 01:54:20|92317|92272|92318|92273|92318|92273|92317|92272|2
1735610070000|2024-12-31 01:54:30|92322|92277|92323|92278|92325|92280|92316|92271|12
1735610080000|2024-12-31 01:54:40|92324|92279|92333|92288|92333|92288|92322|92277|11
1735610090000|2024-12-31 01:54:50|92334|92289|92316|92271|92334|92289|92314|92269|20
1735610100000|2024-12-31 01:55:00|92318|92273|92315|92270|92318|92273|92312|92267|18
1735610110000|2024-12-31 01:55:10|92314|92269|92288|92243|92318|92273|92285|92240|17
1735610120000|2024-12-31 01:55:20|92290|92245|92288|92243|92292|92247|92288|92243|10
1735610130000|2024-12-31 01:55:30|92292|92247|92297|92252|92298|92253|92288|92243|18
1735610140000|2024-12-31 01:55:40|92298|92253|92298|92253|92298|92253|92296|92251|4
1735610150000|2024-12-31 01:55:50|92297|92252|92303|92258|92303|92258|92297|92252|7
1735610160000|2024-12-31 01:56:00|92302|92257|92311|92266|92312|92267|92301|92256|20
1735610170000|2024-12-31 01:56:10|92312|92267|92298|92253|92312|92267|92298|92253|8
1735610180000|2024-12-31 01:56:20|92292|92247|92298|92253|92312|92267|92292|92247|20
1735610190000|2024-12-31 01:56:30|92299|92254|92302|92257|92307|92262|92299|92254|13
1735610200000|2024-12-31 01:56:40|92297|92252|92302|92257|92310|92265|92292|92247|24
1735610210000|2024-12-31 01:56:50|92303|92258|92302|92257|92303|92258|92300|92255|8
1735610220000|2024-12-31 01:57:00|92303|92258|92304|92259|92306|92261|92299|92254|12
1735610230000|2024-12-31 01:57:10|92298|92253|92296|92251|92304|92259|92296|92251|21
1735610240000|2024-12-31 01:57:20|92299|92254|92305|92260|92315|92270|92299|92254|14
1735610250000|2024-12-31 01:57:30|92296|92251|92286|92241|92301|92256|92284|92239|16
1735610260000|2024-12-31 01:57:40|92285|92240|92285|92240|92287|92242|92284|92239|10
1735610270000|2024-12-31 01:57:50|92286|92241|92285|92240|92286|92241|92285|92240|2
1735610280000|2024-12-31 01:58:00|92286|92241|92292|92247|92294|92249|92286|92241|6
1735610290000|2024-12-31 01:58:10|92289|92244|92278|92233|92289|92244|92278|92233|15
1735610300000|2024-12-31 01:58:20|92290|92245|92280|92235|92291|92246|92279|92234|14
1735610310000|2024-12-31 01:58:30|92279|92234|92279|92234|92280|92235|92278|92233|5
1735610320000|2024-12-31 01:58:40|92278|92233|92278|92233|92278|92233|92278|92233|1
1735610330000|2024-12-31 01:58:50|92277|92232|92237|92192|92277|92232|92235|92190|11
1735610340000|2024-12-31 01:59:00|92238|92193|92243|92198|92244|92199|92237|92192|12
1735610350000|2024-12-31 01:59:10|92242|92197|92257|92212|92257|92212|92242|92197|18
1735610360000|2024-12-31 01:59:20|92256|92211|92252|92207|92256|92211|92248|92203|14
1735610370000|2024-12-31 01:59:30|92251|92206|92258|92213|92266|92221|92250|92205|16
1735610380000|2024-12-31 01:59:40|92261|92216|92268|92223|92269|92224|92259|92214|7
1735610390000|2024-12-31 01:59:50|92269|92224|92271|92226|92271|92226|92269|92224|3
1735610400000|2024-12-31 02:00:00|92277|92232|92279|92234|92280|92235|92249|92204|26
1735610410000|2024-12-31 02:00:10|92280|92235|92289|92244|92290|92245|92279|92234|11
1735610420000|2024-12-31 02:00:20|92291|92246|92289|92244|92291|92246|92288|92243|7
1735610430000|2024-12-31 02:00:30|92288|92243|92289|92244|92290|92245|92288|92243|4
1735610440000|2024-12-31 02:00:40|92285|92240|92258|92213|92285|92240|92256|92211|10
1735610450000|2024-12-31 02:00:50|92257|92212|92235|92190|92262|92217|92229|92184|22
1735610460000|2024-12-31 02:01:00|92234|92189|92244|92199|92249|92204|92230|92185|16
1735610470000|2024-12-31 02:01:10|92242|92197|92243|92198|92251|92206|92235|92190|21
1735610480000|2024-12-31 02:01:20|92245|92200|92226|92181|92250|92205|92226|92181|16
1735610490000|2024-12-31 02:01:30|92228|92183|92224|92179|92236|92191|92223|92178|15
1735610500000|2024-12-31 02:01:40|92226|92181|92248|92203|92248|92203|92226|92181|14
1735610510000|2024-12-31 02:01:50|92247|92202|92243|92198|92248|92203|92242|92197|7
1735610520000|2024-12-31 02:02:00|92244|92199|92264|92219|92266|92221|92244|92199|13
1735610530000|2024-12-31 02:02:10|92263|92218|92303|92258|92303|92258|92263|92218|13
1735610540000|2024-12-31 02:02:20|92304|92259|92315|92270|92315|92270|92304|92259|14
1735610550000|2024-12-31 02:02:30|92314|92269|92325|92280|92325|92280|92314|92269|13
1735610560000|2024-12-31 02:02:40|92323|92278|92364|92319|92365|92320|92323|92278|17
1735610570000|2024-12-31 02:02:50|92363|92318|92392|92347|92395|92350|92363|92318|14
1735610580000|2024-12-31 02:03:00|92393|92348|92407|92362|92408|92363|92392|92347|15
1735610590000|2024-12-31 02:03:10|92399|92354|92415|92370|92415|92370|92399|92354|13
1735610600000|2024-12-31 02:03:20|92416|92371|92387|92342|92416|92371|92385|92340|16
1735610610000|2024-12-31 02:03:30|92390|92345|92367|92322|92391|92346|92364|92319|16
1735610620000|2024-12-31 02:03:40|92368|92323|92343|92298|92374|92329|92339|92294|15
1735610630000|2024-12-31 02:03:50|92344|92299|92340|92295|92344|92299|92338|92293|4
1735610640000|2024-12-31 02:04:00|92341|92296|92321|92276|92342|92297|92311|92266|15
1735610650000|2024-12-31 02:04:10|92332|92287|92358|92313|92358|92313|92332|92287|25
1735610660000|2024-12-31 02:04:20|92356|92311|92352|92307|92380|92335|92344|92299|27
1735610670000|2024-12-31 02:04:30|92351|92306|92352|92307|92359|92314|92343|92298|23
1735610680000|2024-12-31 02:04:40|92351|92306|92358|92313|92361|92316|92344|92299|20
1735610690000|2024-12-31 02:04:50|92359|92314|92354|92309|92359|92314|92352|92307|6
1735610700000|2024-12-31 02:05:00|92349|92304|92333|92288|92352|92307|92331|92286|26
1735610710000|2024-12-31 02:05:10|92331|92286|92318|92273|92331|92286|92313|92268|22
1735610720000|2024-12-31 02:05:20|92319|92274|92282|92237|92319|92274|92281|92236|19
1735610730000|2024-12-31 02:05:30|92281|92236|92276|92231|92283|92238|92276|92231|14
1735610740000|2024-12-31 02:05:40|92275|92230|92287|92242|92289|92244|92274|92229|18
1735610750000|2024-12-31 02:05:50|92289|92244|92308|92263|92308|92263|92289|92244|20
1735610760000|2024-12-31 02:06:00|92307|92262|92317|92272|92317|92272|92305|92260|14
1735610770000|2024-12-31 02:06:10|92318|92273|92342|92297|92347|92302|92317|92272|15
1735610780000|2024-12-31 02:06:20|92341|92296|92336|92291|92342|92297|92334|92289|18
1735610790000|2024-12-31 02:06:30|92335|92290|92333|92288|92339|92294|92326|92281|17
1735610800000|2024-12-31 02:06:40|92334|92289|92325|92280|92343|92298|92323|92278|21
1735610810000|2024-12-31 02:06:50|92326|92281|92333|92288|92333|92288|92326|92281|6
1735610820000|2024-12-31 02:07:00|92328|92283|92300|92255|92328|92283|92298|92253|14
1735610830000|2024-12-31 02:07:10|92301|92256|92289|92244|92304|92259|92284|92239|17
1735610840000|2024-12-31 02:07:20|92288|92243|92285|92240|92289|92244|92283|92238|15
1735610850000|2024-12-31 02:07:30|92284|92239|92287|92242|92290|92245|92284|92239|8
1735610860000|2024-12-31 02:07:40|92288|92243|92288|92243|92289|92244|92288|92243|7
1735610870000|2024-12-31 02:07:50|92287|92242|92289|92244|92290|92245|92287|92242|6
1735610880000|2024-12-31 02:08:00|92287|92242|92286|92241|92287|92242|92281|92236|11
1735610890000|2024-12-31 02:08:10|92285|92240|92290|92245|92293|92248|92285|92240|16
1735610900000|2024-12-31 02:08:20|92291|92246|92292|92247|92295|92250|92291|92246|12
1735610910000|2024-12-31 02:08:30|92291|92246|92275|92230|92293|92248|92275|92230|16
1735610920000|2024-12-31 02:08:40|92277|92232|92258|92213|92277|92232|92258|92213|17
1735610930000|2024-12-31 02:08:50|92257|92212|92205|92160|92259|92214|92205|92160|13
1735610940000|2024-12-31 02:09:00|92187|92142|92173|92128|92188|92143|92173|92128|6
1735610950000|2024-12-31 02:09:10|92176|92131|92183|92138|92187|92142|92176|92131|21
1735610960000|2024-12-31 02:09:20|92192|92147|92191|92146|92196|92151|92188|92143|16
1735610970000|2024-12-31 02:09:30|92192|92147|92189|92144|92192|92147|92189|92144|12
1735610980000|2024-12-31 02:09:40|92187|92142|92174|92129|92187|92142|92174|92129|9
1735610990000|2024-12-31 02:09:50|92169|92124|92145|92100|92169|92124|92141|92096|26
1735611000000|2024-12-31 02:10:00|92146|92101|92166|92121|92166|92121|92145|92100|16
1735611010000|2024-12-31 02:10:10|92168|92123|92196|92151|92198|92153|92166|92121|19
1735611020000|2024-12-31 02:10:20|92197|92152|92208|92163|92210|92165|92197|92152|7
1735611030000|2024-12-31 02:10:30|92209|92164|92244|92199|92246|92201|92209|92164|16
1735611040000|2024-12-31 02:10:40|92245|92200|92211|92166|92246|92201|92209|92164|13
1735611050000|2024-12-31 02:10:50|92210|92165|92209|92164|92211|92166|92204|92159|12
1735611060000|2024-12-31 02:11:00|92211|92166|92213|92168|92213|92168|92207|92162|13
1735611070000|2024-12-31 02:11:10|92211|92166|92175|92130|92212|92167|92162|92117|20
1735611080000|2024-12-31 02:11:20|92174|92129|92202|92157|92203|92158|92174|92129|16
1735611090000|2024-12-31 02:11:30|92201|92156|92212|92167|92212|92167|92201|92156|11
1735611100000|2024-12-31 02:11:40|92213|92168|92219|92174|92222|92177|92213|92168|9
1735611110000|2024-12-31 02:11:50|92214|92169|92220|92175|92225|92180|92214|92169|13
1735611120000|2024-12-31 02:12:00|92222|92177|92257|92212|92257|92212|92220|92175|19
1735611130000|2024-12-31 02:12:10|92255|92210|92249|92204|92255|92210|92216|92171|29
1735611140000|2024-12-31 02:12:20|92252|92207|92264|92219|92267|92222|92252|92207|20
1735611150000|2024-12-31 02:12:30|92268|92223|92268|92223|92280|92235|92258|92213|21
1735611160000|2024-12-31 02:12:40|92267|92222|92268|92223|92269|92224|92267|92222|9
1735611170000|2024-12-31 02:12:50|92270|92225|92271|92226|92287|92242|92266|92221|24
1735611180000|2024-12-31 02:13:00|92273|92228|92278|92233|92278|92233|92271|92226|12
1735611190000|2024-12-31 02:13:10|92282|92237|92308|92263|92308|92263|92282|92237|13
1735611200000|2024-12-31 02:13:20|92309|92264|92312|92267|92312|92267|92308|92263|10
1735611210000|2024-12-31 02:13:30|92310|92265|92329|92284|92339|92294|92310|92265|18
1735611220000|2024-12-31 02:13:40|92328|92283|92317|92272|92334|92289|92316|92271|20
1735611230000|2024-12-31 02:13:50|92318|92273|92320|92275|92327|92282|92316|92271|9
1735611240000|2024-12-31 02:14:00|92321|92276|92335|92290|92335|92290|92321|92276|15
1735611250000|2024-12-31 02:14:10|92339|92294|92351|92306|92358|92313|92338|92293|15
1735611260000|2024-12-31 02:14:20|92350|92305|92350|92305|92350|92305|92350|92305|1
1735611270000|2024-12-31 02:14:30|92351|92306|92347|92302|92351|92306|92343|92298|6
1735611280000|2024-12-31 02:14:40|92348|92303|92361|92316|92362|92317|92347|92302|5
1735611290000|2024-12-31 02:14:50|92358|92313|92336|92291|92358|92313|92336|92291|8
1735611300000|2024-12-31 02:15:00|92337|92292|92352|92307|92356|92311|92336|92291|19
1735611310000|2024-12-31 02:15:10|92351|92306|92379|92334|92385|92340|92351|92306|25
1735611320000|2024-12-31 02:15:20|92380|92335|92403|92358|92403|92358|92380|92335|16
1735611330000|2024-12-31 02:15:30|92402|92357|92402|92357|92403|92358|92401|92356|9
1735611340000|2024-12-31 02:15:40|92401|92356|92432|92387|92432|92387|92401|92356|11
1735611350000|2024-12-31 02:15:50|92433|92388|92439|92394|92439|92394|92431|92386|5
1735611360000|2024-12-31 02:16:00|92438|92393|92384|92339|92439|92394|92384|92339|18
1735611370000|2024-12-31 02:16:10|92383|92338|92376|92331|92385|92340|92359|92314|22
1735611380000|2024-12-31 02:16:20|92371|92326|92369|92324|92372|92327|92363|92318|17
1735611390000|2024-12-31 02:16:30|92370|92325|92389|92344|92389|92344|92361|92316|22
1735611400000|2024-12-31 02:16:40|92388|92343|92383|92338|92389|92344|92377|92332|11
1735611410000|2024-12-31 02:16:50|92400|92355|92391|92346|92400|92355|92388|92343|11
1735611420000|2024-12-31 02:17:00|92392|92347|92391|92346|92393|92348|92390|92345|5
1735611430000|2024-12-31 02:17:10|92384|92339|92384|92339|92387|92342|92380|92335|6
1735611440000|2024-12-31 02:17:20|92383|92338|92386|92341|92388|92343|92383|92338|11
1735611450000|2024-12-31 02:17:30|92380|92335|92386|92341|92396|92351|92373|92328|13
1735611460000|2024-12-31 02:17:40|92384|92339|92381|92336|92384|92339|92378|92333|6
1735611470000|2024-12-31 02:17:50|92382|92337|92381|92336|92390|92345|92374|92329|11
1735611480000|2024-12-31 02:18:00|92382|92337|92398|92353|92400|92355|92382|92337|23
1735611490000|2024-12-31 02:18:10|92395|92350|92398|92353|92402|92357|92395|92350|15
1735611500000|2024-12-31 02:18:20|92399|92354|92387|92342|92406|92361|92386|92341|27
1735611510000|2024-12-31 02:18:30|92389|92344|92423|92378|92423|92378|92388|92343|23
1735611520000|2024-12-31 02:18:40|92424|92379|92423|92378|92424|92379|92422|92377|10
1735611530000|2024-12-31 02:18:50|92415|92370|92399|92354|92418|92373|92395|92350|9
1735611540000|2024-12-31 02:19:00|92402|92357|92406|92361|92407|92362|92389|92344|21
1735611550000|2024-12-31 02:19:10|92407|92362|92389|92344|92407|92362|92388|92343|12
1735611560000|2024-12-31 02:19:20|92390|92345|92370|92325|92392|92347|92370|92325|13
1735611570000|2024-12-31 02:19:30|92373|92328|92373|92328|92377|92332|92372|92327|6
1735611580000|2024-12-31 02:19:40|92372|92327|92363|92318|92372|92327|92360|92315|19
1735611590000|2024-12-31 02:19:50|92366|92321|92373|92328|92373|92328|92361|92316|15
1735611600000|2024-12-31 02:20:00|92374|92329|92380|92335|92380|92335|92373|92328|11
1735611610000|2024-12-31 02:20:10|92381|92336|92373|92328|92386|92341|92373|92328|13
1735611620000|2024-12-31 02:20:20|92376|92331|92372|92327|92384|92339|92372|92327|19
1735611630000|2024-12-31 02:20:30|92370|92325|92361|92316|92370|92325|92361|92316|12
1735611640000|2024-12-31 02:20:40|92359|92314|92358|92313|92362|92317|92357|92312|14
1735611650000|2024-12-31 02:20:50|92357|92312|92368|92323|92369|92324|92355|92310|8
1735611660000|2024-12-31 02:21:00|92367|92322|92353|92308|92372|92327|92352|92307|30
1735611670000|2024-12-31 02:21:10|92351|92306|92313|92268|92353|92308|92313|92268|18
1735611680000|2024-12-31 02:21:20|92315|92270|92334|92289|92334|92289|92313|92268|20
1735611690000|2024-12-31 02:21:30|92335|92290|92328|92283|92335|92290|92327|92282|15
1735611700000|2024-12-31 02:21:40|92329|92284|92323|92278|92334|92289|92323|92278|17
1735611710000|2024-12-31 02:21:50|92322|92277|92318|92273|92323|92278|92316|92271|21
1735611720000|2024-12-31 02:22:00|92317|92272|92307|92262|92317|92272|92307|92262|11
1735611730000|2024-12-31 02:22:10|92306|92261|92268|92223|92309|92264|92267|92222|17
1735611740000|2024-12-31 02:22:20|92267|92222|92277|92232|92279|92234|92267|92222|20
1735611750000|2024-12-31 02:22:30|92278|92233|92284|92239|92284|92239|92276|92231|15
1735611760000|2024-12-31 02:22:40|92285|92240|92289|92244|92293|92248|92285|92240|6
1735611770000|2024-12-31 02:22:50|92288|92243|92351|92306|92351|92306|92288|92243|14
1735611780000|2024-12-31 02:23:00|92344|92299|92363|92318|92363|92318|92344|92299|22
1735611790000|2024-12-31 02:23:10|92362|92317|92350|92305|92363|92318|92343|92298|19
1735611800000|2024-12-31 02:23:20|92344|92299|92345|92300|92347|92302|92331|92286|24
1735611810000|2024-12-31 02:23:30|92343|92298|92349|92304|92356|92311|92343|92298|9
1735611820000|2024-12-31 02:23:40|92350|92305|92371|92326|92372|92327|92350|92305|21
1735611830000|2024-12-31 02:23:50|92370|92325|92377|92332|92384|92339|92369|92324|25
1735611840000|2024-12-31 02:24:00|92378|92333|92354|92309|92378|92333|92354|92309|17
1735611850000|2024-12-31 02:24:10|92353|92308|92333|92288|92353|92308|92332|92287|15
1735611860000|2024-12-31 02:24:20|92336|92291|92347|92302|92348|92303|92335|92290|26
1735611870000|2024-12-31 02:24:30|92344|92299|92342|92297|92344|92299|92341|92296|3
1735611880000|2024-12-31 02:24:40|92343|92298|92345|92300|92345|92300|92342|92297|5
1735611890000|2024-12-31 02:24:50|92347|92302|92340|92295|92348|92303|92339|92294|7
1735611900000|2024-12-31 02:25:00|92341|92296|92345|92300|92345|92300|92338|92293|8
1735611910000|2024-12-31 02:25:10|92343|92298|92336|92291|92344|92299|92327|92282|11
1735611920000|2024-12-31 02:25:20|92334|92289|92342|92297|92347|92302|92334|92289|19
1735611930000|2024-12-31 02:25:30|92338|92293|92335|92290|92338|92293|92335|92290|12
1735611940000|2024-12-31 02:25:40|92336|92291|92327|92282|92336|92291|92325|92280|12
1735611950000|2024-12-31 02:25:50|92328|92283|92323|92278|92328|92283|92322|92277|8
1735611960000|2024-12-31 02:26:00|92324|92279|92320|92275|92330|92285|92315|92270|15
1735611970000|2024-12-31 02:26:10|92325|92280|92320|92275|92325|92280|92318|92273|8
1735611980000|2024-12-31 02:26:20|92318|92273|92346|92301|92351|92306|92318|92273|27
1735611990000|2024-12-31 02:26:30|92339|92294|92342|92297|92342|92297|92339|92294|4
1735612000000|2024-12-31 02:26:40|92343|92298|92355|92310|92358|92313|92343|92298|16
1735612010000|2024-12-31 02:26:50|92354|92309|92356|92311|92358|92313|92354|92309|12
1735612020000|2024-12-31 02:27:00|92389|92344|92398|92353|92403|92358|92388|92343|18
1735612030000|2024-12-31 02:27:10|92399|92354|92403|92358|92417|92372|92398|92353|19
1735612040000|2024-12-31 02:27:20|92412|92367|92407|92362|92424|92379|92406|92361|18
1735612050000|2024-12-31 02:27:30|92408|92363|92418|92373|92418|92373|92403|92358|19
1735612060000|2024-12-31 02:27:40|92421|92376|92430|92385|92432|92387|92421|92376|14
1735612070000|2024-12-31 02:27:50|92428|92383|92429|92384|92429|92384|92425|92380|8
1735612080000|2024-12-31 02:28:00|92427|92382|92424|92379|92428|92383|92423|92378|9
1735612090000|2024-12-31 02:28:10|92423|92378|92425|92380|92429|92384|92423|92378|11
1735612100000|2024-12-31 02:28:20|92420|92375|92421|92376|92421|92376|92420|92375|2
1735612110000|2024-12-31 02:28:30|92417|92372|92422|92377|92423|92378|92414|92369|14
1735612120000|2024-12-31 02:28:40|92423|92378|92423|92378|92424|92379|92421|92376|10
1735612130000|2024-12-31 02:28:50|92422|92377|92424|92379|92424|92379|92422|92377|4
1735612140000|2024-12-31 02:29:00|92422|92377|92422|92377|92424|92379|92422|92377|5
1735612150000|2024-12-31 02:29:10|92421|92376|92419|92374|92421|92376|92412|92367|12
1735612160000|2024-12-31 02:29:20|92420|92375|92417|92372|92420|92375|92416|92371|10
1735612170000|2024-12-31 02:29:30|92418|92373|92417|92372|92419|92374|92417|92372|6
1735612180000|2024-12-31 02:29:40|92418|92373|92425|92380|92425|92380|92418|92373|4
1735612190000|2024-12-31 02:29:50|92426|92381|92425|92380|92433|92388|92425|92380|12
1735612200000|2024-12-31 02:30:00|92453|92408|92477|92432|92477|92432|92453|92408|22
1735612210000|2024-12-31 02:30:10|92475|92430|92482|92437|92482|92437|92475|92430|11
1735612220000|2024-12-31 02:30:20|92481|92436|92508|92463|92508|92463|92481|92436|24
1735612230000|2024-12-31 02:30:30|92510|92465|92512|92467|92514|92469|92501|92456|21
1735612240000|2024-12-31 02:30:40|92515|92470|92526|92481|92526|92481|92512|92467|27
1735612250000|2024-12-31 02:30:50|92524|92479|92518|92473|92525|92480|92517|92472|16
1735612260000|2024-12-31 02:31:00|92517|92472|92526|92481|92532|92487|92517|92472|17
1735612270000|2024-12-31 02:31:10|92527|92482|92532|92487|92532|92487|92527|92482|6
1735612300000|2024-12-31 02:31:40|92536|92491|92513|92468|92538|92493|92513|92468|21
1735612310000|2024-12-31 02:31:50|92512|92467|92480|92435|92524|92479|92477|92432|28
1735612320000|2024-12-31 02:32:00|92470|92425|92466|92421|92490|92445|92462|92417|25
1735612330000|2024-12-31 02:32:10|92480|92435|92512|92467|92527|92482|92480|92435|27
1735612340000|2024-12-31 02:32:20|92509|92464|92499|92454|92517|92472|92492|92447|28
1735612350000|2024-12-31 02:32:30|92494|92449|92488|92443|92494|92449|92484|92439|16
1735612360000|2024-12-31 02:32:40|92490|92445|92489|92444|92490|92445|92487|92442|10
1735612370000|2024-12-31 02:32:50|92488|92443|92499|92454|92501|92456|92482|92437|19
1735612380000|2024-12-31 02:33:00|92500|92455|92513|92468|92528|92483|92500|92455|23
1735612390000|2024-12-31 02:33:10|92512|92467|92518|92473|92523|92478|92512|92467|21
1735612400000|2024-12-31 02:33:20|92519|92474|92531|92486|92542|92497|92519|92474|17
1735612410000|2024-12-31 02:33:30|92533|92488|92534|92489|92535|92490|92532|92487|8
1735612420000|2024-12-31 02:33:40|92535|92490|92535|92490|92535|92490|92534|92489|5
1735612430000|2024-12-31 02:33:50|92536|92491|92535|92490|92537|92492|92534|92489|16
1735612440000|2024-12-31 02:34:00|92536|92491|92533|92488|92541|92496|92526|92481|21
1735612450000|2024-12-31 02:34:10|92532|92487|92493|92448|92532|92487|92493|92448|25
1735612460000|2024-12-31 02:34:20|92487|92442|92490|92445|92490|92445|92485|92440|10
1735612470000|2024-12-31 02:34:30|92488|92443|92493|92448|92498|92453|92488|92443|14
1735612480000|2024-12-31 02:34:40|92492|92447|92492|92447|92494|92449|92492|92447|3
1735612490000|2024-12-31 02:34:50|92494|92449|92494|92449|92496|92451|92492|92447|17
1735612500000|2024-12-31 02:35:00|92493|92448|92512|92467|92512|92467|92491|92446|14
1735612510000|2024-12-31 02:35:10|92510|92465|92499|92454|92527|92482|92493|92448|24
1735612520000|2024-12-31 02:35:20|92501|92456|92510|92465|92515|92470|92501|92456|11
1735612530000|2024-12-31 02:35:30|92511|92466|92508|92463|92511|92466|92500|92455|19
1735612540000|2024-12-31 02:35:40|92507|92462|92504|92459|92508|92463|92496|92451|12
1735612550000|2024-12-31 02:35:50|92503|92458|92488|92443|92503|92458|92485|92440|19
1735612560000|2024-12-31 02:36:00|92489|92444|92466|92421|92489|92444|92462|92417|16
1735612570000|2024-12-31 02:36:10|92465|92420|92476|92431|92476|92431|92460|92415|16
1735612580000|2024-12-31 02:36:20|92475|92430|92488|92443|92494|92449|92475|92430|24
1735612590000|2024-12-31 02:36:30|92490|92445|92472|92427|92490|92445|92470|92425|17
1735612600000|2024-12-31 02:36:40|92473|92428|92437|92392|92474|92429|92437|92392|13
1735612610000|2024-12-31 02:36:50|92442|92397|92453|92408|92453|92408|92437|92392|21
1735612620000|2024-12-31 02:37:00|92454|92409|92453|92408|92454|92409|92452|92407|6
1735612630000|2024-12-31 02:37:10|92446|92401|92451|92406|92452|92407|92439|92394|22
1735612640000|2024-12-31 02:37:20|92450|92405|92447|92402|92470|92425|92447|92402|23
1735612650000|2024-12-31 02:37:30|92440|92395|92398|92353|92440|92395|92397|92352|28
1735612660000|2024-12-31 02:37:40|92399|92354|92407|92362|92409|92364|92399|92354|11
1735612670000|2024-12-31 02:37:50|92406|92361|92377|92332|92407|92362|92377|92332|15
1735612680000|2024-12-31 02:38:00|92378|92333|92364|92319|92379|92334|92364|92319|19
1735612690000|2024-12-31 02:38:10|92366|92321|92363|92318|92375|92330|92363|92318|12
1735612700000|2024-12-31 02:38:20|92364|92319|92368|92323|92380|92335|92355|92310|17
1735612710000|2024-12-31 02:38:30|92376|92331|92401|92356|92402|92357|92372|92327|22
1735612720000|2024-12-31 02:38:40|92400|92355|92403|92358|92403|92358|92399|92354|9
1735612730000|2024-12-31 02:38:50|92405|92360|92430|92385|92434|92389|92405|92360|15
1735612740000|2024-12-31 02:39:00|92431|92386|92428|92383|92436|92391|92425|92380|12
1735612750000|2024-12-31 02:39:10|92427|92382|92421|92376|92432|92387|92421|92376|15
1735612760000|2024-12-31 02:39:20|92413|92368|92417|92372|92426|92381|92406|92361|21
1735612770000|2024-12-31 02:39:30|92418|92373|92417|92372|92418|92373|92417|92372|2
1735612790000|2024-12-31 02:39:50|92418|92373|92419|92374|92419|92374|92417|92372|4
1735612800000|2024-12-31 02:40:00|92420|92375|92455|92410|92459|92414|92418|92373|18
1735612810000|2024-12-31 02:40:10|92451|92406|92418|92373|92451|92406|92416|92371|21
1735612820000|2024-12-31 02:40:20|92411|92366|92402|92357|92411|92366|92402|92357|3
1735612830000|2024-12-31 02:40:30|92392|92347|92387|92342|92392|92347|92375|92330|14
1735612840000|2024-12-31 02:40:40|92393|92348|92411|92366|92414|92369|92393|92348|16
1735612850000|2024-12-31 02:40:50|92410|92365|92410|92365|92412|92367|92410|92365|8
1735612860000|2024-12-31 02:41:00|92409|92364|92412|92367|92414|92369|92409|92364|11
1735612870000|2024-12-31 02:41:10|92411|92366|92396|92351|92421|92376|92396|92351|20
1735612880000|2024-12-31 02:41:20|92377|92332|92383|92338|92383|92338|92373|92328|31
1735612890000|2024-12-31 02:41:30|92380|92335|92389|92344|92390|92345|92378|92333|15
1735612900000|2024-12-31 02:41:40|92388|92343|92376|92331|92388|92343|92369|92324|12
1735612910000|2024-12-31 02:41:50|92378|92333|92375|92330|92380|92335|92370|92325|15
1735612920000|2024-12-31 02:42:00|92377|92332|92380|92335|92381|92336|92377|92332|12
1735612930000|2024-12-31 02:42:10|92383|92338|92404|92359|92408|92363|92380|92335|16
1735612940000|2024-12-31 02:42:20|92392|92347|92361|92316|92399|92354|92361|92316|20
1735612950000|2024-12-31 02:42:30|92360|92315|92364|92319|92366|92321|92359|92314|11
1735612960000|2024-12-31 02:42:40|92363|92318|92347|92302|92370|92325|92347|92302|18
1735612970000|2024-12-31 02:42:50|92348|92303|92334|92289|92349|92304|92324|92279|8
1735612980000|2024-12-31 02:43:00|92335|92290|92370|92325|92377|92332|92335|92290|10
1735612990000|2024-12-31 02:43:10|92380|92335|92377|92332|92382|92337|92365|92320|17
1735613000000|2024-12-31 02:43:20|92376|92331|92401|92356|92401|92356|92375|92330|20
1735613010000|2024-12-31 02:43:30|92400|92355|92401|92356|92403|92358|92400|92355|5
1735613030000|2024-12-31 02:43:50|92410|92365|92401|92356|92410|92365|92401|92356|5
1735613070000|2024-12-31 02:44:30|92376|92331|92370|92325|92381|92336|92370|92325|14
1735613080000|2024-12-31 02:44:40|92361|92316|92357|92312|92366|92321|92350|92305|20
1735613090000|2024-12-31 02:44:50|92358|92313|92356|92311|92358|92313|92356|92311|7
1735613100000|2024-12-31 02:45:00|92357|92312|92346|92301|92357|92312|92329|92284|19
1735613110000|2024-12-31 02:45:10|92349|92304|92363|92318|92367|92322|92348|92303|17
1735613120000|2024-12-31 02:45:20|92364|92319|92359|92314|92364|92319|92359|92314|7
1735613130000|2024-12-31 02:45:30|92362|92317|92367|92322|92370|92325|92361|92316|15
1735613140000|2024-12-31 02:45:40|92369|92324|92369|92324|92369|92324|92367|92322|9
1735613150000|2024-12-31 02:45:50|92368|92323|92367|92322|92368|92323|92365|92320|14
1735613160000|2024-12-31 02:46:00|92366|92321|92367|92322|92368|92323|92360|92315|13
1735613170000|2024-12-31 02:46:10|92366|92321|92367|92322|92367|92322|92365|92320|8
1735613180000|2024-12-31 02:46:20|92353|92308|92342|92297|92353|92308|92342|92297|12
1735613190000|2024-12-31 02:46:30|92343|92298|92342|92297|92344|92299|92342|92297|4
1735613200000|2024-12-31 02:46:40|92343|92298|92388|92343|92388|92343|92342|92297|19
1735613210000|2024-12-31 02:46:50|92397|92352|92411|92366|92417|92372|92392|92347|20
1735613220000|2024-12-31 02:47:00|92412|92367|92425|92380|92426|92381|92412|92367|18
1735613230000|2024-12-31 02:47:10|92424|92379|92421|92376|92425|92380|92414|92369|22
1735613240000|2024-12-31 02:47:20|92420|92375|92441|92396|92457|92412|92415|92370|19
1735613250000|2024-12-31 02:47:30|92440|92395|92420|92375|92442|92397|92420|92375|25
1735613260000|2024-12-31 02:47:40|92419|92374|92402|92357|92419|92374|92397|92352|15
1735613270000|2024-12-31 02:47:50|92404|92359|92390|92345|92417|92372|92390|92345|19
1735613280000|2024-12-31 02:48:00|92392|92347|92406|92361|92406|92361|92392|92347|17
1735613290000|2024-12-31 02:48:10|92405|92360|92405|92360|92406|92361|92402|92357|9
1735613300000|2024-12-31 02:48:20|92404|92359|92390|92345|92404|92359|92390|92345|4
1735613310000|2024-12-31 02:48:30|92368|92323|92363|92318|92368|92323|92363|92318|7
1735613320000|2024-12-31 02:48:40|92361|92316|92361|92316|92362|92317|92359|92314|11
1735613330000|2024-12-31 02:48:50|92360|92315|92376|92331|92378|92333|92359|92314|16
1735613340000|2024-12-31 02:49:00|92375|92330|92375|92330|92377|92332|92374|92329|6
1735613350000|2024-12-31 02:49:10|92374|92329|92377|92332|92377|92332|92359|92314|16
1735613360000|2024-12-31 02:49:20|92379|92334|92383|92338|92387|92342|92379|92334|20
1735613370000|2024-12-31 02:49:30|92380|92335|92367|92322|92380|92335|92366|92321|7
1735613380000|2024-12-31 02:49:40|92368|92323|92378|92333|92382|92337|92368|92323|10
1735613390000|2024-12-31 02:49:50|92377|92332|92378|92333|92380|92335|92372|92327|9
1735613400000|2024-12-31 02:50:00|92379|92334|92407|92362|92412|92367|92379|92334|11
1735613410000|2024-12-31 02:50:10|92409|92364|92388|92343|92409|92364|92388|92343|16
1735613420000|2024-12-31 02:50:20|92385|92340|92371|92326|92385|92340|92370|92325|14
1735613430000|2024-12-31 02:50:30|92374|92329|92374|92329|92378|92333|92370|92325|19
1735613440000|2024-12-31 02:50:40|92373|92328|92369|92324|92373|92328|92367|92322|10
1735613450000|2024-12-31 02:50:50|92371|92326|92368|92323|92371|92326|92367|92322|15
1735613460000|2024-12-31 02:51:00|92367|92322|92371|92326|92388|92343|92367|92322|16
1735613470000|2024-12-31 02:51:10|92370|92325|92392|92347|92392|92347|92368|92323|15
1735613480000|2024-12-31 02:51:20|92390|92345|92373|92328|92393|92348|92368|92323|17
1735613490000|2024-12-31 02:51:30|92375|92330|92397|92352|92402|92357|92375|92330|22
1735613500000|2024-12-31 02:51:40|92398|92353|92419|92374|92420|92375|92398|92353|14
1735613510000|2024-12-31 02:51:50|92418|92373|92418|92373|92419|92374|92415|92370|14
1735613520000|2024-12-31 02:52:00|92417|92372|92419|92374|92423|92378|92399|92354|16
1735613530000|2024-12-31 02:52:10|92422|92377|92431|92386|92444|92399|92414|92369|23
1735613540000|2024-12-31 02:52:20|92423|92378|92402|92357|92423|92378|92394|92349|20
1735613550000|2024-12-31 02:52:30|92405|92360|92434|92389|92434|92389|92402|92357|22
1735613560000|2024-12-31 02:52:40|92423|92378|92428|92383|92431|92386|92423|92378|14
1735613570000|2024-12-31 02:52:50|92425|92380|92425|92380|92428|92383|92416|92371|8
1735613580000|2024-12-31 02:53:00|92424|92379|92424|92379|92424|92379|92424|92379|1
1735613590000|2024-12-31 02:53:10|92431|92386|92424|92379|92435|92390|92420|92375|11
1735613610000|2024-12-31 02:53:30|92422|92377|92422|92377|92422|92377|92422|92377|1
1735613620000|2024-12-31 02:53:40|92423|92378|92423|92378|92423|92378|92423|92378|1
1735613630000|2024-12-31 02:53:50|92413|92368|92413|92368|92419|92374|92412|92367|11
1735613640000|2024-12-31 02:54:00|92411|92366|92376|92331|92412|92367|92376|92331|15
1735613650000|2024-12-31 02:54:10|92375|92330|92374|92329|92380|92335|92371|92326|18
1735613660000|2024-12-31 02:54:20|92373|92328|92369|92324|92373|92328|92364|92319|11
1735613670000|2024-12-31 02:54:30|92368|92323|92352|92307|92371|92326|92349|92304|18
1735613680000|2024-12-31 02:54:40|92353|92308|92338|92293|92353|92308|92338|92293|20
1735613690000|2024-12-31 02:54:50|92340|92295|92375|92330|92375|92330|92340|92295|17
1735613700000|2024-12-31 02:55:00|92374|92329|92399|92354|92402|92357|92372|92327|13
1735613710000|2024-12-31 02:55:10|92401|92356|92378|92333|92411|92366|92378|92333|18
1735613720000|2024-12-31 02:55:20|92375|92330|92356|92311|92376|92331|92350|92305|14
1735613730000|2024-12-31 02:55:30|92360|92315|92347|92302|92363|92318|92346|92301|16
1735613740000|2024-12-31 02:55:40|92348|92303|92349|92304|92353|92308|92345|92300|16
1735613750000|2024-12-31 02:55:50|92348|92303|92350|92305|92350|92305|92348|92303|5
1735613760000|2024-12-31 02:56:00|92352|92307|92347|92302|92353|92308|92347|92302|8
1735613770000|2024-12-31 02:56:10|92349|92304|92351|92306|92351|92306|92336|92291|13
1735613780000|2024-12-31 02:56:20|92350|92305|92352|92307|92352|92307|92348|92303|9
1735613790000|2024-12-31 02:56:30|92354|92309|92354|92309|92355|92310|92351|92306|6
1735613800000|2024-12-31 02:56:40|92356|92311|92362|92317|92363|92318|92355|92310|11
1735613810000|2024-12-31 02:56:50|92363|92318|92343|92298|92363|92318|92343|92298|12
1735613820000|2024-12-31 02:57:00|92344|92299|92357|92312|92360|92315|92344|92299|12
1735613830000|2024-12-31 02:57:10|92356|92311|92367|92322|92368|92323|92338|92293|19
1735613840000|2024-12-31 02:57:20|92357|92312|92356|92311|92358|92313|92354|92309|6
1735613860000|2024-12-31 02:57:40|92365|92320|92363|92318|92365|92320|92362|92317|3
1735613870000|2024-12-31 02:57:50|92371|92326|92373|92328|92373|92328|92371|92326|2
1735613880000|2024-12-31 02:58:00|92376|92331|92391|92346|92391|92346|92375|92330|11
1735613890000|2024-12-31 02:58:10|92387|92342|92356|92311|92389|92344|92356|92311|11
1735613900000|2024-12-31 02:58:20|92357|92312|92367|92322|92370|92325|92357|92312|9
1735613910000|2024-12-31 02:58:30|92364|92319|92350|92305|92364|92319|92328|92283|16
1735613920000|2024-12-31 02:58:40|92352|92307|92336|92291|92352|92307|92331|92286|21
1735613930000|2024-12-31 02:58:50|92334|92289|92355|92310|92356|92311|92322|92277|19
1735613940000|2024-12-31 02:59:00|92356|92311|92379|92334|92379|92334|92355|92310|13
1735613950000|2024-12-31 02:59:10|92376|92331|92341|92296|92377|92332|92340|92295|22
1735613960000|2024-12-31 02:59:20|92342|92297|92348|92303|92348|92303|92326|92281|16
1735613970000|2024-12-31 02:59:30|92343|92298|92333|92288|92343|92298|92328|92283|16
1735613980000|2024-12-31 02:59:40|92334|92289|92335|92290|92335|92290|92333|92288|4
1735613990000|2024-12-31 02:59:50|92334|92289|92323|92278|92334|92289|92322|92277|5
1735614000000|2024-12-31 03:00:00|92324|92279|92324|92279|92336|92291|92319|92274|22
1735614010000|2024-12-31 03:00:10|92326|92281|92332|92287|92353|92308|92322|92277|20
1735614020000|2024-12-31 03:00:20|92331|92286|92352|92307|92358|92313|92324|92279|18
1735614030000|2024-12-31 03:00:30|92353|92308|92367|92322|92371|92326|92350|92305|16
1735614040000|2024-12-31 03:00:40|92368|92323|92370|92325|92371|92326|92367|92322|11
1735614050000|2024-12-31 03:00:50|92369|92324|92346|92301|92369|92324|92346|92301|16
1735614060000|2024-12-31 03:01:00|92347|92302|92348|92303|92350|92305|92347|92302|10
1735614070000|2024-12-31 03:01:10|92349|92304|92322|92277|92357|92312|92322|92277|17
1735614080000|2024-12-31 03:01:20|92324|92279|92296|92251|92326|92281|92296|92251|23
1735614090000|2024-12-31 03:01:30|92297|92252|92266|92221|92297|92252|92266|92221|19
1735614100000|2024-12-31 03:01:40|92262|92217|92259|92214|92266|92221|92259|92214|23
1735614110000|2024-12-31 03:01:50|92267|92222|92272|92227|92276|92231|92264|92219|15
1735614120000|2024-12-31 03:02:00|92271|92226|92262|92217|92272|92227|92262|92217|7
1735614130000|2024-12-31 03:02:10|92261|92216|92237|92192|92261|92216|92236|92191|8
1735614140000|2024-12-31 03:02:20|92236|92191|92219|92174|92246|92201|92217|92172|15
1735614150000|2024-12-31 03:02:30|92225|92180|92233|92188|92233|92188|92224|92179|6
1735614160000|2024-12-31 03:02:40|92241|92196|92270|92225|92272|92227|92241|92196|22
1735614170000|2024-12-31 03:02:50|92269|92224|92267|92222|92272|92227|92266|92221|10
1735614180000|2024-12-31 03:03:00|92269|92224|92254|92209|92269|92224|92215|92170|26
1735614190000|2024-12-31 03:03:10|92255|92210|92220|92175|92255|92210|92211|92166|22
1735614200000|2024-12-31 03:03:20|92212|92167|92205|92160|92216|92171|92189|92144|23
1735614210000|2024-12-31 03:03:30|92203|92158|92200|92155|92214|92169|92200|92155|22
1735614220000|2024-12-31 03:03:40|92201|92156|92183|92138|92201|92156|92178|92133|22
1735614230000|2024-12-31 03:03:50|92184|92139|92193|92148|92194|92149|92181|92136|20
1735614240000|2024-12-31 03:04:00|92192|92147|92181|92136|92193|92148|92177|92132|18
1735614250000|2024-12-31 03:04:10|92182|92137|92187|92142|92193|92148|92179|92134|18
1735614260000|2024-12-31 03:04:20|92189|92144|92195|92150|92198|92153|92189|92144|18
1735614270000|2024-12-31 03:04:30|92194|92149|92171|92126|92194|92149|92166|92121|19
1735614280000|2024-12-31 03:04:40|92172|92127|92178|92133|92182|92137|92171|92126|15
1735614290000|2024-12-31 03:04:50|92180|92135|92179|92134|92180|92135|92178|92133|8
1735614300000|2024-12-31 03:05:00|92180|92135|92176|92131|92180|92135|92176|92131|9
1735614310000|2024-12-31 03:05:10|92177|92132|92181|92136|92191|92146|92173|92128|26
1735614320000|2024-12-31 03:05:20|92180|92135|92166|92121|92183|92138|92165|92120|16
1735614330000|2024-12-31 03:05:30|92167|92122|92115|92070|92167|92122|92115|92070|16
1735614340000|2024-12-31 03:05:40|92111|92066|92124|92079|92127|92082|92110|92065|20
1735614350000|2024-12-31 03:05:50|92125|92080|92110|92065|92125|92080|92099|92054|17
1735614360000|2024-12-31 03:06:00|92109|92064|92132|92087|92132|92087|92105|92060|25
1735614370000|2024-12-31 03:06:10|92131|92086|92129|92084|92136|92091|92126|92081|16
1735614380000|2024-12-31 03:06:20|92121|92076|92106|92061|92121|92076|92106|92061|22
1735614390000|2024-12-31 03:06:30|92105|92060|92110|92065|92114|92069|92104|92059|18
1735614400000|2024-12-31 03:06:40|92114|92069|92128|92083|92130|92085|92114|92069|18
1735614410000|2024-12-31 03:06:50|92129|92084|92130|92085|92135|92090|92126|92081|23
1735614420000|2024-12-31 03:07:00|92131|92086|92121|92076|92132|92087|92119|92074|12
1735614430000|2024-12-31 03:07:10|92131|92086|92105|92060|92137|92092|92105|92060|14
1735614440000|2024-12-31 03:07:20|92104|92059|92106|92061|92108|92063|92100|92055|20
1735614450000|2024-12-31 03:07:30|92107|92062|92136|92091|92136|92091|92106|92061|12
1735614460000|2024-12-31 03:07:40|92135|92090|92128|92083|92137|92092|92127|92082|8
1735614470000|2024-12-31 03:07:50|92129|92084|92142|92097|92147|92102|92129|92084|15
1735614480000|2024-12-31 03:08:00|92143|92098|92149|92104|92151|92106|92136|92091|13
1735614490000|2024-12-31 03:08:10|92150|92105|92123|92078|92150|92105|92121|92076|9
1735614500000|2024-12-31 03:08:20|92125|92080|92166|92121|92168|92123|92125|92080|20
1735614510000|2024-12-31 03:08:30|92167|92122|92182|92137|92185|92140|92167|92122|21
1735614520000|2024-12-31 03:08:40|92184|92139|92176|92131|92184|92139|92163|92118|22
1735614530000|2024-12-31 03:08:50|92177|92132|92181|92136|92182|92137|92176|92131|17
1735614540000|2024-12-31 03:09:00|92180|92135|92225|92180|92226|92181|92180|92135|24
1735614550000|2024-12-31 03:09:10|92226|92181|92261|92216|92264|92219|92226|92181|24
1735614560000|2024-12-31 03:09:20|92260|92215|92234|92189|92260|92215|92227|92182|28
1735614570000|2024-12-31 03:09:30|92233|92188|92204|92159|92237|92192|92203|92158|24
1735614580000|2024-12-31 03:09:40|92203|92158|92192|92147|92208|92163|92190|92145|20
1735614590000|2024-12-31 03:09:50|92193|92148|92179|92134|92193|92148|92175|92130|15
1735614600000|2024-12-31 03:10:00|92180|92135|92209|92164|92215|92170|92180|92135|27
1735614610000|2024-12-31 03:10:10|92210|92165|92172|92127|92210|92165|92163|92118|20
1735614620000|2024-12-31 03:10:20|92171|92126|92192|92147|92192|92147|92164|92119|20
1735614630000|2024-12-31 03:10:30|92191|92146|92191|92146|92194|92149|92191|92146|5
1735614660000|2024-12-31 03:11:00|92198|92153|92195|92150|92203|92158|92175|92130|24
1735614670000|2024-12-31 03:11:10|92194|92149|92200|92155|92200|92155|92194|92149|5
1735614680000|2024-12-31 03:11:20|92206|92161|92220|92175|92221|92176|92206|92161|6
1735614690000|2024-12-31 03:11:30|92221|92176|92222|92177|92222|92177|92218|92173|6
1735614700000|2024-12-31 03:11:40|92224|92179|92221|92176|92227|92182|92221|92176|9
1735614710000|2024-12-31 03:11:50|92226|92181|92242|92197|92243|92198|92225|92180|20
1735614720000|2024-12-31 03:12:00|92243|92198|92207|92162|92246|92201|92198|92153|25
1735614730000|2024-12-31 03:12:10|92211|92166|92209|92164|92216|92171|92207|92162|18
1735614740000|2024-12-31 03:12:20|92210|92165|92184|92139|92216|92171|92184|92139|19
1735614760000|2024-12-31 03:12:40|92177|92132|92176|92131|92177|92132|92163|92118|6
1735614780000|2024-12-31 03:13:00|92186|92141|92193|92148|92195|92150|92183|92138|6
1735614790000|2024-12-31 03:13:10|92192|92147|92190|92145|92192|92147|92190|92145|3
1735614800000|2024-12-31 03:13:20|92189|92144|92190|92145|92191|92146|92186|92141|7
1735614810000|2024-12-31 03:13:30|92192|92147|92192|92147|92198|92153|92191|92146|12
1735614820000|2024-12-31 03:13:40|92191|92146|92164|92119|92192|92147|92163|92118|19
1735614830000|2024-12-31 03:13:50|92166|92121|92165|92120|92168|92123|92165|92120|10
1735614840000|2024-12-31 03:14:00|92168|92123|92177|92132|92179|92134|92168|92123|7
1735614850000|2024-12-31 03:14:10|92175|92130|92174|92129|92175|92130|92171|92126|9
1735614860000|2024-12-31 03:14:20|92173|92128|92175|92130|92175|92130|92173|92128|4
1735614870000|2024-12-31 03:14:30|92177|92132|92173|92128|92177|92132|92173|92128|8
1735614880000|2024-12-31 03:14:40|92177|92132|92184|92139|92189|92144|92177|92132|13
1735614890000|2024-12-31 03:14:50|92183|92138|92192|92147|92197|92152|92183|92138|11
1735614900000|2024-12-31 03:15:00|92180|92135|92185|92140|92187|92142|92180|92135|11
1735614910000|2024-12-31 03:15:10|92186|92141|92185|92140|92187|92142|92171|92126|23
1735614920000|2024-12-31 03:15:20|92186|92141|92191|92146|92194|92149|92186|92141|16
1735614930000|2024-12-31 03:15:30|92193|92148|92202|92157|92203|92158|92192|92147|15
1735614940000|2024-12-31 03:15:40|92201|92156|92228|92183|92229|92184|92201|92156|15
1735614950000|2024-12-31 03:15:50|92229|92184|92221|92176|92229|92184|92215|92170|14
1735614960000|2024-12-31 03:16:00|92220|92175|92219|92174|92220|92175|92218|92173|6
1735614980000|2024-12-31 03:16:20|92211|92166|92192|92147|92212|92167|92192|92147|7
1735614990000|2024-12-31 03:16:30|92190|92145|92180|92135|92190|92145|92174|92129|17
1735615000000|2024-12-31 03:16:40|92179|92134|92171|92126|92179|92134|92171|92126|5
1735615020000|2024-12-31 03:17:00|92167|92122|92158|92113|92167|92122|92157|92112|15
1735615030000|2024-12-31 03:17:10|92159|92114|92162|92117|92164|92119|92159|92114|3
1735615040000|2024-12-31 03:17:20|92163|92118|92168|92123|92176|92131|92163|92118|14
1735615050000|2024-12-31 03:17:30|92169|92124|92175|92130|92175|92130|92167|92122|16
1735615060000|2024-12-31 03:17:40|92174|92129|92178|92133|92179|92134|92173|92128|10
1735615070000|2024-12-31 03:17:50|92177|92132|92176|92131|92177|92132|92175|92130|3
1735615080000|2024-12-31 03:18:00|92177|92132|92184|92139|92187|92142|92176|92131|17
1735615090000|2024-12-31 03:18:10|92185|92140|92210|92165|92210|92165|92185|92140|13
1735615100000|2024-12-31 03:18:20|92211|92166|92217|92172|92218|92173|92211|92166|9
1735615110000|2024-12-31 03:18:30|92220|92175|92246|92201|92248|92203|92220|92175|12
1735615120000|2024-12-31 03:18:40|92245|92200|92202|92157|92245|92200|92200|92155|25
1735615130000|2024-12-31 03:18:50|92205|92160|92210|92165|92213|92168|92205|92160|13
1735615140000|2024-12-31 03:19:00|92211|92166|92197|92152|92217|92172|92197|92152|20
1735615150000|2024-12-31 03:19:10|92191|92146|92203|92158|92206|92161|92191|92146|18
1735615160000|2024-12-31 03:19:20|92204|92159|92206|92161|92206|92161|92200|92155|11
1735615170000|2024-12-31 03:19:30|92208|92163|92205|92160|92209|92164|92196|92151|16
1735615180000|2024-12-31 03:19:40|92204|92159|92203|92158|92208|92163|92203|92158|14
1735615190000|2024-12-31 03:19:50|92204|92159|92185|92140|92204|92159|92184|92139|12
1735615200000|2024-12-31 03:20:00|92186|92141|92191|92146|92192|92147|92186|92141|8
1735615210000|2024-12-31 03:20:10|92192|92147|92202|92157|92202|92157|92192|92147|9
1735615220000|2024-12-31 03:20:20|92201|92156|92203|92158|92203|92158|92201|92156|5
1735615230000|2024-12-31 03:20:30|92205|92160|92219|92174|92220|92175|92205|92160|13
1735615240000|2024-12-31 03:20:40|92218|92173|92225|92180|92228|92183|92218|92173|16
1735615250000|2024-12-31 03:20:50|92226|92181|92218|92173|92226|92181|92211|92166|9
1735615260000|2024-12-31 03:21:00|92234|92189|92255|92210|92255|92210|92234|92189|6
1735615270000|2024-12-31 03:21:10|92256|92211|92267|92222|92273|92228|92256|92211|17
1735615280000|2024-12-31 03:21:20|92265|92220|92239|92194|92265|92220|92237|92192|9
1735615290000|2024-12-31 03:21:30|92240|92195|92237|92192|92240|92195|92229|92184|11
1735615300000|2024-12-31 03:21:40|92236|92191|92236|92191|92238|92193|92233|92188|15
1735615310000|2024-12-31 03:21:50|92238|92193|92238|92193|92239|92194|92237|92192|13
1735615320000|2024-12-31 03:22:00|92239|92194|92242|92197|92242|92197|92238|92193|5
1735615330000|2024-12-31 03:22:10|92243|92198|92249|92204|92249|92204|92243|92198|5
1735615350000|2024-12-31 03:22:30|92251|92206|92259|92214|92259|92214|92250|92205|6
1735615360000|2024-12-31 03:22:40|92260|92215|92264|92219|92265|92220|92259|92214|8
1735615370000|2024-12-31 03:22:50|92253|92208|92269|92224|92269|92224|92253|92208|13
1735615380000|2024-12-31 03:23:00|92267|92222|92298|92253|92298|92253|92263|92218|24
1735615390000|2024-12-31 03:23:10|92301|92256|92304|92259|92304|92259|92300|92255|15
1735615400000|2024-12-31 03:23:20|92305|92260|92331|92286|92332|92287|92305|92260|12
1735615410000|2024-12-31 03:23:30|92333|92288|92331|92286|92333|92288|92331|92286|3
1735615420000|2024-12-31 03:23:40|92333|92288|92333|92288|92333|92288|92333|92288|1
1735615430000|2024-12-31 03:23:50|92334|92289|92343|92298|92350|92305|92334|92289|6
1735615440000|2024-12-31 03:24:00|92345|92300|92339|92294|92345|92300|92336|92291|17
1735615450000|2024-12-31 03:24:10|92338|92293|92338|92293|92340|92295|92338|92293|7
1735615460000|2024-12-31 03:24:20|92341|92296|92357|92312|92357|92312|92341|92296|8
1735615470000|2024-12-31 03:24:30|92358|92313|92362|92317|92362|92317|92358|92313|2
1735615480000|2024-12-31 03:24:40|92384|92339|92418|92373|92435|92390|92384|92339|19
1735615490000|2024-12-31 03:24:50|92420|92375|92436|92391|92436|92391|92420|92375|15
1735615500000|2024-12-31 03:25:00|92443|92398|92458|92413|92458|92413|92443|92398|8
1735615510000|2024-12-31 03:25:10|92456|92411|92475|92430|92484|92439|92452|92407|27
1735615520000|2024-12-31 03:25:20|92473|92428|92466|92421|92477|92432|92466|92421|13
1735615530000|2024-12-31 03:25:30|92465|92420|92462|92417|92467|92422|92461|92416|19
1735615540000|2024-12-31 03:25:40|92458|92413|92444|92399|92458|92413|92439|92394|13
1735615550000|2024-12-31 03:25:50|92443|92398|92433|92388|92443|92398|92429|92384|17
1735615560000|2024-12-31 03:26:00|92438|92393|92434|92389|92440|92395|92432|92387|11
1735615570000|2024-12-31 03:26:10|92430|92385|92420|92375|92430|92385|92418|92373|13
1735615580000|2024-12-31 03:26:20|92418|92373|92406|92361|92418|92373|92395|92350|20
1735615590000|2024-12-31 03:26:30|92404|92359|92397|92352|92404|92359|92396|92351|6
1735615600000|2024-12-31 03:26:40|92394|92349|92395|92350|92397|92352|92394|92349|4
1735615610000|2024-12-31 03:26:50|92396|92351|92395|92350|92396|92351|92395|92350|2
1735615620000|2024-12-31 03:27:00|92390|92345|92373|92328|92390|92345|92371|92326|10
1735615630000|2024-12-31 03:27:10|92374|92329|92391|92346|92394|92349|92374|92329|18
1735615640000|2024-12-31 03:27:20|92393|92348|92389|92344|92395|92350|92387|92342|15
1735615650000|2024-12-31 03:27:30|92388|92343|92423|92378|92424|92379|92388|92343|12
1735615660000|2024-12-31 03:27:40|92422|92377|92413|92368|92422|92377|92412|92367|12
1735615670000|2024-12-31 03:27:50|92412|92367|92410|92365|92413|92368|92408|92363|10
1735615680000|2024-12-31 03:28:00|92408|92363|92387|92342|92408|92363|92387|92342|10
1735615690000|2024-12-31 03:28:10|92386|92341|92381|92336|92387|92342|92377|92332|8
1735615700000|2024-12-31 03:28:20|92382|92337|92384|92339|92384|92339|92381|92336|5
1735615710000|2024-12-31 03:28:30|92383|92338|92372|92327|92384|92339|92372|92327|10
1735615720000|2024-12-31 03:28:40|92373|92328|92363|92318|92373|92328|92361|92316|10
1735615730000|2024-12-31 03:28:50|92364|92319|92386|92341|92390|92345|92364|92319|12
1735615740000|2024-12-31 03:29:00|92403|92358|92403|92358|92404|92359|92403|92358|3
1735615750000|2024-12-31 03:29:10|92394|92349|92399|92354|92400|92355|92390|92345|15
1735615760000|2024-12-31 03:29:20|92397|92352|92385|92340|92401|92356|92363|92318|27
1735615770000|2024-12-31 03:29:30|92386|92341|92401|92356|92401|92356|92386|92341|10
1735615780000|2024-12-31 03:29:40|92402|92357|92388|92343|92402|92357|92388|92343|18
1735615790000|2024-12-31 03:29:50|92389|92344|92390|92345|92390|92345|92389|92344|2
1735615800000|2024-12-31 03:30:00|92391|92346|92394|92349|92394|92349|92390|92345|5
1735615810000|2024-12-31 03:30:10|92395|92350|92394|92349|92395|92350|92394|92349|2
1735615820000|2024-12-31 03:30:20|92396|92351|92412|92367|92415|92370|92396|92351|9
1735615830000|2024-12-31 03:30:30|92415|92370|92435|92390|92435|92390|92415|92370|10
1735615840000|2024-12-31 03:30:40|92434|92389|92410|92365|92435|92390|92410|92365|17
1735615850000|2024-12-31 03:30:50|92413|92368|92432|92387|92432|92387|92409|92364|11
1735615860000|2024-12-31 03:31:00|92433|92388|92423|92378|92433|92388|92420|92375|23
1735615870000|2024-12-31 03:31:10|92424|92379|92424|92379|92424|92379|92424|92379|1
1735615880000|2024-12-31 03:31:20|92427|92382|92428|92383|92430|92385|92427|92382|8
1735615890000|2024-12-31 03:31:30|92429|92384|92428|92383|92433|92388|92427|92382|12
1735615900000|2024-12-31 03:31:40|92433|92388|92438|92393|92443|92398|92433|92388|8
1735615910000|2024-12-31 03:31:50|92435|92390|92411|92366|92435|92390|92411|92366|19
1735615920000|2024-12-31 03:32:00|92412|92367|92435|92390|92435|92390|92410|92365|13
1735615930000|2024-12-31 03:32:10|92426|92381|92429|92384|92430|92385|92421|92376|22
1735615940000|2024-12-31 03:32:20|92426|92381|92433|92388|92433|92388|92423|92378|13
1735615950000|2024-12-31 03:32:30|92434|92389|92437|92392|92438|92393|92434|92389|6
1735615960000|2024-12-31 03:32:40|92436|92391|92433|92388|92436|92391|92430|92385|12
1735615980000|2024-12-31 03:33:00|92434|92389|92443|92398|92448|92403|92433|92388|7
1735615990000|2024-12-31 03:33:10|92445|92400|92446|92401|92446|92401|92444|92399|6
1735616000000|2024-12-31 03:33:20|92447|92402|92436|92391|92450|92405|92436|92391|4
1735616010000|2024-12-31 03:33:30|92426|92381|92417|92372|92436|92391|92417|92372|24
1735616020000|2024-12-31 03:33:40|92414|92369|92414|92369|92417|92372|92412|92367|6
1735616030000|2024-12-31 03:33:50|92415|92370|92415|92370|92415|92370|92415|92370|1
1735616040000|2024-12-31 03:34:00|92411|92366|92411|92366|92412|92367|92411|92366|3
1735616050000|2024-12-31 03:34:10|92412|92367|92387|92342|92412|92367|92387|92342|12
1735616060000|2024-12-31 03:34:20|92388|92343|92389|92344|92389|92344|92388|92343|2
1735616070000|2024-12-31 03:34:30|92400|92355|92374|92329|92402|92357|92361|92316|21
1735616080000|2024-12-31 03:34:40|92379|92334|92401|92356|92402|92357|92379|92334|14
1735616090000|2024-12-31 03:34:50|92402|92357|92403|92358|92405|92360|92401|92356|8
1735616100000|2024-12-31 03:35:00|92402|92357|92368|92323|92402|92357|92367|92322|11
1735616110000|2024-12-31 03:35:10|92369|92324|92367|92322|92370|92325|92365|92320|8
1735616120000|2024-12-31 03:35:20|92364|92319|92359|92314|92364|92319|92357|92312|11
1735616130000|2024-12-31 03:35:30|92360|92315|92354|92309|92360|92315|92354|92309|3
1735616140000|2024-12-31 03:35:40|92355|92310|92347|92302|92358|92313|92347|92302|16
1735616150000|2024-12-31 03:35:50|92346|92301|92346|92301|92347|92302|92345|92300|5
1735616160000|2024-12-31 03:36:00|92347|92302|92346|92301|92347|92302|92344|92299|8
1735616170000|2024-12-31 03:36:10|92345|92300|92346|92301|92346|92301|92345|92300|2
1735616180000|2024-12-31 03:36:20|92345|92300|92340|92295|92346|92301|92340|92295|6
1735616190000|2024-12-31 03:36:30|92334|92289|92334|92289|92335|92290|92334|92289|5
1735616200000|2024-12-31 03:36:40|92335|92290|92354|92309|92357|92312|92334|92289|20
1735616210000|2024-12-31 03:36:50|92355|92310|92412|92367|92414|92369|92355|92310|24
1735616220000|2024-12-31 03:37:00|92411|92366|92396|92351|92412|92367|92389|92344|17
1735616230000|2024-12-31 03:37:10|92399|92354|92392|92347|92404|92359|92391|92346|13
1735616240000|2024-12-31 03:37:20|92394|92349|92382|92337|92394|92349|92371|92326|18
1735616250000|2024-12-31 03:37:30|92379|92334|92376|92331|92379|92334|92374|92329|6
1735616260000|2024-12-31 03:37:40|92380|92335|92374|92329|92380|92335|92370|92325|14
1735616270000|2024-12-31 03:37:50|92376|92331|92374|92329|92379|92334|92374|92329|5
1735616280000|2024-12-31 03:38:00|92359|92314|92353|92308|92359|92314|92350|92305|14
1735616290000|2024-12-31 03:38:10|92351|92306|92359|92314|92366|92321|92350|92305|13
1735616300000|2024-12-31 03:38:20|92360|92315|92369|92324|92373|92328|92360|92315|11
1735616310000|2024-12-31 03:38:30|92366|92321|92361|92316|92366|92321|92361|92316|5
1735616320000|2024-12-31 03:38:40|92356|92311|92349|92304|92356|92311|92347|92302|12
1735616330000|2024-12-31 03:38:50|92350|92305|92348|92303|92351|92306|92348|92303|8
1735616340000|2024-12-31 03:39:00|92345|92300|92336|92291|92346|92301|92336|92291|7
1735616350000|2024-12-31 03:39:10|92338|92293|92348|92303|92348|92303|92333|92288|20
1735616360000|2024-12-31 03:39:20|92347|92302|92362|92317|92367|92322|92347|92302|21
1735616370000|2024-12-31 03:39:30|92361|92316|92360|92315|92361|92316|92356|92311|8
1735616380000|2024-12-31 03:39:40|92361|92316|92361|92316|92362|92317|92360|92315|5
1735616390000|2024-12-31 03:39:50|92358|92313|92358|92313|92358|92313|92358|92313|1
1735616400000|2024-12-31 03:40:00|92353|92308|92356|92311|92357|92312|92353|92308|9
1735616410000|2024-12-31 03:40:10|92357|92312|92345|92300|92357|92312|92340|92295|12
1735616420000|2024-12-31 03:40:20|92340|92295|92343|92298|92343|92298|92340|92295|3
1735616430000|2024-12-31 03:40:30|92346|92301|92347|92302|92355|92310|92346|92301|8
1735616440000|2024-12-31 03:40:40|92346|92301|92354|92309|92354|92309|92343|92298|9
1735616450000|2024-12-31 03:40:50|92352|92307|92360|92315|92360|92315|92348|92303|12
1735616460000|2024-12-31 03:41:00|92359|92314|92364|92319|92369|92324|92352|92307|12
1735616470000|2024-12-31 03:41:10|92362|92317|92359|92314|92367|92322|92348|92303|21
1735616480000|2024-12-31 03:41:20|92363|92318|92345|92300|92363|92318|92345|92300|16
1735616490000|2024-12-31 03:41:30|92346|92301|92347|92302|92348|92303|92346|92301|4
1735616500000|2024-12-31 03:41:40|92349|92304|92348|92303|92350|92305|92348|92303|7
1735616510000|2024-12-31 03:41:50|92347|92302|92341|92296|92347|92302|92339|92294|5
1735616520000|2024-12-31 03:42:00|92339|92294|92340|92295|92340|92295|92339|92294|4
1735616530000|2024-12-31 03:42:10|92338|92293|92337|92292|92338|92293|92337|92292|2
1735616540000|2024-12-31 03:42:20|92336|92291|92330|92285|92336|92291|92329|92284|10
1735616550000|2024-12-31 03:42:30|92329|92284|92320|92275|92329|92284|92319|92274|16
1735616560000|2024-12-31 03:42:40|92316|92271|92296|92251|92316|92271|92292|92247|12
1735616570000|2024-12-31 03:42:50|92297|92252|92290|92245|92297|92252|92290|92245|4
1735616580000|2024-12-31 03:43:00|92289|92244|92308|92263|92309|92264|92289|92244|17
1735616590000|2024-12-31 03:43:10|92307|92262|92307|92262|92308|92263|92307|92262|3
1735616600000|2024-12-31 03:43:20|92306|92261|92299|92254|92306|92261|92296|92251|7
1735616620000|2024-12-31 03:43:40|92297|92252|92298|92253|92298|92253|92297|92252|2
1735616650000|2024-12-31 03:44:10|92303|92258|92278|92233|92304|92259|92278|92233|10
1735616660000|2024-12-31 03:44:20|92276|92231|92283|92238|92283|92238|92276|92231|7
1735616670000|2024-12-31 03:44:30|92284|92239|92290|92245|92291|92246|92284|92239|19
1735616680000|2024-12-31 03:44:40|92288|92243|92288|92243|92288|92243|92283|92238|11
1735616690000|2024-12-31 03:44:50|92287|92242|92289|92244|92291|92246|92287|92242|21
1735616700000|2024-12-31 03:45:00|92301|92256|92305|92260|92309|92264|92299|92254|17
1735616710000|2024-12-31 03:45:10|92297|92252|92257|92212|92297|92252|92252|92207|29
1735616720000|2024-12-31 03:45:20|92264|92219|92242|92197|92272|92227|92242|92197|18
1735616730000|2024-12-31 03:45:30|92247|92202|92226|92181|92247|92202|92216|92171|18
1735616740000|2024-12-31 03:45:40|92225|92180|92232|92187|92232|92187|92225|92180|11
1735616750000|2024-12-31 03:45:50|92241|92196|92255|92210|92258|92213|92230|92185|25
1735616760000|2024-12-31 03:46:00|92250|92205|92217|92172|92250|92205|92213|92168|21
1735616770000|2024-12-31 03:46:10|92216|92171|92247|92202|92256|92211|92215|92170|21
1735616780000|2024-12-31 03:46:20|92245|92200|92242|92197|92248|92203|92242|92197|12
1735616790000|2024-12-31 03:46:30|92247|92202|92248|92203|92249|92204|92244|92199|12
1735616800000|2024-12-31 03:46:40|92247|92202|92260|92215|92261|92216|92246|92201|13
1735616810000|2024-12-31 03:46:50|92261|92216|92259|92214|92265|92220|92256|92211|18
1735616820000|2024-12-31 03:47:00|92258|92213|92222|92177|92272|92227|92221|92176|28
1735616830000|2024-12-31 03:47:10|92228|92183|92227|92182|92234|92189|92223|92178|18
1735616840000|2024-12-31 03:47:20|92228|92183|92228|92183|92232|92187|92225|92180|10
1735616850000|2024-12-31 03:47:30|92229|92184|92255|92210|92269|92224|92228|92183|22
1735616860000|2024-12-31 03:47:40|92256|92211|92315|92270|92315|92270|92255|92210|31
1735616870000|2024-12-31 03:47:50|92314|92269|92304|92259|92314|92269|92303|92258|23
1735616880000|2024-12-31 03:48:00|92308|92263|92326|92281|92328|92283|92305|92260|20
1735616890000|2024-12-31 03:48:10|92325|92280|92283|92238|92326|92281|92283|92238|25
1735616900000|2024-12-31 03:48:20|92282|92237|92271|92226|92283|92238|92267|92222|11
1735616910000|2024-12-31 03:48:30|92269|92224|92312|92267|92312|92267|92269|92224|17
1735616920000|2024-12-31 03:48:40|92315|92270|92346|92301|92346|92301|92313|92268|25
1735616930000|2024-12-31 03:48:50|92345|92300|92359|92314|92386|92341|92345|92300|28
1735616940000|2024-12-31 03:49:00|92362|92317|92339|92294|92372|92327|92338|92293|25
1735616950000|2024-12-31 03:49:10|92345|92300|92371|92326|92380|92335|92345|92300|17
1735616960000|2024-12-31 03:49:20|92377|92332|92392|92347|92392|92347|92374|92329|24
1735616970000|2024-12-31 03:49:30|92391|92346|92390|92345|92392|92347|92390|92345|8
1735616980000|2024-12-31 03:49:40|92391|92346|92372|92327|92392|92347|92366|92321|10
1735616990000|2024-12-31 03:49:50|92371|92326|92360|92315|92375|92330|92359|92314|27
1735617000000|2024-12-31 03:50:00|92363|92318|92362|92317|92368|92323|92332|92287|28
1735617010000|2024-12-31 03:50:10|92363|92318|92366|92321|92374|92329|92363|92318|8
1735617020000|2024-12-31 03:50:20|92367|92322|92348|92303|92369|92324|92345|92300|12
1735617030000|2024-12-31 03:50:30|92354|92309|92369|92324|92370|92325|92352|92307|20
1735617040000|2024-12-31 03:50:40|92368|92323|92359|92314|92369|92324|92347|92302|16
1735617050000|2024-12-31 03:50:50|92361|92316|92378|92333|92384|92339|92361|92316|20
1735617060000|2024-12-31 03:51:00|92375|92330|92383|92338|92385|92340|92375|92330|9
1735617070000|2024-12-31 03:51:10|92384|92339|92372|92327|92384|92339|92368|92323|14
1735617080000|2024-12-31 03:51:20|92371|92326|92391|92346|92391|92346|92358|92313|24
1735617090000|2024-12-31 03:51:30|92390|92345|92414|92369|92416|92371|92384|92339|24
1735617100000|2024-12-31 03:51:40|92413|92368|92350|92305|92414|92369|92348|92303|21
1735617110000|2024-12-31 03:51:50|92351|92306|92383|92338|92393|92348|92351|92306|26
1735617120000|2024-12-31 03:52:00|92387|92342|92383|92338|92391|92346|92376|92331|18
1735617140000|2024-12-31 03:52:20|92377|92332|92362|92317|92377|92332|92357|92312|13
1735617150000|2024-12-31 03:52:30|92353|92308|92357|92312|92380|92335|92353|92308|24
1735617160000|2024-12-31 03:52:40|92356|92311|92363|92318|92365|92320|92356|92311|9
1735617170000|2024-12-31 03:52:50|92362|92317|92363|92318|92365|92320|92358|92313|9
1735617180000|2024-12-31 03:53:00|92364|92319|92363|92318|92364|92319|92361|92316|13
1735617190000|2024-12-31 03:53:10|92364|92319|92362|92317|92375|92330|92359|92314|18
1735617200000|2024-12-31 03:53:20|92361|92316|92387|92342|92387|92342|92361|92316|14
1735617210000|2024-12-31 03:53:30|92388|92343|92398|92353|92400|92355|92378|92333|26
1735617220000|2024-12-31 03:53:40|92397|92352|92406|92361|92406|92361|92382|92337|24
1735617230000|2024-12-31 03:53:50|92405|92360|92425|92380|92427|92382|92395|92350|17
1735617240000|2024-12-31 03:54:00|92426|92381|92410|92365|92429|92384|92388|92343|24
1735617250000|2024-12-31 03:54:10|92412|92367|92432|92387|92438|92393|92412|92367|23
1735617260000|2024-12-31 03:54:20|92431|92386|92390|92345|92432|92387|92390|92345|18
1735617270000|2024-12-31 03:54:30|92387|92342|92390|92345|92390|92345|92387|92342|5
1735617280000|2024-12-31 03:54:40|92391|92346|92390|92345|92392|92347|92390|92345|5
1735617290000|2024-12-31 03:54:50|92391|92346|92382|92337|92391|92346|92377|92332|13
1735617300000|2024-12-31 03:55:00|92381|92336|92361|92316|92384|92339|92357|92312|17
1735617310000|2024-12-31 03:55:10|92362|92317|92361|92316|92365|92320|92360|92315|11
1735617320000|2024-12-31 03:55:20|92362|92317|92370|92325|92371|92326|92361|92316|9
1735617330000|2024-12-31 03:55:30|92369|92324|92387|92342|92391|92346|92361|92316|19
1735617340000|2024-12-31 03:55:40|92386|92341|92383|92338|92386|92341|92382|92337|12
1735617350000|2024-12-31 03:55:50|92382|92337|92386|92341|92386|92341|92382|92337|11
1735617360000|2024-12-31 03:56:00|92385|92340|92387|92342|92388|92343|92385|92340|6
1735617370000|2024-12-31 03:56:10|92386|92341|92387|92342|92387|92342|92386|92341|4
1735617380000|2024-12-31 03:56:20|92386|92341|92387|92342|92388|92343|92386|92341|3
1735617390000|2024-12-31 03:56:30|92388|92343|92365|92320|92388|92343|92359|92314|14
1735617400000|2024-12-31 03:56:40|92366|92321|92364|92319|92366|92321|92364|92319|5
1735617410000|2024-12-31 03:56:50|92365|92320|92363|92318|92365|92320|92361|92316|15
1735617420000|2024-12-31 03:57:00|92362|92317|92356|92311|92363|92318|92353|92308|11
1735617430000|2024-12-31 03:57:10|92357|92312|92357|92312|92359|92314|92356|92311|9
1735617440000|2024-12-31 03:57:20|92348|92303|92345|92300|92348|92303|92344|92299|9
1735617450000|2024-12-31 03:57:30|92354|92309|92415|92370|92416|92371|92354|92309|19
1735617460000|2024-12-31 03:57:40|92413|92368|92397|92352|92414|92369|92394|92349|15
1735617470000|2024-12-31 03:57:50|92395|92350|92396|92351|92397|92352|92394|92349|5
1735617480000|2024-12-31 03:58:00|92395|92350|92400|92355|92400|92355|92394|92349|18
1735617490000|2024-12-31 03:58:10|92398|92353|92395|92350|92402|92357|92391|92346|10
1735617500000|2024-12-31 03:58:20|92396|92351|92397|92352|92397|92352|92393|92348|16
1735617510000|2024-12-31 03:58:30|92407|92362|92400|92355|92427|92382|92400|92355|26
1735617520000|2024-12-31 03:58:40|92401|92356|92386|92341|92402|92357|92384|92339|14
1735617530000|2024-12-31 03:58:50|92385|92340|92379|92334|92386|92341|92378|92333|7
1735617540000|2024-12-31 03:59:00|92378|92333|92368|92323|92378|92333|92364|92319|17
1735617550000|2024-12-31 03:59:10|92367|92322|92369|92324|92374|92329|92367|92322|12
1735617560000|2024-12-31 03:59:20|92368|92323|92368|92323|92369|92324|92366|92321|4
1735617570000|2024-12-31 03:59:30|92369|92324|92365|92320|92369|92324|92364|92319|7
1735617580000|2024-12-31 03:59:40|92366|92321|92369|92324|92375|92330|92365|92320|10
1735617590000|2024-12-31 03:59:50|92368|92323|92363|92318|92368|92323|92362|92317|8
1735617600000|2024-12-31 04:00:00|92354|92309|92368|92323|92368|92323|92348|92303|19
1735617610000|2024-12-31 04:00:10|92371|92326|92377|92332|92379|92334|92367|92322|15
1735617620000|2024-12-31 04:00:20|92375|92330|92375|92330|92377|92332|92375|92330|5
1735617630000|2024-12-31 04:00:30|92376|92331|92376|92331|92376|92331|92375|92330|3
1735617640000|2024-12-31 04:00:40|92378|92333|92377|92332|92378|92333|92375|92330|14
1735617650000|2024-12-31 04:00:50|92378|92333|92389|92344|92389|92344|92376|92331|9
1735617660000|2024-12-31 04:01:00|92388|92343|92381|92336|92388|92343|92377|92332|16
1735617690000|2024-12-31 04:01:30|92376|92331|92381|92336|92381|92336|92371|92326|8
1735617700000|2024-12-31 04:01:40|92380|92335|92381|92336|92389|92344|92380|92335|10
1735617710000|2024-12-31 04:01:50|92389|92344|92391|92346|92393|92348|92389|92344|6
1735617720000|2024-12-31 04:02:00|92392|92347|92392|92347|92392|92347|92391|92346|3
1735617730000|2024-12-31 04:02:10|92391|92346|92387|92342|92391|92346|92386|92341|5
1735617760000|2024-12-31 04:02:40|92378|92333|92394|92349|92394|92349|92372|92327|16
1735617770000|2024-12-31 04:02:50|92391|92346|92393|92348|92393|92348|92391|92346|2
1735617780000|2024-12-31 04:03:00|92399|92354|92399|92354|92402|92357|92392|92347|10
1735617800000|2024-12-31 04:03:20|92400|92355|92430|92385|92442|92397|92400|92355|17
1735617810000|2024-12-31 04:03:30|92429|92384|92431|92386|92432|92387|92425|92380|6
1735617820000|2024-12-31 04:03:40|92426|92381|92426|92381|92427|92382|92425|92380|4
1735617830000|2024-12-31 04:03:50|92433|92388|92440|92395|92440|92395|92430|92385|6
1735617840000|2024-12-31 04:04:00|92442|92397|92447|92402|92447|92402|92442|92397|2
1735617850000|2024-12-31 04:04:10|92449|92404|92449|92404|92449|92404|92448|92403|3
1735617860000|2024-12-31 04:04:20|92464|92419|92449|92404|92464|92419|92441|92396|19
1735617870000|2024-12-31 04:04:30|92451|92406|92451|92406|92451|92406|92451|92406|1
1735617880000|2024-12-31 04:04:40|92456|92411|92489|92444|92495|92450|92456|92411|12
1735617890000|2024-12-31 04:04:50|92484|92439|92486|92441|92486|92441|92472|92427|25
1735617900000|2024-12-31 04:05:00|92491|92446|92495|92450|92495|92450|92491|92446|3
1735617910000|2024-12-31 04:05:10|92493|92448|92503|92458|92503|92458|92493|92448|6
1735617920000|2024-12-31 04:05:20|92504|92459|92520|92475|92524|92479|92504|92459|13
1735617930000|2024-12-31 04:05:30|92517|92472|92516|92471|92517|92472|92516|92471|2
1735617950000|2024-12-31 04:05:50|92514|92469|92512|92467|92514|92469|92506|92461|4
1735617960000|2024-12-31 04:06:00|92516|92471|92516|92471|92516|92471|92516|92471|1
1735617970000|2024-12-31 04:06:10|92518|92473|92527|92482|92527|92482|92518|92473|11
1735617980000|2024-12-31 04:06:20|92528|92483|92528|92483|92528|92483|92528|92483|1
1735617990000|2024-12-31 04:06:30|92529|92484|92528|92483|92531|92486|92528|92483|12
1735618000000|2024-12-31 04:06:40|92529|92484|92533|92488|92533|92488|92529|92484|6
1735618010000|2024-12-31 04:06:50|92534|92489|92535|92490|92535|92490|92534|92489|2
1735618020000|2024-12-31 04:07:00|92536|92491|92537|92492|92539|92494|92535|92490|7
1735618030000|2024-12-31 04:07:10|92539|92494|92542|92497|92544|92499|92539|92494|6
1735618050000|2024-12-31 04:07:30|92541|92496|92528|92483|92541|92496|92522|92477|23
1735618060000|2024-12-31 04:07:40|92522|92477|92505|92460|92522|92477|92505|92460|9
1735618070000|2024-12-31 04:07:50|92500|92455|92500|92455|92501|92456|92499|92454|4
1735618080000|2024-12-31 04:08:00|92497|92452|92487|92442|92497|92452|92486|92441|13
1735618090000|2024-12-31 04:08:10|92488|92443|92487|92442|92488|92443|92484|92439|9
1735618100000|2024-12-31 04:08:20|92481|92436|92474|92429|92483|92438|92471|92426|16
1735618110000|2024-12-31 04:08:30|92473|92428|92473|92428|92473|92428|92469|92424|9
1735618120000|2024-12-31 04:08:40|92472|92427|92463|92418|92472|92427|92460|92415|20
1735618130000|2024-12-31 04:08:50|92464|92419|92454|92409|92464|92419|92449|92404|12
1735618140000|2024-12-31 04:09:00|92453|92408|92460|92415|92460|92415|92453|92408|3
1735618150000|2024-12-31 04:09:10|92459|92414|92471|92426|92472|92427|92459|92414|10
1735618160000|2024-12-31 04:09:20|92472|92427|92477|92432|92477|92432|92472|92427|4
1735618170000|2024-12-31 04:09:30|92479|92434|92488|92443|92489|92444|92479|92434|10
1735618180000|2024-12-31 04:09:40|92487|92442|92517|92472|92520|92475|92487|92442|9
1735618190000|2024-12-31 04:09:50|92518|92473|92518|92473|92518|92473|92518|92473|1
1735618200000|2024-12-31 04:10:00|92520|92475|92526|92481|92526|92481|92519|92474|10
1735618210000|2024-12-31 04:10:10|92527|92482|92531|92486|92531|92486|92527|92482|3
1735618220000|2024-12-31 04:10:20|92529|92484|92536|92491|92536|92491|92529|92484|6
1735618230000|2024-12-31 04:10:30|92534|92489|92588|92543|92588|92543|92533|92488|16
1735618240000|2024-12-31 04:10:40|92594|92549|92620|92575|92620|92575|92594|92549|4
1735618250000|2024-12-31 04:10:50|92613|92568|92609|92564|92619|92574|92608|92563|15
1735618260000|2024-12-31 04:11:00|92608|92563|92621|92576|92621|92576|92608|92563|5
1735618280000|2024-12-31 04:11:20|92624|92579|92632|92587|92632|92587|92624|92579|4
1735618290000|2024-12-31 04:11:30|92629|92584|92624|92579|92629|92584|92623|92578|10
1735618300000|2024-12-31 04:11:40|92627|92582|92611|92566|92637|92592|92608|92563|21
1735618310000|2024-12-31 04:11:50|92608|92563|92598|92553|92608|92563|92598|92553|7
1735618320000|2024-12-31 04:12:00|92597|92552|92607|92562|92608|92563|92597|92552|3
1735618330000|2024-12-31 04:12:10|92606|92561|92606|92561|92606|92561|92606|92561|1
1735618350000|2024-12-31 04:12:30|92611|92566|92600|92555|92619|92574|92600|92555|18
1735618360000|2024-12-31 04:12:40|92599|92554|92567|92522|92599|92554|92567|92522|12
1735618370000|2024-12-31 04:12:50|92566|92521|92564|92519|92566|92521|92564|92519|3
1735618380000|2024-12-31 04:13:00|92569|92524|92576|92531|92577|92532|92569|92524|6
1735618420000|2024-12-31 04:13:40|92579|92534|92576|92531|92587|92542|92576|92531|8
1735618440000|2024-12-31 04:14:00|92580|92535|92578|92533|92583|92538|92576|92531|9
1735618450000|2024-12-31 04:14:10|92569|92524|92567|92522|92569|92524|92567|92522|3
1735618460000|2024-12-31 04:14:20|92557|92512|92545|92500|92557|92512|92545|92500|4
1735618470000|2024-12-31 04:14:30|92542|92497|92536|92491|92542|92497|92536|92491|9
1735618480000|2024-12-31 04:14:40|92535|92490|92535|92490|92535|92490|92535|92490|1
1735618490000|2024-12-31 04:14:50|92534|92489|92524|92479|92534|92489|92523|92478|6
1735618500000|2024-12-31 04:15:00|92502|92457|92503|92458|92503|92458|92476|92431|23
1735618510000|2024-12-31 04:15:10|92516|92471|92512|92467|92520|92475|92511|92466|10
1735618520000|2024-12-31 04:15:20|92518|92473|92525|92480|92547|92502|92512|92467|17
1735618530000|2024-12-31 04:15:30|92524|92479|92503|92458|92524|92479|92502|92457|14
1735618540000|2024-12-31 04:15:40|92504|92459|92505|92460|92505|92460|92504|92459|6
1735618560000|2024-12-31 04:16:00|92485|92440|92486|92441|92486|92441|92473|92428|7
1735618570000|2024-12-31 04:16:10|92487|92442|92465|92420|92488|92443|92464|92419|17
1735618580000|2024-12-31 04:16:20|92464|92419|92467|92422|92471|92426|92464|92419|5
1735618590000|2024-12-31 04:16:30|92464|92419|92449|92404|92465|92420|92446|92401|16
1735618600000|2024-12-31 04:16:40|92447|92402|92446|92401|92448|92403|92444|92399|13
1735618610000|2024-12-31 04:16:50|92444|92399|92431|92386|92444|92399|92430|92385|18
1735618620000|2024-12-31 04:17:00|92433|92388|92447|92402|92450|92405|92432|92387|14
1735618630000|2024-12-31 04:17:10|92453|92408|92440|92395|92454|92409|92432|92387|18
1735618640000|2024-12-31 04:17:20|92444|92399|92426|92381|92444|92399|92420|92375|19
1735618650000|2024-12-31 04:17:30|92423|92378|92398|92353|92423|92378|92398|92353|11
1735618660000|2024-12-31 04:17:40|92387|92342|92383|92338|92387|92342|92382|92337|5
1735618670000|2024-12-31 04:17:50|92382|92337|92354|92309|92382|92337|92351|92306|19
1735618680000|2024-12-31 04:18:00|92360|92315|92385|92340|92392|92347|92360|92315|17
1735618690000|2024-12-31 04:18:10|92382|92337|92412|92367|92414|92369|92381|92336|16
1735618700000|2024-12-31 04:18:20|92411|92366|92420|92375|92420|92375|92411|92366|2
1735618710000|2024-12-31 04:18:30|92431|92386|92430|92385|92431|92386|92430|92385|2
1735618720000|2024-12-31 04:18:40|92445|92400|92453|92408|92457|92412|92435|92390|8
1735618740000|2024-12-31 04:19:00|92459|92414|92470|92425|92472|92427|92459|92414|7
1735618750000|2024-12-31 04:19:10|92466|92421|92464|92419|92466|92421|92462|92417|5
1735618770000|2024-12-31 04:19:30|92455|92410|92432|92387|92455|92410|92432|92387|5
1735618780000|2024-12-31 04:19:40|92433|92388|92427|92382|92434|92389|92425|92380|15
1735618790000|2024-12-31 04:19:50|92426|92381|92423|92378|92426|92381|92423|92378|6
1735618800000|2024-12-31 04:20:00|92430|92385|92438|92393|92440|92395|92427|92382|7
1735618810000|2024-12-31 04:20:10|92441|92396|92449|92404|92455|92410|92441|92396|5
1735618820000|2024-12-31 04:20:20|92454|92409|92453|92408|92458|92413|92453|92408|8
1735618830000|2024-12-31 04:20:30|92459|92414|92474|92429|92477|92432|92459|92414|8
1735618840000|2024-12-31 04:20:40|92472|92427|92438|92393|92474|92429|92435|92390|13
1735618850000|2024-12-31 04:20:50|92437|92392|92446|92401|92446|92401|92433|92388|15
1735618870000|2024-12-31 04:21:10|92450|92405|92451|92406|92452|92407|92450|92405|4
1735618880000|2024-12-31 04:21:20|92450|92405|92447|92402|92450|92405|92444|92399|10
1735618900000|2024-12-31 04:21:40|92441|92396|92461|92416|92467|92422|92436|92391|14
1735618910000|2024-12-31 04:21:50|92454|92409|92455|92410|92459|92414|92454|92409|3
1735618920000|2024-12-31 04:22:00|92456|92411|92469|92424|92469|92424|92454|92409|7
1735618960000|2024-12-31 04:22:40|92461|92416|92457|92412|92461|92416|92457|92412|6
1735618970000|2024-12-31 04:22:50|92455|92410|92457|92412|92457|92412|92453|92408|7
1735618980000|2024-12-31 04:23:00|92474|92429|92472|92427|92474|92429|92460|92415|15
1735618990000|2024-12-31 04:23:10|92470|92425|92460|92415|92470|92425|92458|92413|9
1735619000000|2024-12-31 04:23:20|92469|92424|92473|92428|92475|92430|92469|92424|4
1735619040000|2024-12-31 04:24:00|92468|92423|92468|92423|92468|92423|92468|92423|1
1735619050000|2024-12-31 04:24:10|92463|92418|92466|92421|92467|92422|92461|92416|7
1735619060000|2024-12-31 04:24:20|92465|92420|92454|92409|92465|92420|92436|92391|15
1735619070000|2024-12-31 04:24:30|92453|92408|92448|92403|92453|92408|92447|92402|8
1735619080000|2024-12-31 04:24:40|92447|92402|92448|92403|92448|92403|92446|92401|8
1735619090000|2024-12-31 04:24:50|92447|92402|92437|92392|92448|92403|92435|92390|16
1735619100000|2024-12-31 04:25:00|92435|92390|92460|92415|92460|92415|92427|92382|18
1735619110000|2024-12-31 04:25:10|92459|92414|92440|92395|92459|92414|92439|92394|22
1735619130000|2024-12-31 04:25:30|92455|92410|92459|92414|92463|92418|92448|92403|10
1735619140000|2024-12-31 04:25:40|92458|92413|92457|92412|92458|92413|92457|92412|2
1735619170000|2024-12-31 04:26:10|92464|92419|92466|92421|92469|92424|92464|92419|5
1735619180000|2024-12-31 04:26:20|92463|92418|92464|92419|92464|92419|92462|92417|4
1735619230000|2024-12-31 04:27:10|92463|92418|92463|92418|92463|92418|92463|92418|1
1735619250000|2024-12-31 04:27:30|92459|92414|92455|92410|92459|92414|92445|92400|10
1735619260000|2024-12-31 04:27:40|92469|92424|92474|92429|92474|92429|92469|92424|4
1735619270000|2024-12-31 04:27:50|92484|92439|92485|92440|92485|92440|92484|92439|2
1735619280000|2024-12-31 04:28:00|92492|92447|92469|92424|92496|92451|92466|92421|11
1735619290000|2024-12-31 04:28:10|92466|92421|92467|92422|92467|92422|92466|92421|2
1735619300000|2024-12-31 04:28:20|92466|92421|92466|92421|92466|92421|92466|92421|1
1735619310000|2024-12-31 04:28:30|92467|92422|92469|92424|92470|92425|92466|92421|6
1735619320000|2024-12-31 04:28:40|92468|92423|92467|92422|92470|92425|92466|92421|10
1735619400000|2024-12-31 04:30:00|92459|92414|92458|92413|92467|92422|92439|92394|14
1735619410000|2024-12-31 04:30:10|92445|92400|92438|92393|92456|92411|92438|92393|16
1735619420000|2024-12-31 04:30:20|92437|92392|92436|92391|92437|92392|92436|92391|4
1735619430000|2024-12-31 04:30:30|92448|92403|92455|92410|92455|92410|92448|92403|3
1735619450000|2024-12-31 04:30:50|92454|92409|92455|92410|92455|92410|92454|92409|2
1735619460000|2024-12-31 04:31:00|92471|92426|92461|92416|92471|92426|92461|92416|2
1735619480000|2024-12-31 04:31:20|92455|92410|92434|92389|92455|92410|92433|92388|12
1735619490000|2024-12-31 04:31:30|92437|92392|92434|92389|92437|92392|92434|92389|4
1735619510000|2024-12-31 04:31:50|92447|92402|92462|92417|92462|92417|92447|92402|7
1735619530000|2024-12-31 04:32:10|92451|92406|92450|92405|92453|92408|92449|92404|7
1735619540000|2024-12-31 04:32:20|92449|92404|92462|92417|92465|92420|92449|92404|7
1735619550000|2024-12-31 04:32:30|92463|92418|92477|92432|92477|92432|92461|92416|8
1735619560000|2024-12-31 04:32:40|92476|92431|92482|92437|92486|92441|92475|92430|4
1735619570000|2024-12-31 04:32:50|92493|92448|92507|92462|92509|92464|92493|92448|5
1735619580000|2024-12-31 04:33:00|92496|92451|92506|92461|92507|92462|92487|92442|17
1735619620000|2024-12-31 04:33:40|92511|92466|92535|92490|92535|92490|92511|92466|3
1735619630000|2024-12-31 04:33:50|92534|92489|92535|92490|92537|92492|92534|92489|4
1735619640000|2024-12-31 04:34:00|92533|92488|92545|92500|92547|92502|92531|92486|9
1735619650000|2024-12-31 04:34:10|92544|92499|92563|92518|92563|92518|92544|92499|4
1735619660000|2024-12-31 04:34:20|92554|92509|92524|92479|92554|92509|92523|92478|15
1735619670000|2024-12-31 04:34:30|92525|92480|92524|92479|92525|92480|92523|92478|3
1735619680000|2024-12-31 04:34:40|92525|92480|92521|92476|92525|92480|92520|92475|9
1735619700000|2024-12-31 04:35:00|92528|92483|92524|92479|92553|92508|92523|92478|22
1735619710000|2024-12-31 04:35:10|92522|92477|92520|92475|92522|92477|92520|92475|5
1735619730000|2024-12-31 04:35:30|92523|92478|92558|92513|92558|92513|92523|92478|9
1735619740000|2024-12-31 04:35:40|92566|92521|92571|92526|92571|92526|92566|92521|3
1735619750000|2024-12-31 04:35:50|92581|92536|92584|92539|92584|92539|92581|92536|3
1735619760000|2024-12-31 04:36:00|92582|92537|92583|92538|92584|92539|92581|92536|5
1735619770000|2024-12-31 04:36:10|92584|92539|92582|92537|92584|92539|92578|92533|4
1735619800000|2024-12-31 04:36:40|92567|92522|92527|92482|92567|92522|92526|92481|19
1735619810000|2024-12-31 04:36:50|92526|92481|92522|92477|92526|92481|92518|92473|16
1735619820000|2024-12-31 04:37:00|92521|92476|92520|92475|92523|92478|92518|92473|11
1735619830000|2024-12-31 04:37:10|92519|92474|92519|92474|92520|92475|92519|92474|5
1735619840000|2024-12-31 04:37:20|92518|92473|92518|92473|92518|92473|92518|92473|1
1735619850000|2024-12-31 04:37:30|92533|92488|92546|92501|92547|92502|92533|92488|4
1735619890000|2024-12-31 04:38:10|92543|92498|92515|92470|92543|92498|92513|92468|21
1735619900000|2024-12-31 04:38:20|92517|92472|92524|92479|92524|92479|92516|92471|6
1735619910000|2024-12-31 04:38:30|92513|92468|92510|92465|92513|92468|92510|92465|2
1735619920000|2024-12-31 04:38:40|92509|92464|92511|92466|92511|92466|92507|92462|9
1735619930000|2024-12-31 04:38:50|92510|92465|92520|92475|92522|92477|92510|92465|7
1735619940000|2024-12-31 04:39:00|92521|92476|92521|92476|92521|92476|92517|92472|12
1735619950000|2024-12-31 04:39:10|92522|92477|92520|92475|92522|92477|92518|92473|19
1735619960000|2024-12-31 04:39:20|92521|92476|92519|92474|92522|92477|92519|92474|15
1735619970000|2024-12-31 04:39:30|92520|92475|92508|92463|92520|92475|92508|92463|25
1735619980000|2024-12-31 04:39:40|92509|92464|92524|92479|92529|92484|92508|92463|17
1735620010000|2024-12-31 04:40:10|92512|92467|92499|92454|92512|92467|92494|92449|16
1735620020000|2024-12-31 04:40:20|92498|92453|92490|92445|92498|92453|92489|92444|10
1735620030000|2024-12-31 04:40:30|92489|92444|92487|92442|92489|92444|92487|92442|5
1735620040000|2024-12-31 04:40:40|92472|92427|92465|92420|92472|92427|92464|92419|9
1735620050000|2024-12-31 04:40:50|92466|92421|92463|92418|92466|92421|92461|92416|12
1735620060000|2024-12-31 04:41:00|92462|92417|92446|92401|92462|92417|92446|92401|18
1735620070000|2024-12-31 04:41:10|92440|92395|92435|92390|92443|92398|92433|92388|21
1735620080000|2024-12-31 04:41:20|92436|92391|92478|92433|92479|92434|92435|92390|12
1735620090000|2024-12-31 04:41:30|92475|92430|92473|92428|92475|92430|92472|92427|8
1735620100000|2024-12-31 04:41:40|92474|92429|92481|92436|92481|92436|92473|92428|10
1735620130000|2024-12-31 04:42:10|92476|92431|92475|92430|92476|92431|92469|92424|13
1735620140000|2024-12-31 04:42:20|92473|92428|92472|92427|92474|92429|92472|92427|6
1735620150000|2024-12-31 04:42:30|92477|92432|92480|92435|92480|92435|92477|92432|2
1735620160000|2024-12-31 04:42:40|92479|92434|92479|92434|92479|92434|92479|92434|1
1735620170000|2024-12-31 04:42:50|92480|92435|92480|92435|92480|92435|92480|92435|1
1735620180000|2024-12-31 04:43:00|92484|92439|92499|92454|92534|92489|92484|92439|18
1735620190000|2024-12-31 04:43:10|92501|92456|92491|92446|92501|92456|92491|92446|11
1735620200000|2024-12-31 04:43:20|92490|92445|92484|92439|92497|92452|92481|92436|19
1735620210000|2024-12-31 04:43:30|92483|92438|92466|92421|92483|92438|92461|92416|8
1735620220000|2024-12-31 04:43:40|92465|92420|92464|92419|92465|92420|92462|92417|8
1735620240000|2024-12-31 04:44:00|92465|92420|92462|92417|92465|92420|92462|92417|6
1735620250000|2024-12-31 04:44:10|92456|92411|92424|92379|92456|92411|92424|92379|17
1735620260000|2024-12-31 04:44:20|92425|92380|92426|92381|92427|92382|92425|92380|8
1735620270000|2024-12-31 04:44:30|92427|92382|92417|92372|92427|92382|92415|92370|13
1735620280000|2024-12-31 04:44:40|92421|92376|92438|92393|92438|92393|92421|92376|14
1735620290000|2024-12-31 04:44:50|92439|92394|92417|92372|92439|92394|92416|92371|21
1735620300000|2024-12-31 04:45:00|92415|92370|92401|92356|92419|92374|92401|92356|22
1735620310000|2024-12-31 04:45:10|92404|92359|92399|92354|92408|92363|92399|92354|22
1735620320000|2024-12-31 04:45:20|92400|92355|92401|92356|92403|92358|92399|92354|13
1735620330000|2024-12-31 04:45:30|92400|92355|92399|92354|92400|92355|92399|92354|2
1735620340000|2024-12-31 04:45:40|92393|92348|92384|92339|92393|92348|92381|92336|14
1735620350000|2024-12-31 04:45:50|92385|92340|92388|92343|92388|92343|92385|92340|7
1735620360000|2024-12-31 04:46:00|92387|92342|92367|92322|92388|92343|92366|92321|22
1735620370000|2024-12-31 04:46:10|92368|92323|92368|92323|92369|92324|92368|92323|3
1735620380000|2024-12-31 04:46:20|92364|92319|92362|92317|92364|92319|92361|92316|11
1735620390000|2024-12-31 04:46:30|92364|92319|92364|92319|92364|92319|92363|92318|9
1735620400000|2024-12-31 04:46:40|92367|92322|92364|92319|92368|92323|92364|92319|6
1735620410000|2024-12-31 04:46:50|92362|92317|92343|92298|92364|92319|92343|92298|17
1735620420000|2024-12-31 04:47:00|92344|92299|92341|92296|92344|92299|92341|92296|3
1735620430000|2024-12-31 04:47:10|92328|92283|92315|92270|92328|92283|92309|92264|27
1735620440000|2024-12-31 04:47:20|92314|92269|92304|92259|92316|92271|92304|92259|18
1735620450000|2024-12-31 04:47:30|92299|92254|92280|92235|92301|92256|92275|92230|21
1735620460000|2024-12-31 04:47:40|92279|92234|92268|92223|92293|92248|92262|92217|22
1735620470000|2024-12-31 04:47:50|92267|92222|92275|92230|92278|92233|92263|92218|10
1735620480000|2024-12-31 04:48:00|92272|92227|92266|92221|92274|92229|92265|92220|17
1735620490000|2024-12-31 04:48:10|92265|92220|92233|92188|92265|92220|92229|92184|26
1735620500000|2024-12-31 04:48:20|92253|92208|92269|92224|92274|92229|92253|92208|10
1735620510000|2024-12-31 04:48:30|92268|92223|92276|92231|92283|92238|92268|92223|10
1735620520000|2024-12-31 04:48:40|92280|92235|92319|92274|92319|92274|92280|92235|15
1735620530000|2024-12-31 04:48:50|92324|92279|92297|92252|92325|92280|92297|92252|14
1735620540000|2024-12-31 04:49:00|92300|92255|92323|92278|92324|92279|92295|92250|16
1735620550000|2024-12-31 04:49:10|92317|92272|92295|92250|92317|92272|92291|92246|13
1735620560000|2024-12-31 04:49:20|92289|92244|92249|92204|92289|92244|92249|92204|22
1735620570000|2024-12-31 04:49:30|92248|92203|92231|92186|92248|92203|92217|92172|24
1735620580000|2024-12-31 04:49:40|92232|92187|92259|92214|92259|92214|92231|92186|10
1735620590000|2024-12-31 04:49:50|92260|92215|92270|92225|92270|92225|92260|92215|5
1735620600000|2024-12-31 04:50:00|92273|92228|92274|92229|92283|92238|92241|92196|31
1735620610000|2024-12-31 04:50:10|92275|92230|92277|92232|92280|92235|92274|92229|16
1735620620000|2024-12-31 04:50:20|92278|92233|92292|92247|92292|92247|92278|92233|7
1735620630000|2024-12-31 04:50:30|92291|92246|92298|92253|92305|92260|92290|92245|11
1735620640000|2024-12-31 04:50:40|92302|92257|92309|92264|92310|92265|92277|92232|21
1735620650000|2024-12-31 04:50:50|92308|92263|92303|92258|92308|92263|92300|92255|10
1735620660000|2024-12-31 04:51:00|92302|92257|92329|92284|92329|92284|92302|92257|13
1735620670000|2024-12-31 04:51:10|92321|92276|92313|92268|92322|92277|92311|92266|16
1735620680000|2024-12-31 04:51:20|92316|92271|92306|92261|92318|92273|92298|92253|22
1735620690000|2024-12-31 04:51:30|92308|92263|92290|92245|92315|92270|92286|92241|19
1735620700000|2024-12-31 04:51:40|92294|92249|92273|92228|92298|92253|92271|92226|30
1735620710000|2024-12-31 04:51:50|92271|92226|92286|92241|92286|92241|92260|92215|18
1735620720000|2024-12-31 04:52:00|92294|92249|92290|92245|92294|92249|92285|92240|12
1735620730000|2024-12-31 04:52:10|92289|92244|92272|92227|92298|92253|92272|92227|18
1735620740000|2024-12-31 04:52:20|92273|92228|92293|92248|92296|92251|92268|92223|14
1735620750000|2024-12-31 04:52:30|92292|92247|92290|92245|92292|92247|92290|92245|7
1735620760000|2024-12-31 04:52:40|92289|92244|92289|92244|92290|92245|92289|92244|7
1735620770000|2024-12-31 04:52:50|92290|92245|92299|92254|92299|92254|92289|92244|5
1735620790000|2024-12-31 04:53:10|92305|92260|92307|92262|92310|92265|92305|92260|6
1735620800000|2024-12-31 04:53:20|92306|92261|92305|92260|92308|92263|92300|92255|17
1735620830000|2024-12-31 04:53:50|92302|92257|92302|92257|92302|92257|92302|92257|1
1735620840000|2024-12-31 04:54:00|92296|92251|92304|92259|92333|92288|92296|92251|18
1735620850000|2024-12-31 04:54:10|92305|92260|92310|92265|92310|92265|92305|92260|4
1735620860000|2024-12-31 04:54:20|92314|92269|92326|92281|92328|92283|92314|92269|15
1735620870000|2024-12-31 04:54:30|92328|92283|92333|92288|92333|92288|92326|92281|10
1735620880000|2024-12-31 04:54:40|92344|92299|92345|92300|92347|92302|92343|92298|10
1735620890000|2024-12-31 04:54:50|92344|92299|92345|92300|92345|92300|92344|92299|2
1735620900000|2024-12-31 04:55:00|92344|92299|92345|92300|92345|92300|92344|92299|4
1735620910000|2024-12-31 04:55:10|92349|92304|92347|92302|92350|92305|92347|92302|11
1735620920000|2024-12-31 04:55:20|92348|92303|92346|92301|92348|92303|92346|92301|4
1735620930000|2024-12-31 04:55:30|92347|92302|92347|92302|92347|92302|92347|92302|1
1735620940000|2024-12-31 04:55:40|92352|92307|92346|92301|92352|92307|92346|92301|5
1735620950000|2024-12-31 04:55:50|92333|92288|92330|92285|92334|92289|92324|92279|18
1735620960000|2024-12-31 04:56:00|92328|92283|92287|92242|92328|92283|92284|92239|25
1735620970000|2024-12-31 04:56:10|92286|92241|92274|92229|92287|92242|92270|92225|19
1735620980000|2024-12-31 04:56:20|92264|92219|92254|92209|92264|92219|92253|92208|12
1735620990000|2024-12-31 04:56:30|92255|92210|92282|92237|92286|92241|92254|92209|16
1735621000000|2024-12-31 04:56:40|92286|92241|92299|92254|92303|92258|92286|92241|10
1735621010000|2024-12-31 04:56:50|92298|92253|92315|92270|92324|92279|92295|92250|23
1735621020000|2024-12-31 04:57:00|92319|92274|92315|92270|92320|92275|92311|92266|12
1735621030000|2024-12-31 04:57:10|92314|92269|92328|92283|92333|92288|92314|92269|13
1735621040000|2024-12-31 04:57:20|92326|92281|92324|92279|92327|92282|92323|92278|12
1735621050000|2024-12-31 04:57:30|92323|92278|92344|92299|92344|92299|92323|92278|15
1735621060000|2024-12-31 04:57:40|92343|92298|92356|92311|92357|92312|92342|92297|13
1735621070000|2024-12-31 04:57:50|92355|92310|92310|92265|92355|92310|92307|92262|16
1735621080000|2024-12-31 04:58:00|92309|92264|92319|92274|92319|92274|92299|92254|26
1735621090000|2024-12-31 04:58:10|92321|92276|92325|92280|92330|92285|92321|92276|15
1735621100000|2024-12-31 04:58:20|92326|92281|92340|92295|92344|92299|92324|92279|10
1735621140000|2024-12-31 04:59:00|92338|92293|92337|92292|92338|92293|92336|92291|4
1735621150000|2024-12-31 04:59:10|92336|92291|92336|92291|92336|92291|92336|92291|1
1735621160000|2024-12-31 04:59:20|92333|92288|92322|92277|92333|92288|92309|92264|14
1735621170000|2024-12-31 04:59:30|92323|92278|92319|92274|92325|92280|92316|92271|9
1735621180000|2024-12-31 04:59:40|92321|92276|92321|92276|92321|92276|92321|92276|1
1735621190000|2024-12-31 04:59:50|92315|92270|92318|92273|92318|92273|92303|92258|14
1735621200000|2024-12-31 05:00:00|92308|92263|92313|92268|92313|92268|92308|92263|3
1735621210000|2024-12-31 05:00:10|92316|92271|92315|92270|92316|92271|92314|92269|6
1735621220000|2024-12-31 05:00:20|92316|92271|92315|92270|92326|92281|92312|92267|13
1735621230000|2024-12-31 05:00:30|92312|92267|92306|92261|92313|92268|92299|92254|18
1735621240000|2024-12-31 05:00:40|92307|92262|92306|92261|92307|92262|92294|92249|14
1735621250000|2024-12-31 05:00:50|92305|92260|92304|92259|92305|92260|92303|92258|6
1735621260000|2024-12-31 05:01:00|92305|92260|92305|92260|92323|92278|92304|92259|21
1735621270000|2024-12-31 05:01:10|92306|92261|92315|92270|92323|92278|92303|92258|18
1735621280000|2024-12-31 05:01:20|92316|92271|92336|92291|92339|92294|92313|92268|16
1735621290000|2024-12-31 05:01:30|92337|92292|92337|92292|92337|92292|92337|92292|1
1735621310000|2024-12-31 05:01:50|92328|92283|92328|92283|92329|92284|92321|92276|13
1735621320000|2024-12-31 05:02:00|92329|92284|92355|92310|92355|92310|92328|92283|17
1735621330000|2024-12-31 05:02:10|92354|92309|92332|92287|92354|92309|92332|92287|16
1735621340000|2024-12-31 05:02:20|92333|92288|92340|92295|92341|92296|92332|92287|16
1735621350000|2024-12-31 05:02:30|92336|92291|92343|92298|92343|92298|92328|92283|17
1735621370000|2024-12-31 05:02:50|92346|92301|92350|92305|92351|92306|92346|92301|8
1735621380000|2024-12-31 05:03:00|92349|92304|92360|92315|92360|92315|92349|92304|5
1735621390000|2024-12-31 05:03:10|92359|92314|92359|92314|92359|92314|92358|92313|3
1735621410000|2024-12-31 05:03:30|92358|92313|92361|92316|92362|92317|92358|92313|5
1735621420000|2024-12-31 05:03:40|92378|92333|92378|92333|92378|92333|92378|92333|1
1735621430000|2024-12-31 05:03:50|92381|92336|92392|92347|92392|92347|92381|92336|6
1735621440000|2024-12-31 05:04:00|92389|92344|92389|92344|92389|92344|92389|92344|1
1735621450000|2024-12-31 05:04:10|92383|92338|92383|92338|92383|92338|92383|92338|1
1735621460000|2024-12-31 05:04:20|92386|92341|92391|92346|92391|92346|92386|92341|3
1735621470000|2024-12-31 05:04:30|92390|92345|92390|92345|92390|92345|92390|92345|1
1735621500000|2024-12-31 05:05:00|92383|92338|92385|92340|92386|92341|92383|92338|6
1735621510000|2024-12-31 05:05:10|92387|92342|92387|92342|92387|92342|92387|92342|1
1735621520000|2024-12-31 05:05:20|92389|92344|92391|92346|92392|92347|92389|92344|3
1735621560000|2024-12-31 05:06:00|92388|92343|92392|92347|92392|92347|92388|92343|5
1735621570000|2024-12-31 05:06:10|92393|92348|92394|92349|92394|92349|92393|92348|6
1735621580000|2024-12-31 05:06:20|92397|92352|92390|92345|92397|92352|92388|92343|15
1735621610000|2024-12-31 05:06:50|92388|92343|92391|92346|92392|92347|92380|92335|10
1735621620000|2024-12-31 05:07:00|92392|92347|92403|92358|92403|92358|92392|92347|3
1735621630000|2024-12-31 05:07:10|92401|92356|92393|92348|92401|92356|92393|92348|9
1735621640000|2024-12-31 05:07:20|92394|92349|92397|92352|92397|92352|92393|92348|8
1735621650000|2024-12-31 05:07:30|92400|92355|92400|92355|92400|92355|92400|92355|1
1735621660000|2024-12-31 05:07:40|92402|92357|92402|92357|92402|92357|92402|92357|1
1735621680000|2024-12-31 05:08:00|92403|92358|92409|92364|92409|92364|92403|92358|3
1735621700000|2024-12-31 05:08:20|92411|92366|92413|92368|92413|92368|92409|92364|10
1735621710000|2024-12-31 05:08:30|92414|92369|92418|92373|92418|92373|92414|92369|3
1735621720000|2024-12-31 05:08:40|92425|92380|92411|92366|92427|92382|92411|92366|14
1735621730000|2024-12-31 05:08:50|92413|92368|92401|92356|92413|92368|92401|92356|6
1735621740000|2024-12-31 05:09:00|92403|92358|92399|92354|92403|92358|92399|92354|8
1735621750000|2024-12-31 05:09:10|92396|92351|92370|92325|92396|92351|92360|92315|17
1735621760000|2024-12-31 05:09:20|92374|92329|92372|92327|92374|92329|92370|92325|8
1735621770000|2024-12-31 05:09:30|92373|92328|92371|92326|92373|92328|92370|92325|4
1735621780000|2024-12-31 05:09:40|92374|92329|92385|92340|92385|92340|92374|92329|6
1735621790000|2024-12-31 05:09:50|92384|92339|92386|92341|92386|92341|92382|92337|7
1735621800000|2024-12-31 05:10:00|92387|92342|92388|92343|92388|92343|92387|92342|2
1735621810000|2024-12-31 05:10:10|92389|92344|92389|92344|92390|92345|92388|92343|5
1735621820000|2024-12-31 05:10:20|92388|92343|92403|92358|92404|92359|92388|92343|7
1735621840000|2024-12-31 05:10:40|92401|92356|92403|92358|92403|92358|92400|92355|5
1735621850000|2024-12-31 05:10:50|92402|92357|92402|92357|92403|92358|92402|92357|3
1735621860000|2024-12-31 05:11:00|92401|92356|92401|92356|92402|92357|92401|92356|5
1735621870000|2024-12-31 05:11:10|92402|92357|92393|92348|92402|92357|92389|92344|11
1735621880000|2024-12-31 05:11:20|92395|92350|92396|92351|92396|92351|92395|92350|2
1735621890000|2024-12-31 05:11:30|92391|92346|92392|92347|92393|92348|92389|92344|8
1735621900000|2024-12-31 05:11:40|92393|92348|92401|92356|92401|92356|92392|92347|7
1735621910000|2024-12-31 05:11:50|92403|92358|92405|92360|92405|92360|92403|92358|2
1735621920000|2024-12-31 05:12:00|92404|92359|92401|92356|92404|92359|92401|92356|6
1735621930000|2024-12-31 05:12:10|92402|92357|92402|92357|92404|92359|92400|92355|6
1735621940000|2024-12-31 05:12:20|92403|92358|92403|92358|92403|92358|92403|92358|1
1735621960000|2024-12-31 05:12:40|92399|92354|92402|92357|92402|92357|92399|92354|8
1735621970000|2024-12-31 05:12:50|92401|92356|92405|92360|92408|92363|92401|92356|6
1735621980000|2024-12-31 05:13:00|92404|92359|92399|92354|92404|92359|92395|92350|11
1735621990000|2024-12-31 05:13:10|92400|92355|92404|92359|92407|92362|92400|92355|10
1735622000000|2024-12-31 05:13:20|92403|92358|92387|92342|92403|92358|92385|92340|17
1735622010000|2024-12-31 05:13:30|92386|92341|92384|92339|92389|92344|92384|92339|14
1735622020000|2024-12-31 05:13:40|92385|92340|92385|92340|92389|92344|92379|92334|14
1735622030000|2024-12-31 05:13:50|92384|92339|92385|92340|92385|92340|92384|92339|2
1735622050000|2024-12-31 05:14:10|92384|92339|92381|92336|92385|92340|92381|92336|8
1735622060000|2024-12-31 05:14:20|92378|92333|92382|92337|92387|92342|92376|92331|12
1735622070000|2024-12-31 05:14:30|92381|92336|92372|92327|92381|92336|92372|92327|15
1735622090000|2024-12-31 05:14:50|92373|92328|92377|92332|92378|92333|92373|92328|5
1735622100000|2024-12-31 05:15:00|92370|92325|92371|92326|92373|92328|92366|92321|8
1735622110000|2024-12-31 05:15:10|92370|92325|92363|92318|92370|92325|92361|92316|19
1735622120000|2024-12-31 05:15:20|92360|92315|92350|92305|92360|92315|92349|92304|22
1735622130000|2024-12-31 05:15:30|92351|92306|92346|92301|92357|92312|92346|92301|13
1735622140000|2024-12-31 05:15:40|92344|92299|92347|92302|92348|92303|92344|92299|10
1735622150000|2024-12-31 05:15:50|92346|92301|92338|92293|92347|92302|92337|92292|12
1735622160000|2024-12-31 05:16:00|92337|92292|92304|92259|92337|92292|92303|92258|19
1735622170000|2024-12-31 05:16:10|92298|92253|92293|92248|92298|92253|92289|92244|11
1735622180000|2024-12-31 05:16:20|92294|92249|92267|92222|92294|92249|92265|92220|17
1735622190000|2024-12-31 05:16:30|92268|92223|92284|92239|92284|92239|92267|92222|16
1735622200000|2024-12-31 05:16:40|92283|92238|92266|92221|92283|92238|92266|92221|20
1735622210000|2024-12-31 05:16:50|92267|92222|92252|92207|92267|92222|92249|92204|12
1735622220000|2024-12-31 05:17:00|92251|92206|92240|92195|92252|92207|92234|92189|14
1735622230000|2024-12-31 05:17:10|92239|92194|92229|92184|92239|92194|92229|92184|15
1735622240000|2024-12-31 05:17:20|92230|92185|92256|92211|92256|92211|92217|92172|31
1735622250000|2024-12-31 05:17:30|92257|92212|92276|92231|92279|92234|92257|92212|17
1735622260000|2024-12-31 05:17:40|92275|92230|92280|92235|92281|92236|92274|92229|8
1735622270000|2024-12-31 05:17:50|92277|92232|92271|92226|92277|92232|92269|92224|12
1735622280000|2024-12-31 05:18:00|92269|92224|92286|92241|92288|92243|92267|92222|14
1735622290000|2024-12-31 05:18:10|92297|92252|92276|92231|92304|92259|92276|92231|27
1735622300000|2024-12-31 05:18:20|92277|92232|92272|92227|92278|92233|92271|92226|11
1735622310000|2024-12-31 05:18:30|92273|92228|92279|92234|92281|92236|92272|92227|11
1735622320000|2024-12-31 05:18:40|92280|92235|92317|92272|92319|92274|92279|92234|15
1735622330000|2024-12-31 05:18:50|92316|92271|92322|92277|92322|92277|92308|92263|9
1735622340000|2024-12-31 05:19:00|92323|92278|92297|92252|92323|92278|92294|92249|15
1735622350000|2024-12-31 05:19:10|92307|92262|92316|92271|92316|92271|92307|92262|7
1735622360000|2024-12-31 05:19:20|92311|92266|92304|92259|92311|92266|92302|92257|13
1735622370000|2024-12-31 05:19:30|92303|92258|92294|92249|92303|92258|92292|92247|8
1735622380000|2024-12-31 05:19:40|92296|92251|92301|92256|92307|92262|92296|92251|19
1735622390000|2024-12-31 05:19:50|92297|92252|92292|92247|92298|92253|92291|92246|10
1735622400000|2024-12-31 05:20:00|92294|92249|92292|92247|92294|92249|92290|92245|10
1735622410000|2024-12-31 05:20:10|92291|92246|92291|92246|92294|92249|92290|92245|6
1735622420000|2024-12-31 05:20:20|92289|92244|92279|92234|92289|92244|92278|92233|11
1735622430000|2024-12-31 05:20:30|92278|92233|92283|92238|92283|92238|92278|92233|10
1735622440000|2024-12-31 05:20:40|92285|92240|92283|92238|92285|92240|92283|92238|3
1735622450000|2024-12-31 05:20:50|92288|92243|92346|92301|92346|92301|92288|92243|17
1735622460000|2024-12-31 05:21:00|92351|92306|92367|92322|92367|92322|92351|92306|17
1735622470000|2024-12-31 05:21:10|92381|92336|92401|92356|92409|92364|92379|92334|25
1735622480000|2024-12-31 05:21:20|92400|92355|92404|92359|92422|92377|92400|92355|21
1735622490000|2024-12-31 05:21:30|92406|92361|92433|92388|92433|92388|92404|92359|22
1735622500000|2024-12-31 05:21:40|92435|92390|92435|92390|92435|92390|92428|92383|23
1735622510000|2024-12-31 05:21:50|92434|92389|92458|92413|92460|92415|92434|92389|23
1735622520000|2024-12-31 05:22:00|92457|92412|92464|92419|92466|92421|92457|92412|19
1735622530000|2024-12-31 05:22:10|92465|92420|92490|92445|92491|92446|92465|92420|14
1735622560000|2024-12-31 05:22:40|92509|92464|92515|92470|92516|92471|92509|92464|8
1735622570000|2024-12-31 05:22:50|92516|92471|92538|92493|92538|92493|92515|92470|23
1735622580000|2024-12-31 05:23:00|92537|92492|92534|92489|92545|92500|92517|92472|29
1735622590000|2024-12-31 05:23:10|92537|92492|92551|92506|92552|92507|92536|92491|14
1735622600000|2024-12-31 05:23:20|92552|92507|92573|92528|92573|92528|92552|92507|13
1735622610000|2024-12-31 05:23:30|92578|92533|92573|92528|92578|92533|92573|92528|2
1735622620000|2024-12-31 05:23:40|92568|92523|92556|92511|92568|92523|92556|92511|6
1735622640000|2024-12-31 05:24:00|92542|92497|92530|92485|92542|92497|92527|92482|11
1735622650000|2024-12-31 05:24:10|92531|92486|92534|92489|92539|92494|92530|92485|21
1735622660000|2024-12-31 05:24:20|92535|92490|92543|92498|92544|92499|92533|92488|14
1735622670000|2024-12-31 05:24:30|92544|92499|92539|92494|92544|92499|92530|92485|14
1735622680000|2024-12-31 05:24:40|92538|92493|92517|92472|92539|92494|92502|92457|30
1735622690000|2024-12-31 05:24:50|92518|92473|92503|92458|92520|92475|92494|92449|22
1735622700000|2024-12-31 05:25:00|92501|92456|92513|92468|92520|92475|92499|92454|12
1735622710000|2024-12-31 05:25:10|92532|92487|92544|92499|92545|92500|92532|92487|14
1735622720000|2024-12-31 05:25:20|92546|92501|92542|92497|92546|92501|92540|92495|9
1735622730000|2024-12-31 05:25:30|92538|92493|92531|92486|92543|92498|92516|92471|24
1735622740000|2024-12-31 05:25:40|92529|92484|92520|92475|92529|92484|92516|92471|17
1735622750000|2024-12-31 05:25:50|92521|92476|92521|92476|92523|92478|92521|92476|12
1735622760000|2024-12-31 05:26:00|92522|92477|92539|92494|92540|92495|92522|92477|18
1735622770000|2024-12-31 05:26:10|92540|92495|92528|92483|92540|92495|92528|92483|10
1735622780000|2024-12-31 05:26:20|92521|92476|92473|92428|92521|92476|92464|92419|26
1735622790000|2024-12-31 05:26:30|92467|92422|92509|92464|92509|92464|92462|92417|19
1735622800000|2024-12-31 05:26:40|92510|92465|92486|92441|92522|92477|92486|92441|20
1735622810000|2024-12-31 05:26:50|92487|92442|92486|92441|92487|92442|92481|92436|13
1735622820000|2024-12-31 05:27:00|92488|92443|92488|92443|92508|92463|92485|92440|21
1735622830000|2024-12-31 05:27:10|92492|92447|92483|92438|92493|92448|92480|92435|20
1735622840000|2024-12-31 05:27:20|92486|92441|92483|92438|92493|92448|92481|92436|19
1735622850000|2024-12-31 05:27:30|92484|92439|92482|92437|92484|92439|92482|92437|9
1735622860000|2024-12-31 05:27:40|92479|92434|92479|92434|92479|92434|92474|92429|4
1735622870000|2024-12-31 05:27:50|92477|92432|92468|92423|92477|92432|92466|92421|11
1735622880000|2024-12-31 05:28:00|92469|92424|92468|92423|92473|92428|92467|92422|10
1735622890000|2024-12-31 05:28:10|92469|92424|92469|92424|92471|92426|92469|92424|5
1735622900000|2024-12-31 05:28:20|92468|92423|92464|92419|92468|92423|92461|92416|10
1735622910000|2024-12-31 05:28:30|92475|92430|92479|92434|92493|92448|92475|92430|16
1735622920000|2024-12-31 05:28:40|92480|92435|92497|92452|92498|92453|92479|92434|15
1735622930000|2024-12-31 05:28:50|92495|92450|92496|92451|92502|92457|92482|92437|13
1735622940000|2024-12-31 05:29:00|92499|92454|92494|92449|92499|92454|92494|92449|11
1735622950000|2024-12-31 05:29:10|92487|92442|92517|92472|92517|92472|92475|92430|21
1735622960000|2024-12-31 05:29:20|92516|92471|92485|92440|92516|92471|92483|92438|19
1735622970000|2024-12-31 05:29:30|92486|92441|92486|92441|92486|92441|92484|92439|6
1735623000000|2024-12-31 05:30:00|92486|92441|92489|92444|92489|92444|92480|92435|13
1735623010000|2024-12-31 05:30:10|92487|92442|92478|92433|92489|92444|92478|92433|17
1735623020000|2024-12-31 05:30:20|92475|92430|92488|92443|92488|92443|92472|92427|17
1735623030000|2024-12-31 05:30:30|92485|92440|92494|92449|92494|92449|92485|92440|4
1735623040000|2024-12-31 05:30:40|92496|92451|92498|92453|92498|92453|92496|92451|7
1735623050000|2024-12-31 05:30:50|92496|92451|92501|92456|92504|92459|92496|92451|13
1735623060000|2024-12-31 05:31:00|92499|92454|92506|92461|92507|92462|92499|92454|10
1735623070000|2024-12-31 05:31:10|92507|92462|92506|92461|92507|92462|92498|92453|13
1735623080000|2024-12-31 05:31:20|92504|92459|92496|92451|92504|92459|92488|92443|19
1735623090000|2024-12-31 05:31:30|92498|92453|92493|92448|92505|92460|92486|92441|24
1735623100000|2024-12-31 05:31:40|92497|92452|92486|92441|92497|92452|92485|92440|14
1735623110000|2024-12-31 05:31:50|92485|92440|92480|92435|92485|92440|92480|92435|21
1735623120000|2024-12-31 05:32:00|92481|92436|92461|92416|92484|92439|92461|92416|17
1735623130000|2024-12-31 05:32:10|92460|92415|92420|92375|92461|92416|92418|92373|12
1735623140000|2024-12-31 05:32:20|92421|92376|92429|92384|92430|92385|92415|92370|22
1735623150000|2024-12-31 05:32:30|92424|92379|92448|92403|92448|92403|92418|92373|23
1735623160000|2024-12-31 05:32:40|92447|92402|92451|92406|92452|92407|92447|92402|9
1735623170000|2024-12-31 05:32:50|92450|92405|92497|92452|92498|92453|92450|92405|20
1735623180000|2024-12-31 05:33:00|92495|92450|92504|92459|92505|92460|92495|92450|10
1735623190000|2024-12-31 05:33:10|92505|92460|92512|92467|92513|92468|92505|92460|8
1735623200000|2024-12-31 05:33:20|92513|92468|92509|92464|92513|92468|92507|92462|10
1735623210000|2024-12-31 05:33:30|92507|92462|92458|92413|92508|92463|92457|92412|27
1735623220000|2024-12-31 05:33:40|92459|92414|92463|92418|92464|92419|92457|92412|9
1735623230000|2024-12-31 05:33:50|92462|92417|92452|92407|92463|92418|92452|92407|7
1735623240000|2024-12-31 05:34:00|92453|92408|92463|92418|92464|92419|92453|92408|19
1735623250000|2024-12-31 05:34:10|92464|92419|92477|92432|92479|92434|92463|92418|12
1735623260000|2024-12-31 05:34:20|92478|92433|92485|92440|92485|92440|92476|92431|6
1735623270000|2024-12-31 05:34:30|92486|92441|92523|92478|92523|92478|92483|92438|10
1735623280000|2024-12-31 05:34:40|92524|92479|92531|92486|92532|92487|92524|92479|12
1735623290000|2024-12-31 05:34:50|92532|92487|92537|92492|92537|92492|92530|92485|16
1735623300000|2024-12-31 05:35:00|92549|92504|92557|92512|92557|92512|92549|92504|8
1735623310000|2024-12-31 05:35:10|92563|92518|92566|92521|92566|92521|92563|92518|2
1735623320000|2024-12-31 05:35:20|92565|92520|92542|92497|92565|92520|92541|92496|22
1735623330000|2024-12-31 05:35:30|92541|92496|92528|92483|92541|92496|92526|92481|13
1735623340000|2024-12-31 05:35:40|92527|92482|92516|92471|92528|92483|92516|92471|11
1735623350000|2024-12-31 05:35:50|92509|92464|92507|92462|92509|92464|92507|92462|2
1735623360000|2024-12-31 05:36:00|92506|92461|92507|92462|92508|92463|92506|92461|6
1735623370000|2024-12-31 05:36:10|92505|92460|92507|92462|92508|92463|92505|92460|12
1735623380000|2024-12-31 05:36:20|92510|92465|92517|92472|92519|92474|92510|92465|12
1735623390000|2024-12-31 05:36:30|92518|92473|92518|92473|92518|92473|92517|92472|3
1735623400000|2024-12-31 05:36:40|92517|92472|92526|92481|92526|92481|92517|92472|7
1735623410000|2024-12-31 05:36:50|92528|92483|92532|92487|92533|92488|92528|92483|8
1735623420000|2024-12-31 05:37:00|92534|92489|92540|92495|92540|92495|92534|92489|4
1735623430000|2024-12-31 05:37:10|92567|92522|92534|92489|92567|92522|92530|92485|15
1735623440000|2024-12-31 05:37:20|92538|92493|92552|92507|92563|92518|92538|92493|13
1735623450000|2024-12-31 05:37:30|92550|92505|92559|92514|92559|92514|92550|92505|10
1735623460000|2024-12-31 05:37:40|92557|92512|92558|92513|92558|92513|92553|92508|10
1735623470000|2024-12-31 05:37:50|92555|92510|92559|92514|92559|92514|92554|92509|14
1735623490000|2024-12-31 05:38:10|92570|92525|92560|92515|92570|92525|92558|92513|14
1735623500000|2024-12-31 05:38:20|92561|92516|92552|92507|92562|92517|92552|92507|14
1735623510000|2024-12-31 05:38:30|92551|92506|92552|92507|92552|92507|92551|92506|2
1735623520000|2024-12-31 05:38:40|92549|92504|92549|92504|92550|92505|92547|92502|8
1735623530000|2024-12-31 05:38:50|92550|92505|92548|92503|92550|92505|92547|92502|8
1735623540000|2024-12-31 05:39:00|92547|92502|92549|92504|92550|92505|92545|92500|9
1735623550000|2024-12-31 05:39:10|92545|92500|92548|92503|92549|92504|92545|92500|13
1735623560000|2024-12-31 05:39:20|92547|92502|92551|92506|92551|92506|92546|92501|7
1735623570000|2024-12-31 05:39:30|92552|92507|92565|92520|92565|92520|92552|92507|12
1735623580000|2024-12-31 05:39:40|92564|92519|92572|92527|92572|92527|92564|92519|5
1735623590000|2024-12-31 05:39:50|92575|92530|92570|92525|92579|92534|92570|92525|10
1735623600000|2024-12-31 05:40:00|92565|92520|92555|92510|92571|92526|92553|92508|25
1735623610000|2024-12-31 05:40:10|92556|92511|92562|92517|92562|92517|92556|92511|12
1735623620000|2024-12-31 05:40:20|92563|92518|92565|92520|92565|92520|92562|92517|5
1735623630000|2024-12-31 05:40:30|92577|92532|92571|92526|92577|92532|92566|92521|11
1735623640000|2024-12-31 05:40:40|92573|92528|92577|92532|92577|92532|92573|92528|11
1735623650000|2024-12-31 05:40:50|92578|92533|92581|92536|92581|92536|92578|92533|8
1735623660000|2024-12-31 05:41:00|92582|92537|92590|92545|92590|92545|92580|92535|12
1735623670000|2024-12-31 05:41:10|92593|92548|92583|92538|92615|92570|92581|92536|19
1735623680000|2024-12-31 05:41:20|92584|92539|92585|92540|92585|92540|92582|92537|9
1735623690000|2024-12-31 05:41:30|92584|92539|92589|92544|92589|92544|92576|92531|15
1735623700000|2024-12-31 05:41:40|92588|92543|92588|92543|92589|92544|92586|92541|7
1735623710000|2024-12-31 05:41:50|92589|92544|92582|92537|92589|92544|92576|92531|13
1735623720000|2024-12-31 05:42:00|92583|92538|92582|92537|92586|92541|92580|92535|9
1735623730000|2024-12-31 05:42:10|92583|92538|92580|92535|92588|92543|92580|92535|10
1735623740000|2024-12-31 05:42:20|92579|92534|92585|92540|92585|92540|92579|92534|13
1735623750000|2024-12-31 05:42:30|92584|92539|92583|92538|92587|92542|92583|92538|6
1735623760000|2024-12-31 05:42:40|92581|92536|92572|92527|92581|92536|92572|92527|9
1735623770000|2024-12-31 05:42:50|92571|92526|92571|92526|92575|92530|92570|92525|9
1735623780000|2024-12-31 05:43:00|92572|92527|92574|92529|92576|92531|92569|92524|10
1735623790000|2024-12-31 05:43:10|92573|92528|92582|92537|92582|92537|92573|92528|9
1735623800000|2024-12-31 05:43:20|92584|92539|92581|92536|92586|92541|92581|92536|12
1735623810000|2024-12-31 05:43:30|92582|92537|92583|92538|92583|92538|92582|92537|2
1735623820000|2024-12-31 05:43:40|92584|92539|92584|92539|92586|92541|92584|92539|9
1735623830000|2024-12-31 05:43:50|92582|92537|92582|92537|92583|92538|92581|92536|4
1735623840000|2024-12-31 05:44:00|92581|92536|92586|92541|92587|92542|92581|92536|9
1735623850000|2024-12-31 05:44:10|92587|92542|92588|92543|92588|92543|92587|92542|4
1735623860000|2024-12-31 05:44:20|92591|92546|92598|92553|92599|92554|92591|92546|7
1735623870000|2024-12-31 05:44:30|92596|92551|92576|92531|92596|92551|92575|92530|14
1735623880000|2024-12-31 05:44:40|92575|92530|92575|92530|92576|92531|92574|92529|11
1735623890000|2024-12-31 05:44:50|92574|92529|92574|92529|92576|92531|92574|92529|5
1735623900000|2024-12-31 05:45:00|92573|92528|92572|92527|92573|92528|92571|92526|4
1735623910000|2024-12-31 05:45:10|92576|92531|92576|92531|92587|92542|92576|92531|17
1735623920000|2024-12-31 05:45:20|92578|92533|92585|92540|92590|92545|92578|92533|14
1735623930000|2024-12-31 05:45:30|92586|92541|92593|92548|92596|92551|92586|92541|13
1735623940000|2024-12-31 05:45:40|92592|92547|92596|92551|92596|92551|92590|92545|10
1735623950000|2024-12-31 05:45:50|92594|92549|92588|92543|92594|92549|92588|92543|9
1735623960000|2024-12-31 05:46:00|92591|92546|92599|92554|92604|92559|92591|92546|13
1735623970000|2024-12-31 05:46:10|92596|92551|92591|92546|92600|92555|92586|92541|21
1735623980000|2024-12-31 05:46:20|92590|92545|92585|92540|92592|92547|92581|92536|12
1735623990000|2024-12-31 05:46:30|92584|92539|92589|92544|92589|92544|92580|92535|16
1735624000000|2024-12-31 05:46:40|92591|92546|92582|92537|92592|92547|92579|92534|18
1735624010000|2024-12-31 05:46:50|92579|92534|92578|92533|92579|92534|92576|92531|6
1735624020000|2024-12-31 05:47:00|92579|92534|92586|92541|92589|92544|92579|92534|12
1735624030000|2024-12-31 05:47:10|92585|92540|92581|92536|92585|92540|92581|92536|9
1735624040000|2024-12-31 05:47:20|92582|92537|92579|92534|92582|92537|92576|92531|12
1735624050000|2024-12-31 05:47:30|92580|92535|92596|92551|92596|92551|92580|92535|7
1735624060000|2024-12-31 05:47:40|92595|92550|92587|92542|92596|92551|92586|92541|13
1735624070000|2024-12-31 05:47:50|92585|92540|92587|92542|92587|92542|92585|92540|5
1735624080000|2024-12-31 05:48:00|92588|92543|92591|92546|92593|92548|92588|92543|7
1735624090000|2024-12-31 05:48:10|92590|92545|92582|92537|92591|92546|92581|92536|7
1735624100000|2024-12-31 05:48:20|92580|92535|92566|92521|92580|92535|92566|92521|9
1735624110000|2024-12-31 05:48:30|92555|92510|92542|92497|92555|92510|92541|92496|8
1735624120000|2024-12-31 05:48:40|92543|92498|92535|92490|92543|92498|92535|92490|15
1735624130000|2024-12-31 05:48:50|92534|92489|92534|92489|92535|92490|92534|92489|3
1735624140000|2024-12-31 05:49:00|92533|92488|92539|92494|92540|92495|92533|92488|3
1735624150000|2024-12-31 05:49:10|92538|92493|92533|92488|92538|92493|92533|92488|6
1735624160000|2024-12-31 05:49:20|92532|92487|92525|92480|92532|92487|92525|92480|6
1735624170000|2024-12-31 05:49:30|92528|92483|92528|92483|92528|92483|92528|92483|1
1735624180000|2024-12-31 05:49:40|92510|92465|92520|92475|92520|92475|92505|92460|6
1735624190000|2024-12-31 05:49:50|92519|92474|92513|92468|92519|92474|92511|92466|13
1735624200000|2024-12-31 05:50:00|92515|92470|92527|92482|92531|92486|92515|92470|17
1735624210000|2024-12-31 05:50:10|92526|92481|92542|92497|92542|92497|92526|92481|13
1735624220000|2024-12-31 05:50:20|92565|92520|92548|92503|92577|92532|92547|92502|21
1735624230000|2024-12-31 05:50:30|92549|92504|92549|92504|92554|92509|92547|92502|13
1735624240000|2024-12-31 05:50:40|92547|92502|92541|92496|92549|92504|92538|92493|22
1735624250000|2024-12-31 05:50:50|92539|92494|92541|92496|92541|92496|92538|92493|7
1735624260000|2024-12-31 05:51:00|92543|92498|92541|92496|92558|92513|92536|92491|17
1735624270000|2024-12-31 05:51:10|92544|92499|92565|92520|92566|92521|92543|92498|14
1735624280000|2024-12-31 05:51:20|92561|92516|92547|92502|92561|92516|92545|92500|12
1735624290000|2024-12-31 05:51:30|92545|92500|92524|92479|92545|92500|92524|92479|9
1735624300000|2024-12-31 05:51:40|92525|92480|92521|92476|92525|92480|92521|92476|4
1735624310000|2024-12-31 05:51:50|92520|92475|92520|92475|92520|92475|92520|92475|1
1735624320000|2024-12-31 05:52:00|92519|92474|92516|92471|92519|92474|92516|92471|4
1735624340000|2024-12-31 05:52:20|92514|92469|92493|92448|92514|92469|92493|92448|13
1735624360000|2024-12-31 05:52:40|92492|92447|92508|92463|92508|92463|92492|92447|8
1735624380000|2024-12-31 05:53:00|92510|92465|92508|92463|92510|92465|92507|92462|6
1735624390000|2024-12-31 05:53:10|92510|92465|92522|92477|92522|92477|92510|92465|5
1735624400000|2024-12-31 05:53:20|92513|92468|92515|92470|92515|92470|92511|92466|8
1735624410000|2024-12-31 05:53:30|92517|92472|92509|92464|92518|92473|92507|92462|11
1735624420000|2024-12-31 05:53:40|92508|92463|92506|92461|92509|92464|92506|92461|8
1735624430000|2024-12-31 05:53:50|92507|92462|92510|92465|92512|92467|92507|92462|5
1735624460000|2024-12-31 05:54:20|92517|92472|92517|92472|92517|92472|92517|92472|1
1735624470000|2024-12-31 05:54:30|92512|92467|92516|92471|92516|92471|92512|92467|5
1735624480000|2024-12-31 05:54:40|92517|92472|92517|92472|92517|92472|92517|92472|1
1735624490000|2024-12-31 05:54:50|92526|92481|92526|92481|92526|92481|92526|92481|1
1735624510000|2024-12-31 05:55:10|92523|92478|92517|92472|92524|92479|92517|92472|8
1735624520000|2024-12-31 05:55:20|92516|92471|92514|92469|92516|92471|92514|92469|3
1735624530000|2024-12-31 05:55:30|92521|92476|92509|92464|92526|92481|92506|92461|10
1735624540000|2024-12-31 05:55:40|92510|92465|92500|92455|92510|92465|92500|92455|17
1735624550000|2024-12-31 05:55:50|92499|92454|92499|92454|92499|92454|92499|92454|1
1735624560000|2024-12-31 05:56:00|92498|92453|92497|92452|92499|92454|92485|92440|14
1735624570000|2024-12-31 05:56:10|92496|92451|92493|92448|92496|92451|92493|92448|2
1735624580000|2024-12-31 05:56:20|92496|92451|92493|92448|92496|92451|92488|92443|6
1735624590000|2024-12-31 05:56:30|92494|92449|92486|92441|92494|92449|92485|92440|11
1735624600000|2024-12-31 05:56:40|92487|92442|92487|92442|92487|92442|92485|92440|9
1735624610000|2024-12-31 05:56:50|92488|92443|92487|92442|92488|92443|92487|92442|2
1735624620000|2024-12-31 05:57:00|92485|92440|92480|92435|92486|92441|92480|92435|4
1735624630000|2024-12-31 05:57:10|92479|92434|92470|92425|92479|92434|92470|92425|5
1735624640000|2024-12-31 05:57:20|92471|92426|92484|92439|92484|92439|92471|92426|6
1735624650000|2024-12-31 05:57:30|92480|92435|92482|92437|92482|92437|92480|92435|5
1735624660000|2024-12-31 05:57:40|92483|92438|92483|92438|92483|92438|92479|92434|5
1735624670000|2024-12-31 05:57:50|92479|92434|92474|92429|92479|92434|92472|92427|4
1735624680000|2024-12-31 05:58:00|92472|92427|92466|92421|92472|92427|92466|92421|7
1735624690000|2024-12-31 05:58:10|92465|92420|92468|92423|92471|92426|92449|92404|15
1735624700000|2024-12-31 05:58:20|92469|92424|92470|92425|92470|92425|92466|92421|10
1735624710000|2024-12-31 05:58:30|92473|92428|92473|92428|92473|92428|92473|92428|1
1735624730000|2024-12-31 05:58:50|92476|92431|92474|92429|92479|92434|92474|92429|4
1735624740000|2024-12-31 05:59:00|92470|92425|92476|92431|92476|92431|92470|92425|4
1735624760000|2024-12-31 05:59:20|92478|92433|92481|92436|92481|92436|92477|92432|7
1735624770000|2024-12-31 05:59:30|92480|92435|92470|92425|92480|92435|92467|92422|7
1735624780000|2024-12-31 05:59:40|92471|92426|92475|92430|92484|92439|92470|92425|15
1735624790000|2024-12-31 05:59:50|92473|92428|92470|92425|92473|92428|92464|92419|8
1735624800000|2024-12-31 06:00:00|92471|92426|92474|92429|92482|92437|92470|92425|12
1735624810000|2024-12-31 06:00:10|92475|92430|92496|92451|92503|92458|92474|92429|12
1735624820000|2024-12-31 06:00:20|92498|92453|92496|92451|92498|92453|92496|92451|4
1735624830000|2024-12-31 06:00:30|92498|92453|92479|92434|92498|92453|92478|92433|8
1735624840000|2024-12-31 06:00:40|92478|92433|92479|92434|92479|92434|92476|92431|6
1735624850000|2024-12-31 06:00:50|92473|92428|92469|92424|92473|92428|92469|92424|4
1735624860000|2024-12-31 06:01:00|92468|92423|92468|92423|92469|92424|92468|92423|3
1735624870000|2024-12-31 06:01:10|92473|92428|92480|92435|92480|92435|92473|92428|13
1735624880000|2024-12-31 06:01:20|92473|92428|92473|92428|92473|92428|92473|92428|1
1735624900000|2024-12-31 06:01:40|92472|92427|92461|92416|92472|92427|92461|92416|2
1735624910000|2024-12-31 06:01:50|92460|92415|92460|92415|92460|92415|92460|92415|1
1735624920000|2024-12-31 06:02:00|92458|92413|92465|92420|92469|92424|92457|92412|17
1735624930000|2024-12-31 06:02:10|92464|92419|92462|92417|92465|92420|92461|92416|15
1735624940000|2024-12-31 06:02:20|92463|92418|92481|92436|92481|92436|92462|92417|16
1735624950000|2024-12-31 06:02:30|92483|92438|92546|92501|92548|92503|92483|92438|18
1735624960000|2024-12-31 06:02:40|92545|92500|92545|92500|92545|92500|92542|92497|10
1735624970000|2024-12-31 06:02:50|92546|92501|92559|92514|92561|92516|92546|92501|21
1735624980000|2024-12-31 06:03:00|92554|92509|92553|92508|92556|92511|92541|92496|25
1735624990000|2024-12-31 06:03:10|92554|92509|92570|92525|92571|92526|92553|92508|14
1735625000000|2024-12-31 06:03:20|92572|92527|92564|92519|92573|92528|92564|92519|18
1735625010000|2024-12-31 06:03:30|92568|92523|92557|92512|92568|92523|92557|92512|6
1735625020000|2024-12-31 06:03:40|92555|92510|92552|92507|92555|92510|92551|92506|5
1735625030000|2024-12-31 06:03:50|92551|92506|92549|92504|92551|92506|92549|92504|5
1735625040000|2024-12-31 06:04:00|92545|92500|92550|92505|92550|92505|92545|92500|4
1735625050000|2024-12-31 06:04:10|92557|92512|92557|92512|92558|92513|92556|92511|5
1735625060000|2024-12-31 06:04:20|92558|92513|92556|92511|92558|92513|92554|92509|9
1735625070000|2024-12-31 06:04:30|92557|92512|92560|92515|92561|92516|92556|92511|9
1735625080000|2024-12-31 06:04:40|92559|92514|92559|92514|92559|92514|92558|92513|3
1735625100000|2024-12-31 06:05:00|92560|92515|92568|92523|92568|92523|92560|92515|8
1735625110000|2024-12-31 06:05:10|92567|92522|92567|92522|92568|92523|92566|92521|7
1735625120000|2024-12-31 06:05:20|92568|92523|92568|92523|92570|92525|92567|92522|11
1735625130000|2024-12-31 06:05:30|92569|92524|92561|92516|92569|92524|92557|92512|7
1735625140000|2024-12-31 06:05:40|92560|92515|92557|92512|92562|92517|92557|92512|6
1735625150000|2024-12-31 06:05:50|92556|92511|92557|92512|92557|92512|92556|92511|6
1735625160000|2024-12-31 06:06:00|92558|92513|92561|92516|92565|92520|92558|92513|6
1735625170000|2024-12-31 06:06:10|92562|92517|92565|92520|92566|92521|92562|92517|5
1735625180000|2024-12-31 06:06:20|92567|92522|92570|92525|92571|92526|92565|92520|10
1735625190000|2024-12-31 06:06:30|92569|92524|92567|92522|92570|92525|92564|92519|8
1735625200000|2024-12-31 06:06:40|92568|92523|92565|92520|92568|92523|92565|92520|2
1735625210000|2024-12-31 06:06:50|92564|92519|92575|92530|92576|92531|92563|92518|16
1735625220000|2024-12-31 06:07:00|92574|92529|92570|92525|92575|92530|92567|92522|10
1735625230000|2024-12-31 06:07:10|92572|92527|92576|92531|92578|92533|92564|92519|18
1735625240000|2024-12-31 06:07:20|92575|92530|92579|92534|92579|92534|92575|92530|7
1735625250000|2024-12-31 06:07:30|92580|92535|92583|92538|92584|92539|92580|92535|6
1735625260000|2024-12-31 06:07:40|92584|92539|92575|92530|92585|92540|92575|92530|10
1735625270000|2024-12-31 06:07:50|92573|92528|92584|92539|92584|92539|92572|92527|22
1735625280000|2024-12-31 06:08:00|92583|92538|92576|92531|92583|92538|92564|92519|24
1735625290000|2024-12-31 06:08:10|92577|92532|92584|92539|92584|92539|92577|92532|8
1735625300000|2024-12-31 06:08:20|92583|92538|92587|92542|92588|92543|92581|92536|9
1735625310000|2024-12-31 06:08:30|92588|92543|92592|92547|92592|92547|92588|92543|10
1735625320000|2024-12-31 06:08:40|92593|92548|92600|92555|92600|92555|92592|92547|10
1735625330000|2024-12-31 06:08:50|92618|92573|92619|92574|92620|92575|92603|92558|13
1735625340000|2024-12-31 06:09:00|92621|92576|92631|92586|92631|92586|92619|92574|8
1735625350000|2024-12-31 06:09:10|92630|92585|92637|92592|92637|92592|92627|92582|6
1735625360000|2024-12-31 06:09:20|92650|92605|92655|92610|92655|92610|92650|92605|2
1735625370000|2024-12-31 06:09:30|92657|92612|92694|92649|92694|92649|92657|92612|9
1735625380000|2024-12-31 06:09:40|92700|92655|92716|92671|92716|92671|92694|92649|6
1735625390000|2024-12-31 06:09:50|92718|92673|92731|92686|92731|92686|92718|92673|3
1735625400000|2024-12-31 06:10:00|92733|92688|92821|92776|92821|92776|92733|92688|21
1735625410000|2024-12-31 06:10:10|92819|92774|92839|92794|92859|92814|92795|92750|28
1735625420000|2024-12-31 06:10:20|92842|92797|92847|92802|92859|92814|92840|92795|32
1735625430000|2024-12-31 06:10:30|92841|92796|92873|92828|92877|92832|92840|92795|20
1735625440000|2024-12-31 06:10:40|92869|92824|92859|92814|92869|92824|92853|92808|30
1735625450000|2024-12-31 06:10:50|92858|92813|92874|92829|92874|92829|92858|92813|13
1735625470000|2024-12-31 06:11:10|92848|92803|92840|92795|92848|92803|92839|92794|4
1735625480000|2024-12-31 06:11:20|92839|92794|92833|92788|92847|92802|92833|92788|13
1735625490000|2024-12-31 06:11:30|92835|92790|92820|92775|92835|92790|92820|92775|27
1735625500000|2024-12-31 06:11:40|92822|92777|92778|92733|92823|92778|92778|92733|28
1735625510000|2024-12-31 06:11:50|92777|92732|92776|92731|92793|92748|92776|92731|25
1735625520000|2024-12-31 06:12:00|92775|92730|92793|92748|92798|92753|92775|92730|29
1735625530000|2024-12-31 06:12:10|92798|92753|92809|92764|92809|92764|92791|92746|17
1735625540000|2024-12-31 06:12:20|92810|92765|92808|92763|92819|92774|92805|92760|19
1735625550000|2024-12-31 06:12:30|92807|92762|92817|92772|92817|92772|92804|92759|23
1735625560000|2024-12-31 06:12:40|92815|92770|92794|92749|92817|92772|92794|92749|20
1735625570000|2024-12-31 06:12:50|92795|92750|92792|92747|92798|92753|92791|92746|20
1735625580000|2024-12-31 06:13:00|92791|92746|92796|92751|92800|92755|92791|92746|15
1735625590000|2024-12-31 06:13:10|92795|92750|92788|92743|92798|92753|92783|92738|27
1735625600000|2024-12-31 06:13:20|92787|92742|92783|92738|92790|92745|92780|92735|18
1735625610000|2024-12-31 06:13:30|92781|92736|92766|92721|92783|92738|92766|92721|22
1735625620000|2024-12-31 06:13:40|92765|92720|92784|92739|92786|92741|92765|92720|15
1735625630000|2024-12-31 06:13:50|92785|92740|92785|92740|92787|92742|92780|92735|20
1735625640000|2024-12-31 06:14:00|92787|92742|92789|92744|92791|92746|92786|92741|8
1735625650000|2024-12-31 06:14:10|92790|92745|92789|92744|92792|92747|92789|92744|8
1735625660000|2024-12-31 06:14:20|92790|92745|92783|92738|92791|92746|92783|92738|19
1735625670000|2024-12-31 06:14:30|92782|92737|92776|92731|92782|92737|92772|92727|18
1735625680000|2024-12-31 06:14:40|92775|92730|92771|92726|92775|92730|92770|92725|10
1735625690000|2024-12-31 06:14:50|92770|92725|92725|92680|92770|92725|92725|92680|17
1735625700000|2024-12-31 06:15:00|92726|92681|92738|92693|92740|92695|92724|92679|24
1735625710000|2024-12-31 06:15:10|92734|92689|92697|92652|92738|92693|92697|92652|19
1735625720000|2024-12-31 06:15:20|92696|92651|92689|92644|92699|92654|92687|92642|21
1735625730000|2024-12-31 06:15:30|92693|92648|92705|92660|92705|92660|92693|92648|10
1735625740000|2024-12-31 06:15:40|92706|92661|92713|92668|92715|92670|92705|92660|19
1735625750000|2024-12-31 06:15:50|92714|92669|92712|92667|92714|92669|92709|92664|19
1735625760000|2024-12-31 06:16:00|92708|92663|92699|92654|92711|92666|92699|92654|21
1735625770000|2024-12-31 06:16:10|92698|92653|92693|92648|92698|92653|92693|92648|6
1735625780000|2024-12-31 06:16:20|92692|92647|92687|92642|92692|92647|92687|92642|6
1735625790000|2024-12-31 06:16:30|92686|92641|92685|92640|92688|92643|92682|92637|9
1735625800000|2024-12-31 06:16:40|92684|92639|92673|92628|92684|92639|92673|92628|5
1735625820000|2024-12-31 06:17:00|92680|92635|92689|92644|92689|92644|92680|92635|3
1735625840000|2024-12-31 06:17:20|92702|92657|92705|92660|92708|92663|92698|92653|14
1735625850000|2024-12-31 06:17:30|92713|92668|92717|92672|92717|92672|92713|92668|3
1735625860000|2024-12-31 06:17:40|92749|92704|92717|92672|92749|92704|92717|92672|13
1735625870000|2024-12-31 06:17:50|92716|92671|92715|92670|92716|92671|92714|92669|5
1735625880000|2024-12-31 06:18:00|92714|92669|92703|92658|92714|92669|92696|92651|4
1735625890000|2024-12-31 06:18:10|92710|92665|92725|92680|92726|92681|92710|92665|6
1735625900000|2024-12-31 06:18:20|92716|92671|92734|92689|92734|92689|92716|92671|6
1735625910000|2024-12-31 06:18:30|92732|92687|92721|92676|92732|92687|92716|92671|9
1735625920000|2024-12-31 06:18:40|92718|92673|92718|92673|92719|92674|92717|92672|4
1735625930000|2024-12-31 06:18:50|92715|92670|92724|92679|92724|92679|92715|92670|6
1735625940000|2024-12-31 06:19:00|92715|92670|92749|92704|92749|92704|92715|92670|18
1735625950000|2024-12-31 06:19:10|92748|92703|92752|92707|92752|92707|92748|92703|14
1735625960000|2024-12-31 06:19:20|92749|92704|92748|92703|92750|92705|92742|92697|9
1735625970000|2024-12-31 06:19:30|92749|92704|92739|92694|92749|92704|92726|92681|9
1735625980000|2024-12-31 06:19:40|92740|92695|92746|92701|92746|92701|92740|92695|5
1735625990000|2024-12-31 06:19:50|92740|92695|92745|92700|92745|92700|92740|92695|13
1735626000000|2024-12-31 06:20:00|92748|92703|92730|92685|92764|92719|92728|92683|31
1735626010000|2024-12-31 06:20:10|92731|92686|92750|92705|92750|92705|92723|92678|26
1735626020000|2024-12-31 06:20:20|92751|92706|92752|92707|92755|92710|92746|92701|18
1735626030000|2024-12-31 06:20:30|92751|92706|92761|92716|92762|92717|92751|92706|15
1735626040000|2024-12-31 06:20:40|92760|92715|92756|92711|92760|92715|92754|92709|4
1735626050000|2024-12-31 06:20:50|92757|92712|92745|92700|92758|92713|92744|92699|9
1735626060000|2024-12-31 06:21:00|92746|92701|92773|92728|92773|92728|92746|92701|23
1735626070000|2024-12-31 06:21:10|92774|92729|92773|92728|92779|92734|92768|92723|16
1735626080000|2024-12-31 06:21:20|92771|92726|92772|92727|92774|92729|92769|92724|14
1735626090000|2024-12-31 06:21:30|92770|92725|92764|92719|92770|92725|92763|92718|8
1735626100000|2024-12-31 06:21:40|92763|92718|92750|92705|92763|92718|92750|92705|10
1735626110000|2024-12-31 06:21:50|92749|92704|92747|92702|92752|92707|92747|92702|12
1735626120000|2024-12-31 06:22:00|92748|92703|92766|92721|92767|92722|92747|92702|15
1735626130000|2024-12-31 06:22:10|92768|92723|92767|92722|92770|92725|92760|92715|19
1735626140000|2024-12-31 06:22:20|92766|92721|92768|92723|92768|92723|92760|92715|13
1735626150000|2024-12-31 06:22:30|92767|92722|92763|92718|92767|92722|92759|92714|12
1735626160000|2024-12-31 06:22:40|92762|92717|92755|92710|92762|92717|92755|92710|14
1735626170000|2024-12-31 06:22:50|92758|92713|92744|92699|92758|92713|92744|92699|19
1735626180000|2024-12-31 06:23:00|92745|92700|92754|92709|92757|92712|92744|92699|18
1735626190000|2024-12-31 06:23:10|92753|92708|92750|92705|92753|92708|92747|92702|14
1735626200000|2024-12-31 06:23:20|92753|92708|92709|92664|92753|92708|92709|92664|21
1735626210000|2024-12-31 06:23:30|92713|92668|92700|92655|92714|92669|92700|92655|16
1735626220000|2024-12-31 06:23:40|92699|92654|92710|92665|92711|92666|92696|92651|20
1735626230000|2024-12-31 06:23:50|92712|92667|92706|92661|92716|92671|92704|92659|18
1735626240000|2024-12-31 06:24:00|92707|92662|92706|92661|92713|92668|92706|92661|21
1735626250000|2024-12-31 06:24:10|92708|92663|92706|92661|92719|92674|92706|92661|12
1735626260000|2024-12-31 06:24:20|92707|92662|92689|92644|92710|92665|92688|92643|7
1735626270000|2024-12-31 06:24:30|92688|92643|92695|92650|92697|92652|92688|92643|12
1735626280000|2024-12-31 06:24:40|92699|92654|92688|92643|92699|92654|92688|92643|9
1735626350000|2024-12-31 06:25:50|92690|92645|92690|92645|92691|92646|92689|92644|7
1735626360000|2024-12-31 06:26:00|92691|92646|92688|92643|92691|92646|92688|92643|16
1735626370000|2024-12-31 06:26:10|92689|92644|92688|92643|92689|92644|92688|92643|4
1735626380000|2024-12-31 06:26:20|92689|92644|92688|92643|92689|92644|92688|92643|2
1735626390000|2024-12-31 06:26:30|92689|92644|92688|92643|92689|92644|92688|92643|4
1735626400000|2024-12-31 06:26:40|92689|92644|92688|92643|92690|92645|92688|92643|8
1735626420000|2024-12-31 06:27:00|92689|92644|92688|92643|92690|92645|92688|92643|5
1735626450000|2024-12-31 06:27:30|92686|92641|92686|92641|92686|92641|92686|92641|1
1735626460000|2024-12-31 06:27:40|92687|92642|92691|92646|92691|92646|92687|92642|4
1735626470000|2024-12-31 06:27:50|92686|92641|92678|92633|92686|92641|92678|92633|2
1735626490000|2024-12-31 06:28:10|92685|92640|92687|92642|92687|92642|92685|92640|3
1735626500000|2024-12-31 06:28:20|92688|92643|92692|92647|92692|92647|92688|92643|6
1735626610000|2024-12-31 06:30:10|92706|92661|92709|92664|92710|92665|92706|92661|6
1735626620000|2024-12-31 06:30:20|92704|92659|92699|92654|92704|92659|92699|92654|2
1735626670000|2024-12-31 06:31:10|92685|92640|92667|92622|92685|92640|92664|92619|15
1735626680000|2024-12-31 06:31:20|92668|92623|92667|92622|92670|92625|92663|92618|14
1735626690000|2024-12-31 06:31:30|92669|92624|92654|92609|92669|92624|92654|92609|20
1735626700000|2024-12-31 06:31:40|92660|92615|92704|92659|92707|92662|92660|92615|12
1735626710000|2024-12-31 06:31:50|92703|92658|92703|92658|92704|92659|92703|92658|7
1735626720000|2024-12-31 06:32:00|92702|92657|92707|92662|92724|92679|92702|92657|18
1735626730000|2024-12-31 06:32:10|92699|92654|92684|92639|92699|92654|92674|92629|28
1735626740000|2024-12-31 06:32:20|92683|92638|92695|92650|92698|92653|92682|92637|23
1735626750000|2024-12-31 06:32:30|92694|92649|92720|92675|92723|92678|92694|92649|17
1735626760000|2024-12-31 06:32:40|92719|92674|92709|92664|92719|92674|92707|92662|12
1735626770000|2024-12-31 06:32:50|92710|92665|92713|92668|92713|92668|92710|92665|5
1735626780000|2024-12-31 06:33:00|92712|92667|92701|92656|92716|92671|92700|92655|28
1735626790000|2024-12-31 06:33:10|92700|92655|92690|92645|92702|92657|92690|92645|29
1735626800000|2024-12-31 06:33:20|92689|92644|92673|92628|92693|92648|92672|92627|23
1735626810000|2024-12-31 06:33:30|92675|92630|92671|92626|92680|92635|92671|92626|21
1735626820000|2024-12-31 06:33:40|92665|92620|92660|92615|92666|92621|92660|92615|17
1735626830000|2024-12-31 06:33:50|92659|92614|92675|92630|92675|92630|92654|92609|14
1735626840000|2024-12-31 06:34:00|92676|92631|92677|92632|92677|92632|92675|92630|3
1735626850000|2024-12-31 06:34:10|92685|92640|92686|92641|92688|92643|92682|92637|22
1735626860000|2024-12-31 06:34:20|92690|92645|92700|92655|92702|92657|92689|92644|15
1735626870000|2024-12-31 06:34:30|92701|92656|92683|92638|92701|92656|92682|92637|10
1735626880000|2024-12-31 06:34:40|92684|92639|92678|92633|92689|92644|92676|92631|22
1735626890000|2024-12-31 06:34:50|92673|92628|92646|92601|92673|92628|92645|92600|11
1735626900000|2024-12-31 06:35:00|92648|92603|92646|92601|92648|92603|92641|92596|7
1735626910000|2024-12-31 06:35:10|92639|92594|92635|92590|92639|92594|92634|92589|15
1735626920000|2024-12-31 06:35:20|92636|92591|92633|92588|92636|92591|92633|92588|6
1735626930000|2024-12-31 06:35:30|92627|92582|92659|92614|92660|92615|92619|92574|23
1735626940000|2024-12-31 06:35:40|92658|92613|92636|92591|92658|92613|92636|92591|9
1735626970000|2024-12-31 06:36:10|92630|92585|92625|92580|92630|92585|92625|92580|3
1735626980000|2024-12-31 06:36:20|92619|92574|92606|92561|92619|92574|92604|92559|17
1735626990000|2024-12-31 06:36:30|92607|92562|92625|92580|92625|92580|92606|92561|18
1735627000000|2024-12-31 06:36:40|92627|92582|92621|92576|92636|92591|92618|92573|20
1735627010000|2024-12-31 06:36:50|92619|92574|92612|92567|92619|92574|92604|92559|14
1735627020000|2024-12-31 06:37:00|92611|92566|92611|92566|92615|92570|92606|92561|18
1735627030000|2024-12-31 06:37:10|92613|92568|92614|92569|92616|92571|92611|92566|12
1735627040000|2024-12-31 06:37:20|92615|92570|92614|92569|92615|92570|92614|92569|4
1735627050000|2024-12-31 06:37:30|92615|92570|92615|92570|92615|92570|92614|92569|9
1735627060000|2024-12-31 06:37:40|92616|92571|92613|92568|92616|92571|92612|92567|9
1735627070000|2024-12-31 06:37:50|92614|92569|92615|92570|92615|92570|92614|92569|6
1735627080000|2024-12-31 06:38:00|92614|92569|92621|92576|92629|92584|92614|92569|11
1735627090000|2024-12-31 06:38:10|92622|92577|92627|92582|92627|92582|92622|92577|9
1735627100000|2024-12-31 06:38:20|92626|92581|92627|92582|92627|92582|92626|92581|4
1735627110000|2024-12-31 06:38:30|92626|92581|92626|92581|92627|92582|92626|92581|3
1735627120000|2024-12-31 06:38:40|92631|92586|92630|92585|92631|92586|92629|92584|4
1735627130000|2024-12-31 06:38:50|92629|92584|92630|92585|92630|92585|92629|92584|2
1735627140000|2024-12-31 06:39:00|92629|92584|92630|92585|92630|92585|92629|92584|2
1735627150000|2024-12-31 06:39:10|92629|92584|92612|92567|92629|92584|92611|92566|7
1735627160000|2024-12-31 06:39:20|92613|92568|92610|92565|92613|92568|92610|92565|3
1735627190000|2024-12-31 06:39:50|92605|92560|92579|92534|92607|92562|92575|92530|18
1735627200000|2024-12-31 06:40:00|92581|92536|92531|92486|92581|92536|92530|92485|24
1735627210000|2024-12-31 06:40:10|92530|92485|92524|92479|92537|92492|92524|92479|11
1735627220000|2024-12-31 06:40:20|92527|92482|92555|92510|92558|92513|92527|92482|18
1735627230000|2024-12-31 06:40:30|92549|92504|92548|92503|92551|92506|92544|92499|12
1735627240000|2024-12-31 06:40:40|92547|92502|92525|92480|92549|92504|92525|92480|19
1735627270000|2024-12-31 06:41:10|92529|92484|92531|92486|92532|92487|92525|92480|6
1735627280000|2024-12-31 06:41:20|92532|92487|92534|92489|92536|92491|92531|92486|11
1735627290000|2024-12-31 06:41:30|92536|92491|92562|92517|92564|92519|92535|92490|17
1735627300000|2024-12-31 06:41:40|92561|92516|92554|92509|92584|92539|92554|92509|21
1735627310000|2024-12-31 06:41:50|92556|92511|92542|92497|92557|92512|92541|92496|14
1735627320000|2024-12-31 06:42:00|92541|92496|92528|92483|92541|92496|92527|92482|17
1735627330000|2024-12-31 06:42:10|92526|92481|92530|92485|92532|92487|92526|92481|12
1735627340000|2024-12-31 06:42:20|92529|92484|92543|92498|92544|92499|92527|92482|18
1735627350000|2024-12-31 06:42:30|92542|92497|92544|92499|92544|92499|92540|92495|10
1735627360000|2024-12-31 06:42:40|92552|92507|92574|92529|92575|92530|92552|92507|15
1735627370000|2024-12-31 06:42:50|92573|92528|92577|92532|92578|92533|92573|92528|9
1735627380000|2024-12-31 06:43:00|92576|92531|92570|92525|92576|92531|92567|92522|11
1735627400000|2024-12-31 06:43:20|92583|92538|92602|92557|92603|92558|92583|92538|12
1735627410000|2024-12-31 06:43:30|92601|92556|92591|92546|92601|92556|92578|92533|15
1735627420000|2024-12-31 06:43:40|92590|92545|92576|92531|92590|92545|92570|92525|21
1735627430000|2024-12-31 06:43:50|92578|92533|92588|92543|92588|92543|92557|92512|20
1735627440000|2024-12-31 06:44:00|92589|92544|92604|92559|92604|92559|92589|92544|10
1735627450000|2024-12-31 06:44:10|92605|92560|92604|92559|92606|92561|92602|92557|6
1735627460000|2024-12-31 06:44:20|92605|92560|92593|92548|92610|92565|92593|92548|17
1735627470000|2024-12-31 06:44:30|92591|92546|92591|92546|92591|92546|92591|92546|1
1735627480000|2024-12-31 06:44:40|92594|92549|92593|92548|92594|92549|92593|92548|2
1735627490000|2024-12-31 06:44:50|92592|92547|92592|92547|92594|92549|92591|92546|8
1735627510000|2024-12-31 06:45:10|92554|92509|92555|92510|92556|92511|92554|92509|4
1735627520000|2024-12-31 06:45:20|92545|92500|92545|92500|92545|92500|92544|92499|3
1735627530000|2024-12-31 06:45:30|92544|92499|92544|92499|92544|92499|92544|92499|1
1735627540000|2024-12-31 06:45:40|92542|92497|92541|92496|92542|92497|92539|92494|8
1735627550000|2024-12-31 06:45:50|92542|92497|92549|92504|92549|92504|92541|92496|15
1735627560000|2024-12-31 06:46:00|92554|92509|92571|92526|92572|92527|92554|92509|20
1735627570000|2024-12-31 06:46:10|92562|92517|92573|92528|92575|92530|92562|92517|15
1735627580000|2024-12-31 06:46:20|92574|92529|92583|92538|92583|92538|92571|92526|17
1735627590000|2024-12-31 06:46:30|92584|92539|92590|92545|92590|92545|92582|92537|18
1735627600000|2024-12-31 06:46:40|92591|92546|92637|92592|92638|92593|92590|92545|9
1735627610000|2024-12-31 06:46:50|92638|92593|92641|92596|92646|92601|92629|92584|18
1735627620000|2024-12-31 06:47:00|92646|92601|92646|92601|92647|92602|92645|92600|6
1735627630000|2024-12-31 06:47:10|92644|92599|92633|92588|92645|92600|92629|92584|25
1735627640000|2024-12-31 06:47:20|92634|92589|92637|92592|92637|92592|92630|92585|14
1735627650000|2024-12-31 06:47:30|92639|92594|92634|92589|92645|92600|92634|92589|23
1735627660000|2024-12-31 06:47:40|92636|92591|92626|92581|92636|92591|92620|92575|18
1735627670000|2024-12-31 06:47:50|92624|92579|92634|92589|92634|92589|92624|92579|8
1735627680000|2024-12-31 06:48:00|92633|92588|92634|92589|92634|92589|92632|92587|3
1735627690000|2024-12-31 06:48:10|92632|92587|92633|92588|92633|92588|92628|92583|6
1735627700000|2024-12-31 06:48:20|92634|92589|92645|92600|92645|92600|92634|92589|15
1735627710000|2024-12-31 06:48:30|92646|92601|92645|92600|92647|92602|92637|92592|17
1735627720000|2024-12-31 06:48:40|92646|92601|92647|92602|92649|92604|92644|92599|10
1735627730000|2024-12-31 06:48:50|92644|92599|92649|92604|92649|92604|92644|92599|9
1735627740000|2024-12-31 06:49:00|92651|92606|92654|92609|92656|92611|92651|92606|13
1735627750000|2024-12-31 06:49:10|92655|92610|92656|92611|92656|92611|92655|92610|8
1735627760000|2024-12-31 06:49:20|92655|92610|92654|92609|92655|92610|92654|92609|2
1735627770000|2024-12-31 06:49:30|92655|92610|92660|92615|92661|92616|92654|92609|11
1735627780000|2024-12-31 06:49:40|92661|92616|92673|92628|92673|92628|92661|92616|14
1735627790000|2024-12-31 06:49:50|92674|92629|92665|92620|92674|92629|92660|92615|10
1735627800000|2024-12-31 06:50:00|92666|92621|92662|92617|92666|92621|92657|92612|9
1735627810000|2024-12-31 06:50:10|92661|92616|92668|92623|92674|92629|92661|92616|19
1735627820000|2024-12-31 06:50:20|92667|92622|92661|92616|92667|92622|92661|92616|9
1735627830000|2024-12-31 06:50:30|92660|92615|92659|92614|92661|92616|92659|92614|19
1735627840000|2024-12-31 06:50:40|92661|92616|92663|92618|92669|92624|92659|92614|23
1735627850000|2024-12-31 06:50:50|92661|92616|92664|92619|92665|92620|92661|92616|4
1735627950000|2024-12-31 06:52:30|92673|92628|92679|92634|92680|92635|92673|92628|7
1735627960000|2024-12-31 06:52:40|92676|92631|92680|92635|92681|92636|92676|92631|10
1735627970000|2024-12-31 06:52:50|92681|92636|92695|92650|92696|92651|92680|92635|15
1735627980000|2024-12-31 06:53:00|92696|92651|92702|92657|92702|92657|92696|92651|10
1735627990000|2024-12-31 06:53:10|92701|92656|92705|92660|92705|92660|92701|92656|4
1735628000000|2024-12-31 06:53:20|92706|92661|92702|92657|92708|92663|92694|92649|18
1735628010000|2024-12-31 06:53:30|92703|92658|92700|92655|92707|92662|92696|92651|14
1735628020000|2024-12-31 06:53:40|92699|92654|92698|92653|92699|92654|92694|92649|9
1735628030000|2024-12-31 06:53:50|92696|92651|92704|92659|92704|92659|92691|92646|16
1735628040000|2024-12-31 06:54:00|92703|92658|92705|92660|92705|92660|92701|92656|8
1735628050000|2024-12-31 06:54:10|92704|92659|92703|92658|92704|92659|92698|92653|8
1735628060000|2024-12-31 06:54:20|92705|92660|92706|92661|92706|92661|92705|92660|2
1735628070000|2024-12-31 06:54:30|92705|92660|92707|92662|92707|92662|92703|92658|6
1735628080000|2024-12-31 06:54:40|92717|92672|92714|92669|92717|92672|92714|92669|2
1735628090000|2024-12-31 06:54:50|92713|92668|92711|92666|92714|92669|92710|92665|5
1735628100000|2024-12-31 06:55:00|92712|92667|92713|92668|92714|92669|92712|92667|6
1735628110000|2024-12-31 06:55:10|92711|92666|92712|92667|92712|92667|92711|92666|2
1735628120000|2024-12-31 06:55:20|92711|92666|92713|92668|92713|92668|92711|92666|11
1735628130000|2024-12-31 06:55:30|92712|92667|92712|92667|92713|92668|92712|92667|3
1735628140000|2024-12-31 06:55:40|92711|92666|92712|92667|92712|92667|92711|92666|2
1735628150000|2024-12-31 06:55:50|92711|92666|92710|92665|92711|92666|92710|92665|2
1735628200000|2024-12-31 06:56:40|92709|92664|92692|92647|92709|92664|92692|92647|6
1735628210000|2024-12-31 06:56:50|92694|92649|92693|92648|92694|92649|92693|92648|4
1735628220000|2024-12-31 06:57:00|92692|92647|92692|92647|92692|92647|92692|92647|1
1735628250000|2024-12-31 06:57:30|92696|92651|92692|92647|92697|92652|92692|92647|5
1735628330000|2024-12-31 06:58:50|92672|92627|92668|92623|92672|92627|92668|92623|2
1735628340000|2024-12-31 06:59:00|92672|92627|92675|92630|92675|92630|92672|92627|3
1735628350000|2024-12-31 06:59:10|92674|92629|92682|92637|92682|92637|92674|92629|8
1735628360000|2024-12-31 06:59:20|92685|92640|92683|92638|92685|92640|92683|92638|2
1735628370000|2024-12-31 06:59:30|92678|92633|92686|92641|92686|92641|92678|92633|12
1735628380000|2024-12-31 06:59:40|92687|92642|92689|92644|92689|92644|92686|92641|9
1735628390000|2024-12-31 06:59:50|92687|92642|92689|92644|92689|92644|92687|92642|4
1735628400000|2024-12-31 07:00:00|92714|92669|92717|92672|92717|92672|92714|92669|3
1735628410000|2024-12-31 07:00:10|92710|92665|92717|92672|92717|92672|92710|92665|7
1735628420000|2024-12-31 07:00:20|92720|92675|92717|92672|92747|92702|92715|92670|19
1735628430000|2024-12-31 07:00:30|92716|92671|92702|92657|92718|92673|92699|92654|14
1735628440000|2024-12-31 07:00:40|92701|92656|92672|92627|92712|92667|92672|92627|12
1735628460000|2024-12-31 07:01:00|92682|92637|92691|92646|92691|92646|92678|92633|12
1735628470000|2024-12-31 07:01:10|92700|92655|92708|92663|92708|92663|92697|92652|25
1735628480000|2024-12-31 07:01:20|92706|92661|92706|92661|92712|92667|92701|92656|18
1735628490000|2024-12-31 07:01:30|92705|92660|92721|92676|92722|92677|92705|92660|15
1735628500000|2024-12-31 07:01:40|92725|92680|92726|92681|92726|92681|92724|92679|7
1735628510000|2024-12-31 07:01:50|92724|92679|92729|92684|92729|92684|92724|92679|8
1735628520000|2024-12-31 07:02:00|92726|92681|92713|92668|92742|92697|92709|92664|21
1735628530000|2024-12-31 07:02:10|92714|92669|92699|92654|92718|92673|92699|92654|12
1735628540000|2024-12-31 07:02:20|92696|92651|92713|92668|92718|92673|92696|92651|20
1735628550000|2024-12-31 07:02:30|92712|92667|92746|92701|92746|92701|92712|92667|20
1735628560000|2024-12-31 07:02:40|92747|92702|92753|92708|92753|92708|92747|92702|7
1735628570000|2024-12-31 07:02:50|92752|92707|92736|92691|92752|92707|92735|92690|18
1735628580000|2024-12-31 07:03:00|92738|92693|92742|92697|92742|92697|92731|92686|16
1735628590000|2024-12-31 07:03:10|92745|92700|92744|92699|92747|92702|92743|92698|16
1735628600000|2024-12-31 07:03:20|92746|92701|92745|92700|92746|92701|92743|92698|5
1735628610000|2024-12-31 07:03:30|92746|92701|92771|92726|92771|92726|92746|92701|15
1735628620000|2024-12-31 07:03:40|92773|92728|92790|92745|92790|92745|92769|92724|17
1735628630000|2024-12-31 07:03:50|92789|92744|92796|92751|92798|92753|92789|92744|19
1735628640000|2024-12-31 07:04:00|92795|92750|92798|92753|92800|92755|92795|92750|8
1735628650000|2024-12-31 07:04:10|92800|92755|92774|92729|92808|92763|92774|92729|28
1735628660000|2024-12-31 07:04:20|92770|92725|92757|92712|92790|92745|92755|92710|20
1735628670000|2024-12-31 07:04:30|92758|92713|92744|92699|92759|92714|92744|92699|20
1735628680000|2024-12-31 07:04:40|92745|92700|92745|92700|92757|92712|92744|92699|16
1735628690000|2024-12-31 07:04:50|92746|92701|92745|92700|92752|92707|92744|92699|12
1735628700000|2024-12-31 07:05:00|92746|92701|92741|92696|92747|92702|92741|92696|9
1735628710000|2024-12-31 07:05:10|92717|92672|92721|92676|92721|92676|92717|92672|6
1735628720000|2024-12-31 07:05:20|92722|92677|92744|92699|92745|92700|92722|92677|16
1735628730000|2024-12-31 07:05:30|92743|92698|92750|92705|92751|92706|92740|92695|11
1735628740000|2024-12-31 07:05:40|92749|92704|92740|92695|92750|92705|92740|92695|18
1735628750000|2024-12-31 07:05:50|92741|92696|92738|92693|92743|92698|92718|92673|26
1735628760000|2024-12-31 07:06:00|92740|92695|92717|92672|92740|92695|92717|92672|11
1735628780000|2024-12-31 07:06:20|92716|92671|92704|92659|92717|92672|92704|92659|14
1735628790000|2024-12-31 07:06:30|92703|92658|92704|92659|92705|92660|92703|92658|3
1735628800000|2024-12-31 07:06:40|92707|92662|92726|92681|92739|92694|92707|92662|21
1735628810000|2024-12-31 07:06:50|92727|92682|92706|92661|92727|92682|92705|92660|19
1735628820000|2024-12-31 07:07:00|92707|92662|92708|92663|92709|92664|92701|92656|9
1735628830000|2024-12-31 07:07:10|92709|92664|92713|92668|92714|92669|92708|92663|13
1735628840000|2024-12-31 07:07:20|92714|92669|92713|92668|92717|92672|92712|92667|10
1735628850000|2024-12-31 07:07:30|92712|92667|92714|92669|92714|92669|92711|92666|8
1735628860000|2024-12-31 07:07:40|92713|92668|92713|92668|92716|92671|92713|92668|7
1735628870000|2024-12-31 07:07:50|92715|92670|92713|92668|92715|92670|92711|92666|9
1735628880000|2024-12-31 07:08:00|92712|92667|92676|92631|92712|92667|92672|92627|11
1735628890000|2024-12-31 07:08:10|92677|92632|92714|92669|92714|92669|92677|92632|17
1735628900000|2024-12-31 07:08:20|92713|92668|92714|92669|92716|92671|92712|92667|11
1735628910000|2024-12-31 07:08:30|92715|92670|92722|92677|92724|92679|92713|92668|12
1735628920000|2024-12-31 07:08:40|92723|92678|92719|92674|92723|92678|92715|92670|13
1735628930000|2024-12-31 07:08:50|92720|92675|92708|92663|92720|92675|92708|92663|14
1735628940000|2024-12-31 07:09:00|92697|92652|92691|92646|92697|92652|92684|92639|17
1735628950000|2024-12-31 07:09:10|92693|92648|92714|92669|92716|92671|92691|92646|20
1735628960000|2024-12-31 07:09:20|92715|92670|92720|92675|92722|92677|92714|92669|11
1735628970000|2024-12-31 07:09:30|92719|92674|92722|92677|92724|92679|92717|92672|14
1735628980000|2024-12-31 07:09:40|92721|92676|92719|92674|92721|92676|92708|92663|16
1735628990000|2024-12-31 07:09:50|92721|92676|92734|92689|92736|92691|92721|92676|10
1735629000000|2024-12-31 07:10:00|92733|92688|92733|92688|92735|92690|92732|92687|18
1735629010000|2024-12-31 07:10:10|92735|92690|92740|92695|92742|92697|92734|92689|12
1735629020000|2024-12-31 07:10:20|92741|92696|92751|92706|92753|92708|92741|92696|10
1735629030000|2024-12-31 07:10:30|92755|92710|92767|92722|92767|92722|92755|92710|21
1735629040000|2024-12-31 07:10:40|92768|92723|92769|92724|92770|92725|92768|92723|9
1735629050000|2024-12-31 07:10:50|92768|92723|92776|92731|92778|92733|92768|92723|15
1735629060000|2024-12-31 07:11:00|92766|92721|92768|92723|92771|92726|92764|92719|17
1735629080000|2024-12-31 07:11:20|92755|92710|92732|92687|92755|92710|92730|92685|18
1735629090000|2024-12-31 07:11:30|92734|92689|92730|92685|92740|92695|92729|92684|16
1735629100000|2024-12-31 07:11:40|92732|92687|92729|92684|92735|92690|92729|92684|8
1735629110000|2024-12-31 07:11:50|92719|92674|92718|92673|92720|92675|92713|92668|8
1735629120000|2024-12-31 07:12:00|92717|92672|92734|92689|92734|92689|92710|92665|12
1735629130000|2024-12-31 07:12:10|92728|92683|92720|92675|92728|92683|92719|92674|19
1735629140000|2024-12-31 07:12:20|92721|92676|92726|92681|92729|92684|92721|92676|14
1735629150000|2024-12-31 07:12:30|92727|92682|92742|92697|92746|92701|92727|92682|25
1735629160000|2024-12-31 07:12:40|92743|92698|92749|92704|92750|92705|92742|92697|9
1735629170000|2024-12-31 07:12:50|92747|92702|92742|92697|92747|92702|92740|92695|10
1735629180000|2024-12-31 07:13:00|92743|92698|92748|92703|92749|92704|92743|92698|9
1735629190000|2024-12-31 07:13:10|92749|92704|92740|92695|92749|92704|92739|92694|15
1735629200000|2024-12-31 07:13:20|92741|92696|92743|92698|92745|92700|92738|92693|15
1735629210000|2024-12-31 07:13:30|92742|92697|92742|92697|92742|92697|92742|92697|1
1735629220000|2024-12-31 07:13:40|92737|92692|92726|92681|92739|92694|92724|92679|13
1735629230000|2024-12-31 07:13:50|92728|92683|92726|92681|92728|92683|92726|92681|4
1735629240000|2024-12-31 07:14:00|92729|92684|92738|92693|92739|92694|92726|92681|13
1735629250000|2024-12-31 07:14:10|92745|92700|92742|92697|92747|92702|92738|92693|18
1735629260000|2024-12-31 07:14:20|92743|92698|92745|92700|92746|92701|92742|92697|7
1735629270000|2024-12-31 07:14:30|92746|92701|92748|92703|92749|92704|92745|92700|10
1735629290000|2024-12-31 07:14:50|92747|92702|92747|92702|92747|92702|92747|92702|1
1735629300000|2024-12-31 07:15:00|92736|92691|92710|92665|92736|92691|92709|92664|16
1735629330000|2024-12-31 07:15:30|92711|92666|92710|92665|92711|92666|92710|92665|2
1735629340000|2024-12-31 07:15:40|92712|92667|92711|92666|92713|92668|92707|92662|20
1735629350000|2024-12-31 07:15:50|92710|92665|92735|92690|92739|92694|92710|92665|28
1735629360000|2024-12-31 07:16:00|92738|92693|92722|92677|92738|92693|92721|92676|19
1735629370000|2024-12-31 07:16:10|92723|92678|92751|92706|92752|92707|92718|92673|20
1735629380000|2024-12-31 07:16:20|92750|92705|92751|92706|92751|92706|92746|92701|12
1735629390000|2024-12-31 07:16:30|92749|92704|92769|92724|92772|92727|92749|92704|17
1735629400000|2024-12-31 07:16:40|92771|92726|92749|92704|92771|92726|92749|92704|17
1735629410000|2024-12-31 07:16:50|92751|92706|92752|92707|92763|92718|92751|92706|19
1735629420000|2024-12-31 07:17:00|92750|92705|92739|92694|92752|92707|92736|92691|15
1735629430000|2024-12-31 07:17:10|92737|92692|92734|92689|92744|92699|92732|92687|17
1735629440000|2024-12-31 07:17:20|92736|92691|92719|92674|92737|92692|92718|92673|13
1735629450000|2024-12-31 07:17:30|92721|92676|92723|92678|92730|92685|92721|92676|13
1735629460000|2024-12-31 07:17:40|92724|92679|92737|92692|92737|92692|92724|92679|15
1735629470000|2024-12-31 07:17:50|92738|92693|92728|92683|92739|92694|92727|92682|20
1735629480000|2024-12-31 07:18:00|92730|92685|92771|92726|92773|92728|92725|92680|25
1735629490000|2024-12-31 07:18:10|92772|92727|92775|92730|92777|92732|92772|92727|10
1735629500000|2024-12-31 07:18:20|92776|92731|92775|92730|92776|92731|92775|92730|2
1735629510000|2024-12-31 07:18:30|92776|92731|92775|92730|92778|92733|92775|92730|5
1735629520000|2024-12-31 07:18:40|92777|92732|92780|92735|92781|92736|92775|92730|22
1735629530000|2024-12-31 07:18:50|92779|92734|92780|92735|92781|92736|92778|92733|5
1735629540000|2024-12-31 07:19:00|92767|92722|92765|92720|92767|92722|92762|92717|13
1735629550000|2024-12-31 07:19:10|92767|92722|92766|92721|92778|92733|92766|92721|11
1735629620000|2024-12-31 07:20:20|92745|92700|92725|92680|92745|92700|92725|92680|5
1735629630000|2024-12-31 07:20:30|92726|92681|92724|92679|92728|92683|92724|92679|12
1735629640000|2024-12-31 07:20:40|92723|92678|92725|92680|92729|92684|92723|92678|4
1735629650000|2024-12-31 07:20:50|92724|92679|92724|92679|92726|92681|92724|92679|10
1735629680000|2024-12-31 07:21:20|92723|92678|92723|92678|92723|92678|92723|92678|1
1735629690000|2024-12-31 07:21:30|92725|92680|92733|92688|92733|92688|92725|92680|4
1735629700000|2024-12-31 07:21:40|92734|92689|92727|92682|92734|92689|92726|92681|18
1735629710000|2024-12-31 07:21:50|92728|92683|92730|92685|92733|92688|92727|92682|23
1735629720000|2024-12-31 07:22:00|92729|92684|92743|92698|92744|92699|92724|92679|18
1735629730000|2024-12-31 07:22:10|92744|92699|92746|92701|92750|92705|92744|92699|22
1735629740000|2024-12-31 07:22:20|92747|92702|92755|92710|92757|92712|92746|92701|17
1735629750000|2024-12-31 07:22:30|92754|92709|92741|92696|92768|92723|92741|92696|19
1735629760000|2024-12-31 07:22:40|92742|92697|92726|92681|92742|92697|92726|92681|19
1735629770000|2024-12-31 07:22:50|92728|92683|92740|92695|92743|92698|92728|92683|9
1735629780000|2024-12-31 07:23:00|92745|92700|92745|92700|92749|92704|92744|92699|16
1735629790000|2024-12-31 07:23:10|92746|92701|92746|92701|92752|92707|92746|92701|14
1735629800000|2024-12-31 07:23:20|92744|92699|92747|92702|92749|92704|92744|92699|14
1735629810000|2024-12-31 07:23:30|92746|92701|92756|92711|92757|92712|92746|92701|10
1735629820000|2024-12-31 07:23:40|92757|92712|92762|92717|92762|92717|92757|92712|6
1735629830000|2024-12-31 07:23:50|92766|92721|92764|92719|92766|92721|92763|92718|7
1735629840000|2024-12-31 07:24:00|92765|92720|92771|92726|92773|92728|92764|92719|13
1735629850000|2024-12-31 07:24:10|92773|92728|92772|92727|92773|92728|92772|92727|4
1735629860000|2024-12-31 07:24:20|92773|92728|92773|92728|92773|92728|92773|92728|1
1735629870000|2024-12-31 07:24:30|92774|92729|92775|92730|92775|92730|92773|92728|6
1735629900000|2024-12-31 07:25:00|92777|92732|92778|92733|92778|92733|92776|92731|6
1735629910000|2024-12-31 07:25:10|92777|92732|92779|92734|92783|92738|92777|92732|15
1735629920000|2024-12-31 07:25:20|92783|92738|92783|92738|92784|92739|92780|92735|22
1735629930000|2024-12-31 07:25:30|92784|92739|92766|92721|92784|92739|92751|92706|27
1735629940000|2024-12-31 07:25:40|92769|92724|92767|92722|92769|92724|92767|92722|2
1735629950000|2024-12-31 07:25:50|92757|92712|92737|92692|92757|92712|92735|92690|11
1735629960000|2024-12-31 07:26:00|92741|92696|92741|92696|92745|92700|92739|92694|17
1735629970000|2024-12-31 07:26:10|92745|92700|92750|92705|92755|92710|92745|92700|10
1735629980000|2024-12-31 07:26:20|92753|92708|92759|92714|92759|92714|92751|92706|17
1735629990000|2024-12-31 07:26:30|92758|92713|92758|92713|92759|92714|92758|92713|3
1735630000000|2024-12-31 07:26:40|92759|92714|92764|92719|92764|92719|92756|92711|13
1735630010000|2024-12-31 07:26:50|92765|92720|92776|92731|92776|92731|92764|92719|18
1735630020000|2024-12-31 07:27:00|92775|92730|92768|92723|92775|92730|92764|92719|8
1735630030000|2024-12-31 07:27:10|92772|92727|92779|92734|92779|92734|92772|92727|8
1735630040000|2024-12-31 07:27:20|92783|92738|92745|92700|92785|92740|92745|92700|11
1735630050000|2024-12-31 07:27:30|92751|92706|92749|92704|92751|92706|92743|92698|23
1735630060000|2024-12-31 07:27:40|92750|92705|92762|92717|92762|92717|92748|92703|18
1735630070000|2024-12-31 07:27:50|92761|92716|92776|92731|92780|92735|92761|92716|17
1735630080000|2024-12-31 07:28:00|92774|92729|92768|92723|92774|92729|92759|92714|21
1735630090000|2024-12-31 07:28:10|92766|92721|92763|92718|92767|92722|92762|92717|13
1735630100000|2024-12-31 07:28:20|92764|92719|92767|92722|92768|92723|92762|92717|11
1735630110000|2024-12-31 07:28:30|92766|92721|92768|92723|92771|92726|92766|92721|11
1735630120000|2024-12-31 07:28:40|92767|92722|92764|92719|92767|92722|92764|92719|10
1735630130000|2024-12-31 07:28:50|92760|92715|92757|92712|92760|92715|92757|92712|5
1735630140000|2024-12-31 07:29:00|92758|92713|92752|92707|92758|92713|92749|92704|20
1735630150000|2024-12-31 07:29:10|92755|92710|92748|92703|92757|92712|92747|92702|13
1735630160000|2024-12-31 07:29:20|92747|92702|92742|92697|92752|92707|92741|92696|16
1735630170000|2024-12-31 07:29:30|92741|92696|92745|92700|92752|92707|92741|92696|12
1735630180000|2024-12-31 07:29:40|92744|92699|92740|92695|92745|92700|92740|92695|7
1735630190000|2024-12-31 07:29:50|92739|92694|92739|92694|92740|92695|92738|92693|7
1735630200000|2024-12-31 07:30:00|92746|92701|92723|92678|92748|92703|92723|92678|19
1735630210000|2024-12-31 07:30:10|92725|92680|92740|92695|92742|92697|92725|92680|19
1735630220000|2024-12-31 07:30:20|92735|92690|92747|92702|92749|92704|92733|92688|22
1735630230000|2024-12-31 07:30:30|92746|92701|92746|92701|92747|92702|92746|92701|3
1735630240000|2024-12-31 07:30:40|92747|92702|92725|92680|92747|92702|92724|92679|10
1735630250000|2024-12-31 07:30:50|92724|92679|92723|92678|92724|92679|92723|92678|2
1735630270000|2024-12-31 07:31:10|92724|92679|92729|92684|92738|92693|92724|92679|11
1735630280000|2024-12-31 07:31:20|92728|92683|92723|92678|92728|92683|92723|92678|6
1735630290000|2024-12-31 07:31:30|92730|92685|92731|92686|92731|92686|92730|92685|2
1735630300000|2024-12-31 07:31:40|92732|92687|92740|92695|92741|92696|92732|92687|19
1735630310000|2024-12-31 07:31:50|92741|92696|92741|92696|92744|92699|92740|92695|7
1735630320000|2024-12-31 07:32:00|92744|92699|92756|92711|92756|92711|92742|92697|20
1735630330000|2024-12-31 07:32:10|92755|92710|92752|92707|92756|92711|92745|92700|16
1735630340000|2024-12-31 07:32:20|92753|92708|92773|92728|92774|92729|92753|92708|21
1735630350000|2024-12-31 07:32:30|92774|92729|92781|92736|92782|92737|92774|92729|8
1735630360000|2024-12-31 07:32:40|92785|92740|92784|92739|92785|92740|92781|92736|7
1735630370000|2024-12-31 07:32:50|92783|92738|92785|92740|92786|92741|92782|92737|13
1735630380000|2024-12-31 07:33:00|92788|92743|92793|92748|92793|92748|92788|92743|12
1735630390000|2024-12-31 07:33:10|92792|92747|92775|92730|92792|92747|92772|92727|14
1735630400000|2024-12-31 07:33:20|92776|92731|92770|92725|92789|92744|92770|92725|18
1735630410000|2024-12-31 07:33:30|92769|92724|92770|92725|92773|92728|92769|92724|10
1735630420000|2024-12-31 07:33:40|92769|92724|92760|92715|92771|92726|92758|92713|6
1735630430000|2024-12-31 07:33:50|92761|92716|92755|92710|92762|92717|92755|92710|14
1735630440000|2024-12-31 07:34:00|92762|92717|92746|92701|92763|92718|92743|92698|20
1735630450000|2024-12-31 07:34:10|92749|92704|92751|92706|92764|92719|92748|92703|19
1735630460000|2024-12-31 07:34:20|92752|92707|92752|92707|92754|92709|92750|92705|16
1735630470000|2024-12-31 07:34:30|92755|92710|92755|92710|92761|92716|92754|92709|19
1735630480000|2024-12-31 07:34:40|92756|92711|92752|92707|92757|92712|92752|92707|15
1735630490000|2024-12-31 07:34:50|92748|92703|92749|92704|92751|92706|92746|92701|21
1735630500000|2024-12-31 07:35:00|92750|92705|92749|92704|92753|92708|92749|92704|7
1735630510000|2024-12-31 07:35:10|92741|92696|92724|92679|92741|92696|92724|92679|8
1735630520000|2024-12-31 07:35:20|92723|92678|92723|92678|92723|92678|92723|92678|1
1735630530000|2024-12-31 07:35:30|92727|92682|92739|92694|92739|92694|92727|92682|3
1735630540000|2024-12-31 07:35:40|92744|92699|92751|92706|92757|92712|92744|92699|23
1735630550000|2024-12-31 07:35:50|92755|92710|92758|92713|92769|92724|92755|92710|16
1735630560000|2024-12-31 07:36:00|92754|92709|92756|92711|92760|92715|92753|92708|18
1735630570000|2024-12-31 07:36:10|92758|92713|92770|92725|92773|92728|92758|92713|26
1735630580000|2024-12-31 07:36:20|92771|92726|92764|92719|92771|92726|92764|92719|18
1735630590000|2024-12-31 07:36:30|92765|92720|92749|92704|92765|92720|92748|92703|13
1735630600000|2024-12-31 07:36:40|92748|92703|92765|92720|92767|92722|92746|92701|19
1735630610000|2024-12-31 07:36:50|92764|92719|92756|92711|92764|92719|92755|92710|16
1735630620000|2024-12-31 07:37:00|92758|92713|92745|92700|92766|92721|92740|92695|25
1735630630000|2024-12-31 07:37:10|92746|92701|92753|92708|92757|92712|92745|92700|14
1735630640000|2024-12-31 07:37:20|92754|92709|92745|92700|92754|92709|92743|92698|16
1735630650000|2024-12-31 07:37:30|92746|92701|92743|92698|92746|92701|92740|92695|10
1735630660000|2024-12-31 07:37:40|92742|92697|92742|92697|92743|92698|92738|92693|12
1735630670000|2024-12-31 07:37:50|92743|92698|92743|92698|92744|92699|92734|92689|14
1735630680000|2024-12-31 07:38:00|92742|92697|92748|92703|92759|92714|92741|92696|13
1735630690000|2024-12-31 07:38:10|92741|92696|92723|92678|92741|92696|92723|92678|5
1735630700000|2024-12-31 07:38:20|92726|92681|92723|92678|92730|92685|92723|92678|9
1735630730000|2024-12-31 07:38:50|92714|92669|92723|92678|92723|92678|92714|92669|2
1735630750000|2024-12-31 07:39:10|92726|92681|92730|92685|92736|92691|92726|92681|16
1735630760000|2024-12-31 07:39:20|92732|92687|92735|92690|92736|92691|92729|92684|12
1735630770000|2024-12-31 07:39:30|92736|92691|92730|92685|92737|92692|92726|92681|17
1735630780000|2024-12-31 07:39:40|92731|92686|92723|92678|92734|92689|92723|92678|19
1735630810000|2024-12-31 07:40:10|92726|92681|92724|92679|92726|92681|92724|92679|2
1735630820000|2024-12-31 07:40:20|92725|92680|92726|92681|92726|92681|92725|92680|2
1735630870000|2024-12-31 07:41:10|92736|92691|92764|92719|92764|92719|92733|92688|13
1735630880000|2024-12-31 07:41:20|92763|92718|92754|92709|92763|92718|92753|92708|14
1735630890000|2024-12-31 07:41:30|92753|92708|92755|92710|92755|92710|92751|92706|16
1735630900000|2024-12-31 07:41:40|92754|92709|92756|92711|92761|92716|92752|92707|18
1735630910000|2024-12-31 07:41:50|92754|92709|92737|92692|92756|92711|92737|92692|20
1735630920000|2024-12-31 07:42:00|92739|92694|92733|92688|92742|92697|92732|92687|15
1735630930000|2024-12-31 07:42:10|92732|92687|92738|92693|92738|92693|92730|92685|15
1735630940000|2024-12-31 07:42:20|92737|92692|92736|92691|92738|92693|92733|92688|16
1735630950000|2024-12-31 07:42:30|92735|92690|92733|92688|92736|92691|92733|92688|10
1735630960000|2024-12-31 07:42:40|92732|92687|92734|92689|92736|92691|92730|92685|12
1735630970000|2024-12-31 07:42:50|92735|92690|92739|92694|92742|92697|92733|92688|17
1735630980000|2024-12-31 07:43:00|92738|92693|92736|92691|92738|92693|92736|92691|14
1735630990000|2024-12-31 07:43:10|92737|92692|92735|92690|92738|92693|92735|92690|7
1735631000000|2024-12-31 07:43:20|92736|92691|92740|92695|92740|92695|92736|92691|10
1735631010000|2024-12-31 07:43:30|92743|92698|92755|92710|92755|92710|92743|92698|5
1735631020000|2024-12-31 07:43:40|92756|92711|92754|92709|92756|92711|92754|92709|3
1735631030000|2024-12-31 07:43:50|92756|92711|92769|92724|92769|92724|92755|92710|7
1735631040000|2024-12-31 07:44:00|92767|92722|92768|92723|92768|92723|92761|92716|18
1735631050000|2024-12-31 07:44:10|92767|92722|92743|92698|92769|92724|92739|92694|16
1735631060000|2024-12-31 07:44:20|92742|92697|92743|92698|92745|92700|92742|92697|8
1735631070000|2024-12-31 07:44:30|92742|92697|92734|92689|92742|92697|92731|92686|19
1735631080000|2024-12-31 07:44:40|92733|92688|92734|92689|92734|92689|92731|92686|13
1735631090000|2024-12-31 07:44:50|92731|92686|92729|92684|92734|92689|92728|92683|16
1735631100000|2024-12-31 07:45:00|92726|92681|92725|92680|92726|92681|92725|92680|2
1735631120000|2024-12-31 07:45:20|92689|92644|92680|92635|92689|92644|92678|92633|6
1735631130000|2024-12-31 07:45:30|92682|92637|92679|92634|92684|92639|92677|92632|15
1735631140000|2024-12-31 07:45:40|92677|92632|92685|92640|92686|92641|92676|92631|21
1735631150000|2024-12-31 07:45:50|92684|92639|92725|92680|92731|92686|92684|92639|17
1735631160000|2024-12-31 07:46:00|92724|92679|92733|92688|92736|92691|92724|92679|17
1735631170000|2024-12-31 07:46:10|92736|92691|92749|92704|92749|92704|92736|92691|18
1735631180000|2024-12-31 07:46:20|92753|92708|92754|92709|92754|92709|92750|92705|12
1735631190000|2024-12-31 07:46:30|92753|92708|92756|92711|92758|92713|92753|92708|12
1735631200000|2024-12-31 07:46:40|92755|92710|92742|92697|92755|92710|92736|92691|21
1735631210000|2024-12-31 07:46:50|92746|92701|92746|92701|92752|92707|92745|92700|12
1735631220000|2024-12-31 07:47:00|92747|92702|92745|92700|92748|92703|92744|92699|17
1735631230000|2024-12-31 07:47:10|92744|92699|92723|92678|92750|92705|92719|92674|14
1735631240000|2024-12-31 07:47:20|92725|92680|92727|92682|92727|92682|92723|92678|7
1735631250000|2024-12-31 07:47:30|92725|92680|92719|92674|92726|92681|92719|92674|8
1735631260000|2024-12-31 07:47:40|92717|92672|92723|92678|92723|92678|92715|92670|26
1735631270000|2024-12-31 07:47:50|92719|92674|92738|92693|92743|92698|92719|92674|21
1735631280000|2024-12-31 07:48:00|92736|92691|92740|92695|92741|92696|92736|92691|16
1735631290000|2024-12-31 07:48:10|92739|92694|92757|92712|92758|92713|92738|92693|17
1735631300000|2024-12-31 07:48:20|92758|92713|92749|92704|92758|92713|92746|92701|17
1735631310000|2024-12-31 07:48:30|92750|92705|92755|92710|92755|92710|92750|92705|8
1735631320000|2024-12-31 07:48:40|92757|92712|92749|92704|92757|92712|92748|92703|11
1735631330000|2024-12-31 07:48:50|92746|92701|92764|92719|92766|92721|92746|92701|21
1735631340000|2024-12-31 07:49:00|92763|92718|92780|92735|92781|92736|92761|92716|19
1735631350000|2024-12-31 07:49:10|92779|92734|92790|92745|92790|92745|92779|92734|22
1735631360000|2024-12-31 07:49:20|92788|92743|92790|92745|92790|92745|92785|92740|8
1735631370000|2024-12-31 07:49:30|92788|92743|92791|92746|92792|92747|92782|92737|8
1735631380000|2024-12-31 07:49:40|92790|92745|92798|92753|92799|92754|92789|92744|12
1735631390000|2024-12-31 07:49:50|92799|92754|92806|92761|92807|92762|92798|92753|7
1735631400000|2024-12-31 07:50:00|92807|92762|92810|92765|92810|92765|92806|92761|4
1735631410000|2024-12-31 07:50:10|92809|92764|92811|92766|92812|92767|92809|92764|4
1735631420000|2024-12-31 07:50:20|92810|92765|92796|92751|92810|92765|92787|92742|7
1735631460000|2024-12-31 07:51:00|92784|92739|92780|92735|92784|92739|92776|92731|13
1735631470000|2024-12-31 07:51:10|92782|92737|92798|92753|92801|92756|92781|92736|23
1735631480000|2024-12-31 07:51:20|92799|92754|92800|92755|92801|92756|92799|92754|5
1735631490000|2024-12-31 07:51:30|92801|92756|92799|92754|92801|92756|92799|92754|4
1735631500000|2024-12-31 07:51:40|92797|92752|92798|92753|92800|92755|92794|92749|10
1735631510000|2024-12-31 07:51:50|92800|92755|92773|92728|92800|92755|92773|92728|11
1735631520000|2024-12-31 07:52:00|92774|92729|92796|92751|92799|92754|92774|92729|17
1735631530000|2024-12-31 07:52:10|92795|92750|92796|92751|92797|92752|92795|92750|6
1735631540000|2024-12-31 07:52:20|92797|92752|92778|92733|92808|92763|92778|92733|17
1735631550000|2024-12-31 07:52:30|92779|92734|92781|92736|92800|92755|92779|92734|22
1735631560000|2024-12-31 07:52:40|92785|92740|92782|92737|92789|92744|92781|92736|22
1735631570000|2024-12-31 07:52:50|92783|92738|92772|92727|92786|92741|92772|92727|13
1735631580000|2024-12-31 07:53:00|92773|92728|92785|92740|92787|92742|92773|92728|15
1735631590000|2024-12-31 07:53:10|92783|92738|92779|92734|92787|92742|92778|92733|14
1735631600000|2024-12-31 07:53:20|92780|92735|92784|92739|92784|92739|92777|92732|23
1735631610000|2024-12-31 07:53:30|92783|92738|92785|92740|92787|92742|92783|92738|10
1735631620000|2024-12-31 07:53:40|92786|92741|92790|92745|92795|92750|92785|92740|10
1735631630000|2024-12-31 07:53:50|92789|92744|92781|92736|92789|92744|92773|92728|16
1735631640000|2024-12-31 07:54:00|92783|92738|92786|92741|92793|92748|92783|92738|16
1735631650000|2024-12-31 07:54:10|92787|92742|92794|92749|92800|92755|92787|92742|10
1735631660000|2024-12-31 07:54:20|92793|92748|92793|92748|92796|92751|92792|92747|16
1735631670000|2024-12-31 07:54:30|92794|92749|92793|92748|92794|92749|92793|92748|8
1735631680000|2024-12-31 07:54:40|92794|92749|92798|92753|92799|92754|92793|92748|14
1735631690000|2024-12-31 07:54:50|92799|92754|92803|92758|92803|92758|92798|92753|10
1735631710000|2024-12-31 07:55:10|92802|92757|92811|92766|92813|92768|92801|92756|11
1735631720000|2024-12-31 07:55:20|92810|92765|92807|92762|92810|92765|92806|92761|6
1735631730000|2024-12-31 07:55:30|92808|92763|92808|92763|92808|92763|92807|92762|3
1735631760000|2024-12-31 07:56:00|92806|92761|92781|92736|92808|92763|92778|92733|21
1735631770000|2024-12-31 07:56:10|92783|92738|92785|92740|92788|92743|92783|92738|14
1735631780000|2024-12-31 07:56:20|92784|92739|92782|92737|92785|92740|92782|92737|16
1735631790000|2024-12-31 07:56:30|92783|92738|92782|92737|92794|92749|92781|92736|17
1735631800000|2024-12-31 07:56:40|92777|92732|92778|92733|92783|92738|92773|92728|18
1735631810000|2024-12-31 07:56:50|92779|92734|92774|92729|92779|92734|92773|92728|20
1735631820000|2024-12-31 07:57:00|92775|92730|92778|92733|92778|92733|92773|92728|19
1735631830000|2024-12-31 07:57:10|92777|92732|92775|92730|92779|92734|92775|92730|15
1735631840000|2024-12-31 07:57:20|92768|92723|92770|92725|92770|92725|92765|92720|6
1735631850000|2024-12-31 07:57:30|92771|92726|92773|92728|92773|92728|92770|92725|9
1735631860000|2024-12-31 07:57:40|92772|92727|92772|92727|92772|92727|92768|92723|4
1735631870000|2024-12-31 07:57:50|92770|92725|92772|92727|92772|92727|92770|92725|5
1735631880000|2024-12-31 07:58:00|92773|92728|92768|92723|92773|92728|92768|92723|6
1735631890000|2024-12-31 07:58:10|92767|92722|92755|92710|92767|92722|92754|92709|13
1735631900000|2024-12-31 07:58:20|92754|92709|92752|92707|92756|92711|92752|92707|10
1735631910000|2024-12-31 07:58:30|92744|92699|92742|92697|92748|92703|92742|92697|22
1735631920000|2024-12-31 07:58:40|92743|92698|92742|92697|92744|92699|92742|92697|6
1735631940000|2024-12-31 07:59:00|92741|92696|92741|92696|92741|92696|92741|92696|1
1735631980000|2024-12-31 07:59:40|92738|92693|92744|92699|92744|92699|92735|92690|5
1735631990000|2024-12-31 07:59:50|92743|92698|92745|92700|92745|92700|92743|92698|5
1735632000000|2024-12-31 08:00:00|92746|92701|92743|92698|92747|92702|92743|92698|11
1735632010000|2024-12-31 08:00:10|92744|92699|92734|92689|92744|92699|92734|92689|14
1735632030000|2024-12-31 08:00:30|92738|92693|92737|92692|92738|92693|92737|92692|4
1735632040000|2024-12-31 08:00:40|92735|92690|92741|92696|92743|92698|92735|92690|16
1735632050000|2024-12-31 08:00:50|92742|92697|92736|92691|92742|92697|92735|92690|14
1735632060000|2024-12-31 08:01:00|92735|92690|92741|92696|92743|92698|92735|92690|14
1735632070000|2024-12-31 08:01:10|92747|92702|92765|92720|92766|92721|92747|92702|13
1735632080000|2024-12-31 08:01:20|92766|92721|92760|92715|92766|92721|92759|92714|14
1735632090000|2024-12-31 08:01:30|92769|92724|92769|92724|92770|92725|92769|92724|5
1735632100000|2024-12-31 08:01:40|92770|92725|92777|92732|92780|92735|92770|92725|5
1735632110000|2024-12-31 08:01:50|92778|92733|92786|92741|92786|92741|92778|92733|6
1735632120000|2024-12-31 08:02:00|92787|92742|92786|92741|92788|92743|92784|92739|8
1735632130000|2024-12-31 08:02:10|92784|92739|92788|92743|92790|92745|92784|92739|11
1735632140000|2024-12-31 08:02:20|92787|92742|92789|92744|92790|92745|92787|92742|8
1735632150000|2024-12-31 08:02:30|92788|92743|92781|92736|92789|92744|92781|92736|7
1735632160000|2024-12-31 08:02:40|92779|92734|92790|92745|92791|92746|92779|92734|16
1735632170000|2024-12-31 08:02:50|92791|92746|92791|92746|92792|92747|92788|92743|9
1735632180000|2024-12-31 08:03:00|92790|92745|92792|92747|92793|92748|92790|92745|9
1735632190000|2024-12-31 08:03:10|92789|92744|92792|92747|92792|92747|92789|92744|7
1735632200000|2024-12-31 08:03:20|92793|92748|92791|92746|92793|92748|92788|92743|9
1735632210000|2024-12-31 08:03:30|92790|92745|92793|92748|92793|92748|92789|92744|7
1735632220000|2024-12-31 08:03:40|92792|92747|92792|92747|92793|92748|92790|92745|22
1735632230000|2024-12-31 08:03:50|92793|92748|92800|92755|92804|92759|92792|92747|11
1735632240000|2024-12-31 08:04:00|92799|92754|92797|92752|92799|92754|92795|92750|13
1735632250000|2024-12-31 08:04:10|92798|92753|92797|92752|92798|92753|92797|92752|2
1735632270000|2024-12-31 08:04:30|92796|92751|92796|92751|92796|92751|92796|92751|1
1735632280000|2024-12-31 08:04:40|92795|92750|92789|92744|92797|92752|92789|92744|9
1735632290000|2024-12-31 08:04:50|92784|92739|92780|92735|92784|92739|92780|92735|3
1735632300000|2024-12-31 08:05:00|92779|92734|92770|92725|92779|92734|92769|92724|13
1735632310000|2024-12-31 08:05:10|92769|92724|92769|92724|92770|92725|92769|92724|3
1735632380000|2024-12-31 08:06:20|92771|92726|92771|92726|92772|92727|92771|92726|3
1735632390000|2024-12-31 08:06:30|92777|92732|92793|92748|92793|92748|92777|92732|13
1735632400000|2024-12-31 08:06:40|92792|92747|92788|92743|92792|92747|92788|92743|3
1735632410000|2024-12-31 08:06:50|92789|92744|92789|92744|92789|92744|92788|92743|3
1735632420000|2024-12-31 08:07:00|92788|92743|92770|92725|92789|92744|92770|92725|14
1735632430000|2024-12-31 08:07:10|92784|92739|92771|92726|92784|92739|92771|92726|12
1735632440000|2024-12-31 08:07:20|92769|92724|92771|92726|92771|92726|92769|92724|2
1735632450000|2024-12-31 08:07:30|92772|92727|92778|92733|92780|92735|92772|92727|9
1735632460000|2024-12-31 08:07:40|92777|92732|92777|92732|92777|92732|92777|92732|1
1735632470000|2024-12-31 08:07:50|92776|92731|92776|92731|92777|92732|92772|92727|16
1735632480000|2024-12-31 08:08:00|92777|92732|92781|92736|92783|92738|92776|92731|21
1735632490000|2024-12-31 08:08:10|92780|92735|92785|92740|92787|92742|92780|92735|12
1735632500000|2024-12-31 08:08:20|92784|92739|92781|92736|92784|92739|92781|92736|6
1735632510000|2024-12-31 08:08:30|92782|92737|92789|92744|92789|92744|92782|92737|7
1735632520000|2024-12-31 08:08:40|92790|92745|92790|92745|92790|92745|92790|92745|1
1735632530000|2024-12-31 08:08:50|92791|92746|92796|92751|92796|92751|92790|92745|10
1735632540000|2024-12-31 08:09:00|92797|92752|92797|92752|92797|92752|92797|92752|1
1735632550000|2024-12-31 08:09:10|92809|92764|92812|92767|92814|92769|92804|92759|13
1735632560000|2024-12-31 08:09:20|92813|92768|92813|92768|92814|92769|92811|92766|9
1735632570000|2024-12-31 08:09:30|92814|92769|92820|92775|92821|92776|92814|92769|13
1735632580000|2024-12-31 08:09:40|92819|92774|92797|92752|92819|92774|92794|92749|10
1735632590000|2024-12-31 08:09:50|92808|92763|92834|92789|92834|92789|92808|92763|12
1735632630000|2024-12-31 08:10:30|92830|92785|92826|92781|92830|92785|92826|92781|2
1735632670000|2024-12-31 08:11:10|92822|92777|92824|92779|92825|92780|92822|92777|3
1735632730000|2024-12-31 08:12:10|92820|92775|92824|92779|92824|92779|92820|92775|2
1735632740000|2024-12-31 08:12:20|92828|92783|92827|92782|92829|92784|92826|92781|6
1735632750000|2024-12-31 08:12:30|92826|92781|92827|92782|92827|92782|92826|92781|4
1735632790000|2024-12-31 08:13:10|92834|92789|92839|92794|92841|92796|92834|92789|5
1735632800000|2024-12-31 08:13:20|92840|92795|92876|92831|92876|92831|92840|92795|20
1735632810000|2024-12-31 08:13:30|92875|92830|92874|92829|92876|92831|92874|92829|8
1735632830000|2024-12-31 08:13:50|92877|92832|92878|92833|92878|92833|92876|92831|5
1735632840000|2024-12-31 08:14:00|92877|92832|92874|92829|92877|92832|92874|92829|6
1735632860000|2024-12-31 08:14:20|92857|92812|92855|92810|92860|92815|92855|92810|8
1735632870000|2024-12-31 08:14:30|92854|92809|92852|92807|92854|92809|92852|92807|3
1735632900000|2024-12-31 08:15:00|92854|92809|92856|92811|92856|92811|92854|92809|3
1735632910000|2024-12-31 08:15:10|92858|92813|92855|92810|92858|92813|92854|92809|16
1735632920000|2024-12-31 08:15:20|92856|92811|92858|92813|92859|92814|92855|92810|5
1735632930000|2024-12-31 08:15:30|92859|92814|92860|92815|92860|92815|92858|92813|6
1735632940000|2024-12-31 08:15:40|92859|92814|92864|92819|92864|92819|92859|92814|8
1735632950000|2024-12-31 08:15:50|92865|92820|92867|92822|92867|92822|92865|92820|2
1735632980000|2024-12-31 08:16:20|92863|92818|92869|92824|92869|92824|92863|92818|3
1735632990000|2024-12-31 08:16:30|92872|92827|92872|92827|92872|92827|92872|92827|1
1735633010000|2024-12-31 08:16:50|92878|92833|92880|92835|92880|92835|92878|92833|2
1735633020000|2024-12-31 08:17:00|92885|92840|92969|92924|92971|92926|92885|92840|16
1735633030000|2024-12-31 08:17:10|92973|92928|93082|93037|93082|93037|92973|92928|20
1735633040000|2024-12-31 08:17:20|93084|93039|93079|93034|93087|93042|93057|93012|26
1735633050000|2024-12-31 08:17:30|93081|93036|93087|93042|93087|93042|93081|93036|8
1735633060000|2024-12-31 08:17:40|93085|93040|93091|93046|93091|93046|93079|93034|6
1735633080000|2024-12-31 08:18:00|93086|93041|93100|93055|93100|93055|93085|93040|18
1735633090000|2024-12-31 08:18:10|93101|93056|93130|93085|93130|93085|93101|93056|5
1735633100000|2024-12-31 08:18:20|93125|93080|93122|93077|93130|93085|93119|93074|29
1735633110000|2024-12-31 08:18:30|93120|93075|93118|93073|93122|93077|93113|93068|27
1735633120000|2024-12-31 08:18:40|93113|93068|93125|93080|93128|93083|93113|93068|15
1735633130000|2024-12-31 08:18:50|93124|93079|93147|93102|93147|93102|93123|93078|25
1735633140000|2024-12-31 08:19:00|93150|93105|93153|93108|93153|93108|93149|93104|8
1735633150000|2024-12-31 08:19:10|93152|93107|93151|93106|93152|93107|93150|93105|7
1735633160000|2024-12-31 08:19:20|93150|93105|93122|93077|93150|93105|93122|93077|20
1735633170000|2024-12-31 08:19:30|93118|93073|93117|93072|93118|93073|93116|93071|6
1735633180000|2024-12-31 08:19:40|93116|93071|93141|93096|93147|93102|93114|93069|14
1735633190000|2024-12-31 08:19:50|93143|93098|93143|93098|93145|93100|93141|93096|6
1735633200000|2024-12-31 08:20:00|93145|93100|93150|93105|93152|93107|93145|93100|11
1735633210000|2024-12-31 08:20:10|93149|93104|93159|93114|93159|93114|93149|93104|18
1735633220000|2024-12-31 08:20:20|93160|93115|93167|93122|93167|93122|93160|93115|2
1735633230000|2024-12-31 08:20:30|93165|93120|93161|93116|93168|93123|93156|93111|11
1735633240000|2024-12-31 08:20:40|93162|93117|93162|93117|93167|93122|93158|93113|20
1735633250000|2024-12-31 08:20:50|93160|93115|93208|93163|93208|93163|93160|93115|15
1735633260000|2024-12-31 08:21:00|93213|93168|93213|93168|93213|93168|93213|93168|1
1735633270000|2024-12-31 08:21:10|93224|93179|93249|93204|93249|93204|93224|93179|14
1735633280000|2024-12-31 08:21:20|93244|93199|93221|93176|93244|93199|93221|93176|25
1735633290000|2024-12-31 08:21:30|93220|93175|93220|93175|93221|93176|93220|93175|3
1735633300000|2024-12-31 08:21:40|93218|93173|93215|93170|93218|93173|93206|93161|14
1735633310000|2024-12-31 08:21:50|93214|93169|93213|93168|93222|93177|93213|93168|18
1735633320000|2024-12-31 08:22:00|93212|93167|93212|93167|93214|93169|93212|93167|3
1735633330000|2024-12-31 08:22:10|93213|93168|93225|93180|93228|93183|93213|93168|20
1735633340000|2024-12-31 08:22:20|93226|93181|93274|93229|93274|93229|93224|93179|14
1735633350000|2024-12-31 08:22:30|93275|93230|93330|93285|93330|93285|93275|93230|10
1735633360000|2024-12-31 08:22:40|93327|93282|93451|93406|93451|93406|93321|93276|16
1735633370000|2024-12-31 08:22:50|93450|93405|93451|93406|93451|93406|93424|93379|10
1735633380000|2024-12-31 08:23:00|93453|93408|93531|93486|93531|93486|93453|93408|31
1735633390000|2024-12-31 08:23:10|93532|93487|93518|93473|93537|93492|93514|93469|30
1735633400000|2024-12-31 08:23:20|93521|93476|93519|93474|93521|93476|93498|93453|17
1735633410000|2024-12-31 08:23:30|93521|93476|93523|93478|93533|93488|93521|93476|15
1735633420000|2024-12-31 08:23:40|93524|93479|93525|93480|93534|93489|93520|93475|23
1735633430000|2024-12-31 08:23:50|93522|93477|93502|93457|93522|93477|93497|93452|21
1735633440000|2024-12-31 08:24:00|93505|93460|93535|93490|93548|93503|93505|93460|22
1735633450000|2024-12-31 08:24:10|93537|93492|93569|93524|93569|93524|93537|93492|8
1735633460000|2024-12-31 08:24:20|93570|93525|93570|93525|93570|93525|93570|93525|1
1735633470000|2024-12-31 08:24:30|93559|93514|93508|93463|93559|93514|93508|93463|22
1735633480000|2024-12-31 08:24:40|93506|93461|93505|93460|93508|93463|93505|93460|11
1735633490000|2024-12-31 08:24:50|93508|93463|93550|93505|93555|93510|93508|93463|13
1735633500000|2024-12-31 08:25:00|93549|93504|93571|93526|93571|93526|93548|93503|12
1735633510000|2024-12-31 08:25:10|93570|93525|93571|93526|93572|93527|93565|93520|12
1735633520000|2024-12-31 08:25:20|93572|93527|93572|93527|93572|93527|93564|93519|12
1735633530000|2024-12-31 08:25:30|93571|93526|93570|93525|93571|93526|93567|93522|8
1735633550000|2024-12-31 08:25:50|93571|93526|93604|93559|93604|93559|93571|93526|5
1735633560000|2024-12-31 08:26:00|93612|93567|93619|93574|93658|93613|93610|93565|27
1735633570000|2024-12-31 08:26:10|93630|93585|93689|93644|93694|93649|93630|93585|31
1735633580000|2024-12-31 08:26:20|93687|93642|93694|93649|93694|93649|93678|93633|27
1735633590000|2024-12-31 08:26:30|93696|93651|93694|93649|93705|93660|93692|93647|19
1735633600000|2024-12-31 08:26:40|93697|93652|93715|93670|93727|93682|93694|93649|28
1735633610000|2024-12-31 08:26:50|93720|93675|93698|93653|93720|93675|93694|93649|21
1735633620000|2024-12-31 08:27:00|93699|93654|93720|93675|93727|93682|93694|93649|24
1735633630000|2024-12-31 08:27:10|93726|93681|93714|93669|93726|93681|93704|93659|27
1735633640000|2024-12-31 08:27:20|93707|93662|93753|93708|93763|93718|93702|93657|25
1735633650000|2024-12-31 08:27:30|93757|93712|93768|93723|93768|93723|93739|93694|26
1735633660000|2024-12-31 08:27:40|93773|93728|93784|93739|93800|93755|93773|93728|23
1735633670000|2024-12-31 08:27:50|93778|93733|93797|93752|93797|93752|93772|93727|17
1735633680000|2024-12-31 08:28:00|93798|93753|93763|93718|93799|93754|93762|93717|22
1735633690000|2024-12-31 08:28:10|93762|93717|93761|93716|93763|93718|93757|93712|7
1735633700000|2024-12-31 08:28:20|93762|93717|93781|93736|93793|93748|93762|93717|19
1735633710000|2024-12-31 08:28:30|93784|93739|93782|93737|93788|93743|93781|93736|25
1735633720000|2024-12-31 08:28:40|93783|93738|93781|93736|93795|93750|93781|93736|26
1735633730000|2024-12-31 08:28:50|93783|93738|93792|93747|93794|93749|93783|93738|10
1735633740000|2024-12-31 08:29:00|93784|93739|93774|93729|93785|93740|93763|93718|17
1735633750000|2024-12-31 08:29:10|93785|93740|93952|93907|93952|93907|93785|93740|22
1735633760000|2024-12-31 08:29:20|93954|93909|93998|93953|94010|93965|93954|93909|27
1735633770000|2024-12-31 08:29:30|93997|93952|93935|93890|93997|93952|93872|93827|30
1735633780000|2024-12-31 08:29:40|93937|93892|93976|93931|93978|93933|93905|93860|25
1735633790000|2024-12-31 08:29:50|93975|93930|93967|93922|93977|93932|93966|93921|22
1735633800000|2024-12-31 08:30:00|93936|93891|93960|93915|93991|93946|93936|93891|28
1735633810000|2024-12-31 08:30:10|93962|93917|94001|93956|94001|93956|93962|93917|26
1735633820000|2024-12-31 08:30:20|94003|93958|94007|93962|94007|93962|94003|93958|4
1735633840000|2024-12-31 08:30:40|94005|93960|94007|93962|94007|93962|94003|93958|14
1735633850000|2024-12-31 08:30:50|94008|93963|94030|93985|94030|93985|94008|93963|8
1735633860000|2024-12-31 08:31:00|94045|94000|94171|94126|94176|94131|94045|94000|18
1735633870000|2024-12-31 08:31:10|94169|94124|94202|94157|94214|94169|94143|94098|36
1735633880000|2024-12-31 08:31:20|94199|94154|94346|94301|94346|94301|94178|94133|31
1735633890000|2024-12-31 08:31:30|94318|94273|94392|94347|94392|94347|94318|94273|37
1735633900000|2024-12-31 08:31:40|94396|94351|94415|94370|94441|94396|94396|94351|34
1735633910000|2024-12-31 08:31:50|94418|94373|94392|94347|94418|94373|94392|94347|26
1735633920000|2024-12-31 08:32:00|94397|94352|94423|94378|94423|94378|94353|94308|28
1735633930000|2024-12-31 08:32:10|94424|94379|94458|94413|94462|94417|94418|94373|19
1735633940000|2024-12-31 08:32:20|94450|94405|94462|94417|94463|94418|94438|94393|34
1735633950000|2024-12-31 08:32:30|94466|94421|94455|94410|94466|94421|94431|94386|30
1735633960000|2024-12-31 08:32:40|94456|94411|94517|94472|94525|94480|94442|94397|28
1735633970000|2024-12-31 08:32:50|94496|94451|94484|94439|94512|94467|94484|94439|22
1735633980000|2024-12-31 08:33:00|94483|94438|94451|94406|94483|94438|94451|94406|20
1735633990000|2024-12-31 08:33:10|94448|94403|94371|94326|94448|94403|94371|94326|19
1735634000000|2024-12-31 08:33:20|94370|94325|94332|94287|94372|94327|94323|94278|26
1735634010000|2024-12-31 08:33:30|94331|94286|94343|94298|94344|94299|94323|94278|26
1735634020000|2024-12-31 08:33:40|94340|94295|94384|94339|94392|94347|94331|94286|28
1735634030000|2024-12-31 08:33:50|94380|94335|94360|94315|94382|94337|94359|94314|23
1735634040000|2024-12-31 08:34:00|94372|94327|94357|94312|94372|94327|94341|94296|20
1735634050000|2024-12-31 08:34:10|94356|94311|94214|94169|94356|94311|94194|94149|30
1735634060000|2024-12-31 08:34:20|94209|94164|94210|94165|94221|94176|94197|94152|28
1735634070000|2024-12-31 08:34:30|94211|94166|94198|94153|94225|94180|94198|94153|32
1735634080000|2024-12-31 08:34:40|94197|94152|94168|94123|94197|94152|94161|94116|27
1735634090000|2024-12-31 08:34:50|94166|94121|94177|94132|94190|94145|94157|94112|21
1735634100000|2024-12-31 08:35:00|94176|94131|94198|94153|94200|94155|94172|94127|21
1735634110000|2024-12-31 08:35:10|94200|94155|94273|94228|94275|94230|94181|94136|22
1735634120000|2024-12-31 08:35:20|94274|94229|94282|94237|94297|94252|94274|94229|15
1735634130000|2024-12-31 08:35:30|94281|94236|94237|94192|94281|94236|94237|94192|17
1735634140000|2024-12-31 08:35:40|94231|94186|94166|94121|94233|94188|94159|94114|23
1735634150000|2024-12-31 08:35:50|94165|94120|94159|94114|94166|94121|94155|94110|16
1735634160000|2024-12-31 08:36:00|94158|94113|94086|94041|94158|94113|94072|94027|17
1735634170000|2024-12-31 08:36:10|94092|94047|94101|94056|94104|94059|94087|94042|21
1735634180000|2024-12-31 08:36:20|94103|94058|94142|94097|94159|94114|94102|94057|21
1735634190000|2024-12-31 08:36:30|94146|94101|94154|94109|94160|94115|94142|94097|32
1735634200000|2024-12-31 08:36:40|94153|94108|94172|94127|94174|94129|94144|94099|26
1735634210000|2024-12-31 08:36:50|94166|94121|94178|94133|94178|94133|94142|94097|16
1735634220000|2024-12-31 08:37:00|94169|94124|94156|94111|94170|94125|94145|94100|31
1735634230000|2024-12-31 08:37:10|94153|94108|94159|94114|94172|94127|94149|94104|31
1735634240000|2024-12-31 08:37:20|94163|94118|94206|94161|94208|94163|94158|94113|30
1735634250000|2024-12-31 08:37:30|94203|94158|94212|94167|94252|94207|94203|94158|31
1735634260000|2024-12-31 08:37:40|94208|94163|94213|94168|94214|94169|94197|94152|33
1735634270000|2024-12-31 08:37:50|94215|94170|94231|94186|94231|94186|94214|94169|7
1735634280000|2024-12-31 08:38:00|94224|94179|94231|94186|94231|94186|94218|94173|12
1735634290000|2024-12-31 08:38:10|94232|94187|94243|94198|94256|94211|94232|94187|32
1735634300000|2024-12-31 08:38:20|94242|94197|94274|94229|94282|94237|94242|94197|18
1735634310000|2024-12-31 08:38:30|94283|94238|94287|94242|94288|94243|94278|94233|29
1735634320000|2024-12-31 08:38:40|94290|94245|94276|94231|94299|94254|94273|94228|29
1735634330000|2024-12-31 08:38:50|94278|94233|94285|94240|94285|94240|94257|94212|20
1735634340000|2024-12-31 08:39:00|94286|94241|94278|94233|94292|94247|94278|94233|11
1735634350000|2024-12-31 08:39:10|94274|94229|94274|94229|94274|94229|94274|94229|1
1735634360000|2024-12-31 08:39:20|94280|94235|94280|94235|94280|94235|94280|94235|1
1735634370000|2024-12-31 08:39:30|94258|94213|94255|94210|94260|94215|94254|94209|9
1735634380000|2024-12-31 08:39:40|94251|94206|94246|94201|94253|94208|94240|94195|13
1735634390000|2024-12-31 08:39:50|94245|94200|94223|94178|94245|94200|94223|94178|11
1735634400000|2024-12-31 08:40:00|94220|94175|94223|94178|94224|94179|94207|94162|18
1735634410000|2024-12-31 08:40:10|94226|94181|94240|94195|94240|94195|94226|94181|4
1735634420000|2024-12-31 08:40:20|94238|94193|94218|94173|94239|94194|94216|94171|20
1735634430000|2024-12-31 08:40:30|94221|94176|94216|94171|94232|94187|94213|94168|25
1735634440000|2024-12-31 08:40:40|94218|94173|94217|94172|94222|94177|94210|94165|28
1735634450000|2024-12-31 08:40:50|94218|94173|94207|94162|94221|94176|94207|94162|19
1735634470000|2024-12-31 08:41:10|94204|94159|94204|94159|94204|94159|94204|94159|1
1735634480000|2024-12-31 08:41:20|94133|94088|94129|94084|94144|94099|94129|94084|26
1735634490000|2024-12-31 08:41:30|94128|94083|94079|94034|94128|94083|94053|94008|21
1735634500000|2024-12-31 08:41:40|94080|94035|94062|94017|94098|94053|94061|94016|23
1735634510000|2024-12-31 08:41:50|94061|94016|94124|94079|94127|94082|94061|94016|23
1735634520000|2024-12-31 08:42:00|94116|94071|94145|94100|94145|94100|94115|94070|15
1735634530000|2024-12-31 08:42:10|94144|94099|94133|94088|94150|94105|94129|94084|27
1735634540000|2024-12-31 08:42:20|94132|94087|94116|94071|94133|94088|94114|94069|14
1735634550000|2024-12-31 08:42:30|94115|94070|94121|94076|94133|94088|94115|94070|13
1735634560000|2024-12-31 08:42:40|94120|94075|94131|94086|94132|94087|94120|94075|19
1735634570000|2024-12-31 08:42:50|94123|94078|94143|94098|94143|94098|94123|94078|5
1735634580000|2024-12-31 08:43:00|94148|94103|94146|94101|94161|94116|94146|94101|18
1735634590000|2024-12-31 08:43:10|94148|94103|94136|94091|94149|94104|94136|94091|14
1735634600000|2024-12-31 08:43:20|94137|94092|94128|94083|94137|94092|94128|94083|3
1735634610000|2024-12-31 08:43:30|94129|94084|94179|94134|94179|94134|94129|94084|15
1735634630000|2024-12-31 08:43:50|94178|94133|94176|94131|94178|94133|94165|94120|14
1735634640000|2024-12-31 08:44:00|94175|94130|94123|94078|94175|94130|94123|94078|24
1735634650000|2024-12-31 08:44:10|94122|94077|94140|94095|94155|94110|94121|94076|12
1735634660000|2024-12-31 08:44:20|94139|94094|94147|94102|94155|94110|94129|94084|17
1735634670000|2024-12-31 08:44:30|94144|94099|94145|94100|94156|94111|94141|94096|14
1735634680000|2024-12-31 08:44:40|94144|94099|94102|94057|94144|94099|94102|94057|16
1735634690000|2024-12-31 08:44:50|94106|94061|94115|94070|94115|94070|94103|94058|11
1735634700000|2024-12-31 08:45:00|94106|94061|94144|94099|94144|94099|94106|94061|14
1735634710000|2024-12-31 08:45:10|94143|94098|94143|94098|94147|94102|94133|94088|13
1735634720000|2024-12-31 08:45:20|94146|94101|94148|94103|94177|94132|94141|94096|18
1735634730000|2024-12-31 08:45:30|94152|94107|94163|94118|94169|94124|94152|94107|22
1735634740000|2024-12-31 08:45:40|94164|94119|94161|94116|94167|94122|94155|94110|11
1735634750000|2024-12-31 08:45:50|94165|94120|94168|94123|94178|94133|94159|94114|22
1735634760000|2024-12-31 08:46:00|94165|94120|94153|94108|94165|94120|94153|94108|22
1735634770000|2024-12-31 08:46:10|94148|94103|94165|94120|94166|94121|94148|94103|15
1735634780000|2024-12-31 08:46:20|94164|94119|94165|94120|94175|94130|94164|94119|13
1735634790000|2024-12-31 08:46:30|94164|94119|94164|94119|94179|94134|94164|94119|17
1735634800000|2024-12-31 08:46:40|94165|94120|94164|94119|94172|94127|94164|94119|20
1735634810000|2024-12-31 08:46:50|94151|94106|94118|94073|94151|94106|94118|94073|14
1735634820000|2024-12-31 08:47:00|94117|94072|94102|94057|94117|94072|94100|94055|21
1735634830000|2024-12-31 08:47:10|94101|94056|94041|93996|94101|94056|94041|93996|16
1735634840000|2024-12-31 08:47:20|94052|94007|94041|93996|94061|94016|94041|93996|15
1735634850000|2024-12-31 08:47:30|94036|93991|94012|93967|94036|93991|94012|93967|3
1735634860000|2024-12-31 08:47:40|94010|93965|93976|93931|94010|93965|93976|93931|11
1735634880000|2024-12-31 08:48:00|93975|93930|93973|93928|93976|93931|93973|93928|3
1735634890000|2024-12-31 08:48:10|93964|93919|93973|93928|93973|93928|93964|93919|2
1735634910000|2024-12-31 08:48:30|93970|93925|93943|93898|93970|93925|93943|93898|3
1735634920000|2024-12-31 08:48:40|93948|93903|93989|93944|93989|93944|93948|93903|15
1735634930000|2024-12-31 08:48:50|93991|93946|93995|93950|93995|93950|93991|93946|8
1735634940000|2024-12-31 08:49:00|93999|93954|93982|93937|94008|93963|93982|93937|9
1735634950000|2024-12-31 08:49:10|93983|93938|94004|93959|94004|93959|93981|93936|25
1735634960000|2024-12-31 08:49:20|94005|93960|94013|93968|94013|93968|94005|93960|4
1735634970000|2024-12-31 08:49:30|93995|93950|93991|93946|93996|93951|93990|93945|4
1735634980000|2024-12-31 08:49:40|93983|93938|93983|93938|93983|93938|93981|93936|4
1735634990000|2024-12-31 08:49:50|93984|93939|93986|93941|93986|93941|93984|93939|3
1735635000000|2024-12-31 08:50:00|93987|93942|94008|93963|94017|93972|93987|93942|24
1735635010000|2024-12-31 08:50:10|94009|93964|93981|93936|94009|93964|93981|93936|7
1735635020000|2024-12-31 08:50:20|93979|93934|93981|93936|93985|93940|93972|93927|12
1735635030000|2024-12-31 08:50:30|93979|93934|93974|93929|93987|93942|93974|93929|11
1735635040000|2024-12-31 08:50:40|93982|93937|93954|93909|93982|93937|93954|93909|9
1735635050000|2024-12-31 08:50:50|93930|93885|93866|93821|93930|93885|93866|93821|11
1735635060000|2024-12-31 08:51:00|93859|93814|93773|93728|93859|93814|93773|93728|21
1735635070000|2024-12-31 08:51:10|93768|93723|93767|93722|93769|93724|93767|93722|5
1735635080000|2024-12-31 08:51:20|93769|93724|93767|93722|93769|93724|93767|93722|3
1735635090000|2024-12-31 08:51:30|93762|93717|93713|93668|93762|93717|93713|93668|14
1735635100000|2024-12-31 08:51:40|93711|93666|93712|93667|93712|93667|93678|93633|23
1735635110000|2024-12-31 08:51:50|93713|93668|93731|93686|93745|93700|93713|93668|13
1735635120000|2024-12-31 08:52:00|93732|93687|93767|93722|93768|93723|93709|93664|24
1735635130000|2024-12-31 08:52:10|93768|93723|93766|93721|93782|93737|93757|93712|29
1735635140000|2024-12-31 08:52:20|93767|93722|93777|93732|93777|93732|93767|93722|18
1735635150000|2024-12-31 08:52:30|93787|93742|93810|93765|93810|93765|93787|93742|11
1735635160000|2024-12-31 08:52:40|93812|93767|93810|93765|93812|93767|93810|93765|4
1735635170000|2024-12-31 08:52:50|93785|93740|93790|93745|93790|93745|93784|93739|8
1735635180000|2024-12-31 08:53:00|93791|93746|93777|93732|93791|93746|93777|93732|9
1735635190000|2024-12-31 08:53:10|93778|93733|93789|93744|93790|93745|93778|93733|12
1735635200000|2024-12-31 08:53:20|93790|93745|93808|93763|93808|93763|93787|93742|17
1735635210000|2024-12-31 08:53:30|93809|93764|93825|93780|93825|93780|93808|93763|15
1735635220000|2024-12-31 08:53:40|93826|93781|93872|93827|93882|93837|93826|93781|22
1735635230000|2024-12-31 08:53:50|93875|93830|93892|93847|93893|93848|93875|93830|20
1735635240000|2024-12-31 08:54:00|93893|93848|93859|93814|93895|93850|93859|93814|17
1735635250000|2024-12-31 08:54:10|93858|93813|93859|93814|93870|93825|93857|93812|18
1735635260000|2024-12-31 08:54:20|93858|93813|93858|93813|93870|93825|93855|93810|25
1735635270000|2024-12-31 08:54:30|93857|93812|93869|93824|93871|93826|93857|93812|13
1735635280000|2024-12-31 08:54:40|93868|93823|93886|93841|93891|93846|93868|93823|14
1735635290000|2024-12-31 08:54:50|93887|93842|93887|93842|93888|93843|93887|93842|3
1735635300000|2024-12-31 08:55:00|93886|93841|93903|93858|93903|93858|93886|93841|15
1735635310000|2024-12-31 08:55:10|93904|93859|93977|93932|93989|93944|93904|93859|23
1735635320000|2024-12-31 08:55:20|93978|93933|93992|93947|93992|93947|93958|93913|21
1735635330000|2024-12-31 08:55:30|93993|93948|93991|93946|93998|93953|93991|93946|9
1735635340000|2024-12-31 08:55:40|93994|93949|93984|93939|93999|93954|93981|93936|12
1735635350000|2024-12-31 08:55:50|93985|93940|93988|93943|93991|93946|93985|93940|5
1735635360000|2024-12-31 08:56:00|93987|93942|93965|93920|94000|93955|93958|93913|19
1735635370000|2024-12-31 08:56:10|93966|93921|93973|93928|93982|93937|93966|93921|13
1735635380000|2024-12-31 08:56:20|93976|93931|93972|93927|93982|93937|93966|93921|14
1735635390000|2024-12-31 08:56:30|93973|93928|93974|93929|93974|93929|93973|93928|2
1735635400000|2024-12-31 08:56:40|93958|93913|93868|93823|93969|93924|93864|93819|15
1735635410000|2024-12-31 08:56:50|93869|93824|93865|93820|93869|93824|93848|93803|14
1735635420000|2024-12-31 08:57:00|93867|93822|93894|93849|93895|93850|93867|93822|22
1735635430000|2024-12-31 08:57:10|93895|93850|93860|93815|93895|93850|93860|93815|13
1735635440000|2024-12-31 08:57:20|93855|93810|93860|93815|93860|93815|93854|93809|4
1735635450000|2024-12-31 08:57:30|93859|93814|93857|93812|93861|93816|93855|93810|7
1735635460000|2024-12-31 08:57:40|93858|93813|93869|93824|93871|93826|93858|93813|14
1735635470000|2024-12-31 08:57:50|93870|93825|93872|93827|93872|93827|93870|93825|5
1735635480000|2024-12-31 08:58:00|93861|93816|93860|93815|93867|93822|93858|93813|10
1735635490000|2024-12-31 08:58:10|93861|93816|93844|93799|93889|93844|93844|93799|17
1735635500000|2024-12-31 08:58:20|93847|93802|93854|93809|93855|93810|93842|93797|13
1735635510000|2024-12-31 08:58:30|93855|93810|93848|93803|93862|93817|93847|93802|10
1735635520000|2024-12-31 08:58:40|93849|93804|93851|93806|93851|93806|93849|93804|5
1735635530000|2024-12-31 08:58:50|93839|93794|93848|93803|93855|93810|93839|93794|9
1735635540000|2024-12-31 08:59:00|93849|93804|93861|93816|93861|93816|93849|93804|8
1735635550000|2024-12-31 08:59:10|93862|93817|93860|93815|93863|93818|93860|93815|5
1735635560000|2024-12-31 08:59:20|93848|93803|93851|93806|93854|93809|93848|93803|4
1735635570000|2024-12-31 08:59:30|93850|93805|93838|93793|93850|93805|93838|93793|4
1735635580000|2024-12-31 08:59:40|93837|93792|93799|93754|93845|93800|93799|93754|14
1735635590000|2024-12-31 08:59:50|93797|93752|93792|93747|93799|93754|93792|93747|7
1735635600000|2024-12-31 09:00:00|93772|93727|93794|93749|93801|93756|93752|93707|27
1735635610000|2024-12-31 09:00:10|93785|93740|93780|93735|93786|93741|93762|93717|13
1735635620000|2024-12-31 09:00:20|93781|93736|93801|93756|93801|93756|93774|93729|19
1735635630000|2024-12-31 09:00:30|93788|93743|93781|93736|93790|93745|93776|93731|15
1735635640000|2024-12-31 09:00:40|93783|93738|93802|93757|93802|93757|93782|93737|12
1735635650000|2024-12-31 09:00:50|93812|93767|93828|93783|93828|93783|93799|93754|10
1735635660000|2024-12-31 09:01:00|93836|93791|93808|93763|93836|93791|93808|93763|12
1735635670000|2024-12-31 09:01:10|93806|93761|93801|93756|93806|93761|93801|93756|3
1735635680000|2024-12-31 09:01:20|93799|93754|93798|93753|93799|93754|93798|93753|2
1735635690000|2024-12-31 09:01:30|93796|93751|93764|93719|93796|93751|93758|93713|11
1735635700000|2024-12-31 09:01:40|93765|93720|93775|93730|93776|93731|93764|93719|17
1735635710000|2024-12-31 09:01:50|93776|93731|93764|93719|93783|93738|93759|93714|21
1735635720000|2024-12-31 09:02:00|93763|93718|93803|93758|93803|93758|93755|93710|28
1735635730000|2024-12-31 09:02:10|93804|93759|93805|93760|93807|93762|93786|93741|25
1735635740000|2024-12-31 09:02:20|93804|93759|93776|93731|93810|93765|93776|93731|17
1735635750000|2024-12-31 09:02:30|93777|93732|93756|93711|93781|93736|93756|93711|20
1735635760000|2024-12-31 09:02:40|93760|93715|93744|93699|93760|93715|93743|93698|19
1735635770000|2024-12-31 09:02:50|93743|93698|93749|93704|93762|93717|93743|93698|15
1735635780000|2024-12-31 09:03:00|93755|93710|93741|93696|93759|93714|93716|93671|19
1735635790000|2024-12-31 09:03:10|93742|93697|93700|93655|93742|93697|93700|93655|15
1735635800000|2024-12-31 09:03:20|93704|93659|93706|93661|93711|93666|93703|93658|19
1735635810000|2024-12-31 09:03:30|93707|93662|93704|93659|93714|93669|93704|93659|20
1735635820000|2024-12-31 09:03:40|93705|93660|93710|93665|93710|93665|93703|93658|10
1735635830000|2024-12-31 09:03:50|93709|93664|93711|93666|93711|93666|93709|93664|3
1735635840000|2024-12-31 09:04:00|93710|93665|93724|93679|93747|93702|93710|93665|30
1735635850000|2024-12-31 09:04:10|93717|93672|93734|93689|93745|93700|93717|93672|25
1735635860000|2024-12-31 09:04:20|93735|93690|93740|93695|93742|93697|93726|93681|21
1735635870000|2024-12-31 09:04:30|93742|93697|93742|93697|93768|93723|93741|93696|18
1735635880000|2024-12-31 09:04:40|93745|93700|93741|93696|93751|93706|93741|93696|12
1735635890000|2024-12-31 09:04:50|93744|93699|93728|93683|93744|93699|93726|93681|9
1735635900000|2024-12-31 09:05:00|93729|93684|93733|93688|93734|93689|93729|93684|16
1735635910000|2024-12-31 09:05:10|93734|93689|93743|93698|93743|93698|93733|93688|16
1735635920000|2024-12-31 09:05:20|93750|93705|93740|93695|93760|93715|93732|93687|20
1735635930000|2024-12-31 09:05:30|93749|93704|93771|93726|93771|93726|93749|93704|19
1735635940000|2024-12-31 09:05:40|93767|93722|93767|93722|93780|93735|93767|93722|20
1735635950000|2024-12-31 09:05:50|93750|93705|93733|93688|93750|93705|93733|93688|12
1735635960000|2024-12-31 09:06:00|93732|93687|93742|93697|93744|93699|93731|93686|20
1735635970000|2024-12-31 09:06:10|93740|93695|93729|93684|93748|93703|93729|93684|18
1735635980000|2024-12-31 09:06:20|93732|93687|93726|93681|93732|93687|93725|93680|11
1735635990000|2024-12-31 09:06:30|93725|93680|93718|93673|93725|93680|93717|93672|16
1735636000000|2024-12-31 09:06:40|93726|93681|93729|93684|93732|93687|93724|93679|26
1735636010000|2024-12-31 09:06:50|93730|93685|93719|93674|93732|93687|93714|93669|22
1735636020000|2024-12-31 09:07:00|93720|93675|93744|93699|93744|93699|93716|93671|21
1735636030000|2024-12-31 09:07:10|93743|93698|93726|93681|93743|93698|93726|93681|7
1735636040000|2024-12-31 09:07:20|93722|93677|93759|93714|93759|93714|93722|93677|25
1735636050000|2024-12-31 09:07:30|93769|93724|93761|93716|93776|93731|93761|93716|17
1735636060000|2024-12-31 09:07:40|93762|93717|93753|93708|93764|93719|93750|93705|21
1735636070000|2024-12-31 09:07:50|93754|93709|93767|93722|93767|93722|93754|93709|12
1735636080000|2024-12-31 09:08:00|93765|93720|93757|93712|93766|93721|93757|93712|6
1735636100000|2024-12-31 09:08:20|93758|93713|93767|93722|93767|93722|93757|93712|19
1735636110000|2024-12-31 09:08:30|93772|93727|93757|93712|93772|93727|93757|93712|12
1735636160000|2024-12-31 09:09:20|93758|93713|93759|93714|93760|93715|93758|93713|3
1735636170000|2024-12-31 09:09:30|93760|93715|93763|93718|93765|93720|93759|93714|21
1735636180000|2024-12-31 09:09:40|93766|93721|93808|93763|93808|93763|93764|93719|21
1735636190000|2024-12-31 09:09:50|93809|93764|93831|93786|93851|93806|93809|93764|23
1735636200000|2024-12-31 09:10:00|93836|93791|93874|93829|93885|93840|93835|93790|29
1735636210000|2024-12-31 09:10:10|93875|93830|93883|93838|93884|93839|93875|93830|18
1735636220000|2024-12-31 09:10:20|93884|93839|93892|93847|93892|93847|93865|93820|12
1735636230000|2024-12-31 09:10:30|93899|93854|93916|93871|93958|93913|93899|93854|28
1735636240000|2024-12-31 09:10:40|93915|93870|93920|93875|93920|93875|93900|93855|16
1735636250000|2024-12-31 09:10:50|93919|93874|93943|93898|93943|93898|93910|93865|21
1735636260000|2024-12-31 09:11:00|93942|93897|93971|93926|93974|93929|93941|93896|18
1735636270000|2024-12-31 09:11:10|93962|93917|93915|93870|93965|93920|93915|93870|18
1735636280000|2024-12-31 09:11:20|93916|93871|93914|93869|93918|93873|93909|93864|11
1735636290000|2024-12-31 09:11:30|93915|93870|93907|93862|93917|93872|93905|93860|21
1735636300000|2024-12-31 09:11:40|93908|93863|93907|93862|93917|93872|93906|93861|22
1735636310000|2024-12-31 09:11:50|93908|93863|93896|93851|93909|93864|93896|93851|9
1735636320000|2024-12-31 09:12:00|93897|93852|93909|93864|93909|93864|93896|93851|17
1735636330000|2024-12-31 09:12:10|93908|93863|93908|93863|93909|93864|93906|93861|8
1735636340000|2024-12-31 09:12:20|93907|93862|93916|93871|93929|93884|93907|93862|24
1735636350000|2024-12-31 09:12:30|93918|93873|93901|93856|93921|93876|93900|93855|21
1735636360000|2024-12-31 09:12:40|93898|93853|93901|93856|93901|93856|93884|93839|23
1735636370000|2024-12-31 09:12:50|93902|93857|93877|93832|93902|93857|93876|93831|20
1735636380000|2024-12-31 09:13:00|93875|93830|93907|93862|93907|93862|93875|93830|23
1735636390000|2024-12-31 09:13:10|93909|93864|93916|93871|93916|93871|93907|93862|16
1735636400000|2024-12-31 09:13:20|93917|93872|93905|93860|93922|93877|93905|93860|22
1735636410000|2024-12-31 09:13:30|93904|93859|93888|93843|93908|93863|93888|93843|17
1735636420000|2024-12-31 09:13:40|93877|93832|93875|93830|93883|93838|93871|93826|12
1735636430000|2024-12-31 09:13:50|93879|93834|93902|93857|93902|93857|93879|93834|15
1735636440000|2024-12-31 09:14:00|93910|93865|93906|93861|93910|93865|93895|93850|3
1735636450000|2024-12-31 09:14:10|93904|93859|93904|93859|93904|93859|93904|93859|1
1735636460000|2024-12-31 09:14:20|93908|93863|93901|93856|93908|93863|93896|93851|8
1735636470000|2024-12-31 09:14:30|93902|93857|93896|93851|93905|93860|93896|93851|12
1735636480000|2024-12-31 09:14:40|93897|93852|93888|93843|93907|93862|93888|93843|22
1735636490000|2024-12-31 09:14:50|93890|93845|93882|93837|93890|93845|93880|93835|8
1735636500000|2024-12-31 09:15:00|93880|93835|93872|93827|93880|93835|93869|93824|14
1735636510000|2024-12-31 09:15:10|93873|93828|93881|93836|93882|93837|93869|93824|17
1735636520000|2024-12-31 09:15:20|93882|93837|93879|93834|93882|93837|93878|93833|15
1735636530000|2024-12-31 09:15:30|93881|93836|93892|93847|93892|93847|93877|93832|10
1735636540000|2024-12-31 09:15:40|93893|93848|93905|93860|93908|93863|93890|93845|30
1735636550000|2024-12-31 09:15:50|93904|93859|93901|93856|93928|93883|93901|93856|22
1735636560000|2024-12-31 09:16:00|93899|93854|93933|93888|93933|93888|93898|93853|24
1735636570000|2024-12-31 09:16:10|93932|93887|93882|93837|93932|93887|93882|93837|23
1735636580000|2024-12-31 09:16:20|93883|93838|93894|93849|93901|93856|93882|93837|21
1735636590000|2024-12-31 09:16:30|93899|93854|93904|93859|93904|93859|93894|93849|17
1735636600000|2024-12-31 09:16:40|93905|93860|93926|93881|93926|93881|93905|93860|15
1735636610000|2024-12-31 09:16:50|93927|93882|93911|93866|93932|93887|93908|93863|22
1735636620000|2024-12-31 09:17:00|93912|93867|93908|93863|93913|93868|93904|93859|16
1735636630000|2024-12-31 09:17:10|93909|93864|93940|93895|93946|93901|93909|93864|19
1735636640000|2024-12-31 09:17:20|93938|93893|93921|93876|93938|93893|93920|93875|6
1735636650000|2024-12-31 09:17:30|93923|93878|93939|93894|93940|93895|93923|93878|28
1735636660000|2024-12-31 09:17:40|93940|93895|93966|93921|93973|93928|93940|93895|26
1735636670000|2024-12-31 09:17:50|93967|93922|93973|93928|93976|93931|93967|93922|17
1735636680000|2024-12-31 09:18:00|93963|93918|93968|93923|93968|93923|93958|93913|14
1735636690000|2024-12-31 09:18:10|93969|93924|93961|93916|93969|93924|93961|93916|10
1735636700000|2024-12-31 09:18:20|93960|93915|93958|93913|93965|93920|93958|93913|8
1735636720000|2024-12-31 09:18:40|93937|93892|93940|93895|93944|93899|93935|93890|5
1735636730000|2024-12-31 09:18:50|93939|93894|93935|93890|93946|93901|93935|93890|5
1735636740000|2024-12-31 09:19:00|93930|93885|93917|93872|93930|93885|93901|93856|12
1735636750000|2024-12-31 09:19:10|93918|93873|93923|93878|93923|93878|93917|93872|13
1735636760000|2024-12-31 09:19:20|93921|93876|93927|93882|93928|93883|93920|93875|17
1735636770000|2024-12-31 09:19:30|93925|93880|93929|93884|93929|93884|93925|93880|20
1735636780000|2024-12-31 09:19:40|93932|93887|93925|93880|93941|93896|93925|93880|20
1735636790000|2024-12-31 09:19:50|93922|93877|93910|93865|93925|93880|93908|93863|21
1735636800000|2024-12-31 09:20:00|93913|93868|93927|93882|93927|93882|93911|93866|19
1735636810000|2024-12-31 09:20:10|93930|93885|93906|93861|93954|93909|93906|93861|28
1735636820000|2024-12-31 09:20:20|93907|93862|93897|93852|93907|93862|93897|93852|6
1735636830000|2024-12-31 09:20:30|93907|93862|93903|93858|93911|93866|93903|93858|15
1735636840000|2024-12-31 09:20:40|93904|93859|93925|93880|93925|93880|93903|93858|14
1735636850000|2024-12-31 09:20:50|93924|93879|93933|93888|93933|93888|93924|93879|10
1735636860000|2024-12-31 09:21:00|93934|93889|93941|93896|93943|93898|93933|93888|16
1735636870000|2024-12-31 09:21:10|93939|93894|93930|93885|93942|93897|93926|93881|18
1735636880000|2024-12-31 09:21:20|93927|93882|93918|93873|93927|93882|93917|93872|10
1735636890000|2024-12-31 09:21:30|93907|93862|93911|93866|93911|93866|93907|93862|2
1735636900000|2024-12-31 09:21:40|93914|93869|93894|93849|93916|93871|93894|93849|12
1735636910000|2024-12-31 09:21:50|93895|93850|93907|93862|93907|93862|93894|93849|17
1735636920000|2024-12-31 09:22:00|93908|93863|93919|93874|93919|93874|93907|93862|22
1735636930000|2024-12-31 09:22:10|93917|93872|93917|93872|93920|93875|93906|93861|24
1735636940000|2024-12-31 09:22:20|93916|93871|93898|93853|93917|93872|93898|93853|21
1735636950000|2024-12-31 09:22:30|93900|93855|93915|93870|93915|93870|93899|93854|19
1735636960000|2024-12-31 09:22:40|93921|93876|93927|93882|93927|93882|93921|93876|3
1735636970000|2024-12-31 09:22:50|93926|93881|93925|93880|93927|93882|93917|93872|14
1735636980000|2024-12-31 09:23:00|93926|93881|93939|93894|93942|93897|93925|93880|18
1735636990000|2024-12-31 09:23:10|93940|93895|93939|93894|93940|93895|93939|93894|4
1735637000000|2024-12-31 09:23:20|93923|93878|93926|93881|93926|93881|93923|93878|2
1735637010000|2024-12-31 09:23:30|93916|93871|93918|93873|93920|93875|93914|93869|16
1735637020000|2024-12-31 09:23:40|93919|93874|93933|93888|93935|93890|93918|93873|17
1735637030000|2024-12-31 09:23:50|93922|93877|93932|93887|93934|93889|93920|93875|21
1735637040000|2024-12-31 09:24:00|93925|93880|93918|93873|93928|93883|93916|93871|23
1735637050000|2024-12-31 09:24:10|93919|93874|93908|93863|93919|93874|93907|93862|8
1735637060000|2024-12-31 09:24:20|93909|93864|93922|93877|93928|93883|93908|93863|19
1735637070000|2024-12-31 09:24:30|93923|93878|93935|93890|93937|93892|93923|93878|12
1735637080000|2024-12-31 09:24:40|93934|93889|93964|93919|93965|93920|93929|93884|26
1735637090000|2024-12-31 09:24:50|93962|93917|93944|93899|93965|93920|93944|93899|16
1735637100000|2024-12-31 09:25:00|93945|93900|93935|93890|93945|93900|93934|93889|11
1735637110000|2024-12-31 09:25:10|93936|93891|93959|93914|93960|93915|93936|93891|22
1735637120000|2024-12-31 09:25:20|93960|93915|93973|93928|93979|93934|93960|93915|12
1735637130000|2024-12-31 09:25:30|93974|93929|93982|93937|93997|93952|93974|93929|27
1735637140000|2024-12-31 09:25:40|93977|93932|93977|93932|93977|93932|93977|93932|1
1735637150000|2024-12-31 09:25:50|93979|93934|93980|93935|93982|93937|93979|93934|4
1735637160000|2024-12-31 09:26:00|93981|93936|93976|93931|93981|93936|93966|93921|11
1735637170000|2024-12-31 09:26:10|93979|93934|93980|93935|93980|93935|93979|93934|2
1735637180000|2024-12-31 09:26:20|93972|93927|93969|93924|93972|93927|93969|93924|2
1735637190000|2024-12-31 09:26:30|93971|93926|93978|93933|93978|93933|93970|93925|15
1735637200000|2024-12-31 09:26:40|93977|93932|93974|93929|93977|93932|93974|93929|8
1735637210000|2024-12-31 09:26:50|93975|93930|93975|93930|93976|93931|93975|93930|3
1735637220000|2024-12-31 09:27:00|93976|93931|93956|93911|93981|93936|93956|93911|18
1735637230000|2024-12-31 09:27:10|93960|93915|93952|93907|93966|93921|93952|93907|9
1735637240000|2024-12-31 09:27:20|93958|93913|93966|93921|93970|93925|93957|93912|17
1735637250000|2024-12-31 09:27:30|93965|93920|93962|93917|93966|93921|93953|93908|26
1735637260000|2024-12-31 09:27:40|93960|93915|93947|93902|93960|93915|93944|93899|13
1735637270000|2024-12-31 09:27:50|93946|93901|93946|93901|93953|93908|93945|93900|17
1735637280000|2024-12-31 09:28:00|93958|93913|93955|93910|93966|93921|93949|93904|18
1735637290000|2024-12-31 09:28:10|93953|93908|93946|93901|93961|93916|93945|93900|18
1735637300000|2024-12-31 09:28:20|93948|93903|93942|93897|93948|93903|93938|93893|13
1735637310000|2024-12-31 09:28:30|93943|93898|93927|93882|93943|93898|93927|93882|10
1735637320000|2024-12-31 09:28:40|93907|93862|93907|93862|93907|93862|93907|93862|1
1735637340000|2024-12-31 09:29:00|93904|93859|93899|93854|93904|93859|93898|93853|7
1735637350000|2024-12-31 09:29:10|93901|93856|93896|93851|93903|93858|93896|93851|6
1735637370000|2024-12-31 09:29:30|93894|93849|93886|93841|93894|93849|93886|93841|7
1735637380000|2024-12-31 09:29:40|93887|93842|93828|93783|93889|93844|93828|93783|26
1735637390000|2024-12-31 09:29:50|93819|93774|93833|93788|93833|93788|93819|93774|14
1735637400000|2024-12-31 09:30:00|93836|93791|93824|93779|93846|93801|93824|93779|19
1735637410000|2024-12-31 09:30:10|93829|93784|93823|93778|93833|93788|93823|93778|12
1735637420000|2024-12-31 09:30:20|93822|93777|93819|93774|93822|93777|93819|93774|3
1735637430000|2024-12-31 09:30:30|93814|93769|93810|93765|93816|93771|93809|93764|15
1735637440000|2024-12-31 09:30:40|93807|93762|93782|93737|93812|93767|93782|93737|18
1735637450000|2024-12-31 09:30:50|93783|93738|93782|93737|93783|93738|93782|93737|4
1735637460000|2024-12-31 09:31:00|93783|93738|93781|93736|93783|93738|93781|93736|3
1735637470000|2024-12-31 09:31:10|93784|93739|93794|93749|93811|93766|93784|93739|18
1735637480000|2024-12-31 09:31:20|93799|93754|93819|93774|93820|93775|93794|93749|23
1735637490000|2024-12-31 09:31:30|93820|93775|93848|93803|93848|93803|93818|93773|14
1735637500000|2024-12-31 09:31:40|93849|93804|93848|93803|93852|93807|93848|93803|17
1735637510000|2024-12-31 09:31:50|93852|93807|93851|93806|93854|93809|93848|93803|22
1735637520000|2024-12-31 09:32:00|93853|93808|93862|93817|93865|93820|93853|93808|16
1735637530000|2024-12-31 09:32:10|93867|93822|93875|93830|93900|93855|93867|93822|11
1735637540000|2024-12-31 09:32:20|93872|93827|93858|93813|93872|93827|93857|93812|12
1735637550000|2024-12-31 09:32:30|93860|93815|93859|93814|93863|93818|93859|93814|14
1735637560000|2024-12-31 09:32:40|93860|93815|93843|93798|93860|93815|93843|93798|22
1735637570000|2024-12-31 09:32:50|93844|93799|93814|93769|93848|93803|93812|93767|18
1735637580000|2024-12-31 09:33:00|93812|93767|93823|93778|93827|93782|93807|93762|16
1735637590000|2024-12-31 09:33:10|93824|93779|93815|93770|93824|93779|93815|93770|11
1735637600000|2024-12-31 09:33:20|93814|93769|93809|93764|93814|93769|93809|93764|6
1735637610000|2024-12-31 09:33:30|93804|93759|93803|93758|93805|93760|93803|93758|9
1735637630000|2024-12-31 09:33:50|93783|93738|93767|93722|93783|93738|93767|93722|3
1735637640000|2024-12-31 09:34:00|93780|93735|93777|93732|93780|93735|93777|93732|2
1735637650000|2024-12-31 09:34:10|93786|93741|93846|93801|93846|93801|93786|93741|13
1735637660000|2024-12-31 09:34:20|93844|93799|93838|93793|93850|93805|93831|93786|17
1735637670000|2024-12-31 09:34:30|93839|93794|93835|93790|93850|93805|93832|93787|18
1735637680000|2024-12-31 09:34:40|93834|93789|93834|93789|93842|93797|93825|93780|28
1735637690000|2024-12-31 09:34:50|93830|93785|93830|93785|93835|93790|93827|93782|19
1735637700000|2024-12-31 09:35:00|93829|93784|93862|93817|93863|93818|93829|93784|24
1735637710000|2024-12-31 09:35:10|93863|93818|93856|93811|93865|93820|93851|93806|23
1735637720000|2024-12-31 09:35:20|93857|93812|93870|93825|93870|93825|93857|93812|20
1735637730000|2024-12-31 09:35:30|93869|93824|93863|93818|93870|93825|93851|93806|22
1735637740000|2024-12-31 09:35:40|93862|93817|93857|93812|93862|93817|93855|93810|6
1735637760000|2024-12-31 09:36:00|93858|93813|93885|93840|93885|93840|93858|93813|9
1735637780000|2024-12-31 09:36:20|93887|93842|93888|93843|93890|93845|93887|93842|6
1735637790000|2024-12-31 09:36:30|93878|93833|93884|93839|93884|93839|93867|93822|20
1735637800000|2024-12-31 09:36:40|93883|93838|93870|93825|93884|93839|93868|93823|9
1735637810000|2024-12-31 09:36:50|93864|93819|93864|93819|93865|93820|93864|93819|3
1735637820000|2024-12-31 09:37:00|93865|93820|93864|93819|93871|93826|93864|93819|5
1735637830000|2024-12-31 09:37:10|93866|93821|93873|93828|93873|93828|93864|93819|9
1735637840000|2024-12-31 09:37:20|93871|93826|93868|93823|93871|93826|93864|93819|11
1735637850000|2024-12-31 09:37:30|93870|93825|93876|93831|93878|93833|93870|93825|10
1735637860000|2024-12-31 09:37:40|93878|93833|93896|93851|93897|93852|93878|93833|16
1735637870000|2024-12-31 09:37:50|93897|93852|93884|93839|93898|93853|93883|93838|10
1735637880000|2024-12-31 09:38:00|93885|93840|93893|93848|93893|93848|93884|93839|13
1735637890000|2024-12-31 09:38:10|93896|93851|93894|93849|93897|93852|93893|93848|6
1735637900000|2024-12-31 09:38:20|93895|93850|93894|93849|93901|93856|93894|93849|9
1735637910000|2024-12-31 09:38:30|93891|93846|93892|93847|93894|93849|93891|93846|11
1735637920000|2024-12-31 09:38:40|93891|93846|93944|93899|93944|93899|93891|93846|15
1735637930000|2024-12-31 09:38:50|93949|93904|93950|93905|93950|93905|93949|93904|2
1735637940000|2024-12-31 09:39:00|93956|93911|93947|93902|93956|93911|93939|93894|18
1735637950000|2024-12-31 09:39:10|93945|93900|93942|93897|93948|93903|93939|93894|11
1735637960000|2024-12-31 09:39:20|93944|93899|93939|93894|93950|93905|93939|93894|14
1735637970000|2024-12-31 09:39:30|93938|93893|93938|93893|93938|93893|93937|93892|7
1735637980000|2024-12-31 09:39:40|93937|93892|93915|93870|93937|93892|93915|93870|14
1735637990000|2024-12-31 09:39:50|93916|93871|93912|93867|93922|93877|93912|93867|10
1735638000000|2024-12-31 09:40:00|93906|93861|93907|93862|93909|93864|93906|93861|6
1735638010000|2024-12-31 09:40:10|93908|93863|93879|93834|93911|93866|93878|93833|17
1735638020000|2024-12-31 09:40:20|93878|93833|93876|93831|93878|93833|93876|93831|5
1735638040000|2024-12-31 09:40:40|93866|93821|93864|93819|93866|93821|93862|93817|8
1735638050000|2024-12-31 09:40:50|93863|93818|93859|93814|93863|93818|93859|93814|4
1735638060000|2024-12-31 09:41:00|93868|93823|93870|93825|93870|93825|93865|93820|7
1735638070000|2024-12-31 09:41:10|93871|93826|93882|93837|93883|93838|93870|93825|8
1735638080000|2024-12-31 09:41:20|93881|93836|93887|93842|93888|93843|93874|93829|19
1735638090000|2024-12-31 09:41:30|93879|93834|93884|93839|93887|93842|93872|93827|16
1735638100000|2024-12-31 09:41:40|93883|93838|93878|93833|93884|93839|93877|93832|16
1735638110000|2024-12-31 09:41:50|93874|93829|93862|93817|93874|93829|93859|93814|9
1735638120000|2024-12-31 09:42:00|93861|93816|93878|93833|93878|93833|93860|93815|10
1735638130000|2024-12-31 09:42:10|93867|93822|93874|93829|93875|93830|93867|93822|11
1735638150000|2024-12-31 09:42:30|93882|93837|93891|93846|93891|93846|93882|93837|5
1735638160000|2024-12-31 09:42:40|93893|93848|93895|93850|93899|93854|93893|93848|13
1735638170000|2024-12-31 09:42:50|93896|93851|93908|93863|93908|93863|93896|93851|13
1735638180000|2024-12-31 09:43:00|93905|93860|93928|93883|93931|93886|93904|93859|6
1735638220000|2024-12-31 09:43:40|93930|93885|93937|93892|93938|93893|93930|93885|6
1735638230000|2024-12-31 09:43:50|93936|93891|93935|93890|93938|93893|93931|93886|14
1735638240000|2024-12-31 09:44:00|93936|93891|93941|93896|93942|93897|93934|93889|18
1735638250000|2024-12-31 09:44:10|93939|93894|93941|93896|93941|93896|93939|93894|3
1735638300000|2024-12-31 09:45:00|93963|93918|93960|93915|93969|93924|93952|93907|15
1735638320000|2024-12-31 09:45:20|93963|93918|93957|93912|93963|93918|93951|93906|15
1735638330000|2024-12-31 09:45:30|93958|93913|93975|93930|93987|93942|93958|93913|23
1735638340000|2024-12-31 09:45:40|93976|93931|93986|93941|93987|93942|93975|93930|12
1735638350000|2024-12-31 09:45:50|93987|93942|93987|93942|93989|93944|93963|93918|21
1735638360000|2024-12-31 09:46:00|93986|93941|93974|93929|93986|93941|93968|93923|20
1735638370000|2024-12-31 09:46:10|93970|93925|93965|93920|93970|93925|93950|93905|28
1735638380000|2024-12-31 09:46:20|93964|93919|93933|93888|93965|93920|93933|93888|20
1735638390000|2024-12-31 09:46:30|93934|93889|93922|93877|93935|93890|93919|93874|12
1735638400000|2024-12-31 09:46:40|93921|93876|93909|93864|93925|93880|93909|93864|14
1735638410000|2024-12-31 09:46:50|93894|93849|93888|93843|93901|93856|93887|93842|25
1735638420000|2024-12-31 09:47:00|93889|93844|93901|93856|93903|93858|93889|93844|16
1735638430000|2024-12-31 09:47:10|93900|93855|93942|93897|93942|93897|93900|93855|17
1735638450000|2024-12-31 09:47:30|93934|93889|93896|93851|93934|93889|93892|93847|23
1735638460000|2024-12-31 09:47:40|93897|93852|93901|93856|93904|93859|93896|93851|24
1735638470000|2024-12-31 09:47:50|93902|93857|93891|93846|93902|93857|93890|93845|19
1735638480000|2024-12-31 09:48:00|93892|93847|93910|93865|93911|93866|93892|93847|20
1735638490000|2024-12-31 09:48:10|93909|93864|93903|93858|93909|93864|93902|93857|9
1735638500000|2024-12-31 09:48:20|93904|93859|93929|93884|93929|93884|93902|93857|17
1735638510000|2024-12-31 09:48:30|93928|93883|93955|93910|93957|93912|93916|93871|19
1735638520000|2024-12-31 09:48:40|93954|93909|93929|93884|93956|93911|93920|93875|23
1735638530000|2024-12-31 09:48:50|93928|93883|93947|93902|93950|93905|93918|93873|18
1735638540000|2024-12-31 09:49:00|93948|93903|93922|93877|93949|93904|93915|93870|19
1735638550000|2024-12-31 09:49:10|93923|93878|93880|93835|93923|93878|93877|93832|23
1735638560000|2024-12-31 09:49:20|93889|93844|93909|93864|93917|93872|93889|93844|23
1735638570000|2024-12-31 09:49:30|93910|93865|93894|93849|93910|93865|93894|93849|22
1735638580000|2024-12-31 09:49:40|93896|93851|93898|93853|93900|93855|93891|93846|20
1735638590000|2024-12-31 09:49:50|93896|93851|93892|93847|93896|93851|93892|93847|9
1735638600000|2024-12-31 09:50:00|93894|93849|93876|93831|93895|93850|93876|93831|21
1735638610000|2024-12-31 09:50:10|93877|93832|93855|93810|93877|93832|93855|93810|12
1735638620000|2024-12-31 09:50:20|93856|93811|93879|93834|93880|93835|93856|93811|23
1735638630000|2024-12-31 09:50:30|93878|93833|93879|93834|93881|93836|93876|93831|23
1735638640000|2024-12-31 09:50:40|93878|93833|93876|93831|93879|93834|93876|93831|11
1735638650000|2024-12-31 09:50:50|93878|93833|93877|93832|93879|93834|93876|93831|19
1735638660000|2024-12-31 09:51:00|93876|93831|93877|93832|93877|93832|93862|93817|21
1735638670000|2024-12-31 09:51:10|93876|93831|93869|93824|93876|93831|93869|93824|4
1735638680000|2024-12-31 09:51:20|93870|93825|93859|93814|93876|93831|93859|93814|20
1735638690000|2024-12-31 09:51:30|93858|93813|93844|93799|93859|93814|93843|93798|22
1735638700000|2024-12-31 09:51:40|93843|93798|93804|93759|93843|93798|93803|93758|21
1735638710000|2024-12-31 09:51:50|93803|93758|93842|93797|93842|93797|93803|93758|12
1735638720000|2024-12-31 09:52:00|93856|93811|93859|93814|93868|93823|93855|93810|17
1735638730000|2024-12-31 09:52:10|93858|93813|93855|93810|93858|93813|93837|93792|27
1735638740000|2024-12-31 09:52:20|93853|93808|93809|93764|93857|93812|93809|93764|27
1735638750000|2024-12-31 09:52:30|93806|93761|93804|93759|93806|93761|93804|93759|7
1735638760000|2024-12-31 09:52:40|93803|93758|93845|93800|93845|93800|93802|93757|9
1735638770000|2024-12-31 09:52:50|93847|93802|93855|93810|93855|93810|93830|93785|14
1735638780000|2024-12-31 09:53:00|93849|93804|93866|93821|93872|93827|93839|93794|27
1735638790000|2024-12-31 09:53:10|93867|93822|93851|93806|93867|93822|93840|93795|26
1735638800000|2024-12-31 09:53:20|93852|93807|93845|93800|93852|93807|93842|93797|6
1735638810000|2024-12-31 09:53:30|93849|93804|93847|93802|93849|93804|93846|93801|6
1735638820000|2024-12-31 09:53:40|93848|93803|93848|93803|93848|93803|93848|93803|1
1735638830000|2024-12-31 09:53:50|93846|93801|93838|93793|93846|93801|93828|93783|14
1735638840000|2024-12-31 09:54:00|93839|93794|93829|93784|93843|93798|93828|93783|17
1735638850000|2024-12-31 09:54:10|93828|93783|93864|93819|93864|93819|93827|93782|16
1735638860000|2024-12-31 09:54:20|93865|93820|93867|93822|93870|93825|93863|93818|19
1735638870000|2024-12-31 09:54:30|93866|93821|93864|93819|93867|93822|93864|93819|7
1735638880000|2024-12-31 09:54:40|93866|93821|93867|93822|93871|93826|93865|93820|14
1735638890000|2024-12-31 09:54:50|93866|93821|93877|93832|93880|93835|93866|93821|12
1735638900000|2024-12-31 09:55:00|93878|93833|93881|93836|93882|93837|93871|93826|26
1735638910000|2024-12-31 09:55:10|93878|93833|93889|93844|93894|93849|93878|93833|18
1735638920000|2024-12-31 09:55:20|93890|93845|93901|93856|93907|93862|93890|93845|20
1735638930000|2024-12-31 09:55:30|93906|93861|93903|93858|93906|93861|93902|93857|4
1735638940000|2024-12-31 09:55:40|93902|93857|93901|93856|93902|93857|93901|93856|2
1735638950000|2024-12-31 09:55:50|93902|93857|93877|93832|93904|93859|93877|93832|7
1735638960000|2024-12-31 09:56:00|93876|93831|93871|93826|93877|93832|93867|93822|20
1735638970000|2024-12-31 09:56:10|93868|93823|93870|93825|93870|93825|93868|93823|6
1735638980000|2024-12-31 09:56:20|93869|93824|93891|93846|93891|93846|93869|93824|9
1735638990000|2024-12-31 09:56:30|93896|93851|93882|93837|93896|93851|93882|93837|13
1735639000000|2024-12-31 09:56:40|93881|93836|93884|93839|93885|93840|93878|93833|17
1735639010000|2024-12-31 09:56:50|93883|93838|93885|93840|93887|93842|93883|93838|12
1735639020000|2024-12-31 09:57:00|93887|93842|93911|93866|93911|93866|93887|93842|5
1735639030000|2024-12-31 09:57:10|93913|93868|93920|93875|93924|93879|93911|93866|10
1735639040000|2024-12-31 09:57:20|93918|93873|93872|93827|93921|93876|93872|93827|22
1735639050000|2024-12-31 09:57:30|93874|93829|93870|93825|93874|93829|93869|93824|12
1735639060000|2024-12-31 09:57:40|93871|93826|93870|93825|93872|93827|93869|93824|8
1735639070000|2024-12-31 09:57:50|93872|93827|93849|93804|93872|93827|93844|93799|12
1735639080000|2024-12-31 09:58:00|93848|93803|93849|93804|93850|93805|93847|93802|5
1735639090000|2024-12-31 09:58:10|93850|93805|93854|93809|93857|93812|93846|93801|22
1735639100000|2024-12-31 09:58:20|93853|93808|93871|93826|93871|93826|93846|93801|15
1735639110000|2024-12-31 09:58:30|93872|93827|93884|93839|93888|93843|93872|93827|23
1735639120000|2024-12-31 09:58:40|93883|93838|93886|93841|93886|93841|93883|93838|13
1735639130000|2024-12-31 09:58:50|93885|93840|93886|93841|93887|93842|93884|93839|11
1735639140000|2024-12-31 09:59:00|93888|93843|93885|93840|93889|93844|93885|93840|9
1735639170000|2024-12-31 09:59:30|93876|93831|93879|93834|93884|93839|93872|93827|19
1735639180000|2024-12-31 09:59:40|93880|93835|93899|93854|93899|93854|93873|93828|18
1735639190000|2024-12-31 09:59:50|93898|93853|93897|93852|93899|93854|93897|93852|5
1735639200000|2024-12-31 10:00:00|93903|93858|93900|93855|93903|93858|93897|93852|9
1735639210000|2024-12-31 10:00:10|93902|93857|93895|93850|93903|93858|93888|93843|10
1735639220000|2024-12-31 10:00:20|93896|93851|93869|93824|93896|93851|93864|93819|18
1735639230000|2024-12-31 10:00:30|93870|93825|93876|93831|93884|93839|93870|93825|11
1735639240000|2024-12-31 10:00:40|93878|93833|93877|93832|93882|93837|93877|93832|16
1735639250000|2024-12-31 10:00:50|93878|93833|93847|93802|93878|93833|93843|93798|11
1735639260000|2024-12-31 10:01:00|93848|93803|93828|93783|93849|93804|93824|93779|9
1735639270000|2024-12-31 10:01:10|93827|93782|93827|93782|93828|93783|93826|93781|5
1735639280000|2024-12-31 10:01:20|93836|93791|93832|93787|93840|93795|93830|93785|20
1735639290000|2024-12-31 10:01:30|93831|93786|93836|93791|93838|93793|93830|93785|5
1735639300000|2024-12-31 10:01:40|93835|93790|93832|93787|93835|93790|93831|93786|8
1735639310000|2024-12-31 10:01:50|93839|93794|93851|93806|93851|93806|93839|93794|6
1735639320000|2024-12-31 10:02:00|93854|93809|93864|93819|93866|93821|93854|93809|5
1735639330000|2024-12-31 10:02:10|93863|93818|93856|93811|93864|93819|93853|93808|18
1735639340000|2024-12-31 10:02:20|93857|93812|93857|93812|93857|93812|93856|93811|7
1735639350000|2024-12-31 10:02:30|93856|93811|93857|93812|93857|93812|93856|93811|4
1735639360000|2024-12-31 10:02:40|93856|93811|93833|93788|93858|93813|93830|93785|21
1735639370000|2024-12-31 10:02:50|93835|93790|93837|93792|93840|93795|93833|93788|15
1735639380000|2024-12-31 10:03:00|93847|93802|93879|93834|93880|93835|93847|93802|15
1735639390000|2024-12-31 10:03:10|93878|93833|93875|93830|93878|93833|93867|93822|24
1735639400000|2024-12-31 10:03:20|93877|93832|93871|93826|93878|93833|93867|93822|24
1735639410000|2024-12-31 10:03:30|93870|93825|93850|93805|93870|93825|93849|93804|13
1735639420000|2024-12-31 10:03:40|93852|93807|93810|93765|93852|93807|93810|93765|19
1735639430000|2024-12-31 10:03:50|93811|93766|93832|93787|93834|93789|93810|93765|20
1735639440000|2024-12-31 10:04:00|93833|93788|93830|93785|93838|93793|93830|93785|9
1735639450000|2024-12-31 10:04:10|93832|93787|93837|93792|93849|93804|93829|93784|25
1735639460000|2024-12-31 10:04:20|93838|93793|93869|93824|93870|93825|93838|93793|23
1735639470000|2024-12-31 10:04:30|93868|93823|93874|93829|93874|93829|93866|93821|21
1735639480000|2024-12-31 10:04:40|93875|93830|93875|93830|93880|93835|93874|93829|14
1735639490000|2024-12-31 10:04:50|93876|93831|93877|93832|93877|93832|93876|93831|4
1735639500000|2024-12-31 10:05:00|93878|93833|93902|93857|93908|93863|93877|93832|20
1735639510000|2024-12-31 10:05:10|93901|93856|93882|93837|93910|93865|93875|93830|23
1735639520000|2024-12-31 10:05:20|93877|93832|93868|93823|93877|93832|93864|93819|25
1735639530000|2024-12-31 10:05:30|93869|93824|93868|93823|93871|93826|93867|93822|19
1735639540000|2024-12-31 10:05:40|93869|93824|93858|93813|93870|93825|93849|93804|11
1735639550000|2024-12-31 10:05:50|93857|93812|93847|93802|93857|93812|93837|93792|20
1735639560000|2024-12-31 10:06:00|93850|93805|93830|93785|93871|93826|93830|93785|29
1735639570000|2024-12-31 10:06:10|93831|93786|93832|93787|93835|93790|93830|93785|14
1735639580000|2024-12-31 10:06:20|93833|93788|93834|93789|93838|93793|93831|93786|19
1735639590000|2024-12-31 10:06:30|93835|93790|93836|93791|93858|93813|93828|93783|13
1735639600000|2024-12-31 10:06:40|93835|93790|93828|93783|93835|93790|93827|93782|3
1735639610000|2024-12-31 10:06:50|93830|93785|93821|93776|93839|93794|93817|93772|10
1735639620000|2024-12-31 10:07:00|93823|93778|93860|93815|93860|93815|93823|93778|17
1735639630000|2024-12-31 10:07:10|93859|93814|93820|93775|93864|93819|93820|93775|16
1735639640000|2024-12-31 10:07:20|93821|93776|93799|93754|93821|93776|93794|93749|14
1735639650000|2024-12-31 10:07:30|93800|93755|93802|93757|93804|93759|93799|93754|18
1735639660000|2024-12-31 10:07:40|93800|93755|93793|93748|93803|93758|93788|93743|30
1735639670000|2024-12-31 10:07:50|93794|93749|93802|93757|93804|93759|93794|93749|14
1735639680000|2024-12-31 10:08:00|93794|93749|93782|93737|93795|93750|93782|93737|6
1735639700000|2024-12-31 10:08:20|93784|93739|93802|93757|93802|93757|93784|93739|16
1735639710000|2024-12-31 10:08:30|93804|93759|93822|93777|93830|93785|93804|93759|15
1735639720000|2024-12-31 10:08:40|93821|93776|93808|93763|93831|93786|93783|93738|36
1735639730000|2024-12-31 10:08:50|93807|93762|93795|93750|93810|93765|93795|93750|15
1735639740000|2024-12-31 10:09:00|93799|93754|93786|93741|93799|93754|93782|93737|22
1735639750000|2024-12-31 10:09:10|93785|93740|93782|93737|93787|93742|93782|93737|9
1735639760000|2024-12-31 10:09:20|93783|93738|93782|93737|93783|93738|93782|93737|2
1735639770000|2024-12-31 10:09:30|93783|93738|93785|93740|93791|93746|93782|93737|9
1735639780000|2024-12-31 10:09:40|93767|93722|93750|93705|93767|93722|93748|93703|17
1735639790000|2024-12-31 10:09:50|93751|93706|93760|93715|93760|93715|93750|93705|24
1735639800000|2024-12-31 10:10:00|93762|93717|93763|93718|93770|93725|93760|93715|23
1735639810000|2024-12-31 10:10:10|93764|93719|93765|93720|93771|93726|93764|93719|9
1735639820000|2024-12-31 10:10:20|93767|93722|93764|93719|93777|93732|93763|93718|16
1735639830000|2024-12-31 10:10:30|93765|93720|93721|93676|93765|93720|93721|93676|17
1735639840000|2024-12-31 10:10:40|93724|93679|93722|93677|93724|93679|93722|93677|15
1735639850000|2024-12-31 10:10:50|93728|93683|93728|93683|93728|93683|93728|93683|1
1735639860000|2024-12-31 10:11:00|93727|93682|93731|93686|93738|93693|93725|93680|24
1735639870000|2024-12-31 10:11:10|93730|93685|93688|93643|93730|93685|93679|93634|19
1735639880000|2024-12-31 10:11:20|93694|93649|93680|93635|93696|93651|93680|93635|25
1735639890000|2024-12-31 10:11:30|93681|93636|93750|93705|93750|93705|93681|93636|31
1735639900000|2024-12-31 10:11:40|93748|93703|93736|93691|93749|93704|93733|93688|28
1735639910000|2024-12-31 10:11:50|93737|93692|93718|93673|93743|93698|93718|93673|14
1735639920000|2024-12-31 10:12:00|93719|93674|93717|93672|93720|93675|93713|93668|14
1735639930000|2024-12-31 10:12:10|93716|93671|93682|93637|93717|93672|93681|93636|20
1735639940000|2024-12-31 10:12:20|93681|93636|93686|93641|93692|93647|93657|93612|21
1735639950000|2024-12-31 10:12:30|93688|93643|93691|93646|93702|93657|93686|93641|25
1735639960000|2024-12-31 10:12:40|93697|93652|93690|93645|93697|93652|93688|93643|19
1735639970000|2024-12-31 10:12:50|93689|93644|93751|93706|93751|93706|93688|93643|18
1735639980000|2024-12-31 10:13:00|93750|93705|93696|93651|93750|93705|93692|93647|31
1735639990000|2024-12-31 10:13:10|93695|93650|93630|93585|93700|93655|93622|93577|27
1735640000000|2024-12-31 10:13:20|93631|93586|93607|93562|93643|93598|93607|93562|23
1735640020000|2024-12-31 10:13:40|93597|93552|93591|93546|93597|93552|93574|93529|15
1735640030000|2024-12-31 10:13:50|93592|93547|93574|93529|93592|93547|93574|93529|9
1735640040000|2024-12-31 10:14:00|93575|93530|93577|93532|93594|93549|93575|93530|19
1735640050000|2024-12-31 10:14:10|93576|93531|93563|93518|93576|93531|93562|93517|11
1735640060000|2024-12-31 10:14:20|93562|93517|93605|93560|93613|93568|93562|93517|28
1735640070000|2024-12-31 10:14:30|93604|93559|93618|93573|93625|93580|93604|93559|28
1735640080000|2024-12-31 10:14:40|93617|93572|93644|93599|93644|93599|93617|93572|31
1735640090000|2024-12-31 10:14:50|93642|93597|93690|93645|93690|93645|93641|93596|23
1735640100000|2024-12-31 10:15:00|93692|93647|93665|93620|93701|93656|93657|93612|25
1735640110000|2024-12-31 10:15:10|93664|93619|93641|93596|93667|93622|93641|93596|29
1735640120000|2024-12-31 10:15:20|93640|93595|93589|93544|93640|93595|93589|93544|26
1735640130000|2024-12-31 10:15:30|93592|93547|93587|93542|93592|93547|93564|93519|27
1735640140000|2024-12-31 10:15:40|93588|93543|93630|93585|93630|93585|93588|93543|27
1735640150000|2024-12-31 10:15:50|93631|93586|93602|93557|93631|93586|93598|93553|27
1735640160000|2024-12-31 10:16:00|93598|93553|93634|93589|93634|93589|93598|93553|23
1735640170000|2024-12-31 10:16:10|93635|93590|93577|93532|93642|93597|93575|93530|30
1735640180000|2024-12-31 10:16:20|93575|93530|93563|93518|93575|93530|93563|93518|10
1735640190000|2024-12-31 10:16:30|93567|93522|93551|93506|93584|93539|93551|93506|21
1735640200000|2024-12-31 10:16:40|93557|93512|93563|93518|93563|93518|93553|93508|5
1735640210000|2024-12-31 10:16:50|93570|93525|93555|93510|93570|93525|93552|93507|16
1735640220000|2024-12-31 10:17:00|93557|93512|93548|93503|93558|93513|93541|93496|17
1735640230000|2024-12-31 10:17:10|93544|93499|93547|93502|93569|93524|93544|93499|26
1735640240000|2024-12-31 10:17:20|93546|93501|93558|93513|93563|93518|93546|93501|24
1735640250000|2024-12-31 10:17:30|93559|93514|93563|93518|93565|93520|93553|93508|19
1735640260000|2024-12-31 10:17:40|93562|93517|93561|93516|93566|93521|93561|93516|17
1735640270000|2024-12-31 10:17:50|93564|93519|93574|93529|93579|93534|93564|93519|14
1735640280000|2024-12-31 10:18:00|93575|93530|93575|93530|93578|93533|93572|93527|13
1735640290000|2024-12-31 10:18:10|93573|93528|93603|93558|93603|93558|93573|93528|27
1735640300000|2024-12-31 10:18:20|93605|93560|93597|93552|93621|93576|93597|93552|22
1735640310000|2024-12-31 10:18:30|93587|93542|93564|93519|93587|93542|93552|93507|32
1735640320000|2024-12-31 10:18:40|93565|93520|93560|93515|93565|93520|93560|93515|4
1735640330000|2024-12-31 10:18:50|93551|93506|93540|93495|93557|93512|93540|93495|22
1735640340000|2024-12-31 10:19:00|93543|93498|93572|93527|93575|93530|93542|93497|32
1735640350000|2024-12-31 10:19:10|93571|93526|93600|93555|93616|93571|93570|93525|23
1735640360000|2024-12-31 10:19:20|93590|93545|93600|93555|93604|93559|93575|93530|32
1735640370000|2024-12-31 10:19:30|93602|93557|93599|93554|93604|93559|93597|93552|28
1735640380000|2024-12-31 10:19:40|93602|93557|93586|93541|93604|93559|93582|93537|32
1735640390000|2024-12-31 10:19:50|93585|93540|93565|93520|93585|93540|93564|93519|21
1735640400000|2024-12-31 10:20:00|93564|93519|93551|93506|93567|93522|93542|93497|28
1735640410000|2024-12-31 10:20:10|93550|93505|93587|93542|93590|93545|93550|93505|23
1735640420000|2024-12-31 10:20:20|93589|93544|93584|93539|93589|93544|93584|93539|23
1735640430000|2024-12-31 10:20:30|93585|93540|93597|93552|93600|93555|93560|93515|33
1735640440000|2024-12-31 10:20:40|93598|93553|93563|93518|93598|93553|93560|93515|23
1735640450000|2024-12-31 10:20:50|93562|93517|93572|93527|93572|93527|93540|93495|19
1735640460000|2024-12-31 10:21:00|93574|93529|93589|93544|93589|93544|93562|93517|21
1735640470000|2024-12-31 10:21:10|93598|93553|93604|93559|93614|93569|93598|93553|19
1735640480000|2024-12-31 10:21:20|93611|93566|93587|93542|93626|93581|93584|93539|25
1735640490000|2024-12-31 10:21:30|93588|93543|93591|93546|93596|93551|93578|93533|11
1735640500000|2024-12-31 10:21:40|93588|93543|93603|93558|93606|93561|93588|93543|24
1735640510000|2024-12-31 10:21:50|93609|93564|93601|93556|93612|93567|93587|93542|24
1735640520000|2024-12-31 10:22:00|93604|93559|93632|93587|93632|93587|93603|93558|26
1735640530000|2024-12-31 10:22:10|93634|93589|93689|93644|93693|93648|93634|93589|29
1735640540000|2024-12-31 10:22:20|93691|93646|93711|93666|93719|93674|93691|93646|22
1735640550000|2024-12-31 10:22:30|93707|93662|93715|93670|93720|93675|93690|93645|26
1735640560000|2024-12-31 10:22:40|93717|93672|93779|93734|93781|93736|93717|93672|31
1735640570000|2024-12-31 10:22:50|93774|93729|93757|93712|93774|93729|93752|93707|23
1735640580000|2024-12-31 10:23:00|93760|93715|93739|93694|93762|93717|93723|93678|30
1735640590000|2024-12-31 10:23:10|93740|93695|93701|93656|93741|93696|93699|93654|16
1735640600000|2024-12-31 10:23:20|93702|93657|93704|93659|93713|93668|93702|93657|4
1735640610000|2024-12-31 10:23:30|93698|93653|93690|93645|93698|93653|93690|93645|3
1735640620000|2024-12-31 10:23:40|93686|93641|93687|93642|93689|93644|93681|93636|11
1735640630000|2024-12-31 10:23:50|93686|93641|93693|93648|93694|93649|93679|93634|16
1735640640000|2024-12-31 10:24:00|93694|93649|93692|93647|93694|93649|93676|93631|13
1735640650000|2024-12-31 10:24:10|93709|93664|93698|93653|93722|93677|93695|93650|24
1735640660000|2024-12-31 10:24:20|93702|93657|93757|93712|93761|93716|93702|93657|20
1735640670000|2024-12-31 10:24:30|93754|93709|93747|93702|93754|93709|93746|93701|7
1735640680000|2024-12-31 10:24:40|93750|93705|93778|93733|93778|93733|93743|93698|25
1735640690000|2024-12-31 10:24:50|93777|93732|93777|93732|93784|93739|93760|93715|24
1735640700000|2024-12-31 10:25:00|93779|93734|93785|93740|93787|93742|93778|93733|21
1735640710000|2024-12-31 10:25:10|93786|93741|93787|93742|93788|93743|93786|93741|4
1735640720000|2024-12-31 10:25:20|93793|93748|93854|93809|93855|93810|93790|93745|22
1735640730000|2024-12-31 10:25:30|93855|93810|93870|93825|93871|93826|93855|93810|4
1735640740000|2024-12-31 10:25:40|93862|93817|93874|93829|93875|93830|93862|93817|10
1735640750000|2024-12-31 10:25:50|93884|93839|93897|93852|93899|93854|93882|93837|20
1735640760000|2024-12-31 10:26:00|93905|93860|93938|93893|93943|93898|93897|93852|16
1735640770000|2024-12-31 10:26:10|93937|93892|93924|93879|93939|93894|93923|93878|20
1735640780000|2024-12-31 10:26:20|93923|93878|93909|93864|93926|93881|93909|93864|13
1735640790000|2024-12-31 10:26:30|93914|93869|93930|93885|93932|93887|93910|93865|22
1735640800000|2024-12-31 10:26:40|93933|93888|93932|93887|93948|93903|93932|93887|16
1735640810000|2024-12-31 10:26:50|93931|93886|93931|93886|93931|93886|93931|93886|1
1735640820000|2024-12-31 10:27:00|93927|93882|93932|93887|93932|93887|93926|93881|26
1735640830000|2024-12-31 10:27:10|93931|93886|93904|93859|93931|93886|93903|93858|23
1735640840000|2024-12-31 10:27:20|93903|93858|93897|93852|93903|93858|93897|93852|10
1735640860000|2024-12-31 10:27:40|93907|93862|93901|93856|93910|93865|93899|93854|9
1735640870000|2024-12-31 10:27:50|93900|93855|93871|93826|93902|93857|93871|93826|12
1735640880000|2024-12-31 10:28:00|93873|93828|93884|93839|93885|93840|93872|93827|12
1735640890000|2024-12-31 10:28:10|93885|93840|93885|93840|93886|93841|93885|93840|5
1735640900000|2024-12-31 10:28:20|93884|93839|93866|93821|93898|93853|93866|93821|21
1735640910000|2024-12-31 10:28:30|93867|93822|93875|93830|93877|93832|93867|93822|15
1735640920000|2024-12-31 10:28:40|93874|93829|93858|93813|93875|93830|93852|93807|23
1735640930000|2024-12-31 10:28:50|93860|93815|93863|93818|93866|93821|93860|93815|15
1735640940000|2024-12-31 10:29:00|93862|93817|93861|93816|93864|93819|93861|93816|4
1735640950000|2024-12-31 10:29:10|93863|93818|93850|93805|93864|93819|93850|93805|6
1735640960000|2024-12-31 10:29:20|93847|93802|93880|93835|93880|93835|93842|93797|27
1735640970000|2024-12-31 10:29:30|93879|93834|93875|93830|93880|93835|93873|93828|15
1735640980000|2024-12-31 10:29:40|93880|93835|93893|93848|93896|93851|93872|93827|21
1735640990000|2024-12-31 10:29:50|93891|93846|93877|93832|93896|93851|93877|93832|20
1735641000000|2024-12-31 10:30:00|93878|93833|93873|93828|93878|93833|93870|93825|16
1735641010000|2024-12-31 10:30:10|93874|93829|93879|93834|93881|93836|93874|93829|14
1735641020000|2024-12-31 10:30:20|93878|93833|93871|93826|93878|93833|93867|93822|9
1735641030000|2024-12-31 10:30:30|93867|93822|93847|93802|93867|93822|93845|93800|18
1735641040000|2024-12-31 10:30:40|93848|93803|93853|93808|93853|93808|93848|93803|2
1735641050000|2024-12-31 10:30:50|93854|93809|93841|93796|93867|93822|93838|93793|24
1735641060000|2024-12-31 10:31:00|93842|93797|93810|93765|93848|93803|93809|93764|25
1735641070000|2024-12-31 10:31:10|93809|93764|93814|93769|93814|93769|93807|93762|19
1735641080000|2024-12-31 10:31:20|93815|93770|93847|93802|93879|93834|93815|93770|28
1735641090000|2024-12-31 10:31:30|93841|93796|93867|93822|93875|93830|93833|93788|30
1735641100000|2024-12-31 10:31:40|93868|93823|93869|93824|93873|93828|93867|93822|16
1735641110000|2024-12-31 10:31:50|93868|93823|93851|93806|93892|93847|93851|93806|24
1735641120000|2024-12-31 10:32:00|93848|93803|93896|93851|93896|93851|93847|93802|21
1735641130000|2024-12-31 10:32:10|93900|93855|93901|93856|93908|93863|93900|93855|19
1735641140000|2024-12-31 10:32:20|93894|93849|93914|93869|93926|93881|93876|93831|25
1735641150000|2024-12-31 10:32:30|93908|93863|93919|93874|93927|93882|93908|93863|20
1735641160000|2024-12-31 10:32:40|93920|93875|93941|93896|93942|93897|93920|93875|18
1735641170000|2024-12-31 10:32:50|93940|93895|93930|93885|93945|93900|93921|93876|23
1735641180000|2024-12-31 10:33:00|93931|93886|93936|93891|93937|93892|93928|93883|16
1735641190000|2024-12-31 10:33:10|93935|93890|93932|93887|93937|93892|93919|93874|24
1735641200000|2024-12-31 10:33:20|93930|93885|93933|93888|93944|93899|93925|93880|24
1735641210000|2024-12-31 10:33:30|93934|93889|93929|93884|93937|93892|93929|93884|13
1735641220000|2024-12-31 10:33:40|93927|93882|93926|93881|93930|93885|93919|93874|19
1735641230000|2024-12-31 10:33:50|93923|93878|93920|93875|93925|93880|93919|93874|7
1735641240000|2024-12-31 10:34:00|93923|93878|93925|93880|93925|93880|93922|93877|4
1735641260000|2024-12-31 10:34:20|93927|93882|93931|93886|93934|93889|93927|93882|12
1735641270000|2024-12-31 10:34:30|93929|93884|93919|93874|93929|93884|93914|93869|6
1735641290000|2024-12-31 10:34:50|93909|93864|93910|93865|93911|93866|93894|93849|15
1735641300000|2024-12-31 10:35:00|93909|93864|93919|93874|93935|93890|93909|93864|14
1735641310000|2024-12-31 10:35:10|93920|93875|93930|93885|93930|93885|93913|93868|23
1735641320000|2024-12-31 10:35:20|93929|93884|93914|93869|93930|93885|93913|93868|21
1735641330000|2024-12-31 10:35:30|93913|93868|93907|93862|93913|93868|93899|93854|17
1735641340000|2024-12-31 10:35:40|93914|93869|93901|93856|93915|93870|93901|93856|18
1735641350000|2024-12-31 10:35:50|93899|93854|93912|93867|93912|93867|93888|93843|18
1735641360000|2024-12-31 10:36:00|93913|93868|93900|93855|93913|93868|93900|93855|12
1735641370000|2024-12-31 10:36:10|93901|93856|93935|93890|93936|93891|93901|93856|26
1735641380000|2024-12-31 10:36:20|93939|93894|93941|93896|93942|93897|93939|93894|9
1735641390000|2024-12-31 10:36:30|93942|93897|93948|93903|93952|93907|93942|93897|9
1735641400000|2024-12-31 10:36:40|93947|93902|93949|93904|93951|93906|93947|93902|8
1735641410000|2024-12-31 10:36:50|93950|93905|93949|93904|93950|93905|93947|93902|11
1735641420000|2024-12-31 10:37:00|93950|93905|93949|93904|93952|93907|93949|93904|24
1735641430000|2024-12-31 10:37:10|93950|93905|93950|93905|93951|93906|93949|93904|11
1735641440000|2024-12-31 10:37:20|93951|93906|93952|93907|93952|93907|93951|93906|8
1735641450000|2024-12-31 10:37:30|93950|93905|93955|93910|93966|93921|93950|93905|17
1735641460000|2024-12-31 10:37:40|93956|93911|93944|93899|93956|93911|93921|93876|28
1735641470000|2024-12-31 10:37:50|93945|93900|93948|93903|93951|93906|93945|93900|18
1735641480000|2024-12-31 10:38:00|93949|93904|93944|93899|93949|93904|93915|93870|29
1735641490000|2024-12-31 10:38:10|93943|93898|93939|93894|93943|93898|93919|93874|23
1735641500000|2024-12-31 10:38:20|93940|93895|93932|93887|93941|93896|93929|93884|21
1735641510000|2024-12-31 10:38:30|93931|93886|93928|93883|93933|93888|93923|93878|20
1735641520000|2024-12-31 10:38:40|93927|93882|93952|93907|93959|93914|93926|93881|24
1735641530000|2024-12-31 10:38:50|93951|93906|93945|93900|93952|93907|93945|93900|11
1735641540000|2024-12-31 10:39:00|93938|93893|93940|93895|93942|93897|93937|93892|14
1735641550000|2024-12-31 10:39:10|93941|93896|93942|93897|93945|93900|93941|93896|12
1735641560000|2024-12-31 10:39:20|93941|93896|93933|93888|93942|93897|93918|93873|26
1735641570000|2024-12-31 10:39:30|93931|93886|93930|93885|93932|93887|93930|93885|8
1735641580000|2024-12-31 10:39:40|93933|93888|93957|93912|93957|93912|93930|93885|7
1735641590000|2024-12-31 10:39:50|93956|93911|93939|93894|93956|93911|93937|93892|21
1735641600000|2024-12-31 10:40:00|93938|93893|93939|93894|93946|93901|93935|93890|27
1735641610000|2024-12-31 10:40:10|93942|93897|93964|93919|93968|93923|93939|93894|25
1735641620000|2024-12-31 10:40:20|93963|93918|93971|93926|93971|93926|93953|93908|14
1735641630000|2024-12-31 10:40:30|93973|93928|93984|93939|93984|93939|93971|93926|20
1735641640000|2024-12-31 10:40:40|93980|93935|93978|93933|93980|93935|93971|93926|18
1735641650000|2024-12-31 10:40:50|93980|93935|93990|93945|93990|93945|93978|93933|15
1735641660000|2024-12-31 10:41:00|93991|93946|94000|93955|94000|93955|93990|93945|22
1735641720000|2024-12-31 10:42:00|94006|93961|94011|93966|94011|93966|94006|93961|2
1735641730000|2024-12-31 10:42:10|94023|93978|94023|93978|94023|93978|94023|93978|1
1735641740000|2024-12-31 10:42:20|94015|93970|94023|93978|94023|93978|94013|93968|7
1735641750000|2024-12-31 10:42:30|94022|93977|94007|93962|94022|93977|94005|93960|7
1735641760000|2024-12-31 10:42:40|94006|93961|94012|93967|94012|93967|94006|93961|15
1735641770000|2024-12-31 10:42:50|94017|93972|94013|93968|94018|93973|94013|93968|6
1735641780000|2024-12-31 10:43:00|94018|93973|94023|93978|94023|93978|94018|93973|2
1735641790000|2024-12-31 10:43:10|94020|93975|94006|93961|94020|93975|94006|93961|4
1735641800000|2024-12-31 10:43:20|94004|93959|93977|93932|94004|93959|93973|93928|8
1735641810000|2024-12-31 10:43:30|93978|93933|93979|93934|93979|93934|93978|93933|6
1735641820000|2024-12-31 10:43:40|93989|93944|94023|93978|94023|93978|93989|93944|12
1735641830000|2024-12-31 10:43:50|94018|93973|94034|93989|94034|93989|94018|93973|12
1735641840000|2024-12-31 10:44:00|94037|93992|94045|94000|94045|94000|94037|93992|4
1735641850000|2024-12-31 10:44:10|94040|93995|94045|94000|94045|94000|94040|93995|6
1735641860000|2024-12-31 10:44:20|94039|93994|94040|93995|94041|93996|94039|93994|6
1735641870000|2024-12-31 10:44:30|94039|93994|94032|93987|94043|93998|94032|93987|14
1735641880000|2024-12-31 10:44:40|94033|93988|94027|93982|94034|93989|94026|93981|9
1735641890000|2024-12-31 10:44:50|94036|93991|94045|94000|94045|94000|94036|93991|6
1735641900000|2024-12-31 10:45:00|94053|94008|94068|94023|94068|94023|94053|94008|2
1735641910000|2024-12-31 10:45:10|94070|94025|94090|94045|94102|94057|94070|94025|21
1735641920000|2024-12-31 10:45:20|94095|94050|94102|94057|94102|94057|94085|94040|24
1735641940000|2024-12-31 10:45:40|94112|94067|94103|94058|94124|94079|94103|94058|10
1735641950000|2024-12-31 10:45:50|94100|94055|94097|94052|94100|94055|94074|94029|15
1735641960000|2024-12-31 10:46:00|94090|94045|94124|94079|94124|94079|94090|94045|18
1735641980000|2024-12-31 10:46:20|94132|94087|94136|94091|94136|94091|94132|94087|5
1735641990000|2024-12-31 10:46:30|94117|94072|94077|94032|94117|94072|94077|94032|8
1735642000000|2024-12-31 10:46:40|94078|94033|94073|94028|94078|94033|94068|94023|5
1735642010000|2024-12-31 10:46:50|94087|94042|94090|94045|94120|94075|94087|94042|33
1735642020000|2024-12-31 10:47:00|94082|94037|94063|94018|94082|94037|94056|94011|25
1735642030000|2024-12-31 10:47:10|94073|94028|94091|94046|94099|94054|94073|94028|24
1735642040000|2024-12-31 10:47:20|94087|94042|94078|94033|94088|94043|94075|94030|18
1735642050000|2024-12-31 10:47:30|94080|94035|94081|94036|94095|94050|94079|94034|19
1735642060000|2024-12-31 10:47:40|94083|94038|94038|93993|94089|94044|94038|93993|32
1735642070000|2024-12-31 10:47:50|94034|93989|94076|94031|94083|94038|94034|93989|31
1735642080000|2024-12-31 10:48:00|94079|94034|94074|94029|94094|94049|94068|94023|28
1735642090000|2024-12-31 10:48:10|94068|94023|94049|94004|94073|94028|94047|94002|13
1735642100000|2024-12-31 10:48:20|94050|94005|94046|94001|94051|94006|94044|93999|12
1735642110000|2024-12-31 10:48:30|94045|94000|94024|93979|94047|94002|94024|93979|13
1735642120000|2024-12-31 10:48:40|94025|93980|94062|94017|94064|94019|94025|93980|24
1735642130000|2024-12-31 10:48:50|94065|94020|94048|94003|94066|94021|94044|93999|24
1735642140000|2024-12-31 10:49:00|94049|94004|94060|94015|94063|94018|94046|94001|19
1735642150000|2024-12-31 10:49:10|94061|94016|94038|93993|94061|94016|94037|93992|19
1735642160000|2024-12-31 10:49:20|94040|93995|94038|93993|94040|93995|94038|93993|5
1735642170000|2024-12-31 10:49:30|94037|93992|94038|93993|94039|93994|94037|93992|5
1735642180000|2024-12-31 10:49:40|94037|93992|94027|93982|94037|93992|94027|93982|8
1735642190000|2024-12-31 10:49:50|94029|93984|94031|93986|94035|93990|94029|93984|11
1735642210000|2024-12-31 10:50:10|94028|93983|94024|93979|94028|93983|94024|93979|3
1735642230000|2024-12-31 10:50:30|94003|93958|94072|94027|94072|94027|94003|93958|20
1735642240000|2024-12-31 10:50:40|94071|94026|94091|94046|94095|94050|94053|94008|28
1735642250000|2024-12-31 10:50:50|94090|94045|94094|94049|94095|94050|94083|94038|21
1735642260000|2024-12-31 10:51:00|94097|94052|94053|94008|94097|94052|94050|94005|19
1735642270000|2024-12-31 10:51:10|94052|94007|94040|93995|94061|94016|94040|93995|18
1735642280000|2024-12-31 10:51:20|94046|94001|94043|93998|94054|94009|94038|93993|23
1735642300000|2024-12-31 10:51:40|94044|93999|94045|94000|94045|94000|94043|93998|3
1735642310000|2024-12-31 10:51:50|94044|93999|94050|94005|94050|94005|94044|93999|10
1735642320000|2024-12-31 10:52:00|94059|94014|94068|94023|94076|94031|94059|94014|15
1735642330000|2024-12-31 10:52:10|94054|94009|94051|94006|94054|94009|94046|94001|18
1735642340000|2024-12-31 10:52:20|94050|94005|94036|93991|94051|94006|94031|93986|21
1735642350000|2024-12-31 10:52:30|94047|94002|94089|94044|94093|94048|94047|94002|26
1735642360000|2024-12-31 10:52:40|94090|94045|94109|94064|94112|94067|94088|94043|20
1735642370000|2024-12-31 10:52:50|94110|94065|94106|94061|94110|94065|94100|94055|8
1735642380000|2024-12-31 10:53:00|94108|94063|94124|94079|94124|94079|94108|94063|20
1735642390000|2024-12-31 10:53:10|94123|94078|94126|94081|94126|94081|94119|94074|20
1735642400000|2024-12-31 10:53:20|94125|94080|94125|94080|94125|94080|94125|94080|1
1735642410000|2024-12-31 10:53:30|94124|94079|94125|94080|94126|94081|94124|94079|3
1735642420000|2024-12-31 10:53:40|94124|94079|94124|94079|94124|94079|94124|94079|1
1735642430000|2024-12-31 10:53:50|94125|94080|94112|94067|94135|94090|94102|94057|25
1735642440000|2024-12-31 10:54:00|94111|94066|94111|94066|94111|94066|94111|94066|1
1735642450000|2024-12-31 10:54:10|94113|94068|94076|94031|94114|94069|94076|94031|12
1735642460000|2024-12-31 10:54:20|94074|94029|94058|94013|94074|94029|94058|94013|18
1735642470000|2024-12-31 10:54:30|94059|94014|94084|94039|94086|94041|94059|94014|23
1735642480000|2024-12-31 10:54:40|94082|94037|94081|94036|94084|94039|94081|94036|22
1735642490000|2024-12-31 10:54:50|94080|94035|94068|94023|94080|94035|94067|94022|11
1735642510000|2024-12-31 10:55:10|94062|94017|94065|94020|94070|94025|94057|94012|12
1735642520000|2024-12-31 10:55:20|94066|94021|94062|94017|94084|94039|94060|94015|19
1735642530000|2024-12-31 10:55:30|94061|94016|94057|94012|94066|94021|94056|94011|16
1735642540000|2024-12-31 10:55:40|94056|94011|94051|94006|94057|94012|94051|94006|11
1735642550000|2024-12-31 10:55:50|94044|93999|94042|93997|94044|93999|94038|93993|9
1735642560000|2024-12-31 10:56:00|94044|93999|94064|94019|94065|94020|94043|93998|13
1735642570000|2024-12-31 10:56:10|94065|94020|94057|94012|94065|94020|94051|94006|21
1735642580000|2024-12-31 10:56:20|94058|94013|94067|94022|94072|94027|94058|94013|20
1735642590000|2024-12-31 10:56:30|94068|94023|94065|94020|94069|94024|94065|94020|9
1735642600000|2024-12-31 10:56:40|94064|94019|94064|94019|94064|94019|94064|94019|1
1735642620000|2024-12-31 10:57:00|94046|94001|94012|93967|94046|94001|94009|93964|19
1735642630000|2024-12-31 10:57:10|94011|93966|93998|93953|94011|93966|93997|93952|3
1735642640000|2024-12-31 10:57:20|93993|93948|93992|93947|93993|93948|93989|93944|7
1735642650000|2024-12-31 10:57:30|93988|93943|93989|93944|93990|93945|93986|93941|8
1735642660000|2024-12-31 10:57:40|93979|93934|93987|93942|93987|93942|93979|93934|15
1735642670000|2024-12-31 10:57:50|93985|93940|93983|93938|93987|93942|93982|93937|7
1735642680000|2024-12-31 10:58:00|93982|93937|93976|93931|93982|93937|93974|93929|7
1735642690000|2024-12-31 10:58:10|93975|93930|93991|93946|93996|93951|93974|93929|10
1735642700000|2024-12-31 10:58:20|93987|93942|93986|93941|93988|93943|93986|93941|5
1735642710000|2024-12-31 10:58:30|93988|93943|93999|93954|93999|93954|93987|93942|20
1735642720000|2024-12-31 10:58:40|94003|93958|94014|93969|94024|93979|93996|93951|20
1735642730000|2024-12-31 10:58:50|94015|93970|94014|93969|94016|93971|94013|93968|11
1735642740000|2024-12-31 10:59:00|94013|93968|94004|93959|94018|93973|93994|93949|23
1735642750000|2024-12-31 10:59:10|94006|93961|94000|93955|94010|93965|93996|93951|18
1735642760000|2024-12-31 10:59:20|93999|93954|93988|93943|93999|93954|93988|93943|8
1735642780000|2024-12-31 10:59:40|93999|93954|94005|93960|94005|93960|93999|93954|2
1735642790000|2024-12-31 10:59:50|94002|93957|93988|93943|94006|93961|93988|93943|13
1735642800000|2024-12-31 11:00:00|93994|93949|94023|93978|94025|93980|93994|93949|33
1735642810000|2024-12-31 11:00:10|94024|93979|94024|93979|94027|93982|94023|93978|12
1735642820000|2024-12-31 11:00:20|94025|93980|94026|93981|94026|93981|94024|93979|12
1735642830000|2024-12-31 11:00:30|94025|93980|94030|93985|94034|93989|94025|93980|19
1735642840000|2024-12-31 11:00:40|94029|93984|94032|93987|94033|93988|94029|93984|10
1735642850000|2024-12-31 11:00:50|94033|93988|94032|93987|94033|93988|94032|93987|2
1735642860000|2024-12-31 11:01:00|94036|93991|94038|93993|94038|93993|94036|93991|2
1735642870000|2024-12-31 11:01:10|94044|93999|94045|94000|94045|94000|94044|93999|2
1735642880000|2024-12-31 11:01:20|94044|93999|94011|93966|94044|93999|94011|93966|9
1735642900000|2024-12-31 11:01:40|93999|93954|93990|93945|93999|93954|93989|93944|6
1735642910000|2024-12-31 11:01:50|93989|93944|93988|93943|93990|93945|93988|93943|6
1735642980000|2024-12-31 11:03:00|93974|93929|93947|93902|93974|93929|93947|93902|5
1735642990000|2024-12-31 11:03:10|93946|93901|94034|93989|94040|93995|93946|93901|12
1735643000000|2024-12-31 11:03:20|94033|93988|94002|93957|94033|93988|93999|93954|16
1735643010000|2024-12-31 11:03:30|94008|93963|94008|93963|94012|93967|94007|93962|15
1735643020000|2024-12-31 11:03:40|94009|93964|94007|93962|94010|93965|94006|93961|10
1735643030000|2024-12-31 11:03:50|94011|93966|94033|93988|94048|94003|94011|93966|17
1735643040000|2024-12-31 11:04:00|94034|93989|94048|94003|94053|94008|94034|93989|13
1735643050000|2024-12-31 11:04:10|94047|94002|94038|93993|94047|94002|94028|93983|16
1735643060000|2024-12-31 11:04:20|94037|93992|94025|93980|94040|93995|94025|93980|16
1735643070000|2024-12-31 11:04:30|94026|93981|94029|93984|94031|93986|94026|93981|15
1735643080000|2024-12-31 11:04:40|94028|93983|94028|93983|94030|93985|94027|93982|6
1735643090000|2024-12-31 11:04:50|94029|93984|94027|93982|94029|93984|94027|93982|4
1735643100000|2024-12-31 11:05:00|94028|93983|94028|93983|94029|93984|94027|93982|10
1735643110000|2024-12-31 11:05:10|94027|93982|94085|94040|94085|94040|94027|93982|20
1735643120000|2024-12-31 11:05:20|94083|94038|94048|94003|94083|94038|94042|93997|28
1735643130000|2024-12-31 11:05:30|94047|94002|94079|94034|94079|94034|94047|94002|10
1735643140000|2024-12-31 11:05:40|94081|94036|94066|94021|94082|94037|94066|94021|6
1735643150000|2024-12-31 11:05:50|94057|94012|94052|94007|94057|94012|94039|93994|20
1735643160000|2024-12-31 11:06:00|94054|94009|94061|94016|94064|94019|94054|94009|15
1735643170000|2024-12-31 11:06:10|94066|94021|94102|94057|94102|94057|94066|94021|11
1735643180000|2024-12-31 11:06:20|94103|94058|94113|94068|94119|94074|94101|94056|17
1735643190000|2024-12-31 11:06:30|94112|94067|94122|94077|94122|94077|94112|94067|5
1735643200000|2024-12-31 11:06:40|94127|94082|94134|94089|94136|94091|94127|94082|16
1735643210000|2024-12-31 11:06:50|94135|94090|94134|94089|94136|94091|94130|94085|22
1735643220000|2024-12-31 11:07:00|94135|94090|94136|94091|94136|94091|94135|94090|2
1735643240000|2024-12-31 11:07:20|94127|94082|94118|94073|94127|94082|94113|94068|9
1735643250000|2024-12-31 11:07:30|94119|94074|94111|94066|94119|94074|94109|94064|20
1735643260000|2024-12-31 11:07:40|94113|94068|94104|94059|94113|94068|94098|94053|8
1735643270000|2024-12-31 11:07:50|94105|94060|94101|94056|94121|94076|94101|94056|8
1735643280000|2024-12-31 11:08:00|94102|94057|94084|94039|94102|94057|94073|94028|21
1735643290000|2024-12-31 11:08:10|94090|94045|94117|94072|94118|94073|94090|94045|10
1735643360000|2024-12-31 11:09:20|94115|94070|94114|94069|94115|94070|94113|94068|4
1735643370000|2024-12-31 11:09:30|94111|94066|94096|94051|94111|94066|94095|94050|22
1735643380000|2024-12-31 11:09:40|94095|94050|94077|94032|94096|94051|94076|94031|16
1735643390000|2024-12-31 11:09:50|94076|94031|94079|94034|94081|94036|94076|94031|10
1735643400000|2024-12-31 11:10:00|94083|94038|94082|94037|94083|94038|94076|94031|14
1735643410000|2024-12-31 11:10:10|94081|94036|94043|93998|94081|94036|94042|93997|21
1735643420000|2024-12-31 11:10:20|94044|93999|94048|94003|94053|94008|94031|93986|24
1735643430000|2024-12-31 11:10:30|94047|94002|94027|93982|94051|94006|94027|93982|23
1735643440000|2024-12-31 11:10:40|94028|93983|94032|93987|94033|93988|94028|93983|19
1735643450000|2024-12-31 11:10:50|94031|93986|94031|93986|94034|93989|94031|93986|12
1735643460000|2024-12-31 11:11:00|94030|93985|94016|93971|94046|94001|94015|93970|32
1735643470000|2024-12-31 11:11:10|94017|93972|94024|93979|94024|93979|94016|93971|18
1735643480000|2024-12-31 11:11:20|94030|93985|94075|94030|94080|94035|94030|93985|23
1735643490000|2024-12-31 11:11:30|94076|94031|94075|94030|94077|94032|94075|94030|6
1735643500000|2024-12-31 11:11:40|94076|94031|94076|94031|94078|94033|94072|94027|19
1735643510000|2024-12-31 11:11:50|94075|94030|94075|94030|94076|94031|94073|94028|16
1735643520000|2024-12-31 11:12:00|94073|94028|94057|94012|94075|94030|94055|94010|12
1735643530000|2024-12-31 11:12:10|94056|94011|94056|94011|94058|94013|94052|94007|23
1735643540000|2024-12-31 11:12:20|94057|94012|94044|93999|94057|94012|94044|93999|15
1735643560000|2024-12-31 11:12:40|94035|93990|94026|93981|94035|93990|94026|93981|3
1735643570000|2024-12-31 11:12:50|94027|93982|94026|93981|94028|93983|94026|93981|5
1735643580000|2024-12-31 11:13:00|94024|93979|94023|93978|94024|93979|94022|93977|4
1735643600000|2024-12-31 11:13:20|94022|93977|93987|93942|94022|93977|93967|93922|19
1735643610000|2024-12-31 11:13:30|93988|93943|93989|93944|94009|93964|93988|93943|13
1735643620000|2024-12-31 11:13:40|93969|93924|93950|93905|93969|93924|93942|93897|17
1735643630000|2024-12-31 11:13:50|93957|93912|93984|93939|93995|93950|93957|93912|19
1735643640000|2024-12-31 11:14:00|93985|93940|93984|93939|93985|93940|93982|93937|6
1735643650000|2024-12-31 11:14:10|93975|93930|93973|93928|93975|93930|93961|93916|21
1735643660000|2024-12-31 11:14:20|93972|93927|93970|93925|93972|93927|93969|93924|5
1735643670000|2024-12-31 11:14:30|93965|93920|93966|93921|93966|93921|93963|93918|15
1735643680000|2024-12-31 11:14:40|93967|93922|93970|93925|93970|93925|93966|93921|10
1735643690000|2024-12-31 11:14:50|93979|93934|93980|93935|93985|93940|93978|93933|11
1735643700000|2024-12-31 11:15:00|93974|93929|93969|93924|93974|93929|93962|93917|14
1735643720000|2024-12-31 11:15:20|93964|93919|93967|93922|93967|93922|93960|93915|4
1735643730000|2024-12-31 11:15:30|93970|93925|93957|93912|93971|93926|93956|93911|11
1735643740000|2024-12-31 11:15:40|93958|93913|93959|93914|93959|93914|93958|93913|4
1735643760000|2024-12-31 11:16:00|93960|93915|93930|93885|93960|93915|93930|93885|15
1735643770000|2024-12-31 11:16:10|93916|93871|93920|93875|93920|93875|93916|93871|7
1735643780000|2024-12-31 11:16:20|93919|93874|93944|93899|93946|93901|93919|93874|16
1735643790000|2024-12-31 11:16:30|93942|93897|93940|93895|93945|93900|93939|93894|9
1735643800000|2024-12-31 11:16:40|93944|93899|93947|93902|93948|93903|93944|93899|4
1735643810000|2024-12-31 11:16:50|93946|93901|93969|93924|93969|93924|93945|93900|24
1735643820000|2024-12-31 11:17:00|93968|93923|93951|93906|93973|93928|93945|93900|24
1735643830000|2024-12-31 11:17:10|93948|93903|93955|93910|93955|93910|93947|93902|8
1735643880000|2024-12-31 11:18:00|93945|93900|93935|93890|93945|93900|93934|93889|8
1735643890000|2024-12-31 11:18:10|93937|93892|93936|93891|93937|93892|93933|93888|8
1735643900000|2024-12-31 11:18:20|93934|93889|93934|93889|93936|93891|93934|93889|5
1735643910000|2024-12-31 11:18:30|93935|93890|93931|93886|93936|93891|93929|93884|18
1735643920000|2024-12-31 11:18:40|93939|93894|93938|93893|93939|93894|93938|93893|2
1735643940000|2024-12-31 11:19:00|93930|93885|93927|93882|93930|93885|93925|93880|5
1735643950000|2024-12-31 11:19:10|93924|93879|93921|93876|93927|93882|93921|93876|6
1735643960000|2024-12-31 11:19:20|93924|93879|93921|93876|93924|93879|93921|93876|2
1735643980000|2024-12-31 11:19:40|93910|93865|93916|93871|93918|93873|93908|93863|10
1735644030000|2024-12-31 11:20:30|93918|93873|93921|93876|93921|93876|93918|93873|3
1735644040000|2024-12-31 11:20:40|93917|93872|93912|93867|93919|93874|93909|93864|16
1735644050000|2024-12-31 11:20:50|93913|93868|93914|93869|93914|93869|93912|93867|6
1735644060000|2024-12-31 11:21:00|93913|93868|93919|93874|93919|93874|93913|93868|6
1735644070000|2024-12-31 11:21:10|93921|93876|93921|93876|93926|93881|93919|93874|15
1735644080000|2024-12-31 11:21:20|93923|93878|93921|93876|93923|93878|93920|93875|22
1735644090000|2024-12-31 11:21:30|93922|93877|93931|93886|93933|93888|93921|93876|15
1735644100000|2024-12-31 11:21:40|93932|93887|93938|93893|93938|93893|93932|93887|7
1735644110000|2024-12-31 11:21:50|93937|93892|93924|93879|93938|93893|93919|93874|12
1735644130000|2024-12-31 11:22:10|93926|93881|93910|93865|93926|93881|93908|93863|18
1735644140000|2024-12-31 11:22:20|93908|93863|93891|93846|93911|93866|93891|93846|8
1735644170000|2024-12-31 11:22:50|93888|93843|93887|93842|93889|93844|93886|93841|4
1735644180000|2024-12-31 11:23:00|93886|93841|93886|93841|93887|93842|93886|93841|7
1735644190000|2024-12-31 11:23:10|93887|93842|93894|93849|93894|93849|93886|93841|6
1735644200000|2024-12-31 11:23:20|93897|93852|93900|93855|93900|93855|93897|93852|7
1735644230000|2024-12-31 11:23:50|93906|93861|93910|93865|93911|93866|93906|93861|10
1735644240000|2024-12-31 11:24:00|93909|93864|93915|93870|93915|93870|93909|93864|6
1735644250000|2024-12-31 11:24:10|93914|93869|93911|93866|93914|93869|93909|93864|10
1735644270000|2024-12-31 11:24:30|93904|93859|93901|93856|93904|93859|93901|93856|2
1735644280000|2024-12-31 11:24:40|93903|93858|93903|93858|93903|93858|93903|93858|1
1735644290000|2024-12-31 11:24:50|93902|93857|93901|93856|93902|93857|93901|93856|2
1735644300000|2024-12-31 11:25:00|93902|93857|93902|93857|93902|93857|93901|93856|5
1735644310000|2024-12-31 11:25:10|93901|93856|93901|93856|93901|93856|93901|93856|1
1735644320000|2024-12-31 11:25:20|93889|93844|93887|93842|93889|93844|93887|93842|2
1735644330000|2024-12-31 11:25:30|93888|93843|93884|93839|93890|93845|93883|93838|17
1735644340000|2024-12-31 11:25:40|93883|93838|93876|93831|93884|93839|93875|93830|10
1735644360000|2024-12-31 11:26:00|93874|93829|93872|93827|93874|93829|93872|93827|2
1735644380000|2024-12-31 11:26:20|93869|93824|93864|93819|93869|93824|93864|93819|2
1735644410000|2024-12-31 11:26:50|93865|93820|93874|93829|93874|93829|93865|93820|3
1735644420000|2024-12-31 11:27:00|93880|93835|93880|93835|93880|93835|93878|93833|8
1735644430000|2024-12-31 11:27:10|93892|93847|93903|93858|93904|93859|93889|93844|8
1735644440000|2024-12-31 11:27:20|93902|93857|93887|93842|93903|93858|93879|93834|15
1735644450000|2024-12-31 11:27:30|93891|93846|93892|93847|93892|93847|93891|93846|2
1735644460000|2024-12-31 11:27:40|93886|93841|93886|93841|93886|93841|93882|93837|6
1735644470000|2024-12-31 11:27:50|93885|93840|93893|93848|93893|93848|93884|93839|4
1735644480000|2024-12-31 11:28:00|93906|93861|93904|93859|93907|93862|93902|93857|10
1735644490000|2024-12-31 11:28:10|93903|93858|93906|93861|93906|93861|93903|93858|3
1735644500000|2024-12-31 11:28:20|93909|93864|93910|93865|93910|93865|93905|93860|5
1735644520000|2024-12-31 11:28:40|93909|93864|93909|93864|93909|93864|93909|93864|1
1735644550000|2024-12-31 11:29:10|93908|93863|93907|93862|93908|93863|93907|93862|2
1735644560000|2024-12-31 11:29:20|93928|93883|93929|93884|93930|93885|93925|93880|14
1735644580000|2024-12-31 11:29:40|93930|93885|93930|93885|93930|93885|93930|93885|1
1735644590000|2024-12-31 11:29:50|93929|93884|93929|93884|93929|93884|93929|93884|1
1735644620000|2024-12-31 11:30:20|93932|93887|93930|93885|93932|93887|93930|93885|4
1735644630000|2024-12-31 11:30:30|93931|93886|93942|93897|93942|93897|93930|93885|7
1735644650000|2024-12-31 11:30:50|93949|93904|93951|93906|93952|93907|93948|93903|8
1735644660000|2024-12-31 11:31:00|93952|93907|93953|93908|93954|93909|93951|93906|6
1735644670000|2024-12-31 11:31:10|93955|93910|93970|93925|93972|93927|93942|93897|18
1735644680000|2024-12-31 11:31:20|93971|93926|93945|93900|93973|93928|93943|93898|12
1735644690000|2024-12-31 11:31:30|93944|93899|93951|93906|93951|93906|93942|93897|9
1735644700000|2024-12-31 11:31:40|93953|93908|93955|93910|93955|93910|93953|93908|2
1735644710000|2024-12-31 11:31:50|93958|93913|93958|93913|93958|93913|93958|93913|1
1735644740000|2024-12-31 11:32:20|93956|93911|93926|93881|93956|93911|93924|93879|18
1735644750000|2024-12-31 11:32:30|93925|93880|93922|93877|93925|93880|93922|93877|4
1735644780000|2024-12-31 11:33:00|93921|93876|93900|93855|93921|93876|93900|93855|10
1735644800000|2024-12-31 11:33:20|93903|93858|93911|93866|93914|93869|93903|93858|5
1735644810000|2024-12-31 11:33:30|93910|93865|93915|93870|93916|93871|93910|93865|3
1735644820000|2024-12-31 11:33:40|93922|93877|93924|93879|93925|93880|93922|93877|6
1735644840000|2024-12-31 11:34:00|93922|93877|93927|93882|93927|93882|93915|93870|10
1735644850000|2024-12-31 11:34:10|93923|93878|93911|93866|93923|93878|93911|93866|10
1735644860000|2024-12-31 11:34:20|93910|93865|93910|93865|93910|93865|93910|93865|1
1735644870000|2024-12-31 11:34:30|93897|93852|93895|93850|93897|93852|93895|93850|3
1735644880000|2024-12-31 11:34:40|93894|93849|93886|93841|93894|93849|93886|93841|5
1735644900000|2024-12-31 11:35:00|93879|93834|93879|93834|93879|93834|93879|93834|1
1735644910000|2024-12-31 11:35:10|93886|93841|93896|93851|93896|93851|93883|93838|5
1735644920000|2024-12-31 11:35:20|93898|93853|93898|93853|93898|93853|93898|93853|1
1735644930000|2024-12-31 11:35:30|93901|93856|93906|93861|93906|93861|93901|93856|4
1735644950000|2024-12-31 11:35:50|93910|93865|93914|93869|93914|93869|93910|93865|6
1735644960000|2024-12-31 11:36:00|93916|93871|93909|93864|93927|93882|93904|93859|18
1735644970000|2024-12-31 11:36:10|93916|93871|93909|93864|93920|93875|93909|93864|3
1735644980000|2024-12-31 11:36:20|93913|93868|93907|93862|93914|93869|93906|93861|11
1735644990000|2024-12-31 11:36:30|93904|93859|93895|93850|93904|93859|93895|93850|7
1735645000000|2024-12-31 11:36:40|93896|93851|93899|93854|93899|93854|93896|93851|5
1735645010000|2024-12-31 11:36:50|93901|93856|93902|93857|93902|93857|93901|93856|2
1735645020000|2024-12-31 11:37:00|93901|93856|93891|93846|93901|93856|93888|93843|16
1735645030000|2024-12-31 11:37:10|93889|93844|93892|93847|93892|93847|93889|93844|4
1735645060000|2024-12-31 11:37:40|93897|93852|93907|93862|93907|93862|93897|93852|4
1735645070000|2024-12-31 11:37:50|93909|93864|93929|93884|93929|93884|93909|93864|7
1735645080000|2024-12-31 11:38:00|93931|93886|93948|93903|93948|93903|93931|93886|2
1735645090000|2024-12-31 11:38:10|93970|93925|93970|93925|93970|93925|93970|93925|1
1735645100000|2024-12-31 11:38:20|93974|93929|93975|93930|93975|93930|93972|93927|5
1735645110000|2024-12-31 11:38:30|93979|93934|93980|93935|93980|93935|93979|93934|4
1735645130000|2024-12-31 11:38:50|93985|93940|93985|93940|93985|93940|93985|93940|1
1735645140000|2024-12-31 11:39:00|93984|93939|93965|93920|93984|93939|93965|93920|3
1735645150000|2024-12-31 11:39:10|93966|93921|93977|93932|93977|93932|93963|93918|9
1735645170000|2024-12-31 11:39:30|93982|93937|93982|93937|93983|93938|93982|93937|3
1735645180000|2024-12-31 11:39:40|93985|93940|93994|93949|93994|93949|93985|93940|5
1735645190000|2024-12-31 11:39:50|93993|93948|93991|93946|93993|93948|93989|93944|4
1735645200000|2024-12-31 11:40:00|93990|93945|93993|93948|93993|93948|93990|93945|7
1735645210000|2024-12-31 11:40:10|93992|93947|93994|93949|93994|93949|93992|93947|6
1735645220000|2024-12-31 11:40:20|93996|93951|94006|93961|94006|93961|93996|93951|5
1735645230000|2024-12-31 11:40:30|94010|93965|94013|93968|94013|93968|94010|93965|3
1735645240000|2024-12-31 11:40:40|94036|93991|94045|94000|94045|94000|94036|93991|4
1735645250000|2024-12-31 11:40:50|94050|94005|94050|94005|94050|94005|94050|94005|1
1735645260000|2024-12-31 11:41:00|94048|94003|94049|94004|94049|94004|94048|94003|2
1735645270000|2024-12-31 11:41:10|94048|94003|94080|94035|94096|94051|94035|93990|27
1735645280000|2024-12-31 11:41:20|94081|94036|94090|94045|94090|94045|94078|94033|14
1735645290000|2024-12-31 11:41:30|94089|94044|94088|94043|94089|94044|94084|94039|17
1735645300000|2024-12-31 11:41:40|94089|94044|94091|94046|94091|94046|94089|94044|4
1735645310000|2024-12-31 11:41:50|94090|94045|94090|94045|94090|94045|94090|94045|1
1735645330000|2024-12-31 11:42:10|94093|94048|94097|94052|94097|94052|94093|94048|3
1735645340000|2024-12-31 11:42:20|94095|94050|94100|94055|94100|94055|94095|94050|3
1735645350000|2024-12-31 11:42:30|94097|94052|94098|94053|94098|94053|94097|94052|2
1735645370000|2024-12-31 11:42:50|94099|94054|94101|94056|94101|94056|94099|94054|2
1735645380000|2024-12-31 11:43:00|94100|94055|94107|94062|94107|94062|94098|94053|5
1735645390000|2024-12-31 11:43:10|94111|94066|94111|94066|94111|94066|94111|94066|1
1735645400000|2024-12-31 11:43:20|94090|94045|94103|94058|94103|94058|94090|94045|11
1735645410000|2024-12-31 11:43:30|94102|94057|94103|94058|94103|94058|94102|94057|6
1735645420000|2024-12-31 11:43:40|94102|94057|94102|94057|94102|94057|94100|94055|3
1735645430000|2024-12-31 11:43:50|94100|94055|94083|94038|94100|94055|94083|94038|14
1735645440000|2024-12-31 11:44:00|94082|94037|94079|94034|94082|94037|94079|94034|6
1735645450000|2024-12-31 11:44:10|94078|94033|94077|94032|94078|94033|94077|94032|2
1735645470000|2024-12-31 11:44:30|94076|94031|94075|94030|94076|94031|94075|94030|2
1735645500000|2024-12-31 11:45:00|94060|94015|94098|94053|94100|94055|94060|94015|11
1735645510000|2024-12-31 11:45:10|94112|94067|94115|94070|94115|94070|94103|94058|5
1735645520000|2024-12-31 11:45:20|94122|94077|94122|94077|94126|94081|94113|94068|15
1735645530000|2024-12-31 11:45:30|94131|94086|94147|94102|94147|94102|94131|94086|6
1735645540000|2024-12-31 11:45:40|94144|94099|94140|94095|94144|94099|94140|94095|2
1735645550000|2024-12-31 11:45:50|94139|94094|94140|94095|94140|94095|94139|94094|2
1735645570000|2024-12-31 11:46:10|94124|94079|94086|94041|94124|94079|94083|94038|16
1735645580000|2024-12-31 11:46:20|94087|94042|94086|94041|94088|94043|94086|94041|5
1735645590000|2024-12-31 11:46:30|94084|94039|94074|94029|94086|94041|94074|94029|28
1735645600000|2024-12-31 11:46:40|94073|94028|94074|94029|94074|94029|94072|94027|6
1735645610000|2024-12-31 11:46:50|94075|94030|94074|94029|94075|94030|94074|94029|2
1735645620000|2024-12-31 11:47:00|94073|94028|94116|94071|94117|94072|94071|94026|15
1735645630000|2024-12-31 11:47:10|94115|94070|94123|94078|94126|94081|94113|94068|9
1735645640000|2024-12-31 11:47:20|94118|94073|94116|94071|94118|94073|94116|94071|4
1735645650000|2024-12-31 11:47:30|94120|94075|94080|94035|94120|94075|94080|94035|17
1735645660000|2024-12-31 11:47:40|94081|94036|94083|94038|94084|94039|94080|94035|16
1735645670000|2024-12-31 11:47:50|94084|94039|94074|94029|94085|94040|94073|94028|7
1735645680000|2024-12-31 11:48:00|94075|94030|94095|94050|94097|94052|94074|94029|10
1735645690000|2024-12-31 11:48:10|94092|94047|94094|94049|94095|94050|94091|94046|20
1735645700000|2024-12-31 11:48:20|94095|94050|94116|94071|94118|94073|94095|94050|13
1735645710000|2024-12-31 11:48:30|94118|94073|94112|94067|94118|94073|94112|94067|15
1735645720000|2024-12-31 11:48:40|94107|94062|94093|94048|94107|94062|94083|94038|21
1735645730000|2024-12-31 11:48:50|94092|94047|94117|94072|94128|94083|94092|94047|24
1735645740000|2024-12-31 11:49:00|94112|94067|94111|94066|94118|94073|94105|94060|17
1735645750000|2024-12-31 11:49:10|94107|94062|94117|94072|94118|94073|94107|94062|7
1735645760000|2024-12-31 11:49:20|94118|94073|94111|94066|94118|94073|94111|94066|9
1735645770000|2024-12-31 11:49:30|94113|94068|94113|94068|94114|94069|94113|94068|7
1735645780000|2024-12-31 11:49:40|94114|94069|94112|94067|94114|94069|94112|94067|5
1735645790000|2024-12-31 11:49:50|94113|94068|94115|94070|94115|94070|94112|94067|6
1735645810000|2024-12-31 11:50:10|94116|94071|94127|94082|94127|94082|94115|94070|11
1735645820000|2024-12-31 11:50:20|94126|94081|94115|94070|94126|94081|94115|94070|5
1735645830000|2024-12-31 11:50:30|94110|94065|94107|94062|94110|94065|94106|94061|6
1735645840000|2024-12-31 11:50:40|94104|94059|94092|94047|94104|94059|94090|94045|11
1735645850000|2024-12-31 11:50:50|94093|94048|94084|94039|94095|94050|94080|94035|16
1735645860000|2024-12-31 11:51:00|94083|94038|94092|94047|94101|94056|94083|94038|21
1735645870000|2024-12-31 11:51:10|94091|94046|94089|94044|94092|94047|94086|94041|12
1735645880000|2024-12-31 11:51:20|94088|94043|94087|94042|94091|94046|94087|94042|11
1735645920000|2024-12-31 11:52:00|94083|94038|94081|94036|94083|94038|94076|94031|7
1735645930000|2024-12-31 11:52:10|94075|94030|94072|94027|94075|94030|94072|94027|4
1735645940000|2024-12-31 11:52:20|94073|94028|94079|94034|94079|94034|94072|94027|13
1735645950000|2024-12-31 11:52:30|94065|94020|94065|94020|94069|94024|94059|94014|17
1735645960000|2024-12-31 11:52:40|94064|94019|94068|94023|94068|94023|94064|94019|7
1735645970000|2024-12-31 11:52:50|94067|94022|94067|94022|94068|94023|94066|94021|5
1735645980000|2024-12-31 11:53:00|94066|94021|94062|94017|94067|94022|94062|94017|7
1735645990000|2024-12-31 11:53:10|94063|94018|94056|94011|94063|94018|94054|94009|6
1735646000000|2024-12-31 11:53:20|94058|94013|94059|94014|94060|94015|94056|94011|8
1735646010000|2024-12-31 11:53:30|94061|94016|94059|94014|94061|94016|94059|94014|5
1735646020000|2024-12-31 11:53:40|94060|94015|94059|94014|94060|94015|94059|94014|8
1735646030000|2024-12-31 11:53:50|94060|94015|94091|94046|94097|94052|94060|94015|16
1735646040000|2024-12-31 11:54:00|94086|94041|94086|94041|94090|94045|94083|94038|12
1735646050000|2024-12-31 11:54:10|94088|94043|94088|94043|94090|94045|94087|94042|12
1735646060000|2024-12-31 11:54:20|94089|94044|94122|94077|94124|94079|94089|94044|20
1735646070000|2024-12-31 11:54:30|94124|94079|94123|94078|94126|94081|94121|94076|9
1735646080000|2024-12-31 11:54:40|94124|94079|94124|94079|94126|94081|94123|94078|12
1735646090000|2024-12-31 11:54:50|94125|94080|94129|94084|94131|94086|94124|94079|13
1735646100000|2024-12-31 11:55:00|94130|94085|94146|94101|94146|94101|94127|94082|18
1735646110000|2024-12-31 11:55:10|94147|94102|94146|94101|94147|94102|94146|94101|6
1735646120000|2024-12-31 11:55:20|94147|94102|94146|94101|94147|94102|94146|94101|4
1735646130000|2024-12-31 11:55:30|94145|94100|94147|94102|94147|94102|94145|94100|2
1735646140000|2024-12-31 11:55:40|94141|94096|94128|94083|94141|94096|94105|94060|27
1735646150000|2024-12-31 11:55:50|94125|94080|94114|94069|94126|94081|94085|94040|30
1735646160000|2024-12-31 11:56:00|94118|94073|94129|94084|94130|94085|94117|94072|20
1735646170000|2024-12-31 11:56:10|94128|94083|94111|94066|94137|94092|94106|94061|23
1735646180000|2024-12-31 11:56:20|94110|94065|94111|94066|94113|94068|94110|94065|18
1735646190000|2024-12-31 11:56:30|94112|94067|94118|94073|94118|94073|94112|94067|8
1735646200000|2024-12-31 11:56:40|94117|94072|94118|94073|94118|94073|94117|94072|2
1735646210000|2024-12-31 11:56:50|94117|94072|94111|94066|94117|94072|94107|94062|9
1735646220000|2024-12-31 11:57:00|94112|94067|94111|94066|94113|94068|94111|94066|5
1735646230000|2024-12-31 11:57:10|94113|94068|94112|94067|94114|94069|94111|94066|10
1735646240000|2024-12-31 11:57:20|94114|94069|94114|94069|94114|94069|94098|94053|20
1735646250000|2024-12-31 11:57:30|94111|94066|94121|94076|94122|94077|94111|94066|15
1735646260000|2024-12-31 11:57:40|94120|94075|94120|94075|94120|94075|94120|94075|1
1735646280000|2024-12-31 11:58:00|94112|94067|94112|94067|94112|94067|94112|94067|1
1735646290000|2024-12-31 11:58:10|94110|94065|94116|94071|94117|94072|94110|94065|13
1735646300000|2024-12-31 11:58:20|94117|94072|94108|94063|94118|94073|94108|94063|11
1735646310000|2024-12-31 11:58:30|94107|94062|94102|94057|94111|94066|94096|94051|16
1735646320000|2024-12-31 11:58:40|94101|94056|94095|94050|94101|94056|94083|94038|20
1735646330000|2024-12-31 11:58:50|94094|94049|94106|94061|94109|94064|94094|94049|9
1735646340000|2024-12-31 11:59:00|94105|94060|94102|94057|94106|94061|94102|94057|10
1735646350000|2024-12-31 11:59:10|94103|94058|94104|94059|94104|94059|94102|94057|8
1735646360000|2024-12-31 11:59:20|94105|94060|94104|94059|94108|94063|94104|94059|12
1735646370000|2024-12-31 11:59:30|94105|94060|94107|94062|94109|94064|94104|94059|14
1735646380000|2024-12-31 11:59:40|94109|94064|94110|94065|94110|94065|94109|94064|2
1735646400000|2024-12-31 12:00:00|94100|94055|94129|94084|94129|94084|94100|94055|12
1735646410000|2024-12-31 12:00:10|94127|94082|94130|94085|94132|94087|94127|94082|10
1735646420000|2024-12-31 12:00:20|94131|94086|94115|94070|94133|94088|94114|94069|18
1735646430000|2024-12-31 12:00:30|94116|94071|94125|94080|94127|94082|94116|94071|10
1735646450000|2024-12-31 12:00:50|94132|94087|94151|94106|94151|94106|94132|94087|6
1735646460000|2024-12-31 12:01:00|94147|94102|94151|94106|94151|94106|94147|94102|5
1735646470000|2024-12-31 12:01:10|94149|94104|94165|94120|94165|94120|94140|94095|19
1735646480000|2024-12-31 12:01:20|94167|94122|94174|94129|94186|94141|94167|94122|19
1735646490000|2024-12-31 12:01:30|94175|94130|94213|94168|94213|94168|94174|94129|20
1735646500000|2024-12-31 12:01:40|94235|94190|94237|94192|94251|94206|94235|94190|9
1735646510000|2024-12-31 12:01:50|94234|94189|94245|94200|94246|94201|94234|94189|15
1735646520000|2024-12-31 12:02:00|94246|94201|94273|94228|94273|94228|94246|94201|13
1735646530000|2024-12-31 12:02:10|94270|94225|94263|94218|94270|94225|94263|94218|3
1735646540000|2024-12-31 12:02:20|94265|94220|94273|94228|94273|94228|94265|94220|4
1735646550000|2024-12-31 12:02:30|94270|94225|94262|94217|94270|94225|94262|94217|3
1735646560000|2024-12-31 12:02:40|94263|94218|94263|94218|94263|94218|94263|94218|1
1735646570000|2024-12-31 12:02:50|94265|94220|94285|94240|94286|94241|94265|94220|10
1735646580000|2024-12-31 12:03:00|94286|94241|94279|94234|94286|94241|94277|94232|13
1735646590000|2024-12-31 12:03:10|94280|94235|94280|94235|94280|94235|94280|94235|1
1735646600000|2024-12-31 12:03:20|94281|94236|94286|94241|94286|94241|94281|94236|9
1735646610000|2024-12-31 12:03:30|94292|94247|94334|94289|94334|94289|94292|94247|16
1735646620000|2024-12-31 12:03:40|94335|94290|94334|94289|94340|94295|94333|94288|14
1735646630000|2024-12-31 12:03:50|94336|94291|94305|94260|94340|94295|94303|94258|21
1735646640000|2024-12-31 12:04:00|94308|94263|94312|94267|94324|94279|94308|94263|22
1735646650000|2024-12-31 12:04:10|94313|94268|94311|94266|94313|94268|94310|94265|13
1735646660000|2024-12-31 12:04:20|94310|94265|94316|94271|94316|94271|94305|94260|10
1735646670000|2024-12-31 12:04:30|94317|94272|94324|94279|94324|94279|94317|94272|5
1735646680000|2024-12-31 12:04:40|94325|94280|94329|94284|94329|94284|94325|94280|7
1735646690000|2024-12-31 12:04:50|94335|94290|94333|94288|94341|94296|94332|94287|8
1735646700000|2024-12-31 12:05:00|94338|94293|94335|94290|94338|94293|94334|94289|6
1735646710000|2024-12-31 12:05:10|94334|94289|94337|94292|94338|94293|94332|94287|13
1735646720000|2024-12-31 12:05:20|94336|94291|94323|94278|94336|94291|94317|94272|19
1735646730000|2024-12-31 12:05:30|94322|94277|94332|94287|94332|94287|94322|94277|12
1735646740000|2024-12-31 12:05:40|94329|94284|94325|94280|94330|94285|94324|94279|8
1735646750000|2024-12-31 12:05:50|94326|94281|94328|94283|94328|94283|94326|94281|5
1735646760000|2024-12-31 12:06:00|94327|94282|94331|94286|94333|94288|94327|94282|13
1735646770000|2024-12-31 12:06:10|94332|94287|94330|94285|94337|94292|94327|94282|13
1735646780000|2024-12-31 12:06:20|94331|94286|94332|94287|94332|94287|94331|94286|2
1735646790000|2024-12-31 12:06:30|94333|94288|94333|94288|94333|94288|94333|94288|1
1735646810000|2024-12-31 12:06:50|94334|94289|94384|94339|94384|94339|94334|94289|17
1735646820000|2024-12-31 12:07:00|94389|94344|94381|94336|94393|94348|94365|94320|17
1735646830000|2024-12-31 12:07:10|94383|94338|94392|94347|94392|94347|94381|94336|10
1735646840000|2024-12-31 12:07:20|94375|94330|94380|94335|94380|94335|94375|94330|2
1735646850000|2024-12-31 12:07:30|94379|94334|94389|94344|94390|94345|94359|94314|27
1735646860000|2024-12-31 12:07:40|94390|94345|94393|94348|94393|94348|94386|94341|12
1735646870000|2024-12-31 12:07:50|94390|94345|94395|94350|94395|94350|94388|94343|13
1735646880000|2024-12-31 12:08:00|94394|94349|94388|94343|94394|94349|94378|94333|13
1735646890000|2024-12-31 12:08:10|94391|94346|94388|94343|94392|94347|94384|94339|18
1735646900000|2024-12-31 12:08:20|94389|94344|94366|94321|94391|94346|94366|94321|14
1735646910000|2024-12-31 12:08:30|94367|94322|94410|94365|94411|94366|94367|94322|27
1735646920000|2024-12-31 12:08:40|94409|94364|94426|94381|94426|94381|94409|94364|9
1735646930000|2024-12-31 12:08:50|94424|94379|94424|94379|94425|94380|94418|94373|15
1735646940000|2024-12-31 12:09:00|94420|94375|94422|94377|94442|94397|94415|94370|17
1735646950000|2024-12-31 12:09:10|94423|94378|94435|94390|94435|94390|94423|94378|22
1735646960000|2024-12-31 12:09:20|94434|94389|94430|94385|94434|94389|94426|94381|14
1735646970000|2024-12-31 12:09:30|94432|94387|94416|94371|94432|94387|94416|94371|20
1735646980000|2024-12-31 12:09:40|94417|94372|94431|94386|94432|94387|94416|94371|20
1735646990000|2024-12-31 12:09:50|94432|94387|94424|94379|94432|94387|94424|94379|17
1735647000000|2024-12-31 12:10:00|94418|94373|94431|94386|94431|94386|94418|94373|8
1735647010000|2024-12-31 12:10:10|94433|94388|94430|94385|94433|94388|94419|94374|16
1735647020000|2024-12-31 12:10:20|94429|94384|94435|94390|94435|94390|94428|94383|9
1735647030000|2024-12-31 12:10:30|94434|94389|94431|94386|94435|94390|94430|94385|11
1735647040000|2024-12-31 12:10:40|94434|94389|94435|94390|94435|94390|94433|94388|6
1735647050000|2024-12-31 12:10:50|94434|94389|94434|94389|94435|94390|94432|94387|9
1735647060000|2024-12-31 12:11:00|94435|94390|94436|94391|94436|94391|94434|94389|4
1735647070000|2024-12-31 12:11:10|94427|94382|94414|94369|94427|94382|94414|94369|13
1735647080000|2024-12-31 12:11:20|94413|94368|94394|94349|94413|94368|94384|94339|21
1735647090000|2024-12-31 12:11:30|94403|94358|94385|94340|94408|94363|94385|94340|14
1735647100000|2024-12-31 12:11:40|94386|94341|94386|94341|94387|94342|94384|94339|13
1735647110000|2024-12-31 12:11:50|94385|94340|94393|94348|94398|94353|94385|94340|12
1735647120000|2024-12-31 12:12:00|94394|94349|94395|94350|94396|94351|94394|94349|5
1735647130000|2024-12-31 12:12:10|94400|94355|94385|94340|94401|94356|94385|94340|11
1735647140000|2024-12-31 12:12:20|94379|94334|94336|94291|94385|94340|94336|94291|17
1735647150000|2024-12-31 12:12:30|94330|94285|94309|94264|94330|94285|94304|94259|10
1735647160000|2024-12-31 12:12:40|94321|94276|94332|94287|94335|94290|94317|94272|14
1735647170000|2024-12-31 12:12:50|94333|94288|94332|94287|94341|94296|94332|94287|16
1735647180000|2024-12-31 12:13:00|94335|94290|94332|94287|94338|94293|94332|94287|7
1735647190000|2024-12-31 12:13:10|94333|94288|94334|94289|94335|94290|94333|94288|3
1735647200000|2024-12-31 12:13:20|94332|94287|94335|94290|94337|94292|94332|94287|10
1735647210000|2024-12-31 12:13:30|94336|94291|94326|94281|94347|94302|94326|94281|18
1735647220000|2024-12-31 12:13:40|94322|94277|94320|94275|94322|94277|94318|94273|11
1735647230000|2024-12-31 12:13:50|94322|94277|94314|94269|94322|94277|94314|94269|10
1735647240000|2024-12-31 12:14:00|94315|94270|94308|94263|94317|94272|94305|94260|13
1735647250000|2024-12-31 12:14:10|94307|94262|94296|94251|94307|94262|94296|94251|8
1735647260000|2024-12-31 12:14:20|94282|94237|94291|94246|94291|94246|94282|94237|14
1735647270000|2024-12-31 12:14:30|94294|94249|94303|94258|94303|94258|94294|94249|3
1735647280000|2024-12-31 12:14:40|94300|94255|94301|94256|94303|94258|94290|94245|15
1735647290000|2024-12-31 12:14:50|94299|94254|94286|94241|94301|94256|94286|94241|25
1735647300000|2024-12-31 12:15:00|94290|94245|94318|94273|94319|94274|94284|94239|13
1735647310000|2024-12-31 12:15:10|94319|94274|94306|94261|94319|94274|94303|94258|13
1735647320000|2024-12-31 12:15:20|94305|94260|94312|94267|94313|94268|94303|94258|18
1735647330000|2024-12-31 12:15:30|94314|94269|94322|94277|94322|94277|94314|94269|10
1735647340000|2024-12-31 12:15:40|94323|94278|94325|94280|94325|94280|94321|94276|11
1735647350000|2024-12-31 12:15:50|94324|94279|94322|94277|94325|94280|94321|94276|16
1735647360000|2024-12-31 12:16:00|94323|94278|94332|94287|94332|94287|94322|94277|13
1735647370000|2024-12-31 12:16:10|94325|94280|94327|94282|94330|94285|94325|94280|15
1735647380000|2024-12-31 12:16:20|94326|94281|94322|94277|94328|94283|94321|94276|11
1735647390000|2024-12-31 12:16:30|94324|94279|94323|94278|94329|94284|94322|94277|7
1735647400000|2024-12-31 12:16:40|94326|94281|94336|94291|94336|94291|94326|94281|12
1735647410000|2024-12-31 12:16:50|94337|94292|94329|94284|94348|94303|94326|94281|14
1735647420000|2024-12-31 12:17:00|94318|94273|94321|94276|94327|94282|94315|94270|13
1735647430000|2024-12-31 12:17:10|94324|94279|94321|94276|94325|94280|94321|94276|7
1735647440000|2024-12-31 12:17:20|94322|94277|94326|94281|94326|94281|94321|94276|9
1735647450000|2024-12-31 12:17:30|94327|94282|94326|94281|94327|94282|94326|94281|2
1735647460000|2024-12-31 12:17:40|94327|94282|94326|94281|94327|94282|94326|94281|2
1735647470000|2024-12-31 12:17:50|94327|94282|94326|94281|94327|94282|94326|94281|2
1735647480000|2024-12-31 12:18:00|94327|94282|94326|94281|94328|94283|94326|94281|3
1735647490000|2024-12-31 12:18:10|94321|94276|94314|94269|94321|94276|94310|94265|10
1735647500000|2024-12-31 12:18:20|94318|94273|94331|94286|94331|94286|94317|94272|14
1735647510000|2024-12-31 12:18:30|94333|94288|94353|94308|94353|94308|94333|94288|18
1735647520000|2024-12-31 12:18:40|94352|94307|94353|94308|94354|94309|94350|94305|7
1735647530000|2024-12-31 12:18:50|94369|94324|94351|94306|94379|94334|94349|94304|22
1735647540000|2024-12-31 12:19:00|94354|94309|94333|94288|94360|94315|94322|94277|19
1735647550000|2024-12-31 12:19:10|94326|94281|94328|94283|94329|94284|94322|94277|14
1735647560000|2024-12-31 12:19:20|94329|94284|94328|94283|94330|94285|94328|94283|4
1735647570000|2024-12-31 12:19:30|94318|94273|94311|94266|94318|94273|94303|94258|23
1735647580000|2024-12-31 12:19:40|94306|94261|94300|94255|94306|94261|94296|94251|13
1735647590000|2024-12-31 12:19:50|94301|94256|94299|94254|94301|94256|94295|94250|15
1735647600000|2024-12-31 12:20:00|94303|94258|94295|94250|94303|94258|94295|94250|19
1735647610000|2024-12-31 12:20:10|94296|94251|94303|94258|94306|94261|94295|94250|6
1735647620000|2024-12-31 12:20:20|94301|94256|94323|94278|94324|94279|94301|94256|21
1735647630000|2024-12-31 12:20:30|94326|94281|94331|94286|94331|94286|94326|94281|6
1735647640000|2024-12-31 12:20:40|94333|94288|94332|94287|94333|94288|94332|94287|2
1735647650000|2024-12-31 12:20:50|94333|94288|94349|94304|94349|94304|94332|94287|8
1735647660000|2024-12-31 12:21:00|94348|94303|94357|94312|94372|94327|94348|94303|17
1735647670000|2024-12-31 12:21:10|94352|94307|94350|94305|94359|94314|94350|94305|15
1735647680000|2024-12-31 12:21:20|94349|94304|94348|94303|94349|94304|94333|94288|21
1735647690000|2024-12-31 12:21:30|94345|94300|94344|94299|94345|94300|94342|94297|8
1735647700000|2024-12-31 12:21:40|94343|94298|94341|94296|94345|94300|94341|94296|6
1735647710000|2024-12-31 12:21:50|94342|94297|94358|94313|94358|94313|94342|94297|12
1735647720000|2024-12-31 12:22:00|94357|94312|94372|94327|94374|94329|94357|94312|19
1735647730000|2024-12-31 12:22:10|94373|94328|94416|94371|94416|94371|94373|94328|21
1735647740000|2024-12-31 12:22:20|94414|94369|94409|94364|94415|94370|94403|94358|24
1735647750000|2024-12-31 12:22:30|94411|94366|94414|94369|94417|94372|94409|94364|23
1735647760000|2024-12-31 12:22:40|94415|94370|94417|94372|94417|94372|94414|94369|17
1735647770000|2024-12-31 12:22:50|94418|94373|94442|94397|94442|94397|94418|94373|11
1735647780000|2024-12-31 12:23:00|94444|94399|94432|94387|94444|94399|94431|94386|6
1735647790000|2024-12-31 12:23:10|94433|94388|94458|94413|94458|94413|94433|94388|20
1735647800000|2024-12-31 12:23:20|94462|94417|94462|94417|94462|94417|94462|94417|1
1735647820000|2024-12-31 12:23:40|94466|94421|94474|94429|94474|94429|94466|94421|2
1735647840000|2024-12-31 12:24:00|94476|94431|94476|94431|94476|94431|94476|94431|1
1735647860000|2024-12-31 12:24:20|94503|94458|94506|94461|94506|94461|94503|94458|2
1735647870000|2024-12-31 12:24:30|94509|94464|94509|94464|94509|94464|94509|94464|1
1735647940000|2024-12-31 12:25:40|94502|94457|94502|94457|94502|94457|94499|94454|5
1735647950000|2024-12-31 12:25:50|94499|94454|94497|94452|94499|94454|94494|94449|4
1735647960000|2024-12-31 12:26:00|94498|94453|94515|94470|94515|94470|94498|94453|11
1735647970000|2024-12-31 12:26:10|94520|94475|94520|94475|94520|94475|94520|94475|1
1735647980000|2024-12-31 12:26:20|94521|94476|94532|94487|94532|94487|94521|94476|4
1735647990000|2024-12-31 12:26:30|94535|94490|94537|94492|94537|94492|94535|94490|2
1735648020000|2024-12-31 12:27:00|94525|94480|94537|94492|94537|94492|94525|94480|13
1735648050000|2024-12-31 12:27:30|94530|94485|94532|94487|94532|94487|94524|94479|7
1735648060000|2024-12-31 12:27:40|94533|94488|94594|94549|94594|94549|94533|94488|9
1735648070000|2024-12-31 12:27:50|94601|94556|94651|94606|94669|94624|94601|94556|30
1735648080000|2024-12-31 12:28:00|94647|94602|94662|94617|94663|94618|94640|94595|23
1735648090000|2024-12-31 12:28:10|94663|94618|94657|94612|94663|94618|94654|94609|13
1735648100000|2024-12-31 12:28:20|94658|94613|94653|94608|94658|94613|94652|94607|20
1735648110000|2024-12-31 12:28:30|94652|94607|94645|94600|94652|94607|94643|94598|7
1735648120000|2024-12-31 12:28:40|94650|94605|94654|94609|94654|94609|94650|94605|4
1735648130000|2024-12-31 12:28:50|94652|94607|94643|94598|94652|94607|94641|94596|12
1735648140000|2024-12-31 12:29:00|94654|94609|94653|94608|94654|94609|94650|94605|11
1735648150000|2024-12-31 12:29:10|94654|94609|94657|94612|94663|94618|94654|94609|7
1735648160000|2024-12-31 12:29:20|94654|94609|94652|94607|94654|94609|94652|94607|3
1735648170000|2024-12-31 12:29:30|94654|94609|94657|94612|94661|94616|94653|94608|13
1735648180000|2024-12-31 12:29:40|94658|94613|94662|94617|94663|94618|94658|94613|11
1735648190000|2024-12-31 12:29:50|94664|94619|94655|94610|94664|94619|94655|94610|14
1735648200000|2024-12-31 12:30:00|94654|94609|94654|94609|94665|94620|94654|94609|12
1735648210000|2024-12-31 12:30:10|94656|94611|94656|94611|94659|94614|94654|94609|11
1735648220000|2024-12-31 12:30:20|94658|94613|94664|94619|94664|94619|94655|94610|11
1735648230000|2024-12-31 12:30:30|94663|94618|94663|94618|94665|94620|94659|94614|20
1735648240000|2024-12-31 12:30:40|94661|94616|94681|94636|94681|94636|94661|94616|7
1735648250000|2024-12-31 12:30:50|94685|94640|94728|94683|94732|94687|94684|94639|13
1735648260000|2024-12-31 12:31:00|94717|94672|94734|94689|94734|94689|94717|94672|22
1735648270000|2024-12-31 12:31:10|94733|94688|94735|94690|94735|94690|94731|94686|7
1735648280000|2024-12-31 12:31:20|94737|94692|94757|94712|94757|94712|94737|94692|4
1735648290000|2024-12-31 12:31:30|94756|94711|94757|94712|94757|94712|94752|94707|15
1735648300000|2024-12-31 12:31:40|94754|94709|94742|94697|94757|94712|94741|94696|17
1735648310000|2024-12-31 12:31:50|94745|94700|94757|94712|94757|94712|94745|94700|5
1735648320000|2024-12-31 12:32:00|94763|94718|94773|94728|94774|94729|94761|94716|25
1735648330000|2024-12-31 12:32:10|94771|94726|94771|94726|94772|94727|94757|94712|23
1735648340000|2024-12-31 12:32:20|94770|94725|94774|94729|94774|94729|94770|94725|9
1735648360000|2024-12-31 12:32:40|94776|94731|94776|94731|94776|94731|94776|94731|1
1735648370000|2024-12-31 12:32:50|94783|94738|94788|94743|94788|94743|94783|94738|2
1735648380000|2024-12-31 12:33:00|94783|94738|94783|94738|94786|94741|94783|94738|6
1735648410000|2024-12-31 12:33:30|94772|94727|94771|94726|94772|94727|94769|94724|3
1735648420000|2024-12-31 12:33:40|94766|94721|94782|94737|94788|94743|94762|94717|15
1735648430000|2024-12-31 12:33:50|94783|94738|94775|94730|94785|94740|94772|94727|23
1735648440000|2024-12-31 12:34:00|94772|94727|94766|94721|94772|94727|94765|94720|19
1735648450000|2024-12-31 12:34:10|94765|94720|94758|94713|94771|94726|94756|94711|22
1735648460000|2024-12-31 12:34:20|94757|94712|94742|94697|94766|94721|94742|94697|20
1735648470000|2024-12-31 12:34:30|94737|94692|94740|94695|94740|94695|94706|94661|15
1735648480000|2024-12-31 12:34:40|94741|94696|94762|94717|94763|94718|94735|94690|22
1735648490000|2024-12-31 12:34:50|94760|94715|94751|94706|94761|94716|94745|94700|17
1735648500000|2024-12-31 12:35:00|94753|94708|94721|94676|94755|94710|94718|94673|28
1735648510000|2024-12-31 12:35:10|94717|94672|94706|94661|94717|94672|94706|94661|9
1735648530000|2024-12-31 12:35:30|94694|94649|94653|94608|94694|94649|94653|94608|10
1735648540000|2024-12-31 12:35:40|94660|94615|94544|94499|94663|94618|94544|94499|28
1735648550000|2024-12-31 12:35:50|94542|94497|94550|94505|94567|94522|94541|94496|24
1735648560000|2024-12-31 12:36:00|94551|94506|94530|94485|94553|94508|94528|94483|19
1735648570000|2024-12-31 12:36:10|94528|94483|94546|94501|94547|94502|94511|94466|16
1735648580000|2024-12-31 12:36:20|94547|94502|94621|94576|94634|94589|94547|94502|25
1735648590000|2024-12-31 12:36:30|94603|94558|94603|94558|94608|94563|94601|94556|19
1735648600000|2024-12-31 12:36:40|94604|94559|94616|94571|94616|94571|94603|94558|11
1735648610000|2024-12-31 12:36:50|94603|94558|94606|94561|94608|94563|94603|94558|17
1735648620000|2024-12-31 12:37:00|94603|94558|94617|94572|94632|94587|94603|94558|26
1735648630000|2024-12-31 12:37:10|94613|94568|94607|94562|94614|94569|94607|94562|10
1735648650000|2024-12-31 12:37:30|94600|94555|94590|94545|94600|94555|94588|94543|11
1735648660000|2024-12-31 12:37:40|94588|94543|94612|94567|94614|94569|94588|94543|12
1735648670000|2024-12-31 12:37:50|94611|94566|94606|94561|94613|94568|94605|94560|18
1735648680000|2024-12-31 12:38:00|94608|94563|94631|94586|94637|94592|94608|94563|22
1735648690000|2024-12-31 12:38:10|94630|94585|94616|94571|94631|94586|94608|94563|25
1735648700000|2024-12-31 12:38:20|94615|94570|94610|94565|94618|94573|94600|94555|18
1735648710000|2024-12-31 12:38:30|94608|94563|94610|94565|94613|94568|94608|94563|20
1735648720000|2024-12-31 12:38:40|94609|94564|94610|94565|94610|94565|94603|94558|14
1735648730000|2024-12-31 12:38:50|94611|94566|94610|94565|94611|94566|94609|94564|11
1735648740000|2024-12-31 12:39:00|94609|94564|94625|94580|94633|94588|94609|94564|19
1735648750000|2024-12-31 12:39:10|94614|94569|94612|94567|94621|94576|94612|94567|15
1735648760000|2024-12-31 12:39:20|94603|94558|94606|94561|94614|94569|94603|94558|22
1735648770000|2024-12-31 12:39:30|94607|94562|94606|94561|94607|94562|94603|94558|8
1735648780000|2024-12-31 12:39:40|94607|94562|94605|94560|94607|94562|94605|94560|9
1735648790000|2024-12-31 12:39:50|94601|94556|94600|94555|94601|94556|94600|94555|2
1735648800000|2024-12-31 12:40:00|94601|94556|94611|94566|94611|94566|94596|94551|14
1735648810000|2024-12-31 12:40:10|94618|94573|94621|94576|94629|94584|94609|94564|16
1735648820000|2024-12-31 12:40:20|94622|94577|94621|94576|94622|94577|94621|94576|6
1735648830000|2024-12-31 12:40:30|94622|94577|94621|94576|94627|94582|94608|94563|18
1735648840000|2024-12-31 12:40:40|94622|94577|94617|94572|94627|94582|94611|94566|24
1735648850000|2024-12-31 12:40:50|94619|94574|94638|94593|94638|94593|94617|94572|21
1735648860000|2024-12-31 12:41:00|94635|94590|94608|94563|94637|94592|94607|94562|15
1735648870000|2024-12-31 12:41:10|94603|94558|94594|94549|94603|94558|94591|94546|12
1735648880000|2024-12-31 12:41:20|94595|94550|94598|94553|94605|94560|94595|94550|8
1735648890000|2024-12-31 12:41:30|94599|94554|94612|94567|94612|94567|94599|94554|11
1735648900000|2024-12-31 12:41:40|94607|94562|94607|94562|94607|94562|94606|94561|5
1735648910000|2024-12-31 12:41:50|94605|94560|94622|94577|94622|94577|94605|94560|12
1735648920000|2024-12-31 12:42:00|94615|94570|94632|94587|94634|94589|94615|94570|19
1735648930000|2024-12-31 12:42:10|94631|94586|94623|94578|94634|94589|94623|94578|10
1735648940000|2024-12-31 12:42:20|94622|94577|94624|94579|94626|94581|94618|94573|13
1735648950000|2024-12-31 12:42:30|94625|94580|94627|94582|94627|94582|94624|94579|7
1735648960000|2024-12-31 12:42:40|94623|94578|94610|94565|94623|94578|94609|94564|15
1735648970000|2024-12-31 12:42:50|94609|94564|94609|94564|94610|94565|94608|94563|9
1735648980000|2024-12-31 12:43:00|94608|94563|94593|94548|94608|94563|94593|94548|21
1735648990000|2024-12-31 12:43:10|94594|94549|94575|94530|94594|94549|94575|94530|18
1735649000000|2024-12-31 12:43:20|94573|94528|94523|94478|94573|94528|94523|94478|15
1735649010000|2024-12-31 12:43:30|94524|94479|94531|94486|94532|94487|94523|94478|10
1735649020000|2024-12-31 12:43:40|94523|94478|94530|94485|94541|94496|94523|94478|17
1735649030000|2024-12-31 12:43:50|94531|94486|94525|94480|94533|94488|94524|94479|19
1735649040000|2024-12-31 12:44:00|94526|94481|94531|94486|94535|94490|94525|94480|17
1735649050000|2024-12-31 12:44:10|94528|94483|94536|94491|94536|94491|94526|94481|13
1735649060000|2024-12-31 12:44:20|94537|94492|94544|94499|94546|94501|94537|94492|8
1735649070000|2024-12-31 12:44:30|94545|94500|94544|94499|94545|94500|94544|94499|2
1735649110000|2024-12-31 12:45:10|94547|94502|94547|94502|94560|94515|94544|94499|14
1735649120000|2024-12-31 12:45:20|94545|94500|94561|94516|94561|94516|94544|94499|13
1735649140000|2024-12-31 12:45:40|94549|94504|94558|94513|94559|94514|94549|94504|12
1735649150000|2024-12-31 12:45:50|94559|94514|94551|94506|94561|94516|94549|94504|15
1735649160000|2024-12-31 12:46:00|94547|94502|94561|94516|94562|94517|94547|94502|15
1735649170000|2024-12-31 12:46:10|94560|94515|94583|94538|94583|94538|94560|94515|14
1735649180000|2024-12-31 12:46:20|94582|94537|94584|94539|94586|94541|94582|94537|6
1735649190000|2024-12-31 12:46:30|94585|94540|94586|94541|94586|94541|94583|94538|14
1735649200000|2024-12-31 12:46:40|94585|94540|94592|94547|94593|94548|94585|94540|8
1735649210000|2024-12-31 12:46:50|94593|94548|94573|94528|94593|94548|94572|94527|10
1735649220000|2024-12-31 12:47:00|94572|94527|94627|94582|94628|94583|94572|94527|20
1735649230000|2024-12-31 12:47:10|94626|94581|94627|94582|94627|94582|94626|94581|4
1735649240000|2024-12-31 12:47:20|94626|94581|94621|94576|94629|94584|94621|94576|7
1735649250000|2024-12-31 12:47:30|94607|94562|94603|94558|94610|94565|94597|94552|18
1735649260000|2024-12-31 12:47:40|94602|94557|94587|94542|94602|94557|94587|94542|6
1735649270000|2024-12-31 12:47:50|94581|94536|94571|94526|94581|94536|94571|94526|4
1735649280000|2024-12-31 12:48:00|94572|94527|94574|94529|94575|94530|94572|94527|5
1735649290000|2024-12-31 12:48:10|94572|94527|94601|94556|94601|94556|94572|94527|15
1735649300000|2024-12-31 12:48:20|94600|94555|94589|94544|94603|94558|94587|94542|19
1735649310000|2024-12-31 12:48:30|94590|94545|94589|94544|94594|94549|94589|94544|19
1735649320000|2024-12-31 12:48:40|94592|94547|94594|94549|94594|94549|94592|94547|2
1735649330000|2024-12-31 12:48:50|94595|94550|94582|94537|94597|94552|94582|94537|15
1735649340000|2024-12-31 12:49:00|94580|94535|94578|94533|94581|94536|94573|94528|8
1735649350000|2024-12-31 12:49:10|94576|94531|94532|94487|94578|94533|94529|94484|24
1735649360000|2024-12-31 12:49:20|94531|94486|94530|94485|94531|94486|94529|94484|7
1735649370000|2024-12-31 12:49:30|94523|94478|94522|94477|94524|94479|94522|94477|6
1735649380000|2024-12-31 12:49:40|94525|94480|94529|94484|94530|94485|94523|94478|17
1735649390000|2024-12-31 12:49:50|94530|94485|94533|94488|94533|94488|94528|94483|10
1735649400000|2024-12-31 12:50:00|94534|94489|94523|94478|94536|94491|94523|94478|11
1735649410000|2024-12-31 12:50:10|94525|94480|94534|94489|94536|94491|94525|94480|9
1735649420000|2024-12-31 12:50:20|94536|94491|94542|94497|94543|94498|94536|94491|13
1735649430000|2024-12-31 12:50:30|94540|94495|94537|94492|94540|94495|94533|94488|21
1735649440000|2024-12-31 12:50:40|94535|94490|94542|94497|94542|94497|94535|94490|5
1735649450000|2024-12-31 12:50:50|94530|94485|94528|94483|94530|94485|94528|94483|2
1735649480000|2024-12-31 12:51:20|94527|94482|94527|94482|94527|94482|94527|94482|1
1735649490000|2024-12-31 12:51:30|94484|94439|94481|94436|94484|94439|94481|94436|10
1735649500000|2024-12-31 12:51:40|94475|94430|94493|94448|94493|94448|94474|94429|10
1735649510000|2024-12-31 12:51:50|94492|94447|94511|94466|94511|94466|94492|94447|16
1735649520000|2024-12-31 12:52:00|94510|94465|94502|94457|94511|94466|94500|94455|18
1735649530000|2024-12-31 12:52:10|94503|94458|94536|94491|94536|94491|94503|94458|21
1735649540000|2024-12-31 12:52:20|94534|94489|94510|94465|94534|94489|94508|94463|18
1735649550000|2024-12-31 12:52:30|94509|94464|94507|94462|94515|94470|94507|94462|8
1735649560000|2024-12-31 12:52:40|94508|94463|94500|94455|94508|94463|94500|94455|10
1735649570000|2024-12-31 12:52:50|94501|94456|94526|94481|94527|94482|94500|94455|17
1735649580000|2024-12-31 12:53:00|94514|94469|94531|94486|94532|94487|94511|94466|18
1735649590000|2024-12-31 12:53:10|94532|94487|94532|94487|94532|94487|94531|94486|3
1735649600000|2024-12-31 12:53:20|94531|94486|94516|94471|94531|94486|94516|94471|7
1735649620000|2024-12-31 12:53:40|94509|94464|94488|94443|94509|94464|94484|94439|16
1735649630000|2024-12-31 12:53:50|94487|94442|94479|94434|94488|94443|94479|94434|12
1735649640000|2024-12-31 12:54:00|94477|94432|94494|94449|94495|94450|94477|94432|7
1735649650000|2024-12-31 12:54:10|94491|94446|94496|94451|94498|94453|94491|94446|10
1735649660000|2024-12-31 12:54:20|94497|94452|94505|94460|94505|94460|94497|94452|8
1735649670000|2024-12-31 12:54:30|94495|94450|94493|94448|94495|94450|94493|94448|13
1735649680000|2024-12-31 12:54:40|94494|94449|94493|94448|94494|94449|94492|94447|5
1735649690000|2024-12-31 12:54:50|94490|94445|94487|94442|94495|94450|94482|94437|16
1735649700000|2024-12-31 12:55:00|94490|94445|94502|94457|94505|94460|94484|94439|18
1735649710000|2024-12-31 12:55:10|94501|94456|94499|94454|94504|94459|94497|94452|17
1735649720000|2024-12-31 12:55:20|94498|94453|94498|94453|94498|94453|94497|94452|3
1735649730000|2024-12-31 12:55:30|94493|94448|94486|94441|94493|94448|94485|94440|16
1735649740000|2024-12-31 12:55:40|94484|94439|94441|94396|94484|94439|94437|94392|20
1735649750000|2024-12-31 12:55:50|94439|94394|94423|94378|94439|94394|94423|94378|7
1735649760000|2024-12-31 12:56:00|94412|94367|94402|94357|94412|94367|94395|94350|14
1735649770000|2024-12-31 12:56:10|94401|94356|94407|94362|94408|94363|94401|94356|14
1735649780000|2024-12-31 12:56:20|94406|94361|94415|94370|94415|94370|94405|94360|11
1735649790000|2024-12-31 12:56:30|94418|94373|94423|94378|94426|94381|94418|94373|22
1735649800000|2024-12-31 12:56:40|94424|94379|94409|94364|94424|94379|94407|94362|14
1735649810000|2024-12-31 12:56:50|94416|94371|94432|94387|94434|94389|94413|94368|22
1735649820000|2024-12-31 12:57:00|94422|94377|94434|94389|94434|94389|94422|94377|4
1735649830000|2024-12-31 12:57:10|94433|94388|94428|94383|94433|94388|94425|94380|13
1735649840000|2024-12-31 12:57:20|94427|94382|94418|94373|94427|94382|94418|94373|9
1735649850000|2024-12-31 12:57:30|94417|94372|94416|94371|94417|94372|94416|94371|2
1735649860000|2024-12-31 12:57:40|94413|94368|94402|94357|94413|94368|94396|94351|15
1735649880000|2024-12-31 12:58:00|94405|94360|94414|94369|94414|94369|94405|94360|5
1735649890000|2024-12-31 12:58:10|94415|94370|94415|94370|94415|94370|94415|94370|1
1735649900000|2024-12-31 12:58:20|94412|94367|94412|94367|94412|94367|94412|94367|1
1735649910000|2024-12-31 12:58:30|94418|94373|94437|94392|94437|94392|94418|94373|12
1735649920000|2024-12-31 12:58:40|94436|94391|94432|94387|94436|94391|94429|94384|6
1735649930000|2024-12-31 12:58:50|94434|94389|94429|94384|94434|94389|94427|94382|9
1735649940000|2024-12-31 12:59:00|94430|94385|94430|94385|94430|94385|94429|94384|3
1735649960000|2024-12-31 12:59:20|94433|94388|94434|94389|94434|94389|94433|94388|2
1735649980000|2024-12-31 12:59:40|94435|94390|94430|94385|94435|94390|94430|94385|5
1735649990000|2024-12-31 12:59:50|94422|94377|94422|94377|94426|94381|94422|94377|3
1735650000000|2024-12-31 13:00:00|94421|94376|94420|94375|94422|94377|94419|94374|7
1735650010000|2024-12-31 13:00:10|94422|94377|94428|94383|94428|94383|94422|94377|5
1735650020000|2024-12-31 13:00:20|94427|94382|94427|94382|94427|94382|94427|94382|1
1735650030000|2024-12-31 13:00:30|94430|94385|94432|94387|94432|94387|94430|94385|2
1735650050000|2024-12-31 13:00:50|94437|94392|94442|94397|94443|94398|94437|94392|20
1735650060000|2024-12-31 13:01:00|94441|94396|94434|94389|94441|94396|94430|94385|5
1735650070000|2024-12-31 13:01:10|94427|94382|94422|94377|94434|94389|94415|94370|16
1735650080000|2024-12-31 13:01:20|94424|94379|94422|94377|94424|94379|94416|94371|12
1735650090000|2024-12-31 13:01:30|94423|94378|94422|94377|94423|94378|94419|94374|6
1735650100000|2024-12-31 13:01:40|94424|94379|94427|94382|94427|94382|94424|94379|3
1735650120000|2024-12-31 13:02:00|94432|94387|94434|94389|94434|94389|94432|94387|2
1735650130000|2024-12-31 13:02:10|94437|94392|94438|94393|94438|94393|94437|94392|2
1735650140000|2024-12-31 13:02:20|94435|94390|94446|94401|94446|94401|94435|94390|7
1735650150000|2024-12-31 13:02:30|94448|94403|94455|94410|94456|94411|94448|94403|5
1735650160000|2024-12-31 13:02:40|94456|94411|94455|94410|94456|94411|94455|94410|2
1735650170000|2024-12-31 13:02:50|94444|94399|94444|94399|94444|94399|94444|94399|1
1735650180000|2024-12-31 13:03:00|94445|94400|94453|94408|94456|94411|94438|94393|21
1735650190000|2024-12-31 13:03:10|94455|94410|94475|94430|94475|94430|94451|94406|22
1735650200000|2024-12-31 13:03:20|94478|94433|94478|94433|94478|94433|94478|94433|1
1735650210000|2024-12-31 13:03:30|94484|94439|94488|94443|94488|94443|94484|94439|6
1735650220000|2024-12-31 13:03:40|94489|94444|94490|94445|94490|94445|94489|94444|2
1735650230000|2024-12-31 13:03:50|94494|94449|94504|94459|94505|94460|94494|94449|12
1735650240000|2024-12-31 13:04:00|94494|94449|94473|94428|94494|94449|94473|94428|12
1735650250000|2024-12-31 13:04:10|94474|94429|94474|94429|94479|94434|94473|94428|10
1735650260000|2024-12-31 13:04:20|94477|94432|94480|94435|94480|94435|94477|94432|7
1735650270000|2024-12-31 13:04:30|94479|94434|94474|94429|94479|94434|94474|94429|2
1735650300000|2024-12-31 13:05:00|94479|94434|94483|94438|94483|94438|94479|94434|7
1735650310000|2024-12-31 13:05:10|94481|94436|94482|94437|94483|94438|94477|94432|10
1735650320000|2024-12-31 13:05:20|94481|94436|94486|94441|94488|94443|94481|94436|18
1735650330000|2024-12-31 13:05:30|94485|94440|94495|94450|94495|94450|94483|94438|12
1735650340000|2024-12-31 13:05:40|94496|94451|94497|94452|94498|94453|94495|94450|13
1735650350000|2024-12-31 13:05:50|94498|94453|94524|94479|94524|94479|94498|94453|11
1735650360000|2024-12-31 13:06:00|94527|94482|94524|94479|94527|94482|94522|94477|5
1735650370000|2024-12-31 13:06:10|94523|94478|94526|94481|94526|94481|94522|94477|18
1735650380000|2024-12-31 13:06:20|94525|94480|94526|94481|94526|94481|94525|94480|2
1735650390000|2024-12-31 13:06:30|94537|94492|94537|94492|94537|94492|94537|94492|1
1735650400000|2024-12-31 13:06:40|94539|94494|94539|94494|94539|94494|94539|94494|1
1735650410000|2024-12-31 13:06:50|94531|94486|94524|94479|94531|94486|94524|94479|6
1735650420000|2024-12-31 13:07:00|94521|94476|94519|94474|94521|94476|94519|94474|3
1735650430000|2024-12-31 13:07:10|94518|94473|94514|94469|94518|94473|94513|94468|16
1735650440000|2024-12-31 13:07:20|94516|94471|94542|94497|94543|94498|94511|94466|23
1735650450000|2024-12-31 13:07:30|94543|94498|94547|94502|94547|94502|94542|94497|8
1735650470000|2024-12-31 13:07:50|94551|94506|94551|94506|94564|94519|94550|94505|13
1735650480000|2024-12-31 13:08:00|94570|94525|94636|94591|94636|94591|94570|94525|24
1735650490000|2024-12-31 13:08:10|94641|94596|94636|94591|94642|94597|94632|94587|15
1735650500000|2024-12-31 13:08:20|94637|94592|94666|94621|94666|94621|94637|94592|12
1735650510000|2024-12-31 13:08:30|94667|94622|94683|94638|94683|94638|94667|94622|12
1735650520000|2024-12-31 13:08:40|94684|94639|94738|94693|94738|94693|94684|94639|21
1735650530000|2024-12-31 13:08:50|94739|94694|94739|94694|94739|94694|94730|94685|20
1735650540000|2024-12-31 13:09:00|94740|94695|94734|94689|94740|94695|94720|94675|23
1735650550000|2024-12-31 13:09:10|94739|94694|94741|94696|94742|94697|94739|94694|16
1735650560000|2024-12-31 13:09:20|94739|94694|94741|94696|94741|94696|94739|94694|3
1735650570000|2024-12-31 13:09:30|94743|94698|94745|94700|94748|94703|94743|94698|11
1735650580000|2024-12-31 13:09:40|94743|94698|94753|94708|94753|94708|94742|94697|15
1735650600000|2024-12-31 13:10:00|94754|94709|94780|94735|94780|94735|94754|94709|10
1735650610000|2024-12-31 13:10:10|94783|94738|94783|94738|94783|94738|94782|94737|3
1735650620000|2024-12-31 13:10:20|94785|94740|94822|94777|94822|94777|94785|94740|9
1735650630000|2024-12-31 13:10:30|94841|94796|94801|94756|94841|94796|94801|94756|15
1735650640000|2024-12-31 13:10:40|94802|94757|94798|94753|94802|94757|94798|94753|4
1735650650000|2024-12-31 13:10:50|94802|94757|94799|94754|94802|94757|94798|94753|7
1735650660000|2024-12-31 13:11:00|94802|94757|94826|94781|94826|94781|94802|94757|13
1735650670000|2024-12-31 13:11:10|94827|94782|94835|94790|94835|94790|94827|94782|11
1735650680000|2024-12-31 13:11:20|94834|94789|94834|94789|94835|94790|94832|94787|9
1735650700000|2024-12-31 13:11:40|94835|94790|94838|94793|94838|94793|94835|94790|5
1735650710000|2024-12-31 13:11:50|94840|94795|94848|94803|94848|94803|94840|94795|3
1735650720000|2024-12-31 13:12:00|94849|94804|94854|94809|94854|94809|94849|94804|3
1735650730000|2024-12-31 13:12:10|94845|94800|94844|94799|94850|94805|94843|94798|4
1735650740000|2024-12-31 13:12:20|94845|94800|94828|94783|94845|94800|94824|94779|9
1735650750000|2024-12-31 13:12:30|94830|94785|94857|94812|94857|94812|94830|94785|12
1735650760000|2024-12-31 13:12:40|94877|94832|94877|94832|94877|94832|94875|94830|3
1735650770000|2024-12-31 13:12:50|94870|94825|94865|94820|94870|94825|94864|94819|9
1735650780000|2024-12-31 13:13:00|94860|94815|94881|94836|94881|94836|94859|94814|16
1735650790000|2024-12-31 13:13:10|94882|94837|94877|94832|94882|94837|94874|94829|7
1735650800000|2024-12-31 13:13:20|94881|94836|94882|94837|94882|94837|94881|94836|2
1735650810000|2024-12-31 13:13:30|94873|94828|94880|94835|94881|94836|94870|94825|13
1735650820000|2024-12-31 13:13:40|94881|94836|94882|94837|94882|94837|94881|94836|2
1735650830000|2024-12-31 13:13:50|94883|94838|94879|94834|94883|94838|94878|94833|3
1735650840000|2024-12-31 13:14:00|94880|94835|94887|94842|94887|94842|94879|94834|8
1735650850000|2024-12-31 13:14:10|94889|94844|94920|94875|94935|94890|94889|94844|10
1735650860000|2024-12-31 13:14:20|94919|94874|94934|94889|94937|94892|94919|94874|19
1735650870000|2024-12-31 13:14:30|94935|94890|94944|94899|94944|94899|94932|94887|18
1735650880000|2024-12-31 13:14:40|94945|94900|94956|94911|94956|94911|94945|94900|9
1735650890000|2024-12-31 13:14:50|94957|94912|94954|94909|94958|94913|94952|94907|10
1735650900000|2024-12-31 13:15:00|94949|94904|95013|94968|95013|94968|94949|94904|24
1735650910000|2024-12-31 13:15:10|95028|94983|95154|95109|95154|95109|95028|94983|29
1735650920000|2024-12-31 13:15:20|95148|95103|95150|95105|95167|95122|95148|95103|24
1735650930000|2024-12-31 13:15:30|95149|95104|95152|95107|95172|95127|95147|95102|19
1735650940000|2024-12-31 13:15:40|95143|95098|95102|95057|95158|95113|95102|95057|19
1735650950000|2024-12-31 13:15:50|95101|95056|95060|95015|95101|95056|95060|95015|14
1735650960000|2024-12-31 13:16:00|95064|95019|95068|95023|95075|95030|95057|95012|27
1735650970000|2024-12-31 13:16:10|95071|95026|95096|95051|95096|95051|95065|95020|17
1735650980000|2024-12-31 13:16:20|95097|95052|95082|95037|95097|95052|95081|95036|15
1735650990000|2024-12-31 13:16:30|95081|95036|95102|95057|95103|95058|95074|95029|22
1735651000000|2024-12-31 13:16:40|95095|95050|95084|95039|95095|95050|95077|95032|18
1735651010000|2024-12-31 13:16:50|95085|95040|95073|95028|95099|95054|95073|95028|9
1735651020000|2024-12-31 13:17:00|95075|95030|95103|95058|95105|95060|95075|95030|24
1735651030000|2024-12-31 13:17:10|95104|95059|95111|95066|95115|95070|95104|95059|16
1735651040000|2024-12-31 13:17:20|95105|95060|95108|95063|95108|95063|95093|95048|15
1735651050000|2024-12-31 13:17:30|95112|95067|95093|95048|95112|95067|95093|95048|6
1735651060000|2024-12-31 13:17:40|95092|95047|95104|95059|95104|95059|95080|95035|13
1735651070000|2024-12-31 13:17:50|95108|95063|95127|95082|95148|95103|95107|95062|18
1735651080000|2024-12-31 13:18:00|95130|95085|95152|95107|95156|95111|95130|95085|25
1735651090000|2024-12-31 13:18:10|95150|95105|95176|95131|95176|95131|95137|95092|27
1735651100000|2024-12-31 13:18:20|95177|95132|95169|95124|95192|95147|95167|95122|20
1735651110000|2024-12-31 13:18:30|95172|95127|95170|95125|95172|95127|95161|95116|13
1735651120000|2024-12-31 13:18:40|95169|95124|95187|95142|95187|95142|95169|95124|14
1735651130000|2024-12-31 13:18:50|95185|95140|95185|95140|95192|95147|95175|95130|14
1735651140000|2024-12-31 13:19:00|95186|95141|95193|95148|95193|95148|95182|95137|23
1735651150000|2024-12-31 13:19:10|95189|95144|95196|95151|95196|95151|95189|95144|15
1735651160000|2024-12-31 13:19:20|95201|95156|95213|95168|95213|95168|95201|95156|6
1735651170000|2024-12-31 13:19:30|95214|95169|95226|95181|95226|95181|95214|95169|4
1735651180000|2024-12-31 13:19:40|95216|95171|95223|95178|95227|95182|95211|95166|28
1735651190000|2024-12-31 13:19:50|95237|95192|95238|95193|95240|95195|95232|95187|22
1735651200000|2024-12-31 13:20:00|95239|95194|95226|95181|95243|95198|95225|95180|15
1735651210000|2024-12-31 13:20:10|95222|95177|95217|95172|95236|95191|95217|95172|26
1735651220000|2024-12-31 13:20:20|95219|95174|95180|95135|95222|95177|95170|95125|30
1735651230000|2024-12-31 13:20:30|95182|95137|95191|95146|95193|95148|95182|95137|25
1735651240000|2024-12-31 13:20:40|95190|95145|95202|95157|95202|95157|95190|95145|18
1735651250000|2024-12-31 13:20:50|95201|95156|95226|95181|95226|95181|95201|95156|26
1735651260000|2024-12-31 13:21:00|95227|95182|95222|95177|95238|95193|95220|95175|23
1735651270000|2024-12-31 13:21:10|95221|95176|95216|95171|95224|95179|95213|95168|18
1735651280000|2024-12-31 13:21:20|95217|95172|95236|95191|95236|95191|95217|95172|25
1735651290000|2024-12-31 13:21:30|95235|95190|95226|95181|95235|95190|95221|95176|11
1735651300000|2024-12-31 13:21:40|95227|95182|95231|95186|95231|95186|95227|95182|3
1735651310000|2024-12-31 13:21:50|95232|95187|95232|95187|95232|95187|95231|95186|3
1735651320000|2024-12-31 13:22:00|95213|95168|95218|95173|95221|95176|95213|95168|5
1735651330000|2024-12-31 13:22:10|95219|95174|95213|95168|95220|95175|95209|95164|13
1735651340000|2024-12-31 13:22:20|95212|95167|95189|95144|95212|95167|95188|95143|22
1735651350000|2024-12-31 13:22:30|95187|95142|95177|95132|95187|95142|95148|95103|26
1735651360000|2024-12-31 13:22:40|95171|95126|95198|95153|95198|95153|95171|95126|11
1735651370000|2024-12-31 13:22:50|95189|95144|95186|95141|95189|95144|95164|95119|27
1735651380000|2024-12-31 13:23:00|95182|95137|95186|95141|95186|95141|95178|95133|12
1735651390000|2024-12-31 13:23:10|95184|95139|95186|95141|95186|95141|95181|95136|9
1735651400000|2024-12-31 13:23:20|95176|95131|95179|95134|95183|95138|95176|95131|14
1735651410000|2024-12-31 13:23:30|95181|95136|95185|95140|95186|95141|95179|95134|14
1735651420000|2024-12-31 13:23:40|95186|95141|95232|95187|95232|95187|95186|95141|21
1735651430000|2024-12-31 13:23:50|95223|95178|95227|95182|95232|95187|95220|95175|12
1735651440000|2024-12-31 13:24:00|95229|95184|95237|95192|95237|95192|95229|95184|9
1735651450000|2024-12-31 13:24:10|95232|95187|95232|95187|95232|95187|95232|95187|1
1735651460000|2024-12-31 13:24:20|95229|95184|95237|95192|95237|95192|95222|95177|15
1735651470000|2024-12-31 13:24:30|95236|95191|95237|95192|95237|95192|95235|95190|7
1735651480000|2024-12-31 13:24:40|95242|95197|95247|95202|95247|95202|95242|95197|2
1735651490000|2024-12-31 13:24:50|95248|95203|95248|95203|95248|95203|95248|95203|1
1735651500000|2024-12-31 13:25:00|95249|95204|95264|95219|95264|95219|95249|95204|8
1735651510000|2024-12-31 13:25:10|95266|95221|95240|95195|95275|95230|95236|95191|22
1735651520000|2024-12-31 13:25:20|95241|95196|95251|95206|95252|95207|95233|95188|13
1735651530000|2024-12-31 13:25:30|95249|95204|95251|95206|95257|95212|95247|95202|22
1735651540000|2024-12-31 13:25:40|95247|95202|95270|95225|95277|95232|95247|95202|24
1735651550000|2024-12-31 13:25:50|95271|95226|95268|95223|95272|95227|95263|95218|18
1735651560000|2024-12-31 13:26:00|95269|95224|95310|95265|95310|95265|95269|95224|12
1735651570000|2024-12-31 13:26:10|95308|95263|95306|95261|95308|95263|95294|95249|17
1735651580000|2024-12-31 13:26:20|95307|95262|95337|95292|95337|95292|95307|95262|4
1735651590000|2024-12-31 13:26:30|95336|95291|95344|95299|95344|95299|95336|95291|5
1735651640000|2024-12-31 13:27:20|95345|95300|95350|95305|95350|95305|95345|95300|2
1735651650000|2024-12-31 13:27:30|95353|95308|95355|95310|95355|95310|95353|95308|3
1735651660000|2024-12-31 13:27:40|95352|95307|95355|95310|95355|95310|95352|95307|3
1735651670000|2024-12-31 13:27:50|95356|95311|95396|95351|95396|95351|95356|95311|11
1735651680000|2024-12-31 13:28:00|95398|95353|95456|95411|95456|95411|95398|95353|17
1735651690000|2024-12-31 13:28:10|95458|95413|95501|95456|95503|95458|95456|95411|17
1735651700000|2024-12-31 13:28:20|95497|95452|95544|95499|95544|95499|95489|95444|22
1735651710000|2024-12-31 13:28:30|95542|95497|95657|95612|95717|95672|95542|95497|32
1735651720000|2024-12-31 13:28:40|95659|95614|95725|95680|95725|95680|95659|95614|27
1735651730000|2024-12-31 13:28:50|95745|95700|95850|95805|95852|95807|95745|95700|25
1735651740000|2024-12-31 13:29:00|95847|95802|95782|95737|95877|95832|95782|95737|26
1735651750000|2024-12-31 13:29:10|95785|95740|95737|95692|95806|95761|95728|95683|30
1735651760000|2024-12-31 13:29:20|95736|95691|95663|95618|95737|95692|95663|95618|29
1735651770000|2024-12-31 13:29:30|95662|95617|95660|95615|95684|95639|95650|95605|24
1735651780000|2024-12-31 13:29:40|95656|95611|95633|95588|95656|95611|95624|95579|22
1735651790000|2024-12-31 13:29:50|95631|95586|95624|95579|95638|95593|95624|95579|16
1735651800000|2024-12-31 13:30:00|95627|95582|95647|95602|95679|95634|95627|95582|17
1735651810000|2024-12-31 13:30:10|95645|95600|95596|95551|95645|95600|95596|95551|28
1735651820000|2024-12-31 13:30:20|95593|95548|95594|95549|95596|95551|95568|95523|26
1735651830000|2024-12-31 13:30:30|95612|95567|95607|95562|95620|95575|95585|95540|33
1735651840000|2024-12-31 13:30:40|95610|95565|95657|95612|95658|95613|95596|95551|28
1735651850000|2024-12-31 13:30:50|95656|95611|95642|95597|95657|95612|95636|95591|20
1735651860000|2024-12-31 13:31:00|95640|95595|95607|95562|95640|95595|95606|95561|14
1735651870000|2024-12-31 13:31:10|95606|95561|95630|95585|95632|95587|95605|95560|24
1735651880000|2024-12-31 13:31:20|95634|95589|95666|95621|95666|95621|95634|95589|26
1735651890000|2024-12-31 13:31:30|95680|95635|95664|95619|95706|95661|95664|95619|30
1735651900000|2024-12-31 13:31:40|95663|95618|95709|95664|95713|95668|95663|95618|26
1735651910000|2024-12-31 13:31:50|95708|95663|95709|95664|95727|95682|95704|95659|26
1735651920000|2024-12-31 13:32:00|95708|95663|95720|95675|95736|95691|95708|95663|26
1735651930000|2024-12-31 13:32:10|95721|95676|95727|95682|95727|95682|95708|95663|16
1735651940000|2024-12-31 13:32:20|95720|95675|95680|95635|95722|95677|95677|95632|26
1735651950000|2024-12-31 13:32:30|95650|95605|95650|95605|95650|95605|95623|95578|20
1735651960000|2024-12-31 13:32:40|95649|95604|95673|95628|95686|95641|95647|95602|26
1735651970000|2024-12-31 13:32:50|95678|95633|95668|95623|95678|95633|95656|95611|25
1735651980000|2024-12-31 13:33:00|95669|95624|95653|95608|95676|95631|95639|95594|23
1735651990000|2024-12-31 13:33:10|95652|95607|95544|95499|95652|95607|95544|95499|29
1735652000000|2024-12-31 13:33:20|95545|95500|95632|95587|95634|95589|95537|95492|33
1735652010000|2024-12-31 13:33:30|95631|95586|95618|95573|95631|95586|95611|95566|19
1735652020000|2024-12-31 13:33:40|95610|95565|95610|95565|95610|95565|95593|95548|22
1735652030000|2024-12-31 13:33:50|95617|95572|95587|95542|95617|95572|95587|95542|29
1735652040000|2024-12-31 13:34:00|95590|95545|95529|95484|95601|95556|95528|95483|23
1735652050000|2024-12-31 13:34:10|95523|95478|95537|95492|95540|95495|95521|95476|21
1735652060000|2024-12-31 13:34:20|95544|95499|95537|95492|95544|95499|95534|95489|9
1735652070000|2024-12-31 13:34:30|95538|95493|95531|95486|95541|95496|95531|95486|16
1735652080000|2024-12-31 13:34:40|95530|95485|95520|95475|95532|95487|95520|95475|16
1735652090000|2024-12-31 13:34:50|95516|95471|95532|95487|95538|95493|95515|95470|16
1735652100000|2024-12-31 13:35:00|95531|95486|95515|95470|95535|95490|95515|95470|30
1735652110000|2024-12-31 13:35:10|95516|95471|95525|95480|95536|95491|95516|95471|11
1735652120000|2024-12-31 13:35:20|95519|95474|95544|95499|95546|95501|95519|95474|17
1735652130000|2024-12-31 13:35:30|95543|95498|95527|95482|95543|95498|95521|95476|30
1735652140000|2024-12-31 13:35:40|95529|95484|95522|95477|95529|95484|95516|95471|26
1735652150000|2024-12-31 13:35:50|95525|95480|95530|95485|95532|95487|95525|95480|27
1735652160000|2024-12-31 13:36:00|95531|95486|95565|95520|95572|95527|95517|95472|29
1735652170000|2024-12-31 13:36:10|95562|95517|95572|95527|95574|95529|95555|95510|19
1735652180000|2024-12-31 13:36:20|95574|95529|95552|95507|95574|95529|95547|95502|31
1735652190000|2024-12-31 13:36:30|95548|95503|95561|95516|95579|95534|95540|95495|25
1735652200000|2024-12-31 13:36:40|95558|95513|95560|95515|95576|95531|95556|95511|11
1735652210000|2024-12-31 13:36:50|95561|95516|95558|95513|95567|95522|95553|95508|21
1735652220000|2024-12-31 13:37:00|95559|95514|95540|95495|95559|95514|95540|95495|13
1735652230000|2024-12-31 13:37:10|95542|95497|95540|95495|95542|95497|95540|95495|7
1735652240000|2024-12-31 13:37:20|95528|95483|95516|95471|95528|95483|95516|95471|2
1735652250000|2024-12-31 13:37:30|95505|95460|95505|95460|95505|95460|95505|95460|1
1735652260000|2024-12-31 13:37:40|95506|95461|95502|95457|95506|95461|95500|95455|12
1735652270000|2024-12-31 13:37:50|95501|95456|95499|95454|95501|95456|95498|95453|9
1735652280000|2024-12-31 13:38:00|95501|95456|95478|95433|95501|95456|95478|95433|8
1735652290000|2024-12-31 13:38:10|95476|95431|95476|95431|95478|95433|95476|95431|5
1735652320000|2024-12-31 13:38:40|95475|95430|95473|95428|95475|95430|95473|95428|3
1735652340000|2024-12-31 13:39:00|95472|95427|95472|95427|95472|95427|95472|95427|1
1735652350000|2024-12-31 13:39:10|95465|95420|95466|95421|95467|95422|95465|95420|6
1735652360000|2024-12-31 13:39:20|95465|95420|95465|95420|95465|95420|95455|95410|5
1735652370000|2024-12-31 13:39:30|95464|95419|95462|95417|95465|95420|95462|95417|6
1735652380000|2024-12-31 13:39:40|95465|95420|95461|95416|95469|95424|95461|95416|10
1735652390000|2024-12-31 13:39:50|95455|95410|95398|95353|95455|95410|95388|95343|19
1735652400000|2024-12-31 13:40:00|95397|95352|95422|95377|95423|95378|95388|95343|20
1735652410000|2024-12-31 13:40:10|95421|95376|95473|95428|95474|95429|95414|95369|15
1735652420000|2024-12-31 13:40:20|95474|95429|95468|95423|95479|95434|95460|95415|15
1735652430000|2024-12-31 13:40:30|95469|95424|95464|95419|95482|95437|95463|95418|21
1735652440000|2024-12-31 13:40:40|95465|95420|95489|95444|95489|95444|95454|95409|18
1735652450000|2024-12-31 13:40:50|95487|95442|95492|95447|95492|95447|95485|95440|21
1735652460000|2024-12-31 13:41:00|95497|95452|95524|95479|95538|95493|95497|95452|14
1735652470000|2024-12-31 13:41:10|95515|95470|95502|95457|95519|95474|95502|95457|17
1735652480000|2024-12-31 13:41:20|95501|95456|95492|95447|95509|95464|95490|95445|11
1735652490000|2024-12-31 13:41:30|95493|95448|95512|95467|95512|95467|95493|95448|7
1735652500000|2024-12-31 13:41:40|95505|95460|95508|95463|95508|95463|95492|95447|10
1735652510000|2024-12-31 13:41:50|95509|95464|95505|95460|95509|95464|95497|95452|16
1735652520000|2024-12-31 13:42:00|95498|95453|95505|95460|95505|95460|95488|95443|24
1735652530000|2024-12-31 13:42:10|95504|95459|95487|95442|95505|95460|95481|95436|19
1735652540000|2024-12-31 13:42:20|95485|95440|95460|95415|95487|95442|95460|95415|18
1735652550000|2024-12-31 13:42:30|95453|95408|95464|95419|95475|95430|95453|95408|21
1735652560000|2024-12-31 13:42:40|95466|95421|95455|95410|95473|95428|95455|95410|22
1735652570000|2024-12-31 13:42:50|95450|95405|95442|95397|95450|95405|95442|95397|5
1735652580000|2024-12-31 13:43:00|95436|95391|95431|95386|95446|95401|95427|95382|21
1735652590000|2024-12-31 13:43:10|95432|95387|95370|95325|95442|95397|95370|95325|15
1735652600000|2024-12-31 13:43:20|95368|95323|95353|95308|95368|95323|95344|95299|15
1735652610000|2024-12-31 13:43:30|95348|95303|95363|95318|95363|95318|95344|95299|23
1735652620000|2024-12-31 13:43:40|95364|95319|95366|95321|95366|95321|95360|95315|5
1735652630000|2024-12-31 13:43:50|95367|95322|95381|95336|95381|95336|95367|95322|17
1735652640000|2024-12-31 13:44:00|95373|95328|95363|95318|95373|95328|95361|95316|14
1735652650000|2024-12-31 13:44:10|95365|95320|95458|95413|95458|95413|95363|95318|23
1735652660000|2024-12-31 13:44:20|95456|95411|95480|95435|95480|95435|95454|95409|18
1735652670000|2024-12-31 13:44:30|95481|95436|95500|95455|95500|95455|95474|95429|12
1735652680000|2024-12-31 13:44:40|95508|95463|95510|95465|95512|95467|95493|95448|22
1735652690000|2024-12-31 13:44:50|95512|95467|95498|95453|95512|95467|95497|95452|18
1735652700000|2024-12-31 13:45:00|95526|95481|95564|95519|95567|95522|95523|95478|34
1735652710000|2024-12-31 13:45:10|95569|95524|95556|95511|95581|95536|95544|95499|27
1735652720000|2024-12-31 13:45:20|95557|95512|95556|95511|95563|95518|95555|95510|21
1735652730000|2024-12-31 13:45:30|95563|95518|95583|95538|95594|95549|95561|95516|25
1735652740000|2024-12-31 13:45:40|95584|95539|95532|95487|95592|95547|95532|95487|23
1735652750000|2024-12-31 13:45:50|95533|95488|95516|95471|95545|95500|95516|95471|11
1735652760000|2024-12-31 13:46:00|95520|95475|95537|95492|95549|95504|95520|95475|14
1735652770000|2024-12-31 13:46:10|95555|95510|95574|95529|95578|95533|95550|95505|15
1735652780000|2024-12-31 13:46:20|95586|95541|95618|95573|95622|95577|95586|95541|25
1735652790000|2024-12-31 13:46:30|95613|95568|95611|95566|95622|95577|95588|95543|29
1735652800000|2024-12-31 13:46:40|95613|95568|95629|95584|95635|95590|95613|95568|17
1735652810000|2024-12-31 13:46:50|95630|95585|95636|95591|95638|95593|95630|95585|17
1735652820000|2024-12-31 13:47:00|95634|95589|95635|95590|95637|95592|95617|95572|20
1735652830000|2024-12-31 13:47:10|95640|95595|95682|95637|95682|95637|95637|95592|16
1735652840000|2024-12-31 13:47:20|95675|95630|95684|95639|95714|95669|95675|95630|27
1735652850000|2024-12-31 13:47:30|95683|95638|95686|95641|95693|95648|95681|95636|18
1735652860000|2024-12-31 13:47:40|95682|95637|95704|95659|95728|95683|95682|95637|23
1735652870000|2024-12-31 13:47:50|95703|95658|95701|95656|95705|95660|95700|95655|15
1735652880000|2024-12-31 13:48:00|95702|95657|95705|95660|95722|95677|95702|95657|26
1735652890000|2024-12-31 13:48:10|95702|95657|95704|95659|95711|95666|95699|95654|23
1735652900000|2024-12-31 13:48:20|95705|95660|95706|95661|95711|95666|95696|95651|16
1735652910000|2024-12-31 13:48:30|95710|95665|95703|95658|95752|95707|95691|95646|27
1735652920000|2024-12-31 13:48:40|95707|95662|95742|95697|95743|95698|95702|95657|23
1735652930000|2024-12-31 13:48:50|95744|95699|95789|95744|95795|95750|95738|95693|23
1735652940000|2024-12-31 13:49:00|95788|95743|95798|95753|95810|95765|95788|95743|16
1735652950000|2024-12-31 13:49:10|95797|95752|95783|95738|95797|95752|95783|95738|8
1735652960000|2024-12-31 13:49:20|95790|95745|95793|95748|95797|95752|95790|95745|8
1735652970000|2024-12-31 13:49:30|95795|95750|95810|95765|95810|95765|95793|95748|13
1735652980000|2024-12-31 13:49:40|95807|95762|95799|95754|95808|95763|95799|95754|6
1735652990000|2024-12-31 13:49:50|95793|95748|95787|95742|95793|95748|95781|95736|18
1735653000000|2024-12-31 13:50:00|95791|95746|95799|95754|95804|95759|95786|95741|29
1735653010000|2024-12-31 13:50:10|95798|95753|95756|95711|95798|95753|95754|95709|25
1735653020000|2024-12-31 13:50:20|95758|95713|95745|95700|95761|95716|95741|95696|21
1735653030000|2024-12-31 13:50:30|95734|95689|95750|95705|95758|95713|95725|95680|19
1735653040000|2024-12-31 13:50:40|95751|95706|95761|95716|95768|95723|95750|95705|18
1735653050000|2024-12-31 13:50:50|95760|95715|95773|95728|95773|95728|95760|95715|19
1735653060000|2024-12-31 13:51:00|95772|95727|95785|95740|95787|95742|95769|95724|26
1735653070000|2024-12-31 13:51:10|95786|95741|95791|95746|95801|95756|95785|95740|21
1735653080000|2024-12-31 13:51:20|95787|95742|95777|95732|95793|95748|95770|95725|21
1735653090000|2024-12-31 13:51:30|95778|95733|95779|95734|95781|95736|95760|95715|26
1735653100000|2024-12-31 13:51:40|95771|95726|95798|95753|95798|95753|95771|95726|23
1735653110000|2024-12-31 13:51:50|95796|95751|95805|95760|95805|95760|95787|95742|20
1735653120000|2024-12-31 13:52:00|95804|95759|95778|95733|95810|95765|95778|95733|15
1735653130000|2024-12-31 13:52:10|95779|95734|95788|95743|95794|95749|95779|95734|20
1735653140000|2024-12-31 13:52:20|95787|95742|95781|95736|95787|95742|95778|95733|15
1735653150000|2024-12-31 13:52:30|95783|95738|95788|95743|95808|95763|95782|95737|15
1735653160000|2024-12-31 13:52:40|95790|95745|95788|95743|95793|95748|95745|95700|23
1735653170000|2024-12-31 13:52:50|95787|95742|95781|95736|95787|95742|95778|95733|10
1735653180000|2024-12-31 13:53:00|95773|95728|95810|95765|95810|95765|95773|95728|8
1735653190000|2024-12-31 13:53:10|95805|95760|95788|95743|95805|95760|95781|95736|19
1735653200000|2024-12-31 13:53:20|95789|95744|95790|95745|95796|95751|95764|95719|28
1735653210000|2024-12-31 13:53:30|95791|95746|95810|95765|95810|95765|95789|95744|17
1735653240000|2024-12-31 13:54:00|95816|95771|95833|95788|95833|95788|95816|95771|6
1735653260000|2024-12-31 13:54:20|95839|95794|95845|95800|95845|95800|95839|95794|3
1735653270000|2024-12-31 13:54:30|95844|95799|95845|95800|95845|95800|95844|95799|2
1735653280000|2024-12-31 13:54:40|95838|95793|95840|95795|95843|95798|95837|95792|17
1735653290000|2024-12-31 13:54:50|95841|95796|95844|95799|95844|95799|95839|95794|14
1735653300000|2024-12-31 13:55:00|95842|95797|95789|95744|95842|95797|95789|95744|21
1735653310000|2024-12-31 13:55:10|95790|95745|95817|95772|95817|95772|95769|95724|25
1735653320000|2024-12-31 13:55:20|95822|95777|95776|95731|95826|95781|95776|95731|22
1735653330000|2024-12-31 13:55:30|95775|95730|95766|95721|95775|95730|95766|95721|13
1735653340000|2024-12-31 13:55:40|95760|95715|95739|95694|95760|95715|95731|95686|19
1735653350000|2024-12-31 13:55:50|95738|95693|95731|95686|95738|95693|95731|95686|5
1735653360000|2024-12-31 13:56:00|95707|95662|95639|95594|95707|95662|95639|95594|14
1735653370000|2024-12-31 13:56:10|95638|95593|95585|95540|95638|95593|95570|95525|28
1735653380000|2024-12-31 13:56:20|95587|95542|95608|95563|95612|95567|95587|95542|16
1735653390000|2024-12-31 13:56:30|95601|95556|95566|95521|95601|95556|95565|95520|24
1735653400000|2024-12-31 13:56:40|95563|95518|95534|95489|95563|95518|95533|95488|9
1735653410000|2024-12-31 13:56:50|95524|95479|95505|95460|95524|95479|95505|95460|9
1735653420000|2024-12-31 13:57:00|95506|95461|95505|95460|95514|95469|95490|95445|26
1735653430000|2024-12-31 13:57:10|95514|95469|95538|95493|95538|95493|95512|95467|23
1735653440000|2024-12-31 13:57:20|95544|95499|95549|95504|95550|95505|95544|95499|11
1735653450000|2024-12-31 13:57:30|95547|95502|95536|95491|95547|95502|95532|95487|22
1735653460000|2024-12-31 13:57:40|95538|95493|95537|95492|95552|95507|95530|95485|18
1735653470000|2024-12-31 13:57:50|95538|95493|95542|95497|95547|95502|95538|95493|9
1735653480000|2024-12-31 13:58:00|95541|95496|95542|95497|95545|95500|95541|95496|17
1735653490000|2024-12-31 13:58:10|95541|95496|95509|95464|95542|95497|95508|95463|18
1735653500000|2024-12-31 13:58:20|95510|95465|95486|95441|95511|95466|95486|95441|18
1735653510000|2024-12-31 13:58:30|95485|95440|95466|95421|95485|95440|95463|95418|25
1735653520000|2024-12-31 13:58:40|95464|95419|95482|95437|95487|95442|95460|95415|15
1735653530000|2024-12-31 13:58:50|95478|95433|95464|95419|95478|95433|95464|95419|15
1735653540000|2024-12-31 13:59:00|95462|95417|95477|95432|95494|95449|95447|95402|18
1735653550000|2024-12-31 13:59:10|95472|95427|95483|95438|95484|95439|95462|95417|27
1735653560000|2024-12-31 13:59:20|95482|95437|95483|95438|95486|95441|95480|95435|19
1735653570000|2024-12-31 13:59:30|95475|95430|95479|95434|95480|95435|95475|95430|8
1735653580000|2024-12-31 13:59:40|95469|95424|95455|95410|95469|95424|95436|95391|25
1735653590000|2024-12-31 13:59:50|95454|95409|95478|95433|95479|95434|95454|95409|15
1735653600000|2024-12-31 14:00:00|95469|95424|95489|95444|95501|95456|95469|95424|20
1735653610000|2024-12-31 14:00:10|95490|95445|95485|95440|95491|95446|95479|95434|17
1735653620000|2024-12-31 14:00:20|95486|95441|95487|95442|95487|95442|95484|95439|15
1735653630000|2024-12-31 14:00:30|95484|95439|95476|95431|95484|95439|95471|95426|8
1735653640000|2024-12-31 14:00:40|95478|95433|95488|95443|95488|95443|95478|95433|16
1735653650000|2024-12-31 14:00:50|95486|95441|95505|95460|95505|95460|95486|95441|14
1735653660000|2024-12-31 14:01:00|95504|95459|95521|95476|95535|95490|95504|95459|20
1735653670000|2024-12-31 14:01:10|95519|95474|95461|95416|95519|95474|95460|95415|19
1735653680000|2024-12-31 14:01:20|95469|95424|95477|95432|95481|95436|95467|95422|14
1735653690000|2024-12-31 14:01:30|95476|95431|95440|95395|95477|95432|95440|95395|17
1735653700000|2024-12-31 14:01:40|95439|95394|95423|95378|95450|95405|95421|95376|17
1735653710000|2024-12-31 14:01:50|95425|95380|95435|95390|95439|95394|95418|95373|17
1735653720000|2024-12-31 14:02:00|95430|95385|95458|95413|95458|95413|95430|95385|16
1735653730000|2024-12-31 14:02:10|95457|95412|95466|95421|95467|95422|95456|95411|11
1735653740000|2024-12-31 14:02:20|95471|95426|95471|95426|95471|95426|95471|95426|1
1735653750000|2024-12-31 14:02:30|95473|95428|95464|95419|95474|95429|95463|95418|9
1735653760000|2024-12-31 14:02:40|95459|95414|95443|95398|95459|95414|95431|95386|24
1735653780000|2024-12-31 14:03:00|95458|95413|95458|95413|95459|95414|95449|95404|12
1735653790000|2024-12-31 14:03:10|95455|95410|95457|95412|95459|95414|95451|95406|18
1735653800000|2024-12-31 14:03:20|95453|95408|95440|95395|95453|95408|95437|95392|7
1735653810000|2024-12-31 14:03:30|95442|95397|95440|95395|95442|95397|95440|95395|5
1735653820000|2024-12-31 14:03:40|95433|95388|95432|95387|95433|95388|95428|95383|15
1735653830000|2024-12-31 14:03:50|95435|95390|95432|95387|95443|95398|95432|95387|12
1735653840000|2024-12-31 14:04:00|95435|95390|95432|95387|95440|95395|95432|95387|9
1735653850000|2024-12-31 14:04:10|95431|95386|95437|95392|95444|95399|95430|95385|14
1735653860000|2024-12-31 14:04:20|95436|95391|95439|95394|95440|95395|95436|95391|10
1735653870000|2024-12-31 14:04:30|95440|95395|95442|95397|95442|95397|95440|95395|3
1735653880000|2024-12-31 14:04:40|95443|95398|95443|95398|95445|95400|95442|95397|10
1735653890000|2024-12-31 14:04:50|95444|95399|95445|95400|95448|95403|95443|95398|20
1735653900000|2024-12-31 14:05:00|95444|95399|95433|95388|95446|95401|95433|95388|10
1735653910000|2024-12-31 14:05:10|95432|95387|95418|95373|95432|95387|95418|95373|6
1735653920000|2024-12-31 14:05:20|95416|95371|95445|95400|95445|95400|95416|95371|19
1735653930000|2024-12-31 14:05:30|95443|95398|95452|95407|95452|95407|95440|95395|22
1735653940000|2024-12-31 14:05:40|95453|95408|95456|95411|95457|95412|95447|95402|17
1735653950000|2024-12-31 14:05:50|95455|95410|95473|95428|95473|95428|95455|95410|11
1735653960000|2024-12-31 14:06:00|95474|95429|95485|95440|95486|95441|95474|95429|18
1735653970000|2024-12-31 14:06:10|95486|95441|95459|95414|95486|95441|95454|95409|23
1735653980000|2024-12-31 14:06:20|95458|95413|95482|95437|95485|95440|95454|95409|19
1735653990000|2024-12-31 14:06:30|95483|95438|95536|95491|95536|95491|95483|95438|18
1735654000000|2024-12-31 14:06:40|95537|95492|95518|95473|95537|95492|95512|95467|17
1735654010000|2024-12-31 14:06:50|95519|95474|95538|95493|95541|95496|95519|95474|10
1735654020000|2024-12-31 14:07:00|95539|95494|95560|95515|95560|95515|95535|95490|8
1735654030000|2024-12-31 14:07:10|95569|95524|95603|95558|95603|95558|95569|95524|14
1735654040000|2024-12-31 14:07:20|95605|95560|95591|95546|95608|95563|95591|95546|11
1735654050000|2024-12-31 14:07:30|95590|95545|95573|95528|95590|95545|95573|95528|5
1735654060000|2024-12-31 14:07:40|95567|95522|95575|95530|95575|95530|95567|95522|8
1735654070000|2024-12-31 14:07:50|95573|95528|95574|95529|95574|95529|95573|95528|2
1735654080000|2024-12-31 14:08:00|95575|95530|95564|95519|95580|95535|95564|95519|15
1735654090000|2024-12-31 14:08:10|95566|95521|95571|95526|95576|95531|95564|95519|22
1735654100000|2024-12-31 14:08:20|95573|95528|95577|95532|95578|95533|95573|95528|9
1735654110000|2024-12-31 14:08:30|95576|95531|95577|95532|95578|95533|95574|95529|11
1735654120000|2024-12-31 14:08:40|95576|95531|95581|95536|95581|95536|95576|95531|7
1735654130000|2024-12-31 14:08:50|95582|95537|95592|95547|95592|95547|95571|95526|17
1735654140000|2024-12-31 14:09:00|95594|95549|95599|95554|95600|95555|95593|95548|24
1735654150000|2024-12-31 14:09:10|95598|95553|95599|95554|95600|95555|95596|95551|14
1735654160000|2024-12-31 14:09:20|95602|95557|95629|95584|95629|95584|95602|95557|9
1735654170000|2024-12-31 14:09:30|95630|95585|95637|95592|95644|95599|95630|95585|14
1735654180000|2024-12-31 14:09:40|95628|95583|95615|95570|95628|95583|95610|95565|9
1735654190000|2024-12-31 14:09:50|95616|95571|95622|95577|95622|95577|95616|95571|9
1735654200000|2024-12-31 14:10:00|95620|95575|95567|95522|95621|95576|95567|95522|22
1735654210000|2024-12-31 14:10:10|95562|95517|95557|95512|95565|95520|95529|95484|23
1735654220000|2024-12-31 14:10:20|95554|95509|95543|95498|95555|95510|95537|95492|21
1735654230000|2024-12-31 14:10:30|95542|95497|95561|95516|95561|95516|95537|95492|14
1735654240000|2024-12-31 14:10:40|95563|95518|95577|95532|95577|95532|95559|95514|19
1735654250000|2024-12-31 14:10:50|95580|95535|95570|95525|95581|95536|95568|95523|11
1735654260000|2024-12-31 14:11:00|95569|95524|95579|95534|95591|95546|95569|95524|20
1735654270000|2024-12-31 14:11:10|95578|95533|95612|95567|95614|95569|95575|95530|20
1735654280000|2024-12-31 14:11:20|95607|95562|95605|95560|95609|95564|95600|95555|9
1735654290000|2024-12-31 14:11:30|95607|95562|95590|95545|95619|95574|95590|95545|17
1735654300000|2024-12-31 14:11:40|95591|95546|95566|95521|95600|95555|95559|95514|23
1735654310000|2024-12-31 14:11:50|95559|95514|95562|95517|95564|95519|95554|95509|7
1735654320000|2024-12-31 14:12:00|95573|95528|95574|95529|95574|95529|95570|95525|7
1735654330000|2024-12-31 14:12:10|95578|95533|95592|95547|95593|95548|95578|95533|19
1735654340000|2024-12-31 14:12:20|95594|95549|95614|95569|95614|95569|95593|95548|21
1735654350000|2024-12-31 14:12:30|95615|95570|95642|95597|95654|95609|95615|95570|11
1735654360000|2024-12-31 14:12:40|95643|95598|95639|95594|95643|95598|95633|95588|22
1735654370000|2024-12-31 14:12:50|95640|95595|95633|95588|95640|95595|95624|95579|20
1735654380000|2024-12-31 14:13:00|95632|95587|95701|95656|95701|95656|95624|95579|20
1735654390000|2024-12-31 14:13:10|95702|95657|95688|95643|95704|95659|95687|95642|19
1735654400000|2024-12-31 14:13:20|95683|95638|95685|95640|95689|95644|95683|95638|14
1735654410000|2024-12-31 14:13:30|95686|95641|95684|95639|95686|95641|95683|95638|3
1735654420000|2024-12-31 14:13:40|95682|95637|95688|95643|95688|95643|95677|95632|10
1735654430000|2024-12-31 14:13:50|95689|95644|95721|95676|95721|95676|95689|95644|16
1735654440000|2024-12-31 14:14:00|95715|95670|95720|95675|95720|95675|95713|95668|16
1735654450000|2024-12-31 14:14:10|95721|95676|95747|95702|95747|95702|95721|95676|15
1735654460000|2024-12-31 14:14:20|95748|95703|95789|95744|95789|95744|95743|95698|12
1735654470000|2024-12-31 14:14:30|95790|95745|95787|95742|95792|95747|95781|95736|9
1735654480000|2024-12-31 14:14:40|95790|95745|95790|95745|95790|95745|95784|95739|3
1735654490000|2024-12-31 14:14:50|95784|95739|95790|95745|95790|95745|95780|95735|12
1735654500000|2024-12-31 14:15:00|95793|95748|95785|95740|95796|95751|95784|95739|14
1735654510000|2024-12-31 14:15:10|95781|95736|95776|95731|95781|95736|95765|95720|15
1735654520000|2024-12-31 14:15:20|95774|95729|95759|95714|95774|95729|95754|95709|14
1735654530000|2024-12-31 14:15:30|95755|95710|95764|95719|95764|95719|95753|95708|6
1735654540000|2024-12-31 14:15:40|95763|95718|95765|95720|95773|95728|95763|95718|10
1735654550000|2024-12-31 14:15:50|95763|95718|95762|95717|95765|95720|95755|95710|18
1735654560000|2024-12-31 14:16:00|95759|95714|95756|95711|95762|95717|95756|95711|18
1735654570000|2024-12-31 14:16:10|95755|95710|95757|95712|95765|95720|95755|95710|9
1735654580000|2024-12-31 14:16:20|95761|95716|95768|95723|95771|95726|95761|95716|6
1735654590000|2024-12-31 14:16:30|95769|95724|95768|95723|95770|95725|95768|95723|4
1735654600000|2024-12-31 14:16:40|95773|95728|95758|95713|95773|95728|95758|95713|8
1735654610000|2024-12-31 14:16:50|95757|95712|95683|95638|95757|95712|95677|95632|9
1735654620000|2024-12-31 14:17:00|95678|95633|95643|95598|95682|95637|95643|95598|13
1735654630000|2024-12-31 14:17:10|95641|95596|95614|95569|95641|95596|95610|95565|11
1735654640000|2024-12-31 14:17:20|95617|95572|95621|95576|95623|95578|95617|95572|12
1735654650000|2024-12-31 14:17:30|95623|95578|95641|95596|95641|95596|95623|95578|10
1735654660000|2024-12-31 14:17:40|95644|95599|95674|95629|95687|95642|95644|95599|22
1735654670000|2024-12-31 14:17:50|95675|95630|95678|95633|95678|95633|95675|95630|6
1735654680000|2024-12-31 14:18:00|95677|95632|95706|95661|95706|95661|95674|95629|18
1735654690000|2024-12-31 14:18:10|95707|95662|95719|95674|95720|95675|95707|95662|17
1735654700000|2024-12-31 14:18:20|95720|95675|95720|95675|95735|95690|95719|95674|19
1735654710000|2024-12-31 14:18:30|95715|95670|95714|95669|95716|95671|95711|95666|16
1735654720000|2024-12-31 14:18:40|95715|95670|95717|95672|95717|95672|95705|95660|16
1735654730000|2024-12-31 14:18:50|95715|95670|95704|95659|95715|95670|95701|95656|16
1735654740000|2024-12-31 14:19:00|95710|95665|95709|95664|95712|95667|95702|95657|13
1735654750000|2024-12-31 14:19:10|95697|95652|95711|95666|95711|95666|95696|95651|16
1735654760000|2024-12-31 14:19:20|95708|95663|95715|95670|95715|95670|95708|95663|6
1735654770000|2024-12-31 14:19:30|95716|95671|95717|95672|95717|95672|95716|95671|2
1735654780000|2024-12-31 14:19:40|95722|95677|95715|95670|95731|95686|95715|95670|13
1735654790000|2024-12-31 14:19:50|95705|95660|95718|95673|95718|95673|95702|95657|14
1735654800000|2024-12-31 14:20:00|95719|95674|95710|95665|95719|95674|95710|95665|13
1735654810000|2024-12-31 14:20:10|95709|95664|95708|95663|95713|95668|95705|95660|14
1735654820000|2024-12-31 14:20:20|95707|95662|95702|95657|95708|95663|95701|95656|7
1735654830000|2024-12-31 14:20:30|95705|95660|95708|95663|95710|95665|95704|95659|12
1735654840000|2024-12-31 14:20:40|95710|95665|95709|95664|95712|95667|95709|95664|4
1735654850000|2024-12-31 14:20:50|95710|95665|95717|95672|95723|95678|95710|95665|12
1735654860000|2024-12-31 14:21:00|95718|95673|95728|95683|95728|95683|95718|95673|16
1735654870000|2024-12-31 14:21:10|95726|95681|95738|95693|95741|95696|95726|95681|22
1735654880000|2024-12-31 14:21:20|95736|95691|95699|95654|95736|95691|95699|95654|16
1735654900000|2024-12-31 14:21:40|95709|95664|95710|95665|95712|95667|95704|95659|6
1735654910000|2024-12-31 14:21:50|95709|95664|95703|95658|95709|95664|95702|95657|11
1735654920000|2024-12-31 14:22:00|95702|95657|95706|95661|95709|95664|95699|95654|13
1735654930000|2024-12-31 14:22:10|95705|95660|95715|95670|95715|95670|95699|95654|18
1735654940000|2024-12-31 14:22:20|95716|95671|95712|95667|95723|95678|95707|95662|20
1735654950000|2024-12-31 14:22:30|95711|95666|95699|95654|95711|95666|95699|95654|6
1735654960000|2024-12-31 14:22:40|95696|95651|95649|95604|95696|95651|95649|95604|16
1735654970000|2024-12-31 14:22:50|95644|95599|95607|95562|95644|95599|95605|95560|8
1735654980000|2024-12-31 14:23:00|95606|95561|95614|95569|95614|95569|95602|95557|8
1735654990000|2024-12-31 14:23:10|95618|95573|95609|95564|95620|95575|95609|95564|6
1735655000000|2024-12-31 14:23:20|95608|95563|95599|95554|95608|95563|95597|95552|11
1735655010000|2024-12-31 14:23:30|95593|95548|95595|95550|95610|95565|95569|95524|25
1735655020000|2024-12-31 14:23:40|95594|95549|95604|95559|95604|95559|95594|95549|5
1735655030000|2024-12-31 14:23:50|95601|95556|95669|95624|95670|95625|95601|95556|21
1735655040000|2024-12-31 14:24:00|95672|95627|95687|95642|95697|95652|95672|95627|14
1735655050000|2024-12-31 14:24:10|95685|95640|95678|95633|95686|95641|95671|95626|23
1735655060000|2024-12-31 14:24:20|95679|95634|95682|95637|95685|95640|95677|95632|21
1735655070000|2024-12-31 14:24:30|95685|95640|95682|95637|95699|95654|95677|95632|22
1735655080000|2024-12-31 14:24:40|95681|95636|95681|95636|95687|95642|95680|95635|12
1735655090000|2024-12-31 14:24:50|95682|95637|95686|95641|95688|95643|95681|95636|18
1735655100000|2024-12-31 14:25:00|95685|95640|95701|95656|95701|95656|95685|95640|6
1735655110000|2024-12-31 14:25:10|95706|95661|95717|95672|95733|95688|95706|95661|14
1735655120000|2024-12-31 14:25:20|95718|95673|95751|95706|95751|95706|95717|95672|20
1735655130000|2024-12-31 14:25:30|95749|95704|95745|95700|95751|95706|95744|95699|12
1735655140000|2024-12-31 14:25:40|95746|95701|95754|95709|95754|95709|95746|95701|6
1735655150000|2024-12-31 14:25:50|95755|95710|95759|95714|95759|95714|95755|95710|8
1735655160000|2024-12-31 14:26:00|95750|95705|95745|95700|95752|95707|95745|95700|13
1735655170000|2024-12-31 14:26:10|95746|95701|95736|95691|95748|95703|95736|95691|8
1735655180000|2024-12-31 14:26:20|95735|95690|95720|95675|95735|95690|95719|95674|23
1735655190000|2024-12-31 14:26:30|95721|95676|95741|95696|95744|95699|95721|95676|11
1735655200000|2024-12-31 14:26:40|95743|95698|95736|95691|95755|95710|95736|95691|17
1735655210000|2024-12-31 14:26:50|95735|95690|95732|95687|95736|95691|95728|95683|17
1735655220000|2024-12-31 14:27:00|95739|95694|95739|95694|95739|95694|95737|95692|13
1735655230000|2024-12-31 14:27:10|95738|95693|95738|95693|95738|95693|95738|95693|1
1735655240000|2024-12-31 14:27:20|95739|95694|95736|95691|95739|95694|95731|95686|10
1735655250000|2024-12-31 14:27:30|95737|95692|95742|95697|95742|95697|95737|95692|4
1735655260000|2024-12-31 14:27:40|95739|95694|95740|95695|95740|95695|95738|95693|10
1735655270000|2024-12-31 14:27:50|95739|95694|95737|95692|95740|95695|95734|95689|20
1735655280000|2024-12-31 14:28:00|95736|95691|95735|95690|95744|95699|95735|95690|17
1735655290000|2024-12-31 14:28:10|95734|95689|95737|95692|95738|95693|95730|95685|16
1735655300000|2024-12-31 14:28:20|95735|95690|95741|95696|95741|95696|95735|95690|13
1735655310000|2024-12-31 14:28:30|95746|95701|95751|95706|95754|95709|95745|95700|13
1735655320000|2024-12-31 14:28:40|95748|95703|95733|95688|95748|95703|95732|95687|23
1735655330000|2024-12-31 14:28:50|95729|95684|95727|95682|95733|95688|95724|95679|13
1735655340000|2024-12-31 14:29:00|95729|95684|95729|95684|95733|95688|95728|95683|15
1735655350000|2024-12-31 14:29:10|95730|95685|95723|95678|95730|95685|95723|95678|5
1735655360000|2024-12-31 14:29:20|95721|95676|95747|95702|95747|95702|95715|95670|20
1735655370000|2024-12-31 14:29:30|95748|95703|95751|95706|95751|95706|95747|95702|7
1735655380000|2024-12-31 14:29:40|95749|95704|95748|95703|95749|95704|95746|95701|4
1735655390000|2024-12-31 14:29:50|95749|95704|95747|95702|95750|95705|95747|95702|5
1735655400000|2024-12-31 14:30:00|95748|95703|95747|95702|95748|95703|95728|95683|28
1735655410000|2024-12-31 14:30:10|95750|95705|95745|95700|95754|95709|95729|95684|24
1735655420000|2024-12-31 14:30:20|95746|95701|95745|95700|95746|95701|95723|95678|29
1735655430000|2024-12-31 14:30:30|95746|95701|95775|95730|95780|95735|95746|95701|12
1735655440000|2024-12-31 14:30:40|95779|95734|95801|95756|95801|95756|95775|95730|20
1735655450000|2024-12-31 14:30:50|95800|95755|95802|95757|95807|95762|95798|95753|20
1735655460000|2024-12-31 14:31:00|95790|95745|95801|95756|95801|95756|95784|95739|17
1735655470000|2024-12-31 14:31:10|95802|95757|95814|95769|95814|95769|95794|95749|20
1735655480000|2024-12-31 14:31:20|95824|95779|95799|95754|95839|95794|95795|95750|20
1735655490000|2024-12-31 14:31:30|95797|95752|95746|95701|95800|95755|95746|95701|32
1735655500000|2024-12-31 14:31:40|95745|95700|95754|95709|95774|95729|95744|95699|28
1735655510000|2024-12-31 14:31:50|95761|95716|95673|95628|95761|95716|95673|95628|32
1735655520000|2024-12-31 14:32:00|95667|95622|95618|95573|95673|95628|95599|95554|25
1735655530000|2024-12-31 14:32:10|95615|95570|95694|95649|95694|95649|95615|95570|29
1735655540000|2024-12-31 14:32:20|95695|95650|95697|95652|95713|95668|95691|95646|21
1735655550000|2024-12-31 14:32:30|95698|95653|95728|95683|95728|95683|95698|95653|22
1735655560000|2024-12-31 14:32:40|95730|95685|95784|95739|95784|95739|95730|95685|19
1735655570000|2024-12-31 14:32:50|95783|95738|95776|95731|95812|95767|95776|95731|14
1735655580000|2024-12-31 14:33:00|95770|95725|95819|95774|95821|95776|95760|95715|25
1735655590000|2024-12-31 14:33:10|95821|95776|95898|95853|95898|95853|95821|95776|10
1735655600000|2024-12-31 14:33:20|95899|95854|96053|96008|96099|96054|95899|95854|33
1735655610000|2024-12-31 14:33:30|96055|96010|96044|95999|96055|96010|96004|95959|20
1735655620000|2024-12-31 14:33:40|96040|95995|96080|96035|96098|96053|96040|95995|29
1735655630000|2024-12-31 14:33:50|96079|96034|96094|96049|96094|96049|96077|96032|24
1735655640000|2024-12-31 14:34:00|96096|96051|96038|95993|96101|96056|96038|95993|23
1735655650000|2024-12-31 14:34:10|96047|96002|96024|95979|96047|96002|96014|95969|26
1735655660000|2024-12-31 14:34:20|96025|95980|96020|95975|96044|95999|96020|95975|29
1735655670000|2024-12-31 14:34:30|96024|95979|95986|95941|96024|95979|95986|95941|27
1735655680000|2024-12-31 14:34:40|95985|95940|95900|95855|95985|95940|95900|95855|22
1735655690000|2024-12-31 14:34:50|95901|95856|95900|95855|95909|95864|95900|95855|16
1735655700000|2024-12-31 14:35:00|95901|95856|95935|95890|95948|95903|95900|95855|31
1735655710000|2024-12-31 14:35:10|95936|95891|95875|95830|95941|95896|95875|95830|25
1735655720000|2024-12-31 14:35:20|95878|95833|95775|95730|95878|95833|95750|95705|26
1735655730000|2024-12-31 14:35:30|95780|95735|95799|95754|95815|95770|95773|95728|32
1735655740000|2024-12-31 14:35:40|95795|95750|95663|95618|95795|95750|95663|95618|29
1735655750000|2024-12-31 14:35:50|95651|95606|95633|95588|95672|95627|95626|95581|24
1735655760000|2024-12-31 14:36:00|95632|95587|95637|95592|95668|95623|95629|95584|26
1735655770000|2024-12-31 14:36:10|95633|95588|95620|95575|95658|95613|95620|95575|18
1735655780000|2024-12-31 14:36:20|95614|95569|95572|95527|95620|95575|95572|95527|24
1735655790000|2024-12-31 14:36:30|95571|95526|95561|95516|95571|95526|95512|95467|30
1735655800000|2024-12-31 14:36:40|95547|95502|95484|95439|95547|95502|95479|95434|25
1735655810000|2024-12-31 14:36:50|95485|95440|95448|95403|95491|95446|95448|95403|25
1735655820000|2024-12-31 14:37:00|95450|95405|95525|95480|95525|95480|95450|95405|28
1735655830000|2024-12-31 14:37:10|95526|95481|95528|95483|95535|95490|95526|95481|9
1735655840000|2024-12-31 14:37:20|95525|95480|95496|95451|95525|95480|95472|95427|30
1735655850000|2024-12-31 14:37:30|95493|95448|95488|95443|95493|95448|95457|95412|25
1735655860000|2024-12-31 14:37:40|95487|95442|95452|95407|95488|95443|95445|95400|30
1735655870000|2024-12-31 14:37:50|95457|95412|95440|95395|95457|95412|95410|95365|31
1735655880000|2024-12-31 14:38:00|95442|95397|95445|95400|95450|95405|95430|95385|29
1735655890000|2024-12-31 14:38:10|95446|95401|95396|95351|95450|95405|95396|95351|28
1735655900000|2024-12-31 14:38:20|95394|95349|95410|95365|95412|95367|95388|95343|21
1735655910000|2024-12-31 14:38:30|95409|95364|95381|95336|95409|95364|95375|95330|29
1735655920000|2024-12-31 14:38:40|95384|95339|95404|95359|95421|95376|95378|95333|24
1735655930000|2024-12-31 14:38:50|95399|95354|95399|95354|95399|95354|95365|95320|28
1735655940000|2024-12-31 14:39:00|95400|95355|95372|95327|95403|95358|95372|95327|23
1735655950000|2024-12-31 14:39:10|95365|95320|95369|95324|95373|95328|95365|95320|16
1735655960000|2024-12-31 14:39:20|95367|95322|95370|95325|95419|95374|95367|95322|32
1735655970000|2024-12-31 14:39:30|95371|95326|95365|95320|95376|95331|95364|95319|15
1735655980000|2024-12-31 14:39:40|95361|95316|95321|95276|95361|95316|95294|95249|28
1735655990000|2024-12-31 14:39:50|95325|95280|95305|95260|95329|95284|95305|95260|12
1735656000000|2024-12-31 14:40:00|95306|95261|95305|95260|95330|95285|95305|95260|30
1735656010000|2024-12-31 14:40:10|95306|95261|95313|95268|95314|95269|95294|95249|14
1735656020000|2024-12-31 14:40:20|95312|95267|95367|95322|95370|95325|95301|95256|32
1735656030000|2024-12-31 14:40:30|95364|95319|95379|95334|95384|95339|95364|95319|20
1735656040000|2024-12-31 14:40:40|95382|95337|95431|95386|95438|95393|95382|95337|23
1735656050000|2024-12-31 14:40:50|95432|95387|95430|95385|95437|95392|95430|95385|19
1735656060000|2024-12-31 14:41:00|95432|95387|95443|95398|95460|95415|95432|95387|23
1735656070000|2024-12-31 14:41:10|95442|95397|95428|95383|95443|95398|95426|95381|19
1735656080000|2024-12-31 14:41:20|95427|95382|95471|95426|95471|95426|95418|95373|28
1735656090000|2024-12-31 14:41:30|95470|95425|95471|95426|95489|95444|95465|95420|23
1735656100000|2024-12-31 14:41:40|95469|95424|95473|95428|95475|95430|95448|95403|29
1735656110000|2024-12-31 14:41:50|95474|95429|95475|95430|95480|95435|95474|95429|13
1735656120000|2024-12-31 14:42:00|95476|95431|95435|95390|95479|95434|95435|95390|15
1735656130000|2024-12-31 14:42:10|95429|95384|95380|95335|95429|95384|95370|95325|22
1735656140000|2024-12-31 14:42:20|95381|95336|95413|95368|95413|95368|95381|95336|29
1735656150000|2024-12-31 14:42:30|95414|95369|95407|95362|95418|95373|95407|95362|14
1735656160000|2024-12-31 14:42:40|95411|95366|95414|95369|95419|95374|95406|95361|22
1735656170000|2024-12-31 14:42:50|95403|95358|95461|95416|95462|95417|95403|95358|24
1735656180000|2024-12-31 14:43:00|95462|95417|95453|95408|95476|95431|95453|95408|5
1735656190000|2024-12-31 14:43:10|95450|95405|95488|95443|95488|95443|95441|95396|21
1735656200000|2024-12-31 14:43:20|95491|95446|95534|95489|95538|95493|95491|95446|15
1735656210000|2024-12-31 14:43:30|95535|95490|95546|95501|95560|95515|95535|95490|18
1735656220000|2024-12-31 14:43:40|95547|95502|95619|95574|95619|95574|95547|95502|19
1735656230000|2024-12-31 14:43:50|95622|95577|95618|95573|95632|95587|95615|95570|17
1735656240000|2024-12-31 14:44:00|95621|95576|95604|95559|95646|95601|95604|95559|24
1735656250000|2024-12-31 14:44:10|95592|95547|95629|95584|95629|95584|95588|95543|23
1735656260000|2024-12-31 14:44:20|95624|95579|95644|95599|95646|95601|95624|95579|30
1735656270000|2024-12-31 14:44:30|95645|95600|95648|95603|95680|95635|95645|95600|23
1735656280000|2024-12-31 14:44:40|95647|95602|95623|95578|95648|95603|95620|95575|15
1735656290000|2024-12-31 14:44:50|95625|95580|95642|95597|95642|95597|95623|95578|16
1735656300000|2024-12-31 14:45:00|95635|95590|95623|95578|95646|95601|95623|95578|30
1735656310000|2024-12-31 14:45:10|95624|95579|95623|95578|95643|95598|95623|95578|22
1735656320000|2024-12-31 14:45:20|95624|95579|95641|95596|95641|95596|95614|95569|17
1735656330000|2024-12-31 14:45:30|95640|95595|95640|95595|95652|95607|95615|95570|23
1735656340000|2024-12-31 14:45:40|95641|95596|95621|95576|95641|95596|95606|95561|25
1735656350000|2024-12-31 14:45:50|95617|95572|95615|95570|95630|95585|95603|95558|30
1735656360000|2024-12-31 14:46:00|95609|95564|95638|95593|95644|95599|95604|95559|23
1735656370000|2024-12-31 14:46:10|95642|95597|95673|95628|95674|95629|95642|95597|20
1735656380000|2024-12-31 14:46:20|95675|95630|95772|95727|95780|95735|95675|95630|21
1735656390000|2024-12-31 14:46:30|95761|95716|95745|95700|95761|95716|95711|95666|29
1735656400000|2024-12-31 14:46:40|95750|95705|95787|95742|95796|95751|95749|95704|19
1735656410000|2024-12-31 14:46:50|95776|95731|95772|95727|95777|95732|95772|95727|10
1735656420000|2024-12-31 14:47:00|95773|95728|95763|95718|95778|95733|95763|95718|22
1735656430000|2024-12-31 14:47:10|95764|95719|95682|95637|95769|95724|95680|95635|29
1735656440000|2024-12-31 14:47:20|95681|95636|95650|95605|95693|95648|95633|95588|30
1735656450000|2024-12-31 14:47:30|95651|95606|95673|95628|95677|95632|95649|95604|28
1735656460000|2024-12-31 14:47:40|95676|95631|95666|95621|95682|95637|95662|95617|37
1735656470000|2024-12-31 14:47:50|95659|95614|95699|95654|95707|95662|95659|95614|25
1735656480000|2024-12-31 14:48:00|95701|95656|95772|95727|95777|95732|95700|95655|31
1735656490000|2024-12-31 14:48:10|95771|95726|95715|95670|95771|95726|95694|95649|27
1735656500000|2024-12-31 14:48:20|95711|95666|95714|95669|95723|95678|95694|95649|30
1735656510000|2024-12-31 14:48:30|95706|95661|95735|95690|95737|95692|95694|95649|27
1735656520000|2024-12-31 14:48:40|95737|95692|95726|95681|95737|95692|95720|95675|31
1735656530000|2024-12-31 14:48:50|95720|95675|95723|95678|95729|95684|95711|95666|25
1735656540000|2024-12-31 14:49:00|95725|95680|95720|95675|95751|95706|95717|95672|23
1735656550000|2024-12-31 14:49:10|95724|95679|95708|95663|95730|95685|95708|95663|19
1735656560000|2024-12-31 14:49:20|95705|95660|95706|95661|95709|95664|95693|95648|29
1735656570000|2024-12-31 14:49:30|95708|95663|95688|95643|95708|95663|95675|95630|27
1735656580000|2024-12-31 14:49:40|95691|95646|95685|95640|95698|95653|95682|95637|20
1735656590000|2024-12-31 14:49:50|95701|95656|95675|95630|95702|95657|95672|95627|24
1735656600000|2024-12-31 14:50:00|95674|95629|95707|95662|95708|95663|95650|95605|24
1735656610000|2024-12-31 14:50:10|95708|95663|95677|95632|95717|95672|95677|95632|25
1735656620000|2024-12-31 14:50:20|95673|95628|95622|95577|95673|95628|95622|95577|34
1735656630000|2024-12-31 14:50:30|95621|95576|95565|95520|95621|95576|95552|95507|26
1735656640000|2024-12-31 14:50:40|95573|95528|95511|95466|95573|95528|95510|95465|25
1735656650000|2024-12-31 14:50:50|95520|95475|95503|95458|95527|95482|95497|95452|28
1735656660000|2024-12-31 14:51:00|95504|95459|95498|95453|95528|95483|95498|95453|33
1735656670000|2024-12-31 14:51:10|95495|95450|95464|95419|95523|95478|95461|95416|30
1735656680000|2024-12-31 14:51:20|95463|95418|95482|95437|95493|95448|95462|95417|19
1735656690000|2024-12-31 14:51:30|95486|95441|95492|95447|95494|95449|95477|95432|28
1735656700000|2024-12-31 14:51:40|95496|95451|95504|95459|95504|95459|95484|95439|25
1735656710000|2024-12-31 14:51:50|95506|95461|95530|95485|95534|95489|95506|95461|24
1735656720000|2024-12-31 14:52:00|95529|95484|95503|95458|95529|95484|95477|95432|32
1735656730000|2024-12-31 14:52:10|95501|95456|95524|95479|95524|95479|95501|95456|28
1735656740000|2024-12-31 14:52:20|95526|95481|95635|95590|95635|95590|95526|95481|27
1735656750000|2024-12-31 14:52:30|95636|95591|95632|95587|95652|95607|95632|95587|26
1735656760000|2024-12-31 14:52:40|95633|95588|95620|95575|95640|95595|95608|95563|24
1735656770000|2024-12-31 14:52:50|95621|95576|95588|95543|95630|95585|95588|95543|22
1735656780000|2024-12-31 14:53:00|95587|95542|95555|95510|95587|95542|95555|95510|14
1735656790000|2024-12-31 14:53:10|95572|95527|95523|95478|95572|95527|95521|95476|15
1735656800000|2024-12-31 14:53:20|95522|95477|95520|95475|95526|95481|95520|95475|15
1735656810000|2024-12-31 14:53:30|95528|95483|95525|95480|95531|95486|95501|95456|19
1735656820000|2024-12-31 14:53:40|95524|95479|95515|95470|95529|95484|95514|95469|17
1735656830000|2024-12-31 14:53:50|95517|95472|95514|95469|95519|95474|95512|95467|8
1735656840000|2024-12-31 14:54:00|95517|95472|95481|95436|95517|95472|95481|95436|24
1735656850000|2024-12-31 14:54:10|95480|95435|95434|95389|95480|95435|95434|95389|20
1735656860000|2024-12-31 14:54:20|95435|95390|95450|95405|95450|95405|95434|95389|21
1735656870000|2024-12-31 14:54:30|95451|95406|95488|95443|95488|95443|95451|95406|29
1735656880000|2024-12-31 14:54:40|95487|95442|95504|95459|95504|95459|95471|95426|27
1735656890000|2024-12-31 14:54:50|95506|95461|95557|95512|95557|95512|95506|95461|23
1735656900000|2024-12-31 14:55:00|95556|95511|95561|95516|95577|95532|95556|95511|19
1735656910000|2024-12-31 14:55:10|95562|95517|95572|95527|95576|95531|95562|95517|22
1735656920000|2024-12-31 14:55:20|95569|95524|95580|95535|95601|95556|95569|95524|28
1735656930000|2024-12-31 14:55:30|95579|95534|95581|95536|95587|95542|95569|95524|19
1735656940000|2024-12-31 14:55:40|95576|95531|95567|95522|95576|95531|95557|95512|21
1735656950000|2024-12-31 14:55:50|95569|95524|95551|95506|95569|95524|95549|95504|25
1735656960000|2024-12-31 14:56:00|95550|95505|95549|95504|95569|95524|95549|95504|19
1735656970000|2024-12-31 14:56:10|95548|95503|95543|95498|95548|95503|95525|95480|21
1735656980000|2024-12-31 14:56:20|95544|95499|95558|95513|95560|95515|95543|95498|31
1735656990000|2024-12-31 14:56:30|95559|95514|95549|95504|95562|95517|95545|95500|25
1735657000000|2024-12-31 14:56:40|95543|95498|95526|95481|95543|95498|95526|95481|14
1735657010000|2024-12-31 14:56:50|95524|95479|95461|95416|95524|95479|95460|95415|19
1735657020000|2024-12-31 14:57:00|95464|95419|95513|95468|95514|95469|95462|95417|36
1735657030000|2024-12-31 14:57:10|95516|95471|95533|95488|95533|95488|95507|95462|30
1735657040000|2024-12-31 14:57:20|95536|95491|95558|95513|95566|95521|95536|95491|23
1735657050000|2024-12-31 14:57:30|95557|95512|95551|95506|95580|95535|95551|95506|24
1735657060000|2024-12-31 14:57:40|95552|95507|95557|95512|95557|95512|95546|95501|20
1735657070000|2024-12-31 14:57:50|95553|95508|95551|95506|95557|95512|95548|95503|22
1735657080000|2024-12-31 14:58:00|95550|95505|95538|95493|95551|95506|95534|95489|26
1735657090000|2024-12-31 14:58:10|95534|95489|95529|95484|95540|95495|95527|95482|24
1735657100000|2024-12-31 14:58:20|95530|95485|95540|95495|95552|95507|95530|95485|25
1735657110000|2024-12-31 14:58:30|95538|95493|95546|95501|95547|95502|95526|95481|21
1735657120000|2024-12-31 14:58:40|95543|95498|95545|95500|95548|95503|95536|95491|21
1735657130000|2024-12-31 14:58:50|95547|95502|95567|95522|95567|95522|95547|95502|23
1735657140000|2024-12-31 14:59:00|95568|95523|95596|95551|95596|95551|95568|95523|24
1735657150000|2024-12-31 14:59:10|95597|95552|95583|95538|95597|95552|95582|95537|19
1735657160000|2024-12-31 14:59:20|95584|95539|95588|95543|95589|95544|95578|95533|17
1735657170000|2024-12-31 14:59:30|95589|95544|95588|95543|95597|95552|95581|95536|22
1735657180000|2024-12-31 14:59:40|95587|95542|95566|95521|95587|95542|95563|95518|18
1735657190000|2024-12-31 14:59:50|95572|95527|95580|95535|95580|95535|95571|95526|7
1735657200000|2024-12-31 15:00:00|95578|95533|95586|95541|95586|95541|95565|95520|27
1735657210000|2024-12-31 15:00:10|95587|95542|95577|95532|95589|95544|95561|95516|31
1735657220000|2024-12-31 15:00:20|95571|95526|95530|95485|95571|95526|95528|95483|14
1735657230000|2024-12-31 15:00:30|95532|95487|95566|95521|95568|95523|95532|95487|24
1735657240000|2024-12-31 15:00:40|95560|95515|95568|95523|95584|95539|95555|95510|29
1735657250000|2024-12-31 15:00:50|95571|95526|95605|95560|95615|95570|95570|95525|25
1735657260000|2024-12-31 15:01:00|95589|95544|95578|95533|95609|95564|95571|95526|28
1735657270000|2024-12-31 15:01:10|95580|95535|95586|95541|95589|95544|95580|95535|15
1735657280000|2024-12-31 15:01:20|95587|95542|95606|95561|95607|95562|95585|95540|18
1735657290000|2024-12-31 15:01:30|95605|95560|95614|95569|95614|95569|95604|95559|26
1735657300000|2024-12-31 15:01:40|95610|95565|95618|95573|95624|95579|95610|95565|16
1735657310000|2024-12-31 15:01:50|95609|95564|95636|95591|95636|95591|95603|95558|24
1735657320000|2024-12-31 15:02:00|95637|95592|95665|95620|95666|95621|95633|95588|25
1735657330000|2024-12-31 15:02:10|95666|95621|95649|95604|95693|95648|95641|95596|26
1735657340000|2024-12-31 15:02:20|95650|95605|95628|95583|95663|95618|95628|95583|19
1735657350000|2024-12-31 15:02:30|95629|95584|95632|95587|95653|95608|95629|95584|14
1735657360000|2024-12-31 15:02:40|95631|95586|95640|95595|95641|95596|95628|95583|26
1735657370000|2024-12-31 15:02:50|95641|95596|95626|95581|95641|95596|95623|95578|12
1735657380000|2024-12-31 15:03:00|95628|95583|95604|95559|95633|95588|95604|95559|27
1735657390000|2024-12-31 15:03:10|95603|95558|95545|95500|95613|95568|95539|95494|33
1735657400000|2024-12-31 15:03:20|95547|95502|95523|95478|95548|95503|95523|95478|18
1735657410000|2024-12-31 15:03:30|95522|95477|95538|95493|95539|95494|95521|95476|7
1735657420000|2024-12-31 15:03:40|95541|95496|95564|95519|95564|95519|95541|95496|18
1735657430000|2024-12-31 15:03:50|95563|95518|95578|95533|95583|95538|95554|95509|32
1735657440000|2024-12-31 15:04:00|95577|95532|95570|95525|95583|95538|95568|95523|24
1735657450000|2024-12-31 15:04:10|95569|95524|95525|95480|95573|95528|95525|95480|25
1735657460000|2024-12-31 15:04:20|95524|95479|95478|95433|95524|95479|95478|95433|25
1735657470000|2024-12-31 15:04:30|95475|95430|95467|95422|95488|95443|95467|95422|25
1735657480000|2024-12-31 15:04:40|95471|95426|95422|95377|95471|95426|95415|95370|24
1735657490000|2024-12-31 15:04:50|95423|95378|95456|95411|95457|95412|95421|95376|27
1735657500000|2024-12-31 15:05:00|95455|95410|95469|95424|95469|95424|95434|95389|27
1735657510000|2024-12-31 15:05:10|95472|95427|95469|95424|95478|95433|95456|95411|19
1735657520000|2024-12-31 15:05:20|95466|95421|95453|95408|95467|95422|95453|95408|15
1735657530000|2024-12-31 15:05:30|95460|95415|95415|95370|95460|95415|95415|95370|27
1735657540000|2024-12-31 15:05:40|95417|95372|95434|95389|95434|95389|95413|95368|22
1735657550000|2024-12-31 15:05:50|95430|95385|95398|95353|95430|95385|95397|95352|19
1735657560000|2024-12-31 15:06:00|95399|95354|95329|95284|95399|95354|95329|95284|22
1735657570000|2024-12-31 15:06:10|95330|95285|95355|95310|95355|95310|95326|95281|16
1735657580000|2024-12-31 15:06:20|95356|95311|95377|95332|95377|95332|95356|95311|4
1735657590000|2024-12-31 15:06:30|95367|95322|95333|95288|95374|95329|95330|95285|27
1735657600000|2024-12-31 15:06:40|95334|95289|95330|95285|95348|95303|95329|95284|28
1735657610000|2024-12-31 15:06:50|95331|95286|95326|95281|95336|95291|95326|95281|15
1735657620000|2024-12-31 15:07:00|95327|95282|95231|95186|95327|95282|95230|95185|24
1735657630000|2024-12-31 15:07:10|95230|95185|95213|95168|95233|95188|95212|95167|22
1735657640000|2024-12-31 15:07:20|95215|95170|95190|95145|95219|95174|95190|95145|19
1735657650000|2024-12-31 15:07:30|95192|95147|95178|95133|95201|95156|95178|95133|13
1735657660000|2024-12-31 15:07:40|95179|95134|95042|94997|95179|95134|95030|94985|17
1735657670000|2024-12-31 15:07:50|95038|94993|95018|94973|95038|94993|95002|94957|32
1735657680000|2024-12-31 15:08:00|95016|94971|95011|94966|95056|95011|94997|94952|33
1735657690000|2024-12-31 15:08:10|95009|94964|94890|94845|95009|94964|94890|94845|17
1735657700000|2024-12-31 15:08:20|94885|94840|94871|94826|94885|94840|94850|94805|26
1735657710000|2024-12-31 15:08:30|94870|94825|94899|94854|94899|94854|94869|94824|28
1735657720000|2024-12-31 15:08:40|94896|94851|94905|94860|94909|94864|94875|94830|30
1735657730000|2024-12-31 15:08:50|94909|94864|94926|94881|94946|94901|94909|94864|24
1735657740000|2024-12-31 15:09:00|94927|94882|94933|94888|94943|94898|94905|94860|21
1735657750000|2024-12-31 15:09:10|94929|94884|94916|94871|94929|94884|94907|94862|16
1735657760000|2024-12-31 15:09:20|94917|94872|94882|94837|94918|94873|94882|94837|23
1735657770000|2024-12-31 15:09:30|94880|94835|94870|94825|94887|94842|94858|94813|29
1735657780000|2024-12-31 15:09:40|94871|94826|94887|94842|94890|94845|94869|94824|22
1735657790000|2024-12-31 15:09:50|94884|94839|94884|94839|94884|94839|94869|94824|22
1735657800000|2024-12-31 15:10:00|94875|94830|94939|94894|94939|94894|94870|94825|27
1735657810000|2024-12-31 15:10:10|94941|94896|94979|94934|94979|94934|94931|94886|22
1735657820000|2024-12-31 15:10:20|95020|94975|95054|95009|95054|95009|95019|94974|9
1735657830000|2024-12-31 15:10:30|95055|95010|95053|95008|95066|95021|95036|94991|26
1735657840000|2024-12-31 15:10:40|95057|95012|95102|95057|95102|95057|95057|95012|20
1735657850000|2024-12-31 15:10:50|95103|95058|95100|95055|95105|95060|95100|95055|6
1735657860000|2024-12-31 15:11:00|95095|95050|95107|95062|95116|95071|95090|95045|14
1735657870000|2024-12-31 15:11:10|95108|95063|95129|95084|95130|95085|95100|95055|26
1735657880000|2024-12-31 15:11:20|95131|95086|95098|95053|95133|95088|95098|95053|24
1735657890000|2024-12-31 15:11:30|95106|95061|95122|95077|95128|95083|95106|95061|19
1735657900000|2024-12-31 15:11:40|95126|95081|95073|95028|95131|95086|95073|95028|19
1735657910000|2024-12-31 15:11:50|95072|95027|95080|95035|95095|95050|95072|95027|28
1735657920000|2024-12-31 15:12:00|95082|95037|95083|95038|95085|95040|95046|95001|30
1735657930000|2024-12-31 15:12:10|95085|95040|95055|95010|95085|95040|95055|95010|11
1735657940000|2024-12-31 15:12:20|95056|95011|95016|94971|95073|95028|95016|94971|29
1735657950000|2024-12-31 15:12:30|95021|94976|95035|94990|95035|94990|95010|94965|32
1735657960000|2024-12-31 15:12:40|95039|94994|95082|95037|95101|95056|95038|94993|27
1735657970000|2024-12-31 15:12:50|95081|95036|95101|95056|95102|95057|95081|95036|29
1735657980000|2024-12-31 15:13:00|95100|95055|95168|95123|95172|95127|95100|95055|23
1735657990000|2024-12-31 15:13:10|95161|95116|95253|95208|95253|95208|95161|95116|25
1735658000000|2024-12-31 15:13:20|95252|95207|95379|95334|95390|95345|95252|95207|30
1735658010000|2024-12-31 15:13:30|95370|95325|95330|95285|95371|95326|95329|95284|28
1735658020000|2024-12-31 15:13:40|95332|95287|95322|95277|95332|95287|95303|95258|19
1735658030000|2024-12-31 15:13:50|95317|95272|95327|95282|95327|95282|95312|95267|13
1735658040000|2024-12-31 15:14:00|95326|95281|95321|95276|95326|95281|95320|95275|11
1735658050000|2024-12-31 15:14:10|95320|95275|95303|95258|95320|95275|95303|95258|11
1735658060000|2024-12-31 15:14:20|95302|95257|95301|95256|95304|95259|95296|95251|16
1735658070000|2024-12-31 15:14:30|95296|95251|95276|95231|95296|95251|95271|95226|11
1735658080000|2024-12-31 15:14:40|95275|95230|95298|95253|95298|95253|95275|95230|20
1735658090000|2024-12-31 15:14:50|95300|95255|95306|95261|95311|95266|95300|95255|14
1735658100000|2024-12-31 15:15:00|95303|95258|95310|95265|95313|95268|95292|95247|26
1735658110000|2024-12-31 15:15:10|95309|95264|95296|95251|95317|95272|95296|95251|24
1735658120000|2024-12-31 15:15:20|95294|95249|95283|95238|95301|95256|95283|95238|20
1735658130000|2024-12-31 15:15:30|95280|95235|95277|95232|95294|95249|95277|95232|21
1735658140000|2024-12-31 15:15:40|95278|95233|95206|95161|95278|95233|95203|95158|29
1735658150000|2024-12-31 15:15:50|95202|95157|95223|95178|95227|95182|95201|95156|25
1735658160000|2024-12-31 15:16:00|95228|95183|95211|95166|95239|95194|95210|95165|23
1735658170000|2024-12-31 15:16:10|95213|95168|95225|95180|95225|95180|95200|95155|21
1735658180000|2024-12-31 15:16:20|95224|95179|95238|95193|95238|95193|95210|95165|28
1735658190000|2024-12-31 15:16:30|95237|95192|95297|95252|95297|95252|95237|95192|19
1735658200000|2024-12-31 15:16:40|95296|95251|95327|95282|95327|95282|95294|95249|18
1735658210000|2024-12-31 15:16:50|95328|95283|95299|95254|95341|95296|95296|95251|20
1735658220000|2024-12-31 15:17:00|95300|95255|95297|95252|95302|95257|95289|95244|24
1735658230000|2024-12-31 15:17:10|95298|95253|95276|95231|95312|95267|95276|95231|19
1735658240000|2024-12-31 15:17:20|95258|95213|95215|95170|95258|95213|95206|95161|24
1735658250000|2024-12-31 15:17:30|95212|95167|95212|95167|95214|95169|95197|95152|30
1735658260000|2024-12-31 15:17:40|95206|95161|95222|95177|95225|95180|95206|95161|16
1735658270000|2024-12-31 15:17:50|95212|95167|95204|95159|95212|95167|95196|95151|29
1735658280000|2024-12-31 15:18:00|95203|95158|95243|95198|95243|95198|95203|95158|20
1735658290000|2024-12-31 15:18:10|95241|95196|95198|95153|95265|95220|95198|95153|24
1735658300000|2024-12-31 15:18:20|95202|95157|95202|95157|95208|95163|95195|95150|20
1735658310000|2024-12-31 15:18:30|95199|95154|95209|95164|95210|95165|95199|95154|14
1735658320000|2024-12-31 15:18:40|95206|95161|95208|95163|95227|95182|95206|95161|20
1735658330000|2024-12-31 15:18:50|95207|95162|95230|95185|95233|95188|95207|95162|7
1735658340000|2024-12-31 15:19:00|95231|95186|95224|95179|95241|95196|95222|95177|17
1735658350000|2024-12-31 15:19:10|95232|95187|95223|95178|95240|95195|95222|95177|20
1735658360000|2024-12-31 15:19:20|95224|95179|95242|95197|95242|95197|95224|95179|22
1735658370000|2024-12-31 15:19:30|95246|95201|95262|95217|95264|95219|95233|95188|19
1735658380000|2024-12-31 15:19:40|95261|95216|95249|95204|95261|95216|95239|95194|21
1735658390000|2024-12-31 15:19:50|95235|95190|95254|95209|95254|95209|95233|95188|12
1735658400000|2024-12-31 15:20:00|95252|95207|95257|95212|95257|95212|95239|95194|22
1735658410000|2024-12-31 15:20:10|95247|95202|95245|95200|95269|95224|95239|95194|25
1735658420000|2024-12-31 15:20:20|95250|95205|95262|95217|95262|95217|95250|95205|19
1735658430000|2024-12-31 15:20:30|95263|95218|95266|95221|95282|95237|95263|95218|10
1735658440000|2024-12-31 15:20:40|95259|95214|95266|95221|95268|95223|95251|95206|16
1735658450000|2024-12-31 15:20:50|95267|95222|95268|95223|95268|95223|95266|95221|8
1735658460000|2024-12-31 15:21:00|95266|95221|95277|95232|95277|95232|95255|95210|24
1735658470000|2024-12-31 15:21:10|95280|95235|95255|95210|95282|95237|95255|95210|10
1735658480000|2024-12-31 15:21:20|95257|95212|95256|95211|95265|95220|95255|95210|11
1735658490000|2024-12-31 15:21:30|95258|95213|95255|95210|95258|95213|95255|95210|2
1735658500000|2024-12-31 15:21:40|95256|95211|95252|95207|95270|95225|95252|95207|19
1735658510000|2024-12-31 15:21:50|95243|95198|95241|95196|95250|95205|95239|95194|16
1735658520000|2024-12-31 15:22:00|95242|95197|95240|95195|95248|95203|95239|95194|16
1735658530000|2024-12-31 15:22:10|95241|95196|95257|95212|95257|95212|95239|95194|21
1735658540000|2024-12-31 15:22:20|95261|95216|95273|95228|95282|95237|95261|95216|18
1735658550000|2024-12-31 15:22:30|95275|95230|95266|95221|95282|95237|95266|95221|23
1735658560000|2024-12-31 15:22:40|95265|95220|95255|95210|95268|95223|95236|95191|21
1735658570000|2024-12-31 15:22:50|95249|95204|95259|95214|95262|95217|95249|95204|13
1735658580000|2024-12-31 15:23:00|95265|95220|95288|95243|95296|95251|95264|95219|22
1735658590000|2024-12-31 15:23:10|95292|95247|95302|95257|95302|95257|95290|95245|11
1735658600000|2024-12-31 15:23:20|95293|95248|95298|95253|95301|95256|95292|95247|8
1735658610000|2024-12-31 15:23:30|95297|95252|95292|95247|95298|95253|95291|95246|15
1735658620000|2024-12-31 15:23:40|95293|95248|95283|95238|95293|95248|95283|95238|4
1735658630000|2024-12-31 15:23:50|95285|95240|95296|95251|95296|95251|95285|95240|8
1735658640000|2024-12-31 15:24:00|95299|95254|95283|95238|95306|95261|95283|95238|29
1735658650000|2024-12-31 15:24:10|95285|95240|95293|95248|95303|95258|95284|95239|24
1735658660000|2024-12-31 15:24:20|95295|95250|95289|95244|95296|95251|95281|95236|23
1735658670000|2024-12-31 15:24:30|95288|95243|95310|95265|95311|95266|95286|95241|21
1735658680000|2024-12-31 15:24:40|95311|95266|95313|95268|95313|95268|95310|95265|9
1735658690000|2024-12-31 15:24:50|95316|95271|95308|95263|95323|95278|95306|95261|20
1735658700000|2024-12-31 15:25:00|95303|95258|95331|95286|95331|95286|95303|95258|28
1735658710000|2024-12-31 15:25:10|95332|95287|95314|95269|95332|95287|95310|95265|20
1735658720000|2024-12-31 15:25:20|95310|95265|95313|95268|95320|95275|95300|95255|29
1735658730000|2024-12-31 15:25:30|95310|95265|95293|95248|95310|95265|95288|95243|23
1735658740000|2024-12-31 15:25:40|95294|95249|95316|95271|95321|95276|95294|95249|12
1735658750000|2024-12-31 15:25:50|95317|95272|95325|95280|95326|95281|95317|95272|16
1735658760000|2024-12-31 15:26:00|95326|95281|95353|95308|95353|95308|95321|95276|27
1735658770000|2024-12-31 15:26:10|95354|95309|95362|95317|95362|95317|95335|95290|17
1735658780000|2024-12-31 15:26:20|95372|95327|95416|95371|95416|95371|95372|95327|5
1735658790000|2024-12-31 15:26:30|95415|95370|95422|95377|95422|95377|95415|95370|10
1735658800000|2024-12-31 15:26:40|95428|95383|95418|95373|95428|95383|95413|95368|9
1735658810000|2024-12-31 15:26:50|95417|95372|95433|95388|95433|95388|95417|95372|5
1735658820000|2024-12-31 15:27:00|95429|95384|95453|95408|95453|95408|95427|95382|12
1735658830000|2024-12-31 15:27:10|95455|95410|95469|95424|95469|95424|95455|95410|5
1735658840000|2024-12-31 15:27:20|95471|95426|95486|95441|95499|95454|95471|95426|12
1735658850000|2024-12-31 15:27:30|95485|95440|95453|95408|95489|95444|95453|95408|24
1735658860000|2024-12-31 15:27:40|95451|95406|95450|95405|95456|95411|95450|95405|11
1735658890000|2024-12-31 15:28:10|95449|95404|95465|95420|95466|95421|95447|95402|15
1735658900000|2024-12-31 15:28:20|95460|95415|95340|95295|95460|95415|95336|95291|33
1735658910000|2024-12-31 15:28:30|95346|95301|95379|95334|95398|95353|95343|95298|28
1735658920000|2024-12-31 15:28:40|95384|95339|95386|95341|95393|95348|95373|95328|26
1735658930000|2024-12-31 15:28:50|95388|95343|95405|95360|95407|95362|95388|95343|16
1735658940000|2024-12-31 15:29:00|95399|95354|95389|95344|95404|95359|95386|95341|28
1735658950000|2024-12-31 15:29:10|95385|95340|95395|95350|95398|95353|95385|95340|17
1735658960000|2024-12-31 15:29:20|95396|95351|95399|95354|95399|95354|95395|95350|11
1735658970000|2024-12-31 15:29:30|95410|95365|95397|95352|95413|95368|95392|95347|21
1735658980000|2024-12-31 15:29:40|95396|95351|95414|95369|95414|95369|95396|95351|17
1735658990000|2024-12-31 15:29:50|95408|95363|95430|95385|95430|95385|95402|95357|22
1735659000000|2024-12-31 15:30:00|95433|95388|95487|95442|95499|95454|95432|95387|30
1735659010000|2024-12-31 15:30:10|95478|95433|95459|95414|95478|95433|95459|95414|16
1735659020000|2024-12-31 15:30:20|95458|95413|95460|95415|95463|95418|95443|95398|21
1735659030000|2024-12-31 15:30:30|95461|95416|95459|95414|95468|95423|95441|95396|25
1735659040000|2024-12-31 15:30:40|95458|95413|95433|95388|95463|95418|95431|95386|24
1735659050000|2024-12-31 15:30:50|95434|95389|95449|95404|95449|95404|95431|95386|22
1735659060000|2024-12-31 15:31:00|95451|95406|95450|95405|95475|95430|95447|95402|28
1735659070000|2024-12-31 15:31:10|95449|95404|95434|95389|95451|95406|95428|95383|23
1735659080000|2024-12-31 15:31:20|95437|95392|95455|95410|95459|95414|95437|95392|29
1735659090000|2024-12-31 15:31:30|95457|95412|95442|95397|95457|95412|95432|95387|11
1735659100000|2024-12-31 15:31:40|95447|95402|95472|95427|95473|95428|95443|95398|22
1735659110000|2024-12-31 15:31:50|95473|95428|95487|95442|95497|95452|95470|95425|23
1735659120000|2024-12-31 15:32:00|95496|95451|95495|95450|95497|95452|95480|95435|27
1735659130000|2024-12-31 15:32:10|95494|95449|95473|95428|95496|95451|95469|95424|21
1735659140000|2024-12-31 15:32:20|95472|95427|95497|95452|95499|95454|95463|95418|25
1735659150000|2024-12-31 15:32:30|95491|95446|95508|95463|95510|95465|95489|95444|19
1735659160000|2024-12-31 15:32:40|95499|95454|95510|95465|95510|95465|95499|95454|6
1735659170000|2024-12-31 15:32:50|95516|95471|95483|95438|95516|95471|95483|95438|22
1735659180000|2024-12-31 15:33:00|95482|95437|95484|95439|95484|95439|95464|95419|19
1735659190000|2024-12-31 15:33:10|95483|95438|95473|95428|95483|95438|95454|95409|23
1735659200000|2024-12-31 15:33:20|95472|95427|95456|95411|95474|95429|95456|95411|15
1735659210000|2024-12-31 15:33:30|95455|95410|95371|95326|95455|95410|95371|95326|18
1735659220000|2024-12-31 15:33:40|95372|95327|95364|95319|95373|95328|95359|95314|12
1735659230000|2024-12-31 15:33:50|95363|95318|95368|95323|95373|95328|95351|95306|16
1735659240000|2024-12-31 15:34:00|95362|95317|95373|95328|95386|95341|95353|95308|31
1735659250000|2024-12-31 15:34:10|95374|95329|95390|95345|95402|95357|95374|95329|28
1735659260000|2024-12-31 15:34:20|95381|95336|95394|95349|95403|95358|95381|95336|18
1735659270000|2024-12-31 15:34:30|95397|95352|95397|95352|95402|95357|95391|95346|26
1735659280000|2024-12-31 15:34:40|95399|95354|95406|95361|95408|95363|95387|95342|18
1735659290000|2024-12-31 15:34:50|95398|95353|95429|95384|95434|95389|95398|95353|22
1735659300000|2024-12-31 15:35:00|95433|95388|95510|95465|95510|95465|95433|95388|20
1735659310000|2024-12-31 15:35:10|95498|95453|95487|95442|95500|95455|95475|95430|26
1735659320000|2024-12-31 15:35:20|95488|95443|95494|95449|95494|95449|95487|95442|21
1735659330000|2024-12-31 15:35:30|95496|95451|95460|95415|95513|95468|95455|95410|33
1735659340000|2024-12-31 15:35:40|95466|95421|95481|95436|95483|95438|95466|95421|19
1735659350000|2024-12-31 15:35:50|95480|95435|95504|95459|95506|95461|95480|95435|19
1735659360000|2024-12-31 15:36:00|95503|95458|95543|95498|95543|95498|95503|95458|26
1735659370000|2024-12-31 15:36:10|95544|95499|95625|95580|95627|95582|95544|95499|34
1735659380000|2024-12-31 15:36:20|95617|95572|95544|95499|95617|95572|95544|95499|23
1735659390000|2024-12-31 15:36:30|95546|95501|95563|95518|95566|95521|95544|95499|19
1735659400000|2024-12-31 15:36:40|95558|95513|95560|95515|95560|95515|95546|95501|27
1735659410000|2024-12-31 15:36:50|95558|95513|95555|95510|95561|95516|95553|95508|21
1735659420000|2024-12-31 15:37:00|95556|95511|95549|95504|95564|95519|95544|95499|25
1735659430000|2024-12-31 15:37:10|95550|95505|95544|95499|95552|95507|95544|95499|13
1735659440000|2024-12-31 15:37:20|95539|95494|95531|95486|95543|95498|95517|95472|18
1735659450000|2024-12-31 15:37:30|95530|95485|95503|95458|95531|95486|95473|95428|26
1735659460000|2024-12-31 15:37:40|95506|95461|95530|95485|95543|95498|95506|95461|21
1735659470000|2024-12-31 15:37:50|95529|95484|95558|95513|95558|95513|95529|95484|21
1735659480000|2024-12-31 15:38:00|95559|95514|95553|95508|95578|95533|95551|95506|25
1735659490000|2024-12-31 15:38:10|95556|95511|95563|95518|95578|95533|95556|95511|22
1735659500000|2024-12-31 15:38:20|95564|95519|95552|95507|95566|95521|95551|95506|20
1735659510000|2024-12-31 15:38:30|95551|95506|95570|95525|95570|95525|95549|95504|24
1735659520000|2024-12-31 15:38:40|95580|95535|95626|95581|95627|95582|95580|95535|27
1735659530000|2024-12-31 15:38:50|95627|95582|95665|95620|95665|95620|95627|95582|9
1735659540000|2024-12-31 15:39:00|95657|95612|95665|95620|95665|95620|95657|95612|2
1735659550000|2024-12-31 15:39:10|95670|95625|95671|95626|95671|95626|95670|95625|2
1735659560000|2024-12-31 15:39:20|95700|95655|95728|95683|95728|95683|95700|95655|5
1735659570000|2024-12-31 15:39:30|95729|95684|95782|95737|95785|95740|95729|95684|13
1735659580000|2024-12-31 15:39:40|95787|95742|95847|95802|95855|95810|95787|95742|13
1735659590000|2024-12-31 15:39:50|95846|95801|95841|95796|95846|95801|95808|95763|18
1735659600000|2024-12-31 15:40:00|95842|95797|95832|95787|95847|95802|95832|95787|23
1735659610000|2024-12-31 15:40:10|95834|95789|95823|95778|95838|95793|95823|95778|23
1735659620000|2024-12-31 15:40:20|95821|95776|95810|95765|95821|95776|95806|95761|25
1735659630000|2024-12-31 15:40:30|95812|95767|95760|95715|95826|95781|95760|95715|28
1735659640000|2024-12-31 15:40:40|95756|95711|95792|95747|95792|95747|95755|95710|25
1735659650000|2024-12-31 15:40:50|95798|95753|95799|95754|95805|95760|95778|95733|28
1735659660000|2024-12-31 15:41:00|95798|95753|95704|95659|95798|95753|95704|95659|20
1735659670000|2024-12-31 15:41:10|95697|95652|95706|95661|95721|95676|95689|95644|25
1735659680000|2024-12-31 15:41:20|95707|95662|95724|95679|95740|95695|95697|95652|28
1735659690000|2024-12-31 15:41:30|95723|95678|95732|95687|95732|95687|95723|95678|9
1735659700000|2024-12-31 15:41:40|95733|95688|95695|95650|95733|95688|95689|95644|24
1735659710000|2024-12-31 15:41:50|95697|95652|95698|95653|95714|95669|95697|95652|18
1735659720000|2024-12-31 15:42:00|95704|95659|95694|95649|95720|95675|95694|95649|19
1735659730000|2024-12-31 15:42:10|95697|95652|95684|95639|95703|95658|95684|95639|14
1735659740000|2024-12-31 15:42:20|95683|95638|95697|95652|95697|95652|95682|95637|7
1735659750000|2024-12-31 15:42:30|95696|95651|95700|95655|95707|95662|95695|95650|10
1735659760000|2024-12-31 15:42:40|95699|95654|95692|95647|95704|95659|95692|95647|18
1735659770000|2024-12-31 15:42:50|95684|95639|95686|95641|95691|95646|95673|95628|23
1735659780000|2024-12-31 15:43:00|95685|95640|95620|95575|95685|95640|95617|95572|20
1735659790000|2024-12-31 15:43:10|95619|95574|95604|95559|95621|95576|95588|95543|18
1735659800000|2024-12-31 15:43:20|95622|95577|95600|95555|95630|95585|95585|95540|18
1735659810000|2024-12-31 15:43:30|95603|95558|95649|95604|95649|95604|95603|95558|12
1735659820000|2024-12-31 15:43:40|95653|95608|95687|95642|95688|95643|95653|95608|23
1735659830000|2024-12-31 15:43:50|95686|95641|95684|95639|95688|95643|95664|95619|20
1735659840000|2024-12-31 15:44:00|95681|95636|95675|95630|95681|95636|95670|95625|10
1735659850000|2024-12-31 15:44:10|95676|95631|95668|95623|95679|95634|95668|95623|17
1735659860000|2024-12-31 15:44:20|95666|95621|95664|95619|95673|95628|95664|95619|14
1735659870000|2024-12-31 15:44:30|95662|95617|95657|95612|95666|95621|95647|95602|17
1735659880000|2024-12-31 15:44:40|95655|95610|95645|95600|95655|95610|95637|95592|16
1735659890000|2024-12-31 15:44:50|95644|95599|95639|95594|95644|95599|95639|95594|6
1735659900000|2024-12-31 15:45:00|95653|95608|95639|95594|95653|95608|95634|95589|20
1735659910000|2024-12-31 15:45:10|95638|95593|95634|95589|95638|95593|95634|95589|11
1735659920000|2024-12-31 15:45:20|95633|95588|95630|95585|95633|95588|95630|95585|3
1735659930000|2024-12-31 15:45:30|95629|95584|95609|95564|95629|95584|95609|95564|7
1735659940000|2024-12-31 15:45:40|95611|95566|95629|95584|95629|95584|95610|95565|8
1735659950000|2024-12-31 15:45:50|95628|95583|95588|95543|95628|95583|95585|95540|22
1735659960000|2024-12-31 15:46:00|95587|95542|95574|95529|95587|95542|95574|95529|17
1735659970000|2024-12-31 15:46:10|95573|95528|95575|95530|95587|95542|95572|95527|9
1735659980000|2024-12-31 15:46:20|95592|95547|95560|95515|95592|95547|95560|95515|7
1735659990000|2024-12-31 15:46:30|95558|95513|95518|95473|95558|95513|95516|95471|21
1735660000000|2024-12-31 15:46:40|95537|95492|95507|95462|95537|95492|95507|95462|21
1735660010000|2024-12-31 15:46:50|95494|95449|95499|95454|95507|95462|95489|95444|14
1735660020000|2024-12-31 15:47:00|95498|95453|95413|95368|95498|95453|95403|95358|29
1735660030000|2024-12-31 15:47:10|95412|95367|95392|95347|95412|95367|95383|95338|16
1735660040000|2024-12-31 15:47:20|95391|95346|95353|95308|95392|95347|95352|95307|22
1735660050000|2024-12-31 15:47:30|95352|95307|95383|95338|95398|95353|95350|95305|22
1735660060000|2024-12-31 15:47:40|95378|95333|95381|95336|95383|95338|95369|95324|18
1735660070000|2024-12-31 15:47:50|95380|95335|95387|95342|95390|95345|95379|95334|25
1735660080000|2024-12-31 15:48:00|95386|95341|95372|95327|95387|95342|95371|95326|7
1735660090000|2024-12-31 15:48:10|95371|95326|95375|95330|95388|95343|95371|95326|22
1735660100000|2024-12-31 15:48:20|95376|95331|95381|95336|95387|95342|95375|95330|11
1735660110000|2024-12-31 15:48:30|95380|95335|95382|95337|95390|95345|95380|95335|9
1735660120000|2024-12-31 15:48:40|95377|95332|95385|95340|95388|95343|95377|95332|12
1735660130000|2024-12-31 15:48:50|95386|95341|95377|95332|95386|95341|95377|95332|13
1735660140000|2024-12-31 15:49:00|95379|95334|95378|95333|95387|95342|95378|95333|12
1735660150000|2024-12-31 15:49:10|95377|95332|95346|95301|95377|95332|95335|95290|13
1735660160000|2024-12-31 15:49:20|95349|95304|95352|95307|95362|95317|95349|95304|15
1735660170000|2024-12-31 15:49:30|95354|95309|95353|95308|95355|95310|95351|95306|9
1735660180000|2024-12-31 15:49:40|95352|95307|95335|95290|95352|95307|95335|95290|12
1735660190000|2024-12-31 15:49:50|95330|95285|95293|95248|95330|95285|95291|95246|18
1735660200000|2024-12-31 15:50:00|95294|95249|95313|95268|95315|95270|95290|95245|24
1735660210000|2024-12-31 15:50:10|95315|95270|95329|95284|95332|95287|95287|95242|27
1735660220000|2024-12-31 15:50:20|95327|95282|95326|95281|95334|95289|95326|95281|16
1735660230000|2024-12-31 15:50:30|95325|95280|95317|95272|95325|95280|95317|95272|17
1735660240000|2024-12-31 15:50:40|95316|95271|95255|95210|95327|95282|95255|95210|24
1735660250000|2024-12-31 15:50:50|95258|95213|95251|95206|95262|95217|95251|95206|12
1735660260000|2024-12-31 15:51:00|95248|95203|95226|95181|95250|95205|95226|95181|9
1735660270000|2024-12-31 15:51:10|95223|95178|95239|95194|95242|95197|95223|95178|24
1735660280000|2024-12-31 15:51:20|95228|95183|95231|95186|95231|95186|95224|95179|10
1735660290000|2024-12-31 15:51:30|95234|95189|95246|95201|95248|95203|95234|95189|20
1735660300000|2024-12-31 15:51:40|95247|95202|95258|95213|95266|95221|95246|95201|17
1735660310000|2024-12-31 15:51:50|95257|95212|95273|95228|95274|95229|95257|95212|18
1735660320000|2024-12-31 15:52:00|95272|95227|95251|95206|95282|95237|95245|95200|19
1735660330000|2024-12-31 15:52:10|95253|95208|95264|95219|95274|95229|95253|95208|18
1735660340000|2024-12-31 15:52:20|95263|95218|95317|95272|95318|95273|95263|95218|22
1735660350000|2024-12-31 15:52:30|95318|95273|95315|95270|95321|95276|95315|95270|5
1735660360000|2024-12-31 15:52:40|95314|95269|95312|95267|95315|95270|95311|95266|8
1735660370000|2024-12-31 15:52:50|95315|95270|95332|95287|95332|95287|95315|95270|9
1735660380000|2024-12-31 15:53:00|95331|95286|95325|95280|95343|95298|95325|95280|20
1735660390000|2024-12-31 15:53:10|95326|95281|95327|95282|95327|95282|95318|95273|10
1735660400000|2024-12-31 15:53:20|95329|95284|95327|95282|95332|95287|95317|95272|17
1735660410000|2024-12-31 15:53:30|95328|95283|95320|95275|95328|95283|95318|95273|15
1735660420000|2024-12-31 15:53:40|95321|95276|95327|95282|95329|95284|95321|95276|11
1735660430000|2024-12-31 15:53:50|95328|95283|95336|95291|95336|95291|95327|95282|11
1735660440000|2024-12-31 15:54:00|95334|95289|95362|95317|95362|95317|95327|95282|23
1735660450000|2024-12-31 15:54:10|95363|95318|95372|95327|95373|95328|95363|95318|20
1735660460000|2024-12-31 15:54:20|95373|95328|95382|95337|95382|95337|95372|95327|15
1735660470000|2024-12-31 15:54:30|95381|95336|95379|95334|95384|95339|95360|95315|17
1735660480000|2024-12-31 15:54:40|95378|95333|95384|95339|95392|95347|95370|95325|16
1735660490000|2024-12-31 15:54:50|95385|95340|95378|95333|95386|95341|95377|95332|11
1735660500000|2024-12-31 15:55:00|95377|95332|95353|95308|95377|95332|95353|95308|20
1735660510000|2024-12-31 15:55:10|95359|95314|95354|95309|95367|95322|95352|95307|16
1735660520000|2024-12-31 15:55:20|95355|95310|95337|95292|95369|95324|95337|95292|18
1735660530000|2024-12-31 15:55:30|95332|95287|95332|95287|95339|95294|95326|95281|19
1735660540000|2024-12-31 15:55:40|95336|95291|95342|95297|95346|95301|95329|95284|16
1735660550000|2024-12-31 15:55:50|95346|95301|95350|95305|95353|95308|95345|95300|16
1735660560000|2024-12-31 15:56:00|95352|95307|95360|95315|95360|95315|95346|95301|14
1735660570000|2024-12-31 15:56:10|95355|95310|95387|95342|95387|95342|95355|95310|13
1735660580000|2024-12-31 15:56:20|95388|95343|95395|95350|95396|95351|95388|95343|8
1735660590000|2024-12-31 15:56:30|95392|95347|95391|95346|95394|95349|95386|95341|12
1735660600000|2024-12-31 15:56:40|95392|95347|95378|95333|95392|95347|95378|95333|16
1735660610000|2024-12-31 15:56:50|95379|95334|95384|95339|95384|95339|95378|95333|17
1735660620000|2024-12-31 15:57:00|95385|95340|95384|95339|95390|95345|95384|95339|12
1735660630000|2024-12-31 15:57:10|95378|95333|95384|95339|95384|95339|95369|95324|13
1735660640000|2024-12-31 15:57:20|95382|95337|95385|95340|95391|95346|95382|95337|13
1735660650000|2024-12-31 15:57:30|95386|95341|95389|95344|95392|95347|95381|95336|12
1735660660000|2024-12-31 15:57:40|95387|95342|95381|95336|95389|95344|95381|95336|7
1735660670000|2024-12-31 15:57:50|95385|95340|95393|95348|95393|95348|95385|95340|12
1735660680000|2024-12-31 15:58:00|95383|95338|95372|95327|95384|95339|95372|95327|9
1735660690000|2024-12-31 15:58:10|95370|95325|95357|95312|95370|95325|95357|95312|7
1735660700000|2024-12-31 15:58:20|95354|95309|95355|95310|95358|95313|95354|95309|13
1735660710000|2024-12-31 15:58:30|95354|95309|95351|95306|95354|95309|95351|95306|3
1735660720000|2024-12-31 15:58:40|95350|95305|95350|95305|95350|95305|95350|95305|1
1735660730000|2024-12-31 15:58:50|95349|95304|95349|95304|95351|95306|95348|95303|12
1735660740000|2024-12-31 15:59:00|95348|95303|95318|95273|95351|95306|95318|95273|13
1735660750000|2024-12-31 15:59:10|95320|95275|95327|95282|95329|95284|95320|95275|13
1735660760000|2024-12-31 15:59:20|95326|95281|95319|95274|95326|95281|95318|95273|10
1735660770000|2024-12-31 15:59:30|95327|95282|95320|95275|95327|95282|95318|95273|9
1735660780000|2024-12-31 15:59:40|95321|95276|95316|95271|95321|95276|95316|95271|10
1735660790000|2024-12-31 15:59:50|95309|95264|95314|95269|95316|95271|95301|95256|11
1735660800000|2024-12-31 16:00:00|95300|95255|95350|95305|95353|95308|95300|95255|28
1735660810000|2024-12-31 16:00:10|95349|95304|95314|95269|95349|95304|95308|95263|26
1735660820000|2024-12-31 16:00:20|95319|95274|95307|95262|95343|95298|95307|95262|26
1735660830000|2024-12-31 16:00:30|95308|95263|95274|95229|95326|95281|95274|95229|29
1735660840000|2024-12-31 16:00:40|95273|95228|95240|95195|95273|95228|95240|95195|21
1735660850000|2024-12-31 16:00:50|95239|95194|95208|95163|95239|95194|95208|95163|6
1735660860000|2024-12-31 16:01:00|95183|95138|95201|95156|95219|95174|95179|95134|24
1735660870000|2024-12-31 16:01:10|95203|95158|95244|95199|95244|95199|95202|95157|28
1735660880000|2024-12-31 16:01:20|95243|95198|95254|95209|95257|95212|95242|95197|22
1735660890000|2024-12-31 16:01:30|95255|95210|95238|95193|95269|95224|95238|95193|18
1735660900000|2024-12-31 16:01:40|95250|95205|95283|95238|95285|95240|95250|95205|19
1735660910000|2024-12-31 16:01:50|95282|95237|95249|95204|95282|95237|95246|95201|27
1735660920000|2024-12-31 16:02:00|95248|95203|95242|95197|95263|95218|95242|95197|21
1735660930000|2024-12-31 16:02:10|95241|95196|95229|95184|95241|95196|95214|95169|28
1735660940000|2024-12-31 16:02:20|95224|95179|95214|95169|95224|95179|95203|95158|29
1735660950000|2024-12-31 16:02:30|95212|95167|95202|95157|95215|95170|95197|95152|22
1735660960000|2024-12-31 16:02:40|95214|95169|95238|95193|95238|95193|95214|95169|9
1735660970000|2024-12-31 16:02:50|95243|95198|95240|95195|95262|95217|95240|95195|23
1735660980000|2024-12-31 16:03:00|95242|95197|95207|95162|95253|95208|95206|95161|26
1735660990000|2024-12-31 16:03:10|95209|95164|95237|95192|95241|95196|95193|95148|22
1735661000000|2024-12-31 16:03:20|95249|95204|95201|95156|95249|95204|95201|95156|24
1735661010000|2024-12-31 16:03:30|95200|95155|95221|95176|95223|95178|95200|95155|12
1735661020000|2024-12-31 16:03:40|95216|95171|95148|95103|95217|95172|95148|95103|14
1735661030000|2024-12-31 16:03:50|95151|95106|95148|95103|95155|95110|95148|95103|7
1735661040000|2024-12-31 16:04:00|95147|95102|95121|95076|95147|95102|95113|95068|7
1735661050000|2024-12-31 16:04:10|95128|95083|95152|95107|95152|95107|95128|95083|16
1735661060000|2024-12-31 16:04:20|95164|95119|95152|95107|95196|95151|95149|95104|26
1735661070000|2024-12-31 16:04:30|95154|95109|95179|95134|95198|95153|95154|95109|13
1735661080000|2024-12-31 16:04:40|95176|95131|95136|95091|95181|95136|95136|95091|28
1735661090000|2024-12-31 16:04:50|95134|95089|95166|95121|95181|95136|95133|95088|26
1735661100000|2024-12-31 16:05:00|95168|95123|95159|95114|95181|95136|95159|95114|30
1735661110000|2024-12-31 16:05:10|95158|95113|95144|95099|95194|95149|95144|95099|29
1735661120000|2024-12-31 16:05:20|95148|95103|95177|95132|95183|95138|95143|95098|26
1735661130000|2024-12-31 16:05:30|95186|95141|95163|95118|95198|95153|95163|95118|27
1735661140000|2024-12-31 16:05:40|95157|95112|95159|95114|95159|95114|95140|95095|21
1735661150000|2024-12-31 16:05:50|95155|95110|95113|95068|95155|95110|95113|95068|24
1735661160000|2024-12-31 16:06:00|95107|95062|95129|95084|95129|95084|95101|95056|13
1735661170000|2024-12-31 16:06:10|95141|95096|95142|95097|95147|95102|95139|95094|21
1735661180000|2024-12-31 16:06:20|95133|95088|95146|95101|95146|95101|95116|95071|30
1735661190000|2024-12-31 16:06:30|95145|95100|95127|95082|95145|95100|95115|95070|25
1735661200000|2024-12-31 16:06:40|95129|95084|95101|95056|95140|95095|95101|95056|22
1735661210000|2024-12-31 16:06:50|95095|95050|95083|95038|95127|95082|95083|95038|13
1735661220000|2024-12-31 16:07:00|95081|95036|95128|95083|95133|95088|95070|95025|22
1735661230000|2024-12-31 16:07:10|95130|95085|95095|95050|95130|95085|95083|95038|21
1735661240000|2024-12-31 16:07:20|95089|95044|95109|95064|95120|95075|95084|95039|26
1735661250000|2024-12-31 16:07:30|95123|95078|95108|95063|95134|95089|95108|95063|24
1735661260000|2024-12-31 16:07:40|95106|95061|95182|95137|95182|95137|95100|95055|22
1735661270000|2024-12-31 16:07:50|95180|95135|95249|95204|95249|95204|95174|95129|33
1735661280000|2024-12-31 16:08:00|95247|95202|95196|95151|95253|95208|95190|95145|35
1735661290000|2024-12-31 16:08:10|95208|95163|95172|95127|95209|95164|95172|95127|29
1735661300000|2024-12-31 16:08:20|95175|95130|95160|95115|95175|95130|95137|95092|29
1735661310000|2024-12-31 16:08:30|95166|95121|95165|95120|95171|95126|95140|95095|27
1735661320000|2024-12-31 16:08:40|95174|95129|95214|95169|95214|95169|95172|95127|26
1735661330000|2024-12-31 16:08:50|95215|95170|95282|95237|95287|95242|95215|95170|33
1735661340000|2024-12-31 16:09:00|95275|95230|95245|95200|95307|95262|95244|95199|26
1735661350000|2024-12-31 16:09:10|95253|95208|95269|95224|95271|95226|95251|95206|25
1735661360000|2024-12-31 16:09:20|95273|95228|95287|95242|95291|95246|95259|95214|29
1735661370000|2024-12-31 16:09:30|95285|95240|95338|95293|95338|95293|95285|95240|31
1735661380000|2024-12-31 16:09:40|95341|95296|95373|95328|95373|95328|95340|95295|30
1735661390000|2024-12-31 16:09:50|95371|95326|95374|95329|95388|95343|95365|95320|25
1735661400000|2024-12-31 16:10:00|95373|95328|95409|95364|95412|95367|95373|95328|28
1735661410000|2024-12-31 16:10:10|95410|95365|95408|95363|95415|95370|95380|95335|24
1735661420000|2024-12-31 16:10:20|95409|95364|95401|95356|95409|95364|95394|95349|30
1735661430000|2024-12-31 16:10:30|95402|95357|95396|95351|95402|95357|95381|95336|25
1735661440000|2024-12-31 16:10:40|95395|95350|95373|95328|95403|95358|95373|95328|23
1735661450000|2024-12-31 16:10:50|95376|95331|95396|95351|95406|95361|95376|95331|23
1735661460000|2024-12-31 16:11:00|95398|95353|95380|95335|95404|95359|95374|95329|22
1735661470000|2024-12-31 16:11:10|95381|95336|95385|95340|95391|95346|95379|95334|19
1735661480000|2024-12-31 16:11:20|95382|95337|95393|95348|95396|95351|95379|95334|12
1735661490000|2024-12-31 16:11:30|95392|95347|95404|95359|95407|95362|95392|95347|22
1735661500000|2024-12-31 16:11:40|95403|95358|95403|95358|95405|95360|95393|95348|17
1735661510000|2024-12-31 16:11:50|95402|95357|95392|95347|95403|95358|95392|95347|12
1735661520000|2024-12-31 16:12:00|95397|95352|95403|95358|95403|95358|95392|95347|18
1735661530000|2024-12-31 16:12:10|95400|95355|95405|95360|95407|95362|95399|95354|27
1735661540000|2024-12-31 16:12:20|95404|95359|95395|95350|95410|95365|95395|95350|24
1735661550000|2024-12-31 16:12:30|95394|95349|95399|95354|95404|95359|95392|95347|9
1735661560000|2024-12-31 16:12:40|95403|95358|95415|95370|95418|95373|95403|95358|28
1735661570000|2024-12-31 16:12:50|95414|95369|95410|95365|95418|95373|95406|95361|18
1735661580000|2024-12-31 16:13:00|95409|95364|95450|95405|95452|95407|95409|95364|26
1735661590000|2024-12-31 16:13:10|95451|95406|95451|95406|95476|95431|95451|95406|23
1735661600000|2024-12-31 16:13:20|95452|95407|95445|95400|95463|95418|95441|95396|20
1735661610000|2024-12-31 16:13:30|95441|95396|95418|95373|95446|95401|95418|95373|21
1735661620000|2024-12-31 16:13:40|95415|95370|95379|95334|95415|95370|95379|95334|18
1735661630000|2024-12-31 16:13:50|95390|95345|95398|95353|95405|95360|95388|95343|20
1735661640000|2024-12-31 16:14:00|95390|95345|95380|95335|95392|95347|95379|95334|16
1735661650000|2024-12-31 16:14:10|95379|95334|95336|95291|95379|95334|95334|95289|8
1735661660000|2024-12-31 16:14:20|95337|95292|95333|95288|95337|95292|95324|95279|26
1735661670000|2024-12-31 16:14:30|95332|95287|95301|95256|95337|95292|95299|95254|23
1735661680000|2024-12-31 16:14:40|95309|95264|95343|95298|95343|95298|95309|95264|11
1735661690000|2024-12-31 16:14:50|95341|95296|95357|95312|95376|95331|95341|95296|20
1735661700000|2024-12-31 16:15:00|95350|95305|95369|95324|95371|95326|95346|95301|20
1735661710000|2024-12-31 16:15:10|95372|95327|95379|95334|95382|95337|95370|95325|15
1735661720000|2024-12-31 16:15:20|95378|95333|95363|95318|95378|95333|95363|95318|16
1735661730000|2024-12-31 16:15:30|95358|95313|95334|95289|95364|95319|95332|95287|14
1735661740000|2024-12-31 16:15:40|95335|95290|95332|95287|95338|95293|95318|95273|23
1735661750000|2024-12-31 16:15:50|95331|95286|95328|95283|95338|95293|95323|95278|22
1735661760000|2024-12-31 16:16:00|95329|95284|95349|95304|95354|95309|95329|95284|24
1735661770000|2024-12-31 16:16:10|95351|95306|95362|95317|95362|95317|95349|95304|10
1735661780000|2024-12-31 16:16:20|95366|95321|95375|95330|95378|95333|95366|95321|7
1735661790000|2024-12-31 16:16:30|95376|95331|95371|95326|95376|95331|95368|95323|6
1735661800000|2024-12-31 16:16:40|95375|95330|95345|95300|95376|95331|95344|95299|13
1735661810000|2024-12-31 16:16:50|95352|95307|95313|95268|95352|95307|95311|95266|11
1735661820000|2024-12-31 16:17:00|95314|95269|95322|95277|95335|95290|95306|95261|16
1735661830000|2024-12-31 16:17:10|95321|95276|95310|95265|95323|95278|95310|95265|15
1735661840000|2024-12-31 16:17:20|95304|95259|95297|95252|95304|95259|95297|95252|5
1735661850000|2024-12-31 16:17:30|95282|95237|95253|95208|95282|95237|95253|95208|4
1735661860000|2024-12-31 16:17:40|95251|95206|95245|95200|95251|95206|95245|95200|5
1735661870000|2024-12-31 16:17:50|95221|95176|95221|95176|95221|95176|95221|95176|1
1735661880000|2024-12-31 16:18:00|95214|95169|95223|95178|95223|95178|95214|95169|4
1735661890000|2024-12-31 16:18:10|95225|95180|95228|95183|95232|95187|95224|95179|9
1735661900000|2024-12-31 16:18:20|95220|95175|95208|95163|95225|95180|95205|95160|15
1735661910000|2024-12-31 16:18:30|95213|95168|95205|95160|95214|95169|95205|95160|5
1735661920000|2024-12-31 16:18:40|95187|95142|95125|95080|95193|95148|95125|95080|20
1735661930000|2024-12-31 16:18:50|95126|95081|95115|95070|95126|95081|95114|95069|4
1735661940000|2024-12-31 16:19:00|95119|95074|95108|95063|95119|95074|95108|95063|3
1735661950000|2024-12-31 16:19:10|95107|95062|95093|95048|95107|95062|95083|95038|21
1735661960000|2024-12-31 16:19:20|95095|95050|95119|95074|95119|95074|95094|95049|16
1735661970000|2024-12-31 16:19:30|95121|95076|95152|95107|95152|95107|95119|95074|16
1735661980000|2024-12-31 16:19:40|95141|95096|95119|95074|95142|95097|95119|95074|16
1735661990000|2024-12-31 16:19:50|95121|95076|95107|95062|95123|95078|95106|95061|23
1735662000000|2024-12-31 16:20:00|95112|95067|95095|95050|95120|95075|95094|95049|32
1735662010000|2024-12-31 16:20:10|95096|95051|95074|95029|95100|95055|95074|95029|14
1735662020000|2024-12-31 16:20:20|95067|95022|95048|95003|95067|95022|95048|95003|11
1735662030000|2024-12-31 16:20:30|95046|95001|95046|95001|95046|95001|95046|95001|1
1735662040000|2024-12-31 16:20:40|95055|95010|95079|95034|95080|95035|95052|95007|21
1735662050000|2024-12-31 16:20:50|95068|95023|95063|95018|95074|95029|95050|95005|21
1735662060000|2024-12-31 16:21:00|95064|95019|95138|95093|95138|95093|95054|95009|25
1735662070000|2024-12-31 16:21:10|95139|95094|95144|95099|95154|95109|95139|95094|14
1735662080000|2024-12-31 16:21:20|95145|95100|95144|95099|95156|95111|95136|95091|14
1735662090000|2024-12-31 16:21:30|95145|95100|95144|95099|95145|95100|95142|95097|4
1735662100000|2024-12-31 16:21:40|95145|95100|95142|95097|95153|95108|95142|95097|9
1735662110000|2024-12-31 16:21:50|95128|95083|95128|95083|95138|95093|95121|95076|15
1735662120000|2024-12-31 16:22:00|95124|95079|95105|95060|95124|95079|95105|95060|6
1735662130000|2024-12-31 16:22:10|95117|95072|95105|95060|95117|95072|95093|95048|15
1735662140000|2024-12-31 16:22:20|95089|95044|95090|95045|95090|95045|95089|95044|2
1735662150000|2024-12-31 16:22:30|95088|95043|95065|95020|95088|95043|95065|95020|12
1735662160000|2024-12-31 16:22:40|95067|95022|95030|94985|95068|95023|95030|94985|15
1735662170000|2024-12-31 16:22:50|95029|94984|95018|94973|95029|94984|95018|94973|5
1735662180000|2024-12-31 16:23:00|95016|94971|95006|94961|95023|94978|95006|94961|8
1735662190000|2024-12-31 16:23:10|95002|94957|94974|94929|95002|94957|94974|94929|5
1735662200000|2024-12-31 16:23:20|94975|94930|94975|94930|94975|94930|94975|94930|1
1735662210000|2024-12-31 16:23:30|94985|94940|94989|94944|94989|94944|94984|94939|4
1735662220000|2024-12-31 16:23:40|94995|94950|94999|94954|94999|94954|94995|94950|4
1735662230000|2024-12-31 16:23:50|95000|94955|95011|94966|95011|94966|95000|94955|4
1735662250000|2024-12-31 16:24:10|95019|94974|95033|94988|95036|94991|95019|94974|6
1735662260000|2024-12-31 16:24:20|95023|94978|95006|94961|95027|94982|95003|94958|13
1735662270000|2024-12-31 16:24:30|95003|94958|94977|94932|95003|94958|94976|94931|6
1735662280000|2024-12-31 16:24:40|94983|94938|94984|94939|94984|94939|94983|94938|2
1735662290000|2024-12-31 16:24:50|94995|94950|95011|94966|95011|94966|94995|94950|6
1735662300000|2024-12-31 16:25:00|95001|94956|94995|94950|95008|94963|94995|94950|12
1735662310000|2024-12-31 16:25:10|94994|94949|94998|94953|95003|94958|94990|94945|14
1735662320000|2024-12-31 16:25:20|94993|94948|94983|94938|94993|94948|94980|94935|12
1735662330000|2024-12-31 16:25:30|94980|94935|94980|94935|94981|94936|94974|94929|5
1735662340000|2024-12-31 16:25:40|94979|94934|94929|94884|94979|94934|94929|94884|8
1735662350000|2024-12-31 16:25:50|94924|94879|94923|94878|94924|94879|94923|94878|2
1735662360000|2024-12-31 16:26:00|94924|94879|94928|94883|94928|94883|94924|94879|5
1735662370000|2024-12-31 16:26:10|94929|94884|94942|94897|94942|94897|94929|94884|5
1735662380000|2024-12-31 16:26:20|94941|94896|94931|94886|94941|94896|94923|94878|12
1735662390000|2024-12-31 16:26:30|94930|94885|94930|94885|94930|94885|94930|94885|1
1735662400000|2024-12-31 16:26:40|94923|94878|94929|94884|94929|94884|94923|94878|4
1735662420000|2024-12-31 16:27:00|94931|94886|94923|94878|94933|94888|94923|94878|9
1735662430000|2024-12-31 16:27:10|94928|94883|94928|94883|94928|94883|94928|94883|1
1735662440000|2024-12-31 16:27:20|94923|94878|94923|94878|94923|94878|94923|94878|1
1735662450000|2024-12-31 16:27:30|94925|94880|94924|94879|94927|94882|94924|94879|7
1735662460000|2024-12-31 16:27:40|94925|94880|94877|94832|94926|94881|94877|94832|10
1735662470000|2024-12-31 16:27:50|94870|94825|94832|94787|94870|94825|94830|94785|20
1735662480000|2024-12-31 16:28:00|94833|94788|94825|94780|94833|94788|94820|94775|16
1735662490000|2024-12-31 16:28:10|94826|94781|94852|94807|94880|94835|94825|94780|20
1735662500000|2024-12-31 16:28:20|94854|94809|94850|94805|94856|94811|94846|94801|22
1735662510000|2024-12-31 16:28:30|94852|94807|94852|94807|94853|94808|94851|94806|10
1735662520000|2024-12-31 16:28:40|94853|94808|94852|94807|94855|94810|94852|94807|16
1735662530000|2024-12-31 16:28:50|94853|94808|94854|94809|94856|94811|94852|94807|14
1735662540000|2024-12-31 16:29:00|94853|94808|94873|94828|94873|94828|94852|94807|20
1735662550000|2024-12-31 16:29:10|94871|94826|94883|94838|94890|94845|94871|94826|8
1735662560000|2024-12-31 16:29:20|94880|94835|94857|94812|94882|94837|94857|94812|21
1735662570000|2024-12-31 16:29:30|94846|94801|94860|94815|94860|94815|94846|94801|17
1735662580000|2024-12-31 16:29:40|94859|94814|94856|94811|94860|94815|94856|94811|12
1735662590000|2024-12-31 16:29:50|94846|94801|94821|94776|94848|94803|94821|94776|11
1735662600000|2024-12-31 16:30:00|94819|94774|94816|94771|94822|94777|94813|94768|15
1735662610000|2024-12-31 16:30:10|94821|94776|94816|94771|94824|94779|94816|94771|9
1735662630000|2024-12-31 16:30:30|94813|94768|94810|94765|94813|94768|94802|94757|11
1735662640000|2024-12-31 16:30:40|94809|94764|94815|94770|94818|94773|94802|94757|16
1735662650000|2024-12-31 16:30:50|94817|94772|94815|94770|94817|94772|94815|94770|16
1735662660000|2024-12-31 16:31:00|94816|94771|94800|94755|94816|94771|94800|94755|11
1735662670000|2024-12-31 16:31:10|94792|94747|94783|94738|94792|94747|94775|94730|6
1735662680000|2024-12-31 16:31:20|94789|94744|94798|94753|94799|94754|94781|94736|24
1735662690000|2024-12-31 16:31:30|94797|94752|94717|94672|94797|94752|94715|94670|23
1735662700000|2024-12-31 16:31:40|94715|94670|94710|94665|94734|94689|94710|94665|15
1735662710000|2024-12-31 16:31:50|94699|94654|94667|94622|94703|94658|94663|94618|11
1735662720000|2024-12-31 16:32:00|94626|94581|94563|94518|94626|94581|94563|94518|20
1735662730000|2024-12-31 16:32:10|94561|94516|94528|94483|94561|94516|94514|94469|21
1735662740000|2024-12-31 16:32:20|94526|94481|94526|94481|94528|94483|94501|94456|23
1735662750000|2024-12-31 16:32:30|94531|94486|94562|94517|94563|94518|94531|94486|21
1735662760000|2024-12-31 16:32:40|94579|94534|94602|94557|94603|94558|94574|94529|24
1735662770000|2024-12-31 16:32:50|94589|94544|94596|94551|94597|94552|94584|94539|27
1735662780000|2024-12-31 16:33:00|94591|94546|94621|94576|94645|94600|94591|94546|32
1735662790000|2024-12-31 16:33:10|94609|94564|94599|94554|94609|94564|94582|94537|30
1735662800000|2024-12-31 16:33:20|94600|94555|94582|94537|94615|94570|94582|94537|32
1735662810000|2024-12-31 16:33:30|94580|94535|94567|94522|94581|94536|94567|94522|11
1735662820000|2024-12-31 16:33:40|94566|94521|94567|94522|94578|94533|94556|94511|11
1735662830000|2024-12-31 16:33:50|94566|94521|94560|94515|94566|94521|94559|94514|11
1735662840000|2024-12-31 16:34:00|94561|94516|94581|94536|94586|94541|94561|94516|13
1735662850000|2024-12-31 16:34:10|94564|94519|94556|94511|94564|94519|94550|94505|16
1735662860000|2024-12-31 16:34:20|94552|94507|94528|94483|94552|94507|94524|94479|16
1735662870000|2024-12-31 16:34:30|94524|94479|94523|94478|94531|94486|94523|94478|9
1735662880000|2024-12-31 16:34:40|94526|94481|94527|94482|94527|94482|94522|94477|10
1735662890000|2024-12-31 16:34:50|94526|94481|94517|94472|94526|94481|94515|94470|13
1735662900000|2024-12-31 16:35:00|94522|94477|94558|94513|94558|94513|94522|94477|7
1735662910000|2024-12-31 16:35:10|94573|94528|94576|94531|94579|94534|94549|94504|28
1735662920000|2024-12-31 16:35:20|94575|94530|94562|94517|94579|94534|94552|94507|21
1735662930000|2024-12-31 16:35:30|94559|94514|94541|94496|94561|94516|94541|94496|15
1735662940000|2024-12-31 16:35:40|94542|94497|94550|94505|94555|94510|94542|94497|19
1735662950000|2024-12-31 16:35:50|94557|94512|94561|94516|94561|94516|94557|94512|12
1735662960000|2024-12-31 16:36:00|94562|94517|94547|94502|94586|94541|94547|94502|23
1735662970000|2024-12-31 16:36:10|94556|94511|94586|94541|94586|94541|94556|94511|12
1735662980000|2024-12-31 16:36:20|94593|94548|94598|94553|94608|94563|94585|94540|24
1735662990000|2024-12-31 16:36:30|94596|94551|94628|94583|94629|94584|94596|94551|31
1735663000000|2024-12-31 16:36:40|94627|94582|94677|94632|94677|94632|94627|94582|16
1735663010000|2024-12-31 16:36:50|94671|94626|94669|94624|94679|94634|94659|94614|25
1735663020000|2024-12-31 16:37:00|94665|94620|94652|94607|94668|94623|94650|94605|23
1735663030000|2024-12-31 16:37:10|94654|94609|94637|94592|94656|94611|94635|94590|18
1735663040000|2024-12-31 16:37:20|94638|94593|94660|94615|94660|94615|94634|94589|22
1735663050000|2024-12-31 16:37:30|94659|94614|94671|94626|94671|94626|94656|94611|18
1735663060000|2024-12-31 16:37:40|94664|94619|94660|94615|94664|94619|94644|94599|17
1735663070000|2024-12-31 16:37:50|94659|94614|94651|94606|94660|94615|94643|94598|16
1735663080000|2024-12-31 16:38:00|94650|94605|94657|94612|94657|94612|94650|94605|10
1735663090000|2024-12-31 16:38:10|94656|94611|94657|94612|94657|94612|94651|94606|17
1735663100000|2024-12-31 16:38:20|94654|94609|94638|94593|94654|94609|94638|94593|12
1735663110000|2024-12-31 16:38:30|94637|94592|94636|94591|94638|94593|94636|94591|3
1735663120000|2024-12-31 16:38:40|94635|94590|94635|94590|94635|94590|94635|94590|1
1735663130000|2024-12-31 16:38:50|94636|94591|94636|94591|94636|94591|94636|94591|1
1735663140000|2024-12-31 16:39:00|94643|94598|94662|94617|94662|94617|94643|94598|9
1735663150000|2024-12-31 16:39:10|94663|94618|94660|94615|94663|94618|94659|94614|11
1735663160000|2024-12-31 16:39:20|94661|94616|94651|94606|94663|94618|94647|94602|16
1735663170000|2024-12-31 16:39:30|94646|94601|94651|94606|94651|94606|94640|94595|6
1735663180000|2024-12-31 16:39:40|94649|94604|94665|94620|94665|94620|94649|94604|4
1735663190000|2024-12-31 16:39:50|94671|94626|94671|94626|94671|94626|94671|94626|1
1735663200000|2024-12-31 16:40:00|94669|94624|94670|94625|94670|94625|94664|94619|13
1735663210000|2024-12-31 16:40:10|94669|94624|94662|94617|94671|94626|94654|94609|19
1735663220000|2024-12-31 16:40:20|94655|94610|94702|94657|94702|94657|94652|94607|20
1735663230000|2024-12-31 16:40:30|94696|94651|94733|94688|94738|94693|94696|94651|16
1735663240000|2024-12-31 16:40:40|94729|94684|94721|94676|94729|94684|94715|94670|10
1735663250000|2024-12-31 16:40:50|94720|94675|94727|94682|94727|94682|94714|94669|6
1735663260000|2024-12-31 16:41:00|94732|94687|94730|94685|94739|94694|94729|94684|20
1735663270000|2024-12-31 16:41:10|94729|94684|94716|94671|94731|94686|94716|94671|24
1735663280000|2024-12-31 16:41:20|94715|94670|94644|94599|94715|94670|94643|94598|21
1735663290000|2024-12-31 16:41:30|94643|94598|94646|94601|94655|94610|94643|94598|21
1735663300000|2024-12-31 16:41:40|94643|94598|94583|94538|94643|94598|94583|94538|15
1735663310000|2024-12-31 16:41:50|94578|94533|94575|94530|94578|94533|94551|94506|19
1735663320000|2024-12-31 16:42:00|94576|94531|94596|94551|94597|94552|94567|94522|29
1735663330000|2024-12-31 16:42:10|94597|94552|94555|94510|94597|94552|94555|94510|21
1735663340000|2024-12-31 16:42:20|94556|94511|94543|94498|94565|94520|94539|94494|21
1735663350000|2024-12-31 16:42:30|94542|94497|94559|94514|94559|94514|94542|94497|18
1735663360000|2024-12-31 16:42:40|94564|94519|94595|94550|94600|94555|94564|94519|25
1735663370000|2024-12-31 16:42:50|94594|94549|94614|94569|94615|94570|94594|94549|26
1735663380000|2024-12-31 16:43:00|94612|94567|94642|94597|94642|94597|94606|94561|19
1735663390000|2024-12-31 16:43:10|94641|94596|94655|94610|94657|94612|94641|94596|22
1735663400000|2024-12-31 16:43:20|94628|94583|94638|94593|94643|94598|94628|94583|18
1735663410000|2024-12-31 16:43:30|94639|94594|94645|94600|94645|94600|94639|94594|15
1735663420000|2024-12-31 16:43:40|94646|94601|94659|94614|94660|94615|94642|94597|20
1735663430000|2024-12-31 16:43:50|94660|94615|94648|94603|94661|94616|94648|94603|13
1735663440000|2024-12-31 16:44:00|94643|94598|94654|94609|94656|94611|94633|94588|28
1735663450000|2024-12-31 16:44:10|94655|94610|94662|94617|94666|94621|94655|94610|16
1735663460000|2024-12-31 16:44:20|94661|94616|94665|94620|94666|94621|94649|94604|21
1735663470000|2024-12-31 16:44:30|94664|94619|94636|94591|94665|94620|94632|94587|32
1735663480000|2024-12-31 16:44:40|94637|94592|94665|94620|94665|94620|94636|94591|30
1735663490000|2024-12-31 16:44:50|94664|94619|94662|94617|94665|94620|94658|94613|24
1735663500000|2024-12-31 16:45:00|94660|94615|94668|94623|94670|94625|94659|94614|26
1735663510000|2024-12-31 16:45:10|94667|94622|94719|94674|94719|94674|94662|94617|22
1735663520000|2024-12-31 16:45:20|94715|94670|94714|94669|94719|94674|94712|94667|22
1735663530000|2024-12-31 16:45:30|94715|94670|94720|94675|94722|94677|94698|94653|26
1735663540000|2024-12-31 16:45:40|94721|94676|94710|94665|94725|94680|94706|94661|14
1735663550000|2024-12-31 16:45:50|94708|94663|94691|94646|94708|94663|94689|94644|16
1735663560000|2024-12-31 16:46:00|94692|94647|94688|94643|94692|94647|94670|94625|24
1735663570000|2024-12-31 16:46:10|94689|94644|94693|94648|94696|94651|94671|94626|24
1735663580000|2024-12-31 16:46:20|94695|94650|94729|94684|94729|94684|94694|94649|19
1735663590000|2024-12-31 16:46:30|94728|94683|94724|94679|94730|94685|94717|94672|21
1735663600000|2024-12-31 16:46:40|94721|94676|94706|94661|94721|94676|94706|94661|18
1735663610000|2024-12-31 16:46:50|94700|94655|94721|94676|94722|94677|94700|94655|27
1735663620000|2024-12-31 16:47:00|94720|94675|94731|94686|94735|94690|94716|94671|16
1735663630000|2024-12-31 16:47:10|94734|94689|94737|94692|94741|94696|94733|94688|20
1735663640000|2024-12-31 16:47:20|94739|94694|94727|94682|94742|94697|94721|94676|18
1735663650000|2024-12-31 16:47:30|94729|94684|94722|94677|94729|94684|94715|94670|10
1735663660000|2024-12-31 16:47:40|94723|94678|94710|94665|94723|94678|94709|94664|5
1735663680000|2024-12-31 16:48:00|94715|94670|94715|94670|94728|94683|94711|94666|17
1735663690000|2024-12-31 16:48:10|94712|94667|94712|94667|94712|94667|94712|94667|1
1735663700000|2024-12-31 16:48:20|94705|94660|94700|94655|94705|94660|94699|94654|6
1735663710000|2024-12-31 16:48:30|94702|94657|94725|94680|94728|94683|94702|94657|13
1735663720000|2024-12-31 16:48:40|94726|94681|94729|94684|94735|94690|94726|94681|13
1735663730000|2024-12-31 16:48:50|94730|94685|94724|94679|94731|94686|94719|94674|7
1735663740000|2024-12-31 16:49:00|94727|94682|94741|94696|94741|94696|94727|94682|18
1735663750000|2024-12-31 16:49:10|94744|94699|94745|94700|94745|94700|94742|94697|5
1735663760000|2024-12-31 16:49:20|94760|94715|94764|94719|94764|94719|94760|94715|5
1735663770000|2024-12-31 16:49:30|94773|94728|94774|94729|94779|94734|94773|94728|7
1735663780000|2024-12-31 16:49:40|94775|94730|94769|94724|94777|94732|94769|94724|5
1735663790000|2024-12-31 16:49:50|94760|94715|94760|94715|94760|94715|94747|94702|18
1735663800000|2024-12-31 16:50:00|94753|94708|94756|94711|94756|94711|94753|94708|6
1735663810000|2024-12-31 16:50:10|94748|94703|94765|94720|94765|94720|94748|94703|13
1735663820000|2024-12-31 16:50:20|94766|94721|94793|94748|94793|94748|94766|94721|14
1735663830000|2024-12-31 16:50:30|94794|94749|94802|94757|94802|94757|94794|94749|4
1735663840000|2024-12-31 16:50:40|94804|94759|94798|94753|94804|94759|94796|94751|4
1735663850000|2024-12-31 16:50:50|94799|94754|94802|94757|94802|94757|94799|94754|4
1735663860000|2024-12-31 16:51:00|94791|94746|94810|94765|94810|94765|94791|94746|13
1735663870000|2024-12-31 16:51:10|94800|94755|94810|94765|94810|94765|94800|94755|6
1735663880000|2024-12-31 16:51:20|94811|94766|94818|94773|94823|94778|94811|94766|11
1735663890000|2024-12-31 16:51:30|94819|94774|94814|94769|94824|94779|94814|94769|18
1735663900000|2024-12-31 16:51:40|94816|94771|94814|94769|94819|94774|94814|94769|9
1735663910000|2024-12-31 16:51:50|94815|94770|94816|94771|94816|94771|94815|94770|8
1735663920000|2024-12-31 16:52:00|94815|94770|94802|94757|94817|94772|94801|94756|25
1735663930000|2024-12-31 16:52:10|94803|94758|94800|94755|94810|94765|94800|94755|12
1735663940000|2024-12-31 16:52:20|94801|94756|94795|94750|94803|94758|94795|94750|13
1735663950000|2024-12-31 16:52:30|94800|94755|94795|94750|94809|94764|94795|94750|10
1735663960000|2024-12-31 16:52:40|94796|94751|94790|94745|94796|94751|94790|94745|10
1735663970000|2024-12-31 16:52:50|94792|94747|94793|94748|94803|94758|94780|94735|18
1735663980000|2024-12-31 16:53:00|94792|94747|94805|94760|94805|94760|94792|94747|7
1735663990000|2024-12-31 16:53:10|94799|94754|94797|94752|94803|94758|94797|94752|3
1735664000000|2024-12-31 16:53:20|94795|94750|94773|94728|94795|94750|94773|94728|6
1735664010000|2024-12-31 16:53:30|94772|94727|94781|94736|94781|94736|94772|94727|5
1735664020000|2024-12-31 16:53:40|94782|94737|94797|94752|94797|94752|94782|94737|15
1735664030000|2024-12-31 16:53:50|94795|94750|94773|94728|94795|94750|94773|94728|10
1735664040000|2024-12-31 16:54:00|94774|94729|94772|94727|94776|94731|94771|94726|8
1735664050000|2024-12-31 16:54:10|94773|94728|94777|94732|94784|94739|94773|94728|8
1735664060000|2024-12-31 16:54:20|94779|94734|94780|94735|94780|94735|94770|94725|10
1735664070000|2024-12-31 16:54:30|94781|94736|94783|94738|94786|94741|94780|94735|27
1735664080000|2024-12-31 16:54:40|94784|94739|94771|94726|94784|94739|94771|94726|9
1735664090000|2024-12-31 16:54:50|94769|94724|94741|94696|94769|94724|94741|94696|7
1735664100000|2024-12-31 16:55:00|94737|94692|94735|94690|94739|94694|94730|94685|15
1735664110000|2024-12-31 16:55:10|94733|94688|94698|94653|94733|94688|94698|94653|18
1735664120000|2024-12-31 16:55:20|94697|94652|94707|94662|94709|94664|94697|94652|5
1735664130000|2024-12-31 16:55:30|94708|94663|94714|94669|94714|94669|94708|94663|2
1735664140000|2024-12-31 16:55:40|94720|94675|94752|94707|94754|94709|94720|94675|11
1735664150000|2024-12-31 16:55:50|94753|94708|94753|94708|94753|94708|94753|94708|1
1735664160000|2024-12-31 16:56:00|94754|94709|94756|94711|94756|94711|94754|94709|3
1735664170000|2024-12-31 16:56:10|94757|94712|94779|94734|94779|94734|94757|94712|5
1735664180000|2024-12-31 16:56:20|94778|94733|94769|94724|94785|94740|94769|94724|11
1735664190000|2024-12-31 16:56:30|94774|94729|94780|94735|94801|94756|94774|94729|15
1735664200000|2024-12-31 16:56:40|94773|94728|94779|94734|94779|94734|94773|94728|9
1735664210000|2024-12-31 16:56:50|94778|94733|94778|94733|94778|94733|94778|94733|1
1735664220000|2024-12-31 16:57:00|94772|94727|94769|94724|94772|94727|94769|94724|3
1735664230000|2024-12-31 16:57:10|94770|94725|94743|94698|94773|94728|94742|94697|16
1735664240000|2024-12-31 16:57:20|94744|94699|94748|94703|94752|94707|94744|94699|15
1735664250000|2024-12-31 16:57:30|94756|94711|94735|94690|94756|94711|94735|94690|9
1735664260000|2024-12-31 16:57:40|94736|94691|94735|94690|94736|94691|94733|94688|7
1735664270000|2024-12-31 16:57:50|94738|94693|94740|94695|94743|94698|94738|94693|11
1735664280000|2024-12-31 16:58:00|94741|94696|94732|94687|94744|94699|94731|94686|11
1735664290000|2024-12-31 16:58:10|94733|94688|94733|94688|94737|94692|94729|94684|14
1735664310000|2024-12-31 16:58:30|94729|94684|94729|94684|94729|94684|94729|94684|1
1735664320000|2024-12-31 16:58:40|94728|94683|94712|94667|94728|94683|94712|94667|12
1735664340000|2024-12-31 16:59:00|94711|94666|94708|94663|94711|94666|94707|94662|5
1735664350000|2024-12-31 16:59:10|94709|94664|94704|94659|94709|94664|94698|94653|8
1735664360000|2024-12-31 16:59:20|94705|94660|94709|94664|94712|94667|94705|94660|5
1735664370000|2024-12-31 16:59:30|94716|94671|94722|94677|94729|94684|94714|94669|19
1735664380000|2024-12-31 16:59:40|94723|94678|94710|94665|94723|94678|94709|94664|13
1735664390000|2024-12-31 16:59:50|94709|94664|94708|94663|94709|94664|94706|94661|6
1735664400000|2024-12-31 17:00:00|94704|94659|94709|94664|94709|94664|94696|94651|12
1735664410000|2024-12-31 17:00:10|94713|94668|94709|94664|94713|94668|94689|94644|18
1735664420000|2024-12-31 17:00:20|94713|94668|94706|94661|94713|94668|94702|94657|5
1735664430000|2024-12-31 17:00:30|94709|94664|94709|94664|94722|94677|94706|94661|12
1735664440000|2024-12-31 17:00:40|94718|94673|94710|94665|94719|94674|94709|94664|10
1735664450000|2024-12-31 17:00:50|94709|94664|94704|94659|94715|94670|94703|94658|20
1735664460000|2024-12-31 17:01:00|94703|94658|94689|94644|94703|94658|94687|94642|24
1735664470000|2024-12-31 17:01:10|94691|94646|94687|94642|94691|94646|94684|94639|17
1735664480000|2024-12-31 17:01:20|94689|94644|94689|94644|94694|94649|94686|94641|19
1735664490000|2024-12-31 17:01:30|94688|94643|94693|94648|94693|94648|94670|94625|27
1735664500000|2024-12-31 17:01:40|94692|94647|94670|94625|94692|94647|94670|94625|23
1735664510000|2024-12-31 17:01:50|94660|94615|94626|94581|94660|94615|94606|94561|20
1735664520000|2024-12-31 17:02:00|94629|94584|94610|94565|94644|94599|94609|94564|17
1735664530000|2024-12-31 17:02:10|94611|94566|94575|94530|94612|94567|94575|94530|20
1735664540000|2024-12-31 17:02:20|94565|94520|94571|94526|94573|94528|94564|94519|14
1735664550000|2024-12-31 17:02:30|94568|94523|94569|94524|94573|94528|94565|94520|14
1735664560000|2024-12-31 17:02:40|94565|94520|94565|94520|94566|94521|94560|94515|19
1735664570000|2024-12-31 17:02:50|94564|94519|94606|94561|94608|94563|94561|94516|12
1735664580000|2024-12-31 17:03:00|94607|94562|94620|94575|94620|94575|94606|94561|5
1735664590000|2024-12-31 17:03:10|94609|94564|94606|94561|94609|94564|94603|94558|8
1735664600000|2024-12-31 17:03:20|94607|94562|94653|94608|94653|94608|94606|94561|13
1735664610000|2024-12-31 17:03:30|94673|94628|94680|94635|94696|94651|94673|94628|21
1735664620000|2024-12-31 17:03:40|94678|94633|94666|94621|94678|94633|94663|94618|12
1735664630000|2024-12-31 17:03:50|94670|94625|94681|94636|94683|94638|94666|94621|11
1735664640000|2024-12-31 17:04:00|94680|94635|94681|94636|94681|94636|94667|94622|11
1735664650000|2024-12-31 17:04:10|94679|94634|94686|94641|94686|94641|94677|94632|14
1735664660000|2024-12-31 17:04:20|94687|94642|94667|94622|94690|94645|94667|94622|16
1735664670000|2024-12-31 17:04:30|94668|94623|94673|94628|94684|94639|94668|94623|12
1735664680000|2024-12-31 17:04:40|94674|94629|94679|94634|94680|94635|94669|94624|9
1735664690000|2024-12-31 17:04:50|94669|94624|94665|94620|94669|94624|94663|94618|10
1735664700000|2024-12-31 17:05:00|94663|94618|94656|94611|94665|94620|94656|94611|12
1735664710000|2024-12-31 17:05:10|94657|94612|94684|94639|94685|94640|94655|94610|22
1735664720000|2024-12-31 17:05:20|94683|94638|94652|94607|94683|94638|94650|94605|26
1735664730000|2024-12-31 17:05:30|94654|94609|94668|94623|94669|94624|94654|94609|9
1735664740000|2024-12-31 17:05:40|94667|94622|94673|94628|94675|94630|94657|94612|15
1735664750000|2024-12-31 17:05:50|94665|94620|94671|94626|94672|94627|94665|94620|14
1735664760000|2024-12-31 17:06:00|94672|94627|94650|94605|94673|94628|94649|94604|21
1735664770000|2024-12-31 17:06:10|94648|94603|94664|94619|94664|94619|94642|94597|22
1735664780000|2024-12-31 17:06:20|94663|94618|94647|94602|94663|94618|94647|94602|16
1735664790000|2024-12-31 17:06:30|94648|94603|94643|94598|94649|94604|94642|94597|13
1735664800000|2024-12-31 17:06:40|94642|94597|94642|94597|94652|94607|94637|94592|21
1735664810000|2024-12-31 17:06:50|94641|94596|94636|94591|94654|94609|94636|94591|18
1735664820000|2024-12-31 17:07:00|94632|94587|94646|94601|94648|94603|94631|94586|6
1735664830000|2024-12-31 17:07:10|94647|94602|94644|94599|94652|94607|94640|94595|19
1735664840000|2024-12-31 17:07:20|94647|94602|94640|94595|94647|94602|94640|94595|4
1735664850000|2024-12-31 17:07:30|94635|94590|94618|94573|94638|94593|94614|94569|16
1735664860000|2024-12-31 17:07:40|94619|94574|94609|94564|94619|94574|94601|94556|17
1735664870000|2024-12-31 17:07:50|94605|94560|94597|94552|94606|94561|94597|94552|11
1735664880000|2024-12-31 17:08:00|94598|94553|94608|94563|94610|94565|94596|94551|21
1735664890000|2024-12-31 17:08:10|94609|94564|94625|94580|94626|94581|94605|94560|20
1735664900000|2024-12-31 17:08:20|94626|94581|94634|94589|94636|94591|94626|94581|16
1735664910000|2024-12-31 17:08:30|94635|94590|94644|94599|94646|94601|94635|94590|10
1735664920000|2024-12-31 17:08:40|94641|94596|94640|94595|94642|94597|94640|94595|14
1735664930000|2024-12-31 17:08:50|94626|94581|94630|94585|94635|94590|94626|94581|22
1735664940000|2024-12-31 17:09:00|94631|94586|94619|94574|94638|94593|94619|94574|9
1735664950000|2024-12-31 17:09:10|94616|94571|94622|94577|94625|94580|94611|94566|15
1735664960000|2024-12-31 17:09:20|94620|94575|94652|94607|94652|94607|94620|94575|22
1735664970000|2024-12-31 17:09:30|94659|94614|94683|94638|94683|94638|94659|94614|14
1735664980000|2024-12-31 17:09:40|94682|94637|94701|94656|94701|94656|94682|94637|6
1735664990000|2024-12-31 17:09:50|94700|94655|94714|94669|94715|94670|94700|94655|15
1735665000000|2024-12-31 17:10:00|94712|94667|94739|94694|94741|94696|94712|94667|22
1735665010000|2024-12-31 17:10:10|94740|94695|94766|94721|94769|94724|94729|94684|25
1735665020000|2024-12-31 17:10:20|94767|94722|94796|94751|94796|94751|94767|94722|20
1735665030000|2024-12-31 17:10:30|94795|94750|94834|94789|94838|94793|94791|94746|30
1735665040000|2024-12-31 17:10:40|94836|94791|94862|94817|94863|94818|94819|94774|19
1735665050000|2024-12-31 17:10:50|94861|94816|94865|94820|94865|94820|94857|94812|18
1735665060000|2024-12-31 17:11:00|94878|94833|94877|94832|94878|94833|94873|94828|13
1735665070000|2024-12-31 17:11:10|94876|94831|94849|94804|94876|94831|94843|94798|23
1735665080000|2024-12-31 17:11:20|94848|94803|94848|94803|94865|94820|94847|94802|17
1735665090000|2024-12-31 17:11:30|94847|94802|94852|94807|94854|94809|94840|94795|16
1735665100000|2024-12-31 17:11:40|94853|94808|94849|94804|94853|94808|94848|94803|21
1735665110000|2024-12-31 17:11:50|94848|94803|94846|94801|94848|94803|94844|94799|11
1735665120000|2024-12-31 17:12:00|94848|94803|94809|94764|94849|94804|94809|94764|21
1735665130000|2024-12-31 17:12:10|94808|94763|94804|94759|94808|94763|94804|94759|19
1735665140000|2024-12-31 17:12:20|94794|94749|94800|94755|94800|94755|94794|94749|2
1735665150000|2024-12-31 17:12:30|94798|94753|94783|94738|94798|94753|94782|94737|10
1735665160000|2024-12-31 17:12:40|94782|94737|94777|94732|94782|94737|94774|94729|23
1735665170000|2024-12-31 17:12:50|94778|94733|94787|94742|94792|94747|94778|94733|21
1735665180000|2024-12-31 17:13:00|94788|94743|94787|94742|94788|94743|94785|94740|11
1735665190000|2024-12-31 17:13:10|94788|94743|94794|94749|94798|94753|94787|94742|11
1735665200000|2024-12-31 17:13:20|94795|94750|94798|94753|94799|94754|94794|94749|8
1735665210000|2024-12-31 17:13:30|94799|94754|94802|94757|94805|94760|94799|94754|15
1735665220000|2024-12-31 17:13:40|94804|94759|94804|94759|94813|94768|94802|94757|14
1735665230000|2024-12-31 17:13:50|94803|94758|94799|94754|94805|94760|94796|94751|14
1735665240000|2024-12-31 17:14:00|94800|94755|94799|94754|94801|94756|94796|94751|22
1735665250000|2024-12-31 17:14:10|94801|94756|94796|94751|94801|94756|94796|94751|10
1735665260000|2024-12-31 17:14:20|94794|94749|94794|94749|94795|94750|94794|94749|3
1735665270000|2024-12-31 17:14:30|94792|94747|94793|94748|94794|94749|94792|94747|5
1735665280000|2024-12-31 17:14:40|94794|94749|94790|94745|94795|94750|94790|94745|8
1735665290000|2024-12-31 17:14:50|94789|94744|94786|94741|94789|94744|94786|94741|15
1735665300000|2024-12-31 17:15:00|94787|94742|94784|94739|94800|94755|94784|94739|16
1735665310000|2024-12-31 17:15:10|94783|94738|94790|94745|94790|94745|94773|94728|15
1735665320000|2024-12-31 17:15:20|94793|94748|94791|94746|94793|94748|94791|94746|5
1735665330000|2024-12-31 17:15:30|94789|94744|94789|94744|94789|94744|94789|94744|1
1735665340000|2024-12-31 17:15:40|94790|94745|94759|94714|94790|94745|94757|94712|14
1735665350000|2024-12-31 17:15:50|94757|94712|94737|94692|94758|94713|94735|94690|20
1735665360000|2024-12-31 17:16:00|94726|94681|94700|94655|94727|94682|94700|94655|13
1735665370000|2024-12-31 17:16:10|94699|94654|94676|94631|94699|94654|94675|94630|14
1735665380000|2024-12-31 17:16:20|94675|94630|94682|94637|94686|94641|94675|94630|23
1735665390000|2024-12-31 17:16:30|94683|94638|94685|94640|94685|94640|94667|94622|21
1735665400000|2024-12-31 17:16:40|94683|94638|94701|94656|94701|94656|94683|94638|19
1735665410000|2024-12-31 17:16:50|94697|94652|94737|94692|94737|94692|94697|94652|15
1735665420000|2024-12-31 17:17:00|94736|94691|94720|94675|94737|94692|94720|94675|24
1735665430000|2024-12-31 17:17:10|94713|94668|94705|94660|94713|94668|94705|94660|11
1735665440000|2024-12-31 17:17:20|94707|94662|94716|94671|94716|94671|94706|94661|12
1735665450000|2024-12-31 17:17:30|94715|94670|94723|94678|94723|94678|94711|94666|19
1735665460000|2024-12-31 17:17:40|94719|94674|94705|94660|94719|94674|94704|94659|13
1735665470000|2024-12-31 17:17:50|94706|94661|94706|94661|94708|94663|94705|94660|7
1735665480000|2024-12-31 17:18:00|94705|94660|94699|94654|94706|94661|94698|94653|10
1735665490000|2024-12-31 17:18:10|94701|94656|94701|94656|94701|94656|94700|94655|5
1735665500000|2024-12-31 17:18:20|94703|94658|94701|94656|94706|94661|94701|94656|15
1735665510000|2024-12-31 17:18:30|94700|94655|94706|94661|94706|94661|94700|94655|7
1735665520000|2024-12-31 17:18:40|94704|94659|94738|94693|94738|94693|94704|94659|18
1735665530000|2024-12-31 17:18:50|94736|94691|94737|94692|94738|94693|94736|94691|10
1735665540000|2024-12-31 17:19:00|94736|94691|94735|94690|94744|94699|94732|94687|17
1735665550000|2024-12-31 17:19:10|94734|94689|94756|94711|94756|94711|94734|94689|9
1735665560000|2024-12-31 17:19:20|94754|94709|94758|94713|94762|94717|94754|94709|14
1735665570000|2024-12-31 17:19:30|94757|94712|94770|94725|94770|94725|94757|94712|11
1735665580000|2024-12-31 17:19:40|94771|94726|94750|94705|94771|94726|94747|94702|10
1735665590000|2024-12-31 17:19:50|94751|94706|94717|94672|94751|94706|94716|94671|15
1735665600000|2024-12-31 17:20:00|94718|94673|94734|94689|94742|94697|94717|94672|20
1735665610000|2024-12-31 17:20:10|94726|94681|94715|94670|94731|94686|94713|94668|22
1735665620000|2024-12-31 17:20:20|94717|94672|94712|94667|94717|94672|94711|94666|11
1735665630000|2024-12-31 17:20:30|94721|94676|94717|94672|94721|94676|94717|94672|9
1735665640000|2024-12-31 17:20:40|94719|94674|94695|94650|94719|94674|94687|94642|16
1735665650000|2024-12-31 17:20:50|94693|94648|94693|94648|94694|94649|94691|94646|15
1735665660000|2024-12-31 17:21:00|94692|94647|94685|94640|94692|94647|94685|94640|14
1735665670000|2024-12-31 17:21:10|94682|94637|94677|94632|94687|94642|94677|94632|20
1735665680000|2024-12-31 17:21:20|94679|94634|94648|94603|94679|94634|94648|94603|12
1735665690000|2024-12-31 17:21:30|94645|94600|94597|94552|94645|94600|94597|94552|9
1735665700000|2024-12-31 17:21:40|94598|94553|94595|94550|94600|94555|94594|94549|5
1735665710000|2024-12-31 17:21:50|94596|94551|94594|94549|94596|94551|94594|94549|8
1735665720000|2024-12-31 17:22:00|94595|94550|94602|94557|94602|94557|94586|94541|10
1735665730000|2024-12-31 17:22:10|94603|94558|94545|94500|94609|94564|94543|94498|24
1735665740000|2024-12-31 17:22:20|94546|94501|94552|94507|94556|94511|94545|94500|18
1735665750000|2024-12-31 17:22:30|94559|94514|94565|94520|94567|94522|94559|94514|29
1735665760000|2024-12-31 17:22:40|94566|94521|94569|94524|94580|94535|94566|94521|12
1735665770000|2024-12-31 17:22:50|94555|94510|94559|94514|94565|94520|94551|94506|17
1735665780000|2024-12-31 17:23:00|94558|94513|94553|94508|94560|94515|94552|94507|19
1735665790000|2024-12-31 17:23:10|94549|94504|94535|94490|94549|94504|94535|94490|21
1735665800000|2024-12-31 17:23:20|94536|94491|94534|94489|94536|94491|94534|94489|9
1735665810000|2024-12-31 17:23:30|94535|94490|94504|94459|94535|94490|94503|94458|11
1735665820000|2024-12-31 17:23:40|94505|94460|94501|94456|94505|94460|94501|94456|3
1735665830000|2024-12-31 17:23:50|94497|94452|94498|94453|94503|94458|94495|94450|5
1735665840000|2024-12-31 17:24:00|94497|94452|94495|94450|94503|94458|94491|94446|18
1735665850000|2024-12-31 17:24:10|94493|94448|94495|94450|94496|94451|94485|94440|17
1735665860000|2024-12-31 17:24:20|94489|94444|94486|94441|94490|94445|94485|94440|11
1735665870000|2024-12-31 17:24:30|94487|94442|94498|94453|94498|94453|94485|94440|21
1735665880000|2024-12-31 17:24:40|94497|94452|94485|94440|94497|94452|94485|94440|15
1735665890000|2024-12-31 17:24:50|94486|94441|94480|94435|94486|94441|94480|94435|4
1735665900000|2024-12-31 17:25:00|94481|94436|94490|94445|94490|94445|94481|94436|15
1735665910000|2024-12-31 17:25:10|94489|94444|94495|94450|94496|94451|94489|94444|12
1735665920000|2024-12-31 17:25:20|94494|94449|94500|94455|94500|94455|94494|94449|11
1735665930000|2024-12-31 17:25:30|94499|94454|94501|94456|94501|94456|94499|94454|2
1735665940000|2024-12-31 17:25:40|94502|94457|94504|94459|94505|94460|94502|94457|7
1735665950000|2024-12-31 17:25:50|94514|94469|94520|94475|94520|94475|94509|94464|11
1735665960000|2024-12-31 17:26:00|94522|94477|94521|94476|94545|94500|94520|94475|21
1735665970000|2024-12-31 17:26:10|94511|94466|94501|94456|94511|94466|94501|94456|10
1735665980000|2024-12-31 17:26:20|94500|94455|94500|94455|94501|94456|94500|94455|3
1735665990000|2024-12-31 17:26:30|94499|94454|94480|94435|94499|94454|94480|94435|8
1735666000000|2024-12-31 17:26:40|94481|94436|94483|94438|94483|94438|94480|94435|6
1735666010000|2024-12-31 17:26:50|94484|94439|94480|94435|94484|94439|94480|94435|5
1735666020000|2024-12-31 17:27:00|94479|94434|94479|94434|94479|94434|94479|94434|1
1735666030000|2024-12-31 17:27:10|94478|94433|94454|94409|94478|94433|94449|94404|13
1735666040000|2024-12-31 17:27:20|94456|94411|94448|94403|94457|94412|94448|94403|22
1735666050000|2024-12-31 17:27:30|94435|94390|94427|94382|94435|94390|94414|94369|16
1735666060000|2024-12-31 17:27:40|94430|94385|94435|94390|94436|94391|94424|94379|23
1735666070000|2024-12-31 17:27:50|94441|94396|94453|94408|94453|94408|94440|94395|15
1735666080000|2024-12-31 17:28:00|94479|94434|94442|94397|94484|94439|94442|94397|15
1735666090000|2024-12-31 17:28:10|94428|94383|94428|94383|94428|94383|94428|94383|1
1735666100000|2024-12-31 17:28:20|94426|94381|94416|94371|94426|94381|94416|94371|3
1735666120000|2024-12-31 17:28:40|94414|94369|94414|94369|94414|94369|94414|94369|1
1735666130000|2024-12-31 17:28:50|94412|94367|94357|94312|94412|94367|94357|94312|13
1735666140000|2024-12-31 17:29:00|94356|94311|94371|94326|94371|94326|94356|94311|16
1735666150000|2024-12-31 17:29:10|94370|94325|94368|94323|94370|94325|94368|94323|2
1735666160000|2024-12-31 17:29:20|94367|94322|94371|94326|94371|94326|94360|94315|8
1735666170000|2024-12-31 17:29:30|94360|94315|94365|94320|94365|94320|94360|94315|5
1735666180000|2024-12-31 17:29:40|94364|94319|94367|94322|94374|94329|94364|94319|20
1735666190000|2024-12-31 17:29:50|94368|94323|94375|94330|94375|94330|94366|94321|16
1735666200000|2024-12-31 17:30:00|94378|94333|94377|94332|94381|94336|94375|94330|14
1735666210000|2024-12-31 17:30:10|94378|94333|94375|94330|94381|94336|94375|94330|7
1735666220000|2024-12-31 17:30:20|94376|94331|94381|94336|94381|94336|94376|94331|8
1735666240000|2024-12-31 17:30:40|94383|94338|94375|94330|94387|94342|94375|94330|14
1735666250000|2024-12-31 17:30:50|94367|94322|94364|94319|94367|94322|94363|94318|12
1735666260000|2024-12-31 17:31:00|94362|94317|94373|94328|94373|94328|94361|94316|4
1735666270000|2024-12-31 17:31:10|94368|94323|94370|94325|94379|94334|94368|94323|11
1735666280000|2024-12-31 17:31:20|94369|94324|94368|94323|94375|94330|94365|94320|18
1735666290000|2024-12-31 17:31:30|94370|94325|94360|94315|94371|94326|94360|94315|17
1735666300000|2024-12-31 17:31:40|94357|94312|94354|94309|94357|94312|94354|94309|2
1735666320000|2024-12-31 17:32:00|94352|94307|94293|94248|94352|94307|94293|94248|8
1735666330000|2024-12-31 17:32:10|94296|94251|94279|94234|94296|94251|94279|94234|6
1735666340000|2024-12-31 17:32:20|94278|94233|94200|94155|94278|94233|94200|94155|11
1735666350000|2024-12-31 17:32:30|94190|94145|94138|94093|94190|94145|94138|94093|7
1735666360000|2024-12-31 17:32:40|94111|94066|94057|94012|94113|94068|94051|94006|25
1735666370000|2024-12-31 17:32:50|94059|94014|94085|94040|94085|94040|94057|94012|14
1735666380000|2024-12-31 17:33:00|94069|94024|94081|94036|94081|94036|94033|93988|32
1735666390000|2024-12-31 17:33:10|94082|94037|94068|94023|94095|94050|94063|94018|24
1735666400000|2024-12-31 17:33:20|94063|94018|94053|94008|94063|94018|94052|94007|11
1735666410000|2024-12-31 17:33:30|94054|94009|94022|93977|94056|94011|94016|93971|16
1735666420000|2024-12-31 17:33:40|94033|93988|94027|93982|94034|93989|94020|93975|10
1735666430000|2024-12-31 17:33:50|94023|93978|94023|93978|94024|93979|94010|93965|13
1735666440000|2024-12-31 17:34:00|94022|93977|94024|93979|94024|93979|94010|93965|15
1735666450000|2024-12-31 17:34:10|94031|93986|93957|93912|94055|94010|93957|93912|17
1735666460000|2024-12-31 17:34:20|93958|93913|93916|93871|93958|93913|93909|93864|19
1735666470000|2024-12-31 17:34:30|93917|93872|93927|93882|93930|93885|93914|93869|15
1735666480000|2024-12-31 17:34:40|93926|93881|93918|93873|93984|93939|93918|93873|19
1735666490000|2024-12-31 17:34:50|93919|93874|93930|93885|93930|93885|93915|93870|24
1735666500000|2024-12-31 17:35:00|93929|93884|93801|93756|93929|93884|93799|93754|23
1735666510000|2024-12-31 17:35:10|93812|93767|93758|93713|93823|93778|93748|93703|23
1735666520000|2024-12-31 17:35:20|93756|93711|93799|93754|93799|93754|93750|93705|22
1735666530000|2024-12-31 17:35:30|93802|93757|93744|93699|93802|93757|93744|93699|21
1735666540000|2024-12-31 17:35:40|93748|93703|93730|93685|93750|93705|93717|93672|31
1735666550000|2024-12-31 17:35:50|93734|93689|93721|93676|93739|93694|93708|93663|25
1735666560000|2024-12-31 17:36:00|93723|93678|93732|93687|93732|93687|93708|93663|30
1735666570000|2024-12-31 17:36:10|93733|93688|93750|93705|93750|93705|93722|93677|23
1735666580000|2024-12-31 17:36:20|93751|93706|93767|93722|93793|93748|93751|93706|25
1735666590000|2024-12-31 17:36:30|93768|93723|93739|93694|93775|93730|93739|93694|25
1735666600000|2024-12-31 17:36:40|93732|93687|93742|93697|93759|93714|93732|93687|16
1735666610000|2024-12-31 17:36:50|93744|93699|93733|93688|93760|93715|93732|93687|24
1735666620000|2024-12-31 17:37:00|93734|93689|93728|93683|93735|93690|93722|93677|11
1735666630000|2024-12-31 17:37:10|93727|93682|93726|93681|93728|93683|93722|93677|6
1735666640000|2024-12-31 17:37:20|93722|93677|93699|93654|93726|93681|93699|93654|24
1735666650000|2024-12-31 17:37:30|93700|93655|93684|93639|93707|93662|93684|93639|22
1735666660000|2024-12-31 17:37:40|93682|93637|93611|93566|93682|93637|93580|93535|22
1735666670000|2024-12-31 17:37:50|93608|93563|93473|93428|93608|93563|93456|93411|25
1735666680000|2024-12-31 17:38:00|93483|93438|93543|93498|93547|93502|93483|93438|27
1735666690000|2024-12-31 17:38:10|93530|93485|93601|93556|93601|93556|93530|93485|28
1735666700000|2024-12-31 17:38:20|93608|93563|93595|93550|93615|93570|93589|93544|21
1735666710000|2024-12-31 17:38:30|93597|93552|93563|93518|93597|93552|93563|93518|28
1735666720000|2024-12-31 17:38:40|93564|93519|93549|93504|93564|93519|93539|93494|18
1735666730000|2024-12-31 17:38:50|93550|93505|93554|93509|93571|93526|93550|93505|7
1735666740000|2024-12-31 17:39:00|93555|93510|93475|93430|93555|93510|93475|93430|26
1735666750000|2024-12-31 17:39:10|93474|93429|93353|93308|93474|93429|93353|93308|19
1735666760000|2024-12-31 17:39:20|93344|93299|93140|93095|93344|93299|93140|93095|30
1735666770000|2024-12-31 17:39:30|93143|93098|93116|93071|93153|93108|93116|93071|15
1735666780000|2024-12-31 17:39:40|93115|93070|93124|93079|93124|93079|93113|93068|14
1735666790000|2024-12-31 17:39:50|93129|93084|93239|93194|93274|93229|93129|93084|31
1735666800000|2024-12-31 17:40:00|93227|93182|93215|93170|93243|93198|93199|93154|31
1735666810000|2024-12-31 17:40:10|93220|93175|93321|93276|93336|93291|93215|93170|30
1735666820000|2024-12-31 17:40:20|93325|93280|93303|93258|93325|93280|93281|93236|26
1735666830000|2024-12-31 17:40:30|93304|93259|93306|93261|93311|93266|93301|93256|18
1735666840000|2024-12-31 17:40:40|93308|93263|93301|93256|93308|93263|93279|93234|21
1735666850000|2024-12-31 17:40:50|93302|93257|93318|93273|93325|93280|93302|93257|24
1735666860000|2024-12-31 17:41:00|93306|93261|93300|93255|93316|93271|93293|93248|24
1735666870000|2024-12-31 17:41:10|93301|93256|93448|93403|93463|93418|93298|93253|34
1735666880000|2024-12-31 17:41:20|93449|93404|93506|93461|93506|93461|93449|93404|25
1735666890000|2024-12-31 17:41:30|93507|93462|93464|93419|93536|93491|93464|93419|24
1735666900000|2024-12-31 17:41:40|93471|93426|93516|93471|93516|93471|93454|93409|26
1735666910000|2024-12-31 17:41:50|93517|93472|93563|93518|93580|93535|93506|93461|28
1735666920000|2024-12-31 17:42:00|93572|93527|93578|93533|93585|93540|93564|93519|23
1735666930000|2024-12-31 17:42:10|93582|93537|93569|93524|93584|93539|93561|93516|19
1735666940000|2024-12-31 17:42:20|93571|93526|93605|93560|93605|93560|93570|93525|23
1735666950000|2024-12-31 17:42:30|93613|93568|93634|93589|93634|93589|93613|93568|16
1735666960000|2024-12-31 17:42:40|93625|93580|93616|93571|93637|93592|93603|93558|24
1735666970000|2024-12-31 17:42:50|93618|93573|93636|93591|93636|93591|93617|93572|12
1735666980000|2024-12-31 17:43:00|93637|93592|93702|93657|93702|93657|93637|93592|24
1735666990000|2024-12-31 17:43:10|93703|93658|93774|93729|93774|93729|93703|93658|25
1735667000000|2024-12-31 17:43:20|93777|93732|93734|93689|93779|93734|93729|93684|14
1735667010000|2024-12-31 17:43:30|93728|93683|93718|93673|93728|93683|93708|93663|8
1735667020000|2024-12-31 17:43:40|93719|93674|93713|93668|93720|93675|93702|93657|17
1735667030000|2024-12-31 17:43:50|93714|93669|93700|93655|93714|93669|93700|93655|7
1735667040000|2024-12-31 17:44:00|93698|93653|93692|93647|93705|93660|93692|93647|13
1735667050000|2024-12-31 17:44:10|93694|93649|93674|93629|93696|93651|93674|93629|26
1735667060000|2024-12-31 17:44:20|93676|93631|93654|93609|93683|93638|93654|93609|14
1735667070000|2024-12-31 17:44:30|93651|93606|93622|93577|93651|93606|93614|93569|19
1735667080000|2024-12-31 17:44:40|93632|93587|93617|93572|93632|93587|93611|93566|32
1735667090000|2024-12-31 17:44:50|93620|93575|93573|93528|93630|93585|93570|93525|23
1735667100000|2024-12-31 17:45:00|93575|93530|93597|93552|93597|93552|93575|93530|25
1735667110000|2024-12-31 17:45:10|93598|93553|93553|93508|93601|93556|93546|93501|22
1735667120000|2024-12-31 17:45:20|93534|93489|93498|93453|93535|93490|93483|93438|28
1735667130000|2024-12-31 17:45:30|93471|93426|93518|93473|93518|93473|93471|93426|21
1735667140000|2024-12-31 17:45:40|93519|93474|93496|93451|93520|93475|93492|93447|22
1735667150000|2024-12-31 17:45:50|93495|93450|93499|93454|93503|93458|93486|93441|21
1735667160000|2024-12-31 17:46:00|93501|93456|93493|93448|93506|93461|93490|93445|15
1735667170000|2024-12-31 17:46:10|93491|93446|93517|93472|93519|93474|93490|93445|21
1735667180000|2024-12-31 17:46:20|93518|93473|93512|93467|93535|93490|93504|93459|27
1735667190000|2024-12-31 17:46:30|93513|93468|93528|93483|93553|93508|93512|93467|29
1735667200000|2024-12-31 17:46:40|93530|93485|93499|93454|93530|93485|93498|93453|25
1735667210000|2024-12-31 17:46:50|93500|93455|93485|93440|93506|93461|93483|93438|19
1735667220000|2024-12-31 17:47:00|93483|93438|93423|93378|93490|93445|93405|93360|29
1735667230000|2024-12-31 17:47:10|93426|93381|93510|93465|93510|93465|93426|93381|13
1735667240000|2024-12-31 17:47:20|93511|93466|93488|93443|93511|93466|93482|93437|19
1735667250000|2024-12-31 17:47:30|93486|93441|93478|93433|93486|93441|93463|93418|16
1735667260000|2024-12-31 17:47:40|93479|93434|93512|93467|93513|93468|93479|93434|21
1735667270000|2024-12-31 17:47:50|93513|93468|93525|93480|93525|93480|93499|93454|20
1735667280000|2024-12-31 17:48:00|93528|93483|93506|93461|93532|93487|93506|93461|21
1735667290000|2024-12-31 17:48:10|93507|93462|93478|93433|93513|93468|93475|93430|19
1735667300000|2024-12-31 17:48:20|93481|93436|93521|93476|93526|93481|93481|93436|29
1735667310000|2024-12-31 17:48:30|93522|93477|93498|93453|93524|93479|93497|93452|26
1735667320000|2024-12-31 17:48:40|93496|93451|93474|93429|93512|93467|93472|93427|29
1735667330000|2024-12-31 17:48:50|93475|93430|93469|93424|93490|93445|93469|93424|24
1735667340000|2024-12-31 17:49:00|93470|93425|93436|93391|93472|93427|93436|93391|20
1735667350000|2024-12-31 17:49:10|93423|93378|93419|93374|93426|93381|93407|93362|19
1735667360000|2024-12-31 17:49:20|93421|93376|93337|93292|93421|93376|93335|93290|29
1735667370000|2024-12-31 17:49:30|93338|93293|93365|93320|93367|93322|93329|93284|29
1735667380000|2024-12-31 17:49:40|93364|93319|93383|93338|93383|93338|93347|93302|24
1735667390000|2024-12-31 17:49:50|93367|93322|93400|93355|93403|93358|93367|93322|24
1735667400000|2024-12-31 17:50:00|93401|93356|93375|93330|93411|93366|93374|93329|28
1735667410000|2024-12-31 17:50:10|93369|93324|93453|93408|93453|93408|93369|93324|27
1735667420000|2024-12-31 17:50:20|93450|93405|93430|93385|93450|93405|93424|93379|23
1735667430000|2024-12-31 17:50:30|93427|93382|93424|93379|93444|93399|93424|93379|19
1735667440000|2024-12-31 17:50:40|93422|93377|93434|93389|93434|93389|93415|93370|24
1735667450000|2024-12-31 17:50:50|93437|93392|93442|93397|93446|93401|93437|93392|16
1735667460000|2024-12-31 17:51:00|93443|93398|93438|93393|93458|93413|93434|93389|12
1735603200000|2024-12-31 00:00:00|92643|92598|92638|92593|92648|92603|92638|92593|21
1735603210000|2024-12-31 00:00:10|92639|92594|92680|92635|92680|92635|92624|92579|20
1735603220000|2024-12-31 00:00:20|92682|92637|92661|92616|92686|92641|92659|92614|26
1735603230000|2024-12-31 00:00:30|92660|92615|92665|92620|92670|92625|92660|92615|18
1735603240000|2024-12-31 00:00:40|92667|92622|92631|92586|92667|92622|92631|92586|21
1735603250000|2024-12-31 00:00:50|92627|92582|92632|92587|92632|92587|92623|92578|9
1735603260000|2024-12-31 00:01:00|92636|92591|92639|92594|92644|92599|92600|92555|24
1735603270000|2024-12-31 00:01:10|92643|92598|92636|92591|92643|92598|92609|92564|28
1735603280000|2024-12-31 00:01:20|92634|92589|92635|92590|92640|92595|92634|92589|22
1735603290000|2024-12-31 00:01:30|92637|92592|92602|92557|92637|92592|92598|92553|17
1735603300000|2024-12-31 00:01:40|92601|92556|92606|92561|92607|92562|92593|92548|15
1735603310000|2024-12-31 00:01:50|92604|92559|92607|92562|92634|92589|92594|92549|30
1735603320000|2024-12-31 00:02:00|92606|92561|92678|92633|92685|92640|92605|92560|27
1735603330000|2024-12-31 00:02:10|92671|92626|92636|92591|92677|92632|92632|92587|27
1735603340000|2024-12-31 00:02:20|92647|92602|92624|92579|92666|92621|92621|92576|25
1735603350000|2024-12-31 00:02:30|92623|92578|92627|92582|92628|92583|92623|92578|25
1735603360000|2024-12-31 00:02:40|92628|92583|92646|92601|92655|92610|92626|92581|22
1735603370000|2024-12-31 00:02:50|92648|92603|92693|92648|92696|92651|92646|92601|29
1735603380000|2024-12-31 00:03:00|92696|92651|92636|92591|92701|92656|92636|92591|23
1735603390000|2024-12-31 00:03:10|92635|92590|92631|92586|92651|92606|92631|92586|19
1735603400000|2024-12-31 00:03:20|92633|92588|92640|92595|92658|92613|92633|92588|21
1735603410000|2024-12-31 00:03:30|92639|92594|92622|92577|92639|92594|92579|92534|28
1735603420000|2024-12-31 00:03:40|92621|92576|92615|92570|92622|92577|92611|92566|20
1735603430000|2024-12-31 00:03:50|92617|92572|92567|92522|92621|92576|92554|92509|19
1735603440000|2024-12-31 00:04:00|92566|92521|92563|92518|92571|92526|92558|92513|20
1735603450000|2024-12-31 00:04:10|92564|92519|92595|92550|92596|92551|92562|92517|21
1735603460000|2024-12-31 00:04:20|92596|92551|92614|92569|92617|92572|92596|92551|13
1735603470000|2024-12-31 00:04:30|92613|92568|92595|92550|92614|92569|92592|92547|18
1735603480000|2024-12-31 00:04:40|92587|92542|92575|92530|92615|92570|92572|92527|30
1735603490000|2024-12-31 00:04:50|92574|92529|92631|92586|92633|92588|92571|92526|25
1735603500000|2024-12-31 00:05:00|92630|92585|92601|92556|92635|92590|92601|92556|26
1735603510000|2024-12-31 00:05:10|92599|92554|92602|92557|92633|92588|92599|92554|26
1735603520000|2024-12-31 00:05:20|92601|92556|92620|92575|92631|92586|92597|92552|26
1735603530000|2024-12-31 00:05:30|92622|92577|92623|92578|92623|92578|92620|92575|11
1735603540000|2024-12-31 00:05:40|92624|92579|92627|92582|92630|92585|92623|92578|12
1735603550000|2024-12-31 00:05:50|92628|92583|92641|92596|92651|92606|92627|92582|13
1735603560000|2024-12-31 00:06:00|92645|92600|92670|92625|92672|92627|92640|92595|18
1735603570000|2024-12-31 00:06:10|92668|92623|92690|92645|92693|92648|92667|92622|20
1735603580000|2024-12-31 00:06:20|92689|92644|92688|92643|92716|92671|92688|92643|29
1735603590000|2024-12-31 00:06:30|92686|92641|92643|92598|92689|92644|92643|92598|25
1735603600000|2024-12-31 00:06:40|92641|92596|92635|92590|92644|92599|92635|92590|19
1735603610000|2024-12-31 00:06:50|92638|92593|92626|92581|92638|92593|92623|92578|13
1735603620000|2024-12-31 00:07:00|92623|92578|92699|92654|92702|92657|92623|92578|19
1735603630000|2024-12-31 00:07:10|92701|92656|92713|92668|92728|92683|92693|92648|27
1735603640000|2024-12-31 00:07:20|92715|92670|92751|92706|92752|92707|92715|92670|26
1735603650000|2024-12-31 00:07:30|92753|92708|92744|92699|92753|92708|92733|92688|22
1735603660000|2024-12-31 00:07:40|92743|92698|92728|92683|92743|92698|92714|92669|22
1735603670000|2024-12-31 00:07:50|92730|92685|92743|92698|92743|92698|92730|92685|11
1735603680000|2024-12-31 00:08:00|92742|92697|92715|92670|92744|92699|92715|92670|23
1735603690000|2024-12-31 00:08:10|92714|92669|92700|92655|92719|92674|92700|92655|21
1735603700000|2024-12-31 00:08:20|92698|92653|92704|92659|92707|92662|92696|92651|20
1735603710000|2024-12-31 00:08:30|92710|92665|92689|92644|92710|92665|92689|92644|12
1735603720000|2024-12-31 00:08:40|92680|92635|92642|92597|92680|92635|92642|92597|20
1735603730000|2024-12-31 00:08:50|92643|92598|92590|92545|92643|92598|92585|92540|23
1735603740000|2024-12-31 00:09:00|92591|92546|92615|92570|92619|92574|92591|92546|26
1735603750000|2024-12-31 00:09:10|92617|92572|92619|92574|92628|92583|92614|92569|22
1735603760000|2024-12-31 00:09:20|92620|92575|92620|92575|92620|92575|92606|92561|24
1735603770000|2024-12-31 00:09:30|92625|92580|92662|92617|92668|92623|92625|92580|28
1735603780000|2024-12-31 00:09:40|92661|92616|92712|92667|92712|92667|92654|92609|25
1735603790000|2024-12-31 00:09:50|92711|92666|92712|92667|92718|92673|92706|92661|23
1735603800000|2024-12-31 00:10:00|92713|92668|92693|92648|92730|92685|92693|92648|22
1735603810000|2024-12-31 00:10:10|92682|92637|92683|92638|92699|92654|92679|92634|20
1735603820000|2024-12-31 00:10:20|92686|92641|92685|92640|92691|92646|92683|92638|17
1735603830000|2024-12-31 00:10:30|92684|92639|92670|92625|92684|92639|92647|92602|19
1735603840000|2024-12-31 00:10:40|92679|92634|92673|92628|92683|92638|92635|92590|29
1735603850000|2024-12-31 00:10:50|92675|92630|92673|92628|92675|92630|92670|92625|15
1735603860000|2024-12-31 00:11:00|92672|92627|92603|92558|92672|92627|92599|92554|28
1735603870000|2024-12-31 00:11:10|92604|92559|92657|92612|92658|92613|92604|92559|18
1735603880000|2024-12-31 00:11:20|92658|92613|92667|92622|92667|92622|92655|92610|12
1735603890000|2024-12-31 00:11:30|92658|92613|92612|92567|92658|92613|92612|92567|23
1735603900000|2024-12-31 00:11:40|92614|92569|92602|92557|92620|92575|92598|92553|27
1735603910000|2024-12-31 00:11:50|92598|92553|92576|92531|92602|92557|92563|92518|27
1735603920000|2024-12-31 00:12:00|92577|92532|92602|92557|92613|92568|92554|92509|26
1735603930000|2024-12-31 00:12:10|92603|92558|92637|92592|92640|92595|92603|92558|25
1735603940000|2024-12-31 00:12:20|92635|92590|92652|92607|92659|92614|92635|92590|19
1735603950000|2024-12-31 00:12:30|92655|92610|92654|92609|92655|92610|92652|92607|5
1735603960000|2024-12-31 00:12:40|92653|92608|92644|92599|92679|92634|92637|92592|24
1735603970000|2024-12-31 00:12:50|92643|92598|92649|92604|92649|92604|92622|92577|16
1735603980000|2024-12-31 00:13:00|92648|92603|92649|92604|92653|92608|92636|92591|25
1735603990000|2024-12-31 00:13:10|92653|92608|92651|92606|92671|92626|92624|92579|29
1735604000000|2024-12-31 00:13:20|92649|92604|92646|92601|92653|92608|92646|92601|7
1735604010000|2024-12-31 00:13:30|92647|92602|92646|92601|92649|92604|92645|92600|8
1735604020000|2024-12-31 00:13:40|92645|92600|92656|92611|92659|92614|92629|92584|18
1735604030000|2024-12-31 00:13:50|92652|92607|92649|92604|92656|92611|92646|92601|14
1735604040000|2024-12-31 00:14:00|92650|92605|92669|92624|92669|92624|92650|92605|12
1735604050000|2024-12-31 00:14:10|92668|92623|92667|92622|92684|92639|92645|92600|23
1735604060000|2024-12-31 00:14:20|92668|92623|92680|92635|92682|92637|92668|92623|26
1735604070000|2024-12-31 00:14:30|92684|92639|92682|92637|92690|92645|92682|92637|21
1735604080000|2024-12-31 00:14:40|92681|92636|92697|92652|92712|92667|92681|92636|26
1735604090000|2024-12-31 00:14:50|92698|92653|92678|92633|92698|92653|92678|92633|24
1735604100000|2024-12-31 00:15:00|92646|92601|92617|92572|92647|92602|92616|92571|20
1735604110000|2024-12-31 00:15:10|92621|92576|92644|92599|92645|92600|92605|92560|15
1735604120000|2024-12-31 00:15:20|92643|92598|92622|92577|92643|92598|92609|92564|27
1735604130000|2024-12-31 00:15:30|92624|92579|92616|92571|92625|92580|92615|92570|10
1735604140000|2024-12-31 00:15:40|92617|92572|92631|92586|92631|92586|92600|92555|11
1735604150000|2024-12-31 00:15:50|92630|92585|92617|92572|92630|92585|92606|92561|17
1735604160000|2024-12-31 00:16:00|92615|92570|92622|92577|92622|92577|92609|92564|14
1735604170000|2024-12-31 00:16:10|92628|92583|92627|92582|92630|92585|92624|92579|16
1735604180000|2024-12-31 00:16:20|92628|92583|92629|92584|92637|92592|92628|92583|12
1735604190000|2024-12-31 00:16:30|92625|92580|92613|92568|92626|92581|92610|92565|15
1735604200000|2024-12-31 00:16:40|92614|92569|92602|92557|92614|92569|92593|92548|13
1735604210000|2024-12-31 00:16:50|92601|92556|92616|92571|92617|92572|92601|92556|19
1735604220000|2024-12-31 00:17:00|92615|92570|92603|92558|92618|92573|92603|92558|12
1735604230000|2024-12-31 00:17:10|92604|92559|92609|92564|92612|92567|92603|92558|15
1735604240000|2024-12-31 00:17:20|92608|92563|92573|92528|92608|92563|92573|92528|18
1735604250000|2024-12-31 00:17:30|92563|92518|92549|92504|92563|92518|92549|92504|4
1735604260000|2024-12-31 00:17:40|92550|92505|92550|92505|92550|92505|92550|92505|1
1735604270000|2024-12-31 00:17:50|92549|92504|92548|92503|92555|92510|92547|92502|12
1735604280000|2024-12-31 00:18:00|92549|92504|92546|92501|92549|92504|92546|92501|13
1735604290000|2024-12-31 00:18:10|92545|92500|92526|92481|92546|92501|92524|92479|12
1735604300000|2024-12-31 00:18:20|92527|92482|92532|92487|92537|92492|92522|92477|24
1735604310000|2024-12-31 00:18:30|92531|92486|92532|92487|92532|92487|92527|92482|10
1735604320000|2024-12-31 00:18:40|92531|92486|92541|92496|92545|92500|92525|92480|17
1735604330000|2024-12-31 00:18:50|92542|92497|92541|92496|92551|92506|92538|92493|22
1735604340000|2024-12-31 00:19:00|92540|92495|92502|92457|92540|92495|92501|92456|21
1735604350000|2024-12-31 00:19:10|92499|92454|92507|92462|92507|92462|92479|92434|31
1735604360000|2024-12-31 00:19:20|92506|92461|92548|92503|92556|92511|92498|92453|20
1735604370000|2024-12-31 00:19:30|92549|92504|92549|92504|92551|92506|92547|92502|12
1735604380000|2024-12-31 00:19:40|92548|92503|92553|92508|92553|92508|92547|92502|14
1735604390000|2024-12-31 00:19:50|92552|92507|92517|92472|92554|92509|92517|92472|14
1735604400000|2024-12-31 00:20:00|92507|92462|92515|92470|92531|92486|92491|92446|29
1735604410000|2024-12-31 00:20:10|92513|92468|92514|92469|92518|92473|92509|92464|15
1735604420000|2024-12-31 00:20:20|92515|92470|92527|92482|92529|92484|92514|92469|20
1735604430000|2024-12-31 00:20:30|92528|92483|92537|92492|92539|92494|92519|92474|18
1735604440000|2024-12-31 00:20:40|92536|92491|92560|92515|92580|92535|92535|92490|19
1735604450000|2024-12-31 00:20:50|92559|92514|92551|92506|92560|92515|92551|92506|6
1735604460000|2024-12-31 00:21:00|92552|92507|92549|92504|92552|92507|92536|92491|20
1735604470000|2024-12-31 00:21:10|92548|92503|92544|92499|92554|92509|92542|92497|15
1735604480000|2024-12-31 00:21:20|92537|92492|92540|92495|92542|92497|92536|92491|16
1735604490000|2024-12-31 00:21:30|92539|92494|92526|92481|92540|92495|92526|92481|10
1735604500000|2024-12-31 00:21:40|92525|92480|92526|92481|92529|92484|92523|92478|12
1735604510000|2024-12-31 00:21:50|92531|92486|92535|92490|92536|92491|92530|92485|14
1735604520000|2024-12-31 00:22:00|92536|92491|92522|92477|92536|92491|92518|92473|10
1735604530000|2024-12-31 00:22:10|92524|92479|92536|92491|92536|92491|92523|92478|5
1735604540000|2024-12-31 00:22:20|92537|92492|92501|92456|92541|92496|92499|92454|13
1735604550000|2024-12-31 00:22:30|92499|92454|92487|92442|92501|92456|92487|92442|20
1735604560000|2024-12-31 00:22:40|92486|92441|92487|92442|92489|92444|92485|92440|19
1735604570000|2024-12-31 00:22:50|92488|92443|92472|92427|92488|92443|92469|92424|14
1735604580000|2024-12-31 00:23:00|92471|92426|92443|92398|92472|92427|92426|92381|25
1735604590000|2024-12-31 00:23:10|92441|92396|92433|92388|92447|92402|92429|92384|23
1735604600000|2024-12-31 00:23:20|92437|92392|92443|92398|92455|92410|92437|92392|19
1735604610000|2024-12-31 00:23:30|92438|92393|92429|92384|92441|92396|92424|92379|29
1735604620000|2024-12-31 00:23:40|92427|92382|92413|92368|92434|92389|92409|92364|22
1735604630000|2024-12-31 00:23:50|92414|92369|92423|92378|92423|92378|92414|92369|10
1735604640000|2024-12-31 00:24:00|92424|92379|92433|92388|92433|92388|92416|92371|10
1735604650000|2024-12-31 00:24:10|92432|92387|92441|92396|92443|92398|92432|92387|14
1735604660000|2024-12-31 00:24:20|92442|92397|92471|92426|92473|92428|92442|92397|5
1735604670000|2024-12-31 00:24:30|92468|92423|92427|92382|92471|92426|92427|92382|15
1735604680000|2024-12-31 00:24:40|92413|92368|92418|92373|92418|92373|92413|92368|7
1735604690000|2024-12-31 00:24:50|92419|92374|92422|92377|92425|92380|92419|92374|11
1735604700000|2024-12-31 00:25:00|92423|92378|92429|92384|92435|92390|92421|92376|15
1735604710000|2024-12-31 00:25:10|92430|92385|92426|92381|92442|92397|92426|92381|22
1735604720000|2024-12-31 00:25:20|92427|92382|92447|92402|92456|92411|92427|92382|12
1735604730000|2024-12-31 00:25:30|92446|92401|92442|92397|92447|92402|92439|92394|14
1735604740000|2024-12-31 00:25:40|92443|92398|92455|92410|92456|92411|92443|92398|13
1735604750000|2024-12-31 00:25:50|92454|92409|92451|92406|92454|92409|92450|92405|8
1735604760000|2024-12-31 00:26:00|92444|92399|92438|92393|92449|92404|92438|92393|13
1735604770000|2024-12-31 00:26:10|92442|92397|92442|92397|92457|92412|92441|92396|22
1735604780000|2024-12-31 00:26:20|92443|92398|92444|92399|92448|92403|92443|92398|19
1735604790000|2024-12-31 00:26:30|92445|92400|92424|92379|92445|92400|92422|92377|14
1735604800000|2024-12-31 00:26:40|92427|92382|92426|92381|92427|92382|92425|92380|4
1735604810000|2024-12-31 00:26:50|92425|92380|92405|92360|92426|92381|92400|92355|11
1735604820000|2024-12-31 00:27:00|92402|92357|92388|92343|92404|92359|92367|92322|25
1735604830000|2024-12-31 00:27:10|92389|92344|92370|92325|92391|92346|92367|92322|28
1735604840000|2024-12-31 00:27:20|92371|92326|92371|92326|92372|92327|92369|92324|6
1735604850000|2024-12-31 00:27:30|92360|92315|92363|92318|92366|92321|92354|92309|21
1735604860000|2024-12-31 00:27:40|92365|92320|92357|92312|92365|92320|92344|92299|24
1735604870000|2024-12-31 00:27:50|92358|92313|92353|92308|92358|92313|92347|92302|11
1735604880000|2024-12-31 00:28:00|92355|92310|92344|92299|92355|92310|92338|92293|15
1735604890000|2024-12-31 00:28:10|92346|92301|92339|92294|92351|92306|92338|92293|20
1735604900000|2024-12-31 00:28:20|92341|92296|92342|92297|92346|92301|92341|92296|12
1735604910000|2024-12-31 00:28:30|92339|92294|92337|92292|92345|92300|92333|92288|16
1735604920000|2024-12-31 00:28:40|92338|92293|92339|92294|92339|92294|92338|92293|4
1735604930000|2024-12-31 00:28:50|92338|92293|92341|92296|92345|92300|92337|92292|11
1735604940000|2024-12-31 00:29:00|92342|92297|92361|92316|92361|92316|92340|92295|22
1735604950000|2024-12-31 00:29:10|92358|92313|92370|92325|92372|92327|92357|92312|23
1735604960000|2024-12-31 00:29:20|92371|92326|92387|92342|92387|92342|92367|92322|17
1735604970000|2024-12-31 00:29:30|92390|92345|92390|92345|92390|92345|92390|92345|1
1735604980000|2024-12-31 00:29:40|92402|92357|92387|92342|92404|92359|92387|92342|7
1735604990000|2024-12-31 00:29:50|92388|92343|92391|92346|92392|92347|92380|92335|20
1735605000000|2024-12-31 00:30:00|92392|92347|92378|92333|92397|92352|92378|92333|8
1735605010000|2024-12-31 00:30:10|92377|92332|92380|92335|92394|92349|92377|92332|20
1735605020000|2024-12-31 00:30:20|92379|92334|92379|92334|92384|92339|92379|92334|7
1735605030000|2024-12-31 00:30:30|92377|92332|92376|92331|92377|92332|92371|92326|8
1735605040000|2024-12-31 00:30:40|92379|92334|92394|92349|92396|92351|92376|92331|10
1735605050000|2024-12-31 00:30:50|92389|92344|92374|92329|92389|92344|92374|92329|6
1735605060000|2024-12-31 00:31:00|92372|92327|92379|92334|92379|92334|92355|92310|14
1735605070000|2024-12-31 00:31:10|92381|92336|92360|92315|92386|92341|92358|92313|15
1735605080000|2024-12-31 00:31:20|92362|92317|92324|92279|92362|92317|92313|92268|23
1735605090000|2024-12-31 00:31:30|92325|92280|92316|92271|92339|92294|92315|92270|20
1735605100000|2024-12-31 00:31:40|92308|92263|92303|92258|92316|92271|92303|92258|24
1735605110000|2024-12-31 00:31:50|92305|92260|92306|92261|92306|92261|92304|92259|8
1735605120000|2024-12-31 00:32:00|92307|92262|92306|92261|92307|92262|92306|92261|2
1735605130000|2024-12-31 00:32:10|92303|92258|92297|92252|92303|92258|92295|92250|11
1735605140000|2024-12-31 00:32:20|92296|92251|92310|92265|92311|92266|92295|92250|11
1735605150000|2024-12-31 00:32:30|92308|92263|92296|92251|92309|92264|92294|92249|10
1735605160000|2024-12-31 00:32:40|92294|92249|92306|92261|92307|92262|92293|92248|21
1735605170000|2024-12-31 00:32:50|92296|92251|92300|92255|92302|92257|92296|92251|10
1735605180000|2024-12-31 00:33:00|92295|92250|92286|92241|92295|92250|92284|92239|10
1735605190000|2024-12-31 00:33:10|92294|92249|92293|92248|92294|92249|92293|92248|4
1735605200000|2024-12-31 00:33:20|92292|92247|92292|92247|92294|92249|92291|92246|10
1735605210000|2024-12-31 00:33:30|92288|92243|92293|92248|92295|92250|92283|92238|15
1735605220000|2024-12-31 00:33:40|92294|92249|92295|92250|92296|92251|92289|92244|20
1735605230000|2024-12-31 00:33:50|92292|92247|92297|92252|92300|92255|92290|92245|17
1735605240000|2024-12-31 00:34:00|92295|92250|92276|92231|92298|92253|92275|92230|18
1735605250000|2024-12-31 00:34:10|92277|92232|92276|92231|92277|92232|92276|92231|2
1735605260000|2024-12-31 00:34:20|92274|92229|92277|92232|92277|92232|92274|92229|3
1735605270000|2024-12-31 00:34:30|92275|92230|92273|92228|92275|92230|92273|92228|2
1735605280000|2024-12-31 00:34:40|92274|92229|92278|92233|92278|92233|92273|92228|10
1735605290000|2024-12-31 00:34:50|92290|92245|92276|92231|92290|92245|92273|92228|15
1735605300000|2024-12-31 00:35:00|92280|92235|92279|92234|92294|92249|92276|92231|17
1735605310000|2024-12-31 00:35:10|92276|92231|92273|92228|92276|92231|92273|92228|3
1735605320000|2024-12-31 00:35:20|92274|92229|92278|92233|92280|92235|92273|92228|11
1735605330000|2024-12-31 00:35:30|92275|92230|92278|92233|92278|92233|92273|92228|11
1735605340000|2024-12-31 00:35:40|92277|92232|92263|92218|92277|92232|92263|92218|9
1735605350000|2024-12-31 00:35:50|92265|92220|92262|92217|92267|92222|92257|92212|18
1735605360000|2024-12-31 00:36:00|92261|92216|92265|92220|92272|92227|92261|92216|18
1735605370000|2024-12-31 00:36:10|92264|92219|92258|92213|92268|92223|92257|92212|9
1735605380000|2024-12-31 00:36:20|92264|92219|92263|92218|92273|92228|92263|92218|11
1735605390000|2024-12-31 00:36:30|92261|92216|92256|92211|92261|92216|92256|92211|15
1735605400000|2024-12-31 00:36:40|92255|92210|92274|92229|92274|92229|92255|92210|16
1735605410000|2024-12-31 00:36:50|92273|92228|92285|92240|92285|92240|92273|92228|18
1735605420000|2024-12-31 00:37:00|92286|92241|92333|92288|92333|92288|92286|92241|23
1735605430000|2024-12-31 00:37:10|92334|92289|92327|92282|92341|92296|92308|92263|23
1735605440000|2024-12-31 00:37:20|92325|92280|92363|92318|92363|92318|92324|92279|22
1735605450000|2024-12-31 00:37:30|92364|92319|92373|92328|92394|92349|92364|92319|28
1735605460000|2024-12-31 00:37:40|92374|92329|92339|92294|92377|92332|92339|92294|23
1735605470000|2024-12-31 00:37:50|92341|92296|92332|92287|92341|92296|92330|92285|18
1735605480000|2024-12-31 00:38:00|92333|92288|92313|92268|92335|92290|92313|92268|16
1735605490000|2024-12-31 00:38:10|92306|92261|92282|92237|92308|92263|92282|92237|17
1735605500000|2024-12-31 00:38:20|92283|92238|92295|92250|92297|92252|92282|92237|17
1735605510000|2024-12-31 00:38:30|92296|92251|92317|92272|92317|92272|92294|92249|25
1735605520000|2024-12-31 00:38:40|92318|92273|92366|92321|92367|92322|92314|92269|21
1735605530000|2024-12-31 00:38:50|92364|92319|92352|92307|92379|92334|92352|92307|22
1735605540000|2024-12-31 00:39:00|92354|92309|92366|92321|92366|92321|92354|92309|17
1735605550000|2024-12-31 00:39:10|92365|92320|92369|92324|92372|92327|92365|92320|13
1735605560000|2024-12-31 00:39:20|92371|92326|92369|92324|92372|92327|92368|92323|11
1735605570000|2024-12-31 00:39:30|92370|92325|92375|92330|92375|92330|92360|92315|11
1735605580000|2024-12-31 00:39:40|92378|92333|92365|92320|92379|92334|92362|92317|17
1735605590000|2024-12-31 00:39:50|92363|92318|92364|92319|92368|92323|92363|92318|12
1735605600000|2024-12-31 00:40:00|92365|92320|92384|92339|92384|92339|92364|92319|19
1735605610000|2024-12-31 00:40:10|92387|92342|92414|92369|92415|92370|92386|92341|27
1735605620000|2024-12-31 00:40:20|92411|92366|92405|92360|92411|92366|92397|92352|20
1735605630000|2024-12-31 00:40:30|92404|92359|92388|92343|92404|92359|92385|92340|22
1735605640000|2024-12-31 00:40:40|92389|92344|92383|92338|92389|92344|92374|92329|17
1735605650000|2024-12-31 00:40:50|92384|92339|92372|92327|92385|92340|92372|92327|8
1735605660000|2024-12-31 00:41:00|92373|92328|92392|92347|92394|92349|92369|92324|17
1735605670000|2024-12-31 00:41:10|92391|92346|92409|92364|92409|92364|92391|92346|15
1735605680000|2024-12-31 00:41:20|92410|92365|92417|92372|92417|92372|92409|92364|11
1735605690000|2024-12-31 00:41:30|92418|92373|92474|92429|92474|92429|92418|92373|26
1735605700000|2024-12-31 00:41:40|92475|92430|92483|92438|92484|92439|92474|92429|15
1735605710000|2024-12-31 00:41:50|92482|92437|92493|92448|92494|92449|92480|92435|20
1735605720000|2024-12-31 00:42:00|92494|92449|92484|92439|92494|92449|92482|92437|9
1735605730000|2024-12-31 00:42:10|92483|92438|92465|92420|92483|92438|92464|92419|12
1735605740000|2024-12-31 00:42:20|92466|92421|92490|92445|92490|92445|92466|92421|14
1735605750000|2024-12-31 00:42:30|92486|92441|92470|92425|92486|92441|92469|92424|15
1735605760000|2024-12-31 00:42:40|92471|92426|92472|92427|92478|92433|92469|92424|18
1735605770000|2024-12-31 00:42:50|92474|92429|92484|92439|92487|92442|92474|92429|18
1735605780000|2024-12-31 00:43:00|92485|92440|92510|92465|92510|92465|92485|92440|14
1735605790000|2024-12-31 00:43:10|92540|92495|92583|92538|92583|92538|92540|92495|25
1735605800000|2024-12-31 00:43:20|92581|92536|92600|92555|92605|92560|92581|92536|18
1735605810000|2024-12-31 00:43:30|92598|92553|92588|92543|92598|92553|92588|92543|5
1735605820000|2024-12-31 00:43:40|92589|92544|92593|92548|92594|92549|92589|92544|7
1735605830000|2024-12-31 00:43:50|92588|92543|92585|92540|92588|92543|92585|92540|3
1735605840000|2024-12-31 00:44:00|92571|92526|92542|92497|92571|92526|92542|92497|20
1735605850000|2024-12-31 00:44:10|92543|92498|92551|92506|92555|92510|92542|92497|15
1735605860000|2024-12-31 00:44:20|92550|92505|92522|92477|92550|92505|92497|92452|24
1735605870000|2024-12-31 00:44:30|92520|92475|92505|92460|92520|92475|92500|92455|19
1735605880000|2024-12-31 00:44:40|92506|92461|92512|92467|92513|92468|92506|92461|11
1735605890000|2024-12-31 00:44:50|92511|92466|92512|92467|92512|92467|92511|92466|2
1735605900000|2024-12-31 00:45:00|92511|92466|92510|92465|92516|92471|92509|92464|14
1735605910000|2024-12-31 00:45:10|92511|92466|92530|92485|92530|92485|92511|92466|9
1735605920000|2024-12-31 00:45:20|92531|92486|92533|92488|92540|92495|92528|92483|17
1735605930000|2024-12-31 00:45:30|92539|92494|92579|92534|92579|92534|92538|92493|19
1735605940000|2024-12-31 00:45:40|92589|92544|92587|92542|92597|92552|92586|92541|12
1735605950000|2024-12-31 00:45:50|92588|92543|92607|92562|92607|92562|92588|92543|8
1735605970000|2024-12-31 00:46:10|92612|92567|92690|92645|92690|92645|92612|92567|18
1735605980000|2024-12-31 00:46:20|92691|92646|92699|92654|92710|92665|92691|92646|29
1735605990000|2024-12-31 00:46:30|92694|92649|92681|92636|92698|92653|92681|92636|19
1735606000000|2024-12-31 00:46:40|92685|92640|92670|92625|92687|92642|92670|92625|21
1735606010000|2024-12-31 00:46:50|92669|92624|92626|92581|92669|92624|92622|92577|15
1735606020000|2024-12-31 00:47:00|92625|92580|92601|92556|92625|92580|92601|92556|8
1735606030000|2024-12-31 00:47:10|92602|92557|92592|92547|92610|92565|92590|92545|16
1735606040000|2024-12-31 00:47:20|92593|92548|92593|92548|92613|92568|92588|92543|19
1735606050000|2024-12-31 00:47:30|92596|92551|92592|92547|92608|92563|92592|92547|16
1735606060000|2024-12-31 00:47:40|92591|92546|92603|92558|92604|92559|92591|92546|14
1735606070000|2024-12-31 00:47:50|92604|92559|92596|92551|92612|92567|92596|92551|17
1735606080000|2024-12-31 00:48:00|92597|92552|92566|92521|92606|92561|92566|92521|15
1735606090000|2024-12-31 00:48:10|92565|92520|92544|92499|92565|92520|92538|92493|28
1735606100000|2024-12-31 00:48:20|92540|92495|92519|92474|92540|92495|92516|92471|26
1735606110000|2024-12-31 00:48:30|92520|92475|92539|92494|92562|92517|92520|92475|24
1735606120000|2024-12-31 00:48:40|92541|92496|92555|92510|92558|92513|92541|92496|25
1735606130000|2024-12-31 00:48:50|92573|92528|92567|92522|92573|92528|92550|92505|17
1735606140000|2024-12-31 00:49:00|92566|92521|92582|92537|92585|92540|92566|92521|17
1735606150000|2024-12-31 00:49:10|92600|92555|92597|92552|92606|92561|92596|92551|13
1735606160000|2024-12-31 00:49:20|92598|92553|92555|92510|92607|92562|92555|92510|28
1735606170000|2024-12-31 00:49:30|92559|92514|92551|92506|92559|92514|92541|92496|25
1735606180000|2024-12-31 00:49:40|92549|92504|92533|92488|92550|92505|92526|92481|20
1735606190000|2024-12-31 00:49:50|92529|92484|92536|92491|92537|92492|92526|92481|11
1735606200000|2024-12-31 00:50:00|92535|92490|92524|92479|92540|92495|92524|92479|15
1735606210000|2024-12-31 00:50:10|92527|92482|92538|92493|92538|92493|92518|92473|15
1735606220000|2024-12-31 00:50:20|92536|92491|92545|92500|92545|92500|92536|92491|10
1735606230000|2024-12-31 00:50:30|92544|92499|92528|92483|92545|92500|92527|92482|10
1735606240000|2024-12-31 00:50:40|92529|92484|92540|92495|92543|92498|92529|92484|19
1735606250000|2024-12-31 00:50:50|92542|92497|92532|92487|92543|92498|92529|92484|10
1735606260000|2024-12-31 00:51:00|92531|92486|92524|92479|92532|92487|92521|92476|12
1735606270000|2024-12-31 00:51:10|92523|92478|92513|92468|92523|92478|92512|92467|9
1735606280000|2024-12-31 00:51:20|92517|92472|92495|92450|92517|92472|92495|92450|16
1735606290000|2024-12-31 00:51:30|92494|92449|92480|92435|92496|92451|92474|92429|26
1735606300000|2024-12-31 00:51:40|92483|92438|92478|92433|92485|92440|92470|92425|22
1735606310000|2024-12-31 00:51:50|92481|92436|92453|92408|92483|92438|92443|92398|21
1735606320000|2024-12-31 00:52:00|92457|92412|92416|92371|92468|92423|92415|92370|21
1735606330000|2024-12-31 00:52:10|92415|92370|92416|92371|92417|92372|92414|92369|5
1735606340000|2024-12-31 00:52:20|92415|92370|92412|92367|92415|92370|92411|92366|10
1735606350000|2024-12-31 00:52:30|92411|92366|92422|92377|92423|92378|92399|92354|23
1735606360000|2024-12-31 00:52:40|92423|92378|92437|92392|92438|92393|92422|92377|11
1735606370000|2024-12-31 00:52:50|92438|92393|92437|92392|92439|92394|92437|92392|5
1735606380000|2024-12-31 00:53:00|92426|92381|92431|92386|92445|92400|92425|92380|20
1735606390000|2024-12-31 00:53:10|92432|92387|92462|92417|92464|92419|92432|92387|15
1735606400000|2024-12-31 00:53:20|92461|92416|92473|92428|92473|92428|92461|92416|14
1735606410000|2024-12-31 00:53:30|92474|92429|92423|92378|92489|92444|92423|92378|23
1735606420000|2024-12-31 00:53:40|92424|92379|92420|92375|92427|92382|92420|92375|13
1735606430000|2024-12-31 00:53:50|92417|92372|92399|92354|92421|92376|92399|92354|18
1735606440000|2024-12-31 00:54:00|92393|92348|92388|92343|92395|92350|92388|92343|10
1735606450000|2024-12-31 00:54:10|92393|92348|92389|92344|92398|92353|92386|92341|14
1735606460000|2024-12-31 00:54:20|92391|92346|92371|92326|92391|92346|92371|92326|10
1735606470000|2024-12-31 00:54:30|92369|92324|92387|92342|92388|92343|92369|92324|14
1735606480000|2024-12-31 00:54:40|92385|92340|92383|92338|92385|92340|92367|92322|24
1735606490000|2024-12-31 00:54:50|92386|92341|92384|92339|92399|92354|92375|92330|14
1735606500000|2024-12-31 00:55:00|92375|92330|92379|92334|92389|92344|92370|92325|25
1735606510000|2024-12-31 00:55:10|92382|92337|92363|92318|92384|92339|92353|92308|17
1735606520000|2024-12-31 00:55:20|92362|92317|92323|92278|92362|92317|92320|92275|23
1735606530000|2024-12-31 00:55:30|92324|92279|92323|92278|92325|92280|92318|92273|9
1735606540000|2024-12-31 00:55:40|92324|92279|92335|92290|92335|92290|92323|92278|19
1735606550000|2024-12-31 00:55:50|92337|92292|92346|92301|92348|92303|92333|92288|25
1735606560000|2024-12-31 00:56:00|92347|92302|92335|92290|92349|92304|92335|92290|16
1735606570000|2024-12-31 00:56:10|92333|92288|92313|92268|92333|92288|92310|92265|19
1735606580000|2024-12-31 00:56:20|92308|92263|92313|92268|92315|92270|92307|92262|13
1735606590000|2024-12-31 00:56:30|92315|92270|92317|92272|92318|92273|92312|92267|14
1735606600000|2024-12-31 00:56:40|92316|92271|92300|92255|92316|92271|92297|92252|20
1735606610000|2024-12-31 00:56:50|92298|92253|92290|92245|92298|92253|92271|92226|19
1735606620000|2024-12-31 00:57:00|92289|92244|92285|92240|92290|92245|92280|92235|17
1735606630000|2024-12-31 00:57:10|92288|92243|92267|92222|92289|92244|92265|92220|22
1735606640000|2024-12-31 00:57:20|92271|92226|92279|92234|92290|92245|92271|92226|21
1735606650000|2024-12-31 00:57:30|92280|92235|92300|92255|92300|92255|92280|92235|16
1735606660000|2024-12-31 00:57:40|92301|92256|92281|92236|92305|92260|92278|92233|24
1735606670000|2024-12-31 00:57:50|92282|92237|92278|92233|92287|92242|92273|92228|14
1735606680000|2024-12-31 00:58:00|92279|92234|92299|92254|92299|92254|92279|92234|12
1735606690000|2024-12-31 00:58:10|92293|92248|92290|92245|92293|92248|92288|92243|14
1735606700000|2024-12-31 00:58:20|92287|92242|92284|92239|92291|92246|92284|92239|19
1735606710000|2024-12-31 00:58:30|92283|92238|92287|92242|92292|92247|92283|92238|14
1735606720000|2024-12-31 00:58:40|92288|92243|92291|92246|92292|92247|92288|92243|9
1735606730000|2024-12-31 00:58:50|92292|92247|92296|92251|92298|92253|92289|92244|14
1735606740000|2024-12-31 00:59:00|92297|92252|92289|92244|92302|92257|92287|92242|23
1735606750000|2024-12-31 00:59:10|92290|92245|92294|92249|92296|92251|92289|92244|12
1735606760000|2024-12-31 00:59:20|92296|92251|92293|92248|92297|92252|92292|92247|15
1735606770000|2024-12-31 00:59:30|92294|92249|92299|92254|92301|92256|92293|92248|9
1735606780000|2024-12-31 00:59:40|92300|92255|92299|92254|92300|92255|92299|92254|4
1735606790000|2024-12-31 00:59:50|92298|92253|92301|92256|92301|92256|92292|92247|13
1735606800000|2024-12-31 01:00:00|92302|92257|92305|92260|92309|92264|92298|92253|20
1735606810000|2024-12-31 01:00:10|92306|92261|92310|92265|92319|92274|92298|92253|30
1735606820000|2024-12-31 01:00:20|92309|92264|92294|92249|92309|92264|92282|92237|20
1735606830000|2024-12-31 01:00:30|92295|92250|92303|92258|92303|92258|92287|92242|18
1735606840000|2024-12-31 01:00:40|92304|92259|92342|92297|92342|92297|92304|92259|29
1735606850000|2024-12-31 01:00:50|92341|92296|92361|92316|92361|92316|92341|92296|19
1735606860000|2024-12-31 01:01:00|92360|92315|92372|92327|92375|92330|92350|92305|24
1735606870000|2024-12-31 01:01:10|92363|92318|92354|92309|92366|92321|92354|92309|20
1735606880000|2024-12-31 01:01:20|92351|92306|92338|92293|92355|92310|92335|92290|19
1735606890000|2024-12-31 01:01:30|92340|92295|92360|92315|92360|92315|92338|92293|21
1735606900000|2024-12-31 01:01:40|92363|92318|92391|92346|92402|92357|92363|92318|29
1735606910000|2024-12-31 01:01:50|92385|92340|92372|92327|92385|92340|92372|92327|4
1735606920000|2024-12-31 01:02:00|92373|92328|92372|92327|92379|92334|92372|92327|12
1735606930000|2024-12-31 01:02:10|92366|92321|92369|92324|92369|92324|92364|92319|12
1735606940000|2024-12-31 01:02:20|92367|92322|92345|92300|92367|92322|92338|92293|17
1735606950000|2024-12-31 01:02:30|92335|92290|92337|92292|92340|92295|92334|92289|18
1735606960000|2024-12-31 01:02:40|92334|92289|92338|92293|92338|92293|92332|92287|10
1735606970000|2024-12-31 01:02:50|92340|92295|92334|92289|92343|92298|92326|92281|19
1735606980000|2024-12-31 01:03:00|92331|92286|92328|92283|92334|92289|92328|92283|9
1735606990000|2024-12-31 01:03:10|92319|92274|92321|92276|92323|92278|92303|92258|23
1735607000000|2024-12-31 01:03:20|92322|92277|92347|92302|92347|92302|92321|92276|15
1735607010000|2024-12-31 01:03:30|92348|92303|92387|92342|92391|92346|92348|92303|17
1735607020000|2024-12-31 01:03:40|92389|92344|92380|92335|92400|92355|92377|92332|15
1735607030000|2024-12-31 01:03:50|92381|92336|92373|92328|92381|92336|92370|92325|8
1735607040000|2024-12-31 01:04:00|92374|92329|92396|92351|92402|92357|92374|92329|19
1735607050000|2024-12-31 01:04:10|92386|92341|92391|92346|92391|92346|92386|92341|7
1735607060000|2024-12-31 01:04:20|92392|92347|92377|92332|92401|92356|92377|92332|19
1735607070000|2024-12-31 01:04:30|92370|92325|92352|92307|92373|92328|92351|92306|21
1735607080000|2024-12-31 01:04:40|92353|92308|92369|92324|92369|92324|92345|92300|27
1735607090000|2024-12-31 01:04:50|92370|92325|92385|92340|92385|92340|92370|92325|17
1735607100000|2024-12-31 01:05:00|92378|92333|92346|92301|92379|92334|92345|92300|18
1735607110000|2024-12-31 01:05:10|92347|92302|92309|92264|92351|92306|92306|92261|19
1735607120000|2024-12-31 01:05:20|92310|92265|92345|92300|92348|92303|92299|92254|21
1735607130000|2024-12-31 01:05:30|92346|92301|92385|92340|92385|92340|92346|92301|18
1735607140000|2024-12-31 01:05:40|92374|92329|92374|92329|92374|92329|92374|92329|1
1735607150000|2024-12-31 01:05:50|92372|92327|92347|92302|92372|92327|92346|92301|12
1735607160000|2024-12-31 01:06:00|92348|92303|92344|92299|92348|92303|92343|92298|5
1735607170000|2024-12-31 01:06:10|92350|92305|92362|92317|92366|92321|92350|92305|17
1735607180000|2024-12-31 01:06:20|92364|92319|92365|92320|92380|92335|92364|92319|19
1735607190000|2024-12-31 01:06:30|92359|92314|92354|92309|92360|92315|92351|92306|20
1735607200000|2024-12-31 01:06:40|92355|92310|92358|92313|92360|92315|92355|92310|10
1735607210000|2024-12-31 01:06:50|92359|92314|92359|92314|92359|92314|92356|92311|6
1735607220000|2024-12-31 01:07:00|92362|92317|92373|92328|92387|92342|92360|92315|13
1735607230000|2024-12-31 01:07:10|92369|92324|92369|92324|92374|92329|92368|92323|16
1735607240000|2024-12-31 01:07:20|92368|92323|92299|92254|92369|92324|92296|92251|24
1735607250000|2024-12-31 01:07:30|92298|92253|92287|92242|92299|92254|92284|92239|15
1735607260000|2024-12-31 01:07:40|92286|92241|92287|92242|92291|92246|92286|92241|6
1735607270000|2024-12-31 01:07:50|92298|92253|92301|92256|92304|92259|92291|92246|16
1735607280000|2024-12-31 01:08:00|92300|92255|92286|92241|92301|92256|92284|92239|26
1735607290000|2024-12-31 01:08:10|92285|92240|92260|92215|92285|92240|92260|92215|19
1735607300000|2024-12-31 01:08:20|92257|92212|92259|92214|92275|92230|92257|92212|22
1735607310000|2024-12-31 01:08:30|92260|92215|92270|92225|92283|92238|92259|92214|28
1735607320000|2024-12-31 01:08:40|92271|92226|92287|92242|92287|92242|92263|92218|14
1735607330000|2024-12-31 01:08:50|92288|92243|92291|92246|92291|92246|92280|92235|11
1735607340000|2024-12-31 01:09:00|92290|92245|92287|92242|92291|92246|92274|92229|22
1735607350000|2024-12-31 01:09:10|92271|92226|92247|92202|92271|92226|92245|92200|9
1735607360000|2024-12-31 01:09:20|92249|92204|92251|92206|92258|92213|92249|92204|15
1735607370000|2024-12-31 01:09:30|92247|92202|92245|92200|92247|92202|92245|92200|4
1735607380000|2024-12-31 01:09:40|92254|92209|92248|92203|92254|92209|92246|92201|12
1735607390000|2024-12-31 01:09:50|92247|92202|92248|92203|92252|92207|92247|92202|10
1735607400000|2024-12-31 01:10:00|92247|92202|92245|92200|92248|92203|92245|92200|7
1735607410000|2024-12-31 01:10:10|92261|92216|92260|92215|92264|92219|92245|92200|24
1735607420000|2024-12-31 01:10:20|92256|92211|92260|92215|92260|92215|92245|92200|17
1735607430000|2024-12-31 01:10:30|92248|92203|92250|92205|92258|92213|92248|92203|13
1735607440000|2024-12-31 01:10:40|92254|92209|92246|92201|92256|92211|92246|92201|19
1735607450000|2024-12-31 01:10:50|92247|92202|92207|92162|92247|92202|92207|92162|9
1735607460000|2024-12-31 01:11:00|92209|92164|92214|92169|92216|92171|92207|92162|18
1735607470000|2024-12-31 01:11:10|92213|92168|92211|92166|92218|92173|92208|92163|14
1735607480000|2024-12-31 01:11:20|92210|92165|92204|92159|92210|92165|92203|92158|9
1735607490000|2024-12-31 01:11:30|92203|92158|92205|92160|92211|92166|92203|92158|16
1735607500000|2024-12-31 01:11:40|92208|92163|92198|92153|92208|92163|92198|92153|10
1735607510000|2024-12-31 01:11:50|92206|92161|92198|92153|92207|92162|92198|92153|8
1735607520000|2024-12-31 01:12:00|92191|92146|92125|92080|92191|92146|92117|92072|16
1735607530000|2024-12-31 01:12:10|92129|92084|92126|92081|92133|92088|92122|92077|22
1735607540000|2024-12-31 01:12:20|92125|92080|92131|92086|92136|92091|92125|92080|21
1735607550000|2024-12-31 01:12:30|92125|92080|92126|92081|92130|92085|92125|92080|13
1735607560000|2024-12-31 01:12:40|92122|92077|92122|92077|92122|92077|92122|92077|1
1735607570000|2024-12-31 01:12:50|92120|92075|92137|92092|92137|92092|92117|92072|18
1735607580000|2024-12-31 01:13:00|92136|92091|92139|92094|92141|92096|92134|92089|21
1735607590000|2024-12-31 01:13:10|92140|92095|92147|92102|92150|92105|92129|92084|27
1735607600000|2024-12-31 01:13:20|92145|92100|92133|92088|92148|92103|92125|92080|25
1735607610000|2024-12-31 01:13:30|92134|92089|92140|92095|92140|92095|92133|92088|14
1735607620000|2024-12-31 01:13:40|92138|92093|92150|92105|92150|92105|92138|92093|7
1735607640000|2024-12-31 01:14:00|92151|92106|92231|92186|92231|92186|92151|92106|23
1735607650000|2024-12-31 01:14:10|92233|92188|92182|92137|92242|92197|92177|92132|20
1735607660000|2024-12-31 01:14:20|92185|92140|92180|92135|92191|92146|92177|92132|15
1735607670000|2024-12-31 01:14:30|92183|92138|92129|92084|92185|92140|92125|92080|20
1735607680000|2024-12-31 01:14:40|92135|92090|92133|92088|92135|92090|92129|92084|12
1735607690000|2024-12-31 01:14:50|92134|92089|92159|92114|92160|92115|92133|92088|19
1735607700000|2024-12-31 01:15:00|92157|92112|92127|92082|92160|92115|92122|92077|15
1735607710000|2024-12-31 01:15:10|92125|92080|92113|92068|92126|92081|92110|92065|15
1735607720000|2024-12-31 01:15:20|92112|92067|92114|92069|92114|92069|92110|92065|11
1735607730000|2024-12-31 01:15:30|92117|92072|92111|92066|92117|92072|92109|92064|17
1735607740000|2024-12-31 01:15:40|92112|92067|92108|92063|92119|92074|92108|92063|14
1735607750000|2024-12-31 01:15:50|92111|92066|92103|92058|92111|92066|92103|92058|4
1735607760000|2024-12-31 01:16:00|92109|92064|92105|92060|92109|92064|92105|92060|13
1735607770000|2024-12-31 01:16:10|92108|92063|92127|92082|92127|92082|92106|92061|22
1735607780000|2024-12-31 01:16:20|92128|92083|92173|92128|92173|92128|92128|92083|24
1735607790000|2024-12-31 01:16:30|92172|92127|92153|92108|92180|92135|92142|92097|32
1735607800000|2024-12-31 01:16:40|92154|92109|92155|92110|92155|92110|92140|92095|23
1735607810000|2024-12-31 01:16:50|92157|92112|92181|92136|92181|92136|92155|92110|20
1735607820000|2024-12-31 01:17:00|92182|92137|92221|92176|92223|92178|92182|92137|14
1735607830000|2024-12-31 01:17:10|92214|92169|92174|92129|92214|92169|92164|92119|14
1735607840000|2024-12-31 01:17:20|92172|92127|92109|92064|92172|92127|92109|92064|17
1735607850000|2024-12-31 01:17:30|92110|92065|92127|92082|92128|92083|92109|92064|20
1735607860000|2024-12-31 01:17:40|92126|92081|92124|92079|92130|92085|92109|92064|23
1735607870000|2024-12-31 01:17:50|92125|92080|92116|92071|92139|92094|92114|92069|24
1735607880000|2024-12-31 01:18:00|92117|92072|92121|92076|92128|92083|92117|92072|20
1735607890000|2024-12-31 01:18:10|92109|92064|92119|92074|92119|92074|92102|92057|17
1735607900000|2024-12-31 01:18:20|92122|92077|92113|92068|92130|92085|92109|92064|24
1735607910000|2024-12-31 01:18:30|92114|92069|92130|92085|92131|92086|92112|92067|17
1735607920000|2024-12-31 01:18:40|92129|92084|92128|92083|92130|92085|92125|92080|15
1735607930000|2024-12-31 01:18:50|92129|92084|92099|92054|92133|92088|92097|92052|18
1735607940000|2024-12-31 01:19:00|92100|92055|92090|92045|92100|92055|92090|92045|11
1735607950000|2024-12-31 01:19:10|92091|92046|92092|92047|92092|92047|92090|92045|5
1735607960000|2024-12-31 01:19:20|92091|92046|92068|92023|92091|92046|92068|92023|12
1735607970000|2024-12-31 01:19:30|92071|92026|92076|92031|92077|92032|92069|92024|11
1735607980000|2024-12-31 01:19:40|92077|92032|92084|92039|92086|92041|92075|92030|13
1735607990000|2024-12-31 01:19:50|92086|92041|92087|92042|92112|92067|92072|92027|23
1735608000000|2024-12-31 01:20:00|92085|92040|92076|92031|92086|92041|92069|92024|21
1735608010000|2024-12-31 01:20:10|92075|92030|92083|92038|92084|92039|92075|92030|18
1735608020000|2024-12-31 01:20:20|92082|92037|92088|92043|92088|92043|92081|92036|14
1735608030000|2024-12-31 01:20:30|92087|92042|92089|92044|92089|92044|92087|92042|3
1735608040000|2024-12-31 01:20:40|92088|92043|92065|92020|92088|92043|92064|92019|10
1735608050000|2024-12-31 01:20:50|92067|92022|92107|92062|92107|92062|92067|92022|23
1735608060000|2024-12-31 01:21:00|92106|92061|92156|92111|92163|92118|92104|92059|22
1735608070000|2024-12-31 01:21:10|92165|92120|92142|92097|92192|92147|92137|92092|34
1735608080000|2024-12-31 01:21:20|92135|92090|92174|92129|92176|92131|92128|92083|24
1735608090000|2024-12-31 01:21:30|92167|92122|92227|92182|92231|92186|92164|92119|27
1735608100000|2024-12-31 01:21:40|92229|92184|92237|92192|92246|92201|92228|92183|26
1735608110000|2024-12-31 01:21:50|92227|92182|92218|92173|92233|92188|92217|92172|14
1735608120000|2024-12-31 01:22:00|92217|92172|92215|92170|92224|92179|92211|92166|18
1735608130000|2024-12-31 01:22:10|92216|92171|92205|92160|92226|92181|92200|92155|24
1735608140000|2024-12-31 01:22:20|92199|92154|92173|92128|92200|92155|92172|92127|11
1735608150000|2024-12-31 01:22:30|92172|92127|92214|92169|92233|92188|92169|92124|28
1735608160000|2024-12-31 01:22:40|92209|92164|92188|92143|92209|92164|92185|92140|28
1735608170000|2024-12-31 01:22:50|92187|92142|92171|92126|92188|92143|92164|92119|18
1735608180000|2024-12-31 01:23:00|92179|92134|92188|92143|92191|92146|92173|92128|20
1735608190000|2024-12-31 01:23:10|92187|92142|92194|92149|92196|92151|92185|92140|13
1735608200000|2024-12-31 01:23:20|92184|92139|92170|92125|92184|92139|92169|92124|12
1735608210000|2024-12-31 01:23:30|92171|92126|92149|92104|92171|92126|92139|92094|23
1735608220000|2024-12-31 01:23:40|92150|92105|92146|92101|92154|92109|92144|92099|19
1735608230000|2024-12-31 01:23:50|92144|92099|92146|92101|92152|92107|92144|92099|9
1735608240000|2024-12-31 01:24:00|92138|92093|92123|92078|92138|92093|92118|92073|12
1735608250000|2024-12-31 01:24:10|92122|92077|92120|92075|92124|92079|92117|92072|16
1735608260000|2024-12-31 01:24:20|92121|92076|92158|92113|92160|92115|92119|92074|19
1735608270000|2024-12-31 01:24:30|92161|92116|92112|92067|92161|92116|92112|92067|21
1735608280000|2024-12-31 01:24:40|92100|92055|92093|92048|92100|92055|92091|92046|19
1735608290000|2024-12-31 01:24:50|92094|92049|92090|92045|92098|92053|92089|92044|21
1735608300000|2024-12-31 01:25:00|92087|92042|92063|92018|92090|92045|92063|92018|18
1735608310000|2024-12-31 01:25:10|92057|92012|92057|92012|92057|92012|92057|92012|1
1735608320000|2024-12-31 01:25:20|92058|92013|92081|92036|92084|92039|92058|92013|18
1735608330000|2024-12-31 01:25:30|92076|92031|92073|92028|92078|92033|92071|92026|14
1735608340000|2024-12-31 01:25:40|92076|92031|92092|92047|92099|92054|92076|92031|22
1735608350000|2024-12-31 01:25:50|92093|92048|92133|92088|92160|92115|92091|92046|25
1735608360000|2024-12-31 01:26:00|92135|92090|92064|92019|92136|92091|92064|92019|17
1735608370000|2024-12-31 01:26:10|92063|92018|92048|92003|92063|92018|92048|92003|5
1735608380000|2024-12-31 01:26:20|92037|91992|92030|91985|92037|91992|92030|91985|2
1735608390000|2024-12-31 01:26:30|92032|91987|92032|91987|92032|91987|92032|91987|1
1735608400000|2024-12-31 01:26:40|92030|91985|92034|91989|92034|91989|92030|91985|16
1735608410000|2024-12-31 01:26:50|92035|91990|92030|91985|92041|91996|92030|91985|16
1735608420000|2024-12-31 01:27:00|92039|91994|92046|92001|92046|92001|92039|91994|14
1735608430000|2024-12-31 01:27:10|92048|92003|92042|91997|92048|92003|92039|91994|11
1735608440000|2024-12-31 01:27:20|92040|91995|92030|91985|92041|91996|92030|91985|10
1735608460000|2024-12-31 01:27:40|92026|91981|92042|91997|92042|91997|92026|91981|10
1735608470000|2024-12-31 01:27:50|92040|91995|92031|91986|92042|91997|92030|91985|21
1735608480000|2024-12-31 01:28:00|92027|91982|92027|91982|92034|91989|92024|91979|19
1735608490000|2024-12-31 01:28:10|92026|91981|92023|91978|92026|91981|92023|91978|5
1735608500000|2024-12-31 01:28:20|92019|91974|91993|91948|92019|91974|91993|91948|6
1735608510000|2024-12-31 01:28:30|91990|91945|91983|91938|91990|91945|91981|91936|15
1735608520000|2024-12-31 01:28:40|91984|91939|92001|91956|92001|91956|91984|91939|17
1735608530000|2024-12-31 01:28:50|92002|91957|92007|91962|92010|91965|92001|91956|20
1735608540000|2024-12-31 01:29:00|92010|91965|92001|91956|92010|91965|91988|91943|19
1735608550000|2024-12-31 01:29:10|92003|91958|91998|91953|92009|91964|91998|91953|8
1735608560000|2024-12-31 01:29:20|92001|91956|92009|91964|92016|91971|92001|91956|13
1735608570000|2024-12-31 01:29:30|92007|91962|92012|91967|92014|91969|91996|91951|19
1735608580000|2024-12-31 01:29:40|92013|91968|92013|91968|92019|91974|92006|91961|18
1735608590000|2024-12-31 01:29:50|92014|91969|92004|91959|92014|91969|92001|91956|24
1735608600000|2024-12-31 01:30:00|92005|91960|91999|91954|92005|91960|91996|91951|18
1735608610000|2024-12-31 01:30:10|92000|91955|92006|91961|92015|91970|91999|91954|18
1735608620000|2024-12-31 01:30:20|92007|91962|91995|91950|92007|91962|91991|91946|18
1735608630000|2024-12-31 01:30:30|91994|91949|91985|91940|92004|91959|91985|91940|28
1735608640000|2024-12-31 01:30:40|91982|91937|91981|91936|91990|91945|91979|91934|17
1735608650000|2024-12-31 01:30:50|91982|91937|91986|91941|91991|91946|91982|91937|15
1735608660000|2024-12-31 01:31:00|91968|91923|91943|91898|91968|91923|91943|91898|21
1735608670000|2024-12-31 01:31:10|91941|91896|91938|91893|91941|91896|91938|91893|5
1735608680000|2024-12-31 01:31:20|91949|91904|91949|91904|91956|91911|91946|91901|9
1735608690000|2024-12-31 01:31:30|91956|91911|91959|91914|91959|91914|91956|91911|2
1735608700000|2024-12-31 01:31:40|91953|91908|91945|91900|91953|91908|91945|91900|15
1735608710000|2024-12-31 01:31:50|91959|91914|91958|91913|91959|91914|91955|91910|4
1735608720000|2024-12-31 01:32:00|91957|91912|91959|91914|91967|91922|91957|91912|15
1735608730000|2024-12-31 01:32:10|91957|91912|91960|91915|91960|91915|91954|91909|4
1735608740000|2024-12-31 01:32:20|91957|91912|91955|91910|91958|91913|91954|91909|8
1735608750000|2024-12-31 01:32:30|91957|91912|91979|91934|91979|91934|91957|91912|18
1735608760000|2024-12-31 01:32:40|91983|91938|91997|91952|91997|91952|91983|91938|10
1735608770000|2024-12-31 01:32:50|91998|91953|92048|92003|92048|92003|91998|91953|23
1735608780000|2024-12-31 01:33:00|92075|92030|92049|92004|92075|92030|92036|91991|26
1735608790000|2024-12-31 01:33:10|92053|92008|92035|91990|92056|92011|92031|91986|18
1735608800000|2024-12-31 01:33:20|92026|91981|92042|91997|92044|91999|92026|91981|16
1735608810000|2024-12-31 01:33:30|92039|91994|92040|91995|92044|91999|92019|91974|27
1735608820000|2024-12-31 01:33:40|92038|91993|92036|91991|92054|92009|92031|91986|19
1735608830000|2024-12-31 01:33:50|92037|91992|92048|92003|92058|92013|92037|91992|25
1735608840000|2024-12-31 01:34:00|92049|92004|92058|92013|92059|92014|92031|91986|25
1735608850000|2024-12-31 01:34:10|92059|92014|92074|92029|92083|92038|92051|92006|24
1735608860000|2024-12-31 01:34:20|92072|92027|92083|92038|92083|92038|92072|92027|11
1735608870000|2024-12-31 01:34:30|92084|92039|92093|92048|92106|92061|92083|92038|15
1735608880000|2024-12-31 01:34:40|92094|92049|92075|92030|92094|92049|92067|92022|15
1735608890000|2024-12-31 01:34:50|92069|92024|92053|92008|92069|92024|92049|92004|26
1735608900000|2024-12-31 01:35:00|92054|92009|92093|92048|92100|92055|92052|92007|24
1735608910000|2024-12-31 01:35:10|92092|92047|92103|92058|92103|92058|92092|92047|19
1735608920000|2024-12-31 01:35:20|92104|92059|92089|92044|92113|92068|92089|92044|18
1735608930000|2024-12-31 01:35:30|92091|92046|92097|92052|92097|92052|92089|92044|10
1735608940000|2024-12-31 01:35:40|92100|92055|92119|92074|92122|92077|92099|92054|11
1735608950000|2024-12-31 01:35:50|92118|92073|92134|92089|92134|92089|92118|92073|22
1735608960000|2024-12-31 01:36:00|92136|92091|92146|92101|92164|92119|92136|92091|24
1735608970000|2024-12-31 01:36:10|92148|92103|92193|92148|92194|92149|92148|92103|27
1735608980000|2024-12-31 01:36:20|92191|92146|92252|92207|92254|92209|92191|92146|24
1735608990000|2024-12-31 01:36:30|92254|92209|92234|92189|92254|92209|92224|92179|29
1735609000000|2024-12-31 01:36:40|92233|92188|92231|92186|92239|92194|92227|92182|19
1735609010000|2024-12-31 01:36:50|92230|92185|92198|92153|92231|92186|92193|92148|12
1735609020000|2024-12-31 01:37:00|92201|92156|92176|92131|92201|92156|92176|92131|16
1735609030000|2024-12-31 01:37:10|92175|92130|92164|92119|92175|92130|92164|92119|6
1735609040000|2024-12-31 01:37:20|92159|92114|92131|92086|92160|92115|92130|92085|15
1735609050000|2024-12-31 01:37:30|92132|92087|92146|92101|92149|92104|92131|92086|23
1735609060000|2024-12-31 01:37:40|92148|92103|92229|92184|92230|92185|92147|92102|29
1735609070000|2024-12-31 01:37:50|92236|92191|92233|92188|92239|92194|92232|92187|13
1735609080000|2024-12-31 01:38:00|92231|92186|92212|92167|92231|92186|92204|92159|21
1735609090000|2024-12-31 01:38:10|92210|92165|92196|92151|92220|92175|92194|92149|19
1735609100000|2024-12-31 01:38:20|92197|92152|92208|92163|92208|92163|92196|92151|19
1735609110000|2024-12-31 01:38:30|92209|92164|92224|92179|92224|92179|92204|92159|21
1735609120000|2024-12-31 01:38:40|92222|92177|92180|92135|92222|92177|92180|92135|19
1735609130000|2024-12-31 01:38:50|92181|92136|92184|92139|92184|92139|92181|92136|10
1735609140000|2024-12-31 01:39:00|92185|92140|92168|92123|92185|92140|92167|92122|18
1735609150000|2024-12-31 01:39:10|92175|92130|92175|92130|92178|92133|92168|92123|17
1735609160000|2024-12-31 01:39:20|92174|92129|92175|92130|92175|92130|92164|92119|17
1735609170000|2024-12-31 01:39:30|92173|92128|92177|92132|92177|92132|92167|92122|18
1735609180000|2024-12-31 01:39:40|92175|92130|92175|92130|92177|92132|92175|92130|7
1735609190000|2024-12-31 01:39:50|92174|92129|92184|92139|92187|92142|92172|92127|13
1735609200000|2024-12-31 01:40:00|92185|92140|92172|92127|92189|92144|92166|92121|22
1735609210000|2024-12-31 01:40:10|92170|92125|92169|92124|92171|92126|92167|92122|18
1735609220000|2024-12-31 01:40:20|92170|92125|92177|92132|92177|92132|92170|92125|8
1735609230000|2024-12-31 01:40:30|92176|92131|92198|92153|92198|92153|92174|92129|18
1735609240000|2024-12-31 01:40:40|92205|92160|92207|92162|92213|92168|92205|92160|16
1735609250000|2024-12-31 01:40:50|92208|92163|92200|92155|92215|92170|92193|92148|17
1735609260000|2024-12-31 01:41:00|92201|92156|92193|92148|92204|92159|92193|92148|18
1735609270000|2024-12-31 01:41:10|92192|92147|92171|92126|92193|92148|92166|92121|21
1735609280000|2024-12-31 01:41:20|92175|92130|92182|92137|92182|92137|92175|92130|14
1735609290000|2024-12-31 01:41:30|92183|92138|92184|92139|92185|92140|92181|92136|14
1735609300000|2024-12-31 01:41:40|92183|92138|92191|92146|92196|92151|92183|92138|8
1735609310000|2024-12-31 01:41:50|92189|92144|92193|92148|92197|92152|92188|92143|20
1735609320000|2024-12-31 01:42:00|92192|92147|92194|92149|92194|92149|92192|92147|7
1735609330000|2024-12-31 01:42:10|92195|92150|92213|92168|92217|92172|92195|92150|22
1735609340000|2024-12-31 01:42:20|92212|92167|92218|92173|92218|92173|92200|92155|19
1735609350000|2024-12-31 01:42:30|92220|92175|92225|92180|92229|92184|92220|92175|14
1735609360000|2024-12-31 01:42:40|92224|92179|92254|92209|92256|92211|92224|92179|20
1735609370000|2024-12-31 01:42:50|92253|92208|92276|92231|92290|92245|92252|92207|26
1735609380000|2024-12-31 01:43:00|92278|92233|92290|92245|92294|92249|92278|92233|17
1735609390000|2024-12-31 01:43:10|92289|92244|92285|92240|92290|92245|92282|92237|9
1735609400000|2024-12-31 01:43:20|92284|92239|92292|92247|92292|92247|92283|92238|8
1735609410000|2024-12-31 01:43:30|92293|92248|92307|92262|92310|92265|92293|92248|18
1735609420000|2024-12-31 01:43:40|92308|92263|92305|92260|92312|92267|92305|92260|18
1735609430000|2024-12-31 01:43:50|92306|92261|92307|92262|92307|92262|92303|92258|12
1735609440000|2024-12-31 01:44:00|92309|92264|92311|92266|92317|92272|92306|92261|20
1735609450000|2024-12-31 01:44:10|92308|92263|92300|92255|92308|92263|92297|92252|23
1735609460000|2024-12-31 01:44:20|92297|92252|92273|92228|92303|92258|92271|92226|21
1735609470000|2024-12-31 01:44:30|92272|92227|92281|92236|92282|92237|92272|92227|13
1735609480000|2024-12-31 01:44:40|92279|92234|92274|92229|92280|92235|92272|92227|17
1735609490000|2024-12-31 01:44:50|92275|92230|92288|92243|92288|92243|92275|92230|10
1735609500000|2024-12-31 01:45:00|92289|92244|92287|92242|92302|92257|92283|92238|21
1735609510000|2024-12-31 01:45:10|92277|92232|92271|92226|92283|92238|92267|92222|27
1735609520000|2024-12-31 01:45:20|92273|92228|92275|92230|92301|92256|92272|92227|21
1735609530000|2024-12-31 01:45:30|92276|92231|92296|92251|92297|92252|92276|92231|25
1735609540000|2024-12-31 01:45:40|92297|92252|92294|92249|92297|92252|92294|92249|5
1735609550000|2024-12-31 01:45:50|92291|92246|92291|92246|92291|92246|92291|92246|1
1735609560000|2024-12-31 01:46:00|92294|92249|92288|92243|92301|92256|92281|92236|19
1735609570000|2024-12-31 01:46:10|92290|92245|92309|92264|92312|92267|92290|92245|13
1735609580000|2024-12-31 01:46:20|92310|92265|92306|92261|92314|92269|92306|92261|10
1735609590000|2024-12-31 01:46:30|92298|92253|92270|92225|92298|92253|92269|92224|13
1735609600000|2024-12-31 01:46:40|92271|92226|92255|92210|92271|92226|92253|92208|9
1735609610000|2024-12-31 01:46:50|92256|92211|92256|92211|92259|92214|92255|92210|12
1735609620000|2024-12-31 01:47:00|92254|92209|92274|92229|92274|92229|92254|92209|17
1735609630000|2024-12-31 01:47:10|92271|92226|92270|92225|92274|92229|92269|92224|9
1735609640000|2024-12-31 01:47:20|92271|92226|92272|92227|92275|92230|92271|92226|7
1735609650000|2024-12-31 01:47:30|92273|92228|92282|92237|92282|92237|92272|92227|18
1735609660000|2024-12-31 01:47:40|92287|92242|92277|92232|92288|92243|92272|92227|14
1735609670000|2024-12-31 01:47:50|92278|92233|92286|92241|92286|92241|92278|92233|15
1735609680000|2024-12-31 01:48:00|92287|92242|92286|92241|92288|92243|92283|92238|10
1735609690000|2024-12-31 01:48:10|92287|92242|92305|92260|92307|92262|92287|92242|4
1735609710000|2024-12-31 01:48:30|92311|92266|92310|92265|92311|92266|92310|92265|2
1735609720000|2024-12-31 01:48:40|92313|92268|92317|92272|92317|92272|92313|92268|6
1735609730000|2024-12-31 01:48:50|92319|92274|92334|92289|92335|92290|92319|92274|23
1735609740000|2024-12-31 01:49:00|92331|92286|92364|92319|92364|92319|92331|92286|10
1735609760000|2024-12-31 01:49:20|92362|92317|92358|92313|92366|92321|92350|92305|28
1735609770000|2024-12-31 01:49:30|92357|92312|92343|92298|92357|92312|92343|92298|14
1735609780000|2024-12-31 01:49:40|92342|92297|92343|92298|92344|92299|92342|92297|3
1735609790000|2024-12-31 01:49:50|92342|92297|92351|92306|92352|92307|92342|92297|11
1735609800000|2024-12-31 01:50:00|92350|92305|92344|92299|92352|92307|92344|92299|7
1735609810000|2024-12-31 01:50:10|92342|92297|92298|92253|92343|92298|92297|92252|33
1735609820000|2024-12-31 01:50:20|92300|92255|92375|92330|92375|92330|92295|92250|10
1735609840000|2024-12-31 01:50:40|92370|92325|92360|92315|92371|92326|92358|92313|9
1735609850000|2024-12-31 01:50:50|92355|92310|92352|92307|92358|92313|92348|92303|15
1735609860000|2024-12-31 01:51:00|92344|92299|92349|92304|92349|92304|92344|92299|2
1735609870000|2024-12-31 01:51:10|92341|92296|92345|92300|92345|92300|92341|92296|5
1735609880000|2024-12-31 01:51:20|92342|92297|92344|92299|92346|92301|92328|92283|9
1735609890000|2024-12-31 01:51:30|92343|92298|92362|92317|92362|92317|92327|92282|24
1735609900000|2024-12-31 01:51:40|92363|92318|92363|92318|92363|92318|92362|92317|3
1735609910000|2024-12-31 01:51:50|92371|92326|92373|92328|92375|92330|92371|92326|9
1735609920000|2024-12-31 01:52:00|92390|92345|92357|92312|92391|92346|92357|92312|9
1735609930000|2024-12-31 01:52:10|92358|92313|92346|92301|92372|92327|92346|92301|18
1735609940000|2024-12-31 01:52:20|92348|92303|92334|92289|92356|92311|92330|92285|20
1735609950000|2024-12-31 01:52:30|92339|92294|92349|92304|92350|92305|92339|92294|9
1735609960000|2024-12-31 01:52:40|92339|92294|92338|92293|92345|92300|92327|92282|16
1735609970000|2024-12-31 01:52:50|92336|92291|92343|92298|92344|92299|92336|92291|12
1735609980000|2024-12-31 01:53:00|92341|92296|92348|92303|92355|92310|92339|92294|15
1735609990000|2024-12-31 01:53:10|92353|92308|92350|92305|92353|92308|92349|92304|11
1735610000000|2024-12-31 01:53:20|92351|92306|92351|92306|92353|92308|92350|92305|9
1735610010000|2024-12-31 01:53:30|92349|92304|92326|92281|92350|92305|92321|92276|17
1735610020000|2024-12-31 01:53:40|92327|92282|92337|92292|92337|92292|92326|92281|13
1735610030000|2024-12-31 01:53:50|92336|92291|92334|92289|92338|92293|92334|92289|9
1735610040000|2024-12-31 01:54:00|92330|92285|92305|92260|92332|92287|92295|92250|22
1735610050000|2024-12-31 01:54:10|92302|92257|92318|92273|92319|92274|92302|92257|15
1735610060000|2024-12-31 01:54:20|92317|92272|92318|92273|92318|92273|92317|92272|2
1735610070000|2024-12-31 01:54:30|92322|92277|92323|92278|92325|92280|92316|92271|12
1735610080000|2024-12-31 01:54:40|92324|92279|92333|92288|92333|92288|92322|92277|11
1735610090000|2024-12-31 01:54:50|92334|92289|92316|92271|92334|92289|92314|92269|20
1735610100000|2024-12-31 01:55:00|92318|92273|92315|92270|92318|92273|92312|92267|18
1735610110000|2024-12-31 01:55:10|92314|92269|92288|92243|92318|92273|92285|92240|17
1735610120000|2024-12-31 01:55:20|92290|92245|92288|92243|92292|92247|92288|92243|10
1735610130000|2024-12-31 01:55:30|92292|92247|92297|92252|92298|92253|92288|92243|18
1735610140000|2024-12-31 01:55:40|92298|92253|92298|92253|92298|92253|92296|92251|4
1735610150000|2024-12-31 01:55:50|92297|92252|92303|92258|92303|92258|92297|92252|7
1735610160000|2024-12-31 01:56:00|92302|92257|92311|92266|92312|92267|92301|92256|20
1735610170000|2024-12-31 01:56:10|92312|92267|92298|92253|92312|92267|92298|92253|8
1735610180000|2024-12-31 01:56:20|92292|92247|92298|92253|92312|92267|92292|92247|20
1735610190000|2024-12-31 01:56:30|92299|92254|92302|92257|92307|92262|92299|92254|13
1735610200000|2024-12-31 01:56:40|92297|92252|92302|92257|92310|92265|92292|92247|24
1735610210000|2024-12-31 01:56:50|92303|92258|92302|92257|92303|92258|92300|92255|8
1735610220000|2024-12-31 01:57:00|92303|92258|92304|92259|92306|92261|92299|92254|12
1735610230000|2024-12-31 01:57:10|92298|92253|92296|92251|92304|92259|92296|92251|21
1735610240000|2024-12-31 01:57:20|92299|92254|92305|92260|92315|92270|92299|92254|14
1735610250000|2024-12-31 01:57:30|92296|92251|92286|92241|92301|92256|92284|92239|16
1735610260000|2024-12-31 01:57:40|92285|92240|92285|92240|92287|92242|92284|92239|10
1735610270000|2024-12-31 01:57:50|92286|92241|92285|92240|92286|92241|92285|92240|2
1735610280000|2024-12-31 01:58:00|92286|92241|92292|92247|92294|92249|92286|92241|6
1735610290000|2024-12-31 01:58:10|92289|92244|92278|92233|92289|92244|92278|92233|15
1735610300000|2024-12-31 01:58:20|92290|92245|92280|92235|92291|92246|92279|92234|14
1735610310000|2024-12-31 01:58:30|92279|92234|92279|92234|92280|92235|92278|92233|5
1735610320000|2024-12-31 01:58:40|92278|92233|92278|92233|92278|92233|92278|92233|1
1735610330000|2024-12-31 01:58:50|92277|92232|92237|92192|92277|92232|92235|92190|11
1735610340000|2024-12-31 01:59:00|92238|92193|92243|92198|92244|92199|92237|92192|12
1735610350000|2024-12-31 01:59:10|92242|92197|92257|92212|92257|92212|92242|92197|18
1735610360000|2024-12-31 01:59:20|92256|92211|92252|92207|92256|92211|92248|92203|14
1735610370000|2024-12-31 01:59:30|92251|92206|92258|92213|92266|92221|92250|92205|16
1735610380000|2024-12-31 01:59:40|92261|92216|92268|92223|92269|92224|92259|92214|7
1735610390000|2024-12-31 01:59:50|92269|92224|92271|92226|92271|92226|92269|92224|3
1735610400000|2024-12-31 02:00:00|92277|92232|92279|92234|92280|92235|92249|92204|26
1735610410000|2024-12-31 02:00:10|92280|92235|92289|92244|92290|92245|92279|92234|11
1735610420000|2024-12-31 02:00:20|92291|92246|92289|92244|92291|92246|92288|92243|7
1735610430000|2024-12-31 02:00:30|92288|92243|92289|92244|92290|92245|92288|92243|4
1735610440000|2024-12-31 02:00:40|92285|92240|92258|92213|92285|92240|92256|92211|10
1735610450000|2024-12-31 02:00:50|92257|92212|92235|92190|92262|92217|92229|92184|22
1735610460000|2024-12-31 02:01:00|92234|92189|92244|92199|92249|92204|92230|92185|16
1735610470000|2024-12-31 02:01:10|92242|92197|92243|92198|92251|92206|92235|92190|21
1735610480000|2024-12-31 02:01:20|92245|92200|92226|92181|92250|92205|92226|92181|16
1735610490000|2024-12-31 02:01:30|92228|92183|92224|92179|92236|92191|92223|92178|15
1735610500000|2024-12-31 02:01:40|92226|92181|92248|92203|92248|92203|92226|92181|14
1735610510000|2024-12-31 02:01:50|92247|92202|92243|92198|92248|92203|92242|92197|7
1735610520000|2024-12-31 02:02:00|92244|92199|92264|92219|92266|92221|92244|92199|13
1735610530000|2024-12-31 02:02:10|92263|92218|92303|92258|92303|92258|92263|92218|13
1735610540000|2024-12-31 02:02:20|92304|92259|92315|92270|92315|92270|92304|92259|14
1735610550000|2024-12-31 02:02:30|92314|92269|92325|92280|92325|92280|92314|92269|13
1735610560000|2024-12-31 02:02:40|92323|92278|92364|92319|92365|92320|92323|92278|17
1735610570000|2024-12-31 02:02:50|92363|92318|92392|92347|92395|92350|92363|92318|14
1735610580000|2024-12-31 02:03:00|92393|92348|92407|92362|92408|92363|92392|92347|15
1735610590000|2024-12-31 02:03:10|92399|92354|92415|92370|92415|92370|92399|92354|13
1735610600000|2024-12-31 02:03:20|92416|92371|92387|92342|92416|92371|92385|92340|16
1735610610000|2024-12-31 02:03:30|92390|92345|92367|92322|92391|92346|92364|92319|16
1735610620000|2024-12-31 02:03:40|92368|92323|92343|92298|92374|92329|92339|92294|15
1735610630000|2024-12-31 02:03:50|92344|92299|92340|92295|92344|92299|92338|92293|4
1735610640000|2024-12-31 02:04:00|92341|92296|92321|92276|92342|92297|92311|92266|15
1735610650000|2024-12-31 02:04:10|92332|92287|92358|92313|92358|92313|92332|92287|25
1735610660000|2024-12-31 02:04:20|92356|92311|92352|92307|92380|92335|92344|92299|27
1735610670000|2024-12-31 02:04:30|92351|92306|92352|92307|92359|92314|92343|92298|23
1735610680000|2024-12-31 02:04:40|92351|92306|92358|92313|92361|92316|92344|92299|20
1735610690000|2024-12-31 02:04:50|92359|92314|92354|92309|92359|92314|92352|92307|6
1735610700000|2024-12-31 02:05:00|92349|92304|92333|92288|92352|92307|92331|92286|26
1735610710000|2024-12-31 02:05:10|92331|92286|92318|92273|92331|92286|92313|92268|22
1735610720000|2024-12-31 02:05:20|92319|92274|92282|92237|92319|92274|92281|92236|19
1735610730000|2024-12-31 02:05:30|92281|92236|92276|92231|92283|92238|92276|92231|14
1735610740000|2024-12-31 02:05:40|92275|92230|92287|92242|92289|92244|92274|92229|18
1735610750000|2024-12-31 02:05:50|92289|92244|92308|92263|92308|92263|92289|92244|20
1735610760000|2024-12-31 02:06:00|92307|92262|92317|92272|92317|92272|92305|92260|14
1735610770000|2024-12-31 02:06:10|92318|92273|92342|92297|92347|92302|92317|92272|15
1735610780000|2024-12-31 02:06:20|92341|92296|92336|92291|92342|92297|92334|92289|18
1735610790000|2024-12-31 02:06:30|92335|92290|92333|92288|92339|92294|92326|92281|17
1735610800000|2024-12-31 02:06:40|92334|92289|92325|92280|92343|92298|92323|92278|21
1735610810000|2024-12-31 02:06:50|92326|92281|92333|92288|92333|92288|92326|92281|6
1735610820000|2024-12-31 02:07:00|92328|92283|92300|92255|92328|92283|92298|92253|14
1735610830000|2024-12-31 02:07:10|92301|92256|92289|92244|92304|92259|92284|92239|17
1735610840000|2024-12-31 02:07:20|92288|92243|92285|92240|92289|92244|92283|92238|15
1735610850000|2024-12-31 02:07:30|92284|92239|92287|92242|92290|92245|92284|92239|8
1735610860000|2024-12-31 02:07:40|92288|92243|92288|92243|92289|92244|92288|92243|7
1735610870000|2024-12-31 02:07:50|92287|92242|92289|92244|92290|92245|92287|92242|6
1735610880000|2024-12-31 02:08:00|92287|92242|92286|92241|92287|92242|92281|92236|11
1735610890000|2024-12-31 02:08:10|92285|92240|92290|92245|92293|92248|92285|92240|16
1735610900000|2024-12-31 02:08:20|92291|92246|92292|92247|92295|92250|92291|92246|12
1735610910000|2024-12-31 02:08:30|92291|92246|92275|92230|92293|92248|92275|92230|16
1735610920000|2024-12-31 02:08:40|92277|92232|92258|92213|92277|92232|92258|92213|17
1735610930000|2024-12-31 02:08:50|92257|92212|92205|92160|92259|92214|92205|92160|13
1735610940000|2024-12-31 02:09:00|92187|92142|92173|92128|92188|92143|92173|92128|6
1735610950000|2024-12-31 02:09:10|92176|92131|92183|92138|92187|92142|92176|92131|21
1735610960000|2024-12-31 02:09:20|92192|92147|92191|92146|92196|92151|92188|92143|16
1735610970000|2024-12-31 02:09:30|92192|92147|92189|92144|92192|92147|92189|92144|12
1735610980000|2024-12-31 02:09:40|92187|92142|92174|92129|92187|92142|92174|92129|9
1735610990000|2024-12-31 02:09:50|92169|92124|92145|92100|92169|92124|92141|92096|26
1735611000000|2024-12-31 02:10:00|92146|92101|92166|92121|92166|92121|92145|92100|16
1735611010000|2024-12-31 02:10:10|92168|92123|92196|92151|92198|92153|92166|92121|19
1735611020000|2024-12-31 02:10:20|92197|92152|92208|92163|92210|92165|92197|92152|7
1735611030000|2024-12-31 02:10:30|92209|92164|92244|92199|92246|92201|92209|92164|16
1735611040000|2024-12-31 02:10:40|92245|92200|92211|92166|92246|92201|92209|92164|13
1735611050000|2024-12-31 02:10:50|92210|92165|92209|92164|92211|92166|92204|92159|12
1735611060000|2024-12-31 02:11:00|92211|92166|92213|92168|92213|92168|92207|92162|13
1735611070000|2024-12-31 02:11:10|92211|92166|92175|92130|92212|92167|92162|92117|20
1735611080000|2024-12-31 02:11:20|92174|92129|92202|92157|92203|92158|92174|92129|16
1735611090000|2024-12-31 02:11:30|92201|92156|92212|92167|92212|92167|92201|92156|11
1735611100000|2024-12-31 02:11:40|92213|92168|92219|92174|92222|92177|92213|92168|9
1735611110000|2024-12-31 02:11:50|92214|92169|92220|92175|92225|92180|92214|92169|13
1735611120000|2024-12-31 02:12:00|92222|92177|92257|92212|92257|92212|92220|92175|19
1735611130000|2024-12-31 02:12:10|92255|92210|92249|92204|92255|92210|92216|92171|29
1735611140000|2024-12-31 02:12:20|92252|92207|92264|92219|92267|92222|92252|92207|20
1735611150000|2024-12-31 02:12:30|92268|92223|92268|92223|92280|92235|92258|92213|21
1735611160000|2024-12-31 02:12:40|92267|92222|92268|92223|92269|92224|92267|92222|9
1735611170000|2024-12-31 02:12:50|92270|92225|92271|92226|92287|92242|92266|92221|24
1735611180000|2024-12-31 02:13:00|92273|92228|92278|92233|92278|92233|92271|92226|12
1735611190000|2024-12-31 02:13:10|92282|92237|92308|92263|92308|92263|92282|92237|13
1735611200000|2024-12-31 02:13:20|92309|92264|92312|92267|92312|92267|92308|92263|10
1735611210000|2024-12-31 02:13:30|92310|92265|92329|92284|92339|92294|92310|92265|18
1735611220000|2024-12-31 02:13:40|92328|92283|92317|92272|92334|92289|92316|92271|20
1735611230000|2024-12-31 02:13:50|92318|92273|92320|92275|92327|92282|92316|92271|9
1735611240000|2024-12-31 02:14:00|92321|92276|92335|92290|92335|92290|92321|92276|15
1735611250000|2024-12-31 02:14:10|92339|92294|92351|92306|92358|92313|92338|92293|15
1735611260000|2024-12-31 02:14:20|92350|92305|92350|92305|92350|92305|92350|92305|1
1735611270000|2024-12-31 02:14:30|92351|92306|92347|92302|92351|92306|92343|92298|6
1735611280000|2024-12-31 02:14:40|92348|92303|92361|92316|92362|92317|92347|92302|5
1735611290000|2024-12-31 02:14:50|92358|92313|92336|92291|92358|92313|92336|92291|8
1735611300000|2024-12-31 02:15:00|92337|92292|92352|92307|92356|92311|92336|92291|19
1735611310000|2024-12-31 02:15:10|92351|92306|92379|92334|92385|92340|92351|92306|25
1735611320000|2024-12-31 02:15:20|92380|92335|92403|92358|92403|92358|92380|92335|16
1735611330000|2024-12-31 02:15:30|92402|92357|92402|92357|92403|92358|92401|92356|9
1735611340000|2024-12-31 02:15:40|92401|92356|92432|92387|92432|92387|92401|92356|11
1735611350000|2024-12-31 02:15:50|92433|92388|92439|92394|92439|92394|92431|92386|5
1735611360000|2024-12-31 02:16:00|92438|92393|92384|92339|92439|92394|92384|92339|18
1735611370000|2024-12-31 02:16:10|92383|92338|92376|92331|92385|92340|92359|92314|22
1735611380000|2024-12-31 02:16:20|92371|92326|92369|92324|92372|92327|92363|92318|17
1735611390000|2024-12-31 02:16:30|92370|92325|92389|92344|92389|92344|92361|92316|22
1735611400000|2024-12-31 02:16:40|92388|92343|92383|92338|92389|92344|92377|92332|11
1735611410000|2024-12-31 02:16:50|92400|92355|92391|92346|92400|92355|92388|92343|11
1735611420000|2024-12-31 02:17:00|92392|92347|92391|92346|92393|92348|92390|92345|5
1735611430000|2024-12-31 02:17:10|92384|92339|92384|92339|92387|92342|92380|92335|6
1735611440000|2024-12-31 02:17:20|92383|92338|92386|92341|92388|92343|92383|92338|11
1735611450000|2024-12-31 02:17:30|92380|92335|92386|92341|92396|92351|92373|92328|13
1735611460000|2024-12-31 02:17:40|92384|92339|92381|92336|92384|92339|92378|92333|6
1735611470000|2024-12-31 02:17:50|92382|92337|92381|92336|92390|92345|92374|92329|11
1735611480000|2024-12-31 02:18:00|92382|92337|92398|92353|92400|92355|92382|92337|23
1735611490000|2024-12-31 02:18:10|92395|92350|92398|92353|92402|92357|92395|92350|15
1735611500000|2024-12-31 02:18:20|92399|92354|92387|92342|92406|92361|92386|92341|27
1735611510000|2024-12-31 02:18:30|92389|92344|92423|92378|92423|92378|92388|92343|23
1735611520000|2024-12-31 02:18:40|92424|92379|92423|92378|92424|92379|92422|92377|10
1735611530000|2024-12-31 02:18:50|92415|92370|92399|92354|92418|92373|92395|92350|9
1735611540000|2024-12-31 02:19:00|92402|92357|92406|92361|92407|92362|92389|92344|21
1735611550000|2024-12-31 02:19:10|92407|92362|92389|92344|92407|92362|92388|92343|12
1735611560000|2024-12-31 02:19:20|92390|92345|92370|92325|92392|92347|92370|92325|13
1735611570000|2024-12-31 02:19:30|92373|92328|92373|92328|92377|92332|92372|92327|6
1735611580000|2024-12-31 02:19:40|92372|92327|92363|92318|92372|92327|92360|92315|19
1735611590000|2024-12-31 02:19:50|92366|92321|92373|92328|92373|92328|92361|92316|15
1735611600000|2024-12-31 02:20:00|92374|92329|92380|92335|92380|92335|92373|92328|11
1735611610000|2024-12-31 02:20:10|92381|92336|92373|92328|92386|92341|92373|92328|13
1735611620000|2024-12-31 02:20:20|92376|92331|92372|92327|92384|92339|92372|92327|19
1735611630000|2024-12-31 02:20:30|92370|92325|92361|92316|92370|92325|92361|92316|12
1735611640000|2024-12-31 02:20:40|92359|92314|92358|92313|92362|92317|92357|92312|14
1735611650000|2024-12-31 02:20:50|92357|92312|92368|92323|92369|92324|92355|92310|8
1735611660000|2024-12-31 02:21:00|92367|92322|92353|92308|92372|92327|92352|92307|30
1735611670000|2024-12-31 02:21:10|92351|92306|92313|92268|92353|92308|92313|92268|18
1735611680000|2024-12-31 02:21:20|92315|92270|92334|92289|92334|92289|92313|92268|20
1735611690000|2024-12-31 02:21:30|92335|92290|92328|92283|92335|92290|92327|92282|15
1735611700000|2024-12-31 02:21:40|92329|92284|92323|92278|92334|92289|92323|92278|17
1735611710000|2024-12-31 02:21:50|92322|92277|92318|92273|92323|92278|92316|92271|21
1735611720000|2024-12-31 02:22:00|92317|92272|92307|92262|92317|92272|92307|92262|11
1735611730000|2024-12-31 02:22:10|92306|92261|92268|92223|92309|92264|92267|92222|17
1735611740000|2024-12-31 02:22:20|92267|92222|92277|92232|92279|92234|92267|92222|20
1735611750000|2024-12-31 02:22:30|92278|92233|92284|92239|92284|92239|92276|92231|15
1735611760000|2024-12-31 02:22:40|92285|92240|92289|92244|92293|92248|92285|92240|6
1735611770000|2024-12-31 02:22:50|92288|92243|92351|92306|92351|92306|92288|92243|14
1735611780000|2024-12-31 02:23:00|92344|92299|92363|92318|92363|92318|92344|92299|22
1735611790000|2024-12-31 02:23:10|92362|92317|92350|92305|92363|92318|92343|92298|19
1735611800000|2024-12-31 02:23:20|92344|92299|92345|92300|92347|92302|92331|92286|24
1735611810000|2024-12-31 02:23:30|92343|92298|92349|92304|92356|92311|92343|92298|9
1735611820000|2024-12-31 02:23:40|92350|92305|92371|92326|92372|92327|92350|92305|21
1735611830000|2024-12-31 02:23:50|92370|92325|92377|92332|92384|92339|92369|92324|25
1735611840000|2024-12-31 02:24:00|92378|92333|92354|92309|92378|92333|92354|92309|17
1735611850000|2024-12-31 02:24:10|92353|92308|92333|92288|92353|92308|92332|92287|15
1735611860000|2024-12-31 02:24:20|92336|92291|92347|92302|92348|92303|92335|92290|26
1735611870000|2024-12-31 02:24:30|92344|92299|92342|92297|92344|92299|92341|92296|3
1735611880000|2024-12-31 02:24:40|92343|92298|92345|92300|92345|92300|92342|92297|5
1735611890000|2024-12-31 02:24:50|92347|92302|92340|92295|92348|92303|92339|92294|7
1735611900000|2024-12-31 02:25:00|92341|92296|92345|92300|92345|92300|92338|92293|8
1735611910000|2024-12-31 02:25:10|92343|92298|92336|92291|92344|92299|92327|92282|11
1735611920000|2024-12-31 02:25:20|92334|92289|92342|92297|92347|92302|92334|92289|19
1735611930000|2024-12-31 02:25:30|92338|92293|92335|92290|92338|92293|92335|92290|12
1735611940000|2024-12-31 02:25:40|92336|92291|92327|92282|92336|92291|92325|92280|12
1735611950000|2024-12-31 02:25:50|92328|92283|92323|92278|92328|92283|92322|92277|8
1735611960000|2024-12-31 02:26:00|92324|92279|92320|92275|92330|92285|92315|92270|15
1735611970000|2024-12-31 02:26:10|92325|92280|92320|92275|92325|92280|92318|92273|8
1735611980000|2024-12-31 02:26:20|92318|92273|92346|92301|92351|92306|92318|92273|27
1735611990000|2024-12-31 02:26:30|92339|92294|92342|92297|92342|92297|92339|92294|4
1735612000000|2024-12-31 02:26:40|92343|92298|92355|92310|92358|92313|92343|92298|16
1735612010000|2024-12-31 02:26:50|92354|92309|92356|92311|92358|92313|92354|92309|12
1735612020000|2024-12-31 02:27:00|92389|92344|92398|92353|92403|92358|92388|92343|18
1735612030000|2024-12-31 02:27:10|92399|92354|92403|92358|92417|92372|92398|92353|19
1735612040000|2024-12-31 02:27:20|92412|92367|92407|92362|92424|92379|92406|92361|18
1735612050000|2024-12-31 02:27:30|92408|92363|92418|92373|92418|92373|92403|92358|19
1735612060000|2024-12-31 02:27:40|92421|92376|92430|92385|92432|92387|92421|92376|14
1735612070000|2024-12-31 02:27:50|92428|92383|92429|92384|92429|92384|92425|92380|8
1735612080000|2024-12-31 02:28:00|92427|92382|92424|92379|92428|92383|92423|92378|9
1735612090000|2024-12-31 02:28:10|92423|92378|92425|92380|92429|92384|92423|92378|11
1735612100000|2024-12-31 02:28:20|92420|92375|92421|92376|92421|92376|92420|92375|2
1735612110000|2024-12-31 02:28:30|92417|92372|92422|92377|92423|92378|92414|92369|14
1735612120000|2024-12-31 02:28:40|92423|92378|92423|92378|92424|92379|92421|92376|10
1735612130000|2024-12-31 02:28:50|92422|92377|92424|92379|92424|92379|92422|92377|4
1735612140000|2024-12-31 02:29:00|92422|92377|92422|92377|92424|92379|92422|92377|5
1735612150000|2024-12-31 02:29:10|92421|92376|92419|92374|92421|92376|92412|92367|12
1735612160000|2024-12-31 02:29:20|92420|92375|92417|92372|92420|92375|92416|92371|10
1735612170000|2024-12-31 02:29:30|92418|92373|92417|92372|92419|92374|92417|92372|6
1735612180000|2024-12-31 02:29:40|92418|92373|92425|92380|92425|92380|92418|92373|4
1735612190000|2024-12-31 02:29:50|92426|92381|92425|92380|92433|92388|92425|92380|12
1735612200000|2024-12-31 02:30:00|92453|92408|92477|92432|92477|92432|92453|92408|22
1735612210000|2024-12-31 02:30:10|92475|92430|92482|92437|92482|92437|92475|92430|11
1735612220000|2024-12-31 02:30:20|92481|92436|92508|92463|92508|92463|92481|92436|24
1735612230000|2024-12-31 02:30:30|92510|92465|92512|92467|92514|92469|92501|92456|21
1735612240000|2024-12-31 02:30:40|92515|92470|92526|92481|92526|92481|92512|92467|27
1735612250000|2024-12-31 02:30:50|92524|92479|92518|92473|92525|92480|92517|92472|16
1735612260000|2024-12-31 02:31:00|92517|92472|92526|92481|92532|92487|92517|92472|17
1735612270000|2024-12-31 02:31:10|92527|92482|92532|92487|92532|92487|92527|92482|6
1735612300000|2024-12-31 02:31:40|92536|92491|92513|92468|92538|92493|92513|92468|21
1735612310000|2024-12-31 02:31:50|92512|92467|92480|92435|92524|92479|92477|92432|28
1735612320000|2024-12-31 02:32:00|92470|92425|92466|92421|92490|92445|92462|92417|25
1735612330000|2024-12-31 02:32:10|92480|92435|92512|92467|92527|92482|92480|92435|27
1735612340000|2024-12-31 02:32:20|92509|92464|92499|92454|92517|92472|92492|92447|28
1735612350000|2024-12-31 02:32:30|92494|92449|92488|92443|92494|92449|92484|92439|16
1735612360000|2024-12-31 02:32:40|92490|92445|92489|92444|92490|92445|92487|92442|10
1735612370000|2024-12-31 02:32:50|92488|92443|92499|92454|92501|92456|92482|92437|19
1735612380000|2024-12-31 02:33:00|92500|92455|92513|92468|92528|92483|92500|92455|23
1735612390000|2024-12-31 02:33:10|92512|92467|92518|92473|92523|92478|92512|92467|21
1735612400000|2024-12-31 02:33:20|92519|92474|92531|92486|92542|92497|92519|92474|17
1735612410000|2024-12-31 02:33:30|92533|92488|92534|92489|92535|92490|92532|92487|8
1735612420000|2024-12-31 02:33:40|92535|92490|92535|92490|92535|92490|92534|92489|5
1735612430000|2024-12-31 02:33:50|92536|92491|92535|92490|92537|92492|92534|92489|16
1735612440000|2024-12-31 02:34:00|92536|92491|92533|92488|92541|92496|92526|92481|21
1735612450000|2024-12-31 02:34:10|92532|92487|92493|92448|92532|92487|92493|92448|25
1735612460000|2024-12-31 02:34:20|92487|92442|92490|92445|92490|92445|92485|92440|10
1735612470000|2024-12-31 02:34:30|92488|92443|92493|92448|92498|92453|92488|92443|14
1735612480000|2024-12-31 02:34:40|92492|92447|92492|92447|92494|92449|92492|92447|3
1735612490000|2024-12-31 02:34:50|92494|92449|92494|92449|92496|92451|92492|92447|17
1735612500000|2024-12-31 02:35:00|92493|92448|92512|92467|92512|92467|92491|92446|14
1735612510000|2024-12-31 02:35:10|92510|92465|92499|92454|92527|92482|92493|92448|24
1735612520000|2024-12-31 02:35:20|92501|92456|92510|92465|92515|92470|92501|92456|11
1735612530000|2024-12-31 02:35:30|92511|92466|92508|92463|92511|92466|92500|92455|19
1735612540000|2024-12-31 02:35:40|92507|92462|92504|92459|92508|92463|92496|92451|12
1735612550000|2024-12-31 02:35:50|92503|92458|92488|92443|92503|92458|92485|92440|19
1735612560000|2024-12-31 02:36:00|92489|92444|92466|92421|92489|92444|92462|92417|16
1735612570000|2024-12-31 02:36:10|92465|92420|92476|92431|92476|92431|92460|92415|16
1735612580000|2024-12-31 02:36:20|92475|92430|92488|92443|92494|92449|92475|92430|24
1735612590000|2024-12-31 02:36:30|92490|92445|92472|92427|92490|92445|92470|92425|17
1735612600000|2024-12-31 02:36:40|92473|92428|92437|92392|92474|92429|92437|92392|13
1735612610000|2024-12-31 02:36:50|92442|92397|92453|92408|92453|92408|92437|92392|21
1735612620000|2024-12-31 02:37:00|92454|92409|92453|92408|92454|92409|92452|92407|6
1735612630000|2024-12-31 02:37:10|92446|92401|92451|92406|92452|92407|92439|92394|22
1735612640000|2024-12-31 02:37:20|92450|92405|92447|92402|92470|92425|92447|92402|23
1735612650000|2024-12-31 02:37:30|92440|92395|92398|92353|92440|92395|92397|92352|28
1735612660000|2024-12-31 02:37:40|92399|92354|92407|92362|92409|92364|92399|92354|11
1735612670000|2024-12-31 02:37:50|92406|92361|92377|92332|92407|92362|92377|92332|15
1735612680000|2024-12-31 02:38:00|92378|92333|92364|92319|92379|92334|92364|92319|19
1735612690000|2024-12-31 02:38:10|92366|92321|92363|92318|92375|92330|92363|92318|12
1735612700000|2024-12-31 02:38:20|92364|92319|92368|92323|92380|92335|92355|92310|17
1735612710000|2024-12-31 02:38:30|92376|92331|92401|92356|92402|92357|92372|92327|22
1735612720000|2024-12-31 02:38:40|92400|92355|92403|92358|92403|92358|92399|92354|9
1735612730000|2024-12-31 02:38:50|92405|92360|92430|92385|92434|92389|92405|92360|15
1735612740000|2024-12-31 02:39:00|92431|92386|92428|92383|92436|92391|92425|92380|12
1735612750000|2024-12-31 02:39:10|92427|92382|92421|92376|92432|92387|92421|92376|15
1735612760000|2024-12-31 02:39:20|92413|92368|92417|92372|92426|92381|92406|92361|21
1735612770000|2024-12-31 02:39:30|92418|92373|92417|92372|92418|92373|92417|92372|2
1735612790000|2024-12-31 02:39:50|92418|92373|92419|92374|92419|92374|92417|92372|4
1735612800000|2024-12-31 02:40:00|92420|92375|92455|92410|92459|92414|92418|92373|18
1735612810000|2024-12-31 02:40:10|92451|92406|92418|92373|92451|92406|92416|92371|21
1735612820000|2024-12-31 02:40:20|92411|92366|92402|92357|92411|92366|92402|92357|3
1735612830000|2024-12-31 02:40:30|92392|92347|92387|92342|92392|92347|92375|92330|14
1735612840000|2024-12-31 02:40:40|92393|92348|92411|92366|92414|92369|92393|92348|16
1735612850000|2024-12-31 02:40:50|92410|92365|92410|92365|92412|92367|92410|92365|8
1735612860000|2024-12-31 02:41:00|92409|92364|92412|92367|92414|92369|92409|92364|11
1735612870000|2024-12-31 02:41:10|92411|92366|92396|92351|92421|92376|92396|92351|20
1735612880000|2024-12-31 02:41:20|92377|92332|92383|92338|92383|92338|92373|92328|31
1735612890000|2024-12-31 02:41:30|92380|92335|92389|92344|92390|92345|92378|92333|15
1735612900000|2024-12-31 02:41:40|92388|92343|92376|92331|92388|92343|92369|92324|12
1735612910000|2024-12-31 02:41:50|92378|92333|92375|92330|92380|92335|92370|92325|15
1735612920000|2024-12-31 02:42:00|92377|92332|92380|92335|92381|92336|92377|92332|12
1735612930000|2024-12-31 02:42:10|92383|92338|92404|92359|92408|92363|92380|92335|16
1735612940000|2024-12-31 02:42:20|92392|92347|92361|92316|92399|92354|92361|92316|20
1735612950000|2024-12-31 02:42:30|92360|92315|92364|92319|92366|92321|92359|92314|11
1735612960000|2024-12-31 02:42:40|92363|92318|92347|92302|92370|92325|92347|92302|18
1735612970000|2024-12-31 02:42:50|92348|92303|92334|92289|92349|92304|92324|92279|8
1735612980000|2024-12-31 02:43:00|92335|92290|92370|92325|92377|92332|92335|92290|10
1735612990000|2024-12-31 02:43:10|92380|92335|92377|92332|92382|92337|92365|92320|17
1735613000000|2024-12-31 02:43:20|92376|92331|92401|92356|92401|92356|92375|92330|20
1735613010000|2024-12-31 02:43:30|92400|92355|92401|92356|92403|92358|92400|92355|5
1735613030000|2024-12-31 02:43:50|92410|92365|92401|92356|92410|92365|92401|92356|5
1735613070000|2024-12-31 02:44:30|92376|92331|92370|92325|92381|92336|92370|92325|14
1735613080000|2024-12-31 02:44:40|92361|92316|92357|92312|92366|92321|92350|92305|20
1735613090000|2024-12-31 02:44:50|92358|92313|92356|92311|92358|92313|92356|92311|7
1735613100000|2024-12-31 02:45:00|92357|92312|92346|92301|92357|92312|92329|92284|19
1735613110000|2024-12-31 02:45:10|92349|92304|92363|92318|92367|92322|92348|92303|17
1735613120000|2024-12-31 02:45:20|92364|92319|92359|92314|92364|92319|92359|92314|7
1735613130000|2024-12-31 02:45:30|92362|92317|92367|92322|92370|92325|92361|92316|15
1735613140000|2024-12-31 02:45:40|92369|92324|92369|92324|92369|92324|92367|92322|9
1735613150000|2024-12-31 02:45:50|92368|92323|92367|92322|92368|92323|92365|92320|14
1735613160000|2024-12-31 02:46:00|92366|92321|92367|92322|92368|92323|92360|92315|13
1735613170000|2024-12-31 02:46:10|92366|92321|92367|92322|92367|92322|92365|92320|8
1735613180000|2024-12-31 02:46:20|92353|92308|92342|92297|92353|92308|92342|92297|12
1735613190000|2024-12-31 02:46:30|92343|92298|92342|92297|92344|92299|92342|92297|4
1735613200000|2024-12-31 02:46:40|92343|92298|92388|92343|92388|92343|92342|92297|19
1735613210000|2024-12-31 02:46:50|92397|92352|92411|92366|92417|92372|92392|92347|20
1735613220000|2024-12-31 02:47:00|92412|92367|92425|92380|92426|92381|92412|92367|18
1735613230000|2024-12-31 02:47:10|92424|92379|92421|92376|92425|92380|92414|92369|22
1735613240000|2024-12-31 02:47:20|92420|92375|92441|92396|92457|92412|92415|92370|19
1735613250000|2024-12-31 02:47:30|92440|92395|92420|92375|92442|92397|92420|92375|25
1735613260000|2024-12-31 02:47:40|92419|92374|92402|92357|92419|92374|92397|92352|15
1735613270000|2024-12-31 02:47:50|92404|92359|92390|92345|92417|92372|92390|92345|19
1735613280000|2024-12-31 02:48:00|92392|92347|92406|92361|92406|92361|92392|92347|17
1735613290000|2024-12-31 02:48:10|92405|92360|92405|92360|92406|92361|92402|92357|9
1735613300000|2024-12-31 02:48:20|92404|92359|92390|92345|92404|92359|92390|92345|4
1735613310000|2024-12-31 02:48:30|92368|92323|92363|92318|92368|92323|92363|92318|7
1735613320000|2024-12-31 02:48:40|92361|92316|92361|92316|92362|92317|92359|92314|11
1735613330000|2024-12-31 02:48:50|92360|92315|92376|92331|92378|92333|92359|92314|16
1735613340000|2024-12-31 02:49:00|92375|92330|92375|92330|92377|92332|92374|92329|6
1735613350000|2024-12-31 02:49:10|92374|92329|92377|92332|92377|92332|92359|92314|16
1735613360000|2024-12-31 02:49:20|92379|92334|92383|92338|92387|92342|92379|92334|20
1735613370000|2024-12-31 02:49:30|92380|92335|92367|92322|92380|92335|92366|92321|7
1735613380000|2024-12-31 02:49:40|92368|92323|92378|92333|92382|92337|92368|92323|10
1735613390000|2024-12-31 02:49:50|92377|92332|92378|92333|92380|92335|92372|92327|9
1735613400000|2024-12-31 02:50:00|92379|92334|92407|92362|92412|92367|92379|92334|11
1735613410000|2024-12-31 02:50:10|92409|92364|92388|92343|92409|92364|92388|92343|16
1735613420000|2024-12-31 02:50:20|92385|92340|92371|92326|92385|92340|92370|92325|14
1735613430000|2024-12-31 02:50:30|92374|92329|92374|92329|92378|92333|92370|92325|19
1735613440000|2024-12-31 02:50:40|92373|92328|92369|92324|92373|92328|92367|92322|10
1735613450000|2024-12-31 02:50:50|92371|92326|92368|92323|92371|92326|92367|92322|15
1735613460000|2024-12-31 02:51:00|92367|92322|92371|92326|92388|92343|92367|92322|16
1735613470000|2024-12-31 02:51:10|92370|92325|92392|92347|92392|92347|92368|92323|15
1735613480000|2024-12-31 02:51:20|92390|92345|92373|92328|92393|92348|92368|92323|17
1735613490000|2024-12-31 02:51:30|92375|92330|92397|92352|92402|92357|92375|92330|22
1735613500000|2024-12-31 02:51:40|92398|92353|92419|92374|92420|92375|92398|92353|14
1735613510000|2024-12-31 02:51:50|92418|92373|92418|92373|92419|92374|92415|92370|14
1735613520000|2024-12-31 02:52:00|92417|92372|92419|92374|92423|92378|92399|92354|16
1735613530000|2024-12-31 02:52:10|92422|92377|92431|92386|92444|92399|92414|92369|23
1735613540000|2024-12-31 02:52:20|92423|92378|92402|92357|92423|92378|92394|92349|20
1735613550000|2024-12-31 02:52:30|92405|92360|92434|92389|92434|92389|92402|92357|22
1735613560000|2024-12-31 02:52:40|92423|92378|92428|92383|92431|92386|92423|92378|14
1735613570000|2024-12-31 02:52:50|92425|92380|92425|92380|92428|92383|92416|92371|8
1735613580000|2024-12-31 02:53:00|92424|92379|92424|92379|92424|92379|92424|92379|1
1735613590000|2024-12-31 02:53:10|92431|92386|92424|92379|92435|92390|92420|92375|11
1735613610000|2024-12-31 02:53:30|92422|92377|92422|92377|92422|92377|92422|92377|1
1735613620000|2024-12-31 02:53:40|92423|92378|92423|92378|92423|92378|92423|92378|1
1735613630000|2024-12-31 02:53:50|92413|92368|92413|92368|92419|92374|92412|92367|11
1735613640000|2024-12-31 02:54:00|92411|92366|92376|92331|92412|92367|92376|92331|15
1735613650000|2024-12-31 02:54:10|92375|92330|92374|92329|92380|92335|92371|92326|18
1735613660000|2024-12-31 02:54:20|92373|92328|92369|92324|92373|92328|92364|92319|11
1735613670000|2024-12-31 02:54:30|92368|92323|92352|92307|92371|92326|92349|92304|18
1735613680000|2024-12-31 02:54:40|92353|92308|92338|92293|92353|92308|92338|92293|20
1735613690000|2024-12-31 02:54:50|92340|92295|92375|92330|92375|92330|92340|92295|17
1735613700000|2024-12-31 02:55:00|92374|92329|92399|92354|92402|92357|92372|92327|13
1735613710000|2024-12-31 02:55:10|92401|92356|92378|92333|92411|92366|92378|92333|18
1735613720000|2024-12-31 02:55:20|92375|92330|92356|92311|92376|92331|92350|92305|14
1735613730000|2024-12-31 02:55:30|92360|92315|92347|92302|92363|92318|92346|92301|16
1735613740000|2024-12-31 02:55:40|92348|92303|92349|92304|92353|92308|92345|92300|16
1735613750000|2024-12-31 02:55:50|92348|92303|92350|92305|92350|92305|92348|92303|5
1735613760000|2024-12-31 02:56:00|92352|92307|92347|92302|92353|92308|92347|92302|8
1735613770000|2024-12-31 02:56:10|92349|92304|92351|92306|92351|92306|92336|92291|13
1735613780000|2024-12-31 02:56:20|92350|92305|92352|92307|92352|92307|92348|92303|9
1735613790000|2024-12-31 02:56:30|92354|92309|92354|92309|92355|92310|92351|92306|6
1735613800000|2024-12-31 02:56:40|92356|92311|92362|92317|92363|92318|92355|92310|11
1735613810000|2024-12-31 02:56:50|92363|92318|92343|92298|92363|92318|92343|92298|12
1735613820000|2024-12-31 02:57:00|92344|92299|92357|92312|92360|92315|92344|92299|12
1735613830000|2024-12-31 02:57:10|92356|92311|92367|92322|92368|92323|92338|92293|19
1735613840000|2024-12-31 02:57:20|92357|92312|92356|92311|92358|92313|92354|92309|6
1735613860000|2024-12-31 02:57:40|92365|92320|92363|92318|92365|92320|92362|92317|3
1735613870000|2024-12-31 02:57:50|92371|92326|92373|92328|92373|92328|92371|92326|2
1735613880000|2024-12-31 02:58:00|92376|92331|92391|92346|92391|92346|92375|92330|11
1735613890000|2024-12-31 02:58:10|92387|92342|92356|92311|92389|92344|92356|92311|11
1735613900000|2024-12-31 02:58:20|92357|92312|92367|92322|92370|92325|92357|92312|9
1735613910000|2024-12-31 02:58:30|92364|92319|92350|92305|92364|92319|92328|92283|16
1735613920000|2024-12-31 02:58:40|92352|92307|92336|92291|92352|92307|92331|92286|21
1735613930000|2024-12-31 02:58:50|92334|92289|92355|92310|92356|92311|92322|92277|19
1735613940000|2024-12-31 02:59:00|92356|92311|92379|92334|92379|92334|92355|92310|13
1735613950000|2024-12-31 02:59:10|92376|92331|92341|92296|92377|92332|92340|92295|22
1735613960000|2024-12-31 02:59:20|92342|92297|92348|92303|92348|92303|92326|92281|16
1735613970000|2024-12-31 02:59:30|92343|92298|92333|92288|92343|92298|92328|92283|16
1735613980000|2024-12-31 02:59:40|92334|92289|92335|92290|92335|92290|92333|92288|4
1735613990000|2024-12-31 02:59:50|92334|92289|92323|92278|92334|92289|92322|92277|5
1735614000000|2024-12-31 03:00:00|92324|92279|92324|92279|92336|92291|92319|92274|22
1735614010000|2024-12-31 03:00:10|92326|92281|92332|92287|92353|92308|92322|92277|20
1735614020000|2024-12-31 03:00:20|92331|92286|92352|92307|92358|92313|92324|92279|18
1735614030000|2024-12-31 03:00:30|92353|92308|92367|92322|92371|92326|92350|92305|16
1735614040000|2024-12-31 03:00:40|92368|92323|92370|92325|92371|92326|92367|92322|11
1735614050000|2024-12-31 03:00:50|92369|92324|92346|92301|92369|92324|92346|92301|16
1735614060000|2024-12-31 03:01:00|92347|92302|92348|92303|92350|92305|92347|92302|10
1735614070000|2024-12-31 03:01:10|92349|92304|92322|92277|92357|92312|92322|92277|17
1735614080000|2024-12-31 03:01:20|92324|92279|92296|92251|92326|92281|92296|92251|23
1735614090000|2024-12-31 03:01:30|92297|92252|92266|92221|92297|92252|92266|92221|19
1735614100000|2024-12-31 03:01:40|92262|92217|92259|92214|92266|92221|92259|92214|23
1735614110000|2024-12-31 03:01:50|92267|92222|92272|92227|92276|92231|92264|92219|15
1735614120000|2024-12-31 03:02:00|92271|92226|92262|92217|92272|92227|92262|92217|7
1735614130000|2024-12-31 03:02:10|92261|92216|92237|92192|92261|92216|92236|92191|8
1735614140000|2024-12-31 03:02:20|92236|92191|92219|92174|92246|92201|92217|92172|15
1735614150000|2024-12-31 03:02:30|92225|92180|92233|92188|92233|92188|92224|92179|6
1735614160000|2024-12-31 03:02:40|92241|92196|92270|92225|92272|92227|92241|92196|22
1735614170000|2024-12-31 03:02:50|92269|92224|92267|92222|92272|92227|92266|92221|10
1735614180000|2024-12-31 03:03:00|92269|92224|92254|92209|92269|92224|92215|92170|26
1735614190000|2024-12-31 03:03:10|92255|92210|92220|92175|92255|92210|92211|92166|22
1735614200000|2024-12-31 03:03:20|92212|92167|92205|92160|92216|92171|92189|92144|23
1735614210000|2024-12-31 03:03:30|92203|92158|92200|92155|92214|92169|92200|92155|22
1735614220000|2024-12-31 03:03:40|92201|92156|92183|92138|92201|92156|92178|92133|22
1735614230000|2024-12-31 03:03:50|92184|92139|92193|92148|92194|92149|92181|92136|20
1735614240000|2024-12-31 03:04:00|92192|92147|92181|92136|92193|92148|92177|92132|18
1735614250000|2024-12-31 03:04:10|92182|92137|92187|92142|92193|92148|92179|92134|18
1735614260000|2024-12-31 03:04:20|92189|92144|92195|92150|92198|92153|92189|92144|18
1735614270000|2024-12-31 03:04:30|92194|92149|92171|92126|92194|92149|92166|92121|19
1735614280000|2024-12-31 03:04:40|92172|92127|92178|92133|92182|92137|92171|92126|15
1735614290000|2024-12-31 03:04:50|92180|92135|92179|92134|92180|92135|92178|92133|8
1735614300000|2024-12-31 03:05:00|92180|92135|92176|92131|92180|92135|92176|92131|9
1735614310000|2024-12-31 03:05:10|92177|92132|92181|92136|92191|92146|92173|92128|26
1735614320000|2024-12-31 03:05:20|92180|92135|92166|92121|92183|92138|92165|92120|16
1735614330000|2024-12-31 03:05:30|92167|92122|92115|92070|92167|92122|92115|92070|16
1735614340000|2024-12-31 03:05:40|92111|92066|92124|92079|92127|92082|92110|92065|20
1735614350000|2024-12-31 03:05:50|92125|92080|92110|92065|92125|92080|92099|92054|17
1735614360000|2024-12-31 03:06:00|92109|92064|92132|92087|92132|92087|92105|92060|25
1735614370000|2024-12-31 03:06:10|92131|92086|92129|92084|92136|92091|92126|92081|16
1735614380000|2024-12-31 03:06:20|92121|92076|92106|92061|92121|92076|92106|92061|22
1735614390000|2024-12-31 03:06:30|92105|92060|92110|92065|92114|92069|92104|92059|18
1735614400000|2024-12-31 03:06:40|92114|92069|92128|92083|92130|92085|92114|92069|18
1735614410000|2024-12-31 03:06:50|92129|92084|92130|92085|92135|92090|92126|92081|23
1735614420000|2024-12-31 03:07:00|92131|92086|92121|92076|92132|92087|92119|92074|12
1735614430000|2024-12-31 03:07:10|92131|92086|92105|92060|92137|92092|92105|92060|14
1735614440000|2024-12-31 03:07:20|92104|92059|92106|92061|92108|92063|92100|92055|20
1735614450000|2024-12-31 03:07:30|92107|92062|92136|92091|92136|92091|92106|92061|12
1735614460000|2024-12-31 03:07:40|92135|92090|92128|92083|92137|92092|92127|92082|8
1735614470000|2024-12-31 03:07:50|92129|92084|92142|92097|92147|92102|92129|92084|15
1735614480000|2024-12-31 03:08:00|92143|92098|92149|92104|92151|92106|92136|92091|13
1735614490000|2024-12-31 03:08:10|92150|92105|92123|92078|92150|92105|92121|92076|9
1735614500000|2024-12-31 03:08:20|92125|92080|92166|92121|92168|92123|92125|92080|20
1735614510000|2024-12-31 03:08:30|92167|92122|92182|92137|92185|92140|92167|92122|21
1735614520000|2024-12-31 03:08:40|92184|92139|92176|92131|92184|92139|92163|92118|22
1735614530000|2024-12-31 03:08:50|92177|92132|92181|92136|92182|92137|92176|92131|17
1735614540000|2024-12-31 03:09:00|92180|92135|92225|92180|92226|92181|92180|92135|24
1735614550000|2024-12-31 03:09:10|92226|92181|92261|92216|92264|92219|92226|92181|24
1735614560000|2024-12-31 03:09:20|92260|92215|92234|92189|92260|92215|92227|92182|28
1735614570000|2024-12-31 03:09:30|92233|92188|92204|92159|92237|92192|92203|92158|24
1735614580000|2024-12-31 03:09:40|92203|92158|92192|92147|92208|92163|92190|92145|20
1735614590000|2024-12-31 03:09:50|92193|92148|92179|92134|92193|92148|92175|92130|15
1735614600000|2024-12-31 03:10:00|92180|92135|92209|92164|92215|92170|92180|92135|27
1735614610000|2024-12-31 03:10:10|92210|92165|92172|92127|92210|92165|92163|92118|20
1735614620000|2024-12-31 03:10:20|92171|92126|92192|92147|92192|92147|92164|92119|20
1735614630000|2024-12-31 03:10:30|92191|92146|92191|92146|92194|92149|92191|92146|5
1735614660000|2024-12-31 03:11:00|92198|92153|92195|92150|92203|92158|92175|92130|24
1735614670000|2024-12-31 03:11:10|92194|92149|92200|92155|92200|92155|92194|92149|5
1735614680000|2024-12-31 03:11:20|92206|92161|92220|92175|92221|92176|92206|92161|6
1735614690000|2024-12-31 03:11:30|92221|92176|92222|92177|92222|92177|92218|92173|6
1735614700000|2024-12-31 03:11:40|92224|92179|92221|92176|92227|92182|92221|92176|9
1735614710000|2024-12-31 03:11:50|92226|92181|92242|92197|92243|92198|92225|92180|20
1735614720000|2024-12-31 03:12:00|92243|92198|92207|92162|92246|92201|92198|92153|25
1735614730000|2024-12-31 03:12:10|92211|92166|92209|92164|92216|92171|92207|92162|18
1735614740000|2024-12-31 03:12:20|92210|92165|92184|92139|92216|92171|92184|92139|19
1735614760000|2024-12-31 03:12:40|92177|92132|92176|92131|92177|92132|92163|92118|6
1735614780000|2024-12-31 03:13:00|92186|92141|92193|92148|92195|92150|92183|92138|6
1735614790000|2024-12-31 03:13:10|92192|92147|92190|92145|92192|92147|92190|92145|3
1735614800000|2024-12-31 03:13:20|92189|92144|92190|92145|92191|92146|92186|92141|7
1735614810000|2024-12-31 03:13:30|92192|92147|92192|92147|92198|92153|92191|92146|12
1735614820000|2024-12-31 03:13:40|92191|92146|92164|92119|92192|92147|92163|92118|19
1735614830000|2024-12-31 03:13:50|92166|92121|92165|92120|92168|92123|92165|92120|10
1735614840000|2024-12-31 03:14:00|92168|92123|92177|92132|92179|92134|92168|92123|7
1735614850000|2024-12-31 03:14:10|92175|92130|92174|92129|92175|92130|92171|92126|9
1735614860000|2024-12-31 03:14:20|92173|92128|92175|92130|92175|92130|92173|92128|4
1735614870000|2024-12-31 03:14:30|92177|92132|92173|92128|92177|92132|92173|92128|8
1735614880000|2024-12-31 03:14:40|92177|92132|92184|92139|92189|92144|92177|92132|13
1735614890000|2024-12-31 03:14:50|92183|92138|92192|92147|92197|92152|92183|92138|11
1735614900000|2024-12-31 03:15:00|92180|92135|92185|92140|92187|92142|92180|92135|11
1735614910000|2024-12-31 03:15:10|92186|92141|92185|92140|92187|92142|92171|92126|23
1735614920000|2024-12-31 03:15:20|92186|92141|92191|92146|92194|92149|92186|92141|16
1735614930000|2024-12-31 03:15:30|92193|92148|92202|92157|92203|92158|92192|92147|15
1735614940000|2024-12-31 03:15:40|92201|92156|92228|92183|92229|92184|92201|92156|15
1735614950000|2024-12-31 03:15:50|92229|92184|92221|92176|92229|92184|92215|92170|14
1735614960000|2024-12-31 03:16:00|92220|92175|92219|92174|92220|92175|92218|92173|6
1735614980000|2024-12-31 03:16:20|92211|92166|92192|92147|92212|92167|92192|92147|7
1735614990000|2024-12-31 03:16:30|92190|92145|92180|92135|92190|92145|92174|92129|17
1735615000000|2024-12-31 03:16:40|92179|92134|92171|92126|92179|92134|92171|92126|5
1735615020000|2024-12-31 03:17:00|92167|92122|92158|92113|92167|92122|92157|92112|15
1735615030000|2024-12-31 03:17:10|92159|92114|92162|92117|92164|92119|92159|92114|3
1735615040000|2024-12-31 03:17:20|92163|92118|92168|92123|92176|92131|92163|92118|14
1735615050000|2024-12-31 03:17:30|92169|92124|92175|92130|92175|92130|92167|92122|16
1735615060000|2024-12-31 03:17:40|92174|92129|92178|92133|92179|92134|92173|92128|10
1735615070000|2024-12-31 03:17:50|92177|92132|92176|92131|92177|92132|92175|92130|3
1735615080000|2024-12-31 03:18:00|92177|92132|92184|92139|92187|92142|92176|92131|17
1735615090000|2024-12-31 03:18:10|92185|92140|92210|92165|92210|92165|92185|92140|13
1735615100000|2024-12-31 03:18:20|92211|92166|92217|92172|92218|92173|92211|92166|9
1735615110000|2024-12-31 03:18:30|92220|92175|92246|92201|92248|92203|92220|92175|12
1735615120000|2024-12-31 03:18:40|92245|92200|92202|92157|92245|92200|92200|92155|25
1735615130000|2024-12-31 03:18:50|92205|92160|92210|92165|92213|92168|92205|92160|13
1735615140000|2024-12-31 03:19:00|92211|92166|92197|92152|92217|92172|92197|92152|20
1735615150000|2024-12-31 03:19:10|92191|92146|92203|92158|92206|92161|92191|92146|18
1735615160000|2024-12-31 03:19:20|92204|92159|92206|92161|92206|92161|92200|92155|11
1735615170000|2024-12-31 03:19:30|92208|92163|92205|92160|92209|92164|92196|92151|16
1735615180000|2024-12-31 03:19:40|92204|92159|92203|92158|92208|92163|92203|92158|14
1735615190000|2024-12-31 03:19:50|92204|92159|92185|92140|92204|92159|92184|92139|12
1735615200000|2024-12-31 03:20:00|92186|92141|92191|92146|92192|92147|92186|92141|8
1735615210000|2024-12-31 03:20:10|92192|92147|92202|92157|92202|92157|92192|92147|9
1735615220000|2024-12-31 03:20:20|92201|92156|92203|92158|92203|92158|92201|92156|5
1735615230000|2024-12-31 03:20:30|92205|92160|92219|92174|92220|92175|92205|92160|13
1735615240000|2024-12-31 03:20:40|92218|92173|92225|92180|92228|92183|92218|92173|16
1735615250000|2024-12-31 03:20:50|92226|92181|92218|92173|92226|92181|92211|92166|9
1735615260000|2024-12-31 03:21:00|92234|92189|92255|92210|92255|92210|92234|92189|6
1735615270000|2024-12-31 03:21:10|92256|92211|92267|92222|92273|92228|92256|92211|17
1735615280000|2024-12-31 03:21:20|92265|92220|92239|92194|92265|92220|92237|92192|9
1735615290000|2024-12-31 03:21:30|92240|92195|92237|92192|92240|92195|92229|92184|11
1735615300000|2024-12-31 03:21:40|92236|92191|92236|92191|92238|92193|92233|92188|15
1735615310000|2024-12-31 03:21:50|92238|92193|92238|92193|92239|92194|92237|92192|13
1735615320000|2024-12-31 03:22:00|92239|92194|92242|92197|92242|92197|92238|92193|5
1735615330000|2024-12-31 03:22:10|92243|92198|92249|92204|92249|92204|92243|92198|5
1735615350000|2024-12-31 03:22:30|92251|92206|92259|92214|92259|92214|92250|92205|6
1735615360000|2024-12-31 03:22:40|92260|92215|92264|92219|92265|92220|92259|92214|8
1735615370000|2024-12-31 03:22:50|92253|92208|92269|92224|92269|92224|92253|92208|13
1735615380000|2024-12-31 03:23:00|92267|92222|92298|92253|92298|92253|92263|92218|24
1735615390000|2024-12-31 03:23:10|92301|92256|92304|92259|92304|92259|92300|92255|15
1735615400000|2024-12-31 03:23:20|92305|92260|92331|92286|92332|92287|92305|92260|12
1735615410000|2024-12-31 03:23:30|92333|92288|92331|92286|92333|92288|92331|92286|3
1735615420000|2024-12-31 03:23:40|92333|92288|92333|92288|92333|92288|92333|92288|1
1735615430000|2024-12-31 03:23:50|92334|92289|92343|92298|92350|92305|92334|92289|6
1735615440000|2024-12-31 03:24:00|92345|92300|92339|92294|92345|92300|92336|92291|17
1735615450000|2024-12-31 03:24:10|92338|92293|92338|92293|92340|92295|92338|92293|7
1735615460000|2024-12-31 03:24:20|92341|92296|92357|92312|92357|92312|92341|92296|8
1735615470000|2024-12-31 03:24:30|92358|92313|92362|92317|92362|92317|92358|92313|2
1735615480000|2024-12-31 03:24:40|92384|92339|92418|92373|92435|92390|92384|92339|19
1735615490000|2024-12-31 03:24:50|92420|92375|92436|92391|92436|92391|92420|92375|15
1735615500000|2024-12-31 03:25:00|92443|92398|92458|92413|92458|92413|92443|92398|8
1735615510000|2024-12-31 03:25:10|92456|92411|92475|92430|92484|92439|92452|92407|27
1735615520000|2024-12-31 03:25:20|92473|92428|92466|92421|92477|92432|92466|92421|13
1735615530000|2024-12-31 03:25:30|92465|92420|92462|92417|92467|92422|92461|92416|19
1735615540000|2024-12-31 03:25:40|92458|92413|92444|92399|92458|92413|92439|92394|13
1735615550000|2024-12-31 03:25:50|92443|92398|92433|92388|92443|92398|92429|92384|17
1735615560000|2024-12-31 03:26:00|92438|92393|92434|92389|92440|92395|92432|92387|11
1735615570000|2024-12-31 03:26:10|92430|92385|92420|92375|92430|92385|92418|92373|13
1735615580000|2024-12-31 03:26:20|92418|92373|92406|92361|92418|92373|92395|92350|20
1735615590000|2024-12-31 03:26:30|92404|92359|92397|92352|92404|92359|92396|92351|6
1735615600000|2024-12-31 03:26:40|92394|92349|92395|92350|92397|92352|92394|92349|4
1735615610000|2024-12-31 03:26:50|92396|92351|92395|92350|92396|92351|92395|92350|2
1735615620000|2024-12-31 03:27:00|92390|92345|92373|92328|92390|92345|92371|92326|10
1735615630000|2024-12-31 03:27:10|92374|92329|92391|92346|92394|92349|92374|92329|18
1735615640000|2024-12-31 03:27:20|92393|92348|92389|92344|92395|92350|92387|92342|15
1735615650000|2024-12-31 03:27:30|92388|92343|92423|92378|92424|92379|92388|92343|12
1735615660000|2024-12-31 03:27:40|92422|92377|92413|92368|92422|92377|92412|92367|12
1735615670000|2024-12-31 03:27:50|92412|92367|92410|92365|92413|92368|92408|92363|10
1735615680000|2024-12-31 03:28:00|92408|92363|92387|92342|92408|92363|92387|92342|10
1735615690000|2024-12-31 03:28:10|92386|92341|92381|92336|92387|92342|92377|92332|8
1735615700000|2024-12-31 03:28:20|92382|92337|92384|92339|92384|92339|92381|92336|5
1735615710000|2024-12-31 03:28:30|92383|92338|92372|92327|92384|92339|92372|92327|10
1735615720000|2024-12-31 03:28:40|92373|92328|92363|92318|92373|92328|92361|92316|10
1735615730000|2024-12-31 03:28:50|92364|92319|92386|92341|92390|92345|92364|92319|12
1735615740000|2024-12-31 03:29:00|92403|92358|92403|92358|92404|92359|92403|92358|3
1735615750000|2024-12-31 03:29:10|92394|92349|92399|92354|92400|92355|92390|92345|15
1735615760000|2024-12-31 03:29:20|92397|92352|92385|92340|92401|92356|92363|92318|27
1735615770000|2024-12-31 03:29:30|92386|92341|92401|92356|92401|92356|92386|92341|10
1735615780000|2024-12-31 03:29:40|92402|92357|92388|92343|92402|92357|92388|92343|18
1735615790000|2024-12-31 03:29:50|92389|92344|92390|92345|92390|92345|92389|92344|2
1735615800000|2024-12-31 03:30:00|92391|92346|92394|92349|92394|92349|92390|92345|5
1735615810000|2024-12-31 03:30:10|92395|92350|92394|92349|92395|92350|92394|92349|2
1735615820000|2024-12-31 03:30:20|92396|92351|92412|92367|92415|92370|92396|92351|9
1735615830000|2024-12-31 03:30:30|92415|92370|92435|92390|92435|92390|92415|92370|10
1735615840000|2024-12-31 03:30:40|92434|92389|92410|92365|92435|92390|92410|92365|17
1735615850000|2024-12-31 03:30:50|92413|92368|92432|92387|92432|92387|92409|92364|11
1735615860000|2024-12-31 03:31:00|92433|92388|92423|92378|92433|92388|92420|92375|23
1735615870000|2024-12-31 03:31:10|92424|92379|92424|92379|92424|92379|92424|92379|1
1735615880000|2024-12-31 03:31:20|92427|92382|92428|92383|92430|92385|92427|92382|8
1735615890000|2024-12-31 03:31:30|92429|92384|92428|92383|92433|92388|92427|92382|12
1735615900000|2024-12-31 03:31:40|92433|92388|92438|92393|92443|92398|92433|92388|8
1735615910000|2024-12-31 03:31:50|92435|92390|92411|92366|92435|92390|92411|92366|19
1735615920000|2024-12-31 03:32:00|92412|92367|92435|92390|92435|92390|92410|92365|13
1735615930000|2024-12-31 03:32:10|92426|92381|92429|92384|92430|92385|92421|92376|22
1735615940000|2024-12-31 03:32:20|92426|92381|92433|92388|92433|92388|92423|92378|13
1735615950000|2024-12-31 03:32:30|92434|92389|92437|92392|92438|92393|92434|92389|6
1735615960000|2024-12-31 03:32:40|92436|92391|92433|92388|92436|92391|92430|92385|12
1735615980000|2024-12-31 03:33:00|92434|92389|92443|92398|92448|92403|92433|92388|7
1735615990000|2024-12-31 03:33:10|92445|92400|92446|92401|92446|92401|92444|92399|6
1735616000000|2024-12-31 03:33:20|92447|92402|92436|92391|92450|92405|92436|92391|4
1735616010000|2024-12-31 03:33:30|92426|92381|92417|92372|92436|92391|92417|92372|24
1735616020000|2024-12-31 03:33:40|92414|92369|92414|92369|92417|92372|92412|92367|6
1735616030000|2024-12-31 03:33:50|92415|92370|92415|92370|92415|92370|92415|92370|1
1735616040000|2024-12-31 03:34:00|92411|92366|92411|92366|92412|92367|92411|92366|3
1735616050000|2024-12-31 03:34:10|92412|92367|92387|92342|92412|92367|92387|92342|12
1735616060000|2024-12-31 03:34:20|92388|92343|92389|92344|92389|92344|92388|92343|2
1735616070000|2024-12-31 03:34:30|92400|92355|92374|92329|92402|92357|92361|92316|21
1735616080000|2024-12-31 03:34:40|92379|92334|92401|92356|92402|92357|92379|92334|14
1735616090000|2024-12-31 03:34:50|92402|92357|92403|92358|92405|92360|92401|92356|8
1735616100000|2024-12-31 03:35:00|92402|92357|92368|92323|92402|92357|92367|92322|11
1735616110000|2024-12-31 03:35:10|92369|92324|92367|92322|92370|92325|92365|92320|8
1735616120000|2024-12-31 03:35:20|92364|92319|92359|92314|92364|92319|92357|92312|11
1735616130000|2024-12-31 03:35:30|92360|92315|92354|92309|92360|92315|92354|92309|3
1735616140000|2024-12-31 03:35:40|92355|92310|92347|92302|92358|92313|92347|92302|16
1735616150000|2024-12-31 03:35:50|92346|92301|92346|92301|92347|92302|92345|92300|5
1735616160000|2024-12-31 03:36:00|92347|92302|92346|92301|92347|92302|92344|92299|8
1735616170000|2024-12-31 03:36:10|92345|92300|92346|92301|92346|92301|92345|92300|2
1735616180000|2024-12-31 03:36:20|92345|92300|92340|92295|92346|92301|92340|92295|6
1735616190000|2024-12-31 03:36:30|92334|92289|92334|92289|92335|92290|92334|92289|5
1735616200000|2024-12-31 03:36:40|92335|92290|92354|92309|92357|92312|92334|92289|20
1735616210000|2024-12-31 03:36:50|92355|92310|92412|92367|92414|92369|92355|92310|24
1735616220000|2024-12-31 03:37:00|92411|92366|92396|92351|92412|92367|92389|92344|17
1735616230000|2024-12-31 03:37:10|92399|92354|92392|92347|92404|92359|92391|92346|13
1735616240000|2024-12-31 03:37:20|92394|92349|92382|92337|92394|92349|92371|92326|18
1735616250000|2024-12-31 03:37:30|92379|92334|92376|92331|92379|92334|92374|92329|6
1735616260000|2024-12-31 03:37:40|92380|92335|92374|92329|92380|92335|92370|92325|14
1735616270000|2024-12-31 03:37:50|92376|92331|92374|92329|92379|92334|92374|92329|5
1735616280000|2024-12-31 03:38:00|92359|92314|92353|92308|92359|92314|92350|92305|14
1735616290000|2024-12-31 03:38:10|92351|92306|92359|92314|92366|92321|92350|92305|13
1735616300000|2024-12-31 03:38:20|92360|92315|92369|92324|92373|92328|92360|92315|11
1735616310000|2024-12-31 03:38:30|92366|92321|92361|92316|92366|92321|92361|92316|5
1735616320000|2024-12-31 03:38:40|92356|92311|92349|92304|92356|92311|92347|92302|12
1735616330000|2024-12-31 03:38:50|92350|92305|92348|92303|92351|92306|92348|92303|8
1735616340000|2024-12-31 03:39:00|92345|92300|92336|92291|92346|92301|92336|92291|7
1735616350000|2024-12-31 03:39:10|92338|92293|92348|92303|92348|92303|92333|92288|20
1735616360000|2024-12-31 03:39:20|92347|92302|92362|92317|92367|92322|92347|92302|21
1735616370000|2024-12-31 03:39:30|92361|92316|92360|92315|92361|92316|92356|92311|8
1735616380000|2024-12-31 03:39:40|92361|92316|92361|92316|92362|92317|92360|92315|5
1735616390000|2024-12-31 03:39:50|92358|92313|92358|92313|92358|92313|92358|92313|1
1735616400000|2024-12-31 03:40:00|92353|92308|92356|92311|92357|92312|92353|92308|9
1735616410000|2024-12-31 03:40:10|92357|92312|92345|92300|92357|92312|92340|92295|12
1735616420000|2024-12-31 03:40:20|92340|92295|92343|92298|92343|92298|92340|92295|3
1735616430000|2024-12-31 03:40:30|92346|92301|92347|92302|92355|92310|92346|92301|8
1735616440000|2024-12-31 03:40:40|92346|92301|92354|92309|92354|92309|92343|92298|9
1735616450000|2024-12-31 03:40:50|92352|92307|92360|92315|92360|92315|92348|92303|12
1735616460000|2024-12-31 03:41:00|92359|92314|92364|92319|92369|92324|92352|92307|12
1735616470000|2024-12-31 03:41:10|92362|92317|92359|92314|92367|92322|92348|92303|21
1735616480000|2024-12-31 03:41:20|92363|92318|92345|92300|92363|92318|92345|92300|16
1735616490000|2024-12-31 03:41:30|92346|92301|92347|92302|92348|92303|92346|92301|4
1735616500000|2024-12-31 03:41:40|92349|92304|92348|92303|92350|92305|92348|92303|7
1735616510000|2024-12-31 03:41:50|92347|92302|92341|92296|92347|92302|92339|92294|5
1735616520000|2024-12-31 03:42:00|92339|92294|92340|92295|92340|92295|92339|92294|4
1735616530000|2024-12-31 03:42:10|92338|92293|92337|92292|92338|92293|92337|92292|2
1735616540000|2024-12-31 03:42:20|92336|92291|92330|92285|92336|92291|92329|92284|10
1735616550000|2024-12-31 03:42:30|92329|92284|92320|92275|92329|92284|92319|92274|16
1735616560000|2024-12-31 03:42:40|92316|92271|92296|92251|92316|92271|92292|92247|12
1735616570000|2024-12-31 03:42:50|92297|92252|92290|92245|92297|92252|92290|92245|4
1735616580000|2024-12-31 03:43:00|92289|92244|92308|92263|92309|92264|92289|92244|17
1735616590000|2024-12-31 03:43:10|92307|92262|92307|92262|92308|92263|92307|92262|3
1735616600000|2024-12-31 03:43:20|92306|92261|92299|92254|92306|92261|92296|92251|7
1735616620000|2024-12-31 03:43:40|92297|92252|92298|92253|92298|92253|92297|92252|2
1735616650000|2024-12-31 03:44:10|92303|92258|92278|92233|92304|92259|92278|92233|10
1735616660000|2024-12-31 03:44:20|92276|92231|92283|92238|92283|92238|92276|92231|7
1735616670000|2024-12-31 03:44:30|92284|92239|92290|92245|92291|92246|92284|92239|19
1735616680000|2024-12-31 03:44:40|92288|92243|92288|92243|92288|92243|92283|92238|11
1735616690000|2024-12-31 03:44:50|92287|92242|92289|92244|92291|92246|92287|92242|21
1735616700000|2024-12-31 03:45:00|92301|92256|92305|92260|92309|92264|92299|92254|17
1735616710000|2024-12-31 03:45:10|92297|92252|92257|92212|92297|92252|92252|92207|29
1735616720000|2024-12-31 03:45:20|92264|92219|92242|92197|92272|92227|92242|92197|18
1735616730000|2024-12-31 03:45:30|92247|92202|92226|92181|92247|92202|92216|92171|18
1735616740000|2024-12-31 03:45:40|92225|92180|92232|92187|92232|92187|92225|92180|11
1735616750000|2024-12-31 03:45:50|92241|92196|92255|92210|92258|92213|92230|92185|25
1735616760000|2024-12-31 03:46:00|92250|92205|92217|92172|92250|92205|92213|92168|21
1735616770000|2024-12-31 03:46:10|92216|92171|92247|92202|92256|92211|92215|92170|21
1735616780000|2024-12-31 03:46:20|92245|92200|92242|92197|92248|92203|92242|92197|12
1735616790000|2024-12-31 03:46:30|92247|92202|92248|92203|92249|92204|92244|92199|12
1735616800000|2024-12-31 03:46:40|92247|92202|92260|92215|92261|92216|92246|92201|13
1735616810000|2024-12-31 03:46:50|92261|92216|92259|92214|92265|92220|92256|92211|18
1735616820000|2024-12-31 03:47:00|92258|92213|92222|92177|92272|92227|92221|92176|28
1735616830000|2024-12-31 03:47:10|92228|92183|92227|92182|92234|92189|92223|92178|18
1735616840000|2024-12-31 03:47:20|92228|92183|92228|92183|92232|92187|92225|92180|10
1735616850000|2024-12-31 03:47:30|92229|92184|92255|92210|92269|92224|92228|92183|22
1735616860000|2024-12-31 03:47:40|92256|92211|92315|92270|92315|92270|92255|92210|31
1735616870000|2024-12-31 03:47:50|92314|92269|92304|92259|92314|92269|92303|92258|23
1735616880000|2024-12-31 03:48:00|92308|92263|92326|92281|92328|92283|92305|92260|20
1735616890000|2024-12-31 03:48:10|92325|92280|92283|92238|92326|92281|92283|92238|25
1735616900000|2024-12-31 03:48:20|92282|92237|92271|92226|92283|92238|92267|92222|11
1735616910000|2024-12-31 03:48:30|92269|92224|92312|92267|92312|92267|92269|92224|17
1735616920000|2024-12-31 03:48:40|92315|92270|92346|92301|92346|92301|92313|92268|25
1735616930000|2024-12-31 03:48:50|92345|92300|92359|92314|92386|92341|92345|92300|28
1735616940000|2024-12-31 03:49:00|92362|92317|92339|92294|92372|92327|92338|92293|25
1735616950000|2024-12-31 03:49:10|92345|92300|92371|92326|92380|92335|92345|92300|17
1735616960000|2024-12-31 03:49:20|92377|92332|92392|92347|92392|92347|92374|92329|24
1735616970000|2024-12-31 03:49:30|92391|92346|92390|92345|92392|92347|92390|92345|8
1735616980000|2024-12-31 03:49:40|92391|92346|92372|92327|92392|92347|92366|92321|10
1735616990000|2024-12-31 03:49:50|92371|92326|92360|92315|92375|92330|92359|92314|27
1735617000000|2024-12-31 03:50:00|92363|92318|92362|92317|92368|92323|92332|92287|28
1735617010000|2024-12-31 03:50:10|92363|92318|92366|92321|92374|92329|92363|92318|8
1735617020000|2024-12-31 03:50:20|92367|92322|92348|92303|92369|92324|92345|92300|12
1735617030000|2024-12-31 03:50:30|92354|92309|92369|92324|92370|92325|92352|92307|20
1735617040000|2024-12-31 03:50:40|92368|92323|92359|92314|92369|92324|92347|92302|16
1735617050000|2024-12-31 03:50:50|92361|92316|92378|92333|92384|92339|92361|92316|20
1735617060000|2024-12-31 03:51:00|92375|92330|92383|92338|92385|92340|92375|92330|9
1735617070000|2024-12-31 03:51:10|92384|92339|92372|92327|92384|92339|92368|92323|14
1735617080000|2024-12-31 03:51:20|92371|92326|92391|92346|92391|92346|92358|92313|24
1735617090000|2024-12-31 03:51:30|92390|92345|92414|92369|92416|92371|92384|92339|24
1735617100000|2024-12-31 03:51:40|92413|92368|92350|92305|92414|92369|92348|92303|21
1735617110000|2024-12-31 03:51:50|92351|92306|92383|92338|92393|92348|92351|92306|26
1735617120000|2024-12-31 03:52:00|92387|92342|92383|92338|92391|92346|92376|92331|18
1735617140000|2024-12-31 03:52:20|92377|92332|92362|92317|92377|92332|92357|92312|13
1735617150000|2024-12-31 03:52:30|92353|92308|92357|92312|92380|92335|92353|92308|24
1735617160000|2024-12-31 03:52:40|92356|92311|92363|92318|92365|92320|92356|92311|9
1735617170000|2024-12-31 03:52:50|92362|92317|92363|92318|92365|92320|92358|92313|9
1735617180000|2024-12-31 03:53:00|92364|92319|92363|92318|92364|92319|92361|92316|13
1735617190000|2024-12-31 03:53:10|92364|92319|92362|92317|92375|92330|92359|92314|18
1735617200000|2024-12-31 03:53:20|92361|92316|92387|92342|92387|92342|92361|92316|14
1735617210000|2024-12-31 03:53:30|92388|92343|92398|92353|92400|92355|92378|92333|26
1735617220000|2024-12-31 03:53:40|92397|92352|92406|92361|92406|92361|92382|92337|24
1735617230000|2024-12-31 03:53:50|92405|92360|92425|92380|92427|92382|92395|92350|17
1735617240000|2024-12-31 03:54:00|92426|92381|92410|92365|92429|92384|92388|92343|24
1735617250000|2024-12-31 03:54:10|92412|92367|92432|92387|92438|92393|92412|92367|23
1735617260000|2024-12-31 03:54:20|92431|92386|92390|92345|92432|92387|92390|92345|18
1735617270000|2024-12-31 03:54:30|92387|92342|92390|92345|92390|92345|92387|92342|5
1735617280000|2024-12-31 03:54:40|92391|92346|92390|92345|92392|92347|92390|92345|5
1735617290000|2024-12-31 03:54:50|92391|92346|92382|92337|92391|92346|92377|92332|13
1735617300000|2024-12-31 03:55:00|92381|92336|92361|92316|92384|92339|92357|92312|17
1735617310000|2024-12-31 03:55:10|92362|92317|92361|92316|92365|92320|92360|92315|11
1735617320000|2024-12-31 03:55:20|92362|92317|92370|92325|92371|92326|92361|92316|9
1735617330000|2024-12-31 03:55:30|92369|92324|92387|92342|92391|92346|92361|92316|19
1735617340000|2024-12-31 03:55:40|92386|92341|92383|92338|92386|92341|92382|92337|12
1735617350000|2024-12-31 03:55:50|92382|92337|92386|92341|92386|92341|92382|92337|11
1735617360000|2024-12-31 03:56:00|92385|92340|92387|92342|92388|92343|92385|92340|6
1735617370000|2024-12-31 03:56:10|92386|92341|92387|92342|92387|92342|92386|92341|4
1735617380000|2024-12-31 03:56:20|92386|92341|92387|92342|92388|92343|92386|92341|3
1735617390000|2024-12-31 03:56:30|92388|92343|92365|92320|92388|92343|92359|92314|14
1735617400000|2024-12-31 03:56:40|92366|92321|92364|92319|92366|92321|92364|92319|5
1735617410000|2024-12-31 03:56:50|92365|92320|92363|92318|92365|92320|92361|92316|15
1735617420000|2024-12-31 03:57:00|92362|92317|92356|92311|92363|92318|92353|92308|11
1735617430000|2024-12-31 03:57:10|92357|92312|92357|92312|92359|92314|92356|92311|9
1735617440000|2024-12-31 03:57:20|92348|92303|92345|92300|92348|92303|92344|92299|9
1735617450000|2024-12-31 03:57:30|92354|92309|92415|92370|92416|92371|92354|92309|19
1735617460000|2024-12-31 03:57:40|92413|92368|92397|92352|92414|92369|92394|92349|15
1735617470000|2024-12-31 03:57:50|92395|92350|92396|92351|92397|92352|92394|92349|5
1735617480000|2024-12-31 03:58:00|92395|92350|92400|92355|92400|92355|92394|92349|18
1735617490000|2024-12-31 03:58:10|92398|92353|92395|92350|92402|92357|92391|92346|10
1735617500000|2024-12-31 03:58:20|92396|92351|92397|92352|92397|92352|92393|92348|16
1735617510000|2024-12-31 03:58:30|92407|92362|92400|92355|92427|92382|92400|92355|26
1735617520000|2024-12-31 03:58:40|92401|92356|92386|92341|92402|92357|92384|92339|14
1735617530000|2024-12-31 03:58:50|92385|92340|92379|92334|92386|92341|92378|92333|7
1735617540000|2024-12-31 03:59:00|92378|92333|92368|92323|92378|92333|92364|92319|17
1735617550000|2024-12-31 03:59:10|92367|92322|92369|92324|92374|92329|92367|92322|12
1735617560000|2024-12-31 03:59:20|92368|92323|92368|92323|92369|92324|92366|92321|4
1735617570000|2024-12-31 03:59:30|92369|92324|92365|92320|92369|92324|92364|92319|7
1735617580000|2024-12-31 03:59:40|92366|92321|92369|92324|92375|92330|92365|92320|10
1735617590000|2024-12-31 03:59:50|92368|92323|92363|92318|92368|92323|92362|92317|8
1735617600000|2024-12-31 04:00:00|92354|92309|92368|92323|92368|92323|92348|92303|19
1735617610000|2024-12-31 04:00:10|92371|92326|92377|92332|92379|92334|92367|92322|15
1735617620000|2024-12-31 04:00:20|92375|92330|92375|92330|92377|92332|92375|92330|5
1735617630000|2024-12-31 04:00:30|92376|92331|92376|92331|92376|92331|92375|92330|3
1735617640000|2024-12-31 04:00:40|92378|92333|92377|92332|92378|92333|92375|92330|14
1735617650000|2024-12-31 04:00:50|92378|92333|92389|92344|92389|92344|92376|92331|9
1735617660000|2024-12-31 04:01:00|92388|92343|92381|92336|92388|92343|92377|92332|16
1735617690000|2024-12-31 04:01:30|92376|92331|92381|92336|92381|92336|92371|92326|8
1735617700000|2024-12-31 04:01:40|92380|92335|92381|92336|92389|92344|92380|92335|10
1735617710000|2024-12-31 04:01:50|92389|92344|92391|92346|92393|92348|92389|92344|6
1735617720000|2024-12-31 04:02:00|92392|92347|92392|92347|92392|92347|92391|92346|3
1735617730000|2024-12-31 04:02:10|92391|92346|92387|92342|92391|92346|92386|92341|5
1735617760000|2024-12-31 04:02:40|92378|92333|92394|92349|92394|92349|92372|92327|16
1735617770000|2024-12-31 04:02:50|92391|92346|92393|92348|92393|92348|92391|92346|2
1735617780000|2024-12-31 04:03:00|92399|92354|92399|92354|92402|92357|92392|92347|10
1735617800000|2024-12-31 04:03:20|92400|92355|92430|92385|92442|92397|92400|92355|17
1735617810000|2024-12-31 04:03:30|92429|92384|92431|92386|92432|92387|92425|92380|6
1735617820000|2024-12-31 04:03:40|92426|92381|92426|92381|92427|92382|92425|92380|4
1735617830000|2024-12-31 04:03:50|92433|92388|92440|92395|92440|92395|92430|92385|6
1735617840000|2024-12-31 04:04:00|92442|92397|92447|92402|92447|92402|92442|92397|2
1735617850000|2024-12-31 04:04:10|92449|92404|92449|92404|92449|92404|92448|92403|3
1735617860000|2024-12-31 04:04:20|92464|92419|92449|92404|92464|92419|92441|92396|19
1735617870000|2024-12-31 04:04:30|92451|92406|92451|92406|92451|92406|92451|92406|1
1735617880000|2024-12-31 04:04:40|92456|92411|92489|92444|92495|92450|92456|92411|12
1735617890000|2024-12-31 04:04:50|92484|92439|92486|92441|92486|92441|92472|92427|25
1735617900000|2024-12-31 04:05:00|92491|92446|92495|92450|92495|92450|92491|92446|3
1735617910000|2024-12-31 04:05:10|92493|92448|92503|92458|92503|92458|92493|92448|6
1735617920000|2024-12-31 04:05:20|92504|92459|92520|92475|92524|92479|92504|92459|13
1735617930000|2024-12-31 04:05:30|92517|92472|92516|92471|92517|92472|92516|92471|2
1735617950000|2024-12-31 04:05:50|92514|92469|92512|92467|92514|92469|92506|92461|4
1735617960000|2024-12-31 04:06:00|92516|92471|92516|92471|92516|92471|92516|92471|1
1735617970000|2024-12-31 04:06:10|92518|92473|92527|92482|92527|92482|92518|92473|11
1735617980000|2024-12-31 04:06:20|92528|92483|92528|92483|92528|92483|92528|92483|1
1735617990000|2024-12-31 04:06:30|92529|92484|92528|92483|92531|92486|92528|92483|12
1735618000000|2024-12-31 04:06:40|92529|92484|92533|92488|92533|92488|92529|92484|6
1735618010000|2024-12-31 04:06:50|92534|92489|92535|92490|92535|92490|92534|92489|2
1735618020000|2024-12-31 04:07:00|92536|92491|92537|92492|92539|92494|92535|92490|7
1735618030000|2024-12-31 04:07:10|92539|92494|92542|92497|92544|92499|92539|92494|6
1735618050000|2024-12-31 04:07:30|92541|92496|92528|92483|92541|92496|92522|92477|23
1735618060000|2024-12-31 04:07:40|92522|92477|92505|92460|92522|92477|92505|92460|9
1735618070000|2024-12-31 04:07:50|92500|92455|92500|92455|92501|92456|92499|92454|4
1735618080000|2024-12-31 04:08:00|92497|92452|92487|92442|92497|92452|92486|92441|13
1735618090000|2024-12-31 04:08:10|92488|92443|92487|92442|92488|92443|92484|92439|9
1735618100000|2024-12-31 04:08:20|92481|92436|92474|92429|92483|92438|92471|92426|16
1735618110000|2024-12-31 04:08:30|92473|92428|92473|92428|92473|92428|92469|92424|9
1735618120000|2024-12-31 04:08:40|92472|92427|92463|92418|92472|92427|92460|92415|20
1735618130000|2024-12-31 04:08:50|92464|92419|92454|92409|92464|92419|92449|92404|12
1735618140000|2024-12-31 04:09:00|92453|92408|92460|92415|92460|92415|92453|92408|3
1735618150000|2024-12-31 04:09:10|92459|92414|92471|92426|92472|92427|92459|92414|10
1735618160000|2024-12-31 04:09:20|92472|92427|92477|92432|92477|92432|92472|92427|4
1735618170000|2024-12-31 04:09:30|92479|92434|92488|92443|92489|92444|92479|92434|10
1735618180000|2024-12-31 04:09:40|92487|92442|92517|92472|92520|92475|92487|92442|9
1735618190000|2024-12-31 04:09:50|92518|92473|92518|92473|92518|92473|92518|92473|1
1735618200000|2024-12-31 04:10:00|92520|92475|92526|92481|92526|92481|92519|92474|10
1735618210000|2024-12-31 04:10:10|92527|92482|92531|92486|92531|92486|92527|92482|3
1735618220000|2024-12-31 04:10:20|92529|92484|92536|92491|92536|92491|92529|92484|6
1735618230000|2024-12-31 04:10:30|92534|92489|92588|92543|92588|92543|92533|92488|16
1735618240000|2024-12-31 04:10:40|92594|92549|92620|92575|92620|92575|92594|92549|4
1735618250000|2024-12-31 04:10:50|92613|92568|92609|92564|92619|92574|92608|92563|15
1735618260000|2024-12-31 04:11:00|92608|92563|92621|92576|92621|92576|92608|92563|5
1735618280000|2024-12-31 04:11:20|92624|92579|92632|92587|92632|92587|92624|92579|4
1735618290000|2024-12-31 04:11:30|92629|92584|92624|92579|92629|92584|92623|92578|10
1735618300000|2024-12-31 04:11:40|92627|92582|92611|92566|92637|92592|92608|92563|21
1735618310000|2024-12-31 04:11:50|92608|92563|92598|92553|92608|92563|92598|92553|7
1735618320000|2024-12-31 04:12:00|92597|92552|92607|92562|92608|92563|92597|92552|3
1735618330000|2024-12-31 04:12:10|92606|92561|92606|92561|92606|92561|92606|92561|1
1735618350000|2024-12-31 04:12:30|92611|92566|92600|92555|92619|92574|92600|92555|18
1735618360000|2024-12-31 04:12:40|92599|92554|92567|92522|92599|92554|92567|92522|12
1735618370000|2024-12-31 04:12:50|92566|92521|92564|92519|92566|92521|92564|92519|3
1735618380000|2024-12-31 04:13:00|92569|92524|92576|92531|92577|92532|92569|92524|6
1735618420000|2024-12-31 04:13:40|92579|92534|92576|92531|92587|92542|92576|92531|8
1735618440000|2024-12-31 04:14:00|92580|92535|92578|92533|92583|92538|92576|92531|9
1735618450000|2024-12-31 04:14:10|92569|92524|92567|92522|92569|92524|92567|92522|3
1735618460000|2024-12-31 04:14:20|92557|92512|92545|92500|92557|92512|92545|92500|4
1735618470000|2024-12-31 04:14:30|92542|92497|92536|92491|92542|92497|92536|92491|9
1735618480000|2024-12-31 04:14:40|92535|92490|92535|92490|92535|92490|92535|92490|1
1735618490000|2024-12-31 04:14:50|92534|92489|92524|92479|92534|92489|92523|92478|6
1735618500000|2024-12-31 04:15:00|92502|92457|92503|92458|92503|92458|92476|92431|23
1735618510000|2024-12-31 04:15:10|92516|92471|92512|92467|92520|92475|92511|92466|10
1735618520000|2024-12-31 04:15:20|92518|92473|92525|92480|92547|92502|92512|92467|17
1735618530000|2024-12-31 04:15:30|92524|92479|92503|92458|92524|92479|92502|92457|14
1735618540000|2024-12-31 04:15:40|92504|92459|92505|92460|92505|92460|92504|92459|6
1735618560000|2024-12-31 04:16:00|92485|92440|92486|92441|92486|92441|92473|92428|7
1735618570000|2024-12-31 04:16:10|92487|92442|92465|92420|92488|92443|92464|92419|17
1735618580000|2024-12-31 04:16:20|92464|92419|92467|92422|92471|92426|92464|92419|5
1735618590000|2024-12-31 04:16:30|92464|92419|92449|92404|92465|92420|92446|92401|16
1735618600000|2024-12-31 04:16:40|92447|92402|92446|92401|92448|92403|92444|92399|13
1735618610000|2024-12-31 04:16:50|92444|92399|92431|92386|92444|92399|92430|92385|18
1735618620000|2024-12-31 04:17:00|92433|92388|92447|92402|92450|92405|92432|92387|14
1735618630000|2024-12-31 04:17:10|92453|92408|92440|92395|92454|92409|92432|92387|18
1735618640000|2024-12-31 04:17:20|92444|92399|92426|92381|92444|92399|92420|92375|19
1735618650000|2024-12-31 04:17:30|92423|92378|92398|92353|92423|92378|92398|92353|11
1735618660000|2024-12-31 04:17:40|92387|92342|92383|92338|92387|92342|92382|92337|5
1735618670000|2024-12-31 04:17:50|92382|92337|92354|92309|92382|92337|92351|92306|19
1735618680000|2024-12-31 04:18:00|92360|92315|92385|92340|92392|92347|92360|92315|17
1735618690000|2024-12-31 04:18:10|92382|92337|92412|92367|92414|92369|92381|92336|16
1735618700000|2024-12-31 04:18:20|92411|92366|92420|92375|92420|92375|92411|92366|2
1735618710000|2024-12-31 04:18:30|92431|92386|92430|92385|92431|92386|92430|92385|2
1735618720000|2024-12-31 04:18:40|92445|92400|92453|92408|92457|92412|92435|92390|8
1735618740000|2024-12-31 04:19:00|92459|92414|92470|92425|92472|92427|92459|92414|7
1735618750000|2024-12-31 04:19:10|92466|92421|92464|92419|92466|92421|92462|92417|5
1735618770000|2024-12-31 04:19:30|92455|92410|92432|92387|92455|92410|92432|92387|5
1735618780000|2024-12-31 04:19:40|92433|92388|92427|92382|92434|92389|92425|92380|15
1735618790000|2024-12-31 04:19:50|92426|92381|92423|92378|92426|92381|92423|92378|6
1735618800000|2024-12-31 04:20:00|92430|92385|92438|92393|92440|92395|92427|92382|7
1735618810000|2024-12-31 04:20:10|92441|92396|92449|92404|92455|92410|92441|92396|5
1735618820000|2024-12-31 04:20:20|92454|92409|92453|92408|92458|92413|92453|92408|8
1735618830000|2024-12-31 04:20:30|92459|92414|92474|92429|92477|92432|92459|92414|8
1735618840000|2024-12-31 04:20:40|92472|92427|92438|92393|92474|92429|92435|92390|13
1735618850000|2024-12-31 04:20:50|92437|92392|92446|92401|92446|92401|92433|92388|15
1735618870000|2024-12-31 04:21:10|92450|92405|92451|92406|92452|92407|92450|92405|4
1735618880000|2024-12-31 04:21:20|92450|92405|92447|92402|92450|92405|92444|92399|10
1735618900000|2024-12-31 04:21:40|92441|92396|92461|92416|92467|92422|92436|92391|14
1735618910000|2024-12-31 04:21:50|92454|92409|92455|92410|92459|92414|92454|92409|3
1735618920000|2024-12-31 04:22:00|92456|92411|92469|92424|92469|92424|92454|92409|7
1735618960000|2024-12-31 04:22:40|92461|92416|92457|92412|92461|92416|92457|92412|6
1735618970000|2024-12-31 04:22:50|92455|92410|92457|92412|92457|92412|92453|92408|7
1735618980000|2024-12-31 04:23:00|92474|92429|92472|92427|92474|92429|92460|92415|15
1735618990000|2024-12-31 04:23:10|92470|92425|92460|92415|92470|92425|92458|92413|9
1735619000000|2024-12-31 04:23:20|92469|92424|92473|92428|92475|92430|92469|92424|4
1735619040000|2024-12-31 04:24:00|92468|92423|92468|92423|92468|92423|92468|92423|1
1735619050000|2024-12-31 04:24:10|92463|92418|92466|92421|92467|92422|92461|92416|7
1735619060000|2024-12-31 04:24:20|92465|92420|92454|92409|92465|92420|92436|92391|15
1735619070000|2024-12-31 04:24:30|92453|92408|92448|92403|92453|92408|92447|92402|8
1735619080000|2024-12-31 04:24:40|92447|92402|92448|92403|92448|92403|92446|92401|8
1735619090000|2024-12-31 04:24:50|92447|92402|92437|92392|92448|92403|92435|92390|16
1735619100000|2024-12-31 04:25:00|92435|92390|92460|92415|92460|92415|92427|92382|18
1735619110000|2024-12-31 04:25:10|92459|92414|92440|92395|92459|92414|92439|92394|22
1735619130000|2024-12-31 04:25:30|92455|92410|92459|92414|92463|92418|92448|92403|10
1735619140000|2024-12-31 04:25:40|92458|92413|92457|92412|92458|92413|92457|92412|2
1735619170000|2024-12-31 04:26:10|92464|92419|92466|92421|92469|92424|92464|92419|5
1735619180000|2024-12-31 04:26:20|92463|92418|92464|92419|92464|92419|92462|92417|4
1735619230000|2024-12-31 04:27:10|92463|92418|92463|92418|92463|92418|92463|92418|1
1735619250000|2024-12-31 04:27:30|92459|92414|92455|92410|92459|92414|92445|92400|10
1735619260000|2024-12-31 04:27:40|92469|92424|92474|92429|92474|92429|92469|92424|4
1735619270000|2024-12-31 04:27:50|92484|92439|92485|92440|92485|92440|92484|92439|2
1735619280000|2024-12-31 04:28:00|92492|92447|92469|92424|92496|92451|92466|92421|11
1735619290000|2024-12-31 04:28:10|92466|92421|92467|92422|92467|92422|92466|92421|2
1735619300000|2024-12-31 04:28:20|92466|92421|92466|92421|92466|92421|92466|92421|1
1735619310000|2024-12-31 04:28:30|92467|92422|92469|92424|92470|92425|92466|92421|6
1735619320000|2024-12-31 04:28:40|92468|92423|92467|92422|92470|92425|92466|92421|10
1735619400000|2024-12-31 04:30:00|92459|92414|92458|92413|92467|92422|92439|92394|14
1735619410000|2024-12-31 04:30:10|92445|92400|92438|92393|92456|92411|92438|92393|16
1735619420000|2024-12-31 04:30:20|92437|92392|92436|92391|92437|92392|92436|92391|4
1735619430000|2024-12-31 04:30:30|92448|92403|92455|92410|92455|92410|92448|92403|3
1735619450000|2024-12-31 04:30:50|92454|92409|92455|92410|92455|92410|92454|92409|2
1735619460000|2024-12-31 04:31:00|92471|92426|92461|92416|92471|92426|92461|92416|2
1735619480000|2024-12-31 04:31:20|92455|92410|92434|92389|92455|92410|92433|92388|12
1735619490000|2024-12-31 04:31:30|92437|92392|92434|92389|92437|92392|92434|92389|4
1735619510000|2024-12-31 04:31:50|92447|92402|92462|92417|92462|92417|92447|92402|7
1735619530000|2024-12-31 04:32:10|92451|92406|92450|92405|92453|92408|92449|92404|7
1735619540000|2024-12-31 04:32:20|92449|92404|92462|92417|92465|92420|92449|92404|7
1735619550000|2024-12-31 04:32:30|92463|92418|92477|92432|92477|92432|92461|92416|8
1735619560000|2024-12-31 04:32:40|92476|92431|92482|92437|92486|92441|92475|92430|4
1735619570000|2024-12-31 04:32:50|92493|92448|92507|92462|92509|92464|92493|92448|5
1735619580000|2024-12-31 04:33:00|92496|92451|92506|92461|92507|92462|92487|92442|17
1735619620000|2024-12-31 04:33:40|92511|92466|92535|92490|92535|92490|92511|92466|3
1735619630000|2024-12-31 04:33:50|92534|92489|92535|92490|92537|92492|92534|92489|4
1735619640000|2024-12-31 04:34:00|92533|92488|92545|92500|92547|92502|92531|92486|9
1735619650000|2024-12-31 04:34:10|92544|92499|92563|92518|92563|92518|92544|92499|4
1735619660000|2024-12-31 04:34:20|92554|92509|92524|92479|92554|92509|92523|92478|15
1735619670000|2024-12-31 04:34:30|92525|92480|92524|92479|92525|92480|92523|92478|3
1735619680000|2024-12-31 04:34:40|92525|92480|92521|92476|92525|92480|92520|92475|9
1735619700000|2024-12-31 04:35:00|92528|92483|92524|92479|92553|92508|92523|92478|22
1735619710000|2024-12-31 04:35:10|92522|92477|92520|92475|92522|92477|92520|92475|5
1735619730000|2024-12-31 04:35:30|92523|92478|92558|92513|92558|92513|92523|92478|9
1735619740000|2024-12-31 04:35:40|92566|92521|92571|92526|92571|92526|92566|92521|3
1735619750000|2024-12-31 04:35:50|92581|92536|92584|92539|92584|92539|92581|92536|3
1735619760000|2024-12-31 04:36:00|92582|92537|92583|92538|92584|92539|92581|92536|5
1735619770000|2024-12-31 04:36:10|92584|92539|92582|92537|92584|92539|92578|92533|4
1735619800000|2024-12-31 04:36:40|92567|92522|92527|92482|92567|92522|92526|92481|19
1735619810000|2024-12-31 04:36:50|92526|92481|92522|92477|92526|92481|92518|92473|16
1735619820000|2024-12-31 04:37:00|92521|92476|92520|92475|92523|92478|92518|92473|11
1735619830000|2024-12-31 04:37:10|92519|92474|92519|92474|92520|92475|92519|92474|5
1735619840000|2024-12-31 04:37:20|92518|92473|92518|92473|92518|92473|92518|92473|1
1735619850000|2024-12-31 04:37:30|92533|92488|92546|92501|92547|92502|92533|92488|4
1735619890000|2024-12-31 04:38:10|92543|92498|92515|92470|92543|92498|92513|92468|21
1735619900000|2024-12-31 04:38:20|92517|92472|92524|92479|92524|92479|92516|92471|6
1735619910000|2024-12-31 04:38:30|92513|92468|92510|92465|92513|92468|92510|92465|2
1735619920000|2024-12-31 04:38:40|92509|92464|92511|92466|92511|92466|92507|92462|9
1735619930000|2024-12-31 04:38:50|92510|92465|92520|92475|92522|92477|92510|92465|7
1735619940000|2024-12-31 04:39:00|92521|92476|92521|92476|92521|92476|92517|92472|12
1735619950000|2024-12-31 04:39:10|92522|92477|92520|92475|92522|92477|92518|92473|19
1735619960000|2024-12-31 04:39:20|92521|92476|92519|92474|92522|92477|92519|92474|15
1735619970000|2024-12-31 04:39:30|92520|92475|92508|92463|92520|92475|92508|92463|25
1735619980000|2024-12-31 04:39:40|92509|92464|92524|92479|92529|92484|92508|92463|17
1735620010000|2024-12-31 04:40:10|92512|92467|92499|92454|92512|92467|92494|92449|16
1735620020000|2024-12-31 04:40:20|92498|92453|92490|92445|92498|92453|92489|92444|10
1735620030000|2024-12-31 04:40:30|92489|92444|92487|92442|92489|92444|92487|92442|5
1735620040000|2024-12-31 04:40:40|92472|92427|92465|92420|92472|92427|92464|92419|9
1735620050000|2024-12-31 04:40:50|92466|92421|92463|92418|92466|92421|92461|92416|12
1735620060000|2024-12-31 04:41:00|92462|92417|92446|92401|92462|92417|92446|92401|18
1735620070000|2024-12-31 04:41:10|92440|92395|92435|92390|92443|92398|92433|92388|21
1735620080000|2024-12-31 04:41:20|92436|92391|92478|92433|92479|92434|92435|92390|12
1735620090000|2024-12-31 04:41:30|92475|92430|92473|92428|92475|92430|92472|92427|8
1735620100000|2024-12-31 04:41:40|92474|92429|92481|92436|92481|92436|92473|92428|10
1735620130000|2024-12-31 04:42:10|92476|92431|92475|92430|92476|92431|92469|92424|13
1735620140000|2024-12-31 04:42:20|92473|92428|92472|92427|92474|92429|92472|92427|6
1735620150000|2024-12-31 04:42:30|92477|92432|92480|92435|92480|92435|92477|92432|2
1735620160000|2024-12-31 04:42:40|92479|92434|92479|92434|92479|92434|92479|92434|1
1735620170000|2024-12-31 04:42:50|92480|92435|92480|92435|92480|92435|92480|92435|1
1735620180000|2024-12-31 04:43:00|92484|92439|92499|92454|92534|92489|92484|92439|18
1735620190000|2024-12-31 04:43:10|92501|92456|92491|92446|92501|92456|92491|92446|11
1735620200000|2024-12-31 04:43:20|92490|92445|92484|92439|92497|92452|92481|92436|19
1735620210000|2024-12-31 04:43:30|92483|92438|92466|92421|92483|92438|92461|92416|8
1735620220000|2024-12-31 04:43:40|92465|92420|92464|92419|92465|92420|92462|92417|8
1735620240000|2024-12-31 04:44:00|92465|92420|92462|92417|92465|92420|92462|92417|6
1735620250000|2024-12-31 04:44:10|92456|92411|92424|92379|92456|92411|92424|92379|17
1735620260000|2024-12-31 04:44:20|92425|92380|92426|92381|92427|92382|92425|92380|8
1735620270000|2024-12-31 04:44:30|92427|92382|92417|92372|92427|92382|92415|92370|13
1735620280000|2024-12-31 04:44:40|92421|92376|92438|92393|92438|92393|92421|92376|14
1735620290000|2024-12-31 04:44:50|92439|92394|92417|92372|92439|92394|92416|92371|21
1735620300000|2024-12-31 04:45:00|92415|92370|92401|92356|92419|92374|92401|92356|22
1735620310000|2024-12-31 04:45:10|92404|92359|92399|92354|92408|92363|92399|92354|22
1735620320000|2024-12-31 04:45:20|92400|92355|92401|92356|92403|92358|92399|92354|13
1735620330000|2024-12-31 04:45:30|92400|92355|92399|92354|92400|92355|92399|92354|2
1735620340000|2024-12-31 04:45:40|92393|92348|92384|92339|92393|92348|92381|92336|14
1735620350000|2024-12-31 04:45:50|92385|92340|92388|92343|92388|92343|92385|92340|7
1735620360000|2024-12-31 04:46:00|92387|92342|92367|92322|92388|92343|92366|92321|22
1735620370000|2024-12-31 04:46:10|92368|92323|92368|92323|92369|92324|92368|92323|3
1735620380000|2024-12-31 04:46:20|92364|92319|92362|92317|92364|92319|92361|92316|11
1735620390000|2024-12-31 04:46:30|92364|92319|92364|92319|92364|92319|92363|92318|9
1735620400000|2024-12-31 04:46:40|92367|92322|92364|92319|92368|92323|92364|92319|6
1735620410000|2024-12-31 04:46:50|92362|92317|92343|92298|92364|92319|92343|92298|17
1735620420000|2024-12-31 04:47:00|92344|92299|92341|92296|92344|92299|92341|92296|3
1735620430000|2024-12-31 04:47:10|92328|92283|92315|92270|92328|92283|92309|92264|27
1735620440000|2024-12-31 04:47:20|92314|92269|92304|92259|92316|92271|92304|92259|18
1735620450000|2024-12-31 04:47:30|92299|92254|92280|92235|92301|92256|92275|92230|21
1735620460000|2024-12-31 04:47:40|92279|92234|92268|92223|92293|92248|92262|92217|22
1735620470000|2024-12-31 04:47:50|92267|92222|92275|92230|92278|92233|92263|92218|10
1735620480000|2024-12-31 04:48:00|92272|92227|92266|92221|92274|92229|92265|92220|17
1735620490000|2024-12-31 04:48:10|92265|92220|92233|92188|92265|92220|92229|92184|26
1735620500000|2024-12-31 04:48:20|92253|92208|92269|92224|92274|92229|92253|92208|10
1735620510000|2024-12-31 04:48:30|92268|92223|92276|92231|92283|92238|92268|92223|10
1735620520000|2024-12-31 04:48:40|92280|92235|92319|92274|92319|92274|92280|92235|15
1735620530000|2024-12-31 04:48:50|92324|92279|92297|92252|92325|92280|92297|92252|14
1735620540000|2024-12-31 04:49:00|92300|92255|92323|92278|92324|92279|92295|92250|16
1735620550000|2024-12-31 04:49:10|92317|92272|92295|92250|92317|92272|92291|92246|13
1735620560000|2024-12-31 04:49:20|92289|92244|92249|92204|92289|92244|92249|92204|22
1735620570000|2024-12-31 04:49:30|92248|92203|92231|92186|92248|92203|92217|92172|24
1735620580000|2024-12-31 04:49:40|92232|92187|92259|92214|92259|92214|92231|92186|10
1735620590000|2024-12-31 04:49:50|92260|92215|92270|92225|92270|92225|92260|92215|5
1735620600000|2024-12-31 04:50:00|92273|92228|92274|92229|92283|92238|92241|92196|31
1735620610000|2024-12-31 04:50:10|92275|92230|92277|92232|92280|92235|92274|92229|16
1735620620000|2024-12-31 04:50:20|92278|92233|92292|92247|92292|92247|92278|92233|7
1735620630000|2024-12-31 04:50:30|92291|92246|92298|92253|92305|92260|92290|92245|11
1735620640000|2024-12-31 04:50:40|92302|92257|92309|92264|92310|92265|92277|92232|21
1735620650000|2024-12-31 04:50:50|92308|92263|92303|92258|92308|92263|92300|92255|10
1735620660000|2024-12-31 04:51:00|92302|92257|92329|92284|92329|92284|92302|92257|13
1735620670000|2024-12-31 04:51:10|92321|92276|92313|92268|92322|92277|92311|92266|16
1735620680000|2024-12-31 04:51:20|92316|92271|92306|92261|92318|92273|92298|92253|22
1735620690000|2024-12-31 04:51:30|92308|92263|92290|92245|92315|92270|92286|92241|19
1735620700000|2024-12-31 04:51:40|92294|92249|92273|92228|92298|92253|92271|92226|30
1735620710000|2024-12-31 04:51:50|92271|92226|92286|92241|92286|92241|92260|92215|18
1735620720000|2024-12-31 04:52:00|92294|92249|92290|92245|92294|92249|92285|92240|12
1735620730000|2024-12-31 04:52:10|92289|92244|92272|92227|92298|92253|92272|92227|18
1735620740000|2024-12-31 04:52:20|92273|92228|92293|92248|92296|92251|92268|92223|14
1735620750000|2024-12-31 04:52:30|92292|92247|92290|92245|92292|92247|92290|92245|7
1735620760000|2024-12-31 04:52:40|92289|92244|92289|92244|92290|92245|92289|92244|7
1735620770000|2024-12-31 04:52:50|92290|92245|92299|92254|92299|92254|92289|92244|5
1735620790000|2024-12-31 04:53:10|92305|92260|92307|92262|92310|92265|92305|92260|6
1735620800000|2024-12-31 04:53:20|92306|92261|92305|92260|92308|92263|92300|92255|17
1735620830000|2024-12-31 04:53:50|92302|92257|92302|92257|92302|92257|92302|92257|1
1735620840000|2024-12-31 04:54:00|92296|92251|92304|92259|92333|92288|92296|92251|18
1735620850000|2024-12-31 04:54:10|92305|92260|92310|92265|92310|92265|92305|92260|4
1735620860000|2024-12-31 04:54:20|92314|92269|92326|92281|92328|92283|92314|92269|15
1735620870000|2024-12-31 04:54:30|92328|92283|92333|92288|92333|92288|92326|92281|10
1735620880000|2024-12-31 04:54:40|92344|92299|92345|92300|92347|92302|92343|92298|10
1735620890000|2024-12-31 04:54:50|92344|92299|92345|92300|92345|92300|92344|92299|2
1735620900000|2024-12-31 04:55:00|92344|92299|92345|92300|92345|92300|92344|92299|4
1735620910000|2024-12-31 04:55:10|92349|92304|92347|92302|92350|92305|92347|92302|11
1735620920000|2024-12-31 04:55:20|92348|92303|92346|92301|92348|92303|92346|92301|4
1735620930000|2024-12-31 04:55:30|92347|92302|92347|92302|92347|92302|92347|92302|1
1735620940000|2024-12-31 04:55:40|92352|92307|92346|92301|92352|92307|92346|92301|5
1735620950000|2024-12-31 04:55:50|92333|92288|92330|92285|92334|92289|92324|92279|18
1735620960000|2024-12-31 04:56:00|92328|92283|92287|92242|92328|92283|92284|92239|25
1735620970000|2024-12-31 04:56:10|92286|92241|92274|92229|92287|92242|92270|92225|19
1735620980000|2024-12-31 04:56:20|92264|92219|92254|92209|92264|92219|92253|92208|12
1735620990000|2024-12-31 04:56:30|92255|92210|92282|92237|92286|92241|92254|92209|16
1735621000000|2024-12-31 04:56:40|92286|92241|92299|92254|92303|92258|92286|92241|10
1735621010000|2024-12-31 04:56:50|92298|92253|92315|92270|92324|92279|92295|92250|23
1735621020000|2024-12-31 04:57:00|92319|92274|92315|92270|92320|92275|92311|92266|12
1735621030000|2024-12-31 04:57:10|92314|92269|92328|92283|92333|92288|92314|92269|13
1735621040000|2024-12-31 04:57:20|92326|92281|92324|92279|92327|92282|92323|92278|12
1735621050000|2024-12-31 04:57:30|92323|92278|92344|92299|92344|92299|92323|92278|15
1735621060000|2024-12-31 04:57:40|92343|92298|92356|92311|92357|92312|92342|92297|13
1735621070000|2024-12-31 04:57:50|92355|92310|92310|92265|92355|92310|92307|92262|16
1735621080000|2024-12-31 04:58:00|92309|92264|92319|92274|92319|92274|92299|92254|26
1735621090000|2024-12-31 04:58:10|92321|92276|92325|92280|92330|92285|92321|92276|15
1735621100000|2024-12-31 04:58:20|92326|92281|92340|92295|92344|92299|92324|92279|10
1735621140000|2024-12-31 04:59:00|92338|92293|92337|92292|92338|92293|92336|92291|4
1735621150000|2024-12-31 04:59:10|92336|92291|92336|92291|92336|92291|92336|92291|1
1735621160000|2024-12-31 04:59:20|92333|92288|92322|92277|92333|92288|92309|92264|14
1735621170000|2024-12-31 04:59:30|92323|92278|92319|92274|92325|92280|92316|92271|9
1735621180000|2024-12-31 04:59:40|92321|92276|92321|92276|92321|92276|92321|92276|1
1735621190000|2024-12-31 04:59:50|92315|92270|92318|92273|92318|92273|92303|92258|14
1735621200000|2024-12-31 05:00:00|92308|92263|92313|92268|92313|92268|92308|92263|3
1735621210000|2024-12-31 05:00:10|92316|92271|92315|92270|92316|92271|92314|92269|6
1735621220000|2024-12-31 05:00:20|92316|92271|92315|92270|92326|92281|92312|92267|13
1735621230000|2024-12-31 05:00:30|92312|92267|92306|92261|92313|92268|92299|92254|18
1735621240000|2024-12-31 05:00:40|92307|92262|92306|92261|92307|92262|92294|92249|14
1735621250000|2024-12-31 05:00:50|92305|92260|92304|92259|92305|92260|92303|92258|6
1735621260000|2024-12-31 05:01:00|92305|92260|92305|92260|92323|92278|92304|92259|21
1735621270000|2024-12-31 05:01:10|92306|92261|92315|92270|92323|92278|92303|92258|18
1735621280000|2024-12-31 05:01:20|92316|92271|92336|92291|92339|92294|92313|92268|16
1735621290000|2024-12-31 05:01:30|92337|92292|92337|92292|92337|92292|92337|92292|1
1735621310000|2024-12-31 05:01:50|92328|92283|92328|92283|92329|92284|92321|92276|13
1735621320000|2024-12-31 05:02:00|92329|92284|92355|92310|92355|92310|92328|92283|17
1735621330000|2024-12-31 05:02:10|92354|92309|92332|92287|92354|92309|92332|92287|16
1735621340000|2024-12-31 05:02:20|92333|92288|92340|92295|92341|92296|92332|92287|16
1735621350000|2024-12-31 05:02:30|92336|92291|92343|92298|92343|92298|92328|92283|17
1735621370000|2024-12-31 05:02:50|92346|92301|92350|92305|92351|92306|92346|92301|8
1735621380000|2024-12-31 05:03:00|92349|92304|92360|92315|92360|92315|92349|92304|5
1735621390000|2024-12-31 05:03:10|92359|92314|92359|92314|92359|92314|92358|92313|3
1735621410000|2024-12-31 05:03:30|92358|92313|92361|92316|92362|92317|92358|92313|5
1735621420000|2024-12-31 05:03:40|92378|92333|92378|92333|92378|92333|92378|92333|1
1735621430000|2024-12-31 05:03:50|92381|92336|92392|92347|92392|92347|92381|92336|6
1735621440000|2024-12-31 05:04:00|92389|92344|92389|92344|92389|92344|92389|92344|1
1735621450000|2024-12-31 05:04:10|92383|92338|92383|92338|92383|92338|92383|92338|1
1735621460000|2024-12-31 05:04:20|92386|92341|92391|92346|92391|92346|92386|92341|3
1735621470000|2024-12-31 05:04:30|92390|92345|92390|92345|92390|92345|92390|92345|1
1735621500000|2024-12-31 05:05:00|92383|92338|92385|92340|92386|92341|92383|92338|6
1735621510000|2024-12-31 05:05:10|92387|92342|92387|92342|92387|92342|92387|92342|1
1735621520000|2024-12-31 05:05:20|92389|92344|92391|92346|92392|92347|92389|92344|3
1735621560000|2024-12-31 05:06:00|92388|92343|92392|92347|92392|92347|92388|92343|5
1735621570000|2024-12-31 05:06:10|92393|92348|92394|92349|92394|92349|92393|92348|6
1735621580000|2024-12-31 05:06:20|92397|92352|92390|92345|92397|92352|92388|92343|15
1735621610000|2024-12-31 05:06:50|92388|92343|92391|92346|92392|92347|92380|92335|10
1735621620000|2024-12-31 05:07:00|92392|92347|92403|92358|92403|92358|92392|92347|3
1735621630000|2024-12-31 05:07:10|92401|92356|92393|92348|92401|92356|92393|92348|9
1735621640000|2024-12-31 05:07:20|92394|92349|92397|92352|92397|92352|92393|92348|8
1735621650000|2024-12-31 05:07:30|92400|92355|92400|92355|92400|92355|92400|92355|1
1735621660000|2024-12-31 05:07:40|92402|92357|92402|92357|92402|92357|92402|92357|1
1735621680000|2024-12-31 05:08:00|92403|92358|92409|92364|92409|92364|92403|92358|3
1735621700000|2024-12-31 05:08:20|92411|92366|92413|92368|92413|92368|92409|92364|10
1735621710000|2024-12-31 05:08:30|92414|92369|92418|92373|92418|92373|92414|92369|3
1735621720000|2024-12-31 05:08:40|92425|92380|92411|92366|92427|92382|92411|92366|14
1735621730000|2024-12-31 05:08:50|92413|92368|92401|92356|92413|92368|92401|92356|6
1735621740000|2024-12-31 05:09:00|92403|92358|92399|92354|92403|92358|92399|92354|8
1735621750000|2024-12-31 05:09:10|92396|92351|92370|92325|92396|92351|92360|92315|17
1735621760000|2024-12-31 05:09:20|92374|92329|92372|92327|92374|92329|92370|92325|8
1735621770000|2024-12-31 05:09:30|92373|92328|92371|92326|92373|92328|92370|92325|4
1735621780000|2024-12-31 05:09:40|92374|92329|92385|92340|92385|92340|92374|92329|6
1735621790000|2024-12-31 05:09:50|92384|92339|92386|92341|92386|92341|92382|92337|7
1735621800000|2024-12-31 05:10:00|92387|92342|92388|92343|92388|92343|92387|92342|2
1735621810000|2024-12-31 05:10:10|92389|92344|92389|92344|92390|92345|92388|92343|5
1735621820000|2024-12-31 05:10:20|92388|92343|92403|92358|92404|92359|92388|92343|7
1735621840000|2024-12-31 05:10:40|92401|92356|92403|92358|92403|92358|92400|92355|5
1735621850000|2024-12-31 05:10:50|92402|92357|92402|92357|92403|92358|92402|92357|3
1735621860000|2024-12-31 05:11:00|92401|92356|92401|92356|92402|92357|92401|92356|5
1735621870000|2024-12-31 05:11:10|92402|92357|92393|92348|92402|92357|92389|92344|11
1735621880000|2024-12-31 05:11:20|92395|92350|92396|92351|92396|92351|92395|92350|2
1735621890000|2024-12-31 05:11:30|92391|92346|92392|92347|92393|92348|92389|92344|8
1735621900000|2024-12-31 05:11:40|92393|92348|92401|92356|92401|92356|92392|92347|7
1735621910000|2024-12-31 05:11:50|92403|92358|92405|92360|92405|92360|92403|92358|2
1735621920000|2024-12-31 05:12:00|92404|92359|92401|92356|92404|92359|92401|92356|6
1735621930000|2024-12-31 05:12:10|92402|92357|92402|92357|92404|92359|92400|92355|6
1735621940000|2024-12-31 05:12:20|92403|92358|92403|92358|92403|92358|92403|92358|1
1735621960000|2024-12-31 05:12:40|92399|92354|92402|92357|92402|92357|92399|92354|8
1735621970000|2024-12-31 05:12:50|92401|92356|92405|92360|92408|92363|92401|92356|6
1735621980000|2024-12-31 05:13:00|92404|92359|92399|92354|92404|92359|92395|92350|11
1735621990000|2024-12-31 05:13:10|92400|92355|92404|92359|92407|92362|92400|92355|10
1735622000000|2024-12-31 05:13:20|92403|92358|92387|92342|92403|92358|92385|92340|17
1735622010000|2024-12-31 05:13:30|92386|92341|92384|92339|92389|92344|92384|92339|14
1735622020000|2024-12-31 05:13:40|92385|92340|92385|92340|92389|92344|92379|92334|14
1735622030000|2024-12-31 05:13:50|92384|92339|92385|92340|92385|92340|92384|92339|2
1735622050000|2024-12-31 05:14:10|92384|92339|92381|92336|92385|92340|92381|92336|8
1735622060000|2024-12-31 05:14:20|92378|92333|92382|92337|92387|92342|92376|92331|12
1735622070000|2024-12-31 05:14:30|92381|92336|92372|92327|92381|92336|92372|92327|15
1735622090000|2024-12-31 05:14:50|92373|92328|92377|92332|92378|92333|92373|92328|5
1735622100000|2024-12-31 05:15:00|92370|92325|92371|92326|92373|92328|92366|92321|8
1735622110000|2024-12-31 05:15:10|92370|92325|92363|92318|92370|92325|92361|92316|19
1735622120000|2024-12-31 05:15:20|92360|92315|92350|92305|92360|92315|92349|92304|22
1735622130000|2024-12-31 05:15:30|92351|92306|92346|92301|92357|92312|92346|92301|13
1735622140000|2024-12-31 05:15:40|92344|92299|92347|92302|92348|92303|92344|92299|10
1735622150000|2024-12-31 05:15:50|92346|92301|92338|92293|92347|92302|92337|92292|12
1735622160000|2024-12-31 05:16:00|92337|92292|92304|92259|92337|92292|92303|92258|19
1735622170000|2024-12-31 05:16:10|92298|92253|92293|92248|92298|92253|92289|92244|11
1735622180000|2024-12-31 05:16:20|92294|92249|92267|92222|92294|92249|92265|92220|17
1735622190000|2024-12-31 05:16:30|92268|92223|92284|92239|92284|92239|92267|92222|16
1735622200000|2024-12-31 05:16:40|92283|92238|92266|92221|92283|92238|92266|92221|20
1735622210000|2024-12-31 05:16:50|92267|92222|92252|92207|92267|92222|92249|92204|12
1735622220000|2024-12-31 05:17:00|92251|92206|92240|92195|92252|92207|92234|92189|14
1735622230000|2024-12-31 05:17:10|92239|92194|92229|92184|92239|92194|92229|92184|15
1735622240000|2024-12-31 05:17:20|92230|92185|92256|92211|92256|92211|92217|92172|31
1735622250000|2024-12-31 05:17:30|92257|92212|92276|92231|92279|92234|92257|92212|17
1735622260000|2024-12-31 05:17:40|92275|92230|92280|92235|92281|92236|92274|92229|8
1735622270000|2024-12-31 05:17:50|92277|92232|92271|92226|92277|92232|92269|92224|12
1735622280000|2024-12-31 05:18:00|92269|92224|92286|92241|92288|92243|92267|92222|14
1735622290000|2024-12-31 05:18:10|92297|92252|92276|92231|92304|92259|92276|92231|27
1735622300000|2024-12-31 05:18:20|92277|92232|92272|92227|92278|92233|92271|92226|11
1735622310000|2024-12-31 05:18:30|92273|92228|92279|92234|92281|92236|92272|92227|11
1735622320000|2024-12-31 05:18:40|92280|92235|92317|92272|92319|92274|92279|92234|15
1735622330000|2024-12-31 05:18:50|92316|92271|92322|92277|92322|92277|92308|92263|9
1735622340000|2024-12-31 05:19:00|92323|92278|92297|92252|92323|92278|92294|92249|15
1735622350000|2024-12-31 05:19:10|92307|92262|92316|92271|92316|92271|92307|92262|7
1735622360000|2024-12-31 05:19:20|92311|92266|92304|92259|92311|92266|92302|92257|13
1735622370000|2024-12-31 05:19:30|92303|92258|92294|92249|92303|92258|92292|92247|8
1735622380000|2024-12-31 05:19:40|92296|92251|92301|92256|92307|92262|92296|92251|19
1735622390000|2024-12-31 05:19:50|92297|92252|92292|92247|92298|92253|92291|92246|10
1735622400000|2024-12-31 05:20:00|92294|92249|92292|92247|92294|92249|92290|92245|10
1735622410000|2024-12-31 05:20:10|92291|92246|92291|92246|92294|92249|92290|92245|6
1735622420000|2024-12-31 05:20:20|92289|92244|92279|92234|92289|92244|92278|92233|11
1735622430000|2024-12-31 05:20:30|92278|92233|92283|92238|92283|92238|92278|92233|10
1735622440000|2024-12-31 05:20:40|92285|92240|92283|92238|92285|92240|92283|92238|3
1735622450000|2024-12-31 05:20:50|92288|92243|92346|92301|92346|92301|92288|92243|17
1735622460000|2024-12-31 05:21:00|92351|92306|92367|92322|92367|92322|92351|92306|17
1735622470000|2024-12-31 05:21:10|92381|92336|92401|92356|92409|92364|92379|92334|25
1735622480000|2024-12-31 05:21:20|92400|92355|92404|92359|92422|92377|92400|92355|21
1735622490000|2024-12-31 05:21:30|92406|92361|92433|92388|92433|92388|92404|92359|22
1735622500000|2024-12-31 05:21:40|92435|92390|92435|92390|92435|92390|92428|92383|23
1735622510000|2024-12-31 05:21:50|92434|92389|92458|92413|92460|92415|92434|92389|23
1735622520000|2024-12-31 05:22:00|92457|92412|92464|92419|92466|92421|92457|92412|19
1735622530000|2024-12-31 05:22:10|92465|92420|92490|92445|92491|92446|92465|92420|14
1735622560000|2024-12-31 05:22:40|92509|92464|92515|92470|92516|92471|92509|92464|8
1735622570000|2024-12-31 05:22:50|92516|92471|92538|92493|92538|92493|92515|92470|23
1735622580000|2024-12-31 05:23:00|92537|92492|92534|92489|92545|92500|92517|92472|29
1735622590000|2024-12-31 05:23:10|92537|92492|92551|92506|92552|92507|92536|92491|14
1735622600000|2024-12-31 05:23:20|92552|92507|92573|92528|92573|92528|92552|92507|13
1735622610000|2024-12-31 05:23:30|92578|92533|92573|92528|92578|92533|92573|92528|2
1735622620000|2024-12-31 05:23:40|92568|92523|92556|92511|92568|92523|92556|92511|6
1735622640000|2024-12-31 05:24:00|92542|92497|92530|92485|92542|92497|92527|92482|11
1735622650000|2024-12-31 05:24:10|92531|92486|92534|92489|92539|92494|92530|92485|21
1735622660000|2024-12-31 05:24:20|92535|92490|92543|92498|92544|92499|92533|92488|14
1735622670000|2024-12-31 05:24:30|92544|92499|92539|92494|92544|92499|92530|92485|14
1735622680000|2024-12-31 05:24:40|92538|92493|92517|92472|92539|92494|92502|92457|30
1735622690000|2024-12-31 05:24:50|92518|92473|92503|92458|92520|92475|92494|92449|22
1735622700000|2024-12-31 05:25:00|92501|92456|92513|92468|92520|92475|92499|92454|12
1735622710000|2024-12-31 05:25:10|92532|92487|92544|92499|92545|92500|92532|92487|14
1735622720000|2024-12-31 05:25:20|92546|92501|92542|92497|92546|92501|92540|92495|9
1735622730000|2024-12-31 05:25:30|92538|92493|92531|92486|92543|92498|92516|92471|24
1735622740000|2024-12-31 05:25:40|92529|92484|92520|92475|92529|92484|92516|92471|17
1735622750000|2024-12-31 05:25:50|92521|92476|92521|92476|92523|92478|92521|92476|12
1735622760000|2024-12-31 05:26:00|92522|92477|92539|92494|92540|92495|92522|92477|18
1735622770000|2024-12-31 05:26:10|92540|92495|92528|92483|92540|92495|92528|92483|10
1735622780000|2024-12-31 05:26:20|92521|92476|92473|92428|92521|92476|92464|92419|26
1735622790000|2024-12-31 05:26:30|92467|92422|92509|92464|92509|92464|92462|92417|19
1735622800000|2024-12-31 05:26:40|92510|92465|92486|92441|92522|92477|92486|92441|20
1735622810000|2024-12-31 05:26:50|92487|92442|92486|92441|92487|92442|92481|92436|13
1735622820000|2024-12-31 05:27:00|92488|92443|92488|92443|92508|92463|92485|92440|21
1735622830000|2024-12-31 05:27:10|92492|92447|92483|92438|92493|92448|92480|92435|20
1735622840000|2024-12-31 05:27:20|92486|92441|92483|92438|92493|92448|92481|92436|19
1735622850000|2024-12-31 05:27:30|92484|92439|92482|92437|92484|92439|92482|92437|9
1735622860000|2024-12-31 05:27:40|92479|92434|92479|92434|92479|92434|92474|92429|4
1735622870000|2024-12-31 05:27:50|92477|92432|92468|92423|92477|92432|92466|92421|11
1735622880000|2024-12-31 05:28:00|92469|92424|92468|92423|92473|92428|92467|92422|10
1735622890000|2024-12-31 05:28:10|92469|92424|92469|92424|92471|92426|92469|92424|5
1735622900000|2024-12-31 05:28:20|92468|92423|92464|92419|92468|92423|92461|92416|10
1735622910000|2024-12-31 05:28:30|92475|92430|92479|92434|92493|92448|92475|92430|16
1735622920000|2024-12-31 05:28:40|92480|92435|92497|92452|92498|92453|92479|92434|15
1735622930000|2024-12-31 05:28:50|92495|92450|92496|92451|92502|92457|92482|92437|13
1735622940000|2024-12-31 05:29:00|92499|92454|92494|92449|92499|92454|92494|92449|11
1735622950000|2024-12-31 05:29:10|92487|92442|92517|92472|92517|92472|92475|92430|21
1735622960000|2024-12-31 05:29:20|92516|92471|92485|92440|92516|92471|92483|92438|19
1735622970000|2024-12-31 05:29:30|92486|92441|92486|92441|92486|92441|92484|92439|6
1735623000000|2024-12-31 05:30:00|92486|92441|92489|92444|92489|92444|92480|92435|13
1735623010000|2024-12-31 05:30:10|92487|92442|92478|92433|92489|92444|92478|92433|17
1735623020000|2024-12-31 05:30:20|92475|92430|92488|92443|92488|92443|92472|92427|17
1735623030000|2024-12-31 05:30:30|92485|92440|92494|92449|92494|92449|92485|92440|4
1735623040000|2024-12-31 05:30:40|92496|92451|92498|92453|92498|92453|92496|92451|7
1735623050000|2024-12-31 05:30:50|92496|92451|92501|92456|92504|92459|92496|92451|13
1735623060000|2024-12-31 05:31:00|92499|92454|92506|92461|92507|92462|92499|92454|10
1735623070000|2024-12-31 05:31:10|92507|92462|92506|92461|92507|92462|92498|92453|13
1735623080000|2024-12-31 05:31:20|92504|92459|92496|92451|92504|92459|92488|92443|19
1735623090000|2024-12-31 05:31:30|92498|92453|92493|92448|92505|92460|92486|92441|24
1735623100000|2024-12-31 05:31:40|92497|92452|92486|92441|92497|92452|92485|92440|14
1735623110000|2024-12-31 05:31:50|92485|92440|92480|92435|92485|92440|92480|92435|21
1735623120000|2024-12-31 05:32:00|92481|92436|92461|92416|92484|92439|92461|92416|17
1735623130000|2024-12-31 05:32:10|92460|92415|92420|92375|92461|92416|92418|92373|12
1735623140000|2024-12-31 05:32:20|92421|92376|92429|92384|92430|92385|92415|92370|22
1735623150000|2024-12-31 05:32:30|92424|92379|92448|92403|92448|92403|92418|92373|23
1735623160000|2024-12-31 05:32:40|92447|92402|92451|92406|92452|92407|92447|92402|9
1735623170000|2024-12-31 05:32:50|92450|92405|92497|92452|92498|92453|92450|92405|20
1735623180000|2024-12-31 05:33:00|92495|92450|92504|92459|92505|92460|92495|92450|10
1735623190000|2024-12-31 05:33:10|92505|92460|92512|92467|92513|92468|92505|92460|8
1735623200000|2024-12-31 05:33:20|92513|92468|92509|92464|92513|92468|92507|92462|10
1735623210000|2024-12-31 05:33:30|92507|92462|92458|92413|92508|92463|92457|92412|27
1735623220000|2024-12-31 05:33:40|92459|92414|92463|92418|92464|92419|92457|92412|9
1735623230000|2024-12-31 05:33:50|92462|92417|92452|92407|92463|92418|92452|92407|7
1735623240000|2024-12-31 05:34:00|92453|92408|92463|92418|92464|92419|92453|92408|19
1735623250000|2024-12-31 05:34:10|92464|92419|92477|92432|92479|92434|92463|92418|12
1735623260000|2024-12-31 05:34:20|92478|92433|92485|92440|92485|92440|92476|92431|6
1735623270000|2024-12-31 05:34:30|92486|92441|92523|92478|92523|92478|92483|92438|10
1735623280000|2024-12-31 05:34:40|92524|92479|92531|92486|92532|92487|92524|92479|12
1735623290000|2024-12-31 05:34:50|92532|92487|92537|92492|92537|92492|92530|92485|16
1735623300000|2024-12-31 05:35:00|92549|92504|92557|92512|92557|92512|92549|92504|8
1735623310000|2024-12-31 05:35:10|92563|92518|92566|92521|92566|92521|92563|92518|2
1735623320000|2024-12-31 05:35:20|92565|92520|92542|92497|92565|92520|92541|92496|22
1735623330000|2024-12-31 05:35:30|92541|92496|92528|92483|92541|92496|92526|92481|13
1735623340000|2024-12-31 05:35:40|92527|92482|92516|92471|92528|92483|92516|92471|11
1735623350000|2024-12-31 05:35:50|92509|92464|92507|92462|92509|92464|92507|92462|2
1735623360000|2024-12-31 05:36:00|92506|92461|92507|92462|92508|92463|92506|92461|6
1735623370000|2024-12-31 05:36:10|92505|92460|92507|92462|92508|92463|92505|92460|12
1735623380000|2024-12-31 05:36:20|92510|92465|92517|92472|92519|92474|92510|92465|12
1735623390000|2024-12-31 05:36:30|92518|92473|92518|92473|92518|92473|92517|92472|3
1735623400000|2024-12-31 05:36:40|92517|92472|92526|92481|92526|92481|92517|92472|7
1735623410000|2024-12-31 05:36:50|92528|92483|92532|92487|92533|92488|92528|92483|8
1735623420000|2024-12-31 05:37:00|92534|92489|92540|92495|92540|92495|92534|92489|4
1735623430000|2024-12-31 05:37:10|92567|92522|92534|92489|92567|92522|92530|92485|15
1735623440000|2024-12-31 05:37:20|92538|92493|92552|92507|92563|92518|92538|92493|13
1735623450000|2024-12-31 05:37:30|92550|92505|92559|92514|92559|92514|92550|92505|10
1735623460000|2024-12-31 05:37:40|92557|92512|92558|92513|92558|92513|92553|92508|10
1735623470000|2024-12-31 05:37:50|92555|92510|92559|92514|92559|92514|92554|92509|14
1735623490000|2024-12-31 05:38:10|92570|92525|92560|92515|92570|92525|92558|92513|14
1735623500000|2024-12-31 05:38:20|92561|92516|92552|92507|92562|92517|92552|92507|14
1735623510000|2024-12-31 05:38:30|92551|92506|92552|92507|92552|92507|92551|92506|2
1735623520000|2024-12-31 05:38:40|92549|92504|92549|92504|92550|92505|92547|92502|8
1735623530000|2024-12-31 05:38:50|92550|92505|92548|92503|92550|92505|92547|92502|8
1735623540000|2024-12-31 05:39:00|92547|92502|92549|92504|92550|92505|92545|92500|9
1735623550000|2024-12-31 05:39:10|92545|92500|92548|92503|92549|92504|92545|92500|13
1735623560000|2024-12-31 05:39:20|92547|92502|92551|92506|92551|92506|92546|92501|7
1735623570000|2024-12-31 05:39:30|92552|92507|92565|92520|92565|92520|92552|92507|12
1735623580000|2024-12-31 05:39:40|92564|92519|92572|92527|92572|92527|92564|92519|5
1735623590000|2024-12-31 05:39:50|92575|92530|92570|92525|92579|92534|92570|92525|10
1735623600000|2024-12-31 05:40:00|92565|92520|92555|92510|92571|92526|92553|92508|25
1735623610000|2024-12-31 05:40:10|92556|92511|92562|92517|92562|92517|92556|92511|12
1735623620000|2024-12-31 05:40:20|92563|92518|92565|92520|92565|92520|92562|92517|5
1735623630000|2024-12-31 05:40:30|92577|92532|92571|92526|92577|92532|92566|92521|11
1735623640000|2024-12-31 05:40:40|92573|92528|92577|92532|92577|92532|92573|92528|11
1735623650000|2024-12-31 05:40:50|92578|92533|92581|92536|92581|92536|92578|92533|8
1735623660000|2024-12-31 05:41:00|92582|92537|92590|92545|92590|92545|92580|92535|12
1735623670000|2024-12-31 05:41:10|92593|92548|92583|92538|92615|92570|92581|92536|19
1735623680000|2024-12-31 05:41:20|92584|92539|92585|92540|92585|92540|92582|92537|9
1735623690000|2024-12-31 05:41:30|92584|92539|92589|92544|92589|92544|92576|92531|15
1735623700000|2024-12-31 05:41:40|92588|92543|92588|92543|92589|92544|92586|92541|7
1735623710000|2024-12-31 05:41:50|92589|92544|92582|92537|92589|92544|92576|92531|13
1735623720000|2024-12-31 05:42:00|92583|92538|92582|92537|92586|92541|92580|92535|9
1735623730000|2024-12-31 05:42:10|92583|92538|92580|92535|92588|92543|92580|92535|10
1735623740000|2024-12-31 05:42:20|92579|92534|92585|92540|92585|92540|92579|92534|13
1735623750000|2024-12-31 05:42:30|92584|92539|92583|92538|92587|92542|92583|92538|6
1735623760000|2024-12-31 05:42:40|92581|92536|92572|92527|92581|92536|92572|92527|9
1735623770000|2024-12-31 05:42:50|92571|92526|92571|92526|92575|92530|92570|92525|9
1735623780000|2024-12-31 05:43:00|92572|92527|92574|92529|92576|92531|92569|92524|10
1735623790000|2024-12-31 05:43:10|92573|92528|92582|92537|92582|92537|92573|92528|9
1735623800000|2024-12-31 05:43:20|92584|92539|92581|92536|92586|92541|92581|92536|12
1735623810000|2024-12-31 05:43:30|92582|92537|92583|92538|92583|92538|92582|92537|2
1735623820000|2024-12-31 05:43:40|92584|92539|92584|92539|92586|92541|92584|92539|9
1735623830000|2024-12-31 05:43:50|92582|92537|92582|92537|92583|92538|92581|92536|4
1735623840000|2024-12-31 05:44:00|92581|92536|92586|92541|92587|92542|92581|92536|9
1735623850000|2024-12-31 05:44:10|92587|92542|92588|92543|92588|92543|92587|92542|4
1735623860000|2024-12-31 05:44:20|92591|92546|92598|92553|92599|92554|92591|92546|7
1735623870000|2024-12-31 05:44:30|92596|92551|92576|92531|92596|92551|92575|92530|14
1735623880000|2024-12-31 05:44:40|92575|92530|92575|92530|92576|92531|92574|92529|11
1735623890000|2024-12-31 05:44:50|92574|92529|92574|92529|92576|92531|92574|92529|5
1735623900000|2024-12-31 05:45:00|92573|92528|92572|92527|92573|92528|92571|92526|4
1735623910000|2024-12-31 05:45:10|92576|92531|92576|92531|92587|92542|92576|92531|17
1735623920000|2024-12-31 05:45:20|92578|92533|92585|92540|92590|92545|92578|92533|14
1735623930000|2024-12-31 05:45:30|92586|92541|92593|92548|92596|92551|92586|92541|13
1735623940000|2024-12-31 05:45:40|92592|92547|92596|92551|92596|92551|92590|92545|10
1735623950000|2024-12-31 05:45:50|92594|92549|92588|92543|92594|92549|92588|92543|9
1735623960000|2024-12-31 05:46:00|92591|92546|92599|92554|92604|92559|92591|92546|13
1735623970000|2024-12-31 05:46:10|92596|92551|92591|92546|92600|92555|92586|92541|21
1735623980000|2024-12-31 05:46:20|92590|92545|92585|92540|92592|92547|92581|92536|12
1735623990000|2024-12-31 05:46:30|92584|92539|92589|92544|92589|92544|92580|92535|16
1735624000000|2024-12-31 05:46:40|92591|92546|92582|92537|92592|92547|92579|92534|18
1735624010000|2024-12-31 05:46:50|92579|92534|92578|92533|92579|92534|92576|92531|6
1735624020000|2024-12-31 05:47:00|92579|92534|92586|92541|92589|92544|92579|92534|12
1735624030000|2024-12-31 05:47:10|92585|92540|92581|92536|92585|92540|92581|92536|9
1735624040000|2024-12-31 05:47:20|92582|92537|92579|92534|92582|92537|92576|92531|12
1735624050000|2024-12-31 05:47:30|92580|92535|92596|92551|92596|92551|92580|92535|7
1735624060000|2024-12-31 05:47:40|92595|92550|92587|92542|92596|92551|92586|92541|13
1735624070000|2024-12-31 05:47:50|92585|92540|92587|92542|92587|92542|92585|92540|5
1735624080000|2024-12-31 05:48:00|92588|92543|92591|92546|92593|92548|92588|92543|7
1735624090000|2024-12-31 05:48:10|92590|92545|92582|92537|92591|92546|92581|92536|7
1735624100000|2024-12-31 05:48:20|92580|92535|92566|92521|92580|92535|92566|92521|9
1735624110000|2024-12-31 05:48:30|92555|92510|92542|92497|92555|92510|92541|92496|8
1735624120000|2024-12-31 05:48:40|92543|92498|92535|92490|92543|92498|92535|92490|15
1735624130000|2024-12-31 05:48:50|92534|92489|92534|92489|92535|92490|92534|92489|3
1735624140000|2024-12-31 05:49:00|92533|92488|92539|92494|92540|92495|92533|92488|3
1735624150000|2024-12-31 05:49:10|92538|92493|92533|92488|92538|92493|92533|92488|6
1735624160000|2024-12-31 05:49:20|92532|92487|92525|92480|92532|92487|92525|92480|6
1735624170000|2024-12-31 05:49:30|92528|92483|92528|92483|92528|92483|92528|92483|1
1735624180000|2024-12-31 05:49:40|92510|92465|92520|92475|92520|92475|92505|92460|6
1735624190000|2024-12-31 05:49:50|92519|92474|92513|92468|92519|92474|92511|92466|13
1735624200000|2024-12-31 05:50:00|92515|92470|92527|92482|92531|92486|92515|92470|17
1735624210000|2024-12-31 05:50:10|92526|92481|92542|92497|92542|92497|92526|92481|13
1735624220000|2024-12-31 05:50:20|92565|92520|92548|92503|92577|92532|92547|92502|21
1735624230000|2024-12-31 05:50:30|92549|92504|92549|92504|92554|92509|92547|92502|13
1735624240000|2024-12-31 05:50:40|92547|92502|92541|92496|92549|92504|92538|92493|22
1735624250000|2024-12-31 05:50:50|92539|92494|92541|92496|92541|92496|92538|92493|7
1735624260000|2024-12-31 05:51:00|92543|92498|92541|92496|92558|92513|92536|92491|17
1735624270000|2024-12-31 05:51:10|92544|92499|92565|92520|92566|92521|92543|92498|14
1735624280000|2024-12-31 05:51:20|92561|92516|92547|92502|92561|92516|92545|92500|12
1735624290000|2024-12-31 05:51:30|92545|92500|92524|92479|92545|92500|92524|92479|9
1735624300000|2024-12-31 05:51:40|92525|92480|92521|92476|92525|92480|92521|92476|4
1735624310000|2024-12-31 05:51:50|92520|92475|92520|92475|92520|92475|92520|92475|1
1735624320000|2024-12-31 05:52:00|92519|92474|92516|92471|92519|92474|92516|92471|4
1735624340000|2024-12-31 05:52:20|92514|92469|92493|92448|92514|92469|92493|92448|13
1735624360000|2024-12-31 05:52:40|92492|92447|92508|92463|92508|92463|92492|92447|8
1735624380000|2024-12-31 05:53:00|92510|92465|92508|92463|92510|92465|92507|92462|6
1735624390000|2024-12-31 05:53:10|92510|92465|92522|92477|92522|92477|92510|92465|5
1735624400000|2024-12-31 05:53:20|92513|92468|92515|92470|92515|92470|92511|92466|8
1735624410000|2024-12-31 05:53:30|92517|92472|92509|92464|92518|92473|92507|92462|11
1735624420000|2024-12-31 05:53:40|92508|92463|92506|92461|92509|92464|92506|92461|8
1735624430000|2024-12-31 05:53:50|92507|92462|92510|92465|92512|92467|92507|92462|5
1735624460000|2024-12-31 05:54:20|92517|92472|92517|92472|92517|92472|92517|92472|1
1735624470000|2024-12-31 05:54:30|92512|92467|92516|92471|92516|92471|92512|92467|5
1735624480000|2024-12-31 05:54:40|92517|92472|92517|92472|92517|92472|92517|92472|1
1735624490000|2024-12-31 05:54:50|92526|92481|92526|92481|92526|92481|92526|92481|1
1735624510000|2024-12-31 05:55:10|92523|92478|92517|92472|92524|92479|92517|92472|8
1735624520000|2024-12-31 05:55:20|92516|92471|92514|92469|92516|92471|92514|92469|3
1735624530000|2024-12-31 05:55:30|92521|92476|92509|92464|92526|92481|92506|92461|10
1735624540000|2024-12-31 05:55:40|92510|92465|92500|92455|92510|92465|92500|92455|17
1735624550000|2024-12-31 05:55:50|92499|92454|92499|92454|92499|92454|92499|92454|1
1735624560000|2024-12-31 05:56:00|92498|92453|92497|92452|92499|92454|92485|92440|14
1735624570000|2024-12-31 05:56:10|92496|92451|92493|92448|92496|92451|92493|92448|2
1735624580000|2024-12-31 05:56:20|92496|92451|92493|92448|92496|92451|92488|92443|6
1735624590000|2024-12-31 05:56:30|92494|92449|92486|92441|92494|92449|92485|92440|11
1735624600000|2024-12-31 05:56:40|92487|92442|92487|92442|92487|92442|92485|92440|9
1735624610000|2024-12-31 05:56:50|92488|92443|92487|92442|92488|92443|92487|92442|2
1735624620000|2024-12-31 05:57:00|92485|92440|92480|92435|92486|92441|92480|92435|4
1735624630000|2024-12-31 05:57:10|92479|92434|92470|92425|92479|92434|92470|92425|5
1735624640000|2024-12-31 05:57:20|92471|92426|92484|92439|92484|92439|92471|92426|6
1735624650000|2024-12-31 05:57:30|92480|92435|92482|92437|92482|92437|92480|92435|5
1735624660000|2024-12-31 05:57:40|92483|92438|92483|92438|92483|92438|92479|92434|5
1735624670000|2024-12-31 05:57:50|92479|92434|92474|92429|92479|92434|92472|92427|4
1735624680000|2024-12-31 05:58:00|92472|92427|92466|92421|92472|92427|92466|92421|7
1735624690000|2024-12-31 05:58:10|92465|92420|92468|92423|92471|92426|92449|92404|15
1735624700000|2024-12-31 05:58:20|92469|92424|92470|92425|92470|92425|92466|92421|10
1735624710000|2024-12-31 05:58:30|92473|92428|92473|92428|92473|92428|92473|92428|1
1735624730000|2024-12-31 05:58:50|92476|92431|92474|92429|92479|92434|92474|92429|4
1735624740000|2024-12-31 05:59:00|92470|92425|92476|92431|92476|92431|92470|92425|4
1735624760000|2024-12-31 05:59:20|92478|92433|92481|92436|92481|92436|92477|92432|7
1735624770000|2024-12-31 05:59:30|92480|92435|92470|92425|92480|92435|92467|92422|7
1735624780000|2024-12-31 05:59:40|92471|92426|92475|92430|92484|92439|92470|92425|15
1735624790000|2024-12-31 05:59:50|92473|92428|92470|92425|92473|92428|92464|92419|8
1735624800000|2024-12-31 06:00:00|92471|92426|92474|92429|92482|92437|92470|92425|12
1735624810000|2024-12-31 06:00:10|92475|92430|92496|92451|92503|92458|92474|92429|12
1735624820000|2024-12-31 06:00:20|92498|92453|92496|92451|92498|92453|92496|92451|4
1735624830000|2024-12-31 06:00:30|92498|92453|92479|92434|92498|92453|92478|92433|8
1735624840000|2024-12-31 06:00:40|92478|92433|92479|92434|92479|92434|92476|92431|6
1735624850000|2024-12-31 06:00:50|92473|92428|92469|92424|92473|92428|92469|92424|4
1735624860000|2024-12-31 06:01:00|92468|92423|92468|92423|92469|92424|92468|92423|3
1735624870000|2024-12-31 06:01:10|92473|92428|92480|92435|92480|92435|92473|92428|13
1735624880000|2024-12-31 06:01:20|92473|92428|92473|92428|92473|92428|92473|92428|1
1735624900000|2024-12-31 06:01:40|92472|92427|92461|92416|92472|92427|92461|92416|2
1735624910000|2024-12-31 06:01:50|92460|92415|92460|92415|92460|92415|92460|92415|1
1735624920000|2024-12-31 06:02:00|92458|92413|92465|92420|92469|92424|92457|92412|17
1735624930000|2024-12-31 06:02:10|92464|92419|92462|92417|92465|92420|92461|92416|15
1735624940000|2024-12-31 06:02:20|92463|92418|92481|92436|92481|92436|92462|92417|16
1735624950000|2024-12-31 06:02:30|92483|92438|92546|92501|92548|92503|92483|92438|18
1735624960000|2024-12-31 06:02:40|92545|92500|92545|92500|92545|92500|92542|92497|10
1735624970000|2024-12-31 06:02:50|92546|92501|92559|92514|92561|92516|92546|92501|21
1735624980000|2024-12-31 06:03:00|92554|92509|92553|92508|92556|92511|92541|92496|25
1735624990000|2024-12-31 06:03:10|92554|92509|92570|92525|92571|92526|92553|92508|14
1735625000000|2024-12-31 06:03:20|92572|92527|92564|92519|92573|92528|92564|92519|18
1735625010000|2024-12-31 06:03:30|92568|92523|92557|92512|92568|92523|92557|92512|6
1735625020000|2024-12-31 06:03:40|92555|92510|92552|92507|92555|92510|92551|92506|5
1735625030000|2024-12-31 06:03:50|92551|92506|92549|92504|92551|92506|92549|92504|5
1735625040000|2024-12-31 06:04:00|92545|92500|92550|92505|92550|92505|92545|92500|4
1735625050000|2024-12-31 06:04:10|92557|92512|92557|92512|92558|92513|92556|92511|5
1735625060000|2024-12-31 06:04:20|92558|92513|92556|92511|92558|92513|92554|92509|9
1735625070000|2024-12-31 06:04:30|92557|92512|92560|92515|92561|92516|92556|92511|9
1735625080000|2024-12-31 06:04:40|92559|92514|92559|92514|92559|92514|92558|92513|3
1735625100000|2024-12-31 06:05:00|92560|92515|92568|92523|92568|92523|92560|92515|8
1735625110000|2024-12-31 06:05:10|92567|92522|92567|92522|92568|92523|92566|92521|7
1735625120000|2024-12-31 06:05:20|92568|92523|92568|92523|92570|92525|92567|92522|11
1735625130000|2024-12-31 06:05:30|92569|92524|92561|92516|92569|92524|92557|92512|7
1735625140000|2024-12-31 06:05:40|92560|92515|92557|92512|92562|92517|92557|92512|6
1735625150000|2024-12-31 06:05:50|92556|92511|92557|92512|92557|92512|92556|92511|6
1735625160000|2024-12-31 06:06:00|92558|92513|92561|92516|92565|92520|92558|92513|6
1735625170000|2024-12-31 06:06:10|92562|92517|92565|92520|92566|92521|92562|92517|5
1735625180000|2024-12-31 06:06:20|92567|92522|92570|92525|92571|92526|92565|92520|10
1735625190000|2024-12-31 06:06:30|92569|92524|92567|92522|92570|92525|92564|92519|8
1735625200000|2024-12-31 06:06:40|92568|92523|92565|92520|92568|92523|92565|92520|2
1735625210000|2024-12-31 06:06:50|92564|92519|92575|92530|92576|92531|92563|92518|16
1735625220000|2024-12-31 06:07:00|92574|92529|92570|92525|92575|92530|92567|92522|10
1735625230000|2024-12-31 06:07:10|92572|92527|92576|92531|92578|92533|92564|92519|18
1735625240000|2024-12-31 06:07:20|92575|92530|92579|92534|92579|92534|92575|92530|7
1735625250000|2024-12-31 06:07:30|92580|92535|92583|92538|92584|92539|92580|92535|6
1735625260000|2024-12-31 06:07:40|92584|92539|92575|92530|92585|92540|92575|92530|10
1735625270000|2024-12-31 06:07:50|92573|92528|92584|92539|92584|92539|92572|92527|22
1735625280000|2024-12-31 06:08:00|92583|92538|92576|92531|92583|92538|92564|92519|24
1735625290000|2024-12-31 06:08:10|92577|92532|92584|92539|92584|92539|92577|92532|8
1735625300000|2024-12-31 06:08:20|92583|92538|92587|92542|92588|92543|92581|92536|9
1735625310000|2024-12-31 06:08:30|92588|92543|92592|92547|92592|92547|92588|92543|10
1735625320000|2024-12-31 06:08:40|92593|92548|92600|92555|92600|92555|92592|92547|10
1735625330000|2024-12-31 06:08:50|92618|92573|92619|92574|92620|92575|92603|92558|13
1735625340000|2024-12-31 06:09:00|92621|92576|92631|92586|92631|92586|92619|92574|8
1735625350000|2024-12-31 06:09:10|92630|92585|92637|92592|92637|92592|92627|92582|6
1735625360000|2024-12-31 06:09:20|92650|92605|92655|92610|92655|92610|92650|92605|2
1735625370000|2024-12-31 06:09:30|92657|92612|92694|92649|92694|92649|92657|92612|9
1735625380000|2024-12-31 06:09:40|92700|92655|92716|92671|92716|92671|92694|92649|6
1735625390000|2024-12-31 06:09:50|92718|92673|92731|92686|92731|92686|92718|92673|3
1735625400000|2024-12-31 06:10:00|92733|92688|92821|92776|92821|92776|92733|92688|21
1735625410000|2024-12-31 06:10:10|92819|92774|92839|92794|92859|92814|92795|92750|28
1735625420000|2024-12-31 06:10:20|92842|92797|92847|92802|92859|92814|92840|92795|32
1735625430000|2024-12-31 06:10:30|92841|92796|92873|92828|92877|92832|92840|92795|20
1735625440000|2024-12-31 06:10:40|92869|92824|92859|92814|92869|92824|92853|92808|30
1735625450000|2024-12-31 06:10:50|92858|92813|92874|92829|92874|92829|92858|92813|13
1735625470000|2024-12-31 06:11:10|92848|92803|92840|92795|92848|92803|92839|92794|4
1735625480000|2024-12-31 06:11:20|92839|92794|92833|92788|92847|92802|92833|92788|13
1735625490000|2024-12-31 06:11:30|92835|92790|92820|92775|92835|92790|92820|92775|27
1735625500000|2024-12-31 06:11:40|92822|92777|92778|92733|92823|92778|92778|92733|28
1735625510000|2024-12-31 06:11:50|92777|92732|92776|92731|92793|92748|92776|92731|25
1735625520000|2024-12-31 06:12:00|92775|92730|92793|92748|92798|92753|92775|92730|29
1735625530000|2024-12-31 06:12:10|92798|92753|92809|92764|92809|92764|92791|92746|17
1735625540000|2024-12-31 06:12:20|92810|92765|92808|92763|92819|92774|92805|92760|19
1735625550000|2024-12-31 06:12:30|92807|92762|92817|92772|92817|92772|92804|92759|23
1735625560000|2024-12-31 06:12:40|92815|92770|92794|92749|92817|92772|92794|92749|20
1735625570000|2024-12-31 06:12:50|92795|92750|92792|92747|92798|92753|92791|92746|20
1735625580000|2024-12-31 06:13:00|92791|92746|92796|92751|92800|92755|92791|92746|15
1735625590000|2024-12-31 06:13:10|92795|92750|92788|92743|92798|92753|92783|92738|27
1735625600000|2024-12-31 06:13:20|92787|92742|92783|92738|92790|92745|92780|92735|18
1735625610000|2024-12-31 06:13:30|92781|92736|92766|92721|92783|92738|92766|92721|22
1735625620000|2024-12-31 06:13:40|92765|92720|92784|92739|92786|92741|92765|92720|15
1735625630000|2024-12-31 06:13:50|92785|92740|92785|92740|92787|92742|92780|92735|20
1735625640000|2024-12-31 06:14:00|92787|92742|92789|92744|92791|92746|92786|92741|8
1735625650000|2024-12-31 06:14:10|92790|92745|92789|92744|92792|92747|92789|92744|8
1735625660000|2024-12-31 06:14:20|92790|92745|92783|92738|92791|92746|92783|92738|19
1735625670000|2024-12-31 06:14:30|92782|92737|92776|92731|92782|92737|92772|92727|18
1735625680000|2024-12-31 06:14:40|92775|92730|92771|92726|92775|92730|92770|92725|10
1735625690000|2024-12-31 06:14:50|92770|92725|92725|92680|92770|92725|92725|92680|17
1735625700000|2024-12-31 06:15:00|92726|92681|92738|92693|92740|92695|92724|92679|24
1735625710000|2024-12-31 06:15:10|92734|92689|92697|92652|92738|92693|92697|92652|19
1735625720000|2024-12-31 06:15:20|92696|92651|92689|92644|92699|92654|92687|92642|21
1735625730000|2024-12-31 06:15:30|92693|92648|92705|92660|92705|92660|92693|92648|10
1735625740000|2024-12-31 06:15:40|92706|92661|92713|92668|92715|92670|92705|92660|19
1735625750000|2024-12-31 06:15:50|92714|92669|92712|92667|92714|92669|92709|92664|19
1735625760000|2024-12-31 06:16:00|92708|92663|92699|92654|92711|92666|92699|92654|21
1735625770000|2024-12-31 06:16:10|92698|92653|92693|92648|92698|92653|92693|92648|6
1735625780000|2024-12-31 06:16:20|92692|92647|92687|92642|92692|92647|92687|92642|6
1735625790000|2024-12-31 06:16:30|92686|92641|92685|92640|92688|92643|92682|92637|9
1735625800000|2024-12-31 06:16:40|92684|92639|92673|92628|92684|92639|92673|92628|5
1735625820000|2024-12-31 06:17:00|92680|92635|92689|92644|92689|92644|92680|92635|3
1735625840000|2024-12-31 06:17:20|92702|92657|92705|92660|92708|92663|92698|92653|14
1735625850000|2024-12-31 06:17:30|92713|92668|92717|92672|92717|92672|92713|92668|3
1735625860000|2024-12-31 06:17:40|92749|92704|92717|92672|92749|92704|92717|92672|13
1735625870000|2024-12-31 06:17:50|92716|92671|92715|92670|92716|92671|92714|92669|5
1735625880000|2024-12-31 06:18:00|92714|92669|92703|92658|92714|92669|92696|92651|4
1735625890000|2024-12-31 06:18:10|92710|92665|92725|92680|92726|92681|92710|92665|6
1735625900000|2024-12-31 06:18:20|92716|92671|92734|92689|92734|92689|92716|92671|6
1735625910000|2024-12-31 06:18:30|92732|92687|92721|92676|92732|92687|92716|92671|9
1735625920000|2024-12-31 06:18:40|92718|92673|92718|92673|92719|92674|92717|92672|4
1735625930000|2024-12-31 06:18:50|92715|92670|92724|92679|92724|92679|92715|92670|6
1735625940000|2024-12-31 06:19:00|92715|92670|92749|92704|92749|92704|92715|92670|18
1735625950000|2024-12-31 06:19:10|92748|92703|92752|92707|92752|92707|92748|92703|14
1735625960000|2024-12-31 06:19:20|92749|92704|92748|92703|92750|92705|92742|92697|9
1735625970000|2024-12-31 06:19:30|92749|92704|92739|92694|92749|92704|92726|92681|9
1735625980000|2024-12-31 06:19:40|92740|92695|92746|92701|92746|92701|92740|92695|5
1735625990000|2024-12-31 06:19:50|92740|92695|92745|92700|92745|92700|92740|92695|13
1735626000000|2024-12-31 06:20:00|92748|92703|92730|92685|92764|92719|92728|92683|31
1735626010000|2024-12-31 06:20:10|92731|92686|92750|92705|92750|92705|92723|92678|26
1735626020000|2024-12-31 06:20:20|92751|92706|92752|92707|92755|92710|92746|92701|18
1735626030000|2024-12-31 06:20:30|92751|92706|92761|92716|92762|92717|92751|92706|15
1735626040000|2024-12-31 06:20:40|92760|92715|92756|92711|92760|92715|92754|92709|4
1735626050000|2024-12-31 06:20:50|92757|92712|92745|92700|92758|92713|92744|92699|9
1735626060000|2024-12-31 06:21:00|92746|92701|92773|92728|92773|92728|92746|92701|23
1735626070000|2024-12-31 06:21:10|92774|92729|92773|92728|92779|92734|92768|92723|16
1735626080000|2024-12-31 06:21:20|92771|92726|92772|92727|92774|92729|92769|92724|14
1735626090000|2024-12-31 06:21:30|92770|92725|92764|92719|92770|92725|92763|92718|8
1735626100000|2024-12-31 06:21:40|92763|92718|92750|92705|92763|92718|92750|92705|10
1735626110000|2024-12-31 06:21:50|92749|92704|92747|92702|92752|92707|92747|92702|12
1735626120000|2024-12-31 06:22:00|92748|92703|92766|92721|92767|92722|92747|92702|15
1735626130000|2024-12-31 06:22:10|92768|92723|92767|92722|92770|92725|92760|92715|19
1735626140000|2024-12-31 06:22:20|92766|92721|92768|92723|92768|92723|92760|92715|13
1735626150000|2024-12-31 06:22:30|92767|92722|92763|92718|92767|92722|92759|92714|12
1735626160000|2024-12-31 06:22:40|92762|92717|92755|92710|92762|92717|92755|92710|14
1735626170000|2024-12-31 06:22:50|92758|92713|92744|92699|92758|92713|92744|92699|19
1735626180000|2024-12-31 06:23:00|92745|92700|92754|92709|92757|92712|92744|92699|18
1735626190000|2024-12-31 06:23:10|92753|92708|92750|92705|92753|92708|92747|92702|14
1735626200000|2024-12-31 06:23:20|92753|92708|92709|92664|92753|92708|92709|92664|21
1735626210000|2024-12-31 06:23:30|92713|92668|92700|92655|92714|92669|92700|92655|16
1735626220000|2024-12-31 06:23:40|92699|92654|92710|92665|92711|92666|92696|92651|20
1735626230000|2024-12-31 06:23:50|92712|92667|92706|92661|92716|92671|92704|92659|18
1735626240000|2024-12-31 06:24:00|92707|92662|92706|92661|92713|92668|92706|92661|21
1735626250000|2024-12-31 06:24:10|92708|92663|92706|92661|92719|92674|92706|92661|12
1735626260000|2024-12-31 06:24:20|92707|92662|92689|92644|92710|92665|92688|92643|7
1735626270000|2024-12-31 06:24:30|92688|92643|92695|92650|92697|92652|92688|92643|12
1735626280000|2024-12-31 06:24:40|92699|92654|92688|92643|92699|92654|92688|92643|9
1735626350000|2024-12-31 06:25:50|92690|92645|92690|92645|92691|92646|92689|92644|7
1735626360000|2024-12-31 06:26:00|92691|92646|92688|92643|92691|92646|92688|92643|16
1735626370000|2024-12-31 06:26:10|92689|92644|92688|92643|92689|92644|92688|92643|4
1735626380000|2024-12-31 06:26:20|92689|92644|92688|92643|92689|92644|92688|92643|2
1735626390000|2024-12-31 06:26:30|92689|92644|92688|92643|92689|92644|92688|92643|4
1735626400000|2024-12-31 06:26:40|92689|92644|92688|92643|92690|92645|92688|92643|8
1735626420000|2024-12-31 06:27:00|92689|92644|92688|92643|92690|92645|92688|92643|5
1735626450000|2024-12-31 06:27:30|92686|92641|92686|92641|92686|92641|92686|92641|1
1735626460000|2024-12-31 06:27:40|92687|92642|92691|92646|92691|92646|92687|92642|4
1735626470000|2024-12-31 06:27:50|92686|92641|92678|92633|92686|92641|92678|92633|2
1735626490000|2024-12-31 06:28:10|92685|92640|92687|92642|92687|92642|92685|92640|3
1735626500000|2024-12-31 06:28:20|92688|92643|92692|92647|92692|92647|92688|92643|6
1735626610000|2024-12-31 06:30:10|92706|92661|92709|92664|92710|92665|92706|92661|6
1735626620000|2024-12-31 06:30:20|92704|92659|92699|92654|92704|92659|92699|92654|2
1735626670000|2024-12-31 06:31:10|92685|92640|92667|92622|92685|92640|92664|92619|15
1735626680000|2024-12-31 06:31:20|92668|92623|92667|92622|92670|92625|92663|92618|14
1735626690000|2024-12-31 06:31:30|92669|92624|92654|92609|92669|92624|92654|92609|20
1735626700000|2024-12-31 06:31:40|92660|92615|92704|92659|92707|92662|92660|92615|12
1735626710000|2024-12-31 06:31:50|92703|92658|92703|92658|92704|92659|92703|92658|7
1735626720000|2024-12-31 06:32:00|92702|92657|92707|92662|92724|92679|92702|92657|18
1735626730000|2024-12-31 06:32:10|92699|92654|92684|92639|92699|92654|92674|92629|28
1735626740000|2024-12-31 06:32:20|92683|92638|92695|92650|92698|92653|92682|92637|23
1735626750000|2024-12-31 06:32:30|92694|92649|92720|92675|92723|92678|92694|92649|17
1735626760000|2024-12-31 06:32:40|92719|92674|92709|92664|92719|92674|92707|92662|12
1735626770000|2024-12-31 06:32:50|92710|92665|92713|92668|92713|92668|92710|92665|5
1735626780000|2024-12-31 06:33:00|92712|92667|92701|92656|92716|92671|92700|92655|28
1735626790000|2024-12-31 06:33:10|92700|92655|92690|92645|92702|92657|92690|92645|29
1735626800000|2024-12-31 06:33:20|92689|92644|92673|92628|92693|92648|92672|92627|23
1735626810000|2024-12-31 06:33:30|92675|92630|92671|92626|92680|92635|92671|92626|21
1735626820000|2024-12-31 06:33:40|92665|92620|92660|92615|92666|92621|92660|92615|17
1735626830000|2024-12-31 06:33:50|92659|92614|92675|92630|92675|92630|92654|92609|14
1735626840000|2024-12-31 06:34:00|92676|92631|92677|92632|92677|92632|92675|92630|3
1735626850000|2024-12-31 06:34:10|92685|92640|92686|92641|92688|92643|92682|92637|22
1735626860000|2024-12-31 06:34:20|92690|92645|92700|92655|92702|92657|92689|92644|15
1735626870000|2024-12-31 06:34:30|92701|92656|92683|92638|92701|92656|92682|92637|10
1735626880000|2024-12-31 06:34:40|92684|92639|92678|92633|92689|92644|92676|92631|22
1735626890000|2024-12-31 06:34:50|92673|92628|92646|92601|92673|92628|92645|92600|11
1735626900000|2024-12-31 06:35:00|92648|92603|92646|92601|92648|92603|92641|92596|7
1735626910000|2024-12-31 06:35:10|92639|92594|92635|92590|92639|92594|92634|92589|15
1735626920000|2024-12-31 06:35:20|92636|92591|92633|92588|92636|92591|92633|92588|6
1735626930000|2024-12-31 06:35:30|92627|92582|92659|92614|92660|92615|92619|92574|23
1735626940000|2024-12-31 06:35:40|92658|92613|92636|92591|92658|92613|92636|92591|9
1735626970000|2024-12-31 06:36:10|92630|92585|92625|92580|92630|92585|92625|92580|3
1735626980000|2024-12-31 06:36:20|92619|92574|92606|92561|92619|92574|92604|92559|17
1735626990000|2024-12-31 06:36:30|92607|92562|92625|92580|92625|92580|92606|92561|18
1735627000000|2024-12-31 06:36:40|92627|92582|92621|92576|92636|92591|92618|92573|20
1735627010000|2024-12-31 06:36:50|92619|92574|92612|92567|92619|92574|92604|92559|14
1735627020000|2024-12-31 06:37:00|92611|92566|92611|92566|92615|92570|92606|92561|18
1735627030000|2024-12-31 06:37:10|92613|92568|92614|92569|92616|92571|92611|92566|12
1735627040000|2024-12-31 06:37:20|92615|92570|92614|92569|92615|92570|92614|92569|4
1735627050000|2024-12-31 06:37:30|92615|92570|92615|92570|92615|92570|92614|92569|9
1735627060000|2024-12-31 06:37:40|92616|92571|92613|92568|92616|92571|92612|92567|9
1735627070000|2024-12-31 06:37:50|92614|92569|92615|92570|92615|92570|92614|92569|6
1735627080000|2024-12-31 06:38:00|92614|92569|92621|92576|92629|92584|92614|92569|11
1735627090000|2024-12-31 06:38:10|92622|92577|92627|92582|92627|92582|92622|92577|9
1735627100000|2024-12-31 06:38:20|92626|92581|92627|92582|92627|92582|92626|92581|4
1735627110000|2024-12-31 06:38:30|92626|92581|92626|92581|92627|92582|92626|92581|3
1735627120000|2024-12-31 06:38:40|92631|92586|92630|92585|92631|92586|92629|92584|4
1735627130000|2024-12-31 06:38:50|92629|92584|92630|92585|92630|92585|92629|92584|2
1735627140000|2024-12-31 06:39:00|92629|92584|92630|92585|92630|92585|92629|92584|2
1735627150000|2024-12-31 06:39:10|92629|92584|92612|92567|92629|92584|92611|92566|7
1735627160000|2024-12-31 06:39:20|92613|92568|92610|92565|92613|92568|92610|92565|3
1735627190000|2024-12-31 06:39:50|92605|92560|92579|92534|92607|92562|92575|92530|18
1735627200000|2024-12-31 06:40:00|92581|92536|92531|92486|92581|92536|92530|92485|24
1735627210000|2024-12-31 06:40:10|92530|92485|92524|92479|92537|92492|92524|92479|11
1735627220000|2024-12-31 06:40:20|92527|92482|92555|92510|92558|92513|92527|92482|18
1735627230000|2024-12-31 06:40:30|92549|92504|92548|92503|92551|92506|92544|92499|12
1735627240000|2024-12-31 06:40:40|92547|92502|92525|92480|92549|92504|92525|92480|19
1735627270000|2024-12-31 06:41:10|92529|92484|92531|92486|92532|92487|92525|92480|6
1735627280000|2024-12-31 06:41:20|92532|92487|92534|92489|92536|92491|92531|92486|11
1735627290000|2024-12-31 06:41:30|92536|92491|92562|92517|92564|92519|92535|92490|17
1735627300000|2024-12-31 06:41:40|92561|92516|92554|92509|92584|92539|92554|92509|21
1735627310000|2024-12-31 06:41:50|92556|92511|92542|92497|92557|92512|92541|92496|14
1735627320000|2024-12-31 06:42:00|92541|92496|92528|92483|92541|92496|92527|92482|17
1735627330000|2024-12-31 06:42:10|92526|92481|92530|92485|92532|92487|92526|92481|12
1735627340000|2024-12-31 06:42:20|92529|92484|92543|92498|92544|92499|92527|92482|18
1735627350000|2024-12-31 06:42:30|92542|92497|92544|92499|92544|92499|92540|92495|10
1735627360000|2024-12-31 06:42:40|92552|92507|92574|92529|92575|92530|92552|92507|15
1735627370000|2024-12-31 06:42:50|92573|92528|92577|92532|92578|92533|92573|92528|9
1735627380000|2024-12-31 06:43:00|92576|92531|92570|92525|92576|92531|92567|92522|11
1735627400000|2024-12-31 06:43:20|92583|92538|92602|92557|92603|92558|92583|92538|12
1735627410000|2024-12-31 06:43:30|92601|92556|92591|92546|92601|92556|92578|92533|15
1735627420000|2024-12-31 06:43:40|92590|92545|92576|92531|92590|92545|92570|92525|21
1735627430000|2024-12-31 06:43:50|92578|92533|92588|92543|92588|92543|92557|92512|20
1735627440000|2024-12-31 06:44:00|92589|92544|92604|92559|92604|92559|92589|92544|10
1735627450000|2024-12-31 06:44:10|92605|92560|92604|92559|92606|92561|92602|92557|6
1735627460000|2024-12-31 06:44:20|92605|92560|92593|92548|92610|92565|92593|92548|17
1735627470000|2024-12-31 06:44:30|92591|92546|92591|92546|92591|92546|92591|92546|1
1735627480000|2024-12-31 06:44:40|92594|92549|92593|92548|92594|92549|92593|92548|2
1735627490000|2024-12-31 06:44:50|92592|92547|92592|92547|92594|92549|92591|92546|8
1735627510000|2024-12-31 06:45:10|92554|92509|92555|92510|92556|92511|92554|92509|4
1735627520000|2024-12-31 06:45:20|92545|92500|92545|92500|92545|92500|92544|92499|3
1735627530000|2024-12-31 06:45:30|92544|92499|92544|92499|92544|92499|92544|92499|1
1735627540000|2024-12-31 06:45:40|92542|92497|92541|92496|92542|92497|92539|92494|8
1735627550000|2024-12-31 06:45:50|92542|92497|92549|92504|92549|92504|92541|92496|15
1735627560000|2024-12-31 06:46:00|92554|92509|92571|92526|92572|92527|92554|92509|20
1735627570000|2024-12-31 06:46:10|92562|92517|92573|92528|92575|92530|92562|92517|15
1735627580000|2024-12-31 06:46:20|92574|92529|92583|92538|92583|92538|92571|92526|17
1735627590000|2024-12-31 06:46:30|92584|92539|92590|92545|92590|92545|92582|92537|18
1735627600000|2024-12-31 06:46:40|92591|92546|92637|92592|92638|92593|92590|92545|9
1735627610000|2024-12-31 06:46:50|92638|92593|92641|92596|92646|92601|92629|92584|18
1735627620000|2024-12-31 06:47:00|92646|92601|92646|92601|92647|92602|92645|92600|6
1735627630000|2024-12-31 06:47:10|92644|92599|92633|92588|92645|92600|92629|92584|25
1735627640000|2024-12-31 06:47:20|92634|92589|92637|92592|92637|92592|92630|92585|14
1735627650000|2024-12-31 06:47:30|92639|92594|92634|92589|92645|92600|92634|92589|23
1735627660000|2024-12-31 06:47:40|92636|92591|92626|92581|92636|92591|92620|92575|18
1735627670000|2024-12-31 06:47:50|92624|92579|92634|92589|92634|92589|92624|92579|8
1735627680000|2024-12-31 06:48:00|92633|92588|92634|92589|92634|92589|92632|92587|3
1735627690000|2024-12-31 06:48:10|92632|92587|92633|92588|92633|92588|92628|92583|6
1735627700000|2024-12-31 06:48:20|92634|92589|92645|92600|92645|92600|92634|92589|15
1735627710000|2024-12-31 06:48:30|92646|92601|92645|92600|92647|92602|92637|92592|17
1735627720000|2024-12-31 06:48:40|92646|92601|92647|92602|92649|92604|92644|92599|10
1735627730000|2024-12-31 06:48:50|92644|92599|92649|92604|92649|92604|92644|92599|9
1735627740000|2024-12-31 06:49:00|92651|92606|92654|92609|92656|92611|92651|92606|13
1735627750000|2024-12-31 06:49:10|92655|92610|92656|92611|92656|92611|92655|92610|8
1735627760000|2024-12-31 06:49:20|92655|92610|92654|92609|92655|92610|92654|92609|2
1735627770000|2024-12-31 06:49:30|92655|92610|92660|92615|92661|92616|92654|92609|11
1735627780000|2024-12-31 06:49:40|92661|92616|92673|92628|92673|92628|92661|92616|14
1735627790000|2024-12-31 06:49:50|92674|92629|92665|92620|92674|92629|92660|92615|10
1735627800000|2024-12-31 06:50:00|92666|92621|92662|92617|92666|92621|92657|92612|9
1735627810000|2024-12-31 06:50:10|92661|92616|92668|92623|92674|92629|92661|92616|19
1735627820000|2024-12-31 06:50:20|92667|92622|92661|92616|92667|92622|92661|92616|9
1735627830000|2024-12-31 06:50:30|92660|92615|92659|92614|92661|92616|92659|92614|19
1735627840000|2024-12-31 06:50:40|92661|92616|92663|92618|92669|92624|92659|92614|23
1735627850000|2024-12-31 06:50:50|92661|92616|92664|92619|92665|92620|92661|92616|4
1735627950000|2024-12-31 06:52:30|92673|92628|92679|92634|92680|92635|92673|92628|7
1735627960000|2024-12-31 06:52:40|92676|92631|92680|92635|92681|92636|92676|92631|10
1735627970000|2024-12-31 06:52:50|92681|92636|92695|92650|92696|92651|92680|92635|15
1735627980000|2024-12-31 06:53:00|92696|92651|92702|92657|92702|92657|92696|92651|10
1735627990000|2024-12-31 06:53:10|92701|92656|92705|92660|92705|92660|92701|92656|4
1735628000000|2024-12-31 06:53:20|92706|92661|92702|92657|92708|92663|92694|92649|18
1735628010000|2024-12-31 06:53:30|92703|92658|92700|92655|92707|92662|92696|92651|14
1735628020000|2024-12-31 06:53:40|92699|92654|92698|92653|92699|92654|92694|92649|9
1735628030000|2024-12-31 06:53:50|92696|92651|92704|92659|92704|92659|92691|92646|16
1735628040000|2024-12-31 06:54:00|92703|92658|92705|92660|92705|92660|92701|92656|8
1735628050000|2024-12-31 06:54:10|92704|92659|92703|92658|92704|92659|92698|92653|8
1735628060000|2024-12-31 06:54:20|92705|92660|92706|92661|92706|92661|92705|92660|2
1735628070000|2024-12-31 06:54:30|92705|92660|92707|92662|92707|92662|92703|92658|6
1735628080000|2024-12-31 06:54:40|92717|92672|92714|92669|92717|92672|92714|92669|2
1735628090000|2024-12-31 06:54:50|92713|92668|92711|92666|92714|92669|92710|92665|5
1735628100000|2024-12-31 06:55:00|92712|92667|92713|92668|92714|92669|92712|92667|6
1735628110000|2024-12-31 06:55:10|92711|92666|92712|92667|92712|92667|92711|92666|2
1735628120000|2024-12-31 06:55:20|92711|92666|92713|92668|92713|92668|92711|92666|11
1735628130000|2024-12-31 06:55:30|92712|92667|92712|92667|92713|92668|92712|92667|3
1735628140000|2024-12-31 06:55:40|92711|92666|92712|92667|92712|92667|92711|92666|2
1735628150000|2024-12-31 06:55:50|92711|92666|92710|92665|92711|92666|92710|92665|2
1735628200000|2024-12-31 06:56:40|92709|92664|92692|92647|92709|92664|92692|92647|6
1735628210000|2024-12-31 06:56:50|92694|92649|92693|92648|92694|92649|92693|92648|4
1735628220000|2024-12-31 06:57:00|92692|92647|92692|92647|92692|92647|92692|92647|1
1735628250000|2024-12-31 06:57:30|92696|92651|92692|92647|92697|92652|92692|92647|5
1735628330000|2024-12-31 06:58:50|92672|92627|92668|92623|92672|92627|92668|92623|2
1735628340000|2024-12-31 06:59:00|92672|92627|92675|92630|92675|92630|92672|92627|3
1735628350000|2024-12-31 06:59:10|92674|92629|92682|92637|92682|92637|92674|92629|8
1735628360000|2024-12-31 06:59:20|92685|92640|92683|92638|92685|92640|92683|92638|2
1735628370000|2024-12-31 06:59:30|92678|92633|92686|92641|92686|92641|92678|92633|12
1735628380000|2024-12-31 06:59:40|92687|92642|92689|92644|92689|92644|92686|92641|9
1735628390000|2024-12-31 06:59:50|92687|92642|92689|92644|92689|92644|92687|92642|4
1735628400000|2024-12-31 07:00:00|92714|92669|92717|92672|92717|92672|92714|92669|3
1735628410000|2024-12-31 07:00:10|92710|92665|92717|92672|92717|92672|92710|92665|7
1735628420000|2024-12-31 07:00:20|92720|92675|92717|92672|92747|92702|92715|92670|19
1735628430000|2024-12-31 07:00:30|92716|92671|92702|92657|92718|92673|92699|92654|14
1735628440000|2024-12-31 07:00:40|92701|92656|92672|92627|92712|92667|92672|92627|12
1735628460000|2024-12-31 07:01:00|92682|92637|92691|92646|92691|92646|92678|92633|12
1735628470000|2024-12-31 07:01:10|92700|92655|92708|92663|92708|92663|92697|92652|25
1735628480000|2024-12-31 07:01:20|92706|92661|92706|92661|92712|92667|92701|92656|18
1735628490000|2024-12-31 07:01:30|92705|92660|92721|92676|92722|92677|92705|92660|15
1735628500000|2024-12-31 07:01:40|92725|92680|92726|92681|92726|92681|92724|92679|7
1735628510000|2024-12-31 07:01:50|92724|92679|92729|92684|92729|92684|92724|92679|8
1735628520000|2024-12-31 07:02:00|92726|92681|92713|92668|92742|92697|92709|92664|21
1735628530000|2024-12-31 07:02:10|92714|92669|92699|92654|92718|92673|92699|92654|12
1735628540000|2024-12-31 07:02:20|92696|92651|92713|92668|92718|92673|92696|92651|20
1735628550000|2024-12-31 07:02:30|92712|92667|92746|92701|92746|92701|92712|92667|20
1735628560000|2024-12-31 07:02:40|92747|92702|92753|92708|92753|92708|92747|92702|7
1735628570000|2024-12-31 07:02:50|92752|92707|92736|92691|92752|92707|92735|92690|18
1735628580000|2024-12-31 07:03:00|92738|92693|92742|92697|92742|92697|92731|92686|16
1735628590000|2024-12-31 07:03:10|92745|92700|92744|92699|92747|92702|92743|92698|16
1735628600000|2024-12-31 07:03:20|92746|92701|92745|92700|92746|92701|92743|92698|5
1735628610000|2024-12-31 07:03:30|92746|92701|92771|92726|92771|92726|92746|92701|15
1735628620000|2024-12-31 07:03:40|92773|92728|92790|92745|92790|92745|92769|92724|17
1735628630000|2024-12-31 07:03:50|92789|92744|92796|92751|92798|92753|92789|92744|19
1735628640000|2024-12-31 07:04:00|92795|92750|92798|92753|92800|92755|92795|92750|8
1735628650000|2024-12-31 07:04:10|92800|92755|92774|92729|92808|92763|92774|92729|28
1735628660000|2024-12-31 07:04:20|92770|92725|92757|92712|92790|92745|92755|92710|20
1735628670000|2024-12-31 07:04:30|92758|92713|92744|92699|92759|92714|92744|92699|20
1735628680000|2024-12-31 07:04:40|92745|92700|92745|92700|92757|92712|92744|92699|16
1735628690000|2024-12-31 07:04:50|92746|92701|92745|92700|92752|92707|92744|92699|12
1735628700000|2024-12-31 07:05:00|92746|92701|92741|92696|92747|92702|92741|92696|9
1735628710000|2024-12-31 07:05:10|92717|92672|92721|92676|92721|92676|92717|92672|6
1735628720000|2024-12-31 07:05:20|92722|92677|92744|92699|92745|92700|92722|92677|16
1735628730000|2024-12-31 07:05:30|92743|92698|92750|92705|92751|92706|92740|92695|11
1735628740000|2024-12-31 07:05:40|92749|92704|92740|92695|92750|92705|92740|92695|18
1735628750000|2024-12-31 07:05:50|92741|92696|92738|92693|92743|92698|92718|92673|26
1735628760000|2024-12-31 07:06:00|92740|92695|92717|92672|92740|92695|92717|92672|11
1735628780000|2024-12-31 07:06:20|92716|92671|92704|92659|92717|92672|92704|92659|14
1735628790000|2024-12-31 07:06:30|92703|92658|92704|92659|92705|92660|92703|92658|3
1735628800000|2024-12-31 07:06:40|92707|92662|92726|92681|92739|92694|92707|92662|21
1735628810000|2024-12-31 07:06:50|92727|92682|92706|92661|92727|92682|92705|92660|19
1735628820000|2024-12-31 07:07:00|92707|92662|92708|92663|92709|92664|92701|92656|9
1735628830000|2024-12-31 07:07:10|92709|92664|92713|92668|92714|92669|92708|92663|13
1735628840000|2024-12-31 07:07:20|92714|92669|92713|92668|92717|92672|92712|92667|10
1735628850000|2024-12-31 07:07:30|92712|92667|92714|92669|92714|92669|92711|92666|8
1735628860000|2024-12-31 07:07:40|92713|92668|92713|92668|92716|92671|92713|92668|7
1735628870000|2024-12-31 07:07:50|92715|92670|92713|92668|92715|92670|92711|92666|9
1735628880000|2024-12-31 07:08:00|92712|92667|92676|92631|92712|92667|92672|92627|11
1735628890000|2024-12-31 07:08:10|92677|92632|92714|92669|92714|92669|92677|92632|17
1735628900000|2024-12-31 07:08:20|92713|92668|92714|92669|92716|92671|92712|92667|11
1735628910000|2024-12-31 07:08:30|92715|92670|92722|92677|92724|92679|92713|92668|12
1735628920000|2024-12-31 07:08:40|92723|92678|92719|92674|92723|92678|92715|92670|13
1735628930000|2024-12-31 07:08:50|92720|92675|92708|92663|92720|92675|92708|92663|14
1735628940000|2024-12-31 07:09:00|92697|92652|92691|92646|92697|92652|92684|92639|17
1735628950000|2024-12-31 07:09:10|92693|92648|92714|92669|92716|92671|92691|92646|20
1735628960000|2024-12-31 07:09:20|92715|92670|92720|92675|92722|92677|92714|92669|11
1735628970000|2024-12-31 07:09:30|92719|92674|92722|92677|92724|92679|92717|92672|14
1735628980000|2024-12-31 07:09:40|92721|92676|92719|92674|92721|92676|92708|92663|16
1735628990000|2024-12-31 07:09:50|92721|92676|92734|92689|92736|92691|92721|92676|10
1735629000000|2024-12-31 07:10:00|92733|92688|92733|92688|92735|92690|92732|92687|18
1735629010000|2024-12-31 07:10:10|92735|92690|92740|92695|92742|92697|92734|92689|12
1735629020000|2024-12-31 07:10:20|92741|92696|92751|92706|92753|92708|92741|92696|10
1735629030000|2024-12-31 07:10:30|92755|92710|92767|92722|92767|92722|92755|92710|21
1735629040000|2024-12-31 07:10:40|92768|92723|92769|92724|92770|92725|92768|92723|9
1735629050000|2024-12-31 07:10:50|92768|92723|92776|92731|92778|92733|92768|92723|15
1735629060000|2024-12-31 07:11:00|92766|92721|92768|92723|92771|92726|92764|92719|17
1735629080000|2024-12-31 07:11:20|92755|92710|92732|92687|92755|92710|92730|92685|18
1735629090000|2024-12-31 07:11:30|92734|92689|92730|92685|92740|92695|92729|92684|16
1735629100000|2024-12-31 07:11:40|92732|92687|92729|92684|92735|92690|92729|92684|8
1735629110000|2024-12-31 07:11:50|92719|92674|92718|92673|92720|92675|92713|92668|8
1735629120000|2024-12-31 07:12:00|92717|92672|92734|92689|92734|92689|92710|92665|12
1735629130000|2024-12-31 07:12:10|92728|92683|92720|92675|92728|92683|92719|92674|19
1735629140000|2024-12-31 07:12:20|92721|92676|92726|92681|92729|92684|92721|92676|14
1735629150000|2024-12-31 07:12:30|92727|92682|92742|92697|92746|92701|92727|92682|25
1735629160000|2024-12-31 07:12:40|92743|92698|92749|92704|92750|92705|92742|92697|9
1735629170000|2024-12-31 07:12:50|92747|92702|92742|92697|92747|92702|92740|92695|10
1735629180000|2024-12-31 07:13:00|92743|92698|92748|92703|92749|92704|92743|92698|9
1735629190000|2024-12-31 07:13:10|92749|92704|92740|92695|92749|92704|92739|92694|15
1735629200000|2024-12-31 07:13:20|92741|92696|92743|92698|92745|92700|92738|92693|15
1735629210000|2024-12-31 07:13:30|92742|92697|92742|92697|92742|92697|92742|92697|1
1735629220000|2024-12-31 07:13:40|92737|92692|92726|92681|92739|92694|92724|92679|13
1735629230000|2024-12-31 07:13:50|92728|92683|92726|92681|92728|92683|92726|92681|4
1735629240000|2024-12-31 07:14:00|92729|92684|92738|92693|92739|92694|92726|92681|13
1735629250000|2024-12-31 07:14:10|92745|92700|92742|92697|92747|92702|92738|92693|18
1735629260000|2024-12-31 07:14:20|92743|92698|92745|92700|92746|92701|92742|92697|7
1735629270000|2024-12-31 07:14:30|92746|92701|92748|92703|92749|92704|92745|92700|10
1735629290000|2024-12-31 07:14:50|92747|92702|92747|92702|92747|92702|92747|92702|1
1735629300000|2024-12-31 07:15:00|92736|92691|92710|92665|92736|92691|92709|92664|16
1735629330000|2024-12-31 07:15:30|92711|92666|92710|92665|92711|92666|92710|92665|2
1735629340000|2024-12-31 07:15:40|92712|92667|92711|92666|92713|92668|92707|92662|20
1735629350000|2024-12-31 07:15:50|92710|92665|92735|92690|92739|92694|92710|92665|28
1735629360000|2024-12-31 07:16:00|92738|92693|92722|92677|92738|92693|92721|92676|19
1735629370000|2024-12-31 07:16:10|92723|92678|92751|92706|92752|92707|92718|92673|20
1735629380000|2024-12-31 07:16:20|92750|92705|92751|92706|92751|92706|92746|92701|12
1735629390000|2024-12-31 07:16:30|92749|92704|92769|92724|92772|92727|92749|92704|17
1735629400000|2024-12-31 07:16:40|92771|92726|92749|92704|92771|92726|92749|92704|17
1735629410000|2024-12-31 07:16:50|92751|92706|92752|92707|92763|92718|92751|92706|19
1735629420000|2024-12-31 07:17:00|92750|92705|92739|92694|92752|92707|92736|92691|15
1735629430000|2024-12-31 07:17:10|92737|92692|92734|92689|92744|92699|92732|92687|17
1735629440000|2024-12-31 07:17:20|92736|92691|92719|92674|92737|92692|92718|92673|13
1735629450000|2024-12-31 07:17:30|92721|92676|92723|92678|92730|92685|92721|92676|13
1735629460000|2024-12-31 07:17:40|92724|92679|92737|92692|92737|92692|92724|92679|15
1735629470000|2024-12-31 07:17:50|92738|92693|92728|92683|92739|92694|92727|92682|20
1735629480000|2024-12-31 07:18:00|92730|92685|92771|92726|92773|92728|92725|92680|25
1735629490000|2024-12-31 07:18:10|92772|92727|92775|92730|92777|92732|92772|92727|10
1735629500000|2024-12-31 07:18:20|92776|92731|92775|92730|92776|92731|92775|92730|2
1735629510000|2024-12-31 07:18:30|92776|92731|92775|92730|92778|92733|92775|92730|5
1735629520000|2024-12-31 07:18:40|92777|92732|92780|92735|92781|92736|92775|92730|22
1735629530000|2024-12-31 07:18:50|92779|92734|92780|92735|92781|92736|92778|92733|5
1735629540000|2024-12-31 07:19:00|92767|92722|92765|92720|92767|92722|92762|92717|13
1735629550000|2024-12-31 07:19:10|92767|92722|92766|92721|92778|92733|92766|92721|11
1735629620000|2024-12-31 07:20:20|92745|92700|92725|92680|92745|92700|92725|92680|5
1735629630000|2024-12-31 07:20:30|92726|92681|92724|92679|92728|92683|92724|92679|12
1735629640000|2024-12-31 07:20:40|92723|92678|92725|92680|92729|92684|92723|92678|4
1735629650000|2024-12-31 07:20:50|92724|92679|92724|92679|92726|92681|92724|92679|10
1735629680000|2024-12-31 07:21:20|92723|92678|92723|92678|92723|92678|92723|92678|1
1735629690000|2024-12-31 07:21:30|92725|92680|92733|92688|92733|92688|92725|92680|4
1735629700000|2024-12-31 07:21:40|92734|92689|92727|92682|92734|92689|92726|92681|18
1735629710000|2024-12-31 07:21:50|92728|92683|92730|92685|92733|92688|92727|92682|23
1735629720000|2024-12-31 07:22:00|92729|92684|92743|92698|92744|92699|92724|92679|18
1735629730000|2024-12-31 07:22:10|92744|92699|92746|92701|92750|92705|92744|92699|22
1735629740000|2024-12-31 07:22:20|92747|92702|92755|92710|92757|92712|92746|92701|17
1735629750000|2024-12-31 07:22:30|92754|92709|92741|92696|92768|92723|92741|92696|19
1735629760000|2024-12-31 07:22:40|92742|92697|92726|92681|92742|92697|92726|92681|19
1735629770000|2024-12-31 07:22:50|92728|92683|92740|92695|92743|92698|92728|92683|9
1735629780000|2024-12-31 07:23:00|92745|92700|92745|92700|92749|92704|92744|92699|16
1735629790000|2024-12-31 07:23:10|92746|92701|92746|92701|92752|92707|92746|92701|14
1735629800000|2024-12-31 07:23:20|92744|92699|92747|92702|92749|92704|92744|92699|14
1735629810000|2024-12-31 07:23:30|92746|92701|92756|92711|92757|92712|92746|92701|10
1735629820000|2024-12-31 07:23:40|92757|92712|92762|92717|92762|92717|92757|92712|6
1735629830000|2024-12-31 07:23:50|92766|92721|92764|92719|92766|92721|92763|92718|7
1735629840000|2024-12-31 07:24:00|92765|92720|92771|92726|92773|92728|92764|92719|13
1735629850000|2024-12-31 07:24:10|92773|92728|92772|92727|92773|92728|92772|92727|4
1735629860000|2024-12-31 07:24:20|92773|92728|92773|92728|92773|92728|92773|92728|1
1735629870000|2024-12-31 07:24:30|92774|92729|92775|92730|92775|92730|92773|92728|6
1735629900000|2024-12-31 07:25:00|92777|92732|92778|92733|92778|92733|92776|92731|6
1735629910000|2024-12-31 07:25:10|92777|92732|92779|92734|92783|92738|92777|92732|15
1735629920000|2024-12-31 07:25:20|92783|92738|92783|92738|92784|92739|92780|92735|22
1735629930000|2024-12-31 07:25:30|92784|92739|92766|92721|92784|92739|92751|92706|27
1735629940000|2024-12-31 07:25:40|92769|92724|92767|92722|92769|92724|92767|92722|2
1735629950000|2024-12-31 07:25:50|92757|92712|92737|92692|92757|92712|92735|92690|11
1735629960000|2024-12-31 07:26:00|92741|92696|92741|92696|92745|92700|92739|92694|17
1735629970000|2024-12-31 07:26:10|92745|92700|92750|92705|92755|92710|92745|92700|10
1735629980000|2024-12-31 07:26:20|92753|92708|92759|92714|92759|92714|92751|92706|17
1735629990000|2024-12-31 07:26:30|92758|92713|92758|92713|92759|92714|92758|92713|3
1735630000000|2024-12-31 07:26:40|92759|92714|92764|92719|92764|92719|92756|92711|13
1735630010000|2024-12-31 07:26:50|92765|92720|92776|92731|92776|92731|92764|92719|18
1735630020000|2024-12-31 07:27:00|92775|92730|92768|92723|92775|92730|92764|92719|8
1735630030000|2024-12-31 07:27:10|92772|92727|92779|92734|92779|92734|92772|92727|8
1735630040000|2024-12-31 07:27:20|92783|92738|92745|92700|92785|92740|92745|92700|11
1735630050000|2024-12-31 07:27:30|92751|92706|92749|92704|92751|92706|92743|92698|23
1735630060000|2024-12-31 07:27:40|92750|92705|92762|92717|92762|92717|92748|92703|18
1735630070000|2024-12-31 07:27:50|92761|92716|92776|92731|92780|92735|92761|92716|17
1735630080000|2024-12-31 07:28:00|92774|92729|92768|92723|92774|92729|92759|92714|21
1735630090000|2024-12-31 07:28:10|92766|92721|92763|92718|92767|92722|92762|92717|13
1735630100000|2024-12-31 07:28:20|92764|92719|92767|92722|92768|92723|92762|92717|11
1735630110000|2024-12-31 07:28:30|92766|92721|92768|92723|92771|92726|92766|92721|11
1735630120000|2024-12-31 07:28:40|92767|92722|92764|92719|92767|92722|92764|92719|10
1735630130000|2024-12-31 07:28:50|92760|92715|92757|92712|92760|92715|92757|92712|5
1735630140000|2024-12-31 07:29:00|92758|92713|92752|92707|92758|92713|92749|92704|20
1735630150000|2024-12-31 07:29:10|92755|92710|92748|92703|92757|92712|92747|92702|13
1735630160000|2024-12-31 07:29:20|92747|92702|92742|92697|92752|92707|92741|92696|16
1735630170000|2024-12-31 07:29:30|92741|92696|92745|92700|92752|92707|92741|92696|12
1735630180000|2024-12-31 07:29:40|92744|92699|92740|92695|92745|92700|92740|92695|7
1735630190000|2024-12-31 07:29:50|92739|92694|92739|92694|92740|92695|92738|92693|7
1735630200000|2024-12-31 07:30:00|92746|92701|92723|92678|92748|92703|92723|92678|19
1735630210000|2024-12-31 07:30:10|92725|92680|92740|92695|92742|92697|92725|92680|19
1735630220000|2024-12-31 07:30:20|92735|92690|92747|92702|92749|92704|92733|92688|22
1735630230000|2024-12-31 07:30:30|92746|92701|92746|92701|92747|92702|92746|92701|3
1735630240000|2024-12-31 07:30:40|92747|92702|92725|92680|92747|92702|92724|92679|10
1735630250000|2024-12-31 07:30:50|92724|92679|92723|92678|92724|92679|92723|92678|2
1735630270000|2024-12-31 07:31:10|92724|92679|92729|92684|92738|92693|92724|92679|11
1735630280000|2024-12-31 07:31:20|92728|92683|92723|92678|92728|92683|92723|92678|6
1735630290000|2024-12-31 07:31:30|92730|92685|92731|92686|92731|92686|92730|92685|2
1735630300000|2024-12-31 07:31:40|92732|92687|92740|92695|92741|92696|92732|92687|19
1735630310000|2024-12-31 07:31:50|92741|92696|92741|92696|92744|92699|92740|92695|7
1735630320000|2024-12-31 07:32:00|92744|92699|92756|92711|92756|92711|92742|92697|20
1735630330000|2024-12-31 07:32:10|92755|92710|92752|92707|92756|92711|92745|92700|16
1735630340000|2024-12-31 07:32:20|92753|92708|92773|92728|92774|92729|92753|92708|21
1735630350000|2024-12-31 07:32:30|92774|92729|92781|92736|92782|92737|92774|92729|8
1735630360000|2024-12-31 07:32:40|92785|92740|92784|92739|92785|92740|92781|92736|7
1735630370000|2024-12-31 07:32:50|92783|92738|92785|92740|92786|92741|92782|92737|13
1735630380000|2024-12-31 07:33:00|92788|92743|92793|92748|92793|92748|92788|92743|12
1735630390000|2024-12-31 07:33:10|92792|92747|92775|92730|92792|92747|92772|92727|14
1735630400000|2024-12-31 07:33:20|92776|92731|92770|92725|92789|92744|92770|92725|18
1735630410000|2024-12-31 07:33:30|92769|92724|92770|92725|92773|92728|92769|92724|10
1735630420000|2024-12-31 07:33:40|92769|92724|92760|92715|92771|92726|92758|92713|6
1735630430000|2024-12-31 07:33:50|92761|92716|92755|92710|92762|92717|92755|92710|14
1735630440000|2024-12-31 07:34:00|92762|92717|92746|92701|92763|92718|92743|92698|20
1735630450000|2024-12-31 07:34:10|92749|92704|92751|92706|92764|92719|92748|92703|19
1735630460000|2024-12-31 07:34:20|92752|92707|92752|92707|92754|92709|92750|92705|16
1735630470000|2024-12-31 07:34:30|92755|92710|92755|92710|92761|92716|92754|92709|19
1735630480000|2024-12-31 07:34:40|92756|92711|92752|92707|92757|92712|92752|92707|15
1735630490000|2024-12-31 07:34:50|92748|92703|92749|92704|92751|92706|92746|92701|21
1735630500000|2024-12-31 07:35:00|92750|92705|92749|92704|92753|92708|92749|92704|7
1735630510000|2024-12-31 07:35:10|92741|92696|92724|92679|92741|92696|92724|92679|8
1735630520000|2024-12-31 07:35:20|92723|92678|92723|92678|92723|92678|92723|92678|1
1735630530000|2024-12-31 07:35:30|92727|92682|92739|92694|92739|92694|92727|92682|3
1735630540000|2024-12-31 07:35:40|92744|92699|92751|92706|92757|92712|92744|92699|23
1735630550000|2024-12-31 07:35:50|92755|92710|92758|92713|92769|92724|92755|92710|16
1735630560000|2024-12-31 07:36:00|92754|92709|92756|92711|92760|92715|92753|92708|18
1735630570000|2024-12-31 07:36:10|92758|92713|92770|92725|92773|92728|92758|92713|26
1735630580000|2024-12-31 07:36:20|92771|92726|92764|92719|92771|92726|92764|92719|18
1735630590000|2024-12-31 07:36:30|92765|92720|92749|92704|92765|92720|92748|92703|13
1735630600000|2024-12-31 07:36:40|92748|92703|92765|92720|92767|92722|92746|92701|19
1735630610000|2024-12-31 07:36:50|92764|92719|92756|92711|92764|92719|92755|92710|16
1735630620000|2024-12-31 07:37:00|92758|92713|92745|92700|92766|92721|92740|92695|25
1735630630000|2024-12-31 07:37:10|92746|92701|92753|92708|92757|92712|92745|92700|14
1735630640000|2024-12-31 07:37:20|92754|92709|92745|92700|92754|92709|92743|92698|16
1735630650000|2024-12-31 07:37:30|92746|92701|92743|92698|92746|92701|92740|92695|10
1735630660000|2024-12-31 07:37:40|92742|92697|92742|92697|92743|92698|92738|92693|12
1735630670000|2024-12-31 07:37:50|92743|92698|92743|92698|92744|92699|92734|92689|14
1735630680000|2024-12-31 07:38:00|92742|92697|92748|92703|92759|92714|92741|92696|13
1735630690000|2024-12-31 07:38:10|92741|92696|92723|92678|92741|92696|92723|92678|5
1735630700000|2024-12-31 07:38:20|92726|92681|92723|92678|92730|92685|92723|92678|9
1735630730000|2024-12-31 07:38:50|92714|92669|92723|92678|92723|92678|92714|92669|2
1735630750000|2024-12-31 07:39:10|92726|92681|92730|92685|92736|92691|92726|92681|16
1735630760000|2024-12-31 07:39:20|92732|92687|92735|92690|92736|92691|92729|92684|12
1735630770000|2024-12-31 07:39:30|92736|92691|92730|92685|92737|92692|92726|92681|17
1735630780000|2024-12-31 07:39:40|92731|92686|92723|92678|92734|92689|92723|92678|19
1735630810000|2024-12-31 07:40:10|92726|92681|92724|92679|92726|92681|92724|92679|2
1735630820000|2024-12-31 07:40:20|92725|92680|92726|92681|92726|92681|92725|92680|2
1735630870000|2024-12-31 07:41:10|92736|92691|92764|92719|92764|92719|92733|92688|13
1735630880000|2024-12-31 07:41:20|92763|92718|92754|92709|92763|92718|92753|92708|14
1735630890000|2024-12-31 07:41:30|92753|92708|92755|92710|92755|92710|92751|92706|16
1735630900000|2024-12-31 07:41:40|92754|92709|92756|92711|92761|92716|92752|92707|18
1735630910000|2024-12-31 07:41:50|92754|92709|92737|92692|92756|92711|92737|92692|20
1735630920000|2024-12-31 07:42:00|92739|92694|92733|92688|92742|92697|92732|92687|15
1735630930000|2024-12-31 07:42:10|92732|92687|92738|92693|92738|92693|92730|92685|15
1735630940000|2024-12-31 07:42:20|92737|92692|92736|92691|92738|92693|92733|92688|16
1735630950000|2024-12-31 07:42:30|92735|92690|92733|92688|92736|92691|92733|92688|10
1735630960000|2024-12-31 07:42:40|92732|92687|92734|92689|92736|92691|92730|92685|12
1735630970000|2024-12-31 07:42:50|92735|92690|92739|92694|92742|92697|92733|92688|17
1735630980000|2024-12-31 07:43:00|92738|92693|92736|92691|92738|92693|92736|92691|14
1735630990000|2024-12-31 07:43:10|92737|92692|92735|92690|92738|92693|92735|92690|7
1735631000000|2024-12-31 07:43:20|92736|92691|92740|92695|92740|92695|92736|92691|10
1735631010000|2024-12-31 07:43:30|92743|92698|92755|92710|92755|92710|92743|92698|5
1735631020000|2024-12-31 07:43:40|92756|92711|92754|92709|92756|92711|92754|92709|3
1735631030000|2024-12-31 07:43:50|92756|92711|92769|92724|92769|92724|92755|92710|7
1735631040000|2024-12-31 07:44:00|92767|92722|92768|92723|92768|92723|92761|92716|18
1735631050000|2024-12-31 07:44:10|92767|92722|92743|92698|92769|92724|92739|92694|16
1735631060000|2024-12-31 07:44:20|92742|92697|92743|92698|92745|92700|92742|92697|8
1735631070000|2024-12-31 07:44:30|92742|92697|92734|92689|92742|92697|92731|92686|19
1735631080000|2024-12-31 07:44:40|92733|92688|92734|92689|92734|92689|92731|92686|13
1735631090000|2024-12-31 07:44:50|92731|92686|92729|92684|92734|92689|92728|92683|16
1735631100000|2024-12-31 07:45:00|92726|92681|92725|92680|92726|92681|92725|92680|2
1735631120000|2024-12-31 07:45:20|92689|92644|92680|92635|92689|92644|92678|92633|6
1735631130000|2024-12-31 07:45:30|92682|92637|92679|92634|92684|92639|92677|92632|15
1735631140000|2024-12-31 07:45:40|92677|92632|92685|92640|92686|92641|92676|92631|21
1735631150000|2024-12-31 07:45:50|92684|92639|92725|92680|92731|92686|92684|92639|17
1735631160000|2024-12-31 07:46:00|92724|92679|92733|92688|92736|92691|92724|92679|17
1735631170000|2024-12-31 07:46:10|92736|92691|92749|92704|92749|92704|92736|92691|18
1735631180000|2024-12-31 07:46:20|92753|92708|92754|92709|92754|92709|92750|92705|12
1735631190000|2024-12-31 07:46:30|92753|92708|92756|92711|92758|92713|92753|92708|12
1735631200000|2024-12-31 07:46:40|92755|92710|92742|92697|92755|92710|92736|92691|21
1735631210000|2024-12-31 07:46:50|92746|92701|92746|92701|92752|92707|92745|92700|12
1735631220000|2024-12-31 07:47:00|92747|92702|92745|92700|92748|92703|92744|92699|17
1735631230000|2024-12-31 07:47:10|92744|92699|92723|92678|92750|92705|92719|92674|14
1735631240000|2024-12-31 07:47:20|92725|92680|92727|92682|92727|92682|92723|92678|7
1735631250000|2024-12-31 07:47:30|92725|92680|92719|92674|92726|92681|92719|92674|8
1735631260000|2024-12-31 07:47:40|92717|92672|92723|92678|92723|92678|92715|92670|26
1735631270000|2024-12-31 07:47:50|92719|92674|92738|92693|92743|92698|92719|92674|21
1735631280000|2024-12-31 07:48:00|92736|92691|92740|92695|92741|92696|92736|92691|16
1735631290000|2024-12-31 07:48:10|92739|92694|92757|92712|92758|92713|92738|92693|17
1735631300000|2024-12-31 07:48:20|92758|92713|92749|92704|92758|92713|92746|92701|17
1735631310000|2024-12-31 07:48:30|92750|92705|92755|92710|92755|92710|92750|92705|8
1735631320000|2024-12-31 07:48:40|92757|92712|92749|92704|92757|92712|92748|92703|11
1735631330000|2024-12-31 07:48:50|92746|92701|92764|92719|92766|92721|92746|92701|21
1735631340000|2024-12-31 07:49:00|92763|92718|92780|92735|92781|92736|92761|92716|19
1735631350000|2024-12-31 07:49:10|92779|92734|92790|92745|92790|92745|92779|92734|22
1735631360000|2024-12-31 07:49:20|92788|92743|92790|92745|92790|92745|92785|92740|8
1735631370000|2024-12-31 07:49:30|92788|92743|92791|92746|92792|92747|92782|92737|8
1735631380000|2024-12-31 07:49:40|92790|92745|92798|92753|92799|92754|92789|92744|12
1735631390000|2024-12-31 07:49:50|92799|92754|92806|92761|92807|92762|92798|92753|7
1735631400000|2024-12-31 07:50:00|92807|92762|92810|92765|92810|92765|92806|92761|4
1735631410000|2024-12-31 07:50:10|92809|92764|92811|92766|92812|92767|92809|92764|4
1735631420000|2024-12-31 07:50:20|92810|92765|92796|92751|92810|92765|92787|92742|7
1735631460000|2024-12-31 07:51:00|92784|92739|92780|92735|92784|92739|92776|92731|13
1735631470000|2024-12-31 07:51:10|92782|92737|92798|92753|92801|92756|92781|92736|23
1735631480000|2024-12-31 07:51:20|92799|92754|92800|92755|92801|92756|92799|92754|5
1735631490000|2024-12-31 07:51:30|92801|92756|92799|92754|92801|92756|92799|92754|4
1735631500000|2024-12-31 07:51:40|92797|92752|92798|92753|92800|92755|92794|92749|10
1735631510000|2024-12-31 07:51:50|92800|92755|92773|92728|92800|92755|92773|92728|11
1735631520000|2024-12-31 07:52:00|92774|92729|92796|92751|92799|92754|92774|92729|17
1735631530000|2024-12-31 07:52:10|92795|92750|92796|92751|92797|92752|92795|92750|6
1735631540000|2024-12-31 07:52:20|92797|92752|92778|92733|92808|92763|92778|92733|17
1735631550000|2024-12-31 07:52:30|92779|92734|92781|92736|92800|92755|92779|92734|22
1735631560000|2024-12-31 07:52:40|92785|92740|92782|92737|92789|92744|92781|92736|22
1735631570000|2024-12-31 07:52:50|92783|92738|92772|92727|92786|92741|92772|92727|13
1735631580000|2024-12-31 07:53:00|92773|92728|92785|92740|92787|92742|92773|92728|15
1735631590000|2024-12-31 07:53:10|92783|92738|92779|92734|92787|92742|92778|92733|14
1735631600000|2024-12-31 07:53:20|92780|92735|92784|92739|92784|92739|92777|92732|23
1735631610000|2024-12-31 07:53:30|92783|92738|92785|92740|92787|92742|92783|92738|10
1735631620000|2024-12-31 07:53:40|92786|92741|92790|92745|92795|92750|92785|92740|10
1735631630000|2024-12-31 07:53:50|92789|92744|92781|92736|92789|92744|92773|92728|16
1735631640000|2024-12-31 07:54:00|92783|92738|92786|92741|92793|92748|92783|92738|16
1735631650000|2024-12-31 07:54:10|92787|92742|92794|92749|92800|92755|92787|92742|10
1735631660000|2024-12-31 07:54:20|92793|92748|92793|92748|92796|92751|92792|92747|16
1735631670000|2024-12-31 07:54:30|92794|92749|92793|92748|92794|92749|92793|92748|8
1735631680000|2024-12-31 07:54:40|92794|92749|92798|92753|92799|92754|92793|92748|14
1735631690000|2024-12-31 07:54:50|92799|92754|92803|92758|92803|92758|92798|92753|10
1735631710000|2024-12-31 07:55:10|92802|92757|92811|92766|92813|92768|92801|92756|11
1735631720000|2024-12-31 07:55:20|92810|92765|92807|92762|92810|92765|92806|92761|6
1735631730000|2024-12-31 07:55:30|92808|92763|92808|92763|92808|92763|92807|92762|3
1735631760000|2024-12-31 07:56:00|92806|92761|92781|92736|92808|92763|92778|92733|21
1735631770000|2024-12-31 07:56:10|92783|92738|92785|92740|92788|92743|92783|92738|14
1735631780000|2024-12-31 07:56:20|92784|92739|92782|92737|92785|92740|92782|92737|16
1735631790000|2024-12-31 07:56:30|92783|92738|92782|92737|92794|92749|92781|92736|17
1735631800000|2024-12-31 07:56:40|92777|92732|92778|92733|92783|92738|92773|92728|18
1735631810000|2024-12-31 07:56:50|92779|92734|92774|92729|92779|92734|92773|92728|20
1735631820000|2024-12-31 07:57:00|92775|92730|92778|92733|92778|92733|92773|92728|19
1735631830000|2024-12-31 07:57:10|92777|92732|92775|92730|92779|92734|92775|92730|15
1735631840000|2024-12-31 07:57:20|92768|92723|92770|92725|92770|92725|92765|92720|6
1735631850000|2024-12-31 07:57:30|92771|92726|92773|92728|92773|92728|92770|92725|9
1735631860000|2024-12-31 07:57:40|92772|92727|92772|92727|92772|92727|92768|92723|4
1735631870000|2024-12-31 07:57:50|92770|92725|92772|92727|92772|92727|92770|92725|5
1735631880000|2024-12-31 07:58:00|92773|92728|92768|92723|92773|92728|92768|92723|6
1735631890000|2024-12-31 07:58:10|92767|92722|92755|92710|92767|92722|92754|92709|13
1735631900000|2024-12-31 07:58:20|92754|92709|92752|92707|92756|92711|92752|92707|10
1735631910000|2024-12-31 07:58:30|92744|92699|92742|92697|92748|92703|92742|92697|22
1735631920000|2024-12-31 07:58:40|92743|92698|92742|92697|92744|92699|92742|92697|6
1735631940000|2024-12-31 07:59:00|92741|92696|92741|92696|92741|92696|92741|92696|1
1735631980000|2024-12-31 07:59:40|92738|92693|92744|92699|92744|92699|92735|92690|5
1735631990000|2024-12-31 07:59:50|92743|92698|92745|92700|92745|92700|92743|92698|5
1735632000000|2024-12-31 08:00:00|92746|92701|92743|92698|92747|92702|92743|92698|11
1735632010000|2024-12-31 08:00:10|92744|92699|92734|92689|92744|92699|92734|92689|14
1735632030000|2024-12-31 08:00:30|92738|92693|92737|92692|92738|92693|92737|92692|4
1735632040000|2024-12-31 08:00:40|92735|92690|92741|92696|92743|92698|92735|92690|16
1735632050000|2024-12-31 08:00:50|92742|92697|92736|92691|92742|92697|92735|92690|14
1735632060000|2024-12-31 08:01:00|92735|92690|92741|92696|92743|92698|92735|92690|14
1735632070000|2024-12-31 08:01:10|92747|92702|92765|92720|92766|92721|92747|92702|13
1735632080000|2024-12-31 08:01:20|92766|92721|92760|92715|92766|92721|92759|92714|14
1735632090000|2024-12-31 08:01:30|92769|92724|92769|92724|92770|92725|92769|92724|5
1735632100000|2024-12-31 08:01:40|92770|92725|92777|92732|92780|92735|92770|92725|5
1735632110000|2024-12-31 08:01:50|92778|92733|92786|92741|92786|92741|92778|92733|6
1735632120000|2024-12-31 08:02:00|92787|92742|92786|92741|92788|92743|92784|92739|8
1735632130000|2024-12-31 08:02:10|92784|92739|92788|92743|92790|92745|92784|92739|11
1735632140000|2024-12-31 08:02:20|92787|92742|92789|92744|92790|92745|92787|92742|8
1735632150000|2024-12-31 08:02:30|92788|92743|92781|92736|92789|92744|92781|92736|7
1735632160000|2024-12-31 08:02:40|92779|92734|92790|92745|92791|92746|92779|92734|16
1735632170000|2024-12-31 08:02:50|92791|92746|92791|92746|92792|92747|92788|92743|9
1735632180000|2024-12-31 08:03:00|92790|92745|92792|92747|92793|92748|92790|92745|9
1735632190000|2024-12-31 08:03:10|92789|92744|92792|92747|92792|92747|92789|92744|7
1735632200000|2024-12-31 08:03:20|92793|92748|92791|92746|92793|92748|92788|92743|9
1735632210000|2024-12-31 08:03:30|92790|92745|92793|92748|92793|92748|92789|92744|7
1735632220000|2024-12-31 08:03:40|92792|92747|92792|92747|92793|92748|92790|92745|22
1735632230000|2024-12-31 08:03:50|92793|92748|92800|92755|92804|92759|92792|92747|11
1735632240000|2024-12-31 08:04:00|92799|92754|92797|92752|92799|92754|92795|92750|13
1735632250000|2024-12-31 08:04:10|92798|92753|92797|92752|92798|92753|92797|92752|2
1735632270000|2024-12-31 08:04:30|92796|92751|92796|92751|92796|92751|92796|92751|1
1735632280000|2024-12-31 08:04:40|92795|92750|92789|92744|92797|92752|92789|92744|9
1735632290000|2024-12-31 08:04:50|92784|92739|92780|92735|92784|92739|92780|92735|3
1735632300000|2024-12-31 08:05:00|92779|92734|92770|92725|92779|92734|92769|92724|13
1735632310000|2024-12-31 08:05:10|92769|92724|92769|92724|92770|92725|92769|92724|3
1735632380000|2024-12-31 08:06:20|92771|92726|92771|92726|92772|92727|92771|92726|3
1735632390000|2024-12-31 08:06:30|92777|92732|92793|92748|92793|92748|92777|92732|13
1735632400000|2024-12-31 08:06:40|92792|92747|92788|92743|92792|92747|92788|92743|3
1735632410000|2024-12-31 08:06:50|92789|92744|92789|92744|92789|92744|92788|92743|3
1735632420000|2024-12-31 08:07:00|92788|92743|92770|92725|92789|92744|92770|92725|14
1735632430000|2024-12-31 08:07:10|92784|92739|92771|92726|92784|92739|92771|92726|12
1735632440000|2024-12-31 08:07:20|92769|92724|92771|92726|92771|92726|92769|92724|2
1735632450000|2024-12-31 08:07:30|92772|92727|92778|92733|92780|92735|92772|92727|9
1735632460000|2024-12-31 08:07:40|92777|92732|92777|92732|92777|92732|92777|92732|1
1735632470000|2024-12-31 08:07:50|92776|92731|92776|92731|92777|92732|92772|92727|16
1735632480000|2024-12-31 08:08:00|92777|92732|92781|92736|92783|92738|92776|92731|21
1735632490000|2024-12-31 08:08:10|92780|92735|92785|92740|92787|92742|92780|92735|12
1735632500000|2024-12-31 08:08:20|92784|92739|92781|92736|92784|92739|92781|92736|6
1735632510000|2024-12-31 08:08:30|92782|92737|92789|92744|92789|92744|92782|92737|7
1735632520000|2024-12-31 08:08:40|92790|92745|92790|92745|92790|92745|92790|92745|1
1735632530000|2024-12-31 08:08:50|92791|92746|92796|92751|92796|92751|92790|92745|10
1735632540000|2024-12-31 08:09:00|92797|92752|92797|92752|92797|92752|92797|92752|1
1735632550000|2024-12-31 08:09:10|92809|92764|92812|92767|92814|92769|92804|92759|13
1735632560000|2024-12-31 08:09:20|92813|92768|92813|92768|92814|92769|92811|92766|9
1735632570000|2024-12-31 08:09:30|92814|92769|92820|92775|92821|92776|92814|92769|13
1735632580000|2024-12-31 08:09:40|92819|92774|92797|92752|92819|92774|92794|92749|10
1735632590000|2024-12-31 08:09:50|92808|92763|92834|92789|92834|92789|92808|92763|12
1735632630000|2024-12-31 08:10:30|92830|92785|92826|92781|92830|92785|92826|92781|2
1735632670000|2024-12-31 08:11:10|92822|92777|92824|92779|92825|92780|92822|92777|3
1735632730000|2024-12-31 08:12:10|92820|92775|92824|92779|92824|92779|92820|92775|2
1735632740000|2024-12-31 08:12:20|92828|92783|92827|92782|92829|92784|92826|92781|6
1735632750000|2024-12-31 08:12:30|92826|92781|92827|92782|92827|92782|92826|92781|4
1735632790000|2024-12-31 08:13:10|92834|92789|92839|92794|92841|92796|92834|92789|5
1735632800000|2024-12-31 08:13:20|92840|92795|92876|92831|92876|92831|92840|92795|20
1735632810000|2024-12-31 08:13:30|92875|92830|92874|92829|92876|92831|92874|92829|8
1735632830000|2024-12-31 08:13:50|92877|92832|92878|92833|92878|92833|92876|92831|5
1735632840000|2024-12-31 08:14:00|92877|92832|92874|92829|92877|92832|92874|92829|6
1735632860000|2024-12-31 08:14:20|92857|92812|92855|92810|92860|92815|92855|92810|8
1735632870000|2024-12-31 08:14:30|92854|92809|92852|92807|92854|92809|92852|92807|3
1735632900000|2024-12-31 08:15:00|92854|92809|92856|92811|92856|92811|92854|92809|3
1735632910000|2024-12-31 08:15:10|92858|92813|92855|92810|92858|92813|92854|92809|16
1735632920000|2024-12-31 08:15:20|92856|92811|92858|92813|92859|92814|92855|92810|5
1735632930000|2024-12-31 08:15:30|92859|92814|92860|92815|92860|92815|92858|92813|6
1735632940000|2024-12-31 08:15:40|92859|92814|92864|92819|92864|92819|92859|92814|8
1735632950000|2024-12-31 08:15:50|92865|92820|92867|92822|92867|92822|92865|92820|2
1735632980000|2024-12-31 08:16:20|92863|92818|92869|92824|92869|92824|92863|92818|3
1735632990000|2024-12-31 08:16:30|92872|92827|92872|92827|92872|92827|92872|92827|1
1735633010000|2024-12-31 08:16:50|92878|92833|92880|92835|92880|92835|92878|92833|2
1735633020000|2024-12-31 08:17:00|92885|92840|92969|92924|92971|92926|92885|92840|16
1735633030000|2024-12-31 08:17:10|92973|92928|93082|93037|93082|93037|92973|92928|20
1735633040000|2024-12-31 08:17:20|93084|93039|93079|93034|93087|93042|93057|93012|26
1735633050000|2024-12-31 08:17:30|93081|93036|93087|93042|93087|93042|93081|93036|8
1735633060000|2024-12-31 08:17:40|93085|93040|93091|93046|93091|93046|93079|93034|6
1735633080000|2024-12-31 08:18:00|93086|93041|93100|93055|93100|93055|93085|93040|18
1735633090000|2024-12-31 08:18:10|93101|93056|93130|93085|93130|93085|93101|93056|5
1735633100000|2024-12-31 08:18:20|93125|93080|93122|93077|93130|93085|93119|93074|29
1735633110000|2024-12-31 08:18:30|93120|93075|93118|93073|93122|93077|93113|93068|27
1735633120000|2024-12-31 08:18:40|93113|93068|93125|93080|93128|93083|93113|93068|15
1735633130000|2024-12-31 08:18:50|93124|93079|93147|93102|93147|93102|93123|93078|25
1735633140000|2024-12-31 08:19:00|93150|93105|93153|93108|93153|93108|93149|93104|8
1735633150000|2024-12-31 08:19:10|93152|93107|93151|93106|93152|93107|93150|93105|7
1735633160000|2024-12-31 08:19:20|93150|93105|93122|93077|93150|93105|93122|93077|20
1735633170000|2024-12-31 08:19:30|93118|93073|93117|93072|93118|93073|93116|93071|6
1735633180000|2024-12-31 08:19:40|93116|93071|93141|93096|93147|93102|93114|93069|14
1735633190000|2024-12-31 08:19:50|93143|93098|93143|93098|93145|93100|93141|93096|6
1735633200000|2024-12-31 08:20:00|93145|93100|93150|93105|93152|93107|93145|93100|11
1735633210000|2024-12-31 08:20:10|93149|93104|93159|93114|93159|93114|93149|93104|18
1735633220000|2024-12-31 08:20:20|93160|93115|93167|93122|93167|93122|93160|93115|2
1735633230000|2024-12-31 08:20:30|93165|93120|93161|93116|93168|93123|93156|93111|11
1735633240000|2024-12-31 08:20:40|93162|93117|93162|93117|93167|93122|93158|93113|20
1735633250000|2024-12-31 08:20:50|93160|93115|93208|93163|93208|93163|93160|93115|15
1735633260000|2024-12-31 08:21:00|93213|93168|93213|93168|93213|93168|93213|93168|1
1735633270000|2024-12-31 08:21:10|93224|93179|93249|93204|93249|93204|93224|93179|14
1735633280000|2024-12-31 08:21:20|93244|93199|93221|93176|93244|93199|93221|93176|25
1735633290000|2024-12-31 08:21:30|93220|93175|93220|93175|93221|93176|93220|93175|3
1735633300000|2024-12-31 08:21:40|93218|93173|93215|93170|93218|93173|93206|93161|14
1735633310000|2024-12-31 08:21:50|93214|93169|93213|93168|93222|93177|93213|93168|18
1735633320000|2024-12-31 08:22:00|93212|93167|93212|93167|93214|93169|93212|93167|3
1735633330000|2024-12-31 08:22:10|93213|93168|93225|93180|93228|93183|93213|93168|20
1735633340000|2024-12-31 08:22:20|93226|93181|93274|93229|93274|93229|93224|93179|14
1735633350000|2024-12-31 08:22:30|93275|93230|93330|93285|93330|93285|93275|93230|10
1735633360000|2024-12-31 08:22:40|93327|93282|93451|93406|93451|93406|93321|93276|16
1735633370000|2024-12-31 08:22:50|93450|93405|93451|93406|93451|93406|93424|93379|10
1735633380000|2024-12-31 08:23:00|93453|93408|93531|93486|93531|93486|93453|93408|31
1735633390000|2024-12-31 08:23:10|93532|93487|93518|93473|93537|93492|93514|93469|30
1735633400000|2024-12-31 08:23:20|93521|93476|93519|93474|93521|93476|93498|93453|17
1735633410000|2024-12-31 08:23:30|93521|93476|93523|93478|93533|93488|93521|93476|15
1735633420000|2024-12-31 08:23:40|93524|93479|93525|93480|93534|93489|93520|93475|23
1735633430000|2024-12-31 08:23:50|93522|93477|93502|93457|93522|93477|93497|93452|21
1735633440000|2024-12-31 08:24:00|93505|93460|93535|93490|93548|93503|93505|93460|22
1735633450000|2024-12-31 08:24:10|93537|93492|93569|93524|93569|93524|93537|93492|8
1735633460000|2024-12-31 08:24:20|93570|93525|93570|93525|93570|93525|93570|93525|1
1735633470000|2024-12-31 08:24:30|93559|93514|93508|93463|93559|93514|93508|93463|22
1735633480000|2024-12-31 08:24:40|93506|93461|93505|93460|93508|93463|93505|93460|11
1735633490000|2024-12-31 08:24:50|93508|93463|93550|93505|93555|93510|93508|93463|13
1735633500000|2024-12-31 08:25:00|93549|93504|93571|93526|93571|93526|93548|93503|12
1735633510000|2024-12-31 08:25:10|93570|93525|93571|93526|93572|93527|93565|93520|12
1735633520000|2024-12-31 08:25:20|93572|93527|93572|93527|93572|93527|93564|93519|12
1735633530000|2024-12-31 08:25:30|93571|93526|93570|93525|93571|93526|93567|93522|8
1735633550000|2024-12-31 08:25:50|93571|93526|93604|93559|93604|93559|93571|93526|5
1735633560000|2024-12-31 08:26:00|93612|93567|93619|93574|93658|93613|93610|93565|27
1735633570000|2024-12-31 08:26:10|93630|93585|93689|93644|93694|93649|93630|93585|31
1735633580000|2024-12-31 08:26:20|93687|93642|93694|93649|93694|93649|93678|93633|27
1735633590000|2024-12-31 08:26:30|93696|93651|93694|93649|93705|93660|93692|93647|19
1735633600000|2024-12-31 08:26:40|93697|93652|93715|93670|93727|93682|93694|93649|28
1735633610000|2024-12-31 08:26:50|93720|93675|93698|93653|93720|93675|93694|93649|21
1735633620000|2024-12-31 08:27:00|93699|93654|93720|93675|93727|93682|93694|93649|24
1735633630000|2024-12-31 08:27:10|93726|93681|93714|93669|93726|93681|93704|93659|27
1735633640000|2024-12-31 08:27:20|93707|93662|93753|93708|93763|93718|93702|93657|25
1735633650000|2024-12-31 08:27:30|93757|93712|93768|93723|93768|93723|93739|93694|26
1735633660000|2024-12-31 08:27:40|93773|93728|93784|93739|93800|93755|93773|93728|23
1735633670000|2024-12-31 08:27:50|93778|93733|93797|93752|93797|93752|93772|93727|17
1735633680000|2024-12-31 08:28:00|93798|93753|93763|93718|93799|93754|93762|93717|22
1735633690000|2024-12-31 08:28:10|93762|93717|93761|93716|93763|93718|93757|93712|7
1735633700000|2024-12-31 08:28:20|93762|93717|93781|93736|93793|93748|93762|93717|19
1735633710000|2024-12-31 08:28:30|93784|93739|93782|93737|93788|93743|93781|93736|25
1735633720000|2024-12-31 08:28:40|93783|93738|93781|93736|93795|93750|93781|93736|26
1735633730000|2024-12-31 08:28:50|93783|93738|93792|93747|93794|93749|93783|93738|10
1735633740000|2024-12-31 08:29:00|93784|93739|93774|93729|93785|93740|93763|93718|17
1735633750000|2024-12-31 08:29:10|93785|93740|93952|93907|93952|93907|93785|93740|22
1735633760000|2024-12-31 08:29:20|93954|93909|93998|93953|94010|93965|93954|93909|27
1735633770000|2024-12-31 08:29:30|93997|93952|93935|93890|93997|93952|93872|93827|30
1735633780000|2024-12-31 08:29:40|93937|93892|93976|93931|93978|93933|93905|93860|25
1735633790000|2024-12-31 08:29:50|93975|93930|93967|93922|93977|93932|93966|93921|22
1735633800000|2024-12-31 08:30:00|93936|93891|93960|93915|93991|93946|93936|93891|28
1735633810000|2024-12-31 08:30:10|93962|93917|94001|93956|94001|93956|93962|93917|26
1735633820000|2024-12-31 08:30:20|94003|93958|94007|93962|94007|93962|94003|93958|4
1735633840000|2024-12-31 08:30:40|94005|93960|94007|93962|94007|93962|94003|93958|14
1735633850000|2024-12-31 08:30:50|94008|93963|94030|93985|94030|93985|94008|93963|8
1735633860000|2024-12-31 08:31:00|94045|94000|94171|94126|94176|94131|94045|94000|18
1735633870000|2024-12-31 08:31:10|94169|94124|94202|94157|94214|94169|94143|94098|36
1735633880000|2024-12-31 08:31:20|94199|94154|94346|94301|94346|94301|94178|94133|31
1735633890000|2024-12-31 08:31:30|94318|94273|94392|94347|94392|94347|94318|94273|37
1735633900000|2024-12-31 08:31:40|94396|94351|94415|94370|94441|94396|94396|94351|34
1735633910000|2024-12-31 08:31:50|94418|94373|94392|94347|94418|94373|94392|94347|26
1735633920000|2024-12-31 08:32:00|94397|94352|94423|94378|94423|94378|94353|94308|28
1735633930000|2024-12-31 08:32:10|94424|94379|94458|94413|94462|94417|94418|94373|19
1735633940000|2024-12-31 08:32:20|94450|94405|94462|94417|94463|94418|94438|94393|34
1735633950000|2024-12-31 08:32:30|94466|94421|94455|94410|94466|94421|94431|94386|30
1735633960000|2024-12-31 08:32:40|94456|94411|94517|94472|94525|94480|94442|94397|28
1735633970000|2024-12-31 08:32:50|94496|94451|94484|94439|94512|94467|94484|94439|22
1735633980000|2024-12-31 08:33:00|94483|94438|94451|94406|94483|94438|94451|94406|20
1735633990000|2024-12-31 08:33:10|94448|94403|94371|94326|94448|94403|94371|94326|19
1735634000000|2024-12-31 08:33:20|94370|94325|94332|94287|94372|94327|94323|94278|26
1735634010000|2024-12-31 08:33:30|94331|94286|94343|94298|94344|94299|94323|94278|26
1735634020000|2024-12-31 08:33:40|94340|94295|94384|94339|94392|94347|94331|94286|28
1735634030000|2024-12-31 08:33:50|94380|94335|94360|94315|94382|94337|94359|94314|23
1735634040000|2024-12-31 08:34:00|94372|94327|94357|94312|94372|94327|94341|94296|20
1735634050000|2024-12-31 08:34:10|94356|94311|94214|94169|94356|94311|94194|94149|30
1735634060000|2024-12-31 08:34:20|94209|94164|94210|94165|94221|94176|94197|94152|28
1735634070000|2024-12-31 08:34:30|94211|94166|94198|94153|94225|94180|94198|94153|32
1735634080000|2024-12-31 08:34:40|94197|94152|94168|94123|94197|94152|94161|94116|27
1735634090000|2024-12-31 08:34:50|94166|94121|94177|94132|94190|94145|94157|94112|21
1735634100000|2024-12-31 08:35:00|94176|94131|94198|94153|94200|94155|94172|94127|21
1735634110000|2024-12-31 08:35:10|94200|94155|94273|94228|94275|94230|94181|94136|22
1735634120000|2024-12-31 08:35:20|94274|94229|94282|94237|94297|94252|94274|94229|15
1735634130000|2024-12-31 08:35:30|94281|94236|94237|94192|94281|94236|94237|94192|17
1735634140000|2024-12-31 08:35:40|94231|94186|94166|94121|94233|94188|94159|94114|23
1735634150000|2024-12-31 08:35:50|94165|94120|94159|94114|94166|94121|94155|94110|16
1735634160000|2024-12-31 08:36:00|94158|94113|94086|94041|94158|94113|94072|94027|17
1735634170000|2024-12-31 08:36:10|94092|94047|94101|94056|94104|94059|94087|94042|21
1735634180000|2024-12-31 08:36:20|94103|94058|94142|94097|94159|94114|94102|94057|21
1735634190000|2024-12-31 08:36:30|94146|94101|94154|94109|94160|94115|94142|94097|32
1735634200000|2024-12-31 08:36:40|94153|94108|94172|94127|94174|94129|94144|94099|26
1735634210000|2024-12-31 08:36:50|94166|94121|94178|94133|94178|94133|94142|94097|16
1735634220000|2024-12-31 08:37:00|94169|94124|94156|94111|94170|94125|94145|94100|31
1735634230000|2024-12-31 08:37:10|94153|94108|94159|94114|94172|94127|94149|94104|31
1735634240000|2024-12-31 08:37:20|94163|94118|94206|94161|94208|94163|94158|94113|30
1735634250000|2024-12-31 08:37:30|94203|94158|94212|94167|94252|94207|94203|94158|31
1735634260000|2024-12-31 08:37:40|94208|94163|94213|94168|94214|94169|94197|94152|33
1735634270000|2024-12-31 08:37:50|94215|94170|94231|94186|94231|94186|94214|94169|7
1735634280000|2024-12-31 08:38:00|94224|94179|94231|94186|94231|94186|94218|94173|12
1735634290000|2024-12-31 08:38:10|94232|94187|94243|94198|94256|94211|94232|94187|32
1735634300000|2024-12-31 08:38:20|94242|94197|94274|94229|94282|94237|94242|94197|18
1735634310000|2024-12-31 08:38:30|94283|94238|94287|94242|94288|94243|94278|94233|29
1735634320000|2024-12-31 08:38:40|94290|94245|94276|94231|94299|94254|94273|94228|29
1735634330000|2024-12-31 08:38:50|94278|94233|94285|94240|94285|94240|94257|94212|20
1735634340000|2024-12-31 08:39:00|94286|94241|94278|94233|94292|94247|94278|94233|11
1735634350000|2024-12-31 08:39:10|94274|94229|94274|94229|94274|94229|94274|94229|1
1735634360000|2024-12-31 08:39:20|94280|94235|94280|94235|94280|94235|94280|94235|1
1735634370000|2024-12-31 08:39:30|94258|94213|94255|94210|94260|94215|94254|94209|9
1735634380000|2024-12-31 08:39:40|94251|94206|94246|94201|94253|94208|94240|94195|13
1735634390000|2024-12-31 08:39:50|94245|94200|94223|94178|94245|94200|94223|94178|11
1735634400000|2024-12-31 08:40:00|94220|94175|94223|94178|94224|94179|94207|94162|18
1735634410000|2024-12-31 08:40:10|94226|94181|94240|94195|94240|94195|94226|94181|4
1735634420000|2024-12-31 08:40:20|94238|94193|94218|94173|94239|94194|94216|94171|20
1735634430000|2024-12-31 08:40:30|94221|94176|94216|94171|94232|94187|94213|94168|25
1735634440000|2024-12-31 08:40:40|94218|94173|94217|94172|94222|94177|94210|94165|28
1735634450000|2024-12-31 08:40:50|94218|94173|94207|94162|94221|94176|94207|94162|19
1735634470000|2024-12-31 08:41:10|94204|94159|94204|94159|94204|94159|94204|94159|1
1735634480000|2024-12-31 08:41:20|94133|94088|94129|94084|94144|94099|94129|94084|26
1735634490000|2024-12-31 08:41:30|94128|94083|94079|94034|94128|94083|94053|94008|21
1735634500000|2024-12-31 08:41:40|94080|94035|94062|94017|94098|94053|94061|94016|23
1735634510000|2024-12-31 08:41:50|94061|94016|94124|94079|94127|94082|94061|94016|23
1735634520000|2024-12-31 08:42:00|94116|94071|94145|94100|94145|94100|94115|94070|15
1735634530000|2024-12-31 08:42:10|94144|94099|94133|94088|94150|94105|94129|94084|27
1735634540000|2024-12-31 08:42:20|94132|94087|94116|94071|94133|94088|94114|94069|14
1735634550000|2024-12-31 08:42:30|94115|94070|94121|94076|94133|94088|94115|94070|13
1735634560000|2024-12-31 08:42:40|94120|94075|94131|94086|94132|94087|94120|94075|19
1735634570000|2024-12-31 08:42:50|94123|94078|94143|94098|94143|94098|94123|94078|5
1735634580000|2024-12-31 08:43:00|94148|94103|94146|94101|94161|94116|94146|94101|18
1735634590000|2024-12-31 08:43:10|94148|94103|94136|94091|94149|94104|94136|94091|14
1735634600000|2024-12-31 08:43:20|94137|94092|94128|94083|94137|94092|94128|94083|3
1735634610000|2024-12-31 08:43:30|94129|94084|94179|94134|94179|94134|94129|94084|15
1735634630000|2024-12-31 08:43:50|94178|94133|94176|94131|94178|94133|94165|94120|14
1735634640000|2024-12-31 08:44:00|94175|94130|94123|94078|94175|94130|94123|94078|24
1735634650000|2024-12-31 08:44:10|94122|94077|94140|94095|94155|94110|94121|94076|12
1735634660000|2024-12-31 08:44:20|94139|94094|94147|94102|94155|94110|94129|94084|17
1735634670000|2024-12-31 08:44:30|94144|94099|94145|94100|94156|94111|94141|94096|14
1735634680000|2024-12-31 08:44:40|94144|94099|94102|94057|94144|94099|94102|94057|16
1735634690000|2024-12-31 08:44:50|94106|94061|94115|94070|94115|94070|94103|94058|11
1735634700000|2024-12-31 08:45:00|94106|94061|94144|94099|94144|94099|94106|94061|14
1735634710000|2024-12-31 08:45:10|94143|94098|94143|94098|94147|94102|94133|94088|13
1735634720000|2024-12-31 08:45:20|94146|94101|94148|94103|94177|94132|94141|94096|18
1735634730000|2024-12-31 08:45:30|94152|94107|94163|94118|94169|94124|94152|94107|22
1735634740000|2024-12-31 08:45:40|94164|94119|94161|94116|94167|94122|94155|94110|11
1735634750000|2024-12-31 08:45:50|94165|94120|94168|94123|94178|94133|94159|94114|22
1735634760000|2024-12-31 08:46:00|94165|94120|94153|94108|94165|94120|94153|94108|22
1735634770000|2024-12-31 08:46:10|94148|94103|94165|94120|94166|94121|94148|94103|15
1735634780000|2024-12-31 08:46:20|94164|94119|94165|94120|94175|94130|94164|94119|13
1735634790000|2024-12-31 08:46:30|94164|94119|94164|94119|94179|94134|94164|94119|17
1735634800000|2024-12-31 08:46:40|94165|94120|94164|94119|94172|94127|94164|94119|20
1735634810000|2024-12-31 08:46:50|94151|94106|94118|94073|94151|94106|94118|94073|14
1735634820000|2024-12-31 08:47:00|94117|94072|94102|94057|94117|94072|94100|94055|21
1735634830000|2024-12-31 08:47:10|94101|94056|94041|93996|94101|94056|94041|93996|16
1735634840000|2024-12-31 08:47:20|94052|94007|94041|93996|94061|94016|94041|93996|15
1735634850000|2024-12-31 08:47:30|94036|93991|94012|93967|94036|93991|94012|93967|3
1735634860000|2024-12-31 08:47:40|94010|93965|93976|93931|94010|93965|93976|93931|11
1735634880000|2024-12-31 08:48:00|93975|93930|93973|93928|93976|93931|93973|93928|3
1735634890000|2024-12-31 08:48:10|93964|93919|93973|93928|93973|93928|93964|93919|2
1735634910000|2024-12-31 08:48:30|93970|93925|93943|93898|93970|93925|93943|93898|3
1735634920000|2024-12-31 08:48:40|93948|93903|93989|93944|93989|93944|93948|93903|15
1735634930000|2024-12-31 08:48:50|93991|93946|93995|93950|93995|93950|93991|93946|8
1735634940000|2024-12-31 08:49:00|93999|93954|93982|93937|94008|93963|93982|93937|9
1735634950000|2024-12-31 08:49:10|93983|93938|94004|93959|94004|93959|93981|93936|25
1735634960000|2024-12-31 08:49:20|94005|93960|94013|93968|94013|93968|94005|93960|4
1735634970000|2024-12-31 08:49:30|93995|93950|93991|93946|93996|93951|93990|93945|4
1735634980000|2024-12-31 08:49:40|93983|93938|93983|93938|93983|93938|93981|93936|4
1735634990000|2024-12-31 08:49:50|93984|93939|93986|93941|93986|93941|93984|93939|3
1735635000000|2024-12-31 08:50:00|93987|93942|94008|93963|94017|93972|93987|93942|24
1735635010000|2024-12-31 08:50:10|94009|93964|93981|93936|94009|93964|93981|93936|7
1735635020000|2024-12-31 08:50:20|93979|93934|93981|93936|93985|93940|93972|93927|12
1735635030000|2024-12-31 08:50:30|93979|93934|93974|93929|93987|93942|93974|93929|11
1735635040000|2024-12-31 08:50:40|93982|93937|93954|93909|93982|93937|93954|93909|9
1735635050000|2024-12-31 08:50:50|93930|93885|93866|93821|93930|93885|93866|93821|11
1735635060000|2024-12-31 08:51:00|93859|93814|93773|93728|93859|93814|93773|93728|21
1735635070000|2024-12-31 08:51:10|93768|93723|93767|93722|93769|93724|93767|93722|5
1735635080000|2024-12-31 08:51:20|93769|93724|93767|93722|93769|93724|93767|93722|3
1735635090000|2024-12-31 08:51:30|93762|93717|93713|93668|93762|93717|93713|93668|14
1735635100000|2024-12-31 08:51:40|93711|93666|93712|93667|93712|93667|93678|93633|23
1735635110000|2024-12-31 08:51:50|93713|93668|93731|93686|93745|93700|93713|93668|13
1735635120000|2024-12-31 08:52:00|93732|93687|93767|93722|93768|93723|93709|93664|24
1735635130000|2024-12-31 08:52:10|93768|93723|93766|93721|93782|93737|93757|93712|29
1735635140000|2024-12-31 08:52:20|93767|93722|93777|93732|93777|93732|93767|93722|18
1735635150000|2024-12-31 08:52:30|93787|93742|93810|93765|93810|93765|93787|93742|11
1735635160000|2024-12-31 08:52:40|93812|93767|93810|93765|93812|93767|93810|93765|4
1735635170000|2024-12-31 08:52:50|93785|93740|93790|93745|93790|93745|93784|93739|8
1735635180000|2024-12-31 08:53:00|93791|93746|93777|93732|93791|93746|93777|93732|9
1735635190000|2024-12-31 08:53:10|93778|93733|93789|93744|93790|93745|93778|93733|12
1735635200000|2024-12-31 08:53:20|93790|93745|93808|93763|93808|93763|93787|93742|17
1735635210000|2024-12-31 08:53:30|93809|93764|93825|93780|93825|93780|93808|93763|15
1735635220000|2024-12-31 08:53:40|93826|93781|93872|93827|93882|93837|93826|93781|22
1735635230000|2024-12-31 08:53:50|93875|93830|93892|93847|93893|93848|93875|93830|20
1735635240000|2024-12-31 08:54:00|93893|93848|93859|93814|93895|93850|93859|93814|17
1735635250000|2024-12-31 08:54:10|93858|93813|93859|93814|93870|93825|93857|93812|18
1735635260000|2024-12-31 08:54:20|93858|93813|93858|93813|93870|93825|93855|93810|25
1735635270000|2024-12-31 08:54:30|93857|93812|93869|93824|93871|93826|93857|93812|13
1735635280000|2024-12-31 08:54:40|93868|93823|93886|93841|93891|93846|93868|93823|14
1735635290000|2024-12-31 08:54:50|93887|93842|93887|93842|93888|93843|93887|93842|3
1735635300000|2024-12-31 08:55:00|93886|93841|93903|93858|93903|93858|93886|93841|15
1735635310000|2024-12-31 08:55:10|93904|93859|93977|93932|93989|93944|93904|93859|23
1735635320000|2024-12-31 08:55:20|93978|93933|93992|93947|93992|93947|93958|93913|21
1735635330000|2024-12-31 08:55:30|93993|93948|93991|93946|93998|93953|93991|93946|9
1735635340000|2024-12-31 08:55:40|93994|93949|93984|93939|93999|93954|93981|93936|12
1735635350000|2024-12-31 08:55:50|93985|93940|93988|93943|93991|93946|93985|93940|5
1735635360000|2024-12-31 08:56:00|93987|93942|93965|93920|94000|93955|93958|93913|19
1735635370000|2024-12-31 08:56:10|93966|93921|93973|93928|93982|93937|93966|93921|13
1735635380000|2024-12-31 08:56:20|93976|93931|93972|93927|93982|93937|93966|93921|14
1735635390000|2024-12-31 08:56:30|93973|93928|93974|93929|93974|93929|93973|93928|2
1735635400000|2024-12-31 08:56:40|93958|93913|93868|93823|93969|93924|93864|93819|15
1735635410000|2024-12-31 08:56:50|93869|93824|93865|93820|93869|93824|93848|93803|14
1735635420000|2024-12-31 08:57:00|93867|93822|93894|93849|93895|93850|93867|93822|22
1735635430000|2024-12-31 08:57:10|93895|93850|93860|93815|93895|93850|93860|93815|13
1735635440000|2024-12-31 08:57:20|93855|93810|93860|93815|93860|93815|93854|93809|4
1735635450000|2024-12-31 08:57:30|93859|93814|93857|93812|93861|93816|93855|93810|7
1735635460000|2024-12-31 08:57:40|93858|93813|93869|93824|93871|93826|93858|93813|14
1735635470000|2024-12-31 08:57:50|93870|93825|93872|93827|93872|93827|93870|93825|5
1735635480000|2024-12-31 08:58:00|93861|93816|93860|93815|93867|93822|93858|93813|10
1735635490000|2024-12-31 08:58:10|93861|93816|93844|93799|93889|93844|93844|93799|17
1735635500000|2024-12-31 08:58:20|93847|93802|93854|93809|93855|93810|93842|93797|13
1735635510000|2024-12-31 08:58:30|93855|93810|93848|93803|93862|93817|93847|93802|10
1735635520000|2024-12-31 08:58:40|93849|93804|93851|93806|93851|93806|93849|93804|5
1735635530000|2024-12-31 08:58:50|93839|93794|93848|93803|93855|93810|93839|93794|9
1735635540000|2024-12-31 08:59:00|93849|93804|93861|93816|93861|93816|93849|93804|8
1735635550000|2024-12-31 08:59:10|93862|93817|93860|93815|93863|93818|93860|93815|5
1735635560000|2024-12-31 08:59:20|93848|93803|93851|93806|93854|93809|93848|93803|4
1735635570000|2024-12-31 08:59:30|93850|93805|93838|93793|93850|93805|93838|93793|4
1735635580000|2024-12-31 08:59:40|93837|93792|93799|93754|93845|93800|93799|93754|14
1735635590000|2024-12-31 08:59:50|93797|93752|93792|93747|93799|93754|93792|93747|7
1735635600000|2024-12-31 09:00:00|93772|93727|93794|93749|93801|93756|93752|93707|27
1735635610000|2024-12-31 09:00:10|93785|93740|93780|93735|93786|93741|93762|93717|13
1735635620000|2024-12-31 09:00:20|93781|93736|93801|93756|93801|93756|93774|93729|19
1735635630000|2024-12-31 09:00:30|93788|93743|93781|93736|93790|93745|93776|93731|15
1735635640000|2024-12-31 09:00:40|93783|93738|93802|93757|93802|93757|93782|93737|12
1735635650000|2024-12-31 09:00:50|93812|93767|93828|93783|93828|93783|93799|93754|10
1735635660000|2024-12-31 09:01:00|93836|93791|93808|93763|93836|93791|93808|93763|12
1735635670000|2024-12-31 09:01:10|93806|93761|93801|93756|93806|93761|93801|93756|3
1735635680000|2024-12-31 09:01:20|93799|93754|93798|93753|93799|93754|93798|93753|2
1735635690000|2024-12-31 09:01:30|93796|93751|93764|93719|93796|93751|93758|93713|11
1735635700000|2024-12-31 09:01:40|93765|93720|93775|93730|93776|93731|93764|93719|17
1735635710000|2024-12-31 09:01:50|93776|93731|93764|93719|93783|93738|93759|93714|21
1735635720000|2024-12-31 09:02:00|93763|93718|93803|93758|93803|93758|93755|93710|28
1735635730000|2024-12-31 09:02:10|93804|93759|93805|93760|93807|93762|93786|93741|25
1735635740000|2024-12-31 09:02:20|93804|93759|93776|93731|93810|93765|93776|93731|17
1735635750000|2024-12-31 09:02:30|93777|93732|93756|93711|93781|93736|93756|93711|20
1735635760000|2024-12-31 09:02:40|93760|93715|93744|93699|93760|93715|93743|93698|19
1735635770000|2024-12-31 09:02:50|93743|93698|93749|93704|93762|93717|93743|93698|15
1735635780000|2024-12-31 09:03:00|93755|93710|93741|93696|93759|93714|93716|93671|19
1735635790000|2024-12-31 09:03:10|93742|93697|93700|93655|93742|93697|93700|93655|15
1735635800000|2024-12-31 09:03:20|93704|93659|93706|93661|93711|93666|93703|93658|19
1735635810000|2024-12-31 09:03:30|93707|93662|93704|93659|93714|93669|93704|93659|20
1735635820000|2024-12-31 09:03:40|93705|93660|93710|93665|93710|93665|93703|93658|10
1735635830000|2024-12-31 09:03:50|93709|93664|93711|93666|93711|93666|93709|93664|3
1735635840000|2024-12-31 09:04:00|93710|93665|93724|93679|93747|93702|93710|93665|30
1735635850000|2024-12-31 09:04:10|93717|93672|93734|93689|93745|93700|93717|93672|25
1735635860000|2024-12-31 09:04:20|93735|93690|93740|93695|93742|93697|93726|93681|21
1735635870000|2024-12-31 09:04:30|93742|93697|93742|93697|93768|93723|93741|93696|18
1735635880000|2024-12-31 09:04:40|93745|93700|93741|93696|93751|93706|93741|93696|12
1735635890000|2024-12-31 09:04:50|93744|93699|93728|93683|93744|93699|93726|93681|9
1735635900000|2024-12-31 09:05:00|93729|93684|93733|93688|93734|93689|93729|93684|16
1735635910000|2024-12-31 09:05:10|93734|93689|93743|93698|93743|93698|93733|93688|16
1735635920000|2024-12-31 09:05:20|93750|93705|93740|93695|93760|93715|93732|93687|20
1735635930000|2024-12-31 09:05:30|93749|93704|93771|93726|93771|93726|93749|93704|19
1735635940000|2024-12-31 09:05:40|93767|93722|93767|93722|93780|93735|93767|93722|20
1735635950000|2024-12-31 09:05:50|93750|93705|93733|93688|93750|93705|93733|93688|12
1735635960000|2024-12-31 09:06:00|93732|93687|93742|93697|93744|93699|93731|93686|20
1735635970000|2024-12-31 09:06:10|93740|93695|93729|93684|93748|93703|93729|93684|18
1735635980000|2024-12-31 09:06:20|93732|93687|93726|93681|93732|93687|93725|93680|11
1735635990000|2024-12-31 09:06:30|93725|93680|93718|93673|93725|93680|93717|93672|16
1735636000000|2024-12-31 09:06:40|93726|93681|93729|93684|93732|93687|93724|93679|26
1735636010000|2024-12-31 09:06:50|93730|93685|93719|93674|93732|93687|93714|93669|22
1735636020000|2024-12-31 09:07:00|93720|93675|93744|93699|93744|93699|93716|93671|21
1735636030000|2024-12-31 09:07:10|93743|93698|93726|93681|93743|93698|93726|93681|7
1735636040000|2024-12-31 09:07:20|93722|93677|93759|93714|93759|93714|93722|93677|25
1735636050000|2024-12-31 09:07:30|93769|93724|93761|93716|93776|93731|93761|93716|17
1735636060000|2024-12-31 09:07:40|93762|93717|93753|93708|93764|93719|93750|93705|21
1735636070000|2024-12-31 09:07:50|93754|93709|93767|93722|93767|93722|93754|93709|12
1735636080000|2024-12-31 09:08:00|93765|93720|93757|93712|93766|93721|93757|93712|6
1735636100000|2024-12-31 09:08:20|93758|93713|93767|93722|93767|93722|93757|93712|19
1735636110000|2024-12-31 09:08:30|93772|93727|93757|93712|93772|93727|93757|93712|12
1735636160000|2024-12-31 09:09:20|93758|93713|93759|93714|93760|93715|93758|93713|3
1735636170000|2024-12-31 09:09:30|93760|93715|93763|93718|93765|93720|93759|93714|21
1735636180000|2024-12-31 09:09:40|93766|93721|93808|93763|93808|93763|93764|93719|21
1735636190000|2024-12-31 09:09:50|93809|93764|93831|93786|93851|93806|93809|93764|23
1735636200000|2024-12-31 09:10:00|93836|93791|93874|93829|93885|93840|93835|93790|29
1735636210000|2024-12-31 09:10:10|93875|93830|93883|93838|93884|93839|93875|93830|18
1735636220000|2024-12-31 09:10:20|93884|93839|93892|93847|93892|93847|93865|93820|12
1735636230000|2024-12-31 09:10:30|93899|93854|93916|93871|93958|93913|93899|93854|28
1735636240000|2024-12-31 09:10:40|93915|93870|93920|93875|93920|93875|93900|93855|16
1735636250000|2024-12-31 09:10:50|93919|93874|93943|93898|93943|93898|93910|93865|21
1735636260000|2024-12-31 09:11:00|93942|93897|93971|93926|93974|93929|93941|93896|18
1735636270000|2024-12-31 09:11:10|93962|93917|93915|93870|93965|93920|93915|93870|18
1735636280000|2024-12-31 09:11:20|93916|93871|93914|93869|93918|93873|93909|93864|11
1735636290000|2024-12-31 09:11:30|93915|93870|93907|93862|93917|93872|93905|93860|21
1735636300000|2024-12-31 09:11:40|93908|93863|93907|93862|93917|93872|93906|93861|22
1735636310000|2024-12-31 09:11:50|93908|93863|93896|93851|93909|93864|93896|93851|9
1735636320000|2024-12-31 09:12:00|93897|93852|93909|93864|93909|93864|93896|93851|17
1735636330000|2024-12-31 09:12:10|93908|93863|93908|93863|93909|93864|93906|93861|8
1735636340000|2024-12-31 09:12:20|93907|93862|93916|93871|93929|93884|93907|93862|24
1735636350000|2024-12-31 09:12:30|93918|93873|93901|93856|93921|93876|93900|93855|21
1735636360000|2024-12-31 09:12:40|93898|93853|93901|93856|93901|93856|93884|93839|23
1735636370000|2024-12-31 09:12:50|93902|93857|93877|93832|93902|93857|93876|93831|20
1735636380000|2024-12-31 09:13:00|93875|93830|93907|93862|93907|93862|93875|93830|23
1735636390000|2024-12-31 09:13:10|93909|93864|93916|93871|93916|93871|93907|93862|16
1735636400000|2024-12-31 09:13:20|93917|93872|93905|93860|93922|93877|93905|93860|22
1735636410000|2024-12-31 09:13:30|93904|93859|93888|93843|93908|93863|93888|93843|17
1735636420000|2024-12-31 09:13:40|93877|93832|93875|93830|93883|93838|93871|93826|12
1735636430000|2024-12-31 09:13:50|93879|93834|93902|93857|93902|93857|93879|93834|15
1735636440000|2024-12-31 09:14:00|93910|93865|93906|93861|93910|93865|93895|93850|3
1735636450000|2024-12-31 09:14:10|93904|93859|93904|93859|93904|93859|93904|93859|1
1735636460000|2024-12-31 09:14:20|93908|93863|93901|93856|93908|93863|93896|93851|8
1735636470000|2024-12-31 09:14:30|93902|93857|93896|93851|93905|93860|93896|93851|12
1735636480000|2024-12-31 09:14:40|93897|93852|93888|93843|93907|93862|93888|93843|22
1735636490000|2024-12-31 09:14:50|93890|93845|93882|93837|93890|93845|93880|93835|8
1735636500000|2024-12-31 09:15:00|93880|93835|93872|93827|93880|93835|93869|93824|14
1735636510000|2024-12-31 09:15:10|93873|93828|93881|93836|93882|93837|93869|93824|17
1735636520000|2024-12-31 09:15:20|93882|93837|93879|93834|93882|93837|93878|93833|15
1735636530000|2024-12-31 09:15:30|93881|93836|93892|93847|93892|93847|93877|93832|10
1735636540000|2024-12-31 09:15:40|93893|93848|93905|93860|93908|93863|93890|93845|30
1735636550000|2024-12-31 09:15:50|93904|93859|93901|93856|93928|93883|93901|93856|22
1735636560000|2024-12-31 09:16:00|93899|93854|93933|93888|93933|93888|93898|93853|24
1735636570000|2024-12-31 09:16:10|93932|93887|93882|93837|93932|93887|93882|93837|23
1735636580000|2024-12-31 09:16:20|93883|93838|93894|93849|93901|93856|93882|93837|21
1735636590000|2024-12-31 09:16:30|93899|93854|93904|93859|93904|93859|93894|93849|17
1735636600000|2024-12-31 09:16:40|93905|93860|93926|93881|93926|93881|93905|93860|15
1735636610000|2024-12-31 09:16:50|93927|93882|93911|93866|93932|93887|93908|93863|22
1735636620000|2024-12-31 09:17:00|93912|93867|93908|93863|93913|93868|93904|93859|16
1735636630000|2024-12-31 09:17:10|93909|93864|93940|93895|93946|93901|93909|93864|19
1735636640000|2024-12-31 09:17:20|93938|93893|93921|93876|93938|93893|93920|93875|6
1735636650000|2024-12-31 09:17:30|93923|93878|93939|93894|93940|93895|93923|93878|28
1735636660000|2024-12-31 09:17:40|93940|93895|93966|93921|93973|93928|93940|93895|26
1735636670000|2024-12-31 09:17:50|93967|93922|93973|93928|93976|93931|93967|93922|17
1735636680000|2024-12-31 09:18:00|93963|93918|93968|93923|93968|93923|93958|93913|14
1735636690000|2024-12-31 09:18:10|93969|93924|93961|93916|93969|93924|93961|93916|10
1735636700000|2024-12-31 09:18:20|93960|93915|93958|93913|93965|93920|93958|93913|8
1735636720000|2024-12-31 09:18:40|93937|93892|93940|93895|93944|93899|93935|93890|5
1735636730000|2024-12-31 09:18:50|93939|93894|93935|93890|93946|93901|93935|93890|5
1735636740000|2024-12-31 09:19:00|93930|93885|93917|93872|93930|93885|93901|93856|12
1735636750000|2024-12-31 09:19:10|93918|93873|93923|93878|93923|93878|93917|93872|13
1735636760000|2024-12-31 09:19:20|93921|93876|93927|93882|93928|93883|93920|93875|17
1735636770000|2024-12-31 09:19:30|93925|93880|93929|93884|93929|93884|93925|93880|20
1735636780000|2024-12-31 09:19:40|93932|93887|93925|93880|93941|93896|93925|93880|20
1735636790000|2024-12-31 09:19:50|93922|93877|93910|93865|93925|93880|93908|93863|21
1735636800000|2024-12-31 09:20:00|93913|93868|93927|93882|93927|93882|93911|93866|19
1735636810000|2024-12-31 09:20:10|93930|93885|93906|93861|93954|93909|93906|93861|28
1735636820000|2024-12-31 09:20:20|93907|93862|93897|93852|93907|93862|93897|93852|6
1735636830000|2024-12-31 09:20:30|93907|93862|93903|93858|93911|93866|93903|93858|15
1735636840000|2024-12-31 09:20:40|93904|93859|93925|93880|93925|93880|93903|93858|14
1735636850000|2024-12-31 09:20:50|93924|93879|93933|93888|93933|93888|93924|93879|10
1735636860000|2024-12-31 09:21:00|93934|93889|93941|93896|93943|93898|93933|93888|16
1735636870000|2024-12-31 09:21:10|93939|93894|93930|93885|93942|93897|93926|93881|18
1735636880000|2024-12-31 09:21:20|93927|93882|93918|93873|93927|93882|93917|93872|10
1735636890000|2024-12-31 09:21:30|93907|93862|93911|93866|93911|93866|93907|93862|2
1735636900000|2024-12-31 09:21:40|93914|93869|93894|93849|93916|93871|93894|93849|12
1735636910000|2024-12-31 09:21:50|93895|93850|93907|93862|93907|93862|93894|93849|17
1735636920000|2024-12-31 09:22:00|93908|93863|93919|93874|93919|93874|93907|93862|22
1735636930000|2024-12-31 09:22:10|93917|93872|93917|93872|93920|93875|93906|93861|24
1735636940000|2024-12-31 09:22:20|93916|93871|93898|93853|93917|93872|93898|93853|21
1735636950000|2024-12-31 09:22:30|93900|93855|93915|93870|93915|93870|93899|93854|19
1735636960000|2024-12-31 09:22:40|93921|93876|93927|93882|93927|93882|93921|93876|3
1735636970000|2024-12-31 09:22:50|93926|93881|93925|93880|93927|93882|93917|93872|14
1735636980000|2024-12-31 09:23:00|93926|93881|93939|93894|93942|93897|93925|93880|18
1735636990000|2024-12-31 09:23:10|93940|93895|93939|93894|93940|93895|93939|93894|4
1735637000000|2024-12-31 09:23:20|93923|93878|93926|93881|93926|93881|93923|93878|2
1735637010000|2024-12-31 09:23:30|93916|93871|93918|93873|93920|93875|93914|93869|16
1735637020000|2024-12-31 09:23:40|93919|93874|93933|93888|93935|93890|93918|93873|17
1735637030000|2024-12-31 09:23:50|93922|93877|93932|93887|93934|93889|93920|93875|21
1735637040000|2024-12-31 09:24:00|93925|93880|93918|93873|93928|93883|93916|93871|23
1735637050000|2024-12-31 09:24:10|93919|93874|93908|93863|93919|93874|93907|93862|8
1735637060000|2024-12-31 09:24:20|93909|93864|93922|93877|93928|93883|93908|93863|19
1735637070000|2024-12-31 09:24:30|93923|93878|93935|93890|93937|93892|93923|93878|12
1735637080000|2024-12-31 09:24:40|93934|93889|93964|93919|93965|93920|93929|93884|26
1735637090000|2024-12-31 09:24:50|93962|93917|93944|93899|93965|93920|93944|93899|16
1735637100000|2024-12-31 09:25:00|93945|93900|93935|93890|93945|93900|93934|93889|11
1735637110000|2024-12-31 09:25:10|93936|93891|93959|93914|93960|93915|93936|93891|22
1735637120000|2024-12-31 09:25:20|93960|93915|93973|93928|93979|93934|93960|93915|12
1735637130000|2024-12-31 09:25:30|93974|93929|93982|93937|93997|93952|93974|93929|27
1735637140000|2024-12-31 09:25:40|93977|93932|93977|93932|93977|93932|93977|93932|1
1735637150000|2024-12-31 09:25:50|93979|93934|93980|93935|93982|93937|93979|93934|4
1735637160000|2024-12-31 09:26:00|93981|93936|93976|93931|93981|93936|93966|93921|11
1735637170000|2024-12-31 09:26:10|93979|93934|93980|93935|93980|93935|93979|93934|2
1735637180000|2024-12-31 09:26:20|93972|93927|93969|93924|93972|93927|93969|93924|2
1735637190000|2024-12-31 09:26:30|93971|93926|93978|93933|93978|93933|93970|93925|15
1735637200000|2024-12-31 09:26:40|93977|93932|93974|93929|93977|93932|93974|93929|8
1735637210000|2024-12-31 09:26:50|93975|93930|93975|93930|93976|93931|93975|93930|3
1735637220000|2024-12-31 09:27:00|93976|93931|93956|93911|93981|93936|93956|93911|18
1735637230000|2024-12-31 09:27:10|93960|93915|93952|93907|93966|93921|93952|93907|9
1735637240000|2024-12-31 09:27:20|93958|93913|93966|93921|93970|93925|93957|93912|17
1735637250000|2024-12-31 09:27:30|93965|93920|93962|93917|93966|93921|93953|93908|26
1735637260000|2024-12-31 09:27:40|93960|93915|93947|93902|93960|93915|93944|93899|13
1735637270000|2024-12-31 09:27:50|93946|93901|93946|93901|93953|93908|93945|93900|17
1735637280000|2024-12-31 09:28:00|93958|93913|93955|93910|93966|93921|93949|93904|18
1735637290000|2024-12-31 09:28:10|93953|93908|93946|93901|93961|93916|93945|93900|18
1735637300000|2024-12-31 09:28:20|93948|93903|93942|93897|93948|93903|93938|93893|13
1735637310000|2024-12-31 09:28:30|93943|93898|93927|93882|93943|93898|93927|93882|10
1735637320000|2024-12-31 09:28:40|93907|93862|93907|93862|93907|93862|93907|93862|1
1735637340000|2024-12-31 09:29:00|93904|93859|93899|93854|93904|93859|93898|93853|7
1735637350000|2024-12-31 09:29:10|93901|93856|93896|93851|93903|93858|93896|93851|6
1735637370000|2024-12-31 09:29:30|93894|93849|93886|93841|93894|93849|93886|93841|7
1735637380000|2024-12-31 09:29:40|93887|93842|93828|93783|93889|93844|93828|93783|26
1735637390000|2024-12-31 09:29:50|93819|93774|93833|93788|93833|93788|93819|93774|14
1735637400000|2024-12-31 09:30:00|93836|93791|93824|93779|93846|93801|93824|93779|19
1735637410000|2024-12-31 09:30:10|93829|93784|93823|93778|93833|93788|93823|93778|12
1735637420000|2024-12-31 09:30:20|93822|93777|93819|93774|93822|93777|93819|93774|3
1735637430000|2024-12-31 09:30:30|93814|93769|93810|93765|93816|93771|93809|93764|15
1735637440000|2024-12-31 09:30:40|93807|93762|93782|93737|93812|93767|93782|93737|18
1735637450000|2024-12-31 09:30:50|93783|93738|93782|93737|93783|93738|93782|93737|4
1735637460000|2024-12-31 09:31:00|93783|93738|93781|93736|93783|93738|93781|93736|3
1735637470000|2024-12-31 09:31:10|93784|93739|93794|93749|93811|93766|93784|93739|18
1735637480000|2024-12-31 09:31:20|93799|93754|93819|93774|93820|93775|93794|93749|23
1735637490000|2024-12-31 09:31:30|93820|93775|93848|93803|93848|93803|93818|93773|14
1735637500000|2024-12-31 09:31:40|93849|93804|93848|93803|93852|93807|93848|93803|17
1735637510000|2024-12-31 09:31:50|93852|93807|93851|93806|93854|93809|93848|93803|22
1735637520000|2024-12-31 09:32:00|93853|93808|93862|93817|93865|93820|93853|93808|16
1735637530000|2024-12-31 09:32:10|93867|93822|93875|93830|93900|93855|93867|93822|11
1735637540000|2024-12-31 09:32:20|93872|93827|93858|93813|93872|93827|93857|93812|12
1735637550000|2024-12-31 09:32:30|93860|93815|93859|93814|93863|93818|93859|93814|14
1735637560000|2024-12-31 09:32:40|93860|93815|93843|93798|93860|93815|93843|93798|22
1735637570000|2024-12-31 09:32:50|93844|93799|93814|93769|93848|93803|93812|93767|18
1735637580000|2024-12-31 09:33:00|93812|93767|93823|93778|93827|93782|93807|93762|16
1735637590000|2024-12-31 09:33:10|93824|93779|93815|93770|93824|93779|93815|93770|11
1735637600000|2024-12-31 09:33:20|93814|93769|93809|93764|93814|93769|93809|93764|6
1735637610000|2024-12-31 09:33:30|93804|93759|93803|93758|93805|93760|93803|93758|9
1735637630000|2024-12-31 09:33:50|93783|93738|93767|93722|93783|93738|93767|93722|3
1735637640000|2024-12-31 09:34:00|93780|93735|93777|93732|93780|93735|93777|93732|2
1735637650000|2024-12-31 09:34:10|93786|93741|93846|93801|93846|93801|93786|93741|13
1735637660000|2024-12-31 09:34:20|93844|93799|93838|93793|93850|93805|93831|93786|17
1735637670000|2024-12-31 09:34:30|93839|93794|93835|93790|93850|93805|93832|93787|18
1735637680000|2024-12-31 09:34:40|93834|93789|93834|93789|93842|93797|93825|93780|28
1735637690000|2024-12-31 09:34:50|93830|93785|93830|93785|93835|93790|93827|93782|19
1735637700000|2024-12-31 09:35:00|93829|93784|93862|93817|93863|93818|93829|93784|24
1735637710000|2024-12-31 09:35:10|93863|93818|93856|93811|93865|93820|93851|93806|23
1735637720000|2024-12-31 09:35:20|93857|93812|93870|93825|93870|93825|93857|93812|20
1735637730000|2024-12-31 09:35:30|93869|93824|93863|93818|93870|93825|93851|93806|22
1735637740000|2024-12-31 09:35:40|93862|93817|93857|93812|93862|93817|93855|93810|6
1735637760000|2024-12-31 09:36:00|93858|93813|93885|93840|93885|93840|93858|93813|9
1735637780000|2024-12-31 09:36:20|93887|93842|93888|93843|93890|93845|93887|93842|6
1735637790000|2024-12-31 09:36:30|93878|93833|93884|93839|93884|93839|93867|93822|20
1735637800000|2024-12-31 09:36:40|93883|93838|93870|93825|93884|93839|93868|93823|9
1735637810000|2024-12-31 09:36:50|93864|93819|93864|93819|93865|93820|93864|93819|3
1735637820000|2024-12-31 09:37:00|93865|93820|93864|93819|93871|93826|93864|93819|5
1735637830000|2024-12-31 09:37:10|93866|93821|93873|93828|93873|93828|93864|93819|9
1735637840000|2024-12-31 09:37:20|93871|93826|93868|93823|93871|93826|93864|93819|11
1735637850000|2024-12-31 09:37:30|93870|93825|93876|93831|93878|93833|93870|93825|10
1735637860000|2024-12-31 09:37:40|93878|93833|93896|93851|93897|93852|93878|93833|16
1735637870000|2024-12-31 09:37:50|93897|93852|93884|93839|93898|93853|93883|93838|10
1735637880000|2024-12-31 09:38:00|93885|93840|93893|93848|93893|93848|93884|93839|13
1735637890000|2024-12-31 09:38:10|93896|93851|93894|93849|93897|93852|93893|93848|6
1735637900000|2024-12-31 09:38:20|93895|93850|93894|93849|93901|93856|93894|93849|9
1735637910000|2024-12-31 09:38:30|93891|93846|93892|93847|93894|93849|93891|93846|11
1735637920000|2024-12-31 09:38:40|93891|93846|93944|93899|93944|93899|93891|93846|15
1735637930000|2024-12-31 09:38:50|93949|93904|93950|93905|93950|93905|93949|93904|2
1735637940000|2024-12-31 09:39:00|93956|93911|93947|93902|93956|93911|93939|93894|18
1735637950000|2024-12-31 09:39:10|93945|93900|93942|93897|93948|93903|93939|93894|11
1735637960000|2024-12-31 09:39:20|93944|93899|93939|93894|93950|93905|93939|93894|14
1735637970000|2024-12-31 09:39:30|93938|93893|93938|93893|93938|93893|93937|93892|7
1735637980000|2024-12-31 09:39:40|93937|93892|93915|93870|93937|93892|93915|93870|14
1735637990000|2024-12-31 09:39:50|93916|93871|93912|93867|93922|93877|93912|93867|10
1735638000000|2024-12-31 09:40:00|93906|93861|93907|93862|93909|93864|93906|93861|6
1735638010000|2024-12-31 09:40:10|93908|93863|93879|93834|93911|93866|93878|93833|17
1735638020000|2024-12-31 09:40:20|93878|93833|93876|93831|93878|93833|93876|93831|5
1735638040000|2024-12-31 09:40:40|93866|93821|93864|93819|93866|93821|93862|93817|8
1735638050000|2024-12-31 09:40:50|93863|93818|93859|93814|93863|93818|93859|93814|4
1735638060000|2024-12-31 09:41:00|93868|93823|93870|93825|93870|93825|93865|93820|7
1735638070000|2024-12-31 09:41:10|93871|93826|93882|93837|93883|93838|93870|93825|8
1735638080000|2024-12-31 09:41:20|93881|93836|93887|93842|93888|93843|93874|93829|19
1735638090000|2024-12-31 09:41:30|93879|93834|93884|93839|93887|93842|93872|93827|16
1735638100000|2024-12-31 09:41:40|93883|93838|93878|93833|93884|93839|93877|93832|16
1735638110000|2024-12-31 09:41:50|93874|93829|93862|93817|93874|93829|93859|93814|9
1735638120000|2024-12-31 09:42:00|93861|93816|93878|93833|93878|93833|93860|93815|10
1735638130000|2024-12-31 09:42:10|93867|93822|93874|93829|93875|93830|93867|93822|11
1735638150000|2024-12-31 09:42:30|93882|93837|93891|93846|93891|93846|93882|93837|5
1735638160000|2024-12-31 09:42:40|93893|93848|93895|93850|93899|93854|93893|93848|13
1735638170000|2024-12-31 09:42:50|93896|93851|93908|93863|93908|93863|93896|93851|13
1735638180000|2024-12-31 09:43:00|93905|93860|93928|93883|93931|93886|93904|93859|6
1735638220000|2024-12-31 09:43:40|93930|93885|93937|93892|93938|93893|93930|93885|6
1735638230000|2024-12-31 09:43:50|93936|93891|93935|93890|93938|93893|93931|93886|14
1735638240000|2024-12-31 09:44:00|93936|93891|93941|93896|93942|93897|93934|93889|18
1735638250000|2024-12-31 09:44:10|93939|93894|93941|93896|93941|93896|93939|93894|3
1735638300000|2024-12-31 09:45:00|93963|93918|93960|93915|93969|93924|93952|93907|15
1735638320000|2024-12-31 09:45:20|93963|93918|93957|93912|93963|93918|93951|93906|15
1735638330000|2024-12-31 09:45:30|93958|93913|93975|93930|93987|93942|93958|93913|23
1735638340000|2024-12-31 09:45:40|93976|93931|93986|93941|93987|93942|93975|93930|12
1735638350000|2024-12-31 09:45:50|93987|93942|93987|93942|93989|93944|93963|93918|21
1735638360000|2024-12-31 09:46:00|93986|93941|93974|93929|93986|93941|93968|93923|20
1735638370000|2024-12-31 09:46:10|93970|93925|93965|93920|93970|93925|93950|93905|28
1735638380000|2024-12-31 09:46:20|93964|93919|93933|93888|93965|93920|93933|93888|20
1735638390000|2024-12-31 09:46:30|93934|93889|93922|93877|93935|93890|93919|93874|12
1735638400000|2024-12-31 09:46:40|93921|93876|93909|93864|93925|93880|93909|93864|14
1735638410000|2024-12-31 09:46:50|93894|93849|93888|93843|93901|93856|93887|93842|25
1735638420000|2024-12-31 09:47:00|93889|93844|93901|93856|93903|93858|93889|93844|16
1735638430000|2024-12-31 09:47:10|93900|93855|93942|93897|93942|93897|93900|93855|17
1735638450000|2024-12-31 09:47:30|93934|93889|93896|93851|93934|93889|93892|93847|23
1735638460000|2024-12-31 09:47:40|93897|93852|93901|93856|93904|93859|93896|93851|24
1735638470000|2024-12-31 09:47:50|93902|93857|93891|93846|93902|93857|93890|93845|19
1735638480000|2024-12-31 09:48:00|93892|93847|93910|93865|93911|93866|93892|93847|20
1735638490000|2024-12-31 09:48:10|93909|93864|93903|93858|93909|93864|93902|93857|9
1735638500000|2024-12-31 09:48:20|93904|93859|93929|93884|93929|93884|93902|93857|17
1735638510000|2024-12-31 09:48:30|93928|93883|93955|93910|93957|93912|93916|93871|19
1735638520000|2024-12-31 09:48:40|93954|93909|93929|93884|93956|93911|93920|93875|23
1735638530000|2024-12-31 09:48:50|93928|93883|93947|93902|93950|93905|93918|93873|18
1735638540000|2024-12-31 09:49:00|93948|93903|93922|93877|93949|93904|93915|93870|19
1735638550000|2024-12-31 09:49:10|93923|93878|93880|93835|93923|93878|93877|93832|23
1735638560000|2024-12-31 09:49:20|93889|93844|93909|93864|93917|93872|93889|93844|23
1735638570000|2024-12-31 09:49:30|93910|93865|93894|93849|93910|93865|93894|93849|22
1735638580000|2024-12-31 09:49:40|93896|93851|93898|93853|93900|93855|93891|93846|20
1735638590000|2024-12-31 09:49:50|93896|93851|93892|93847|93896|93851|93892|93847|9
1735638600000|2024-12-31 09:50:00|93894|93849|93876|93831|93895|93850|93876|93831|21
1735638610000|2024-12-31 09:50:10|93877|93832|93855|93810|93877|93832|93855|93810|12
1735638620000|2024-12-31 09:50:20|93856|93811|93879|93834|93880|93835|93856|93811|23
1735638630000|2024-12-31 09:50:30|93878|93833|93879|93834|93881|93836|93876|93831|23
1735638640000|2024-12-31 09:50:40|93878|93833|93876|93831|93879|93834|93876|93831|11
1735638650000|2024-12-31 09:50:50|93878|93833|93877|93832|93879|93834|93876|93831|19
1735638660000|2024-12-31 09:51:00|93876|93831|93877|93832|93877|93832|93862|93817|21
1735638670000|2024-12-31 09:51:10|93876|93831|93869|93824|93876|93831|93869|93824|4
1735638680000|2024-12-31 09:51:20|93870|93825|93859|93814|93876|93831|93859|93814|20
1735638690000|2024-12-31 09:51:30|93858|93813|93844|93799|93859|93814|93843|93798|22
1735638700000|2024-12-31 09:51:40|93843|93798|93804|93759|93843|93798|93803|93758|21
1735638710000|2024-12-31 09:51:50|93803|93758|93842|93797|93842|93797|93803|93758|12
1735638720000|2024-12-31 09:52:00|93856|93811|93859|93814|93868|93823|93855|93810|17
1735638730000|2024-12-31 09:52:10|93858|93813|93855|93810|93858|93813|93837|93792|27
1735638740000|2024-12-31 09:52:20|93853|93808|93809|93764|93857|93812|93809|93764|27
1735638750000|2024-12-31 09:52:30|93806|93761|93804|93759|93806|93761|93804|93759|7
1735638760000|2024-12-31 09:52:40|93803|93758|93845|93800|93845|93800|93802|93757|9
1735638770000|2024-12-31 09:52:50|93847|93802|93855|93810|93855|93810|93830|93785|14
1735638780000|2024-12-31 09:53:00|93849|93804|93866|93821|93872|93827|93839|93794|27
1735638790000|2024-12-31 09:53:10|93867|93822|93851|93806|93867|93822|93840|93795|26
1735638800000|2024-12-31 09:53:20|93852|93807|93845|93800|93852|93807|93842|93797|6
1735638810000|2024-12-31 09:53:30|93849|93804|93847|93802|93849|93804|93846|93801|6
1735638820000|2024-12-31 09:53:40|93848|93803|93848|93803|93848|93803|93848|93803|1
1735638830000|2024-12-31 09:53:50|93846|93801|93838|93793|93846|93801|93828|93783|14
1735638840000|2024-12-31 09:54:00|93839|93794|93829|93784|93843|93798|93828|93783|17
1735638850000|2024-12-31 09:54:10|93828|93783|93864|93819|93864|93819|93827|93782|16
1735638860000|2024-12-31 09:54:20|93865|93820|93867|93822|93870|93825|93863|93818|19
1735638870000|2024-12-31 09:54:30|93866|93821|93864|93819|93867|93822|93864|93819|7
1735638880000|2024-12-31 09:54:40|93866|93821|93867|93822|93871|93826|93865|93820|14
1735638890000|2024-12-31 09:54:50|93866|93821|93877|93832|93880|93835|93866|93821|12
1735638900000|2024-12-31 09:55:00|93878|93833|93881|93836|93882|93837|93871|93826|26
1735638910000|2024-12-31 09:55:10|93878|93833|93889|93844|93894|93849|93878|93833|18
1735638920000|2024-12-31 09:55:20|93890|93845|93901|93856|93907|93862|93890|93845|20
1735638930000|2024-12-31 09:55:30|93906|93861|93903|93858|93906|93861|93902|93857|4
1735638940000|2024-12-31 09:55:40|93902|93857|93901|93856|93902|93857|93901|93856|2
1735638950000|2024-12-31 09:55:50|93902|93857|93877|93832|93904|93859|93877|93832|7
1735638960000|2024-12-31 09:56:00|93876|93831|93871|93826|93877|93832|93867|93822|20
1735638970000|2024-12-31 09:56:10|93868|93823|93870|93825|93870|93825|93868|93823|6
1735638980000|2024-12-31 09:56:20|93869|93824|93891|93846|93891|93846|93869|93824|9
1735638990000|2024-12-31 09:56:30|93896|93851|93882|93837|93896|93851|93882|93837|13
1735639000000|2024-12-31 09:56:40|93881|93836|93884|93839|93885|93840|93878|93833|17
1735639010000|2024-12-31 09:56:50|93883|93838|93885|93840|93887|93842|93883|93838|12
1735639020000|2024-12-31 09:57:00|93887|93842|93911|93866|93911|93866|93887|93842|5
1735639030000|2024-12-31 09:57:10|93913|93868|93920|93875|93924|93879|93911|93866|10
1735639040000|2024-12-31 09:57:20|93918|93873|93872|93827|93921|93876|93872|93827|22
1735639050000|2024-12-31 09:57:30|93874|93829|93870|93825|93874|93829|93869|93824|12
1735639060000|2024-12-31 09:57:40|93871|93826|93870|93825|93872|93827|93869|93824|8
1735639070000|2024-12-31 09:57:50|93872|93827|93849|93804|93872|93827|93844|93799|12
1735639080000|2024-12-31 09:58:00|93848|93803|93849|93804|93850|93805|93847|93802|5
1735639090000|2024-12-31 09:58:10|93850|93805|93854|93809|93857|93812|93846|93801|22
1735639100000|2024-12-31 09:58:20|93853|93808|93871|93826|93871|93826|93846|93801|15
1735639110000|2024-12-31 09:58:30|93872|93827|93884|93839|93888|93843|93872|93827|23
1735639120000|2024-12-31 09:58:40|93883|93838|93886|93841|93886|93841|93883|93838|13
1735639130000|2024-12-31 09:58:50|93885|93840|93886|93841|93887|93842|93884|93839|11
1735639140000|2024-12-31 09:59:00|93888|93843|93885|93840|93889|93844|93885|93840|9
1735639170000|2024-12-31 09:59:30|93876|93831|93879|93834|93884|93839|93872|93827|19
1735639180000|2024-12-31 09:59:40|93880|93835|93899|93854|93899|93854|93873|93828|18
1735639190000|2024-12-31 09:59:50|93898|93853|93897|93852|93899|93854|93897|93852|5
1735639200000|2024-12-31 10:00:00|93903|93858|93900|93855|93903|93858|93897|93852|9
1735639210000|2024-12-31 10:00:10|93902|93857|93895|93850|93903|93858|93888|93843|10
1735639220000|2024-12-31 10:00:20|93896|93851|93869|93824|93896|93851|93864|93819|18
1735639230000|2024-12-31 10:00:30|93870|93825|93876|93831|93884|93839|93870|93825|11
1735639240000|2024-12-31 10:00:40|93878|93833|93877|93832|93882|93837|93877|93832|16
1735639250000|2024-12-31 10:00:50|93878|93833|93847|93802|93878|93833|93843|93798|11
1735639260000|2024-12-31 10:01:00|93848|93803|93828|93783|93849|93804|93824|93779|9
1735639270000|2024-12-31 10:01:10|93827|93782|93827|93782|93828|93783|93826|93781|5
1735639280000|2024-12-31 10:01:20|93836|93791|93832|93787|93840|93795|93830|93785|20
1735639290000|2024-12-31 10:01:30|93831|93786|93836|93791|93838|93793|93830|93785|5
1735639300000|2024-12-31 10:01:40|93835|93790|93832|93787|93835|93790|93831|93786|8
1735639310000|2024-12-31 10:01:50|93839|93794|93851|93806|93851|93806|93839|93794|6
1735639320000|2024-12-31 10:02:00|93854|93809|93864|93819|93866|93821|93854|93809|5
1735639330000|2024-12-31 10:02:10|93863|93818|93856|93811|93864|93819|93853|93808|18
1735639340000|2024-12-31 10:02:20|93857|93812|93857|93812|93857|93812|93856|93811|7
1735639350000|2024-12-31 10:02:30|93856|93811|93857|93812|93857|93812|93856|93811|4
1735639360000|2024-12-31 10:02:40|93856|93811|93833|93788|93858|93813|93830|93785|21
1735639370000|2024-12-31 10:02:50|93835|93790|93837|93792|93840|93795|93833|93788|15
1735639380000|2024-12-31 10:03:00|93847|93802|93879|93834|93880|93835|93847|93802|15
1735639390000|2024-12-31 10:03:10|93878|93833|93875|93830|93878|93833|93867|93822|24
1735639400000|2024-12-31 10:03:20|93877|93832|93871|93826|93878|93833|93867|93822|24
1735639410000|2024-12-31 10:03:30|93870|93825|93850|93805|93870|93825|93849|93804|13
1735639420000|2024-12-31 10:03:40|93852|93807|93810|93765|93852|93807|93810|93765|19
1735639430000|2024-12-31 10:03:50|93811|93766|93832|93787|93834|93789|93810|93765|20
1735639440000|2024-12-31 10:04:00|93833|93788|93830|93785|93838|93793|93830|93785|9
1735639450000|2024-12-31 10:04:10|93832|93787|93837|93792|93849|93804|93829|93784|25
1735639460000|2024-12-31 10:04:20|93838|93793|93869|93824|93870|93825|93838|93793|23
1735639470000|2024-12-31 10:04:30|93868|93823|93874|93829|93874|93829|93866|93821|21
1735639480000|2024-12-31 10:04:40|93875|93830|93875|93830|93880|93835|93874|93829|14
1735639490000|2024-12-31 10:04:50|93876|93831|93877|93832|93877|93832|93876|93831|4
1735639500000|2024-12-31 10:05:00|93878|93833|93902|93857|93908|93863|93877|93832|20
1735639510000|2024-12-31 10:05:10|93901|93856|93882|93837|93910|93865|93875|93830|23
1735639520000|2024-12-31 10:05:20|93877|93832|93868|93823|93877|93832|93864|93819|25
1735639530000|2024-12-31 10:05:30|93869|93824|93868|93823|93871|93826|93867|93822|19
1735639540000|2024-12-31 10:05:40|93869|93824|93858|93813|93870|93825|93849|93804|11
1735639550000|2024-12-31 10:05:50|93857|93812|93847|93802|93857|93812|93837|93792|20
1735639560000|2024-12-31 10:06:00|93850|93805|93830|93785|93871|93826|93830|93785|29
1735639570000|2024-12-31 10:06:10|93831|93786|93832|93787|93835|93790|93830|93785|14
1735639580000|2024-12-31 10:06:20|93833|93788|93834|93789|93838|93793|93831|93786|19
1735639590000|2024-12-31 10:06:30|93835|93790|93836|93791|93858|93813|93828|93783|13
1735639600000|2024-12-31 10:06:40|93835|93790|93828|93783|93835|93790|93827|93782|3
1735639610000|2024-12-31 10:06:50|93830|93785|93821|93776|93839|93794|93817|93772|10
1735639620000|2024-12-31 10:07:00|93823|93778|93860|93815|93860|93815|93823|93778|17
1735639630000|2024-12-31 10:07:10|93859|93814|93820|93775|93864|93819|93820|93775|16
1735639640000|2024-12-31 10:07:20|93821|93776|93799|93754|93821|93776|93794|93749|14
1735639650000|2024-12-31 10:07:30|93800|93755|93802|93757|93804|93759|93799|93754|18
1735639660000|2024-12-31 10:07:40|93800|93755|93793|93748|93803|93758|93788|93743|30
1735639670000|2024-12-31 10:07:50|93794|93749|93802|93757|93804|93759|93794|93749|14
1735639680000|2024-12-31 10:08:00|93794|93749|93782|93737|93795|93750|93782|93737|6
1735639700000|2024-12-31 10:08:20|93784|93739|93802|93757|93802|93757|93784|93739|16
1735639710000|2024-12-31 10:08:30|93804|93759|93822|93777|93830|93785|93804|93759|15
1735639720000|2024-12-31 10:08:40|93821|93776|93808|93763|93831|93786|93783|93738|36
1735639730000|2024-12-31 10:08:50|93807|93762|93795|93750|93810|93765|93795|93750|15
1735639740000|2024-12-31 10:09:00|93799|93754|93786|93741|93799|93754|93782|93737|22
1735639750000|2024-12-31 10:09:10|93785|93740|93782|93737|93787|93742|93782|93737|9
1735639760000|2024-12-31 10:09:20|93783|93738|93782|93737|93783|93738|93782|93737|2
1735639770000|2024-12-31 10:09:30|93783|93738|93785|93740|93791|93746|93782|93737|9
1735639780000|2024-12-31 10:09:40|93767|93722|93750|93705|93767|93722|93748|93703|17
1735639790000|2024-12-31 10:09:50|93751|93706|93760|93715|93760|93715|93750|93705|24
1735639800000|2024-12-31 10:10:00|93762|93717|93763|93718|93770|93725|93760|93715|23
1735639810000|2024-12-31 10:10:10|93764|93719|93765|93720|93771|93726|93764|93719|9
1735639820000|2024-12-31 10:10:20|93767|93722|93764|93719|93777|93732|93763|93718|16
1735639830000|2024-12-31 10:10:30|93765|93720|93721|93676|93765|93720|93721|93676|17
1735639840000|2024-12-31 10:10:40|93724|93679|93722|93677|93724|93679|93722|93677|15
1735639850000|2024-12-31 10:10:50|93728|93683|93728|93683|93728|93683|93728|93683|1
1735639860000|2024-12-31 10:11:00|93727|93682|93731|93686|93738|93693|93725|93680|24
1735639870000|2024-12-31 10:11:10|93730|93685|93688|93643|93730|93685|93679|93634|19
1735639880000|2024-12-31 10:11:20|93694|93649|93680|93635|93696|93651|93680|93635|25
1735639890000|2024-12-31 10:11:30|93681|93636|93750|93705|93750|93705|93681|93636|31
1735639900000|2024-12-31 10:11:40|93748|93703|93736|93691|93749|93704|93733|93688|28
1735639910000|2024-12-31 10:11:50|93737|93692|93718|93673|93743|93698|93718|93673|14
1735639920000|2024-12-31 10:12:00|93719|93674|93717|93672|93720|93675|93713|93668|14
1735639930000|2024-12-31 10:12:10|93716|93671|93682|93637|93717|93672|93681|93636|20
1735639940000|2024-12-31 10:12:20|93681|93636|93686|93641|93692|93647|93657|93612|21
1735639950000|2024-12-31 10:12:30|93688|93643|93691|93646|93702|93657|93686|93641|25
1735639960000|2024-12-31 10:12:40|93697|93652|93690|93645|93697|93652|93688|93643|19
1735639970000|2024-12-31 10:12:50|93689|93644|93751|93706|93751|93706|93688|93643|18
1735639980000|2024-12-31 10:13:00|93750|93705|93696|93651|93750|93705|93692|93647|31
1735639990000|2024-12-31 10:13:10|93695|93650|93630|93585|93700|93655|93622|93577|27
1735640000000|2024-12-31 10:13:20|93631|93586|93607|93562|93643|93598|93607|93562|23
1735640020000|2024-12-31 10:13:40|93597|93552|93591|93546|93597|93552|93574|93529|15
1735640030000|2024-12-31 10:13:50|93592|93547|93574|93529|93592|93547|93574|93529|9
1735640040000|2024-12-31 10:14:00|93575|93530|93577|93532|93594|93549|93575|93530|19
1735640050000|2024-12-31 10:14:10|93576|93531|93563|93518|93576|93531|93562|93517|11
1735640060000|2024-12-31 10:14:20|93562|93517|93605|93560|93613|93568|93562|93517|28
1735640070000|2024-12-31 10:14:30|93604|93559|93618|93573|93625|93580|93604|93559|28
1735640080000|2024-12-31 10:14:40|93617|93572|93644|93599|93644|93599|93617|93572|31
1735640090000|2024-12-31 10:14:50|93642|93597|93690|93645|93690|93645|93641|93596|23
1735640100000|2024-12-31 10:15:00|93692|93647|93665|93620|93701|93656|93657|93612|25
1735640110000|2024-12-31 10:15:10|93664|93619|93641|93596|93667|93622|93641|93596|29
1735640120000|2024-12-31 10:15:20|93640|93595|93589|93544|93640|93595|93589|93544|26
1735640130000|2024-12-31 10:15:30|93592|93547|93587|93542|93592|93547|93564|93519|27
1735640140000|2024-12-31 10:15:40|93588|93543|93630|93585|93630|93585|93588|93543|27
1735640150000|2024-12-31 10:15:50|93631|93586|93602|93557|93631|93586|93598|93553|27
1735640160000|2024-12-31 10:16:00|93598|93553|93634|93589|93634|93589|93598|93553|23
1735640170000|2024-12-31 10:16:10|93635|93590|93577|93532|93642|93597|93575|93530|30
1735640180000|2024-12-31 10:16:20|93575|93530|93563|93518|93575|93530|93563|93518|10
1735640190000|2024-12-31 10:16:30|93567|93522|93551|93506|93584|93539|93551|93506|21
1735640200000|2024-12-31 10:16:40|93557|93512|93563|93518|93563|93518|93553|93508|5
1735640210000|2024-12-31 10:16:50|93570|93525|93555|93510|93570|93525|93552|93507|16
1735640220000|2024-12-31 10:17:00|93557|93512|93548|93503|93558|93513|93541|93496|17
1735640230000|2024-12-31 10:17:10|93544|93499|93547|93502|93569|93524|93544|93499|26
1735640240000|2024-12-31 10:17:20|93546|93501|93558|93513|93563|93518|93546|93501|24
1735640250000|2024-12-31 10:17:30|93559|93514|93563|93518|93565|93520|93553|93508|19
1735640260000|2024-12-31 10:17:40|93562|93517|93561|93516|93566|93521|93561|93516|17
1735640270000|2024-12-31 10:17:50|93564|93519|93574|93529|93579|93534|93564|93519|14
1735640280000|2024-12-31 10:18:00|93575|93530|93575|93530|93578|93533|93572|93527|13
1735640290000|2024-12-31 10:18:10|93573|93528|93603|93558|93603|93558|93573|93528|27
1735640300000|2024-12-31 10:18:20|93605|93560|93597|93552|93621|93576|93597|93552|22
1735640310000|2024-12-31 10:18:30|93587|93542|93564|93519|93587|93542|93552|93507|32
1735640320000|2024-12-31 10:18:40|93565|93520|93560|93515|93565|93520|93560|93515|4
1735640330000|2024-12-31 10:18:50|93551|93506|93540|93495|93557|93512|93540|93495|22
1735640340000|2024-12-31 10:19:00|93543|93498|93572|93527|93575|93530|93542|93497|32
1735640350000|2024-12-31 10:19:10|93571|93526|93600|93555|93616|93571|93570|93525|23
1735640360000|2024-12-31 10:19:20|93590|93545|93600|93555|93604|93559|93575|93530|32
1735640370000|2024-12-31 10:19:30|93602|93557|93599|93554|93604|93559|93597|93552|28
1735640380000|2024-12-31 10:19:40|93602|93557|93586|93541|93604|93559|93582|93537|32
1735640390000|2024-12-31 10:19:50|93585|93540|93565|93520|93585|93540|93564|93519|21
1735640400000|2024-12-31 10:20:00|93564|93519|93551|93506|93567|93522|93542|93497|28
1735640410000|2024-12-31 10:20:10|93550|93505|93587|93542|93590|93545|93550|93505|23
1735640420000|2024-12-31 10:20:20|93589|93544|93584|93539|93589|93544|93584|93539|23
1735640430000|2024-12-31 10:20:30|93585|93540|93597|93552|93600|93555|93560|93515|33
1735640440000|2024-12-31 10:20:40|93598|93553|93563|93518|93598|93553|93560|93515|23
1735640450000|2024-12-31 10:20:50|93562|93517|93572|93527|93572|93527|93540|93495|19
1735640460000|2024-12-31 10:21:00|93574|93529|93589|93544|93589|93544|93562|93517|21
1735640470000|2024-12-31 10:21:10|93598|93553|93604|93559|93614|93569|93598|93553|19
1735640480000|2024-12-31 10:21:20|93611|93566|93587|93542|93626|93581|93584|93539|25
1735640490000|2024-12-31 10:21:30|93588|93543|93591|93546|93596|93551|93578|93533|11
1735640500000|2024-12-31 10:21:40|93588|93543|93603|93558|93606|93561|93588|93543|24
1735640510000|2024-12-31 10:21:50|93609|93564|93601|93556|93612|93567|93587|93542|24
1735640520000|2024-12-31 10:22:00|93604|93559|93632|93587|93632|93587|93603|93558|26
1735640530000|2024-12-31 10:22:10|93634|93589|93689|93644|93693|93648|93634|93589|29
1735640540000|2024-12-31 10:22:20|93691|93646|93711|93666|93719|93674|93691|93646|22
1735640550000|2024-12-31 10:22:30|93707|93662|93715|93670|93720|93675|93690|93645|26
1735640560000|2024-12-31 10:22:40|93717|93672|93779|93734|93781|93736|93717|93672|31
1735640570000|2024-12-31 10:22:50|93774|93729|93757|93712|93774|93729|93752|93707|23
1735640580000|2024-12-31 10:23:00|93760|93715|93739|93694|93762|93717|93723|93678|30
1735640590000|2024-12-31 10:23:10|93740|93695|93701|93656|93741|93696|93699|93654|16
1735640600000|2024-12-31 10:23:20|93702|93657|93704|93659|93713|93668|93702|93657|4
1735640610000|2024-12-31 10:23:30|93698|93653|93690|93645|93698|93653|93690|93645|3
1735640620000|2024-12-31 10:23:40|93686|93641|93687|93642|93689|93644|93681|93636|11
1735640630000|2024-12-31 10:23:50|93686|93641|93693|93648|93694|93649|93679|93634|16
1735640640000|2024-12-31 10:24:00|93694|93649|93692|93647|93694|93649|93676|93631|13
1735640650000|2024-12-31 10:24:10|93709|93664|93698|93653|93722|93677|93695|93650|24
1735640660000|2024-12-31 10:24:20|93702|93657|93757|93712|93761|93716|93702|93657|20
1735640670000|2024-12-31 10:24:30|93754|93709|93747|93702|93754|93709|93746|93701|7
1735640680000|2024-12-31 10:24:40|93750|93705|93778|93733|93778|93733|93743|93698|25
1735640690000|2024-12-31 10:24:50|93777|93732|93777|93732|93784|93739|93760|93715|24
1735640700000|2024-12-31 10:25:00|93779|93734|93785|93740|93787|93742|93778|93733|21
1735640710000|2024-12-31 10:25:10|93786|93741|93787|93742|93788|93743|93786|93741|4
1735640720000|2024-12-31 10:25:20|93793|93748|93854|93809|93855|93810|93790|93745|22
1735640730000|2024-12-31 10:25:30|93855|93810|93870|93825|93871|93826|93855|93810|4
1735640740000|2024-12-31 10:25:40|93862|93817|93874|93829|93875|93830|93862|93817|10
1735640750000|2024-12-31 10:25:50|93884|93839|93897|93852|93899|93854|93882|93837|20
1735640760000|2024-12-31 10:26:00|93905|93860|93938|93893|93943|93898|93897|93852|16
1735640770000|2024-12-31 10:26:10|93937|93892|93924|93879|93939|93894|93923|93878|20
1735640780000|2024-12-31 10:26:20|93923|93878|93909|93864|93926|93881|93909|93864|13
1735640790000|2024-12-31 10:26:30|93914|93869|93930|93885|93932|93887|93910|93865|22
1735640800000|2024-12-31 10:26:40|93933|93888|93932|93887|93948|93903|93932|93887|16
1735640810000|2024-12-31 10:26:50|93931|93886|93931|93886|93931|93886|93931|93886|1
1735640820000|2024-12-31 10:27:00|93927|93882|93932|93887|93932|93887|93926|93881|26
1735640830000|2024-12-31 10:27:10|93931|93886|93904|93859|93931|93886|93903|93858|23
1735640840000|2024-12-31 10:27:20|93903|93858|93897|93852|93903|93858|93897|93852|10
1735640860000|2024-12-31 10:27:40|93907|93862|93901|93856|93910|93865|93899|93854|9
1735640870000|2024-12-31 10:27:50|93900|93855|93871|93826|93902|93857|93871|93826|12
1735640880000|2024-12-31 10:28:00|93873|93828|93884|93839|93885|93840|93872|93827|12
1735640890000|2024-12-31 10:28:10|93885|93840|93885|93840|93886|93841|93885|93840|5
1735640900000|2024-12-31 10:28:20|93884|93839|93866|93821|93898|93853|93866|93821|21
1735640910000|2024-12-31 10:28:30|93867|93822|93875|93830|93877|93832|93867|93822|15
1735640920000|2024-12-31 10:28:40|93874|93829|93858|93813|93875|93830|93852|93807|23
1735640930000|2024-12-31 10:28:50|93860|93815|93863|93818|93866|93821|93860|93815|15
1735640940000|2024-12-31 10:29:00|93862|93817|93861|93816|93864|93819|93861|93816|4
1735640950000|2024-12-31 10:29:10|93863|93818|93850|93805|93864|93819|93850|93805|6
1735640960000|2024-12-31 10:29:20|93847|93802|93880|93835|93880|93835|93842|93797|27
1735640970000|2024-12-31 10:29:30|93879|93834|93875|93830|93880|93835|93873|93828|15
1735640980000|2024-12-31 10:29:40|93880|93835|93893|93848|93896|93851|93872|93827|21
1735640990000|2024-12-31 10:29:50|93891|93846|93877|93832|93896|93851|93877|93832|20
1735641000000|2024-12-31 10:30:00|93878|93833|93873|93828|93878|93833|93870|93825|16
1735641010000|2024-12-31 10:30:10|93874|93829|93879|93834|93881|93836|93874|93829|14
1735641020000|2024-12-31 10:30:20|93878|93833|93871|93826|93878|93833|93867|93822|9
1735641030000|2024-12-31 10:30:30|93867|93822|93847|93802|93867|93822|93845|93800|18
1735641040000|2024-12-31 10:30:40|93848|93803|93853|93808|93853|93808|93848|93803|2
1735641050000|2024-12-31 10:30:50|93854|93809|93841|93796|93867|93822|93838|93793|24
1735641060000|2024-12-31 10:31:00|93842|93797|93810|93765|93848|93803|93809|93764|25
1735641070000|2024-12-31 10:31:10|93809|93764|93814|93769|93814|93769|93807|93762|19
1735641080000|2024-12-31 10:31:20|93815|93770|93847|93802|93879|93834|93815|93770|28
1735641090000|2024-12-31 10:31:30|93841|93796|93867|93822|93875|93830|93833|93788|30
1735641100000|2024-12-31 10:31:40|93868|93823|93869|93824|93873|93828|93867|93822|16
1735641110000|2024-12-31 10:31:50|93868|93823|93851|93806|93892|93847|93851|93806|24
1735641120000|2024-12-31 10:32:00|93848|93803|93896|93851|93896|93851|93847|93802|21
1735641130000|2024-12-31 10:32:10|93900|93855|93901|93856|93908|93863|93900|93855|19
1735641140000|2024-12-31 10:32:20|93894|93849|93914|93869|93926|93881|93876|93831|25
1735641150000|2024-12-31 10:32:30|93908|93863|93919|93874|93927|93882|93908|93863|20
1735641160000|2024-12-31 10:32:40|93920|93875|93941|93896|93942|93897|93920|93875|18
1735641170000|2024-12-31 10:32:50|93940|93895|93930|93885|93945|93900|93921|93876|23
1735641180000|2024-12-31 10:33:00|93931|93886|93936|93891|93937|93892|93928|93883|16
1735641190000|2024-12-31 10:33:10|93935|93890|93932|93887|93937|93892|93919|93874|24
1735641200000|2024-12-31 10:33:20|93930|93885|93933|93888|93944|93899|93925|93880|24
1735641210000|2024-12-31 10:33:30|93934|93889|93929|93884|93937|93892|93929|93884|13
1735641220000|2024-12-31 10:33:40|93927|93882|93926|93881|93930|93885|93919|93874|19
1735641230000|2024-12-31 10:33:50|93923|93878|93920|93875|93925|93880|93919|93874|7
1735641240000|2024-12-31 10:34:00|93923|93878|93925|93880|93925|93880|93922|93877|4
1735641260000|2024-12-31 10:34:20|93927|93882|93931|93886|93934|93889|93927|93882|12
1735641270000|2024-12-31 10:34:30|93929|93884|93919|93874|93929|93884|93914|93869|6
1735641290000|2024-12-31 10:34:50|93909|93864|93910|93865|93911|93866|93894|93849|15
1735641300000|2024-12-31 10:35:00|93909|93864|93919|93874|93935|93890|93909|93864|14
1735641310000|2024-12-31 10:35:10|93920|93875|93930|93885|93930|93885|93913|93868|23
1735641320000|2024-12-31 10:35:20|93929|93884|93914|93869|93930|93885|93913|93868|21
1735641330000|2024-12-31 10:35:30|93913|93868|93907|93862|93913|93868|93899|93854|17
1735641340000|2024-12-31 10:35:40|93914|93869|93901|93856|93915|93870|93901|93856|18
1735641350000|2024-12-31 10:35:50|93899|93854|93912|93867|93912|93867|93888|93843|18
1735641360000|2024-12-31 10:36:00|93913|93868|93900|93855|93913|93868|93900|93855|12
1735641370000|2024-12-31 10:36:10|93901|93856|93935|93890|93936|93891|93901|93856|26
1735641380000|2024-12-31 10:36:20|93939|93894|93941|93896|93942|93897|93939|93894|9
1735641390000|2024-12-31 10:36:30|93942|93897|93948|93903|93952|93907|93942|93897|9
1735641400000|2024-12-31 10:36:40|93947|93902|93949|93904|93951|93906|93947|93902|8
1735641410000|2024-12-31 10:36:50|93950|93905|93949|93904|93950|93905|93947|93902|11
1735641420000|2024-12-31 10:37:00|93950|93905|93949|93904|93952|93907|93949|93904|24
1735641430000|2024-12-31 10:37:10|93950|93905|93950|93905|93951|93906|93949|93904|11
1735641440000|2024-12-31 10:37:20|93951|93906|93952|93907|93952|93907|93951|93906|8
1735641450000|2024-12-31 10:37:30|93950|93905|93955|93910|93966|93921|93950|93905|17
1735641460000|2024-12-31 10:37:40|93956|93911|93944|93899|93956|93911|93921|93876|28
1735641470000|2024-12-31 10:37:50|93945|93900|93948|93903|93951|93906|93945|93900|18
1735641480000|2024-12-31 10:38:00|93949|93904|93944|93899|93949|93904|93915|93870|29
1735641490000|2024-12-31 10:38:10|93943|93898|93939|93894|93943|93898|93919|93874|23
1735641500000|2024-12-31 10:38:20|93940|93895|93932|93887|93941|93896|93929|93884|21
1735641510000|2024-12-31 10:38:30|93931|93886|93928|93883|93933|93888|93923|93878|20
1735641520000|2024-12-31 10:38:40|93927|93882|93952|93907|93959|93914|93926|93881|24
1735641530000|2024-12-31 10:38:50|93951|93906|93945|93900|93952|93907|93945|93900|11
1735641540000|2024-12-31 10:39:00|93938|93893|93940|93895|93942|93897|93937|93892|14
1735641550000|2024-12-31 10:39:10|93941|93896|93942|93897|93945|93900|93941|93896|12
1735641560000|2024-12-31 10:39:20|93941|93896|93933|93888|93942|93897|93918|93873|26
1735641570000|2024-12-31 10:39:30|93931|93886|93930|93885|93932|93887|93930|93885|8
1735641580000|2024-12-31 10:39:40|93933|93888|93957|93912|93957|93912|93930|93885|7
1735641590000|2024-12-31 10:39:50|93956|93911|93939|93894|93956|93911|93937|93892|21
1735641600000|2024-12-31 10:40:00|93938|93893|93939|93894|93946|93901|93935|93890|27
1735641610000|2024-12-31 10:40:10|93942|93897|93964|93919|93968|93923|93939|93894|25
1735641620000|2024-12-31 10:40:20|93963|93918|93971|93926|93971|93926|93953|93908|14
1735641630000|2024-12-31 10:40:30|93973|93928|93984|93939|93984|93939|93971|93926|20
1735641640000|2024-12-31 10:40:40|93980|93935|93978|93933|93980|93935|93971|93926|18
1735641650000|2024-12-31 10:40:50|93980|93935|93990|93945|93990|93945|93978|93933|15
1735641660000|2024-12-31 10:41:00|93991|93946|94000|93955|94000|93955|93990|93945|22
1735641720000|2024-12-31 10:42:00|94006|93961|94011|93966|94011|93966|94006|93961|2
1735641730000|2024-12-31 10:42:10|94023|93978|94023|93978|94023|93978|94023|93978|1
1735641740000|2024-12-31 10:42:20|94015|93970|94023|93978|94023|93978|94013|93968|7
1735641750000|2024-12-31 10:42:30|94022|93977|94007|93962|94022|93977|94005|93960|7
1735641760000|2024-12-31 10:42:40|94006|93961|94012|93967|94012|93967|94006|93961|15
1735641770000|2024-12-31 10:42:50|94017|93972|94013|93968|94018|93973|94013|93968|6
1735641780000|2024-12-31 10:43:00|94018|93973|94023|93978|94023|93978|94018|93973|2
1735641790000|2024-12-31 10:43:10|94020|93975|94006|93961|94020|93975|94006|93961|4
1735641800000|2024-12-31 10:43:20|94004|93959|93977|93932|94004|93959|93973|93928|8
1735641810000|2024-12-31 10:43:30|93978|93933|93979|93934|93979|93934|93978|93933|6
1735641820000|2024-12-31 10:43:40|93989|93944|94023|93978|94023|93978|93989|93944|12
1735641830000|2024-12-31 10:43:50|94018|93973|94034|93989|94034|93989|94018|93973|12
1735641840000|2024-12-31 10:44:00|94037|93992|94045|94000|94045|94000|94037|93992|4
1735641850000|2024-12-31 10:44:10|94040|93995|94045|94000|94045|94000|94040|93995|6
1735641860000|2024-12-31 10:44:20|94039|93994|94040|93995|94041|93996|94039|93994|6
1735641870000|2024-12-31 10:44:30|94039|93994|94032|93987|94043|93998|94032|93987|14
1735641880000|2024-12-31 10:44:40|94033|93988|94027|93982|94034|93989|94026|93981|9
1735641890000|2024-12-31 10:44:50|94036|93991|94045|94000|94045|94000|94036|93991|6
1735641900000|2024-12-31 10:45:00|94053|94008|94068|94023|94068|94023|94053|94008|2
1735641910000|2024-12-31 10:45:10|94070|94025|94090|94045|94102|94057|94070|94025|21
1735641920000|2024-12-31 10:45:20|94095|94050|94102|94057|94102|94057|94085|94040|24
1735641940000|2024-12-31 10:45:40|94112|94067|94103|94058|94124|94079|94103|94058|10
1735641950000|2024-12-31 10:45:50|94100|94055|94097|94052|94100|94055|94074|94029|15
1735641960000|2024-12-31 10:46:00|94090|94045|94124|94079|94124|94079|94090|94045|18
1735641980000|2024-12-31 10:46:20|94132|94087|94136|94091|94136|94091|94132|94087|5
1735641990000|2024-12-31 10:46:30|94117|94072|94077|94032|94117|94072|94077|94032|8
1735642000000|2024-12-31 10:46:40|94078|94033|94073|94028|94078|94033|94068|94023|5
1735642010000|2024-12-31 10:46:50|94087|94042|94090|94045|94120|94075|94087|94042|33
1735642020000|2024-12-31 10:47:00|94082|94037|94063|94018|94082|94037|94056|94011|25
1735642030000|2024-12-31 10:47:10|94073|94028|94091|94046|94099|94054|94073|94028|24
1735642040000|2024-12-31 10:47:20|94087|94042|94078|94033|94088|94043|94075|94030|18
1735642050000|2024-12-31 10:47:30|94080|94035|94081|94036|94095|94050|94079|94034|19
1735642060000|2024-12-31 10:47:40|94083|94038|94038|93993|94089|94044|94038|93993|32
1735642070000|2024-12-31 10:47:50|94034|93989|94076|94031|94083|94038|94034|93989|31
1735642080000|2024-12-31 10:48:00|94079|94034|94074|94029|94094|94049|94068|94023|28
1735642090000|2024-12-31 10:48:10|94068|94023|94049|94004|94073|94028|94047|94002|13
1735642100000|2024-12-31 10:48:20|94050|94005|94046|94001|94051|94006|94044|93999|12
1735642110000|2024-12-31 10:48:30|94045|94000|94024|93979|94047|94002|94024|93979|13
1735642120000|2024-12-31 10:48:40|94025|93980|94062|94017|94064|94019|94025|93980|24
1735642130000|2024-12-31 10:48:50|94065|94020|94048|94003|94066|94021|94044|93999|24
1735642140000|2024-12-31 10:49:00|94049|94004|94060|94015|94063|94018|94046|94001|19
1735642150000|2024-12-31 10:49:10|94061|94016|94038|93993|94061|94016|94037|93992|19
1735642160000|2024-12-31 10:49:20|94040|93995|94038|93993|94040|93995|94038|93993|5
1735642170000|2024-12-31 10:49:30|94037|93992|94038|93993|94039|93994|94037|93992|5
1735642180000|2024-12-31 10:49:40|94037|93992|94027|93982|94037|93992|94027|93982|8
1735642190000|2024-12-31 10:49:50|94029|93984|94031|93986|94035|93990|94029|93984|11
1735642210000|2024-12-31 10:50:10|94028|93983|94024|93979|94028|93983|94024|93979|3
1735642230000|2024-12-31 10:50:30|94003|93958|94072|94027|94072|94027|94003|93958|20
1735642240000|2024-12-31 10:50:40|94071|94026|94091|94046|94095|94050|94053|94008|28
1735642250000|2024-12-31 10:50:50|94090|94045|94094|94049|94095|94050|94083|94038|21
1735642260000|2024-12-31 10:51:00|94097|94052|94053|94008|94097|94052|94050|94005|19
1735642270000|2024-12-31 10:51:10|94052|94007|94040|93995|94061|94016|94040|93995|18
1735642280000|2024-12-31 10:51:20|94046|94001|94043|93998|94054|94009|94038|93993|23
1735642300000|2024-12-31 10:51:40|94044|93999|94045|94000|94045|94000|94043|93998|3
1735642310000|2024-12-31 10:51:50|94044|93999|94050|94005|94050|94005|94044|93999|10
1735642320000|2024-12-31 10:52:00|94059|94014|94068|94023|94076|94031|94059|94014|15
1735642330000|2024-12-31 10:52:10|94054|94009|94051|94006|94054|94009|94046|94001|18
1735642340000|2024-12-31 10:52:20|94050|94005|94036|93991|94051|94006|94031|93986|21
1735642350000|2024-12-31 10:52:30|94047|94002|94089|94044|94093|94048|94047|94002|26
1735642360000|2024-12-31 10:52:40|94090|94045|94109|94064|94112|94067|94088|94043|20
1735642370000|2024-12-31 10:52:50|94110|94065|94106|94061|94110|94065|94100|94055|8
1735642380000|2024-12-31 10:53:00|94108|94063|94124|94079|94124|94079|94108|94063|20
1735642390000|2024-12-31 10:53:10|94123|94078|94126|94081|94126|94081|94119|94074|20
1735642400000|2024-12-31 10:53:20|94125|94080|94125|94080|94125|94080|94125|94080|1
1735642410000|2024-12-31 10:53:30|94124|94079|94125|94080|94126|94081|94124|94079|3
1735642420000|2024-12-31 10:53:40|94124|94079|94124|94079|94124|94079|94124|94079|1
1735642430000|2024-12-31 10:53:50|94125|94080|94112|94067|94135|94090|94102|94057|25
1735642440000|2024-12-31 10:54:00|94111|94066|94111|94066|94111|94066|94111|94066|1
1735642450000|2024-12-31 10:54:10|94113|94068|94076|94031|94114|94069|94076|94031|12
1735642460000|2024-12-31 10:54:20|94074|94029|94058|94013|94074|94029|94058|94013|18
1735642470000|2024-12-31 10:54:30|94059|94014|94084|94039|94086|94041|94059|94014|23
1735642480000|2024-12-31 10:54:40|94082|94037|94081|94036|94084|94039|94081|94036|22
1735642490000|2024-12-31 10:54:50|94080|94035|94068|94023|94080|94035|94067|94022|11
1735642510000|2024-12-31 10:55:10|94062|94017|94065|94020|94070|94025|94057|94012|12
1735642520000|2024-12-31 10:55:20|94066|94021|94062|94017|94084|94039|94060|94015|19
1735642530000|2024-12-31 10:55:30|94061|94016|94057|94012|94066|94021|94056|94011|16
1735642540000|2024-12-31 10:55:40|94056|94011|94051|94006|94057|94012|94051|94006|11
1735642550000|2024-12-31 10:55:50|94044|93999|94042|93997|94044|93999|94038|93993|9
1735642560000|2024-12-31 10:56:00|94044|93999|94064|94019|94065|94020|94043|93998|13
1735642570000|2024-12-31 10:56:10|94065|94020|94057|94012|94065|94020|94051|94006|21
1735642580000|2024-12-31 10:56:20|94058|94013|94067|94022|94072|94027|94058|94013|20
1735642590000|2024-12-31 10:56:30|94068|94023|94065|94020|94069|94024|94065|94020|9
1735642600000|2024-12-31 10:56:40|94064|94019|94064|94019|94064|94019|94064|94019|1
1735642620000|2024-12-31 10:57:00|94046|94001|94012|93967|94046|94001|94009|93964|19
1735642630000|2024-12-31 10:57:10|94011|93966|93998|93953|94011|93966|93997|93952|3
1735642640000|2024-12-31 10:57:20|93993|93948|93992|93947|93993|93948|93989|93944|7
1735642650000|2024-12-31 10:57:30|93988|93943|93989|93944|93990|93945|93986|93941|8
1735642660000|2024-12-31 10:57:40|93979|93934|93987|93942|93987|93942|93979|93934|15
1735642670000|2024-12-31 10:57:50|93985|93940|93983|93938|93987|93942|93982|93937|7
1735642680000|2024-12-31 10:58:00|93982|93937|93976|93931|93982|93937|93974|93929|7
1735642690000|2024-12-31 10:58:10|93975|93930|93991|93946|93996|93951|93974|93929|10
1735642700000|2024-12-31 10:58:20|93987|93942|93986|93941|93988|93943|93986|93941|5
1735642710000|2024-12-31 10:58:30|93988|93943|93999|93954|93999|93954|93987|93942|20
1735642720000|2024-12-31 10:58:40|94003|93958|94014|93969|94024|93979|93996|93951|20
1735642730000|2024-12-31 10:58:50|94015|93970|94014|93969|94016|93971|94013|93968|11
1735642740000|2024-12-31 10:59:00|94013|93968|94004|93959|94018|93973|93994|93949|23
1735642750000|2024-12-31 10:59:10|94006|93961|94000|93955|94010|93965|93996|93951|18
1735642760000|2024-12-31 10:59:20|93999|93954|93988|93943|93999|93954|93988|93943|8
1735642780000|2024-12-31 10:59:40|93999|93954|94005|93960|94005|93960|93999|93954|2
1735642790000|2024-12-31 10:59:50|94002|93957|93988|93943|94006|93961|93988|93943|13
1735642800000|2024-12-31 11:00:00|93994|93949|94023|93978|94025|93980|93994|93949|33
1735642810000|2024-12-31 11:00:10|94024|93979|94024|93979|94027|93982|94023|93978|12
1735642820000|2024-12-31 11:00:20|94025|93980|94026|93981|94026|93981|94024|93979|12
1735642830000|2024-12-31 11:00:30|94025|93980|94030|93985|94034|93989|94025|93980|19
1735642840000|2024-12-31 11:00:40|94029|93984|94032|93987|94033|93988|94029|93984|10
1735642850000|2024-12-31 11:00:50|94033|93988|94032|93987|94033|93988|94032|93987|2
1735642860000|2024-12-31 11:01:00|94036|93991|94038|93993|94038|93993|94036|93991|2
1735642870000|2024-12-31 11:01:10|94044|93999|94045|94000|94045|94000|94044|93999|2
1735642880000|2024-12-31 11:01:20|94044|93999|94011|93966|94044|93999|94011|93966|9
1735642900000|2024-12-31 11:01:40|93999|93954|93990|93945|93999|93954|93989|93944|6
1735642910000|2024-12-31 11:01:50|93989|93944|93988|93943|93990|93945|93988|93943|6
1735642980000|2024-12-31 11:03:00|93974|93929|93947|93902|93974|93929|93947|93902|5
1735642990000|2024-12-31 11:03:10|93946|93901|94034|93989|94040|93995|93946|93901|12
1735643000000|2024-12-31 11:03:20|94033|93988|94002|93957|94033|93988|93999|93954|16
1735643010000|2024-12-31 11:03:30|94008|93963|94008|93963|94012|93967|94007|93962|15
1735643020000|2024-12-31 11:03:40|94009|93964|94007|93962|94010|93965|94006|93961|10
1735643030000|2024-12-31 11:03:50|94011|93966|94033|93988|94048|94003|94011|93966|17
1735643040000|2024-12-31 11:04:00|94034|93989|94048|94003|94053|94008|94034|93989|13
1735643050000|2024-12-31 11:04:10|94047|94002|94038|93993|94047|94002|94028|93983|16
1735643060000|2024-12-31 11:04:20|94037|93992|94025|93980|94040|93995|94025|93980|16
1735643070000|2024-12-31 11:04:30|94026|93981|94029|93984|94031|93986|94026|93981|15
1735643080000|2024-12-31 11:04:40|94028|93983|94028|93983|94030|93985|94027|93982|6
1735643090000|2024-12-31 11:04:50|94029|93984|94027|93982|94029|93984|94027|93982|4
1735643100000|2024-12-31 11:05:00|94028|93983|94028|93983|94029|93984|94027|93982|10
1735643110000|2024-12-31 11:05:10|94027|93982|94085|94040|94085|94040|94027|93982|20
1735643120000|2024-12-31 11:05:20|94083|94038|94048|94003|94083|94038|94042|93997|28
1735643130000|2024-12-31 11:05:30|94047|94002|94079|94034|94079|94034|94047|94002|10
1735643140000|2024-12-31 11:05:40|94081|94036|94066|94021|94082|94037|94066|94021|6
1735643150000|2024-12-31 11:05:50|94057|94012|94052|94007|94057|94012|94039|93994|20
1735643160000|2024-12-31 11:06:00|94054|94009|94061|94016|94064|94019|94054|94009|15
1735643170000|2024-12-31 11:06:10|94066|94021|94102|94057|94102|94057|94066|94021|11
1735643180000|2024-12-31 11:06:20|94103|94058|94113|94068|94119|94074|94101|94056|17
1735643190000|2024-12-31 11:06:30|94112|94067|94122|94077|94122|94077|94112|94067|5
1735643200000|2024-12-31 11:06:40|94127|94082|94134|94089|94136|94091|94127|94082|16
1735643210000|2024-12-31 11:06:50|94135|94090|94134|94089|94136|94091|94130|94085|22
1735643220000|2024-12-31 11:07:00|94135|94090|94136|94091|94136|94091|94135|94090|2
1735643240000|2024-12-31 11:07:20|94127|94082|94118|94073|94127|94082|94113|94068|9
1735643250000|2024-12-31 11:07:30|94119|94074|94111|94066|94119|94074|94109|94064|20
1735643260000|2024-12-31 11:07:40|94113|94068|94104|94059|94113|94068|94098|94053|8
1735643270000|2024-12-31 11:07:50|94105|94060|94101|94056|94121|94076|94101|94056|8
1735643280000|2024-12-31 11:08:00|94102|94057|94084|94039|94102|94057|94073|94028|21
1735643290000|2024-12-31 11:08:10|94090|94045|94117|94072|94118|94073|94090|94045|10
1735643360000|2024-12-31 11:09:20|94115|94070|94114|94069|94115|94070|94113|94068|4
1735643370000|2024-12-31 11:09:30|94111|94066|94096|94051|94111|94066|94095|94050|22
1735643380000|2024-12-31 11:09:40|94095|94050|94077|94032|94096|94051|94076|94031|16
1735643390000|2024-12-31 11:09:50|94076|94031|94079|94034|94081|94036|94076|94031|10
1735643400000|2024-12-31 11:10:00|94083|94038|94082|94037|94083|94038|94076|94031|14
1735643410000|2024-12-31 11:10:10|94081|94036|94043|93998|94081|94036|94042|93997|21
1735643420000|2024-12-31 11:10:20|94044|93999|94048|94003|94053|94008|94031|93986|24
1735643430000|2024-12-31 11:10:30|94047|94002|94027|93982|94051|94006|94027|93982|23
1735643440000|2024-12-31 11:10:40|94028|93983|94032|93987|94033|93988|94028|93983|19
1735643450000|2024-12-31 11:10:50|94031|93986|94031|93986|94034|93989|94031|93986|12
1735643460000|2024-12-31 11:11:00|94030|93985|94016|93971|94046|94001|94015|93970|32
1735643470000|2024-12-31 11:11:10|94017|93972|94024|93979|94024|93979|94016|93971|18
1735643480000|2024-12-31 11:11:20|94030|93985|94075|94030|94080|94035|94030|93985|23
1735643490000|2024-12-31 11:11:30|94076|94031|94075|94030|94077|94032|94075|94030|6
1735643500000|2024-12-31 11:11:40|94076|94031|94076|94031|94078|94033|94072|94027|19
1735643510000|2024-12-31 11:11:50|94075|94030|94075|94030|94076|94031|94073|94028|16
1735643520000|2024-12-31 11:12:00|94073|94028|94057|94012|94075|94030|94055|94010|12
1735643530000|2024-12-31 11:12:10|94056|94011|94056|94011|94058|94013|94052|94007|23
1735643540000|2024-12-31 11:12:20|94057|94012|94044|93999|94057|94012|94044|93999|15
1735643560000|2024-12-31 11:12:40|94035|93990|94026|93981|94035|93990|94026|93981|3
1735643570000|2024-12-31 11:12:50|94027|93982|94026|93981|94028|93983|94026|93981|5
1735643580000|2024-12-31 11:13:00|94024|93979|94023|93978|94024|93979|94022|93977|4
1735643600000|2024-12-31 11:13:20|94022|93977|93987|93942|94022|93977|93967|93922|19
1735643610000|2024-12-31 11:13:30|93988|93943|93989|93944|94009|93964|93988|93943|13
1735643620000|2024-12-31 11:13:40|93969|93924|93950|93905|93969|93924|93942|93897|17
1735643630000|2024-12-31 11:13:50|93957|93912|93984|93939|93995|93950|93957|93912|19
1735643640000|2024-12-31 11:14:00|93985|93940|93984|93939|93985|93940|93982|93937|6
1735643650000|2024-12-31 11:14:10|93975|93930|93973|93928|93975|93930|93961|93916|21
1735643660000|2024-12-31 11:14:20|93972|93927|93970|93925|93972|93927|93969|93924|5
1735643670000|2024-12-31 11:14:30|93965|93920|93966|93921|93966|93921|93963|93918|15
1735643680000|2024-12-31 11:14:40|93967|93922|93970|93925|93970|93925|93966|93921|10
1735643690000|2024-12-31 11:14:50|93979|93934|93980|93935|93985|93940|93978|93933|11
1735643700000|2024-12-31 11:15:00|93974|93929|93969|93924|93974|93929|93962|93917|14
1735643720000|2024-12-31 11:15:20|93964|93919|93967|93922|93967|93922|93960|93915|4
1735643730000|2024-12-31 11:15:30|93970|93925|93957|93912|93971|93926|93956|93911|11
1735643740000|2024-12-31 11:15:40|93958|93913|93959|93914|93959|93914|93958|93913|4
1735643760000|2024-12-31 11:16:00|93960|93915|93930|93885|93960|93915|93930|93885|15
1735643770000|2024-12-31 11:16:10|93916|93871|93920|93875|93920|93875|93916|93871|7
1735643780000|2024-12-31 11:16:20|93919|93874|93944|93899|93946|93901|93919|93874|16
1735643790000|2024-12-31 11:16:30|93942|93897|93940|93895|93945|93900|93939|93894|9
1735643800000|2024-12-31 11:16:40|93944|93899|93947|93902|93948|93903|93944|93899|4
1735643810000|2024-12-31 11:16:50|93946|93901|93969|93924|93969|93924|93945|93900|24
1735643820000|2024-12-31 11:17:00|93968|93923|93951|93906|93973|93928|93945|93900|24
1735643830000|2024-12-31 11:17:10|93948|93903|93955|93910|93955|93910|93947|93902|8
1735643880000|2024-12-31 11:18:00|93945|93900|93935|93890|93945|93900|93934|93889|8
1735643890000|2024-12-31 11:18:10|93937|93892|93936|93891|93937|93892|93933|93888|8
1735643900000|2024-12-31 11:18:20|93934|93889|93934|93889|93936|93891|93934|93889|5
1735643910000|2024-12-31 11:18:30|93935|93890|93931|93886|93936|93891|93929|93884|18
1735643920000|2024-12-31 11:18:40|93939|93894|93938|93893|93939|93894|93938|93893|2
1735643940000|2024-12-31 11:19:00|93930|93885|93927|93882|93930|93885|93925|93880|5
1735643950000|2024-12-31 11:19:10|93924|93879|93921|93876|93927|93882|93921|93876|6
1735643960000|2024-12-31 11:19:20|93924|93879|93921|93876|93924|93879|93921|93876|2
1735643980000|2024-12-31 11:19:40|93910|93865|93916|93871|93918|93873|93908|93863|10
1735644030000|2024-12-31 11:20:30|93918|93873|93921|93876|93921|93876|93918|93873|3
1735644040000|2024-12-31 11:20:40|93917|93872|93912|93867|93919|93874|93909|93864|16
1735644050000|2024-12-31 11:20:50|93913|93868|93914|93869|93914|93869|93912|93867|6
1735644060000|2024-12-31 11:21:00|93913|93868|93919|93874|93919|93874|93913|93868|6
1735644070000|2024-12-31 11:21:10|93921|93876|93921|93876|93926|93881|93919|93874|15
1735644080000|2024-12-31 11:21:20|93923|93878|93921|93876|93923|93878|93920|93875|22
1735644090000|2024-12-31 11:21:30|93922|93877|93931|93886|93933|93888|93921|93876|15
1735644100000|2024-12-31 11:21:40|93932|93887|93938|93893|93938|93893|93932|93887|7
1735644110000|2024-12-31 11:21:50|93937|93892|93924|93879|93938|93893|93919|93874|12
1735644130000|2024-12-31 11:22:10|93926|93881|93910|93865|93926|93881|93908|93863|18
1735644140000|2024-12-31 11:22:20|93908|93863|93891|93846|93911|93866|93891|93846|8
1735644170000|2024-12-31 11:22:50|93888|93843|93887|93842|93889|93844|93886|93841|4
1735644180000|2024-12-31 11:23:00|93886|93841|93886|93841|93887|93842|93886|93841|7
1735644190000|2024-12-31 11:23:10|93887|93842|93894|93849|93894|93849|93886|93841|6
1735644200000|2024-12-31 11:23:20|93897|93852|93900|93855|93900|93855|93897|93852|7
1735644230000|2024-12-31 11:23:50|93906|93861|93910|93865|93911|93866|93906|93861|10
1735644240000|2024-12-31 11:24:00|93909|93864|93915|93870|93915|93870|93909|93864|6
1735644250000|2024-12-31 11:24:10|93914|93869|93911|93866|93914|93869|93909|93864|10
1735644270000|2024-12-31 11:24:30|93904|93859|93901|93856|93904|93859|93901|93856|2
1735644280000|2024-12-31 11:24:40|93903|93858|93903|93858|93903|93858|93903|93858|1
1735644290000|2024-12-31 11:24:50|93902|93857|93901|93856|93902|93857|93901|93856|2
1735644300000|2024-12-31 11:25:00|93902|93857|93902|93857|93902|93857|93901|93856|5
1735644310000|2024-12-31 11:25:10|93901|93856|93901|93856|93901|93856|93901|93856|1
1735644320000|2024-12-31 11:25:20|93889|93844|93887|93842|93889|93844|93887|93842|2
1735644330000|2024-12-31 11:25:30|93888|93843|93884|93839|93890|93845|93883|93838|17
1735644340000|2024-12-31 11:25:40|93883|93838|93876|93831|93884|93839|93875|93830|10
1735644360000|2024-12-31 11:26:00|93874|93829|93872|93827|93874|93829|93872|93827|2
1735644380000|2024-12-31 11:26:20|93869|93824|93864|93819|93869|93824|93864|93819|2
1735644410000|2024-12-31 11:26:50|93865|93820|93874|93829|93874|93829|93865|93820|3
1735644420000|2024-12-31 11:27:00|93880|93835|93880|93835|93880|93835|93878|93833|8
1735644430000|2024-12-31 11:27:10|93892|93847|93903|93858|93904|93859|93889|93844|8
1735644440000|2024-12-31 11:27:20|93902|93857|93887|93842|93903|93858|93879|93834|15
1735644450000|2024-12-31 11:27:30|93891|93846|93892|93847|93892|93847|93891|93846|2
1735644460000|2024-12-31 11:27:40|93886|93841|93886|93841|93886|93841|93882|93837|6
1735644470000|2024-12-31 11:27:50|93885|93840|93893|93848|93893|93848|93884|93839|4
1735644480000|2024-12-31 11:28:00|93906|93861|93904|93859|93907|93862|93902|93857|10
1735644490000|2024-12-31 11:28:10|93903|93858|93906|93861|93906|93861|93903|93858|3
1735644500000|2024-12-31 11:28:20|93909|93864|93910|93865|93910|93865|93905|93860|5
1735644520000|2024-12-31 11:28:40|93909|93864|93909|93864|93909|93864|93909|93864|1
1735644550000|2024-12-31 11:29:10|93908|93863|93907|93862|93908|93863|93907|93862|2
1735644560000|2024-12-31 11:29:20|93928|93883|93929|93884|93930|93885|93925|93880|14
1735644580000|2024-12-31 11:29:40|93930|93885|93930|93885|93930|93885|93930|93885|1
1735644590000|2024-12-31 11:29:50|93929|93884|93929|93884|93929|93884|93929|93884|1
1735644620000|2024-12-31 11:30:20|93932|93887|93930|93885|93932|93887|93930|93885|4
1735644630000|2024-12-31 11:30:30|93931|93886|93942|93897|93942|93897|93930|93885|7
1735644650000|2024-12-31 11:30:50|93949|93904|93951|93906|93952|93907|93948|93903|8
1735644660000|2024-12-31 11:31:00|93952|93907|93953|93908|93954|93909|93951|93906|6
1735644670000|2024-12-31 11:31:10|93955|93910|93970|93925|93972|93927|93942|93897|18
1735644680000|2024-12-31 11:31:20|93971|93926|93945|93900|93973|93928|93943|93898|12
1735644690000|2024-12-31 11:31:30|93944|93899|93951|93906|93951|93906|93942|93897|9
1735644700000|2024-12-31 11:31:40|93953|93908|93955|93910|93955|93910|93953|93908|2
1735644710000|2024-12-31 11:31:50|93958|93913|93958|93913|93958|93913|93958|93913|1
1735644740000|2024-12-31 11:32:20|93956|93911|93926|93881|93956|93911|93924|93879|18
1735644750000|2024-12-31 11:32:30|93925|93880|93922|93877|93925|93880|93922|93877|4
1735644780000|2024-12-31 11:33:00|93921|93876|93900|93855|93921|93876|93900|93855|10
1735644800000|2024-12-31 11:33:20|93903|93858|93911|93866|93914|93869|93903|93858|5
1735644810000|2024-12-31 11:33:30|93910|93865|93915|93870|93916|93871|93910|93865|3
1735644820000|2024-12-31 11:33:40|93922|93877|93924|93879|93925|93880|93922|93877|6
1735644840000|2024-12-31 11:34:00|93922|93877|93927|93882|93927|93882|93915|93870|10
1735644850000|2024-12-31 11:34:10|93923|93878|93911|93866|93923|93878|93911|93866|10
1735644860000|2024-12-31 11:34:20|93910|93865|93910|93865|93910|93865|93910|93865|1
1735644870000|2024-12-31 11:34:30|93897|93852|93895|93850|93897|93852|93895|93850|3
1735644880000|2024-12-31 11:34:40|93894|93849|93886|93841|93894|93849|93886|93841|5
1735644900000|2024-12-31 11:35:00|93879|93834|93879|93834|93879|93834|93879|93834|1
1735644910000|2024-12-31 11:35:10|93886|93841|93896|93851|93896|93851|93883|93838|5
1735644920000|2024-12-31 11:35:20|93898|93853|93898|93853|93898|93853|93898|93853|1
1735644930000|2024-12-31 11:35:30|93901|93856|93906|93861|93906|93861|93901|93856|4
1735644950000|2024-12-31 11:35:50|93910|93865|93914|93869|93914|93869|93910|93865|6
1735644960000|2024-12-31 11:36:00|93916|93871|93909|93864|93927|93882|93904|93859|18
1735644970000|2024-12-31 11:36:10|93916|93871|93909|93864|93920|93875|93909|93864|3
1735644980000|2024-12-31 11:36:20|93913|93868|93907|93862|93914|93869|93906|93861|11
1735644990000|2024-12-31 11:36:30|93904|93859|93895|93850|93904|93859|93895|93850|7
1735645000000|2024-12-31 11:36:40|93896|93851|93899|93854|93899|93854|93896|93851|5
1735645010000|2024-12-31 11:36:50|93901|93856|93902|93857|93902|93857|93901|93856|2
1735645020000|2024-12-31 11:37:00|93901|93856|93891|93846|93901|93856|93888|93843|16
1735645030000|2024-12-31 11:37:10|93889|93844|93892|93847|93892|93847|93889|93844|4
1735645060000|2024-12-31 11:37:40|93897|93852|93907|93862|93907|93862|93897|93852|4
1735645070000|2024-12-31 11:37:50|93909|93864|93929|93884|93929|93884|93909|93864|7
1735645080000|2024-12-31 11:38:00|93931|93886|93948|93903|93948|93903|93931|93886|2
1735645090000|2024-12-31 11:38:10|93970|93925|93970|93925|93970|93925|93970|93925|1
1735645100000|2024-12-31 11:38:20|93974|93929|93975|93930|93975|93930|93972|93927|5
1735645110000|2024-12-31 11:38:30|93979|93934|93980|93935|93980|93935|93979|93934|4
1735645130000|2024-12-31 11:38:50|93985|93940|93985|93940|93985|93940|93985|93940|1
1735645140000|2024-12-31 11:39:00|93984|93939|93965|93920|93984|93939|93965|93920|3
1735645150000|2024-12-31 11:39:10|93966|93921|93977|93932|93977|93932|93963|93918|9
1735645170000|2024-12-31 11:39:30|93982|93937|93982|93937|93983|93938|93982|93937|3
1735645180000|2024-12-31 11:39:40|93985|93940|93994|93949|93994|93949|93985|93940|5
1735645190000|2024-12-31 11:39:50|93993|93948|93991|93946|93993|93948|93989|93944|4
1735645200000|2024-12-31 11:40:00|93990|93945|93993|93948|93993|93948|93990|93945|7
1735645210000|2024-12-31 11:40:10|93992|93947|93994|93949|93994|93949|93992|93947|6
1735645220000|2024-12-31 11:40:20|93996|93951|94006|93961|94006|93961|93996|93951|5
1735645230000|2024-12-31 11:40:30|94010|93965|94013|93968|94013|93968|94010|93965|3
1735645240000|2024-12-31 11:40:40|94036|93991|94045|94000|94045|94000|94036|93991|4
1735645250000|2024-12-31 11:40:50|94050|94005|94050|94005|94050|94005|94050|94005|1
1735645260000|2024-12-31 11:41:00|94048|94003|94049|94004|94049|94004|94048|94003|2
1735645270000|2024-12-31 11:41:10|94048|94003|94080|94035|94096|94051|94035|93990|27
1735645280000|2024-12-31 11:41:20|94081|94036|94090|94045|94090|94045|94078|94033|14
1735645290000|2024-12-31 11:41:30|94089|94044|94088|94043|94089|94044|94084|94039|17
1735645300000|2024-12-31 11:41:40|94089|94044|94091|94046|94091|94046|94089|94044|4
1735645310000|2024-12-31 11:41:50|94090|94045|94090|94045|94090|94045|94090|94045|1
1735645330000|2024-12-31 11:42:10|94093|94048|94097|94052|94097|94052|94093|94048|3
1735645340000|2024-12-31 11:42:20|94095|94050|94100|94055|94100|94055|94095|94050|3
1735645350000|2024-12-31 11:42:30|94097|94052|94098|94053|94098|94053|94097|94052|2
1735645370000|2024-12-31 11:42:50|94099|94054|94101|94056|94101|94056|94099|94054|2
1735645380000|2024-12-31 11:43:00|94100|94055|94107|94062|94107|94062|94098|94053|5
1735645390000|2024-12-31 11:43:10|94111|94066|94111|94066|94111|94066|94111|94066|1
1735645400000|2024-12-31 11:43:20|94090|94045|94103|94058|94103|94058|94090|94045|11
1735645410000|2024-12-31 11:43:30|94102|94057|94103|94058|94103|94058|94102|94057|6
1735645420000|2024-12-31 11:43:40|94102|94057|94102|94057|94102|94057|94100|94055|3
1735645430000|2024-12-31 11:43:50|94100|94055|94083|94038|94100|94055|94083|94038|14
1735645440000|2024-12-31 11:44:00|94082|94037|94079|94034|94082|94037|94079|94034|6
1735645450000|2024-12-31 11:44:10|94078|94033|94077|94032|94078|94033|94077|94032|2
1735645470000|2024-12-31 11:44:30|94076|94031|94075|94030|94076|94031|94075|94030|2
1735645500000|2024-12-31 11:45:00|94060|94015|94098|94053|94100|94055|94060|94015|11
1735645510000|2024-12-31 11:45:10|94112|94067|94115|94070|94115|94070|94103|94058|5
1735645520000|2024-12-31 11:45:20|94122|94077|94122|94077|94126|94081|94113|94068|15
1735645530000|2024-12-31 11:45:30|94131|94086|94147|94102|94147|94102|94131|94086|6
1735645540000|2024-12-31 11:45:40|94144|94099|94140|94095|94144|94099|94140|94095|2
1735645550000|2024-12-31 11:45:50|94139|94094|94140|94095|94140|94095|94139|94094|2
1735645570000|2024-12-31 11:46:10|94124|94079|94086|94041|94124|94079|94083|94038|16
1735645580000|2024-12-31 11:46:20|94087|94042|94086|94041|94088|94043|94086|94041|5
1735645590000|2024-12-31 11:46:30|94084|94039|94074|94029|94086|94041|94074|94029|28
1735645600000|2024-12-31 11:46:40|94073|94028|94074|94029|94074|94029|94072|94027|6
1735645610000|2024-12-31 11:46:50|94075|94030|94074|94029|94075|94030|94074|94029|2
1735645620000|2024-12-31 11:47:00|94073|94028|94116|94071|94117|94072|94071|94026|15
1735645630000|2024-12-31 11:47:10|94115|94070|94123|94078|94126|94081|94113|94068|9
1735645640000|2024-12-31 11:47:20|94118|94073|94116|94071|94118|94073|94116|94071|4
1735645650000|2024-12-31 11:47:30|94120|94075|94080|94035|94120|94075|94080|94035|17
1735645660000|2024-12-31 11:47:40|94081|94036|94083|94038|94084|94039|94080|94035|16
1735645670000|2024-12-31 11:47:50|94084|94039|94074|94029|94085|94040|94073|94028|7
1735645680000|2024-12-31 11:48:00|94075|94030|94095|94050|94097|94052|94074|94029|10
1735645690000|2024-12-31 11:48:10|94092|94047|94094|94049|94095|94050|94091|94046|20
1735645700000|2024-12-31 11:48:20|94095|94050|94116|94071|94118|94073|94095|94050|13
1735645710000|2024-12-31 11:48:30|94118|94073|94112|94067|94118|94073|94112|94067|15
1735645720000|2024-12-31 11:48:40|94107|94062|94093|94048|94107|94062|94083|94038|21
1735645730000|2024-12-31 11:48:50|94092|94047|94117|94072|94128|94083|94092|94047|24
1735645740000|2024-12-31 11:49:00|94112|94067|94111|94066|94118|94073|94105|94060|17
1735645750000|2024-12-31 11:49:10|94107|94062|94117|94072|94118|94073|94107|94062|7
1735645760000|2024-12-31 11:49:20|94118|94073|94111|94066|94118|94073|94111|94066|9
1735645770000|2024-12-31 11:49:30|94113|94068|94113|94068|94114|94069|94113|94068|7
1735645780000|2024-12-31 11:49:40|94114|94069|94112|94067|94114|94069|94112|94067|5
1735645790000|2024-12-31 11:49:50|94113|94068|94115|94070|94115|94070|94112|94067|6
1735645810000|2024-12-31 11:50:10|94116|94071|94127|94082|94127|94082|94115|94070|11
1735645820000|2024-12-31 11:50:20|94126|94081|94115|94070|94126|94081|94115|94070|5
1735645830000|2024-12-31 11:50:30|94110|94065|94107|94062|94110|94065|94106|94061|6
1735645840000|2024-12-31 11:50:40|94104|94059|94092|94047|94104|94059|94090|94045|11
1735645850000|2024-12-31 11:50:50|94093|94048|94084|94039|94095|94050|94080|94035|16
1735645860000|2024-12-31 11:51:00|94083|94038|94092|94047|94101|94056|94083|94038|21
1735645870000|2024-12-31 11:51:10|94091|94046|94089|94044|94092|94047|94086|94041|12
1735645880000|2024-12-31 11:51:20|94088|94043|94087|94042|94091|94046|94087|94042|11
1735645920000|2024-12-31 11:52:00|94083|94038|94081|94036|94083|94038|94076|94031|7
1735645930000|2024-12-31 11:52:10|94075|94030|94072|94027|94075|94030|94072|94027|4
1735645940000|2024-12-31 11:52:20|94073|94028|94079|94034|94079|94034|94072|94027|13
1735645950000|2024-12-31 11:52:30|94065|94020|94065|94020|94069|94024|94059|94014|17
1735645960000|2024-12-31 11:52:40|94064|94019|94068|94023|94068|94023|94064|94019|7
1735645970000|2024-12-31 11:52:50|94067|94022|94067|94022|94068|94023|94066|94021|5
1735645980000|2024-12-31 11:53:00|94066|94021|94062|94017|94067|94022|94062|94017|7
1735645990000|2024-12-31 11:53:10|94063|94018|94056|94011|94063|94018|94054|94009|6
1735646000000|2024-12-31 11:53:20|94058|94013|94059|94014|94060|94015|94056|94011|8
1735646010000|2024-12-31 11:53:30|94061|94016|94059|94014|94061|94016|94059|94014|5
1735646020000|2024-12-31 11:53:40|94060|94015|94059|94014|94060|94015|94059|94014|8
1735646030000|2024-12-31 11:53:50|94060|94015|94091|94046|94097|94052|94060|94015|16
1735646040000|2024-12-31 11:54:00|94086|94041|94086|94041|94090|94045|94083|94038|12
1735646050000|2024-12-31 11:54:10|94088|94043|94088|94043|94090|94045|94087|94042|12
1735646060000|2024-12-31 11:54:20|94089|94044|94122|94077|94124|94079|94089|94044|20
1735646070000|2024-12-31 11:54:30|94124|94079|94123|94078|94126|94081|94121|94076|9
1735646080000|2024-12-31 11:54:40|94124|94079|94124|94079|94126|94081|94123|94078|12
1735646090000|2024-12-31 11:54:50|94125|94080|94129|94084|94131|94086|94124|94079|13
1735646100000|2024-12-31 11:55:00|94130|94085|94146|94101|94146|94101|94127|94082|18
1735646110000|2024-12-31 11:55:10|94147|94102|94146|94101|94147|94102|94146|94101|6
1735646120000|2024-12-31 11:55:20|94147|94102|94146|94101|94147|94102|94146|94101|4
1735646130000|2024-12-31 11:55:30|94145|94100|94147|94102|94147|94102|94145|94100|2
1735646140000|2024-12-31 11:55:40|94141|94096|94128|94083|94141|94096|94105|94060|27
1735646150000|2024-12-31 11:55:50|94125|94080|94114|94069|94126|94081|94085|94040|30
1735646160000|2024-12-31 11:56:00|94118|94073|94129|94084|94130|94085|94117|94072|20
1735646170000|2024-12-31 11:56:10|94128|94083|94111|94066|94137|94092|94106|94061|23
1735646180000|2024-12-31 11:56:20|94110|94065|94111|94066|94113|94068|94110|94065|18
1735646190000|2024-12-31 11:56:30|94112|94067|94118|94073|94118|94073|94112|94067|8
1735646200000|2024-12-31 11:56:40|94117|94072|94118|94073|94118|94073|94117|94072|2
1735646210000|2024-12-31 11:56:50|94117|94072|94111|94066|94117|94072|94107|94062|9
1735646220000|2024-12-31 11:57:00|94112|94067|94111|94066|94113|94068|94111|94066|5
1735646230000|2024-12-31 11:57:10|94113|94068|94112|94067|94114|94069|94111|94066|10
1735646240000|2024-12-31 11:57:20|94114|94069|94114|94069|94114|94069|94098|94053|20
1735646250000|2024-12-31 11:57:30|94111|94066|94121|94076|94122|94077|94111|94066|15
1735646260000|2024-12-31 11:57:40|94120|94075|94120|94075|94120|94075|94120|94075|1
1735646280000|2024-12-31 11:58:00|94112|94067|94112|94067|94112|94067|94112|94067|1
1735646290000|2024-12-31 11:58:10|94110|94065|94116|94071|94117|94072|94110|94065|13
1735646300000|2024-12-31 11:58:20|94117|94072|94108|94063|94118|94073|94108|94063|11
1735646310000|2024-12-31 11:58:30|94107|94062|94102|94057|94111|94066|94096|94051|16
1735646320000|2024-12-31 11:58:40|94101|94056|94095|94050|94101|94056|94083|94038|20
1735646330000|2024-12-31 11:58:50|94094|94049|94106|94061|94109|94064|94094|94049|9
1735646340000|2024-12-31 11:59:00|94105|94060|94102|94057|94106|94061|94102|94057|10
1735646350000|2024-12-31 11:59:10|94103|94058|94104|94059|94104|94059|94102|94057|8
1735646360000|2024-12-31 11:59:20|94105|94060|94104|94059|94108|94063|94104|94059|12
1735646370000|2024-12-31 11:59:30|94105|94060|94107|94062|94109|94064|94104|94059|14
1735646380000|2024-12-31 11:59:40|94109|94064|94110|94065|94110|94065|94109|94064|2
1735646400000|2024-12-31 12:00:00|94100|94055|94129|94084|94129|94084|94100|94055|12
1735646410000|2024-12-31 12:00:10|94127|94082|94130|94085|94132|94087|94127|94082|10
1735646420000|2024-12-31 12:00:20|94131|94086|94115|94070|94133|94088|94114|94069|18
1735646430000|2024-12-31 12:00:30|94116|94071|94125|94080|94127|94082|94116|94071|10
1735646450000|2024-12-31 12:00:50|94132|94087|94151|94106|94151|94106|94132|94087|6
1735646460000|2024-12-31 12:01:00|94147|94102|94151|94106|94151|94106|94147|94102|5
1735646470000|2024-12-31 12:01:10|94149|94104|94165|94120|94165|94120|94140|94095|19
1735646480000|2024-12-31 12:01:20|94167|94122|94174|94129|94186|94141|94167|94122|19
1735646490000|2024-12-31 12:01:30|94175|94130|94213|94168|94213|94168|94174|94129|20
1735646500000|2024-12-31 12:01:40|94235|94190|94237|94192|94251|94206|94235|94190|9
1735646510000|2024-12-31 12:01:50|94234|94189|94245|94200|94246|94201|94234|94189|15
1735646520000|2024-12-31 12:02:00|94246|94201|94273|94228|94273|94228|94246|94201|13
1735646530000|2024-12-31 12:02:10|94270|94225|94263|94218|94270|94225|94263|94218|3
1735646540000|2024-12-31 12:02:20|94265|94220|94273|94228|94273|94228|94265|94220|4
1735646550000|2024-12-31 12:02:30|94270|94225|94262|94217|94270|94225|94262|94217|3
1735646560000|2024-12-31 12:02:40|94263|94218|94263|94218|94263|94218|94263|94218|1
1735646570000|2024-12-31 12:02:50|94265|94220|94285|94240|94286|94241|94265|94220|10
1735646580000|2024-12-31 12:03:00|94286|94241|94279|94234|94286|94241|94277|94232|13
1735646590000|2024-12-31 12:03:10|94280|94235|94280|94235|94280|94235|94280|94235|1
1735646600000|2024-12-31 12:03:20|94281|94236|94286|94241|94286|94241|94281|94236|9
1735646610000|2024-12-31 12:03:30|94292|94247|94334|94289|94334|94289|94292|94247|16
1735646620000|2024-12-31 12:03:40|94335|94290|94334|94289|94340|94295|94333|94288|14
1735646630000|2024-12-31 12:03:50|94336|94291|94305|94260|94340|94295|94303|94258|21
1735646640000|2024-12-31 12:04:00|94308|94263|94312|94267|94324|94279|94308|94263|22
1735646650000|2024-12-31 12:04:10|94313|94268|94311|94266|94313|94268|94310|94265|13
1735646660000|2024-12-31 12:04:20|94310|94265|94316|94271|94316|94271|94305|94260|10
1735646670000|2024-12-31 12:04:30|94317|94272|94324|94279|94324|94279|94317|94272|5
1735646680000|2024-12-31 12:04:40|94325|94280|94329|94284|94329|94284|94325|94280|7
1735646690000|2024-12-31 12:04:50|94335|94290|94333|94288|94341|94296|94332|94287|8
1735646700000|2024-12-31 12:05:00|94338|94293|94335|94290|94338|94293|94334|94289|6
1735646710000|2024-12-31 12:05:10|94334|94289|94337|94292|94338|94293|94332|94287|13
1735646720000|2024-12-31 12:05:20|94336|94291|94323|94278|94336|94291|94317|94272|19
1735646730000|2024-12-31 12:05:30|94322|94277|94332|94287|94332|94287|94322|94277|12
1735646740000|2024-12-31 12:05:40|94329|94284|94325|94280|94330|94285|94324|94279|8
1735646750000|2024-12-31 12:05:50|94326|94281|94328|94283|94328|94283|94326|94281|5
1735646760000|2024-12-31 12:06:00|94327|94282|94331|94286|94333|94288|94327|94282|13
1735646770000|2024-12-31 12:06:10|94332|94287|94330|94285|94337|94292|94327|94282|13
1735646780000|2024-12-31 12:06:20|94331|94286|94332|94287|94332|94287|94331|94286|2
1735646790000|2024-12-31 12:06:30|94333|94288|94333|94288|94333|94288|94333|94288|1
1735646810000|2024-12-31 12:06:50|94334|94289|94384|94339|94384|94339|94334|94289|17
1735646820000|2024-12-31 12:07:00|94389|94344|94381|94336|94393|94348|94365|94320|17
1735646830000|2024-12-31 12:07:10|94383|94338|94392|94347|94392|94347|94381|94336|10
1735646840000|2024-12-31 12:07:20|94375|94330|94380|94335|94380|94335|94375|94330|2
1735646850000|2024-12-31 12:07:30|94379|94334|94389|94344|94390|94345|94359|94314|27
1735646860000|2024-12-31 12:07:40|94390|94345|94393|94348|94393|94348|94386|94341|12
1735646870000|2024-12-31 12:07:50|94390|94345|94395|94350|94395|94350|94388|94343|13
1735646880000|2024-12-31 12:08:00|94394|94349|94388|94343|94394|94349|94378|94333|13
1735646890000|2024-12-31 12:08:10|94391|94346|94388|94343|94392|94347|94384|94339|18
1735646900000|2024-12-31 12:08:20|94389|94344|94366|94321|94391|94346|94366|94321|14
1735646910000|2024-12-31 12:08:30|94367|94322|94410|94365|94411|94366|94367|94322|27
1735646920000|2024-12-31 12:08:40|94409|94364|94426|94381|94426|94381|94409|94364|9
1735646930000|2024-12-31 12:08:50|94424|94379|94424|94379|94425|94380|94418|94373|15
1735646940000|2024-12-31 12:09:00|94420|94375|94422|94377|94442|94397|94415|94370|17
1735646950000|2024-12-31 12:09:10|94423|94378|94435|94390|94435|94390|94423|94378|22
1735646960000|2024-12-31 12:09:20|94434|94389|94430|94385|94434|94389|94426|94381|14
1735646970000|2024-12-31 12:09:30|94432|94387|94416|94371|94432|94387|94416|94371|20
1735646980000|2024-12-31 12:09:40|94417|94372|94431|94386|94432|94387|94416|94371|20
1735646990000|2024-12-31 12:09:50|94432|94387|94424|94379|94432|94387|94424|94379|17
1735647000000|2024-12-31 12:10:00|94418|94373|94431|94386|94431|94386|94418|94373|8
1735647010000|2024-12-31 12:10:10|94433|94388|94430|94385|94433|94388|94419|94374|16
1735647020000|2024-12-31 12:10:20|94429|94384|94435|94390|94435|94390|94428|94383|9
1735647030000|2024-12-31 12:10:30|94434|94389|94431|94386|94435|94390|94430|94385|11
1735647040000|2024-12-31 12:10:40|94434|94389|94435|94390|94435|94390|94433|94388|6
1735647050000|2024-12-31 12:10:50|94434|94389|94434|94389|94435|94390|94432|94387|9
1735647060000|2024-12-31 12:11:00|94435|94390|94436|94391|94436|94391|94434|94389|4
1735647070000|2024-12-31 12:11:10|94427|94382|94414|94369|94427|94382|94414|94369|13
1735647080000|2024-12-31 12:11:20|94413|94368|94394|94349|94413|94368|94384|94339|21
1735647090000|2024-12-31 12:11:30|94403|94358|94385|94340|94408|94363|94385|94340|14
1735647100000|2024-12-31 12:11:40|94386|94341|94386|94341|94387|94342|94384|94339|13
1735647110000|2024-12-31 12:11:50|94385|94340|94393|94348|94398|94353|94385|94340|12
1735647120000|2024-12-31 12:12:00|94394|94349|94395|94350|94396|94351|94394|94349|5
1735647130000|2024-12-31 12:12:10|94400|94355|94385|94340|94401|94356|94385|94340|11
1735647140000|2024-12-31 12:12:20|94379|94334|94336|94291|94385|94340|94336|94291|17
1735647150000|2024-12-31 12:12:30|94330|94285|94309|94264|94330|94285|94304|94259|10
1735647160000|2024-12-31 12:12:40|94321|94276|94332|94287|94335|94290|94317|94272|14
1735647170000|2024-12-31 12:12:50|94333|94288|94332|94287|94341|94296|94332|94287|16
1735647180000|2024-12-31 12:13:00|94335|94290|94332|94287|94338|94293|94332|94287|7
1735647190000|2024-12-31 12:13:10|94333|94288|94334|94289|94335|94290|94333|94288|3
1735647200000|2024-12-31 12:13:20|94332|94287|94335|94290|94337|94292|94332|94287|10
1735647210000|2024-12-31 12:13:30|94336|94291|94326|94281|94347|94302|94326|94281|18
1735647220000|2024-12-31 12:13:40|94322|94277|94320|94275|94322|94277|94318|94273|11
1735647230000|2024-12-31 12:13:50|94322|94277|94314|94269|94322|94277|94314|94269|10
1735647240000|2024-12-31 12:14:00|94315|94270|94308|94263|94317|94272|94305|94260|13
1735647250000|2024-12-31 12:14:10|94307|94262|94296|94251|94307|94262|94296|94251|8
1735647260000|2024-12-31 12:14:20|94282|94237|94291|94246|94291|94246|94282|94237|14
1735647270000|2024-12-31 12:14:30|94294|94249|94303|94258|94303|94258|94294|94249|3
1735647280000|2024-12-31 12:14:40|94300|94255|94301|94256|94303|94258|94290|94245|15
1735647290000|2024-12-31 12:14:50|94299|94254|94286|94241|94301|94256|94286|94241|25
1735647300000|2024-12-31 12:15:00|94290|94245|94318|94273|94319|94274|94284|94239|13
1735647310000|2024-12-31 12:15:10|94319|94274|94306|94261|94319|94274|94303|94258|13
1735647320000|2024-12-31 12:15:20|94305|94260|94312|94267|94313|94268|94303|94258|18
1735647330000|2024-12-31 12:15:30|94314|94269|94322|94277|94322|94277|94314|94269|10
1735647340000|2024-12-31 12:15:40|94323|94278|94325|94280|94325|94280|94321|94276|11
1735647350000|2024-12-31 12:15:50|94324|94279|94322|94277|94325|94280|94321|94276|16
1735647360000|2024-12-31 12:16:00|94323|94278|94332|94287|94332|94287|94322|94277|13
1735647370000|2024-12-31 12:16:10|94325|94280|94327|94282|94330|94285|94325|94280|15
1735647380000|2024-12-31 12:16:20|94326|94281|94322|94277|94328|94283|94321|94276|11
1735647390000|2024-12-31 12:16:30|94324|94279|94323|94278|94329|94284|94322|94277|7
1735647400000|2024-12-31 12:16:40|94326|94281|94336|94291|94336|94291|94326|94281|12
1735647410000|2024-12-31 12:16:50|94337|94292|94329|94284|94348|94303|94326|94281|14
1735647420000|2024-12-31 12:17:00|94318|94273|94321|94276|94327|94282|94315|94270|13
1735647430000|2024-12-31 12:17:10|94324|94279|94321|94276|94325|94280|94321|94276|7
1735647440000|2024-12-31 12:17:20|94322|94277|94326|94281|94326|94281|94321|94276|9
1735647450000|2024-12-31 12:17:30|94327|94282|94326|94281|94327|94282|94326|94281|2
1735647460000|2024-12-31 12:17:40|94327|94282|94326|94281|94327|94282|94326|94281|2
1735647470000|2024-12-31 12:17:50|94327|94282|94326|94281|94327|94282|94326|94281|2
1735647480000|2024-12-31 12:18:00|94327|94282|94326|94281|94328|94283|94326|94281|3
1735647490000|2024-12-31 12:18:10|94321|94276|94314|94269|94321|94276|94310|94265|10
1735647500000|2024-12-31 12:18:20|94318|94273|94331|94286|94331|94286|94317|94272|14
1735647510000|2024-12-31 12:18:30|94333|94288|94353|94308|94353|94308|94333|94288|18
1735647520000|2024-12-31 12:18:40|94352|94307|94353|94308|94354|94309|94350|94305|7
1735647530000|2024-12-31 12:18:50|94369|94324|94351|94306|94379|94334|94349|94304|22
1735647540000|2024-12-31 12:19:00|94354|94309|94333|94288|94360|94315|94322|94277|19
1735647550000|2024-12-31 12:19:10|94326|94281|94328|94283|94329|94284|94322|94277|14
1735647560000|2024-12-31 12:19:20|94329|94284|94328|94283|94330|94285|94328|94283|4
1735647570000|2024-12-31 12:19:30|94318|94273|94311|94266|94318|94273|94303|94258|23
1735647580000|2024-12-31 12:19:40|94306|94261|94300|94255|94306|94261|94296|94251|13
1735647590000|2024-12-31 12:19:50|94301|94256|94299|94254|94301|94256|94295|94250|15
1735647600000|2024-12-31 12:20:00|94303|94258|94295|94250|94303|94258|94295|94250|19
1735647610000|2024-12-31 12:20:10|94296|94251|94303|94258|94306|94261|94295|94250|6
1735647620000|2024-12-31 12:20:20|94301|94256|94323|94278|94324|94279|94301|94256|21
1735647630000|2024-12-31 12:20:30|94326|94281|94331|94286|94331|94286|94326|94281|6
1735647640000|2024-12-31 12:20:40|94333|94288|94332|94287|94333|94288|94332|94287|2
1735647650000|2024-12-31 12:20:50|94333|94288|94349|94304|94349|94304|94332|94287|8
1735647660000|2024-12-31 12:21:00|94348|94303|94357|94312|94372|94327|94348|94303|17
1735647670000|2024-12-31 12:21:10|94352|94307|94350|94305|94359|94314|94350|94305|15
1735647680000|2024-12-31 12:21:20|94349|94304|94348|94303|94349|94304|94333|94288|21
1735647690000|2024-12-31 12:21:30|94345|94300|94344|94299|94345|94300|94342|94297|8
1735647700000|2024-12-31 12:21:40|94343|94298|94341|94296|94345|94300|94341|94296|6
1735647710000|2024-12-31 12:21:50|94342|94297|94358|94313|94358|94313|94342|94297|12
1735647720000|2024-12-31 12:22:00|94357|94312|94372|94327|94374|94329|94357|94312|19
1735647730000|2024-12-31 12:22:10|94373|94328|94416|94371|94416|94371|94373|94328|21
1735647740000|2024-12-31 12:22:20|94414|94369|94409|94364|94415|94370|94403|94358|24
1735647750000|2024-12-31 12:22:30|94411|94366|94414|94369|94417|94372|94409|94364|23
1735647760000|2024-12-31 12:22:40|94415|94370|94417|94372|94417|94372|94414|94369|17
1735647770000|2024-12-31 12:22:50|94418|94373|94442|94397|94442|94397|94418|94373|11
1735647780000|2024-12-31 12:23:00|94444|94399|94432|94387|94444|94399|94431|94386|6
1735647790000|2024-12-31 12:23:10|94433|94388|94458|94413|94458|94413|94433|94388|20
1735647800000|2024-12-31 12:23:20|94462|94417|94462|94417|94462|94417|94462|94417|1
1735647820000|2024-12-31 12:23:40|94466|94421|94474|94429|94474|94429|94466|94421|2
1735647840000|2024-12-31 12:24:00|94476|94431|94476|94431|94476|94431|94476|94431|1
1735647860000|2024-12-31 12:24:20|94503|94458|94506|94461|94506|94461|94503|94458|2
1735647870000|2024-12-31 12:24:30|94509|94464|94509|94464|94509|94464|94509|94464|1
1735647940000|2024-12-31 12:25:40|94502|94457|94502|94457|94502|94457|94499|94454|5
1735647950000|2024-12-31 12:25:50|94499|94454|94497|94452|94499|94454|94494|94449|4
1735647960000|2024-12-31 12:26:00|94498|94453|94515|94470|94515|94470|94498|94453|11
1735647970000|2024-12-31 12:26:10|94520|94475|94520|94475|94520|94475|94520|94475|1
1735647980000|2024-12-31 12:26:20|94521|94476|94532|94487|94532|94487|94521|94476|4
1735647990000|2024-12-31 12:26:30|94535|94490|94537|94492|94537|94492|94535|94490|2
1735648020000|2024-12-31 12:27:00|94525|94480|94537|94492|94537|94492|94525|94480|13
1735648050000|2024-12-31 12:27:30|94530|94485|94532|94487|94532|94487|94524|94479|7
1735648060000|2024-12-31 12:27:40|94533|94488|94594|94549|94594|94549|94533|94488|9
1735648070000|2024-12-31 12:27:50|94601|94556|94651|94606|94669|94624|94601|94556|30
1735648080000|2024-12-31 12:28:00|94647|94602|94662|94617|94663|94618|94640|94595|23
1735648090000|2024-12-31 12:28:10|94663|94618|94657|94612|94663|94618|94654|94609|13
1735648100000|2024-12-31 12:28:20|94658|94613|94653|94608|94658|94613|94652|94607|20
1735648110000|2024-12-31 12:28:30|94652|94607|94645|94600|94652|94607|94643|94598|7
1735648120000|2024-12-31 12:28:40|94650|94605|94654|94609|94654|94609|94650|94605|4
1735648130000|2024-12-31 12:28:50|94652|94607|94643|94598|94652|94607|94641|94596|12
1735648140000|2024-12-31 12:29:00|94654|94609|94653|94608|94654|94609|94650|94605|11
1735648150000|2024-12-31 12:29:10|94654|94609|94657|94612|94663|94618|94654|94609|7
1735648160000|2024-12-31 12:29:20|94654|94609|94652|94607|94654|94609|94652|94607|3
1735648170000|2024-12-31 12:29:30|94654|94609|94657|94612|94661|94616|94653|94608|13
1735648180000|2024-12-31 12:29:40|94658|94613|94662|94617|94663|94618|94658|94613|11
1735648190000|2024-12-31 12:29:50|94664|94619|94655|94610|94664|94619|94655|94610|14
1735648200000|2024-12-31 12:30:00|94654|94609|94654|94609|94665|94620|94654|94609|12
1735648210000|2024-12-31 12:30:10|94656|94611|94656|94611|94659|94614|94654|94609|11
1735648220000|2024-12-31 12:30:20|94658|94613|94664|94619|94664|94619|94655|94610|11
1735648230000|2024-12-31 12:30:30|94663|94618|94663|94618|94665|94620|94659|94614|20
1735648240000|2024-12-31 12:30:40|94661|94616|94681|94636|94681|94636|94661|94616|7
1735648250000|2024-12-31 12:30:50|94685|94640|94728|94683|94732|94687|94684|94639|13
1735648260000|2024-12-31 12:31:00|94717|94672|94734|94689|94734|94689|94717|94672|22
1735648270000|2024-12-31 12:31:10|94733|94688|94735|94690|94735|94690|94731|94686|7
1735648280000|2024-12-31 12:31:20|94737|94692|94757|94712|94757|94712|94737|94692|4
1735648290000|2024-12-31 12:31:30|94756|94711|94757|94712|94757|94712|94752|94707|15
1735648300000|2024-12-31 12:31:40|94754|94709|94742|94697|94757|94712|94741|94696|17
1735648310000|2024-12-31 12:31:50|94745|94700|94757|94712|94757|94712|94745|94700|5
1735648320000|2024-12-31 12:32:00|94763|94718|94773|94728|94774|94729|94761|94716|25
1735648330000|2024-12-31 12:32:10|94771|94726|94771|94726|94772|94727|94757|94712|23
1735648340000|2024-12-31 12:32:20|94770|94725|94774|94729|94774|94729|94770|94725|9
1735648360000|2024-12-31 12:32:40|94776|94731|94776|94731|94776|94731|94776|94731|1
1735648370000|2024-12-31 12:32:50|94783|94738|94788|94743|94788|94743|94783|94738|2
1735648380000|2024-12-31 12:33:00|94783|94738|94783|94738|94786|94741|94783|94738|6
1735648410000|2024-12-31 12:33:30|94772|94727|94771|94726|94772|94727|94769|94724|3
1735648420000|2024-12-31 12:33:40|94766|94721|94782|94737|94788|94743|94762|94717|15
1735648430000|2024-12-31 12:33:50|94783|94738|94775|94730|94785|94740|94772|94727|23
1735648440000|2024-12-31 12:34:00|94772|94727|94766|94721|94772|94727|94765|94720|19
1735648450000|2024-12-31 12:34:10|94765|94720|94758|94713|94771|94726|94756|94711|22
1735648460000|2024-12-31 12:34:20|94757|94712|94742|94697|94766|94721|94742|94697|20
1735648470000|2024-12-31 12:34:30|94737|94692|94740|94695|94740|94695|94706|94661|15
1735648480000|2024-12-31 12:34:40|94741|94696|94762|94717|94763|94718|94735|94690|22
1735648490000|2024-12-31 12:34:50|94760|94715|94751|94706|94761|94716|94745|94700|17
1735648500000|2024-12-31 12:35:00|94753|94708|94721|94676|94755|94710|94718|94673|28
1735648510000|2024-12-31 12:35:10|94717|94672|94706|94661|94717|94672|94706|94661|9
1735648530000|2024-12-31 12:35:30|94694|94649|94653|94608|94694|94649|94653|94608|10
1735648540000|2024-12-31 12:35:40|94660|94615|94544|94499|94663|94618|94544|94499|28
1735648550000|2024-12-31 12:35:50|94542|94497|94550|94505|94567|94522|94541|94496|24
1735648560000|2024-12-31 12:36:00|94551|94506|94530|94485|94553|94508|94528|94483|19
1735648570000|2024-12-31 12:36:10|94528|94483|94546|94501|94547|94502|94511|94466|16
1735648580000|2024-12-31 12:36:20|94547|94502|94621|94576|94634|94589|94547|94502|25
1735648590000|2024-12-31 12:36:30|94603|94558|94603|94558|94608|94563|94601|94556|19
1735648600000|2024-12-31 12:36:40|94604|94559|94616|94571|94616|94571|94603|94558|11
1735648610000|2024-12-31 12:36:50|94603|94558|94606|94561|94608|94563|94603|94558|17
1735648620000|2024-12-31 12:37:00|94603|94558|94617|94572|94632|94587|94603|94558|26
1735648630000|2024-12-31 12:37:10|94613|94568|94607|94562|94614|94569|94607|94562|10
1735648650000|2024-12-31 12:37:30|94600|94555|94590|94545|94600|94555|94588|94543|11
1735648660000|2024-12-31 12:37:40|94588|94543|94612|94567|94614|94569|94588|94543|12
1735648670000|2024-12-31 12:37:50|94611|94566|94606|94561|94613|94568|94605|94560|18
1735648680000|2024-12-31 12:38:00|94608|94563|94631|94586|94637|94592|94608|94563|22
1735648690000|2024-12-31 12:38:10|94630|94585|94616|94571|94631|94586|94608|94563|25
1735648700000|2024-12-31 12:38:20|94615|94570|94610|94565|94618|94573|94600|94555|18
1735648710000|2024-12-31 12:38:30|94608|94563|94610|94565|94613|94568|94608|94563|20
1735648720000|2024-12-31 12:38:40|94609|94564|94610|94565|94610|94565|94603|94558|14
1735648730000|2024-12-31 12:38:50|94611|94566|94610|94565|94611|94566|94609|94564|11
1735648740000|2024-12-31 12:39:00|94609|94564|94625|94580|94633|94588|94609|94564|19
1735648750000|2024-12-31 12:39:10|94614|94569|94612|94567|94621|94576|94612|94567|15
1735648760000|2024-12-31 12:39:20|94603|94558|94606|94561|94614|94569|94603|94558|22
1735648770000|2024-12-31 12:39:30|94607|94562|94606|94561|94607|94562|94603|94558|8
1735648780000|2024-12-31 12:39:40|94607|94562|94605|94560|94607|94562|94605|94560|9
1735648790000|2024-12-31 12:39:50|94601|94556|94600|94555|94601|94556|94600|94555|2
1735648800000|2024-12-31 12:40:00|94601|94556|94611|94566|94611|94566|94596|94551|14
1735648810000|2024-12-31 12:40:10|94618|94573|94621|94576|94629|94584|94609|94564|16
1735648820000|2024-12-31 12:40:20|94622|94577|94621|94576|94622|94577|94621|94576|6
1735648830000|2024-12-31 12:40:30|94622|94577|94621|94576|94627|94582|94608|94563|18
1735648840000|2024-12-31 12:40:40|94622|94577|94617|94572|94627|94582|94611|94566|24
1735648850000|2024-12-31 12:40:50|94619|94574|94638|94593|94638|94593|94617|94572|21
1735648860000|2024-12-31 12:41:00|94635|94590|94608|94563|94637|94592|94607|94562|15
1735648870000|2024-12-31 12:41:10|94603|94558|94594|94549|94603|94558|94591|94546|12
1735648880000|2024-12-31 12:41:20|94595|94550|94598|94553|94605|94560|94595|94550|8
1735648890000|2024-12-31 12:41:30|94599|94554|94612|94567|94612|94567|94599|94554|11
1735648900000|2024-12-31 12:41:40|94607|94562|94607|94562|94607|94562|94606|94561|5
1735648910000|2024-12-31 12:41:50|94605|94560|94622|94577|94622|94577|94605|94560|12
1735648920000|2024-12-31 12:42:00|94615|94570|94632|94587|94634|94589|94615|94570|19
1735648930000|2024-12-31 12:42:10|94631|94586|94623|94578|94634|94589|94623|94578|10
1735648940000|2024-12-31 12:42:20|94622|94577|94624|94579|94626|94581|94618|94573|13
1735648950000|2024-12-31 12:42:30|94625|94580|94627|94582|94627|94582|94624|94579|7
1735648960000|2024-12-31 12:42:40|94623|94578|94610|94565|94623|94578|94609|94564|15
1735648970000|2024-12-31 12:42:50|94609|94564|94609|94564|94610|94565|94608|94563|9
1735648980000|2024-12-31 12:43:00|94608|94563|94593|94548|94608|94563|94593|94548|21
1735648990000|2024-12-31 12:43:10|94594|94549|94575|94530|94594|94549|94575|94530|18
1735649000000|2024-12-31 12:43:20|94573|94528|94523|94478|94573|94528|94523|94478|15
1735649010000|2024-12-31 12:43:30|94524|94479|94531|94486|94532|94487|94523|94478|10
1735649020000|2024-12-31 12:43:40|94523|94478|94530|94485|94541|94496|94523|94478|17
1735649030000|2024-12-31 12:43:50|94531|94486|94525|94480|94533|94488|94524|94479|19
1735649040000|2024-12-31 12:44:00|94526|94481|94531|94486|94535|94490|94525|94480|17
1735649050000|2024-12-31 12:44:10|94528|94483|94536|94491|94536|94491|94526|94481|13
1735649060000|2024-12-31 12:44:20|94537|94492|94544|94499|94546|94501|94537|94492|8
1735649070000|2024-12-31 12:44:30|94545|94500|94544|94499|94545|94500|94544|94499|2
1735649110000|2024-12-31 12:45:10|94547|94502|94547|94502|94560|94515|94544|94499|14
1735649120000|2024-12-31 12:45:20|94545|94500|94561|94516|94561|94516|94544|94499|13
1735649140000|2024-12-31 12:45:40|94549|94504|94558|94513|94559|94514|94549|94504|12
1735649150000|2024-12-31 12:45:50|94559|94514|94551|94506|94561|94516|94549|94504|15
1735649160000|2024-12-31 12:46:00|94547|94502|94561|94516|94562|94517|94547|94502|15
1735649170000|2024-12-31 12:46:10|94560|94515|94583|94538|94583|94538|94560|94515|14
1735649180000|2024-12-31 12:46:20|94582|94537|94584|94539|94586|94541|94582|94537|6
1735649190000|2024-12-31 12:46:30|94585|94540|94586|94541|94586|94541|94583|94538|14
1735649200000|2024-12-31 12:46:40|94585|94540|94592|94547|94593|94548|94585|94540|8
1735649210000|2024-12-31 12:46:50|94593|94548|94573|94528|94593|94548|94572|94527|10
1735649220000|2024-12-31 12:47:00|94572|94527|94627|94582|94628|94583|94572|94527|20
1735649230000|2024-12-31 12:47:10|94626|94581|94627|94582|94627|94582|94626|94581|4
1735649240000|2024-12-31 12:47:20|94626|94581|94621|94576|94629|94584|94621|94576|7
1735649250000|2024-12-31 12:47:30|94607|94562|94603|94558|94610|94565|94597|94552|18
1735649260000|2024-12-31 12:47:40|94602|94557|94587|94542|94602|94557|94587|94542|6
1735649270000|2024-12-31 12:47:50|94581|94536|94571|94526|94581|94536|94571|94526|4
1735649280000|2024-12-31 12:48:00|94572|94527|94574|94529|94575|94530|94572|94527|5
1735649290000|2024-12-31 12:48:10|94572|94527|94601|94556|94601|94556|94572|94527|15
1735649300000|2024-12-31 12:48:20|94600|94555|94589|94544|94603|94558|94587|94542|19
1735649310000|2024-12-31 12:48:30|94590|94545|94589|94544|94594|94549|94589|94544|19
1735649320000|2024-12-31 12:48:40|94592|94547|94594|94549|94594|94549|94592|94547|2
1735649330000|2024-12-31 12:48:50|94595|94550|94582|94537|94597|94552|94582|94537|15
1735649340000|2024-12-31 12:49:00|94580|94535|94578|94533|94581|94536|94573|94528|8
1735649350000|2024-12-31 12:49:10|94576|94531|94532|94487|94578|94533|94529|94484|24
1735649360000|2024-12-31 12:49:20|94531|94486|94530|94485|94531|94486|94529|94484|7
1735649370000|2024-12-31 12:49:30|94523|94478|94522|94477|94524|94479|94522|94477|6
1735649380000|2024-12-31 12:49:40|94525|94480|94529|94484|94530|94485|94523|94478|17
1735649390000|2024-12-31 12:49:50|94530|94485|94533|94488|94533|94488|94528|94483|10
1735649400000|2024-12-31 12:50:00|94534|94489|94523|94478|94536|94491|94523|94478|11
1735649410000|2024-12-31 12:50:10|94525|94480|94534|94489|94536|94491|94525|94480|9
1735649420000|2024-12-31 12:50:20|94536|94491|94542|94497|94543|94498|94536|94491|13
1735649430000|2024-12-31 12:50:30|94540|94495|94537|94492|94540|94495|94533|94488|21
1735649440000|2024-12-31 12:50:40|94535|94490|94542|94497|94542|94497|94535|94490|5
1735649450000|2024-12-31 12:50:50|94530|94485|94528|94483|94530|94485|94528|94483|2
1735649480000|2024-12-31 12:51:20|94527|94482|94527|94482|94527|94482|94527|94482|1
1735649490000|2024-12-31 12:51:30|94484|94439|94481|94436|94484|94439|94481|94436|10
1735649500000|2024-12-31 12:51:40|94475|94430|94493|94448|94493|94448|94474|94429|10
1735649510000|2024-12-31 12:51:50|94492|94447|94511|94466|94511|94466|94492|94447|16
1735649520000|2024-12-31 12:52:00|94510|94465|94502|94457|94511|94466|94500|94455|18
1735649530000|2024-12-31 12:52:10|94503|94458|94536|94491|94536|94491|94503|94458|21
1735649540000|2024-12-31 12:52:20|94534|94489|94510|94465|94534|94489|94508|94463|18
1735649550000|2024-12-31 12:52:30|94509|94464|94507|94462|94515|94470|94507|94462|8
1735649560000|2024-12-31 12:52:40|94508|94463|94500|94455|94508|94463|94500|94455|10
1735649570000|2024-12-31 12:52:50|94501|94456|94526|94481|94527|94482|94500|94455|17
1735649580000|2024-12-31 12:53:00|94514|94469|94531|94486|94532|94487|94511|94466|18
1735649590000|2024-12-31 12:53:10|94532|94487|94532|94487|94532|94487|94531|94486|3
1735649600000|2024-12-31 12:53:20|94531|94486|94516|94471|94531|94486|94516|94471|7
1735649620000|2024-12-31 12:53:40|94509|94464|94488|94443|94509|94464|94484|94439|16
1735649630000|2024-12-31 12:53:50|94487|94442|94479|94434|94488|94443|94479|94434|12
1735649640000|2024-12-31 12:54:00|94477|94432|94494|94449|94495|94450|94477|94432|7
1735649650000|2024-12-31 12:54:10|94491|94446|94496|94451|94498|94453|94491|94446|10
1735649660000|2024-12-31 12:54:20|94497|94452|94505|94460|94505|94460|94497|94452|8
1735649670000|2024-12-31 12:54:30|94495|94450|94493|94448|94495|94450|94493|94448|13
1735649680000|2024-12-31 12:54:40|94494|94449|94493|94448|94494|94449|94492|94447|5
1735649690000|2024-12-31 12:54:50|94490|94445|94487|94442|94495|94450|94482|94437|16
1735649700000|2024-12-31 12:55:00|94490|94445|94502|94457|94505|94460|94484|94439|18
1735649710000|2024-12-31 12:55:10|94501|94456|94499|94454|94504|94459|94497|94452|17
1735649720000|2024-12-31 12:55:20|94498|94453|94498|94453|94498|94453|94497|94452|3
1735649730000|2024-12-31 12:55:30|94493|94448|94486|94441|94493|94448|94485|94440|16
1735649740000|2024-12-31 12:55:40|94484|94439|94441|94396|94484|94439|94437|94392|20
1735649750000|2024-12-31 12:55:50|94439|94394|94423|94378|94439|94394|94423|94378|7
1735649760000|2024-12-31 12:56:00|94412|94367|94402|94357|94412|94367|94395|94350|14
1735649770000|2024-12-31 12:56:10|94401|94356|94407|94362|94408|94363|94401|94356|14
1735649780000|2024-12-31 12:56:20|94406|94361|94415|94370|94415|94370|94405|94360|11
1735649790000|2024-12-31 12:56:30|94418|94373|94423|94378|94426|94381|94418|94373|22
1735649800000|2024-12-31 12:56:40|94424|94379|94409|94364|94424|94379|94407|94362|14
1735649810000|2024-12-31 12:56:50|94416|94371|94432|94387|94434|94389|94413|94368|22
1735649820000|2024-12-31 12:57:00|94422|94377|94434|94389|94434|94389|94422|94377|4
1735649830000|2024-12-31 12:57:10|94433|94388|94428|94383|94433|94388|94425|94380|13
1735649840000|2024-12-31 12:57:20|94427|94382|94418|94373|94427|94382|94418|94373|9
1735649850000|2024-12-31 12:57:30|94417|94372|94416|94371|94417|94372|94416|94371|2
1735649860000|2024-12-31 12:57:40|94413|94368|94402|94357|94413|94368|94396|94351|15
1735649880000|2024-12-31 12:58:00|94405|94360|94414|94369|94414|94369|94405|94360|5
1735649890000|2024-12-31 12:58:10|94415|94370|94415|94370|94415|94370|94415|94370|1
1735649900000|2024-12-31 12:58:20|94412|94367|94412|94367|94412|94367|94412|94367|1
1735649910000|2024-12-31 12:58:30|94418|94373|94437|94392|94437|94392|94418|94373|12
1735649920000|2024-12-31 12:58:40|94436|94391|94432|94387|94436|94391|94429|94384|6
1735649930000|2024-12-31 12:58:50|94434|94389|94429|94384|94434|94389|94427|94382|9
1735649940000|2024-12-31 12:59:00|94430|94385|94430|94385|94430|94385|94429|94384|3
1735649960000|2024-12-31 12:59:20|94433|94388|94434|94389|94434|94389|94433|94388|2
1735649980000|2024-12-31 12:59:40|94435|94390|94430|94385|94435|94390|94430|94385|5
1735649990000|2024-12-31 12:59:50|94422|94377|94422|94377|94426|94381|94422|94377|3
1735650000000|2024-12-31 13:00:00|94421|94376|94420|94375|94422|94377|94419|94374|7
1735650010000|2024-12-31 13:00:10|94422|94377|94428|94383|94428|94383|94422|94377|5
1735650020000|2024-12-31 13:00:20|94427|94382|94427|94382|94427|94382|94427|94382|1
1735650030000|2024-12-31 13:00:30|94430|94385|94432|94387|94432|94387|94430|94385|2
1735650050000|2024-12-31 13:00:50|94437|94392|94442|94397|94443|94398|94437|94392|20
1735650060000|2024-12-31 13:01:00|94441|94396|94434|94389|94441|94396|94430|94385|5
1735650070000|2024-12-31 13:01:10|94427|94382|94422|94377|94434|94389|94415|94370|16
1735650080000|2024-12-31 13:01:20|94424|94379|94422|94377|94424|94379|94416|94371|12
1735650090000|2024-12-31 13:01:30|94423|94378|94422|94377|94423|94378|94419|94374|6
1735650100000|2024-12-31 13:01:40|94424|94379|94427|94382|94427|94382|94424|94379|3
1735650120000|2024-12-31 13:02:00|94432|94387|94434|94389|94434|94389|94432|94387|2
1735650130000|2024-12-31 13:02:10|94437|94392|94438|94393|94438|94393|94437|94392|2
1735650140000|2024-12-31 13:02:20|94435|94390|94446|94401|94446|94401|94435|94390|7
1735650150000|2024-12-31 13:02:30|94448|94403|94455|94410|94456|94411|94448|94403|5
1735650160000|2024-12-31 13:02:40|94456|94411|94455|94410|94456|94411|94455|94410|2
1735650170000|2024-12-31 13:02:50|94444|94399|94444|94399|94444|94399|94444|94399|1
1735650180000|2024-12-31 13:03:00|94445|94400|94453|94408|94456|94411|94438|94393|21
1735650190000|2024-12-31 13:03:10|94455|94410|94475|94430|94475|94430|94451|94406|22
1735650200000|2024-12-31 13:03:20|94478|94433|94478|94433|94478|94433|94478|94433|1
1735650210000|2024-12-31 13:03:30|94484|94439|94488|94443|94488|94443|94484|94439|6
1735650220000|2024-12-31 13:03:40|94489|94444|94490|94445|94490|94445|94489|94444|2
1735650230000|2024-12-31 13:03:50|94494|94449|94504|94459|94505|94460|94494|94449|12
1735650240000|2024-12-31 13:04:00|94494|94449|94473|94428|94494|94449|94473|94428|12
1735650250000|2024-12-31 13:04:10|94474|94429|94474|94429|94479|94434|94473|94428|10
1735650260000|2024-12-31 13:04:20|94477|94432|94480|94435|94480|94435|94477|94432|7
1735650270000|2024-12-31 13:04:30|94479|94434|94474|94429|94479|94434|94474|94429|2
1735650300000|2024-12-31 13:05:00|94479|94434|94483|94438|94483|94438|94479|94434|7
1735650310000|2024-12-31 13:05:10|94481|94436|94482|94437|94483|94438|94477|94432|10
1735650320000|2024-12-31 13:05:20|94481|94436|94486|94441|94488|94443|94481|94436|18
1735650330000|2024-12-31 13:05:30|94485|94440|94495|94450|94495|94450|94483|94438|12
1735650340000|2024-12-31 13:05:40|94496|94451|94497|94452|94498|94453|94495|94450|13
1735650350000|2024-12-31 13:05:50|94498|94453|94524|94479|94524|94479|94498|94453|11
1735650360000|2024-12-31 13:06:00|94527|94482|94524|94479|94527|94482|94522|94477|5
1735650370000|2024-12-31 13:06:10|94523|94478|94526|94481|94526|94481|94522|94477|18
1735650380000|2024-12-31 13:06:20|94525|94480|94526|94481|94526|94481|94525|94480|2
1735650390000|2024-12-31 13:06:30|94537|94492|94537|94492|94537|94492|94537|94492|1
1735650400000|2024-12-31 13:06:40|94539|94494|94539|94494|94539|94494|94539|94494|1
1735650410000|2024-12-31 13:06:50|94531|94486|94524|94479|94531|94486|94524|94479|6
1735650420000|2024-12-31 13:07:00|94521|94476|94519|94474|94521|94476|94519|94474|3
1735650430000|2024-12-31 13:07:10|94518|94473|94514|94469|94518|94473|94513|94468|16
1735650440000|2024-12-31 13:07:20|94516|94471|94542|94497|94543|94498|94511|94466|23
1735650450000|2024-12-31 13:07:30|94543|94498|94547|94502|94547|94502|94542|94497|8
1735650470000|2024-12-31 13:07:50|94551|94506|94551|94506|94564|94519|94550|94505|13
1735650480000|2024-12-31 13:08:00|94570|94525|94636|94591|94636|94591|94570|94525|24
1735650490000|2024-12-31 13:08:10|94641|94596|94636|94591|94642|94597|94632|94587|15
1735650500000|2024-12-31 13:08:20|94637|94592|94666|94621|94666|94621|94637|94592|12
1735650510000|2024-12-31 13:08:30|94667|94622|94683|94638|94683|94638|94667|94622|12
1735650520000|2024-12-31 13:08:40|94684|94639|94738|94693|94738|94693|94684|94639|21
1735650530000|2024-12-31 13:08:50|94739|94694|94739|94694|94739|94694|94730|94685|20
1735650540000|2024-12-31 13:09:00|94740|94695|94734|94689|94740|94695|94720|94675|23
1735650550000|2024-12-31 13:09:10|94739|94694|94741|94696|94742|94697|94739|94694|16
1735650560000|2024-12-31 13:09:20|94739|94694|94741|94696|94741|94696|94739|94694|3
1735650570000|2024-12-31 13:09:30|94743|94698|94745|94700|94748|94703|94743|94698|11
1735650580000|2024-12-31 13:09:40|94743|94698|94753|94708|94753|94708|94742|94697|15
1735650600000|2024-12-31 13:10:00|94754|94709|94780|94735|94780|94735|94754|94709|10
1735650610000|2024-12-31 13:10:10|94783|94738|94783|94738|94783|94738|94782|94737|3
1735650620000|2024-12-31 13:10:20|94785|94740|94822|94777|94822|94777|94785|94740|9
1735650630000|2024-12-31 13:10:30|94841|94796|94801|94756|94841|94796|94801|94756|15
1735650640000|2024-12-31 13:10:40|94802|94757|94798|94753|94802|94757|94798|94753|4
1735650650000|2024-12-31 13:10:50|94802|94757|94799|94754|94802|94757|94798|94753|7
1735650660000|2024-12-31 13:11:00|94802|94757|94826|94781|94826|94781|94802|94757|13
1735650670000|2024-12-31 13:11:10|94827|94782|94835|94790|94835|94790|94827|94782|11
1735650680000|2024-12-31 13:11:20|94834|94789|94834|94789|94835|94790|94832|94787|9
1735650700000|2024-12-31 13:11:40|94835|94790|94838|94793|94838|94793|94835|94790|5
1735650710000|2024-12-31 13:11:50|94840|94795|94848|94803|94848|94803|94840|94795|3
1735650720000|2024-12-31 13:12:00|94849|94804|94854|94809|94854|94809|94849|94804|3
1735650730000|2024-12-31 13:12:10|94845|94800|94844|94799|94850|94805|94843|94798|4
1735650740000|2024-12-31 13:12:20|94845|94800|94828|94783|94845|94800|94824|94779|9
1735650750000|2024-12-31 13:12:30|94830|94785|94857|94812|94857|94812|94830|94785|12
1735650760000|2024-12-31 13:12:40|94877|94832|94877|94832|94877|94832|94875|94830|3
1735650770000|2024-12-31 13:12:50|94870|94825|94865|94820|94870|94825|94864|94819|9
1735650780000|2024-12-31 13:13:00|94860|94815|94881|94836|94881|94836|94859|94814|16
1735650790000|2024-12-31 13:13:10|94882|94837|94877|94832|94882|94837|94874|94829|7
1735650800000|2024-12-31 13:13:20|94881|94836|94882|94837|94882|94837|94881|94836|2
1735650810000|2024-12-31 13:13:30|94873|94828|94880|94835|94881|94836|94870|94825|13
1735650820000|2024-12-31 13:13:40|94881|94836|94882|94837|94882|94837|94881|94836|2
1735650830000|2024-12-31 13:13:50|94883|94838|94879|94834|94883|94838|94878|94833|3
1735650840000|2024-12-31 13:14:00|94880|94835|94887|94842|94887|94842|94879|94834|8
1735650850000|2024-12-31 13:14:10|94889|94844|94920|94875|94935|94890|94889|94844|10
1735650860000|2024-12-31 13:14:20|94919|94874|94934|94889|94937|94892|94919|94874|19
1735650870000|2024-12-31 13:14:30|94935|94890|94944|94899|94944|94899|94932|94887|18
1735650880000|2024-12-31 13:14:40|94945|94900|94956|94911|94956|94911|94945|94900|9
1735650890000|2024-12-31 13:14:50|94957|94912|94954|94909|94958|94913|94952|94907|10
1735650900000|2024-12-31 13:15:00|94949|94904|95013|94968|95013|94968|94949|94904|24
1735650910000|2024-12-31 13:15:10|95028|94983|95154|95109|95154|95109|95028|94983|29
1735650920000|2024-12-31 13:15:20|95148|95103|95150|95105|95167|95122|95148|95103|24
1735650930000|2024-12-31 13:15:30|95149|95104|95152|95107|95172|95127|95147|95102|19
1735650940000|2024-12-31 13:15:40|95143|95098|95102|95057|95158|95113|95102|95057|19
1735650950000|2024-12-31 13:15:50|95101|95056|95060|95015|95101|95056|95060|95015|14
1735650960000|2024-12-31 13:16:00|95064|95019|95068|95023|95075|95030|95057|95012|27
1735650970000|2024-12-31 13:16:10|95071|95026|95096|95051|95096|95051|95065|95020|17
1735650980000|2024-12-31 13:16:20|95097|95052|95082|95037|95097|95052|95081|95036|15
1735650990000|2024-12-31 13:16:30|95081|95036|95102|95057|95103|95058|95074|95029|22
1735651000000|2024-12-31 13:16:40|95095|95050|95084|95039|95095|95050|95077|95032|18
1735651010000|2024-12-31 13:16:50|95085|95040|95073|95028|95099|95054|95073|95028|9
1735651020000|2024-12-31 13:17:00|95075|95030|95103|95058|95105|95060|95075|95030|24
1735651030000|2024-12-31 13:17:10|95104|95059|95111|95066|95115|95070|95104|95059|16
1735651040000|2024-12-31 13:17:20|95105|95060|95108|95063|95108|95063|95093|95048|15
1735651050000|2024-12-31 13:17:30|95112|95067|95093|95048|95112|95067|95093|95048|6
1735651060000|2024-12-31 13:17:40|95092|95047|95104|95059|95104|95059|95080|95035|13
1735651070000|2024-12-31 13:17:50|95108|95063|95127|95082|95148|95103|95107|95062|18
1735651080000|2024-12-31 13:18:00|95130|95085|95152|95107|95156|95111|95130|95085|25
1735651090000|2024-12-31 13:18:10|95150|95105|95176|95131|95176|95131|95137|95092|27
1735651100000|2024-12-31 13:18:20|95177|95132|95169|95124|95192|95147|95167|95122|20
1735651110000|2024-12-31 13:18:30|95172|95127|95170|95125|95172|95127|95161|95116|13
1735651120000|2024-12-31 13:18:40|95169|95124|95187|95142|95187|95142|95169|95124|14
1735651130000|2024-12-31 13:18:50|95185|95140|95185|95140|95192|95147|95175|95130|14
1735651140000|2024-12-31 13:19:00|95186|95141|95193|95148|95193|95148|95182|95137|23
1735651150000|2024-12-31 13:19:10|95189|95144|95196|95151|95196|95151|95189|95144|15
1735651160000|2024-12-31 13:19:20|95201|95156|95213|95168|95213|95168|95201|95156|6
1735651170000|2024-12-31 13:19:30|95214|95169|95226|95181|95226|95181|95214|95169|4
1735651180000|2024-12-31 13:19:40|95216|95171|95223|95178|95227|95182|95211|95166|28
1735651190000|2024-12-31 13:19:50|95237|95192|95238|95193|95240|95195|95232|95187|22
1735651200000|2024-12-31 13:20:00|95239|95194|95226|95181|95243|95198|95225|95180|15
1735651210000|2024-12-31 13:20:10|95222|95177|95217|95172|95236|95191|95217|95172|26
1735651220000|2024-12-31 13:20:20|95219|95174|95180|95135|95222|95177|95170|95125|30
1735651230000|2024-12-31 13:20:30|95182|95137|95191|95146|95193|95148|95182|95137|25
1735651240000|2024-12-31 13:20:40|95190|95145|95202|95157|95202|95157|95190|95145|18
1735651250000|2024-12-31 13:20:50|95201|95156|95226|95181|95226|95181|95201|95156|26
1735651260000|2024-12-31 13:21:00|95227|95182|95222|95177|95238|95193|95220|95175|23
1735651270000|2024-12-31 13:21:10|95221|95176|95216|95171|95224|95179|95213|95168|18
1735651280000|2024-12-31 13:21:20|95217|95172|95236|95191|95236|95191|95217|95172|25
1735651290000|2024-12-31 13:21:30|95235|95190|95226|95181|95235|95190|95221|95176|11
1735651300000|2024-12-31 13:21:40|95227|95182|95231|95186|95231|95186|95227|95182|3
1735651310000|2024-12-31 13:21:50|95232|95187|95232|95187|95232|95187|95231|95186|3
1735651320000|2024-12-31 13:22:00|95213|95168|95218|95173|95221|95176|95213|95168|5
1735651330000|2024-12-31 13:22:10|95219|95174|95213|95168|95220|95175|95209|95164|13
1735651340000|2024-12-31 13:22:20|95212|95167|95189|95144|95212|95167|95188|95143|22
1735651350000|2024-12-31 13:22:30|95187|95142|95177|95132|95187|95142|95148|95103|26
1735651360000|2024-12-31 13:22:40|95171|95126|95198|95153|95198|95153|95171|95126|11
1735651370000|2024-12-31 13:22:50|95189|95144|95186|95141|95189|95144|95164|95119|27
1735651380000|2024-12-31 13:23:00|95182|95137|95186|95141|95186|95141|95178|95133|12
1735651390000|2024-12-31 13:23:10|95184|95139|95186|95141|95186|95141|95181|95136|9
1735651400000|2024-12-31 13:23:20|95176|95131|95179|95134|95183|95138|95176|95131|14
1735651410000|2024-12-31 13:23:30|95181|95136|95185|95140|95186|95141|95179|95134|14
1735651420000|2024-12-31 13:23:40|95186|95141|95232|95187|95232|95187|95186|95141|21
1735651430000|2024-12-31 13:23:50|95223|95178|95227|95182|95232|95187|95220|95175|12
1735651440000|2024-12-31 13:24:00|95229|95184|95237|95192|95237|95192|95229|95184|9
1735651450000|2024-12-31 13:24:10|95232|95187|95232|95187|95232|95187|95232|95187|1
1735651460000|2024-12-31 13:24:20|95229|95184|95237|95192|95237|95192|95222|95177|15
1735651470000|2024-12-31 13:24:30|95236|95191|95237|95192|95237|95192|95235|95190|7
1735651480000|2024-12-31 13:24:40|95242|95197|95247|95202|95247|95202|95242|95197|2
1735651490000|2024-12-31 13:24:50|95248|95203|95248|95203|95248|95203|95248|95203|1
1735651500000|2024-12-31 13:25:00|95249|95204|95264|95219|95264|95219|95249|95204|8
1735651510000|2024-12-31 13:25:10|95266|95221|95240|95195|95275|95230|95236|95191|22
1735651520000|2024-12-31 13:25:20|95241|95196|95251|95206|95252|95207|95233|95188|13
1735651530000|2024-12-31 13:25:30|95249|95204|95251|95206|95257|95212|95247|95202|22
1735651540000|2024-12-31 13:25:40|95247|95202|95270|95225|95277|95232|95247|95202|24
1735651550000|2024-12-31 13:25:50|95271|95226|95268|95223|95272|95227|95263|95218|18
1735651560000|2024-12-31 13:26:00|95269|95224|95310|95265|95310|95265|95269|95224|12
1735651570000|2024-12-31 13:26:10|95308|95263|95306|95261|95308|95263|95294|95249|17
1735651580000|2024-12-31 13:26:20|95307|95262|95337|95292|95337|95292|95307|95262|4
1735651590000|2024-12-31 13:26:30|95336|95291|95344|95299|95344|95299|95336|95291|5
1735651640000|2024-12-31 13:27:20|95345|95300|95350|95305|95350|95305|95345|95300|2
1735651650000|2024-12-31 13:27:30|95353|95308|95355|95310|95355|95310|95353|95308|3
1735651660000|2024-12-31 13:27:40|95352|95307|95355|95310|95355|95310|95352|95307|3
1735651670000|2024-12-31 13:27:50|95356|95311|95396|95351|95396|95351|95356|95311|11
1735651680000|2024-12-31 13:28:00|95398|95353|95456|95411|95456|95411|95398|95353|17
1735651690000|2024-12-31 13:28:10|95458|95413|95501|95456|95503|95458|95456|95411|17
1735651700000|2024-12-31 13:28:20|95497|95452|95544|95499|95544|95499|95489|95444|22
1735651710000|2024-12-31 13:28:30|95542|95497|95657|95612|95717|95672|95542|95497|32
1735651720000|2024-12-31 13:28:40|95659|95614|95725|95680|95725|95680|95659|95614|27
1735651730000|2024-12-31 13:28:50|95745|95700|95850|95805|95852|95807|95745|95700|25
1735651740000|2024-12-31 13:29:00|95847|95802|95782|95737|95877|95832|95782|95737|26
1735651750000|2024-12-31 13:29:10|95785|95740|95737|95692|95806|95761|95728|95683|30
1735651760000|2024-12-31 13:29:20|95736|95691|95663|95618|95737|95692|95663|95618|29
1735651770000|2024-12-31 13:29:30|95662|95617|95660|95615|95684|95639|95650|95605|24
1735651780000|2024-12-31 13:29:40|95656|95611|95633|95588|95656|95611|95624|95579|22
1735651790000|2024-12-31 13:29:50|95631|95586|95624|95579|95638|95593|95624|95579|16
1735651800000|2024-12-31 13:30:00|95627|95582|95647|95602|95679|95634|95627|95582|17
1735651810000|2024-12-31 13:30:10|95645|95600|95596|95551|95645|95600|95596|95551|28
1735651820000|2024-12-31 13:30:20|95593|95548|95594|95549|95596|95551|95568|95523|26
1735651830000|2024-12-31 13:30:30|95612|95567|95607|95562|95620|95575|95585|95540|33
1735651840000|2024-12-31 13:30:40|95610|95565|95657|95612|95658|95613|95596|95551|28
1735651850000|2024-12-31 13:30:50|95656|95611|95642|95597|95657|95612|95636|95591|20
1735651860000|2024-12-31 13:31:00|95640|95595|95607|95562|95640|95595|95606|95561|14
1735651870000|2024-12-31 13:31:10|95606|95561|95630|95585|95632|95587|95605|95560|24
1735651880000|2024-12-31 13:31:20|95634|95589|95666|95621|95666|95621|95634|95589|26
1735651890000|2024-12-31 13:31:30|95680|95635|95664|95619|95706|95661|95664|95619|30
1735651900000|2024-12-31 13:31:40|95663|95618|95709|95664|95713|95668|95663|95618|26
1735651910000|2024-12-31 13:31:50|95708|95663|95709|95664|95727|95682|95704|95659|26
1735651920000|2024-12-31 13:32:00|95708|95663|95720|95675|95736|95691|95708|95663|26
1735651930000|2024-12-31 13:32:10|95721|95676|95727|95682|95727|95682|95708|95663|16
1735651940000|2024-12-31 13:32:20|95720|95675|95680|95635|95722|95677|95677|95632|26
1735651950000|2024-12-31 13:32:30|95650|95605|95650|95605|95650|95605|95623|95578|20
1735651960000|2024-12-31 13:32:40|95649|95604|95673|95628|95686|95641|95647|95602|26
1735651970000|2024-12-31 13:32:50|95678|95633|95668|95623|95678|95633|95656|95611|25
1735651980000|2024-12-31 13:33:00|95669|95624|95653|95608|95676|95631|95639|95594|23
1735651990000|2024-12-31 13:33:10|95652|95607|95544|95499|95652|95607|95544|95499|29
1735652000000|2024-12-31 13:33:20|95545|95500|95632|95587|95634|95589|95537|95492|33
1735652010000|2024-12-31 13:33:30|95631|95586|95618|95573|95631|95586|95611|95566|19
1735652020000|2024-12-31 13:33:40|95610|95565|95610|95565|95610|95565|95593|95548|22
1735652030000|2024-12-31 13:33:50|95617|95572|95587|95542|95617|95572|95587|95542|29
1735652040000|2024-12-31 13:34:00|95590|95545|95529|95484|95601|95556|95528|95483|23
1735652050000|2024-12-31 13:34:10|95523|95478|95537|95492|95540|95495|95521|95476|21
1735652060000|2024-12-31 13:34:20|95544|95499|95537|95492|95544|95499|95534|95489|9
1735652070000|2024-12-31 13:34:30|95538|95493|95531|95486|95541|95496|95531|95486|16
1735652080000|2024-12-31 13:34:40|95530|95485|95520|95475|95532|95487|95520|95475|16
1735652090000|2024-12-31 13:34:50|95516|95471|95532|95487|95538|95493|95515|95470|16
1735652100000|2024-12-31 13:35:00|95531|95486|95515|95470|95535|95490|95515|95470|30
1735652110000|2024-12-31 13:35:10|95516|95471|95525|95480|95536|95491|95516|95471|11
1735652120000|2024-12-31 13:35:20|95519|95474|95544|95499|95546|95501|95519|95474|17
1735652130000|2024-12-31 13:35:30|95543|95498|95527|95482|95543|95498|95521|95476|30
1735652140000|2024-12-31 13:35:40|95529|95484|95522|95477|95529|95484|95516|95471|26
1735652150000|2024-12-31 13:35:50|95525|95480|95530|95485|95532|95487|95525|95480|27
1735652160000|2024-12-31 13:36:00|95531|95486|95565|95520|95572|95527|95517|95472|29
1735652170000|2024-12-31 13:36:10|95562|95517|95572|95527|95574|95529|95555|95510|19
1735652180000|2024-12-31 13:36:20|95574|95529|95552|95507|95574|95529|95547|95502|31
1735652190000|2024-12-31 13:36:30|95548|95503|95561|95516|95579|95534|95540|95495|25
1735652200000|2024-12-31 13:36:40|95558|95513|95560|95515|95576|95531|95556|95511|11
1735652210000|2024-12-31 13:36:50|95561|95516|95558|95513|95567|95522|95553|95508|21
1735652220000|2024-12-31 13:37:00|95559|95514|95540|95495|95559|95514|95540|95495|13
1735652230000|2024-12-31 13:37:10|95542|95497|95540|95495|95542|95497|95540|95495|7
1735652240000|2024-12-31 13:37:20|95528|95483|95516|95471|95528|95483|95516|95471|2
1735652250000|2024-12-31 13:37:30|95505|95460|95505|95460|95505|95460|95505|95460|1
1735652260000|2024-12-31 13:37:40|95506|95461|95502|95457|95506|95461|95500|95455|12
1735652270000|2024-12-31 13:37:50|95501|95456|95499|95454|95501|95456|95498|95453|9
1735652280000|2024-12-31 13:38:00|95501|95456|95478|95433|95501|95456|95478|95433|8
1735652290000|2024-12-31 13:38:10|95476|95431|95476|95431|95478|95433|95476|95431|5
1735652320000|2024-12-31 13:38:40|95475|95430|95473|95428|95475|95430|95473|95428|3
1735652340000|2024-12-31 13:39:00|95472|95427|95472|95427|95472|95427|95472|95427|1
1735652350000|2024-12-31 13:39:10|95465|95420|95466|95421|95467|95422|95465|95420|6
1735652360000|2024-12-31 13:39:20|95465|95420|95465|95420|95465|95420|95455|95410|5
1735652370000|2024-12-31 13:39:30|95464|95419|95462|95417|95465|95420|95462|95417|6
1735652380000|2024-12-31 13:39:40|95465|95420|95461|95416|95469|95424|95461|95416|10
1735652390000|2024-12-31 13:39:50|95455|95410|95398|95353|95455|95410|95388|95343|19
1735652400000|2024-12-31 13:40:00|95397|95352|95422|95377|95423|95378|95388|95343|20
1735652410000|2024-12-31 13:40:10|95421|95376|95473|95428|95474|95429|95414|95369|15
1735652420000|2024-12-31 13:40:20|95474|95429|95468|95423|95479|95434|95460|95415|15
1735652430000|2024-12-31 13:40:30|95469|95424|95464|95419|95482|95437|95463|95418|21
1735652440000|2024-12-31 13:40:40|95465|95420|95489|95444|95489|95444|95454|95409|18
1735652450000|2024-12-31 13:40:50|95487|95442|95492|95447|95492|95447|95485|95440|21
1735652460000|2024-12-31 13:41:00|95497|95452|95524|95479|95538|95493|95497|95452|14
1735652470000|2024-12-31 13:41:10|95515|95470|95502|95457|95519|95474|95502|95457|17
1735652480000|2024-12-31 13:41:20|95501|95456|95492|95447|95509|95464|95490|95445|11
1735652490000|2024-12-31 13:41:30|95493|95448|95512|95467|95512|95467|95493|95448|7
1735652500000|2024-12-31 13:41:40|95505|95460|95508|95463|95508|95463|95492|95447|10
1735652510000|2024-12-31 13:41:50|95509|95464|95505|95460|95509|95464|95497|95452|16
1735652520000|2024-12-31 13:42:00|95498|95453|95505|95460|95505|95460|95488|95443|24
1735652530000|2024-12-31 13:42:10|95504|95459|95487|95442|95505|95460|95481|95436|19
1735652540000|2024-12-31 13:42:20|95485|95440|95460|95415|95487|95442|95460|95415|18
1735652550000|2024-12-31 13:42:30|95453|95408|95464|95419|95475|95430|95453|95408|21
1735652560000|2024-12-31 13:42:40|95466|95421|95455|95410|95473|95428|95455|95410|22
1735652570000|2024-12-31 13:42:50|95450|95405|95442|95397|95450|95405|95442|95397|5
1735652580000|2024-12-31 13:43:00|95436|95391|95431|95386|95446|95401|95427|95382|21
1735652590000|2024-12-31 13:43:10|95432|95387|95370|95325|95442|95397|95370|95325|15
1735652600000|2024-12-31 13:43:20|95368|95323|95353|95308|95368|95323|95344|95299|15
1735652610000|2024-12-31 13:43:30|95348|95303|95363|95318|95363|95318|95344|95299|23
1735652620000|2024-12-31 13:43:40|95364|95319|95366|95321|95366|95321|95360|95315|5
1735652630000|2024-12-31 13:43:50|95367|95322|95381|95336|95381|95336|95367|95322|17
1735652640000|2024-12-31 13:44:00|95373|95328|95363|95318|95373|95328|95361|95316|14
1735652650000|2024-12-31 13:44:10|95365|95320|95458|95413|95458|95413|95363|95318|23
1735652660000|2024-12-31 13:44:20|95456|95411|95480|95435|95480|95435|95454|95409|18
1735652670000|2024-12-31 13:44:30|95481|95436|95500|95455|95500|95455|95474|95429|12
1735652680000|2024-12-31 13:44:40|95508|95463|95510|95465|95512|95467|95493|95448|22
1735652690000|2024-12-31 13:44:50|95512|95467|95498|95453|95512|95467|95497|95452|18
1735652700000|2024-12-31 13:45:00|95526|95481|95564|95519|95567|95522|95523|95478|34
1735652710000|2024-12-31 13:45:10|95569|95524|95556|95511|95581|95536|95544|95499|27
1735652720000|2024-12-31 13:45:20|95557|95512|95556|95511|95563|95518|95555|95510|21
1735652730000|2024-12-31 13:45:30|95563|95518|95583|95538|95594|95549|95561|95516|25
1735652740000|2024-12-31 13:45:40|95584|95539|95532|95487|95592|95547|95532|95487|23
1735652750000|2024-12-31 13:45:50|95533|95488|95516|95471|95545|95500|95516|95471|11
1735652760000|2024-12-31 13:46:00|95520|95475|95537|95492|95549|95504|95520|95475|14
1735652770000|2024-12-31 13:46:10|95555|95510|95574|95529|95578|95533|95550|95505|15
1735652780000|2024-12-31 13:46:20|95586|95541|95618|95573|95622|95577|95586|95541|25
1735652790000|2024-12-31 13:46:30|95613|95568|95611|95566|95622|95577|95588|95543|29
1735652800000|2024-12-31 13:46:40|95613|95568|95629|95584|95635|95590|95613|95568|17
1735652810000|2024-12-31 13:46:50|95630|95585|95636|95591|95638|95593|95630|95585|17
1735652820000|2024-12-31 13:47:00|95634|95589|95635|95590|95637|95592|95617|95572|20
1735652830000|2024-12-31 13:47:10|95640|95595|95682|95637|95682|95637|95637|95592|16
1735652840000|2024-12-31 13:47:20|95675|95630|95684|95639|95714|95669|95675|95630|27
1735652850000|2024-12-31 13:47:30|95683|95638|95686|95641|95693|95648|95681|95636|18
1735652860000|2024-12-31 13:47:40|95682|95637|95704|95659|95728|95683|95682|95637|23
1735652870000|2024-12-31 13:47:50|95703|95658|95701|95656|95705|95660|95700|95655|15
1735652880000|2024-12-31 13:48:00|95702|95657|95705|95660|95722|95677|95702|95657|26
1735652890000|2024-12-31 13:48:10|95702|95657|95704|95659|95711|95666|95699|95654|23
1735652900000|2024-12-31 13:48:20|95705|95660|95706|95661|95711|95666|95696|95651|16
1735652910000|2024-12-31 13:48:30|95710|95665|95703|95658|95752|95707|95691|95646|27
1735652920000|2024-12-31 13:48:40|95707|95662|95742|95697|95743|95698|95702|95657|23
1735652930000|2024-12-31 13:48:50|95744|95699|95789|95744|95795|95750|95738|95693|23
1735652940000|2024-12-31 13:49:00|95788|95743|95798|95753|95810|95765|95788|95743|16
1735652950000|2024-12-31 13:49:10|95797|95752|95783|95738|95797|95752|95783|95738|8
1735652960000|2024-12-31 13:49:20|95790|95745|95793|95748|95797|95752|95790|95745|8
1735652970000|2024-12-31 13:49:30|95795|95750|95810|95765|95810|95765|95793|95748|13
1735652980000|2024-12-31 13:49:40|95807|95762|95799|95754|95808|95763|95799|95754|6
1735652990000|2024-12-31 13:49:50|95793|95748|95787|95742|95793|95748|95781|95736|18
1735653000000|2024-12-31 13:50:00|95791|95746|95799|95754|95804|95759|95786|95741|29
1735653010000|2024-12-31 13:50:10|95798|95753|95756|95711|95798|95753|95754|95709|25
1735653020000|2024-12-31 13:50:20|95758|95713|95745|95700|95761|95716|95741|95696|21
1735653030000|2024-12-31 13:50:30|95734|95689|95750|95705|95758|95713|95725|95680|19
1735653040000|2024-12-31 13:50:40|95751|95706|95761|95716|95768|95723|95750|95705|18
1735653050000|2024-12-31 13:50:50|95760|95715|95773|95728|95773|95728|95760|95715|19
1735653060000|2024-12-31 13:51:00|95772|95727|95785|95740|95787|95742|95769|95724|26
1735653070000|2024-12-31 13:51:10|95786|95741|95791|95746|95801|95756|95785|95740|21
1735653080000|2024-12-31 13:51:20|95787|95742|95777|95732|95793|95748|95770|95725|21
1735653090000|2024-12-31 13:51:30|95778|95733|95779|95734|95781|95736|95760|95715|26
1735653100000|2024-12-31 13:51:40|95771|95726|95798|95753|95798|95753|95771|95726|23
1735653110000|2024-12-31 13:51:50|95796|95751|95805|95760|95805|95760|95787|95742|20
1735653120000|2024-12-31 13:52:00|95804|95759|95778|95733|95810|95765|95778|95733|15
1735653130000|2024-12-31 13:52:10|95779|95734|95788|95743|95794|95749|95779|95734|20
1735653140000|2024-12-31 13:52:20|95787|95742|95781|95736|95787|95742|95778|95733|15
1735653150000|2024-12-31 13:52:30|95783|95738|95788|95743|95808|95763|95782|95737|15
1735653160000|2024-12-31 13:52:40|95790|95745|95788|95743|95793|95748|95745|95700|23
1735653170000|2024-12-31 13:52:50|95787|95742|95781|95736|95787|95742|95778|95733|10
1735653180000|2024-12-31 13:53:00|95773|95728|95810|95765|95810|95765|95773|95728|8
1735653190000|2024-12-31 13:53:10|95805|95760|95788|95743|95805|95760|95781|95736|19
1735653200000|2024-12-31 13:53:20|95789|95744|95790|95745|95796|95751|95764|95719|28
1735653210000|2024-12-31 13:53:30|95791|95746|95810|95765|95810|95765|95789|95744|17
1735653240000|2024-12-31 13:54:00|95816|95771|95833|95788|95833|95788|95816|95771|6
1735653260000|2024-12-31 13:54:20|95839|95794|95845|95800|95845|95800|95839|95794|3
1735653270000|2024-12-31 13:54:30|95844|95799|95845|95800|95845|95800|95844|95799|2
1735653280000|2024-12-31 13:54:40|95838|95793|95840|95795|95843|95798|95837|95792|17
1735653290000|2024-12-31 13:54:50|95841|95796|95844|95799|95844|95799|95839|95794|14
1735653300000|2024-12-31 13:55:00|95842|95797|95789|95744|95842|95797|95789|95744|21
1735653310000|2024-12-31 13:55:10|95790|95745|95817|95772|95817|95772|95769|95724|25
1735653320000|2024-12-31 13:55:20|95822|95777|95776|95731|95826|95781|95776|95731|22
1735653330000|2024-12-31 13:55:30|95775|95730|95766|95721|95775|95730|95766|95721|13
1735653340000|2024-12-31 13:55:40|95760|95715|95739|95694|95760|95715|95731|95686|19
1735653350000|2024-12-31 13:55:50|95738|95693|95731|95686|95738|95693|95731|95686|5
1735653360000|2024-12-31 13:56:00|95707|95662|95639|95594|95707|95662|95639|95594|14
1735653370000|2024-12-31 13:56:10|95638|95593|95585|95540|95638|95593|95570|95525|28
1735653380000|2024-12-31 13:56:20|95587|95542|95608|95563|95612|95567|95587|95542|16
1735653390000|2024-12-31 13:56:30|95601|95556|95566|95521|95601|95556|95565|95520|24
1735653400000|2024-12-31 13:56:40|95563|95518|95534|95489|95563|95518|95533|95488|9
1735653410000|2024-12-31 13:56:50|95524|95479|95505|95460|95524|95479|95505|95460|9
1735653420000|2024-12-31 13:57:00|95506|95461|95505|95460|95514|95469|95490|95445|26
1735653430000|2024-12-31 13:57:10|95514|95469|95538|95493|95538|95493|95512|95467|23
1735653440000|2024-12-31 13:57:20|95544|95499|95549|95504|95550|95505|95544|95499|11
1735653450000|2024-12-31 13:57:30|95547|95502|95536|95491|95547|95502|95532|95487|22
1735653460000|2024-12-31 13:57:40|95538|95493|95537|95492|95552|95507|95530|95485|18
1735653470000|2024-12-31 13:57:50|95538|95493|95542|95497|95547|95502|95538|95493|9
1735653480000|2024-12-31 13:58:00|95541|95496|95542|95497|95545|95500|95541|95496|17
1735653490000|2024-12-31 13:58:10|95541|95496|95509|95464|95542|95497|95508|95463|18
1735653500000|2024-12-31 13:58:20|95510|95465|95486|95441|95511|95466|95486|95441|18
1735653510000|2024-12-31 13:58:30|95485|95440|95466|95421|95485|95440|95463|95418|25
1735653520000|2024-12-31 13:58:40|95464|95419|95482|95437|95487|95442|95460|95415|15
1735653530000|2024-12-31 13:58:50|95478|95433|95464|95419|95478|95433|95464|95419|15
1735653540000|2024-12-31 13:59:00|95462|95417|95477|95432|95494|95449|95447|95402|18
1735653550000|2024-12-31 13:59:10|95472|95427|95483|95438|95484|95439|95462|95417|27
1735653560000|2024-12-31 13:59:20|95482|95437|95483|95438|95486|95441|95480|95435|19
1735653570000|2024-12-31 13:59:30|95475|95430|95479|95434|95480|95435|95475|95430|8
1735653580000|2024-12-31 13:59:40|95469|95424|95455|95410|95469|95424|95436|95391|25
1735653590000|2024-12-31 13:59:50|95454|95409|95478|95433|95479|95434|95454|95409|15
1735653600000|2024-12-31 14:00:00|95469|95424|95489|95444|95501|95456|95469|95424|20
1735653610000|2024-12-31 14:00:10|95490|95445|95485|95440|95491|95446|95479|95434|17
1735653620000|2024-12-31 14:00:20|95486|95441|95487|95442|95487|95442|95484|95439|15
1735653630000|2024-12-31 14:00:30|95484|95439|95476|95431|95484|95439|95471|95426|8
1735653640000|2024-12-31 14:00:40|95478|95433|95488|95443|95488|95443|95478|95433|16
1735653650000|2024-12-31 14:00:50|95486|95441|95505|95460|95505|95460|95486|95441|14
1735653660000|2024-12-31 14:01:00|95504|95459|95521|95476|95535|95490|95504|95459|20
1735653670000|2024-12-31 14:01:10|95519|95474|95461|95416|95519|95474|95460|95415|19
1735653680000|2024-12-31 14:01:20|95469|95424|95477|95432|95481|95436|95467|95422|14
1735653690000|2024-12-31 14:01:30|95476|95431|95440|95395|95477|95432|95440|95395|17
1735653700000|2024-12-31 14:01:40|95439|95394|95423|95378|95450|95405|95421|95376|17
1735653710000|2024-12-31 14:01:50|95425|95380|95435|95390|95439|95394|95418|95373|17
1735653720000|2024-12-31 14:02:00|95430|95385|95458|95413|95458|95413|95430|95385|16
1735653730000|2024-12-31 14:02:10|95457|95412|95466|95421|95467|95422|95456|95411|11
1735653740000|2024-12-31 14:02:20|95471|95426|95471|95426|95471|95426|95471|95426|1
1735653750000|2024-12-31 14:02:30|95473|95428|95464|95419|95474|95429|95463|95418|9
1735653760000|2024-12-31 14:02:40|95459|95414|95443|95398|95459|95414|95431|95386|24
1735653780000|2024-12-31 14:03:00|95458|95413|95458|95413|95459|95414|95449|95404|12
1735653790000|2024-12-31 14:03:10|95455|95410|95457|95412|95459|95414|95451|95406|18
1735653800000|2024-12-31 14:03:20|95453|95408|95440|95395|95453|95408|95437|95392|7
1735653810000|2024-12-31 14:03:30|95442|95397|95440|95395|95442|95397|95440|95395|5
1735653820000|2024-12-31 14:03:40|95433|95388|95432|95387|95433|95388|95428|95383|15
1735653830000|2024-12-31 14:03:50|95435|95390|95432|95387|95443|95398|95432|95387|12
1735653840000|2024-12-31 14:04:00|95435|95390|95432|95387|95440|95395|95432|95387|9
1735653850000|2024-12-31 14:04:10|95431|95386|95437|95392|95444|95399|95430|95385|14
1735653860000|2024-12-31 14:04:20|95436|95391|95439|95394|95440|95395|95436|95391|10
1735653870000|2024-12-31 14:04:30|95440|95395|95442|95397|95442|95397|95440|95395|3
1735653880000|2024-12-31 14:04:40|95443|95398|95443|95398|95445|95400|95442|95397|10
1735653890000|2024-12-31 14:04:50|95444|95399|95445|95400|95448|95403|95443|95398|20
1735653900000|2024-12-31 14:05:00|95444|95399|95433|95388|95446|95401|95433|95388|10
1735653910000|2024-12-31 14:05:10|95432|95387|95418|95373|95432|95387|95418|95373|6
1735653920000|2024-12-31 14:05:20|95416|95371|95445|95400|95445|95400|95416|95371|19
1735653930000|2024-12-31 14:05:30|95443|95398|95452|95407|95452|95407|95440|95395|22
1735653940000|2024-12-31 14:05:40|95453|95408|95456|95411|95457|95412|95447|95402|17
1735653950000|2024-12-31 14:05:50|95455|95410|95473|95428|95473|95428|95455|95410|11
1735653960000|2024-12-31 14:06:00|95474|95429|95485|95440|95486|95441|95474|95429|18
1735653970000|2024-12-31 14:06:10|95486|95441|95459|95414|95486|95441|95454|95409|23
1735653980000|2024-12-31 14:06:20|95458|95413|95482|95437|95485|95440|95454|95409|19
1735653990000|2024-12-31 14:06:30|95483|95438|95536|95491|95536|95491|95483|95438|18
1735654000000|2024-12-31 14:06:40|95537|95492|95518|95473|95537|95492|95512|95467|17
1735654010000|2024-12-31 14:06:50|95519|95474|95538|95493|95541|95496|95519|95474|10
1735654020000|2024-12-31 14:07:00|95539|95494|95560|95515|95560|95515|95535|95490|8
1735654030000|2024-12-31 14:07:10|95569|95524|95603|95558|95603|95558|95569|95524|14
1735654040000|2024-12-31 14:07:20|95605|95560|95591|95546|95608|95563|95591|95546|11
1735654050000|2024-12-31 14:07:30|95590|95545|95573|95528|95590|95545|95573|95528|5
1735654060000|2024-12-31 14:07:40|95567|95522|95575|95530|95575|95530|95567|95522|8
1735654070000|2024-12-31 14:07:50|95573|95528|95574|95529|95574|95529|95573|95528|2
1735654080000|2024-12-31 14:08:00|95575|95530|95564|95519|95580|95535|95564|95519|15
1735654090000|2024-12-31 14:08:10|95566|95521|95571|95526|95576|95531|95564|95519|22
1735654100000|2024-12-31 14:08:20|95573|95528|95577|95532|95578|95533|95573|95528|9
1735654110000|2024-12-31 14:08:30|95576|95531|95577|95532|95578|95533|95574|95529|11
1735654120000|2024-12-31 14:08:40|95576|95531|95581|95536|95581|95536|95576|95531|7
1735654130000|2024-12-31 14:08:50|95582|95537|95592|95547|95592|95547|95571|95526|17
1735654140000|2024-12-31 14:09:00|95594|95549|95599|95554|95600|95555|95593|95548|24
1735654150000|2024-12-31 14:09:10|95598|95553|95599|95554|95600|95555|95596|95551|14
1735654160000|2024-12-31 14:09:20|95602|95557|95629|95584|95629|95584|95602|95557|9
1735654170000|2024-12-31 14:09:30|95630|95585|95637|95592|95644|95599|95630|95585|14
1735654180000|2024-12-31 14:09:40|95628|95583|95615|95570|95628|95583|95610|95565|9
1735654190000|2024-12-31 14:09:50|95616|95571|95622|95577|95622|95577|95616|95571|9
1735654200000|2024-12-31 14:10:00|95620|95575|95567|95522|95621|95576|95567|95522|22
1735654210000|2024-12-31 14:10:10|95562|95517|95557|95512|95565|95520|95529|95484|23
1735654220000|2024-12-31 14:10:20|95554|95509|95543|95498|95555|95510|95537|95492|21
1735654230000|2024-12-31 14:10:30|95542|95497|95561|95516|95561|95516|95537|95492|14
1735654240000|2024-12-31 14:10:40|95563|95518|95577|95532|95577|95532|95559|95514|19
1735654250000|2024-12-31 14:10:50|95580|95535|95570|95525|95581|95536|95568|95523|11
1735654260000|2024-12-31 14:11:00|95569|95524|95579|95534|95591|95546|95569|95524|20
1735654270000|2024-12-31 14:11:10|95578|95533|95612|95567|95614|95569|95575|95530|20
1735654280000|2024-12-31 14:11:20|95607|95562|95605|95560|95609|95564|95600|95555|9
1735654290000|2024-12-31 14:11:30|95607|95562|95590|95545|95619|95574|95590|95545|17
1735654300000|2024-12-31 14:11:40|95591|95546|95566|95521|95600|95555|95559|95514|23
1735654310000|2024-12-31 14:11:50|95559|95514|95562|95517|95564|95519|95554|95509|7
1735654320000|2024-12-31 14:12:00|95573|95528|95574|95529|95574|95529|95570|95525|7
1735654330000|2024-12-31 14:12:10|95578|95533|95592|95547|95593|95548|95578|95533|19
1735654340000|2024-12-31 14:12:20|95594|95549|95614|95569|95614|95569|95593|95548|21
1735654350000|2024-12-31 14:12:30|95615|95570|95642|95597|95654|95609|95615|95570|11
1735654360000|2024-12-31 14:12:40|95643|95598|95639|95594|95643|95598|95633|95588|22
1735654370000|2024-12-31 14:12:50|95640|95595|95633|95588|95640|95595|95624|95579|20
1735654380000|2024-12-31 14:13:00|95632|95587|95701|95656|95701|95656|95624|95579|20
1735654390000|2024-12-31 14:13:10|95702|95657|95688|95643|95704|95659|95687|95642|19
1735654400000|2024-12-31 14:13:20|95683|95638|95685|95640|95689|95644|95683|95638|14
1735654410000|2024-12-31 14:13:30|95686|95641|95684|95639|95686|95641|95683|95638|3
1735654420000|2024-12-31 14:13:40|95682|95637|95688|95643|95688|95643|95677|95632|10
1735654430000|2024-12-31 14:13:50|95689|95644|95721|95676|95721|95676|95689|95644|16
1735654440000|2024-12-31 14:14:00|95715|95670|95720|95675|95720|95675|95713|95668|16
1735654450000|2024-12-31 14:14:10|95721|95676|95747|95702|95747|95702|95721|95676|15
1735654460000|2024-12-31 14:14:20|95748|95703|95789|95744|95789|95744|95743|95698|12
1735654470000|2024-12-31 14:14:30|95790|95745|95787|95742|95792|95747|95781|95736|9
1735654480000|2024-12-31 14:14:40|95790|95745|95790|95745|95790|95745|95784|95739|3
1735654490000|2024-12-31 14:14:50|95784|95739|95790|95745|95790|95745|95780|95735|12
1735654500000|2024-12-31 14:15:00|95793|95748|95785|95740|95796|95751|95784|95739|14
1735654510000|2024-12-31 14:15:10|95781|95736|95776|95731|95781|95736|95765|95720|15
1735654520000|2024-12-31 14:15:20|95774|95729|95759|95714|95774|95729|95754|95709|14
1735654530000|2024-12-31 14:15:30|95755|95710|95764|95719|95764|95719|95753|95708|6
1735654540000|2024-12-31 14:15:40|95763|95718|95765|95720|95773|95728|95763|95718|10
1735654550000|2024-12-31 14:15:50|95763|95718|95762|95717|95765|95720|95755|95710|18
1735654560000|2024-12-31 14:16:00|95759|95714|95756|95711|95762|95717|95756|95711|18
1735654570000|2024-12-31 14:16:10|95755|95710|95757|95712|95765|95720|95755|95710|9
1735654580000|2024-12-31 14:16:20|95761|95716|95768|95723|95771|95726|95761|95716|6
1735654590000|2024-12-31 14:16:30|95769|95724|95768|95723|95770|95725|95768|95723|4
1735654600000|2024-12-31 14:16:40|95773|95728|95758|95713|95773|95728|95758|95713|8
1735654610000|2024-12-31 14:16:50|95757|95712|95683|95638|95757|95712|95677|95632|9
1735654620000|2024-12-31 14:17:00|95678|95633|95643|95598|95682|95637|95643|95598|13
1735654630000|2024-12-31 14:17:10|95641|95596|95614|95569|95641|95596|95610|95565|11
1735654640000|2024-12-31 14:17:20|95617|95572|95621|95576|95623|95578|95617|95572|12
1735654650000|2024-12-31 14:17:30|95623|95578|95641|95596|95641|95596|95623|95578|10
1735654660000|2024-12-31 14:17:40|95644|95599|95674|95629|95687|95642|95644|95599|22
1735654670000|2024-12-31 14:17:50|95675|95630|95678|95633|95678|95633|95675|95630|6
1735654680000|2024-12-31 14:18:00|95677|95632|95706|95661|95706|95661|95674|95629|18
1735654690000|2024-12-31 14:18:10|95707|95662|95719|95674|95720|95675|95707|95662|17
1735654700000|2024-12-31 14:18:20|95720|95675|95720|95675|95735|95690|95719|95674|19
1735654710000|2024-12-31 14:18:30|95715|95670|95714|95669|95716|95671|95711|95666|16
1735654720000|2024-12-31 14:18:40|95715|95670|95717|95672|95717|95672|95705|95660|16
1735654730000|2024-12-31 14:18:50|95715|95670|95704|95659|95715|95670|95701|95656|16
1735654740000|2024-12-31 14:19:00|95710|95665|95709|95664|95712|95667|95702|95657|13
1735654750000|2024-12-31 14:19:10|95697|95652|95711|95666|95711|95666|95696|95651|16
1735654760000|2024-12-31 14:19:20|95708|95663|95715|95670|95715|95670|95708|95663|6
1735654770000|2024-12-31 14:19:30|95716|95671|95717|95672|95717|95672|95716|95671|2
1735654780000|2024-12-31 14:19:40|95722|95677|95715|95670|95731|95686|95715|95670|13
1735654790000|2024-12-31 14:19:50|95705|95660|95718|95673|95718|95673|95702|95657|14
1735654800000|2024-12-31 14:20:00|95719|95674|95710|95665|95719|95674|95710|95665|13
1735654810000|2024-12-31 14:20:10|95709|95664|95708|95663|95713|95668|95705|95660|14
1735654820000|2024-12-31 14:20:20|95707|95662|95702|95657|95708|95663|95701|95656|7
1735654830000|2024-12-31 14:20:30|95705|95660|95708|95663|95710|95665|95704|95659|12
1735654840000|2024-12-31 14:20:40|95710|95665|95709|95664|95712|95667|95709|95664|4
1735654850000|2024-12-31 14:20:50|95710|95665|95717|95672|95723|95678|95710|95665|12
1735654860000|2024-12-31 14:21:00|95718|95673|95728|95683|95728|95683|95718|95673|16
1735654870000|2024-12-31 14:21:10|95726|95681|95738|95693|95741|95696|95726|95681|22
1735654880000|2024-12-31 14:21:20|95736|95691|95699|95654|95736|95691|95699|95654|16
1735654900000|2024-12-31 14:21:40|95709|95664|95710|95665|95712|95667|95704|95659|6
1735654910000|2024-12-31 14:21:50|95709|95664|95703|95658|95709|95664|95702|95657|11
1735654920000|2024-12-31 14:22:00|95702|95657|95706|95661|95709|95664|95699|95654|13
1735654930000|2024-12-31 14:22:10|95705|95660|95715|95670|95715|95670|95699|95654|18
1735654940000|2024-12-31 14:22:20|95716|95671|95712|95667|95723|95678|95707|95662|20
1735654950000|2024-12-31 14:22:30|95711|95666|95699|95654|95711|95666|95699|95654|6
1735654960000|2024-12-31 14:22:40|95696|95651|95649|95604|95696|95651|95649|95604|16
1735654970000|2024-12-31 14:22:50|95644|95599|95607|95562|95644|95599|95605|95560|8
1735654980000|2024-12-31 14:23:00|95606|95561|95614|95569|95614|95569|95602|95557|8
1735654990000|2024-12-31 14:23:10|95618|95573|95609|95564|95620|95575|95609|95564|6
1735655000000|2024-12-31 14:23:20|95608|95563|95599|95554|95608|95563|95597|95552|11
1735655010000|2024-12-31 14:23:30|95593|95548|95595|95550|95610|95565|95569|95524|25
1735655020000|2024-12-31 14:23:40|95594|95549|95604|95559|95604|95559|95594|95549|5
1735655030000|2024-12-31 14:23:50|95601|95556|95669|95624|95670|95625|95601|95556|21
1735655040000|2024-12-31 14:24:00|95672|95627|95687|95642|95697|95652|95672|95627|14
1735655050000|2024-12-31 14:24:10|95685|95640|95678|95633|95686|95641|95671|95626|23
1735655060000|2024-12-31 14:24:20|95679|95634|95682|95637|95685|95640|95677|95632|21
1735655070000|2024-12-31 14:24:30|95685|95640|95682|95637|95699|95654|95677|95632|22
1735655080000|2024-12-31 14:24:40|95681|95636|95681|95636|95687|95642|95680|95635|12
1735655090000|2024-12-31 14:24:50|95682|95637|95686|95641|95688|95643|95681|95636|18
1735655100000|2024-12-31 14:25:00|95685|95640|95701|95656|95701|95656|95685|95640|6
1735655110000|2024-12-31 14:25:10|95706|95661|95717|95672|95733|95688|95706|95661|14
1735655120000|2024-12-31 14:25:20|95718|95673|95751|95706|95751|95706|95717|95672|20
1735655130000|2024-12-31 14:25:30|95749|95704|95745|95700|95751|95706|95744|95699|12
1735655140000|2024-12-31 14:25:40|95746|95701|95754|95709|95754|95709|95746|95701|6
1735655150000|2024-12-31 14:25:50|95755|95710|95759|95714|95759|95714|95755|95710|8
1735655160000|2024-12-31 14:26:00|95750|95705|95745|95700|95752|95707|95745|95700|13
1735655170000|2024-12-31 14:26:10|95746|95701|95736|95691|95748|95703|95736|95691|8
1735655180000|2024-12-31 14:26:20|95735|95690|95720|95675|95735|95690|95719|95674|23
1735655190000|2024-12-31 14:26:30|95721|95676|95741|95696|95744|95699|95721|95676|11
1735655200000|2024-12-31 14:26:40|95743|95698|95736|95691|95755|95710|95736|95691|17
1735655210000|2024-12-31 14:26:50|95735|95690|95732|95687|95736|95691|95728|95683|17
1735655220000|2024-12-31 14:27:00|95739|95694|95739|95694|95739|95694|95737|95692|13
1735655230000|2024-12-31 14:27:10|95738|95693|95738|95693|95738|95693|95738|95693|1
1735655240000|2024-12-31 14:27:20|95739|95694|95736|95691|95739|95694|95731|95686|10
1735655250000|2024-12-31 14:27:30|95737|95692|95742|95697|95742|95697|95737|95692|4
1735655260000|2024-12-31 14:27:40|95739|95694|95740|95695|95740|95695|95738|95693|10
1735655270000|2024-12-31 14:27:50|95739|95694|95737|95692|95740|95695|95734|95689|20
1735655280000|2024-12-31 14:28:00|95736|95691|95735|95690|95744|95699|95735|95690|17
1735655290000|2024-12-31 14:28:10|95734|95689|95737|95692|95738|95693|95730|95685|16
1735655300000|2024-12-31 14:28:20|95735|95690|95741|95696|95741|95696|95735|95690|13
1735655310000|2024-12-31 14:28:30|95746|95701|95751|95706|95754|95709|95745|95700|13
1735655320000|2024-12-31 14:28:40|95748|95703|95733|95688|95748|95703|95732|95687|23
1735655330000|2024-12-31 14:28:50|95729|95684|95727|95682|95733|95688|95724|95679|13
1735655340000|2024-12-31 14:29:00|95729|95684|95729|95684|95733|95688|95728|95683|15
1735655350000|2024-12-31 14:29:10|95730|95685|95723|95678|95730|95685|95723|95678|5
1735655360000|2024-12-31 14:29:20|95721|95676|95747|95702|95747|95702|95715|95670|20
1735655370000|2024-12-31 14:29:30|95748|95703|95751|95706|95751|95706|95747|95702|7
1735655380000|2024-12-31 14:29:40|95749|95704|95748|95703|95749|95704|95746|95701|4
1735655390000|2024-12-31 14:29:50|95749|95704|95747|95702|95750|95705|95747|95702|5
1735655400000|2024-12-31 14:30:00|95748|95703|95747|95702|95748|95703|95728|95683|28
1735655410000|2024-12-31 14:30:10|95750|95705|95745|95700|95754|95709|95729|95684|24
1735655420000|2024-12-31 14:30:20|95746|95701|95745|95700|95746|95701|95723|95678|29
1735655430000|2024-12-31 14:30:30|95746|95701|95775|95730|95780|95735|95746|95701|12
1735655440000|2024-12-31 14:30:40|95779|95734|95801|95756|95801|95756|95775|95730|20
1735655450000|2024-12-31 14:30:50|95800|95755|95802|95757|95807|95762|95798|95753|20
1735655460000|2024-12-31 14:31:00|95790|95745|95801|95756|95801|95756|95784|95739|17
1735655470000|2024-12-31 14:31:10|95802|95757|95814|95769|95814|95769|95794|95749|20
1735655480000|2024-12-31 14:31:20|95824|95779|95799|95754|95839|95794|95795|95750|20
1735655490000|2024-12-31 14:31:30|95797|95752|95746|95701|95800|95755|95746|95701|32
1735655500000|2024-12-31 14:31:40|95745|95700|95754|95709|95774|95729|95744|95699|28
1735655510000|2024-12-31 14:31:50|95761|95716|95673|95628|95761|95716|95673|95628|32
1735655520000|2024-12-31 14:32:00|95667|95622|95618|95573|95673|95628|95599|95554|25
1735655530000|2024-12-31 14:32:10|95615|95570|95694|95649|95694|95649|95615|95570|29
1735655540000|2024-12-31 14:32:20|95695|95650|95697|95652|95713|95668|95691|95646|21
1735655550000|2024-12-31 14:32:30|95698|95653|95728|95683|95728|95683|95698|95653|22
1735655560000|2024-12-31 14:32:40|95730|95685|95784|95739|95784|95739|95730|95685|19
1735655570000|2024-12-31 14:32:50|95783|95738|95776|95731|95812|95767|95776|95731|14
1735655580000|2024-12-31 14:33:00|95770|95725|95819|95774|95821|95776|95760|95715|25
1735655590000|2024-12-31 14:33:10|95821|95776|95898|95853|95898|95853|95821|95776|10
1735655600000|2024-12-31 14:33:20|95899|95854|96053|96008|96099|96054|95899|95854|33
1735655610000|2024-12-31 14:33:30|96055|96010|96044|95999|96055|96010|96004|95959|20
1735655620000|2024-12-31 14:33:40|96040|95995|96080|96035|96098|96053|96040|95995|29
1735655630000|2024-12-31 14:33:50|96079|96034|96094|96049|96094|96049|96077|96032|24
1735655640000|2024-12-31 14:34:00|96096|96051|96038|95993|96101|96056|96038|95993|23
1735655650000|2024-12-31 14:34:10|96047|96002|96024|95979|96047|96002|96014|95969|26
1735655660000|2024-12-31 14:34:20|96025|95980|96020|95975|96044|95999|96020|95975|29
1735655670000|2024-12-31 14:34:30|96024|95979|95986|95941|96024|95979|95986|95941|27
1735655680000|2024-12-31 14:34:40|95985|95940|95900|95855|95985|95940|95900|95855|22
1735655690000|2024-12-31 14:34:50|95901|95856|95900|95855|95909|95864|95900|95855|16
1735655700000|2024-12-31 14:35:00|95901|95856|95935|95890|95948|95903|95900|95855|31
1735655710000|2024-12-31 14:35:10|95936|95891|95875|95830|95941|95896|95875|95830|25
1735655720000|2024-12-31 14:35:20|95878|95833|95775|95730|95878|95833|95750|95705|26
1735655730000|2024-12-31 14:35:30|95780|95735|95799|95754|95815|95770|95773|95728|32
1735655740000|2024-12-31 14:35:40|95795|95750|95663|95618|95795|95750|95663|95618|29
1735655750000|2024-12-31 14:35:50|95651|95606|95633|95588|95672|95627|95626|95581|24
1735655760000|2024-12-31 14:36:00|95632|95587|95637|95592|95668|95623|95629|95584|26
1735655770000|2024-12-31 14:36:10|95633|95588|95620|95575|95658|95613|95620|95575|18
1735655780000|2024-12-31 14:36:20|95614|95569|95572|95527|95620|95575|95572|95527|24
1735655790000|2024-12-31 14:36:30|95571|95526|95561|95516|95571|95526|95512|95467|30
1735655800000|2024-12-31 14:36:40|95547|95502|95484|95439|95547|95502|95479|95434|25
1735655810000|2024-12-31 14:36:50|95485|95440|95448|95403|95491|95446|95448|95403|25
1735655820000|2024-12-31 14:37:00|95450|95405|95525|95480|95525|95480|95450|95405|28
1735655830000|2024-12-31 14:37:10|95526|95481|95528|95483|95535|95490|95526|95481|9
1735655840000|2024-12-31 14:37:20|95525|95480|95496|95451|95525|95480|95472|95427|30
1735655850000|2024-12-31 14:37:30|95493|95448|95488|95443|95493|95448|95457|95412|25
1735655860000|2024-12-31 14:37:40|95487|95442|95452|95407|95488|95443|95445|95400|30
1735655870000|2024-12-31 14:37:50|95457|95412|95440|95395|95457|95412|95410|95365|31
1735655880000|2024-12-31 14:38:00|95442|95397|95445|95400|95450|95405|95430|95385|29
1735655890000|2024-12-31 14:38:10|95446|95401|95396|95351|95450|95405|95396|95351|28
1735655900000|2024-12-31 14:38:20|95394|95349|95410|95365|95412|95367|95388|95343|21
1735655910000|2024-12-31 14:38:30|95409|95364|95381|95336|95409|95364|95375|95330|29
1735655920000|2024-12-31 14:38:40|95384|95339|95404|95359|95421|95376|95378|95333|24
1735655930000|2024-12-31 14:38:50|95399|95354|95399|95354|95399|95354|95365|95320|28
1735655940000|2024-12-31 14:39:00|95400|95355|95372|95327|95403|95358|95372|95327|23
1735655950000|2024-12-31 14:39:10|95365|95320|95369|95324|95373|95328|95365|95320|16
1735655960000|2024-12-31 14:39:20|95367|95322|95370|95325|95419|95374|95367|95322|32
1735655970000|2024-12-31 14:39:30|95371|95326|95365|95320|95376|95331|95364|95319|15
1735655980000|2024-12-31 14:39:40|95361|95316|95321|95276|95361|95316|95294|95249|28
1735655990000|2024-12-31 14:39:50|95325|95280|95305|95260|95329|95284|95305|95260|12
1735656000000|2024-12-31 14:40:00|95306|95261|95305|95260|95330|95285|95305|95260|30
1735656010000|2024-12-31 14:40:10|95306|95261|95313|95268|95314|95269|95294|95249|14
1735656020000|2024-12-31 14:40:20|95312|95267|95367|95322|95370|95325|95301|95256|32
1735656030000|2024-12-31 14:40:30|95364|95319|95379|95334|95384|95339|95364|95319|20
1735656040000|2024-12-31 14:40:40|95382|95337|95431|95386|95438|95393|95382|95337|23
1735656050000|2024-12-31 14:40:50|95432|95387|95430|95385|95437|95392|95430|95385|19
1735656060000|2024-12-31 14:41:00|95432|95387|95443|95398|95460|95415|95432|95387|23
1735656070000|2024-12-31 14:41:10|95442|95397|95428|95383|95443|95398|95426|95381|19
1735656080000|2024-12-31 14:41:20|95427|95382|95471|95426|95471|95426|95418|95373|28
1735656090000|2024-12-31 14:41:30|95470|95425|95471|95426|95489|95444|95465|95420|23
1735656100000|2024-12-31 14:41:40|95469|95424|95473|95428|95475|95430|95448|95403|29
1735656110000|2024-12-31 14:41:50|95474|95429|95475|95430|95480|95435|95474|95429|13
1735656120000|2024-12-31 14:42:00|95476|95431|95435|95390|95479|95434|95435|95390|15
1735656130000|2024-12-31 14:42:10|95429|95384|95380|95335|95429|95384|95370|95325|22
1735656140000|2024-12-31 14:42:20|95381|95336|95413|95368|95413|95368|95381|95336|29
1735656150000|2024-12-31 14:42:30|95414|95369|95407|95362|95418|95373|95407|95362|14
1735656160000|2024-12-31 14:42:40|95411|95366|95414|95369|95419|95374|95406|95361|22
1735656170000|2024-12-31 14:42:50|95403|95358|95461|95416|95462|95417|95403|95358|24
1735656180000|2024-12-31 14:43:00|95462|95417|95453|95408|95476|95431|95453|95408|5
1735656190000|2024-12-31 14:43:10|95450|95405|95488|95443|95488|95443|95441|95396|21
1735656200000|2024-12-31 14:43:20|95491|95446|95534|95489|95538|95493|95491|95446|15
1735656210000|2024-12-31 14:43:30|95535|95490|95546|95501|95560|95515|95535|95490|18
1735656220000|2024-12-31 14:43:40|95547|95502|95619|95574|95619|95574|95547|95502|19
1735656230000|2024-12-31 14:43:50|95622|95577|95618|95573|95632|95587|95615|95570|17
1735656240000|2024-12-31 14:44:00|95621|95576|95604|95559|95646|95601|95604|95559|24
1735656250000|2024-12-31 14:44:10|95592|95547|95629|95584|95629|95584|95588|95543|23
1735656260000|2024-12-31 14:44:20|95624|95579|95644|95599|95646|95601|95624|95579|30
1735656270000|2024-12-31 14:44:30|95645|95600|95648|95603|95680|95635|95645|95600|23
1735656280000|2024-12-31 14:44:40|95647|95602|95623|95578|95648|95603|95620|95575|15
1735656290000|2024-12-31 14:44:50|95625|95580|95642|95597|95642|95597|95623|95578|16
1735656300000|2024-12-31 14:45:00|95635|95590|95623|95578|95646|95601|95623|95578|30
1735656310000|2024-12-31 14:45:10|95624|95579|95623|95578|95643|95598|95623|95578|22
1735656320000|2024-12-31 14:45:20|95624|95579|95641|95596|95641|95596|95614|95569|17
1735656330000|2024-12-31 14:45:30|95640|95595|95640|95595|95652|95607|95615|95570|23
1735656340000|2024-12-31 14:45:40|95641|95596|95621|95576|95641|95596|95606|95561|25
1735656350000|2024-12-31 14:45:50|95617|95572|95615|95570|95630|95585|95603|95558|30
1735656360000|2024-12-31 14:46:00|95609|95564|95638|95593|95644|95599|95604|95559|23
1735656370000|2024-12-31 14:46:10|95642|95597|95673|95628|95674|95629|95642|95597|20
1735656380000|2024-12-31 14:46:20|95675|95630|95772|95727|95780|95735|95675|95630|21
1735656390000|2024-12-31 14:46:30|95761|95716|95745|95700|95761|95716|95711|95666|29
1735656400000|2024-12-31 14:46:40|95750|95705|95787|95742|95796|95751|95749|95704|19
1735656410000|2024-12-31 14:46:50|95776|95731|95772|95727|95777|95732|95772|95727|10
1735656420000|2024-12-31 14:47:00|95773|95728|95763|95718|95778|95733|95763|95718|22
1735656430000|2024-12-31 14:47:10|95764|95719|95682|95637|95769|95724|95680|95635|29
1735656440000|2024-12-31 14:47:20|95681|95636|95650|95605|95693|95648|95633|95588|30
1735656450000|2024-12-31 14:47:30|95651|95606|95673|95628|95677|95632|95649|95604|28
1735656460000|2024-12-31 14:47:40|95676|95631|95666|95621|95682|95637|95662|95617|37
1735656470000|2024-12-31 14:47:50|95659|95614|95699|95654|95707|95662|95659|95614|25
1735656480000|2024-12-31 14:48:00|95701|95656|95772|95727|95777|95732|95700|95655|31
1735656490000|2024-12-31 14:48:10|95771|95726|95715|95670|95771|95726|95694|95649|27
1735656500000|2024-12-31 14:48:20|95711|95666|95714|95669|95723|95678|95694|95649|30
1735656510000|2024-12-31 14:48:30|95706|95661|95735|95690|95737|95692|95694|95649|27
1735656520000|2024-12-31 14:48:40|95737|95692|95726|95681|95737|95692|95720|95675|31
1735656530000|2024-12-31 14:48:50|95720|95675|95723|95678|95729|95684|95711|95666|25
1735656540000|2024-12-31 14:49:00|95725|95680|95720|95675|95751|95706|95717|95672|23
1735656550000|2024-12-31 14:49:10|95724|95679|95708|95663|95730|95685|95708|95663|19
1735656560000|2024-12-31 14:49:20|95705|95660|95706|95661|95709|95664|95693|95648|29
1735656570000|2024-12-31 14:49:30|95708|95663|95688|95643|95708|95663|95675|95630|27
1735656580000|2024-12-31 14:49:40|95691|95646|95685|95640|95698|95653|95682|95637|20
1735656590000|2024-12-31 14:49:50|95701|95656|95675|95630|95702|95657|95672|95627|24
1735656600000|2024-12-31 14:50:00|95674|95629|95707|95662|95708|95663|95650|95605|24
1735656610000|2024-12-31 14:50:10|95708|95663|95677|95632|95717|95672|95677|95632|25
1735656620000|2024-12-31 14:50:20|95673|95628|95622|95577|95673|95628|95622|95577|34
1735656630000|2024-12-31 14:50:30|95621|95576|95565|95520|95621|95576|95552|95507|26
1735656640000|2024-12-31 14:50:40|95573|95528|95511|95466|95573|95528|95510|95465|25
1735656650000|2024-12-31 14:50:50|95520|95475|95503|95458|95527|95482|95497|95452|28
1735656660000|2024-12-31 14:51:00|95504|95459|95498|95453|95528|95483|95498|95453|33
1735656670000|2024-12-31 14:51:10|95495|95450|95464|95419|95523|95478|95461|95416|30
1735656680000|2024-12-31 14:51:20|95463|95418|95482|95437|95493|95448|95462|95417|19
1735656690000|2024-12-31 14:51:30|95486|95441|95492|95447|95494|95449|95477|95432|28
1735656700000|2024-12-31 14:51:40|95496|95451|95504|95459|95504|95459|95484|95439|25
1735656710000|2024-12-31 14:51:50|95506|95461|95530|95485|95534|95489|95506|95461|24
1735656720000|2024-12-31 14:52:00|95529|95484|95503|95458|95529|95484|95477|95432|32
1735656730000|2024-12-31 14:52:10|95501|95456|95524|95479|95524|95479|95501|95456|28
1735656740000|2024-12-31 14:52:20|95526|95481|95635|95590|95635|95590|95526|95481|27
1735656750000|2024-12-31 14:52:30|95636|95591|95632|95587|95652|95607|95632|95587|26
1735656760000|2024-12-31 14:52:40|95633|95588|95620|95575|95640|95595|95608|95563|24
1735656770000|2024-12-31 14:52:50|95621|95576|95588|95543|95630|95585|95588|95543|22
1735656780000|2024-12-31 14:53:00|95587|95542|95555|95510|95587|95542|95555|95510|14
1735656790000|2024-12-31 14:53:10|95572|95527|95523|95478|95572|95527|95521|95476|15
1735656800000|2024-12-31 14:53:20|95522|95477|95520|95475|95526|95481|95520|95475|15
1735656810000|2024-12-31 14:53:30|95528|95483|95525|95480|95531|95486|95501|95456|19
1735656820000|2024-12-31 14:53:40|95524|95479|95515|95470|95529|95484|95514|95469|17
1735656830000|2024-12-31 14:53:50|95517|95472|95514|95469|95519|95474|95512|95467|8
1735656840000|2024-12-31 14:54:00|95517|95472|95481|95436|95517|95472|95481|95436|24
1735656850000|2024-12-31 14:54:10|95480|95435|95434|95389|95480|95435|95434|95389|20
1735656860000|2024-12-31 14:54:20|95435|95390|95450|95405|95450|95405|95434|95389|21
1735656870000|2024-12-31 14:54:30|95451|95406|95488|95443|95488|95443|95451|95406|29
1735656880000|2024-12-31 14:54:40|95487|95442|95504|95459|95504|95459|95471|95426|27
1735656890000|2024-12-31 14:54:50|95506|95461|95557|95512|95557|95512|95506|95461|23
1735656900000|2024-12-31 14:55:00|95556|95511|95561|95516|95577|95532|95556|95511|19
1735656910000|2024-12-31 14:55:10|95562|95517|95572|95527|95576|95531|95562|95517|22
1735656920000|2024-12-31 14:55:20|95569|95524|95580|95535|95601|95556|95569|95524|28
1735656930000|2024-12-31 14:55:30|95579|95534|95581|95536|95587|95542|95569|95524|19
1735656940000|2024-12-31 14:55:40|95576|95531|95567|95522|95576|95531|95557|95512|21
1735656950000|2024-12-31 14:55:50|95569|95524|95551|95506|95569|95524|95549|95504|25
1735656960000|2024-12-31 14:56:00|95550|95505|95549|95504|95569|95524|95549|95504|19
1735656970000|2024-12-31 14:56:10|95548|95503|95543|95498|95548|95503|95525|95480|21
1735656980000|2024-12-31 14:56:20|95544|95499|95558|95513|95560|95515|95543|95498|31
1735656990000|2024-12-31 14:56:30|95559|95514|95549|95504|95562|95517|95545|95500|25
1735657000000|2024-12-31 14:56:40|95543|95498|95526|95481|95543|95498|95526|95481|14
1735657010000|2024-12-31 14:56:50|95524|95479|95461|95416|95524|95479|95460|95415|19
1735657020000|2024-12-31 14:57:00|95464|95419|95513|95468|95514|95469|95462|95417|36
1735657030000|2024-12-31 14:57:10|95516|95471|95533|95488|95533|95488|95507|95462|30
1735657040000|2024-12-31 14:57:20|95536|95491|95558|95513|95566|95521|95536|95491|23
1735657050000|2024-12-31 14:57:30|95557|95512|95551|95506|95580|95535|95551|95506|24
1735657060000|2024-12-31 14:57:40|95552|95507|95557|95512|95557|95512|95546|95501|20
1735657070000|2024-12-31 14:57:50|95553|95508|95551|95506|95557|95512|95548|95503|22
1735657080000|2024-12-31 14:58:00|95550|95505|95538|95493|95551|95506|95534|95489|26
1735657090000|2024-12-31 14:58:10|95534|95489|95529|95484|95540|95495|95527|95482|24
1735657100000|2024-12-31 14:58:20|95530|95485|95540|95495|95552|95507|95530|95485|25
1735657110000|2024-12-31 14:58:30|95538|95493|95546|95501|95547|95502|95526|95481|21
1735657120000|2024-12-31 14:58:40|95543|95498|95545|95500|95548|95503|95536|95491|21
1735657130000|2024-12-31 14:58:50|95547|95502|95567|95522|95567|95522|95547|95502|23
1735657140000|2024-12-31 14:59:00|95568|95523|95596|95551|95596|95551|95568|95523|24
1735657150000|2024-12-31 14:59:10|95597|95552|95583|95538|95597|95552|95582|95537|19
1735657160000|2024-12-31 14:59:20|95584|95539|95588|95543|95589|95544|95578|95533|17
1735657170000|2024-12-31 14:59:30|95589|95544|95588|95543|95597|95552|95581|95536|22
1735657180000|2024-12-31 14:59:40|95587|95542|95566|95521|95587|95542|95563|95518|18
1735657190000|2024-12-31 14:59:50|95572|95527|95580|95535|95580|95535|95571|95526|7
1735657200000|2024-12-31 15:00:00|95578|95533|95586|95541|95586|95541|95565|95520|27
1735657210000|2024-12-31 15:00:10|95587|95542|95577|95532|95589|95544|95561|95516|31
1735657220000|2024-12-31 15:00:20|95571|95526|95530|95485|95571|95526|95528|95483|14
1735657230000|2024-12-31 15:00:30|95532|95487|95566|95521|95568|95523|95532|95487|24
1735657240000|2024-12-31 15:00:40|95560|95515|95568|95523|95584|95539|95555|95510|29
1735657250000|2024-12-31 15:00:50|95571|95526|95605|95560|95615|95570|95570|95525|25
1735657260000|2024-12-31 15:01:00|95589|95544|95578|95533|95609|95564|95571|95526|28
1735657270000|2024-12-31 15:01:10|95580|95535|95586|95541|95589|95544|95580|95535|15
1735657280000|2024-12-31 15:01:20|95587|95542|95606|95561|95607|95562|95585|95540|18
1735657290000|2024-12-31 15:01:30|95605|95560|95614|95569|95614|95569|95604|95559|26
1735657300000|2024-12-31 15:01:40|95610|95565|95618|95573|95624|95579|95610|95565|16
1735657310000|2024-12-31 15:01:50|95609|95564|95636|95591|95636|95591|95603|95558|24
1735657320000|2024-12-31 15:02:00|95637|95592|95665|95620|95666|95621|95633|95588|25
1735657330000|2024-12-31 15:02:10|95666|95621|95649|95604|95693|95648|95641|95596|26
1735657340000|2024-12-31 15:02:20|95650|95605|95628|95583|95663|95618|95628|95583|19
1735657350000|2024-12-31 15:02:30|95629|95584|95632|95587|95653|95608|95629|95584|14
1735657360000|2024-12-31 15:02:40|95631|95586|95640|95595|95641|95596|95628|95583|26
1735657370000|2024-12-31 15:02:50|95641|95596|95626|95581|95641|95596|95623|95578|12
1735657380000|2024-12-31 15:03:00|95628|95583|95604|95559|95633|95588|95604|95559|27
1735657390000|2024-12-31 15:03:10|95603|95558|95545|95500|95613|95568|95539|95494|33
1735657400000|2024-12-31 15:03:20|95547|95502|95523|95478|95548|95503|95523|95478|18
1735657410000|2024-12-31 15:03:30|95522|95477|95538|95493|95539|95494|95521|95476|7
1735657420000|2024-12-31 15:03:40|95541|95496|95564|95519|95564|95519|95541|95496|18
1735657430000|2024-12-31 15:03:50|95563|95518|95578|95533|95583|95538|95554|95509|32
1735657440000|2024-12-31 15:04:00|95577|95532|95570|95525|95583|95538|95568|95523|24
1735657450000|2024-12-31 15:04:10|95569|95524|95525|95480|95573|95528|95525|95480|25
1735657460000|2024-12-31 15:04:20|95524|95479|95478|95433|95524|95479|95478|95433|25
1735657470000|2024-12-31 15:04:30|95475|95430|95467|95422|95488|95443|95467|95422|25
1735657480000|2024-12-31 15:04:40|95471|95426|95422|95377|95471|95426|95415|95370|24
1735657490000|2024-12-31 15:04:50|95423|95378|95456|95411|95457|95412|95421|95376|27
1735657500000|2024-12-31 15:05:00|95455|95410|95469|95424|95469|95424|95434|95389|27
1735657510000|2024-12-31 15:05:10|95472|95427|95469|95424|95478|95433|95456|95411|19
1735657520000|2024-12-31 15:05:20|95466|95421|95453|95408|95467|95422|95453|95408|15
1735657530000|2024-12-31 15:05:30|95460|95415|95415|95370|95460|95415|95415|95370|27
1735657540000|2024-12-31 15:05:40|95417|95372|95434|95389|95434|95389|95413|95368|22
1735657550000|2024-12-31 15:05:50|95430|95385|95398|95353|95430|95385|95397|95352|19
1735657560000|2024-12-31 15:06:00|95399|95354|95329|95284|95399|95354|95329|95284|22
1735657570000|2024-12-31 15:06:10|95330|95285|95355|95310|95355|95310|95326|95281|16
1735657580000|2024-12-31 15:06:20|95356|95311|95377|95332|95377|95332|95356|95311|4
1735657590000|2024-12-31 15:06:30|95367|95322|95333|95288|95374|95329|95330|95285|27
1735657600000|2024-12-31 15:06:40|95334|95289|95330|95285|95348|95303|95329|95284|28
1735657610000|2024-12-31 15:06:50|95331|95286|95326|95281|95336|95291|95326|95281|15
1735657620000|2024-12-31 15:07:00|95327|95282|95231|95186|95327|95282|95230|95185|24
1735657630000|2024-12-31 15:07:10|95230|95185|95213|95168|95233|95188|95212|95167|22
1735657640000|2024-12-31 15:07:20|95215|95170|95190|95145|95219|95174|95190|95145|19
1735657650000|2024-12-31 15:07:30|95192|95147|95178|95133|95201|95156|95178|95133|13
1735657660000|2024-12-31 15:07:40|95179|95134|95042|94997|95179|95134|95030|94985|17
1735657670000|2024-12-31 15:07:50|95038|94993|95018|94973|95038|94993|95002|94957|32
1735657680000|2024-12-31 15:08:00|95016|94971|95011|94966|95056|95011|94997|94952|33
1735657690000|2024-12-31 15:08:10|95009|94964|94890|94845|95009|94964|94890|94845|17
1735657700000|2024-12-31 15:08:20|94885|94840|94871|94826|94885|94840|94850|94805|26
1735657710000|2024-12-31 15:08:30|94870|94825|94899|94854|94899|94854|94869|94824|28
1735657720000|2024-12-31 15:08:40|94896|94851|94905|94860|94909|94864|94875|94830|30
1735657730000|2024-12-31 15:08:50|94909|94864|94926|94881|94946|94901|94909|94864|24
1735657740000|2024-12-31 15:09:00|94927|94882|94933|94888|94943|94898|94905|94860|21
1735657750000|2024-12-31 15:09:10|94929|94884|94916|94871|94929|94884|94907|94862|16
1735657760000|2024-12-31 15:09:20|94917|94872|94882|94837|94918|94873|94882|94837|23
1735657770000|2024-12-31 15:09:30|94880|94835|94870|94825|94887|94842|94858|94813|29
1735657780000|2024-12-31 15:09:40|94871|94826|94887|94842|94890|94845|94869|94824|22
1735657790000|2024-12-31 15:09:50|94884|94839|94884|94839|94884|94839|94869|94824|22
1735657800000|2024-12-31 15:10:00|94875|94830|94939|94894|94939|94894|94870|94825|27
1735657810000|2024-12-31 15:10:10|94941|94896|94979|94934|94979|94934|94931|94886|22
1735657820000|2024-12-31 15:10:20|95020|94975|95054|95009|95054|95009|95019|94974|9
1735657830000|2024-12-31 15:10:30|95055|95010|95053|95008|95066|95021|95036|94991|26
1735657840000|2024-12-31 15:10:40|95057|95012|95102|95057|95102|95057|95057|95012|20
1735657850000|2024-12-31 15:10:50|95103|95058|95100|95055|95105|95060|95100|95055|6
1735657860000|2024-12-31 15:11:00|95095|95050|95107|95062|95116|95071|95090|95045|14
1735657870000|2024-12-31 15:11:10|95108|95063|95129|95084|95130|95085|95100|95055|26
1735657880000|2024-12-31 15:11:20|95131|95086|95098|95053|95133|95088|95098|95053|24
1735657890000|2024-12-31 15:11:30|95106|95061|95122|95077|95128|95083|95106|95061|19
1735657900000|2024-12-31 15:11:40|95126|95081|95073|95028|95131|95086|95073|95028|19
1735657910000|2024-12-31 15:11:50|95072|95027|95080|95035|95095|95050|95072|95027|28
1735657920000|2024-12-31 15:12:00|95082|95037|95083|95038|95085|95040|95046|95001|30
1735657930000|2024-12-31 15:12:10|95085|95040|95055|95010|95085|95040|95055|95010|11
1735657940000|2024-12-31 15:12:20|95056|95011|95016|94971|95073|95028|95016|94971|29
1735657950000|2024-12-31 15:12:30|95021|94976|95035|94990|95035|94990|95010|94965|32
1735657960000|2024-12-31 15:12:40|95039|94994|95082|95037|95101|95056|95038|94993|27
1735657970000|2024-12-31 15:12:50|95081|95036|95101|95056|95102|95057|95081|95036|29
1735657980000|2024-12-31 15:13:00|95100|95055|95168|95123|95172|95127|95100|95055|23
1735657990000|2024-12-31 15:13:10|95161|95116|95253|95208|95253|95208|95161|95116|25
1735658000000|2024-12-31 15:13:20|95252|95207|95379|95334|95390|95345|95252|95207|30
1735658010000|2024-12-31 15:13:30|95370|95325|95330|95285|95371|95326|95329|95284|28
1735658020000|2024-12-31 15:13:40|95332|95287|95322|95277|95332|95287|95303|95258|19
1735658030000|2024-12-31 15:13:50|95317|95272|95327|95282|95327|95282|95312|95267|13
1735658040000|2024-12-31 15:14:00|95326|95281|95321|95276|95326|95281|95320|95275|11
1735658050000|2024-12-31 15:14:10|95320|95275|95303|95258|95320|95275|95303|95258|11
1735658060000|2024-12-31 15:14:20|95302|95257|95301|95256|95304|95259|95296|95251|16
1735658070000|2024-12-31 15:14:30|95296|95251|95276|95231|95296|95251|95271|95226|11
1735658080000|2024-12-31 15:14:40|95275|95230|95298|95253|95298|95253|95275|95230|20
1735658090000|2024-12-31 15:14:50|95300|95255|95306|95261|95311|95266|95300|95255|14
1735658100000|2024-12-31 15:15:00|95303|95258|95310|95265|95313|95268|95292|95247|26
1735658110000|2024-12-31 15:15:10|95309|95264|95296|95251|95317|95272|95296|95251|24
1735658120000|2024-12-31 15:15:20|95294|95249|95283|95238|95301|95256|95283|95238|20
1735658130000|2024-12-31 15:15:30|95280|95235|95277|95232|95294|95249|95277|95232|21
1735658140000|2024-12-31 15:15:40|95278|95233|95206|95161|95278|95233|95203|95158|29
1735658150000|2024-12-31 15:15:50|95202|95157|95223|95178|95227|95182|95201|95156|25
1735658160000|2024-12-31 15:16:00|95228|95183|95211|95166|95239|95194|95210|95165|23
1735658170000|2024-12-31 15:16:10|95213|95168|95225|95180|95225|95180|95200|95155|21
1735658180000|2024-12-31 15:16:20|95224|95179|95238|95193|95238|95193|95210|95165|28
1735658190000|2024-12-31 15:16:30|95237|95192|95297|95252|95297|95252|95237|95192|19
1735658200000|2024-12-31 15:16:40|95296|95251|95327|95282|95327|95282|95294|95249|18
1735658210000|2024-12-31 15:16:50|95328|95283|95299|95254|95341|95296|95296|95251|20
1735658220000|2024-12-31 15:17:00|95300|95255|95297|95252|95302|95257|95289|95244|24
1735658230000|2024-12-31 15:17:10|95298|95253|95276|95231|95312|95267|95276|95231|19
1735658240000|2024-12-31 15:17:20|95258|95213|95215|95170|95258|95213|95206|95161|24
1735658250000|2024-12-31 15:17:30|95212|95167|95212|95167|95214|95169|95197|95152|30
1735658260000|2024-12-31 15:17:40|95206|95161|95222|95177|95225|95180|95206|95161|16
1735658270000|2024-12-31 15:17:50|95212|95167|95204|95159|95212|95167|95196|95151|29
1735658280000|2024-12-31 15:18:00|95203|95158|95243|95198|95243|95198|95203|95158|20
1735658290000|2024-12-31 15:18:10|95241|95196|95198|95153|95265|95220|95198|95153|24
1735658300000|2024-12-31 15:18:20|95202|95157|95202|95157|95208|95163|95195|95150|20
1735658310000|2024-12-31 15:18:30|95199|95154|95209|95164|95210|95165|95199|95154|14
1735658320000|2024-12-31 15:18:40|95206|95161|95208|95163|95227|95182|95206|95161|20
1735658330000|2024-12-31 15:18:50|95207|95162|95230|95185|95233|95188|95207|95162|7
1735658340000|2024-12-31 15:19:00|95231|95186|95224|95179|95241|95196|95222|95177|17
1735658350000|2024-12-31 15:19:10|95232|95187|95223|95178|95240|95195|95222|95177|20
1735658360000|2024-12-31 15:19:20|95224|95179|95242|95197|95242|95197|95224|95179|22
1735658370000|2024-12-31 15:19:30|95246|95201|95262|95217|95264|95219|95233|95188|19
1735658380000|2024-12-31 15:19:40|95261|95216|95249|95204|95261|95216|95239|95194|21
1735658390000|2024-12-31 15:19:50|95235|95190|95254|95209|95254|95209|95233|95188|12
1735658400000|2024-12-31 15:20:00|95252|95207|95257|95212|95257|95212|95239|95194|22
1735658410000|2024-12-31 15:20:10|95247|95202|95245|95200|95269|95224|95239|95194|25
1735658420000|2024-12-31 15:20:20|95250|95205|95262|95217|95262|95217|95250|95205|19
1735658430000|2024-12-31 15:20:30|95263|95218|95266|95221|95282|95237|95263|95218|10
1735658440000|2024-12-31 15:20:40|95259|95214|95266|95221|95268|95223|95251|95206|16
1735658450000|2024-12-31 15:20:50|95267|95222|95268|95223|95268|95223|95266|95221|8
1735658460000|2024-12-31 15:21:00|95266|95221|95277|95232|95277|95232|95255|95210|24
1735658470000|2024-12-31 15:21:10|95280|95235|95255|95210|95282|95237|95255|95210|10
1735658480000|2024-12-31 15:21:20|95257|95212|95256|95211|95265|95220|95255|95210|11
1735658490000|2024-12-31 15:21:30|95258|95213|95255|95210|95258|95213|95255|95210|2
1735658500000|2024-12-31 15:21:40|95256|95211|95252|95207|95270|95225|95252|95207|19
1735658510000|2024-12-31 15:21:50|95243|95198|95241|95196|95250|95205|95239|95194|16
1735658520000|2024-12-31 15:22:00|95242|95197|95240|95195|95248|95203|95239|95194|16
1735658530000|2024-12-31 15:22:10|95241|95196|95257|95212|95257|95212|95239|95194|21
1735658540000|2024-12-31 15:22:20|95261|95216|95273|95228|95282|95237|95261|95216|18
1735658550000|2024-12-31 15:22:30|95275|95230|95266|95221|95282|95237|95266|95221|23
1735658560000|2024-12-31 15:22:40|95265|95220|95255|95210|95268|95223|95236|95191|21
1735658570000|2024-12-31 15:22:50|95249|95204|95259|95214|95262|95217|95249|95204|13
1735658580000|2024-12-31 15:23:00|95265|95220|95288|95243|95296|95251|95264|95219|22
1735658590000|2024-12-31 15:23:10|95292|95247|95302|95257|95302|95257|95290|95245|11
1735658600000|2024-12-31 15:23:20|95293|95248|95298|95253|95301|95256|95292|95247|8
1735658610000|2024-12-31 15:23:30|95297|95252|95292|95247|95298|95253|95291|95246|15
1735658620000|2024-12-31 15:23:40|95293|95248|95283|95238|95293|95248|95283|95238|4
1735658630000|2024-12-31 15:23:50|95285|95240|95296|95251|95296|95251|95285|95240|8
1735658640000|2024-12-31 15:24:00|95299|95254|95283|95238|95306|95261|95283|95238|29
1735658650000|2024-12-31 15:24:10|95285|95240|95293|95248|95303|95258|95284|95239|24
1735658660000|2024-12-31 15:24:20|95295|95250|95289|95244|95296|95251|95281|95236|23
1735658670000|2024-12-31 15:24:30|95288|95243|95310|95265|95311|95266|95286|95241|21
1735658680000|2024-12-31 15:24:40|95311|95266|95313|95268|95313|95268|95310|95265|9
1735658690000|2024-12-31 15:24:50|95316|95271|95308|95263|95323|95278|95306|95261|20
1735658700000|2024-12-31 15:25:00|95303|95258|95331|95286|95331|95286|95303|95258|28
1735658710000|2024-12-31 15:25:10|95332|95287|95314|95269|95332|95287|95310|95265|20
1735658720000|2024-12-31 15:25:20|95310|95265|95313|95268|95320|95275|95300|95255|29
1735658730000|2024-12-31 15:25:30|95310|95265|95293|95248|95310|95265|95288|95243|23
1735658740000|2024-12-31 15:25:40|95294|95249|95316|95271|95321|95276|95294|95249|12
1735658750000|2024-12-31 15:25:50|95317|95272|95325|95280|95326|95281|95317|95272|16
1735658760000|2024-12-31 15:26:00|95326|95281|95353|95308|95353|95308|95321|95276|27
1735658770000|2024-12-31 15:26:10|95354|95309|95362|95317|95362|95317|95335|95290|17
1735658780000|2024-12-31 15:26:20|95372|95327|95416|95371|95416|95371|95372|95327|5
1735658790000|2024-12-31 15:26:30|95415|95370|95422|95377|95422|95377|95415|95370|10
1735658800000|2024-12-31 15:26:40|95428|95383|95418|95373|95428|95383|95413|95368|9
1735658810000|2024-12-31 15:26:50|95417|95372|95433|95388|95433|95388|95417|95372|5
1735658820000|2024-12-31 15:27:00|95429|95384|95453|95408|95453|95408|95427|95382|12
1735658830000|2024-12-31 15:27:10|95455|95410|95469|95424|95469|95424|95455|95410|5
1735658840000|2024-12-31 15:27:20|95471|95426|95486|95441|95499|95454|95471|95426|12
1735658850000|2024-12-31 15:27:30|95485|95440|95453|95408|95489|95444|95453|95408|24
1735658860000|2024-12-31 15:27:40|95451|95406|95450|95405|95456|95411|95450|95405|11
1735658890000|2024-12-31 15:28:10|95449|95404|95465|95420|95466|95421|95447|95402|15
1735658900000|2024-12-31 15:28:20|95460|95415|95340|95295|95460|95415|95336|95291|33
1735658910000|2024-12-31 15:28:30|95346|95301|95379|95334|95398|95353|95343|95298|28
1735658920000|2024-12-31 15:28:40|95384|95339|95386|95341|95393|95348|95373|95328|26
1735658930000|2024-12-31 15:28:50|95388|95343|95405|95360|95407|95362|95388|95343|16
1735658940000|2024-12-31 15:29:00|95399|95354|95389|95344|95404|95359|95386|95341|28
1735658950000|2024-12-31 15:29:10|95385|95340|95395|95350|95398|95353|95385|95340|17
1735658960000|2024-12-31 15:29:20|95396|95351|95399|95354|95399|95354|95395|95350|11
1735658970000|2024-12-31 15:29:30|95410|95365|95397|95352|95413|95368|95392|95347|21
1735658980000|2024-12-31 15:29:40|95396|95351|95414|95369|95414|95369|95396|95351|17
1735658990000|2024-12-31 15:29:50|95408|95363|95430|95385|95430|95385|95402|95357|22
1735659000000|2024-12-31 15:30:00|95433|95388|95487|95442|95499|95454|95432|95387|30
1735659010000|2024-12-31 15:30:10|95478|95433|95459|95414|95478|95433|95459|95414|16
1735659020000|2024-12-31 15:30:20|95458|95413|95460|95415|95463|95418|95443|95398|21
1735659030000|2024-12-31 15:30:30|95461|95416|95459|95414|95468|95423|95441|95396|25
1735659040000|2024-12-31 15:30:40|95458|95413|95433|95388|95463|95418|95431|95386|24
1735659050000|2024-12-31 15:30:50|95434|95389|95449|95404|95449|95404|95431|95386|22
1735659060000|2024-12-31 15:31:00|95451|95406|95450|95405|95475|95430|95447|95402|28
1735659070000|2024-12-31 15:31:10|95449|95404|95434|95389|95451|95406|95428|95383|23
1735659080000|2024-12-31 15:31:20|95437|95392|95455|95410|95459|95414|95437|95392|29
1735659090000|2024-12-31 15:31:30|95457|95412|95442|95397|95457|95412|95432|95387|11
1735659100000|2024-12-31 15:31:40|95447|95402|95472|95427|95473|95428|95443|95398|22
1735659110000|2024-12-31 15:31:50|95473|95428|95487|95442|95497|95452|95470|95425|23
1735659120000|2024-12-31 15:32:00|95496|95451|95495|95450|95497|95452|95480|95435|27
1735659130000|2024-12-31 15:32:10|95494|95449|95473|95428|95496|95451|95469|95424|21
1735659140000|2024-12-31 15:32:20|95472|95427|95497|95452|95499|95454|95463|95418|25
1735659150000|2024-12-31 15:32:30|95491|95446|95508|95463|95510|95465|95489|95444|19
1735659160000|2024-12-31 15:32:40|95499|95454|95510|95465|95510|95465|95499|95454|6
1735659170000|2024-12-31 15:32:50|95516|95471|95483|95438|95516|95471|95483|95438|22
1735659180000|2024-12-31 15:33:00|95482|95437|95484|95439|95484|95439|95464|95419|19
1735659190000|2024-12-31 15:33:10|95483|95438|95473|95428|95483|95438|95454|95409|23
1735659200000|2024-12-31 15:33:20|95472|95427|95456|95411|95474|95429|95456|95411|15
1735659210000|2024-12-31 15:33:30|95455|95410|95371|95326|95455|95410|95371|95326|18
1735659220000|2024-12-31 15:33:40|95372|95327|95364|95319|95373|95328|95359|95314|12
1735659230000|2024-12-31 15:33:50|95363|95318|95368|95323|95373|95328|95351|95306|16
1735659240000|2024-12-31 15:34:00|95362|95317|95373|95328|95386|95341|95353|95308|31
1735659250000|2024-12-31 15:34:10|95374|95329|95390|95345|95402|95357|95374|95329|28
1735659260000|2024-12-31 15:34:20|95381|95336|95394|95349|95403|95358|95381|95336|18
1735659270000|2024-12-31 15:34:30|95397|95352|95397|95352|95402|95357|95391|95346|26
1735659280000|2024-12-31 15:34:40|95399|95354|95406|95361|95408|95363|95387|95342|18
1735659290000|2024-12-31 15:34:50|95398|95353|95429|95384|95434|95389|95398|95353|22
1735659300000|2024-12-31 15:35:00|95433|95388|95510|95465|95510|95465|95433|95388|20
1735659310000|2024-12-31 15:35:10|95498|95453|95487|95442|95500|95455|95475|95430|26
1735659320000|2024-12-31 15:35:20|95488|95443|95494|95449|95494|95449|95487|95442|21
1735659330000|2024-12-31 15:35:30|95496|95451|95460|95415|95513|95468|95455|95410|33
1735659340000|2024-12-31 15:35:40|95466|95421|95481|95436|95483|95438|95466|95421|19
1735659350000|2024-12-31 15:35:50|95480|95435|95504|95459|95506|95461|95480|95435|19
1735659360000|2024-12-31 15:36:00|95503|95458|95543|95498|95543|95498|95503|95458|26
1735659370000|2024-12-31 15:36:10|95544|95499|95625|95580|95627|95582|95544|95499|34
1735659380000|2024-12-31 15:36:20|95617|95572|95544|95499|95617|95572|95544|95499|23
1735659390000|2024-12-31 15:36:30|95546|95501|95563|95518|95566|95521|95544|95499|19
1735659400000|2024-12-31 15:36:40|95558|95513|95560|95515|95560|95515|95546|95501|27
1735659410000|2024-12-31 15:36:50|95558|95513|95555|95510|95561|95516|95553|95508|21
1735659420000|2024-12-31 15:37:00|95556|95511|95549|95504|95564|95519|95544|95499|25
1735659430000|2024-12-31 15:37:10|95550|95505|95544|95499|95552|95507|95544|95499|13
1735659440000|2024-12-31 15:37:20|95539|95494|95531|95486|95543|95498|95517|95472|18
1735659450000|2024-12-31 15:37:30|95530|95485|95503|95458|95531|95486|95473|95428|26
1735659460000|2024-12-31 15:37:40|95506|95461|95530|95485|95543|95498|95506|95461|21
1735659470000|2024-12-31 15:37:50|95529|95484|95558|95513|95558|95513|95529|95484|21
1735659480000|2024-12-31 15:38:00|95559|95514|95553|95508|95578|95533|95551|95506|25
1735659490000|2024-12-31 15:38:10|95556|95511|95563|95518|95578|95533|95556|95511|22
1735659500000|2024-12-31 15:38:20|95564|95519|95552|95507|95566|95521|95551|95506|20
1735659510000|2024-12-31 15:38:30|95551|95506|95570|95525|95570|95525|95549|95504|24
1735659520000|2024-12-31 15:38:40|95580|95535|95626|95581|95627|95582|95580|95535|27
1735659530000|2024-12-31 15:38:50|95627|95582|95665|95620|95665|95620|95627|95582|9
1735659540000|2024-12-31 15:39:00|95657|95612|95665|95620|95665|95620|95657|95612|2
1735659550000|2024-12-31 15:39:10|95670|95625|95671|95626|95671|95626|95670|95625|2
1735659560000|2024-12-31 15:39:20|95700|95655|95728|95683|95728|95683|95700|95655|5
1735659570000|2024-12-31 15:39:30|95729|95684|95782|95737|95785|95740|95729|95684|13
1735659580000|2024-12-31 15:39:40|95787|95742|95847|95802|95855|95810|95787|95742|13
1735659590000|2024-12-31 15:39:50|95846|95801|95841|95796|95846|95801|95808|95763|18
1735659600000|2024-12-31 15:40:00|95842|95797|95832|95787|95847|95802|95832|95787|23
1735659610000|2024-12-31 15:40:10|95834|95789|95823|95778|95838|95793|95823|95778|23
1735659620000|2024-12-31 15:40:20|95821|95776|95810|95765|95821|95776|95806|95761|25
1735659630000|2024-12-31 15:40:30|95812|95767|95760|95715|95826|95781|95760|95715|28
1735659640000|2024-12-31 15:40:40|95756|95711|95792|95747|95792|95747|95755|95710|25
1735659650000|2024-12-31 15:40:50|95798|95753|95799|95754|95805|95760|95778|95733|28
1735659660000|2024-12-31 15:41:00|95798|95753|95704|95659|95798|95753|95704|95659|20
1735659670000|2024-12-31 15:41:10|95697|95652|95706|95661|95721|95676|95689|95644|25
1735659680000|2024-12-31 15:41:20|95707|95662|95724|95679|95740|95695|95697|95652|28
1735659690000|2024-12-31 15:41:30|95723|95678|95732|95687|95732|95687|95723|95678|9
1735659700000|2024-12-31 15:41:40|95733|95688|95695|95650|95733|95688|95689|95644|24
1735659710000|2024-12-31 15:41:50|95697|95652|95698|95653|95714|95669|95697|95652|18
1735659720000|2024-12-31 15:42:00|95704|95659|95694|95649|95720|95675|95694|95649|19
1735659730000|2024-12-31 15:42:10|95697|95652|95684|95639|95703|95658|95684|95639|14
1735659740000|2024-12-31 15:42:20|95683|95638|95697|95652|95697|95652|95682|95637|7
1735659750000|2024-12-31 15:42:30|95696|95651|95700|95655|95707|95662|95695|95650|10
1735659760000|2024-12-31 15:42:40|95699|95654|95692|95647|95704|95659|95692|95647|18
1735659770000|2024-12-31 15:42:50|95684|95639|95686|95641|95691|95646|95673|95628|23
1735659780000|2024-12-31 15:43:00|95685|95640|95620|95575|95685|95640|95617|95572|20
1735659790000|2024-12-31 15:43:10|95619|95574|95604|95559|95621|95576|95588|95543|18
1735659800000|2024-12-31 15:43:20|95622|95577|95600|95555|95630|95585|95585|95540|18
1735659810000|2024-12-31 15:43:30|95603|95558|95649|95604|95649|95604|95603|95558|12
1735659820000|2024-12-31 15:43:40|95653|95608|95687|95642|95688|95643|95653|95608|23
1735659830000|2024-12-31 15:43:50|95686|95641|95684|95639|95688|95643|95664|95619|20
1735659840000|2024-12-31 15:44:00|95681|95636|95675|95630|95681|95636|95670|95625|10
1735659850000|2024-12-31 15:44:10|95676|95631|95668|95623|95679|95634|95668|95623|17
1735659860000|2024-12-31 15:44:20|95666|95621|95664|95619|95673|95628|95664|95619|14
1735659870000|2024-12-31 15:44:30|95662|95617|95657|95612|95666|95621|95647|95602|17
1735659880000|2024-12-31 15:44:40|95655|95610|95645|95600|95655|95610|95637|95592|16
1735659890000|2024-12-31 15:44:50|95644|95599|95639|95594|95644|95599|95639|95594|6
1735659900000|2024-12-31 15:45:00|95653|95608|95639|95594|95653|95608|95634|95589|20
1735659910000|2024-12-31 15:45:10|95638|95593|95634|95589|95638|95593|95634|95589|11
1735659920000|2024-12-31 15:45:20|95633|95588|95630|95585|95633|95588|95630|95585|3
1735659930000|2024-12-31 15:45:30|95629|95584|95609|95564|95629|95584|95609|95564|7
1735659940000|2024-12-31 15:45:40|95611|95566|95629|95584|95629|95584|95610|95565|8
1735659950000|2024-12-31 15:45:50|95628|95583|95588|95543|95628|95583|95585|95540|22
1735659960000|2024-12-31 15:46:00|95587|95542|95574|95529|95587|95542|95574|95529|17
1735659970000|2024-12-31 15:46:10|95573|95528|95575|95530|95587|95542|95572|95527|9
1735659980000|2024-12-31 15:46:20|95592|95547|95560|95515|95592|95547|95560|95515|7
1735659990000|2024-12-31 15:46:30|95558|95513|95518|95473|95558|95513|95516|95471|21
1735660000000|2024-12-31 15:46:40|95537|95492|95507|95462|95537|95492|95507|95462|21
1735660010000|2024-12-31 15:46:50|95494|95449|95499|95454|95507|95462|95489|95444|14
1735660020000|2024-12-31 15:47:00|95498|95453|95413|95368|95498|95453|95403|95358|29
1735660030000|2024-12-31 15:47:10|95412|95367|95392|95347|95412|95367|95383|95338|16
1735660040000|2024-12-31 15:47:20|95391|95346|95353|95308|95392|95347|95352|95307|22
1735660050000|2024-12-31 15:47:30|95352|95307|95383|95338|95398|95353|95350|95305|22
1735660060000|2024-12-31 15:47:40|95378|95333|95381|95336|95383|95338|95369|95324|18
1735660070000|2024-12-31 15:47:50|95380|95335|95387|95342|95390|95345|95379|95334|25
1735660080000|2024-12-31 15:48:00|95386|95341|95372|95327|95387|95342|95371|95326|7
1735660090000|2024-12-31 15:48:10|95371|95326|95375|95330|95388|95343|95371|95326|22
1735660100000|2024-12-31 15:48:20|95376|95331|95381|95336|95387|95342|95375|95330|11
1735660110000|2024-12-31 15:48:30|95380|95335|95382|95337|95390|95345|95380|95335|9
1735660120000|2024-12-31 15:48:40|95377|95332|95385|95340|95388|95343|95377|95332|12
1735660130000|2024-12-31 15:48:50|95386|95341|95377|95332|95386|95341|95377|95332|13
1735660140000|2024-12-31 15:49:00|95379|95334|95378|95333|95387|95342|95378|95333|12
1735660150000|2024-12-31 15:49:10|95377|95332|95346|95301|95377|95332|95335|95290|13
1735660160000|2024-12-31 15:49:20|95349|95304|95352|95307|95362|95317|95349|95304|15
1735660170000|2024-12-31 15:49:30|95354|95309|95353|95308|95355|95310|95351|95306|9
1735660180000|2024-12-31 15:49:40|95352|95307|95335|95290|95352|95307|95335|95290|12
1735660190000|2024-12-31 15:49:50|95330|95285|95293|95248|95330|95285|95291|95246|18
1735660200000|2024-12-31 15:50:00|95294|95249|95313|95268|95315|95270|95290|95245|24
1735660210000|2024-12-31 15:50:10|95315|95270|95329|95284|95332|95287|95287|95242|27
1735660220000|2024-12-31 15:50:20|95327|95282|95326|95281|95334|95289|95326|95281|16
1735660230000|2024-12-31 15:50:30|95325|95280|95317|95272|95325|95280|95317|95272|17
1735660240000|2024-12-31 15:50:40|95316|95271|95255|95210|95327|95282|95255|95210|24
1735660250000|2024-12-31 15:50:50|95258|95213|95251|95206|95262|95217|95251|95206|12
1735660260000|2024-12-31 15:51:00|95248|95203|95226|95181|95250|95205|95226|95181|9
1735660270000|2024-12-31 15:51:10|95223|95178|95239|95194|95242|95197|95223|95178|24
1735660280000|2024-12-31 15:51:20|95228|95183|95231|95186|95231|95186|95224|95179|10
1735660290000|2024-12-31 15:51:30|95234|95189|95246|95201|95248|95203|95234|95189|20
1735660300000|2024-12-31 15:51:40|95247|95202|95258|95213|95266|95221|95246|95201|17
1735660310000|2024-12-31 15:51:50|95257|95212|95273|95228|95274|95229|95257|95212|18
1735660320000|2024-12-31 15:52:00|95272|95227|95251|95206|95282|95237|95245|95200|19
1735660330000|2024-12-31 15:52:10|95253|95208|95264|95219|95274|95229|95253|95208|18
1735660340000|2024-12-31 15:52:20|95263|95218|95317|95272|95318|95273|95263|95218|22
1735660350000|2024-12-31 15:52:30|95318|95273|95315|95270|95321|95276|95315|95270|5
1735660360000|2024-12-31 15:52:40|95314|95269|95312|95267|95315|95270|95311|95266|8
1735660370000|2024-12-31 15:52:50|95315|95270|95332|95287|95332|95287|95315|95270|9
1735660380000|2024-12-31 15:53:00|95331|95286|95325|95280|95343|95298|95325|95280|20
1735660390000|2024-12-31 15:53:10|95326|95281|95327|95282|95327|95282|95318|95273|10
1735660400000|2024-12-31 15:53:20|95329|95284|95327|95282|95332|95287|95317|95272|17
1735660410000|2024-12-31 15:53:30|95328|95283|95320|95275|95328|95283|95318|95273|15
1735660420000|2024-12-31 15:53:40|95321|95276|95327|95282|95329|95284|95321|95276|11
1735660430000|2024-12-31 15:53:50|95328|95283|95336|95291|95336|95291|95327|95282|11
1735660440000|2024-12-31 15:54:00|95334|95289|95362|95317|95362|95317|95327|95282|23
1735660450000|2024-12-31 15:54:10|95363|95318|95372|95327|95373|95328|95363|95318|20
1735660460000|2024-12-31 15:54:20|95373|95328|95382|95337|95382|95337|95372|95327|15
1735660470000|2024-12-31 15:54:30|95381|95336|95379|95334|95384|95339|95360|95315|17
1735660480000|2024-12-31 15:54:40|95378|95333|95384|95339|95392|95347|95370|95325|16
1735660490000|2024-12-31 15:54:50|95385|95340|95378|95333|95386|95341|95377|95332|11
1735660500000|2024-12-31 15:55:00|95377|95332|95353|95308|95377|95332|95353|95308|20
1735660510000|2024-12-31 15:55:10|95359|95314|95354|95309|95367|95322|95352|95307|16
1735660520000|2024-12-31 15:55:20|95355|95310|95337|95292|95369|95324|95337|95292|18
1735660530000|2024-12-31 15:55:30|95332|95287|95332|95287|95339|95294|95326|95281|19
1735660540000|2024-12-31 15:55:40|95336|95291|95342|95297|95346|95301|95329|95284|16
1735660550000|2024-12-31 15:55:50|95346|95301|95350|95305|95353|95308|95345|95300|16
1735660560000|2024-12-31 15:56:00|95352|95307|95360|95315|95360|95315|95346|95301|14
1735660570000|2024-12-31 15:56:10|95355|95310|95387|95342|95387|95342|95355|95310|13
1735660580000|2024-12-31 15:56:20|95388|95343|95395|95350|95396|95351|95388|95343|8
1735660590000|2024-12-31 15:56:30|95392|95347|95391|95346|95394|95349|95386|95341|12
1735660600000|2024-12-31 15:56:40|95392|95347|95378|95333|95392|95347|95378|95333|16
1735660610000|2024-12-31 15:56:50|95379|95334|95384|95339|95384|95339|95378|95333|17
1735660620000|2024-12-31 15:57:00|95385|95340|95384|95339|95390|95345|95384|95339|12
1735660630000|2024-12-31 15:57:10|95378|95333|95384|95339|95384|95339|95369|95324|13
1735660640000|2024-12-31 15:57:20|95382|95337|95385|95340|95391|95346|95382|95337|13
1735660650000|2024-12-31 15:57:30|95386|95341|95389|95344|95392|95347|95381|95336|12
1735660660000|2024-12-31 15:57:40|95387|95342|95381|95336|95389|95344|95381|95336|7
1735660670000|2024-12-31 15:57:50|95385|95340|95393|95348|95393|95348|95385|95340|12
1735660680000|2024-12-31 15:58:00|95383|95338|95372|95327|95384|95339|95372|95327|9
1735660690000|2024-12-31 15:58:10|95370|95325|95357|95312|95370|95325|95357|95312|7
1735660700000|2024-12-31 15:58:20|95354|95309|95355|95310|95358|95313|95354|95309|13
1735660710000|2024-12-31 15:58:30|95354|95309|95351|95306|95354|95309|95351|95306|3
1735660720000|2024-12-31 15:58:40|95350|95305|95350|95305|95350|95305|95350|95305|1
1735660730000|2024-12-31 15:58:50|95349|95304|95349|95304|95351|95306|95348|95303|12
1735660740000|2024-12-31 15:59:00|95348|95303|95318|95273|95351|95306|95318|95273|13
1735660750000|2024-12-31 15:59:10|95320|95275|95327|95282|95329|95284|95320|95275|13
1735660760000|2024-12-31 15:59:20|95326|95281|95319|95274|95326|95281|95318|95273|10
1735660770000|2024-12-31 15:59:30|95327|95282|95320|95275|95327|95282|95318|95273|9
1735660780000|2024-12-31 15:59:40|95321|95276|95316|95271|95321|95276|95316|95271|10
1735660790000|2024-12-31 15:59:50|95309|95264|95314|95269|95316|95271|95301|95256|11
1735660800000|2024-12-31 16:00:00|95300|95255|95350|95305|95353|95308|95300|95255|28
1735660810000|2024-12-31 16:00:10|95349|95304|95314|95269|95349|95304|95308|95263|26
1735660820000|2024-12-31 16:00:20|95319|95274|95307|95262|95343|95298|95307|95262|26
1735660830000|2024-12-31 16:00:30|95308|95263|95274|95229|95326|95281|95274|95229|29
1735660840000|2024-12-31 16:00:40|95273|95228|95240|95195|95273|95228|95240|95195|21
1735660850000|2024-12-31 16:00:50|95239|95194|95208|95163|95239|95194|95208|95163|6
1735660860000|2024-12-31 16:01:00|95183|95138|95201|95156|95219|95174|95179|95134|24
1735660870000|2024-12-31 16:01:10|95203|95158|95244|95199|95244|95199|95202|95157|28
1735660880000|2024-12-31 16:01:20|95243|95198|95254|95209|95257|95212|95242|95197|22
1735660890000|2024-12-31 16:01:30|95255|95210|95238|95193|95269|95224|95238|95193|18
1735660900000|2024-12-31 16:01:40|95250|95205|95283|95238|95285|95240|95250|95205|19
1735660910000|2024-12-31 16:01:50|95282|95237|95249|95204|95282|95237|95246|95201|27
1735660920000|2024-12-31 16:02:00|95248|95203|95242|95197|95263|95218|95242|95197|21
1735660930000|2024-12-31 16:02:10|95241|95196|95229|95184|95241|95196|95214|95169|28
1735660940000|2024-12-31 16:02:20|95224|95179|95214|95169|95224|95179|95203|95158|29
1735660950000|2024-12-31 16:02:30|95212|95167|95202|95157|95215|95170|95197|95152|22
1735660960000|2024-12-31 16:02:40|95214|95169|95238|95193|95238|95193|95214|95169|9
1735660970000|2024-12-31 16:02:50|95243|95198|95240|95195|95262|95217|95240|95195|23
1735660980000|2024-12-31 16:03:00|95242|95197|95207|95162|95253|95208|95206|95161|26
1735660990000|2024-12-31 16:03:10|95209|95164|95237|95192|95241|95196|95193|95148|22
1735661000000|2024-12-31 16:03:20|95249|95204|95201|95156|95249|95204|95201|95156|24
1735661010000|2024-12-31 16:03:30|95200|95155|95221|95176|95223|95178|95200|95155|12
1735661020000|2024-12-31 16:03:40|95216|95171|95148|95103|95217|95172|95148|95103|14
1735661030000|2024-12-31 16:03:50|95151|95106|95148|95103|95155|95110|95148|95103|7
1735661040000|2024-12-31 16:04:00|95147|95102|95121|95076|95147|95102|95113|95068|7
1735661050000|2024-12-31 16:04:10|95128|95083|95152|95107|95152|95107|95128|95083|16
1735661060000|2024-12-31 16:04:20|95164|95119|95152|95107|95196|95151|95149|95104|26
1735661070000|2024-12-31 16:04:30|95154|95109|95179|95134|95198|95153|95154|95109|13
1735661080000|2024-12-31 16:04:40|95176|95131|95136|95091|95181|95136|95136|95091|28
1735661090000|2024-12-31 16:04:50|95134|95089|95166|95121|95181|95136|95133|95088|26
1735661100000|2024-12-31 16:05:00|95168|95123|95159|95114|95181|95136|95159|95114|30
1735661110000|2024-12-31 16:05:10|95158|95113|95144|95099|95194|95149|95144|95099|29
1735661120000|2024-12-31 16:05:20|95148|95103|95177|95132|95183|95138|95143|95098|26
1735661130000|2024-12-31 16:05:30|95186|95141|95163|95118|95198|95153|95163|95118|27
1735661140000|2024-12-31 16:05:40|95157|95112|95159|95114|95159|95114|95140|95095|21
1735661150000|2024-12-31 16:05:50|95155|95110|95113|95068|95155|95110|95113|95068|24
1735661160000|2024-12-31 16:06:00|95107|95062|95129|95084|95129|95084|95101|95056|13
1735661170000|2024-12-31 16:06:10|95141|95096|95142|95097|95147|95102|95139|95094|21
1735661180000|2024-12-31 16:06:20|95133|95088|95146|95101|95146|95101|95116|95071|30
1735661190000|2024-12-31 16:06:30|95145|95100|95127|95082|95145|95100|95115|95070|25
1735661200000|2024-12-31 16:06:40|95129|95084|95101|95056|95140|95095|95101|95056|22
1735661210000|2024-12-31 16:06:50|95095|95050|95083|95038|95127|95082|95083|95038|13
1735661220000|2024-12-31 16:07:00|95081|95036|95128|95083|95133|95088|95070|95025|22
1735661230000|2024-12-31 16:07:10|95130|95085|95095|95050|95130|95085|95083|95038|21
1735661240000|2024-12-31 16:07:20|95089|95044|95109|95064|95120|95075|95084|95039|26
1735661250000|2024-12-31 16:07:30|95123|95078|95108|95063|95134|95089|95108|95063|24
1735661260000|2024-12-31 16:07:40|95106|95061|95182|95137|95182|95137|95100|95055|22
1735661270000|2024-12-31 16:07:50|95180|95135|95249|95204|95249|95204|95174|95129|33
1735661280000|2024-12-31 16:08:00|95247|95202|95196|95151|95253|95208|95190|95145|35
1735661290000|2024-12-31 16:08:10|95208|95163|95172|95127|95209|95164|95172|95127|29
1735661300000|2024-12-31 16:08:20|95175|95130|95160|95115|95175|95130|95137|95092|29
1735661310000|2024-12-31 16:08:30|95166|95121|95165|95120|95171|95126|95140|95095|27
1735661320000|2024-12-31 16:08:40|95174|95129|95214|95169|95214|95169|95172|95127|26
1735661330000|2024-12-31 16:08:50|95215|95170|95282|95237|95287|95242|95215|95170|33
1735661340000|2024-12-31 16:09:00|95275|95230|95245|95200|95307|95262|95244|95199|26
1735661350000|2024-12-31 16:09:10|95253|95208|95269|95224|95271|95226|95251|95206|25
1735661360000|2024-12-31 16:09:20|95273|95228|95287|95242|95291|95246|95259|95214|29
1735661370000|2024-12-31 16:09:30|95285|95240|95338|95293|95338|95293|95285|95240|31
1735661380000|2024-12-31 16:09:40|95341|95296|95373|95328|95373|95328|95340|95295|30
1735661390000|2024-12-31 16:09:50|95371|95326|95374|95329|95388|95343|95365|95320|25
1735661400000|2024-12-31 16:10:00|95373|95328|95409|95364|95412|95367|95373|95328|28
1735661410000|2024-12-31 16:10:10|95410|95365|95408|95363|95415|95370|95380|95335|24
1735661420000|2024-12-31 16:10:20|95409|95364|95401|95356|95409|95364|95394|95349|30
1735661430000|2024-12-31 16:10:30|95402|95357|95396|95351|95402|95357|95381|95336|25
1735661440000|2024-12-31 16:10:40|95395|95350|95373|95328|95403|95358|95373|95328|23
1735661450000|2024-12-31 16:10:50|95376|95331|95396|95351|95406|95361|95376|95331|23
1735661460000|2024-12-31 16:11:00|95398|95353|95380|95335|95404|95359|95374|95329|22
1735661470000|2024-12-31 16:11:10|95381|95336|95385|95340|95391|95346|95379|95334|19
1735661480000|2024-12-31 16:11:20|95382|95337|95393|95348|95396|95351|95379|95334|12
1735661490000|2024-12-31 16:11:30|95392|95347|95404|95359|95407|95362|95392|95347|22
1735661500000|2024-12-31 16:11:40|95403|95358|95403|95358|95405|95360|95393|95348|17
1735661510000|2024-12-31 16:11:50|95402|95357|95392|95347|95403|95358|95392|95347|12
1735661520000|2024-12-31 16:12:00|95397|95352|95403|95358|95403|95358|95392|95347|18
1735661530000|2024-12-31 16:12:10|95400|95355|95405|95360|95407|95362|95399|95354|27
1735661540000|2024-12-31 16:12:20|95404|95359|95395|95350|95410|95365|95395|95350|24
1735661550000|2024-12-31 16:12:30|95394|95349|95399|95354|95404|95359|95392|95347|9
1735661560000|2024-12-31 16:12:40|95403|95358|95415|95370|95418|95373|95403|95358|28
1735661570000|2024-12-31 16:12:50|95414|95369|95410|95365|95418|95373|95406|95361|18
1735661580000|2024-12-31 16:13:00|95409|95364|95450|95405|95452|95407|95409|95364|26
1735661590000|2024-12-31 16:13:10|95451|95406|95451|95406|95476|95431|95451|95406|23
1735661600000|2024-12-31 16:13:20|95452|95407|95445|95400|95463|95418|95441|95396|20
1735661610000|2024-12-31 16:13:30|95441|95396|95418|95373|95446|95401|95418|95373|21
1735661620000|2024-12-31 16:13:40|95415|95370|95379|95334|95415|95370|95379|95334|18
1735661630000|2024-12-31 16:13:50|95390|95345|95398|95353|95405|95360|95388|95343|20
1735661640000|2024-12-31 16:14:00|95390|95345|95380|95335|95392|95347|95379|95334|16
1735661650000|2024-12-31 16:14:10|95379|95334|95336|95291|95379|95334|95334|95289|8
1735661660000|2024-12-31 16:14:20|95337|95292|95333|95288|95337|95292|95324|95279|26
1735661670000|2024-12-31 16:14:30|95332|95287|95301|95256|95337|95292|95299|95254|23
1735661680000|2024-12-31 16:14:40|95309|95264|95343|95298|95343|95298|95309|95264|11
1735661690000|2024-12-31 16:14:50|95341|95296|95357|95312|95376|95331|95341|95296|20
1735661700000|2024-12-31 16:15:00|95350|95305|95369|95324|95371|95326|95346|95301|20
1735661710000|2024-12-31 16:15:10|95372|95327|95379|95334|95382|95337|95370|95325|15
1735661720000|2024-12-31 16:15:20|95378|95333|95363|95318|95378|95333|95363|95318|16
1735661730000|2024-12-31 16:15:30|95358|95313|95334|95289|95364|95319|95332|95287|14
1735661740000|2024-12-31 16:15:40|95335|95290|95332|95287|95338|95293|95318|95273|23
1735661750000|2024-12-31 16:15:50|95331|95286|95328|95283|95338|95293|95323|95278|22
1735661760000|2024-12-31 16:16:00|95329|95284|95349|95304|95354|95309|95329|95284|24
1735661770000|2024-12-31 16:16:10|95351|95306|95362|95317|95362|95317|95349|95304|10
1735661780000|2024-12-31 16:16:20|95366|95321|95375|95330|95378|95333|95366|95321|7
1735661790000|2024-12-31 16:16:30|95376|95331|95371|95326|95376|95331|95368|95323|6
1735661800000|2024-12-31 16:16:40|95375|95330|95345|95300|95376|95331|95344|95299|13
1735661810000|2024-12-31 16:16:50|95352|95307|95313|95268|95352|95307|95311|95266|11
1735661820000|2024-12-31 16:17:00|95314|95269|95322|95277|95335|95290|95306|95261|16
1735661830000|2024-12-31 16:17:10|95321|95276|95310|95265|95323|95278|95310|95265|15
1735661840000|2024-12-31 16:17:20|95304|95259|95297|95252|95304|95259|95297|95252|5
1735661850000|2024-12-31 16:17:30|95282|95237|95253|95208|95282|95237|95253|95208|4
1735661860000|2024-12-31 16:17:40|95251|95206|95245|95200|95251|95206|95245|95200|5
1735661870000|2024-12-31 16:17:50|95221|95176|95221|95176|95221|95176|95221|95176|1
1735661880000|2024-12-31 16:18:00|95214|95169|95223|95178|95223|95178|95214|95169|4
1735661890000|2024-12-31 16:18:10|95225|95180|95228|95183|95232|95187|95224|95179|9
1735661900000|2024-12-31 16:18:20|95220|95175|95208|95163|95225|95180|95205|95160|15
1735661910000|2024-12-31 16:18:30|95213|95168|95205|95160|95214|95169|95205|95160|5
1735661920000|2024-12-31 16:18:40|95187|95142|95125|95080|95193|95148|95125|95080|20
1735661930000|2024-12-31 16:18:50|95126|95081|95115|95070|95126|95081|95114|95069|4
1735661940000|2024-12-31 16:19:00|95119|95074|95108|95063|95119|95074|95108|95063|3
1735661950000|2024-12-31 16:19:10|95107|95062|95093|95048|95107|95062|95083|95038|21
1735661960000|2024-12-31 16:19:20|95095|95050|95119|95074|95119|95074|95094|95049|16
1735661970000|2024-12-31 16:19:30|95121|95076|95152|95107|95152|95107|95119|95074|16
1735661980000|2024-12-31 16:19:40|95141|95096|95119|95074|95142|95097|95119|95074|16
1735661990000|2024-12-31 16:19:50|95121|95076|95107|95062|95123|95078|95106|95061|23
1735662000000|2024-12-31 16:20:00|95112|95067|95095|95050|95120|95075|95094|95049|32
1735662010000|2024-12-31 16:20:10|95096|95051|95074|95029|95100|95055|95074|95029|14
1735662020000|2024-12-31 16:20:20|95067|95022|95048|95003|95067|95022|95048|95003|11
1735662030000|2024-12-31 16:20:30|95046|95001|95046|95001|95046|95001|95046|95001|1
1735662040000|2024-12-31 16:20:40|95055|95010|95079|95034|95080|95035|95052|95007|21
1735662050000|2024-12-31 16:20:50|95068|95023|95063|95018|95074|95029|95050|95005|21
1735662060000|2024-12-31 16:21:00|95064|95019|95138|95093|95138|95093|95054|95009|25
1735662070000|2024-12-31 16:21:10|95139|95094|95144|95099|95154|95109|95139|95094|14
1735662080000|2024-12-31 16:21:20|95145|95100|95144|95099|95156|95111|95136|95091|14
1735662090000|2024-12-31 16:21:30|95145|95100|95144|95099|95145|95100|95142|95097|4
1735662100000|2024-12-31 16:21:40|95145|95100|95142|95097|95153|95108|95142|95097|9
1735662110000|2024-12-31 16:21:50|95128|95083|95128|95083|95138|95093|95121|95076|15
1735662120000|2024-12-31 16:22:00|95124|95079|95105|95060|95124|95079|95105|95060|6
1735662130000|2024-12-31 16:22:10|95117|95072|95105|95060|95117|95072|95093|95048|15
1735662140000|2024-12-31 16:22:20|95089|95044|95090|95045|95090|95045|95089|95044|2
1735662150000|2024-12-31 16:22:30|95088|95043|95065|95020|95088|95043|95065|95020|12
1735662160000|2024-12-31 16:22:40|95067|95022|95030|94985|95068|95023|95030|94985|15
1735662170000|2024-12-31 16:22:50|95029|94984|95018|94973|95029|94984|95018|94973|5
1735662180000|2024-12-31 16:23:00|95016|94971|95006|94961|95023|94978|95006|94961|8
1735662190000|2024-12-31 16:23:10|95002|94957|94974|94929|95002|94957|94974|94929|5
1735662200000|2024-12-31 16:23:20|94975|94930|94975|94930|94975|94930|94975|94930|1
1735662210000|2024-12-31 16:23:30|94985|94940|94989|94944|94989|94944|94984|94939|4
1735662220000|2024-12-31 16:23:40|94995|94950|94999|94954|94999|94954|94995|94950|4
1735662230000|2024-12-31 16:23:50|95000|94955|95011|94966|95011|94966|95000|94955|4
1735662250000|2024-12-31 16:24:10|95019|94974|95033|94988|95036|94991|95019|94974|6
1735662260000|2024-12-31 16:24:20|95023|94978|95006|94961|95027|94982|95003|94958|13
1735662270000|2024-12-31 16:24:30|95003|94958|94977|94932|95003|94958|94976|94931|6
1735662280000|2024-12-31 16:24:40|94983|94938|94984|94939|94984|94939|94983|94938|2
1735662290000|2024-12-31 16:24:50|94995|94950|95011|94966|95011|94966|94995|94950|6
1735662300000|2024-12-31 16:25:00|95001|94956|94995|94950|95008|94963|94995|94950|12
1735662310000|2024-12-31 16:25:10|94994|94949|94998|94953|95003|94958|94990|94945|14
1735662320000|2024-12-31 16:25:20|94993|94948|94983|94938|94993|94948|94980|94935|12
1735662330000|2024-12-31 16:25:30|94980|94935|94980|94935|94981|94936|94974|94929|5
1735662340000|2024-12-31 16:25:40|94979|94934|94929|94884|94979|94934|94929|94884|8
1735662350000|2024-12-31 16:25:50|94924|94879|94923|94878|94924|94879|94923|94878|2
1735662360000|2024-12-31 16:26:00|94924|94879|94928|94883|94928|94883|94924|94879|5
1735662370000|2024-12-31 16:26:10|94929|94884|94942|94897|94942|94897|94929|94884|5
1735662380000|2024-12-31 16:26:20|94941|94896|94931|94886|94941|94896|94923|94878|12
1735662390000|2024-12-31 16:26:30|94930|94885|94930|94885|94930|94885|94930|94885|1
1735662400000|2024-12-31 16:26:40|94923|94878|94929|94884|94929|94884|94923|94878|4
1735662420000|2024-12-31 16:27:00|94931|94886|94923|94878|94933|94888|94923|94878|9
1735662430000|2024-12-31 16:27:10|94928|94883|94928|94883|94928|94883|94928|94883|1
1735662440000|2024-12-31 16:27:20|94923|94878|94923|94878|94923|94878|94923|94878|1
1735662450000|2024-12-31 16:27:30|94925|94880|94924|94879|94927|94882|94924|94879|7
1735662460000|2024-12-31 16:27:40|94925|94880|94877|94832|94926|94881|94877|94832|10
1735662470000|2024-12-31 16:27:50|94870|94825|94832|94787|94870|94825|94830|94785|20
1735662480000|2024-12-31 16:28:00|94833|94788|94825|94780|94833|94788|94820|94775|16
1735662490000|2024-12-31 16:28:10|94826|94781|94852|94807|94880|94835|94825|94780|20
1735662500000|2024-12-31 16:28:20|94854|94809|94850|94805|94856|94811|94846|94801|22
1735662510000|2024-12-31 16:28:30|94852|94807|94852|94807|94853|94808|94851|94806|10
1735662520000|2024-12-31 16:28:40|94853|94808|94852|94807|94855|94810|94852|94807|16
1735662530000|2024-12-31 16:28:50|94853|94808|94854|94809|94856|94811|94852|94807|14
1735662540000|2024-12-31 16:29:00|94853|94808|94873|94828|94873|94828|94852|94807|20
1735662550000|2024-12-31 16:29:10|94871|94826|94883|94838|94890|94845|94871|94826|8
1735662560000|2024-12-31 16:29:20|94880|94835|94857|94812|94882|94837|94857|94812|21
1735662570000|2024-12-31 16:29:30|94846|94801|94860|94815|94860|94815|94846|94801|17
1735662580000|2024-12-31 16:29:40|94859|94814|94856|94811|94860|94815|94856|94811|12
1735662590000|2024-12-31 16:29:50|94846|94801|94821|94776|94848|94803|94821|94776|11
1735662600000|2024-12-31 16:30:00|94819|94774|94816|94771|94822|94777|94813|94768|15
1735662610000|2024-12-31 16:30:10|94821|94776|94816|94771|94824|94779|94816|94771|9
1735662630000|2024-12-31 16:30:30|94813|94768|94810|94765|94813|94768|94802|94757|11
1735662640000|2024-12-31 16:30:40|94809|94764|94815|94770|94818|94773|94802|94757|16
1735662650000|2024-12-31 16:30:50|94817|94772|94815|94770|94817|94772|94815|94770|16
1735662660000|2024-12-31 16:31:00|94816|94771|94800|94755|94816|94771|94800|94755|11
1735662670000|2024-12-31 16:31:10|94792|94747|94783|94738|94792|94747|94775|94730|6
1735662680000|2024-12-31 16:31:20|94789|94744|94798|94753|94799|94754|94781|94736|24
1735662690000|2024-12-31 16:31:30|94797|94752|94717|94672|94797|94752|94715|94670|23
1735662700000|2024-12-31 16:31:40|94715|94670|94710|94665|94734|94689|94710|94665|15
1735662710000|2024-12-31 16:31:50|94699|94654|94667|94622|94703|94658|94663|94618|11
1735662720000|2024-12-31 16:32:00|94626|94581|94563|94518|94626|94581|94563|94518|20
1735662730000|2024-12-31 16:32:10|94561|94516|94528|94483|94561|94516|94514|94469|21
1735662740000|2024-12-31 16:32:20|94526|94481|94526|94481|94528|94483|94501|94456|23
1735662750000|2024-12-31 16:32:30|94531|94486|94562|94517|94563|94518|94531|94486|21
1735662760000|2024-12-31 16:32:40|94579|94534|94602|94557|94603|94558|94574|94529|24
1735662770000|2024-12-31 16:32:50|94589|94544|94596|94551|94597|94552|94584|94539|27
1735662780000|2024-12-31 16:33:00|94591|94546|94621|94576|94645|94600|94591|94546|32
1735662790000|2024-12-31 16:33:10|94609|94564|94599|94554|94609|94564|94582|94537|30
1735662800000|2024-12-31 16:33:20|94600|94555|94582|94537|94615|94570|94582|94537|32
1735662810000|2024-12-31 16:33:30|94580|94535|94567|94522|94581|94536|94567|94522|11
1735662820000|2024-12-31 16:33:40|94566|94521|94567|94522|94578|94533|94556|94511|11
1735662830000|2024-12-31 16:33:50|94566|94521|94560|94515|94566|94521|94559|94514|11
1735662840000|2024-12-31 16:34:00|94561|94516|94581|94536|94586|94541|94561|94516|13
1735662850000|2024-12-31 16:34:10|94564|94519|94556|94511|94564|94519|94550|94505|16
1735662860000|2024-12-31 16:34:20|94552|94507|94528|94483|94552|94507|94524|94479|16
1735662870000|2024-12-31 16:34:30|94524|94479|94523|94478|94531|94486|94523|94478|9
1735662880000|2024-12-31 16:34:40|94526|94481|94527|94482|94527|94482|94522|94477|10
1735662890000|2024-12-31 16:34:50|94526|94481|94517|94472|94526|94481|94515|94470|13
1735662900000|2024-12-31 16:35:00|94522|94477|94558|94513|94558|94513|94522|94477|7
1735662910000|2024-12-31 16:35:10|94573|94528|94576|94531|94579|94534|94549|94504|28
1735662920000|2024-12-31 16:35:20|94575|94530|94562|94517|94579|94534|94552|94507|21
1735662930000|2024-12-31 16:35:30|94559|94514|94541|94496|94561|94516|94541|94496|15
1735662940000|2024-12-31 16:35:40|94542|94497|94550|94505|94555|94510|94542|94497|19
1735662950000|2024-12-31 16:35:50|94557|94512|94561|94516|94561|94516|94557|94512|12
1735662960000|2024-12-31 16:36:00|94562|94517|94547|94502|94586|94541|94547|94502|23
1735662970000|2024-12-31 16:36:10|94556|94511|94586|94541|94586|94541|94556|94511|12
1735662980000|2024-12-31 16:36:20|94593|94548|94598|94553|94608|94563|94585|94540|24
1735662990000|2024-12-31 16:36:30|94596|94551|94628|94583|94629|94584|94596|94551|31
1735663000000|2024-12-31 16:36:40|94627|94582|94677|94632|94677|94632|94627|94582|16
1735663010000|2024-12-31 16:36:50|94671|94626|94669|94624|94679|94634|94659|94614|25
1735663020000|2024-12-31 16:37:00|94665|94620|94652|94607|94668|94623|94650|94605|23
1735663030000|2024-12-31 16:37:10|94654|94609|94637|94592|94656|94611|94635|94590|18
1735663040000|2024-12-31 16:37:20|94638|94593|94660|94615|94660|94615|94634|94589|22
1735663050000|2024-12-31 16:37:30|94659|94614|94671|94626|94671|94626|94656|94611|18
1735663060000|2024-12-31 16:37:40|94664|94619|94660|94615|94664|94619|94644|94599|17
1735663070000|2024-12-31 16:37:50|94659|94614|94651|94606|94660|94615|94643|94598|16
1735663080000|2024-12-31 16:38:00|94650|94605|94657|94612|94657|94612|94650|94605|10
1735663090000|2024-12-31 16:38:10|94656|94611|94657|94612|94657|94612|94651|94606|17
1735663100000|2024-12-31 16:38:20|94654|94609|94638|94593|94654|94609|94638|94593|12
1735663110000|2024-12-31 16:38:30|94637|94592|94636|94591|94638|94593|94636|94591|3
1735663120000|2024-12-31 16:38:40|94635|94590|94635|94590|94635|94590|94635|94590|1
1735663130000|2024-12-31 16:38:50|94636|94591|94636|94591|94636|94591|94636|94591|1
1735663140000|2024-12-31 16:39:00|94643|94598|94662|94617|94662|94617|94643|94598|9
1735663150000|2024-12-31 16:39:10|94663|94618|94660|94615|94663|94618|94659|94614|11
1735663160000|2024-12-31 16:39:20|94661|94616|94651|94606|94663|94618|94647|94602|16
1735663170000|2024-12-31 16:39:30|94646|94601|94651|94606|94651|94606|94640|94595|6
1735663180000|2024-12-31 16:39:40|94649|94604|94665|94620|94665|94620|94649|94604|4
1735663190000|2024-12-31 16:39:50|94671|94626|94671|94626|94671|94626|94671|94626|1
1735663200000|2024-12-31 16:40:00|94669|94624|94670|94625|94670|94625|94664|94619|13
1735663210000|2024-12-31 16:40:10|94669|94624|94662|94617|94671|94626|94654|94609|19
1735663220000|2024-12-31 16:40:20|94655|94610|94702|94657|94702|94657|94652|94607|20
1735663230000|2024-12-31 16:40:30|94696|94651|94733|94688|94738|94693|94696|94651|16
1735663240000|2024-12-31 16:40:40|94729|94684|94721|94676|94729|94684|94715|94670|10
1735663250000|2024-12-31 16:40:50|94720|94675|94727|94682|94727|94682|94714|94669|6
1735663260000|2024-12-31 16:41:00|94732|94687|94730|94685|94739|94694|94729|94684|20
1735663270000|2024-12-31 16:41:10|94729|94684|94716|94671|94731|94686|94716|94671|24
1735663280000|2024-12-31 16:41:20|94715|94670|94644|94599|94715|94670|94643|94598|21
1735663290000|2024-12-31 16:41:30|94643|94598|94646|94601|94655|94610|94643|94598|21
1735663300000|2024-12-31 16:41:40|94643|94598|94583|94538|94643|94598|94583|94538|15
1735663310000|2024-12-31 16:41:50|94578|94533|94575|94530|94578|94533|94551|94506|19
1735663320000|2024-12-31 16:42:00|94576|94531|94596|94551|94597|94552|94567|94522|29
1735663330000|2024-12-31 16:42:10|94597|94552|94555|94510|94597|94552|94555|94510|21
1735663340000|2024-12-31 16:42:20|94556|94511|94543|94498|94565|94520|94539|94494|21
1735663350000|2024-12-31 16:42:30|94542|94497|94559|94514|94559|94514|94542|94497|18
1735663360000|2024-12-31 16:42:40|94564|94519|94595|94550|94600|94555|94564|94519|25
1735663370000|2024-12-31 16:42:50|94594|94549|94614|94569|94615|94570|94594|94549|26
1735663380000|2024-12-31 16:43:00|94612|94567|94642|94597|94642|94597|94606|94561|19
1735663390000|2024-12-31 16:43:10|94641|94596|94655|94610|94657|94612|94641|94596|22
1735663400000|2024-12-31 16:43:20|94628|94583|94638|94593|94643|94598|94628|94583|18
1735663410000|2024-12-31 16:43:30|94639|94594|94645|94600|94645|94600|94639|94594|15
1735663420000|2024-12-31 16:43:40|94646|94601|94659|94614|94660|94615|94642|94597|20
1735663430000|2024-12-31 16:43:50|94660|94615|94648|94603|94661|94616|94648|94603|13
1735663440000|2024-12-31 16:44:00|94643|94598|94654|94609|94656|94611|94633|94588|28
1735663450000|2024-12-31 16:44:10|94655|94610|94662|94617|94666|94621|94655|94610|16
1735663460000|2024-12-31 16:44:20|94661|94616|94665|94620|94666|94621|94649|94604|21
1735663470000|2024-12-31 16:44:30|94664|94619|94636|94591|94665|94620|94632|94587|32
1735663480000|2024-12-31 16:44:40|94637|94592|94665|94620|94665|94620|94636|94591|30
1735663490000|2024-12-31 16:44:50|94664|94619|94662|94617|94665|94620|94658|94613|24
1735663500000|2024-12-31 16:45:00|94660|94615|94668|94623|94670|94625|94659|94614|26
1735663510000|2024-12-31 16:45:10|94667|94622|94719|94674|94719|94674|94662|94617|22
1735663520000|2024-12-31 16:45:20|94715|94670|94714|94669|94719|94674|94712|94667|22
1735663530000|2024-12-31 16:45:30|94715|94670|94720|94675|94722|94677|94698|94653|26
1735663540000|2024-12-31 16:45:40|94721|94676|94710|94665|94725|94680|94706|94661|14
1735663550000|2024-12-31 16:45:50|94708|94663|94691|94646|94708|94663|94689|94644|16
1735663560000|2024-12-31 16:46:00|94692|94647|94688|94643|94692|94647|94670|94625|24
1735663570000|2024-12-31 16:46:10|94689|94644|94693|94648|94696|94651|94671|94626|24
1735663580000|2024-12-31 16:46:20|94695|94650|94729|94684|94729|94684|94694|94649|19
1735663590000|2024-12-31 16:46:30|94728|94683|94724|94679|94730|94685|94717|94672|21
1735663600000|2024-12-31 16:46:40|94721|94676|94706|94661|94721|94676|94706|94661|18
1735663610000|2024-12-31 16:46:50|94700|94655|94721|94676|94722|94677|94700|94655|27
1735663620000|2024-12-31 16:47:00|94720|94675|94731|94686|94735|94690|94716|94671|16
1735663630000|2024-12-31 16:47:10|94734|94689|94737|94692|94741|94696|94733|94688|20
1735663640000|2024-12-31 16:47:20|94739|94694|94727|94682|94742|94697|94721|94676|18
1735663650000|2024-12-31 16:47:30|94729|94684|94722|94677|94729|94684|94715|94670|10
1735663660000|2024-12-31 16:47:40|94723|94678|94710|94665|94723|94678|94709|94664|5
1735663680000|2024-12-31 16:48:00|94715|94670|94715|94670|94728|94683|94711|94666|17
1735663690000|2024-12-31 16:48:10|94712|94667|94712|94667|94712|94667|94712|94667|1
1735663700000|2024-12-31 16:48:20|94705|94660|94700|94655|94705|94660|94699|94654|6
1735663710000|2024-12-31 16:48:30|94702|94657|94725|94680|94728|94683|94702|94657|13
1735663720000|2024-12-31 16:48:40|94726|94681|94729|94684|94735|94690|94726|94681|13
1735663730000|2024-12-31 16:48:50|94730|94685|94724|94679|94731|94686|94719|94674|7
1735663740000|2024-12-31 16:49:00|94727|94682|94741|94696|94741|94696|94727|94682|18
1735663750000|2024-12-31 16:49:10|94744|94699|94745|94700|94745|94700|94742|94697|5
1735663760000|2024-12-31 16:49:20|94760|94715|94764|94719|94764|94719|94760|94715|5
1735663770000|2024-12-31 16:49:30|94773|94728|94774|94729|94779|94734|94773|94728|7
1735663780000|2024-12-31 16:49:40|94775|94730|94769|94724|94777|94732|94769|94724|5
1735663790000|2024-12-31 16:49:50|94760|94715|94760|94715|94760|94715|94747|94702|18
1735663800000|2024-12-31 16:50:00|94753|94708|94756|94711|94756|94711|94753|94708|6
1735663810000|2024-12-31 16:50:10|94748|94703|94765|94720|94765|94720|94748|94703|13
1735663820000|2024-12-31 16:50:20|94766|94721|94793|94748|94793|94748|94766|94721|14
1735663830000|2024-12-31 16:50:30|94794|94749|94802|94757|94802|94757|94794|94749|4
1735663840000|2024-12-31 16:50:40|94804|94759|94798|94753|94804|94759|94796|94751|4
1735663850000|2024-12-31 16:50:50|94799|94754|94802|94757|94802|94757|94799|94754|4
1735663860000|2024-12-31 16:51:00|94791|94746|94810|94765|94810|94765|94791|94746|13
1735663870000|2024-12-31 16:51:10|94800|94755|94810|94765|94810|94765|94800|94755|6
1735663880000|2024-12-31 16:51:20|94811|94766|94818|94773|94823|94778|94811|94766|11
1735663890000|2024-12-31 16:51:30|94819|94774|94814|94769|94824|94779|94814|94769|18
1735663900000|2024-12-31 16:51:40|94816|94771|94814|94769|94819|94774|94814|94769|9
1735663910000|2024-12-31 16:51:50|94815|94770|94816|94771|94816|94771|94815|94770|8
1735663920000|2024-12-31 16:52:00|94815|94770|94802|94757|94817|94772|94801|94756|25
1735663930000|2024-12-31 16:52:10|94803|94758|94800|94755|94810|94765|94800|94755|12
1735663940000|2024-12-31 16:52:20|94801|94756|94795|94750|94803|94758|94795|94750|13
1735663950000|2024-12-31 16:52:30|94800|94755|94795|94750|94809|94764|94795|94750|10
1735663960000|2024-12-31 16:52:40|94796|94751|94790|94745|94796|94751|94790|94745|10
1735663970000|2024-12-31 16:52:50|94792|94747|94793|94748|94803|94758|94780|94735|18
1735663980000|2024-12-31 16:53:00|94792|94747|94805|94760|94805|94760|94792|94747|7
1735663990000|2024-12-31 16:53:10|94799|94754|94797|94752|94803|94758|94797|94752|3
1735664000000|2024-12-31 16:53:20|94795|94750|94773|94728|94795|94750|94773|94728|6
1735664010000|2024-12-31 16:53:30|94772|94727|94781|94736|94781|94736|94772|94727|5
1735664020000|2024-12-31 16:53:40|94782|94737|94797|94752|94797|94752|94782|94737|15
1735664030000|2024-12-31 16:53:50|94795|94750|94773|94728|94795|94750|94773|94728|10
1735664040000|2024-12-31 16:54:00|94774|94729|94772|94727|94776|94731|94771|94726|8
1735664050000|2024-12-31 16:54:10|94773|94728|94777|94732|94784|94739|94773|94728|8
1735664060000|2024-12-31 16:54:20|94779|94734|94780|94735|94780|94735|94770|94725|10
1735664070000|2024-12-31 16:54:30|94781|94736|94783|94738|94786|94741|94780|94735|27
1735664080000|2024-12-31 16:54:40|94784|94739|94771|94726|94784|94739|94771|94726|9
1735664090000|2024-12-31 16:54:50|94769|94724|94741|94696|94769|94724|94741|94696|7
1735664100000|2024-12-31 16:55:00|94737|94692|94735|94690|94739|94694|94730|94685|15
1735664110000|2024-12-31 16:55:10|94733|94688|94698|94653|94733|94688|94698|94653|18
1735664120000|2024-12-31 16:55:20|94697|94652|94707|94662|94709|94664|94697|94652|5
1735664130000|2024-12-31 16:55:30|94708|94663|94714|94669|94714|94669|94708|94663|2
1735664140000|2024-12-31 16:55:40|94720|94675|94752|94707|94754|94709|94720|94675|11
1735664150000|2024-12-31 16:55:50|94753|94708|94753|94708|94753|94708|94753|94708|1
1735664160000|2024-12-31 16:56:00|94754|94709|94756|94711|94756|94711|94754|94709|3
1735664170000|2024-12-31 16:56:10|94757|94712|94779|94734|94779|94734|94757|94712|5
1735664180000|2024-12-31 16:56:20|94778|94733|94769|94724|94785|94740|94769|94724|11
1735664190000|2024-12-31 16:56:30|94774|94729|94780|94735|94801|94756|94774|94729|15
1735664200000|2024-12-31 16:56:40|94773|94728|94779|94734|94779|94734|94773|94728|9
1735664210000|2024-12-31 16:56:50|94778|94733|94778|94733|94778|94733|94778|94733|1
1735664220000|2024-12-31 16:57:00|94772|94727|94769|94724|94772|94727|94769|94724|3
1735664230000|2024-12-31 16:57:10|94770|94725|94743|94698|94773|94728|94742|94697|16
1735664240000|2024-12-31 16:57:20|94744|94699|94748|94703|94752|94707|94744|94699|15
1735664250000|2024-12-31 16:57:30|94756|94711|94735|94690|94756|94711|94735|94690|9
1735664260000|2024-12-31 16:57:40|94736|94691|94735|94690|94736|94691|94733|94688|7
1735664270000|2024-12-31 16:57:50|94738|94693|94740|94695|94743|94698|94738|94693|11
1735664280000|2024-12-31 16:58:00|94741|94696|94732|94687|94744|94699|94731|94686|11
1735664290000|2024-12-31 16:58:10|94733|94688|94733|94688|94737|94692|94729|94684|14
1735664310000|2024-12-31 16:58:30|94729|94684|94729|94684|94729|94684|94729|94684|1
1735664320000|2024-12-31 16:58:40|94728|94683|94712|94667|94728|94683|94712|94667|12
1735664340000|2024-12-31 16:59:00|94711|94666|94708|94663|94711|94666|94707|94662|5
1735664350000|2024-12-31 16:59:10|94709|94664|94704|94659|94709|94664|94698|94653|8
1735664360000|2024-12-31 16:59:20|94705|94660|94709|94664|94712|94667|94705|94660|5
1735664370000|2024-12-31 16:59:30|94716|94671|94722|94677|94729|94684|94714|94669|19
1735664380000|2024-12-31 16:59:40|94723|94678|94710|94665|94723|94678|94709|94664|13
1735664390000|2024-12-31 16:59:50|94709|94664|94708|94663|94709|94664|94706|94661|6
1735664400000|2024-12-31 17:00:00|94704|94659|94709|94664|94709|94664|94696|94651|12
1735664410000|2024-12-31 17:00:10|94713|94668|94709|94664|94713|94668|94689|94644|18
1735664420000|2024-12-31 17:00:20|94713|94668|94706|94661|94713|94668|94702|94657|5
1735664430000|2024-12-31 17:00:30|94709|94664|94709|94664|94722|94677|94706|94661|12
1735664440000|2024-12-31 17:00:40|94718|94673|94710|94665|94719|94674|94709|94664|10
1735664450000|2024-12-31 17:00:50|94709|94664|94704|94659|94715|94670|94703|94658|20
1735664460000|2024-12-31 17:01:00|94703|94658|94689|94644|94703|94658|94687|94642|24
1735664470000|2024-12-31 17:01:10|94691|94646|94687|94642|94691|94646|94684|94639|17
1735664480000|2024-12-31 17:01:20|94689|94644|94689|94644|94694|94649|94686|94641|19
1735664490000|2024-12-31 17:01:30|94688|94643|94693|94648|94693|94648|94670|94625|27
1735664500000|2024-12-31 17:01:40|94692|94647|94670|94625|94692|94647|94670|94625|23
1735664510000|2024-12-31 17:01:50|94660|94615|94626|94581|94660|94615|94606|94561|20
1735664520000|2024-12-31 17:02:00|94629|94584|94610|94565|94644|94599|94609|94564|17
1735664530000|2024-12-31 17:02:10|94611|94566|94575|94530|94612|94567|94575|94530|20
1735664540000|2024-12-31 17:02:20|94565|94520|94571|94526|94573|94528|94564|94519|14
1735664550000|2024-12-31 17:02:30|94568|94523|94569|94524|94573|94528|94565|94520|14
1735664560000|2024-12-31 17:02:40|94565|94520|94565|94520|94566|94521|94560|94515|19
1735664570000|2024-12-31 17:02:50|94564|94519|94606|94561|94608|94563|94561|94516|12
1735664580000|2024-12-31 17:03:00|94607|94562|94620|94575|94620|94575|94606|94561|5
1735664590000|2024-12-31 17:03:10|94609|94564|94606|94561|94609|94564|94603|94558|8
1735664600000|2024-12-31 17:03:20|94607|94562|94653|94608|94653|94608|94606|94561|13
1735664610000|2024-12-31 17:03:30|94673|94628|94680|94635|94696|94651|94673|94628|21
1735664620000|2024-12-31 17:03:40|94678|94633|94666|94621|94678|94633|94663|94618|12
1735664630000|2024-12-31 17:03:50|94670|94625|94681|94636|94683|94638|94666|94621|11
1735664640000|2024-12-31 17:04:00|94680|94635|94681|94636|94681|94636|94667|94622|11
1735664650000|2024-12-31 17:04:10|94679|94634|94686|94641|94686|94641|94677|94632|14
1735664660000|2024-12-31 17:04:20|94687|94642|94667|94622|94690|94645|94667|94622|16
1735664670000|2024-12-31 17:04:30|94668|94623|94673|94628|94684|94639|94668|94623|12
1735664680000|2024-12-31 17:04:40|94674|94629|94679|94634|94680|94635|94669|94624|9
1735664690000|2024-12-31 17:04:50|94669|94624|94665|94620|94669|94624|94663|94618|10
1735664700000|2024-12-31 17:05:00|94663|94618|94656|94611|94665|94620|94656|94611|12
1735664710000|2024-12-31 17:05:10|94657|94612|94684|94639|94685|94640|94655|94610|22
1735664720000|2024-12-31 17:05:20|94683|94638|94652|94607|94683|94638|94650|94605|26
1735664730000|2024-12-31 17:05:30|94654|94609|94668|94623|94669|94624|94654|94609|9
1735664740000|2024-12-31 17:05:40|94667|94622|94673|94628|94675|94630|94657|94612|15
1735664750000|2024-12-31 17:05:50|94665|94620|94671|94626|94672|94627|94665|94620|14
1735664760000|2024-12-31 17:06:00|94672|94627|94650|94605|94673|94628|94649|94604|21
1735664770000|2024-12-31 17:06:10|94648|94603|94664|94619|94664|94619|94642|94597|22
1735664780000|2024-12-31 17:06:20|94663|94618|94647|94602|94663|94618|94647|94602|16
1735664790000|2024-12-31 17:06:30|94648|94603|94643|94598|94649|94604|94642|94597|13
1735664800000|2024-12-31 17:06:40|94642|94597|94642|94597|94652|94607|94637|94592|21
1735664810000|2024-12-31 17:06:50|94641|94596|94636|94591|94654|94609|94636|94591|18
1735664820000|2024-12-31 17:07:00|94632|94587|94646|94601|94648|94603|94631|94586|6
1735664830000|2024-12-31 17:07:10|94647|94602|94644|94599|94652|94607|94640|94595|19
1735664840000|2024-12-31 17:07:20|94647|94602|94640|94595|94647|94602|94640|94595|4
1735664850000|2024-12-31 17:07:30|94635|94590|94618|94573|94638|94593|94614|94569|16
1735664860000|2024-12-31 17:07:40|94619|94574|94609|94564|94619|94574|94601|94556|17
1735664870000|2024-12-31 17:07:50|94605|94560|94597|94552|94606|94561|94597|94552|11
1735664880000|2024-12-31 17:08:00|94598|94553|94608|94563|94610|94565|94596|94551|21
1735664890000|2024-12-31 17:08:10|94609|94564|94625|94580|94626|94581|94605|94560|20
1735664900000|2024-12-31 17:08:20|94626|94581|94634|94589|94636|94591|94626|94581|16
1735664910000|2024-12-31 17:08:30|94635|94590|94644|94599|94646|94601|94635|94590|10
1735664920000|2024-12-31 17:08:40|94641|94596|94640|94595|94642|94597|94640|94595|14
1735664930000|2024-12-31 17:08:50|94626|94581|94630|94585|94635|94590|94626|94581|22
1735664940000|2024-12-31 17:09:00|94631|94586|94619|94574|94638|94593|94619|94574|9
1735664950000|2024-12-31 17:09:10|94616|94571|94622|94577|94625|94580|94611|94566|15
1735664960000|2024-12-31 17:09:20|94620|94575|94652|94607|94652|94607|94620|94575|22
1735664970000|2024-12-31 17:09:30|94659|94614|94683|94638|94683|94638|94659|94614|14
1735664980000|2024-12-31 17:09:40|94682|94637|94701|94656|94701|94656|94682|94637|6
1735664990000|2024-12-31 17:09:50|94700|94655|94714|94669|94715|94670|94700|94655|15
1735665000000|2024-12-31 17:10:00|94712|94667|94739|94694|94741|94696|94712|94667|22
1735665010000|2024-12-31 17:10:10|94740|94695|94766|94721|94769|94724|94729|94684|25
1735665020000|2024-12-31 17:10:20|94767|94722|94796|94751|94796|94751|94767|94722|20
1735665030000|2024-12-31 17:10:30|94795|94750|94834|94789|94838|94793|94791|94746|30
1735665040000|2024-12-31 17:10:40|94836|94791|94862|94817|94863|94818|94819|94774|19
1735665050000|2024-12-31 17:10:50|94861|94816|94865|94820|94865|94820|94857|94812|18
1735665060000|2024-12-31 17:11:00|94878|94833|94877|94832|94878|94833|94873|94828|13
1735665070000|2024-12-31 17:11:10|94876|94831|94849|94804|94876|94831|94843|94798|23
1735665080000|2024-12-31 17:11:20|94848|94803|94848|94803|94865|94820|94847|94802|17
1735665090000|2024-12-31 17:11:30|94847|94802|94852|94807|94854|94809|94840|94795|16
1735665100000|2024-12-31 17:11:40|94853|94808|94849|94804|94853|94808|94848|94803|21
1735665110000|2024-12-31 17:11:50|94848|94803|94846|94801|94848|94803|94844|94799|11
1735665120000|2024-12-31 17:12:00|94848|94803|94809|94764|94849|94804|94809|94764|21
1735665130000|2024-12-31 17:12:10|94808|94763|94804|94759|94808|94763|94804|94759|19
1735665140000|2024-12-31 17:12:20|94794|94749|94800|94755|94800|94755|94794|94749|2
1735665150000|2024-12-31 17:12:30|94798|94753|94783|94738|94798|94753|94782|94737|10
1735665160000|2024-12-31 17:12:40|94782|94737|94777|94732|94782|94737|94774|94729|23
1735665170000|2024-12-31 17:12:50|94778|94733|94787|94742|94792|94747|94778|94733|21
1735665180000|2024-12-31 17:13:00|94788|94743|94787|94742|94788|94743|94785|94740|11
1735665190000|2024-12-31 17:13:10|94788|94743|94794|94749|94798|94753|94787|94742|11
1735665200000|2024-12-31 17:13:20|94795|94750|94798|94753|94799|94754|94794|94749|8
1735665210000|2024-12-31 17:13:30|94799|94754|94802|94757|94805|94760|94799|94754|15
1735665220000|2024-12-31 17:13:40|94804|94759|94804|94759|94813|94768|94802|94757|14
1735665230000|2024-12-31 17:13:50|94803|94758|94799|94754|94805|94760|94796|94751|14
1735665240000|2024-12-31 17:14:00|94800|94755|94799|94754|94801|94756|94796|94751|22
1735665250000|2024-12-31 17:14:10|94801|94756|94796|94751|94801|94756|94796|94751|10
1735665260000|2024-12-31 17:14:20|94794|94749|94794|94749|94795|94750|94794|94749|3
1735665270000|2024-12-31 17:14:30|94792|94747|94793|94748|94794|94749|94792|94747|5
1735665280000|2024-12-31 17:14:40|94794|94749|94790|94745|94795|94750|94790|94745|8
1735665290000|2024-12-31 17:14:50|94789|94744|94786|94741|94789|94744|94786|94741|15
1735665300000|2024-12-31 17:15:00|94787|94742|94784|94739|94800|94755|94784|94739|16
1735665310000|2024-12-31 17:15:10|94783|94738|94790|94745|94790|94745|94773|94728|15
1735665320000|2024-12-31 17:15:20|94793|94748|94791|94746|94793|94748|94791|94746|5
1735665330000|2024-12-31 17:15:30|94789|94744|94789|94744|94789|94744|94789|94744|1
1735665340000|2024-12-31 17:15:40|94790|94745|94759|94714|94790|94745|94757|94712|14
1735665350000|2024-12-31 17:15:50|94757|94712|94737|94692|94758|94713|94735|94690|20
1735665360000|2024-12-31 17:16:00|94726|94681|94700|94655|94727|94682|94700|94655|13
1735665370000|2024-12-31 17:16:10|94699|94654|94676|94631|94699|94654|94675|94630|14
1735665380000|2024-12-31 17:16:20|94675|94630|94682|94637|94686|94641|94675|94630|23
1735665390000|2024-12-31 17:16:30|94683|94638|94685|94640|94685|94640|94667|94622|21
1735665400000|2024-12-31 17:16:40|94683|94638|94701|94656|94701|94656|94683|94638|19
1735665410000|2024-12-31 17:16:50|94697|94652|94737|94692|94737|94692|94697|94652|15
1735665420000|2024-12-31 17:17:00|94736|94691|94720|94675|94737|94692|94720|94675|24
1735665430000|2024-12-31 17:17:10|94713|94668|94705|94660|94713|94668|94705|94660|11
1735665440000|2024-12-31 17:17:20|94707|94662|94716|94671|94716|94671|94706|94661|12
1735665450000|2024-12-31 17:17:30|94715|94670|94723|94678|94723|94678|94711|94666|19
1735665460000|2024-12-31 17:17:40|94719|94674|94705|94660|94719|94674|94704|94659|13
1735665470000|2024-12-31 17:17:50|94706|94661|94706|94661|94708|94663|94705|94660|7
1735665480000|2024-12-31 17:18:00|94705|94660|94699|94654|94706|94661|94698|94653|10
1735665490000|2024-12-31 17:18:10|94701|94656|94701|94656|94701|94656|94700|94655|5
1735665500000|2024-12-31 17:18:20|94703|94658|94701|94656|94706|94661|94701|94656|15
1735665510000|2024-12-31 17:18:30|94700|94655|94706|94661|94706|94661|94700|94655|7
1735665520000|2024-12-31 17:18:40|94704|94659|94738|94693|94738|94693|94704|94659|18
1735665530000|2024-12-31 17:18:50|94736|94691|94737|94692|94738|94693|94736|94691|10
1735665540000|2024-12-31 17:19:00|94736|94691|94735|94690|94744|94699|94732|94687|17
1735665550000|2024-12-31 17:19:10|94734|94689|94756|94711|94756|94711|94734|94689|9
1735665560000|2024-12-31 17:19:20|94754|94709|94758|94713|94762|94717|94754|94709|14
1735665570000|2024-12-31 17:19:30|94757|94712|94770|94725|94770|94725|94757|94712|11
1735665580000|2024-12-31 17:19:40|94771|94726|94750|94705|94771|94726|94747|94702|10
1735665590000|2024-12-31 17:19:50|94751|94706|94717|94672|94751|94706|94716|94671|15
1735665600000|2024-12-31 17:20:00|94718|94673|94734|94689|94742|94697|94717|94672|20
1735665610000|2024-12-31 17:20:10|94726|94681|94715|94670|94731|94686|94713|94668|22
1735665620000|2024-12-31 17:20:20|94717|94672|94712|94667|94717|94672|94711|94666|11
1735665630000|2024-12-31 17:20:30|94721|94676|94717|94672|94721|94676|94717|94672|9
1735665640000|2024-12-31 17:20:40|94719|94674|94695|94650|94719|94674|94687|94642|16
1735665650000|2024-12-31 17:20:50|94693|94648|94693|94648|94694|94649|94691|94646|15
1735665660000|2024-12-31 17:21:00|94692|94647|94685|94640|94692|94647|94685|94640|14
1735665670000|2024-12-31 17:21:10|94682|94637|94677|94632|94687|94642|94677|94632|20
1735665680000|2024-12-31 17:21:20|94679|94634|94648|94603|94679|94634|94648|94603|12
1735665690000|2024-12-31 17:21:30|94645|94600|94597|94552|94645|94600|94597|94552|9
1735665700000|2024-12-31 17:21:40|94598|94553|94595|94550|94600|94555|94594|94549|5
1735665710000|2024-12-31 17:21:50|94596|94551|94594|94549|94596|94551|94594|94549|8
1735665720000|2024-12-31 17:22:00|94595|94550|94602|94557|94602|94557|94586|94541|10
1735665730000|2024-12-31 17:22:10|94603|94558|94545|94500|94609|94564|94543|94498|24
1735665740000|2024-12-31 17:22:20|94546|94501|94552|94507|94556|94511|94545|94500|18
1735665750000|2024-12-31 17:22:30|94559|94514|94565|94520|94567|94522|94559|94514|29
1735665760000|2024-12-31 17:22:40|94566|94521|94569|94524|94580|94535|94566|94521|12
1735665770000|2024-12-31 17:22:50|94555|94510|94559|94514|94565|94520|94551|94506|17
1735665780000|2024-12-31 17:23:00|94558|94513|94553|94508|94560|94515|94552|94507|19
1735665790000|2024-12-31 17:23:10|94549|94504|94535|94490|94549|94504|94535|94490|21
1735665800000|2024-12-31 17:23:20|94536|94491|94534|94489|94536|94491|94534|94489|9
1735665810000|2024-12-31 17:23:30|94535|94490|94504|94459|94535|94490|94503|94458|11
1735665820000|2024-12-31 17:23:40|94505|94460|94501|94456|94505|94460|94501|94456|3
1735665830000|2024-12-31 17:23:50|94497|94452|94498|94453|94503|94458|94495|94450|5
1735665840000|2024-12-31 17:24:00|94497|94452|94495|94450|94503|94458|94491|94446|18
1735665850000|2024-12-31 17:24:10|94493|94448|94495|94450|94496|94451|94485|94440|17
1735665860000|2024-12-31 17:24:20|94489|94444|94486|94441|94490|94445|94485|94440|11
1735665870000|2024-12-31 17:24:30|94487|94442|94498|94453|94498|94453|94485|94440|21
1735665880000|2024-12-31 17:24:40|94497|94452|94485|94440|94497|94452|94485|94440|15
1735665890000|2024-12-31 17:24:50|94486|94441|94480|94435|94486|94441|94480|94435|4
1735665900000|2024-12-31 17:25:00|94481|94436|94490|94445|94490|94445|94481|94436|15
1735665910000|2024-12-31 17:25:10|94489|94444|94495|94450|94496|94451|94489|94444|12
1735665920000|2024-12-31 17:25:20|94494|94449|94500|94455|94500|94455|94494|94449|11
1735665930000|2024-12-31 17:25:30|94499|94454|94501|94456|94501|94456|94499|94454|2
1735665940000|2024-12-31 17:25:40|94502|94457|94504|94459|94505|94460|94502|94457|7
1735665950000|2024-12-31 17:25:50|94514|94469|94520|94475|94520|94475|94509|94464|11
1735665960000|2024-12-31 17:26:00|94522|94477|94521|94476|94545|94500|94520|94475|21
1735665970000|2024-12-31 17:26:10|94511|94466|94501|94456|94511|94466|94501|94456|10
1735665980000|2024-12-31 17:26:20|94500|94455|94500|94455|94501|94456|94500|94455|3
1735665990000|2024-12-31 17:26:30|94499|94454|94480|94435|94499|94454|94480|94435|8
1735666000000|2024-12-31 17:26:40|94481|94436|94483|94438|94483|94438|94480|94435|6
1735666010000|2024-12-31 17:26:50|94484|94439|94480|94435|94484|94439|94480|94435|5
1735666020000|2024-12-31 17:27:00|94479|94434|94479|94434|94479|94434|94479|94434|1
1735666030000|2024-12-31 17:27:10|94478|94433|94454|94409|94478|94433|94449|94404|13
1735666040000|2024-12-31 17:27:20|94456|94411|94448|94403|94457|94412|94448|94403|22
1735666050000|2024-12-31 17:27:30|94435|94390|94427|94382|94435|94390|94414|94369|16
1735666060000|2024-12-31 17:27:40|94430|94385|94435|94390|94436|94391|94424|94379|23
1735666070000|2024-12-31 17:27:50|94441|94396|94453|94408|94453|94408|94440|94395|15
1735666080000|2024-12-31 17:28:00|94479|94434|94442|94397|94484|94439|94442|94397|15
1735666090000|2024-12-31 17:28:10|94428|94383|94428|94383|94428|94383|94428|94383|1
1735666100000|2024-12-31 17:28:20|94426|94381|94416|94371|94426|94381|94416|94371|3
1735666120000|2024-12-31 17:28:40|94414|94369|94414|94369|94414|94369|94414|94369|1
1735666130000|2024-12-31 17:28:50|94412|94367|94357|94312|94412|94367|94357|94312|13
1735666140000|2024-12-31 17:29:00|94356|94311|94371|94326|94371|94326|94356|94311|16
1735666150000|2024-12-31 17:29:10|94370|94325|94368|94323|94370|94325|94368|94323|2
1735666160000|2024-12-31 17:29:20|94367|94322|94371|94326|94371|94326|94360|94315|8
1735666170000|2024-12-31 17:29:30|94360|94315|94365|94320|94365|94320|94360|94315|5
1735666180000|2024-12-31 17:29:40|94364|94319|94367|94322|94374|94329|94364|94319|20
1735666190000|2024-12-31 17:29:50|94368|94323|94375|94330|94375|94330|94366|94321|16
1735666200000|2024-12-31 17:30:00|94378|94333|94377|94332|94381|94336|94375|94330|14
1735666210000|2024-12-31 17:30:10|94378|94333|94375|94330|94381|94336|94375|94330|7
1735666220000|2024-12-31 17:30:20|94376|94331|94381|94336|94381|94336|94376|94331|8
1735666240000|2024-12-31 17:30:40|94383|94338|94375|94330|94387|94342|94375|94330|14
1735666250000|2024-12-31 17:30:50|94367|94322|94364|94319|94367|94322|94363|94318|12
1735666260000|2024-12-31 17:31:00|94362|94317|94373|94328|94373|94328|94361|94316|4
1735666270000|2024-12-31 17:31:10|94368|94323|94370|94325|94379|94334|94368|94323|11
1735666280000|2024-12-31 17:31:20|94369|94324|94368|94323|94375|94330|94365|94320|18
1735666290000|2024-12-31 17:31:30|94370|94325|94360|94315|94371|94326|94360|94315|17
1735666300000|2024-12-31 17:31:40|94357|94312|94354|94309|94357|94312|94354|94309|2
1735666320000|2024-12-31 17:32:00|94352|94307|94293|94248|94352|94307|94293|94248|8
1735666330000|2024-12-31 17:32:10|94296|94251|94279|94234|94296|94251|94279|94234|6
1735666340000|2024-12-31 17:32:20|94278|94233|94200|94155|94278|94233|94200|94155|11
1735666350000|2024-12-31 17:32:30|94190|94145|94138|94093|94190|94145|94138|94093|7
1735666360000|2024-12-31 17:32:40|94111|94066|94057|94012|94113|94068|94051|94006|25
1735666370000|2024-12-31 17:32:50|94059|94014|94085|94040|94085|94040|94057|94012|14
1735666380000|2024-12-31 17:33:00|94069|94024|94081|94036|94081|94036|94033|93988|32
1735666390000|2024-12-31 17:33:10|94082|94037|94068|94023|94095|94050|94063|94018|24
1735666400000|2024-12-31 17:33:20|94063|94018|94053|94008|94063|94018|94052|94007|11
1735666410000|2024-12-31 17:33:30|94054|94009|94022|93977|94056|94011|94016|93971|16
1735666420000|2024-12-31 17:33:40|94033|93988|94027|93982|94034|93989|94020|93975|10
1735666430000|2024-12-31 17:33:50|94023|93978|94023|93978|94024|93979|94010|93965|13
1735666440000|2024-12-31 17:34:00|94022|93977|94024|93979|94024|93979|94010|93965|15
1735666450000|2024-12-31 17:34:10|94031|93986|93957|93912|94055|94010|93957|93912|17
1735666460000|2024-12-31 17:34:20|93958|93913|93916|93871|93958|93913|93909|93864|19
1735666470000|2024-12-31 17:34:30|93917|93872|93927|93882|93930|93885|93914|93869|15
1735666480000|2024-12-31 17:34:40|93926|93881|93918|93873|93984|93939|93918|93873|19
1735666490000|2024-12-31 17:34:50|93919|93874|93930|93885|93930|93885|93915|93870|24
1735666500000|2024-12-31 17:35:00|93929|93884|93801|93756|93929|93884|93799|93754|23
1735666510000|2024-12-31 17:35:10|93812|93767|93758|93713|93823|93778|93748|93703|23
1735666520000|2024-12-31 17:35:20|93756|93711|93799|93754|93799|93754|93750|93705|22
1735666530000|2024-12-31 17:35:30|93802|93757|93744|93699|93802|93757|93744|93699|21
1735666540000|2024-12-31 17:35:40|93748|93703|93730|93685|93750|93705|93717|93672|31
1735666550000|2024-12-31 17:35:50|93734|93689|93721|93676|93739|93694|93708|93663|25
1735666560000|2024-12-31 17:36:00|93723|93678|93732|93687|93732|93687|93708|93663|30
1735666570000|2024-12-31 17:36:10|93733|93688|93750|93705|93750|93705|93722|93677|23
1735666580000|2024-12-31 17:36:20|93751|93706|93767|93722|93793|93748|93751|93706|25
1735666590000|2024-12-31 17:36:30|93768|93723|93739|93694|93775|93730|93739|93694|25
1735666600000|2024-12-31 17:36:40|93732|93687|93742|93697|93759|93714|93732|93687|16
1735666610000|2024-12-31 17:36:50|93744|93699|93733|93688|93760|93715|93732|93687|24
1735666620000|2024-12-31 17:37:00|93734|93689|93728|93683|93735|93690|93722|93677|11
1735666630000|2024-12-31 17:37:10|93727|93682|93726|93681|93728|93683|93722|93677|6
1735666640000|2024-12-31 17:37:20|93722|93677|93699|93654|93726|93681|93699|93654|24
1735666650000|2024-12-31 17:37:30|93700|93655|93684|93639|93707|93662|93684|93639|22
1735666660000|2024-12-31 17:37:40|93682|93637|93611|93566|93682|93637|93580|93535|22
1735666670000|2024-12-31 17:37:50|93608|93563|93473|93428|93608|93563|93456|93411|25
1735666680000|2024-12-31 17:38:00|93483|93438|93543|93498|93547|93502|93483|93438|27
1735666690000|2024-12-31 17:38:10|93530|93485|93601|93556|93601|93556|93530|93485|28
1735666700000|2024-12-31 17:38:20|93608|93563|93595|93550|93615|93570|93589|93544|21
1735666710000|2024-12-31 17:38:30|93597|93552|93563|93518|93597|93552|93563|93518|28
1735666720000|2024-12-31 17:38:40|93564|93519|93549|93504|93564|93519|93539|93494|18
1735666730000|2024-12-31 17:38:50|93550|93505|93554|93509|93571|93526|93550|93505|7
1735666740000|2024-12-31 17:39:00|93555|93510|93475|93430|93555|93510|93475|93430|26
1735666750000|2024-12-31 17:39:10|93474|93429|93353|93308|93474|93429|93353|93308|19
1735666760000|2024-12-31 17:39:20|93344|93299|93140|93095|93344|93299|93140|93095|30
1735666770000|2024-12-31 17:39:30|93143|93098|93116|93071|93153|93108|93116|93071|15
1735666780000|2024-12-31 17:39:40|93115|93070|93124|93079|93124|93079|93113|93068|14
1735666790000|2024-12-31 17:39:50|93129|93084|93239|93194|93274|93229|93129|93084|31
1735666800000|2024-12-31 17:40:00|93227|93182|93215|93170|93243|93198|93199|93154|31
1735666810000|2024-12-31 17:40:10|93220|93175|93321|93276|93336|93291|93215|93170|30
1735666820000|2024-12-31 17:40:20|93325|93280|93303|93258|93325|93280|93281|93236|26
1735666830000|2024-12-31 17:40:30|93304|93259|93306|93261|93311|93266|93301|93256|18
1735666840000|2024-12-31 17:40:40|93308|93263|93301|93256|93308|93263|93279|93234|21
1735666850000|2024-12-31 17:40:50|93302|93257|93318|93273|93325|93280|93302|93257|24
1735666860000|2024-12-31 17:41:00|93306|93261|93300|93255|93316|93271|93293|93248|24
1735666870000|2024-12-31 17:41:10|93301|93256|93448|93403|93463|93418|93298|93253|34
1735666880000|2024-12-31 17:41:20|93449|93404|93506|93461|93506|93461|93449|93404|25
1735666890000|2024-12-31 17:41:30|93507|93462|93464|93419|93536|93491|93464|93419|24
1735666900000|2024-12-31 17:41:40|93471|93426|93516|93471|93516|93471|93454|93409|26
1735666910000|2024-12-31 17:41:50|93517|93472|93563|93518|93580|93535|93506|93461|28
1735666920000|2024-12-31 17:42:00|93572|93527|93578|93533|93585|93540|93564|93519|23
1735666930000|2024-12-31 17:42:10|93582|93537|93569|93524|93584|93539|93561|93516|19
1735666940000|2024-12-31 17:42:20|93571|93526|93605|93560|93605|93560|93570|93525|23
1735666950000|2024-12-31 17:42:30|93613|93568|93634|93589|93634|93589|93613|93568|16
1735666960000|2024-12-31 17:42:40|93625|93580|93616|93571|93637|93592|93603|93558|24
1735666970000|2024-12-31 17:42:50|93618|93573|93636|93591|93636|93591|93617|93572|12
1735666980000|2024-12-31 17:43:00|93637|93592|93702|93657|93702|93657|93637|93592|24
1735666990000|2024-12-31 17:43:10|93703|93658|93774|93729|93774|93729|93703|93658|25
1735667000000|2024-12-31 17:43:20|93777|93732|93734|93689|93779|93734|93729|93684|14
1735667010000|2024-12-31 17:43:30|93728|93683|93718|93673|93728|93683|93708|93663|8
1735667020000|2024-12-31 17:43:40|93719|93674|93713|93668|93720|93675|93702|93657|17
1735667030000|2024-12-31 17:43:50|93714|93669|93700|93655|93714|93669|93700|93655|7
1735667040000|2024-12-31 17:44:00|93698|93653|93692|93647|93705|93660|93692|93647|13
1735667050000|2024-12-31 17:44:10|93694|93649|93674|93629|93696|93651|93674|93629|26
1735667060000|2024-12-31 17:44:20|93676|93631|93654|93609|93683|93638|93654|93609|14
1735667070000|2024-12-31 17:44:30|93651|93606|93622|93577|93651|93606|93614|93569|19
1735667080000|2024-12-31 17:44:40|93632|93587|93617|93572|93632|93587|93611|93566|32
1735667090000|2024-12-31 17:44:50|93620|93575|93573|93528|93630|93585|93570|93525|23
1735667100000|2024-12-31 17:45:00|93575|93530|93597|93552|93597|93552|93575|93530|25
1735667110000|2024-12-31 17:45:10|93598|93553|93553|93508|93601|93556|93546|93501|22
1735667120000|2024-12-31 17:45:20|93534|93489|93498|93453|93535|93490|93483|93438|28
1735667130000|2024-12-31 17:45:30|93471|93426|93518|93473|93518|93473|93471|93426|21
1735667140000|2024-12-31 17:45:40|93519|93474|93496|93451|93520|93475|93492|93447|22
1735667150000|2024-12-31 17:45:50|93495|93450|93499|93454|93503|93458|93486|93441|21
1735667160000|2024-12-31 17:46:00|93501|93456|93493|93448|93506|93461|93490|93445|15
1735667170000|2024-12-31 17:46:10|93491|93446|93517|93472|93519|93474|93490|93445|21
1735667180000|2024-12-31 17:46:20|93518|93473|93512|93467|93535|93490|93504|93459|27
1735667190000|2024-12-31 17:46:30|93513|93468|93528|93483|93553|93508|93512|93467|29
1735667200000|2024-12-31 17:46:40|93530|93485|93499|93454|93530|93485|93498|93453|25
1735667210000|2024-12-31 17:46:50|93500|93455|93485|93440|93506|93461|93483|93438|19
1735667220000|2024-12-31 17:47:00|93483|93438|93423|93378|93490|93445|93405|93360|29
1735667230000|2024-12-31 17:47:10|93426|93381|93510|93465|93510|93465|93426|93381|13
1735667240000|2024-12-31 17:47:20|93511|93466|93488|93443|93511|93466|93482|93437|19
1735667250000|2024-12-31 17:47:30|93486|93441|93478|93433|93486|93441|93463|93418|16
1735667260000|2024-12-31 17:47:40|93479|93434|93512|93467|93513|93468|93479|93434|21
1735667270000|2024-12-31 17:47:50|93513|93468|93525|93480|93525|93480|93499|93454|20
1735667280000|2024-12-31 17:48:00|93528|93483|93506|93461|93532|93487|93506|93461|21
1735667290000|2024-12-31 17:48:10|93507|93462|93478|93433|93513|93468|93475|93430|19
1735667300000|2024-12-31 17:48:20|93481|93436|93521|93476|93526|93481|93481|93436|29
1735667310000|2024-12-31 17:48:30|93522|93477|93498|93453|93524|93479|93497|93452|26
1735667320000|2024-12-31 17:48:40|93496|93451|93474|93429|93512|93467|93472|93427|29
1735667330000|2024-12-31 17:48:50|93475|93430|93469|93424|93490|93445|93469|93424|24
1735667340000|2024-12-31 17:49:00|93470|93425|93436|93391|93472|93427|93436|93391|20
1735667350000|2024-12-31 17:49:10|93423|93378|93419|93374|93426|93381|93407|93362|19
1735667360000|2024-12-31 17:49:20|93421|93376|93337|93292|93421|93376|93335|93290|29
1735667370000|2024-12-31 17:49:30|93338|93293|93365|93320|93367|93322|93329|93284|29
1735667380000|2024-12-31 17:49:40|93364|93319|93383|93338|93383|93338|93347|93302|24
1735667390000|2024-12-31 17:49:50|93367|93322|93400|93355|93403|93358|93367|93322|24
1735667400000|2024-12-31 17:50:00|93401|93356|93375|93330|93411|93366|93374|93329|28
1735667410000|2024-12-31 17:50:10|93369|93324|93453|93408|93453|93408|93369|93324|27
1735667420000|2024-12-31 17:50:20|93450|93405|93430|93385|93450|93405|93424|93379|23
1735667430000|2024-12-31 17:50:30|93427|93382|93424|93379|93444|93399|93424|93379|19
1735667440000|2024-12-31 17:50:40|93422|93377|93434|93389|93434|93389|93415|93370|24
1735667450000|2024-12-31 17:50:50|93437|93392|93442|93397|93446|93401|93437|93392|16
1735667460000|2024-12-31 17:51:00|93443|93398|93443|93398|93458|93413|93434|93389|13
1735667470000|2024-12-31 17:51:10|93456|93411|93470|93425|93479|93434|93456|93411|21
1735667480000|2024-12-31 17:51:20|93471|93426|93501|93456|93501|93456|93470|93425|18
1735667490000|2024-12-31 17:51:30|93504|93459|93474|93429|93508|93463|93474|93429|12
1735667500000|2024-12-31 17:51:40|93475|93430|93474|93429|93478|93433|93472|93427|10
1735667510000|2024-12-31 17:51:50|93472|93427|93465|93420|93474|93429|93465|93420|18
1735667520000|2024-12-31 17:52:00|93464|93419|93486|93441|93486|93441|93463|93418|22
1735667530000|2024-12-31 17:52:10|93481|93436|93469|93424|93488|93443|93468|93423|14
1735667540000|2024-12-31 17:52:20|93472|93427|93470|93425|93477|93432|93469|93424|13
1735667550000|2024-12-31 17:52:30|93471|93426|93471|93426|93471|93426|93470|93425|3
1735667560000|2024-12-31 17:52:40|93474|93429|93515|93470|93515|93470|93474|93429|22
1735667570000|2024-12-31 17:52:50|93512|93467|93500|93455|93512|93467|93491|93446|23
1735667580000|2024-12-31 17:53:00|93502|93457|93544|93499|93544|93499|93502|93457|14
1735667590000|2024-12-31 17:53:10|93545|93500|93722|93677|93722|93677|93545|93500|33
1735667600000|2024-12-31 17:53:20|93715|93670|93750|93705|93752|93707|93715|93670|21
1735667610000|2024-12-31 17:53:30|93747|93702|93740|93695|93747|93702|93730|93685|12
1735667620000|2024-12-31 17:53:40|93745|93700|93753|93708|93753|93708|93742|93697|6
1735667630000|2024-12-31 17:53:50|93754|93709|93767|93722|93781|93736|93752|93707|23
1735667640000|2024-12-31 17:54:00|93762|93717|93773|93728|93775|93730|93761|93716|16
1735667650000|2024-12-31 17:54:10|93771|93726|93775|93730|93775|93730|93762|93717|17
1735667670000|2024-12-31 17:54:30|93781|93736|93778|93733|93781|93736|93777|93732|3
1735667680000|2024-12-31 17:54:40|93779|93734|93762|93717|93780|93735|93760|93715|15
1735667690000|2024-12-31 17:54:50|93763|93718|93775|93730|93779|93734|93763|93718|10
1735667700000|2024-12-31 17:55:00|93776|93731|93781|93736|93784|93739|93776|93731|8
1735667710000|2024-12-31 17:55:10|93777|93732|93779|93734|93779|93734|93773|93728|10
1735667720000|2024-12-31 17:55:20|93778|93733|93779|93734|93779|93734|93776|93731|9
1735667730000|2024-12-31 17:55:30|93780|93735|93779|93734|93781|93736|93779|93734|3
1735667740000|2024-12-31 17:55:40|93775|93730|93768|93723|93775|93730|93765|93720|9
1735667750000|2024-12-31 17:55:50|93766|93721|93777|93732|93777|93732|93763|93718|14
1735667760000|2024-12-31 17:56:00|93776|93731|93781|93736|93781|93736|93776|93731|9
1735667790000|2024-12-31 17:56:30|93787|93742|93789|93744|93789|93744|93787|93742|3
1735667800000|2024-12-31 17:56:40|93775|93730|93781|93736|93787|93742|93775|93730|8
1735667830000|2024-12-31 17:57:10|93782|93737|93845|93800|93845|93800|93782|93737|12
1735667840000|2024-12-31 17:57:20|93856|93811|93931|93886|93932|93887|93856|93811|15
1735667850000|2024-12-31 17:57:30|93932|93887|93914|93869|93938|93893|93908|93863|15
1735667860000|2024-12-31 17:57:40|93915|93870|93879|93834|93915|93870|93879|93834|17
1735667870000|2024-12-31 17:57:50|93877|93832|93863|93818|93885|93840|93848|93803|21
1735667880000|2024-12-31 17:58:00|93857|93812|93857|93812|93857|93812|93850|93805|14
1735667890000|2024-12-31 17:58:10|93858|93813|93880|93835|93880|93835|93858|93813|21
1735667900000|2024-12-31 17:58:20|93881|93836|93899|93854|93899|93854|93881|93836|11
1735667910000|2024-12-31 17:58:30|93900|93855|93947|93902|93949|93904|93899|93854|19
1735667920000|2024-12-31 17:58:40|93948|93903|93955|93910|93955|93910|93948|93903|5
1735667930000|2024-12-31 17:58:50|93963|93918|93981|93936|93981|93936|93963|93918|7
1735667940000|2024-12-31 17:59:00|93987|93942|93985|93940|93987|93942|93976|93931|4
1735667950000|2024-12-31 17:59:10|93990|93945|93974|93929|93990|93945|93968|93923|8
1735667960000|2024-12-31 17:59:20|93976|93931|93964|93919|93976|93931|93964|93919|6
1735667970000|2024-12-31 17:59:30|93965|93920|93972|93927|93986|93941|93965|93920|18
1735667980000|2024-12-31 17:59:40|93973|93928|93966|93921|93973|93928|93964|93919|4
1735667990000|2024-12-31 17:59:50|93967|93922|93987|93942|93992|93947|93967|93922|15
1735668000000|2024-12-31 18:00:00|93982|93937|93992|93947|94000|93955|93981|93936|17
1735668010000|2024-12-31 18:00:10|93988|93943|93963|93918|93988|93943|93963|93918|15
1735668020000|2024-12-31 18:00:20|93960|93915|93989|93944|93989|93944|93958|93913|11
1735668030000|2024-12-31 18:00:30|93988|93943|93977|93932|93988|93943|93975|93930|8
1735668040000|2024-12-31 18:00:40|93979|93934|93987|93942|93987|93942|93979|93934|12
1735668050000|2024-12-31 18:00:50|93982|93937|93954|93909|93982|93937|93954|93909|7
1735668060000|2024-12-31 18:01:00|93957|93912|93979|93934|93979|93934|93956|93911|18
1735668070000|2024-12-31 18:01:10|93980|93935|93978|93933|93987|93942|93969|93924|22
1735668080000|2024-12-31 18:01:20|93979|93934|93961|93916|93980|93935|93961|93916|8
1735668090000|2024-12-31 18:01:30|93964|93919|93983|93938|93989|93944|93964|93919|14
1735668100000|2024-12-31 18:01:40|93971|93926|93982|93937|93982|93937|93963|93918|14
1735668110000|2024-12-31 18:01:50|93991|93946|93987|93942|93993|93948|93986|93941|4
1735668120000|2024-12-31 18:02:00|93971|93926|94011|93966|94011|93966|93971|93926|23
1735668130000|2024-12-31 18:02:10|94012|93967|94006|93961|94021|93976|94006|93961|18
1735668140000|2024-12-31 18:02:20|94007|93962|94001|93956|94007|93962|94001|93956|8
1735668150000|2024-12-31 18:02:30|94000|93955|93978|93933|94000|93955|93978|93933|16
1735668160000|2024-12-31 18:02:40|93977|93932|93996|93951|93997|93952|93974|93929|8
1735668170000|2024-12-31 18:02:50|93995|93950|94006|93961|94007|93962|93993|93948|13
1735668180000|2024-12-31 18:03:00|94007|93962|94002|93957|94020|93975|94002|93957|19
1735668190000|2024-12-31 18:03:10|94005|93960|94002|93957|94013|93968|94002|93957|12
1735668200000|2024-12-31 18:03:20|93998|93953|93977|93932|93998|93953|93971|93926|12
1735668210000|2024-12-31 18:03:30|93976|93931|93938|93893|93977|93932|93935|93890|24
1735668220000|2024-12-31 18:03:40|93949|93904|93931|93886|93949|93904|93931|93886|21
1735668230000|2024-12-31 18:03:50|93930|93885|93938|93893|93945|93900|93930|93885|13
1735668240000|2024-12-31 18:04:00|93952|93907|93963|93918|93964|93919|93942|93897|12
1735668250000|2024-12-31 18:04:10|93962|93917|93975|93930|93975|93930|93957|93912|15
1735668260000|2024-12-31 18:04:20|93974|93929|93953|93908|93977|93932|93950|93905|30
1735668270000|2024-12-31 18:04:30|93954|93909|93961|93916|93970|93925|93954|93909|17
1735668280000|2024-12-31 18:04:40|93962|93917|93963|93918|93970|93925|93962|93917|14
1735668290000|2024-12-31 18:04:50|93959|93914|93956|93911|93964|93919|93954|93909|16
1735668300000|2024-12-31 18:05:00|93955|93910|93923|93878|93956|93911|93915|93870|15
1735668310000|2024-12-31 18:05:10|93922|93877|93912|93867|93922|93877|93896|93851|23
1735668320000|2024-12-31 18:05:20|93908|93863|93905|93860|93914|93869|93904|93859|24
1735668330000|2024-12-31 18:05:30|93906|93861|93950|93905|93950|93905|93905|93860|25
1735668340000|2024-12-31 18:05:40|93947|93902|93945|93900|93955|93910|93936|93891|25
1735668350000|2024-12-31 18:05:50|93946|93901|93938|93893|93955|93910|93931|93886|28
1735668360000|2024-12-31 18:06:00|93937|93892|93976|93931|93980|93935|93937|93892|25
1735668370000|2024-12-31 18:06:10|93978|93933|94014|93969|94017|93972|93978|93933|19
1735668380000|2024-12-31 18:06:20|94003|93958|94012|93967|94012|93967|93997|93952|21
1735668390000|2024-12-31 18:06:30|94013|93968|94012|93967|94016|93971|94009|93964|14
1735668400000|2024-12-31 18:06:40|94014|93969|94028|93983|94028|93983|93988|93943|26
1735668410000|2024-12-31 18:06:50|94029|93984|94061|94016|94061|94016|94025|93980|15
1735668420000|2024-12-31 18:07:00|94066|94021|94142|94097|94145|94100|94066|94021|17
1735668430000|2024-12-31 18:07:10|94145|94100|94137|94092|94147|94102|94123|94078|26
1735668440000|2024-12-31 18:07:20|94138|94093|94168|94123|94168|94123|94138|94093|14
1735668450000|2024-12-31 18:07:30|94183|94138|94261|94216|94261|94216|94171|94126|10
1735668460000|2024-12-31 18:07:40|94260|94215|94250|94205|94260|94215|94237|94192|23
1735668470000|2024-12-31 18:07:50|94246|94201|94231|94186|94246|94201|94224|94179|27
1735668480000|2024-12-31 18:08:00|94229|94184|94211|94166|94233|94188|94211|94166|18
1735668490000|2024-12-31 18:08:10|94210|94165|94158|94113|94211|94166|94158|94113|17
1735668500000|2024-12-31 18:08:20|94157|94112|94151|94106|94157|94112|94131|94086|23
1735668510000|2024-12-31 18:08:30|94150|94105|94142|94097|94159|94114|94140|94095|20
1735668520000|2024-12-31 18:08:40|94143|94098|94142|94097|94152|94107|94125|94080|25
1735668530000|2024-12-31 18:08:50|94145|94100|94150|94105|94153|94108|94142|94097|23
1735668540000|2024-12-31 18:09:00|94149|94104|94173|94128|94174|94129|94146|94101|29
1735668550000|2024-12-31 18:09:10|94171|94126|94165|94120|94173|94128|94163|94118|22
1735668560000|2024-12-31 18:09:20|94163|94118|94149|94104|94167|94122|94149|94104|27
1735668570000|2024-12-31 18:09:30|94154|94109|94163|94118|94167|94122|94150|94105|24
1735668580000|2024-12-31 18:09:40|94162|94117|94163|94118|94163|94118|94150|94105|33
1735668590000|2024-12-31 18:09:50|94164|94119|94184|94139|94184|94139|94161|94116|17
1735668600000|2024-12-31 18:10:00|94180|94135|94155|94110|94180|94135|94155|94110|29
1735668610000|2024-12-31 18:10:10|94156|94111|94150|94105|94157|94112|94134|94089|29
1735668620000|2024-12-31 18:10:20|94148|94103|94150|94105|94163|94118|94139|94094|28
1735668630000|2024-12-31 18:10:30|94159|94114|94147|94102|94163|94118|94147|94102|18
1735668640000|2024-12-31 18:10:40|94146|94101|94160|94115|94163|94118|94146|94101|16
1735668650000|2024-12-31 18:10:50|94159|94114|94163|94118|94163|94118|94159|94114|10
1735668660000|2024-12-31 18:11:00|94158|94113|94146|94101|94158|94113|94143|94098|17
1735668670000|2024-12-31 18:11:10|94147|94102|94162|94117|94163|94118|94144|94099|16
1735668680000|2024-12-31 18:11:20|94161|94116|94158|94113|94163|94118|94158|94113|14
1735668690000|2024-12-31 18:11:30|94159|94114|94161|94116|94161|94116|94158|94113|12
1735668700000|2024-12-31 18:11:40|94163|94118|94157|94112|94167|94122|94157|94112|13
1735668710000|2024-12-31 18:11:50|94155|94110|94104|94059|94155|94110|94104|94059|27
1735668720000|2024-12-31 18:12:00|94102|94057|94119|94074|94119|94074|94102|94057|25
1735668730000|2024-12-31 18:12:10|94112|94067|94113|94068|94120|94075|94105|94060|21
1735668740000|2024-12-31 18:12:20|94112|94067|94111|94066|94112|94067|94106|94061|10
1735668750000|2024-12-31 18:12:30|94109|94064|94105|94060|94110|94065|94104|94059|10
1735668760000|2024-12-31 18:12:40|94111|94066|94111|94066|94111|94066|94111|94066|1
1735668770000|2024-12-31 18:12:50|94110|94065|94118|94073|94131|94086|94109|94064|14
1735668780000|2024-12-31 18:13:00|94121|94076|94099|94054|94121|94076|94099|94054|25
1735668790000|2024-12-31 18:13:10|94093|94048|94063|94018|94093|94048|94062|94017|11
1735668800000|2024-12-31 18:13:20|94062|94017|94076|94031|94076|94031|94060|94015|16
1735668810000|2024-12-31 18:13:30|94075|94030|94068|94023|94077|94032|94066|94021|19
1735668820000|2024-12-31 18:13:40|94069|94024|94055|94010|94069|94024|94046|94001|26
1735668830000|2024-12-31 18:13:50|94054|94009|94050|94005|94056|94011|94047|94002|25
1735668840000|2024-12-31 18:14:00|94051|94006|94052|94007|94053|94008|94049|94004|21
1735668850000|2024-12-31 18:14:10|94050|94005|94064|94019|94070|94025|94050|94005|19
1735668860000|2024-12-31 18:14:20|94061|94016|94050|94005|94063|94018|94049|94004|15
1735668870000|2024-12-31 18:14:30|94051|94006|94053|94008|94053|94008|94049|94004|12
1735668880000|2024-12-31 18:14:40|94049|94004|94057|94012|94057|94012|94046|94001|13
1735668890000|2024-12-31 18:14:50|94058|94013|94059|94014|94072|94027|94056|94011|19
1735668900000|2024-12-31 18:15:00|94061|94016|94045|94000|94062|94017|94045|94000|28
1735668910000|2024-12-31 18:15:10|94043|93998|94041|93996|94045|94000|94035|93990|23
1735668920000|2024-12-31 18:15:20|94039|93994|94021|93976|94041|93996|94021|93976|17
1735668930000|2024-12-31 18:15:30|94020|93975|94040|93995|94042|93997|94016|93971|18
1735668940000|2024-12-31 18:15:40|94039|93994|94028|93983|94039|93994|94017|93972|14
1735668950000|2024-12-31 18:15:50|94027|93982|94027|93982|94037|93992|94026|93981|19
1735668960000|2024-12-31 18:16:00|94028|93983|94031|93986|94031|93986|94014|93969|17
1735668970000|2024-12-31 18:16:10|94032|93987|94023|93978|94039|93994|94018|93973|22
1735668980000|2024-12-31 18:16:20|94022|93977|94030|93985|94032|93987|94015|93970|24
1735668990000|2024-12-31 18:16:30|94029|93984|94049|94004|94049|94004|94029|93984|12
1735669000000|2024-12-31 18:16:40|94050|94005|94076|94031|94076|94031|94046|94001|17
1735669010000|2024-12-31 18:16:50|94073|94028|94082|94037|94086|94041|94072|94027|18
1735669020000|2024-12-31 18:17:00|94083|94038|94084|94039|94094|94049|94066|94021|22
1735669030000|2024-12-31 18:17:10|94096|94051|94118|94073|94120|94075|94085|94040|24
1735669040000|2024-12-31 18:17:20|94119|94074|94108|94063|94126|94081|94105|94060|19
1735669050000|2024-12-31 18:17:30|94106|94061|94074|94029|94107|94062|94073|94028|28
1735669060000|2024-12-31 18:17:40|94075|94030|94118|94073|94118|94073|94075|94030|22
1735669070000|2024-12-31 18:17:50|94120|94075|94126|94081|94129|94084|94115|94070|18
1735669080000|2024-12-31 18:18:00|94125|94080|94122|94077|94128|94083|94108|94063|13
1735669090000|2024-12-31 18:18:10|94124|94079|94124|94079|94137|94092|94122|94077|25
1735669100000|2024-12-31 18:18:20|94128|94083|94127|94082|94136|94091|94120|94075|27
1735669110000|2024-12-31 18:18:30|94129|94084|94129|94084|94130|94085|94119|94074|23
1735669120000|2024-12-31 18:18:40|94130|94085|94122|94077|94131|94086|94119|94074|19
1735669130000|2024-12-31 18:18:50|94120|94075|94119|94074|94122|94077|94117|94072|15
1735669140000|2024-12-31 18:19:00|94118|94073|94063|94018|94118|94073|94063|94018|20
1735669150000|2024-12-31 18:19:10|94062|94017|94070|94025|94073|94028|94062|94017|18
1735669160000|2024-12-31 18:19:20|94067|94022|94058|94013|94067|94022|94058|94013|16
1735669170000|2024-12-31 18:19:30|94059|94014|94074|94029|94074|94029|94059|94014|12
1735669180000|2024-12-31 18:19:40|94075|94030|94060|94015|94075|94030|94060|94015|14
1735669190000|2024-12-31 18:19:50|94048|94003|94063|94018|94070|94025|94048|94003|22
1735669200000|2024-12-31 18:20:00|94062|94017|94069|94024|94069|94024|94055|94010|25
1735669210000|2024-12-31 18:20:10|94065|94020|94037|93992|94073|94028|94037|93992|22
1735669220000|2024-12-31 18:20:20|94031|93986|94028|93983|94034|93989|94014|93969|19
1735669230000|2024-12-31 18:20:30|94029|93984|94050|94005|94051|94006|94029|93984|21
1735669240000|2024-12-31 18:20:40|94049|94004|94025|93980|94050|94005|94025|93980|14
1735669250000|2024-12-31 18:20:50|94026|93981|94003|93958|94030|93985|94003|93958|15
1735669260000|2024-12-31 18:21:00|94001|93956|93930|93885|94002|93957|93929|93884|19
1735669270000|2024-12-31 18:21:10|93929|93884|93913|93868|93930|93885|93895|93850|30
1735669280000|2024-12-31 18:21:20|93918|93873|93891|93846|93928|93883|93884|93839|26
1735669290000|2024-12-31 18:21:30|93886|93841|93879|93834|93886|93841|93872|93827|23
1735669300000|2024-12-31 18:21:40|93877|93832|93891|93846|93891|93846|93859|93814|29
1735669310000|2024-12-31 18:21:50|93892|93847|93877|93832|93892|93847|93877|93832|17
1735669320000|2024-12-31 18:22:00|93878|93833|93845|93800|93888|93843|93828|93783|28
1735669330000|2024-12-31 18:22:10|93846|93801|93847|93802|93851|93806|93838|93793|27
1735669340000|2024-12-31 18:22:20|93848|93803|93856|93811|93856|93811|93844|93799|26
1735669350000|2024-12-31 18:22:30|93858|93813|93842|93797|93858|93813|93838|93793|12
1735669360000|2024-12-31 18:22:40|93841|93796|93849|93804|93850|93805|93839|93794|21
1735669370000|2024-12-31 18:22:50|93844|93799|93833|93788|93851|93806|93832|93787|16
1735669380000|2024-12-31 18:23:00|93831|93786|93787|93742|93831|93786|93787|93742|20
1735669390000|2024-12-31 18:23:10|93790|93745|93787|93742|93809|93764|93782|93737|32
1735669400000|2024-12-31 18:23:20|93792|93747|93779|93734|93799|93754|93779|93734|24
1735669410000|2024-12-31 18:23:30|93778|93733|93780|93735|93784|93739|93776|93731|14
1735669420000|2024-12-31 18:23:40|93782|93737|93810|93765|93811|93766|93778|93733|27
1735669430000|2024-12-31 18:23:50|93812|93767|93794|93749|93813|93768|93783|93738|29
1735669440000|2024-12-31 18:24:00|93791|93746|93801|93756|93804|93759|93791|93746|25
1735669450000|2024-12-31 18:24:10|93802|93757|93776|93731|93804|93759|93776|93731|24
1735669460000|2024-12-31 18:24:20|93773|93728|93758|93713|93773|93728|93753|93708|11
1735669470000|2024-12-31 18:24:30|93759|93714|93749|93704|93759|93714|93743|93698|21
1735669480000|2024-12-31 18:24:40|93757|93712|93757|93712|93766|93721|93742|93697|24
1735669490000|2024-12-31 18:24:50|93776|93731|93770|93725|93787|93742|93763|93718|25
1735669500000|2024-12-31 18:25:00|93772|93727|93788|93743|93788|93743|93766|93721|25
1735669510000|2024-12-31 18:25:10|93785|93740|93774|93729|93803|93758|93772|93727|23
1735669520000|2024-12-31 18:25:20|93775|93730|93779|93734|93779|93734|93771|93726|23
1735669530000|2024-12-31 18:25:30|93780|93735|93814|93769|93816|93771|93778|93733|26
1735669540000|2024-12-31 18:25:40|93815|93770|93853|93808|93853|93808|93815|93770|15
1735669550000|2024-12-31 18:25:50|93860|93815|93870|93825|93872|93827|93845|93800|24
1735669560000|2024-12-31 18:26:00|93865|93820|93865|93820|93870|93825|93841|93796|24
1735669570000|2024-12-31 18:26:10|93862|93817|93853|93808|93866|93821|93842|93797|12
1735669580000|2024-12-31 18:26:20|93854|93809|93859|93814|93870|93825|93854|93809|18
1735669590000|2024-12-31 18:26:30|93860|93815|93860|93815|93861|93816|93843|93798|15
1735669600000|2024-12-31 18:26:40|93861|93816|93847|93802|93866|93821|93847|93802|18
1735669610000|2024-12-31 18:26:50|93848|93803|93812|93767|93849|93804|93812|93767|26
1735669620000|2024-12-31 18:27:00|93811|93766|93780|93735|93811|93766|93780|93735|21
1735669630000|2024-12-31 18:27:10|93777|93732|93733|93688|93780|93735|93732|93687|25
1735669640000|2024-12-31 18:27:20|93732|93687|93728|93683|93733|93688|93728|93683|12
1735669650000|2024-12-31 18:27:30|93724|93679|93712|93667|93724|93679|93711|93666|10
1735669660000|2024-12-31 18:27:40|93711|93666|93704|93659|93711|93666|93689|93644|16
1735669670000|2024-12-31 18:27:50|93708|93663|93715|93670|93720|93675|93707|93662|16
1735669680000|2024-12-31 18:28:00|93716|93671|93733|93688|93733|93688|93706|93661|28
1735669690000|2024-12-31 18:28:10|93740|93695|93755|93710|93760|93715|93738|93693|24
1735669700000|2024-12-31 18:28:20|93759|93714|93758|93713|93767|93722|93754|93709|21
1735669710000|2024-12-31 18:28:30|93767|93722|93820|93775|93829|93784|93767|93722|17
1735669720000|2024-12-31 18:28:40|93823|93778|93820|93775|93824|93779|93820|93775|5
1735669730000|2024-12-31 18:28:50|93823|93778|93833|93788|93836|93791|93823|93778|9
1735669740000|2024-12-31 18:29:00|93820|93775|93816|93771|93820|93775|93810|93765|15
1735669750000|2024-12-31 18:29:10|93815|93770|93808|93763|93816|93771|93808|93763|12
1735669760000|2024-12-31 18:29:20|93811|93766|93828|93783|93828|93783|93811|93766|7
1735669770000|2024-12-31 18:29:30|93832|93787|93839|93794|93839|93794|93832|93787|19
1735669780000|2024-12-31 18:29:40|93840|93795|93848|93803|93850|93805|93837|93792|12
1735669790000|2024-12-31 18:29:50|93841|93796|93848|93803|93851|93806|93841|93796|17
1735669800000|2024-12-31 18:30:00|93844|93799|93848|93803|93853|93808|93834|93789|22
1735669810000|2024-12-31 18:30:10|93849|93804|93859|93814|93859|93814|93839|93794|30
1735669820000|2024-12-31 18:30:20|93861|93816|93870|93825|93870|93825|93861|93816|4
1735669830000|2024-12-31 18:30:30|93872|93827|93871|93826|93894|93849|93869|93824|21
1735669840000|2024-12-31 18:30:40|93870|93825|93865|93820|93872|93827|93865|93820|17
1735669850000|2024-12-31 18:30:50|93867|93822|93902|93857|93902|93857|93867|93822|9
1735669860000|2024-12-31 18:31:00|93901|93856|93925|93880|93927|93882|93900|93855|25
1735669870000|2024-12-31 18:31:10|93926|93881|93955|93910|93977|93932|93924|93879|27
1735669880000|2024-12-31 18:31:20|93956|93911|94005|93960|94005|93960|93944|93899|25
1735669890000|2024-12-31 18:31:30|94004|93959|93974|93929|94012|93967|93973|93928|15
1735669900000|2024-12-31 18:31:40|93973|93928|93973|93928|93979|93934|93963|93918|15
1735669910000|2024-12-31 18:31:50|93974|93929|93991|93946|93993|93948|93974|93929|20
1735669920000|2024-12-31 18:32:00|93990|93945|93993|93948|93998|93953|93974|93929|22
1735669930000|2024-12-31 18:32:10|93994|93949|94017|93972|94024|93979|93994|93949|30
1735669940000|2024-12-31 18:32:20|94016|93971|94027|93982|94030|93985|94006|93961|20
1735669950000|2024-12-31 18:32:30|94025|93980|94044|93999|94045|94000|94024|93979|20
1735669960000|2024-12-31 18:32:40|94046|94001|94036|93991|94046|94001|94036|93991|15
1735669970000|2024-12-31 18:32:50|94035|93990|94040|93995|94040|93995|94027|93982|16
1735669980000|2024-12-31 18:33:00|94039|93994|94036|93991|94039|93994|94036|93991|9
1735669990000|2024-12-31 18:33:10|94038|93993|94036|93991|94046|94001|94036|93991|21
1735670000000|2024-12-31 18:33:20|94035|93990|94036|93991|94040|93995|94032|93987|18
1735670010000|2024-12-31 18:33:30|94037|93992|94024|93979|94042|93997|94019|93974|14
1735670020000|2024-12-31 18:33:40|94023|93978|94024|93979|94024|93979|94023|93978|4
1735670030000|2024-12-31 18:33:50|94029|93984|94024|93979|94029|93984|94024|93979|5
1735670040000|2024-12-31 18:34:00|94026|93981|94052|94007|94054|94009|94024|93979|22
1735670050000|2024-12-31 18:34:10|94053|94008|94058|94013|94059|94014|94048|94003|22
1735670060000|2024-12-31 18:34:20|94059|94014|94061|94016|94066|94021|94059|94014|12
1735670070000|2024-12-31 18:34:30|94062|94017|94048|94003|94062|94017|94047|94002|11
1735670080000|2024-12-31 18:34:40|94047|94002|94038|93993|94047|94002|94036|93991|18
1735670090000|2024-12-31 18:34:50|94037|93992|93999|93954|94037|93992|93999|93954|16
1735670100000|2024-12-31 18:35:00|93997|93952|94010|93965|94015|93970|93997|93952|15
1735670110000|2024-12-31 18:35:10|94009|93964|93997|93952|94019|93974|93996|93951|14
1735670120000|2024-12-31 18:35:20|93998|93953|93975|93930|93998|93953|93975|93930|19
1735670130000|2024-12-31 18:35:30|93974|93929|93932|93887|93974|93929|93931|93886|22
1735670140000|2024-12-31 18:35:40|93931|93886|93900|93855|93932|93887|93896|93851|18
1735670150000|2024-12-31 18:35:50|93899|93854|93886|93841|93900|93855|93886|93841|22
1735670160000|2024-12-31 18:36:00|93885|93840|93898|93853|93904|93859|93883|93838|19
1735670170000|2024-12-31 18:36:10|93889|93844|93889|93844|93891|93846|93888|93843|9
1735670180000|2024-12-31 18:36:20|93890|93845|93908|93863|93908|93863|93890|93845|14
1735670190000|2024-12-31 18:36:30|93916|93871|93910|93865|93925|93880|93901|93856|28
1735670200000|2024-12-31 18:36:40|93908|93863|93897|93852|93917|93872|93895|93850|20
1735670210000|2024-12-31 18:36:50|93898|93853|93860|93815|93899|93854|93859|93814|22
1735670220000|2024-12-31 18:37:00|93859|93814|93860|93815|93863|93818|93856|93811|11
1735670230000|2024-12-31 18:37:10|93858|93813|93853|93808|93860|93815|93853|93808|16
1735670240000|2024-12-31 18:37:20|93852|93807|93858|93813|93861|93816|93839|93794|20
1735670250000|2024-12-31 18:37:30|93856|93811|93803|93758|93856|93811|93802|93757|18
1735670260000|2024-12-31 18:37:40|93799|93754|93822|93777|93822|93777|93797|93752|17
1735670270000|2024-12-31 18:37:50|93827|93782|93830|93785|93833|93788|93821|93776|18
1735670280000|2024-12-31 18:38:00|93829|93784|93844|93799|93844|93799|93829|93784|22
1735670290000|2024-12-31 18:38:10|93846|93801|93841|93796|93854|93809|93830|93785|8
1735670300000|2024-12-31 18:38:20|93842|93797|93863|93818|93863|93818|93842|93797|12
1735670310000|2024-12-31 18:38:30|93880|93835|93888|93843|93888|93843|93874|93829|13
1735670320000|2024-12-31 18:38:40|93886|93841|93888|93843|93902|93857|93886|93841|14
1735670330000|2024-12-31 18:38:50|93885|93840|93896|93851|93897|93852|93883|93838|12
1735670340000|2024-12-31 18:39:00|93897|93852|93901|93856|93910|93865|93888|93843|23
1735670350000|2024-12-31 18:39:10|93902|93857|93913|93868|93917|93872|93902|93857|25
1735670360000|2024-12-31 18:39:20|93914|93869|93906|93861|93922|93877|93901|93856|20
1735670370000|2024-12-31 18:39:30|93907|93862|93901|93856|93907|93862|93900|93855|19
1735670380000|2024-12-31 18:39:40|93900|93855|93909|93864|93909|93864|93899|93854|16
1735670390000|2024-12-31 18:39:50|93913|93868|93948|93903|93948|93903|93913|93868|21
1735670400000|2024-12-31 18:40:00|93945|93900|93953|93908|93955|93910|93945|93900|18
1735670410000|2024-12-31 18:40:10|93954|93909|93986|93941|93995|93950|93953|93908|17
1735670420000|2024-12-31 18:40:20|93989|93944|93959|93914|93991|93946|93959|93914|26
1735670430000|2024-12-31 18:40:30|93965|93920|93965|93920|93972|93927|93964|93919|22
1735670440000|2024-12-31 18:40:40|93967|93922|93980|93935|93984|93939|93967|93922|19
1735670450000|2024-12-31 18:40:50|93982|93937|93988|93943|93988|93943|93965|93920|28
1735670460000|2024-12-31 18:41:00|93986|93941|93972|93927|93986|93941|93969|93924|16
1735670470000|2024-12-31 18:41:10|93970|93925|93935|93890|93970|93925|93935|93890|17
1735670480000|2024-12-31 18:41:20|93939|93894|93920|93875|93939|93894|93920|93875|7
1735670490000|2024-12-31 18:41:30|93918|93873|93913|93868|93925|93880|93907|93862|19
1735670500000|2024-12-31 18:41:40|93912|93867|93919|93874|93925|93880|93912|93867|24
1735670510000|2024-12-31 18:41:50|93921|93876|93920|93875|93922|93877|93919|93874|14
1735670520000|2024-12-31 18:42:00|93918|93873|93932|93887|93933|93888|93916|93871|20
1735670530000|2024-12-31 18:42:10|93933|93888|93953|93908|93953|93908|93933|93888|23
1735670540000|2024-12-31 18:42:20|93954|93909|93935|93890|93955|93910|93935|93890|18
1735670550000|2024-12-31 18:42:30|93939|93894|93937|93892|93939|93894|93937|93892|3
1735670560000|2024-12-31 18:42:40|93935|93890|93900|93855|93936|93891|93897|93852|20
1735670570000|2024-12-31 18:42:50|93899|93854|93881|93836|93899|93854|93881|93836|10
1735670580000|2024-12-31 18:43:00|93878|93833|93903|93858|93904|93859|93873|93828|31
1735670590000|2024-12-31 18:43:10|93907|93862|93961|93916|93961|93916|93906|93861|21
1735670600000|2024-12-31 18:43:20|93962|93917|93965|93920|93966|93921|93962|93917|16
1735670610000|2024-12-31 18:43:30|93966|93921|93973|93928|93976|93931|93965|93920|26
1735670620000|2024-12-31 18:43:40|93974|93929|93950|93905|93975|93930|93943|93898|27
1735670630000|2024-12-31 18:43:50|93949|93904|93939|93894|93949|93904|93939|93894|17
1735670640000|2024-12-31 18:44:00|93938|93893|93939|93894|93945|93900|93938|93893|12
1735670650000|2024-12-31 18:44:10|93938|93893|93920|93875|93939|93894|93920|93875|8
1735670660000|2024-12-31 18:44:20|93919|93874|93918|93873|93921|93876|93916|93871|12
1735670670000|2024-12-31 18:44:30|93919|93874|93918|93873|93921|93876|93918|93873|9
1735670680000|2024-12-31 18:44:40|93919|93874|93942|93897|93942|93897|93918|93873|17
1735670690000|2024-12-31 18:44:50|93943|93898|93955|93910|93955|93910|93942|93897|9
1735670700000|2024-12-31 18:45:00|93953|93908|93966|93921|93971|93926|93938|93893|29
1735670710000|2024-12-31 18:45:10|93965|93920|93959|93914|93968|93923|93956|93911|22
1735670720000|2024-12-31 18:45:20|93957|93912|93939|93894|93961|93916|93939|93894|19
1735670730000|2024-12-31 18:45:30|93940|93895|93939|93894|93944|93899|93939|93894|17
1735670740000|2024-12-31 18:45:40|93945|93900|93943|93898|93948|93903|93940|93895|14
1735670750000|2024-12-31 18:45:50|93942|93897|93931|93886|93943|93898|93931|93886|6
1735670760000|2024-12-31 18:46:00|93937|93892|93940|93895|93940|93895|93928|93883|17
1735670770000|2024-12-31 18:46:10|93942|93897|93973|93928|93975|93930|93939|93894|27
1735670780000|2024-12-31 18:46:20|93972|93927|94008|93963|94024|93979|93972|93927|28
1735670790000|2024-12-31 18:46:30|94007|93962|94020|93975|94020|93975|94007|93962|23
1735670800000|2024-12-31 18:46:40|94021|93976|94022|93977|94022|93977|94014|93969|21
1735670810000|2024-12-31 18:46:50|94021|93976|94007|93962|94022|93977|94007|93962|18
1735670820000|2024-12-31 18:47:00|94005|93960|94009|93964|94012|93967|94004|93959|12
1735670830000|2024-12-31 18:47:10|94007|93962|94027|93982|94027|93982|94007|93962|28
1735670840000|2024-12-31 18:47:20|94026|93981|94015|93970|94026|93981|94007|93962|22
1735670850000|2024-12-31 18:47:30|94016|93971|94021|93976|94022|93977|94013|93968|22
1735670860000|2024-12-31 18:47:40|94019|93974|94012|93967|94021|93976|94006|93961|25
1735670870000|2024-12-31 18:47:50|94013|93968|94006|93961|94013|93968|93990|93945|29
1735670880000|2024-12-31 18:48:00|94005|93960|94012|93967|94014|93969|94005|93960|15
1735670890000|2024-12-31 18:48:10|94013|93968|94023|93978|94023|93978|94012|93967|18
1735670900000|2024-12-31 18:48:20|94024|93979|94034|93989|94035|93990|94024|93979|21
1735670910000|2024-12-31 18:48:30|94032|93987|94059|94014|94061|94016|94031|93986|22
1735670920000|2024-12-31 18:48:40|94060|94015|94035|93990|94061|94016|94033|93988|22
1735670930000|2024-12-31 18:48:50|94038|93993|94041|93996|94042|93997|94035|93990|15
1735670940000|2024-12-31 18:49:00|94038|93993|94030|93985|94038|93993|94028|93983|24
1735670950000|2024-12-31 18:49:10|94031|93986|94054|94009|94054|94009|94031|93986|15
1735670960000|2024-12-31 18:49:20|94053|94008|94044|93999|94054|94009|94044|93999|21
1735670970000|2024-12-31 18:49:30|94045|94000|94036|93991|94048|94003|94034|93989|23
1735670980000|2024-12-31 18:49:40|94035|93990|94034|93989|94040|93995|94029|93984|22
1735670990000|2024-12-31 18:49:50|94035|93990|94027|93982|94035|93990|94024|93979|16
1735671000000|2024-12-31 18:50:00|94024|93979|94064|94019|94068|94023|94024|93979|27
1735671010000|2024-12-31 18:50:10|94065|94020|94050|94005|94067|94022|94047|94002|17
1735671020000|2024-12-31 18:50:20|94051|94006|94036|93991|94051|94006|94022|93977|31
1735671030000|2024-12-31 18:50:30|94035|93990|94035|93990|94037|93992|94032|93987|8
1735671040000|2024-12-31 18:50:40|94029|93984|94024|93979|94029|93984|94022|93977|20
1735671050000|2024-12-31 18:50:50|94023|93978|94023|93978|94026|93981|94021|93976|10
1735671060000|2024-12-31 18:51:00|94022|93977|94021|93976|94023|93978|94016|93971|19
1735671070000|2024-12-31 18:51:10|94019|93974|94010|93965|94022|93977|94010|93965|15
1735671080000|2024-12-31 18:51:20|94008|93963|93974|93929|94008|93963|93973|93928|19
1735671090000|2024-12-31 18:51:30|93984|93939|93991|93946|94000|93955|93980|93935|9
1735671100000|2024-12-31 18:51:40|94000|93955|93998|93953|94000|93955|93992|93947|11
1735671110000|2024-12-31 18:51:50|93997|93952|93997|93952|94005|93960|93989|93944|10
1735671120000|2024-12-31 18:52:00|93998|93953|93988|93943|93998|93953|93983|93938|17
1735671130000|2024-12-31 18:52:10|93989|93944|93980|93935|93991|93946|93979|93934|17
1735671140000|2024-12-31 18:52:20|93962|93917|93925|93880|93962|93917|93924|93879|15
1735671150000|2024-12-31 18:52:30|93924|93879|93898|93853|93924|93879|93891|93846|24
1735671160000|2024-12-31 18:52:40|93899|93854|93900|93855|93903|93858|93895|93850|17
1735671170000|2024-12-31 18:52:50|93899|93854|93892|93847|93901|93856|93889|93844|21
1735671180000|2024-12-31 18:53:00|93891|93846|93861|93816|93893|93848|93861|93816|30
1735671190000|2024-12-31 18:53:10|93857|93812|93838|93793|93857|93812|93834|93789|13
1735671200000|2024-12-31 18:53:20|93842|93797|93827|93782|93842|93797|93827|93782|17
1735671210000|2024-12-31 18:53:30|93824|93779|93826|93781|93827|93782|93824|93779|7
1735671230000|2024-12-31 18:53:50|93824|93779|93824|93779|93824|93779|93824|93779|1
1735671240000|2024-12-31 18:54:00|93823|93778|93799|93754|93823|93778|93799|93754|18
1735671250000|2024-12-31 18:54:10|93798|93753|93788|93743|93801|93756|93788|93743|13
1735671260000|2024-12-31 18:54:20|93789|93744|93806|93761|93807|93762|93789|93744|22
1735671270000|2024-12-31 18:54:30|93807|93762|93806|93761|93808|93763|93806|93761|19
1735671280000|2024-12-31 18:54:40|93807|93762|93809|93764|93811|93766|93795|93750|16
1735671290000|2024-12-31 18:54:50|93810|93765|93810|93765|93810|93765|93809|93764|5
1735671300000|2024-12-31 18:55:00|93809|93764|93816|93771|93825|93780|93809|93764|17
1735671310000|2024-12-31 18:55:10|93817|93772|93791|93746|93817|93772|93791|93746|20
1735671320000|2024-12-31 18:55:20|93789|93744|93757|93712|93789|93744|93747|93702|18
1735671330000|2024-12-31 18:55:30|93756|93711|93753|93708|93757|93712|93752|93707|20
1735671340000|2024-12-31 18:55:40|93752|93707|93757|93712|93757|93712|93752|93707|10
1735671350000|2024-12-31 18:55:50|93762|93717|93762|93717|93763|93718|93758|93713|10
1735671360000|2024-12-31 18:56:00|93761|93716|93759|93714|93762|93717|93759|93714|9
1735671370000|2024-12-31 18:56:10|93758|93713|93764|93719|93766|93721|93751|93706|18
1735671380000|2024-12-31 18:56:20|93765|93720|93763|93718|93766|93721|93752|93707|22
1735671390000|2024-12-31 18:56:30|93762|93717|93767|93722|93768|93723|93762|93717|11
1735671400000|2024-12-31 18:56:40|93768|93723|93772|93727|93774|93729|93767|93722|20
1735671410000|2024-12-31 18:56:50|93773|93728|93769|93724|93773|93728|93767|93722|5
1735671420000|2024-12-31 18:57:00|93768|93723|93776|93731|93778|93733|93767|93722|25
1735671430000|2024-12-31 18:57:10|93774|93729|93756|93711|93774|93729|93756|93711|17
1735671440000|2024-12-31 18:57:20|93757|93712|93756|93711|93762|93717|93752|93707|13
1735671460000|2024-12-31 18:57:40|93755|93710|93744|93699|93755|93710|93735|93690|24
1735671470000|2024-12-31 18:57:50|93743|93698|93740|93695|93744|93699|93739|93694|9
1735671480000|2024-12-31 18:58:00|93753|93708|93757|93712|93758|93713|93748|93703|14
1735671490000|2024-12-31 18:58:10|93760|93715|93764|93719|93764|93719|93758|93713|9
1735671500000|2024-12-31 18:58:20|93768|93723|93777|93732|93778|93733|93768|93723|25
1735671510000|2024-12-31 18:58:30|93782|93737|93779|93734|93782|93737|93774|93729|22
1735671520000|2024-12-31 18:58:40|93781|93736|93780|93735|93782|93737|93779|93734|20
1735671530000|2024-12-31 18:58:50|93779|93734|93773|93728|93780|93735|93768|93723|10
1735671540000|2024-12-31 18:59:00|93774|93729|93777|93732|93781|93736|93773|93728|18
1735671550000|2024-12-31 18:59:10|93776|93731|93775|93730|93777|93732|93774|93729|10
1735671560000|2024-12-31 18:59:20|93776|93731|93771|93726|93778|93733|93769|93724|8
1735671570000|2024-12-31 18:59:30|93770|93725|93774|93729|93779|93734|93770|93725|12
1735671580000|2024-12-31 18:59:40|93775|93730|93762|93717|93778|93733|93762|93717|14
1735671590000|2024-12-31 18:59:50|93764|93719|93769|93724|93774|93729|93762|93717|18
1735671600000|2024-12-31 19:00:00|93770|93725|93766|93721|93770|93725|93761|93716|11
1735671610000|2024-12-31 19:00:10|93767|93722|93770|93725|93770|93725|93766|93721|6
1735671620000|2024-12-31 19:00:20|93771|93726|93778|93733|93778|93733|93762|93717|26
1735671630000|2024-12-31 19:00:30|93780|93735|93779|93734|93780|93735|93779|93734|6
1735671640000|2024-12-31 19:00:40|93775|93730|93804|93759|93804|93759|93775|93730|17
1735671650000|2024-12-31 19:00:50|93805|93760|93804|93759|93821|93776|93800|93755|14
1735671660000|2024-12-31 19:01:00|93803|93758|93810|93765|93810|93765|93799|93754|15
1735671670000|2024-12-31 19:01:10|93809|93764|93802|93757|93810|93765|93793|93748|21
1735671680000|2024-12-31 19:01:20|93801|93756|93842|93797|93843|93798|93800|93755|10
1735671690000|2024-12-31 19:01:30|93835|93790|93832|93787|93838|93793|93827|93782|12
1735671700000|2024-12-31 19:01:40|93833|93788|93831|93786|93837|93792|93827|93782|14
1735671710000|2024-12-31 19:01:50|93832|93787|93838|93793|93839|93794|93827|93782|19
1735671720000|2024-12-31 19:02:00|93834|93789|93808|93763|93837|93792|93808|93763|13
1735671730000|2024-12-31 19:02:10|93804|93759|93800|93755|93805|93760|93799|93754|17
1735671740000|2024-12-31 19:02:20|93801|93756|93789|93744|93802|93757|93789|93744|16
1735671750000|2024-12-31 19:02:30|93790|93745|93808|93763|93812|93767|93790|93745|14
1735671760000|2024-12-31 19:02:40|93807|93762|93805|93760|93807|93762|93797|93752|8
1735671770000|2024-12-31 19:02:50|93801|93756|93801|93756|93803|93758|93801|93756|11
1735671780000|2024-12-31 19:03:00|93792|93747|93786|93741|93792|93747|93772|93727|20
1735671790000|2024-12-31 19:03:10|93788|93743|93801|93756|93804|93759|93788|93743|20
1735671800000|2024-12-31 19:03:20|93800|93755|93786|93741|93800|93755|93786|93741|15
1735671810000|2024-12-31 19:03:30|93785|93740|93777|93732|93785|93740|93773|93728|16
1735671820000|2024-12-31 19:03:40|93778|93733|93787|93742|93788|93743|93778|93733|17
1735671830000|2024-12-31 19:03:50|93788|93743|93812|93767|93817|93772|93788|93743|22
1735671840000|2024-12-31 19:04:00|93810|93765|93801|93756|93823|93778|93794|93749|31
1735671850000|2024-12-31 19:04:10|93802|93757|93807|93762|93808|93763|93801|93756|19
1735671860000|2024-12-31 19:04:20|93809|93764|93796|93751|93818|93773|93796|93751|26
1735671870000|2024-12-31 19:04:30|93800|93755|93791|93746|93802|93757|93791|93746|17
1735671880000|2024-12-31 19:04:40|93792|93747|93785|93740|93803|93758|93783|93738|18
1735671890000|2024-12-31 19:04:50|93786|93741|93786|93741|93788|93743|93784|93739|12
1735671900000|2024-12-31 19:05:00|93781|93736|93784|93739|93784|93739|93776|93731|11
1735671910000|2024-12-31 19:05:10|93785|93740|93777|93732|93787|93742|93776|93731|18
1735671920000|2024-12-31 19:05:20|93778|93733|93811|93766|93814|93769|93778|93733|20
1735671930000|2024-12-31 19:05:30|93802|93757|93813|93768|93813|93768|93794|93749|27
1735671940000|2024-12-31 19:05:40|93814|93769|93825|93780|93825|93780|93812|93767|20
1735671950000|2024-12-31 19:05:50|93827|93782|93859|93814|93874|93829|93827|93782|24
1735671960000|2024-12-31 19:06:00|93858|93813|93811|93766|93858|93813|93796|93751|17
1735671970000|2024-12-31 19:06:10|93813|93768|93822|93777|93830|93785|93812|93767|23
1735671980000|2024-12-31 19:06:20|93825|93780|93844|93799|93844|93799|93825|93780|23
1735671990000|2024-12-31 19:06:30|93843|93798|93807|93762|93844|93799|93803|93758|14
1735672000000|2024-12-31 19:06:40|93813|93768|93830|93785|93830|93785|93813|93768|24
1735672010000|2024-12-31 19:06:50|93831|93786|93853|93808|93865|93820|93831|93786|14
1735672020000|2024-12-31 19:07:00|93854|93809|93837|93792|93856|93811|93836|93791|27
1735672030000|2024-12-31 19:07:10|93838|93793|93840|93795|93851|93806|93837|93792|17
1735672040000|2024-12-31 19:07:20|93834|93789|93829|93784|93835|93790|93815|93770|22
1735672050000|2024-12-31 19:07:30|93830|93785|93846|93801|93846|93801|93830|93785|22
1735672060000|2024-12-31 19:07:40|93848|93803|93884|93839|93884|93839|93848|93803|22
1735672070000|2024-12-31 19:07:50|93885|93840|93912|93867|93912|93867|93882|93837|20
1735672080000|2024-12-31 19:08:00|93905|93860|93923|93878|93923|93878|93903|93858|27
1735672090000|2024-12-31 19:08:10|93921|93876|93924|93879|93924|93879|93918|93873|22
1735672100000|2024-12-31 19:08:20|93925|93880|93905|93860|93932|93887|93897|93852|28
1735672110000|2024-12-31 19:08:30|93910|93865|93914|93869|93941|93896|93909|93864|28
1735672120000|2024-12-31 19:08:40|93912|93867|93913|93868|93922|93877|93911|93866|27
1735672130000|2024-12-31 19:08:50|93912|93867|93916|93871|93921|93876|93905|93860|25
1735672140000|2024-12-31 19:09:00|93917|93872|93907|93862|93917|93872|93905|93860|16
1735672150000|2024-12-31 19:09:10|93908|93863|93914|93869|93914|93869|93907|93862|9
1735672160000|2024-12-31 19:09:20|93915|93870|93920|93875|93923|93878|93911|93866|19
1735672170000|2024-12-31 19:09:30|93922|93877|93931|93886|93931|93886|93918|93873|24
1735672180000|2024-12-31 19:09:40|93929|93884|93946|93901|93946|93901|93928|93883|18
1735672190000|2024-12-31 19:09:50|93947|93902|93949|93904|93951|93906|93946|93901|14
1735672200000|2024-12-31 19:10:00|93946|93901|93959|93914|93963|93918|93946|93901|22
1735672210000|2024-12-31 19:10:10|93960|93915|93965|93920|93977|93932|93959|93914|13
1735672220000|2024-12-31 19:10:20|93964|93919|93981|93936|93982|93937|93960|93915|22
1735672230000|2024-12-31 19:10:30|93982|93937|94008|93963|94012|93967|93980|93935|23
1735672240000|2024-12-31 19:10:40|94013|93968|94035|93990|94040|93995|94013|93968|17
1735672250000|2024-12-31 19:10:50|94034|93989|94040|93995|94050|94005|94032|93987|29
1735672260000|2024-12-31 19:11:00|94039|93994|94038|93993|94043|93998|94031|93986|17
1735672270000|2024-12-31 19:11:10|94035|93990|94043|93998|94043|93998|94035|93990|13
1735672280000|2024-12-31 19:11:20|94045|94000|94045|94000|94045|94000|94045|94000|1
1735672290000|2024-12-31 19:11:30|94047|94002|94135|94090|94135|94090|94047|94002|28
1735672300000|2024-12-31 19:11:40|94134|94089|94135|94090|94135|94090|94131|94086|15
1735672320000|2024-12-31 19:12:00|94127|94082|94128|94083|94128|94083|94124|94079|8
1735672330000|2024-12-31 19:12:10|94127|94082|94124|94079|94127|94082|94123|94078|10
1735672340000|2024-12-31 19:12:20|94125|94080|94123|94078|94125|94080|94123|94078|12
1735672350000|2024-12-31 19:12:30|94125|94080|94128|94083|94134|94089|94123|94078|15
1735672360000|2024-12-31 19:12:40|94127|94082|94128|94083|94128|94083|94126|94081|7
1735672370000|2024-12-31 19:12:50|94127|94082|94129|94084|94129|94084|94127|94082|3
1735672380000|2024-12-31 19:13:00|94128|94083|94131|94086|94131|94086|94121|94076|12
1735672390000|2024-12-31 19:13:10|94130|94085|94131|94086|94132|94087|94130|94085|4
1735672400000|2024-12-31 19:13:20|94132|94087|94149|94104|94149|94104|94132|94087|8
1735672410000|2024-12-31 19:13:30|94145|94100|94147|94102|94151|94106|94145|94100|10
1735672420000|2024-12-31 19:13:40|94146|94101|94142|94097|94146|94101|94142|94097|6
1735672430000|2024-12-31 19:13:50|94138|94093|94139|94094|94139|94094|94138|94093|4
1735672440000|2024-12-31 19:14:00|94138|94093|94137|94092|94138|94093|94136|94091|3
1735672450000|2024-12-31 19:14:10|94140|94095|94138|94093|94143|94098|94136|94091|12
1735672460000|2024-12-31 19:14:20|94140|94095|94143|94098|94145|94100|94135|94090|6
1735672470000|2024-12-31 19:14:30|94132|94087|94128|94083|94133|94088|94127|94082|11
1735672480000|2024-12-31 19:14:40|94129|94084|94131|94086|94131|94086|94128|94083|9
1735672490000|2024-12-31 19:14:50|94123|94078|94129|94084|94129|94084|94123|94078|2
1735672500000|2024-12-31 19:15:00|94130|94085|94130|94085|94131|94086|94122|94077|13
1735672510000|2024-12-31 19:15:10|94123|94078|94123|94078|94123|94078|94122|94077|9
1735672520000|2024-12-31 19:15:20|94122|94077|94112|94067|94127|94082|94112|94067|11
1735672530000|2024-12-31 19:15:30|94099|94054|94071|94026|94099|94054|94065|94020|22
1735672540000|2024-12-31 19:15:40|94070|94025|94070|94025|94070|94025|94070|94025|1
1735672550000|2024-12-31 19:15:50|94072|94027|94071|94026|94072|94027|94071|94026|2
1735672560000|2024-12-31 19:16:00|94070|94025|94070|94025|94072|94027|94070|94025|4
1735672580000|2024-12-31 19:16:20|94064|94019|94052|94007|94070|94025|94052|94007|6
1735672590000|2024-12-31 19:16:30|94057|94012|94055|94010|94059|94014|94055|94010|8
1735672600000|2024-12-31 19:16:40|94056|94011|94057|94012|94057|94012|94056|94011|4
1735672610000|2024-12-31 19:16:50|94056|94011|94055|94010|94057|94012|94055|94010|3
1735672660000|2024-12-31 19:17:40|94040|93995|94016|93971|94040|93995|94009|93964|13
1735672670000|2024-12-31 19:17:50|94015|93970|93996|93951|94016|93971|93990|93945|24
1735672680000|2024-12-31 19:18:00|93994|93949|94011|93966|94013|93968|93988|93943|18
1735672690000|2024-12-31 19:18:10|94018|93973|93997|93952|94023|93978|93997|93952|19
1735672700000|2024-12-31 19:18:20|94000|93955|93939|93894|94001|93956|93928|93883|22
1735672710000|2024-12-31 19:18:30|93938|93893|93937|93892|93938|93893|93930|93885|17
1735672720000|2024-12-31 19:18:40|93938|93893|93923|93878|93938|93893|93922|93877|12
1735672730000|2024-12-31 19:18:50|93928|93883|93920|93875|93928|93883|93920|93875|10
1735672740000|2024-12-31 19:19:00|93919|93874|93921|93876|93927|93882|93918|93873|13
1735672750000|2024-12-31 19:19:10|93917|93872|93923|93878|93923|93878|93910|93865|18
1735672760000|2024-12-31 19:19:20|93922|93877|93921|93876|93922|93877|93917|93872|9
1735672770000|2024-12-31 19:19:30|93920|93875|93931|93886|93932|93887|93919|93874|17
1735672780000|2024-12-31 19:19:40|93930|93885|93923|93878|93941|93896|93923|93878|20
1735672790000|2024-12-31 19:19:50|93924|93879|93925|93880|93930|93885|93923|93878|21
1735672800000|2024-12-31 19:20:00|93927|93882|93934|93889|93935|93890|93927|93882|21
1735672810000|2024-12-31 19:20:10|93933|93888|93917|93872|93937|93892|93917|93872|21
1735672820000|2024-12-31 19:20:20|93916|93871|93904|93859|93921|93876|93904|93859|24
1735672830000|2024-12-31 19:20:30|93905|93860|93876|93831|93905|93860|93876|93831|25
1735672840000|2024-12-31 19:20:40|93875|93830|93865|93820|93875|93830|93865|93820|6
1735672850000|2024-12-31 19:20:50|93872|93827|93866|93821|93872|93827|93866|93821|3
1735672860000|2024-12-31 19:21:00|93885|93840|93887|93842|93891|93846|93877|93832|18
1735672870000|2024-12-31 19:21:10|93888|93843|93838|93793|93888|93843|93838|93793|18
1735672880000|2024-12-31 19:21:20|93839|93794|93822|93777|93839|93794|93821|93776|20
1735672890000|2024-12-31 19:21:30|93825|93780|93823|93778|93838|93793|93821|93776|32
1735672900000|2024-12-31 19:21:40|93822|93777|93828|93783|93829|93784|93821|93776|19
1735672910000|2024-12-31 19:21:50|93829|93784|93837|93792|93837|93792|93824|93779|18
1735672920000|2024-12-31 19:22:00|93835|93790|93825|93780|93837|93792|93820|93775|19
1735672930000|2024-12-31 19:22:10|93824|93779|93825|93780|93832|93787|93819|93774|23
1735672940000|2024-12-31 19:22:20|93821|93776|93815|93770|93822|93777|93813|93768|17
1735672950000|2024-12-31 19:22:30|93819|93774|93825|93780|93825|93780|93818|93773|11
1735672960000|2024-12-31 19:22:40|93824|93779|93824|93779|93825|93780|93824|93779|5
1735672970000|2024-12-31 19:22:50|93825|93780|93832|93787|93832|93787|93825|93780|11
1735672980000|2024-12-31 19:23:00|93831|93786|93827|93782|93836|93791|93826|93781|16
1735672990000|2024-12-31 19:23:10|93828|93783|93831|93786|93831|93786|93824|93779|14
1735673000000|2024-12-31 19:23:20|93834|93789|93854|93809|93857|93812|93832|93787|32
1735673010000|2024-12-31 19:23:30|93853|93808|93836|93791|93853|93808|93835|93790|23
1735673020000|2024-12-31 19:23:40|93837|93792|93827|93782|93841|93796|93827|93782|11
1735673030000|2024-12-31 19:23:50|93828|93783|93827|93782|93831|93786|93827|93782|12
1735673040000|2024-12-31 19:24:00|93828|93783|93824|93779|93828|93783|93824|93779|4
1735673050000|2024-12-31 19:24:10|93827|93782|93824|93779|93836|93791|93824|93779|13
1735673060000|2024-12-31 19:24:20|93825|93780|93830|93785|93830|93785|93825|93780|5
1735673070000|2024-12-31 19:24:30|93825|93780|93822|93777|93827|93782|93822|93777|7
1735673080000|2024-12-31 19:24:40|93823|93778|93831|93786|93831|93786|93823|93778|9
1735673090000|2024-12-31 19:24:50|93830|93785|93829|93784|93831|93786|93826|93781|21
1735673100000|2024-12-31 19:25:00|93830|93785|93847|93802|93848|93803|93830|93785|19
1735673110000|2024-12-31 19:25:10|93852|93807|93837|93792|93855|93810|93833|93788|26
1735673120000|2024-12-31 19:25:20|93834|93789|93834|93789|93838|93793|93829|93784|26
1735673130000|2024-12-31 19:25:30|93833|93788|93830|93785|93835|93790|93830|93785|9
1735673140000|2024-12-31 19:25:40|93831|93786|93847|93802|93849|93804|93831|93786|31
1735673150000|2024-12-31 19:25:50|93846|93801|93836|93791|93849|93804|93836|93791|19
1735673160000|2024-12-31 19:26:00|93838|93793|93849|93804|93849|93804|93832|93787|29
1735673170000|2024-12-31 19:26:10|93850|93805|93915|93870|93918|93873|93850|93805|22
1735673180000|2024-12-31 19:26:20|93907|93862|93894|93849|93907|93862|93893|93848|20
1735673190000|2024-12-31 19:26:30|93893|93848|93877|93832|93896|93851|93877|93832|20
1735673200000|2024-12-31 19:26:40|93878|93833|93875|93830|93878|93833|93875|93830|7
1735673210000|2024-12-31 19:26:50|93876|93831|93875|93830|93877|93832|93875|93830|7
1735673220000|2024-12-31 19:27:00|93876|93831|93875|93830|93884|93839|93875|93830|16
1735673230000|2024-12-31 19:27:10|93876|93831|93882|93837|93882|93837|93876|93831|4
1735673240000|2024-12-31 19:27:20|93885|93840|93910|93865|93910|93865|93885|93840|3
1735673250000|2024-12-31 19:27:30|93908|93863|93887|93842|93908|93863|93887|93842|7
1735673260000|2024-12-31 19:27:40|93890|93845|93875|93830|93890|93845|93875|93830|3
1735673290000|2024-12-31 19:28:10|93873|93828|93867|93822|93873|93828|93863|93818|4
1735673300000|2024-12-31 19:28:20|93858|93813|93858|93813|93860|93815|93858|93813|10
1735673310000|2024-12-31 19:28:30|93856|93811|93858|93813|93859|93814|93855|93810|7
1735673320000|2024-12-31 19:28:40|93852|93807|93854|93809|93854|93809|93852|93807|3
1735673330000|2024-12-31 19:28:50|93858|93813|93859|93814|93859|93814|93858|93813|2
1735673340000|2024-12-31 19:29:00|93856|93811|93855|93810|93856|93811|93852|93807|4
1735673350000|2024-12-31 19:29:10|93857|93812|93851|93806|93857|93812|93851|93806|5
1735673390000|2024-12-31 19:29:50|93848|93803|93838|93793|93848|93803|93834|93789|6
1735673400000|2024-12-31 19:30:00|93835|93790|93833|93788|93842|93797|93822|93777|21
1735673410000|2024-12-31 19:30:10|93834|93789|93840|93795|93840|93795|93822|93777|28
1735673420000|2024-12-31 19:30:20|93849|93804|93876|93831|93876|93831|93848|93803|18
1735673430000|2024-12-31 19:30:30|93874|93829|93869|93824|93895|93850|93862|93817|19
1735673440000|2024-12-31 19:30:40|93873|93828|93863|93818|93881|93836|93860|93815|20
1735673450000|2024-12-31 19:30:50|93862|93817|93886|93841|93886|93841|93857|93812|28
1735673460000|2024-12-31 19:31:00|93888|93843|93893|93848|93897|93852|93888|93843|16
1735673470000|2024-12-31 19:31:10|93890|93845|93845|93800|93890|93845|93841|93796|23
1735673480000|2024-12-31 19:31:20|93844|93799|93842|93797|93845|93800|93841|93796|21
1735673490000|2024-12-31 19:31:30|93843|93798|93843|93798|93846|93801|93834|93789|20
1735673500000|2024-12-31 19:31:40|93842|93797|93824|93779|93848|93803|93824|93779|18
1735673510000|2024-12-31 19:31:50|93822|93777|93822|93777|93826|93781|93821|93776|18
1735673520000|2024-12-31 19:32:00|93823|93778|93840|93795|93840|93795|93822|93777|16
1735673530000|2024-12-31 19:32:10|93850|93805|93853|93808|93855|93810|93844|93799|16
1735673540000|2024-12-31 19:32:20|93854|93809|93869|93824|93869|93824|93853|93808|8
1735673550000|2024-12-31 19:32:30|93876|93831|93852|93807|93882|93837|93849|93804|21
1735673560000|2024-12-31 19:32:40|93851|93806|93874|93829|93880|93835|93851|93806|29
1735673570000|2024-12-31 19:32:50|93873|93828|93867|93822|93873|93828|93859|93814|21
1735673580000|2024-12-31 19:33:00|93868|93823|93882|93837|93893|93848|93859|93814|29
1735673590000|2024-12-31 19:33:10|93884|93839|93860|93815|93884|93839|93851|93806|23
1735673600000|2024-12-31 19:33:20|93856|93811|93817|93772|93856|93811|93817|93772|23
1735673610000|2024-12-31 19:33:30|93819|93774|93790|93745|93824|93779|93789|93744|20
1735673620000|2024-12-31 19:33:40|93792|93747|93804|93759|93817|93772|93790|93745|27
1735673630000|2024-12-31 19:33:50|93806|93761|93804|93759|93817|93772|93803|93758|22
1735673640000|2024-12-31 19:34:00|93803|93758|93802|93757|93812|93767|93802|93757|10
1735673650000|2024-12-31 19:34:10|93799|93754|93805|93760|93810|93765|93799|93754|22
1735673660000|2024-12-31 19:34:20|93810|93765|93811|93766|93812|93767|93804|93759|16
1735673670000|2024-12-31 19:34:30|93808|93763|93810|93765|93810|93765|93805|93760|14
1735673680000|2024-12-31 19:34:40|93811|93766|93799|93754|93811|93766|93798|93753|9
1735673690000|2024-12-31 19:34:50|93801|93756|93809|93764|93809|93764|93798|93753|12
1735673700000|2024-12-31 19:35:00|93817|93772|93828|93783|93829|93784|93801|93756|26
1735673710000|2024-12-31 19:35:10|93827|93782|93823|93778|93840|93795|93823|93778|19
1735673720000|2024-12-31 19:35:20|93827|93782|93826|93781|93827|93782|93803|93758|27
1735673730000|2024-12-31 19:35:30|93827|93782|93832|93787|93833|93788|93805|93760|15
1735673740000|2024-12-31 19:35:40|93833|93788|93829|93784|93835|93790|93828|93783|22
1735673750000|2024-12-31 19:35:50|93827|93782|93830|93785|93830|93785|93826|93781|9
1735673760000|2024-12-31 19:36:00|93828|93783|93818|93773|93830|93785|93813|93768|19
1735673770000|2024-12-31 19:36:10|93820|93775|93801|93756|93830|93785|93801|93756|20
1735673780000|2024-12-31 19:36:20|93802|93757|93811|93766|93811|93766|93771|93726|30
1735673790000|2024-12-31 19:36:30|93810|93765|93807|93762|93813|93768|93807|93762|23
1735673800000|2024-12-31 19:36:40|93797|93752|93771|93726|93797|93752|93767|93722|26
1735673810000|2024-12-31 19:36:50|93772|93727|93776|93731|93779|93734|93771|93726|18
1735673820000|2024-12-31 19:37:00|93775|93730|93766|93721|93775|93730|93755|93710|24
1735673830000|2024-12-31 19:37:10|93767|93722|93769|93724|93771|93726|93763|93718|19
1735673840000|2024-12-31 19:37:20|93771|93726|93772|93727|93772|93727|93769|93724|6
1735673850000|2024-12-31 19:37:30|93773|93728|93773|93728|93773|93728|93770|93725|10
1735673860000|2024-12-31 19:37:40|93772|93727|93769|93724|93790|93745|93768|93723|18
1735673870000|2024-12-31 19:37:50|93766|93721|93780|93735|93787|93742|93766|93721|15
1735673880000|2024-12-31 19:38:00|93779|93734|93777|93732|93780|93735|93772|93727|23
1735673890000|2024-12-31 19:38:10|93778|93733|93795|93750|93801|93756|93776|93731|12
1735673900000|2024-12-31 19:38:20|93796|93751|93787|93742|93796|93751|93787|93742|9
1735673910000|2024-12-31 19:38:30|93788|93743|93807|93762|93810|93765|93788|93743|25
1735673920000|2024-12-31 19:38:40|93809|93764|93805|93760|93809|93764|93804|93759|19
1735673930000|2024-12-31 19:38:50|93818|93773|93820|93775|93842|93797|93818|93773|19
1735673940000|2024-12-31 19:39:00|93822|93777|93808|93763|93823|93778|93807|93762|28
1735673950000|2024-12-31 19:39:10|93809|93764|93791|93746|93812|93767|93784|93739|20
1735673960000|2024-12-31 19:39:20|93794|93749|93801|93756|93813|93768|93794|93749|28
1735673970000|2024-12-31 19:39:30|93804|93759|93811|93766|93816|93771|93804|93759|20
1735673980000|2024-12-31 19:39:40|93810|93765|93811|93766|93814|93769|93810|93765|9
1735673990000|2024-12-31 19:39:50|93810|93765|93800|93755|93810|93765|93797|93752|17
1735674000000|2024-12-31 19:40:00|93801|93756|93801|93756|93802|93757|93800|93755|15
1735674010000|2024-12-31 19:40:10|93800|93755|93767|93722|93801|93756|93758|93713|22
1735674020000|2024-12-31 19:40:20|93768|93723|93785|93740|93785|93740|93768|93723|15
1735674030000|2024-12-31 19:40:30|93784|93739|93775|93730|93784|93739|93766|93721|18
1735674040000|2024-12-31 19:40:40|93776|93731|93769|93724|93777|93732|93761|93716|23
1735674050000|2024-12-31 19:40:50|93770|93725|93774|93729|93776|93731|93769|93724|18
1735674060000|2024-12-31 19:41:00|93775|93730|93781|93736|93784|93739|93775|93730|16
1735674070000|2024-12-31 19:41:10|93780|93735|93781|93736|93784|93739|93779|93734|13
1735674080000|2024-12-31 19:41:20|93782|93737|93779|93734|93783|93738|93778|93733|24
1735674090000|2024-12-31 19:41:30|93778|93733|93763|93718|93778|93733|93761|93716|18
1735674100000|2024-12-31 19:41:40|93764|93719|93755|93710|93765|93720|93751|93706|13
1735674110000|2024-12-31 19:41:50|93756|93711|93753|93708|93756|93711|93753|93708|21
1735674120000|2024-12-31 19:42:00|93754|93709|93755|93710|93755|93710|93754|93709|6
1735674130000|2024-12-31 19:42:10|93754|93709|93741|93696|93754|93709|93735|93690|12
1735674140000|2024-12-31 19:42:20|93739|93694|93752|93707|93771|93726|93738|93693|29
1735674150000|2024-12-31 19:42:30|93751|93706|93769|93724|93773|93728|93745|93700|21
1735674160000|2024-12-31 19:42:40|93768|93723|93735|93690|93768|93723|93735|93690|27
1735674170000|2024-12-31 19:42:50|93729|93684|93709|93664|93730|93685|93708|93663|28
1735674180000|2024-12-31 19:43:00|93707|93662|93680|93635|93707|93662|93679|93634|29
1735674190000|2024-12-31 19:43:10|93681|93636|93673|93628|93683|93638|93673|93628|17
1735674200000|2024-12-31 19:43:20|93676|93631|93674|93629|93676|93631|93673|93628|5
1735674210000|2024-12-31 19:43:30|93673|93628|93584|93539|93674|93629|93581|93536|18
1735674220000|2024-12-31 19:43:40|93583|93538|93627|93582|93636|93591|93583|93538|25
1735674230000|2024-12-31 19:43:50|93628|93583|93651|93606|93653|93608|93628|93583|19
1735674240000|2024-12-31 19:44:00|93649|93604|93661|93616|93661|93616|93648|93603|22
1735674250000|2024-12-31 19:44:10|93662|93617|93668|93623|93680|93635|93659|93614|22
1735674260000|2024-12-31 19:44:20|93669|93624|93679|93634|93689|93644|93668|93623|26
1735674270000|2024-12-31 19:44:30|93682|93637|93685|93640|93692|93647|93682|93637|19
1735674280000|2024-12-31 19:44:40|93686|93641|93704|93659|93705|93660|93685|93640|20
1735674290000|2024-12-31 19:44:50|93703|93658|93706|93661|93706|93661|93694|93649|15
1735674300000|2024-12-31 19:45:00|93676|93631|93689|93644|93693|93648|93676|93631|15
1735674310000|2024-12-31 19:45:10|93690|93645|93723|93678|93728|93683|93690|93645|14
1735674320000|2024-12-31 19:45:20|93721|93676|93725|93680|93725|93680|93721|93676|4
1735674330000|2024-12-31 19:45:30|93730|93685|93778|93733|93778|93733|93730|93685|19
1735674340000|2024-12-31 19:45:40|93779|93734|93778|93733|93781|93736|93773|93728|10
1735674350000|2024-12-31 19:45:50|93783|93738|93794|93749|93794|93749|93783|93738|21
1735674360000|2024-12-31 19:46:00|93795|93750|93760|93715|93795|93750|93760|93715|20
1735674370000|2024-12-31 19:46:10|93759|93714|93741|93696|93760|93715|93736|93691|14
1735674380000|2024-12-31 19:46:20|93739|93694|93739|93694|93739|93694|93736|93691|27
1735674390000|2024-12-31 19:46:30|93738|93693|93728|93683|93739|93694|93727|93682|17
1735674400000|2024-12-31 19:46:40|93729|93684|93728|93683|93729|93684|93725|93680|12
1735674410000|2024-12-31 19:46:50|93725|93680|93728|93683|93728|93683|93725|93680|24
1735674420000|2024-12-31 19:47:00|93725|93680|93733|93688|93734|93689|93723|93678|12
1735674430000|2024-12-31 19:47:10|93734|93689|93744|93699|93747|93702|93729|93684|21
1735674440000|2024-12-31 19:47:20|93747|93702|93754|93709|93756|93711|93728|93683|27
1735674450000|2024-12-31 19:47:30|93755|93710|93768|93723|93768|93723|93749|93704|19
1735674460000|2024-12-31 19:47:40|93767|93722|93772|93727|93772|93727|93762|93717|16
1735674470000|2024-12-31 19:47:50|93771|93726|93770|93725|93774|93729|93766|93721|23
1735674480000|2024-12-31 19:48:00|93771|93726|93773|93728|93774|93729|93771|93726|20
1735674490000|2024-12-31 19:48:10|93774|93729|93815|93770|93815|93770|93774|93729|16
1735674500000|2024-12-31 19:48:20|93817|93772|93823|93778|93847|93802|93817|93772|18
1735674510000|2024-12-31 19:48:30|93822|93777|93812|93767|93822|93777|93811|93766|10
1735674520000|2024-12-31 19:48:40|93815|93770|93812|93767|93815|93770|93811|93766|12
1735674530000|2024-12-31 19:48:50|93811|93766|93812|93767|93814|93769|93811|93766|21
1735674540000|2024-12-31 19:49:00|93811|93766|93813|93768|93813|93768|93811|93766|11
1735674550000|2024-12-31 19:49:10|93814|93769|93844|93799|93844|93799|93814|93769|8
1735674560000|2024-12-31 19:49:20|93854|93809|93862|93817|93862|93817|93854|93809|4
1735674570000|2024-12-31 19:49:30|93878|93833|93875|93830|93883|93838|93873|93828|12
1735674580000|2024-12-31 19:49:40|93874|93829|93872|93827|93875|93830|93868|93823|20
1735674590000|2024-12-31 19:49:50|93874|93829|93870|93825|93876|93831|93868|93823|18
1735674600000|2024-12-31 19:50:00|93867|93822|93887|93842|93889|93844|93867|93822|22
1735674610000|2024-12-31 19:50:10|93888|93843|93908|93863|93912|93867|93888|93843|18
1735674620000|2024-12-31 19:50:20|93909|93864|93921|93876|93921|93876|93906|93861|16
1735674630000|2024-12-31 19:50:30|93934|93889|93912|93867|93936|93891|93912|93867|24
1735674640000|2024-12-31 19:50:40|93907|93862|93904|93859|93908|93863|93899|93854|18
1735674650000|2024-12-31 19:50:50|93905|93860|93905|93860|93905|93860|93900|93855|15
1735674660000|2024-12-31 19:51:00|93903|93858|93898|93853|93905|93860|93898|93853|24
1735674670000|2024-12-31 19:51:10|93897|93852|93909|93864|93913|93868|93897|93852|15
1735674680000|2024-12-31 19:51:20|93908|93863|93917|93872|93917|93872|93908|93863|20
1735674690000|2024-12-31 19:51:30|93923|93878|93944|93899|93944|93899|93923|93878|9
1735674700000|2024-12-31 19:51:40|93940|93895|93942|93897|93943|93898|93940|93895|9
1735674710000|2024-12-31 19:51:50|93943|93898|93942|93897|93944|93899|93942|93897|3
1735674720000|2024-12-31 19:52:00|93943|93898|93943|93898|93944|93899|93942|93897|9
1735674730000|2024-12-31 19:52:10|93945|93900|93960|93915|93961|93916|93945|93900|25
1735674740000|2024-12-31 19:52:20|93961|93916|93956|93911|93964|93919|93954|93909|22
1735674750000|2024-12-31 19:52:30|93957|93912|93984|93939|93987|93942|93957|93912|23
1735674760000|2024-12-31 19:52:40|93985|93940|93982|93937|93985|93940|93981|93936|7
1735674770000|2024-12-31 19:52:50|93994|93949|93984|93939|93994|93949|93982|93937|11
1735674780000|2024-12-31 19:53:00|93985|93940|93993|93948|93999|93954|93984|93939|18
1735674790000|2024-12-31 19:53:10|93994|93949|93996|93951|93998|93953|93988|93943|19
1735674800000|2024-12-31 19:53:20|93994|93949|93978|93933|93994|93949|93974|93929|13
1735674810000|2024-12-31 19:53:30|93977|93932|93970|93925|93978|93933|93970|93925|14
1735674820000|2024-12-31 19:53:40|93971|93926|93950|93905|93971|93926|93950|93905|7
1735674830000|2024-12-31 19:53:50|93949|93904|93947|93902|93949|93904|93947|93902|2
1735674840000|2024-12-31 19:54:00|93936|93891|93913|93868|93936|93891|93909|93864|15
1735674850000|2024-12-31 19:54:10|93911|93866|93926|93881|93926|93881|93911|93866|15
1735674860000|2024-12-31 19:54:20|93925|93880|93925|93880|93928|93883|93925|93880|10
1735674870000|2024-12-31 19:54:30|93923|93878|93922|93877|93924|93879|93922|93877|3
1735674880000|2024-12-31 19:54:40|93925|93880|93932|93887|93933|93888|93925|93880|16
1735674900000|2024-12-31 19:55:00|93931|93886|93931|93886|93932|93887|93931|93886|3
1735674910000|2024-12-31 19:55:10|93932|93887|93931|93886|93932|93887|93931|93886|2
1735674920000|2024-12-31 19:55:20|93925|93880|93926|93881|93928|93883|93925|93880|5
1735674930000|2024-12-31 19:55:30|93925|93880|93924|93879|93927|93882|93921|93876|10
1735674940000|2024-12-31 19:55:40|93927|93882|93926|93881|93927|93882|93924|93879|14
1735674950000|2024-12-31 19:55:50|93925|93880|93937|93892|93942|93897|93925|93880|17
1735674960000|2024-12-31 19:56:00|93938|93893|93941|93896|93943|93898|93938|93893|7
1735674970000|2024-12-31 19:56:10|93940|93895|93931|93886|93941|93896|93928|93883|8
1735674980000|2024-12-31 19:56:20|93932|93887|93955|93910|93966|93921|93931|93886|16
1735674990000|2024-12-31 19:56:30|93957|93912|93966|93921|93966|93921|93957|93912|18
1735675000000|2024-12-31 19:56:40|93967|93922|93975|93930|93977|93932|93967|93922|12
1735675010000|2024-12-31 19:56:50|93977|93932|93966|93921|93981|93936|93966|93921|9
1735675020000|2024-12-31 19:57:00|93967|93922|93963|93918|93967|93922|93959|93914|17
1735675030000|2024-12-31 19:57:10|93964|93919|93989|93944|93990|93945|93964|93919|17
1735675040000|2024-12-31 19:57:20|93988|93943|93985|93940|93989|93944|93979|93934|15
1735675050000|2024-12-31 19:57:30|93986|93941|93986|93941|93986|93941|93985|93940|5
1735675060000|2024-12-31 19:57:40|93987|93942|93987|93942|93992|93947|93987|93942|10
1735675070000|2024-12-31 19:57:50|93988|93943|93998|93953|94000|93955|93988|93943|21
1735675080000|2024-12-31 19:58:00|94000|93955|94003|93958|94003|93958|93995|93950|16
1735675090000|2024-12-31 19:58:10|94002|93957|93989|93944|94004|93959|93989|93944|17
1735675100000|2024-12-31 19:58:20|93990|93945|93984|93939|93991|93946|93981|93936|13
1735675110000|2024-12-31 19:58:30|93983|93938|93981|93936|93986|93941|93981|93936|20
1735675120000|2024-12-31 19:58:40|93982|93937|93981|93936|93982|93937|93981|93936|2
1735675130000|2024-12-31 19:58:50|93982|93937|93985|93940|93986|93941|93982|93937|26
1735675140000|2024-12-31 19:59:00|93984|93939|93998|93953|93998|93953|93984|93939|16
1735675150000|2024-12-31 19:59:10|93999|93954|94001|93956|94003|93958|93998|93953|15
1735675160000|2024-12-31 19:59:20|94002|93957|94002|93957|94003|93958|94001|93956|7
1735675170000|2024-12-31 19:59:30|94001|93956|94001|93956|94001|93956|94000|93955|3
1735675180000|2024-12-31 19:59:40|94002|93957|94000|93955|94002|93957|93994|93949|17
1735675190000|2024-12-31 19:59:50|94001|93956|94009|93964|94009|93964|93999|93954|9
1735675200000|2024-12-31 20:00:00|94000|93955|93990|93945|94002|93957|93988|93943|13
1735675210000|2024-12-31 20:00:10|93989|93944|93988|93943|93991|93946|93987|93942|17
1735675220000|2024-12-31 20:00:20|93987|93942|93998|93953|94000|93955|93982|93937|11
1735675230000|2024-12-31 20:00:30|93999|93954|94015|93970|94015|93970|93999|93954|13
1735675240000|2024-12-31 20:00:40|94014|93969|94009|93964|94014|93969|94007|93962|3
1735675250000|2024-12-31 20:00:50|94010|93965|94012|93967|94017|93972|94006|93961|20
1735675260000|2024-12-31 20:01:00|94010|93965|93998|93953|94010|93965|93997|93952|17
1735675270000|2024-12-31 20:01:10|93999|93954|94000|93955|94001|93956|93996|93951|17
1735675280000|2024-12-31 20:01:20|94006|93961|94014|93969|94014|93969|94006|93961|8
1735675290000|2024-12-31 20:01:30|94013|93968|94014|93969|94014|93969|94013|93968|8
1735675300000|2024-12-31 20:01:40|94013|93968|94007|93962|94014|93969|94005|93960|11
1735675310000|2024-12-31 20:01:50|94006|93961|94002|93957|94007|93962|93998|93953|14
1735675320000|2024-12-31 20:02:00|94000|93955|94000|93955|94002|93957|93998|93953|7
1735675330000|2024-12-31 20:02:10|93994|93949|93995|93950|93996|93951|93994|93949|4
1735675340000|2024-12-31 20:02:20|93994|93949|93994|93949|93995|93950|93994|93949|3
1735675350000|2024-12-31 20:02:30|93989|93944|93993|93948|93993|93948|93989|93944|10
1735675360000|2024-12-31 20:02:40|93989|93944|94000|93955|94000|93955|93980|93935|13
1735675370000|2024-12-31 20:02:50|93999|93954|93996|93951|94000|93955|93994|93949|11
1735675380000|2024-12-31 20:03:00|93995|93950|93987|93942|93996|93951|93983|93938|17
1735675390000|2024-12-31 20:03:10|93988|93943|93991|93946|93991|93946|93988|93943|4
1735675400000|2024-12-31 20:03:20|93993|93948|93991|93946|93994|93949|93991|93946|10
1735675420000|2024-12-31 20:03:40|93992|93947|93991|93946|93992|93947|93991|93946|2
1735675440000|2024-12-31 20:04:00|93985|93940|93980|93935|93985|93940|93980|93935|13
1735675450000|2024-12-31 20:04:10|93981|93936|93981|93936|93991|93946|93981|93936|6
1735675460000|2024-12-31 20:04:20|93982|93937|93981|93936|93983|93938|93981|93936|13
1735675470000|2024-12-31 20:04:30|93980|93935|93981|93936|93981|93936|93980|93935|2
1735675480000|2024-12-31 20:04:40|93980|93935|93972|93927|93981|93936|93971|93926|7
1735675490000|2024-12-31 20:04:50|93971|93926|93970|93925|93971|93926|93968|93923|6
1735675500000|2024-12-31 20:05:00|93969|93924|93974|93929|93974|93929|93968|93923|8
1735675510000|2024-12-31 20:05:10|93972|93927|93974|93929|93974|93929|93972|93927|3
1735675520000|2024-12-31 20:05:20|93978|93933|93980|93935|93980|93935|93978|93933|3
1735675540000|2024-12-31 20:05:40|93976|93931|93976|93931|93976|93931|93976|93931|1
1735675550000|2024-12-31 20:05:50|93972|93927|93976|93931|93976|93931|93972|93927|6
1735675560000|2024-12-31 20:06:00|93978|93933|93977|93932|93978|93933|93975|93930|9
1735675570000|2024-12-31 20:06:10|93976|93931|93982|93937|93984|93939|93976|93931|12
1735675580000|2024-12-31 20:06:20|93981|93936|94007|93962|94011|93966|93978|93933|22
1735675590000|2024-12-31 20:06:30|94003|93958|94012|93967|94015|93970|94003|93958|17
1735675600000|2024-12-31 20:06:40|94011|93966|94033|93988|94033|93988|94011|93966|16
1735675610000|2024-12-31 20:06:50|94032|93987|94033|93988|94033|93988|94031|93986|4
1735675620000|2024-12-31 20:07:00|94046|94001|94047|94002|94047|94002|94039|93994|12
1735675630000|2024-12-31 20:07:10|94049|94004|94037|93992|94056|94011|94036|93991|20
1735675640000|2024-12-31 20:07:20|94035|93990|94037|93992|94037|93992|94034|93989|6
1735675650000|2024-12-31 20:07:30|94035|93990|94029|93984|94036|93991|94029|93984|12
1735675660000|2024-12-31 20:07:40|94030|93985|94023|93978|94031|93986|94023|93978|8
1735675670000|2024-12-31 20:07:50|94024|93979|94041|93996|94041|93996|94024|93979|7
1735675680000|2024-12-31 20:08:00|94040|93995|94052|94007|94052|94007|94029|93984|16
1735675690000|2024-12-31 20:08:10|94050|94005|94051|94006|94051|94006|94050|94005|6
1735675700000|2024-12-31 20:08:20|94038|93993|94040|93995|94044|93999|94038|93993|11
1735675710000|2024-12-31 20:08:30|94041|93996|94038|93993|94041|93996|94036|93991|21
1735675720000|2024-12-31 20:08:40|94039|93994|94034|93989|94039|93994|94033|93988|10
1735675730000|2024-12-31 20:08:50|94033|93988|94033|93988|94033|93988|94033|93988|1
1735675740000|2024-12-31 20:09:00|94026|93981|94035|93990|94035|93990|94022|93977|15
1735675750000|2024-12-31 20:09:10|94038|93993|94044|93999|94045|94000|94038|93993|7
1735675770000|2024-12-31 20:09:30|94040|93995|94042|93997|94042|93997|94040|93995|3
1735675790000|2024-12-31 20:09:50|94037|93992|94042|93997|94042|93997|94037|93992|5
1735675800000|2024-12-31 20:10:00|94040|93995|94040|93995|94040|93995|94034|93989|12
1735675810000|2024-12-31 20:10:10|94037|93992|94039|93994|94040|93995|94037|93992|9
1735675820000|2024-12-31 20:10:20|94025|93980|94022|93977|94028|93983|94022|93977|10
1735675830000|2024-12-31 20:10:30|94021|93976|94000|93955|94021|93976|93995|93950|14
1735675840000|2024-12-31 20:10:40|93999|93954|93975|93930|94003|93958|93975|93930|11
1735675850000|2024-12-31 20:10:50|93971|93926|93930|93885|93971|93926|93927|93882|12
1735675860000|2024-12-31 20:11:00|93925|93880|93923|93878|93925|93880|93918|93873|9
1735675870000|2024-12-31 20:11:10|93922|93877|93877|93832|93922|93877|93877|93832|18
1735675880000|2024-12-31 20:11:20|93876|93831|93856|93811|93876|93831|93854|93809|11
1735675890000|2024-12-31 20:11:30|93855|93810|93794|93749|93855|93810|93789|93744|20
1735675900000|2024-12-31 20:11:40|93796|93751|93805|93760|93828|93783|93796|93751|25
1735675910000|2024-12-31 20:11:50|93808|93763|93825|93780|93827|93782|93808|93763|17
1735675920000|2024-12-31 20:12:00|93827|93782|93847|93802|93849|93804|93827|93782|9
1735675930000|2024-12-31 20:12:10|93844|93799|93850|93805|93854|93809|93839|93794|9
1735675940000|2024-12-31 20:12:20|93845|93800|93813|93768|93845|93800|93810|93765|14
1735675950000|2024-12-31 20:12:30|93810|93765|93810|93765|93810|93765|93810|93765|1
1735675960000|2024-12-31 20:12:40|93811|93766|93810|93765|93811|93766|93810|93765|4
1735675970000|2024-12-31 20:12:50|93811|93766|93809|93764|93811|93766|93808|93763|6
1735675980000|2024-12-31 20:13:00|93810|93765|93810|93765|93810|93765|93810|93765|1
1735675990000|2024-12-31 20:13:10|93809|93764|93781|93736|93809|93764|93781|93736|14
1735676000000|2024-12-31 20:13:20|93778|93733|93778|93733|93779|93734|93778|93733|3
1735676010000|2024-12-31 20:13:30|93775|93730|93774|93729|93777|93732|93774|93729|6
1735676020000|2024-12-31 20:13:40|93773|93728|93758|93713|93774|93729|93758|93713|7
1735676030000|2024-12-31 20:13:50|93760|93715|93759|93714|93760|93715|93758|93713|8
1735676040000|2024-12-31 20:14:00|93765|93720|93776|93731|93776|93731|93764|93719|8
1735676050000|2024-12-31 20:14:10|93774|93729|93774|93729|93774|93729|93774|93729|1
1735676060000|2024-12-31 20:14:20|93773|93728|93782|93737|93787|93742|93773|93728|16
1735676070000|2024-12-31 20:14:30|93783|93738|93785|93740|93785|93740|93783|93738|2
1735676080000|2024-12-31 20:14:40|93788|93743|93798|93753|93798|93753|93788|93743|15
1735676090000|2024-12-31 20:14:50|93797|93752|93794|93749|93797|93752|93792|93747|6
1735676100000|2024-12-31 20:15:00|93792|93747|93777|93732|93792|93747|93777|93732|14
1735676110000|2024-12-31 20:15:10|93776|93731|93776|93731|93778|93733|93773|93728|11
1735676120000|2024-12-31 20:15:20|93774|93729|93769|93724|93776|93731|93767|93722|8
1735676130000|2024-12-31 20:15:30|93768|93723|93778|93733|93778|93733|93768|93723|6
1735676140000|2024-12-31 20:15:40|93777|93732|93773|93728|93777|93732|93773|93728|2
1735676150000|2024-12-31 20:15:50|93774|93729|93774|93729|93774|93729|93774|93729|1
1735676160000|2024-12-31 20:16:00|93773|93728|93757|93712|93773|93728|93757|93712|15
1735676170000|2024-12-31 20:16:10|93759|93714|93773|93728|93773|93728|93758|93713|5
1735676190000|2024-12-31 20:16:30|93775|93730|93776|93731|93777|93732|93775|93730|4
1735676200000|2024-12-31 20:16:40|93775|93730|93780|93735|93792|93747|93775|93730|7
1735676210000|2024-12-31 20:16:50|93781|93736|93783|93738|93786|93741|93777|93732|12
1735676220000|2024-12-31 20:17:00|93784|93739|93792|93747|93795|93750|93784|93739|12
1735676230000|2024-12-31 20:17:10|93791|93746|93802|93757|93802|93757|93791|93746|6
1735676240000|2024-12-31 20:17:20|93801|93756|93807|93762|93807|93762|93800|93755|5
1735676250000|2024-12-31 20:17:30|93808|93763|93808|93763|93811|93766|93807|93762|11
1735676260000|2024-12-31 20:17:40|93809|93764|93806|93761|93809|93764|93805|93760|13
1735676270000|2024-12-31 20:17:50|93807|93762|93806|93761|93809|93764|93806|93761|6
1735676280000|2024-12-31 20:18:00|93792|93747|93801|93756|93801|93756|93792|93747|13
1735676290000|2024-12-31 20:18:10|93805|93760|93805|93760|93805|93760|93805|93760|1
1735676300000|2024-12-31 20:18:20|93801|93756|93806|93761|93806|93761|93793|93748|20
1735676310000|2024-12-31 20:18:30|93805|93760|93779|93734|93805|93760|93778|93733|11
1735676320000|2024-12-31 20:18:40|93778|93733|93777|93732|93779|93734|93774|93729|13
1735676330000|2024-12-31 20:18:50|93776|93731|93778|93733|93778|93733|93774|93729|10
1735676340000|2024-12-31 20:19:00|93776|93731|93773|93728|93776|93731|93772|93727|6
1735676350000|2024-12-31 20:19:10|93776|93731|93784|93739|93784|93739|93776|93731|3
1735676360000|2024-12-31 20:19:20|93782|93737|93796|93751|93797|93752|93774|93729|22
1735676370000|2024-12-31 20:19:30|93798|93753|93807|93762|93808|93763|93796|93751|10
1735676380000|2024-12-31 20:19:40|93800|93755|93803|93758|93803|93758|93799|93754|7
1735676390000|2024-12-31 20:19:50|93808|93763|93806|93761|93808|93763|93806|93761|6
1735676400000|2024-12-31 20:20:00|93808|93763|93813|93768|93813|93768|93808|93763|3
1735676410000|2024-12-31 20:20:10|93815|93770|93818|93773|93821|93776|93815|93770|11
1735676420000|2024-12-31 20:20:20|93816|93771|93809|93764|93816|93771|93807|93762|7
1735676430000|2024-12-31 20:20:30|93811|93766|93853|93808|93855|93810|93811|93766|14
1735676440000|2024-12-31 20:20:40|93852|93807|93862|93817|93863|93818|93852|93807|7
1735676450000|2024-12-31 20:20:50|93898|93853|93893|93848|93898|93853|93893|93848|3
1735676460000|2024-12-31 20:21:00|93898|93853|93870|93825|93898|93853|93870|93825|9
1735676470000|2024-12-31 20:21:10|93871|93826|93887|93842|93894|93849|93869|93824|18
1735676480000|2024-12-31 20:21:20|93889|93844|93918|93873|93919|93874|93889|93844|18
1735676490000|2024-12-31 20:21:30|93917|93872|93908|93863|93917|93872|93898|93853|15
1735676500000|2024-12-31 20:21:40|93911|93866|93942|93897|93942|93897|93911|93866|17
1735676510000|2024-12-31 20:21:50|93950|93905|93954|93909|93954|93909|93948|93903|9
1735676520000|2024-12-31 20:22:00|93952|93907|93965|93920|93965|93920|93947|93902|20
1735676530000|2024-12-31 20:22:10|93968|93923|94003|93958|94003|93958|93968|93923|8
1735676540000|2024-12-31 20:22:20|93995|93950|93997|93952|93999|93954|93995|93950|18
1735676550000|2024-12-31 20:22:30|93999|93954|93980|93935|94001|93956|93980|93935|24
1735676560000|2024-12-31 20:22:40|93979|93934|93981|93936|93981|93936|93979|93934|4
1735676580000|2024-12-31 20:23:00|93987|93942|93988|93943|93988|93943|93986|93941|3
1735676590000|2024-12-31 20:23:10|93992|93947|93996|93951|93996|93951|93992|93947|2
1735676600000|2024-12-31 20:23:20|93997|93952|93997|93952|93997|93952|93997|93952|1
1735676610000|2024-12-31 20:23:30|93995|93950|93997|93952|93997|93952|93995|93950|3
1735676620000|2024-12-31 20:23:40|93995|93950|93990|93945|93995|93950|93989|93944|6
1735676630000|2024-12-31 20:23:50|93992|93947|93990|93945|93992|93947|93988|93943|11
1735676640000|2024-12-31 20:24:00|93984|93939|93981|93936|93988|93943|93980|93935|11
1735676650000|2024-12-31 20:24:10|93980|93935|93977|93932|93980|93935|93977|93932|15
1735676660000|2024-12-31 20:24:20|93976|93931|93971|93926|93976|93931|93971|93926|4
1735676670000|2024-12-31 20:24:30|93973|93928|93973|93928|93974|93929|93973|93928|3
1735676680000|2024-12-31 20:24:40|93972|93927|93964|93919|93972|93927|93964|93919|10
1735676690000|2024-12-31 20:24:50|93963|93918|93935|93890|93964|93919|93935|93890|7
1735676700000|2024-12-31 20:25:00|93934|93889|93928|93883|93935|93890|93927|93882|5
1735676710000|2024-12-31 20:25:10|93927|93882|93894|93849|93927|93882|93892|93847|13
1735676720000|2024-12-31 20:25:20|93903|93858|93903|93858|93903|93858|93903|93858|1
1735676730000|2024-12-31 20:25:30|93916|93871|93933|93888|93937|93892|93916|93871|14
1735676740000|2024-12-31 20:25:40|93934|93889|93933|93888|93935|93890|93932|93887|10
1735676750000|2024-12-31 20:25:50|93932|93887|93929|93884|93935|93890|93929|93884|7
1735676760000|2024-12-31 20:26:00|93930|93885|93934|93889|93934|93889|93929|93884|11
1735676770000|2024-12-31 20:26:10|93948|93903|93963|93918|93967|93922|93946|93901|15
1735676780000|2024-12-31 20:26:20|93962|93917|93975|93930|93975|93930|93962|93917|5
1735676790000|2024-12-31 20:26:30|93990|93945|93966|93921|93990|93945|93965|93920|8
1735676800000|2024-12-31 20:26:40|93967|93922|93970|93925|93971|93926|93967|93922|8
1735676810000|2024-12-31 20:26:50|93971|93926|93966|93921|93971|93926|93966|93921|9
1735676820000|2024-12-31 20:27:00|93971|93926|93940|93895|93971|93926|93938|93893|20
1735676830000|2024-12-31 20:27:10|93939|93894|93922|93877|93941|93896|93920|93875|9
1735676840000|2024-12-31 20:27:20|93923|93878|93920|93875|93923|93878|93920|93875|15
1735676850000|2024-12-31 20:27:30|93917|93872|93917|93872|93917|93872|93917|93872|1
1735676860000|2024-12-31 20:27:40|93919|93874|93918|93873|93921|93876|93917|93872|5
1735676870000|2024-12-31 20:27:50|93920|93875|93932|93887|93933|93888|93920|93875|10
1735676880000|2024-12-31 20:28:00|93933|93888|93931|93886|93933|93888|93931|93886|7
1735676890000|2024-12-31 20:28:10|93927|93882|93926|93881|93927|93882|93925|93880|8
1735676900000|2024-12-31 20:28:20|93925|93880|93927|93882|93927|93882|93925|93880|5
1735676910000|2024-12-31 20:28:30|93929|93884|93934|93889|93934|93889|93929|93884|3
1735676920000|2024-12-31 20:28:40|93933|93888|93935|93890|93938|93893|93931|93886|10
1735676930000|2024-12-31 20:28:50|93937|93892|93936|93891|93937|93892|93936|93891|2
1735676940000|2024-12-31 20:29:00|93937|93892|93960|93915|93962|93917|93936|93891|10
1735676950000|2024-12-31 20:29:10|93961|93916|93968|93923|93968|93923|93957|93912|11
1735676960000|2024-12-31 20:29:20|93967|93922|93968|93923|93968|93923|93967|93922|4
1735676970000|2024-12-31 20:29:30|93967|93922|93968|93923|93968|93923|93967|93922|2
1735676980000|2024-12-31 20:29:40|93966|93921|93967|93922|93967|93922|93966|93921|12
1735676990000|2024-12-31 20:29:50|93965|93920|93958|93913|93965|93920|93956|93911|11
1735677000000|2024-12-31 20:30:00|93949|93904|93962|93917|93962|93917|93949|93904|6
1735677010000|2024-12-31 20:30:10|93959|93914|93885|93840|93959|93914|93881|93836|17
1735677020000|2024-12-31 20:30:20|93886|93841|93932|93887|93933|93888|93886|93841|20
1735677030000|2024-12-31 20:30:30|93930|93885|93922|93877|93931|93886|93922|93877|8
1735677040000|2024-12-31 20:30:40|93917|93872|93918|93873|93918|93873|93909|93864|7
1735677050000|2024-12-31 20:30:50|93919|93874|93919|93874|93919|93874|93917|93872|5
1735677060000|2024-12-31 20:31:00|93910|93865|93878|93833|93910|93865|93878|93833|15
1735677070000|2024-12-31 20:31:10|93879|93834|93872|93827|93883|93838|93871|93826|22
1735677080000|2024-12-31 20:31:20|93870|93825|93848|93803|93870|93825|93827|93782|26
1735677090000|2024-12-31 20:31:30|93845|93800|93860|93815|93866|93821|93843|93798|15
1735677100000|2024-12-31 20:31:40|93859|93814|93847|93802|93859|93814|93826|93781|23
1735677110000|2024-12-31 20:31:50|93848|93803|93858|93813|93858|93813|93846|93801|21
1735677120000|2024-12-31 20:32:00|93856|93811|93844|93799|93856|93811|93844|93799|18
1735677130000|2024-12-31 20:32:10|93834|93789|93804|93759|93838|93793|93801|93756|26
1735677140000|2024-12-31 20:32:20|93801|93756|93797|93752|93801|93756|93794|93749|14
1735677150000|2024-12-31 20:32:30|93796|93751|93810|93765|93815|93770|93792|93747|12
1735677160000|2024-12-31 20:32:40|93809|93764|93809|93764|93809|93764|93809|93764|1
1735677170000|2024-12-31 20:32:50|93806|93761|93809|93764|93809|93764|93806|93761|19
1735677180000|2024-12-31 20:33:00|93808|93763|93822|93777|93832|93787|93807|93762|16
1735677190000|2024-12-31 20:33:10|93823|93778|93820|93775|93824|93779|93819|93774|4
1735677200000|2024-12-31 20:33:20|93821|93776|93814|93769|93821|93776|93814|93769|18
1735677210000|2024-12-31 20:33:30|93813|93768|93786|93741|93813|93768|93785|93740|11
1735677220000|2024-12-31 20:33:40|93787|93742|93779|93734|93787|93742|93778|93733|10
1735677230000|2024-12-31 20:33:50|93780|93735|93779|93734|93780|93735|93777|93732|15
1735677240000|2024-12-31 20:34:00|93778|93733|93774|93729|93778|93733|93773|93728|8
1735677250000|2024-12-31 20:34:10|93773|93728|93757|93712|93774|93729|93757|93712|10
1735677260000|2024-12-31 20:34:20|93755|93710|93775|93730|93777|93732|93755|93710|7
1735677270000|2024-12-31 20:34:30|93771|93726|93773|93728|93773|93728|93771|93726|2
1735677280000|2024-12-31 20:34:40|93774|93729|93767|93722|93774|93729|93767|93722|7
1735677290000|2024-12-31 20:34:50|93768|93723|93775|93730|93778|93733|93768|93723|4
1735677300000|2024-12-31 20:35:00|93773|93728|93769|93724|93773|93728|93769|93724|7
1735677310000|2024-12-31 20:35:10|93770|93725|93788|93743|93793|93748|93770|93725|21
1735677320000|2024-12-31 20:35:20|93789|93744|93787|93742|93789|93744|93783|93738|10
1735677330000|2024-12-31 20:35:30|93784|93739|93788|93743|93788|93743|93784|93739|3
1735677340000|2024-12-31 20:35:40|93782|93737|93785|93740|93786|93741|93781|93736|11
1735677350000|2024-12-31 20:35:50|93782|93737|93774|93729|93785|93740|93773|93728|9
1735677360000|2024-12-31 20:36:00|93767|93722|93764|93719|93767|93722|93759|93714|14
1735677370000|2024-12-31 20:36:10|93762|93717|93767|93722|93775|93730|93761|93716|8
1735677380000|2024-12-31 20:36:20|93766|93721|93747|93702|93766|93721|93747|93702|8
1735677390000|2024-12-31 20:36:30|93746|93701|93721|93676|93746|93701|93721|93676|13
1735677400000|2024-12-31 20:36:40|93720|93675|93678|93633|93720|93675|93672|93627|24
1735677410000|2024-12-31 20:36:50|93681|93636|93673|93628|93690|93645|93673|93628|16
1735677420000|2024-12-31 20:37:00|93669|93624|93670|93625|93670|93625|93667|93622|10
1735677430000|2024-12-31 20:37:10|93677|93632|93684|93639|93695|93650|93677|93632|15
1735677440000|2024-12-31 20:37:20|93681|93636|93667|93622|93682|93637|93667|93622|14
1735677450000|2024-12-31 20:37:30|93656|93611|93656|93611|93656|93611|93648|93603|10
1735677460000|2024-12-31 20:37:40|93653|93608|93627|93582|93653|93608|93623|93578|21
1735677470000|2024-12-31 20:37:50|93626|93581|93627|93582|93628|93583|93624|93579|19
1735677480000|2024-12-31 20:38:00|93628|93583|93606|93561|93628|93583|93603|93558|27
1735677490000|2024-12-31 20:38:10|93607|93562|93619|93574|93622|93577|93607|93562|9
1735677500000|2024-12-31 20:38:20|93620|93575|93583|93538|93620|93575|93583|93538|19
1735677510000|2024-12-31 20:38:30|93584|93539|93588|93543|93589|93544|93574|93529|15
1735677520000|2024-12-31 20:38:40|93587|93542|93588|93543|93592|93547|93585|93540|8
1735677530000|2024-12-31 20:38:50|93590|93545|93589|93544|93590|93545|93589|93544|6
1735677540000|2024-12-31 20:39:00|93588|93543|93590|93545|93590|93545|93588|93543|3
1735677550000|2024-12-31 20:39:10|93596|93551|93643|93598|93646|93601|93596|93551|17
1735677560000|2024-12-31 20:39:20|93644|93599|93654|93609|93654|93609|93642|93597|19
1735677570000|2024-12-31 20:39:30|93655|93610|93671|93626|93673|93628|93655|93610|11
1735677580000|2024-12-31 20:39:40|93670|93625|93636|93591|93671|93626|93629|93584|18
1735677590000|2024-12-31 20:39:50|93635|93590|93627|93582|93635|93590|93620|93575|17
1735677600000|2024-12-31 20:40:00|93626|93581|93600|93555|93626|93581|93599|93554|10
1735677610000|2024-12-31 20:40:10|93588|93543|93567|93522|93588|93543|93567|93522|16
1735677620000|2024-12-31 20:40:20|93564|93519|93587|93542|93587|93542|93564|93519|14
1735677630000|2024-12-31 20:40:30|93585|93540|93597|93552|93599|93554|93569|93524|26
1735677640000|2024-12-31 20:40:40|93596|93551|93592|93547|93597|93552|93592|93547|10
1735677650000|2024-12-31 20:40:50|93597|93552|93609|93564|93609|93564|93597|93552|9
1735677660000|2024-12-31 20:41:00|93608|93563|93670|93625|93670|93625|93607|93562|25
1735677670000|2024-12-31 20:41:10|93668|93623|93663|93618|93668|93623|93663|93618|3
1735677680000|2024-12-31 20:41:20|93662|93617|93646|93601|93666|93621|93641|93596|24
1735677690000|2024-12-31 20:41:30|93644|93599|93647|93602|93647|93602|93643|93598|7
1735677700000|2024-12-31 20:41:40|93643|93598|93606|93561|93643|93598|93605|93560|19
1735677710000|2024-12-31 20:41:50|93619|93574|93649|93604|93655|93610|93619|93574|13
1735677720000|2024-12-31 20:42:00|93644|93599|93640|93595|93647|93602|93634|93589|17
1735677730000|2024-12-31 20:42:10|93643|93598|93589|93544|93666|93621|93584|93539|27
1735677740000|2024-12-31 20:42:20|93588|93543|93560|93515|93589|93544|93560|93515|25
1735677750000|2024-12-31 20:42:30|93558|93513|93561|93516|93561|93516|93547|93502|13
1735677760000|2024-12-31 20:42:40|93571|93526|93581|93536|93583|93538|93550|93505|23
1735677770000|2024-12-31 20:42:50|93580|93535|93611|93566|93611|93566|93560|93515|15
1735677780000|2024-12-31 20:43:00|93615|93570|93588|93543|93615|93570|93587|93542|29
1735677790000|2024-12-31 20:43:10|93587|93542|93577|93532|93587|93542|93577|93532|11
1735677800000|2024-12-31 20:43:20|93572|93527|93588|93543|93590|93545|93572|93527|11
1735677810000|2024-12-31 20:43:30|93616|93571|93602|93557|93618|93573|93602|93557|10
1735677820000|2024-12-31 20:43:40|93597|93552|93585|93540|93597|93552|93582|93537|23
1735677830000|2024-12-31 20:43:50|93584|93539|93576|93531|93585|93540|93575|93530|11
1735677840000|2024-12-31 20:44:00|93575|93530|93579|93534|93580|93535|93575|93530|16
1735677850000|2024-12-31 20:44:10|93580|93535|93571|93526|93580|93535|93571|93526|9
1735677860000|2024-12-31 20:44:20|93570|93525|93571|93526|93571|93526|93570|93525|8
1735677870000|2024-12-31 20:44:30|93570|93525|93565|93520|93571|93526|93565|93520|8
1735677880000|2024-12-31 20:44:40|93564|93519|93546|93501|93567|93522|93546|93501|7
1735677900000|2024-12-31 20:45:00|93566|93521|93561|93516|93566|93521|93561|93516|3
1735677910000|2024-12-31 20:45:10|93572|93527|93586|93541|93587|93542|93571|93526|4
1735677920000|2024-12-31 20:45:20|93584|93539|93576|93531|93585|93540|93575|93530|15
1735677930000|2024-12-31 20:45:30|93573|93528|93541|93496|93573|93528|93541|93496|10
1735677940000|2024-12-31 20:45:40|93537|93492|93502|93457|93539|93494|93502|93457|7
1735677950000|2024-12-31 20:45:50|93518|93473|93518|93473|93518|93473|93506|93461|5
1735677960000|2024-12-31 20:46:00|93517|93472|93502|93457|93517|93472|93502|93457|10
1735677970000|2024-12-31 20:46:10|93507|93462|93502|93457|93513|93468|93502|93457|10
1735677980000|2024-12-31 20:46:20|93505|93460|93489|93444|93505|93460|93488|93443|7
1735677990000|2024-12-31 20:46:30|93488|93443|93490|93445|93495|93450|93488|93443|11
1735678000000|2024-12-31 20:46:40|93488|93443|93523|93478|93523|93478|93479|93434|9
1735678010000|2024-12-31 20:46:50|93530|93485|93542|93497|93543|93498|93530|93485|15
1735678020000|2024-12-31 20:47:00|93543|93498|93542|93497|93543|93498|93525|93480|20
1735678030000|2024-12-31 20:47:10|93539|93494|93540|93495|93540|93495|93537|93492|6
1735678040000|2024-12-31 20:47:20|93543|93498|93580|93535|93580|93535|93543|93498|11
1735678050000|2024-12-31 20:47:30|93581|93536|93581|93536|93585|93540|93570|93525|14
1735678060000|2024-12-31 20:47:40|93584|93539|93580|93535|93596|93551|93580|93535|13
1735678070000|2024-12-31 20:47:50|93588|93543|93595|93550|93597|93552|93588|93543|9
1735678080000|2024-12-31 20:48:00|93588|93543|93593|93548|93594|93549|93588|93543|8
1735678090000|2024-12-31 20:48:10|93594|93549|93574|93529|93605|93560|93574|93529|16
1735678100000|2024-12-31 20:48:20|93564|93519|93575|93530|93577|93532|93564|93519|11
1735678110000|2024-12-31 20:48:30|93580|93535|93575|93530|93580|93535|93573|93528|8
1735678120000|2024-12-31 20:48:40|93574|93529|93576|93531|93579|93534|93573|93528|8
1735678130000|2024-12-31 20:48:50|93577|93532|93592|93547|93600|93555|93577|93532|11
1735678140000|2024-12-31 20:49:00|93591|93546|93596|93551|93596|93551|93579|93534|16
1735678150000|2024-12-31 20:49:10|93599|93554|93618|93573|93618|93573|93599|93554|12
1735678160000|2024-12-31 20:49:20|93619|93574|93635|93590|93635|93590|93619|93574|6
1735678170000|2024-12-31 20:49:30|93633|93588|93623|93578|93633|93588|93612|93567|19
1735678180000|2024-12-31 20:49:40|93625|93580|93639|93594|93639|93594|93625|93580|9
1735678190000|2024-12-31 20:49:50|93640|93595|93662|93617|93662|93617|93640|93595|21
1735678200000|2024-12-31 20:50:00|93659|93614|93609|93564|93659|93614|93609|93564|28
1735678210000|2024-12-31 20:50:10|93606|93561|93611|93566|93617|93572|93604|93559|10
1735678220000|2024-12-31 20:50:20|93614|93569|93620|93575|93624|93579|93606|93561|18
1735678230000|2024-12-31 20:50:30|93619|93574|93631|93586|93632|93587|93616|93571|6
1735678240000|2024-12-31 20:50:40|93630|93585|93627|93582|93630|93585|93627|93582|7
1735678250000|2024-12-31 20:50:50|93626|93581|93619|93574|93626|93581|93615|93570|8
1735678260000|2024-12-31 20:51:00|93617|93572|93617|93572|93623|93578|93612|93567|14
1735678270000|2024-12-31 20:51:10|93615|93570|93603|93558|93615|93570|93590|93545|18
1735678280000|2024-12-31 20:51:20|93600|93555|93588|93543|93600|93555|93588|93543|16
1735678290000|2024-12-31 20:51:30|93589|93544|93579|93534|93589|93544|93559|93514|10
1735678300000|2024-12-31 20:51:40|93583|93538|93575|93530|93586|93541|93574|93529|11
1735678310000|2024-12-31 20:51:50|93574|93529|93575|93530|93578|93533|93573|93528|6
1735678320000|2024-12-31 20:52:00|93574|93529|93579|93534|93580|93535|93564|93519|18
1735678330000|2024-12-31 20:52:10|93580|93535|93564|93519|93586|93541|93563|93518|21
1735678340000|2024-12-31 20:52:20|93563|93518|93555|93510|93564|93519|93555|93510|13
1735678350000|2024-12-31 20:52:30|93557|93512|93543|93498|93557|93512|93534|93489|25
1735678360000|2024-12-31 20:52:40|93542|93497|93505|93460|93542|93497|93505|93460|7
1735678370000|2024-12-31 20:52:50|93501|93456|93518|93473|93519|93474|93501|93456|6
1735678380000|2024-12-31 20:53:00|93516|93471|93500|93455|93517|93472|93500|93455|15
1735678390000|2024-12-31 20:53:10|93499|93454|93503|93458|93510|93465|93498|93453|14
1735678400000|2024-12-31 20:53:20|93502|93457|93498|93453|93502|93457|93498|93453|5
1735678410000|2024-12-31 20:53:30|93507|93462|93506|93461|93507|93462|93503|93458|4
1735678420000|2024-12-31 20:53:40|93505|93460|93505|93460|93506|93461|93504|93459|9
1735678430000|2024-12-31 20:53:50|93506|93461|93520|93475|93523|93478|93506|93461|14
1735678440000|2024-12-31 20:54:00|93521|93476|93523|93478|93523|93478|93518|93473|8
1735678450000|2024-12-31 20:54:10|93522|93477|93510|93465|93523|93478|93506|93461|16
1735678460000|2024-12-31 20:54:20|93523|93478|93518|93473|93523|93478|93511|93466|16
1735678470000|2024-12-31 20:54:30|93522|93477|93522|93477|93522|93477|93522|93477|1
1735678480000|2024-12-31 20:54:40|93519|93474|93511|93466|93519|93474|93503|93458|8
1735678490000|2024-12-31 20:54:50|93517|93472|93503|93458|93517|93472|93502|93457|12
1735678500000|2024-12-31 20:55:00|93502|93457|93517|93472|93521|93476|93498|93453|20
1735678510000|2024-12-31 20:55:10|93516|93471|93500|93455|93516|93471|93500|93455|12
1735678520000|2024-12-31 20:55:20|93499|93454|93498|93453|93501|93456|93498|93453|5
1735678530000|2024-12-31 20:55:30|93496|93451|93473|93428|93496|93451|93473|93428|7
1735678540000|2024-12-31 20:55:40|93472|93427|93465|93420|93472|93427|93464|93419|12
1735678550000|2024-12-31 20:55:50|93456|93411|93453|93408|93456|93411|93453|93408|3
1735678560000|2024-12-31 20:56:00|93461|93416|93453|93408|93463|93418|93453|93408|13
1735678570000|2024-12-31 20:56:10|93465|93420|93461|93416|93465|93420|93460|93415|4
1735678580000|2024-12-31 20:56:20|93460|93415|93437|93392|93460|93415|93437|93392|7
1735678590000|2024-12-31 20:56:30|93434|93389|93390|93345|93434|93389|93390|93345|7
1735678600000|2024-12-31 20:56:40|93382|93337|93352|93307|93382|93337|93352|93307|20
1735678610000|2024-12-31 20:56:50|93361|93316|93329|93284|93363|93318|93328|93283|16
1735678620000|2024-12-31 20:57:00|93327|93282|93349|93304|93354|93309|93326|93281|16
1735678630000|2024-12-31 20:57:10|93348|93303|93355|93310|93357|93312|93348|93303|6
1735678640000|2024-12-31 20:57:20|93354|93309|93363|93318|93364|93319|93351|93306|12
1735678650000|2024-12-31 20:57:30|93364|93319|93389|93344|93389|93344|93363|93318|16
1735678660000|2024-12-31 20:57:40|93388|93343|93390|93345|93390|93345|93388|93343|10
1735678670000|2024-12-31 20:57:50|93385|93340|93390|93345|93390|93345|93385|93340|2
1735678680000|2024-12-31 20:58:00|93380|93335|93367|93322|93380|93335|93366|93321|14
1735678690000|2024-12-31 20:58:10|93368|93323|93359|93314|93368|93323|93359|93314|6
1735678700000|2024-12-31 20:58:20|93358|93313|93370|93325|93370|93325|93351|93306|13
1735678710000|2024-12-31 20:58:30|93366|93321|93364|93319|93370|93325|93356|93311|21
1735678720000|2024-12-31 20:58:40|93363|93318|93351|93306|93363|93318|93343|93298|24
1735678730000|2024-12-31 20:58:50|93352|93307|93358|93313|93369|93324|93350|93305|20
1735678740000|2024-12-31 20:59:00|93363|93318|93404|93359|93404|93359|93363|93318|21
1735678750000|2024-12-31 20:59:10|93405|93360|93409|93364|93411|93366|93404|93359|21
1735678760000|2024-12-31 20:59:20|93408|93363|93391|93346|93408|93363|93387|93342|25
1735678770000|2024-12-31 20:59:30|93392|93347|93465|93420|93465|93420|93390|93345|24
1735678780000|2024-12-31 20:59:40|93478|93433|93452|93407|93491|93446|93452|93407|24
1735678790000|2024-12-31 20:59:50|93451|93406|93426|93381|93471|93426|93426|93381|26
1735678800000|2024-12-31 21:00:00|93422|93377|93450|93405|93461|93416|93419|93374|27
1735678810000|2024-12-31 21:00:10|93454|93409|93492|93447|93514|93469|93441|93396|28
1735678820000|2024-12-31 21:00:20|93493|93448|93514|93469|93515|93470|93493|93448|20
1735678830000|2024-12-31 21:00:30|93513|93468|93533|93488|93556|93511|93513|93468|28
1735678840000|2024-12-31 21:00:40|93534|93489|93540|93495|93543|93498|93534|93489|17
1735678850000|2024-12-31 21:00:50|93538|93493|93522|93477|93541|93496|93521|93476|16
1735678860000|2024-12-31 21:01:00|93521|93476|93532|93487|93538|93493|93521|93476|26
1735678870000|2024-12-31 21:01:10|93533|93488|93548|93503|93556|93511|93533|93488|14
1735678880000|2024-12-31 21:01:20|93550|93505|93555|93510|93557|93512|93548|93503|14
1735678890000|2024-12-31 21:01:30|93556|93511|93531|93486|93564|93519|93529|93484|21
1735678900000|2024-12-31 21:01:40|93530|93485|93531|93486|93535|93490|93529|93484|19
1735678910000|2024-12-31 21:01:50|93532|93487|93535|93490|93535|93490|93530|93485|9
1735678920000|2024-12-31 21:02:00|93527|93482|93522|93477|93528|93483|93522|93477|11
1735678930000|2024-12-31 21:02:10|93521|93476|93531|93486|93532|93487|93521|93476|9
1735678940000|2024-12-31 21:02:20|93532|93487|93533|93488|93534|93489|93531|93486|6
1735678950000|2024-12-31 21:02:30|93534|93489|93532|93487|93534|93489|93527|93482|16
1735678960000|2024-12-31 21:02:40|93535|93490|93543|93498|93546|93501|93535|93490|10
1735678970000|2024-12-31 21:02:50|93535|93490|93538|93493|93539|93494|93532|93487|11
1735678980000|2024-12-31 21:03:00|93534|93489|93533|93488|93535|93490|93531|93486|5
1735678990000|2024-12-31 21:03:10|93522|93477|93522|93477|93523|93478|93521|93476|4
1735679000000|2024-12-31 21:03:20|93523|93478|93523|93478|93523|93478|93522|93477|7
1735679010000|2024-12-31 21:03:30|93522|93477|93528|93483|93528|93483|93522|93477|19
1735679020000|2024-12-31 21:03:40|93527|93482|93521|93476|93528|93483|93520|93475|19
1735679030000|2024-12-31 21:03:50|93520|93475|93521|93476|93521|93476|93520|93475|2
1735679040000|2024-12-31 21:04:00|93522|93477|93536|93491|93538|93493|93522|93477|28
1735679050000|2024-12-31 21:04:10|93537|93492|93537|93492|93538|93493|93536|93491|7
1735679060000|2024-12-31 21:04:20|93538|93493|93531|93486|93539|93494|93531|93486|23
1735679070000|2024-12-31 21:04:30|93532|93487|93538|93493|93538|93493|93530|93485|8
1735679080000|2024-12-31 21:04:40|93537|93492|93523|93478|93537|93492|93521|93476|14
1735679090000|2024-12-31 21:04:50|93524|93479|93539|93494|93539|93494|93524|93479|9
1735679100000|2024-12-31 21:05:00|93540|93495|93550|93505|93551|93506|93539|93494|12
1735679110000|2024-12-31 21:05:10|93549|93504|93534|93489|93549|93504|93534|93489|15
1735679120000|2024-12-31 21:05:20|93533|93488|93532|93487|93535|93490|93525|93480|17
1735679130000|2024-12-31 21:05:30|93524|93479|93517|93472|93525|93480|93517|93472|5
1735679140000|2024-12-31 21:05:40|93511|93466|93515|93470|93515|93470|93511|93466|2
1735679150000|2024-12-31 21:05:50|93518|93473|93519|93474|93525|93480|93518|93473|9
1735679160000|2024-12-31 21:06:00|93524|93479|93520|93475|93524|93479|93519|93474|11
1735679170000|2024-12-31 21:06:10|93519|93474|93517|93472|93519|93474|93513|93468|5
1735679180000|2024-12-31 21:06:20|93518|93473|93512|93467|93525|93480|93512|93467|12
1735679190000|2024-12-31 21:06:30|93502|93457|93499|93454|93506|93461|93497|93452|18
1735679200000|2024-12-31 21:06:40|93501|93456|93494|93449|93501|93456|93489|93444|15
1735679210000|2024-12-31 21:06:50|93493|93448|93509|93464|93511|93466|93486|93441|22
1735679220000|2024-12-31 21:07:00|93505|93460|93482|93437|93509|93464|93473|93428|21
1735679230000|2024-12-31 21:07:10|93485|93440|93483|93438|93487|93442|93480|93435|13
1735679240000|2024-12-31 21:07:20|93484|93439|93499|93454|93499|93454|93479|93434|9
1735679250000|2024-12-31 21:07:30|93497|93452|93481|93436|93497|93452|93476|93431|15
1735679260000|2024-12-31 21:07:40|93482|93437|93482|93437|93482|93437|93481|93436|3
1735679280000|2024-12-31 21:08:00|93481|93436|93482|93437|93482|93437|93481|93436|2
1735679290000|2024-12-31 21:08:10|93481|93436|93483|93438|93484|93439|93481|93436|5
1735679300000|2024-12-31 21:08:20|93484|93439|93482|93437|93484|93439|93481|93436|8
1735679310000|2024-12-31 21:08:30|93483|93438|93483|93438|93483|93438|93482|93437|3
1735679320000|2024-12-31 21:08:40|93484|93439|93474|93429|93484|93439|93473|93428|10
1735679330000|2024-12-31 21:08:50|93475|93430|93474|93429|93475|93430|93474|93429|8
1735679340000|2024-12-31 21:09:00|93475|93430|93448|93403|93475|93430|93448|93403|12
1735679350000|2024-12-31 21:09:10|93439|93394|93406|93361|93439|93394|93406|93361|6
1735679360000|2024-12-31 21:09:20|93405|93360|93366|93321|93405|93360|93365|93320|12
1735679370000|2024-12-31 21:09:30|93365|93320|93357|93312|93368|93323|93355|93310|14
1735679380000|2024-12-31 21:09:40|93356|93311|93372|93327|93372|93327|93349|93304|20
1735679390000|2024-12-31 21:09:50|93370|93325|93372|93327|93373|93328|93369|93324|14
1735679400000|2024-12-31 21:10:00|93377|93332|93381|93336|93384|93339|93376|93331|21
1735679410000|2024-12-31 21:10:10|93377|93332|93374|93329|93381|93336|93362|93317|23
1735679420000|2024-12-31 21:10:20|93372|93327|93371|93326|93372|93327|93368|93323|12
1735679430000|2024-12-31 21:10:30|93369|93324|93355|93310|93372|93327|93353|93308|26
1735679440000|2024-12-31 21:10:40|93352|93307|93353|93308|93353|93308|93352|93307|2
1735679450000|2024-12-31 21:10:50|93352|93307|93357|93312|93370|93325|93349|93304|20
1735679460000|2024-12-31 21:11:00|93361|93316|93359|93314|93369|93324|93356|93311|9
1735679470000|2024-12-31 21:11:10|93360|93315|93383|93338|93383|93338|93360|93315|5
1735679480000|2024-12-31 21:11:20|93384|93339|93380|93335|93385|93340|93373|93328|14
1735679490000|2024-12-31 21:11:30|93371|93326|93377|93332|93377|93332|93371|93326|7
1735679500000|2024-12-31 21:11:40|93376|93331|93387|93342|93387|93342|93376|93331|5
1735679510000|2024-12-31 21:11:50|93389|93344|93398|93353|93398|93353|93389|93344|5
1735679520000|2024-12-31 21:12:00|93397|93352|93393|93348|93397|93352|93386|93341|15
1735679530000|2024-12-31 21:12:10|93392|93347|93374|93329|93394|93349|93367|93322|16
1735679540000|2024-12-31 21:12:20|93375|93330|93392|93347|93392|93347|93373|93328|11
1735679550000|2024-12-31 21:12:30|93393|93348|93393|93348|93393|93348|93390|93345|10
1735679560000|2024-12-31 21:12:40|93391|93346|93392|93347|93392|93347|93391|93346|2
1735679570000|2024-12-31 21:12:50|93391|93346|93390|93345|93393|93348|93390|93345|14
1735679580000|2024-12-31 21:13:00|93392|93347|93392|93347|93393|93348|93391|93346|12
1735679590000|2024-12-31 21:13:10|93391|93346|93393|93348|93393|93348|93391|93346|3
1735679600000|2024-12-31 21:13:20|93398|93353|93437|93392|93437|93392|93398|93353|4
1735679610000|2024-12-31 21:13:30|93436|93391|93397|93352|93436|93391|93397|93352|12
1735679620000|2024-12-31 21:13:40|93382|93337|93382|93337|93382|93337|93381|93336|3
1735679640000|2024-12-31 21:14:00|93381|93336|93382|93337|93382|93337|93380|93335|8
1735679650000|2024-12-31 21:14:10|93383|93338|93383|93338|93383|93338|93383|93338|1
1735679680000|2024-12-31 21:14:40|93386|93341|93393|93348|93395|93350|93386|93341|4
1735679690000|2024-12-31 21:14:50|93394|93349|93399|93354|93399|93354|93394|93349|10
1735679700000|2024-12-31 21:15:00|93414|93369|93388|93343|93422|93377|93385|93340|16
1735679710000|2024-12-31 21:15:10|93385|93340|93390|93345|93391|93346|93384|93339|15
1735679720000|2024-12-31 21:15:20|93393|93348|93392|93347|93395|93350|93391|93346|7
1735679730000|2024-12-31 21:15:30|93391|93346|93367|93322|93391|93346|93361|93316|11
1735679740000|2024-12-31 21:15:40|93366|93321|93390|93345|93390|93345|93365|93320|14
1735679750000|2024-12-31 21:15:50|93393|93348|93369|93324|93394|93349|93368|93323|17
1735679760000|2024-12-31 21:16:00|93364|93319|93390|93345|93390|93345|93362|93317|14
1735679770000|2024-12-31 21:16:10|93397|93352|93402|93357|93410|93365|93395|93350|15
1735679780000|2024-12-31 21:16:20|93401|93356|93417|93372|93417|93372|93399|93354|18
1735679790000|2024-12-31 21:16:30|93421|93376|93412|93367|93426|93381|93412|93367|19
1735679800000|2024-12-31 21:16:40|93414|93369|93387|93342|93414|93369|93378|93333|21
1735679810000|2024-12-31 21:16:50|93386|93341|93385|93340|93387|93342|93384|93339|13
1735679820000|2024-12-31 21:17:00|93383|93338|93362|93317|93386|93341|93361|93316|15
1735679830000|2024-12-31 21:17:10|93363|93318|93360|93315|93363|93318|93360|93315|5
1735679860000|2024-12-31 21:17:40|93374|93329|93398|93353|93399|93354|93374|93329|9
1735679870000|2024-12-31 21:17:50|93397|93352|93398|93353|93400|93355|93397|93352|12
1735679880000|2024-12-31 21:18:00|93396|93351|93401|93356|93401|93356|93396|93351|6
1735679900000|2024-12-31 21:18:20|93399|93354|93388|93343|93399|93354|93386|93341|17
1735679910000|2024-12-31 21:18:30|93387|93342|93385|93340|93387|93342|93381|93336|11
1735679920000|2024-12-31 21:18:40|93386|93341|93387|93342|93387|93342|93386|93341|2
1735679940000|2024-12-31 21:19:00|93404|93359|93407|93362|93408|93363|93404|93359|3
1735679950000|2024-12-31 21:19:10|93406|93361|93411|93366|93411|93366|93406|93361|16
1735679960000|2024-12-31 21:19:20|93418|93373|93459|93414|93459|93414|93418|93373|19
1735679970000|2024-12-31 21:19:30|93460|93415|93453|93408|93475|93430|93446|93401|31
1735679980000|2024-12-31 21:19:40|93451|93406|93463|93418|93464|93419|93448|93403|19
1735679990000|2024-12-31 21:19:50|93462|93417|93464|93419|93465|93420|93459|93414|18
1735680000000|2024-12-31 21:20:00|93466|93421|93435|93390|93466|93421|93427|93382|14
1735680010000|2024-12-31 21:20:10|93434|93389|93436|93391|93439|93394|93433|93388|20
1735680020000|2024-12-31 21:20:20|93435|93390|93430|93385|93438|93393|93427|93382|17
1735680030000|2024-12-31 21:20:30|93431|93386|93432|93387|93433|93388|93431|93386|7
1735680040000|2024-12-31 21:20:40|93434|93389|93452|93407|93452|93407|93431|93386|17
1735680050000|2024-12-31 21:20:50|93464|93419|93472|93427|93475|93430|93464|93419|21
1735680060000|2024-12-31 21:21:00|93471|93426|93467|93422|93471|93426|93450|93405|25
1735680070000|2024-12-31 21:21:10|93468|93423|93450|93405|93469|93424|93448|93403|25
1735680080000|2024-12-31 21:21:20|93447|93402|93443|93398|93451|93406|93441|93396|22
1735680090000|2024-12-31 21:21:30|93442|93397|93437|93392|93445|93400|93426|93381|28
1735680100000|2024-12-31 21:21:40|93439|93394|93468|93423|93473|93428|93437|93392|28
1735680110000|2024-12-31 21:21:50|93467|93422|93470|93425|93470|93425|93465|93420|12
1735680120000|2024-12-31 21:22:00|93472|93427|93473|93428|93473|93428|93472|93427|2
1735680130000|2024-12-31 21:22:10|93472|93427|93473|93428|93473|93428|93472|93427|2
1735680150000|2024-12-31 21:22:30|93496|93451|93536|93491|93539|93494|93496|93451|12
1735680160000|2024-12-31 21:22:40|93538|93493|93540|93495|93541|93496|93538|93493|7
1735680170000|2024-12-31 21:22:50|93544|93499|93606|93561|93606|93561|93544|93499|23
1735680180000|2024-12-31 21:23:00|93604|93559|93549|93504|93604|93559|93548|93503|35
1735680190000|2024-12-31 21:23:10|93548|93503|93542|93497|93551|93506|93542|93497|20
1735680200000|2024-12-31 21:23:20|93545|93500|93543|93498|93545|93500|93541|93496|11
1735680210000|2024-12-31 21:23:30|93542|93497|93533|93488|93542|93497|93527|93482|15
1735680220000|2024-12-31 21:23:40|93532|93487|93528|93483|93534|93489|93522|93477|14
1735680230000|2024-12-31 21:23:50|93527|93482|93523|93478|93528|93483|93522|93477|12
1735680240000|2024-12-31 21:24:00|93524|93479|93524|93479|93532|93487|93523|93478|30
1735680250000|2024-12-31 21:24:10|93526|93481|93551|93506|93556|93511|93526|93481|14
1735680260000|2024-12-31 21:24:20|93552|93507|93564|93519|93566|93521|93552|93507|14
1735680270000|2024-12-31 21:24:30|93566|93521|93552|93507|93566|93521|93550|93505|21
1735680280000|2024-12-31 21:24:40|93553|93508|93572|93527|93578|93533|93553|93508|15
1735680290000|2024-12-31 21:24:50|93574|93529|93572|93527|93575|93530|93572|93527|9
1735680300000|2024-12-31 21:25:00|93574|93529|93559|93514|93579|93534|93559|93514|16
1735680310000|2024-12-31 21:25:10|93558|93513|93565|93520|93566|93521|93555|93510|26
1735680320000|2024-12-31 21:25:20|93564|93519|93550|93505|93565|93520|93549|93504|11
1735680330000|2024-12-31 21:25:30|93549|93504|93568|93523|93574|93529|93549|93504|22
1735680340000|2024-12-31 21:25:40|93569|93524|93566|93521|93570|93525|93565|93520|14
1735680350000|2024-12-31 21:25:50|93567|93522|93566|93521|93569|93524|93566|93521|19
1735680360000|2024-12-31 21:26:00|93567|93522|93581|93536|93587|93542|93566|93521|23
1735680370000|2024-12-31 21:26:10|93582|93537|93551|93506|93587|93542|93551|93506|17
1735680380000|2024-12-31 21:26:20|93552|93507|93552|93507|93552|93507|93551|93506|3
1735680390000|2024-12-31 21:26:30|93551|93506|93542|93497|93551|93506|93542|93497|8
1735680400000|2024-12-31 21:26:40|93537|93492|93534|93489|93537|93492|93534|93489|4
1735680410000|2024-12-31 21:26:50|93528|93483|93522|93477|93528|93483|93518|93473|23
1735680420000|2024-12-31 21:27:00|93521|93476|93498|93453|93521|93476|93498|93453|9
1735680430000|2024-12-31 21:27:10|93495|93450|93485|93440|93495|93450|93484|93439|15
1735680440000|2024-12-31 21:27:20|93480|93435|93430|93385|93480|93435|93429|93384|21
1735680450000|2024-12-31 21:27:30|93431|93386|93417|93372|93431|93386|93416|93371|27
1735680460000|2024-12-31 21:27:40|93422|93377|93416|93371|93422|93377|93416|93371|15
1735680470000|2024-12-31 21:27:50|93405|93360|93407|93362|93409|93364|93405|93360|18
1735680480000|2024-12-31 21:28:00|93410|93365|93444|93399|93444|93399|93410|93365|14
1735680490000|2024-12-31 21:28:10|93442|93397|93437|93392|93442|93397|93434|93389|16
1735680500000|2024-12-31 21:28:20|93439|93394|93441|93396|93451|93406|93436|93391|11
1735680510000|2024-12-31 21:28:30|93439|93394|93450|93405|93450|93405|93439|93394|9
1735680520000|2024-12-31 21:28:40|93449|93404|93454|93409|93455|93410|93448|93403|11
1735680530000|2024-12-31 21:28:50|93451|93406|93439|93394|93452|93407|93429|93384|15
1735680540000|2024-12-31 21:29:00|93440|93395|93449|93404|93451|93406|93439|93394|14
1735680550000|2024-12-31 21:29:10|93448|93403|93443|93398|93448|93403|93443|93398|2
1735680560000|2024-12-31 21:29:20|93442|93397|93442|93397|93442|93397|93442|93397|1
1735680580000|2024-12-31 21:29:40|93441|93396|93443|93398|93443|93398|93440|93395|5
1735680590000|2024-12-31 21:29:50|93446|93401|93455|93410|93464|93419|93446|93401|25
1735680600000|2024-12-31 21:30:00|93446|93401|93447|93402|93448|93403|93446|93401|11
1735680610000|2024-12-31 21:30:10|93442|93397|93450|93405|93450|93405|93441|93396|9
1735680620000|2024-12-31 21:30:20|93449|93404|93454|93409|93454|93409|93442|93397|21
1735680630000|2024-12-31 21:30:30|93455|93410|93461|93416|93464|93419|93453|93408|17
1735680640000|2024-12-31 21:30:40|93462|93417|93462|93417|93465|93420|93462|93417|10
1735680650000|2024-12-31 21:30:50|93465|93420|93499|93454|93499|93454|93465|93420|9
1735680660000|2024-12-31 21:31:00|93508|93463|93515|93470|93515|93470|93508|93463|9
1735680670000|2024-12-31 21:31:10|93516|93471|93520|93475|93521|93476|93515|93470|7
1735680680000|2024-12-31 21:31:20|93519|93474|93521|93476|93521|93476|93519|93474|3
1735680690000|2024-12-31 21:31:30|93535|93490|93534|93489|93535|93490|93530|93485|10
1735680700000|2024-12-31 21:31:40|93541|93496|93541|93496|93542|93497|93541|93496|5
1735680710000|2024-12-31 21:31:50|93542|93497|93540|93495|93542|93497|93540|93495|3
1735680720000|2024-12-31 21:32:00|93523|93478|93513|93468|93526|93481|93513|93468|15
1735680730000|2024-12-31 21:32:10|93515|93470|93514|93469|93515|93470|93511|93466|10
1735680740000|2024-12-31 21:32:20|93513|93468|93513|93468|93515|93470|93513|93468|8
1735680750000|2024-12-31 21:32:30|93515|93470|93514|93469|93515|93470|93512|93467|8
1735680760000|2024-12-31 21:32:40|93513|93468|93509|93464|93513|93468|93509|93464|11
1735680770000|2024-12-31 21:32:50|93511|93466|93511|93466|93512|93467|93510|93465|6
1735680780000|2024-12-31 21:33:00|93510|93465|93511|93466|93512|93467|93510|93465|3
1735680790000|2024-12-31 21:33:10|93518|93473|93528|93483|93528|93483|93518|93473|11
1735680800000|2024-12-31 21:33:20|93529|93484|93531|93486|93531|93486|93529|93484|2
1735680810000|2024-12-31 21:33:30|93530|93485|93527|93482|93530|93485|93523|93478|6
1735680820000|2024-12-31 21:33:40|93528|93483|93540|93495|93541|93496|93527|93482|15
1735680830000|2024-12-31 21:33:50|93543|93498|93568|93523|93568|93523|93543|93498|11
1735680840000|2024-12-31 21:34:00|93566|93521|93586|93541|93586|93541|93564|93519|11
1735680850000|2024-12-31 21:34:10|93587|93542|93566|93521|93589|93544|93561|93516|12
1735680860000|2024-12-31 21:34:20|93575|93530|93575|93530|93575|93530|93571|93526|5
1735680870000|2024-12-31 21:34:30|93574|93529|93575|93530|93575|93530|93574|93529|2
1735680880000|2024-12-31 21:34:40|93574|93529|93574|93529|93574|93529|93574|93529|1
1735680890000|2024-12-31 21:34:50|93575|93530|93575|93530|93575|93530|93574|93529|3
1735680900000|2024-12-31 21:35:00|93579|93534|93575|93530|93579|93534|93572|93527|8
1735680910000|2024-12-31 21:35:10|93574|93529|93576|93531|93576|93531|93574|93529|7
1735680920000|2024-12-31 21:35:20|93575|93530|93571|93526|93575|93530|93571|93526|2
1735680930000|2024-12-31 21:35:30|93572|93527|93581|93536|93581|93536|93572|93527|4
1735680940000|2024-12-31 21:35:40|93578|93533|93580|93535|93581|93536|93578|93533|5
1735680950000|2024-12-31 21:35:50|93581|93536|93581|93536|93581|93536|93580|93535|3
1735680960000|2024-12-31 21:36:00|93580|93535|93579|93534|93580|93535|93578|93533|3
1735680970000|2024-12-31 21:36:10|93578|93533|93580|93535|93580|93535|93578|93533|12
1735680980000|2024-12-31 21:36:20|93579|93534|93593|93548|93593|93548|93579|93534|15
1735680990000|2024-12-31 21:36:30|93594|93549|93609|93564|93610|93565|93594|93549|8
1735681000000|2024-12-31 21:36:40|93611|93566|93611|93566|93612|93567|93609|93564|11
1735681010000|2024-12-31 21:36:50|93610|93565|93607|93562|93611|93566|93597|93552|13
1735681020000|2024-12-31 21:37:00|93609|93564|93615|93570|93616|93571|93609|93564|6
1735681030000|2024-12-31 21:37:10|93616|93571|93619|93574|93619|93574|93615|93570|8
1735681040000|2024-12-31 21:37:20|93621|93576|93654|93609|93654|93609|93621|93576|16
1735681050000|2024-12-31 21:37:30|93660|93615|93697|93652|93697|93652|93660|93615|11
1735681060000|2024-12-31 21:37:40|93702|93657|93733|93688|93733|93688|93702|93657|18
1735681070000|2024-12-31 21:37:50|93732|93687|93736|93691|93737|93692|93714|93669|14
1735681080000|2024-12-31 21:38:00|93737|93692|93725|93680|93745|93700|93724|93679|12
1735681090000|2024-12-31 21:38:10|93723|93678|93727|93682|93727|93682|93719|93674|19
1735681100000|2024-12-31 21:38:20|93732|93687|93738|93693|93746|93701|93727|93682|15
1735681110000|2024-12-31 21:38:30|93737|93692|93744|93699|93744|93699|93737|93692|4
1735681120000|2024-12-31 21:38:40|93750|93705|93750|93705|93750|93705|93745|93700|8
1735681130000|2024-12-31 21:38:50|93749|93704|93749|93704|93750|93705|93748|93703|11
1735681140000|2024-12-31 21:39:00|93750|93705|93762|93717|93762|93717|93742|93697|21
1735681150000|2024-12-31 21:39:10|93782|93737|93797|93752|93800|93755|93777|93732|18
1735681160000|2024-12-31 21:39:20|93799|93754|93792|93747|93799|93754|93790|93745|12
1735681170000|2024-12-31 21:39:30|93788|93743|93783|93738|93788|93743|93782|93737|11
1735681180000|2024-12-31 21:39:40|93782|93737|93784|93739|93784|93739|93782|93737|5
1735681190000|2024-12-31 21:39:50|93782|93737|93797|93752|93801|93756|93782|93737|15
1735681200000|2024-12-31 21:40:00|93796|93751|93791|93746|93798|93753|93791|93746|14
1735681210000|2024-12-31 21:40:10|93790|93745|93785|93740|93790|93745|93783|93738|13
1735681220000|2024-12-31 21:40:20|93786|93741|93788|93743|93789|93744|93786|93741|5
1735681250000|2024-12-31 21:40:50|93786|93741|93774|93729|93786|93741|93774|93729|4
1735681260000|2024-12-31 21:41:00|93773|93728|93773|93728|93773|93728|93773|93728|1
1735681270000|2024-12-31 21:41:10|93770|93725|93770|93725|93770|93725|93770|93725|1
1735681280000|2024-12-31 21:41:20|93764|93719|93758|93713|93765|93720|93757|93712|18
1735681290000|2024-12-31 21:41:30|93756|93711|93752|93707|93758|93713|93750|93705|11
1735681300000|2024-12-31 21:41:40|93753|93708|93765|93720|93773|93728|93753|93708|11
1735681310000|2024-12-31 21:41:50|93767|93722|93760|93715|93767|93722|93759|93714|10
1735681320000|2024-12-31 21:42:00|93759|93714|93760|93715|93761|93716|93759|93714|8
1735681330000|2024-12-31 21:42:10|93763|93718|93752|93707|93763|93718|93751|93706|10
1735681340000|2024-12-31 21:42:20|93755|93710|93753|93708|93755|93710|93751|93706|5
1735681350000|2024-12-31 21:42:30|93755|93710|93751|93706|93755|93710|93751|93706|2
1735681360000|2024-12-31 21:42:40|93750|93705|93746|93701|93750|93705|93746|93701|4
1735681370000|2024-12-31 21:42:50|93748|93703|93762|93717|93767|93722|93748|93703|8
1735681380000|2024-12-31 21:43:00|93761|93716|93759|93714|93761|93716|93759|93714|3
1735681390000|2024-12-31 21:43:10|93773|93728|93770|93725|93773|93728|93769|93724|15
1735681400000|2024-12-31 21:43:20|93769|93724|93773|93728|93773|93728|93768|93723|3
1735681410000|2024-12-31 21:43:30|93771|93726|93773|93728|93773|93728|93770|93725|4
1735681440000|2024-12-31 21:44:00|93774|93729|93770|93725|93778|93733|93768|93723|10
1735681450000|2024-12-31 21:44:10|93773|93728|93771|93726|93773|93728|93770|93725|7
1735681460000|2024-12-31 21:44:20|93767|93722|93766|93721|93767|93722|93766|93721|2
1735681470000|2024-12-31 21:44:30|93765|93720|93765|93720|93766|93721|93764|93719|6
1735681480000|2024-12-31 21:44:40|93763|93718|93773|93728|93773|93728|93759|93714|5
1735681490000|2024-12-31 21:44:50|93772|93727|93767|93722|93772|93727|93767|93722|6
1735681500000|2024-12-31 21:45:00|93758|93713|93750|93705|93758|93713|93747|93702|19
1735681510000|2024-12-31 21:45:10|93749|93704|93730|93685|93749|93704|93729|93684|19
1735681520000|2024-12-31 21:45:20|93733|93688|93730|93685|93737|93692|93730|93685|12
1735681530000|2024-12-31 21:45:30|93731|93686|93722|93677|93731|93686|93721|93676|15
1735681540000|2024-12-31 21:45:40|93721|93676|93724|93679|93724|93679|93720|93675|12
1735681550000|2024-12-31 21:45:50|93723|93678|93725|93680|93725|93680|93722|93677|7
1735681560000|2024-12-31 21:46:00|93724|93679|93720|93675|93726|93681|93718|93673|9
1735681570000|2024-12-31 21:46:10|93719|93674|93717|93672|93719|93674|93714|93669|20
1735681580000|2024-12-31 21:46:20|93716|93671|93670|93625|93716|93671|93670|93625|25
1735681590000|2024-12-31 21:46:30|93665|93620|93663|93618|93667|93622|93663|93618|11
1735681600000|2024-12-31 21:46:40|93662|93617|93662|93617|93663|93618|93661|93616|5
1735681610000|2024-12-31 21:46:50|93664|93619|93662|93617|93665|93620|93660|93615|12
1735681620000|2024-12-31 21:47:00|93663|93618|93688|93643|93689|93644|93662|93617|11
1735681630000|2024-12-31 21:47:10|93686|93641|93670|93625|93687|93642|93667|93622|15
1735681640000|2024-12-31 21:47:20|93669|93624|93681|93636|93681|93636|93669|93624|16
1735681650000|2024-12-31 21:47:30|93678|93633|93675|93630|93678|93633|93675|93630|21
1735681660000|2024-12-31 21:47:40|93677|93632|93672|93627|93677|93632|93670|93625|12
1735681680000|2024-12-31 21:48:00|93682|93637|93696|93651|93696|93651|93682|93637|5
1735681690000|2024-12-31 21:48:10|93700|93655|93703|93658|93704|93659|93700|93655|6
1735681720000|2024-12-31 21:48:40|93710|93665|93717|93672|93717|93672|93710|93665|2
1735681740000|2024-12-31 21:49:00|93720|93675|93739|93694|93739|93694|93720|93675|4
1735681760000|2024-12-31 21:49:20|93735|93690|93735|93690|93736|93691|93735|93690|3
1735681770000|2024-12-31 21:49:30|93737|93692|93718|93673|93737|93692|93714|93669|14
1735681780000|2024-12-31 21:49:40|93719|93674|93720|93675|93721|93676|93718|93673|8
1735681790000|2024-12-31 21:49:50|93722|93677|93715|93670|93722|93677|93712|93667|17
1735681800000|2024-12-31 21:50:00|93720|93675|93721|93676|93721|93676|93717|93672|12
1735681810000|2024-12-31 21:50:10|93723|93678|93715|93670|93725|93680|93715|93670|13
1735681840000|2024-12-31 21:50:40|93710|93665|93710|93665|93710|93665|93710|93665|1
1735681850000|2024-12-31 21:50:50|93708|93663|93706|93661|93708|93663|93706|93661|9
1735681870000|2024-12-31 21:51:10|93722|93677|93713|93668|93722|93677|93712|93667|13
1735681880000|2024-12-31 21:51:20|93715|93670|93715|93670|93717|93672|93713|93668|14
1735681890000|2024-12-31 21:51:30|93714|93669|93715|93670|93717|93672|93714|93669|4
1735681900000|2024-12-31 21:51:40|93716|93671|93719|93674|93721|93676|93716|93671|9
1735681910000|2024-12-31 21:51:50|93718|93673|93717|93672|93720|93675|93716|93671|17
1735681920000|2024-12-31 21:52:00|93718|93673|93720|93675|93721|93676|93718|93673|4
1735681960000|2024-12-31 21:52:40|93697|93652|93694|93649|93697|93652|93685|93640|6
1735681970000|2024-12-31 21:52:50|93695|93650|93691|93646|93695|93650|93690|93645|8
1735681980000|2024-12-31 21:53:00|93690|93645|93690|93645|93692|93647|93689|93644|6
1735681990000|2024-12-31 21:53:10|93691|93646|93691|93646|93691|93646|93691|93646|1
1735682000000|2024-12-31 21:53:20|93690|93645|93695|93650|93696|93651|93690|93645|9
1735682010000|2024-12-31 21:53:30|93694|93649|93693|93648|93695|93650|93693|93648|8
1735682020000|2024-12-31 21:53:40|93695|93650|93694|93649|93697|93652|93692|93647|12
1735682030000|2024-12-31 21:53:50|93693|93648|93695|93650|93696|93651|93693|93648|11
1735682040000|2024-12-31 21:54:00|93696|93651|93695|93650|93697|93652|93694|93649|6
1735682050000|2024-12-31 21:54:10|93696|93651|93696|93651|93696|93651|93696|93651|1
1735682060000|2024-12-31 21:54:20|93695|93650|93695|93650|93696|93651|93695|93650|5
1735682070000|2024-12-31 21:54:30|93694|93649|93695|93650|93695|93650|93694|93649|4
1735682080000|2024-12-31 21:54:40|93694|93649|93696|93651|93696|93651|93694|93649|3
1735682090000|2024-12-31 21:54:50|93697|93652|93706|93661|93710|93665|93697|93652|9
1735682100000|2024-12-31 21:55:00|93704|93659|93700|93655|93704|93659|93700|93655|3
1735682110000|2024-12-31 21:55:10|93701|93656|93711|93666|93721|93676|93701|93656|16
1735682120000|2024-12-31 21:55:20|93713|93668|93712|93667|93713|93668|93712|93667|4
1735682130000|2024-12-31 21:55:30|93713|93668|93707|93662|93713|93668|93704|93659|12
1735682140000|2024-12-31 21:55:40|93708|93663|93707|93662|93708|93663|93707|93662|2
1735682150000|2024-12-31 21:55:50|93709|93664|93708|93663|93709|93664|93708|93663|2
1735682160000|2024-12-31 21:56:00|93707|93662|93711|93666|93717|93672|93707|93662|12
1735682170000|2024-12-31 21:56:10|93708|93663|93707|93662|93710|93665|93707|93662|6
1735682180000|2024-12-31 21:56:20|93709|93664|93709|93664|93709|93664|93708|93663|3
1735682190000|2024-12-31 21:56:30|93708|93663|93708|93663|93708|93663|93708|93663|1
1735682200000|2024-12-31 21:56:40|93710|93665|93708|93663|93710|93665|93708|93663|3
1735682210000|2024-12-31 21:56:50|93709|93664|93728|93683|93729|93684|93709|93664|8
1735682220000|2024-12-31 21:57:00|93729|93684|93745|93700|93752|93707|93728|93683|14
1735682230000|2024-12-31 21:57:10|93749|93704|93744|93699|93754|93709|93742|93697|17
1735682240000|2024-12-31 21:57:20|93749|93704|93750|93705|93751|93706|93749|93704|8
1735682250000|2024-12-31 21:57:30|93749|93704|93748|93703|93749|93704|93746|93701|10
1735682260000|2024-12-31 21:57:40|93747|93702|93749|93704|93749|93704|93745|93700|5
1735682270000|2024-12-31 21:57:50|93748|93703|93749|93704|93750|93705|93748|93703|5
1735682280000|2024-12-31 21:58:00|93748|93703|93751|93706|93752|93707|93747|93702|17
1735682290000|2024-12-31 21:58:10|93752|93707|93763|93718|93763|93718|93752|93707|8
1735682330000|2024-12-31 21:58:50|93768|93723|93779|93734|93779|93734|93768|93723|10
1735682340000|2024-12-31 21:59:00|93778|93733|93755|93710|93783|93738|93755|93710|16
1735682350000|2024-12-31 21:59:10|93756|93711|93746|93701|93758|93713|93746|93701|17
1735682360000|2024-12-31 21:59:20|93723|93678|93701|93656|93723|93678|93695|93650|26
1735682370000|2024-12-31 21:59:30|93699|93654|93696|93651|93704|93659|93696|93651|12
1735682380000|2024-12-31 21:59:40|93697|93652|93697|93652|93697|93652|93696|93651|5
1735682390000|2024-12-31 21:59:50|93698|93653|93715|93670|93715|93670|93697|93652|5
1735682400000|2024-12-31 22:00:00|93742|93697|93743|93698|93743|93698|93742|93697|2
1735765300000|2025-01-01 21:01:40|93660|93615|93660|93615|93660|93615|93660|93615|1
1735765310000|2025-01-01 21:01:50|94691|94646|94691|94646|94691|94646|94691|94646|1
1735765320000|2025-01-01 21:02:00|94702|94657|94713|94668|94713|94668|94702|94657|2
1735765400000|2025-01-01 21:03:20|94716|94671|94716|94671|94718|94673|94714|94669|8
1735765410000|2025-01-01 21:03:30|94715|94670|94698|94653|94715|94670|94694|94649|19
1735765420000|2025-01-01 21:03:40|94696|94651|94695|94650|94696|94651|94695|94650|2
1735765440000|2025-01-01 21:04:00|94697|94652|94700|94655|94700|94655|94695|94650|7
1735765450000|2025-01-01 21:04:10|94699|94654|94718|94673|94718|94673|94694|94649|17
1735765490000|2025-01-01 21:04:50|94721|94676|94723|94678|94723|94678|94721|94676|16
1735765500000|2025-01-01 21:05:00|94709|94664|94659|94614|94709|94664|94659|94614|22
1735765510000|2025-01-01 21:05:10|94658|94613|94636|94591|94662|94617|94633|94588|21
1735765520000|2025-01-01 21:05:20|94635|94590|94636|94591|94636|94591|94604|94559|29
1735765530000|2025-01-01 21:05:30|94635|94590|94644|94599|94645|94600|94634|94589|7
1735765540000|2025-01-01 21:05:40|94646|94601|94643|94598|94648|94603|94643|94598|12
1735765550000|2025-01-01 21:05:50|94641|94596|94645|94600|94649|94604|94641|94596|8
1735765560000|2025-01-01 21:06:00|94644|94599|94629|94584|94644|94599|94627|94582|16
1735765570000|2025-01-01 21:06:10|94628|94583|94629|94584|94629|94584|94627|94582|4
1735765580000|2025-01-01 21:06:20|94630|94585|94627|94582|94631|94586|94627|94582|8
1735765590000|2025-01-01 21:06:30|94625|94580|94691|94646|94694|94649|94614|94569|18
1735765600000|2025-01-01 21:06:40|94695|94650|94713|94668|94718|94673|94693|94648|25
1735765610000|2025-01-01 21:06:50|94715|94670|94704|94659|94715|94670|94704|94659|20
1735765620000|2025-01-01 21:07:00|94703|94658|94686|94641|94705|94660|94686|94641|15
1735765630000|2025-01-01 21:07:10|94687|94642|94667|94622|94687|94642|94666|94621|15
1735765640000|2025-01-01 21:07:20|94666|94621|94661|94616|94666|94621|94661|94616|3
1735765660000|2025-01-01 21:07:40|94648|94603|94629|94584|94648|94603|94629|94584|4
1735765670000|2025-01-01 21:07:50|94632|94587|94630|94585|94633|94588|94629|94584|8
1735765680000|2025-01-01 21:08:00|94629|94584|94629|94584|94629|94584|94629|94584|1
1735765690000|2025-01-01 21:08:10|94615|94570|94602|94557|94615|94570|94601|94556|13
1735765700000|2025-01-01 21:08:20|94600|94555|94603|94558|94606|94561|94600|94555|18
1735765710000|2025-01-01 21:08:30|94604|94559|94613|94568|94629|94584|94604|94559|23
1735765720000|2025-01-01 21:08:40|94615|94570|94597|94552|94615|94570|94594|94549|18
1735765730000|2025-01-01 21:08:50|94594|94549|94588|94543|94594|94549|94588|94543|7
1735765740000|2025-01-01 21:09:00|94591|94546|94586|94541|94592|94547|94585|94540|26
1735765750000|2025-01-01 21:09:10|94585|94540|94574|94529|94589|94544|94573|94528|19
1735765760000|2025-01-01 21:09:20|94576|94531|94584|94539|94587|94542|94575|94530|17
1735765770000|2025-01-01 21:09:30|94585|94540|94578|94533|94585|94540|94576|94531|15
1735765780000|2025-01-01 21:09:40|94576|94531|94579|94534|94581|94536|94576|94531|14
1735765790000|2025-01-01 21:09:50|94578|94533|94579|94534|94585|94540|94578|94533|11
1735765800000|2025-01-01 21:10:00|94577|94532|94570|94525|94577|94532|94568|94523|18
1735765810000|2025-01-01 21:10:10|94571|94526|94570|94525|94572|94527|94560|94515|26
1735765820000|2025-01-01 21:10:20|94574|94529|94566|94521|94574|94529|94566|94521|13
1735765830000|2025-01-01 21:10:30|94567|94522|94568|94523|94572|94527|94566|94521|20
1735765840000|2025-01-01 21:10:40|94571|94526|94567|94522|94571|94526|94566|94521|15
1735765850000|2025-01-01 21:10:50|94570|94525|94568|94523|94572|94527|94567|94522|16
1735765860000|2025-01-01 21:11:00|94570|94525|94569|94524|94570|94525|94568|94523|7
1735765870000|2025-01-01 21:11:10|94568|94523|94568|94523|94571|94526|94568|94523|7
1735765880000|2025-01-01 21:11:20|94570|94525|94568|94523|94571|94526|94567|94522|9
1735765890000|2025-01-01 21:11:30|94569|94524|94548|94503|94569|94524|94548|94503|7
1735765900000|2025-01-01 21:11:40|94539|94494|94535|94490|94539|94494|94533|94488|4
1735765910000|2025-01-01 21:11:50|94534|94489|94592|94547|94593|94548|94534|94489|24
1735765920000|2025-01-01 21:12:00|94591|94546|94586|94541|94593|94548|94578|94533|26
1735765930000|2025-01-01 21:12:10|94590|94545|94570|94525|94590|94545|94568|94523|26
1735765940000|2025-01-01 21:12:20|94577|94532|94550|94505|94577|94532|94544|94499|23
1735765950000|2025-01-01 21:12:30|94549|94504|94548|94503|94550|94505|94548|94503|10
1735765960000|2025-01-01 21:12:40|94550|94505|94549|94504|94550|94505|94549|94504|2
1735765970000|2025-01-01 21:12:50|94547|94502|94538|94493|94549|94504|94535|94490|13
1735765980000|2025-01-01 21:13:00|94540|94495|94524|94479|94540|94495|94523|94478|25
1735765990000|2025-01-01 21:13:10|94527|94482|94523|94478|94527|94482|94523|94478|4
1735766000000|2025-01-01 21:13:20|94522|94477|94518|94473|94522|94477|94517|94472|16
1735766010000|2025-01-01 21:13:30|94513|94468|94519|94474|94522|94477|94513|94468|13
1735766020000|2025-01-01 21:13:40|94520|94475|94508|94463|94520|94475|94508|94463|18
1735766030000|2025-01-01 21:13:50|94509|94464|94519|94474|94523|94478|94508|94463|24
1735766040000|2025-01-01 21:14:00|94523|94478|94519|94474|94528|94483|94518|94473|24
1735766050000|2025-01-01 21:14:10|94524|94479|94583|94538|94585|94540|94524|94479|22
1735766060000|2025-01-01 21:14:20|94582|94537|94624|94579|94624|94579|94582|94537|14
1735766070000|2025-01-01 21:14:30|94623|94578|94613|94568|94625|94580|94609|94564|24
1735766080000|2025-01-01 21:14:40|94612|94567|94607|94562|94615|94570|94601|94556|22
1735766090000|2025-01-01 21:14:50|94606|94561|94593|94548|94608|94563|94589|94544|14
1735766100000|2025-01-01 21:15:00|94591|94546|94598|94553|94606|94561|94581|94536|20
1735766110000|2025-01-01 21:15:10|94599|94554|94599|94554|94602|94557|94599|94554|9
1735766120000|2025-01-01 21:15:20|94602|94557|94627|94582|94627|94582|94601|94556|16
1735766130000|2025-01-01 21:15:30|94626|94581|94618|94573|94627|94582|94617|94572|22
1735766140000|2025-01-01 21:15:40|94620|94575|94622|94577|94625|94580|94620|94575|13
1735766150000|2025-01-01 21:15:50|94621|94576|94623|94578|94625|94580|94621|94576|7
1735766160000|2025-01-01 21:16:00|94625|94580|94648|94603|94650|94605|94620|94575|20
1735766170000|2025-01-01 21:16:10|94645|94600|94619|94574|94646|94601|94619|94574|23
1735766180000|2025-01-01 21:16:20|94611|94566|94614|94569|94629|94584|94606|94561|21
1735766190000|2025-01-01 21:16:30|94612|94567|94613|94568|94613|94568|94608|94563|9
1735766200000|2025-01-01 21:16:40|94612|94567|94611|94566|94613|94568|94609|94564|7
1735766210000|2025-01-01 21:16:50|94600|94555|94595|94550|94600|94555|94587|94542|18
1735766220000|2025-01-01 21:17:00|94592|94547|94595|94550|94599|94554|94592|94547|10
1735766230000|2025-01-01 21:17:10|94596|94551|94596|94551|94599|94554|94590|94545|11
1735766240000|2025-01-01 21:17:20|94595|94550|94594|94549|94613|94568|94590|94545|20
1735766250000|2025-01-01 21:17:30|94596|94551|94602|94557|94603|94558|94595|94550|15
1735766260000|2025-01-01 21:17:40|94601|94556|94621|94576|94621|94576|94601|94556|12
1735766270000|2025-01-01 21:17:50|94620|94575|94614|94569|94620|94575|94609|94564|17
1735766280000|2025-01-01 21:18:00|94615|94570|94636|94591|94637|94592|94615|94570|26
1735766290000|2025-01-01 21:18:10|94637|94592|94638|94593|94640|94595|94634|94589|17
1735766300000|2025-01-01 21:18:20|94637|94592|94626|94581|94639|94594|94623|94578|22
1735766310000|2025-01-01 21:18:30|94625|94580|94630|94585|94631|94586|94625|94580|19
1735766320000|2025-01-01 21:18:40|94628|94583|94620|94575|94630|94585|94616|94571|18
1735766330000|2025-01-01 21:18:50|94621|94576|94620|94575|94623|94578|94618|94573|19
1735766340000|2025-01-01 21:19:00|94619|94574|94615|94570|94623|94578|94611|94566|28
1735766350000|2025-01-01 21:19:10|94614|94569|94607|94562|94616|94571|94603|94558|27
1735766360000|2025-01-01 21:19:20|94605|94560|94607|94562|94608|94563|94605|94560|22
1735766370000|2025-01-01 21:19:30|94606|94561|94604|94559|94606|94561|94602|94557|20
1735766380000|2025-01-01 21:19:40|94605|94560|94602|94557|94606|94561|94601|94556|13
1735766390000|2025-01-01 21:19:50|94603|94558|94600|94555|94603|94558|94599|94554|9
1735766400000|2025-01-01 21:20:00|94601|94556|94600|94555|94604|94559|94600|94555|19
1735766410000|2025-01-01 21:20:10|94602|94557|94601|94556|94604|94559|94600|94555|21
1735766420000|2025-01-01 21:20:20|94600|94555|94600|94555|94603|94558|94600|94555|6
1735766430000|2025-01-01 21:20:30|94601|94556|94601|94556|94625|94580|94600|94555|20
1735766440000|2025-01-01 21:20:40|94602|94557|94613|94568|94614|94569|94602|94557|15
1735766450000|2025-01-01 21:20:50|94612|94567|94692|94647|94692|94647|94603|94558|13
1735766470000|2025-01-01 21:21:10|94699|94654|94793|94748|94793|94748|94699|94654|14
1735766480000|2025-01-01 21:21:20|94794|94749|94816|94771|94816|94771|94794|94749|8
1735766500000|2025-01-01 21:21:40|94805|94760|94806|94761|94808|94763|94803|94758|15
1735766510000|2025-01-01 21:21:50|94807|94762|94811|94766|94813|94768|94803|94758|22
1735766520000|2025-01-01 21:22:00|94810|94765|94812|94767|94812|94767|94803|94758|22
1735766530000|2025-01-01 21:22:10|94816|94771|94835|94790|94854|94809|94816|94771|11
1735766540000|2025-01-01 21:22:20|94833|94788|94834|94789|94840|94795|94817|94772|30
1735766550000|2025-01-01 21:22:30|94832|94787|94821|94776|94832|94787|94817|94772|26
1735766560000|2025-01-01 21:22:40|94823|94778|94799|94754|94826|94781|94799|94754|27
1735766570000|2025-01-01 21:22:50|94802|94757|94813|94768|94816|94771|94796|94751|20
1735766580000|2025-01-01 21:23:00|94808|94763|94822|94777|94822|94777|94808|94763|20
1735766590000|2025-01-01 21:23:10|94821|94776|94838|94793|94840|94795|94819|94774|14
1735766600000|2025-01-01 21:23:20|94837|94792|94854|94809|94854|94809|94828|94783|11
1735766610000|2025-01-01 21:23:30|94861|94816|94861|94816|94861|94816|94861|94816|1
1735766620000|2025-01-01 21:23:40|94867|94822|94951|94906|94973|94928|94867|94822|24
1735766630000|2025-01-01 21:23:50|94949|94904|94944|94899|94954|94909|94935|94890|22
1735766640000|2025-01-01 21:24:00|94951|94906|94927|94882|94951|94906|94926|94881|21
1735766650000|2025-01-01 21:24:10|94926|94881|94940|94895|94940|94895|94916|94871|31
1735766660000|2025-01-01 21:24:20|94942|94897|94903|94858|94952|94907|94902|94857|27
1735766670000|2025-01-01 21:24:30|94902|94857|94890|94845|94903|94858|94886|94841|24
1735766680000|2025-01-01 21:24:40|94891|94846|94892|94847|94896|94851|94871|94826|29
1735766690000|2025-01-01 21:24:50|94891|94846|94872|94827|94892|94847|94872|94827|20
1735766700000|2025-01-01 21:25:00|94874|94829|94881|94836|94882|94837|94867|94822|30
1735766710000|2025-01-01 21:25:10|94880|94835|94825|94780|94880|94835|94824|94779|15
1735766720000|2025-01-01 21:25:20|94822|94777|94828|94783|94831|94786|94812|94767|26
1735766730000|2025-01-01 21:25:30|94825|94780|94814|94769|94828|94783|94813|94768|26
1735766740000|2025-01-01 21:25:40|94811|94766|94799|94754|94812|94767|94794|94749|31
1735766750000|2025-01-01 21:25:50|94798|94753|94799|94754|94800|94755|94794|94749|20
1735766760000|2025-01-01 21:26:00|94798|94753|94825|94780|94825|94780|94786|94741|26
1735766770000|2025-01-01 21:26:10|94824|94779|94819|94774|94834|94789|94819|94774|27
1735766780000|2025-01-01 21:26:20|94818|94773|94770|94725|94818|94773|94769|94724|26
1735766790000|2025-01-01 21:26:30|94769|94724|94760|94715|94769|94724|94758|94713|15
1735766800000|2025-01-01 21:26:40|94762|94717|94760|94715|94762|94717|94747|94702|20
1735766810000|2025-01-01 21:26:50|94761|94716|94772|94727|94772|94727|94759|94714|20
1735766820000|2025-01-01 21:27:00|94774|94729|94769|94724|94778|94733|94762|94717|29
1735766830000|2025-01-01 21:27:10|94768|94723|94764|94719|94776|94731|94759|94714|21
1735766840000|2025-01-01 21:27:20|94766|94721|94766|94721|94773|94728|94762|94717|23
1735766850000|2025-01-01 21:27:30|94767|94722|94766|94721|94768|94723|94754|94709|26
1735766860000|2025-01-01 21:27:40|94769|94724|94762|94717|94769|94724|94759|94714|17
1735766870000|2025-01-01 21:27:50|94761|94716|94761|94716|94764|94719|94759|94714|20
1735766880000|2025-01-01 21:28:00|94764|94719|94761|94716|94768|94723|94758|94713|20
1735766890000|2025-01-01 21:28:10|94763|94718|94763|94718|94768|94723|94760|94715|24
1735766900000|2025-01-01 21:28:20|94760|94715|94760|94715|94766|94721|94760|94715|18
1735766910000|2025-01-01 21:28:30|94762|94717|94762|94717|94764|94719|94760|94715|12
1735766920000|2025-01-01 21:28:40|94763|94718|94757|94712|94768|94723|94757|94712|24
1735766930000|2025-01-01 21:28:50|94760|94715|94762|94717|94762|94717|94759|94714|7
1735766940000|2025-01-01 21:29:00|94763|94718|94766|94721|94773|94728|94762|94717|26
1735766950000|2025-01-01 21:29:10|94764|94719|94759|94714|94766|94721|94757|94712|13
1735766960000|2025-01-01 21:29:20|94760|94715|94760|94715|94760|94715|94756|94711|14
1735766970000|2025-01-01 21:29:30|94759|94714|94760|94715|94760|94715|94759|94714|6
1735766980000|2025-01-01 21:29:40|94776|94731|94778|94733|94781|94736|94776|94731|17
1735766990000|2025-01-01 21:29:50|94779|94734|94780|94735|94782|94737|94778|94733|26
1735767000000|2025-01-01 21:30:00|94779|94734|94795|94750|94812|94767|94779|94734|30
1735767010000|2025-01-01 21:30:10|94794|94749|94809|94764|94827|94782|94793|94748|25
1735767020000|2025-01-01 21:30:20|94810|94765|94778|94733|94814|94769|94777|94732|24
1735767030000|2025-01-01 21:30:30|94779|94734|94771|94726|94782|94737|94767|94722|23
1735767040000|2025-01-01 21:30:40|94768|94723|94713|94668|94772|94727|94713|94668|23
1735767050000|2025-01-01 21:30:50|94715|94670|94665|94620|94716|94671|94665|94620|27
1735767060000|2025-01-01 21:31:00|94664|94619|94698|94653|94698|94653|94651|94606|24
1735767070000|2025-01-01 21:31:10|94700|94655|94705|94660|94706|94661|94699|94654|12
1735767080000|2025-01-01 21:31:20|94703|94658|94687|94642|94703|94658|94684|94639|12
1735767090000|2025-01-01 21:31:30|94686|94641|94690|94645|94693|94648|94686|94641|14
1735767100000|2025-01-01 21:31:40|94691|94646|94692|94647|94692|94647|94687|94642|11
1735767110000|2025-01-01 21:31:50|94691|94646|94701|94656|94705|94660|94690|94645|22
1735767120000|2025-01-01 21:32:00|94698|94653|94706|94661|94709|94664|94697|94652|24
1735767130000|2025-01-01 21:32:10|94707|94662|94700|94655|94707|94662|94698|94653|16
1735767140000|2025-01-01 21:32:20|94697|94652|94648|94603|94697|94652|94648|94603|24
1735767150000|2025-01-01 21:32:30|94649|94604|94642|94597|94649|94604|94641|94596|22
1735767160000|2025-01-01 21:32:40|94643|94598|94654|94609|94657|94612|94639|94594|14
1735767170000|2025-01-01 21:32:50|94645|94600|94634|94589|94654|94609|94632|94587|19
1735767180000|2025-01-01 21:33:00|94631|94586|94631|94586|94631|94586|94594|94549|32
1735767190000|2025-01-01 21:33:10|94630|94585|94627|94582|94630|94585|94627|94582|4
1735767200000|2025-01-01 21:33:20|94623|94578|94638|94593|94638|94593|94615|94570|24
1735767210000|2025-01-01 21:33:30|94636|94591|94641|94596|94643|94598|94631|94586|19
1735767220000|2025-01-01 21:33:40|94640|94595|94642|94597|94645|94600|94639|94594|11
1735767230000|2025-01-01 21:33:50|94643|94598|94654|94609|94660|94615|94643|94598|11
1735767260000|2025-01-01 21:34:20|94666|94621|94676|94631|94678|94633|94666|94621|17
1735767270000|2025-01-01 21:34:30|94675|94630|94667|94622|94675|94630|94659|94614|9
1735767280000|2025-01-01 21:34:40|94668|94623|94660|94615|94669|94624|94657|94612|12
1735767290000|2025-01-01 21:34:50|94658|94613|94657|94612|94658|94613|94656|94611|10
1735767300000|2025-01-01 21:35:00|94656|94611|94643|94598|94659|94614|94637|94592|16
1735767310000|2025-01-01 21:35:10|94642|94597|94656|94611|94658|94613|94641|94596|17
1735767320000|2025-01-01 21:35:20|94658|94613|94656|94611|94661|94616|94655|94610|17
1735767330000|2025-01-01 21:35:30|94657|94612|94640|94595|94657|94612|94639|94594|21
1735767340000|2025-01-01 21:35:40|94639|94594|94614|94569|94639|94594|94614|94569|8
1735767350000|2025-01-01 21:35:50|94613|94568|94607|94562|94622|94577|94602|94557|26
1735767360000|2025-01-01 21:36:00|94608|94563|94596|94551|94613|94568|94596|94551|15
1735767370000|2025-01-01 21:36:10|94595|94550|94593|94548|94597|94552|94576|94531|21
1735767380000|2025-01-01 21:36:20|94592|94547|94590|94545|94605|94560|94587|94542|25
1735767390000|2025-01-01 21:36:30|94592|94547|94594|94549|94595|94550|94590|94545|7
1735767400000|2025-01-01 21:36:40|94592|94547|94590|94545|94593|94548|94590|94545|5
1735767410000|2025-01-01 21:36:50|94586|94541|94605|94560|94609|94564|94574|94529|24
1735767420000|2025-01-01 21:37:00|94606|94561|94600|94555|94608|94563|94591|94546|15
1735767430000|2025-01-01 21:37:10|94601|94556|94599|94554|94607|94562|94598|94553|12
1735767440000|2025-01-01 21:37:20|94598|94553|94599|94554|94601|94556|94598|94553|6
1735767450000|2025-01-01 21:37:30|94598|94553|94581|94536|94599|94554|94579|94534|17
1735767460000|2025-01-01 21:37:40|94582|94537|94582|94537|94583|94538|94578|94533|14
1735767470000|2025-01-01 21:37:50|94578|94533|94574|94529|94578|94533|94572|94527|15
1735767480000|2025-01-01 21:38:00|94572|94527|94590|94545|94594|94549|94571|94526|21
1735767490000|2025-01-01 21:38:10|94589|94544|94575|94530|94589|94544|94575|94530|10
1735767500000|2025-01-01 21:38:20|94576|94531|94574|94529|94576|94531|94572|94527|9
1735767510000|2025-01-01 21:38:30|94568|94523|94568|94523|94569|94524|94565|94520|9
1735767520000|2025-01-01 21:38:40|94569|94524|94555|94510|94570|94525|94553|94508|16
1735767530000|2025-01-01 21:38:50|94556|94511|94554|94509|94557|94512|94553|94508|16
1735767540000|2025-01-01 21:39:00|94550|94505|94568|94523|94572|94527|94549|94504|15
1735767550000|2025-01-01 21:39:10|94567|94522|94553|94508|94567|94522|94552|94507|18
1735767560000|2025-01-01 21:39:20|94554|94509|94555|94510|94556|94511|94552|94507|10
1735767570000|2025-01-01 21:39:30|94557|94512|94559|94514|94563|94518|94557|94512|12
1735767580000|2025-01-01 21:39:40|94560|94515|94579|94534|94579|94534|94559|94514|8
1735767590000|2025-01-01 21:39:50|94582|94537|94608|94563|94608|94563|94582|94537|19
1735767600000|2025-01-01 21:40:00|94610|94565|94645|94600|94649|94604|94610|94565|21
1735767610000|2025-01-01 21:40:10|94642|94597|94635|94590|94643|94598|94625|94580|21
1735767620000|2025-01-01 21:40:20|94639|94594|94643|94598|94644|94599|94639|94594|19
1735767630000|2025-01-01 21:40:30|94641|94596|94642|94597|94647|94602|94641|94596|19
1735767640000|2025-01-01 21:40:40|94641|94596|94667|94622|94674|94629|94641|94596|24
1735767650000|2025-01-01 21:40:50|94668|94623|94664|94619|94668|94623|94658|94613|18
1735767660000|2025-01-01 21:41:00|94665|94620|94674|94629|94674|94629|94663|94618|21
1735767670000|2025-01-01 21:41:10|94678|94633|94682|94637|94690|94645|94678|94633|18
1735767680000|2025-01-01 21:41:20|94684|94639|94685|94640|94685|94640|94684|94639|6
1735767690000|2025-01-01 21:41:30|94688|94643|94718|94673|94720|94675|94688|94643|22
1735767700000|2025-01-01 21:41:40|94726|94681|94727|94682|94730|94685|94726|94681|13
1735767710000|2025-01-01 21:41:50|94729|94684|94731|94686|94732|94687|94727|94682|18
1735767720000|2025-01-01 21:42:00|94730|94685|94756|94711|94756|94711|94730|94685|20
1735767730000|2025-01-01 21:42:10|94752|94707|94699|94654|94765|94720|94699|94654|25
1735767740000|2025-01-01 21:42:20|94704|94659|94683|94638|94704|94659|94683|94638|11
1735767750000|2025-01-01 21:42:30|94685|94640|94686|94641|94692|94647|94685|94640|7
1735767760000|2025-01-01 21:42:40|94685|94640|94657|94612|94685|94640|94654|94609|21
1735767770000|2025-01-01 21:42:50|94662|94617|94659|94614|94670|94625|94659|94614|14
1735767780000|2025-01-01 21:43:00|94661|94616|94668|94623|94672|94627|94661|94616|10
1735767790000|2025-01-01 21:43:10|94669|94624|94667|94622|94674|94629|94667|94622|9
1735767800000|2025-01-01 21:43:20|94666|94621|94664|94619|94666|94621|94662|94617|5
1735767810000|2025-01-01 21:43:30|94663|94618|94663|94618|94663|94618|94663|94618|1
1735767820000|2025-01-01 21:43:40|94665|94620|94671|94626|94672|94627|94664|94619|7
1735767830000|2025-01-01 21:43:50|94669|94624|94674|94629|94675|94630|94669|94624|5
1735767840000|2025-01-01 21:44:00|94690|94645|94701|94656|94701|94656|94690|94645|5
1735767850000|2025-01-01 21:44:10|94700|94655|94698|94653|94700|94655|94698|94653|20
1735767860000|2025-01-01 21:44:20|94700|94655|94697|94652|94700|94655|94696|94651|10
1735767870000|2025-01-01 21:44:30|94696|94651|94693|94648|94696|94651|94692|94647|7
1735767880000|2025-01-01 21:44:40|94694|94649|94615|94570|94694|94649|94614|94569|20
1735767890000|2025-01-01 21:44:50|94616|94571|94614|94569|94617|94572|94606|94561|9
1735767900000|2025-01-01 21:45:00|94617|94572|94657|94612|94657|94612|94617|94572|24
1735767910000|2025-01-01 21:45:10|94658|94613|94661|94616|94672|94627|94656|94611|27
1735767920000|2025-01-01 21:45:20|94663|94618|94652|94607|94663|94618|94650|94605|13
1735767930000|2025-01-01 21:45:30|94653|94608|94682|94637|94682|94637|94653|94608|24
1735767940000|2025-01-01 21:45:40|94681|94636|94660|94615|94683|94638|94660|94615|19
1735767950000|2025-01-01 21:45:50|94661|94616|94671|94626|94675|94630|94661|94616|15
1735767960000|2025-01-01 21:46:00|94672|94627|94680|94635|94680|94635|94672|94627|9
1735767970000|2025-01-01 21:46:10|94676|94631|94664|94619|94676|94631|94657|94612|13
1735767980000|2025-01-01 21:46:20|94665|94620|94677|94632|94677|94632|94665|94620|21
1735767990000|2025-01-01 21:46:30|94684|94639|94681|94636|94689|94644|94681|94636|16
1735768000000|2025-01-01 21:46:40|94683|94638|94682|94637|94685|94640|94681|94636|14
1735768010000|2025-01-01 21:46:50|94683|94638|94667|94622|94683|94638|94666|94621|16
1735768020000|2025-01-01 21:47:00|94663|94618|94646|94601|94666|94621|94646|94601|8
1735768030000|2025-01-01 21:47:10|94644|94599|94671|94626|94674|94629|94644|94599|24
1735768040000|2025-01-01 21:47:20|94672|94627|94662|94617|94672|94627|94656|94611|12
1735768050000|2025-01-01 21:47:30|94661|94616|94661|94616|94661|94616|94661|94616|1
1735768060000|2025-01-01 21:47:40|94658|94613|94661|94616|94674|94629|94658|94613|17
1735768070000|2025-01-01 21:47:50|94663|94618|94661|94616|94664|94619|94659|94614|17
1735768080000|2025-01-01 21:48:00|94662|94617|94659|94614|94671|94626|94659|94614|11
1735768090000|2025-01-01 21:48:10|94660|94615|94652|94607|94661|94616|94650|94605|18
1735768100000|2025-01-01 21:48:20|94651|94606|94652|94607|94654|94609|94651|94606|4
1735768110000|2025-01-01 21:48:30|94651|94606|94635|94590|94651|94606|94635|94590|4
1735768120000|2025-01-01 21:48:40|94637|94592|94636|94591|94637|94592|94636|94591|4
1735768130000|2025-01-01 21:48:50|94628|94583|94626|94581|94628|94583|94623|94578|5
1735768160000|2025-01-01 21:49:20|94638|94593|94649|94604|94649|94604|94638|94593|3
1735768170000|2025-01-01 21:49:30|94656|94611|94708|94663|94716|94671|94653|94608|20
1735768180000|2025-01-01 21:49:40|94706|94661|94687|94642|94706|94661|94680|94635|15
1735768190000|2025-01-01 21:49:50|94685|94640|94670|94625|94686|94641|94670|94625|12
1735768200000|2025-01-01 21:50:00|94671|94626|94671|94626|94675|94630|94671|94626|5
1735768220000|2025-01-01 21:50:20|94668|94623|94668|94623|94668|94623|94668|94623|1
1735768230000|2025-01-01 21:50:30|94671|94626|94675|94630|94676|94631|94669|94624|17
1735768250000|2025-01-01 21:50:50|94671|94626|94670|94625|94671|94626|94666|94621|8
1735768260000|2025-01-01 21:51:00|94672|94627|94721|94676|94722|94677|94672|94627|30
1735768270000|2025-01-01 21:51:10|94722|94677|94731|94686|94733|94688|94721|94676|15
1735768280000|2025-01-01 21:51:20|94732|94687|94743|94698|94745|94700|94729|94684|17
1735768290000|2025-01-01 21:51:30|94746|94701|94767|94722|94767|94722|94740|94695|18
1735768300000|2025-01-01 21:51:40|94768|94723|94752|94707|94768|94723|94745|94700|23
1735768310000|2025-01-01 21:51:50|94754|94709|94748|94703|94754|94709|94747|94702|19
1735768320000|2025-01-01 21:52:00|94747|94702|94775|94730|94778|94733|94743|94698|26
1735768330000|2025-01-01 21:52:10|94776|94731|94779|94734|94779|94734|94774|94729|5
1735768340000|2025-01-01 21:52:20|94764|94719|94759|94714|94766|94721|94756|94711|13
1735768350000|2025-01-01 21:52:30|94758|94713|94721|94676|94761|94716|94716|94671|26
1735768360000|2025-01-01 21:52:40|94718|94673|94696|94651|94719|94674|94693|94648|23
1735768370000|2025-01-01 21:52:50|94695|94650|94730|94685|94730|94685|94693|94648|18
1735768380000|2025-01-01 21:53:00|94725|94680|94723|94678|94728|94683|94723|94678|17
1735768390000|2025-01-01 21:53:10|94724|94679|94723|94678|94726|94681|94723|94678|5
1735768400000|2025-01-01 21:53:20|94724|94679|94714|94669|94724|94679|94699|94654|27
1735768410000|2025-01-01 21:53:30|94715|94670|94715|94670|94719|94674|94713|94668|21
1735768420000|2025-01-01 21:53:40|94724|94679|94725|94680|94728|94683|94724|94679|8
1735768430000|2025-01-01 21:53:50|94719|94674|94718|94673|94719|94674|94697|94652|17
1735768440000|2025-01-01 21:54:00|94717|94672|94748|94703|94748|94703|94717|94672|21
1735768450000|2025-01-01 21:54:10|94749|94704|94746|94701|94749|94704|94744|94699|15
1735768460000|2025-01-01 21:54:20|94744|94699|94747|94702|94748|94703|94742|94697|15
1735768470000|2025-01-01 21:54:30|94746|94701|94747|94702|94748|94703|94744|94699|14
1735768480000|2025-01-01 21:54:40|94745|94700|94743|94698|94747|94702|94742|94697|17
1735768490000|2025-01-01 21:54:50|94742|94697|94743|94698|94743|94698|94742|94697|2
1735768500000|2025-01-01 21:55:00|94741|94696|94743|94698|94743|94698|94741|94696|2
1735768510000|2025-01-01 21:55:10|94740|94695|94768|94723|94771|94726|94740|94695|17
1735768520000|2025-01-01 21:55:20|94767|94722|94768|94723|94768|94723|94767|94722|2
1735768530000|2025-01-01 21:55:30|94767|94722|94772|94727|94772|94727|94766|94721|7
1735768540000|2025-01-01 21:55:40|94770|94725|94769|94724|94771|94726|94768|94723|14
1735768550000|2025-01-01 21:55:50|94768|94723|94777|94732|94786|94741|94767|94722|23
1735768560000|2025-01-01 21:56:00|94775|94730|94786|94741|94788|94743|94775|94730|20
1735768570000|2025-01-01 21:56:10|94788|94743|94781|94736|94792|94747|94773|94728|20
1735768580000|2025-01-01 21:56:20|94778|94733|94747|94702|94778|94733|94746|94701|20
1735768590000|2025-01-01 21:56:30|94748|94703|94753|94708|94755|94710|94743|94698|19
1735768600000|2025-01-01 21:56:40|94752|94707|94739|94694|94754|94709|94739|94694|17
1735768610000|2025-01-01 21:56:50|94740|94695|94738|94693|94740|94695|94738|94693|3
1735768640000|2025-01-01 21:57:20|94737|94692|94719|94674|94738|94693|94719|94674|12
1735768650000|2025-01-01 21:57:30|94720|94675|94725|94680|94730|94685|94720|94675|18
1735768660000|2025-01-01 21:57:40|94724|94679|94723|94678|94726|94681|94721|94676|12
1735768670000|2025-01-01 21:57:50|94722|94677|94720|94675|94724|94679|94719|94674|14
1735768700000|2025-01-01 21:58:20|94718|94673|94717|94672|94719|94674|94716|94671|9
1735768720000|2025-01-01 21:58:40|94704|94659|94698|94653|94704|94659|94696|94651|6
1735768730000|2025-01-01 21:58:50|94697|94652|94696|94651|94700|94655|94692|94647|21
1735768740000|2025-01-01 21:59:00|94695|94650|94712|94667|94713|94668|94694|94649|20
1735768750000|2025-01-01 21:59:10|94713|94668|94756|94711|94756|94711|94712|94667|22
1735768760000|2025-01-01 21:59:20|94758|94713|94759|94714|94763|94718|94754|94709|21
1735768770000|2025-01-01 21:59:30|94758|94713|94777|94732|94778|94733|94758|94713|13
1735768780000|2025-01-01 21:59:40|94775|94730|94777|94732|94779|94734|94775|94730|8
1735768790000|2025-01-01 21:59:50|94778|94733|94803|94758|94814|94769|94777|94732|26
1735768800000|2025-01-01 22:00:00|94802|94757|94820|94775|94820|94775|94801|94756|23
1735768810000|2025-01-01 22:00:10|94817|94772|94816|94771|94820|94775|94814|94769|12
1735768820000|2025-01-01 22:00:20|94814|94769|94813|94768|94819|94774|94811|94766|17
1735768830000|2025-01-01 22:00:30|94812|94767|94807|94762|94812|94767|94792|94747|12
1735768840000|2025-01-01 22:00:40|94806|94761|94771|94726|94806|94761|94769|94724|18
1735768850000|2025-01-01 22:00:50|94772|94727|94772|94727|94776|94731|94770|94725|7
1735768860000|2025-01-01 22:01:00|94774|94729|94778|94733|94783|94738|94773|94728|19
1735768870000|2025-01-01 22:01:10|94788|94743|94817|94772|94817|94772|94788|94743|22
1735768880000|2025-01-01 22:01:20|94822|94777|94811|94766|94825|94780|94811|94766|17
1735768890000|2025-01-01 22:01:30|94815|94770|94796|94751|94818|94773|94795|94750|23
1735768900000|2025-01-01 22:01:40|94795|94750|94764|94719|94797|94752|94764|94719|11
1735768910000|2025-01-01 22:01:50|94765|94720|94756|94711|94767|94722|94754|94709|9
1735768920000|2025-01-01 22:02:00|94757|94712|94756|94711|94758|94713|94756|94711|12
1735768940000|2025-01-01 22:02:20|94752|94707|94728|94683|94752|94707|94728|94683|14
1735768950000|2025-01-01 22:02:30|94723|94678|94711|94666|94729|94684|94709|94664|21
1735768960000|2025-01-01 22:02:40|94712|94667|94709|94664|94712|94667|94709|94664|5
1735768970000|2025-01-01 22:02:50|94710|94665|94716|94671|94725|94680|94710|94665|13
1735768980000|2025-01-01 22:03:00|94711|94666|94724|94679|94728|94683|94709|94664|18
1735768990000|2025-01-01 22:03:10|94723|94678|94715|94670|94723|94678|94714|94669|5
1735769000000|2025-01-01 22:03:20|94714|94669|94721|94676|94727|94682|94714|94669|17
1735769010000|2025-01-01 22:03:30|94724|94679|94722|94677|94725|94680|94722|94677|10
1735769020000|2025-01-01 22:03:40|94717|94672|94718|94673|94718|94673|94717|94672|2
1735769030000|2025-01-01 22:03:50|94713|94668|94715|94670|94715|94670|94710|94665|11
1735769040000|2025-01-01 22:04:00|94714|94669|94708|94663|94718|94673|94708|94663|16
1735769050000|2025-01-01 22:04:10|94703|94658|94701|94656|94705|94660|94701|94656|16
1735769060000|2025-01-01 22:04:20|94703|94658|94671|94626|94703|94658|94671|94626|21
1735769070000|2025-01-01 22:04:30|94673|94628|94678|94633|94681|94636|94669|94624|17
1735769080000|2025-01-01 22:04:40|94679|94634|94678|94633|94680|94635|94677|94632|10
1735769090000|2025-01-01 22:04:50|94677|94632|94675|94630|94679|94634|94672|94627|26
1735769100000|2025-01-01 22:05:00|94673|94628|94700|94655|94701|94656|94673|94628|23
1735769110000|2025-01-01 22:05:10|94701|94656|94703|94658|94707|94662|94700|94655|8
1735769130000|2025-01-01 22:05:30|94705|94660|94716|94671|94717|94672|94703|94658|13
1735769140000|2025-01-01 22:05:40|94715|94670|94704|94659|94716|94671|94703|94658|8
1735769150000|2025-01-01 22:05:50|94697|94652|94681|94636|94697|94652|94680|94635|11
1735769160000|2025-01-01 22:06:00|94680|94635|94671|94626|94680|94635|94671|94626|13
1735769170000|2025-01-01 22:06:10|94661|94616|94653|94608|94661|94616|94653|94608|3
1735769180000|2025-01-01 22:06:20|94652|94607|94651|94606|94652|94607|94651|94606|2
1735769190000|2025-01-01 22:06:30|94628|94583|94610|94565|94628|94583|94610|94565|20
1735769200000|2025-01-01 22:06:40|94611|94566|94615|94570|94633|94588|94611|94566|21
1735769210000|2025-01-01 22:06:50|94616|94571|94620|94575|94620|94575|94616|94571|5
1735769220000|2025-01-01 22:07:00|94619|94574|94620|94575|94621|94576|94619|94574|5
1735769240000|2025-01-01 22:07:20|94613|94568|94605|94560|94613|94568|94605|94560|13
1735769250000|2025-01-01 22:07:30|94606|94561|94606|94561|94606|94561|94606|94561|1
1735769280000|2025-01-01 22:08:00|94594|94549|94515|94470|94594|94549|94513|94468|14
1735769300000|2025-01-01 22:08:20|94522|94477|94529|94484|94529|94484|94522|94477|3
1735769310000|2025-01-01 22:08:30|94538|94493|94564|94519|94564|94519|94538|94493|19
1735769320000|2025-01-01 22:08:40|94576|94531|94577|94532|94586|94541|94570|94525|18
1735769330000|2025-01-01 22:08:50|94579|94534|94578|94533|94579|94534|94577|94532|3
1735769340000|2025-01-01 22:09:00|94567|94522|94567|94522|94574|94529|94562|94517|13
1735769350000|2025-01-01 22:09:10|94568|94523|94569|94524|94571|94526|94567|94522|9
1735769360000|2025-01-01 22:09:20|94570|94525|94572|94527|94572|94527|94520|94475|21
1735769370000|2025-01-01 22:09:30|94569|94524|94574|94529|94579|94534|94567|94522|23
1735769380000|2025-01-01 22:09:40|94573|94528|94585|94540|94586|94541|94573|94528|14
1735769390000|2025-01-01 22:09:50|94584|94539|94570|94525|94584|94539|94570|94525|4
1735769400000|2025-01-01 22:10:00|94566|94521|94567|94522|94570|94525|94559|94514|11
1735769410000|2025-01-01 22:10:10|94569|94524|94565|94520|94570|94525|94565|94520|20
1735769420000|2025-01-01 22:10:20|94566|94521|94558|94513|94566|94521|94558|94513|33
1735769430000|2025-01-01 22:10:30|94559|94514|94562|94517|94562|94517|94559|94514|13
1735769440000|2025-01-01 22:10:40|94561|94516|94565|94520|94573|94528|94560|94515|15
1735769450000|2025-01-01 22:10:50|94564|94519|94563|94518|94566|94521|94563|94518|13
1735769460000|2025-01-01 22:11:00|94564|94519|94564|94519|94565|94520|94563|94518|6
1735769470000|2025-01-01 22:11:10|94565|94520|94565|94520|94565|94520|94564|94519|5
1735769480000|2025-01-01 22:11:20|94576|94531|94606|94561|94606|94561|94576|94531|7
1735769490000|2025-01-01 22:11:30|94608|94563|94678|94633|94678|94633|94608|94563|19
1735769500000|2025-01-01 22:11:40|94679|94634|94682|94637|94684|94639|94679|94634|6
1735769510000|2025-01-01 22:11:50|94680|94635|94668|94623|94680|94635|94642|94597|10
1735769530000|2025-01-01 22:12:10|94671|94626|94671|94626|94672|94627|94670|94625|9
1735769540000|2025-01-01 22:12:20|94672|94627|94646|94601|94672|94627|94636|94591|19
1735769550000|2025-01-01 22:12:30|94647|94602|94644|94599|94647|94602|94644|94599|3
1735769560000|2025-01-01 22:12:40|94645|94600|94623|94578|94645|94600|94623|94578|7
1735769570000|2025-01-01 22:12:50|94624|94579|94618|94573|94624|94579|94609|94564|12
1735769580000|2025-01-01 22:13:00|94617|94572|94617|94572|94619|94574|94617|94572|11
1735769590000|2025-01-01 22:13:10|94618|94573|94621|94576|94621|94576|94613|94568|20
1735769600000|2025-01-01 22:13:20|94622|94577|94621|94576|94623|94578|94619|94574|15
1735769610000|2025-01-01 22:13:30|94620|94575|94620|94575|94622|94577|94619|94574|10
1735769620000|2025-01-01 22:13:40|94621|94576|94619|94574|94621|94576|94607|94562|14
1735769630000|2025-01-01 22:13:50|94620|94575|94618|94573|94621|94576|94615|94570|16
1735769640000|2025-01-01 22:14:00|94620|94575|94657|94612|94659|94614|94620|94575|28
1735769650000|2025-01-01 22:14:10|94656|94611|94661|94616|94662|94617|94656|94611|10
1735769660000|2025-01-01 22:14:20|94662|94617|94672|94627|94676|94631|94660|94615|23
1735769670000|2025-01-01 22:14:30|94662|94617|94664|94619|94665|94620|94658|94613|9
1735769680000|2025-01-01 22:14:40|94668|94623|94671|94626|94674|94629|94666|94621|13
1735769690000|2025-01-01 22:14:50|94670|94625|94663|94618|94674|94629|94662|94617|13
1735769700000|2025-01-01 22:15:00|94656|94611|94663|94618|94664|94619|94653|94608|11
1735769710000|2025-01-01 22:15:10|94664|94619|94664|94619|94665|94620|94663|94618|7
1735769720000|2025-01-01 22:15:20|94665|94620|94666|94621|94667|94622|94665|94620|6
1735769730000|2025-01-01 22:15:30|94670|94625|94660|94615|94670|94625|94657|94612|12
1735769740000|2025-01-01 22:15:40|94663|94618|94661|94616|94667|94622|94661|94616|11
1735769750000|2025-01-01 22:15:50|94662|94617|94656|94611|94662|94617|94656|94611|7
1735769760000|2025-01-01 22:16:00|94658|94613|94646|94601|94659|94614|94646|94601|10
1735769770000|2025-01-01 22:16:10|94648|94603|94645|94600|94649|94604|94645|94600|8
1735769780000|2025-01-01 22:16:20|94644|94599|94628|94583|94645|94600|94627|94582|16
1735769790000|2025-01-01 22:16:30|94626|94581|94627|94582|94632|94587|94626|94581|18
1735769800000|2025-01-01 22:16:40|94626|94581|94589|94544|94628|94583|94588|94543|11
1735769810000|2025-01-01 22:16:50|94594|94549|94603|94558|94604|94559|94590|94545|13
1735769820000|2025-01-01 22:17:00|94604|94559|94612|94567|94612|94567|94600|94555|10
1735769830000|2025-01-01 22:17:10|94611|94566|94612|94567|94613|94568|94610|94565|19
1735769840000|2025-01-01 22:17:20|94611|94566|94613|94568|94613|94568|94611|94566|5
1735769850000|2025-01-01 22:17:30|94614|94569|94613|94568|94616|94571|94612|94567|14
1735769860000|2025-01-01 22:17:40|94614|94569|94613|94568|94614|94569|94613|94568|4
1735769870000|2025-01-01 22:17:50|94612|94567|94613|94568|94613|94568|94609|94564|20
1735769880000|2025-01-01 22:18:00|94614|94569|94640|94595|94642|94597|94614|94569|12
1735769890000|2025-01-01 22:18:10|94641|94596|94642|94597|94642|94597|94640|94595|7
1735769910000|2025-01-01 22:18:30|94639|94594|94639|94594|94639|94594|94637|94592|4
1735769920000|2025-01-01 22:18:40|94640|94595|94640|94595|94641|94596|94640|94595|7
1735769940000|2025-01-01 22:19:00|94639|94594|94639|94594|94639|94594|94636|94591|6
1735769950000|2025-01-01 22:19:10|94641|94596|94643|94598|94646|94601|94639|94594|11
1735769960000|2025-01-01 22:19:20|94642|94597|94641|94596|94642|94597|94640|94595|10
1735769970000|2025-01-01 22:19:30|94639|94594|94639|94594|94639|94594|94638|94593|3
1735769980000|2025-01-01 22:19:40|94638|94593|94612|94567|94638|94593|94612|94567|4
1735769990000|2025-01-01 22:19:50|94613|94568|94602|94557|94613|94568|94602|94557|6
1735770000000|2025-01-01 22:20:00|94611|94566|94605|94560|94611|94566|94605|94560|3
1735770010000|2025-01-01 22:20:10|94590|94545|94603|94558|94605|94560|94590|94545|7
1735770020000|2025-01-01 22:20:20|94607|94562|94635|94590|94635|94590|94607|94562|12
1735770030000|2025-01-01 22:20:30|94620|94575|94617|94572|94621|94576|94617|94572|5
1735770060000|2025-01-01 22:21:00|94601|94556|94602|94557|94602|94557|94600|94555|5
1735770080000|2025-01-01 22:21:20|94608|94563|94611|94566|94611|94566|94608|94563|3
1735770100000|2025-01-01 22:21:40|94613|94568|94618|94573|94618|94573|94613|94568|4
1735770120000|2025-01-01 22:22:00|94635|94590|94637|94592|94637|94592|94635|94590|2
1735770140000|2025-01-01 22:22:20|94639|94594|94639|94594|94639|94594|94639|94594|1
1735770190000|2025-01-01 22:23:10|94638|94593|94636|94591|94638|94593|94636|94591|2
1735770210000|2025-01-01 22:23:30|94632|94587|94631|94586|94632|94587|94631|94586|2
1735770220000|2025-01-01 22:23:40|94630|94585|94630|94585|94630|94585|94630|94585|1
1735770350000|2025-01-01 22:25:50|94629|94584|94629|94584|94629|94584|94629|94584|1
1735770360000|2025-01-01 22:26:00|94630|94585|94631|94586|94631|94586|94630|94585|2
1735770400000|2025-01-01 22:26:40|94630|94585|94630|94585|94631|94586|94630|94585|3
1735770410000|2025-01-01 22:26:50|94629|94584|94629|94584|94630|94585|94629|94584|5
1735770420000|2025-01-01 22:27:00|94630|94585|94629|94584|94630|94585|94629|94584|6
1735770440000|2025-01-01 22:27:20|94626|94581|94610|94565|94626|94581|94610|94565|9
1735770450000|2025-01-01 22:27:30|94609|94564|94606|94561|94609|94564|94606|94561|4
1735770460000|2025-01-01 22:27:40|94605|94560|94605|94560|94605|94560|94605|94560|1
1735770470000|2025-01-01 22:27:50|94584|94539|94575|94530|94584|94539|94575|94530|5
1735770480000|2025-01-01 22:28:00|94566|94521|94548|94503|94566|94521|94548|94503|8
1735770490000|2025-01-01 22:28:10|94549|94504|94549|94504|94549|94504|94548|94503|11
1735770500000|2025-01-01 22:28:20|94548|94503|94548|94503|94549|94504|94548|94503|3
1735770510000|2025-01-01 22:28:30|94546|94501|94545|94500|94546|94501|94545|94500|2
1735770520000|2025-01-01 22:28:40|94544|94499|94543|94498|94544|94499|94543|94498|2
1735770530000|2025-01-01 22:28:50|94546|94501|94544|94499|94546|94501|94544|94499|3
1735770540000|2025-01-01 22:29:00|94545|94500|94535|94490|94545|94500|94535|94490|4
1735770550000|2025-01-01 22:29:10|94536|94491|94535|94490|94536|94491|94535|94490|2
1735770560000|2025-01-01 22:29:20|94536|94491|94535|94490|94536|94491|94535|94490|2
1735770570000|2025-01-01 22:29:30|94536|94491|94538|94493|94538|94493|94536|94491|3
1735770580000|2025-01-01 22:29:40|94535|94490|94535|94490|94535|94490|94535|94490|1
1735770590000|2025-01-01 22:29:50|94537|94492|94549|94504|94549|94504|94537|94492|3
1735770600000|2025-01-01 22:30:00|94550|94505|94573|94528|94573|94528|94549|94504|14
1735770610000|2025-01-01 22:30:10|94570|94525|94581|94536|94581|94536|94570|94525|7
1735770620000|2025-01-01 22:30:20|94579|94534|94574|94529|94579|94534|94574|94529|2
1735770630000|2025-01-01 22:30:30|94575|94530|94582|94537|94583|94538|94575|94530|12
1735770640000|2025-01-01 22:30:40|94583|94538|94583|94538|94585|94540|94581|94536|13
1735770650000|2025-01-01 22:30:50|94582|94537|94573|94528|94583|94538|94571|94526|11
1735770660000|2025-01-01 22:31:00|94574|94529|94575|94530|94576|94531|94572|94527|7
1735770670000|2025-01-01 22:31:10|94576|94531|94576|94531|94576|94531|94574|94529|16
1735770680000|2025-01-01 22:31:20|94575|94530|94577|94532|94577|94532|94574|94529|11
1735770690000|2025-01-01 22:31:30|94575|94530|94578|94533|94578|94533|94575|94530|15
1735770700000|2025-01-01 22:31:40|94577|94532|94583|94538|94585|94540|94577|94532|15
1735770710000|2025-01-01 22:31:50|94584|94539|94585|94540|94585|94540|94584|94539|6
1735770730000|2025-01-01 22:32:10|94584|94539|94587|94542|94587|94542|94584|94539|6
1735770740000|2025-01-01 22:32:20|94586|94541|94587|94542|94587|94542|94586|94541|2
1735770750000|2025-01-01 22:32:30|94589|94544|94590|94545|94590|94545|94587|94542|17
1735770760000|2025-01-01 22:32:40|94588|94543|94586|94541|94589|94544|94586|94541|17
1735770780000|2025-01-01 22:33:00|94585|94540|94588|94543|94588|94543|94585|94540|5
1735770790000|2025-01-01 22:33:10|94584|94539|94583|94538|94585|94540|94581|94536|13
1735770800000|2025-01-01 22:33:20|94581|94536|94578|94533|94581|94536|94575|94530|8
1735770830000|2025-01-01 22:33:50|94584|94539|94584|94539|94584|94539|94584|94539|1
1735770910000|2025-01-01 22:35:10|94586|94541|94586|94541|94586|94541|94586|94541|1
1735770930000|2025-01-01 22:35:30|94592|94547|94594|94549|94594|94549|94592|94547|3
1735770940000|2025-01-01 22:35:40|94600|94555|94617|94572|94617|94572|94600|94555|3
1735770950000|2025-01-01 22:35:50|94623|94578|94623|94578|94623|94578|94623|94578|1
1735770960000|2025-01-01 22:36:00|94617|94572|94620|94575|94622|94577|94617|94572|9
1735770970000|2025-01-01 22:36:10|94621|94576|94622|94577|94622|94577|94621|94576|2
1735770980000|2025-01-01 22:36:20|94626|94581|94639|94594|94639|94594|94626|94581|6
1735770990000|2025-01-01 22:36:30|94638|94593|94640|94595|94643|94598|94638|94593|17
1735771000000|2025-01-01 22:36:40|94642|94597|94633|94588|94642|94597|94631|94586|11
1735771010000|2025-01-01 22:36:50|94641|94596|94653|94608|94653|94608|94641|94596|13
1735771020000|2025-01-01 22:37:00|94651|94606|94651|94606|94652|94607|94651|94606|7
1735771040000|2025-01-01 22:37:20|94645|94600|94649|94604|94649|94604|94644|94599|11
1735771060000|2025-01-01 22:37:40|94650|94605|94650|94605|94650|94605|94650|94605|1
1735771070000|2025-01-01 22:37:50|94649|94604|94630|94585|94649|94604|94630|94585|7
1735771080000|2025-01-01 22:38:00|94625|94580|94626|94581|94629|94584|94624|94579|11
1735771100000|2025-01-01 22:38:20|94624|94579|94623|94578|94624|94579|94623|94578|2
1735771110000|2025-01-01 22:38:30|94625|94580|94624|94579|94625|94580|94624|94579|2
1735771150000|2025-01-01 22:39:10|94630|94585|94638|94593|94638|94593|94630|94585|6
1735771160000|2025-01-01 22:39:20|94639|94594|94650|94605|94650|94605|94639|94594|18
1735771170000|2025-01-01 22:39:30|94649|94604|94650|94605|94650|94605|94648|94603|6
1735771180000|2025-01-01 22:39:40|94651|94606|94640|94595|94651|94606|94640|94595|3
1735771190000|2025-01-01 22:39:50|94638|94593|94642|94597|94642|94597|94638|94593|9
1735771200000|2025-01-01 22:40:00|94641|94596|94648|94603|94653|94608|94641|94596|14
1735771210000|2025-01-01 22:40:10|94649|94604|94644|94599|94649|94604|94641|94596|5
1735771220000|2025-01-01 22:40:20|94645|94600|94645|94600|94646|94601|94645|94600|17
1735771260000|2025-01-01 22:41:00|94646|94601|94646|94601|94646|94601|94646|94601|1
1735771270000|2025-01-01 22:41:10|94642|94597|94644|94599|94646|94601|94642|94597|5
1735771330000|2025-01-01 22:42:10|94640|94595|94641|94596|94641|94596|94640|94595|2
1735771340000|2025-01-01 22:42:20|94640|94595|94642|94597|94642|94597|94640|94595|3
1735771350000|2025-01-01 22:42:30|94643|94598|94644|94599|94644|94599|94643|94598|2
1735771390000|2025-01-01 22:43:10|94652|94607|94653|94608|94654|94609|94652|94607|4
1735771400000|2025-01-01 22:43:20|94652|94607|94652|94607|94653|94608|94651|94606|6
1735771410000|2025-01-01 22:43:30|94653|94608|94654|94609|94654|94609|94653|94608|2
1735771420000|2025-01-01 22:43:40|94655|94610|94658|94613|94658|94613|94655|94610|4
1735771430000|2025-01-01 22:43:50|94657|94612|94658|94613|94658|94613|94657|94612|2
1735771440000|2025-01-01 22:44:00|94661|94616|94670|94625|94670|94625|94661|94616|6
1735771450000|2025-01-01 22:44:10|94671|94626|94729|94684|94729|94684|94671|94626|22
1735771460000|2025-01-01 22:44:20|94730|94685|94733|94688|94733|94688|94730|94685|4
1735771470000|2025-01-01 22:44:30|94760|94715|94760|94715|94760|94715|94760|94715|1
1735771480000|2025-01-01 22:44:40|94771|94726|94771|94726|94771|94726|94771|94726|1
1735771490000|2025-01-01 22:44:50|94765|94720|94766|94721|94766|94721|94765|94720|2
1735771500000|2025-01-01 22:45:00|94773|94728|94771|94726|94778|94733|94771|94726|8
1735771510000|2025-01-01 22:45:10|94770|94725|94771|94726|94771|94726|94770|94725|4
1735771520000|2025-01-01 22:45:20|94770|94725|94769|94724|94770|94725|94769|94724|2
1735771540000|2025-01-01 22:45:40|94766|94721|94769|94724|94769|94724|94766|94721|5
1735771550000|2025-01-01 22:45:50|94767|94722|94766|94721|94768|94723|94766|94721|3
1735771560000|2025-01-01 22:46:00|94765|94720|94766|94721|94766|94721|94765|94720|2
1735771590000|2025-01-01 22:46:30|94756|94711|94742|94697|94761|94716|94742|94697|20
1735771600000|2025-01-01 22:46:40|94740|94695|94723|94678|94740|94695|94721|94676|19
1735771610000|2025-01-01 22:46:50|94722|94677|94719|94674|94722|94677|94717|94672|9
1735771620000|2025-01-01 22:47:00|94721|94676|94718|94673|94721|94676|94716|94671|7
1735771640000|2025-01-01 22:47:20|94717|94672|94720|94675|94721|94676|94717|94672|4
1735771650000|2025-01-01 22:47:30|94719|94674|94719|94674|94720|94675|94716|94671|6
1735771780000|2025-01-01 22:49:40|94717|94672|94719|94674|94719|94674|94717|94672|2
1735771850000|2025-01-01 22:50:50|94717|94672|94677|94632|94719|94674|94676|94631|8
1735771860000|2025-01-01 22:51:00|94678|94633|94678|94633|94680|94635|94676|94631|16
1735771870000|2025-01-01 22:51:10|94680|94635|94673|94628|94680|94635|94673|94628|10
1735771880000|2025-01-01 22:51:20|94674|94629|94668|94623|94674|94629|94667|94622|15
1735771890000|2025-01-01 22:51:30|94667|94622|94655|94610|94667|94622|94655|94610|20
1735771900000|2025-01-01 22:51:40|94656|94611|94652|94607|94658|94613|94651|94606|19
1735771910000|2025-01-01 22:51:50|94653|94608|94643|94598|94654|94609|94642|94597|13
1735771920000|2025-01-01 22:52:00|94642|94597|94644|94599|94651|94606|94642|94597|10
1735771930000|2025-01-01 22:52:10|94648|94603|94666|94621|94669|94624|94648|94603|19
1735771940000|2025-01-01 22:52:20|94665|94620|94664|94619|94666|94621|94663|94618|14
1735771950000|2025-01-01 22:52:30|94665|94620|94661|94616|94665|94620|94661|94616|11
1735771960000|2025-01-01 22:52:40|94663|94618|94663|94618|94665|94620|94663|94618|14
1735771970000|2025-01-01 22:52:50|94664|94619|94664|94619|94665|94620|94662|94617|12
1735771980000|2025-01-01 22:53:00|94666|94621|94666|94621|94666|94621|94663|94618|11
1735771990000|2025-01-01 22:53:10|94665|94620|94665|94620|94665|94620|94665|94620|1
1735772000000|2025-01-01 22:53:20|94664|94619|94665|94620|94665|94620|94664|94619|4
1735772010000|2025-01-01 22:53:30|94664|94619|94667|94622|94667|94622|94663|94618|8
1735772020000|2025-01-01 22:53:40|94668|94623|94666|94621|94668|94623|94666|94621|16
1735772030000|2025-01-01 22:53:50|94667|94622|94667|94622|94667|94622|94666|94621|3
1735772060000|2025-01-01 22:54:20|94676|94631|94690|94645|94691|94646|94676|94631|6
1735772070000|2025-01-01 22:54:30|94689|94644|94690|94645|94690|94645|94689|94644|2
1735772080000|2025-01-01 22:54:40|94691|94646|94703|94658|94705|94660|94691|94646|17
1735772090000|2025-01-01 22:54:50|94705|94660|94717|94672|94717|94672|94705|94660|11
1735772100000|2025-01-01 22:55:00|94716|94671|94688|94643|94724|94679|94680|94635|19
1735772110000|2025-01-01 22:55:10|94682|94637|94683|94638|94683|94638|94680|94635|11
1735772120000|2025-01-01 22:55:20|94682|94637|94686|94641|94686|94641|94681|94636|14
1735772130000|2025-01-01 22:55:30|94685|94640|94671|94626|94685|94640|94670|94625|14
1735772140000|2025-01-01 22:55:40|94672|94627|94665|94620|94674|94629|94664|94619|13
1735772150000|2025-01-01 22:55:50|94667|94622|94664|94619|94667|94622|94660|94615|12
1735772160000|2025-01-01 22:56:00|94665|94620|94666|94621|94666|94621|94663|94618|5
1735772170000|2025-01-01 22:56:10|94665|94620|94665|94620|94666|94621|94664|94619|9
1735772180000|2025-01-01 22:56:20|94664|94619|94666|94621|94667|94622|94661|94616|22
1735772190000|2025-01-01 22:56:30|94667|94622|94650|94605|94668|94623|94647|94602|25
1735772200000|2025-01-01 22:56:40|94649|94604|94654|94609|94655|94610|94647|94602|18
1735772210000|2025-01-01 22:56:50|94655|94610|94688|94643|94688|94643|94654|94609|10
1735772220000|2025-01-01 22:57:00|94687|94642|94685|94640|94688|94643|94685|94640|12
1735772230000|2025-01-01 22:57:10|94687|94642|94680|94635|94688|94643|94675|94630|17
1735772240000|2025-01-01 22:57:20|94679|94634|94665|94620|94679|94634|94665|94620|20
1735772250000|2025-01-01 22:57:30|94664|94619|94661|94616|94666|94621|94654|94609|11
1735772260000|2025-01-01 22:57:40|94660|94615|94651|94606|94662|94617|94651|94606|23
1735772270000|2025-01-01 22:57:50|94649|94604|94641|94596|94649|94604|94640|94595|20
1735772280000|2025-01-01 22:58:00|94642|94597|94637|94592|94643|94598|94631|94586|27
1735772290000|2025-01-01 22:58:10|94636|94591|94617|94572|94637|94592|94615|94570|22
1735772300000|2025-01-01 22:58:20|94616|94571|94617|94572|94620|94575|94615|94570|20
1735772310000|2025-01-01 22:58:30|94616|94571|94619|94574|94619|94574|94613|94568|20
1735772320000|2025-01-01 22:58:40|94618|94573|94589|94544|94618|94573|94587|94542|17
1735772330000|2025-01-01 22:58:50|94588|94543|94635|94590|94636|94591|94587|94542|26
1735772340000|2025-01-01 22:59:00|94636|94591|94636|94591|94636|94591|94635|94590|3
1735772350000|2025-01-01 22:59:10|94632|94587|94632|94587|94633|94588|94628|94583|10
1735772360000|2025-01-01 22:59:20|94634|94589|94627|94582|94634|94589|94626|94581|5
1735772370000|2025-01-01 22:59:30|94626|94581|94639|94594|94640|94595|94626|94581|13
1735772380000|2025-01-01 22:59:40|94641|94596|94628|94583|94641|94596|94627|94582|14
1735772390000|2025-01-01 22:59:50|94629|94584|94614|94569|94630|94585|94612|94567|19
1735772400000|2025-01-01 23:00:00|94644|94599|94654|94609|94658|94613|94637|94592|17
1735772410000|2025-01-01 23:00:10|94653|94608|94650|94605|94656|94611|94650|94605|6
1735772420000|2025-01-01 23:00:20|94658|94613|94650|94605|94658|94613|94650|94605|7
1735772430000|2025-01-01 23:00:30|94658|94613|94654|94609|94658|94613|94653|94608|8
1735772440000|2025-01-01 23:00:40|94648|94603|94645|94600|94648|94603|94645|94600|6
1735772450000|2025-01-01 23:00:50|94648|94603|94645|94600|94648|94603|94645|94600|5
1735772460000|2025-01-01 23:01:00|94644|94599|94644|94599|94644|94599|94644|94599|1
1735772480000|2025-01-01 23:01:20|94634|94589|94635|94590|94638|94593|94633|94588|10
1735772490000|2025-01-01 23:01:30|94637|94592|94632|94587|94637|94592|94632|94587|4
1735772500000|2025-01-01 23:01:40|94624|94579|94605|94560|94624|94579|94605|94560|3
1735772520000|2025-01-01 23:02:00|94604|94559|94610|94565|94610|94565|94604|94559|2
1735772530000|2025-01-01 23:02:10|94608|94563|94571|94526|94608|94563|94571|94526|6
1735772540000|2025-01-01 23:02:20|94565|94520|94548|94503|94565|94520|94546|94501|9
1735772550000|2025-01-01 23:02:30|94547|94502|94541|94496|94547|94502|94541|94496|3
1735772560000|2025-01-01 23:02:40|94535|94490|94538|94493|94538|94493|94535|94490|2
1735772570000|2025-01-01 23:02:50|94537|94492|94538|94493|94538|94493|94535|94490|3
1735772580000|2025-01-01 23:03:00|94537|94492|94536|94491|94537|94492|94535|94490|8
1735772590000|2025-01-01 23:03:10|94535|94490|94535|94490|94535|94490|94535|94490|1
1735772630000|2025-01-01 23:03:50|94536|94491|94535|94490|94536|94491|94535|94490|2
1735772640000|2025-01-01 23:04:00|94536|94491|94536|94491|94536|94491|94536|94491|1
1735772650000|2025-01-01 23:04:10|94535|94490|94546|94501|94548|94503|94535|94490|9
1735772660000|2025-01-01 23:04:20|94548|94503|94573|94528|94573|94528|94548|94503|10
1735772670000|2025-01-01 23:04:30|94570|94525|94580|94535|94580|94535|94570|94525|10
1735772680000|2025-01-01 23:04:40|94581|94536|94599|94554|94608|94563|94580|94535|26
1735772690000|2025-01-01 23:04:50|94598|94553|94600|94555|94600|94555|94578|94533|20
1735772700000|2025-01-01 23:05:00|94599|94554|94624|94579|94624|94579|94591|94546|19
1735772710000|2025-01-01 23:05:10|94623|94578|94621|94576|94623|94578|94619|94574|8
1735772720000|2025-01-01 23:05:20|94622|94577|94622|94577|94627|94582|94619|94574|27
1735772730000|2025-01-01 23:05:30|94621|94576|94610|94565|94623|94578|94605|94560|27
1735772740000|2025-01-01 23:05:40|94614|94569|94607|94562|94614|94569|94606|94561|7
1735772750000|2025-01-01 23:05:50|94608|94563|94618|94573|94618|94573|94607|94562|13
1735772760000|2025-01-01 23:06:00|94617|94572|94625|94580|94625|94580|94616|94571|14
1735772770000|2025-01-01 23:06:10|94623|94578|94615|94570|94628|94583|94615|94570|14
1735772780000|2025-01-01 23:06:20|94616|94571|94623|94578|94624|94579|94616|94571|9
1735772790000|2025-01-01 23:06:30|94631|94586|94634|94589|94634|94589|94631|94586|5
1735772810000|2025-01-01 23:06:50|94644|94599|94645|94600|94645|94600|94644|94599|2
1735772820000|2025-01-01 23:07:00|94660|94615|94662|94617|94662|94617|94660|94615|3
1735772830000|2025-01-01 23:07:10|94660|94615|94662|94617|94662|94617|94655|94610|7
1735772850000|2025-01-01 23:07:30|94665|94620|94686|94641|94686|94641|94665|94620|3
1735772860000|2025-01-01 23:07:40|94684|94639|94669|94624|94686|94641|94662|94617|14
1735772870000|2025-01-01 23:07:50|94670|94625|94667|94622|94672|94627|94666|94621|26
1735772880000|2025-01-01 23:08:00|94669|94624|94666|94621|94671|94626|94663|94618|17
1735772890000|2025-01-01 23:08:10|94667|94622|94677|94632|94677|94632|94665|94620|10
1735772900000|2025-01-01 23:08:20|94679|94634|94685|94640|94688|94643|94679|94634|26
1735772910000|2025-01-01 23:08:30|94686|94641|94687|94642|94687|94642|94684|94639|9
1735772920000|2025-01-01 23:08:40|94690|94645|94689|94644|94690|94645|94687|94642|9
1735772930000|2025-01-01 23:08:50|94690|94645|94719|94674|94724|94679|94690|94645|12
1735772940000|2025-01-01 23:09:00|94720|94675|94731|94686|94731|94686|94719|94674|15
1735772950000|2025-01-01 23:09:10|94719|94674|94722|94677|94723|94678|94719|94674|8
1735772960000|2025-01-01 23:09:20|94718|94673|94709|94664|94719|94674|94704|94659|17
1735772970000|2025-01-01 23:09:30|94708|94663|94702|94657|94709|94664|94699|94654|8
1735772980000|2025-01-01 23:09:40|94703|94658|94703|94658|94703|94658|94700|94655|15
1735772990000|2025-01-01 23:09:50|94695|94650|94696|94651|94696|94651|94693|94648|9
1735773000000|2025-01-01 23:10:00|94695|94650|94696|94651|94696|94651|94695|94650|6
1735773010000|2025-01-01 23:10:10|94693|94648|94694|94649|94696|94651|94693|94648|4
1735773020000|2025-01-01 23:10:20|94695|94650|94693|94648|94698|94653|94690|94645|13
1735773030000|2025-01-01 23:10:30|94694|94649|94684|94639|94696|94651|94684|94639|6
1735773040000|2025-01-01 23:10:40|94689|94644|94690|94645|94690|94645|94689|94644|6
1735773050000|2025-01-01 23:10:50|94689|94644|94690|94645|94690|94645|94689|94644|8
1735773060000|2025-01-01 23:11:00|94694|94649|94702|94657|94702|94657|94689|94644|15
1735773070000|2025-01-01 23:11:10|94703|94658|94694|94649|94709|94664|94691|94646|11
1735773080000|2025-01-01 23:11:20|94697|94652|94705|94660|94705|94660|94697|94652|14
1735773090000|2025-01-01 23:11:30|94703|94658|94703|94658|94703|94658|94698|94653|20
1735773100000|2025-01-01 23:11:40|94697|94652|94704|94659|94705|94660|94697|94652|19
1735773110000|2025-01-01 23:11:50|94705|94660|94695|94650|94705|94660|94692|94647|17
1735773120000|2025-01-01 23:12:00|94697|94652|94697|94652|94697|94652|94697|94652|1
1735773130000|2025-01-01 23:12:10|94700|94655|94705|94660|94705|94660|94700|94655|2
1735773140000|2025-01-01 23:12:20|94707|94662|94714|94669|94714|94669|94707|94662|12
1735773150000|2025-01-01 23:12:30|94715|94670|94715|94670|94718|94673|94703|94658|15
1735773160000|2025-01-01 23:12:40|94714|94669|94718|94673|94718|94673|94714|94669|6
1735773170000|2025-01-01 23:12:50|94719|94674|94714|94669|94719|94674|94712|94667|14
1735773180000|2025-01-01 23:13:00|94711|94666|94709|94664|94711|94666|94703|94658|8
1735773190000|2025-01-01 23:13:10|94710|94665|94711|94666|94711|94666|94707|94662|7
1735773200000|2025-01-01 23:13:20|94709|94664|94703|94658|94709|94664|94702|94657|5
1735773210000|2025-01-01 23:13:30|94702|94657|94681|94636|94702|94657|94681|94636|13
1735773220000|2025-01-01 23:13:40|94682|94637|94683|94638|94687|94642|94673|94628|17
1735773230000|2025-01-01 23:13:50|94689|94644|94682|94637|94691|94646|94679|94634|13
1735773240000|2025-01-01 23:14:00|94679|94634|94689|94644|94689|94644|94678|94633|7
1735773250000|2025-01-01 23:14:10|94688|94643|94689|94644|94689|94644|94686|94641|8
1735773260000|2025-01-01 23:14:20|94686|94641|94689|94644|94689|94644|94686|94641|3
1735773270000|2025-01-01 23:14:30|94688|94643|94667|94622|94689|94644|94667|94622|5
1735773280000|2025-01-01 23:14:40|94668|94623|94670|94625|94670|94625|94666|94621|13
1735773290000|2025-01-01 23:14:50|94671|94626|94671|94626|94671|94626|94671|94626|1
1735773300000|2025-01-01 23:15:00|94675|94630|94658|94613|94675|94630|94637|94592|19
1735773310000|2025-01-01 23:15:10|94656|94611|94641|94596|94658|94613|94641|94596|15
1735773360000|2025-01-01 23:16:00|94624|94579|94603|94558|94624|94579|94584|94539|22
1735773370000|2025-01-01 23:16:10|94604|94559|94583|94538|94604|94559|94583|94538|17
1735773380000|2025-01-01 23:16:20|94585|94540|94572|94527|94585|94540|94569|94524|13
1735773390000|2025-01-01 23:16:30|94574|94529|94567|94522|94580|94535|94565|94520|18
1735773400000|2025-01-01 23:16:40|94566|94521|94566|94521|94568|94523|94565|94520|12
1735773410000|2025-01-01 23:16:50|94567|94522|94566|94521|94567|94522|94566|94521|2
1735773420000|2025-01-01 23:17:00|94567|94522|94580|94535|94581|94536|94567|94522|25
1735773430000|2025-01-01 23:17:10|94581|94536|94572|94527|94584|94539|94571|94526|11
1735773440000|2025-01-01 23:17:20|94573|94528|94588|94543|94593|94548|94569|94524|23
1735773450000|2025-01-01 23:17:30|94589|94544|94588|94543|94596|94551|94581|94536|23
1735773460000|2025-01-01 23:17:40|94586|94541|94585|94540|94589|94544|94585|94540|14
1735773470000|2025-01-01 23:17:50|94587|94542|94567|94522|94597|94552|94567|94522|24
1735773480000|2025-01-01 23:18:00|94568|94523|94563|94518|94572|94527|94562|94517|28
1735773490000|2025-01-01 23:18:10|94565|94520|94563|94518|94566|94521|94563|94518|13
1735773500000|2025-01-01 23:18:20|94564|94519|94549|94504|94564|94519|94540|94495|14
1735773510000|2025-01-01 23:18:30|94553|94508|94541|94496|94554|94509|94540|94495|15
1735773520000|2025-01-01 23:18:40|94542|94497|94522|94477|94543|94498|94522|94477|11
1735773540000|2025-01-01 23:19:00|94524|94479|94528|94483|94529|94484|94524|94479|5
1735773550000|2025-01-01 23:19:10|94532|94487|94527|94482|94532|94487|94524|94479|22
1735773560000|2025-01-01 23:19:20|94528|94483|94537|94492|94537|94492|94527|94482|5
1735773590000|2025-01-01 23:19:50|94544|94499|94523|94478|94547|94502|94523|94478|13
1735773600000|2025-01-01 23:20:00|94524|94479|94522|94477|94524|94479|94522|94477|3
1735773620000|2025-01-01 23:20:20|94523|94478|94510|94465|94523|94478|94510|94465|5
1735773630000|2025-01-01 23:20:30|94511|94466|94511|94466|94511|94466|94510|94465|3
1735773640000|2025-01-01 23:20:40|94510|94465|94521|94476|94526|94481|94510|94465|11
1735773650000|2025-01-01 23:20:50|94527|94482|94520|94475|94537|94492|94519|94474|27
1735773660000|2025-01-01 23:21:00|94521|94476|94525|94480|94527|94482|94521|94476|27
1735773670000|2025-01-01 23:21:10|94530|94485|94535|94490|94543|94498|94530|94485|25
1735773680000|2025-01-01 23:21:20|94534|94489|94532|94487|94535|94490|94532|94487|7
1735773690000|2025-01-01 23:21:30|94543|94498|94542|94497|94544|94499|94539|94494|5
1735773700000|2025-01-01 23:21:40|94541|94496|94526|94481|94541|94496|94525|94480|16
1735773710000|2025-01-01 23:21:50|94525|94480|94528|94483|94528|94483|94525|94480|5
1735773720000|2025-01-01 23:22:00|94537|94492|94533|94488|94537|94492|94528|94483|12
1735773730000|2025-01-01 23:22:10|94543|94498|94545|94500|94547|94502|94537|94492|12
1735773740000|2025-01-01 23:22:20|94539|94494|94514|94469|94539|94494|94514|94469|11
1735773750000|2025-01-01 23:22:30|94513|94468|94477|94432|94514|94469|94477|94432|8
1735773760000|2025-01-01 23:22:40|94478|94433|94487|94442|94490|94445|94471|94426|19
1735773770000|2025-01-01 23:22:50|94485|94440|94484|94439|94490|94445|94484|94439|13
1735773780000|2025-01-01 23:23:00|94481|94436|94480|94435|94482|94437|94478|94433|12
1735773790000|2025-01-01 23:23:10|94479|94434|94479|94434|94481|94436|94477|94432|15
1735773800000|2025-01-01 23:23:20|94480|94435|94480|94435|94481|94436|94478|94433|8
1735773810000|2025-01-01 23:23:30|94483|94438|94482|94437|94492|94447|94478|94433|28
1735773820000|2025-01-01 23:23:40|94479|94434|94493|94448|94514|94469|94478|94433|16
1735773830000|2025-01-01 23:23:50|94489|94444|94490|94445|94491|94446|94488|94443|16
1735773840000|2025-01-01 23:24:00|94493|94448|94476|94431|94493|94448|94476|94431|22
1735773850000|2025-01-01 23:24:10|94475|94430|94477|94432|94477|94432|94475|94430|5
1735773860000|2025-01-01 23:24:20|94476|94431|94477|94432|94480|94435|94471|94426|12
1735773870000|2025-01-01 23:24:30|94476|94431|94472|94427|94477|94432|94472|94427|8
1735773890000|2025-01-01 23:24:50|94469|94424|94466|94421|94469|94424|94466|94421|6
1735773900000|2025-01-01 23:25:00|94467|94422|94465|94420|94467|94422|94465|94420|3
1735773910000|2025-01-01 23:25:10|94462|94417|94458|94413|94462|94417|94458|94413|2
1735773930000|2025-01-01 23:25:30|94456|94411|94455|94410|94456|94411|94455|94410|2
1735773940000|2025-01-01 23:25:40|94454|94409|94453|94408|94454|94409|94453|94408|2
1735773950000|2025-01-01 23:25:50|94450|94405|94457|94412|94465|94420|94450|94405|15
1735773960000|2025-01-01 23:26:00|94456|94411|94456|94411|94458|94413|94453|94408|18
1735773970000|2025-01-01 23:26:10|94457|94412|94455|94410|94457|94412|94454|94409|22
1735773980000|2025-01-01 23:26:20|94454|94409|94451|94406|94454|94409|94451|94406|4
1735773990000|2025-01-01 23:26:30|94453|94408|94457|94412|94460|94415|94451|94406|10
1735774000000|2025-01-01 23:26:40|94458|94413|94500|94455|94503|94458|94456|94411|17
1735774010000|2025-01-01 23:26:50|94498|94453|94502|94457|94505|94460|94497|94452|17
1735774020000|2025-01-01 23:27:00|94501|94456|94502|94457|94505|94460|94499|94454|11
1735774030000|2025-01-01 23:27:10|94500|94455|94476|94431|94500|94455|94476|94431|13
1735774040000|2025-01-01 23:27:20|94478|94433|94484|94439|94494|94449|94476|94431|16
1735774050000|2025-01-01 23:27:30|94480|94435|94472|94427|94484|94439|94470|94425|28
1735774060000|2025-01-01 23:27:40|94471|94426|94471|94426|94472|94427|94471|94426|9
1735774070000|2025-01-01 23:27:50|94470|94425|94457|94412|94470|94425|94453|94408|21
1735774080000|2025-01-01 23:28:00|94458|94413|94448|94403|94458|94413|94448|94403|18
1735774090000|2025-01-01 23:28:10|94445|94400|94445|94400|94446|94401|94423|94378|16
1735774100000|2025-01-01 23:28:20|94444|94399|94461|94416|94462|94417|94442|94397|18
1735774110000|2025-01-01 23:28:30|94464|94419|94458|94413|94464|94419|94458|94413|10
1735774120000|2025-01-01 23:28:40|94457|94412|94462|94417|94472|94427|94457|94412|19
1735774130000|2025-01-01 23:28:50|94460|94415|94471|94426|94473|94428|94459|94414|22
1735774140000|2025-01-01 23:29:00|94470|94425|94468|94423|94476|94431|94467|94422|25
1735774150000|2025-01-01 23:29:10|94465|94420|94472|94427|94474|94429|94465|94420|26
1735774160000|2025-01-01 23:29:20|94481|94436|94487|94442|94495|94450|94481|94436|19
1735774170000|2025-01-01 23:29:30|94491|94446|94484|94439|94496|94451|94484|94439|20
1735774180000|2025-01-01 23:29:40|94485|94440|94462|94417|94486|94441|94456|94411|16
1735774190000|2025-01-01 23:29:50|94461|94416|94460|94415|94464|94419|94459|94414|13
1735774200000|2025-01-01 23:30:00|94461|94416|94459|94414|94477|94432|94459|94414|18
1735774210000|2025-01-01 23:30:10|94462|94417|94469|94424|94471|94426|94438|94393|18
1735774220000|2025-01-01 23:30:20|94467|94422|94485|94440|94486|94441|94458|94413|32
1735774230000|2025-01-01 23:30:30|94484|94439|94489|94444|94492|94447|94477|94432|23
1735774240000|2025-01-01 23:30:40|94490|94445|94486|94441|94490|94445|94484|94439|16
1735774250000|2025-01-01 23:30:50|94487|94442|94485|94440|94488|94443|94485|94440|11
1735774260000|2025-01-01 23:31:00|94482|94437|94449|94404|94483|94438|94441|94396|22
1735774270000|2025-01-01 23:31:10|94451|94406|94460|94415|94462|94417|94443|94398|25
1735774280000|2025-01-01 23:31:20|94461|94416|94463|94418|94470|94425|94460|94415|21
1735774290000|2025-01-01 23:31:30|94462|94417|94448|94403|94466|94421|94447|94402|23
1735774300000|2025-01-01 23:31:40|94449|94404|94458|94413|94465|94420|94448|94403|22
1735774310000|2025-01-01 23:31:50|94457|94412|94439|94394|94457|94412|94430|94385|19
1735774320000|2025-01-01 23:32:00|94437|94392|94445|94400|94448|94403|94433|94388|19
1735774330000|2025-01-01 23:32:10|94444|94399|94456|94411|94456|94411|94443|94398|20
1735774340000|2025-01-01 23:32:20|94457|94412|94457|94412|94462|94417|94447|94402|26
1735774350000|2025-01-01 23:32:30|94458|94413|94495|94450|94496|94451|94457|94412|21
1735774360000|2025-01-01 23:32:40|94496|94451|94496|94451|94501|94456|94495|94450|15
1735774370000|2025-01-01 23:32:50|94495|94450|94491|94446|94496|94451|94488|94443|16
1735774380000|2025-01-01 23:33:00|94492|94447|94474|94429|94492|94447|94472|94427|16
1735774390000|2025-01-01 23:33:10|94473|94428|94469|94424|94473|94428|94468|94423|12
1735774400000|2025-01-01 23:33:20|94470|94425|94478|94433|94483|94438|94470|94425|15
1735774410000|2025-01-01 23:33:30|94479|94434|94478|94433|94481|94436|94476|94431|14
1735774420000|2025-01-01 23:33:40|94479|94434|94481|94436|94484|94439|94478|94433|15
1735774430000|2025-01-01 23:33:50|94476|94431|94477|94432|94479|94434|94475|94430|21
1735774440000|2025-01-01 23:34:00|94485|94440|94490|94445|94499|94454|94484|94439|26
1735774450000|2025-01-01 23:34:10|94482|94437|94497|94452|94497|94452|94482|94437|14
1735774460000|2025-01-01 23:34:20|94496|94451|94510|94465|94515|94470|94496|94451|18
1735774470000|2025-01-01 23:34:30|94511|94466|94515|94470|94517|94472|94511|94466|11
1735774480000|2025-01-01 23:34:40|94514|94469|94517|94472|94519|94474|94514|94469|24
1735774490000|2025-01-01 23:34:50|94516|94471|94514|94469|94519|94474|94513|94468|12
1735774500000|2025-01-01 23:35:00|94513|94468|94496|94451|94513|94468|94486|94441|24
1735774510000|2025-01-01 23:35:10|94495|94450|94456|94411|94495|94450|94452|94407|20
1735774520000|2025-01-01 23:35:20|94457|94412|94478|94433|94479|94434|94457|94412|19
1735774530000|2025-01-01 23:35:30|94477|94432|94477|94432|94482|94437|94470|94425|20
1735774540000|2025-01-01 23:35:40|94476|94431|94470|94425|94478|94433|94470|94425|11
1735774550000|2025-01-01 23:35:50|94466|94421|94468|94423|94477|94432|94464|94419|20
1735774560000|2025-01-01 23:36:00|94467|94422|94452|94407|94467|94422|94451|94406|20
1735774570000|2025-01-01 23:36:10|94453|94408|94441|94396|94454|94409|94437|94392|16
1735774580000|2025-01-01 23:36:20|94443|94398|94431|94386|94445|94400|94431|94386|17
1735774590000|2025-01-01 23:36:30|94429|94384|94442|94397|94444|94399|94426|94381|29
1735774600000|2025-01-01 23:36:40|94441|94396|94419|94374|94455|94410|94419|94374|24
1735774610000|2025-01-01 23:36:50|94412|94367|94405|94360|94412|94367|94375|94330|30
1735774620000|2025-01-01 23:37:00|94407|94362|94433|94388|94436|94391|94400|94355|30
1735774630000|2025-01-01 23:37:10|94432|94387|94435|94390|94436|94391|94422|94377|28
1735774640000|2025-01-01 23:37:20|94436|94391|94460|94415|94460|94415|94436|94391|18
1735774650000|2025-01-01 23:37:30|94459|94414|94465|94420|94465|94420|94451|94406|21
1735774660000|2025-01-01 23:37:40|94464|94419|94478|94433|94479|94434|94464|94419|18
1735774670000|2025-01-01 23:37:50|94479|94434|94478|94433|94479|94434|94475|94430|14
1735774680000|2025-01-01 23:38:00|94477|94432|94434|94389|94478|94433|94433|94388|19
1735774690000|2025-01-01 23:38:10|94431|94386|94426|94381|94432|94387|94425|94380|13
1735774700000|2025-01-01 23:38:20|94425|94380|94419|94374|94429|94384|94419|94374|14
1735774710000|2025-01-01 23:38:30|94420|94375|94425|94380|94429|94384|94420|94375|9
1735774720000|2025-01-01 23:38:40|94424|94379|94413|94368|94424|94379|94413|94368|8
1735774730000|2025-01-01 23:38:50|94414|94369|94405|94360|94416|94371|94404|94359|13
1735774740000|2025-01-01 23:39:00|94414|94369|94417|94372|94427|94382|94409|94364|24
1735774750000|2025-01-01 23:39:10|94416|94371|94416|94371|94420|94375|94412|94367|27
1735774760000|2025-01-01 23:39:20|94415|94370|94435|94390|94436|94391|94414|94369|28
1735774770000|2025-01-01 23:39:30|94433|94388|94436|94391|94437|94392|94433|94388|9
1735774780000|2025-01-01 23:39:40|94437|94392|94443|94398|94446|94401|94434|94389|15
1735774790000|2025-01-01 23:39:50|94442|94397|94451|94406|94456|94411|94442|94397|12
1735774800000|2025-01-01 23:40:00|94450|94405|94444|94399|94450|94405|94442|94397|6
1735774810000|2025-01-01 23:40:10|94445|94400|94454|94409|94455|94410|94443|94398|15
1735774820000|2025-01-01 23:40:20|94453|94408|94447|94402|94454|94409|94446|94401|19
1735774830000|2025-01-01 23:40:30|94446|94401|94442|94397|94457|94412|94442|94397|14
1735774840000|2025-01-01 23:40:40|94443|94398|94444|94399|94454|94409|94442|94397|16
1735774850000|2025-01-01 23:40:50|94446|94401|94446|94401|94446|94401|94445|94400|5
1735774860000|2025-01-01 23:41:00|94447|94402|94459|94414|94460|94415|94447|94402|12
1735774870000|2025-01-01 23:41:10|94458|94413|94490|94445|94498|94453|94458|94413|19
1735774900000|2025-01-01 23:41:40|94493|94448|94493|94448|94495|94450|94492|94447|10
1735774910000|2025-01-01 23:41:50|94492|94447|94494|94449|94494|94449|94492|94447|3
1735774920000|2025-01-01 23:42:00|94492|94447|94494|94449|94494|94449|94492|94447|3
1735774930000|2025-01-01 23:42:10|94493|94448|94492|94447|94493|94448|94492|94447|2
1735774960000|2025-01-01 23:42:40|94497|94452|94532|94487|94534|94489|94497|94452|16
1735774970000|2025-01-01 23:42:50|94531|94486|94530|94485|94534|94489|94530|94485|7
1735775050000|2025-01-01 23:44:10|94549|94504|94554|94509|94554|94509|94549|94504|2
1735775080000|2025-01-01 23:44:40|94562|94517|94570|94525|94570|94525|94562|94517|2
1735775090000|2025-01-01 23:44:50|94569|94524|94550|94505|94569|94524|94550|94505|7
1735775100000|2025-01-01 23:45:00|94549|94504|94544|94499|94549|94504|94539|94494|7
1735775110000|2025-01-01 23:45:10|94539|94494|94547|94502|94550|94505|94535|94490|9
1735775120000|2025-01-01 23:45:20|94546|94501|94550|94505|94550|94505|94535|94490|18
1735775130000|2025-01-01 23:45:30|94553|94508|94561|94516|94561|94516|94552|94507|9
1735775140000|2025-01-01 23:45:40|94560|94515|94569|94524|94569|94524|94557|94512|9
1735775150000|2025-01-01 23:45:50|94562|94517|94557|94512|94562|94517|94557|94512|3
1735775160000|2025-01-01 23:46:00|94558|94513|94557|94512|94558|94513|94557|94512|6
1735775170000|2025-01-01 23:46:10|94554|94509|94556|94511|94559|94514|94554|94509|12
1735775180000|2025-01-01 23:46:20|94557|94512|94558|94513|94558|94513|94556|94511|7
1735775190000|2025-01-01 23:46:30|94557|94512|94556|94511|94558|94513|94556|94511|9
1735775200000|2025-01-01 23:46:40|94557|94512|94558|94513|94558|94513|94555|94510|9
1735775210000|2025-01-01 23:46:50|94555|94510|94555|94510|94560|94515|94555|94510|17
1735775220000|2025-01-01 23:47:00|94557|94512|94555|94510|94557|94512|94555|94510|3
1735775230000|2025-01-01 23:47:10|94554|94509|94555|94510|94555|94510|94554|94509|4
1735775290000|2025-01-01 23:48:10|94547|94502|94549|94504|94549|94504|94547|94502|10
1735775300000|2025-01-01 23:48:20|94548|94503|94549|94504|94550|94505|94548|94503|7
1735775310000|2025-01-01 23:48:30|94548|94503|94531|94486|94548|94503|94531|94486|10
1735775320000|2025-01-01 23:48:40|94530|94485|94527|94482|94532|94487|94523|94478|22
1735775330000|2025-01-01 23:48:50|94526|94481|94504|94459|94526|94481|94503|94458|16
1735775340000|2025-01-01 23:49:00|94505|94460|94503|94458|94506|94461|94503|94458|9
1735775350000|2025-01-01 23:49:10|94504|94459|94486|94441|94504|94459|94481|94436|15
1735775360000|2025-01-01 23:49:20|94485|94440|94483|94438|94498|94453|94482|94437|21
1735775370000|2025-01-01 23:49:30|94482|94437|94462|94417|94483|94438|94462|94417|26
1735775380000|2025-01-01 23:49:40|94461|94416|94457|94412|94461|94416|94456|94411|13
1735775390000|2025-01-01 23:49:50|94456|94411|94457|94412|94457|94412|94456|94411|4
1735775410000|2025-01-01 23:50:10|94456|94411|94441|94396|94456|94411|94436|94391|17
1735775420000|2025-01-01 23:50:20|94442|94397|94434|94389|94443|94398|94434|94389|8
1735775430000|2025-01-01 23:50:30|94433|94388|94434|94389|94434|94389|94433|94388|2
1735775440000|2025-01-01 23:50:40|94430|94385|94430|94385|94430|94385|94430|94385|1
1735775450000|2025-01-01 23:50:50|94431|94386|94437|94392|94437|94392|94430|94385|8
1735775460000|2025-01-01 23:51:00|94421|94376|94429|94384|94429|94384|94415|94370|10
1735775480000|2025-01-01 23:51:20|94426|94381|94419|94374|94426|94381|94419|94374|6
1735775490000|2025-01-01 23:51:30|94418|94373|94418|94373|94422|94377|94417|94372|12
1735775500000|2025-01-01 23:51:40|94417|94372|94417|94372|94417|94372|94417|94372|1
1735775520000|2025-01-01 23:52:00|94416|94371|94408|94363|94417|94372|94406|94361|16
1735775530000|2025-01-01 23:52:10|94407|94362|94421|94376|94421|94376|94407|94362|8
1735775560000|2025-01-01 23:52:40|94419|94374|94421|94376|94422|94377|94418|94373|10
1735775590000|2025-01-01 23:53:10|94429|94384|94407|94362|94432|94387|94407|94362|5
1735775600000|2025-01-01 23:53:20|94416|94371|94417|94372|94418|94373|94415|94370|5
1735775610000|2025-01-01 23:53:30|94418|94373|94424|94379|94427|94382|94418|94373|8
1735775620000|2025-01-01 23:53:40|94423|94378|94410|94365|94423|94378|94405|94360|13
1735775630000|2025-01-01 23:53:50|94415|94370|94416|94371|94419|94374|94403|94358|22
1735775640000|2025-01-01 23:54:00|94415|94370|94416|94371|94416|94371|94415|94370|4
1735775650000|2025-01-01 23:54:10|94421|94376|94423|94378|94423|94378|94418|94373|5
1735775670000|2025-01-01 23:54:30|94422|94377|94423|94378|94423|94378|94422|94377|2
1735775690000|2025-01-01 23:54:50|94415|94370|94413|94368|94416|94371|94412|94367|7
1735775700000|2025-01-01 23:55:00|94415|94370|94412|94367|94415|94370|94404|94359|10
1735775710000|2025-01-01 23:55:10|94416|94371|94422|94377|94422|94377|94416|94371|4
1735775720000|2025-01-01 23:55:20|94423|94378|94423|94378|94423|94378|94423|94378|1
1735775730000|2025-01-01 23:55:30|94419|94374|94423|94378|94423|94378|94415|94370|12
1735775790000|2025-01-01 23:56:30|94426|94381|94456|94411|94456|94411|94426|94381|7
1735775800000|2025-01-01 23:56:40|94458|94413|94460|94415|94460|94415|94458|94413|5
1735775840000|2025-01-01 23:57:20|94469|94424|94476|94431|94476|94431|94469|94424|2
1735775870000|2025-01-01 23:57:50|94474|94429|94456|94411|94474|94429|94453|94408|10
1735775880000|2025-01-01 23:58:00|94457|94412|94458|94413|94458|94413|94456|94411|8
1735775890000|2025-01-01 23:58:10|94457|94412|94448|94403|94457|94412|94443|94398|10
1735775900000|2025-01-01 23:58:20|94447|94402|94450|94405|94451|94406|94447|94402|13
1735775910000|2025-01-01 23:58:30|94449|94404|94436|94391|94451|94406|94436|94391|21
1735775920000|2025-01-01 23:58:40|94435|94390|94438|94393|94438|94393|94434|94389|16
1735775930000|2025-01-01 23:58:50|94436|94391|94429|94384|94436|94391|94429|94384|8
1735775950000|2025-01-01 23:59:10|94423|94378|94419|94374|94423|94378|94419|94374|3
1735775960000|2025-01-01 23:59:20|94420|94375|94419|94374|94420|94375|94419|94374|2
1735775970000|2025-01-01 23:59:30|94418|94373|94410|94365|94420|94375|94404|94359|13
1735775980000|2025-01-01 23:59:40|94409|94364|94403|94358|94410|94365|94402|94357|18
1735775990000|2025-01-01 23:59:50|94405|94360|94408|94363|94413|94368|94404|94359|11
1735776000000|2025-01-02 00:00:00|94406|94361|94405|94360|94406|94361|94404|94359|8
1735776010000|2025-01-02 00:00:10|94406|94361|94411|94366|94411|94366|94406|94361|3
1735776040000|2025-01-02 00:00:40|94418|94373|94418|94373|94418|94373|94418|94373|1
1735776060000|2025-01-02 00:01:00|94411|94366|94404|94359|94411|94366|94404|94359|3
1735776090000|2025-01-02 00:01:30|94405|94360|94405|94360|94405|94360|94405|94360|1
1735776100000|2025-01-02 00:01:40|94406|94361|94410|94365|94410|94365|94406|94361|2
1735776110000|2025-01-02 00:01:50|94405|94360|94410|94365|94410|94365|94405|94360|2
1735776120000|2025-01-02 00:02:00|94403|94358|94398|94353|94403|94358|94398|94353|10
1735776130000|2025-01-02 00:02:10|94395|94350|94362|94317|94395|94350|94354|94309|18
1735776140000|2025-01-02 00:02:20|94360|94315|94365|94320|94366|94321|94360|94315|11
1735776150000|2025-01-02 00:02:30|94366|94321|94372|94327|94372|94327|94366|94321|11
1735776160000|2025-01-02 00:02:40|94368|94323|94372|94327|94373|94328|94368|94323|14
1735776170000|2025-01-02 00:02:50|94371|94326|94371|94326|94372|94327|94371|94326|3
1735776180000|2025-01-02 00:03:00|94370|94325|94363|94318|94371|94326|94363|94318|9
1735776230000|2025-01-02 00:03:50|94361|94316|94357|94312|94361|94316|94357|94312|4
1735776250000|2025-01-02 00:04:10|94359|94314|94356|94311|94360|94315|94356|94311|9
1735776280000|2025-01-02 00:04:40|94351|94306|94310|94265|94351|94306|94310|94265|8
1735776290000|2025-01-02 00:04:50|94313|94268|94310|94265|94320|94275|94310|94265|10
1735776300000|2025-01-02 00:05:00|94309|94264|94299|94254|94309|94264|94299|94254|4
1735776320000|2025-01-02 00:05:20|94295|94250|94309|94264|94311|94266|94295|94250|9
1735776330000|2025-01-02 00:05:30|94305|94260|94305|94260|94305|94260|94305|94260|1
1735776340000|2025-01-02 00:05:40|94306|94261|94310|94265|94313|94268|94306|94261|9
1735776350000|2025-01-02 00:05:50|94308|94263|94317|94272|94317|94272|94308|94263|4
1735776360000|2025-01-02 00:06:00|94319|94274|94326|94281|94326|94281|94319|94274|2
1735776370000|2025-01-02 00:06:10|94327|94282|94318|94273|94345|94300|94317|94272|13
1735776380000|2025-01-02 00:06:20|94314|94269|94313|94268|94317|94272|94312|94267|5
1735776400000|2025-01-02 00:06:40|94318|94273|94336|94291|94336|94291|94318|94273|5
1735776410000|2025-01-02 00:06:50|94331|94286|94335|94290|94336|94291|94331|94286|15
1735776420000|2025-01-02 00:07:00|94334|94289|94334|94289|94335|94290|94330|94285|14
1735776430000|2025-01-02 00:07:10|94335|94290|94342|94297|94345|94300|94335|94290|11
1735776440000|2025-01-02 00:07:20|94332|94287|94329|94284|94332|94287|94319|94274|9
1735776450000|2025-01-02 00:07:30|94331|94286|94326|94281|94336|94291|94322|94277|22
1735776460000|2025-01-02 00:07:40|94325|94280|94326|94281|94327|94282|94325|94280|7
1735776470000|2025-01-02 00:07:50|94325|94280|94332|94287|94335|94290|94325|94280|7
1735776480000|2025-01-02 00:08:00|94331|94286|94333|94288|94333|94288|94330|94285|5
1735776490000|2025-01-02 00:08:10|94338|94293|94343|94298|94343|94298|94338|94293|9
1735776500000|2025-01-02 00:08:20|94342|94297|94342|94297|94343|94298|94342|94297|3
1735776510000|2025-01-02 00:08:30|94354|94309|94358|94313|94360|94315|94353|94308|10
1735776520000|2025-01-02 00:08:40|94359|94314|94360|94315|94362|94317|94358|94313|14
1735776530000|2025-01-02 00:08:50|94361|94316|94378|94333|94379|94334|94360|94315|25
1735776540000|2025-01-02 00:09:00|94376|94331|94373|94328|94377|94332|94372|94327|13
1735776550000|2025-01-02 00:09:10|94359|94314|94364|94319|94366|94321|94359|94314|11
1735776560000|2025-01-02 00:09:20|94363|94318|94362|94317|94366|94321|94360|94315|17
1735776570000|2025-01-02 00:09:30|94361|94316|94374|94329|94376|94331|94361|94316|26
1735776580000|2025-01-02 00:09:40|94373|94328|94363|94318|94375|94330|94363|94318|8
1735776590000|2025-01-02 00:09:50|94362|94317|94365|94320|94365|94320|94362|94317|6
1735776600000|2025-01-02 00:10:00|94364|94319|94354|94309|94366|94321|94351|94306|13
1735776610000|2025-01-02 00:10:10|94350|94305|94352|94307|94352|94307|94350|94305|9
1735776620000|2025-01-02 00:10:20|94350|94305|94350|94305|94350|94305|94349|94304|3
1735776630000|2025-01-02 00:10:30|94349|94304|94351|94306|94351|94306|94349|94304|3
1735776640000|2025-01-02 00:10:40|94350|94305|94355|94310|94359|94314|94350|94305|10
1735776650000|2025-01-02 00:10:50|94356|94311|94350|94305|94357|94312|94350|94305|15
1735776660000|2025-01-02 00:11:00|94351|94306|94347|94302|94351|94306|94347|94302|5
1735776670000|2025-01-02 00:11:10|94348|94303|94344|94299|94350|94305|94343|94298|15
1735776680000|2025-01-02 00:11:20|94345|94300|94342|94297|94345|94300|94342|94297|10
1735776690000|2025-01-02 00:11:30|94341|94296|94338|94293|94341|94296|94338|94293|2
1735776710000|2025-01-02 00:11:50|94333|94288|94326|94281|94333|94288|94325|94280|10
1735776720000|2025-01-02 00:12:00|94328|94283|94323|94278|94328|94283|94323|94278|6
1735776790000|2025-01-02 00:13:10|94334|94289|94334|94289|94334|94289|94334|94289|1
1735776800000|2025-01-02 00:13:20|94338|94293|94348|94303|94348|94303|94338|94293|11
1735776810000|2025-01-02 00:13:30|94349|94304|94347|94302|94349|94304|94347|94302|5
1735776820000|2025-01-02 00:13:40|94342|94297|94341|94296|94342|94297|94340|94295|5
1735776830000|2025-01-02 00:13:50|94343|94298|94350|94305|94350|94305|94342|94297|18
1735776840000|2025-01-02 00:14:00|94349|94304|94347|94302|94350|94305|94347|94302|10
1735776850000|2025-01-02 00:14:10|94346|94301|94346|94301|94347|94302|94344|94299|6
1735776860000|2025-01-02 00:14:20|94345|94300|94345|94300|94346|94301|94344|94299|8
1735776870000|2025-01-02 00:14:30|94347|94302|94349|94304|94350|94305|94347|94302|11
1735776900000|2025-01-02 00:15:00|94356|94311|94357|94312|94357|94312|94356|94311|2
1735776910000|2025-01-02 00:15:10|94363|94318|94377|94332|94377|94332|94363|94318|6
1735776920000|2025-01-02 00:15:20|94376|94331|94378|94333|94379|94334|94376|94331|12
1735776930000|2025-01-02 00:15:30|94376|94331|94379|94334|94379|94334|94375|94330|10
1735776940000|2025-01-02 00:15:40|94377|94332|94378|94333|94378|94333|94376|94331|16
1735776950000|2025-01-02 00:15:50|94379|94334|94381|94336|94381|94336|94377|94332|20
1735776960000|2025-01-02 00:16:00|94380|94335|94380|94335|94383|94338|94379|94334|21
1735776970000|2025-01-02 00:16:10|94379|94334|94371|94326|94381|94336|94366|94321|15
1735776980000|2025-01-02 00:16:20|94372|94327|94342|94297|94372|94327|94342|94297|15
1735776990000|2025-01-02 00:16:30|94344|94299|94338|94293|94344|94299|94338|94293|7
1735777000000|2025-01-02 00:16:40|94340|94295|94334|94289|94340|94295|94331|94286|13
1735777010000|2025-01-02 00:16:50|94332|94287|94337|94292|94338|94293|94330|94285|15
1735777020000|2025-01-02 00:17:00|94336|94291|94338|94293|94339|94294|94332|94287|11
1735777030000|2025-01-02 00:17:10|94335|94290|94323|94278|94338|94293|94323|94278|9
1735777040000|2025-01-02 00:17:20|94322|94277|94303|94258|94322|94277|94303|94258|7
1735777050000|2025-01-02 00:17:30|94304|94259|94287|94242|94304|94259|94287|94242|3
1735777060000|2025-01-02 00:17:40|94288|94243|94287|94242|94288|94243|94287|94242|2
1735777080000|2025-01-02 00:18:00|94285|94240|94225|94180|94285|94240|94225|94180|7
1735777090000|2025-01-02 00:18:10|94226|94181|94217|94172|94228|94183|94217|94172|11
1735777100000|2025-01-02 00:18:20|94219|94174|94225|94180|94226|94181|94217|94172|20
1735777110000|2025-01-02 00:18:30|94227|94182|94228|94183|94228|94183|94227|94182|2
1735777120000|2025-01-02 00:18:40|94233|94188|94246|94201|94246|94201|94233|94188|7
1735777130000|2025-01-02 00:18:50|94247|94202|94307|94262|94307|94262|94241|94196|28
1735777140000|2025-01-02 00:19:00|94306|94261|94308|94263|94308|94263|94301|94256|14
1735777150000|2025-01-02 00:19:10|94307|94262|94306|94261|94308|94263|94303|94258|10
1735777160000|2025-01-02 00:19:20|94305|94260|94308|94263|94308|94263|94301|94256|13
1735777170000|2025-01-02 00:19:30|94306|94261|94302|94257|94306|94261|94298|94253|9
1735777180000|2025-01-02 00:19:40|94297|94252|94287|94242|94299|94254|94285|94240|10
1735777190000|2025-01-02 00:19:50|94286|94241|94279|94234|94286|94241|94279|94234|3
1735777200000|2025-01-02 00:20:00|94278|94233|94257|94212|94278|94233|94256|94211|9
1735777210000|2025-01-02 00:20:10|94260|94215|94247|94202|94260|94215|94240|94195|13
1735777220000|2025-01-02 00:20:20|94246|94201|94256|94211|94256|94211|94244|94199|11
1735777230000|2025-01-02 00:20:30|94259|94214|94265|94220|94265|94220|94259|94214|25
1735777240000|2025-01-02 00:20:40|94275|94230|94305|94260|94305|94260|94272|94227|13
1735777260000|2025-01-02 00:21:00|94301|94256|94299|94254|94302|94257|94296|94251|9
1735777270000|2025-01-02 00:21:10|94302|94257|94297|94252|94303|94258|94295|94250|8
1735777280000|2025-01-02 00:21:20|94296|94251|94298|94253|94301|94256|94289|94244|14
1735777290000|2025-01-02 00:21:30|94299|94254|94302|94257|94302|94257|94298|94253|8
1735777300000|2025-01-02 00:21:40|94300|94255|94299|94254|94302|94257|94298|94253|11
1735777310000|2025-01-02 00:21:50|94301|94256|94301|94256|94303|94258|94301|94256|11
1735777320000|2025-01-02 00:22:00|94302|94257|94306|94261|94306|94261|94301|94256|16
1735777330000|2025-01-02 00:22:10|94307|94262|94333|94288|94333|94288|94307|94262|9
1735777340000|2025-01-02 00:22:20|94334|94289|94353|94308|94353|94308|94334|94289|4
1735777350000|2025-01-02 00:22:30|94345|94300|94343|94298|94345|94300|94339|94294|7
1735777360000|2025-01-02 00:22:40|94342|94297|94331|94286|94343|94298|94324|94279|10
1735777370000|2025-01-02 00:22:50|94333|94288|94333|94288|94335|94290|94332|94287|14
1735777380000|2025-01-02 00:23:00|94334|94289|94339|94294|94339|94294|94332|94287|8
1735777390000|2025-01-02 00:23:10|94345|94300|94351|94306|94351|94306|94345|94300|8
1735777400000|2025-01-02 00:23:20|94360|94315|94399|94354|94399|94354|94360|94315|17
1735777410000|2025-01-02 00:23:30|94400|94355|94431|94386|94441|94396|94400|94355|8
1735777420000|2025-01-02 00:23:40|94440|94395|94455|94410|94455|94410|94440|94395|3
1735777430000|2025-01-02 00:23:50|94452|94407|94463|94418|94463|94418|94452|94407|4
1735777440000|2025-01-02 00:24:00|94464|94419|94471|94426|94471|94426|94464|94419|5
1735777450000|2025-01-02 00:24:10|94484|94439|94484|94439|94484|94439|94484|94439|1
1735777460000|2025-01-02 00:24:20|94494|94449|94497|94452|94497|94452|94494|94449|5
1735777470000|2025-01-02 00:24:30|94495|94450|94497|94452|94497|94452|94494|94449|3
1735777480000|2025-01-02 00:24:40|94502|94457|94566|94521|94566|94521|94502|94457|16
1735777490000|2025-01-02 00:24:50|94568|94523|94616|94571|94616|94571|94565|94520|14
1735777500000|2025-01-02 00:25:00|94620|94575|94673|94628|94673|94628|94620|94575|11
1735777510000|2025-01-02 00:25:10|94679|94634|94702|94657|94715|94670|94667|94622|30
1735777520000|2025-01-02 00:25:20|94707|94662|94715|94670|94715|94670|94700|94655|11
1735777530000|2025-01-02 00:25:30|94701|94656|94705|94660|94709|94664|94701|94656|16
1735777540000|2025-01-02 00:25:40|94709|94664|94706|94661|94709|94664|94702|94657|16
1735777550000|2025-01-02 00:25:50|94707|94662|94776|94731|94776|94731|94707|94662|9
1735777560000|2025-01-02 00:26:00|94787|94742|94853|94808|94853|94808|94787|94742|9
1735777570000|2025-01-02 00:26:10|94847|94802|94877|94832|94877|94832|94846|94801|10
1735777580000|2025-01-02 00:26:20|94883|94838|94978|94933|94985|94940|94883|94838|25
1735777590000|2025-01-02 00:26:30|94976|94931|94972|94927|94979|94934|94943|94898|23
1735777600000|2025-01-02 00:26:40|94969|94924|94947|94902|94972|94927|94947|94902|22
1735777610000|2025-01-02 00:26:50|94941|94896|94855|94810|94941|94896|94855|94810|17
1735777620000|2025-01-02 00:27:00|94856|94811|94778|94733|94856|94811|94778|94733|28
1735777630000|2025-01-02 00:27:10|94779|94734|94705|94660|94779|94734|94689|94644|23
1735777640000|2025-01-02 00:27:20|94707|94662|94714|94669|94719|94674|94691|94646|24
1735777650000|2025-01-02 00:27:30|94713|94668|94804|94759|94804|94759|94710|94665|24
1735777660000|2025-01-02 00:27:40|94803|94758|94829|94784|94836|94791|94803|94758|27
1735777670000|2025-01-02 00:27:50|94822|94777|94839|94794|94842|94797|94822|94777|19
1735777680000|2025-01-02 00:28:00|94836|94791|94798|94753|94836|94791|94796|94751|14
1735777690000|2025-01-02 00:28:10|94797|94752|94801|94756|94803|94758|94793|94748|10
1735777700000|2025-01-02 00:28:20|94798|94753|94766|94721|94798|94753|94766|94721|20
1735777710000|2025-01-02 00:28:30|94734|94689|94710|94665|94734|94689|94706|94661|16
1735777720000|2025-01-02 00:28:40|94718|94673|94743|94698|94745|94700|94718|94673|10
1735777730000|2025-01-02 00:28:50|94742|94697|94742|94697|94747|94702|94742|94697|6
1735777740000|2025-01-02 00:29:00|94740|94695|94719|94674|94740|94695|94699|94654|21
1735777750000|2025-01-02 00:29:10|94721|94676|94768|94723|94768|94723|94721|94676|20
1735777760000|2025-01-02 00:29:20|94782|94737|94770|94725|94784|94739|94764|94719|32
1735777770000|2025-01-02 00:29:30|94761|94716|94758|94713|94761|94716|94751|94706|21
1735777780000|2025-01-02 00:29:40|94763|94718|94734|94689|94765|94720|94732|94687|25
1735777790000|2025-01-02 00:29:50|94733|94688|94736|94691|94748|94703|94726|94681|15
1735777800000|2025-01-02 00:30:00|94739|94694|94748|94703|94748|94703|94711|94666|21
1735777810000|2025-01-02 00:30:10|94747|94702|94708|94663|94747|94702|94704|94659|27
1735777820000|2025-01-02 00:30:20|94706|94661|94693|94648|94708|94663|94684|94639|15
1735777830000|2025-01-02 00:30:30|94692|94647|94643|94598|94692|94647|94643|94598|19
1735777840000|2025-01-02 00:30:40|94638|94593|94587|94542|94638|94593|94583|94538|12
1735777850000|2025-01-02 00:30:50|94588|94543|94611|94566|94612|94567|94588|94543|13
1735777860000|2025-01-02 00:31:00|94608|94563|94620|94575|94623|94578|94594|94549|22
1735777870000|2025-01-02 00:31:10|94621|94576|94649|94604|94654|94609|94620|94575|18
1735777880000|2025-01-02 00:31:20|94642|94597|94638|94593|94644|94599|94635|94590|20
1735777890000|2025-01-02 00:31:30|94635|94590|94646|94601|94650|94605|94620|94575|17
1735777900000|2025-01-02 00:31:40|94649|94604|94653|94608|94656|94611|94638|94593|24
1735777910000|2025-01-02 00:31:50|94661|94616|94650|94605|94672|94627|94650|94605|25
1735777920000|2025-01-02 00:32:00|94647|94602|94658|94613|94669|94624|94647|94602|22
1735777930000|2025-01-02 00:32:10|94662|94617|94667|94622|94677|94632|94662|94617|23
1735777940000|2025-01-02 00:32:20|94663|94618|94638|94593|94663|94618|94638|94593|18
1735777950000|2025-01-02 00:32:30|94639|94594|94656|94611|94656|94611|94636|94591|15
1735777960000|2025-01-02 00:32:40|94662|94617|94681|94636|94683|94638|94638|94593|21
1735777970000|2025-01-02 00:32:50|94682|94637|94735|94690|94735|94690|94666|94621|33
1735777980000|2025-01-02 00:33:00|94734|94689|94796|94751|94812|94767|94734|94689|30
1735777990000|2025-01-02 00:33:10|94794|94749|94810|94765|94810|94765|94794|94749|19
1735778000000|2025-01-02 00:33:20|94816|94771|94882|94837|94882|94837|94816|94771|14
1735778010000|2025-01-02 00:33:30|94883|94838|94920|94875|94920|94875|94883|94838|11
1735778020000|2025-01-02 00:33:40|94922|94877|94914|94869|94926|94881|94912|94867|12
1735778030000|2025-01-02 00:33:50|94912|94867|94850|94805|94912|94867|94850|94805|22
1735778040000|2025-01-02 00:34:00|94862|94817|94894|94849|94894|94849|94860|94815|17
1735778050000|2025-01-02 00:34:10|94893|94848|94862|94817|94895|94850|94860|94815|26
1735778060000|2025-01-02 00:34:20|94863|94818|94857|94812|94863|94818|94842|94797|16
1735778070000|2025-01-02 00:34:30|94862|94817|94867|94822|94868|94823|94862|94817|18
1735778080000|2025-01-02 00:34:40|94868|94823|94860|94815|94871|94826|94857|94812|26
1735778090000|2025-01-02 00:34:50|94862|94817|94852|94807|94866|94821|94843|94798|22
1735778100000|2025-01-02 00:35:00|94854|94809|94789|94744|94858|94813|94787|94742|26
1735778110000|2025-01-02 00:35:10|94792|94747|94938|94893|94938|94893|94792|94747|30
1735778120000|2025-01-02 00:35:20|94926|94881|94937|94892|94937|94892|94926|94881|5
1735778130000|2025-01-02 00:35:30|94939|94894|94908|94863|94943|94898|94908|94863|16
1735778140000|2025-01-02 00:35:40|94912|94867|94883|94838|94919|94874|94877|94832|28
1735778150000|2025-01-02 00:35:50|94884|94839|94877|94832|94894|94849|94868|94823|23
1735778160000|2025-01-02 00:36:00|94878|94833|94772|94727|94881|94836|94772|94727|29
1735778170000|2025-01-02 00:36:10|94771|94726|94756|94711|94794|94749|94756|94711|23
1735778180000|2025-01-02 00:36:20|94755|94710|94760|94715|94766|94721|94751|94706|15
1735778190000|2025-01-02 00:36:30|94777|94732|94782|94737|94782|94737|94765|94720|19
1735778200000|2025-01-02 00:36:40|94779|94734|94776|94731|94786|94741|94776|94731|24
1735778210000|2025-01-02 00:36:50|94775|94730|94789|94744|94789|94744|94771|94726|21
1735778220000|2025-01-02 00:37:00|94793|94748|94846|94801|94849|94804|94787|94742|35
1735778230000|2025-01-02 00:37:10|94847|94802|94859|94814|94859|94814|94847|94802|22
1735778240000|2025-01-02 00:37:20|94862|94817|94883|94838|94884|94839|94856|94811|26
1735778250000|2025-01-02 00:37:30|94886|94841|94900|94855|94901|94856|94886|94841|18
1735778260000|2025-01-02 00:37:40|94915|94870|94876|94831|94915|94870|94865|94820|20
1735778270000|2025-01-02 00:37:50|94875|94830|94882|94837|94882|94837|94860|94815|16
1735778280000|2025-01-02 00:38:00|94875|94830|94908|94863|94908|94863|94857|94812|23
1735778290000|2025-01-02 00:38:10|94909|94864|94929|94884|94930|94885|94890|94845|25
1735778300000|2025-01-02 00:38:20|94925|94880|94922|94877|94939|94894|94922|94877|23
1735778310000|2025-01-02 00:38:30|94919|94874|94920|94875|94921|94876|94910|94865|13
1735778320000|2025-01-02 00:38:40|94922|94877|94923|94878|94935|94890|94922|94877|12
1735778330000|2025-01-02 00:38:50|94922|94877|94892|94847|94922|94877|94885|94840|21
1735778340000|2025-01-02 00:39:00|94893|94848|94905|94860|94922|94877|94893|94848|13
1735778350000|2025-01-02 00:39:10|94904|94859|94914|94869|94914|94869|94900|94855|23
1735778360000|2025-01-02 00:39:20|94913|94868|94878|94833|94913|94868|94873|94828|19
1735778370000|2025-01-02 00:39:30|94879|94834|94891|94846|94898|94853|94877|94832|25
1735778380000|2025-01-02 00:39:40|94888|94843|94897|94852|94897|94852|94870|94825|24
1735778390000|2025-01-02 00:39:50|94896|94851|94919|94874|94920|94875|94896|94851|13
1735778400000|2025-01-02 00:40:00|94924|94879|94929|94884|94936|94891|94922|94877|30
1735778410000|2025-01-02 00:40:10|94930|94885|94932|94887|94942|94897|94930|94885|17
1735778420000|2025-01-02 00:40:20|94923|94878|94907|94862|94924|94879|94906|94861|20
1735778430000|2025-01-02 00:40:30|94906|94861|94874|94829|94906|94861|94869|94824|18
1735778440000|2025-01-02 00:40:40|94876|94831|94875|94830|94892|94847|94874|94829|25
1735778450000|2025-01-02 00:40:50|94873|94828|94891|94846|94891|94846|94871|94826|23
1735778460000|2025-01-02 00:41:00|94888|94843|94901|94856|94903|94858|94885|94840|21
1735778470000|2025-01-02 00:41:10|94907|94862|94880|94835|94907|94862|94880|94835|23
1735778480000|2025-01-02 00:41:20|94882|94837|94904|94859|94905|94860|94882|94837|20
1735778490000|2025-01-02 00:41:30|94905|94860|94903|94858|94905|94860|94882|94837|21
1735778500000|2025-01-02 00:41:40|94902|94857|94899|94854|94902|94857|94894|94849|19
1735778510000|2025-01-02 00:41:50|94905|94860|94929|94884|94929|94884|94905|94860|18
1735778520000|2025-01-02 00:42:00|94924|94879|94915|94870|94924|94879|94909|94864|21
1735778530000|2025-01-02 00:42:10|94912|94867|94899|94854|94912|94867|94899|94854|5
1735778540000|2025-01-02 00:42:20|94897|94852|94898|94853|94903|94858|94897|94852|6
1735778560000|2025-01-02 00:42:40|94903|94858|94905|94860|94907|94862|94903|94858|10
1735778570000|2025-01-02 00:42:50|94903|94858|94904|94859|94908|94863|94903|94858|7
1735778580000|2025-01-02 00:43:00|94903|94858|94898|94853|94916|94871|94898|94853|16
1735778590000|2025-01-02 00:43:10|94892|94847|94847|94802|94892|94847|94833|94788|32
1735778600000|2025-01-02 00:43:20|94846|94801|94860|94815|94860|94815|94846|94801|10
1735778610000|2025-01-02 00:43:30|94859|94814|94881|94836|94884|94839|94859|94814|11
1735778620000|2025-01-02 00:43:40|94877|94832|94874|94829|94880|94835|94869|94824|16
1735778630000|2025-01-02 00:43:50|94875|94830|94899|94854|94899|94854|94873|94828|12
1735778640000|2025-01-02 00:44:00|94901|94856|94929|94884|94931|94886|94901|94856|13
1735778650000|2025-01-02 00:44:10|94922|94877|94909|94864|94925|94880|94907|94862|26
1735778660000|2025-01-02 00:44:20|94906|94861|94916|94871|94916|94871|94899|94854|13
1735778670000|2025-01-02 00:44:30|94913|94868|94909|94864|94913|94868|94908|94863|5
1735778680000|2025-01-02 00:44:40|94910|94865|94910|94865|94914|94869|94909|94864|13
1735778690000|2025-01-02 00:44:50|94918|94873|94920|94875|94920|94875|94918|94873|2
1735778700000|2025-01-02 00:45:00|94918|94873|94913|94868|94918|94873|94909|94864|12
1735778710000|2025-01-02 00:45:10|94911|94866|94875|94830|94911|94866|94875|94830|21
1735778720000|2025-01-02 00:45:20|94874|94829|94878|94833|94879|94834|94872|94827|6
1735778730000|2025-01-02 00:45:30|94877|94832|94869|94824|94887|94842|94869|94824|15
1735778740000|2025-01-02 00:45:40|94853|94808|94848|94803|94853|94808|94838|94793|12
1735778750000|2025-01-02 00:45:50|94847|94802|94870|94825|94871|94826|94847|94802|14
1735778760000|2025-01-02 00:46:00|94869|94824|94898|94853|94898|94853|94869|94824|13
1735778770000|2025-01-02 00:46:10|94896|94851|94954|94909|94954|94909|94891|94846|12
1735778780000|2025-01-02 00:46:20|94957|94912|94961|94916|94961|94916|94957|94912|3
1735778790000|2025-01-02 00:46:30|94965|94920|95055|95010|95055|95010|94961|94916|22
1735778800000|2025-01-02 00:46:40|95053|95008|95055|95010|95055|95010|95050|95005|4
1735778820000|2025-01-02 00:47:00|95057|95012|95076|95031|95095|95050|95055|95010|17
1735778830000|2025-01-02 00:47:10|95077|95032|95076|95031|95090|95045|95076|95031|17
1735778840000|2025-01-02 00:47:20|95078|95033|95064|95019|95082|95037|95064|95019|11
1735778850000|2025-01-02 00:47:30|95066|95021|95081|95036|95081|95036|95064|95019|18
1735778860000|2025-01-02 00:47:40|95080|95035|95070|95025|95080|95035|95064|95019|14
1735778870000|2025-01-02 00:47:50|95071|95026|95076|95031|95077|95032|95070|95025|19
1735778880000|2025-01-02 00:48:00|95075|95030|95063|95018|95093|95048|95056|95011|20
1735778890000|2025-01-02 00:48:10|95071|95026|95116|95071|95116|95071|95070|95025|24
1735778900000|2025-01-02 00:48:20|95115|95070|95127|95082|95127|95082|95115|95070|4
1735778910000|2025-01-02 00:48:30|95133|95088|95124|95079|95133|95088|95121|95076|17
1735778920000|2025-01-02 00:48:40|95126|95081|95121|95076|95127|95082|95115|95070|17
1735778930000|2025-01-02 00:48:50|95119|95074|95136|95091|95136|95091|95116|95071|18
1735778940000|2025-01-02 00:49:00|95132|95087|95116|95071|95135|95090|95116|95071|13
1735778950000|2025-01-02 00:49:10|95115|95070|95136|95091|95136|95091|95113|95068|29
1735778960000|2025-01-02 00:49:20|95139|95094|95147|95102|95147|95102|95139|95094|3
1735778970000|2025-01-02 00:49:30|95153|95108|95132|95087|95153|95108|95132|95087|6
1735778980000|2025-01-02 00:49:40|95133|95088|95133|95088|95133|95088|95133|95088|1
1735779000000|2025-01-02 00:50:00|95136|95091|95133|95088|95136|95091|95133|95088|4
1735779010000|2025-01-02 00:50:10|95132|95087|95132|95087|95136|95091|95132|95087|6
1735779020000|2025-01-02 00:50:20|95115|95070|95103|95058|95121|95076|95103|95058|23
1735779030000|2025-01-02 00:50:30|95102|95057|95110|95065|95115|95070|95090|95045|24
1735779040000|2025-01-02 00:50:40|95115|95070|95110|95065|95122|95077|95107|95062|13
1735779050000|2025-01-02 00:50:50|95109|95064|95121|95076|95121|95076|95109|95064|8
1735779060000|2025-01-02 00:51:00|95123|95078|95152|95107|95152|95107|95123|95078|28
1735779070000|2025-01-02 00:51:10|95138|95093|95157|95112|95157|95112|95132|95087|25
1735779080000|2025-01-02 00:51:20|95154|95109|95150|95105|95154|95109|95150|95105|3
1735779090000|2025-01-02 00:51:30|95151|95106|95144|95099|95159|95114|95144|95099|19
1735779100000|2025-01-02 00:51:40|95141|95096|95132|95087|95141|95096|95123|95078|19
1735779110000|2025-01-02 00:51:50|95130|95085|95158|95113|95162|95117|95130|95085|21
1735779120000|2025-01-02 00:52:00|95163|95118|95154|95109|95169|95124|95154|95109|19
1735779130000|2025-01-02 00:52:10|95155|95110|95161|95116|95161|95116|95152|95107|9
1735779140000|2025-01-02 00:52:20|95159|95114|95159|95114|95162|95117|95158|95113|17
1735779150000|2025-01-02 00:52:30|95158|95113|95155|95110|95160|95115|95149|95104|18
1735779160000|2025-01-02 00:52:40|95157|95112|95154|95109|95158|95113|95154|95109|11
1735779170000|2025-01-02 00:52:50|95153|95108|95129|95084|95153|95108|95118|95073|24
1735779180000|2025-01-02 00:53:00|95130|95085|95117|95072|95132|95087|95117|95072|27
1735779190000|2025-01-02 00:53:10|95099|95054|95102|95057|95113|95068|95090|95045|22
1735779200000|2025-01-02 00:53:20|95104|95059|95121|95076|95121|95076|95104|95059|23
1735779210000|2025-01-02 00:53:30|95122|95077|95099|95054|95132|95087|95097|95052|24
1735779220000|2025-01-02 00:53:40|95101|95056|95107|95062|95115|95070|95101|95056|23
1735779230000|2025-01-02 00:53:50|95108|95063|95106|95061|95108|95063|95106|95061|3
1735779240000|2025-01-02 00:54:00|95121|95076|95116|95071|95122|95077|95110|95065|16
1735779250000|2025-01-02 00:54:10|95118|95073|95123|95078|95124|95079|95116|95071|15
1735779260000|2025-01-02 00:54:20|95122|95077|95116|95071|95126|95081|95116|95071|9
1735779270000|2025-01-02 00:54:30|95121|95076|95118|95073|95121|95076|95114|95069|14
1735779280000|2025-01-02 00:54:40|95117|95072|95118|95073|95124|95079|95116|95071|19
1735779290000|2025-01-02 00:54:50|95117|95072|95109|95064|95118|95073|95109|95064|10
1735779300000|2025-01-02 00:55:00|95106|95061|95110|95065|95121|95076|95103|95058|28
1735779310000|2025-01-02 00:55:10|95111|95066|95111|95066|95119|95074|95110|95065|17
1735779320000|2025-01-02 00:55:20|95112|95067|95103|95058|95112|95067|95103|95058|16
1735779330000|2025-01-02 00:55:30|95102|95057|95023|94978|95103|95058|95018|94973|23
1735779340000|2025-01-02 00:55:40|95026|94981|95031|94986|95032|94987|95026|94981|11
1735779350000|2025-01-02 00:55:50|95032|94987|95023|94978|95032|94987|95023|94978|5
1735779360000|2025-01-02 00:56:00|95025|94980|95023|94978|95025|94980|95013|94968|23
1735779370000|2025-01-02 00:56:10|95022|94977|95013|94968|95023|94978|95008|94963|23
1735779380000|2025-01-02 00:56:20|95015|94970|95009|94964|95015|94970|95008|94963|18
1735779390000|2025-01-02 00:56:30|95023|94978|95030|94985|95034|94989|95023|94978|18
1735779400000|2025-01-02 00:56:40|95029|94984|95014|94969|95029|94984|95011|94966|24
1735779410000|2025-01-02 00:56:50|95013|94968|95013|94968|95020|94975|95013|94968|18
1735779420000|2025-01-02 00:57:00|95012|94967|95013|94968|95023|94978|95012|94967|6
1735779430000|2025-01-02 00:57:10|95010|94965|95007|94962|95014|94969|95006|94961|11
1735779440000|2025-01-02 00:57:20|95019|94974|95005|94960|95019|94974|95005|94960|15
1735779450000|2025-01-02 00:57:30|94987|94942|94947|94902|94987|94942|94947|94902|14
1735779460000|2025-01-02 00:57:40|94938|94893|94947|94902|94947|94902|94937|94892|17
1735779470000|2025-01-02 00:57:50|94949|94904|94954|94909|94955|94910|94947|94902|18
1735779480000|2025-01-02 00:58:00|94953|94908|94940|94895|94955|94910|94940|94895|23
1735779490000|2025-01-02 00:58:10|94939|94894|94937|94892|94939|94894|94937|94892|3
1735779500000|2025-01-02 00:58:20|94942|94897|94911|94866|94942|94897|94911|94866|3
1735779510000|2025-01-02 00:58:30|94913|94868|94913|94868|94913|94868|94913|94868|1
1735779520000|2025-01-02 00:58:40|94914|94869|94912|94867|94917|94872|94911|94866|12
1735779530000|2025-01-02 00:58:50|94913|94868|94911|94866|94913|94868|94911|94866|5
1735779540000|2025-01-02 00:59:00|94912|94867|94913|94868|94913|94868|94911|94866|10
1735779550000|2025-01-02 00:59:10|94912|94867|94916|94871|94921|94876|94912|94867|16
1735779560000|2025-01-02 00:59:20|94918|94873|94915|94870|94919|94874|94915|94870|18
1735779570000|2025-01-02 00:59:30|94916|94871|94915|94870|94917|94872|94915|94870|13
1735779580000|2025-01-02 00:59:40|94918|94873|94917|94872|94918|94873|94913|94868|8
1735779590000|2025-01-02 00:59:50|94916|94871|94928|94883|94930|94885|94916|94871|13
1735779600000|2025-01-02 01:00:00|94929|94884|94958|94913|94958|94913|94928|94883|20
1735779610000|2025-01-02 01:00:10|94960|94915|94972|94927|94985|94940|94957|94912|9
1735779620000|2025-01-02 01:00:20|94973|94928|94957|94912|94973|94928|94957|94912|16
1735779630000|2025-01-02 01:00:30|94954|94909|94952|94907|94954|94909|94933|94888|26
1735779640000|2025-01-02 01:00:40|94959|94914|94959|94914|94959|94914|94957|94912|10
1735779650000|2025-01-02 01:00:50|94954|94909|94956|94911|94964|94919|94954|94909|16
1735779660000|2025-01-02 01:01:00|94958|94913|95084|95039|95084|95039|94958|94913|24
1735779670000|2025-01-02 01:01:10|95083|95038|95210|95165|95215|95170|95083|95038|19
1735779680000|2025-01-02 01:01:20|95215|95170|95215|95170|95229|95184|95213|95168|15
1735779690000|2025-01-02 01:01:30|95216|95171|95199|95154|95220|95175|95199|95154|20
1735779700000|2025-01-02 01:01:40|95195|95150|95216|95171|95219|95174|95195|95150|14
1735779710000|2025-01-02 01:01:50|95214|95169|95204|95159|95214|95169|95196|95151|20
1735779720000|2025-01-02 01:02:00|95206|95161|95149|95104|95211|95166|95149|95104|20
1735779730000|2025-01-02 01:02:10|95136|95091|95111|95066|95139|95094|95108|95063|24
1735779740000|2025-01-02 01:02:20|95113|95068|95125|95080|95128|95083|95112|95067|13
1735779750000|2025-01-02 01:02:30|95126|95081|95122|95077|95131|95086|95110|95065|23
1735779760000|2025-01-02 01:02:40|95120|95075|95125|95080|95149|95104|95120|95075|25
1735779770000|2025-01-02 01:02:50|95115|95070|95112|95067|95115|95070|95104|95059|18
1735779780000|2025-01-02 01:03:00|95114|95069|95108|95063|95116|95071|95106|95061|12
1735779800000|2025-01-02 01:03:20|95104|95059|95093|95048|95104|95059|95093|95048|7
1735779810000|2025-01-02 01:03:30|95104|95059|95092|95047|95107|95062|95092|95047|18
1735779820000|2025-01-02 01:03:40|95097|95052|95086|95041|95097|95052|95086|95041|12
1735779830000|2025-01-02 01:03:50|95104|95059|95097|95052|95104|95059|95094|95049|24
1735779840000|2025-01-02 01:04:00|95100|95055|95078|95033|95103|95058|95078|95033|29
1735779850000|2025-01-02 01:04:10|95084|95039|95063|95018|95084|95039|95063|95018|17
1735779860000|2025-01-02 01:04:20|95065|95020|95065|95020|95068|95023|95055|95010|20
1735779870000|2025-01-02 01:04:30|95063|95018|95061|95016|95068|95023|95047|95002|21
1735779880000|2025-01-02 01:04:40|95060|95015|95041|94996|95061|95016|95038|94993|18
1735779890000|2025-01-02 01:04:50|95044|94999|95077|95032|95077|95032|95044|94999|20
1735779900000|2025-01-02 01:05:00|95075|95030|95074|95029|95085|95040|95074|95029|17
1735779910000|2025-01-02 01:05:10|95075|95030|95068|95023|95079|95034|95068|95023|13
1735779920000|2025-01-02 01:05:20|95076|95031|95116|95071|95123|95078|95076|95031|22
1735779930000|2025-01-02 01:05:30|95115|95070|95188|95143|95195|95150|95115|95070|27
1735779940000|2025-01-02 01:05:40|95187|95142|95181|95136|95190|95145|95177|95132|28
1735779950000|2025-01-02 01:05:50|95183|95138|95188|95143|95190|95145|95166|95121|20
1735779960000|2025-01-02 01:06:00|95194|95149|95212|95167|95217|95172|95194|95149|11
1735779970000|2025-01-02 01:06:10|95210|95165|95212|95167|95213|95168|95207|95162|19
1735779980000|2025-01-02 01:06:20|95213|95168|95221|95176|95221|95176|95212|95167|15
1735779990000|2025-01-02 01:06:30|95222|95177|95242|95197|95243|95198|95222|95177|8
1735780000000|2025-01-02 01:06:40|95240|95195|95228|95183|95240|95195|95221|95176|18
1735780010000|2025-01-02 01:06:50|95229|95184|95232|95187|95232|95187|95229|95184|3
1735780020000|2025-01-02 01:07:00|95234|95189|95286|95241|95298|95253|95234|95189|14
1735780030000|2025-01-02 01:07:10|95287|95242|95287|95242|95287|95242|95287|95242|1
1735780040000|2025-01-02 01:07:20|95310|95265|95310|95265|95310|95265|95310|95265|1
1735780060000|2025-01-02 01:07:40|95311|95266|95312|95267|95312|95267|95311|95266|2
1735780080000|2025-01-02 01:08:00|95302|95257|95294|95249|95302|95257|95277|95232|14
1735780090000|2025-01-02 01:08:10|95296|95251|95302|95257|95307|95262|95296|95251|6
1735780100000|2025-01-02 01:08:20|95301|95256|95311|95266|95312|95267|95301|95256|9
1735780110000|2025-01-02 01:08:30|95312|95267|95312|95267|95312|95267|95312|95267|1
1735780140000|2025-01-02 01:09:00|95309|95264|95308|95263|95312|95267|95304|95259|12
1735780150000|2025-01-02 01:09:10|95310|95265|95291|95246|95312|95267|95291|95246|16
1735780160000|2025-01-02 01:09:20|95294|95249|95293|95248|95296|95251|95288|95243|16
1735780170000|2025-01-02 01:09:30|95292|95247|95288|95243|95293|95248|95288|95243|8
1735780180000|2025-01-02 01:09:40|95279|95234|95271|95226|95282|95237|95271|95226|14
1735780190000|2025-01-02 01:09:50|95274|95229|95236|95191|95274|95229|95234|95189|19
1735780200000|2025-01-02 01:10:00|95233|95188|95193|95148|95233|95188|95190|95145|18
1735780210000|2025-01-02 01:10:10|95191|95146|95189|95144|95194|95149|95170|95125|22
1735780220000|2025-01-02 01:10:20|95192|95147|95176|95131|95198|95153|95175|95130|12
1735780230000|2025-01-02 01:10:30|95177|95132|95183|95138|95184|95139|95177|95132|11
1735780240000|2025-01-02 01:10:40|95179|95134|95176|95131|95200|95155|95176|95131|21
1735780250000|2025-01-02 01:10:50|95177|95132|95193|95148|95203|95158|95177|95132|20
1735780260000|2025-01-02 01:11:00|95195|95150|95198|95153|95200|95155|95194|95149|11
1735780270000|2025-01-02 01:11:10|95196|95151|95187|95142|95196|95151|95187|95142|9
1735780280000|2025-01-02 01:11:20|95189|95144|95190|95145|95190|95145|95187|95142|14
1735780290000|2025-01-02 01:11:30|95191|95146|95173|95128|95191|95146|95173|95128|11
1735780310000|2025-01-02 01:11:50|95185|95140|95187|95142|95191|95146|95181|95136|12
1735780320000|2025-01-02 01:12:00|95186|95141|95162|95117|95186|95141|95160|95115|20
1735780330000|2025-01-02 01:12:10|95159|95114|95165|95120|95171|95126|95159|95114|10
1735780340000|2025-01-02 01:12:20|95164|95119|95162|95117|95166|95121|95158|95113|13
1735780350000|2025-01-02 01:12:30|95161|95116|95166|95121|95171|95126|95161|95116|8
1735780360000|2025-01-02 01:12:40|95157|95112|95136|95091|95157|95112|95136|95091|19
1735780370000|2025-01-02 01:12:50|95138|95093|95137|95092|95145|95100|95137|95092|11
1735780380000|2025-01-02 01:13:00|95136|95091|95133|95088|95136|95091|95132|95087|5
1735780390000|2025-01-02 01:13:10|95117|95072|95116|95071|95119|95074|95093|95048|17
1735780400000|2025-01-02 01:13:20|95119|95074|95126|95081|95127|95082|95119|95074|9
1735780410000|2025-01-02 01:13:30|95124|95079|95124|95079|95125|95080|95121|95076|7
1735780420000|2025-01-02 01:13:40|95131|95086|95138|95093|95139|95094|95131|95086|5
1735780430000|2025-01-02 01:13:50|95139|95094|95139|95094|95139|95094|95136|95091|6
1735780440000|2025-01-02 01:14:00|95145|95100|95189|95144|95189|95144|95145|95100|12
1735780450000|2025-01-02 01:14:10|95179|95134|95183|95138|95183|95138|95177|95132|14
1735780460000|2025-01-02 01:14:20|95179|95134|95172|95127|95186|95141|95172|95127|21
1735780470000|2025-01-02 01:14:30|95171|95126|95173|95128|95177|95132|95170|95125|6
1735780490000|2025-01-02 01:14:50|95168|95123|95164|95119|95168|95123|95163|95118|11
1735780500000|2025-01-02 01:15:00|95151|95106|95184|95139|95184|95139|95149|95104|19
1735780510000|2025-01-02 01:15:10|95188|95143|95132|95087|95199|95154|95132|95087|24
1735780520000|2025-01-02 01:15:20|95135|95090|95109|95064|95135|95090|95101|95056|24
1735780530000|2025-01-02 01:15:30|95107|95062|95149|95104|95149|95104|95107|95062|15
1735780540000|2025-01-02 01:15:40|95155|95110|95181|95136|95186|95141|95155|95110|16
1735780550000|2025-01-02 01:15:50|95187|95142|95219|95174|95219|95174|95167|95122|14
1735780560000|2025-01-02 01:16:00|95231|95186|95247|95202|95256|95211|95231|95186|28
1735780570000|2025-01-02 01:16:10|95246|95201|95226|95181|95246|95201|95219|95174|28
1735780580000|2025-01-02 01:16:20|95225|95180|95196|95151|95225|95180|95194|95149|26
1735780590000|2025-01-02 01:16:30|95201|95156|95195|95150|95205|95160|95184|95139|17
1735780600000|2025-01-02 01:16:40|95194|95149|95167|95122|95195|95150|95159|95114|22
1735780610000|2025-01-02 01:16:50|95166|95121|95167|95122|95167|95122|95142|95097|19
1735780620000|2025-01-02 01:17:00|95163|95118|95121|95076|95170|95125|95121|95076|21
1735780630000|2025-01-02 01:17:10|95119|95074|95092|95047|95124|95079|95091|95046|24
1735780640000|2025-01-02 01:17:20|95090|95045|95069|95024|95090|95045|95063|95018|26
1735780650000|2025-01-02 01:17:30|95078|95033|95140|95095|95140|95095|95078|95033|18
1735780660000|2025-01-02 01:17:40|95141|95096|95145|95100|95145|95100|95136|95091|15
1735780670000|2025-01-02 01:17:50|95139|95094|95122|95077|95148|95103|95122|95077|26
1735780680000|2025-01-02 01:18:00|95121|95076|95103|95058|95121|95076|95103|95058|13
1735780690000|2025-01-02 01:18:10|95098|95053|95083|95038|95098|95053|95083|95038|12
1735780700000|2025-01-02 01:18:20|95089|95044|95093|95048|95109|95064|95083|95038|27
1735780710000|2025-01-02 01:18:30|95094|95049|95098|95053|95103|95058|95093|95048|22
1735780720000|2025-01-02 01:18:40|95104|95059|95118|95073|95124|95079|95101|95056|28
1735780730000|2025-01-02 01:18:50|95121|95076|95094|95049|95121|95076|95094|95049|23
1735780740000|2025-01-02 01:19:00|95097|95052|95081|95036|95097|95052|95078|95033|20
1735780750000|2025-01-02 01:19:10|95079|95034|95091|95046|95091|95046|95063|95018|24
1735780760000|2025-01-02 01:19:20|95090|95045|95059|95014|95090|95045|95056|95011|15
1735780770000|2025-01-02 01:19:30|95065|95020|95056|95011|95065|95020|95056|95011|5
1735780780000|2025-01-02 01:19:40|95068|95023|95071|95026|95072|95027|95068|95023|3
1735780790000|2025-01-02 01:19:50|95070|95025|95074|95029|95076|95031|95070|95025|17
1735780800000|2025-01-02 01:20:00|95075|95030|95094|95049|95102|95057|95069|95024|27
1735780810000|2025-01-02 01:20:10|95095|95050|95072|95027|95112|95067|95070|95025|30
1735780820000|2025-01-02 01:20:20|95071|95026|95096|95051|95096|95051|95068|95023|27
1735780830000|2025-01-02 01:20:30|95101|95056|95104|95059|95107|95062|95101|95056|17
1735780840000|2025-01-02 01:20:40|95103|95058|95086|95041|95104|95059|95071|95026|30
1735780850000|2025-01-02 01:20:50|95085|95040|95077|95032|95085|95040|95076|95031|16
1735780860000|2025-01-02 01:21:00|95079|95034|95056|95011|95079|95034|95056|95011|15
1735780900000|2025-01-02 01:21:40|95050|95005|95033|94988|95050|95005|95033|94988|4
1735780910000|2025-01-02 01:21:50|95037|94992|95043|94998|95045|95000|95037|94992|19
1735780920000|2025-01-02 01:22:00|95044|94999|95061|95016|95065|95020|95044|94999|23
1735780930000|2025-01-02 01:22:10|95060|95015|95044|94999|95061|95016|95042|94997|16
1735780940000|2025-01-02 01:22:20|95040|94995|95044|94999|95044|94999|95040|94995|7
1735780950000|2025-01-02 01:22:30|95042|94997|95033|94988|95046|95001|95033|94988|19
1735780970000|2025-01-02 01:22:50|95028|94983|95040|94995|95041|94996|95022|94977|17
1735780980000|2025-01-02 01:23:00|95038|94993|95030|94985|95043|94998|95030|94985|25
1735780990000|2025-01-02 01:23:10|95025|94980|95023|94978|95028|94983|95022|94977|12
1735781000000|2025-01-02 01:23:20|95022|94977|95010|94965|95022|94977|95010|94965|3
1735781010000|2025-01-02 01:23:30|95005|94960|94999|94954|95005|94960|94999|94954|4
1735781020000|2025-01-02 01:23:40|94998|94953|94999|94954|94999|94954|94998|94953|2
1735781030000|2025-01-02 01:23:50|94998|94953|94999|94954|94999|94954|94998|94953|2
1735781040000|2025-01-02 01:24:00|95001|94956|94999|94954|95001|94956|94999|94954|3
1735781060000|2025-01-02 01:24:20|94989|94944|94965|94920|94989|94944|94965|94920|6
1735781070000|2025-01-02 01:24:30|94955|94910|94953|94908|94955|94910|94952|94907|4
1735781080000|2025-01-02 01:24:40|94952|94907|94953|94908|94953|94908|94952|94907|2
1735781090000|2025-01-02 01:24:50|94929|94884|94911|94866|94929|94884|94899|94854|10
1735781100000|2025-01-02 01:25:00|94910|94865|94916|94871|94916|94871|94899|94854|26
1735781110000|2025-01-02 01:25:10|94914|94869|94902|94857|94917|94872|94900|94855|29
1735781120000|2025-01-02 01:25:20|94903|94858|94913|94868|94920|94875|94897|94852|24
1735781130000|2025-01-02 01:25:30|94914|94869|94942|94897|94942|94897|94914|94869|21
1735781140000|2025-01-02 01:25:40|94940|94895|94936|94891|94943|94898|94936|94891|25
1735781150000|2025-01-02 01:25:50|94934|94889|94935|94890|94942|94897|94932|94887|22
1735781160000|2025-01-02 01:26:00|94937|94892|94936|94891|94937|94892|94932|94887|30
1735781170000|2025-01-02 01:26:10|94934|94889|94935|94890|94938|94893|94932|94887|15
1735781180000|2025-01-02 01:26:20|94936|94891|94920|94875|94936|94891|94910|94865|26
1735781190000|2025-01-02 01:26:30|94918|94873|94917|94872|94918|94873|94916|94871|9
1735781210000|2025-01-02 01:26:50|94932|94887|94961|94916|94964|94919|94932|94887|9
1735781220000|2025-01-02 01:27:00|94960|94915|94970|94925|94973|94928|94960|94915|16
1735781230000|2025-01-02 01:27:10|94971|94926|94966|94921|95009|94964|94966|94921|28
1735781240000|2025-01-02 01:27:20|94967|94922|94973|94928|94980|94935|94967|94922|17
1735781260000|2025-01-02 01:27:40|94964|94919|94957|94912|94964|94919|94956|94911|4
1735781270000|2025-01-02 01:27:50|94959|94914|94956|94911|94959|94914|94956|94911|3
1735781280000|2025-01-02 01:28:00|94957|94912|94956|94911|94957|94912|94956|94911|4
1735781290000|2025-01-02 01:28:10|94947|94902|94950|94905|94952|94907|94941|94896|13
1735781300000|2025-01-02 01:28:20|94955|94910|94961|94916|94964|94919|94955|94910|18
1735781310000|2025-01-02 01:28:30|94960|94915|94961|94916|94963|94918|94960|94915|20
1735781320000|2025-01-02 01:28:40|94960|94915|94945|94900|94961|94916|94941|94896|25
1735781330000|2025-01-02 01:28:50|94944|94899|94943|94898|94947|94902|94943|94898|21
1735781340000|2025-01-02 01:29:00|94944|94899|94913|94868|94944|94899|94913|94868|17
1735781350000|2025-01-02 01:29:10|94911|94866|94935|94890|94937|94892|94910|94865|11
1735781360000|2025-01-02 01:29:20|94937|94892|94935|94890|94937|94892|94930|94885|22
1735781370000|2025-01-02 01:29:30|94936|94891|94931|94886|94937|94892|94930|94885|12
1735781380000|2025-01-02 01:29:40|94930|94885|94919|94874|94930|94885|94919|94874|6
1735781390000|2025-01-02 01:29:50|94921|94876|94911|94866|94926|94881|94911|94866|17
1735781400000|2025-01-02 01:30:00|94913|94868|94913|94868|94913|94868|94912|94867|3
1735781410000|2025-01-02 01:30:10|94912|94867|94896|94851|94912|94867|94896|94851|3
1735781430000|2025-01-02 01:30:30|94898|94853|94898|94853|94901|94856|94898|94853|5
1735781440000|2025-01-02 01:30:40|94897|94852|94896|94851|94897|94852|94896|94851|2
1735781450000|2025-01-02 01:30:50|94885|94840|94873|94828|94885|94840|94873|94828|3
1735781460000|2025-01-02 01:31:00|94863|94818|94839|94794|94863|94818|94839|94794|4
1735781470000|2025-01-02 01:31:10|94828|94783|94805|94760|94828|94783|94805|94760|9
1735781480000|2025-01-02 01:31:20|94806|94761|94806|94761|94806|94761|94805|94760|3
1735781490000|2025-01-02 01:31:30|94810|94765|94809|94764|94813|94768|94807|94762|17
1735781500000|2025-01-02 01:31:40|94810|94765|94809|94764|94813|94768|94809|94764|20
1735781510000|2025-01-02 01:31:50|94806|94761|94760|94715|94806|94761|94760|94715|10
1735781520000|2025-01-02 01:32:00|94762|94717|94781|94736|94781|94736|94762|94717|19
1735781530000|2025-01-02 01:32:10|94780|94735|94762|94717|94782|94737|94762|94717|17
1735781540000|2025-01-02 01:32:20|94761|94716|94760|94715|94761|94716|94760|94715|2
1735781550000|2025-01-02 01:32:30|94741|94696|94680|94635|94741|94696|94680|94635|11
1735781560000|2025-01-02 01:32:40|94675|94630|94612|94567|94675|94630|94611|94566|9
1735781570000|2025-01-02 01:32:50|94611|94566|94606|94561|94611|94566|94573|94528|11
1735781580000|2025-01-02 01:33:00|94607|94562|94628|94583|94628|94583|94607|94562|32
1735781590000|2025-01-02 01:33:10|94633|94588|94623|94578|94646|94601|94623|94578|29
1735781600000|2025-01-02 01:33:20|94624|94579|94638|94593|94639|94594|94611|94566|28
1735781610000|2025-01-02 01:33:30|94639|94594|94621|94576|94641|94596|94618|94573|22
1735781620000|2025-01-02 01:33:40|94618|94573|94629|94584|94633|94588|94618|94573|29
1735781630000|2025-01-02 01:33:50|94631|94586|94622|94577|94634|94589|94622|94577|14
1735781640000|2025-01-02 01:34:00|94637|94592|94695|94650|94695|94650|94637|94592|21
1735781650000|2025-01-02 01:34:10|94696|94651|94712|94667|94714|94669|94696|94651|26
1735781660000|2025-01-02 01:34:20|94713|94668|94702|94657|94720|94675|94702|94657|22
1735781670000|2025-01-02 01:34:30|94700|94655|94678|94633|94700|94655|94664|94619|27
1735781680000|2025-01-02 01:34:40|94680|94635|94621|94576|94687|94642|94619|94574|18
1735781690000|2025-01-02 01:34:50|94620|94575|94632|94587|94646|94601|94620|94575|16
1735781700000|2025-01-02 01:35:00|94628|94583|94630|94585|94647|94602|94613|94568|32
1735781710000|2025-01-02 01:35:10|94633|94588|94619|94574|94642|94597|94619|94574|20
1735781720000|2025-01-02 01:35:20|94620|94575|94623|94578|94642|94597|94619|94574|20
1735781730000|2025-01-02 01:35:30|94621|94576|94590|94545|94621|94576|94590|94545|7
1735781740000|2025-01-02 01:35:40|94592|94547|94636|94591|94638|94593|94589|94544|26
1735781750000|2025-01-02 01:35:50|94641|94596|94635|94590|94641|94596|94630|94585|19
1735781760000|2025-01-02 01:36:00|94638|94593|94637|94592|94638|94593|94636|94591|7
1735781770000|2025-01-02 01:36:10|94653|94608|94705|94660|94712|94667|94653|94608|22
1735781780000|2025-01-02 01:36:20|94706|94661|94653|94608|94711|94666|94649|94604|32
1735781790000|2025-01-02 01:36:30|94649|94604|94653|94608|94653|94608|94649|94604|10
1735781800000|2025-01-02 01:36:40|94667|94622|94685|94640|94686|94641|94667|94622|10
1735781810000|2025-01-02 01:36:50|94684|94639|94652|94607|94685|94640|94651|94606|28
1735781820000|2025-01-02 01:37:00|94658|94613|94693|94648|94700|94655|94647|94602|28
1735781830000|2025-01-02 01:37:10|94695|94650|94716|94671|94716|94671|94692|94647|26
1735781840000|2025-01-02 01:37:20|94724|94679|94749|94704|94749|94704|94722|94677|31
1735781850000|2025-01-02 01:37:30|94743|94698|94767|94722|94767|94722|94742|94697|22
1735781860000|2025-01-02 01:37:40|94764|94719|94775|94730|94781|94736|94759|94714|21
1735781870000|2025-01-02 01:37:50|94776|94731|94797|94752|94798|94753|94775|94730|25
1735781880000|2025-01-02 01:38:00|94789|94744|94817|94772|94829|94784|94784|94739|28
1735781890000|2025-01-02 01:38:10|94815|94770|94821|94776|94824|94779|94815|94770|10
1735781900000|2025-01-02 01:38:20|94822|94777|94817|94772|94825|94780|94816|94771|17
1735781910000|2025-01-02 01:38:30|94816|94771|94764|94719|94817|94772|94763|94718|23
1735781920000|2025-01-02 01:38:40|94762|94717|94738|94693|94762|94717|94738|94693|5
1735781930000|2025-01-02 01:38:50|94737|94692|94773|94728|94776|94731|94736|94691|27
1735781940000|2025-01-02 01:39:00|94774|94729|94814|94769|94814|94769|94774|94729|27
1735781950000|2025-01-02 01:39:10|94815|94770|94813|94768|94815|94770|94812|94767|14
1735781960000|2025-01-02 01:39:20|94814|94769|94814|94769|94814|94769|94814|94769|1
1735781980000|2025-01-02 01:39:40|94824|94779|94828|94783|94828|94783|94824|94779|7
1735781990000|2025-01-02 01:39:50|94852|94807|94861|94816|94861|94816|94850|94805|16
1735782000000|2025-01-02 01:40:00|94859|94814|94861|94816|94861|94816|94849|94804|10
1735782010000|2025-01-02 01:40:10|94859|94814|94859|94814|94859|94814|94859|94814|1
1735782020000|2025-01-02 01:40:20|94857|94812|94830|94785|94857|94812|94830|94785|19
1735782030000|2025-01-02 01:40:30|94828|94783|94822|94777|94830|94785|94822|94777|8
1735782040000|2025-01-02 01:40:40|94823|94778|94813|94768|94823|94778|94807|94762|10
1735782050000|2025-01-02 01:40:50|94814|94769|94813|94768|94814|94769|94811|94766|6
1735782060000|2025-01-02 01:41:00|94811|94766|94813|94768|94813|94768|94809|94764|7
1735782070000|2025-01-02 01:41:10|94836|94791|94828|94783|94836|94791|94827|94782|23
1735782080000|2025-01-02 01:41:20|94827|94782|94860|94815|94861|94816|94812|94767|26
1735782090000|2025-01-02 01:41:30|94861|94816|94861|94816|94861|94816|94858|94813|12
1735782110000|2025-01-02 01:41:50|94853|94808|94849|94804|94853|94808|94839|94794|17
1735782120000|2025-01-02 01:42:00|94847|94802|94861|94816|94861|94816|94840|94795|22
1735782130000|2025-01-02 01:42:10|94860|94815|94840|94795|94860|94815|94840|94795|17
1735782140000|2025-01-02 01:42:20|94837|94792|94833|94788|94839|94794|94833|94788|15
1735782160000|2025-01-02 01:42:40|94840|94795|94847|94802|94849|94804|94839|94794|6
1735782170000|2025-01-02 01:42:50|94845|94800|94835|94790|94847|94802|94834|94789|12
1735782180000|2025-01-02 01:43:00|94843|94798|94841|94796|94847|94802|94839|94794|15
1735782190000|2025-01-02 01:43:10|94840|94795|94833|94788|94840|94795|94833|94788|10
1735782220000|2025-01-02 01:43:40|94810|94765|94805|94760|94810|94765|94803|94758|8
1735782230000|2025-01-02 01:43:50|94803|94758|94803|94758|94804|94759|94803|94758|3
1735782240000|2025-01-02 01:44:00|94802|94757|94800|94755|94803|94758|94800|94755|8
1735782250000|2025-01-02 01:44:10|94803|94758|94806|94761|94806|94761|94803|94758|2
1735782260000|2025-01-02 01:44:20|94815|94770|94811|94766|94815|94770|94811|94766|5
1735782270000|2025-01-02 01:44:30|94832|94787|94826|94781|94842|94797|94826|94781|19
1735782280000|2025-01-02 01:44:40|94829|94784|94828|94783|94830|94785|94826|94781|8
1735782300000|2025-01-02 01:45:00|94822|94777|94832|94787|94841|94796|94810|94765|15
1735782310000|2025-01-02 01:45:10|94830|94785|94814|94769|94830|94785|94812|94767|10
1735782320000|2025-01-02 01:45:20|94822|94777|94820|94775|94822|94777|94819|94774|3
1735782330000|2025-01-02 01:45:30|94819|94774|94819|94774|94820|94775|94819|94774|3
1735782340000|2025-01-02 01:45:40|94814|94769|94832|94787|94832|94787|94814|94769|9
1735782350000|2025-01-02 01:45:50|94831|94786|94829|94784|94832|94787|94828|94783|11
1735782360000|2025-01-02 01:46:00|94825|94780|94814|94769|94825|94780|94812|94767|8
1735782370000|2025-01-02 01:46:10|94805|94760|94800|94755|94805|94760|94800|94755|3
1735782380000|2025-01-02 01:46:20|94790|94745|94783|94738|94790|94745|94779|94734|9
1735782390000|2025-01-02 01:46:30|94782|94737|94780|94735|94783|94738|94780|94735|4
1735782420000|2025-01-02 01:47:00|94771|94726|94753|94708|94771|94726|94751|94706|8
1735782430000|2025-01-02 01:47:10|94746|94701|94724|94679|94746|94701|94720|94675|6
1735782440000|2025-01-02 01:47:20|94722|94677|94713|94668|94724|94679|94711|94666|23
1735782450000|2025-01-02 01:47:30|94712|94667|94714|94669|94714|94669|94712|94667|7
1735782460000|2025-01-02 01:47:40|94713|94668|94692|94647|94713|94668|94692|94647|6
1735782490000|2025-01-02 01:48:10|94695|94650|94723|94678|94723|94678|94695|94650|6
1735782500000|2025-01-02 01:48:20|94724|94679|94708|94663|94724|94679|94708|94663|15
1735782510000|2025-01-02 01:48:30|94707|94662|94719|94674|94722|94677|94707|94662|6
1735782520000|2025-01-02 01:48:40|94724|94679|94753|94708|94756|94711|94724|94679|7
1735782530000|2025-01-02 01:48:50|94752|94707|94751|94706|94752|94707|94751|94706|2
1735782540000|2025-01-02 01:49:00|94744|94699|94722|94677|94744|94699|94722|94677|14
1735782550000|2025-01-02 01:49:10|94721|94676|94710|94665|94721|94676|94710|94665|19
1735782560000|2025-01-02 01:49:20|94706|94661|94694|94649|94707|94662|94694|94649|15
1735782570000|2025-01-02 01:49:30|94712|94667|94722|94677|94722|94677|94712|94667|3
1735782580000|2025-01-02 01:49:40|94721|94676|94721|94676|94721|94676|94721|94676|1
1735782590000|2025-01-02 01:49:50|94730|94685|94743|94698|94744|94699|94730|94685|10
1735782600000|2025-01-02 01:50:00|94742|94697|94755|94710|94755|94710|94731|94686|13
1735782610000|2025-01-02 01:50:10|94768|94723|94764|94719|94776|94731|94764|94719|12
1735782620000|2025-01-02 01:50:20|94751|94706|94757|94712|94757|94712|94746|94701|14
1735782630000|2025-01-02 01:50:30|94761|94716|94765|94720|94773|94728|94761|94716|11
1735782650000|2025-01-02 01:50:50|94764|94719|94736|94691|94765|94720|94736|94691|18
1735782660000|2025-01-02 01:51:00|94751|94706|94738|94693|94752|94707|94726|94681|18
1735782670000|2025-01-02 01:51:10|94737|94692|94733|94688|94737|94692|94732|94687|6
1735782680000|2025-01-02 01:51:20|94732|94687|94739|94694|94739|94694|94731|94686|5
1735782690000|2025-01-02 01:51:30|94745|94700|94750|94705|94750|94705|94745|94700|6
1735782700000|2025-01-02 01:51:40|94755|94710|94739|94694|94757|94712|94737|94692|12
1735782710000|2025-01-02 01:51:50|94740|94695|94770|94725|94775|94730|94739|94694|20
1735782720000|2025-01-02 01:52:00|94769|94724|94773|94728|94775|94730|94765|94720|25
1735782730000|2025-01-02 01:52:10|94774|94729|94770|94725|94789|94744|94769|94724|23
1735782740000|2025-01-02 01:52:20|94771|94726|94774|94729|94780|94735|94770|94725|22
1735782750000|2025-01-02 01:52:30|94773|94728|94768|94723|94775|94730|94764|94719|19
1735782760000|2025-01-02 01:52:40|94769|94724|94769|94724|94786|94741|94768|94723|14
1735782770000|2025-01-02 01:52:50|94768|94723|94768|94723|94768|94723|94762|94717|11
1735782780000|2025-01-02 01:53:00|94767|94722|94767|94722|94768|94723|94765|94720|7
1735782790000|2025-01-02 01:53:10|94766|94721|94766|94721|94775|94730|94763|94718|18
1735782800000|2025-01-02 01:53:20|94767|94722|94774|94729|94776|94731|94767|94722|21
1735782810000|2025-01-02 01:53:30|94776|94731|94776|94731|94776|94731|94776|94731|1
1735782820000|2025-01-02 01:53:40|94778|94733|94776|94731|94778|94733|94776|94731|2
1735782830000|2025-01-02 01:53:50|94780|94735|94804|94759|94804|94759|94780|94735|5
1735782840000|2025-01-02 01:54:00|94806|94761|94815|94770|94815|94770|94801|94756|8
1735782850000|2025-01-02 01:54:10|94824|94779|94809|94764|94832|94787|94805|94760|24
1735782860000|2025-01-02 01:54:20|94808|94763|94774|94729|94808|94763|94774|94729|11
1735782870000|2025-01-02 01:54:30|94773|94728|94773|94728|94773|94728|94772|94727|3
1735782900000|2025-01-02 01:55:00|94768|94723|94767|94722|94768|94723|94764|94719|19
1735782910000|2025-01-02 01:55:10|94766|94721|94767|94722|94767|94722|94766|94721|2
1735782920000|2025-01-02 01:55:20|94771|94726|94794|94749|94795|94750|94771|94726|10
1735782930000|2025-01-02 01:55:30|94793|94748|94769|94724|94795|94750|94764|94719|19
1735782940000|2025-01-02 01:55:40|94770|94725|94768|94723|94776|94731|94767|94722|19
1735782950000|2025-01-02 01:55:50|94765|94720|94742|94697|94766|94721|94742|94697|19
1735782960000|2025-01-02 01:56:00|94743|94698|94734|94689|94748|94703|94734|94689|10
1735782970000|2025-01-02 01:56:10|94737|94692|94722|94677|94746|94701|94722|94677|19
1735782990000|2025-01-02 01:56:30|94726|94681|94728|94683|94735|94690|94726|94681|11
1735783000000|2025-01-02 01:56:40|94730|94685|94730|94685|94733|94688|94727|94682|14
1735783010000|2025-01-02 01:56:50|94729|94684|94724|94679|94729|94684|94724|94679|9
1735783020000|2025-01-02 01:57:00|94722|94677|94735|94690|94737|94692|94722|94677|17
1735783030000|2025-01-02 01:57:10|94733|94688|94704|94659|94733|94688|94698|94653|20
1735783040000|2025-01-02 01:57:20|94701|94656|94692|94647|94704|94659|94692|94647|6
1735783050000|2025-01-02 01:57:30|94694|94649|94703|94658|94707|94662|94694|94649|13
1735783060000|2025-01-02 01:57:40|94701|94656|94699|94654|94706|94661|94695|94650|12
1735783070000|2025-01-02 01:57:50|94697|94652|94694|94649|94697|94652|94694|94649|9
1735783080000|2025-01-02 01:58:00|94696|94651|94704|94659|94719|94674|94695|94650|11
1735783110000|2025-01-02 01:58:30|94699|94654|94694|94649|94699|94654|94694|94649|2
1735783120000|2025-01-02 01:58:40|94693|94648|94693|94648|94693|94648|94693|94648|1
1735783150000|2025-01-02 01:59:10|94698|94653|94702|94657|94702|94657|94698|94653|10
1735783160000|2025-01-02 01:59:20|94701|94656|94702|94657|94702|94657|94701|94656|2
1735783180000|2025-01-02 01:59:40|94699|94654|94697|94652|94699|94654|94696|94651|3
1735783190000|2025-01-02 01:59:50|94696|94651|94698|94653|94698|94653|94696|94651|3
1735783200000|2025-01-02 02:00:00|94699|94654|94706|94661|94709|94664|94699|94654|23
1735783210000|2025-01-02 02:00:10|94705|94660|94704|94659|94709|94664|94699|94654|15
1735783230000|2025-01-02 02:00:30|94719|94674|94716|94671|94726|94681|94716|94671|18
1735783240000|2025-01-02 02:00:40|94714|94669|94697|94652|94714|94669|94693|94648|20
1735783260000|2025-01-02 02:01:00|94695|94650|94693|94648|94695|94650|94693|94648|2
1735783270000|2025-01-02 02:01:10|94692|94647|94692|94647|94692|94647|94692|94647|1
1735783280000|2025-01-02 02:01:20|94683|94638|94657|94612|94683|94638|94657|94612|7
1735783300000|2025-01-02 02:01:40|94663|94618|94682|94637|94692|94647|94663|94618|28
1735783310000|2025-01-02 02:01:50|94683|94638|94684|94639|94685|94640|94680|94635|21
1735783320000|2025-01-02 02:02:00|94683|94638|94666|94621|94687|94642|94666|94621|27
1735783330000|2025-01-02 02:02:10|94661|94616|94668|94623|94679|94634|94658|94613|28
1735783340000|2025-01-02 02:02:20|94671|94626|94713|94668|94715|94670|94671|94626|19
1735783350000|2025-01-02 02:02:30|94718|94673|94708|94663|94721|94676|94706|94661|22
1735783360000|2025-01-02 02:02:40|94709|94664|94689|94644|94718|94673|94689|94644|19
1735783370000|2025-01-02 02:02:50|94688|94643|94706|94661|94710|94665|94688|94643|24
1735783380000|2025-01-02 02:03:00|94707|94662|94700|94655|94707|94662|94692|94647|9
1735783390000|2025-01-02 02:03:10|94703|94658|94697|94652|94703|94658|94695|94650|17
1735783400000|2025-01-02 02:03:20|94698|94653|94699|94654|94703|94658|94695|94650|25
1735783410000|2025-01-02 02:03:30|94697|94652|94698|94653|94700|94655|94694|94649|9
1735783420000|2025-01-02 02:03:40|94702|94657|94702|94657|94704|94659|94694|94649|24
1735783430000|2025-01-02 02:03:50|94701|94656|94702|94657|94726|94681|94696|94651|30
1735783440000|2025-01-02 02:04:00|94701|94656|94699|94654|94701|94656|94692|94647|24
1735783450000|2025-01-02 02:04:10|94698|94653|94684|94639|94699|94654|94684|94639|20
1735783460000|2025-01-02 02:04:20|94685|94640|94688|94643|94698|94653|94678|94633|28
1735783470000|2025-01-02 02:04:30|94686|94641|94689|94644|94698|94653|94684|94639|24
1735783480000|2025-01-02 02:04:40|94690|94645|94688|94643|94693|94648|94688|94643|20
1735783490000|2025-01-02 02:04:50|94684|94639|94715|94670|94715|94670|94675|94630|26
1735783500000|2025-01-02 02:05:00|94714|94669|94707|94662|94715|94670|94705|94660|26
1735783510000|2025-01-02 02:05:10|94709|94664|94731|94686|94736|94691|94709|94664|26
1735783520000|2025-01-02 02:05:20|94729|94684|94699|94654|94732|94687|94695|94650|26
1735783530000|2025-01-02 02:05:30|94700|94655|94702|94657|94710|94665|94699|94654|20
1735783540000|2025-01-02 02:05:40|94703|94658|94697|94652|94705|94660|94697|94652|22
1735783550000|2025-01-02 02:05:50|94700|94655|94717|94672|94717|94672|94697|94652|25
1735783560000|2025-01-02 02:06:00|94714|94669|94711|94666|94722|94677|94702|94657|25
1735783570000|2025-01-02 02:06:10|94712|94667|94748|94703|94748|94703|94708|94663|23
1735783580000|2025-01-02 02:06:20|94747|94702|94755|94710|94756|94711|94744|94699|24
1735783590000|2025-01-02 02:06:30|94757|94712|94781|94736|94786|94741|94757|94712|28
1735783600000|2025-01-02 02:06:40|94780|94735|94838|94793|94842|94797|94780|94735|29
1735783610000|2025-01-02 02:06:50|94837|94792|94812|94767|94837|94792|94812|94767|14
1735783620000|2025-01-02 02:07:00|94813|94768|94822|94777|94831|94786|94813|94768|17
1735783630000|2025-01-02 02:07:10|94830|94785|94855|94810|94855|94810|94822|94777|23
1735783640000|2025-01-02 02:07:20|94856|94811|94834|94789|94865|94820|94833|94788|24
1735783650000|2025-01-02 02:07:30|94835|94790|94864|94819|94866|94821|94835|94790|23
1735783660000|2025-01-02 02:07:40|94863|94818|94842|94797|94865|94820|94842|94797|23
1735783670000|2025-01-02 02:07:50|94841|94796|94851|94806|94855|94810|94840|94795|18
1735783680000|2025-01-02 02:08:00|94850|94805|94866|94821|94868|94823|94850|94805|24
1735783690000|2025-01-02 02:08:10|94865|94820|94843|94798|94865|94820|94842|94797|16
1735783700000|2025-01-02 02:08:20|94842|94797|94850|94805|94853|94808|94841|94796|22
1735783710000|2025-01-02 02:08:30|94852|94807|94849|94804|94854|94809|94848|94803|16
1735783720000|2025-01-02 02:08:40|94851|94806|94836|94791|94852|94807|94835|94790|12
1735783730000|2025-01-02 02:08:50|94839|94794|94856|94811|94859|94814|94839|94794|25
1735783740000|2025-01-02 02:09:00|94855|94810|94863|94818|94870|94825|94853|94808|21
1735783750000|2025-01-02 02:09:10|94864|94819|94880|94835|94880|94835|94851|94806|15
1735783760000|2025-01-02 02:09:20|94879|94834|94857|94812|94880|94835|94854|94809|20
1735783770000|2025-01-02 02:09:30|94856|94811|94856|94811|94858|94813|94853|94808|17
1735783780000|2025-01-02 02:09:40|94855|94810|94852|94807|94855|94810|94852|94807|8
1735783790000|2025-01-02 02:09:50|94872|94827|94875|94830|94875|94830|94870|94825|8
1735783800000|2025-01-02 02:10:00|94877|94832|94875|94830|94877|94832|94850|94805|28
1735783810000|2025-01-02 02:10:10|94874|94829|94900|94855|94900|94855|94870|94825|24
1735783820000|2025-01-02 02:10:20|94902|94857|94900|94855|94902|94857|94893|94848|19
1735783830000|2025-01-02 02:10:30|94901|94856|94944|94899|94944|94899|94897|94852|21
1735783840000|2025-01-02 02:10:40|94942|94897|94961|94916|94962|94917|94939|94894|25
1735783850000|2025-01-02 02:10:50|94962|94917|94943|94898|94962|94917|94943|94898|9
1735783860000|2025-01-02 02:11:00|94942|94897|94911|94866|94943|94898|94911|94866|30
1735783870000|2025-01-02 02:11:10|94907|94862|94891|94846|94909|94864|94885|94840|21
1735783880000|2025-01-02 02:11:20|94890|94845|94899|94854|94917|94872|94890|94845|21
1735783890000|2025-01-02 02:11:30|94902|94857|94902|94857|94904|94859|94900|94855|13
1735783900000|2025-01-02 02:11:40|94901|94856|94898|94853|94902|94857|94896|94851|9
1735783910000|2025-01-02 02:11:50|94900|94855|94897|94852|94900|94855|94897|94852|3
1735783920000|2025-01-02 02:12:00|94893|94848|94918|94873|94920|94875|94884|94839|20
1735783930000|2025-01-02 02:12:10|94915|94870|94905|94860|94917|94872|94898|94853|27
1735783940000|2025-01-02 02:12:20|94904|94859|94890|94845|94911|94866|94889|94844|16
1735783950000|2025-01-02 02:12:30|94891|94846|94894|94849|94897|94852|94890|94845|11
1735783970000|2025-01-02 02:12:50|94895|94850|94894|94849|94895|94850|94894|94849|2
1735783990000|2025-01-02 02:13:10|94895|94850|94894|94849|94904|94859|94894|94849|8
1735784010000|2025-01-02 02:13:30|94892|94847|94874|94829|94894|94849|94870|94825|5
1735784020000|2025-01-02 02:13:40|94870|94825|94875|94830|94879|94834|94870|94825|4
1735784040000|2025-01-02 02:14:00|94874|94829|94856|94811|94874|94829|94855|94810|8
1735784050000|2025-01-02 02:14:10|94862|94817|94858|94813|94863|94818|94857|94812|14
1735784060000|2025-01-02 02:14:20|94861|94816|94860|94815|94862|94817|94859|94814|13
1735784070000|2025-01-02 02:14:30|94859|94814|94853|94808|94862|94817|94853|94808|10
1735784080000|2025-01-02 02:14:40|94861|94816|94855|94810|94862|94817|94854|94809|8
1735784090000|2025-01-02 02:14:50|94854|94809|94853|94808|94854|94809|94853|94808|2
1735784130000|2025-01-02 02:15:30|94845|94800|94820|94775|94845|94800|94811|94766|16
1735784140000|2025-01-02 02:15:40|94822|94777|94809|94764|94822|94777|94809|94764|8
1735784150000|2025-01-02 02:15:50|94807|94762|94808|94763|94808|94763|94802|94757|10
1735784160000|2025-01-02 02:16:00|94807|94762|94793|94748|94808|94763|94793|94748|7
1735784170000|2025-01-02 02:16:10|94808|94763|94803|94758|94820|94775|94802|94757|19
1735784180000|2025-01-02 02:16:20|94802|94757|94784|94739|94802|94757|94784|94739|10
1735784190000|2025-01-02 02:16:30|94782|94737|94765|94720|94782|94737|94765|94720|12
1735784200000|2025-01-02 02:16:40|94749|94704|94730|94685|94749|94704|94730|94685|12
1735784210000|2025-01-02 02:16:50|94729|94684|94721|94676|94729|94684|94720|94675|9
1735784220000|2025-01-02 02:17:00|94730|94685|94742|94697|94746|94701|94729|94684|10
1735784230000|2025-01-02 02:17:10|94741|94696|94744|94699|94745|94700|94733|94688|13
1735784240000|2025-01-02 02:17:20|94754|94709|94760|94715|94767|94722|94754|94709|14
1735784250000|2025-01-02 02:17:30|94758|94713|94746|94701|94758|94713|94745|94700|17
1735784260000|2025-01-02 02:17:40|94745|94700|94732|94687|94746|94701|94728|94683|22
1735784270000|2025-01-02 02:17:50|94731|94686|94731|94686|94732|94687|94731|94686|3
1735784280000|2025-01-02 02:18:00|94730|94685|94720|94675|94731|94686|94720|94675|17
1735784290000|2025-01-02 02:18:10|94721|94676|94704|94659|94721|94676|94700|94655|14
1735784300000|2025-01-02 02:18:20|94705|94660|94705|94660|94706|94661|94671|94626|22
1735784310000|2025-01-02 02:18:30|94702|94657|94708|94663|94711|94666|94702|94657|13
1735784320000|2025-01-02 02:18:40|94707|94662|94709|94664|94714|94669|94702|94657|24
1735784330000|2025-01-02 02:18:50|94722|94677|94722|94677|94728|94683|94721|94676|11
1735784340000|2025-01-02 02:19:00|94723|94678|94722|94677|94726|94681|94721|94676|18
1735784350000|2025-01-02 02:19:10|94724|94679|94722|94677|94724|94679|94717|94672|20
1735784370000|2025-01-02 02:19:30|94724|94679|94742|94697|94742|94697|94722|94677|9
1735784380000|2025-01-02 02:19:40|94751|94706|94763|94718|94766|94721|94751|94706|13
1735784390000|2025-01-02 02:19:50|94764|94719|94765|94720|94767|94722|94761|94716|11
1735784400000|2025-01-02 02:20:00|94762|94717|94801|94756|94810|94765|94762|94717|25
1735784410000|2025-01-02 02:20:10|94800|94755|94800|94755|94805|94760|94787|94742|20
1735784420000|2025-01-02 02:20:20|94799|94754|94800|94755|94804|94759|94796|94751|20
1735784430000|2025-01-02 02:20:30|94799|94754|94792|94747|94800|94755|94781|94736|19
1735784440000|2025-01-02 02:20:40|94793|94748|94790|94745|94794|94749|94790|94745|13
1735784450000|2025-01-02 02:20:50|94791|94746|94815|94770|94818|94773|94790|94745|11
1735784460000|2025-01-02 02:21:00|94814|94769|94832|94787|94832|94787|94807|94762|26
1735784470000|2025-01-02 02:21:10|94829|94784|94834|94789|94842|94797|94829|94784|17
1735784480000|2025-01-02 02:21:20|94837|94792|94844|94799|94844|94799|94835|94790|12
1735784500000|2025-01-02 02:21:40|94858|94813|94859|94814|94886|94841|94858|94813|20
1735784510000|2025-01-02 02:21:50|94858|94813|94841|94796|94861|94816|94837|94792|18
1735784520000|2025-01-02 02:22:00|94864|94819|94874|94829|94874|94829|94864|94819|4
1735784530000|2025-01-02 02:22:10|94875|94830|94883|94838|94885|94840|94874|94829|25
1735784540000|2025-01-02 02:22:20|94884|94839|94882|94837|94885|94840|94880|94835|17
1735784550000|2025-01-02 02:22:30|94877|94832|94849|94804|94880|94835|94846|94801|15
1735784560000|2025-01-02 02:22:40|94851|94806|94832|94787|94852|94807|94832|94787|27
1735784570000|2025-01-02 02:22:50|94829|94784|94829|94784|94831|94786|94824|94779|14
1735784580000|2025-01-02 02:23:00|94826|94781|94841|94796|94847|94802|94821|94776|19
1735784590000|2025-01-02 02:23:10|94842|94797|94838|94793|94850|94805|94832|94787|28
1735784600000|2025-01-02 02:23:20|94834|94789|94835|94790|94838|94793|94834|94789|19
1735784610000|2025-01-02 02:23:30|94834|94789|94833|94788|94835|94790|94833|94788|4
1735784620000|2025-01-02 02:23:40|94827|94782|94824|94779|94827|94782|94820|94775|11
1735784630000|2025-01-02 02:23:50|94818|94773|94818|94773|94820|94775|94814|94769|13
1735784640000|2025-01-02 02:24:00|94821|94776|94837|94792|94838|94793|94819|94774|15
1735784650000|2025-01-02 02:24:10|94841|94796|94833|94788|94849|94804|94833|94788|25
1735784660000|2025-01-02 02:24:20|94831|94786|94834|94789|94841|94796|94831|94786|14
1735784670000|2025-01-02 02:24:30|94833|94788|94833|94788|94835|94790|94833|94788|4
1735784690000|2025-01-02 02:24:50|94831|94786|94820|94775|94831|94786|94820|94775|11
1735784700000|2025-01-02 02:25:00|94828|94783|94839|94794|94846|94801|94828|94783|15
1735784710000|2025-01-02 02:25:10|94838|94793|94840|94795|94840|94795|94838|94793|2
1735784720000|2025-01-02 02:25:20|94839|94794|94840|94795|94840|94795|94839|94794|2
1735784750000|2025-01-02 02:25:50|94844|94799|94844|94799|94844|94799|94844|94799|1
1735784760000|2025-01-02 02:26:00|94843|94798|94853|94808|94853|94808|94841|94796|14
1735784770000|2025-01-02 02:26:10|94868|94823|94875|94830|94881|94836|94868|94823|20
1735784780000|2025-01-02 02:26:20|94873|94828|94850|94805|94874|94829|94848|94803|16
1735784790000|2025-01-02 02:26:30|94859|94814|94863|94818|94863|94818|94859|94814|3
1735784810000|2025-01-02 02:26:50|94867|94822|94860|94815|94868|94823|94860|94815|7
1735784820000|2025-01-02 02:27:00|94863|94818|94886|94841|94886|94841|94863|94818|21
1735784830000|2025-01-02 02:27:10|94883|94838|94904|94859|94906|94861|94883|94838|21
1735784840000|2025-01-02 02:27:20|94906|94861|94938|94893|94943|94898|94906|94861|27
1735784850000|2025-01-02 02:27:30|94937|94892|94943|94898|94958|94913|94937|94892|27
1735784860000|2025-01-02 02:27:40|94946|94901|94944|94899|94978|94933|94944|94899|26
1735784870000|2025-01-02 02:27:50|94945|94900|94942|94897|94947|94902|94932|94887|24
1735784880000|2025-01-02 02:28:00|94943|94898|94946|94901|94949|94904|94940|94895|28
1735784890000|2025-01-02 02:28:10|94947|94902|94937|94892|94947|94902|94933|94888|14
1735784900000|2025-01-02 02:28:20|94938|94893|94917|94872|94939|94894|94910|94865|21
1735784910000|2025-01-02 02:28:30|94918|94873|94862|94817|94919|94874|94855|94810|20
1735784920000|2025-01-02 02:28:40|94867|94822|94862|94817|94874|94829|94857|94812|20
1735784930000|2025-01-02 02:28:50|94861|94816|94844|94799|94862|94817|94836|94791|18
1735784940000|2025-01-02 02:29:00|94843|94798|94854|94809|94854|94809|94843|94798|13
1735784950000|2025-01-02 02:29:10|94852|94807|94854|94809|94854|94809|94852|94807|3
1735784990000|2025-01-02 02:29:50|94857|94812|94859|94814|94860|94815|94856|94811|8
1735785000000|2025-01-02 02:30:00|94858|94813|94837|94792|94858|94813|94834|94789|8
1735785010000|2025-01-02 02:30:10|94835|94790|94828|94783|94835|94790|94825|94780|11
1735785020000|2025-01-02 02:30:20|94817|94772|94804|94759|94817|94772|94796|94751|16
1735785030000|2025-01-02 02:30:30|94807|94762|94805|94760|94821|94776|94805|94760|16
1735785040000|2025-01-02 02:30:40|94803|94758|94801|94756|94803|94758|94801|94756|2
1735785060000|2025-01-02 02:31:00|94782|94737|94758|94713|94784|94739|94756|94711|20
1735785070000|2025-01-02 02:31:10|94771|94726|94773|94728|94783|94738|94759|94714|18
1735785080000|2025-01-02 02:31:20|94783|94738|94764|94719|94783|94738|94763|94718|19
1735785090000|2025-01-02 02:31:30|94760|94715|94760|94715|94766|94721|94751|94706|19
1735785100000|2025-01-02 02:31:40|94759|94714|94751|94706|94761|94716|94750|94705|10
1735785110000|2025-01-02 02:31:50|94750|94705|94750|94705|94750|94705|94750|94705|1
1735785140000|2025-01-02 02:32:20|94740|94695|94673|94628|94740|94695|94673|94628|21
1735785150000|2025-01-02 02:32:30|94662|94617|94661|94616|94662|94617|94655|94610|10
1735785160000|2025-01-02 02:32:40|94662|94617|94670|94625|94670|94625|94662|94617|5
1735785170000|2025-01-02 02:32:50|94669|94624|94678|94633|94680|94635|94669|94624|16
1735785180000|2025-01-02 02:33:00|94679|94634|94712|94667|94714|94669|94679|94634|23
1735785190000|2025-01-02 02:33:10|94710|94665|94743|94698|94743|94698|94708|94663|28
1735785200000|2025-01-02 02:33:20|94742|94697|94751|94706|94753|94708|94740|94695|24
1735785210000|2025-01-02 02:33:30|94749|94704|94739|94694|94759|94714|94739|94694|21
1735785220000|2025-01-02 02:33:40|94740|94695|94738|94693|94764|94719|94738|94693|26
1735785230000|2025-01-02 02:33:50|94733|94688|94742|94697|94745|94700|94729|94684|28
1735785240000|2025-01-02 02:34:00|94743|94698|94765|94720|94766|94721|94743|94698|9
1735785250000|2025-01-02 02:34:10|94764|94719|94763|94718|94770|94725|94763|94718|21
1735785260000|2025-01-02 02:34:20|94762|94717|94759|94714|94762|94717|94759|94714|8
1735785270000|2025-01-02 02:34:30|94761|94716|94760|94715|94761|94716|94759|94714|6
1735785280000|2025-01-02 02:34:40|94761|94716|94758|94713|94761|94716|94749|94704|19
1735785290000|2025-01-02 02:34:50|94757|94712|94758|94713|94758|94713|94756|94711|5
1735785300000|2025-01-02 02:35:00|94757|94712|94747|94702|94757|94712|94743|94698|16
1735785310000|2025-01-02 02:35:10|94760|94715|94756|94711|94760|94715|94756|94711|2
1735785320000|2025-01-02 02:35:20|94772|94727|94768|94723|94774|94729|94768|94723|14
1735785330000|2025-01-02 02:35:30|94767|94722|94756|94711|94767|94722|94753|94708|19
1735785340000|2025-01-02 02:35:40|94768|94723|94771|94726|94774|94729|94768|94723|8
1735785350000|2025-01-02 02:35:50|94779|94734|94839|94794|94839|94794|94779|94734|17
1735785360000|2025-01-02 02:36:00|94838|94793|94853|94808|94859|94814|94838|94793|11
1735785370000|2025-01-02 02:36:10|94872|94827|94960|94915|94960|94915|94872|94827|23
1735785380000|2025-01-02 02:36:20|94959|94914|94935|94890|94959|94914|94932|94887|25
1735785390000|2025-01-02 02:36:30|94937|94892|94912|94867|94937|94892|94911|94866|19
1735785400000|2025-01-02 02:36:40|94910|94865|94896|94851|94910|94865|94893|94848|19
1735785410000|2025-01-02 02:36:50|94897|94852|94895|94850|94901|94856|94895|94850|16
1735785420000|2025-01-02 02:37:00|94896|94851|94872|94827|94896|94851|94866|94821|32
1735785430000|2025-01-02 02:37:10|94871|94826|94869|94824|94874|94829|94866|94821|17
1735785440000|2025-01-02 02:37:20|94870|94825|94859|94814|94871|94826|94857|94812|16
1735785450000|2025-01-02 02:37:30|94857|94812|94858|94813|94859|94814|94857|94812|9
1735785460000|2025-01-02 02:37:40|94857|94812|94845|94800|94857|94812|94845|94800|15
1735785470000|2025-01-02 02:37:50|94846|94801|94831|94786|94846|94801|94828|94783|21
1735785480000|2025-01-02 02:38:00|94830|94785|94828|94783|94832|94787|94823|94778|17
1735785490000|2025-01-02 02:38:10|94829|94784|94827|94782|94829|94784|94824|94779|16
1735785500000|2025-01-02 02:38:20|94828|94783|94826|94781|94828|94783|94822|94777|8
1735785510000|2025-01-02 02:38:30|94825|94780|94826|94781|94826|94781|94825|94780|4
1735785520000|2025-01-02 02:38:40|94832|94787|94844|94799|94846|94801|94832|94787|6
1735785530000|2025-01-02 02:38:50|94843|94798|94844|94799|94844|94799|94841|94796|5
1735785540000|2025-01-02 02:39:00|94865|94820|94881|94836|94883|94838|94865|94820|8
1735785550000|2025-01-02 02:39:10|94894|94849|94904|94859|94906|94861|94894|94849|12
1735785560000|2025-01-02 02:39:20|94902|94857|94896|94851|94902|94857|94896|94851|3
1735785570000|2025-01-02 02:39:30|94897|94852|94900|94855|94900|94855|94894|94849|8
1735785580000|2025-01-02 02:39:40|94898|94853|94900|94855|94900|94855|94898|94853|6
1735785590000|2025-01-02 02:39:50|94899|94854|94897|94852|94899|94854|94896|94851|7
1735785600000|2025-01-02 02:40:00|94914|94869|94923|94878|94929|94884|94914|94869|18
1735785610000|2025-01-02 02:40:10|94922|94877|94907|94862|94922|94877|94907|94862|7
1735785620000|2025-01-02 02:40:20|94904|94859|94897|94852|94906|94861|94897|94852|24
1735785630000|2025-01-02 02:40:30|94898|94853|94893|94848|94899|94854|94891|94846|18
1735785640000|2025-01-02 02:40:40|94894|94849|94900|94855|94901|94856|94894|94849|7
1735785660000|2025-01-02 02:41:00|94899|94854|94900|94855|94900|94855|94899|94854|2
1735785670000|2025-01-02 02:41:10|94903|94858|94898|94853|94904|94859|94898|94853|10
1735785680000|2025-01-02 02:41:20|94897|94852|94901|94856|94905|94860|94897|94852|14
1735785690000|2025-01-02 02:41:30|94900|94855|94899|94854|94901|94856|94896|94851|14
1735785700000|2025-01-02 02:41:40|94900|94855|94901|94856|94901|94856|94900|94855|2
1735785710000|2025-01-02 02:41:50|94900|94855|94899|94854|94900|94855|94897|94852|8
1735785720000|2025-01-02 02:42:00|94898|94853|94898|94853|94899|94854|94898|94853|5
1735785730000|2025-01-02 02:42:10|94899|94854|94884|94839|94899|94854|94877|94832|14
1735785740000|2025-01-02 02:42:20|94896|94851|94888|94843|94896|94851|94883|94838|8
1735785750000|2025-01-02 02:42:30|94887|94842|94877|94832|94887|94842|94877|94832|16
1735785760000|2025-01-02 02:42:40|94876|94831|94878|94833|94878|94833|94874|94829|16
1735785780000|2025-01-02 02:43:00|94885|94840|94906|94861|94914|94869|94885|94840|12
1735785790000|2025-01-02 02:43:10|94918|94873|94928|94883|94928|94883|94918|94873|4
1735785800000|2025-01-02 02:43:20|94935|94890|94903|94858|94946|94901|94901|94856|12
1735785810000|2025-01-02 02:43:30|94902|94857|94914|94869|94925|94880|94897|94852|23
1735785820000|2025-01-02 02:43:40|94912|94867|94921|94876|94921|94876|94910|94865|19
1735785830000|2025-01-02 02:43:50|94934|94889|94933|94888|94938|94893|94930|94885|10
1735785840000|2025-01-02 02:44:00|94946|94901|94946|94901|94946|94901|94940|94895|4
1735785850000|2025-01-02 02:44:10|94937|94892|94864|94819|94937|94892|94864|94819|14
1735785860000|2025-01-02 02:44:20|94865|94820|94867|94822|94867|94822|94859|94814|32
1735785870000|2025-01-02 02:44:30|94866|94821|94865|94820|94866|94821|94864|94819|8
1735785880000|2025-01-02 02:44:40|94866|94821|94858|94813|94867|94822|94851|94806|13
1735785890000|2025-01-02 02:44:50|94854|94809|94856|94811|94856|94811|94854|94809|4
1735785900000|2025-01-02 02:45:00|94855|94810|94857|94812|94857|94812|94854|94809|9
1735785910000|2025-01-02 02:45:10|94869|94824|94914|94869|94934|94889|94866|94821|21
1735785920000|2025-01-02 02:45:20|94913|94868|94913|94868|94913|94868|94912|94867|7
1735785930000|2025-01-02 02:45:30|94909|94864|94913|94868|94923|94878|94909|94864|20
1735785940000|2025-01-02 02:45:40|94911|94866|94916|94871|94920|94875|94911|94866|15
1735785950000|2025-01-02 02:45:50|94918|94873|94916|94871|94920|94875|94915|94870|9
1735785960000|2025-01-02 02:46:00|94917|94872|94901|94856|94917|94872|94900|94855|13
1735785970000|2025-01-02 02:46:10|94900|94855|94896|94851|94902|94857|94890|94845|16
1735785980000|2025-01-02 02:46:20|94895|94850|94903|94858|94908|94863|94894|94849|17
1735785990000|2025-01-02 02:46:30|94900|94855|94919|94874|94925|94880|94897|94852|13
1735786000000|2025-01-02 02:46:40|94918|94873|94915|94870|94919|94874|94914|94869|13
1735786010000|2025-01-02 02:46:50|94912|94867|94935|94890|94937|94892|94909|94864|17
1735786020000|2025-01-02 02:47:00|94933|94888|94940|94895|94950|94905|94922|94877|24
1735786030000|2025-01-02 02:47:10|94938|94893|94945|94900|94948|94903|94929|94884|24
1735786040000|2025-01-02 02:47:20|94959|94914|94987|94942|94990|94945|94959|94914|24
1735786050000|2025-01-02 02:47:30|94986|94941|94987|94942|94996|94951|94985|94940|20
1735786060000|2025-01-02 02:47:40|94986|94941|94983|94938|94991|94946|94975|94930|19
1735786070000|2025-01-02 02:47:50|94982|94937|94980|94935|94998|94953|94978|94933|27
1735786080000|2025-01-02 02:48:00|94981|94936|94995|94950|94997|94952|94981|94936|21
1735786090000|2025-01-02 02:48:10|94994|94949|94982|94937|94996|94951|94980|94935|26
1735786100000|2025-01-02 02:48:20|94979|94934|94908|94863|94979|94934|94907|94862|25
1735786110000|2025-01-02 02:48:30|94909|94864|94915|94870|94916|94871|94909|94864|11
1735786120000|2025-01-02 02:48:40|94916|94871|94915|94870|94917|94872|94915|94870|7
1735786130000|2025-01-02 02:48:50|94914|94869|94921|94876|94928|94883|94909|94864|18
1735786140000|2025-01-02 02:49:00|94920|94875|94914|94869|94926|94881|94914|94869|12
1735786150000|2025-01-02 02:49:10|94916|94871|94911|94866|94916|94871|94910|94865|8
1735786160000|2025-01-02 02:49:20|94914|94869|94911|94866|94917|94872|94910|94865|13
1735786170000|2025-01-02 02:49:30|94910|94865|94901|94856|94910|94865|94896|94851|12
1735786180000|2025-01-02 02:49:40|94902|94857|94899|94854|94904|94859|94893|94848|22
1735786190000|2025-01-02 02:49:50|94898|94853|94911|94866|94920|94875|94897|94852|15
1735786200000|2025-01-02 02:50:00|94906|94861|94935|94890|94935|94890|94905|94860|25
1735786210000|2025-01-02 02:50:10|94934|94889|94937|94892|94941|94896|94930|94885|20
1735786220000|2025-01-02 02:50:20|94938|94893|94933|94888|94938|94893|94933|94888|10
1735786230000|2025-01-02 02:50:30|94936|94891|94954|94909|94961|94916|94935|94890|16
1735786240000|2025-01-02 02:50:40|94949|94904|94960|94915|94960|94915|94946|94901|13
1735786250000|2025-01-02 02:50:50|94954|94909|94954|94909|94968|94923|94954|94909|17
1735786260000|2025-01-02 02:51:00|94962|94917|94986|94941|94994|94949|94962|94917|25
1735786270000|2025-01-02 02:51:10|94985|94940|94982|94937|94985|94940|94980|94935|13
1735786280000|2025-01-02 02:51:20|94984|94939|94992|94947|94996|94951|94981|94936|15
1735786290000|2025-01-02 02:51:30|94991|94946|94957|94912|94991|94946|94957|94912|17
1735786300000|2025-01-02 02:51:40|94962|94917|94955|94910|94962|94917|94955|94910|2
1735786310000|2025-01-02 02:51:50|94957|94912|94969|94924|94974|94929|94957|94912|17
1735786320000|2025-01-02 02:52:00|94967|94922|94961|94916|94967|94922|94958|94913|9
1735786330000|2025-01-02 02:52:10|94960|94915|94963|94918|94968|94923|94960|94915|12
1735786340000|2025-01-02 02:52:20|94966|94921|94968|94923|94973|94928|94965|94920|11
1735786350000|2025-01-02 02:52:30|94985|94940|94984|94939|94990|94945|94977|94932|17
1735786360000|2025-01-02 02:52:40|94983|94938|94982|94937|94983|94938|94981|94936|5
1735786370000|2025-01-02 02:52:50|94984|94939|94982|94937|94985|94940|94982|94937|7
1735786380000|2025-01-02 02:53:00|94981|94936|94980|94935|94982|94937|94978|94933|6
1735786410000|2025-01-02 02:53:30|94977|94932|94964|94919|94979|94934|94964|94919|10
1735786420000|2025-01-02 02:53:40|94966|94921|94963|94918|94974|94929|94962|94917|17
1735786430000|2025-01-02 02:53:50|94965|94920|94963|94918|94968|94923|94962|94917|6
1735786440000|2025-01-02 02:54:00|94966|94921|94968|94923|94979|94934|94966|94921|15
1735786450000|2025-01-02 02:54:10|94969|94924|94965|94920|94969|94924|94965|94920|5
1735786460000|2025-01-02 02:54:20|94964|94919|94964|94919|94964|94919|94959|94914|13
1735786470000|2025-01-02 02:54:30|94963|94918|94964|94919|94965|94920|94963|94918|5
1735786480000|2025-01-02 02:54:40|94963|94918|94963|94918|94963|94918|94963|94918|1
1735786490000|2025-01-02 02:54:50|94962|94917|94982|94937|94987|94942|94957|94912|17
1735786500000|2025-01-02 02:55:00|94986|94941|95004|94959|95011|94966|94986|94941|20
1735786510000|2025-01-02 02:55:10|94997|94952|95012|94967|95012|94967|94994|94949|14
1735786520000|2025-01-02 02:55:20|95010|94965|95019|94974|95023|94978|95007|94962|23
1735786530000|2025-01-02 02:55:30|95018|94973|95023|94978|95031|94986|95016|94971|28
1735786540000|2025-01-02 02:55:40|95022|94977|95022|94977|95024|94979|95021|94976|8
1735786550000|2025-01-02 02:55:50|95024|94979|95022|94977|95024|94979|95021|94976|8
1735786560000|2025-01-02 02:56:00|95023|94978|95025|94980|95030|94985|95022|94977|21
1735786570000|2025-01-02 02:56:10|95024|94979|95022|94977|95024|94979|95021|94976|7
1735786580000|2025-01-02 02:56:20|95023|94978|95024|94979|95024|94979|95022|94977|7
1735786590000|2025-01-02 02:56:30|95025|94980|95021|94976|95025|94980|95021|94976|12
1735786600000|2025-01-02 02:56:40|95022|94977|95022|94977|95022|94977|95021|94976|3
1735786610000|2025-01-02 02:56:50|95041|94996|95007|94962|95041|94996|95005|94960|15
1735786620000|2025-01-02 02:57:00|95006|94961|95004|94959|95011|94966|95002|94957|15
1735786630000|2025-01-02 02:57:10|95003|94958|95004|94959|95006|94961|95003|94958|6
1735786640000|2025-01-02 02:57:20|95002|94957|94971|94926|95002|94957|94971|94926|10
1735786650000|2025-01-02 02:57:30|94970|94925|94972|94927|94976|94931|94969|94924|14
1735786660000|2025-01-02 02:57:40|94973|94928|94965|94920|94973|94928|94965|94920|11
1735786670000|2025-01-02 02:57:50|94966|94921|95000|94955|95001|94956|94966|94921|20
1735786680000|2025-01-02 02:58:00|94999|94954|94995|94950|95000|94955|94993|94948|9
1735786690000|2025-01-02 02:58:10|94996|94951|95002|94957|95003|94958|94996|94951|10
1735786700000|2025-01-02 02:58:20|95001|94956|94999|94954|95002|94957|94999|94954|5
1735786710000|2025-01-02 02:58:30|94994|94949|94972|94927|94996|94951|94971|94926|19
1735786720000|2025-01-02 02:58:40|94973|94928|94973|94928|94973|94928|94972|94927|3
1735786730000|2025-01-02 02:58:50|94972|94927|94972|94927|94973|94928|94972|94927|3
1735786740000|2025-01-02 02:59:00|94969|94924|94967|94922|94971|94926|94967|94922|7
1735786750000|2025-01-02 02:59:10|94968|94923|94968|94923|94968|94923|94968|94923|1
1735786760000|2025-01-02 02:59:20|94967|94922|94964|94919|94967|94922|94964|94919|4
1735786770000|2025-01-02 02:59:30|94963|94918|94962|94917|94963|94918|94962|94917|2
1735786780000|2025-01-02 02:59:40|94980|94935|95039|94994|95043|94998|94980|94935|15
1735786790000|2025-01-02 02:59:50|95038|94993|95074|95029|95076|95031|95035|94990|23
1735786800000|2025-01-02 03:00:00|95071|95026|95086|95041|95089|95044|95070|95025|14
1735786810000|2025-01-02 03:00:10|95088|95043|95090|95045|95093|95048|95087|95042|11
1735786820000|2025-01-02 03:00:20|95091|95046|95087|95042|95091|95046|95086|95041|11
1735786830000|2025-01-02 03:00:30|95088|95043|95095|95050|95099|95054|95088|95043|8
1735786840000|2025-01-02 03:00:40|95098|95053|95100|95055|95100|95055|95098|95053|2
1735786850000|2025-01-02 03:00:50|95098|95053|95094|95049|95098|95053|95092|95047|7
1735786860000|2025-01-02 03:01:00|95097|95052|95092|95047|95097|95052|95092|95047|4
1735786870000|2025-01-02 03:01:10|95089|95044|95049|95004|95089|95044|95049|95004|13
1735786880000|2025-01-02 03:01:20|95048|95003|95042|94997|95048|95003|95042|94997|6
1735786890000|2025-01-02 03:01:30|95041|94996|95048|95003|95048|95003|95031|94986|15
1735786900000|2025-01-02 03:01:40|95047|95002|95042|94997|95047|95002|95042|94997|7
1735786910000|2025-01-02 03:01:50|95034|94989|95034|94989|95034|94989|95034|94989|1
1735786920000|2025-01-02 03:02:00|95032|94987|95014|94969|95033|94988|95013|94968|28
1735786930000|2025-01-02 03:02:10|95013|94968|94997|94952|95014|94969|94996|94951|23
1735786940000|2025-01-02 03:02:20|94995|94950|94971|94926|94995|94950|94970|94925|25
1735786950000|2025-01-02 03:02:30|94966|94921|94963|94918|94966|94921|94963|94918|4
1735786960000|2025-01-02 03:02:40|94962|94917|94942|94897|94962|94917|94942|94897|6
1735786970000|2025-01-02 03:02:50|94932|94887|94928|94883|94936|94891|94928|94883|13
1735786980000|2025-01-02 03:03:00|94947|94902|94955|94910|94962|94917|94946|94901|8
1735786990000|2025-01-02 03:03:10|94949|94904|94941|94896|94949|94904|94941|94896|7
1735787000000|2025-01-02 03:03:20|94939|94894|94934|94889|94939|94894|94933|94888|6
1735787010000|2025-01-02 03:03:30|94933|94888|94926|94881|94934|94889|94926|94881|11
1735787020000|2025-01-02 03:03:40|94925|94880|94963|94918|94963|94918|94925|94880|9
1735787030000|2025-01-02 03:03:50|94968|94923|94993|94948|95001|94956|94968|94923|22
1735787040000|2025-01-02 03:04:00|94992|94947|94990|94945|94993|94948|94965|94920|12
1735787050000|2025-01-02 03:04:10|94980|94935|94966|94921|94980|94935|94962|94917|15
1735787060000|2025-01-02 03:04:20|94971|94926|94972|94927|94979|94934|94966|94921|9
1735787070000|2025-01-02 03:04:30|94974|94929|94966|94921|94974|94929|94964|94919|9
1735787080000|2025-01-02 03:04:40|94969|94924|94970|94925|94971|94926|94969|94924|5
1735787090000|2025-01-02 03:04:50|94967|94922|94964|94919|94967|94922|94962|94917|9
1735787100000|2025-01-02 03:05:00|94954|94909|94949|94904|94954|94909|94946|94901|8
1735787110000|2025-01-02 03:05:10|94948|94903|94932|94887|94948|94903|94929|94884|17
1735787120000|2025-01-02 03:05:20|94927|94882|94929|94884|94929|94884|94925|94880|14
1735787130000|2025-01-02 03:05:30|94931|94886|94928|94883|94931|94886|94928|94883|9
1735787140000|2025-01-02 03:05:40|94929|94884|94903|94858|94929|94884|94900|94855|21
1735787150000|2025-01-02 03:05:50|94901|94856|94895|94850|94903|94858|94893|94848|24
1735787160000|2025-01-02 03:06:00|94897|94852|94883|94838|94897|94852|94881|94836|8
1735787170000|2025-01-02 03:06:10|94881|94836|94897|94852|94897|94852|94874|94829|12
1735787180000|2025-01-02 03:06:20|94891|94846|94878|94833|94891|94846|94877|94832|17
1735787190000|2025-01-02 03:06:30|94877|94832|94876|94831|94877|94832|94875|94830|6
1735787200000|2025-01-02 03:06:40|94875|94830|94875|94830|94875|94830|94859|94814|13
1735787210000|2025-01-02 03:06:50|94878|94833|94870|94825|94878|94833|94869|94824|13
1735787220000|2025-01-02 03:07:00|94871|94826|94871|94826|94877|94832|94870|94825|9
1735787230000|2025-01-02 03:07:10|94870|94825|94863|94818|94871|94826|94862|94817|28
1735787240000|2025-01-02 03:07:20|94859|94814|94881|94836|94890|94845|94859|94814|12
1735787250000|2025-01-02 03:07:30|94876|94831|94853|94808|94876|94831|94845|94800|9
1735787260000|2025-01-02 03:07:40|94851|94806|94841|94796|94851|94806|94841|94796|7
1735787270000|2025-01-02 03:07:50|94842|94797|94855|94810|94862|94817|94842|94797|18
1735787280000|2025-01-02 03:08:00|94849|94804|94847|94802|94849|94804|94844|94799|16
1735787290000|2025-01-02 03:08:10|94857|94812|94852|94807|94861|94816|94852|94807|9
1735787300000|2025-01-02 03:08:20|94849|94804|94849|94804|94850|94805|94845|94800|17
1735787310000|2025-01-02 03:08:30|94850|94805|94850|94805|94850|94805|94849|94804|9
1735787320000|2025-01-02 03:08:40|94849|94804|94847|94802|94850|94805|94847|94802|5
1735787330000|2025-01-02 03:08:50|94848|94803|94849|94804|94849|94804|94848|94803|2
1735787340000|2025-01-02 03:09:00|94848|94803|94850|94805|94850|94805|94848|94803|5
1735787350000|2025-01-02 03:09:10|94844|94799|94830|94785|94844|94799|94827|94782|7
1735787360000|2025-01-02 03:09:20|94829|94784|94825|94780|94830|94785|94824|94779|10
1735787370000|2025-01-02 03:09:30|94824|94779|94831|94786|94834|94789|94823|94778|14
1735787380000|2025-01-02 03:09:40|94832|94787|94825|94780|94832|94787|94824|94779|16
1735787390000|2025-01-02 03:09:50|94826|94781|94826|94781|94826|94781|94825|94780|7
1735787400000|2025-01-02 03:10:00|94841|94796|94841|94796|94844|94799|94833|94788|9
1735787410000|2025-01-02 03:10:10|94840|94795|94833|94788|94840|94795|94830|94785|11
1735787420000|2025-01-02 03:10:20|94834|94789|94834|94789|94834|94789|94833|94788|3
1735787430000|2025-01-02 03:10:30|94847|94802|94829|94784|94847|94802|94828|94783|14
1735787440000|2025-01-02 03:10:40|94831|94786|94826|94781|94831|94786|94825|94780|17
1735787450000|2025-01-02 03:10:50|94827|94782|94829|94784|94831|94786|94825|94780|13
1735787460000|2025-01-02 03:11:00|94828|94783|94823|94778|94828|94783|94821|94776|12
1735787470000|2025-01-02 03:11:10|94824|94779|94839|94794|94843|94798|94823|94778|11
1735787480000|2025-01-02 03:11:20|94835|94790|94834|94789|94836|94791|94833|94788|13
1735787500000|2025-01-02 03:11:40|94851|94806|94846|94801|94859|94814|94844|94799|9
1735787510000|2025-01-02 03:11:50|94843|94798|94840|94795|94843|94798|94840|94795|4
1735787520000|2025-01-02 03:12:00|94839|94794|94826|94781|94840|94795|94826|94781|13
1735787530000|2025-01-02 03:12:10|94825|94780|94815|94770|94825|94780|94815|94770|10
1735787540000|2025-01-02 03:12:20|94811|94766|94799|94754|94811|94766|94798|94753|14
1735787550000|2025-01-02 03:12:30|94798|94753|94799|94754|94799|94754|94798|94753|2
1735787560000|2025-01-02 03:12:40|94798|94753|94791|94746|94799|94754|94791|94746|9
1735787570000|2025-01-02 03:12:50|94795|94750|94819|94774|94825|94780|94795|94750|7
1735787580000|2025-01-02 03:13:00|94818|94773|94821|94776|94828|94783|94818|94773|11
1735787610000|2025-01-02 03:13:30|94827|94782|94826|94781|94827|94782|94826|94781|2
1735787660000|2025-01-02 03:14:20|94833|94788|94837|94792|94837|94792|94833|94788|2
1735787700000|2025-01-02 03:15:00|94840|94795|94859|94814|94862|94817|94840|94795|7
1735787710000|2025-01-02 03:15:10|94858|94813|94873|94828|94873|94828|94858|94813|3
1735787720000|2025-01-02 03:15:20|94897|94852|94919|94874|94927|94882|94897|94852|3
1735787730000|2025-01-02 03:15:30|94923|94878|94924|94879|94924|94879|94923|94878|2
1735787750000|2025-01-02 03:15:50|94906|94861|94895|94850|94906|94861|94895|94850|8
1735787760000|2025-01-02 03:16:00|94889|94844|94875|94830|94891|94846|94875|94830|16
1735787770000|2025-01-02 03:16:10|94874|94829|94868|94823|94875|94830|94868|94823|12
1735787780000|2025-01-02 03:16:20|94880|94835|94867|94822|94882|94837|94866|94821|13
1735787790000|2025-01-02 03:16:30|94866|94821|94855|94810|94867|94822|94847|94802|22
1735787800000|2025-01-02 03:16:40|94854|94809|94853|94808|94855|94810|94853|94808|7
1735787810000|2025-01-02 03:16:50|94854|94809|94853|94808|94854|94809|94852|94807|8
1735787820000|2025-01-02 03:17:00|94854|94809|94854|94809|94855|94810|94853|94808|7
1735787830000|2025-01-02 03:17:10|94853|94808|94849|94804|94854|94809|94848|94803|10
1735787840000|2025-01-02 03:17:20|94851|94806|94884|94839|94888|94843|94851|94806|11
1735787860000|2025-01-02 03:17:40|94889|94844|94885|94840|94889|94844|94884|94839|5
1735787880000|2025-01-02 03:18:00|94912|94867|94922|94877|94922|94877|94904|94859|7
1735787920000|2025-01-02 03:18:40|94935|94890|94971|94926|94974|94929|94935|94890|9
1735787930000|2025-01-02 03:18:50|94970|94925|94968|94923|94970|94925|94967|94922|3
1735787940000|2025-01-02 03:19:00|94967|94922|94936|94891|94967|94922|94936|94891|13
1735787950000|2025-01-02 03:19:10|94935|94890|94909|94864|94935|94890|94908|94863|17
1735787960000|2025-01-02 03:19:20|94908|94863|94908|94863|94909|94864|94907|94862|7
1735787970000|2025-01-02 03:19:30|94907|94862|94908|94863|94908|94863|94907|94862|2
1735787980000|2025-01-02 03:19:40|94907|94862|94908|94863|94908|94863|94907|94862|2
1735787990000|2025-01-02 03:19:50|94907|94862|94900|94855|94907|94862|94900|94855|4
1735788000000|2025-01-02 03:20:00|94907|94862|94915|94870|94926|94881|94907|94862|11
1735788010000|2025-01-02 03:20:10|94914|94869|94912|94867|94914|94869|94910|94865|5
1735788020000|2025-01-02 03:20:20|94918|94873|94919|94874|94922|94877|94918|94873|4
1735788030000|2025-01-02 03:20:30|94918|94873|94918|94873|94918|94873|94918|94873|1
1735788040000|2025-01-02 03:20:40|94921|94876|94939|94894|94940|94895|94921|94876|12
1735788050000|2025-01-02 03:20:50|94940|94895|94943|94898|94945|94900|94939|94894|10
1735788060000|2025-01-02 03:21:00|94941|94896|94939|94894|94941|94896|94939|94894|3
1735788070000|2025-01-02 03:21:10|94948|94903|94948|94903|94948|94903|94948|94903|1
1735788080000|2025-01-02 03:21:20|94952|94907|94950|94905|94952|94907|94950|94905|3
1735788090000|2025-01-02 03:21:30|94954|94909|94947|94902|94955|94910|94947|94902|9
1735788100000|2025-01-02 03:21:40|94945|94900|94946|94901|94947|94902|94945|94900|5
1735788110000|2025-01-02 03:21:50|94947|94902|94932|94887|94947|94902|94932|94887|9
1735788120000|2025-01-02 03:22:00|94931|94886|94932|94887|94932|94887|94930|94885|3
1735788130000|2025-01-02 03:22:10|94931|94886|94943|94898|94947|94902|94930|94885|10
1735788140000|2025-01-02 03:22:20|94942|94897|94941|94896|94942|94897|94941|94896|2
1735788150000|2025-01-02 03:22:30|94955|94910|94962|94917|94964|94919|94949|94904|6
1735788160000|2025-01-02 03:22:40|94961|94916|94961|94916|94963|94918|94961|94916|4
1735788180000|2025-01-02 03:23:00|94973|94928|94989|94944|94989|94944|94973|94928|8
1735788190000|2025-01-02 03:23:10|94984|94939|94985|94940|94985|94940|94984|94939|2
1735788200000|2025-01-02 03:23:20|94986|94941|94946|94901|94986|94941|94946|94901|14
1735788210000|2025-01-02 03:23:30|94945|94900|94944|94899|94953|94908|94937|94892|17
1735788220000|2025-01-02 03:23:40|94945|94900|94930|94885|94945|94900|94929|94884|18
1735788230000|2025-01-02 03:23:50|94932|94887|94922|94877|94933|94888|94919|94874|9
1735788240000|2025-01-02 03:24:00|94926|94881|94956|94911|94961|94916|94926|94881|15
1735788260000|2025-01-02 03:24:20|94955|94910|94943|94898|94955|94910|94943|94898|5
1735788270000|2025-01-02 03:24:30|94946|94901|94948|94903|94948|94903|94946|94901|5
1735788280000|2025-01-02 03:24:40|94953|94908|94946|94901|94956|94911|94946|94901|8
1735788290000|2025-01-02 03:24:50|94947|94902|94936|94891|94947|94902|94932|94887|18
1735788300000|2025-01-02 03:25:00|94935|94890|94951|94906|94954|94909|94934|94889|11
1735788310000|2025-01-02 03:25:10|94952|94907|94952|94907|94952|94907|94951|94906|3
1735788320000|2025-01-02 03:25:20|94961|94916|94955|94910|94967|94922|94955|94910|11
1735788330000|2025-01-02 03:25:30|94956|94911|94957|94912|94957|94912|94956|94911|4
1735788340000|2025-01-02 03:25:40|94953|94908|94954|94909|94955|94910|94953|94908|6
1735788350000|2025-01-02 03:25:50|94955|94910|94957|94912|94957|94912|94955|94910|3
1735788360000|2025-01-02 03:26:00|94950|94905|94946|94901|94953|94908|94946|94901|8
1735788370000|2025-01-02 03:26:10|94950|94905|94944|94899|94950|94905|94940|94895|10
1735788390000|2025-01-02 03:26:30|94942|94897|94942|94897|94942|94897|94942|94897|1
1735788400000|2025-01-02 03:26:40|94940|94895|94928|94883|94940|94895|94924|94879|13
1735788410000|2025-01-02 03:26:50|94927|94882|94929|94884|94930|94885|94926|94881|12
1735788420000|2025-01-02 03:27:00|94928|94883|94930|94885|94930|94885|94927|94882|11
1735788430000|2025-01-02 03:27:10|94928|94883|94921|94876|94930|94885|94921|94876|8
1735788470000|2025-01-02 03:27:50|94916|94871|94913|94868|94916|94871|94912|94867|6
1735788480000|2025-01-02 03:28:00|94912|94867|94913|94868|94913|94868|94912|94867|4
1735788490000|2025-01-02 03:28:10|94912|94867|94913|94868|94913|94868|94912|94867|2
1735788510000|2025-01-02 03:28:30|94912|94867|94913|94868|94913|94868|94912|94867|4
1735788520000|2025-01-02 03:28:40|94912|94867|94905|94860|94912|94867|94903|94858|8
1735788530000|2025-01-02 03:28:50|94904|94859|94904|94859|94904|94859|94904|94859|1
1735788540000|2025-01-02 03:29:00|94905|94860|94913|94868|94913|94868|94904|94859|5
1735788550000|2025-01-02 03:29:10|94912|94867|94909|94864|94912|94867|94909|94864|8
1735788560000|2025-01-02 03:29:20|94908|94863|94904|94859|94908|94863|94904|94859|6
1735788570000|2025-01-02 03:29:30|94905|94860|94905|94860|94906|94861|94905|94860|3
1735788580000|2025-01-02 03:29:40|94906|94861|94906|94861|94906|94861|94906|94861|1
1735788600000|2025-01-02 03:30:00|94910|94865|94921|94876|94921|94876|94908|94863|8
1735788610000|2025-01-02 03:30:10|94917|94872|94911|94866|94917|94872|94906|94861|11
1735788630000|2025-01-02 03:30:30|94910|94865|94907|94862|94910|94865|94903|94858|14
1735788650000|2025-01-02 03:30:50|94911|94866|94922|94877|94922|94877|94911|94866|6
1735788660000|2025-01-02 03:31:00|94919|94874|94915|94870|94919|94874|94910|94865|15
1735788670000|2025-01-02 03:31:10|94923|94878|94926|94881|94927|94882|94923|94878|7
1735788680000|2025-01-02 03:31:20|94925|94880|94926|94881|94926|94881|94925|94880|2
1735788690000|2025-01-02 03:31:30|94920|94875|94925|94880|94926|94881|94920|94875|6
1735788700000|2025-01-02 03:31:40|94926|94881|94926|94881|94926|94881|94925|94880|3
1735788710000|2025-01-02 03:31:50|94920|94875|94849|94804|94920|94875|94847|94802|16
1735788720000|2025-01-02 03:32:00|94847|94802|94837|94792|94850|94805|94834|94789|12
1735788730000|2025-01-02 03:32:10|94836|94791|94836|94791|94837|94792|94836|94791|21
1735788740000|2025-01-02 03:32:20|94837|94792|94837|94792|94837|94792|94836|94791|29
1735788750000|2025-01-02 03:32:30|94836|94791|94836|94791|94837|94792|94836|94791|7
1735788760000|2025-01-02 03:32:40|94837|94792|94840|94795|94842|94797|94837|94792|7
1735788770000|2025-01-02 03:32:50|94839|94794|94842|94797|94842|94797|94839|94794|5
1735788780000|2025-01-02 03:33:00|94841|94796|94839|94794|94841|94796|94839|94794|5
1735788790000|2025-01-02 03:33:10|94846|94801|94850|94805|94851|94806|94846|94801|5
1735788800000|2025-01-02 03:33:20|94849|94804|94849|94804|94849|94804|94849|94804|1
1735788810000|2025-01-02 03:33:30|94848|94803|94845|94800|94848|94803|94843|94798|5
1735788840000|2025-01-02 03:34:00|94852|94807|94850|94805|94852|94807|94850|94805|2
1735788850000|2025-01-02 03:34:10|94849|94804|94848|94803|94849|94804|94848|94803|2
1735788860000|2025-01-02 03:34:20|94845|94800|94840|94795|94845|94800|94839|94794|12
1735788870000|2025-01-02 03:34:30|94839|94794|94838|94793|94839|94794|94838|94793|2
1735788890000|2025-01-02 03:34:50|94822|94777|94796|94751|94822|94777|94794|94749|14
1735788900000|2025-01-02 03:35:00|94797|94752|94796|94751|94797|94752|94795|94750|19
1735788910000|2025-01-02 03:35:10|94795|94750|94793|94748|94795|94750|94792|94747|4
1735788920000|2025-01-02 03:35:20|94800|94755|94810|94765|94813|94768|94800|94755|8
1735788930000|2025-01-02 03:35:30|94809|94764|94807|94762|94810|94765|94805|94760|11
1735788950000|2025-01-02 03:35:50|94810|94765|94817|94772|94817|94772|94810|94765|4
1735788960000|2025-01-02 03:36:00|94821|94776|94820|94775|94822|94777|94817|94772|11
1735788980000|2025-01-02 03:36:20|94814|94769|94813|94768|94814|94769|94811|94766|23
1735788990000|2025-01-02 03:36:30|94818|94773|94837|94792|94837|94792|94818|94773|5
1735789000000|2025-01-02 03:36:40|94842|94797|94845|94800|94845|94800|94842|94797|3
1735789010000|2025-01-02 03:36:50|94844|94799|94844|94799|94844|94799|94844|94799|1
1735789020000|2025-01-02 03:37:00|94843|94798|94840|94795|94843|94798|94840|94795|6
1735789030000|2025-01-02 03:37:10|94838|94793|94838|94793|94838|94793|94838|94793|1
1735789070000|2025-01-02 03:37:50|94835|94790|94838|94793|94838|94793|94835|94790|3
1735789090000|2025-01-02 03:38:10|94833|94788|94820|94775|94833|94788|94820|94775|12
1735789100000|2025-01-02 03:38:20|94821|94776|94821|94776|94821|94776|94821|94776|1
1735789110000|2025-01-02 03:38:30|94820|94775|94818|94773|94820|94775|94818|94773|2
1735789120000|2025-01-02 03:38:40|94819|94774|94805|94760|94819|94774|94805|94760|16
1735789130000|2025-01-02 03:38:50|94806|94761|94807|94762|94810|94765|94806|94761|7
1735789140000|2025-01-02 03:39:00|94808|94763|94793|94748|94808|94763|94792|94747|9
1735789150000|2025-01-02 03:39:10|94794|94749|94799|94754|94799|94754|94794|94749|3
1735789170000|2025-01-02 03:39:30|94798|94753|94800|94755|94801|94756|94798|94753|3
1735789180000|2025-01-02 03:39:40|94799|94754|94796|94751|94799|94754|94796|94751|4
1735789200000|2025-01-02 03:40:00|94801|94756|94821|94776|94821|94776|94801|94756|2
1735789220000|2025-01-02 03:40:20|94822|94777|94821|94776|94822|94777|94821|94776|2
1735789230000|2025-01-02 03:40:30|94830|94785|94833|94788|94834|94789|94830|94785|5
1735789250000|2025-01-02 03:40:50|94828|94783|94827|94782|94828|94783|94826|94781|5
1735789280000|2025-01-02 03:41:20|94833|94788|94839|94794|94839|94794|94833|94788|2
1735789300000|2025-01-02 03:41:40|94829|94784|94828|94783|94829|94784|94823|94778|5
1735789320000|2025-01-02 03:42:00|94840|94795|94845|94800|94846|94801|94840|94795|7
1735789330000|2025-01-02 03:42:10|94844|94799|94844|94799|94844|94799|94844|94799|1
1735789370000|2025-01-02 03:42:50|94843|94798|94833|94788|94843|94798|94833|94788|12
1735789380000|2025-01-02 03:43:00|94826|94781|94812|94767|94830|94785|94810|94765|23
1735789420000|2025-01-02 03:43:40|94811|94766|94811|94766|94812|94767|94810|94765|6
1735789430000|2025-01-02 03:43:50|94812|94767|94812|94767|94812|94767|94812|94767|1
1735789450000|2025-01-02 03:44:10|94811|94766|94809|94764|94811|94766|94809|94764|3
1735789460000|2025-01-02 03:44:20|94808|94763|94808|94763|94808|94763|94807|94762|3
1735789470000|2025-01-02 03:44:30|94807|94762|94787|94742|94807|94762|94787|94742|8
1735789480000|2025-01-02 03:44:40|94788|94743|94764|94719|94788|94743|94764|94719|13
1735789490000|2025-01-02 03:44:50|94760|94715|94760|94715|94763|94718|94760|94715|8
1735789510000|2025-01-02 03:45:10|94778|94733|94785|94740|94788|94743|94769|94724|10
1735789520000|2025-01-02 03:45:20|94784|94739|94780|94735|94784|94739|94780|94735|5
1735789540000|2025-01-02 03:45:40|94786|94741|94786|94741|94789|94744|94786|94741|5
1735789550000|2025-01-02 03:45:50|94791|94746|94794|94749|94794|94749|94791|94746|2
1735789560000|2025-01-02 03:46:00|94793|94748|94787|94742|94793|94748|94784|94739|6
1735789570000|2025-01-02 03:46:10|94786|94741|94787|94742|94787|94742|94784|94739|4
1735789580000|2025-01-02 03:46:20|94786|94741|94764|94719|94787|94742|94763|94718|9
1735789590000|2025-01-02 03:46:30|94762|94717|94755|94710|94762|94717|94755|94710|4
1735789600000|2025-01-02 03:46:40|94754|94709|94755|94710|94755|94710|94754|94709|2
1735789610000|2025-01-02 03:46:50|94753|94708|94755|94710|94755|94710|94753|94708|5
1735789620000|2025-01-02 03:47:00|94754|94709|94755|94710|94755|94710|94754|94709|4
1735789630000|2025-01-02 03:47:10|94774|94729|94768|94723|94780|94735|94768|94723|8
1735789640000|2025-01-02 03:47:20|94766|94721|94756|94711|94766|94721|94756|94711|10
1735789650000|2025-01-02 03:47:30|94754|94709|94754|94709|94754|94709|94754|94709|1
1735789660000|2025-01-02 03:47:40|94753|94708|94753|94708|94753|94708|94753|94708|1
1735789680000|2025-01-02 03:48:00|94763|94718|94773|94728|94773|94728|94762|94717|9
1735789690000|2025-01-02 03:48:10|94776|94731|94774|94729|94776|94731|94774|94729|3
1735789700000|2025-01-02 03:48:20|94789|94744|94795|94750|94796|94751|94788|94743|7
1735789720000|2025-01-02 03:48:40|94815|94770|94811|94766|94815|94770|94809|94764|3
1735789730000|2025-01-02 03:48:50|94804|94759|94797|94752|94804|94759|94797|94752|7
1735789740000|2025-01-02 03:49:00|94793|94748|94791|94746|94793|94748|94789|94744|7
1735789750000|2025-01-02 03:49:10|94790|94745|94791|94746|94791|94746|94788|94743|6
1735789760000|2025-01-02 03:49:20|94790|94745|94789|94744|94790|94745|94789|94744|2
1735789780000|2025-01-02 03:49:40|94788|94743|94776|94731|94788|94743|94772|94727|12
1735789790000|2025-01-02 03:49:50|94775|94730|94775|94730|94776|94731|94775|94730|3
1735789800000|2025-01-02 03:50:00|94776|94731|94775|94730|94776|94731|94775|94730|2
1735789810000|2025-01-02 03:50:10|94776|94731|94776|94731|94776|94731|94775|94730|3
1735789820000|2025-01-02 03:50:20|94796|94751|94806|94761|94806|94761|94796|94751|4
1735789840000|2025-01-02 03:50:40|94801|94756|94806|94761|94806|94761|94801|94756|4
1735789860000|2025-01-02 03:51:00|94821|94776|94814|94769|94821|94776|94814|94769|4
1735789870000|2025-01-02 03:51:10|94813|94768|94780|94735|94814|94769|94778|94733|21
1735789880000|2025-01-02 03:51:20|94781|94736|94782|94737|94782|94737|94781|94736|4
1735789890000|2025-01-02 03:51:30|94781|94736|94773|94728|94782|94737|94770|94725|16
1735789900000|2025-01-02 03:51:40|94772|94727|94773|94728|94773|94728|94772|94727|2
1735789920000|2025-01-02 03:52:00|94776|94731|94767|94722|94776|94731|94764|94719|9
1735789930000|2025-01-02 03:52:10|94777|94732|94788|94743|94792|94747|94777|94732|11
1735789940000|2025-01-02 03:52:20|94793|94748|94801|94756|94802|94757|94793|94748|4
1735789950000|2025-01-02 03:52:30|94798|94753|94793|94748|94798|94753|94791|94746|15
1735789960000|2025-01-02 03:52:40|94799|94754|94814|94769|94815|94770|94799|94754|6
1735789970000|2025-01-02 03:52:50|94816|94771|94834|94789|94839|94794|94814|94769|10
1735789990000|2025-01-02 03:53:10|94844|94799|94851|94806|94851|94806|94844|94799|3
1735790010000|2025-01-02 03:53:30|94850|94805|94850|94805|94850|94805|94850|94805|1
1735790020000|2025-01-02 03:53:40|94866|94821|94857|94812|94866|94821|94857|94812|6
1735790030000|2025-01-02 03:53:50|94855|94810|94855|94810|94855|94810|94855|94810|1
1735790170000|2025-01-02 03:56:10|94861|94816|94867|94822|94867|94822|94861|94816|2
1735790190000|2025-01-02 03:56:30|94858|94813|94860|94815|94861|94816|94857|94812|6
1735790250000|2025-01-02 03:57:30|94873|94828|94869|94824|94873|94828|94869|94824|4
1735790270000|2025-01-02 03:57:50|94868|94823|94863|94818|94868|94823|94860|94815|6
1735790280000|2025-01-02 03:58:00|94862|94817|94860|94815|94862|94817|94858|94813|4
1735790290000|2025-01-02 03:58:10|94859|94814|94842|94797|94859|94814|94840|94795|8
1735790300000|2025-01-02 03:58:20|94843|94798|94843|94798|94843|94798|94843|94798|1
1735790310000|2025-01-02 03:58:30|94844|94799|94843|94798|94844|94799|94843|94798|2
1735790320000|2025-01-02 03:58:40|94844|94799|94857|94812|94857|94812|94844|94799|3
1735790330000|2025-01-02 03:58:50|94858|94813|94856|94811|94858|94813|94856|94811|5
1735790340000|2025-01-02 03:59:00|94854|94809|94857|94812|94857|94812|94851|94806|6
1735790350000|2025-01-02 03:59:10|94856|94811|94854|94809|94857|94812|94854|94809|7
1735790360000|2025-01-02 03:59:20|94855|94810|94855|94810|94855|94810|94854|94809|5
1735790370000|2025-01-02 03:59:30|94854|94809|94853|94808|94854|94809|94852|94807|3
1735790380000|2025-01-02 03:59:40|94854|94809|94854|94809|94855|94810|94854|94809|3
1735790390000|2025-01-02 03:59:50|94855|94810|94855|94810|94855|94810|94855|94810|1
1735790400000|2025-01-02 04:00:00|94864|94819|94927|94882|94927|94882|94864|94819|11
1735790410000|2025-01-02 04:00:10|94928|94883|94993|94948|95010|94965|94928|94883|30
1735790420000|2025-01-02 04:00:20|94997|94952|94991|94946|95001|94956|94991|94946|13
1735790430000|2025-01-02 04:00:30|94992|94947|94999|94954|95001|94956|94991|94946|15
1735790440000|2025-01-02 04:00:40|94998|94953|94999|94954|94999|94954|94998|94953|2
1735790450000|2025-01-02 04:00:50|94998|94953|94991|94946|95001|94956|94990|94945|15
1735790460000|2025-01-02 04:01:00|94992|94947|94976|94931|94993|94948|94973|94928|21
1735790470000|2025-01-02 04:01:10|94975|94930|94969|94924|94976|94931|94969|94924|12
1735790480000|2025-01-02 04:01:20|94971|94926|94929|94884|94971|94926|94929|94884|18
1735790490000|2025-01-02 04:01:30|94926|94881|94921|94876|94927|94882|94911|94866|19
1735790500000|2025-01-02 04:01:40|94918|94873|94889|94844|94918|94873|94888|94843|22
1735790510000|2025-01-02 04:01:50|94888|94843|94889|94844|94889|94844|94888|94843|4
1735790520000|2025-01-02 04:02:00|94898|94853|94895|94850|94898|94853|94895|94850|2
1735790530000|2025-01-02 04:02:10|94894|94849|94874|94829|94894|94849|94874|94829|11
1735790540000|2025-01-02 04:02:20|94872|94827|94871|94826|94873|94828|94870|94825|8
1735790550000|2025-01-02 04:02:30|94870|94825|94874|94829|94875|94830|94870|94825|4
1735790560000|2025-01-02 04:02:40|94873|94828|94872|94827|94873|94828|94871|94826|6
1735790580000|2025-01-02 04:03:00|94876|94831|94883|94838|94883|94838|94876|94831|6
1735790590000|2025-01-02 04:03:10|94882|94837|94884|94839|94885|94840|94882|94837|13
1735790600000|2025-01-02 04:03:20|94882|94837|94883|94838|94884|94839|94882|94837|8
1735790610000|2025-01-02 04:03:30|94884|94839|94902|94857|94905|94860|94884|94839|19
1735790620000|2025-01-02 04:03:40|94904|94859|94901|94856|94904|94859|94900|94855|6
1735790630000|2025-01-02 04:03:50|94902|94857|94923|94878|94923|94878|94902|94857|3
1735790640000|2025-01-02 04:04:00|94950|94905|94951|94906|94952|94907|94944|94899|14
1735790650000|2025-01-02 04:04:10|94954|94909|94961|94916|94962|94917|94948|94903|11
1735790660000|2025-01-02 04:04:20|94960|94915|94966|94921|94966|94921|94954|94909|5
1735790670000|2025-01-02 04:04:30|94965|94920|94919|94874|94965|94920|94919|94874|13
1735790680000|2025-01-02 04:04:40|94913|94868|94896|94851|94913|94868|94896|94851|16
1735790690000|2025-01-02 04:04:50|94898|94853|94898|94853|94898|94853|94897|94852|5
1735790700000|2025-01-02 04:05:00|94897|94852|94897|94852|94898|94853|94897|94852|3
1735790710000|2025-01-02 04:05:10|94896|94851|94901|94856|94905|94860|94895|94850|12
1735790720000|2025-01-02 04:05:20|94900|94855|94899|94854|94901|94856|94899|94854|6
1735790730000|2025-01-02 04:05:30|94900|94855|94901|94856|94901|94856|94899|94854|6
1735790750000|2025-01-02 04:05:50|94900|94855|94898|94853|94901|94856|94898|94853|5
1735790770000|2025-01-02 04:06:10|94897|94852|94898|94853|94898|94853|94897|94852|2
1735790780000|2025-01-02 04:06:20|94881|94836|94877|94832|94881|94836|94877|94832|2
1735790790000|2025-01-02 04:06:30|94876|94831|94876|94831|94876|94831|94876|94831|1
1735790800000|2025-01-02 04:06:40|94877|94832|94876|94831|94877|94832|94876|94831|4
1735790810000|2025-01-02 04:06:50|94877|94832|94858|94813|94877|94832|94856|94811|12
1735790820000|2025-01-02 04:07:00|94865|94820|94882|94837|94887|94842|94865|94820|9
1735790830000|2025-01-02 04:07:10|94881|94836|94911|94866|94911|94866|94881|94836|5
1735790840000|2025-01-02 04:07:20|94912|94867|94925|94880|94929|94884|94912|94867|8
1735790850000|2025-01-02 04:07:30|94924|94879|94974|94929|94976|94931|94924|94879|20
1735790860000|2025-01-02 04:07:40|94971|94926|94969|94924|94973|94928|94969|94924|11
1735790870000|2025-01-02 04:07:50|94965|94920|94965|94920|94965|94920|94964|94919|5
1735790880000|2025-01-02 04:08:00|94969|94924|94970|94925|94977|94932|94969|94924|11
1735790890000|2025-01-02 04:08:10|94972|94927|94987|94942|94987|94942|94970|94925|15
1735790900000|2025-01-02 04:08:20|94986|94941|94978|94933|94986|94941|94973|94928|13
1735790910000|2025-01-02 04:08:30|94979|94934|94982|94937|94987|94942|94979|94934|11
1735790920000|2025-01-02 04:08:40|94981|94936|94979|94934|94983|94938|94978|94933|9
1735790930000|2025-01-02 04:08:50|94978|94933|94982|94937|94982|94937|94978|94933|12
1735790940000|2025-01-02 04:09:00|94984|94939|94987|94942|94987|94942|94984|94939|6
1735790950000|2025-01-02 04:09:10|94988|94943|94996|94951|94996|94951|94986|94941|13
1735790960000|2025-01-02 04:09:20|94992|94947|94992|94947|94992|94947|94992|94947|1
1735790970000|2025-01-02 04:09:30|94994|94949|94996|94951|94996|94951|94994|94949|5
1735790980000|2025-01-02 04:09:40|94993|94948|94993|94948|94995|94950|94993|94948|6
1735790990000|2025-01-02 04:09:50|94992|94947|94987|94942|94995|94950|94982|94937|17
1735791000000|2025-01-02 04:10:00|94985|94940|94993|94948|94993|94948|94978|94933|24
1735791010000|2025-01-02 04:10:10|94994|94949|94996|94951|94996|94951|94992|94947|8
1735791030000|2025-01-02 04:10:30|95004|94959|95009|94964|95009|94964|95004|94959|9
1735791040000|2025-01-02 04:10:40|95010|94965|95009|94964|95013|94968|95005|94960|15
1735791050000|2025-01-02 04:10:50|95010|94965|95033|94988|95034|94989|95005|94960|16
1735791060000|2025-01-02 04:11:00|95031|94986|95030|94985|95034|94989|95027|94982|22
1735791070000|2025-01-02 04:11:10|95029|94984|95029|94984|95031|94986|95025|94980|6
1735791080000|2025-01-02 04:11:20|95030|94985|95023|94978|95030|94985|95019|94974|18
1735791090000|2025-01-02 04:11:30|95024|94979|94997|94952|95024|94979|94997|94952|21
1735791100000|2025-01-02 04:11:40|94998|94953|95008|94963|95009|94964|94997|94952|7
1735791110000|2025-01-02 04:11:50|95009|94964|95024|94979|95025|94980|95008|94963|18
1735791120000|2025-01-02 04:12:00|95023|94978|95026|94981|95026|94981|95022|94977|8
1735791130000|2025-01-02 04:12:10|95025|94980|95040|94995|95040|94995|95025|94980|12
1735791140000|2025-01-02 04:12:20|95041|94996|95060|95015|95060|95015|95041|94996|6
1735791150000|2025-01-02 04:12:30|95055|95010|95060|95015|95060|95015|95055|95010|4
1735791170000|2025-01-02 04:12:50|95061|95016|95061|95016|95061|95016|95061|95016|1
1735791180000|2025-01-02 04:13:00|95060|95015|95059|95014|95060|95015|95056|95011|4
1735791190000|2025-01-02 04:13:10|95060|95015|95051|95006|95060|95015|95044|94999|13
1735791200000|2025-01-02 04:13:20|95050|95005|95043|94998|95051|95006|95039|94994|17
1735791210000|2025-01-02 04:13:30|95044|94999|95044|94999|95044|94999|95043|94998|5
1735791220000|2025-01-02 04:13:40|95043|94998|95030|94985|95044|94999|95025|94980|14
1735791230000|2025-01-02 04:13:50|95031|94986|95036|94991|95037|94992|95028|94983|12
1735791240000|2025-01-02 04:14:00|95035|94990|95034|94989|95036|94991|95034|94989|7
1735791260000|2025-01-02 04:14:20|95022|94977|95026|94981|95029|94984|95021|94976|6
1735791270000|2025-01-02 04:14:30|95027|94982|95007|94962|95027|94982|95007|94962|20
1735791280000|2025-01-02 04:14:40|95011|94966|95012|94967|95014|94969|95005|94960|15
1735791290000|2025-01-02 04:14:50|95010|94965|95009|94964|95012|94967|95009|94964|8
1735791300000|2025-01-02 04:15:00|94994|94949|94995|94950|94997|94952|94994|94949|14
1735791310000|2025-01-02 04:15:10|94993|94948|95014|94969|95018|94973|94993|94948|8
1735791320000|2025-01-02 04:15:20|95011|94966|95008|94963|95015|94970|95005|94960|19
1735791330000|2025-01-02 04:15:30|95009|94964|95015|94970|95016|94971|95007|94962|7
1735791340000|2025-01-02 04:15:40|95014|94969|95011|94966|95014|94969|95009|94964|17
1735791350000|2025-01-02 04:15:50|95012|94967|95019|94974|95022|94977|95012|94967|15
1735791360000|2025-01-02 04:16:00|95018|94973|95045|95000|95045|95000|95015|94970|18
1735791370000|2025-01-02 04:16:10|95044|94999|95051|95006|95052|95007|95041|94996|14
1735791380000|2025-01-02 04:16:20|95050|95005|95051|95006|95051|95006|95050|95005|2
1735791390000|2025-01-02 04:16:30|95050|95005|95032|94987|95050|95005|95030|94985|7
1735791400000|2025-01-02 04:16:40|95023|94978|95018|94973|95023|94978|95014|94969|14
1735791410000|2025-01-02 04:16:50|95017|94972|95005|94960|95017|94972|95005|94960|26
1735791420000|2025-01-02 04:17:00|95007|94962|95008|94963|95011|94966|95006|94961|13
1735791430000|2025-01-02 04:17:10|95010|94965|95010|94965|95010|94965|95009|94964|3
1735791440000|2025-01-02 04:17:20|95011|94966|94996|94951|95011|94966|94995|94950|23
1735791450000|2025-01-02 04:17:30|94997|94952|94973|94928|94997|94952|94973|94928|25
1735791460000|2025-01-02 04:17:40|94972|94927|94966|94921|94972|94927|94955|94910|28
1735791470000|2025-01-02 04:17:50|94965|94920|94970|94925|94977|94932|94964|94919|27
1735791480000|2025-01-02 04:18:00|94969|94924|94947|94902|94971|94926|94946|94901|22
1735791490000|2025-01-02 04:18:10|94948|94903|94949|94904|94950|94905|94948|94903|8
1735791500000|2025-01-02 04:18:20|94954|94909|94949|94904|94954|94909|94946|94901|20
1735791510000|2025-01-02 04:18:30|94948|94903|94940|94895|94950|94905|94938|94893|19
1735791520000|2025-01-02 04:18:40|94941|94896|94946|94901|94948|94903|94937|94892|17
1735791530000|2025-01-02 04:18:50|94944|94899|94933|94888|94944|94899|94933|94888|25
1735791540000|2025-01-02 04:19:00|94935|94890|94957|94912|94959|94914|94933|94888|20
1735791550000|2025-01-02 04:19:10|94965|94920|94963|94918|94965|94920|94961|94916|9
1735791560000|2025-01-02 04:19:20|94961|94916|94961|94916|94962|94917|94961|94916|3
1735791570000|2025-01-02 04:19:30|94960|94915|94957|94912|94960|94915|94954|94909|18
1735791580000|2025-01-02 04:19:40|94958|94913|94962|94917|94962|94917|94957|94912|28
1735791590000|2025-01-02 04:19:50|94960|94915|94956|94911|94965|94920|94955|94910|26
1735791600000|2025-01-02 04:20:00|94955|94910|94965|94920|94965|94920|94955|94910|4
1735791610000|2025-01-02 04:20:10|94963|94918|94965|94920|94971|94926|94963|94918|18
1735791620000|2025-01-02 04:20:20|94960|94915|94944|94899|94960|94915|94935|94890|16
1735791630000|2025-01-02 04:20:30|94943|94898|94941|94896|94943|94898|94940|94895|14
1735791640000|2025-01-02 04:20:40|94940|94895|94940|94895|94944|94899|94940|94895|18
1735791650000|2025-01-02 04:20:50|94935|94890|94932|94887|94938|94893|94922|94877|23
1735791660000|2025-01-02 04:21:00|94933|94888|94931|94886|94936|94891|94931|94886|17
1735791670000|2025-01-02 04:21:10|94930|94885|94930|94885|94932|94887|94925|94880|19
1735791680000|2025-01-02 04:21:20|94931|94886|94933|94888|94934|94889|94931|94886|7
1735791690000|2025-01-02 04:21:30|94932|94887|94902|94857|94932|94887|94902|94857|19
1735791700000|2025-01-02 04:21:40|94901|94856|94887|94842|94904|94859|94887|94842|16
1735791710000|2025-01-02 04:21:50|94886|94841|94888|94843|94897|94852|94881|94836|27
1735791720000|2025-01-02 04:22:00|94898|94853|94920|94875|94920|94875|94896|94851|22
1735791730000|2025-01-02 04:22:10|94925|94880|94935|94890|94936|94891|94924|94879|20
1735791740000|2025-01-02 04:22:20|94936|94891|94937|94892|94937|94892|94934|94889|9
1735791750000|2025-01-02 04:22:30|94942|94897|94944|94899|94948|94903|94939|94894|19
1735791760000|2025-01-02 04:22:40|94945|94900|94945|94900|94946|94901|94942|94897|12
1735791770000|2025-01-02 04:22:50|94944|94899|94941|94896|94946|94901|94941|94896|9
1735791780000|2025-01-02 04:23:00|94943|94898|94962|94917|94963|94918|94943|94898|13
1735791790000|2025-01-02 04:23:10|94963|94918|94981|94936|94985|94940|94963|94918|12
1735791800000|2025-01-02 04:23:20|94978|94933|94968|94923|94978|94933|94966|94921|13
1735791810000|2025-01-02 04:23:30|94971|94926|94971|94926|94971|94926|94969|94924|10
1735791830000|2025-01-02 04:23:50|94970|94925|94971|94926|94971|94926|94970|94925|2
1735791840000|2025-01-02 04:24:00|94972|94927|94964|94919|94973|94928|94964|94919|12
1735791850000|2025-01-02 04:24:10|94965|94920|94965|94920|94966|94921|94962|94917|11
1735791860000|2025-01-02 04:24:20|94964|94919|94966|94921|94966|94921|94963|94918|6
1735791870000|2025-01-02 04:24:30|94965|94920|94963|94918|94966|94921|94962|94917|17
1735791880000|2025-01-02 04:24:40|94964|94919|94964|94919|94964|94919|94962|94917|7
1735791890000|2025-01-02 04:24:50|94963|94918|94965|94920|94965|94920|94963|94918|4
1735791900000|2025-01-02 04:25:00|94967|94922|94963|94918|94967|94922|94962|94917|17
1735791910000|2025-01-02 04:25:10|94964|94919|94962|94917|94964|94919|94961|94916|12
1735791920000|2025-01-02 04:25:20|94961|94916|94962|94917|94963|94918|94958|94913|13
1735791930000|2025-01-02 04:25:30|94963|94918|95004|94959|95005|94960|94962|94917|16
1735791940000|2025-01-02 04:25:40|95005|94960|95005|94960|95006|94961|95004|94959|4
1735791950000|2025-01-02 04:25:50|95004|94959|95013|94968|95014|94969|95003|94958|11
1735791960000|2025-01-02 04:26:00|95015|94970|95029|94984|95033|94988|95015|94970|17
1735791970000|2025-01-02 04:26:10|95028|94983|95029|94984|95029|94984|95027|94982|10
1735791980000|2025-01-02 04:26:20|95028|94983|95028|94983|95029|94984|95028|94983|5
1735791990000|2025-01-02 04:26:30|95027|94982|95004|94959|95028|94983|95004|94959|11
1735792000000|2025-01-02 04:26:40|95003|94958|95005|94960|95006|94961|95001|94956|15
1735792010000|2025-01-02 04:26:50|95006|94961|95007|94962|95007|94962|95006|94961|2
1735792020000|2025-01-02 04:27:00|95006|94961|95007|94962|95008|94963|95006|94961|8
1735792030000|2025-01-02 04:27:10|95006|94961|95001|94956|95008|94963|94999|94954|15
1735792040000|2025-01-02 04:27:20|94999|94954|95005|94960|95005|94960|94999|94954|9
1735792050000|2025-01-02 04:27:30|95003|94958|94995|94950|95005|94960|94993|94948|11
1735792080000|2025-01-02 04:28:00|95000|94955|95002|94957|95003|94958|95000|94955|5
1735792090000|2025-01-02 04:28:10|95008|94963|95013|94968|95025|94980|95008|94963|17
1735792110000|2025-01-02 04:28:30|95012|94967|95013|94968|95013|94968|95012|94967|4
1735792120000|2025-01-02 04:28:40|95012|94967|95002|94957|95012|94967|94999|94954|14
1735792130000|2025-01-02 04:28:50|95008|94963|95008|94963|95008|94963|95008|94963|1
1735792140000|2025-01-02 04:29:00|95007|94962|95007|94962|95008|94963|95004|94959|10
1735792150000|2025-01-02 04:29:10|95008|94963|95023|94978|95027|94982|95008|94963|7
1735792160000|2025-01-02 04:29:20|95022|94977|95018|94973|95022|94977|95018|94973|5
1735792170000|2025-01-02 04:29:30|95015|94970|95014|94969|95015|94970|95013|94968|6
1735792180000|2025-01-02 04:29:40|95012|94967|95011|94966|95012|94967|95009|94964|5
1735792200000|2025-01-02 04:30:00|95019|94974|95019|94974|95020|94975|95018|94973|6
1735792210000|2025-01-02 04:30:10|95018|94973|95027|94982|95028|94983|95018|94973|5
1735792220000|2025-01-02 04:30:20|95021|94976|95025|94980|95025|94980|95021|94976|4
1735792250000|2025-01-02 04:30:50|95024|94979|95024|94979|95024|94979|95024|94979|1
1735792260000|2025-01-02 04:31:00|95022|94977|95023|94978|95023|94978|95022|94977|2
1735792270000|2025-01-02 04:31:10|95026|94981|95028|94983|95030|94985|95026|94981|5
1735792280000|2025-01-02 04:31:20|95029|94984|95038|94993|95038|94993|95029|94984|5
1735792300000|2025-01-02 04:31:40|95042|94997|95047|95002|95047|95002|95042|94997|5
1735792310000|2025-01-02 04:31:50|95050|95005|95084|95039|95084|95039|95050|95005|5
1735792340000|2025-01-02 04:32:20|95112|95067|95117|95072|95117|95072|95112|95067|2
1735792360000|2025-01-02 04:32:40|95122|95077|95146|95101|95146|95101|95122|95077|7
1735792370000|2025-01-02 04:32:50|95147|95102|95160|95115|95160|95115|95147|95102|5
1735792380000|2025-01-02 04:33:00|95159|95114|95155|95110|95160|95115|95142|95097|21
1735792390000|2025-01-02 04:33:10|95157|95112|95150|95105|95159|95114|95148|95103|16
1735792400000|2025-01-02 04:33:20|95147|95102|95156|95111|95160|95115|95136|95091|21
1735792410000|2025-01-02 04:33:30|95158|95113|95161|95116|95162|95117|95157|95112|4
1735792430000|2025-01-02 04:33:50|95162|95117|95161|95116|95162|95117|95161|95116|2
1735792440000|2025-01-02 04:34:00|95160|95115|95136|95091|95161|95116|95136|95091|9
1735792450000|2025-01-02 04:34:10|95132|95087|95136|95091|95139|95094|95123|95078|10
1735792460000|2025-01-02 04:34:20|95135|95090|95133|95088|95140|95095|95130|95085|17
1735792470000|2025-01-02 04:34:30|95132|95087|95133|95088|95134|95089|95131|95086|7
1735792480000|2025-01-02 04:34:40|95135|95090|95139|95094|95139|95094|95135|95090|3
1735792490000|2025-01-02 04:34:50|95138|95093|95139|95094|95139|95094|95138|95093|2
1735792500000|2025-01-02 04:35:00|95150|95105|95160|95115|95160|95115|95150|95105|6
1735792520000|2025-01-02 04:35:20|95177|95132|95178|95133|95178|95133|95177|95132|2
1735792530000|2025-01-02 04:35:30|95186|95141|95178|95133|95186|95141|95178|95133|5
1735792540000|2025-01-02 04:35:40|95179|95134|95186|95141|95186|95141|95179|95134|4
1735792550000|2025-01-02 04:35:50|95188|95143|95186|95141|95188|95143|95186|95141|2
1735792560000|2025-01-02 04:36:00|95181|95136|95183|95138|95185|95140|95181|95136|11
1735792580000|2025-01-02 04:36:20|95185|95140|95189|95144|95189|95144|95185|95140|3
1735792590000|2025-01-02 04:36:30|95184|95139|95189|95144|95189|95144|95184|95139|6
1735792600000|2025-01-02 04:36:40|95190|95145|95190|95145|95190|95145|95188|95143|5
1735792610000|2025-01-02 04:36:50|95208|95163|95208|95163|95208|95163|95208|95163|1
1735792620000|2025-01-02 04:37:00|95211|95166|95224|95179|95224|95179|95211|95166|5
1735792640000|2025-01-02 04:37:20|95231|95186|95231|95186|95231|95186|95224|95179|4
1735792650000|2025-01-02 04:37:30|95235|95190|95236|95191|95236|95191|95235|95190|2
1735792660000|2025-01-02 04:37:40|95240|95195|95258|95213|95258|95213|95240|95195|5
1735792670000|2025-01-02 04:37:50|95267|95222|95258|95213|95267|95222|95258|95213|2
1735792680000|2025-01-02 04:38:00|95259|95214|95341|95296|95341|95296|95258|95213|12
1735792690000|2025-01-02 04:38:10|95346|95301|95428|95383|95473|95428|95346|95301|34
1735792700000|2025-01-02 04:38:20|95424|95379|95452|95407|95461|95416|95424|95379|29
1735792710000|2025-01-02 04:38:30|95445|95400|95473|95428|95503|95458|95445|95400|31
1735792720000|2025-01-02 04:38:40|95470|95425|95527|95482|95529|95484|95457|95412|22
1735792730000|2025-01-02 04:38:50|95521|95476|95507|95462|95525|95480|95507|95462|24
1735792740000|2025-01-02 04:39:00|95506|95461|95523|95478|95525|95480|95506|95461|17
1735792750000|2025-01-02 04:39:10|95525|95480|95527|95482|95529|95484|95517|95472|18
1735792760000|2025-01-02 04:39:20|95525|95480|95526|95481|95527|95482|95521|95476|13
1735792770000|2025-01-02 04:39:30|95527|95482|95529|95484|95529|95484|95515|95470|26
1735792790000|2025-01-02 04:39:50|95531|95486|95533|95488|95551|95506|95531|95486|29
1735792800000|2025-01-02 04:40:00|95534|95489|95540|95495|95543|95498|95533|95488|27
1735792810000|2025-01-02 04:40:10|95541|95496|95528|95483|95541|95496|95523|95478|30
1735792820000|2025-01-02 04:40:20|95529|95484|95539|95494|95542|95497|95529|95484|23
1735792830000|2025-01-02 04:40:30|95537|95492|95541|95496|95541|95496|95533|95488|20
1735792840000|2025-01-02 04:40:40|95538|95493|95536|95491|95540|95495|95536|95491|19
1735792850000|2025-01-02 04:40:50|95537|95492|95525|95480|95539|95494|95521|95476|12
1735792860000|2025-01-02 04:41:00|95521|95476|95580|95535|95587|95542|95521|95476|14
1735792870000|2025-01-02 04:41:10|95587|95542|95661|95616|95661|95616|95587|95542|12
1735792880000|2025-01-02 04:41:20|95677|95632|95686|95641|95688|95643|95677|95632|8
1735792890000|2025-01-02 04:41:30|95688|95643|95725|95680|95734|95689|95688|95643|19
1735792900000|2025-01-02 04:41:40|95726|95681|95704|95659|95726|95681|95704|95659|25
1735792910000|2025-01-02 04:41:50|95706|95661|95713|95668|95724|95679|95705|95660|29
1735792920000|2025-01-02 04:42:00|95704|95659|95731|95686|95731|95686|95704|95659|9
1735792930000|2025-01-02 04:42:10|95728|95683|95738|95693|95750|95705|95726|95681|11
1735792940000|2025-01-02 04:42:20|95737|95692|95749|95704|95754|95709|95737|95692|13
1735792950000|2025-01-02 04:42:30|95747|95702|95759|95714|95767|95722|95747|95702|9
1735792960000|2025-01-02 04:42:40|95757|95712|95767|95722|95769|95724|95757|95712|5
1735792970000|2025-01-02 04:42:50|95750|95705|95753|95708|95767|95722|95750|95705|12
1735792980000|2025-01-02 04:43:00|95750|95705|95745|95700|95750|95705|95744|95699|11
1735792990000|2025-01-02 04:43:10|95744|95699|95741|95696|95750|95705|95741|95696|11
1735793000000|2025-01-02 04:43:20|95729|95684|95742|95697|95745|95700|95715|95670|17
1735793010000|2025-01-02 04:43:30|95748|95703|95744|95699|95752|95707|95744|95699|9
1735793020000|2025-01-02 04:43:40|95747|95702|95744|95699|95747|95702|95744|95699|4
1735793030000|2025-01-02 04:43:50|95743|95698|95747|95702|95748|95703|95743|95698|3
1735793040000|2025-01-02 04:44:00|95746|95701|95743|95698|95746|95701|95743|95698|3
1735793050000|2025-01-02 04:44:10|95742|95697|95734|95689|95742|95697|95734|95689|10
1735793060000|2025-01-02 04:44:20|95733|95688|95723|95678|95733|95688|95723|95678|15
1735793070000|2025-01-02 04:44:30|95725|95680|95738|95693|95738|95693|95723|95678|4
1735793080000|2025-01-02 04:44:40|95727|95682|95718|95673|95727|95682|95718|95673|11
1735793090000|2025-01-02 04:44:50|95717|95672|95676|95631|95717|95672|95675|95630|15
1735793100000|2025-01-02 04:45:00|95642|95597|95670|95625|95683|95638|95638|95593|33
1735793110000|2025-01-02 04:45:10|95674|95629|95697|95652|95697|95652|95669|95624|19
1735793120000|2025-01-02 04:45:20|95702|95657|95714|95669|95714|95669|95702|95657|4
1735793130000|2025-01-02 04:45:30|95706|95661|95732|95687|95754|95709|95684|95639|26
1735793140000|2025-01-02 04:45:40|95728|95683|95727|95682|95734|95689|95722|95677|15
1735793150000|2025-01-02 04:45:50|95726|95681|95724|95679|95727|95682|95723|95678|9
1735793160000|2025-01-02 04:46:00|95737|95692|95785|95740|95785|95740|95737|95692|8
1735793170000|2025-01-02 04:46:10|95781|95736|95771|95726|95798|95753|95769|95724|15
1735793180000|2025-01-02 04:46:20|95770|95725|95778|95733|95779|95734|95770|95725|4
1735793190000|2025-01-02 04:46:30|95775|95730|95792|95747|95793|95748|95768|95723|18
1735793200000|2025-01-02 04:46:40|95789|95744|95775|95730|95791|95746|95775|95730|19
1735793210000|2025-01-02 04:46:50|95772|95727|95774|95729|95777|95732|95770|95725|13
1735793220000|2025-01-02 04:47:00|95772|95727|95770|95725|95779|95734|95770|95725|20
1735793230000|2025-01-02 04:47:10|95775|95730|95737|95692|95775|95730|95737|95692|34
1735793240000|2025-01-02 04:47:20|95741|95696|95759|95714|95764|95719|95740|95695|12
1735793250000|2025-01-02 04:47:30|95758|95713|95783|95738|95786|95741|95753|95708|13
1735793260000|2025-01-02 04:47:40|95781|95736|95818|95773|95818|95773|95781|95736|8
1735793270000|2025-01-02 04:47:50|95827|95782|95835|95790|95835|95790|95827|95782|4
1735793280000|2025-01-02 04:48:00|95827|95782|95788|95743|95834|95789|95788|95743|25
1735793290000|2025-01-02 04:48:10|95794|95749|95822|95777|95824|95779|95793|95748|20
1735793300000|2025-01-02 04:48:20|95827|95782|95823|95778|95827|95782|95823|95778|4
1735793310000|2025-01-02 04:48:30|95828|95783|95810|95765|95833|95788|95802|95757|21
1735793320000|2025-01-02 04:48:40|95807|95762|95806|95761|95821|95776|95797|95752|32
1735793330000|2025-01-02 04:48:50|95805|95760|95797|95752|95805|95760|95769|95724|29
1735793340000|2025-01-02 04:49:00|95812|95767|95798|95753|95821|95776|95794|95749|31
1735793350000|2025-01-02 04:49:10|95775|95730|95759|95714|95775|95730|95752|95707|30
1735793360000|2025-01-02 04:49:20|95755|95710|95727|95682|95760|95715|95723|95678|26
1735793370000|2025-01-02 04:49:30|95726|95681|95777|95732|95782|95737|95722|95677|25
1735793380000|2025-01-02 04:49:40|95778|95733|95751|95706|95780|95735|95748|95703|21
1735793390000|2025-01-02 04:49:50|95748|95703|95759|95714|95763|95718|95744|95699|21
1735793400000|2025-01-02 04:50:00|95757|95712|95818|95773|95819|95774|95734|95689|24
1735793410000|2025-01-02 04:50:10|95817|95772|95819|95774|95824|95779|95810|95765|22
1735793420000|2025-01-02 04:50:20|95818|95773|95808|95763|95835|95790|95808|95763|26
1735793430000|2025-01-02 04:50:30|95810|95765|95811|95766|95811|95766|95792|95747|31
1735793440000|2025-01-02 04:50:40|95810|95765|95810|95765|95810|95765|95801|95756|22
1735793450000|2025-01-02 04:50:50|95808|95763|95806|95761|95809|95764|95804|95759|14
1735793460000|2025-01-02 04:51:00|95805|95760|95782|95737|95805|95760|95782|95737|31
1735793470000|2025-01-02 04:51:10|95777|95732|95705|95660|95777|95732|95705|95660|30
1735793480000|2025-01-02 04:51:20|95706|95661|95701|95656|95721|95676|95699|95654|25
1735793490000|2025-01-02 04:51:30|95700|95655|95651|95606|95705|95660|95651|95606|28
1735793500000|2025-01-02 04:51:40|95652|95607|95697|95652|95699|95654|95647|95602|28
1735793510000|2025-01-02 04:51:50|95695|95650|95725|95680|95729|95684|95688|95643|28
1735793520000|2025-01-02 04:52:00|95727|95682|95665|95620|95727|95682|95662|95617|34
1735793530000|2025-01-02 04:52:10|95655|95610|95632|95587|95655|95610|95632|95587|26
1735793540000|2025-01-02 04:52:20|95633|95588|95608|95563|95634|95589|95608|95563|17
1735793550000|2025-01-02 04:52:30|95609|95564|95608|95563|95609|95564|95565|95520|29
1735793560000|2025-01-02 04:52:40|95609|95564|95637|95592|95649|95604|95602|95557|33
1735793570000|2025-01-02 04:52:50|95631|95586|95662|95617|95668|95623|95631|95586|31
1735793580000|2025-01-02 04:53:00|95659|95614|95620|95575|95660|95615|95620|95575|27
1735793590000|2025-01-02 04:53:10|95623|95578|95647|95602|95663|95618|95622|95577|27
1735793600000|2025-01-02 04:53:20|95658|95613|95684|95639|95684|95639|95650|95605|21
1735793610000|2025-01-02 04:53:30|95683|95638|95690|95645|95696|95651|95677|95632|20
1735793620000|2025-01-02 04:53:40|95688|95643|95721|95676|95724|95679|95681|95636|31
1735793630000|2025-01-02 04:53:50|95720|95675|95698|95653|95720|95675|95697|95652|22
1735793640000|2025-01-02 04:54:00|95699|95654|95651|95606|95701|95656|95650|95605|27
1735793650000|2025-01-02 04:54:10|95650|95605|95627|95582|95652|95607|95627|95582|22
1735793660000|2025-01-02 04:54:20|95628|95583|95592|95547|95628|95583|95592|95547|28
1735793670000|2025-01-02 04:54:30|95591|95546|95579|95534|95593|95548|95573|95528|21
1735793680000|2025-01-02 04:54:40|95577|95532|95566|95521|95580|95535|95561|95516|25
1735793690000|2025-01-02 04:54:50|95567|95522|95627|95582|95632|95587|95565|95520|21
1735793700000|2025-01-02 04:55:00|95628|95583|95644|95599|95646|95601|95624|95579|26
1735793710000|2025-01-02 04:55:10|95643|95598|95647|95602|95647|95602|95632|95587|19
1735793720000|2025-01-02 04:55:20|95650|95605|95627|95582|95651|95606|95622|95577|27
1735793730000|2025-01-02 04:55:30|95628|95583|95637|95592|95645|95600|95622|95577|22
1735793740000|2025-01-02 04:55:40|95631|95586|95616|95571|95631|95586|95613|95568|12
1735793750000|2025-01-02 04:55:50|95617|95572|95590|95545|95617|95572|95585|95540|17
1735793760000|2025-01-02 04:56:00|95595|95550|95570|95525|95601|95556|95567|95522|22
1735793770000|2025-01-02 04:56:10|95574|95529|95551|95506|95582|95537|95551|95506|25
1735793780000|2025-01-02 04:56:20|95547|95502|95542|95497|95568|95523|95541|95496|27
1735793790000|2025-01-02 04:56:30|95541|95496|95543|95498|95548|95503|95536|95491|19
1735793800000|2025-01-02 04:56:40|95544|95499|95558|95513|95558|95513|95540|95495|27
1735793810000|2025-01-02 04:56:50|95557|95512|95559|95514|95571|95526|95557|95512|21
1735793820000|2025-01-02 04:57:00|95557|95512|95535|95490|95564|95519|95533|95488|25
1735793830000|2025-01-02 04:57:10|95536|95491|95523|95478|95536|95491|95523|95478|20
1735793840000|2025-01-02 04:57:20|95520|95475|95528|95483|95536|95491|95516|95471|25
1735793850000|2025-01-02 04:57:30|95527|95482|95554|95509|95563|95518|95527|95482|24
1735793860000|2025-01-02 04:57:40|95551|95506|95545|95500|95555|95510|95544|95499|19
1735793870000|2025-01-02 04:57:50|95544|95499|95551|95506|95553|95508|95538|95493|22
1735793880000|2025-01-02 04:58:00|95552|95507|95552|95507|95558|95513|95552|95507|9
1735793890000|2025-01-02 04:58:10|95555|95510|95532|95487|95555|95510|95530|95485|23
1735793900000|2025-01-02 04:58:20|95530|95485|95529|95484|95533|95488|95509|95464|25
1735793910000|2025-01-02 04:58:30|95520|95475|95530|95485|95531|95486|95515|95470|23
1735793920000|2025-01-02 04:58:40|95523|95478|95540|95495|95542|95497|95523|95478|16
1735793930000|2025-01-02 04:58:50|95539|95494|95535|95490|95539|95494|95535|95490|11
1735793940000|2025-01-02 04:59:00|95536|95491|95536|95491|95537|95492|95531|95486|11
1735793950000|2025-01-02 04:59:10|95534|95489|95539|95494|95539|95494|95534|95489|17
1735793960000|2025-01-02 04:59:20|95538|95493|95524|95479|95539|95494|95524|95479|13
1735793970000|2025-01-02 04:59:30|95526|95481|95535|95490|95542|95497|95526|95481|18
1735793980000|2025-01-02 04:59:40|95536|95491|95536|95491|95537|95492|95533|95488|14
1735793990000|2025-01-02 04:59:50|95535|95490|95549|95504|95549|95504|95535|95490|13
1735794000000|2025-01-02 05:00:00|95559|95514|95550|95505|95570|95525|95547|95502|29
1735794010000|2025-01-02 05:00:10|95548|95503|95522|95477|95551|95506|95517|95472|21
1735794020000|2025-01-02 05:00:20|95523|95478|95459|95414|95523|95478|95451|95406|33
1735794030000|2025-01-02 05:00:30|95458|95413|95459|95414|95459|95414|95420|95375|26
1735794040000|2025-01-02 05:00:40|95452|95407|95446|95401|95455|95410|95427|95382|29
1735794050000|2025-01-02 05:00:50|95445|95400|95395|95350|95445|95400|95395|95350|28
1735794060000|2025-01-02 05:01:00|95394|95349|95421|95376|95421|95376|95389|95344|19
1735794070000|2025-01-02 05:01:10|95428|95383|95430|95385|95435|95390|95425|95380|17
1735794080000|2025-01-02 05:01:20|95428|95383|95435|95390|95435|95390|95426|95381|10
1735794090000|2025-01-02 05:01:30|95434|95389|95428|95383|95435|95390|95419|95374|9
1735794100000|2025-01-02 05:01:40|95426|95381|95432|95387|95432|95387|95424|95379|29
1735794110000|2025-01-02 05:01:50|95431|95386|95440|95395|95440|95395|95428|95383|21
1735794120000|2025-01-02 05:02:00|95441|95396|95446|95401|95471|95426|95441|95396|25
1735794130000|2025-01-02 05:02:10|95445|95400|95393|95348|95456|95411|95393|95348|26
1735794140000|2025-01-02 05:02:20|95392|95347|95359|95314|95393|95348|95355|95310|30
1735794150000|2025-01-02 05:02:30|95360|95315|95368|95323|95369|95324|95358|95313|28
1735794160000|2025-01-02 05:02:40|95374|95329|95379|95334|95383|95338|95372|95327|20
1735794170000|2025-01-02 05:02:50|95380|95335|95377|95332|95388|95343|95372|95327|20
1735794180000|2025-01-02 05:03:00|95378|95333|95392|95347|95398|95353|95376|95331|28
1735794190000|2025-01-02 05:03:10|95390|95345|95385|95340|95399|95354|95385|95340|20
1735794200000|2025-01-02 05:03:20|95375|95330|95400|95355|95400|95355|95375|95330|13
1735794210000|2025-01-02 05:03:30|95409|95364|95416|95371|95418|95373|95409|95364|16
1735794220000|2025-01-02 05:03:40|95417|95372|95405|95360|95431|95386|95402|95357|19
1735794230000|2025-01-02 05:03:50|95407|95362|95396|95351|95407|95362|95391|95346|19
1735794240000|2025-01-02 05:04:00|95397|95352|95408|95363|95411|95366|95387|95342|20
1735794250000|2025-01-02 05:04:10|95402|95357|95398|95353|95408|95363|95396|95351|25
1735794260000|2025-01-02 05:04:20|95399|95354|95385|95340|95401|95356|95385|95340|19
1735794270000|2025-01-02 05:04:30|95382|95337|95385|95340|95386|95341|95382|95337|12
1735794280000|2025-01-02 05:04:40|95386|95341|95385|95340|95386|95341|95382|95337|7
1735794290000|2025-01-02 05:04:50|95383|95338|95366|95321|95383|95338|95364|95319|16
1735794300000|2025-01-02 05:05:00|95365|95320|95353|95308|95365|95320|95350|95305|18
1735794310000|2025-01-02 05:05:10|95356|95311|95357|95312|95367|95322|95347|95302|25
1735794320000|2025-01-02 05:05:20|95356|95311|95337|95292|95356|95311|95330|95285|14
1735794330000|2025-01-02 05:05:30|95343|95298|95351|95306|95351|95306|95341|95296|10
1735794340000|2025-01-02 05:05:40|95341|95296|95330|95285|95342|95297|95330|95285|9
1735794390000|2025-01-02 05:06:30|95326|95281|95329|95284|95329|95284|95323|95278|5
1735794400000|2025-01-02 05:06:40|95328|95283|95328|95283|95328|95283|95326|95281|3
1735794410000|2025-01-02 05:06:50|95327|95282|95324|95279|95327|95282|95324|95279|3
1735794420000|2025-01-02 05:07:00|95325|95280|95325|95280|95325|95280|95323|95278|4
1735794430000|2025-01-02 05:07:10|95324|95279|95329|95284|95329|95284|95324|95279|7
1735794450000|2025-01-02 05:07:30|95352|95307|95381|95336|95382|95337|95352|95307|24
1735794460000|2025-01-02 05:07:40|95378|95333|95376|95331|95384|95339|95359|95314|29
1735794470000|2025-01-02 05:07:50|95374|95329|95323|95278|95374|95329|95323|95278|15
1735794480000|2025-01-02 05:08:00|95326|95281|95323|95278|95326|95281|95323|95278|3
1735794490000|2025-01-02 05:08:10|95329|95284|95330|95285|95330|95285|95328|95283|5
1735794500000|2025-01-02 05:08:20|95331|95286|95352|95307|95352|95307|95323|95278|10
1735794510000|2025-01-02 05:08:30|95351|95306|95337|95292|95358|95313|95335|95290|28
1735794520000|2025-01-02 05:08:40|95339|95294|95323|95278|95350|95305|95323|95278|18
1735794530000|2025-01-02 05:08:50|95318|95273|95330|95285|95330|95285|95307|95262|5
1735794540000|2025-01-02 05:09:00|95325|95280|95307|95262|95328|95283|95307|95262|21
1735794550000|2025-01-02 05:09:10|95319|95274|95337|95292|95337|95292|95314|95269|11
1735794560000|2025-01-02 05:09:20|95331|95286|95337|95292|95340|95295|95330|95285|16
1735794570000|2025-01-02 05:09:30|95336|95291|95341|95296|95344|95299|95336|95291|17
1735794580000|2025-01-02 05:09:40|95347|95302|95334|95289|95362|95317|95331|95286|25
1735794590000|2025-01-02 05:09:50|95339|95294|95327|95282|95342|95297|95326|95281|19
1735794600000|2025-01-02 05:10:00|95326|95281|95331|95286|95335|95290|95309|95264|23
1735794610000|2025-01-02 05:10:10|95332|95287|95355|95310|95355|95310|95329|95284|23
1735794620000|2025-01-02 05:10:20|95356|95311|95365|95320|95370|95325|95355|95310|18
1735794630000|2025-01-02 05:10:30|95366|95321|95352|95307|95368|95323|95349|95304|14
1735794640000|2025-01-02 05:10:40|95355|95310|95367|95322|95370|95325|95351|95306|23
1735794650000|2025-01-02 05:10:50|95371|95326|95394|95349|95400|95355|95369|95324|27
1735794660000|2025-01-02 05:11:00|95395|95350|95391|95346|95407|95362|95378|95333|26
1735794670000|2025-01-02 05:11:10|95390|95345|95344|95299|95390|95345|95342|95297|28
1735794680000|2025-01-02 05:11:20|95348|95303|95351|95306|95354|95309|95346|95301|26
1735794690000|2025-01-02 05:11:30|95350|95305|95337|95292|95350|95305|95337|95292|12
1735794700000|2025-01-02 05:11:40|95338|95293|95331|95286|95342|95297|95328|95283|23
1735794710000|2025-01-02 05:11:50|95329|95284|95328|95283|95335|95290|95319|95274|22
1735794720000|2025-01-02 05:12:00|95332|95287|95345|95300|95351|95306|95332|95287|22
1735794730000|2025-01-02 05:12:10|95344|95299|95327|95282|95347|95302|95327|95282|17
1735794740000|2025-01-02 05:12:20|95328|95283|95345|95300|95349|95304|95327|95282|19
1735794750000|2025-01-02 05:12:30|95348|95303|95344|95299|95350|95305|95344|95299|17
1735794760000|2025-01-02 05:12:40|95343|95298|95318|95273|95345|95300|95318|95273|16
1735794770000|2025-01-02 05:12:50|95321|95276|95324|95279|95332|95287|95318|95273|19
1735794780000|2025-01-02 05:13:00|95325|95280|95323|95278|95328|95283|95323|95278|15
1735794790000|2025-01-02 05:13:10|95324|95279|95324|95279|95324|95279|95322|95277|7
1735794800000|2025-01-02 05:13:20|95325|95280|95323|95278|95325|95280|95322|95277|15
1735794810000|2025-01-02 05:13:30|95324|95279|95324|95279|95330|95285|95323|95278|12
1735794820000|2025-01-02 05:13:40|95325|95280|95318|95273|95339|95294|95318|95273|25
1735794830000|2025-01-02 05:13:50|95319|95274|95327|95282|95343|95298|95319|95274|22
1735794840000|2025-01-02 05:14:00|95324|95279|95321|95276|95326|95281|95316|95271|17
1735794850000|2025-01-02 05:14:10|95320|95275|95323|95278|95323|95278|95320|95275|5
1735794860000|2025-01-02 05:14:20|95321|95276|95322|95277|95322|95277|95321|95276|4
1735794870000|2025-01-02 05:14:30|95323|95278|95320|95275|95323|95278|95320|95275|8
1735794880000|2025-01-02 05:14:40|95314|95269|95317|95272|95325|95280|95314|95269|24
1735794890000|2025-01-02 05:14:50|95318|95273|95314|95269|95320|95275|95314|95269|16
1735794900000|2025-01-02 05:15:00|95317|95272|95340|95295|95347|95302|95317|95272|23
1735794910000|2025-01-02 05:15:10|95341|95296|95340|95295|95343|95298|95335|95290|23
1735794920000|2025-01-02 05:15:20|95339|95294|95344|95299|95345|95300|95336|95291|20
1735794930000|2025-01-02 05:15:30|95339|95294|95307|95262|95340|95295|95307|95262|20
1735794950000|2025-01-02 05:15:50|95302|95257|95296|95251|95302|95257|95296|95251|2
1735794960000|2025-01-02 05:16:00|95305|95260|95284|95239|95306|95261|95284|95239|9
1735794970000|2025-01-02 05:16:10|95279|95234|95273|95228|95279|95234|95273|95228|2
1735795000000|2025-01-02 05:16:40|95268|95223|95261|95216|95273|95228|95260|95215|6
1735795020000|2025-01-02 05:17:00|95267|95222|95264|95219|95275|95230|95263|95218|22
1735795030000|2025-01-02 05:17:10|95263|95218|95262|95217|95276|95231|95262|95217|17
1735795040000|2025-01-02 05:17:20|95263|95218|95263|95218|95268|95223|95262|95217|14
1735795050000|2025-01-02 05:17:30|95265|95220|95273|95228|95282|95237|95265|95220|21
1735795060000|2025-01-02 05:17:40|95276|95231|95292|95247|95306|95261|95275|95230|26
1735795070000|2025-01-02 05:17:50|95295|95250|95321|95276|95329|95284|95295|95250|23
1735795080000|2025-01-02 05:18:00|95320|95275|95329|95284|95339|95294|95320|95275|22
1735795090000|2025-01-02 05:18:10|95330|95285|95333|95288|95342|95297|95330|95285|16
1735795100000|2025-01-02 05:18:20|95337|95292|95353|95308|95354|95309|95337|95292|22
1735795110000|2025-01-02 05:18:30|95359|95314|95368|95323|95368|95323|95351|95306|21
1735795120000|2025-01-02 05:18:40|95369|95324|95387|95342|95407|95362|95360|95315|28
1735795130000|2025-01-02 05:18:50|95388|95343|95359|95314|95391|95346|95347|95302|24
1735795140000|2025-01-02 05:19:00|95357|95312|95390|95345|95394|95349|95357|95312|30
1735795150000|2025-01-02 05:19:10|95389|95344|95395|95350|95402|95357|95389|95344|25
1735795160000|2025-01-02 05:19:20|95402|95357|95433|95388|95433|95388|95400|95355|17
1735795170000|2025-01-02 05:19:30|95434|95389|95433|95388|95446|95401|95419|95374|26
1735795180000|2025-01-02 05:19:40|95432|95387|95431|95386|95457|95412|95430|95385|21
1735795190000|2025-01-02 05:19:50|95432|95387|95436|95391|95437|95392|95432|95387|5
1735795210000|2025-01-02 05:20:10|95426|95381|95446|95401|95456|95411|95420|95375|16
1735795220000|2025-01-02 05:20:20|95447|95402|95404|95359|95447|95402|95402|95357|14
1735795230000|2025-01-02 05:20:30|95403|95358|95408|95363|95413|95368|95402|95357|13
1735795240000|2025-01-02 05:20:40|95406|95361|95418|95373|95418|95373|95404|95359|20
1735795250000|2025-01-02 05:20:50|95424|95379|95462|95417|95463|95418|95424|95379|25
1735795260000|2025-01-02 05:21:00|95464|95419|95481|95436|95492|95447|95464|95419|30
1735795270000|2025-01-02 05:21:10|95485|95440|95465|95420|95485|95440|95465|95420|17
1735795280000|2025-01-02 05:21:20|95463|95418|95454|95409|95463|95418|95452|95407|19
1735795290000|2025-01-02 05:21:30|95456|95411|95459|95414|95465|95420|95455|95410|16
1735795300000|2025-01-02 05:21:40|95457|95412|95446|95401|95457|95412|95436|95391|26
1735795310000|2025-01-02 05:21:50|95444|95399|95437|95392|95444|95399|95437|95392|14
1735795320000|2025-01-02 05:22:00|95439|95394|95449|95404|95450|95405|95436|95391|21
1735795330000|2025-01-02 05:22:10|95448|95403|95459|95414|95472|95427|95447|95402|19
1735795340000|2025-01-02 05:22:20|95462|95417|95461|95416|95473|95428|95460|95415|23
1735795350000|2025-01-02 05:22:30|95459|95414|95442|95397|95459|95414|95441|95396|10
1735795360000|2025-01-02 05:22:40|95441|95396|95443|95398|95443|95398|95441|95396|9
1735795370000|2025-01-02 05:22:50|95447|95402|95476|95431|95478|95433|95446|95401|30
1735795380000|2025-01-02 05:23:00|95477|95432|95520|95475|95523|95478|95475|95430|31
1735795390000|2025-01-02 05:23:10|95521|95476|95525|95480|95528|95483|95516|95471|30
1735795400000|2025-01-02 05:23:20|95523|95478|95528|95483|95531|95486|95521|95476|23
1735795410000|2025-01-02 05:23:30|95527|95482|95532|95487|95538|95493|95527|95482|15
1735795420000|2025-01-02 05:23:40|95528|95483|95527|95482|95528|95483|95527|95482|2
1735795430000|2025-01-02 05:23:50|95510|95465|95502|95457|95510|95465|95495|95450|24
1735795440000|2025-01-02 05:24:00|95503|95458|95506|95461|95510|95465|95500|95455|22
1735795450000|2025-01-02 05:24:10|95516|95471|95511|95466|95516|95471|95511|95466|20
1735795460000|2025-01-02 05:24:20|95512|95467|95509|95464|95521|95476|95509|95464|21
1735795470000|2025-01-02 05:24:30|95503|95458|95457|95412|95503|95458|95457|95412|19
1735795480000|2025-01-02 05:24:40|95456|95411|95458|95413|95460|95415|95456|95411|10
1735795490000|2025-01-02 05:24:50|95457|95412|95457|95412|95459|95414|95457|95412|7
1735795500000|2025-01-02 05:25:00|95458|95413|95506|95461|95508|95463|95457|95412|21
1735795510000|2025-01-02 05:25:10|95508|95463|95531|95486|95531|95486|95507|95462|23
1735795520000|2025-01-02 05:25:20|95533|95488|95530|95485|95536|95491|95528|95483|14
1735795530000|2025-01-02 05:25:30|95529|95484|95535|95490|95542|95497|95508|95463|28
1735795540000|2025-01-02 05:25:40|95532|95487|95531|95486|95544|95499|95531|95486|28
1735795550000|2025-01-02 05:25:50|95532|95487|95535|95490|95542|95497|95532|95487|17
1735795560000|2025-01-02 05:26:00|95536|95491|95540|95495|95545|95500|95534|95489|15
1735795570000|2025-01-02 05:26:10|95541|95496|95541|95496|95541|95496|95525|95480|14
1735795580000|2025-01-02 05:26:20|95568|95523|95595|95550|95606|95561|95560|95515|34
1735795590000|2025-01-02 05:26:30|95597|95552|95596|95551|95608|95563|95594|95549|20
1735795600000|2025-01-02 05:26:40|95598|95553|95606|95561|95607|95562|95598|95553|18
1735795610000|2025-01-02 05:26:50|95605|95560|95619|95574|95640|95595|95604|95559|27
1735795620000|2025-01-02 05:27:00|95618|95573|95650|95605|95650|95605|95618|95573|24
1735795630000|2025-01-02 05:27:10|95648|95603|95626|95581|95648|95603|95623|95578|25
1735795640000|2025-01-02 05:27:20|95620|95575|95644|95599|95644|95599|95608|95563|25
1735795650000|2025-01-02 05:27:30|95649|95604|95643|95598|95649|95604|95623|95578|23
1735795660000|2025-01-02 05:27:40|95642|95597|95643|95598|95646|95601|95638|95593|23
1735795670000|2025-01-02 05:27:50|95645|95600|95641|95596|95647|95602|95639|95594|11
1735795680000|2025-01-02 05:28:00|95640|95595|95625|95580|95643|95598|95623|95578|24
1735795690000|2025-01-02 05:28:10|95626|95581|95604|95559|95632|95587|95601|95556|23
1735795700000|2025-01-02 05:28:20|95605|95560|95608|95563|95610|95565|95603|95558|14
1735795710000|2025-01-02 05:28:30|95606|95561|95604|95559|95606|95561|95603|95558|11
1735795720000|2025-01-02 05:28:40|95606|95561|95592|95547|95606|95561|95590|95545|9
1735795730000|2025-01-02 05:28:50|95603|95558|95596|95551|95606|95561|95594|95549|17
1735795740000|2025-01-02 05:29:00|95597|95552|95597|95552|95598|95553|95596|95551|10
1735795750000|2025-01-02 05:29:10|95596|95551|95596|95551|95597|95552|95595|95550|6
1735795760000|2025-01-02 05:29:20|95597|95552|95596|95551|95602|95557|95595|95550|9
1735795770000|2025-01-02 05:29:30|95597|95552|95596|95551|95597|95552|95596|95551|2
1735795810000|2025-01-02 05:30:10|95595|95550|95591|95546|95595|95550|95588|95543|9
1735795820000|2025-01-02 05:30:20|95589|95544|95578|95533|95590|95545|95576|95531|19
1735795830000|2025-01-02 05:30:30|95581|95536|95578|95533|95591|95546|95578|95533|16
1735795840000|2025-01-02 05:30:40|95574|95529|95553|95508|95574|95529|95546|95501|16
1735795850000|2025-01-02 05:30:50|95551|95506|95580|95535|95582|95537|95542|95497|13
1735795860000|2025-01-02 05:31:00|95582|95537|95568|95523|95582|95537|95564|95519|24
1735795870000|2025-01-02 05:31:10|95569|95524|95572|95527|95572|95527|95569|95524|3
1735795880000|2025-01-02 05:31:20|95565|95520|95564|95519|95567|95522|95556|95511|8
1735795890000|2025-01-02 05:31:30|95565|95520|95557|95512|95567|95522|95556|95511|15
1735795900000|2025-01-02 05:31:40|95556|95511|95543|95498|95558|95513|95543|95498|20
1735795910000|2025-01-02 05:31:50|95544|95499|95542|95497|95553|95508|95541|95496|15
1735795920000|2025-01-02 05:32:00|95544|95499|95524|95479|95544|95499|95524|95479|13
1735795930000|2025-01-02 05:32:10|95525|95480|95525|95480|95526|95481|95524|95479|10
1735795940000|2025-01-02 05:32:20|95526|95481|95524|95479|95526|95481|95524|95479|9
1735795950000|2025-01-02 05:32:30|95525|95480|95528|95483|95531|95486|95522|95477|10
1735795960000|2025-01-02 05:32:40|95529|95484|95556|95511|95556|95511|95527|95482|13
1735795970000|2025-01-02 05:32:50|95564|95519|95580|95535|95581|95536|95564|95519|21
1735795980000|2025-01-02 05:33:00|95581|95536|95566|95521|95592|95547|95566|95521|22
1735795990000|2025-01-02 05:33:10|95564|95519|95565|95520|95567|95522|95562|95517|11
1735796000000|2025-01-02 05:33:20|95563|95518|95562|95517|95564|95519|95561|95516|7
1735796010000|2025-01-02 05:33:30|95561|95516|95560|95515|95564|95519|95559|95514|8
1735796020000|2025-01-02 05:33:40|95559|95514|95562|95517|95562|95517|95559|95514|13
1735796030000|2025-01-02 05:33:50|95560|95515|95549|95504|95560|95515|95549|95504|15
1735796040000|2025-01-02 05:34:00|95550|95505|95555|95510|95564|95519|95543|95498|35
1735796050000|2025-01-02 05:34:10|95556|95511|95550|95505|95556|95511|95549|95504|13
1735796060000|2025-01-02 05:34:20|95558|95513|95556|95511|95561|95516|95554|95509|15
1735796070000|2025-01-02 05:34:30|95554|95509|95539|95494|95555|95510|95538|95493|14
1735796080000|2025-01-02 05:34:40|95540|95495|95543|95498|95546|95501|95540|95495|16
1735796090000|2025-01-02 05:34:50|95542|95497|95541|95496|95544|95499|95539|95494|17
1735796100000|2025-01-02 05:35:00|95542|95497|95573|95528|95582|95537|95542|95497|25
1735796110000|2025-01-02 05:35:10|95574|95529|95590|95545|95594|95549|95574|95529|18
1735796120000|2025-01-02 05:35:20|95593|95548|95598|95553|95602|95557|95589|95544|20
1735796130000|2025-01-02 05:35:30|95596|95551|95595|95550|95596|95551|95585|95540|17
1735796140000|2025-01-02 05:35:40|95596|95551|95588|95543|95596|95551|95587|95542|17
1735796150000|2025-01-02 05:35:50|95587|95542|95591|95546|95593|95548|95585|95540|18
1735796160000|2025-01-02 05:36:00|95592|95547|95599|95554|95600|95555|95589|95544|15
1735796170000|2025-01-02 05:36:10|95598|95553|95593|95548|95598|95553|95591|95546|15
1735796180000|2025-01-02 05:36:20|95594|95549|95594|95549|95598|95553|95592|95547|14
1735796190000|2025-01-02 05:36:30|95593|95548|95565|95520|95593|95548|95563|95518|19
1735796200000|2025-01-02 05:36:40|95564|95519|95555|95510|95566|95521|95554|95509|22
1735796210000|2025-01-02 05:36:50|95553|95508|95552|95507|95555|95510|95540|95495|23
1735796220000|2025-01-02 05:37:00|95553|95508|95564|95519|95572|95527|95550|95505|25
1735796230000|2025-01-02 05:37:10|95565|95520|95575|95530|95575|95530|95555|95510|23
1735796240000|2025-01-02 05:37:20|95577|95532|95563|95518|95579|95534|95562|95517|17
1735796250000|2025-01-02 05:37:30|95564|95519|95577|95532|95577|95532|95564|95519|16
1735796260000|2025-01-02 05:37:40|95582|95537|95581|95536|95584|95539|95578|95533|13
1735796270000|2025-01-02 05:37:50|95583|95538|95571|95526|95583|95538|95566|95521|11
1735796280000|2025-01-02 05:38:00|95570|95525|95570|95525|95571|95526|95569|95524|15
1735796290000|2025-01-02 05:38:10|95572|95527|95572|95527|95573|95528|95570|95525|10
1735796300000|2025-01-02 05:38:20|95573|95528|95581|95536|95588|95543|95572|95527|25
1735796310000|2025-01-02 05:38:30|95582|95537|95585|95540|95585|95540|95581|95536|10
1735796320000|2025-01-02 05:38:40|95584|95539|95591|95546|95592|95547|95584|95539|13
1735796330000|2025-01-02 05:38:50|95590|95545|95589|95544|95591|95546|95588|95543|11
1735796340000|2025-01-02 05:39:00|95588|95543|95588|95543|95591|95546|95586|95541|23
1735796350000|2025-01-02 05:39:10|95591|95546|95584|95539|95591|95546|95584|95539|13
1735796360000|2025-01-02 05:39:20|95585|95540|95585|95540|95586|95541|95583|95538|11
1735796370000|2025-01-02 05:39:30|95586|95541|95586|95541|95587|95542|95585|95540|6
1735796380000|2025-01-02 05:39:40|95587|95542|95582|95537|95590|95545|95582|95537|12
1735796390000|2025-01-02 05:39:50|95580|95535|95583|95538|95585|95540|95580|95535|14
1735796400000|2025-01-02 05:40:00|95582|95537|95583|95538|95585|95540|95581|95536|11
1735796410000|2025-01-02 05:40:10|95582|95537|95577|95532|95589|95544|95575|95530|14
1735796420000|2025-01-02 05:40:20|95578|95533|95591|95546|95592|95547|95577|95532|12
1735796430000|2025-01-02 05:40:30|95590|95545|95588|95543|95590|95545|95586|95541|8
1735796440000|2025-01-02 05:40:40|95589|95544|95580|95535|95590|95545|95575|95530|16
1735796450000|2025-01-02 05:40:50|95579|95534|95580|95535|95581|95536|95577|95532|15
1735796460000|2025-01-02 05:41:00|95582|95537|95590|95545|95597|95552|95580|95535|16
1735796470000|2025-01-02 05:41:10|95589|95544|95584|95539|95590|95545|95581|95536|9
1735796480000|2025-01-02 05:41:20|95585|95540|95586|95541|95586|95541|95583|95538|9
1735796490000|2025-01-02 05:41:30|95585|95540|95578|95533|95586|95541|95578|95533|16
1735796500000|2025-01-02 05:41:40|95579|95534|95577|95532|95579|95534|95576|95531|6
1735796510000|2025-01-02 05:41:50|95576|95531|95577|95532|95577|95532|95576|95531|4
1735796520000|2025-01-02 05:42:00|95578|95533|95576|95531|95578|95533|95576|95531|8
1735796530000|2025-01-02 05:42:10|95571|95526|95564|95519|95574|95529|95561|95516|15
1735796540000|2025-01-02 05:42:20|95568|95523|95562|95517|95570|95525|95562|95517|15
1735796550000|2025-01-02 05:42:30|95572|95527|95564|95519|95572|95527|95564|95519|4
1735796560000|2025-01-02 05:42:40|95563|95518|95564|95519|95564|95519|95563|95518|4
1735796570000|2025-01-02 05:42:50|95563|95518|95552|95507|95564|95519|95552|95507|6
1735796580000|2025-01-02 05:43:00|95554|95509|95554|95509|95556|95511|95553|95508|10
1735796590000|2025-01-02 05:43:10|95556|95511|95555|95510|95556|95511|95553|95508|8
1735796600000|2025-01-02 05:43:20|95556|95511|95566|95521|95566|95521|95555|95510|12
1735796630000|2025-01-02 05:43:50|95598|95553|95621|95576|95627|95582|95598|95553|9
1735796640000|2025-01-02 05:44:00|95622|95577|95613|95568|95622|95577|95611|95566|14
1735796650000|2025-01-02 05:44:10|95612|95567|95614|95569|95614|95569|95611|95566|10
1735796660000|2025-01-02 05:44:20|95612|95567|95617|95572|95618|95573|95610|95565|18
1735796670000|2025-01-02 05:44:30|95618|95573|95616|95571|95625|95580|95616|95571|18
1735796680000|2025-01-02 05:44:40|95617|95572|95619|95574|95625|95580|95614|95569|16
1735796690000|2025-01-02 05:44:50|95623|95578|95616|95571|95623|95578|95616|95571|15
1735796700000|2025-01-02 05:45:00|95617|95572|95618|95573|95618|95573|95616|95571|5
1735796710000|2025-01-02 05:45:10|95616|95571|95618|95573|95618|95573|95616|95571|5
1735796720000|2025-01-02 05:45:20|95617|95572|95616|95571|95617|95572|95616|95571|2
1735796730000|2025-01-02 05:45:30|95615|95570|95600|95555|95615|95570|95596|95551|21
1735796740000|2025-01-02 05:45:40|95599|95554|95600|95555|95602|95557|95599|95554|6
1735796750000|2025-01-02 05:45:50|95599|95554|95596|95551|95602|95557|95596|95551|18
1735796760000|2025-01-02 05:46:00|95595|95550|95616|95571|95618|95573|95595|95550|19
1735796770000|2025-01-02 05:46:10|95615|95570|95612|95567|95617|95572|95611|95566|17
1735796780000|2025-01-02 05:46:20|95611|95566|95609|95564|95616|95571|95609|95564|12
1735796790000|2025-01-02 05:46:30|95610|95565|95613|95568|95613|95568|95609|95564|10
1735796800000|2025-01-02 05:46:40|95612|95567|95613|95568|95617|95572|95606|95561|15
1735796810000|2025-01-02 05:46:50|95612|95567|95602|95557|95615|95570|95600|95555|18
1735796820000|2025-01-02 05:47:00|95603|95558|95611|95566|95615|95570|95602|95557|10
1735796830000|2025-01-02 05:47:10|95610|95565|95603|95558|95611|95566|95603|95558|6
1735796840000|2025-01-02 05:47:20|95604|95559|95604|95559|95605|95560|95603|95558|8
1735796850000|2025-01-02 05:47:30|95603|95558|95601|95556|95605|95560|95599|95554|9
1735796860000|2025-01-02 05:47:40|95600|95555|95594|95549|95600|95555|95594|95549|9
1735796910000|2025-01-02 05:48:30|95598|95553|95594|95549|95598|95553|95594|95549|2
1735796920000|2025-01-02 05:48:40|95592|95547|95589|95544|95592|95547|95588|95543|3
1735796930000|2025-01-02 05:48:50|95588|95543|95572|95527|95590|95545|95571|95526|11
1735796940000|2025-01-02 05:49:00|95571|95526|95561|95516|95571|95526|95561|95516|11
1735796960000|2025-01-02 05:49:20|95560|95515|95554|95509|95560|95515|95554|95509|4
1735796970000|2025-01-02 05:49:30|95553|95508|95553|95508|95555|95510|95552|95507|7
1735796980000|2025-01-02 05:49:40|95552|95507|95552|95507|95562|95517|95552|95507|14
1735796990000|2025-01-02 05:49:50|95550|95505|95547|95502|95550|95505|95532|95487|21
1735797000000|2025-01-02 05:50:00|95546|95501|95554|95509|95558|95513|95546|95501|10
1735797010000|2025-01-02 05:50:10|95553|95508|95552|95507|95554|95509|95552|95507|4
1735797020000|2025-01-02 05:50:20|95550|95505|95551|95506|95552|95507|95549|95504|8
1735797030000|2025-01-02 05:50:30|95550|95505|95544|95499|95550|95505|95544|95499|10
1735797040000|2025-01-02 05:50:40|95542|95497|95519|95474|95542|95497|95518|95473|8
1735797050000|2025-01-02 05:50:50|95518|95473|95509|95464|95519|95474|95509|95464|16
1735797060000|2025-01-02 05:51:00|95508|95463|95503|95458|95508|95463|95502|95457|11
1735797070000|2025-01-02 05:51:10|95502|95457|95491|95446|95503|95458|95491|95446|14
1735797080000|2025-01-02 05:51:20|95490|95445|95486|95441|95493|95448|95486|95441|13
1735797090000|2025-01-02 05:51:30|95485|95440|95479|95434|95486|95441|95479|95434|13
1735797100000|2025-01-02 05:51:40|95478|95433|95477|95432|95482|95437|95477|95432|7
1735797110000|2025-01-02 05:51:50|95476|95431|95476|95431|95476|95431|95476|95431|1
1735797120000|2025-01-02 05:52:00|95475|95430|95458|95413|95475|95430|95444|95399|22
1735797130000|2025-01-02 05:52:10|95457|95412|95442|95397|95457|95412|95442|95397|11
1735797140000|2025-01-02 05:52:20|95441|95396|95441|95396|95441|95396|95441|95396|1
1735797150000|2025-01-02 05:52:30|95442|95397|95443|95398|95446|95401|95441|95396|8
1735797160000|2025-01-02 05:52:40|95431|95386|95406|95361|95431|95386|95406|95361|13
1735797170000|2025-01-02 05:52:50|95408|95363|95419|95374|95422|95377|95405|95360|9
1735797180000|2025-01-02 05:53:00|95414|95369|95416|95371|95424|95379|95411|95366|16
1735797190000|2025-01-02 05:53:10|95417|95372|95435|95390|95436|95391|95417|95372|13
1735797200000|2025-01-02 05:53:20|95436|95391|95436|95391|95438|95393|95435|95390|7
1735797210000|2025-01-02 05:53:30|95437|95392|95463|95418|95463|95418|95437|95392|22
1735797220000|2025-01-02 05:53:40|95461|95416|95464|95419|95465|95420|95459|95414|11
1735797230000|2025-01-02 05:53:50|95463|95418|95515|95470|95515|95470|95463|95418|16
1735797240000|2025-01-02 05:54:00|95513|95468|95503|95458|95513|95468|95502|95457|8
1735797250000|2025-01-02 05:54:10|95504|95459|95502|95457|95506|95461|95501|95456|10
1735797260000|2025-01-02 05:54:20|95504|95459|95502|95457|95504|95459|95502|95457|3
1735797270000|2025-01-02 05:54:30|95501|95456|95506|95461|95506|95461|95500|95455|10
1735797280000|2025-01-02 05:54:40|95505|95460|95503|95458|95505|95460|95503|95458|5
1735797290000|2025-01-02 05:54:50|95502|95457|95502|95457|95502|95457|95502|95457|1
1735797300000|2025-01-02 05:55:00|95504|95459|95508|95463|95515|95470|95501|95456|9
1735797310000|2025-01-02 05:55:10|95511|95466|95497|95452|95511|95466|95497|95452|17
1735797320000|2025-01-02 05:55:20|95499|95454|95497|95452|95500|95455|95497|95452|8
1735797340000|2025-01-02 05:55:40|95498|95453|95495|95450|95498|95453|95495|95450|4
1735797350000|2025-01-02 05:55:50|95494|95449|95489|95444|95494|95449|95489|95444|2
1735797370000|2025-01-02 05:56:10|95483|95438|95474|95429|95483|95438|95474|95429|6
1735797380000|2025-01-02 05:56:20|95450|95405|95424|95379|95450|95405|95424|95379|7
1735797390000|2025-01-02 05:56:30|95427|95382|95425|95380|95427|95382|95425|95380|6
1735797400000|2025-01-02 05:56:40|95427|95382|95432|95387|95433|95388|95415|95370|10
1735797410000|2025-01-02 05:56:50|95433|95388|95430|95385|95433|95388|95430|95385|12
1735797420000|2025-01-02 05:57:00|95429|95384|95429|95384|95430|95385|95429|95384|3
1735797430000|2025-01-02 05:57:10|95430|95385|95433|95388|95436|95391|95430|95385|5
1735797440000|2025-01-02 05:57:20|95438|95393|95439|95394|95441|95396|95438|95393|5
1735797450000|2025-01-02 05:57:30|95438|95393|95434|95389|95439|95394|95431|95386|11
1735797460000|2025-01-02 05:57:40|95433|95388|95426|95381|95435|95390|95425|95380|11
1735797470000|2025-01-02 05:57:50|95425|95380|95426|95381|95428|95383|95425|95380|12
1735797480000|2025-01-02 05:58:00|95424|95379|95420|95375|95424|95379|95420|95375|7
1735797490000|2025-01-02 05:58:10|95423|95378|95423|95378|95425|95380|95423|95378|3
1735797500000|2025-01-02 05:58:20|95428|95383|95421|95376|95428|95383|95421|95376|14
1735797510000|2025-01-02 05:58:30|95431|95386|95427|95382|95432|95387|95413|95368|22
1735797520000|2025-01-02 05:58:40|95430|95385|95426|95381|95431|95386|95423|95378|15
1735797530000|2025-01-02 05:58:50|95427|95382|95426|95381|95427|95382|95425|95380|5
1735797540000|2025-01-02 05:59:00|95427|95382|95431|95386|95431|95386|95425|95380|18
1735797550000|2025-01-02 05:59:10|95434|95389|95439|95394|95440|95395|95434|95389|13
1735797560000|2025-01-02 05:59:20|95438|95393|95440|95395|95441|95396|95438|95393|14
1735797570000|2025-01-02 05:59:30|95441|95396|95439|95394|95441|95396|95439|95394|7
1735797580000|2025-01-02 05:59:40|95434|95389|95435|95390|95435|95390|95434|95389|2
1735797600000|2025-01-02 06:00:00|95445|95400|95445|95400|95451|95406|95443|95398|19
1735797610000|2025-01-02 06:00:10|95444|95399|95411|95366|95446|95401|95411|95366|21
1735797620000|2025-01-02 06:00:20|95409|95364|95403|95358|95413|95368|95393|95348|20
1735797630000|2025-01-02 06:00:30|95404|95359|95435|95390|95436|95391|95404|95359|19
1735797640000|2025-01-02 06:00:40|95436|95391|95431|95386|95436|95391|95431|95386|3
1735797650000|2025-01-02 06:00:50|95432|95387|95430|95385|95433|95388|95430|95385|11
1735797660000|2025-01-02 06:01:00|95431|95386|95422|95377|95431|95386|95421|95376|9
1735797670000|2025-01-02 06:01:10|95425|95380|95440|95395|95440|95395|95425|95380|19
1735797680000|2025-01-02 06:01:20|95439|95394|95427|95382|95440|95395|95426|95381|29
1735797690000|2025-01-02 06:01:30|95428|95383|95415|95370|95428|95383|95415|95370|10
1735797700000|2025-01-02 06:01:40|95418|95373|95417|95372|95421|95376|95417|95372|8
1735797710000|2025-01-02 06:01:50|95418|95373|95432|95387|95434|95389|95418|95373|13
1735797720000|2025-01-02 06:02:00|95433|95388|95467|95422|95468|95423|95432|95387|19
1735797730000|2025-01-02 06:02:10|95466|95421|95468|95423|95471|95426|95465|95420|13
1735797740000|2025-01-02 06:02:20|95467|95422|95471|95426|95471|95426|95467|95422|4
1735797750000|2025-01-02 06:02:30|95472|95427|95474|95429|95483|95438|95472|95427|12
1735797760000|2025-01-02 06:02:40|95475|95430|95479|95434|95481|95436|95475|95430|18
1735797770000|2025-01-02 06:02:50|95480|95435|95477|95432|95482|95437|95475|95430|10
1735797780000|2025-01-02 06:03:00|95476|95431|95480|95435|95486|95441|95476|95431|20
1735797790000|2025-01-02 06:03:10|95483|95438|95503|95458|95503|95458|95482|95437|18
1735797800000|2025-01-02 06:03:20|95505|95460|95508|95463|95508|95463|95504|95459|13
1735797810000|2025-01-02 06:03:30|95512|95467|95520|95475|95525|95480|95512|95467|14
1735797820000|2025-01-02 06:03:40|95518|95473|95522|95477|95522|95477|95517|95472|12
1735797830000|2025-01-02 06:03:50|95521|95476|95522|95477|95523|95478|95521|95476|10
1735797840000|2025-01-02 06:04:00|95521|95476|95513|95468|95521|95476|95512|95467|7
1735797850000|2025-01-02 06:04:10|95515|95470|95523|95478|95523|95478|95514|95469|18
1735797860000|2025-01-02 06:04:20|95524|95479|95523|95478|95524|95479|95523|95478|4
1735797870000|2025-01-02 06:04:30|95505|95460|95481|95436|95505|95460|95481|95436|11
1735797880000|2025-01-02 06:04:40|95482|95437|95481|95436|95488|95443|95479|95434|19
1735797890000|2025-01-02 06:04:50|95480|95435|95509|95464|95513|95468|95479|95434|17
1735797900000|2025-01-02 06:05:00|95510|95465|95505|95460|95513|95468|95503|95458|23
1735797910000|2025-01-02 06:05:10|95506|95461|95506|95461|95508|95463|95505|95460|11
1735797920000|2025-01-02 06:05:20|95507|95462|95521|95476|95523|95478|95507|95462|18
1735797930000|2025-01-02 06:05:30|95522|95477|95536|95491|95543|95498|95520|95475|21
1735797940000|2025-01-02 06:05:40|95539|95494|95527|95482|95539|95494|95527|95482|22
1735797950000|2025-01-02 06:05:50|95529|95484|95530|95485|95536|95491|95528|95483|14
1735797960000|2025-01-02 06:06:00|95531|95486|95540|95495|95540|95495|95531|95486|5
1735797970000|2025-01-02 06:06:10|95539|95494|95543|95498|95546|95501|95537|95492|26
1735797980000|2025-01-02 06:06:20|95542|95497|95506|95461|95542|95497|95506|95461|21
1735797990000|2025-01-02 06:06:30|95505|95460|95500|95455|95505|95460|95499|95454|13
1735798000000|2025-01-02 06:06:40|95497|95452|95496|95451|95498|95453|95494|95449|15
1735798010000|2025-01-02 06:06:50|95495|95450|95497|95452|95497|95452|95495|95450|3
1735798020000|2025-01-02 06:07:00|95494|95449|95495|95450|95499|95454|95494|95449|12
1735798030000|2025-01-02 06:07:10|95494|95449|95479|95434|95495|95450|95479|95434|8
1735798040000|2025-01-02 06:07:20|95478|95433|95476|95431|95478|95433|95476|95431|3
1735798050000|2025-01-02 06:07:30|95473|95428|95450|95405|95473|95428|95450|95405|17
1735798060000|2025-01-02 06:07:40|95449|95404|95437|95392|95449|95404|95434|95389|23
1735798070000|2025-01-02 06:07:50|95436|95391|95435|95390|95439|95394|95435|95390|11
1735798080000|2025-01-02 06:08:00|95437|95392|95436|95391|95439|95394|95436|95391|7
1735798090000|2025-01-02 06:08:10|95435|95390|95436|95391|95437|95392|95435|95390|6
1735798100000|2025-01-02 06:08:20|95435|95390|95421|95376|95436|95391|95421|95376|8
1735798110000|2025-01-02 06:08:30|95420|95375|95395|95350|95422|95377|95395|95350|12
1735798120000|2025-01-02 06:08:40|95401|95356|95390|95345|95401|95356|95385|95340|23
1735798130000|2025-01-02 06:08:50|95387|95342|95399|95354|95422|95377|95383|95338|23
1735798140000|2025-01-02 06:09:00|95397|95352|95395|95350|95400|95355|95391|95346|13
1735798150000|2025-01-02 06:09:10|95383|95338|95372|95327|95383|95338|95371|95326|8
1735798160000|2025-01-02 06:09:20|95369|95324|95342|95297|95370|95325|95342|95297|11
1735798170000|2025-01-02 06:09:30|95357|95312|95363|95318|95363|95318|95345|95300|18
1735798180000|2025-01-02 06:09:40|95360|95315|95365|95320|95373|95328|95357|95312|29
1735798190000|2025-01-02 06:09:50|95364|95319|95361|95316|95365|95320|95359|95314|20
1735798200000|2025-01-02 06:10:00|95365|95320|95362|95317|95374|95329|95360|95315|24
1735798210000|2025-01-02 06:10:10|95356|95311|95359|95314|95364|95319|95354|95309|16
1735798220000|2025-01-02 06:10:20|95360|95315|95367|95322|95378|95333|95359|95314|18
1735798230000|2025-01-02 06:10:30|95363|95318|95330|95285|95363|95318|95330|95285|23
1735798240000|2025-01-02 06:10:40|95318|95273|95324|95279|95334|95289|95315|95270|26
1735798250000|2025-01-02 06:10:50|95323|95278|95329|95284|95334|95289|95321|95276|16
1735798260000|2025-01-02 06:11:00|95330|95285|95326|95281|95340|95295|95326|95281|31
1735798270000|2025-01-02 06:11:10|95325|95280|95321|95276|95327|95282|95321|95276|13
1735798280000|2025-01-02 06:11:20|95322|95277|95322|95277|95330|95285|95322|95277|11
1735798290000|2025-01-02 06:11:30|95321|95276|95323|95278|95325|95280|95321|95276|12
1735798300000|2025-01-02 06:11:40|95322|95277|95334|95289|95336|95291|95322|95277|20
1735798310000|2025-01-02 06:11:50|95335|95290|95353|95308|95365|95320|95335|95290|26
1735798320000|2025-01-02 06:12:00|95354|95309|95367|95322|95369|95324|95353|95308|21
1735798330000|2025-01-02 06:12:10|95368|95323|95393|95348|95395|95350|95368|95323|27
1735798340000|2025-01-02 06:12:20|95394|95349|95395|95350|95401|95356|95388|95343|19
1735798350000|2025-01-02 06:12:30|95399|95354|95391|95346|95407|95362|95389|95344|22
1735798360000|2025-01-02 06:12:40|95389|95344|95382|95337|95390|95345|95382|95337|12
1735798370000|2025-01-02 06:12:50|95383|95338|95381|95336|95383|95338|95381|95336|4
1735798380000|2025-01-02 06:13:00|95382|95337|95387|95342|95389|95344|95376|95331|15
1735798390000|2025-01-02 06:13:10|95385|95340|95387|95342|95387|95342|95384|95339|11
1735798400000|2025-01-02 06:13:20|95386|95341|95385|95340|95392|95347|95383|95338|15
1735798410000|2025-01-02 06:13:30|95382|95337|95377|95332|95390|95345|95374|95329|20
1735798420000|2025-01-02 06:13:40|95378|95333|95380|95335|95385|95340|95376|95331|19
1735798430000|2025-01-02 06:13:50|95379|95334|95375|95330|95380|95335|95375|95330|14
1735798440000|2025-01-02 06:14:00|95379|95334|95377|95332|95379|95334|95376|95331|10
1735798450000|2025-01-02 06:14:10|95378|95333|95376|95331|95379|95334|95376|95331|8
1735798460000|2025-01-02 06:14:20|95377|95332|95365|95320|95377|95332|95364|95319|13
1735798470000|2025-01-02 06:14:30|95364|95319|95367|95322|95376|95331|95364|95319|12
1735798480000|2025-01-02 06:14:40|95369|95324|95368|95323|95369|95324|95365|95320|16
1735798490000|2025-01-02 06:14:50|95372|95327|95393|95348|95393|95348|95371|95326|21
1735798500000|2025-01-02 06:15:00|95392|95347|95382|95337|95393|95348|95382|95337|19
1735798510000|2025-01-02 06:15:10|95381|95336|95373|95328|95381|95336|95371|95326|16
1735798520000|2025-01-02 06:15:20|95372|95327|95376|95331|95376|95331|95372|95327|16
1735798530000|2025-01-02 06:15:30|95378|95333|95373|95328|95378|95333|95372|95327|18
1735798540000|2025-01-02 06:15:40|95370|95325|95368|95323|95371|95326|95368|95323|16
1735798550000|2025-01-02 06:15:50|95366|95321|95361|95316|95366|95321|95359|95314|12
1735798560000|2025-01-02 06:16:00|95360|95315|95356|95311|95360|95315|95354|95309|20
1735798570000|2025-01-02 06:16:10|95357|95312|95346|95301|95357|95312|95345|95300|16
1735798580000|2025-01-02 06:16:20|95345|95300|95342|95297|95347|95302|95342|95297|5
1735798590000|2025-01-02 06:16:30|95349|95304|95343|95298|95349|95304|95343|95298|5
1735798600000|2025-01-02 06:16:40|95342|95297|95329|95284|95343|95298|95328|95283|11
1735798610000|2025-01-02 06:16:50|95327|95282|95331|95286|95333|95288|95327|95282|18
1735798620000|2025-01-02 06:17:00|95333|95288|95321|95276|95333|95288|95321|95276|14
1735798630000|2025-01-02 06:17:10|95303|95258|95289|95244|95303|95258|95286|95241|8
1735798640000|2025-01-02 06:17:20|95287|95242|95280|95235|95287|95242|95278|95233|15
1735798650000|2025-01-02 06:17:30|95281|95236|95285|95240|95291|95246|95275|95230|17
1735798660000|2025-01-02 06:17:40|95286|95241|95278|95233|95289|95244|95275|95230|32
1735798670000|2025-01-02 06:17:50|95279|95234|95282|95237|95283|95238|95278|95233|26
1735798680000|2025-01-02 06:18:00|95279|95234|95306|95261|95316|95271|95279|95234|26
1735798690000|2025-01-02 06:18:10|95307|95262|95307|95262|95310|95265|95305|95260|18
1735798700000|2025-01-02 06:18:20|95308|95263|95301|95256|95318|95273|95301|95256|18
1735798710000|2025-01-02 06:18:30|95298|95253|95282|95237|95298|95253|95278|95233|13
1735798720000|2025-01-02 06:18:40|95279|95234|95274|95229|95279|95234|95267|95222|16
1735798730000|2025-01-02 06:18:50|95276|95231|95279|95234|95286|95241|95272|95227|26
1735798740000|2025-01-02 06:19:00|95276|95231|95280|95235|95286|95241|95275|95230|16
1735798750000|2025-01-02 06:19:10|95291|95246|95296|95251|95304|95259|95291|95246|14
1735798760000|2025-01-02 06:19:20|95298|95253|95297|95252|95299|95254|95296|95251|10
1735798770000|2025-01-02 06:19:30|95298|95253|95294|95249|95301|95256|95294|95249|15
1735798780000|2025-01-02 06:19:40|95296|95251|95297|95252|95297|95252|95293|95248|12
1735798790000|2025-01-02 06:19:50|95298|95253|95298|95253|95303|95258|95297|95252|13
1735798800000|2025-01-02 06:20:00|95297|95252|95320|95275|95320|95275|95295|95250|26
1735798810000|2025-01-02 06:20:10|95318|95273|95342|95297|95342|95297|95317|95272|20
1735798820000|2025-01-02 06:20:20|95340|95295|95341|95296|95347|95302|95339|95294|15
1735798830000|2025-01-02 06:20:30|95340|95295|95339|95294|95341|95296|95336|95291|9
1735798840000|2025-01-02 06:20:40|95340|95295|95322|95277|95340|95295|95322|95277|24
1735798850000|2025-01-02 06:20:50|95323|95278|95321|95276|95324|95279|95321|95276|12
1735798860000|2025-01-02 06:21:00|95320|95275|95301|95256|95320|95275|95301|95256|15
1735798870000|2025-01-02 06:21:10|95302|95257|95301|95256|95303|95258|95300|95255|12
1735798900000|2025-01-02 06:21:40|95296|95251|95291|95246|95296|95251|95291|95246|2
1735798910000|2025-01-02 06:21:50|95292|95247|95289|95244|95292|95247|95286|95241|17
1735798920000|2025-01-02 06:22:00|95286|95241|95271|95226|95289|95244|95271|95226|13
1735798930000|2025-01-02 06:22:10|95284|95239|95294|95249|95300|95255|95284|95239|16
1735798940000|2025-01-02 06:22:20|95293|95248|95312|95267|95316|95271|95289|95244|21
1735798950000|2025-01-02 06:22:30|95311|95266|95285|95240|95311|95266|95284|95239|17
1735798960000|2025-01-02 06:22:40|95280|95235|95269|95224|95280|95235|95266|95221|9
1735798970000|2025-01-02 06:22:50|95270|95225|95273|95228|95278|95233|95270|95225|18
1735798980000|2025-01-02 06:23:00|95274|95229|95277|95232|95294|95249|95273|95228|24
1735798990000|2025-01-02 06:23:10|95278|95233|95272|95227|95281|95236|95268|95223|16
1735799000000|2025-01-02 06:23:20|95273|95228|95269|95224|95286|95241|95264|95219|24
1735799010000|2025-01-02 06:23:30|95267|95222|95271|95226|95279|95234|95266|95221|15
1735799020000|2025-01-02 06:23:40|95273|95228|95260|95215|95277|95232|95251|95206|28
1735799030000|2025-01-02 06:23:50|95261|95216|95269|95224|95272|95227|95260|95215|19
1735799040000|2025-01-02 06:24:00|95267|95222|95280|95235|95289|95244|95266|95221|19
1735799050000|2025-01-02 06:24:10|95281|95236|95288|95243|95297|95252|95281|95236|17
1735799060000|2025-01-02 06:24:20|95287|95242|95293|95248|95296|95251|95282|95237|21
1735799070000|2025-01-02 06:24:30|95294|95249|95292|95247|95294|95249|95287|95242|21
1735799080000|2025-01-02 06:24:40|95294|95249|95292|95247|95295|95250|95292|95247|13
1735799090000|2025-01-02 06:24:50|95293|95248|95325|95280|95325|95280|95293|95248|18
1735799100000|2025-01-02 06:25:00|95323|95278|95352|95307|95352|95307|95323|95278|21
1735799110000|2025-01-02 06:25:10|95360|95315|95361|95316|95362|95317|95343|95298|24
1735799120000|2025-01-02 06:25:20|95362|95317|95357|95312|95363|95318|95357|95312|9
1735799130000|2025-01-02 06:25:30|95358|95313|95353|95308|95361|95316|95353|95308|11
1735799140000|2025-01-02 06:25:40|95354|95309|95351|95306|95357|95312|95351|95306|15
1735799150000|2025-01-02 06:25:50|95350|95305|95339|95294|95351|95306|95335|95290|13
1735799160000|2025-01-02 06:26:00|95335|95290|95362|95317|95363|95318|95335|95290|18
1735799170000|2025-01-02 06:26:10|95363|95318|95363|95318|95364|95319|95361|95316|10
1735799180000|2025-01-02 06:26:20|95362|95317|95368|95323|95369|95324|95362|95317|13
1735799190000|2025-01-02 06:26:30|95369|95324|95369|95324|95369|95324|95369|95324|1
1735799200000|2025-01-02 06:26:40|95370|95325|95355|95310|95370|95325|95353|95308|9
1735799210000|2025-01-02 06:26:50|95356|95311|95354|95309|95357|95312|95354|95309|11
1735799220000|2025-01-02 06:27:00|95355|95310|95352|95307|95358|95313|95347|95302|12
1735799230000|2025-01-02 06:27:10|95354|95309|95350|95305|95356|95311|95350|95305|15
1735799240000|2025-01-02 06:27:20|95351|95306|95349|95304|95352|95307|95349|95304|13
1735799250000|2025-01-02 06:27:30|95350|95305|95349|95304|95351|95306|95349|95304|12
1735799260000|2025-01-02 06:27:40|95350|95305|95340|95295|95352|95307|95340|95295|13
1735799270000|2025-01-02 06:27:50|95342|95297|95341|95296|95342|95297|95340|95295|4
1735799280000|2025-01-02 06:28:00|95342|95297|95342|95297|95344|95299|95341|95296|10
1735799290000|2025-01-02 06:28:10|95336|95291|95319|95274|95336|95291|95317|95272|18
1735799300000|2025-01-02 06:28:20|95322|95277|95314|95269|95323|95278|95314|95269|13
1735799310000|2025-01-02 06:28:30|95317|95272|95343|95298|95345|95300|95317|95272|27
1735799320000|2025-01-02 06:28:40|95342|95297|95334|95289|95342|95297|95334|95289|14
1735799330000|2025-01-02 06:28:50|95333|95288|95336|95291|95339|95294|95331|95286|20
1735799340000|2025-01-02 06:29:00|95340|95295|95332|95287|95340|95295|95332|95287|13
1735799350000|2025-01-02 06:29:10|95328|95283|95328|95283|95330|95285|95327|95282|13
1735799360000|2025-01-02 06:29:20|95329|95284|95328|95283|95330|95285|95327|95282|20
1735799370000|2025-01-02 06:29:30|95329|95284|95328|95283|95330|95285|95328|95283|14
1735799380000|2025-01-02 06:29:40|95329|95284|95321|95276|95329|95284|95319|95274|16
1735799390000|2025-01-02 06:29:50|95320|95275|95308|95263|95320|95275|95307|95262|14
1735799400000|2025-01-02 06:30:00|95309|95264|95250|95205|95309|95264|95250|95205|13
1735799410000|2025-01-02 06:30:10|95268|95223|95267|95222|95271|95226|95254|95209|26
1735799420000|2025-01-02 06:30:20|95268|95223|95259|95214|95268|95223|95259|95214|22
1735799430000|2025-01-02 06:30:30|95261|95216|95260|95215|95263|95218|95260|95215|9
1735799440000|2025-01-02 06:30:40|95261|95216|95268|95223|95269|95224|95260|95215|18
1735799450000|2025-01-02 06:30:50|95267|95222|95283|95238|95283|95238|95266|95221|23
1735799460000|2025-01-02 06:31:00|95294|95249|95257|95212|95294|95249|95253|95208|17
1735799470000|2025-01-02 06:31:10|95255|95210|95262|95217|95266|95221|95255|95210|20
1735799480000|2025-01-02 06:31:20|95263|95218|95260|95215|95265|95220|95259|95214|21
1735799490000|2025-01-02 06:31:30|95261|95216|95273|95228|95273|95228|95261|95216|4
1735799500000|2025-01-02 06:31:40|95301|95256|95319|95274|95322|95277|95299|95254|17
1735799510000|2025-01-02 06:31:50|95316|95271|95319|95274|95323|95278|95314|95269|12
1735799520000|2025-01-02 06:32:00|95331|95286|95302|95257|95331|95286|95302|95257|12
1735799530000|2025-01-02 06:32:10|95303|95258|95320|95275|95328|95283|95299|95254|27
1735799540000|2025-01-02 06:32:20|95321|95276|95302|95257|95322|95277|95300|95255|13
1735799550000|2025-01-02 06:32:30|95301|95256|95312|95267|95312|95267|95301|95256|20
1735799560000|2025-01-02 06:32:40|95314|95269|95314|95269|95315|95270|95308|95263|17
1735799570000|2025-01-02 06:32:50|95313|95268|95309|95264|95314|95269|95309|95264|12
1735799580000|2025-01-02 06:33:00|95310|95265|95335|95290|95348|95303|95310|95265|14
1735799590000|2025-01-02 06:33:10|95337|95292|95342|95297|95348|95303|95336|95291|19
1735799600000|2025-01-02 06:33:20|95343|95298|95352|95307|95367|95322|95343|95298|28
1735799610000|2025-01-02 06:33:30|95350|95305|95341|95296|95351|95306|95337|95292|24
1735799620000|2025-01-02 06:33:40|95340|95295|95335|95290|95348|95303|95335|95290|16
1735799630000|2025-01-02 06:33:50|95333|95288|95332|95287|95333|95288|95330|95285|11
1735799640000|2025-01-02 06:34:00|95331|95286|95320|95275|95341|95296|95320|95275|21
1735799650000|2025-01-02 06:34:10|95317|95272|95320|95275|95322|95277|95317|95272|17
1735799660000|2025-01-02 06:34:20|95321|95276|95337|95292|95340|95295|95319|95274|24
1735799670000|2025-01-02 06:34:30|95336|95291|95346|95301|95346|95301|95336|95291|14
1735799680000|2025-01-02 06:34:40|95349|95304|95343|95298|95361|95316|95343|95298|23
1735799690000|2025-01-02 06:34:50|95344|95299|95347|95302|95356|95311|95339|95294|11
1735799700000|2025-01-02 06:35:00|95346|95301|95357|95312|95357|95312|95345|95300|16
1735799710000|2025-01-02 06:35:10|95359|95314|95342|95297|95363|95318|95342|95297|23
1735799720000|2025-01-02 06:35:20|95341|95296|95342|95297|95342|95297|95333|95288|17
1735799730000|2025-01-02 06:35:30|95340|95295|95346|95301|95346|95301|95338|95293|21
1735799740000|2025-01-02 06:35:40|95344|95299|95340|95295|95344|95299|95339|95294|14
1735799750000|2025-01-02 06:35:50|95339|95294|95340|95295|95341|95296|95339|95294|12
1735799760000|2025-01-02 06:36:00|95341|95296|95341|95296|95341|95296|95337|95292|15
1735799770000|2025-01-02 06:36:10|95338|95293|95318|95273|95338|95293|95318|95273|17
1735799780000|2025-01-02 06:36:20|95319|95274|95327|95282|95332|95287|95318|95273|9
1735799790000|2025-01-02 06:36:30|95325|95280|95356|95311|95356|95311|95323|95278|24
1735799800000|2025-01-02 06:36:40|95351|95306|95345|95300|95352|95307|95344|95299|20
1735799810000|2025-01-02 06:36:50|95344|95299|95346|95301|95348|95303|95343|95298|14
1735799820000|2025-01-02 06:37:00|95343|95298|95359|95314|95361|95316|95343|95298|14
1735799830000|2025-01-02 06:37:10|95357|95312|95362|95317|95363|95318|95355|95310|17
1735799840000|2025-01-02 06:37:20|95364|95319|95372|95327|95377|95332|95363|95318|14
1735799850000|2025-01-02 06:37:30|95376|95331|95408|95363|95408|95363|95376|95331|18
1735799860000|2025-01-02 06:37:40|95409|95364|95408|95363|95415|95370|95408|95363|13
1735799870000|2025-01-02 06:37:50|95407|95362|95405|95360|95408|95363|95405|95360|4
1735799880000|2025-01-02 06:38:00|95406|95361|95406|95361|95408|95363|95405|95360|11
1735799890000|2025-01-02 06:38:10|95407|95362|95413|95368|95416|95371|95407|95362|14
1735799900000|2025-01-02 06:38:20|95415|95370|95417|95372|95432|95387|95413|95368|18
1735799910000|2025-01-02 06:38:30|95416|95371|95420|95375|95421|95376|95416|95371|17
1735799920000|2025-01-02 06:38:40|95419|95374|95416|95371|95422|95377|95416|95371|15
1735799930000|2025-01-02 06:38:50|95417|95372|95414|95369|95417|95372|95411|95366|10
1735799940000|2025-01-02 06:39:00|95421|95376|95459|95414|95460|95415|95421|95376|26
1735799950000|2025-01-02 06:39:10|95460|95415|95457|95412|95460|95415|95454|95409|16
1735799960000|2025-01-02 06:39:20|95456|95411|95450|95405|95456|95411|95448|95403|11
1735799970000|2025-01-02 06:39:30|95451|95406|95418|95373|95452|95407|95410|95365|23
1735799980000|2025-01-02 06:39:40|95417|95372|95416|95371|95417|95372|95414|95369|16
1735799990000|2025-01-02 06:39:50|95424|95379|95418|95373|95424|95379|95415|95370|14
1735800000000|2025-01-02 06:40:00|95426|95381|95436|95391|95440|95395|95422|95377|21
1735800010000|2025-01-02 06:40:10|95437|95392|95438|95393|95441|95396|95437|95392|10
1735800020000|2025-01-02 06:40:20|95439|95394|95439|95394|95440|95395|95438|95393|10
1735800030000|2025-01-02 06:40:30|95440|95395|95437|95392|95441|95396|95437|95392|8
1735800040000|2025-01-02 06:40:40|95436|95391|95434|95389|95437|95392|95431|95386|20
1735800050000|2025-01-02 06:40:50|95435|95390|95437|95392|95437|95392|95434|95389|6
1735800060000|2025-01-02 06:41:00|95436|95391|95435|95390|95446|95401|95435|95390|18
1735800070000|2025-01-02 06:41:10|95430|95385|95408|95363|95430|95385|95407|95362|21
1735800080000|2025-01-02 06:41:20|95409|95364|95406|95361|95409|95364|95405|95360|11
1735800090000|2025-01-02 06:41:30|95405|95360|95405|95360|95405|95360|95405|95360|1
1735800130000|2025-01-02 06:42:10|95378|95333|95370|95325|95378|95333|95366|95321|13
1735800140000|2025-01-02 06:42:20|95371|95326|95385|95340|95385|95340|95369|95324|15
1735800150000|2025-01-02 06:42:30|95389|95344|95396|95351|95409|95364|95387|95342|21
1735800160000|2025-01-02 06:42:40|95397|95352|95395|95350|95401|95356|95395|95350|20
1735800170000|2025-01-02 06:42:50|95396|95351|95394|95349|95398|95353|95394|95349|15
1735800180000|2025-01-02 06:43:00|95393|95348|95399|95354|95401|95356|95393|95348|13
1735800190000|2025-01-02 06:43:10|95402|95357|95408|95363|95408|95363|95400|95355|14
1735800200000|2025-01-02 06:43:20|95406|95361|95384|95339|95407|95362|95382|95337|16
1735800210000|2025-01-02 06:43:30|95386|95341|95387|95342|95387|95342|95385|95340|9
1735800220000|2025-01-02 06:43:40|95396|95351|95388|95343|95396|95351|95382|95337|18
1735800230000|2025-01-02 06:43:50|95389|95344|95389|95344|95390|95345|95389|95344|7
1735800240000|2025-01-02 06:44:00|95390|95345|95386|95341|95390|95345|95386|95341|6
1735800250000|2025-01-02 06:44:10|95387|95342|95386|95341|95391|95346|95386|95341|10
1735800260000|2025-01-02 06:44:20|95387|95342|95386|95341|95387|95342|95385|95340|12
1735800270000|2025-01-02 06:44:30|95387|95342|95390|95345|95390|95345|95386|95341|20
1735800280000|2025-01-02 06:44:40|95393|95348|95393|95348|95401|95356|95390|95345|15
1735800290000|2025-01-02 06:44:50|95392|95347|95381|95336|95392|95347|95380|95335|12
1735800300000|2025-01-02 06:45:00|95389|95344|95384|95339|95390|95345|95382|95337|20
1735800310000|2025-01-02 06:45:10|95385|95340|95385|95340|95386|95341|95382|95337|12
1735800320000|2025-01-02 06:45:20|95386|95341|95384|95339|95389|95344|95384|95339|7
1735800330000|2025-01-02 06:45:30|95383|95338|95389|95344|95389|95344|95382|95337|10
1735800340000|2025-01-02 06:45:40|95388|95343|95384|95339|95390|95345|95383|95338|24
1735800350000|2025-01-02 06:45:50|95385|95340|95383|95338|95388|95343|95383|95338|17
1735800360000|2025-01-02 06:46:00|95382|95337|95372|95327|95382|95337|95371|95326|12
1735800370000|2025-01-02 06:46:10|95373|95328|95373|95328|95374|95329|95372|95327|10
1735800380000|2025-01-02 06:46:20|95374|95329|95374|95329|95376|95331|95371|95326|11
1735800390000|2025-01-02 06:46:30|95373|95328|95377|95332|95379|95334|95373|95328|5
1735800400000|2025-01-02 06:46:40|95376|95331|95372|95327|95377|95332|95371|95326|9
1735800410000|2025-01-02 06:46:50|95374|95329|95375|95330|95376|95331|95373|95328|9
1735800420000|2025-01-02 06:47:00|95378|95333|95392|95347|95397|95352|95378|95333|16
1735800430000|2025-01-02 06:47:10|95391|95346|95394|95349|95396|95351|95389|95344|15
1735800440000|2025-01-02 06:47:20|95395|95350|95413|95368|95415|95370|95393|95348|16
1735800450000|2025-01-02 06:47:30|95416|95371|95430|95385|95430|95385|95416|95371|16
1735800460000|2025-01-02 06:47:40|95431|95386|95425|95380|95434|95389|95425|95380|22
1735800470000|2025-01-02 06:47:50|95426|95381|95424|95379|95429|95384|95422|95377|11
1735800480000|2025-01-02 06:48:00|95423|95378|95388|95343|95425|95380|95387|95342|23
1735800490000|2025-01-02 06:48:10|95384|95339|95388|95343|95391|95346|95381|95336|20
1735800500000|2025-01-02 06:48:20|95387|95342|95386|95341|95387|95342|95385|95340|10
1735800510000|2025-01-02 06:48:30|95385|95340|95385|95340|95389|95344|95385|95340|10
1735800520000|2025-01-02 06:48:40|95384|95339|95385|95340|95385|95340|95384|95339|4
1735800530000|2025-01-02 06:48:50|95376|95331|95378|95333|95379|95334|95371|95326|11
1735800540000|2025-01-02 06:49:00|95377|95332|95370|95325|95377|95332|95369|95324|15
1735800550000|2025-01-02 06:49:10|95371|95326|95370|95325|95371|95326|95369|95324|7
1735800560000|2025-01-02 06:49:20|95368|95323|95349|95304|95371|95326|95347|95302|24
1735800570000|2025-01-02 06:49:30|95347|95302|95344|95299|95347|95302|95342|95297|19
1735800580000|2025-01-02 06:49:40|95343|95298|95330|95285|95344|95299|95329|95284|19
1735800590000|2025-01-02 06:49:50|95329|95284|95326|95281|95330|95285|95323|95278|6
1735800600000|2025-01-02 06:50:00|95325|95280|95325|95280|95336|95291|95325|95280|16
1735800610000|2025-01-02 06:50:10|95326|95281|95325|95280|95327|95282|95324|95279|13
1735800620000|2025-01-02 06:50:20|95327|95282|95330|95285|95334|95289|95327|95282|13
1735800630000|2025-01-02 06:50:30|95346|95301|95342|95297|95355|95310|95341|95296|18
1735800640000|2025-01-02 06:50:40|95343|95298|95344|95299|95345|95300|95343|95298|11
1735800650000|2025-01-02 06:50:50|95343|95298|95368|95323|95368|95323|95343|95298|21
1735800660000|2025-01-02 06:51:00|95364|95319|95359|95314|95365|95320|95359|95314|13
1735800670000|2025-01-02 06:51:10|95358|95313|95347|95302|95359|95314|95347|95302|7
1735800680000|2025-01-02 06:51:20|95353|95308|95375|95330|95375|95330|95352|95307|25
1735800690000|2025-01-02 06:51:30|95373|95328|95380|95335|95386|95341|95372|95327|17
1735800700000|2025-01-02 06:51:40|95379|95334|95374|95329|95379|95334|95372|95327|17
1735800710000|2025-01-02 06:51:50|95376|95331|95371|95326|95376|95331|95371|95326|5
1735800720000|2025-01-02 06:52:00|95366|95321|95379|95334|95385|95340|95366|95321|16
1735800730000|2025-01-02 06:52:10|95378|95333|95380|95335|95382|95337|95376|95331|7
1735800740000|2025-01-02 06:52:20|95379|95334|95387|95342|95389|95344|95377|95332|10
1735800750000|2025-01-02 06:52:30|95385|95340|95407|95362|95407|95362|95385|95340|13
1735800760000|2025-01-02 06:52:40|95406|95361|95403|95358|95408|95363|95402|95357|10
1735800770000|2025-01-02 06:52:50|95402|95357|95405|95360|95406|95361|95401|95356|12
1735800780000|2025-01-02 06:53:00|95404|95359|95408|95363|95410|95365|95404|95359|19
1735800790000|2025-01-02 06:53:10|95410|95365|95411|95366|95411|95366|95409|95364|4
1735800800000|2025-01-02 06:53:20|95413|95368|95413|95368|95415|95370|95411|95366|7
1735800810000|2025-01-02 06:53:30|95414|95369|95401|95356|95416|95371|95400|95355|10
1735800820000|2025-01-02 06:53:40|95402|95357|95412|95367|95414|95369|95400|95355|22
1735800830000|2025-01-02 06:53:50|95411|95366|95408|95363|95411|95366|95407|95362|9
1735800840000|2025-01-02 06:54:00|95409|95364|95382|95337|95409|95364|95379|95334|18
1735800850000|2025-01-02 06:54:10|95384|95339|95383|95338|95384|95339|95381|95336|12
1735800860000|2025-01-02 06:54:20|95384|95339|95378|95333|95384|95339|95377|95332|10
1735800870000|2025-01-02 06:54:30|95376|95331|95372|95327|95379|95334|95371|95326|14
1735800880000|2025-01-02 06:54:40|95371|95326|95367|95322|95376|95331|95365|95320|9
1735800890000|2025-01-02 06:54:50|95370|95325|95369|95324|95372|95327|95369|95324|14
1735800900000|2025-01-02 06:55:00|95368|95323|95369|95324|95369|95324|95368|95323|2
1735800910000|2025-01-02 06:55:10|95367|95322|95371|95326|95374|95329|95367|95322|12
1735800920000|2025-01-02 06:55:20|95372|95327|95379|95334|95382|95337|95372|95327|17
1735800930000|2025-01-02 06:55:30|95380|95335|95385|95340|95390|95345|95378|95333|22
1735800940000|2025-01-02 06:55:40|95389|95344|95367|95322|95396|95351|95366|95321|24
1735800950000|2025-01-02 06:55:50|95368|95323|95373|95328|95375|95330|95366|95321|16
1735800960000|2025-01-02 06:56:00|95374|95329|95372|95327|95374|95329|95371|95326|7
1735800970000|2025-01-02 06:56:10|95374|95329|95379|95334|95383|95338|95374|95329|16
1735800980000|2025-01-02 06:56:20|95380|95335|95391|95346|95391|95346|95379|95334|18
1735800990000|2025-01-02 06:56:30|95393|95348|95388|95343|95395|95350|95387|95342|20
1735801000000|2025-01-02 06:56:40|95387|95342|95403|95358|95403|95358|95387|95342|11
1735801010000|2025-01-02 06:56:50|95410|95365|95411|95366|95414|95369|95410|95365|9
1735801020000|2025-01-02 06:57:00|95412|95367|95410|95365|95414|95369|95404|95359|14
1735801030000|2025-01-02 06:57:10|95409|95364|95422|95377|95424|95379|95409|95364|13
1735801040000|2025-01-02 06:57:20|95423|95378|95422|95377|95424|95379|95422|95377|4
1735801060000|2025-01-02 06:57:40|95423|95378|95435|95390|95435|95390|95423|95378|12
1735801070000|2025-01-02 06:57:50|95438|95393|95438|95393|95438|95393|95438|95393|1
1735801080000|2025-01-02 06:58:00|95437|95392|95440|95395|95440|95395|95435|95390|7
1735801090000|2025-01-02 06:58:10|95442|95397|95448|95403|95449|95404|95440|95395|19
1735801100000|2025-01-02 06:58:20|95447|95402|95449|95404|95451|95406|95447|95402|12
1735801110000|2025-01-02 06:58:30|95450|95405|95451|95406|95453|95408|95450|95405|8
1735801120000|2025-01-02 06:58:40|95453|95408|95482|95437|95482|95437|95453|95408|9
1735801130000|2025-01-02 06:58:50|95481|95436|95439|95394|95481|95436|95436|95391|18
1735801140000|2025-01-02 06:59:00|95440|95395|95444|95399|95448|95403|95439|95394|14
1735801150000|2025-01-02 06:59:10|95447|95402|95459|95414|95459|95414|95443|95398|16
1735801160000|2025-01-02 06:59:20|95460|95415|95462|95417|95464|95419|95460|95415|12
1735801170000|2025-01-02 06:59:30|95460|95415|95461|95416|95463|95418|95458|95413|14
1735801180000|2025-01-02 06:59:40|95462|95417|95460|95415|95463|95418|95460|95415|7
1735801190000|2025-01-02 06:59:50|95461|95416|95461|95416|95461|95416|95460|95415|3
1735801200000|2025-01-02 07:00:00|95460|95415|95460|95415|95463|95418|95458|95413|15
1735801210000|2025-01-02 07:00:10|95462|95417|95514|95469|95514|95469|95462|95417|18
1735801220000|2025-01-02 07:00:20|95518|95473|95519|95474|95519|95474|95518|95473|2
1735801230000|2025-01-02 07:00:30|95520|95475|95530|95485|95537|95492|95520|95475|18
1735801240000|2025-01-02 07:00:40|95529|95484|95505|95460|95530|95485|95501|95456|24
1735801250000|2025-01-02 07:00:50|95508|95463|95475|95430|95508|95463|95475|95430|23
1735801260000|2025-01-02 07:01:00|95477|95432|95476|95431|95479|95434|95475|95430|11
1735801270000|2025-01-02 07:01:10|95477|95432|95472|95427|95478|95433|95472|95427|17
1735801280000|2025-01-02 07:01:20|95474|95429|95465|95420|95474|95429|95462|95417|9
1735801290000|2025-01-02 07:01:30|95463|95418|95464|95419|95464|95419|95463|95418|4
1735801300000|2025-01-02 07:01:40|95463|95418|95465|95420|95465|95420|95450|95405|21
1735801310000|2025-01-02 07:01:50|95466|95421|95472|95427|95481|95436|95466|95421|20
1735801320000|2025-01-02 07:02:00|95475|95430|95480|95435|95483|95438|95474|95429|12
1735801330000|2025-01-02 07:02:10|95479|95434|95480|95435|95483|95438|95477|95432|11
1735801340000|2025-01-02 07:02:20|95481|95436|95488|95443|95489|95444|95479|95434|15
1735801350000|2025-01-02 07:02:30|95487|95442|95483|95438|95487|95442|95483|95438|9
1735801360000|2025-01-02 07:02:40|95482|95437|95481|95436|95482|95437|95481|95436|2
1735801370000|2025-01-02 07:02:50|95483|95438|95448|95403|95484|95439|95447|95402|19
1735801380000|2025-01-02 07:03:00|95444|95399|95445|95400|95455|95410|95443|95398|22
1735801390000|2025-01-02 07:03:10|95446|95401|95448|95403|95450|95405|95445|95400|21
1735801400000|2025-01-02 07:03:20|95447|95402|95432|95387|95447|95402|95428|95383|24
1735801410000|2025-01-02 07:03:30|95431|95386|95414|95369|95433|95388|95413|95368|22
1735801420000|2025-01-02 07:03:40|95416|95371|95417|95372|95425|95380|95416|95371|17
1735801430000|2025-01-02 07:03:50|95416|95371|95415|95370|95417|95372|95409|95364|18
1735801440000|2025-01-02 07:04:00|95416|95371|95417|95372|95417|95372|95416|95371|2
1735801450000|2025-01-02 07:04:10|95424|95379|95427|95382|95428|95383|95424|95379|6
1735801460000|2025-01-02 07:04:20|95425|95380|95424|95379|95426|95381|95424|95379|10
1735801470000|2025-01-02 07:04:30|95425|95380|95428|95383|95430|95385|95424|95379|14
1735801480000|2025-01-02 07:04:40|95427|95382|95427|95382|95427|95382|95427|95382|1
1735801490000|2025-01-02 07:04:50|95428|95383|95409|95364|95440|95395|95407|95362|25
1735801500000|2025-01-02 07:05:00|95408|95363|95385|95340|95419|95374|95384|95339|25
1735801510000|2025-01-02 07:05:10|95386|95341|95441|95396|95442|95397|95386|95341|26
1735801520000|2025-01-02 07:05:20|95439|95394|95455|95410|95456|95411|95436|95391|18
1735801530000|2025-01-02 07:05:30|95457|95412|95466|95421|95473|95428|95457|95412|20
1735801540000|2025-01-02 07:05:40|95467|95422|95460|95415|95468|95423|95460|95415|17
1735801550000|2025-01-02 07:05:50|95461|95416|95464|95419|95467|95422|95461|95416|10
1735801560000|2025-01-02 07:06:00|95463|95418|95457|95412|95463|95418|95454|95409|13
1735801570000|2025-01-02 07:06:10|95456|95411|95490|95445|95492|95447|95454|95409|20
1735801580000|2025-01-02 07:06:20|95487|95442|95485|95440|95489|95444|95485|95440|10
1735801590000|2025-01-02 07:06:30|95480|95435|95494|95449|95495|95450|95480|95435|19
1735801600000|2025-01-02 07:06:40|95498|95453|95508|95463|95510|95465|95495|95450|13
1735801610000|2025-01-02 07:06:50|95510|95465|95493|95448|95510|95465|95493|95448|15
1735801620000|2025-01-02 07:07:00|95494|95449|95472|95427|95494|95449|95469|95424|18
1735801630000|2025-01-02 07:07:10|95471|95426|95469|95424|95473|95428|95468|95423|6
1735801640000|2025-01-02 07:07:20|95470|95425|95476|95431|95478|95433|95470|95425|13
1735801650000|2025-01-02 07:07:30|95474|95429|95475|95430|95475|95430|95472|95427|14
1735801660000|2025-01-02 07:07:40|95480|95435|95486|95441|95492|95447|95480|95435|24
1735801670000|2025-01-02 07:07:50|95485|95440|95510|95465|95510|95465|95483|95438|20
1735801680000|2025-01-02 07:08:00|95509|95464|95539|95494|95541|95496|95509|95464|18
1735801690000|2025-01-02 07:08:10|95536|95491|95542|95497|95546|95501|95536|95491|26
1735801700000|2025-01-02 07:08:20|95543|95498|95540|95495|95545|95500|95539|95494|15
1735801710000|2025-01-02 07:08:30|95541|95496|95526|95481|95541|95496|95522|95477|16
1735801720000|2025-01-02 07:08:40|95525|95480|95546|95501|95550|95505|95522|95477|19
1735801730000|2025-01-02 07:08:50|95547|95502|95551|95506|95553|95508|95546|95501|17
1735801740000|2025-01-02 07:09:00|95550|95505|95556|95511|95557|95512|95550|95505|14
1735801750000|2025-01-02 07:09:10|95558|95513|95558|95513|95561|95516|95556|95511|19
1735801760000|2025-01-02 07:09:20|95561|95516|95555|95510|95563|95518|95553|95508|15
1735801770000|2025-01-02 07:09:30|95556|95511|95555|95510|95556|95511|95553|95508|6
1735801780000|2025-01-02 07:09:40|95553|95508|95555|95510|95557|95512|95553|95508|7
1735801790000|2025-01-02 07:09:50|95554|95509|95557|95512|95557|95512|95553|95508|10
1735801800000|2025-01-02 07:10:00|95560|95515|95563|95518|95565|95520|95555|95510|18
1735801810000|2025-01-02 07:10:10|95564|95519|95565|95520|95568|95523|95547|95502|19
1735801820000|2025-01-02 07:10:20|95566|95521|95573|95528|95573|95528|95565|95520|11
1735801830000|2025-01-02 07:10:30|95572|95527|95572|95527|95572|95527|95569|95524|19
1735801840000|2025-01-02 07:10:40|95571|95526|95568|95523|95575|95530|95567|95522|19
1735801850000|2025-01-02 07:10:50|95567|95522|95567|95522|95567|95522|95565|95520|10
1735801860000|2025-01-02 07:11:00|95577|95532|95580|95535|95583|95538|95577|95532|8
1735801870000|2025-01-02 07:11:10|95579|95534|95570|95525|95581|95536|95570|95525|18
1735801880000|2025-01-02 07:11:20|95572|95527|95565|95520|95575|95530|95561|95516|16
1735801890000|2025-01-02 07:11:30|95568|95523|95561|95516|95568|95523|95560|95515|22
1735801900000|2025-01-02 07:11:40|95562|95517|95563|95518|95563|95518|95531|95486|18
1735801910000|2025-01-02 07:11:50|95564|95519|95557|95512|95565|95520|95556|95511|14
1735801920000|2025-01-02 07:12:00|95556|95511|95572|95527|95572|95527|95555|95510|15
1735801930000|2025-01-02 07:12:10|95573|95528|95569|95524|95577|95532|95569|95524|22
1735801940000|2025-01-02 07:12:20|95573|95528|95573|95528|95573|95528|95570|95525|8
1735801950000|2025-01-02 07:12:30|95572|95527|95573|95528|95573|95528|95572|95527|2
1735801960000|2025-01-02 07:12:40|95582|95537|95590|95545|95592|95547|95582|95537|7
1735801970000|2025-01-02 07:12:50|95589|95544|95588|95543|95596|95551|95588|95543|15
1735801980000|2025-01-02 07:13:00|95587|95542|95585|95540|95589|95544|95583|95538|14
1735801990000|2025-01-02 07:13:10|95582|95537|95584|95539|95586|95541|95582|95537|9
1735802000000|2025-01-02 07:13:20|95585|95540|95589|95544|95595|95550|95585|95540|14
1735802010000|2025-01-02 07:13:30|95587|95542|95585|95540|95588|95543|95580|95535|17
1735802020000|2025-01-02 07:13:40|95584|95539|95601|95556|95603|95558|95584|95539|20
1735802030000|2025-01-02 07:13:50|95600|95555|95604|95559|95617|95572|95595|95550|24
1735802040000|2025-01-02 07:14:00|95607|95562|95581|95536|95607|95562|95580|95535|13
1735802050000|2025-01-02 07:14:10|95580|95535|95574|95529|95585|95540|95573|95528|19
1735802060000|2025-01-02 07:14:20|95573|95528|95571|95526|95576|95531|95570|95525|22
1735802070000|2025-01-02 07:14:30|95573|95528|95573|95528|95575|95530|95571|95526|14
1735802080000|2025-01-02 07:14:40|95574|95529|95574|95529|95574|95529|95573|95528|3
1735802090000|2025-01-02 07:14:50|95571|95526|95571|95526|95571|95526|95571|95526|1
1735802100000|2025-01-02 07:15:00|95572|95527|95592|95547|95592|95547|95572|95527|10
1735802110000|2025-01-02 07:15:10|95591|95546|95570|95525|95591|95546|95565|95520|19
1735802120000|2025-01-02 07:15:20|95561|95516|95558|95513|95562|95517|95557|95512|10
1735802130000|2025-01-02 07:15:30|95559|95514|95555|95510|95565|95520|95534|95489|29
1735802140000|2025-01-02 07:15:40|95561|95516|95572|95527|95580|95535|95561|95516|18
1735802150000|2025-01-02 07:15:50|95573|95528|95570|95525|95574|95529|95569|95524|16
1735802160000|2025-01-02 07:16:00|95569|95524|95570|95525|95582|95537|95569|95524|15
1735802170000|2025-01-02 07:16:10|95569|95524|95567|95522|95569|95524|95564|95519|5
1735802180000|2025-01-02 07:16:20|95569|95524|95581|95536|95584|95539|95568|95523|16
1735802190000|2025-01-02 07:16:30|95582|95537|95586|95541|95590|95545|95582|95537|7
1735802200000|2025-01-02 07:16:40|95585|95540|95576|95531|95586|95541|95576|95531|5
1735802210000|2025-01-02 07:16:50|95577|95532|95579|95534|95579|95534|95577|95532|9
1735802220000|2025-01-02 07:17:00|95577|95532|95562|95517|95577|95532|95559|95514|15
1735802230000|2025-01-02 07:17:10|95561|95516|95562|95517|95563|95518|95561|95516|6
1735802250000|2025-01-02 07:17:30|95574|95529|95573|95528|95576|95531|95572|95527|12
1735802260000|2025-01-02 07:17:40|95574|95529|95573|95528|95576|95531|95573|95528|13
1735802270000|2025-01-02 07:17:50|95571|95526|95575|95530|95576|95531|95567|95522|17
1735802280000|2025-01-02 07:18:00|95574|95529|95599|95554|95599|95554|95573|95528|14
1735802290000|2025-01-02 07:18:10|95606|95561|95613|95568|95616|95571|95606|95561|12
1735802300000|2025-01-02 07:18:20|95616|95571|95621|95576|95622|95577|95614|95569|10
1735802310000|2025-01-02 07:18:30|95620|95575|95616|95571|95622|95577|95614|95569|18
1735802320000|2025-01-02 07:18:40|95615|95570|95622|95577|95622|95577|95615|95570|14
1735802330000|2025-01-02 07:18:50|95621|95576|95620|95575|95624|95579|95620|95575|15
1735802340000|2025-01-02 07:19:00|95621|95576|95640|95595|95640|95595|95620|95575|21
1735802350000|2025-01-02 07:19:10|95638|95593|95640|95595|95643|95598|95638|95593|15
1735802360000|2025-01-02 07:19:20|95639|95594|95631|95586|95643|95598|95630|95585|14
1735802370000|2025-01-02 07:19:30|95632|95587|95634|95589|95636|95591|95632|95587|11
1735802380000|2025-01-02 07:19:40|95633|95588|95630|95585|95639|95594|95630|95585|21
1735802390000|2025-01-02 07:19:50|95631|95586|95614|95569|95631|95586|95613|95568|9
1735802400000|2025-01-02 07:20:00|95615|95570|95613|95568|95617|95572|95613|95568|5
1735802420000|2025-01-02 07:20:20|95614|95569|95613|95568|95614|95569|95613|95568|2
1735802510000|2025-01-02 07:21:50|95622|95577|95636|95591|95638|95593|95622|95577|5
1735802520000|2025-01-02 07:22:00|95664|95619|95665|95620|95665|95620|95662|95617|4
1735802530000|2025-01-02 07:22:10|95663|95618|95658|95613|95668|95623|95657|95612|20
1735802540000|2025-01-02 07:22:20|95659|95614|95663|95618|95667|95622|95659|95614|19
1735802550000|2025-01-02 07:22:30|95664|95619|95686|95641|95689|95644|95663|95618|21
1735802560000|2025-01-02 07:22:40|95684|95639|95684|95639|95685|95640|95678|95633|20
1735802570000|2025-01-02 07:22:50|95683|95638|95680|95635|95684|95639|95678|95633|14
1735802580000|2025-01-02 07:23:00|95679|95634|95677|95632|95680|95635|95676|95631|7
1735802590000|2025-01-02 07:23:10|95676|95631|95679|95634|95681|95636|95674|95629|11
1735802600000|2025-01-02 07:23:20|95680|95635|95695|95650|95695|95650|95679|95634|17
1735802640000|2025-01-02 07:24:00|95697|95652|95695|95650|95697|95652|95695|95650|2
1735802660000|2025-01-02 07:24:20|95704|95659|95695|95650|95704|95659|95695|95650|2
1735802710000|2025-01-02 07:25:10|95703|95658|95670|95625|95707|95662|95670|95625|12
1735802720000|2025-01-02 07:25:20|95671|95626|95684|95639|95704|95659|95671|95626|21
1735802730000|2025-01-02 07:25:30|95685|95640|95673|95628|95695|95650|95667|95622|23
1735802740000|2025-01-02 07:25:40|95674|95629|95675|95630|95675|95630|95674|95629|4
1735802750000|2025-01-02 07:25:50|95674|95629|95674|95629|95675|95630|95673|95628|6
1735802760000|2025-01-02 07:26:00|95675|95630|95673|95628|95676|95631|95660|95615|21
1735802770000|2025-01-02 07:26:10|95674|95629|95664|95619|95677|95632|95664|95619|9
1735802780000|2025-01-02 07:26:20|95660|95615|95666|95621|95667|95622|95658|95613|10
1735802790000|2025-01-02 07:26:30|95665|95620|95666|95621|95666|95621|95665|95620|2
1735802800000|2025-01-02 07:26:40|95664|95619|95668|95623|95668|95623|95664|95619|8
1735802810000|2025-01-02 07:26:50|95670|95625|95672|95627|95672|95627|95668|95623|3
1735802820000|2025-01-02 07:27:00|95669|95624|95668|95623|95672|95627|95651|95606|20
1735802830000|2025-01-02 07:27:10|95667|95622|95672|95627|95678|95633|95667|95622|21
1735802840000|2025-01-02 07:27:20|95673|95628|95673|95628|95673|95628|95664|95619|16
1735802850000|2025-01-02 07:27:30|95672|95627|95662|95617|95673|95628|95660|95615|11
1735802860000|2025-01-02 07:27:40|95663|95618|95669|95624|95671|95626|95663|95618|6
1735802870000|2025-01-02 07:27:50|95670|95625|95669|95624|95670|95625|95668|95623|7
1735802880000|2025-01-02 07:28:00|95670|95625|95673|95628|95673|95628|95668|95623|7
1735802900000|2025-01-02 07:28:20|95672|95627|95670|95625|95672|95627|95670|95625|3
1735802920000|2025-01-02 07:28:40|95672|95627|95673|95628|95673|95628|95672|95627|2
1735802970000|2025-01-02 07:29:30|95672|95627|95670|95625|95673|95628|95670|95625|5
1735802980000|2025-01-02 07:29:40|95669|95624|95654|95609|95673|95628|95651|95606|16
1735802990000|2025-01-02 07:29:50|95655|95610|95650|95605|95655|95610|95644|95599|19
1735803000000|2025-01-02 07:30:00|95649|95604|95630|95585|95651|95606|95630|95585|20
1735803010000|2025-01-02 07:30:10|95628|95583|95616|95571|95633|95588|95614|95569|17
1735803020000|2025-01-02 07:30:20|95617|95572|95618|95573|95618|95573|95614|95569|6
1735803030000|2025-01-02 07:30:30|95617|95572|95655|95610|95661|95616|95616|95571|24
1735803040000|2025-01-02 07:30:40|95654|95609|95662|95617|95667|95622|95650|95605|19
1735803050000|2025-01-02 07:30:50|95663|95618|95666|95621|95669|95624|95663|95618|11
1735803060000|2025-01-02 07:31:00|95670|95625|95671|95626|95672|95627|95670|95625|3
1735803070000|2025-01-02 07:31:10|95672|95627|95672|95627|95673|95628|95670|95625|7
1735803080000|2025-01-02 07:31:20|95673|95628|95673|95628|95673|95628|95673|95628|1
1735803180000|2025-01-02 07:33:00|95707|95662|95707|95662|95707|95662|95707|95662|1
1735803200000|2025-01-02 07:33:20|95699|95654|95703|95658|95703|95658|95698|95653|6
1735803210000|2025-01-02 07:33:30|95704|95659|95707|95662|95707|95662|95704|95659|5
1735803240000|2025-01-02 07:34:00|95700|95655|95692|95647|95700|95655|95692|95647|8
1735803250000|2025-01-02 07:34:10|95700|95655|95701|95656|95705|95660|95694|95649|14
1735803260000|2025-01-02 07:34:20|95702|95657|95701|95656|95702|95657|95698|95653|8
1735803270000|2025-01-02 07:34:30|95702|95657|95702|95657|95704|95659|95701|95656|15
1735803280000|2025-01-02 07:34:40|95703|95658|95702|95657|95704|95659|95701|95656|11
1735803290000|2025-01-02 07:34:50|95701|95656|95699|95654|95703|95658|95699|95654|7
1735803300000|2025-01-02 07:35:00|95695|95650|95679|95634|95695|95650|95677|95632|16
1735803310000|2025-01-02 07:35:10|95680|95635|95678|95633|95691|95646|95677|95632|20
1735803320000|2025-01-02 07:35:20|95680|95635|95687|95642|95693|95648|95680|95635|23
1735803330000|2025-01-02 07:35:30|95688|95643|95690|95645|95692|95647|95688|95643|12
1735803340000|2025-01-02 07:35:40|95691|95646|95693|95648|95693|95648|95687|95642|18
1735803350000|2025-01-02 07:35:50|95691|95646|95698|95653|95699|95654|95691|95646|16
1735803360000|2025-01-02 07:36:00|95697|95652|95694|95649|95700|95655|95692|95647|18
1735803370000|2025-01-02 07:36:10|95695|95650|95694|95649|95695|95650|95694|95649|2
1735803380000|2025-01-02 07:36:20|95693|95648|95694|95649|95694|95649|95693|95648|2
1735803390000|2025-01-02 07:36:30|95695|95650|95694|95649|95695|95650|95693|95648|4
1735803420000|2025-01-02 07:37:00|95696|95651|95692|95647|95696|95651|95691|95646|14
1735803430000|2025-01-02 07:37:10|95693|95648|95693|95648|95694|95649|95691|95646|14
1735803440000|2025-01-02 07:37:20|95696|95651|95695|95650|95696|95651|95693|95648|4
1735803450000|2025-01-02 07:37:30|95690|95645|95689|95644|95690|95645|95689|95644|2
1735803460000|2025-01-02 07:37:40|95690|95645|95690|95645|95690|95645|95690|95645|1
1735803470000|2025-01-02 07:37:50|95692|95647|95690|95645|95692|95647|95690|95645|2
1735803480000|2025-01-02 07:38:00|95691|95646|95695|95650|95697|95652|95691|95646|12
1735803490000|2025-01-02 07:38:10|95694|95649|95693|95648|95694|95649|95693|95648|2
1735803500000|2025-01-02 07:38:20|95695|95650|95698|95653|95700|95655|95695|95650|11
1735803510000|2025-01-02 07:38:30|95703|95658|95707|95662|95707|95662|95703|95658|3
1735803520000|2025-01-02 07:38:40|95719|95674|95741|95696|95741|95696|95719|95674|3
1735803530000|2025-01-02 07:38:50|95747|95702|95747|95702|95747|95702|95747|95702|1
1735803540000|2025-01-02 07:39:00|95749|95704|95747|95702|95749|95704|95747|95702|2
1735803610000|2025-01-02 07:40:10|95743|95698|95747|95702|95747|95702|95743|95698|2
1735803620000|2025-01-02 07:40:20|95739|95694|95730|95685|95739|95694|95730|95685|2
1735803640000|2025-01-02 07:40:40|95732|95687|95731|95686|95732|95687|95731|95686|2
1735803650000|2025-01-02 07:40:50|95720|95675|95713|95668|95720|95675|95713|95668|6
1735803660000|2025-01-02 07:41:00|95714|95669|95743|95698|95743|95698|95713|95668|15
1735803670000|2025-01-02 07:41:10|95745|95700|95747|95702|95747|95702|95745|95700|3
1735803690000|2025-01-02 07:41:30|95746|95701|95747|95702|95747|95702|95746|95701|2
1735803730000|2025-01-02 07:42:10|95746|95701|95746|95701|95746|95701|95746|95701|1
1735803740000|2025-01-02 07:42:20|95747|95702|95745|95700|95747|95702|95744|95699|7
1735803750000|2025-01-02 07:42:30|95746|95701|95747|95702|95747|95702|95746|95701|2
1735803800000|2025-01-02 07:43:20|95746|95701|95710|95665|95746|95701|95706|95661|18
1735803810000|2025-01-02 07:43:30|95709|95664|95697|95652|95709|95664|95697|95652|18
1735803820000|2025-01-02 07:43:40|95699|95654|95697|95652|95704|95659|95696|95651|10
1735803830000|2025-01-02 07:43:50|95698|95653|95698|95653|95703|95658|95698|95653|12
1735803840000|2025-01-02 07:44:00|95699|95654|95696|95651|95699|95654|95695|95650|10
1735803850000|2025-01-02 07:44:10|95697|95652|95705|95660|95706|95661|95697|95652|8
1735803860000|2025-01-02 07:44:20|95708|95663|95725|95680|95729|95684|95708|95663|12
1735803870000|2025-01-02 07:44:30|95723|95678|95721|95676|95724|95679|95721|95676|9
1735803880000|2025-01-02 07:44:40|95722|95677|95717|95672|95722|95677|95714|95669|12
1735803890000|2025-01-02 07:44:50|95718|95673|95716|95671|95720|95675|95716|95671|4
1735803900000|2025-01-02 07:45:00|95714|95669|95716|95671|95720|95675|95714|95669|19
1735803910000|2025-01-02 07:45:10|95717|95672|95688|95643|95717|95672|95688|95643|22
1735803920000|2025-01-02 07:45:20|95687|95642|95692|95647|95694|95649|95687|95642|11
1735803930000|2025-01-02 07:45:30|95691|95646|95689|95644|95691|95646|95687|95642|9
1735803940000|2025-01-02 07:45:40|95690|95645|95681|95636|95691|95646|95681|95636|13
1735803950000|2025-01-02 07:45:50|95680|95635|95677|95632|95681|95636|95675|95630|9
1735803960000|2025-01-02 07:46:00|95679|95634|95688|95643|95694|95649|95679|95634|13
1735803970000|2025-01-02 07:46:10|95689|95644|95687|95642|95689|95644|95683|95638|16
1735803980000|2025-01-02 07:46:20|95688|95643|95688|95643|95688|95643|95686|95641|8
1735803990000|2025-01-02 07:46:30|95687|95642|95672|95627|95688|95643|95672|95627|10
1735804000000|2025-01-02 07:46:40|95671|95626|95665|95620|95675|95630|95662|95617|16
1735804010000|2025-01-02 07:46:50|95663|95618|95653|95608|95663|95618|95653|95608|8
1735804020000|2025-01-02 07:47:00|95649|95604|95636|95591|95650|95605|95632|95587|23
1735804030000|2025-01-02 07:47:10|95635|95590|95667|95622|95672|95627|95635|95590|12
1735804040000|2025-01-02 07:47:20|95664|95619|95662|95617|95665|95620|95661|95616|9
1735804050000|2025-01-02 07:47:30|95663|95618|95672|95627|95674|95629|95663|95618|10
1735804060000|2025-01-02 07:47:40|95671|95626|95664|95619|95672|95627|95663|95618|23
1735804070000|2025-01-02 07:47:50|95662|95617|95662|95617|95665|95620|95661|95616|11
1735804080000|2025-01-02 07:48:00|95657|95612|95652|95607|95659|95614|95649|95604|18
1735804090000|2025-01-02 07:48:10|95651|95606|95653|95608|95653|95608|95650|95605|7
1735804100000|2025-01-02 07:48:20|95652|95607|95678|95633|95678|95633|95652|95607|10
1735804110000|2025-01-02 07:48:30|95676|95631|95678|95633|95680|95635|95675|95630|10
1735804120000|2025-01-02 07:48:40|95677|95632|95679|95634|95679|95634|95668|95623|18
1735804130000|2025-01-02 07:48:50|95678|95633|95678|95633|95679|95634|95674|95629|8
1735804140000|2025-01-02 07:49:00|95681|95636|95685|95640|95689|95644|95680|95635|8
1735804150000|2025-01-02 07:49:10|95687|95642|95694|95649|95696|95651|95685|95640|15
1735804180000|2025-01-02 07:49:40|95695|95650|95694|95649|95695|95650|95694|95649|2
1735804190000|2025-01-02 07:49:50|95705|95660|95700|95655|95710|95665|95694|95649|12
1735804200000|2025-01-02 07:50:00|95701|95656|95700|95655|95710|95665|95700|95655|4
1735804210000|2025-01-02 07:50:10|95710|95665|95722|95677|95723|95678|95710|95665|5
1735804220000|2025-01-02 07:50:20|95729|95684|95726|95681|95729|95684|95725|95680|7
1735804230000|2025-01-02 07:50:30|95727|95682|95719|95674|95728|95683|95719|95674|5
1735804240000|2025-01-02 07:50:40|95718|95673|95720|95675|95722|95677|95718|95673|8
1735804250000|2025-01-02 07:50:50|95721|95676|95700|95655|95722|95677|95693|95648|12
1735804260000|2025-01-02 07:51:00|95696|95651|95694|95649|95696|95651|95692|95647|7
1735804270000|2025-01-02 07:51:10|95693|95648|95670|95625|95695|95650|95669|95624|10
1735804280000|2025-01-02 07:51:20|95673|95628|95674|95629|95674|95629|95673|95628|2
1735804290000|2025-01-02 07:51:30|95676|95631|95675|95630|95682|95637|95675|95630|11
1735804300000|2025-01-02 07:51:40|95676|95631|95664|95619|95678|95633|95663|95618|12
1735804310000|2025-01-02 07:51:50|95666|95621|95628|95583|95666|95621|95628|95583|9
1735804330000|2025-01-02 07:52:10|95623|95578|95618|95573|95623|95578|95618|95573|8
1735804340000|2025-01-02 07:52:20|95617|95572|95608|95563|95617|95572|95607|95562|10
1735804350000|2025-01-02 07:52:30|95609|95564|95608|95563|95609|95564|95608|95563|6
1735804360000|2025-01-02 07:52:40|95611|95566|95609|95564|95611|95566|95608|95563|4
1735804370000|2025-01-02 07:52:50|95608|95563|95608|95563|95610|95565|95608|95563|4
1735804380000|2025-01-02 07:53:00|95609|95564|95583|95538|95627|95582|95583|95538|13
1735804390000|2025-01-02 07:53:10|95584|95539|95594|95549|95597|95552|95584|95539|9
1735804400000|2025-01-02 07:53:20|95596|95551|95605|95560|95609|95564|95595|95550|8
1735804410000|2025-01-02 07:53:30|95606|95561|95602|95557|95606|95561|95601|95556|9
1735804420000|2025-01-02 07:53:40|95601|95556|95607|95562|95611|95566|95601|95556|11
1735804430000|2025-01-02 07:53:50|95606|95561|95609|95564|95610|95565|95606|95561|19
1735804440000|2025-01-02 07:54:00|95610|95565|95607|95562|95610|95565|95607|95562|8
1735804450000|2025-01-02 07:54:10|95608|95563|95620|95575|95621|95576|95607|95562|19
1735804460000|2025-01-02 07:54:20|95623|95578|95636|95591|95640|95595|95623|95578|19
1735804470000|2025-01-02 07:54:30|95635|95590|95638|95593|95639|95594|95635|95590|10
1735804480000|2025-01-02 07:54:40|95639|95594|95644|95599|95647|95602|95639|95594|7
1735804490000|2025-01-02 07:54:50|95642|95597|95637|95592|95644|95599|95637|95592|13
1735804500000|2025-01-02 07:55:00|95638|95593|95642|95597|95642|95597|95638|95593|8
1735804510000|2025-01-02 07:55:10|95644|95599|95645|95600|95648|95603|95644|95599|6
1735804520000|2025-01-02 07:55:20|95646|95601|95657|95612|95657|95612|95646|95601|14
1735804530000|2025-01-02 07:55:30|95658|95613|95668|95623|95668|95623|95658|95613|4
1735804540000|2025-01-02 07:55:40|95673|95628|95676|95631|95676|95631|95673|95628|2
1735804550000|2025-01-02 07:55:50|95677|95632|95676|95631|95679|95634|95676|95631|8
1735804560000|2025-01-02 07:56:00|95671|95626|95667|95622|95671|95626|95661|95616|9
1735804570000|2025-01-02 07:56:10|95666|95621|95718|95673|95724|95679|95664|95619|21
1735804580000|2025-01-02 07:56:20|95719|95674|95730|95685|95732|95687|95719|95674|16
1735804590000|2025-01-02 07:56:30|95729|95684|95742|95697|95743|95698|95729|95684|11
1735804600000|2025-01-02 07:56:40|95741|95696|95732|95687|95741|95696|95731|95686|18
1735804610000|2025-01-02 07:56:50|95734|95689|95745|95700|95747|95702|95734|95689|16
1735804620000|2025-01-02 07:57:00|95746|95701|95739|95694|95746|95701|95739|95694|18
1735804630000|2025-01-02 07:57:10|95740|95695|95741|95696|95743|95698|95739|95694|8
1735804640000|2025-01-02 07:57:20|95742|95697|95739|95694|95742|95697|95739|95694|6
1735804650000|2025-01-02 07:57:30|95740|95695|95739|95694|95742|95697|95739|95694|6
1735804660000|2025-01-02 07:57:40|95740|95695|95701|95656|95740|95695|95697|95652|16
1735804670000|2025-01-02 07:57:50|95703|95658|95699|95654|95705|95660|95697|95652|13
1735804680000|2025-01-02 07:58:00|95701|95656|95701|95656|95702|95657|95701|95656|5
1735804690000|2025-01-02 07:58:10|95702|95657|95728|95683|95738|95693|95701|95656|14
1735804700000|2025-01-02 07:58:20|95730|95685|95730|95685|95740|95695|95729|95684|17
1735804710000|2025-01-02 07:58:30|95728|95683|95727|95682|95730|95685|95725|95680|14
1735804720000|2025-01-02 07:58:40|95726|95681|95722|95677|95726|95681|95720|95675|15
1735804730000|2025-01-02 07:58:50|95721|95676|95722|95677|95725|95680|95721|95676|6
1735804740000|2025-01-02 07:59:00|95723|95678|95718|95673|95728|95683|95716|95671|15
1735804750000|2025-01-02 07:59:10|95722|95677|95721|95676|95725|95680|95721|95676|12
1735804760000|2025-01-02 07:59:20|95722|95677|95720|95675|95722|95677|95720|95675|3
1735804770000|2025-01-02 07:59:30|95721|95676|95707|95662|95721|95676|95707|95662|11
1735804780000|2025-01-02 07:59:40|95709|95664|95720|95675|95725|95680|95709|95664|5
1735804790000|2025-01-02 07:59:50|95718|95673|95714|95669|95718|95673|95713|95668|11
1735804800000|2025-01-02 08:00:00|95717|95672|95724|95679|95730|95685|95716|95671|19
1735804810000|2025-01-02 08:00:10|95725|95680|95747|95702|95747|95702|95724|95679|12
1735804830000|2025-01-02 08:00:30|95730|95685|95737|95692|95737|95692|95730|95685|4
1735804840000|2025-01-02 08:00:40|95744|95699|95740|95695|95748|95703|95740|95695|11
1735804850000|2025-01-02 08:00:50|95741|95696|95746|95701|95746|95701|95741|95696|15
1735804860000|2025-01-02 08:01:00|95745|95700|95748|95703|95748|95703|95745|95700|3
1735804880000|2025-01-02 08:01:20|95738|95693|95709|95664|95738|95693|95706|95661|20
1735804890000|2025-01-02 08:01:30|95718|95673|95720|95675|95728|95683|95713|95668|21
1735804900000|2025-01-02 08:01:40|95719|95674|95706|95661|95720|95675|95704|95659|14
1735804910000|2025-01-02 08:01:50|95709|95664|95719|95674|95719|95674|95709|95664|13
1735804920000|2025-01-02 08:02:00|95718|95673|95718|95673|95718|95673|95717|95672|3
1735804930000|2025-01-02 08:02:10|95717|95672|95715|95670|95718|95673|95714|95669|12
1735804940000|2025-01-02 08:02:20|95716|95671|95716|95671|95716|95671|95715|95670|5
1735804950000|2025-01-02 08:02:30|95718|95673|95743|95698|95744|95699|95718|95673|19
1735804960000|2025-01-02 08:02:40|95742|95697|95743|95698|95744|95699|95740|95695|13
1735804970000|2025-01-02 08:02:50|95742|95697|95734|95689|95743|95698|95733|95688|10
1735804980000|2025-01-02 08:03:00|95735|95690|95748|95703|95748|95703|95734|95689|9
1735804990000|2025-01-02 08:03:10|95753|95708|95748|95703|95753|95708|95748|95703|14
1735805000000|2025-01-02 08:03:20|95749|95704|95748|95703|95750|95705|95739|95694|19
1735805010000|2025-01-02 08:03:30|95746|95701|95752|95707|95752|95707|95745|95700|9
1735805020000|2025-01-02 08:03:40|95751|95706|95741|95696|95751|95706|95740|95695|13
1735805030000|2025-01-02 08:03:50|95740|95695|95749|95704|95749|95704|95740|95695|11
1735805040000|2025-01-02 08:04:00|95747|95702|95751|95706|95752|95707|95746|95701|12
1735805050000|2025-01-02 08:04:10|95749|95704|95748|95703|95750|95705|95747|95702|15
1735805060000|2025-01-02 08:04:20|95749|95704|95751|95706|95751|95706|95742|95697|14
1735805070000|2025-01-02 08:04:30|95749|95704|95753|95708|95753|95708|95748|95703|7
1735805100000|2025-01-02 08:05:00|95751|95706|95753|95708|95753|95708|95751|95706|3
1735805120000|2025-01-02 08:05:20|95751|95706|95752|95707|95752|95707|95751|95706|2
1735805140000|2025-01-02 08:05:40|95753|95708|95753|95708|95753|95708|95753|95708|1
1735805160000|2025-01-02 08:06:00|95759|95714|95787|95742|95787|95742|95759|95714|6
1735805180000|2025-01-02 08:06:20|95781|95736|95781|95736|95781|95736|95781|95736|1
1735805190000|2025-01-02 08:06:30|95780|95735|95735|95690|95780|95735|95735|95690|22
1735805200000|2025-01-02 08:06:40|95739|95694|95732|95687|95739|95694|95732|95687|6
1735805220000|2025-01-02 08:07:00|95734|95689|95735|95690|95738|95693|95732|95687|13
1735805230000|2025-01-02 08:07:10|95736|95691|95735|95690|95736|95691|95735|95690|2
1735805240000|2025-01-02 08:07:20|95736|95691|95733|95688|95736|95691|95732|95687|8
1735805250000|2025-01-02 08:07:30|95732|95687|95732|95687|95732|95687|95730|95685|3
1735805270000|2025-01-02 08:07:50|95719|95674|95716|95671|95719|95674|95711|95666|12
1735805280000|2025-01-02 08:08:00|95715|95670|95720|95675|95723|95678|95715|95670|19
1735805290000|2025-01-02 08:08:10|95721|95676|95720|95675|95722|95677|95718|95673|13
1735805300000|2025-01-02 08:08:20|95722|95677|95730|95685|95734|95689|95717|95672|20
1735805310000|2025-01-02 08:08:30|95732|95687|95730|95685|95732|95687|95730|95685|3
1735805320000|2025-01-02 08:08:40|95731|95686|95732|95687|95736|95691|95730|95685|14
1735805330000|2025-01-02 08:08:50|95735|95690|95735|95690|95737|95692|95733|95688|13
1735805340000|2025-01-02 08:09:00|95734|95689|95735|95690|95744|95699|95734|95689|15
1735805350000|2025-01-02 08:09:10|95736|95691|95745|95700|95747|95702|95735|95690|27
1735805360000|2025-01-02 08:09:20|95746|95701|95747|95702|95747|95702|95745|95700|9
1735805370000|2025-01-02 08:09:30|95748|95703|95764|95719|95764|95719|95745|95700|21
1735805380000|2025-01-02 08:09:40|95763|95718|95770|95725|95770|95725|95763|95718|12
1735805390000|2025-01-02 08:09:50|95771|95726|95771|95726|95772|95727|95768|95723|10
1735805400000|2025-01-02 08:10:00|95773|95728|95771|95726|95774|95729|95768|95723|16
1735805410000|2025-01-02 08:10:10|95772|95727|95756|95711|95772|95727|95753|95708|20
1735805420000|2025-01-02 08:10:20|95757|95712|95755|95710|95760|95715|95755|95710|17
1735805440000|2025-01-02 08:10:40|95756|95711|95757|95712|95759|95714|95755|95710|7
1735805450000|2025-01-02 08:10:50|95758|95713|95762|95717|95762|95717|95752|95707|28
1735805460000|2025-01-02 08:11:00|95758|95713|95775|95730|95775|95730|95758|95713|11
1735805470000|2025-01-02 08:11:10|95780|95735|95787|95742|95787|95742|95780|95735|4
1735805480000|2025-01-02 08:11:20|95798|95753|95833|95788|95833|95788|95798|95753|8
1735805540000|2025-01-02 08:12:20|95843|95798|95845|95800|95845|95800|95843|95798|2
1735805550000|2025-01-02 08:12:30|95847|95802|95849|95804|95849|95804|95847|95802|2
1735805600000|2025-01-02 08:13:20|95855|95810|95856|95811|95856|95811|95855|95810|2
1735805620000|2025-01-02 08:13:40|95862|95817|95868|95823|95868|95823|95862|95817|2
1735805630000|2025-01-02 08:13:50|95879|95834|95867|95822|95914|95869|95867|95822|17
1735805640000|2025-01-02 08:14:00|95866|95821|95880|95835|95881|95836|95832|95787|21
1735805650000|2025-01-02 08:14:10|95881|95836|95888|95843|95888|95843|95881|95836|11
1735805680000|2025-01-02 08:14:40|95858|95813|95848|95803|95858|95813|95844|95799|21
1735805690000|2025-01-02 08:14:50|95849|95804|95843|95798|95857|95812|95835|95790|27
1735805700000|2025-01-02 08:15:00|95841|95796|95856|95811|95862|95817|95841|95796|18
1735805710000|2025-01-02 08:15:10|95855|95810|95857|95812|95857|95812|95851|95806|17
1735805720000|2025-01-02 08:15:20|95843|95798|95799|95754|95843|95798|95797|95752|19
1735805730000|2025-01-02 08:15:30|95798|95753|95779|95734|95798|95753|95779|95734|14
1735805740000|2025-01-02 08:15:40|95777|95732|95777|95732|95777|95732|95772|95727|13
1735805750000|2025-01-02 08:15:50|95778|95733|95779|95734|95780|95735|95778|95733|6
1735805760000|2025-01-02 08:16:00|95769|95724|95748|95703|95769|95724|95747|95702|30
1735805770000|2025-01-02 08:16:10|95747|95702|95768|95723|95773|95728|95747|95702|11
1735805780000|2025-01-02 08:16:20|95774|95729|95791|95746|95808|95763|95774|95729|29
1735805790000|2025-01-02 08:16:30|95790|95745|95801|95756|95806|95761|95790|95745|20
1735805800000|2025-01-02 08:16:40|95802|95757|95812|95767|95814|95769|95793|95748|16
1735805810000|2025-01-02 08:16:50|95803|95758|95802|95757|95803|95758|95797|95752|4
1735805820000|2025-01-02 08:17:00|95811|95766|95777|95732|95811|95766|95776|95731|23
1735805830000|2025-01-02 08:17:10|95778|95733|95803|95758|95803|95758|95777|95732|7
1735805850000|2025-01-02 08:17:30|95801|95756|95803|95758|95803|95758|95801|95756|2
1735805860000|2025-01-02 08:17:40|95788|95743|95786|95741|95796|95751|95777|95732|28
1735805870000|2025-01-02 08:17:50|95784|95739|95787|95742|95793|95748|95778|95733|24
1735805880000|2025-01-02 08:18:00|95786|95741|95797|95752|95803|95758|95786|95741|25
1735805890000|2025-01-02 08:18:10|95795|95750|95747|95702|95799|95754|95747|95702|15
1735805920000|2025-01-02 08:18:40|95749|95704|95747|95702|95749|95704|95747|95702|5
1735805930000|2025-01-02 08:18:50|95748|95703|95748|95703|95748|95703|95747|95702|5
1735805940000|2025-01-02 08:19:00|95749|95704|95736|95691|95754|95709|95736|95691|19
1735805950000|2025-01-02 08:19:10|95739|95694|95717|95672|95739|95694|95715|95670|28
1735805960000|2025-01-02 08:19:20|95718|95673|95726|95681|95729|95684|95706|95661|19
1735805970000|2025-01-02 08:19:30|95725|95680|95717|95672|95729|95684|95714|95669|21
1735805980000|2025-01-02 08:19:40|95718|95673|95717|95672|95718|95673|95715|95670|13
1735805990000|2025-01-02 08:19:50|95715|95670|95734|95689|95735|95690|95715|95670|12
1735806000000|2025-01-02 08:20:00|95736|95691|95724|95679|95736|95691|95711|95666|23
1735806010000|2025-01-02 08:20:10|95721|95676|95724|95679|95732|95687|95720|95675|29
1735806020000|2025-01-02 08:20:20|95725|95680|95692|95647|95726|95681|95692|95647|25
1735806030000|2025-01-02 08:20:30|95693|95648|95696|95651|95706|95661|95693|95648|18
1735806040000|2025-01-02 08:20:40|95698|95653|95694|95649|95699|95654|95693|95648|17
1735806050000|2025-01-02 08:20:50|95693|95648|95681|95636|95693|95648|95679|95634|10
1735806060000|2025-01-02 08:21:00|95679|95634|95696|95651|95696|95651|95679|95634|26
1735806070000|2025-01-02 08:21:10|95692|95647|95681|95636|95694|95649|95680|95635|25
1735806080000|2025-01-02 08:21:20|95677|95632|95697|95652|95699|95654|95677|95632|18
1735806090000|2025-01-02 08:21:30|95694|95649|95694|95649|95695|95650|95692|95647|12
1735806100000|2025-01-02 08:21:40|95692|95647|95687|95642|95692|95647|95687|95642|4
1735806140000|2025-01-02 08:22:20|95678|95633|95677|95632|95685|95640|95670|95625|10
1735806150000|2025-01-02 08:22:30|95678|95633|95676|95631|95678|95633|95676|95631|4
1735806160000|2025-01-02 08:22:40|95678|95633|95679|95634|95679|95634|95678|95633|2
1735806200000|2025-01-02 08:23:20|95667|95622|95653|95608|95667|95622|95650|95605|6
1735806210000|2025-01-02 08:23:30|95654|95609|95654|95609|95656|95611|95653|95608|5
1735806220000|2025-01-02 08:23:40|95645|95600|95647|95602|95652|95607|95630|95585|12
1735806230000|2025-01-02 08:23:50|95652|95607|95659|95614|95661|95616|95652|95607|7
1735806240000|2025-01-02 08:24:00|95661|95616|95660|95615|95661|95616|95660|95615|2
1735806260000|2025-01-02 08:24:20|95661|95616|95661|95616|95661|95616|95661|95616|1
1735806270000|2025-01-02 08:24:30|95641|95596|95606|95561|95641|95596|95603|95558|6
1735806290000|2025-01-02 08:24:50|95605|95560|95591|95546|95605|95560|95590|95545|15
1735806300000|2025-01-02 08:25:00|95588|95543|95585|95540|95593|95548|95571|95526|13
1735806310000|2025-01-02 08:25:10|95587|95542|95586|95541|95593|95548|95583|95538|17
1735806320000|2025-01-02 08:25:20|95589|95544|95578|95533|95589|95544|95573|95528|33
1735806330000|2025-01-02 08:25:30|95575|95530|95567|95522|95578|95533|95566|95521|24
1735806340000|2025-01-02 08:25:40|95570|95525|95538|95493|95570|95525|95534|95489|30
1735806350000|2025-01-02 08:25:50|95537|95492|95588|95543|95588|95543|95536|95491|27
1735806360000|2025-01-02 08:26:00|95590|95545|95602|95557|95606|95561|95589|95544|23
1735806370000|2025-01-02 08:26:10|95603|95558|95571|95526|95609|95564|95562|95517|24
1735806380000|2025-01-02 08:26:20|95572|95527|95588|95543|95596|95551|95572|95527|25
1735806390000|2025-01-02 08:26:30|95590|95545|95586|95541|95593|95548|95586|95541|5
1735806400000|2025-01-02 08:26:40|95595|95550|95619|95574|95619|95574|95595|95550|13
1735806410000|2025-01-02 08:26:50|95626|95581|95619|95574|95626|95581|95614|95569|17
1735806420000|2025-01-02 08:27:00|95628|95583|95630|95585|95633|95588|95628|95583|20
1735806430000|2025-01-02 08:27:10|95629|95584|95627|95582|95629|95584|95627|95582|3
1735806440000|2025-01-02 08:27:20|95624|95579|95620|95575|95624|95579|95619|95574|16
1735806450000|2025-01-02 08:27:30|95621|95576|95622|95577|95624|95579|95620|95575|19
1735806460000|2025-01-02 08:27:40|95623|95578|95634|95589|95635|95590|95622|95577|27
1735806470000|2025-01-02 08:27:50|95635|95590|95634|95589|95638|95593|95630|95585|17
1735806480000|2025-01-02 08:28:00|95635|95590|95633|95588|95638|95593|95618|95573|24
1735806490000|2025-01-02 08:28:10|95634|95589|95631|95586|95635|95590|95625|95580|23
1735806500000|2025-01-02 08:28:20|95630|95585|95621|95576|95632|95587|95621|95576|16
1735806510000|2025-01-02 08:28:30|95620|95575|95597|95552|95620|95575|95590|95545|25
1735806520000|2025-01-02 08:28:40|95595|95550|95584|95539|95609|95564|95583|95538|25
1735806530000|2025-01-02 08:28:50|95585|95540|95585|95540|95587|95542|95579|95534|25
1735806540000|2025-01-02 08:29:00|95584|95539|95592|95547|95597|95552|95582|95537|21
1735806550000|2025-01-02 08:29:10|95588|95543|95582|95537|95590|95545|95576|95531|24
1735806560000|2025-01-02 08:29:20|95581|95536|95589|95544|95594|95549|95581|95536|29
1735806570000|2025-01-02 08:29:30|95590|95545|95607|95562|95607|95562|95589|95544|18
1735806580000|2025-01-02 08:29:40|95608|95563|95607|95562|95610|95565|95607|95562|15
1735806590000|2025-01-02 08:29:50|95605|95560|95596|95551|95605|95560|95592|95547|19
1735806600000|2025-01-02 08:30:00|95602|95557|95602|95557|95602|95557|95602|95557|1
1735806660000|2025-01-02 08:31:00|95594|95549|95587|95542|95594|95549|95587|95542|2
1735806670000|2025-01-02 08:31:10|95578|95533|95555|95510|95578|95533|95555|95510|6
1735806680000|2025-01-02 08:31:20|95556|95511|95552|95507|95556|95511|95546|95501|19
1735806690000|2025-01-02 08:31:30|95549|95504|95544|95499|95551|95506|95541|95496|26
1735806700000|2025-01-02 08:31:40|95545|95500|95552|95507|95552|95507|95544|95499|15
1735806710000|2025-01-02 08:31:50|95553|95508|95546|95501|95553|95508|95542|95497|24
1735806720000|2025-01-02 08:32:00|95548|95503|95545|95500|95549|95504|95544|95499|20
1735806730000|2025-01-02 08:32:10|95546|95501|95510|95465|95546|95501|95506|95461|25
1735806740000|2025-01-02 08:32:20|95509|95464|95518|95473|95520|95475|95509|95464|9
1735806750000|2025-01-02 08:32:30|95519|95474|95523|95478|95528|95483|95519|95474|23
1735806760000|2025-01-02 08:32:40|95522|95477|95553|95508|95553|95508|95521|95476|17
1735806770000|2025-01-02 08:32:50|95548|95503|95602|95557|95602|95557|95548|95503|26
1735806780000|2025-01-02 08:33:00|95597|95552|95595|95550|95598|95553|95593|95548|9
1735806790000|2025-01-02 08:33:10|95596|95551|95602|95557|95602|95557|95592|95547|9
1735806800000|2025-01-02 08:33:20|95620|95575|95640|95595|95642|95597|95620|95575|5
1735806810000|2025-01-02 08:33:30|95642|95597|95640|95595|95644|95599|95629|95584|24
1735806820000|2025-01-02 08:33:40|95638|95593|95639|95594|95643|95598|95637|95592|20
1735806830000|2025-01-02 08:33:50|95637|95592|95679|95634|95689|95644|95634|95589|25
1735806840000|2025-01-02 08:34:00|95682|95637|95681|95636|95690|95645|95676|95631|18
1735806850000|2025-01-02 08:34:10|95680|95635|95668|95623|95692|95647|95667|95622|31
1735806860000|2025-01-02 08:34:20|95671|95626|95668|95623|95677|95632|95665|95620|22
1735806870000|2025-01-02 08:34:30|95667|95622|95643|95598|95668|95623|95641|95596|11
1735806880000|2025-01-02 08:34:40|95648|95603|95666|95621|95668|95623|95647|95602|19
1735806890000|2025-01-02 08:34:50|95676|95631|95662|95617|95679|95634|95662|95617|19
1735806900000|2025-01-02 08:35:00|95661|95616|95669|95624|95672|95627|95661|95616|23
1735806910000|2025-01-02 08:35:10|95671|95626|95671|95626|95678|95633|95670|95625|9
1735806920000|2025-01-02 08:35:20|95672|95627|95677|95632|95679|95634|95672|95627|8
1735806930000|2025-01-02 08:35:30|95668|95623|95653|95608|95668|95623|95651|95606|8
1735806940000|2025-01-02 08:35:40|95656|95611|95649|95604|95658|95613|95646|95601|22
1735806950000|2025-01-02 08:35:50|95652|95607|95654|95609|95661|95616|95652|95607|8
1735806960000|2025-01-02 08:36:00|95649|95604|95653|95608|95659|95614|95649|95604|8
1735806970000|2025-01-02 08:36:10|95652|95607|95654|95609|95654|95609|95649|95604|6
1735806980000|2025-01-02 08:36:20|95652|95607|95652|95607|95654|95609|95651|95606|14
1735806990000|2025-01-02 08:36:30|95653|95608|95652|95607|95653|95608|95651|95606|6
1735807000000|2025-01-02 08:36:40|95651|95606|95654|95609|95655|95610|95650|95605|8
1735807030000|2025-01-02 08:37:10|95658|95613|95652|95607|95660|95615|95652|95607|8
1735807040000|2025-01-02 08:37:20|95653|95608|95652|95607|95657|95612|95650|95605|20
1735807050000|2025-01-02 08:37:30|95653|95608|95653|95608|95655|95610|95653|95608|7
1735807060000|2025-01-02 08:37:40|95652|95607|95649|95604|95653|95608|95649|95604|7
1735807070000|2025-01-02 08:37:50|95650|95605|95649|95604|95650|95605|95649|95604|2
1735807080000|2025-01-02 08:38:00|95650|95605|95650|95605|95650|95605|95649|95604|3
1735807090000|2025-01-02 08:38:10|95649|95604|95649|95604|95649|95604|95649|95604|1
1735807100000|2025-01-02 08:38:20|95636|95591|95632|95587|95636|95591|95632|95587|11
1735807110000|2025-01-02 08:38:30|95635|95590|95639|95594|95640|95595|95632|95587|18
1735807120000|2025-01-02 08:38:40|95640|95595|95660|95615|95665|95620|95637|95592|18
1735807130000|2025-01-02 08:38:50|95659|95614|95660|95615|95661|95616|95659|95614|14
1735807140000|2025-01-02 08:39:00|95661|95616|95675|95630|95676|95631|95660|95615|15
1735807150000|2025-01-02 08:39:10|95676|95631|95674|95629|95676|95631|95674|95629|17
1735807160000|2025-01-02 08:39:20|95675|95630|95677|95632|95679|95634|95674|95629|12
1735807170000|2025-01-02 08:39:30|95679|95634|95677|95632|95679|95634|95677|95632|2
1735807180000|2025-01-02 08:39:40|95676|95631|95671|95626|95679|95634|95665|95620|12
1735807190000|2025-01-02 08:39:50|95674|95629|95669|95624|95674|95629|95669|95624|3
1735807200000|2025-01-02 08:40:00|95670|95625|95694|95649|95695|95650|95670|95625|15
1735807210000|2025-01-02 08:40:10|95691|95646|95687|95642|95693|95648|95687|95642|13
1735807220000|2025-01-02 08:40:20|95707|95662|95723|95678|95724|95679|95707|95662|15
1735807230000|2025-01-02 08:40:30|95722|95677|95753|95708|95753|95708|95722|95677|16
1735807240000|2025-01-02 08:40:40|95752|95707|95755|95710|95756|95711|95752|95707|15
1735807250000|2025-01-02 08:40:50|95754|95709|95742|95697|95755|95710|95731|95686|13
1735807260000|2025-01-02 08:41:00|95744|95699|95759|95714|95760|95715|95744|95699|19
1735807270000|2025-01-02 08:41:10|95757|95712|95755|95710|95758|95713|95754|95709|11
1735807280000|2025-01-02 08:41:20|95753|95708|95755|95710|95756|95711|95753|95708|9
1735807290000|2025-01-02 08:41:30|95756|95711|95758|95713|95764|95719|95756|95711|12
1735807300000|2025-01-02 08:41:40|95756|95711|95756|95711|95757|95712|95754|95709|7
1735807310000|2025-01-02 08:41:50|95757|95712|95766|95721|95767|95722|95756|95711|17
1735807320000|2025-01-02 08:42:00|95767|95722|95793|95748|95793|95748|95766|95721|22
1735807330000|2025-01-02 08:42:10|95794|95749|95818|95773|95818|95773|95794|95749|19
1735807340000|2025-01-02 08:42:20|95819|95774|95821|95776|95826|95781|95817|95772|21
1735807350000|2025-01-02 08:42:30|95822|95777|95814|95769|95826|95781|95813|95768|8
1735807360000|2025-01-02 08:42:40|95815|95770|95824|95779|95824|95779|95811|95766|18
1735807370000|2025-01-02 08:42:50|95823|95778|95825|95780|95825|95780|95822|95777|6
1735807380000|2025-01-02 08:43:00|95824|95779|95810|95765|95824|95779|95809|95764|6
1735807390000|2025-01-02 08:43:10|95809|95764|95780|95735|95809|95764|95779|95734|24
1735807400000|2025-01-02 08:43:20|95781|95736|95782|95737|95785|95740|95781|95736|13
1735807410000|2025-01-02 08:43:30|95780|95735|95782|95737|95784|95739|95778|95733|12
1735807420000|2025-01-02 08:43:40|95783|95738|95782|95737|95783|95738|95779|95734|18
1735807430000|2025-01-02 08:43:50|95781|95736|95780|95735|95783|95738|95778|95733|17
1735807440000|2025-01-02 08:44:00|95775|95730|95827|95782|95830|95785|95774|95729|11
1735807450000|2025-01-02 08:44:10|95829|95784|95827|95782|95831|95786|95827|95782|7
1735807460000|2025-01-02 08:44:20|95814|95769|95813|95768|95820|95775|95810|95765|16
1735807470000|2025-01-02 08:44:30|95818|95773|95814|95769|95822|95777|95814|95769|12
1735807480000|2025-01-02 08:44:40|95816|95771|95799|95754|95816|95771|95770|95725|22
1735807490000|2025-01-02 08:44:50|95800|95755|95828|95783|95832|95787|95797|95752|16
1735807500000|2025-01-02 08:45:00|95802|95757|95788|95743|95803|95758|95787|95742|11
1735807510000|2025-01-02 08:45:10|95789|95744|95790|95745|95798|95753|95789|95744|20
1735807520000|2025-01-02 08:45:20|95791|95746|95795|95750|95798|95753|95791|95746|14
1735807530000|2025-01-02 08:45:30|95796|95751|95805|95760|95806|95761|95795|95750|7
1735807540000|2025-01-02 08:45:40|95803|95758|95806|95761|95806|95761|95803|95758|7
1735807550000|2025-01-02 08:45:50|95807|95762|95812|95767|95813|95768|95806|95761|11
1735807560000|2025-01-02 08:46:00|95813|95768|95817|95772|95817|95772|95813|95768|5
1735807570000|2025-01-02 08:46:10|95819|95774|95819|95774|95819|95774|95819|95774|1
1735807600000|2025-01-02 08:46:40|95814|95769|95814|95769|95815|95770|95812|95767|7
1735807610000|2025-01-02 08:46:50|95815|95770|95815|95770|95815|95770|95815|95770|1
1735807620000|2025-01-02 08:47:00|95816|95771|95819|95774|95819|95774|95816|95771|4
1735807650000|2025-01-02 08:47:30|95814|95769|95814|95769|95814|95769|95814|95769|1
1735807660000|2025-01-02 08:47:40|95816|95771|95818|95773|95819|95774|95816|95771|5
1735807670000|2025-01-02 08:47:50|95819|95774|95819|95774|95819|95774|95819|95774|1
1735807720000|2025-01-02 08:48:40|95820|95775|95846|95801|95846|95801|95820|95775|4
1735807730000|2025-01-02 08:48:50|95847|95802|95847|95802|95847|95802|95847|95802|1
1735807740000|2025-01-02 08:49:00|95846|95801|95846|95801|95846|95801|95846|95801|1
1735807760000|2025-01-02 08:49:20|95852|95807|95868|95823|95868|95823|95852|95807|7
1735807770000|2025-01-02 08:49:30|95867|95822|95882|95837|95882|95837|95867|95822|4
1735807780000|2025-01-02 08:49:40|95892|95847|95892|95847|95892|95847|95892|95847|1
1735807790000|2025-01-02 08:49:50|95885|95840|95886|95841|95886|95841|95885|95840|2
1735807800000|2025-01-02 08:50:00|95879|95834|95869|95824|95879|95834|95869|95824|9
1735807810000|2025-01-02 08:50:10|95872|95827|95870|95825|95872|95827|95870|95825|9
1735807830000|2025-01-02 08:50:30|95866|95821|95874|95829|95874|95829|95864|95819|7
1735807840000|2025-01-02 08:50:40|95875|95830|95876|95831|95878|95833|95874|95829|11
1735807850000|2025-01-02 08:50:50|95875|95830|95869|95824|95875|95830|95869|95824|12
1735807860000|2025-01-02 08:51:00|95871|95826|95871|95826|95874|95829|95870|95825|17
1735807870000|2025-01-02 08:51:10|95869|95824|95871|95826|95872|95827|95868|95823|12
1735807880000|2025-01-02 08:51:20|95872|95827|95878|95833|95880|95835|95872|95827|13
1735807890000|2025-01-02 08:51:30|95879|95834|95883|95838|95884|95839|95877|95832|9
1735807900000|2025-01-02 08:51:40|95882|95837|95883|95838|95884|95839|95881|95836|8
1735807910000|2025-01-02 08:51:50|95888|95843|95892|95847|95892|95847|95888|95843|4
1735807920000|2025-01-02 08:52:00|95891|95846|95892|95847|95892|95847|95884|95839|7
1735807930000|2025-01-02 08:52:10|95893|95848|95900|95855|95900|95855|95893|95848|3
1735807940000|2025-01-02 08:52:20|95924|95879|95935|95890|95935|95890|95924|95879|13
1735807950000|2025-01-02 08:52:30|95940|95895|95940|95895|95952|95907|95940|95895|7
1735807960000|2025-01-02 08:52:40|95941|95896|95935|95890|95945|95900|95934|95889|21
1735807970000|2025-01-02 08:52:50|95936|95891|95946|95901|95950|95905|95936|95891|15
1735807980000|2025-01-02 08:53:00|95943|95898|95930|95885|95946|95901|95930|95885|16
1735807990000|2025-01-02 08:53:10|95932|95887|95932|95887|95933|95888|95929|95884|18
1735808000000|2025-01-02 08:53:20|95930|95885|95910|95865|95930|95885|95909|95864|17
1735808010000|2025-01-02 08:53:30|95908|95863|95919|95874|95928|95883|95906|95861|20
1735808020000|2025-01-02 08:53:40|95918|95873|95930|95885|95931|95886|95918|95873|8
1735808030000|2025-01-02 08:53:50|95931|95886|95942|95897|95942|95897|95931|95886|12
1735808040000|2025-01-02 08:54:00|95944|95899|95939|95894|95945|95900|95939|95894|11
1735808050000|2025-01-02 08:54:10|95940|95895|95941|95896|95942|95897|95940|95895|7
1735808060000|2025-01-02 08:54:20|95942|95897|95942|95897|95943|95898|95941|95896|7
1735808070000|2025-01-02 08:54:30|95944|95899|95978|95933|95978|95933|95943|95898|10
1735808080000|2025-01-02 08:54:40|95980|95935|95980|95935|95980|95935|95980|95935|1
1735808090000|2025-01-02 08:54:50|95982|95937|95991|95946|95991|95946|95982|95937|4
1735808110000|2025-01-02 08:55:10|95988|95943|95986|95941|95988|95943|95982|95937|14
1735808120000|2025-01-02 08:55:20|95987|95942|95993|95948|95993|95948|95980|95935|20
1735808130000|2025-01-02 08:55:30|95990|95945|95988|95943|95990|95945|95985|95940|3
1735808140000|2025-01-02 08:55:40|95985|95940|95989|95944|95993|95948|95985|95940|13
1735808150000|2025-01-02 08:55:50|95988|95943|95993|95948|95993|95948|95988|95943|6
1735808160000|2025-01-02 08:56:00|95996|95951|95998|95953|95998|95953|95996|95951|2
1735808180000|2025-01-02 08:56:20|96001|95956|96004|95959|96004|95959|96001|95956|2
1735808200000|2025-01-02 08:56:40|96008|95963|96008|95963|96008|95963|96008|95963|1
1735808210000|2025-01-02 08:56:50|96010|95965|96014|95969|96014|95969|96010|95965|2
1735808220000|2025-01-02 08:57:00|96016|95971|96037|95992|96037|95992|96016|95971|5
1735808230000|2025-01-02 08:57:10|96034|95989|96026|95981|96034|95989|96025|95980|12
1735808240000|2025-01-02 08:57:20|96025|95980|96023|95978|96025|95980|96017|95972|23
1735808250000|2025-01-02 08:57:30|96021|95976|96022|95977|96026|95981|96020|95975|16
1735808260000|2025-01-02 08:57:40|96017|95972|96020|95975|96021|95976|96017|95972|8
1735808270000|2025-01-02 08:57:50|96022|95977|95982|95937|96022|95977|95979|95934|20
1735808280000|2025-01-02 08:58:00|95986|95941|96004|95959|96011|95966|95981|95936|16
1735808290000|2025-01-02 08:58:10|96003|95958|96015|95970|96016|95971|96003|95958|10
1735808300000|2025-01-02 08:58:20|96005|95960|96022|95977|96022|95977|96005|95960|19
1735808310000|2025-01-02 08:58:30|96024|95979|96020|95975|96024|95979|96020|95975|4
1735808320000|2025-01-02 08:58:40|96021|95976|96011|95966|96021|95976|96004|95959|20
1735808330000|2025-01-02 08:58:50|96015|95970|96011|95966|96015|95970|96011|95966|2
1735808350000|2025-01-02 08:59:10|96009|95964|96009|95964|96010|95965|96004|95959|21
1735808360000|2025-01-02 08:59:20|96010|95965|96018|95973|96021|95976|96010|95965|17
1735808370000|2025-01-02 08:59:30|96017|95972|96016|95971|96019|95974|96016|95971|4
1735808380000|2025-01-02 08:59:40|96017|95972|96023|95978|96026|95981|96016|95971|12
1735808390000|2025-01-02 08:59:50|96024|95979|96021|95976|96025|95980|96021|95976|12
1735808400000|2025-01-02 09:00:00|96020|95975|95986|95941|96021|95976|95952|95907|32
1735808410000|2025-01-02 09:00:10|95989|95944|95980|95935|95990|95945|95977|95932|27
1735808420000|2025-01-02 09:00:20|95982|95937|95969|95924|95999|95954|95968|95923|24
1735808430000|2025-01-02 09:00:30|95970|95925|95984|95939|95984|95939|95964|95919|24
1735808440000|2025-01-02 09:00:40|95987|95942|95990|95945|95992|95947|95987|95942|23
1735808450000|2025-01-02 09:00:50|95991|95946|95983|95938|95992|95947|95971|95926|27
1735808460000|2025-01-02 09:01:00|95984|95939|95984|95939|95986|95941|95977|95932|17
1735808470000|2025-01-02 09:01:10|95983|95938|95984|95939|95986|95941|95983|95938|14
1735808480000|2025-01-02 09:01:20|95985|95940|95984|95939|95990|95945|95982|95937|21
1735808490000|2025-01-02 09:01:30|95981|95936|95979|95934|95983|95938|95978|95933|12
1735808500000|2025-01-02 09:01:40|95981|95936|95975|95930|95984|95939|95975|95930|23
1735808510000|2025-01-02 09:01:50|95977|95932|95967|95922|95980|95935|95964|95919|19
1735808520000|2025-01-02 09:02:00|95968|95923|95935|95890|95968|95923|95910|95865|28
1735808530000|2025-01-02 09:02:10|95936|95891|95954|95909|95958|95913|95933|95888|17
1735808540000|2025-01-02 09:02:20|95952|95907|95954|95909|95954|95909|95952|95907|2
1735808550000|2025-01-02 09:02:30|95953|95908|95954|95909|95954|95909|95944|95899|16
1735808560000|2025-01-02 09:02:40|95952|95907|95954|95909|95954|95909|95950|95905|8
1735808580000|2025-01-02 09:03:00|95961|95916|95959|95914|95963|95918|95958|95913|15
1735808590000|2025-01-02 09:03:10|95957|95912|95951|95906|95957|95912|95948|95903|14
1735808600000|2025-01-02 09:03:20|95950|95905|95959|95914|95963|95918|95942|95897|12
1735808610000|2025-01-02 09:03:30|95976|95931|96006|95961|96009|95964|95976|95931|32
1735808620000|2025-01-02 09:03:40|96005|95960|96017|95972|96017|95972|96005|95960|28
1735808630000|2025-01-02 09:03:50|96016|95971|96039|95994|96044|95999|96000|95955|29
1735808640000|2025-01-02 09:04:00|96038|95993|96042|95997|96050|96005|96038|95993|21
1735808650000|2025-01-02 09:04:10|96043|95998|96043|95998|96044|95999|96040|95995|21
1735808660000|2025-01-02 09:04:20|96042|95997|96045|96000|96045|96000|96037|95992|10
1735808670000|2025-01-02 09:04:30|96047|96002|96045|96000|96048|96003|96045|96000|20
1735808680000|2025-01-02 09:04:40|96053|96008|96064|96019|96064|96019|96050|96005|14
1735808690000|2025-01-02 09:04:50|96067|96022|96064|96019|96067|96022|96064|96019|2
1735808700000|2025-01-02 09:05:00|96058|96013|96060|96015|96060|96015|96042|95997|13
1735808710000|2025-01-02 09:05:10|96062|96017|96064|96019|96064|96019|96060|96015|8
1735808720000|2025-01-02 09:05:20|96063|96018|96054|96009|96063|96018|96053|96008|15
1735808730000|2025-01-02 09:05:30|96055|96010|96117|96072|96117|96072|96054|96009|11
1735808740000|2025-01-02 09:05:40|96116|96071|96087|96042|96117|96072|96080|96035|22
1735808750000|2025-01-02 09:05:50|96086|96041|96071|96026|96086|96041|96070|96025|16
1735808760000|2025-01-02 09:06:00|96070|96025|96076|96031|96084|96039|96070|96025|27
1735808770000|2025-01-02 09:06:10|96075|96030|96075|96030|96075|96030|96075|96030|1
1735808780000|2025-01-02 09:06:20|96074|96029|96059|96014|96074|96029|96046|96001|22
1735808790000|2025-01-02 09:06:30|96049|96004|96028|95983|96054|96009|96028|95983|21
1735808800000|2025-01-02 09:06:40|96015|95970|96022|95977|96033|95988|96013|95968|25
1735808810000|2025-01-02 09:06:50|96020|95975|96019|95974|96025|95980|96014|95969|21
1735808820000|2025-01-02 09:07:00|96018|95973|96043|95998|96043|95998|96018|95973|24
1735808830000|2025-01-02 09:07:10|96042|95997|96035|95990|96042|95997|96034|95989|9
1735808840000|2025-01-02 09:07:20|96036|95991|96044|95999|96047|96002|96036|95991|18
1735808850000|2025-01-02 09:07:30|96046|96001|96051|96006|96055|96010|96041|95996|20
1735808860000|2025-01-02 09:07:40|96052|96007|96059|96014|96064|96019|96051|96006|20
1735808870000|2025-01-02 09:07:50|96057|96012|96059|96014|96061|96016|96054|96009|24
1735808880000|2025-01-02 09:08:00|96063|96018|96059|96014|96063|96018|96059|96014|4
1735808910000|2025-01-02 09:08:30|96039|95994|96001|95956|96039|95994|96000|95955|20
1735808920000|2025-01-02 09:08:40|96002|95957|96011|95966|96015|95970|96000|95955|16
1735808930000|2025-01-02 09:08:50|96010|95965|96007|95962|96010|95965|96006|95961|20
1735808940000|2025-01-02 09:09:00|96006|95961|96015|95970|96015|95970|96002|95957|16
1735808950000|2025-01-02 09:09:10|96013|95968|96013|95968|96015|95970|96013|95968|10
1735808960000|2025-01-02 09:09:20|96012|95967|96009|95964|96013|95968|96009|95964|17
1735808970000|2025-01-02 09:09:30|96014|95969|96016|95971|96018|95973|96014|95969|10
1735808980000|2025-01-02 09:09:40|96017|95972|96018|95973|96019|95974|96016|95971|5
1735808990000|2025-01-02 09:09:50|96019|95974|96018|95973|96020|95975|96017|95972|11
1735809000000|2025-01-02 09:10:00|96016|95971|96015|95970|96016|95971|96012|95967|10
1735809010000|2025-01-02 09:10:10|96014|95969|96011|95966|96019|95974|96011|95966|11
1735809020000|2025-01-02 09:10:20|96013|95968|96011|95966|96013|95968|96011|95966|5
1735809060000|2025-01-02 09:11:00|96014|95969|96030|95985|96030|95985|96014|95969|10
1735809070000|2025-01-02 09:11:10|96042|95997|96035|95990|96051|96006|96031|95986|13
1735809080000|2025-01-02 09:11:20|96034|95989|96037|95992|96038|95993|96031|95986|22
1735809090000|2025-01-02 09:11:30|96038|95993|96050|96005|96050|96005|96034|95989|17
1735809100000|2025-01-02 09:11:40|96051|96006|96063|96018|96068|96023|96049|96004|18
1735809110000|2025-01-02 09:11:50|96066|96021|96068|96023|96069|96024|96064|96019|17
1735809120000|2025-01-02 09:12:00|96069|96024|96100|96055|96107|96062|96069|96024|14
1735809130000|2025-01-02 09:12:10|96089|96044|96082|96037|96089|96044|96080|96035|20
1735809140000|2025-01-02 09:12:20|96084|96039|96094|96049|96095|96050|96083|96038|13
1735809150000|2025-01-02 09:12:30|96096|96051|96085|96040|96096|96051|96085|96040|11
1735809160000|2025-01-02 09:12:40|96089|96044|96087|96042|96089|96044|96078|96033|8
1735809170000|2025-01-02 09:12:50|96068|96023|96072|96027|96075|96030|96053|96008|14
1735809180000|2025-01-02 09:13:00|96071|96026|96069|96024|96078|96033|96063|96018|24
1735809190000|2025-01-02 09:13:10|96068|96023|96069|96024|96070|96025|96068|96023|6
1735809200000|2025-01-02 09:13:20|96071|96026|96070|96025|96072|96027|96070|96025|7
1735809210000|2025-01-02 09:13:30|96069|96024|96071|96026|96071|96026|96068|96023|6
1735809240000|2025-01-02 09:14:00|96080|96035|96089|96044|96093|96048|96080|96035|8
1735809250000|2025-01-02 09:14:10|96088|96043|96091|96046|96093|96048|96088|96043|7
1735809260000|2025-01-02 09:14:20|96092|96047|96086|96041|96094|96049|96086|96041|7
1735809270000|2025-01-02 09:14:30|96085|96040|96069|96024|96085|96040|96069|96024|20
1735809280000|2025-01-02 09:14:40|96070|96025|96080|96035|96088|96043|96070|96025|17
1735809290000|2025-01-02 09:14:50|96081|96036|96082|96037|96084|96039|96080|96035|12
1735809300000|2025-01-02 09:15:00|96068|96023|96086|96041|96090|96045|96068|96023|25
1735809310000|2025-01-02 09:15:10|96085|96040|96085|96040|96088|96043|96084|96039|14
1735809320000|2025-01-02 09:15:20|96086|96041|96084|96039|96091|96046|96084|96039|9
1735809330000|2025-01-02 09:15:30|96085|96040|96074|96029|96087|96042|96069|96024|12
1735809340000|2025-01-02 09:15:40|96076|96031|96075|96030|96078|96033|96075|96030|6
1735809350000|2025-01-02 09:15:50|96074|96029|96076|96031|96078|96033|96074|96029|19
1735809360000|2025-01-02 09:16:00|96075|96030|96078|96033|96078|96033|96075|96030|14
1735809370000|2025-01-02 09:16:10|96076|96031|96084|96039|96084|96039|96075|96030|7
1735809380000|2025-01-02 09:16:20|96085|96040|96091|96046|96091|96046|96085|96040|13
1735809390000|2025-01-02 09:16:30|96089|96044|96095|96050|96095|96050|96089|96044|5
1735809400000|2025-01-02 09:16:40|96101|96056|96117|96072|96117|96072|96095|96050|5
1735809410000|2025-01-02 09:16:50|96120|96075|96137|96092|96137|96092|96120|96075|2
1735809420000|2025-01-02 09:17:00|96140|96095|96156|96111|96161|96116|96140|96095|19
1735809430000|2025-01-02 09:17:10|96159|96114|96151|96106|96160|96115|96143|96098|22
1735809440000|2025-01-02 09:17:20|96152|96107|96130|96085|96152|96107|96126|96081|20
1735809450000|2025-01-02 09:17:30|96131|96086|96132|96087|96133|96088|96116|96071|23
1735809460000|2025-01-02 09:17:40|96133|96088|96130|96085|96133|96088|96125|96080|20
1735809470000|2025-01-02 09:17:50|96131|96086|96131|96086|96139|96094|96130|96085|15
1735809480000|2025-01-02 09:18:00|96133|96088|96132|96087|96135|96090|96126|96081|22
1735809490000|2025-01-02 09:18:10|96133|96088|96161|96116|96161|96116|96125|96080|27
1735809500000|2025-01-02 09:18:20|96160|96115|96163|96118|96163|96118|96158|96113|8
1735809510000|2025-01-02 09:18:30|96165|96120|96276|96231|96281|96236|96165|96120|22
1735809520000|2025-01-02 09:18:40|96281|96236|96265|96220|96281|96236|96262|96217|23
1735809530000|2025-01-02 09:18:50|96270|96225|96281|96236|96281|96236|96269|96224|24
1735809540000|2025-01-02 09:19:00|96283|96238|96281|96236|96284|96239|96272|96227|20
1735809550000|2025-01-02 09:19:10|96280|96235|96283|96238|96283|96238|96280|96235|9
1735809570000|2025-01-02 09:19:30|96279|96234|96278|96233|96283|96238|96278|96233|8
1735809580000|2025-01-02 09:19:40|96280|96235|96282|96237|96283|96238|96278|96233|5
1735809590000|2025-01-02 09:19:50|96281|96236|96263|96218|96282|96237|96263|96218|16
1735809600000|2025-01-02 09:20:00|96262|96217|96278|96233|96278|96233|96262|96217|12
1735809610000|2025-01-02 09:20:10|96279|96234|96272|96227|96279|96234|96271|96226|17
1735809620000|2025-01-02 09:20:20|96271|96226|96276|96231|96276|96231|96271|96226|13
1735809630000|2025-01-02 09:20:30|96278|96233|96283|96238|96283|96238|96278|96233|11
1735809640000|2025-01-02 09:20:40|96281|96236|96286|96241|96286|96241|96280|96235|8
1735809650000|2025-01-02 09:20:50|96284|96239|96286|96241|96286|96241|96284|96239|2
1735809660000|2025-01-02 09:21:00|96289|96244|96289|96244|96289|96244|96289|96244|1
1735809670000|2025-01-02 09:21:10|96288|96243|96286|96241|96289|96244|96284|96239|12
1735809680000|2025-01-02 09:21:20|96284|96239|96291|96246|96291|96246|96284|96239|12
1735809690000|2025-01-02 09:21:30|96289|96244|96289|96244|96290|96245|96282|96237|6
1735809700000|2025-01-02 09:21:40|96288|96243|96275|96230|96290|96245|96275|96230|21
1735809710000|2025-01-02 09:21:50|96274|96229|96257|96212|96274|96229|96256|96211|16
1735809720000|2025-01-02 09:22:00|96258|96213|96250|96205|96270|96225|96248|96203|23
1735809730000|2025-01-02 09:22:10|96249|96204|96216|96171|96249|96204|96216|96171|19
1735809740000|2025-01-02 09:22:20|96219|96174|96243|96198|96243|96198|96218|96173|19
1735809750000|2025-01-02 09:22:30|96242|96197|96227|96182|96242|96197|96226|96181|17
1735809760000|2025-01-02 09:22:40|96229|96184|96229|96184|96231|96186|96227|96182|7
1735809770000|2025-01-02 09:22:50|96208|96163|96213|96168|96213|96168|96204|96159|12
1735809780000|2025-01-02 09:23:00|96215|96170|96225|96180|96226|96181|96215|96170|15
1735809790000|2025-01-02 09:23:10|96234|96189|96210|96165|96236|96191|96210|96165|16
1735809800000|2025-01-02 09:23:20|96211|96166|96230|96185|96230|96185|96210|96165|12
1735809810000|2025-01-02 09:23:30|96232|96187|96234|96189|96237|96192|96228|96183|18
1735809820000|2025-01-02 09:23:40|96233|96188|96260|96215|96260|96215|96232|96187|15
1735809830000|2025-01-02 09:23:50|96259|96214|96263|96218|96263|96218|96259|96214|8
1735809840000|2025-01-02 09:24:00|96267|96222|96270|96225|96270|96225|96267|96222|2
1735809850000|2025-01-02 09:24:10|96269|96224|96271|96226|96274|96229|96269|96224|17
1735809860000|2025-01-02 09:24:20|96272|96227|96275|96230|96278|96233|96272|96227|11
1735809870000|2025-01-02 09:24:30|96276|96231|96284|96239|96284|96239|96276|96231|10
1735809880000|2025-01-02 09:24:40|96283|96238|96280|96235|96289|96244|96279|96234|14
1735809890000|2025-01-02 09:24:50|96281|96236|96285|96240|96289|96244|96280|96235|15
1735809900000|2025-01-02 09:25:00|96287|96242|96287|96242|96288|96243|96286|96241|11
1735809910000|2025-01-02 09:25:10|96294|96249|96299|96254|96300|96255|96291|96246|11
1735809920000|2025-01-02 09:25:20|96300|96255|96292|96247|96300|96255|96291|96246|17
1735809930000|2025-01-02 09:25:30|96293|96248|96293|96248|96293|96248|96291|96246|3
1735809940000|2025-01-02 09:25:40|96290|96245|96270|96225|96290|96245|96263|96218|17
1735809950000|2025-01-02 09:25:50|96277|96232|96277|96232|96277|96232|96276|96231|3
1735809960000|2025-01-02 09:26:00|96278|96233|96265|96220|96282|96237|96262|96217|16
1735809970000|2025-01-02 09:26:10|96274|96229|96271|96226|96274|96229|96270|96225|6
1735809980000|2025-01-02 09:26:20|96270|96225|96261|96216|96270|96225|96258|96213|16
1735809990000|2025-01-02 09:26:30|96260|96215|96261|96216|96261|96216|96259|96214|9
1735810000000|2025-01-02 09:26:40|96262|96217|96269|96224|96271|96226|96262|96217|5
1735810010000|2025-01-02 09:26:50|96268|96223|96272|96227|96274|96229|96268|96223|6
1735810020000|2025-01-02 09:27:00|96273|96228|96273|96228|96273|96228|96273|96228|1
1735810030000|2025-01-02 09:27:10|96272|96227|96259|96214|96272|96227|96258|96213|12
1735810040000|2025-01-02 09:27:20|96258|96213|96250|96205|96258|96213|96250|96205|11
1735810050000|2025-01-02 09:27:30|96251|96206|96255|96210|96256|96211|96251|96206|4
1735810060000|2025-01-02 09:27:40|96254|96209|96253|96208|96256|96211|96251|96206|11
1735810070000|2025-01-02 09:27:50|96252|96207|96249|96204|96254|96209|96248|96203|11
1735810080000|2025-01-02 09:28:00|96250|96205|96253|96208|96258|96213|96247|96202|8
1735810090000|2025-01-02 09:28:10|96256|96211|96260|96215|96263|96218|96254|96209|5
1735810100000|2025-01-02 09:28:20|96258|96213|96249|96204|96258|96213|96246|96201|12
1735810110000|2025-01-02 09:28:30|96250|96205|96248|96203|96253|96208|96248|96203|7
1735810120000|2025-01-02 09:28:40|96249|96204|96246|96201|96250|96205|96244|96199|18
1735810130000|2025-01-02 09:28:50|96249|96204|96247|96202|96249|96204|96246|96201|10
1735810140000|2025-01-02 09:29:00|96248|96203|96261|96216|96261|96216|96248|96203|10
1735810150000|2025-01-02 09:29:10|96260|96215|96261|96216|96261|96216|96260|96215|2
1735810160000|2025-01-02 09:29:20|96263|96218|96263|96218|96263|96218|96263|96218|1
1735810170000|2025-01-02 09:29:30|96273|96228|96274|96229|96274|96229|96273|96228|2
1735810180000|2025-01-02 09:29:40|96276|96231|96277|96232|96277|96232|96276|96231|2
1735810190000|2025-01-02 09:29:50|96279|96234|96274|96229|96279|96234|96274|96229|7
1735810200000|2025-01-02 09:30:00|96275|96230|96274|96229|96284|96239|96274|96229|17
1735810210000|2025-01-02 09:30:10|96275|96230|96274|96229|96275|96230|96274|96229|2
1735810220000|2025-01-02 09:30:20|96273|96228|96269|96224|96274|96229|96269|96224|7
1735810230000|2025-01-02 09:30:30|96268|96223|96268|96223|96269|96224|96268|96223|3
1735810240000|2025-01-02 09:30:40|96269|96224|96281|96236|96281|96236|96263|96218|23
1735810250000|2025-01-02 09:30:50|96280|96235|96253|96208|96280|96235|96253|96208|19
1735810260000|2025-01-02 09:31:00|96252|96207|96245|96200|96259|96214|96244|96199|18
1735810270000|2025-01-02 09:31:10|96244|96199|96245|96200|96247|96202|96244|96199|10
1735810280000|2025-01-02 09:31:20|96246|96201|96232|96187|96247|96202|96230|96185|13
1735810290000|2025-01-02 09:31:30|96233|96188|96236|96191|96236|96191|96224|96179|21
1735810300000|2025-01-02 09:31:40|96237|96192|96243|96198|96244|96199|96235|96190|16
1735810310000|2025-01-02 09:31:50|96244|96199|96250|96205|96250|96205|96243|96198|9
1735810320000|2025-01-02 09:32:00|96251|96206|96247|96202|96252|96207|96247|96202|15
1735810330000|2025-01-02 09:32:10|96248|96203|96254|96209|96255|96210|96248|96203|17
1735810340000|2025-01-02 09:32:20|96249|96204|96244|96199|96249|96204|96241|96196|17
1735810350000|2025-01-02 09:32:30|96246|96201|96246|96201|96246|96201|96245|96200|3
1735810360000|2025-01-02 09:32:40|96248|96203|96249|96204|96249|96204|96247|96202|8
1735810370000|2025-01-02 09:32:50|96248|96203|96254|96209|96254|96209|96246|96201|9
1735810380000|2025-01-02 09:33:00|96256|96211|96278|96233|96280|96235|96256|96211|15
1735810390000|2025-01-02 09:33:10|96279|96234|96279|96234|96279|96234|96277|96232|6
1735810400000|2025-01-02 09:33:20|96275|96230|96290|96245|96292|96247|96275|96230|16
1735810410000|2025-01-02 09:33:30|96289|96244|96292|96247|96292|96247|96289|96244|5
1735810420000|2025-01-02 09:33:40|96295|96250|96332|96287|96332|96287|96295|96250|6
1735810430000|2025-01-02 09:33:50|96333|96288|96337|96292|96337|96292|96333|96288|3
1735810440000|2025-01-02 09:34:00|96341|96296|96352|96307|96352|96307|96333|96288|6
1735810450000|2025-01-02 09:34:10|96355|96310|96340|96295|96357|96312|96340|96295|16
1735810460000|2025-01-02 09:34:20|96339|96294|96339|96294|96340|96295|96335|96290|12
1735810470000|2025-01-02 09:34:30|96340|96295|96339|96294|96340|96295|96338|96293|9
1735810480000|2025-01-02 09:34:40|96340|96295|96352|96307|96352|96307|96338|96293|8
1735810500000|2025-01-02 09:35:00|96362|96317|96362|96317|96362|96317|96362|96317|1
1735810520000|2025-01-02 09:35:20|96360|96315|96351|96306|96360|96315|96350|96305|14
1735810530000|2025-01-02 09:35:30|96348|96303|96353|96308|96355|96310|96343|96298|24
1735810540000|2025-01-02 09:35:40|96355|96310|96361|96316|96361|96316|96351|96306|20
1735810550000|2025-01-02 09:35:50|96362|96317|96354|96309|96362|96317|96354|96309|8
1735810560000|2025-01-02 09:36:00|96358|96313|96353|96308|96358|96313|96352|96307|14
1735810570000|2025-01-02 09:36:10|96352|96307|96352|96307|96354|96309|96352|96307|6
1735810580000|2025-01-02 09:36:20|96350|96305|96340|96295|96352|96307|96340|96295|11
1735810590000|2025-01-02 09:36:30|96339|96294|96349|96304|96350|96305|96338|96293|10
1735810600000|2025-01-02 09:36:40|96348|96303|96351|96306|96353|96308|96348|96303|6
1735810610000|2025-01-02 09:36:50|96354|96309|96354|96309|96354|96309|96354|96309|1
1735810620000|2025-01-02 09:37:00|96353|96308|96347|96302|96353|96308|96347|96302|16
1735810630000|2025-01-02 09:37:10|96349|96304|96356|96311|96357|96312|96347|96302|11
1735810640000|2025-01-02 09:37:20|96355|96310|96353|96308|96356|96311|96349|96304|14
1735810650000|2025-01-02 09:37:30|96357|96312|96361|96316|96361|96316|96356|96311|7
1735810660000|2025-01-02 09:37:40|96362|96317|96362|96317|96362|96317|96362|96317|1
1735810700000|2025-01-02 09:38:20|96365|96320|96374|96329|96374|96329|96365|96320|3
1735810710000|2025-01-02 09:38:30|96372|96327|96369|96324|96372|96327|96369|96324|4
1735810720000|2025-01-02 09:38:40|96372|96327|96367|96322|96372|96327|96367|96322|6
1735810730000|2025-01-02 09:38:50|96369|96324|96351|96306|96369|96324|96351|96306|8
1735810740000|2025-01-02 09:39:00|96353|96308|96348|96303|96354|96309|96348|96303|8
1735810760000|2025-01-02 09:39:20|96343|96298|96309|96264|96343|96298|96307|96262|16
1735810770000|2025-01-02 09:39:30|96317|96272|96318|96273|96332|96287|96316|96271|18
1735810780000|2025-01-02 09:39:40|96316|96271|96321|96276|96328|96283|96312|96267|20
1735810790000|2025-01-02 09:39:50|96320|96275|96324|96279|96329|96284|96318|96273|27
1735810800000|2025-01-02 09:40:00|96325|96280|96320|96275|96325|96280|96317|96272|22
1735810810000|2025-01-02 09:40:10|96319|96274|96318|96273|96319|96274|96317|96272|4
1735810820000|2025-01-02 09:40:20|96319|96274|96316|96271|96324|96279|96316|96271|23
1735810830000|2025-01-02 09:40:30|96315|96270|96309|96264|96317|96272|96309|96264|11
1735810840000|2025-01-02 09:40:40|96303|96258|96258|96213|96303|96258|96254|96209|12
1735810850000|2025-01-02 09:40:50|96257|96212|96267|96222|96267|96222|96249|96204|21
1735810860000|2025-01-02 09:41:00|96268|96223|96268|96223|96272|96227|96267|96222|17
1735810870000|2025-01-02 09:41:10|96267|96222|96258|96213|96268|96223|96258|96213|18
1735810880000|2025-01-02 09:41:20|96259|96214|96261|96216|96268|96223|96259|96214|12
1735810890000|2025-01-02 09:41:30|96260|96215|96263|96218|96265|96220|96260|96215|15
1735810900000|2025-01-02 09:41:40|96262|96217|96262|96217|96263|96218|96261|96216|11
1735810910000|2025-01-02 09:41:50|96263|96218|96266|96221|96267|96222|96261|96216|20
1735810920000|2025-01-02 09:42:00|96265|96220|96271|96226|96274|96229|96264|96219|22
1735810930000|2025-01-02 09:42:10|96270|96225|96269|96224|96271|96226|96269|96224|7
1735810940000|2025-01-02 09:42:20|96270|96225|96271|96226|96271|96226|96268|96223|7
1735810950000|2025-01-02 09:42:30|96279|96234|96291|96246|96294|96249|96279|96234|15
1735810960000|2025-01-02 09:42:40|96292|96247|96291|96246|96293|96248|96291|96246|7
1735810970000|2025-01-02 09:42:50|96292|96247|96292|96247|96292|96247|96291|96246|11
1735810980000|2025-01-02 09:43:00|96293|96248|96292|96247|96293|96248|96292|96247|2
1735811020000|2025-01-02 09:43:40|96290|96245|96285|96240|96290|96245|96285|96240|7
1735811030000|2025-01-02 09:43:50|96289|96244|96286|96241|96289|96244|96286|96241|4
1735811040000|2025-01-02 09:44:00|96287|96242|96284|96239|96287|96242|96283|96238|13
1735811050000|2025-01-02 09:44:10|96283|96238|96283|96238|96285|96240|96283|96238|10
1735811060000|2025-01-02 09:44:20|96278|96233|96275|96230|96282|96237|96271|96226|21
1735811070000|2025-01-02 09:44:30|96274|96229|96273|96228|96274|96229|96269|96224|11
1735811080000|2025-01-02 09:44:40|96274|96229|96267|96222|96276|96231|96267|96222|16
1735811090000|2025-01-02 09:44:50|96266|96221|96266|96221|96270|96225|96265|96220|10
1735811110000|2025-01-02 09:45:10|96253|96208|96237|96192|96253|96208|96237|96192|14
1735811120000|2025-01-02 09:45:20|96240|96195|96248|96203|96253|96208|96239|96194|18
1735811130000|2025-01-02 09:45:30|96253|96208|96261|96216|96262|96217|96252|96207|5
1735811140000|2025-01-02 09:45:40|96264|96219|96265|96220|96269|96224|96264|96219|7
1735811150000|2025-01-02 09:45:50|96264|96219|96268|96223|96268|96223|96264|96219|3
1735811160000|2025-01-02 09:46:00|96270|96225|96269|96224|96270|96225|96265|96220|4
1735811170000|2025-01-02 09:46:10|96261|96216|96247|96202|96261|96216|96247|96202|8
1735811180000|2025-01-02 09:46:20|96248|96203|96240|96195|96248|96203|96239|96194|9
1735811190000|2025-01-02 09:46:30|96239|96194|96235|96190|96247|96202|96235|96190|16
1735811200000|2025-01-02 09:46:40|96236|96191|96237|96192|96241|96196|96236|96191|14
1735811210000|2025-01-02 09:46:50|96236|96191|96229|96184|96236|96191|96229|96184|7
1735811220000|2025-01-02 09:47:00|96219|96174|96202|96157|96219|96174|96202|96157|3
1735811230000|2025-01-02 09:47:10|96203|96158|96210|96165|96211|96166|96203|96158|4
1735811240000|2025-01-02 09:47:20|96208|96163|96194|96149|96208|96163|96194|96149|9
1735811250000|2025-01-02 09:47:30|96195|96150|96196|96151|96198|96153|96194|96149|10
1735811260000|2025-01-02 09:47:40|96195|96150|96195|96150|96196|96151|96195|96150|3
1735811270000|2025-01-02 09:47:50|96194|96149|96191|96146|96194|96149|96191|96146|2
1735811280000|2025-01-02 09:48:00|96194|96149|96195|96150|96203|96158|96194|96149|4
1735811290000|2025-01-02 09:48:10|96196|96151|96199|96154|96207|96162|96196|96151|16
1735811300000|2025-01-02 09:48:20|96200|96155|96197|96152|96201|96156|96191|96146|13
1735811310000|2025-01-02 09:48:30|96194|96149|96205|96160|96206|96161|96194|96149|9
1735811320000|2025-01-02 09:48:40|96210|96165|96202|96157|96210|96165|96202|96157|6
1735811330000|2025-01-02 09:48:50|96201|96156|96201|96156|96204|96159|96200|96155|9
1735811340000|2025-01-02 09:49:00|96200|96155|96200|96155|96210|96165|96197|96152|10
1735811350000|2025-01-02 09:49:10|96202|96157|96198|96153|96202|96157|96198|96153|7
1735811370000|2025-01-02 09:49:30|96197|96152|96194|96149|96197|96152|96194|96149|3
1735811380000|2025-01-02 09:49:40|96196|96151|96207|96162|96207|96162|96196|96151|2
1735811390000|2025-01-02 09:49:50|96210|96165|96228|96183|96228|96183|96210|96165|8
1735811400000|2025-01-02 09:50:00|96229|96184|96233|96188|96236|96191|96229|96184|8
1735811420000|2025-01-02 09:50:20|96234|96189|96248|96203|96249|96204|96234|96189|17
1735811430000|2025-01-02 09:50:30|96249|96204|96252|96207|96253|96208|96249|96204|10
1735811440000|2025-01-02 09:50:40|96253|96208|96251|96206|96254|96209|96251|96206|8
1735811450000|2025-01-02 09:50:50|96252|96207|96267|96222|96267|96222|96251|96206|13
1735811460000|2025-01-02 09:51:00|96273|96228|96290|96245|96292|96247|96272|96227|11
1735811470000|2025-01-02 09:51:10|96291|96246|96288|96243|96291|96246|96288|96243|3
1735811490000|2025-01-02 09:51:30|96289|96244|96303|96258|96303|96258|96289|96244|10
1735811500000|2025-01-02 09:51:40|96302|96257|96300|96255|96302|96257|96300|96255|7
1735811510000|2025-01-02 09:51:50|96299|96254|96302|96257|96302|96257|96299|96254|8
1735811520000|2025-01-02 09:52:00|96303|96258|96303|96258|96303|96258|96303|96258|1
1735811530000|2025-01-02 09:52:10|96313|96268|96313|96268|96313|96268|96313|96268|1
1735811550000|2025-01-02 09:52:30|96322|96277|96316|96271|96322|96277|96313|96268|3
1735811560000|2025-01-02 09:52:40|96327|96282|96316|96271|96327|96282|96316|96271|2
1735811570000|2025-01-02 09:52:50|96324|96279|96327|96282|96342|96297|96324|96279|6
1735811580000|2025-01-02 09:53:00|96343|96298|96349|96304|96349|96304|96340|96295|8
1735811600000|2025-01-02 09:53:20|96379|96334|96398|96353|96404|96359|96379|96334|19
1735811610000|2025-01-02 09:53:30|96401|96356|96409|96364|96409|96364|96401|96356|10
1735811620000|2025-01-02 09:53:40|96403|96358|96403|96358|96405|96360|96402|96357|11
1735811630000|2025-01-02 09:53:50|96404|96359|96404|96359|96405|96360|96403|96358|9
1735811640000|2025-01-02 09:54:00|96403|96358|96403|96358|96404|96359|96403|96358|3
1735811650000|2025-01-02 09:54:10|96400|96355|96404|96359|96404|96359|96400|96355|3
1735811660000|2025-01-02 09:54:20|96405|96360|96404|96359|96406|96361|96404|96359|4
1735811670000|2025-01-02 09:54:30|96405|96360|96405|96360|96410|96365|96404|96359|14
1735811690000|2025-01-02 09:54:50|96407|96362|96405|96360|96408|96363|96405|96360|4
1735811700000|2025-01-02 09:55:00|96406|96361|96407|96362|96407|96362|96406|96361|2
1735811720000|2025-01-02 09:55:20|96410|96365|96450|96405|96453|96408|96410|96365|12
1735811730000|2025-01-02 09:55:30|96451|96406|96454|96409|96454|96409|96451|96406|6
1735811740000|2025-01-02 09:55:40|96450|96405|96450|96405|96450|96405|96450|96405|1
1735811750000|2025-01-02 09:55:50|96454|96409|96454|96409|96454|96409|96454|96409|1
1735811760000|2025-01-02 09:56:00|96464|96419|96482|96437|96483|96438|96464|96419|13
1735811770000|2025-01-02 09:56:10|96483|96438|96484|96439|96484|96439|96483|96438|2
1735811780000|2025-01-02 09:56:20|96493|96448|96493|96448|96493|96448|96493|96448|1
1735811810000|2025-01-02 09:56:50|96495|96450|96628|96583|96631|96586|96495|96450|19
1735811820000|2025-01-02 09:57:00|96619|96574|96641|96596|96647|96602|96617|96572|18
1735811830000|2025-01-02 09:57:10|96643|96598|96600|96555|96643|96598|96600|96555|29
1735811840000|2025-01-02 09:57:20|96603|96558|96607|96562|96625|96580|96583|96538|28
1735811850000|2025-01-02 09:57:30|96606|96561|96585|96540|96607|96562|96581|96536|26
1735811860000|2025-01-02 09:57:40|96586|96541|96581|96536|96586|96541|96573|96528|23
1735811870000|2025-01-02 09:57:50|96582|96537|96582|96537|96589|96544|96581|96536|25
1735811880000|2025-01-02 09:58:00|96578|96533|96554|96509|96580|96535|96554|96509|13
1735811890000|2025-01-02 09:58:10|96547|96502|96545|96500|96547|96502|96521|96476|22
1735811900000|2025-01-02 09:58:20|96544|96499|96582|96537|96582|96537|96538|96493|30
1735811910000|2025-01-02 09:58:30|96583|96538|96581|96536|96584|96539|96570|96525|23
1735811920000|2025-01-02 09:58:40|96580|96535|96584|96539|96584|96539|96572|96527|11
1735811930000|2025-01-02 09:58:50|96580|96535|96582|96537|96583|96538|96575|96530|11
1735811940000|2025-01-02 09:59:00|96583|96538|96577|96532|96583|96538|96568|96523|16
1735811950000|2025-01-02 09:59:10|96578|96533|96594|96549|96594|96549|96578|96533|11
1735811960000|2025-01-02 09:59:20|96596|96551|96603|96558|96608|96563|96596|96551|12
1735811970000|2025-01-02 09:59:30|96604|96559|96640|96595|96640|96595|96604|96559|7
1735811980000|2025-01-02 09:59:40|96639|96594|96640|96595|96640|96595|96639|96594|2
1735812000000|2025-01-02 10:00:00|96667|96622|96676|96631|96676|96631|96667|96622|6
1735812010000|2025-01-02 10:00:10|96673|96628|96664|96619|96676|96631|96664|96619|22
1735812020000|2025-01-02 10:00:20|96653|96608|96643|96598|96653|96608|96641|96596|18
1735812030000|2025-01-02 10:00:30|96644|96599|96595|96550|96649|96604|96595|96550|27
1735812040000|2025-01-02 10:00:40|96594|96549|96588|96543|96597|96552|96588|96543|7
1735812050000|2025-01-02 10:00:50|96586|96541|96588|96543|96588|96543|96586|96541|2
1735812060000|2025-01-02 10:01:00|96593|96548|96614|96569|96614|96569|96591|96546|9
1735812070000|2025-01-02 10:01:10|96622|96577|96588|96543|96633|96588|96588|96543|21
1735812080000|2025-01-02 10:01:20|96596|96551|96588|96543|96596|96551|96588|96543|4
1735812090000|2025-01-02 10:01:30|96562|96517|96560|96515|96562|96517|96539|96494|26
1735812100000|2025-01-02 10:01:40|96566|96521|96669|96624|96669|96624|96561|96516|31
1735812110000|2025-01-02 10:01:50|96673|96628|96626|96581|96673|96628|96597|96552|31
1735812120000|2025-01-02 10:02:00|96621|96576|96606|96561|96624|96579|96598|96553|31
1735812130000|2025-01-02 10:02:10|96601|96556|96579|96534|96601|96556|96573|96528|24
1735812140000|2025-01-02 10:02:20|96582|96537|96566|96521|96587|96542|96565|96520|21
1735812150000|2025-01-02 10:02:30|96562|96517|96561|96516|96564|96519|96560|96515|12
1735812160000|2025-01-02 10:02:40|96562|96517|96574|96529|96577|96532|96550|96505|26
1735812170000|2025-01-02 10:02:50|96575|96530|96553|96508|96575|96530|96553|96508|16
1735812180000|2025-01-02 10:03:00|96568|96523|96591|96546|96591|96546|96564|96519|20
1735812190000|2025-01-02 10:03:10|96590|96545|96610|96565|96610|96565|96588|96543|10
1735812200000|2025-01-02 10:03:20|96619|96574|96626|96581|96627|96582|96619|96574|3
1735812210000|2025-01-02 10:03:30|96627|96582|96616|96571|96627|96582|96610|96565|16
1735812220000|2025-01-02 10:03:40|96619|96574|96627|96582|96627|96582|96616|96571|20
1735812230000|2025-01-02 10:03:50|96633|96588|96627|96582|96639|96594|96627|96582|14
1735812240000|2025-01-02 10:04:00|96630|96585|96633|96588|96635|96590|96627|96582|19
1735812250000|2025-01-02 10:04:10|96634|96589|96628|96583|96634|96589|96628|96583|9
1735812260000|2025-01-02 10:04:20|96615|96570|96584|96539|96615|96570|96584|96539|4
1735812270000|2025-01-02 10:04:30|96583|96538|96586|96541|96594|96549|96583|96538|15
1735812280000|2025-01-02 10:04:40|96585|96540|96583|96538|96586|96541|96583|96538|12
1735812300000|2025-01-02 10:05:00|96602|96557|96618|96573|96618|96573|96583|96538|18
1735812310000|2025-01-02 10:05:10|96615|96570|96602|96557|96615|96570|96592|96547|25
1735812320000|2025-01-02 10:05:20|96600|96555|96560|96515|96602|96557|96560|96515|16
1735812330000|2025-01-02 10:05:30|96559|96514|96553|96508|96565|96520|96553|96508|21
1735812340000|2025-01-02 10:05:40|96559|96514|96553|96508|96559|96514|96553|96508|4
1735812360000|2025-01-02 10:06:00|96547|96502|96543|96498|96547|96502|96542|96497|21
1735812370000|2025-01-02 10:06:10|96546|96501|96543|96498|96546|96501|96541|96496|19
1735812380000|2025-01-02 10:06:20|96544|96499|96534|96489|96544|96499|96534|96489|24
1735812390000|2025-01-02 10:06:30|96533|96488|96554|96509|96556|96511|96532|96487|16
1735812400000|2025-01-02 10:06:40|96555|96510|96588|96543|96592|96547|96554|96509|24
1735812410000|2025-01-02 10:06:50|96581|96536|96554|96509|96588|96543|96553|96508|19
1735812420000|2025-01-02 10:07:00|96553|96508|96539|96494|96553|96508|96536|96491|11
1735812430000|2025-01-02 10:07:10|96537|96492|96539|96494|96541|96496|96536|96491|18
1735812440000|2025-01-02 10:07:20|96540|96495|96525|96480|96543|96498|96525|96480|14
1735812450000|2025-01-02 10:07:30|96531|96486|96523|96478|96539|96494|96523|96478|12
1735812460000|2025-01-02 10:07:40|96534|96489|96532|96487|96539|96494|96532|96487|10
1735812470000|2025-01-02 10:07:50|96534|96489|96524|96479|96534|96489|96523|96478|10
1735812480000|2025-01-02 10:08:00|96523|96478|96523|96478|96523|96478|96523|96478|1
1735812490000|2025-01-02 10:08:10|96490|96445|96482|96437|96490|96445|96481|96436|8
1735812500000|2025-01-02 10:08:20|96483|96438|96513|96468|96517|96472|96483|96438|19
1735812510000|2025-01-02 10:08:30|96514|96469|96528|96483|96528|96483|96512|96467|18
1735812520000|2025-01-02 10:08:40|96527|96482|96524|96479|96527|96482|96521|96476|10
1735812530000|2025-01-02 10:08:50|96523|96478|96517|96472|96533|96488|96513|96468|20
1735812540000|2025-01-02 10:09:00|96521|96476|96521|96476|96521|96476|96519|96474|8
1735812570000|2025-01-02 10:09:30|96530|96485|96538|96493|96538|96493|96530|96485|3
1735812580000|2025-01-02 10:09:40|96534|96489|96533|96488|96538|96493|96533|96488|13
1735812590000|2025-01-02 10:09:50|96532|96487|96530|96485|96533|96488|96529|96484|14
1735812600000|2025-01-02 10:10:00|96531|96486|96532|96487|96532|96487|96529|96484|8
1735812610000|2025-01-02 10:10:10|96537|96492|96534|96489|96539|96494|96534|96489|7
1735812620000|2025-01-02 10:10:20|96533|96488|96532|96487|96533|96488|96532|96487|2
1735812630000|2025-01-02 10:10:30|96538|96493|96539|96494|96540|96495|96535|96490|9
1735812640000|2025-01-02 10:10:40|96540|96495|96559|96514|96563|96518|96540|96495|15
1735812650000|2025-01-02 10:10:50|96561|96516|96575|96530|96580|96535|96561|96516|23
1735812660000|2025-01-02 10:11:00|96576|96531|96575|96530|96578|96533|96575|96530|10
1735812670000|2025-01-02 10:11:10|96576|96531|96591|96546|96596|96551|96575|96530|10
1735812680000|2025-01-02 10:11:20|96592|96547|96595|96550|96600|96555|96592|96547|9
1735812690000|2025-01-02 10:11:30|96599|96554|96595|96550|96601|96556|96595|96550|11
1735812700000|2025-01-02 10:11:40|96593|96548|96596|96551|96599|96554|96593|96548|12
1735812710000|2025-01-02 10:11:50|96595|96550|96595|96550|96604|96559|96595|96550|18
1735812730000|2025-01-02 10:12:10|96579|96534|96589|96544|96600|96555|96571|96526|26
1735812740000|2025-01-02 10:12:20|96592|96547|96584|96539|96599|96554|96584|96539|17
1735812750000|2025-01-02 10:12:30|96582|96537|96588|96543|96588|96543|96580|96535|7
1735812760000|2025-01-02 10:12:40|96589|96544|96589|96544|96592|96547|96588|96543|12
1735812770000|2025-01-02 10:12:50|96590|96545|96603|96558|96607|96562|96589|96544|11
1735812780000|2025-01-02 10:13:00|96602|96557|96604|96559|96606|96561|96601|96556|7
1735812790000|2025-01-02 10:13:10|96603|96558|96603|96558|96603|96558|96601|96556|9
1735812800000|2025-01-02 10:13:20|96581|96536|96581|96536|96581|96536|96581|96536|1
1735812810000|2025-01-02 10:13:30|96547|96502|96494|96449|96561|96516|96494|96449|28
1735812820000|2025-01-02 10:13:40|96487|96442|96491|96446|96491|96446|96469|96424|14
1735812830000|2025-01-02 10:13:50|96490|96445|96494|96449|96503|96458|96485|96440|22
1735812840000|2025-01-02 10:14:00|96498|96453|96504|96459|96514|96469|96497|96452|19
1735812850000|2025-01-02 10:14:10|96505|96460|96533|96488|96535|96490|96504|96459|28
1735812860000|2025-01-02 10:14:20|96530|96485|96524|96479|96530|96485|96524|96479|15
1735812870000|2025-01-02 10:14:30|96521|96476|96520|96475|96523|96478|96513|96468|14
1735812880000|2025-01-02 10:14:40|96521|96476|96519|96474|96524|96479|96519|96474|6
1735812900000|2025-01-02 10:15:00|96521|96476|96519|96474|96521|96476|96517|96472|6
1735812910000|2025-01-02 10:15:10|96522|96477|96546|96501|96547|96502|96522|96477|22
1735812920000|2025-01-02 10:15:20|96545|96500|96559|96514|96561|96516|96542|96497|24
1735812930000|2025-01-02 10:15:30|96561|96516|96562|96517|96562|96517|96560|96515|8
1735812940000|2025-01-02 10:15:40|96561|96516|96559|96514|96561|96516|96559|96514|4
1735812950000|2025-01-02 10:15:50|96560|96515|96561|96516|96562|96517|96560|96515|4
1735812960000|2025-01-02 10:16:00|96560|96515|96562|96517|96562|96517|96558|96513|9
1735812990000|2025-01-02 10:16:30|96569|96524|96575|96530|96575|96530|96569|96524|2
1735813000000|2025-01-02 10:16:40|96581|96536|96584|96539|96587|96542|96581|96536|7
1735813010000|2025-01-02 10:16:50|96585|96540|96597|96552|96600|96555|96584|96539|10
1735813020000|2025-01-02 10:17:00|96599|96554|96538|96493|96623|96578|96523|96478|24
1735813030000|2025-01-02 10:17:10|96536|96491|96552|96507|96563|96518|96536|96491|21
1735813040000|2025-01-02 10:17:20|96550|96505|96532|96487|96550|96505|96532|96487|4
1735813050000|2025-01-02 10:17:30|96541|96496|96539|96494|96541|96496|96536|96491|3
1735813060000|2025-01-02 10:17:40|96549|96504|96550|96505|96554|96509|96549|96504|6
1735813070000|2025-01-02 10:17:50|96551|96506|96565|96520|96565|96520|96551|96506|14
1735813080000|2025-01-02 10:18:00|96564|96519|96566|96521|96580|96535|96564|96519|14
1735813090000|2025-01-02 10:18:10|96565|96520|96554|96509|96567|96522|96551|96506|18
1735813100000|2025-01-02 10:18:20|96552|96507|96551|96506|96554|96509|96549|96504|14
1735813110000|2025-01-02 10:18:30|96552|96507|96553|96508|96553|96508|96548|96503|13
1735813120000|2025-01-02 10:18:40|96559|96514|96560|96515|96561|96516|96558|96513|8
1735813130000|2025-01-02 10:18:50|96570|96525|96565|96520|96576|96531|96565|96520|16
1735813140000|2025-01-02 10:19:00|96566|96521|96577|96532|96577|96532|96566|96521|21
1735813150000|2025-01-02 10:19:10|96578|96533|96580|96535|96580|96535|96578|96533|3
1735813180000|2025-01-02 10:19:40|96584|96539|96612|96567|96612|96567|96584|96539|11
1735813200000|2025-01-02 10:20:00|96615|96570|96619|96574|96622|96577|96614|96569|18
1735813210000|2025-01-02 10:20:10|96618|96573|96607|96562|96618|96573|96602|96557|11
1735813220000|2025-01-02 10:20:20|96610|96565|96616|96571|96616|96571|96610|96565|4
1735813230000|2025-01-02 10:20:30|96618|96573|96619|96574|96621|96576|96616|96571|13
1735813240000|2025-01-02 10:20:40|96618|96573|96617|96572|96618|96573|96617|96572|2
1735813260000|2025-01-02 10:21:00|96627|96582|96630|96585|96630|96585|96623|96578|9
1735813270000|2025-01-02 10:21:10|96631|96586|96639|96594|96639|96594|96631|96586|7
1735813330000|2025-01-02 10:22:10|96646|96601|96642|96597|96651|96606|96641|96596|13
1735813340000|2025-01-02 10:22:20|96641|96596|96649|96604|96649|96604|96641|96596|14
1735813350000|2025-01-02 10:22:30|96648|96603|96647|96602|96649|96604|96646|96601|8
1735813360000|2025-01-02 10:22:40|96648|96603|96647|96602|96650|96605|96647|96602|3
1735813390000|2025-01-02 10:23:10|96644|96599|96641|96596|96644|96599|96639|96594|7
1735813400000|2025-01-02 10:23:20|96640|96595|96654|96609|96654|96609|96640|96595|18
1735813410000|2025-01-02 10:23:30|96649|96604|96640|96595|96649|96604|96637|96592|14
1735813420000|2025-01-02 10:23:40|96639|96594|96640|96595|96640|96595|96639|96594|4
1735813440000|2025-01-02 10:24:00|96626|96581|96568|96523|96626|96581|96568|96523|9
1735813450000|2025-01-02 10:24:10|96569|96524|96566|96521|96569|96524|96563|96518|18
1735813460000|2025-01-02 10:24:20|96568|96523|96573|96528|96580|96535|96568|96523|23
1735813470000|2025-01-02 10:24:30|96574|96529|96561|96516|96574|96529|96559|96514|21
1735813480000|2025-01-02 10:24:40|96562|96517|96622|96577|96622|96577|96561|96516|21
1735813490000|2025-01-02 10:24:50|96623|96578|96600|96555|96623|96578|96598|96553|11
1735813500000|2025-01-02 10:25:00|96599|96554|96596|96551|96601|96556|96592|96547|16
1735813510000|2025-01-02 10:25:10|96597|96552|96598|96553|96600|96555|96584|96539|21
1735813520000|2025-01-02 10:25:20|96599|96554|96607|96562|96613|96568|96599|96554|16
1735813530000|2025-01-02 10:25:30|96606|96561|96605|96560|96612|96567|96605|96560|11
1735813540000|2025-01-02 10:25:40|96601|96556|96606|96561|96608|96563|96585|96540|21
1735813550000|2025-01-02 10:25:50|96607|96562|96629|96584|96631|96586|96607|96562|20
1735813560000|2025-01-02 10:26:00|96630|96585|96630|96585|96637|96592|96623|96578|26
1735813570000|2025-01-02 10:26:10|96636|96591|96644|96599|96644|96599|96631|96586|19
1735813580000|2025-01-02 10:26:20|96648|96603|96676|96631|96676|96631|96646|96601|23
1735813600000|2025-01-02 10:26:40|96667|96622|96644|96599|96667|96622|96644|96599|17
1735813610000|2025-01-02 10:26:50|96645|96600|96649|96604|96653|96608|96645|96600|14
1735813620000|2025-01-02 10:27:00|96651|96606|96646|96601|96651|96606|96646|96601|13
1735813630000|2025-01-02 10:27:10|96649|96604|96631|96586|96649|96604|96629|96584|11
1735813640000|2025-01-02 10:27:20|96632|96587|96616|96571|96632|96587|96601|96556|26
1735813650000|2025-01-02 10:27:30|96617|96572|96602|96557|96617|96572|96602|96557|21
1735813660000|2025-01-02 10:27:40|96604|96559|96607|96562|96608|96563|96603|96558|17
1735813670000|2025-01-02 10:27:50|96605|96560|96603|96558|96609|96564|96603|96558|16
1735813680000|2025-01-02 10:28:00|96605|96560|96606|96561|96608|96563|96601|96556|16
1735813690000|2025-01-02 10:28:10|96609|96564|96609|96564|96609|96564|96609|96564|1
1735813700000|2025-01-02 10:28:20|96610|96565|96615|96570|96615|96570|96608|96563|11
1735813710000|2025-01-02 10:28:30|96616|96571|96608|96563|96616|96571|96608|96563|19
1735813720000|2025-01-02 10:28:40|96609|96564|96610|96565|96611|96566|96609|96564|4
1735813730000|2025-01-02 10:28:50|96609|96564|96610|96565|96610|96565|96608|96563|10
1735813740000|2025-01-02 10:29:00|96611|96566|96620|96575|96631|96586|96611|96566|23
1735813750000|2025-01-02 10:29:10|96619|96574|96618|96573|96620|96575|96615|96570|20
1735813760000|2025-01-02 10:29:20|96619|96574|96619|96574|96621|96576|96615|96570|12
1735813770000|2025-01-02 10:29:30|96618|96573|96622|96577|96622|96577|96618|96573|8
1735813780000|2025-01-02 10:29:40|96621|96576|96625|96580|96626|96581|96620|96575|16
1735813790000|2025-01-02 10:29:50|96623|96578|96607|96562|96624|96579|96607|96562|14
1735813810000|2025-01-02 10:30:10|96617|96572|96615|96570|96617|96572|96615|96570|2
1735813820000|2025-01-02 10:30:20|96613|96568|96609|96564|96615|96570|96608|96563|15
1735813830000|2025-01-02 10:30:30|96610|96565|96609|96564|96611|96566|96609|96564|8
1735813840000|2025-01-02 10:30:40|96608|96563|96612|96567|96622|96577|96608|96563|11
1735813850000|2025-01-02 10:30:50|96613|96568|96614|96569|96614|96569|96613|96568|2
1735813860000|2025-01-02 10:31:00|96618|96573|96621|96576|96642|96597|96617|96572|24
1735813870000|2025-01-02 10:31:10|96622|96577|96629|96584|96630|96585|96622|96577|12
1735813880000|2025-01-02 10:31:20|96630|96585|96610|96565|96632|96587|96610|96565|11
1735813920000|2025-01-02 10:32:00|96609|96564|96577|96532|96609|96564|96567|96522|14
1735813930000|2025-01-02 10:32:10|96574|96529|96535|96490|96574|96529|96533|96488|16
1735813940000|2025-01-02 10:32:20|96534|96489|96542|96497|96542|96497|96532|96487|5
1735813950000|2025-01-02 10:32:30|96539|96494|96532|96487|96539|96494|96532|96487|5
1735813970000|2025-01-02 10:32:50|96538|96493|96542|96497|96544|96499|96538|96493|5
1735813980000|2025-01-02 10:33:00|96541|96496|96543|96498|96545|96500|96539|96494|13
1735813990000|2025-01-02 10:33:10|96549|96504|96536|96491|96551|96506|96535|96490|16
1735814000000|2025-01-02 10:33:20|96537|96492|96547|96502|96552|96507|96537|96492|18
1735814010000|2025-01-02 10:33:30|96548|96503|96584|96539|96584|96539|96548|96503|27
1735814020000|2025-01-02 10:33:40|96585|96540|96607|96562|96612|96567|96585|96540|21
1735814030000|2025-01-02 10:33:50|96608|96563|96638|96593|96640|96595|96608|96563|12
1735814040000|2025-01-02 10:34:00|96639|96594|96631|96586|96651|96606|96627|96582|21
1735814050000|2025-01-02 10:34:10|96634|96589|96651|96606|96655|96610|96630|96585|9
1735814060000|2025-01-02 10:34:20|96653|96608|96655|96610|96657|96612|96651|96606|8
1735814100000|2025-01-02 10:35:00|96658|96613|96671|96626|96671|96626|96658|96613|8
1735814110000|2025-01-02 10:35:10|96670|96625|96679|96634|96680|96635|96670|96625|11
1735814120000|2025-01-02 10:35:20|96680|96635|96640|96595|96685|96640|96640|96595|12
1735814130000|2025-01-02 10:35:30|96646|96601|96648|96603|96651|96606|96645|96600|8
1735814140000|2025-01-02 10:35:40|96641|96596|96645|96600|96645|96600|96640|96595|6
1735814150000|2025-01-02 10:35:50|96639|96594|96635|96590|96641|96596|96635|96590|13
1735814160000|2025-01-02 10:36:00|96633|96588|96627|96582|96633|96588|96627|96582|3
1735814170000|2025-01-02 10:36:10|96616|96571|96607|96562|96616|96571|96607|96562|6
1735814180000|2025-01-02 10:36:20|96606|96561|96606|96561|96606|96561|96606|96561|1
1735814210000|2025-01-02 10:36:50|96584|96539|96581|96536|96584|96539|96581|96536|2
1735814220000|2025-01-02 10:37:00|96580|96535|96557|96512|96580|96535|96557|96512|5
1735814230000|2025-01-02 10:37:10|96547|96502|96532|96487|96547|96502|96532|96487|3
1735814240000|2025-01-02 10:37:20|96534|96489|96536|96491|96536|96491|96533|96488|5
1735814250000|2025-01-02 10:37:30|96535|96490|96545|96500|96550|96505|96532|96487|19
1735814260000|2025-01-02 10:37:40|96546|96501|96596|96551|96598|96553|96545|96500|17
1735814280000|2025-01-02 10:38:00|96609|96564|96604|96559|96609|96564|96604|96559|4
1735814290000|2025-01-02 10:38:10|96605|96560|96621|96576|96621|96576|96604|96559|15
1735814310000|2025-01-02 10:38:30|96613|96568|96595|96550|96615|96570|96588|96543|14
1735814320000|2025-01-02 10:38:40|96596|96551|96622|96577|96623|96578|96596|96551|10
1735814330000|2025-01-02 10:38:50|96623|96578|96611|96566|96623|96578|96605|96560|22
1735814340000|2025-01-02 10:39:00|96607|96562|96612|96567|96613|96568|96606|96561|18
1735814350000|2025-01-02 10:39:10|96613|96568|96613|96568|96613|96568|96612|96567|5
1735814360000|2025-01-02 10:39:20|96610|96565|96611|96566|96611|96566|96609|96564|3
1735814390000|2025-01-02 10:39:50|96606|96561|96595|96550|96606|96561|96592|96547|12
1735814410000|2025-01-02 10:40:10|96596|96551|96596|96551|96596|96551|96596|96551|1
1735814440000|2025-01-02 10:40:40|96604|96559|96595|96550|96608|96563|96595|96550|8
1735814450000|2025-01-02 10:40:50|96578|96533|96573|96528|96578|96533|96573|96528|2
1735814460000|2025-01-02 10:41:00|96579|96534|96566|96521|96581|96536|96565|96520|11
1735814470000|2025-01-02 10:41:10|96563|96518|96592|96547|96592|96547|96559|96514|21
1735814480000|2025-01-02 10:41:20|96599|96554|96588|96543|96599|96554|96586|96541|17
1735814490000|2025-01-02 10:41:30|96589|96544|96587|96542|96590|96545|96587|96542|12
1735814500000|2025-01-02 10:41:40|96588|96543|96590|96545|96591|96546|96586|96541|13
1735814510000|2025-01-02 10:41:50|96589|96544|96588|96543|96592|96547|96587|96542|14
1735814520000|2025-01-02 10:42:00|96589|96544|96552|96507|96589|96544|96552|96507|14
1735814530000|2025-01-02 10:42:10|96551|96506|96548|96503|96551|96506|96548|96503|2
1735814540000|2025-01-02 10:42:20|96556|96511|96548|96503|96561|96516|96548|96503|16
1735814550000|2025-01-02 10:42:30|96543|96498|96536|96491|96545|96500|96532|96487|13
1735814560000|2025-01-02 10:42:40|96535|96490|96532|96487|96539|96494|96532|96487|13
1735814610000|2025-01-02 10:43:30|96526|96481|96509|96464|96526|96481|96507|96462|5
1735814630000|2025-01-02 10:43:50|96505|96460|96519|96474|96519|96474|96500|96455|5
1735814640000|2025-01-02 10:44:00|96520|96475|96520|96475|96522|96477|96519|96474|8
1735814660000|2025-01-02 10:44:20|96521|96476|96520|96475|96523|96478|96520|96475|10
1735814670000|2025-01-02 10:44:30|96522|96477|96521|96476|96524|96479|96521|96476|7
1735814680000|2025-01-02 10:44:40|96522|96477|96522|96477|96522|96477|96522|96477|1
1735814690000|2025-01-02 10:44:50|96523|96478|96519|96474|96523|96478|96519|96474|8
1735814700000|2025-01-02 10:45:00|96520|96475|96519|96474|96521|96476|96518|96473|6
1735814720000|2025-01-02 10:45:20|96503|96458|96505|96460|96511|96466|96495|96450|15
1735814730000|2025-01-02 10:45:30|96503|96458|96501|96456|96505|96460|96500|96455|13
1735814740000|2025-01-02 10:45:40|96502|96457|96529|96484|96535|96490|96502|96457|11
1735814750000|2025-01-02 10:45:50|96528|96483|96556|96511|96564|96519|96525|96480|15
1735814760000|2025-01-02 10:46:00|96568|96523|96568|96523|96572|96527|96568|96523|10
1735814770000|2025-01-02 10:46:10|96567|96522|96581|96536|96581|96536|96563|96518|19
1735814780000|2025-01-02 10:46:20|96580|96535|96577|96532|96581|96536|96577|96532|9
1735814790000|2025-01-02 10:46:30|96578|96533|96577|96532|96578|96533|96574|96529|14
1735814800000|2025-01-02 10:46:40|96576|96531|96574|96529|96576|96531|96574|96529|3
1735814830000|2025-01-02 10:47:10|96567|96522|96565|96520|96567|96522|96561|96516|11
1735814840000|2025-01-02 10:47:20|96564|96519|96554|96509|96564|96519|96553|96508|8
1735814850000|2025-01-02 10:47:30|96552|96507|96550|96505|96554|96509|96550|96505|5
1735814860000|2025-01-02 10:47:40|96543|96498|96543|96498|96543|96498|96540|96495|10
1735814870000|2025-01-02 10:47:50|96542|96497|96550|96505|96550|96505|96542|96497|12
1735814880000|2025-01-02 10:48:00|96553|96508|96585|96540|96590|96545|96553|96508|25
1735814890000|2025-01-02 10:48:10|96591|96546|96600|96555|96605|96560|96591|96546|11
1735814940000|2025-01-02 10:49:00|96586|96541|96581|96536|96586|96541|96559|96514|4
1735814950000|2025-01-02 10:49:10|96597|96552|96558|96513|96598|96553|96558|96513|28
1735814970000|2025-01-02 10:49:30|96546|96501|96504|96459|96546|96501|96504|96459|21
1735814980000|2025-01-02 10:49:40|96505|96460|96510|96465|96510|96465|96499|96454|18
1735814990000|2025-01-02 10:49:50|96521|96476|96517|96472|96521|96476|96516|96471|16
1735815000000|2025-01-02 10:50:00|96516|96471|96514|96469|96518|96473|96509|96464|23
1735815010000|2025-01-02 10:50:10|96513|96468|96521|96476|96523|96478|96512|96467|11
1735815020000|2025-01-02 10:50:20|96520|96475|96516|96471|96521|96476|96513|96468|13
1735815030000|2025-01-02 10:50:30|96517|96472|96517|96472|96524|96479|96503|96458|19
1735815040000|2025-01-02 10:50:40|96516|96471|96522|96477|96526|96481|96516|96471|14
1735815050000|2025-01-02 10:50:50|96521|96476|96522|96477|96522|96477|96520|96475|9
1735815060000|2025-01-02 10:51:00|96521|96476|96520|96475|96526|96481|96520|96475|23
1735815070000|2025-01-02 10:51:10|96519|96474|96524|96479|96524|96479|96518|96473|16
1735815080000|2025-01-02 10:51:20|96529|96484|96525|96480|96530|96485|96525|96480|5
1735815090000|2025-01-02 10:51:30|96515|96470|96507|96462|96515|96470|96507|96462|2
1735815100000|2025-01-02 10:51:40|96508|96463|96496|96451|96514|96469|96496|96451|13
1735815120000|2025-01-02 10:52:00|96480|96435|96477|96432|96489|96444|96475|96430|17
1735815130000|2025-01-02 10:52:10|96478|96433|96463|96418|96478|96433|96462|96417|9
1735815140000|2025-01-02 10:52:20|96464|96419|96464|96419|96466|96421|96463|96418|16
1735815150000|2025-01-02 10:52:30|96466|96421|96481|96436|96481|96436|96454|96409|25
1735815160000|2025-01-02 10:52:40|96480|96435|96465|96420|96480|96435|96462|96417|18
1735815170000|2025-01-02 10:52:50|96466|96421|96460|96415|96472|96427|96458|96413|25
1735815180000|2025-01-02 10:53:00|96461|96416|96462|96417|96462|96417|96458|96413|16
1735815190000|2025-01-02 10:53:10|96461|96416|96463|96418|96463|96418|96460|96415|4
1735815220000|2025-01-02 10:53:40|96468|96423|96504|96459|96504|96459|96468|96423|11
1735815230000|2025-01-02 10:53:50|96514|96469|96511|96466|96517|96472|96504|96459|25
1735815240000|2025-01-02 10:54:00|96512|96467|96515|96470|96515|96470|96510|96465|20
1735815250000|2025-01-02 10:54:10|96511|96466|96514|96469|96515|96470|96511|96466|5
1735815260000|2025-01-02 10:54:20|96507|96462|96512|96467|96513|96468|96503|96458|12
1735815270000|2025-01-02 10:54:30|96513|96468|96514|96469|96518|96473|96513|96468|6
1735815280000|2025-01-02 10:54:40|96515|96470|96512|96467|96515|96470|96505|96460|23
1735815290000|2025-01-02 10:54:50|96510|96465|96508|96463|96510|96465|96505|96460|13
1735815300000|2025-01-02 10:55:00|96506|96461|96518|96473|96520|96475|96506|96461|10
1735815310000|2025-01-02 10:55:10|96524|96479|96524|96479|96528|96483|96521|96476|12
1735815320000|2025-01-02 10:55:20|96533|96488|96534|96489|96534|96489|96532|96487|13
1735815330000|2025-01-02 10:55:30|96533|96488|96540|96495|96540|96495|96533|96488|3
1735815340000|2025-01-02 10:55:40|96541|96496|96536|96491|96543|96498|96535|96490|15
1735815350000|2025-01-02 10:55:50|96537|96492|96550|96505|96550|96505|96537|96492|3
1735815360000|2025-01-02 10:56:00|96543|96498|96544|96499|96548|96503|96541|96496|14
1735815370000|2025-01-02 10:56:10|96545|96500|96540|96495|96545|96500|96537|96492|18
1735815380000|2025-01-02 10:56:20|96541|96496|96543|96498|96543|96498|96541|96496|11
1735815390000|2025-01-02 10:56:30|96554|96509|96601|96556|96605|96560|96554|96509|23
1735815400000|2025-01-02 10:56:40|96602|96557|96600|96555|96602|96557|96599|96554|7
1735815410000|2025-01-02 10:56:50|96599|96554|96602|96557|96602|96557|96599|96554|7
1735815420000|2025-01-02 10:57:00|96599|96554|96600|96555|96601|96556|96596|96551|12
1735815440000|2025-01-02 10:57:20|96603|96558|96629|96584|96629|96584|96603|96558|4
1735815450000|2025-01-02 10:57:30|96627|96582|96629|96584|96629|96584|96627|96582|5
1735815460000|2025-01-02 10:57:40|96637|96592|96639|96594|96639|96594|96634|96589|5
1735815490000|2025-01-02 10:58:10|96635|96590|96630|96585|96635|96590|96630|96585|3
1735815500000|2025-01-02 10:58:20|96637|96592|96639|96594|96641|96596|96637|96592|8
1735815510000|2025-01-02 10:58:30|96638|96593|96636|96591|96639|96594|96636|96591|15
1735815520000|2025-01-02 10:58:40|96635|96590|96632|96587|96636|96591|96630|96585|11
1735815530000|2025-01-02 10:58:50|96631|96586|96632|96587|96632|96587|96631|96586|6
1735815540000|2025-01-02 10:59:00|96633|96588|96632|96587|96633|96588|96632|96587|2
1735815550000|2025-01-02 10:59:10|96631|96586|96632|96587|96632|96587|96631|96586|2
1735815580000|2025-01-02 10:59:40|96631|96586|96630|96585|96632|96587|96582|96537|12
1735815590000|2025-01-02 10:59:50|96629|96584|96628|96583|96629|96584|96627|96582|5
1735815600000|2025-01-02 11:00:00|96605|96560|96610|96565|96610|96565|96605|96560|8
1735815610000|2025-01-02 11:00:10|96608|96563|96611|96566|96611|96566|96607|96562|10
1735815640000|2025-01-02 11:00:40|96612|96567|96607|96562|96612|96567|96607|96562|5
1735815660000|2025-01-02 11:01:00|96597|96552|96579|96534|96597|96552|96579|96534|11
1735815670000|2025-01-02 11:01:10|96573|96528|96574|96529|96575|96530|96573|96528|8
1735815680000|2025-01-02 11:01:20|96575|96530|96574|96529|96575|96530|96574|96529|2
1735815690000|2025-01-02 11:01:30|96584|96539|96571|96526|96584|96539|96569|96524|7
1735815700000|2025-01-02 11:01:40|96572|96527|96587|96542|96589|96544|96571|96526|13
1735815710000|2025-01-02 11:01:50|96588|96543|96588|96543|96588|96543|96588|96543|1
1735815720000|2025-01-02 11:02:00|96592|96547|96589|96544|96593|96548|96587|96542|8
1735815740000|2025-01-02 11:02:20|96591|96546|96593|96548|96593|96548|96590|96545|8
1735815750000|2025-01-02 11:02:30|96594|96549|96594|96549|96594|96549|96593|96548|3
1735815760000|2025-01-02 11:02:40|96595|96550|96598|96553|96598|96553|96594|96549|13
1735815770000|2025-01-02 11:02:50|96600|96555|96600|96555|96602|96557|96599|96554|11
1735815780000|2025-01-02 11:03:00|96601|96556|96600|96555|96601|96556|96600|96555|6
1735815790000|2025-01-02 11:03:10|96601|96556|96598|96553|96601|96556|96596|96551|7
1735815800000|2025-01-02 11:03:20|96597|96552|96596|96551|96597|96552|96595|96550|6
1735815830000|2025-01-02 11:03:50|96593|96548|96593|96548|96593|96548|96593|96548|1
1735815840000|2025-01-02 11:04:00|96592|96547|96593|96548|96594|96549|96592|96547|4
1735815850000|2025-01-02 11:04:10|96592|96547|96592|96547|96594|96549|96592|96547|10
1735815860000|2025-01-02 11:04:20|96593|96548|96593|96548|96593|96548|96592|96547|3
1735815870000|2025-01-02 11:04:30|96589|96544|96593|96548|96593|96548|96589|96544|2
1735815890000|2025-01-02 11:04:50|96591|96546|96593|96548|96593|96548|96591|96546|7
1735815900000|2025-01-02 11:05:00|96589|96544|96595|96550|96596|96551|96589|96544|7
1735815910000|2025-01-02 11:05:10|96597|96552|96591|96546|96597|96552|96589|96544|15
1735815920000|2025-01-02 11:05:20|96590|96545|96591|96546|96595|96550|96590|96545|12
1735815930000|2025-01-02 11:05:30|96590|96545|96591|96546|96592|96547|96590|96545|10
1735815950000|2025-01-02 11:05:50|96592|96547|96591|96546|96592|96547|96591|96546|4
1735815960000|2025-01-02 11:06:00|96592|96547|96592|96547|96592|96547|96591|96546|3
1735815980000|2025-01-02 11:06:20|96595|96550|96594|96549|96596|96551|96594|96549|3
1735815990000|2025-01-02 11:06:30|96595|96550|96594|96549|96595|96550|96594|96549|2
1735816000000|2025-01-02 11:06:40|96593|96548|96595|96550|96596|96551|96593|96548|7
1735816010000|2025-01-02 11:06:50|96596|96551|96610|96565|96610|96565|96596|96551|5
1735816020000|2025-01-02 11:07:00|96618|96573|96618|96573|96618|96573|96618|96573|1
1735816030000|2025-01-02 11:07:10|96647|96602|96650|96605|96650|96605|96647|96602|3
1735816040000|2025-01-02 11:07:20|96651|96606|96665|96620|96665|96620|96651|96606|9
1735816050000|2025-01-02 11:07:30|96675|96630|96675|96630|96675|96630|96675|96630|1
1735816080000|2025-01-02 11:08:00|96678|96633|96675|96630|96678|96633|96675|96630|4
1735816090000|2025-01-02 11:08:10|96677|96632|96677|96632|96677|96632|96677|96632|1
1735816100000|2025-01-02 11:08:20|96692|96647|96717|96672|96717|96672|96692|96647|10
1735816110000|2025-01-02 11:08:30|96722|96677|96744|96699|96744|96699|96722|96677|9
1735816130000|2025-01-02 11:08:50|96746|96701|96746|96701|96746|96701|96746|96701|1
1735816140000|2025-01-02 11:09:00|96743|96698|96744|96699|96744|96699|96743|96698|2
1735816150000|2025-01-02 11:09:10|96746|96701|96746|96701|96746|96701|96735|96690|8
1735816160000|2025-01-02 11:09:20|96743|96698|96745|96700|96745|96700|96743|96698|2
1735816170000|2025-01-02 11:09:30|96746|96701|96745|96700|96746|96701|96745|96700|4
1735816180000|2025-01-02 11:09:40|96743|96698|96728|96683|96743|96698|96724|96679|21
1735816190000|2025-01-02 11:09:50|96729|96684|96728|96683|96736|96691|96723|96678|20
1735816200000|2025-01-02 11:10:00|96730|96685|96726|96681|96730|96685|96724|96679|18
1735816210000|2025-01-02 11:10:10|96724|96679|96744|96699|96744|96699|96718|96673|13
1735816230000|2025-01-02 11:10:30|96741|96696|96736|96691|96743|96698|96731|96686|16
1735816240000|2025-01-02 11:10:40|96735|96690|96741|96696|96741|96696|96733|96688|13
1735816250000|2025-01-02 11:10:50|96740|96695|96742|96697|96744|96699|96740|96695|4
1735816260000|2025-01-02 11:11:00|96743|96698|96740|96695|96743|96698|96738|96693|21
1735816270000|2025-01-02 11:11:10|96741|96696|96741|96696|96743|96698|96739|96694|13
1735816280000|2025-01-02 11:11:20|96742|96697|96739|96694|96742|96697|96739|96694|11
1735816290000|2025-01-02 11:11:30|96740|96695|96741|96696|96741|96696|96737|96692|9
1735816300000|2025-01-02 11:11:40|96739|96694|96740|96695|96740|96695|96738|96693|10
1735816310000|2025-01-02 11:11:50|96737|96692|96736|96691|96740|96695|96731|96686|11
1735816320000|2025-01-02 11:12:00|96733|96688|96732|96687|96734|96689|96730|96685|14
1735816330000|2025-01-02 11:12:10|96730|96685|96730|96685|96730|96685|96728|96683|3
1735816340000|2025-01-02 11:12:20|96729|96684|96729|96684|96731|96686|96726|96681|11
1735816360000|2025-01-02 11:12:40|96728|96683|96723|96678|96730|96685|96722|96677|8
1735816370000|2025-01-02 11:12:50|96724|96679|96708|96663|96724|96679|96708|96663|16
1735816380000|2025-01-02 11:13:00|96707|96662|96702|96657|96709|96664|96702|96657|11
1735816390000|2025-01-02 11:13:10|96703|96658|96698|96653|96703|96658|96698|96653|4
1735816400000|2025-01-02 11:13:20|96713|96668|96698|96653|96713|96668|96698|96653|3
1735816410000|2025-01-02 11:13:30|96689|96644|96639|96594|96689|96644|96639|96594|6
1735816420000|2025-01-02 11:13:40|96638|96593|96636|96591|96639|96594|96636|96591|8
1735816430000|2025-01-02 11:13:50|96633|96588|96634|96589|96634|96589|96633|96588|2
1735816440000|2025-01-02 11:14:00|96633|96588|96625|96580|96633|96588|96624|96579|12
1735816450000|2025-01-02 11:14:10|96626|96581|96642|96597|96642|96597|96625|96580|16
1735816460000|2025-01-02 11:14:20|96644|96599|96669|96624|96672|96627|96644|96599|18
1735816470000|2025-01-02 11:14:30|96670|96625|96661|96616|96670|96625|96658|96613|12
1735816480000|2025-01-02 11:14:40|96659|96614|96660|96615|96661|96616|96658|96613|11
1735816490000|2025-01-02 11:14:50|96661|96616|96663|96618|96664|96619|96661|96616|5
1735816500000|2025-01-02 11:15:00|96664|96619|96656|96611|96666|96621|96655|96610|15
1735816510000|2025-01-02 11:15:10|96657|96612|96657|96612|96658|96613|96655|96610|12
1735816520000|2025-01-02 11:15:20|96656|96611|96636|96591|96656|96611|96635|96590|16
1735816530000|2025-01-02 11:15:30|96634|96589|96634|96589|96635|96590|96633|96588|8
1735816540000|2025-01-02 11:15:40|96633|96588|96631|96586|96634|96589|96631|96586|12
1735816550000|2025-01-02 11:15:50|96629|96584|96608|96563|96630|96585|96595|96550|24
1735816560000|2025-01-02 11:16:00|96607|96562|96616|96571|96617|96572|96605|96560|12
1735816570000|2025-01-02 11:16:10|96615|96570|96612|96567|96616|96571|96611|96566|6
1735816580000|2025-01-02 11:16:20|96614|96569|96614|96569|96615|96570|96612|96567|9
1735816590000|2025-01-02 11:16:30|96613|96568|96607|96562|96613|96568|96604|96559|11
1735816600000|2025-01-02 11:16:40|96606|96561|96618|96573|96622|96577|96606|96561|10
1735816610000|2025-01-02 11:16:50|96617|96572|96622|96577|96622|96577|96616|96571|3
1735816620000|2025-01-02 11:17:00|96623|96578|96631|96586|96636|96591|96623|96578|9
1735816650000|2025-01-02 11:17:30|96622|96577|96619|96574|96622|96577|96619|96574|3
1735816680000|2025-01-02 11:18:00|96616|96571|96611|96566|96616|96571|96611|96566|2
1735816690000|2025-01-02 11:18:10|96615|96570|96610|96565|96615|96570|96608|96563|16
1735816700000|2025-01-02 11:18:20|96611|96566|96611|96566|96611|96566|96607|96562|10
1735816710000|2025-01-02 11:18:30|96607|96562|96607|96562|96609|96564|96607|96562|5
1735816720000|2025-01-02 11:18:40|96606|96561|96608|96563|96609|96564|96606|96561|9
1735816730000|2025-01-02 11:18:50|96609|96564|96609|96564|96610|96565|96609|96564|7
1735816740000|2025-01-02 11:19:00|96610|96565|96609|96564|96610|96565|96609|96564|2
1735816750000|2025-01-02 11:19:10|96608|96563|96608|96563|96608|96563|96608|96563|1
1735816760000|2025-01-02 11:19:20|96609|96564|96608|96563|96610|96565|96607|96562|11
1735816770000|2025-01-02 11:19:30|96609|96564|96608|96563|96610|96565|96608|96563|6
1735816780000|2025-01-02 11:19:40|96609|96564|96608|96563|96612|96567|96608|96563|11
1735816790000|2025-01-02 11:19:50|96609|96564|96609|96564|96610|96565|96608|96563|6
1735816800000|2025-01-02 11:20:00|96608|96563|96609|96564|96611|96566|96608|96563|12
1735816810000|2025-01-02 11:20:10|96611|96566|96611|96566|96612|96567|96610|96565|5
1735816840000|2025-01-02 11:20:40|96607|96562|96611|96566|96611|96566|96607|96562|2
1735816850000|2025-01-02 11:20:50|96610|96565|96599|96554|96610|96565|96599|96554|3
1735816860000|2025-01-02 11:21:00|96601|96556|96599|96554|96601|96556|96599|96554|6
1735816870000|2025-01-02 11:21:10|96591|96546|96570|96525|96591|96546|96570|96525|5
1735816880000|2025-01-02 11:21:20|96561|96516|96554|96509|96561|96516|96554|96509|3
1735816890000|2025-01-02 11:21:30|96548|96503|96527|96482|96548|96503|96524|96479|7
1735816900000|2025-01-02 11:21:40|96524|96479|96524|96479|96525|96480|96524|96479|3
1735816920000|2025-01-02 11:22:00|96525|96480|96525|96480|96525|96480|96524|96479|7
1735816930000|2025-01-02 11:22:10|96524|96479|96525|96480|96525|96480|96524|96479|2
1735816940000|2025-01-02 11:22:20|96536|96491|96526|96481|96537|96492|96526|96481|5
1735816960000|2025-01-02 11:22:40|96524|96479|96524|96479|96524|96479|96524|96479|1
1735817010000|2025-01-02 11:23:30|96526|96481|96524|96479|96527|96482|96524|96479|3
1735817020000|2025-01-02 11:23:40|96523|96478|96513|96468|96523|96478|96513|96468|3
1735817030000|2025-01-02 11:23:50|96517|96472|96506|96461|96523|96478|96506|96461|12
1735817040000|2025-01-02 11:24:00|96505|96460|96501|96456|96505|96460|96498|96453|12
1735817050000|2025-01-02 11:24:10|96499|96454|96501|96456|96501|96456|96498|96453|9
1735817060000|2025-01-02 11:24:20|96500|96455|96501|96456|96501|96456|96500|96455|2
1735817070000|2025-01-02 11:24:30|96500|96455|96480|96435|96500|96455|96480|96435|4
1735817080000|2025-01-02 11:24:40|96486|96441|96407|96362|96486|96441|96407|96362|18
1735817090000|2025-01-02 11:24:50|96411|96366|96409|96364|96411|96366|96404|96359|6
1735817100000|2025-01-02 11:25:00|96411|96366|96412|96367|96414|96369|96398|96353|14
1735817110000|2025-01-02 11:25:10|96413|96368|96409|96364|96414|96369|96405|96360|17
1735817120000|2025-01-02 11:25:20|96408|96363|96407|96362|96408|96363|96405|96360|16
1735817130000|2025-01-02 11:25:30|96404|96359|96401|96356|96404|96359|96398|96353|13
1735817150000|2025-01-02 11:25:50|96398|96353|96401|96356|96401|96356|96398|96353|8
1735817160000|2025-01-02 11:26:00|96407|96362|96405|96360|96408|96363|96405|96360|3
1735817170000|2025-01-02 11:26:10|96406|96361|96408|96363|96408|96363|96406|96361|10
1735817180000|2025-01-02 11:26:20|96411|96366|96412|96367|96412|96367|96411|96366|2
1735817190000|2025-01-02 11:26:30|96413|96368|96428|96383|96428|96383|96411|96366|15
1735817200000|2025-01-02 11:26:40|96429|96384|96424|96379|96429|96384|96414|96369|19
1735817210000|2025-01-02 11:26:50|96422|96377|96424|96379|96424|96379|96419|96374|14
1735817220000|2025-01-02 11:27:00|96427|96382|96429|96384|96430|96385|96427|96382|4
1735817230000|2025-01-02 11:27:10|96428|96383|96426|96381|96430|96385|96426|96381|13
1735817240000|2025-01-02 11:27:20|96427|96382|96414|96369|96427|96382|96414|96369|12
1735817250000|2025-01-02 11:27:30|96415|96370|96416|96371|96419|96374|96415|96370|20
1735817260000|2025-01-02 11:27:40|96419|96374|96420|96375|96424|96379|96419|96374|11
1735817270000|2025-01-02 11:27:50|96421|96376|96425|96380|96426|96381|96417|96372|10
1735817280000|2025-01-02 11:28:00|96426|96381|96427|96382|96428|96383|96425|96380|15
1735817290000|2025-01-02 11:28:10|96428|96383|96445|96400|96448|96403|96427|96382|7
1735817300000|2025-01-02 11:28:20|96446|96401|96470|96425|96470|96425|96446|96401|10
1735817310000|2025-01-02 11:28:30|96471|96426|96504|96459|96511|96466|96471|96426|21
1735817320000|2025-01-02 11:28:40|96503|96458|96480|96435|96503|96458|96480|96435|15
1735817330000|2025-01-02 11:28:50|96478|96433|96477|96432|96478|96433|96475|96430|17
1735817340000|2025-01-02 11:29:00|96478|96433|96479|96434|96479|96434|96475|96430|13
1735817350000|2025-01-02 11:29:10|96477|96432|96482|96437|96482|96437|96477|96432|9
1735817360000|2025-01-02 11:29:20|96483|96438|96477|96432|96485|96440|96477|96432|7
1735817370000|2025-01-02 11:29:30|96476|96431|96480|96435|96480|96435|96476|96431|5
1735817380000|2025-01-02 11:29:40|96478|96433|96472|96427|96478|96433|96471|96426|8
1735817390000|2025-01-02 11:29:50|96471|96426|96471|96426|96471|96426|96470|96425|3
1735817410000|2025-01-02 11:30:10|96472|96427|96486|96441|96486|96441|96472|96427|7
1735817420000|2025-01-02 11:30:20|96485|96440|96496|96451|96499|96454|96485|96440|14
1735817430000|2025-01-02 11:30:30|96495|96450|96500|96455|96500|96455|96483|96438|18
1735817460000|2025-01-02 11:31:00|96488|96443|96488|96443|96488|96443|96488|96443|1
1735817480000|2025-01-02 11:31:20|96489|96444|96492|96447|96492|96447|96489|96444|2
1735817490000|2025-01-02 11:31:30|96491|96446|96490|96445|96491|96446|96487|96442|8
1735817500000|2025-01-02 11:31:40|96487|96442|96489|96444|96489|96444|96487|96442|2
1735817510000|2025-01-02 11:31:50|96473|96428|96472|96427|96474|96429|96472|96427|8
1735817520000|2025-01-02 11:32:00|96473|96428|96475|96430|96478|96433|96473|96428|18
1735817530000|2025-01-02 11:32:10|96476|96431|96486|96441|96486|96441|96474|96429|10
1735817540000|2025-01-02 11:32:20|96484|96439|96499|96454|96501|96456|96484|96439|18
1735817550000|2025-01-02 11:32:30|96498|96453|96500|96455|96500|96455|96498|96453|5
1735817580000|2025-01-02 11:33:00|96497|96452|96500|96455|96500|96455|96497|96452|4
1735817590000|2025-01-02 11:33:10|96504|96459|96509|96464|96509|96464|96504|96459|4
1735817600000|2025-01-02 11:33:20|96508|96463|96507|96462|96508|96463|96507|96462|2
1735817610000|2025-01-02 11:33:30|96506|96461|96487|96442|96508|96463|96487|96442|13
1735817620000|2025-01-02 11:33:40|96492|96447|96490|96445|96492|96447|96490|96445|2
1735817630000|2025-01-02 11:33:50|96489|96444|96487|96442|96489|96444|96487|96442|3
1735817650000|2025-01-02 11:34:10|96490|96445|96496|96451|96497|96452|96490|96445|10
1735817660000|2025-01-02 11:34:20|96498|96453|96501|96456|96502|96457|96498|96453|4
1735817670000|2025-01-02 11:34:30|96502|96457|96501|96456|96502|96457|96500|96455|6
1735817680000|2025-01-02 11:34:40|96495|96450|96487|96442|96497|96452|96487|96442|12
1735817690000|2025-01-02 11:34:50|96488|96443|96487|96442|96488|96443|96487|96442|4
1735817700000|2025-01-02 11:35:00|96488|96443|96493|96448|96493|96448|96487|96442|8
1735817710000|2025-01-02 11:35:10|96494|96449|96503|96458|96503|96458|96491|96446|16
1735817720000|2025-01-02 11:35:20|96506|96461|96506|96461|96508|96463|96505|96460|12
1735817730000|2025-01-02 11:35:30|96507|96462|96508|96463|96508|96463|96505|96460|9
1735817740000|2025-01-02 11:35:40|96507|96462|96512|96467|96512|96467|96507|96462|10
1735817750000|2025-01-02 11:35:50|96513|96468|96513|96468|96514|96469|96513|96468|3
1735817760000|2025-01-02 11:36:00|96514|96469|96513|96468|96515|96470|96512|96467|13
1735817770000|2025-01-02 11:36:10|96512|96467|96501|96456|96513|96468|96500|96455|10
1735817780000|2025-01-02 11:36:20|96502|96457|96509|96464|96509|96464|96501|96456|17
1735817790000|2025-01-02 11:36:30|96510|96465|96498|96453|96510|96465|96497|96452|19
1735817800000|2025-01-02 11:36:40|96499|96454|96497|96452|96499|96454|96492|96447|12
1735817810000|2025-01-02 11:36:50|96498|96453|96496|96451|96498|96453|96495|96450|5
1735817820000|2025-01-02 11:37:00|96497|96452|96497|96452|96497|96452|96496|96451|5
1735817830000|2025-01-02 11:37:10|96495|96450|96507|96462|96509|96464|96495|96450|20
1735817840000|2025-01-02 11:37:20|96508|96463|96518|96473|96518|96473|96508|96463|7
1735817850000|2025-01-02 11:37:30|96519|96474|96520|96475|96520|96475|96519|96474|2
1735817860000|2025-01-02 11:37:40|96519|96474|96519|96474|96519|96474|96519|96474|1
1735817880000|2025-01-02 11:38:00|96522|96477|96524|96479|96524|96479|96522|96477|3
1735817890000|2025-01-02 11:38:10|96523|96478|96536|96491|96536|96491|96523|96478|10
1735817900000|2025-01-02 11:38:20|96534|96489|96554|96509|96554|96509|96534|96489|11
1735817910000|2025-01-02 11:38:30|96556|96511|96556|96511|96556|96511|96556|96511|1
1735817920000|2025-01-02 11:38:40|96557|96512|96559|96514|96559|96514|96557|96512|4
1735817930000|2025-01-02 11:38:50|96590|96545|96588|96543|96590|96545|96587|96542|4
1735817940000|2025-01-02 11:39:00|96586|96541|96595|96550|96595|96550|96586|96541|7
1735817960000|2025-01-02 11:39:20|96594|96549|96592|96547|96595|96550|96592|96547|4
1735817970000|2025-01-02 11:39:30|96593|96548|96594|96549|96594|96549|96593|96548|2
1735817980000|2025-01-02 11:39:40|96601|96556|96602|96557|96603|96558|96601|96556|3
1735817990000|2025-01-02 11:39:50|96601|96556|96601|96556|96602|96557|96600|96555|6
1735818000000|2025-01-02 11:40:00|96602|96557|96601|96556|96603|96558|96598|96553|13
1735818010000|2025-01-02 11:40:10|96602|96557|96602|96557|96602|96557|96602|96557|1
1735818020000|2025-01-02 11:40:20|96601|96556|96614|96569|96614|96569|96601|96556|4
1735818030000|2025-01-02 11:40:30|96613|96568|96610|96565|96614|96569|96610|96565|6
1735818040000|2025-01-02 11:40:40|96611|96566|96597|96552|96611|96566|96593|96548|14
1735818050000|2025-01-02 11:40:50|96596|96551|96593|96548|96599|96554|96593|96548|11
1735818060000|2025-01-02 11:41:00|96594|96549|96594|96549|96595|96550|96593|96548|10
1735818070000|2025-01-02 11:41:10|96593|96548|96592|96547|96594|96549|96592|96547|4
1735818090000|2025-01-02 11:41:30|96593|96548|96592|96547|96593|96548|96592|96547|6
1735818100000|2025-01-02 11:41:40|96591|96546|96588|96543|96591|96546|96588|96543|8
1735818110000|2025-01-02 11:41:50|96586|96541|96584|96539|96586|96541|96584|96539|4
1735818130000|2025-01-02 11:42:10|96588|96543|96593|96548|96593|96548|96588|96543|2
1735818140000|2025-01-02 11:42:20|96592|96547|96591|96546|96592|96547|96591|96546|2
1735818150000|2025-01-02 11:42:30|96593|96548|96605|96560|96605|96560|96593|96548|15
1735818160000|2025-01-02 11:42:40|96604|96559|96603|96558|96605|96560|96602|96557|8
1735818170000|2025-01-02 11:42:50|96604|96559|96618|96573|96618|96573|96604|96559|11
1735818190000|2025-01-02 11:43:10|96616|96571|96616|96571|96616|96571|96616|96571|1
1735818200000|2025-01-02 11:43:20|96615|96570|96616|96571|96616|96571|96615|96570|4
1735818210000|2025-01-02 11:43:30|96615|96570|96616|96571|96616|96571|96615|96570|2
1735818220000|2025-01-02 11:43:40|96614|96569|96596|96551|96614|96569|96593|96548|15
1735818230000|2025-01-02 11:43:50|96594|96549|96589|96544|96594|96549|96589|96544|5
1735818240000|2025-01-02 11:44:00|96588|96543|96590|96545|96593|96548|96586|96541|8
1735818250000|2025-01-02 11:44:10|96593|96548|96595|96550|96596|96551|96593|96548|7
1735818260000|2025-01-02 11:44:20|96596|96551|96595|96550|96596|96551|96593|96548|4
1735818270000|2025-01-02 11:44:30|96593|96548|96598|96553|96598|96553|96591|96546|12
1735818280000|2025-01-02 11:44:40|96599|96554|96600|96555|96600|96555|96599|96554|2
1735818290000|2025-01-02 11:44:50|96598|96553|96592|96547|96598|96553|96592|96547|11
1735818300000|2025-01-02 11:45:00|96603|96558|96604|96559|96606|96561|96603|96558|7
1735818310000|2025-01-02 11:45:10|96603|96558|96589|96544|96604|96559|96588|96543|14
1735818320000|2025-01-02 11:45:20|96588|96543|96585|96540|96589|96544|96580|96535|21
1735818330000|2025-01-02 11:45:30|96588|96543|96588|96543|96591|96546|96587|96542|20
1735818340000|2025-01-02 11:45:40|96600|96555|96626|96581|96626|96581|96600|96555|18
1735818360000|2025-01-02 11:46:00|96630|96585|96653|96608|96653|96608|96630|96585|5
1735818370000|2025-01-02 11:46:10|96652|96607|96650|96605|96655|96610|96648|96603|15
1735818380000|2025-01-02 11:46:20|96649|96604|96650|96605|96650|96605|96649|96604|2
1735818410000|2025-01-02 11:46:50|96658|96613|96650|96605|96658|96613|96650|96605|2
1735818440000|2025-01-02 11:47:20|96651|96606|96673|96628|96673|96628|96651|96606|6
1735818450000|2025-01-02 11:47:30|96681|96636|96673|96628|96681|96636|96673|96628|4
1735818460000|2025-01-02 11:47:40|96678|96633|96682|96637|96693|96648|96678|96633|5
1735818470000|2025-01-02 11:47:50|96693|96648|96704|96659|96704|96659|96682|96637|9
1735818480000|2025-01-02 11:48:00|96710|96665|96689|96644|96713|96668|96688|96643|20
1735818490000|2025-01-02 11:48:10|96690|96645|96661|96616|96691|96646|96658|96613|26
1735818500000|2025-01-02 11:48:20|96660|96615|96658|96613|96660|96615|96654|96609|10
1735818510000|2025-01-02 11:48:30|96671|96626|96680|96635|96681|96636|96671|96626|4
1735818520000|2025-01-02 11:48:40|96681|96636|96688|96643|96691|96646|96681|96636|9
1735818530000|2025-01-02 11:48:50|96689|96644|96689|96644|96690|96645|96688|96643|9
1735818540000|2025-01-02 11:49:00|96688|96643|96688|96643|96689|96644|96688|96643|3
1735818560000|2025-01-02 11:49:20|96687|96642|96673|96628|96687|96642|96669|96624|13
1735818570000|2025-01-02 11:49:30|96672|96627|96673|96628|96674|96629|96672|96627|4
1735818580000|2025-01-02 11:49:40|96674|96629|96672|96627|96675|96630|96671|96626|9
1735818590000|2025-01-02 11:49:50|96673|96628|96671|96626|96674|96629|96663|96618|14
1735818600000|2025-01-02 11:50:00|96670|96625|96656|96611|96671|96626|96656|96611|17
1735818610000|2025-01-02 11:50:10|96655|96610|96653|96608|96655|96610|96649|96604|11
1735818620000|2025-01-02 11:50:20|96654|96609|96648|96603|96658|96613|96645|96600|16
1735818630000|2025-01-02 11:50:30|96647|96602|96646|96601|96649|96604|96641|96596|14
1735818640000|2025-01-02 11:50:40|96644|96599|96641|96596|96645|96600|96641|96596|13
1735818650000|2025-01-02 11:50:50|96642|96597|96642|96597|96643|96598|96639|96594|16
1735818660000|2025-01-02 11:51:00|96641|96596|96606|96561|96642|96597|96605|96560|19
1735818670000|2025-01-02 11:51:10|96604|96559|96598|96553|96607|96562|96598|96553|14
1735818680000|2025-01-02 11:51:20|96597|96552|96583|96538|96597|96552|96577|96532|15
1735818690000|2025-01-02 11:51:30|96584|96539|96582|96537|96584|96539|96579|96534|11
1735818700000|2025-01-02 11:51:40|96580|96535|96582|96537|96582|96537|96578|96533|20
1735818710000|2025-01-02 11:51:50|96581|96536|96581|96536|96582|96537|96581|96536|3
1735818720000|2025-01-02 11:52:00|96579|96534|96540|96495|96580|96535|96539|96494|29
1735818730000|2025-01-02 11:52:10|96541|96496|96532|96487|96547|96502|96530|96485|21
1735818740000|2025-01-02 11:52:20|96525|96480|96522|96477|96525|96480|96520|96475|22
1735818750000|2025-01-02 11:52:30|96519|96474|96518|96473|96521|96476|96514|96469|21
1735818760000|2025-01-02 11:52:40|96519|96474|96553|96508|96566|96521|96518|96473|22
1735818770000|2025-01-02 11:52:50|96556|96511|96553|96508|96558|96513|96548|96503|16
1735818780000|2025-01-02 11:53:00|96554|96509|96533|96488|96554|96509|96533|96488|16
1735818790000|2025-01-02 11:53:10|96534|96489|96537|96492|96537|96492|96533|96488|10
1735818800000|2025-01-02 11:53:20|96536|96491|96536|96491|96538|96493|96536|96491|5
1735818810000|2025-01-02 11:53:30|96535|96490|96536|96491|96536|96491|96534|96489|7
1735818820000|2025-01-02 11:53:40|96537|96492|96553|96508|96553|96508|96537|96492|10
1735818830000|2025-01-02 11:53:50|96557|96512|96563|96518|96563|96518|96557|96512|3
1735818840000|2025-01-02 11:54:00|96562|96517|96558|96513|96563|96518|96558|96513|8
1735818860000|2025-01-02 11:54:20|96557|96512|96558|96513|96558|96513|96557|96512|2
1735818910000|2025-01-02 11:55:10|96556|96511|96558|96513|96558|96513|96556|96511|4
1735818920000|2025-01-02 11:55:20|96557|96512|96598|96553|96600|96555|96557|96512|14
1735818930000|2025-01-02 11:55:30|96597|96552|96586|96541|96599|96554|96586|96541|13
1735818940000|2025-01-02 11:55:40|96585|96540|96585|96540|96585|96540|96584|96539|5
1735818960000|2025-01-02 11:56:00|96592|96547|96587|96542|96598|96553|96587|96542|15
1735818970000|2025-01-02 11:56:10|96588|96543|96588|96543|96588|96543|96587|96542|3
1735818980000|2025-01-02 11:56:20|96587|96542|96588|96543|96588|96543|96587|96542|2
1735818990000|2025-01-02 11:56:30|96593|96548|96619|96574|96619|96574|96593|96548|9
1735819000000|2025-01-02 11:56:40|96620|96575|96642|96597|96642|96597|96620|96575|3
1735819010000|2025-01-02 11:56:50|96645|96600|96647|96602|96647|96602|96645|96600|7
1735819020000|2025-01-02 11:57:00|96653|96608|96653|96608|96656|96611|96652|96607|5
1735819030000|2025-01-02 11:57:10|96654|96609|96659|96614|96659|96614|96652|96607|7
1735819040000|2025-01-02 11:57:20|96653|96608|96657|96612|96657|96612|96653|96608|4
1735819050000|2025-01-02 11:57:30|96656|96611|96637|96592|96656|96611|96631|96586|14
1735819060000|2025-01-02 11:57:40|96638|96593|96635|96590|96638|96593|96634|96589|11
1735819070000|2025-01-02 11:57:50|96634|96589|96635|96590|96635|96590|96634|96589|6
1735819120000|2025-01-02 11:58:40|96633|96588|96635|96590|96635|96590|96633|96588|2
1735819130000|2025-01-02 11:58:50|96637|96592|96644|96599|96644|96599|96637|96592|3
1735819140000|2025-01-02 11:59:00|96643|96598|96644|96599|96644|96599|96643|96598|2
1735819160000|2025-01-02 11:59:20|96650|96605|96640|96595|96651|96606|96639|96594|11
1735819190000|2025-01-02 11:59:50|96644|96599|96648|96603|96649|96604|96640|96595|6
1735819200000|2025-01-02 12:00:00|96649|96604|96668|96623|96678|96633|96649|96604|20
1735819210000|2025-01-02 12:00:10|96673|96628|96674|96629|96678|96633|96673|96628|6
1735819220000|2025-01-02 12:00:20|96668|96623|96675|96630|96678|96633|96654|96609|19
1735819230000|2025-01-02 12:00:30|96676|96631|96688|96643|96688|96643|96671|96626|14
1735819240000|2025-01-02 12:00:40|96685|96640|96674|96629|96707|96662|96671|96626|17
1735819250000|2025-01-02 12:00:50|96675|96630|96654|96609|96675|96630|96648|96603|17
1735819260000|2025-01-02 12:01:00|96653|96608|96659|96614|96659|96614|96653|96608|12
1735819270000|2025-01-02 12:01:10|96667|96622|96685|96640|96690|96645|96667|96622|22
1735819280000|2025-01-02 12:01:20|96683|96638|96671|96626|96683|96638|96671|96626|15
1735819290000|2025-01-02 12:01:30|96672|96627|96672|96627|96672|96627|96671|96626|7
1735819300000|2025-01-02 12:01:40|96668|96623|96658|96613|96668|96623|96656|96611|9
1735819310000|2025-01-02 12:01:50|96659|96614|96666|96621|96668|96623|96659|96614|22
1735819320000|2025-01-02 12:02:00|96664|96619|96661|96616|96664|96619|96655|96610|17
1735819330000|2025-01-02 12:02:10|96658|96613|96659|96614|96661|96616|96658|96613|5
1735819340000|2025-01-02 12:02:20|96658|96613|96650|96605|96661|96616|96650|96605|14
1735819350000|2025-01-02 12:02:30|96651|96606|96652|96607|96653|96608|96650|96605|7
1735819360000|2025-01-02 12:02:40|96658|96613|96659|96614|96659|96614|96656|96611|10
1735819370000|2025-01-02 12:02:50|96662|96617|96659|96614|96665|96620|96659|96614|7
1735819380000|2025-01-02 12:03:00|96660|96615|96656|96611|96660|96615|96650|96605|13
1735819390000|2025-01-02 12:03:10|96655|96610|96682|96637|96682|96637|96655|96610|11
1735819400000|2025-01-02 12:03:20|96679|96634|96691|96646|96692|96647|96679|96634|12
1735819410000|2025-01-02 12:03:30|96690|96645|96682|96637|96690|96645|96681|96636|8
1735819420000|2025-01-02 12:03:40|96681|96636|96690|96645|96693|96648|96681|96636|14
1735819430000|2025-01-02 12:03:50|96691|96646|96686|96641|96691|96646|96686|96641|12
1735819440000|2025-01-02 12:04:00|96685|96640|96682|96637|96686|96641|96679|96634|11
1735819450000|2025-01-02 12:04:10|96683|96638|96683|96638|96683|96638|96681|96636|6
1735819460000|2025-01-02 12:04:20|96682|96637|96690|96645|96693|96648|96682|96637|10
1735819470000|2025-01-02 12:04:30|96692|96647|96700|96655|96700|96655|96690|96645|5
1735819480000|2025-01-02 12:04:40|96704|96659|96706|96661|96707|96662|96704|96659|3
1735819490000|2025-01-02 12:04:50|96704|96659|96703|96658|96704|96659|96700|96655|11
1735819500000|2025-01-02 12:05:00|96691|96646|96686|96641|96691|96646|96678|96633|8
1735819510000|2025-01-02 12:05:10|96684|96639|96684|96639|96684|96639|96684|96639|1
1735819520000|2025-01-02 12:05:20|96685|96640|96685|96640|96689|96644|96681|96636|27
1735819530000|2025-01-02 12:05:30|96693|96648|96684|96639|96693|96648|96681|96636|22
1735819540000|2025-01-02 12:05:40|96685|96640|96683|96638|96685|96640|96680|96635|12
1735819550000|2025-01-02 12:05:50|96684|96639|96683|96638|96684|96639|96681|96636|8
1735819560000|2025-01-02 12:06:00|96682|96637|96683|96638|96684|96639|96682|96637|8
1735819570000|2025-01-02 12:06:10|96682|96637|96674|96629|96683|96638|96674|96629|11
1735819600000|2025-01-02 12:06:40|96673|96628|96674|96629|96674|96629|96673|96628|2
1735819610000|2025-01-02 12:06:50|96711|96666|96701|96656|96711|96666|96701|96656|6
1735819620000|2025-01-02 12:07:00|96700|96655|96699|96654|96701|96656|96695|96650|11
1735819630000|2025-01-02 12:07:10|96696|96651|96697|96652|96698|96653|96695|96650|7
1735819640000|2025-01-02 12:07:20|96698|96653|96697|96652|96698|96653|96696|96651|7
1735819650000|2025-01-02 12:07:30|96696|96651|96706|96661|96706|96661|96694|96649|9
1735819660000|2025-01-02 12:07:40|96709|96664|96664|96619|96709|96664|96664|96619|10
1735819670000|2025-01-02 12:07:50|96665|96620|96669|96624|96669|96624|96663|96618|11
1735819680000|2025-01-02 12:08:00|96668|96623|96669|96624|96669|96624|96668|96623|2
1735819690000|2025-01-02 12:08:10|96668|96623|96649|96604|96668|96623|96645|96600|15
1735819700000|2025-01-02 12:08:20|96644|96599|96618|96573|96648|96603|96618|96573|32
1735819710000|2025-01-02 12:08:30|96619|96574|96623|96578|96625|96580|96618|96573|20
1735819720000|2025-01-02 12:08:40|96615|96570|96608|96563|96615|96570|96604|96559|21
1735819730000|2025-01-02 12:08:50|96607|96562|96605|96560|96607|96562|96601|96556|14
1735819740000|2025-01-02 12:09:00|96604|96559|96602|96557|96604|96559|96597|96552|19
1735819750000|2025-01-02 12:09:10|96603|96558|96612|96567|96612|96567|96603|96558|5
1735819760000|2025-01-02 12:09:20|96617|96572|96655|96610|96660|96615|96617|96572|14
1735819770000|2025-01-02 12:09:30|96650|96605|96648|96603|96656|96611|96647|96602|20
1735819780000|2025-01-02 12:09:40|96647|96602|96641|96596|96647|96602|96641|96596|9
1735819790000|2025-01-02 12:09:50|96643|96598|96643|96598|96643|96598|96643|96598|1
1735819800000|2025-01-02 12:10:00|96637|96592|96634|96589|96637|96592|96634|96589|2
1735819810000|2025-01-02 12:10:10|96633|96588|96628|96583|96634|96589|96626|96581|14
1735819820000|2025-01-02 12:10:20|96629|96584|96628|96583|96630|96585|96628|96583|6
1735819830000|2025-01-02 12:10:30|96629|96584|96628|96583|96629|96584|96628|96583|2
1735819840000|2025-01-02 12:10:40|96629|96584|96629|96584|96629|96584|96629|96584|1
1735819850000|2025-01-02 12:10:50|96627|96582|96638|96593|96638|96593|96613|96568|21
1735819860000|2025-01-02 12:11:00|96637|96592|96625|96580|96637|96592|96623|96578|13
1735819870000|2025-01-02 12:11:10|96627|96582|96629|96584|96629|96584|96627|96582|6
1735819890000|2025-01-02 12:11:30|96632|96587|96632|96587|96632|96587|96632|96587|1
1735819900000|2025-01-02 12:11:40|96631|96586|96628|96583|96632|96587|96626|96581|8
1735819910000|2025-01-02 12:11:50|96629|96584|96640|96595|96643|96598|96629|96584|6
1735819920000|2025-01-02 12:12:00|96658|96613|96706|96661|96714|96669|96658|96613|15
1735819930000|2025-01-02 12:12:10|96713|96668|96744|96699|96744|96699|96713|96668|12
1735819970000|2025-01-02 12:12:50|96766|96721|96769|96724|96769|96724|96766|96721|2
1735819980000|2025-01-02 12:13:00|96763|96718|96764|96719|96768|96723|96759|96714|11
1735819990000|2025-01-02 12:13:10|96765|96720|96751|96706|96765|96720|96749|96704|23
1735820000000|2025-01-02 12:13:20|96750|96705|96761|96716|96761|96716|96750|96705|15
1735820010000|2025-01-02 12:13:30|96760|96715|96758|96713|96760|96715|96757|96712|9
1735820020000|2025-01-02 12:13:40|96757|96712|96756|96711|96758|96713|96755|96710|7
1735820030000|2025-01-02 12:13:50|96763|96718|96750|96705|96769|96724|96748|96703|12
1735820040000|2025-01-02 12:14:00|96751|96706|96752|96707|96752|96707|96751|96706|2
1735820070000|2025-01-02 12:14:30|96751|96706|96751|96706|96751|96706|96750|96705|3
1735820080000|2025-01-02 12:14:40|96752|96707|96716|96671|96752|96707|96715|96670|20
1735820090000|2025-01-02 12:14:50|96715|96670|96717|96672|96720|96675|96712|96667|22
1735820100000|2025-01-02 12:15:00|96714|96669|96728|96683|96728|96683|96709|96664|10
1735820110000|2025-01-02 12:15:10|96729|96684|96736|96691|96736|96691|96728|96683|6
1735820120000|2025-01-02 12:15:20|96730|96685|96725|96680|96734|96689|96709|96664|20
1735820130000|2025-01-02 12:15:30|96726|96681|96729|96684|96730|96685|96726|96681|16
1735820140000|2025-01-02 12:15:40|96730|96685|96724|96679|96730|96685|96721|96676|10
1735820150000|2025-01-02 12:15:50|96725|96680|96726|96681|96729|96684|96723|96678|17
1735820160000|2025-01-02 12:16:00|96725|96680|96728|96683|96729|96684|96725|96680|10
1735820170000|2025-01-02 12:16:10|96727|96682|96716|96671|96727|96682|96716|96671|8
1735820180000|2025-01-02 12:16:20|96717|96672|96718|96673|96720|96675|96715|96670|14
1735820190000|2025-01-02 12:16:30|96719|96674|96723|96678|96727|96682|96717|96672|16
1735820200000|2025-01-02 12:16:40|96732|96687|96735|96690|96736|96691|96732|96687|10
1735820210000|2025-01-02 12:16:50|96731|96686|96728|96683|96731|96686|96722|96677|14
1735820220000|2025-01-02 12:17:00|96729|96684|96737|96692|96738|96693|96729|96684|7
1735820230000|2025-01-02 12:17:10|96732|96687|96733|96688|96735|96690|96729|96684|8
1735820240000|2025-01-02 12:17:20|96735|96690|96727|96682|96739|96694|96727|96682|12
1735820250000|2025-01-02 12:17:30|96729|96684|96731|96686|96731|96686|96727|96682|13
1735820260000|2025-01-02 12:17:40|96730|96685|96724|96679|96730|96685|96720|96675|19
1735820270000|2025-01-02 12:17:50|96726|96681|96733|96688|96733|96688|96724|96679|11
1735820280000|2025-01-02 12:18:00|96737|96692|96745|96700|96746|96701|96737|96692|12
1735820290000|2025-01-02 12:18:10|96746|96701|96745|96700|96746|96701|96739|96694|13
1735820310000|2025-01-02 12:18:30|96746|96701|96761|96716|96761|96716|96746|96701|9
1735820320000|2025-01-02 12:18:40|96758|96713|96753|96708|96761|96716|96747|96702|17
1735820330000|2025-01-02 12:18:50|96752|96707|96756|96711|96761|96716|96749|96704|20
1735820340000|2025-01-02 12:19:00|96758|96713|96760|96715|96760|96715|96753|96708|19
1735820350000|2025-01-02 12:19:10|96757|96712|96758|96713|96762|96717|96751|96706|20
1735820360000|2025-01-02 12:19:20|96759|96714|96765|96720|96765|96720|96758|96713|10
1735820370000|2025-01-02 12:19:30|96764|96719|96765|96720|96765|96720|96764|96719|4
1735820390000|2025-01-02 12:19:50|96768|96723|96768|96723|96768|96723|96768|96723|1
1735820400000|2025-01-02 12:20:00|96766|96721|96755|96710|96766|96721|96748|96703|16
1735820410000|2025-01-02 12:20:10|96741|96696|96709|96664|96741|96696|96709|96664|21
1735820420000|2025-01-02 12:20:20|96708|96663|96708|96663|96715|96670|96706|96661|13
1735820430000|2025-01-02 12:20:30|96709|96664|96719|96674|96720|96675|96709|96664|8
1735820440000|2025-01-02 12:20:40|96718|96673|96722|96677|96722|96677|96717|96672|4
1735820450000|2025-01-02 12:20:50|96725|96680|96720|96675|96725|96680|96720|96675|4
1735820460000|2025-01-02 12:21:00|96721|96676|96717|96672|96721|96676|96716|96671|9
1735820470000|2025-01-02 12:21:10|96716|96671|96712|96667|96716|96671|96711|96666|11
1735820480000|2025-01-02 12:21:20|96713|96668|96657|96612|96713|96668|96657|96612|23
1735820490000|2025-01-02 12:21:30|96653|96608|96635|96590|96653|96608|96635|96590|8
1735820500000|2025-01-02 12:21:40|96632|96587|96636|96591|96638|96593|96631|96586|9
1735820510000|2025-01-02 12:21:50|96638|96593|96639|96594|96639|96594|96635|96590|7
1735820520000|2025-01-02 12:22:00|96638|96593|96631|96586|96639|96594|96631|96586|17
1735820530000|2025-01-02 12:22:10|96629|96584|96613|96568|96629|96584|96613|96568|3
1735820590000|2025-01-02 12:23:10|96604|96559|96579|96534|96613|96568|96571|96526|6
1735820600000|2025-01-02 12:23:20|96578|96533|96585|96540|96586|96541|96577|96532|10
1735820610000|2025-01-02 12:23:30|96584|96539|96581|96536|96585|96540|96581|96536|11
1735820620000|2025-01-02 12:23:40|96582|96537|96573|96528|96584|96539|96572|96527|15
1735820630000|2025-01-02 12:23:50|96572|96527|96545|96500|96572|96527|96545|96500|4
1735820640000|2025-01-02 12:24:00|96542|96497|96554|96509|96559|96514|96542|96497|13
1735820650000|2025-01-02 12:24:10|96553|96508|96571|96526|96571|96526|96549|96504|21
1735820660000|2025-01-02 12:24:20|96569|96524|96569|96524|96571|96526|96567|96522|10
1735820670000|2025-01-02 12:24:30|96567|96522|96569|96524|96569|96524|96566|96521|6
1735820680000|2025-01-02 12:24:40|96570|96525|96572|96527|96572|96527|96570|96525|5
1735820690000|2025-01-02 12:24:50|96571|96526|96570|96525|96572|96527|96569|96524|17
1735820700000|2025-01-02 12:25:00|96569|96524|96577|96532|96580|96535|96569|96524|23
1735820710000|2025-01-02 12:25:10|96579|96534|96582|96537|96582|96537|96577|96532|9
1735820720000|2025-01-02 12:25:20|96586|96541|96567|96522|96594|96549|96567|96522|18
1735820730000|2025-01-02 12:25:30|96565|96520|96564|96519|96571|96526|96564|96519|23
1735820740000|2025-01-02 12:25:40|96562|96517|96573|96528|96576|96531|96562|96517|14
1735820750000|2025-01-02 12:25:50|96572|96527|96571|96526|96574|96529|96569|96524|10
1735820760000|2025-01-02 12:26:00|96572|96527|96568|96523|96576|96531|96567|96522|21
1735820770000|2025-01-02 12:26:10|96570|96525|96578|96533|96578|96533|96570|96525|8
1735820780000|2025-01-02 12:26:20|96579|96534|96589|96544|96591|96546|96578|96533|14
1735820790000|2025-01-02 12:26:30|96590|96545|96607|96562|96607|96562|96590|96545|8
1735820800000|2025-01-02 12:26:40|96608|96563|96621|96576|96621|96576|96607|96562|6
1735820810000|2025-01-02 12:26:50|96618|96573|96616|96571|96619|96574|96615|96570|8
1735820820000|2025-01-02 12:27:00|96613|96568|96599|96554|96613|96568|96599|96554|11
1735820830000|2025-01-02 12:27:10|96600|96555|96605|96560|96605|96560|96596|96551|12
1735820840000|2025-01-02 12:27:20|96606|96561|96596|96551|96608|96563|96592|96547|20
1735820850000|2025-01-02 12:27:30|96598|96553|96581|96536|96598|96553|96578|96533|17
1735820860000|2025-01-02 12:27:40|96580|96535|96579|96534|96583|96538|96578|96533|21
1735820870000|2025-01-02 12:27:50|96578|96533|96577|96532|96582|96537|96577|96532|9
1735820880000|2025-01-02 12:28:00|96578|96533|96593|96548|96593|96548|96577|96532|15
1735820890000|2025-01-02 12:28:10|96590|96545|96604|96559|96604|96559|96590|96545|12
1735820900000|2025-01-02 12:28:20|96602|96557|96602|96557|96607|96562|96598|96553|20
1735820910000|2025-01-02 12:28:30|96604|96559|96624|96579|96625|96580|96604|96559|18
1735820920000|2025-01-02 12:28:40|96623|96578|96631|96586|96631|96586|96623|96578|9
1735820930000|2025-01-02 12:28:50|96632|96587|96631|96586|96634|96589|96630|96585|18
1735820940000|2025-01-02 12:29:00|96629|96584|96627|96582|96630|96585|96626|96581|14
1735820950000|2025-01-02 12:29:10|96628|96583|96627|96582|96629|96584|96624|96579|16
1735820960000|2025-01-02 12:29:20|96628|96583|96630|96585|96631|96586|96628|96583|10
1735820970000|2025-01-02 12:29:30|96628|96583|96630|96585|96630|96585|96628|96583|5
1735820980000|2025-01-02 12:29:40|96631|96586|96632|96587|96632|96587|96630|96585|8
1735820990000|2025-01-02 12:29:50|96634|96589|96638|96593|96638|96593|96634|96589|3
1735821000000|2025-01-02 12:30:00|96687|96642|96697|96652|96699|96654|96686|96641|8
1735821010000|2025-01-02 12:30:10|96695|96650|96697|96652|96697|96652|96690|96645|12
1735821020000|2025-01-02 12:30:20|96709|96664|96723|96678|96727|96682|96709|96664|9
1735821030000|2025-01-02 12:30:30|96724|96679|96697|96652|96724|96679|96695|96650|16
1735821040000|2025-01-02 12:30:40|96698|96653|96684|96639|96699|96654|96675|96630|29
1735821050000|2025-01-02 12:30:50|96680|96635|96675|96630|96680|96635|96675|96630|10
1735821060000|2025-01-02 12:31:00|96674|96629|96674|96629|96675|96630|96674|96629|3
1735821070000|2025-01-02 12:31:10|96675|96630|96628|96583|96675|96630|96628|96583|18
1735821080000|2025-01-02 12:31:20|96627|96582|96605|96560|96627|96582|96605|96560|25
1735821090000|2025-01-02 12:31:30|96604|96559|96590|96545|96604|96559|96590|96545|21
1735821100000|2025-01-02 12:31:40|96588|96543|96589|96544|96590|96545|96583|96538|20
1735821110000|2025-01-02 12:31:50|96591|96546|96581|96536|96591|96546|96561|96516|15
1735821120000|2025-01-02 12:32:00|96578|96533|96569|96524|96587|96542|96569|96524|21
1735821130000|2025-01-02 12:32:10|96568|96523|96561|96516|96568|96523|96561|96516|9
1735821140000|2025-01-02 12:32:20|96562|96517|96567|96522|96567|96522|96562|96517|2
1735821150000|2025-01-02 12:32:30|96570|96525|96597|96552|96601|96556|96562|96517|12
1735821160000|2025-01-02 12:32:40|96600|96555|96608|96563|96617|96572|96599|96554|18
1735821170000|2025-01-02 12:32:50|96615|96570|96610|96565|96615|96570|96610|96565|2
1735821180000|2025-01-02 12:33:00|96609|96564|96609|96564|96609|96564|96599|96554|5
1735821190000|2025-01-02 12:33:10|96627|96582|96644|96599|96654|96609|96627|96582|24
1735821200000|2025-01-02 12:33:20|96643|96598|96643|96598|96649|96604|96633|96588|23
1735821210000|2025-01-02 12:33:30|96644|96599|96623|96578|96644|96599|96618|96573|15
1735821220000|2025-01-02 12:33:40|96624|96579|96588|96543|96628|96583|96574|96529|17
1735821230000|2025-01-02 12:33:50|96584|96539|96563|96518|96584|96539|96562|96517|13
1735821240000|2025-01-02 12:34:00|96565|96520|96566|96521|96566|96521|96565|96520|2
1735821250000|2025-01-02 12:34:10|96565|96520|96564|96519|96570|96525|96564|96519|10
1735821260000|2025-01-02 12:34:20|96566|96521|96611|96566|96611|96566|96566|96521|23
1735821270000|2025-01-02 12:34:30|96609|96564|96605|96560|96610|96565|96603|96558|20
1735821280000|2025-01-02 12:34:40|96604|96559|96592|96547|96604|96559|96592|96547|7
1735821310000|2025-01-02 12:35:10|96590|96545|96592|96547|96592|96547|96590|96545|2
1735821320000|2025-01-02 12:35:20|96578|96533|96570|96525|96578|96533|96570|96525|3
1735821330000|2025-01-02 12:35:30|96572|96527|96570|96525|96572|96527|96570|96525|3
1735821340000|2025-01-02 12:35:40|96571|96526|96570|96525|96573|96528|96570|96525|10
1735821350000|2025-01-02 12:35:50|96571|96526|96571|96526|96577|96532|96570|96525|10
1735821360000|2025-01-02 12:36:00|96572|96527|96579|96534|96584|96539|96572|96527|14
1735821370000|2025-01-02 12:36:10|96573|96528|96593|96548|96593|96548|96572|96527|13
1735821380000|2025-01-02 12:36:20|96592|96547|96590|96545|96592|96547|96587|96542|10
1735821390000|2025-01-02 12:36:30|96591|96546|96590|96545|96591|96546|96589|96544|4
1735821410000|2025-01-02 12:36:50|96602|96557|96604|96559|96604|96559|96602|96557|3
1735821420000|2025-01-02 12:37:00|96603|96558|96621|96576|96625|96580|96603|96558|25
1735821430000|2025-01-02 12:37:10|96622|96577|96617|96572|96622|96577|96616|96571|13
1735821450000|2025-01-02 12:37:30|96611|96566|96589|96544|96611|96566|96589|96544|7
1735821480000|2025-01-02 12:38:00|96594|96549|96595|96550|96598|96553|96594|96549|7
1735821490000|2025-01-02 12:38:10|96596|96551|96619|96574|96620|96575|96596|96551|10
1735821500000|2025-01-02 12:38:20|96627|96582|96639|96594|96649|96604|96627|96582|13
1735821510000|2025-01-02 12:38:30|96640|96595|96642|96597|96643|96598|96639|96594|13
1735821520000|2025-01-02 12:38:40|96646|96601|96645|96600|96647|96602|96641|96596|8
1735821530000|2025-01-02 12:38:50|96617|96572|96607|96562|96623|96578|96607|96562|9
1735821540000|2025-01-02 12:39:00|96608|96563|96628|96583|96630|96585|96608|96563|10
1735821550000|2025-01-02 12:39:10|96626|96581|96619|96574|96628|96583|96619|96574|10
1735821560000|2025-01-02 12:39:20|96620|96575|96620|96575|96620|96575|96620|96575|1
1735821570000|2025-01-02 12:39:30|96605|96560|96614|96569|96620|96575|96605|96560|9
1735821580000|2025-01-02 12:39:40|96615|96570|96615|96570|96618|96573|96615|96570|7
1735821590000|2025-01-02 12:39:50|96623|96578|96617|96572|96625|96580|96617|96572|12
1735821600000|2025-01-02 12:40:00|96626|96581|96624|96579|96630|96585|96624|96579|12
1735821610000|2025-01-02 12:40:10|96625|96580|96624|96579|96625|96580|96623|96578|4
1735821620000|2025-01-02 12:40:20|96625|96580|96627|96582|96627|96582|96625|96580|2
1735821630000|2025-01-02 12:40:30|96629|96584|96640|96595|96642|96597|96629|96584|10
1735821640000|2025-01-02 12:40:40|96641|96596|96640|96595|96641|96596|96640|96595|2
1735821650000|2025-01-02 12:40:50|96641|96596|96640|96595|96641|96596|96640|96595|2
1735821690000|2025-01-02 12:41:30|96641|96596|96647|96602|96649|96604|96641|96596|5
1735821700000|2025-01-02 12:41:40|96642|96597|96642|96597|96642|96597|96642|96597|1
1735821710000|2025-01-02 12:41:50|96629|96584|96628|96583|96634|96589|96621|96576|8
1735821720000|2025-01-02 12:42:00|96630|96585|96632|96587|96632|96587|96630|96585|3
1735821790000|2025-01-02 12:43:10|96630|96585|96632|96587|96632|96587|96628|96583|4
1735821820000|2025-01-02 12:43:40|96615|96570|96608|96563|96615|96570|96608|96563|3
1735821830000|2025-01-02 12:43:50|96596|96551|96592|96547|96596|96551|96592|96547|2
1735821840000|2025-01-02 12:44:00|96607|96562|96603|96558|96614|96569|96602|96557|15
1735821850000|2025-01-02 12:44:10|96604|96559|96594|96549|96604|96559|96592|96547|14
1735821860000|2025-01-02 12:44:20|96595|96550|96598|96553|96599|96554|96595|96550|6
1735821870000|2025-01-02 12:44:30|96597|96552|96595|96550|96597|96552|96595|96550|3
1735821880000|2025-01-02 12:44:40|96594|96549|96604|96559|96604|96559|96594|96549|6
1735821890000|2025-01-02 12:44:50|96605|96560|96600|96555|96605|96560|96599|96554|13
1735821900000|2025-01-02 12:45:00|96615|96570|96618|96573|96618|96573|96615|96570|4
1735821910000|2025-01-02 12:45:10|96617|96572|96619|96574|96619|96574|96617|96572|3
1735821920000|2025-01-02 12:45:20|96621|96576|96625|96580|96625|96580|96621|96576|3
1735821930000|2025-01-02 12:45:30|96623|96578|96623|96578|96623|96578|96621|96576|8
1735821940000|2025-01-02 12:45:40|96622|96577|96624|96579|96624|96579|96621|96576|8
1735821950000|2025-01-02 12:45:50|96623|96578|96623|96578|96624|96579|96622|96577|5
1735821960000|2025-01-02 12:46:00|96622|96577|96624|96579|96624|96579|96621|96576|7
1735821970000|2025-01-02 12:46:10|96623|96578|96626|96581|96627|96582|96623|96578|6
1735821980000|2025-01-02 12:46:20|96629|96584|96628|96583|96629|96584|96628|96583|2
1735821990000|2025-01-02 12:46:30|96631|96586|96633|96588|96633|96588|96631|96586|4
1735822000000|2025-01-02 12:46:40|96634|96589|96661|96616|96663|96618|96633|96588|18
1735822010000|2025-01-02 12:46:50|96662|96617|96676|96631|96676|96631|96662|96617|11
1735822020000|2025-01-02 12:47:00|96673|96628|96695|96650|96695|96650|96669|96624|9
1735822030000|2025-01-02 12:47:10|96725|96680|96726|96681|96726|96681|96725|96680|2
1735822040000|2025-01-02 12:47:20|96724|96679|96726|96681|96726|96681|96724|96679|5
1735822050000|2025-01-02 12:47:30|96732|96687|96732|96687|96732|96687|96732|96687|1
1735822060000|2025-01-02 12:47:40|96736|96691|96732|96687|96743|96698|96732|96687|13
1735822070000|2025-01-02 12:47:50|96733|96688|96732|96687|96733|96688|96732|96687|2
1735822080000|2025-01-02 12:48:00|96733|96688|96734|96689|96736|96691|96731|96686|8
1735822090000|2025-01-02 12:48:10|96735|96690|96726|96681|96735|96690|96725|96680|12
1735822100000|2025-01-02 12:48:20|96725|96680|96737|96692|96737|96692|96725|96680|6
1735822110000|2025-01-02 12:48:30|96741|96696|96740|96695|96741|96696|96740|96695|8
1735822120000|2025-01-02 12:48:40|96742|96697|96742|96697|96742|96697|96742|96697|1
1735822130000|2025-01-02 12:48:50|96738|96693|96716|96671|96739|96694|96716|96671|13
1735822150000|2025-01-02 12:49:10|96721|96676|96726|96681|96729|96684|96721|96676|11
1735822160000|2025-01-02 12:49:20|96727|96682|96727|96682|96727|96682|96721|96676|15
1735822170000|2025-01-02 12:49:30|96728|96683|96731|96686|96733|96688|96728|96683|4
1735822180000|2025-01-02 12:49:40|96730|96685|96730|96685|96731|96686|96730|96685|3
1735822190000|2025-01-02 12:49:50|96728|96683|96724|96679|96729|96684|96724|96679|16
1735822200000|2025-01-02 12:50:00|96721|96676|96724|96679|96728|96683|96721|96676|16
1735822210000|2025-01-02 12:50:10|96725|96680|96720|96675|96725|96680|96717|96672|23
1735822220000|2025-01-02 12:50:20|96719|96674|96720|96675|96720|96675|96719|96674|4
1735822230000|2025-01-02 12:50:30|96718|96673|96716|96671|96718|96673|96716|96671|3
1735822280000|2025-01-02 12:51:20|96717|96672|96731|96686|96732|96687|96717|96672|4
1735822290000|2025-01-02 12:51:30|96730|96685|96730|96685|96730|96685|96730|96685|1
1735822300000|2025-01-02 12:51:40|96741|96696|96738|96693|96743|96698|96736|96691|7
1735822310000|2025-01-02 12:51:50|96735|96690|96733|96688|96735|96690|96733|96688|2
1735822330000|2025-01-02 12:52:10|96738|96693|96740|96695|96742|96697|96738|96693|10
1735822340000|2025-01-02 12:52:20|96738|96693|96730|96685|96738|96693|96730|96685|14
1735822350000|2025-01-02 12:52:30|96732|96687|96734|96689|96734|96689|96732|96687|2
1735822360000|2025-01-02 12:52:40|96735|96690|96743|96698|96743|96698|96734|96689|5
1735822390000|2025-01-02 12:53:10|96742|96697|96742|96697|96742|96697|96740|96695|3
1735822450000|2025-01-02 12:54:10|96737|96692|96736|96691|96738|96693|96736|96691|3
1735822460000|2025-01-02 12:54:20|96737|96692|96739|96694|96741|96696|96736|96691|11
1735822470000|2025-01-02 12:54:30|96740|96695|96739|96694|96740|96695|96739|96694|8
1735822480000|2025-01-02 12:54:40|96732|96687|96738|96693|96738|96693|96732|96687|3
1735822490000|2025-01-02 12:54:50|96737|96692|96738|96693|96738|96693|96737|96692|2
1735822500000|2025-01-02 12:55:00|96739|96694|96739|96694|96740|96695|96737|96692|8
1735822510000|2025-01-02 12:55:10|96740|96695|96743|96698|96745|96700|96739|96694|10
1735822520000|2025-01-02 12:55:20|96744|96699|96743|96698|96744|96699|96743|96698|4
1735822530000|2025-01-02 12:55:30|96742|96697|96750|96705|96750|96705|96741|96696|6
1735822540000|2025-01-02 12:55:40|96754|96709|96754|96709|96754|96709|96754|96709|1
1735822550000|2025-01-02 12:55:50|96755|96710|96755|96710|96755|96710|96754|96709|3
1735822580000|2025-01-02 12:56:20|96756|96711|96756|96711|96756|96711|96756|96711|1
1735822640000|2025-01-02 12:57:20|96759|96714|96762|96717|96762|96717|96759|96714|2
1735822660000|2025-01-02 12:57:40|96761|96716|96762|96717|96762|96717|96761|96716|2
1735822670000|2025-01-02 12:57:50|96758|96713|96747|96702|96758|96713|96746|96701|8
1735822690000|2025-01-02 12:58:10|96751|96706|96762|96717|96762|96717|96751|96706|5
1735822710000|2025-01-02 12:58:30|96758|96713|96759|96714|96759|96714|96758|96713|2
1735822720000|2025-01-02 12:58:40|96762|96717|96762|96717|96762|96717|96762|96717|1
1735822730000|2025-01-02 12:58:50|96764|96719|96764|96719|96764|96719|96764|96719|1
1735822740000|2025-01-02 12:59:00|96766|96721|96760|96715|96767|96722|96756|96711|9
1735822750000|2025-01-02 12:59:10|96759|96714|96761|96716|96762|96717|96759|96714|10
1735822760000|2025-01-02 12:59:20|96760|96715|96761|96716|96762|96717|96760|96715|4
1735822770000|2025-01-02 12:59:30|96759|96714|96760|96715|96762|96717|96759|96714|9
1735822780000|2025-01-02 12:59:40|96761|96716|96761|96716|96762|96717|96759|96714|8
1735822790000|2025-01-02 12:59:50|96762|96717|96761|96716|96762|96717|96760|96715|5
1735822800000|2025-01-02 13:00:00|96776|96731|96776|96731|96776|96731|96776|96731|1
1735822900000|2025-01-02 13:01:40|96777|96732|96816|96771|96816|96771|96777|96732|10
1735822910000|2025-01-02 13:01:50|96814|96769|96796|96751|96814|96769|96793|96748|9
1735822920000|2025-01-02 13:02:00|96794|96749|96794|96749|96796|96751|96793|96748|8
1735822930000|2025-01-02 13:02:10|96796|96751|96795|96750|96796|96751|96795|96750|2
1735822940000|2025-01-02 13:02:20|96781|96736|96767|96722|96781|96736|96767|96722|6
1735822950000|2025-01-02 13:02:30|96752|96707|96747|96702|96752|96707|96747|96702|6
1735822960000|2025-01-02 13:02:40|96746|96701|96730|96685|96746|96701|96730|96685|13
1735822970000|2025-01-02 13:02:50|96735|96690|96742|96697|96742|96697|96734|96689|9
1735822980000|2025-01-02 13:03:00|96765|96720|96799|96754|96813|96768|96765|96720|20
1735822990000|2025-01-02 13:03:10|96798|96753|96769|96724|96798|96753|96769|96724|2
1735823000000|2025-01-02 13:03:20|96758|96713|96766|96721|96766|96721|96753|96708|26
1735823010000|2025-01-02 13:03:30|96765|96720|96737|96692|96765|96720|96734|96689|26
1735823020000|2025-01-02 13:03:40|96735|96690|96734|96689|96736|96691|96723|96678|20
1735823030000|2025-01-02 13:03:50|96736|96691|96715|96670|96736|96691|96715|96670|14
1735823080000|2025-01-02 13:04:40|96724|96679|96730|96685|96730|96685|96724|96679|3
1735823090000|2025-01-02 13:04:50|96741|96696|96741|96696|96741|96696|96740|96695|3
1735823100000|2025-01-02 13:05:00|96749|96704|96753|96708|96755|96710|96749|96704|17
1735823110000|2025-01-02 13:05:10|96752|96707|96749|96704|96754|96709|96749|96704|14
1735823140000|2025-01-02 13:05:40|96750|96705|96746|96701|96750|96705|96719|96674|24
1735823150000|2025-01-02 13:05:50|96745|96700|96738|96693|96746|96701|96738|96693|10
1735823160000|2025-01-02 13:06:00|96739|96694|96763|96718|96763|96718|96738|96693|17
1735823170000|2025-01-02 13:06:10|96766|96721|96773|96728|96781|96736|96765|96720|15
1735823180000|2025-01-02 13:06:20|96774|96729|96780|96735|96782|96737|96773|96728|9
1735823190000|2025-01-02 13:06:30|96779|96734|96731|96686|96780|96735|96728|96683|24
1735823200000|2025-01-02 13:06:40|96730|96685|96717|96672|96731|96686|96717|96672|23
1735823210000|2025-01-02 13:06:50|96718|96673|96730|96685|96736|96691|96716|96671|10
1735823220000|2025-01-02 13:07:00|96732|96687|96780|96735|96780|96735|96731|96686|19
1735823230000|2025-01-02 13:07:10|96781|96736|96781|96736|96783|96738|96773|96728|11
1735823240000|2025-01-02 13:07:20|96780|96735|96792|96747|96793|96748|96780|96735|21
1735823250000|2025-01-02 13:07:30|96791|96746|96788|96743|96793|96748|96788|96743|11
1735823260000|2025-01-02 13:07:40|96789|96744|96793|96748|96794|96749|96782|96737|10
1735823270000|2025-01-02 13:07:50|96792|96747|96758|96713|96792|96747|96757|96712|10
1735823280000|2025-01-02 13:08:00|96757|96712|96757|96712|96759|96714|96752|96707|27
1735823290000|2025-01-02 13:08:10|96755|96710|96756|96711|96757|96712|96755|96710|6
1735823300000|2025-01-02 13:08:20|96755|96710|96783|96738|96785|96740|96755|96710|15
1735823310000|2025-01-02 13:08:30|96782|96737|96774|96729|96782|96737|96773|96728|11
1735823320000|2025-01-02 13:08:40|96776|96731|96782|96737|96782|96737|96776|96731|6
1735823430000|2025-01-02 13:10:30|96781|96736|96762|96717|96782|96737|96760|96715|5
1735823440000|2025-01-02 13:10:40|96759|96714|96759|96714|96761|96716|96758|96713|14
1735823450000|2025-01-02 13:10:50|96757|96712|96768|96723|96781|96736|96757|96712|17
1735823460000|2025-01-02 13:11:00|96763|96718|96767|96722|96771|96726|96761|96716|18
1735823470000|2025-01-02 13:11:10|96768|96723|96768|96723|96770|96725|96766|96721|17
1735823480000|2025-01-02 13:11:20|96772|96727|96771|96726|96779|96734|96771|96726|21
1735823490000|2025-01-02 13:11:30|96773|96728|96758|96713|96773|96728|96757|96712|20
1735823500000|2025-01-02 13:11:40|96759|96714|96758|96713|96760|96715|96758|96713|11
1735823510000|2025-01-02 13:11:50|96757|96712|96754|96709|96757|96712|96749|96704|15
1735823520000|2025-01-02 13:12:00|96753|96708|96778|96733|96778|96733|96753|96708|12
1735823540000|2025-01-02 13:12:20|96780|96735|96782|96737|96782|96737|96780|96735|2
1735823550000|2025-01-02 13:12:30|96805|96760|96850|96805|96858|96813|96805|96760|20
1735823560000|2025-01-02 13:12:40|96848|96803|96844|96799|96848|96803|96844|96799|7
1735823570000|2025-01-02 13:12:50|96848|96803|96848|96803|96848|96803|96843|96798|14
1735823580000|2025-01-02 13:13:00|96850|96805|96838|96793|96852|96807|96833|96788|20
1735823590000|2025-01-02 13:13:10|96837|96792|96801|96756|96837|96792|96798|96753|23
1735823600000|2025-01-02 13:13:20|96800|96755|96803|96758|96804|96759|96798|96753|22
1735823610000|2025-01-02 13:13:30|96799|96754|96754|96709|96799|96754|96753|96708|34
1735823620000|2025-01-02 13:13:40|96752|96707|96715|96670|96752|96707|96715|96670|26
1735823670000|2025-01-02 13:14:30|96700|96655|96695|96650|96715|96670|96695|96650|14
1735823680000|2025-01-02 13:14:40|96703|96658|96697|96652|96704|96659|96697|96652|4
1735823710000|2025-01-02 13:15:10|96687|96642|96661|96616|96687|96642|96661|96616|4
1735823720000|2025-01-02 13:15:20|96654|96609|96649|96604|96654|96609|96631|96586|12
1735823730000|2025-01-02 13:15:30|96648|96603|96656|96611|96656|96611|96634|96589|22
1735823740000|2025-01-02 13:15:40|96659|96614|96702|96657|96702|96657|96659|96614|22
1735823750000|2025-01-02 13:15:50|96703|96658|96735|96690|96736|96691|96703|96658|27
1735823760000|2025-01-02 13:16:00|96733|96688|96758|96713|96758|96713|96728|96683|21
1735823770000|2025-01-02 13:16:10|96757|96712|96771|96726|96772|96727|96756|96711|16
1735823780000|2025-01-02 13:16:20|96774|96729|96776|96731|96804|96759|96763|96718|30
1735823790000|2025-01-02 13:16:30|96774|96729|96761|96716|96775|96730|96758|96713|17
1735823800000|2025-01-02 13:16:40|96762|96717|96764|96719|96768|96723|96757|96712|13
1735823810000|2025-01-02 13:16:50|96762|96717|96762|96717|96764|96719|96754|96709|18
1735823820000|2025-01-02 13:17:00|96761|96716|96755|96710|96761|96716|96754|96709|4
1735823830000|2025-01-02 13:17:10|96754|96709|96694|96649|96755|96710|96679|96634|25
1735823840000|2025-01-02 13:17:20|96700|96655|96639|96594|96700|96655|96639|96594|8
1735823850000|2025-01-02 13:17:30|96625|96580|96608|96563|96625|96580|96608|96563|4
1735823860000|2025-01-02 13:17:40|96617|96572|96608|96563|96617|96572|96608|96563|6
1735823880000|2025-01-02 13:18:00|96611|96566|96617|96572|96618|96573|96609|96564|21
1735823890000|2025-01-02 13:18:10|96616|96571|96627|96582|96628|96583|96616|96571|26
1735823900000|2025-01-02 13:18:20|96628|96583|96650|96605|96650|96605|96625|96580|23
1735823910000|2025-01-02 13:18:30|96648|96603|96656|96611|96657|96612|96648|96603|20
1735823920000|2025-01-02 13:18:40|96655|96610|96654|96609|96659|96614|96654|96609|15
1735823930000|2025-01-02 13:18:50|96650|96605|96635|96590|96650|96605|96635|96590|5
1735823960000|2025-01-02 13:19:20|96633|96588|96628|96583|96633|96588|96628|96583|15
1735823970000|2025-01-02 13:19:30|96631|96586|96642|96597|96646|96601|96631|96586|20
1735823980000|2025-01-02 13:19:40|96641|96596|96642|96597|96646|96601|96641|96596|8
1735823990000|2025-01-02 13:19:50|96641|96596|96640|96595|96642|96597|96631|96586|16
1735824000000|2025-01-02 13:20:00|96641|96596|96639|96594|96641|96596|96639|96594|3
1735824030000|2025-01-02 13:20:30|96627|96582|96614|96569|96627|96582|96614|96569|2
1735824050000|2025-01-02 13:20:50|96612|96567|96614|96569|96614|96569|96612|96567|2
1735824070000|2025-01-02 13:21:10|96611|96566|96596|96551|96611|96566|96593|96548|6
1735824110000|2025-01-02 13:21:50|96593|96548|96596|96551|96596|96551|96585|96540|10
1735824120000|2025-01-02 13:22:00|96598|96553|96588|96543|96599|96554|96587|96542|22
1735824130000|2025-01-02 13:22:10|96590|96545|96594|96549|96595|96550|96588|96543|13
1735824140000|2025-01-02 13:22:20|96596|96551|96594|96549|96602|96557|96593|96548|14
1735824150000|2025-01-02 13:22:30|96597|96552|96617|96572|96620|96575|96597|96552|6
1735824160000|2025-01-02 13:22:40|96619|96574|96633|96588|96647|96602|96619|96574|23
1735824170000|2025-01-02 13:22:50|96628|96583|96633|96588|96635|96590|96628|96583|9
1735824180000|2025-01-02 13:23:00|96634|96589|96634|96589|96650|96605|96632|96587|22
1735824190000|2025-01-02 13:23:10|96635|96590|96626|96581|96635|96590|96626|96581|9
1735824200000|2025-01-02 13:23:20|96629|96584|96633|96588|96640|96595|96629|96584|22
1735824210000|2025-01-02 13:23:30|96636|96591|96633|96588|96638|96593|96633|96588|8
1735824220000|2025-01-02 13:23:40|96632|96587|96632|96587|96635|96590|96627|96582|10
1735824230000|2025-01-02 13:23:50|96630|96585|96639|96594|96642|96597|96629|96584|26
1735824240000|2025-01-02 13:24:00|96638|96593|96637|96592|96639|96594|96636|96591|20
1735824250000|2025-01-02 13:24:10|96634|96589|96632|96587|96634|96589|96632|96587|2
1735824260000|2025-01-02 13:24:20|96633|96588|96633|96588|96633|96588|96633|96588|1
1735824270000|2025-01-02 13:24:30|96632|96587|96631|96586|96635|96590|96622|96577|15
1735824280000|2025-01-02 13:24:40|96625|96580|96627|96582|96630|96585|96612|96567|19
1735824290000|2025-01-02 13:24:50|96624|96579|96627|96582|96627|96582|96624|96579|14
1735824300000|2025-01-02 13:25:00|96626|96581|96649|96604|96649|96604|96626|96581|22
1735824310000|2025-01-02 13:25:10|96647|96602|96663|96618|96666|96621|96647|96602|14
1735824320000|2025-01-02 13:25:20|96662|96617|96671|96626|96672|96627|96661|96616|10
1735824330000|2025-01-02 13:25:30|96667|96622|96667|96622|96667|96622|96665|96620|9
1735824360000|2025-01-02 13:26:00|96674|96629|96706|96661|96707|96662|96674|96629|12
1735824370000|2025-01-02 13:26:10|96707|96662|96731|96686|96745|96700|96707|96662|21
1735824380000|2025-01-02 13:26:20|96732|96687|96738|96693|96739|96694|96732|96687|16
1735824390000|2025-01-02 13:26:30|96736|96691|96741|96696|96743|96698|96736|96691|16
1735824400000|2025-01-02 13:26:40|96740|96695|96739|96694|96742|96697|96739|96694|18
1735824410000|2025-01-02 13:26:50|96738|96693|96736|96691|96741|96696|96735|96690|8
1735824420000|2025-01-02 13:27:00|96735|96690|96735|96690|96735|96690|96735|96690|1
1735824430000|2025-01-02 13:27:10|96731|96686|96740|96695|96741|96696|96731|96686|4
1735824440000|2025-01-02 13:27:20|96735|96690|96751|96706|96759|96714|96734|96689|20
1735824450000|2025-01-02 13:27:30|96752|96707|96751|96706|96752|96707|96751|96706|2
1735824460000|2025-01-02 13:27:40|96753|96708|96752|96707|96753|96708|96751|96706|5
1735824470000|2025-01-02 13:27:50|96753|96708|96752|96707|96753|96708|96752|96707|2
1735824520000|2025-01-02 13:28:40|96751|96706|96752|96707|96752|96707|96751|96706|2
1735824550000|2025-01-02 13:29:10|96745|96700|96737|96692|96745|96700|96737|96692|3
1735824560000|2025-01-02 13:29:20|96738|96693|96738|96693|96738|96693|96735|96690|3
1735824570000|2025-01-02 13:29:30|96700|96655|96678|96633|96700|96655|96677|96632|6
1735824580000|2025-01-02 13:29:40|96673|96628|96679|96634|96680|96635|96670|96625|17
1735824590000|2025-01-02 13:29:50|96680|96635|96681|96636|96700|96655|96677|96632|26
1735824600000|2025-01-02 13:30:00|96682|96637|96630|96585|96696|96651|96622|96577|31
1735824610000|2025-01-02 13:30:10|96636|96591|96664|96619|96675|96630|96636|96591|20
1735824620000|2025-01-02 13:30:20|96666|96621|96662|96617|96666|96621|96662|96617|4
1735824640000|2025-01-02 13:30:40|96647|96602|96647|96602|96647|96602|96647|96602|1
1735824650000|2025-01-02 13:30:50|96633|96588|96632|96587|96633|96588|96632|96587|2
1735824660000|2025-01-02 13:31:00|96610|96565|96602|96557|96610|96565|96601|96556|5
1735824670000|2025-01-02 13:31:10|96601|96556|96603|96558|96603|96558|96601|96556|12
1735824680000|2025-01-02 13:31:20|96602|96557|96601|96556|96604|96559|96599|96554|23
1735824690000|2025-01-02 13:31:30|96602|96557|96593|96548|96602|96557|96593|96548|8
1735824700000|2025-01-02 13:31:40|96592|96547|96592|96547|96592|96547|96592|96547|1
1735824710000|2025-01-02 13:31:50|96590|96545|96588|96543|96590|96545|96588|96543|3
1735824720000|2025-01-02 13:32:00|96607|96562|96661|96616|96661|96616|96607|96562|23
1735824730000|2025-01-02 13:32:10|96667|96622|96710|96665|96713|96668|96667|96622|15
1735824740000|2025-01-02 13:32:20|96709|96664|96680|96635|96709|96664|96676|96631|16
1735824750000|2025-01-02 13:32:30|96681|96636|96684|96639|96695|96650|96680|96635|25
1735824760000|2025-01-02 13:32:40|96685|96640|96672|96627|96725|96680|96672|96627|26
1735824770000|2025-01-02 13:32:50|96673|96628|96680|96635|96695|96650|96669|96624|32
1735824780000|2025-01-02 13:33:00|96673|96628|96668|96623|96673|96628|96659|96614|18
1735824790000|2025-01-02 13:33:10|96667|96622|96678|96633|96685|96640|96666|96621|19
1735824800000|2025-01-02 13:33:20|96677|96632|96665|96620|96677|96632|96664|96619|22
1735824810000|2025-01-02 13:33:30|96666|96621|96663|96618|96666|96621|96660|96615|15
1735824820000|2025-01-02 13:33:40|96668|96623|96664|96619|96677|96632|96663|96618|15
1735824830000|2025-01-02 13:33:50|96665|96620|96665|96620|96665|96620|96664|96619|7
1735824840000|2025-01-02 13:34:00|96666|96621|96666|96621|96666|96621|96665|96620|3
1735824850000|2025-01-02 13:34:10|96665|96620|96649|96604|96666|96621|96646|96601|11
1735824860000|2025-01-02 13:34:20|96648|96603|96621|96576|96648|96603|96621|96576|26
1735824870000|2025-01-02 13:34:30|96622|96577|96646|96601|96647|96602|96622|96577|26
1735824880000|2025-01-02 13:34:40|96647|96602|96621|96576|96653|96608|96621|96576|16
1735824890000|2025-01-02 13:34:50|96619|96574|96621|96576|96621|96576|96615|96570|16
1735824900000|2025-01-02 13:35:00|96618|96573|96654|96609|96657|96612|96612|96567|28
1735824910000|2025-01-02 13:35:10|96653|96608|96639|96594|96653|96608|96636|96591|14
1735824920000|2025-01-02 13:35:20|96638|96593|96593|96548|96640|96595|96593|96548|14
1735824930000|2025-01-02 13:35:30|96595|96550|96615|96570|96621|96576|96594|96549|21
1735824940000|2025-01-02 13:35:40|96614|96569|96619|96574|96621|96576|96597|96552|24
1735824950000|2025-01-02 13:35:50|96618|96573|96613|96568|96618|96573|96611|96566|17
1735824960000|2025-01-02 13:36:00|96612|96567|96620|96575|96627|96582|96611|96566|24
1735824970000|2025-01-02 13:36:10|96621|96576|96629|96584|96635|96590|96621|96576|19
1735824980000|2025-01-02 13:36:20|96630|96585|96624|96579|96632|96587|96624|96579|15
1735824990000|2025-01-02 13:36:30|96625|96580|96626|96581|96629|96584|96623|96578|21
1735825000000|2025-01-02 13:36:40|96627|96582|96622|96577|96627|96582|96622|96577|11
1735825010000|2025-01-02 13:36:50|96624|96579|96589|96544|96624|96579|96587|96542|18
1735825020000|2025-01-02 13:37:00|96598|96553|96634|96589|96635|96590|96598|96553|17
1735825030000|2025-01-02 13:37:10|96633|96588|96633|96588|96637|96592|96631|96586|17
1735825040000|2025-01-02 13:37:20|96636|96591|96637|96592|96637|96592|96634|96589|10
1735825050000|2025-01-02 13:37:30|96636|96591|96661|96616|96668|96623|96636|96591|16
1735825060000|2025-01-02 13:37:40|96664|96619|96666|96621|96669|96624|96664|96619|7
1735825070000|2025-01-02 13:37:50|96664|96619|96660|96615|96667|96622|96660|96615|9
1735825080000|2025-01-02 13:38:00|96671|96626|96687|96642|96692|96647|96671|96626|21
1735825090000|2025-01-02 13:38:10|96686|96641|96652|96607|96687|96642|96650|96605|13
1735825100000|2025-01-02 13:38:20|96650|96605|96636|96591|96650|96605|96636|96591|9
1735825110000|2025-01-02 13:38:30|96611|96566|96594|96549|96611|96566|96587|96542|24
1735825120000|2025-01-02 13:38:40|96595|96550|96569|96524|96599|96554|96562|96517|22
1735825130000|2025-01-02 13:38:50|96576|96531|96580|96535|96582|96537|96576|96531|18
1735825140000|2025-01-02 13:39:00|96578|96533|96589|96544|96589|96544|96577|96532|24
1735825150000|2025-01-02 13:39:10|96587|96542|96585|96540|96589|96544|96585|96540|12
1735825160000|2025-01-02 13:39:20|96590|96545|96593|96548|96594|96549|96590|96545|6
1735825170000|2025-01-02 13:39:30|96594|96549|96597|96552|96601|96556|96593|96548|17
1735825180000|2025-01-02 13:39:40|96599|96554|96593|96548|96603|96558|96593|96548|15
1735825190000|2025-01-02 13:39:50|96594|96549|96594|96549|96598|96553|96592|96547|23
1735825200000|2025-01-02 13:40:00|96595|96550|96598|96553|96601|96556|96594|96549|25
1735825210000|2025-01-02 13:40:10|96600|96555|96587|96542|96621|96576|96587|96542|26
1735825220000|2025-01-02 13:40:20|96571|96526|96565|96520|96575|96530|96563|96518|18
1735825230000|2025-01-02 13:40:30|96564|96519|96563|96518|96565|96520|96563|96518|14
1735825240000|2025-01-02 13:40:40|96564|96519|96562|96517|96564|96519|96562|96517|5
1735825250000|2025-01-02 13:40:50|96574|96529|96599|96554|96599|96554|96574|96529|9
1735825260000|2025-01-02 13:41:00|96598|96553|96604|96559|96604|96559|96597|96552|5
1735825280000|2025-01-02 13:41:20|96615|96570|96627|96582|96629|96584|96615|96570|5
1735825290000|2025-01-02 13:41:30|96628|96583|96636|96591|96636|96591|96628|96583|6
1735825300000|2025-01-02 13:41:40|96635|96590|96612|96567|96653|96608|96612|96567|21
1735825310000|2025-01-02 13:41:50|96607|96562|96596|96551|96607|96562|96592|96547|12
1735825320000|2025-01-02 13:42:00|96597|96552|96597|96552|96597|96552|96596|96551|5
1735825330000|2025-01-02 13:42:10|96596|96551|96594|96549|96597|96552|96594|96549|9
1735825340000|2025-01-02 13:42:20|96593|96548|96593|96548|96593|96548|96593|96548|1
1735825350000|2025-01-02 13:42:30|96588|96543|96575|96530|96588|96543|96575|96530|12
1735825360000|2025-01-02 13:42:40|96574|96529|96613|96568|96613|96568|96562|96517|14
1735825370000|2025-01-02 13:42:50|96614|96569|96617|96572|96617|96572|96614|96569|3
1735825380000|2025-01-02 13:43:00|96615|96570|96625|96580|96648|96603|96608|96563|22
1735825390000|2025-01-02 13:43:10|96624|96579|96620|96575|96633|96588|96618|96573|23
1735825400000|2025-01-02 13:43:20|96619|96574|96616|96571|96622|96577|96616|96571|14
1735825410000|2025-01-02 13:43:30|96609|96564|96582|96537|96609|96564|96578|96533|16
1735825420000|2025-01-02 13:43:40|96590|96545|96583|96538|96590|96545|96583|96538|15
1735825430000|2025-01-02 13:43:50|96591|96546|96613|96568|96618|96573|96591|96546|16
1735825440000|2025-01-02 13:44:00|96614|96569|96614|96569|96614|96569|96613|96568|3
1735825450000|2025-01-02 13:44:10|96611|96566|96619|96574|96620|96575|96610|96565|12
1735825460000|2025-01-02 13:44:20|96622|96577|96598|96553|96624|96579|96595|96550|18
1735825480000|2025-01-02 13:44:40|96596|96551|96596|96551|96598|96553|96595|96550|10
1735825490000|2025-01-02 13:44:50|96597|96552|96593|96548|96598|96553|96593|96548|7
1735825500000|2025-01-02 13:45:00|96569|96524|96557|96512|96570|96525|96557|96512|6
1735825510000|2025-01-02 13:45:10|96558|96513|96565|96520|96569|96524|96557|96512|16
1735825520000|2025-01-02 13:45:20|96567|96522|96570|96525|96572|96527|96565|96520|11
1735825530000|2025-01-02 13:45:30|96572|96527|96576|96531|96577|96532|96572|96527|20
1735825540000|2025-01-02 13:45:40|96570|96525|96564|96519|96571|96526|96561|96516|7
1735825550000|2025-01-02 13:45:50|96565|96520|96559|96514|96565|96520|96559|96514|4
1735825570000|2025-01-02 13:46:10|96557|96512|96557|96512|96557|96512|96557|96512|1
1735825590000|2025-01-02 13:46:30|96552|96507|96551|96506|96552|96507|96551|96506|2
1735825600000|2025-01-02 13:46:40|96552|96507|96551|96506|96552|96507|96551|96506|2
1735825620000|2025-01-02 13:47:00|96547|96502|96450|96405|96547|96502|96450|96405|19
1735825630000|2025-01-02 13:47:10|96448|96403|96456|96411|96471|96426|96448|96403|22
1735825640000|2025-01-02 13:47:20|96455|96410|96455|96410|96456|96411|96455|96410|3
1735825650000|2025-01-02 13:47:30|96458|96413|96425|96380|96458|96413|96424|96379|8
1735825660000|2025-01-02 13:47:40|96424|96379|96424|96379|96424|96379|96424|96379|1
1735825680000|2025-01-02 13:48:00|96428|96383|96433|96388|96433|96388|96428|96383|4
1735825690000|2025-01-02 13:48:10|96434|96389|96424|96379|96434|96389|96424|96379|3
1735825700000|2025-01-02 13:48:20|96423|96378|96441|96396|96441|96396|96419|96374|16
1735825710000|2025-01-02 13:48:30|96440|96395|96441|96396|96442|96397|96440|96395|4
1735825720000|2025-01-02 13:48:40|96440|96395|96443|96398|96444|96399|96440|96395|6
1735825730000|2025-01-02 13:48:50|96441|96396|96441|96396|96441|96396|96441|96396|1
1735825740000|2025-01-02 13:49:00|96442|96397|96441|96396|96444|96399|96440|96395|7
1735825750000|2025-01-02 13:49:10|96442|96397|96446|96401|96449|96404|96442|96397|15
1735825760000|2025-01-02 13:49:20|96440|96395|96463|96418|96463|96418|96440|96395|16
1735825770000|2025-01-02 13:49:30|96464|96419|96465|96420|96465|96420|96464|96419|2
1735825780000|2025-01-02 13:49:40|96466|96421|96467|96422|96467|96422|96466|96421|2
1735825790000|2025-01-02 13:49:50|96468|96423|96467|96422|96468|96423|96467|96422|2
1735825800000|2025-01-02 13:50:00|96453|96408|96476|96431|96477|96432|96453|96408|15
1735825810000|2025-01-02 13:50:10|96477|96432|96529|96484|96530|96485|96477|96432|20
1735825820000|2025-01-02 13:50:20|96520|96475|96526|96481|96526|96481|96520|96475|7
1735825830000|2025-01-02 13:50:30|96527|96482|96530|96485|96535|96490|96527|96482|12
1735825840000|2025-01-02 13:50:40|96518|96473|96518|96473|96518|96473|96518|96473|1
1735825850000|2025-01-02 13:50:50|96519|96474|96521|96476|96522|96477|96519|96474|8
1735825860000|2025-01-02 13:51:00|96522|96477|96537|96492|96537|96492|96522|96477|10
1735825900000|2025-01-02 13:51:40|96529|96484|96535|96490|96535|96490|96529|96484|2
1735825930000|2025-01-02 13:52:10|96526|96481|96512|96467|96526|96481|96511|96466|7
1735825960000|2025-01-02 13:52:40|96507|96462|96492|96447|96507|96462|96492|96447|3
1735825970000|2025-01-02 13:52:50|96477|96432|96489|96444|96489|96444|96464|96419|10
1735825980000|2025-01-02 13:53:00|96490|96445|96502|96457|96502|96457|96490|96445|5
1735825990000|2025-01-02 13:53:10|96501|96456|96483|96438|96501|96456|96483|96438|19
1735826000000|2025-01-02 13:53:20|96471|96426|96453|96408|96471|96426|96453|96408|9
1735826010000|2025-01-02 13:53:30|96445|96400|96414|96369|96445|96400|96414|96369|6
1735826020000|2025-01-02 13:53:40|96418|96373|96414|96369|96418|96373|96414|96369|5
1735826030000|2025-01-02 13:53:50|96428|96383|96402|96357|96428|96383|96402|96357|7
1735826050000|2025-01-02 13:54:10|96399|96354|96398|96353|96399|96354|96398|96353|2
1735826060000|2025-01-02 13:54:20|96397|96352|96368|96323|96397|96352|96368|96323|7
1735826070000|2025-01-02 13:54:30|96362|96317|96362|96317|96365|96320|96362|96317|8
1735826080000|2025-01-02 13:54:40|96363|96318|96362|96317|96363|96318|96362|96317|6
1735826110000|2025-01-02 13:55:10|96363|96318|96367|96322|96371|96326|96363|96318|13
1735826120000|2025-01-02 13:55:20|96368|96323|96371|96326|96372|96327|96368|96323|8
1735826130000|2025-01-02 13:55:30|96372|96327|96373|96328|96373|96328|96371|96326|11
1735826140000|2025-01-02 13:55:40|96374|96329|96375|96330|96376|96331|96374|96329|4
1735826150000|2025-01-02 13:55:50|96393|96348|96388|96343|96393|96348|96388|96343|2
1735826160000|2025-01-02 13:56:00|96384|96339|96373|96328|96384|96339|96372|96327|7
1735826170000|2025-01-02 13:56:10|96370|96325|96363|96318|96370|96325|96363|96318|4
1735826180000|2025-01-02 13:56:20|96369|96324|96366|96321|96369|96324|96366|96321|3
1735826190000|2025-01-02 13:56:30|96367|96322|96367|96322|96368|96323|96364|96319|7
1735826200000|2025-01-02 13:56:40|96368|96323|96368|96323|96368|96323|96368|96323|1
1735826220000|2025-01-02 13:57:00|96370|96325|96373|96328|96373|96328|96370|96325|5
1735826230000|2025-01-02 13:57:10|96371|96326|96371|96326|96371|96326|96370|96325|3
1735826240000|2025-01-02 13:57:20|96372|96327|96375|96330|96375|96330|96372|96327|8
1735826260000|2025-01-02 13:57:40|96376|96331|96375|96330|96376|96331|96375|96330|2
1735826280000|2025-01-02 13:58:00|96376|96331|96376|96331|96376|96331|96376|96331|1
1735826290000|2025-01-02 13:58:10|96377|96332|96376|96331|96377|96332|96376|96331|4
1735826320000|2025-01-02 13:58:40|96396|96351|96390|96345|96396|96351|96390|96345|2
1735826330000|2025-01-02 13:58:50|96384|96339|96379|96334|96384|96339|96379|96334|3
1735826340000|2025-01-02 13:59:00|96378|96333|96376|96331|96378|96333|96376|96331|3
1735826380000|2025-01-02 13:59:40|96377|96332|96376|96331|96377|96332|96376|96331|2
1735826390000|2025-01-02 13:59:50|96378|96333|96386|96341|96394|96349|96378|96333|6
1735826400000|2025-01-02 14:00:00|96369|96324|96374|96329|96374|96329|96369|96324|7
1735826430000|2025-01-02 14:00:30|96363|96318|96363|96318|96363|96318|96363|96318|1
1735826440000|2025-01-02 14:00:40|96362|96317|96356|96311|96362|96317|96342|96297|12
1735826450000|2025-01-02 14:00:50|96354|96309|96346|96301|96354|96309|96346|96301|8
1735826460000|2025-01-02 14:01:00|96344|96299|96353|96308|96353|96308|96341|96296|8
1735826470000|2025-01-02 14:01:10|96351|96306|96327|96282|96351|96306|96326|96281|18
1735826480000|2025-01-02 14:01:20|96326|96281|96264|96219|96326|96281|96264|96219|7
1735826490000|2025-01-02 14:01:30|96258|96213|96241|96196|96258|96213|96241|96196|7
1735826500000|2025-01-02 14:01:40|96240|96195|96209|96164|96240|96195|96201|96156|26
1735826510000|2025-01-02 14:01:50|96211|96166|96217|96172|96217|96172|96211|96166|3
1735826520000|2025-01-02 14:02:00|96209|96164|96130|96085|96211|96166|96121|96076|11
1735826530000|2025-01-02 14:02:10|96132|96087|96165|96120|96170|96125|96132|96087|24
1735826550000|2025-01-02 14:02:30|96159|96114|96142|96097|96159|96114|96124|96079|20
1735826560000|2025-01-02 14:02:40|96144|96099|96143|96098|96150|96105|96140|96095|24
1735826570000|2025-01-02 14:02:50|96146|96101|96151|96106|96151|96106|96143|96098|9
1735826580000|2025-01-02 14:03:00|96148|96103|96166|96121|96166|96121|96148|96103|28
1735826590000|2025-01-02 14:03:10|96165|96120|96234|96189|96236|96191|96165|96120|20
1735826600000|2025-01-02 14:03:20|96227|96182|96172|96127|96227|96182|96172|96127|10
1735826610000|2025-01-02 14:03:30|96165|96120|96144|96099|96165|96120|96126|96081|20
1735826620000|2025-01-02 14:03:40|96148|96103|96126|96081|96149|96104|96126|96081|17
1735826630000|2025-01-02 14:03:50|96119|96074|96091|96046|96119|96074|96091|96046|14
1735826640000|2025-01-02 14:04:00|96092|96047|95962|95917|96092|96047|95962|95917|13
1735826650000|2025-01-02 14:04:10|95964|95919|95968|95923|95988|95943|95964|95919|25
1735826660000|2025-01-02 14:04:20|95970|95925|95956|95911|95971|95926|95953|95908|14
1735826670000|2025-01-02 14:04:30|95954|95909|95945|95900|95954|95909|95936|95891|13
1735826680000|2025-01-02 14:04:40|95944|95899|95909|95864|95944|95899|95909|95864|26
1735826690000|2025-01-02 14:04:50|95912|95867|95932|95887|95934|95889|95912|95867|20
1735826700000|2025-01-02 14:05:00|95929|95884|95961|95916|95961|95916|95929|95884|20
1735826710000|2025-01-02 14:05:10|95958|95913|95977|95932|95986|95941|95955|95910|21
1735826720000|2025-01-02 14:05:20|95981|95936|96038|95993|96045|96000|95977|95932|30
1735826730000|2025-01-02 14:05:30|96034|95989|96028|95983|96034|95989|96022|95977|24
1735826740000|2025-01-02 14:05:40|96029|95984|95976|95931|96030|95985|95976|95931|13
1735826750000|2025-01-02 14:05:50|95964|95919|95971|95926|95980|95935|95963|95918|13
1735826760000|2025-01-02 14:06:00|95974|95929|96007|95962|96007|95962|95973|95928|19
1735826770000|2025-01-02 14:06:10|96008|95963|96037|95992|96037|95992|96008|95963|22
1735826780000|2025-01-02 14:06:20|96041|95996|96040|95995|96047|96002|96036|95991|24
1735826790000|2025-01-02 14:06:30|96041|95996|96033|95988|96041|95996|96027|95982|22
1735826800000|2025-01-02 14:06:40|96031|95986|96043|95998|96045|96000|96031|95986|22
1735826810000|2025-01-02 14:06:50|96037|95992|96045|96000|96045|96000|96030|95985|24
1735826820000|2025-01-02 14:07:00|96044|95999|96033|95988|96045|96000|96033|95988|9
1735826830000|2025-01-02 14:07:10|96035|95990|96121|96076|96121|96076|96035|95990|20
1735826840000|2025-01-02 14:07:20|96124|96079|96165|96120|96165|96120|96124|96079|10
1735826850000|2025-01-02 14:07:30|96171|96126|96242|96197|96247|96202|96171|96126|21
1735826860000|2025-01-02 14:07:40|96230|96185|96230|96185|96230|96185|96230|96185|1
1735826870000|2025-01-02 14:07:50|96231|96186|96234|96189|96238|96193|96231|96186|10
1735826880000|2025-01-02 14:08:00|96235|96190|96236|96191|96239|96194|96230|96185|16
1735826890000|2025-01-02 14:08:10|96235|96190|96216|96171|96236|96191|96210|96165|25
1735826900000|2025-01-02 14:08:20|96217|96172|96207|96162|96217|96172|96207|96162|17
1735826910000|2025-01-02 14:08:30|96208|96163|96160|96115|96208|96163|96153|96108|19
1735826920000|2025-01-02 14:08:40|96163|96118|96171|96126|96171|96126|96162|96117|19
1735826930000|2025-01-02 14:08:50|96169|96124|96191|96146|96192|96147|96164|96119|20
1735826940000|2025-01-02 14:09:00|96193|96148|96238|96193|96238|96193|96193|96148|14
1735826960000|2025-01-02 14:09:20|96242|96197|96293|96248|96293|96248|96242|96197|25
1735826970000|2025-01-02 14:09:30|96294|96249|96300|96255|96300|96255|96294|96249|2
1735826980000|2025-01-02 14:09:40|96301|96256|96298|96253|96306|96261|96297|96252|8
1735826990000|2025-01-02 14:09:50|96297|96252|96306|96261|96306|96261|96286|96241|16
1735827000000|2025-01-02 14:10:00|96332|96287|96325|96280|96345|96300|96325|96280|9
1735827010000|2025-01-02 14:10:10|96326|96281|96322|96277|96326|96281|96322|96277|3
1735827020000|2025-01-02 14:10:20|96319|96274|96289|96244|96322|96277|96280|96235|20
1735827030000|2025-01-02 14:10:30|96288|96243|96274|96229|96299|96254|96274|96229|17
1735827040000|2025-01-02 14:10:40|96270|96225|96248|96203|96270|96225|96231|96186|24
1735827050000|2025-01-02 14:10:50|96251|96206|96250|96205|96252|96207|96247|96202|14
1735827060000|2025-01-02 14:11:00|96249|96204|96262|96217|96262|96217|96248|96203|12
1735827070000|2025-01-02 14:11:10|96264|96219|96245|96200|96266|96221|96245|96200|22
1735827080000|2025-01-02 14:11:20|96237|96192|96237|96192|96237|96192|96237|96192|1
1735827090000|2025-01-02 14:11:30|96235|96190|96210|96165|96237|96192|96201|96156|9
1735827100000|2025-01-02 14:11:40|96209|96164|96221|96176|96225|96180|96206|96161|12
1735827110000|2025-01-02 14:11:50|96222|96177|96230|96185|96234|96189|96221|96176|14
1735827120000|2025-01-02 14:12:00|96234|96189|96223|96178|96234|96189|96223|96178|16
1735827130000|2025-01-02 14:12:10|96218|96173|96218|96173|96218|96173|96218|96173|1
1735827160000|2025-01-02 14:12:40|96217|96172|96201|96156|96217|96172|96198|96153|14
1735827170000|2025-01-02 14:12:50|96200|96155|96200|96155|96200|96155|96198|96153|6
1735827180000|2025-01-02 14:13:00|96202|96157|96198|96153|96212|96167|96198|96153|19
1735827190000|2025-01-02 14:13:10|96199|96154|96201|96156|96201|96156|96199|96154|6
1735827200000|2025-01-02 14:13:20|96205|96160|96218|96173|96218|96173|96202|96157|12
1735827210000|2025-01-02 14:13:30|96223|96178|96219|96174|96225|96180|96219|96174|11
1735827220000|2025-01-02 14:13:40|96211|96166|96217|96172|96217|96172|96211|96166|7
1735827230000|2025-01-02 14:13:50|96218|96173|96222|96177|96223|96178|96217|96172|13
1735827240000|2025-01-02 14:14:00|96221|96176|96222|96177|96223|96178|96216|96171|19
1735827250000|2025-01-02 14:14:10|96220|96175|96217|96172|96221|96176|96208|96163|15
1735827260000|2025-01-02 14:14:20|96222|96177|96214|96169|96226|96181|96210|96165|23
1735827270000|2025-01-02 14:14:30|96217|96172|96245|96200|96246|96201|96217|96172|21
1735827280000|2025-01-02 14:14:40|96246|96201|96246|96201|96246|96201|96240|96195|13
1735827290000|2025-01-02 14:14:50|96251|96206|96255|96210|96255|96210|96251|96206|2
1735827300000|2025-01-02 14:15:00|96305|96260|96316|96271|96317|96272|96300|96255|10
1735827310000|2025-01-02 14:15:10|96320|96275|96322|96277|96322|96277|96320|96275|2
1735827320000|2025-01-02 14:15:20|96345|96300|96344|96299|96364|96319|96341|96296|11
1735827330000|2025-01-02 14:15:30|96337|96292|96327|96282|96337|96292|96313|96268|28
1735827340000|2025-01-02 14:15:40|96325|96280|96309|96264|96325|96280|96309|96264|20
1735827350000|2025-01-02 14:15:50|96310|96265|96309|96264|96316|96271|96293|96248|28
1735827360000|2025-01-02 14:16:00|96310|96265|96317|96272|96337|96292|96305|96260|23
1735827370000|2025-01-02 14:16:10|96306|96261|96298|96253|96306|96261|96292|96247|25
1735827380000|2025-01-02 14:16:20|96295|96250|96247|96202|96298|96253|96241|96196|22
1735827390000|2025-01-02 14:16:30|96246|96201|96201|96156|96246|96201|96200|96155|22
1735827400000|2025-01-02 14:16:40|96203|96158|96215|96170|96216|96171|96202|96157|20
1735827410000|2025-01-02 14:16:50|96216|96171|96242|96197|96247|96202|96213|96168|20
1735827420000|2025-01-02 14:17:00|96234|96189|96210|96165|96236|96191|96206|96161|25
1735827430000|2025-01-02 14:17:10|96208|96163|96209|96164|96218|96173|96204|96159|22
1735827440000|2025-01-02 14:17:20|96211|96166|96216|96171|96229|96184|96208|96163|18
1735827450000|2025-01-02 14:17:30|96214|96169|96231|96186|96239|96194|96213|96168|24
1735827460000|2025-01-02 14:17:40|96232|96187|96179|96134|96232|96187|96179|96134|23
1735827470000|2025-01-02 14:17:50|96177|96132|96167|96122|96177|96132|96159|96114|21
1735827480000|2025-01-02 14:18:00|96166|96121|96157|96112|96167|96122|96157|96112|21
1735827490000|2025-01-02 14:18:10|96151|96106|96136|96091|96151|96106|96134|96089|11
1735827500000|2025-01-02 14:18:20|96135|96090|96135|96090|96135|96090|96135|96090|1
1735827510000|2025-01-02 14:18:30|96143|96098|96136|96091|96154|96109|96135|96090|11
1735827520000|2025-01-02 14:18:40|96135|96090|96160|96115|96165|96120|96135|96090|20
1735827530000|2025-01-02 14:18:50|96161|96116|96136|96091|96168|96123|96136|96091|16
1735827540000|2025-01-02 14:19:00|96135|96090|96135|96090|96135|96090|96133|96088|3
1735827560000|2025-01-02 14:19:20|96133|96088|96135|96090|96135|96090|96133|96088|2
1735827570000|2025-01-02 14:19:30|96128|96083|96105|96060|96128|96083|96099|96054|11
1735827580000|2025-01-02 14:19:40|96101|96056|96108|96063|96108|96063|96101|96056|7
1735827590000|2025-01-02 14:19:50|96107|96062|96125|96080|96142|96097|96107|96062|26
1735827600000|2025-01-02 14:20:00|96136|96091|96099|96054|96136|96091|96099|96054|8
1735827640000|2025-01-02 14:20:40|96118|96073|96119|96074|96123|96078|96107|96062|20
1735827650000|2025-01-02 14:20:50|96120|96075|96119|96074|96121|96076|96119|96074|10
1735827660000|2025-01-02 14:21:00|96120|96075|96148|96103|96148|96103|96120|96075|20
1735827670000|2025-01-02 14:21:10|96155|96110|96188|96143|96196|96151|96155|96110|23
1735827680000|2025-01-02 14:21:20|96189|96144|96202|96157|96212|96167|96188|96143|27
1735827690000|2025-01-02 14:21:30|96200|96155|96174|96129|96200|96155|96174|96129|7
1735827700000|2025-01-02 14:21:40|96176|96131|96151|96106|96180|96135|96151|96106|12
1735827710000|2025-01-02 14:21:50|96161|96116|96179|96134|96182|96137|96159|96114|11
1735827720000|2025-01-02 14:22:00|96181|96136|96155|96110|96181|96136|96150|96105|14
1735827730000|2025-01-02 14:22:10|96166|96121|96184|96139|96189|96144|96166|96121|8
1735827740000|2025-01-02 14:22:20|96183|96138|96205|96160|96209|96164|96183|96138|19
1735827750000|2025-01-02 14:22:30|96204|96159|96203|96158|96204|96159|96203|96158|4
1735827760000|2025-01-02 14:22:40|96205|96160|96203|96158|96205|96160|96203|96158|10
1735827770000|2025-01-02 14:22:50|96206|96161|96225|96180|96225|96180|96206|96161|6
1735827780000|2025-01-02 14:23:00|96226|96181|96278|96233|96282|96237|96226|96181|13
1735827790000|2025-01-02 14:23:10|96279|96234|96234|96189|96286|96241|96234|96189|14
1735827800000|2025-01-02 14:23:20|96231|96186|96231|96186|96231|96186|96231|96186|1
1735827810000|2025-01-02 14:23:30|96233|96188|96250|96205|96253|96208|96233|96188|22
1735827820000|2025-01-02 14:23:40|96253|96208|96236|96191|96257|96212|96236|96191|21
1735827830000|2025-01-02 14:23:50|96232|96187|96225|96180|96232|96187|96222|96177|7
1735827840000|2025-01-02 14:24:00|96227|96182|96237|96192|96237|96192|96224|96179|13
1735827850000|2025-01-02 14:24:10|96227|96182|96233|96188|96234|96189|96226|96181|15
1735827860000|2025-01-02 14:24:20|96234|96189|96244|96199|96250|96205|96234|96189|15
1735827870000|2025-01-02 14:24:30|96245|96200|96252|96207|96256|96211|96245|96200|15
1735827880000|2025-01-02 14:24:40|96251|96206|96278|96233|96278|96233|96248|96203|18
1735827890000|2025-01-02 14:24:50|96277|96232|96277|96232|96292|96247|96275|96230|25
1735827900000|2025-01-02 14:25:00|96276|96231|96301|96256|96302|96257|96276|96231|27
1735827910000|2025-01-02 14:25:10|96300|96255|96304|96259|96306|96261|96299|96254|8
1735827920000|2025-01-02 14:25:20|96307|96262|96320|96275|96323|96278|96305|96260|29
1735827930000|2025-01-02 14:25:30|96325|96280|96319|96274|96326|96281|96319|96274|19
1735827940000|2025-01-02 14:25:40|96321|96276|96326|96281|96328|96283|96318|96273|14
1735827950000|2025-01-02 14:25:50|96324|96279|96323|96278|96324|96279|96321|96276|12
1735827960000|2025-01-02 14:26:00|96330|96285|96319|96274|96341|96296|96319|96274|9
1735827970000|2025-01-02 14:26:10|96324|96279|96323|96278|96329|96284|96323|96278|4
1735827980000|2025-01-02 14:26:20|96331|96286|96329|96284|96340|96295|96327|96282|12
1735827990000|2025-01-02 14:26:30|96330|96285|96322|96277|96332|96287|96322|96277|6
1735828000000|2025-01-02 14:26:40|96326|96281|96327|96282|96330|96285|96326|96281|7
1735828020000|2025-01-02 14:27:00|96334|96289|96334|96289|96334|96289|96334|96289|1
1735828030000|2025-01-02 14:27:10|96335|96290|96333|96288|96337|96292|96329|96284|17
1735828040000|2025-01-02 14:27:20|96332|96287|96339|96294|96341|96296|96332|96287|17
1735828050000|2025-01-02 14:27:30|96338|96293|96323|96278|96340|96295|96323|96278|15
1735828060000|2025-01-02 14:27:40|96332|96287|96341|96296|96341|96296|96332|96287|4
1735828080000|2025-01-02 14:28:00|96347|96302|96380|96335|96382|96337|96347|96302|16
1735828090000|2025-01-02 14:28:10|96389|96344|96370|96325|96394|96349|96370|96325|20
1735828100000|2025-01-02 14:28:20|96371|96326|96391|96346|96391|96346|96371|96326|17
1735828110000|2025-01-02 14:28:30|96398|96353|96384|96339|96401|96356|96377|96332|22
1735828120000|2025-01-02 14:28:40|96382|96337|96376|96331|96382|96337|96366|96321|17
1735828130000|2025-01-02 14:28:50|96377|96332|96383|96338|96393|96348|96372|96327|25
1735828140000|2025-01-02 14:29:00|96382|96337|96396|96351|96397|96352|96377|96332|21
1735828150000|2025-01-02 14:29:10|96395|96350|96394|96349|96400|96355|96382|96337|25
1735828160000|2025-01-02 14:29:20|96395|96350|96394|96349|96400|96355|96393|96348|10
1735828170000|2025-01-02 14:29:30|96399|96354|96406|96361|96406|96361|96399|96354|6
1735828180000|2025-01-02 14:29:40|96405|96360|96410|96365|96412|96367|96404|96359|20
1735828190000|2025-01-02 14:29:50|96409|96364|96406|96361|96410|96365|96406|96361|13
1735828200000|2025-01-02 14:30:00|96383|96338|96351|96306|96383|96338|96346|96301|34
1735828210000|2025-01-02 14:30:10|96344|96299|96311|96266|96364|96319|96302|96257|30
1735828220000|2025-01-02 14:30:20|96312|96267|96322|96277|96333|96288|96310|96265|16
1735828230000|2025-01-02 14:30:30|96323|96278|96353|96308|96353|96308|96319|96274|32
1735828240000|2025-01-02 14:30:40|96354|96309|96346|96301|96354|96309|96330|96285|31
1735828250000|2025-01-02 14:30:50|96342|96297|96337|96292|96350|96305|96328|96283|30
1735828260000|2025-01-02 14:31:00|96340|96295|96341|96296|96348|96303|96326|96281|26
1735828270000|2025-01-02 14:31:10|96343|96298|96410|96365|96410|96365|96343|96298|19
1735828280000|2025-01-02 14:31:20|96409|96364|96542|96497|96542|96497|96409|96364|24
1735828290000|2025-01-02 14:31:30|96541|96496|96553|96508|96553|96508|96529|96484|23
1735828300000|2025-01-02 14:31:40|96547|96502|96665|96620|96665|96620|96547|96502|26
1735828310000|2025-01-02 14:31:50|96681|96636|96916|96871|96916|96871|96681|96636|33
1735828320000|2025-01-02 14:32:00|96917|96872|97062|97017|97062|97017|96917|96872|37
1735828330000|2025-01-02 14:32:10|97063|97018|97234|97189|97262|97217|97063|97018|35
1735828340000|2025-01-02 14:32:20|97222|97177|96985|96940|97222|97177|96985|96940|32
1735828350000|2025-01-02 14:32:30|96980|96935|97054|97009|97054|97009|96965|96920|35
1735828360000|2025-01-02 14:32:40|97052|97007|96975|96930|97053|97008|96966|96921|30
1735828370000|2025-01-02 14:32:50|96973|96928|96882|96837|96986|96941|96879|96834|20
1735828380000|2025-01-02 14:33:00|96881|96836|96678|96633|96881|96836|96678|96633|24
1735828390000|2025-01-02 14:33:10|96683|96638|96706|96661|96776|96731|96683|96638|26
1735828400000|2025-01-02 14:33:20|96700|96655|96711|96666|96751|96706|96694|96649|32
1735828410000|2025-01-02 14:33:30|96722|96677|96696|96651|96744|96699|96696|96651|22
1735828420000|2025-01-02 14:33:40|96697|96652|96681|96636|96721|96676|96681|96636|20
1735828430000|2025-01-02 14:33:50|96680|96635|96581|96536|96680|96635|96579|96534|25
1735828440000|2025-01-02 14:34:00|96580|96535|96753|96708|96753|96708|96568|96523|24
1735828450000|2025-01-02 14:34:10|96751|96706|96751|96706|96772|96727|96743|96698|29
1735828460000|2025-01-02 14:34:20|96755|96710|96792|96747|96808|96763|96742|96697|26
1735828470000|2025-01-02 14:34:30|96785|96740|96763|96718|96790|96745|96757|96712|30
1735828480000|2025-01-02 14:34:40|96764|96719|96787|96742|96787|96742|96763|96718|25
1735828490000|2025-01-02 14:34:50|96782|96737|96615|96570|96782|96737|96615|96570|30
1735828500000|2025-01-02 14:35:00|96614|96569|96578|96533|96631|96586|96578|96533|19
1735828510000|2025-01-02 14:35:10|96579|96534|96518|96473|96580|96535|96503|96458|28
1735828520000|2025-01-02 14:35:20|96517|96472|96405|96360|96524|96479|96404|96359|32
1735828530000|2025-01-02 14:35:30|96393|96348|96319|96274|96399|96354|96319|96274|29
1735828540000|2025-01-02 14:35:40|96313|96268|96257|96212|96313|96268|96253|96208|22
1735828550000|2025-01-02 14:35:50|96258|96213|96346|96301|96367|96322|96257|96212|34
1735828560000|2025-01-02 14:36:00|96355|96310|96413|96368|96435|96390|96353|96308|30
1735828570000|2025-01-02 14:36:10|96425|96380|96436|96391|96472|96427|96405|96360|38
1735828580000|2025-01-02 14:36:20|96440|96395|96314|96269|96440|96395|96314|96269|28
1735828590000|2025-01-02 14:36:30|96303|96258|96286|96241|96304|96259|96276|96231|30
1735828600000|2025-01-02 14:36:40|96283|96238|96331|96286|96348|96303|96276|96231|33
1735828610000|2025-01-02 14:36:50|96330|96285|96331|96286|96353|96308|96320|96275|27
1735828620000|2025-01-02 14:37:00|96332|96287|96266|96221|96343|96298|96261|96216|35
1735828630000|2025-01-02 14:37:10|96272|96227|96262|96217|96301|96256|96261|96216|29
1735828640000|2025-01-02 14:37:20|96261|96216|96277|96232|96288|96243|96261|96216|29
1735828650000|2025-01-02 14:37:30|96279|96234|96301|96256|96308|96263|96276|96231|33
1735828660000|2025-01-02 14:37:40|96305|96260|96270|96225|96306|96261|96261|96216|24
1735828670000|2025-01-02 14:37:50|96269|96224|96293|96248|96309|96264|96269|96224|31
1735828680000|2025-01-02 14:38:00|96289|96244|96297|96252|96297|96252|96240|96195|27
1735828690000|2025-01-02 14:38:10|96301|96256|96400|96355|96417|96372|96301|96256|35
1735828700000|2025-01-02 14:38:20|96402|96357|96345|96300|96410|96365|96308|96263|34
1735828710000|2025-01-02 14:38:30|96338|96293|96380|96335|96394|96349|96338|96293|24
1735828720000|2025-01-02 14:38:40|96379|96334|96392|96347|96397|96352|96343|96298|30
1735828730000|2025-01-02 14:38:50|96393|96348|96386|96341|96397|96352|96377|96332|20
1735828740000|2025-01-02 14:39:00|96385|96340|96383|96338|96392|96347|96371|96326|28
1735828750000|2025-01-02 14:39:10|96385|96340|96390|96345|96407|96362|96378|96333|28
1735828760000|2025-01-02 14:39:20|96391|96346|96378|96333|96392|96347|96373|96328|26
1735828770000|2025-01-02 14:39:30|96374|96329|96298|96253|96375|96330|96298|96253|23
1735828780000|2025-01-02 14:39:40|96281|96236|96330|96285|96330|96285|96269|96224|33
1735828790000|2025-01-02 14:39:50|96327|96282|96252|96207|96336|96291|96252|96207|25
1735828800000|2025-01-02 14:40:00|96234|96189|96239|96194|96248|96203|96227|96182|27
1735828810000|2025-01-02 14:40:10|96234|96189|96235|96190|96247|96202|96234|96189|24
1735828820000|2025-01-02 14:40:20|96237|96192|96320|96275|96328|96283|96234|96189|31
1735828830000|2025-01-02 14:40:30|96321|96276|96383|96338|96383|96338|96321|96276|34
1735828840000|2025-01-02 14:40:40|96400|96355|96418|96373|96455|96410|96400|96355|29
1735828850000|2025-01-02 14:40:50|96423|96378|96438|96393|96442|96397|96404|96359|23
1735828860000|2025-01-02 14:41:00|96425|96380|96540|96495|96540|96495|96425|96380|28
1735828870000|2025-01-02 14:41:10|96553|96508|96555|96510|96584|96539|96546|96501|23
1735828880000|2025-01-02 14:41:20|96550|96505|96566|96521|96570|96525|96518|96473|26
1735828890000|2025-01-02 14:41:30|96568|96523|96631|96586|96631|96586|96568|96523|13
1735828900000|2025-01-02 14:41:40|96626|96581|96635|96590|96646|96601|96626|96581|27
1735828910000|2025-01-02 14:41:50|96628|96583|96625|96580|96628|96583|96609|96564|17
1735828920000|2025-01-02 14:42:00|96627|96582|96656|96611|96656|96611|96623|96578|27
1735828930000|2025-01-02 14:42:10|96669|96624|96767|96722|96782|96737|96669|96624|25
1735828940000|2025-01-02 14:42:20|96755|96710|96632|96587|96755|96710|96623|96578|25
1735828950000|2025-01-02 14:42:30|96636|96591|96721|96676|96722|96677|96636|96591|29
1735828960000|2025-01-02 14:42:40|96722|96677|96773|96728|96777|96732|96722|96677|30
1735828970000|2025-01-02 14:42:50|96774|96729|96749|96704|96775|96730|96748|96703|20
1735828980000|2025-01-02 14:43:00|96750|96705|96778|96733|96782|96737|96749|96704|23
1735828990000|2025-01-02 14:43:10|96779|96734|96806|96761|96806|96761|96778|96733|17
1735829000000|2025-01-02 14:43:20|96811|96766|96797|96752|96811|96766|96790|96745|12
1735829010000|2025-01-02 14:43:30|96796|96751|96724|96679|96796|96751|96724|96679|14
1735829020000|2025-01-02 14:43:40|96733|96688|96748|96703|96753|96708|96733|96688|14
1735829030000|2025-01-02 14:43:50|96746|96701|96739|96694|96746|96701|96736|96691|12
1735829040000|2025-01-02 14:44:00|96740|96695|96801|96756|96807|96762|96736|96691|28
1735829050000|2025-01-02 14:44:10|96802|96757|96790|96745|96815|96770|96782|96737|28
1735829060000|2025-01-02 14:44:20|96791|96746|96795|96750|96808|96763|96791|96746|19
1735829070000|2025-01-02 14:44:30|96794|96749|96791|96746|96802|96757|96787|96742|19
1735829080000|2025-01-02 14:44:40|96790|96745|96782|96737|96790|96745|96763|96718|25
1735829090000|2025-01-02 14:44:50|96778|96733|96744|96699|96788|96743|96744|96699|22
1735829100000|2025-01-02 14:45:00|96753|96708|96808|96763|96814|96769|96751|96706|31
1735829110000|2025-01-02 14:45:10|96804|96759|96810|96765|96816|96771|96796|96751|32
1735829120000|2025-01-02 14:45:20|96813|96768|96823|96778|96823|96778|96797|96752|28
1735829130000|2025-01-02 14:45:30|96828|96783|96847|96802|96850|96805|96825|96780|23
1735829140000|2025-01-02 14:45:40|96858|96813|96867|96822|96867|96822|96858|96813|11
1735829150000|2025-01-02 14:45:50|96868|96823|96896|96851|96913|96868|96868|96823|17
1735829160000|2025-01-02 14:46:00|96900|96855|96948|96903|96948|96903|96895|96850|28
1735829170000|2025-01-02 14:46:10|96949|96904|97053|97008|97053|97008|96948|96903|28
1735829180000|2025-01-02 14:46:20|97058|97013|97090|97045|97115|97070|97058|97013|31
1735829190000|2025-01-02 14:46:30|97086|97041|97064|97019|97096|97051|97056|97011|29
1735829200000|2025-01-02 14:46:40|97073|97028|97098|97053|97098|97053|97064|97019|34
1735829210000|2025-01-02 14:46:50|97100|97055|97094|97049|97106|97061|97079|97034|38
1735829220000|2025-01-02 14:47:00|97093|97048|97064|97019|97100|97055|97064|97019|32
1735829230000|2025-01-02 14:47:10|97065|97020|97072|97027|97084|97039|97060|97015|26
1735829240000|2025-01-02 14:47:20|97068|97023|97075|97030|97086|97041|97064|97019|22
1735829250000|2025-01-02 14:47:30|97072|97027|97051|97006|97084|97039|97047|97002|25
1735829260000|2025-01-02 14:47:40|97044|96999|97061|97016|97069|97024|97042|96997|19
1735829270000|2025-01-02 14:47:50|97059|97014|97057|97012|97064|97019|97043|96998|26
1735829280000|2025-01-02 14:48:00|97056|97011|96995|96950|97064|97019|96995|96950|26
1735829290000|2025-01-02 14:48:10|96993|96948|96938|96893|96993|96948|96926|96881|25
1735829300000|2025-01-02 14:48:20|96935|96890|96951|96906|96970|96925|96932|96887|31
1735829310000|2025-01-02 14:48:30|96954|96909|96937|96892|96973|96928|96937|96892|26
1735829320000|2025-01-02 14:48:40|96936|96891|96979|96934|96979|96934|96931|96886|25
1735829330000|2025-01-02 14:48:50|96985|96940|96979|96934|96992|96947|96978|96933|24
1735829340000|2025-01-02 14:49:00|96978|96933|96931|96886|96978|96933|96926|96881|23
1735829350000|2025-01-02 14:49:10|96940|96895|96895|96850|96952|96907|96895|96850|29
1735829360000|2025-01-02 14:49:20|96896|96851|96928|96883|96928|96883|96895|96850|29
1735829370000|2025-01-02 14:49:30|96927|96882|96946|96901|96968|96923|96927|96882|25
1735829380000|2025-01-02 14:49:40|96954|96909|96979|96934|96988|96943|96954|96909|26
1735829390000|2025-01-02 14:49:50|96981|96936|97044|96999|97047|97002|96981|96936|25
1735829400000|2025-01-02 14:50:00|97033|96988|97041|96996|97067|97022|97033|96988|38
1735829410000|2025-01-02 14:50:10|97032|96987|97064|97019|97082|97037|97032|96987|34
1735829420000|2025-01-02 14:50:20|97060|97015|97044|96999|97060|97015|97033|96988|26
1735829430000|2025-01-02 14:50:30|97042|96997|97020|96975|97042|96997|96999|96954|27
1735829440000|2025-01-02 14:50:40|97019|96974|97003|96958|97044|96999|97003|96958|27
1735829450000|2025-01-02 14:50:50|97002|96957|96923|96878|97002|96957|96923|96878|29
1735829460000|2025-01-02 14:51:00|96922|96877|96876|96831|96922|96877|96861|96816|18
1735829470000|2025-01-02 14:51:10|96875|96830|96875|96830|96882|96837|96864|96819|31
1735829480000|2025-01-02 14:51:20|96882|96837|96887|96842|96893|96848|96876|96831|22
1735829490000|2025-01-02 14:51:30|96888|96843|96954|96909|96965|96920|96887|96842|27
1735829500000|2025-01-02 14:51:40|96963|96918|96961|96916|96965|96920|96954|96909|23
1735829510000|2025-01-02 14:51:50|96962|96917|96971|96926|96971|96926|96954|96909|27
1735829520000|2025-01-02 14:52:00|96972|96927|97001|96956|97010|96965|96972|96927|30
1735829530000|2025-01-02 14:52:10|97002|96957|96928|96883|97002|96957|96922|96877|33
1735829540000|2025-01-02 14:52:20|96925|96880|96947|96902|96963|96918|96925|96880|28
1735829550000|2025-01-02 14:52:30|96954|96909|96991|96946|96997|96952|96954|96909|20
1735829560000|2025-01-02 14:52:40|96990|96945|96993|96948|97004|96959|96988|96943|18
1735829570000|2025-01-02 14:52:50|96992|96947|96993|96948|96993|96948|96982|96937|20
1735829580000|2025-01-02 14:53:00|96992|96947|97034|96989|97039|96994|96992|96947|34
1735829590000|2025-01-02 14:53:10|97036|96991|97047|97002|97053|97008|97021|96976|26
1735829600000|2025-01-02 14:53:20|97061|97016|97078|97033|97087|97042|97061|97016|27
1735829610000|2025-01-02 14:53:30|97076|97031|97078|97033|97090|97045|97064|97019|29
1735829620000|2025-01-02 14:53:40|97081|97036|97106|97061|97106|97061|97069|97024|21
1735829630000|2025-01-02 14:53:50|97098|97053|97078|97033|97102|97057|97078|97033|14
1735829640000|2025-01-02 14:54:00|97081|97036|97099|97054|97103|97058|97080|97035|23
1735829650000|2025-01-02 14:54:10|97097|97052|97108|97063|97108|97063|97085|97040|19
1735829660000|2025-01-02 14:54:20|97113|97068|97201|97156|97204|97159|97113|97068|16
1735829670000|2025-01-02 14:54:30|97200|97155|97230|97185|97246|97201|97200|97155|21
1735829680000|2025-01-02 14:54:40|97232|97187|97230|97185|97235|97190|97230|97185|12
1735829690000|2025-01-02 14:54:50|97232|97187|97269|97224|97269|97224|97232|97187|7
1735829700000|2025-01-02 14:55:00|97268|97223|97198|97153|97268|97223|97198|97153|24
1735829710000|2025-01-02 14:55:10|97192|97147|97193|97148|97201|97156|97168|97123|26
1735829720000|2025-01-02 14:55:20|97191|97146|97195|97150|97206|97161|97186|97141|20
1735829730000|2025-01-02 14:55:30|97203|97158|97232|97187|97234|97189|97198|97153|25
1735829740000|2025-01-02 14:55:40|97231|97186|97225|97180|97235|97190|97218|97173|30
1735829750000|2025-01-02 14:55:50|97226|97181|97201|97156|97236|97191|97201|97156|25
1735829760000|2025-01-02 14:56:00|97200|97155|97213|97168|97225|97180|97198|97153|22
1735829770000|2025-01-02 14:56:10|97210|97165|97175|97130|97212|97167|97175|97130|27
1735829780000|2025-01-02 14:56:20|97169|97124|97116|97071|97169|97124|97112|97067|26
1735829790000|2025-01-02 14:56:30|97115|97070|97128|97083|97129|97084|97111|97066|15
1735829800000|2025-01-02 14:56:40|97127|97082|97082|97037|97127|97082|97068|97023|18
1735829810000|2025-01-02 14:56:50|97071|97026|97069|97024|97077|97032|97060|97015|20
1735829820000|2025-01-02 14:57:00|97081|97036|97091|97046|97093|97048|97080|97035|16
1735829830000|2025-01-02 14:57:10|97085|97040|97106|97061|97109|97064|97085|97040|28
1735829840000|2025-01-02 14:57:20|97109|97064|97094|97049|97114|97069|97088|97043|32
1735829850000|2025-01-02 14:57:30|97093|97048|97117|97072|97117|97072|97088|97043|24
1735829860000|2025-01-02 14:57:40|97131|97086|97129|97084|97150|97105|97129|97084|26
1735829870000|2025-01-02 14:57:50|97133|97088|97121|97076|97148|97103|97121|97076|24
1735829880000|2025-01-02 14:58:00|97120|97075|97119|97074|97130|97085|97119|97074|14
1735829890000|2025-01-02 14:58:10|97129|97084|97124|97079|97137|97092|97124|97079|15
1735829900000|2025-01-02 14:58:20|97123|97078|97063|97018|97123|97078|97063|97018|23
1735829910000|2025-01-02 14:58:30|97060|97015|97073|97028|97073|97028|97043|96998|16
1735829920000|2025-01-02 14:58:40|97072|97027|97082|97037|97083|97038|97070|97025|9
1735829930000|2025-01-02 14:58:50|97079|97034|97114|97069|97114|97069|97076|97031|25
1735829940000|2025-01-02 14:59:00|97112|97067|97094|97049|97125|97080|97088|97043|30
1735829950000|2025-01-02 14:59:10|97090|97045|97110|97065|97126|97081|97090|97045|27
1735829960000|2025-01-02 14:59:20|97096|97051|97142|97097|97152|97107|97096|97051|20
1735829970000|2025-01-02 14:59:30|97144|97099|97151|97106|97160|97115|97144|97099|18
1735829980000|2025-01-02 14:59:40|97147|97102|97158|97113|97158|97113|97141|97096|24
1735829990000|2025-01-02 14:59:50|97159|97114|97185|97140|97187|97142|97159|97114|28
1735830000000|2025-01-02 15:00:00|97179|97134|97207|97162|97214|97169|97171|97126|34
1735830010000|2025-01-02 15:00:10|97197|97152|97186|97141|97206|97161|97163|97118|26
1735830020000|2025-01-02 15:00:20|97180|97135|97180|97135|97201|97156|97180|97135|24
1735830030000|2025-01-02 15:00:30|97190|97145|97180|97135|97197|97152|97180|97135|21
1735830040000|2025-01-02 15:00:40|97165|97120|97107|97062|97165|97120|97107|97062|19
1735830050000|2025-01-02 15:00:50|97108|97063|97111|97066|97111|97066|97095|97050|23
1735830060000|2025-01-02 15:01:00|97110|97065|97115|97070|97136|97091|97107|97062|25
1735830070000|2025-01-02 15:01:10|97114|97069|97089|97044|97117|97072|97084|97039|21
1735830080000|2025-01-02 15:01:20|97087|97042|97075|97030|97087|97042|97062|97017|21
1735830090000|2025-01-02 15:01:30|97081|97036|97081|97036|97090|97045|97065|97020|22
1735830100000|2025-01-02 15:01:40|97088|97043|97130|97085|97133|97088|97088|97043|30
1735830110000|2025-01-02 15:01:50|97131|97086|97110|97065|97132|97087|97105|97060|25
1735830120000|2025-01-02 15:02:00|97111|97066|97108|97063|97115|97070|97091|97046|27
1735830130000|2025-01-02 15:02:10|97107|97062|97095|97050|97107|97062|97095|97050|19
1735830140000|2025-01-02 15:02:20|97094|97049|97090|97045|97112|97067|97090|97045|25
1735830150000|2025-01-02 15:02:30|97106|97061|97046|97001|97106|97061|97045|97000|26
1735830160000|2025-01-02 15:02:40|97045|97000|97027|96982|97064|97019|97027|96982|33
1735830170000|2025-01-02 15:02:50|97007|96962|96951|96906|97007|96962|96951|96906|23
1735830180000|2025-01-02 15:03:00|96945|96900|96957|96912|96957|96912|96936|96891|18
1735830190000|2025-01-02 15:03:10|96961|96916|97043|96998|97043|96998|96961|96916|29
1735830200000|2025-01-02 15:03:20|97047|97002|97033|96988|97058|97013|97030|96985|25
1735830210000|2025-01-02 15:03:30|97034|96989|97012|96967|97045|97000|97012|96967|20
1735830220000|2025-01-02 15:03:40|97006|96961|96933|96888|97019|96974|96933|96888|26
1735830230000|2025-01-02 15:03:50|96930|96885|96928|96883|96934|96889|96925|96880|22
1735830240000|2025-01-02 15:04:00|96932|96887|96965|96920|96967|96922|96928|96883|28
1735830250000|2025-01-02 15:04:10|96961|96916|96956|96911|97005|96960|96956|96911|23
1735830260000|2025-01-02 15:04:20|96957|96912|96945|96900|96972|96927|96935|96890|24
1735830270000|2025-01-02 15:04:30|96947|96902|97011|96966|97014|96969|96938|96893|34
1735830280000|2025-01-02 15:04:40|97013|96968|97021|96976|97040|96995|97011|96966|27
1735830290000|2025-01-02 15:04:50|97019|96974|97048|97003|97049|97004|97016|96971|23
1735830300000|2025-01-02 15:05:00|97050|97005|97051|97006|97054|97009|97030|96985|26
1735830310000|2025-01-02 15:05:10|97052|97007|97045|97000|97052|97007|97030|96985|25
1735830320000|2025-01-02 15:05:20|97033|96988|97046|97001|97046|97001|97020|96975|24
1735830330000|2025-01-02 15:05:30|97047|97002|97050|97005|97052|97007|97028|96983|19
1735830340000|2025-01-02 15:05:40|97052|97007|97114|97069|97114|97069|97052|97007|29
1735830350000|2025-01-02 15:05:50|97115|97070|97083|97038|97130|97085|97075|97030|21
1735830360000|2025-01-02 15:06:00|97082|97037|97131|97086|97131|97086|97082|97037|21
1735830370000|2025-01-02 15:06:10|97129|97084|97204|97159|97204|97159|97129|97084|24
1735830380000|2025-01-02 15:06:20|97201|97156|97187|97142|97210|97165|97187|97142|25
1735830390000|2025-01-02 15:06:30|97185|97140|97117|97072|97193|97148|97117|97072|30
1735830400000|2025-01-02 15:06:40|97108|97063|97121|97076|97122|97077|97101|97056|22
1735830410000|2025-01-02 15:06:50|97111|97066|97060|97015|97111|97066|97060|97015|33
1735830420000|2025-01-02 15:07:00|97053|97008|96993|96948|97056|97011|96993|96948|26
1735830430000|2025-01-02 15:07:10|96994|96949|97053|97008|97053|97008|96993|96948|31
1735830440000|2025-01-02 15:07:20|97055|97010|96994|96949|97057|97012|96994|96949|23
1735830450000|2025-01-02 15:07:30|96999|96954|97000|96955|97019|96974|96999|96954|26
1735830460000|2025-01-02 15:07:40|97001|96956|97008|96963|97023|96978|96999|96954|30
1735830470000|2025-01-02 15:07:50|97013|96968|97017|96972|97022|96977|97004|96959|29
1735830480000|2025-01-02 15:08:00|97018|96973|97022|96977|97022|96977|97008|96963|27
1735830490000|2025-01-02 15:08:10|97023|96978|97045|97000|97049|97004|97022|96977|24
1735830500000|2025-01-02 15:08:20|97044|96999|97120|97075|97120|97075|97041|96996|25
1735830510000|2025-01-02 15:08:30|97121|97076|97096|97051|97121|97076|97096|97051|6
1735830520000|2025-01-02 15:08:40|97098|97053|97106|97061|97109|97064|97096|97051|16
1735830530000|2025-01-02 15:08:50|97109|97064|97133|97088|97134|97089|97109|97064|17
1735830540000|2025-01-02 15:09:00|97134|97089|97144|97099|97148|97103|97126|97081|28
1735830550000|2025-01-02 15:09:10|97145|97100|97129|97084|97155|97110|97129|97084|17
1735830560000|2025-01-02 15:09:20|97132|97087|97127|97082|97145|97100|97127|97082|23
1735830570000|2025-01-02 15:09:30|97134|97089|97147|97102|97147|97102|97132|97087|25
1735830580000|2025-01-02 15:09:40|97146|97101|97124|97079|97147|97102|97113|97068|25
1735830590000|2025-01-02 15:09:50|97130|97085|97120|97075|97141|97096|97120|97075|27
1735830600000|2025-01-02 15:10:00|97108|97063|97052|97007|97108|97063|97052|97007|35
1735830610000|2025-01-02 15:10:10|97036|96991|97024|96979|97036|96991|97005|96960|16
1735830620000|2025-01-02 15:10:20|97028|96983|97017|96972|97029|96984|97016|96971|23
1735830630000|2025-01-02 15:10:30|97015|96970|96974|96929|97020|96975|96963|96918|21
1735830640000|2025-01-02 15:10:40|96975|96930|97042|96997|97042|96997|96975|96930|20
1735830650000|2025-01-02 15:10:50|97041|96996|97076|97031|97077|97032|97041|96996|17
1735830660000|2025-01-02 15:11:00|97075|97030|97136|97091|97139|97094|97069|97024|27
1735830670000|2025-01-02 15:11:10|97137|97092|97116|97071|97137|97092|97102|97057|21
1735830680000|2025-01-02 15:11:20|97117|97072|97111|97066|97124|97079|97111|97066|19
1735830690000|2025-01-02 15:11:30|97110|97065|97117|97072|97124|97079|97103|97058|24
1735830700000|2025-01-02 15:11:40|97119|97074|97102|97057|97134|97089|97102|97057|29
1735830710000|2025-01-02 15:11:50|97100|97055|97052|97007|97100|97055|97052|97007|26
1735830720000|2025-01-02 15:12:00|97060|97015|97078|97033|97078|97033|97040|96995|29
1735830730000|2025-01-02 15:12:10|97070|97025|97040|96995|97071|97026|97040|96995|21
1735830740000|2025-01-02 15:12:20|97035|96990|97015|96970|97037|96992|97015|96970|28
1735830750000|2025-01-02 15:12:30|97014|96969|97006|96961|97039|96994|97006|96961|17
1735830760000|2025-01-02 15:12:40|97001|96956|97006|96961|97013|96968|96997|96952|17
1735830770000|2025-01-02 15:12:50|97005|96960|97020|96975|97031|96986|97005|96960|22
1735830780000|2025-01-02 15:13:00|97023|96978|97009|96964|97026|96981|96992|96947|31
1735830790000|2025-01-02 15:13:10|97011|96966|97062|97017|97062|97017|97011|96966|24
1735830800000|2025-01-02 15:13:20|97067|97022|97045|97000|97071|97026|97044|96999|29
1735830810000|2025-01-02 15:13:30|97050|97005|97043|96998|97059|97014|97041|96996|27
1735830820000|2025-01-02 15:13:40|97042|96997|97052|97007|97058|97013|97037|96992|27
1735830830000|2025-01-02 15:13:50|97045|97000|97050|97005|97058|97013|97041|96996|28
1735830840000|2025-01-02 15:14:00|97048|97003|97058|97013|97058|97013|97034|96989|24
1735830850000|2025-01-02 15:14:10|97066|97021|97062|97017|97069|97024|97062|97017|9
1735830860000|2025-01-02 15:14:20|97063|97018|97051|97006|97063|97018|97043|96998|18
1735830870000|2025-01-02 15:14:30|97052|97007|97004|96959|97052|97007|97004|96959|25
1735830880000|2025-01-02 15:14:40|97002|96957|97006|96961|97009|96964|96999|96954|22
1735830890000|2025-01-02 15:14:50|97007|96962|97003|96958|97012|96967|97003|96958|17
1735830900000|2025-01-02 15:15:00|97006|96961|97008|96963|97014|96969|96993|96948|26
1735830910000|2025-01-02 15:15:10|97009|96964|97023|96978|97023|96978|97009|96964|24
1735830920000|2025-01-02 15:15:20|97022|96977|97011|96966|97023|96978|97011|96966|17
1735830930000|2025-01-02 15:15:30|97009|96964|96894|96849|97011|96966|96882|96837|25
1735830940000|2025-01-02 15:15:40|96896|96851|96934|96889|96936|96891|96882|96837|31
1735830950000|2025-01-02 15:15:50|96932|96887|96933|96888|96940|96895|96920|96875|19
1735830960000|2025-01-02 15:16:00|96934|96889|96999|96954|97007|96962|96934|96889|32
1735830970000|2025-01-02 15:16:10|96998|96953|96997|96952|97005|96960|96992|96947|24
1735830980000|2025-01-02 15:16:20|96996|96951|96952|96907|96996|96951|96952|96907|28
1735830990000|2025-01-02 15:16:30|96949|96904|96980|96935|96982|96937|96949|96904|27
1735831000000|2025-01-02 15:16:40|96979|96934|97030|96985|97030|96985|96973|96928|27
1735831010000|2025-01-02 15:16:50|97033|96988|97003|96958|97033|96988|96989|96944|21
1735831020000|2025-01-02 15:17:00|97006|96961|96992|96947|97018|96973|96992|96947|28
1735831030000|2025-01-02 15:17:10|96990|96945|96984|96939|96990|96945|96959|96914|31
1735831040000|2025-01-02 15:17:20|96983|96938|96998|96953|96998|96953|96981|96936|24
1735831050000|2025-01-02 15:17:30|96999|96954|97012|96967|97012|96967|96993|96948|26
1735831060000|2025-01-02 15:17:40|97010|96965|96971|96926|97021|96976|96967|96922|29
1735831070000|2025-01-02 15:17:50|96972|96927|96923|96878|96981|96936|96918|96873|32
1735831080000|2025-01-02 15:18:00|96918|96873|96911|96866|96929|96884|96907|96862|30
1735831090000|2025-01-02 15:18:10|96910|96865|96919|96874|96931|96886|96905|96860|30
1735831100000|2025-01-02 15:18:20|96922|96877|96895|96850|96924|96879|96891|96846|23
1735831110000|2025-01-02 15:18:30|96894|96849|96826|96781|96895|96850|96819|96774|18
1735831120000|2025-01-02 15:18:40|96823|96778|96838|96793|96838|96793|96823|96778|23
1735831130000|2025-01-02 15:18:50|96837|96792|96839|96794|96857|96812|96837|96792|27
1735831140000|2025-01-02 15:19:00|96834|96789|96837|96792|96871|96826|96834|96789|25
1735831150000|2025-01-02 15:19:10|96839|96794|96845|96800|96851|96806|96831|96786|23
1735831160000|2025-01-02 15:19:20|96844|96799|96830|96785|96844|96799|96830|96785|21
1735831170000|2025-01-02 15:19:30|96824|96779|96727|96682|96824|96779|96727|96682|13
1735831180000|2025-01-02 15:19:40|96721|96676|96690|96645|96721|96676|96676|96631|23
1735831190000|2025-01-02 15:19:50|96695|96650|96661|96616|96697|96652|96661|96616|13
1735831200000|2025-01-02 15:20:00|96670|96625|96665|96620|96678|96633|96661|96616|33
1735831210000|2025-01-02 15:20:10|96664|96619|96652|96607|96669|96624|96649|96604|29
1735831220000|2025-01-02 15:20:20|96656|96611|96595|96550|96656|96611|96595|96550|23
1735831230000|2025-01-02 15:20:30|96583|96538|96534|96489|96583|96538|96530|96485|17
1735831240000|2025-01-02 15:20:40|96536|96491|96551|96506|96553|96508|96534|96489|29
1735831250000|2025-01-02 15:20:50|96549|96504|96533|96488|96549|96504|96513|96468|22
1735831260000|2025-01-02 15:21:00|96537|96492|96500|96455|96539|96494|96500|96455|18
1735831270000|2025-01-02 15:21:10|96488|96443|96500|96455|96501|96456|96485|96440|30
1735831280000|2025-01-02 15:21:20|96495|96450|96493|96448|96496|96451|96483|96438|18
1735831290000|2025-01-02 15:21:30|96496|96451|96457|96412|96510|96465|96457|96412|19
1735831300000|2025-01-02 15:21:40|96456|96411|96480|96435|96480|96435|96450|96405|23
1735831310000|2025-01-02 15:21:50|96477|96432|96466|96421|96488|96443|96466|96421|23
1735831320000|2025-01-02 15:22:00|96468|96423|96454|96409|96477|96432|96452|96407|33
1735831330000|2025-01-02 15:22:10|96452|96407|96439|96394|96452|96407|96433|96388|24
1735831340000|2025-01-02 15:22:20|96443|96398|96447|96402|96459|96414|96443|96398|24
1735831350000|2025-01-02 15:22:30|96445|96400|96311|96266|96445|96400|96311|96266|19
1735831360000|2025-01-02 15:22:40|96307|96262|96315|96270|96348|96303|96299|96254|26
1735831370000|2025-01-02 15:22:50|96311|96266|96323|96278|96323|96278|96299|96254|23
1735831380000|2025-01-02 15:23:00|96318|96273|96290|96245|96318|96273|96290|96245|15
1735831390000|2025-01-02 15:23:10|96296|96251|96309|96264|96324|96279|96296|96251|29
1735831400000|2025-01-02 15:23:20|96313|96268|96318|96273|96330|96285|96313|96268|23
1735831410000|2025-01-02 15:23:30|96316|96271|96332|96287|96341|96296|96315|96270|18
1735831420000|2025-01-02 15:23:40|96333|96288|96373|96328|96377|96332|96333|96288|21
1735831430000|2025-01-02 15:23:50|96374|96329|96426|96381|96426|96381|96374|96329|22
1735831440000|2025-01-02 15:24:00|96423|96378|96454|96409|96454|96409|96416|96371|27
1735831450000|2025-01-02 15:24:10|96458|96413|96519|96474|96522|96477|96458|96413|29
1735831460000|2025-01-02 15:24:20|96511|96466|96458|96413|96514|96469|96456|96411|38
1735831470000|2025-01-02 15:24:30|96457|96412|96400|96355|96457|96412|96391|96346|29
1735831480000|2025-01-02 15:24:40|96399|96354|96363|96318|96414|96369|96363|96318|33
1735831490000|2025-01-02 15:24:50|96356|96311|96369|96324|96370|96325|96334|96289|21
1735831500000|2025-01-02 15:25:00|96365|96320|96371|96326|96371|96326|96354|96309|10
1735831510000|2025-01-02 15:25:10|96375|96330|96403|96358|96407|96362|96365|96320|31
1735831520000|2025-01-02 15:25:20|96404|96359|96415|96370|96417|96372|96403|96358|20
1735831530000|2025-01-02 15:25:30|96414|96369|96424|96379|96430|96385|96414|96369|25
1735831540000|2025-01-02 15:25:40|96426|96381|96418|96373|96433|96388|96413|96368|25
1735831550000|2025-01-02 15:25:50|96419|96374|96478|96433|96478|96433|96414|96369|29
1735831560000|2025-01-02 15:26:00|96477|96432|96491|96446|96498|96453|96459|96414|28
1735831570000|2025-01-02 15:26:10|96492|96447|96470|96425|96493|96448|96452|96407|23
1735831580000|2025-01-02 15:26:20|96471|96426|96503|96458|96503|96458|96466|96421|24
1735831590000|2025-01-02 15:26:30|96507|96462|96487|96442|96518|96473|96472|96427|33
1735831600000|2025-01-02 15:26:40|96488|96443|96487|96442|96499|96454|96475|96430|22
1735831610000|2025-01-02 15:26:50|96485|96440|96504|96459|96514|96469|96484|96439|26
1735831620000|2025-01-02 15:27:00|96502|96457|96553|96508|96553|96508|96502|96457|18
1735831630000|2025-01-02 15:27:10|96523|96478|96547|96502|96547|96502|96523|96478|16
1735831640000|2025-01-02 15:27:20|96548|96503|96520|96475|96548|96503|96520|96475|24
1735831650000|2025-01-02 15:27:30|96514|96469|96516|96471|96520|96475|96490|96445|33
1735831660000|2025-01-02 15:27:40|96520|96475|96530|96485|96530|96485|96514|96469|25
1735831670000|2025-01-02 15:27:50|96531|96486|96540|96495|96543|96498|96527|96482|20
1735831680000|2025-01-02 15:28:00|96533|96488|96513|96468|96536|96491|96509|96464|14
1735831690000|2025-01-02 15:28:10|96518|96473|96537|96492|96537|96492|96518|96473|22
1735831700000|2025-01-02 15:28:20|96534|96489|96530|96485|96551|96506|96530|96485|22
1735831710000|2025-01-02 15:28:30|96528|96483|96501|96456|96530|96485|96498|96453|32
1735831720000|2025-01-02 15:28:40|96503|96458|96498|96453|96509|96464|96490|96445|27
1735831730000|2025-01-02 15:28:50|96499|96454|96516|96471|96520|96475|96499|96454|27
1735831740000|2025-01-02 15:29:00|96519|96474|96537|96492|96537|96492|96518|96473|22
1735831750000|2025-01-02 15:29:10|96541|96496|96540|96495|96546|96501|96533|96488|22
1735831760000|2025-01-02 15:29:20|96541|96496|96561|96516|96561|96516|96541|96496|19
1735831770000|2025-01-02 15:29:30|96560|96515|96565|96520|96568|96523|96560|96515|13
1735831780000|2025-01-02 15:29:40|96559|96514|96566|96521|96566|96521|96554|96509|16
1735831790000|2025-01-02 15:29:50|96563|96518|96566|96521|96571|96526|96563|96518|12
1735831800000|2025-01-02 15:30:00|96563|96518|96548|96503|96563|96518|96535|96490|13
1735831810000|2025-01-02 15:30:10|96546|96501|96558|96513|96558|96513|96537|96492|25
1735831820000|2025-01-02 15:30:20|96568|96523|96590|96545|96590|96545|96563|96518|25
1735831830000|2025-01-02 15:30:30|96586|96541|96612|96567|96616|96571|96569|96524|23
1735831840000|2025-01-02 15:30:40|96639|96594|96589|96544|96645|96600|96585|96540|26
1735831850000|2025-01-02 15:30:50|96567|96522|96542|96497|96567|96522|96536|96491|29
1735831860000|2025-01-02 15:31:00|96540|96495|96413|96368|96547|96502|96409|96364|35
1735831870000|2025-01-02 15:31:10|96411|96366|96438|96393|96440|96395|96405|96360|20
1735831880000|2025-01-02 15:31:20|96432|96387|96413|96368|96432|96387|96413|96368|23
1735831890000|2025-01-02 15:31:30|96409|96364|96392|96347|96413|96368|96371|96326|28
1735831900000|2025-01-02 15:31:40|96388|96343|96327|96282|96388|96343|96316|96271|25
1735831910000|2025-01-02 15:31:50|96340|96295|96334|96289|96340|96295|96324|96279|27
1735831920000|2025-01-02 15:32:00|96333|96288|96348|96303|96348|96303|96325|96280|21
1735831930000|2025-01-02 15:32:10|96349|96304|96351|96306|96361|96316|96341|96296|27
1735831940000|2025-01-02 15:32:20|96350|96305|96406|96361|96406|96361|96342|96297|20
1735831950000|2025-01-02 15:32:30|96410|96365|96407|96362|96414|96369|96401|96356|20
1735831960000|2025-01-02 15:32:40|96408|96363|96413|96368|96417|96372|96382|96337|28
1735831970000|2025-01-02 15:32:50|96408|96363|96389|96344|96408|96363|96382|96337|24
1735831980000|2025-01-02 15:33:00|96390|96345|96399|96354|96407|96362|96389|96344|25
1735831990000|2025-01-02 15:33:10|96398|96353|96396|96351|96415|96370|96393|96348|20
1735832000000|2025-01-02 15:33:20|96394|96349|96382|96337|96395|96350|96382|96337|13
1735832010000|2025-01-02 15:33:30|96381|96336|96386|96341|96389|96344|96380|96335|23
1735832020000|2025-01-02 15:33:40|96387|96342|96381|96336|96396|96351|96366|96321|22
1735832030000|2025-01-02 15:33:50|96382|96337|96365|96320|96382|96337|96357|96312|25
1735832040000|2025-01-02 15:34:00|96366|96321|96322|96277|96368|96323|96317|96272|29
1735832050000|2025-01-02 15:34:10|96326|96281|96322|96277|96329|96284|96319|96274|25
1735832060000|2025-01-02 15:34:20|96323|96278|96391|96346|96401|96356|96323|96278|25
1735832070000|2025-01-02 15:34:30|96396|96351|96395|96350|96404|96359|96391|96346|18
1735832080000|2025-01-02 15:34:40|96400|96355|96358|96313|96400|96355|96339|96294|25
1735832090000|2025-01-02 15:34:50|96357|96312|96325|96280|96357|96312|96325|96280|17
1735832100000|2025-01-02 15:35:00|96317|96272|96130|96085|96317|96272|96112|96067|25
1735832110000|2025-01-02 15:35:10|96132|96087|96219|96174|96219|96174|96123|96078|35
1735832120000|2025-01-02 15:35:20|96234|96189|96230|96185|96234|96189|96223|96178|32
1735832130000|2025-01-02 15:35:30|96231|96186|96200|96155|96231|96186|96177|96132|24
1735832140000|2025-01-02 15:35:40|96199|96154|96229|96184|96229|96184|96181|96136|31
1735832150000|2025-01-02 15:35:50|96234|96189|96246|96201|96246|96201|96218|96173|22
1735832160000|2025-01-02 15:36:00|96251|96206|96298|96253|96310|96265|96251|96206|23
1735832170000|2025-01-02 15:36:10|96299|96254|96267|96222|96299|96254|96260|96215|22
1735832180000|2025-01-02 15:36:20|96259|96214|96259|96214|96259|96214|96243|96198|7
1735832190000|2025-01-02 15:36:30|96256|96211|96259|96214|96259|96214|96253|96208|28
1735832200000|2025-01-02 15:36:40|96256|96211|96247|96202|96256|96211|96247|96202|4
1735832210000|2025-01-02 15:36:50|96259|96214|96279|96234|96279|96234|96258|96213|9
1735832220000|2025-01-02 15:37:00|96280|96235|96361|96316|96363|96318|96280|96235|21
1735832230000|2025-01-02 15:37:10|96362|96317|96346|96301|96366|96321|96332|96287|20
1735832240000|2025-01-02 15:37:20|96347|96302|96337|96292|96351|96306|96323|96278|25
1735832250000|2025-01-02 15:37:30|96338|96293|96248|96203|96338|96293|96248|96203|30
1735832260000|2025-01-02 15:37:40|96253|96208|96279|96234|96286|96241|96253|96208|20
1735832270000|2025-01-02 15:37:50|96280|96235|96316|96271|96316|96271|96280|96235|17
1735832280000|2025-01-02 15:38:00|96309|96264|96279|96234|96309|96264|96279|96234|22
1735832290000|2025-01-02 15:38:10|96277|96232|96249|96204|96277|96232|96249|96204|19
1735832300000|2025-01-02 15:38:20|96252|96207|96278|96233|96278|96233|96252|96207|34
1735832310000|2025-01-02 15:38:30|96279|96234|96302|96257|96302|96257|96279|96234|16
1735832320000|2025-01-02 15:38:40|96305|96260|96301|96256|96305|96260|96287|96242|19
1735832330000|2025-01-02 15:38:50|96297|96252|96296|96251|96304|96259|96279|96234|21
1735832340000|2025-01-02 15:39:00|96306|96261|96335|96290|96335|96290|96306|96261|27
1735832350000|2025-01-02 15:39:10|96336|96291|96347|96302|96351|96306|96324|96279|27
1735832360000|2025-01-02 15:39:20|96333|96288|96340|96295|96345|96300|96333|96288|16
1735832370000|2025-01-02 15:39:30|96339|96294|96325|96280|96341|96296|96321|96276|28
1735832380000|2025-01-02 15:39:40|96326|96281|96328|96283|96329|96284|96321|96276|22
1735832390000|2025-01-02 15:39:50|96329|96284|96339|96294|96343|96298|96322|96277|24
1735832400000|2025-01-02 15:40:00|96340|96295|96347|96302|96349|96304|96332|96287|17
1735832410000|2025-01-02 15:40:10|96348|96303|96370|96325|96370|96325|96346|96301|25
1735832420000|2025-01-02 15:40:20|96376|96331|96393|96348|96411|96366|96369|96324|18
1735832430000|2025-01-02 15:40:30|96394|96349|96397|96352|96401|96356|96389|96344|13
1735832440000|2025-01-02 15:40:40|96399|96354|96407|96362|96417|96372|96399|96354|17
1735832450000|2025-01-02 15:40:50|96403|96358|96375|96330|96403|96358|96373|96328|18
1735832460000|2025-01-02 15:41:00|96376|96331|96303|96258|96377|96332|96275|96230|30
1735832470000|2025-01-02 15:41:10|96307|96262|96301|96256|96318|96273|96301|96256|21
1735832480000|2025-01-02 15:41:20|96294|96249|96302|96257|96323|96278|96294|96249|26
1735832490000|2025-01-02 15:41:30|96300|96255|96205|96160|96305|96260|96205|96160|24
1735832500000|2025-01-02 15:41:40|96204|96159|96221|96176|96221|96176|96203|96158|18
1735832510000|2025-01-02 15:41:50|96225|96180|96179|96134|96225|96180|96170|96125|25
1735832520000|2025-01-02 15:42:00|96181|96136|96150|96105|96194|96149|96150|96105|26
1735832530000|2025-01-02 15:42:10|96139|96094|96136|96091|96146|96101|96127|96082|25
1735832540000|2025-01-02 15:42:20|96137|96092|96176|96131|96176|96131|96133|96088|20
1735832550000|2025-01-02 15:42:30|96181|96136|96189|96144|96191|96146|96168|96123|31
1735832560000|2025-01-02 15:42:40|96190|96145|96171|96126|96190|96145|96169|96124|27
1735832570000|2025-01-02 15:42:50|96170|96125|96174|96129|96183|96138|96162|96117|16
1735832580000|2025-01-02 15:43:00|96166|96121|96196|96151|96196|96151|96166|96121|22
1735832590000|2025-01-02 15:43:10|96195|96150|96178|96133|96200|96155|96177|96132|19
1735832600000|2025-01-02 15:43:20|96177|96132|96166|96121|96177|96132|96154|96109|12
1735832610000|2025-01-02 15:43:30|96165|96120|96168|96123|96173|96128|96161|96116|16
1735832620000|2025-01-02 15:43:40|96175|96130|96168|96123|96181|96136|96150|96105|22
1735832630000|2025-01-02 15:43:50|96169|96124|96172|96127|96189|96144|96169|96124|15
1735832640000|2025-01-02 15:44:00|96170|96125|96163|96118|96170|96125|96159|96114|21
1735832650000|2025-01-02 15:44:10|96161|96116|96181|96136|96181|96136|96159|96114|21
1735832660000|2025-01-02 15:44:20|96182|96137|96191|96146|96194|96149|96180|96135|18
1735832670000|2025-01-02 15:44:30|96187|96142|96192|96147|96193|96148|96187|96142|14
1735832680000|2025-01-02 15:44:40|96203|96158|96269|96224|96269|96224|96203|96158|23
1735832690000|2025-01-02 15:44:50|96270|96225|96250|96205|96270|96225|96243|96198|20
1735832700000|2025-01-02 15:45:00|96251|96206|96264|96219|96267|96222|96231|96186|28
1735832710000|2025-01-02 15:45:10|96257|96212|96251|96206|96259|96214|96238|96193|23
1735832720000|2025-01-02 15:45:20|96236|96191|96216|96171|96237|96192|96216|96171|7
1735832730000|2025-01-02 15:45:30|96212|96167|96227|96182|96227|96182|96206|96161|27
1735832740000|2025-01-02 15:45:40|96231|96186|96274|96229|96286|96241|96231|96186|26
1735832750000|2025-01-02 15:45:50|96266|96221|96248|96203|96266|96221|96240|96195|21
1735832760000|2025-01-02 15:46:00|96249|96204|96247|96202|96291|96246|96247|96202|27
1735832770000|2025-01-02 15:46:10|96252|96207|96267|96222|96268|96223|96252|96207|24
1735832780000|2025-01-02 15:46:20|96268|96223|96285|96240|96285|96240|96255|96210|20
1735832790000|2025-01-02 15:46:30|96289|96244|96254|96209|96295|96250|96240|96195|27
1735832800000|2025-01-02 15:46:40|96251|96206|96172|96127|96251|96206|96171|96126|27
1735832810000|2025-01-02 15:46:50|96174|96129|96166|96121|96174|96129|96152|96107|18
1735832820000|2025-01-02 15:47:00|96161|96116|96168|96123|96174|96129|96150|96105|23
1735832830000|2025-01-02 15:47:10|96161|96116|96182|96137|96182|96137|96155|96110|27
1735832840000|2025-01-02 15:47:20|96181|96136|96209|96164|96211|96166|96168|96123|21
1735832850000|2025-01-02 15:47:30|96208|96163|96214|96169|96214|96169|96204|96159|11
1735832860000|2025-01-02 15:47:40|96216|96171|96215|96170|96216|96171|96202|96157|17
1735832870000|2025-01-02 15:47:50|96214|96169|96225|96180|96225|96180|96204|96159|15
1735832880000|2025-01-02 15:48:00|96246|96201|96303|96258|96308|96263|96235|96190|25
1735832890000|2025-01-02 15:48:10|96302|96257|96339|96294|96339|96294|96302|96257|23
1735832900000|2025-01-02 15:48:20|96340|96295|96348|96303|96348|96303|96333|96288|17
1735832910000|2025-01-02 15:48:30|96346|96301|96409|96364|96409|96364|96346|96301|27
1735832920000|2025-01-02 15:48:40|96411|96366|96457|96412|96457|96412|96410|96365|14
1735832930000|2025-01-02 15:48:50|96458|96413|96466|96421|96466|96421|96448|96403|15
1735832940000|2025-01-02 15:49:00|96467|96422|96473|96428|96488|96443|96464|96419|16
1735832950000|2025-01-02 15:49:10|96474|96429|96477|96432|96484|96439|96474|96429|15
1735832960000|2025-01-02 15:49:20|96478|96433|96518|96473|96518|96473|96478|96433|21
1735832970000|2025-01-02 15:49:30|96519|96474|96510|96465|96534|96489|96505|96460|21
1735832980000|2025-01-02 15:49:40|96512|96467|96499|96454|96521|96476|96497|96452|19
1735832990000|2025-01-02 15:49:50|96500|96455|96505|96460|96505|96460|96500|96455|3
1735833000000|2025-01-02 15:50:00|96499|96454|96490|96445|96501|96456|96490|96445|6
1735833010000|2025-01-02 15:50:10|96489|96444|96451|96406|96489|96444|96429|96384|20
1735833020000|2025-01-02 15:50:20|96449|96404|96448|96403|96457|96412|96448|96403|10
1735833030000|2025-01-02 15:50:30|96450|96405|96448|96403|96469|96424|96448|96403|11
1735833040000|2025-01-02 15:50:40|96449|96404|96449|96404|96460|96415|96449|96404|20
1735833050000|2025-01-02 15:50:50|96450|96405|96473|96428|96473|96428|96448|96403|19
1735833060000|2025-01-02 15:51:00|96468|96423|96467|96422|96469|96424|96455|96410|20
1735833070000|2025-01-02 15:51:10|96468|96423|96445|96400|96470|96425|96428|96383|12
1735833080000|2025-01-02 15:51:20|96442|96397|96470|96425|96470|96425|96431|96386|26
1735833090000|2025-01-02 15:51:30|96474|96429|96449|96404|96481|96436|96444|96399|20
1735833100000|2025-01-02 15:51:40|96451|96406|96438|96393|96460|96415|96438|96393|19
1735833110000|2025-01-02 15:51:50|96439|96394|96444|96399|96447|96402|96438|96393|14
1735833120000|2025-01-02 15:52:00|96443|96398|96439|96394|96444|96399|96417|96372|23
1735833130000|2025-01-02 15:52:10|96440|96395|96474|96429|96484|96439|96440|96395|29
1735833140000|2025-01-02 15:52:20|96475|96430|96465|96420|96477|96432|96460|96415|16
1735833150000|2025-01-02 15:52:30|96463|96418|96428|96383|96464|96419|96427|96382|18
1735833160000|2025-01-02 15:52:40|96427|96382|96420|96375|96429|96384|96420|96375|20
1735833170000|2025-01-02 15:52:50|96422|96377|96408|96363|96422|96377|96397|96352|21
1735833180000|2025-01-02 15:53:00|96406|96361|96363|96318|96406|96361|96343|96298|28
1735833190000|2025-01-02 15:53:10|96364|96319|96369|96324|96374|96329|96363|96318|14
1735833200000|2025-01-02 15:53:20|96368|96323|96274|96229|96368|96323|96274|96229|24
1735833210000|2025-01-02 15:53:30|96268|96223|96271|96226|96275|96230|96247|96202|35
1735833220000|2025-01-02 15:53:40|96267|96222|96304|96259|96305|96260|96258|96213|29
1735833230000|2025-01-02 15:53:50|96305|96260|96323|96278|96326|96281|96305|96260|26
1735833240000|2025-01-02 15:54:00|96325|96280|96342|96297|96345|96300|96318|96273|25
1735833250000|2025-01-02 15:54:10|96341|96296|96388|96343|96395|96350|96341|96296|27
1735833260000|2025-01-02 15:54:20|96392|96347|96404|96359|96411|96366|96387|96342|26
1735833270000|2025-01-02 15:54:30|96405|96360|96412|96367|96415|96370|96401|96356|18
1735833280000|2025-01-02 15:54:40|96411|96366|96420|96375|96423|96378|96411|96366|25
1735833290000|2025-01-02 15:54:50|96419|96374|96442|96397|96446|96401|96418|96373|22
1735833300000|2025-01-02 15:55:00|96444|96399|96448|96403|96453|96408|96429|96384|22
1735833310000|2025-01-02 15:55:10|96451|96406|96442|96397|96451|96406|96442|96397|13
1735833320000|2025-01-02 15:55:20|96441|96396|96417|96372|96441|96396|96417|96372|27
1735833330000|2025-01-02 15:55:30|96412|96367|96433|96388|96436|96391|96411|96366|24
1735833340000|2025-01-02 15:55:40|96431|96386|96429|96384|96436|96391|96429|96384|13
1735833350000|2025-01-02 15:55:50|96423|96378|96427|96382|96429|96384|96416|96371|20
1735833360000|2025-01-02 15:56:00|96425|96380|96442|96397|96444|96399|96421|96376|24
1735833370000|2025-01-02 15:56:10|96438|96393|96435|96390|96441|96396|96431|96386|11
1735833380000|2025-01-02 15:56:20|96439|96394|96448|96403|96453|96408|96439|96394|14
1735833390000|2025-01-02 15:56:30|96447|96402|96421|96376|96455|96410|96421|96376|23
1735833400000|2025-01-02 15:56:40|96422|96377|96432|96387|96437|96392|96421|96376|23
1735833410000|2025-01-02 15:56:50|96435|96390|96448|96403|96449|96404|96432|96387|19
1735833420000|2025-01-02 15:57:00|96447|96402|96434|96389|96447|96402|96424|96379|21
1735833430000|2025-01-02 15:57:10|96436|96391|96438|96393|96446|96401|96431|96386|14
1735833440000|2025-01-02 15:57:20|96433|96388|96426|96381|96437|96392|96425|96380|17
1735833450000|2025-01-02 15:57:30|96425|96380|96420|96375|96425|96380|96420|96375|17
1735833460000|2025-01-02 15:57:40|96416|96371|96413|96368|96425|96380|96403|96358|20
1735833470000|2025-01-02 15:57:50|96418|96373|96417|96372|96420|96375|96413|96368|8
1735833480000|2025-01-02 15:58:00|96413|96368|96422|96377|96425|96380|96413|96368|24
1735833490000|2025-01-02 15:58:10|96423|96378|96424|96379|96432|96387|96423|96378|18
1735833500000|2025-01-02 15:58:20|96425|96380|96423|96378|96435|96390|96422|96377|16
1735833510000|2025-01-02 15:58:30|96417|96372|96422|96377|96425|96380|96416|96371|22
1735833520000|2025-01-02 15:58:40|96424|96379|96420|96375|96430|96385|96420|96375|17
1735833530000|2025-01-02 15:58:50|96425|96380|96425|96380|96428|96383|96420|96375|10
1735833540000|2025-01-02 15:59:00|96427|96382|96408|96363|96433|96388|96408|96363|16
1735833550000|2025-01-02 15:59:10|96411|96366|96408|96363|96417|96372|96405|96360|18
1735833560000|2025-01-02 15:59:20|96414|96369|96377|96332|96419|96374|96377|96332|20
1735833570000|2025-01-02 15:59:30|96375|96330|96383|96338|96388|96343|96375|96330|21
1735833580000|2025-01-02 15:59:40|96384|96339|96384|96339|96398|96353|96382|96337|26
1735833590000|2025-01-02 15:59:50|96386|96341|96393|96348|96403|96358|96385|96340|24
1735833600000|2025-01-02 16:00:00|96372|96327|96372|96327|96380|96335|96370|96325|17
1735833610000|2025-01-02 16:00:10|96378|96333|96430|96385|96430|96385|96378|96333|29
1735833620000|2025-01-02 16:00:20|96428|96383|96419|96374|96430|96385|96409|96364|32
1735833630000|2025-01-02 16:00:30|96418|96373|96420|96375|96420|96375|96402|96357|24
1735833640000|2025-01-02 16:00:40|96421|96376|96421|96376|96426|96381|96413|96368|21
1735833650000|2025-01-02 16:00:50|96422|96377|96415|96370|96424|96379|96414|96369|17
1735833660000|2025-01-02 16:01:00|96403|96358|96411|96366|96411|96366|96392|96347|23
1735833670000|2025-01-02 16:01:10|96412|96367|96423|96378|96423|96378|96405|96360|23
1735833680000|2025-01-02 16:01:20|96425|96380|96422|96377|96436|96391|96422|96377|25
1735833690000|2025-01-02 16:01:30|96420|96375|96424|96379|96432|96387|96420|96375|16
1735833700000|2025-01-02 16:01:40|96428|96383|96410|96365|96428|96383|96407|96362|16
1735833710000|2025-01-02 16:01:50|96407|96362|96422|96377|96424|96379|96403|96358|23
1735833720000|2025-01-02 16:02:00|96421|96376|96425|96380|96437|96392|96413|96368|20
1735833730000|2025-01-02 16:02:10|96427|96382|96414|96369|96428|96383|96412|96367|19
1735833740000|2025-01-02 16:02:20|96413|96368|96320|96275|96413|96368|96313|96268|28
1735833750000|2025-01-02 16:02:30|96321|96276|96313|96268|96332|96287|96312|96267|24
1735833760000|2025-01-02 16:02:40|96314|96269|96293|96248|96314|96269|96287|96242|36
1735833770000|2025-01-02 16:02:50|96292|96247|96260|96215|96296|96251|96259|96214|28
1735833780000|2025-01-02 16:03:00|96262|96217|96254|96209|96274|96229|96254|96209|31
1735833790000|2025-01-02 16:03:10|96252|96207|96209|96164|96252|96207|96204|96159|33
1735833800000|2025-01-02 16:03:20|96206|96161|96199|96154|96218|96173|96198|96153|25
1735833810000|2025-01-02 16:03:30|96206|96161|96205|96160|96215|96170|96197|96152|14
1735833820000|2025-01-02 16:03:40|96215|96170|96201|96156|96218|96173|96200|96155|16
1735833830000|2025-01-02 16:03:50|96199|96154|96143|96098|96199|96154|96143|96098|18
1735833840000|2025-01-02 16:04:00|96154|96109|96094|96049|96154|96109|96094|96049|22
1735833850000|2025-01-02 16:04:10|96093|96048|95995|95950|96093|96048|95983|95938|32
1735833860000|2025-01-02 16:04:20|95987|95942|95988|95943|96000|95955|95982|95937|29
1735833870000|2025-01-02 16:04:30|95989|95944|96013|95968|96041|95996|95989|95944|36
1735833880000|2025-01-02 16:04:40|96014|95969|96016|95971|96036|95991|96007|95962|34
1735833890000|2025-01-02 16:04:50|96015|95970|96035|95990|96035|95990|96015|95970|33
1735833900000|2025-01-02 16:05:00|96031|95986|96075|96030|96104|96059|96031|95986|26
1735833910000|2025-01-02 16:05:10|96076|96031|96057|96012|96076|96031|96030|95985|20
1735833920000|2025-01-02 16:05:20|96067|96022|96096|96051|96096|96051|96051|96006|29
1735833930000|2025-01-02 16:05:30|96099|96054|96107|96062|96107|96062|96095|96050|26
1735833940000|2025-01-02 16:05:40|96110|96065|96109|96064|96115|96070|96106|96061|10
1735833950000|2025-01-02 16:05:50|96110|96065|96110|96065|96110|96065|96104|96059|8
1735833960000|2025-01-02 16:06:00|96112|96067|96110|96065|96113|96068|96098|96053|17
1735833970000|2025-01-02 16:06:10|96111|96066|96121|96076|96125|96080|96110|96065|20
1735833980000|2025-01-02 16:06:20|96122|96077|96146|96101|96147|96102|96121|96076|25
1735833990000|2025-01-02 16:06:30|96135|96090|96179|96134|96195|96150|96135|96090|32
1735834000000|2025-01-02 16:06:40|96181|96136|96203|96158|96233|96188|96176|96131|27
1735834010000|2025-01-02 16:06:50|96201|96156|96206|96161|96213|96168|96199|96154|19
1735834020000|2025-01-02 16:07:00|96205|96160|96211|96166|96215|96170|96202|96157|20
1735834030000|2025-01-02 16:07:10|96212|96167|96204|96159|96214|96169|96195|96150|17
1735834040000|2025-01-02 16:07:20|96199|96154|96216|96171|96216|96171|96184|96139|19
1735834050000|2025-01-02 16:07:30|96215|96170|96217|96172|96217|96172|96206|96161|19
1735834060000|2025-01-02 16:07:40|96206|96161|96223|96178|96223|96178|96206|96161|18
1735834070000|2025-01-02 16:07:50|96220|96175|96221|96176|96225|96180|96220|96175|10
1735834080000|2025-01-02 16:08:00|96226|96181|96254|96209|96254|96209|96225|96180|21
1735834090000|2025-01-02 16:08:10|96255|96210|96257|96212|96259|96214|96240|96195|18
1735834100000|2025-01-02 16:08:20|96256|96211|96245|96200|96256|96211|96231|96186|27
1735834110000|2025-01-02 16:08:30|96250|96205|96258|96213|96260|96215|96230|96185|27
1735834120000|2025-01-02 16:08:40|96248|96203|96247|96202|96251|96206|96222|96177|21
1735834130000|2025-01-02 16:08:50|96245|96200|96222|96177|96246|96201|96222|96177|23
1735834140000|2025-01-02 16:09:00|96228|96183|96242|96197|96243|96198|96222|96177|23
1735834150000|2025-01-02 16:09:10|96245|96200|96257|96212|96257|96212|96239|96194|19
1735834160000|2025-01-02 16:09:20|96256|96211|96257|96212|96268|96223|96252|96207|18
1735834170000|2025-01-02 16:09:30|96260|96215|96260|96215|96265|96220|96257|96212|25
1735834180000|2025-01-02 16:09:40|96259|96214|96282|96237|96282|96237|96257|96212|16
1735834190000|2025-01-02 16:09:50|96279|96234|96287|96242|96287|96242|96271|96226|12
1735834200000|2025-01-02 16:10:00|96288|96243|96267|96222|96288|96243|96267|96222|5
1735834210000|2025-01-02 16:10:10|96270|96225|96269|96224|96270|96225|96269|96224|2
1735834220000|2025-01-02 16:10:20|96267|96222|96237|96192|96270|96225|96237|96192|13
1735834230000|2025-01-02 16:10:30|96234|96189|96238|96193|96238|96193|96198|96153|25
1735834240000|2025-01-02 16:10:40|96239|96194|96238|96193|96239|96194|96223|96178|19
1735834250000|2025-01-02 16:10:50|96237|96192|96251|96206|96251|96206|96223|96178|23
1735834260000|2025-01-02 16:11:00|96248|96203|96248|96203|96254|96209|96230|96185|25
1735834270000|2025-01-02 16:11:10|96249|96204|96297|96252|96297|96252|96245|96200|30
1735834280000|2025-01-02 16:11:20|96298|96253|96291|96246|96298|96253|96279|96234|29
1735834290000|2025-01-02 16:11:30|96292|96247|96303|96258|96303|96258|96292|96247|13
1735834300000|2025-01-02 16:11:40|96300|96255|96297|96252|96300|96255|96277|96232|25
1735834310000|2025-01-02 16:11:50|96293|96248|96365|96320|96365|96320|96293|96248|18
1735834320000|2025-01-02 16:12:00|96363|96318|96363|96318|96366|96321|96356|96311|21
1735834330000|2025-01-02 16:12:10|96366|96321|96405|96360|96405|96360|96365|96320|20
1735834340000|2025-01-02 16:12:20|96406|96361|96403|96358|96420|96375|96395|96350|30
1735834350000|2025-01-02 16:12:30|96404|96359|96399|96354|96405|96360|96397|96352|5
1735834360000|2025-01-02 16:12:40|96395|96350|96421|96376|96424|96379|96379|96334|21
1735834370000|2025-01-02 16:12:50|96413|96368|96409|96364|96413|96368|96408|96363|13
1735834380000|2025-01-02 16:13:00|96408|96363|96412|96367|96413|96368|96406|96361|17
1735834390000|2025-01-02 16:13:10|96410|96365|96429|96384|96429|96384|96410|96365|20
1735834400000|2025-01-02 16:13:20|96430|96385|96431|96386|96435|96390|96424|96379|16
1735834410000|2025-01-02 16:13:30|96430|96385|96434|96389|96441|96396|96422|96377|30
1735834420000|2025-01-02 16:13:40|96435|96390|96470|96425|96481|96436|96435|96390|15
1735834430000|2025-01-02 16:13:50|96471|96426|96494|96449|96496|96451|96470|96425|15
1735834440000|2025-01-02 16:14:00|96496|96451|96507|96462|96507|96462|96496|96451|7
1735834450000|2025-01-02 16:14:10|96509|96464|96510|96465|96510|96465|96509|96464|2
1735834460000|2025-01-02 16:14:20|96516|96471|96558|96513|96558|96513|96516|96471|10
1735834470000|2025-01-02 16:14:30|96563|96518|96605|96560|96616|96571|96563|96518|12
1735834480000|2025-01-02 16:14:40|96604|96559|96598|96553|96606|96561|96598|96553|15
1735834490000|2025-01-02 16:14:50|96603|96558|96597|96552|96604|96559|96589|96544|19
1735834500000|2025-01-02 16:15:00|96595|96550|96606|96561|96606|96561|96593|96548|21
1735834510000|2025-01-02 16:15:10|96602|96557|96606|96561|96606|96561|96601|96556|3
1735834520000|2025-01-02 16:15:20|96610|96565|96612|96567|96612|96567|96610|96565|2
1735834530000|2025-01-02 16:15:30|96613|96568|96621|96576|96644|96599|96613|96568|14
1735834540000|2025-01-02 16:15:40|96620|96575|96650|96605|96650|96605|96617|96572|23
1735834550000|2025-01-02 16:15:50|96652|96607|96654|96609|96657|96612|96648|96603|21
1735834560000|2025-01-02 16:16:00|96655|96610|96650|96605|96655|96610|96639|96594|25
1735834570000|2025-01-02 16:16:10|96653|96608|96657|96612|96657|96612|96649|96604|14
1735834580000|2025-01-02 16:16:20|96660|96615|96706|96661|96706|96661|96660|96615|24
1735834590000|2025-01-02 16:16:30|96704|96659|96703|96658|96707|96662|96688|96643|28
1735834600000|2025-01-02 16:16:40|96705|96660|96755|96710|96755|96710|96705|96660|25
1735834610000|2025-01-02 16:16:50|96756|96711|96762|96717|96762|96717|96743|96698|26
1735834620000|2025-01-02 16:17:00|96761|96716|96762|96717|96762|96717|96753|96708|15
1735834630000|2025-01-02 16:17:10|96748|96703|96764|96719|96766|96721|96748|96703|19
1735834640000|2025-01-02 16:17:20|96765|96720|96808|96763|96808|96763|96764|96719|19
1735834650000|2025-01-02 16:17:30|96811|96766|96841|96796|96844|96799|96811|96766|16
1735834660000|2025-01-02 16:17:40|96833|96788|96833|96788|96839|96794|96813|96768|24
1735834670000|2025-01-02 16:17:50|96834|96789|96858|96813|96877|96832|96834|96789|29
1735834680000|2025-01-02 16:18:00|96854|96809|96878|96833|96879|96834|96847|96802|31
1735834690000|2025-01-02 16:18:10|96876|96831|96882|96837|96884|96839|96870|96825|25
1735834700000|2025-01-02 16:18:20|96881|96836|96864|96819|96882|96837|96856|96811|31
1735834710000|2025-01-02 16:18:30|96865|96820|96848|96803|96867|96822|96847|96802|19
1735834720000|2025-01-02 16:18:40|96847|96802|96850|96805|96851|96806|96841|96796|24
1735834730000|2025-01-02 16:18:50|96848|96803|96833|96788|96852|96807|96833|96788|23
1735834740000|2025-01-02 16:19:00|96837|96792|96845|96800|96848|96803|96837|96792|24
1735834750000|2025-01-02 16:19:10|96841|96796|96824|96779|96843|96798|96822|96777|26
1735834760000|2025-01-02 16:19:20|96823|96778|96848|96803|96848|96803|96822|96777|17
1735834770000|2025-01-02 16:19:30|96849|96804|96839|96794|96849|96804|96839|96794|17
1735834780000|2025-01-02 16:19:40|96838|96793|96872|96827|96872|96827|96838|96793|25
1735834790000|2025-01-02 16:19:50|96873|96828|96873|96828|96883|96838|96865|96820|30
1735834800000|2025-01-02 16:20:00|96872|96827|96890|96845|96890|96845|96868|96823|23
1735834810000|2025-01-02 16:20:10|96888|96843|96896|96851|96896|96851|96880|96835|16
1735834820000|2025-01-02 16:20:20|96902|96857|96941|96896|96946|96901|96902|96857|10
1735834830000|2025-01-02 16:20:30|96940|96895|96926|96881|96965|96920|96926|96881|26
1735834840000|2025-01-02 16:20:40|96925|96880|96928|96883|96929|96884|96908|96863|27
1735834850000|2025-01-02 16:20:50|96922|96877|96916|96871|96927|96882|96914|96869|24
1735834860000|2025-01-02 16:21:00|96920|96875|96916|96871|96920|96875|96916|96871|2
1735834870000|2025-01-02 16:21:10|96915|96870|96911|96866|96915|96870|96897|96852|11
1735834880000|2025-01-02 16:21:20|96910|96865|96905|96860|96910|96865|96905|96860|7
1735834890000|2025-01-02 16:21:30|96908|96863|96909|96864|96915|96870|96902|96857|15
1735834900000|2025-01-02 16:21:40|96908|96863|96891|96846|96908|96863|96885|96840|15
1735834910000|2025-01-02 16:21:50|96897|96852|96922|96877|96928|96883|96889|96844|17
1735834920000|2025-01-02 16:22:00|96920|96875|96900|96855|96920|96875|96900|96855|14
1735834930000|2025-01-02 16:22:10|96898|96853|96914|96869|96920|96875|96897|96852|21
1735834940000|2025-01-02 16:22:20|96917|96872|96873|96828|96920|96875|96872|96827|25
1735834950000|2025-01-02 16:22:30|96874|96829|96901|96856|96905|96860|96870|96825|24
1735834960000|2025-01-02 16:22:40|96903|96858|96925|96880|96925|96880|96901|96856|20
1735834970000|2025-01-02 16:22:50|96926|96881|96896|96851|96927|96882|96883|96838|27
1735834980000|2025-01-02 16:23:00|96879|96834|96891|96846|96896|96851|96879|96834|22
1735834990000|2025-01-02 16:23:10|96889|96844|96899|96854|96909|96864|96888|96843|25
1735835000000|2025-01-02 16:23:20|96901|96856|96892|96847|96915|96870|96892|96847|28
1735835010000|2025-01-02 16:23:30|96893|96848|96891|96846|96898|96853|96889|96844|18
1735835020000|2025-01-02 16:23:40|96892|96847|96931|96886|96931|96886|96892|96847|21
1735835030000|2025-01-02 16:23:50|96946|96901|96964|96919|96964|96919|96946|96901|14
1735835040000|2025-01-02 16:24:00|96965|96920|97042|96997|97042|96997|96965|96920|17
1735835050000|2025-01-02 16:24:10|97049|97004|97059|97014|97059|97014|97049|97004|4
1735835060000|2025-01-02 16:24:20|97064|97019|97071|97026|97071|97026|97064|97019|6
1735835070000|2025-01-02 16:24:30|97075|97030|97078|97033|97080|97035|97075|97030|14
1735835080000|2025-01-02 16:24:40|97079|97034|97082|97037|97082|97037|97072|97027|17
1735835090000|2025-01-02 16:24:50|97081|97036|97093|97048|97099|97054|97047|97002|26
1735835100000|2025-01-02 16:25:00|97096|97051|97100|97055|97101|97056|97085|97040|18
1735835110000|2025-01-02 16:25:10|97099|97054|97081|97036|97102|97057|97081|97036|24
1735835120000|2025-01-02 16:25:20|97085|97040|97099|97054|97099|97054|97081|97036|30
1735835130000|2025-01-02 16:25:30|97097|97052|97092|97047|97097|97052|97084|97039|22
1735835140000|2025-01-02 16:25:40|97093|97048|97112|97067|97112|97067|97090|97045|22
1735835150000|2025-01-02 16:25:50|97122|97077|97161|97116|97161|97116|97122|97077|17
1735835160000|2025-01-02 16:26:00|97163|97118|97165|97120|97173|97128|97154|97109|12
1735835170000|2025-01-02 16:26:10|97157|97112|97151|97106|97162|97117|97142|97097|29
1735835180000|2025-01-02 16:26:20|97146|97101|97136|97091|97150|97105|97134|97089|21
1735835190000|2025-01-02 16:26:30|97142|97097|97177|97132|97177|97132|97142|97097|18
1735835200000|2025-01-02 16:26:40|97180|97135|97208|97163|97222|97177|97180|97135|18
1735835210000|2025-01-02 16:26:50|97211|97166|97263|97218|97266|97221|97211|97166|15
1735835220000|2025-01-02 16:27:00|97265|97220|97289|97244|97290|97245|97265|97220|23
1735835230000|2025-01-02 16:27:10|97290|97245|97285|97240|97301|97256|97281|97236|18
1735835240000|2025-01-02 16:27:20|97284|97239|97299|97254|97302|97257|97283|97238|19
1735835250000|2025-01-02 16:27:30|97298|97253|97297|97252|97299|97254|97286|97241|21
1735835260000|2025-01-02 16:27:40|97299|97254|97283|97238|97309|97264|97282|97237|17
1735835270000|2025-01-02 16:27:50|97282|97237|97235|97190|97283|97238|97226|97181|21
1735835280000|2025-01-02 16:28:00|97240|97195|97229|97184|97255|97210|97225|97180|27
1735835290000|2025-01-02 16:28:10|97227|97182|97235|97190|97238|97193|97212|97167|32
1735835300000|2025-01-02 16:28:20|97234|97189|97234|97189|97236|97191|97233|97188|13
1735835310000|2025-01-02 16:28:30|97236|97191|97268|97223|97272|97227|97236|97191|20
1735835320000|2025-01-02 16:28:40|97270|97225|97260|97215|97281|97236|97259|97214|20
1735835330000|2025-01-02 16:28:50|97259|97214|97273|97228|97274|97229|97259|97214|23
1735835340000|2025-01-02 16:29:00|97272|97227|97272|97227|97282|97237|97269|97224|32
1735835350000|2025-01-02 16:29:10|97274|97229|97271|97226|97279|97234|97270|97225|15
1735835370000|2025-01-02 16:29:30|97272|97227|97270|97225|97272|97227|97270|97225|2
1735835380000|2025-01-02 16:29:40|97271|97226|97290|97245|97290|97245|97271|97226|20
1735835390000|2025-01-02 16:29:50|97292|97247|97299|97254|97300|97255|97291|97246|9
1735835400000|2025-01-02 16:30:00|97297|97252|97272|97227|97300|97255|97272|97227|30
1735835410000|2025-01-02 16:30:10|97273|97228|97286|97241|97288|97243|97272|97227|8
1735835420000|2025-01-02 16:30:20|97285|97240|97268|97223|97286|97241|97262|97217|23
1735835430000|2025-01-02 16:30:30|97267|97222|97299|97254|97299|97254|97267|97222|17
1735835440000|2025-01-02 16:30:40|97302|97257|97265|97220|97302|97257|97265|97220|26
1735835450000|2025-01-02 16:30:50|97262|97217|97247|97202|97262|97217|97245|97200|13
1735835460000|2025-01-02 16:31:00|97245|97200|97197|97152|97245|97200|97197|97152|20
1735835470000|2025-01-02 16:31:10|97209|97164|97231|97186|97237|97192|97208|97163|27
1735835480000|2025-01-02 16:31:20|97223|97178|97200|97155|97223|97178|97200|97155|27
1735835490000|2025-01-02 16:31:30|97202|97157|97220|97175|97220|97175|97199|97154|12
1735835500000|2025-01-02 16:31:40|97224|97179|97209|97164|97224|97179|97203|97158|23
1735835510000|2025-01-02 16:31:50|97210|97165|97215|97170|97223|97178|97206|97161|14
1735835520000|2025-01-02 16:32:00|97219|97174|97205|97160|97219|97174|97204|97159|27
1735835530000|2025-01-02 16:32:10|97209|97164|97222|97177|97222|97177|97209|97164|19
1735835540000|2025-01-02 16:32:20|97228|97183|97223|97178|97243|97198|97223|97178|21
1735835550000|2025-01-02 16:32:30|97225|97180|97209|97164|97226|97181|97207|97162|9
1735835560000|2025-01-02 16:32:40|97208|97163|97205|97160|97208|97163|97204|97159|9
1735835570000|2025-01-02 16:32:50|97204|97159|97224|97179|97224|97179|97202|97157|18
1735835580000|2025-01-02 16:33:00|97227|97182|97234|97189|97244|97199|97223|97178|20
1735835590000|2025-01-02 16:33:10|97237|97192|97234|97189|97237|97192|97234|97189|8
1735835610000|2025-01-02 16:33:30|97241|97196|97248|97203|97248|97203|97241|97196|2
1735835620000|2025-01-02 16:33:40|97250|97205|97258|97213|97258|97213|97249|97204|10
1735835630000|2025-01-02 16:33:50|97259|97214|97300|97255|97300|97255|97258|97213|10
1735835640000|2025-01-02 16:34:00|97291|97246|97287|97242|97291|97246|97279|97234|14
1735835650000|2025-01-02 16:34:10|97286|97241|97283|97238|97297|97252|97274|97229|26
1735835660000|2025-01-02 16:34:20|97282|97237|97295|97250|97296|97251|97282|97237|7
1735835670000|2025-01-02 16:34:30|97296|97251|97320|97275|97320|97275|97289|97244|17
1735835680000|2025-01-02 16:34:40|97324|97279|97427|97382|97431|97386|97324|97279|19
1735835690000|2025-01-02 16:34:50|97428|97383|97430|97385|97437|97392|97411|97366|26
1735835700000|2025-01-02 16:35:00|97429|97384|97435|97390|97442|97397|97419|97374|31
1735835710000|2025-01-02 16:35:10|97433|97388|97444|97399|97445|97400|97428|97383|16
1735835720000|2025-01-02 16:35:20|97443|97398|97446|97401|97446|97401|97438|97393|12
1735835730000|2025-01-02 16:35:30|97450|97405|97451|97406|97452|97407|97450|97405|8
1735835740000|2025-01-02 16:35:40|97435|97390|97452|97407|97452|97407|97435|97390|8
1735835750000|2025-01-02 16:35:50|97454|97409|97458|97413|97458|97413|97454|97409|2
1735835760000|2025-01-02 16:36:00|97460|97415|97460|97415|97460|97415|97457|97412|3
1735835770000|2025-01-02 16:36:10|97462|97417|97497|97452|97499|97454|97462|97417|8
1735835780000|2025-01-02 16:36:20|97498|97453|97498|97453|97498|97453|97498|97453|1
1735835790000|2025-01-02 16:36:30|97494|97449|97494|97449|97497|97452|97493|97448|7
1735835800000|2025-01-02 16:36:40|97493|97448|97493|97448|97493|97448|97493|97448|1
1735835810000|2025-01-02 16:36:50|97491|97446|97475|97430|97491|97446|97470|97425|9
1735835820000|2025-01-02 16:37:00|97474|97429|97474|97429|97480|97435|97474|97429|8
1735835830000|2025-01-02 16:37:10|97478|97433|97477|97432|97478|97433|97477|97432|2
1735835840000|2025-01-02 16:37:20|97463|97418|97474|97429|97474|97429|97463|97418|6
1735835850000|2025-01-02 16:37:30|97476|97431|97476|97431|97482|97437|97473|97428|12
1735835860000|2025-01-02 16:37:40|97473|97428|97463|97418|97475|97430|97463|97418|13
1735835870000|2025-01-02 16:37:50|97466|97421|97468|97423|97470|97425|97463|97418|13
1735835880000|2025-01-02 16:38:00|97466|97421|97474|97429|97474|97429|97445|97400|25
1735835890000|2025-01-02 16:38:10|97481|97436|97476|97431|97493|97448|97475|97430|14
1735835900000|2025-01-02 16:38:20|97474|97429|97487|97442|97491|97446|97473|97428|9
1735835910000|2025-01-02 16:38:30|97486|97441|97472|97427|97486|97441|97472|97427|12
1735835920000|2025-01-02 16:38:40|97469|97424|97467|97422|97478|97433|97464|97419|24
1735835930000|2025-01-02 16:38:50|97475|97430|97453|97408|97491|97446|97453|97408|13
1735835940000|2025-01-02 16:39:00|97452|97407|97464|97419|97464|97419|97448|97403|13
1735835950000|2025-01-02 16:39:10|97465|97420|97482|97437|97482|97437|97465|97420|13
1735835960000|2025-01-02 16:39:20|97479|97434|97500|97455|97500|97455|97469|97424|17
1735835970000|2025-01-02 16:39:30|97501|97456|97516|97471|97516|97471|97501|97456|14
1735835980000|2025-01-02 16:39:40|97515|97470|97504|97459|97515|97470|97499|97454|16
1735835990000|2025-01-02 16:39:50|97503|97458|97498|97453|97511|97466|97494|97449|26
1735836000000|2025-01-02 16:40:00|97494|97449|97493|97448|97494|97449|97478|97433|24
1735836010000|2025-01-02 16:40:10|97491|97446|97513|97468|97516|97471|97490|97445|25
1735836020000|2025-01-02 16:40:20|97512|97467|97524|97479|97524|97479|97510|97465|15
1735836030000|2025-01-02 16:40:30|97523|97478|97524|97479|97524|97479|97523|97478|2
1735836040000|2025-01-02 16:40:40|97525|97480|97517|97472|97525|97480|97512|97467|6
1735836050000|2025-01-02 16:40:50|97519|97474|97519|97474|97519|97474|97519|97474|1
1735836060000|2025-01-02 16:41:00|97516|97471|97507|97462|97517|97472|97502|97457|14
1735836070000|2025-01-02 16:41:10|97506|97461|97502|97457|97509|97464|97502|97457|7
1735836080000|2025-01-02 16:41:20|97480|97435|97461|97416|97480|97435|97461|97416|13
1735836090000|2025-01-02 16:41:30|97463|97418|97444|97399|97469|97424|97444|97399|13
1735836100000|2025-01-02 16:41:40|97443|97398|97416|97371|97447|97402|97414|97369|21
1735836110000|2025-01-02 16:41:50|97415|97370|97343|97298|97415|97370|97329|97284|23
1735836120000|2025-01-02 16:42:00|97333|97288|97320|97275|97333|97288|97320|97275|21
1735836130000|2025-01-02 16:42:10|97321|97276|97297|97252|97326|97281|97297|97252|15
1735836140000|2025-01-02 16:42:20|97296|97251|97279|97234|97296|97251|97268|97223|30
1735836150000|2025-01-02 16:42:30|97282|97237|97272|97227|97282|97237|97265|97220|32
1735836160000|2025-01-02 16:42:40|97274|97229|97262|97217|97279|97234|97262|97217|23
1735836170000|2025-01-02 16:42:50|97264|97219|97305|97260|97314|97269|97264|97219|22
1735836180000|2025-01-02 16:43:00|97297|97252|97256|97211|97300|97255|97254|97209|21
1735836190000|2025-01-02 16:43:10|97254|97209|97255|97210|97255|97210|97246|97201|7
1735836200000|2025-01-02 16:43:20|97256|97211|97258|97213|97277|97232|97249|97204|26
1735836210000|2025-01-02 16:43:30|97257|97212|97262|97217|97262|97217|97243|97198|24
1735836220000|2025-01-02 16:43:40|97260|97215|97272|97227|97273|97228|97249|97204|28
1735836230000|2025-01-02 16:43:50|97270|97225|97321|97276|97326|97281|97270|97225|22
1735836240000|2025-01-02 16:44:00|97319|97274|97306|97261|97320|97275|97300|97255|27
1735836250000|2025-01-02 16:44:10|97307|97262|97306|97261|97309|97264|97300|97255|13
1735836260000|2025-01-02 16:44:20|97305|97260|97319|97274|97320|97275|97301|97256|16
1735836270000|2025-01-02 16:44:30|97318|97273|97323|97278|97328|97283|97311|97266|22
1735836280000|2025-01-02 16:44:40|97322|97277|97358|97313|97361|97316|97322|97277|18
1735836290000|2025-01-02 16:44:50|97357|97312|97357|97312|97357|97312|97349|97304|23
1735836300000|2025-01-02 16:45:00|97358|97313|97354|97309|97358|97313|97350|97305|15
1735836310000|2025-01-02 16:45:10|97355|97310|97353|97308|97355|97310|97350|97305|6
1735836320000|2025-01-02 16:45:20|97352|97307|97343|97298|97352|97307|97333|97288|23
1735836330000|2025-01-02 16:45:30|97342|97297|97348|97303|97348|97303|97335|97290|22
1735836340000|2025-01-02 16:45:40|97347|97302|97407|97362|97410|97365|97347|97302|20
1735836350000|2025-01-02 16:45:50|97406|97361|97413|97368|97413|97368|97401|97356|13
1735836360000|2025-01-02 16:46:00|97398|97353|97388|97343|97398|97353|97387|97342|10
1735836370000|2025-01-02 16:46:10|97387|97342|97395|97350|97395|97350|97382|97337|13
1735836380000|2025-01-02 16:46:20|97396|97351|97387|97342|97396|97351|97387|97342|20
1735836390000|2025-01-02 16:46:30|97385|97340|97370|97325|97388|97343|97369|97324|18
1735836400000|2025-01-02 16:46:40|97368|97323|97360|97315|97368|97323|97359|97314|7
1735836410000|2025-01-02 16:46:50|97361|97316|97372|97327|97373|97328|97359|97314|15
1735836420000|2025-01-02 16:47:00|97371|97326|97361|97316|97371|97326|97361|97316|21
1735836430000|2025-01-02 16:47:10|97353|97308|97331|97286|97353|97308|97331|97286|8
1735836440000|2025-01-02 16:47:20|97337|97292|97359|97314|97362|97317|97332|97287|24
1735836450000|2025-01-02 16:47:30|97358|97313|97341|97296|97361|97316|97339|97294|23
1735836460000|2025-01-02 16:47:40|97348|97303|97369|97324|97369|97324|97340|97295|24
1735836470000|2025-01-02 16:47:50|97367|97322|97360|97315|97369|97324|97353|97308|23
1735836480000|2025-01-02 16:48:00|97363|97318|97360|97315|97365|97320|97359|97314|15
1735836490000|2025-01-02 16:48:10|97359|97314|97378|97333|97380|97335|97359|97314|16
1735836500000|2025-01-02 16:48:20|97376|97331|97404|97359|97404|97359|97376|97331|15
1735836510000|2025-01-02 16:48:30|97403|97358|97428|97383|97428|97383|97402|97357|22
1735836520000|2025-01-02 16:48:40|97427|97382|97424|97379|97427|97382|97407|97362|21
1735836530000|2025-01-02 16:48:50|97427|97382|97427|97382|97432|97387|97423|97378|21
1735836540000|2025-01-02 16:49:00|97425|97380|97428|97383|97428|97383|97417|97372|21
1735836550000|2025-01-02 16:49:10|97429|97384|97422|97377|97431|97386|97420|97375|12
1735836560000|2025-01-02 16:49:20|97421|97376|97438|97393|97440|97395|97420|97375|21
1735836570000|2025-01-02 16:49:30|97439|97394|97481|97436|97481|97436|97427|97382|13
1735836580000|2025-01-02 16:49:40|97483|97438|97507|97462|97507|97462|97483|97438|11
1735836590000|2025-01-02 16:49:50|97509|97464|97536|97491|97554|97509|97509|97464|22
1735836600000|2025-01-02 16:50:00|97540|97495|97545|97500|97548|97503|97526|97481|21
1735836610000|2025-01-02 16:50:10|97533|97488|97531|97486|97546|97501|97528|97483|28
1735836620000|2025-01-02 16:50:20|97530|97485|97507|97462|97532|97487|97507|97462|21
1735836630000|2025-01-02 16:50:30|97505|97460|97467|97422|97511|97466|97467|97422|25
1735836640000|2025-01-02 16:50:40|97465|97420|97451|97406|97465|97420|97441|97396|23
1735836650000|2025-01-02 16:50:50|97450|97405|97480|97435|97480|97435|97450|97405|16
1735836660000|2025-01-02 16:51:00|97481|97436|97456|97411|97481|97436|97456|97411|17
1735836670000|2025-01-02 16:51:10|97459|97414|97459|97414|97471|97426|97455|97410|11
1735836680000|2025-01-02 16:51:20|97460|97415|97450|97405|97460|97415|97433|97388|23
1735836690000|2025-01-02 16:51:30|97451|97406|97463|97418|97474|97429|97451|97406|20
1735836700000|2025-01-02 16:51:40|97462|97417|97452|97407|97466|97421|97452|97407|14
1735836710000|2025-01-02 16:51:50|97453|97408|97452|97407|97462|97417|97452|97407|14
1735836720000|2025-01-02 16:52:00|97453|97408|97460|97415|97460|97415|97450|97405|21
1735836730000|2025-01-02 16:52:10|97459|97414|97447|97402|97459|97414|97447|97402|7
1735836740000|2025-01-02 16:52:20|97443|97398|97420|97375|97443|97398|97420|97375|7
1735836750000|2025-01-02 16:52:30|97422|97377|97360|97315|97425|97380|97360|97315|19
1735836760000|2025-01-02 16:52:40|97357|97312|97327|97282|97359|97314|97327|97282|14
1735836770000|2025-01-02 16:52:50|97331|97286|97322|97277|97345|97300|97315|97270|26
1735836780000|2025-01-02 16:53:00|97317|97272|97297|97252|97317|97272|97297|97252|7
1735836790000|2025-01-02 16:53:10|97299|97254|97243|97198|97299|97254|97237|97192|27
1735836800000|2025-01-02 16:53:20|97244|97199|97251|97206|97273|97228|97244|97199|21
1735836810000|2025-01-02 16:53:30|97252|97207|97252|97207|97255|97210|97245|97200|9
1735836820000|2025-01-02 16:53:40|97254|97209|97280|97235|97281|97236|97254|97209|20
1735836830000|2025-01-02 16:53:50|97281|97236|97281|97236|97284|97239|97272|97227|17
1735836840000|2025-01-02 16:54:00|97278|97233|97269|97224|97278|97233|97266|97221|14
1735836850000|2025-01-02 16:54:10|97266|97221|97252|97207|97272|97227|97252|97207|12
1735836860000|2025-01-02 16:54:20|97251|97206|97167|97122|97254|97209|97167|97122|19
1735836870000|2025-01-02 16:54:30|97165|97120|97151|97106|97167|97122|97145|97100|32
1735836880000|2025-01-02 16:54:40|97155|97110|97178|97133|97178|97133|97152|97107|26
1735836890000|2025-01-02 16:54:50|97179|97134|97171|97126|97180|97135|97167|97122|18
1735836900000|2025-01-02 16:55:00|97170|97125|97171|97126|97171|97126|97166|97121|10
1735836910000|2025-01-02 16:55:10|97170|97125|97161|97116|97171|97126|97160|97115|7
1735836920000|2025-01-02 16:55:20|97163|97118|97170|97125|97171|97126|97163|97118|19
1735836930000|2025-01-02 16:55:30|97171|97126|97164|97119|97171|97126|97161|97116|26
1735836940000|2025-01-02 16:55:40|97162|97117|97179|97134|97179|97134|97161|97116|20
1735836950000|2025-01-02 16:55:50|97178|97133|97179|97134|97183|97138|97168|97123|21
1735836960000|2025-01-02 16:56:00|97180|97135|97186|97141|97186|97141|97179|97134|10
1735836970000|2025-01-02 16:56:10|97174|97129|97182|97137|97183|97138|97168|97123|11
1735836980000|2025-01-02 16:56:20|97183|97138|97187|97142|97189|97144|97182|97137|14
1735836990000|2025-01-02 16:56:30|97186|97141|97209|97164|97210|97165|97184|97139|24
1735837000000|2025-01-02 16:56:40|97208|97163|97234|97189|97246|97201|97208|97163|13
1735837010000|2025-01-02 16:56:50|97235|97190|97233|97188|97235|97190|97222|97177|21
1735837020000|2025-01-02 16:57:00|97226|97181|97192|97147|97226|97181|97192|97147|20
1735837030000|2025-01-02 16:57:10|97190|97145|97187|97142|97198|97153|97187|97142|24
1735837040000|2025-01-02 16:57:20|97189|97144|97185|97140|97189|97144|97172|97127|26
1735837050000|2025-01-02 16:57:30|97188|97143|97180|97135|97188|97143|97174|97129|19
1735837060000|2025-01-02 16:57:40|97185|97140|97184|97139|97190|97145|97177|97132|26
1735837070000|2025-01-02 16:57:50|97190|97145|97180|97135|97197|97152|97180|97135|20
1735837080000|2025-01-02 16:58:00|97181|97136|97173|97128|97181|97136|97172|97127|13
1735837090000|2025-01-02 16:58:10|97175|97130|97177|97132|97181|97136|97173|97128|11
1735837100000|2025-01-02 16:58:20|97176|97131|97185|97140|97188|97143|97172|97127|16
1735837110000|2025-01-02 16:58:30|97184|97139|97178|97133|97184|97139|97178|97133|2
1735837120000|2025-01-02 16:58:40|97185|97140|97179|97134|97194|97149|97168|97123|20
1735837130000|2025-01-02 16:58:50|97180|97135|97190|97145|97190|97145|97180|97135|12
1735837140000|2025-01-02 16:59:00|97183|97138|97205|97160|97206|97161|97183|97138|11
1735837150000|2025-01-02 16:59:10|97206|97161|97208|97163|97219|97174|97206|97161|19
1735837160000|2025-01-02 16:59:20|97202|97157|97185|97140|97203|97158|97183|97138|14
1735837170000|2025-01-02 16:59:30|97184|97139|97166|97121|97184|97139|97166|97121|5
1735837180000|2025-01-02 16:59:40|97161|97116|97166|97121|97166|97121|97160|97115|6
1735837190000|2025-01-02 16:59:50|97167|97122|97167|97122|97168|97123|97167|97122|3
1735837200000|2025-01-02 17:00:00|97173|97128|97165|97120|97207|97162|97164|97119|22
1735837210000|2025-01-02 17:00:10|97163|97118|97153|97108|97163|97118|97153|97108|18
1735837220000|2025-01-02 17:00:20|97138|97093|97134|97089|97138|97093|97133|97088|5
1735837230000|2025-01-02 17:00:30|97132|97087|97113|97068|97132|97087|97112|97067|16
1735837240000|2025-01-02 17:00:40|97119|97074|97100|97055|97119|97074|97088|97043|19
1735837250000|2025-01-02 17:00:50|97101|97056|97077|97032|97101|97056|97077|97032|21
1735837260000|2025-01-02 17:01:00|97076|97031|97109|97064|97109|97064|97075|97030|14
1735837270000|2025-01-02 17:01:10|97110|97065|97116|97071|97120|97075|97107|97062|22
1735837280000|2025-01-02 17:01:20|97117|97072|97136|97091|97136|97091|97117|97072|23
1735837290000|2025-01-02 17:01:30|97135|97090|97179|97134|97181|97136|97134|97089|21
1735837300000|2025-01-02 17:01:40|97180|97135|97170|97125|97186|97141|97170|97125|24
1735837310000|2025-01-02 17:01:50|97175|97130|97165|97120|97176|97131|97160|97115|24
1735837320000|2025-01-02 17:02:00|97166|97121|97177|97132|97178|97133|97165|97120|27
1735837330000|2025-01-02 17:02:10|97165|97120|97150|97105|97169|97124|97150|97105|27
1735837340000|2025-01-02 17:02:20|97149|97104|97084|97039|97149|97104|97084|97039|26
1735837350000|2025-01-02 17:02:30|97089|97044|97063|97018|97094|97049|97063|97018|10
1735837360000|2025-01-02 17:02:40|97065|97020|97076|97031|97076|97031|97065|97020|4
1735837370000|2025-01-02 17:02:50|97077|97032|97081|97036|97081|97036|97074|97029|18
1735837380000|2025-01-02 17:03:00|97075|97030|97083|97038|97094|97049|97075|97030|22
1735837390000|2025-01-02 17:03:10|97084|97039|97108|97063|97108|97063|97084|97039|22
1735837400000|2025-01-02 17:03:20|97110|97065|97114|97069|97115|97070|97110|97065|15
1735837410000|2025-01-02 17:03:30|97106|97061|97112|97067|97112|97067|97094|97049|30
1735837420000|2025-01-02 17:03:40|97115|97070|97118|97073|97125|97080|97115|97070|23
1735837430000|2025-01-02 17:03:50|97117|97072|97137|97092|97139|97094|97117|97072|20
1735837440000|2025-01-02 17:04:00|97135|97090|97140|97095|97140|97095|97126|97081|24
1735837450000|2025-01-02 17:04:10|97145|97100|97142|97097|97145|97100|97132|97087|18
1735837460000|2025-01-02 17:04:20|97141|97096|97129|97084|97142|97097|97128|97083|18
1735837470000|2025-01-02 17:04:30|97127|97082|97142|97097|97142|97097|97127|97082|22
1735837480000|2025-01-02 17:04:40|97144|97099|97187|97142|97197|97152|97144|97099|24
1735837490000|2025-01-02 17:04:50|97188|97143|97213|97168|97213|97168|97180|97135|25
1735837500000|2025-01-02 17:05:00|97214|97169|97216|97171|97231|97186|97213|97168|25
1735837510000|2025-01-02 17:05:10|97215|97170|97192|97147|97215|97170|97191|97146|33
1735837520000|2025-01-02 17:05:20|97193|97148|97198|97153|97199|97154|97193|97148|11
1735837530000|2025-01-02 17:05:30|97199|97154|97199|97154|97199|97154|97199|97154|1
1735837540000|2025-01-02 17:05:40|97201|97156|97197|97152|97205|97160|97197|97152|8
1735837550000|2025-01-02 17:05:50|97198|97153|97201|97156|97207|97162|97198|97153|12
1735837560000|2025-01-02 17:06:00|97204|97159|97251|97206|97251|97206|97204|97159|25
1735837570000|2025-01-02 17:06:10|97252|97207|97228|97183|97252|97207|97226|97181|15
1735837580000|2025-01-02 17:06:20|97222|97177|97228|97183|97228|97183|97214|97169|20
1735837590000|2025-01-02 17:06:30|97230|97185|97213|97168|97230|97185|97213|97168|17
1735837600000|2025-01-02 17:06:40|97212|97167|97141|97096|97212|97167|97141|97096|25
1735837610000|2025-01-02 17:06:50|97143|97098|97141|97096|97143|97098|97141|97096|3
1735837620000|2025-01-02 17:07:00|97122|97077|97127|97082|97127|97082|97122|97077|6
1735837630000|2025-01-02 17:07:10|97122|97077|97117|97072|97122|97077|97115|97070|12
1735837640000|2025-01-02 17:07:20|97118|97073|97116|97071|97122|97077|97115|97070|7
1735837650000|2025-01-02 17:07:30|97117|97072|97122|97077|97122|97077|97108|97063|25
1735837660000|2025-01-02 17:07:40|97125|97080|97128|97083|97131|97086|97122|97077|22
1735837670000|2025-01-02 17:07:50|97127|97082|97125|97080|97127|97082|97123|97078|8
1735837680000|2025-01-02 17:08:00|97124|97079|97112|97067|97124|97079|97108|97063|18
1735837690000|2025-01-02 17:08:10|97111|97066|97113|97068|97113|97068|97110|97065|8
1735837700000|2025-01-02 17:08:20|97111|97066|97124|97079|97124|97079|97110|97065|13
1735837710000|2025-01-02 17:08:30|97122|97077|97129|97084|97129|97084|97121|97076|9
1735837720000|2025-01-02 17:08:40|97130|97085|97132|97087|97132|97087|97130|97085|3
1735837730000|2025-01-02 17:08:50|97135|97090|97151|97106|97151|97106|97135|97090|12
1735837740000|2025-01-02 17:09:00|97152|97107|97161|97116|97162|97117|97151|97106|20
1735837750000|2025-01-02 17:09:10|97162|97117|97167|97122|97172|97127|97157|97112|10
1735837760000|2025-01-02 17:09:20|97168|97123|97140|97095|97170|97125|97140|97095|9
1735837770000|2025-01-02 17:09:30|97132|97087|97139|97094|97142|97097|97132|97087|15
1735837780000|2025-01-02 17:09:40|97138|97093|97140|97095|97141|97096|97138|97093|7
1735837790000|2025-01-02 17:09:50|97141|97096|97146|97101|97147|97102|97138|97093|16
1735837800000|2025-01-02 17:10:00|97147|97102|97166|97121|97166|97121|97147|97102|12
1735837810000|2025-01-02 17:10:10|97167|97122|97192|97147|97192|97147|97167|97122|19
1735837820000|2025-01-02 17:10:20|97181|97136|97181|97136|97184|97139|97181|97136|4
1735837830000|2025-01-02 17:10:30|97176|97131|97150|97105|97176|97131|97147|97102|13
1735837840000|2025-01-02 17:10:40|97151|97106|97153|97108|97154|97109|97151|97106|6
1735837850000|2025-01-02 17:10:50|97155|97110|97167|97122|97171|97126|97155|97110|17
1735837860000|2025-01-02 17:11:00|97168|97123|97189|97144|97189|97144|97168|97123|13
1735837870000|2025-01-02 17:11:10|97190|97145|97186|97141|97192|97147|97185|97140|6
1735837880000|2025-01-02 17:11:20|97179|97134|97176|97131|97179|97134|97170|97125|11
1735837890000|2025-01-02 17:11:30|97177|97132|97177|97132|97177|97132|97177|97132|1
1735837900000|2025-01-02 17:11:40|97179|97134|97166|97121|97179|97134|97159|97114|13
1735837910000|2025-01-02 17:11:50|97165|97120|97180|97135|97181|97136|97165|97120|14
1735837920000|2025-01-02 17:12:00|97177|97132|97196|97151|97196|97151|97177|97132|14
1735837930000|2025-01-02 17:12:10|97197|97152|97267|97222|97267|97222|97197|97152|11
1735837940000|2025-01-02 17:12:20|97268|97223|97284|97239|97284|97239|97261|97216|16
1735837950000|2025-01-02 17:12:30|97275|97230|97286|97241|97286|97241|97275|97230|13
1735837960000|2025-01-02 17:12:40|97287|97242|97297|97252|97297|97252|97286|97241|12
1735837970000|2025-01-02 17:12:50|97307|97262|97338|97293|97338|97293|97300|97255|15
1735837980000|2025-01-02 17:13:00|97339|97294|97363|97318|97363|97318|97338|97293|16
1735837990000|2025-01-02 17:13:10|97364|97319|97444|97399|97444|97399|97364|97319|18
1735838000000|2025-01-02 17:13:20|97445|97400|97448|97403|97451|97406|97443|97398|10
1735838010000|2025-01-02 17:13:30|97447|97402|97468|97423|97477|97432|97447|97402|17
1735838020000|2025-01-02 17:13:40|97465|97420|97491|97446|97491|97446|97465|97420|17
1735838030000|2025-01-02 17:13:50|97493|97448|97486|97441|97501|97456|97482|97437|12
1735838040000|2025-01-02 17:14:00|97487|97442|97489|97444|97489|97444|97477|97432|12
1735838050000|2025-01-02 17:14:10|97476|97431|97480|97435|97480|97435|97476|97431|3
1735838060000|2025-01-02 17:14:20|97472|97427|97486|97441|97493|97448|97469|97424|15
1735838070000|2025-01-02 17:14:30|97476|97431|97480|97435|97484|97439|97476|97431|6
1735838080000|2025-01-02 17:14:40|97476|97431|97444|97399|97476|97431|97443|97398|15
1735838090000|2025-01-02 17:14:50|97440|97395|97474|97429|97474|97429|97438|97393|9
1735838100000|2025-01-02 17:15:00|97464|97419|97462|97417|97472|97427|97461|97416|4
1735838110000|2025-01-02 17:15:10|97463|97418|97466|97421|97466|97421|97463|97418|6
1735838120000|2025-01-02 17:15:20|97455|97410|97447|97402|97461|97416|97444|97399|8
1735838130000|2025-01-02 17:15:30|97443|97398|97433|97388|97443|97398|97432|97387|8
1735838140000|2025-01-02 17:15:40|97434|97389|97429|97384|97443|97398|97428|97383|16
1735838150000|2025-01-02 17:15:50|97430|97385|97468|97423|97468|97423|97430|97385|15
1735838160000|2025-01-02 17:16:00|97467|97422|97456|97411|97467|97422|97446|97401|18
1735838170000|2025-01-02 17:16:10|97460|97415|97448|97403|97463|97418|97448|97403|11
1735838180000|2025-01-02 17:16:20|97443|97398|97430|97385|97443|97398|97430|97385|5
1735838190000|2025-01-02 17:16:30|97431|97386|97430|97385|97431|97386|97430|97385|2
1735838200000|2025-01-02 17:16:40|97425|97380|97430|97385|97430|97385|97425|97380|2
1735838210000|2025-01-02 17:16:50|97428|97383|97430|97385|97430|97385|97428|97383|2
1735838220000|2025-01-02 17:17:00|97420|97375|97419|97374|97420|97375|97419|97374|2
1735838230000|2025-01-02 17:17:10|97423|97378|97415|97370|97430|97385|97413|97368|14
1735838240000|2025-01-02 17:17:20|97414|97369|97406|97361|97414|97369|97405|97360|5
1735838250000|2025-01-02 17:17:30|97405|97360|97405|97360|97406|97361|97405|97360|7
1735838280000|2025-01-02 17:18:00|97408|97363|97430|97385|97430|97385|97408|97363|20
1735838290000|2025-01-02 17:18:10|97429|97384|97421|97376|97436|97391|97419|97374|8
1735838300000|2025-01-02 17:18:20|97420|97375|97425|97380|97425|97380|97420|97375|6
1735838310000|2025-01-02 17:18:30|97430|97385|97435|97390|97435|97390|97430|97385|10
1735838320000|2025-01-02 17:18:40|97437|97392|97436|97391|97442|97397|97428|97383|16
1735838330000|2025-01-02 17:18:50|97437|97392|97441|97396|97441|97396|97431|97386|18
1735838340000|2025-01-02 17:19:00|97435|97390|97420|97375|97439|97394|97418|97373|22
1735838350000|2025-01-02 17:19:10|97415|97370|97412|97367|97415|97370|97401|97356|16
1735838360000|2025-01-02 17:19:20|97408|97363|97417|97372|97420|97375|97399|97354|22
1735838370000|2025-01-02 17:19:30|97416|97371|97427|97382|97427|97382|97416|97371|20
1735838380000|2025-01-02 17:19:40|97428|97383|97438|97393|97439|97394|97420|97375|21
1735838390000|2025-01-02 17:19:50|97436|97391|97444|97399|97444|97399|97427|97382|25
1735838400000|2025-01-02 17:20:00|97443|97398|97441|97396|97444|97399|97436|97391|16
1735838410000|2025-01-02 17:20:10|97442|97397|97444|97399|97444|97399|97438|97393|21
1735838420000|2025-01-02 17:20:20|97443|97398|97427|97382|97443|97398|97424|97379|15
1735838430000|2025-01-02 17:20:30|97422|97377|97386|97341|97422|97377|97380|97335|10
1735838440000|2025-01-02 17:20:40|97382|97337|97363|97318|97382|97337|97352|97307|15
1735838450000|2025-01-02 17:20:50|97364|97319|97364|97319|97364|97319|97364|97319|1
1735838460000|2025-01-02 17:21:00|97362|97317|97287|97242|97362|97317|97286|97241|15
1735838470000|2025-01-02 17:21:10|97299|97254|97312|97267|97312|97267|97299|97254|7
1735838480000|2025-01-02 17:21:20|97306|97261|97338|97293|97341|97296|97306|97261|22
1735838490000|2025-01-02 17:21:30|97339|97294|97375|97330|97384|97339|97339|97294|18
1735838500000|2025-01-02 17:21:40|97364|97319|97364|97319|97367|97322|97360|97315|19
1735838510000|2025-01-02 17:21:50|97365|97320|97368|97323|97375|97330|97364|97319|16
1735838520000|2025-01-02 17:22:00|97378|97333|97371|97326|97380|97335|97364|97319|19
1735838530000|2025-01-02 17:22:10|97370|97325|97370|97325|97371|97326|97366|97321|25
1735838540000|2025-01-02 17:22:20|97369|97324|97356|97311|97371|97326|97356|97311|13
1735838550000|2025-01-02 17:22:30|97344|97299|97332|97287|97345|97300|97326|97281|23
1735838560000|2025-01-02 17:22:40|97329|97284|97304|97259|97330|97285|97303|97258|13
1735838570000|2025-01-02 17:22:50|97305|97260|97325|97280|97325|97280|97304|97259|17
1735838580000|2025-01-02 17:23:00|97322|97277|97330|97285|97334|97289|97245|97200|15
1735838590000|2025-01-02 17:23:10|97315|97270|97291|97246|97315|97270|97291|97246|8
1735838600000|2025-01-02 17:23:20|97285|97240|97285|97240|97285|97240|97285|97240|1
1735838610000|2025-01-02 17:23:30|97286|97241|97287|97242|97292|97247|97286|97241|7
1735838620000|2025-01-02 17:23:40|97282|97237|97241|97196|97282|97237|97241|97196|9
1735838630000|2025-01-02 17:23:50|97238|97193|97232|97187|97238|97193|97225|97180|9
1735838640000|2025-01-02 17:24:00|97233|97188|97212|97167|97233|97188|97212|97167|5
1735838650000|2025-01-02 17:24:10|97210|97165|97227|97182|97228|97183|97209|97164|14
1735838660000|2025-01-02 17:24:20|97213|97168|97223|97178|97224|97179|97210|97165|15
1735838670000|2025-01-02 17:24:30|97220|97175|97220|97175|97220|97175|97219|97174|5
1735838680000|2025-01-02 17:24:40|97217|97172|97214|97169|97217|97172|97207|97162|10
1735838690000|2025-01-02 17:24:50|97215|97170|97221|97176|97222|97177|97212|97167|14
1735838700000|2025-01-02 17:25:00|97222|97177|97200|97155|97222|97177|97199|97154|12
1735838710000|2025-01-02 17:25:10|97201|97156|97200|97155|97201|97156|97200|97155|2
1735838720000|2025-01-02 17:25:20|97202|97157|97223|97178|97224|97179|97202|97157|17
1735838730000|2025-01-02 17:25:30|97224|97179|97245|97200|97248|97203|97224|97179|15
1735838740000|2025-01-02 17:25:40|97238|97193|97232|97187|97240|97195|97231|97186|10
1735838750000|2025-01-02 17:25:50|97233|97188|97248|97203|97248|97203|97232|97187|18
1735838760000|2025-01-02 17:26:00|97247|97202|97240|97195|97254|97209|97232|97187|16
1735838780000|2025-01-02 17:26:20|97230|97185|97228|97183|97234|97189|97227|97182|8
1735838790000|2025-01-02 17:26:30|97222|97177|97220|97175|97223|97178|97217|97172|6
1735838800000|2025-01-02 17:26:40|97215|97170|97213|97168|97217|97172|97212|97167|11
1735838810000|2025-01-02 17:26:50|97214|97169|97225|97180|97231|97186|97214|97169|14
1735838820000|2025-01-02 17:27:00|97222|97177|97212|97167|97222|97177|97212|97167|3
1735838830000|2025-01-02 17:27:10|97219|97174|97217|97172|97222|97177|97212|97167|16
1735838840000|2025-01-02 17:27:20|97216|97171|97199|97154|97225|97180|97199|97154|13
1735838850000|2025-01-02 17:27:30|97200|97155|97194|97149|97200|97155|97188|97143|8
1735838860000|2025-01-02 17:27:40|97190|97145|97123|97078|97190|97145|97123|97078|8
1735838870000|2025-01-02 17:27:50|97127|97082|97136|97091|97146|97101|97127|97082|22
1735838880000|2025-01-02 17:28:00|97131|97086|97129|97084|97140|97095|97129|97084|12
1735838890000|2025-01-02 17:28:10|97126|97081|97127|97082|97134|97089|97123|97078|18
1735838900000|2025-01-02 17:28:20|97128|97083|97137|97092|97137|97092|97128|97083|7
1735838910000|2025-01-02 17:28:30|97127|97082|97151|97106|97151|97106|97127|97082|20
1735838920000|2025-01-02 17:28:40|97146|97101|97149|97104|97161|97116|97139|97094|22
1735838930000|2025-01-02 17:28:50|97150|97105|97138|97093|97152|97107|97137|97092|10
1735838940000|2025-01-02 17:29:00|97135|97090|97137|97092|97140|97095|97132|97087|18
1735838950000|2025-01-02 17:29:10|97132|97087|97079|97034|97132|97087|97079|97034|16
1735838960000|2025-01-02 17:29:20|97068|97023|97028|96983|97068|97023|97027|96982|17
1735838970000|2025-01-02 17:29:30|97027|96982|97030|96985|97030|96985|97016|96971|18
1735838980000|2025-01-02 17:29:40|97029|96984|97024|96979|97035|96990|97023|96978|13
1735838990000|2025-01-02 17:29:50|97023|96978|97032|96987|97033|96988|97023|96978|21
1735839000000|2025-01-02 17:30:00|97030|96985|96975|96930|97030|96985|96960|96915|28
1735839010000|2025-01-02 17:30:10|96978|96933|96995|96950|96997|96952|96975|96930|22
1735839020000|2025-01-02 17:30:20|96996|96951|97011|96966|97011|96966|96996|96951|13
1735839030000|2025-01-02 17:30:30|97012|96967|96987|96942|97012|96967|96984|96939|15
1735839040000|2025-01-02 17:30:40|96988|96943|96997|96952|96997|96952|96987|96942|10
1735839050000|2025-01-02 17:30:50|96995|96950|96967|96922|96996|96951|96967|96922|21
1735839060000|2025-01-02 17:31:00|96968|96923|96956|96911|96968|96923|96953|96908|20
1735839070000|2025-01-02 17:31:10|96952|96907|96947|96902|96955|96910|96931|96886|28
1735839080000|2025-01-02 17:31:20|96948|96903|96962|96917|96967|96922|96948|96903|26
1735839090000|2025-01-02 17:31:30|96965|96920|96970|96925|96971|96926|96958|96913|28
1735839100000|2025-01-02 17:31:40|96968|96923|96949|96904|96969|96924|96945|96900|18
1735839110000|2025-01-02 17:31:50|96950|96905|96947|96902|96963|96918|96944|96899|27
1735839120000|2025-01-02 17:32:00|96946|96901|96960|96915|96962|96917|96938|96893|29
1735839130000|2025-01-02 17:32:10|96954|96909|96951|96906|96954|96909|96947|96902|19
1735839140000|2025-01-02 17:32:20|96952|96907|96942|96897|96955|96910|96941|96896|22
1735839150000|2025-01-02 17:32:30|96941|96896|96934|96889|96941|96896|96934|96889|15
1735839160000|2025-01-02 17:32:40|96935|96890|96946|96901|96947|96902|96935|96890|11
1735839170000|2025-01-02 17:32:50|96943|96898|96922|96877|96946|96901|96921|96876|20
1735839180000|2025-01-02 17:33:00|96921|96876|96912|96867|96924|96879|96912|96867|20
1735839190000|2025-01-02 17:33:10|96910|96865|96912|96867|96912|96867|96910|96865|2
1735839200000|2025-01-02 17:33:20|96924|96879|96925|96880|96933|96888|96922|96877|15
1735839210000|2025-01-02 17:33:30|96924|96879|96863|96818|96924|96879|96861|96816|22
1735839220000|2025-01-02 17:33:40|96861|96816|96794|96749|96861|96816|96794|96749|21
1735839230000|2025-01-02 17:33:50|96793|96748|96803|96758|96803|96758|96787|96742|7
1735839240000|2025-01-02 17:34:00|96807|96762|96802|96757|96808|96763|96793|96748|15
1735839250000|2025-01-02 17:34:10|96801|96756|96787|96742|96801|96756|96787|96742|8
1735839260000|2025-01-02 17:34:20|96784|96739|96748|96703|96784|96739|96748|96703|13
1735839270000|2025-01-02 17:34:30|96756|96711|96757|96712|96765|96720|96751|96706|12
1735839280000|2025-01-02 17:34:40|96755|96710|96764|96719|96766|96721|96748|96703|16
1735839290000|2025-01-02 17:34:50|96763|96718|96770|96725|96773|96728|96756|96711|24
1735839300000|2025-01-02 17:35:00|96769|96724|96769|96724|96775|96730|96765|96720|21
1735839310000|2025-01-02 17:35:10|96771|96726|96748|96703|96771|96726|96748|96703|18
1735839320000|2025-01-02 17:35:20|96765|96720|96765|96720|96768|96723|96755|96710|19
1735839330000|2025-01-02 17:35:30|96764|96719|96753|96708|96770|96725|96748|96703|21
1735839340000|2025-01-02 17:35:40|96751|96706|96691|96646|96751|96706|96691|96646|14
1735839350000|2025-01-02 17:35:50|96696|96651|96656|96611|96696|96651|96656|96611|7
1735839360000|2025-01-02 17:36:00|96639|96594|96588|96543|96639|96594|96581|96536|11
1735839370000|2025-01-02 17:36:10|96585|96540|96617|96572|96617|96572|96581|96536|25
1735839380000|2025-01-02 17:36:20|96616|96571|96619|96574|96620|96575|96595|96550|29
1735839390000|2025-01-02 17:36:30|96618|96573|96601|96556|96624|96579|96601|96556|24
1735839400000|2025-01-02 17:36:40|96599|96554|96591|96546|96599|96554|96581|96536|21
1735839410000|2025-01-02 17:36:50|96595|96550|96582|96537|96599|96554|96581|96536|15
1735839420000|2025-01-02 17:37:00|96581|96536|96577|96532|96582|96537|96577|96532|7
1735839430000|2025-01-02 17:37:10|96576|96531|96532|96487|96576|96531|96521|96476|27
1735839440000|2025-01-02 17:37:20|96528|96483|96523|96478|96528|96483|96521|96476|13
1735839450000|2025-01-02 17:37:30|96522|96477|96521|96476|96523|96478|96521|96476|12
1735839460000|2025-01-02 17:37:40|96519|96474|96458|96413|96519|96474|96458|96413|5
1735839470000|2025-01-02 17:37:50|96453|96408|96455|96410|96457|96412|96453|96408|14
1735839480000|2025-01-02 17:38:00|96454|96409|96450|96405|96461|96416|96450|96405|12
1735839490000|2025-01-02 17:38:10|96448|96403|96431|96386|96448|96403|96431|96386|6
1735839500000|2025-01-02 17:38:20|96430|96385|96401|96356|96430|96385|96401|96356|6
1735839510000|2025-01-02 17:38:30|96403|96358|96408|96363|96422|96377|96402|96357|20
1735839520000|2025-01-02 17:38:40|96404|96359|96376|96331|96404|96359|96370|96325|15
1735839530000|2025-01-02 17:38:50|96379|96334|96403|96358|96403|96358|96379|96334|9
1735839540000|2025-01-02 17:39:00|96406|96361|96388|96343|96416|96371|96384|96339|17
1735839550000|2025-01-02 17:39:10|96384|96339|96370|96325|96384|96339|96370|96325|3
1735839560000|2025-01-02 17:39:20|96367|96322|96343|96298|96367|96322|96343|96298|5
1735839570000|2025-01-02 17:39:30|96346|96301|96343|96298|96348|96303|96343|96298|20
1735839580000|2025-01-02 17:39:40|96348|96303|96332|96287|96348|96303|96323|96278|10
1735839590000|2025-01-02 17:39:50|96323|96278|96317|96272|96323|96278|96316|96271|7
1735839600000|2025-01-02 17:40:00|96316|96271|96295|96250|96316|96271|96295|96250|6
1735839610000|2025-01-02 17:40:10|96303|96258|96332|96287|96332|96287|96299|96254|28
1735839620000|2025-01-02 17:40:20|96333|96288|96330|96285|96357|96312|96330|96285|21
1735839630000|2025-01-02 17:40:30|96314|96269|96336|96291|96339|96294|96306|96261|26
1735839640000|2025-01-02 17:40:40|96337|96292|96394|96349|96394|96349|96337|96292|32
1735839650000|2025-01-02 17:40:50|96397|96352|96348|96303|96412|96367|96347|96302|27
1735839660000|2025-01-02 17:41:00|96350|96305|96352|96307|96355|96310|96345|96300|18
1735839670000|2025-01-02 17:41:10|96355|96310|96345|96300|96360|96315|96345|96300|21
1735839680000|2025-01-02 17:41:20|96352|96307|96408|96363|96408|96363|96352|96307|24
1735839690000|2025-01-02 17:41:30|96409|96364|96461|96416|96461|96416|96407|96362|32
1735839700000|2025-01-02 17:41:40|96464|96419|96518|96473|96518|96473|96462|96417|23
1735839710000|2025-01-02 17:41:50|96519|96474|96472|96427|96519|96474|96466|96421|23
1735839720000|2025-01-02 17:42:00|96473|96428|96437|96392|96478|96433|96431|96386|28
1735839730000|2025-01-02 17:42:10|96440|96395|96416|96371|96440|96395|96416|96371|20
1735839740000|2025-01-02 17:42:20|96406|96361|96369|96324|96406|96361|96369|96324|19
1735839750000|2025-01-02 17:42:30|96365|96320|96357|96312|96378|96333|96349|96304|21
1735839760000|2025-01-02 17:42:40|96358|96313|96401|96356|96401|96356|96357|96312|28
1735839770000|2025-01-02 17:42:50|96402|96357|96403|96358|96430|96385|96394|96349|33
1735839780000|2025-01-02 17:43:00|96411|96366|96451|96406|96452|96407|96411|96366|28
1735839790000|2025-01-02 17:43:10|96450|96405|96456|96411|96463|96418|96450|96405|23
1735839800000|2025-01-02 17:43:20|96453|96408|96485|96440|96485|96440|96453|96408|25
1735839810000|2025-01-02 17:43:30|96486|96441|96551|96506|96557|96512|96486|96441|23
1735839820000|2025-01-02 17:43:40|96554|96509|96620|96575|96626|96581|96554|96509|23
1735839830000|2025-01-02 17:43:50|96622|96577|96622|96577|96626|96581|96616|96571|20
1735839840000|2025-01-02 17:44:00|96623|96578|96615|96570|96633|96588|96605|96560|16
1735839850000|2025-01-02 17:44:10|96614|96569|96633|96588|96638|96593|96614|96569|22
1735839860000|2025-01-02 17:44:20|96629|96584|96605|96560|96629|96584|96605|96560|14
1735839870000|2025-01-02 17:44:30|96603|96558|96623|96578|96623|96578|96597|96552|21
1735839880000|2025-01-02 17:44:40|96621|96576|96609|96564|96623|96578|96608|96563|26
1735839890000|2025-01-02 17:44:50|96608|96563|96598|96553|96608|96563|96597|96552|11
1735839900000|2025-01-02 17:45:00|96601|96556|96585|96540|96601|96556|96585|96540|6
1735839910000|2025-01-02 17:45:10|96583|96538|96588|96543|96592|96547|96581|96536|26
1735839920000|2025-01-02 17:45:20|96584|96539|96573|96528|96590|96545|96568|96523|24
1735839930000|2025-01-02 17:45:30|96574|96529|96594|96549|96599|96554|96567|96522|30
1735839940000|2025-01-02 17:45:40|96592|96547|96589|96544|96602|96557|96588|96543|22
1735839950000|2025-01-02 17:45:50|96588|96543|96594|96549|96596|96551|96581|96536|28
1735839960000|2025-01-02 17:46:00|96593|96548|96501|96456|96594|96549|96500|96455|28
1735839970000|2025-01-02 17:46:10|96498|96453|96507|96462|96508|96463|96491|96446|25
1735839980000|2025-01-02 17:46:20|96494|96449|96455|96410|96494|96449|96451|96406|13
1735839990000|2025-01-02 17:46:30|96456|96411|96530|96485|96530|96485|96456|96411|25
1735840000000|2025-01-02 17:46:40|96534|96489|96554|96509|96556|96511|96511|96466|25
1735840010000|2025-01-02 17:46:50|96555|96510|96508|96463|96579|96534|96506|96461|24
1735840020000|2025-01-02 17:47:00|96505|96460|96502|96457|96508|96463|96494|96449|32
1735840030000|2025-01-02 17:47:10|96504|96459|96402|96357|96504|96459|96402|96357|36
1735840040000|2025-01-02 17:47:20|96404|96359|96388|96343|96406|96361|96386|96341|32
1735840050000|2025-01-02 17:47:30|96390|96345|96386|96341|96390|96345|96384|96339|24
1735840060000|2025-01-02 17:47:40|96385|96340|96371|96326|96386|96341|96358|96313|31
1735840070000|2025-01-02 17:47:50|96374|96329|96384|96339|96395|96350|96369|96324|23
1735840080000|2025-01-02 17:48:00|96378|96333|96353|96308|96378|96333|96349|96304|18
1735840090000|2025-01-02 17:48:10|96349|96304|96336|96291|96349|96304|96336|96291|4
1735840100000|2025-01-02 17:48:20|96323|96278|96323|96278|96323|96278|96298|96253|19
1735840110000|2025-01-02 17:48:30|96325|96280|96343|96298|96344|96299|96323|96278|30
1735840120000|2025-01-02 17:48:40|96342|96297|96347|96302|96349|96304|96336|96291|27
1735840130000|2025-01-02 17:48:50|96348|96303|96405|96360|96406|96361|96347|96302|22
1735840140000|2025-01-02 17:49:00|96399|96354|96442|96397|96450|96405|96399|96354|29
1735840150000|2025-01-02 17:49:10|96439|96394|96349|96304|96445|96400|96348|96303|29
1735840160000|2025-01-02 17:49:20|96347|96302|96368|96323|96370|96325|96328|96283|25
1735840170000|2025-01-02 17:49:30|96370|96325|96370|96325|96373|96328|96347|96302|27
1735840180000|2025-01-02 17:49:40|96371|96326|96370|96325|96375|96330|96370|96325|14
1735840190000|2025-01-02 17:49:50|96352|96307|96342|96297|96352|96307|96342|96297|9
1735840200000|2025-01-02 17:50:00|96332|96287|96320|96275|96338|96293|96303|96258|35
1735840210000|2025-01-02 17:50:10|96323|96278|96326|96281|96326|96281|96320|96275|18
1735840220000|2025-01-02 17:50:20|96327|96282|96352|96307|96365|96320|96325|96280|29
1735840230000|2025-01-02 17:50:30|96349|96304|96351|96306|96351|96306|96332|96287|26
1735840240000|2025-01-02 17:50:40|96352|96307|96377|96332|96391|96346|96350|96305|25
1735840250000|2025-01-02 17:50:50|96378|96333|96403|96358|96403|96358|96378|96333|18
1735840260000|2025-01-02 17:51:00|96401|96356|96364|96319|96403|96358|96363|96318|26
1735840270000|2025-01-02 17:51:10|96363|96318|96378|96333|96378|96333|96361|96316|20
1735840280000|2025-01-02 17:51:20|96376|96331|96375|96330|96381|96336|96366|96321|18
1735840290000|2025-01-02 17:51:30|96377|96332|96406|96361|96406|96361|96373|96328|30
1735840300000|2025-01-02 17:51:40|96407|96362|96391|96346|96411|96366|96386|96341|22
1735840310000|2025-01-02 17:51:50|96393|96348|96462|96417|96462|96417|96393|96348|20
1735840320000|2025-01-02 17:52:00|96463|96418|96500|96455|96508|96463|96463|96418|32
1735840330000|2025-01-02 17:52:10|96493|96448|96503|96458|96503|96458|96471|96426|25
1735840340000|2025-01-02 17:52:20|96502|96457|96538|96493|96539|96494|96493|96448|29
1735840350000|2025-01-02 17:52:30|96524|96479|96552|96507|96553|96508|96524|96479|13
1735840360000|2025-01-02 17:52:40|96551|96506|96552|96507|96553|96508|96551|96506|3
1735840370000|2025-01-02 17:52:50|96546|96501|96529|96484|96546|96501|96522|96477|9
1735840380000|2025-01-02 17:53:00|96530|96485|96523|96478|96534|96489|96522|96477|15
1735840390000|2025-01-02 17:53:10|96527|96482|96547|96502|96547|96502|96527|96482|19
1735840400000|2025-01-02 17:53:20|96544|96499|96531|96486|96548|96503|96531|96486|11
1735840410000|2025-01-02 17:53:30|96541|96496|96534|96489|96543|96498|96529|96484|17
1735840420000|2025-01-02 17:53:40|96535|96490|96534|96489|96537|96492|96521|96476|18
1735840430000|2025-01-02 17:53:50|96535|96490|96550|96505|96551|96506|96535|96490|20
1735840440000|2025-01-02 17:54:00|96552|96507|96554|96509|96586|96541|96552|96507|23
1735840450000|2025-01-02 17:54:10|96556|96511|96573|96528|96573|96528|96556|96511|22
1735840460000|2025-01-02 17:54:20|96574|96529|96572|96527|96579|96534|96569|96524|18
1735840470000|2025-01-02 17:54:30|96568|96523|96547|96502|96569|96524|96546|96501|9
1735840480000|2025-01-02 17:54:40|96546|96501|96550|96505|96550|96505|96537|96492|12
1735840490000|2025-01-02 17:54:50|96546|96501|96552|96507|96553|96508|96541|96496|19
1735840500000|2025-01-02 17:55:00|96553|96508|96575|96530|96575|96530|96552|96507|22
1735840510000|2025-01-02 17:55:10|96576|96531|96565|96520|96584|96539|96565|96520|21
1735840520000|2025-01-02 17:55:20|96566|96521|96536|96491|96566|96521|96533|96488|18
1735840530000|2025-01-02 17:55:30|96533|96488|96549|96504|96549|96504|96528|96483|15
1735840540000|2025-01-02 17:55:40|96552|96507|96545|96500|96559|96514|96541|96496|13
1735840550000|2025-01-02 17:55:50|96542|96497|96535|96490|96546|96501|96535|96490|20
1735840560000|2025-01-02 17:56:00|96536|96491|96529|96484|96542|96497|96517|96472|20
1735840570000|2025-01-02 17:56:10|96527|96482|96520|96475|96527|96482|96518|96473|15
1735840580000|2025-01-02 17:56:20|96518|96473|96528|96483|96533|96488|96515|96470|13
1735840590000|2025-01-02 17:56:30|96534|96489|96545|96500|96546|96501|96530|96485|21
1735840600000|2025-01-02 17:56:40|96546|96501|96563|96518|96565|96520|96546|96501|13
1735840610000|2025-01-02 17:56:50|96562|96517|96566|96521|96566|96521|96562|96517|9
1735840620000|2025-01-02 17:57:00|96571|96526|96558|96513|96582|96537|96554|96509|21
1735840630000|2025-01-02 17:57:10|96557|96512|96562|96517|96568|96523|96557|96512|17
1735840640000|2025-01-02 17:57:20|96560|96515|96563|96518|96564|96519|96546|96501|23
1735840650000|2025-01-02 17:57:30|96554|96509|96552|96507|96557|96512|96546|96501|18
1735840660000|2025-01-02 17:57:40|96551|96506|96532|96487|96551|96506|96532|96487|16
1735840670000|2025-01-02 17:57:50|96540|96495|96546|96501|96546|96501|96540|96495|11
1735840680000|2025-01-02 17:58:00|96545|96500|96566|96521|96566|96521|96542|96497|27
1735840690000|2025-01-02 17:58:10|96568|96523|96566|96521|96573|96528|96554|96509|18
1735840700000|2025-01-02 17:58:20|96567|96522|96561|96516|96580|96535|96556|96511|25
1735840710000|2025-01-02 17:58:30|96558|96513|96557|96512|96563|96518|96554|96509|19
1735840720000|2025-01-02 17:58:40|96558|96513|96556|96511|96559|96514|96553|96508|9
1735840730000|2025-01-02 17:58:50|96561|96516|96550|96505|96563|96518|96550|96505|13
1735840740000|2025-01-02 17:59:00|96551|96506|96560|96515|96560|96515|96550|96505|18
1735840750000|2025-01-02 17:59:10|96565|96520|96584|96539|96584|96539|96565|96520|18
1735840760000|2025-01-02 17:59:20|96599|96554|96633|96588|96633|96588|96599|96554|23
1735840770000|2025-01-02 17:59:30|96636|96591|96607|96562|96639|96594|96607|96562|25
1735840780000|2025-01-02 17:59:40|96608|96563|96616|96571|96617|96572|96596|96551|16
1735840790000|2025-01-02 17:59:50|96617|96572|96640|96595|96644|96599|96617|96572|23
1735840800000|2025-01-02 18:00:00|96641|96596|96710|96665|96710|96665|96635|96590|34
1735840810000|2025-01-02 18:00:10|96709|96664|96734|96689|96737|96692|96709|96664|24
1735840820000|2025-01-02 18:00:20|96740|96695|96746|96701|96754|96709|96739|96694|19
1735840830000|2025-01-02 18:00:30|96737|96692|96741|96696|96745|96700|96722|96677|28
1735840840000|2025-01-02 18:00:40|96739|96694|96728|96683|96739|96694|96728|96683|14
1735840850000|2025-01-02 18:00:50|96727|96682|96718|96673|96728|96683|96716|96671|23
1735840860000|2025-01-02 18:01:00|96724|96679|96664|96619|96724|96679|96659|96614|28
1735840870000|2025-01-02 18:01:10|96669|96624|96697|96652|96700|96655|96622|96577|31
1735840880000|2025-01-02 18:01:20|96701|96656|96695|96650|96717|96672|96695|96650|27
1735840890000|2025-01-02 18:01:30|96700|96655|96717|96672|96717|96672|96700|96655|14
1735840900000|2025-01-02 18:01:40|96718|96673|96699|96654|96718|96673|96698|96653|17
1735840910000|2025-01-02 18:01:50|96700|96655|96683|96638|96704|96659|96683|96638|17
1735840920000|2025-01-02 18:02:00|96685|96640|96672|96627|96693|96648|96658|96613|31
1735840930000|2025-01-02 18:02:10|96669|96624|96649|96604|96669|96624|96629|96584|32
1735840940000|2025-01-02 18:02:20|96652|96607|96651|96606|96664|96619|96648|96603|21
1735840950000|2025-01-02 18:02:30|96648|96603|96537|96492|96648|96603|96536|96491|27
1735840960000|2025-01-02 18:02:40|96546|96501|96540|96495|96546|96501|96535|96490|18
1735840970000|2025-01-02 18:02:50|96543|96498|96543|96498|96546|96501|96535|96490|20
1735840980000|2025-01-02 18:03:00|96544|96499|96559|96514|96563|96518|96543|96498|21
1735840990000|2025-01-02 18:03:10|96549|96504|96545|96500|96550|96505|96535|96490|10
1735841000000|2025-01-02 18:03:20|96542|96497|96546|96501|96546|96501|96537|96492|21
1735841010000|2025-01-02 18:03:30|96545|96500|96472|96427|96545|96500|96472|96427|11
1735841020000|2025-01-02 18:03:40|96467|96422|96475|96430|96478|96433|96466|96421|10
1735841040000|2025-01-02 18:04:00|96438|96393|96388|96343|96438|96393|96388|96343|18
1735841050000|2025-01-02 18:04:10|96389|96344|96352|96307|96389|96344|96348|96303|23
1735841060000|2025-01-02 18:04:20|96353|96308|96358|96313|96369|96324|96353|96308|23
1735841070000|2025-01-02 18:04:30|96362|96317|96393|96348|96401|96356|96362|96317|22
1735841080000|2025-01-02 18:04:40|96394|96349|96412|96367|96412|96367|96394|96349|22
1735841090000|2025-01-02 18:04:50|96405|96360|96398|96353|96405|96360|96392|96347|17
1735841100000|2025-01-02 18:05:00|96399|96354|96388|96343|96405|96360|96388|96343|17
1735841110000|2025-01-02 18:05:10|96387|96342|96414|96369|96414|96369|96363|96318|30
1735841120000|2025-01-02 18:05:20|96412|96367|96392|96347|96413|96368|96386|96341|18
1735841130000|2025-01-02 18:05:30|96393|96348|96393|96348|96409|96364|96391|96346|17
1735841140000|2025-01-02 18:05:40|96394|96349|96430|96385|96433|96388|96393|96348|22
1735841150000|2025-01-02 18:05:50|96429|96384|96450|96405|96454|96409|96429|96384|23
1735841160000|2025-01-02 18:06:00|96431|96386|96482|96437|96482|96437|96430|96385|18
1735841170000|2025-01-02 18:06:10|96479|96434|96507|96462|96507|96462|96459|96414|22
1735841180000|2025-01-02 18:06:20|96503|96458|96529|96484|96529|96484|96496|96451|22
1735841190000|2025-01-02 18:06:30|96530|96485|96521|96476|96562|96517|96521|96476|27
1735841200000|2025-01-02 18:06:40|96522|96477|96533|96488|96533|96488|96521|96476|16
1735841210000|2025-01-02 18:06:50|96535|96490|96529|96484|96535|96490|96529|96484|14
1735841220000|2025-01-02 18:07:00|96531|96486|96558|96513|96558|96513|96531|96486|15
1735841230000|2025-01-02 18:07:10|96559|96514|96575|96530|96575|96530|96547|96502|15
1735841240000|2025-01-02 18:07:20|96574|96529|96583|96538|96583|96538|96562|96517|7
1735841250000|2025-01-02 18:07:30|96581|96536|96580|96535|96589|96544|96579|96534|13
1735841260000|2025-01-02 18:07:40|96582|96537|96592|96547|96592|96547|96582|96537|9
1735841270000|2025-01-02 18:07:50|96580|96535|96589|96544|96589|96544|96563|96518|15
1735841280000|2025-01-02 18:08:00|96590|96545|96654|96609|96654|96609|96590|96545|19
1735841290000|2025-01-02 18:08:10|96672|96627|96677|96632|96677|96632|96672|96627|7
1735841300000|2025-01-02 18:08:20|96678|96633|96694|96649|96694|96649|96678|96633|3
1735841310000|2025-01-02 18:08:30|96691|96646|96694|96649|96694|96649|96691|96646|6
1735841320000|2025-01-02 18:08:40|96695|96650|96712|96667|96712|96667|96695|96650|13
1735841330000|2025-01-02 18:08:50|96709|96664|96735|96690|96735|96690|96709|96664|14
1735841340000|2025-01-02 18:09:00|96736|96691|96818|96773|96818|96773|96736|96691|29
1735841350000|2025-01-02 18:09:10|96819|96774|96883|96838|96883|96838|96819|96774|13
1735841360000|2025-01-02 18:09:20|96885|96840|96901|96856|96901|96856|96881|96836|17
1735841370000|2025-01-02 18:09:30|96908|96863|96933|96888|96933|96888|96908|96863|8
1735841380000|2025-01-02 18:09:40|96915|96870|96908|96863|96919|96874|96898|96853|15
1735841390000|2025-01-02 18:09:50|96909|96864|96905|96860|96909|96864|96894|96849|5
1735841400000|2025-01-02 18:10:00|96907|96862|96898|96853|96930|96885|96898|96853|14
1735841410000|2025-01-02 18:10:10|96899|96854|96847|96802|96901|96856|96846|96801|14
1735841420000|2025-01-02 18:10:20|96858|96813|96857|96812|96861|96816|96840|96795|26
1735841430000|2025-01-02 18:10:30|96859|96814|96880|96835|96880|96835|96859|96814|17
1735841440000|2025-01-02 18:10:40|96870|96825|96871|96826|96871|96826|96870|96825|2
1735841450000|2025-01-02 18:10:50|96870|96825|96903|96858|96903|96858|96870|96825|13
1735841460000|2025-01-02 18:11:00|96895|96850|96900|96855|96926|96881|96895|96850|22
1735841470000|2025-01-02 18:11:10|96901|96856|96908|96863|96918|96873|96898|96853|17
1735841480000|2025-01-02 18:11:20|96895|96850|96901|96856|96901|96856|96889|96844|10
1735841490000|2025-01-02 18:11:30|96905|96860|96905|96860|96912|96867|96901|96856|12
1735841500000|2025-01-02 18:11:40|96906|96861|96891|96846|96912|96867|96891|96846|15
1735841510000|2025-01-02 18:11:50|96881|96836|96842|96797|96881|96836|96840|96795|15
1735841520000|2025-01-02 18:12:00|96839|96794|96791|96746|96839|96794|96790|96745|18
1735841530000|2025-01-02 18:12:10|96802|96757|96796|96751|96806|96761|96794|96749|24
1735841540000|2025-01-02 18:12:20|96795|96750|96722|96677|96795|96750|96722|96677|19
1735841550000|2025-01-02 18:12:30|96724|96679|96725|96680|96735|96690|96722|96677|13
1735841560000|2025-01-02 18:12:40|96719|96674|96721|96676|96721|96676|96715|96670|9
1735841570000|2025-01-02 18:12:50|96724|96679|96718|96673|96725|96680|96717|96672|15
1735841580000|2025-01-02 18:13:00|96710|96665|96725|96680|96725|96680|96710|96665|18
1735841590000|2025-01-02 18:13:10|96723|96678|96717|96672|96724|96679|96710|96665|8
1735841600000|2025-01-02 18:13:20|96718|96673|96730|96685|96738|96693|96718|96673|19
1735841610000|2025-01-02 18:13:30|96731|96686|96738|96693|96739|96694|96728|96683|17
1735841620000|2025-01-02 18:13:40|96726|96681|96735|96690|96737|96692|96726|96681|12
1735841630000|2025-01-02 18:13:50|96736|96691|96737|96692|96744|96699|96736|96691|9
1735841640000|2025-01-02 18:14:00|96739|96694|96733|96688|96747|96702|96733|96688|17
1735841650000|2025-01-02 18:14:10|96734|96689|96736|96691|96738|96693|96733|96688|11
1735841660000|2025-01-02 18:14:20|96737|96692|96750|96705|96751|96706|96737|96692|12
1735841670000|2025-01-02 18:14:30|96740|96695|96755|96710|96756|96711|96736|96691|14
1735841680000|2025-01-02 18:14:40|96756|96711|96755|96710|96756|96711|96753|96708|9
1735841690000|2025-01-02 18:14:50|96754|96709|96744|96699|96758|96713|96743|96698|13
1735841700000|2025-01-02 18:15:00|96745|96700|96744|96699|96755|96710|96741|96696|19
1735841710000|2025-01-02 18:15:10|96734|96689|96720|96675|96737|96692|96720|96675|19
1735841720000|2025-01-02 18:15:20|96719|96674|96704|96659|96719|96674|96704|96659|14
1735841730000|2025-01-02 18:15:30|96703|96658|96696|96651|96703|96658|96682|96637|12
1735841740000|2025-01-02 18:15:40|96694|96649|96716|96671|96719|96674|96692|96647|19
1735841750000|2025-01-02 18:15:50|96715|96670|96734|96689|96734|96689|96711|96666|26
1735841760000|2025-01-02 18:16:00|96730|96685|96730|96685|96743|96698|96722|96677|18
1735841770000|2025-01-02 18:16:10|96731|96686|96751|96706|96751|96706|96731|96686|20
1735841780000|2025-01-02 18:16:20|96752|96707|96777|96732|96778|96733|96752|96707|16
1735841790000|2025-01-02 18:16:30|96778|96733|96768|96723|96780|96735|96764|96719|5
1735841800000|2025-01-02 18:16:40|96756|96711|96743|96698|96756|96711|96733|96688|17
1735841810000|2025-01-02 18:16:50|96745|96700|96743|96698|96746|96701|96742|96697|11
1735841820000|2025-01-02 18:17:00|96744|96699|96783|96738|96783|96738|96744|96699|21
1735841830000|2025-01-02 18:17:10|96777|96732|96726|96681|96778|96733|96726|96681|22
1735841840000|2025-01-02 18:17:20|96709|96664|96729|96684|96729|96684|96709|96664|12
1735841850000|2025-01-02 18:17:30|96730|96685|96722|96677|96736|96691|96722|96677|16
1735841860000|2025-01-02 18:17:40|96725|96680|96738|96693|96739|96694|96723|96678|17
1735841870000|2025-01-02 18:17:50|96737|96692|96702|96657|96738|96693|96702|96657|14
1735841880000|2025-01-02 18:18:00|96698|96653|96704|96659|96714|96669|96698|96653|25
1735841890000|2025-01-02 18:18:10|96703|96658|96718|96673|96718|96673|96701|96656|19
1735841900000|2025-01-02 18:18:20|96719|96674|96726|96681|96746|96701|96719|96674|22
1735841910000|2025-01-02 18:18:30|96728|96683|96732|96687|96744|96699|96718|96673|24
1735841920000|2025-01-02 18:18:40|96733|96688|96756|96711|96756|96711|96732|96687|13
1735841930000|2025-01-02 18:18:50|96758|96713|96762|96717|96762|96717|96758|96713|12
1735841940000|2025-01-02 18:19:00|96763|96718|96782|96737|96782|96737|96753|96708|20
1735841950000|2025-01-02 18:19:10|96770|96725|96758|96713|96778|96733|96756|96711|16
1735841960000|2025-01-02 18:19:20|96762|96717|96755|96710|96762|96717|96754|96709|5
1735841970000|2025-01-02 18:19:30|96754|96709|96754|96709|96763|96718|96750|96705|20
1735841980000|2025-01-02 18:19:40|96759|96714|96761|96716|96769|96724|96758|96713|21
1735841990000|2025-01-02 18:19:50|96763|96718|96773|96728|96779|96734|96763|96718|10
1735842000000|2025-01-02 18:20:00|96775|96730|96818|96773|96818|96773|96775|96730|18
1735842010000|2025-01-02 18:20:10|96819|96774|96879|96834|96879|96834|96819|96774|17
1735842020000|2025-01-02 18:20:20|96883|96838|96901|96856|96903|96858|96883|96838|23
1735842030000|2025-01-02 18:20:30|96900|96855|96906|96861|96912|96867|96900|96855|21
1735842040000|2025-01-02 18:20:40|96913|96868|96960|96915|96960|96915|96913|96868|24
1735842050000|2025-01-02 18:20:50|96975|96930|96957|96912|96998|96953|96953|96908|18
1735842060000|2025-01-02 18:21:00|96959|96914|96947|96902|96966|96921|96947|96902|18
1735842070000|2025-01-02 18:21:10|96946|96901|96943|96898|96946|96901|96943|96898|3
1735842080000|2025-01-02 18:21:20|96941|96896|96891|96846|96941|96896|96891|96846|18
1735842090000|2025-01-02 18:21:30|96887|96842|96856|96811|96887|96842|96846|96801|18
1735842100000|2025-01-02 18:21:40|96858|96813|96864|96819|96868|96823|96858|96813|14
1735842110000|2025-01-02 18:21:50|96865|96820|96863|96818|96865|96820|96861|96816|5
1735842120000|2025-01-02 18:22:00|96854|96809|96831|96786|96854|96809|96828|96783|17
1735842130000|2025-01-02 18:22:10|96830|96785|96848|96803|96848|96803|96830|96785|15
1735842140000|2025-01-02 18:22:20|96847|96802|96858|96813|96858|96813|96846|96801|26
1735842150000|2025-01-02 18:22:30|96857|96812|96891|96846|96891|96846|96857|96812|28
1735842160000|2025-01-02 18:22:40|96889|96844|96878|96833|96896|96851|96873|96828|20
1735842170000|2025-01-02 18:22:50|96870|96825|96861|96816|96870|96825|96861|96816|10
1735842180000|2025-01-02 18:23:00|96862|96817|96885|96840|96886|96841|96862|96817|19
1735842190000|2025-01-02 18:23:10|96886|96841|96906|96861|96909|96864|96886|96841|15
1735842200000|2025-01-02 18:23:20|96907|96862|96889|96844|96907|96862|96887|96842|14
1735842210000|2025-01-02 18:23:30|96890|96845|96876|96831|96899|96854|96876|96831|20
1735842220000|2025-01-02 18:23:40|96878|96833|96853|96808|96886|96841|96853|96808|20
1735842230000|2025-01-02 18:23:50|96855|96810|96860|96815|96867|96822|96854|96809|14
1735842240000|2025-01-02 18:24:00|96859|96814|96851|96806|96861|96816|96851|96806|14
1735842250000|2025-01-02 18:24:10|96839|96794|96814|96769|96839|96794|96814|96769|4
1735842260000|2025-01-02 18:24:20|96809|96764|96803|96758|96812|96767|96800|96755|19
1735842270000|2025-01-02 18:24:30|96804|96759|96782|96737|96804|96759|96780|96735|9
1735842280000|2025-01-02 18:24:40|96783|96738|96790|96745|96793|96748|96783|96738|5
1735842290000|2025-01-02 18:24:50|96783|96738|96768|96723|96785|96740|96767|96722|15
1735842300000|2025-01-02 18:25:00|96765|96720|96750|96705|96769|96724|96749|96704|18
1735842310000|2025-01-02 18:25:10|96742|96697|96746|96701|96748|96703|96737|96692|23
1735842320000|2025-01-02 18:25:20|96741|96696|96726|96681|96742|96697|96726|96681|20
1735842330000|2025-01-02 18:25:30|96723|96678|96723|96678|96726|96681|96714|96669|20
1735842340000|2025-01-02 18:25:40|96724|96679|96723|96678|96727|96682|96723|96678|12
1735842350000|2025-01-02 18:25:50|96726|96681|96728|96683|96741|96696|96726|96681|18
1735842360000|2025-01-02 18:26:00|96731|96686|96747|96702|96747|96702|96729|96684|19
1735842370000|2025-01-02 18:26:10|96739|96694|96725|96680|96739|96694|96725|96680|12
1735842380000|2025-01-02 18:26:20|96726|96681|96733|96688|96733|96688|96726|96681|6
1735842390000|2025-01-02 18:26:30|96732|96687|96740|96695|96745|96700|96732|96687|14
1735842400000|2025-01-02 18:26:40|96738|96693|96725|96680|96738|96693|96725|96680|10
1735842410000|2025-01-02 18:26:50|96711|96666|96712|96667|96723|96678|96710|96665|14
1735842420000|2025-01-02 18:27:00|96710|96665|96703|96658|96717|96672|96681|96636|17
1735842430000|2025-01-02 18:27:10|96704|96659|96725|96680|96735|96690|96704|96659|22
1735842440000|2025-01-02 18:27:20|96726|96681|96772|96727|96775|96730|96726|96681|21
1735842450000|2025-01-02 18:27:30|96770|96725|96763|96718|96773|96728|96759|96714|13
1735842460000|2025-01-02 18:27:40|96764|96719|96749|96704|96764|96719|96739|96694|16
1735842470000|2025-01-02 18:27:50|96748|96703|96739|96694|96748|96703|96734|96689|8
1735842480000|2025-01-02 18:28:00|96740|96695|96742|96697|96746|96701|96734|96689|15
1735842490000|2025-01-02 18:28:10|96733|96688|96750|96705|96754|96709|96733|96688|20
1735842500000|2025-01-02 18:28:20|96751|96706|96743|96698|96751|96706|96743|96698|24
1735842510000|2025-01-02 18:28:30|96739|96694|96725|96680|96739|96694|96722|96677|10
1735842520000|2025-01-02 18:28:40|96724|96679|96730|96685|96730|96685|96724|96679|9
1735842530000|2025-01-02 18:28:50|96731|96686|96742|96697|96742|96697|96729|96684|14
1735842540000|2025-01-02 18:29:00|96739|96694|96738|96693|96739|96694|96729|96684|21
1735842550000|2025-01-02 18:29:10|96737|96692|96800|96755|96800|96755|96737|96692|19
1735842560000|2025-01-02 18:29:20|96802|96757|96810|96765|96810|96765|96798|96753|18
1735842570000|2025-01-02 18:29:30|96812|96767|96822|96777|96822|96777|96811|96766|11
1735842580000|2025-01-02 18:29:40|96821|96776|96820|96775|96822|96777|96820|96775|8
1735842590000|2025-01-02 18:29:50|96819|96774|96821|96776|96822|96777|96819|96774|9
1735842600000|2025-01-02 18:30:00|96828|96783|96785|96740|96828|96783|96781|96736|15
1735842610000|2025-01-02 18:30:10|96784|96739|96764|96719|96794|96749|96764|96719|14
1735842620000|2025-01-02 18:30:20|96762|96717|96790|96745|96809|96764|96761|96716|27
1735842630000|2025-01-02 18:30:30|96788|96743|96768|96723|96790|96745|96761|96716|19
1735842640000|2025-01-02 18:30:40|96769|96724|96746|96701|96771|96726|96746|96701|16
1735842650000|2025-01-02 18:30:50|96742|96697|96725|96680|96742|96697|96721|96676|17
1735842660000|2025-01-02 18:31:00|96724|96679|96689|96644|96724|96679|96687|96642|21
1735842670000|2025-01-02 18:31:10|96683|96638|96676|96631|96683|96638|96673|96628|9
1735842680000|2025-01-02 18:31:20|96674|96629|96645|96600|96674|96629|96645|96600|17
1735842690000|2025-01-02 18:31:30|96646|96601|96598|96553|96646|96601|96597|96552|22
1735842700000|2025-01-02 18:31:40|96599|96554|96600|96555|96618|96573|96599|96554|10
1735842710000|2025-01-02 18:31:50|96598|96553|96594|96549|96605|96560|96584|96539|22
1735842720000|2025-01-02 18:32:00|96591|96546|96570|96525|96591|96546|96567|96522|22
1735842730000|2025-01-02 18:32:10|96572|96527|96581|96536|96586|96541|96570|96525|17
1735842740000|2025-01-02 18:32:20|96586|96541|96617|96572|96621|96576|96586|96541|29
1735842750000|2025-01-02 18:32:30|96609|96564|96587|96542|96609|96564|96576|96531|26
1735842760000|2025-01-02 18:32:40|96586|96541|96616|96571|96619|96574|96578|96533|25
1735842770000|2025-01-02 18:32:50|96617|96572|96633|96588|96643|96598|96613|96568|24
1735842780000|2025-01-02 18:33:00|96635|96590|96633|96588|96643|96598|96610|96565|28
1735842790000|2025-01-02 18:33:10|96636|96591|96641|96596|96641|96596|96608|96563|29
1735842800000|2025-01-02 18:33:20|96638|96593|96652|96607|96658|96613|96638|96593|22
1735842810000|2025-01-02 18:33:30|96650|96605|96654|96609|96670|96625|96643|96598|25
1735842820000|2025-01-02 18:33:40|96655|96610|96663|96618|96680|96635|96655|96610|23
1735842830000|2025-01-02 18:33:50|96678|96633|96680|96635|96693|96648|96676|96631|27
1735842840000|2025-01-02 18:34:00|96678|96633|96647|96602|96678|96633|96647|96602|26
1735842850000|2025-01-02 18:34:10|96649|96604|96611|96566|96662|96617|96608|96563|18
1735842860000|2025-01-02 18:34:20|96612|96567|96608|96563|96616|96571|96608|96563|23
1735842870000|2025-01-02 18:34:30|96610|96565|96588|96543|96611|96566|96588|96543|24
1735842880000|2025-01-02 18:34:40|96598|96553|96604|96559|96608|96563|96590|96545|18
1735842890000|2025-01-02 18:34:50|96601|96556|96588|96543|96601|96556|96578|96533|19
1735842900000|2025-01-02 18:35:00|96589|96544|96625|96580|96625|96580|96589|96544|23
1735842910000|2025-01-02 18:35:10|96624|96579|96603|96558|96643|96598|96602|96557|23
1735842920000|2025-01-02 18:35:20|96601|96556|96583|96538|96619|96574|96583|96538|18
1735842930000|2025-01-02 18:35:30|96577|96532|96562|96517|96578|96533|96562|96517|19
1735842940000|2025-01-02 18:35:40|96575|96530|96608|96563|96609|96564|96567|96522|19
1735842950000|2025-01-02 18:35:50|96607|96562|96621|96576|96627|96582|96607|96562|18
1735842960000|2025-01-02 18:36:00|96620|96575|96686|96641|96686|96641|96620|96575|21
1735842970000|2025-01-02 18:36:10|96685|96640|96710|96665|96716|96671|96681|96636|24
1735842980000|2025-01-02 18:36:20|96720|96675|96711|96666|96720|96675|96711|96666|10
1735842990000|2025-01-02 18:36:30|96717|96672|96764|96719|96771|96726|96717|96672|25
1735843000000|2025-01-02 18:36:40|96765|96720|96746|96701|96766|96721|96742|96697|14
1735843010000|2025-01-02 18:36:50|96748|96703|96772|96727|96772|96727|96747|96702|23
1735843020000|2025-01-02 18:37:00|96770|96725|96807|96762|96811|96766|96770|96725|25
1735843030000|2025-01-02 18:37:10|96808|96763|96813|96768|96818|96773|96807|96762|19
1735843040000|2025-01-02 18:37:20|96812|96767|96811|96766|96814|96769|96810|96765|8
1735843050000|2025-01-02 18:37:30|96810|96765|96878|96833|96880|96835|96810|96765|23
1735843060000|2025-01-02 18:37:40|96879|96834|96862|96817|96881|96836|96856|96811|23
1735843070000|2025-01-02 18:37:50|96863|96818|96863|96818|96875|96830|96859|96814|15
1735843080000|2025-01-02 18:38:00|96865|96820|96875|96830|96883|96838|96863|96818|14
1735843090000|2025-01-02 18:38:10|96874|96829|96878|96833|96882|96837|96874|96829|6
1735843100000|2025-01-02 18:38:20|96884|96839|96887|96842|96889|96844|96884|96839|9
1735843110000|2025-01-02 18:38:30|96861|96816|96822|96777|96861|96816|96822|96777|18
1735843120000|2025-01-02 18:38:40|96821|96776|96836|96791|96844|96799|96821|96776|15
1735843130000|2025-01-02 18:38:50|96827|96782|96799|96754|96827|96782|96794|96749|16
1735843140000|2025-01-02 18:39:00|96798|96753|96807|96762|96808|96763|96798|96753|13
1735843150000|2025-01-02 18:39:10|96803|96758|96808|96763|96820|96775|96801|96756|19
1735843160000|2025-01-02 18:39:20|96801|96756|96819|96774|96833|96788|96798|96753|18
1735843170000|2025-01-02 18:39:30|96821|96776|96833|96788|96839|96794|96819|96774|8
1735843180000|2025-01-02 18:39:40|96839|96794|96848|96803|96857|96812|96839|96794|9
1735843190000|2025-01-02 18:39:50|96850|96805|96848|96803|96850|96805|96848|96803|2
1735843200000|2025-01-02 18:40:00|96842|96797|96828|96783|96842|96797|96782|96737|24
1735843210000|2025-01-02 18:40:10|96826|96781|96838|96793|96840|96795|96826|96781|12
1735843220000|2025-01-02 18:40:20|96839|96794|96822|96777|96839|96794|96822|96777|11
1735843230000|2025-01-02 18:40:30|96828|96783|96782|96737|96828|96783|96782|96737|13
1735843240000|2025-01-02 18:40:40|96786|96741|96821|96776|96822|96777|96786|96741|17
1735843260000|2025-01-02 18:41:00|96814|96769|96802|96757|96814|96769|96789|96744|13
1735843270000|2025-01-02 18:41:10|96814|96769|96822|96777|96822|96777|96814|96769|19
1735843280000|2025-01-02 18:41:20|96825|96780|96878|96833|96881|96836|96825|96780|22
1735843300000|2025-01-02 18:41:40|96870|96825|96876|96831|96880|96835|96867|96822|11
1735843310000|2025-01-02 18:41:50|96883|96838|96884|96839|96885|96840|96882|96837|9
1735843320000|2025-01-02 18:42:00|96885|96840|96892|96847|96895|96850|96885|96840|6
1735843330000|2025-01-02 18:42:10|96895|96850|96881|96836|96896|96851|96881|96836|9
1735843340000|2025-01-02 18:42:20|96877|96832|96890|96845|96890|96845|96869|96824|13
1735843350000|2025-01-02 18:42:30|96889|96844|96888|96843|96889|96844|96887|96842|12
1735843360000|2025-01-02 18:42:40|96887|96842|96881|96836|96892|96847|96881|96836|14
1735843370000|2025-01-02 18:42:50|96883|96838|96881|96836|96883|96838|96881|96836|3
1735843380000|2025-01-02 18:43:00|96883|96838|96916|96871|96916|96871|96883|96838|15
1735843390000|2025-01-02 18:43:10|96918|96873|96931|96886|96933|96888|96913|96868|19
1735843400000|2025-01-02 18:43:20|96932|96887|96937|96892|96938|96893|96932|96887|10
1735843410000|2025-01-02 18:43:30|96942|96897|96966|96921|96970|96925|96942|96897|21
1735843420000|2025-01-02 18:43:40|96967|96922|96995|96950|96997|96952|96964|96919|25
1735843430000|2025-01-02 18:43:50|96998|96953|97010|96965|97011|96966|96998|96953|5
1735843440000|2025-01-02 18:44:00|97011|96966|97038|96993|97038|96993|97011|96966|11
1735843450000|2025-01-02 18:44:10|97041|96996|97026|96981|97046|97001|97020|96975|11
1735843460000|2025-01-02 18:44:20|97025|96980|97006|96961|97030|96985|97006|96961|9
1735843470000|2025-01-02 18:44:30|97012|96967|97022|96977|97022|96977|97012|96967|6
1735843480000|2025-01-02 18:44:40|97023|96978|97027|96982|97032|96987|97022|96977|12
1735843490000|2025-01-02 18:44:50|97030|96985|97031|96986|97036|96991|97030|96985|6
1735843500000|2025-01-02 18:45:00|96986|96941|96988|96943|96993|96948|96983|96938|7
1735843510000|2025-01-02 18:45:10|96989|96944|96991|96946|96991|96946|96989|96944|3
1735843520000|2025-01-02 18:45:20|96989|96944|96990|96945|96990|96945|96989|96944|2
1735843530000|2025-01-02 18:45:30|96992|96947|97008|96963|97008|96963|96992|96947|5
1735843540000|2025-01-02 18:45:40|97009|96964|97096|97051|97096|97051|97009|96964|16
1735843550000|2025-01-02 18:45:50|97092|97047|97084|97039|97092|97047|97084|97039|2
1735843560000|2025-01-02 18:46:00|97085|97040|97081|97036|97099|97054|97079|97034|15
1735843570000|2025-01-02 18:46:10|97082|97037|97074|97029|97082|97037|97073|97028|3
1735843580000|2025-01-02 18:46:20|97076|97031|97084|97039|97084|97039|97075|97030|10
1735843590000|2025-01-02 18:46:30|97085|97040|97104|97059|97104|97059|97085|97040|9
1735843600000|2025-01-02 18:46:40|97089|97044|97090|97045|97090|97045|97089|97044|2
1735843610000|2025-01-02 18:46:50|97094|97049|97099|97054|97099|97054|97094|97049|4
1735843620000|2025-01-02 18:47:00|97087|97042|97093|97048|97093|97048|97087|97042|9
1735843630000|2025-01-02 18:47:10|97076|97031|97080|97035|97091|97046|97076|97031|8
1735843640000|2025-01-02 18:47:20|97078|97033|97078|97033|97078|97033|97078|97033|1
1735843650000|2025-01-02 18:47:30|97071|97026|97087|97042|97090|97045|97064|97019|14
1735843660000|2025-01-02 18:47:40|97088|97043|97079|97034|97088|97043|97077|97032|4
1735843670000|2025-01-02 18:47:50|97080|97035|97091|97046|97091|97046|97080|97035|6
1735843680000|2025-01-02 18:48:00|97093|97048|97108|97063|97109|97064|97093|97048|12
1735843690000|2025-01-02 18:48:10|97109|97064|97112|97067|97112|97067|97109|97064|5
1735843700000|2025-01-02 18:48:20|97103|97058|97117|97072|97117|97072|97103|97058|10
1735843710000|2025-01-02 18:48:30|97118|97073|97108|97063|97119|97074|97106|97061|7
1735843720000|2025-01-02 18:48:40|97098|97053|97088|97043|97098|97053|97087|97042|4
1735843730000|2025-01-02 18:48:50|97089|97044|97058|97013|97089|97044|97057|97012|15
1735843740000|2025-01-02 18:49:00|97054|97009|97009|96964|97054|97009|97007|96962|20
1735843750000|2025-01-02 18:49:10|97006|96961|96998|96953|97013|96968|96997|96952|19
1735843760000|2025-01-02 18:49:20|96995|96950|96986|96941|96995|96950|96986|96941|10
1735843770000|2025-01-02 18:49:30|96982|96937|97001|96956|97001|96956|96981|96936|17
1735843780000|2025-01-02 18:49:40|97002|96957|97000|96955|97002|96957|96989|96944|21
1735843790000|2025-01-02 18:49:50|97005|96960|97018|96973|97024|96979|97005|96960|13
1735843800000|2025-01-02 18:50:00|97019|96974|97010|96965|97024|96979|97006|96961|15
1735843810000|2025-01-02 18:50:10|97011|96966|97006|96961|97011|96966|96990|96945|25
1735843820000|2025-01-02 18:50:20|97009|96964|97034|96989|97034|96989|97009|96964|21
1735843830000|2025-01-02 18:50:30|97029|96984|97011|96966|97029|96984|97004|96959|14
1735843840000|2025-01-02 18:50:40|97012|96967|97019|96974|97024|96979|97012|96967|8
1735843850000|2025-01-02 18:50:50|97014|96969|97023|96978|97025|96980|97008|96963|13
1735843860000|2025-01-02 18:51:00|97024|96979|97033|96988|97041|96996|97024|96979|19
1735843870000|2025-01-02 18:51:10|97034|96989|97035|96990|97037|96992|97033|96988|9
1735843880000|2025-01-02 18:51:20|97028|96983|97029|96984|97031|96986|97025|96980|18
1735843890000|2025-01-02 18:51:30|97027|96982|97007|96962|97027|96982|97006|96961|9
1735843900000|2025-01-02 18:51:40|97008|96963|97008|96963|97009|96964|97006|96961|11
1735843910000|2025-01-02 18:51:50|97006|96961|96989|96944|97007|96962|96976|96931|21
1735843920000|2025-01-02 18:52:00|96988|96943|96994|96949|96994|96949|96988|96943|10
1735843930000|2025-01-02 18:52:10|96992|96947|97010|96965|97012|96967|96992|96947|19
1735843940000|2025-01-02 18:52:20|97009|96964|97003|96958|97010|96965|97001|96956|15
1735843950000|2025-01-02 18:52:30|97005|96960|96989|96944|97005|96960|96982|96937|16
1735843960000|2025-01-02 18:52:40|96986|96941|97003|96958|97003|96958|96984|96939|15
1735843970000|2025-01-02 18:52:50|97001|96956|96987|96942|97003|96958|96987|96942|20
1735843980000|2025-01-02 18:53:00|96992|96947|96995|96950|96995|96950|96977|96932|24
1735843990000|2025-01-02 18:53:10|96996|96951|97021|96976|97021|96976|96995|96950|21
1735844000000|2025-01-02 18:53:20|97022|96977|96998|96953|97022|96977|96991|96946|13
1735844010000|2025-01-02 18:53:30|96999|96954|97002|96957|97002|96957|96989|96944|18
1735844020000|2025-01-02 18:53:40|97005|96960|97004|96959|97014|96969|97001|96956|20
1735844030000|2025-01-02 18:53:50|97005|96960|97019|96974|97022|96977|97004|96959|20
1735844040000|2025-01-02 18:54:00|97018|96973|97008|96963|97018|96973|96996|96951|17
1735844050000|2025-01-02 18:54:10|97009|96964|96997|96952|97009|96964|96992|96947|14
1735844060000|2025-01-02 18:54:20|96998|96953|97001|96956|97001|96956|96998|96953|6
1735844070000|2025-01-02 18:54:30|97003|96958|97000|96955|97003|96958|97000|96955|13
1735844080000|2025-01-02 18:54:40|96997|96952|97000|96955|97003|96958|96997|96952|13
1735844090000|2025-01-02 18:54:50|97001|96956|97015|96970|97016|96971|97000|96955|18
1735844100000|2025-01-02 18:55:00|97016|96971|97099|97054|97101|97056|97016|96971|20
1735844110000|2025-01-02 18:55:10|97098|97053|97086|97041|97109|97064|97079|97034|21
1735844120000|2025-01-02 18:55:20|97081|97036|97071|97026|97082|97037|97070|97025|8
1735844130000|2025-01-02 18:55:30|97072|97027|97080|97035|97084|97039|97072|97027|19
1735844140000|2025-01-02 18:55:40|97079|97034|97080|97035|97085|97040|97076|97031|11
1735844150000|2025-01-02 18:55:50|97079|97034|97094|97049|97094|97049|97064|97019|24
1735844160000|2025-01-02 18:56:00|97095|97050|97143|97098|97143|97098|97094|97049|18
1735844170000|2025-01-02 18:56:10|97144|97099|97138|97093|97144|97099|97136|97091|7
1735844180000|2025-01-02 18:56:20|97126|97081|97120|97075|97127|97082|97115|97070|16
1735844190000|2025-01-02 18:56:30|97121|97076|97139|97094|97140|97095|97119|97074|17
1735844200000|2025-01-02 18:56:40|97140|97095|97144|97099|97144|97099|97134|97089|13
1735844210000|2025-01-02 18:56:50|97147|97102|97165|97120|97167|97122|97147|97102|23
1735844220000|2025-01-02 18:57:00|97166|97121|97166|97121|97166|97121|97166|97121|1
1735844230000|2025-01-02 18:57:10|97167|97122|97196|97151|97196|97151|97166|97121|25
1735844240000|2025-01-02 18:57:20|97204|97159|97192|97147|97210|97165|97192|97147|11
1735844250000|2025-01-02 18:57:30|97181|97136|97185|97140|97191|97146|97181|97136|9
1735844260000|2025-01-02 18:57:40|97186|97141|97182|97137|97190|97145|97181|97136|6
1735844270000|2025-01-02 18:57:50|97183|97138|97185|97140|97185|97140|97178|97133|14
1735844280000|2025-01-02 18:58:00|97188|97143|97209|97164|97209|97164|97188|97143|14
1735844290000|2025-01-02 18:58:10|97214|97169|97216|97171|97216|97171|97214|97169|3
1735844300000|2025-01-02 18:58:20|97213|97168|97217|97172|97217|97172|97213|97168|9
1735844310000|2025-01-02 18:58:30|97218|97173|97218|97173|97218|97173|97218|97173|1
1735844320000|2025-01-02 18:58:40|97220|97175|97220|97175|97220|97175|97220|97175|1
1735844330000|2025-01-02 18:58:50|97239|97194|97239|97194|97239|97194|97239|97194|1
1735844340000|2025-01-02 18:59:00|97240|97195|97196|97151|97258|97213|97196|97151|14
1735844350000|2025-01-02 18:59:10|97194|97149|97189|97144|97194|97149|97181|97136|12
1735844360000|2025-01-02 18:59:20|97193|97148|97194|97149|97194|97149|97193|97148|2
1735844370000|2025-01-02 18:59:30|97184|97139|97178|97133|97184|97139|97176|97131|4
1735844380000|2025-01-02 18:59:40|97180|97135|97190|97145|97190|97145|97180|97135|6
1735844400000|2025-01-02 19:00:00|97180|97135|97181|97136|97181|97136|97180|97135|2
1735844410000|2025-01-02 19:00:10|97170|97125|97173|97128|97176|97131|97169|97124|19
1735844420000|2025-01-02 19:00:20|97170|97125|97159|97114|97170|97125|97153|97108|8
1735844430000|2025-01-02 19:00:30|97160|97115|97158|97113|97163|97118|97155|97110|9
1735844440000|2025-01-02 19:00:40|97155|97110|97160|97115|97161|97116|97155|97110|9
1735844450000|2025-01-02 19:00:50|97159|97114|97158|97113|97159|97114|97153|97108|8
1735844460000|2025-01-02 19:01:00|97157|97112|97175|97130|97186|97141|97152|97107|21
1735844470000|2025-01-02 19:01:10|97166|97121|97161|97116|97169|97124|97158|97113|16
1735844480000|2025-01-02 19:01:20|97152|97107|97156|97111|97159|97114|97152|97107|11
1735844490000|2025-01-02 19:01:30|97150|97105|97153|97108|97153|97108|97145|97100|14
1735844500000|2025-01-02 19:01:40|97152|97107|97153|97108|97153|97108|97152|97107|2
1735844510000|2025-01-02 19:01:50|97147|97102|97136|97091|97151|97106|97136|97091|5
1735844520000|2025-01-02 19:02:00|97142|97097|97145|97100|97147|97102|97125|97080|27
1735844530000|2025-01-02 19:02:10|97146|97101|97153|97108|97153|97108|97145|97100|15
1735844540000|2025-01-02 19:02:20|97159|97114|97171|97126|97174|97129|97159|97114|18
1735844550000|2025-01-02 19:02:30|97170|97125|97162|97117|97174|97129|97161|97116|16
1735844560000|2025-01-02 19:02:40|97163|97118|97166|97121|97167|97122|97163|97118|11
1735844570000|2025-01-02 19:02:50|97170|97125|97174|97129|97174|97129|97170|97125|4
1735844580000|2025-01-02 19:03:00|97178|97133|97198|97153|97204|97159|97178|97133|17
1735844590000|2025-01-02 19:03:10|97199|97154|97209|97164|97209|97164|97199|97154|7
1735844600000|2025-01-02 19:03:20|97205|97160|97202|97157|97205|97160|97200|97155|10
1735844610000|2025-01-02 19:03:30|97203|97158|97196|97151|97203|97158|97193|97148|19
1735844620000|2025-01-02 19:03:40|97197|97152|97207|97162|97207|97162|97194|97149|18
1735844630000|2025-01-02 19:03:50|97187|97142|97188|97143|97188|97143|97187|97142|2
1735844640000|2025-01-02 19:04:00|97189|97144|97209|97164|97225|97180|97189|97144|18
1735844650000|2025-01-02 19:04:10|97210|97165|97258|97213|97258|97213|97210|97165|14
1735844670000|2025-01-02 19:04:30|97264|97219|97326|97281|97329|97284|97264|97219|19
1735844680000|2025-01-02 19:04:40|97328|97283|97329|97284|97329|97284|97327|97282|6
1735844700000|2025-01-02 19:05:00|97332|97287|97332|97287|97332|97287|97332|97287|1
1735844710000|2025-01-02 19:05:10|97330|97285|97317|97272|97330|97285|97317|97272|11
1735844720000|2025-01-02 19:05:20|97318|97273|97325|97280|97328|97283|97317|97272|19
1735844730000|2025-01-02 19:05:30|97326|97281|97332|97287|97332|97287|97326|97281|7
1735844760000|2025-01-02 19:06:00|97337|97292|97346|97301|97346|97301|97337|97292|9
1735844770000|2025-01-02 19:06:10|97347|97302|97350|97305|97357|97312|97347|97302|24
1735844780000|2025-01-02 19:06:20|97349|97304|97385|97340|97385|97340|97349|97304|17
1735844790000|2025-01-02 19:06:30|97394|97349|97401|97356|97401|97356|97394|97349|6
1735844800000|2025-01-02 19:06:40|97406|97361|97433|97388|97435|97390|97406|97361|18
1735844810000|2025-01-02 19:06:50|97430|97385|97428|97383|97432|97387|97422|97377|28
1735844820000|2025-01-02 19:07:00|97418|97373|97410|97365|97430|97385|97405|97360|26
1735844830000|2025-01-02 19:07:10|97408|97363|97416|97371|97417|97372|97408|97363|12
1735844840000|2025-01-02 19:07:20|97410|97365|97371|97326|97410|97365|97371|97326|5
1735844850000|2025-01-02 19:07:30|97369|97324|97372|97327|97374|97329|97369|97324|3
1735844860000|2025-01-02 19:07:40|97371|97326|97389|97344|97404|97359|97371|97326|18
1735844870000|2025-01-02 19:07:50|97391|97346|97377|97332|97408|97363|97377|97332|22
1735844880000|2025-01-02 19:08:00|97376|97331|97347|97302|97376|97331|97347|97302|24
1735844890000|2025-01-02 19:08:10|97348|97303|97367|97322|97375|97330|97348|97303|21
1735844900000|2025-01-02 19:08:20|97368|97323|97391|97346|97393|97348|97368|97323|22
1735844910000|2025-01-02 19:08:30|97392|97347|97366|97321|97396|97351|97366|97321|18
1735844920000|2025-01-02 19:08:40|97368|97323|97379|97334|97379|97334|97356|97311|19
1735844930000|2025-01-02 19:08:50|97383|97338|97393|97348|97400|97355|97383|97338|19
1735844940000|2025-01-02 19:09:00|97390|97345|97363|97318|97390|97345|97360|97315|7
1735844950000|2025-01-02 19:09:10|97362|97317|97377|97332|97380|97335|97361|97316|18
1735844960000|2025-01-02 19:09:20|97382|97337|97393|97348|97394|97349|97382|97337|18
1735844970000|2025-01-02 19:09:30|97388|97343|97396|97351|97396|97351|97388|97343|6
1735844980000|2025-01-02 19:09:40|97397|97352|97447|97402|97448|97403|97393|97348|28
1735844990000|2025-01-02 19:09:50|97456|97411|97471|97426|97479|97434|97455|97410|16
1735845000000|2025-01-02 19:10:00|97472|97427|97479|97434|97479|97434|97469|97424|18
1735845020000|2025-01-02 19:10:20|97474|97429|97474|97429|97474|97429|97474|97429|1
1735845030000|2025-01-02 19:10:30|97475|97430|97478|97433|97480|97435|97475|97430|5
1735845040000|2025-01-02 19:10:40|97477|97432|97480|97435|97480|97435|97476|97431|10
1735845050000|2025-01-02 19:10:50|97479|97434|97479|97434|97479|97434|97474|97429|16
1735845060000|2025-01-02 19:11:00|97478|97433|97474|97429|97478|97433|97474|97429|20
1735845070000|2025-01-02 19:11:10|97475|97430|97480|97435|97480|97435|97474|97429|6
1735845100000|2025-01-02 19:11:40|97477|97432|97480|97435|97480|97435|97477|97432|3
1735845120000|2025-01-02 19:12:00|97482|97437|97483|97438|97483|97438|97482|97437|6
1735845130000|2025-01-02 19:12:10|97485|97440|97484|97439|97486|97441|97483|97438|4
1735845140000|2025-01-02 19:12:20|97482|97437|97484|97439|97485|97440|97482|97437|17
1735845150000|2025-01-02 19:12:30|97485|97440|97488|97443|97488|97443|97484|97439|5
1735845180000|2025-01-02 19:13:00|97479|97434|97479|97434|97479|97434|97479|97434|1
1735845190000|2025-01-02 19:13:10|97472|97427|97472|97427|97472|97427|97472|97427|1
1735845200000|2025-01-02 19:13:20|97466|97421|97445|97400|97466|97421|97442|97397|7
1735845210000|2025-01-02 19:13:30|97446|97401|97398|97353|97448|97403|97398|97353|25
1735845220000|2025-01-02 19:13:40|97394|97349|97393|97348|97398|97353|97390|97345|19
1735845230000|2025-01-02 19:13:50|97391|97346|97397|97352|97400|97355|97391|97346|19
1735845240000|2025-01-02 19:14:00|97398|97353|97394|97349|97398|97353|97393|97348|19
1735845250000|2025-01-02 19:14:10|97395|97350|97411|97366|97414|97369|97395|97350|16
1735845270000|2025-01-02 19:14:30|97395|97350|97394|97349|97395|97350|97394|97349|2
1735845280000|2025-01-02 19:14:40|97395|97350|97401|97356|97405|97360|97395|97350|7
1735845290000|2025-01-02 19:14:50|97402|97357|97397|97352|97412|97367|97394|97349|21
1735845300000|2025-01-02 19:15:00|97398|97353|97409|97364|97412|97367|97396|97351|26
1735845310000|2025-01-02 19:15:10|97410|97365|97406|97361|97416|97371|97402|97357|26
1735845320000|2025-01-02 19:15:20|97404|97359|97408|97363|97409|97364|97400|97355|21
1735845330000|2025-01-02 19:15:30|97409|97364|97401|97356|97409|97364|97396|97351|18
1735845340000|2025-01-02 19:15:40|97400|97355|97396|97351|97409|97364|97396|97351|23
1735845350000|2025-01-02 19:15:50|97397|97352|97411|97366|97412|97367|97396|97351|25
1735845360000|2025-01-02 19:16:00|97412|97367|97410|97365|97412|97367|97401|97356|25
1735845370000|2025-01-02 19:16:10|97409|97364|97417|97372|97417|97372|97405|97360|27
1735845380000|2025-01-02 19:16:20|97414|97369|97407|97362|97417|97372|97400|97355|22
1735845390000|2025-01-02 19:16:30|97408|97363|97402|97357|97409|97364|97396|97351|16
1735845400000|2025-01-02 19:16:40|97405|97360|97396|97351|97409|97364|97396|97351|23
1735845410000|2025-01-02 19:16:50|97398|97353|97404|97359|97405|97360|97398|97353|15
1735845420000|2025-01-02 19:17:00|97405|97360|97403|97358|97405|97360|97396|97351|21
1735845430000|2025-01-02 19:17:10|97401|97356|97402|97357|97404|97359|97396|97351|24
1735845440000|2025-01-02 19:17:20|97403|97358|97429|97384|97430|97385|97403|97358|25
1735845450000|2025-01-02 19:17:30|97430|97385|97447|97402|97448|97403|97429|97384|14
1735845460000|2025-01-02 19:17:40|97462|97417|97455|97410|97462|97417|97450|97405|13
1735845470000|2025-01-02 19:17:50|97458|97413|97456|97411|97460|97415|97456|97411|14
1735845480000|2025-01-02 19:18:00|97455|97410|97440|97395|97455|97410|97436|97391|11
1735845490000|2025-01-02 19:18:10|97439|97394|97442|97397|97447|97402|97439|97394|18
1735845500000|2025-01-02 19:18:20|97441|97396|97456|97411|97466|97421|97441|97396|12
1735845510000|2025-01-02 19:18:30|97454|97409|97479|97434|97479|97434|97454|97409|11
1735845520000|2025-01-02 19:18:40|97480|97435|97482|97437|97485|97440|97480|97435|8
1735845530000|2025-01-02 19:18:50|97486|97441|97492|97447|97492|97447|97486|97441|3
1735845540000|2025-01-02 19:19:00|97493|97448|97492|97447|97494|97449|97492|97447|4
1735845550000|2025-01-02 19:19:10|97490|97445|97486|97441|97490|97445|97486|97441|5
1735845560000|2025-01-02 19:19:20|97479|97434|97473|97428|97480|97435|97470|97425|10
1735845570000|2025-01-02 19:19:30|97475|97430|97476|97431|97479|97434|97474|97429|13
1735845580000|2025-01-02 19:19:40|97477|97432|97477|97432|97477|97432|97474|97429|4
1735845590000|2025-01-02 19:19:50|97479|97434|97481|97436|97482|97437|97477|97432|11
1735845600000|2025-01-02 19:20:00|97482|97437|97489|97444|97489|97444|97481|97436|8
1735845610000|2025-01-02 19:20:10|97490|97445|97490|97445|97490|97445|97490|97445|1
1735845620000|2025-01-02 19:20:20|97492|97447|97492|97447|97493|97448|97492|97447|3
1735845630000|2025-01-02 19:20:30|97493|97448|97487|97442|97494|97449|97486|97441|4
1735845640000|2025-01-02 19:20:40|97489|97444|97489|97444|97489|97444|97488|97443|3
1735845660000|2025-01-02 19:21:00|97490|97445|97497|97452|97497|97452|97490|97445|8
1735845670000|2025-01-02 19:21:10|97496|97451|97490|97445|97496|97451|97488|97443|4
1735845680000|2025-01-02 19:21:20|97489|97444|97484|97439|97489|97444|97484|97439|3
1735845690000|2025-01-02 19:21:30|97481|97436|97470|97425|97481|97436|97470|97425|5
1735845700000|2025-01-02 19:21:40|97476|97431|97484|97439|97486|97441|97476|97431|9
1735845710000|2025-01-02 19:21:50|97475|97430|97471|97426|97480|97435|97466|97421|10
1735845720000|2025-01-02 19:22:00|97472|97427|97474|97429|97475|97430|97472|97427|7
1735845730000|2025-01-02 19:22:10|97476|97431|97446|97401|97491|97446|97444|97399|21
1735845740000|2025-01-02 19:22:20|97445|97400|97435|97390|97445|97400|97435|97390|4
1735845750000|2025-01-02 19:22:30|97427|97382|97459|97414|97459|97414|97425|97380|12
1735845760000|2025-01-02 19:22:40|97462|97417|97483|97438|97483|97438|97462|97417|10
1735845770000|2025-01-02 19:22:50|97484|97439|97487|97442|97487|97442|97484|97439|4
1735845780000|2025-01-02 19:23:00|97488|97443|97502|97457|97502|97457|97488|97443|8
1735845800000|2025-01-02 19:23:20|97504|97459|97504|97459|97504|97459|97504|97459|1
1735845810000|2025-01-02 19:23:30|97505|97460|97507|97462|97507|97462|97505|97460|3
1735845850000|2025-01-02 19:24:10|97504|97459|97493|97448|97504|97459|97493|97448|2
1735845860000|2025-01-02 19:24:20|97495|97450|97501|97456|97501|97456|97495|97450|4
1735845870000|2025-01-02 19:24:30|97503|97458|97503|97458|97503|97458|97503|97458|1
1735845890000|2025-01-02 19:24:50|97505|97460|97507|97462|97507|97462|97505|97460|4
1735845900000|2025-01-02 19:25:00|97493|97448|97497|97452|97497|97452|97493|97448|3
1735845910000|2025-01-02 19:25:10|97498|97453|97523|97478|97523|97478|97498|97453|11
1735845920000|2025-01-02 19:25:20|97527|97482|97627|97582|97651|97606|97527|97482|20
1735845930000|2025-01-02 19:25:30|97633|97588|97628|97583|97642|97597|97627|97582|17
1735845940000|2025-01-02 19:25:40|97629|97584|97620|97575|97629|97584|97619|97574|3
1735845950000|2025-01-02 19:25:50|97619|97574|97627|97582|97627|97582|97619|97574|16
1735845960000|2025-01-02 19:26:00|97628|97583|97604|97559|97635|97590|97603|97558|9
1735845970000|2025-01-02 19:26:10|97602|97557|97602|97557|97602|97557|97594|97549|8
1735845980000|2025-01-02 19:26:20|97603|97558|97619|97574|97623|97578|97603|97558|12
1735845990000|2025-01-02 19:26:30|97610|97565|97623|97578|97623|97578|97610|97565|10
1735846010000|2025-01-02 19:26:50|97624|97579|97627|97582|97627|97582|97624|97579|5
1735846020000|2025-01-02 19:27:00|97629|97584|97634|97589|97635|97590|97629|97584|6
1735846030000|2025-01-02 19:27:10|97635|97590|97644|97599|97644|97599|97635|97590|8
1735846040000|2025-01-02 19:27:20|97646|97601|97648|97603|97648|97603|97645|97600|3
1735846050000|2025-01-02 19:27:30|97649|97604|97654|97609|97654|97609|97649|97604|5
1735846060000|2025-01-02 19:27:40|97655|97610|97620|97575|97655|97610|97620|97575|9
1735846070000|2025-01-02 19:27:50|97622|97577|97625|97580|97626|97581|97622|97577|6
1735846080000|2025-01-02 19:28:00|97626|97581|97636|97591|97636|97591|97626|97581|12
1735846090000|2025-01-02 19:28:10|97637|97592|97640|97595|97640|97595|97637|97592|5
1735846100000|2025-01-02 19:28:20|97641|97596|97621|97576|97641|97596|97621|97576|3
1735846110000|2025-01-02 19:28:30|97622|97577|97599|97554|97625|97580|97597|97552|12
1735846120000|2025-01-02 19:28:40|97597|97552|97587|97542|97597|97552|97584|97539|14
1735846130000|2025-01-02 19:28:50|97581|97536|97568|97523|97581|97536|97565|97520|17
1735846140000|2025-01-02 19:29:00|97570|97525|97538|97493|97570|97525|97525|97480|23
1735846150000|2025-01-02 19:29:10|97539|97494|97539|97494|97541|97496|97538|97493|8
1735846160000|2025-01-02 19:29:20|97534|97489|97530|97485|97535|97490|97528|97483|21
1735846170000|2025-01-02 19:29:30|97529|97484|97530|97485|97535|97490|97527|97482|24
1735846180000|2025-01-02 19:29:40|97529|97484|97532|97487|97532|97487|97527|97482|11
1735846190000|2025-01-02 19:29:50|97530|97485|97506|97461|97531|97486|97506|97461|13
1735846200000|2025-01-02 19:30:00|97505|97460|97416|97371|97505|97460|97416|97371|27
1735846210000|2025-01-02 19:30:10|97410|97365|97399|97354|97411|97366|97399|97354|14
1735846220000|2025-01-02 19:30:20|97396|97351|97377|97332|97396|97351|97377|97332|7
1735846230000|2025-01-02 19:30:30|97378|97333|97377|97332|97387|97342|97377|97332|10
1735846240000|2025-01-02 19:30:40|97378|97333|97376|97331|97379|97334|97375|97330|13
1735846250000|2025-01-02 19:30:50|97375|97330|97372|97327|97375|97330|97350|97305|20
1735846260000|2025-01-02 19:31:00|97371|97326|97378|97333|97379|97334|97367|97322|14
1735846270000|2025-01-02 19:31:10|97379|97334|97357|97312|97385|97340|97348|97303|21
1735846280000|2025-01-02 19:31:20|97352|97307|97354|97309|97368|97323|97351|97306|20
1735846290000|2025-01-02 19:31:30|97355|97310|97335|97290|97375|97330|97331|97286|25
1735846300000|2025-01-02 19:31:40|97334|97289|97326|97281|97334|97289|97326|97281|15
1735846310000|2025-01-02 19:31:50|97329|97284|97313|97268|97334|97289|97313|97268|19
1735846320000|2025-01-02 19:32:00|97310|97265|97274|97229|97310|97265|97273|97228|14
1735846330000|2025-01-02 19:32:10|97287|97242|97286|97241|97287|97242|97274|97229|28
1735846340000|2025-01-02 19:32:20|97285|97240|97274|97229|97296|97251|97274|97229|10
1735846350000|2025-01-02 19:32:30|97251|97206|97251|97206|97252|97207|97248|97203|14
1735846360000|2025-01-02 19:32:40|97250|97205|97254|97209|97254|97209|97240|97195|25
1735846370000|2025-01-02 19:32:50|97253|97208|97267|97222|97267|97222|97253|97208|12
1735846380000|2025-01-02 19:33:00|97269|97224|97271|97226|97271|97226|97268|97223|8
1735846390000|2025-01-02 19:33:10|97263|97218|97241|97196|97263|97218|97241|97196|17
1735846400000|2025-01-02 19:33:20|97240|97195|97231|97186|97243|97198|97231|97186|9
1735846410000|2025-01-02 19:33:30|97232|97187|97221|97176|97233|97188|97221|97176|9
1735846420000|2025-01-02 19:33:40|97212|97167|97213|97168|97214|97169|97212|97167|6
1735846430000|2025-01-02 19:33:50|97212|97167|97250|97205|97250|97205|97212|97167|13
1735846440000|2025-01-02 19:34:00|97253|97208|97252|97207|97265|97220|97248|97203|22
1735846450000|2025-01-02 19:34:10|97251|97206|97258|97213|97264|97219|97251|97206|12
1735846460000|2025-01-02 19:34:20|97259|97214|97259|97214|97262|97217|97258|97213|11
1735846470000|2025-01-02 19:34:30|97258|97213|97262|97217|97262|97217|97258|97213|13
1735846480000|2025-01-02 19:34:40|97261|97216|97234|97189|97261|97216|97231|97186|21
1735846490000|2025-01-02 19:34:50|97236|97191|97233|97188|97238|97193|97231|97186|10
1735846500000|2025-01-02 19:35:00|97234|97189|97247|97202|97247|97202|97234|97189|16
1735846510000|2025-01-02 19:35:10|97236|97191|97228|97183|97239|97194|97227|97182|17
1735846520000|2025-01-02 19:35:20|97226|97181|97223|97178|97229|97184|97223|97178|9
1735846530000|2025-01-02 19:35:30|97202|97157|97183|97138|97204|97159|97183|97138|13
1735846540000|2025-01-02 19:35:40|97173|97128|97130|97085|97173|97128|97125|97080|19
1735846550000|2025-01-02 19:35:50|97133|97088|97129|97084|97135|97090|97129|97084|21
1735846560000|2025-01-02 19:36:00|97128|97083|97142|97097|97142|97097|97124|97079|28
1735846570000|2025-01-02 19:36:10|97146|97101|97140|97095|97146|97101|97128|97083|30
1735846580000|2025-01-02 19:36:20|97142|97097|97169|97124|97174|97129|97142|97097|25
1735846590000|2025-01-02 19:36:30|97171|97126|97168|97123|97185|97140|97160|97115|33
1735846600000|2025-01-02 19:36:40|97174|97129|97174|97129|97178|97133|97158|97113|28
1735846610000|2025-01-02 19:36:50|97173|97128|97174|97129|97175|97130|97166|97121|16
1735846620000|2025-01-02 19:37:00|97175|97130|97156|97111|97179|97134|97155|97110|19
1735846630000|2025-01-02 19:37:10|97157|97112|97153|97108|97161|97116|97149|97104|20
1735846640000|2025-01-02 19:37:20|97149|97104|97178|97133|97178|97133|97149|97104|21
1735846650000|2025-01-02 19:37:30|97177|97132|97180|97135|97182|97137|97173|97128|21
1735846660000|2025-01-02 19:37:40|97185|97140|97172|97127|97186|97141|97169|97124|23
1735846670000|2025-01-02 19:37:50|97171|97126|97189|97144|97190|97145|97171|97126|24
1735846680000|2025-01-02 19:38:00|97184|97139|97224|97179|97228|97183|97184|97139|17
1735846690000|2025-01-02 19:38:10|97225|97180|97221|97176|97226|97181|97220|97175|4
1735846700000|2025-01-02 19:38:20|97214|97169|97238|97193|97238|97193|97214|97169|16
1735846710000|2025-01-02 19:38:30|97239|97194|97251|97206|97251|97206|97237|97192|19
1735846720000|2025-01-02 19:38:40|97252|97207|97260|97215|97260|97215|97252|97207|7
1735846730000|2025-01-02 19:38:50|97261|97216|97263|97218|97266|97221|97261|97216|7
1735846740000|2025-01-02 19:39:00|97261|97216|97247|97202|97262|97217|97236|97191|21
1735846750000|2025-01-02 19:39:10|97246|97201|97238|97193|97247|97202|97235|97190|23
1735846760000|2025-01-02 19:39:20|97236|97191|97237|97192|97238|97193|97230|97185|16
1735846770000|2025-01-02 19:39:30|97236|97191|97244|97199|97245|97200|97234|97189|16
1735846780000|2025-01-02 19:39:40|97243|97198|97238|97193|97243|97198|97238|97193|3
1735846790000|2025-01-02 19:39:50|97230|97185|97224|97179|97230|97185|97224|97179|5
1735846800000|2025-01-02 19:40:00|97220|97175|97207|97162|97220|97175|97207|97162|6
1735846810000|2025-01-02 19:40:10|97209|97164|97220|97175|97228|97183|97209|97164|26
1735846820000|2025-01-02 19:40:20|97222|97177|97217|97172|97225|97180|97217|97172|10
1735846830000|2025-01-02 19:40:30|97214|97169|97230|97185|97231|97186|97213|97168|18
1735846840000|2025-01-02 19:40:40|97234|97189|97241|97196|97244|97199|97232|97187|12
1735846850000|2025-01-02 19:40:50|97242|97197|97251|97206|97251|97206|97242|97197|7
1735846860000|2025-01-02 19:41:00|97250|97205|97252|97207|97256|97211|97249|97204|13
1735846870000|2025-01-02 19:41:10|97248|97203|97246|97201|97248|97203|97242|97197|11
1735846880000|2025-01-02 19:41:20|97250|97205|97255|97210|97257|97212|97250|97205|8
1735846890000|2025-01-02 19:41:30|97256|97211|97255|97210|97256|97211|97255|97210|2
1735846900000|2025-01-02 19:41:40|97250|97205|97240|97195|97250|97205|97238|97193|8
1735846910000|2025-01-02 19:41:50|97245|97200|97252|97207|97252|97207|97245|97200|3
1735846920000|2025-01-02 19:42:00|97253|97208|97277|97232|97277|97232|97253|97208|18
1735846930000|2025-01-02 19:42:10|97273|97228|97276|97231|97276|97231|97270|97225|10
1735846940000|2025-01-02 19:42:20|97277|97232|97297|97252|97297|97252|97277|97232|2
1735846950000|2025-01-02 19:42:30|97302|97257|97307|97262|97307|97262|97302|97257|2
1735846960000|2025-01-02 19:42:40|97320|97275|97349|97304|97349|97304|97320|97275|13
1735846970000|2025-01-02 19:42:50|97348|97303|97352|97307|97353|97308|97348|97303|14
1735846980000|2025-01-02 19:43:00|97350|97305|97372|97327|97372|97327|97350|97305|14
1735846990000|2025-01-02 19:43:10|97374|97329|97375|97330|97382|97337|97374|97329|13
1735847000000|2025-01-02 19:43:20|97368|97323|97350|97305|97369|97324|97347|97302|10
1735847010000|2025-01-02 19:43:30|97351|97306|97344|97299|97351|97306|97343|97298|6
1735847020000|2025-01-02 19:43:40|97343|97298|97344|97299|97346|97301|97341|97296|6
1735847030000|2025-01-02 19:43:50|97345|97300|97343|97298|97345|97300|97341|97296|6
1735847040000|2025-01-02 19:44:00|97342|97297|97347|97302|97347|97302|97341|97296|20
1735847050000|2025-01-02 19:44:10|97346|97301|97352|97307|97353|97308|97345|97300|11
1735847060000|2025-01-02 19:44:20|97353|97308|97347|97302|97353|97308|97347|97302|6
1735847070000|2025-01-02 19:44:30|97345|97300|97331|97286|97345|97300|97331|97286|4
1735847080000|2025-01-02 19:44:40|97333|97288|97332|97287|97333|97288|97331|97286|4
1735847090000|2025-01-02 19:44:50|97333|97288|97343|97298|97343|97298|97333|97288|15
1735847100000|2025-01-02 19:45:00|97338|97293|97411|97366|97411|97366|97338|97293|31
1735847110000|2025-01-02 19:45:10|97430|97385|97418|97373|97430|97385|97418|97373|21
1735847120000|2025-01-02 19:45:20|97412|97367|97407|97362|97414|97369|97406|97361|14
1735847130000|2025-01-02 19:45:30|97408|97363|97368|97323|97409|97364|97368|97323|14
1735847140000|2025-01-02 19:45:40|97363|97318|97365|97320|97365|97320|97363|97318|3
1735847150000|2025-01-02 19:45:50|97364|97319|97356|97311|97364|97319|97356|97311|8
1735847160000|2025-01-02 19:46:00|97357|97312|97340|97295|97358|97313|97339|97294|11
1735847170000|2025-01-02 19:46:10|97339|97294|97323|97278|97339|97294|97323|97278|4
1735847180000|2025-01-02 19:46:20|97320|97275|97307|97262|97320|97275|97307|97262|9
1735847190000|2025-01-02 19:46:30|97306|97261|97306|97261|97312|97267|97299|97254|18
1735847200000|2025-01-02 19:46:40|97304|97259|97295|97250|97307|97262|97295|97250|14
1735847210000|2025-01-02 19:46:50|97274|97229|97264|97219|97274|97229|97263|97218|7
1735847220000|2025-01-02 19:47:00|97265|97220|97311|97266|97312|97267|97263|97218|16
1735847230000|2025-01-02 19:47:10|97314|97269|97313|97268|97314|97269|97303|97258|15
1735847240000|2025-01-02 19:47:20|97312|97267|97299|97254|97312|97267|97286|97241|24
1735847250000|2025-01-02 19:47:30|97303|97258|97308|97263|97308|97263|97303|97258|10
1735847260000|2025-01-02 19:47:40|97306|97261|97317|97272|97317|97272|97306|97261|16
1735847270000|2025-01-02 19:47:50|97318|97273|97320|97275|97326|97281|97318|97273|13
1735847280000|2025-01-02 19:48:00|97321|97276|97323|97278|97324|97279|97321|97276|3
1735847290000|2025-01-02 19:48:10|97313|97268|97322|97277|97322|97277|97313|97268|8
1735847300000|2025-01-02 19:48:20|97323|97278|97323|97278|97323|97278|97323|97278|1
1735847310000|2025-01-02 19:48:30|97316|97271|97337|97292|97337|97292|97316|97271|12
1735847320000|2025-01-02 19:48:40|97340|97295|97432|97387|97452|97407|97340|97295|26
1735847330000|2025-01-02 19:48:50|97433|97388|97457|97412|97457|97412|97433|97388|19
1735847340000|2025-01-02 19:49:00|97450|97405|97472|97427|97478|97433|97450|97405|21
1735847350000|2025-01-02 19:49:10|97481|97436|97458|97413|97481|97436|97457|97412|19
1735847360000|2025-01-02 19:49:20|97450|97405|97438|97393|97455|97410|97438|97393|8
1735847370000|2025-01-02 19:49:30|97433|97388|97435|97390|97435|97390|97433|97388|3
1735847380000|2025-01-02 19:49:40|97436|97391|97398|97353|97437|97392|97398|97353|11
1735847390000|2025-01-02 19:49:50|97399|97354|97400|97355|97405|97360|97399|97354|9
1735847400000|2025-01-02 19:50:00|97395|97350|97388|97343|97404|97359|97388|97343|16
1735847410000|2025-01-02 19:50:10|97385|97340|97380|97335|97400|97355|97380|97335|14
1735847420000|2025-01-02 19:50:20|97379|97334|97340|97295|97379|97334|97339|97294|10
1735847430000|2025-01-02 19:50:30|97342|97297|97332|97287|97347|97302|97332|97287|27
1735847440000|2025-01-02 19:50:40|97330|97285|97331|97286|97341|97296|97322|97277|27
1735847450000|2025-01-02 19:50:50|97332|97287|97348|97303|97348|97303|97324|97279|22
1735847460000|2025-01-02 19:51:00|97341|97296|97360|97315|97360|97315|97341|97296|19
1735847470000|2025-01-02 19:51:10|97357|97312|97359|97314|97361|97316|97357|97312|12
1735847480000|2025-01-02 19:51:20|97351|97306|97348|97303|97354|97309|97347|97302|4
1735847490000|2025-01-02 19:51:30|97349|97304|97374|97329|97388|97343|97349|97304|21
1735847500000|2025-01-02 19:51:40|97377|97332|97394|97349|97394|97349|97377|97332|11
1735847510000|2025-01-02 19:51:50|97395|97350|97423|97378|97423|97378|97395|97350|19
1735847530000|2025-01-02 19:52:10|97425|97380|97436|97391|97437|97392|97425|97380|19
1735847540000|2025-01-02 19:52:20|97430|97385|97441|97396|97441|97396|97419|97374|6
1735847550000|2025-01-02 19:52:30|97442|97397|97470|97425|97473|97428|97442|97397|9
1735847560000|2025-01-02 19:52:40|97461|97416|97459|97414|97466|97421|97456|97411|6
1735847570000|2025-01-02 19:52:50|97460|97415|97491|97446|97492|97447|97460|97415|14
1735847580000|2025-01-02 19:53:00|97492|97447|97489|97444|97495|97450|97489|97444|17
1735847590000|2025-01-02 19:53:10|97488|97443|97484|97439|97490|97445|97481|97436|25
1735847600000|2025-01-02 19:53:20|97483|97438|97482|97437|97485|97440|97482|97437|18
1735847610000|2025-01-02 19:53:30|97483|97438|97461|97416|97484|97439|97461|97416|14
1735847620000|2025-01-02 19:53:40|97457|97412|97443|97398|97459|97414|97443|97398|19
1735847630000|2025-01-02 19:53:50|97444|97399|97412|97367|97444|97399|97411|97366|12
1735847640000|2025-01-02 19:54:00|97413|97368|97410|97365|97413|97368|97408|97363|12
1735847650000|2025-01-02 19:54:10|97414|97369|97437|97392|97438|97393|97414|97369|10
1735847660000|2025-01-02 19:54:20|97442|97397|97445|97400|97447|97402|97442|97397|6
1735847670000|2025-01-02 19:54:30|97444|97399|97450|97405|97450|97405|97444|97399|9
1735847680000|2025-01-02 19:54:40|97449|97404|97449|97404|97451|97406|97449|97404|7
1735847700000|2025-01-02 19:55:00|97442|97397|97440|97395|97443|97398|97438|97393|4
1735847710000|2025-01-02 19:55:10|97436|97391|97429|97384|97437|97392|97429|97384|12
1735847730000|2025-01-02 19:55:30|97428|97383|97413|97368|97428|97383|97410|97365|11
1735847740000|2025-01-02 19:55:40|97411|97366|97404|97359|97411|97366|97402|97357|19
1735847750000|2025-01-02 19:55:50|97405|97360|97411|97366|97411|97366|97403|97358|13
1735847760000|2025-01-02 19:56:00|97408|97363|97419|97374|97419|97374|97395|97350|26
1735847770000|2025-01-02 19:56:10|97422|97377|97395|97350|97422|97377|97394|97349|24
1735847780000|2025-01-02 19:56:20|97394|97349|97381|97336|97394|97349|97375|97330|10
1735847790000|2025-01-02 19:56:30|97380|97335|97378|97333|97380|97335|97378|97333|3
1735847800000|2025-01-02 19:56:40|97377|97332|97373|97328|97377|97332|97373|97328|5
1735847810000|2025-01-02 19:56:50|97372|97327|97334|97289|97372|97327|97332|97287|11
1735847820000|2025-01-02 19:57:00|97335|97290|97275|97230|97335|97290|97272|97227|31
1735847830000|2025-01-02 19:57:10|97272|97227|97270|97225|97277|97232|97270|97225|13
1735847840000|2025-01-02 19:57:20|97269|97224|97265|97220|97272|97227|97265|97220|7
1735847850000|2025-01-02 19:57:30|97263|97218|97277|97232|97277|97232|97263|97218|6
1735847860000|2025-01-02 19:57:40|97276|97231|97281|97236|97285|97240|97269|97224|17
1735847870000|2025-01-02 19:57:50|97282|97237|97276|97231|97282|97237|97273|97228|9
1735847880000|2025-01-02 19:58:00|97277|97232|97272|97227|97281|97236|97272|97227|6
1735847890000|2025-01-02 19:58:10|97269|97224|97266|97221|97272|97227|97266|97221|11
1735847900000|2025-01-02 19:58:20|97272|97227|97275|97230|97275|97230|97272|97227|5
1735847910000|2025-01-02 19:58:30|97277|97232|97269|97224|97278|97233|97268|97223|12
1735847920000|2025-01-02 19:58:40|97268|97223|97267|97222|97268|97223|97267|97222|2
1735847930000|2025-01-02 19:58:50|97264|97219|97265|97220|97266|97221|97264|97219|5
1735847940000|2025-01-02 19:59:00|97264|97219|97261|97216|97264|97219|97261|97216|3
1735847950000|2025-01-02 19:59:10|97262|97217|97248|97203|97262|97217|97243|97198|19
1735847960000|2025-01-02 19:59:20|97247|97202|97256|97211|97257|97212|97247|97202|6
1735847970000|2025-01-02 19:59:30|97255|97210|97253|97208|97255|97210|97252|97207|9
1735847980000|2025-01-02 19:59:40|97250|97205|97255|97210|97255|97210|97247|97202|7
1735847990000|2025-01-02 19:59:50|97254|97209|97267|97222|97270|97225|97254|97209|10
1735848000000|2025-01-02 20:00:00|97266|97221|97313|97268|97313|97268|97266|97221|30
1735848010000|2025-01-02 20:00:10|97315|97270|97397|97352|97397|97352|97304|97259|32
1735848020000|2025-01-02 20:00:20|97396|97351|97374|97329|97400|97355|97369|97324|22
1735848030000|2025-01-02 20:00:30|97375|97330|97367|97322|97375|97330|97364|97319|12
1735848040000|2025-01-02 20:00:40|97363|97318|97373|97328|97373|97328|97346|97301|17
1735848050000|2025-01-02 20:00:50|97375|97330|97357|97312|97379|97334|97355|97310|14
1735848060000|2025-01-02 20:01:00|97359|97314|97359|97314|97369|97324|97358|97313|12
1735848070000|2025-01-02 20:01:10|97360|97315|97398|97353|97398|97353|97360|97315|21
1735848080000|2025-01-02 20:01:20|97395|97350|97404|97359|97404|97359|97395|97350|10
1735848090000|2025-01-02 20:01:30|97408|97363|97416|97371|97416|97371|97395|97350|11
1735848100000|2025-01-02 20:01:40|97421|97376|97417|97372|97435|97390|97410|97365|19
1735848110000|2025-01-02 20:01:50|97416|97371|97412|97367|97420|97375|97408|97363|16
1735848120000|2025-01-02 20:02:00|97413|97368|97426|97381|97430|97385|97407|97362|29
1735848130000|2025-01-02 20:02:10|97427|97382|97434|97389|97443|97398|97426|97381|21
1735848140000|2025-01-02 20:02:20|97433|97388|97434|97389|97436|97391|97430|97385|20
1735848150000|2025-01-02 20:02:30|97433|97388|97408|97363|97433|97388|97404|97359|18
1735848160000|2025-01-02 20:02:40|97409|97364|97410|97365|97411|97366|97405|97360|15
1735848170000|2025-01-02 20:02:50|97411|97366|97411|97366|97411|97366|97405|97360|15
1735848180000|2025-01-02 20:03:00|97408|97363|97474|97429|97474|97429|97408|97363|24
1735848190000|2025-01-02 20:03:10|97477|97432|97473|97428|97477|97432|97468|97423|19
1735848200000|2025-01-02 20:03:20|97467|97422|97457|97412|97470|97425|97453|97408|26
1735848210000|2025-01-02 20:03:30|97456|97411|97456|97411|97460|97415|97454|97409|19
1735848220000|2025-01-02 20:03:40|97476|97431|97479|97434|97479|97434|97472|97427|17
1735848230000|2025-01-02 20:03:50|97478|97433|97484|97439|97484|97439|97474|97429|15
1735848240000|2025-01-02 20:04:00|97481|97436|97466|97421|97484|97439|97463|97418|22
1735848250000|2025-01-02 20:04:10|97469|97424|97499|97454|97502|97457|97469|97424|11
1735848260000|2025-01-02 20:04:20|97498|97453|97502|97457|97508|97463|97498|97453|22
1735848270000|2025-01-02 20:04:30|97500|97455|97519|97474|97519|97474|97499|97454|21
1735848280000|2025-01-02 20:04:40|97522|97477|97537|97492|97537|97492|97517|97472|8
1735848290000|2025-01-02 20:04:50|97539|97494|97590|97545|97593|97548|97539|97494|13
1735848300000|2025-01-02 20:05:00|97584|97539|97591|97546|97592|97547|97573|97528|25
1735848310000|2025-01-02 20:05:10|97589|97544|97575|97530|97589|97544|97574|97529|14
1735848320000|2025-01-02 20:05:20|97574|97529|97567|97522|97574|97529|97564|97519|8
1735848330000|2025-01-02 20:05:30|97565|97520|97563|97518|97565|97520|97549|97504|13
1735848340000|2025-01-02 20:05:40|97574|97529|97542|97497|97574|97529|97524|97479|24
1735848350000|2025-01-02 20:05:50|97537|97492|97528|97483|97542|97497|97520|97475|23
1735848360000|2025-01-02 20:06:00|97517|97472|97514|97469|97520|97475|97511|97466|11
1735848370000|2025-01-02 20:06:10|97516|97471|97515|97470|97522|97477|97498|97453|26
1735848380000|2025-01-02 20:06:20|97513|97468|97533|97488|97534|97489|97508|97463|26
1735848390000|2025-01-02 20:06:30|97532|97487|97528|97483|97536|97491|97525|97480|26
1735848400000|2025-01-02 20:06:40|97529|97484|97519|97474|97531|97486|97513|97468|21
1735848410000|2025-01-02 20:06:50|97518|97473|97498|97453|97518|97473|97498|97453|18
1735848420000|2025-01-02 20:07:00|97501|97456|97501|97456|97507|97462|97501|97456|12
1735848430000|2025-01-02 20:07:10|97500|97455|97497|97452|97500|97455|97495|97450|10
1735848440000|2025-01-02 20:07:20|97505|97460|97492|97447|97507|97462|97490|97445|23
1735848450000|2025-01-02 20:07:30|97493|97448|97503|97458|97513|97468|97493|97448|12
1735848460000|2025-01-02 20:07:40|97502|97457|97513|97468|97517|97472|97502|97457|7
1735848470000|2025-01-02 20:07:50|97514|97469|97513|97468|97516|97471|97513|97468|6
1735848480000|2025-01-02 20:08:00|97514|97469|97496|97451|97516|97471|97493|97448|15
1735848490000|2025-01-02 20:08:10|97488|97443|97488|97443|97498|97453|97488|97443|3
1735848500000|2025-01-02 20:08:20|97486|97441|97488|97443|97488|97443|97482|97437|18
1735848510000|2025-01-02 20:08:30|97489|97444|97519|97474|97519|97474|97489|97444|20
1735848520000|2025-01-02 20:08:40|97520|97475|97543|97498|97543|97498|97520|97475|13
1735848530000|2025-01-02 20:08:50|97542|97497|97555|97510|97558|97513|97539|97494|21
1735848540000|2025-01-02 20:09:00|97557|97512|97575|97530|97577|97532|97551|97506|12
1735848550000|2025-01-02 20:09:10|97571|97526|97555|97510|97572|97527|97552|97507|7
1735848560000|2025-01-02 20:09:20|97549|97504|97545|97500|97549|97504|97540|97495|11
1735848570000|2025-01-02 20:09:30|97536|97491|97537|97492|97544|97499|97535|97490|16
1735848580000|2025-01-02 20:09:40|97538|97493|97552|97507|97552|97507|97537|97492|15
1735848590000|2025-01-02 20:09:50|97550|97505|97546|97501|97550|97505|97540|97495|17
1735848600000|2025-01-02 20:10:00|97544|97499|97540|97495|97546|97501|97536|97491|22
1735848610000|2025-01-02 20:10:10|97539|97494|97551|97506|97553|97508|97537|97492|21
1735848620000|2025-01-02 20:10:20|97552|97507|97557|97512|97560|97515|97544|97499|19
1735848630000|2025-01-02 20:10:30|97556|97511|97552|97507|97556|97511|97552|97507|16
1735848640000|2025-01-02 20:10:40|97553|97508|97584|97539|97591|97546|97553|97508|26
1735848650000|2025-01-02 20:10:50|97589|97544|97588|97543|97591|97546|97587|97542|15
1735848660000|2025-01-02 20:11:00|97589|97544|97576|97531|97590|97545|97576|97531|16
1735848670000|2025-01-02 20:11:10|97577|97532|97531|97486|97577|97532|97526|97481|22
1735848680000|2025-01-02 20:11:20|97504|97459|97494|97449|97504|97459|97492|97447|10
1735848690000|2025-01-02 20:11:30|97493|97448|97508|97463|97508|97463|97492|97447|11
1735848700000|2025-01-02 20:11:40|97509|97464|97549|97504|97549|97504|97508|97463|19
1735848710000|2025-01-02 20:11:50|97548|97503|97566|97521|97566|97521|97545|97500|22
1735848720000|2025-01-02 20:12:00|97564|97519|97563|97518|97566|97521|97561|97516|23
1735848730000|2025-01-02 20:12:10|97576|97531|97585|97540|97594|97549|97574|97529|20
1735848740000|2025-01-02 20:12:20|97586|97541|97599|97554|97601|97556|97582|97537|30
1735848750000|2025-01-02 20:12:30|97594|97549|97622|97577|97622|97577|97594|97549|28
1735848760000|2025-01-02 20:12:40|97633|97588|97626|97581|97633|97588|97626|97581|14
1735848770000|2025-01-02 20:12:50|97618|97573|97622|97577|97622|97577|97618|97573|12
1735848780000|2025-01-02 20:13:00|97623|97578|97634|97589|97634|97589|97623|97578|4
1735848790000|2025-01-02 20:13:10|97631|97586|97622|97577|97631|97586|97618|97573|10
1735848800000|2025-01-02 20:13:20|97624|97579|97624|97579|97625|97580|97623|97578|14
1735848810000|2025-01-02 20:13:30|97625|97580|97609|97564|97629|97584|97609|97564|10
1735848820000|2025-01-02 20:13:40|97610|97565|97617|97572|97618|97573|97610|97565|10
1735848830000|2025-01-02 20:13:50|97618|97573|97631|97586|97631|97586|97618|97573|7
1735848840000|2025-01-02 20:14:00|97627|97582|97616|97571|97627|97582|97611|97566|15
1735848850000|2025-01-02 20:14:10|97618|97573|97636|97591|97636|97591|97617|97572|10
1735848860000|2025-01-02 20:14:20|97631|97586|97617|97572|97631|97586|97611|97566|7
1735848870000|2025-01-02 20:14:30|97616|97571|97619|97574|97619|97574|97600|97555|18
1735848880000|2025-01-02 20:14:40|97624|97579|97650|97605|97650|97605|97624|97579|7
1735848890000|2025-01-02 20:14:50|97652|97607|97659|97614|97663|97618|97652|97607|7
1735848900000|2025-01-02 20:15:00|97687|97642|97641|97596|97687|97642|97640|97595|29
1735848910000|2025-01-02 20:15:10|97639|97594|97636|97591|97653|97608|97636|97591|14
1735848920000|2025-01-02 20:15:20|97637|97592|97648|97603|97652|97607|97637|97592|12
1735848930000|2025-01-02 20:15:30|97646|97601|97583|97538|97646|97601|97582|97537|18
1735848940000|2025-01-02 20:15:40|97582|97537|97594|97549|97607|97562|97582|97537|13
1735848950000|2025-01-02 20:15:50|97601|97556|97610|97565|97610|97565|97601|97556|9
1735848960000|2025-01-02 20:16:00|97609|97564|97613|97568|97614|97569|97607|97562|9
1735848970000|2025-01-02 20:16:10|97614|97569|97609|97564|97614|97569|97608|97563|16
1735848980000|2025-01-02 20:16:20|97610|97565|97592|97547|97610|97565|97591|97546|15
1735848990000|2025-01-02 20:16:30|97590|97545|97584|97539|97590|97545|97584|97539|7
1735849000000|2025-01-02 20:16:40|97592|97547|97587|97542|97592|97547|97584|97539|7
1735849010000|2025-01-02 20:16:50|97584|97539|97587|97542|97595|97550|97584|97539|9
1735849020000|2025-01-02 20:17:00|97586|97541|97547|97502|97586|97541|97543|97498|14
1735849030000|2025-01-02 20:17:10|97550|97505|97555|97510|97565|97520|97549|97504|19
1735849040000|2025-01-02 20:17:20|97556|97511|97550|97505|97558|97513|97543|97498|17
1735849050000|2025-01-02 20:17:30|97549|97504|97592|97547|97593|97548|97549|97504|30
1735849060000|2025-01-02 20:17:40|97588|97543|97582|97537|97588|97543|97577|97532|20
1735849070000|2025-01-02 20:17:50|97591|97546|97604|97559|97604|97559|97589|97544|17
1735849080000|2025-01-02 20:18:00|97599|97554|97603|97558|97604|97559|97599|97554|16
1735849090000|2025-01-02 20:18:10|97601|97556|97628|97583|97628|97583|97601|97556|23
1735849100000|2025-01-02 20:18:20|97627|97582|97630|97585|97635|97590|97627|97582|21
1735849110000|2025-01-02 20:18:30|97629|97584|97627|97582|97640|97595|97618|97573|18
1735849120000|2025-01-02 20:18:40|97628|97583|97656|97611|97656|97611|97628|97583|25
1735849130000|2025-01-02 20:18:50|97657|97612|97663|97618|97667|97622|97654|97609|28
1735849140000|2025-01-02 20:19:00|97670|97625|97681|97636|97681|97636|97657|97612|27
1735849150000|2025-01-02 20:19:10|97679|97634|97682|97637|97691|97646|97672|97627|23
1735849160000|2025-01-02 20:19:20|97683|97638|97677|97632|97684|97639|97666|97621|24
1735849170000|2025-01-02 20:19:30|97672|97627|97675|97630|97675|97630|97669|97624|11
1735849180000|2025-01-02 20:19:40|97677|97632|97692|97647|97692|97647|97673|97628|16
1735849190000|2025-01-02 20:19:50|97693|97648|97690|97645|97695|97650|97686|97641|20
1735849200000|2025-01-02 20:20:00|97691|97646|97708|97663|97709|97664|97686|97641|12
1735849210000|2025-01-02 20:20:10|97718|97673|97708|97663|97718|97673|97708|97663|14
1735849220000|2025-01-02 20:20:20|97709|97664|97706|97661|97709|97664|97690|97645|25
1735849230000|2025-01-02 20:20:30|97705|97660|97725|97680|97725|97680|97705|97660|16
1735849240000|2025-01-02 20:20:40|97724|97679|97741|97696|97741|97696|97722|97677|15
1735849250000|2025-01-02 20:20:50|97739|97694|97741|97696|97741|97696|97735|97690|4
1735849260000|2025-01-02 20:21:00|97739|97694|97698|97653|97739|97694|97698|97653|22
1735849270000|2025-01-02 20:21:10|97701|97656|97707|97662|97709|97664|97701|97656|6
1735849280000|2025-01-02 20:21:20|97700|97655|97725|97680|97725|97680|97695|97650|16
1735849290000|2025-01-02 20:21:30|97726|97681|97726|97681|97732|97687|97720|97675|26
1735849300000|2025-01-02 20:21:40|97725|97680|97739|97694|97739|97694|97724|97679|17
1735849310000|2025-01-02 20:21:50|97741|97696|97739|97694|97749|97704|97739|97694|9
1735849320000|2025-01-02 20:22:00|97740|97695|97748|97703|97749|97704|97740|97695|14
1735849330000|2025-01-02 20:22:10|97749|97704|97744|97699|97750|97705|97739|97694|22
1735849340000|2025-01-02 20:22:20|97748|97703|97745|97700|97748|97703|97745|97700|4
1735849350000|2025-01-02 20:22:30|97744|97699|97717|97672|97744|97699|97717|97672|30
1735849360000|2025-01-02 20:22:40|97718|97673|97724|97679|97732|97687|97715|97670|19
1735849370000|2025-01-02 20:22:50|97723|97678|97721|97676|97723|97678|97719|97674|8
1735849380000|2025-01-02 20:23:00|97720|97675|97733|97688|97736|97691|97720|97675|9
1735849390000|2025-01-02 20:23:10|97732|97687|97736|97691|97736|97691|97729|97684|8
1735849400000|2025-01-02 20:23:20|97737|97692|97741|97696|97743|97698|97733|97688|18
1735849410000|2025-01-02 20:23:30|97743|97698|97728|97683|97743|97698|97728|97683|23
1735849420000|2025-01-02 20:23:40|97727|97682|97736|97691|97737|97692|97726|97681|13
1735849430000|2025-01-02 20:23:50|97737|97692|97732|97687|97737|97692|97730|97685|10
1735849440000|2025-01-02 20:24:00|97731|97686|97731|97686|97732|97687|97730|97685|5
1735849450000|2025-01-02 20:24:10|97732|97687|97731|97686|97732|97687|97731|97686|2
1735849460000|2025-01-02 20:24:20|97732|97687|97745|97700|97745|97700|97732|97687|9
1735849470000|2025-01-02 20:24:30|97747|97702|97754|97709|97754|97709|97747|97702|7
1735849480000|2025-01-02 20:24:40|97743|97698|97742|97697|97749|97704|97742|97697|4
1735849490000|2025-01-02 20:24:50|97743|97698|97746|97701|97747|97702|97743|97698|7
1735849500000|2025-01-02 20:25:00|97736|97691|97743|97698|97743|97698|97736|97691|6
1735849510000|2025-01-02 20:25:10|97744|97699|97747|97702|97747|97702|97744|97699|3
1735849520000|2025-01-02 20:25:20|97748|97703|97735|97690|97748|97703|97735|97690|4
1735849530000|2025-01-02 20:25:30|97729|97684|97736|97691|97736|97691|97727|97682|14
1735849540000|2025-01-02 20:25:40|97739|97694|97739|97694|97743|97698|97736|97691|13
1735849550000|2025-01-02 20:25:50|97735|97690|97709|97664|97735|97690|97709|97664|10
1735849560000|2025-01-02 20:26:00|97708|97663|97725|97680|97732|97687|97708|97663|12
1735849570000|2025-01-02 20:26:10|97722|97677|97714|97669|97722|97677|97714|97669|16
1735849580000|2025-01-02 20:26:20|97716|97671|97714|97669|97716|97671|97714|97669|5
1735849590000|2025-01-02 20:26:30|97713|97668|97705|97660|97713|97668|97705|97660|2
1735849600000|2025-01-02 20:26:40|97695|97650|97689|97644|97705|97660|97688|97643|15
1735849610000|2025-01-02 20:26:50|97690|97645|97658|97613|97690|97645|97651|97606|13
1735849620000|2025-01-02 20:27:00|97672|97627|97665|97620|97673|97628|97664|97619|8
1735849630000|2025-01-02 20:27:10|97669|97624|97644|97599|97669|97624|97644|97599|17
1735849640000|2025-01-02 20:27:20|97648|97603|97650|97605|97652|97607|97648|97603|8
1735849650000|2025-01-02 20:27:30|97649|97604|97630|97585|97649|97604|97630|97585|6
1735849660000|2025-01-02 20:27:40|97629|97584|97634|97589|97642|97597|97629|97584|14
1735849670000|2025-01-02 20:27:50|97648|97603|97648|97603|97652|97607|97645|97600|13
1735849680000|2025-01-02 20:28:00|97647|97602|97660|97615|97660|97615|97644|97599|13
1735849690000|2025-01-02 20:28:10|97661|97616|97664|97619|97666|97621|97661|97616|6
1735849700000|2025-01-02 20:28:20|97666|97621|97664|97619|97666|97621|97664|97619|2
1735849710000|2025-01-02 20:28:30|97660|97615|97664|97619|97664|97619|97659|97614|7
1735849720000|2025-01-02 20:28:40|97660|97615|97662|97617|97662|97617|97658|97613|5
1735849730000|2025-01-02 20:28:50|97663|97618|97665|97620|97665|97620|97661|97616|10
1735849740000|2025-01-02 20:29:00|97660|97615|97648|97603|97660|97615|97647|97602|4
1735849750000|2025-01-02 20:29:10|97639|97594|97620|97575|97639|97594|97618|97573|12
1735849760000|2025-01-02 20:29:20|97615|97570|97615|97570|97615|97570|97615|97570|1
1735849770000|2025-01-02 20:29:30|97616|97571|97559|97514|97616|97571|97559|97514|10
1735849780000|2025-01-02 20:29:40|97558|97513|97539|97494|97558|97513|97536|97491|12
1735849790000|2025-01-02 20:29:50|97540|97495|97536|97491|97540|97495|97536|97491|4
1735849800000|2025-01-02 20:30:00|97539|97494|97539|97494|97557|97512|97535|97490|17
1735849810000|2025-01-02 20:30:10|97538|97493|97524|97479|97539|97494|97524|97479|8
1735849820000|2025-01-02 20:30:20|97517|97472|97510|97465|97517|97472|97510|97465|5
1735849830000|2025-01-02 20:30:30|97502|97457|97487|97442|97502|97457|97487|97442|10
1735849840000|2025-01-02 20:30:40|97490|97445|97491|97446|97494|97449|97490|97445|12
1735849850000|2025-01-02 20:30:50|97490|97445|97483|97438|97502|97457|97483|97438|15
1735849860000|2025-01-02 20:31:00|97485|97440|97523|97478|97523|97478|97485|97440|18
1735849870000|2025-01-02 20:31:10|97525|97480|97527|97482|97534|97489|97525|97480|19
1735849880000|2025-01-02 20:31:20|97528|97483|97540|97495|97541|97496|97528|97483|12
1735849890000|2025-01-02 20:31:30|97541|97496|97570|97525|97570|97525|97541|97496|21
1735849900000|2025-01-02 20:31:40|97569|97524|97588|97543|97590|97545|97568|97523|24
1735849910000|2025-01-02 20:31:50|97581|97536|97615|97570|97617|97572|97580|97535|29
1735849920000|2025-01-02 20:32:00|97611|97566|97621|97576|97625|97580|97610|97565|24
1735849930000|2025-01-02 20:32:10|97601|97556|97613|97568|97633|97588|97594|97549|25
1735849940000|2025-01-02 20:32:20|97612|97567|97572|97527|97612|97567|97572|97527|25
1735849950000|2025-01-02 20:32:30|97576|97531|97573|97528|97586|97541|97565|97520|14
1735849960000|2025-01-02 20:32:40|97574|97529|97570|97525|97580|97535|97565|97520|17
1735849970000|2025-01-02 20:32:50|97568|97523|97558|97513|97568|97523|97556|97511|9
1735849980000|2025-01-02 20:33:00|97561|97516|97552|97507|97566|97521|97552|97507|12
1735849990000|2025-01-02 20:33:10|97546|97501|97557|97512|97570|97525|97546|97501|22
1735850000000|2025-01-02 20:33:20|97556|97511|97554|97509|97557|97512|97542|97497|17
1735850010000|2025-01-02 20:33:30|97552|97507|97514|97469|97552|97507|97513|97468|20
1735850020000|2025-01-02 20:33:40|97518|97473|97522|97477|97529|97484|97518|97473|22
1735850030000|2025-01-02 20:33:50|97523|97478|97538|97493|97541|97496|97521|97476|16
1735850040000|2025-01-02 20:34:00|97537|97492|97509|97464|97537|97492|97509|97464|24
1735850050000|2025-01-02 20:34:10|97508|97463|97488|97443|97508|97463|97486|97441|5
1735850060000|2025-01-02 20:34:20|97485|97440|97491|97446|97492|97447|97472|97427|18
1735850070000|2025-01-02 20:34:30|97492|97447|97496|97451|97505|97460|97488|97443|19
1735850080000|2025-01-02 20:34:40|97497|97452|97492|97447|97497|97452|97492|97447|12
1735850090000|2025-01-02 20:34:50|97493|97448|97479|97434|97493|97448|97476|97431|19
1735850100000|2025-01-02 20:35:00|97482|97437|97470|97425|97492|97447|97467|97422|24
1735850110000|2025-01-02 20:35:10|97471|97426|97437|97392|97472|97427|97435|97390|26
1735850120000|2025-01-02 20:35:20|97435|97390|97445|97400|97452|97407|97434|97389|9
1735850130000|2025-01-02 20:35:30|97444|97399|97416|97371|97444|97399|97416|97371|14
1735850140000|2025-01-02 20:35:40|97405|97360|97380|97335|97405|97360|97348|97303|22
1735850150000|2025-01-02 20:35:50|97381|97336|97379|97334|97383|97338|97379|97334|8
1735850160000|2025-01-02 20:36:00|97372|97327|97377|97332|97383|97338|97370|97325|22
1735850170000|2025-01-02 20:36:10|97373|97328|97365|97320|97375|97330|97365|97320|15
1735850180000|2025-01-02 20:36:20|97364|97319|97372|97327|97372|97327|97361|97316|13
1735850190000|2025-01-02 20:36:30|97373|97328|97344|97299|97373|97328|97341|97296|25
1735850200000|2025-01-02 20:36:40|97343|97298|97344|97299|97345|97300|97338|97293|11
1735850210000|2025-01-02 20:36:50|97342|97297|97306|97261|97344|97299|97306|97261|15
1735850220000|2025-01-02 20:37:00|97316|97271|97307|97262|97321|97276|97305|97260|17
1735850230000|2025-01-02 20:37:10|97305|97260|97306|97261|97315|97270|97298|97253|28
1735850240000|2025-01-02 20:37:20|97319|97274|97311|97266|97319|97274|97311|97266|6
1735850250000|2025-01-02 20:37:30|97310|97265|97306|97261|97322|97277|97306|97261|17
1735850260000|2025-01-02 20:37:40|97305|97260|97301|97256|97305|97260|97300|97255|15
1735850270000|2025-01-02 20:37:50|97300|97255|97319|97274|97323|97278|97300|97255|22
1735850280000|2025-01-02 20:38:00|97317|97272|97326|97281|97327|97282|97315|97270|20
1735850290000|2025-01-02 20:38:10|97327|97282|97323|97278|97330|97285|97323|97278|9
1735850300000|2025-01-02 20:38:20|97324|97279|97331|97286|97331|97286|97323|97278|6
1735850310000|2025-01-02 20:38:30|97330|97285|97331|97286|97331|97286|97323|97278|24
1735850320000|2025-01-02 20:38:40|97332|97287|97379|97334|97379|97334|97331|97286|20
1735850330000|2025-01-02 20:38:50|97371|97326|97386|97341|97387|97342|97371|97326|11
1735850340000|2025-01-02 20:39:00|97387|97342|97351|97306|97387|97342|97350|97305|25
1735850350000|2025-01-02 20:39:10|97350|97305|97314|97269|97350|97305|97311|97266|19
1735850360000|2025-01-02 20:39:20|97315|97270|97323|97278|97327|97282|97314|97269|25
1735850370000|2025-01-02 20:39:30|97324|97279|97330|97285|97330|97285|97320|97275|18
1735850380000|2025-01-02 20:39:40|97329|97284|97339|97294|97339|97294|97328|97283|11
1735850390000|2025-01-02 20:39:50|97348|97303|97332|97287|97359|97314|97332|97287|20
1735850400000|2025-01-02 20:40:00|97333|97288|97341|97296|97341|97296|97332|97287|14
1735850410000|2025-01-02 20:40:10|97338|97293|97339|97294|97339|97294|97333|97288|17
1735850420000|2025-01-02 20:40:20|97340|97295|97351|97306|97353|97308|97340|97295|27
1735850430000|2025-01-02 20:40:30|97352|97307|97361|97316|97363|97318|97350|97305|20
1735850440000|2025-01-02 20:40:40|97363|97318|97389|97344|97389|97344|97363|97318|19
1735850450000|2025-01-02 20:40:50|97390|97345|97392|97347|97397|97352|97384|97339|27
1735850460000|2025-01-02 20:41:00|97391|97346|97395|97350|97401|97356|97387|97342|21
1735850470000|2025-01-02 20:41:10|97392|97347|97379|97334|97394|97349|97373|97328|25
1735850480000|2025-01-02 20:41:20|97380|97335|97372|97327|97386|97341|97366|97321|17
1735850490000|2025-01-02 20:41:30|97373|97328|97381|97336|97381|97336|97370|97325|15
1735850500000|2025-01-02 20:41:40|97380|97335|97381|97336|97386|97341|97377|97332|18
1735850510000|2025-01-02 20:41:50|97380|97335|97394|97349|97395|97350|97380|97335|18
1735850520000|2025-01-02 20:42:00|97397|97352|97395|97350|97410|97365|97395|97350|22
1735850530000|2025-01-02 20:42:10|97393|97348|97372|97327|97393|97348|97372|97327|26
1735850540000|2025-01-02 20:42:20|97370|97325|97372|97327|97372|97327|97362|97317|11
1735850550000|2025-01-02 20:42:30|97373|97328|97374|97329|97378|97333|97372|97327|24
1735850560000|2025-01-02 20:42:40|97375|97330|97369|97324|97376|97331|97365|97320|12
1735850570000|2025-01-02 20:42:50|97368|97323|97372|97327|97372|97327|97365|97320|14
1735850580000|2025-01-02 20:43:00|97373|97328|97370|97325|97383|97338|97369|97324|26
1735850590000|2025-01-02 20:43:10|97369|97324|97359|97314|97370|97325|97358|97313|15
1735850600000|2025-01-02 20:43:20|97358|97313|97350|97305|97359|97314|97350|97305|17
1735850610000|2025-01-02 20:43:30|97351|97306|97352|97307|97356|97311|97351|97306|14
1735850620000|2025-01-02 20:43:40|97354|97309|97367|97322|97367|97322|97352|97307|10
1735850630000|2025-01-02 20:43:50|97366|97321|97367|97322|97367|97322|97363|97318|13
1735850640000|2025-01-02 20:44:00|97372|97327|97376|97331|97376|97331|97372|97327|11
1735850650000|2025-01-02 20:44:10|97381|97336|97392|97347|97393|97348|97378|97333|21
1735850660000|2025-01-02 20:44:20|97393|97348|97393|97348|97396|97351|97388|97343|14
1735850670000|2025-01-02 20:44:30|97394|97349|97407|97362|97409|97364|97394|97349|19
1735850680000|2025-01-02 20:44:40|97415|97370|97424|97379|97424|97379|97414|97369|11
1735850690000|2025-01-02 20:44:50|97423|97378|97406|97361|97424|97379|97404|97359|16
1735850700000|2025-01-02 20:45:00|97407|97362|97405|97360|97417|97372|97405|97360|12
1735850710000|2025-01-02 20:45:10|97406|97361|97404|97359|97407|97362|97395|97350|22
1735850720000|2025-01-02 20:45:20|97403|97358|97394|97349|97404|97359|97388|97343|15
1735850730000|2025-01-02 20:45:30|97396|97351|97385|97340|97396|97351|97384|97339|14
1735850740000|2025-01-02 20:45:40|97375|97330|97368|97323|97375|97330|97366|97321|7
1735850750000|2025-01-02 20:45:50|97367|97322|97383|97338|97383|97338|97366|97321|21
1735850760000|2025-01-02 20:46:00|97380|97335|97399|97354|97399|97354|97379|97334|19
1735850770000|2025-01-02 20:46:10|97402|97357|97430|97385|97431|97386|97400|97355|26
1735850780000|2025-01-02 20:46:20|97431|97386|97437|97392|97437|97392|97431|97386|20
1735850790000|2025-01-02 20:46:30|97438|97393|97463|97418|97464|97419|97433|97388|29
1735850800000|2025-01-02 20:46:40|97464|97419|97414|97369|97464|97419|97414|97369|30
1735850810000|2025-01-02 20:46:50|97412|97367|97411|97366|97420|97375|97407|97362|16
1735850820000|2025-01-02 20:47:00|97410|97365|97403|97358|97410|97365|97399|97354|16
1735850830000|2025-01-02 20:47:10|97402|97357|97409|97364|97416|97371|97402|97357|11
1735850840000|2025-01-02 20:47:20|97408|97363|97411|97366|97414|97369|97404|97359|18
1735850850000|2025-01-02 20:47:30|97410|97365|97419|97374|97419|97374|97404|97359|14
1735850860000|2025-01-02 20:47:40|97421|97376|97443|97398|97443|97398|97421|97376|18
1735850870000|2025-01-02 20:47:50|97444|97399|97460|97415|97461|97416|97444|97399|9
1735850880000|2025-01-02 20:48:00|97461|97416|97479|97434|97480|97435|97461|97416|20
1735850890000|2025-01-02 20:48:10|97480|97435|97526|97481|97527|97482|97475|97430|21
1735850900000|2025-01-02 20:48:20|97527|97482|97521|97476|97544|97499|97521|97476|13
1735850910000|2025-01-02 20:48:30|97522|97477|97513|97468|97522|97477|97512|97467|15
1735850920000|2025-01-02 20:48:40|97512|97467|97511|97466|97518|97473|97505|97460|15
1735850930000|2025-01-02 20:48:50|97518|97473|97514|97469|97518|97473|97513|97468|14
1735850940000|2025-01-02 20:49:00|97521|97476|97526|97481|97531|97486|97520|97475|13
1735850950000|2025-01-02 20:49:10|97527|97482|97527|97482|97533|97488|97525|97480|16
1735850960000|2025-01-02 20:49:20|97528|97483|97541|97496|97541|97496|97527|97482|24
1735850970000|2025-01-02 20:49:30|97542|97497|97543|97498|97544|97499|97542|97497|4
1735850980000|2025-01-02 20:49:40|97539|97494|97544|97499|97544|97499|97533|97488|17
1735850990000|2025-01-02 20:49:50|97546|97501|97545|97500|97549|97504|97543|97498|17
1735851000000|2025-01-02 20:50:00|97546|97501|97598|97553|97599|97554|97546|97501|15
1735851010000|2025-01-02 20:50:10|97593|97548|97622|97577|97622|97577|97593|97548|14
1735851020000|2025-01-02 20:50:20|97623|97578|97619|97574|97623|97578|97619|97574|11
1735851030000|2025-01-02 20:50:30|97618|97573|97570|97525|97618|97573|97569|97524|20
1735851040000|2025-01-02 20:50:40|97571|97526|97559|97514|97571|97526|97552|97507|14
1735851050000|2025-01-02 20:50:50|97560|97515|97579|97534|97583|97538|97560|97515|13
1735851060000|2025-01-02 20:51:00|97580|97535|97588|97543|97588|97543|97572|97527|14
1735851070000|2025-01-02 20:51:10|97589|97544|97617|97572|97633|97588|97589|97544|20
1735851080000|2025-01-02 20:51:20|97622|97577|97622|97577|97628|97583|97621|97576|23
1735851090000|2025-01-02 20:51:30|97619|97574|97615|97570|97620|97575|97614|97569|15
1735851100000|2025-01-02 20:51:40|97614|97569|97593|97548|97616|97571|97593|97548|21
1735851110000|2025-01-02 20:51:50|97592|97547|97556|97511|97593|97548|97556|97511|21
1735851120000|2025-01-02 20:52:00|97555|97510|97545|97500|97556|97511|97530|97485|29
1735851130000|2025-01-02 20:52:10|97543|97498|97512|97467|97543|97498|97503|97458|24
1735851140000|2025-01-02 20:52:20|97513|97468|97508|97463|97515|97470|97496|97451|24
1735851150000|2025-01-02 20:52:30|97509|97464|97490|97445|97509|97464|97490|97445|25
1735851160000|2025-01-02 20:52:40|97491|97446|97448|97403|97491|97446|97444|97399|26
1735851170000|2025-01-02 20:52:50|97447|97402|97476|97431|97476|97431|97447|97402|18
1735851180000|2025-01-02 20:53:00|97474|97429|97465|97420|97477|97432|97459|97414|16
1735851190000|2025-01-02 20:53:10|97466|97421|97480|97435|97480|97435|97462|97417|17
1735851200000|2025-01-02 20:53:20|97479|97434|97486|97441|97489|97444|97472|97427|16
1735851210000|2025-01-02 20:53:30|97484|97439|97480|97435|97484|97439|97480|97435|10
1735851220000|2025-01-02 20:53:40|97478|97433|97466|97421|97478|97433|97463|97418|14
1735851230000|2025-01-02 20:53:50|97464|97419|97462|97417|97468|97423|97460|97415|25
1735851240000|2025-01-02 20:54:00|97461|97416|97466|97421|97470|97425|97461|97416|17
1735851250000|2025-01-02 20:54:10|97464|97419|97450|97405|97464|97419|97447|97402|24
1735851260000|2025-01-02 20:54:20|97451|97406|97450|97405|97463|97418|97449|97404|20
1735851270000|2025-01-02 20:54:30|97449|97404|97362|97317|97449|97404|97362|97317|15
1735851280000|2025-01-02 20:54:40|97357|97312|97338|97293|97371|97326|97338|97293|20
1735851290000|2025-01-02 20:54:50|97339|97294|97313|97268|97340|97295|97311|97266|25
1735851300000|2025-01-02 20:55:00|97308|97263|97281|97236|97308|97263|97278|97233|24
1735851310000|2025-01-02 20:55:10|97280|97235|97246|97201|97280|97235|97237|97192|16
1735851320000|2025-01-02 20:55:20|97248|97203|97275|97230|97278|97233|97248|97203|30
1735851330000|2025-01-02 20:55:30|97276|97231|97299|97254|97301|97256|97275|97230|28
1735851340000|2025-01-02 20:55:40|97301|97256|97330|97285|97330|97285|97301|97256|23
1735851350000|2025-01-02 20:55:50|97329|97284|97360|97315|97360|97315|97329|97284|14
1735851360000|2025-01-02 20:56:00|97359|97314|97347|97302|97364|97319|97347|97302|20
1735851370000|2025-01-02 20:56:10|97349|97304|97355|97310|97359|97314|97340|97295|20
1735851380000|2025-01-02 20:56:20|97356|97311|97336|97291|97357|97312|97332|97287|20
1735851390000|2025-01-02 20:56:30|97335|97290|97343|97298|97344|97299|97335|97290|15
1735851400000|2025-01-02 20:56:40|97342|97297|97339|97294|97342|97297|97337|97292|9
1735851410000|2025-01-02 20:56:50|97338|97293|97334|97289|97341|97296|97334|97289|14
1735851420000|2025-01-02 20:57:00|97332|97287|97329|97284|97332|97287|97328|97283|11
1735851430000|2025-01-02 20:57:10|97328|97283|97323|97278|97328|97283|97320|97275|11
1735851440000|2025-01-02 20:57:20|97322|97277|97315|97270|97323|97278|97315|97270|6
1735851450000|2025-01-02 20:57:30|97322|97277|97335|97290|97335|97290|97317|97272|17
1735851460000|2025-01-02 20:57:40|97331|97286|97324|97279|97331|97286|97323|97278|7
1735851470000|2025-01-02 20:57:50|97323|97278|97320|97275|97323|97278|97320|97275|6
1735851480000|2025-01-02 20:58:00|97317|97272|97303|97258|97317|97272|97303|97258|12
1735851490000|2025-01-02 20:58:10|97301|97256|97299|97254|97301|97256|97299|97254|3
1735851500000|2025-01-02 20:58:20|97293|97248|97286|97241|97293|97248|97286|97241|6
1735851510000|2025-01-02 20:58:30|97285|97240|97236|97191|97285|97240|97236|97191|17
1735851520000|2025-01-02 20:58:40|97238|97193|97234|97189|97238|97193|97234|97189|11
1735851530000|2025-01-02 20:58:50|97236|97191|97238|97193|97245|97200|97236|97191|9
1735851540000|2025-01-02 20:59:00|97241|97196|97247|97202|97263|97218|97241|97196|13
1735851550000|2025-01-02 20:59:10|97248|97203|97247|97202|97248|97203|97244|97199|10
1735851560000|2025-01-02 20:59:20|97261|97216|97308|97263|97308|97263|97261|97216|16
1735851570000|2025-01-02 20:59:30|97307|97262|97285|97240|97310|97265|97285|97240|26
1735851580000|2025-01-02 20:59:40|97284|97239|97268|97223|97286|97241|97263|97218|15
1735851590000|2025-01-02 20:59:50|97277|97232|97262|97217|97289|97244|97262|97217|20
1735851600000|2025-01-02 21:00:00|97261|97216|97274|97229|97274|97229|97257|97212|10
1735851610000|2025-01-02 21:00:10|97273|97228|97274|97229|97277|97232|97259|97214|17
1735851620000|2025-01-02 21:00:20|97288|97243|97280|97235|97289|97244|97278|97233|9
1735851630000|2025-01-02 21:00:30|97279|97234|97270|97225|97279|97234|97270|97225|10
1735851640000|2025-01-02 21:00:40|97280|97235|97274|97229|97280|97235|97274|97229|6
1735851650000|2025-01-02 21:00:50|97273|97228|97272|97227|97273|97228|97272|97227|2
1735851660000|2025-01-02 21:01:00|97271|97226|97271|97226|97271|97226|97271|97226|1
1735851670000|2025-01-02 21:01:10|97261|97216|97255|97210|97261|97216|97249|97204|4
1735851680000|2025-01-02 21:01:20|97254|97209|97253|97208|97254|97209|97252|97207|10
1735851690000|2025-01-02 21:01:30|97254|97209|97257|97212|97259|97214|97254|97209|8
1735851700000|2025-01-02 21:01:40|97256|97211|97260|97215|97260|97215|97256|97211|5
1735851710000|2025-01-02 21:01:50|97259|97214|97258|97213|97260|97215|97254|97209|9
1735851730000|2025-01-02 21:02:10|97260|97215|97261|97216|97265|97220|97260|97215|4
1735851740000|2025-01-02 21:02:20|97262|97217|97250|97205|97262|97217|97247|97202|21
1735851750000|2025-01-02 21:02:30|97251|97206|97251|97206|97251|97206|97249|97204|8
1735851760000|2025-01-02 21:02:40|97252|97207|97241|97196|97252|97207|97241|97196|12
1735851770000|2025-01-02 21:02:50|97240|97195|97243|97198|97243|97198|97239|97194|12
1735851780000|2025-01-02 21:03:00|97242|97197|97238|97193|97243|97198|97236|97191|16
1735851790000|2025-01-02 21:03:10|97239|97194|97246|97201|97246|97201|97238|97193|7
1735851800000|2025-01-02 21:03:20|97245|97200|97263|97218|97264|97219|97245|97200|12
1735851810000|2025-01-02 21:03:30|97261|97216|97262|97217|97263|97218|97261|97216|8
1735851820000|2025-01-02 21:03:40|97256|97211|97254|97209|97256|97211|97253|97208|11
1735851830000|2025-01-02 21:03:50|97253|97208|97254|97209|97255|97210|97253|97208|4
1735851840000|2025-01-02 21:04:00|97255|97210|97255|97210|97255|97210|97254|97209|3
1735851850000|2025-01-02 21:04:10|97256|97211|97258|97213|97258|97213|97255|97210|5
1735851860000|2025-01-02 21:04:20|97257|97212|97252|97207|97258|97213|97247|97202|9
1735851870000|2025-01-02 21:04:30|97253|97208|97254|97209|97256|97211|97250|97205|8
1735851880000|2025-01-02 21:04:40|97253|97208|97247|97202|97253|97208|97245|97200|10
1735851890000|2025-01-02 21:04:50|97246|97201|97239|97194|97247|97202|97239|97194|12
1735851900000|2025-01-02 21:05:00|97235|97190|97211|97166|97238|97193|97207|97162|15
1735851910000|2025-01-02 21:05:10|97210|97165|97191|97146|97211|97166|97191|97146|17
1735851920000|2025-01-02 21:05:20|97193|97148|97179|97134|97193|97148|97179|97134|7
1735851930000|2025-01-02 21:05:30|97156|97111|97152|97107|97156|97111|97143|97098|18
1735851940000|2025-01-02 21:05:40|97153|97108|97156|97111|97164|97119|97153|97108|21
1735851950000|2025-01-02 21:05:50|97151|97106|97152|97107|97154|97109|97151|97106|5
1735851960000|2025-01-02 21:06:00|97151|97106|97151|97106|97151|97106|97151|97106|1
1735851970000|2025-01-02 21:06:10|97150|97105|97148|97103|97150|97105|97148|97103|3
1735851980000|2025-01-02 21:06:20|97147|97102|97140|97095|97147|97102|97140|97095|6
1735851990000|2025-01-02 21:06:30|97139|97094|97128|97083|97139|97094|97127|97082|10
1735852000000|2025-01-02 21:06:40|97127|97082|97120|97075|97127|97082|97120|97075|2
1735852010000|2025-01-02 21:06:50|97117|97072|97120|97075|97120|97075|97115|97070|4
1735852020000|2025-01-02 21:07:00|97116|97071|97119|97074|97119|97074|97116|97071|3
1735852030000|2025-01-02 21:07:10|97116|97071|97116|97071|97116|97071|97115|97070|3
1735852040000|2025-01-02 21:07:20|97115|97070|97115|97070|97116|97071|97115|97070|3
1735852060000|2025-01-02 21:07:40|97113|97068|97113|97068|97113|97068|97113|97068|1
1735852070000|2025-01-02 21:07:50|97104|97059|97105|97060|97105|97060|97104|97059|4
1735852090000|2025-01-02 21:08:10|97104|97059|97098|97053|97104|97059|97098|97053|8
1735852100000|2025-01-02 21:08:20|97097|97052|97097|97052|97097|97052|97097|97052|1
1735852110000|2025-01-02 21:08:30|97096|97051|97095|97050|97096|97051|97095|97050|2
1735852120000|2025-01-02 21:08:40|97104|97059|97103|97058|97104|97059|97101|97056|4
1735852130000|2025-01-02 21:08:50|97104|97059|97112|97067|97113|97068|97104|97059|9
1735852140000|2025-01-02 21:09:00|97111|97066|97111|97066|97111|97066|97111|97066|1
1735852150000|2025-01-02 21:09:10|97114|97069|97120|97075|97120|97075|97114|97069|2
1735852160000|2025-01-02 21:09:20|97119|97074|97119|97074|97119|97074|97118|97073|3
1735852180000|2025-01-02 21:09:40|97117|97072|97116|97071|97117|97072|97113|97068|6
1735852210000|2025-01-02 21:10:10|97112|97067|97114|97069|97117|97072|97107|97062|18
1735852220000|2025-01-02 21:10:20|97113|97068|97108|97063|97113|97068|97104|97059|12
1735852230000|2025-01-02 21:10:30|97107|97062|97107|97062|97107|97062|97107|97062|1
1735852250000|2025-01-02 21:10:50|97102|97057|97104|97059|97104|97059|97102|97057|2
1735852260000|2025-01-02 21:11:00|97105|97060|97104|97059|97105|97060|97104|97059|4
1735852270000|2025-01-02 21:11:10|97102|97057|97103|97058|97103|97058|97102|97057|2
1735852280000|2025-01-02 21:11:20|97106|97061|97109|97064|97111|97066|97106|97061|11
1735852290000|2025-01-02 21:11:30|97110|97065|97117|97072|97118|97073|97110|97065|15
1735852300000|2025-01-02 21:11:40|97118|97073|97121|97076|97122|97077|97118|97073|14
1735852310000|2025-01-02 21:11:50|97122|97077|97124|97079|97124|97079|97121|97076|10
1735852320000|2025-01-02 21:12:00|97128|97083|97133|97088|97136|97091|97126|97081|23
1735852330000|2025-01-02 21:12:10|97134|97089|97130|97085|97134|97089|97130|97085|15
1735852340000|2025-01-02 21:12:20|97132|97087|97167|97122|97167|97122|97132|97087|16
1735852350000|2025-01-02 21:12:30|97168|97123|97177|97132|97180|97135|97168|97123|10
1735852360000|2025-01-02 21:12:40|97176|97131|97173|97128|97178|97133|97173|97128|12
1735852370000|2025-01-02 21:12:50|97167|97122|97167|97122|97168|97123|97160|97115|13
1735852380000|2025-01-02 21:13:00|97166|97121|97168|97123|97168|97123|97163|97118|15
1735852390000|2025-01-02 21:13:10|97167|97122|97184|97139|97185|97140|97167|97122|7
1735852400000|2025-01-02 21:13:20|97183|97138|97182|97137|97183|97138|97181|97136|8
1735852410000|2025-01-02 21:13:30|97183|97138|97172|97127|97183|97138|97171|97126|12
1735852420000|2025-01-02 21:13:40|97173|97128|97165|97120|97173|97128|97165|97120|5
1735852430000|2025-01-02 21:13:50|97164|97119|97164|97119|97164|97119|97162|97117|4
1735852440000|2025-01-02 21:14:00|97162|97117|97166|97121|97169|97124|97162|97117|12
1735852450000|2025-01-02 21:14:10|97167|97122|97165|97120|97167|97122|97164|97119|8
1735852460000|2025-01-02 21:14:20|97167|97122|97160|97115|97167|97122|97160|97115|10
1735852470000|2025-01-02 21:14:30|97158|97113|97141|97096|97160|97115|97138|97093|11
1735852480000|2025-01-02 21:14:40|97139|97094|97138|97093|97139|97094|97136|97091|14
1735852490000|2025-01-02 21:14:50|97139|97094|97136|97091|97139|97094|97135|97090|7
1735852500000|2025-01-02 21:15:00|97140|97095|97141|97096|97141|97096|97138|97093|7
1735852510000|2025-01-02 21:15:10|97140|97095|97134|97089|97140|97095|97134|97089|4
1735852520000|2025-01-02 21:15:20|97135|97090|97133|97088|97135|97090|97133|97088|3
1735852530000|2025-01-02 21:15:30|97134|97089|97111|97066|97134|97089|97110|97065|11
1735852540000|2025-01-02 21:15:40|97113|97068|97111|97066|97114|97069|97110|97065|11
1735852550000|2025-01-02 21:15:50|97110|97065|97102|97057|97111|97066|97099|97054|10
1735852560000|2025-01-02 21:16:00|97096|97051|97087|97042|97096|97051|97084|97039|13
1735852570000|2025-01-02 21:16:10|97088|97043|97088|97043|97091|97046|97087|97042|9
1735852580000|2025-01-02 21:16:20|97090|97045|97091|97046|97097|97052|97086|97041|16
1735852590000|2025-01-02 21:16:30|97092|97047|97135|97090|97136|97091|97091|97046|16
1735852600000|2025-01-02 21:16:40|97134|97089|97122|97077|97139|97094|97120|97075|24
1735852610000|2025-01-02 21:16:50|97123|97078|97134|97089|97141|97096|97120|97075|25
1735852620000|2025-01-02 21:17:00|97138|97093|97121|97076|97144|97099|97121|97076|25
1735852630000|2025-01-02 21:17:10|97122|97077|97122|97077|97128|97083|97120|97075|9
1735852640000|2025-01-02 21:17:20|97123|97078|97144|97099|97144|97099|97121|97076|17
1735852650000|2025-01-02 21:17:30|97143|97098|97117|97072|97149|97104|97113|97068|28
1735852660000|2025-01-02 21:17:40|97118|97073|97129|97084|97134|97089|97118|97073|14
1735852670000|2025-01-02 21:17:50|97127|97082|97135|97090|97153|97108|97127|97082|11
1735852680000|2025-01-02 21:18:00|97140|97095|97143|97098|97150|97105|97135|97090|25
1735852690000|2025-01-02 21:18:10|97146|97101|97121|97076|97147|97102|97117|97072|15
1735852700000|2025-01-02 21:18:20|97122|97077|97160|97115|97160|97115|97122|97077|13
1735852710000|2025-01-02 21:18:30|97158|97113|97161|97116|97161|97116|97154|97109|19
1735852720000|2025-01-02 21:18:40|97157|97112|97179|97134|97181|97136|97156|97111|28
1735852730000|2025-01-02 21:18:50|97180|97135|97172|97127|97192|97147|97172|97127|21
1735852740000|2025-01-02 21:19:00|97170|97125|97170|97125|97170|97125|97168|97123|7
1735852750000|2025-01-02 21:19:10|97171|97126|97181|97136|97185|97140|97169|97124|16
1735852760000|2025-01-02 21:19:20|97180|97135|97151|97106|97180|97135|97148|97103|20
1735852770000|2025-01-02 21:19:30|97152|97107|97145|97100|97154|97109|97144|97099|16
1735852780000|2025-01-02 21:19:40|97144|97099|97142|97097|97145|97100|97140|97095|13
1735852790000|2025-01-02 21:19:50|97143|97098|97138|97093|97145|97100|97138|97093|15
1735852800000|2025-01-02 21:20:00|97136|97091|97138|97093|97140|97095|97136|97091|12
1735852810000|2025-01-02 21:20:10|97139|97094|97110|97065|97139|97094|97110|97065|21
1735852820000|2025-01-02 21:20:20|97114|97069|97115|97070|97117|97072|97112|97067|17
1735852830000|2025-01-02 21:20:30|97116|97071|97118|97073|97131|97086|97114|97069|19
1735852840000|2025-01-02 21:20:40|97119|97074|97117|97072|97121|97076|97116|97071|8
1735852850000|2025-01-02 21:20:50|97130|97085|97122|97077|97130|97085|97122|97077|11
1735852860000|2025-01-02 21:21:00|97113|97068|97119|97074|97120|97075|97099|97054|18
1735852870000|2025-01-02 21:21:10|97118|97073|97113|97068|97122|97077|97113|97068|13
1735852880000|2025-01-02 21:21:20|97111|97066|97073|97028|97111|97066|97073|97028|21
1735852890000|2025-01-02 21:21:30|97048|97003|97044|96999|97048|97003|97038|96993|18
1735852900000|2025-01-02 21:21:40|97043|96998|97045|97000|97046|97001|97041|96996|20
1735852910000|2025-01-02 21:21:50|97046|97001|97047|97002|97048|97003|97043|96998|22
1735852920000|2025-01-02 21:22:00|97045|97000|97047|97002|97048|97003|97044|96999|18
1735852930000|2025-01-02 21:22:10|97046|97001|97035|96990|97046|97001|97030|96985|11
1735852940000|2025-01-02 21:22:20|97033|96988|97024|96979|97033|96988|97023|96978|8
1735852950000|2025-01-02 21:22:30|97023|96978|97012|96967|97024|96979|97012|96967|11
1735852960000|2025-01-02 21:22:40|97013|96968|97014|96969|97015|96970|97013|96968|6
1735852970000|2025-01-02 21:22:50|97011|96966|97002|96957|97011|96966|97002|96957|7
1735853000000|2025-01-02 21:23:20|97006|96961|97044|96999|97044|96999|97006|96961|14
1735853010000|2025-01-02 21:23:30|97043|96998|97032|96987|97044|96999|97027|96982|22
1735853020000|2025-01-02 21:23:40|97033|96988|97035|96990|97038|96993|97020|96975|26
1735853030000|2025-01-02 21:23:50|97036|96991|97043|96998|97045|97000|97031|96986|26
1735853040000|2025-01-02 21:24:00|97046|97001|97043|96998|97048|97003|97042|96997|13
1735853050000|2025-01-02 21:24:10|97044|96999|97044|96999|97044|96999|97042|96997|13
1735853060000|2025-01-02 21:24:20|97054|97009|97060|97015|97061|97016|97054|97009|12
1735853070000|2025-01-02 21:24:30|97061|97016|97062|97017|97063|97018|97061|97016|11
1735853080000|2025-01-02 21:24:40|97061|97016|97078|97033|97080|97035|97059|97014|20
1735853090000|2025-01-02 21:24:50|97079|97034|97085|97040|97089|97044|97076|97031|17
1735853100000|2025-01-02 21:25:00|97088|97043|97091|97046|97094|97049|97085|97040|16
1735853110000|2025-01-02 21:25:10|97090|97045|97085|97040|97092|97047|97083|97038|18
1735853120000|2025-01-02 21:25:20|97086|97041|97084|97039|97087|97042|97079|97034|24
1735853130000|2025-01-02 21:25:30|97083|97038|97085|97040|97088|97043|97083|97038|10
1735853140000|2025-01-02 21:25:40|97084|97039|97085|97040|97085|97040|97084|97039|2
1735853150000|2025-01-02 21:25:50|97084|97039|97084|97039|97084|97039|97084|97039|1
1735853160000|2025-01-02 21:26:00|97085|97040|97107|97062|97109|97064|97085|97040|8
1735853170000|2025-01-02 21:26:10|97108|97063|97106|97061|97109|97064|97103|97058|19
1735853180000|2025-01-02 21:26:20|97104|97059|97100|97055|97105|97060|97097|97052|21
1735853190000|2025-01-02 21:26:30|97103|97058|97106|97061|97108|97063|97100|97055|16
1735853200000|2025-01-02 21:26:40|97109|97064|97106|97061|97109|97064|97105|97060|17
1735853210000|2025-01-02 21:26:50|97105|97060|97097|97052|97106|97061|97094|97049|17
1735853220000|2025-01-02 21:27:00|97096|97051|97074|97029|97096|97051|97068|97023|26
1735853230000|2025-01-02 21:27:10|97075|97030|97077|97032|97078|97033|97074|97029|13
1735853240000|2025-01-02 21:27:20|97076|97031|97075|97030|97077|97032|97075|97030|6
1735853250000|2025-01-02 21:27:30|97074|97029|97077|97032|97077|97032|97074|97029|7
1735853260000|2025-01-02 21:27:40|97078|97033|97090|97045|97092|97047|97078|97033|29
1735853270000|2025-01-02 21:27:50|97091|97046|97093|97048|97096|97051|97091|97046|9
1735853280000|2025-01-02 21:28:00|97094|97049|97100|97055|97103|97058|97092|97047|18
1735853290000|2025-01-02 21:28:10|97102|97057|97100|97055|97102|97057|97098|97053|14
1735853300000|2025-01-02 21:28:20|97099|97054|97063|97018|97099|97054|97063|97018|18
1735853310000|2025-01-02 21:28:30|97065|97020|97054|97009|97069|97024|97049|97004|20
1735853320000|2025-01-02 21:28:40|97056|97011|97057|97012|97061|97016|97052|97007|18
1735853330000|2025-01-02 21:28:50|97059|97014|97058|97013|97059|97014|97057|97012|6
1735853340000|2025-01-02 21:29:00|97059|97014|97058|97013|97060|97015|97058|97013|4
1735853350000|2025-01-02 21:29:10|97057|97012|97059|97014|97059|97014|97057|97012|3
1735853360000|2025-01-02 21:29:20|97058|97013|97058|97013|97059|97014|97058|97013|3
1735853390000|2025-01-02 21:29:50|97051|97006|97049|97004|97051|97006|97046|97001|8
1735853400000|2025-01-02 21:30:00|97047|97002|97049|97004|97052|97007|97047|97002|10
1735853410000|2025-01-02 21:30:10|97050|97005|97037|96992|97050|97005|97028|96983|14
1735853420000|2025-01-02 21:30:20|97046|97001|97046|97001|97049|97004|97044|96999|16
1735853430000|2025-01-02 21:30:30|97045|97000|97047|97002|97066|97021|97043|96998|26
1735853440000|2025-01-02 21:30:40|97046|97001|97052|97007|97054|97009|97046|97001|19
1735853450000|2025-01-02 21:30:50|97053|97008|97054|97009|97060|97015|97053|97008|10
1735853460000|2025-01-02 21:31:00|97049|97004|97032|96987|97049|97004|97028|96983|23
1735853470000|2025-01-02 21:31:10|97033|96988|97029|96984|97034|96989|97029|96984|18
1735853480000|2025-01-02 21:31:20|97030|96985|97012|96967|97031|96986|97011|96966|18
1735853490000|2025-01-02 21:31:30|97013|96968|97007|96962|97013|96968|97006|96961|13
1735853500000|2025-01-02 21:31:40|97004|96959|96987|96942|97004|96959|96987|96942|17
1735853510000|2025-01-02 21:31:50|96988|96943|96984|96939|96989|96944|96983|96938|16
1735853520000|2025-01-02 21:32:00|96974|96929|96973|96928|96974|96929|96973|96928|2
1735853530000|2025-01-02 21:32:10|96976|96931|96974|96929|96979|96934|96974|96929|9
1735853540000|2025-01-02 21:32:20|96973|96928|96973|96928|96973|96928|96973|96928|1
1735853550000|2025-01-02 21:32:30|96982|96937|96979|96934|96985|96940|96979|96934|16
1735853560000|2025-01-02 21:32:40|96980|96935|96973|96928|96980|96935|96973|96928|9
1735853570000|2025-01-02 21:32:50|96976|96931|96996|96951|96996|96951|96976|96931|14
1735853580000|2025-01-02 21:33:00|96997|96952|96997|96952|97001|96956|96996|96951|17
1735853590000|2025-01-02 21:33:10|96996|96951|97004|96959|97012|96967|96993|96948|24
1735853600000|2025-01-02 21:33:20|96999|96954|97008|96963|97010|96965|96990|96945|19
1735853610000|2025-01-02 21:33:30|97007|96962|97007|96962|97009|96964|97007|96962|9
1735853620000|2025-01-02 21:33:40|97008|96963|97014|96969|97017|96972|97008|96963|16
1735853630000|2025-01-02 21:33:50|97015|96970|97019|96974|97021|96976|97015|96970|10
1735853640000|2025-01-02 21:34:00|97018|96973|97038|96993|97039|96994|97018|96973|10
1735853650000|2025-01-02 21:34:10|97042|96997|97042|96997|97078|97033|97042|96997|23
1735853660000|2025-01-02 21:34:20|97045|97000|97051|97006|97051|97006|97045|97000|13
1735853670000|2025-01-02 21:34:30|97049|97004|97053|97008|97059|97014|97049|97004|18
1735853680000|2025-01-02 21:34:40|97054|97009|97044|96999|97054|97009|97043|96998|10
1735853690000|2025-01-02 21:34:50|97045|97000|97046|97001|97046|97001|97044|96999|6
1735853700000|2025-01-02 21:35:00|97045|97000|97049|97004|97049|97004|97045|97000|6
1735853710000|2025-01-02 21:35:10|97047|97002|97072|97027|97072|97027|97047|97002|15
1735853720000|2025-01-02 21:35:20|97070|97025|97073|97028|97075|97030|97070|97025|14
1735853730000|2025-01-02 21:35:30|97071|97026|97075|97030|97080|97035|97071|97026|17
1735853740000|2025-01-02 21:35:40|97078|97033|97071|97026|97078|97033|97067|97022|15
1735853750000|2025-01-02 21:35:50|97070|97025|97076|97031|97077|97032|97070|97025|13
1735853760000|2025-01-02 21:36:00|97079|97034|97107|97062|97108|97063|97076|97031|22
1735853770000|2025-01-02 21:36:10|97106|97061|97110|97065|97114|97069|97105|97060|9
1735853780000|2025-01-02 21:36:20|97109|97064|97108|97063|97111|97066|97108|97063|7
1735853790000|2025-01-02 21:36:30|97106|97061|97105|97060|97106|97061|97105|97060|2
1735853830000|2025-01-02 21:37:10|97107|97062|97105|97060|97110|97065|97105|97060|7
1735853840000|2025-01-02 21:37:20|97102|97057|97106|97061|97106|97061|97099|97054|16
1735853850000|2025-01-02 21:37:30|97104|97059|97116|97071|97116|97071|97103|97058|23
1735853860000|2025-01-02 21:37:40|97115|97070|97129|97084|97130|97085|97114|97069|16
1735853870000|2025-01-02 21:37:50|97130|97085|97131|97086|97132|97087|97129|97084|11
1735853880000|2025-01-02 21:38:00|97132|97087|97133|97088|97133|97088|97132|97087|8
1735853890000|2025-01-02 21:38:10|97132|97087|97114|97069|97133|97088|97109|97064|14
1735853900000|2025-01-02 21:38:20|97127|97082|97137|97092|97141|97096|97127|97082|17
1735853910000|2025-01-02 21:38:30|97139|97094|97137|97092|97140|97095|97136|97091|10
1735853920000|2025-01-02 21:38:40|97139|97094|97143|97098|97147|97102|97137|97092|21
1735853930000|2025-01-02 21:38:50|97144|97099|97172|97127|97177|97132|97140|97095|23
1735853940000|2025-01-02 21:39:00|97173|97128|97174|97129|97174|97129|97171|97126|7
1735853950000|2025-01-02 21:39:10|97182|97137|97157|97112|97182|97137|97151|97106|24
1735853960000|2025-01-02 21:39:20|97156|97111|97155|97110|97157|97112|97152|97107|12
1735853970000|2025-01-02 21:39:30|97156|97111|97153|97108|97157|97112|97153|97108|4
1735853980000|2025-01-02 21:39:40|97155|97110|97158|97113|97159|97114|97153|97108|19
1735853990000|2025-01-02 21:39:50|97157|97112|97176|97131|97180|97135|97157|97112|9
1735854000000|2025-01-02 21:40:00|97180|97135|97177|97132|97182|97137|97177|97132|14
1735854010000|2025-01-02 21:40:10|97178|97133|97204|97159|97208|97163|97177|97132|15
1735854020000|2025-01-02 21:40:20|97199|97154|97198|97153|97199|97154|97198|97153|2
1735854030000|2025-01-02 21:40:30|97199|97154|97182|97137|97199|97154|97179|97134|8
1735854040000|2025-01-02 21:40:40|97181|97136|97175|97130|97182|97137|97166|97121|16
1735854050000|2025-01-02 21:40:50|97174|97129|97173|97128|97175|97130|97172|97127|6
1735854060000|2025-01-02 21:41:00|97174|97129|97164|97119|97174|97129|97163|97118|13
1735854070000|2025-01-02 21:41:10|97167|97122|97168|97123|97169|97124|97167|97122|8
1735854080000|2025-01-02 21:41:20|97169|97124|97167|97122|97193|97148|97167|97122|20
1735854090000|2025-01-02 21:41:30|97171|97126|97174|97129|97179|97134|97170|97125|17
1735854100000|2025-01-02 21:41:40|97175|97130|97169|97124|97176|97131|97168|97123|15
1735854110000|2025-01-02 21:41:50|97170|97125|97171|97126|97171|97126|97168|97123|8
1735854120000|2025-01-02 21:42:00|97169|97124|97182|97137|97184|97139|97169|97124|15
1735854130000|2025-01-02 21:42:10|97183|97138|97160|97115|97192|97147|97160|97115|21
1735854140000|2025-01-02 21:42:20|97161|97116|97140|97095|97162|97117|97134|97089|22
1735854150000|2025-01-02 21:42:30|97139|97094|97151|97106|97159|97114|97138|97093|17
1735854160000|2025-01-02 21:42:40|97152|97107|97145|97100|97152|97107|97144|97099|21
1735854170000|2025-01-02 21:42:50|97149|97104|97149|97104|97153|97108|97148|97103|12
1735854180000|2025-01-02 21:43:00|97148|97103|97149|97104|97150|97105|97147|97102|16
1735854190000|2025-01-02 21:43:10|97148|97103|97166|97121|97166|97121|97147|97102|13
1735854200000|2025-01-02 21:43:20|97167|97122|97162|97117|97167|97122|97162|97117|10
1735854210000|2025-01-02 21:43:30|97158|97113|97176|97131|97177|97132|97150|97105|23
1735854220000|2025-01-02 21:43:40|97175|97130|97175|97130|97183|97138|97173|97128|19
1735854230000|2025-01-02 21:43:50|97174|97129|97187|97142|97192|97147|97174|97129|12
1735854240000|2025-01-02 21:44:00|97186|97141|97185|97140|97186|97141|97185|97140|2
1735854250000|2025-01-02 21:44:10|97180|97135|97148|97103|97180|97135|97145|97100|16
1735854260000|2025-01-02 21:44:20|97147|97102|97123|97078|97150|97105|97122|97077|19
1735854270000|2025-01-02 21:44:30|97114|97069|97118|97073|97118|97073|97113|97068|17
1735854280000|2025-01-02 21:44:40|97117|97072|97139|97094|97139|97094|97117|97072|16
1735854290000|2025-01-02 21:44:50|97137|97092|97133|97088|97138|97093|97129|97084|16
1735854300000|2025-01-02 21:45:00|97139|97094|97128|97083|97139|97094|97128|97083|11
1735854310000|2025-01-02 21:45:10|97129|97084|97110|97065|97130|97085|97110|97065|6
1735854320000|2025-01-02 21:45:20|97108|97063|97100|97055|97108|97063|97095|97050|17
1735854330000|2025-01-02 21:45:30|97099|97054|97106|97061|97108|97063|97092|97047|14
1735854340000|2025-01-02 21:45:40|97105|97060|97113|97068|97113|97068|97105|97060|8
1735854350000|2025-01-02 21:45:50|97115|97070|97115|97070|97116|97071|97115|97070|3
1735854410000|2025-01-02 21:46:50|97113|97068|97124|97079|97124|97079|97099|97054|11
1735854420000|2025-01-02 21:47:00|97123|97078|97124|97079|97125|97080|97120|97075|17
1735854430000|2025-01-02 21:47:10|97123|97078|97126|97081|97126|97081|97121|97076|11
1735854440000|2025-01-02 21:47:20|97124|97079|97124|97079|97127|97082|97124|97079|9
1735854450000|2025-01-02 21:47:30|97122|97077|97123|97078|97124|97079|97122|97077|12
1735854460000|2025-01-02 21:47:40|97122|97077|97132|97087|97132|97087|97122|97077|8
1735854470000|2025-01-02 21:47:50|97133|97088|97137|97092|97137|97092|97133|97088|6
1735854480000|2025-01-02 21:48:00|97128|97083|97121|97076|97128|97083|97121|97076|8
1735854490000|2025-01-02 21:48:10|97122|97077|97117|97072|97122|97077|97115|97070|7
1735854500000|2025-01-02 21:48:20|97118|97073|97118|97073|97118|97073|97118|97073|1
1735854510000|2025-01-02 21:48:30|97117|97072|97117|97072|97117|97072|97117|97072|1
1735854550000|2025-01-02 21:49:10|97116|97071|97119|97074|97119|97074|97116|97071|6
1735854560000|2025-01-02 21:49:20|97118|97073|97120|97075|97122|97077|97118|97073|10
1735854570000|2025-01-02 21:49:30|97118|97073|97118|97073|97120|97075|97118|97073|5
1735854580000|2025-01-02 21:49:40|97119|97074|97120|97075|97121|97076|97119|97074|8
1735854590000|2025-01-02 21:49:50|97119|97074|97119|97074|97120|97075|97117|97072|10
1735854600000|2025-01-02 21:50:00|97120|97075|97113|97068|97120|97075|97111|97066|12
1735854610000|2025-01-02 21:50:10|97115|97070|97121|97076|97121|97076|97115|97070|8
1735854620000|2025-01-02 21:50:20|97120|97075|97107|97062|97122|97077|97107|97062|14
1735854630000|2025-01-02 21:50:30|97108|97063|97108|97063|97109|97064|97107|97062|7
1735854640000|2025-01-02 21:50:40|97107|97062|97101|97056|97107|97062|97101|97056|8
1735854650000|2025-01-02 21:50:50|97093|97048|97095|97050|97096|97051|97093|97048|9
1735854660000|2025-01-02 21:51:00|97096|97051|97094|97049|97096|97051|97094|97049|9
1735854670000|2025-01-02 21:51:10|97095|97050|97091|97046|97095|97050|97089|97044|11
1735854680000|2025-01-02 21:51:20|97092|97047|97096|97051|97097|97052|97090|97045|9
1735854690000|2025-01-02 21:51:30|97099|97054|97097|97052|97099|97054|97097|97052|8
1735854700000|2025-01-02 21:51:40|97098|97053|97106|97061|97110|97065|97097|97052|5
1735854710000|2025-01-02 21:51:50|97111|97066|97111|97066|97113|97068|97111|97066|13
1735854720000|2025-01-02 21:52:00|97113|97068|97115|97070|97115|97070|97110|97065|8
1735854730000|2025-01-02 21:52:10|97114|97069|97112|97067|97115|97070|97112|97067|6
1735854740000|2025-01-02 21:52:20|97113|97068|97113|97068|97114|97069|97113|97068|7
1735854750000|2025-01-02 21:52:30|97114|97069|97113|97068|97114|97069|97113|97068|6
1735854760000|2025-01-02 21:52:40|97114|97069|97116|97071|97119|97074|97114|97069|17
1735854770000|2025-01-02 21:52:50|97117|97072|97115|97070|97117|97072|97113|97068|6
1735854780000|2025-01-02 21:53:00|97117|97072|97120|97075|97120|97075|97117|97072|5
1735854790000|2025-01-02 21:53:10|97118|97073|97120|97075|97120|97075|97118|97073|3
1735854800000|2025-01-02 21:53:20|97121|97076|97151|97106|97151|97106|97121|97076|10
1735854810000|2025-01-02 21:53:30|97148|97103|97145|97100|97153|97108|97139|97094|15
1735854820000|2025-01-02 21:53:40|97146|97101|97152|97107|97153|97108|97146|97101|6
1735854830000|2025-01-02 21:53:50|97150|97105|97150|97105|97151|97106|97149|97104|7
1735854840000|2025-01-02 21:54:00|97149|97104|97153|97108|97153|97108|97149|97104|9
1735854850000|2025-01-02 21:54:10|97152|97107|97139|97094|97152|97107|97135|97090|13
1735854860000|2025-01-02 21:54:20|97141|97096|97141|97096|97141|97096|97139|97094|4
1735854870000|2025-01-02 21:54:30|97140|97095|97144|97099|97146|97101|97139|97094|11
1735854880000|2025-01-02 21:54:40|97145|97100|97170|97125|97171|97126|97138|97093|16
1735854890000|2025-01-02 21:54:50|97169|97124|97169|97124|97170|97125|97167|97122|7
1735854900000|2025-01-02 21:55:00|97170|97125|97175|97130|97176|97131|97170|97125|7
1735854910000|2025-01-02 21:55:10|97173|97128|97175|97130|97175|97130|97173|97128|6
1735854920000|2025-01-02 21:55:20|97177|97132|97179|97134|97181|97136|97177|97132|9
1735854930000|2025-01-02 21:55:30|97180|97135|97177|97132|97180|97135|97175|97130|7
1735854940000|2025-01-02 21:55:40|97176|97131|97160|97115|97176|97131|97160|97115|13
1735854950000|2025-01-02 21:55:50|97159|97114|97160|97115|97161|97116|97158|97113|7
1735854960000|2025-01-02 21:56:00|97162|97117|97161|97116|97162|97117|97158|97113|7
1735854970000|2025-01-02 21:56:10|97160|97115|97160|97115|97160|97115|97160|97115|1
1735854980000|2025-01-02 21:56:20|97159|97114|97159|97114|97159|97114|97159|97114|1
1735855000000|2025-01-02 21:56:40|97158|97113|97160|97115|97161|97116|97158|97113|7
1735855010000|2025-01-02 21:56:50|97159|97114|97147|97102|97159|97114|97147|97102|9
1735855020000|2025-01-02 21:57:00|97146|97101|97147|97102|97148|97103|97146|97101|3
1735855030000|2025-01-02 21:57:10|97150|97105|97149|97104|97151|97106|97149|97104|5
1735855040000|2025-01-02 21:57:20|97148|97103|97150|97105|97151|97106|97147|97102|8
1735855050000|2025-01-02 21:57:30|97158|97113|97147|97102|97158|97113|97147|97102|8
1735855060000|2025-01-02 21:57:40|97146|97101|97150|97105|97150|97105|97146|97101|4
1735855070000|2025-01-02 21:57:50|97153|97108|97151|97106|97153|97108|97151|97106|3
1735855080000|2025-01-02 21:58:00|97150|97105|97147|97102|97150|97105|97146|97101|12
1735855090000|2025-01-02 21:58:10|97150|97105|97148|97103|97150|97105|97148|97103|3
1735855100000|2025-01-02 21:58:20|97150|97105|97145|97100|97150|97105|97145|97100|10
1735855140000|2025-01-02 21:59:00|97155|97110|97153|97108|97155|97110|97153|97108|5
1735855150000|2025-01-02 21:59:10|97154|97109|97155|97110|97155|97110|97153|97108|10
1735855160000|2025-01-02 21:59:20|97158|97113|97160|97115|97162|97117|97158|97113|5
1735855170000|2025-01-02 21:59:30|97159|97114|97151|97106|97159|97114|97151|97106|7
1735855180000|2025-01-02 21:59:40|97150|97105|97152|97107|97155|97110|97150|97105|11
1735855190000|2025-01-02 21:59:50|97151|97106|97151|97106|97152|97107|97150|97105|6
1735855200000|2025-01-02 22:00:00|97126|97081|97085|97040|97126|97081|97085|97040|12
1735855210000|2025-01-02 22:00:10|97084|97039|97090|97045|97090|97045|97084|97039|5
1735855230000|2025-01-02 22:00:30|97085|97040|97060|97015|97085|97040|97060|97015|23
1735855240000|2025-01-02 22:00:40|97061|97016|97063|97018|97063|97018|97060|97015|10
1735855250000|2025-01-02 22:00:50|97064|97019|97062|97017|97064|97019|97060|97015|8
1735855260000|2025-01-02 22:01:00|97063|97018|97087|97042|97088|97043|97063|97018|8
1735855270000|2025-01-02 22:01:10|97088|97043|97086|97041|97099|97054|97085|97040|18
1735855280000|2025-01-02 22:01:20|97085|97040|97085|97040|97090|97045|97084|97039|9
1735855290000|2025-01-02 22:01:30|97084|97039|97091|97046|97091|97046|97082|97037|5
1735855300000|2025-01-02 22:01:40|97089|97044|97091|97046|97091|97046|97089|97044|4
1735855340000|2025-01-02 22:02:20|97089|97044|97091|97046|97091|97046|97089|97044|2
1735855350000|2025-01-02 22:02:30|97089|97044|97091|97046|97091|97046|97089|97044|2
1735855380000|2025-01-02 22:03:00|97107|97062|97093|97048|97116|97071|97093|97048|14
1735855390000|2025-01-02 22:03:10|97092|97047|97092|97047|97094|97049|97092|97047|8
1735855400000|2025-01-02 22:03:20|97091|97046|97091|97046|97092|97047|97091|97046|3
1735855430000|2025-01-02 22:03:50|97071|97026|97004|96959|97071|97026|97004|96959|27
1735855440000|2025-01-02 22:04:00|97005|96960|97005|96960|97006|96961|97002|96957|9
1735855450000|2025-01-02 22:04:10|97008|96963|97014|96969|97022|96977|97005|96960|21
1735855460000|2025-01-02 22:04:20|97013|96968|96997|96952|97014|96969|96995|96950|25
1735855470000|2025-01-02 22:04:30|96994|96949|96998|96953|97001|96956|96994|96949|15
1735855480000|2025-01-02 22:04:40|97001|96956|96999|96954|97002|96957|96997|96952|13
1735855500000|2025-01-02 22:05:00|96998|96953|96999|96954|96999|96954|96997|96952|4
1735855510000|2025-01-02 22:05:10|96998|96953|96998|96953|96998|96953|96998|96953|1
1735855520000|2025-01-02 22:05:20|96999|96954|96980|96935|96999|96954|96978|96933|18
1735855540000|2025-01-02 22:05:40|96979|96934|96980|96935|96980|96935|96979|96934|2
1735855560000|2025-01-02 22:06:00|96979|96934|96980|96935|96980|96935|96979|96934|2
1735855590000|2025-01-02 22:06:30|96997|96952|97008|96963|97008|96963|96997|96952|3
1735855600000|2025-01-02 22:06:40|97015|96970|97022|96977|97026|96981|97015|96970|11
1735855610000|2025-01-02 22:06:50|97026|96981|97021|96976|97026|96981|97020|96975|9
1735855620000|2025-01-02 22:07:00|97020|96975|97020|96975|97022|96977|97017|96972|23
1735855630000|2025-01-02 22:07:10|97019|96974|97029|96984|97033|96988|97019|96974|20
1735855640000|2025-01-02 22:07:20|97031|96986|97048|97003|97048|97003|97031|96986|6
1735855650000|2025-01-02 22:07:30|97047|97002|97051|97006|97052|97007|97047|97002|13
1735855660000|2025-01-02 22:07:40|97050|97005|97051|97006|97051|97006|97050|97005|2
1735855700000|2025-01-02 22:08:20|97060|97015|97086|97041|97086|97041|97060|97015|11
1735855710000|2025-01-02 22:08:30|97083|97038|97084|97039|97088|97043|97081|97036|21
1735855720000|2025-01-02 22:08:40|97083|97038|97061|97016|97085|97040|97055|97010|20
1735855730000|2025-01-02 22:08:50|97060|97015|97063|97018|97064|97019|97060|97015|5
1735855740000|2025-01-02 22:09:00|97064|97019|97065|97020|97066|97021|97062|97017|15
1735855750000|2025-01-02 22:09:10|97063|97018|97064|97019|97065|97020|97062|97017|7
1735855760000|2025-01-02 22:09:20|97063|97018|97064|97019|97065|97020|97063|97018|9
1735855770000|2025-01-02 22:09:30|97063|97018|97063|97018|97064|97019|97061|97016|7
1735855790000|2025-01-02 22:09:50|97064|97019|97063|97018|97065|97020|97063|97018|4
1735855800000|2025-01-02 22:10:00|97062|97017|97060|97015|97064|97019|97060|97015|5
1735855810000|2025-01-02 22:10:10|97037|96992|97023|96978|97037|96992|97022|96977|12
1735855830000|2025-01-02 22:10:30|97019|96974|96981|96936|97023|96978|96981|96936|14
1735855840000|2025-01-02 22:10:40|96980|96935|96975|96930|96980|96935|96974|96929|13
1735855850000|2025-01-02 22:10:50|96976|96931|97003|96958|97006|96961|96973|96928|21
1735855860000|2025-01-02 22:11:00|97001|96956|97000|96955|97001|96956|96998|96953|14
1735855870000|2025-01-02 22:11:10|96999|96954|96998|96953|97000|96955|96998|96953|8
1735855880000|2025-01-02 22:11:20|97003|96958|97026|96981|97026|96981|96998|96953|9
1735855890000|2025-01-02 22:11:30|97025|96980|97045|97000|97047|97002|97023|96978|24
1735855900000|2025-01-02 22:11:40|97046|97001|97036|96991|97046|97001|97036|96991|17
1735855910000|2025-01-02 22:11:50|97037|96992|97039|96994|97040|96995|97037|96992|8
1735855920000|2025-01-02 22:12:00|97038|96993|97040|96995|97042|96997|97037|96992|14
1735855930000|2025-01-02 22:12:10|97041|96996|97034|96989|97041|96996|97034|96989|8
1735855990000|2025-01-02 22:13:10|97011|96966|96983|96938|97011|96966|96983|96938|4
1735856000000|2025-01-02 22:13:20|96982|96937|96981|96936|96983|96938|96981|96936|12
1735856010000|2025-01-02 22:13:30|96982|96937|96980|96935|96982|96937|96980|96935|3
1735856020000|2025-01-02 22:13:40|96981|96936|96978|96933|96981|96936|96978|96933|4
1735856030000|2025-01-02 22:13:50|96964|96919|96973|96928|96978|96933|96964|96919|3
1735856040000|2025-01-02 22:14:00|96967|96922|96960|96915|96967|96922|96960|96915|2
1735856070000|2025-01-02 22:14:30|96953|96908|96947|96902|96953|96908|96945|96900|8
1735856080000|2025-01-02 22:14:40|96946|96901|96945|96900|96946|96901|96945|96900|4
1735856090000|2025-01-02 22:14:50|96944|96899|96936|96891|96944|96899|96934|96889|11
1735856100000|2025-01-02 22:15:00|96934|96889|96925|96880|96934|96889|96925|96880|3
1735856110000|2025-01-02 22:15:10|96924|96879|96874|96829|96924|96879|96874|96829|6
1735856120000|2025-01-02 22:15:20|96872|96827|96846|96801|96873|96828|96846|96801|10
1735856130000|2025-01-02 22:15:30|96847|96802|96855|96810|96855|96810|96847|96802|13
1735856140000|2025-01-02 22:15:40|96856|96811|96865|96820|96868|96823|96855|96810|17
1735856150000|2025-01-02 22:15:50|96864|96819|96864|96819|96864|96819|96864|96819|1
1735856170000|2025-01-02 22:16:10|96863|96818|96861|96816|96863|96818|96859|96814|11
1735856180000|2025-01-02 22:16:20|96860|96815|96859|96814|96861|96816|96858|96813|8
1735856190000|2025-01-02 22:16:30|96858|96813|96858|96813|96859|96814|96858|96813|3
1735856210000|2025-01-02 22:16:50|96848|96803|96836|96791|96848|96803|96836|96791|6
1735856220000|2025-01-02 22:17:00|96838|96793|96851|96806|96853|96808|96838|96793|17
1735856230000|2025-01-02 22:17:10|96850|96805|96845|96800|96851|96806|96844|96799|11
1735856240000|2025-01-02 22:17:20|96844|96799|96859|96814|96859|96814|96840|96795|23
1735856250000|2025-01-02 22:17:30|96857|96812|96862|96817|96862|96817|96854|96809|21
1735856260000|2025-01-02 22:17:40|96863|96818|96863|96818|96864|96819|96861|96816|16
1735856270000|2025-01-02 22:17:50|96862|96817|96856|96811|96864|96819|96850|96805|18
1735856280000|2025-01-02 22:18:00|96855|96810|96840|96795|96855|96810|96840|96795|4
1735856290000|2025-01-02 22:18:10|96839|96794|96840|96795|96840|96795|96839|96794|2
1735856300000|2025-01-02 22:18:20|96846|96801|96843|96798|96846|96801|96843|96798|2
1735856310000|2025-01-02 22:18:30|96842|96797|96865|96820|96869|96824|96841|96796|18
1735856320000|2025-01-02 22:18:40|96866|96821|96855|96810|96867|96822|96855|96810|9
1735856330000|2025-01-02 22:18:50|96854|96809|96840|96795|96854|96809|96840|96795|10
1735856340000|2025-01-02 22:19:00|96843|96798|96842|96797|96843|96798|96842|96797|4
1735856350000|2025-01-02 22:19:10|96841|96796|96840|96795|96842|96797|96840|96795|5
1735856360000|2025-01-02 22:19:20|96845|96800|96852|96807|96853|96808|96844|96799|15
1735856370000|2025-01-02 22:19:30|96845|96800|96830|96785|96845|96800|96827|96782|9
1735856380000|2025-01-02 22:19:40|96823|96778|96814|96769|96823|96778|96814|96769|2
1735856400000|2025-01-02 22:20:00|96807|96762|96807|96762|96807|96762|96805|96760|3
1735856410000|2025-01-02 22:20:10|96805|96760|96802|96757|96805|96760|96802|96757|2
1735856420000|2025-01-02 22:20:20|96783|96738|96782|96737|96783|96738|96782|96737|2
1735856500000|2025-01-02 22:21:40|96781|96736|96750|96705|96781|96736|96750|96705|8
1735856510000|2025-01-02 22:21:50|96745|96700|96745|96700|96746|96701|96744|96699|6
1735856520000|2025-01-02 22:22:00|96743|96698|96710|96665|96743|96698|96710|96665|6
1735856530000|2025-01-02 22:22:10|96717|96672|96714|96669|96717|96672|96712|96667|4
1735856540000|2025-01-02 22:22:20|96720|96675|96725|96680|96727|96682|96715|96670|10
1735856550000|2025-01-02 22:22:30|96726|96681|96750|96705|96750|96705|96723|96678|14
1735856560000|2025-01-02 22:22:40|96749|96704|96754|96709|96770|96725|96749|96704|16
1735856570000|2025-01-02 22:22:50|96755|96710|96731|96686|96758|96713|96730|96685|14
1735856580000|2025-01-02 22:23:00|96732|96687|96721|96676|96733|96688|96721|96676|9
1735856590000|2025-01-02 22:23:10|96716|96671|96650|96605|96716|96671|96623|96578|18
1735856600000|2025-01-02 22:23:20|96652|96607|96693|96648|96693|96648|96648|96603|19
1735856610000|2025-01-02 22:23:30|96695|96650|96679|96634|96695|96650|96671|96626|10
1735856620000|2025-01-02 22:23:40|96681|96636|96682|96637|96683|96638|96676|96631|14
1735856630000|2025-01-02 22:23:50|96679|96634|96679|96634|96682|96637|96676|96631|9
1735856640000|2025-01-02 22:24:00|96676|96631|96672|96627|96676|96631|96672|96627|2
1735856670000|2025-01-02 22:24:30|96669|96624|96669|96624|96669|96624|96669|96624|1
1735856680000|2025-01-02 22:24:40|96671|96626|96665|96620|96671|96626|96665|96620|4
1735856700000|2025-01-02 22:25:00|96666|96621|96693|96648|96693|96648|96666|96621|10
1735856710000|2025-01-02 22:25:10|96694|96649|96695|96650|96696|96651|96689|96644|4
1735856730000|2025-01-02 22:25:30|96696|96651|96709|96664|96710|96665|96696|96651|7
1735856740000|2025-01-02 22:25:40|96710|96665|96743|96698|96743|96698|96710|96665|11
1735856750000|2025-01-02 22:25:50|96745|96700|96797|96752|96798|96753|96745|96700|16
1735856770000|2025-01-02 22:26:10|96801|96756|96822|96777|96822|96777|96801|96756|5
1735856780000|2025-01-02 22:26:20|96825|96780|96825|96780|96825|96780|96825|96780|1
1735856790000|2025-01-02 22:26:30|96824|96779|96816|96771|96827|96782|96808|96763|8
1735856800000|2025-01-02 22:26:40|96813|96768|96815|96770|96815|96770|96811|96766|4
1735856810000|2025-01-02 22:26:50|96816|96771|96816|96771|96816|96771|96816|96771|1
1735856820000|2025-01-02 22:27:00|96821|96776|96825|96780|96825|96780|96821|96776|2
1735856830000|2025-01-02 22:27:10|96826|96781|96859|96814|96859|96814|96826|96781|16
1735856850000|2025-01-02 22:27:30|96858|96813|96868|96823|96868|96823|96858|96813|4
1735856860000|2025-01-02 22:27:40|96867|96822|96868|96823|96868|96823|96866|96821|3
1735856870000|2025-01-02 22:27:50|96875|96830|96877|96832|96877|96832|96869|96824|7
1735856910000|2025-01-02 22:28:30|96867|96822|96863|96818|96867|96822|96857|96812|7
1735856920000|2025-01-02 22:28:40|96862|96817|96832|96787|96862|96817|96832|96787|20
1735856930000|2025-01-02 22:28:50|96835|96790|96796|96751|96835|96790|96791|96746|16
1735856940000|2025-01-02 22:29:00|96793|96748|96790|96745|96795|96750|96790|96745|11
1735856960000|2025-01-02 22:29:20|96791|96746|96800|96755|96802|96757|96791|96746|7
1735856970000|2025-01-02 22:29:30|96801|96756|96808|96763|96808|96763|96799|96754|4
1735856980000|2025-01-02 22:29:40|96807|96762|96807|96762|96808|96763|96807|96762|3
1735857000000|2025-01-02 22:30:00|96811|96766|96828|96783|96828|96783|96811|96766|10
1735857010000|2025-01-02 22:30:10|96829|96784|96863|96818|96863|96818|96829|96784|4
1735857020000|2025-01-02 22:30:20|96862|96817|96874|96829|96874|96829|96862|96817|5
1735857030000|2025-01-02 22:30:30|96865|96820|96848|96803|96865|96820|96844|96799|5
1735857040000|2025-01-02 22:30:40|96856|96811|96858|96813|96858|96813|96848|96803|4
1735857070000|2025-01-02 22:31:10|96872|96827|96867|96822|96872|96827|96867|96822|2
1735857080000|2025-01-02 22:31:20|96865|96820|96865|96820|96865|96820|96865|96820|1
1735857130000|2025-01-02 22:32:10|96871|96826|96877|96832|96877|96832|96871|96826|2
1735857140000|2025-01-02 22:32:20|96875|96830|96873|96828|96876|96831|96872|96827|4
1735857150000|2025-01-02 22:32:30|96874|96829|96877|96832|96877|96832|96873|96828|3
1735857160000|2025-01-02 22:32:40|96875|96830|96876|96831|96876|96831|96873|96828|3
1735857170000|2025-01-02 22:32:50|96875|96830|96876|96831|96876|96831|96871|96826|3
1735857200000|2025-01-02 22:33:20|96874|96829|96917|96872|96917|96872|96874|96829|9
1735857210000|2025-01-02 22:33:30|96920|96875|96920|96875|96920|96875|96920|96875|1
1735857220000|2025-01-02 22:33:40|96924|96879|96926|96881|96926|96881|96922|96877|4
1735857230000|2025-01-02 22:33:50|96925|96880|96926|96881|96926|96881|96925|96880|2
1735857240000|2025-01-02 22:34:00|96931|96886|96930|96885|96936|96891|96929|96884|12
1735857250000|2025-01-02 22:34:10|96925|96880|96919|96874|96925|96880|96905|96860|6
1735857260000|2025-01-02 22:34:20|96917|96872|96916|96871|96917|96872|96913|96868|5
1735857270000|2025-01-02 22:34:30|96914|96869|96922|96877|96925|96880|96914|96869|9
1735857280000|2025-01-02 22:34:40|96921|96876|96926|96881|96926|96881|96919|96874|8
1735857290000|2025-01-02 22:34:50|96925|96880|96924|96879|96926|96881|96922|96877|8
1735857300000|2025-01-02 22:35:00|96922|96877|96923|96878|96924|96879|96922|96877|5
1735857310000|2025-01-02 22:35:10|96922|96877|96923|96878|96923|96878|96920|96875|15
1735857320000|2025-01-02 22:35:20|96921|96876|96921|96876|96923|96878|96920|96875|25
1735857330000|2025-01-02 22:35:30|96922|96877|96915|96870|96922|96877|96915|96870|13
1735857340000|2025-01-02 22:35:40|96914|96869|96914|96869|96914|96869|96914|96869|1
1735857350000|2025-01-02 22:35:50|96912|96867|96912|96867|96912|96867|96912|96867|1
1735857370000|2025-01-02 22:36:10|96911|96866|96906|96861|96911|96866|96906|96861|10
1735857380000|2025-01-02 22:36:20|96904|96859|96857|96812|96904|96859|96855|96810|16
1735857390000|2025-01-02 22:36:30|96854|96809|96833|96788|96855|96810|96833|96788|14
1735857400000|2025-01-02 22:36:40|96832|96787|96792|96747|96832|96787|96792|96747|11
1735857410000|2025-01-02 22:36:50|96790|96745|96807|96762|96807|96762|96785|96740|16
1735857420000|2025-01-02 22:37:00|96806|96761|96804|96759|96807|96762|96804|96759|10
1735857430000|2025-01-02 22:37:10|96805|96760|96798|96753|96806|96761|96797|96752|13
1735857440000|2025-01-02 22:37:20|96799|96754|96798|96753|96799|96754|96798|96753|4
1735857450000|2025-01-02 22:37:30|96799|96754|96798|96753|96799|96754|96798|96753|2
1735857460000|2025-01-02 22:37:40|96799|96754|96805|96760|96805|96760|96798|96753|4
1735857470000|2025-01-02 22:37:50|96806|96761|96826|96781|96826|96781|96806|96761|10
1735857480000|2025-01-02 22:38:00|96827|96782|96827|96782|96827|96782|96827|96782|1
1735857510000|2025-01-02 22:38:30|96829|96784|96831|96786|96831|96786|96828|96783|6
1735857550000|2025-01-02 22:39:10|96835|96790|96840|96795|96840|96795|96835|96790|3
1735857580000|2025-01-02 22:39:40|96843|96798|96843|96798|96843|96798|96841|96796|4
1735857600000|2025-01-02 22:40:00|96828|96783|96815|96770|96828|96783|96814|96769|23
1735857610000|2025-01-02 22:40:10|96813|96768|96813|96768|96815|96770|96812|96767|6
1735857620000|2025-01-02 22:40:20|96812|96767|96804|96759|96812|96767|96804|96759|6
1735857640000|2025-01-02 22:40:40|96806|96761|96807|96762|96807|96762|96806|96761|2
1735857650000|2025-01-02 22:40:50|96812|96767|96813|96768|96813|96768|96811|96766|9
1735857660000|2025-01-02 22:41:00|96814|96769|96824|96779|96824|96779|96814|96769|10
1735857670000|2025-01-02 22:41:10|96823|96778|96817|96772|96823|96778|96815|96770|9
1735857690000|2025-01-02 22:41:30|96820|96775|96820|96775|96820|96775|96820|96775|1
1735857700000|2025-01-02 22:41:40|96827|96782|96827|96782|96828|96783|96824|96779|9
1735857710000|2025-01-02 22:41:50|96825|96780|96826|96781|96827|96782|96825|96780|5
1735857730000|2025-01-02 22:42:10|96829|96784|96830|96785|96830|96785|96829|96784|4
1735857740000|2025-01-02 22:42:20|96831|96786|96834|96789|96834|96789|96831|96786|2
1735857750000|2025-01-02 22:42:30|96833|96788|96833|96788|96833|96788|96833|96788|1
1735857770000|2025-01-02 22:42:50|96831|96786|96834|96789|96834|96789|96827|96782|5
1735857780000|2025-01-02 22:43:00|96825|96780|96831|96786|96831|96786|96825|96780|2
1735857790000|2025-01-02 22:43:10|96829|96784|96828|96783|96829|96784|96828|96783|2
1735857800000|2025-01-02 22:43:20|96827|96782|96828|96783|96828|96783|96824|96779|4
1735857810000|2025-01-02 22:43:30|96827|96782|96824|96779|96827|96782|96823|96778|3
1735857820000|2025-01-02 22:43:40|96825|96780|96808|96763|96825|96780|96806|96761|18
1735857830000|2025-01-02 22:43:50|96807|96762|96797|96752|96808|96763|96797|96752|11
1735857840000|2025-01-02 22:44:00|96796|96751|96793|96748|96796|96751|96793|96748|9
1735857850000|2025-01-02 22:44:10|96792|96747|96791|96746|96793|96748|96791|96746|6
1735857860000|2025-01-02 22:44:20|96790|96745|96790|96745|96790|96745|96790|96745|1
1735857870000|2025-01-02 22:44:30|96797|96752|96804|96759|96805|96760|96797|96752|5
1735857880000|2025-01-02 22:44:40|96808|96763|96818|96773|96818|96773|96808|96763|7
1735857890000|2025-01-02 22:44:50|96821|96776|96826|96781|96826|96781|96821|96776|6
1735857900000|2025-01-02 22:45:00|96848|96803|96848|96803|96848|96803|96846|96801|4
1735857910000|2025-01-02 22:45:10|96846|96801|96817|96772|96846|96801|96816|96771|16
1735857920000|2025-01-02 22:45:20|96816|96771|96805|96760|96816|96771|96804|96759|9
1735857930000|2025-01-02 22:45:30|96806|96761|96801|96756|96808|96763|96801|96756|11
1735857940000|2025-01-02 22:45:40|96800|96755|96851|96806|96851|96806|96793|96748|14
1735857950000|2025-01-02 22:45:50|96855|96810|96866|96821|96866|96821|96855|96810|13
1735857960000|2025-01-02 22:46:00|96865|96820|96863|96818|96866|96821|96863|96818|11
1735857970000|2025-01-02 22:46:10|96861|96816|96860|96815|96862|96817|96860|96815|6
1735857980000|2025-01-02 22:46:20|96861|96816|96864|96819|96864|96819|96860|96815|4
1735857990000|2025-01-02 22:46:30|96871|96826|96874|96829|96877|96832|96871|96826|9
1735858000000|2025-01-02 22:46:40|96886|96841|96902|96857|96903|96858|96886|96841|9
1735858010000|2025-01-02 22:46:50|96903|96858|96884|96839|96903|96858|96884|96839|4
1735858020000|2025-01-02 22:47:00|96886|96841|96895|96850|96895|96850|96885|96840|13
1735858050000|2025-01-02 22:47:30|96905|96860|96919|96874|96919|96874|96905|96860|5
1735858060000|2025-01-02 22:47:40|96918|96873|96917|96872|96918|96873|96917|96872|2
1735858080000|2025-01-02 22:48:00|96912|96867|96879|96834|96917|96872|96879|96834|6
1735858090000|2025-01-02 22:48:10|96881|96836|96924|96879|96924|96879|96881|96836|13
1735858100000|2025-01-02 22:48:20|96925|96880|96908|96863|96925|96880|96907|96862|12
1735858110000|2025-01-02 22:48:30|96909|96864|96912|96867|96912|96867|96908|96863|13
1735858120000|2025-01-02 22:48:40|96899|96854|96906|96861|96908|96863|96899|96854|12
1735858130000|2025-01-02 22:48:50|96915|96870|96924|96879|96926|96881|96915|96870|13
1735858140000|2025-01-02 22:49:00|96925|96880|96931|96886|96931|96886|96923|96878|6
1735858150000|2025-01-02 22:49:10|96936|96891|96938|96893|96941|96896|96936|96891|7
1735858180000|2025-01-02 22:49:40|96940|96895|96891|96846|96945|96900|96891|96846|27
1735858190000|2025-01-02 22:49:50|96893|96848|96885|96840|96893|96848|96884|96839|17
1735858200000|2025-01-02 22:50:00|96884|96839|96881|96836|96884|96839|96878|96833|8
1735858230000|2025-01-02 22:50:30|96889|96844|96902|96857|96905|96860|96889|96844|16
1735858240000|2025-01-02 22:50:40|96901|96856|96899|96854|96901|96856|96898|96853|8
1735858250000|2025-01-02 22:50:50|96898|96853|96897|96852|96899|96854|96897|96852|6
1735858260000|2025-01-02 22:51:00|96898|96853|96897|96852|96898|96853|96897|96852|4
1735858280000|2025-01-02 22:51:20|96896|96851|96896|96851|96896|96851|96896|96851|1
1735858290000|2025-01-02 22:51:30|96895|96850|96895|96850|96896|96851|96895|96850|3
1735858300000|2025-01-02 22:51:40|96897|96852|96897|96852|96899|96854|96897|96852|7
1735858310000|2025-01-02 22:51:50|96896|96851|96895|96850|96896|96851|96891|96846|4
1735858320000|2025-01-02 22:52:00|96884|96839|96895|96850|96895|96850|96884|96839|6
1735858330000|2025-01-02 22:52:10|96890|96845|96864|96819|96895|96850|96862|96817|8
1735858350000|2025-01-02 22:52:30|96870|96825|96878|96833|96882|96837|96870|96825|9
1735858360000|2025-01-02 22:52:40|96879|96834|96875|96830|96879|96834|96875|96830|5
1735858370000|2025-01-02 22:52:50|96876|96831|96869|96824|96876|96831|96868|96823|8
1735858380000|2025-01-02 22:53:00|96870|96825|96866|96821|96870|96825|96864|96819|16
1735858390000|2025-01-02 22:53:10|96865|96820|96863|96818|96866|96821|96861|96816|21
1735858400000|2025-01-02 22:53:20|96862|96817|96860|96815|96863|96818|96859|96814|16
1735858410000|2025-01-02 22:53:30|96858|96813|96862|96817|96862|96817|96858|96813|21
1735858420000|2025-01-02 22:53:40|96860|96815|96861|96816|96863|96818|96860|96815|11
1735858430000|2025-01-02 22:53:50|96859|96814|96859|96814|96860|96815|96859|96814|5
1735858440000|2025-01-02 22:54:00|96858|96813|96860|96815|96861|96816|96858|96813|7
1735858450000|2025-01-02 22:54:10|96861|96816|96861|96816|96861|96816|96858|96813|6
1735858460000|2025-01-02 22:54:20|96860|96815|96863|96818|96863|96818|96860|96815|7
1735858470000|2025-01-02 22:54:30|96862|96817|96862|96817|96863|96818|96861|96816|18
1735858480000|2025-01-02 22:54:40|96863|96818|96863|96818|96864|96819|96862|96817|4
1735858490000|2025-01-02 22:54:50|96864|96819|96865|96820|96866|96821|96864|96819|6
1735858500000|2025-01-02 22:55:00|96868|96823|96882|96837|96883|96838|96868|96823|10
1735858510000|2025-01-02 22:55:10|96883|96838|96883|96838|96883|96838|96882|96837|3
1735858520000|2025-01-02 22:55:20|96882|96837|96882|96837|96883|96838|96882|96837|5
1735858530000|2025-01-02 22:55:30|96883|96838|96883|96838|96883|96838|96883|96838|1
1735858540000|2025-01-02 22:55:40|96885|96840|96885|96840|96885|96840|96883|96838|4
1735858550000|2025-01-02 22:55:50|96884|96839|96885|96840|96886|96841|96884|96839|4
1735858560000|2025-01-02 22:56:00|96886|96841|96910|96865|96910|96865|96885|96840|10
1735858570000|2025-01-02 22:56:10|96911|96866|96901|96856|96913|96868|96901|96856|6
1735858580000|2025-01-02 22:56:20|96891|96846|96865|96820|96893|96848|96861|96816|14
1735858590000|2025-01-02 22:56:30|96866|96821|96867|96822|96867|96822|96866|96821|2
1735858600000|2025-01-02 22:56:40|96866|96821|96869|96824|96870|96825|96865|96820|6
1735858610000|2025-01-02 22:56:50|96870|96825|96869|96824|96870|96825|96869|96824|2
1735858620000|2025-01-02 22:57:00|96868|96823|96869|96824|96870|96825|96868|96823|7
1735858630000|2025-01-02 22:57:10|96871|96826|96870|96825|96871|96826|96867|96822|9
1735858640000|2025-01-02 22:57:20|96869|96824|96867|96822|96870|96825|96867|96822|5
1735858650000|2025-01-02 22:57:30|96868|96823|96868|96823|96869|96824|96868|96823|5
1735858660000|2025-01-02 22:57:40|96866|96821|96860|96815|96867|96822|96859|96814|19
1735858670000|2025-01-02 22:57:50|96859|96814|96853|96808|96859|96814|96852|96807|11
1735858680000|2025-01-02 22:58:00|96854|96809|96849|96804|96855|96810|96844|96799|20
1735858690000|2025-01-02 22:58:10|96848|96803|96847|96802|96848|96803|96844|96799|11
1735858700000|2025-01-02 22:58:20|96846|96801|96843|96798|96846|96801|96840|96795|10
1735858710000|2025-01-02 22:58:30|96844|96799|96844|96799|96844|96799|96844|96799|1
1735858720000|2025-01-02 22:58:40|96845|96800|96843|96798|96845|96800|96843|96798|5
1735858740000|2025-01-02 22:59:00|96844|96799|96843|96798|96844|96799|96843|96798|2
1735858750000|2025-01-02 22:59:10|96846|96801|96861|96816|96861|96816|96846|96801|7
1735858760000|2025-01-02 22:59:20|96867|96822|96869|96824|96869|96824|96867|96822|3
1735858770000|2025-01-02 22:59:30|96871|96826|96871|96826|96871|96826|96871|96826|1
1735858780000|2025-01-02 22:59:40|96870|96825|96822|96777|96870|96825|96822|96777|20
1735858790000|2025-01-02 22:59:50|96829|96784|96828|96783|96830|96785|96827|96782|7
1735858800000|2025-01-02 23:00:00|96829|96784|96807|96762|96829|96784|96786|96741|28
1735858810000|2025-01-02 23:00:10|96806|96761|96869|96824|96869|96824|96803|96758|13
1735858820000|2025-01-02 23:00:20|96866|96821|96871|96826|96873|96828|96865|96820|17
1735858830000|2025-01-02 23:00:30|96872|96827|96885|96840|96890|96845|96872|96827|12
1735858840000|2025-01-02 23:00:40|96886|96841|96883|96838|96886|96841|96883|96838|8
1735858850000|2025-01-02 23:00:50|96882|96837|96896|96851|96896|96851|96882|96837|12
1735858870000|2025-01-02 23:01:10|96904|96859|96863|96818|96909|96864|96854|96809|16
1735858880000|2025-01-02 23:01:20|96862|96817|96868|96823|96872|96827|96860|96815|17
1735858890000|2025-01-02 23:01:30|96869|96824|96869|96824|96869|96824|96868|96823|5
1735858900000|2025-01-02 23:01:40|96873|96828|96889|96844|96892|96847|96873|96828|17
1735858910000|2025-01-02 23:01:50|96890|96845|96900|96855|96900|96855|96889|96844|5
1735858920000|2025-01-02 23:02:00|96888|96843|96901|96856|96903|96858|96882|96837|14
1735858930000|2025-01-02 23:02:10|96900|96855|96909|96864|96911|96866|96884|96839|12
1735858940000|2025-01-02 23:02:20|96912|96867|96924|96879|96926|96881|96902|96857|21
1735858950000|2025-01-02 23:02:30|96932|96887|96925|96880|96932|96887|96925|96880|15
1735858960000|2025-01-02 23:02:40|96924|96879|96946|96901|96951|96906|96924|96879|16
1735858970000|2025-01-02 23:02:50|96944|96899|96930|96885|96944|96899|96924|96879|18
1735858980000|2025-01-02 23:03:00|96929|96884|96930|96885|96947|96902|96924|96879|22
1735858990000|2025-01-02 23:03:10|96938|96893|96941|96896|96946|96901|96938|96893|11
1735859020000|2025-01-02 23:03:40|96909|96864|96916|96871|96921|96876|96904|96859|16
1735859030000|2025-01-02 23:03:50|96910|96865|96915|96870|96929|96884|96910|96865|17
1735859040000|2025-01-02 23:04:00|96914|96869|96919|96874|96923|96878|96913|96868|16
1735859050000|2025-01-02 23:04:10|96918|96873|96913|96868|96919|96874|96913|96868|12
1735859060000|2025-01-02 23:04:20|96914|96869|96922|96877|96924|96879|96913|96868|17
1735859070000|2025-01-02 23:04:30|96921|96876|96929|96884|96932|96887|96921|96876|9
1735859080000|2025-01-02 23:04:40|96927|96882|96928|96883|96929|96884|96927|96882|5
1735859090000|2025-01-02 23:04:50|96926|96881|96939|96894|96944|96899|96909|96864|23
1735859100000|2025-01-02 23:05:00|96948|96903|96924|96879|96960|96915|96920|96875|25
1735859110000|2025-01-02 23:05:10|96922|96877|96856|96811|96922|96877|96856|96811|29
1735859120000|2025-01-02 23:05:20|96857|96812|96855|96810|96857|96812|96850|96805|26
1735859130000|2025-01-02 23:05:30|96852|96807|96804|96759|96852|96807|96802|96757|16
1735859140000|2025-01-02 23:05:40|96805|96760|96807|96762|96808|96763|96804|96759|14
1735859150000|2025-01-02 23:05:50|96806|96761|96814|96769|96817|96772|96805|96760|11
1735859160000|2025-01-02 23:06:00|96815|96770|96806|96761|96831|96786|96806|96761|20
1735859170000|2025-01-02 23:06:10|96804|96759|96791|96746|96806|96761|96781|96736|13
1735859180000|2025-01-02 23:06:20|96790|96745|96791|96746|96794|96749|96789|96744|7
1735859190000|2025-01-02 23:06:30|96792|96747|96795|96750|96801|96756|96791|96746|16
1735859200000|2025-01-02 23:06:40|96794|96749|96798|96753|96807|96762|96793|96748|26
1735859210000|2025-01-02 23:06:50|96797|96752|96845|96800|96846|96801|96797|96752|19
1735859220000|2025-01-02 23:07:00|96847|96802|96828|96783|96847|96802|96828|96783|15
1735859230000|2025-01-02 23:07:10|96826|96781|96831|96786|96834|96789|96824|96779|14
1735859240000|2025-01-02 23:07:20|96832|96787|96818|96773|96834|96789|96818|96773|11
1735859250000|2025-01-02 23:07:30|96814|96769|96807|96762|96814|96769|96806|96761|19
1735859260000|2025-01-02 23:07:40|96806|96761|96802|96757|96806|96761|96798|96753|15
1735859270000|2025-01-02 23:07:50|96792|96747|96790|96745|96793|96748|96787|96742|17
1735859280000|2025-01-02 23:08:00|96791|96746|96811|96766|96819|96774|96788|96743|23
1735859290000|2025-01-02 23:08:10|96809|96764|96792|96747|96811|96766|96790|96745|14
1735859300000|2025-01-02 23:08:20|96791|96746|96790|96745|96791|96746|96790|96745|2
1735859310000|2025-01-02 23:08:30|96770|96725|96751|96706|96770|96725|96751|96706|13
1735859330000|2025-01-02 23:08:50|96756|96711|96763|96718|96774|96729|96756|96711|13
1735859340000|2025-01-02 23:09:00|96760|96715|96751|96706|96763|96718|96751|96706|11
1735859350000|2025-01-02 23:09:10|96759|96714|96773|96728|96773|96728|96759|96714|7
1735859360000|2025-01-02 23:09:20|96756|96711|96743|96698|96756|96711|96743|96698|15
1735859370000|2025-01-02 23:09:30|96744|96699|96738|96693|96749|96704|96738|96693|15
1735859380000|2025-01-02 23:09:40|96737|96692|96727|96682|96742|96697|96715|96670|21
1735859390000|2025-01-02 23:09:50|96725|96680|96705|96660|96725|96680|96698|96653|17
1735859400000|2025-01-02 23:10:00|96704|96659|96720|96675|96720|96675|96699|96654|22
1735859410000|2025-01-02 23:10:10|96721|96676|96756|96711|96759|96714|96718|96673|23
1735859420000|2025-01-02 23:10:20|96755|96710|96758|96713|96758|96713|96753|96708|6
1735859430000|2025-01-02 23:10:30|96757|96712|96756|96711|96769|96724|96756|96711|16
1735859440000|2025-01-02 23:10:40|96761|96716|96759|96714|96761|96716|96757|96712|5
1735859460000|2025-01-02 23:11:00|96757|96712|96737|96692|96757|96712|96737|96692|7
1735859470000|2025-01-02 23:11:10|96739|96694|96737|96692|96740|96695|96732|96687|20
1735859480000|2025-01-02 23:11:20|96734|96689|96715|96670|96734|96689|96708|96663|19
1735859490000|2025-01-02 23:11:30|96722|96677|96729|96684|96736|96691|96722|96677|22
1735859500000|2025-01-02 23:11:40|96727|96682|96726|96681|96727|96682|96724|96679|10
1735859510000|2025-01-02 23:11:50|96725|96680|96726|96681|96738|96693|96724|96679|20
1735859520000|2025-01-02 23:12:00|96727|96682|96727|96682|96727|96682|96727|96682|1
1735859530000|2025-01-02 23:12:10|96717|96672|96742|96697|96742|96697|96712|96667|18
1735859540000|2025-01-02 23:12:20|96740|96695|96733|96688|96760|96715|96728|96683|30
1735859550000|2025-01-02 23:12:30|96731|96686|96755|96710|96755|96710|96731|96686|14
1735859560000|2025-01-02 23:12:40|96753|96708|96747|96702|96753|96708|96746|96701|11
1735859570000|2025-01-02 23:12:50|96746|96701|96738|96693|96748|96703|96737|96692|11
1735859580000|2025-01-02 23:13:00|96739|96694|96755|96710|96756|96711|96739|96694|28
1735859590000|2025-01-02 23:13:10|96751|96706|96769|96724|96769|96724|96750|96705|29
1735859600000|2025-01-02 23:13:20|96770|96725|96768|96723|96773|96728|96765|96720|22
1735859610000|2025-01-02 23:13:30|96767|96722|96776|96731|96779|96734|96767|96722|12
1735859620000|2025-01-02 23:13:40|96775|96730|96777|96732|96779|96734|96773|96728|14
1735859630000|2025-01-02 23:13:50|96776|96731|96773|96728|96780|96735|96769|96724|22
1735859640000|2025-01-02 23:14:00|96784|96739|96788|96743|96789|96744|96781|96736|7
1735859650000|2025-01-02 23:14:10|96786|96741|96785|96740|96787|96742|96784|96739|8
1735859660000|2025-01-02 23:14:20|96772|96727|96770|96725|96773|96728|96767|96722|16
1735859670000|2025-01-02 23:14:30|96771|96726|96778|96733|96783|96738|96770|96725|24
1735859680000|2025-01-02 23:14:40|96780|96735|96774|96729|96780|96735|96774|96729|12
1735859700000|2025-01-02 23:15:00|96771|96726|96771|96726|96771|96726|96771|96726|1
1735859720000|2025-01-02 23:15:20|96769|96724|96759|96714|96769|96724|96759|96714|8
1735859730000|2025-01-02 23:15:30|96756|96711|96762|96717|96765|96720|96756|96711|18
1735859740000|2025-01-02 23:15:40|96760|96715|96745|96700|96762|96717|96745|96700|18
1735859750000|2025-01-02 23:15:50|96746|96701|96747|96702|96749|96704|96745|96700|16
1735859760000|2025-01-02 23:16:00|96748|96703|96758|96713|96758|96713|96746|96701|11
1735859770000|2025-01-02 23:16:10|96757|96712|96758|96713|96758|96713|96754|96709|10
1735859780000|2025-01-02 23:16:20|96766|96721|96762|96717|96766|96721|96762|96717|7
1735859790000|2025-01-02 23:16:30|96761|96716|96759|96714|96763|96718|96758|96713|6
1735859800000|2025-01-02 23:16:40|96760|96715|96759|96714|96760|96715|96759|96714|4
1735859810000|2025-01-02 23:16:50|96761|96716|96761|96716|96762|96717|96759|96714|7
1735859820000|2025-01-02 23:17:00|96762|96717|96769|96724|96769|96724|96762|96717|7
1735859830000|2025-01-02 23:17:10|96764|96719|96759|96714|96764|96719|96759|96714|6
1735859840000|2025-01-02 23:17:20|96760|96715|96769|96724|96769|96724|96760|96715|6
1735859850000|2025-01-02 23:17:30|96778|96733|96778|96733|96778|96733|96778|96733|1
1735859860000|2025-01-02 23:17:40|96779|96734|96780|96735|96782|96737|96779|96734|12
1735859870000|2025-01-02 23:17:50|96785|96740|96784|96739|96785|96740|96784|96739|2
1735859890000|2025-01-02 23:18:10|96785|96740|96784|96739|96785|96740|96784|96739|2
1735859900000|2025-01-02 23:18:20|96785|96740|96797|96752|96800|96755|96785|96740|8
1735859910000|2025-01-02 23:18:30|96798|96753|96798|96753|96798|96753|96798|96753|1
1735859920000|2025-01-02 23:18:40|96797|96752|96796|96751|96797|96752|96794|96749|12
1735859930000|2025-01-02 23:18:50|96797|96752|96796|96751|96798|96753|96795|96750|13
1735859940000|2025-01-02 23:19:00|96794|96749|96787|96742|96796|96751|96781|96736|17
1735859950000|2025-01-02 23:19:10|96785|96740|96787|96742|96787|96742|96785|96740|5
1735859960000|2025-01-02 23:19:20|96789|96744|96794|96749|96798|96753|96789|96744|14
1735859970000|2025-01-02 23:19:30|96796|96751|96802|96757|96802|96757|96796|96751|8
1735859980000|2025-01-02 23:19:40|96801|96756|96803|96758|96804|96759|96801|96756|15
1735859990000|2025-01-02 23:19:50|96804|96759|96810|96765|96810|96765|96804|96759|9
1735860000000|2025-01-02 23:20:00|96815|96770|96815|96770|96815|96770|96813|96768|5
1735860010000|2025-01-02 23:20:10|96808|96763|96812|96767|96812|96767|96808|96763|10
1735860020000|2025-01-02 23:20:20|96811|96766|96813|96768|96813|96768|96811|96766|9
1735860030000|2025-01-02 23:20:30|96814|96769|96814|96769|96814|96769|96812|96767|5
1735860040000|2025-01-02 23:20:40|96813|96768|96800|96755|96814|96769|96800|96755|10
1735860050000|2025-01-02 23:20:50|96801|96756|96811|96766|96818|96773|96801|96756|17
1735860060000|2025-01-02 23:21:00|96812|96767|96809|96764|96812|96767|96805|96760|6
1735860070000|2025-01-02 23:21:10|96808|96763|96814|96769|96814|96769|96805|96760|14
1735860080000|2025-01-02 23:21:20|96815|96770|96817|96772|96818|96773|96814|96769|10
1735860090000|2025-01-02 23:21:30|96818|96773|96817|96772|96818|96773|96814|96769|13
1735860100000|2025-01-02 23:21:40|96814|96769|96818|96773|96818|96773|96814|96769|7
1735860110000|2025-01-02 23:21:50|96817|96772|96818|96773|96825|96780|96817|96772|9
1735860120000|2025-01-02 23:22:00|96819|96774|96824|96779|96825|96780|96818|96773|19
1735860130000|2025-01-02 23:22:10|96823|96778|96822|96777|96824|96779|96822|96777|4
1735860140000|2025-01-02 23:22:20|96821|96776|96820|96775|96823|96778|96819|96774|4
1735860150000|2025-01-02 23:22:30|96819|96774|96820|96775|96820|96775|96819|96774|2
1735860170000|2025-01-02 23:22:50|96819|96774|96820|96775|96820|96775|96819|96774|2
1735860190000|2025-01-02 23:23:10|96819|96774|96829|96784|96829|96784|96819|96774|7
1735860200000|2025-01-02 23:23:20|96828|96783|96836|96791|96836|96791|96827|96782|12
1735860210000|2025-01-02 23:23:30|96837|96792|96835|96790|96837|96792|96835|96790|8
1735860220000|2025-01-02 23:23:40|96836|96791|96838|96793|96840|96795|96836|96791|10
1735860230000|2025-01-02 23:23:50|96839|96794|96841|96796|96841|96796|96839|96794|3
1735860240000|2025-01-02 23:24:00|96843|96798|96846|96801|96846|96801|96843|96798|5
1735860260000|2025-01-02 23:24:20|96841|96796|96845|96800|96846|96801|96841|96796|7
1735860270000|2025-01-02 23:24:30|96846|96801|96855|96810|96865|96820|96846|96801|10
1735860280000|2025-01-02 23:24:40|96856|96811|96856|96811|96856|96811|96855|96810|3
1735860290000|2025-01-02 23:24:50|96855|96810|96847|96802|96855|96810|96847|96802|7
1735860300000|2025-01-02 23:25:00|96845|96800|96839|96794|96845|96800|96834|96789|11
1735860310000|2025-01-02 23:25:10|96840|96795|96840|96795|96840|96795|96837|96792|8
1735860320000|2025-01-02 23:25:20|96839|96794|96831|96786|96839|96794|96831|96786|14
1735860330000|2025-01-02 23:25:30|96830|96785|96844|96799|96845|96800|96830|96785|7
1735860340000|2025-01-02 23:25:40|96845|96800|96849|96804|96849|96804|96844|96799|4
1735860350000|2025-01-02 23:25:50|96848|96803|96847|96802|96848|96803|96847|96802|2
1735860360000|2025-01-02 23:26:00|96846|96801|96846|96801|96846|96801|96844|96799|7
1735860380000|2025-01-02 23:26:20|96853|96808|96854|96809|96854|96809|96853|96808|2
1735860390000|2025-01-02 23:26:30|96853|96808|96853|96808|96853|96808|96853|96808|1
1735860400000|2025-01-02 23:26:40|96855|96810|96860|96815|96860|96815|96855|96810|2
1735860420000|2025-01-02 23:27:00|96864|96819|96872|96827|96872|96827|96864|96819|4
1735860430000|2025-01-02 23:27:10|96871|96826|96875|96830|96882|96837|96871|96826|9
1735860440000|2025-01-02 23:27:20|96876|96831|96884|96839|96884|96839|96876|96831|11
1735860450000|2025-01-02 23:27:30|96883|96838|96892|96847|96892|96847|96883|96838|12
1735860460000|2025-01-02 23:27:40|96891|96846|96892|96847|96892|96847|96891|96846|2
1735860470000|2025-01-02 23:27:50|96887|96842|96889|96844|96890|96845|96887|96842|4
1735860480000|2025-01-02 23:28:00|96887|96842|96885|96840|96887|96842|96878|96833|5
1735860510000|2025-01-02 23:28:30|96880|96835|96881|96836|96881|96836|96880|96835|2
1735860520000|2025-01-02 23:28:40|96880|96835|96876|96831|96880|96835|96874|96829|6
1735860530000|2025-01-02 23:28:50|96877|96832|96880|96835|96882|96837|96877|96832|8
1735860540000|2025-01-02 23:29:00|96879|96834|96878|96833|96880|96835|96877|96832|6
1735860550000|2025-01-02 23:29:10|96877|96832|96875|96830|96878|96833|96874|96829|9
1735860560000|2025-01-02 23:29:20|96874|96829|96890|96845|96890|96845|96874|96829|10
1735860570000|2025-01-02 23:29:30|96889|96844|96889|96844|96889|96844|96889|96844|1
1735860580000|2025-01-02 23:29:40|96897|96852|96897|96852|96897|96852|96897|96852|1
1735860590000|2025-01-02 23:29:50|96896|96851|96895|96850|96896|96851|96893|96848|10
1735860600000|2025-01-02 23:30:00|96896|96851|96904|96859|96904|96859|96896|96851|2
1735860610000|2025-01-02 23:30:10|96908|96863|96918|96873|96920|96875|96908|96863|13
1735860620000|2025-01-02 23:30:20|96917|96872|96919|96874|96919|96874|96915|96870|9
1735860630000|2025-01-02 23:30:30|96918|96873|96920|96875|96920|96875|96916|96871|7
1735860640000|2025-01-02 23:30:40|96919|96874|96925|96880|96925|96880|96918|96873|17
1735860650000|2025-01-02 23:30:50|96924|96879|96922|96877|96925|96880|96921|96876|6
1735860660000|2025-01-02 23:31:00|96926|96881|96945|96900|96945|96900|96926|96881|7
1735860670000|2025-01-02 23:31:10|96942|96897|96941|96896|96945|96900|96932|96887|18
1735860680000|2025-01-02 23:31:20|96942|96897|96945|96900|96945|96900|96941|96896|9
1735860690000|2025-01-02 23:31:30|96943|96898|96944|96899|96954|96909|96943|96898|20
1735860700000|2025-01-02 23:31:40|96946|96901|96949|96904|96949|96904|96946|96901|10
1735860710000|2025-01-02 23:31:50|96948|96903|96956|96911|96956|96911|96948|96903|13
1735860720000|2025-01-02 23:32:00|96957|96912|96952|96907|96961|96916|96950|96905|16
1735860730000|2025-01-02 23:32:10|96955|96910|96960|96915|96960|96915|96955|96910|4
1735860740000|2025-01-02 23:32:20|96958|96913|96953|96908|96959|96914|96953|96908|15
1735860750000|2025-01-02 23:32:30|96952|96907|96942|96897|96952|96907|96941|96896|6
1735860760000|2025-01-02 23:32:40|96940|96895|96927|96882|96941|96896|96924|96879|15
1735860770000|2025-01-02 23:32:50|96928|96883|96947|96902|96948|96903|96925|96880|20
1735860780000|2025-01-02 23:33:00|96946|96901|96944|96899|96946|96901|96942|96897|11
1735860790000|2025-01-02 23:33:10|96943|96898|96936|96891|96943|96898|96934|96889|9
1735860800000|2025-01-02 23:33:20|96935|96890|96929|96884|96936|96891|96925|96880|12
1735860810000|2025-01-02 23:33:30|96933|96888|96929|96884|96933|96888|96924|96879|24
1735860820000|2025-01-02 23:33:40|96928|96883|96932|96887|96932|96887|96928|96883|4
1735860830000|2025-01-02 23:33:50|96928|96883|96931|96886|96931|96886|96928|96883|5
1735860840000|2025-01-02 23:34:00|96930|96885|96928|96883|96930|96885|96925|96880|10
1735860850000|2025-01-02 23:34:10|96926|96881|96924|96879|96926|96881|96922|96877|14
1735860860000|2025-01-02 23:34:20|96925|96880|96920|96875|96926|96881|96917|96872|7
1735860870000|2025-01-02 23:34:30|96921|96876|96920|96875|96921|96876|96920|96875|8
1735860880000|2025-01-02 23:34:40|96921|96876|96913|96868|96921|96876|96913|96868|4
1735860890000|2025-01-02 23:34:50|96911|96866|96909|96864|96911|96866|96907|96862|3
1735860900000|2025-01-02 23:35:00|96908|96863|96908|96863|96909|96864|96903|96858|10
1735860910000|2025-01-02 23:35:10|96910|96865|96920|96875|96921|96876|96908|96863|10
1735860920000|2025-01-02 23:35:20|96921|96876|96920|96875|96923|96878|96920|96875|3
1735860930000|2025-01-02 23:35:30|96921|96876|96915|96870|96921|96876|96914|96869|5
1735860940000|2025-01-02 23:35:40|96914|96869|96922|96877|96922|96877|96913|96868|12
1735860950000|2025-01-02 23:35:50|96921|96876|96921|96876|96922|96877|96920|96875|5
1735860960000|2025-01-02 23:36:00|96920|96875|96926|96881|96927|96882|96920|96875|8
1735860970000|2025-01-02 23:36:10|96927|96882|96926|96881|96927|96882|96926|96881|4
1735860980000|2025-01-02 23:36:20|96927|96882|96928|96883|96929|96884|96925|96880|16
1735860990000|2025-01-02 23:36:30|96926|96881|96929|96884|96929|96884|96926|96881|6
1735861000000|2025-01-02 23:36:40|96928|96883|96928|96883|96928|96883|96928|96883|1
1735861010000|2025-01-02 23:36:50|96925|96880|96926|96881|96926|96881|96923|96878|8
1735861020000|2025-01-02 23:37:00|96932|96887|96942|96897|96944|96899|96932|96887|12
1735861030000|2025-01-02 23:37:10|96943|96898|96936|96891|96950|96905|96936|96891|11
1735861040000|2025-01-02 23:37:20|96935|96890|96935|96890|96935|96890|96935|96890|1
1735861050000|2025-01-02 23:37:30|96934|96889|96928|96883|96934|96889|96927|96882|5
1735861060000|2025-01-02 23:37:40|96929|96884|96928|96883|96930|96885|96928|96883|5
1735861070000|2025-01-02 23:37:50|96930|96885|96929|96884|96931|96886|96927|96882|11
1735861080000|2025-01-02 23:38:00|96919|96874|96920|96875|96922|96877|96917|96872|11
1735861090000|2025-01-02 23:38:10|96921|96876|96916|96871|96921|96876|96915|96870|8
1735861100000|2025-01-02 23:38:20|96917|96872|96917|96872|96920|96875|96916|96871|12
1735861110000|2025-01-02 23:38:30|96919|96874|96910|96865|96919|96874|96909|96864|12
1735861120000|2025-01-02 23:38:40|96909|96864|96905|96860|96910|96865|96905|96860|14
1735861130000|2025-01-02 23:38:50|96904|96859|96903|96858|96905|96860|96902|96857|10
1735861140000|2025-01-02 23:39:00|96902|96857|96914|96869|96914|96869|96900|96855|21
1735861150000|2025-01-02 23:39:10|96910|96865|96905|96860|96913|96868|96905|96860|10
1735861160000|2025-01-02 23:39:20|96900|96855|96903|96858|96903|96858|96899|96854|8
1735861170000|2025-01-02 23:39:30|96905|96860|96905|96860|96906|96861|96896|96851|13
1735861180000|2025-01-02 23:39:40|96903|96858|96903|96858|96905|96860|96903|96858|4
1735861190000|2025-01-02 23:39:50|96905|96860|96905|96860|96906|96861|96903|96858|6
1735861200000|2025-01-02 23:40:00|96903|96858|96885|96840|96903|96858|96885|96840|11
1735861210000|2025-01-02 23:40:10|96877|96832|96838|96793|96877|96832|96829|96784|16
1735861220000|2025-01-02 23:40:20|96836|96791|96842|96797|96848|96803|96836|96791|5
1735861230000|2025-01-02 23:40:30|96847|96802|96853|96808|96855|96810|96847|96802|9
1735861240000|2025-01-02 23:40:40|96855|96810|96853|96808|96855|96810|96853|96808|8
1735861250000|2025-01-02 23:40:50|96852|96807|96848|96803|96853|96808|96848|96803|10
1735861260000|2025-01-02 23:41:00|96849|96804|96843|96798|96849|96804|96843|96798|13
1735861270000|2025-01-02 23:41:10|96847|96802|96847|96802|96848|96803|96846|96801|14
1735861280000|2025-01-02 23:41:20|96848|96803|96846|96801|96848|96803|96846|96801|3
1735861290000|2025-01-02 23:41:30|96848|96803|96848|96803|96848|96803|96846|96801|3
1735861300000|2025-01-02 23:41:40|96851|96806|96850|96805|96852|96807|96848|96803|9
1735861320000|2025-01-02 23:42:00|96848|96803|96849|96804|96850|96805|96848|96803|13
1735861330000|2025-01-02 23:42:10|96850|96805|96850|96805|96850|96805|96849|96804|5
1735861350000|2025-01-02 23:42:30|96849|96804|96850|96805|96850|96805|96849|96804|2
1735861360000|2025-01-02 23:42:40|96852|96807|96858|96813|96860|96815|96852|96807|8
1735861370000|2025-01-02 23:42:50|96859|96814|96862|96817|96862|96817|96859|96814|7
1735861380000|2025-01-02 23:43:00|96861|96816|96862|96817|96862|96817|96861|96816|2
1735861390000|2025-01-02 23:43:10|96868|96823|96869|96824|96869|96824|96867|96822|8
1735861400000|2025-01-02 23:43:20|96868|96823|96876|96831|96876|96831|96866|96821|7
1735861410000|2025-01-02 23:43:30|96877|96832|96882|96837|96882|96837|96877|96832|6
1735861420000|2025-01-02 23:43:40|96881|96836|96882|96837|96882|96837|96881|96836|2
1735861430000|2025-01-02 23:43:50|96880|96835|96878|96833|96880|96835|96875|96830|4
1735861440000|2025-01-02 23:44:00|96881|96836|96881|96836|96881|96836|96881|96836|1
1735861450000|2025-01-02 23:44:10|96882|96837|96883|96838|96885|96840|96880|96835|10
1735861470000|2025-01-02 23:44:30|96885|96840|96886|96841|96886|96841|96885|96840|2
1735861480000|2025-01-02 23:44:40|96887|96842|96896|96851|96900|96855|96887|96842|19
1735861490000|2025-01-02 23:44:50|96894|96849|96898|96853|96902|96857|96894|96849|7
1735861500000|2025-01-02 23:45:00|96899|96854|96892|96847|96900|96855|96889|96844|13
1735861510000|2025-01-02 23:45:10|96893|96848|96883|96838|96893|96848|96881|96836|8
1735861520000|2025-01-02 23:45:20|96884|96839|96887|96842|96887|96842|96883|96838|15
1735861530000|2025-01-02 23:45:30|96884|96839|96886|96841|96886|96841|96884|96839|3
1735861540000|2025-01-02 23:45:40|96884|96839|96886|96841|96886|96841|96883|96838|6
1735861550000|2025-01-02 23:45:50|96885|96840|96890|96845|96891|96846|96884|96839|13
1735861560000|2025-01-02 23:46:00|96882|96837|96879|96834|96883|96838|96878|96833|15
1735861570000|2025-01-02 23:46:10|96880|96835|96873|96828|96881|96836|96873|96828|17
1735861580000|2025-01-02 23:46:20|96874|96829|96878|96833|96878|96833|96873|96828|13
1735861590000|2025-01-02 23:46:30|96877|96832|96866|96821|96878|96833|96866|96821|11
1735861600000|2025-01-02 23:46:40|96864|96819|96818|96773|96868|96823|96818|96773|10
1735861610000|2025-01-02 23:46:50|96815|96770|96818|96773|96822|96777|96803|96758|9
1735861620000|2025-01-02 23:47:00|96808|96763|96801|96756|96808|96763|96800|96755|9
1735861630000|2025-01-02 23:47:10|96800|96755|96802|96757|96811|96766|96800|96755|17
1735861640000|2025-01-02 23:47:20|96803|96758|96805|96760|96805|96760|96802|96757|9
1735861650000|2025-01-02 23:47:30|96804|96759|96801|96756|96804|96759|96801|96756|6
1735861660000|2025-01-02 23:47:40|96802|96757|96802|96757|96804|96759|96801|96756|10
1735861670000|2025-01-02 23:47:50|96801|96756|96813|96768|96813|96768|96799|96754|15
1735861680000|2025-01-02 23:48:00|96812|96767|96809|96764|96812|96767|96804|96759|17
1735861690000|2025-01-02 23:48:10|96810|96765|96817|96772|96819|96774|96809|96764|13
1735861700000|2025-01-02 23:48:20|96818|96773|96821|96776|96821|96776|96809|96764|14
1735861710000|2025-01-02 23:48:30|96820|96775|96820|96775|96820|96775|96819|96774|5
1735861720000|2025-01-02 23:48:40|96819|96774|96818|96773|96820|96775|96816|96771|19
1735861730000|2025-01-02 23:48:50|96816|96771|96821|96776|96822|96777|96816|96771|16
1735861740000|2025-01-02 23:49:00|96820|96775|96836|96791|96836|96791|96820|96775|14
1735861750000|2025-01-02 23:49:10|96835|96790|96848|96803|96849|96804|96835|96790|12
1735861760000|2025-01-02 23:49:20|96842|96797|96831|96786|96842|96797|96829|96784|11
1735861770000|2025-01-02 23:49:30|96832|96787|96836|96791|96840|96795|96830|96785|15
1735861780000|2025-01-02 23:49:40|96837|96792|96833|96788|96838|96793|96833|96788|17
1735861790000|2025-01-02 23:49:50|96834|96789|96834|96789|96835|96790|96834|96789|3
1735861800000|2025-01-02 23:50:00|96835|96790|96835|96790|96838|96793|96834|96789|17
1735861810000|2025-01-02 23:50:10|96836|96791|96839|96794|96839|96794|96835|96790|17
1735861820000|2025-01-02 23:50:20|96837|96792|96836|96791|96837|96792|96834|96789|13
1735861830000|2025-01-02 23:50:30|96837|96792|96837|96792|96838|96793|96837|96792|3
1735861840000|2025-01-02 23:50:40|96836|96791|96841|96796|96841|96796|96836|96791|7
1735861850000|2025-01-02 23:50:50|96846|96801|96846|96801|96847|96802|96845|96800|15
1735861860000|2025-01-02 23:51:00|96847|96802|96847|96802|96847|96802|96844|96799|11
1735861870000|2025-01-02 23:51:10|96846|96801|96846|96801|96847|96802|96845|96800|6
1735861880000|2025-01-02 23:51:20|96847|96802|96843|96798|96847|96802|96837|96792|8
1735861890000|2025-01-02 23:51:30|96844|96799|96858|96813|96858|96813|96844|96799|10
1735861900000|2025-01-02 23:51:40|96855|96810|96863|96818|96863|96818|96855|96810|9
1735861910000|2025-01-02 23:51:50|96864|96819|96862|96817|96865|96820|96861|96816|12
1735861920000|2025-01-02 23:52:00|96863|96818|96862|96817|96863|96818|96862|96817|4
1735861930000|2025-01-02 23:52:10|96861|96816|96865|96820|96865|96820|96861|96816|11
1735861940000|2025-01-02 23:52:20|96864|96819|96865|96820|96865|96820|96862|96817|8
1735861950000|2025-01-02 23:52:30|96866|96821|96866|96821|96866|96821|96866|96821|1
1735861970000|2025-01-02 23:52:50|96865|96820|96861|96816|96866|96821|96856|96811|10
1735861980000|2025-01-02 23:53:00|96862|96817|96861|96816|96862|96817|96860|96815|4
1735861990000|2025-01-02 23:53:10|96859|96814|96858|96813|96860|96815|96857|96812|5
1735862000000|2025-01-02 23:53:20|96859|96814|96866|96821|96866|96821|96859|96814|6
1735862010000|2025-01-02 23:53:30|96867|96822|96860|96815|96867|96822|96859|96814|7
1735862020000|2025-01-02 23:53:40|96855|96810|96854|96809|96855|96810|96850|96805|9
1735862030000|2025-01-02 23:53:50|96853|96808|96859|96814|96859|96814|96853|96808|13
1735862040000|2025-01-02 23:54:00|96856|96811|96849|96804|96857|96812|96849|96804|14
1735862050000|2025-01-02 23:54:10|96848|96803|96850|96805|96850|96805|96848|96803|8
1735862080000|2025-01-02 23:54:40|96848|96803|96850|96805|96850|96805|96847|96802|8
1735862090000|2025-01-02 23:54:50|96849|96804|96848|96803|96850|96805|96847|96802|5
1735862100000|2025-01-02 23:55:00|96846|96801|96849|96804|96849|96804|96846|96801|4
1735862110000|2025-01-02 23:55:10|96850|96805|96850|96805|96850|96805|96847|96802|22
1735862120000|2025-01-02 23:55:20|96851|96806|96853|96808|96854|96809|96851|96806|6
1735862130000|2025-01-02 23:55:30|96852|96807|96852|96807|96853|96808|96852|96807|5
1735862140000|2025-01-02 23:55:40|96853|96808|96854|96809|96854|96809|96852|96807|4
1735862150000|2025-01-02 23:55:50|96856|96811|96860|96815|96860|96815|96856|96811|3
1735862160000|2025-01-02 23:56:00|96861|96816|96860|96815|96861|96816|96860|96815|8
1735862170000|2025-01-02 23:56:10|96859|96814|96859|96814|96860|96815|96859|96814|5
1735862180000|2025-01-02 23:56:20|96855|96810|96858|96813|96858|96813|96855|96810|6
1735862190000|2025-01-02 23:56:30|96857|96812|96857|96812|96857|96812|96857|96812|1
1735862200000|2025-01-02 23:56:40|96858|96813|96858|96813|96859|96814|96857|96812|8
1735862210000|2025-01-02 23:56:50|96857|96812|96857|96812|96857|96812|96857|96812|1
1735862220000|2025-01-02 23:57:00|96858|96813|96860|96815|96860|96815|96857|96812|7
1735862230000|2025-01-02 23:57:10|96861|96816|96862|96817|96863|96818|96861|96816|5
1735862240000|2025-01-02 23:57:20|96860|96815|96861|96816|96861|96816|96859|96814|6
1735862250000|2025-01-02 23:57:30|96862|96817|96863|96818|96863|96818|96860|96815|7
1735862260000|2025-01-02 23:57:40|96864|96819|96862|96817|96865|96820|96862|96817|7
1735862270000|2025-01-02 23:57:50|96863|96818|96861|96816|96864|96819|96860|96815|5
1735862280000|2025-01-02 23:58:00|96862|96817|96863|96818|96865|96820|96861|96816|12
1735862290000|2025-01-02 23:58:10|96864|96819|96870|96825|96870|96825|96864|96819|11
1735862300000|2025-01-02 23:58:20|96866|96821|96871|96826|96871|96826|96866|96821|4
1735862310000|2025-01-02 23:58:30|96870|96825|96870|96825|96875|96830|96870|96825|16
1735862320000|2025-01-02 23:58:40|96871|96826|96872|96827|96873|96828|96871|96826|4
1735862330000|2025-01-02 23:58:50|96871|96826|96871|96826|96871|96826|96871|96826|1
1735862340000|2025-01-02 23:59:00|96872|96827|96871|96826|96872|96827|96870|96825|3
1735862350000|2025-01-02 23:59:10|96872|96827|96872|96827|96872|96827|96872|96827|1
1735862380000|2025-01-02 23:59:40|96873|96828|96872|96827|96873|96828|96872|96827|2
1735862390000|2025-01-02 23:59:50|96874|96829|96875|96830|96876|96831|96874|96829|10
1735862400000|2025-01-03 00:00:00|96927|96882|96947|96902|96959|96914|96927|96882|29
1735862410000|2025-01-03 00:00:10|96948|96903|96954|96909|96954|96909|96947|96902|17
1735862420000|2025-01-03 00:00:20|96953|96908|96934|96889|96963|96918|96934|96889|20
1735862430000|2025-01-03 00:00:30|96926|96881|96916|96871|96926|96881|96916|96871|5
1735862480000|2025-01-03 00:01:20|96910|96865|96916|96871|96916|96871|96910|96865|2
1735862500000|2025-01-03 00:01:40|96910|96865|96916|96871|96916|96871|96910|96865|2
1735862510000|2025-01-03 00:01:50|96886|96841|96885|96840|96886|96841|96882|96837|6
1735862520000|2025-01-03 00:02:00|96887|96842|96909|96864|96911|96866|96886|96841|11
1735862530000|2025-01-03 00:02:10|96911|96866|96886|96841|96913|96868|96884|96839|25
1735862540000|2025-01-03 00:02:20|96887|96842|96923|96878|96923|96878|96875|96830|27
1735862550000|2025-01-03 00:02:30|96924|96879|96923|96878|96924|96879|96921|96876|18
1735862560000|2025-01-03 00:02:40|96928|96883|96928|96883|96930|96885|96928|96883|10
1735862570000|2025-01-03 00:02:50|96930|96885|96928|96883|96932|96887|96927|96882|13
1735862580000|2025-01-03 00:03:00|96927|96882|96961|96916|96966|96921|96926|96881|21
1735862590000|2025-01-03 00:03:10|96962|96917|96955|96910|96962|96917|96953|96908|12
1735862600000|2025-01-03 00:03:20|96956|96911|96955|96910|96956|96911|96953|96908|11
1735862610000|2025-01-03 00:03:30|96956|96911|96956|96911|96956|96911|96955|96910|7
1735862620000|2025-01-03 00:03:40|96957|96912|96954|96909|96962|96917|96953|96908|15
1735862630000|2025-01-03 00:03:50|96955|96910|96957|96912|96957|96912|96953|96908|5
1735862640000|2025-01-03 00:04:00|96958|96913|96904|96859|96959|96914|96897|96852|14
1735862650000|2025-01-03 00:04:10|96901|96856|96902|96857|96904|96859|96899|96854|16
1735862660000|2025-01-03 00:04:20|96903|96858|96906|96861|96907|96862|96902|96857|12
1735862670000|2025-01-03 00:04:30|96905|96860|96903|96858|96905|96860|96903|96858|2
1735862680000|2025-01-03 00:04:40|96902|96857|96913|96868|96917|96872|96902|96857|18
1735862690000|2025-01-03 00:04:50|96912|96867|96910|96865|96912|96867|96910|96865|10
1735862700000|2025-01-03 00:05:00|96911|96866|96901|96856|96915|96870|96900|96855|25
1735862710000|2025-01-03 00:05:10|96902|96857|96893|96848|96902|96857|96890|96845|18
1735862720000|2025-01-03 00:05:20|96892|96847|96890|96845|96892|96847|96885|96840|14
1735862730000|2025-01-03 00:05:30|96889|96844|96887|96842|96891|96846|96885|96840|16
1735862740000|2025-01-03 00:05:40|96889|96844|96910|96865|96913|96868|96887|96842|22
1735862750000|2025-01-03 00:05:50|96911|96866|96904|96859|96911|96866|96903|96858|17
1735862760000|2025-01-03 00:06:00|96903|96858|96914|96869|96916|96871|96903|96858|14
1735862770000|2025-01-03 00:06:10|96913|96868|96909|96864|96913|96868|96905|96860|17
1735862780000|2025-01-03 00:06:20|96912|96867|96912|96867|96912|96867|96911|96866|3
1735862790000|2025-01-03 00:06:30|96911|96866|96922|96877|96922|96877|96911|96866|4
1735862800000|2025-01-03 00:06:40|96923|96878|96920|96875|96923|96878|96920|96875|5
1735862810000|2025-01-03 00:06:50|96919|96874|96946|96901|96947|96902|96910|96865|18
1735862820000|2025-01-03 00:07:00|96945|96900|96948|96903|96949|96904|96945|96900|16
1735862830000|2025-01-03 00:07:10|96950|96905|96958|96913|96958|96913|96948|96903|9
1735862840000|2025-01-03 00:07:20|96957|96912|96984|96939|96984|96939|96957|96912|15
1735862850000|2025-01-03 00:07:30|96986|96941|96987|96942|96988|96943|96986|96941|6
1735862860000|2025-01-03 00:07:40|96988|96943|96990|96945|96990|96945|96988|96943|3
1735862870000|2025-01-03 00:07:50|96991|96946|96989|96944|96991|96946|96989|96944|3
1735862880000|2025-01-03 00:08:00|96990|96945|96996|96951|96997|96952|96990|96945|8
1735862890000|2025-01-03 00:08:10|96995|96950|96996|96951|96996|96951|96994|96949|11
1735862900000|2025-01-03 00:08:20|96997|96952|96965|96920|97007|96962|96965|96920|12
1735862910000|2025-01-03 00:08:30|96963|96918|96998|96953|96998|96953|96963|96918|21
1735862920000|2025-01-03 00:08:40|97002|96957|96999|96954|97002|96957|96997|96952|12
1735862930000|2025-01-03 00:08:50|96998|96953|97001|96956|97001|96956|96998|96953|9
1735862940000|2025-01-03 00:09:00|97000|96955|96958|96913|97001|96956|96958|96913|17
1735862950000|2025-01-03 00:09:10|96959|96914|96960|96915|96960|96915|96958|96913|8
1735862960000|2025-01-03 00:09:20|96959|96914|96936|96891|96962|96917|96928|96883|23
1735862970000|2025-01-03 00:09:30|96937|96892|96943|96898|96948|96903|96934|96889|15
1735862980000|2025-01-03 00:09:40|96942|96897|96930|96885|96942|96897|96927|96882|16
1735862990000|2025-01-03 00:09:50|96931|96886|96934|96889|96934|96889|96929|96884|16
1735863000000|2025-01-03 00:10:00|96933|96888|96939|96894|96939|96894|96932|96887|14
1735863010000|2025-01-03 00:10:10|96937|96892|96923|96878|96937|96892|96919|96874|15
1735863020000|2025-01-03 00:10:20|96922|96877|96909|96864|96923|96878|96909|96864|21
1735863030000|2025-01-03 00:10:30|96911|96866|96910|96865|96911|96866|96909|96864|8
1735863040000|2025-01-03 00:10:40|96909|96864|96904|96859|96909|96864|96903|96858|9
1735863050000|2025-01-03 00:10:50|96905|96860|96899|96854|96905|96860|96897|96852|14
1735863060000|2025-01-03 00:11:00|96898|96853|96884|96839|96898|96853|96884|96839|12
1735863070000|2025-01-03 00:11:10|96885|96840|96879|96834|96885|96840|96878|96833|13
1735863080000|2025-01-03 00:11:20|96880|96835|96880|96835|96880|96835|96880|96835|1
1735863090000|2025-01-03 00:11:30|96881|96836|96880|96835|96881|96836|96880|96835|4
1735863100000|2025-01-03 00:11:40|96879|96834|96880|96835|96880|96835|96879|96834|2
1735863110000|2025-01-03 00:11:50|96878|96833|96877|96832|96880|96835|96877|96832|7
1735863120000|2025-01-03 00:12:00|96878|96833|96887|96842|96887|96842|96876|96831|21
1735863130000|2025-01-03 00:12:10|96892|96847|96907|96862|96911|96866|96892|96847|15
1735863140000|2025-01-03 00:12:20|96898|96853|96893|96848|96902|96857|96892|96847|15
1735863150000|2025-01-03 00:12:30|96892|96847|96899|96854|96901|96856|96892|96847|10
1735863160000|2025-01-03 00:12:40|96898|96853|96871|96826|96898|96853|96871|96826|18
1735863170000|2025-01-03 00:12:50|96869|96824|96870|96825|96874|96829|96869|96824|17
1735863180000|2025-01-03 00:13:00|96871|96826|96871|96826|96871|96826|96870|96825|3
1735863190000|2025-01-03 00:13:10|96868|96823|96869|96824|96870|96825|96868|96823|4
1735863200000|2025-01-03 00:13:20|96868|96823|96868|96823|96868|96823|96867|96822|3
1735863210000|2025-01-03 00:13:30|96869|96824|96869|96824|96869|96824|96868|96823|7
1735863220000|2025-01-03 00:13:40|96873|96828|96872|96827|96874|96829|96871|96826|8
1735863230000|2025-01-03 00:13:50|96871|96826|96871|96826|96871|96826|96871|96826|1
1735863240000|2025-01-03 00:14:00|96870|96825|96873|96828|96874|96829|96870|96825|13
1735863250000|2025-01-03 00:14:10|96874|96829|96872|96827|96874|96829|96871|96826|11
1735863260000|2025-01-03 00:14:20|96871|96826|96871|96826|96872|96827|96871|96826|3
1735863270000|2025-01-03 00:14:30|96870|96825|96871|96826|96871|96826|96870|96825|2
1735863280000|2025-01-03 00:14:40|96867|96822|96869|96824|96869|96824|96867|96822|3
1735863290000|2025-01-03 00:14:50|96870|96825|96867|96822|96871|96826|96866|96821|9
1735863300000|2025-01-03 00:15:00|96866|96821|96869|96824|96869|96824|96865|96820|6
1735863310000|2025-01-03 00:15:10|96871|96826|96870|96825|96871|96826|96869|96824|3
1735863320000|2025-01-03 00:15:20|96871|96826|96871|96826|96871|96826|96869|96824|8
1735863330000|2025-01-03 00:15:30|96870|96825|96871|96826|96872|96827|96869|96824|9
1735863340000|2025-01-03 00:15:40|96870|96825|96869|96824|96871|96826|96868|96823|8
1735863350000|2025-01-03 00:15:50|96868|96823|96867|96822|96868|96823|96867|96822|8
1735863360000|2025-01-03 00:16:00|96865|96820|96864|96819|96865|96820|96864|96819|2
1735863380000|2025-01-03 00:16:20|96842|96797|96841|96796|96844|96799|96840|96795|6
1735863390000|2025-01-03 00:16:30|96842|96797|96838|96793|96842|96797|96836|96791|7
1735863400000|2025-01-03 00:16:40|96839|96794|96840|96795|96841|96796|96839|96794|7
1735863410000|2025-01-03 00:16:50|96839|96794|96836|96791|96840|96795|96836|96791|6
1735863430000|2025-01-03 00:17:10|96832|96787|96836|96791|96836|96791|96832|96787|2
1735863440000|2025-01-03 00:17:20|96806|96761|96795|96750|96806|96761|96795|96750|10
1735863450000|2025-01-03 00:17:30|96792|96747|96800|96755|96805|96760|96791|96746|17
1735863460000|2025-01-03 00:17:40|96801|96756|96797|96752|96802|96757|96796|96751|16
1735863470000|2025-01-03 00:17:50|96796|96751|96789|96744|96798|96753|96789|96744|12
1735863480000|2025-01-03 00:18:00|96787|96742|96791|96746|96792|96747|96783|96738|15
1735863490000|2025-01-03 00:18:10|96789|96744|96789|96744|96790|96745|96788|96743|14
1735863500000|2025-01-03 00:18:20|96787|96742|96786|96741|96788|96743|96782|96737|15
1735863510000|2025-01-03 00:18:30|96785|96740|96786|96741|96787|96742|96785|96740|6
1735863520000|2025-01-03 00:18:40|96785|96740|96780|96735|96787|96742|96778|96733|8
1735863530000|2025-01-03 00:18:50|96779|96734|96779|96734|96781|96736|96774|96729|12
1735863540000|2025-01-03 00:19:00|96778|96733|96777|96732|96778|96733|96775|96730|6
1735863550000|2025-01-03 00:19:10|96776|96731|96777|96732|96780|96735|96776|96731|9
1735863560000|2025-01-03 00:19:20|96776|96731|96776|96731|96778|96733|96774|96729|11
1735863570000|2025-01-03 00:19:30|96777|96732|96779|96734|96779|96734|96775|96730|11
1735863580000|2025-01-03 00:19:40|96780|96735|96777|96732|96781|96736|96777|96732|6
1735863590000|2025-01-03 00:19:50|96778|96733|96771|96726|96778|96733|96771|96726|19
1735863600000|2025-01-03 00:20:00|96772|96727|96785|96740|96785|96740|96772|96727|7
1735863610000|2025-01-03 00:20:10|96791|96746|96792|96747|96792|96747|96790|96745|17
1735863620000|2025-01-03 00:20:20|96795|96750|96844|96799|96844|96799|96795|96750|22
1735863630000|2025-01-03 00:20:30|96845|96800|96833|96788|96847|96802|96823|96778|19
1735863640000|2025-01-03 00:20:40|96828|96783|96800|96755|96828|96783|96800|96755|20
1735863650000|2025-01-03 00:20:50|96801|96756|96789|96744|96802|96757|96787|96742|17
1735863660000|2025-01-03 00:21:00|96790|96745|96789|96744|96790|96745|96786|96741|18
1735863670000|2025-01-03 00:21:10|96786|96741|96759|96714|96786|96741|96754|96709|21
1735863680000|2025-01-03 00:21:20|96760|96715|96760|96715|96761|96716|96757|96712|16
1735863690000|2025-01-03 00:21:30|96759|96714|96721|96676|96760|96715|96721|96676|15
1735863700000|2025-01-03 00:21:40|96725|96680|96725|96680|96730|96685|96722|96677|23
1735863710000|2025-01-03 00:21:50|96726|96681|96719|96674|96726|96681|96719|96674|13
1735863720000|2025-01-03 00:22:00|96718|96673|96750|96705|96756|96711|96718|96673|21
1735863730000|2025-01-03 00:22:10|96754|96709|96752|96707|96756|96711|96745|96700|20
1735863740000|2025-01-03 00:22:20|96753|96708|96772|96727|96772|96727|96752|96707|19
1735863750000|2025-01-03 00:22:30|96824|96779|96881|96836|96900|96855|96824|96779|20
1735863760000|2025-01-03 00:22:40|96884|96839|96880|96835|96884|96839|96880|96835|7
1735863770000|2025-01-03 00:22:50|96879|96834|96877|96832|96879|96834|96865|96820|9
1735863780000|2025-01-03 00:23:00|96876|96831|96854|96809|96876|96831|96851|96806|8
1735863790000|2025-01-03 00:23:10|96853|96808|96854|96809|96854|96809|96853|96808|2
1735863800000|2025-01-03 00:23:20|96853|96808|96853|96808|96854|96809|96852|96807|7
1735863810000|2025-01-03 00:23:30|96851|96806|96842|96797|96852|96807|96835|96790|10
1735863820000|2025-01-03 00:23:40|96838|96793|96827|96782|96838|96793|96819|96774|12
1735863830000|2025-01-03 00:23:50|96829|96784|96829|96784|96838|96793|96826|96781|20
1735863840000|2025-01-03 00:24:00|96830|96785|96830|96785|96833|96788|96828|96783|14
1735863850000|2025-01-03 00:24:10|96831|96786|96830|96785|96831|96786|96828|96783|12
1735863860000|2025-01-03 00:24:20|96831|96786|96831|96786|96831|96786|96830|96785|13
1735863870000|2025-01-03 00:24:30|96830|96785|96832|96787|96841|96796|96830|96785|15
1735863880000|2025-01-03 00:24:40|96831|96786|96831|96786|96832|96787|96831|96786|7
1735863890000|2025-01-03 00:24:50|96832|96787|96839|96794|96839|96794|96832|96787|6
1735863900000|2025-01-03 00:25:00|96837|96792|96864|96819|96864|96819|96833|96788|12
1735863910000|2025-01-03 00:25:10|96865|96820|96903|96858|96907|96862|96865|96820|19
1735863920000|2025-01-03 00:25:20|96900|96855|96902|96857|96902|96857|96897|96852|6
1735863930000|2025-01-03 00:25:30|96905|96860|96902|96857|96906|96861|96902|96857|5
1735863940000|2025-01-03 00:25:40|96901|96856|96894|96849|96901|96856|96893|96848|8
1735863950000|2025-01-03 00:25:50|96897|96852|96896|96851|96899|96854|96896|96851|6
1735863960000|2025-01-03 00:26:00|96898|96853|96905|96860|96907|96862|96898|96853|7
1735863970000|2025-01-03 00:26:10|96903|96858|96849|96804|96905|96860|96847|96802|19
1735863980000|2025-01-03 00:26:20|96848|96803|96847|96802|96855|96810|96847|96802|21
1735863990000|2025-01-03 00:26:30|96848|96803|96848|96803|96853|96808|96848|96803|12
1735864000000|2025-01-03 00:26:40|96849|96804|96878|96833|96878|96833|96848|96803|11
1735864010000|2025-01-03 00:26:50|96879|96834|96868|96823|96887|96842|96865|96820|19
1735864020000|2025-01-03 00:27:00|96867|96822|96881|96836|96883|96838|96865|96820|14
1735864030000|2025-01-03 00:27:10|96882|96837|96885|96840|96888|96843|96882|96837|14
1735864040000|2025-01-03 00:27:20|96886|96841|96890|96845|96896|96851|96886|96841|7
1735864050000|2025-01-03 00:27:30|96889|96844|96889|96844|96889|96844|96883|96838|11
1735864060000|2025-01-03 00:27:40|96887|96842|96901|96856|96901|96856|96887|96842|10
1735864070000|2025-01-03 00:27:50|96900|96855|96900|96855|96900|96855|96900|96855|1
1735864080000|2025-01-03 00:28:00|96898|96853|96909|96864|96909|96864|96895|96850|5
1735864090000|2025-01-03 00:28:10|96915|96870|96920|96875|96920|96875|96915|96870|2
1735864110000|2025-01-03 00:28:30|96927|96882|96932|96887|96932|96887|96927|96882|2
1735864120000|2025-01-03 00:28:40|96938|96893|96943|96898|96943|96898|96938|96893|3
1735864140000|2025-01-03 00:29:00|96941|96896|96937|96892|96941|96896|96930|96885|10
1735864150000|2025-01-03 00:29:10|96942|96897|96943|96898|96943|96898|96942|96897|4
1735864220000|2025-01-03 00:30:20|96949|96904|96955|96910|96955|96910|96949|96904|2
1735864230000|2025-01-03 00:30:30|96959|96914|96955|96910|96959|96914|96955|96910|2
1735864240000|2025-01-03 00:30:40|96954|96909|96952|96907|96954|96909|96952|96907|2
1735864250000|2025-01-03 00:30:50|96954|96909|96954|96909|96955|96910|96954|96909|3
1735864280000|2025-01-03 00:31:20|96955|96910|96955|96910|96955|96910|96955|96910|1
1735864290000|2025-01-03 00:31:30|96962|96917|96967|96922|96967|96922|96962|96917|2
1735864300000|2025-01-03 00:31:40|96966|96921|96959|96914|96966|96921|96958|96913|11
1735864310000|2025-01-03 00:31:50|96958|96913|96953|96908|96958|96913|96949|96904|10
1735864320000|2025-01-03 00:32:00|96955|96910|96952|96907|96963|96918|96950|96905|23
1735864330000|2025-01-03 00:32:10|96953|96908|96967|96922|96967|96922|96952|96907|11
1735864340000|2025-01-03 00:32:20|96966|96921|96965|96920|96966|96921|96965|96920|2
1735864350000|2025-01-03 00:32:30|96962|96917|96946|96901|96962|96917|96942|96897|12
1735864360000|2025-01-03 00:32:40|96947|96902|96910|96865|96947|96902|96910|96865|18
1735864380000|2025-01-03 00:33:00|96900|96855|96902|96857|96903|96858|96899|96854|7
1735864390000|2025-01-03 00:33:10|96915|96870|96907|96862|96915|96870|96906|96861|13
1735864400000|2025-01-03 00:33:20|96908|96863|96939|96894|96939|96894|96907|96862|14
1735864410000|2025-01-03 00:33:30|96940|96895|96937|96892|96945|96900|96935|96890|15
1735864420000|2025-01-03 00:33:40|96936|96891|96947|96902|96947|96902|96936|96891|13
1735864430000|2025-01-03 00:33:50|96948|96903|96932|96887|96948|96903|96930|96885|8
1735864440000|2025-01-03 00:34:00|96931|96886|96933|96888|96933|96888|96926|96881|14
1735864450000|2025-01-03 00:34:10|96932|96887|96908|96863|96932|96887|96905|96860|23
1735864460000|2025-01-03 00:34:20|96910|96865|96891|96846|96911|96866|96890|96845|18
1735864470000|2025-01-03 00:34:30|96890|96845|96891|96846|96893|96848|96884|96839|21
1735864480000|2025-01-03 00:34:40|96890|96845|96893|96848|96894|96849|96890|96845|8
1735864510000|2025-01-03 00:35:10|96899|96854|96900|96855|96907|96862|96899|96854|9
1735864520000|2025-01-03 00:35:20|96901|96856|96924|96879|96924|96879|96900|96855|13
1735864530000|2025-01-03 00:35:30|96921|96876|96927|96882|96928|96883|96919|96874|12
1735864540000|2025-01-03 00:35:40|96928|96883|96927|96882|96928|96883|96925|96880|10
1735864550000|2025-01-03 00:35:50|96926|96881|96898|96853|96926|96881|96896|96851|15
1735864560000|2025-01-03 00:36:00|96896|96851|96911|96866|96911|96866|96893|96848|13
1735864570000|2025-01-03 00:36:10|96907|96862|96901|96856|96908|96863|96900|96855|20
1735864580000|2025-01-03 00:36:20|96903|96858|96902|96857|96905|96860|96902|96857|12
1735864590000|2025-01-03 00:36:30|96903|96858|96900|96855|96903|96858|96900|96855|12
1735864600000|2025-01-03 00:36:40|96901|96856|96894|96849|96902|96857|96894|96849|10
1735864610000|2025-01-03 00:36:50|96896|96851|96907|96862|96910|96865|96896|96851|9
1735864620000|2025-01-03 00:37:00|96905|96860|96907|96862|96910|96865|96893|96848|15
1735864630000|2025-01-03 00:37:10|96906|96861|96902|96857|96907|96862|96902|96857|9
1735864640000|2025-01-03 00:37:20|96904|96859|96917|96872|96918|96873|96904|96859|9
1735864650000|2025-01-03 00:37:30|96913|96868|96907|96862|96913|96868|96904|96859|12
1735864660000|2025-01-03 00:37:40|96906|96861|96907|96862|96907|96862|96902|96857|12
1735864680000|2025-01-03 00:38:00|96906|96861|96909|96864|96909|96864|96905|96860|8
1735864690000|2025-01-03 00:38:10|96907|96862|96908|96863|96908|96863|96905|96860|11
1735864700000|2025-01-03 00:38:20|96907|96862|96913|96868|96918|96873|96907|96862|17
1735864710000|2025-01-03 00:38:30|96914|96869|96913|96868|96914|96869|96912|96867|7
1735864720000|2025-01-03 00:38:40|96911|96866|96910|96865|96912|96867|96910|96865|11
1735864730000|2025-01-03 00:38:50|96911|96866|96908|96863|96911|96866|96907|96862|9
1735864740000|2025-01-03 00:39:00|96909|96864|96908|96863|96910|96865|96908|96863|7
1735864750000|2025-01-03 00:39:10|96901|96856|96905|96860|96906|96861|96900|96855|25
1735864760000|2025-01-03 00:39:20|96906|96861|96907|96862|96912|96867|96906|96861|11
1735864770000|2025-01-03 00:39:30|96909|96864|96899|96854|96909|96864|96897|96852|16
1735864780000|2025-01-03 00:39:40|96901|96856|96841|96796|96902|96857|96834|96789|11
1735864790000|2025-01-03 00:39:50|96834|96789|96828|96783|96834|96789|96826|96781|14
1735864800000|2025-01-03 00:40:00|96827|96782|96814|96769|96827|96782|96806|96761|28
1735864810000|2025-01-03 00:40:10|96815|96770|96818|96773|96821|96776|96814|96769|16
1735864820000|2025-01-03 00:40:20|96817|96772|96840|96795|96840|96795|96816|96771|9
1735864830000|2025-01-03 00:40:30|96844|96799|96842|96797|96844|96799|96841|96796|5
1735864840000|2025-01-03 00:40:40|96844|96799|96871|96826|96885|96840|96844|96799|15
1735864850000|2025-01-03 00:40:50|96870|96825|96879|96834|96881|96836|96870|96825|8
1735864860000|2025-01-03 00:41:00|96878|96833|96883|96838|96884|96839|96877|96832|8
1735864870000|2025-01-03 00:41:10|96882|96837|96875|96830|96885|96840|96875|96830|7
1735864880000|2025-01-03 00:41:20|96874|96829|96879|96834|96879|96834|96874|96829|12
1735864890000|2025-01-03 00:41:30|96876|96831|96882|96837|96882|96837|96874|96829|16
1735864900000|2025-01-03 00:41:40|96878|96833|96872|96827|96879|96834|96872|96827|5
1735864910000|2025-01-03 00:41:50|96877|96832|96887|96842|96894|96849|96877|96832|16
1735864920000|2025-01-03 00:42:00|96883|96838|96885|96840|96887|96842|96880|96835|12
1735864930000|2025-01-03 00:42:10|96887|96842|96883|96838|96888|96843|96883|96838|13
1735864950000|2025-01-03 00:42:30|96882|96837|96880|96835|96882|96837|96879|96834|8
1735864960000|2025-01-03 00:42:40|96881|96836|96882|96837|96882|96837|96880|96835|4
1735864970000|2025-01-03 00:42:50|96880|96835|96882|96837|96882|96837|96880|96835|9
1735864980000|2025-01-03 00:43:00|96880|96835|96879|96834|96882|96837|96879|96834|4
1735864990000|2025-01-03 00:43:10|96876|96831|96872|96827|96876|96831|96872|96827|4
1735865040000|2025-01-03 00:44:00|96842|96797|96842|96797|96842|96797|96842|96797|1
1735865050000|2025-01-03 00:44:10|96840|96795|96837|96792|96840|96795|96837|96792|11
1735865060000|2025-01-03 00:44:20|96838|96793|96840|96795|96842|96797|96838|96793|10
1735865070000|2025-01-03 00:44:30|96841|96796|96840|96795|96841|96796|96838|96793|9
1735865080000|2025-01-03 00:44:40|96839|96794|96840|96795|96840|96795|96838|96793|8
1735865090000|2025-01-03 00:44:50|96839|96794|96840|96795|96840|96795|96837|96792|8
1735865100000|2025-01-03 00:45:00|96839|96794|96867|96822|96872|96827|96839|96794|13
1735865110000|2025-01-03 00:45:10|96863|96818|96864|96819|96864|96819|96858|96813|12
1735865120000|2025-01-03 00:45:20|96865|96820|96868|96823|96869|96824|96862|96817|13
1735865130000|2025-01-03 00:45:30|96865|96820|96866|96821|96866|96821|96860|96815|9
1735865140000|2025-01-03 00:45:40|96870|96825|96872|96827|96872|96827|96870|96825|5
1735865150000|2025-01-03 00:45:50|96882|96837|96887|96842|96892|96847|96878|96833|15
1735865160000|2025-01-03 00:46:00|96888|96843|96889|96844|96889|96844|96887|96842|6
1735865170000|2025-01-03 00:46:10|96893|96848|96924|96879|96925|96880|96892|96847|21
1735865180000|2025-01-03 00:46:20|96921|96876|96915|96870|96923|96878|96912|96867|10
1735865190000|2025-01-03 00:46:30|96914|96869|96907|96862|96914|96869|96907|96862|19
1735865200000|2025-01-03 00:46:40|96906|96861|96896|96851|96906|96861|96893|96848|12
1735865210000|2025-01-03 00:46:50|96897|96852|96898|96853|96898|96853|96896|96851|7
1735865220000|2025-01-03 00:47:00|96902|96857|96893|96848|96906|96861|96892|96847|10
1735865230000|2025-01-03 00:47:10|96890|96845|96890|96845|96890|96845|96886|96841|12
1735865240000|2025-01-03 00:47:20|96889|96844|96892|96847|96892|96847|96889|96844|10
1735865260000|2025-01-03 00:47:40|96889|96844|96892|96847|96893|96848|96887|96842|7
1735865270000|2025-01-03 00:47:50|96891|96846|96893|96848|96893|96848|96891|96846|10
1735865280000|2025-01-03 00:48:00|96891|96846|96893|96848|96893|96848|96891|96846|4
1735865290000|2025-01-03 00:48:10|96890|96845|96868|96823|96890|96845|96868|96823|12
1735865300000|2025-01-03 00:48:20|96867|96822|96866|96821|96867|96822|96866|96821|2
1735865350000|2025-01-03 00:49:10|96842|96797|96815|96770|96842|96797|96815|96770|12
1735865360000|2025-01-03 00:49:20|96818|96773|96818|96773|96820|96775|96817|96772|10
1735865370000|2025-01-03 00:49:30|96817|96772|96816|96771|96818|96773|96814|96769|11
1735865380000|2025-01-03 00:49:40|96815|96770|96816|96771|96816|96771|96815|96770|2
1735865390000|2025-01-03 00:49:50|96817|96772|96817|96772|96827|96782|96812|96767|14
1735865400000|2025-01-03 00:50:00|96816|96771|96817|96772|96819|96774|96816|96771|8
1735865410000|2025-01-03 00:50:10|96818|96773|96815|96770|96818|96773|96813|96768|13
1735865420000|2025-01-03 00:50:20|96810|96765|96815|96770|96816|96771|96810|96765|15
1735865430000|2025-01-03 00:50:30|96816|96771|96785|96740|96816|96771|96779|96734|17
1735865440000|2025-01-03 00:50:40|96787|96742|96749|96704|96787|96742|96747|96702|20
1735865450000|2025-01-03 00:50:50|96750|96705|96740|96695|96750|96705|96740|96695|13
1735865460000|2025-01-03 00:51:00|96739|96694|96736|96691|96747|96702|96727|96682|22
1735865470000|2025-01-03 00:51:10|96737|96692|96764|96719|96764|96719|96736|96691|12
1735865480000|2025-01-03 00:51:20|96763|96718|96781|96736|96781|96736|96762|96717|12
1735865490000|2025-01-03 00:51:30|96782|96737|96787|96742|96787|96742|96782|96737|7
1735865500000|2025-01-03 00:51:40|96786|96741|96788|96743|96788|96743|96786|96741|2
1735865510000|2025-01-03 00:51:50|96789|96744|96788|96743|96789|96744|96788|96743|2
1735865550000|2025-01-03 00:52:30|96774|96729|96770|96725|96774|96729|96769|96724|4
1735865560000|2025-01-03 00:52:40|96771|96726|96789|96744|96789|96744|96771|96726|10
1735865570000|2025-01-03 00:52:50|96788|96743|96788|96743|96788|96743|96788|96743|1
1735865580000|2025-01-03 00:53:00|96789|96744|96786|96741|96789|96744|96786|96741|4
1735865590000|2025-01-03 00:53:10|96783|96738|96783|96738|96784|96739|96777|96732|19
1735865600000|2025-01-03 00:53:20|96782|96737|96781|96736|96784|96739|96781|96736|9
1735865610000|2025-01-03 00:53:30|96783|96738|96780|96735|96783|96738|96779|96734|6
1735865620000|2025-01-03 00:53:40|96781|96736|96778|96733|96781|96736|96777|96732|8
1735865630000|2025-01-03 00:53:50|96777|96732|96776|96731|96777|96732|96772|96727|4
1735865640000|2025-01-03 00:54:00|96779|96734|96782|96737|96782|96737|96779|96734|2
1735865650000|2025-01-03 00:54:10|96781|96736|96770|96725|96781|96736|96769|96724|12
1735865660000|2025-01-03 00:54:20|96771|96726|96776|96731|96778|96733|96770|96725|15
1735865670000|2025-01-03 00:54:30|96777|96732|96777|96732|96778|96733|96775|96730|15
1735865680000|2025-01-03 00:54:40|96778|96733|96775|96730|96778|96733|96775|96730|13
1735865690000|2025-01-03 00:54:50|96776|96731|96772|96727|96776|96731|96767|96722|14
1735865700000|2025-01-03 00:55:00|96773|96728|96775|96730|96775|96730|96772|96727|7
1735865710000|2025-01-03 00:55:10|96774|96729|96770|96725|96774|96729|96768|96723|9
1735865720000|2025-01-03 00:55:20|96771|96726|96764|96719|96771|96726|96763|96718|5
1735865730000|2025-01-03 00:55:30|96766|96721|96771|96726|96771|96726|96766|96721|3
1735865740000|2025-01-03 00:55:40|96775|96730|96776|96731|96777|96732|96775|96730|9
1735865750000|2025-01-03 00:55:50|96777|96732|96777|96732|96779|96734|96776|96731|11
1735865760000|2025-01-03 00:56:00|96783|96738|96773|96728|96783|96738|96773|96728|17
1735865770000|2025-01-03 00:56:10|96772|96727|96772|96727|96773|96728|96771|96726|9
1735865780000|2025-01-03 00:56:20|96771|96726|96776|96731|96776|96731|96771|96726|9
1735865790000|2025-01-03 00:56:30|96777|96732|96809|96764|96811|96766|96776|96731|21
1735865800000|2025-01-03 00:56:40|96808|96763|96805|96760|96809|96764|96805|96760|10
1735865810000|2025-01-03 00:56:50|96806|96761|96804|96759|96806|96761|96804|96759|5
1735865840000|2025-01-03 00:57:20|96807|96762|96804|96759|96808|96763|96804|96759|5
1735865880000|2025-01-03 00:58:00|96782|96737|96780|96735|96782|96737|96777|96732|5
1735865890000|2025-01-03 00:58:10|96781|96736|96778|96733|96781|96736|96775|96730|11
1735865900000|2025-01-03 00:58:20|96776|96731|96767|96722|96776|96731|96766|96721|11
1735865910000|2025-01-03 00:58:30|96769|96724|96767|96722|96772|96727|96767|96722|17
1735865920000|2025-01-03 00:58:40|96768|96723|96769|96724|96769|96724|96767|96722|11
1735865930000|2025-01-03 00:58:50|96767|96722|96756|96711|96768|96723|96756|96711|8
1735865940000|2025-01-03 00:59:00|96763|96718|96763|96718|96770|96725|96761|96716|20
1735865950000|2025-01-03 00:59:10|96761|96716|96757|96712|96761|96716|96755|96710|12
1735865960000|2025-01-03 00:59:20|96758|96713|96757|96712|96762|96717|96756|96711|17
1735865970000|2025-01-03 00:59:30|96756|96711|96761|96716|96762|96717|96755|96710|13
1735865980000|2025-01-03 00:59:40|96760|96715|96759|96714|96761|96716|96759|96714|4
1735865990000|2025-01-03 00:59:50|96760|96715|96760|96715|96761|96716|96760|96715|5
1735866000000|2025-01-03 01:00:00|96758|96713|96751|96706|96762|96717|96751|96706|17
1735866010000|2025-01-03 01:00:10|96741|96696|96806|96761|96834|96789|96686|96641|34
1735866020000|2025-01-03 01:00:20|96803|96758|96771|96726|96803|96758|96770|96725|23
1735866030000|2025-01-03 01:00:30|96770|96725|96758|96713|96770|96725|96755|96710|13
1735866040000|2025-01-03 01:00:40|96761|96716|96748|96703|96761|96716|96745|96700|22
1735866050000|2025-01-03 01:00:50|96746|96701|96768|96723|96773|96728|96744|96699|16
1735866060000|2025-01-03 01:01:00|96766|96721|96760|96715|96768|96723|96757|96712|14
1735866070000|2025-01-03 01:01:10|96762|96717|96775|96730|96775|96730|96761|96716|8
1735866080000|2025-01-03 01:01:20|96763|96718|96751|96706|96763|96718|96751|96706|9
1735866090000|2025-01-03 01:01:30|96752|96707|96753|96708|96764|96719|96748|96703|23
1735866100000|2025-01-03 01:01:40|96752|96707|96751|96706|96758|96713|96749|96704|10
1735866110000|2025-01-03 01:01:50|96752|96707|96746|96701|96752|96707|96746|96701|17
1735866120000|2025-01-03 01:02:00|96738|96693|96749|96704|96754|96709|96727|96682|20
1735866130000|2025-01-03 01:02:10|96748|96703|96749|96704|96749|96704|96747|96702|4
1735866140000|2025-01-03 01:02:20|96740|96695|96733|96688|96740|96695|96732|96687|12
1735866150000|2025-01-03 01:02:30|96736|96691|96732|96687|96736|96691|96730|96685|11
1735866160000|2025-01-03 01:02:40|96734|96689|96730|96685|96734|96689|96724|96679|12
1735866170000|2025-01-03 01:02:50|96731|96686|96733|96688|96733|96688|96729|96684|8
1735866180000|2025-01-03 01:03:00|96731|96686|96731|96686|96733|96688|96731|96686|13
1735866190000|2025-01-03 01:03:10|96732|96687|96731|96686|96733|96688|96731|96686|9
1735866200000|2025-01-03 01:03:20|96732|96687|96750|96705|96758|96713|96731|96686|16
1735866210000|2025-01-03 01:03:30|96751|96706|96754|96709|96754|96709|96751|96706|9
1735866220000|2025-01-03 01:03:40|96752|96707|96731|96686|96752|96707|96728|96683|18
1735866230000|2025-01-03 01:03:50|96730|96685|96710|96665|96731|96686|96709|96664|17
1735866240000|2025-01-03 01:04:00|96711|96666|96724|96679|96724|96679|96711|96666|11
1735866250000|2025-01-03 01:04:10|96729|96684|96722|96677|96729|96684|96714|96669|15
1735866260000|2025-01-03 01:04:20|96721|96676|96745|96700|96748|96703|96721|96676|11
1735866270000|2025-01-03 01:04:30|96744|96699|96749|96704|96751|96706|96740|96695|11
1735866280000|2025-01-03 01:04:40|96748|96703|96743|96698|96749|96704|96741|96696|8
1735866290000|2025-01-03 01:04:50|96745|96700|96753|96708|96754|96709|96745|96700|7
1735866300000|2025-01-03 01:05:00|96752|96707|96745|96700|96752|96707|96743|96698|13
1735866310000|2025-01-03 01:05:10|96746|96701|96745|96700|96746|96701|96741|96696|19
1735866320000|2025-01-03 01:05:20|96746|96701|96732|96687|96746|96701|96725|96680|16
1735866330000|2025-01-03 01:05:30|96733|96688|96718|96673|96740|96695|96715|96670|24
1735866340000|2025-01-03 01:05:40|96715|96670|96709|96664|96716|96671|96707|96662|11
1735866350000|2025-01-03 01:05:50|96710|96665|96721|96676|96721|96676|96707|96662|8
1735866360000|2025-01-03 01:06:00|96719|96674|96736|96691|96736|96691|96715|96670|17
1735866370000|2025-01-03 01:06:10|96734|96689|96773|96728|96773|96728|96734|96689|20
1735866380000|2025-01-03 01:06:20|96771|96726|96764|96719|96771|96726|96759|96714|15
1735866390000|2025-01-03 01:06:30|96762|96717|96777|96732|96780|96735|96761|96716|23
1735866400000|2025-01-03 01:06:40|96776|96731|96776|96731|96776|96731|96774|96729|4
1735866410000|2025-01-03 01:06:50|96775|96730|96775|96730|96776|96731|96775|96730|3
1735866440000|2025-01-03 01:07:20|96778|96733|96780|96735|96780|96735|96777|96732|6
1735866470000|2025-01-03 01:07:50|96759|96714|96743|96698|96759|96714|96743|96698|9
1735866480000|2025-01-03 01:08:00|96745|96700|96731|96686|96745|96700|96728|96683|15
1735866490000|2025-01-03 01:08:10|96732|96687|96719|96674|96733|96688|96718|96673|17
1735866500000|2025-01-03 01:08:20|96717|96672|96715|96670|96717|96672|96709|96664|13
1735866510000|2025-01-03 01:08:30|96716|96671|96716|96671|96717|96672|96712|96667|15
1735866520000|2025-01-03 01:08:40|96715|96670|96728|96683|96730|96685|96715|96670|7
1735866530000|2025-01-03 01:08:50|96727|96682|96725|96680|96727|96682|96721|96676|8
1735866540000|2025-01-03 01:09:00|96728|96683|96744|96699|96744|96699|96728|96683|7
1735866550000|2025-01-03 01:09:10|96771|96726|96774|96729|96775|96730|96770|96725|11
1735866560000|2025-01-03 01:09:20|96777|96732|96772|96727|96780|96735|96769|96724|11
1735866570000|2025-01-03 01:09:30|96776|96731|96780|96735|96780|96735|96776|96731|3
1735866580000|2025-01-03 01:09:40|96796|96751|96797|96752|96804|96759|96794|96749|15
1735866590000|2025-01-03 01:09:50|96792|96747|96759|96714|96792|96747|96758|96713|26
1735866600000|2025-01-03 01:10:00|96760|96715|96772|96727|96783|96738|96759|96714|16
1735866610000|2025-01-03 01:10:10|96771|96726|96770|96725|96773|96728|96770|96725|9
1735866620000|2025-01-03 01:10:20|96768|96723|96747|96702|96768|96723|96747|96702|11
1735866630000|2025-01-03 01:10:30|96748|96703|96733|96688|96748|96703|96732|96687|14
1735866640000|2025-01-03 01:10:40|96734|96689|96741|96696|96742|96697|96731|96686|15
1735866650000|2025-01-03 01:10:50|96737|96692|96725|96680|96739|96694|96721|96676|17
1735866660000|2025-01-03 01:11:00|96723|96678|96690|96645|96725|96680|96690|96645|17
1735866670000|2025-01-03 01:11:10|96684|96639|96645|96600|96685|96640|96645|96600|25
1735866680000|2025-01-03 01:11:20|96657|96612|96662|96617|96669|96624|96657|96612|15
1735866690000|2025-01-03 01:11:30|96661|96616|96665|96620|96666|96621|96660|96615|10
1735866700000|2025-01-03 01:11:40|96666|96621|96664|96619|96666|96621|96664|96619|8
1735866710000|2025-01-03 01:11:50|96663|96618|96653|96608|96663|96618|96653|96608|15
1735866720000|2025-01-03 01:12:00|96643|96598|96647|96602|96647|96602|96635|96590|13
1735866730000|2025-01-03 01:12:10|96648|96603|96658|96613|96658|96613|96643|96598|20
1735866740000|2025-01-03 01:12:20|96663|96618|96679|96634|96685|96640|96663|96618|18
1735866750000|2025-01-03 01:12:30|96680|96635|96679|96634|96682|96637|96679|96634|12
1735866760000|2025-01-03 01:12:40|96676|96631|96675|96630|96680|96635|96674|96629|15
1735866770000|2025-01-03 01:12:50|96674|96629|96662|96617|96678|96633|96661|96616|24
1735866780000|2025-01-03 01:13:00|96658|96613|96647|96602|96658|96613|96644|96599|20
1735866790000|2025-01-03 01:13:10|96646|96601|96648|96603|96648|96603|96646|96601|15
1735866800000|2025-01-03 01:13:20|96647|96602|96649|96604|96651|96606|96645|96600|11
1735866810000|2025-01-03 01:13:30|96651|96606|96649|96604|96652|96607|96646|96601|16
1735866820000|2025-01-03 01:13:40|96648|96603|96647|96602|96650|96605|96647|96602|6
1735866830000|2025-01-03 01:13:50|96643|96598|96645|96600|96645|96600|96641|96596|14
1735866840000|2025-01-03 01:14:00|96646|96601|96646|96601|96648|96603|96644|96599|10
1735866850000|2025-01-03 01:14:10|96647|96602|96659|96614|96664|96619|96645|96600|16
1735866860000|2025-01-03 01:14:20|96660|96615|96659|96614|96660|96615|96659|96614|2
1735866870000|2025-01-03 01:14:30|96663|96618|96668|96623|96668|96623|96663|96618|8
1735866880000|2025-01-03 01:14:40|96667|96622|96668|96623|96668|96623|96667|96622|2
1735866890000|2025-01-03 01:14:50|96667|96622|96659|96614|96667|96622|96650|96605|18
1735866900000|2025-01-03 01:15:00|96650|96605|96642|96597|96651|96606|96642|96597|9
1735866910000|2025-01-03 01:15:10|96643|96598|96642|96597|96643|96598|96641|96596|11
1735866920000|2025-01-03 01:15:20|96644|96599|96653|96608|96655|96610|96640|96595|21
1735866930000|2025-01-03 01:15:30|96654|96609|96640|96595|96654|96609|96638|96593|9
1735866940000|2025-01-03 01:15:40|96639|96594|96640|96595|96640|96595|96639|96594|4
1735866950000|2025-01-03 01:15:50|96638|96593|96636|96591|96638|96593|96634|96589|7
1735866960000|2025-01-03 01:16:00|96635|96590|96634|96589|96635|96590|96634|96589|2
1735866970000|2025-01-03 01:16:10|96635|96590|96635|96590|96635|96590|96635|96590|1
1735866980000|2025-01-03 01:16:20|96633|96588|96635|96590|96635|96590|96633|96588|7
1735866990000|2025-01-03 01:16:30|96634|96589|96635|96590|96635|96590|96634|96589|2
1735867000000|2025-01-03 01:16:40|96638|96593|96639|96594|96642|96597|96638|96593|9
1735867010000|2025-01-03 01:16:50|96640|96595|96639|96594|96640|96595|96638|96593|7
1735867020000|2025-01-03 01:17:00|96638|96593|96636|96591|96638|96593|96636|96591|8
1735867030000|2025-01-03 01:17:10|96637|96592|96631|96586|96637|96592|96631|96586|9
1735867040000|2025-01-03 01:17:20|96630|96585|96623|96578|96630|96585|96623|96578|7
1735867080000|2025-01-03 01:18:00|96621|96576|96621|96576|96621|96576|96621|96576|1
1735867090000|2025-01-03 01:18:10|96615|96570|96605|96560|96615|96570|96605|96560|2
1735867150000|2025-01-03 01:19:10|96606|96561|96617|96572|96617|96572|96606|96561|9
1735867160000|2025-01-03 01:19:20|96614|96569|96615|96570|96618|96573|96613|96568|26
1735867170000|2025-01-03 01:19:30|96616|96571|96612|96567|96618|96573|96612|96567|18
1735867180000|2025-01-03 01:19:40|96613|96568|96617|96572|96618|96573|96613|96568|15
1735867190000|2025-01-03 01:19:50|96618|96573|96622|96577|96623|96578|96618|96573|15
1735867200000|2025-01-03 01:20:00|96621|96576|96621|96576|96623|96578|96620|96575|15
1735867210000|2025-01-03 01:20:10|96622|96577|96622|96577|96622|96577|96622|96577|1
1735867220000|2025-01-03 01:20:20|96621|96576|96622|96577|96622|96577|96620|96575|4
1735867230000|2025-01-03 01:20:30|96621|96576|96620|96575|96621|96576|96620|96575|2
1735867240000|2025-01-03 01:20:40|96622|96577|96648|96603|96648|96603|96622|96577|13
1735867250000|2025-01-03 01:20:50|96657|96612|96679|96634|96683|96638|96657|96612|18
1735867260000|2025-01-03 01:21:00|96674|96629|96677|96632|96679|96634|96669|96624|14
1735867270000|2025-01-03 01:21:10|96676|96631|96672|96627|96676|96631|96661|96616|17
1735867280000|2025-01-03 01:21:20|96674|96629|96662|96617|96678|96633|96662|96617|15
1735867290000|2025-01-03 01:21:30|96667|96622|96669|96624|96669|96624|96663|96618|18
1735867300000|2025-01-03 01:21:40|96667|96622|96671|96626|96671|96626|96665|96620|9
1735867310000|2025-01-03 01:21:50|96672|96627|96671|96626|96673|96628|96669|96624|7
1735867320000|2025-01-03 01:22:00|96672|96627|96677|96632|96678|96633|96672|96627|7
1735867330000|2025-01-03 01:22:10|96678|96633|96678|96633|96680|96635|96676|96631|12
1735867340000|2025-01-03 01:22:20|96676|96631|96667|96622|96677|96632|96666|96621|13
1735867350000|2025-01-03 01:22:30|96683|96638|96672|96627|96683|96638|96672|96627|3
1735867360000|2025-01-03 01:22:40|96673|96628|96672|96627|96673|96628|96672|96627|2
1735867370000|2025-01-03 01:22:50|96671|96626|96647|96602|96671|96626|96647|96602|9
1735867380000|2025-01-03 01:23:00|96649|96604|96649|96604|96649|96604|96649|96604|1
1735867390000|2025-01-03 01:23:10|96647|96602|96652|96607|96652|96607|96647|96602|9
1735867400000|2025-01-03 01:23:20|96651|96606|96665|96620|96666|96621|96651|96606|13
1735867410000|2025-01-03 01:23:30|96666|96621|96668|96623|96669|96624|96665|96620|9
1735867420000|2025-01-03 01:23:40|96667|96622|96677|96632|96677|96632|96666|96621|6
1735867430000|2025-01-03 01:23:50|96683|96638|96721|96676|96721|96676|96682|96637|15
1735867440000|2025-01-03 01:24:00|96722|96677|96725|96680|96728|96683|96720|96675|20
1735867450000|2025-01-03 01:24:10|96726|96681|96746|96701|96746|96701|96726|96681|5
1735867460000|2025-01-03 01:24:20|96743|96698|96743|96698|96743|96698|96739|96694|8
1735867470000|2025-01-03 01:24:30|96744|96699|96778|96733|96779|96734|96742|96697|14
1735867480000|2025-01-03 01:24:40|96781|96736|96783|96738|96783|96738|96781|96736|2
1735867500000|2025-01-03 01:25:00|96792|96747|96798|96753|96798|96753|96792|96747|3
1735867510000|2025-01-03 01:25:10|96800|96755|96817|96772|96818|96773|96800|96755|8
1735867520000|2025-01-03 01:25:20|96814|96769|96783|96738|96814|96769|96783|96738|19
1735867530000|2025-01-03 01:25:30|96784|96739|96771|96726|96785|96740|96771|96726|12
1735867540000|2025-01-03 01:25:40|96769|96724|96764|96719|96769|96724|96762|96717|13
1735867550000|2025-01-03 01:25:50|96763|96718|96762|96717|96763|96718|96760|96715|11
1735867560000|2025-01-03 01:26:00|96761|96716|96763|96718|96763|96718|96759|96714|12
1735867570000|2025-01-03 01:26:10|96762|96717|96762|96717|96763|96718|96760|96715|8
1735867580000|2025-01-03 01:26:20|96763|96718|96776|96731|96776|96731|96763|96718|3
1735867590000|2025-01-03 01:26:30|96778|96733|96778|96733|96778|96733|96778|96733|1
1735867600000|2025-01-03 01:26:40|96776|96731|96781|96736|96784|96739|96774|96729|7
1735867610000|2025-01-03 01:26:50|96782|96737|96780|96735|96783|96738|96775|96730|18
1735867620000|2025-01-03 01:27:00|96787|96742|96789|96744|96789|96744|96787|96742|2
1735867630000|2025-01-03 01:27:10|96790|96745|96796|96751|96796|96751|96790|96745|8
1735867640000|2025-01-03 01:27:20|96797|96752|96797|96752|96798|96753|96797|96752|5
1735867650000|2025-01-03 01:27:30|96802|96757|96811|96766|96817|96772|96802|96757|5
1735867670000|2025-01-03 01:27:50|96806|96761|96805|96760|96806|96761|96804|96759|4
1735867690000|2025-01-03 01:28:10|96809|96764|96812|96767|96812|96767|96809|96764|2
1735867710000|2025-01-03 01:28:30|96816|96771|96819|96774|96819|96774|96816|96771|2
1735867740000|2025-01-03 01:29:00|96814|96769|96818|96773|96819|96774|96812|96767|8
1735867770000|2025-01-03 01:29:30|96819|96774|96819|96774|96819|96774|96819|96774|1
1735867780000|2025-01-03 01:29:40|96820|96775|96820|96775|96820|96775|96820|96775|1
1735867790000|2025-01-03 01:29:50|96821|96776|96821|96776|96821|96776|96821|96776|1
1735867810000|2025-01-03 01:30:10|96809|96764|96790|96745|96809|96764|96790|96745|4
1735867820000|2025-01-03 01:30:20|96794|96749|96799|96754|96802|96757|96794|96749|11
1735867830000|2025-01-03 01:30:30|96798|96753|96800|96755|96801|96756|96798|96753|9
1735867840000|2025-01-03 01:30:40|96799|96754|96775|96730|96799|96754|96770|96725|19
1735867850000|2025-01-03 01:30:50|96776|96731|96784|96739|96787|96742|96776|96731|9
1735867860000|2025-01-03 01:31:00|96783|96738|96783|96738|96785|96740|96782|96737|8
1735867870000|2025-01-03 01:31:10|96789|96744|96794|96749|96794|96749|96789|96744|2
1735867880000|2025-01-03 01:31:20|96801|96756|96805|96760|96806|96761|96801|96756|4
1735867890000|2025-01-03 01:31:30|96804|96759|96795|96750|96809|96764|96792|96747|14
1735867900000|2025-01-03 01:31:40|96793|96748|96783|96738|96793|96748|96783|96738|25
1735867910000|2025-01-03 01:31:50|96774|96729|96753|96708|96774|96729|96749|96704|14
1735867920000|2025-01-03 01:32:00|96749|96704|96745|96700|96750|96705|96739|96694|11
1735867930000|2025-01-03 01:32:10|96744|96699|96716|96671|96744|96699|96716|96671|16
1735867940000|2025-01-03 01:32:20|96722|96677|96722|96677|96723|96678|96720|96675|13
1735867950000|2025-01-03 01:32:30|96723|96678|96722|96677|96723|96678|96717|96672|12
1735867960000|2025-01-03 01:32:40|96721|96676|96721|96676|96723|96678|96718|96673|13
1735867970000|2025-01-03 01:32:50|96722|96677|96718|96673|96722|96677|96717|96672|9
1735867980000|2025-01-03 01:33:00|96717|96672|96715|96670|96718|96673|96713|96668|14
1735868000000|2025-01-03 01:33:20|96714|96669|96714|96669|96715|96670|96712|96667|5
1735868010000|2025-01-03 01:33:30|96715|96670|96715|96670|96715|96670|96712|96667|5
1735868030000|2025-01-03 01:33:50|96713|96668|96712|96667|96713|96668|96710|96665|6
1735868040000|2025-01-03 01:34:00|96710|96665|96712|96667|96712|96667|96710|96665|3
1735868050000|2025-01-03 01:34:10|96711|96666|96711|96666|96711|96666|96711|96666|1
1735868060000|2025-01-03 01:34:20|96712|96667|96700|96655|96712|96667|96699|96654|10
1735868070000|2025-01-03 01:34:30|96701|96656|96704|96659|96704|96659|96700|96655|7
1735868080000|2025-01-03 01:34:40|96703|96658|96704|96659|96704|96659|96703|96658|2
1735868100000|2025-01-03 01:35:00|96709|96664|96716|96671|96717|96672|96709|96664|5
1735868110000|2025-01-03 01:35:10|96717|96672|96716|96671|96717|96672|96716|96671|4
1735868120000|2025-01-03 01:35:20|96717|96672|96733|96688|96738|96693|96717|96672|12
1735868130000|2025-01-03 01:35:30|96732|96687|96694|96649|96732|96687|96690|96645|28
1735868140000|2025-01-03 01:35:40|96693|96648|96695|96650|96695|96650|96689|96644|19
1735868150000|2025-01-03 01:35:50|96694|96649|96694|96649|96695|96650|96693|96648|9
1735868160000|2025-01-03 01:36:00|96693|96648|96678|96633|96693|96648|96673|96628|15
1735868170000|2025-01-03 01:36:10|96679|96634|96681|96636|96681|96636|96677|96632|12
1735868180000|2025-01-03 01:36:20|96682|96637|96683|96638|96689|96644|96682|96637|9
1735868190000|2025-01-03 01:36:30|96682|96637|96677|96632|96682|96637|96670|96625|19
1735868200000|2025-01-03 01:36:40|96678|96633|96662|96617|96678|96633|96662|96617|13
1735868210000|2025-01-03 01:36:50|96660|96615|96637|96592|96660|96615|96636|96591|22
1735868220000|2025-01-03 01:37:00|96636|96591|96636|96591|96636|96591|96636|96591|1
1735868230000|2025-01-03 01:37:10|96632|96587|96636|96591|96636|96591|96632|96587|2
1735868240000|2025-01-03 01:37:20|96629|96584|96636|96591|96636|96591|96629|96584|2
1735868270000|2025-01-03 01:37:50|96639|96594|96653|96608|96653|96608|96639|96594|13
1735868280000|2025-01-03 01:38:00|96655|96610|96654|96609|96656|96611|96650|96605|14
1735868290000|2025-01-03 01:38:10|96652|96607|96659|96614|96663|96618|96651|96606|17
1735868300000|2025-01-03 01:38:20|96658|96613|96653|96608|96658|96613|96648|96603|15
1735868310000|2025-01-03 01:38:30|96654|96609|96658|96613|96660|96615|96653|96608|11
1735868320000|2025-01-03 01:38:40|96656|96611|96657|96612|96660|96615|96656|96611|10
1735868330000|2025-01-03 01:38:50|96653|96608|96654|96609|96656|96611|96652|96607|9
1735868340000|2025-01-03 01:39:00|96653|96608|96657|96612|96657|96612|96651|96606|10
1735868350000|2025-01-03 01:39:10|96655|96610|96653|96608|96657|96612|96648|96603|20
1735868360000|2025-01-03 01:39:20|96651|96606|96656|96611|96657|96612|96650|96605|12
1735868370000|2025-01-03 01:39:30|96657|96612|96666|96621|96666|96621|96655|96610|18
1735868380000|2025-01-03 01:39:40|96672|96627|96676|96631|96676|96631|96672|96627|8
1735868400000|2025-01-03 01:40:00|96675|96630|96673|96628|96675|96630|96672|96627|10
1735868420000|2025-01-03 01:40:20|96676|96631|96675|96630|96677|96632|96674|96629|12
1735868430000|2025-01-03 01:40:30|96663|96618|96651|96606|96663|96618|96650|96605|7
1735868440000|2025-01-03 01:40:40|96652|96607|96649|96604|96652|96607|96649|96604|4
1735868450000|2025-01-03 01:40:50|96648|96603|96651|96606|96651|96606|96648|96603|3
1735868460000|2025-01-03 01:41:00|96650|96605|96637|96592|96650|96605|96637|96592|8
1735868490000|2025-01-03 01:41:30|96633|96588|96637|96592|96637|96592|96633|96588|2
1735868620000|2025-01-03 01:43:40|96635|96590|96637|96592|96637|96592|96635|96590|4
1735868640000|2025-01-03 01:44:00|96639|96594|96683|96638|96685|96640|96639|96594|15
1735868650000|2025-01-03 01:44:10|96684|96639|96684|96639|96685|96640|96684|96639|9
1735868660000|2025-01-03 01:44:20|96683|96638|96674|96629|96683|96638|96669|96624|16
1735868670000|2025-01-03 01:44:30|96675|96630|96685|96640|96688|96643|96674|96629|14
1735868680000|2025-01-03 01:44:40|96684|96639|96679|96634|96685|96640|96678|96633|15
1735868690000|2025-01-03 01:44:50|96680|96635|96676|96631|96680|96635|96675|96630|10
1735868700000|2025-01-03 01:45:00|96684|96639|96683|96638|96684|96639|96683|96638|2
1735868720000|2025-01-03 01:45:20|96679|96634|96668|96623|96679|96634|96668|96623|12
1735868730000|2025-01-03 01:45:30|96666|96621|96664|96619|96666|96621|96664|96619|3
1735868740000|2025-01-03 01:45:40|96663|96618|96663|96618|96663|96618|96663|96618|1
1735868770000|2025-01-03 01:46:10|96674|96629|96680|96635|96683|96638|96674|96629|6
1735868780000|2025-01-03 01:46:20|96688|96643|96686|96641|96688|96643|96686|96641|5
1735868790000|2025-01-03 01:46:30|96689|96644|96701|96656|96701|96656|96689|96644|4
1735868800000|2025-01-03 01:46:40|96704|96659|96708|96663|96709|96664|96704|96659|12
1735868810000|2025-01-03 01:46:50|96705|96660|96702|96657|96705|96660|96697|96652|8
1735868820000|2025-01-03 01:47:00|96699|96654|96694|96649|96699|96654|96692|96647|8
1735868830000|2025-01-03 01:47:10|96700|96655|96701|96656|96701|96656|96698|96653|5
1735868840000|2025-01-03 01:47:20|96707|96662|96703|96658|96707|96662|96702|96657|11
1735868850000|2025-01-03 01:47:30|96702|96657|96701|96656|96704|96659|96693|96648|14
1735868860000|2025-01-03 01:47:40|96702|96657|96701|96656|96703|96658|96698|96653|13
1735868870000|2025-01-03 01:47:50|96700|96655|96700|96655|96701|96656|96699|96654|5
1735868880000|2025-01-03 01:48:00|96701|96656|96706|96661|96706|96661|96701|96656|7
1735868890000|2025-01-03 01:48:10|96705|96660|96696|96651|96705|96660|96694|96649|8
1735868900000|2025-01-03 01:48:20|96697|96652|96703|96658|96703|96658|96696|96651|13
1735868910000|2025-01-03 01:48:30|96707|96662|96704|96659|96707|96662|96703|96658|9
1735868930000|2025-01-03 01:48:50|96701|96656|96703|96658|96703|96658|96700|96655|12
1735868940000|2025-01-03 01:49:00|96699|96654|96702|96657|96703|96658|96699|96654|10
1735868950000|2025-01-03 01:49:10|96703|96658|96709|96664|96713|96668|96702|96657|12
1735868960000|2025-01-03 01:49:20|96706|96661|96699|96654|96708|96663|96695|96650|13
1735868970000|2025-01-03 01:49:30|96698|96653|96696|96651|96698|96653|96695|96650|6
1735868980000|2025-01-03 01:49:40|96695|96650|96696|96651|96697|96652|96695|96650|7
1735868990000|2025-01-03 01:49:50|96697|96652|96697|96652|96697|96652|96696|96651|3
1735869000000|2025-01-03 01:50:00|96703|96658|96710|96665|96711|96666|96703|96658|14
1735869010000|2025-01-03 01:50:10|96711|96666|96711|96666|96711|96666|96710|96665|5
1735869020000|2025-01-03 01:50:20|96713|96668|96731|96686|96731|96686|96713|96668|10
1735869030000|2025-01-03 01:50:30|96732|96687|96745|96700|96745|96700|96732|96687|6
1735869040000|2025-01-03 01:50:40|96748|96703|96783|96738|96783|96738|96747|96702|14
1735869050000|2025-01-03 01:50:50|96784|96739|96785|96740|96785|96740|96783|96738|4
1735869060000|2025-01-03 01:51:00|96783|96738|96784|96739|96786|96741|96783|96738|8
1735869070000|2025-01-03 01:51:10|96783|96738|96788|96743|96789|96744|96783|96738|7
1735869080000|2025-01-03 01:51:20|96789|96744|96790|96745|96790|96745|96788|96743|6
1735869090000|2025-01-03 01:51:30|96803|96758|96802|96757|96803|96758|96802|96757|2
1735869100000|2025-01-03 01:51:40|96801|96756|96804|96759|96804|96759|96801|96756|9
1735869110000|2025-01-03 01:51:50|96803|96758|96809|96764|96809|96764|96803|96758|12
1735869120000|2025-01-03 01:52:00|96808|96763|96808|96763|96809|96764|96805|96760|13
1735869130000|2025-01-03 01:52:10|96809|96764|96885|96840|96885|96840|96809|96764|15
1735869140000|2025-01-03 01:52:20|96894|96849|96893|96848|96894|96849|96892|96847|6
1735869150000|2025-01-03 01:52:30|96894|96849|96894|96849|96894|96849|96894|96849|1
1735869160000|2025-01-03 01:52:40|96893|96848|96893|96848|96893|96848|96890|96845|9
1735869170000|2025-01-03 01:52:50|96892|96847|96893|96848|96893|96848|96891|96846|10
1735869180000|2025-01-03 01:53:00|96892|96847|96892|96847|96893|96848|96892|96847|5
1735869190000|2025-01-03 01:53:10|96893|96848|96896|96851|96897|96852|96890|96845|9
1735869200000|2025-01-03 01:53:20|96895|96850|96899|96854|96899|96854|96895|96850|10
1735869210000|2025-01-03 01:53:30|96901|96856|96905|96860|96906|96861|96901|96856|10
1735869220000|2025-01-03 01:53:40|96904|96859|96906|96861|96909|96864|96901|96856|12
1735869230000|2025-01-03 01:53:50|96904|96859|96901|96856|96906|96861|96901|96856|18
1735869240000|2025-01-03 01:54:00|96905|96860|96917|96872|96919|96874|96905|96860|12
1735869250000|2025-01-03 01:54:10|96918|96873|96919|96874|96919|96874|96917|96872|8
1735869260000|2025-01-03 01:54:20|96920|96875|96920|96875|96920|96875|96920|96875|1
1735869270000|2025-01-03 01:54:30|96919|96874|96917|96872|96919|96874|96917|96872|7
1735869280000|2025-01-03 01:54:40|96918|96873|96916|96871|96918|96873|96916|96871|3
1735869290000|2025-01-03 01:54:50|96917|96872|96917|96872|96917|96872|96915|96870|9
1735869300000|2025-01-03 01:55:00|96909|96864|96916|96871|96917|96872|96909|96864|8
1735869310000|2025-01-03 01:55:10|96917|96872|96918|96873|96918|96873|96917|96872|4
1735869320000|2025-01-03 01:55:20|96915|96870|96910|96865|96916|96871|96910|96865|11
1735869330000|2025-01-03 01:55:30|96911|96866|96911|96866|96911|96866|96910|96865|3
1735869400000|2025-01-03 01:56:40|96909|96864|96906|96861|96909|96864|96906|96861|3
1735869410000|2025-01-03 01:56:50|96907|96862|96910|96865|96918|96873|96906|96861|15
1735869420000|2025-01-03 01:57:00|96911|96866|96910|96865|96912|96867|96909|96864|7
1735869430000|2025-01-03 01:57:10|96911|96866|96912|96867|96912|96867|96910|96865|6
1735869440000|2025-01-03 01:57:20|96911|96866|96913|96868|96913|96868|96911|96866|7
1735869450000|2025-01-03 01:57:30|96916|96871|96914|96869|96916|96871|96911|96866|7
1735869460000|2025-01-03 01:57:40|96912|96867|96912|96867|96913|96868|96911|96866|13
1735869470000|2025-01-03 01:57:50|96913|96868|96913|96868|96916|96871|96913|96868|11
1735869480000|2025-01-03 01:58:00|96912|96867|96914|96869|96915|96870|96912|96867|9
1735869490000|2025-01-03 01:58:10|96915|96870|96910|96865|96915|96870|96909|96864|11
1735869500000|2025-01-03 01:58:20|96911|96866|96912|96867|96912|96867|96909|96864|8
1735869510000|2025-01-03 01:58:30|96911|96866|96911|96866|96912|96867|96911|96866|5
1735869520000|2025-01-03 01:58:40|96909|96864|96908|96863|96909|96864|96908|96863|2
1735869530000|2025-01-03 01:58:50|96906|96861|96902|96857|96906|96861|96902|96857|2
1735869540000|2025-01-03 01:59:00|96903|96858|96905|96860|96906|96861|96903|96858|5
1735869550000|2025-01-03 01:59:10|96904|96859|96906|96861|96906|96861|96904|96859|5
1735869560000|2025-01-03 01:59:20|96904|96859|96905|96860|96905|96860|96900|96855|11
1735869570000|2025-01-03 01:59:30|96904|96859|96904|96859|96905|96860|96903|96858|10
1735869580000|2025-01-03 01:59:40|96909|96864|96902|96857|96910|96865|96901|96856|11
1735869590000|2025-01-03 01:59:50|96901|96856|96906|96861|96906|96861|96901|96856|11
1735869600000|2025-01-03 02:00:00|96911|96866|96904|96859|96914|96869|96902|96857|10
1735869610000|2025-01-03 02:00:10|96906|96861|96908|96863|96908|96863|96904|96859|11
1735869620000|2025-01-03 02:00:20|96906|96861|96905|96860|96910|96865|96905|96860|19
1735869630000|2025-01-03 02:00:30|96904|96859|96902|96857|96905|96860|96902|96857|16
1735869640000|2025-01-03 02:00:40|96904|96859|96907|96862|96909|96864|96898|96853|17
1735869650000|2025-01-03 02:00:50|96904|96859|96902|96857|96905|96860|96900|96855|16
1735869660000|2025-01-03 02:01:00|96903|96858|96908|96863|96909|96864|96903|96858|16
1735869670000|2025-01-03 02:01:10|96906|96861|96856|96811|96906|96861|96854|96809|20
1735869680000|2025-01-03 02:01:20|96854|96809|96857|96812|96858|96813|96853|96808|17
1735869690000|2025-01-03 02:01:30|96858|96813|96855|96810|96860|96815|96855|96810|14
1735869700000|2025-01-03 02:01:40|96854|96809|96852|96807|96857|96812|96852|96807|19
1735869710000|2025-01-03 02:01:50|96855|96810|96854|96809|96855|96810|96852|96807|9
1735869720000|2025-01-03 02:02:00|96851|96806|96849|96804|96853|96808|96849|96804|16
1735869730000|2025-01-03 02:02:10|96848|96803|96844|96799|96848|96803|96838|96793|17
1735869740000|2025-01-03 02:02:20|96843|96798|96840|96795|96843|96798|96839|96794|6
1735869750000|2025-01-03 02:02:30|96841|96796|96842|96797|96855|96810|96840|96795|19
1735869760000|2025-01-03 02:02:40|96843|96798|96810|96765|96843|96798|96810|96765|17
1735869770000|2025-01-03 02:02:50|96811|96766|96817|96772|96817|96772|96809|96764|9
1735869780000|2025-01-03 02:03:00|96816|96771|96789|96744|96816|96771|96788|96743|22
1735869790000|2025-01-03 02:03:10|96784|96739|96782|96737|96784|96739|96778|96733|10
1735869810000|2025-01-03 02:03:30|96789|96744|96786|96741|96796|96751|96779|96734|14
1735869820000|2025-01-03 02:03:40|96785|96740|96799|96754|96799|96754|96782|96737|16
1735869830000|2025-01-03 02:03:50|96800|96755|96792|96747|96800|96755|96786|96741|12
1735869840000|2025-01-03 02:04:00|96796|96751|96801|96756|96804|96759|96796|96751|12
1735869850000|2025-01-03 02:04:10|96802|96757|96801|96756|96803|96758|96801|96756|4
1735869960000|2025-01-03 02:06:00|96806|96761|96844|96799|96850|96805|96806|96761|12
1735869970000|2025-01-03 02:06:10|96842|96797|96843|96798|96847|96802|96830|96785|24
1735869980000|2025-01-03 02:06:20|96842|96797|96843|96798|96849|96804|96840|96795|14
1735869990000|2025-01-03 02:06:30|96842|96797|96839|96794|96844|96799|96839|96794|14
1735870000000|2025-01-03 02:06:40|96837|96792|96841|96796|96841|96796|96833|96788|21
1735870010000|2025-01-03 02:06:50|96840|96795|96839|96794|96842|96797|96839|96794|7
1735870020000|2025-01-03 02:07:00|96837|96792|96842|96797|96842|96797|96835|96790|11
1735870030000|2025-01-03 02:07:10|96849|96804|96875|96830|96875|96830|96848|96803|19
1735870040000|2025-01-03 02:07:20|96876|96831|96881|96836|96884|96839|96876|96831|16
1735870050000|2025-01-03 02:07:30|96875|96830|96892|96847|96895|96850|96875|96830|16
1735870060000|2025-01-03 02:07:40|96893|96848|96905|96860|96907|96862|96893|96848|7
1735870070000|2025-01-03 02:07:50|96904|96859|96889|96844|96904|96859|96889|96844|20
1735870080000|2025-01-03 02:08:00|96890|96845|96900|96855|96901|96856|96889|96844|17
1735870090000|2025-01-03 02:08:10|96911|96866|96910|96865|96913|96868|96909|96864|9
1735870100000|2025-01-03 02:08:20|96909|96864|96909|96864|96909|96864|96909|96864|1
1735870110000|2025-01-03 02:08:30|96914|96869|96914|96869|96915|96870|96912|96867|12
1735870120000|2025-01-03 02:08:40|96915|96870|96916|96871|96916|96871|96913|96868|5
1735870140000|2025-01-03 02:09:00|96920|96875|96922|96877|96923|96878|96920|96875|4
1735870150000|2025-01-03 02:09:10|96921|96876|96934|96889|96934|96889|96919|96874|9
1735870160000|2025-01-03 02:09:20|96931|96886|96921|96876|96931|96886|96915|96870|7
1735870170000|2025-01-03 02:09:30|96920|96875|96921|96876|96925|96880|96920|96875|6
1735870220000|2025-01-03 02:10:20|96930|96885|96937|96892|96937|96892|96930|96885|4
1735870230000|2025-01-03 02:10:30|96913|96868|96915|96870|96929|96884|96913|96868|13
1735870240000|2025-01-03 02:10:40|96929|96884|96933|96888|96937|96892|96928|96883|15
1735870260000|2025-01-03 02:11:00|96935|96890|96934|96889|96936|96891|96934|96889|4
1735870270000|2025-01-03 02:11:10|96937|96892|96933|96888|96937|96892|96933|96888|5
1735870280000|2025-01-03 02:11:20|96936|96891|96937|96892|96940|96895|96934|96889|12
1735870290000|2025-01-03 02:11:30|96942|96897|96967|96922|96967|96922|96940|96895|13
1735870300000|2025-01-03 02:11:40|96968|96923|96990|96945|96990|96945|96968|96923|18
1735870310000|2025-01-03 02:11:50|96989|96944|96998|96953|96998|96953|96989|96944|13
1735870320000|2025-01-03 02:12:00|96999|96954|97002|96957|97004|96959|96994|96949|18
1735870330000|2025-01-03 02:12:10|96999|96954|97012|96967|97012|96967|96999|96954|17
1735870340000|2025-01-03 02:12:20|97013|96968|97022|96977|97023|96978|97013|96968|13
1735870350000|2025-01-03 02:12:30|97020|96975|97022|96977|97023|96978|97020|96975|10
1735870360000|2025-01-03 02:12:40|97021|96976|97022|96977|97023|96978|97021|96976|6
1735870370000|2025-01-03 02:12:50|97023|96978|97023|96978|97023|96978|97022|96977|3
1735870380000|2025-01-03 02:13:00|97022|96977|97025|96980|97025|96980|97022|96977|4
1735870390000|2025-01-03 02:13:10|97024|96979|97023|96978|97025|96980|97023|96978|6
1735870400000|2025-01-03 02:13:20|97013|96968|97020|96975|97023|96978|97013|96968|12
1735870410000|2025-01-03 02:13:30|97016|96971|97023|96978|97023|96978|97016|96971|6
1735870420000|2025-01-03 02:13:40|97020|96975|97023|96978|97023|96978|97020|96975|3
1735870430000|2025-01-03 02:13:50|97024|96979|97024|96979|97025|96980|97024|96979|3
1735870440000|2025-01-03 02:14:00|97025|96980|97024|96979|97025|96980|97024|96979|4
1735870450000|2025-01-03 02:14:10|97025|96980|97025|96980|97025|96980|97024|96979|3
1735870460000|2025-01-03 02:14:20|97024|96979|97024|96979|97024|96979|97024|96979|1
1735870470000|2025-01-03 02:14:30|97025|96980|97025|96980|97025|96980|97023|96978|5
1735870480000|2025-01-03 02:14:40|97024|96979|97025|96980|97025|96980|97024|96979|2
1735870490000|2025-01-03 02:14:50|97024|96979|97024|96979|97024|96979|97024|96979|1
1735870500000|2025-01-03 02:15:00|97022|96977|97006|96961|97022|96977|97006|96961|16
1735870510000|2025-01-03 02:15:10|97005|96960|97003|96958|97013|96968|97001|96956|23
1735870520000|2025-01-03 02:15:20|97007|96962|97025|96980|97025|96980|97004|96959|23
1735870540000|2025-01-03 02:15:40|97031|96986|97082|97037|97082|97037|97031|96986|8
1735870550000|2025-01-03 02:15:50|97083|97038|97083|97038|97083|97038|97077|97032|9
1735870560000|2025-01-03 02:16:00|97089|97044|97122|97077|97123|97078|97089|97044|14
1735870570000|2025-01-03 02:16:10|97120|97075|97135|97090|97141|97096|97117|97072|18
1735870580000|2025-01-03 02:16:20|97138|97093|97132|97087|97138|97093|97130|97085|8
1735870590000|2025-01-03 02:16:30|97135|97090|97142|97097|97142|97097|97134|97089|14
1735870600000|2025-01-03 02:16:40|97140|97095|97136|97091|97140|97095|97132|97087|8
1735870610000|2025-01-03 02:16:50|97137|97092|97138|97093|97142|97097|97136|97091|10
1735870620000|2025-01-03 02:17:00|97141|97096|97152|97107|97152|97107|97136|97091|15
1735870630000|2025-01-03 02:17:10|97153|97108|97161|97116|97163|97118|97149|97104|29
1735870640000|2025-01-03 02:17:20|97160|97115|97182|97137|97182|97137|97160|97115|13
1735870650000|2025-01-03 02:17:30|97181|97136|97202|97157|97209|97164|97180|97135|31
1735870660000|2025-01-03 02:17:40|97200|97155|97192|97147|97200|97155|97188|97143|26
1735870670000|2025-01-03 02:17:50|97191|97146|97202|97157|97203|97158|97184|97139|22
1735870680000|2025-01-03 02:18:00|97203|97158|97210|97165|97214|97169|97203|97158|21
1735870690000|2025-01-03 02:18:10|97211|97166|97216|97171|97216|97171|97202|97157|25
1735870700000|2025-01-03 02:18:20|97217|97172|97213|97168|97218|97173|97213|97168|13
1735870710000|2025-01-03 02:18:30|97214|97169|97207|97162|97214|97169|97199|97154|17
1735870720000|2025-01-03 02:18:40|97206|97161|97206|97161|97206|97161|97200|97155|19
1735870730000|2025-01-03 02:18:50|97205|97160|97202|97157|97205|97160|97201|97156|12
1735870740000|2025-01-03 02:19:00|97203|97158|97207|97162|97209|97164|97203|97158|10
1735870750000|2025-01-03 02:19:10|97208|97163|97206|97161|97215|97170|97205|97160|17
1735870760000|2025-01-03 02:19:20|97205|97160|97192|97147|97205|97160|97188|97143|17
1735870770000|2025-01-03 02:19:30|97194|97149|97179|97134|97196|97151|97175|97130|23
1735870780000|2025-01-03 02:19:40|97190|97145|97205|97160|97210|97165|97190|97145|30
1735870790000|2025-01-03 02:19:50|97206|97161|97189|97144|97215|97170|97189|97144|23
1735870800000|2025-01-03 02:20:00|97186|97141|97193|97148|97210|97165|97182|97137|28
1735870810000|2025-01-03 02:20:10|97191|97146|97202|97157|97205|97160|97189|97144|20
1735870820000|2025-01-03 02:20:20|97213|97168|97218|97173|97223|97178|97213|97168|15
1735870830000|2025-01-03 02:20:30|97222|97177|97270|97225|97270|97225|97221|97176|10
1735870840000|2025-01-03 02:20:40|97267|97222|97230|97185|97267|97222|97230|97185|27
1735870850000|2025-01-03 02:20:50|97231|97186|97208|97163|97232|97187|97208|97163|15
1735870860000|2025-01-03 02:21:00|97202|97157|97214|97169|97218|97173|97202|97157|20
1735870870000|2025-01-03 02:21:10|97211|97166|97215|97170|97215|97170|97199|97154|17
1735870880000|2025-01-03 02:21:20|97214|97169|97218|97173|97225|97180|97209|97164|23
1735870890000|2025-01-03 02:21:30|97220|97175|97219|97174|97221|97176|97217|97172|13
1735870900000|2025-01-03 02:21:40|97218|97173|97213|97168|97219|97174|97207|97162|23
1735870910000|2025-01-03 02:21:50|97214|97169|97204|97159|97214|97169|97201|97156|20
1735870920000|2025-01-03 02:22:00|97203|97158|97188|97143|97206|97161|97182|97137|24
1735870930000|2025-01-03 02:22:10|97190|97145|97208|97163|97220|97175|97189|97144|24
1735870940000|2025-01-03 02:22:20|97207|97162|97188|97143|97209|97164|97188|97143|21
1735870950000|2025-01-03 02:22:30|97189|97144|97222|97177|97223|97178|97186|97141|25
1735870960000|2025-01-03 02:22:40|97221|97176|97218|97173|97221|97176|97213|97168|17
1735870970000|2025-01-03 02:22:50|97217|97172|97238|97193|97240|97195|97206|97161|16
1735870980000|2025-01-03 02:23:00|97237|97192|97234|97189|97237|97192|97230|97185|13
1735870990000|2025-01-03 02:23:10|97232|97187|97207|97162|97233|97188|97207|97162|21
1735871000000|2025-01-03 02:23:20|97206|97161|97209|97164|97210|97165|97201|97156|19
1735871010000|2025-01-03 02:23:30|97210|97165|97211|97166|97212|97167|97206|97161|16
1735871020000|2025-01-03 02:23:40|97212|97167|97209|97164|97212|97167|97208|97163|8
1735871030000|2025-01-03 02:23:50|97208|97163|97205|97160|97208|97163|97201|97156|15
1735871040000|2025-01-03 02:24:00|97206|97161|97207|97162|97207|97162|97205|97160|10
1735871060000|2025-01-03 02:24:20|97215|97170|97217|97172|97221|97176|97215|97170|9
1735871070000|2025-01-03 02:24:30|97216|97171|97238|97193|97238|97193|97211|97166|19
1735871080000|2025-01-03 02:24:40|97237|97192|97219|97174|97237|97192|97218|97173|21
1735871090000|2025-01-03 02:24:50|97218|97173|97196|97151|97218|97173|97196|97151|17
1735871100000|2025-01-03 02:25:00|97195|97150|97203|97158|97204|97159|97194|97149|24
1735871110000|2025-01-03 02:25:10|97204|97159|97178|97133|97204|97159|97178|97133|21
1735871120000|2025-01-03 02:25:20|97183|97138|97199|97154|97199|97154|97174|97129|23
1735871130000|2025-01-03 02:25:30|97200|97155|97195|97150|97202|97157|97194|97149|17
1735871140000|2025-01-03 02:25:40|97196|97151|97204|97159|97219|97174|97195|97150|22
1735871150000|2025-01-03 02:25:50|97206|97161|97203|97158|97207|97162|97203|97158|13
1735871160000|2025-01-03 02:26:00|97206|97161|97191|97146|97206|97161|97189|97144|18
1735871170000|2025-01-03 02:26:10|97190|97145|97178|97133|97192|97147|97178|97133|10
1735871180000|2025-01-03 02:26:20|97177|97132|97168|97123|97179|97134|97168|97123|16
1735871190000|2025-01-03 02:26:30|97161|97116|97136|97091|97161|97116|97133|97088|22
1735871200000|2025-01-03 02:26:40|97133|97088|97130|97085|97133|97088|97103|97058|27
1735871210000|2025-01-03 02:26:50|97129|97084|97127|97082|97129|97084|97126|97081|17
1735871220000|2025-01-03 02:27:00|97126|97081|97130|97085|97138|97093|97126|97081|24
1735871230000|2025-01-03 02:27:10|97129|97084|97132|97087|97133|97088|97127|97082|13
1735871240000|2025-01-03 02:27:20|97133|97088|97121|97076|97145|97100|97115|97070|28
1735871250000|2025-01-03 02:27:30|97120|97075|97118|97073|97120|97075|97116|97071|10
1735871260000|2025-01-03 02:27:40|97119|97074|97128|97083|97129|97084|97119|97074|10
1735871270000|2025-01-03 02:27:50|97129|97084|97126|97081|97129|97084|97123|97078|13
1735871280000|2025-01-03 02:28:00|97124|97079|97143|97098|97143|97098|97124|97079|18
1735871290000|2025-01-03 02:28:10|97148|97103|97149|97104|97149|97104|97148|97103|10
1735871300000|2025-01-03 02:28:20|97148|97103|97149|97104|97149|97104|97148|97103|2
1735871310000|2025-01-03 02:28:30|97148|97103|97123|97078|97149|97104|97120|97075|19
1735871320000|2025-01-03 02:28:40|97119|97074|97145|97100|97145|97100|97096|97051|25
1735871330000|2025-01-03 02:28:50|97144|97099|97144|97099|97146|97101|97141|97096|16
1735871340000|2025-01-03 02:29:00|97143|97098|97146|97101|97146|97101|97143|97098|12
1735871350000|2025-01-03 02:29:10|97145|97100|97168|97123|97170|97125|97143|97098|24
1735871360000|2025-01-03 02:29:20|97167|97122|97189|97144|97193|97148|97167|97122|21
1735871370000|2025-01-03 02:29:30|97188|97143|97194|97149|97196|97151|97188|97143|8
1735871380000|2025-01-03 02:29:40|97193|97148|97194|97149|97194|97149|97190|97145|11
1735871390000|2025-01-03 02:29:50|97191|97146|97194|97149|97200|97155|97191|97146|17
1735871400000|2025-01-03 02:30:00|97195|97150|97197|97152|97197|97152|97195|97150|5
1735871410000|2025-01-03 02:30:10|97196|97151|97196|97151|97196|97151|97196|97151|1
1735871420000|2025-01-03 02:30:20|97192|97147|97186|97141|97205|97160|97182|97137|19
1735871430000|2025-01-03 02:30:30|97185|97140|97181|97136|97187|97142|97178|97133|21
1735871440000|2025-01-03 02:30:40|97182|97137|97161|97116|97182|97137|97158|97113|29
1735871450000|2025-01-03 02:30:50|97160|97115|97146|97101|97160|97115|97141|97096|15
1735871460000|2025-01-03 02:31:00|97145|97100|97154|97109|97162|97117|97144|97099|24
1735871470000|2025-01-03 02:31:10|97151|97106|97157|97112|97159|97114|97143|97098|17
1735871480000|2025-01-03 02:31:20|97156|97111|97131|97086|97156|97111|97129|97084|23
1735871490000|2025-01-03 02:31:30|97132|97087|97135|97090|97136|97091|97132|97087|5
1735871500000|2025-01-03 02:31:40|97134|97089|97098|97053|97135|97090|97098|97053|17
1735871510000|2025-01-03 02:31:50|97099|97054|97106|97061|97108|97063|97094|97049|22
1735871520000|2025-01-03 02:32:00|97104|97059|97106|97061|97106|97061|97090|97045|22
1735871530000|2025-01-03 02:32:10|97105|97060|97120|97075|97138|97093|97105|97060|19
1735871540000|2025-01-03 02:32:20|97121|97076|97123|97078|97125|97080|97121|97076|12
1735871550000|2025-01-03 02:32:30|97124|97079|97133|97088|97133|97088|97122|97077|11
1735871560000|2025-01-03 02:32:40|97147|97102|97144|97099|97156|97111|97142|97097|23
1735871570000|2025-01-03 02:32:50|97142|97097|97133|97088|97142|97097|97127|97082|11
1735871580000|2025-01-03 02:33:00|97134|97089|97127|97082|97134|97089|97125|97080|12
1735871590000|2025-01-03 02:33:10|97131|97086|97127|97082|97135|97090|97124|97079|14
1735871600000|2025-01-03 02:33:20|97126|97081|97110|97065|97128|97083|97110|97065|14
1735871610000|2025-01-03 02:33:30|97111|97066|97109|97064|97115|97070|97108|97063|16
1735871620000|2025-01-03 02:33:40|97108|97063|97108|97063|97108|97063|97108|97063|1
1735871630000|2025-01-03 02:33:50|97106|97061|97102|97057|97108|97063|97102|97057|16
1735871640000|2025-01-03 02:34:00|97101|97056|97085|97040|97102|97057|97084|97039|20
1735871650000|2025-01-03 02:34:10|97084|97039|97084|97039|97086|97041|97083|97038|10
1735871660000|2025-01-03 02:34:20|97083|97038|97079|97034|97084|97039|97077|97032|17
1735871670000|2025-01-03 02:34:30|97081|97036|97081|97036|97082|97037|97078|97033|14
1735871680000|2025-01-03 02:34:40|97083|97038|97083|97038|97090|97045|97083|97038|10
1735871690000|2025-01-03 02:34:50|97084|97039|97086|97041|97087|97042|97082|97037|20
1735871700000|2025-01-03 02:35:00|97085|97040|97056|97011|97086|97041|97055|97010|18
1735871710000|2025-01-03 02:35:10|97058|97013|97044|96999|97058|97013|97044|96999|13
1735871720000|2025-01-03 02:35:20|97045|97000|97026|96981|97045|97000|97025|96980|23
1735871730000|2025-01-03 02:35:30|97025|96980|97001|96956|97025|96980|97000|96955|20
1735871740000|2025-01-03 02:35:40|97003|96958|97018|96973|97032|96987|97002|96957|17
1735871750000|2025-01-03 02:35:50|97017|96972|97009|96964|97021|96976|97007|96962|18
1735871760000|2025-01-03 02:36:00|97008|96963|97030|96985|97030|96985|97008|96963|11
1735871770000|2025-01-03 02:36:10|97032|96987|97020|96975|97038|96993|97020|96975|13
1735871780000|2025-01-03 02:36:20|97019|96974|97013|96968|97023|96978|97012|96967|11
1735871790000|2025-01-03 02:36:30|97012|96967|97011|96966|97013|96968|97011|96966|8
1735871800000|2025-01-03 02:36:40|97010|96965|97014|96969|97018|96973|97009|96964|8
1735871810000|2025-01-03 02:36:50|97013|96968|97052|97007|97055|97010|97013|96968|15
1735871820000|2025-01-03 02:37:00|97051|97006|97048|97003|97053|97008|97046|97001|14
1735871830000|2025-01-03 02:37:10|97049|97004|97072|97027|97077|97032|97049|97004|17
1735871840000|2025-01-03 02:37:20|97071|97026|97071|97026|97072|97027|97069|97024|8
1735871850000|2025-01-03 02:37:30|97070|97025|97061|97016|97070|97025|97057|97012|13
1735871860000|2025-01-03 02:37:40|97060|97015|97071|97026|97071|97026|97059|97014|5
1735871870000|2025-01-03 02:37:50|97076|97031|97074|97029|97076|97031|97071|97026|12
1735871880000|2025-01-03 02:38:00|97073|97028|97083|97038|97087|97042|97073|97028|6
1735871890000|2025-01-03 02:38:10|97095|97050|97096|97051|97098|97053|97094|97049|6
1735871900000|2025-01-03 02:38:20|97094|97049|97094|97049|97096|97051|97092|97047|13
1735871910000|2025-01-03 02:38:30|97092|97047|97070|97025|97094|97049|97070|97025|17
1735871920000|2025-01-03 02:38:40|97064|97019|97057|97012|97065|97020|97057|97012|16
1735871930000|2025-01-03 02:38:50|97058|97013|97113|97068|97113|97068|97058|97013|20
1735871940000|2025-01-03 02:39:00|97112|97067|97120|97075|97122|97077|97112|97067|10
1735871950000|2025-01-03 02:39:10|97119|97074|97117|97072|97119|97074|97117|97072|3
1735871960000|2025-01-03 02:39:20|97116|97071|97098|97053|97116|97071|97095|97050|15
1735872150000|2025-01-03 02:42:30|97093|97048|97088|97043|97093|97048|97088|97043|2
1735872180000|2025-01-03 02:43:00|97080|97035|97076|97031|97080|97035|97076|97031|3
1735872190000|2025-01-03 02:43:10|97075|97030|97073|97028|97075|97030|97072|97027|16
1735872200000|2025-01-03 02:43:20|97074|97029|97065|97020|97074|97029|97065|97020|11
1735872210000|2025-01-03 02:43:30|97064|97019|97055|97010|97066|97021|97054|97009|15
1735872220000|2025-01-03 02:43:40|97056|97011|97048|97003|97057|97012|97048|97003|15
1735872230000|2025-01-03 02:43:50|97049|97004|97025|96980|97049|97004|97022|96977|17
1735872240000|2025-01-03 02:44:00|97026|96981|97037|96992|97039|96994|97024|96979|11
1735872250000|2025-01-03 02:44:10|97036|96991|97034|96989|97037|96992|97031|96986|15
1735872260000|2025-01-03 02:44:20|97035|96990|97035|96990|97035|96990|97034|96989|5
1735872270000|2025-01-03 02:44:30|97034|96989|97030|96985|97035|96990|97028|96983|9
1735872280000|2025-01-03 02:44:40|97031|96986|97017|96972|97031|96986|97017|96972|5
1735872300000|2025-01-03 02:45:00|97028|96983|97027|96982|97035|96990|97025|96980|8
1735872310000|2025-01-03 02:45:10|97028|96983|97043|96998|97044|96999|97028|96983|8
1735872320000|2025-01-03 02:45:20|97044|96999|97042|96997|97050|97005|97040|96995|15
1735872330000|2025-01-03 02:45:30|97040|96995|97021|96976|97040|96995|97017|96972|20
1735872340000|2025-01-03 02:45:40|97022|96977|97008|96963|97024|96979|97007|96962|19
1735872350000|2025-01-03 02:45:50|97009|96964|97014|96969|97019|96974|97007|96962|7
1735872360000|2025-01-03 02:46:00|97013|96968|97017|96972|97021|96976|97013|96968|18
1735872370000|2025-01-03 02:46:10|97016|96971|97009|96964|97016|96971|97007|96962|11
1735872380000|2025-01-03 02:46:20|97007|96962|97005|96960|97008|96963|97005|96960|4
1735872400000|2025-01-03 02:46:40|97016|96971|97040|96995|97040|96995|97016|96971|7
1735872410000|2025-01-03 02:46:50|97039|96994|97035|96990|97039|96994|97035|96990|10
1735872420000|2025-01-03 02:47:00|97034|96989|97022|96977|97046|97001|97022|96977|26
1735872430000|2025-01-03 02:47:10|97021|96976|97027|96982|97031|96986|97017|96972|20
1735872440000|2025-01-03 02:47:20|97028|96983|97049|97004|97050|97005|97025|96980|20
1735872450000|2025-01-03 02:47:30|97048|97003|97038|96993|97050|97005|97037|96992|13
1735872460000|2025-01-03 02:47:40|97039|96994|97046|97001|97046|97001|97037|96992|8
1735872470000|2025-01-03 02:47:50|97049|97004|97054|97009|97056|97011|97049|97004|22
1735872480000|2025-01-03 02:48:00|97053|97008|97055|97010|97059|97014|97053|97008|23
1735872490000|2025-01-03 02:48:10|97056|97011|97054|97009|97056|97011|97053|97008|14
1735872500000|2025-01-03 02:48:20|97053|97008|97052|97007|97057|97012|97052|97007|16
1735872510000|2025-01-03 02:48:30|97054|97009|97075|97030|97081|97036|97052|97007|22
1735872520000|2025-01-03 02:48:40|97076|97031|97062|97017|97076|97031|97062|97017|20
1735872530000|2025-01-03 02:48:50|97063|97018|97055|97010|97066|97021|97055|97010|17
1735872540000|2025-01-03 02:49:00|97054|97009|97028|96983|97054|97009|97027|96982|15
1735872550000|2025-01-03 02:49:10|97029|96984|97034|96989|97037|96992|97026|96981|25
1735872560000|2025-01-03 02:49:20|97033|96988|97030|96985|97036|96991|97029|96984|22
1735872570000|2025-01-03 02:49:30|97031|96986|97045|97000|97046|97001|97030|96985|24
1735872580000|2025-01-03 02:49:40|97044|96999|97030|96985|97044|96999|97028|96983|22
1735872590000|2025-01-03 02:49:50|97028|96983|97033|96988|97034|96989|97028|96983|12
1735872600000|2025-01-03 02:50:00|97034|96989|97031|96986|97034|96989|97029|96984|16
1735872610000|2025-01-03 02:50:10|97030|96985|97026|96981|97030|96985|97017|96972|16
1735872620000|2025-01-03 02:50:20|97025|96980|97034|96989|97034|96989|97024|96979|12
1735872630000|2025-01-03 02:50:30|97035|96990|97051|97006|97052|97007|97035|96990|23
1735872640000|2025-01-03 02:50:40|97058|97013|97074|97029|97074|97029|97058|97013|19
1735872650000|2025-01-03 02:50:50|97073|97028|97072|97027|97075|97030|97072|97027|9
1735872660000|2025-01-03 02:51:00|97073|97028|97053|97008|97074|97029|97053|97008|19
1735872670000|2025-01-03 02:51:10|97051|97006|97047|97002|97052|97007|97043|96998|13
1735872680000|2025-01-03 02:51:20|97045|97000|97035|96990|97055|97010|97035|96990|17
1735872690000|2025-01-03 02:51:30|97033|96988|97028|96983|97036|96991|97025|96980|17
1735872700000|2025-01-03 02:51:40|97029|96984|97022|96977|97030|96985|97017|96972|21
1735872710000|2025-01-03 02:51:50|97023|96978|97023|96978|97033|96988|97020|96975|20
1735872720000|2025-01-03 02:52:00|97020|96975|97023|96978|97033|96988|97020|96975|22
1735872730000|2025-01-03 02:52:10|97027|96982|97023|96978|97027|96982|97020|96975|9
1735872740000|2025-01-03 02:52:20|97021|96976|97019|96974|97025|96980|97019|96974|9
1735872750000|2025-01-03 02:52:30|97018|96973|97016|96971|97018|96973|97014|96969|12
1735872760000|2025-01-03 02:52:40|97003|96958|96987|96942|97003|96958|96983|96938|11
1735872770000|2025-01-03 02:52:50|96986|96941|96971|96926|96989|96944|96968|96923|16
1735872780000|2025-01-03 02:53:00|96972|96927|96978|96933|96986|96941|96970|96925|23
1735872790000|2025-01-03 02:53:10|96977|96932|96983|96938|96985|96940|96977|96932|23
1735872800000|2025-01-03 02:53:20|96982|96937|96983|96938|96986|96941|96981|96936|16
1735872810000|2025-01-03 02:53:30|96984|96939|96998|96953|96998|96953|96981|96936|16
1735872820000|2025-01-03 02:53:40|97000|96955|97000|96955|97000|96955|97000|96955|1
1735872830000|2025-01-03 02:53:50|96991|96946|96987|96942|96991|96946|96982|96937|11
1735872840000|2025-01-03 02:54:00|96986|96941|96984|96939|96989|96944|96982|96937|18
1735872850000|2025-01-03 02:54:10|96980|96935|96967|96922|96980|96935|96967|96922|16
1735872870000|2025-01-03 02:54:30|96970|96925|96977|96932|96977|96932|96970|96925|17
1735872880000|2025-01-03 02:54:40|96978|96933|96975|96930|96979|96934|96973|96928|16
1735872890000|2025-01-03 02:54:50|96978|96933|96974|96929|96978|96933|96973|96928|12
1735872900000|2025-01-03 02:55:00|96976|96931|96971|96926|96983|96938|96964|96919|15
1735872910000|2025-01-03 02:55:10|96962|96917|96962|96917|96962|96917|96962|96917|1
1735872920000|2025-01-03 02:55:20|96956|96911|96957|96912|96958|96913|96955|96910|5
1735872930000|2025-01-03 02:55:30|96958|96913|96954|96909|96958|96913|96954|96909|5
1735872970000|2025-01-03 02:56:10|96942|96897|96938|96893|96942|96897|96935|96890|5
1735872980000|2025-01-03 02:56:20|96935|96890|96935|96890|96938|96893|96935|96890|13
1735872990000|2025-01-03 02:56:30|96937|96892|96936|96891|96938|96893|96933|96888|18
1735873000000|2025-01-03 02:56:40|96935|96890|96936|96891|96936|96891|96934|96889|8
1735873010000|2025-01-03 02:56:50|96939|96894|96969|96924|96969|96924|96939|96894|5
1735873020000|2025-01-03 02:57:00|96968|96923|96983|96938|96983|96938|96962|96917|16
1735873030000|2025-01-03 02:57:10|96988|96943|96969|96924|96992|96947|96969|96924|13
1735873040000|2025-01-03 02:57:20|96968|96923|96960|96915|96970|96925|96960|96915|18
1735873050000|2025-01-03 02:57:30|96955|96910|96949|96904|96955|96910|96949|96904|20
1735873060000|2025-01-03 02:57:40|96950|96905|96947|96902|96950|96905|96947|96902|4
1735873070000|2025-01-03 02:57:50|96948|96903|96933|96888|96950|96905|96930|96885|18
1735873080000|2025-01-03 02:58:00|96936|96891|96936|96891|96937|96892|96933|96888|20
1735873090000|2025-01-03 02:58:10|96934|96889|96930|96885|96942|96897|96930|96885|16
1735873100000|2025-01-03 02:58:20|96932|96887|96927|96882|96932|96887|96927|96882|8
1735873110000|2025-01-03 02:58:30|96911|96866|96899|96854|96911|96866|96899|96854|12
1735873120000|2025-01-03 02:58:40|96902|96857|96899|96854|96904|96859|96899|96854|6
1735873130000|2025-01-03 02:58:50|96900|96855|96900|96855|96900|96855|96899|96854|3
1735873140000|2025-01-03 02:59:00|96899|96854|96899|96854|96907|96862|96899|96854|4
1735873150000|2025-01-03 02:59:10|96901|96856|96901|96856|96901|96856|96901|96856|1
1735873160000|2025-01-03 02:59:20|96903|96858|96907|96862|96911|96866|96902|96857|6
1735873170000|2025-01-03 02:59:30|96911|96866|96906|96861|96911|96866|96906|96861|9
1735873180000|2025-01-03 02:59:40|96903|96858|96910|96865|96910|96865|96902|96857|11
1735873190000|2025-01-03 02:59:50|96914|96869|96922|96877|96922|96877|96911|96866|9
1735873200000|2025-01-03 03:00:00|96917|96872|96935|96890|96936|96891|96916|96871|24
1735873210000|2025-01-03 03:00:10|96936|96891|96938|96893|96943|96898|96934|96889|27
1735873220000|2025-01-03 03:00:20|96940|96895|96941|96896|96946|96901|96938|96893|25
1735873230000|2025-01-03 03:00:30|96943|96898|96939|96894|96945|96900|96919|96874|31
1735873240000|2025-01-03 03:00:40|96938|96893|96942|96897|96942|96897|96930|96885|27
1735873250000|2025-01-03 03:00:50|96940|96895|96938|96893|96941|96896|96938|96893|10
1735873260000|2025-01-03 03:01:00|96939|96894|96947|96902|96948|96903|96939|96894|24
1735873270000|2025-01-03 03:01:10|96948|96903|96960|96915|96968|96923|96946|96901|23
1735873280000|2025-01-03 03:01:20|96962|96917|96959|96914|96962|96917|96956|96911|13
1735873290000|2025-01-03 03:01:30|96960|96915|96959|96914|96960|96915|96959|96914|10
1735873300000|2025-01-03 03:01:40|96960|96915|96962|96917|96962|96917|96960|96915|3
1735873320000|2025-01-03 03:02:00|96968|96923|96993|96948|96993|96948|96968|96923|9
1735873330000|2025-01-03 03:02:10|97000|96955|96996|96951|97004|96959|96994|96949|12
1735873340000|2025-01-03 03:02:20|96995|96950|96961|96916|96996|96951|96958|96913|25
1735873350000|2025-01-03 03:02:30|96960|96915|96961|96916|96961|96916|96958|96913|7
1735873360000|2025-01-03 03:02:40|96960|96915|96960|96915|96960|96915|96960|96915|1
1735873370000|2025-01-03 03:02:50|96959|96914|96937|96892|96959|96914|96936|96891|11
1735873380000|2025-01-03 03:03:00|96936|96891|96936|96891|96938|96893|96935|96890|14
1735873390000|2025-01-03 03:03:10|96937|96892|96936|96891|96938|96893|96935|96890|20
1735873400000|2025-01-03 03:03:20|96935|96890|96926|96881|96936|96891|96923|96878|15
1735873410000|2025-01-03 03:03:30|96929|96884|96945|96900|96946|96901|96929|96884|14
1735873420000|2025-01-03 03:03:40|96946|96901|96960|96915|96962|96917|96945|96900|11
1735873430000|2025-01-03 03:03:50|96961|96916|96959|96914|96962|96917|96957|96912|15
1735873440000|2025-01-03 03:04:00|96960|96915|96961|96916|96961|96916|96960|96915|2
1735873450000|2025-01-03 03:04:10|96960|96915|96958|96913|96960|96915|96956|96911|11
1735873460000|2025-01-03 03:04:20|96957|96912|96962|96917|96962|96917|96957|96912|10
1735873470000|2025-01-03 03:04:30|96961|96916|96962|96917|96962|96917|96961|96916|2
1735873480000|2025-01-03 03:04:40|96961|96916|96959|96914|96961|96916|96957|96912|12
1735873490000|2025-01-03 03:04:50|96958|96913|96944|96899|96958|96913|96942|96897|16
1735873500000|2025-01-03 03:05:00|96945|96900|96941|96896|96945|96900|96941|96896|13
1735873510000|2025-01-03 03:05:10|96942|96897|96953|96908|96957|96912|96941|96896|17
1735873520000|2025-01-03 03:05:20|96954|96909|96961|96916|96962|96917|96954|96909|15
1735873530000|2025-01-03 03:05:30|96960|96915|96959|96914|96962|96917|96956|96911|11
1735873540000|2025-01-03 03:05:40|96961|96916|96997|96952|96997|96952|96961|96916|15
1735873550000|2025-01-03 03:05:50|96996|96951|96997|96952|96997|96952|96996|96951|4
1735873640000|2025-01-03 03:07:20|97004|96959|97008|96963|97010|96965|97004|96959|6
1735873650000|2025-01-03 03:07:30|97009|96964|97009|96964|97009|96964|97005|96960|7
1735873660000|2025-01-03 03:07:40|97011|96966|97011|96966|97011|96966|97011|96966|1
1735873670000|2025-01-03 03:07:50|97009|96964|97008|96963|97011|96966|97007|96962|19
1735873680000|2025-01-03 03:08:00|97007|96962|97027|96982|97028|96983|97006|96961|15
1735873690000|2025-01-03 03:08:10|97025|96980|96998|96953|97025|96980|96998|96953|16
1735873700000|2025-01-03 03:08:20|96997|96952|96997|96952|96997|96952|96997|96952|1
1735873740000|2025-01-03 03:09:00|96986|96941|97001|96956|97005|96960|96976|96931|14
1735873750000|2025-01-03 03:09:10|97002|96957|96998|96953|97003|96958|96998|96953|14
1735873760000|2025-01-03 03:09:20|96999|96954|96991|96946|96999|96954|96991|96946|8
1735873770000|2025-01-03 03:09:30|96992|96947|96993|96948|96994|96949|96992|96947|4
1735873780000|2025-01-03 03:09:40|96994|96949|96979|96934|96995|96950|96979|96934|11
1735873790000|2025-01-03 03:09:50|96978|96933|96977|96932|96979|96934|96977|96932|4
1735873800000|2025-01-03 03:10:00|96967|96922|96955|96910|96967|96922|96953|96908|8
1735873810000|2025-01-03 03:10:10|96956|96911|96956|96911|96958|96913|96955|96910|10
1735873820000|2025-01-03 03:10:20|96955|96910|96960|96915|96960|96915|96953|96908|8
1735873830000|2025-01-03 03:10:30|96962|96917|96961|96916|96963|96918|96958|96913|10
1735873840000|2025-01-03 03:10:40|96960|96915|96959|96914|96961|96916|96958|96913|7
1735873850000|2025-01-03 03:10:50|96957|96912|96956|96911|96957|96912|96955|96910|12
1735873860000|2025-01-03 03:11:00|96955|96910|96957|96912|96957|96912|96953|96908|11
1735873940000|2025-01-03 03:12:20|96958|96913|96956|96911|96958|96913|96956|96911|2
1735873950000|2025-01-03 03:12:30|96957|96912|96954|96909|96958|96913|96954|96909|4
1735873980000|2025-01-03 03:13:00|96953|96908|96953|96908|96953|96908|96953|96908|1
1735873990000|2025-01-03 03:13:10|96947|96902|96921|96876|96947|96902|96913|96868|15
1735874000000|2025-01-03 03:13:20|96920|96875|96919|96874|96920|96875|96916|96871|9
1735874110000|2025-01-03 03:15:10|96907|96862|96904|96859|96907|96862|96904|96859|4
1735874160000|2025-01-03 03:16:00|96916|96871|96932|96887|96937|96892|96916|96871|23
1735874170000|2025-01-03 03:16:10|96933|96888|96930|96885|96934|96889|96927|96882|18
1735874180000|2025-01-03 03:16:20|96928|96883|96907|96862|96929|96884|96907|96862|21
1735874190000|2025-01-03 03:16:30|96908|96863|96903|96858|96909|96864|96903|96858|6
1735874210000|2025-01-03 03:16:50|96912|96867|96908|96863|96915|96870|96908|96863|16
1735874220000|2025-01-03 03:17:00|96906|96861|96905|96860|96908|96863|96905|96860|12
1735874230000|2025-01-03 03:17:10|96904|96859|96915|96870|96915|96870|96904|96859|3
1735874240000|2025-01-03 03:17:20|96913|96868|96911|96866|96924|96879|96910|96865|21
1735874250000|2025-01-03 03:17:30|96912|96867|96913|96868|96913|96868|96911|96866|7
1735874260000|2025-01-03 03:17:40|96912|96867|96905|96860|96912|96867|96905|96860|6
1735874280000|2025-01-03 03:18:00|96906|96861|96904|96859|96906|96861|96903|96858|5
1735874290000|2025-01-03 03:18:10|96901|96856|96898|96853|96901|96856|96898|96853|5
1735874340000|2025-01-03 03:19:00|96901|96856|96902|96857|96911|96866|96899|96854|18
1735874350000|2025-01-03 03:19:10|96903|96858|96903|96858|96917|96872|96901|96856|18
1735874360000|2025-01-03 03:19:20|96905|96860|96905|96860|96908|96863|96902|96857|16
1735874370000|2025-01-03 03:19:30|96904|96859|96905|96860|96905|96860|96903|96858|6
1735874380000|2025-01-03 03:19:40|96904|96859|96904|96859|96909|96864|96902|96857|18
1735874390000|2025-01-03 03:19:50|96905|96860|96900|96855|96905|96860|96899|96854|7
1735874400000|2025-01-03 03:20:00|96902|96857|96898|96853|96902|96857|96898|96853|13
1735874410000|2025-01-03 03:20:10|96889|96844|96898|96853|96898|96853|96889|96844|2
1735874420000|2025-01-03 03:20:20|96886|96841|96863|96818|96886|96841|96863|96818|3
1735874450000|2025-01-03 03:20:50|96860|96815|96863|96818|96863|96818|96860|96815|2
1735874460000|2025-01-03 03:21:00|96857|96812|96840|96795|96857|96812|96840|96795|4
1735874470000|2025-01-03 03:21:10|96830|96785|96828|96783|96830|96785|96828|96783|2
1735874510000|2025-01-03 03:21:50|96817|96772|96817|96772|96817|96772|96817|96772|1
1735874520000|2025-01-03 03:22:00|96806|96761|96793|96748|96806|96761|96793|96748|3
1735874540000|2025-01-03 03:22:20|96801|96756|96838|96793|96840|96795|96801|96756|22
1735874550000|2025-01-03 03:22:30|96837|96792|96835|96790|96839|96794|96827|96782|22
1735874560000|2025-01-03 03:22:40|96833|96788|96828|96783|96840|96795|96828|96783|22
1735874570000|2025-01-03 03:22:50|96829|96784|96812|96767|96829|96784|96809|96764|16
1735874580000|2025-01-03 03:23:00|96813|96768|96812|96767|96816|96771|96810|96765|24
1735874590000|2025-01-03 03:23:10|96811|96766|96812|96767|96812|96767|96808|96763|14
1735874600000|2025-01-03 03:23:20|96817|96772|96815|96770|96818|96773|96812|96767|25
1735874610000|2025-01-03 03:23:30|96817|96772|96834|96789|96839|96794|96816|96771|18
1735874620000|2025-01-03 03:23:40|96835|96790|96845|96800|96847|96802|96834|96789|16
1735874630000|2025-01-03 03:23:50|96844|96799|96855|96810|96857|96812|96844|96799|24
1735874640000|2025-01-03 03:24:00|96854|96809|96850|96805|96855|96810|96841|96796|19
1735874650000|2025-01-03 03:24:10|96849|96804|96874|96829|96875|96830|96849|96804|19
1735874660000|2025-01-03 03:24:20|96875|96830|96879|96834|96881|96836|96874|96829|16
1735874670000|2025-01-03 03:24:30|96878|96833|96875|96830|96878|96833|96872|96827|17
1735874680000|2025-01-03 03:24:40|96874|96829|96878|96833|96880|96835|96873|96828|16
1735874690000|2025-01-03 03:24:50|96880|96835|96876|96831|96880|96835|96873|96828|14
1735874700000|2025-01-03 03:25:00|96877|96832|96885|96840|96890|96845|96875|96830|32
1735874710000|2025-01-03 03:25:10|96887|96842|96929|96884|96930|96885|96883|96838|22
1735874720000|2025-01-03 03:25:20|96928|96883|96921|96876|96931|96886|96919|96874|22
1735874730000|2025-01-03 03:25:30|96922|96877|96922|96877|96922|96877|96921|96876|5
1735874740000|2025-01-03 03:25:40|96921|96876|96926|96881|96927|96882|96920|96875|11
1735874750000|2025-01-03 03:25:50|96924|96879|96926|96881|96931|96886|96923|96878|22
1735874760000|2025-01-03 03:26:00|96924|96879|96931|96886|96933|96888|96924|96879|20
1735874770000|2025-01-03 03:26:10|96933|96888|96922|96877|96933|96888|96921|96876|20
1735874780000|2025-01-03 03:26:20|96921|96876|96918|96873|96922|96877|96918|96873|12
1735874790000|2025-01-03 03:26:30|96917|96872|96892|96847|96917|96872|96891|96846|17
1735874800000|2025-01-03 03:26:40|96893|96848|96891|96846|96894|96849|96891|96846|4
1735874810000|2025-01-03 03:26:50|96890|96845|96890|96845|96892|96847|96890|96845|9
1735874820000|2025-01-03 03:27:00|96894|96849|96889|96844|96898|96853|96889|96844|18
1735874830000|2025-01-03 03:27:10|96882|96837|96897|96852|96902|96857|96866|96821|18
1735874840000|2025-01-03 03:27:20|96903|96858|96902|96857|96905|96860|96901|96856|19
1735874850000|2025-01-03 03:27:30|96901|96856|96898|96853|96903|96858|96897|96852|15
1735874860000|2025-01-03 03:27:40|96899|96854|96892|96847|96903|96858|96892|96847|17
1735874870000|2025-01-03 03:27:50|96890|96845|96900|96855|96904|96859|96890|96845|17
1735874880000|2025-01-03 03:28:00|96901|96856|96888|96843|96901|96856|96886|96841|19
1735874890000|2025-01-03 03:28:10|96889|96844|96894|96849|96894|96849|96888|96843|13
1735874900000|2025-01-03 03:28:20|96895|96850|96894|96849|96896|96851|96893|96848|6
1735874910000|2025-01-03 03:28:30|96895|96850|96894|96849|96897|96852|96894|96849|14
1735874920000|2025-01-03 03:28:40|96895|96850|96894|96849|96895|96850|96894|96849|2
1735874930000|2025-01-03 03:28:50|96895|96850|96890|96845|96895|96850|96890|96845|5
1735874940000|2025-01-03 03:29:00|96888|96843|96886|96841|96888|96843|96882|96837|4
1735874950000|2025-01-03 03:29:10|96884|96839|96886|96841|96887|96842|96881|96836|23
1735874960000|2025-01-03 03:29:20|96884|96839|96883|96838|96885|96840|96882|96837|6
1735874970000|2025-01-03 03:29:30|96882|96837|96879|96834|96882|96837|96879|96834|17
1735874980000|2025-01-03 03:29:40|96880|96835|96878|96833|96880|96835|96878|96833|7
1735874990000|2025-01-03 03:29:50|96877|96832|96877|96832|96878|96833|96874|96829|7
1735875000000|2025-01-03 03:30:00|96878|96833|96876|96831|96879|96834|96876|96831|8
1735875010000|2025-01-03 03:30:10|96877|96832|96874|96829|96879|96834|96874|96829|14
1735875020000|2025-01-03 03:30:20|96875|96830|96875|96830|96875|96830|96873|96828|4
1735875030000|2025-01-03 03:30:30|96876|96831|96875|96830|96877|96832|96874|96829|5
1735875040000|2025-01-03 03:30:40|96874|96829|96854|96809|96874|96829|96854|96809|14
1735875050000|2025-01-03 03:30:50|96853|96808|96852|96807|96853|96808|96852|96807|2
1735875060000|2025-01-03 03:31:00|96842|96797|96835|96790|96842|96797|96835|96790|8
1735875070000|2025-01-03 03:31:10|96825|96780|96806|96761|96825|96780|96804|96759|10
1735875080000|2025-01-03 03:31:20|96807|96762|96829|96784|96836|96791|96807|96762|18
1735875090000|2025-01-03 03:31:30|96830|96785|96820|96775|96830|96785|96811|96766|13
1735875100000|2025-01-03 03:31:40|96825|96780|96843|96798|96843|96798|96825|96780|15
1735875110000|2025-01-03 03:31:50|96837|96792|96843|96798|96843|96798|96832|96787|19
1735875120000|2025-01-03 03:32:00|96860|96815|96857|96812|96866|96821|96854|96809|18
1735875130000|2025-01-03 03:32:10|96858|96813|96859|96814|96860|96815|96857|96812|10
1735875140000|2025-01-03 03:32:20|96860|96815|96860|96815|96860|96815|96855|96810|3
1735875190000|2025-01-03 03:33:10|96864|96819|96864|96819|96864|96819|96864|96819|1
1735875200000|2025-01-03 03:33:20|96867|96822|96873|96828|96875|96830|96867|96822|17
1735875210000|2025-01-03 03:33:30|96874|96829|96871|96826|96874|96829|96871|96826|6
1735875220000|2025-01-03 03:33:40|96876|96831|96879|96834|96884|96839|96875|96830|13
1735875230000|2025-01-03 03:33:50|96884|96839|96884|96839|96887|96842|96881|96836|12
1735875250000|2025-01-03 03:34:10|96891|96846|96894|96849|96895|96850|96891|96846|3
1735875260000|2025-01-03 03:34:20|96893|96848|96893|96848|96894|96849|96891|96846|8
1735875270000|2025-01-03 03:34:30|96894|96849|96894|96849|96895|96850|96890|96845|4
1735875280000|2025-01-03 03:34:40|96895|96850|96904|96859|96904|96859|96895|96850|3
1735875290000|2025-01-03 03:34:50|96906|96861|96906|96861|96906|96861|96906|96861|1
1735875300000|2025-01-03 03:35:00|96914|96869|96909|96864|96914|96869|96902|96857|19
1735875310000|2025-01-03 03:35:10|96919|96874|96944|96899|96947|96902|96919|96874|18
1735875320000|2025-01-03 03:35:20|96945|96900|96947|96902|96947|96902|96944|96899|11
1735875330000|2025-01-03 03:35:30|96946|96901|96948|96903|96948|96903|96946|96901|3
1735875360000|2025-01-03 03:36:00|96939|96894|96905|96860|96939|96894|96905|96860|16
1735875370000|2025-01-03 03:36:10|96903|96858|96931|96886|96933|96888|96900|96855|15
1735875380000|2025-01-03 03:36:20|96930|96885|96931|96886|96931|96886|96930|96885|8
1735875390000|2025-01-03 03:36:30|96932|96887|96931|96886|96938|96893|96931|96886|15
1735875400000|2025-01-03 03:36:40|96932|96887|96931|96886|96932|96887|96930|96885|12
1735875410000|2025-01-03 03:36:50|96930|96885|96927|96882|96931|96886|96926|96881|14
1735875420000|2025-01-03 03:37:00|96924|96879|96909|96864|96924|96879|96909|96864|18
1735875460000|2025-01-03 03:37:40|96898|96853|96893|96848|96898|96853|96891|96846|12
1735875470000|2025-01-03 03:37:50|96891|96846|96894|96849|96897|96852|96891|96846|11
1735875480000|2025-01-03 03:38:00|96895|96850|96894|96849|96896|96851|96894|96849|4
1735875490000|2025-01-03 03:38:10|96895|96850|96894|96849|96896|96851|96893|96848|6
1735875500000|2025-01-03 03:38:20|96893|96848|96897|96852|96897|96852|96893|96848|17
1735875510000|2025-01-03 03:38:30|96909|96864|96909|96864|96918|96873|96909|96864|17
1735875520000|2025-01-03 03:38:40|96908|96863|96895|96850|96908|96863|96892|96847|22
1735875530000|2025-01-03 03:38:50|96891|96846|96895|96850|96897|96852|96891|96846|9
1735875540000|2025-01-03 03:39:00|96896|96851|96888|96843|96896|96851|96886|96841|23
1735875550000|2025-01-03 03:39:10|96889|96844|96896|96851|96898|96853|96889|96844|9
1735875560000|2025-01-03 03:39:20|96897|96852|96895|96850|96897|96852|96894|96849|20
1735875570000|2025-01-03 03:39:30|96894|96849|96891|96846|96894|96849|96889|96844|16
1735875580000|2025-01-03 03:39:40|96892|96847|96887|96842|96892|96847|96886|96841|16
1735875600000|2025-01-03 03:40:00|96888|96843|96891|96846|96892|96847|96887|96842|11
1735875610000|2025-01-03 03:40:10|96892|96847|96892|96847|96892|96847|96891|96846|3
1735875660000|2025-01-03 03:41:00|96880|96835|96859|96814|96880|96835|96858|96813|12
1735875670000|2025-01-03 03:41:10|96868|96823|96884|96839|96887|96842|96868|96823|17
1735875680000|2025-01-03 03:41:20|96883|96838|96881|96836|96884|96839|96879|96834|11
1735875690000|2025-01-03 03:41:30|96882|96837|96888|96843|96889|96844|96880|96835|16
1735875700000|2025-01-03 03:41:40|96887|96842|96885|96840|96888|96843|96882|96837|16
1735875710000|2025-01-03 03:41:50|96883|96838|96868|96823|96883|96838|96866|96821|19
1735875720000|2025-01-03 03:42:00|96867|96822|96866|96821|96870|96825|96864|96819|23
1735875730000|2025-01-03 03:42:10|96867|96822|96883|96838|96884|96839|96867|96822|17
1735875740000|2025-01-03 03:42:20|96881|96836|96884|96839|96886|96841|96878|96833|18
1735875750000|2025-01-03 03:42:30|96886|96841|96884|96839|96886|96841|96882|96837|20
1735875760000|2025-01-03 03:42:40|96885|96840|96884|96839|96885|96840|96884|96839|2
1735875770000|2025-01-03 03:42:50|96882|96837|96884|96839|96885|96840|96882|96837|4
1735875800000|2025-01-03 03:43:20|96881|96836|96881|96836|96882|96837|96880|96835|4
1735875810000|2025-01-03 03:43:30|96880|96835|96868|96823|96881|96836|96865|96820|16
1735875820000|2025-01-03 03:43:40|96867|96822|96861|96816|96867|96822|96861|96816|12
1735875830000|2025-01-03 03:43:50|96860|96815|96845|96800|96860|96815|96845|96800|8
1735875840000|2025-01-03 03:44:00|96846|96801|96846|96801|96846|96801|96846|96801|1
1735875850000|2025-01-03 03:44:10|96851|96806|96848|96803|96853|96808|96848|96803|6
1735875860000|2025-01-03 03:44:20|96847|96802|96846|96801|96847|96802|96846|96801|2
1735875870000|2025-01-03 03:44:30|96851|96806|96849|96804|96855|96810|96849|96804|16
1735875880000|2025-01-03 03:44:40|96850|96805|96867|96822|96868|96823|96850|96805|17
1735875890000|2025-01-03 03:44:50|96865|96820|96872|96827|96875|96830|96865|96820|15
1735875900000|2025-01-03 03:45:00|96852|96807|96870|96825|96870|96825|96852|96807|11
1735875910000|2025-01-03 03:45:10|96868|96823|96877|96832|96878|96833|96868|96823|12
1735875920000|2025-01-03 03:45:20|96876|96831|96879|96834|96879|96834|96876|96831|4
1735875930000|2025-01-03 03:45:30|96878|96833|96881|96836|96881|96836|96878|96833|9
1735875940000|2025-01-03 03:45:40|96882|96837|96881|96836|96884|96839|96881|96836|8
1735875950000|2025-01-03 03:45:50|96882|96837|96874|96829|96882|96837|96873|96828|12
1735875960000|2025-01-03 03:46:00|96873|96828|96874|96829|96875|96830|96873|96828|4
1735875970000|2025-01-03 03:46:10|96875|96830|96873|96828|96875|96830|96871|96826|12
1735875980000|2025-01-03 03:46:20|96875|96830|96872|96827|96875|96830|96871|96826|11
1735875990000|2025-01-03 03:46:30|96871|96826|96869|96824|96872|96827|96869|96824|5
1735876020000|2025-01-03 03:47:00|96867|96822|96867|96822|96867|96822|96866|96821|3
1735876030000|2025-01-03 03:47:10|96866|96821|96864|96819|96867|96822|96863|96818|13
1735876040000|2025-01-03 03:47:20|96863|96818|96863|96818|96864|96819|96862|96817|4
1735876050000|2025-01-03 03:47:30|96862|96817|96862|96817|96862|96817|96862|96817|1
1735876060000|2025-01-03 03:47:40|96863|96818|96860|96815|96863|96818|96860|96815|6
1735876070000|2025-01-03 03:47:50|96861|96816|96861|96816|96861|96816|96861|96816|1
1735876080000|2025-01-03 03:48:00|96863|96818|96868|96823|96869|96824|96863|96818|3
1735876090000|2025-01-03 03:48:10|96869|96824|96874|96829|96875|96830|96869|96824|11
1735876100000|2025-01-03 03:48:20|96875|96830|96874|96829|96875|96830|96874|96829|2
1735876110000|2025-01-03 03:48:30|96875|96830|96875|96830|96877|96832|96875|96830|5
1735876120000|2025-01-03 03:48:40|96876|96831|96876|96831|96876|96831|96874|96829|17
1735876140000|2025-01-03 03:49:00|96880|96835|96879|96834|96881|96836|96878|96833|8
1735876150000|2025-01-03 03:49:10|96880|96835|96881|96836|96881|96836|96878|96833|7
1735876170000|2025-01-03 03:49:30|96887|96842|96887|96842|96887|96842|96887|96842|1
1735876180000|2025-01-03 03:49:40|96893|96848|96894|96849|96895|96850|96893|96848|6
1735876190000|2025-01-03 03:49:50|96893|96848|96898|96853|96900|96855|96893|96848|11
1735876200000|2025-01-03 03:50:00|96899|96854|96898|96853|96899|96854|96895|96850|9
1735876210000|2025-01-03 03:50:10|96896|96851|96898|96853|96899|96854|96896|96851|9
1735876220000|2025-01-03 03:50:20|96897|96852|96912|96867|96912|96867|96897|96852|6
1735876230000|2025-01-03 03:50:30|96920|96875|96922|96877|96922|96877|96920|96875|2
1735876240000|2025-01-03 03:50:40|96923|96878|96922|96877|96923|96878|96921|96876|9
1735876250000|2025-01-03 03:50:50|96924|96879|96926|96881|96926|96881|96924|96879|4
1735876260000|2025-01-03 03:51:00|96931|96886|96929|96884|96938|96893|96927|96882|9
1735876270000|2025-01-03 03:51:10|96930|96885|96924|96879|96931|96886|96921|96876|16
1735876280000|2025-01-03 03:51:20|96923|96878|96922|96877|96924|96879|96922|96877|7
1735876290000|2025-01-03 03:51:30|96921|96876|96921|96876|96922|96877|96918|96873|8
1735876300000|2025-01-03 03:51:40|96919|96874|96921|96876|96921|96876|96918|96873|10
1735876330000|2025-01-03 03:52:10|96920|96875|96924|96879|96924|96879|96920|96875|4
1735876340000|2025-01-03 03:52:20|96923|96878|96923|96878|96924|96879|96921|96876|13
1735876350000|2025-01-03 03:52:30|96935|96890|96937|96892|96938|96893|96933|96888|8
1735876360000|2025-01-03 03:52:40|96936|96891|96940|96895|96940|96895|96934|96889|8
1735876370000|2025-01-03 03:52:50|96939|96894|96943|96898|96943|96898|96939|96894|5
1735876380000|2025-01-03 03:53:00|96944|96899|96954|96909|96955|96910|96944|96899|10
1735876390000|2025-01-03 03:53:10|96955|96910|96955|96910|96956|96911|96952|96907|6
1735876400000|2025-01-03 03:53:20|96954|96909|96955|96910|96955|96910|96954|96909|2
1735876410000|2025-01-03 03:53:30|96957|96912|96958|96913|96958|96913|96957|96912|2
1735876420000|2025-01-03 03:53:40|96955|96910|96955|96910|96959|96914|96955|96910|10
1735876430000|2025-01-03 03:53:50|96957|96912|96962|96917|96962|96917|96957|96912|9
1735876470000|2025-01-03 03:54:30|96965|96920|96966|96921|96966|96921|96962|96917|4
1735876490000|2025-01-03 03:54:50|96971|96926|96980|96935|96980|96935|96971|96926|2
1735876500000|2025-01-03 03:55:00|96983|96938|96988|96943|96988|96943|96983|96938|6
1735876530000|2025-01-03 03:55:30|96981|96936|96981|96936|96982|96937|96980|96935|4
1735876560000|2025-01-03 03:56:00|96992|96947|96992|96947|96992|96947|96992|96947|1
1735876610000|2025-01-03 03:56:50|96981|96936|96981|96936|96981|96936|96981|96936|1
1735876620000|2025-01-03 03:57:00|96982|96937|96982|96937|96982|96937|96982|96937|1
1735876660000|2025-01-03 03:57:40|96981|96936|96980|96935|96981|96936|96980|96935|2
1735876690000|2025-01-03 03:58:10|96975|96930|96975|96930|96975|96930|96975|96930|1
1735876700000|2025-01-03 03:58:20|96978|96933|96982|96937|96982|96937|96978|96933|8
1735876710000|2025-01-03 03:58:30|96984|96939|96990|96945|96990|96945|96984|96939|7
1735876720000|2025-01-03 03:58:40|96991|96946|96995|96950|96995|96950|96991|96946|9
1735876740000|2025-01-03 03:59:00|97016|96971|97014|96969|97016|96971|97014|96969|2
1735876750000|2025-01-03 03:59:10|97010|96965|97011|96966|97011|96966|97010|96965|2
1735876760000|2025-01-03 03:59:20|97007|96962|97007|96962|97007|96962|97007|96962|1
1735876770000|2025-01-03 03:59:30|97005|96960|96991|96946|97005|96960|96990|96945|8
1735876780000|2025-01-03 03:59:40|96990|96945|96989|96944|96991|96946|96987|96942|8
1735876790000|2025-01-03 03:59:50|96990|96945|96990|96945|96990|96945|96988|96943|3
1735876800000|2025-01-03 04:00:00|96996|96951|96861|96816|97004|96959|96860|96815|29
1735876810000|2025-01-03 04:00:10|96858|96813|96916|96871|96917|96872|96847|96802|35
1735876820000|2025-01-03 04:00:20|96918|96873|96930|96885|96933|96888|96914|96869|21
1735876830000|2025-01-03 04:00:30|96945|96900|96946|96901|96948|96903|96943|96898|8
1735876840000|2025-01-03 04:00:40|96945|96900|96937|96892|96962|96917|96925|96880|24
1735876850000|2025-01-03 04:00:50|96936|96891|96932|96887|96939|96894|96923|96878|18
1735876860000|2025-01-03 04:01:00|96930|96885|96929|96884|96930|96885|96924|96879|15
1735876870000|2025-01-03 04:01:10|96928|96883|96925|96880|96928|96883|96923|96878|15
1735876880000|2025-01-03 04:01:20|96926|96881|96928|96883|96929|96884|96926|96881|15
1735876890000|2025-01-03 04:01:30|96929|96884|96928|96883|96929|96884|96927|96882|4
1735876900000|2025-01-03 04:01:40|96913|96868|96908|96863|96913|96868|96908|96863|3
1735876910000|2025-01-03 04:01:50|96907|96862|96909|96864|96912|96867|96894|96849|26
1735876920000|2025-01-03 04:02:00|96910|96865|96913|96868|96913|96868|96897|96852|24
1735876930000|2025-01-03 04:02:10|96911|96866|96928|96883|96932|96887|96911|96866|14
1735876940000|2025-01-03 04:02:20|96927|96882|96933|96888|96933|96888|96927|96882|12
1735876950000|2025-01-03 04:02:30|96932|96887|96933|96888|96933|96888|96931|96886|10
1735876960000|2025-01-03 04:02:40|96938|96893|96959|96914|96978|96933|96937|96892|16
1735876970000|2025-01-03 04:02:50|96960|96915|96971|96926|96976|96931|96960|96915|18
1735876980000|2025-01-03 04:03:00|96970|96925|96968|96923|96971|96926|96967|96922|14
1735876990000|2025-01-03 04:03:10|96969|96924|96954|96909|96969|96924|96952|96907|17
1735877000000|2025-01-03 04:03:20|96957|96912|96961|96916|96968|96923|96957|96912|17
1735877010000|2025-01-03 04:03:30|96962|96917|96957|96912|96962|96917|96955|96910|12
1735877020000|2025-01-03 04:03:40|96956|96911|96943|96898|96956|96911|96941|96896|17
1735877030000|2025-01-03 04:03:50|96942|96897|96919|96874|96944|96899|96919|96874|18
1735877040000|2025-01-03 04:04:00|96920|96875|96913|96868|96920|96875|96879|96834|26
1735877050000|2025-01-03 04:04:10|96911|96866|96915|96870|96917|96872|96898|96853|26
1735877060000|2025-01-03 04:04:20|96916|96871|96916|96871|96917|96872|96913|96868|16
1735877070000|2025-01-03 04:04:30|96917|96872|96929|96884|96929|96884|96913|96868|21
1735877080000|2025-01-03 04:04:40|96930|96885|96937|96892|96942|96897|96930|96885|13
1735877090000|2025-01-03 04:04:50|96938|96893|96942|96897|96946|96901|96935|96890|19
1735877100000|2025-01-03 04:05:00|96943|96898|96939|96894|96953|96908|96939|96894|17
1735877110000|2025-01-03 04:05:10|96929|96884|96936|96891|96938|96893|96925|96880|27
1735877120000|2025-01-03 04:05:20|96935|96890|96913|96868|96935|96890|96911|96866|15
1735877130000|2025-01-03 04:05:30|96914|96869|96914|96869|96916|96871|96912|96867|14
1735877140000|2025-01-03 04:05:40|96915|96870|96915|96870|96915|96870|96914|96869|5
1735877160000|2025-01-03 04:06:00|96910|96865|96923|96878|96924|96879|96907|96862|15
1735877170000|2025-01-03 04:06:10|96922|96877|96919|96874|96922|96877|96918|96873|10
1735877180000|2025-01-03 04:06:20|96918|96873|96903|96858|96918|96873|96900|96855|15
1735877190000|2025-01-03 04:06:30|96901|96856|96898|96853|96902|96857|96894|96849|12
1735877200000|2025-01-03 04:06:40|96897|96852|96898|96853|96899|96854|96897|96852|5
1735877210000|2025-01-03 04:06:50|96899|96854|96898|96853|96899|96854|96896|96851|5
1735877220000|2025-01-03 04:07:00|96899|96854|96904|96859|96915|96870|96899|96854|16
1735877230000|2025-01-03 04:07:10|96905|96860|96906|96861|96906|96861|96905|96860|2
1735877240000|2025-01-03 04:07:20|96912|96867|96923|96878|96924|96879|96908|96863|11
1735877250000|2025-01-03 04:07:30|96922|96877|96919|96874|96922|96877|96919|96874|2
1735877260000|2025-01-03 04:07:40|96918|96873|96917|96872|96918|96873|96917|96872|2
1735877280000|2025-01-03 04:08:00|96916|96871|96916|96871|96916|96871|96916|96871|1
1735877290000|2025-01-03 04:08:10|96917|96872|96917|96872|96917|96872|96916|96871|5
1735877300000|2025-01-03 04:08:20|96918|96873|96918|96873|96918|96873|96918|96873|1
1735877310000|2025-01-03 04:08:30|96920|96875|96935|96890|96942|96897|96920|96875|14
1735877320000|2025-01-03 04:08:40|96934|96889|96939|96894|96939|96894|96930|96885|12
1735877330000|2025-01-03 04:08:50|96940|96895|96951|96906|96953|96908|96935|96890|17
1735877340000|2025-01-03 04:09:00|96950|96905|96942|96897|96951|96906|96942|96897|14
1735877350000|2025-01-03 04:09:10|96940|96895|96933|96888|96940|96895|96930|96885|15
1735877360000|2025-01-03 04:09:20|96934|96889|96935|96890|96936|96891|96934|96889|9
1735877370000|2025-01-03 04:09:30|96936|96891|96934|96889|96936|96891|96930|96885|12
1735877380000|2025-01-03 04:09:40|96932|96887|96933|96888|96933|96888|96932|96887|4
1735877390000|2025-01-03 04:09:50|96932|96887|96933|96888|96933|96888|96932|96887|2
1735877400000|2025-01-03 04:10:00|96934|96889|96940|96895|96942|96897|96933|96888|10
1735877410000|2025-01-03 04:10:10|96941|96896|96940|96895|96941|96896|96938|96893|7
1735877420000|2025-01-03 04:10:20|96939|96894|96940|96895|96940|96895|96938|96893|6
1735877430000|2025-01-03 04:10:30|96939|96894|96937|96892|96939|96894|96937|96892|3
1735877450000|2025-01-03 04:10:50|96928|96883|96925|96880|96928|96883|96924|96879|9
1735877460000|2025-01-03 04:11:00|96924|96879|96921|96876|96926|96881|96918|96873|7
1735877470000|2025-01-03 04:11:10|96922|96877|96918|96873|96923|96878|96917|96872|15
1735877480000|2025-01-03 04:11:20|96919|96874|96919|96874|96919|96874|96916|96871|8
1735877490000|2025-01-03 04:11:30|96920|96875|96919|96874|96923|96878|96919|96874|12
1735877500000|2025-01-03 04:11:40|96918|96873|96925|96880|96927|96882|96917|96872|16
1735877510000|2025-01-03 04:11:50|96927|96882|96934|96889|96937|96892|96927|96882|13
1735877520000|2025-01-03 04:12:00|96935|96890|96937|96892|96941|96896|96934|96889|13
1735877530000|2025-01-03 04:12:10|96936|96891|96935|96890|96937|96892|96930|96885|13
1735877540000|2025-01-03 04:12:20|96936|96891|96935|96890|96936|96891|96933|96888|6
1735877550000|2025-01-03 04:12:30|96936|96891|96932|96887|96936|96891|96930|96885|9
1735877560000|2025-01-03 04:12:40|96933|96888|96928|96883|96933|96888|96928|96883|13
1735877570000|2025-01-03 04:12:50|96929|96884|96929|96884|96931|96886|96929|96884|8
1735877580000|2025-01-03 04:13:00|96930|96885|96922|96877|96930|96885|96919|96874|11
1735877590000|2025-01-03 04:13:10|96923|96878|96920|96875|96924|96879|96919|96874|18
1735877600000|2025-01-03 04:13:20|96919|96874|96919|96874|96921|96876|96919|96874|7
1735877610000|2025-01-03 04:13:30|96920|96875|96908|96863|96921|96876|96904|96859|18
1735877620000|2025-01-03 04:13:40|96909|96864|96884|96839|96910|96865|96884|96839|15
1735877630000|2025-01-03 04:13:50|96883|96838|96882|96837|96885|96840|96879|96834|15
1735877640000|2025-01-03 04:14:00|96883|96838|96883|96838|96883|96838|96876|96831|15
1735877650000|2025-01-03 04:14:10|96882|96837|96900|96855|96901|96856|96881|96836|27
1735877660000|2025-01-03 04:14:20|96898|96853|96898|96853|96900|96855|96898|96853|8
1735877670000|2025-01-03 04:14:30|96896|96851|96905|96860|96905|96860|96896|96851|6
1735877680000|2025-01-03 04:14:40|96904|96859|96906|96861|96906|96861|96904|96859|5
1735877690000|2025-01-03 04:14:50|96911|96866|96910|96865|96912|96867|96910|96865|6
1735877700000|2025-01-03 04:15:00|96911|96866|96908|96863|96911|96866|96905|96860|9
1735877710000|2025-01-03 04:15:10|96909|96864|96925|96880|96925|96880|96909|96864|5
1735877720000|2025-01-03 04:15:20|96932|96887|96940|96895|96940|96895|96932|96887|6
1735877730000|2025-01-03 04:15:30|96942|96897|96942|96897|96943|96898|96942|96897|3
1735877740000|2025-01-03 04:15:40|96943|96898|96945|96900|96947|96902|96943|96898|3
1735877750000|2025-01-03 04:15:50|96944|96899|96944|96899|96944|96899|96944|96899|1
1735877760000|2025-01-03 04:16:00|96948|96903|96952|96907|96952|96907|96948|96903|2
1735877770000|2025-01-03 04:16:10|96958|96913|96959|96914|96961|96916|96958|96913|5
1735877780000|2025-01-03 04:16:20|96960|96915|96948|96903|96960|96915|96946|96901|13
1735877790000|2025-01-03 04:16:30|96949|96904|96942|96897|96949|96904|96941|96896|9
1735877800000|2025-01-03 04:16:40|96941|96896|96923|96878|96942|96897|96923|96878|9
1735877810000|2025-01-03 04:16:50|96924|96879|96919|96874|96924|96879|96915|96870|17
1735877820000|2025-01-03 04:17:00|96920|96875|96908|96863|96920|96875|96901|96856|19
1735877840000|2025-01-03 04:17:20|96907|96862|96904|96859|96909|96864|96903|96858|18
1735877850000|2025-01-03 04:17:30|96903|96858|96896|96851|96904|96859|96896|96851|11
1735877860000|2025-01-03 04:17:40|96895|96850|96898|96853|96901|96856|96895|96850|10
1735877870000|2025-01-03 04:17:50|96899|96854|96916|96871|96916|96871|96898|96853|17
1735877880000|2025-01-03 04:18:00|96919|96874|96930|96885|96938|96893|96918|96873|18
1735877890000|2025-01-03 04:18:10|96928|96883|96930|96885|96930|96885|96925|96880|15
1735877900000|2025-01-03 04:18:20|96931|96886|96930|96885|96932|96887|96928|96883|13
1735877940000|2025-01-03 04:19:00|96932|96887|96933|96888|96941|96896|96930|96885|19
1735877950000|2025-01-03 04:19:10|96934|96889|96933|96888|96934|96889|96933|96888|2
1735877960000|2025-01-03 04:19:20|96932|96887|96932|96887|96933|96888|96932|96887|3
1735877970000|2025-01-03 04:19:30|96938|96893|96939|96894|96939|96894|96938|96893|2
1735877980000|2025-01-03 04:19:40|96945|96900|96947|96902|96947|96902|96945|96900|6
1735877990000|2025-01-03 04:19:50|96948|96903|96944|96899|96948|96903|96944|96899|4
1735878030000|2025-01-03 04:20:30|96941|96896|96939|96894|96941|96896|96939|96894|3
1735878040000|2025-01-03 04:20:40|96938|96893|96937|96892|96938|96893|96936|96891|5
1735878050000|2025-01-03 04:20:50|96936|96891|96937|96892|96937|96892|96936|96891|2
1735878090000|2025-01-03 04:21:30|96947|96902|96956|96911|96956|96911|96937|96892|5
1735878100000|2025-01-03 04:21:40|96940|96895|96929|96884|96940|96895|96929|96884|5
1735878110000|2025-01-03 04:21:50|96930|96885|96898|96853|96930|96885|96893|96848|12
1735878120000|2025-01-03 04:22:00|96901|96856|96899|96854|96901|96856|96895|96850|11
1735878130000|2025-01-03 04:22:10|96900|96855|96901|96856|96901|96856|96899|96854|3
1735878140000|2025-01-03 04:22:20|96900|96855|96906|96861|96910|96865|96900|96855|10
1735878150000|2025-01-03 04:22:30|96905|96860|96906|96861|96906|96861|96905|96860|6
1735878160000|2025-01-03 04:22:40|96907|96862|96902|96857|96908|96863|96898|96853|13
1735878170000|2025-01-03 04:22:50|96903|96858|96906|96861|96909|96864|96903|96858|10
1735878180000|2025-01-03 04:23:00|96905|96860|96902|96857|96905|96860|96901|96856|10
1735878190000|2025-01-03 04:23:10|96903|96858|96904|96859|96905|96860|96897|96852|11
1735878220000|2025-01-03 04:23:40|96897|96852|96892|96847|96897|96852|96890|96845|5
1735878240000|2025-01-03 04:24:00|96882|96837|96885|96840|96885|96840|96882|96837|3
1735878250000|2025-01-03 04:24:10|96883|96838|96866|96821|96883|96838|96866|96821|17
1735878260000|2025-01-03 04:24:20|96867|96822|96865|96820|96868|96823|96863|96818|13
1735878270000|2025-01-03 04:24:30|96866|96821|96868|96823|96868|96823|96862|96817|17
1735878280000|2025-01-03 04:24:40|96867|96822|96866|96821|96868|96823|96865|96820|14
1735878290000|2025-01-03 04:24:50|96867|96822|96856|96811|96867|96822|96856|96811|16
1735878300000|2025-01-03 04:25:00|96858|96813|96845|96800|96860|96815|96844|96799|16
1735878310000|2025-01-03 04:25:10|96844|96799|96845|96800|96846|96801|96842|96797|11
1735878320000|2025-01-03 04:25:20|96846|96801|96822|96777|96846|96801|96820|96775|22
1735878330000|2025-01-03 04:25:30|96821|96776|96823|96778|96823|96778|96821|96776|11
1735878340000|2025-01-03 04:25:40|96831|96786|96848|96803|96848|96803|96831|96786|6
1735878380000|2025-01-03 04:26:20|96857|96812|96857|96812|96857|96812|96857|96812|1
1735878390000|2025-01-03 04:26:30|96853|96808|96878|96833|96878|96833|96852|96807|7
1735878400000|2025-01-03 04:26:40|96879|96834|96876|96831|96879|96834|96873|96828|14
1735878410000|2025-01-03 04:26:50|96875|96830|96875|96830|96878|96833|96875|96830|9
1735878420000|2025-01-03 04:27:00|96874|96829|96871|96826|96875|96830|96870|96825|9
1735878430000|2025-01-03 04:27:10|96872|96827|96872|96827|96872|96827|96872|96827|1
1735878440000|2025-01-03 04:27:20|96870|96825|96871|96826|96871|96826|96870|96825|4
1735878470000|2025-01-03 04:27:50|96869|96824|96865|96820|96869|96824|96865|96820|4
1735878480000|2025-01-03 04:28:00|96866|96821|96864|96819|96866|96821|96861|96816|13
1735878490000|2025-01-03 04:28:10|96865|96820|96855|96810|96865|96820|96855|96810|7
1735878500000|2025-01-03 04:28:20|96854|96809|96855|96810|96855|96810|96853|96808|9
1735878510000|2025-01-03 04:28:30|96856|96811|96877|96832|96877|96832|96855|96810|6
1735878520000|2025-01-03 04:28:40|96878|96833|96871|96826|96878|96833|96871|96826|7
1735878530000|2025-01-03 04:28:50|96870|96825|96869|96824|96871|96826|96869|96824|5
1735878540000|2025-01-03 04:29:00|96870|96825|96869|96824|96870|96825|96868|96823|4
1735878600000|2025-01-03 04:30:00|96871|96826|96875|96830|96875|96830|96871|96826|12
1735878610000|2025-01-03 04:30:10|96878|96833|96883|96838|96883|96838|96878|96833|8
1735878620000|2025-01-03 04:30:20|96892|96847|96892|96847|96892|96847|96892|96847|1
1735878640000|2025-01-03 04:30:40|96894|96849|96895|96850|96896|96851|96894|96849|8
1735878650000|2025-01-03 04:30:50|96896|96851|96896|96851|96896|96851|96894|96849|9
1735878660000|2025-01-03 04:31:00|96897|96852|96897|96852|96897|96852|96895|96850|7
1735878670000|2025-01-03 04:31:10|96889|96844|96885|96840|96889|96844|96885|96840|5
1735878690000|2025-01-03 04:31:30|96884|96839|96883|96838|96884|96839|96882|96837|4
1735878700000|2025-01-03 04:31:40|96886|96841|96886|96841|96886|96841|96886|96841|1
1735878710000|2025-01-03 04:31:50|96888|96843|96886|96841|96889|96844|96886|96841|5
1735878720000|2025-01-03 04:32:00|96889|96844|96890|96845|96890|96845|96886|96841|9
1735878730000|2025-01-03 04:32:10|96891|96846|96889|96844|96891|96846|96887|96842|8
1735878740000|2025-01-03 04:32:20|96886|96841|96887|96842|96887|96842|96886|96841|4
1735878750000|2025-01-03 04:32:30|96886|96841|96888|96843|96889|96844|96886|96841|10
1735878760000|2025-01-03 04:32:40|96889|96844|96887|96842|96889|96844|96887|96842|5
1735878770000|2025-01-03 04:32:50|96886|96841|96887|96842|96887|96842|96886|96841|2
1735878780000|2025-01-03 04:33:00|96886|96841|96886|96841|96886|96841|96886|96841|1
1735878790000|2025-01-03 04:33:10|96885|96840|96886|96841|96886|96841|96885|96840|2
1735878800000|2025-01-03 04:33:20|96885|96840|96885|96840|96885|96840|96885|96840|1
1735878810000|2025-01-03 04:33:30|96886|96841|96885|96840|96886|96841|96885|96840|2
1735878830000|2025-01-03 04:33:50|96886|96841|96887|96842|96888|96843|96886|96841|5
1735878840000|2025-01-03 04:34:00|96886|96841|96886|96841|96886|96841|96886|96841|1
1735878850000|2025-01-03 04:34:10|96885|96840|96883|96838|96885|96840|96879|96834|10
1735878860000|2025-01-03 04:34:20|96882|96837|96882|96837|96882|96837|96882|96837|1
1735878870000|2025-01-03 04:34:30|96883|96838|96883|96838|96883|96838|96883|96838|1
1735878880000|2025-01-03 04:34:40|96882|96837|96881|96836|96882|96837|96881|96836|2
1735878890000|2025-01-03 04:34:50|96880|96835|96880|96835|96880|96835|96880|96835|1
1735878900000|2025-01-03 04:35:00|96878|96833|96870|96825|96878|96833|96870|96825|14
1735878910000|2025-01-03 04:35:10|96869|96824|96869|96824|96869|96824|96869|96824|1
1735878930000|2025-01-03 04:35:30|96867|96822|96868|96823|96869|96824|96867|96822|7
1735878940000|2025-01-03 04:35:40|96867|96822|96861|96816|96867|96822|96859|96814|19
1735878950000|2025-01-03 04:35:50|96860|96815|96858|96813|96861|96816|96858|96813|5
1735878960000|2025-01-03 04:36:00|96857|96812|96841|96796|96857|96812|96840|96795|9
1735878970000|2025-01-03 04:36:10|96840|96795|96835|96790|96840|96795|96834|96789|13
1735879000000|2025-01-03 04:36:40|96793|96748|96798|96753|96800|96755|96793|96748|5
1735879010000|2025-01-03 04:36:50|96797|96752|96802|96757|96803|96758|96797|96752|17
1735879020000|2025-01-03 04:37:00|96800|96755|96802|96757|96803|96758|96798|96753|17
1735879030000|2025-01-03 04:37:10|96801|96756|96802|96757|96802|96757|96800|96755|6
1735879040000|2025-01-03 04:37:20|96801|96756|96799|96754|96802|96757|96798|96753|11
1735879050000|2025-01-03 04:37:30|96800|96755|96799|96754|96802|96757|96799|96754|8
1735879060000|2025-01-03 04:37:40|96800|96755|96801|96756|96801|96756|96799|96754|8
1735879070000|2025-01-03 04:37:50|96800|96755|96801|96756|96801|96756|96800|96755|8
1735879080000|2025-01-03 04:38:00|96800|96755|96801|96756|96801|96756|96800|96755|2
1735879090000|2025-01-03 04:38:10|96804|96759|96813|96768|96814|96769|96804|96759|5
1735879100000|2025-01-03 04:38:20|96812|96767|96826|96781|96826|96781|96810|96765|10
1735879110000|2025-01-03 04:38:30|96828|96783|96829|96784|96832|96787|96828|96783|9
1735879120000|2025-01-03 04:38:40|96827|96782|96828|96783|96830|96785|96826|96781|13
1735879130000|2025-01-03 04:38:50|96829|96784|96816|96771|96833|96788|96816|96771|20
1735879140000|2025-01-03 04:39:00|96811|96766|96807|96762|96811|96766|96805|96760|8
1735879150000|2025-01-03 04:39:10|96808|96763|96806|96761|96808|96763|96805|96760|9
1735879160000|2025-01-03 04:39:20|96804|96759|96795|96750|96804|96759|96795|96750|3
1735879190000|2025-01-03 04:39:50|96794|96749|96794|96749|96794|96749|96794|96749|1
1735879200000|2025-01-03 04:40:00|96795|96750|96795|96750|96800|96755|96795|96750|8
1735879210000|2025-01-03 04:40:10|96796|96751|96797|96752|96797|96752|96796|96751|4
1735879220000|2025-01-03 04:40:20|96801|96756|96802|96757|96804|96759|96801|96756|5
1735879230000|2025-01-03 04:40:30|96801|96756|96796|96751|96802|96757|96795|96750|6
1735879240000|2025-01-03 04:40:40|96795|96750|96800|96755|96800|96755|96795|96750|7
1735879250000|2025-01-03 04:40:50|96802|96757|96802|96757|96803|96758|96800|96755|6
1735879260000|2025-01-03 04:41:00|96800|96755|96804|96759|96804|96759|96800|96755|15
1735879270000|2025-01-03 04:41:10|96806|96761|96810|96765|96810|96765|96806|96761|6
1735879290000|2025-01-03 04:41:30|96802|96757|96799|96754|96802|96757|96795|96750|9
1735879320000|2025-01-03 04:42:00|96795|96750|96794|96749|96795|96750|96794|96749|2
1735879380000|2025-01-03 04:43:00|96789|96744|96783|96738|96789|96744|96783|96738|3
1735879390000|2025-01-03 04:43:10|96781|96736|96783|96738|96783|96738|96781|96736|2
1735879420000|2025-01-03 04:43:40|96788|96743|96790|96745|96790|96745|96788|96743|2
1735879430000|2025-01-03 04:43:50|96795|96750|96796|96751|96796|96751|96795|96750|2
1735879440000|2025-01-03 04:44:00|96799|96754|96803|96758|96803|96758|96799|96754|3
1735879450000|2025-01-03 04:44:10|96805|96760|96808|96763|96808|96763|96805|96760|4
1735879460000|2025-01-03 04:44:20|96807|96762|96807|96762|96808|96763|96807|96762|3
1735879470000|2025-01-03 04:44:30|96808|96763|96809|96764|96809|96764|96805|96760|10
1735879480000|2025-01-03 04:44:40|96811|96766|96815|96770|96815|96770|96811|96766|4
1735879490000|2025-01-03 04:44:50|96816|96771|96817|96772|96817|96772|96815|96770|5
1735879500000|2025-01-03 04:45:00|96816|96771|96812|96767|96816|96771|96807|96762|11
1735879510000|2025-01-03 04:45:10|96811|96766|96795|96750|96812|96767|96792|96747|12
1735879520000|2025-01-03 04:45:20|96794|96749|96791|96746|96794|96749|96791|96746|2
1735879530000|2025-01-03 04:45:30|96787|96742|96786|96741|96787|96742|96786|96741|2
1735879540000|2025-01-03 04:45:40|96781|96736|96781|96736|96781|96736|96779|96734|6
1735879560000|2025-01-03 04:46:00|96780|96735|96780|96735|96781|96736|96780|96735|3
1735879570000|2025-01-03 04:46:10|96772|96727|96764|96719|96772|96727|96763|96718|4
1735879580000|2025-01-03 04:46:20|96763|96718|96756|96711|96763|96718|96756|96711|5
1735879660000|2025-01-03 04:47:40|96753|96708|96753|96708|96753|96708|96753|96708|1
1735879690000|2025-01-03 04:48:10|96754|96709|96773|96728|96773|96728|96754|96709|5
1735879700000|2025-01-03 04:48:20|96764|96719|96766|96721|96766|96721|96763|96718|4
1735879710000|2025-01-03 04:48:30|96767|96722|96766|96721|96767|96722|96764|96719|5
1735879720000|2025-01-03 04:48:40|96767|96722|96767|96722|96767|96722|96765|96720|5
1735879730000|2025-01-03 04:48:50|96766|96721|96767|96722|96767|96722|96766|96721|2
1735879740000|2025-01-03 04:49:00|96765|96720|96760|96715|96765|96720|96760|96715|6
1735879750000|2025-01-03 04:49:10|96761|96716|96777|96732|96777|96732|96761|96716|9
1735879760000|2025-01-03 04:49:20|96776|96731|96777|96732|96778|96733|96776|96731|7
1735879770000|2025-01-03 04:49:30|96778|96733|96777|96732|96778|96733|96776|96731|5
1735879780000|2025-01-03 04:49:40|96778|96733|96777|96732|96778|96733|96777|96732|6
1735879790000|2025-01-03 04:49:50|96778|96733|96780|96735|96780|96735|96778|96733|6
1735879800000|2025-01-03 04:50:00|96777|96732|96766|96721|96778|96733|96766|96721|10
1735879810000|2025-01-03 04:50:10|96767|96722|96776|96731|96776|96731|96767|96722|7
1735879820000|2025-01-03 04:50:20|96777|96732|96786|96741|96786|96741|96777|96732|4
1735879830000|2025-01-03 04:50:30|96785|96740|96788|96743|96791|96746|96785|96740|9
1735879840000|2025-01-03 04:50:40|96787|96742|96787|96742|96787|96742|96786|96741|3
1735879850000|2025-01-03 04:50:50|96781|96736|96756|96711|96781|96736|96756|96711|6
1735879870000|2025-01-03 04:51:10|96753|96708|96753|96708|96753|96708|96753|96708|1
1735879880000|2025-01-03 04:51:20|96747|96702|96745|96700|96747|96702|96745|96700|2
1735879900000|2025-01-03 04:51:40|96746|96701|96746|96701|96748|96703|96746|96701|6
1735879910000|2025-01-03 04:51:50|96745|96700|96746|96701|96746|96701|96745|96700|8
1735879920000|2025-01-03 04:52:00|96745|96700|96746|96701|96746|96701|96745|96700|6
1735879930000|2025-01-03 04:52:10|96744|96699|96742|96697|96744|96699|96742|96697|2
1735879950000|2025-01-03 04:52:30|96741|96696|96736|96691|96741|96696|96736|96691|2
1735879980000|2025-01-03 04:53:00|96739|96694|96741|96696|96741|96696|96739|96694|3
1735879990000|2025-01-03 04:53:10|96739|96694|96736|96691|96740|96695|96736|96691|7
1735880000000|2025-01-03 04:53:20|96737|96692|96737|96692|96737|96692|96737|96692|1
1735880020000|2025-01-03 04:53:40|96736|96691|96736|96691|96736|96691|96736|96691|1
1735880050000|2025-01-03 04:54:10|96737|96692|96737|96692|96737|96692|96736|96691|5
1735880060000|2025-01-03 04:54:20|96736|96691|96736|96691|96737|96692|96736|96691|3
1735880070000|2025-01-03 04:54:30|96737|96692|96736|96691|96737|96692|96736|96691|2
1735880210000|2025-01-03 04:56:50|96737|96692|96743|96698|96744|96699|96737|96692|7
1735880220000|2025-01-03 04:57:00|96742|96697|96744|96699|96744|96699|96741|96696|9
1735880230000|2025-01-03 04:57:10|96745|96700|96744|96699|96745|96700|96743|96698|4
1735880240000|2025-01-03 04:57:20|96745|96700|96745|96700|96745|96700|96744|96699|3
1735880280000|2025-01-03 04:58:00|96744|96699|96738|96693|96744|96699|96738|96693|5
1735880290000|2025-01-03 04:58:10|96739|96694|96740|96695|96740|96695|96739|96694|10
1735880300000|2025-01-03 04:58:20|96739|96694|96741|96696|96743|96698|96739|96694|7
1735880310000|2025-01-03 04:58:30|96740|96695|96742|96697|96742|96697|96740|96695|9
1735880360000|2025-01-03 04:59:20|96743|96698|96746|96701|96747|96702|96743|96698|5
1735880380000|2025-01-03 04:59:40|96748|96703|96748|96703|96749|96704|96747|96702|7
1735880390000|2025-01-03 04:59:50|96747|96702|96749|96704|96749|96704|96746|96701|8
1735880400000|2025-01-03 05:00:00|96752|96707|96763|96718|96765|96720|96752|96707|11
1735880410000|2025-01-03 05:00:10|96764|96719|96752|96707|96764|96719|96751|96706|10
1735880420000|2025-01-03 05:00:20|96753|96708|96755|96710|96755|96710|96753|96708|3
1735880430000|2025-01-03 05:00:30|96757|96712|96757|96712|96757|96712|96757|96712|1
1735880440000|2025-01-03 05:00:40|96754|96709|96756|96711|96756|96711|96754|96709|3
1735880450000|2025-01-03 05:00:50|96757|96712|96757|96712|96757|96712|96756|96711|3
1735880470000|2025-01-03 05:01:10|96760|96715|96758|96713|96762|96717|96756|96711|14
1735880480000|2025-01-03 05:01:20|96759|96714|96762|96717|96762|96717|96759|96714|8
1735880490000|2025-01-03 05:01:30|96763|96718|96764|96719|96765|96720|96763|96718|4
1735880500000|2025-01-03 05:01:40|96765|96720|96773|96728|96773|96728|96764|96719|7
1735880510000|2025-01-03 05:01:50|96774|96729|96778|96733|96780|96735|96774|96729|9
1735880520000|2025-01-03 05:02:00|96777|96732|96770|96725|96777|96732|96769|96724|8
1735880530000|2025-01-03 05:02:10|96771|96726|96763|96718|96771|96726|96758|96713|12
1735880540000|2025-01-03 05:02:20|96764|96719|96764|96719|96764|96719|96764|96719|1
1735880550000|2025-01-03 05:02:30|96763|96718|96764|96719|96764|96719|96763|96718|2
1735880560000|2025-01-03 05:02:40|96763|96718|96754|96709|96764|96719|96754|96709|20
1735880570000|2025-01-03 05:02:50|96753|96708|96748|96703|96755|96710|96748|96703|5
1735880580000|2025-01-03 05:03:00|96747|96702|96747|96702|96747|96702|96747|96702|1
1735880600000|2025-01-03 05:03:20|96746|96701|96742|96697|96746|96701|96740|96695|5
1735880610000|2025-01-03 05:03:30|96739|96694|96719|96674|96739|96694|96719|96674|5
1735880620000|2025-01-03 05:03:40|96696|96651|96701|96656|96703|96658|96696|96651|13
1735880630000|2025-01-03 05:03:50|96700|96655|96699|96654|96701|96656|96699|96654|4
1735880640000|2025-01-03 05:04:00|96701|96656|96699|96654|96702|96657|96696|96651|17
1735880650000|2025-01-03 05:04:10|96700|96655|96696|96651|96701|96656|96696|96651|10
1735880720000|2025-01-03 05:05:20|96700|96655|96700|96655|96701|96656|96700|96655|3
1735880730000|2025-01-03 05:05:30|96699|96654|96699|96654|96700|96655|96699|96654|3
1735880740000|2025-01-03 05:05:40|96698|96653|96697|96652|96698|96653|96697|96652|2
1735880800000|2025-01-03 05:06:40|96696|96651|96696|96651|96696|96651|96696|96651|1
1735880830000|2025-01-03 05:07:10|96691|96646|96696|96651|96696|96651|96691|96646|2
1735880850000|2025-01-03 05:07:30|96690|96645|96679|96634|96690|96645|96679|96634|5
1735880880000|2025-01-03 05:08:00|96676|96631|96601|96556|96676|96631|96601|96556|12
1735880890000|2025-01-03 05:08:10|96609|96564|96602|96557|96612|96567|96602|96557|12
1735880900000|2025-01-03 05:08:20|96613|96568|96604|96559|96616|96571|96603|96558|27
1735880910000|2025-01-03 05:08:30|96608|96563|96612|96567|96616|96571|96605|96560|23
1735880920000|2025-01-03 05:08:40|96611|96566|96623|96578|96623|96578|96610|96565|17
1735880930000|2025-01-03 05:08:50|96624|96579|96605|96560|96624|96579|96604|96559|24
1735880940000|2025-01-03 05:09:00|96603|96558|96616|96571|96616|96571|96603|96558|12
1735880950000|2025-01-03 05:09:10|96617|96572|96622|96577|96622|96577|96617|96572|22
1735880960000|2025-01-03 05:09:20|96620|96575|96625|96580|96625|96580|96620|96575|15
1735880970000|2025-01-03 05:09:30|96624|96579|96616|96571|96624|96579|96616|96571|15
1735880980000|2025-01-03 05:09:40|96615|96570|96620|96575|96622|96577|96612|96567|14
1735880990000|2025-01-03 05:09:50|96623|96578|96620|96575|96623|96578|96619|96574|14
1735881000000|2025-01-03 05:10:00|96621|96576|96624|96579|96627|96582|96621|96576|20
1735881010000|2025-01-03 05:10:10|96625|96580|96621|96576|96633|96588|96620|96575|16
1735881020000|2025-01-03 05:10:20|96620|96575|96635|96590|96635|96590|96620|96575|11
1735881030000|2025-01-03 05:10:30|96636|96591|96635|96590|96638|96593|96633|96588|18
1735881040000|2025-01-03 05:10:40|96636|96591|96640|96595|96640|96595|96636|96591|12
1735881050000|2025-01-03 05:10:50|96641|96596|96648|96603|96651|96606|96641|96596|16
1735881060000|2025-01-03 05:11:00|96650|96605|96652|96607|96652|96607|96649|96604|13
1735881070000|2025-01-03 05:11:10|96651|96606|96650|96605|96651|96606|96648|96603|10
1735881080000|2025-01-03 05:11:20|96649|96604|96646|96601|96650|96605|96640|96595|24
1735881090000|2025-01-03 05:11:30|96645|96600|96645|96600|96646|96601|96644|96599|7
1735881100000|2025-01-03 05:11:40|96644|96599|96646|96601|96649|96604|96643|96598|17
1735881110000|2025-01-03 05:11:50|96647|96602|96654|96609|96655|96610|96646|96601|18
1735881120000|2025-01-03 05:12:00|96655|96610|96651|96606|96656|96611|96651|96606|17
1735881130000|2025-01-03 05:12:10|96652|96607|96647|96602|96652|96607|96646|96601|6
1735881140000|2025-01-03 05:12:20|96648|96603|96651|96606|96651|96606|96648|96603|6
1735881150000|2025-01-03 05:12:30|96652|96607|96651|96606|96653|96608|96650|96605|8
1735881160000|2025-01-03 05:12:40|96650|96605|96652|96607|96652|96607|96650|96605|5
1735881170000|2025-01-03 05:12:50|96651|96606|96652|96607|96652|96607|96651|96606|4
1735881190000|2025-01-03 05:13:10|96655|96610|96657|96612|96657|96612|96655|96610|5
1735881200000|2025-01-03 05:13:20|96656|96611|96657|96612|96657|96612|96656|96611|2
1735881230000|2025-01-03 05:13:50|96661|96616|96671|96626|96671|96626|96661|96616|3
1735881240000|2025-01-03 05:14:00|96674|96629|96711|96666|96711|96666|96674|96629|23
1735881250000|2025-01-03 05:14:10|96708|96663|96700|96655|96708|96663|96698|96653|10
1735881260000|2025-01-03 05:14:20|96698|96653|96699|96654|96703|96658|96698|96653|13
1735881270000|2025-01-03 05:14:30|96700|96655|96700|96655|96700|96655|96697|96652|13
1735881280000|2025-01-03 05:14:40|96699|96654|96696|96651|96700|96655|96694|96649|11
1735881290000|2025-01-03 05:14:50|96697|96652|96702|96657|96702|96657|96696|96651|13
1735881300000|2025-01-03 05:15:00|96718|96673|96701|96656|96718|96673|96698|96653|17
1735881310000|2025-01-03 05:15:10|96702|96657|96709|96664|96709|96664|96702|96657|3
1735881320000|2025-01-03 05:15:20|96710|96665|96704|96659|96711|96666|96702|96657|9
1735881330000|2025-01-03 05:15:30|96703|96658|96673|96628|96703|96658|96673|96628|25
1735881340000|2025-01-03 05:15:40|96672|96627|96678|96633|96678|96633|96672|96627|14
1735881350000|2025-01-03 05:15:50|96671|96626|96661|96616|96671|96626|96660|96615|16
1735881360000|2025-01-03 05:16:00|96662|96617|96659|96614|96662|96617|96657|96612|10
1735881370000|2025-01-03 05:16:10|96658|96613|96658|96613|96660|96615|96657|96612|9
1735881380000|2025-01-03 05:16:20|96659|96614|96658|96613|96659|96614|96656|96611|5
1735881390000|2025-01-03 05:16:30|96657|96612|96657|96612|96659|96614|96656|96611|6
1735881400000|2025-01-03 05:16:40|96658|96613|96696|96651|96697|96652|96657|96612|14
1735881410000|2025-01-03 05:16:50|96694|96649|96712|96667|96712|96667|96694|96649|16
1735881420000|2025-01-03 05:17:00|96720|96675|96751|96706|96751|96706|96720|96675|16
1735881430000|2025-01-03 05:17:10|96749|96704|96756|96711|96756|96711|96737|96692|16
1735881440000|2025-01-03 05:17:20|96758|96713|96751|96706|96772|96727|96751|96706|18
1735881450000|2025-01-03 05:17:30|96750|96705|96732|96687|96753|96708|96728|96683|12
1735881460000|2025-01-03 05:17:40|96735|96690|96731|96686|96736|96691|96721|96676|18
1735881470000|2025-01-03 05:17:50|96730|96685|96731|96686|96731|96686|96728|96683|9
1735881480000|2025-01-03 05:18:00|96737|96692|96735|96690|96740|96695|96731|96686|17
1735881490000|2025-01-03 05:18:10|96736|96691|96735|96690|96740|96695|96734|96689|14
1735881500000|2025-01-03 05:18:20|96736|96691|96734|96689|96736|96691|96732|96687|10
1735881510000|2025-01-03 05:18:30|96735|96690|96728|96683|96736|96691|96725|96680|11
1735881520000|2025-01-03 05:18:40|96729|96684|96729|96684|96730|96685|96727|96682|7
1735881530000|2025-01-03 05:18:50|96730|96685|96734|96689|96734|96689|96730|96685|3
1735881540000|2025-01-03 05:19:00|96739|96694|96739|96694|96740|96695|96739|96694|5
1735881550000|2025-01-03 05:19:10|96741|96696|96739|96694|96741|96696|96739|96694|4
1735881560000|2025-01-03 05:19:20|96738|96693|96733|96688|96739|96694|96732|96687|14
1735881570000|2025-01-03 05:19:30|96734|96689|96734|96689|96734|96689|96734|96689|1
1735881600000|2025-01-03 05:20:00|96731|96686|96715|96670|96731|96686|96714|96669|16
1735881610000|2025-01-03 05:20:10|96716|96671|96716|96671|96716|96671|96715|96670|5
1735881620000|2025-01-03 05:20:20|96715|96670|96703|96658|96715|96670|96703|96658|9
1735881630000|2025-01-03 05:20:30|96702|96657|96687|96642|96702|96657|96686|96641|14
1735881640000|2025-01-03 05:20:40|96688|96643|96684|96639|96688|96643|96679|96634|12
1735881650000|2025-01-03 05:20:50|96692|96647|96680|96635|96693|96648|96680|96635|14
1735881660000|2025-01-03 05:21:00|96678|96633|96656|96611|96679|96634|96654|96609|18
1735881670000|2025-01-03 05:21:10|96652|96607|96629|96584|96652|96607|96629|96584|17
1735881680000|2025-01-03 05:21:20|96630|96585|96623|96578|96630|96585|96622|96577|19
1735881690000|2025-01-03 05:21:30|96624|96579|96612|96567|96626|96581|96612|96567|9
1735881700000|2025-01-03 05:21:40|96614|96569|96604|96559|96615|96570|96602|96557|18
1735881710000|2025-01-03 05:21:50|96603|96558|96596|96551|96603|96558|96591|96546|19
1735881720000|2025-01-03 05:22:00|96595|96550|96585|96540|96595|96550|96585|96540|6
1735881750000|2025-01-03 05:22:30|96601|96556|96595|96550|96605|96560|96591|96546|11
1735881760000|2025-01-03 05:22:40|96594|96549|96612|96567|96616|96571|96594|96549|10
1735881770000|2025-01-03 05:22:50|96611|96566|96598|96553|96613|96568|96597|96552|17
1735881780000|2025-01-03 05:23:00|96596|96551|96629|96584|96630|96585|96596|96551|17
1735881790000|2025-01-03 05:23:10|96627|96582|96621|96576|96627|96582|96620|96575|10
1735881800000|2025-01-03 05:23:20|96619|96574|96618|96573|96621|96576|96618|96573|8
1735881810000|2025-01-03 05:23:30|96616|96571|96616|96571|96617|96572|96615|96570|7
1735881820000|2025-01-03 05:23:40|96617|96572|96639|96594|96646|96601|96617|96572|11
1735881830000|2025-01-03 05:23:50|96638|96593|96632|96587|96638|96593|96630|96585|9
1735881840000|2025-01-03 05:24:00|96631|96586|96632|96587|96632|96587|96630|96585|3
1735881850000|2025-01-03 05:24:10|96631|96586|96598|96553|96631|96586|96594|96549|18
1735881860000|2025-01-03 05:24:20|96597|96552|96594|96549|96597|96552|96589|96544|11
1735881870000|2025-01-03 05:24:30|96599|96554|96595|96550|96603|96558|96595|96550|17
1735881880000|2025-01-03 05:24:40|96594|96549|96595|96550|96595|96550|96594|96549|6
1735881890000|2025-01-03 05:24:50|96593|96548|96585|96540|96593|96548|96585|96540|9
1735881930000|2025-01-03 05:25:30|96579|96534|96565|96520|96579|96534|96565|96520|4
1735881940000|2025-01-03 05:25:40|96552|96507|96550|96505|96552|96507|96550|96505|2
1735881960000|2025-01-03 05:26:00|96556|96511|96556|96511|96558|96513|96552|96507|15
1735881970000|2025-01-03 05:26:10|96555|96510|96554|96509|96556|96511|96554|96509|12
1735881980000|2025-01-03 05:26:20|96552|96507|96551|96506|96554|96509|96551|96506|6
1735881990000|2025-01-03 05:26:30|96558|96513|96550|96505|96567|96522|96550|96505|14
1735882030000|2025-01-03 05:27:10|96549|96504|96550|96505|96550|96505|96549|96504|2
1735882040000|2025-01-03 05:27:20|96560|96515|96560|96515|96560|96515|96560|96515|1
1735882050000|2025-01-03 05:27:30|96559|96514|96555|96510|96559|96514|96553|96508|13
1735882060000|2025-01-03 05:27:40|96553|96508|96553|96508|96553|96508|96552|96507|3
1735882080000|2025-01-03 05:28:00|96581|96536|96593|96548|96593|96548|96581|96536|7
1735882090000|2025-01-03 05:28:10|96600|96555|96607|96562|96608|96563|96600|96555|4
1735882110000|2025-01-03 05:28:30|96612|96567|96615|96570|96615|96570|96612|96567|4
1735882120000|2025-01-03 05:28:40|96614|96569|96616|96571|96616|96571|96614|96569|3
1735882130000|2025-01-03 05:28:50|96615|96570|96632|96587|96632|96587|96615|96570|6
1735882140000|2025-01-03 05:29:00|96628|96583|96632|96587|96632|96587|96628|96583|4
1735882190000|2025-01-03 05:29:50|96631|96586|96632|96587|96632|96587|96631|96586|2
1735882200000|2025-01-03 05:30:00|96609|96564|96607|96562|96609|96564|96599|96554|18
1735882210000|2025-01-03 05:30:10|96609|96564|96604|96559|96609|96564|96600|96555|6
1735882220000|2025-01-03 05:30:20|96603|96558|96604|96559|96604|96559|96603|96558|6
1735882230000|2025-01-03 05:30:30|96603|96558|96599|96554|96604|96559|96599|96554|4
1735882240000|2025-01-03 05:30:40|96600|96555|96599|96554|96601|96556|96599|96554|6
1735882250000|2025-01-03 05:30:50|96600|96555|96596|96551|96600|96555|96595|96550|9
1735882260000|2025-01-03 05:31:00|96595|96550|96595|96550|96596|96551|96595|96550|3
1735882280000|2025-01-03 05:31:20|96594|96549|96593|96548|96594|96549|96593|96548|2
1735882290000|2025-01-03 05:31:30|96594|96549|96594|96549|96594|96549|96594|96549|1
1735882310000|2025-01-03 05:31:50|96587|96542|96587|96542|96587|96542|96587|96542|1
1735882320000|2025-01-03 05:32:00|96586|96541|96587|96542|96587|96542|96586|96541|2
1735882330000|2025-01-03 05:32:10|96586|96541|96582|96537|96586|96541|96581|96536|6
1735882340000|2025-01-03 05:32:20|96583|96538|96583|96538|96583|96538|96583|96538|1
1735882350000|2025-01-03 05:32:30|96585|96540|96583|96538|96585|96540|96583|96538|3
1735882360000|2025-01-03 05:32:40|96584|96539|96585|96540|96585|96540|96583|96538|10
1735882370000|2025-01-03 05:32:50|96584|96539|96584|96539|96585|96540|96583|96538|5
1735882380000|2025-01-03 05:33:00|96583|96538|96585|96540|96585|96540|96583|96538|9
1735882390000|2025-01-03 05:33:10|96584|96539|96607|96562|96607|96562|96584|96539|11
1735882400000|2025-01-03 05:33:20|96609|96564|96617|96572|96617|96572|96609|96564|5
1735882410000|2025-01-03 05:33:30|96610|96565|96614|96569|96616|96571|96610|96565|13
1735882420000|2025-01-03 05:33:40|96615|96570|96633|96588|96634|96589|96612|96567|14
1735882430000|2025-01-03 05:33:50|96627|96582|96610|96565|96627|96582|96608|96563|15
1735882440000|2025-01-03 05:34:00|96609|96564|96607|96562|96610|96565|96605|96560|11
1735882450000|2025-01-03 05:34:10|96606|96561|96607|96562|96608|96563|96605|96560|11
1735882460000|2025-01-03 05:34:20|96608|96563|96608|96563|96609|96564|96608|96563|3
1735882470000|2025-01-03 05:34:30|96606|96561|96610|96565|96611|96566|96605|96560|10
1735882480000|2025-01-03 05:34:40|96609|96564|96609|96564|96609|96564|96609|96564|1
1735882490000|2025-01-03 05:34:50|96610|96565|96606|96561|96610|96565|96603|96558|8
1735882500000|2025-01-03 05:35:00|96608|96563|96606|96561|96608|96563|96604|96559|6
1735882510000|2025-01-03 05:35:10|96607|96562|96590|96545|96607|96562|96590|96545|13
1735882520000|2025-01-03 05:35:20|96591|96546|96608|96563|96608|96563|96590|96545|20
1735882530000|2025-01-03 05:35:30|96615|96570|96616|96571|96621|96576|96615|96570|7
1735882540000|2025-01-03 05:35:40|96617|96572|96625|96580|96626|96581|96617|96572|9
1735882550000|2025-01-03 05:35:50|96626|96581|96626|96581|96626|96581|96624|96579|7
1735882560000|2025-01-03 05:36:00|96625|96580|96630|96585|96630|96585|96624|96579|12
1735882570000|2025-01-03 05:36:10|96628|96583|96640|96595|96640|96595|96628|96583|14
1735882580000|2025-01-03 05:36:20|96641|96596|96647|96602|96647|96602|96641|96596|9
1735882590000|2025-01-03 05:36:30|96644|96599|96647|96602|96647|96602|96644|96599|10
1735882600000|2025-01-03 05:36:40|96646|96601|96647|96602|96647|96602|96645|96600|10
1735882610000|2025-01-03 05:36:50|96646|96601|96646|96601|96647|96602|96646|96601|5
1735882620000|2025-01-03 05:37:00|96636|96591|96637|96592|96638|96593|96631|96586|8
1735882630000|2025-01-03 05:37:10|96638|96593|96641|96596|96641|96596|96638|96593|5
1735882640000|2025-01-03 05:37:20|96643|96598|96648|96603|96648|96603|96643|96598|11
1735882650000|2025-01-03 05:37:30|96647|96602|96646|96601|96648|96603|96646|96601|12
1735882660000|2025-01-03 05:37:40|96647|96602|96644|96599|96647|96602|96643|96598|6
1735882670000|2025-01-03 05:37:50|96645|96600|96648|96603|96649|96604|96644|96599|11
1735882680000|2025-01-03 05:38:00|96647|96602|96666|96621|96666|96621|96644|96599|20
1735882690000|2025-01-03 05:38:10|96665|96620|96665|96620|96666|96621|96665|96620|9
1735882700000|2025-01-03 05:38:20|96666|96621|96667|96622|96667|96622|96663|96618|10
1735882710000|2025-01-03 05:38:30|96665|96620|96665|96620|96667|96622|96665|96620|11
1735882720000|2025-01-03 05:38:40|96666|96621|96666|96621|96667|96622|96665|96620|5
1735882730000|2025-01-03 05:38:50|96667|96622|96667|96622|96667|96622|96667|96622|1
1735882800000|2025-01-03 05:40:00|96670|96625|96670|96625|96671|96626|96670|96625|7
1735882810000|2025-01-03 05:40:10|96671|96626|96682|96637|96682|96637|96670|96625|6
1735882820000|2025-01-03 05:40:20|96686|96641|96690|96645|96690|96645|96686|96641|4
1735882860000|2025-01-03 05:41:00|96678|96633|96674|96629|96678|96633|96673|96628|8
1735882870000|2025-01-03 05:41:10|96690|96645|96692|96647|96692|96647|96690|96645|13
1735882880000|2025-01-03 05:41:20|96690|96645|96691|96646|96691|96646|96690|96645|2
1735882890000|2025-01-03 05:41:30|96692|96647|96691|96646|96692|96647|96690|96645|3
1735882900000|2025-01-03 05:41:40|96690|96645|96671|96626|96692|96647|96671|96626|12
1735882910000|2025-01-03 05:41:50|96669|96624|96669|96624|96670|96625|96669|96624|3
1735882920000|2025-01-03 05:42:00|96668|96623|96659|96614|96668|96623|96659|96614|6
1735882950000|2025-01-03 05:42:30|96665|96620|96663|96618|96673|96628|96663|96618|9
1735882960000|2025-01-03 05:42:40|96664|96619|96668|96623|96670|96625|96662|96617|6
1735882970000|2025-01-03 05:42:50|96675|96630|96673|96628|96676|96631|96673|96628|5
1735882980000|2025-01-03 05:43:00|96681|96636|96679|96634|96682|96637|96678|96633|10
1735882990000|2025-01-03 05:43:10|96678|96633|96673|96628|96679|96634|96672|96627|9
1735883000000|2025-01-03 05:43:20|96677|96632|96682|96637|96682|96637|96677|96632|2
1735883020000|2025-01-03 05:43:40|96686|96641|96686|96641|96686|96641|96686|96641|1
1735883030000|2025-01-03 05:43:50|96688|96643|96686|96641|96689|96644|96682|96637|9
1735883040000|2025-01-03 05:44:00|96687|96642|96687|96642|96687|96642|96685|96640|4
1735883050000|2025-01-03 05:44:10|96689|96644|96689|96644|96689|96644|96689|96644|1
1735883060000|2025-01-03 05:44:20|96691|96646|96691|96646|96692|96647|96691|96646|3
1735883080000|2025-01-03 05:44:40|96689|96644|96688|96643|96689|96644|96688|96643|2
1735883090000|2025-01-03 05:44:50|96689|96644|96689|96644|96690|96645|96689|96644|3
1735883100000|2025-01-03 05:45:00|96690|96645|96690|96645|96690|96645|96690|96645|1
1735883110000|2025-01-03 05:45:10|96689|96644|96689|96644|96689|96644|96689|96644|1
1735883120000|2025-01-03 05:45:20|96682|96637|96675|96630|96682|96637|96674|96629|7
1735883130000|2025-01-03 05:45:30|96673|96628|96671|96626|96673|96628|96671|96626|4
1735883140000|2025-01-03 05:45:40|96677|96632|96677|96632|96677|96632|96677|96632|1
1735883150000|2025-01-03 05:45:50|96676|96631|96673|96628|96676|96631|96673|96628|4
1735883160000|2025-01-03 05:46:00|96672|96627|96672|96627|96672|96627|96672|96627|1
1735883170000|2025-01-03 05:46:10|96682|96637|96680|96635|96682|96637|96676|96631|7
1735883230000|2025-01-03 05:47:10|96679|96634|96685|96640|96685|96640|96679|96634|4
1735883240000|2025-01-03 05:47:20|96684|96639|96694|96649|96695|96650|96683|96638|8
1735883260000|2025-01-03 05:47:40|96697|96652|96704|96659|96704|96659|96697|96652|10
1735883270000|2025-01-03 05:47:50|96703|96658|96704|96659|96704|96659|96703|96658|2
1735883290000|2025-01-03 05:48:10|96706|96661|96701|96656|96707|96662|96682|96637|17
1735883300000|2025-01-03 05:48:20|96702|96657|96704|96659|96705|96660|96701|96656|11
1735883310000|2025-01-03 05:48:30|96702|96657|96702|96657|96704|96659|96701|96656|12
1735883320000|2025-01-03 05:48:40|96701|96656|96704|96659|96704|96659|96701|96656|7
1735883330000|2025-01-03 05:48:50|96700|96655|96695|96650|96702|96657|96694|96649|10
1735883340000|2025-01-03 05:49:00|96696|96651|96697|96652|96698|96653|96695|96650|15
1735883350000|2025-01-03 05:49:10|96698|96653|96695|96650|96698|96653|96695|96650|7
1735883360000|2025-01-03 05:49:20|96696|96651|96697|96652|96697|96652|96696|96651|4
1735883390000|2025-01-03 05:49:50|96699|96654|96703|96658|96703|96658|96697|96652|11
1735883400000|2025-01-03 05:50:00|96704|96659|96702|96657|96704|96659|96700|96655|7
1735883410000|2025-01-03 05:50:10|96704|96659|96707|96662|96707|96662|96704|96659|9
1735883420000|2025-01-03 05:50:20|96706|96661|96711|96666|96711|96666|96706|96661|9
1735883430000|2025-01-03 05:50:30|96698|96653|96700|96655|96700|96655|96695|96650|11
1735883440000|2025-01-03 05:50:40|96704|96659|96703|96658|96705|96660|96703|96658|5
1735883450000|2025-01-03 05:50:50|96701|96656|96704|96659|96704|96659|96701|96656|2
1735883490000|2025-01-03 05:51:30|96703|96658|96705|96660|96705|96660|96703|96658|3
1735883500000|2025-01-03 05:51:40|96706|96661|96710|96665|96723|96678|96706|96661|16
1735883530000|2025-01-03 05:52:10|96711|96666|96712|96667|96712|96667|96711|96666|2
1735883540000|2025-01-03 05:52:20|96713|96668|96714|96669|96716|96671|96713|96668|6
1735883550000|2025-01-03 05:52:30|96715|96670|96714|96669|96715|96670|96714|96669|4
1735883560000|2025-01-03 05:52:40|96713|96668|96716|96671|96716|96671|96713|96668|6
1735883580000|2025-01-03 05:53:00|96715|96670|96709|96664|96716|96671|96708|96663|4
1735883590000|2025-01-03 05:53:10|96708|96663|96711|96666|96711|96666|96708|96663|7
1735883600000|2025-01-03 05:53:20|96710|96665|96711|96666|96711|96666|96710|96665|6
1735883660000|2025-01-03 05:54:20|96700|96655|96689|96644|96700|96655|96688|96643|11
1735883670000|2025-01-03 05:54:30|96690|96645|96690|96645|96690|96645|96690|96645|1
1735883680000|2025-01-03 05:54:40|96691|96646|96691|96646|96691|96646|96689|96644|9
1735883690000|2025-01-03 05:54:50|96689|96644|96689|96644|96689|96644|96689|96644|1
1735883700000|2025-01-03 05:55:00|96690|96645|96690|96645|96691|96646|96689|96644|6
1735883710000|2025-01-03 05:55:10|96689|96644|96690|96645|96690|96645|96689|96644|2
1735883720000|2025-01-03 05:55:20|96691|96646|96700|96655|96700|96655|96691|96646|6
1735883730000|2025-01-03 05:55:30|96699|96654|96698|96653|96700|96655|96697|96652|7
1735883740000|2025-01-03 05:55:40|96699|96654|96700|96655|96700|96655|96699|96654|2
1735883780000|2025-01-03 05:56:20|96688|96643|96690|96645|96690|96645|96687|96642|7
1735883790000|2025-01-03 05:56:30|96691|96646|96691|96646|96691|96646|96691|96646|1
1735883810000|2025-01-03 05:56:50|96694|96649|96694|96649|96694|96649|96694|96649|1
1735883820000|2025-01-03 05:57:00|96695|96650|96702|96657|96702|96657|96695|96650|2
1735883840000|2025-01-03 05:57:20|96701|96656|96695|96650|96701|96656|96694|96649|7
1735883870000|2025-01-03 05:57:50|96692|96647|96692|96647|96693|96648|96692|96647|3
1735883890000|2025-01-03 05:58:10|96691|96646|96692|96647|96692|96647|96691|96646|2
1735883910000|2025-01-03 05:58:30|96690|96645|96690|96645|96690|96645|96690|96645|1
1735883930000|2025-01-03 05:58:50|96689|96644|96689|96644|96689|96644|96689|96644|1
1735884010000|2025-01-03 06:00:10|96694|96649|96684|96639|96694|96649|96684|96639|8
1735884020000|2025-01-03 06:00:20|96685|96640|96675|96630|96686|96641|96673|96628|10
1735884030000|2025-01-03 06:00:30|96674|96629|96665|96620|96675|96630|96665|96620|16
1735884040000|2025-01-03 06:00:40|96664|96619|96662|96617|96664|96619|96660|96615|10
1735884050000|2025-01-03 06:00:50|96661|96616|96661|96616|96662|96617|96660|96615|5
1735884060000|2025-01-03 06:01:00|96660|96615|96659|96614|96660|96615|96657|96612|9
1735884070000|2025-01-03 06:01:10|96660|96615|96657|96612|96660|96615|96657|96612|14
1735884080000|2025-01-03 06:01:20|96656|96611|96649|96604|96656|96611|96647|96602|12
1735884090000|2025-01-03 06:01:30|96648|96603|96647|96602|96649|96604|96646|96601|8
1735884100000|2025-01-03 06:01:40|96646|96601|96642|96597|96646|96601|96639|96594|11
1735884110000|2025-01-03 06:01:50|96643|96598|96654|96609|96655|96610|96642|96597|8
1735884120000|2025-01-03 06:02:00|96655|96610|96667|96622|96668|96623|96654|96609|10
1735884130000|2025-01-03 06:02:10|96666|96621|96665|96620|96667|96622|96665|96620|8
1735884140000|2025-01-03 06:02:20|96666|96621|96679|96634|96679|96634|96665|96620|5
1735884150000|2025-01-03 06:02:30|96682|96637|96681|96636|96682|96637|96679|96634|12
1735884160000|2025-01-03 06:02:40|96682|96637|96664|96619|96682|96637|96664|96619|10
1735884170000|2025-01-03 06:02:50|96665|96620|96661|96616|96665|96620|96656|96611|13
1735884180000|2025-01-03 06:03:00|96662|96617|96663|96618|96664|96619|96654|96609|18
1735884190000|2025-01-03 06:03:10|96662|96617|96643|96598|96663|96618|96643|96598|21
1735884200000|2025-01-03 06:03:20|96645|96600|96650|96605|96651|96606|96645|96600|5
1735884210000|2025-01-03 06:03:30|96649|96604|96658|96613|96658|96613|96649|96604|7
1735884220000|2025-01-03 06:03:40|96663|96618|96666|96621|96666|96621|96663|96618|9
1735884230000|2025-01-03 06:03:50|96670|96625|96675|96630|96675|96630|96669|96624|9
1735884240000|2025-01-03 06:04:00|96683|96638|96682|96637|96683|96638|96682|96637|2
1735884270000|2025-01-03 06:04:30|96686|96641|96690|96645|96690|96645|96686|96641|2
1735884280000|2025-01-03 06:04:40|96712|96667|96716|96671|96716|96671|96712|96667|2
1735884300000|2025-01-03 06:05:00|96721|96676|96724|96679|96724|96679|96721|96676|6
1735884310000|2025-01-03 06:05:10|96739|96694|96739|96694|96742|96697|96738|96693|16
1735884320000|2025-01-03 06:05:20|96740|96695|96748|96703|96752|96707|96739|96694|13
1735884330000|2025-01-03 06:05:30|96749|96704|96746|96701|96749|96704|96746|96701|12
1735884340000|2025-01-03 06:05:40|96744|96699|96756|96711|96761|96716|96744|96699|17
1735884350000|2025-01-03 06:05:50|96757|96712|96751|96706|96757|96712|96741|96696|18
1735884360000|2025-01-03 06:06:00|96753|96708|96795|96750|96795|96750|96751|96706|6
1735884370000|2025-01-03 06:06:10|96797|96752|96788|96743|96797|96752|96788|96743|10
1735884380000|2025-01-03 06:06:20|96793|96748|96796|96751|96796|96751|96788|96743|3
1735884390000|2025-01-03 06:06:30|96806|96761|96809|96764|96809|96764|96805|96760|7
1735884400000|2025-01-03 06:06:40|96808|96763|96834|96789|96837|96792|96808|96763|12
1735884410000|2025-01-03 06:06:50|96837|96792|96835|96790|96838|96793|96835|96790|4
1735884430000|2025-01-03 06:07:10|96843|96798|96844|96799|96849|96804|96843|96798|10
1735884440000|2025-01-03 06:07:20|96842|96797|96824|96779|96843|96798|96821|96776|6
1735884450000|2025-01-03 06:07:30|96825|96780|96858|96813|96858|96813|96824|96779|15
1735884460000|2025-01-03 06:07:40|96857|96812|96855|96810|96858|96813|96855|96810|6
1735884470000|2025-01-03 06:07:50|96863|96818|96865|96820|96867|96822|96855|96810|7
1735884500000|2025-01-03 06:08:20|96863|96818|96850|96805|96863|96818|96850|96805|8
1735884510000|2025-01-03 06:08:30|96844|96799|96823|96778|96846|96801|96822|96777|21
1735884520000|2025-01-03 06:08:40|96824|96779|96824|96779|96825|96780|96823|96778|7
1735884530000|2025-01-03 06:08:50|96825|96780|96817|96772|96825|96780|96815|96770|9
1735884540000|2025-01-03 06:09:00|96818|96773|96807|96762|96818|96773|96807|96762|18
1735884550000|2025-01-03 06:09:10|96808|96763|96793|96748|96809|96764|96792|96747|27
1735884560000|2025-01-03 06:09:20|96794|96749|96798|96753|96798|96753|96783|96738|16
1735884570000|2025-01-03 06:09:30|96799|96754|96798|96753|96800|96755|96798|96753|5
1735884580000|2025-01-03 06:09:40|96797|96752|96798|96753|96802|96757|96796|96751|20
1735884590000|2025-01-03 06:09:50|96799|96754|96800|96755|96800|96755|96798|96753|4
1735884600000|2025-01-03 06:10:00|96806|96761|96800|96755|96806|96761|96800|96755|2
1735884610000|2025-01-03 06:10:10|96804|96759|96808|96763|96808|96763|96804|96759|2
1735884630000|2025-01-03 06:10:30|96814|96769|96812|96767|96815|96770|96808|96763|10
1735884640000|2025-01-03 06:10:40|96814|96769|96832|96787|96834|96789|96812|96767|18
1735884650000|2025-01-03 06:10:50|96831|96786|96827|96782|96831|96786|96827|96782|8
1735884660000|2025-01-03 06:11:00|96828|96783|96829|96784|96830|96785|96825|96780|15
1735884670000|2025-01-03 06:11:10|96828|96783|96820|96775|96828|96783|96819|96774|8
1735884680000|2025-01-03 06:11:20|96819|96774|96813|96768|96819|96774|96809|96764|12
1735884690000|2025-01-03 06:11:30|96812|96767|96827|96782|96827|96782|96812|96767|15
1735884700000|2025-01-03 06:11:40|96829|96784|96822|96777|96829|96784|96819|96774|12
1735884720000|2025-01-03 06:12:00|96821|96776|96822|96777|96822|96777|96821|96776|2
1735884740000|2025-01-03 06:12:20|96829|96784|96829|96784|96831|96786|96829|96784|6
1735884750000|2025-01-03 06:12:30|96825|96780|96821|96776|96825|96780|96818|96773|9
1735884770000|2025-01-03 06:12:50|96806|96761|96794|96749|96806|96761|96792|96747|10
1735884780000|2025-01-03 06:13:00|96792|96747|96795|96750|96795|96750|96789|96744|10
1735884790000|2025-01-03 06:13:10|96800|96755|96792|96747|96803|96758|96790|96745|22
1735884800000|2025-01-03 06:13:20|96788|96743|96791|96746|96792|96747|96788|96743|13
1735884810000|2025-01-03 06:13:30|96789|96744|96791|96746|96791|96746|96787|96742|20
1735884820000|2025-01-03 06:13:40|96790|96745|96794|96749|96796|96751|96789|96744|18
1735884830000|2025-01-03 06:13:50|96793|96748|96811|96766|96816|96771|96793|96748|12
1735884840000|2025-01-03 06:14:00|96810|96765|96799|96754|96810|96765|96799|96754|15
1735884850000|2025-01-03 06:14:10|96800|96755|96813|96768|96813|96768|96800|96755|10
1735884860000|2025-01-03 06:14:20|96814|96769|96820|96775|96820|96775|96814|96769|5
1735884870000|2025-01-03 06:14:30|96819|96774|96817|96772|96819|96774|96817|96772|3
1735884880000|2025-01-03 06:14:40|96814|96769|96814|96769|96816|96771|96814|96769|8
1735884910000|2025-01-03 06:15:10|96803|96758|96793|96748|96803|96758|96793|96748|6
1735884950000|2025-01-03 06:15:50|96792|96747|96793|96748|96793|96748|96792|96747|2
1735884960000|2025-01-03 06:16:00|96796|96751|96812|96767|96819|96774|96796|96751|4
1735884970000|2025-01-03 06:16:10|96819|96774|96817|96772|96821|96776|96817|96772|8
1735884980000|2025-01-03 06:16:20|96818|96773|96818|96773|96818|96773|96817|96772|3
1735885000000|2025-01-03 06:16:40|96830|96785|96827|96782|96831|96786|96827|96782|5
1735885010000|2025-01-03 06:16:50|96828|96783|96828|96783|96828|96783|96827|96782|3
1735885020000|2025-01-03 06:17:00|96832|96787|96846|96801|96846|96801|96828|96783|4
1735885030000|2025-01-03 06:17:10|96849|96804|96857|96812|96861|96816|96847|96802|11
1735885040000|2025-01-03 06:17:20|96856|96811|96853|96808|96856|96811|96853|96808|5
1735885050000|2025-01-03 06:17:30|96856|96811|96854|96809|96858|96813|96853|96808|8
1735885060000|2025-01-03 06:17:40|96855|96810|96832|96787|96856|96811|96826|96781|16
1735885070000|2025-01-03 06:17:50|96831|96786|96839|96794|96839|96794|96831|96786|10
1735885080000|2025-01-03 06:18:00|96840|96795|96839|96794|96842|96797|96838|96793|10
1735885090000|2025-01-03 06:18:10|96838|96793|96842|96797|96846|96801|96838|96793|9
1735885100000|2025-01-03 06:18:20|96841|96796|96829|96784|96842|96797|96827|96782|19
1735885110000|2025-01-03 06:18:30|96830|96785|96831|96786|96831|96786|96830|96785|4
1735885120000|2025-01-03 06:18:40|96830|96785|96785|96740|96831|96786|96785|96740|14
1735885130000|2025-01-03 06:18:50|96786|96741|96768|96723|96786|96741|96767|96722|24
1735885140000|2025-01-03 06:19:00|96767|96722|96748|96703|96768|96723|96743|96698|17
1735885150000|2025-01-03 06:19:10|96747|96702|96731|96686|96747|96702|96731|96686|12
1735885160000|2025-01-03 06:19:20|96730|96685|96722|96677|96732|96687|96715|96670|25
1735885170000|2025-01-03 06:19:30|96730|96685|96746|96701|96751|96706|96730|96685|14
1735885180000|2025-01-03 06:19:40|96745|96700|96744|96699|96745|96700|96743|96698|9
1735885190000|2025-01-03 06:19:50|96751|96706|96749|96704|96753|96708|96749|96704|11
1735885200000|2025-01-03 06:20:00|96748|96703|96725|96680|96748|96703|96725|96680|20
1735885210000|2025-01-03 06:20:10|96721|96676|96719|96674|96721|96676|96717|96672|5
1735885220000|2025-01-03 06:20:20|96723|96678|96722|96677|96723|96678|96719|96674|7
1735885230000|2025-01-03 06:20:30|96721|96676|96711|96666|96721|96676|96711|96666|7
1735885240000|2025-01-03 06:20:40|96712|96667|96698|96653|96724|96679|96698|96653|21
1735885250000|2025-01-03 06:20:50|96691|96646|96695|96650|96696|96651|96683|96638|16
1735885260000|2025-01-03 06:21:00|96697|96652|96692|96647|96697|96652|96689|96644|17
1735885270000|2025-01-03 06:21:10|96691|96646|96688|96643|96691|96646|96688|96643|7
1735885280000|2025-01-03 06:21:20|96689|96644|96699|96654|96702|96657|96681|96636|16
1735885290000|2025-01-03 06:21:30|96698|96653|96697|96652|96699|96654|96697|96652|4
1735885310000|2025-01-03 06:21:50|96696|96651|96687|96642|96696|96651|96687|96642|5
1735885320000|2025-01-03 06:22:00|96688|96643|96661|96616|96690|96645|96658|96613|20
1735885330000|2025-01-03 06:22:10|96660|96615|96657|96612|96663|96618|96655|96610|14
1735885340000|2025-01-03 06:22:20|96658|96613|96643|96598|96658|96613|96642|96597|18
1735885350000|2025-01-03 06:22:30|96635|96590|96612|96567|96637|96592|96609|96564|14
1735885360000|2025-01-03 06:22:40|96609|96564|96604|96559|96611|96566|96594|96549|20
1735885370000|2025-01-03 06:22:50|96603|96558|96582|96537|96603|96558|96582|96537|13
1735885380000|2025-01-03 06:23:00|96575|96530|96592|96547|96592|96547|96564|96519|18
1735885390000|2025-01-03 06:23:10|96597|96552|96597|96552|96600|96555|96597|96552|9
1735885400000|2025-01-03 06:23:20|96598|96553|96595|96550|96598|96553|96593|96548|11
1735885410000|2025-01-03 06:23:30|96594|96549|96595|96550|96595|96550|96590|96545|12
1735885420000|2025-01-03 06:23:40|96596|96551|96591|96546|96596|96551|96588|96543|18
1735885430000|2025-01-03 06:23:50|96590|96545|96594|96549|96602|96557|96590|96545|18
1735885440000|2025-01-03 06:24:00|96593|96548|96570|96525|96594|96549|96568|96523|18
1735885450000|2025-01-03 06:24:10|96568|96523|96570|96525|96570|96525|96567|96522|7
1735885460000|2025-01-03 06:24:20|96576|96531|96582|96537|96582|96537|96576|96531|2
1735885470000|2025-01-03 06:24:30|96586|96541|96582|96537|96588|96543|96577|96532|12
1735885480000|2025-01-03 06:24:40|96583|96538|96573|96528|96583|96538|96573|96528|18
1735885490000|2025-01-03 06:24:50|96574|96529|96571|96526|96574|96529|96569|96524|11
1735885500000|2025-01-03 06:25:00|96572|96527|96582|96537|96582|96537|96572|96527|4
1735885510000|2025-01-03 06:25:10|96587|96542|96592|96547|96592|96547|96582|96537|9
1735885520000|2025-01-03 06:25:20|96590|96545|96590|96545|96590|96545|96589|96544|3
1735885530000|2025-01-03 06:25:30|96595|96550|96596|96551|96598|96553|96594|96549|7
1735885540000|2025-01-03 06:25:40|96595|96550|96593|96548|96595|96550|96592|96547|8
1735885570000|2025-01-03 06:26:10|96601|96556|96601|96556|96601|96556|96601|96556|1
1735885580000|2025-01-03 06:26:20|96605|96560|96607|96562|96608|96563|96605|96560|5
1735885590000|2025-01-03 06:26:30|96611|96566|96650|96605|96658|96613|96611|96566|16
1735885600000|2025-01-03 06:26:40|96651|96606|96648|96603|96651|96606|96646|96601|8
1735885610000|2025-01-03 06:26:50|96649|96604|96650|96605|96650|96605|96649|96604|6
1735885620000|2025-01-03 06:27:00|96656|96611|96658|96613|96658|96613|96656|96611|2
1735885630000|2025-01-03 06:27:10|96657|96612|96647|96602|96657|96612|96645|96600|9
1735885640000|2025-01-03 06:27:20|96646|96601|96641|96596|96647|96602|96640|96595|10
1735885650000|2025-01-03 06:27:30|96640|96595|96636|96591|96641|96596|96636|96591|7
1735885660000|2025-01-03 06:27:40|96637|96592|96638|96593|96639|96594|96635|96590|9
1735885670000|2025-01-03 06:27:50|96639|96594|96640|96595|96640|96595|96638|96593|4
1735885710000|2025-01-03 06:28:30|96641|96596|96641|96596|96641|96596|96641|96596|1
1735885720000|2025-01-03 06:28:40|96640|96595|96631|96586|96641|96596|96625|96580|24
1735885730000|2025-01-03 06:28:50|96630|96585|96632|96587|96632|96587|96630|96585|3
1735885740000|2025-01-03 06:29:00|96631|96586|96631|96586|96636|96591|96630|96585|12
1735885750000|2025-01-03 06:29:10|96632|96587|96631|96586|96633|96588|96628|96583|13
1735885760000|2025-01-03 06:29:20|96632|96587|96624|96579|96632|96587|96621|96576|14
1735885770000|2025-01-03 06:29:30|96625|96580|96620|96575|96626|96581|96616|96571|13
1735885780000|2025-01-03 06:29:40|96621|96576|96623|96578|96623|96578|96620|96575|8
1735885790000|2025-01-03 06:29:50|96622|96577|96620|96575|96623|96578|96620|96575|9
1735885800000|2025-01-03 06:30:00|96616|96571|96618|96573|96619|96574|96615|96570|17
1735885810000|2025-01-03 06:30:10|96620|96575|96605|96560|96621|96576|96604|96559|20
1735885820000|2025-01-03 06:30:20|96604|96559|96605|96560|96606|96561|96604|96559|4
1735885830000|2025-01-03 06:30:30|96606|96561|96626|96581|96638|96593|96605|96560|19
1735885840000|2025-01-03 06:30:40|96625|96580|96627|96582|96627|96582|96623|96578|9
1735885850000|2025-01-03 06:30:50|96626|96581|96630|96585|96632|96587|96625|96580|15
1735885860000|2025-01-03 06:31:00|96631|96586|96639|96594|96639|96594|96628|96583|12
1735885870000|2025-01-03 06:31:10|96638|96593|96626|96581|96638|96593|96622|96577|22
1735885880000|2025-01-03 06:31:20|96627|96582|96629|96584|96637|96592|96626|96581|16
1735885890000|2025-01-03 06:31:30|96630|96585|96644|96599|96644|96599|96629|96584|4
1735885900000|2025-01-03 06:31:40|96643|96598|96643|96598|96644|96599|96643|96598|3
1735885940000|2025-01-03 06:32:20|96657|96612|96671|96626|96673|96628|96657|96612|9
1735885950000|2025-01-03 06:32:30|96670|96625|96668|96623|96670|96625|96667|96622|12
1735885970000|2025-01-03 06:32:50|96664|96619|96665|96620|96667|96622|96660|96615|12
1735885980000|2025-01-03 06:33:00|96670|96625|96669|96624|96675|96630|96669|96624|6
1735885990000|2025-01-03 06:33:10|96668|96623|96684|96639|96686|96641|96668|96623|5
1735886000000|2025-01-03 06:33:20|96673|96628|96668|96623|96673|96628|96663|96618|8
1735886010000|2025-01-03 06:33:30|96669|96624|96648|96603|96669|96624|96648|96603|14
1735886020000|2025-01-03 06:33:40|96649|96604|96656|96611|96656|96611|96648|96603|5
1735886050000|2025-01-03 06:34:10|96660|96615|96659|96614|96661|96616|96659|96614|4
1735886060000|2025-01-03 06:34:20|96658|96613|96658|96613|96658|96613|96658|96613|1
1735886070000|2025-01-03 06:34:30|96656|96611|96647|96602|96656|96611|96644|96599|19
1735886080000|2025-01-03 06:34:40|96648|96603|96649|96604|96651|96606|96646|96601|14
1735886090000|2025-01-03 06:34:50|96650|96605|96657|96612|96660|96615|96650|96605|8
1735886100000|2025-01-03 06:35:00|96663|96618|96667|96622|96667|96622|96662|96617|11
1735886110000|2025-01-03 06:35:10|96666|96621|96676|96631|96677|96632|96664|96619|9
1735886120000|2025-01-03 06:35:20|96677|96632|96652|96607|96678|96633|96651|96606|22
1735886130000|2025-01-03 06:35:30|96651|96606|96652|96607|96654|96609|96650|96605|13
1735886140000|2025-01-03 06:35:40|96653|96608|96651|96606|96653|96608|96649|96604|9
1735886150000|2025-01-03 06:35:50|96652|96607|96652|96607|96652|96607|96652|96607|1
1735886160000|2025-01-03 06:36:00|96653|96608|96652|96607|96653|96608|96651|96606|4
1735886170000|2025-01-03 06:36:10|96651|96606|96652|96607|96652|96607|96651|96606|2
1735886180000|2025-01-03 06:36:20|96651|96606|96652|96607|96652|96607|96651|96606|4
1735886220000|2025-01-03 06:37:00|96645|96600|96604|96559|96645|96600|96603|96558|15
1735886230000|2025-01-03 06:37:10|96605|96560|96616|96571|96620|96575|96605|96560|9
1735886240000|2025-01-03 06:37:20|96614|96569|96615|96570|96619|96574|96614|96569|12
1735886250000|2025-01-03 06:37:30|96616|96571|96617|96572|96617|96572|96611|96566|13
1735886270000|2025-01-03 06:37:50|96620|96575|96620|96575|96620|96575|96620|96575|1
1735886280000|2025-01-03 06:38:00|96618|96573|96617|96572|96620|96575|96617|96572|15
1735886290000|2025-01-03 06:38:10|96618|96573|96617|96572|96619|96574|96615|96570|10
1735886300000|2025-01-03 06:38:20|96618|96573|96610|96565|96619|96574|96609|96564|13
1735886310000|2025-01-03 06:38:30|96612|96567|96644|96599|96650|96605|96611|96566|15
1735886320000|2025-01-03 06:38:40|96645|96600|96596|96551|96645|96600|96591|96546|23
1735886330000|2025-01-03 06:38:50|96597|96552|96598|96553|96598|96553|96595|96550|5
1735886340000|2025-01-03 06:39:00|96599|96554|96598|96553|96599|96554|96598|96553|2
1735886350000|2025-01-03 06:39:10|96599|96554|96598|96553|96599|96554|96593|96548|9
1735886360000|2025-01-03 06:39:20|96597|96552|96599|96554|96599|96554|96597|96552|5
1735886370000|2025-01-03 06:39:30|96598|96553|96610|96565|96610|96565|96596|96551|21
1735886380000|2025-01-03 06:39:40|96614|96569|96625|96580|96632|96587|96614|96569|16
1735886390000|2025-01-03 06:39:50|96626|96581|96627|96582|96628|96583|96625|96580|8
1735886400000|2025-01-03 06:40:00|96626|96581|96650|96605|96650|96605|96626|96581|8
1735886410000|2025-01-03 06:40:10|96649|96604|96650|96605|96650|96605|96649|96604|2
1735886420000|2025-01-03 06:40:20|96649|96604|96634|96589|96655|96610|96625|96580|16
1735886430000|2025-01-03 06:40:30|96635|96590|96637|96592|96637|96592|96635|96590|5
1735886460000|2025-01-03 06:41:00|96644|96599|96663|96618|96663|96618|96644|96599|11
1735886470000|2025-01-03 06:41:10|96669|96624|96665|96620|96675|96630|96661|96616|11
1735886480000|2025-01-03 06:41:20|96663|96618|96667|96622|96667|96622|96663|96618|9
1735886490000|2025-01-03 06:41:30|96666|96621|96667|96622|96667|96622|96666|96621|2
1735886500000|2025-01-03 06:41:40|96672|96627|96677|96632|96682|96637|96672|96627|12
1735886510000|2025-01-03 06:41:50|96675|96630|96674|96629|96675|96630|96669|96624|9
1735886520000|2025-01-03 06:42:00|96675|96630|96681|96636|96685|96640|96673|96628|11
1735886530000|2025-01-03 06:42:10|96692|96647|96689|96644|96692|96647|96688|96643|11
1735886540000|2025-01-03 06:42:20|96688|96643|96689|96644|96689|96644|96688|96643|8
1735886550000|2025-01-03 06:42:30|96688|96643|96689|96644|96689|96644|96687|96642|6
1735886560000|2025-01-03 06:42:40|96690|96645|96645|96600|96690|96645|96637|96592|11
1735886570000|2025-01-03 06:42:50|96646|96601|96647|96602|96647|96602|96646|96601|2
1735886580000|2025-01-03 06:43:00|96639|96594|96634|96589|96639|96594|96632|96587|6
1735886590000|2025-01-03 06:43:10|96633|96588|96633|96588|96633|96588|96631|96586|6
1735886610000|2025-01-03 06:43:30|96622|96577|96611|96566|96622|96577|96606|96561|7
1735886620000|2025-01-03 06:43:40|96610|96565|96619|96574|96621|96576|96610|96565|14
1735886650000|2025-01-03 06:44:10|96604|96559|96601|96556|96604|96559|96596|96551|7
1735886660000|2025-01-03 06:44:20|96599|96554|96601|96556|96601|96556|96599|96554|2
1735886680000|2025-01-03 06:44:40|96602|96557|96601|96556|96602|96557|96601|96556|2
1735886690000|2025-01-03 06:44:50|96605|96560|96611|96566|96612|96567|96604|96559|8
1735886700000|2025-01-03 06:45:00|96624|96579|96624|96579|96635|96590|96620|96575|15
1735886710000|2025-01-03 06:45:10|96625|96580|96625|96580|96626|96581|96624|96579|11
1735886720000|2025-01-03 06:45:20|96626|96581|96638|96593|96640|96595|96626|96581|19
1735886730000|2025-01-03 06:45:30|96639|96594|96637|96592|96639|96594|96637|96592|7
1735886740000|2025-01-03 06:45:40|96638|96593|96634|96589|96638|96593|96634|96589|7
1735886750000|2025-01-03 06:45:50|96635|96590|96631|96586|96635|96590|96629|96584|11
1735886760000|2025-01-03 06:46:00|96632|96587|96530|96485|96632|96587|96530|96485|17
1735886790000|2025-01-03 06:46:30|96529|96484|96523|96478|96529|96484|96523|96478|3
1735886840000|2025-01-03 06:47:20|96521|96476|96519|96474|96521|96476|96514|96469|4
1735886850000|2025-01-03 06:47:30|96516|96471|96527|96482|96529|96484|96473|96428|18
1735886860000|2025-01-03 06:47:40|96525|96480|96526|96481|96537|96492|96525|96480|26
1735886870000|2025-01-03 06:47:50|96530|96485|96530|96485|96531|96486|96528|96483|12
1735886880000|2025-01-03 06:48:00|96534|96489|96533|96488|96536|96491|96531|96486|17
1735886890000|2025-01-03 06:48:10|96534|96489|96531|96486|96534|96489|96530|96485|14
1735886900000|2025-01-03 06:48:20|96532|96487|96532|96487|96533|96488|96530|96485|11
1735886910000|2025-01-03 06:48:30|96533|96488|96507|96462|96533|96488|96497|96452|24
1735886920000|2025-01-03 06:48:40|96512|96467|96519|96474|96520|96475|96512|96467|10
1735886930000|2025-01-03 06:48:50|96518|96473|96514|96469|96519|96474|96510|96465|22
1735886940000|2025-01-03 06:49:00|96515|96470|96530|96485|96532|96487|96513|96468|22
1735886950000|2025-01-03 06:49:10|96531|96486|96541|96496|96541|96496|96528|96483|15
1735886960000|2025-01-03 06:49:20|96542|96497|96537|96492|96542|96497|96536|96491|12
1735886970000|2025-01-03 06:49:30|96534|96489|96530|96485|96536|96491|96527|96482|8
1735886980000|2025-01-03 06:49:40|96529|96484|96533|96488|96534|96489|96529|96484|12
1735886990000|2025-01-03 06:49:50|96534|96489|96537|96492|96537|96492|96534|96489|4
1735887000000|2025-01-03 06:50:00|96539|96494|96538|96493|96543|96498|96537|96492|10
1735887010000|2025-01-03 06:50:10|96539|96494|96540|96495|96540|96495|96539|96494|4
1735887020000|2025-01-03 06:50:20|96539|96494|96540|96495|96540|96495|96539|96494|4
1735887030000|2025-01-03 06:50:30|96539|96494|96557|96512|96560|96515|96536|96491|10
1735887040000|2025-01-03 06:50:40|96556|96511|96557|96512|96558|96513|96555|96510|14
1735887050000|2025-01-03 06:50:50|96556|96511|96553|96508|96556|96511|96543|96498|15
1735887060000|2025-01-03 06:51:00|96552|96507|96552|96507|96552|96507|96550|96505|8
1735887070000|2025-01-03 06:51:10|96558|96513|96560|96515|96560|96515|96557|96512|8
1735887090000|2025-01-03 06:51:30|96552|96507|96513|96468|96552|96507|96504|96459|11
1735887100000|2025-01-03 06:51:40|96511|96466|96512|96467|96514|96469|96510|96465|20
1735887110000|2025-01-03 06:51:50|96513|96468|96510|96465|96514|96469|96510|96465|16
1735887120000|2025-01-03 06:52:00|96511|96466|96511|96466|96513|96468|96508|96463|20
1735887130000|2025-01-03 06:52:10|96513|96468|96543|96498|96545|96500|96511|96466|22
1735887140000|2025-01-03 06:52:20|96542|96497|96561|96516|96563|96518|96540|96495|17
1735887150000|2025-01-03 06:52:30|96560|96515|96562|96517|96562|96517|96559|96514|11
1735887160000|2025-01-03 06:52:40|96561|96516|96560|96515|96562|96517|96559|96514|8
1735887170000|2025-01-03 06:52:50|96561|96516|96560|96515|96561|96516|96558|96513|14
1735887180000|2025-01-03 06:53:00|96559|96514|96560|96515|96561|96516|96559|96514|12
1735887190000|2025-01-03 06:53:10|96559|96514|96560|96515|96560|96515|96559|96514|2
1735887220000|2025-01-03 06:53:40|96552|96507|96547|96502|96552|96507|96544|96499|10
1735887230000|2025-01-03 06:53:50|96548|96503|96547|96502|96548|96503|96546|96501|6
1735887240000|2025-01-03 06:54:00|96546|96501|96547|96502|96547|96502|96545|96500|3
1735887250000|2025-01-03 06:54:10|96548|96503|96547|96502|96549|96504|96547|96502|4
1735887260000|2025-01-03 06:54:20|96548|96503|96549|96504|96549|96504|96547|96502|4
1735887270000|2025-01-03 06:54:30|96548|96503|96549|96504|96549|96504|96548|96503|2
1735887280000|2025-01-03 06:54:40|96550|96505|96548|96503|96550|96505|96548|96503|6
1735887290000|2025-01-03 06:54:50|96549|96504|96549|96504|96549|96504|96549|96504|1
1735887340000|2025-01-03 06:55:40|96535|96490|96533|96488|96535|96490|96533|96488|2
1735887350000|2025-01-03 06:55:50|96522|96477|96525|96480|96527|96482|96517|96472|27
1735887360000|2025-01-03 06:56:00|96526|96481|96514|96469|96539|96494|96510|96465|19
1735887370000|2025-01-03 06:56:10|96513|96468|96497|96452|96513|96468|96495|96450|30
1735887380000|2025-01-03 06:56:20|96499|96454|96502|96457|96503|96458|96497|96452|15
1735887390000|2025-01-03 06:56:30|96500|96455|96504|96459|96504|96459|96500|96455|13
1735887400000|2025-01-03 06:56:40|96503|96458|96501|96456|96504|96459|96496|96451|14
1735887410000|2025-01-03 06:56:50|96500|96455|96501|96456|96502|96457|96499|96454|8
1735887420000|2025-01-03 06:57:00|96502|96457|96501|96456|96503|96458|96500|96455|10
1735887430000|2025-01-03 06:57:10|96500|96455|96504|96459|96504|96459|96499|96454|7
1735887440000|2025-01-03 06:57:20|96509|96464|96509|96464|96531|96486|96508|96463|22
1735887450000|2025-01-03 06:57:30|96508|96463|96500|96455|96508|96463|96499|96454|13
1735887460000|2025-01-03 06:57:40|96501|96456|96503|96458|96504|96459|96500|96455|9
1735887470000|2025-01-03 06:57:50|96502|96457|96504|96459|96505|96460|96502|96457|11
1735887480000|2025-01-03 06:58:00|96503|96458|96505|96460|96505|96460|96498|96453|17
1735887490000|2025-01-03 06:58:10|96504|96459|96505|96460|96505|96460|96504|96459|2
1735887500000|2025-01-03 06:58:20|96504|96459|96504|96459|96505|96460|96504|96459|7
1735887510000|2025-01-03 06:58:30|96502|96457|96503|96458|96503|96458|96502|96457|4
1735887520000|2025-01-03 06:58:40|96504|96459|96501|96456|96504|96459|96497|96452|8
1735887530000|2025-01-03 06:58:50|96502|96457|96502|96457|96502|96457|96501|96456|5
1735887540000|2025-01-03 06:59:00|96501|96456|96502|96457|96502|96457|96501|96456|6
1735887550000|2025-01-03 06:59:10|96503|96458|96498|96453|96503|96458|96495|96450|10
1735887560000|2025-01-03 06:59:20|96499|96454|96498|96453|96500|96455|96498|96453|3
1735887570000|2025-01-03 06:59:30|96495|96450|96498|96453|96498|96453|96495|96450|10
1735887580000|2025-01-03 06:59:40|96497|96452|96493|96448|96498|96453|96491|96446|19
1735887590000|2025-01-03 06:59:50|96492|96447|96491|96446|96492|96447|96489|96444|10
1735887600000|2025-01-03 07:00:00|96490|96445|96489|96444|96491|96446|96488|96443|11
1735887610000|2025-01-03 07:00:10|96490|96445|96504|96459|96509|96464|96476|96431|13
1735887620000|2025-01-03 07:00:20|96513|96468|96522|96477|96524|96479|96513|96468|10
1735887630000|2025-01-03 07:00:30|96523|96478|96520|96475|96524|96479|96520|96475|6
1735887640000|2025-01-03 07:00:40|96512|96467|96505|96460|96514|96469|96504|96459|15
1735887650000|2025-01-03 07:00:50|96504|96459|96500|96455|96505|96460|96496|96451|13
1735887660000|2025-01-03 07:01:00|96499|96454|96512|96467|96515|96470|96499|96454|19
1735887670000|2025-01-03 07:01:10|96511|96466|96519|96474|96522|96477|96508|96463|16
1735887680000|2025-01-03 07:01:20|96515|96470|96516|96471|96517|96472|96515|96470|12
1735887690000|2025-01-03 07:01:30|96514|96469|96507|96462|96514|96469|96503|96458|20
1735887700000|2025-01-03 07:01:40|96497|96452|96499|96454|96504|96459|96497|96452|19
1735887710000|2025-01-03 07:01:50|96498|96453|96491|96446|96499|96454|96489|96444|12
1735887720000|2025-01-03 07:02:00|96493|96448|96492|96447|96496|96451|96492|96447|5
1735887730000|2025-01-03 07:02:10|96491|96446|96491|96446|96492|96447|96489|96444|13
1735887740000|2025-01-03 07:02:20|96489|96444|96475|96430|96492|96447|96475|96430|9
1735887750000|2025-01-03 07:02:30|96474|96429|96495|96450|96499|96454|96474|96429|16
1735887760000|2025-01-03 07:02:40|96494|96449|96507|96462|96526|96481|96494|96449|28
1735887770000|2025-01-03 07:02:50|96508|96463|96494|96449|96508|96463|96492|96447|18
1735887780000|2025-01-03 07:03:00|96496|96451|96492|96447|96504|96459|96492|96447|18
1735887790000|2025-01-03 07:03:10|96485|96440|96473|96428|96488|96443|96473|96428|16
1735887800000|2025-01-03 07:03:20|96483|96438|96480|96435|96483|96438|96479|96434|4
1735887810000|2025-01-03 07:03:30|96479|96434|96473|96428|96479|96434|96473|96428|13
1735887820000|2025-01-03 07:03:40|96480|96435|96479|96434|96480|96435|96476|96431|14
1735887830000|2025-01-03 07:03:50|96478|96433|96496|96451|96496|96451|96477|96432|17
1735887840000|2025-01-03 07:04:00|96498|96453|96497|96452|96498|96453|96493|96448|10
1735887850000|2025-01-03 07:04:10|96496|96451|96481|96436|96496|96451|96480|96435|17
1735887860000|2025-01-03 07:04:20|96479|96434|96483|96438|96483|96438|96477|96432|10
1735887880000|2025-01-03 07:04:40|96477|96432|96475|96430|96477|96432|96474|96429|5
1735887890000|2025-01-03 07:04:50|96474|96429|96474|96429|96474|96429|96474|96429|1
1735887900000|2025-01-03 07:05:00|96475|96430|96473|96428|96475|96430|96473|96428|4
1735887960000|2025-01-03 07:06:00|96469|96424|96461|96416|96473|96428|96461|96416|6
1735887970000|2025-01-03 07:06:10|96460|96415|96460|96415|96460|96415|96460|96415|1
1735887990000|2025-01-03 07:06:30|96473|96428|96494|96449|96495|96450|96460|96415|16
1735888000000|2025-01-03 07:06:40|96493|96448|96506|96461|96507|96462|96493|96448|7
1735888010000|2025-01-03 07:06:50|96505|96460|96505|96460|96506|96461|96504|96459|7
1735888020000|2025-01-03 07:07:00|96517|96472|96546|96501|96551|96506|96517|96472|9
1735888030000|2025-01-03 07:07:10|96545|96500|96527|96482|96545|96500|96509|96464|24
1735888040000|2025-01-03 07:07:20|96526|96481|96523|96478|96527|96482|96523|96478|9
1735888050000|2025-01-03 07:07:30|96531|96486|96537|96492|96537|96492|96531|96486|4
1735888080000|2025-01-03 07:08:00|96531|96486|96524|96479|96531|96486|96508|96463|20
1735888090000|2025-01-03 07:08:10|96525|96480|96519|96474|96527|96482|96514|96469|15
1735888100000|2025-01-03 07:08:20|96520|96475|96509|96464|96520|96475|96507|96462|24
1735888110000|2025-01-03 07:08:30|96508|96463|96496|96451|96508|96463|96496|96451|11
1735888120000|2025-01-03 07:08:40|96495|96450|96488|96443|96495|96450|96487|96442|11
1735888130000|2025-01-03 07:08:50|96486|96441|96481|96436|96489|96444|96480|96435|15
1735888140000|2025-01-03 07:09:00|96482|96437|96473|96428|96483|96438|96471|96426|24
1735888150000|2025-01-03 07:09:10|96474|96429|96471|96426|96474|96429|96471|96426|8
1735888160000|2025-01-03 07:09:20|96470|96425|96472|96427|96472|96427|96465|96420|9
1735888170000|2025-01-03 07:09:30|96471|96426|96472|96427|96472|96427|96470|96425|11
1735888180000|2025-01-03 07:09:40|96470|96425|96460|96415|96470|96425|96460|96415|6
1735888200000|2025-01-03 07:10:00|96457|96412|96446|96401|96457|96412|96446|96401|2
1735888210000|2025-01-03 07:10:10|96440|96395|96411|96366|96440|96395|96411|96366|13
1735888230000|2025-01-03 07:10:30|96410|96365|96431|96386|96431|96386|96410|96365|6
1735888240000|2025-01-03 07:10:40|96430|96385|96411|96366|96430|96385|96411|96366|7
1735888270000|2025-01-03 07:11:10|96419|96374|96438|96393|96440|96395|96419|96374|19
1735888280000|2025-01-03 07:11:20|96439|96394|96440|96395|96440|96395|96438|96393|5
1735888290000|2025-01-03 07:11:30|96439|96394|96445|96400|96445|96400|96436|96391|5
1735888300000|2025-01-03 07:11:40|96446|96401|96444|96399|96446|96401|96443|96398|7
1735888310000|2025-01-03 07:11:50|96443|96398|96427|96382|96444|96399|96424|96379|8
1735888320000|2025-01-03 07:12:00|96430|96385|96499|96454|96499|96454|96430|96385|12
1735888330000|2025-01-03 07:12:10|96501|96456|96523|96478|96524|96479|96501|96456|15
1735888340000|2025-01-03 07:12:20|96522|96477|96490|96445|96522|96477|96483|96438|28
1735888350000|2025-01-03 07:12:30|96489|96444|96497|96452|96507|96462|96489|96444|22
1735888360000|2025-01-03 07:12:40|96492|96447|96486|96441|96492|96447|96484|96439|16
1735888390000|2025-01-03 07:13:10|96496|96451|96496|96451|96500|96455|96492|96447|16
1735888400000|2025-01-03 07:13:20|96494|96449|96493|96448|96495|96450|96493|96448|4
1735888410000|2025-01-03 07:13:30|96498|96453|96510|96465|96510|96465|96498|96453|5
1735888420000|2025-01-03 07:13:40|96509|96464|96500|96455|96509|96464|96496|96451|13
1735888430000|2025-01-03 07:13:50|96498|96453|96502|96457|96503|96458|96498|96453|6
1735888440000|2025-01-03 07:14:00|96493|96448|96500|96455|96500|96455|96481|96436|8
1735888450000|2025-01-03 07:14:10|96501|96456|96494|96449|96501|96456|96493|96448|17
1735888460000|2025-01-03 07:14:20|96495|96450|96491|96446|96495|96450|96490|96445|11
1735888470000|2025-01-03 07:14:30|96493|96448|96493|96448|96493|96448|96493|96448|1
1735888480000|2025-01-03 07:14:40|96492|96447|96491|96446|96493|96448|96491|96446|6
1735888490000|2025-01-03 07:14:50|96492|96447|96493|96448|96493|96448|96491|96446|11
1735888500000|2025-01-03 07:15:00|96507|96462|96540|96495|96540|96495|96507|96462|11
1735888510000|2025-01-03 07:15:10|96539|96494|96538|96493|96539|96494|96538|96493|2
1735888520000|2025-01-03 07:15:20|96537|96492|96538|96493|96538|96493|96537|96492|2
1735888530000|2025-01-03 07:15:30|96541|96496|96541|96496|96541|96496|96539|96494|8
1735888540000|2025-01-03 07:15:40|96540|96495|96541|96496|96541|96496|96539|96494|9
1735888550000|2025-01-03 07:15:50|96540|96495|96545|96500|96548|96503|96540|96495|6
1735888560000|2025-01-03 07:16:00|96553|96508|96526|96481|96556|96511|96517|96472|18
1735888570000|2025-01-03 07:16:10|96528|96483|96539|96494|96539|96494|96526|96481|6
1735888580000|2025-01-03 07:16:20|96548|96503|96554|96509|96554|96509|96547|96502|4
1735888590000|2025-01-03 07:16:30|96558|96513|96598|96553|96600|96555|96558|96513|11
1735888600000|2025-01-03 07:16:40|96599|96554|96600|96555|96606|96561|96597|96552|15
1735888610000|2025-01-03 07:16:50|96599|96554|96569|96524|96599|96554|96568|96523|20
1735888620000|2025-01-03 07:17:00|96570|96525|96551|96506|96576|96531|96550|96505|18
1735888630000|2025-01-03 07:17:10|96550|96505|96533|96488|96551|96506|96528|96483|19
1735888640000|2025-01-03 07:17:20|96532|96487|96529|96484|96532|96487|96525|96480|19
1735888650000|2025-01-03 07:17:30|96527|96482|96530|96485|96531|96486|96525|96480|16
1735888660000|2025-01-03 07:17:40|96531|96486|96545|96500|96546|96501|96531|96486|16
1735888670000|2025-01-03 07:17:50|96543|96498|96538|96493|96544|96499|96535|96490|19
1735888680000|2025-01-03 07:18:00|96537|96492|96552|96507|96558|96513|96536|96491|19
1735888690000|2025-01-03 07:18:10|96554|96509|96555|96510|96556|96511|96553|96508|17
1735888700000|2025-01-03 07:18:20|96556|96511|96555|96510|96556|96511|96554|96509|9
1735888710000|2025-01-03 07:18:30|96562|96517|96578|96533|96584|96539|96562|96517|13
1735888720000|2025-01-03 07:18:40|96577|96532|96570|96525|96580|96535|96570|96525|19
1735888730000|2025-01-03 07:18:50|96559|96514|96549|96504|96559|96514|96541|96496|28
1735888740000|2025-01-03 07:19:00|96548|96503|96574|96529|96578|96533|96548|96503|18
1735888750000|2025-01-03 07:19:10|96575|96530|96583|96538|96583|96538|96574|96529|15
1735888760000|2025-01-03 07:19:20|96585|96540|96578|96533|96585|96540|96577|96532|10
1735888770000|2025-01-03 07:19:30|96579|96534|96571|96526|96579|96534|96571|96526|16
1735888780000|2025-01-03 07:19:40|96548|96503|96551|96506|96551|96506|96546|96501|14
1735888790000|2025-01-03 07:19:50|96559|96514|96554|96509|96564|96519|96552|96507|16
1735888800000|2025-01-03 07:20:00|96553|96508|96555|96510|96559|96514|96551|96506|16
1735888810000|2025-01-03 07:20:10|96554|96509|96538|96493|96554|96509|96538|96493|3
1735888820000|2025-01-03 07:20:20|96518|96473|96527|96482|96527|96482|96518|96473|12
1735888830000|2025-01-03 07:20:30|96525|96480|96527|96482|96529|96484|96525|96480|10
1735888840000|2025-01-03 07:20:40|96524|96479|96521|96476|96525|96480|96521|96476|5
1735888850000|2025-01-03 07:20:50|96513|96468|96490|96445|96514|96469|96488|96443|14
1735888860000|2025-01-03 07:21:00|96488|96443|96487|96442|96490|96445|96465|96420|17
1735888870000|2025-01-03 07:21:10|96490|96445|96478|96433|96490|96445|96478|96433|12
1735888880000|2025-01-03 07:21:20|96479|96434|96479|96434|96480|96435|96475|96430|15
1735888890000|2025-01-03 07:21:30|96478|96433|96461|96416|96478|96433|96458|96413|14
1735888900000|2025-01-03 07:21:40|96460|96415|96457|96412|96460|96415|96446|96401|23
1735888910000|2025-01-03 07:21:50|96460|96415|96484|96439|96484|96439|96460|96415|8
1735888930000|2025-01-03 07:22:10|96492|96447|96489|96444|96496|96451|96489|96444|13
1735888940000|2025-01-03 07:22:20|96488|96443|96474|96429|96488|96443|96474|96429|10
1735888950000|2025-01-03 07:22:30|96476|96431|96477|96432|96478|96433|96476|96431|17
1735888960000|2025-01-03 07:22:40|96476|96431|96462|96417|96476|96431|96460|96415|22
1735888970000|2025-01-03 07:22:50|96460|96415|96462|96417|96462|96417|96460|96415|4
1735888990000|2025-01-03 07:23:10|96461|96416|96462|96417|96462|96417|96461|96416|2
1735889000000|2025-01-03 07:23:20|96461|96416|96473|96428|96473|96428|96452|96407|14
1735889010000|2025-01-03 07:23:30|96481|96436|96490|96445|96490|96445|96481|96436|9
1735889020000|2025-01-03 07:23:40|96489|96444|96489|96444|96489|96444|96489|96444|1
1735889030000|2025-01-03 07:23:50|96490|96445|96488|96443|96490|96445|96488|96443|3
1735889040000|2025-01-03 07:24:00|96487|96442|96484|96439|96488|96443|96482|96437|11
1735889050000|2025-01-03 07:24:10|96482|96437|96464|96419|96482|96437|96464|96419|10
1735889060000|2025-01-03 07:24:20|96466|96421|96463|96418|96467|96422|96462|96417|5
1735889070000|2025-01-03 07:24:30|96454|96409|96456|96411|96458|96413|96452|96407|11
1735889080000|2025-01-03 07:24:40|96457|96412|96456|96411|96457|96412|96455|96410|4
1735889090000|2025-01-03 07:24:50|96455|96410|96449|96404|96455|96410|96447|96402|16
1735889100000|2025-01-03 07:25:00|96448|96403|96428|96383|96449|96404|96425|96380|21
1735889110000|2025-01-03 07:25:10|96429|96384|96428|96383|96429|96384|96427|96382|13
1735889120000|2025-01-03 07:25:20|96429|96384|96423|96378|96429|96384|96423|96378|20
1735889130000|2025-01-03 07:25:30|96424|96379|96411|96366|96424|96379|96411|96366|7
1735889160000|2025-01-03 07:26:00|96425|96380|96414|96369|96425|96380|96414|96369|4
1735889170000|2025-01-03 07:26:10|96415|96370|96454|96409|96454|96409|96414|96369|8
1735889180000|2025-01-03 07:26:20|96444|96399|96433|96388|96444|96399|96433|96388|4
1735889190000|2025-01-03 07:26:30|96432|96387|96416|96371|96434|96389|96415|96370|17
1735889200000|2025-01-03 07:26:40|96417|96372|96411|96366|96418|96373|96411|96366|4
1735889220000|2025-01-03 07:27:00|96405|96360|96376|96331|96405|96360|96376|96331|5
1735889230000|2025-01-03 07:27:10|96380|96335|96386|96341|96394|96349|96380|96335|22
1735889240000|2025-01-03 07:27:20|96387|96342|96384|96339|96397|96352|96384|96339|25
1735889250000|2025-01-03 07:27:30|96387|96342|96376|96331|96387|96342|96376|96331|8
1735889260000|2025-01-03 07:27:40|96378|96333|96376|96331|96378|96333|96376|96331|3
1735889270000|2025-01-03 07:27:50|96377|96332|96376|96331|96377|96332|96376|96331|2
1735889280000|2025-01-03 07:28:00|96377|96332|96377|96332|96377|96332|96377|96332|1
1735889290000|2025-01-03 07:28:10|96384|96339|96380|96335|96390|96345|96379|96334|21
1735889300000|2025-01-03 07:28:20|96379|96334|96376|96331|96385|96340|96376|96331|11
1735889310000|2025-01-03 07:28:30|96378|96333|96379|96334|96381|96336|96378|96333|11
1735889320000|2025-01-03 07:28:40|96382|96337|96379|96334|96387|96342|96379|96334|17
1735889330000|2025-01-03 07:28:50|96380|96335|96380|96335|96381|96336|96378|96333|18
1735889340000|2025-01-03 07:29:00|96381|96336|96392|96347|96396|96351|96381|96336|25
1735889350000|2025-01-03 07:29:10|96396|96351|96396|96351|96398|96353|96395|96350|4
1735889360000|2025-01-03 07:29:20|96402|96357|96411|96366|96413|96368|96402|96357|26
1735889370000|2025-01-03 07:29:30|96416|96371|96396|96351|96425|96380|96396|96351|25
1735889380000|2025-01-03 07:29:40|96397|96352|96397|96352|96397|96352|96397|96352|1
1735889390000|2025-01-03 07:29:50|96398|96353|96401|96356|96408|96363|96398|96353|23
1735889400000|2025-01-03 07:30:00|96402|96357|96408|96363|96410|96365|96402|96357|5
1735889410000|2025-01-03 07:30:10|96407|96362|96408|96363|96408|96363|96407|96362|8
1735889440000|2025-01-03 07:30:40|96406|96361|96407|96362|96408|96363|96406|96361|8
1735889450000|2025-01-03 07:30:50|96401|96356|96397|96352|96401|96356|96397|96352|18
1735889460000|2025-01-03 07:31:00|96398|96353|96396|96351|96398|96353|96396|96351|3
1735889470000|2025-01-03 07:31:10|96377|96332|96376|96331|96377|96332|96376|96331|2
1735889480000|2025-01-03 07:31:20|96386|96341|96391|96346|96392|96347|96386|96341|14
1735889490000|2025-01-03 07:31:30|96389|96344|96392|96347|96392|96347|96389|96344|13
1735889500000|2025-01-03 07:31:40|96391|96346|96391|96346|96392|96347|96389|96344|9
1735889510000|2025-01-03 07:31:50|96390|96345|96423|96378|96423|96378|96388|96343|12
1735889520000|2025-01-03 07:32:00|96425|96380|96378|96333|96428|96383|96378|96333|18
1735889530000|2025-01-03 07:32:10|96383|96338|96392|96347|96393|96348|96383|96338|21
1735889550000|2025-01-03 07:32:30|96384|96339|96373|96328|96384|96339|96373|96328|5
1735889560000|2025-01-03 07:32:40|96377|96332|96373|96328|96377|96332|96373|96328|4
1735889570000|2025-01-03 07:32:50|96384|96339|96385|96340|96386|96341|96383|96338|6
1735889580000|2025-01-03 07:33:00|96380|96335|96365|96320|96380|96335|96365|96320|7
1735889590000|2025-01-03 07:33:10|96360|96315|96334|96289|96360|96315|96334|96289|6
1735889600000|2025-01-03 07:33:20|96336|96291|96388|96343|96395|96350|96334|96289|23
1735889610000|2025-01-03 07:33:30|96370|96325|96377|96332|96382|96337|96370|96325|21
1735889620000|2025-01-03 07:33:40|96378|96333|96394|96349|96397|96352|96377|96332|28
1735889630000|2025-01-03 07:33:50|96393|96348|96392|96347|96394|96349|96390|96345|23
1735889640000|2025-01-03 07:34:00|96391|96346|96379|96334|96394|96349|96372|96327|25
1735889650000|2025-01-03 07:34:10|96380|96335|96387|96342|96389|96344|96362|96317|23
1735889660000|2025-01-03 07:34:20|96385|96340|96377|96332|96389|96344|96377|96332|23
1735889670000|2025-01-03 07:34:30|96374|96329|96377|96332|96378|96333|96373|96328|19
1735889680000|2025-01-03 07:34:40|96378|96333|96384|96339|96391|96346|96377|96332|22
1735889690000|2025-01-03 07:34:50|96382|96337|96380|96335|96383|96338|96379|96334|15
1735889700000|2025-01-03 07:35:00|96379|96334|96362|96317|96381|96336|96362|96317|20
1735889710000|2025-01-03 07:35:10|96366|96321|96374|96329|96383|96338|96365|96320|24
1735889720000|2025-01-03 07:35:20|96373|96328|96373|96328|96375|96330|96372|96327|22
1735889730000|2025-01-03 07:35:30|96372|96327|96363|96318|96372|96327|96361|96316|21
1735889740000|2025-01-03 07:35:40|96364|96319|96364|96319|96366|96321|96363|96318|21
1735889750000|2025-01-03 07:35:50|96363|96318|96360|96315|96367|96322|96360|96315|22
1735889760000|2025-01-03 07:36:00|96358|96313|96382|96337|96390|96345|96358|96313|29
1735889770000|2025-01-03 07:36:10|96384|96339|96385|96340|96401|96356|96383|96338|18
1735889780000|2025-01-03 07:36:20|96386|96341|96410|96365|96414|96369|96386|96341|17
1735889790000|2025-01-03 07:36:30|96409|96364|96400|96355|96409|96364|96400|96355|21
1735889800000|2025-01-03 07:36:40|96401|96356|96389|96344|96401|96356|96389|96344|20
1735889810000|2025-01-03 07:36:50|96388|96343|96361|96316|96388|96343|96361|96316|20
1735889820000|2025-01-03 07:37:00|96360|96315|96358|96313|96363|96318|96358|96313|16
1735889830000|2025-01-03 07:37:10|96357|96312|96356|96311|96357|96312|96356|96311|2
1735889840000|2025-01-03 07:37:20|96341|96296|96341|96296|96342|96297|96336|96291|15
1735889850000|2025-01-03 07:37:30|96340|96295|96338|96293|96340|96295|96338|96293|4
1735889870000|2025-01-03 07:37:50|96336|96291|96336|96291|96338|96293|96334|96289|4
1735889880000|2025-01-03 07:38:00|96337|96292|96338|96293|96339|96294|96337|96292|6
1735889890000|2025-01-03 07:38:10|96339|96294|96338|96293|96339|96294|96338|96293|2
1735889900000|2025-01-03 07:38:20|96339|96294|96338|96293|96339|96294|96338|96293|2
1735889940000|2025-01-03 07:39:00|96336|96291|96334|96289|96336|96291|96334|96289|2
1735889950000|2025-01-03 07:39:10|96323|96278|96312|96267|96323|96278|96312|96267|5
1735889960000|2025-01-03 07:39:20|96315|96270|96317|96272|96325|96280|96315|96270|13
1735889970000|2025-01-03 07:39:30|96316|96271|96313|96268|96316|96271|96313|96268|5
1735889980000|2025-01-03 07:39:40|96312|96267|96312|96267|96313|96268|96312|96267|3
1735889990000|2025-01-03 07:39:50|96310|96265|96307|96262|96310|96265|96307|96262|2
1735890020000|2025-01-03 07:40:20|96301|96256|96295|96250|96301|96256|96295|96250|2
1735890040000|2025-01-03 07:40:40|96290|96245|96286|96241|96290|96245|96285|96240|5
1735890050000|2025-01-03 07:40:50|96296|96251|96291|96246|96317|96272|96291|96246|25
1735890060000|2025-01-03 07:41:00|96288|96243|96285|96240|96288|96243|96285|96240|2
1735890070000|2025-01-03 07:41:10|96282|96237|96279|96234|96282|96237|96279|96234|2
1735890080000|2025-01-03 07:41:20|96276|96231|96241|96196|96276|96231|96239|96194|9
1735890090000|2025-01-03 07:41:30|96244|96199|96277|96232|96278|96233|96244|96199|28
1735890100000|2025-01-03 07:41:40|96276|96231|96286|96241|96290|96245|96276|96231|29
1735890110000|2025-01-03 07:41:50|96288|96243|96290|96245|96292|96247|96286|96241|24
1735890120000|2025-01-03 07:42:00|96289|96244|96287|96242|96291|96246|96268|96223|15
1735890130000|2025-01-03 07:42:10|96286|96241|96296|96251|96296|96251|96286|96241|5
1735890140000|2025-01-03 07:42:20|96295|96250|96296|96251|96298|96253|96294|96249|9
1735890150000|2025-01-03 07:42:30|96298|96253|96309|96264|96325|96280|96297|96252|22
1735890160000|2025-01-03 07:42:40|96307|96262|96307|96262|96307|96262|96263|96218|28
1735890170000|2025-01-03 07:42:50|96300|96255|96282|96237|96300|96255|96282|96237|24
1735890180000|2025-01-03 07:43:00|96283|96238|96322|96277|96322|96277|96283|96238|30
1735890190000|2025-01-03 07:43:10|96324|96279|96320|96275|96328|96283|96317|96272|26
1735890200000|2025-01-03 07:43:20|96318|96273|96330|96285|96334|96289|96312|96267|24
1735890210000|2025-01-03 07:43:30|96329|96284|96368|96323|96369|96324|96328|96283|17
1735890220000|2025-01-03 07:43:40|96369|96324|96336|96291|96373|96328|96336|96291|21
1735890230000|2025-01-03 07:43:50|96335|96290|96340|96295|96341|96296|96333|96288|20
1735890240000|2025-01-03 07:44:00|96341|96296|96346|96301|96346|96301|96339|96294|21
1735890250000|2025-01-03 07:44:10|96345|96300|96354|96309|96358|96313|96345|96300|17
1735890260000|2025-01-03 07:44:20|96355|96310|96350|96305|96358|96313|96350|96305|17
1735890270000|2025-01-03 07:44:30|96352|96307|96345|96300|96356|96311|96340|96295|19
1735890280000|2025-01-03 07:44:40|96343|96298|96340|96295|96360|96315|96333|96288|21
1735890290000|2025-01-03 07:44:50|96341|96296|96340|96295|96343|96298|96338|96293|18
1735890300000|2025-01-03 07:45:00|96341|96296|96338|96293|96341|96296|96338|96293|18
1735890310000|2025-01-03 07:45:10|96333|96288|96315|96270|96333|96288|96315|96270|15
1735890320000|2025-01-03 07:45:20|96316|96271|96314|96269|96321|96276|96303|96258|33
1735890330000|2025-01-03 07:45:30|96313|96268|96319|96274|96322|96277|96313|96268|18
1735890340000|2025-01-03 07:45:40|96318|96273|96310|96265|96320|96275|96306|96261|13
1735890350000|2025-01-03 07:45:50|96311|96266|96309|96264|96313|96268|96309|96264|9
1735890360000|2025-01-03 07:46:00|96308|96263|96311|96266|96314|96269|96298|96253|25
1735890370000|2025-01-03 07:46:10|96313|96268|96314|96269|96322|96277|96313|96268|21
1735890380000|2025-01-03 07:46:20|96317|96272|96316|96271|96320|96275|96316|96271|7
1735890390000|2025-01-03 07:46:30|96301|96256|96296|96251|96301|96256|96295|96250|4
1735890400000|2025-01-03 07:46:40|96297|96252|96305|96260|96307|96262|96296|96251|11
1735890410000|2025-01-03 07:46:50|96307|96262|96301|96256|96307|96262|96300|96255|17
1735890420000|2025-01-03 07:47:00|96303|96258|96303|96258|96303|96258|96303|96258|1
1735890440000|2025-01-03 07:47:20|96323|96278|96352|96307|96352|96307|96323|96278|25
1735890450000|2025-01-03 07:47:30|96350|96305|96342|96297|96353|96308|96340|96295|14
1735890460000|2025-01-03 07:47:40|96341|96296|96343|96298|96345|96300|96341|96296|11
1735890470000|2025-01-03 07:47:50|96342|96297|96344|96299|96346|96301|96342|96297|9
1735890480000|2025-01-03 07:48:00|96345|96300|96372|96327|96381|96336|96344|96299|21
1735890490000|2025-01-03 07:48:10|96375|96330|96360|96315|96375|96330|96358|96313|16
1735890500000|2025-01-03 07:48:20|96358|96313|96341|96296|96358|96313|96339|96294|20
1735890510000|2025-01-03 07:48:30|96340|96295|96327|96282|96342|96297|96327|96282|15
1735890520000|2025-01-03 07:48:40|96329|96284|96324|96279|96329|96284|96323|96278|15
1735890530000|2025-01-03 07:48:50|96322|96277|96323|96278|96324|96279|96322|96277|5
1735890540000|2025-01-03 07:49:00|96312|96267|96304|96259|96312|96267|96301|96256|22
1735890550000|2025-01-03 07:49:10|96303|96258|96305|96260|96306|96261|96303|96258|22
1735890560000|2025-01-03 07:49:20|96306|96261|96303|96258|96306|96261|96303|96258|14
1735890570000|2025-01-03 07:49:30|96304|96259|96306|96261|96311|96266|96304|96259|8
1735890580000|2025-01-03 07:49:40|96307|96262|96302|96257|96307|96262|96297|96252|12
1735890590000|2025-01-03 07:49:50|96301|96256|96307|96262|96307|96262|96299|96254|18
1735890600000|2025-01-03 07:50:00|96306|96261|96304|96259|96308|96263|96303|96258|20
1735890610000|2025-01-03 07:50:10|96305|96260|96301|96256|96305|96260|96300|96255|15
1735890620000|2025-01-03 07:50:20|96300|96255|96294|96249|96301|96256|96293|96248|12
1735890630000|2025-01-03 07:50:30|96326|96281|96326|96281|96332|96287|96322|96277|16
1735890640000|2025-01-03 07:50:40|96325|96280|96318|96273|96325|96280|96317|96272|21
1735890650000|2025-01-03 07:50:50|96319|96274|96308|96263|96319|96274|96306|96261|29
1735890660000|2025-01-03 07:51:00|96310|96265|96304|96259|96312|96267|96300|96255|22
1735890670000|2025-01-03 07:51:10|96306|96261|96303|96258|96306|96261|96301|96256|6
1735890700000|2025-01-03 07:51:40|96306|96261|96324|96279|96325|96280|96306|96261|7
1735890710000|2025-01-03 07:51:50|96322|96277|96318|96273|96323|96278|96318|96273|11
1735890720000|2025-01-03 07:52:00|96320|96275|96325|96280|96330|96285|96320|96275|24
1735890730000|2025-01-03 07:52:10|96327|96282|96341|96296|96341|96296|96325|96280|16
1735890740000|2025-01-03 07:52:20|96340|96295|96327|96282|96340|96295|96326|96281|18
1735890750000|2025-01-03 07:52:30|96328|96283|96300|96255|96329|96284|96300|96255|18
1735890760000|2025-01-03 07:52:40|96298|96253|96304|96259|96306|96261|96298|96253|12
1735890770000|2025-01-03 07:52:50|96305|96260|96303|96258|96305|96260|96302|96257|5
1735890830000|2025-01-03 07:53:50|96299|96254|96303|96258|96303|96258|96299|96254|2
1735890840000|2025-01-03 07:54:00|96300|96255|96296|96251|96300|96255|96296|96251|2
1735890860000|2025-01-03 07:54:20|96298|96253|96299|96254|96300|96255|96298|96253|9
1735890870000|2025-01-03 07:54:30|96298|96253|96297|96252|96298|96253|96297|96252|2
1735890890000|2025-01-03 07:54:50|96296|96251|96295|96250|96296|96251|96295|96250|2
1735890900000|2025-01-03 07:55:00|96286|96241|96272|96227|96289|96244|96272|96227|5
1735890910000|2025-01-03 07:55:10|96274|96229|96273|96228|96275|96230|96273|96228|7
1735890920000|2025-01-03 07:55:20|96272|96227|96272|96227|96272|96227|96272|96227|1
1735890930000|2025-01-03 07:55:30|96273|96228|96272|96227|96273|96228|96272|96227|2
1735890940000|2025-01-03 07:55:40|96273|96228|96271|96226|96281|96236|96270|96225|23
1735890950000|2025-01-03 07:55:50|96270|96225|96275|96230|96278|96233|96265|96220|16
1735890960000|2025-01-03 07:56:00|96276|96231|96292|96247|96292|96247|96271|96226|15
1735890970000|2025-01-03 07:56:10|96291|96246|96289|96244|96292|96247|96288|96243|19
1735890980000|2025-01-03 07:56:20|96288|96243|96319|96274|96319|96274|96288|96243|8
1735890990000|2025-01-03 07:56:30|96327|96282|96337|96292|96339|96294|96327|96282|17
1735891000000|2025-01-03 07:56:40|96338|96293|96338|96293|96339|96294|96336|96291|6
1735891030000|2025-01-03 07:57:10|96340|96295|96338|96293|96340|96295|96338|96293|6
1735891050000|2025-01-03 07:57:30|96331|96286|96338|96293|96338|96293|96331|96286|2
1735891060000|2025-01-03 07:57:40|96327|96282|96323|96278|96327|96282|96322|96277|3
1735891070000|2025-01-03 07:57:50|96322|96277|96304|96259|96323|96278|96304|96259|7
1735891080000|2025-01-03 07:58:00|96300|96255|96270|96225|96300|96255|96267|96222|16
1735891090000|2025-01-03 07:58:10|96271|96226|96264|96219|96272|96227|96264|96219|10
1735891100000|2025-01-03 07:58:20|96261|96216|96269|96224|96272|96227|96261|96216|18
1735891110000|2025-01-03 07:58:30|96270|96225|96270|96225|96272|96227|96268|96223|16
1735891120000|2025-01-03 07:58:40|96271|96226|96261|96216|96273|96228|96261|96216|16
1735891140000|2025-01-03 07:59:00|96260|96215|96261|96216|96265|96220|96260|96215|3
1735891150000|2025-01-03 07:59:10|96269|96224|96275|96230|96276|96231|96269|96224|4
1735891160000|2025-01-03 07:59:20|96273|96228|96270|96225|96279|96234|96270|96225|5
1735891180000|2025-01-03 07:59:40|96271|96226|96270|96225|96271|96226|96270|96225|2
1735891190000|2025-01-03 07:59:50|96262|96217|96248|96203|96262|96217|96248|96203|4
1735891200000|2025-01-03 08:00:00|96265|96220|96282|96237|96285|96240|96265|96220|7
1735891210000|2025-01-03 08:00:10|96283|96238|96272|96227|96283|96238|96270|96225|10
1735891220000|2025-01-03 08:00:20|96273|96228|96283|96238|96284|96239|96272|96227|15
1735891230000|2025-01-03 08:00:30|96282|96237|96292|96247|96299|96254|96282|96237|18
1735891240000|2025-01-03 08:00:40|96291|96246|96300|96255|96302|96257|96291|96246|21
1735891250000|2025-01-03 08:00:50|96299|96254|96299|96254|96301|96256|96298|96253|16
1735891260000|2025-01-03 08:01:00|96296|96251|96301|96256|96301|96256|96294|96249|9
1735891270000|2025-01-03 08:01:10|96300|96255|96305|96260|96306|96261|96300|96255|18
1735891280000|2025-01-03 08:01:20|96304|96259|96304|96259|96304|96259|96304|96259|1
1735891290000|2025-01-03 08:01:30|96292|96247|96284|96239|96292|96247|96281|96236|15
1735891300000|2025-01-03 08:01:40|96285|96240|96290|96245|96290|96245|96284|96239|14
1735891310000|2025-01-03 08:01:50|96293|96248|96279|96234|96295|96250|96278|96233|17
1735891320000|2025-01-03 08:02:00|96277|96232|96279|96234|96279|96234|96277|96232|11
1735891330000|2025-01-03 08:02:10|96282|96237|96286|96241|96288|96243|96282|96237|12
1735891360000|2025-01-03 08:02:40|96284|96239|96285|96240|96286|96241|96281|96236|15
1735891370000|2025-01-03 08:02:50|96284|96239|96285|96240|96285|96240|96284|96239|4
1735891380000|2025-01-03 08:03:00|96283|96238|96285|96240|96285|96240|96282|96237|5
1735891390000|2025-01-03 08:03:10|96290|96245|96293|96248|96293|96248|96290|96245|4
1735891410000|2025-01-03 08:03:30|96299|96254|96300|96255|96301|96256|96298|96253|9
1735891420000|2025-01-03 08:03:40|96297|96252|96292|96247|96297|96252|96290|96245|6
1735891430000|2025-01-03 08:03:50|96293|96248|96299|96254|96299|96254|96293|96248|10
1735891440000|2025-01-03 08:04:00|96301|96256|96302|96257|96303|96258|96299|96254|10
1735891450000|2025-01-03 08:04:10|96303|96258|96311|96266|96311|96266|96302|96257|6
1735891460000|2025-01-03 08:04:20|96312|96267|96312|96267|96312|96267|96312|96267|1
1735891480000|2025-01-03 08:04:40|96311|96266|96312|96267|96312|96267|96311|96266|2
1735891490000|2025-01-03 08:04:50|96313|96268|96312|96267|96313|96268|96312|96267|2
1735891500000|2025-01-03 08:05:00|96301|96256|96299|96254|96301|96256|96298|96253|5
1735891510000|2025-01-03 08:05:10|96300|96255|96302|96257|96302|96257|96299|96254|15
1735891520000|2025-01-03 08:05:20|96306|96261|96316|96271|96316|96271|96306|96261|11
1735891530000|2025-01-03 08:05:30|96317|96272|96318|96273|96319|96274|96317|96272|7
1735891540000|2025-01-03 08:05:40|96317|96272|96320|96275|96320|96275|96316|96271|11
1735891550000|2025-01-03 08:05:50|96318|96273|96318|96273|96319|96274|96317|96272|7
1735891560000|2025-01-03 08:06:00|96319|96274|96320|96275|96320|96275|96319|96274|2
1735891570000|2025-01-03 08:06:10|96321|96276|96323|96278|96323|96278|96321|96276|2
1735891580000|2025-01-03 08:06:20|96324|96279|96332|96287|96338|96293|96324|96279|22
1735891590000|2025-01-03 08:06:30|96331|96286|96332|96287|96332|96287|96331|96286|2
1735891600000|2025-01-03 08:06:40|96338|96293|96337|96292|96338|96293|96337|96292|2
1735891610000|2025-01-03 08:06:50|96357|96312|96358|96313|96358|96313|96357|96312|2
1735891630000|2025-01-03 08:07:10|96359|96314|96351|96306|96361|96316|96349|96304|6
1735891640000|2025-01-03 08:07:20|96352|96307|96353|96308|96353|96308|96352|96307|4
1735891650000|2025-01-03 08:07:30|96352|96307|96340|96295|96352|96307|96339|96294|6
1735891660000|2025-01-03 08:07:40|96341|96296|96346|96301|96348|96303|96340|96295|15
1735891670000|2025-01-03 08:07:50|96347|96302|96349|96304|96349|96304|96345|96300|16
1735891680000|2025-01-03 08:08:00|96346|96301|96356|96311|96358|96313|96346|96301|15
1735891690000|2025-01-03 08:08:10|96357|96312|96352|96307|96360|96315|96348|96303|9
1735891700000|2025-01-03 08:08:20|96350|96305|96352|96307|96352|96307|96350|96305|3
1735891710000|2025-01-03 08:08:30|96353|96308|96372|96327|96372|96327|96352|96307|18
1735891720000|2025-01-03 08:08:40|96373|96328|96377|96332|96377|96332|96373|96328|11
1735891730000|2025-01-03 08:08:50|96376|96331|96377|96332|96377|96332|96376|96331|2
1735891740000|2025-01-03 08:09:00|96378|96333|96367|96322|96378|96333|96367|96322|4
1735891750000|2025-01-03 08:09:10|96365|96320|96364|96319|96365|96320|96363|96318|5
1735891760000|2025-01-03 08:09:20|96363|96318|96365|96320|96365|96320|96363|96318|6
1735891780000|2025-01-03 08:09:40|96355|96310|96348|96303|96357|96312|96344|96299|15
1735891790000|2025-01-03 08:09:50|96347|96302|96344|96299|96347|96302|96340|96295|9
1735891800000|2025-01-03 08:10:00|96343|96298|96348|96303|96350|96305|96343|96298|10
1735891810000|2025-01-03 08:10:10|96349|96304|96345|96300|96349|96304|96344|96299|9
1735891820000|2025-01-03 08:10:20|96346|96301|96344|96299|96346|96301|96344|96299|15
1735891830000|2025-01-03 08:10:30|96343|96298|96344|96299|96344|96299|96339|96294|10
1735891840000|2025-01-03 08:10:40|96346|96301|96345|96300|96348|96303|96344|96299|9
1735891850000|2025-01-03 08:10:50|96346|96301|96353|96308|96353|96308|96346|96301|14
1735891860000|2025-01-03 08:11:00|96352|96307|96353|96308|96353|96308|96351|96306|4
1735891870000|2025-01-03 08:11:10|96358|96313|96358|96313|96358|96313|96357|96312|3
1735891880000|2025-01-03 08:11:20|96357|96312|96358|96313|96358|96313|96357|96312|4
1735891890000|2025-01-03 08:11:30|96359|96314|96364|96319|96364|96319|96359|96314|4
1735891950000|2025-01-03 08:12:30|96353|96308|96354|96309|96354|96309|96344|96299|10
1735891960000|2025-01-03 08:12:40|96355|96310|96355|96310|96356|96311|96354|96309|4
1735891970000|2025-01-03 08:12:50|96357|96312|96360|96315|96362|96317|96357|96312|9
1735891980000|2025-01-03 08:13:00|96359|96314|96357|96312|96359|96314|96353|96308|14
1735891990000|2025-01-03 08:13:10|96359|96314|96371|96326|96371|96326|96359|96314|11
1735892030000|2025-01-03 08:13:50|96367|96322|96368|96323|96368|96323|96364|96319|6
1735892040000|2025-01-03 08:14:00|96367|96322|96366|96321|96368|96323|96365|96320|15
1735892050000|2025-01-03 08:14:10|96367|96322|96365|96320|96367|96322|96364|96319|7
1735892060000|2025-01-03 08:14:20|96364|96319|96366|96321|96367|96322|96362|96317|10
1735892070000|2025-01-03 08:14:30|96367|96322|96368|96323|96369|96324|96367|96322|4
1735892080000|2025-01-03 08:14:40|96367|96322|96370|96325|96371|96326|96367|96322|15
1735892090000|2025-01-03 08:14:50|96371|96326|96371|96326|96371|96326|96371|96326|1
1735892100000|2025-01-03 08:15:00|96376|96331|96384|96339|96384|96339|96374|96329|9
1735892110000|2025-01-03 08:15:10|96389|96344|96389|96344|96390|96345|96388|96343|5
1735892120000|2025-01-03 08:15:20|96388|96343|96376|96331|96393|96348|96376|96331|6
1735892130000|2025-01-03 08:15:30|96388|96343|96395|96350|96395|96350|96388|96343|2
1735892140000|2025-01-03 08:15:40|96397|96352|96395|96350|96397|96352|96395|96350|3
1735892150000|2025-01-03 08:15:50|96396|96351|96396|96351|96396|96351|96396|96351|1
1735892160000|2025-01-03 08:16:00|96399|96354|96403|96358|96403|96358|96399|96354|5
1735892170000|2025-01-03 08:16:10|96402|96357|96415|96370|96420|96375|96402|96357|12
1735892180000|2025-01-03 08:16:20|96416|96371|96415|96370|96417|96372|96414|96369|7
1735892190000|2025-01-03 08:16:30|96416|96371|96403|96358|96416|96371|96399|96354|11
1735892200000|2025-01-03 08:16:40|96402|96357|96403|96358|96403|96358|96401|96356|7
1735892210000|2025-01-03 08:16:50|96399|96354|96397|96352|96399|96354|96395|96350|4
1735892220000|2025-01-03 08:17:00|96402|96357|96403|96358|96403|96358|96402|96357|2
1735892230000|2025-01-03 08:17:10|96402|96357|96417|96372|96417|96372|96397|96352|6
1735892240000|2025-01-03 08:17:20|96416|96371|96417|96372|96418|96373|96414|96369|14
1735892250000|2025-01-03 08:17:30|96418|96373|96418|96373|96418|96373|96418|96373|1
1735892260000|2025-01-03 08:17:40|96422|96377|96419|96374|96422|96377|96418|96373|5
1735892270000|2025-01-03 08:17:50|96421|96376|96422|96377|96423|96378|96421|96376|6
1735892280000|2025-01-03 08:18:00|96421|96376|96422|96377|96422|96377|96417|96372|9
1735892290000|2025-01-03 08:18:10|96421|96376|96422|96377|96422|96377|96421|96376|2
1735892300000|2025-01-03 08:18:20|96423|96378|96423|96378|96423|96378|96423|96378|1
1735892320000|2025-01-03 08:18:40|96421|96376|96423|96378|96423|96378|96421|96376|3
1735892330000|2025-01-03 08:18:50|96427|96382|96427|96382|96427|96382|96426|96381|3
1735892350000|2025-01-03 08:19:10|96431|96386|96433|96388|96433|96388|96431|96386|5
1735892380000|2025-01-03 08:19:40|96437|96392|96437|96392|96437|96392|96437|96392|1
1735892390000|2025-01-03 08:19:50|96438|96393|96439|96394|96439|96394|96438|96393|2
1735892400000|2025-01-03 08:20:00|96436|96391|96436|96391|96436|96391|96425|96380|12
1735892410000|2025-01-03 08:20:10|96433|96388|96434|96389|96436|96391|96433|96388|11
1735892420000|2025-01-03 08:20:20|96435|96390|96435|96390|96436|96391|96433|96388|9
1735892430000|2025-01-03 08:20:30|96434|96389|96432|96387|96435|96390|96431|96386|10
1735892440000|2025-01-03 08:20:40|96433|96388|96433|96388|96438|96393|96432|96387|8
1735892450000|2025-01-03 08:20:50|96432|96387|96433|96388|96433|96388|96430|96385|7
1735892460000|2025-01-03 08:21:00|96434|96389|96434|96389|96434|96389|96434|96389|1
1735892470000|2025-01-03 08:21:10|96432|96387|96421|96376|96432|96387|96421|96376|11
1735892480000|2025-01-03 08:21:20|96422|96377|96423|96378|96423|96378|96421|96376|6
1735892490000|2025-01-03 08:21:30|96424|96379|96424|96379|96424|96379|96423|96378|5
1735892500000|2025-01-03 08:21:40|96425|96380|96425|96380|96425|96380|96425|96380|1
1735892510000|2025-01-03 08:21:50|96424|96379|96425|96380|96425|96380|96424|96379|2
1735892520000|2025-01-03 08:22:00|96424|96379|96425|96380|96425|96380|96424|96379|4
1735892530000|2025-01-03 08:22:10|96427|96382|96427|96382|96427|96382|96427|96382|1
1735892540000|2025-01-03 08:22:20|96430|96385|96430|96385|96430|96385|96430|96385|1
1735892550000|2025-01-03 08:22:30|96436|96391|96440|96395|96444|96399|96436|96391|12
1735892560000|2025-01-03 08:22:40|96442|96397|96440|96395|96442|96397|96440|96395|4
1735892570000|2025-01-03 08:22:50|96439|96394|96438|96393|96442|96397|96436|96391|16
1735892580000|2025-01-03 08:23:00|96439|96394|96445|96400|96445|96400|96438|96393|10
1735892590000|2025-01-03 08:23:10|96451|96406|96451|96406|96451|96406|96451|96406|1
1735892610000|2025-01-03 08:23:30|96463|96418|96465|96420|96465|96420|96463|96418|2
1735892630000|2025-01-03 08:23:50|96463|96418|96456|96411|96463|96418|96456|96411|3
1735892640000|2025-01-03 08:24:00|96455|96410|96455|96410|96456|96411|96453|96408|10
1735892650000|2025-01-03 08:24:10|96453|96408|96452|96407|96454|96409|96452|96407|3
1735892670000|2025-01-03 08:24:30|96451|96406|96454|96409|96454|96409|96448|96403|8
1735892680000|2025-01-03 08:24:40|96453|96408|96456|96411|96457|96412|96453|96408|3
1735892690000|2025-01-03 08:24:50|96455|96410|96455|96410|96456|96411|96454|96409|8
1735892730000|2025-01-03 08:25:30|96454|96409|96452|96407|96454|96409|96451|96406|7
1735892740000|2025-01-03 08:25:40|96451|96406|96448|96403|96452|96407|96445|96400|13
1735892750000|2025-01-03 08:25:50|96447|96402|96447|96402|96447|96402|96447|96402|1
1735892760000|2025-01-03 08:26:00|96446|96401|96446|96401|96447|96402|96446|96401|3
1735892770000|2025-01-03 08:26:10|96447|96402|96445|96400|96447|96402|96445|96400|3
1735892780000|2025-01-03 08:26:20|96446|96401|96446|96401|96446|96401|96445|96400|3
1735892790000|2025-01-03 08:26:30|96445|96400|96429|96384|96446|96401|96428|96383|5
1735892800000|2025-01-03 08:26:40|96428|96383|96412|96367|96429|96384|96412|96367|9
1735892810000|2025-01-03 08:26:50|96413|96368|96412|96367|96414|96369|96412|96367|7
1735892820000|2025-01-03 08:27:00|96413|96368|96410|96365|96413|96368|96410|96365|6
1735892830000|2025-01-03 08:27:10|96411|96366|96412|96367|96413|96368|96410|96365|11
1735892840000|2025-01-03 08:27:20|96411|96366|96403|96358|96411|96366|96403|96358|9
1735892850000|2025-01-03 08:27:30|96402|96357|96401|96356|96403|96358|96401|96356|3
1735892860000|2025-01-03 08:27:40|96402|96357|96404|96359|96404|96359|96401|96356|11
1735892870000|2025-01-03 08:27:50|96401|96356|96394|96349|96401|96356|96394|96349|3
1735892880000|2025-01-03 08:28:00|96389|96344|96345|96300|96389|96344|96345|96300|13
1735892890000|2025-01-03 08:28:10|96344|96299|96342|96297|96345|96300|96342|96297|13
1735892900000|2025-01-03 08:28:20|96345|96300|96343|96298|96347|96302|96342|96297|11
1735892910000|2025-01-03 08:28:30|96342|96297|96343|96298|96343|96298|96342|96297|4
1735892920000|2025-01-03 08:28:40|96342|96297|96342|96297|96343|96298|96342|96297|3
1735892930000|2025-01-03 08:28:50|96341|96296|96341|96296|96341|96296|96341|96296|1
1735892950000|2025-01-03 08:29:10|96333|96288|96333|96288|96333|96288|96333|96288|1
1735892970000|2025-01-03 08:29:30|96331|96286|96333|96288|96333|96288|96331|96286|2
1735892990000|2025-01-03 08:29:50|96332|96287|96322|96277|96332|96287|96322|96277|3
1735893000000|2025-01-03 08:30:00|96317|96272|96308|96263|96317|96272|96308|96263|12
1735893010000|2025-01-03 08:30:10|96305|96260|96298|96253|96305|96260|96298|96253|3
1735893030000|2025-01-03 08:30:30|96297|96252|96220|96175|96297|96252|96220|96175|12
1735893040000|2025-01-03 08:30:40|96218|96173|96201|96156|96218|96173|96198|96153|8
1735893050000|2025-01-03 08:30:50|96203|96158|96202|96157|96203|96158|96199|96154|14
1735893060000|2025-01-03 08:31:00|96201|96156|96198|96153|96201|96156|96198|96153|10
1735893070000|2025-01-03 08:31:10|96200|96155|96228|96183|96228|96183|96200|96155|7
1735893080000|2025-01-03 08:31:20|96236|96191|96235|96190|96237|96192|96232|96187|14
1735893090000|2025-01-03 08:31:30|96234|96189|96224|96179|96235|96190|96222|96177|22
1735893100000|2025-01-03 08:31:40|96223|96178|96214|96169|96224|96179|96213|96168|11
1735893110000|2025-01-03 08:31:50|96215|96170|96133|96088|96215|96170|96124|96079|11
1735893120000|2025-01-03 08:32:00|96132|96087|96124|96079|96132|96087|96124|96079|7
1735893150000|2025-01-03 08:32:30|96123|96078|96123|96078|96123|96078|96123|96078|1
1735893160000|2025-01-03 08:32:40|96113|96068|96106|96061|96113|96068|96106|96061|5
1735893170000|2025-01-03 08:32:50|96105|96060|96104|96059|96105|96060|96103|96058|4
1735893180000|2025-01-03 08:33:00|96108|96063|96095|96050|96108|96063|96095|96050|16
1735893190000|2025-01-03 08:33:10|96097|96052|96093|96048|96097|96052|96091|96046|8
1735893200000|2025-01-03 08:33:20|96089|96044|96066|96021|96099|96054|96066|96021|5
1735893210000|2025-01-03 08:33:30|96067|96022|96067|96022|96067|96022|96066|96021|5
1735893220000|2025-01-03 08:33:40|96066|96021|96067|96022|96067|96022|96066|96021|6
1735893240000|2025-01-03 08:34:00|96066|96021|96066|96021|96066|96021|96066|96021|1
1735893310000|2025-01-03 08:35:10|96065|96020|96061|96016|96065|96020|96061|96016|2
1735893320000|2025-01-03 08:35:20|96068|96023|96065|96020|96073|96028|96065|96020|4
1735893330000|2025-01-03 08:35:30|96061|96016|96062|96017|96068|96023|96061|96016|14
1735893340000|2025-01-03 08:35:40|96061|96016|96073|96028|96073|96028|96061|96016|6
1735893350000|2025-01-03 08:35:50|96072|96027|96069|96024|96073|96028|96065|96020|15
1735893360000|2025-01-03 08:36:00|96070|96025|96062|96017|96070|96025|96061|96016|5
1735893370000|2025-01-03 08:36:10|96065|96020|96063|96018|96065|96020|96062|96017|6
1735893390000|2025-01-03 08:36:30|96066|96021|96071|96026|96071|96026|96066|96021|5
1735893400000|2025-01-03 08:36:40|96072|96027|96076|96031|96077|96032|96068|96023|11
1735893420000|2025-01-03 08:37:00|96086|96041|96093|96048|96097|96052|96086|96041|7
1735893430000|2025-01-03 08:37:10|96095|96050|96107|96062|96107|96062|96093|96048|9
1735893440000|2025-01-03 08:37:20|96106|96061|96110|96065|96114|96069|96106|96061|16
1735893450000|2025-01-03 08:37:30|96109|96064|96111|96066|96112|96067|96106|96061|17
1735893460000|2025-01-03 08:37:40|96110|96065|96108|96063|96111|96066|96108|96063|6
1735893470000|2025-01-03 08:37:50|96109|96064|96108|96063|96110|96065|96107|96062|5
1735893480000|2025-01-03 08:38:00|96107|96062|96108|96063|96109|96064|96107|96062|4
1735893490000|2025-01-03 08:38:10|96109|96064|96118|96073|96119|96074|96109|96064|11
1735893500000|2025-01-03 08:38:20|96116|96071|96117|96072|96118|96073|96113|96068|9
1735893510000|2025-01-03 08:38:30|96118|96073|96118|96073|96118|96073|96117|96072|5
1735893520000|2025-01-03 08:38:40|96119|96074|96123|96078|96123|96078|96118|96073|14
1735893530000|2025-01-03 08:38:50|96122|96077|96121|96076|96122|96077|96121|96076|2
1735893540000|2025-01-03 08:39:00|96116|96071|96115|96070|96120|96075|96115|96070|11
1735893550000|2025-01-03 08:39:10|96116|96071|96120|96075|96122|96077|96116|96071|14
1735893560000|2025-01-03 08:39:20|96119|96074|96122|96077|96122|96077|96119|96074|5
1735893570000|2025-01-03 08:39:30|96121|96076|96157|96112|96157|96112|96119|96074|11
1735893580000|2025-01-03 08:39:40|96156|96111|96160|96115|96161|96116|96155|96110|11
1735893590000|2025-01-03 08:39:50|96159|96114|96157|96112|96160|96115|96154|96109|11
1735893600000|2025-01-03 08:40:00|96158|96113|96156|96111|96161|96116|96154|96109|17
1735893610000|2025-01-03 08:40:10|96157|96112|96158|96113|96159|96114|96156|96111|9
1735893630000|2025-01-03 08:40:30|96163|96118|96161|96116|96163|96118|96159|96114|4
1735893660000|2025-01-03 08:41:00|96165|96120|96170|96125|96170|96125|96163|96118|16
1735893670000|2025-01-03 08:41:10|96168|96123|96172|96127|96172|96127|96168|96123|6
1735893680000|2025-01-03 08:41:20|96173|96128|96180|96135|96180|96135|96173|96128|6
1735893690000|2025-01-03 08:41:30|96181|96136|96180|96135|96181|96136|96180|96135|4
1735893700000|2025-01-03 08:41:40|96181|96136|96181|96136|96182|96137|96181|96136|3
1735893710000|2025-01-03 08:41:50|96180|96135|96171|96126|96181|96136|96169|96124|10
1735893720000|2025-01-03 08:42:00|96168|96123|96181|96136|96182|96137|96168|96123|10
1735893730000|2025-01-03 08:42:10|96198|96153|96168|96123|96198|96153|96168|96123|11
1735893740000|2025-01-03 08:42:20|96169|96124|96160|96115|96169|96124|96151|96106|15
1735893750000|2025-01-03 08:42:30|96158|96113|96164|96119|96164|96119|96157|96112|7
1735893760000|2025-01-03 08:42:40|96167|96122|96167|96122|96167|96122|96164|96119|5
1735893770000|2025-01-03 08:42:50|96168|96123|96166|96121|96168|96123|96165|96120|5
1735893790000|2025-01-03 08:43:10|96167|96122|96168|96123|96168|96123|96167|96122|2
1735893800000|2025-01-03 08:43:20|96167|96122|96168|96123|96168|96123|96167|96122|4
1735893810000|2025-01-03 08:43:30|96167|96122|96167|96122|96167|96122|96167|96122|1
1735893820000|2025-01-03 08:43:40|96164|96119|96166|96121|96169|96124|96164|96119|5
1735893830000|2025-01-03 08:43:50|96169|96124|96166|96121|96169|96124|96166|96121|2
1735893840000|2025-01-03 08:44:00|96174|96129|96174|96129|96174|96129|96174|96129|1
1735893850000|2025-01-03 08:44:10|96176|96131|96181|96136|96181|96136|96176|96131|2
1735893860000|2025-01-03 08:44:20|96182|96137|96181|96136|96182|96137|96177|96132|16
1735893870000|2025-01-03 08:44:30|96183|96138|96183|96138|96183|96138|96183|96138|1
1735893880000|2025-01-03 08:44:40|96184|96139|96187|96142|96187|96142|96184|96139|3
1735893900000|2025-01-03 08:45:00|96221|96176|96231|96186|96233|96188|96221|96176|7
1735893910000|2025-01-03 08:45:10|96232|96187|96251|96206|96255|96210|96232|96187|12
1735893920000|2025-01-03 08:45:20|96250|96205|96250|96205|96253|96208|96250|96205|7
1735893930000|2025-01-03 08:45:30|96249|96204|96207|96162|96249|96204|96207|96162|10
1735894030000|2025-01-03 08:47:10|96193|96148|96188|96143|96193|96148|96184|96139|15
1735894040000|2025-01-03 08:47:20|96189|96144|96186|96141|96189|96144|96185|96140|12
1735894050000|2025-01-03 08:47:30|96187|96142|96187|96142|96188|96143|96186|96141|8
1735894060000|2025-01-03 08:47:40|96186|96141|96176|96131|96186|96141|96176|96131|11
1735894070000|2025-01-03 08:47:50|96175|96130|96175|96130|96175|96130|96175|96130|1
1735894090000|2025-01-03 08:48:10|96160|96115|96178|96133|96180|96135|96149|96104|23
1735894100000|2025-01-03 08:48:20|96179|96134|96158|96113|96183|96138|96158|96113|17
1735894110000|2025-01-03 08:48:30|96159|96114|96172|96127|96172|96127|96158|96113|6
1735894120000|2025-01-03 08:48:40|96173|96128|96175|96130|96185|96140|96173|96128|13
1735894130000|2025-01-03 08:48:50|96174|96129|96174|96129|96176|96131|96173|96128|9
1735894140000|2025-01-03 08:49:00|96175|96130|96162|96117|96175|96130|96161|96116|10
1735894150000|2025-01-03 08:49:10|96161|96116|96162|96117|96163|96118|96161|96116|14
1735894160000|2025-01-03 08:49:20|96161|96116|96156|96111|96161|96116|96152|96107|17
1735894170000|2025-01-03 08:49:30|96157|96112|96160|96115|96161|96116|96156|96111|5
1735894180000|2025-01-03 08:49:40|96158|96113|96155|96110|96160|96115|96155|96110|5
1735894190000|2025-01-03 08:49:50|96156|96111|96159|96114|96159|96114|96156|96111|4
1735894200000|2025-01-03 08:50:00|96167|96122|96172|96127|96174|96129|96167|96122|10
1735894210000|2025-01-03 08:50:10|96171|96126|96183|96138|96183|96138|96165|96120|12
1735894220000|2025-01-03 08:50:20|96184|96139|96185|96140|96201|96156|96184|96139|24
1735894230000|2025-01-03 08:50:30|96183|96138|96175|96130|96183|96138|96172|96127|15
1735894250000|2025-01-03 08:50:50|96174|96129|96166|96121|96174|96129|96163|96118|18
1735894260000|2025-01-03 08:51:00|96165|96120|96161|96116|96165|96120|96158|96113|12
1735894270000|2025-01-03 08:51:10|96162|96117|96157|96112|96162|96117|96154|96109|31
1735894280000|2025-01-03 08:51:20|96155|96110|96160|96115|96163|96118|96155|96110|17
1735894290000|2025-01-03 08:51:30|96156|96111|96153|96108|96156|96111|96152|96107|12
1735894300000|2025-01-03 08:51:40|96154|96109|96160|96115|96162|96117|96153|96108|14
1735894310000|2025-01-03 08:51:50|96159|96114|96161|96116|96162|96117|96158|96113|12
1735894320000|2025-01-03 08:52:00|96160|96115|96153|96108|96160|96115|96152|96107|10
1735894330000|2025-01-03 08:52:10|96152|96107|96155|96110|96156|96111|96152|96107|12
1735894340000|2025-01-03 08:52:20|96156|96111|96165|96120|96168|96123|96155|96110|14
1735894350000|2025-01-03 08:52:30|96164|96119|96195|96150|96196|96151|96164|96119|15
1735894360000|2025-01-03 08:52:40|96196|96151|96213|96168|96221|96176|96196|96151|15
1735894370000|2025-01-03 08:52:50|96212|96167|96168|96123|96212|96167|96167|96122|14
1735894380000|2025-01-03 08:53:00|96164|96119|96169|96124|96169|96124|96162|96117|22
1735894390000|2025-01-03 08:53:10|96167|96122|96165|96120|96167|96122|96165|96120|3
1735894410000|2025-01-03 08:53:30|96164|96119|96164|96119|96165|96120|96164|96119|3
1735894490000|2025-01-03 08:54:50|96151|96106|96145|96100|96151|96106|96140|96095|22
1735894500000|2025-01-03 08:55:00|96146|96101|96147|96102|96147|96102|96145|96100|8
1735894510000|2025-01-03 08:55:10|96146|96101|96147|96102|96147|96102|96146|96101|6
1735894530000|2025-01-03 08:55:30|96146|96101|96147|96102|96147|96102|96146|96101|4
1735894540000|2025-01-03 08:55:40|96146|96101|96142|96097|96146|96101|96139|96094|13
1735894550000|2025-01-03 08:55:50|96141|96096|96143|96098|96144|96099|96141|96096|16
1735894560000|2025-01-03 08:56:00|96144|96099|96122|96077|96144|96099|96122|96077|7
1735894570000|2025-01-03 08:56:10|96114|96069|96111|96066|96114|96069|96111|96066|2
1735894590000|2025-01-03 08:56:30|96105|96060|96102|96057|96105|96060|96101|96056|3
1735894600000|2025-01-03 08:56:40|96108|96063|96107|96062|96112|96067|96106|96061|12
1735894610000|2025-01-03 08:56:50|96106|96061|96104|96059|96107|96062|96102|96057|10
1735894620000|2025-01-03 08:57:00|96103|96058|96099|96054|96103|96058|96099|96054|6
1735894630000|2025-01-03 08:57:10|96089|96044|96088|96043|96089|96044|96088|96043|2
1735894650000|2025-01-03 08:57:30|96078|96033|96076|96031|96078|96033|96076|96031|2
1735894700000|2025-01-03 08:58:20|96071|96026|96065|96020|96071|96026|96065|96020|2
1735894720000|2025-01-03 08:58:40|96064|96019|96065|96020|96065|96020|96064|96019|4
1735894780000|2025-01-03 08:59:40|96074|96029|96074|96029|96078|96033|96074|96029|11
1735894790000|2025-01-03 08:59:50|96073|96028|96069|96024|96074|96029|96069|96024|10
1735894800000|2025-01-03 09:00:00|96083|96038|96075|96030|96083|96038|96072|96027|5
1735894810000|2025-01-03 09:00:10|96074|96029|96072|96027|96074|96029|96072|96027|2
1735894850000|2025-01-03 09:00:50|96078|96033|96079|96034|96080|96035|96078|96033|6
1735894860000|2025-01-03 09:01:00|96080|96035|96096|96051|96097|96052|96079|96034|18
1735894870000|2025-01-03 09:01:10|96097|96052|96094|96049|96097|96052|96094|96049|5
1735894880000|2025-01-03 09:01:20|96086|96041|96101|96056|96101|96056|96086|96041|19
1735894900000|2025-01-03 09:01:40|96100|96055|96093|96048|96102|96057|96090|96045|13
1735894910000|2025-01-03 09:01:50|96092|96047|96099|96054|96099|96054|96092|96047|9
1735894920000|2025-01-03 09:02:00|96103|96058|96106|96061|96108|96063|96103|96058|10
1735894930000|2025-01-03 09:02:10|96107|96062|96105|96060|96108|96063|96100|96055|14
1735894940000|2025-01-03 09:02:20|96104|96059|96085|96040|96104|96059|96085|96040|22
1735894950000|2025-01-03 09:02:30|96084|96039|96088|96043|96089|96044|96084|96039|9
1735894960000|2025-01-03 09:02:40|96089|96044|96102|96057|96103|96058|96081|96036|20
1735894970000|2025-01-03 09:02:50|96101|96056|96107|96062|96107|96062|96099|96054|19
1735894980000|2025-01-03 09:03:00|96106|96061|96106|96061|96107|96062|96105|96060|4
1735894990000|2025-01-03 09:03:10|96109|96064|96111|96066|96112|96067|96109|96064|11
1735895000000|2025-01-03 09:03:20|96115|96070|96116|96071|96116|96071|96115|96070|2
1735895010000|2025-01-03 09:03:30|96118|96073|96119|96074|96119|96074|96118|96073|4
1735895020000|2025-01-03 09:03:40|96117|96072|96109|96064|96117|96072|96102|96057|19
1735895060000|2025-01-03 09:04:20|96115|96070|96115|96070|96115|96070|96115|96070|1
1735895070000|2025-01-03 09:04:30|96130|96085|96130|96085|96130|96085|96130|96085|1
1735895080000|2025-01-03 09:04:40|96138|96093|96139|96094|96139|96094|96137|96092|3
1735895090000|2025-01-03 09:04:50|96138|96093|96140|96095|96140|96095|96138|96093|2
1735895100000|2025-01-03 09:05:00|96135|96090|96130|96085|96135|96090|96130|96085|5
1735895110000|2025-01-03 09:05:10|96128|96083|96122|96077|96128|96083|96122|96077|2
1735895120000|2025-01-03 09:05:20|96111|96066|96093|96048|96111|96066|96092|96047|7
1735895130000|2025-01-03 09:05:30|96094|96049|96095|96050|96098|96053|96094|96049|15
1735895140000|2025-01-03 09:05:40|96096|96051|96097|96052|96097|96052|96095|96050|4
1735895150000|2025-01-03 09:05:50|96096|96051|96092|96047|96097|96052|96092|96047|14
1735895160000|2025-01-03 09:06:00|96090|96045|96092|96047|96093|96048|96089|96044|16
1735895170000|2025-01-03 09:06:10|96093|96048|96102|96057|96105|96060|96093|96048|16
1735895180000|2025-01-03 09:06:20|96103|96058|96104|96059|96104|96059|96102|96057|5
1735895190000|2025-01-03 09:06:30|96106|96061|96115|96070|96116|96071|96106|96061|12
1735895200000|2025-01-03 09:06:40|96114|96069|96114|96069|96115|96070|96113|96068|8
1735895210000|2025-01-03 09:06:50|96113|96068|96126|96081|96127|96082|96113|96068|15
1735895220000|2025-01-03 09:07:00|96127|96082|96130|96085|96132|96087|96126|96081|16
1735895230000|2025-01-03 09:07:10|96131|96086|96124|96079|96132|96087|96120|96075|19
1735895240000|2025-01-03 09:07:20|96125|96080|96122|96077|96125|96080|96119|96074|9
1735895250000|2025-01-03 09:07:30|96121|96076|96122|96077|96122|96077|96121|96076|8
1735895260000|2025-01-03 09:07:40|96118|96073|96112|96067|96118|96073|96111|96066|13
1735895270000|2025-01-03 09:07:50|96114|96069|96115|96070|96116|96071|96114|96069|9
1735895280000|2025-01-03 09:08:00|96112|96067|96115|96070|96115|96070|96112|96067|8
1735895290000|2025-01-03 09:08:10|96116|96071|96126|96081|96126|96081|96116|96071|13
1735895300000|2025-01-03 09:08:20|96124|96079|96126|96081|96126|96081|96123|96078|5
1735895310000|2025-01-03 09:08:30|96124|96079|96130|96085|96130|96085|96124|96079|3
1735895320000|2025-01-03 09:08:40|96129|96084|96129|96084|96129|96084|96129|96084|1
1735895330000|2025-01-03 09:08:50|96130|96085|96130|96085|96130|96085|96129|96084|7
1735895340000|2025-01-03 09:09:00|96134|96089|96136|96091|96138|96093|96134|96089|10
1735895350000|2025-01-03 09:09:10|96137|96092|96139|96094|96146|96101|96134|96089|16
1735895360000|2025-01-03 09:09:20|96140|96095|96133|96088|96140|96095|96124|96079|20
1735895370000|2025-01-03 09:09:30|96132|96087|96140|96095|96140|96095|96131|96086|18
1735895380000|2025-01-03 09:09:40|96141|96096|96145|96100|96146|96101|96141|96096|3
1735895390000|2025-01-03 09:09:50|96144|96099|96149|96104|96154|96109|96144|96099|13
1735895400000|2025-01-03 09:10:00|96148|96103|96154|96109|96154|96109|96148|96103|6
1735895430000|2025-01-03 09:10:30|96155|96110|96161|96116|96161|96116|96155|96110|8
1735895440000|2025-01-03 09:10:40|96155|96110|96163|96118|96164|96119|96155|96110|16
1735895450000|2025-01-03 09:10:50|96164|96119|96163|96118|96164|96119|96154|96109|12
1735895460000|2025-01-03 09:11:00|96164|96119|96159|96114|96164|96119|96157|96112|5
1735895470000|2025-01-03 09:11:10|96160|96115|96160|96115|96160|96115|96160|96115|1
1735895490000|2025-01-03 09:11:30|96162|96117|96161|96116|96163|96118|96161|96116|3
1735895500000|2025-01-03 09:11:40|96162|96117|96162|96117|96162|96117|96162|96117|1
1735895510000|2025-01-03 09:11:50|96161|96116|96167|96122|96167|96122|96161|96116|4
1735895520000|2025-01-03 09:12:00|96160|96115|96169|96124|96169|96124|96158|96113|12
1735895530000|2025-01-03 09:12:10|96170|96125|96170|96125|96171|96126|96169|96124|4
1735895540000|2025-01-03 09:12:20|96169|96124|96169|96124|96169|96124|96165|96120|6
1735895580000|2025-01-03 09:13:00|96178|96133|96177|96132|96178|96133|96177|96132|2
1735895600000|2025-01-03 09:13:20|96168|96123|96164|96119|96169|96124|96164|96119|7
1735895610000|2025-01-03 09:13:30|96160|96115|96165|96120|96165|96120|96160|96115|15
1735895620000|2025-01-03 09:13:40|96166|96121|96171|96126|96171|96126|96166|96121|4
1735895630000|2025-01-03 09:13:50|96170|96125|96170|96125|96170|96125|96170|96125|1
1735895640000|2025-01-03 09:14:00|96169|96124|96169|96124|96170|96125|96169|96124|5
1735895650000|2025-01-03 09:14:10|96168|96123|96170|96125|96170|96125|96167|96122|6
1735895660000|2025-01-03 09:14:20|96174|96129|96174|96129|96174|96129|96174|96129|1
1735895670000|2025-01-03 09:14:30|96177|96132|96208|96163|96208|96163|96177|96132|4
1735895680000|2025-01-03 09:14:40|96212|96167|96216|96171|96216|96171|96211|96166|3
1735895690000|2025-01-03 09:14:50|96221|96176|96225|96180|96225|96180|96221|96176|3
1735895720000|2025-01-03 09:15:20|96224|96179|96225|96180|96225|96180|96224|96179|4
1735895740000|2025-01-03 09:15:40|96228|96183|96242|96197|96242|96197|96228|96183|4
1735895750000|2025-01-03 09:15:50|96245|96200|96273|96228|96273|96228|96245|96200|7
1735895760000|2025-01-03 09:16:00|96278|96233|96287|96242|96301|96256|96275|96230|24
1735895770000|2025-01-03 09:16:10|96289|96244|96289|96244|96291|96246|96283|96238|22
1735895780000|2025-01-03 09:16:20|96290|96245|96290|96245|96291|96246|96288|96243|14
1735895790000|2025-01-03 09:16:30|96288|96243|96294|96249|96295|96250|96288|96243|11
1735895800000|2025-01-03 09:16:40|96295|96250|96302|96257|96303|96258|96295|96250|6
1735895810000|2025-01-03 09:16:50|96304|96259|96322|96277|96322|96277|96304|96259|6
1735895820000|2025-01-03 09:17:00|96323|96278|96351|96306|96351|96306|96323|96278|8
1735895830000|2025-01-03 09:17:10|96355|96310|96355|96310|96355|96310|96355|96310|1
1735895840000|2025-01-03 09:17:20|96364|96319|96364|96319|96364|96319|96364|96319|1
1735895860000|2025-01-03 09:17:40|96373|96328|96386|96341|96387|96342|96373|96328|12
1735895870000|2025-01-03 09:17:50|96387|96342|96391|96346|96391|96346|96385|96340|14
1735895880000|2025-01-03 09:18:00|96392|96347|96394|96349|96394|96349|96386|96341|21
1735895890000|2025-01-03 09:18:10|96395|96350|96384|96339|96397|96352|96383|96338|10
1735895900000|2025-01-03 09:18:20|96383|96338|96382|96337|96386|96341|96382|96337|7
1735895910000|2025-01-03 09:18:30|96383|96338|96385|96340|96385|96340|96382|96337|10
1735895920000|2025-01-03 09:18:40|96384|96339|96381|96336|96384|96339|96378|96333|10
1735895930000|2025-01-03 09:18:50|96380|96335|96384|96339|96385|96340|96380|96335|19
1735895940000|2025-01-03 09:19:00|96383|96338|96398|96353|96398|96353|96383|96338|12
1735895950000|2025-01-03 09:19:10|96403|96358|96403|96358|96403|96358|96403|96358|1
1735895960000|2025-01-03 09:19:20|96416|96371|96398|96353|96416|96371|96398|96353|10
1735895970000|2025-01-03 09:19:30|96399|96354|96394|96349|96399|96354|96393|96348|11
1735895980000|2025-01-03 09:19:40|96395|96350|96390|96345|96395|96350|96390|96345|8
1735895990000|2025-01-03 09:19:50|96388|96343|96390|96345|96391|96346|96388|96343|20
1735896000000|2025-01-03 09:20:00|96389|96344|96374|96329|96390|96345|96368|96323|18
1735896010000|2025-01-03 09:20:10|96372|96327|96372|96327|96373|96328|96371|96326|9
1735896020000|2025-01-03 09:20:20|96373|96328|96372|96327|96373|96328|96371|96326|5
1735896030000|2025-01-03 09:20:30|96373|96328|96364|96319|96373|96328|96364|96319|9
1735896040000|2025-01-03 09:20:40|96365|96320|96367|96322|96368|96323|96365|96320|7
1735896050000|2025-01-03 09:20:50|96366|96321|96384|96339|96385|96340|96354|96309|19
1735896060000|2025-01-03 09:21:00|96383|96338|96378|96333|96385|96340|96378|96333|15
1735896070000|2025-01-03 09:21:10|96377|96332|96377|96332|96379|96334|96375|96330|19
1735896080000|2025-01-03 09:21:20|96378|96333|96383|96338|96383|96338|96378|96333|13
1735896090000|2025-01-03 09:21:30|96382|96337|96379|96334|96382|96337|96379|96334|3
1735896110000|2025-01-03 09:21:50|96393|96348|96401|96356|96401|96356|96393|96348|8
1735896160000|2025-01-03 09:22:40|96403|96358|96407|96362|96407|96362|96403|96358|2
1735896170000|2025-01-03 09:22:50|96413|96368|96440|96395|96440|96395|96413|96368|7
1735896180000|2025-01-03 09:23:00|96443|96398|96446|96401|96446|96401|96443|96398|2
1735896190000|2025-01-03 09:23:10|96441|96396|96431|96386|96442|96397|96428|96383|17
1735896200000|2025-01-03 09:23:20|96430|96385|96421|96376|96430|96385|96417|96372|7
1735896210000|2025-01-03 09:23:30|96422|96377|96422|96377|96423|96378|96422|96377|3
1735896220000|2025-01-03 09:23:40|96419|96374|96422|96377|96422|96377|96419|96374|3
1735896230000|2025-01-03 09:23:50|96419|96374|96413|96368|96419|96374|96411|96366|9
1735896240000|2025-01-03 09:24:00|96412|96367|96417|96372|96417|96372|96411|96366|5
1735896250000|2025-01-03 09:24:10|96419|96374|96423|96378|96424|96379|96419|96374|5
1735896260000|2025-01-03 09:24:20|96424|96379|96425|96380|96425|96380|96424|96379|2
1735896270000|2025-01-03 09:24:30|96428|96383|96435|96390|96435|96390|96428|96383|4
1735896280000|2025-01-03 09:24:40|96436|96391|96437|96392|96437|96392|96435|96390|4
1735896290000|2025-01-03 09:24:50|96439|96394|96448|96403|96448|96403|96434|96389|13
1735896300000|2025-01-03 09:25:00|96446|96401|96430|96385|96447|96402|96430|96385|10
1735896320000|2025-01-03 09:25:20|96429|96384|96428|96383|96429|96384|96428|96383|2
1735896330000|2025-01-03 09:25:30|96426|96381|96423|96378|96428|96383|96423|96378|3
1735896340000|2025-01-03 09:25:40|96426|96381|96438|96393|96438|96393|96426|96381|7
1735896350000|2025-01-03 09:25:50|96441|96396|96445|96400|96450|96405|96441|96396|15
1735896360000|2025-01-03 09:26:00|96446|96401|96430|96385|96446|96401|96430|96385|3
1735896370000|2025-01-03 09:26:10|96429|96384|96429|96384|96430|96385|96429|96384|3
1735896460000|2025-01-03 09:27:40|96423|96378|96423|96378|96423|96378|96423|96378|1
1735896490000|2025-01-03 09:28:10|96427|96382|96434|96389|96434|96389|96427|96382|5
1735896550000|2025-01-03 09:29:10|96431|96386|96434|96389|96434|96389|96431|96386|2
1735896590000|2025-01-03 09:29:50|96430|96385|96423|96378|96430|96385|96423|96378|3
1735896600000|2025-01-03 09:30:00|96421|96376|96409|96364|96421|96376|96408|96363|8
1735896610000|2025-01-03 09:30:10|96418|96373|96409|96364|96418|96373|96404|96359|17
1735896620000|2025-01-03 09:30:20|96408|96363|96406|96361|96409|96364|96406|96361|9
1735896630000|2025-01-03 09:30:30|96407|96362|96409|96364|96411|96366|96407|96362|10
1735896640000|2025-01-03 09:30:40|96410|96365|96398|96353|96410|96365|96397|96352|12
1735896650000|2025-01-03 09:30:50|96399|96354|96399|96354|96400|96355|96398|96353|12
1735896660000|2025-01-03 09:31:00|96400|96355|96399|96354|96401|96356|96399|96354|4
1735896670000|2025-01-03 09:31:10|96400|96355|96400|96355|96400|96355|96400|96355|1
1735896680000|2025-01-03 09:31:20|96401|96356|96400|96355|96401|96356|96400|96355|2
1735896690000|2025-01-03 09:31:30|96395|96350|96395|96350|96397|96352|96395|96350|6
1735896700000|2025-01-03 09:31:40|96394|96349|96392|96347|96394|96349|96391|96346|6
1735896710000|2025-01-03 09:31:50|96391|96346|96405|96360|96405|96360|96390|96345|9
1735896720000|2025-01-03 09:32:00|96404|96359|96406|96361|96412|96367|96404|96359|12
1735896730000|2025-01-03 09:32:10|96407|96362|96411|96366|96411|96366|96406|96361|12
1735896760000|2025-01-03 09:32:40|96403|96358|96400|96355|96403|96358|96400|96355|3
1735896770000|2025-01-03 09:32:50|96401|96356|96402|96357|96402|96357|96401|96356|2
1735896780000|2025-01-03 09:33:00|96403|96358|96406|96361|96406|96361|96402|96357|7
1735896790000|2025-01-03 09:33:10|96404|96359|96423|96378|96423|96378|96404|96359|16
1735896800000|2025-01-03 09:33:20|96424|96379|96440|96395|96441|96396|96423|96378|15
1735896810000|2025-01-03 09:33:30|96441|96396|96440|96395|96441|96396|96439|96394|10
1735896820000|2025-01-03 09:33:40|96444|96399|96445|96400|96446|96401|96442|96397|11
1735896830000|2025-01-03 09:33:50|96444|96399|96451|96406|96451|96406|96444|96399|7
1735896840000|2025-01-03 09:34:00|96454|96409|96450|96405|96454|96409|96449|96404|5
1735896850000|2025-01-03 09:34:10|96449|96404|96454|96409|96454|96409|96449|96404|6
1735896870000|2025-01-03 09:34:30|96477|96432|96502|96457|96502|96457|96477|96432|9
1735896880000|2025-01-03 09:34:40|96521|96476|96523|96478|96529|96484|96521|96476|7
1735896890000|2025-01-03 09:34:50|96524|96479|96529|96484|96529|96484|96524|96479|7
1735896900000|2025-01-03 09:35:00|96521|96476|96503|96458|96521|96476|96502|96457|11
1735896910000|2025-01-03 09:35:10|96504|96459|96507|96462|96507|96462|96502|96457|8
1735896920000|2025-01-03 09:35:20|96508|96463|96509|96464|96509|96464|96507|96462|4
1735896940000|2025-01-03 09:35:40|96502|96457|96498|96453|96502|96457|96498|96453|4
1735896950000|2025-01-03 09:35:50|96497|96452|96498|96453|96498|96453|96497|96452|2
1735896960000|2025-01-03 09:36:00|96502|96457|96506|96461|96506|96461|96502|96457|5
1735896970000|2025-01-03 09:36:10|96507|96462|96510|96465|96510|96465|96505|96460|10
1735896980000|2025-01-03 09:36:20|96512|96467|96516|96471|96517|96472|96512|96467|7
1735896990000|2025-01-03 09:36:30|96513|96468|96519|96474|96519|96474|96513|96468|19
1735897010000|2025-01-03 09:36:50|96529|96484|96524|96479|96529|96484|96522|96477|7
1735897020000|2025-01-03 09:37:00|96525|96480|96526|96481|96526|96481|96522|96477|10
1735897030000|2025-01-03 09:37:10|96533|96488|96526|96481|96533|96488|96526|96481|4
1735897070000|2025-01-03 09:37:50|96533|96488|96533|96488|96533|96488|96533|96488|1
1735897110000|2025-01-03 09:38:30|96534|96489|96557|96512|96557|96512|96534|96489|5
1735897120000|2025-01-03 09:38:40|96559|96514|96549|96504|96560|96515|96548|96503|12
1735897130000|2025-01-03 09:38:50|96544|96499|96539|96494|96544|96499|96538|96493|22
1735897140000|2025-01-03 09:39:00|96540|96495|96553|96508|96554|96509|96540|96495|13
1735897150000|2025-01-03 09:39:10|96552|96507|96554|96509|96554|96509|96550|96505|7
1735897160000|2025-01-03 09:39:20|96553|96508|96553|96508|96554|96509|96553|96508|3
1735897170000|2025-01-03 09:39:30|96554|96509|96554|96509|96554|96509|96552|96507|6
1735897180000|2025-01-03 09:39:40|96558|96513|96559|96514|96559|96514|96558|96513|2
1735897190000|2025-01-03 09:39:50|96560|96515|96561|96516|96561|96516|96560|96515|2
1735897200000|2025-01-03 09:40:00|96562|96517|96570|96525|96578|96533|96562|96517|9
1735897210000|2025-01-03 09:40:10|96572|96527|96565|96520|96573|96528|96558|96513|20
1735897220000|2025-01-03 09:40:20|96583|96538|96584|96539|96586|96541|96578|96533|13
1735897230000|2025-01-03 09:40:30|96583|96538|96582|96537|96584|96539|96575|96530|12
1735897240000|2025-01-03 09:40:40|96583|96538|96584|96539|96584|96539|96582|96537|6
1735897250000|2025-01-03 09:40:50|96586|96541|96590|96545|96590|96545|96586|96541|9
1735897260000|2025-01-03 09:41:00|96587|96542|96592|96547|96593|96548|96584|96539|8
1735897270000|2025-01-03 09:41:10|96593|96548|96595|96550|96595|96550|96591|96546|15
1735897320000|2025-01-03 09:42:00|96599|96554|96600|96555|96600|96555|96599|96554|2
1735897340000|2025-01-03 09:42:20|96604|96559|96604|96559|96604|96559|96604|96559|1
1735897350000|2025-01-03 09:42:30|96605|96560|96605|96560|96605|96560|96605|96560|1
1735897360000|2025-01-03 09:42:40|96601|96556|96601|96556|96601|96556|96601|96556|1
1735897390000|2025-01-03 09:43:10|96602|96557|96603|96558|96604|96559|96601|96556|12
1735897400000|2025-01-03 09:43:20|96604|96559|96605|96560|96605|96560|96603|96558|4
1735897420000|2025-01-03 09:43:40|96604|96559|96600|96555|96604|96559|96599|96554|5
1735897430000|2025-01-03 09:43:50|96599|96554|96597|96552|96601|96556|96597|96552|7
1735897440000|2025-01-03 09:44:00|96595|96550|96587|96542|96595|96550|96587|96542|3
1735897450000|2025-01-03 09:44:10|96589|96544|96587|96542|96589|96544|96587|96542|3
1735897480000|2025-01-03 09:44:40|96585|96540|96584|96539|96585|96540|96584|96539|2
1735897490000|2025-01-03 09:44:50|96585|96540|96582|96537|96585|96540|96582|96537|4
1735897500000|2025-01-03 09:45:00|96570|96525|96580|96535|96587|96542|96559|96514|24
1735897510000|2025-01-03 09:45:10|96579|96534|96575|96530|96580|96535|96574|96529|21
1735897520000|2025-01-03 09:45:20|96576|96531|96568|96523|96576|96531|96568|96523|21
1735897530000|2025-01-03 09:45:30|96567|96522|96561|96516|96568|96523|96561|96516|22
1735897540000|2025-01-03 09:45:40|96559|96514|96542|96497|96560|96515|96537|96492|16
1735897550000|2025-01-03 09:45:50|96541|96496|96539|96494|96542|96497|96539|96494|15
1735897560000|2025-01-03 09:46:00|96540|96495|96529|96484|96540|96495|96529|96484|10
1735897570000|2025-01-03 09:46:10|96536|96491|96595|96550|96596|96551|96535|96490|24
1735897580000|2025-01-03 09:46:20|96597|96552|96592|96547|96597|96552|96589|96544|19
1735897590000|2025-01-03 09:46:30|96588|96543|96584|96539|96590|96545|96583|96538|18
1735897600000|2025-01-03 09:46:40|96583|96538|96568|96523|96586|96541|96564|96519|22
1735897610000|2025-01-03 09:46:50|96567|96522|96568|96523|96570|96525|96565|96520|15
1735897620000|2025-01-03 09:47:00|96569|96524|96559|96514|96569|96524|96557|96512|17
1735897630000|2025-01-03 09:47:10|96560|96515|96558|96513|96561|96516|96554|96509|24
1735897640000|2025-01-03 09:47:20|96560|96515|96560|96515|96562|96517|96559|96514|14
1735897650000|2025-01-03 09:47:30|96561|96516|96555|96510|96561|96516|96555|96510|10
1735897660000|2025-01-03 09:47:40|96556|96511|96558|96513|96558|96513|96556|96511|4
1735897670000|2025-01-03 09:47:50|96554|96509|96550|96505|96554|96509|96550|96505|2
1735897690000|2025-01-03 09:48:10|96546|96501|96543|96498|96546|96501|96543|96498|2
1735897700000|2025-01-03 09:48:20|96539|96494|96538|96493|96539|96494|96537|96492|12
1735897710000|2025-01-03 09:48:30|96541|96496|96535|96490|96546|96501|96532|96487|13
1735897720000|2025-01-03 09:48:40|96536|96491|96546|96501|96550|96505|96535|96490|15
1735897730000|2025-01-03 09:48:50|96545|96500|96547|96502|96547|96502|96545|96500|5
1735897840000|2025-01-03 09:50:40|96561|96516|96568|96523|96573|96528|96561|96516|11
1735897850000|2025-01-03 09:50:50|96569|96524|96591|96546|96591|96546|96569|96524|6
1735897860000|2025-01-03 09:51:00|96595|96550|96597|96552|96598|96553|96589|96544|17
1735897870000|2025-01-03 09:51:10|96596|96551|96582|96537|96596|96551|96581|96536|15
1735897880000|2025-01-03 09:51:20|96583|96538|96587|96542|96587|96542|96582|96537|5
1735897890000|2025-01-03 09:51:30|96586|96541|96587|96542|96591|96546|96586|96541|5
1735897900000|2025-01-03 09:51:40|96589|96544|96596|96551|96600|96555|96588|96543|11
1735897910000|2025-01-03 09:51:50|96606|96561|96618|96573|96618|96573|96604|96559|7
1735897920000|2025-01-03 09:52:00|96624|96579|96638|96593|96642|96597|96624|96579|8
1735897930000|2025-01-03 09:52:10|96640|96595|96609|96564|96640|96595|96608|96563|27
1735897940000|2025-01-03 09:52:20|96610|96565|96626|96581|96626|96581|96610|96565|20
1735897950000|2025-01-03 09:52:30|96625|96580|96625|96580|96629|96584|96621|96576|19
1735897960000|2025-01-03 09:52:40|96626|96581|96624|96579|96626|96581|96623|96578|12
1735897970000|2025-01-03 09:52:50|96623|96578|96610|96565|96623|96578|96606|96561|21
1735897980000|2025-01-03 09:53:00|96609|96564|96609|96564|96610|96565|96605|96560|9
1735897990000|2025-01-03 09:53:10|96610|96565|96626|96581|96632|96587|96610|96565|21
1735898000000|2025-01-03 09:53:20|96625|96580|96624|96579|96628|96583|96622|96577|14
1735898010000|2025-01-03 09:53:30|96623|96578|96617|96572|96624|96579|96613|96568|16
1735898020000|2025-01-03 09:53:40|96618|96573|96604|96559|96618|96573|96603|96558|18
1735898030000|2025-01-03 09:53:50|96605|96560|96600|96555|96608|96563|96600|96555|16
1735898040000|2025-01-03 09:54:00|96599|96554|96600|96555|96600|96555|96595|96550|11
1735898050000|2025-01-03 09:54:10|96599|96554|96587|96542|96601|96556|96587|96542|19
1735898060000|2025-01-03 09:54:20|96588|96543|96587|96542|96594|96549|96585|96540|17
1735898070000|2025-01-03 09:54:30|96588|96543|96587|96542|96589|96544|96586|96541|15
1735898080000|2025-01-03 09:54:40|96585|96540|96603|96558|96604|96559|96560|96515|18
1735898090000|2025-01-03 09:54:50|96602|96557|96598|96553|96602|96557|96598|96553|5
1735898110000|2025-01-03 09:55:10|96587|96542|96585|96540|96587|96542|96582|96537|11
1735898120000|2025-01-03 09:55:20|96584|96539|96585|96540|96586|96541|96584|96539|6
1735898130000|2025-01-03 09:55:30|96576|96531|96557|96512|96576|96531|96556|96511|18
1735898140000|2025-01-03 09:55:40|96559|96514|96556|96511|96560|96515|96552|96507|15
1735898150000|2025-01-03 09:55:50|96554|96509|96551|96506|96554|96509|96551|96506|10
1735898160000|2025-01-03 09:56:00|96553|96508|96553|96508|96553|96508|96552|96507|5
1735898170000|2025-01-03 09:56:10|96552|96507|96540|96495|96553|96508|96538|96493|10
1735898180000|2025-01-03 09:56:20|96543|96498|96545|96500|96546|96501|96541|96496|10
1735898190000|2025-01-03 09:56:30|96547|96502|96545|96500|96550|96505|96545|96500|9
1735898200000|2025-01-03 09:56:40|96547|96502|96545|96500|96548|96503|96542|96497|9
1735898210000|2025-01-03 09:56:50|96544|96499|96544|96499|96546|96501|96543|96498|7
1735898220000|2025-01-03 09:57:00|96545|96500|96561|96516|96562|96517|96543|96498|12
1735898230000|2025-01-03 09:57:10|96562|96517|96549|96504|96562|96517|96547|96502|21
1735898240000|2025-01-03 09:57:20|96551|96506|96551|96506|96552|96507|96549|96504|10
1735898250000|2025-01-03 09:57:30|96550|96505|96551|96506|96552|96507|96550|96505|3
1735898260000|2025-01-03 09:57:40|96540|96495|96520|96475|96540|96495|96520|96475|2
1735898270000|2025-01-03 09:57:50|96522|96477|96524|96479|96525|96480|96521|96476|16
1735898280000|2025-01-03 09:58:00|96525|96480|96523|96478|96530|96485|96523|96478|18
1735898290000|2025-01-03 09:58:10|96524|96479|96523|96478|96526|96481|96521|96476|12
1735898300000|2025-01-03 09:58:20|96524|96479|96527|96482|96529|96484|96524|96479|10
1735898310000|2025-01-03 09:58:30|96528|96483|96528|96483|96528|96483|96528|96483|1
1735898340000|2025-01-03 09:59:00|96529|96484|96529|96484|96529|96484|96529|96484|1
1735898350000|2025-01-03 09:59:10|96528|96483|96528|96483|96528|96483|96528|96483|1
1735898370000|2025-01-03 09:59:30|96523|96478|96521|96476|96523|96478|96521|96476|2
1735898380000|2025-01-03 09:59:40|96510|96465|96504|96459|96510|96465|96503|96458|3
1735898390000|2025-01-03 09:59:50|96506|96461|96495|96450|96507|96462|96490|96445|18
1735898400000|2025-01-03 10:00:00|96493|96448|96510|96465|96511|96466|96489|96444|19
1735898410000|2025-01-03 10:00:10|96509|96464|96485|96440|96509|96464|96485|96440|21
1735898420000|2025-01-03 10:00:20|96475|96430|96457|96412|96475|96430|96451|96406|22
1735898430000|2025-01-03 10:00:30|96456|96411|96448|96403|96457|96412|96447|96402|12
1735898440000|2025-01-03 10:00:40|96455|96410|96446|96401|96455|96410|96444|96399|13
1735898450000|2025-01-03 10:00:50|96440|96395|96434|96389|96440|96395|96434|96389|2
1735898460000|2025-01-03 10:01:00|96442|96397|96467|96422|96474|96429|96442|96397|26
1735898470000|2025-01-03 10:01:10|96466|96421|96445|96400|96469|96424|96445|96400|16
1735898480000|2025-01-03 10:01:20|96444|96399|96434|96389|96445|96400|96434|96389|20
1735898500000|2025-01-03 10:01:40|96438|96393|96444|96399|96455|96410|96436|96391|18
1735898510000|2025-01-03 10:01:50|96443|96398|96437|96392|96443|96398|96434|96389|18
1735898520000|2025-01-03 10:02:00|96438|96393|96434|96389|96442|96397|96434|96389|10
1735898540000|2025-01-03 10:02:20|96440|96395|96435|96390|96446|96401|96435|96390|16
1735898550000|2025-01-03 10:02:30|96436|96391|96434|96389|96436|96391|96434|96389|5
1735898570000|2025-01-03 10:02:50|96425|96380|96426|96381|96428|96383|96422|96377|5
1735898580000|2025-01-03 10:03:00|96425|96380|96424|96379|96429|96384|96424|96379|14
1735898590000|2025-01-03 10:03:10|96423|96378|96422|96377|96424|96379|96422|96377|9
1735898600000|2025-01-03 10:03:20|96417|96372|96411|96366|96417|96372|96411|96366|2
1735898610000|2025-01-03 10:03:30|96414|96369|96411|96366|96414|96369|96411|96366|5
1735898640000|2025-01-03 10:04:00|96415|96370|96422|96377|96422|96377|96415|96370|4
1735898710000|2025-01-03 10:05:10|96443|96398|96426|96381|96454|96409|96424|96379|20
1735898720000|2025-01-03 10:05:20|96427|96382|96426|96381|96427|96382|96426|96381|4
1735898730000|2025-01-03 10:05:30|96434|96389|96436|96391|96443|96398|96434|96389|10
1735898740000|2025-01-03 10:05:40|96435|96390|96435|96390|96436|96391|96435|96390|7
1735898750000|2025-01-03 10:05:50|96436|96391|96430|96385|96436|96391|96428|96383|9
1735898760000|2025-01-03 10:06:00|96429|96384|96412|96367|96430|96385|96412|96367|18
1735898770000|2025-01-03 10:06:10|96411|96366|96411|96366|96413|96368|96411|96366|4
1735898780000|2025-01-03 10:06:20|96405|96360|96411|96366|96411|96366|96405|96360|8
1735898800000|2025-01-03 10:06:40|96407|96362|96414|96369|96421|96376|96407|96362|11
1735898810000|2025-01-03 10:06:50|96417|96372|96414|96369|96417|96372|96403|96358|16
1735898820000|2025-01-03 10:07:00|96418|96373|96440|96395|96446|96401|96418|96373|23
1735898830000|2025-01-03 10:07:10|96439|96394|96440|96395|96440|96395|96439|96394|4
1735898840000|2025-01-03 10:07:20|96444|96399|96442|96397|96444|96399|96442|96397|3
1735898860000|2025-01-03 10:07:40|96445|96400|96446|96401|96449|96404|96444|96399|10
1735898870000|2025-01-03 10:07:50|96448|96403|96448|96403|96448|96403|96444|96399|7
1735898910000|2025-01-03 10:08:30|96431|96386|96429|96384|96431|96386|96429|96384|3
1735898920000|2025-01-03 10:08:40|96428|96383|96428|96383|96428|96383|96428|96383|1
1735898930000|2025-01-03 10:08:50|96432|96387|96433|96388|96434|96389|96432|96387|5
1735898960000|2025-01-03 10:09:20|96403|96358|96400|96355|96403|96358|96399|96354|6
1735898970000|2025-01-03 10:09:30|96399|96354|96399|96354|96399|96354|96399|96354|1
1735899010000|2025-01-03 10:10:10|96402|96357|96410|96365|96415|96370|96402|96357|11
1735899020000|2025-01-03 10:10:20|96409|96364|96410|96365|96411|96366|96409|96364|10
1735899030000|2025-01-03 10:10:30|96408|96363|96408|96363|96408|96363|96407|96362|3
1735899040000|2025-01-03 10:10:40|96413|96368|96414|96369|96416|96371|96413|96368|4
1735899050000|2025-01-03 10:10:50|96426|96381|96421|96376|96427|96382|96420|96375|10
1735899060000|2025-01-03 10:11:00|96419|96374|96399|96354|96419|96374|96399|96354|8
1735899130000|2025-01-03 10:12:10|96385|96340|96372|96327|96385|96340|96372|96327|9
1735899150000|2025-01-03 10:12:30|96373|96328|96362|96317|96373|96328|96353|96308|18
1735899160000|2025-01-03 10:12:40|96363|96318|96353|96308|96363|96318|96353|96308|6
1735899170000|2025-01-03 10:12:50|96361|96316|96353|96308|96361|96316|96353|96308|9
1735899200000|2025-01-03 10:13:20|96355|96310|96355|96310|96355|96310|96355|96310|1
1735899210000|2025-01-03 10:13:30|96356|96311|96369|96324|96372|96327|96356|96311|14
1735899220000|2025-01-03 10:13:40|96368|96323|96368|96323|96372|96327|96365|96320|19
1735899230000|2025-01-03 10:13:50|96367|96322|96368|96323|96368|96323|96366|96321|5
1735899240000|2025-01-03 10:14:00|96367|96322|96365|96320|96367|96322|96364|96319|11
1735899250000|2025-01-03 10:14:10|96364|96319|96376|96331|96376|96331|96364|96319|9
1735899260000|2025-01-03 10:14:20|96378|96333|96376|96331|96383|96338|96363|96318|16
1735899270000|2025-01-03 10:14:30|96381|96336|96367|96322|96388|96343|96367|96322|12
1735899280000|2025-01-03 10:14:40|96368|96323|96376|96331|96376|96331|96368|96323|7
1735899290000|2025-01-03 10:14:50|96375|96330|96377|96332|96377|96332|96372|96327|8
1735899300000|2025-01-03 10:15:00|96383|96338|96386|96341|96386|96341|96380|96335|13
1735899310000|2025-01-03 10:15:10|96385|96340|96406|96361|96406|96361|96385|96340|9
1735899320000|2025-01-03 10:15:20|96407|96362|96446|96401|96446|96401|96407|96362|17
1735899330000|2025-01-03 10:15:30|96444|96399|96450|96405|96450|96405|96444|96399|6
1735899380000|2025-01-03 10:16:20|96436|96391|96424|96379|96436|96391|96423|96378|11
1735899390000|2025-01-03 10:16:30|96425|96380|96429|96384|96431|96386|96425|96380|10
1735899400000|2025-01-03 10:16:40|96430|96385|96428|96383|96430|96385|96426|96381|8
1735899410000|2025-01-03 10:16:50|96427|96382|96428|96383|96428|96383|96427|96382|2
1735899430000|2025-01-03 10:17:10|96442|96397|96433|96388|96442|96397|96431|96386|6
1735899440000|2025-01-03 10:17:20|96432|96387|96434|96389|96434|96389|96432|96387|6
1735899460000|2025-01-03 10:17:40|96444|96399|96452|96407|96452|96407|96444|96399|3
1735899470000|2025-01-03 10:17:50|96453|96408|96456|96411|96459|96414|96453|96408|14
1735899480000|2025-01-03 10:18:00|96457|96412|96468|96423|96468|96423|96456|96411|11
1735899490000|2025-01-03 10:18:10|96475|96430|96472|96427|96478|96433|96471|96426|15
1735899550000|2025-01-03 10:19:10|96479|96434|96464|96419|96482|96437|96464|96419|9
1735899590000|2025-01-03 10:19:50|96463|96418|96464|96419|96464|96419|96463|96418|2
1735899600000|2025-01-03 10:20:00|96459|96414|96459|96414|96459|96414|96459|96414|1
1735899630000|2025-01-03 10:20:30|96452|96407|96446|96401|96452|96407|96445|96400|7
1735899640000|2025-01-03 10:20:40|96445|96400|96462|96417|96462|96417|96445|96400|6
1735899650000|2025-01-03 10:20:50|96461|96416|96460|96415|96462|96417|96460|96415|5
1735899660000|2025-01-03 10:21:00|96461|96416|96462|96417|96462|96417|96461|96416|2
1735899670000|2025-01-03 10:21:10|96450|96405|96439|96394|96450|96405|96438|96393|4
1735899680000|2025-01-03 10:21:20|96440|96395|96438|96393|96440|96395|96438|96393|3
1735899730000|2025-01-03 10:22:10|96447|96402|96445|96400|96447|96402|96445|96400|2
1735899740000|2025-01-03 10:22:20|96441|96396|96412|96367|96442|96397|96412|96367|17
1735899750000|2025-01-03 10:22:30|96413|96368|96413|96368|96414|96369|96411|96366|12
1735899760000|2025-01-03 10:22:40|96414|96369|96412|96367|96414|96369|96412|96367|7
1735899770000|2025-01-03 10:22:50|96411|96366|96404|96359|96412|96367|96404|96359|13
1735899780000|2025-01-03 10:23:00|96392|96347|96388|96343|96392|96347|96382|96337|14
1735899810000|2025-01-03 10:23:30|96386|96341|96386|96341|96386|96341|96386|96341|1
1735899820000|2025-01-03 10:23:40|96385|96340|96382|96337|96386|96341|96381|96336|15
1735899830000|2025-01-03 10:23:50|96376|96331|96379|96334|96385|96340|96375|96330|21
1735899840000|2025-01-03 10:24:00|96381|96336|96383|96338|96383|96338|96380|96335|11
1735899850000|2025-01-03 10:24:10|96384|96339|96384|96339|96387|96342|96384|96339|11
1735899860000|2025-01-03 10:24:20|96385|96340|96396|96351|96400|96355|96384|96339|12
1735899870000|2025-01-03 10:24:30|96394|96349|96394|96349|96395|96350|96392|96347|8
1735899880000|2025-01-03 10:24:40|96393|96348|96395|96350|96395|96350|96393|96348|2
1735899890000|2025-01-03 10:24:50|96394|96349|96418|96373|96418|96373|96394|96349|12
1735899900000|2025-01-03 10:25:00|96417|96372|96427|96382|96427|96382|96417|96372|5
1735899910000|2025-01-03 10:25:10|96432|96387|96449|96404|96449|96404|96432|96387|7
1735899920000|2025-01-03 10:25:20|96451|96406|96454|96409|96454|96409|96451|96406|5
1735899930000|2025-01-03 10:25:30|96461|96416|96476|96431|96476|96431|96461|96416|10
1735899970000|2025-01-03 10:26:10|96475|96430|96474|96429|96475|96430|96474|96429|2
1735899980000|2025-01-03 10:26:20|96477|96432|96478|96433|96481|96436|96477|96432|12
1735899990000|2025-01-03 10:26:30|96477|96432|96486|96441|96486|96441|96477|96432|5
1735900000000|2025-01-03 10:26:40|96490|96445|96493|96448|96494|96449|96489|96444|8
1735900010000|2025-01-03 10:26:50|96497|96452|96496|96451|96498|96453|96495|96450|8
1735900020000|2025-01-03 10:27:00|96493|96448|96489|96444|96494|96449|96484|96439|16
1735900030000|2025-01-03 10:27:10|96488|96443|96504|96459|96504|96459|96488|96443|10
1735900040000|2025-01-03 10:27:20|96514|96469|96507|96462|96514|96469|96504|96459|9
1735900050000|2025-01-03 10:27:30|96505|96460|96499|96454|96507|96462|96499|96454|8
1735900100000|2025-01-03 10:28:20|96495|96450|96491|96446|96495|96450|96491|96446|3
1735900110000|2025-01-03 10:28:30|96484|96439|96475|96430|96484|96439|96475|96430|2
1735900160000|2025-01-03 10:29:20|96478|96433|96481|96436|96481|96436|96478|96433|3
1735900190000|2025-01-03 10:29:50|96486|96441|96486|96441|96489|96444|96486|96441|6
1735900280000|2025-01-03 10:31:20|96489|96444|96488|96443|96490|96445|96487|96442|8
1735900290000|2025-01-03 10:31:30|96487|96442|96486|96441|96487|96442|96486|96441|4
1735900300000|2025-01-03 10:31:40|96487|96442|96487|96442|96487|96442|96487|96442|1
1735900310000|2025-01-03 10:31:50|96486|96441|96503|96458|96508|96463|96486|96441|12
1735900320000|2025-01-03 10:32:00|96502|96457|96506|96461|96509|96464|96502|96457|11
1735900330000|2025-01-03 10:32:10|96507|96462|96513|96468|96514|96469|96506|96461|7
1735900340000|2025-01-03 10:32:20|96514|96469|96537|96492|96539|96494|96509|96464|18
1735900350000|2025-01-03 10:32:30|96536|96491|96546|96501|96547|96502|96535|96490|16
1735900360000|2025-01-03 10:32:40|96547|96502|96536|96491|96547|96502|96527|96482|18
1735900370000|2025-01-03 10:32:50|96542|96497|96548|96503|96548|96503|96542|96497|2
1735900380000|2025-01-03 10:33:00|96549|96504|96549|96504|96549|96504|96549|96504|1
1735900420000|2025-01-03 10:33:40|96560|96515|96571|96526|96572|96527|96560|96515|6
1735900430000|2025-01-03 10:33:50|96572|96527|96572|96527|96572|96527|96571|96526|3
1735900440000|2025-01-03 10:34:00|96578|96533|96584|96539|96584|96539|96578|96533|2
1735900450000|2025-01-03 10:34:10|96576|96531|96582|96537|96582|96537|96576|96531|8
1735900470000|2025-01-03 10:34:30|96570|96525|96558|96513|96570|96525|96557|96512|8
1735900480000|2025-01-03 10:34:40|96559|96514|96557|96512|96559|96514|96555|96510|9
1735900490000|2025-01-03 10:34:50|96558|96513|96553|96508|96560|96515|96549|96504|14
1735900500000|2025-01-03 10:35:00|96552|96507|96546|96501|96553|96508|96546|96501|20
1735900510000|2025-01-03 10:35:10|96548|96503|96538|96493|96548|96503|96530|96485|17
1735900520000|2025-01-03 10:35:20|96536|96491|96536|96491|96538|96493|96536|96491|5
1735900530000|2025-01-03 10:35:30|96535|96490|96537|96492|96537|96492|96534|96489|24
1735900540000|2025-01-03 10:35:40|96536|96491|96541|96496|96541|96496|96536|96491|7
1735900550000|2025-01-03 10:35:50|96542|96497|96578|96533|96581|96536|96542|96497|23
1735900560000|2025-01-03 10:36:00|96577|96532|96576|96531|96578|96533|96574|96529|12
1735900570000|2025-01-03 10:36:10|96577|96532|96576|96531|96577|96532|96576|96531|2
1735900600000|2025-01-03 10:36:40|96581|96536|96581|96536|96581|96536|96581|96536|1
1735900610000|2025-01-03 10:36:50|96580|96535|96573|96528|96581|96536|96568|96523|20
1735900620000|2025-01-03 10:37:00|96572|96527|96569|96524|96573|96528|96569|96524|11
1735900630000|2025-01-03 10:37:10|96571|96526|96572|96527|96572|96527|96571|96526|2
1735900650000|2025-01-03 10:37:30|96574|96529|96572|96527|96574|96529|96572|96527|3
1735900720000|2025-01-03 10:38:40|96567|96522|96566|96521|96567|96522|96565|96520|4
1735900730000|2025-01-03 10:38:50|96562|96517|96564|96519|96565|96520|96562|96517|11
1735900740000|2025-01-03 10:39:00|96563|96518|96557|96512|96564|96519|96552|96507|8
1735900750000|2025-01-03 10:39:10|96556|96511|96554|96509|96556|96511|96554|96509|9
1735900760000|2025-01-03 10:39:20|96553|96508|96516|96471|96553|96508|96511|96466|21
1735900770000|2025-01-03 10:39:30|96515|96470|96520|96475|96526|96481|96507|96462|19
1735900780000|2025-01-03 10:39:40|96521|96476|96518|96473|96521|96476|96518|96473|8
1735900790000|2025-01-03 10:39:50|96516|96471|96518|96473|96520|96475|96516|96471|6
1735900800000|2025-01-03 10:40:00|96516|96471|96520|96475|96521|96476|96513|96468|19
1735900810000|2025-01-03 10:40:10|96521|96476|96521|96476|96521|96476|96521|96476|1
1735900830000|2025-01-03 10:40:30|96515|96470|96514|96469|96515|96470|96511|96466|5
1735900840000|2025-01-03 10:40:40|96513|96468|96517|96472|96518|96473|96513|96468|8
1735900850000|2025-01-03 10:40:50|96516|96471|96515|96470|96517|96472|96511|96466|17
1735900860000|2025-01-03 10:41:00|96514|96469|96507|96462|96515|96470|96507|96462|15
1735900870000|2025-01-03 10:41:10|96506|96461|96503|96458|96506|96461|96503|96458|7
1735900950000|2025-01-03 10:42:30|96489|96444|96479|96434|96489|96444|96479|96434|4
1735900960000|2025-01-03 10:42:40|96478|96433|96451|96406|96478|96433|96451|96406|5
1735900970000|2025-01-03 10:42:50|96446|96401|96423|96378|96447|96402|96421|96376|27
1735900980000|2025-01-03 10:43:00|96424|96379|96420|96375|96424|96379|96416|96371|13
1735900990000|2025-01-03 10:43:10|96419|96374|96420|96375|96420|96375|96418|96373|16
1735901000000|2025-01-03 10:43:20|96421|96376|96421|96376|96421|96376|96419|96374|9
1735901010000|2025-01-03 10:43:30|96419|96374|96419|96374|96421|96376|96419|96374|12
1735901020000|2025-01-03 10:43:40|96420|96375|96419|96374|96420|96375|96419|96374|8
1735901030000|2025-01-03 10:43:50|96420|96375|96424|96379|96424|96379|96420|96375|6
1735901040000|2025-01-03 10:44:00|96423|96378|96424|96379|96424|96379|96422|96377|4
1735901060000|2025-01-03 10:44:20|96429|96384|96432|96387|96432|96387|96429|96384|4
1735901070000|2025-01-03 10:44:30|96431|96386|96433|96388|96433|96388|96431|96386|3
1735901100000|2025-01-03 10:45:00|96432|96387|96426|96381|96432|96387|96426|96381|6
1735901110000|2025-01-03 10:45:10|96425|96380|96425|96380|96425|96380|96425|96380|1
1735901140000|2025-01-03 10:45:40|96433|96388|96438|96393|96438|96393|96432|96387|9
1735901150000|2025-01-03 10:45:50|96443|96398|96472|96427|96474|96429|96443|96398|14
1735901160000|2025-01-03 10:46:00|96470|96425|96454|96409|96472|96427|96449|96404|14
1735901170000|2025-01-03 10:46:10|96453|96408|96453|96408|96453|96408|96453|96408|1
1735901220000|2025-01-03 10:47:00|96439|96394|96428|96383|96439|96394|96427|96382|4
1735901230000|2025-01-03 10:47:10|96429|96384|96432|96387|96435|96390|96427|96382|13
1735901240000|2025-01-03 10:47:20|96433|96388|96442|96397|96447|96402|96430|96385|14
1735901250000|2025-01-03 10:47:30|96448|96403|96462|96417|96462|96417|96448|96403|6
1735901290000|2025-01-03 10:48:10|96453|96408|96444|96399|96453|96408|96444|96399|10
1735901340000|2025-01-03 10:49:00|96435|96390|96456|96411|96456|96411|96429|96384|13
1735901350000|2025-01-03 10:49:10|96455|96410|96448|96403|96455|96410|96448|96403|10
1735901370000|2025-01-03 10:49:30|96451|96406|96459|96414|96461|96416|96450|96405|13
1735901380000|2025-01-03 10:49:40|96458|96413|96465|96420|96465|96420|96458|96413|6
1735901390000|2025-01-03 10:49:50|96464|96419|96465|96420|96465|96420|96464|96419|2
1735901400000|2025-01-03 10:50:00|96464|96419|96480|96435|96480|96435|96463|96418|7
1735901410000|2025-01-03 10:50:10|96483|96438|96491|96446|96491|96446|96483|96438|6
1735901420000|2025-01-03 10:50:20|96490|96445|96486|96441|96491|96446|96479|96434|7
1735901430000|2025-01-03 10:50:30|96485|96440|96461|96416|96485|96440|96459|96414|14
1735901440000|2025-01-03 10:50:40|96460|96415|96461|96416|96462|96417|96451|96406|22
1735901450000|2025-01-03 10:50:50|96460|96415|96443|96398|96460|96415|96440|96395|14
1735901460000|2025-01-03 10:51:00|96442|96397|96440|96395|96442|96397|96437|96392|19
1735901470000|2025-01-03 10:51:10|96441|96396|96403|96358|96442|96397|96403|96358|12
1735901480000|2025-01-03 10:51:20|96401|96356|96404|96359|96406|96361|96401|96356|20
1735901490000|2025-01-03 10:51:30|96406|96361|96406|96361|96406|96361|96402|96357|14
1735901500000|2025-01-03 10:51:40|96408|96363|96403|96358|96408|96363|96403|96358|14
1735901510000|2025-01-03 10:51:50|96404|96359|96407|96362|96407|96362|96403|96358|10
1735901520000|2025-01-03 10:52:00|96406|96361|96402|96357|96406|96361|96399|96354|13
1735901530000|2025-01-03 10:52:10|96401|96356|96403|96358|96405|96360|96401|96356|16
1735901540000|2025-01-03 10:52:20|96404|96359|96404|96359|96405|96360|96403|96358|8
1735901550000|2025-01-03 10:52:30|96403|96358|96403|96358|96404|96359|96402|96357|4
1735901560000|2025-01-03 10:52:40|96404|96359|96404|96359|96404|96359|96404|96359|1
1735901570000|2025-01-03 10:52:50|96405|96360|96404|96359|96405|96360|96404|96359|4
1735901580000|2025-01-03 10:53:00|96405|96360|96412|96367|96415|96370|96405|96360|6
1735901590000|2025-01-03 10:53:10|96411|96366|96406|96361|96412|96367|96404|96359|9
1735901600000|2025-01-03 10:53:20|96405|96360|96407|96362|96410|96365|96405|96360|16
1735901610000|2025-01-03 10:53:30|96408|96363|96408|96363|96408|96363|96405|96360|11
1735901620000|2025-01-03 10:53:40|96407|96362|96406|96361|96407|96362|96403|96358|8
1735901630000|2025-01-03 10:53:50|96405|96360|96405|96360|96405|96360|96404|96359|5
1735901640000|2025-01-03 10:54:00|96406|96361|96406|96361|96406|96361|96406|96361|1
1735901650000|2025-01-03 10:54:10|96405|96360|96401|96356|96406|96361|96401|96356|7
1735901660000|2025-01-03 10:54:20|96402|96357|96406|96361|96406|96361|96402|96357|8
1735901670000|2025-01-03 10:54:30|96407|96362|96407|96362|96407|96362|96407|96362|1
1735901680000|2025-01-03 10:54:40|96406|96361|96406|96361|96406|96361|96406|96361|1
1735901690000|2025-01-03 10:54:50|96404|96359|96405|96360|96405|96360|96404|96359|2
1735901700000|2025-01-03 10:55:00|96406|96361|96406|96361|96406|96361|96405|96360|5
1735901710000|2025-01-03 10:55:10|96407|96362|96409|96364|96410|96365|96406|96361|6
1735901720000|2025-01-03 10:55:20|96407|96362|96407|96362|96409|96364|96407|96362|11
1735901730000|2025-01-03 10:55:30|96408|96363|96407|96362|96409|96364|96407|96362|7
1735901740000|2025-01-03 10:55:40|96408|96363|96408|96363|96409|96364|96407|96362|9
1735901750000|2025-01-03 10:55:50|96407|96362|96407|96362|96407|96362|96407|96362|1
1735901760000|2025-01-03 10:56:00|96408|96363|96415|96370|96418|96373|96408|96363|3
1735901770000|2025-01-03 10:56:10|96418|96373|96424|96379|96427|96382|96418|96373|14
1735901780000|2025-01-03 10:56:20|96422|96377|96423|96378|96423|96378|96422|96377|2
1735901790000|2025-01-03 10:56:30|96424|96379|96424|96379|96424|96379|96424|96379|1
1735901820000|2025-01-03 10:57:00|96439|96394|96439|96394|96439|96394|96439|96394|1
1735901830000|2025-01-03 10:57:10|96451|96406|96445|96400|96451|96406|96443|96398|19
1735901840000|2025-01-03 10:57:20|96443|96398|96446|96401|96446|96401|96443|96398|6
1735901850000|2025-01-03 10:57:30|96445|96400|96446|96401|96446|96401|96445|96400|4
1735901880000|2025-01-03 10:58:00|96450|96405|96453|96408|96453|96408|96450|96405|2
1735901890000|2025-01-03 10:58:10|96452|96407|96459|96414|96463|96418|96452|96407|13
1735901900000|2025-01-03 10:58:20|96453|96408|96449|96404|96455|96410|96444|96399|16
1735901910000|2025-01-03 10:58:30|96458|96413|96458|96413|96460|96415|96457|96412|9
1735901980000|2025-01-03 10:59:40|96443|96398|96435|96390|96443|96398|96433|96388|5
1735901990000|2025-01-03 10:59:50|96436|96391|96438|96393|96439|96394|96436|96391|10
1735902000000|2025-01-03 11:00:00|96430|96385|96437|96392|96439|96394|96430|96385|10
1735902010000|2025-01-03 11:00:10|96439|96394|96439|96394|96439|96394|96439|96394|1
1735902070000|2025-01-03 11:01:10|96440|96395|96440|96395|96440|96395|96439|96394|3
1735902080000|2025-01-03 11:01:20|96441|96396|96445|96400|96452|96407|96441|96396|15
1735902090000|2025-01-03 11:01:30|96446|96401|96428|96383|96448|96403|96428|96383|13
1735902100000|2025-01-03 11:01:40|96431|96386|96429|96384|96431|96386|96428|96383|8
1735902110000|2025-01-03 11:01:50|96428|96383|96433|96388|96435|96390|96428|96383|10
1735902120000|2025-01-03 11:02:00|96434|96389|96442|96397|96444|96399|96434|96389|6
1735902130000|2025-01-03 11:02:10|96441|96396|96438|96393|96441|96396|96433|96388|23
1735902140000|2025-01-03 11:02:20|96439|96394|96440|96395|96441|96396|96439|96394|8
1735902150000|2025-01-03 11:02:30|96438|96393|96449|96404|96451|96406|96438|96393|15
1735902160000|2025-01-03 11:02:40|96450|96405|96458|96413|96458|96413|96448|96403|12
1735902180000|2025-01-03 11:03:00|96444|96399|96442|96397|96445|96400|96439|96394|16
1735902190000|2025-01-03 11:03:10|96441|96396|96445|96400|96445|96400|96441|96396|8
1735902210000|2025-01-03 11:03:30|96447|96402|96447|96402|96448|96403|96446|96401|7
1735902230000|2025-01-03 11:03:50|96449|96404|96448|96403|96449|96404|96447|96402|3
1735902260000|2025-01-03 11:04:20|96450|96405|96452|96407|96452|96407|96450|96405|2
1735902270000|2025-01-03 11:04:30|96453|96408|96457|96412|96458|96413|96453|96408|6
1735902300000|2025-01-03 11:05:00|96459|96414|96469|96424|96469|96424|96459|96414|2
1735902320000|2025-01-03 11:05:20|96471|96426|96472|96427|96472|96427|96471|96426|2
1735902330000|2025-01-03 11:05:30|96466|96421|96468|96423|96470|96425|96462|96417|15
1735902340000|2025-01-03 11:05:40|96467|96422|96466|96421|96468|96423|96462|96417|9
1735902350000|2025-01-03 11:05:50|96465|96420|96467|96422|96467|96422|96465|96420|9
1735902360000|2025-01-03 11:06:00|96466|96421|96468|96423|96468|96423|96465|96420|8
1735902370000|2025-01-03 11:06:10|96466|96421|96466|96421|96467|96422|96466|96421|3
1735902380000|2025-01-03 11:06:20|96468|96423|96468|96423|96468|96423|96468|96423|1
1735902430000|2025-01-03 11:07:10|96459|96414|96459|96414|96459|96414|96459|96414|1
1735902440000|2025-01-03 11:07:20|96456|96411|96450|96405|96457|96412|96449|96404|19
1735902450000|2025-01-03 11:07:30|96451|96406|96450|96405|96452|96407|96450|96405|10
1735902460000|2025-01-03 11:07:40|96449|96404|96450|96405|96452|96407|96449|96404|9
1735902470000|2025-01-03 11:07:50|96451|96406|96453|96408|96453|96408|96450|96405|10
1735902490000|2025-01-03 11:08:10|96454|96409|96465|96420|96465|96420|96454|96409|5
1735902500000|2025-01-03 11:08:20|96464|96419|96463|96418|96465|96420|96463|96418|3
1735902550000|2025-01-03 11:09:10|96453|96408|96453|96408|96453|96408|96453|96408|1
1735902630000|2025-01-03 11:10:30|96456|96411|96461|96416|96463|96418|96455|96410|14
1735902640000|2025-01-03 11:10:40|96462|96417|96461|96416|96463|96418|96460|96415|12
1735902650000|2025-01-03 11:10:50|96462|96417|96463|96418|96463|96418|96462|96417|4
1735902660000|2025-01-03 11:11:00|96465|96420|96466|96421|96466|96421|96465|96420|2
1735902670000|2025-01-03 11:11:10|96465|96420|96459|96414|96465|96420|96456|96411|4
1735902680000|2025-01-03 11:11:20|96458|96413|96462|96417|96462|96417|96458|96413|6
1735902690000|2025-01-03 11:11:30|96458|96413|96459|96414|96459|96414|96458|96413|2
1735902700000|2025-01-03 11:11:40|96460|96415|96460|96415|96460|96415|96460|96415|1
1735902710000|2025-01-03 11:11:50|96458|96413|96459|96414|96459|96414|96458|96413|4
1735902720000|2025-01-03 11:12:00|96460|96415|96460|96415|96460|96415|96459|96414|3
1735902730000|2025-01-03 11:12:10|96459|96414|96461|96416|96461|96416|96455|96410|5
1735902740000|2025-01-03 11:12:20|96460|96415|96460|96415|96460|96415|96459|96414|3
1735902750000|2025-01-03 11:12:30|96459|96414|96453|96408|96459|96414|96453|96408|6
1735902840000|2025-01-03 11:14:00|96455|96410|96456|96411|96458|96413|96455|96410|8
1735902850000|2025-01-03 11:14:10|96454|96409|96454|96409|96455|96410|96453|96408|7
1735902870000|2025-01-03 11:14:30|96453|96408|96455|96410|96455|96410|96453|96408|5
1735902890000|2025-01-03 11:14:50|96454|96409|96454|96409|96454|96409|96454|96409|1
1735902910000|2025-01-03 11:15:10|96461|96416|96462|96417|96462|96417|96461|96416|2
1735902950000|2025-01-03 11:15:50|96461|96416|96462|96417|96462|96417|96461|96416|2
1735902990000|2025-01-03 11:16:30|96464|96419|96469|96424|96469|96424|96464|96419|6
1735903000000|2025-01-03 11:16:40|96468|96423|96465|96420|96468|96423|96465|96420|6
1735903010000|2025-01-03 11:16:50|96466|96421|96463|96418|96466|96421|96463|96418|8
1735903020000|2025-01-03 11:17:00|96462|96417|96492|96447|96492|96447|96462|96417|12
1735903030000|2025-01-03 11:17:10|96497|96452|96514|96469|96517|96472|96497|96452|12
1735903040000|2025-01-03 11:17:20|96513|96468|96510|96465|96515|96470|96510|96465|11
1735903050000|2025-01-03 11:17:30|96523|96478|96525|96480|96526|96481|96523|96478|5
1735903060000|2025-01-03 11:17:40|96526|96481|96533|96488|96534|96489|96523|96478|17
1735903070000|2025-01-03 11:17:50|96532|96487|96496|96451|96533|96488|96493|96448|15
1735903080000|2025-01-03 11:18:00|96495|96450|96501|96456|96501|96456|96495|96450|23
1735903090000|2025-01-03 11:18:10|96500|96455|96500|96455|96501|96456|96499|96454|4
1735903100000|2025-01-03 11:18:20|96499|96454|96499|96454|96500|96455|96498|96453|5
1735903110000|2025-01-03 11:18:30|96498|96453|96499|96454|96500|96455|96498|96453|5
1735903130000|2025-01-03 11:18:50|96500|96455|96499|96454|96501|96456|96499|96454|6
1735903140000|2025-01-03 11:19:00|96498|96453|96498|96453|96500|96455|96497|96452|13
1735903150000|2025-01-03 11:19:10|96499|96454|96517|96472|96519|96474|96498|96453|14
1735903160000|2025-01-03 11:19:20|96516|96471|96514|96469|96516|96471|96514|96469|3
1735903170000|2025-01-03 11:19:30|96513|96468|96513|96468|96514|96469|96513|96468|3
1735903180000|2025-01-03 11:19:40|96518|96473|96528|96483|96528|96483|96518|96473|4
1735903190000|2025-01-03 11:19:50|96534|96489|96538|96493|96538|96493|96533|96488|5
1735903200000|2025-01-03 11:20:00|96545|96500|96557|96512|96557|96512|96544|96499|7
1735903210000|2025-01-03 11:20:10|96564|96519|96571|96526|96571|96526|96564|96519|2
1735903220000|2025-01-03 11:20:20|96581|96536|96584|96539|96584|96539|96581|96536|3
1735903230000|2025-01-03 11:20:30|96590|96545|96595|96550|96595|96550|96590|96545|2
1735903240000|2025-01-03 11:20:40|96586|96541|96584|96539|96586|96541|96574|96529|17
1735903250000|2025-01-03 11:20:50|96583|96538|96584|96539|96584|96539|96583|96538|4
1735903260000|2025-01-03 11:21:00|96576|96531|96572|96527|96576|96531|96568|96523|11
1735903270000|2025-01-03 11:21:10|96571|96526|96566|96521|96574|96529|96565|96520|12
1735903280000|2025-01-03 11:21:20|96565|96520|96566|96521|96566|96521|96564|96519|8
1735903290000|2025-01-03 11:21:30|96564|96519|96576|96531|96577|96532|96564|96519|8
1735903300000|2025-01-03 11:21:40|96575|96530|96582|96537|96584|96539|96572|96527|19
1735903310000|2025-01-03 11:21:50|96583|96538|96594|96549|96594|96549|96581|96536|10
1735903320000|2025-01-03 11:22:00|96593|96548|96567|96522|96594|96549|96565|96520|19
1735903330000|2025-01-03 11:22:10|96568|96523|96593|96548|96593|96548|96568|96523|5
1735903340000|2025-01-03 11:22:20|96591|96546|96592|96547|96592|96547|96591|96546|2
1735903350000|2025-01-03 11:22:30|96593|96548|96595|96550|96595|96550|96593|96548|3
1735903360000|2025-01-03 11:22:40|96600|96555|96607|96562|96607|96562|96600|96555|2
1735903370000|2025-01-03 11:22:50|96613|96568|96618|96573|96618|96573|96613|96568|2
1735903410000|2025-01-03 11:23:30|96624|96579|96630|96585|96630|96585|96624|96579|3
1735903440000|2025-01-03 11:24:00|96628|96583|96630|96585|96630|96585|96628|96583|3
1735903450000|2025-01-03 11:24:10|96642|96597|96642|96597|96642|96597|96642|96597|1
1735903460000|2025-01-03 11:24:20|96664|96619|96739|96694|96752|96707|96664|96619|18
1735903470000|2025-01-03 11:24:30|96746|96701|96724|96679|96746|96701|96724|96679|15
1735903480000|2025-01-03 11:24:40|96734|96689|96734|96689|96741|96696|96727|96682|22
1735903490000|2025-01-03 11:24:50|96732|96687|96746|96701|96752|96707|96731|96686|22
1735903500000|2025-01-03 11:25:00|96750|96705|96768|96723|96769|96724|96750|96705|12
1735903510000|2025-01-03 11:25:10|96769|96724|96760|96715|96769|96724|96760|96715|14
1735903520000|2025-01-03 11:25:20|96758|96713|96740|96695|96760|96715|96740|96695|12
1735903530000|2025-01-03 11:25:30|96733|96688|96732|96687|96736|96691|96730|96685|23
1735903540000|2025-01-03 11:25:40|96730|96685|96764|96719|96764|96719|96725|96680|18
1735903550000|2025-01-03 11:25:50|96762|96717|96756|96711|96762|96717|96738|96693|23
1735903560000|2025-01-03 11:26:00|96755|96710|96734|96689|96755|96710|96734|96689|24
1735903570000|2025-01-03 11:26:10|96732|96687|96735|96690|96735|96690|96732|96687|7
1735903590000|2025-01-03 11:26:30|96739|96694|96680|96635|96742|96697|96680|96635|20
1735903600000|2025-01-03 11:26:40|96681|96636|96715|96670|96718|96673|96681|96636|27
1735903610000|2025-01-03 11:26:50|96716|96671|96714|96669|96716|96671|96713|96668|14
1735903620000|2025-01-03 11:27:00|96715|96670|96711|96666|96719|96674|96709|96664|20
1735903630000|2025-01-03 11:27:10|96710|96665|96701|96656|96712|96667|96696|96651|18
1735903640000|2025-01-03 11:27:20|96702|96657|96690|96645|96703|96658|96689|96644|23
1735903650000|2025-01-03 11:27:30|96688|96643|96690|96645|96690|96645|96676|96631|17
1735903660000|2025-01-03 11:27:40|96688|96643|96701|96656|96707|96662|96684|96639|24
1735903670000|2025-01-03 11:27:50|96702|96657|96704|96659|96713|96668|96702|96657|15
1735903680000|2025-01-03 11:28:00|96703|96658|96705|96660|96705|96660|96702|96657|17
1735903690000|2025-01-03 11:28:10|96706|96661|96707|96662|96709|96664|96690|96645|18
1735903700000|2025-01-03 11:28:20|96708|96663|96707|96662|96709|96664|96706|96661|13
1735903710000|2025-01-03 11:28:30|96706|96661|96703|96658|96708|96663|96701|96656|13
1735903720000|2025-01-03 11:28:40|96706|96661|96711|96666|96714|96669|96706|96661|12
1735903730000|2025-01-03 11:28:50|96712|96667|96711|96666|96712|96667|96709|96664|4
1735903740000|2025-01-03 11:29:00|96712|96667|96710|96665|96712|96667|96708|96663|15
1735903750000|2025-01-03 11:29:10|96709|96664|96723|96678|96730|96685|96709|96664|12
1735903760000|2025-01-03 11:29:20|96722|96677|96722|96677|96722|96677|96721|96676|5
1735903770000|2025-01-03 11:29:30|96721|96676|96722|96677|96722|96677|96721|96676|2
1735903780000|2025-01-03 11:29:40|96721|96676|96701|96656|96721|96676|96701|96656|17
1735903790000|2025-01-03 11:29:50|96702|96657|96705|96660|96706|96661|96702|96657|8
1735903800000|2025-01-03 11:30:00|96704|96659|96693|96648|96705|96660|96693|96648|9
1735903810000|2025-01-03 11:30:10|96698|96653|96712|96667|96712|96667|96698|96653|5
1735903820000|2025-01-03 11:30:20|96711|96666|96719|96674|96726|96681|96709|96664|18
1735903830000|2025-01-03 11:30:30|96718|96673|96723|96678|96723|96678|96711|96666|15
1735903840000|2025-01-03 11:30:40|96724|96679|96725|96680|96726|96681|96723|96678|8
1735903850000|2025-01-03 11:30:50|96724|96679|96722|96677|96724|96679|96722|96677|3
1735903890000|2025-01-03 11:31:30|96726|96681|96728|96683|96729|96684|96726|96681|4
1735903900000|2025-01-03 11:31:40|96727|96682|96752|96707|96754|96709|96726|96681|11
1735903910000|2025-01-03 11:31:50|96753|96708|96755|96710|96755|96710|96751|96706|13
1735903920000|2025-01-03 11:32:00|96751|96706|96750|96705|96751|96706|96744|96699|22
1735903930000|2025-01-03 11:32:10|96754|96709|96761|96716|96763|96718|96754|96709|16
1735903940000|2025-01-03 11:32:20|96760|96715|96759|96714|96760|96715|96754|96709|17
1735903950000|2025-01-03 11:32:30|96761|96716|96741|96696|96761|96716|96741|96696|24
1735903960000|2025-01-03 11:32:40|96742|96697|96722|96677|96743|96698|96722|96677|23
1735903990000|2025-01-03 11:33:10|96733|96688|96734|96689|96748|96703|96728|96683|20
1735904000000|2025-01-03 11:33:20|96735|96690|96734|96689|96741|96696|96731|96686|22
1735904010000|2025-01-03 11:33:30|96735|96690|96728|96683|96736|96691|96722|96677|30
1735904020000|2025-01-03 11:33:40|96727|96682|96673|96628|96727|96682|96671|96626|18
1735904030000|2025-01-03 11:33:50|96674|96629|96670|96625|96678|96633|96665|96620|19
1735904040000|2025-01-03 11:34:00|96671|96626|96693|96648|96700|96655|96668|96623|17
1735904050000|2025-01-03 11:34:10|96692|96647|96651|96606|96692|96647|96649|96604|19
1735904060000|2025-01-03 11:34:20|96661|96616|96644|96599|96666|96621|96643|96598|24
1735904070000|2025-01-03 11:34:30|96642|96597|96640|96595|96646|96601|96634|96589|30
1735904080000|2025-01-03 11:34:40|96641|96596|96643|96598|96643|96598|96638|96593|12
1735904090000|2025-01-03 11:34:50|96652|96607|96633|96588|96659|96614|96633|96588|26
1735904100000|2025-01-03 11:35:00|96632|96587|96620|96575|96635|96590|96619|96574|18
1735904110000|2025-01-03 11:35:10|96621|96576|96650|96605|96650|96605|96621|96576|8
1735904120000|2025-01-03 11:35:20|96651|96606|96650|96605|96661|96616|96647|96602|17
1735904130000|2025-01-03 11:35:30|96660|96615|96647|96602|96660|96615|96647|96602|11
1735904140000|2025-01-03 11:35:40|96646|96601|96630|96585|96649|96604|96630|96585|23
1735904150000|2025-01-03 11:35:50|96631|96586|96630|96585|96631|96586|96629|96584|8
1735904160000|2025-01-03 11:36:00|96629|96584|96647|96602|96648|96603|96629|96584|7
1735904170000|2025-01-03 11:36:10|96652|96607|96644|96599|96655|96610|96642|96597|11
1735904180000|2025-01-03 11:36:20|96645|96600|96652|96607|96657|96612|96645|96600|18
1735904190000|2025-01-03 11:36:30|96651|96606|96628|96583|96653|96608|96628|96583|16
1735904200000|2025-01-03 11:36:40|96629|96584|96641|96596|96641|96596|96628|96583|12
1735904210000|2025-01-03 11:36:50|96647|96602|96648|96603|96651|96606|96646|96601|10
1735904220000|2025-01-03 11:37:00|96647|96602|96646|96601|96647|96602|96639|96594|16
1735904230000|2025-01-03 11:37:10|96647|96602|96643|96598|96647|96602|96643|96598|8
1735904240000|2025-01-03 11:37:20|96642|96597|96636|96591|96642|96597|96633|96588|19
1735904250000|2025-01-03 11:37:30|96637|96592|96674|96629|96674|96629|96634|96589|12
1735904260000|2025-01-03 11:37:40|96680|96635|96678|96633|96697|96652|96678|96633|23
1735904270000|2025-01-03 11:37:50|96680|96635|96685|96640|96685|96640|96678|96633|8
1735904280000|2025-01-03 11:38:00|96690|96645|96700|96655|96700|96655|96690|96645|7
1735904290000|2025-01-03 11:38:10|96690|96645|96716|96671|96719|96674|96690|96645|21
1735904300000|2025-01-03 11:38:20|96715|96670|96689|96644|96716|96671|96688|96643|21
1735904310000|2025-01-03 11:38:30|96690|96645|96690|96645|96691|96646|96689|96644|5
1735904330000|2025-01-03 11:38:50|96694|96649|96716|96671|96717|96672|96694|96649|9
1735904340000|2025-01-03 11:39:00|96715|96670|96708|96663|96715|96670|96707|96662|16
1735904350000|2025-01-03 11:39:10|96707|96662|96699|96654|96707|96662|96699|96654|19
1735904360000|2025-01-03 11:39:20|96700|96655|96700|96655|96701|96656|96699|96654|9
1735904380000|2025-01-03 11:39:40|96690|96645|96674|96629|96690|96645|96671|96626|8
1735904390000|2025-01-03 11:39:50|96677|96632|96653|96608|96677|96632|96651|96606|24
1735904400000|2025-01-03 11:40:00|96655|96610|96645|96600|96655|96610|96642|96597|22
1735904410000|2025-01-03 11:40:10|96644|96599|96649|96604|96650|96605|96643|96598|8
1735904420000|2025-01-03 11:40:20|96651|96606|96649|96604|96654|96609|96636|96591|21
1735904430000|2025-01-03 11:40:30|96647|96602|96648|96603|96650|96605|96647|96602|6
1735904440000|2025-01-03 11:40:40|96647|96602|96642|96597|96649|96604|96640|96595|19
1735904450000|2025-01-03 11:40:50|96643|96598|96629|96584|96643|96598|96629|96584|11
1735904460000|2025-01-03 11:41:00|96623|96578|96623|96578|96624|96579|96622|96577|11
1735904470000|2025-01-03 11:41:10|96622|96577|96622|96577|96622|96577|96622|96577|1
1735904480000|2025-01-03 11:41:20|96621|96576|96622|96577|96622|96577|96621|96576|2
1735904580000|2025-01-03 11:43:00|96619|96574|96622|96577|96622|96577|96619|96574|2
1735904590000|2025-01-03 11:43:10|96624|96579|96622|96577|96624|96579|96622|96577|2
1735904600000|2025-01-03 11:43:20|96623|96578|96622|96577|96623|96578|96622|96577|2
1735904610000|2025-01-03 11:43:30|96634|96589|96634|96589|96641|96596|96634|96589|16
1735904620000|2025-01-03 11:43:40|96635|96590|96640|96595|96641|96596|96631|96586|19
1735904630000|2025-01-03 11:43:50|96641|96596|96631|96586|96641|96596|96631|96586|9
1735904640000|2025-01-03 11:44:00|96632|96587|96633|96588|96633|96588|96630|96585|6
1735904650000|2025-01-03 11:44:10|96637|96592|96634|96589|96638|96593|96634|96589|8
1735904660000|2025-01-03 11:44:20|96635|96590|96637|96592|96637|96592|96635|96590|4
1735904670000|2025-01-03 11:44:30|96636|96591|96635|96590|96636|96591|96635|96590|6
1735904680000|2025-01-03 11:44:40|96636|96591|96636|96591|96636|96591|96635|96590|5
1735904690000|2025-01-03 11:44:50|96635|96590|96636|96591|96636|96591|96635|96590|2
1735904700000|2025-01-03 11:45:00|96635|96590|96637|96592|96639|96594|96635|96590|5
1735904710000|2025-01-03 11:45:10|96639|96594|96640|96595|96640|96595|96639|96594|8
1735904720000|2025-01-03 11:45:20|96639|96594|96643|96598|96644|96599|96639|96594|4
1735904740000|2025-01-03 11:45:40|96644|96599|96643|96598|96644|96599|96643|96598|6
1735904750000|2025-01-03 11:45:50|96644|96599|96644|96599|96644|96599|96643|96598|5
1735904760000|2025-01-03 11:46:00|96643|96598|96652|96607|96653|96608|96643|96598|5
1735904770000|2025-01-03 11:46:10|96651|96606|96647|96602|96651|96606|96647|96602|7
1735904780000|2025-01-03 11:46:20|96648|96603|96673|96628|96673|96628|96647|96602|6
1735904790000|2025-01-03 11:46:30|96675|96630|96683|96638|96683|96638|96671|96626|12
1735904800000|2025-01-03 11:46:40|96690|96645|96711|96666|96713|96668|96690|96645|12
1735904810000|2025-01-03 11:46:50|96698|96653|96683|96638|96698|96653|96680|96635|13
1735904820000|2025-01-03 11:47:00|96695|96650|96701|96656|96703|96658|96695|96650|5
1735904830000|2025-01-03 11:47:10|96700|96655|96683|96638|96700|96655|96679|96634|19
1735904840000|2025-01-03 11:47:20|96682|96637|96685|96640|96685|96640|96682|96637|7
1735904850000|2025-01-03 11:47:30|96684|96639|96686|96641|96686|96641|96684|96639|3
1735904860000|2025-01-03 11:47:40|96676|96631|96671|96626|96676|96631|96658|96613|19
1735904870000|2025-01-03 11:47:50|96672|96627|96678|96633|96683|96638|96671|96626|13
1735904880000|2025-01-03 11:48:00|96679|96634|96677|96632|96679|96634|96671|96626|14
1735904890000|2025-01-03 11:48:10|96686|96641|96684|96639|96686|96641|96680|96635|13
1735904900000|2025-01-03 11:48:20|96682|96637|96694|96649|96694|96649|96682|96637|8
1735904910000|2025-01-03 11:48:30|96693|96648|96670|96625|96696|96651|96670|96625|21
1735904920000|2025-01-03 11:48:40|96673|96628|96678|96633|96679|96634|96671|96626|16
1735904930000|2025-01-03 11:48:50|96677|96632|96680|96635|96680|96635|96676|96631|11
1735904940000|2025-01-03 11:49:00|96678|96633|96678|96633|96680|96635|96677|96632|8
1735904950000|2025-01-03 11:49:10|96679|96634|96676|96631|96686|96641|96675|96630|15
1735904960000|2025-01-03 11:49:20|96677|96632|96682|96637|96685|96640|96676|96631|12
1735904970000|2025-01-03 11:49:30|96681|96636|96681|96636|96683|96638|96681|96636|9
1735904980000|2025-01-03 11:49:40|96682|96637|96682|96637|96682|96637|96682|96637|1
1735905000000|2025-01-03 11:50:00|96668|96623|96657|96612|96668|96623|96655|96610|4
1735905010000|2025-01-03 11:50:10|96656|96611|96656|96611|96657|96612|96655|96610|11
1735905020000|2025-01-03 11:50:20|96657|96612|96656|96611|96657|96612|96655|96610|6
1735905030000|2025-01-03 11:50:30|96655|96610|96649|96604|96655|96610|96649|96604|2
1735905040000|2025-01-03 11:50:40|96646|96601|96642|96597|96646|96601|96641|96596|13
1735905050000|2025-01-03 11:50:50|96643|96598|96643|96598|96644|96599|96640|96595|11
1735905060000|2025-01-03 11:51:00|96641|96596|96660|96615|96660|96615|96641|96596|11
1735905070000|2025-01-03 11:51:10|96659|96614|96656|96611|96659|96614|96656|96611|10
1735905090000|2025-01-03 11:51:30|96663|96618|96664|96619|96664|96619|96660|96615|6
1735905110000|2025-01-03 11:51:50|96670|96625|96679|96634|96681|96636|96670|96625|12
1735905120000|2025-01-03 11:52:00|96684|96639|96710|96665|96710|96665|96684|96639|12
1735905130000|2025-01-03 11:52:10|96712|96667|96716|96671|96716|96671|96697|96652|21
1735905140000|2025-01-03 11:52:20|96717|96672|96718|96673|96726|96681|96714|96669|19
1735905150000|2025-01-03 11:52:30|96717|96672|96683|96638|96717|96672|96683|96638|7
1735905160000|2025-01-03 11:52:40|96679|96634|96675|96630|96683|96638|96671|96626|16
1735905170000|2025-01-03 11:52:50|96674|96629|96696|96651|96696|96651|96671|96626|21
1735905180000|2025-01-03 11:53:00|96695|96650|96712|96667|96720|96675|96695|96650|21
1735905190000|2025-01-03 11:53:10|96711|96666|96724|96679|96724|96679|96710|96665|10
1735905200000|2025-01-03 11:53:20|96729|96684|96734|96689|96738|96693|96729|96684|8
1735905210000|2025-01-03 11:53:30|96738|96693|96737|96692|96738|96693|96736|96691|13
1735905220000|2025-01-03 11:53:40|96742|96697|96727|96682|96746|96701|96725|96680|16
1735905230000|2025-01-03 11:53:50|96729|96684|96734|96689|96736|96691|96725|96680|19
1735905240000|2025-01-03 11:54:00|96735|96690|96734|96689|96738|96693|96734|96689|14
1735905250000|2025-01-03 11:54:10|96733|96688|96737|96692|96740|96695|96732|96687|12
1735905260000|2025-01-03 11:54:20|96738|96693|96742|96697|96742|96697|96736|96691|5
1735905270000|2025-01-03 11:54:30|96745|96700|96739|96694|96745|96700|96737|96692|9
1735905280000|2025-01-03 11:54:40|96737|96692|96738|96693|96739|96694|96736|96691|13
1735905290000|2025-01-03 11:54:50|96739|96694|96745|96700|96745|96700|96737|96692|12
1735905300000|2025-01-03 11:55:00|96746|96701|96746|96701|96746|96701|96746|96701|1
1735905310000|2025-01-03 11:55:10|96744|96699|96742|96697|96744|96699|96737|96692|15
1735905320000|2025-01-03 11:55:20|96743|96698|96744|96699|96744|96699|96742|96697|4
1735905330000|2025-01-03 11:55:30|96745|96700|96746|96701|96746|96701|96745|96700|2
1735905350000|2025-01-03 11:55:50|96752|96707|96758|96713|96758|96713|96752|96707|4
1735905360000|2025-01-03 11:56:00|96757|96712|96753|96708|96757|96712|96749|96704|7
1735905370000|2025-01-03 11:56:10|96754|96709|96757|96712|96758|96713|96753|96708|12
1735905380000|2025-01-03 11:56:20|96755|96710|96753|96708|96756|96711|96752|96707|6
1735905390000|2025-01-03 11:56:30|96756|96711|96758|96713|96758|96713|96753|96708|14
1735905430000|2025-01-03 11:57:10|96764|96719|96769|96724|96769|96724|96764|96719|2
1735905480000|2025-01-03 11:58:00|96757|96712|96737|96692|96757|96712|96737|96692|16
1735905490000|2025-01-03 11:58:10|96738|96693|96736|96691|96742|96697|96736|96691|22
1735905500000|2025-01-03 11:58:20|96744|96699|96737|96692|96746|96701|96736|96691|22
1735905510000|2025-01-03 11:58:30|96738|96693|96737|96692|96738|96693|96737|96692|10
1735905520000|2025-01-03 11:58:40|96738|96693|96736|96691|96738|96693|96736|96691|10
1735905530000|2025-01-03 11:58:50|96737|96692|96739|96694|96739|96694|96735|96690|10
1735905540000|2025-01-03 11:59:00|96738|96693|96734|96689|96739|96694|96734|96689|13
1735905550000|2025-01-03 11:59:10|96736|96691|96728|96683|96736|96691|96728|96683|3
1735905560000|2025-01-03 11:59:20|96726|96681|96724|96679|96726|96681|96724|96679|2
1735905570000|2025-01-03 11:59:30|96723|96678|96712|96667|96724|96679|96712|96667|4
1735905610000|2025-01-03 12:00:10|96718|96673|96721|96676|96722|96677|96718|96673|12
1735905620000|2025-01-03 12:00:20|96728|96683|96727|96682|96732|96687|96727|96682|5
1735905630000|2025-01-03 12:00:30|96720|96675|96713|96668|96720|96675|96713|96668|3
1735905640000|2025-01-03 12:00:40|96712|96667|96712|96667|96712|96667|96712|96667|1
1735905650000|2025-01-03 12:00:50|96699|96654|96674|96629|96699|96654|96674|96629|11
1735905660000|2025-01-03 12:01:00|96678|96633|96684|96639|96684|96639|96678|96633|6
1735905670000|2025-01-03 12:01:10|96686|96641|96694|96649|96698|96653|96685|96640|19
1735905680000|2025-01-03 12:01:20|96708|96663|96710|96665|96712|96667|96707|96662|20
1735905690000|2025-01-03 12:01:30|96707|96662|96708|96663|96708|96663|96698|96653|13
1735905700000|2025-01-03 12:01:40|96707|96662|96703|96658|96709|96664|96702|96657|10
1735905710000|2025-01-03 12:01:50|96704|96659|96710|96665|96715|96670|96703|96658|16
1735905720000|2025-01-03 12:02:00|96709|96664|96710|96665|96710|96665|96709|96664|10
1735905730000|2025-01-03 12:02:10|96715|96670|96716|96671|96717|96672|96715|96670|8
1735905740000|2025-01-03 12:02:20|96721|96676|96720|96675|96722|96677|96719|96674|10
1735905750000|2025-01-03 12:02:30|96722|96677|96719|96674|96722|96677|96716|96671|12
1735905760000|2025-01-03 12:02:40|96723|96678|96723|96678|96724|96679|96723|96678|3
1735905770000|2025-01-03 12:02:50|96722|96677|96745|96700|96746|96701|96722|96677|11
1735905780000|2025-01-03 12:03:00|96749|96704|96752|96707|96752|96707|96749|96704|2
1735905790000|2025-01-03 12:03:10|96758|96713|96767|96722|96769|96724|96758|96713|15
1735905800000|2025-01-03 12:03:20|96768|96723|96766|96721|96768|96723|96765|96720|8
1735905810000|2025-01-03 12:03:30|96768|96723|96766|96721|96768|96723|96766|96721|8
1735905820000|2025-01-03 12:03:40|96765|96720|96769|96724|96769|96724|96765|96720|10
1735905830000|2025-01-03 12:03:50|96775|96730|96781|96736|96781|96736|96775|96730|2
1735905900000|2025-01-03 12:05:00|96780|96735|96747|96702|96780|96735|96747|96702|9
1735905910000|2025-01-03 12:05:10|96748|96703|96746|96701|96752|96707|96742|96697|24
1735905920000|2025-01-03 12:05:20|96745|96700|96742|96697|96747|96702|96742|96697|12
1735905930000|2025-01-03 12:05:30|96743|96698|96759|96714|96763|96718|96742|96697|14
1735905940000|2025-01-03 12:05:40|96762|96717|96772|96727|96774|96729|96762|96717|13
1735905950000|2025-01-03 12:05:50|96773|96728|96774|96729|96775|96730|96773|96728|15
1735905960000|2025-01-03 12:06:00|96775|96730|96781|96736|96781|96736|96773|96728|15
1735905970000|2025-01-03 12:06:10|96780|96735|96779|96734|96780|96735|96775|96730|13
1735905980000|2025-01-03 12:06:20|96780|96735|96778|96733|96780|96735|96778|96733|8
1735905990000|2025-01-03 12:06:30|96780|96735|96778|96733|96780|96735|96776|96731|9
1735906000000|2025-01-03 12:06:40|96779|96734|96780|96735|96781|96736|96777|96732|15
1735906010000|2025-01-03 12:06:50|96781|96736|96781|96736|96781|96736|96779|96734|5
1735906020000|2025-01-03 12:07:00|96788|96743|96792|96747|96792|96747|96788|96743|3
1735906030000|2025-01-03 12:07:10|96790|96745|96771|96726|96790|96745|96769|96724|11
1735906040000|2025-01-03 12:07:20|96772|96727|96781|96736|96781|96736|96772|96727|7
1735906060000|2025-01-03 12:07:40|96786|96741|96788|96743|96790|96745|96786|96741|18
1735906070000|2025-01-03 12:07:50|96790|96745|96792|96747|96792|96747|96788|96743|9
1735906110000|2025-01-03 12:08:30|96798|96753|96803|96758|96803|96758|96798|96753|2
1735906120000|2025-01-03 12:08:40|96802|96757|96801|96756|96802|96757|96798|96753|18
1735906130000|2025-01-03 12:08:50|96802|96757|96802|96757|96802|96757|96800|96755|5
1735906140000|2025-01-03 12:09:00|96801|96756|96804|96759|96804|96759|96800|96755|7
1735906150000|2025-01-03 12:09:10|96803|96758|96804|96759|96804|96759|96803|96758|6
1735906160000|2025-01-03 12:09:20|96803|96758|96804|96759|96804|96759|96803|96758|2
1735906170000|2025-01-03 12:09:30|96803|96758|96801|96756|96804|96759|96801|96756|6
1735906180000|2025-01-03 12:09:40|96802|96757|96799|96754|96802|96757|96797|96752|18
1735906190000|2025-01-03 12:09:50|96801|96756|96803|96758|96804|96759|96799|96754|12
1735906200000|2025-01-03 12:10:00|96804|96759|96798|96753|96804|96759|96796|96751|16
1735906210000|2025-01-03 12:10:10|96799|96754|96799|96754|96800|96755|96798|96753|6
1735906220000|2025-01-03 12:10:20|96798|96753|96799|96754|96801|96756|96798|96753|9
1735906230000|2025-01-03 12:10:30|96800|96755|96773|96728|96800|96755|96773|96728|12
1735906240000|2025-01-03 12:10:40|96774|96729|96777|96732|96777|96732|96773|96728|15
1735906250000|2025-01-03 12:10:50|96775|96730|96788|96743|96788|96743|96775|96730|7
1735906260000|2025-01-03 12:11:00|96783|96738|96788|96743|96802|96757|96783|96738|21
1735906270000|2025-01-03 12:11:10|96789|96744|96785|96740|96789|96744|96784|96739|13
1735906280000|2025-01-03 12:11:20|96786|96741|96793|96748|96798|96753|96785|96740|19
1735906290000|2025-01-03 12:11:30|96792|96747|96794|96749|96795|96750|96790|96745|14
1735906300000|2025-01-03 12:11:40|96793|96748|96804|96759|96804|96759|96791|96746|12
1735906320000|2025-01-03 12:12:00|96803|96758|96790|96745|96803|96758|96781|96736|18
1735906330000|2025-01-03 12:12:10|96794|96749|96801|96756|96802|96757|96794|96749|16
1735906340000|2025-01-03 12:12:20|96802|96757|96804|96759|96804|96759|96801|96756|4
1735906360000|2025-01-03 12:12:40|96800|96755|96790|96745|96800|96755|96780|96735|21
1735906370000|2025-01-03 12:12:50|96789|96744|96794|96749|96796|96751|96788|96743|12
1735906380000|2025-01-03 12:13:00|96793|96748|96796|96751|96800|96755|96792|96747|21
1735906390000|2025-01-03 12:13:10|96795|96750|96794|96749|96798|96753|96794|96749|12
1735906400000|2025-01-03 12:13:20|96796|96751|96789|96744|96796|96751|96789|96744|6
1735906410000|2025-01-03 12:13:30|96792|96747|96794|96749|96796|96751|96789|96744|13
1735906420000|2025-01-03 12:13:40|96795|96750|96796|96751|96799|96754|96790|96745|19
1735906430000|2025-01-03 12:13:50|96798|96753|96799|96754|96800|96755|96796|96751|9
1735906440000|2025-01-03 12:14:00|96800|96755|96804|96759|96804|96759|96800|96755|3
1735906460000|2025-01-03 12:14:20|96809|96764|96809|96764|96816|96771|96809|96764|5
1735906470000|2025-01-03 12:14:30|96808|96763|96811|96766|96812|96767|96804|96759|26
1735906480000|2025-01-03 12:14:40|96810|96765|96808|96763|96810|96765|96805|96760|18
1735906490000|2025-01-03 12:14:50|96807|96762|96805|96760|96808|96763|96803|96758|19
1735906500000|2025-01-03 12:15:00|96804|96759|96792|96747|96808|96763|96792|96747|13
1735906510000|2025-01-03 12:15:10|96793|96748|96788|96743|96793|96748|96788|96743|7
1735906540000|2025-01-03 12:15:40|96789|96744|96789|96744|96796|96751|96788|96743|17
1735906550000|2025-01-03 12:15:50|96788|96743|96744|96699|96788|96743|96743|96698|13
1735906560000|2025-01-03 12:16:00|96739|96694|96768|96723|96768|96723|96728|96683|18
1735906570000|2025-01-03 12:16:10|96766|96721|96719|96674|96766|96721|96716|96671|21
1735906580000|2025-01-03 12:16:20|96718|96673|96703|96658|96720|96675|96702|96657|12
1735906590000|2025-01-03 12:16:30|96705|96660|96704|96659|96706|96661|96703|96658|10
1735906600000|2025-01-03 12:16:40|96703|96658|96675|96630|96706|96661|96675|96630|22
1735906610000|2025-01-03 12:16:50|96668|96623|96667|96622|96668|96623|96667|96622|4
1735906620000|2025-01-03 12:17:00|96677|96632|96711|96666|96721|96676|96677|96632|20
1735906630000|2025-01-03 12:17:10|96707|96662|96734|96689|96743|96698|96707|96662|14
1735906640000|2025-01-03 12:17:20|96733|96688|96726|96681|96733|96688|96721|96676|18
1735906650000|2025-01-03 12:17:30|96725|96680|96733|96688|96734|96689|96725|96680|8
1735906660000|2025-01-03 12:17:40|96736|96691|96735|96690|96736|96691|96734|96689|8
1735906670000|2025-01-03 12:17:50|96734|96689|96743|96698|96747|96702|96734|96689|13
1735906680000|2025-01-03 12:18:00|96745|96700|96788|96743|96788|96743|96743|96698|30
1735906690000|2025-01-03 12:18:10|96790|96745|96802|96757|96810|96765|96790|96745|29
1735906700000|2025-01-03 12:18:20|96800|96755|96806|96761|96807|96762|96777|96732|21
1735906710000|2025-01-03 12:18:30|96804|96759|96802|96757|96808|96763|96801|96756|19
1735906720000|2025-01-03 12:18:40|96803|96758|96808|96763|96809|96764|96802|96757|16
1735906730000|2025-01-03 12:18:50|96809|96764|96814|96769|96814|96769|96807|96762|24
1735906740000|2025-01-03 12:19:00|96812|96767|96811|96766|96812|96767|96809|96764|20
1735906750000|2025-01-03 12:19:10|96810|96765|96811|96766|96812|96767|96808|96763|19
1735906760000|2025-01-03 12:19:20|96810|96765|96805|96760|96811|96766|96805|96760|15
1735906770000|2025-01-03 12:19:30|96804|96759|96801|96756|96805|96760|96801|96756|13
1735906780000|2025-01-03 12:19:40|96802|96757|96776|96731|96806|96761|96775|96730|13
1735906790000|2025-01-03 12:19:50|96775|96730|96767|96722|96775|96730|96767|96722|9
1735906800000|2025-01-03 12:20:00|96764|96719|96756|96711|96767|96722|96756|96711|10
1735906810000|2025-01-03 12:20:10|96752|96707|96754|96709|96756|96711|96751|96706|14
1735906820000|2025-01-03 12:20:20|96753|96708|96737|96692|96753|96708|96737|96692|4
1735906830000|2025-01-03 12:20:30|96733|96688|96733|96688|96733|96688|96733|96688|1
1735906850000|2025-01-03 12:20:50|96734|96689|96764|96719|96775|96730|96733|96688|17
1735906860000|2025-01-03 12:21:00|96767|96722|96764|96719|96768|96723|96761|96716|16
1735906870000|2025-01-03 12:21:10|96766|96721|96767|96722|96770|96725|96762|96717|16
1735906880000|2025-01-03 12:21:20|96768|96723|96767|96722|96768|96723|96762|96717|11
1735906890000|2025-01-03 12:21:30|96766|96721|96769|96724|96773|96728|96766|96721|5
1735906900000|2025-01-03 12:21:40|96770|96725|96774|96729|96780|96735|96767|96722|10
1735906910000|2025-01-03 12:21:50|96772|96727|96770|96725|96772|96727|96770|96725|3
1735906920000|2025-01-03 12:22:00|96769|96724|96753|96708|96770|96725|96753|96708|3
1735906930000|2025-01-03 12:22:10|96746|96701|96748|96703|96750|96705|96746|96701|7
1735906940000|2025-01-03 12:22:20|96749|96704|96756|96711|96757|96712|96749|96704|11
1735906950000|2025-01-03 12:22:30|96755|96710|96751|96706|96756|96711|96751|96706|11
1735906960000|2025-01-03 12:22:40|96750|96705|96752|96707|96753|96708|96750|96705|5
1735906980000|2025-01-03 12:23:00|96756|96711|96755|96710|96756|96711|96752|96707|6
1735906990000|2025-01-03 12:23:10|96754|96709|96751|96706|96754|96709|96751|96706|7
1735907000000|2025-01-03 12:23:20|96753|96708|96752|96707|96755|96710|96750|96705|12
1735907010000|2025-01-03 12:23:30|96751|96706|96738|96693|96752|96707|96738|96693|17
1735907020000|2025-01-03 12:23:40|96739|96694|96737|96692|96740|96695|96737|96692|20
1735907030000|2025-01-03 12:23:50|96736|96691|96754|96709|96754|96709|96733|96688|10
1735907040000|2025-01-03 12:24:00|96757|96712|96762|96717|96768|96723|96757|96712|17
1735907050000|2025-01-03 12:24:10|96760|96715|96758|96713|96767|96722|96758|96713|14
1735907060000|2025-01-03 12:24:20|96757|96712|96762|96717|96764|96719|96748|96703|15
1735907070000|2025-01-03 12:24:30|96760|96715|96758|96713|96764|96719|96758|96713|11
1735907080000|2025-01-03 12:24:40|96757|96712|96746|96701|96757|96712|96744|96699|8
1735907090000|2025-01-03 12:24:50|96745|96700|96743|96698|96748|96703|96743|96698|12
1735907100000|2025-01-03 12:25:00|96742|96697|96742|96697|96744|96699|96736|96691|24
1735907110000|2025-01-03 12:25:10|96741|96696|96733|96688|96742|96697|96733|96688|24
1735907150000|2025-01-03 12:25:50|96705|96660|96698|96653|96705|96660|96698|96653|7
1735907160000|2025-01-03 12:26:00|96700|96655|96710|96665|96713|96668|96700|96655|24
1735907170000|2025-01-03 12:26:10|96709|96664|96698|96653|96710|96665|96698|96653|21
1735907180000|2025-01-03 12:26:20|96696|96651|96692|96647|96696|96651|96692|96647|17
1735907190000|2025-01-03 12:26:30|96694|96649|96690|96645|96694|96649|96690|96645|13
1735907200000|2025-01-03 12:26:40|96691|96646|96696|96651|96696|96651|96688|96643|27
1735907210000|2025-01-03 12:26:50|96701|96656|96693|96648|96701|96656|96691|96646|14
1735907220000|2025-01-03 12:27:00|96694|96649|96692|96647|96695|96650|96688|96643|13
1735907230000|2025-01-03 12:27:10|96699|96654|96726|96681|96729|96684|96697|96652|21
1735907240000|2025-01-03 12:27:20|96733|96688|96765|96720|96765|96720|96731|96686|13
1735907250000|2025-01-03 12:27:30|96767|96722|96804|96759|96804|96759|96767|96722|12
1735907260000|2025-01-03 12:27:40|96805|96760|96810|96765|96810|96765|96805|96760|6
1735907280000|2025-01-03 12:28:00|96808|96763|96798|96753|96808|96763|96798|96753|15
1735907290000|2025-01-03 12:28:10|96801|96756|96798|96753|96801|96756|96798|96753|7
1735907310000|2025-01-03 12:28:30|96800|96755|96798|96753|96806|96761|96798|96753|15
1735907340000|2025-01-03 12:29:00|96800|96755|96816|96771|96816|96771|96800|96755|27
1735907360000|2025-01-03 12:29:20|96822|96777|96827|96782|96827|96782|96822|96777|2
1735907370000|2025-01-03 12:29:30|96833|96788|96839|96794|96839|96794|96833|96788|2
1735907380000|2025-01-03 12:29:40|96845|96800|96850|96805|96850|96805|96845|96800|2
1735907390000|2025-01-03 12:29:50|96842|96797|96846|96801|96846|96801|96842|96797|3
1735907400000|2025-01-03 12:30:00|96845|96800|96846|96801|96850|96805|96837|96792|19
1735907410000|2025-01-03 12:30:10|96847|96802|96849|96804|96849|96804|96846|96801|6
1735907420000|2025-01-03 12:30:20|96850|96805|96848|96803|96850|96805|96847|96802|9
1735907430000|2025-01-03 12:30:30|96849|96804|96850|96805|96850|96805|96847|96802|13
1735907440000|2025-01-03 12:30:40|96849|96804|96850|96805|96850|96805|96849|96804|2
1735907450000|2025-01-03 12:30:50|96860|96815|96862|96817|96862|96817|96860|96815|2
1735907460000|2025-01-03 12:31:00|96868|96823|96862|96817|96874|96829|96861|96816|9
1735907470000|2025-01-03 12:31:10|96863|96818|96868|96823|96869|96824|96857|96812|26
1735907480000|2025-01-03 12:31:20|96869|96824|96874|96829|96874|96829|96864|96819|12
1735907490000|2025-01-03 12:31:30|96873|96828|96867|96822|96874|96829|96867|96822|11
1735907500000|2025-01-03 12:31:40|96868|96823|96866|96821|96868|96823|96862|96817|14
1735907510000|2025-01-03 12:31:50|96865|96820|96863|96818|96869|96824|96861|96816|22
1735907520000|2025-01-03 12:32:00|96865|96820|96844|96799|96865|96820|96843|96798|16
1735907530000|2025-01-03 12:32:10|96845|96800|96833|96788|96848|96803|96831|96786|19
1735907540000|2025-01-03 12:32:20|96832|96787|96810|96765|96833|96788|96805|96760|28
1735907550000|2025-01-03 12:32:30|96809|96764|96807|96762|96811|96766|96805|96760|20
1735907560000|2025-01-03 12:32:40|96808|96763|96810|96765|96813|96768|96805|96760|15
1735907570000|2025-01-03 12:32:50|96809|96764|96808|96763|96810|96765|96808|96763|9
1735907590000|2025-01-03 12:33:10|96815|96770|96808|96763|96815|96770|96808|96763|13
1735907600000|2025-01-03 12:33:20|96803|96758|96804|96759|96804|96759|96798|96753|9
1735907610000|2025-01-03 12:33:30|96799|96754|96799|96754|96802|96757|96798|96753|11
1735907620000|2025-01-03 12:33:40|96804|96759|96838|96793|96840|96795|96804|96759|29
1735907630000|2025-01-03 12:33:50|96837|96792|96829|96784|96843|96798|96821|96776|24
1735907640000|2025-01-03 12:34:00|96831|96786|96805|96760|96831|96786|96805|96760|23
1735907650000|2025-01-03 12:34:10|96799|96754|96798|96753|96799|96754|96798|96753|6
1735907670000|2025-01-03 12:34:30|96779|96734|96772|96727|96779|96734|96771|96726|13
1735907680000|2025-01-03 12:34:40|96771|96726|96761|96716|96773|96728|96761|96716|20
1735907690000|2025-01-03 12:34:50|96760|96715|96772|96727|96777|96732|96760|96715|17
1735907700000|2025-01-03 12:35:00|96771|96726|96757|96712|96771|96726|96757|96712|14
1735907710000|2025-01-03 12:35:10|96759|96714|96754|96709|96759|96714|96754|96709|13
1735907720000|2025-01-03 12:35:20|96753|96708|96739|96694|96755|96710|96739|96694|20
1735907730000|2025-01-03 12:35:30|96735|96690|96725|96680|96743|96698|96725|96680|25
1735907740000|2025-01-03 12:35:40|96726|96681|96719|96674|96728|96683|96719|96674|15
1735907750000|2025-01-03 12:35:50|96723|96678|96769|96724|96776|96731|96720|96675|18
1735907760000|2025-01-03 12:36:00|96770|96725|96775|96730|96775|96730|96764|96719|21
1735907770000|2025-01-03 12:36:10|96776|96731|96783|96738|96785|96740|96775|96730|17
1735907780000|2025-01-03 12:36:20|96784|96739|96784|96739|96788|96743|96782|96737|14
1735907790000|2025-01-03 12:36:30|96782|96737|96778|96733|96784|96739|96777|96732|20
1735907800000|2025-01-03 12:36:40|96775|96730|96767|96722|96775|96730|96767|96722|13
1735907810000|2025-01-03 12:36:50|96765|96720|96789|96744|96789|96744|96765|96720|19
1735907820000|2025-01-03 12:37:00|96788|96743|96784|96739|96793|96748|96783|96738|25
1735907830000|2025-01-03 12:37:10|96785|96740|96790|96745|96791|96746|96783|96738|16
1735907840000|2025-01-03 12:37:20|96789|96744|96784|96739|96790|96745|96784|96739|16
1735907850000|2025-01-03 12:37:30|96786|96741|96785|96740|96786|96741|96784|96739|9
1735907860000|2025-01-03 12:37:40|96786|96741|96782|96737|96788|96743|96782|96737|9
1735907870000|2025-01-03 12:37:50|96781|96736|96768|96723|96781|96736|96763|96718|20
1735907880000|2025-01-03 12:38:00|96767|96722|96768|96723|96771|96726|96766|96721|11
1735907890000|2025-01-03 12:38:10|96770|96725|96754|96709|96773|96728|96754|96709|15
1735907900000|2025-01-03 12:38:20|96757|96712|96748|96703|96758|96713|96743|96698|20
1735907910000|2025-01-03 12:38:30|96749|96704|96753|96708|96760|96715|96746|96701|20
1735907920000|2025-01-03 12:38:40|96746|96701|96742|96697|96747|96702|96741|96696|11
1735907930000|2025-01-03 12:38:50|96741|96696|96741|96696|96744|96699|96735|96690|21
1735907940000|2025-01-03 12:39:00|96742|96697|96768|96723|96771|96726|96740|96695|21
1735907950000|2025-01-03 12:39:10|96771|96726|96770|96725|96771|96726|96765|96720|24
1735907960000|2025-01-03 12:39:20|96769|96724|96768|96723|96770|96725|96767|96722|9
1735907970000|2025-01-03 12:39:30|96769|96724|96769|96724|96769|96724|96769|96724|1
1735907980000|2025-01-03 12:39:40|96768|96723|96765|96720|96769|96724|96763|96718|10
1735907990000|2025-01-03 12:39:50|96766|96721|96766|96721|96766|96721|96764|96719|6
1735908000000|2025-01-03 12:40:00|96765|96720|96766|96721|96768|96723|96765|96720|16
1735908010000|2025-01-03 12:40:10|96765|96720|96764|96719|96765|96720|96764|96719|2
1735908020000|2025-01-03 12:40:20|96762|96717|96746|96701|96762|96717|96741|96696|17
1735908030000|2025-01-03 12:40:30|96745|96700|96751|96706|96756|96711|96745|96700|10
1735908040000|2025-01-03 12:40:40|96747|96702|96738|96693|96747|96702|96734|96689|16
1735908050000|2025-01-03 12:40:50|96735|96690|96738|96693|96739|96694|96734|96689|13
1735908060000|2025-01-03 12:41:00|96737|96692|96738|96693|96738|96693|96737|96692|6
1735908070000|2025-01-03 12:41:10|96739|96694|96738|96693|96739|96694|96737|96692|4
1735908080000|2025-01-03 12:41:20|96737|96692|96732|96687|96737|96692|96731|96686|17
1735908090000|2025-01-03 12:41:30|96731|96686|96731|96686|96732|96687|96731|96686|3
1735908100000|2025-01-03 12:41:40|96735|96690|96734|96689|96737|96692|96732|96687|10
1735908110000|2025-01-03 12:41:50|96732|96687|96731|96686|96732|96687|96730|96685|7
1735908120000|2025-01-03 12:42:00|96730|96685|96725|96680|96734|96689|96725|96680|18
1735908130000|2025-01-03 12:42:10|96726|96681|96724|96679|96726|96681|96724|96679|5
1735908160000|2025-01-03 12:42:40|96716|96671|96708|96663|96716|96671|96706|96661|13
1735908170000|2025-01-03 12:42:50|96709|96664|96705|96660|96709|96664|96705|96660|9
1735908190000|2025-01-03 12:43:10|96696|96651|96689|96644|96696|96651|96689|96644|8
1735908200000|2025-01-03 12:43:20|96686|96641|96685|96640|96687|96642|96685|96640|10
1735908210000|2025-01-03 12:43:30|96686|96641|96685|96640|96686|96641|96684|96639|9
1735908220000|2025-01-03 12:43:40|96683|96638|96683|96638|96684|96639|96682|96637|4
1735908250000|2025-01-03 12:44:10|96681|96636|96678|96633|96681|96636|96678|96633|4
1735908300000|2025-01-03 12:45:00|96682|96637|96682|96637|96682|96637|96682|96637|1
1735908310000|2025-01-03 12:45:10|96680|96635|96667|96622|96680|96635|96658|96613|6
1735908320000|2025-01-03 12:45:20|96669|96624|96675|96630|96676|96631|96669|96624|6
1735908330000|2025-01-03 12:45:30|96674|96629|96671|96626|96674|96629|96667|96622|4
1735908340000|2025-01-03 12:45:40|96670|96625|96664|96619|96672|96627|96663|96618|16
1735908380000|2025-01-03 12:46:20|96662|96617|96658|96613|96662|96617|96658|96613|2
1735908460000|2025-01-03 12:47:40|96662|96617|96671|96626|96671|96626|96662|96617|5
1735908470000|2025-01-03 12:47:50|96674|96629|96676|96631|96678|96633|96673|96628|14
1735908480000|2025-01-03 12:48:00|96675|96630|96674|96629|96675|96630|96672|96627|5
1735908490000|2025-01-03 12:48:10|96669|96624|96673|96628|96673|96628|96669|96624|8
1735908500000|2025-01-03 12:48:20|96672|96627|96668|96623|96672|96627|96664|96619|10
1735908520000|2025-01-03 12:48:40|96670|96625|96669|96624|96670|96625|96669|96624|2
1735908530000|2025-01-03 12:48:50|96668|96623|96668|96623|96670|96625|96668|96623|3
1735908540000|2025-01-03 12:49:00|96669|96624|96667|96622|96670|96625|96667|96622|7
1735908550000|2025-01-03 12:49:10|96668|96623|96668|96623|96668|96623|96668|96623|1
1735908560000|2025-01-03 12:49:20|96670|96625|96668|96623|96670|96625|96668|96623|9
1735908570000|2025-01-03 12:49:30|96669|96624|96667|96622|96669|96624|96666|96621|7
1735908580000|2025-01-03 12:49:40|96666|96621|96667|96622|96667|96622|96666|96621|2
1735908590000|2025-01-03 12:49:50|96666|96621|96666|96621|96666|96621|96666|96621|1
1735908600000|2025-01-03 12:50:00|96667|96622|96666|96621|96668|96623|96666|96621|4
1735908610000|2025-01-03 12:50:10|96668|96623|96675|96630|96676|96631|96668|96623|13
1735908620000|2025-01-03 12:50:20|96676|96631|96667|96622|96676|96631|96666|96621|11
1735908630000|2025-01-03 12:50:30|96668|96623|96668|96623|96670|96625|96667|96622|12
1735908640000|2025-01-03 12:50:40|96669|96624|96671|96626|96671|96626|96669|96624|3
1735908650000|2025-01-03 12:50:50|96676|96631|96677|96632|96679|96634|96676|96631|11
1735908660000|2025-01-03 12:51:00|96678|96633|96676|96631|96678|96633|96676|96631|12
1735908670000|2025-01-03 12:51:10|96677|96632|96685|96640|96685|96640|96677|96632|13
1735908680000|2025-01-03 12:51:20|96684|96639|96685|96640|96685|96640|96684|96639|4
1735908690000|2025-01-03 12:51:30|96684|96639|96686|96641|96686|96641|96684|96639|5
1735908710000|2025-01-03 12:51:50|96671|96626|96667|96622|96671|96626|96667|96622|8
1735908720000|2025-01-03 12:52:00|96666|96621|96660|96615|96666|96621|96660|96615|12
1735908740000|2025-01-03 12:52:20|96661|96616|96660|96615|96662|96617|96659|96614|12
1735908750000|2025-01-03 12:52:30|96661|96616|96658|96613|96661|96616|96658|96613|7
1735908780000|2025-01-03 12:53:00|96656|96611|96653|96608|96656|96611|96653|96608|2
1735908820000|2025-01-03 12:53:40|96643|96598|96633|96588|96643|96598|96633|96588|2
1735908840000|2025-01-03 12:54:00|96637|96592|96640|96595|96641|96596|96637|96592|6
1735908870000|2025-01-03 12:54:30|96647|96602|96650|96605|96650|96605|96647|96602|5
1735908880000|2025-01-03 12:54:40|96649|96604|96648|96603|96649|96604|96648|96603|8
1735908900000|2025-01-03 12:55:00|96647|96602|96647|96602|96647|96602|96637|96592|10
1735908910000|2025-01-03 12:55:10|96646|96601|96638|96593|96646|96601|96637|96592|7
1735908920000|2025-01-03 12:55:20|96637|96592|96633|96588|96637|96592|96633|96588|3
1735908960000|2025-01-03 12:56:00|96627|96582|96627|96582|96627|96582|96627|96582|1
1735909020000|2025-01-03 12:57:00|96630|96585|96634|96589|96634|96589|96630|96585|3
1735909030000|2025-01-03 12:57:10|96639|96594|96633|96588|96639|96594|96633|96588|9
1735909040000|2025-01-03 12:57:20|96632|96587|96628|96583|96632|96587|96627|96582|14
1735909070000|2025-01-03 12:57:50|96627|96582|96627|96582|96627|96582|96627|96582|1
1735909200000|2025-01-03 13:00:00|96622|96577|96621|96576|96622|96577|96621|96576|2
1735909210000|2025-01-03 13:00:10|96623|96578|96625|96580|96625|96580|96622|96577|7
1735909220000|2025-01-03 13:00:20|96624|96579|96623|96578|96624|96579|96623|96578|4
1735909230000|2025-01-03 13:00:30|96622|96577|96621|96576|96623|96578|96621|96576|6
1735909240000|2025-01-03 13:00:40|96623|96578|96623|96578|96623|96578|96623|96578|1
1735909250000|2025-01-03 13:00:50|96622|96577|96622|96577|96622|96577|96622|96577|1
1735909260000|2025-01-03 13:01:00|96621|96576|96621|96576|96621|96576|96621|96576|1
1735909270000|2025-01-03 13:01:10|96619|96574|96613|96568|96619|96574|96613|96568|2
1735909330000|2025-01-03 13:02:10|96611|96566|96604|96559|96611|96566|96604|96559|3
1735909340000|2025-01-03 13:02:20|96600|96555|96592|96547|96600|96555|96592|96547|5
1735909350000|2025-01-03 13:02:30|96589|96544|96587|96542|96589|96544|96587|96542|2
1735909360000|2025-01-03 13:02:40|96583|96538|96563|96518|96583|96538|96563|96518|6
1735909390000|2025-01-03 13:03:10|96561|96516|96554|96509|96561|96516|96554|96509|2
1735909410000|2025-01-03 13:03:30|96557|96512|96561|96516|96562|96517|96557|96512|6
1735909430000|2025-01-03 13:03:50|96560|96515|96556|96511|96560|96515|96554|96509|11
1735909440000|2025-01-03 13:04:00|96558|96513|96558|96513|96558|96513|96556|96511|12
1735909450000|2025-01-03 13:04:10|96556|96511|96554|96509|96556|96511|96554|96509|2
1735909460000|2025-01-03 13:04:20|96555|96510|96554|96509|96555|96510|96554|96509|2
1735909470000|2025-01-03 13:04:30|96555|96510|96555|96510|96555|96510|96555|96510|1
1735909480000|2025-01-03 13:04:40|96554|96509|96540|96495|96554|96509|96540|96495|6
1735909490000|2025-01-03 13:04:50|96539|96494|96536|96491|96539|96494|96536|96491|2
1735909500000|2025-01-03 13:05:00|96535|96490|96535|96490|96535|96490|96535|96490|1
1735909530000|2025-01-03 13:05:30|96533|96488|96529|96484|96533|96488|96516|96471|11
1735909540000|2025-01-03 13:05:40|96533|96488|96545|96500|96545|96500|96533|96488|3
1735909550000|2025-01-03 13:05:50|96557|96512|96591|96546|96591|96546|96557|96512|8
1735909560000|2025-01-03 13:06:00|96607|96562|96633|96588|96633|96588|96601|96556|17
1735909570000|2025-01-03 13:06:10|96635|96590|96649|96604|96652|96607|96635|96590|17
1735909580000|2025-01-03 13:06:20|96647|96602|96638|96593|96649|96604|96629|96584|15
1735909590000|2025-01-03 13:06:30|96639|96594|96662|96617|96670|96625|96638|96593|20
1735909600000|2025-01-03 13:06:40|96661|96616|96649|96604|96662|96617|96645|96600|20
1735909610000|2025-01-03 13:06:50|96644|96599|96649|96604|96649|96604|96641|96596|11
1735909620000|2025-01-03 13:07:00|96648|96603|96640|96595|96648|96603|96639|96594|15
1735909630000|2025-01-03 13:07:10|96641|96596|96622|96577|96641|96596|96622|96577|15
1735909640000|2025-01-03 13:07:20|96632|96587|96634|96589|96634|96589|96632|96587|2
1735909650000|2025-01-03 13:07:30|96641|96596|96642|96597|96644|96599|96641|96596|6
1735909660000|2025-01-03 13:07:40|96643|96598|96646|96601|96646|96601|96643|96598|5
1735909670000|2025-01-03 13:07:50|96644|96599|96643|96598|96645|96600|96641|96596|13
1735909680000|2025-01-03 13:08:00|96644|96599|96652|96607|96652|96607|96644|96599|6
1735909690000|2025-01-03 13:08:10|96656|96611|96658|96613|96659|96614|96656|96611|8
1735909700000|2025-01-03 13:08:20|96656|96611|96657|96612|96660|96615|96648|96603|23
1735909710000|2025-01-03 13:08:30|96658|96613|96670|96625|96670|96625|96658|96613|18
1735909720000|2025-01-03 13:08:40|96669|96624|96676|96631|96676|96631|96663|96618|10
1735909740000|2025-01-03 13:09:00|96674|96629|96676|96631|96676|96631|96660|96615|30
1735909750000|2025-01-03 13:09:10|96675|96630|96676|96631|96677|96632|96674|96629|14
1735909760000|2025-01-03 13:09:20|96677|96632|96677|96632|96677|96632|96676|96631|5
1735909770000|2025-01-03 13:09:30|96676|96631|96684|96639|96684|96639|96676|96631|3
1735909780000|2025-01-03 13:09:40|96683|96638|96685|96640|96687|96642|96683|96638|15
1735909790000|2025-01-03 13:09:50|96684|96639|96686|96641|96689|96644|96675|96630|19
1735909800000|2025-01-03 13:10:00|96687|96642|96687|96642|96689|96644|96686|96641|13
1735909810000|2025-01-03 13:10:10|96688|96643|96710|96665|96713|96668|96687|96642|7
1735909820000|2025-01-03 13:10:20|96716|96671|96716|96671|96716|96671|96716|96671|1
1735909830000|2025-01-03 13:10:30|96722|96677|96722|96677|96722|96677|96722|96677|1
1735909840000|2025-01-03 13:10:40|96726|96681|96734|96689|96734|96689|96726|96681|5
1735909850000|2025-01-03 13:10:50|96737|96692|96739|96694|96739|96694|96737|96692|2
1735909860000|2025-01-03 13:11:00|96738|96693|96733|96688|96738|96693|96728|96683|13
1735909870000|2025-01-03 13:11:10|96732|96687|96732|96687|96744|96699|96731|96686|13
1735909880000|2025-01-03 13:11:20|96730|96685|96739|96694|96739|96694|96728|96683|25
1735909890000|2025-01-03 13:11:30|96740|96695|96748|96703|96750|96705|96740|96695|12
1735909900000|2025-01-03 13:11:40|96746|96701|96739|96694|96746|96701|96735|96690|7
1735909910000|2025-01-03 13:11:50|96740|96695|96739|96694|96742|96697|96737|96692|20
1735909920000|2025-01-03 13:12:00|96740|96695|96707|96662|96740|96695|96707|96662|7
1735909930000|2025-01-03 13:12:10|96702|96657|96658|96613|96702|96657|96658|96613|11
1735909940000|2025-01-03 13:12:20|96657|96612|96660|96615|96671|96626|96652|96607|11
1735909950000|2025-01-03 13:12:30|96655|96610|96659|96614|96662|96617|96654|96609|9
1735909960000|2025-01-03 13:12:40|96656|96611|96653|96608|96656|96611|96653|96608|8
1735909970000|2025-01-03 13:12:50|96652|96607|96645|96600|96652|96607|96644|96599|11
1735909980000|2025-01-03 13:13:00|96654|96609|96667|96622|96671|96626|96654|96609|16
1735909990000|2025-01-03 13:13:10|96666|96621|96660|96615|96666|96621|96658|96613|15
1735910000000|2025-01-03 13:13:20|96659|96614|96654|96609|96659|96614|96651|96606|10
1735910010000|2025-01-03 13:13:30|96657|96612|96656|96611|96657|96612|96654|96609|9
1735910020000|2025-01-03 13:13:40|96655|96610|96622|96577|96656|96611|96622|96577|13
1735910030000|2025-01-03 13:13:50|96617|96572|96618|96573|96619|96574|96616|96571|6
1735910040000|2025-01-03 13:14:00|96617|96572|96611|96566|96619|96574|96610|96565|7
1735910050000|2025-01-03 13:14:10|96597|96552|96597|96552|96597|96552|96597|96552|1
1735910070000|2025-01-03 13:14:30|96591|96546|96591|96546|96591|96546|96591|96546|1
1735910080000|2025-01-03 13:14:40|96585|96540|96573|96528|96585|96540|96573|96528|3
1735910100000|2025-01-03 13:15:00|96567|96522|96567|96522|96567|96522|96567|96522|1
1735910110000|2025-01-03 13:15:10|96561|96516|96561|96516|96561|96516|96561|96516|1
1735910120000|2025-01-03 13:15:20|96557|96512|96538|96493|96557|96512|96538|96493|6
1735910130000|2025-01-03 13:15:30|96540|96495|96514|96469|96543|96498|96514|96469|8
1735910140000|2025-01-03 13:15:40|96510|96465|96502|96457|96510|96465|96502|96457|3
1735910150000|2025-01-03 13:15:50|96508|96463|96510|96465|96512|96467|96508|96463|13
1735910160000|2025-01-03 13:16:00|96509|96464|96497|96452|96511|96466|96497|96452|12
1735910170000|2025-01-03 13:16:10|96496|96451|96480|96435|96496|96451|96478|96433|11
1735910180000|2025-01-03 13:16:20|96482|96437|96478|96433|96482|96437|96478|96433|6
1735910190000|2025-01-03 13:16:30|96477|96432|96438|96393|96477|96432|96438|96393|3
1735910220000|2025-01-03 13:17:00|96445|96400|96447|96402|96447|96402|96445|96400|2
1735910230000|2025-01-03 13:17:10|96448|96403|96454|96409|96460|96415|96448|96403|22
1735910240000|2025-01-03 13:17:20|96455|96410|96438|96393|96458|96413|96438|96393|18
1735910270000|2025-01-03 13:17:50|96441|96396|96443|96398|96443|96398|96441|96396|4
1735910280000|2025-01-03 13:18:00|96444|96399|96450|96405|96451|96406|96444|96399|8
1735910290000|2025-01-03 13:18:10|96452|96407|96459|96414|96459|96414|96452|96407|19
1735910300000|2025-01-03 13:18:20|96457|96412|96457|96412|96457|96412|96453|96408|19
1735910310000|2025-01-03 13:18:30|96456|96411|96445|96400|96457|96412|96445|96400|18
1735910380000|2025-01-03 13:19:40|96438|96393|96438|96393|96438|96393|96438|96393|1
1735910410000|2025-01-03 13:20:10|96432|96387|96445|96400|96447|96402|96432|96387|14
1735910420000|2025-01-03 13:20:20|96449|96404|96491|96446|96491|96446|96449|96404|11
1735910430000|2025-01-03 13:20:30|96490|96445|96511|96466|96513|96468|96485|96440|21
1735910440000|2025-01-03 13:20:40|96512|96467|96504|96459|96513|96468|96503|96458|15
1735910450000|2025-01-03 13:20:50|96506|96461|96537|96492|96537|96492|96506|96461|18
1735910460000|2025-01-03 13:21:00|96535|96490|96557|96512|96567|96522|96535|96490|21
1735910470000|2025-01-03 13:21:10|96558|96513|96541|96496|96558|96513|96538|96493|12
1735910480000|2025-01-03 13:21:20|96540|96495|96530|96485|96540|96495|96523|96478|20
1735910490000|2025-01-03 13:21:30|96529|96484|96522|96477|96530|96485|96512|96467|24
1735910500000|2025-01-03 13:21:40|96523|96478|96530|96485|96533|96488|96523|96478|22
1735910510000|2025-01-03 13:21:50|96531|96486|96531|96486|96531|96486|96528|96483|10
1735910520000|2025-01-03 13:22:00|96537|96492|96534|96489|96547|96502|96534|96489|8
1735910530000|2025-01-03 13:22:10|96531|96486|96537|96492|96544|96499|96530|96485|17
1735910540000|2025-01-03 13:22:20|96538|96493|96554|96509|96554|96509|96534|96489|24
1735910550000|2025-01-03 13:22:30|96551|96506|96582|96537|96584|96539|96548|96503|20
1735910560000|2025-01-03 13:22:40|96583|96538|96611|96566|96614|96569|96575|96530|25
1735910570000|2025-01-03 13:22:50|96613|96568|96623|96578|96623|96578|96613|96568|15
1735910580000|2025-01-03 13:23:00|96624|96579|96636|96591|96636|96591|96618|96573|10
1735910590000|2025-01-03 13:23:10|96642|96597|96641|96596|96642|96597|96641|96596|2
1735910600000|2025-01-03 13:23:20|96646|96601|96641|96596|96647|96602|96641|96596|3
1735910610000|2025-01-03 13:23:30|96640|96595|96629|96584|96640|96595|96629|96584|11
1735910630000|2025-01-03 13:23:50|96626|96581|96618|96573|96626|96581|96618|96573|4
1735910640000|2025-01-03 13:24:00|96617|96572|96577|96532|96617|96572|96577|96532|6
1735910660000|2025-01-03 13:24:20|96580|96535|96583|96538|96584|96539|96580|96535|9
1735910680000|2025-01-03 13:24:40|96580|96535|96582|96537|96582|96537|96580|96535|4
1735910690000|2025-01-03 13:24:50|96589|96544|96598|96553|96600|96555|96587|96542|16
1735910700000|2025-01-03 13:25:00|96597|96552|96579|96534|96597|96552|96579|96534|21
1735910730000|2025-01-03 13:25:30|96578|96533|96577|96532|96578|96533|96577|96532|2
1735910740000|2025-01-03 13:25:40|96573|96528|96562|96517|96573|96528|96562|96517|4
1735910760000|2025-01-03 13:26:00|96563|96518|96569|96524|96570|96525|96562|96517|9
1735910770000|2025-01-03 13:26:10|96568|96523|96562|96517|96568|96523|96562|96517|9
1735910780000|2025-01-03 13:26:20|96563|96518|96566|96521|96568|96523|96563|96518|11
1735910790000|2025-01-03 13:26:30|96565|96520|96569|96524|96569|96524|96564|96519|9
1735910800000|2025-01-03 13:26:40|96572|96527|96582|96537|96585|96540|96572|96527|13
1735910810000|2025-01-03 13:26:50|96583|96538|96573|96528|96583|96538|96571|96526|13
1735910820000|2025-01-03 13:27:00|96574|96529|96562|96517|96574|96529|96562|96517|16
1735910830000|2025-01-03 13:27:10|96563|96518|96562|96517|96563|96518|96562|96517|2
1735910860000|2025-01-03 13:27:40|96552|96507|96550|96505|96552|96507|96550|96505|3
1735910870000|2025-01-03 13:27:50|96549|96504|96549|96504|96549|96504|96549|96504|1
1735910880000|2025-01-03 13:28:00|96550|96505|96555|96510|96556|96511|96550|96505|6
1735910890000|2025-01-03 13:28:10|96556|96511|96558|96513|96559|96514|96556|96511|8
1735910900000|2025-01-03 13:28:20|96559|96514|96550|96505|96559|96514|96550|96505|8
1735910910000|2025-01-03 13:28:30|96546|96501|96546|96501|96546|96501|96546|96501|1
1735910920000|2025-01-03 13:28:40|96535|96490|96499|96454|96536|96491|96499|96454|8
1735910930000|2025-01-03 13:28:50|96501|96456|96477|96432|96501|96456|96476|96431|12
1735910940000|2025-01-03 13:29:00|96478|96433|96492|96447|96492|96447|96478|96433|14
1735910950000|2025-01-03 13:29:10|96489|96444|96482|96437|96490|96445|96479|96434|19
1735910960000|2025-01-03 13:29:20|96485|96440|96485|96440|96485|96440|96479|96434|19
1735910970000|2025-01-03 13:29:30|96484|96439|96482|96437|96484|96439|96481|96436|11
1735910980000|2025-01-03 13:29:40|96481|96436|96485|96440|96489|96444|96481|96436|5
1735910990000|2025-01-03 13:29:50|96482|96437|96482|96437|96485|96440|96482|96437|7
1735911000000|2025-01-03 13:30:00|96481|96436|96486|96441|96487|96442|96471|96426|21
1735911010000|2025-01-03 13:30:10|96487|96442|96490|96445|96501|96456|96481|96436|20
1735911020000|2025-01-03 13:30:20|96491|96446|96489|96444|96491|96446|96487|96442|15
1735911030000|2025-01-03 13:30:30|96487|96442|96516|96471|96526|96481|96487|96442|18
1735911040000|2025-01-03 13:30:40|96517|96472|96521|96476|96521|96476|96517|96472|5
1735911050000|2025-01-03 13:30:50|96512|96467|96509|96464|96512|96467|96509|96464|2
1735911060000|2025-01-03 13:31:00|96514|96469|96518|96473|96534|96489|96514|96469|18
1735911070000|2025-01-03 13:31:10|96519|96474|96507|96462|96519|96474|96506|96461|18
1735911080000|2025-01-03 13:31:20|96506|96461|96498|96453|96506|96461|96498|96453|4
1735911090000|2025-01-03 13:31:30|96494|96449|96485|96440|96494|96449|96481|96436|16
1735911100000|2025-01-03 13:31:40|96486|96441|96510|96465|96510|96465|96485|96440|18
1735911110000|2025-01-03 13:31:50|96511|96466|96503|96458|96512|96467|96500|96455|16
1735911120000|2025-01-03 13:32:00|96502|96457|96504|96459|96515|96470|96502|96457|12
1735911130000|2025-01-03 13:32:10|96502|96457|96500|96455|96504|96459|96500|96455|10
1735911140000|2025-01-03 13:32:20|96499|96454|96512|96467|96515|96470|96498|96453|23
1735911150000|2025-01-03 13:32:30|96513|96468|96516|96471|96517|96472|96513|96468|11
1735911160000|2025-01-03 13:32:40|96519|96474|96528|96483|96529|96484|96512|96467|23
1735911170000|2025-01-03 13:32:50|96529|96484|96533|96488|96536|96491|96528|96483|16
1735911180000|2025-01-03 13:33:00|96534|96489|96537|96492|96539|96494|96533|96488|20
1735911190000|2025-01-03 13:33:10|96538|96493|96518|96473|96538|96493|96518|96473|12
1735911200000|2025-01-03 13:33:20|96519|96474|96521|96476|96521|96476|96519|96474|4
1735911210000|2025-01-03 13:33:30|96522|96477|96558|96513|96561|96516|96522|96477|24
1735911220000|2025-01-03 13:33:40|96553|96508|96546|96501|96554|96509|96546|96501|18
1735911230000|2025-01-03 13:33:50|96547|96502|96548|96503|96555|96510|96547|96502|23
1735911240000|2025-01-03 13:34:00|96549|96504|96519|96474|96553|96508|96515|96470|20
1735911250000|2025-01-03 13:34:10|96521|96476|96521|96476|96527|96482|96518|96473|19
1735911260000|2025-01-03 13:34:20|96520|96475|96513|96468|96523|96478|96513|96468|15
1735911270000|2025-01-03 13:34:30|96516|96471|96514|96469|96516|96471|96513|96468|12
1735911280000|2025-01-03 13:34:40|96513|96468|96498|96453|96514|96469|96498|96453|8
1735911300000|2025-01-03 13:35:00|96494|96449|96480|96435|96494|96449|96480|96435|4
1735911310000|2025-01-03 13:35:10|96490|96445|96492|96447|96494|96449|96490|96445|9
1735911320000|2025-01-03 13:35:20|96494|96449|96507|96462|96507|96462|96494|96449|11
1735911330000|2025-01-03 13:35:30|96506|96461|96509|96464|96509|96464|96494|96449|19
1735911340000|2025-01-03 13:35:40|96510|96465|96504|96459|96513|96468|96501|96456|15
1735911350000|2025-01-03 13:35:50|96505|96460|96504|96459|96505|96460|96498|96453|21
1735911360000|2025-01-03 13:36:00|96503|96458|96503|96458|96505|96460|96498|96453|13
1735911370000|2025-01-03 13:36:10|96502|96457|96501|96456|96506|96461|96499|96454|18
1735911380000|2025-01-03 13:36:20|96500|96455|96500|96455|96505|96460|96499|96454|14
1735911390000|2025-01-03 13:36:30|96499|96454|96504|96459|96504|96459|96499|96454|6
1735911400000|2025-01-03 13:36:40|96503|96458|96509|96464|96509|96464|96503|96458|8
1735911410000|2025-01-03 13:36:50|96511|96466|96504|96459|96517|96472|96503|96458|18
1735911420000|2025-01-03 13:37:00|96502|96457|96513|96468|96513|96468|96500|96455|18
1735911430000|2025-01-03 13:37:10|96514|96469|96514|96469|96514|96469|96510|96465|10
1735911440000|2025-01-03 13:37:20|96512|96467|96513|96468|96513|96468|96511|96466|8
1735911450000|2025-01-03 13:37:30|96512|96467|96505|96460|96514|96469|96505|96460|11
1735911480000|2025-01-03 13:38:00|96510|96465|96507|96462|96510|96465|96507|96462|2
1735911490000|2025-01-03 13:38:10|96509|96464|96508|96463|96513|96468|96506|96461|19
1735911500000|2025-01-03 13:38:20|96507|96462|96505|96460|96509|96464|96505|96460|6
1735911510000|2025-01-03 13:38:30|96498|96453|96498|96453|96498|96453|96498|96453|1
1735911540000|2025-01-03 13:39:00|96497|96452|96481|96436|96497|96452|96474|96429|6
1735911550000|2025-01-03 13:39:10|96479|96434|96478|96433|96480|96435|96474|96429|14
1735911560000|2025-01-03 13:39:20|96483|96438|96480|96435|96487|96442|96478|96433|15
1735911570000|2025-01-03 13:39:30|96482|96437|96496|96451|96496|96451|96482|96437|22
1735911580000|2025-01-03 13:39:40|96497|96452|96491|96446|96498|96453|96489|96444|17
1735911590000|2025-01-03 13:39:50|96488|96443|96490|96445|96491|96446|96485|96440|13
1735911600000|2025-01-03 13:40:00|96489|96444|96500|96455|96506|96461|96489|96444|21
1735911610000|2025-01-03 13:40:10|96501|96456|96497|96452|96501|96456|96497|96452|15
1735911620000|2025-01-03 13:40:20|96499|96454|96499|96454|96500|96455|96498|96453|17
1735911630000|2025-01-03 13:40:30|96500|96455|96496|96451|96500|96455|96495|96450|18
1735911640000|2025-01-03 13:40:40|96497|96452|96495|96450|96497|96452|96492|96447|21
1735911650000|2025-01-03 13:40:50|96494|96449|96492|96447|96495|96450|96492|96447|7
1735911660000|2025-01-03 13:41:00|96493|96448|96492|96447|96493|96448|96491|96446|8
1735911670000|2025-01-03 13:41:10|96493|96448|96492|96447|96493|96448|96492|96447|2
1735911690000|2025-01-03 13:41:30|96489|96444|96479|96434|96490|96445|96476|96431|13
1735911700000|2025-01-03 13:41:40|96478|96433|96472|96427|96478|96433|96472|96427|5
1735911710000|2025-01-03 13:41:50|96477|96432|96482|96437|96484|96439|96477|96432|10
1735911720000|2025-01-03 13:42:00|96487|96442|96485|96440|96488|96443|96485|96440|18
1735911730000|2025-01-03 13:42:10|96486|96441|96495|96450|96495|96450|96486|96441|15
1735911740000|2025-01-03 13:42:20|96496|96451|96499|96454|96502|96457|96495|96450|16
1735911750000|2025-01-03 13:42:30|96501|96456|96551|96506|96556|96511|96501|96456|24
1735911760000|2025-01-03 13:42:40|96552|96507|96546|96501|96552|96507|96543|96498|19
1735911770000|2025-01-03 13:42:50|96548|96503|96557|96512|96557|96512|96547|96502|16
1735911780000|2025-01-03 13:43:00|96559|96514|96568|96523|96569|96524|96559|96514|15
1735911790000|2025-01-03 13:43:10|96569|96524|96579|96534|96579|96534|96564|96519|15
1735911800000|2025-01-03 13:43:20|96581|96536|96596|96551|96596|96551|96581|96536|8
1735911810000|2025-01-03 13:43:30|96597|96552|96597|96552|96612|96567|96596|96551|19
1735911820000|2025-01-03 13:43:40|96595|96550|96594|96549|96595|96550|96594|96549|2
1735911870000|2025-01-03 13:44:30|96582|96537|96581|96536|96583|96538|96580|96535|7
1735911880000|2025-01-03 13:44:40|96580|96535|96577|96532|96582|96537|96577|96532|13
1735911930000|2025-01-03 13:45:30|96586|96541|96590|96545|96600|96555|96579|96534|14
1735911940000|2025-01-03 13:45:40|96591|96546|96591|96546|96591|96546|96588|96543|15
1735911950000|2025-01-03 13:45:50|96590|96545|96589|96544|96591|96546|96583|96538|14
1735911960000|2025-01-03 13:46:00|96587|96542|96578|96533|96587|96542|96575|96530|25
1735911970000|2025-01-03 13:46:10|96577|96532|96590|96545|96590|96545|96576|96531|7
1735911980000|2025-01-03 13:46:20|96596|96551|96584|96539|96607|96562|96584|96539|21
1735911990000|2025-01-03 13:46:30|96581|96536|96544|96499|96581|96536|96540|96495|22
1735912000000|2025-01-03 13:46:40|96545|96500|96583|96538|96591|96546|96538|96493|24
1735912010000|2025-01-03 13:46:50|96581|96536|96598|96553|96600|96555|96581|96536|9
1735912020000|2025-01-03 13:47:00|96597|96552|96582|96537|96597|96552|96579|96534|18
1735912030000|2025-01-03 13:47:10|96580|96535|96573|96528|96582|96537|96571|96526|21
1735912040000|2025-01-03 13:47:20|96575|96530|96578|96533|96578|96533|96573|96528|10
1735912050000|2025-01-03 13:47:30|96577|96532|96578|96533|96578|96533|96577|96532|2
1735912080000|2025-01-03 13:48:00|96569|96524|96547|96502|96569|96524|96542|96497|22
1735912090000|2025-01-03 13:48:10|96546|96501|96535|96490|96550|96505|96534|96489|23
1735912100000|2025-01-03 13:48:20|96534|96489|96554|96509|96555|96510|96532|96487|20
1735912110000|2025-01-03 13:48:30|96556|96511|96554|96509|96556|96511|96554|96509|3
1735912140000|2025-01-03 13:49:00|96547|96502|96511|96466|96547|96502|96510|96465|15
1735912150000|2025-01-03 13:49:10|96512|96467|96504|96459|96512|96467|96500|96455|18
1735912160000|2025-01-03 13:49:20|96505|96460|96527|96482|96530|96485|96505|96460|24
1735912170000|2025-01-03 13:49:30|96528|96483|96540|96495|96543|96498|96528|96483|14
1735912180000|2025-01-03 13:49:40|96541|96496|96542|96497|96542|96497|96541|96496|4
1735912190000|2025-01-03 13:49:50|96539|96494|96542|96497|96547|96502|96539|96494|11
1735912200000|2025-01-03 13:50:00|96543|96498|96541|96496|96544|96499|96539|96494|12
1735912210000|2025-01-03 13:50:10|96542|96497|96523|96478|96542|96497|96523|96478|14
1735912220000|2025-01-03 13:50:20|96516|96471|96505|96460|96524|96479|96504|96459|25
1735912230000|2025-01-03 13:50:30|96504|96459|96499|96454|96510|96465|96493|96448|25
1735912240000|2025-01-03 13:50:40|96490|96445|96477|96432|96490|96445|96477|96432|6
1735912250000|2025-01-03 13:50:50|96479|96434|96499|96454|96510|96465|96479|96434|19
1735912260000|2025-01-03 13:51:00|96498|96453|96534|96489|96534|96489|96498|96453|27
1735912270000|2025-01-03 13:51:10|96542|96497|96524|96479|96542|96497|96522|96477|26
1735912280000|2025-01-03 13:51:20|96520|96475|96501|96456|96522|96477|96498|96453|21
1735912290000|2025-01-03 13:51:30|96500|96455|96499|96454|96508|96463|96496|96451|21
1735912300000|2025-01-03 13:51:40|96498|96453|96508|96463|96512|96467|96497|96452|18
1735912310000|2025-01-03 13:51:50|96509|96464|96512|96467|96514|96469|96507|96462|14
1735912320000|2025-01-03 13:52:00|96511|96466|96515|96470|96515|96470|96507|96462|15
1735912330000|2025-01-03 13:52:10|96517|96472|96509|96464|96518|96473|96507|96462|15
1735912340000|2025-01-03 13:52:20|96510|96465|96506|96461|96510|96465|96506|96461|20
1735912350000|2025-01-03 13:52:30|96507|96462|96508|96463|96510|96465|96504|96459|18
1735912360000|2025-01-03 13:52:40|96509|96464|96510|96465|96510|96465|96507|96462|6
1735912390000|2025-01-03 13:53:10|96517|96472|96520|96475|96524|96479|96517|96472|9
1735912400000|2025-01-03 13:53:20|96519|96474|96517|96472|96520|96475|96517|96472|12
1735912410000|2025-01-03 13:53:30|96516|96471|96517|96472|96518|96473|96514|96469|10
1735912420000|2025-01-03 13:53:40|96516|96471|96495|96450|96516|96471|96493|96448|18
1735912430000|2025-01-03 13:53:50|96494|96449|96513|96468|96513|96468|96492|96447|11
1735912440000|2025-01-03 13:54:00|96511|96466|96518|96473|96523|96478|96509|96464|21
1735912450000|2025-01-03 13:54:10|96519|96474|96520|96475|96520|96475|96516|96471|17
1735912460000|2025-01-03 13:54:20|96519|96474|96518|96473|96520|96475|96517|96472|8
1735912470000|2025-01-03 13:54:30|96519|96474|96517|96472|96519|96474|96513|96468|14
1735912480000|2025-01-03 13:54:40|96516|96471|96511|96466|96518|96473|96507|96462|16
1735912490000|2025-01-03 13:54:50|96510|96465|96509|96464|96512|96467|96507|96462|13
1735912500000|2025-01-03 13:55:00|96508|96463|96487|96442|96510|96465|96485|96440|17
1735912510000|2025-01-03 13:55:10|96489|96444|96483|96438|96490|96445|96483|96438|19
1735912520000|2025-01-03 13:55:20|96484|96439|96498|96453|96498|96453|96483|96438|18
1735912530000|2025-01-03 13:55:30|96496|96451|96490|96445|96496|96451|96489|96444|16
1735912540000|2025-01-03 13:55:40|96489|96444|96486|96441|96489|96444|96486|96441|7
1735912550000|2025-01-03 13:55:50|96487|96442|96487|96442|96487|96442|96487|96442|1
1735912610000|2025-01-03 13:56:50|96483|96438|96487|96442|96487|96442|96483|96438|2
1735912630000|2025-01-03 13:57:10|96500|96455|96492|96447|96500|96455|96490|96445|9
1735912640000|2025-01-03 13:57:20|96491|96446|96493|96448|96493|96448|96491|96446|11
1735912670000|2025-01-03 13:57:50|96485|96440|96482|96437|96486|96441|96482|96437|4
1735912680000|2025-01-03 13:58:00|96481|96436|96480|96435|96481|96436|96480|96435|2
1735912690000|2025-01-03 13:58:10|96481|96436|96486|96441|96486|96441|96477|96432|19
1735912700000|2025-01-03 13:58:20|96479|96434|96481|96436|96482|96437|96477|96432|14
1735912710000|2025-01-03 13:58:30|96487|96442|96483|96438|96489|96444|96483|96438|14
1735912720000|2025-01-03 13:58:40|96487|96442|96483|96438|96489|96444|96483|96438|6
1735912730000|2025-01-03 13:58:50|96485|96440|96482|96437|96488|96443|96482|96437|10
1735912740000|2025-01-03 13:59:00|96483|96438|96483|96438|96485|96440|96482|96437|6
1735912750000|2025-01-03 13:59:10|96485|96440|96484|96439|96485|96440|96484|96439|4
1735912770000|2025-01-03 13:59:30|96480|96435|96484|96439|96484|96439|96480|96435|2
1735912780000|2025-01-03 13:59:40|96483|96438|96457|96412|96484|96439|96457|96412|4
1735912790000|2025-01-03 13:59:50|96465|96420|96457|96412|96465|96420|96457|96412|6
1735912800000|2025-01-03 14:00:00|96471|96426|96488|96443|96488|96443|96470|96425|16
1735912810000|2025-01-03 14:00:10|96496|96451|96486|96441|96503|96458|96483|96438|21
1735912820000|2025-01-03 14:00:20|96487|96442|96496|96451|96499|96454|96487|96442|21
1735912830000|2025-01-03 14:00:30|96497|96452|96493|96448|96497|96452|96491|96446|20
1735912840000|2025-01-03 14:00:40|96492|96447|96484|96439|96493|96448|96483|96438|19
1735912850000|2025-01-03 14:00:50|96485|96440|96482|96437|96486|96441|96481|96436|11
1735912860000|2025-01-03 14:01:00|96484|96439|96497|96452|96497|96452|96482|96437|13
1735912870000|2025-01-03 14:01:10|96494|96449|96494|96449|96496|96451|96492|96447|10
1735912880000|2025-01-03 14:01:20|96495|96450|96503|96458|96505|96460|96494|96449|19
1735912890000|2025-01-03 14:01:30|96504|96459|96509|96464|96509|96464|96503|96458|15
1735912900000|2025-01-03 14:01:40|96510|96465|96520|96475|96522|96477|96507|96462|18
1735912910000|2025-01-03 14:01:50|96519|96474|96524|96479|96524|96479|96519|96474|9
1735912920000|2025-01-03 14:02:00|96525|96480|96525|96480|96525|96480|96525|96480|1
1735912930000|2025-01-03 14:02:10|96527|96482|96534|96489|96535|96490|96527|96482|14
1735912940000|2025-01-03 14:02:20|96536|96491|96531|96486|96537|96492|96531|96486|6
1735912950000|2025-01-03 14:02:30|96532|96487|96526|96481|96533|96488|96526|96481|5
1735912960000|2025-01-03 14:02:40|96537|96492|96537|96492|96537|96492|96537|96492|1
1735912970000|2025-01-03 14:02:50|96533|96488|96533|96488|96533|96488|96533|96488|1
1735912980000|2025-01-03 14:03:00|96534|96489|96536|96491|96536|96491|96533|96488|9
1735912990000|2025-01-03 14:03:10|96537|96492|96565|96520|96565|96520|96535|96490|10
1735913000000|2025-01-03 14:03:20|96564|96519|96550|96505|96564|96519|96546|96501|10
1735913010000|2025-01-03 14:03:30|96551|96506|96551|96506|96551|96506|96550|96505|9
1735913020000|2025-01-03 14:03:40|96550|96505|96550|96505|96550|96505|96550|96505|1
1735913030000|2025-01-03 14:03:50|96552|96507|96551|96506|96557|96512|96551|96506|9
1735913040000|2025-01-03 14:04:00|96552|96507|96548|96503|96552|96507|96546|96501|15
1735913050000|2025-01-03 14:04:10|96547|96502|96549|96504|96549|96504|96547|96502|5
1735913060000|2025-01-03 14:04:20|96550|96505|96550|96505|96553|96508|96550|96505|6
1735913070000|2025-01-03 14:04:30|96551|96506|96551|96506|96551|96506|96547|96502|10
1735913080000|2025-01-03 14:04:40|96550|96505|96553|96508|96555|96510|96550|96505|9
1735913090000|2025-01-03 14:04:50|96552|96507|96555|96510|96557|96512|96552|96507|10
1735913100000|2025-01-03 14:05:00|96554|96509|96557|96512|96559|96514|96550|96505|17
1735913110000|2025-01-03 14:05:10|96558|96513|96558|96513|96558|96513|96557|96512|3
1735913140000|2025-01-03 14:05:40|96559|96514|96557|96512|96559|96514|96557|96512|2
1735913160000|2025-01-03 14:06:00|96558|96513|96558|96513|96558|96513|96557|96512|3
1735913180000|2025-01-03 14:06:20|96559|96514|96559|96514|96564|96519|96558|96513|13
1735913190000|2025-01-03 14:06:30|96560|96515|96560|96515|96561|96516|96560|96515|3
1735913200000|2025-01-03 14:06:40|96559|96514|96560|96515|96561|96516|96559|96514|8
1735913210000|2025-01-03 14:06:50|96559|96514|96564|96519|96568|96523|96559|96514|12
1735913220000|2025-01-03 14:07:00|96563|96518|96566|96521|96566|96521|96563|96518|8
1735913240000|2025-01-03 14:07:20|96573|96528|96573|96528|96573|96528|96573|96528|1
1735913260000|2025-01-03 14:07:40|96574|96529|96579|96534|96580|96535|96573|96528|7
1735913270000|2025-01-03 14:07:50|96580|96535|96589|96544|96589|96544|96579|96534|13
1735913280000|2025-01-03 14:08:00|96592|96547|96616|96571|96616|96571|96592|96547|20
1735913290000|2025-01-03 14:08:10|96615|96570|96618|96573|96618|96573|96615|96570|6
1735913300000|2025-01-03 14:08:20|96620|96575|96638|96593|96641|96596|96620|96575|15
1735913310000|2025-01-03 14:08:30|96639|96594|96648|96603|96648|96603|96636|96591|17
1735913320000|2025-01-03 14:08:40|96654|96609|96668|96623|96668|96623|96654|96609|4
1735913330000|2025-01-03 14:08:50|96674|96629|96691|96646|96691|96646|96674|96629|3
1735913350000|2025-01-03 14:09:10|96690|96645|96691|96646|96691|96646|96685|96640|7
1735913360000|2025-01-03 14:09:20|96695|96650|96696|96651|96697|96652|96694|96649|12
1735913370000|2025-01-03 14:09:30|96697|96652|96697|96652|96697|96652|96697|96652|1
1735913380000|2025-01-03 14:09:40|96700|96655|96702|96657|96702|96657|96700|96655|2
1735913390000|2025-01-03 14:09:50|96706|96661|96717|96672|96717|96672|96706|96661|5
1735913400000|2025-01-03 14:10:00|96723|96678|96768|96723|96768|96723|96723|96678|4
1735913410000|2025-01-03 14:10:10|96773|96728|96774|96729|96774|96729|96773|96728|2
1735913420000|2025-01-03 14:10:20|96778|96733|96795|96750|96795|96750|96778|96733|5
1735913430000|2025-01-03 14:10:30|96797|96752|96801|96756|96801|96756|96797|96752|2
1735913440000|2025-01-03 14:10:40|96805|96760|96805|96760|96805|96760|96805|96760|1
1735913450000|2025-01-03 14:10:50|96802|96757|96817|96772|96817|96772|96800|96755|7
1735913460000|2025-01-03 14:11:00|96811|96766|96817|96772|96817|96772|96811|96766|2
1735913470000|2025-01-03 14:11:10|96816|96771|96815|96770|96816|96771|96815|96770|2
1735913480000|2025-01-03 14:11:20|96814|96769|96813|96768|96815|96770|96806|96761|27
1735913490000|2025-01-03 14:11:30|96814|96769|96816|96771|96816|96771|96810|96765|19
1735913500000|2025-01-03 14:11:40|96831|96786|96831|96786|96831|96786|96828|96783|3
1735913530000|2025-01-03 14:12:10|96832|96787|96832|96787|96837|96792|96832|96787|5
1735913540000|2025-01-03 14:12:20|96825|96780|96819|96774|96825|96780|96819|96774|2
1735913550000|2025-01-03 14:12:30|96816|96771|96820|96775|96821|96776|96813|96768|20
1735913560000|2025-01-03 14:12:40|96825|96780|96823|96778|96829|96784|96822|96777|17
1735913570000|2025-01-03 14:12:50|96822|96777|96819|96774|96822|96777|96818|96773|13
1735913580000|2025-01-03 14:13:00|96818|96773|96815|96770|96822|96777|96805|96760|18
1735913590000|2025-01-03 14:13:10|96814|96769|96818|96773|96819|96774|96809|96764|10
1735913600000|2025-01-03 14:13:20|96819|96774|96819|96774|96820|96775|96818|96773|8
1735913610000|2025-01-03 14:13:30|96823|96778|96823|96778|96825|96780|96823|96778|6
1735913620000|2025-01-03 14:13:40|96825|96780|96824|96779|96825|96780|96823|96778|5
1735913630000|2025-01-03 14:13:50|96825|96780|96825|96780|96825|96780|96825|96780|1
1735913640000|2025-01-03 14:14:00|96824|96779|96824|96779|96825|96780|96824|96779|5
1735913650000|2025-01-03 14:14:10|96825|96780|96824|96779|96825|96780|96824|96779|2
1735913660000|2025-01-03 14:14:20|96822|96777|96819|96774|96822|96777|96819|96774|2
1735913670000|2025-01-03 14:14:30|96818|96773|96806|96761|96818|96773|96805|96760|9
1735913680000|2025-01-03 14:14:40|96807|96762|96788|96743|96807|96762|96788|96743|9
1735913690000|2025-01-03 14:14:50|96784|96739|96748|96703|96784|96739|96746|96701|7
1735913700000|2025-01-03 14:15:00|96752|96707|96751|96706|96757|96712|96751|96706|14
1735913710000|2025-01-03 14:15:10|96750|96705|96754|96709|96756|96711|96747|96702|19
1735913720000|2025-01-03 14:15:20|96756|96711|96766|96721|96768|96723|96751|96706|15
1735913730000|2025-01-03 14:15:30|96767|96722|96769|96724|96769|96724|96765|96720|13
1735913740000|2025-01-03 14:15:40|96770|96725|96768|96723|96771|96726|96768|96723|9
1735913750000|2025-01-03 14:15:50|96769|96724|96771|96726|96773|96728|96768|96723|18
1735913760000|2025-01-03 14:16:00|96770|96725|96772|96727|96772|96727|96770|96725|16
1735913770000|2025-01-03 14:16:10|96768|96723|96763|96718|96768|96723|96763|96718|19
1735913780000|2025-01-03 14:16:20|96765|96720|96767|96722|96767|96722|96764|96719|15
1735913790000|2025-01-03 14:16:30|96766|96721|96756|96711|96767|96722|96751|96706|17
1735913800000|2025-01-03 14:16:40|96753|96708|96744|96699|96755|96710|96743|96698|17
1735913810000|2025-01-03 14:16:50|96745|96700|96751|96706|96752|96707|96744|96699|18
1735913820000|2025-01-03 14:17:00|96750|96705|96755|96710|96757|96712|96750|96705|16
1735913830000|2025-01-03 14:17:10|96752|96707|96742|96697|96753|96708|96741|96696|13
1735913840000|2025-01-03 14:17:20|96738|96693|96664|96619|96738|96693|96664|96619|22
1735913850000|2025-01-03 14:17:30|96667|96622|96673|96628|96673|96628|96667|96622|13
1735913860000|2025-01-03 14:17:40|96672|96627|96673|96628|96674|96629|96671|96626|11
1735913870000|2025-01-03 14:17:50|96672|96627|96685|96640|96685|96640|96670|96625|11
1735913880000|2025-01-03 14:18:00|96686|96641|96697|96652|96700|96655|96680|96635|21
1735913890000|2025-01-03 14:18:10|96699|96654|96712|96667|96713|96668|96698|96653|18
1735913900000|2025-01-03 14:18:20|96711|96666|96728|96683|96728|96683|96708|96663|19
1735913910000|2025-01-03 14:18:30|96727|96682|96767|96722|96767|96722|96724|96679|22
1735913920000|2025-01-03 14:18:40|96766|96721|96783|96738|96784|96739|96757|96712|15
1735913930000|2025-01-03 14:18:50|96782|96737|96786|96741|96786|96741|96777|96732|19
1735913940000|2025-01-03 14:19:00|96790|96745|96795|96750|96795|96750|96789|96744|9
1735913950000|2025-01-03 14:19:10|96799|96754|96809|96764|96809|96764|96799|96754|7
1735913960000|2025-01-03 14:19:20|96821|96776|96861|96816|96866|96821|96821|96776|9
1735913970000|2025-01-03 14:19:30|96858|96813|96862|96817|96866|96821|96858|96813|17
1735913980000|2025-01-03 14:19:40|96861|96816|96881|96836|96882|96837|96858|96813|12
1735913990000|2025-01-03 14:19:50|96880|96835|96870|96825|96882|96837|96867|96822|23
1735914000000|2025-01-03 14:20:00|96868|96823|96856|96811|96868|96823|96856|96811|9
1735914010000|2025-01-03 14:20:10|96855|96810|96828|96783|96856|96811|96825|96780|21
1735914020000|2025-01-03 14:20:20|96827|96782|96821|96776|96827|96782|96811|96766|19
1735914030000|2025-01-03 14:20:30|96820|96775|96824|96779|96831|96786|96820|96775|11
1735914040000|2025-01-03 14:20:40|96823|96778|96806|96761|96823|96778|96806|96761|3
1735914050000|2025-01-03 14:20:50|96805|96760|96802|96757|96805|96760|96799|96754|7
1735914060000|2025-01-03 14:21:00|96801|96756|96805|96760|96805|96760|96801|96756|8
1735914070000|2025-01-03 14:21:10|96808|96763|96808|96763|96809|96764|96807|96762|4
1735914080000|2025-01-03 14:21:20|96809|96764|96809|96764|96809|96764|96803|96758|17
1735914090000|2025-01-03 14:21:30|96810|96765|96816|96771|96818|96773|96810|96765|13
1735914100000|2025-01-03 14:21:40|96815|96770|96826|96781|96828|96783|96815|96770|16
1735914110000|2025-01-03 14:21:50|96827|96782|96829|96784|96829|96784|96825|96780|8
1735914120000|2025-01-03 14:22:00|96834|96789|96835|96790|96835|96790|96834|96789|2
1735914150000|2025-01-03 14:22:30|96841|96796|96841|96796|96841|96796|96841|96796|1
1735914160000|2025-01-03 14:22:40|96842|96797|96860|96815|96862|96817|96842|96797|12
1735914170000|2025-01-03 14:22:50|96859|96814|96857|96812|96859|96814|96849|96804|9
1735914180000|2025-01-03 14:23:00|96867|96822|96867|96822|96873|96828|96866|96821|15
1735914190000|2025-01-03 14:23:10|96868|96823|96870|96825|96870|96825|96864|96819|9
1735914200000|2025-01-03 14:23:20|96868|96823|96875|96830|96876|96831|96868|96823|11
1735914210000|2025-01-03 14:23:30|96876|96831|96875|96830|96876|96831|96875|96830|2
1735914220000|2025-01-03 14:23:40|96874|96829|96874|96829|96875|96830|96868|96823|7
1735914230000|2025-01-03 14:23:50|96872|96827|96875|96830|96875|96830|96872|96827|5
1735914240000|2025-01-03 14:24:00|96877|96832|96878|96833|96878|96833|96877|96832|2
1735914250000|2025-01-03 14:24:10|96880|96835|96880|96835|96880|96835|96880|96835|1
1735914260000|2025-01-03 14:24:20|96887|96842|96901|96856|96901|96856|96887|96842|6
1735914270000|2025-01-03 14:24:30|96904|96859|96924|96879|96924|96879|96904|96859|7
1735914280000|2025-01-03 14:24:40|96916|96871|96948|96903|96951|96906|96916|96871|15
1735914290000|2025-01-03 14:24:50|96946|96901|96951|96906|96951|96906|96946|96901|11
1735914300000|2025-01-03 14:25:00|96954|96909|96970|96925|96970|96925|96952|96907|10
1735914310000|2025-01-03 14:25:10|96973|96928|97000|96955|97000|96955|96973|96928|6
1735914320000|2025-01-03 14:25:20|97005|96960|96998|96953|97005|96960|96989|96944|17
1735914330000|2025-01-03 14:25:30|97000|96955|97006|96961|97006|96961|97000|96955|4
1735914340000|2025-01-03 14:25:40|97004|96959|97013|96968|97016|96971|97004|96959|8
1735914350000|2025-01-03 14:25:50|97014|96969|97014|96969|97014|96969|97014|96969|1
1735914360000|2025-01-03 14:26:00|97013|96968|97010|96965|97013|96968|97006|96961|11
1735914370000|2025-01-03 14:26:10|97009|96964|97009|96964|97010|96965|97009|96964|5
1735914380000|2025-01-03 14:26:20|97007|96962|97004|96959|97007|96962|97004|96959|9
1735914390000|2025-01-03 14:26:30|97014|96969|97007|96962|97014|96969|97007|96962|10
1735914410000|2025-01-03 14:26:50|97006|96961|97009|96964|97010|96965|97003|96958|7
1735914420000|2025-01-03 14:27:00|97008|96963|97040|96995|97043|96998|97007|96962|16
1735914430000|2025-01-03 14:27:10|97038|96993|97025|96980|97044|96999|97022|96977|18
1735914440000|2025-01-03 14:27:20|97032|96987|97023|96978|97036|96991|97022|96977|17
1735914450000|2025-01-03 14:27:30|97024|96979|97024|96979|97026|96981|97022|96977|13
1735914460000|2025-01-03 14:27:40|97025|96980|97041|96996|97041|96996|97025|96980|9
1735914470000|2025-01-03 14:27:50|97037|96992|97034|96989|97037|96992|97032|96987|19
1735914480000|2025-01-03 14:28:00|97035|96990|97042|96997|97042|96997|97032|96987|15
1735914490000|2025-01-03 14:28:10|97041|96996|97041|96996|97041|96996|97041|96996|1
1735914500000|2025-01-03 14:28:20|97034|96989|97035|96990|97037|96992|97033|96988|12
1735914510000|2025-01-03 14:28:30|97034|96989|97033|96988|97035|96990|97032|96987|7
1735914520000|2025-01-03 14:28:40|97034|96989|97035|96990|97035|96990|97033|96988|3
1735914530000|2025-01-03 14:28:50|97029|96984|97032|96987|97032|96987|97029|96984|7
1735914540000|2025-01-03 14:29:00|97031|96986|97024|96979|97033|96988|97024|96979|10
1735914560000|2025-01-03 14:29:20|97029|96984|97024|96979|97029|96984|97024|96979|6
1735914570000|2025-01-03 14:29:30|97025|96980|97031|96986|97035|96990|97025|96980|9
1735914580000|2025-01-03 14:29:40|97029|96984|97016|96971|97029|96984|97016|96971|22
1735914590000|2025-01-03 14:29:50|97015|96970|97028|96983|97031|96986|97015|96970|12
1735914600000|2025-01-03 14:30:00|97027|96982|96998|96953|97028|96983|96998|96953|26
1735914610000|2025-01-03 14:30:10|96997|96952|96980|96935|96997|96952|96980|96935|8
1735914620000|2025-01-03 14:30:20|96978|96933|96932|96887|96978|96933|96932|96887|15
1735914630000|2025-01-03 14:30:30|96931|96886|96896|96851|96931|96886|96893|96848|21
1735914640000|2025-01-03 14:30:40|96903|96858|96927|96882|96928|96883|96903|96858|10
1735914650000|2025-01-03 14:30:50|96928|96883|96908|96863|96928|96883|96906|96861|19
1735914660000|2025-01-03 14:31:00|96911|96866|96928|96883|96928|96883|96894|96849|29
1735914670000|2025-01-03 14:31:10|96933|96888|97018|96973|97018|96973|96930|96885|27
1735914680000|2025-01-03 14:31:20|97019|96974|96995|96950|97019|96974|96995|96950|22
1735914690000|2025-01-03 14:31:30|96994|96949|97012|96967|97013|96968|96978|96933|28
1735914700000|2025-01-03 14:31:40|97017|96972|97060|97015|97060|97015|97017|96972|14
1735914710000|2025-01-03 14:31:50|97104|97059|97008|96963|97104|97059|97005|96960|20
1735914720000|2025-01-03 14:32:00|97004|96959|97003|96958|97008|96963|96985|96940|20
1735914730000|2025-01-03 14:32:10|97002|96957|97015|96970|97018|96973|96992|96947|21
1735914740000|2025-01-03 14:32:20|97016|96971|97027|96982|97027|96982|97005|96960|23
1735914750000|2025-01-03 14:32:30|97030|96985|97004|96959|97032|96987|97004|96959|25
1735914760000|2025-01-03 14:32:40|97016|96971|97005|96960|97016|96971|97004|96959|18
1735914770000|2025-01-03 14:32:50|97004|96959|96997|96952|97004|96959|96993|96948|5
1735914780000|2025-01-03 14:33:00|96998|96953|97026|96981|97026|96981|96994|96949|30
1735914790000|2025-01-03 14:33:10|97024|96979|97036|96991|97043|96998|97024|96979|22
1735914800000|2025-01-03 14:33:20|97039|96994|97055|97010|97055|97010|97037|96992|25
1735914810000|2025-01-03 14:33:30|97056|97011|97045|97000|97064|97019|97044|96999|15
1735914820000|2025-01-03 14:33:40|97044|96999|97032|96987|97046|97001|97032|96987|12
1735914830000|2025-01-03 14:33:50|97034|96989|97037|96992|97038|96993|97032|96987|15
1735914840000|2025-01-03 14:34:00|97038|96993|96993|96948|97038|96993|96993|96948|18
1735914850000|2025-01-03 14:34:10|96992|96947|96979|96934|96992|96947|96974|96929|17
1735914860000|2025-01-03 14:34:20|96978|96933|96973|96928|96978|96933|96970|96925|16
1735914870000|2025-01-03 14:34:30|96971|96926|96905|96860|96971|96926|96905|96860|20
1735914880000|2025-01-03 14:34:40|96901|96856|96867|96822|96901|96856|96867|96822|10
1735914890000|2025-01-03 14:34:50|96863|96818|96830|96785|96863|96818|96830|96785|8
1735914900000|2025-01-03 14:35:00|96843|96798|96752|96707|96844|96799|96752|96707|25
1735914910000|2025-01-03 14:35:10|96759|96714|96771|96726|96783|96738|96759|96714|20
1735914920000|2025-01-03 14:35:20|96769|96724|96765|96720|96779|96734|96765|96720|17
1735914930000|2025-01-03 14:35:30|96761|96716|96723|96678|96761|96716|96716|96671|12
1735914940000|2025-01-03 14:35:40|96733|96688|96738|96693|96752|96707|96726|96681|30
1735914950000|2025-01-03 14:35:50|96739|96694|96731|96686|96739|96694|96717|96672|23
1735914960000|2025-01-03 14:36:00|96729|96684|96692|96647|96729|96684|96692|96647|9
1735914970000|2025-01-03 14:36:10|96688|96643|96657|96612|96688|96643|96652|96607|21
1735914980000|2025-01-03 14:36:20|96655|96610|96678|96633|96692|96647|96654|96609|29
1735914990000|2025-01-03 14:36:30|96674|96629|96666|96621|96686|96641|96664|96619|26
1735915000000|2025-01-03 14:36:40|96661|96616|96652|96607|96672|96627|96652|96607|23
1735915010000|2025-01-03 14:36:50|96631|96586|96607|96562|96634|96589|96606|96561|13
1735915020000|2025-01-03 14:37:00|96606|96561|96605|96560|96610|96565|96588|96543|29
1735915030000|2025-01-03 14:37:10|96610|96565|96647|96602|96651|96606|96610|96565|31
1735915040000|2025-01-03 14:37:20|96649|96604|96702|96657|96706|96661|96649|96604|27
1735915050000|2025-01-03 14:37:30|96703|96658|96709|96664|96729|96684|96703|96658|27
1735915060000|2025-01-03 14:37:40|96714|96669|96743|96698|96755|96710|96714|96669|22
1735915070000|2025-01-03 14:37:50|96748|96703|96771|96726|96771|96726|96741|96696|32
1735915080000|2025-01-03 14:38:00|96772|96727|96833|96788|96834|96789|96772|96727|11
1735915090000|2025-01-03 14:38:10|96838|96793|96877|96832|96877|96832|96838|96793|9
1735915100000|2025-01-03 14:38:20|96880|96835|96935|96890|96935|96890|96880|96835|13
1735915110000|2025-01-03 14:38:30|96936|96891|96983|96938|96983|96938|96936|96891|20
1735915120000|2025-01-03 14:38:40|96987|96942|97023|96978|97023|96978|96987|96942|5
1735915130000|2025-01-03 14:38:50|97024|96979|97052|97007|97052|97007|97024|96979|16
1735915140000|2025-01-03 14:39:00|97053|97008|97059|97014|97059|97014|97048|97003|14
1735915150000|2025-01-03 14:39:10|97062|97017|97157|97112|97157|97112|97062|97017|23
1735915160000|2025-01-03 14:39:20|97161|97116|97224|97179|97227|97182|97161|97116|19
1735915170000|2025-01-03 14:39:30|97212|97167|97202|97157|97216|97171|97200|97155|15
1735915180000|2025-01-03 14:39:40|97200|97155|97215|97170|97215|97170|97199|97154|15
1735915190000|2025-01-03 14:39:50|97214|97169|97233|97188|97233|97188|97214|97169|16
1735915200000|2025-01-03 14:40:00|97236|97191|97244|97199|97246|97201|97231|97186|16
1735915210000|2025-01-03 14:40:10|97232|97187|97205|97160|97232|97187|97205|97160|14
1735915220000|2025-01-03 14:40:20|97202|97157|97170|97125|97202|97157|97167|97122|20
1735915230000|2025-01-03 14:40:30|97179|97134|97185|97140|97195|97150|97179|97134|29
1735915240000|2025-01-03 14:40:40|97181|97136|97161|97116|97181|97136|97156|97111|14
1735915250000|2025-01-03 14:40:50|97162|97117|97141|97096|97162|97117|97136|97091|17
1735915260000|2025-01-03 14:41:00|97142|97097|97169|97124|97206|97161|97142|97097|20
1735915270000|2025-01-03 14:41:10|97162|97117|97123|97078|97162|97117|97122|97077|23
1735915280000|2025-01-03 14:41:20|97126|97081|97147|97102|97151|97106|97125|97080|20
1735915290000|2025-01-03 14:41:30|97143|97098|97170|97125|97172|97127|97139|97094|20
1735915300000|2025-01-03 14:41:40|97164|97119|97154|97109|97174|97129|97149|97104|31
1735915310000|2025-01-03 14:41:50|97153|97108|97158|97113|97158|97113|97147|97102|18
1735915320000|2025-01-03 14:42:00|97159|97114|97178|97133|97179|97134|97159|97114|30
1735915330000|2025-01-03 14:42:10|97175|97130|97150|97105|97175|97130|97147|97102|24
1735915340000|2025-01-03 14:42:20|97151|97106|97164|97119|97171|97126|97151|97106|8
1735915350000|2025-01-03 14:42:30|97169|97124|97188|97143|97190|97145|97169|97124|20
1735915370000|2025-01-03 14:42:50|97190|97145|97192|97147|97195|97150|97179|97134|10
1735915380000|2025-01-03 14:43:00|97189|97144|97191|97146|97196|97151|97179|97134|8
1735915390000|2025-01-03 14:43:10|97192|97147|97191|97146|97202|97157|97191|97146|13
1735915400000|2025-01-03 14:43:20|97189|97144|97162|97117|97189|97144|97162|97117|10
1735915410000|2025-01-03 14:43:30|97158|97113|97158|97113|97164|97119|97150|97105|14
1735915420000|2025-01-03 14:43:40|97162|97117|97173|97128|97179|97134|97162|97117|16
1735915430000|2025-01-03 14:43:50|97168|97123|97159|97114|97168|97123|97146|97101|14
1735915440000|2025-01-03 14:44:00|97154|97109|97162|97117|97162|97117|97144|97099|17
1735915450000|2025-01-03 14:44:10|97161|97116|97168|97123|97168|97123|97161|97116|16
1735915460000|2025-01-03 14:44:20|97161|97116|97164|97119|97173|97128|97158|97113|9
1735915470000|2025-01-03 14:44:30|97152|97107|97152|97107|97152|97107|97152|97107|1
1735915480000|2025-01-03 14:44:40|97153|97108|97164|97119|97168|97123|97153|97108|7
1735915490000|2025-01-03 14:44:50|97166|97121|97180|97135|97180|97135|97166|97121|6
1735915500000|2025-01-03 14:45:00|97182|97137|97192|97147|97195|97150|97182|97137|11
1735915510000|2025-01-03 14:45:10|97180|97135|97153|97108|97180|97135|97144|97099|18
1735915520000|2025-01-03 14:45:20|97149|97104|97123|97078|97153|97108|97123|97078|18
1735915530000|2025-01-03 14:45:30|97119|97074|97100|97055|97121|97076|97100|97055|22
1735915540000|2025-01-03 14:45:40|97088|97043|97014|96969|97088|97043|97014|96969|14
1735915550000|2025-01-03 14:45:50|97008|96963|96978|96933|97008|96963|96978|96933|8
1735915560000|2025-01-03 14:46:00|96981|96936|96980|96935|97004|96959|96980|96935|12
1735915570000|2025-01-03 14:46:10|96975|96930|96927|96882|96975|96930|96927|96882|12
1735915580000|2025-01-03 14:46:20|96920|96875|96935|96890|96948|96903|96918|96873|24
1735915590000|2025-01-03 14:46:30|96938|96893|96961|96916|96962|96917|96935|96890|31
1735915600000|2025-01-03 14:46:40|96964|96919|97033|96988|97033|96988|96964|96919|27
1735915610000|2025-01-03 14:46:50|97032|96987|97005|96960|97032|96987|97005|96960|20
1735915620000|2025-01-03 14:47:00|97001|96956|96914|96869|97001|96956|96913|96868|18
1735915630000|2025-01-03 14:47:10|96913|96868|96951|96906|96951|96906|96913|96868|23
1735915640000|2025-01-03 14:47:20|96952|96907|96924|96879|96956|96911|96924|96879|23
1735915650000|2025-01-03 14:47:30|96923|96878|96915|96870|96937|96892|96915|96870|15
1735915660000|2025-01-03 14:47:40|96930|96885|96933|96888|96938|96893|96928|96883|17
1735915670000|2025-01-03 14:47:50|96926|96881|96901|96856|96937|96892|96901|96856|12
1735915680000|2025-01-03 14:48:00|96892|96847|96903|96858|96906|96861|96887|96842|13
1735915690000|2025-01-03 14:48:10|96907|96862|96860|96815|96910|96865|96860|96815|21
1735915700000|2025-01-03 14:48:20|96854|96809|96794|96749|96854|96809|96794|96749|6
1735915710000|2025-01-03 14:48:30|96789|96744|96756|96711|96794|96749|96756|96711|13
1735915720000|2025-01-03 14:48:40|96759|96714|96781|96736|96784|96739|96759|96714|19
1735915730000|2025-01-03 14:48:50|96782|96737|96813|96768|96813|96768|96782|96737|23
1735915740000|2025-01-03 14:49:00|96811|96766|96855|96810|96880|96835|96811|96766|30
1735915750000|2025-01-03 14:49:10|96854|96809|96867|96822|96867|96822|96854|96809|20
1735915760000|2025-01-03 14:49:20|96858|96813|96835|96790|96860|96815|96835|96790|26
1735915770000|2025-01-03 14:49:30|96830|96785|96850|96805|96856|96811|96830|96785|29
1735915780000|2025-01-03 14:49:40|96854|96809|96855|96810|96855|96810|96848|96803|15
1735915790000|2025-01-03 14:49:50|96854|96809|96878|96833|96878|96833|96853|96808|16
1735915800000|2025-01-03 14:50:00|96875|96830|96919|96874|96920|96875|96869|96824|33
1735915810000|2025-01-03 14:50:10|96914|96869|96921|96876|96921|96876|96901|96856|28
1735915820000|2025-01-03 14:50:20|96924|96879|96945|96900|96945|96900|96916|96871|21
1735915830000|2025-01-03 14:50:30|96944|96899|96982|96937|96982|96937|96943|96898|17
1735915840000|2025-01-03 14:50:40|96981|96936|96999|96954|97010|96965|96981|96936|13
1735915850000|2025-01-03 14:50:50|96994|96949|96982|96937|96994|96949|96982|96937|10
1735915860000|2025-01-03 14:51:00|96980|96935|96918|96873|96980|96935|96918|96873|14
1735915870000|2025-01-03 14:51:10|96909|96864|96840|96795|96909|96864|96840|96795|13
1735915880000|2025-01-03 14:51:20|96837|96792|96808|96763|96844|96799|96808|96763|15
1735915890000|2025-01-03 14:51:30|96803|96758|96782|96737|96803|96758|96782|96737|4
1735915900000|2025-01-03 14:51:40|96774|96729|96736|96691|96774|96729|96729|96684|24
1735915910000|2025-01-03 14:51:50|96734|96689|96745|96700|96745|96700|96729|96684|31
1735915920000|2025-01-03 14:52:00|96746|96701|96771|96726|96773|96728|96746|96701|22
1735915930000|2025-01-03 14:52:10|96769|96724|96805|96760|96811|96766|96766|96721|25
1735915940000|2025-01-03 14:52:20|96809|96764|96806|96761|96814|96769|96798|96753|26
1735915950000|2025-01-03 14:52:30|96807|96762|96795|96750|96807|96762|96785|96740|26
1735915960000|2025-01-03 14:52:40|96797|96752|96790|96745|96799|96754|96790|96745|12
1735915970000|2025-01-03 14:52:50|96791|96746|96797|96752|96800|96755|96791|96746|20
1735915980000|2025-01-03 14:53:00|96795|96750|96795|96750|96798|96753|96791|96746|18
1735915990000|2025-01-03 14:53:10|96797|96752|96831|96786|96832|96787|96797|96752|28
1735916000000|2025-01-03 14:53:20|96824|96779|96799|96754|96824|96779|96795|96750|14
1735916010000|2025-01-03 14:53:30|96801|96756|96827|96782|96827|96782|96800|96755|28
1735916020000|2025-01-03 14:53:40|96829|96784|96842|96797|96871|96826|96829|96784|29
1735916030000|2025-01-03 14:53:50|96841|96796|96877|96832|96887|96842|96841|96796|27
1735916040000|2025-01-03 14:54:00|96876|96831|96906|96861|96911|96866|96867|96822|24
1735916050000|2025-01-03 14:54:10|96902|96857|96861|96816|96902|96857|96861|96816|20
1735916060000|2025-01-03 14:54:20|96857|96812|96814|96769|96857|96812|96796|96751|26
1735916070000|2025-01-03 14:54:30|96816|96771|96818|96773|96829|96784|96810|96765|26
1735916080000|2025-01-03 14:54:40|96819|96774|96820|96775|96822|96777|96804|96759|24
1735916090000|2025-01-03 14:54:50|96822|96777|96852|96807|96853|96808|96814|96769|17
1735916100000|2025-01-03 14:55:00|96854|96809|96912|96867|96919|96874|96852|96807|32
1735916110000|2025-01-03 14:55:10|96911|96866|96940|96895|96940|96895|96911|96866|24
1735916120000|2025-01-03 14:55:20|96948|96903|96949|96904|96952|96907|96940|96895|13
1735916130000|2025-01-03 14:55:30|96950|96905|96963|96918|96963|96918|96945|96900|14
1735916140000|2025-01-03 14:55:40|96964|96919|96975|96930|96975|96930|96964|96919|2
1735916150000|2025-01-03 14:55:50|96974|96929|96976|96931|96976|96931|96968|96923|5
1735916160000|2025-01-03 14:56:00|96977|96932|96944|96899|96977|96932|96944|96899|8
1735916170000|2025-01-03 14:56:10|96938|96893|96935|96890|96954|96909|96934|96889|24
1735916180000|2025-01-03 14:56:20|96934|96889|96950|96905|96955|96910|96932|96887|21
1735916190000|2025-01-03 14:56:30|96953|96908|96982|96937|96983|96938|96950|96905|22
1735916200000|2025-01-03 14:56:40|96980|96935|96985|96940|96985|96940|96980|96935|11
1735916210000|2025-01-03 14:56:50|96983|96938|96940|96895|96983|96938|96925|96880|17
1735916220000|2025-01-03 14:57:00|96941|96896|96953|96908|96964|96919|96941|96896|15
1735916230000|2025-01-03 14:57:10|96950|96905|96946|96901|96956|96911|96946|96901|13
1735916240000|2025-01-03 14:57:20|96945|96900|96937|96892|96945|96900|96936|96891|7
1735916250000|2025-01-03 14:57:30|96945|96900|96947|96902|96947|96902|96937|96892|11
1735916260000|2025-01-03 14:57:40|96951|96906|96950|96905|96955|96910|96948|96903|10
1735916270000|2025-01-03 14:57:50|96951|96906|96937|96892|96951|96906|96937|96892|12
1735916280000|2025-01-03 14:58:00|96936|96891|96942|96897|96944|96899|96922|96877|9
1735916290000|2025-01-03 14:58:10|96941|96896|96945|96900|96945|96900|96925|96880|17
1735916300000|2025-01-03 14:58:20|96946|96901|96946|96901|96950|96905|96945|96900|23
1735916310000|2025-01-03 14:58:30|96947|96902|96947|96902|96952|96907|96946|96901|11
1735916320000|2025-01-03 14:58:40|96949|96904|96967|96922|96967|96922|96947|96902|19
1735916330000|2025-01-03 14:58:50|96972|96927|96978|96933|96978|96933|96972|96927|2
1735916340000|2025-01-03 14:59:00|96983|96938|97005|96960|97007|96962|96983|96938|11
1735916350000|2025-01-03 14:59:10|97001|96956|97001|96956|97002|96957|97001|96956|3
1735916360000|2025-01-03 14:59:20|96989|96944|96989|96944|96989|96944|96989|96944|1
1735916370000|2025-01-03 14:59:30|96990|96945|97005|96960|97007|96962|96990|96945|17
1735916380000|2025-01-03 14:59:40|97006|96961|96988|96943|97006|96961|96988|96943|8
1735916390000|2025-01-03 14:59:50|96979|96934|96975|96930|96979|96934|96975|96930|6
1735916400000|2025-01-03 15:00:00|96979|96934|96943|96898|96994|96949|96926|96881|31
1735916410000|2025-01-03 15:00:10|96944|96899|96913|96868|96960|96915|96910|96865|18
1735916420000|2025-01-03 15:00:20|96917|96872|96898|96853|96920|96875|96898|96853|21
1735916430000|2025-01-03 15:00:30|96900|96855|96888|96843|96908|96863|96876|96831|22
1735916440000|2025-01-03 15:00:40|96887|96842|96961|96916|96961|96916|96886|96841|28
1735916450000|2025-01-03 15:00:50|96969|96924|96971|96926|96991|96946|96969|96924|27
1735916460000|2025-01-03 15:01:00|96960|96915|96961|96916|96979|96934|96948|96903|31
1735916470000|2025-01-03 15:01:10|96960|96915|96959|96914|96966|96921|96947|96902|19
1735916480000|2025-01-03 15:01:20|96957|96912|96898|96853|96957|96912|96898|96853|21
1735916490000|2025-01-03 15:01:30|96896|96851|96869|96824|96896|96851|96865|96820|21
1735916500000|2025-01-03 15:01:40|96868|96823|96869|96824|96876|96831|96866|96821|20
1735916510000|2025-01-03 15:01:50|96868|96823|96884|96839|96890|96845|96864|96819|28
1735916520000|2025-01-03 15:02:00|96883|96838|96895|96850|96897|96852|96879|96834|14
1735916530000|2025-01-03 15:02:10|96892|96847|96884|96839|96892|96847|96884|96839|17
1735916540000|2025-01-03 15:02:20|96882|96837|96966|96921|96968|96923|96881|96836|30
1735916550000|2025-01-03 15:02:30|96967|96922|96972|96927|96972|96927|96946|96901|34
1735916560000|2025-01-03 15:02:40|96988|96943|96924|96879|96988|96943|96924|96879|25
1735916570000|2025-01-03 15:02:50|96923|96878|96941|96896|96951|96906|96923|96878|31
1735916580000|2025-01-03 15:03:00|96940|96895|96918|96873|96945|96900|96918|96873|23
1735916590000|2025-01-03 15:03:10|96925|96880|96937|96892|96942|96897|96919|96874|19
1735916600000|2025-01-03 15:03:20|96938|96893|96944|96899|96959|96914|96936|96891|27
1735916610000|2025-01-03 15:03:30|96934|96889|96920|96875|96937|96892|96920|96875|13
1735916620000|2025-01-03 15:03:40|96918|96873|96898|96853|96918|96873|96889|96844|17
1735916630000|2025-01-03 15:03:50|96897|96852|96905|96860|96915|96870|96897|96852|30
1735916640000|2025-01-03 15:04:00|96904|96859|96920|96875|96931|96886|96896|96851|26
1735916650000|2025-01-03 15:04:10|96928|96883|96927|96882|96936|96891|96921|96876|24
1735916660000|2025-01-03 15:04:20|96928|96883|96934|96889|96939|96894|96926|96881|29
1735916670000|2025-01-03 15:04:30|96943|96898|96992|96947|96992|96947|96943|96898|13
1735916680000|2025-01-03 15:04:40|96989|96944|97012|96967|97012|96967|96985|96940|28
1735916690000|2025-01-03 15:04:50|97016|96971|97030|96985|97030|96985|97016|96971|5
1735916700000|2025-01-03 15:05:00|97047|97002|97089|97044|97089|97044|97045|97000|12
1735916710000|2025-01-03 15:05:10|97097|97052|97143|97098|97143|97098|97097|97052|15
1735916720000|2025-01-03 15:05:20|97148|97103|97160|97115|97161|97116|97144|97099|17
1735916730000|2025-01-03 15:05:30|97158|97113|97160|97115|97168|97123|97156|97111|14
1735916740000|2025-01-03 15:05:40|97157|97112|97174|97129|97174|97129|97156|97111|13
1735916750000|2025-01-03 15:05:50|97172|97127|97173|97128|97174|97129|97168|97123|6
1735916760000|2025-01-03 15:06:00|97174|97129|97185|97140|97185|97140|97173|97128|11
1735916770000|2025-01-03 15:06:10|97189|97144|97224|97179|97236|97191|97189|97144|18
1735916780000|2025-01-03 15:06:20|97212|97167|97188|97143|97220|97175|97188|97143|25
1735916790000|2025-01-03 15:06:30|97185|97140|97126|97081|97188|97143|97123|97078|32
1735916800000|2025-01-03 15:06:40|97129|97084|97150|97105|97150|97105|97126|97081|20
1735916810000|2025-01-03 15:06:50|97146|97101|97145|97100|97150|97105|97136|97091|16
1735916820000|2025-01-03 15:07:00|97143|97098|97067|97022|97143|97098|97067|97022|23
1735916830000|2025-01-03 15:07:10|97066|97021|97094|97049|97096|97051|97063|97018|33
1735916840000|2025-01-03 15:07:20|97096|97051|97084|97039|97105|97060|97082|97037|34
1735916850000|2025-01-03 15:07:30|97088|97043|97159|97114|97161|97116|97084|97039|31
1735916860000|2025-01-03 15:07:40|97158|97113|97145|97100|97162|97117|97145|97100|21
1735916870000|2025-01-03 15:07:50|97138|97093|97121|97076|97138|97093|97121|97076|12
1735916880000|2025-01-03 15:08:00|97123|97078|97203|97158|97205|97160|97123|97078|30
1735916890000|2025-01-03 15:08:10|97193|97148|97173|97128|97198|97153|97172|97127|18
1735916900000|2025-01-03 15:08:20|97172|97127|97175|97130|97177|97132|97162|97117|23
1735916910000|2025-01-03 15:08:30|97177|97132|97177|97132|97184|97139|97176|97131|11
1735916920000|2025-01-03 15:08:40|97176|97131|97192|97147|97200|97155|97175|97130|21
1735916930000|2025-01-03 15:08:50|97191|97146|97177|97132|97191|97146|97175|97130|27
1735916940000|2025-01-03 15:09:00|97175|97130|97179|97134|97181|97136|97160|97115|23
1735916950000|2025-01-03 15:09:10|97180|97135|97179|97134|97188|97143|97179|97134|17
1735916960000|2025-01-03 15:09:20|97177|97132|97180|97135|97185|97140|97177|97132|16
1735916970000|2025-01-03 15:09:30|97181|97136|97168|97123|97183|97138|97165|97120|18
1735916980000|2025-01-03 15:09:40|97167|97122|97165|97120|97167|97122|97165|97120|3
1735916990000|2025-01-03 15:09:50|97164|97119|97167|97122|97177|97132|97161|97116|12
1735917000000|2025-01-03 15:10:00|97177|97132|97217|97172|97217|97172|97177|97132|19
1735917010000|2025-01-03 15:10:10|97216|97171|97201|97156|97221|97176|97201|97156|25
1735917020000|2025-01-03 15:10:20|97202|97157|97331|97286|97331|97286|97201|97156|29
1735917030000|2025-01-03 15:10:30|97337|97292|97354|97309|97357|97312|97335|97290|19
1735917040000|2025-01-03 15:10:40|97355|97310|97342|97297|97356|97311|97342|97297|6
1735917050000|2025-01-03 15:10:50|97330|97285|97320|97275|97330|97285|97311|97266|12
1735917060000|2025-01-03 15:11:00|97317|97272|97263|97218|97317|97272|97263|97218|22
1735917070000|2025-01-03 15:11:10|97262|97217|97265|97220|97287|97242|97250|97205|29
1735917080000|2025-01-03 15:11:20|97263|97218|97256|97211|97264|97219|97250|97205|22
1735917090000|2025-01-03 15:11:30|97255|97210|97250|97205|97255|97210|97244|97199|12
1735917100000|2025-01-03 15:11:40|97247|97202|97162|97117|97247|97202|97161|97116|25
1735917110000|2025-01-03 15:11:50|97161|97116|97154|97109|97163|97118|97154|97109|11
1735917120000|2025-01-03 15:12:00|97149|97104|97080|97035|97149|97104|97075|97030|15
1735917130000|2025-01-03 15:12:10|97088|97043|97093|97048|97093|97048|97075|97030|21
1735917140000|2025-01-03 15:12:20|97088|97043|97022|96977|97093|97048|97022|96977|22
1735917150000|2025-01-03 15:12:30|97014|96969|97040|96995|97041|96996|97011|96966|24
1735917160000|2025-01-03 15:12:40|97041|96996|97044|96999|97046|97001|97026|96981|34
1735917170000|2025-01-03 15:12:50|97046|97001|97061|97016|97063|97018|97046|97001|30
1735917180000|2025-01-03 15:13:00|97059|97014|97069|97024|97080|97035|97048|97003|31
1735917190000|2025-01-03 15:13:10|97071|97026|97084|97039|97089|97044|97069|97024|29
1735917200000|2025-01-03 15:13:20|97082|97037|97084|97039|97092|97047|97069|97024|28
1735917210000|2025-01-03 15:13:30|97087|97042|97099|97054|97105|97060|97081|97036|29
1735917220000|2025-01-03 15:13:40|97100|97055|97110|97065|97130|97085|97098|97053|33
1735917230000|2025-01-03 15:13:50|97109|97064|97128|97083|97128|97083|97104|97059|32
1735917240000|2025-01-03 15:14:00|97125|97080|97109|97064|97128|97083|97106|97061|31
1735917250000|2025-01-03 15:14:10|97111|97066|97109|97064|97123|97078|97109|97064|23
1735917260000|2025-01-03 15:14:20|97110|97065|97120|97075|97121|97076|97110|97065|9
1735917270000|2025-01-03 15:14:30|97121|97076|97125|97080|97128|97083|97120|97075|17
1735917280000|2025-01-03 15:14:40|97126|97081|97123|97078|97129|97084|97120|97075|22
1735917290000|2025-01-03 15:14:50|97122|97077|97114|97069|97126|97081|97111|97066|19
1735917300000|2025-01-03 15:15:00|97112|97067|97111|97066|97122|97077|97102|97057|22
1735917310000|2025-01-03 15:15:10|97109|97064|97116|97071|97122|97077|97109|97064|29
1735917320000|2025-01-03 15:15:20|97114|97069|97130|97085|97143|97098|97100|97055|30
1735917330000|2025-01-03 15:15:30|97132|97087|97118|97073|97133|97088|97102|97057|30
1735917340000|2025-01-03 15:15:40|97116|97071|97103|97058|97129|97084|97100|97055|31
1735917350000|2025-01-03 15:15:50|97105|97060|97095|97050|97106|97061|97095|97050|19
1735917360000|2025-01-03 15:16:00|97094|97049|97124|97079|97124|97079|97094|97049|22
1735917370000|2025-01-03 15:16:10|97123|97078|97204|97159|97204|97159|97122|97077|28
1735917380000|2025-01-03 15:16:20|97203|97158|97183|97138|97210|97165|97176|97131|24
1735917390000|2025-01-03 15:16:30|97180|97135|97171|97126|97180|97135|97162|97117|23
1735917400000|2025-01-03 15:16:40|97176|97131|97167|97122|97176|97131|97160|97115|24
1735917410000|2025-01-03 15:16:50|97165|97120|97089|97044|97165|97120|97087|97042|35
1735917420000|2025-01-03 15:17:00|97092|97047|97105|97060|97105|97060|97081|97036|26
1735917430000|2025-01-03 15:17:10|97106|97061|97046|97001|97106|97061|97045|97000|29
1735917440000|2025-01-03 15:17:20|97045|97000|97042|96997|97045|97000|97031|96986|34
1735917450000|2025-01-03 15:17:30|97045|97000|97061|97016|97061|97016|97044|96999|16
1735917460000|2025-01-03 15:17:40|97062|97017|97041|96996|97069|97024|97040|96995|27
1735917470000|2025-01-03 15:17:50|97045|97000|97032|96987|97045|97000|97032|96987|16
1735917480000|2025-01-03 15:18:00|97044|96999|97001|96956|97045|97000|97001|96956|21
1735917490000|2025-01-03 15:18:10|97003|96958|97001|96956|97028|96983|97001|96956|30
1735917500000|2025-01-03 15:18:20|97004|96959|97019|96974|97023|96978|97002|96957|21
1735917510000|2025-01-03 15:18:30|97023|96978|97004|96959|97023|96978|97001|96956|18
1735917520000|2025-01-03 15:18:40|97003|96958|97017|96972|97023|96978|97002|96957|27
1735917530000|2025-01-03 15:18:50|97018|96973|97014|96969|97021|96976|97013|96968|21
1735917540000|2025-01-03 15:19:00|97012|96967|97015|96970|97023|96978|96999|96954|32
1735917550000|2025-01-03 15:19:10|97010|96965|97009|96964|97010|96965|96996|96951|19
1735917560000|2025-01-03 15:19:20|97003|96958|96988|96943|97003|96958|96985|96940|25
1735917570000|2025-01-03 15:19:30|96994|96949|96990|96945|96998|96953|96985|96940|21
1735917580000|2025-01-03 15:19:40|96989|96944|96950|96905|97001|96956|96950|96905|15
1735917590000|2025-01-03 15:19:50|96948|96903|96933|96888|96948|96903|96928|96883|10
1735917600000|2025-01-03 15:20:00|96931|96886|96932|96887|96944|96899|96930|96885|27
1735917610000|2025-01-03 15:20:10|96931|96886|96911|96866|96940|96895|96911|96866|20
1735917620000|2025-01-03 15:20:20|96910|96865|96869|96824|96910|96865|96866|96821|26
1735917630000|2025-01-03 15:20:30|96876|96831|96900|96855|96930|96885|96874|96829|30
1735917640000|2025-01-03 15:20:40|96898|96853|96853|96808|96899|96854|96851|96806|25
1735917650000|2025-01-03 15:20:50|96857|96812|96841|96796|96857|96812|96840|96795|22
1735917660000|2025-01-03 15:21:00|96838|96793|96804|96759|96845|96800|96804|96759|11
1735917670000|2025-01-03 15:21:10|96798|96753|96792|96747|96803|96758|96792|96747|25
1735917680000|2025-01-03 15:21:20|96789|96744|96780|96735|96790|96745|96770|96725|22
1735917690000|2025-01-03 15:21:30|96779|96734|96762|96717|96779|96734|96762|96717|10
1735917700000|2025-01-03 15:21:40|96761|96716|96758|96713|96773|96728|96755|96710|12
1735917710000|2025-01-03 15:21:50|96759|96714|96743|96698|96766|96721|96743|96698|10
1735917720000|2025-01-03 15:22:00|96740|96695|96755|96710|96755|96710|96740|96695|10
1735917730000|2025-01-03 15:22:10|96756|96711|96752|96707|96757|96712|96749|96704|13
1735917740000|2025-01-03 15:22:20|96755|96710|96788|96743|96788|96743|96746|96701|24
1735917750000|2025-01-03 15:22:30|96791|96746|96806|96761|96807|96762|96785|96740|29
1735917760000|2025-01-03 15:22:40|96808|96763|96818|96773|96818|96773|96801|96756|18
1735917770000|2025-01-03 15:22:50|96819|96774|96834|96789|96837|96792|96819|96774|26
1735917780000|2025-01-03 15:23:00|96832|96787|96877|96832|96881|96836|96832|96787|28
1735917790000|2025-01-03 15:23:10|96878|96833|96906|96861|96906|96861|96878|96833|33
1735917800000|2025-01-03 15:23:20|96905|96860|96923|96878|96926|96881|96905|96860|27
1735917810000|2025-01-03 15:23:30|96925|96880|96929|96884|96933|96888|96918|96873|29
1735917820000|2025-01-03 15:23:40|96931|96886|96933|96888|96940|96895|96924|96879|25
1735917830000|2025-01-03 15:23:50|96931|96886|96977|96932|96980|96935|96931|96886|29
1735917840000|2025-01-03 15:24:00|96975|96930|96967|96922|96979|96934|96967|96922|10
1735917850000|2025-01-03 15:24:10|96970|96925|96977|96932|96977|96932|96968|96923|17
1735917860000|2025-01-03 15:24:20|96975|96930|96971|96926|96976|96931|96970|96925|17
1735917870000|2025-01-03 15:24:30|96972|96927|97002|96957|97002|96957|96969|96924|18
1735917880000|2025-01-03 15:24:40|97003|96958|97047|97002|97047|97002|97003|96958|8
1735917890000|2025-01-03 15:24:50|97041|96996|97029|96984|97041|96996|97029|96984|2
1735917900000|2025-01-03 15:25:00|97031|96986|97033|96988|97036|96991|97029|96984|14
1735917910000|2025-01-03 15:25:10|97035|96990|97050|97005|97051|97006|97035|96990|11
1735917920000|2025-01-03 15:25:20|97060|97015|97071|97026|97075|97030|97060|97015|7
1735917930000|2025-01-03 15:25:30|97072|97027|97078|97033|97079|97034|97071|97026|9
1735917940000|2025-01-03 15:25:40|97083|97038|97083|97038|97083|97038|97083|97038|1
1735917950000|2025-01-03 15:25:50|97087|97042|97103|97058|97103|97058|97087|97042|5
1735917960000|2025-01-03 15:26:00|97091|97046|97103|97058|97103|97058|97091|97046|6
1735917970000|2025-01-03 15:26:10|97091|97046|97098|97053|97099|97054|97091|97046|5
1735917980000|2025-01-03 15:26:20|97099|97054|97121|97076|97121|97076|97098|97053|13
1735917990000|2025-01-03 15:26:30|97122|97077|97162|97117|97166|97121|97122|97077|10
1735918000000|2025-01-03 15:26:40|97161|97116|97161|97116|97161|97116|97161|97116|1
1735918020000|2025-01-03 15:27:00|97162|97117|97175|97130|97175|97130|97162|97117|5
1735918030000|2025-01-03 15:27:10|97177|97132|97198|97153|97198|97153|97177|97132|12
1735918040000|2025-01-03 15:27:20|97204|97159|97204|97159|97225|97180|97201|97156|14
1735918050000|2025-01-03 15:27:30|97214|97169|97232|97187|97242|97197|97214|97169|21
1735918060000|2025-01-03 15:27:40|97231|97186|97195|97150|97231|97186|97195|97150|6
1735918070000|2025-01-03 15:27:50|97181|97136|97179|97134|97183|97138|97179|97134|5
1735918080000|2025-01-03 15:28:00|97175|97130|97178|97133|97187|97142|97175|97130|10
1735918090000|2025-01-03 15:28:10|97184|97139|97183|97138|97189|97144|97180|97135|13
1735918100000|2025-01-03 15:28:20|97192|97147|97188|97143|97192|97147|97188|97143|7
1735918110000|2025-01-03 15:28:30|97187|97142|97192|97147|97193|97148|97187|97142|5
1735918120000|2025-01-03 15:28:40|97191|97146|97174|97129|97191|97146|97174|97129|16
1735918130000|2025-01-03 15:28:50|97172|97127|97179|97134|97179|97134|97171|97126|8
1735918140000|2025-01-03 15:29:00|97183|97138|97194|97149|97209|97164|97174|97129|29
1735918150000|2025-01-03 15:29:10|97197|97152|97191|97146|97203|97158|97191|97146|20
1735918160000|2025-01-03 15:29:20|97190|97145|97195|97150|97197|97152|97178|97133|14
1735918170000|2025-01-03 15:29:30|97193|97148|97210|97165|97212|97167|97193|97148|20
1735918180000|2025-01-03 15:29:40|97209|97164|97205|97160|97211|97166|97199|97154|14
1735918190000|2025-01-03 15:29:50|97204|97159|97203|97158|97207|97162|97202|97157|19
1735918200000|2025-01-03 15:30:00|97205|97160|97142|97097|97205|97160|97142|97097|17
1735918210000|2025-01-03 15:30:10|97141|97096|97169|97124|97169|97124|97133|97088|24
1735918220000|2025-01-03 15:30:20|97161|97116|97165|97120|97178|97133|97157|97112|28
1735918230000|2025-01-03 15:30:30|97168|97123|97169|97124|97177|97132|97165|97120|29
1735918240000|2025-01-03 15:30:40|97168|97123|97178|97133|97181|97136|97167|97122|17
1735918250000|2025-01-03 15:30:50|97179|97134|97170|97125|97179|97134|97170|97125|3
1735918260000|2025-01-03 15:31:00|97171|97126|97138|97093|97171|97126|97138|97093|23
1735918270000|2025-01-03 15:31:10|97140|97095|97139|97094|97140|97095|97132|97087|7
1735918280000|2025-01-03 15:31:20|97138|97093|97152|97107|97154|97109|97137|97092|20
1735918290000|2025-01-03 15:31:30|97155|97110|97171|97126|97171|97126|97152|97107|25
1735918300000|2025-01-03 15:31:40|97170|97125|97182|97137|97184|97139|97166|97121|20
1735918310000|2025-01-03 15:31:50|97177|97132|97194|97149|97199|97154|97177|97132|26
1735918320000|2025-01-03 15:32:00|97187|97142|97227|97182|97232|97187|97187|97142|25
1735918330000|2025-01-03 15:32:10|97228|97183|97226|97181|97231|97186|97223|97178|24
1735918340000|2025-01-03 15:32:20|97227|97182|97223|97178|97229|97184|97220|97175|19
1735918350000|2025-01-03 15:32:30|97224|97179|97228|97183|97232|97187|97224|97179|9
1735918360000|2025-01-03 15:32:40|97227|97182|97237|97192|97237|97192|97223|97178|18
1735918370000|2025-01-03 15:32:50|97236|97191|97225|97180|97237|97192|97223|97178|17
1735918380000|2025-01-03 15:33:00|97227|97182|97238|97193|97238|97193|97227|97182|10
1735918390000|2025-01-03 15:33:10|97237|97192|97252|97207|97252|97207|97234|97189|12
1735918400000|2025-01-03 15:33:20|97258|97213|97258|97213|97258|97213|97258|97213|1
1735918410000|2025-01-03 15:33:30|97253|97208|97253|97208|97253|97208|97253|97208|1
1735918420000|2025-01-03 15:33:40|97245|97200|97253|97208|97253|97208|97241|97196|16
1735918430000|2025-01-03 15:33:50|97255|97210|97242|97197|97258|97213|97242|97197|4
1735918470000|2025-01-03 15:34:30|97244|97199|97248|97203|97248|97203|97244|97199|8
1735918480000|2025-01-03 15:34:40|97247|97202|97257|97212|97257|97212|97240|97195|13
1735918490000|2025-01-03 15:34:50|97258|97213|97270|97225|97270|97225|97257|97212|6
1735918500000|2025-01-03 15:35:00|97265|97220|97265|97220|97265|97220|97265|97220|1
1735918510000|2025-01-03 15:35:10|97263|97218|97249|97204|97263|97218|97249|97204|3
1735918520000|2025-01-03 15:35:20|97252|97207|97261|97216|97264|97219|97252|97207|5
1735918530000|2025-01-03 15:35:30|97262|97217|97266|97221|97266|97221|97262|97217|12
1735918540000|2025-01-03 15:35:40|97262|97217|97310|97265|97310|97265|97262|97217|10
1735918550000|2025-01-03 15:35:50|97314|97269|97347|97302|97347|97302|97314|97269|6
1735918560000|2025-01-03 15:36:00|97345|97300|97345|97300|97345|97300|97345|97300|1
1735918570000|2025-01-03 15:36:10|97347|97302|97352|97307|97352|97307|97347|97302|3
1735918580000|2025-01-03 15:36:20|97353|97308|97421|97376|97422|97377|97353|97308|15
1735918590000|2025-01-03 15:36:30|97422|97377|97436|97391|97437|97392|97422|97377|6
1735918600000|2025-01-03 15:36:40|97424|97379|97426|97381|97427|97382|97424|97379|6
1735918610000|2025-01-03 15:36:50|97414|97369|97414|97369|97418|97373|97414|97369|3
1735918620000|2025-01-03 15:37:00|97417|97372|97423|97378|97426|97381|97414|97369|12
1735918630000|2025-01-03 15:37:10|97425|97380|97431|97386|97436|97391|97425|97380|13
1735918640000|2025-01-03 15:37:20|97421|97376|97407|97362|97422|97377|97407|97362|9
1735918650000|2025-01-03 15:37:30|97397|97352|97399|97354|97402|97357|97396|97351|11
1735918660000|2025-01-03 15:37:40|97403|97358|97376|97331|97412|97367|97376|97331|25
1735918670000|2025-01-03 15:37:50|97383|97338|97393|97348|97396|97351|97382|97337|26
1735918680000|2025-01-03 15:38:00|97392|97347|97392|97347|97398|97353|97389|97344|19
1735918690000|2025-01-03 15:38:10|97393|97348|97397|97352|97400|97355|97393|97348|14
1735918700000|2025-01-03 15:38:20|97404|97359|97356|97311|97412|97367|97351|97306|31
1735918710000|2025-01-03 15:38:30|97355|97310|97356|97311|97377|97332|97345|97300|22
1735918720000|2025-01-03 15:38:40|97354|97309|97378|97333|97389|97344|97354|97309|22
1735918730000|2025-01-03 15:38:50|97379|97334|97384|97339|97384|97339|97377|97332|18
1735918740000|2025-01-03 15:39:00|97383|97338|97393|97348|97393|97348|97383|97338|29
1735918750000|2025-01-03 15:39:10|97392|97347|97389|97344|97405|97360|97386|97341|22
1735918760000|2025-01-03 15:39:20|97393|97348|97408|97363|97408|97363|97393|97348|16
1735918770000|2025-01-03 15:39:30|97389|97344|97379|97334|97392|97347|97377|97332|13
1735918780000|2025-01-03 15:39:40|97384|97339|97401|97356|97403|97358|97379|97334|23
1735918790000|2025-01-03 15:39:50|97395|97350|97394|97349|97396|97351|97392|97347|13
1735918800000|2025-01-03 15:40:00|97395|97350|97369|97324|97396|97351|97369|97324|26
1735918810000|2025-01-03 15:40:10|97374|97329|97385|97340|97388|97343|97363|97318|25
1735918820000|2025-01-03 15:40:20|97384|97339|97352|97307|97387|97342|97351|97306|24
1735918830000|2025-01-03 15:40:30|97351|97306|97369|97324|97369|97324|97351|97306|27
1735918840000|2025-01-03 15:40:40|97370|97325|97372|97327|97385|97340|97364|97319|18
1735918850000|2025-01-03 15:40:50|97375|97330|97401|97356|97401|97356|97375|97330|19
1735918860000|2025-01-03 15:41:00|97402|97357|97430|97385|97432|97387|97402|97357|24
1735918870000|2025-01-03 15:41:10|97429|97384|97425|97380|97439|97394|97425|97380|21
1735918880000|2025-01-03 15:41:20|97427|97382|97434|97389|97438|97393|97417|97372|21
1735918890000|2025-01-03 15:41:30|97436|97391|97443|97398|97443|97398|97431|97386|17
1735918900000|2025-01-03 15:41:40|97440|97395|97431|97386|97442|97397|97427|97382|16
1735918910000|2025-01-03 15:41:50|97430|97385|97436|97391|97436|97391|97428|97383|18
1735918920000|2025-01-03 15:42:00|97435|97390|97439|97394|97443|97398|97429|97384|16
1735918930000|2025-01-03 15:42:10|97443|97398|97439|97394|97443|97398|97438|97393|10
1735918940000|2025-01-03 15:42:20|97438|97393|97438|97393|97438|97393|97438|97393|1
1735918950000|2025-01-03 15:42:30|97431|97386|97431|97386|97431|97386|97431|97386|1
1735918960000|2025-01-03 15:42:40|97420|97375|97433|97388|97438|97393|97419|97374|25
1735918970000|2025-01-03 15:42:50|97434|97389|97436|97391|97441|97396|97431|97386|18
1735918980000|2025-01-03 15:43:00|97437|97392|97446|97401|97449|97404|97436|97391|17
1735918990000|2025-01-03 15:43:10|97448|97403|97447|97402|97449|97404|97446|97401|14
1735919000000|2025-01-03 15:43:20|97442|97397|97451|97406|97451|97406|97438|97393|22
1735919010000|2025-01-03 15:43:30|97455|97410|97456|97411|97458|97413|97455|97410|3
1735919020000|2025-01-03 15:43:40|97459|97414|97456|97411|97461|97416|97456|97411|12
1735919030000|2025-01-03 15:43:50|97460|97415|97462|97417|97462|97417|97460|97415|2
1735919040000|2025-01-03 15:44:00|97461|97416|97462|97417|97469|97424|97460|97415|15
1735919050000|2025-01-03 15:44:10|97461|97416|97455|97410|97469|97424|97455|97410|15
1735919060000|2025-01-03 15:44:20|97457|97412|97443|97398|97460|97415|97443|97398|10
1735919070000|2025-01-03 15:44:30|97437|97392|97425|97380|97437|97392|97425|97380|5
1735919080000|2025-01-03 15:44:40|97432|97387|97415|97370|97439|97394|97415|97370|11
1735919090000|2025-01-03 15:44:50|97417|97372|97417|97372|97419|97374|97414|97369|18
1735919100000|2025-01-03 15:45:00|97416|97371|97423|97378|97425|97380|97416|97371|9
1735919110000|2025-01-03 15:45:10|97429|97384|97435|97390|97441|97396|97429|97384|17
1735919120000|2025-01-03 15:45:20|97437|97392|97465|97420|97474|97429|97437|97392|23
1735919130000|2025-01-03 15:45:30|97463|97418|97473|97428|97473|97428|97459|97414|16
1735919140000|2025-01-03 15:45:40|97468|97423|97468|97423|97468|97423|97468|97423|1
1735919150000|2025-01-03 15:45:50|97472|97427|97477|97432|97477|97432|97472|97427|2
1735919160000|2025-01-03 15:46:00|97474|97429|97479|97434|97479|97434|97474|97429|9
1735919170000|2025-01-03 15:46:10|97485|97440|97507|97462|97507|97462|97485|97440|5
1735919180000|2025-01-03 15:46:20|97509|97464|97537|97492|97562|97517|97509|97464|16
1735919190000|2025-01-03 15:46:30|97520|97475|97520|97475|97532|97487|97504|97459|21
1735919200000|2025-01-03 15:46:40|97521|97476|97522|97477|97526|97481|97521|97476|17
1735919210000|2025-01-03 15:46:50|97520|97475|97510|97465|97520|97475|97508|97463|8
1735919220000|2025-01-03 15:47:00|97509|97464|97448|97403|97509|97464|97448|97403|10
1735919230000|2025-01-03 15:47:10|97454|97409|97456|97411|97476|97431|97451|97406|26
1735919240000|2025-01-03 15:47:20|97464|97419|97426|97381|97464|97419|97423|97378|24
1735919250000|2025-01-03 15:47:30|97425|97380|97444|97399|97453|97408|97413|97368|22
1735919260000|2025-01-03 15:47:40|97439|97394|97444|97399|97448|97403|97437|97392|14
1735919270000|2025-01-03 15:47:50|97445|97400|97457|97412|97458|97413|97445|97400|27
1735919280000|2025-01-03 15:48:00|97458|97413|97444|97399|97458|97413|97444|97399|17
1735919290000|2025-01-03 15:48:10|97443|97398|97437|97392|97443|97398|97432|97387|8
1735919300000|2025-01-03 15:48:20|97436|97391|97422|97377|97440|97395|97421|97376|19
1735919310000|2025-01-03 15:48:30|97420|97375|97435|97390|97443|97398|97419|97374|16
1735919320000|2025-01-03 15:48:40|97433|97388|97449|97404|97450|97405|97433|97388|19
1735919330000|2025-01-03 15:48:50|97451|97406|97451|97406|97464|97419|97447|97402|16
1735919340000|2025-01-03 15:49:00|97444|97399|97457|97412|97458|97413|97442|97397|23
1735919350000|2025-01-03 15:49:10|97455|97410|97439|97394|97463|97418|97439|97394|17
1735919360000|2025-01-03 15:49:20|97437|97392|97429|97384|97437|97392|97428|97383|21
1735919370000|2025-01-03 15:49:30|97430|97385|97434|97389|97444|97399|97430|97385|20
1735919380000|2025-01-03 15:49:40|97432|97387|97370|97325|97432|97387|97370|97325|26
1735919390000|2025-01-03 15:49:50|97366|97321|97380|97335|97398|97353|97334|97289|29
1735919400000|2025-01-03 15:50:00|97384|97339|97381|97336|97387|97342|97375|97330|29
1735919410000|2025-01-03 15:50:10|97372|97327|97370|97325|97374|97329|97355|97310|21
1735919420000|2025-01-03 15:50:20|97369|97324|97295|97250|97370|97325|97283|97238|37
1735919430000|2025-01-03 15:50:30|97304|97259|97284|97239|97304|97259|97283|97238|25
1735919440000|2025-01-03 15:50:40|97286|97241|97296|97251|97296|97251|97283|97238|19
1735919450000|2025-01-03 15:50:50|97292|97247|97301|97256|97301|97256|97292|97247|13
1735919460000|2025-01-03 15:51:00|97293|97248|97283|97238|97297|97252|97283|97238|23
1735919470000|2025-01-03 15:51:10|97282|97237|97270|97225|97287|97242|97270|97225|26
1735919480000|2025-01-03 15:51:20|97274|97229|97272|97227|97280|97235|97270|97225|19
1735919490000|2025-01-03 15:51:30|97274|97229|97266|97221|97283|97238|97265|97220|25
1735919500000|2025-01-03 15:51:40|97265|97220|97260|97215|97265|97220|97260|97215|13
1735919510000|2025-01-03 15:51:50|97262|97217|97261|97216|97270|97225|97259|97214|18
1735919520000|2025-01-03 15:52:00|97262|97217|97286|97241|97286|97241|97260|97215|19
1735919530000|2025-01-03 15:52:10|97285|97240|97325|97280|97325|97280|97285|97240|28
1735919540000|2025-01-03 15:52:20|97326|97281|97392|97347|97397|97352|97322|97277|26
1735919550000|2025-01-03 15:52:30|97398|97353|97405|97360|97407|97362|97398|97353|28
1735919560000|2025-01-03 15:52:40|97404|97359|97406|97361|97407|97362|97397|97352|19
1735919570000|2025-01-03 15:52:50|97396|97351|97405|97360|97406|97361|97389|97344|20
1735919580000|2025-01-03 15:53:00|97404|97359|97410|97365|97420|97375|97400|97355|26
1735919590000|2025-01-03 15:53:10|97411|97366|97406|97361|97417|97372|97400|97355|19
1735919600000|2025-01-03 15:53:20|97405|97360|97382|97337|97406|97361|97382|97337|16
1735919610000|2025-01-03 15:53:30|97374|97329|97354|97309|97374|97329|97354|97309|6
1735919620000|2025-01-03 15:53:40|97356|97311|97337|97292|97370|97325|97335|97290|19
1735919630000|2025-01-03 15:53:50|97341|97296|97361|97316|97361|97316|97337|97292|29
1735919640000|2025-01-03 15:54:00|97380|97335|97370|97325|97382|97337|97370|97325|21
1735919650000|2025-01-03 15:54:10|97375|97330|97383|97338|97383|97338|97371|97326|25
1735919660000|2025-01-03 15:54:20|97386|97341|97392|97347|97397|97352|97384|97339|24
1735919670000|2025-01-03 15:54:30|97389|97344|97377|97332|97392|97347|97370|97325|27
1735919680000|2025-01-03 15:54:40|97375|97330|97399|97354|97400|97355|97373|97328|23
1735919690000|2025-01-03 15:54:50|97398|97353|97409|97364|97410|97365|97385|97340|28
1735919700000|2025-01-03 15:55:00|97406|97361|97421|97376|97424|97379|97406|97361|30
1735919710000|2025-01-03 15:55:10|97422|97377|97418|97373|97422|97377|97404|97359|24
1735919720000|2025-01-03 15:55:20|97417|97372|97432|97387|97432|97387|97412|97367|21
1735919730000|2025-01-03 15:55:30|97443|97398|97438|97393|97446|97401|97437|97392|16
1735919740000|2025-01-03 15:55:40|97436|97391|97439|97394|97446|97401|97436|97391|15
1735919750000|2025-01-03 15:55:50|97440|97395|97444|97399|97445|97400|97439|97394|17
1735919760000|2025-01-03 15:56:00|97443|97398|97449|97404|97450|97405|97443|97398|14
1735919770000|2025-01-03 15:56:10|97451|97406|97463|97418|97464|97419|97451|97406|19
1735919780000|2025-01-03 15:56:20|97462|97417|97464|97419|97465|97420|97457|97412|24
1735919790000|2025-01-03 15:56:30|97465|97420|97493|97448|97493|97448|97465|97420|16
1735919800000|2025-01-03 15:56:40|97490|97445|97493|97448|97493|97448|97483|97438|19
1735919810000|2025-01-03 15:56:50|97490|97445|97484|97439|97493|97448|97476|97431|7
1735919820000|2025-01-03 15:57:00|97478|97433|97480|97435|97487|97442|97477|97432|14
1735919830000|2025-01-03 15:57:10|97479|97434|97491|97446|97491|97446|97477|97432|18
1735919840000|2025-01-03 15:57:20|97485|97440|97466|97421|97485|97440|97463|97418|10
1735919850000|2025-01-03 15:57:30|97467|97422|97467|97422|97469|97424|97463|97418|20
1735919860000|2025-01-03 15:57:40|97469|97424|97500|97455|97502|97457|97469|97424|13
1735919870000|2025-01-03 15:57:50|97499|97454|97507|97462|97507|97462|97499|97454|14
1735919880000|2025-01-03 15:58:00|97504|97459|97498|97453|97505|97460|97494|97449|16
1735919890000|2025-01-03 15:58:10|97499|97454|97488|97443|97500|97455|97488|97443|20
1735919900000|2025-01-03 15:58:20|97492|97447|97483|97438|97492|97447|97480|97435|14
1735919910000|2025-01-03 15:58:30|97487|97442|97482|97437|97488|97443|97482|97437|7
1735919920000|2025-01-03 15:58:40|97484|97439|97500|97455|97500|97455|97484|97439|13
1735919930000|2025-01-03 15:58:50|97496|97451|97496|97451|97509|97464|97492|97447|28
1735919940000|2025-01-03 15:59:00|97492|97447|97519|97474|97519|97474|97492|97447|20
1735919950000|2025-01-03 15:59:10|97518|97473|97514|97469|97518|97473|97511|97466|24
1735919960000|2025-01-03 15:59:20|97520|97475|97524|97479|97524|97479|97517|97472|9
1735919970000|2025-01-03 15:59:30|97521|97476|97502|97457|97522|97477|97502|97457|10
1735919980000|2025-01-03 15:59:40|97504|97459|97491|97446|97508|97463|97491|97446|14
1735919990000|2025-01-03 15:59:50|97490|97445|97490|97445|97493|97448|97487|97442|10
1735920000000|2025-01-03 16:00:00|97494|97449|97490|97445|97496|97451|97489|97444|13
1735920010000|2025-01-03 16:00:10|97497|97452|97502|97457|97504|97459|97491|97446|17
1735920020000|2025-01-03 16:00:20|97504|97459|97518|97473|97518|97473|97504|97459|7
1735920030000|2025-01-03 16:00:30|97519|97474|97514|97469|97520|97475|97514|97469|11
1735920040000|2025-01-03 16:00:40|97517|97472|97527|97482|97527|97482|97517|97472|13
1735920050000|2025-01-03 16:00:50|97528|97483|97557|97512|97557|97512|97528|97483|15
1735920060000|2025-01-03 16:01:00|97562|97517|97635|97590|97643|97598|97558|97513|20
1735920070000|2025-01-03 16:01:10|97636|97591|97662|97617|97667|97622|97636|97591|18
1735920080000|2025-01-03 16:01:20|97667|97622|97650|97605|97667|97622|97650|97605|11
1735920090000|2025-01-03 16:01:30|97657|97612|97662|97617|97662|97617|97657|97612|2
1735920100000|2025-01-03 16:01:40|97657|97612|97638|97593|97657|97612|97638|97593|10
1735920110000|2025-01-03 16:01:50|97655|97610|97653|97608|97655|97610|97643|97598|10
1735920120000|2025-01-03 16:02:00|97652|97607|97638|97593|97654|97609|97638|97593|10
1735920130000|2025-01-03 16:02:10|97624|97579|97547|97502|97624|97579|97547|97502|14
1735920140000|2025-01-03 16:02:20|97545|97500|97532|97487|97545|97500|97528|97483|9
1735920150000|2025-01-03 16:02:30|97535|97490|97564|97519|97572|97527|97535|97490|20
1735920160000|2025-01-03 16:02:40|97566|97521|97541|97496|97570|97525|97541|97496|15
1735920170000|2025-01-03 16:02:50|97540|97495|97535|97490|97546|97501|97529|97484|16
1735920180000|2025-01-03 16:03:00|97532|97487|97550|97505|97554|97509|97530|97485|21
1735920190000|2025-01-03 16:03:10|97538|97493|97532|97487|97538|97493|97529|97484|5
1735920200000|2025-01-03 16:03:20|97527|97482|97535|97490|97537|97492|97527|97482|6
1735920210000|2025-01-03 16:03:30|97544|97499|97600|97555|97600|97555|97544|97499|28
1735920220000|2025-01-03 16:03:40|97608|97563|97620|97575|97623|97578|97608|97563|20
1735920230000|2025-01-03 16:03:50|97608|97563|97600|97555|97608|97563|97596|97551|9
1735920240000|2025-01-03 16:04:00|97604|97559|97612|97567|97612|97567|97600|97555|12
1735920250000|2025-01-03 16:04:10|97613|97568|97624|97579|97625|97580|97613|97568|11
1735920260000|2025-01-03 16:04:20|97627|97582|97644|97599|97648|97603|97627|97582|3
1735920270000|2025-01-03 16:04:30|97632|97587|97625|97580|97632|97587|97622|97577|6
1735920280000|2025-01-03 16:04:40|97628|97583|97615|97570|97628|97583|97611|97566|13
1735920290000|2025-01-03 16:04:50|97620|97575|97620|97575|97624|97579|97609|97564|23
1735920300000|2025-01-03 16:05:00|97608|97563|97575|97530|97613|97568|97566|97521|24
1735920310000|2025-01-03 16:05:10|97578|97533|97589|97544|97589|97544|97572|97527|16
1735920320000|2025-01-03 16:05:20|97586|97541|97570|97525|97588|97543|97567|97522|17
1735920330000|2025-01-03 16:05:30|97571|97526|97562|97517|97571|97526|97554|97509|9
1735920340000|2025-01-03 16:05:40|97564|97519|97561|97516|97568|97523|97561|97516|16
1735920350000|2025-01-03 16:05:50|97558|97513|97554|97509|97562|97517|97554|97509|10
1735920360000|2025-01-03 16:06:00|97555|97510|97554|97509|97567|97522|97554|97509|19
1735920370000|2025-01-03 16:06:10|97553|97508|97546|97501|97561|97516|97546|97501|14
1735920380000|2025-01-03 16:06:20|97544|97499|97515|97470|97544|97499|97512|97467|19
1735920390000|2025-01-03 16:06:30|97506|97461|97482|97437|97516|97471|97482|97437|21
1735920400000|2025-01-03 16:06:40|97481|97436|97482|97437|97483|97438|97480|97435|16
1735920410000|2025-01-03 16:06:50|97478|97433|97461|97416|97478|97433|97459|97414|16
1735920420000|2025-01-03 16:07:00|97460|97415|97439|97394|97467|97422|97439|97394|21
1735920430000|2025-01-03 16:07:10|97438|97393|97408|97363|97438|97393|97408|97363|21
1735920440000|2025-01-03 16:07:20|97429|97384|97443|97398|97449|97404|97420|97375|26
1735920450000|2025-01-03 16:07:30|97442|97397|97423|97378|97443|97398|97423|97378|19
1735920460000|2025-01-03 16:07:40|97422|97377|97445|97400|97445|97400|97419|97374|23
1735920470000|2025-01-03 16:07:50|97446|97401|97449|97404|97462|97417|97445|97400|25
1735920480000|2025-01-03 16:08:00|97451|97406|97450|97405|97453|97408|97445|97400|15
1735920490000|2025-01-03 16:08:10|97455|97410|97463|97418|97467|97422|97455|97410|19
1735920500000|2025-01-03 16:08:20|97464|97419|97445|97400|97472|97427|97445|97400|17
1735920510000|2025-01-03 16:08:30|97432|97387|97429|97384|97438|97393|97426|97381|18
1735920520000|2025-01-03 16:08:40|97430|97385|97424|97379|97431|97386|97420|97375|11
1735920530000|2025-01-03 16:08:50|97416|97371|97417|97372|97427|97382|97410|97365|19
1735920540000|2025-01-03 16:09:00|97416|97371|97408|97363|97428|97383|97408|97363|16
1735920550000|2025-01-03 16:09:10|97411|97366|97424|97379|97424|97379|97402|97357|11
1735920560000|2025-01-03 16:09:20|97423|97378|97425|97380|97429|97384|97421|97376|16
1735920570000|2025-01-03 16:09:30|97426|97381|97437|97392|97439|97394|97425|97380|28
1735920580000|2025-01-03 16:09:40|97427|97382|97409|97364|97427|97382|97409|97364|8
1735920590000|2025-01-03 16:09:50|97408|97363|97408|97363|97408|97363|97408|97363|1
1735920600000|2025-01-03 16:10:00|97405|97360|97427|97382|97432|97387|97405|97360|17
1735920610000|2025-01-03 16:10:10|97428|97383|97432|97387|97440|97395|97427|97382|20
1735920620000|2025-01-03 16:10:20|97430|97385|97457|97412|97464|97419|97430|97385|15
1735920630000|2025-01-03 16:10:30|97459|97414|97444|97399|97460|97415|97444|97399|17
1735920640000|2025-01-03 16:10:40|97433|97388|97407|97362|97434|97389|97407|97362|9
1735920650000|2025-01-03 16:10:50|97405|97360|97410|97365|97410|97365|97398|97353|21
1735920660000|2025-01-03 16:11:00|97411|97366|97446|97401|97459|97414|97407|97362|34
1735920670000|2025-01-03 16:11:10|97443|97398|97432|97387|97443|97398|97430|97385|15
1735920680000|2025-01-03 16:11:20|97433|97388|97430|97385|97437|97392|97424|97379|17
1735920690000|2025-01-03 16:11:30|97426|97381|97412|97367|97431|97386|97412|97367|24
1735920710000|2025-01-03 16:11:50|97397|97352|97389|97344|97397|97352|97389|97344|2
1735920720000|2025-01-03 16:12:00|97392|97347|97405|97360|97405|97360|97389|97344|16
1735920730000|2025-01-03 16:12:10|97410|97365|97419|97374|97430|97385|97410|97365|24
1735920740000|2025-01-03 16:12:20|97420|97375|97422|97377|97427|97382|97420|97375|19
1735920750000|2025-01-03 16:12:30|97423|97378|97419|97374|97426|97381|97419|97374|13
1735920760000|2025-01-03 16:12:40|97420|97375|97421|97376|97421|97376|97419|97374|4
1735920770000|2025-01-03 16:12:50|97420|97375|97438|97393|97446|97401|97419|97374|19
1735920780000|2025-01-03 16:13:00|97440|97395|97453|97408|97462|97417|97440|97395|22
1735920790000|2025-01-03 16:13:10|97450|97405|97454|97409|97454|97409|97449|97404|11
1735920800000|2025-01-03 16:13:20|97453|97408|97475|97430|97475|97430|97453|97408|21
1735920810000|2025-01-03 16:13:30|97476|97431|97464|97419|97478|97433|97462|97417|26
1735920820000|2025-01-03 16:13:40|97465|97420|97465|97420|97466|97421|97459|97414|21
1735920830000|2025-01-03 16:13:50|97459|97414|97466|97421|97466|97421|97459|97414|7
1735920840000|2025-01-03 16:14:00|97468|97423|97497|97452|97497|97452|97468|97423|17
1735920850000|2025-01-03 16:14:10|97492|97447|97482|97437|97499|97454|97482|97437|15
1735920860000|2025-01-03 16:14:20|97485|97440|97503|97458|97503|97458|97485|97440|20
1735920870000|2025-01-03 16:14:30|97505|97460|97523|97478|97525|97480|97505|97460|25
1735920880000|2025-01-03 16:14:40|97525|97480|97563|97518|97564|97519|97525|97480|22
1735920890000|2025-01-03 16:14:50|97564|97519|97580|97535|97582|97537|97563|97518|14
1735920900000|2025-01-03 16:15:00|97583|97538|97585|97540|97587|97542|97579|97534|16
1735920910000|2025-01-03 16:15:10|97583|97538|97583|97538|97588|97543|97583|97538|12
1735920920000|2025-01-03 16:15:20|97580|97535|97586|97541|97591|97546|97568|97523|20
1735920930000|2025-01-03 16:15:30|97571|97526|97572|97527|97572|97527|97568|97523|5
1735920940000|2025-01-03 16:15:40|97562|97517|97564|97519|97564|97519|97562|97517|3
1735920950000|2025-01-03 16:15:50|97565|97520|97574|97529|97575|97530|97565|97520|15
1735920960000|2025-01-03 16:16:00|97573|97528|97595|97550|97599|97554|97567|97522|16
1735920970000|2025-01-03 16:16:10|97592|97547|97564|97519|97593|97548|97564|97519|14
1735920980000|2025-01-03 16:16:20|97567|97522|97585|97540|97587|97542|97567|97522|21
1735920990000|2025-01-03 16:16:30|97586|97541|97577|97532|97586|97541|97576|97531|12
1735921000000|2025-01-03 16:16:40|97580|97535|97591|97546|97591|97546|97580|97535|9
1735921010000|2025-01-03 16:16:50|97588|97543|97608|97563|97608|97563|97588|97543|23
1735921020000|2025-01-03 16:17:00|97609|97564|97621|97576|97622|97577|97609|97564|22
1735921030000|2025-01-03 16:17:10|97622|97577|97637|97592|97637|97592|97621|97576|13
1735921040000|2025-01-03 16:17:20|97639|97594|97645|97600|97647|97602|97639|97594|13
1735921050000|2025-01-03 16:17:30|97644|97599|97623|97578|97644|97599|97621|97576|22
1735921060000|2025-01-03 16:17:40|97631|97586|97630|97585|97631|97586|97624|97579|21
1735921070000|2025-01-03 16:17:50|97631|97586|97625|97580|97631|97586|97616|97571|9
1735921080000|2025-01-03 16:18:00|97626|97581|97625|97580|97637|97592|97620|97575|24
1735921090000|2025-01-03 16:18:10|97626|97581|97617|97572|97629|97584|97617|97572|8
1735921100000|2025-01-03 16:18:20|97614|97569|97621|97576|97624|97579|97613|97568|18
1735921110000|2025-01-03 16:18:30|97623|97578|97682|97637|97682|97637|97623|97578|26
1735921120000|2025-01-03 16:18:40|97685|97640|97672|97627|97685|97640|97670|97625|13
1735921130000|2025-01-03 16:18:50|97673|97628|97670|97625|97677|97632|97670|97625|21
1735921140000|2025-01-03 16:19:00|97671|97626|97671|97626|97671|97626|97670|97625|9
1735921150000|2025-01-03 16:19:10|97672|97627|97684|97639|97684|97639|97672|97627|19
1735921160000|2025-01-03 16:19:20|97683|97638|97660|97615|97686|97641|97658|97613|20
1735921170000|2025-01-03 16:19:30|97661|97616|97678|97633|97680|97635|97661|97616|27
1735921180000|2025-01-03 16:19:40|97679|97634|97689|97644|97691|97646|97677|97632|23
1735921190000|2025-01-03 16:19:50|97690|97645|97693|97648|97693|97648|97690|97645|8
1735921200000|2025-01-03 16:20:00|97694|97649|97737|97692|97739|97694|97694|97649|14
1735921210000|2025-01-03 16:20:10|97739|97694|97727|97682|97739|97694|97727|97682|4
1735921220000|2025-01-03 16:20:20|97715|97670|97707|97662|97722|97677|97704|97659|9
1735921230000|2025-01-03 16:20:30|97704|97659|97705|97660|97705|97660|97704|97659|2
1735921240000|2025-01-03 16:20:40|97707|97662|97711|97666|97711|97666|97707|97662|2
1735921250000|2025-01-03 16:20:50|97706|97661|97680|97635|97708|97663|97678|97633|21
1735921260000|2025-01-03 16:21:00|97681|97636|97690|97645|97702|97657|97681|97636|23
1735921270000|2025-01-03 16:21:10|97687|97642|97706|97661|97716|97671|97687|97642|20
1735921280000|2025-01-03 16:21:20|97710|97665|97700|97655|97715|97670|97694|97649|28
1735921290000|2025-01-03 16:21:30|97709|97664|97709|97664|97713|97668|97699|97654|24
1735921300000|2025-01-03 16:21:40|97707|97662|97716|97671|97717|97672|97704|97659|28
1735921310000|2025-01-03 16:21:50|97715|97670|97736|97691|97738|97693|97715|97670|30
1735921320000|2025-01-03 16:22:00|97735|97690|97862|97817|97862|97817|97735|97690|23
1735921330000|2025-01-03 16:22:10|97861|97816|97868|97823|97868|97823|97861|97816|10
1735921340000|2025-01-03 16:22:20|97867|97822|97862|97817|97868|97823|97862|97817|4
1735921350000|2025-01-03 16:22:30|97868|97823|97868|97823|97868|97823|97867|97822|5
1735921360000|2025-01-03 16:22:40|97866|97821|97888|97843|97888|97843|97862|97817|16
1735921370000|2025-01-03 16:22:50|97894|97849|97969|97924|97990|97945|97894|97849|22
1735921380000|2025-01-03 16:23:00|97972|97927|98069|98024|98069|98024|97971|97926|17
1735921390000|2025-01-03 16:23:10|98060|98015|98148|98103|98175|98130|98057|98012|22
1735921400000|2025-01-03 16:23:20|98150|98105|98221|98176|98222|98177|98149|98104|25
1735921410000|2025-01-03 16:23:30|98233|98188|98253|98208|98255|98210|98231|98186|16
1735921420000|2025-01-03 16:23:40|98243|98198|98253|98208|98255|98210|98241|98196|8
1735921430000|2025-01-03 16:23:50|98243|98198|98243|98198|98485|98440|98240|98195|9
1735921440000|2025-01-03 16:24:00|98245|98200|98260|98215|98260|98215|98245|98200|17
1735921450000|2025-01-03 16:24:10|98265|98220|98266|98221|98267|98222|98265|98220|8
1735921460000|2025-01-03 16:24:20|98267|98222|98266|98221|98275|98230|98266|98221|12
1735921470000|2025-01-03 16:24:30|98268|98223|98288|98243|98288|98243|98268|98223|14
1735921480000|2025-01-03 16:24:40|98290|98245|98308|98263|98308|98263|98290|98245|18
1735921490000|2025-01-03 16:24:50|98306|98261|98302|98257|98309|98264|98302|98257|9
1735921500000|2025-01-03 16:25:00|98294|98249|98307|98262|98311|98266|98282|98237|22
1735921510000|2025-01-03 16:25:10|98306|98261|98272|98227|98307|98262|98272|98227|7
1735921520000|2025-01-03 16:25:20|98271|98226|98269|98224|98273|98228|98264|98219|19
1735921530000|2025-01-03 16:25:30|98264|98219|98269|98224|98276|98231|98258|98213|16
1735921540000|2025-01-03 16:25:40|98268|98223|98281|98236|98283|98238|98263|98218|21
1735921550000|2025-01-03 16:25:50|98283|98238|98289|98244|98294|98249|98275|98230|26
1735921560000|2025-01-03 16:26:00|98290|98245|98307|98262|98307|98262|98281|98236|26
1735921570000|2025-01-03 16:26:10|98306|98261|98305|98260|98310|98265|98293|98248|26
1735921580000|2025-01-03 16:26:20|98306|98261|98308|98263|98321|98276|98293|98248|32
1735921590000|2025-01-03 16:26:30|98307|98262|98323|98278|98323|98278|98307|98262|21
1735921600000|2025-01-03 16:26:40|98324|98279|98338|98293|98339|98294|98324|98279|8
1735921610000|2025-01-03 16:26:50|98337|98292|98306|98261|98337|98292|98301|98256|30
1735921620000|2025-01-03 16:27:00|98307|98262|98297|98252|98317|98272|98286|98241|26
1735921630000|2025-01-03 16:27:10|98301|98256|98284|98239|98310|98265|98284|98239|26
1735921640000|2025-01-03 16:27:20|98283|98238|98261|98216|98284|98239|98254|98209|25
1735921650000|2025-01-03 16:27:30|98259|98214|98271|98226|98272|98227|98251|98206|30
1735921660000|2025-01-03 16:27:40|98272|98227|98272|98227|98272|98227|98257|98212|26
1735921670000|2025-01-03 16:27:50|98273|98228|98262|98217|98278|98233|98258|98213|23
1735921680000|2025-01-03 16:28:00|98260|98215|98248|98203|98268|98223|98245|98200|29
1735921690000|2025-01-03 16:28:10|98244|98199|98259|98214|98263|98218|98244|98199|26
1735921700000|2025-01-03 16:28:20|98260|98215|98250|98205|98263|98218|98250|98205|22
1735921710000|2025-01-03 16:28:30|98251|98206|98206|98161|98251|98206|98204|98159|22
1735921720000|2025-01-03 16:28:40|98210|98165|98195|98150|98213|98168|98195|98150|28
1735921730000|2025-01-03 16:28:50|98193|98148|98147|98102|98210|98165|98145|98100|24
1735921740000|2025-01-03 16:29:00|98145|98100|98136|98091|98159|98114|98135|98090|23
1735921750000|2025-01-03 16:29:10|98134|98089|98075|98030|98134|98089|98048|98003|28
1735921760000|2025-01-03 16:29:20|98074|98029|98059|98014|98083|98038|98050|98005|28
1735921770000|2025-01-03 16:29:30|98061|98016|98051|98006|98063|98018|98012|97967|29
1735921780000|2025-01-03 16:29:40|98050|98005|98037|97992|98055|98010|98035|97990|22
1735921790000|2025-01-03 16:29:50|98036|97991|98041|97996|98041|97996|98028|97983|17
1735921800000|2025-01-03 16:30:00|98047|98002|98078|98033|98082|98037|98044|97999|15
1735921810000|2025-01-03 16:30:10|98103|98058|98101|98056|98127|98082|98081|98036|33
1735921820000|2025-01-03 16:30:20|98104|98059|98144|98099|98144|98099|98104|98059|31
1735921830000|2025-01-03 16:30:30|98143|98098|98166|98121|98166|98121|98127|98082|24
1735921840000|2025-01-03 16:30:40|98170|98125|98190|98145|98211|98166|98169|98124|34
1735921850000|2025-01-03 16:30:50|98193|98148|98237|98192|98237|98192|98193|98148|29
1735921860000|2025-01-03 16:31:00|98236|98191|98236|98191|98244|98199|98222|98177|27
1735921870000|2025-01-03 16:31:10|98235|98190|98206|98161|98235|98190|98203|98158|26
1735921880000|2025-01-03 16:31:20|98203|98158|98208|98163|98221|98176|98201|98156|28
1735921890000|2025-01-03 16:31:30|98209|98164|98263|98218|98273|98228|98206|98161|25
1735921900000|2025-01-03 16:31:40|98264|98219|98230|98185|98266|98221|98222|98177|13
1735921910000|2025-01-03 16:31:50|98226|98181|98249|98204|98251|98206|98224|98179|27
1735921920000|2025-01-03 16:32:00|98248|98203|98249|98204|98262|98217|98247|98202|24
1735921930000|2025-01-03 16:32:10|98244|98199|98226|98181|98244|98199|98213|98168|23
1735921940000|2025-01-03 16:32:20|98227|98182|98222|98177|98237|98192|98222|98177|29
1735921950000|2025-01-03 16:32:30|98221|98176|98223|98178|98225|98180|98219|98174|16
1735921960000|2025-01-03 16:32:40|98222|98177|98224|98179|98227|98182|98220|98175|19
1735921970000|2025-01-03 16:32:50|98227|98182|98243|98198|98243|98198|98227|98182|18
1735921980000|2025-01-03 16:33:00|98241|98196|98252|98207|98258|98213|98241|98196|25
1735921990000|2025-01-03 16:33:10|98256|98211|98241|98196|98268|98223|98238|98193|27
1735922000000|2025-01-03 16:33:20|98243|98198|98260|98215|98260|98215|98238|98193|12
1735922010000|2025-01-03 16:33:30|98264|98219|98291|98246|98291|98246|98254|98209|17
1735922030000|2025-01-03 16:33:50|98275|98230|98279|98234|98282|98237|98274|98229|11
1735922040000|2025-01-03 16:34:00|98282|98237|98268|98223|98282|98237|98262|98217|13
1735922050000|2025-01-03 16:34:10|98269|98224|98261|98216|98270|98225|98259|98214|22
1735922060000|2025-01-03 16:34:20|98260|98215|98247|98202|98260|98215|98247|98202|8
1735922070000|2025-01-03 16:34:30|98242|98197|98263|98218|98263|98218|98242|98197|13
1735922080000|2025-01-03 16:34:40|98262|98217|98281|98236|98285|98240|98262|98217|16
1735922090000|2025-01-03 16:34:50|98280|98235|98276|98231|98281|98236|98269|98224|21
1735922100000|2025-01-03 16:35:00|98277|98232|98255|98210|98277|98232|98255|98210|20
1735922110000|2025-01-03 16:35:10|98256|98211|98238|98193|98263|98218|98238|98193|27
1735922120000|2025-01-03 16:35:20|98240|98195|98231|98186|98246|98201|98231|98186|15
1735922130000|2025-01-03 16:35:30|98221|98176|98223|98178|98224|98179|98221|98176|3
1735922140000|2025-01-03 16:35:40|98221|98176|98237|98192|98238|98193|98216|98171|26
1735922150000|2025-01-03 16:35:50|98235|98190|98226|98181|98242|98197|98226|98181|18
1735922160000|2025-01-03 16:36:00|98227|98182|98246|98201|98246|98201|98226|98181|23
1735922170000|2025-01-03 16:36:10|98247|98202|98261|98216|98265|98220|98246|98201|28
1735922180000|2025-01-03 16:36:20|98262|98217|98256|98211|98263|98218|98247|98202|30
1735922190000|2025-01-03 16:36:30|98254|98209|98235|98190|98255|98210|98235|98190|14
1735922200000|2025-01-03 16:36:40|98236|98191|98229|98184|98243|98198|98229|98184|27
1735922210000|2025-01-03 16:36:50|98235|98190|98229|98184|98240|98195|98226|98181|22
1735922220000|2025-01-03 16:37:00|98230|98185|98229|98184|98231|98186|98229|98184|7
1735922230000|2025-01-03 16:37:10|98217|98172|98153|98108|98217|98172|98153|98108|17
1735922240000|2025-01-03 16:37:20|98157|98112|98145|98100|98159|98114|98145|98100|5
1735922250000|2025-01-03 16:37:30|98149|98104|98159|98114|98166|98121|98149|98104|22
1735922260000|2025-01-03 16:37:40|98160|98115|98150|98105|98160|98115|98146|98101|24
1735922270000|2025-01-03 16:37:50|98151|98106|98150|98105|98153|98108|98145|98100|14
1735922280000|2025-01-03 16:38:00|98149|98104|98144|98099|98150|98105|98144|98099|9
1735922290000|2025-01-03 16:38:10|98143|98098|98127|98082|98149|98104|98127|98082|16
1735922300000|2025-01-03 16:38:20|98139|98094|98138|98093|98140|98095|98136|98091|11
1735922310000|2025-01-03 16:38:30|98136|98091|98137|98092|98140|98095|98135|98090|20
1735922320000|2025-01-03 16:38:40|98136|98091|98148|98103|98148|98103|98133|98088|17
1735922330000|2025-01-03 16:38:50|98147|98102|98155|98110|98166|98121|98147|98102|22
1735922340000|2025-01-03 16:39:00|98153|98108|98155|98110|98174|98129|98153|98108|29
1735922350000|2025-01-03 16:39:10|98158|98113|98170|98125|98170|98125|98157|98112|25
1735922360000|2025-01-03 16:39:20|98166|98121|98164|98119|98174|98129|98160|98115|20
1735922370000|2025-01-03 16:39:30|98160|98115|98148|98103|98160|98115|98145|98100|17
1735922380000|2025-01-03 16:39:40|98147|98102|98156|98111|98156|98111|98144|98099|20
1735922390000|2025-01-03 16:39:50|98161|98116|98171|98126|98172|98127|98160|98115|29
1735922400000|2025-01-03 16:40:00|98170|98125|98177|98132|98178|98133|98170|98125|12
1735922410000|2025-01-03 16:40:10|98178|98133|98173|98128|98184|98139|98173|98128|31
1735922420000|2025-01-03 16:40:20|98174|98129|98173|98128|98174|98129|98173|98128|4
1735922430000|2025-01-03 16:40:30|98178|98133|98186|98141|98186|98141|98176|98131|11
1735922440000|2025-01-03 16:40:40|98187|98142|98204|98159|98218|98173|98187|98142|25
1735922450000|2025-01-03 16:40:50|98203|98158|98183|98138|98204|98159|98182|98137|23
1735922460000|2025-01-03 16:41:00|98179|98134|98183|98138|98183|98138|98171|98126|20
1735922470000|2025-01-03 16:41:10|98179|98134|98174|98129|98179|98134|98174|98129|7
1735922480000|2025-01-03 16:41:20|98173|98128|98142|98097|98173|98128|98142|98097|13
1735922490000|2025-01-03 16:41:30|98145|98100|98135|98090|98145|98100|98130|98085|7
1735922500000|2025-01-03 16:41:40|98133|98088|98104|98059|98143|98098|98094|98049|18
1735922510000|2025-01-03 16:41:50|98090|98045|98065|98020|98090|98045|98049|98004|24
1735922520000|2025-01-03 16:42:00|98063|98018|98079|98034|98080|98035|98057|98012|30
1735922530000|2025-01-03 16:42:10|98081|98036|98110|98065|98120|98075|98078|98033|21
1735922540000|2025-01-03 16:42:20|98107|98062|98106|98061|98110|98065|98103|98058|21
1735922550000|2025-01-03 16:42:30|98108|98063|98085|98040|98108|98063|98085|98040|14
1735922560000|2025-01-03 16:42:40|98084|98039|98053|98008|98084|98039|98046|98001|23
1735922570000|2025-01-03 16:42:50|98056|98011|98008|97963|98061|98016|98008|97963|23
1735922580000|2025-01-03 16:43:00|98005|97960|98019|97974|98022|97977|98005|97960|21
1735922590000|2025-01-03 16:43:10|98022|97977|98009|97964|98025|97980|98007|97962|10
1735922600000|2025-01-03 16:43:20|98012|97967|98015|97970|98018|97973|98012|97967|11
1735922610000|2025-01-03 16:43:30|98016|97971|98023|97978|98023|97978|98015|97970|16
1735922620000|2025-01-03 16:43:40|98025|97980|98030|97985|98033|97988|98020|97975|20
1735922630000|2025-01-03 16:43:50|98028|97983|98030|97985|98031|97986|98019|97974|21
1735922640000|2025-01-03 16:44:00|98031|97986|98035|97990|98038|97993|98030|97985|17
1735922650000|2025-01-03 16:44:10|98034|97989|98047|98002|98049|98004|98034|97989|15
1735922660000|2025-01-03 16:44:20|98046|98001|98047|98002|98054|98009|98046|98001|10
1735922690000|2025-01-03 16:44:50|98051|98006|98061|98016|98065|98020|98051|98006|22
1735922700000|2025-01-03 16:45:00|98062|98017|98087|98042|98090|98045|98055|98010|24
1735922710000|2025-01-03 16:45:10|98089|98044|98056|98011|98099|98054|98056|98011|23
1735922720000|2025-01-03 16:45:20|98054|98009|98050|98005|98059|98014|98050|98005|10
1735922730000|2025-01-03 16:45:30|98041|97996|98044|97999|98049|98004|98041|97996|3
1735922740000|2025-01-03 16:45:40|98042|97997|98041|97996|98048|98003|98041|97996|12
1735922750000|2025-01-03 16:45:50|98043|97998|98048|98003|98058|98013|98043|97998|19
1735922760000|2025-01-03 16:46:00|98047|98002|98041|97996|98053|98008|98041|97996|10
1735922770000|2025-01-03 16:46:10|98048|98003|98043|97998|98057|98012|98042|97997|23
1735922780000|2025-01-03 16:46:20|98044|97999|98042|97997|98044|97999|98042|97997|3
1735922790000|2025-01-03 16:46:30|98041|97996|98010|97965|98041|97996|98007|97962|18
1735922800000|2025-01-03 16:46:40|98009|97964|97976|97931|98010|97965|97976|97931|27
1735922810000|2025-01-03 16:46:50|97975|97930|97959|97914|97975|97930|97957|97912|13
1735922820000|2025-01-03 16:47:00|97952|97907|97900|97855|97952|97907|97900|97855|13
1735922830000|2025-01-03 16:47:10|97911|97866|97900|97855|97911|97866|97900|97855|17
1735922840000|2025-01-03 16:47:20|97898|97853|97892|97847|97898|97853|97892|97847|3
1735922850000|2025-01-03 16:47:30|97907|97862|97894|97849|97910|97865|97893|97848|32
1735922860000|2025-01-03 16:47:40|97893|97848|97903|97858|97906|97861|97892|97847|11
1735922870000|2025-01-03 16:47:50|97904|97859|97899|97854|97909|97864|97899|97854|25
1735922880000|2025-01-03 16:48:00|97898|97853|97911|97866|97911|97866|97897|97852|27
1735922890000|2025-01-03 16:48:10|97914|97869|97922|97877|97927|97882|97910|97865|23
1735922900000|2025-01-03 16:48:20|97923|97878|97927|97882|97940|97895|97923|97878|30
1735922910000|2025-01-03 16:48:30|97932|97887|97926|97881|97938|97893|97926|97881|20
1735922930000|2025-01-03 16:48:50|97930|97885|97932|97887|97932|97887|97929|97884|4
1735922940000|2025-01-03 16:49:00|97933|97888|97960|97915|97960|97915|97926|97881|27
1735922950000|2025-01-03 16:49:10|97958|97913|97985|97940|97996|97951|97958|97913|31
1735922960000|2025-01-03 16:49:20|97987|97942|97983|97938|97994|97949|97981|97936|26
1735922970000|2025-01-03 16:49:30|97982|97937|97988|97943|97997|97952|97980|97935|27
1735922980000|2025-01-03 16:49:40|97987|97942|97989|97944|97990|97945|97984|97939|23
1735922990000|2025-01-03 16:49:50|97988|97943|97983|97938|97988|97943|97983|97938|14
1735923010000|2025-01-03 16:50:10|97982|97937|97982|97937|97982|97937|97982|97937|1
1735923020000|2025-01-03 16:50:20|97985|97940|97984|97939|97985|97940|97982|97937|5
1735923030000|2025-01-03 16:50:30|97986|97941|98002|97957|98006|97961|97986|97941|20
1735923040000|2025-01-03 16:50:40|98003|97958|97999|97954|98004|97959|97997|97952|16
1735923050000|2025-01-03 16:50:50|97997|97952|97994|97949|98000|97955|97993|97948|18
1735923060000|2025-01-03 16:51:00|97995|97950|97988|97943|97997|97952|97979|97934|26
1735923070000|2025-01-03 16:51:10|97993|97948|97991|97946|98002|97957|97991|97946|16
1735923080000|2025-01-03 16:51:20|97987|97942|97979|97934|97988|97943|97979|97934|17
1735923090000|2025-01-03 16:51:30|97969|97924|97945|97900|97969|97924|97945|97900|9
1735923120000|2025-01-03 16:52:00|97947|97902|97942|97897|97947|97902|97939|97894|5
1735923130000|2025-01-03 16:52:10|97943|97898|97919|97874|97947|97902|97915|97870|19
1735923140000|2025-01-03 16:52:20|97918|97873|97912|97867|97918|97873|97912|97867|6
1735923150000|2025-01-03 16:52:30|97899|97854|97829|97784|97899|97854|97829|97784|10
1735923160000|2025-01-03 16:52:40|97842|97797|97804|97759|97842|97797|97801|97756|18
1735923170000|2025-01-03 16:52:50|97805|97760|97796|97751|97808|97763|97777|97732|19
1735923180000|2025-01-03 16:53:00|97794|97749|97812|97767|97814|97769|97790|97745|28
1735923190000|2025-01-03 16:53:10|97814|97769|97853|97808|97859|97814|97812|97767|23
1735923200000|2025-01-03 16:53:20|97850|97805|97863|97818|97863|97818|97840|97795|31
1735923210000|2025-01-03 16:53:30|97862|97817|97863|97818|97863|97818|97852|97807|14
1735923220000|2025-01-03 16:53:40|97864|97819|97861|97816|97871|97826|97861|97816|5
1735923230000|2025-01-03 16:53:50|97853|97808|97855|97810|97858|97813|97852|97807|18
1735923240000|2025-01-03 16:54:00|97856|97811|97819|97774|97856|97811|97817|97772|20
1735923250000|2025-01-03 16:54:10|97817|97772|97781|97736|97817|97772|97781|97736|4
1735923260000|2025-01-03 16:54:20|97778|97733|97778|97733|97778|97733|97770|97725|5
1735923270000|2025-01-03 16:54:30|97779|97734|97782|97737|97784|97739|97778|97733|24
1735923280000|2025-01-03 16:54:40|97783|97738|97793|97748|97800|97755|97783|97738|21
1735923290000|2025-01-03 16:54:50|97790|97745|97771|97726|97790|97745|97770|97725|11
1735923300000|2025-01-03 16:55:00|97778|97733|97770|97725|97779|97734|97770|97725|14
1735923320000|2025-01-03 16:55:20|97771|97726|97781|97736|97789|97744|97771|97726|25
1735923330000|2025-01-03 16:55:30|97782|97737|97784|97739|97790|97745|97781|97736|29
1735923340000|2025-01-03 16:55:40|97785|97740|97783|97738|97785|97740|97778|97733|16
1735923350000|2025-01-03 16:55:50|97779|97734|97778|97733|97780|97735|97771|97726|11
1735923360000|2025-01-03 16:56:00|97776|97731|97770|97725|97778|97733|97770|97725|10
1735923370000|2025-01-03 16:56:10|97765|97720|97738|97693|97765|97720|97738|97693|9
1735923380000|2025-01-03 16:56:20|97730|97685|97725|97680|97730|97685|97704|97659|23
1735923390000|2025-01-03 16:56:30|97728|97683|97741|97696|97743|97698|97723|97678|23
1735923400000|2025-01-03 16:56:40|97743|97698|97730|97685|97746|97701|97730|97685|25
1735923410000|2025-01-03 16:56:50|97725|97680|97736|97691|97742|97697|97724|97679|23
1735923420000|2025-01-03 16:57:00|97735|97690|97738|97693|97744|97699|97735|97690|22
1735923430000|2025-01-03 16:57:10|97723|97678|97730|97685|97732|97687|97723|97678|25
1735923440000|2025-01-03 16:57:20|97729|97684|97740|97695|97743|97698|97729|97684|23
1735923450000|2025-01-03 16:57:30|97738|97693|97748|97703|97750|97705|97735|97690|24
1735923460000|2025-01-03 16:57:40|97749|97704|97751|97706|97751|97706|97748|97703|7
1735923480000|2025-01-03 16:58:00|97757|97712|97760|97715|97763|97718|97751|97706|19
1735923490000|2025-01-03 16:58:10|97759|97714|97760|97715|97763|97718|97759|97714|7
1735923500000|2025-01-03 16:58:20|97761|97716|97789|97744|97796|97751|97761|97716|21
1735923510000|2025-01-03 16:58:30|97791|97746|97798|97753|97798|97753|97788|97743|28
1735923520000|2025-01-03 16:58:40|97797|97752|97796|97751|97799|97754|97791|97746|14
1735923530000|2025-01-03 16:58:50|97797|97752|97799|97754|97800|97755|97796|97751|20
1735923540000|2025-01-03 16:59:00|97801|97756|97797|97752|97802|97757|97797|97752|11
1735923580000|2025-01-03 16:59:40|97791|97746|97793|97748|97797|97752|97791|97746|6
1735923590000|2025-01-03 16:59:50|97794|97749|97800|97755|97803|97758|97794|97749|27
1735923600000|2025-01-03 17:00:00|97802|97757|97850|97805|97854|97809|97802|97757|22
1735923610000|2025-01-03 17:00:10|97851|97806|97855|97810|97858|97813|97851|97806|18
1735923620000|2025-01-03 17:00:20|97853|97808|97872|97827|97872|97827|97853|97808|26
1735923630000|2025-01-03 17:00:30|97870|97825|97852|97807|97880|97835|97852|97807|12
1735923640000|2025-01-03 17:00:40|97853|97808|97851|97806|97857|97812|97851|97806|6
1735923650000|2025-01-03 17:00:50|97840|97795|97838|97793|97840|97795|97838|97793|3
1735923660000|2025-01-03 17:01:00|97840|97795|97851|97806|97852|97807|97840|97795|21
1735923670000|2025-01-03 17:01:10|97841|97796|97835|97790|97841|97796|97826|97781|22
1735923680000|2025-01-03 17:01:20|97836|97791|97817|97772|97837|97792|97809|97764|18
1735923690000|2025-01-03 17:01:30|97815|97770|97833|97788|97835|97790|97815|97770|26
1735923700000|2025-01-03 17:01:40|97834|97789|97839|97794|97845|97800|97833|97788|20
1735923710000|2025-01-03 17:01:50|97827|97782|97820|97775|97827|97782|97819|97774|7
1735923720000|2025-01-03 17:02:00|97823|97778|97840|97795|97847|97802|97823|97778|24
1735923750000|2025-01-03 17:02:30|97841|97796|97849|97804|97849|97804|97841|97796|3
1735923760000|2025-01-03 17:02:40|97847|97802|97851|97806|97851|97806|97847|97802|5
1735923770000|2025-01-03 17:02:50|97847|97802|97847|97802|97847|97802|97847|97802|1
1735923780000|2025-01-03 17:03:00|97849|97804|97860|97815|97861|97816|97849|97804|23
1735923790000|2025-01-03 17:03:10|97858|97813|97861|97816|97864|97819|97858|97813|19
1735923800000|2025-01-03 17:03:20|97862|97817|97865|97820|97879|97834|97860|97815|23
1735923810000|2025-01-03 17:03:30|97864|97819|97872|97827|97872|97827|97864|97819|6
1735923820000|2025-01-03 17:03:40|97871|97826|97893|97848|97893|97848|97865|97820|28
1735923830000|2025-01-03 17:03:50|97899|97854|97935|97890|97942|97897|97899|97854|23
1735923840000|2025-01-03 17:04:00|97936|97891|97928|97883|97937|97892|97928|97883|13
1735923850000|2025-01-03 17:04:10|97929|97884|97914|97869|97931|97886|97914|97869|12
1735923860000|2025-01-03 17:04:20|97915|97870|97908|97863|97917|97872|97907|97862|12
1735923870000|2025-01-03 17:04:30|97910|97865|97929|97884|97932|97887|97909|97864|23
1735923880000|2025-01-03 17:04:40|97930|97885|97936|97891|97938|97893|97930|97885|28
1735923890000|2025-01-03 17:04:50|97938|97893|97942|97897|97944|97899|97938|97893|22
1735923900000|2025-01-03 17:05:00|97941|97896|97955|97910|97957|97912|97941|97896|20
1735923910000|2025-01-03 17:05:10|97949|97904|97955|97910|97957|97912|97946|97901|26
1735923920000|2025-01-03 17:05:20|97957|97912|97953|97908|97957|97912|97950|97905|20
1735923930000|2025-01-03 17:05:30|97950|97905|97957|97912|97963|97918|97944|97899|27
1735923940000|2025-01-03 17:05:40|97960|97915|97963|97918|97964|97919|97959|97914|15
1735923950000|2025-01-03 17:05:50|97962|97917|97962|97917|97965|97920|97959|97914|22
1735923960000|2025-01-03 17:06:00|97961|97916|97974|97929|97988|97943|97961|97916|26
1735923970000|2025-01-03 17:06:10|97975|97930|97960|97915|97975|97930|97960|97915|11
1735923980000|2025-01-03 17:06:20|97962|97917|97964|97919|97970|97925|97962|97917|17
1735923990000|2025-01-03 17:06:30|97963|97918|97960|97915|97968|97923|97960|97915|17
1735924000000|2025-01-03 17:06:40|97961|97916|97962|97917|97964|97919|97960|97915|17
1735924010000|2025-01-03 17:06:50|97963|97918|97971|97926|97973|97928|97963|97918|21
1735924020000|2025-01-03 17:07:00|97972|97927|97969|97924|97972|97927|97963|97918|24
1735924030000|2025-01-03 17:07:10|97970|97925|97992|97947|97992|97947|97966|97921|17
1735924040000|2025-01-03 17:07:20|97990|97945|97998|97953|97998|97953|97985|97940|30
1735924050000|2025-01-03 17:07:30|97996|97951|98006|97961|98008|97963|97995|97950|28
1735924060000|2025-01-03 17:07:40|98007|97962|98003|97958|98009|97964|97995|97950|19
1735924070000|2025-01-03 17:07:50|98001|97956|98001|97956|98002|97957|97995|97950|12
1735924080000|2025-01-03 17:08:00|98000|97955|98004|97959|98008|97963|98000|97955|17
1735924090000|2025-01-03 17:08:10|98005|97960|98037|97992|98041|97996|98005|97960|23
1735924100000|2025-01-03 17:08:20|98036|97991|98038|97993|98040|97995|98035|97990|16
1735924110000|2025-01-03 17:08:30|98039|97994|98033|97988|98039|97994|98033|97988|10
1735924120000|2025-01-03 17:08:40|98032|97987|98028|97983|98033|97988|98028|97983|15
1735924130000|2025-01-03 17:08:50|98023|97978|98020|97975|98025|97980|98016|97971|13
1735924140000|2025-01-03 17:09:00|98019|97974|98022|97977|98025|97980|98015|97970|22
1735924150000|2025-01-03 17:09:10|98020|97975|98020|97975|98022|97977|98017|97972|23
1735924160000|2025-01-03 17:09:20|98018|97973|97994|97949|98018|97973|97994|97949|8
1735924170000|2025-01-03 17:09:30|97993|97948|97992|97947|97996|97951|97992|97947|12
1735924180000|2025-01-03 17:09:40|97990|97945|97975|97930|97990|97945|97975|97930|7
1735924190000|2025-01-03 17:09:50|97972|97927|97932|97887|97972|97927|97932|97887|7
1735924200000|2025-01-03 17:10:00|97924|97879|97887|97842|97926|97881|97887|97842|24
1735924210000|2025-01-03 17:10:10|97888|97843|97871|97826|97888|97843|97867|97822|28
1735924220000|2025-01-03 17:10:20|97873|97828|97899|97854|97903|97858|97871|97826|24
1735924230000|2025-01-03 17:10:30|97898|97853|97900|97855|97903|97858|97897|97852|15
1735924240000|2025-01-03 17:10:40|97901|97856|97903|97858|97903|97858|97898|97853|7
1735924250000|2025-01-03 17:10:50|97907|97862|97923|97878|97925|97880|97907|97862|23
1735924260000|2025-01-03 17:11:00|97924|97879|97924|97879|97926|97881|97911|97866|21
1735924270000|2025-01-03 17:11:10|97923|97878|97934|97889|97937|97892|97923|97878|11
1735924290000|2025-01-03 17:11:30|97922|97877|97917|97872|97926|97881|97916|97871|8
1735924300000|2025-01-03 17:11:40|97918|97873|97935|97890|97935|97890|97917|97872|20
1735924310000|2025-01-03 17:11:50|97937|97892|97947|97902|97951|97906|97936|97891|25
1735924320000|2025-01-03 17:12:00|97948|97903|97926|97881|97950|97905|97926|97881|25
1735924330000|2025-01-03 17:12:10|97927|97882|97945|97900|97950|97905|97927|97882|22
1735924340000|2025-01-03 17:12:20|97946|97901|97949|97904|97949|97904|97943|97898|11
1735924350000|2025-01-03 17:12:30|97937|97892|97933|97888|97937|97892|97932|97887|12
1735924360000|2025-01-03 17:12:40|97934|97889|97931|97886|97935|97890|97926|97881|17
1735924370000|2025-01-03 17:12:50|97930|97885|97914|97869|97934|97889|97914|97869|22
1735924380000|2025-01-03 17:13:00|97915|97870|97927|97882|97933|97888|97915|97870|20
1735924390000|2025-01-03 17:13:10|97924|97879|97937|97892|97937|97892|97922|97877|28
1735924400000|2025-01-03 17:13:20|97939|97894|97953|97908|97955|97910|97939|97894|22
1735924410000|2025-01-03 17:13:30|97952|97907|97944|97899|97952|97907|97944|97899|16
1735924420000|2025-01-03 17:13:40|97948|97903|97943|97898|97948|97903|97936|97891|25
1735924430000|2025-01-03 17:13:50|97941|97896|97938|97893|97941|97896|97937|97892|13
1735924440000|2025-01-03 17:14:00|97935|97890|97944|97899|97945|97900|97935|97890|20
1735924450000|2025-01-03 17:14:10|97947|97902|97945|97900|97954|97909|97945|97900|18
1735924460000|2025-01-03 17:14:20|97942|97897|97935|97890|97945|97900|97935|97890|21
1735924470000|2025-01-03 17:14:30|97934|97889|97929|97884|97934|97889|97929|97884|7
1735924480000|2025-01-03 17:14:40|97927|97882|97926|97881|97927|97882|97926|97881|2
1735924490000|2025-01-03 17:14:50|97924|97879|97912|97867|97924|97879|97912|97867|7
1735924500000|2025-01-03 17:15:00|97911|97866|97919|97874|97919|97874|97892|97847|14
1735924510000|2025-01-03 17:15:10|97923|97878|97921|97876|97923|97878|97920|97875|9
1735924520000|2025-01-03 17:15:20|97923|97878|97932|97887|97939|97894|97923|97878|20
1735924530000|2025-01-03 17:15:30|97934|97889|97940|97895|97940|97895|97934|97889|4
1735924540000|2025-01-03 17:15:40|97942|97897|97967|97922|97969|97924|97942|97897|17
1735924550000|2025-01-03 17:15:50|97968|97923|97964|97919|97970|97925|97964|97919|12
1735924560000|2025-01-03 17:16:00|97966|97921|97992|97947|98000|97955|97966|97921|18
1735924570000|2025-01-03 17:16:10|97990|97945|97981|97936|97993|97948|97981|97936|19
1735924580000|2025-01-03 17:16:20|97982|97937|97981|97936|97983|97938|97981|97936|11
1735924590000|2025-01-03 17:16:30|97982|97937|97981|97936|97982|97937|97971|97926|15
1735924600000|2025-01-03 17:16:40|97980|97935|97985|97940|97989|97944|97980|97935|17
1735924610000|2025-01-03 17:16:50|97983|97938|97988|97943|97990|97945|97981|97936|19
1735924620000|2025-01-03 17:17:00|97986|97941|97974|97929|97988|97943|97974|97929|18
1735924630000|2025-01-03 17:17:10|97976|97931|97985|97940|97985|97940|97974|97929|23
1735924640000|2025-01-03 17:17:20|97983|97938|97976|97931|97984|97939|97974|97929|22
1735924650000|2025-01-03 17:17:30|97977|97932|97969|97924|97979|97934|97965|97920|13
1735924660000|2025-01-03 17:17:40|97978|97933|97978|97933|97979|97934|97975|97930|7
1735924670000|2025-01-03 17:17:50|97977|97932|97971|97926|97979|97934|97969|97924|13
1735924680000|2025-01-03 17:18:00|97970|97925|97972|97927|97979|97934|97970|97925|22
1735924690000|2025-01-03 17:18:10|97973|97928|97970|97925|97974|97929|97969|97924|15
1735924700000|2025-01-03 17:18:20|97969|97924|97961|97916|97969|97924|97961|97916|5
1735924710000|2025-01-03 17:18:30|97963|97918|97961|97916|97966|97921|97961|97916|9
1735924720000|2025-01-03 17:18:40|97958|97913|97960|97915|97961|97916|97958|97913|14
1735924730000|2025-01-03 17:18:50|97959|97914|97966|97921|97966|97921|97951|97906|10
1735924740000|2025-01-03 17:19:00|97963|97918|97964|97919|97968|97923|97961|97916|21
1735924750000|2025-01-03 17:19:10|97966|97921|97967|97922|97973|97928|97963|97918|22
1735924760000|2025-01-03 17:19:20|97969|97924|97973|97928|97975|97930|97968|97923|18
1735924770000|2025-01-03 17:19:30|97972|97927|97972|97927|97973|97928|97966|97921|16
1735924780000|2025-01-03 17:19:40|97971|97926|97967|97922|97972|97927|97967|97922|9
1735924790000|2025-01-03 17:19:50|97973|97928|97971|97926|97973|97928|97971|97926|5
1735924800000|2025-01-03 17:20:00|97973|97928|97971|97926|97977|97932|97971|97926|16
1735924810000|2025-01-03 17:20:10|97970|97925|97981|97936|97981|97936|97968|97923|11
1735924820000|2025-01-03 17:20:20|97978|97933|97987|97942|97990|97945|97974|97929|24
1735924830000|2025-01-03 17:20:30|97988|97943|97973|97928|97989|97944|97973|97928|17
1735924840000|2025-01-03 17:20:40|97976|97931|97980|97935|97983|97938|97974|97929|25
1735924850000|2025-01-03 17:20:50|97981|97936|97978|97933|97984|97939|97978|97933|18
1735924860000|2025-01-03 17:21:00|97979|97934|97974|97929|97992|97947|97974|97929|30
1735924870000|2025-01-03 17:21:10|97975|97930|97970|97925|97979|97934|97969|97924|22
1735924880000|2025-01-03 17:21:20|97969|97924|97969|97924|97969|97924|97969|97924|1
1735924890000|2025-01-03 17:21:30|97964|97919|97945|97900|97964|97919|97945|97900|11
1735924900000|2025-01-03 17:21:40|97944|97899|97965|97920|97966|97921|97939|97894|15
1735924910000|2025-01-03 17:21:50|97971|97926|97980|97935|97987|97942|97971|97926|15
1735924920000|2025-01-03 17:22:00|97981|97936|97987|97942|97987|97942|97979|97934|16
1735924930000|2025-01-03 17:22:10|97993|97948|97986|97941|97994|97949|97986|97941|9
1735924940000|2025-01-03 17:22:20|97987|97942|97992|97947|97992|97947|97986|97941|12
1735924950000|2025-01-03 17:22:30|97996|97951|97996|97951|97996|97951|97994|97949|5
1735924970000|2025-01-03 17:22:50|97998|97953|98025|97980|98025|97980|97998|97953|16
1735924980000|2025-01-03 17:23:00|98024|97979|98069|98024|98074|98029|98024|97979|29
1735924990000|2025-01-03 17:23:10|98068|98023|98067|98022|98074|98029|98063|98018|28
1735925000000|2025-01-03 17:23:20|98066|98021|98111|98066|98112|98067|98066|98021|27
1735925010000|2025-01-03 17:23:30|98112|98067|98103|98058|98115|98070|98103|98058|13
1735925020000|2025-01-03 17:23:40|98101|98056|98121|98076|98121|98076|98099|98054|14
1735925030000|2025-01-03 17:23:50|98120|98075|98127|98082|98128|98083|98120|98075|12
1735925040000|2025-01-03 17:24:00|98137|98092|98138|98093|98138|98093|98137|98092|2
1735925050000|2025-01-03 17:24:10|98153|98108|98140|98095|98153|98108|98136|98091|26
1735925060000|2025-01-03 17:24:20|98141|98096|98140|98095|98141|98096|98140|98095|2
1735925080000|2025-01-03 17:24:40|98142|98097|98143|98098|98148|98103|98142|98097|15
1735925090000|2025-01-03 17:24:50|98148|98103|98147|98102|98151|98106|98143|98098|10
1735925100000|2025-01-03 17:25:00|98146|98101|98147|98102|98147|98102|98146|98101|2
1735925120000|2025-01-03 17:25:20|98159|98114|98172|98127|98176|98131|98157|98112|12
1735925130000|2025-01-03 17:25:30|98173|98128|98167|98122|98173|98128|98166|98121|9
1735925140000|2025-01-03 17:25:40|98166|98121|98158|98113|98166|98121|98157|98112|12
1735925150000|2025-01-03 17:25:50|98159|98114|98149|98104|98159|98114|98149|98104|14
1735925160000|2025-01-03 17:26:00|98152|98107|98161|98116|98161|98116|98152|98107|6
1735925170000|2025-01-03 17:26:10|98165|98120|98183|98138|98183|98138|98160|98115|25
1735925180000|2025-01-03 17:26:20|98185|98140|98181|98136|98189|98144|98179|98134|20
1735925190000|2025-01-03 17:26:30|98183|98138|98193|98148|98195|98150|98182|98137|20
1735925200000|2025-01-03 17:26:40|98192|98147|98177|98132|98193|98148|98176|98131|18
1735925210000|2025-01-03 17:26:50|98178|98133|98175|98130|98186|98141|98175|98130|17
1735925220000|2025-01-03 17:27:00|98176|98131|98150|98105|98176|98131|98150|98105|23
1735925230000|2025-01-03 17:27:10|98151|98106|98151|98106|98151|98106|98150|98105|7
1735925240000|2025-01-03 17:27:20|98150|98105|98151|98106|98151|98106|98150|98105|4
1735925250000|2025-01-03 17:27:30|98150|98105|98150|98105|98150|98105|98150|98105|1
1735925260000|2025-01-03 17:27:40|98149|98104|98120|98075|98149|98104|98120|98075|12
1735925270000|2025-01-03 17:27:50|98119|98074|98126|98081|98126|98081|98118|98073|15
1735925280000|2025-01-03 17:28:00|98129|98084|98154|98109|98159|98114|98123|98078|22
1735925290000|2025-01-03 17:28:10|98155|98110|98142|98097|98155|98110|98142|98097|17
1735925300000|2025-01-03 17:28:20|98141|98096|98129|98084|98142|98097|98129|98084|14
1735925310000|2025-01-03 17:28:30|98128|98083|98117|98072|98128|98083|98117|98072|6
1735925320000|2025-01-03 17:28:40|98104|98059|98106|98061|98113|98068|98099|98054|15
1735925330000|2025-01-03 17:28:50|98118|98073|98115|98070|98118|98073|98115|98070|6
1735925340000|2025-01-03 17:29:00|98114|98069|98134|98089|98136|98091|98113|98068|19
1735925350000|2025-01-03 17:29:10|98135|98090|98143|98098|98148|98103|98133|98088|25
1735925360000|2025-01-03 17:29:20|98144|98099|98140|98095|98145|98100|98139|98094|16
1735925370000|2025-01-03 17:29:30|98141|98096|98130|98085|98141|98096|98128|98083|28
1735925380000|2025-01-03 17:29:40|98129|98084|98124|98079|98131|98086|98122|98077|17
1735925390000|2025-01-03 17:29:50|98125|98080|98123|98078|98125|98080|98122|98077|15
1735925400000|2025-01-03 17:30:00|98124|98079|98130|98085|98130|98085|98122|98077|21
1735925410000|2025-01-03 17:30:10|98131|98086|98132|98087|98141|98096|98131|98086|24
1735925420000|2025-01-03 17:30:20|98133|98088|98127|98082|98143|98098|98126|98081|23
1735925430000|2025-01-03 17:30:30|98124|98079|98122|98077|98124|98079|98121|98076|6
1735925440000|2025-01-03 17:30:40|98123|98078|98119|98074|98123|98078|98119|98074|8
1735925450000|2025-01-03 17:30:50|98118|98073|98107|98062|98122|98077|98105|98060|14
1735925460000|2025-01-03 17:31:00|98106|98061|98105|98060|98109|98064|98105|98060|6
1735925470000|2025-01-03 17:31:10|98115|98070|98122|98077|98122|98077|98114|98069|6
1735925480000|2025-01-03 17:31:20|98121|98076|98130|98085|98130|98085|98117|98072|18
1735925490000|2025-01-03 17:31:30|98134|98089|98130|98085|98137|98092|98128|98083|16
1735925500000|2025-01-03 17:31:40|98128|98083|98130|98085|98130|98085|98128|98083|15
1735925510000|2025-01-03 17:31:50|98133|98088|98139|98094|98145|98100|98133|98088|9
1735925520000|2025-01-03 17:32:00|98126|98081|98129|98084|98136|98091|98121|98076|15
1735925530000|2025-01-03 17:32:10|98132|98087|98144|98099|98144|98099|98132|98087|25
1735925540000|2025-01-03 17:32:20|98145|98100|98146|98101|98151|98106|98145|98100|26
1735925550000|2025-01-03 17:32:30|98147|98102|98163|98118|98173|98128|98146|98101|30
1735925560000|2025-01-03 17:32:40|98158|98113|98144|98099|98158|98113|98142|98097|22
1735925570000|2025-01-03 17:32:50|98146|98101|98130|98085|98150|98105|98129|98084|19
1735925580000|2025-01-03 17:33:00|98129|98084|98130|98085|98143|98098|98129|98084|29
1735925590000|2025-01-03 17:33:10|98131|98086|98119|98074|98135|98090|98115|98070|27
1735925600000|2025-01-03 17:33:20|98129|98084|98119|98074|98129|98084|98118|98073|22
1735925610000|2025-01-03 17:33:30|98129|98084|98125|98080|98130|98085|98125|98080|5
1735925620000|2025-01-03 17:33:40|98124|98079|98130|98085|98130|98085|98119|98074|10
1735925630000|2025-01-03 17:33:50|98129|98084|98136|98091|98139|98094|98129|98084|7
1735925640000|2025-01-03 17:34:00|98140|98095|98149|98104|98149|98104|98135|98090|14
1735925650000|2025-01-03 17:34:10|98145|98100|98169|98124|98169|98124|98141|98096|18
1735925660000|2025-01-03 17:34:20|98178|98133|98179|98134|98182|98137|98178|98133|14
1735925670000|2025-01-03 17:34:30|98178|98133|98184|98139|98189|98144|98175|98130|12
1735925680000|2025-01-03 17:34:40|98185|98140|98181|98136|98185|98140|98178|98133|7
1735925690000|2025-01-03 17:34:50|98179|98134|98183|98138|98185|98140|98179|98134|17
1735925700000|2025-01-03 17:35:00|98181|98136|98181|98136|98181|98136|98178|98133|4
1735925710000|2025-01-03 17:35:10|98180|98135|98184|98139|98184|98139|98178|98133|5
1735925720000|2025-01-03 17:35:20|98185|98140|98200|98155|98200|98155|98185|98140|17
1735925730000|2025-01-03 17:35:30|98204|98159|98210|98165|98212|98167|98204|98159|12
1735925740000|2025-01-03 17:35:40|98193|98148|98186|98141|98193|98148|98183|98138|16
1735925750000|2025-01-03 17:35:50|98184|98139|98178|98133|98184|98139|98178|98133|12
1735925760000|2025-01-03 17:36:00|98175|98130|98164|98119|98175|98130|98164|98119|3
1735925770000|2025-01-03 17:36:10|98176|98131|98168|98123|98176|98131|98168|98123|10
1735925780000|2025-01-03 17:36:20|98167|98122|98164|98119|98167|98122|98164|98119|2
1735925790000|2025-01-03 17:36:30|98154|98109|98154|98109|98154|98109|98154|98109|1
1735925800000|2025-01-03 17:36:40|98169|98124|98175|98130|98175|98130|98169|98124|2
1735925810000|2025-01-03 17:36:50|98176|98131|98167|98122|98183|98138|98167|98122|9
1735925820000|2025-01-03 17:37:00|98166|98121|98162|98117|98166|98121|98162|98117|4
1735925830000|2025-01-03 17:37:10|98176|98131|98167|98122|98176|98131|98167|98122|5
1735925840000|2025-01-03 17:37:20|98168|98123|98175|98130|98176|98131|98167|98122|6
1735925850000|2025-01-03 17:37:30|98177|98132|98184|98139|98184|98139|98177|98132|12
1735925860000|2025-01-03 17:37:40|98186|98141|98189|98144|98189|98144|98186|98141|6
1735925870000|2025-01-03 17:37:50|98188|98143|98199|98154|98199|98154|98185|98140|17
1735925880000|2025-01-03 17:38:00|98198|98153|98198|98153|98199|98154|98195|98150|7
1735925890000|2025-01-03 17:38:10|98199|98154|98203|98158|98204|98159|98199|98154|9
1735925900000|2025-01-03 17:38:20|98204|98159|98210|98165|98218|98173|98202|98157|14
1735925910000|2025-01-03 17:38:30|98209|98164|98207|98162|98209|98164|98205|98160|13
1735925920000|2025-01-03 17:38:40|98204|98159|98198|98153|98205|98160|98198|98153|10
1735925930000|2025-01-03 17:38:50|98200|98155|98198|98153|98206|98161|98198|98153|9
1735925940000|2025-01-03 17:39:00|98202|98157|98202|98157|98204|98159|98199|98154|9
1735925950000|2025-01-03 17:39:10|98201|98156|98196|98151|98201|98156|98186|98141|19
1735925960000|2025-01-03 17:39:20|98197|98152|98196|98151|98202|98157|98193|98148|23
1735925970000|2025-01-03 17:39:30|98195|98150|98204|98159|98207|98162|98193|98148|23
1735925980000|2025-01-03 17:39:40|98203|98158|98203|98158|98205|98160|98201|98156|16
1735925990000|2025-01-03 17:39:50|98202|98157|98189|98144|98202|98157|98189|98144|9
1735926000000|2025-01-03 17:40:00|98190|98145|98178|98133|98190|98145|98178|98133|9
1735926010000|2025-01-03 17:40:10|98179|98134|98182|98137|98183|98138|98176|98131|15
1735926020000|2025-01-03 17:40:20|98183|98138|98171|98126|98183|98138|98171|98126|14
1735926030000|2025-01-03 17:40:30|98170|98125|98179|98134|98179|98134|98166|98121|25
1735926040000|2025-01-03 17:40:40|98180|98135|98181|98136|98186|98141|98179|98134|18
1735926050000|2025-01-03 17:40:50|98179|98134|98173|98128|98180|98135|98172|98127|13
1735926060000|2025-01-03 17:41:00|98171|98126|98166|98121|98171|98126|98166|98121|10
1735926070000|2025-01-03 17:41:10|98165|98120|98166|98121|98173|98128|98154|98109|21
1735926080000|2025-01-03 17:41:20|98170|98125|98154|98109|98170|98125|98154|98109|19
1735926090000|2025-01-03 17:41:30|98156|98111|98151|98106|98158|98113|98151|98106|12
1735926100000|2025-01-03 17:41:40|98161|98116|98172|98127|98172|98127|98155|98110|19
1735926110000|2025-01-03 17:41:50|98171|98126|98178|98133|98178|98133|98171|98126|5
1735926120000|2025-01-03 17:42:00|98176|98131|98188|98143|98188|98143|98176|98131|24
1735926130000|2025-01-03 17:42:10|98189|98144|98186|98141|98195|98150|98184|98139|23
1735926140000|2025-01-03 17:42:20|98187|98142|98189|98144|98189|98144|98186|98141|3
1735926150000|2025-01-03 17:42:30|98176|98131|98175|98130|98176|98131|98173|98128|9
1735926160000|2025-01-03 17:42:40|98174|98129|98179|98134|98179|98134|98174|98129|7
1735926170000|2025-01-03 17:42:50|98178|98133|98178|98133|98179|98134|98178|98133|5
1735926180000|2025-01-03 17:43:00|98179|98134|98187|98142|98190|98145|98178|98133|21
1735926190000|2025-01-03 17:43:10|98188|98143|98187|98142|98188|98143|98186|98141|8
1735926200000|2025-01-03 17:43:20|98188|98143|98186|98141|98196|98151|98186|98141|15
1735926220000|2025-01-03 17:43:40|98176|98131|98175|98130|98176|98131|98175|98130|2
1735926230000|2025-01-03 17:43:50|98176|98131|98178|98133|98189|98144|98176|98131|13
1735926240000|2025-01-03 17:44:00|98179|98134|98180|98135|98185|98140|98178|98133|25
1735926250000|2025-01-03 17:44:10|98179|98134|98182|98137|98183|98138|98176|98131|22
1735926260000|2025-01-03 17:44:20|98184|98139|98178|98133|98185|98140|98177|98132|20
1735926270000|2025-01-03 17:44:30|98177|98132|98183|98138|98185|98140|98177|98132|17
1735926280000|2025-01-03 17:44:40|98184|98139|98177|98132|98184|98139|98176|98131|20
1735926290000|2025-01-03 17:44:50|98176|98131|98175|98130|98178|98133|98174|98129|12
1735926300000|2025-01-03 17:45:00|98176|98131|98156|98111|98176|98131|98156|98111|14
1735926310000|2025-01-03 17:45:10|98153|98108|98163|98118|98170|98125|98151|98106|15
1735926320000|2025-01-03 17:45:20|98164|98119|98164|98119|98168|98123|98160|98115|19
1735926330000|2025-01-03 17:45:30|98162|98117|98166|98121|98171|98126|98162|98117|19
1735926340000|2025-01-03 17:45:40|98167|98122|98166|98121|98167|98122|98164|98119|8
1735926350000|2025-01-03 17:45:50|98165|98120|98166|98121|98168|98123|98164|98119|11
1735926360000|2025-01-03 17:46:00|98167|98122|98149|98104|98169|98124|98149|98104|10
1735926370000|2025-01-03 17:46:10|98143|98098|98119|98074|98143|98098|98116|98071|8
1735926380000|2025-01-03 17:46:20|98116|98071|98112|98067|98121|98076|98112|98067|13
1735926390000|2025-01-03 17:46:30|98111|98066|98121|98076|98126|98081|98110|98065|11
1735926400000|2025-01-03 17:46:40|98120|98075|98118|98073|98120|98075|98118|98073|3
1735926410000|2025-01-03 17:46:50|98117|98072|98117|98072|98118|98073|98117|98072|3
1735926420000|2025-01-03 17:47:00|98123|98078|98123|98078|98123|98078|98123|98078|1
1735926430000|2025-01-03 17:47:10|98122|98077|98114|98069|98122|98077|98109|98064|13
1735926440000|2025-01-03 17:47:20|98113|98068|98109|98064|98130|98085|98109|98064|20
1735926450000|2025-01-03 17:47:30|98108|98063|98042|97997|98108|98063|98042|97997|11
1735926460000|2025-01-03 17:47:40|98047|98002|98047|98002|98053|98008|98043|97998|17
1735926470000|2025-01-03 17:47:50|98054|98009|98068|98023|98068|98023|98054|98009|6
1735926480000|2025-01-03 17:48:00|98079|98034|98111|98066|98111|98066|98079|98034|9
1735926490000|2025-01-03 17:48:10|98108|98063|98106|98061|98109|98064|98102|98057|10
1735926500000|2025-01-03 17:48:20|98108|98063|98111|98066|98118|98073|98108|98063|12
1735926510000|2025-01-03 17:48:30|98110|98065|98123|98078|98123|98078|98110|98065|6
1735926520000|2025-01-03 17:48:40|98121|98076|98130|98085|98130|98085|98119|98074|10
1735926530000|2025-01-03 17:48:50|98126|98081|98121|98076|98127|98082|98121|98076|5
1735926540000|2025-01-03 17:49:00|98122|98077|98122|98077|98131|98086|98121|98076|15
1735926550000|2025-01-03 17:49:10|98123|98078|98127|98082|98127|98082|98121|98076|15
1735926560000|2025-01-03 17:49:20|98126|98081|98126|98081|98127|98082|98124|98079|13
1735926570000|2025-01-03 17:49:30|98132|98087|98141|98096|98145|98100|98132|98087|13
1735926580000|2025-01-03 17:49:40|98140|98095|98141|98096|98141|98096|98140|98095|4
1735926590000|2025-01-03 17:49:50|98140|98095|98144|98099|98145|98100|98137|98092|10
1735926600000|2025-01-03 17:50:00|98145|98100|98148|98103|98149|98104|98144|98099|13
1735926610000|2025-01-03 17:50:10|98150|98105|98148|98103|98160|98115|98143|98098|20
1735926620000|2025-01-03 17:50:20|98146|98101|98148|98103|98154|98109|98143|98098|21
1735926630000|2025-01-03 17:50:30|98147|98102|98154|98109|98155|98110|98146|98101|22
1735926640000|2025-01-03 17:50:40|98153|98108|98136|98091|98153|98108|98132|98087|20
1735926650000|2025-01-03 17:50:50|98135|98090|98139|98094|98143|98098|98135|98090|14
1735926660000|2025-01-03 17:51:00|98136|98091|98143|98098|98143|98098|98136|98091|10
1735926670000|2025-01-03 17:51:10|98144|98099|98150|98105|98153|98108|98143|98098|21
1735926680000|2025-01-03 17:51:20|98151|98106|98150|98105|98151|98106|98145|98100|14
1735926690000|2025-01-03 17:51:30|98151|98106|98148|98103|98153|98108|98140|98095|22
1735926700000|2025-01-03 17:51:40|98149|98104|98137|98092|98149|98104|98136|98091|9
1735926710000|2025-01-03 17:51:50|98134|98089|98122|98077|98134|98089|98122|98077|11
1735926720000|2025-01-03 17:52:00|98125|98080|98132|98087|98137|98092|98125|98080|6
1735926730000|2025-01-03 17:52:10|98131|98086|98125|98080|98131|98086|98125|98080|8
1735926740000|2025-01-03 17:52:20|98123|98078|98116|98071|98123|98078|98116|98071|3
1735926750000|2025-01-03 17:52:30|98100|98055|98094|98049|98100|98055|98090|98045|15
1735926770000|2025-01-03 17:52:50|98093|98048|98067|98022|98093|98048|98065|98020|11
1735926780000|2025-01-03 17:53:00|98066|98021|98027|97982|98066|98021|98027|97982|14
1735926790000|2025-01-03 17:53:10|98029|97984|98002|97957|98029|97984|98002|97957|12
1735926800000|2025-01-03 17:53:20|98001|97956|97949|97904|98001|97956|97947|97902|18
1735926810000|2025-01-03 17:53:30|97947|97902|97932|97887|97947|97902|97915|97870|24
1735926820000|2025-01-03 17:53:40|97931|97886|97914|97869|97931|97886|97913|97868|20
1735926830000|2025-01-03 17:53:50|97922|97877|97931|97886|97931|97886|97922|97877|15
1735926840000|2025-01-03 17:54:00|97930|97885|97944|97899|97946|97901|97930|97885|19
1735926850000|2025-01-03 17:54:10|97943|97898|97950|97905|97956|97911|97942|97897|22
1735926860000|2025-01-03 17:54:20|97953|97908|97948|97903|97954|97909|97947|97902|14
1735926870000|2025-01-03 17:54:30|97947|97902|97948|97903|97951|97906|97947|97902|18
1735926880000|2025-01-03 17:54:40|97949|97904|97952|97907|97953|97908|97949|97904|10
1735926890000|2025-01-03 17:54:50|97953|97908|97944|97899|97954|97909|97943|97898|15
1735926900000|2025-01-03 17:55:00|97943|97898|97942|97897|97947|97902|97937|97892|16
1735926910000|2025-01-03 17:55:10|97947|97902|97947|97902|97950|97905|97946|97901|13
1735926920000|2025-01-03 17:55:20|97950|97905|97951|97906|97951|97906|97949|97904|4
1735926930000|2025-01-03 17:55:30|97953|97908|97951|97906|97955|97910|97951|97906|8
1735926940000|2025-01-03 17:55:40|97947|97902|97938|97893|97950|97905|97938|97893|14
1735926950000|2025-01-03 17:55:50|97945|97900|97951|97906|97951|97906|97944|97899|14
1735926960000|2025-01-03 17:56:00|97950|97905|97950|97905|97951|97906|97949|97904|12
1735926970000|2025-01-03 17:56:10|97949|97904|97947|97902|97950|97905|97947|97902|4
1735926990000|2025-01-03 17:56:30|97950|97905|97951|97906|97952|97907|97950|97905|10
1735927000000|2025-01-03 17:56:40|97950|97905|97947|97902|97953|97908|97947|97902|8
1735927010000|2025-01-03 17:56:50|97949|97904|97950|97905|97950|97905|97948|97903|10
1735927020000|2025-01-03 17:57:00|97949|97904|97962|97917|97964|97919|97949|97904|16
1735927030000|2025-01-03 17:57:10|97963|97918|97963|97918|97964|97919|97961|97916|15
1735927040000|2025-01-03 17:57:20|97964|97919|97964|97919|97964|97919|97962|97917|4
1735927050000|2025-01-03 17:57:30|97965|97920|97978|97933|97979|97934|97965|97920|9
1735927060000|2025-01-03 17:57:40|97981|97936|97988|97943|98006|97961|97980|97935|24
1735927070000|2025-01-03 17:57:50|97987|97942|97996|97951|97997|97952|97987|97942|12
1735927080000|2025-01-03 17:58:00|98000|97955|98002|97957|98009|97964|98000|97955|18
1735927090000|2025-01-03 17:58:10|98003|97958|97999|97954|98004|97959|97998|97953|12
1735927100000|2025-01-03 17:58:20|98002|97957|98008|97963|98008|97963|98001|97956|9
1735927110000|2025-01-03 17:58:30|98007|97962|98007|97962|98008|97963|98005|97960|12
1735927120000|2025-01-03 17:58:40|98015|97970|98014|97969|98015|97970|98011|97966|13
1735927130000|2025-01-03 17:58:50|98013|97968|98012|97967|98014|97969|98011|97966|20
1735927140000|2025-01-03 17:59:00|98013|97968|98022|97977|98026|97981|98006|97961|22
1735927150000|2025-01-03 17:59:10|98023|97978|98029|97984|98029|97984|98022|97977|8
1735927160000|2025-01-03 17:59:20|98028|97983|98023|97978|98028|97983|98023|97978|11
1735927170000|2025-01-03 17:59:30|98019|97974|98007|97962|98019|97974|98007|97962|11
1735927190000|2025-01-03 17:59:50|97995|97950|97993|97948|97995|97950|97993|97948|2
1735927200000|2025-01-03 18:00:00|97994|97949|98015|97970|98019|97974|97994|97949|21
1735927210000|2025-01-03 18:00:10|98014|97969|98029|97984|98029|97984|98014|97969|16
1735927220000|2025-01-03 18:00:20|98028|97983|98008|97963|98032|97987|98008|97963|18
1735927240000|2025-01-03 18:00:40|97999|97954|97998|97953|97999|97954|97998|97953|2
1735927250000|2025-01-03 18:00:50|97988|97943|97988|97943|97988|97943|97988|97943|1
1735927260000|2025-01-03 18:01:00|98001|97956|97995|97950|98001|97956|97995|97950|4
1735927270000|2025-01-03 18:01:10|98001|97956|97988|97943|98003|97958|97988|97943|15
1735927280000|2025-01-03 18:01:20|97994|97949|98001|97956|98001|97956|97992|97947|5
1735927290000|2025-01-03 18:01:30|98000|97955|98003|97958|98004|97959|97999|97954|8
1735927300000|2025-01-03 18:01:40|98004|97959|97998|97953|98005|97960|97996|97951|13
1735927310000|2025-01-03 18:01:50|98001|97956|98002|97957|98002|97957|98001|97956|2
1735927320000|2025-01-03 18:02:00|98003|97958|98001|97956|98003|97958|97999|97954|8
1735927330000|2025-01-03 18:02:10|98002|97957|98008|97963|98011|97966|98002|97957|14
1735927340000|2025-01-03 18:02:20|98009|97964|98031|97986|98031|97986|98009|97964|16
1735927350000|2025-01-03 18:02:30|98032|97987|98052|98007|98052|98007|98032|97987|20
1735927360000|2025-01-03 18:02:40|98062|98017|98063|98018|98070|98025|98061|98016|25
1735927370000|2025-01-03 18:02:50|98062|98017|98066|98021|98066|98021|98055|98010|23
1735927380000|2025-01-03 18:03:00|98063|98018|98096|98051|98096|98051|98046|98001|22
1735927390000|2025-01-03 18:03:10|98100|98055|98111|98066|98113|98068|98100|98055|23
1735927400000|2025-01-03 18:03:20|98112|98067|98110|98065|98113|98068|98106|98061|16
1735927410000|2025-01-03 18:03:30|98109|98064|98117|98072|98117|98072|98108|98063|21
1735927420000|2025-01-03 18:03:40|98118|98073|98116|98071|98118|98073|98113|98068|5
1735927430000|2025-01-03 18:03:50|98119|98074|98119|98074|98119|98074|98119|98074|1
1735927440000|2025-01-03 18:04:00|98117|98072|98117|98072|98117|98072|98117|98072|1
1735927460000|2025-01-03 18:04:20|98124|98079|98131|98086|98133|98088|98121|98076|10
1735927470000|2025-01-03 18:04:30|98135|98090|98140|98095|98140|98095|98135|98090|4
1735927480000|2025-01-03 18:04:40|98138|98093|98156|98111|98158|98113|98138|98093|21
1735927490000|2025-01-03 18:04:50|98157|98112|98139|98094|98157|98112|98139|98094|8
1735927510000|2025-01-03 18:05:10|98140|98095|98142|98097|98142|98097|98140|98095|6
1735927520000|2025-01-03 18:05:20|98145|98100|98145|98100|98146|98101|98145|98100|3
1735927530000|2025-01-03 18:05:30|98147|98102|98152|98107|98154|98109|98145|98100|20
1735927540000|2025-01-03 18:05:40|98156|98111|98158|98113|98158|98113|98156|98111|9
1735927550000|2025-01-03 18:05:50|98159|98114|98164|98119|98167|98122|98159|98114|14
1735927560000|2025-01-03 18:06:00|98156|98111|98162|98117|98162|98117|98153|98108|10
1735927570000|2025-01-03 18:06:10|98160|98115|98164|98119|98170|98125|98160|98115|13
1735927580000|2025-01-03 18:06:20|98163|98118|98161|98116|98166|98121|98161|98116|14
1735927590000|2025-01-03 18:06:30|98163|98118|98159|98114|98163|98118|98159|98114|8
1735927600000|2025-01-03 18:06:40|98161|98116|98161|98116|98162|98117|98160|98115|5
1735927610000|2025-01-03 18:06:50|98160|98115|98160|98115|98161|98116|98160|98115|5
1735927620000|2025-01-03 18:07:00|98159|98114|98159|98114|98160|98115|98159|98114|7
1735927630000|2025-01-03 18:07:10|98162|98117|98168|98123|98171|98126|98161|98116|10
1735927640000|2025-01-03 18:07:20|98166|98121|98171|98126|98173|98128|98166|98121|22
1735927650000|2025-01-03 18:07:30|98172|98127|98165|98120|98174|98129|98163|98118|16
1735927660000|2025-01-03 18:07:40|98164|98119|98167|98122|98167|98122|98163|98118|9
1735927670000|2025-01-03 18:07:50|98165|98120|98165|98120|98166|98121|98163|98118|15
1735927680000|2025-01-03 18:08:00|98166|98121|98159|98114|98166|98121|98159|98114|17
1735927690000|2025-01-03 18:08:10|98158|98113|98133|98088|98158|98113|98133|98088|11
1735927700000|2025-01-03 18:08:20|98132|98087|98137|98092|98146|98101|98132|98087|26
1735927710000|2025-01-03 18:08:30|98136|98091|98120|98075|98137|98092|98117|98072|13
1735927720000|2025-01-03 18:08:40|98124|98079|98122|98077|98124|98079|98120|98075|9
1735927730000|2025-01-03 18:08:50|98121|98076|98119|98074|98121|98076|98118|98073|8
1735927740000|2025-01-03 18:09:00|98120|98075|98120|98075|98120|98075|98117|98072|18
1735927750000|2025-01-03 18:09:10|98119|98074|98118|98073|98130|98085|98117|98072|17
1735927760000|2025-01-03 18:09:20|98119|98074|98116|98071|98141|98096|98115|98070|21
1735927770000|2025-01-03 18:09:30|98118|98073|98093|98048|98118|98073|98093|98048|16
1735927780000|2025-01-03 18:09:40|98090|98045|98095|98050|98096|98051|98089|98044|6
1735927790000|2025-01-03 18:09:50|98094|98049|98095|98050|98096|98051|98094|98049|6
1735927800000|2025-01-03 18:10:00|98096|98051|98083|98038|98096|98051|98079|98034|17
1735927810000|2025-01-03 18:10:10|98085|98040|98104|98059|98104|98059|98084|98039|21
1735927820000|2025-01-03 18:10:20|98105|98060|98109|98064|98109|98064|98103|98058|13
1735927830000|2025-01-03 18:10:30|98110|98065|98110|98065|98113|98068|98108|98063|23
1735927840000|2025-01-03 18:10:40|98109|98064|98118|98073|98120|98075|98109|98064|19
1735927850000|2025-01-03 18:10:50|98119|98074|98123|98078|98130|98085|98119|98074|24
1735927860000|2025-01-03 18:11:00|98124|98079|98128|98083|98129|98084|98123|98078|17
1735927870000|2025-01-03 18:11:10|98129|98084|98131|98086|98131|98086|98129|98084|16
1735927880000|2025-01-03 18:11:20|98133|98088|98154|98109|98159|98114|98133|98088|20
1735927890000|2025-01-03 18:11:30|98155|98110|98156|98111|98160|98115|98154|98109|17
1735927900000|2025-01-03 18:11:40|98157|98112|98148|98103|98157|98112|98147|98102|25
1735927910000|2025-01-03 18:11:50|98147|98102|98157|98112|98157|98112|98147|98102|23
1735927920000|2025-01-03 18:12:00|98151|98106|98164|98119|98164|98119|98151|98106|15
1735927930000|2025-01-03 18:12:10|98168|98123|98179|98134|98180|98135|98164|98119|21
1735927940000|2025-01-03 18:12:20|98178|98133|98172|98127|98178|98133|98169|98124|16
1735927950000|2025-01-03 18:12:30|98173|98128|98179|98134|98183|98138|98173|98128|11
1735927960000|2025-01-03 18:12:40|98182|98137|98185|98140|98185|98140|98182|98137|11
1735927970000|2025-01-03 18:12:50|98183|98138|98182|98137|98186|98141|98178|98133|18
1735927980000|2025-01-03 18:13:00|98184|98139|98186|98141|98186|98141|98182|98137|9
1735927990000|2025-01-03 18:13:10|98185|98140|98211|98166|98213|98168|98185|98140|19
1735928000000|2025-01-03 18:13:20|98212|98167|98220|98175|98220|98175|98210|98165|21
1735928010000|2025-01-03 18:13:30|98221|98176|98215|98170|98222|98177|98211|98166|20
1735928020000|2025-01-03 18:13:40|98214|98169|98228|98183|98228|98183|98213|98168|12
1735928030000|2025-01-03 18:13:50|98230|98185|98235|98190|98235|98190|98230|98185|7
1735928040000|2025-01-03 18:14:00|98236|98191|98235|98190|98236|98191|98235|98190|2
1735928050000|2025-01-03 18:14:10|98236|98191|98239|98194|98240|98195|98234|98189|11
1735928060000|2025-01-03 18:14:20|98238|98193|98240|98195|98240|98195|98229|98184|18
1735928070000|2025-01-03 18:14:30|98243|98198|98245|98200|98245|98200|98241|98196|15
1735928080000|2025-01-03 18:14:40|98244|98199|98249|98204|98249|98204|98244|98199|5
1735928090000|2025-01-03 18:14:50|98250|98205|98250|98205|98255|98210|98250|98205|6
1735928100000|2025-01-03 18:15:00|98239|98194|98260|98215|98261|98216|98234|98189|19
1735928110000|2025-01-03 18:15:10|98261|98216|98260|98215|98262|98217|98257|98212|16
1735928120000|2025-01-03 18:15:20|98262|98217|98263|98218|98264|98219|98262|98217|8
1735928130000|2025-01-03 18:15:30|98264|98219|98259|98214|98264|98219|98257|98212|7
1735928140000|2025-01-03 18:15:40|98260|98215|98263|98218|98263|98218|98256|98211|7
1735928150000|2025-01-03 18:15:50|98256|98211|98252|98207|98256|98211|98252|98207|11
1735928160000|2025-01-03 18:16:00|98253|98208|98254|98209|98257|98212|98249|98204|20
1735928170000|2025-01-03 18:16:10|98255|98210|98256|98211|98256|98211|98247|98202|9
1735928180000|2025-01-03 18:16:20|98254|98209|98258|98213|98260|98215|98252|98207|17
1735928190000|2025-01-03 18:16:30|98260|98215|98267|98222|98270|98225|98257|98212|26
1735928200000|2025-01-03 18:16:40|98268|98223|98253|98208|98270|98225|98250|98205|19
1735928210000|2025-01-03 18:16:50|98254|98209|98237|98192|98254|98209|98235|98190|23
1735928220000|2025-01-03 18:17:00|98235|98190|98240|98195|98241|98196|98235|98190|17
1735928230000|2025-01-03 18:17:10|98239|98194|98223|98178|98240|98195|98220|98175|13
1735928240000|2025-01-03 18:17:20|98221|98176|98226|98181|98226|98181|98221|98176|12
1735928250000|2025-01-03 18:17:30|98227|98182|98227|98182|98230|98185|98224|98179|17
1735928260000|2025-01-03 18:17:40|98228|98183|98244|98199|98245|98200|98228|98183|30
1735928270000|2025-01-03 18:17:50|98242|98197|98240|98195|98250|98205|98240|98195|10
1735928280000|2025-01-03 18:18:00|98237|98192|98250|98205|98258|98213|98234|98189|27
1735928290000|2025-01-03 18:18:10|98245|98200|98239|98194|98249|98204|98239|98194|13
1735928300000|2025-01-03 18:18:20|98240|98195|98239|98194|98240|98195|98239|98194|6
1735928310000|2025-01-03 18:18:30|98240|98195|98244|98199|98244|98199|98238|98193|16
1735928320000|2025-01-03 18:18:40|98243|98198|98252|98207|98252|98207|98241|98196|17
1735928330000|2025-01-03 18:18:50|98251|98206|98258|98213|98259|98214|98245|98200|18
1735928340000|2025-01-03 18:19:00|98259|98214|98257|98212|98265|98220|98250|98205|18
1735928350000|2025-01-03 18:19:10|98258|98213|98263|98218|98263|98218|98258|98213|11
1735928360000|2025-01-03 18:19:20|98265|98220|98274|98229|98277|98232|98265|98220|23
1735928370000|2025-01-03 18:19:30|98272|98227|98282|98237|98282|98237|98272|98227|24
1735928380000|2025-01-03 18:19:40|98288|98243|98289|98244|98290|98245|98288|98243|6
1735928390000|2025-01-03 18:19:50|98287|98242|98286|98241|98291|98246|98283|98238|16
1735928400000|2025-01-03 18:20:00|98290|98245|98288|98243|98291|98246|98288|98243|15
1735928410000|2025-01-03 18:20:10|98285|98240|98280|98235|98289|98244|98279|98234|26
1735928420000|2025-01-03 18:20:20|98279|98234|98290|98245|98293|98248|98279|98234|22
1735928430000|2025-01-03 18:20:30|98288|98243|98300|98255|98300|98255|98288|98243|7
1735928440000|2025-01-03 18:20:40|98302|98257|98307|98262|98307|98262|98302|98257|2
1735928450000|2025-01-03 18:20:50|98311|98266|98300|98255|98311|98266|98300|98255|8
1735928460000|2025-01-03 18:21:00|98301|98256|98302|98257|98306|98261|98293|98248|28
1735928470000|2025-01-03 18:21:10|98303|98258|98307|98262|98309|98264|98301|98256|28
1735928480000|2025-01-03 18:21:20|98308|98263|98308|98263|98310|98265|98306|98261|23
1735928490000|2025-01-03 18:21:30|98307|98262|98296|98251|98308|98263|98295|98250|13
1735928500000|2025-01-03 18:21:40|98297|98252|98291|98246|98298|98253|98291|98246|15
1735928510000|2025-01-03 18:21:50|98292|98247|98286|98241|98294|98249|98282|98237|11
1735928520000|2025-01-03 18:22:00|98287|98242|98293|98248|98296|98251|98287|98242|14
1735928530000|2025-01-03 18:22:10|98292|98247|98291|98246|98299|98254|98290|98245|16
1735928540000|2025-01-03 18:22:20|98292|98247|98286|98241|98295|98250|98281|98236|26
1735928550000|2025-01-03 18:22:30|98287|98242|98287|98242|98288|98243|98285|98240|7
1735928560000|2025-01-03 18:22:40|98288|98243|98290|98245|98292|98247|98288|98243|11
1735928570000|2025-01-03 18:22:50|98291|98246|98287|98242|98292|98247|98283|98238|13
1735928580000|2025-01-03 18:23:00|98286|98241|98288|98243|98289|98244|98286|98241|16
1735928590000|2025-01-03 18:23:10|98289|98244|98294|98249|98296|98251|98289|98244|20
1735928600000|2025-01-03 18:23:20|98293|98248|98292|98247|98294|98249|98290|98245|11
1735928610000|2025-01-03 18:23:30|98285|98240|98290|98245|98292|98247|98283|98238|14
1735928620000|2025-01-03 18:23:40|98291|98246|98292|98247|98292|98247|98289|98244|8
1735928630000|2025-01-03 18:23:50|98290|98245|98292|98247|98292|98247|98289|98244|9
1735928640000|2025-01-03 18:24:00|98296|98251|98301|98256|98301|98256|98290|98245|13
1735928650000|2025-01-03 18:24:10|98300|98255|98294|98249|98302|98257|98293|98248|19
1735928660000|2025-01-03 18:24:20|98293|98248|98295|98250|98297|98252|98293|98248|24
1735928670000|2025-01-03 18:24:30|98296|98251|98294|98249|98296|98251|98289|98244|12
1735928680000|2025-01-03 18:24:40|98293|98248|98294|98249|98294|98249|98292|98247|9
1735928690000|2025-01-03 18:24:50|98293|98248|98300|98255|98301|98256|98292|98247|12
1735928700000|2025-01-03 18:25:00|98299|98254|98309|98264|98309|98264|98299|98254|15
1735928710000|2025-01-03 18:25:10|98310|98265|98311|98266|98312|98267|98305|98260|16
1735928720000|2025-01-03 18:25:20|98312|98267|98312|98267|98312|98267|98312|98267|1
1735928740000|2025-01-03 18:25:40|98316|98271|98317|98272|98317|98272|98312|98267|3
1735928750000|2025-01-03 18:25:50|98329|98284|98329|98284|98329|98284|98327|98282|5
1735928760000|2025-01-03 18:26:00|98331|98286|98363|98318|98367|98322|98331|98286|13
1735928770000|2025-01-03 18:26:10|98366|98321|98357|98312|98368|98323|98351|98306|21
1735928780000|2025-01-03 18:26:20|98358|98313|98358|98313|98361|98316|98357|98312|15
1735928790000|2025-01-03 18:26:30|98354|98309|98374|98329|98374|98329|98354|98309|13
1735928810000|2025-01-03 18:26:50|98372|98327|98372|98327|98376|98331|98369|98324|16
1735928820000|2025-01-03 18:27:00|98368|98323|98371|98326|98372|98327|98368|98323|4
1735928850000|2025-01-03 18:27:30|98372|98327|98374|98329|98377|98332|98371|98326|15
1735928860000|2025-01-03 18:27:40|98375|98330|98376|98331|98379|98334|98375|98330|15
1735928870000|2025-01-03 18:27:50|98374|98329|98381|98336|98381|98336|98374|98329|19
1735928880000|2025-01-03 18:28:00|98382|98337|98392|98347|98393|98348|98382|98337|19
1735928890000|2025-01-03 18:28:10|98391|98346|98404|98359|98404|98359|98391|98346|19
1735928900000|2025-01-03 18:28:20|98403|98358|98402|98357|98404|98359|98401|98356|12
1735928910000|2025-01-03 18:28:30|98400|98355|98401|98356|98404|98359|98400|98355|11
1735928920000|2025-01-03 18:28:40|98404|98359|98391|98346|98404|98359|98387|98342|13
1735928930000|2025-01-03 18:28:50|98392|98347|98391|98346|98392|98347|98391|98346|4
1735928960000|2025-01-03 18:29:20|98377|98332|98389|98344|98389|98344|98377|98332|25
1735928970000|2025-01-03 18:29:30|98390|98345|98399|98354|98399|98354|98389|98344|10
1735928980000|2025-01-03 18:29:40|98401|98356|98406|98361|98407|98362|98401|98356|14
1735928990000|2025-01-03 18:29:50|98404|98359|98405|98360|98406|98361|98404|98359|6
1735929000000|2025-01-03 18:30:00|98400|98355|98398|98353|98402|98357|98392|98347|22
1735929010000|2025-01-03 18:30:10|98400|98355|98411|98366|98411|98366|98400|98355|10
1735929020000|2025-01-03 18:30:20|98413|98368|98418|98373|98432|98387|98412|98367|16
1735929030000|2025-01-03 18:30:30|98421|98376|98398|98353|98423|98378|98397|98352|22
1735929040000|2025-01-03 18:30:40|98392|98347|98391|98346|98393|98348|98389|98344|11
1735929050000|2025-01-03 18:30:50|98392|98347|98394|98349|98396|98351|98390|98345|11
1735929060000|2025-01-03 18:31:00|98393|98348|98387|98342|98394|98349|98387|98342|7
1735929070000|2025-01-03 18:31:10|98388|98343|98383|98338|98388|98343|98383|98338|8
1735929080000|2025-01-03 18:31:20|98390|98345|98383|98338|98392|98347|98383|98338|13
1735929090000|2025-01-03 18:31:30|98384|98339|98384|98339|98392|98347|98383|98338|14
1735929100000|2025-01-03 18:31:40|98383|98338|98387|98342|98388|98343|98383|98338|10
1735929110000|2025-01-03 18:31:50|98390|98345|98335|98290|98390|98345|98335|98290|25
1735929120000|2025-01-03 18:32:00|98337|98292|98327|98282|98356|98311|98327|98282|29
1735929130000|2025-01-03 18:32:10|98329|98284|98303|98258|98331|98286|98301|98256|18
1735929140000|2025-01-03 18:32:20|98305|98260|98302|98257|98305|98260|98301|98256|6
1735929150000|2025-01-03 18:32:30|98301|98256|98293|98248|98301|98256|98285|98240|20
1735929160000|2025-01-03 18:32:40|98294|98249|98272|98227|98294|98249|98266|98221|17
1735929170000|2025-01-03 18:32:50|98273|98228|98298|98253|98300|98255|98273|98228|20
1735929180000|2025-01-03 18:33:00|98300|98255|98289|98244|98309|98264|98288|98243|31
1735929190000|2025-01-03 18:33:10|98291|98246|98292|98247|98295|98250|98288|98243|20
1735929200000|2025-01-03 18:33:20|98294|98249|98295|98250|98306|98261|98294|98249|19
1735929210000|2025-01-03 18:33:30|98297|98252|98303|98258|98304|98259|98297|98252|11
1735929230000|2025-01-03 18:33:50|98304|98259|98329|98284|98331|98286|98304|98259|25
1735929240000|2025-01-03 18:34:00|98328|98283|98329|98284|98335|98290|98324|98279|28
1735929250000|2025-01-03 18:34:10|98328|98283|98319|98274|98328|98283|98315|98270|23
1735929260000|2025-01-03 18:34:20|98316|98271|98299|98254|98318|98273|98299|98254|7
1735929270000|2025-01-03 18:34:30|98300|98255|98323|98278|98323|98278|98300|98255|16
1735929280000|2025-01-03 18:34:40|98320|98275|98333|98288|98335|98290|98318|98273|21
1735929290000|2025-01-03 18:34:50|98334|98289|98321|98276|98334|98289|98317|98272|23
1735929300000|2025-01-03 18:35:00|98322|98277|98333|98288|98334|98289|98321|98276|16
1735929310000|2025-01-03 18:35:10|98334|98289|98313|98268|98335|98290|98311|98266|16
1735929320000|2025-01-03 18:35:20|98314|98269|98317|98272|98318|98273|98311|98266|15
1735929330000|2025-01-03 18:35:30|98315|98270|98315|98270|98322|98277|98311|98266|18
1735929340000|2025-01-03 18:35:40|98320|98275|98324|98279|98324|98279|98317|98272|11
1735929350000|2025-01-03 18:35:50|98325|98280|98340|98295|98341|98296|98319|98274|17
1735929360000|2025-01-03 18:36:00|98341|98296|98372|98327|98372|98327|98338|98293|31
1735929370000|2025-01-03 18:36:10|98373|98328|98389|98344|98399|98354|98371|98326|26
1735929380000|2025-01-03 18:36:20|98390|98345|98373|98328|98391|98346|98373|98328|17
1735929390000|2025-01-03 18:36:30|98367|98322|98380|98335|98380|98335|98365|98320|18
1735929400000|2025-01-03 18:36:40|98381|98336|98371|98326|98381|98336|98369|98324|16
1735929410000|2025-01-03 18:36:50|98372|98327|98368|98323|98376|98331|98365|98320|21
1735929420000|2025-01-03 18:37:00|98367|98322|98352|98307|98368|98323|98352|98307|21
1735929430000|2025-01-03 18:37:10|98354|98309|98379|98334|98379|98334|98352|98307|14
1735929440000|2025-01-03 18:37:20|98384|98339|98404|98359|98405|98360|98384|98339|22
1735929450000|2025-01-03 18:37:30|98400|98355|98389|98344|98401|98356|98385|98340|11
1735929460000|2025-01-03 18:37:40|98392|98347|98384|98339|98393|98348|98379|98334|21
1735929470000|2025-01-03 18:37:50|98386|98341|98403|98358|98407|98362|98386|98341|24
1735929480000|2025-01-03 18:38:00|98404|98359|98393|98348|98404|98359|98393|98348|20
1735929490000|2025-01-03 18:38:10|98396|98351|98398|98353|98398|98353|98393|98348|15
1735929500000|2025-01-03 18:38:20|98397|98352|98396|98351|98398|98353|98394|98349|11
1735929510000|2025-01-03 18:38:30|98399|98354|98397|98352|98399|98354|98396|98351|12
1735929520000|2025-01-03 18:38:40|98398|98353|98395|98350|98399|98354|98393|98348|11
1735929530000|2025-01-03 18:38:50|98396|98351|98399|98354|98399|98354|98395|98350|12
1735929540000|2025-01-03 18:39:00|98401|98356|98401|98356|98401|98356|98401|98356|1
1735929550000|2025-01-03 18:39:10|98402|98357|98408|98363|98412|98367|98402|98357|11
1735929560000|2025-01-03 18:39:20|98409|98364|98405|98360|98409|98364|98402|98357|6
1735929580000|2025-01-03 18:39:40|98406|98361|98427|98382|98427|98382|98406|98361|11
1735929590000|2025-01-03 18:39:50|98426|98381|98433|98388|98435|98390|98425|98380|17
1735929600000|2025-01-03 18:40:00|98432|98387|98410|98365|98433|98388|98410|98365|23
1735929610000|2025-01-03 18:40:10|98412|98367|98410|98365|98419|98374|98410|98365|15
1735929620000|2025-01-03 18:40:20|98412|98367|98410|98365|98412|98367|98410|98365|3
1735929650000|2025-01-03 18:40:50|98412|98367|98413|98368|98419|98374|98412|98367|15
1735929660000|2025-01-03 18:41:00|98415|98370|98416|98371|98418|98373|98415|98370|11
1735929670000|2025-01-03 18:41:10|98417|98372|98410|98365|98418|98373|98410|98365|14
1735929680000|2025-01-03 18:41:20|98412|98367|98411|98366|98412|98367|98411|98366|12
1735929690000|2025-01-03 18:41:30|98410|98365|98411|98366|98411|98366|98410|98365|2
1735929700000|2025-01-03 18:41:40|98412|98367|98410|98365|98412|98367|98410|98365|7
1735929710000|2025-01-03 18:41:50|98411|98366|98412|98367|98412|98367|98410|98365|4
1735929720000|2025-01-03 18:42:00|98416|98371|98426|98381|98426|98381|98416|98371|17
1735929730000|2025-01-03 18:42:10|98425|98380|98423|98378|98425|98380|98419|98374|15
1735929740000|2025-01-03 18:42:20|98420|98375|98442|98397|98442|98397|98419|98374|25
1735929750000|2025-01-03 18:42:30|98441|98396|98465|98420|98465|98420|98434|98389|21
1735929760000|2025-01-03 18:42:40|98467|98422|98449|98404|98468|98423|98445|98400|26
1735929770000|2025-01-03 18:42:50|98452|98407|98449|98404|98452|98407|98445|98400|17
1735929780000|2025-01-03 18:43:00|98450|98405|98465|98420|98465|98420|98450|98405|11
1735929790000|2025-01-03 18:43:10|98466|98421|98466|98421|98470|98425|98462|98417|16
1735929800000|2025-01-03 18:43:20|98467|98422|98464|98419|98468|98423|98463|98418|12
1735929810000|2025-01-03 18:43:30|98465|98420|98465|98420|98465|98420|98461|98416|23
1735929820000|2025-01-03 18:43:40|98466|98421|98467|98422|98467|98422|98461|98416|12
1735929830000|2025-01-03 18:43:50|98468|98423|98475|98430|98477|98432|98466|98421|17
1735929840000|2025-01-03 18:44:00|98476|98431|98501|98456|98501|98456|98474|98429|14
1735929850000|2025-01-03 18:44:10|98503|98458|98488|98443|98514|98469|98488|98443|16
1735929860000|2025-01-03 18:44:20|98487|98442|98481|98436|98487|98442|98481|98436|6
1735929870000|2025-01-03 18:44:30|98480|98435|98487|98442|98492|98447|98480|98435|12
1735929880000|2025-01-03 18:44:40|98492|98447|98490|98445|98492|98447|98490|98445|2
1735929890000|2025-01-03 18:44:50|98489|98444|98435|98390|98489|98444|98435|98390|17
1735929900000|2025-01-03 18:45:00|98429|98384|98426|98381|98440|98395|98417|98372|15
1735929910000|2025-01-03 18:45:10|98433|98388|98444|98399|98445|98400|98433|98388|5
1735929920000|2025-01-03 18:45:20|98443|98398|98445|98400|98445|98400|98442|98397|10
1735929930000|2025-01-03 18:45:30|98448|98403|98449|98404|98456|98411|98444|98399|15
1735929940000|2025-01-03 18:45:40|98450|98405|98448|98403|98456|98411|98448|98403|18
1735929950000|2025-01-03 18:45:50|98449|98404|98461|98416|98462|98417|98448|98403|20
1735929960000|2025-01-03 18:46:00|98462|98417|98489|98444|98491|98446|98462|98417|25
1735929970000|2025-01-03 18:46:10|98490|98445|98464|98419|98493|98448|98462|98417|19
1735929980000|2025-01-03 18:46:20|98465|98420|98484|98439|98485|98440|98465|98420|30
1735929990000|2025-01-03 18:46:30|98490|98445|98479|98434|98498|98453|98478|98433|19
1735930000000|2025-01-03 18:46:40|98478|98433|98483|98438|98486|98441|98478|98433|19
1735930010000|2025-01-03 18:46:50|98482|98437|98489|98444|98491|98446|98482|98437|16
1735930020000|2025-01-03 18:47:00|98490|98445|98478|98433|98497|98452|98478|98433|22
1735930030000|2025-01-03 18:47:10|98477|98432|98479|98434|98479|98434|98476|98431|7
1735930040000|2025-01-03 18:47:20|98478|98433|98479|98434|98479|98434|98478|98433|2
1735930050000|2025-01-03 18:47:30|98483|98438|98503|98458|98504|98459|98483|98438|9
1735930060000|2025-01-03 18:47:40|98505|98460|98517|98472|98517|98472|98505|98460|9
1735930070000|2025-01-03 18:47:50|98518|98473|98518|98473|98518|98473|98518|98473|1
1735930080000|2025-01-03 18:48:00|98519|98474|98519|98474|98520|98475|98518|98473|7
1735930090000|2025-01-03 18:48:10|98520|98475|98522|98477|98527|98482|98518|98473|16
1735930100000|2025-01-03 18:48:20|98521|98476|98524|98479|98524|98479|98518|98473|22
1735930110000|2025-01-03 18:48:30|98525|98480|98546|98501|98546|98501|98524|98479|18
1735930120000|2025-01-03 18:48:40|98544|98499|98604|98559|98605|98560|98543|98498|26
1735930130000|2025-01-03 18:48:50|98597|98552|98574|98529|98597|98552|98572|98527|21
1735930140000|2025-01-03 18:49:00|98575|98530|98581|98536|98582|98537|98570|98525|15
1735930150000|2025-01-03 18:49:10|98580|98535|98626|98581|98627|98582|98580|98535|19
1735930160000|2025-01-03 18:49:20|98627|98582|98654|98609|98654|98609|98627|98582|5
1735930170000|2025-01-03 18:49:30|98653|98608|98652|98607|98654|98609|98652|98607|9
1735930180000|2025-01-03 18:49:40|98653|98608|98636|98591|98671|98626|98636|98591|16
1735930190000|2025-01-03 18:49:50|98637|98592|98610|98565|98652|98607|98610|98565|27
1735930200000|2025-01-03 18:50:00|98613|98568|98555|98510|98624|98579|98555|98510|23
1735930210000|2025-01-03 18:50:10|98554|98509|98560|98515|98565|98520|98552|98507|22
1735930220000|2025-01-03 18:50:20|98561|98516|98575|98530|98575|98530|98557|98512|18
1735930230000|2025-01-03 18:50:30|98573|98528|98564|98519|98573|98528|98560|98515|14
1735930240000|2025-01-03 18:50:40|98560|98515|98556|98511|98561|98516|98552|98507|20
1735930250000|2025-01-03 18:50:50|98555|98510|98555|98510|98558|98513|98554|98509|12
1735930260000|2025-01-03 18:51:00|98554|98509|98549|98504|98555|98510|98549|98504|11
1735930270000|2025-01-03 18:51:10|98543|98498|98505|98460|98543|98498|98505|98460|23
1735930280000|2025-01-03 18:51:20|98499|98454|98486|98441|98501|98456|98486|98441|13
1735930290000|2025-01-03 18:51:30|98485|98440|98460|98415|98485|98440|98460|98415|5
1735930300000|2025-01-03 18:51:40|98449|98404|98439|98394|98449|98404|98439|98394|6
1735930310000|2025-01-03 18:51:50|98437|98392|98439|98394|98446|98401|98427|98382|20
1735930320000|2025-01-03 18:52:00|98438|98393|98433|98388|98442|98397|98431|98386|28
1735930330000|2025-01-03 18:52:10|98425|98380|98418|98373|98425|98380|98417|98372|20
1735930340000|2025-01-03 18:52:20|98417|98372|98380|98335|98419|98374|98379|98334|27
1735930350000|2025-01-03 18:52:30|98379|98334|98351|98306|98379|98334|98345|98300|14
1735930360000|2025-01-03 18:52:40|98352|98307|98359|98314|98359|98314|98350|98305|23
1735930370000|2025-01-03 18:52:50|98358|98313|98370|98325|98374|98329|98356|98311|16
1735930380000|2025-01-03 18:53:00|98371|98326|98374|98329|98375|98330|98371|98326|15
1735930390000|2025-01-03 18:53:10|98372|98327|98379|98334|98379|98334|98372|98327|13
1735930400000|2025-01-03 18:53:20|98377|98332|98402|98357|98406|98361|98377|98332|18
1735930410000|2025-01-03 18:53:30|98403|98358|98408|98363|98411|98366|98403|98358|18
1735930420000|2025-01-03 18:53:40|98410|98365|98391|98346|98416|98371|98391|98346|16
1735930430000|2025-01-03 18:53:50|98390|98345|98365|98320|98393|98348|98365|98320|7
1735930440000|2025-01-03 18:54:00|98366|98321|98378|98333|98379|98334|98365|98320|19
1735930450000|2025-01-03 18:54:10|98392|98347|98409|98364|98411|98366|98392|98347|15
1735930460000|2025-01-03 18:54:20|98408|98363|98409|98364|98410|98365|98407|98362|6
1735930470000|2025-01-03 18:54:30|98411|98366|98421|98376|98425|98380|98411|98366|17
1735930480000|2025-01-03 18:54:40|98424|98379|98428|98383|98430|98385|98424|98379|11
1735930490000|2025-01-03 18:54:50|98422|98377|98430|98385|98431|98386|98422|98377|18
1735930500000|2025-01-03 18:55:00|98432|98387|98422|98377|98432|98387|98422|98377|14
1735930520000|2025-01-03 18:55:20|98412|98367|98402|98357|98412|98367|98402|98357|3
1735930530000|2025-01-03 18:55:30|98398|98353|98393|98348|98398|98353|98393|98348|2
1735930540000|2025-01-03 18:55:40|98405|98360|98393|98348|98405|98360|98393|98348|5
1735930600000|2025-01-03 18:56:40|98392|98347|98392|98347|98392|98347|98392|98347|1
1735930610000|2025-01-03 18:56:50|98391|98346|98373|98328|98391|98346|98373|98328|6
1735930630000|2025-01-03 18:57:10|98384|98339|98375|98330|98385|98340|98375|98330|13
1735930640000|2025-01-03 18:57:20|98378|98333|98385|98340|98385|98340|98378|98333|3
1735930650000|2025-01-03 18:57:30|98390|98345|98386|98341|98390|98345|98386|98341|9
1735930660000|2025-01-03 18:57:40|98389|98344|98384|98339|98389|98344|98383|98338|8
1735930670000|2025-01-03 18:57:50|98383|98338|98382|98337|98383|98338|98382|98337|2
1735930680000|2025-01-03 18:58:00|98383|98338|98401|98356|98402|98357|98383|98338|18
1735930690000|2025-01-03 18:58:10|98402|98357|98418|98373|98419|98374|98401|98356|14
1735930700000|2025-01-03 18:58:20|98416|98371|98425|98380|98426|98381|98412|98367|14
1735930710000|2025-01-03 18:58:30|98426|98381|98422|98377|98426|98381|98422|98377|15
1735930720000|2025-01-03 18:58:40|98424|98379|98434|98389|98435|98390|98422|98377|15
1735930730000|2025-01-03 18:58:50|98429|98384|98446|98401|98446|98401|98427|98382|15
1735930740000|2025-01-03 18:59:00|98451|98406|98484|98439|98484|98439|98451|98406|24
1735930750000|2025-01-03 18:59:10|98483|98438|98480|98435|98483|98438|98479|98434|10
1735930760000|2025-01-03 18:59:20|98481|98436|98537|98492|98541|98496|98481|98436|20
1735930770000|2025-01-03 18:59:30|98540|98495|98505|98460|98542|98497|98493|98448|17
1735930780000|2025-01-03 18:59:40|98502|98457|98503|98458|98504|98459|98500|98455|7
1735930790000|2025-01-03 18:59:50|98510|98465|98511|98466|98511|98466|98510|98465|2
1735930800000|2025-01-03 19:00:00|98510|98465|98541|98496|98542|98497|98505|98460|18
1735930810000|2025-01-03 19:00:10|98537|98492|98558|98513|98562|98517|98520|98475|28
1735930820000|2025-01-03 19:00:20|98559|98514|98569|98524|98573|98528|98556|98511|30
1735930830000|2025-01-03 19:00:30|98570|98525|98586|98541|98586|98541|98570|98525|11
1735930840000|2025-01-03 19:00:40|98587|98542|98625|98580|98625|98580|98586|98541|20
1735930850000|2025-01-03 19:00:50|98628|98583|98622|98577|98630|98585|98615|98570|23
1735930860000|2025-01-03 19:01:00|98618|98573|98634|98589|98643|98598|98618|98573|18
1735930870000|2025-01-03 19:01:10|98635|98590|98625|98580|98642|98597|98624|98579|29
1735930880000|2025-01-03 19:01:20|98626|98581|98625|98580|98627|98582|98620|98575|18
1735930890000|2025-01-03 19:01:30|98621|98576|98617|98572|98621|98576|98613|98568|16
1735930900000|2025-01-03 19:01:40|98612|98567|98613|98568|98616|98571|98608|98563|10
1735930910000|2025-01-03 19:01:50|98615|98570|98588|98543|98619|98574|98588|98543|23
1735930920000|2025-01-03 19:02:00|98589|98544|98591|98546|98591|98546|98583|98538|12
1735930930000|2025-01-03 19:02:10|98587|98542|98593|98548|98593|98548|98585|98540|25
1735930940000|2025-01-03 19:02:20|98594|98549|98569|98524|98594|98549|98569|98524|17
1735930950000|2025-01-03 19:02:30|98568|98523|98518|98473|98574|98529|98504|98459|36
1735930960000|2025-01-03 19:02:40|98519|98474|98520|98475|98523|98478|98518|98473|16
1735930970000|2025-01-03 19:02:50|98523|98478|98523|98478|98525|98480|98523|98478|12
1735930980000|2025-01-03 19:03:00|98524|98479|98560|98515|98560|98515|98524|98479|23
1735930990000|2025-01-03 19:03:10|98558|98513|98532|98487|98570|98525|98532|98487|26
1735931000000|2025-01-03 19:03:20|98541|98496|98576|98531|98577|98532|98541|98496|25
1735931010000|2025-01-03 19:03:30|98574|98529|98565|98520|98575|98530|98562|98517|17
1735931020000|2025-01-03 19:03:40|98566|98521|98594|98549|98594|98549|98566|98521|18
1735931030000|2025-01-03 19:03:50|98600|98555|98601|98556|98604|98559|98597|98552|18
1735931040000|2025-01-03 19:04:00|98602|98557|98612|98567|98619|98574|98601|98556|20
1735931050000|2025-01-03 19:04:10|98613|98568|98628|98583|98628|98583|98613|98568|17
1735931060000|2025-01-03 19:04:20|98631|98586|98658|98613|98658|98613|98628|98583|10
1735931070000|2025-01-03 19:04:30|98660|98615|98666|98621|98666|98621|98659|98614|12
1735931080000|2025-01-03 19:04:40|98665|98620|98684|98639|98685|98640|98665|98620|8
1735931090000|2025-01-03 19:04:50|98685|98640|98682|98637|98685|98640|98681|98636|15
1735931100000|2025-01-03 19:05:00|98683|98638|98688|98643|98690|98645|98682|98637|18
1735931110000|2025-01-03 19:05:10|98689|98644|98690|98645|98691|98646|98688|98643|16
1735931120000|2025-01-03 19:05:20|98694|98649|98717|98672|98779|98734|98693|98648|31
1735931130000|2025-01-03 19:05:30|98721|98676|98705|98660|98723|98678|98702|98657|17
1735931140000|2025-01-03 19:05:40|98704|98659|98703|98658|98704|98659|98700|98655|12
1735931150000|2025-01-03 19:05:50|98704|98659|98695|98650|98704|98659|98692|98647|17
1735931160000|2025-01-03 19:06:00|98694|98649|98704|98659|98707|98662|98694|98649|22
1735931170000|2025-01-03 19:06:10|98702|98657|98703|98658|98704|98659|98702|98657|10
1735931180000|2025-01-03 19:06:20|98706|98661|98704|98659|98706|98661|98703|98658|11
1735931190000|2025-01-03 19:06:30|98703|98658|98709|98664|98711|98666|98703|98658|11
1735931200000|2025-01-03 19:06:40|98708|98663|98707|98662|98715|98670|98706|98661|26
1735931220000|2025-01-03 19:07:00|98706|98661|98706|98661|98707|98662|98706|98661|3
1735931230000|2025-01-03 19:07:10|98704|98659|98699|98654|98704|98659|98695|98650|13
1735931240000|2025-01-03 19:07:20|98702|98657|98704|98659|98704|98659|98695|98650|16
1735931250000|2025-01-03 19:07:30|98705|98660|98698|98653|98708|98663|98680|98635|19
1735931260000|2025-01-03 19:07:40|98697|98652|98664|98619|98697|98652|98664|98619|23
1735931270000|2025-01-03 19:07:50|98644|98599|98645|98600|98649|98604|98629|98584|13
1735931280000|2025-01-03 19:08:00|98653|98608|98681|98636|98686|98641|98653|98608|13
1735931290000|2025-01-03 19:08:10|98682|98637|98710|98665|98715|98670|98681|98636|15
1735931300000|2025-01-03 19:08:20|98711|98666|98721|98676|98721|98676|98708|98663|20
1735931330000|2025-01-03 19:08:50|98708|98663|98712|98667|98712|98667|98708|98663|4
1735931340000|2025-01-03 19:09:00|98704|98659|98704|98659|98704|98659|98704|98659|1
1735931350000|2025-01-03 19:09:10|98705|98660|98708|98663|98708|98663|98705|98660|3
1735931360000|2025-01-03 19:09:20|98705|98660|98695|98650|98706|98661|98695|98650|7
1735931370000|2025-01-03 19:09:30|98696|98651|98698|98653|98703|98658|98696|98651|7
1735931390000|2025-01-03 19:09:50|98704|98659|98706|98661|98708|98663|98704|98659|7
1735931400000|2025-01-03 19:10:00|98704|98659|98708|98663|98711|98666|98701|98656|19
1735931410000|2025-01-03 19:10:10|98707|98662|98690|98645|98707|98662|98690|98645|8
1735931420000|2025-01-03 19:10:20|98694|98649|98721|98676|98723|98678|98694|98649|18
1735931440000|2025-01-03 19:10:40|98724|98679|98716|98671|98724|98679|98716|98671|2
1735931450000|2025-01-03 19:10:50|98714|98669|98711|98666|98714|98669|98707|98662|4
1735931460000|2025-01-03 19:11:00|98710|98665|98710|98665|98710|98665|98710|98665|1
1735931480000|2025-01-03 19:11:20|98706|98661|98706|98661|98706|98661|98706|98661|1
1735931490000|2025-01-03 19:11:30|98702|98657|98711|98666|98711|98666|98695|98650|5
1735931500000|2025-01-03 19:11:40|98709|98664|98706|98661|98709|98664|98698|98653|9
1735931510000|2025-01-03 19:11:50|98705|98660|98711|98666|98712|98667|98704|98659|14
1735931520000|2025-01-03 19:12:00|98712|98667|98709|98664|98712|98667|98709|98664|3
1735931530000|2025-01-03 19:12:10|98708|98663|98696|98651|98708|98663|98696|98651|4
1735931540000|2025-01-03 19:12:20|98705|98660|98705|98660|98705|98660|98700|98655|13
1735931550000|2025-01-03 19:12:30|98704|98659|98700|98655|98704|98659|98698|98653|19
1735931570000|2025-01-03 19:12:50|98693|98648|98635|98590|98693|98648|98632|98587|10
1735931580000|2025-01-03 19:13:00|98632|98587|98645|98600|98646|98601|98632|98587|19
1735931590000|2025-01-03 19:13:10|98646|98601|98676|98631|98677|98632|98646|98601|28
1735931600000|2025-01-03 19:13:20|98675|98630|98688|98643|98688|98643|98660|98615|36
1735931610000|2025-01-03 19:13:30|98704|98659|98706|98661|98711|98666|98701|98656|25
1735931620000|2025-01-03 19:13:40|98704|98659|98715|98670|98715|98670|98704|98659|17
1735931630000|2025-01-03 19:13:50|98716|98671|98754|98709|98754|98709|98716|98671|10
1735931640000|2025-01-03 19:14:00|98755|98710|98812|98767|98812|98767|98752|98707|18
1735931650000|2025-01-03 19:14:10|98816|98771|98836|98791|98845|98800|98815|98770|11
1735931660000|2025-01-03 19:14:20|98834|98789|98820|98775|98834|98789|98817|98772|15
1735931670000|2025-01-03 19:14:30|98818|98773|98833|98788|98833|98788|98817|98772|23
1735931680000|2025-01-03 19:14:40|98835|98790|98868|98823|98874|98829|98835|98790|22
1735931690000|2025-01-03 19:14:50|98869|98824|98875|98830|98877|98832|98868|98823|11
1735931700000|2025-01-03 19:15:00|98873|98828|98873|98828|98878|98833|98872|98827|20
1735931710000|2025-01-03 19:15:10|98874|98829|98876|98831|98879|98834|98874|98829|10
1735931720000|2025-01-03 19:15:20|98874|98829|98842|98797|98876|98831|98834|98789|24
1735931730000|2025-01-03 19:15:30|98844|98799|98836|98791|98853|98808|98832|98787|28
1735931740000|2025-01-03 19:15:40|98835|98790|98845|98800|98853|98808|98830|98785|23
1735931750000|2025-01-03 19:15:50|98848|98803|98840|98795|98848|98803|98839|98794|24
1735931760000|2025-01-03 19:16:00|98839|98794|98839|98794|98843|98798|98838|98793|17
1735931770000|2025-01-03 19:16:10|98840|98795|98836|98791|98840|98795|98835|98790|17
1735931780000|2025-01-03 19:16:20|98838|98793|98834|98789|98838|98793|98833|98788|13
1735931790000|2025-01-03 19:16:30|98848|98803|98844|98799|98857|98812|98844|98799|26
1735931800000|2025-01-03 19:16:40|98850|98805|98855|98810|98857|98812|98844|98799|13
1735931810000|2025-01-03 19:16:50|98857|98812|98878|98833|98878|98833|98857|98812|27
1735931820000|2025-01-03 19:17:00|98876|98831|98888|98843|98888|98843|98876|98831|17
1735931830000|2025-01-03 19:17:10|98891|98846|98890|98845|98894|98849|98881|98836|16
1735931840000|2025-01-03 19:17:20|98889|98844|98891|98846|98894|98849|98883|98838|15
1735931850000|2025-01-03 19:17:30|98890|98845|98895|98850|98897|98852|98890|98845|22
1735931860000|2025-01-03 19:17:40|98894|98849|98892|98847|98897|98852|98892|98847|10
1735931870000|2025-01-03 19:17:50|98895|98850|98901|98856|98901|98856|98892|98847|11
1735931880000|2025-01-03 19:18:00|98900|98855|98911|98866|98911|98866|98899|98854|10
1735931890000|2025-01-03 19:18:10|98910|98865|98909|98864|98912|98867|98901|98856|17
1735931900000|2025-01-03 19:18:20|98910|98865|98928|98883|98928|98883|98907|98862|14
1735931910000|2025-01-03 19:18:30|98924|98879|98932|98887|98932|98887|98924|98879|7
1735931920000|2025-01-03 19:18:40|98933|98888|98933|98888|98934|98889|98932|98887|5
1735931930000|2025-01-03 19:18:50|98932|98887|98920|98875|98932|98887|98919|98874|4
1735931940000|2025-01-03 19:19:00|98924|98879|98935|98890|98938|98893|98919|98874|28
1735931950000|2025-01-03 19:19:10|98936|98891|98940|98895|98941|98896|98935|98890|28
1735931960000|2025-01-03 19:19:20|98939|98894|98938|98893|98941|98896|98936|98891|16
1735931970000|2025-01-03 19:19:30|98939|98894|98939|98894|98939|98894|98938|98893|5
1735931980000|2025-01-03 19:19:40|98938|98893|98926|98881|98942|98897|98925|98880|12
1735931990000|2025-01-03 19:19:50|98927|98882|98927|98882|98928|98883|98925|98880|13
1735932000000|2025-01-03 19:20:00|98925|98880|98927|98882|98932|98887|98925|98880|17
1735932010000|2025-01-03 19:20:10|98929|98884|98930|98885|98932|98887|98928|98883|16
1735932020000|2025-01-03 19:20:20|98929|98884|98938|98893|98942|98897|98928|98883|10
1735932030000|2025-01-03 19:20:30|98925|98880|98915|98870|98926|98881|98915|98870|6
1735932040000|2025-01-03 19:20:40|98910|98865|98897|98852|98910|98865|98897|98852|4
1735932050000|2025-01-03 19:20:50|98895|98850|98886|98841|98895|98850|98875|98830|9
1735932060000|2025-01-03 19:21:00|98885|98840|98909|98864|98909|98864|98884|98839|15
1735932070000|2025-01-03 19:21:10|98906|98861|98902|98857|98921|98876|98902|98857|8
1735932080000|2025-01-03 19:21:20|98905|98860|98907|98862|98907|98862|98905|98860|2
1735932090000|2025-01-03 19:21:30|98917|98872|98925|98880|98929|98884|98915|98870|22
1735932100000|2025-01-03 19:21:40|98926|98881|98925|98880|98936|98891|98924|98879|15
1735932110000|2025-01-03 19:21:50|98924|98879|98924|98879|98925|98880|98924|98879|7
1735932120000|2025-01-03 19:22:00|98925|98880|98915|98870|98925|98880|98915|98870|4
1735932130000|2025-01-03 19:22:10|98909|98864|98903|98858|98909|98864|98902|98857|9
1735932140000|2025-01-03 19:22:20|98902|98857|98909|98864|98909|98864|98902|98857|8
1735932150000|2025-01-03 19:22:30|98910|98865|98906|98861|98910|98865|98904|98859|10
1735932160000|2025-01-03 19:22:40|98908|98863|98914|98869|98915|98870|98908|98863|5
1735932170000|2025-01-03 19:22:50|98915|98870|98909|98864|98920|98875|98909|98864|13
1735932180000|2025-01-03 19:23:00|98907|98862|98890|98845|98908|98863|98890|98845|7
1735932190000|2025-01-03 19:23:10|98889|98844|98876|98831|98889|98844|98876|98831|4
1735932200000|2025-01-03 19:23:20|98872|98827|98863|98818|98872|98827|98863|98818|7
1735932210000|2025-01-03 19:23:30|98859|98814|98853|98808|98860|98815|98847|98802|23
1735932220000|2025-01-03 19:23:40|98851|98806|98806|98761|98853|98808|98805|98760|17
1735932230000|2025-01-03 19:23:50|98808|98763|98778|98733|98808|98763|98766|98721|17
1735932240000|2025-01-03 19:24:00|98779|98734|98776|98731|98801|98756|98776|98731|18
1735932250000|2025-01-03 19:24:10|98769|98724|98763|98718|98769|98724|98760|98715|11
1735932260000|2025-01-03 19:24:20|98765|98720|98740|98695|98772|98727|98740|98695|19
1735932270000|2025-01-03 19:24:30|98739|98694|98714|98669|98740|98695|98711|98666|18
1735932280000|2025-01-03 19:24:40|98713|98668|98717|98672|98717|98672|98708|98663|22
1735932290000|2025-01-03 19:24:50|98718|98673|98738|98693|98740|98695|98717|98672|24
1735932300000|2025-01-03 19:25:00|98740|98695|98752|98707|98767|98722|98739|98694|21
1735932310000|2025-01-03 19:25:10|98751|98706|98740|98695|98751|98706|98739|98694|17
1735932320000|2025-01-03 19:25:20|98742|98697|98724|98679|98742|98697|98724|98679|14
1735932330000|2025-01-03 19:25:30|98723|98678|98724|98679|98724|98679|98720|98675|8
1735932340000|2025-01-03 19:25:40|98734|98689|98739|98694|98745|98700|98734|98689|27
1735932350000|2025-01-03 19:25:50|98736|98691|98725|98680|98739|98694|98723|98678|12
1735932360000|2025-01-03 19:26:00|98723|98678|98721|98676|98724|98679|98720|98675|12
1735932370000|2025-01-03 19:26:10|98720|98675|98708|98663|98721|98676|98706|98661|7
1735932380000|2025-01-03 19:26:20|98699|98654|98698|98653|98702|98657|98685|98640|9
1735932390000|2025-01-03 19:26:30|98699|98654|98683|98638|98699|98654|98683|98638|18
1735932400000|2025-01-03 19:26:40|98682|98637|98687|98642|98687|98642|98661|98616|17
1735932410000|2025-01-03 19:26:50|98692|98647|98706|98661|98710|98665|98689|98644|21
1735932420000|2025-01-03 19:27:00|98704|98659|98704|98659|98707|98662|98700|98655|13
1735932430000|2025-01-03 19:27:10|98705|98660|98705|98660|98705|98660|98697|98652|10
1735932440000|2025-01-03 19:27:20|98704|98659|98716|98671|98716|98671|98704|98659|14
1735932450000|2025-01-03 19:27:30|98715|98670|98706|98661|98715|98670|98704|98659|18
1735932460000|2025-01-03 19:27:40|98707|98662|98708|98663|98709|98664|98704|98659|14
1735932470000|2025-01-03 19:27:50|98710|98665|98705|98660|98710|98665|98700|98655|9
1735932480000|2025-01-03 19:28:00|98706|98661|98703|98658|98710|98665|98702|98657|14
1735932490000|2025-01-03 19:28:10|98702|98657|98692|98647|98702|98657|98689|98644|11
1735932500000|2025-01-03 19:28:20|98693|98648|98693|98648|98693|98648|98693|98648|1
1735932510000|2025-01-03 19:28:30|98679|98634|98664|98619|98683|98638|98659|98614|15
1735932520000|2025-01-03 19:28:40|98662|98617|98633|98588|98662|98617|98633|98588|11
1735932530000|2025-01-03 19:28:50|98634|98589|98637|98592|98637|98592|98630|98585|11
1735932540000|2025-01-03 19:29:00|98635|98590|98642|98597|98646|98601|98635|98590|12
1735932550000|2025-01-03 19:29:10|98643|98598|98644|98599|98647|98602|98639|98594|21
1735932560000|2025-01-03 19:29:20|98643|98598|98641|98596|98643|98598|98636|98591|14
1735932570000|2025-01-03 19:29:30|98643|98598|98641|98596|98644|98599|98638|98593|13
1735932580000|2025-01-03 19:29:40|98642|98597|98658|98613|98658|98613|98642|98597|13
1735932590000|2025-01-03 19:29:50|98659|98614|98666|98621|98668|98623|98659|98614|13
1735932600000|2025-01-03 19:30:00|98667|98622|98664|98619|98668|98623|98660|98615|12
1735932610000|2025-01-03 19:30:10|98663|98618|98691|98646|98691|98646|98658|98613|15
1735932620000|2025-01-03 19:30:20|98692|98647|98703|98658|98705|98660|98691|98646|8
1735932630000|2025-01-03 19:30:30|98705|98660|98710|98665|98711|98666|98705|98660|10
1735932640000|2025-01-03 19:30:40|98711|98666|98717|98672|98724|98679|98711|98666|6
1735932650000|2025-01-03 19:30:50|98716|98671|98749|98704|98749|98704|98716|98671|12
1735932660000|2025-01-03 19:31:00|98754|98709|98789|98744|98794|98749|98754|98709|14
1735932670000|2025-01-03 19:31:10|98788|98743|98788|98743|98790|98745|98787|98742|8
1735932680000|2025-01-03 19:31:20|98789|98744|98803|98758|98809|98764|98789|98744|9
1735932690000|2025-01-03 19:31:30|98804|98759|98807|98762|98807|98762|98803|98758|6
1735932700000|2025-01-03 19:31:40|98805|98760|98800|98755|98807|98762|98797|98752|8
1735932710000|2025-01-03 19:31:50|98798|98753|98777|98732|98806|98761|98777|98732|15
1735932720000|2025-01-03 19:32:00|98776|98731|98803|98758|98806|98761|98771|98726|13
1735932730000|2025-01-03 19:32:10|98804|98759|98806|98761|98808|98763|98803|98758|9
1735932740000|2025-01-03 19:32:20|98803|98758|98778|98733|98803|98758|98778|98733|12
1735932750000|2025-01-03 19:32:30|98773|98728|98731|98686|98773|98728|98729|98684|16
1735932760000|2025-01-03 19:32:40|98730|98685|98744|98699|98745|98700|98727|98682|11
1735932770000|2025-01-03 19:32:50|98743|98698|98756|98711|98756|98711|98743|98698|12
1735932780000|2025-01-03 19:33:00|98767|98722|98775|98730|98775|98730|98749|98704|27
1735932790000|2025-01-03 19:33:10|98774|98729|98774|98729|98775|98730|98768|98723|7
1735932800000|2025-01-03 19:33:20|98773|98728|98764|98719|98774|98729|98764|98719|9
1735932810000|2025-01-03 19:33:30|98757|98712|98761|98716|98761|98716|98757|98712|3
1735932820000|2025-01-03 19:33:40|98767|98722|98775|98730|98775|98730|98767|98722|5
1735932830000|2025-01-03 19:33:50|98778|98733|98779|98734|98782|98737|98778|98733|3
1735932840000|2025-01-03 19:34:00|98782|98737|98781|98736|98782|98737|98772|98727|19
1735932850000|2025-01-03 19:34:10|98783|98738|98772|98727|98785|98740|98772|98727|10
1735932860000|2025-01-03 19:34:20|98770|98725|98764|98719|98771|98726|98763|98718|9
1735932870000|2025-01-03 19:34:30|98765|98720|98764|98719|98766|98721|98762|98717|14
1735932880000|2025-01-03 19:34:40|98763|98718|98759|98714|98763|98718|98759|98714|11
1735932890000|2025-01-03 19:34:50|98760|98715|98758|98713|98762|98717|98758|98713|9
1735932900000|2025-01-03 19:35:00|98757|98712|98753|98708|98757|98712|98753|98708|5
1735932910000|2025-01-03 19:35:10|98750|98705|98729|98684|98750|98705|98729|98684|7
1735932920000|2025-01-03 19:35:20|98731|98686|98709|98664|98731|98686|98707|98662|15
1735932930000|2025-01-03 19:35:30|98715|98670|98731|98686|98731|98686|98707|98662|18
1735932940000|2025-01-03 19:35:40|98730|98685|98734|98689|98734|98689|98730|98685|7
1735932950000|2025-01-03 19:35:50|98731|98686|98684|98639|98731|98686|98682|98637|18
1735932960000|2025-01-03 19:36:00|98687|98642|98689|98644|98691|98646|98683|98638|20
1735932970000|2025-01-03 19:36:10|98686|98641|98689|98644|98697|98652|98686|98641|13
1735932980000|2025-01-03 19:36:20|98687|98642|98676|98631|98687|98642|98673|98628|17
1735932990000|2025-01-03 19:36:30|98673|98628|98676|98631|98676|98631|98673|98628|6
1735933000000|2025-01-03 19:36:40|98672|98627|98673|98628|98675|98630|98663|98618|15
1735933010000|2025-01-03 19:36:50|98674|98629|98664|98619|98676|98631|98664|98619|15
1735933020000|2025-01-03 19:37:00|98666|98621|98649|98604|98666|98621|98645|98600|16
1735933030000|2025-01-03 19:37:10|98650|98605|98672|98627|98672|98627|98649|98604|17
1735933040000|2025-01-03 19:37:20|98671|98626|98687|98642|98692|98647|98671|98626|24
1735933050000|2025-01-03 19:37:30|98689|98644|98703|98658|98703|98658|98685|98640|23
1735933060000|2025-01-03 19:37:40|98701|98656|98686|98641|98702|98657|98684|98639|25
1735933070000|2025-01-03 19:37:50|98689|98644|98679|98634|98689|98644|98679|98634|12
1735933080000|2025-01-03 19:38:00|98681|98636|98671|98626|98685|98640|98668|98623|26
1735933090000|2025-01-03 19:38:10|98670|98625|98682|98637|98682|98637|98669|98624|12
1735933100000|2025-01-03 19:38:20|98681|98636|98683|98638|98685|98640|98681|98636|16
1735933110000|2025-01-03 19:38:30|98684|98639|98694|98649|98695|98650|98679|98634|31
1735933120000|2025-01-03 19:38:40|98695|98650|98702|98657|98703|98658|98695|98650|16
1735933130000|2025-01-03 19:38:50|98703|98658|98694|98649|98709|98664|98689|98644|21
1735933140000|2025-01-03 19:39:00|98693|98648|98692|98647|98694|98649|98689|98644|13
1735933150000|2025-01-03 19:39:10|98693|98648|98695|98650|98695|98650|98692|98647|11
1735933170000|2025-01-03 19:39:30|98692|98647|98701|98656|98704|98659|98692|98647|16
1735933180000|2025-01-03 19:39:40|98703|98658|98707|98662|98708|98663|98702|98657|18
1735933190000|2025-01-03 19:39:50|98705|98660|98700|98655|98710|98665|98699|98654|21
1735933200000|2025-01-03 19:40:00|98701|98656|98720|98675|98720|98675|98695|98650|15
1735933210000|2025-01-03 19:40:10|98729|98684|98744|98699|98748|98703|98729|98684|25
1735933220000|2025-01-03 19:40:20|98746|98701|98765|98720|98767|98722|98742|98697|30
1735933230000|2025-01-03 19:40:30|98764|98719|98764|98719|98766|98721|98762|98717|19
1735933240000|2025-01-03 19:40:40|98763|98718|98762|98717|98765|98720|98760|98715|19
1735933250000|2025-01-03 19:40:50|98763|98718|98766|98721|98767|98722|98763|98718|15
1735933260000|2025-01-03 19:41:00|98767|98722|98761|98716|98767|98722|98758|98713|14
1735933270000|2025-01-03 19:41:10|98763|98718|98757|98712|98764|98719|98757|98712|7
1735933280000|2025-01-03 19:41:20|98748|98703|98747|98702|98748|98703|98747|98702|2
1735933300000|2025-01-03 19:41:40|98745|98700|98737|98692|98745|98700|98736|98691|10
1735933310000|2025-01-03 19:41:50|98736|98691|98735|98690|98737|98692|98735|98690|9
1735933320000|2025-01-03 19:42:00|98736|98691|98744|98699|98750|98705|98734|98689|26
1735933330000|2025-01-03 19:42:10|98745|98700|98745|98700|98747|98702|98744|98699|7
1735933340000|2025-01-03 19:42:20|98746|98701|98750|98705|98750|98705|98746|98701|3
1735933350000|2025-01-03 19:42:30|98749|98704|98748|98703|98750|98705|98747|98702|16
1735933360000|2025-01-03 19:42:40|98747|98702|98749|98704|98751|98706|98747|98702|11
1735933370000|2025-01-03 19:42:50|98750|98705|98775|98730|98776|98731|98748|98703|17
1735933380000|2025-01-03 19:43:00|98774|98729|98767|98722|98778|98733|98767|98722|15
1735933390000|2025-01-03 19:43:10|98761|98716|98754|98709|98761|98716|98754|98709|7
1735933400000|2025-01-03 19:43:20|98753|98708|98743|98698|98753|98708|98742|98697|6
1735933410000|2025-01-03 19:43:30|98749|98704|98753|98708|98756|98711|98748|98703|13
1735933420000|2025-01-03 19:43:40|98752|98707|98750|98705|98753|98708|98750|98705|12
1735933430000|2025-01-03 19:43:50|98751|98706|98751|98706|98752|98707|98751|98706|3
1735933440000|2025-01-03 19:44:00|98749|98704|98740|98695|98749|98704|98737|98692|14
1735933450000|2025-01-03 19:44:10|98741|98696|98762|98717|98762|98717|98740|98695|19
1735933460000|2025-01-03 19:44:20|98761|98716|98744|98699|98761|98716|98744|98699|8
1735933470000|2025-01-03 19:44:30|98742|98697|98743|98698|98744|98699|98738|98693|16
1735933480000|2025-01-03 19:44:40|98744|98699|98740|98695|98744|98699|98739|98694|16
1735933490000|2025-01-03 19:44:50|98741|98696|98732|98687|98742|98697|98731|98686|17
1735933500000|2025-01-03 19:45:00|98726|98681|98702|98657|98726|98681|98700|98655|24
1735933510000|2025-01-03 19:45:10|98703|98658|98658|98613|98709|98664|98658|98613|24
1735933520000|2025-01-03 19:45:20|98653|98608|98591|98546|98653|98608|98587|98542|26
1735933530000|2025-01-03 19:45:30|98590|98545|98612|98567|98613|98568|98590|98545|22
1735933540000|2025-01-03 19:45:40|98615|98570|98629|98584|98631|98586|98615|98570|12
1735933550000|2025-01-03 19:45:50|98630|98585|98629|98584|98634|98589|98628|98583|17
1735933560000|2025-01-03 19:46:00|98631|98586|98641|98596|98644|98599|98631|98586|24
1735933570000|2025-01-03 19:46:10|98642|98597|98652|98607|98658|98613|98641|98596|24
1735933580000|2025-01-03 19:46:20|98653|98608|98676|98631|98684|98639|98651|98606|23
1735933590000|2025-01-03 19:46:30|98677|98632|98680|98635|98692|98647|98675|98630|20
1735933600000|2025-01-03 19:46:40|98678|98633|98661|98616|98680|98635|98661|98616|16
1735933610000|2025-01-03 19:46:50|98652|98607|98660|98615|98664|98619|98650|98605|22
1735933620000|2025-01-03 19:47:00|98651|98606|98651|98606|98652|98607|98649|98604|9
1735933630000|2025-01-03 19:47:10|98650|98605|98647|98602|98652|98607|98646|98601|14
1735933640000|2025-01-03 19:47:20|98645|98600|98650|98605|98650|98605|98639|98594|17
1735933650000|2025-01-03 19:47:30|98649|98604|98641|98596|98651|98606|98640|98595|20
1735933660000|2025-01-03 19:47:40|98639|98594|98579|98534|98639|98594|98579|98534|27
1735933670000|2025-01-03 19:47:50|98580|98535|98583|98538|98584|98539|98573|98528|14
1735933680000|2025-01-03 19:48:00|98584|98539|98592|98547|98593|98548|98580|98535|15
1735933690000|2025-01-03 19:48:10|98591|98546|98601|98556|98601|98556|98589|98544|24
1735933700000|2025-01-03 19:48:20|98603|98558|98620|98575|98620|98575|98603|98558|23
1735933710000|2025-01-03 19:48:30|98618|98573|98616|98571|98620|98575|98614|98569|15
1735933720000|2025-01-03 19:48:40|98620|98575|98621|98576|98622|98577|98612|98567|24
1735933730000|2025-01-03 19:48:50|98620|98575|98620|98575|98622|98577|98617|98572|24
1735933740000|2025-01-03 19:49:00|98622|98577|98631|98586|98631|98586|98618|98573|14
1735933750000|2025-01-03 19:49:10|98633|98588|98653|98608|98654|98609|98633|98588|26
1735933760000|2025-01-03 19:49:20|98652|98607|98653|98608|98655|98610|98647|98602|17
1735933770000|2025-01-03 19:49:30|98654|98609|98654|98609|98655|98610|98654|98609|5
1735933780000|2025-01-03 19:49:40|98655|98610|98654|98609|98655|98610|98654|98609|2
1735933860000|2025-01-03 19:51:00|98650|98605|98649|98604|98658|98613|98647|98602|14
1735933870000|2025-01-03 19:51:10|98651|98606|98637|98592|98653|98608|98633|98588|25
1735933880000|2025-01-03 19:51:20|98638|98593|98634|98589|98643|98598|98626|98581|26
1735933890000|2025-01-03 19:51:30|98640|98595|98646|98601|98646|98601|98633|98588|20
1735933900000|2025-01-03 19:51:40|98644|98599|98620|98575|98645|98600|98618|98573|25
1735933910000|2025-01-03 19:51:50|98618|98573|98622|98577|98628|98583|98615|98570|17
1735933920000|2025-01-03 19:52:00|98624|98579|98629|98584|98630|98585|98618|98573|21
1735933930000|2025-01-03 19:52:10|98630|98585|98629|98584|98632|98587|98628|98583|16
1735933940000|2025-01-03 19:52:20|98628|98583|98628|98583|98630|98585|98626|98581|16
1735933950000|2025-01-03 19:52:30|98629|98584|98626|98581|98629|98584|98625|98580|14
1735933960000|2025-01-03 19:52:40|98627|98582|98627|98582|98628|98583|98626|98581|8
1735933970000|2025-01-03 19:52:50|98630|98585|98626|98581|98630|98585|98626|98581|10
1735933980000|2025-01-03 19:53:00|98621|98576|98604|98559|98621|98576|98603|98558|21
1735933990000|2025-01-03 19:53:10|98603|98558|98558|98513|98603|98558|98558|98513|20
1735934000000|2025-01-03 19:53:20|98559|98514|98572|98527|98574|98529|98559|98514|17
1735934010000|2025-01-03 19:53:30|98569|98524|98571|98526|98576|98531|98569|98524|22
1735934020000|2025-01-03 19:53:40|98570|98525|98568|98523|98570|98525|98561|98516|22
1735934030000|2025-01-03 19:53:50|98567|98522|98568|98523|98569|98524|98563|98518|21
1735934040000|2025-01-03 19:54:00|98567|98522|98583|98538|98583|98538|98567|98522|21
1735934050000|2025-01-03 19:54:10|98588|98543|98578|98533|98590|98545|98574|98529|21
1735934060000|2025-01-03 19:54:20|98579|98534|98569|98524|98579|98534|98569|98524|16
1735934070000|2025-01-03 19:54:30|98570|98525|98569|98524|98570|98525|98568|98523|7
1735934080000|2025-01-03 19:54:40|98567|98522|98567|98522|98568|98523|98567|98522|5
1735934090000|2025-01-03 19:54:50|98566|98521|98566|98521|98566|98521|98566|98521|1
1735934100000|2025-01-03 19:55:00|98573|98528|98598|98553|98598|98553|98573|98528|16
1735934110000|2025-01-03 19:55:10|98597|98552|98598|98553|98599|98554|98591|98546|25
1735934120000|2025-01-03 19:55:20|98601|98556|98599|98554|98602|98557|98598|98553|16
1735934130000|2025-01-03 19:55:30|98600|98555|98570|98525|98601|98556|98570|98525|20
1735934140000|2025-01-03 19:55:40|98573|98528|98570|98525|98573|98528|98570|98525|15
1735934150000|2025-01-03 19:55:50|98572|98527|98572|98527|98578|98533|98571|98526|13
1735934160000|2025-01-03 19:56:00|98571|98526|98571|98526|98574|98529|98569|98524|7
1735934170000|2025-01-03 19:56:10|98573|98528|98571|98526|98573|98528|98571|98526|5
1735934180000|2025-01-03 19:56:20|98568|98523|98573|98528|98573|98528|98568|98523|11
1735934190000|2025-01-03 19:56:30|98575|98530|98573|98528|98575|98530|98573|98528|6
1735934200000|2025-01-03 19:56:40|98572|98527|98577|98532|98577|98532|98571|98526|6
1735934210000|2025-01-03 19:56:50|98578|98533|98586|98541|98587|98542|98578|98533|18
1735934220000|2025-01-03 19:57:00|98584|98539|98584|98539|98588|98543|98582|98537|17
1735934230000|2025-01-03 19:57:10|98586|98541|98582|98537|98586|98541|98582|98537|10
1735934240000|2025-01-03 19:57:20|98573|98528|98573|98528|98573|98528|98572|98527|3
1735934250000|2025-01-03 19:57:30|98575|98530|98577|98532|98579|98534|98575|98530|8
1735934260000|2025-01-03 19:57:40|98578|98533|98578|98533|98581|98536|98577|98532|14
1735934270000|2025-01-03 19:57:50|98579|98534|98575|98530|98581|98536|98575|98530|10
1735934280000|2025-01-03 19:58:00|98573|98528|98564|98519|98573|98528|98564|98519|3
1735934290000|2025-01-03 19:58:10|98563|98518|98565|98520|98568|98523|98560|98515|11
1735934300000|2025-01-03 19:58:20|98564|98519|98573|98528|98574|98529|98564|98519|5
1735934310000|2025-01-03 19:58:30|98574|98529|98581|98536|98583|98538|98573|98528|20
1735934320000|2025-01-03 19:58:40|98582|98537|98580|98535|98586|98541|98580|98535|33
1735934330000|2025-01-03 19:58:50|98579|98534|98577|98532|98583|98538|98577|98532|21
1735934340000|2025-01-03 19:59:00|98578|98533|98582|98537|98585|98540|98577|98532|22
1735934350000|2025-01-03 19:59:10|98583|98538|98583|98538|98583|98538|98579|98534|16
1735934360000|2025-01-03 19:59:20|98581|98536|98583|98538|98585|98540|98581|98536|19
1735934370000|2025-01-03 19:59:30|98582|98537|98582|98537|98582|98537|98580|98535|17
1735934380000|2025-01-03 19:59:40|98583|98538|98586|98541|98587|98542|98582|98537|12
1735934390000|2025-01-03 19:59:50|98579|98534|98577|98532|98586|98541|98576|98531|12
1735934400000|2025-01-03 20:00:00|98575|98530|98583|98538|98587|98542|98573|98528|17
1735934410000|2025-01-03 20:00:10|98584|98539|98549|98504|98586|98541|98549|98504|20
1735934420000|2025-01-03 20:00:20|98550|98505|98568|98523|98578|98533|98550|98505|27
1735934430000|2025-01-03 20:00:30|98569|98524|98583|98538|98587|98542|98569|98524|22
1735934440000|2025-01-03 20:00:40|98577|98532|98576|98531|98578|98533|98576|98531|14
1735934450000|2025-01-03 20:00:50|98577|98532|98571|98526|98579|98534|98571|98526|17
1735934460000|2025-01-03 20:01:00|98570|98525|98533|98488|98570|98525|98532|98487|18
1735934470000|2025-01-03 20:01:10|98536|98491|98534|98489|98538|98493|98533|98488|20
1735934480000|2025-01-03 20:01:20|98535|98490|98529|98484|98538|98493|98529|98484|15
1735934490000|2025-01-03 20:01:30|98528|98483|98521|98476|98528|98483|98507|98462|14
1735934500000|2025-01-03 20:01:40|98520|98475|98520|98475|98522|98477|98517|98472|18
1735934510000|2025-01-03 20:01:50|98521|98476|98508|98463|98521|98476|98507|98462|24
1735934520000|2025-01-03 20:02:00|98502|98457|98507|98462|98517|98472|98498|98453|22
1735934530000|2025-01-03 20:02:10|98506|98461|98508|98463|98511|98466|98506|98461|21
1735934540000|2025-01-03 20:02:20|98505|98460|98505|98460|98507|98462|98502|98457|10
1735934550000|2025-01-03 20:02:30|98503|98458|98498|98453|98504|98459|98498|98453|15
1735934560000|2025-01-03 20:02:40|98499|98454|98478|98433|98507|98462|98475|98430|19
1735934570000|2025-01-03 20:02:50|98480|98435|98480|98435|98480|98435|98469|98424|11
1735934580000|2025-01-03 20:03:00|98479|98434|98468|98423|98494|98449|98468|98423|23
1735934590000|2025-01-03 20:03:10|98467|98422|98454|98409|98467|98422|98452|98407|20
1735934600000|2025-01-03 20:03:20|98453|98408|98465|98420|98470|98425|98452|98407|17
1735934610000|2025-01-03 20:03:30|98467|98422|98460|98415|98467|98422|98453|98408|17
1735934620000|2025-01-03 20:03:40|98458|98413|98462|98417|98470|98425|98455|98410|18
1735934630000|2025-01-03 20:03:50|98460|98415|98458|98413|98463|98418|98458|98413|12
1735934640000|2025-01-03 20:04:00|98459|98414|98457|98412|98473|98428|98452|98407|19
1735934650000|2025-01-03 20:04:10|98456|98411|98455|98410|98456|98411|98448|98403|24
1735934660000|2025-01-03 20:04:20|98453|98408|98461|98416|98461|98416|98453|98408|25
1735934670000|2025-01-03 20:04:30|98462|98417|98438|98393|98467|98422|98438|98393|15
1735934680000|2025-01-03 20:04:40|98434|98389|98416|98371|98434|98389|98416|98371|4
1735934690000|2025-01-03 20:04:50|98417|98372|98395|98350|98417|98372|98394|98349|13
1735934700000|2025-01-03 20:05:00|98394|98349|98402|98357|98402|98357|98387|98342|22
1735934710000|2025-01-03 20:05:10|98404|98359|98402|98357|98405|98360|98402|98357|12
1735934720000|2025-01-03 20:05:20|98406|98361|98422|98377|98422|98377|98403|98358|14
1735934730000|2025-01-03 20:05:30|98424|98379|98438|98393|98438|98393|98415|98370|15
1735934740000|2025-01-03 20:05:40|98437|98392|98426|98381|98438|98393|98426|98381|15
1735934750000|2025-01-03 20:05:50|98427|98382|98426|98381|98428|98383|98426|98381|7
1735934760000|2025-01-03 20:06:00|98427|98382|98430|98385|98431|98386|98426|98381|21
1735934770000|2025-01-03 20:06:10|98429|98384|98421|98376|98436|98391|98421|98376|21
1735934780000|2025-01-03 20:06:20|98424|98379|98422|98377|98425|98380|98422|98377|6
1735934790000|2025-01-03 20:06:30|98425|98380|98421|98376|98425|98380|98421|98376|6
1735934800000|2025-01-03 20:06:40|98425|98380|98428|98383|98431|98386|98425|98380|8
1735934810000|2025-01-03 20:06:50|98425|98380|98428|98383|98432|98387|98422|98377|20
1735934820000|2025-01-03 20:07:00|98427|98382|98425|98380|98431|98386|98422|98377|19
1735934830000|2025-01-03 20:07:10|98424|98379|98431|98386|98431|98386|98421|98376|11
1735934840000|2025-01-03 20:07:20|98432|98387|98440|98395|98441|98396|98432|98387|14
1735934850000|2025-01-03 20:07:30|98441|98396|98440|98395|98448|98403|98438|98393|12
1735934860000|2025-01-03 20:07:40|98439|98394|98483|98438|98483|98438|98439|98394|26
1735934870000|2025-01-03 20:07:50|98486|98441|98488|98443|98489|98444|98483|98438|12
1735934880000|2025-01-03 20:08:00|98489|98444|98507|98462|98510|98465|98489|98444|15
1735934890000|2025-01-03 20:08:10|98506|98461|98502|98457|98507|98462|98502|98457|6
1735934900000|2025-01-03 20:08:20|98501|98456|98498|98453|98502|98457|98498|98453|7
1735934910000|2025-01-03 20:08:30|98497|98452|98497|98452|98497|98452|98496|98451|3
1735934920000|2025-01-03 20:08:40|98506|98461|98491|98446|98506|98461|98491|98446|14
1735934930000|2025-01-03 20:08:50|98492|98447|98487|98442|98492|98447|98487|98442|4
1735934940000|2025-01-03 20:09:00|98486|98441|98484|98439|98488|98443|98481|98436|17
1735934950000|2025-01-03 20:09:10|98483|98438|98498|98453|98498|98453|98480|98435|15
1735934960000|2025-01-03 20:09:20|98497|98452|98471|98426|98497|98452|98466|98421|21
1735934970000|2025-01-03 20:09:30|98472|98427|98472|98427|98475|98430|98472|98427|6
1735934980000|2025-01-03 20:09:40|98469|98424|98459|98414|98469|98424|98459|98414|9
1735934990000|2025-01-03 20:09:50|98458|98413|98452|98407|98459|98414|98451|98406|15
1735935000000|2025-01-03 20:10:00|98451|98406|98457|98412|98463|98418|98445|98400|18
1735935010000|2025-01-03 20:10:10|98460|98415|98427|98382|98460|98415|98427|98382|25
1735935020000|2025-01-03 20:10:20|98426|98381|98425|98380|98430|98385|98425|98380|15
1735935030000|2025-01-03 20:10:30|98424|98379|98421|98376|98429|98384|98418|98373|11
1735935050000|2025-01-03 20:10:50|98415|98370|98414|98369|98417|98372|98410|98365|16
1735935060000|2025-01-03 20:11:00|98416|98371|98430|98385|98430|98385|98416|98371|10
1735935070000|2025-01-03 20:11:10|98429|98384|98427|98382|98430|98385|98427|98382|11
1735935080000|2025-01-03 20:11:20|98426|98381|98419|98374|98426|98381|98419|98374|5
1735935090000|2025-01-03 20:11:30|98414|98369|98414|98369|98414|98369|98414|98369|1
1735935100000|2025-01-03 20:11:40|98412|98367|98398|98353|98414|98369|98398|98353|15
1735935110000|2025-01-03 20:11:50|98397|98352|98321|98276|98397|98352|98321|98276|22
1735935120000|2025-01-03 20:12:00|98322|98277|98326|98281|98345|98300|98321|98276|22
1735935130000|2025-01-03 20:12:10|98324|98279|98323|98278|98327|98282|98323|98278|19
1735935140000|2025-01-03 20:12:20|98324|98279|98324|98279|98326|98281|98321|98276|11
1735935150000|2025-01-03 20:12:30|98325|98280|98324|98279|98329|98284|98321|98276|15
1735935160000|2025-01-03 20:12:40|98325|98280|98365|98320|98365|98320|98324|98279|23
1735935170000|2025-01-03 20:12:50|98363|98318|98364|98319|98364|98319|98358|98313|16
1735935180000|2025-01-03 20:13:00|98362|98317|98391|98346|98397|98352|98362|98317|24
1735935190000|2025-01-03 20:13:10|98392|98347|98385|98340|98394|98349|98385|98340|6
1735935200000|2025-01-03 20:13:20|98384|98339|98392|98347|98392|98347|98371|98326|12
1735935210000|2025-01-03 20:13:30|98395|98350|98409|98364|98414|98369|98395|98350|26
1735935220000|2025-01-03 20:13:40|98410|98365|98405|98360|98410|98365|98405|98360|16
1735935230000|2025-01-03 20:13:50|98407|98362|98408|98363|98408|98363|98407|98362|2
1735935240000|2025-01-03 20:14:00|98407|98362|98412|98367|98412|98367|98393|98348|11
1735935250000|2025-01-03 20:14:10|98413|98368|98436|98391|98436|98391|98413|98368|11
1735935260000|2025-01-03 20:14:20|98438|98393|98448|98403|98448|98403|98438|98393|8
1735935270000|2025-01-03 20:14:30|98450|98405|98478|98433|98480|98435|98447|98402|18
1735935280000|2025-01-03 20:14:40|98479|98434|98479|98434|98479|98434|98479|98434|1
1735935300000|2025-01-03 20:15:00|98492|98447|98516|98471|98519|98474|98492|98447|14
1735935310000|2025-01-03 20:15:10|98515|98470|98514|98469|98516|98471|98514|98469|6
1735935320000|2025-01-03 20:15:20|98520|98475|98514|98469|98537|98492|98511|98466|10
1735935330000|2025-01-03 20:15:30|98515|98470|98519|98474|98526|98481|98513|98468|12
1735935340000|2025-01-03 20:15:40|98518|98473|98517|98472|98519|98474|98516|98471|8
1735935390000|2025-01-03 20:16:30|98523|98478|98521|98476|98523|98478|98520|98475|4
1735935400000|2025-01-03 20:16:40|98522|98477|98521|98476|98522|98477|98520|98475|18
1735935410000|2025-01-03 20:16:50|98532|98487|98525|98480|98534|98489|98525|98480|6
1735935420000|2025-01-03 20:17:00|98537|98492|98543|98498|98547|98502|98537|98492|9
1735935430000|2025-01-03 20:17:10|98544|98499|98544|98499|98544|98499|98542|98497|13
1735935440000|2025-01-03 20:17:20|98543|98498|98547|98502|98549|98504|98542|98497|9
1735935450000|2025-01-03 20:17:30|98546|98501|98543|98498|98560|98515|98543|98498|14
1735935460000|2025-01-03 20:17:40|98541|98496|98539|98494|98541|98496|98539|98494|2
1735935470000|2025-01-03 20:17:50|98548|98503|98549|98504|98549|98504|98545|98500|4
1735935480000|2025-01-03 20:18:00|98540|98495|98510|98465|98540|98495|98510|98465|5
1735935490000|2025-01-03 20:18:10|98526|98481|98551|98506|98560|98515|98526|98481|15
1735935500000|2025-01-03 20:18:20|98550|98505|98558|98513|98563|98518|98550|98505|4
1735935510000|2025-01-03 20:18:30|98564|98519|98573|98528|98573|98528|98563|98518|15
1735935520000|2025-01-03 20:18:40|98576|98531|98577|98532|98579|98534|98576|98531|7
1735935530000|2025-01-03 20:18:50|98584|98539|98581|98536|98586|98541|98580|98535|8
1735935550000|2025-01-03 20:19:10|98572|98527|98537|98492|98572|98527|98537|98492|24
1735935560000|2025-01-03 20:19:20|98550|98505|98550|98505|98550|98505|98550|98505|1
1735935570000|2025-01-03 20:19:30|98556|98511|98545|98500|98558|98513|98541|98496|16
1735935580000|2025-01-03 20:19:40|98544|98499|98549|98504|98549|98504|98544|98499|7
1735935590000|2025-01-03 20:19:50|98548|98503|98553|98508|98553|98508|98547|98502|12
1735935600000|2025-01-03 20:20:00|98552|98507|98543|98498|98553|98508|98543|98498|6
1735935610000|2025-01-03 20:20:10|98542|98497|98539|98494|98542|98497|98538|98493|20
1735935620000|2025-01-03 20:20:20|98538|98493|98507|98462|98539|98494|98505|98460|25
1735935630000|2025-01-03 20:20:30|98506|98461|98508|98463|98508|98463|98506|98461|10
1735935640000|2025-01-03 20:20:40|98515|98470|98504|98459|98520|98475|98504|98459|11
1735935650000|2025-01-03 20:20:50|98505|98460|98516|98471|98520|98475|98505|98460|8
1735935660000|2025-01-03 20:21:00|98521|98476|98523|98478|98526|98481|98521|98476|16
1735935670000|2025-01-03 20:21:10|98522|98477|98516|98471|98522|98477|98514|98469|8
1735935680000|2025-01-03 20:21:20|98528|98483|98571|98526|98574|98529|98528|98483|15
1735935690000|2025-01-03 20:21:30|98582|98537|98577|98532|98585|98540|98577|98532|8
1735935700000|2025-01-03 20:21:40|98576|98531|98578|98533|98578|98533|98574|98529|11
1735935710000|2025-01-03 20:21:50|98585|98540|98602|98557|98603|98558|98583|98538|12
1735935720000|2025-01-03 20:22:00|98598|98553|98598|98553|98598|98553|98597|98552|7
1735935740000|2025-01-03 20:22:20|98612|98567|98668|98623|98669|98624|98612|98567|17
1735935750000|2025-01-03 20:22:30|98667|98622|98675|98630|98675|98630|98657|98612|22
1735935760000|2025-01-03 20:22:40|98686|98641|98688|98643|98690|98645|98685|98640|10
1735935770000|2025-01-03 20:22:50|98687|98642|98698|98653|98698|98653|98687|98642|5
1735935780000|2025-01-03 20:23:00|98704|98659|98721|98676|98729|98684|98704|98659|21
1735935790000|2025-01-03 20:23:10|98720|98675|98737|98692|98747|98702|98720|98675|23
1735935800000|2025-01-03 20:23:20|98736|98691|98691|98646|98736|98691|98689|98644|23
1735935810000|2025-01-03 20:23:30|98709|98664|98717|98672|98718|98673|98698|98653|15
1735935820000|2025-01-03 20:23:40|98719|98674|98711|98666|98719|98674|98708|98663|16
1735935830000|2025-01-03 20:23:50|98726|98681|98736|98691|98742|98697|98726|98681|13
1735935840000|2025-01-03 20:24:00|98724|98679|98744|98699|98749|98704|98723|98678|12
1735935850000|2025-01-03 20:24:10|98742|98697|98742|98697|98743|98698|98741|98696|10
1735935860000|2025-01-03 20:24:20|98748|98703|98746|98701|98751|98706|98745|98700|6
1735935870000|2025-01-03 20:24:30|98745|98700|98735|98690|98745|98700|98735|98690|4
1735935880000|2025-01-03 20:24:40|98747|98702|98747|98702|98749|98704|98745|98700|12
1735935890000|2025-01-03 20:24:50|98751|98706|98747|98702|98753|98708|98747|98702|12
1735935900000|2025-01-03 20:25:00|98746|98701|98735|98690|98747|98702|98735|98690|23
1735935910000|2025-01-03 20:25:10|98713|98668|98705|98660|98713|98668|98705|98660|4
1735935930000|2025-01-03 20:25:30|98703|98658|98700|98655|98703|98658|98700|98655|2
1735935940000|2025-01-03 20:25:40|98680|98635|98667|98622|98680|98635|98667|98622|9
1735935950000|2025-01-03 20:25:50|98668|98623|98665|98620|98668|98623|98665|98620|7
1735935980000|2025-01-03 20:26:20|98666|98621|98666|98621|98666|98621|98666|98621|1
1735935990000|2025-01-03 20:26:30|98665|98620|98630|98585|98665|98620|98630|98585|10
1735936010000|2025-01-03 20:26:50|98622|98577|98603|98558|98622|98577|98601|98556|10
1735936020000|2025-01-03 20:27:00|98601|98556|98611|98566|98611|98566|98601|98556|10
1735936030000|2025-01-03 20:27:10|98606|98561|98603|98558|98606|98561|98602|98557|5
1735936040000|2025-01-03 20:27:20|98604|98559|98605|98560|98605|98560|98602|98557|10
1735936050000|2025-01-03 20:27:30|98604|98559|98604|98559|98604|98559|98604|98559|1
1735936060000|2025-01-03 20:27:40|98607|98562|98617|98572|98649|98604|98607|98562|14
1735936070000|2025-01-03 20:27:50|98618|98573|98619|98574|98621|98576|98617|98572|7
1735936080000|2025-01-03 20:28:00|98617|98572|98627|98582|98627|98582|98612|98567|13
1735936090000|2025-01-03 20:28:10|98626|98581|98627|98582|98627|98582|98624|98579|7
1735936100000|2025-01-03 20:28:20|98626|98581|98621|98576|98626|98581|98620|98575|4
1735936110000|2025-01-03 20:28:30|98637|98592|98644|98599|98645|98600|98636|98591|5
1735936120000|2025-01-03 20:28:40|98646|98601|98642|98597|98646|98601|98642|98597|9
1735936130000|2025-01-03 20:28:50|98643|98598|98649|98604|98651|98606|98641|98596|15
1735936140000|2025-01-03 20:29:00|98648|98603|98651|98606|98651|98606|98647|98602|14
1735936150000|2025-01-03 20:29:10|98650|98605|98645|98600|98650|98605|98645|98600|2
1735936160000|2025-01-03 20:29:20|98636|98591|98626|98581|98639|98594|98625|98580|14
1735936170000|2025-01-03 20:29:30|98627|98582|98629|98584|98629|98584|98626|98581|6
1735936180000|2025-01-03 20:29:40|98633|98588|98616|98571|98633|98588|98616|98571|7
1735936200000|2025-01-03 20:30:00|98615|98570|98595|98550|98615|98570|98595|98550|8
1735936210000|2025-01-03 20:30:10|98614|98569|98615|98570|98615|98570|98613|98568|3
1735936220000|2025-01-03 20:30:20|98619|98574|98602|98557|98622|98577|98602|98557|13
1735936230000|2025-01-03 20:30:30|98610|98565|98624|98579|98631|98586|98610|98565|11
1735936240000|2025-01-03 20:30:40|98625|98580|98620|98575|98626|98581|98618|98573|15
1735936250000|2025-01-03 20:30:50|98613|98568|98585|98540|98613|98568|98585|98540|21
1735936260000|2025-01-03 20:31:00|98584|98539|98608|98563|98610|98565|98577|98532|13
1735936270000|2025-01-03 20:31:10|98604|98559|98617|98572|98617|98572|98604|98559|13
1735936280000|2025-01-03 20:31:20|98616|98571|98603|98558|98617|98572|98599|98554|12
1735936290000|2025-01-03 20:31:30|98604|98559|98552|98507|98615|98570|98552|98507|27
1735936300000|2025-01-03 20:31:40|98554|98509|98557|98512|98562|98517|98554|98509|10
1735936310000|2025-01-03 20:31:50|98555|98510|98550|98505|98557|98512|98548|98503|17
1735936320000|2025-01-03 20:32:00|98551|98506|98512|98467|98551|98506|98511|98466|18
1735936330000|2025-01-03 20:32:10|98513|98468|98530|98485|98536|98491|98509|98464|8
1735936340000|2025-01-03 20:32:20|98543|98498|98527|98482|98560|98515|98527|98482|14
1735936350000|2025-01-03 20:32:30|98526|98481|98528|98483|98533|98488|98517|98472|18
1735936360000|2025-01-03 20:32:40|98530|98485|98523|98478|98530|98485|98519|98474|10
1735936370000|2025-01-03 20:32:50|98522|98477|98528|98483|98531|98486|98517|98472|14
1735936380000|2025-01-03 20:33:00|98526|98481|98523|98478|98528|98483|98523|98478|12
1735936390000|2025-01-03 20:33:10|98525|98480|98524|98479|98529|98484|98524|98479|17
1735936400000|2025-01-03 20:33:20|98523|98478|98525|98480|98525|98480|98514|98469|13
1735936410000|2025-01-03 20:33:30|98524|98479|98519|98474|98524|98479|98519|98474|8
1735936420000|2025-01-03 20:33:40|98518|98473|98526|98481|98540|98495|98518|98473|16
1735936430000|2025-01-03 20:33:50|98517|98472|98519|98474|98522|98477|98511|98466|21
1735936440000|2025-01-03 20:34:00|98517|98472|98524|98479|98536|98491|98517|98472|20
1735936450000|2025-01-03 20:34:10|98525|98480|98528|98483|98530|98485|98525|98480|21
1735936460000|2025-01-03 20:34:20|98529|98484|98532|98487|98532|98487|98529|98484|14
1735936470000|2025-01-03 20:34:30|98531|98486|98553|98508|98566|98521|98531|98486|19
1735936480000|2025-01-03 20:34:40|98554|98509|98552|98507|98555|98510|98548|98503|19
1735936490000|2025-01-03 20:34:50|98555|98510|98609|98564|98610|98565|98555|98510|30
1735936500000|2025-01-03 20:35:00|98608|98563|98611|98566|98624|98579|98608|98563|19
1735936510000|2025-01-03 20:35:10|98614|98569|98615|98570|98615|98570|98608|98563|14
1735936520000|2025-01-03 20:35:20|98613|98568|98621|98576|98627|98582|98613|98568|14
1735936530000|2025-01-03 20:35:30|98622|98577|98596|98551|98623|98578|98593|98548|17
1735936540000|2025-01-03 20:35:40|98601|98556|98601|98556|98608|98563|98593|98548|23
1735936550000|2025-01-03 20:35:50|98600|98555|98595|98550|98604|98559|98595|98550|28
1735936560000|2025-01-03 20:36:00|98594|98549|98581|98536|98594|98549|98579|98534|21
1735936570000|2025-01-03 20:36:10|98582|98537|98580|98535|98583|98538|98579|98534|21
1735936580000|2025-01-03 20:36:20|98591|98546|98634|98589|98634|98589|98591|98546|26
1735936590000|2025-01-03 20:36:30|98633|98588|98619|98574|98634|98589|98618|98573|13
1735936600000|2025-01-03 20:36:40|98622|98577|98629|98584|98629|98584|98622|98577|5
1735936610000|2025-01-03 20:36:50|98628|98583|98639|98594|98639|98594|98628|98583|4
1735936620000|2025-01-03 20:37:00|98631|98586|98627|98582|98637|98592|98624|98579|12
1735936630000|2025-01-03 20:37:10|98622|98577|98626|98581|98627|98582|98615|98570|12
1735936640000|2025-01-03 20:37:20|98625|98580|98627|98582|98639|98594|98622|98577|20
1735936650000|2025-01-03 20:37:30|98625|98580|98615|98570|98625|98580|98602|98557|11
1735936660000|2025-01-03 20:37:40|98614|98569|98579|98534|98614|98569|98572|98527|20
1735936670000|2025-01-03 20:37:50|98582|98537|98568|98523|98605|98560|98568|98523|25
1735936680000|2025-01-03 20:38:00|98567|98522|98566|98521|98567|98522|98559|98514|24
1735936690000|2025-01-03 20:38:10|98567|98522|98544|98499|98567|98522|98543|98498|20
1735936700000|2025-01-03 20:38:20|98545|98500|98546|98501|98552|98507|98543|98498|27
1735936710000|2025-01-03 20:38:30|98539|98494|98510|98465|98541|98496|98510|98465|27
1735936720000|2025-01-03 20:38:40|98511|98466|98465|98420|98511|98466|98465|98420|12
1735936730000|2025-01-03 20:38:50|98460|98415|98455|98410|98460|98415|98455|98410|4
1735936740000|2025-01-03 20:39:00|98460|98415|98455|98410|98460|98415|98454|98409|6
1735936750000|2025-01-03 20:39:10|98448|98403|98445|98400|98448|98403|98443|98398|6
1735936760000|2025-01-03 20:39:20|98450|98405|98459|98414|98460|98415|98447|98402|7
1735936770000|2025-01-03 20:39:30|98453|98408|98468|98423|98476|98431|98446|98401|26
1735936780000|2025-01-03 20:39:40|98461|98416|98455|98410|98461|98416|98452|98407|20
1735936790000|2025-01-03 20:39:50|98456|98411|98459|98414|98460|98415|98455|98410|9
1735936800000|2025-01-03 20:40:00|98461|98416|98438|98393|98461|98416|98435|98390|29
1735936810000|2025-01-03 20:40:10|98440|98395|98433|98388|98440|98395|98428|98383|22
1735936820000|2025-01-03 20:40:20|98431|98386|98420|98375|98434|98389|98420|98375|18
1735936840000|2025-01-03 20:40:40|98422|98377|98420|98375|98422|98377|98420|98375|5
1735936850000|2025-01-03 20:40:50|98407|98362|98418|98373|98419|98374|98400|98355|20
1735936860000|2025-01-03 20:41:00|98417|98372|98412|98367|98417|98372|98412|98367|7
1735936870000|2025-01-03 20:41:10|98413|98368|98426|98381|98433|98388|98410|98365|25
1735936880000|2025-01-03 20:41:20|98424|98379|98423|98378|98424|98379|98416|98371|32
1735936890000|2025-01-03 20:41:30|98422|98377|98440|98395|98440|98395|98422|98377|8
1735936900000|2025-01-03 20:41:40|98445|98400|98464|98419|98477|98432|98445|98400|23
1735936910000|2025-01-03 20:41:50|98465|98420|98467|98422|98479|98434|98465|98420|17
1735936920000|2025-01-03 20:42:00|98466|98421|98466|98421|98468|98423|98459|98414|23
1735936930000|2025-01-03 20:42:10|98465|98420|98488|98443|98492|98447|98464|98419|35
1735936940000|2025-01-03 20:42:20|98487|98442|98492|98447|98494|98449|98487|98442|19
1735936950000|2025-01-03 20:42:30|98475|98430|98473|98428|98475|98430|98468|98423|15
1735936960000|2025-01-03 20:42:40|98471|98426|98477|98432|98482|98437|98471|98426|17
1735936970000|2025-01-03 20:42:50|98475|98430|98470|98425|98480|98435|98468|98423|10
1735936980000|2025-01-03 20:43:00|98469|98424|98451|98406|98472|98427|98447|98402|15
1735936990000|2025-01-03 20:43:10|98452|98407|98434|98389|98452|98407|98434|98389|22
1735937000000|2025-01-03 20:43:20|98432|98387|98465|98420|98468|98423|98432|98387|17
1735937010000|2025-01-03 20:43:30|98464|98419|98446|98401|98464|98419|98446|98401|19
1735937020000|2025-01-03 20:43:40|98447|98402|98451|98406|98453|98408|98447|98402|20
1735937030000|2025-01-03 20:43:50|98453|98408|98445|98400|98453|98408|98441|98396|17
1735937040000|2025-01-03 20:44:00|98446|98401|98471|98426|98481|98436|98446|98401|22
1735937050000|2025-01-03 20:44:10|98470|98425|98466|98421|98473|98428|98461|98416|12
1735937060000|2025-01-03 20:44:20|98464|98419|98474|98429|98478|98433|98464|98419|15
1735937070000|2025-01-03 20:44:30|98472|98427|98449|98404|98476|98431|98447|98402|18
1735937080000|2025-01-03 20:44:40|98450|98405|98450|98405|98454|98409|98447|98402|15
1735937090000|2025-01-03 20:44:50|98452|98407|98450|98405|98454|98409|98448|98403|20
1735937100000|2025-01-03 20:45:00|98451|98406|98461|98416|98462|98417|98450|98405|23
1735937110000|2025-01-03 20:45:10|98460|98415|98461|98416|98461|98416|98460|98415|2
1735937120000|2025-01-03 20:45:20|98460|98415|98461|98416|98461|98416|98460|98415|2
1735937130000|2025-01-03 20:45:30|98460|98415|98461|98416|98462|98417|98459|98414|5
1735937140000|2025-01-03 20:45:40|98462|98417|98469|98424|98486|98441|98459|98414|17
1735937150000|2025-01-03 20:45:50|98470|98425|98459|98414|98473|98428|98459|98414|21
1735937160000|2025-01-03 20:46:00|98452|98407|98449|98404|98452|98407|98444|98399|11
1735937170000|2025-01-03 20:46:10|98451|98406|98444|98399|98454|98409|98444|98399|16
1735937180000|2025-01-03 20:46:20|98446|98401|98480|98435|98482|98437|98446|98401|22
1735937190000|2025-01-03 20:46:30|98482|98437|98487|98442|98498|98453|98480|98435|20
1735937200000|2025-01-03 20:46:40|98488|98443|98476|98431|98499|98454|98468|98423|23
1735937210000|2025-01-03 20:46:50|98479|98434|98507|98462|98507|98462|98476|98431|14
1735937220000|2025-01-03 20:47:00|98505|98460|98510|98465|98511|98466|98496|98451|19
1735937230000|2025-01-03 20:47:10|98508|98463|98493|98448|98508|98463|98491|98446|6
1735937240000|2025-01-03 20:47:20|98504|98459|98508|98463|98511|98466|98504|98459|10
1735937250000|2025-01-03 20:47:30|98509|98464|98502|98457|98509|98464|98502|98457|6
1735937260000|2025-01-03 20:47:40|98501|98456|98500|98455|98503|98458|98497|98452|19
1735937270000|2025-01-03 20:47:50|98499|98454|98487|98442|98503|98458|98479|98434|29
1735937280000|2025-01-03 20:48:00|98483|98438|98476|98431|98483|98438|98476|98431|13
1735937310000|2025-01-03 20:48:30|98458|98413|98421|98376|98458|98413|98411|98366|17
1735937320000|2025-01-03 20:48:40|98420|98375|98410|98365|98421|98376|98410|98365|27
1735937330000|2025-01-03 20:48:50|98419|98374|98422|98377|98428|98383|98419|98374|10
1735937340000|2025-01-03 20:49:00|98424|98379|98425|98380|98432|98387|98410|98365|19
1735937350000|2025-01-03 20:49:10|98424|98379|98430|98385|98435|98390|98423|98378|20
1735937360000|2025-01-03 20:49:20|98441|98396|98425|98380|98445|98400|98411|98366|24
1735937370000|2025-01-03 20:49:30|98424|98379|98410|98365|98424|98379|98410|98365|15
1735937380000|2025-01-03 20:49:40|98412|98367|98412|98367|98414|98369|98411|98366|8
1735937390000|2025-01-03 20:49:50|98414|98369|98398|98353|98414|98369|98398|98353|17
1735937400000|2025-01-03 20:50:00|98387|98342|98381|98336|98388|98343|98370|98325|17
1735937410000|2025-01-03 20:50:10|98385|98340|98417|98372|98417|98372|98385|98340|13
1735937420000|2025-01-03 20:50:20|98414|98369|98395|98350|98414|98369|98394|98349|23
1735937430000|2025-01-03 20:50:30|98394|98349|98390|98345|98394|98349|98390|98345|7
1735937440000|2025-01-03 20:50:40|98392|98347|98381|98336|98392|98347|98381|98336|16
1735937450000|2025-01-03 20:50:50|98389|98344|98400|98355|98411|98366|98389|98344|26
1735937460000|2025-01-03 20:51:00|98388|98343|98369|98324|98388|98343|98366|98321|15
1735937470000|2025-01-03 20:51:10|98367|98322|98372|98327|98372|98327|98365|98320|13
1735937480000|2025-01-03 20:51:20|98371|98326|98403|98358|98403|98358|98371|98326|23
1735937490000|2025-01-03 20:51:30|98407|98362|98393|98348|98407|98362|98390|98345|16
1735937500000|2025-01-03 20:51:40|98394|98349|98433|98388|98437|98392|98394|98349|26
1735937510000|2025-01-03 20:51:50|98434|98389|98423|98378|98434|98389|98414|98369|22
1735937520000|2025-01-03 20:52:00|98422|98377|98422|98377|98423|98378|98416|98371|18
1735937530000|2025-01-03 20:52:10|98421|98376|98437|98392|98437|98392|98416|98371|21
1735937540000|2025-01-03 20:52:20|98447|98402|98466|98421|98466|98421|98447|98402|22
1735937550000|2025-01-03 20:52:30|98467|98422|98468|98423|98472|98427|98455|98410|24
1735937560000|2025-01-03 20:52:40|98467|98422|98468|98423|98470|98425|98465|98420|14
1735937570000|2025-01-03 20:52:50|98469|98424|98426|98381|98469|98424|98426|98381|13
1735937580000|2025-01-03 20:53:00|98423|98378|98432|98387|98440|98395|98421|98376|14
1735937590000|2025-01-03 20:53:10|98431|98386|98439|98394|98455|98410|98431|98386|23
1735937600000|2025-01-03 20:53:20|98440|98395|98445|98400|98452|98407|98437|98392|18
1735937610000|2025-01-03 20:53:30|98447|98402|98444|98399|98450|98405|98441|98396|16
1735937620000|2025-01-03 20:53:40|98446|98401|98425|98380|98448|98403|98424|98379|10
1735937630000|2025-01-03 20:53:50|98422|98377|98428|98383|98430|98385|98420|98375|12
1735937640000|2025-01-03 20:54:00|98430|98385|98421|98376|98430|98385|98421|98376|19
1735937650000|2025-01-03 20:54:10|98428|98383|98442|98397|98444|98399|98428|98383|21
1735937660000|2025-01-03 20:54:20|98444|98399|98470|98425|98470|98425|98444|98399|19
1735937670000|2025-01-03 20:54:30|98469|98424|98461|98416|98479|98434|98458|98413|24
1735937680000|2025-01-03 20:54:40|98480|98435|98459|98414|98495|98450|98459|98414|23
1735937690000|2025-01-03 20:54:50|98458|98413|98451|98406|98458|98413|98451|98406|11
1735937720000|2025-01-03 20:55:20|98445|98400|98444|98399|98446|98401|98444|98399|8
1735937730000|2025-01-03 20:55:30|98440|98395|98418|98373|98440|98395|98418|98373|13
1735937740000|2025-01-03 20:55:40|98420|98375|98428|98383|98429|98384|98419|98374|15
1735937750000|2025-01-03 20:55:50|98429|98384|98425|98380|98431|98386|98423|98378|22
1735937760000|2025-01-03 20:56:00|98422|98377|98415|98370|98424|98379|98415|98370|17
1735937770000|2025-01-03 20:56:10|98416|98371|98415|98370|98416|98371|98406|98361|17
1735937780000|2025-01-03 20:56:20|98416|98371|98430|98385|98430|98385|98415|98370|12
1735937790000|2025-01-03 20:56:30|98432|98387|98422|98377|98439|98394|98419|98374|18
1735937800000|2025-01-03 20:56:40|98424|98379|98421|98376|98426|98381|98421|98376|14
1735937810000|2025-01-03 20:56:50|98422|98377|98426|98381|98427|98382|98422|98377|23
1735937820000|2025-01-03 20:57:00|98417|98372|98419|98374|98420|98375|98410|98365|19
1735937830000|2025-01-03 20:57:10|98415|98370|98384|98339|98415|98370|98373|98328|23
1735937840000|2025-01-03 20:57:20|98376|98331|98351|98306|98380|98335|98346|98301|26
1735937850000|2025-01-03 20:57:30|98352|98307|98368|98323|98384|98339|98351|98306|29
1735937860000|2025-01-03 20:57:40|98362|98317|98365|98320|98365|98320|98355|98310|19
1735937870000|2025-01-03 20:57:50|98362|98317|98375|98330|98375|98330|98361|98316|18
1735937880000|2025-01-03 20:58:00|98377|98332|98374|98329|98377|98332|98369|98324|12
1735937890000|2025-01-03 20:58:10|98372|98327|98369|98324|98373|98328|98369|98324|5
1735937900000|2025-01-03 20:58:20|98370|98325|98350|98305|98370|98325|98350|98305|9
1735937910000|2025-01-03 20:58:30|98349|98304|98362|98317|98365|98320|98347|98302|13
1735937920000|2025-01-03 20:58:40|98360|98315|98369|98324|98370|98325|98360|98315|19
1735937930000|2025-01-03 20:58:50|98380|98335|98383|98338|98384|98339|98372|98327|27
1735937940000|2025-01-03 20:59:00|98381|98336|98364|98319|98404|98359|98354|98309|33
1735937950000|2025-01-03 20:59:10|98365|98320|98384|98339|98402|98357|98356|98311|28
1735937960000|2025-01-03 20:59:20|98372|98327|98384|98339|98384|98339|98354|98309|30
1735937970000|2025-01-03 20:59:30|98385|98340|98345|98300|98385|98340|98339|98294|29
1735937980000|2025-01-03 20:59:40|98344|98299|98359|98314|98363|98318|98333|98288|36
1735937990000|2025-01-03 20:59:50|98356|98311|98315|98270|98359|98314|98315|98270|22
1735938000000|2025-01-03 21:00:00|98321|98276|98329|98284|98330|98285|98318|98273|21
1735938010000|2025-01-03 21:00:10|98330|98285|98327|98282|98335|98290|98323|98278|20
1735938020000|2025-01-03 21:00:20|98334|98289|98336|98291|98337|98292|98334|98289|15
1735938030000|2025-01-03 21:00:30|98335|98290|98335|98290|98335|98290|98335|98290|1
1735938040000|2025-01-03 21:00:40|98334|98289|98334|98289|98334|98289|98334|98289|1
1735938050000|2025-01-03 21:00:50|98335|98290|98318|98273|98335|98290|98318|98273|8
1735938060000|2025-01-03 21:01:00|98316|98271|98310|98265|98319|98274|98310|98265|5
1735938070000|2025-01-03 21:01:10|98304|98259|98286|98241|98304|98259|98286|98241|11
1735938080000|2025-01-03 21:01:20|98285|98240|98279|98234|98285|98240|98279|98234|2
1735938090000|2025-01-03 21:01:30|98273|98228|98273|98228|98273|98228|98269|98224|13
1735938100000|2025-01-03 21:01:40|98272|98227|98272|98227|98276|98231|98271|98226|26
1735938110000|2025-01-03 21:01:50|98271|98226|98271|98226|98273|98228|98271|98226|10
1735938120000|2025-01-03 21:02:00|98270|98225|98264|98219|98273|98228|98264|98219|12
1735938130000|2025-01-03 21:02:10|98263|98218|98263|98218|98264|98219|98263|98218|7
1735938140000|2025-01-03 21:02:20|98268|98223|98281|98236|98282|98237|98266|98221|17
1735938150000|2025-01-03 21:02:30|98280|98235|98284|98239|98285|98240|98280|98235|21
1735938160000|2025-01-03 21:02:40|98283|98238|98283|98238|98286|98241|98280|98235|18
1735938170000|2025-01-03 21:02:50|98284|98239|98280|98235|98284|98239|98280|98235|23
1735938180000|2025-01-03 21:03:00|98283|98238|98285|98240|98285|98240|98279|98234|18
1735938200000|2025-01-03 21:03:20|98264|98219|98262|98217|98264|98219|98262|98217|3
1735938210000|2025-01-03 21:03:30|98263|98218|98262|98217|98264|98219|98262|98217|4
1735938220000|2025-01-03 21:03:40|98261|98216|98258|98213|98261|98216|98258|98213|7
1735938230000|2025-01-03 21:03:50|98257|98212|98247|98202|98257|98212|98247|98202|6
1735938240000|2025-01-03 21:04:00|98245|98200|98207|98162|98245|98200|98207|98162|14
1735938250000|2025-01-03 21:04:10|98205|98160|98201|98156|98205|98160|98201|98156|3
1735938260000|2025-01-03 21:04:20|98198|98153|98214|98169|98214|98169|98198|98153|16
1735938270000|2025-01-03 21:04:30|98213|98168|98218|98173|98220|98175|98208|98163|25
1735938280000|2025-01-03 21:04:40|98219|98174|98230|98185|98230|98185|98216|98171|11
1735938290000|2025-01-03 21:04:50|98236|98191|98257|98212|98257|98212|98236|98191|29
1735938300000|2025-01-03 21:05:00|98256|98211|98273|98228|98275|98230|98256|98211|22
1735938310000|2025-01-03 21:05:10|98272|98227|98265|98220|98273|98228|98259|98214|21
1735938320000|2025-01-03 21:05:20|98263|98218|98272|98227|98273|98228|98263|98218|11
1735938330000|2025-01-03 21:05:30|98273|98228|98273|98228|98274|98229|98272|98227|8
1735938340000|2025-01-03 21:05:40|98275|98230|98281|98236|98282|98237|98273|98228|16
1735938350000|2025-01-03 21:05:50|98280|98235|98275|98230|98281|98236|98274|98229|12
1735938360000|2025-01-03 21:06:00|98276|98231|98274|98229|98279|98234|98274|98229|9
1735938380000|2025-01-03 21:06:20|98275|98230|98274|98229|98275|98230|98274|98229|2
1735938390000|2025-01-03 21:06:30|98263|98218|98274|98229|98288|98243|98262|98217|19
1735938400000|2025-01-03 21:06:40|98272|98227|98294|98249|98294|98249|98265|98220|19
1735938410000|2025-01-03 21:06:50|98297|98252|98299|98254|98299|98254|98296|98251|5
1735938420000|2025-01-03 21:07:00|98300|98255|98303|98258|98303|98258|98299|98254|10
1735938430000|2025-01-03 21:07:10|98307|98262|98311|98266|98311|98266|98307|98262|12
1735938440000|2025-01-03 21:07:20|98309|98264|98299|98254|98311|98266|98299|98254|4
1735938480000|2025-01-03 21:08:00|98300|98255|98299|98254|98306|98261|98299|98254|12
1735938490000|2025-01-03 21:08:10|98288|98243|98284|98239|98288|98243|98276|98231|12
1735938500000|2025-01-03 21:08:20|98285|98240|98284|98239|98285|98240|98282|98237|11
1735938510000|2025-01-03 21:08:30|98285|98240|98287|98242|98287|98242|98285|98240|6
1735938520000|2025-01-03 21:08:40|98285|98240|98285|98240|98286|98241|98282|98237|11
1735938530000|2025-01-03 21:08:50|98284|98239|98282|98237|98286|98241|98282|98237|15
1735938540000|2025-01-03 21:09:00|98283|98238|98271|98226|98283|98238|98265|98220|15
1735938550000|2025-01-03 21:09:10|98272|98227|98274|98229|98277|98232|98272|98227|9
1735938560000|2025-01-03 21:09:20|98272|98227|98271|98226|98274|98229|98271|98226|4
1735938570000|2025-01-03 21:09:30|98273|98228|98274|98229|98274|98229|98273|98228|2
1735938580000|2025-01-03 21:09:40|98275|98230|98263|98218|98276|98231|98263|98218|13
1735938590000|2025-01-03 21:09:50|98264|98219|98264|98219|98265|98220|98264|98219|5
1735938600000|2025-01-03 21:10:00|98265|98220|98263|98218|98266|98221|98263|98218|17
1735938610000|2025-01-03 21:10:10|98264|98219|98263|98218|98265|98220|98263|98218|4
1735938620000|2025-01-03 21:10:20|98261|98216|98254|98209|98261|98216|98254|98209|3
1735938630000|2025-01-03 21:10:30|98248|98203|98217|98172|98248|98203|98215|98170|13
1735938640000|2025-01-03 21:10:40|98216|98171|98216|98171|98217|98172|98216|98171|5
1735938650000|2025-01-03 21:10:50|98220|98175|98189|98144|98227|98182|98188|98143|16
1735938660000|2025-01-03 21:11:00|98190|98145|98204|98159|98204|98159|98189|98144|11
1735938670000|2025-01-03 21:11:10|98203|98158|98213|98168|98214|98169|98201|98156|15
1735938680000|2025-01-03 21:11:20|98212|98167|98236|98191|98237|98192|98208|98163|18
1735938690000|2025-01-03 21:11:30|98235|98190|98209|98164|98235|98190|98207|98162|10
1735938700000|2025-01-03 21:11:40|98212|98167|98212|98167|98212|98167|98211|98166|5
1735938710000|2025-01-03 21:11:50|98207|98162|98208|98163|98211|98166|98207|98162|9
1735938720000|2025-01-03 21:12:00|98209|98164|98228|98183|98230|98185|98209|98164|13
1735938730000|2025-01-03 21:12:10|98226|98181|98228|98183|98228|98183|98226|98181|10
1735938740000|2025-01-03 21:12:20|98227|98182|98227|98182|98228|98183|98226|98181|8
1735938750000|2025-01-03 21:12:30|98229|98184|98229|98184|98229|98184|98229|98184|1
1735938760000|2025-01-03 21:12:40|98225|98180|98226|98181|98226|98181|98225|98180|2
1735938770000|2025-01-03 21:12:50|98225|98180|98226|98181|98227|98182|98225|98180|11
1735938780000|2025-01-03 21:13:00|98225|98180|98226|98181|98229|98184|98225|98180|22
1735938790000|2025-01-03 21:13:10|98227|98182|98234|98189|98234|98189|98227|98182|2
1735938820000|2025-01-03 21:13:40|98225|98180|98224|98179|98229|98184|98224|98179|13
1735938830000|2025-01-03 21:13:50|98223|98178|98220|98175|98223|98178|98220|98175|2
1735938840000|2025-01-03 21:14:00|98219|98174|98200|98155|98219|98174|98198|98153|14
1735938850000|2025-01-03 21:14:10|98198|98153|98197|98152|98200|98155|98195|98150|17
1735938860000|2025-01-03 21:14:20|98198|98153|98194|98149|98198|98153|98194|98149|6
1735938870000|2025-01-03 21:14:30|98193|98148|98192|98147|98194|98149|98192|98147|4
1735938910000|2025-01-03 21:15:10|98191|98146|98197|98152|98197|98152|98190|98145|4
1735938920000|2025-01-03 21:15:20|98195|98150|98192|98147|98195|98150|98192|98147|4
1735938930000|2025-01-03 21:15:30|98189|98144|98187|98142|98189|98144|98185|98140|4
1735938940000|2025-01-03 21:15:40|98188|98143|98192|98147|98192|98147|98188|98143|2
1735938950000|2025-01-03 21:15:50|98194|98149|98198|98153|98198|98153|98194|98149|7
1735938960000|2025-01-03 21:16:00|98201|98156|98204|98159|98205|98160|98201|98156|7
1735938970000|2025-01-03 21:16:10|98205|98160|98194|98149|98206|98161|98187|98142|15
1735939000000|2025-01-03 21:16:40|98197|98152|98205|98160|98206|98161|98197|98152|5
1735939010000|2025-01-03 21:16:50|98206|98161|98209|98164|98210|98165|98206|98161|10
1735939020000|2025-01-03 21:17:00|98211|98166|98212|98167|98214|98169|98207|98162|23
1735939030000|2025-01-03 21:17:10|98213|98168|98225|98180|98226|98181|98212|98167|14
1735939040000|2025-01-03 21:17:20|98226|98181|98231|98186|98232|98187|98224|98179|14
1735939050000|2025-01-03 21:17:30|98232|98187|98225|98180|98236|98191|98225|98180|23
1735939060000|2025-01-03 21:17:40|98226|98181|98229|98184|98230|98185|98225|98180|15
1735939080000|2025-01-03 21:18:00|98225|98180|98224|98179|98225|98180|98224|98179|2
1735939090000|2025-01-03 21:18:10|98222|98177|98220|98175|98222|98177|98219|98174|6
1735939100000|2025-01-03 21:18:20|98221|98176|98221|98176|98221|98176|98221|98176|1
1735939110000|2025-01-03 21:18:30|98220|98175|98220|98175|98220|98175|98220|98175|1
1735939150000|2025-01-03 21:19:10|98215|98170|98213|98168|98215|98170|98213|98168|2
1735939160000|2025-01-03 21:19:20|98212|98167|98213|98168|98214|98169|98212|98167|8
1735939180000|2025-01-03 21:19:40|98215|98170|98234|98189|98234|98189|98215|98170|10
1735939190000|2025-01-03 21:19:50|98235|98190|98223|98178|98237|98192|98223|98178|21
1735939200000|2025-01-03 21:20:00|98220|98175|98222|98177|98222|98177|98218|98173|9
1735939210000|2025-01-03 21:20:10|98224|98179|98220|98175|98225|98180|98220|98175|9
1735939220000|2025-01-03 21:20:20|98219|98174|98215|98170|98220|98175|98213|98168|10
1735939230000|2025-01-03 21:20:30|98214|98169|98213|98168|98215|98170|98213|98168|8
1735939240000|2025-01-03 21:20:40|98215|98170|98186|98141|98215|98170|98186|98141|11
1735939250000|2025-01-03 21:20:50|98185|98140|98187|98142|98189|98144|98181|98136|11
1735939260000|2025-01-03 21:21:00|98188|98143|98207|98162|98207|98162|98188|98143|23
1735939270000|2025-01-03 21:21:10|98206|98161|98195|98150|98209|98164|98195|98150|10
1735939280000|2025-01-03 21:21:20|98198|98153|98198|98153|98198|98153|98198|98153|1
1735939290000|2025-01-03 21:21:30|98199|98154|98202|98157|98203|98158|98199|98154|12
1735939300000|2025-01-03 21:21:40|98201|98156|98207|98162|98208|98163|98196|98151|15
1735939310000|2025-01-03 21:21:50|98205|98160|98206|98161|98206|98161|98203|98158|17
1735939320000|2025-01-03 21:22:00|98205|98160|98216|98171|98216|98171|98205|98160|18
1735939330000|2025-01-03 21:22:10|98217|98172|98223|98178|98226|98181|98216|98171|16
1735939340000|2025-01-03 21:22:20|98215|98170|98230|98185|98230|98185|98215|98170|16
1735939350000|2025-01-03 21:22:30|98231|98186|98234|98189|98236|98191|98229|98184|18
1735939360000|2025-01-03 21:22:40|98235|98190|98236|98191|98237|98192|98233|98188|15
1735939370000|2025-01-03 21:22:50|98235|98190|98234|98189|98237|98192|98233|98188|7
1735939380000|2025-01-03 21:23:00|98235|98190|98235|98190|98236|98191|98233|98188|8
1735939390000|2025-01-03 21:23:10|98234|98189|98228|98183|98235|98190|98225|98180|6
1735939400000|2025-01-03 21:23:20|98229|98184|98229|98184|98229|98184|98228|98183|5
1735939440000|2025-01-03 21:24:00|98227|98182|98225|98180|98229|98184|98225|98180|12
1735939450000|2025-01-03 21:24:10|98224|98179|98225|98180|98225|98180|98220|98175|7
1735939460000|2025-01-03 21:24:20|98224|98179|98223|98178|98224|98179|98223|98178|2
1735939470000|2025-01-03 21:24:30|98222|98177|98222|98177|98222|98177|98221|98176|3
1735939500000|2025-01-03 21:25:00|98225|98180|98232|98187|98232|98187|98224|98179|5
1735939510000|2025-01-03 21:25:10|98236|98191|98234|98189|98238|98193|98230|98185|17
1735939520000|2025-01-03 21:25:20|98233|98188|98242|98197|98244|98199|98233|98188|14
1735939530000|2025-01-03 21:25:30|98243|98198|98242|98197|98244|98199|98240|98195|19
1735939540000|2025-01-03 21:25:40|98241|98196|98242|98197|98242|98197|98241|98196|2
1735939550000|2025-01-03 21:25:50|98231|98186|98234|98189|98235|98190|98227|98182|11
1735939560000|2025-01-03 21:26:00|98236|98191|98236|98191|98236|98191|98232|98187|30
1735939570000|2025-01-03 21:26:10|98234|98189|98234|98189|98236|98191|98232|98187|20
1735939580000|2025-01-03 21:26:20|98233|98188|98225|98180|98234|98189|98225|98180|7
1735939590000|2025-01-03 21:26:30|98224|98179|98224|98179|98225|98180|98224|98179|3
1735939600000|2025-01-03 21:26:40|98223|98178|98223|98178|98223|98178|98223|98178|1
1735939610000|2025-01-03 21:26:50|98221|98176|98221|98176|98221|98176|98221|98176|1
1735939620000|2025-01-03 21:27:00|98225|98180|98223|98178|98225|98180|98223|98178|7
1735939630000|2025-01-03 21:27:10|98222|98177|98222|98177|98222|98177|98222|98177|1
1735939640000|2025-01-03 21:27:20|98223|98178|98229|98184|98229|98184|98222|98177|8
1735939650000|2025-01-03 21:27:30|98228|98183|98240|98195|98240|98195|98228|98183|15
1735939660000|2025-01-03 21:27:40|98239|98194|98240|98195|98241|98196|98239|98194|6
1735939670000|2025-01-03 21:27:50|98239|98194|98239|98194|98241|98196|98239|98194|7
1735939680000|2025-01-03 21:28:00|98229|98184|98234|98189|98235|98190|98229|98184|12
1735939690000|2025-01-03 21:28:10|98235|98190|98236|98191|98236|98191|98234|98189|4
1735939700000|2025-01-03 21:28:20|98234|98189|98244|98199|98244|98199|98234|98189|12
1735939720000|2025-01-03 21:28:40|98247|98202|98231|98186|98248|98203|98230|98185|15
1735939730000|2025-01-03 21:28:50|98232|98187|98230|98185|98232|98187|98229|98184|4
1735939740000|2025-01-03 21:29:00|98234|98189|98236|98191|98237|98192|98232|98187|13
1735939750000|2025-01-03 21:29:10|98235|98190|98238|98193|98239|98194|98232|98187|11
1735939760000|2025-01-03 21:29:20|98240|98195|98238|98193|98241|98196|98236|98191|29
1735939770000|2025-01-03 21:29:30|98239|98194|98245|98200|98245|98200|98238|98193|16
1735939780000|2025-01-03 21:29:40|98243|98198|98249|98204|98251|98206|98242|98197|16
1735939790000|2025-01-03 21:29:50|98248|98203|98248|98203|98248|98203|98246|98201|11
1735939800000|2025-01-03 21:30:00|98247|98202|98235|98190|98247|98202|98235|98190|25
1735939810000|2025-01-03 21:30:10|98237|98192|98240|98195|98240|98195|98236|98191|16
1735939820000|2025-01-03 21:30:20|98239|98194|98237|98192|98239|98194|98237|98192|4
1735939830000|2025-01-03 21:30:30|98238|98193|98237|98192|98238|98193|98236|98191|15
1735939840000|2025-01-03 21:30:40|98236|98191|98229|98184|98237|98192|98228|98183|21
1735939850000|2025-01-03 21:30:50|98230|98185|98232|98187|98235|98190|98229|98184|24
1735939860000|2025-01-03 21:31:00|98231|98186|98230|98185|98232|98187|98229|98184|7
1735939870000|2025-01-03 21:31:10|98229|98184|98231|98186|98231|98186|98228|98183|8
1735939880000|2025-01-03 21:31:20|98229|98184|98228|98183|98230|98185|98228|98183|7
1735939890000|2025-01-03 21:31:30|98232|98187|98232|98187|98232|98187|98231|98186|3
1735939900000|2025-01-03 21:31:40|98231|98186|98233|98188|98233|98188|98229|98184|6
1735939910000|2025-01-03 21:31:50|98234|98189|98253|98208|98254|98209|98234|98189|18
1735939920000|2025-01-03 21:32:00|98254|98209|98256|98211|98256|98211|98253|98208|10
1735939930000|2025-01-03 21:32:10|98257|98212|98264|98219|98264|98219|98257|98212|15
1735939940000|2025-01-03 21:32:20|98265|98220|98334|98289|98334|98289|98263|98218|23
1735939950000|2025-01-03 21:32:30|98333|98288|98327|98282|98339|98294|98326|98281|17
1735939960000|2025-01-03 21:32:40|98332|98287|98332|98287|98332|98287|98329|98284|6
1735939970000|2025-01-03 21:32:50|98331|98286|98337|98292|98338|98293|98329|98284|18
1735939980000|2025-01-03 21:33:00|98336|98291|98338|98293|98339|98294|98336|98291|5
1735939990000|2025-01-03 21:33:10|98337|98292|98334|98289|98341|98296|98334|98289|25
1735940000000|2025-01-03 21:33:20|98331|98286|98316|98271|98331|98286|98315|98270|15
1735940010000|2025-01-03 21:33:30|98315|98270|98283|98238|98315|98270|98283|98238|12
1735940020000|2025-01-03 21:33:40|98281|98236|98286|98241|98290|98245|98279|98234|19
1735940030000|2025-01-03 21:33:50|98285|98240|98282|98237|98285|98240|98282|98237|6
1735940040000|2025-01-03 21:34:00|98283|98238|98286|98241|98289|98244|98283|98238|13
1735940050000|2025-01-03 21:34:10|98287|98242|98289|98244|98290|98245|98287|98242|9
1735940060000|2025-01-03 21:34:20|98291|98246|98307|98262|98308|98263|98291|98246|20
1735940070000|2025-01-03 21:34:30|98306|98261|98318|98273|98319|98274|98306|98261|13
1735940080000|2025-01-03 21:34:40|98314|98269|98324|98279|98324|98279|98314|98269|12
1735940090000|2025-01-03 21:34:50|98323|98278|98311|98266|98323|98278|98309|98264|12
1735940100000|2025-01-03 21:35:00|98312|98267|98320|98275|98320|98275|98310|98265|13
1735940110000|2025-01-03 21:35:10|98322|98277|98323|98278|98324|98279|98321|98276|16
1735940120000|2025-01-03 21:35:20|98322|98277|98343|98298|98343|98298|98322|98277|19
1735940130000|2025-01-03 21:35:30|98341|98296|98357|98312|98357|98312|98341|98296|19
1735940140000|2025-01-03 21:35:40|98356|98311|98357|98312|98357|98312|98356|98311|2
1735940150000|2025-01-03 21:35:50|98355|98310|98356|98311|98357|98312|98354|98309|8
1735940160000|2025-01-03 21:36:00|98357|98312|98352|98307|98357|98312|98352|98307|4
1735940170000|2025-01-03 21:36:10|98353|98308|98352|98307|98353|98308|98352|98307|22
1735940180000|2025-01-03 21:36:20|98351|98306|98350|98305|98351|98306|98350|98305|2
1735940190000|2025-01-03 21:36:30|98346|98301|98344|98299|98346|98301|98332|98287|14
1735940200000|2025-01-03 21:36:40|98343|98298|98343|98298|98344|98299|98342|98297|4
1735940210000|2025-01-03 21:36:50|98342|98297|98356|98311|98357|98312|98342|98297|15
1735940220000|2025-01-03 21:37:00|98355|98310|98354|98309|98356|98311|98352|98307|20
1735940230000|2025-01-03 21:37:10|98353|98308|98355|98310|98356|98311|98352|98307|13
1735940240000|2025-01-03 21:37:20|98356|98311|98364|98319|98366|98321|98355|98310|20
1735940250000|2025-01-03 21:37:30|98365|98320|98408|98363|98413|98368|98363|98318|22
1735940260000|2025-01-03 21:37:40|98407|98362|98409|98364|98412|98367|98406|98361|21
1735940270000|2025-01-03 21:37:50|98410|98365|98409|98364|98412|98367|98409|98364|9
1735940280000|2025-01-03 21:38:00|98410|98365|98414|98369|98414|98369|98409|98364|8
1735940290000|2025-01-03 21:38:10|98418|98373|98416|98371|98419|98374|98415|98370|16
1735940300000|2025-01-03 21:38:20|98415|98370|98413|98368|98415|98370|98412|98367|4
1735940310000|2025-01-03 21:38:30|98412|98367|98409|98364|98412|98367|98409|98364|3
1735940320000|2025-01-03 21:38:40|98410|98365|98408|98363|98411|98366|98404|98359|16
1735940330000|2025-01-03 21:38:50|98406|98361|98407|98362|98408|98363|98406|98361|6
1735940340000|2025-01-03 21:39:00|98406|98361|98395|98350|98408|98363|98389|98344|13
1735940350000|2025-01-03 21:39:10|98394|98349|98385|98340|98394|98349|98385|98340|9
1735940360000|2025-01-03 21:39:20|98386|98341|98382|98337|98386|98341|98381|98336|9
1735940370000|2025-01-03 21:39:30|98381|98336|98372|98327|98381|98336|98371|98326|20
1735940380000|2025-01-03 21:39:40|98371|98326|98366|98321|98372|98327|98366|98321|10
1735940390000|2025-01-03 21:39:50|98365|98320|98367|98322|98368|98323|98364|98319|10
1735940400000|2025-01-03 21:40:00|98368|98323|98343|98298|98368|98323|98340|98295|11
1735940410000|2025-01-03 21:40:10|98344|98299|98342|98297|98346|98301|98342|98297|4
1735940420000|2025-01-03 21:40:20|98341|98296|98342|98297|98343|98298|98341|98296|3
1735940430000|2025-01-03 21:40:30|98331|98286|98330|98285|98331|98286|98330|98285|2
1735940440000|2025-01-03 21:40:40|98331|98286|98355|98310|98356|98311|98330|98285|15
1735940450000|2025-01-03 21:40:50|98357|98312|98357|98312|98361|98316|98354|98309|24
1735940460000|2025-01-03 21:41:00|98358|98313|98352|98307|98360|98315|98352|98307|21
1735940470000|2025-01-03 21:41:10|98350|98305|98332|98287|98351|98306|98332|98287|14
1735940480000|2025-01-03 21:41:20|98333|98288|98335|98290|98336|98291|98332|98287|13
1735977600000|2025-01-04 08:00:00|98259|98214|98255|98210|98259|98214|98253|98208|24
1735977610000|2025-01-04 08:00:10|98258|98213|98258|98213|98258|98213|98257|98212|7
1735977620000|2025-01-04 08:00:20|98256|98211|98258|98213|98259|98214|98255|98210|11
1735977630000|2025-01-04 08:00:30|98261|98216|98255|98210|98262|98217|98254|98209|9
1735977640000|2025-01-04 08:00:40|98254|98209|98238|98193|98254|98209|98236|98191|16
1735977650000|2025-01-04 08:00:50|98236|98191|98238|98193|98240|98195|98235|98190|10
1735977660000|2025-01-04 08:01:00|98239|98194|98243|98198|98244|98199|98237|98192|16
1735977670000|2025-01-04 08:01:10|98242|98197|98239|98194|98242|98197|98239|98194|13
1735977680000|2025-01-04 08:01:20|98241|98196|98238|98193|98241|98196|98236|98191|21
1735977690000|2025-01-04 08:01:30|98237|98192|98242|98197|98243|98198|98237|98192|4
1735977700000|2025-01-04 08:01:40|98240|98195|98244|98199|98246|98201|98240|98195|15
1735977710000|2025-01-04 08:01:50|98243|98198|98240|98195|98243|98198|98240|98195|3
1735977720000|2025-01-04 08:02:00|98241|98196|98242|98197|98244|98199|98241|98196|4
1735977730000|2025-01-04 08:02:10|98263|98218|98257|98212|98263|98218|98257|98212|15
1735977740000|2025-01-04 08:02:20|98256|98211|98253|98208|98256|98211|98253|98208|10
1735977750000|2025-01-04 08:02:30|98252|98207|98272|98227|98276|98231|98252|98207|9
1735977760000|2025-01-04 08:02:40|98273|98228|98276|98231|98276|98231|98273|98228|3
1735977770000|2025-01-04 08:02:50|98275|98230|98276|98231|98276|98231|98275|98230|4
1735977780000|2025-01-04 08:03:00|98275|98230|98264|98219|98275|98230|98261|98216|16
1735977790000|2025-01-04 08:03:10|98263|98218|98258|98213|98267|98222|98258|98213|20
1735977800000|2025-01-04 08:03:20|98251|98206|98264|98219|98269|98224|98251|98206|19
1735977810000|2025-01-04 08:03:30|98263|98218|98259|98214|98264|98219|98256|98211|14
1735977820000|2025-01-04 08:03:40|98258|98213|98257|98212|98258|98213|98255|98210|12
1735977830000|2025-01-04 08:03:50|98256|98211|98276|98231|98276|98231|98255|98210|9
1735977840000|2025-01-04 08:04:00|98270|98225|98263|98218|98270|98225|98259|98214|11
1735977850000|2025-01-04 08:04:10|98262|98217|98260|98215|98263|98218|98257|98212|10
1735977860000|2025-01-04 08:04:20|98261|98216|98264|98219|98266|98221|98261|98216|8
1735977870000|2025-01-04 08:04:30|98265|98220|98264|98219|98265|98220|98261|98216|8
1735977880000|2025-01-04 08:04:40|98263|98218|98262|98217|98264|98219|98261|98216|6
1735977890000|2025-01-04 08:04:50|98263|98218|98263|98218|98263|98218|98263|98218|1
1735977900000|2025-01-04 08:05:00|98265|98220|98265|98220|98270|98225|98264|98219|10
1735977910000|2025-01-04 08:05:10|98263|98218|98262|98217|98264|98219|98258|98213|7
1735977920000|2025-01-04 08:05:20|98261|98216|98252|98207|98264|98219|98249|98204|18
1735977930000|2025-01-04 08:05:30|98251|98206|98240|98195|98251|98206|98240|98195|20
1735977940000|2025-01-04 08:05:40|98243|98198|98240|98195|98243|98198|98240|98195|4
1735977960000|2025-01-04 08:06:00|98243|98198|98242|98197|98243|98198|98242|98197|2
1735977970000|2025-01-04 08:06:10|98241|98196|98240|98195|98242|98197|98240|98195|7
1735978010000|2025-01-04 08:06:50|98219|98174|98206|98161|98219|98174|98206|98161|7
1735978020000|2025-01-04 08:07:00|98205|98160|98199|98154|98205|98160|98199|98154|16
1735978030000|2025-01-04 08:07:10|98198|98153|98203|98158|98206|98161|98196|98151|13
1735978040000|2025-01-04 08:07:20|98225|98180|98220|98175|98227|98182|98220|98175|21
1735978050000|2025-01-04 08:07:30|98222|98177|98208|98163|98222|98177|98201|98156|21
1735978060000|2025-01-04 08:07:40|98209|98164|98209|98164|98210|98165|98208|98163|5
1735978070000|2025-01-04 08:07:50|98208|98163|98207|98162|98211|98166|98207|98162|12
1735978080000|2025-01-04 08:08:00|98206|98161|98206|98161|98214|98169|98206|98161|19
1735978090000|2025-01-04 08:08:10|98207|98162|98203|98158|98208|98163|98203|98158|8
1735978100000|2025-01-04 08:08:20|98204|98159|98200|98155|98205|98160|98200|98155|19
1735978110000|2025-01-04 08:08:30|98199|98154|98202|98157|98202|98157|98199|98154|4
1735978120000|2025-01-04 08:08:40|98203|98158|98204|98159|98206|98161|98202|98157|6
1735978130000|2025-01-04 08:08:50|98207|98162|98205|98160|98207|98162|98204|98159|11
1735978140000|2025-01-04 08:09:00|98206|98161|98204|98159|98206|98161|98203|98158|7
1735978150000|2025-01-04 08:09:10|98203|98158|98218|98173|98218|98173|98203|98158|10
1735978160000|2025-01-04 08:09:20|98221|98176|98223|98178|98223|98178|98221|98176|2
1735978170000|2025-01-04 08:09:30|98236|98191|98244|98199|98247|98202|98236|98191|9
1735978180000|2025-01-04 08:09:40|98246|98201|98254|98209|98255|98210|98242|98197|20
1735978190000|2025-01-04 08:09:50|98255|98210|98249|98204|98255|98210|98249|98204|17
1735978200000|2025-01-04 08:10:00|98253|98208|98250|98205|98253|98208|98250|98205|8
1735978230000|2025-01-04 08:10:30|98244|98199|98237|98192|98244|98199|98237|98192|5
1735978240000|2025-01-04 08:10:40|98236|98191|98233|98188|98237|98192|98232|98187|13
1735978250000|2025-01-04 08:10:50|98234|98189|98231|98186|98237|98192|98231|98186|13
1735978260000|2025-01-04 08:11:00|98235|98190|98235|98190|98237|98192|98230|98185|15
1735978270000|2025-01-04 08:11:10|98234|98189|98235|98190|98235|98190|98232|98187|26
1735978280000|2025-01-04 08:11:20|98232|98187|98233|98188|98235|98190|98232|98187|12
1735978290000|2025-01-04 08:11:30|98239|98194|98237|98192|98239|98194|98234|98189|10
1735978300000|2025-01-04 08:11:40|98236|98191|98238|98193|98238|98193|98235|98190|8
1735978310000|2025-01-04 08:11:50|98237|98192|98239|98194|98239|98194|98237|98192|2
1735978320000|2025-01-04 08:12:00|98238|98193|98234|98189|98246|98201|98234|98189|17
1735978330000|2025-01-04 08:12:10|98235|98190|98236|98191|98236|98191|98232|98187|11
1735978340000|2025-01-04 08:12:20|98235|98190|98236|98191|98236|98191|98235|98190|2
1735978350000|2025-01-04 08:12:30|98234|98189|98235|98190|98236|98191|98233|98188|8
1735978360000|2025-01-04 08:12:40|98236|98191|98237|98192|98238|98193|98235|98190|4
1735978370000|2025-01-04 08:12:50|98238|98193|98238|98193|98238|98193|98237|98192|3
1735978380000|2025-01-04 08:13:00|98237|98192|98237|98192|98237|98192|98237|98192|1
1735978390000|2025-01-04 08:13:10|98236|98191|98235|98190|98236|98191|98235|98190|2
1735978410000|2025-01-04 08:13:30|98238|98193|98233|98188|98238|98193|98230|98185|20
1735978420000|2025-01-04 08:13:40|98234|98189|98236|98191|98236|98191|98234|98189|3
1735978440000|2025-01-04 08:14:00|98241|98196|98242|98197|98245|98200|98241|98196|12
1735978450000|2025-01-04 08:14:10|98244|98199|98238|98193|98244|98199|98238|98193|7
1735978460000|2025-01-04 08:14:20|98239|98194|98239|98194|98240|98195|98238|98193|6
1735978470000|2025-01-04 08:14:30|98240|98195|98239|98194|98240|98195|98238|98193|4
1735978480000|2025-01-04 08:14:40|98240|98195|98244|98199|98244|98199|98240|98195|4
1735978490000|2025-01-04 08:14:50|98243|98198|98241|98196|98244|98199|98241|98196|21
1735978500000|2025-01-04 08:15:00|98243|98198|98243|98198|98245|98200|98241|98196|25
1735978510000|2025-01-04 08:15:10|98242|98197|98241|98196|98243|98198|98241|98196|5
1735978540000|2025-01-04 08:15:40|98235|98190|98241|98196|98241|98196|98233|98188|4
1735978550000|2025-01-04 08:15:50|98240|98195|98241|98196|98241|98196|98233|98188|4
1735978560000|2025-01-04 08:16:00|98233|98188|98217|98172|98233|98188|98217|98172|3
1735978570000|2025-01-04 08:16:10|98220|98175|98207|98162|98220|98175|98206|98161|6
1735978580000|2025-01-04 08:16:20|98208|98163|98213|98168|98213|98168|98208|98163|13
1735978590000|2025-01-04 08:16:30|98211|98166|98214|98169|98220|98175|98211|98166|15
1735978600000|2025-01-04 08:16:40|98213|98168|98207|98162|98216|98171|98207|98162|11
1735978610000|2025-01-04 08:16:50|98208|98163|98205|98160|98208|98163|98202|98157|7
1735978620000|2025-01-04 08:17:00|98204|98159|98243|98198|98244|98199|98204|98159|19
1735978630000|2025-01-04 08:17:10|98241|98196|98238|98193|98242|98197|98238|98193|11
1735978640000|2025-01-04 08:17:20|98239|98194|98237|98192|98239|98194|98236|98191|6
1735978650000|2025-01-04 08:17:30|98236|98191|98232|98187|98237|98192|98230|98185|13
1735978660000|2025-01-04 08:17:40|98233|98188|98235|98190|98235|98190|98233|98188|4
1735978670000|2025-01-04 08:17:50|98234|98189|98237|98192|98237|98192|98234|98189|3
1735978680000|2025-01-04 08:18:00|98238|98193|98237|98192|98238|98193|98237|98192|2
1735978690000|2025-01-04 08:18:10|98229|98184|98222|98177|98230|98185|98222|98177|10
1735978700000|2025-01-04 08:18:20|98220|98175|98208|98163|98220|98175|98206|98161|11
1735978710000|2025-01-04 08:18:30|98207|98162|98204|98159|98209|98164|98204|98159|6
1735978720000|2025-01-04 08:18:40|98205|98160|98201|98156|98205|98160|98197|98152|10
1735978730000|2025-01-04 08:18:50|98205|98160|98202|98157|98205|98160|98201|98156|10
1735978740000|2025-01-04 08:19:00|98201|98156|98193|98148|98201|98156|98193|98148|10
1735978750000|2025-01-04 08:19:10|98196|98151|98189|98144|98196|98151|98185|98140|14
1735978760000|2025-01-04 08:19:20|98187|98142|98188|98143|98188|98143|98187|98142|4
1735978770000|2025-01-04 08:19:30|98187|98142|98190|98145|98190|98145|98187|98142|6
1735978780000|2025-01-04 08:19:40|98189|98144|98193|98148|98193|98148|98189|98144|6
1735978790000|2025-01-04 08:19:50|98192|98147|98191|98146|98192|98147|98185|98140|13
1735978800000|2025-01-04 08:20:00|98189|98144|98187|98142|98189|98144|98187|98142|11
1735978810000|2025-01-04 08:20:10|98186|98141|98189|98144|98189|98144|98186|98141|6
1735978830000|2025-01-04 08:20:30|98187|98142|98184|98139|98187|98142|98184|98139|8
1735978840000|2025-01-04 08:20:40|98182|98137|98182|98137|98183|98138|98181|98136|7
1735978850000|2025-01-04 08:20:50|98181|98136|98181|98136|98182|98137|98180|98135|10
1735978860000|2025-01-04 08:21:00|98179|98134|98184|98139|98185|98140|98177|98132|20
1735978870000|2025-01-04 08:21:10|98183|98138|98185|98140|98185|98140|98179|98134|12
1735978880000|2025-01-04 08:21:20|98182|98137|98182|98137|98184|98139|98182|98137|5
1735978890000|2025-01-04 08:21:30|98181|98136|98182|98137|98183|98138|98181|98136|3
1735978900000|2025-01-04 08:21:40|98181|98136|98181|98136|98181|98136|98181|98136|1
1735978910000|2025-01-04 08:21:50|98180|98135|98179|98134|98180|98135|98179|98134|2
1735978940000|2025-01-04 08:22:20|98169|98124|98153|98108|98169|98124|98150|98105|20
1735978950000|2025-01-04 08:22:30|98152|98107|98151|98106|98152|98107|98150|98105|19
1735978960000|2025-01-04 08:22:40|98150|98105|98149|98104|98152|98107|98148|98103|17
1735978970000|2025-01-04 08:22:50|98148|98103|98145|98100|98150|98105|98145|98100|19
1735979020000|2025-01-04 08:23:40|98144|98099|98145|98100|98145|98100|98144|98099|2
1735979040000|2025-01-04 08:24:00|98144|98099|98144|98099|98144|98099|98144|98099|1
1735979050000|2025-01-04 08:24:10|98145|98100|98145|98100|98145|98100|98145|98100|1
1735979060000|2025-01-04 08:24:20|98143|98098|98143|98098|98143|98098|98143|98098|1
1735979070000|2025-01-04 08:24:30|98145|98100|98145|98100|98145|98100|98145|98100|1
1735979080000|2025-01-04 08:24:40|98143|98098|98145|98100|98145|98100|98143|98098|2
1735979090000|2025-01-04 08:24:50|98143|98098|98147|98102|98148|98103|98143|98098|6
1735979100000|2025-01-04 08:25:00|98146|98101|98145|98100|98146|98101|98145|98100|2
1735979160000|2025-01-04 08:26:00|98142|98097|98138|98093|98142|98097|98138|98093|3
1735979170000|2025-01-04 08:26:10|98132|98087|98126|98081|98132|98087|98126|98081|2
1735979280000|2025-01-04 08:28:00|98129|98084|98129|98084|98129|98084|98129|98084|1
1735979290000|2025-01-04 08:28:10|98128|98083|98129|98084|98131|98086|98126|98081|20
1735979300000|2025-01-04 08:28:20|98130|98085|98127|98082|98130|98085|98127|98082|8
1735979310000|2025-01-04 08:28:30|98126|98081|98138|98093|98145|98100|98126|98081|13
1735979320000|2025-01-04 08:28:40|98137|98092|98137|98092|98146|98101|98137|98092|19
1735979330000|2025-01-04 08:28:50|98138|98093|98136|98091|98138|98093|98135|98090|8
1735979340000|2025-01-04 08:29:00|98137|98092|98136|98091|98141|98096|98136|98091|17
1735979350000|2025-01-04 08:29:10|98137|98092|98140|98095|98143|98098|98135|98090|21
1735979360000|2025-01-04 08:29:20|98139|98094|98140|98095|98144|98099|98138|98093|28
1735979370000|2025-01-04 08:29:30|98144|98099|98170|98125|98177|98132|98144|98099|20
1735979380000|2025-01-04 08:29:40|98169|98124|98186|98141|98187|98142|98168|98123|21
1735979390000|2025-01-04 08:29:50|98187|98142|98188|98143|98189|98144|98186|98141|8
1735979400000|2025-01-04 08:30:00|98186|98141|98187|98142|98189|98144|98186|98141|9
1735979410000|2025-01-04 08:30:10|98188|98143|98194|98149|98198|98153|98187|98142|9
1735979420000|2025-01-04 08:30:20|98192|98147|98186|98141|98193|98148|98185|98140|15
1735979430000|2025-01-04 08:30:30|98190|98145|98193|98148|98195|98150|98180|98135|17
1735979440000|2025-01-04 08:30:40|98192|98147|98191|98146|98194|98149|98191|98146|8
1735979450000|2025-01-04 08:30:50|98190|98145|98192|98147|98193|98148|98190|98145|6
1735979460000|2025-01-04 08:31:00|98196|98151|98215|98170|98218|98173|98196|98151|12
1735979470000|2025-01-04 08:31:10|98216|98171|98223|98178|98223|98178|98215|98170|15
1735979480000|2025-01-04 08:31:20|98213|98168|98207|98162|98219|98174|98202|98157|17
1735979490000|2025-01-04 08:31:30|98208|98163|98207|98162|98210|98165|98206|98161|14
1735979500000|2025-01-04 08:31:40|98206|98161|98210|98165|98211|98166|98206|98161|11
1735979510000|2025-01-04 08:31:50|98208|98163|98212|98167|98212|98167|98207|98162|10
1735979520000|2025-01-04 08:32:00|98211|98166|98211|98166|98213|98168|98211|98166|11
1735979530000|2025-01-04 08:32:10|98212|98167|98211|98166|98212|98167|98211|98166|4
1735979540000|2025-01-04 08:32:20|98223|98178|98225|98180|98231|98186|98223|98178|13
1735979550000|2025-01-04 08:32:30|98224|98179|98223|98178|98225|98180|98222|98177|6
1735979560000|2025-01-04 08:32:40|98226|98181|98226|98181|98226|98181|98222|98177|12
1735979570000|2025-01-04 08:32:50|98227|98182|98224|98179|98227|98182|98224|98179|7
1735979580000|2025-01-04 08:33:00|98219|98174|98219|98174|98222|98177|98219|98174|5
1735979590000|2025-01-04 08:33:10|98220|98175|98221|98176|98221|98176|98219|98174|9
1735979600000|2025-01-04 08:33:20|98219|98174|98217|98172|98220|98175|98217|98172|5
1735979610000|2025-01-04 08:33:30|98216|98171|98220|98175|98225|98180|98215|98170|17
1735979620000|2025-01-04 08:33:40|98221|98176|98220|98175|98221|98176|98217|98172|8
1735979630000|2025-01-04 08:33:50|98224|98179|98221|98176|98227|98182|98221|98176|18
1735979640000|2025-01-04 08:34:00|98222|98177|98230|98185|98232|98187|98222|98177|14
1735979650000|2025-01-04 08:34:10|98231|98186|98243|98198|98243|98198|98227|98182|20
1735979660000|2025-01-04 08:34:20|98242|98197|98240|98195|98243|98198|98240|98195|4
1735979680000|2025-01-04 08:34:40|98243|98198|98243|98198|98244|98199|98242|98197|7
1735979690000|2025-01-04 08:34:50|98242|98197|98242|98197|98242|98197|98241|98196|3
1735979700000|2025-01-04 08:35:00|98246|98201|98251|98206|98256|98211|98246|98201|9
1735979710000|2025-01-04 08:35:10|98254|98209|98269|98224|98270|98225|98250|98205|16
1735979720000|2025-01-04 08:35:20|98272|98227|98273|98228|98273|98228|98269|98224|13
1735979730000|2025-01-04 08:35:30|98272|98227|98271|98226|98274|98229|98269|98224|8
1735979740000|2025-01-04 08:35:40|98270|98225|98263|98218|98270|98225|98260|98215|13
1735979750000|2025-01-04 08:35:50|98264|98219|98246|98201|98264|98219|98240|98195|7
1735979760000|2025-01-04 08:36:00|98245|98200|98237|98192|98245|98200|98235|98190|22
1735979770000|2025-01-04 08:36:10|98236|98191|98237|98192|98238|98193|98235|98190|6
1735979780000|2025-01-04 08:36:20|98236|98191|98237|98192|98238|98193|98235|98190|9
1735979790000|2025-01-04 08:36:30|98238|98193|98234|98189|98238|98193|98234|98189|10
1735979800000|2025-01-04 08:36:40|98233|98188|98230|98185|98234|98189|98223|98178|16
1735979810000|2025-01-04 08:36:50|98229|98184|98223|98178|98230|98185|98223|98178|19
1735979820000|2025-01-04 08:37:00|98224|98179|98211|98166|98225|98180|98211|98166|12
1735979850000|2025-01-04 08:37:30|98210|98165|98210|98165|98210|98165|98210|98165|1
1735979860000|2025-01-04 08:37:40|98211|98166|98186|98141|98211|98166|98186|98141|9
1735979870000|2025-01-04 08:37:50|98187|98142|98186|98141|98189|98144|98184|98139|18
1735979880000|2025-01-04 08:38:00|98187|98142|98188|98143|98188|98143|98186|98141|21
1735979890000|2025-01-04 08:38:10|98187|98142|98183|98138|98189|98144|98182|98137|15
1735979900000|2025-01-04 08:38:20|98177|98132|98179|98134|98180|98135|98172|98127|21
1735979910000|2025-01-04 08:38:30|98178|98133|98180|98135|98180|98135|98178|98133|10
1735979920000|2025-01-04 08:38:40|98178|98133|98180|98135|98181|98136|98178|98133|17
1735979930000|2025-01-04 08:38:50|98179|98134|98180|98135|98180|98135|98179|98134|6
1735979940000|2025-01-04 08:39:00|98179|98134|98178|98133|98179|98134|98178|98133|2
1735979950000|2025-01-04 08:39:10|98158|98113|98146|98101|98158|98113|98145|98100|20
1735979960000|2025-01-04 08:39:20|98147|98102|98156|98111|98161|98116|98146|98101|23
1735979970000|2025-01-04 08:39:30|98157|98112|98157|98112|98157|98112|98155|98110|6
1735980000000|2025-01-04 08:40:00|98151|98106|98147|98102|98151|98106|98145|98100|8
1735980010000|2025-01-04 08:40:10|98146|98101|98149|98104|98153|98108|98146|98101|26
1735980020000|2025-01-04 08:40:20|98151|98106|98147|98102|98151|98106|98146|98101|14
1735980030000|2025-01-04 08:40:30|98148|98103|98150|98105|98150|98105|98146|98101|7
1735980040000|2025-01-04 08:40:40|98151|98106|98150|98105|98151|98106|98149|98104|3
1735980050000|2025-01-04 08:40:50|98149|98104|98166|98121|98168|98123|98148|98103|24
1735980060000|2025-01-04 08:41:00|98167|98122|98163|98118|98167|98122|98162|98117|16
1735980070000|2025-01-04 08:41:10|98164|98119|98165|98120|98165|98120|98161|98116|14
1735980080000|2025-01-04 08:41:20|98166|98121|98167|98122|98167|98122|98166|98121|2
1735980090000|2025-01-04 08:41:30|98166|98121|98165|98120|98167|98122|98165|98120|5
1735980100000|2025-01-04 08:41:40|98167|98122|98166|98121|98167|98122|98166|98121|2
1735980110000|2025-01-04 08:41:50|98165|98120|98165|98120|98165|98120|98165|98120|1
1735980120000|2025-01-04 08:42:00|98155|98110|98146|98101|98155|98110|98146|98101|3
1735980130000|2025-01-04 08:42:10|98145|98100|98148|98103|98151|98106|98144|98099|19
1735980140000|2025-01-04 08:42:20|98147|98102|98148|98103|98149|98104|98145|98100|14
1735980150000|2025-01-04 08:42:30|98149|98104|98146|98101|98151|98106|98146|98101|7
1735980160000|2025-01-04 08:42:40|98147|98102|98147|98102|98149|98104|98146|98101|10
1735980170000|2025-01-04 08:42:50|98146|98101|98145|98100|98147|98102|98145|98100|6
1735980180000|2025-01-04 08:43:00|98144|98099|98146|98101|98148|98103|98144|98099|9
1735980190000|2025-01-04 08:43:10|98147|98102|98144|98099|98147|98102|98144|98099|6
1735980320000|2025-01-04 08:45:20|98163|98118|98157|98112|98163|98118|98157|98112|2
1735980330000|2025-01-04 08:45:30|98147|98102|98138|98093|98147|98102|98138|98093|2
1735980340000|2025-01-04 08:45:40|98137|98092|98131|98086|98137|98092|98131|98086|4
1735980450000|2025-01-04 08:47:30|98127|98082|98125|98080|98127|98082|98125|98080|2
1735980460000|2025-01-04 08:47:40|98123|98078|98123|98078|98123|98078|98123|98078|1
1735980490000|2025-01-04 08:48:10|98121|98076|98123|98078|98123|98078|98121|98076|2
1735980510000|2025-01-04 08:48:30|98119|98074|98119|98074|98119|98074|98119|98074|1
1735980620000|2025-01-04 08:50:20|98105|98060|98105|98060|98105|98060|98105|98060|1
1735980680000|2025-01-04 08:51:20|98097|98052|98070|98025|98097|98052|98070|98025|4
1735980690000|2025-01-04 08:51:30|98071|98026|98070|98025|98074|98029|98070|98025|4
1735980700000|2025-01-04 08:51:40|98073|98028|98072|98027|98073|98028|98072|98027|2
1735980710000|2025-01-04 08:51:50|98071|98026|98070|98025|98071|98026|98070|98025|2
1735980730000|2025-01-04 08:52:10|98071|98026|98071|98026|98071|98026|98071|98026|1
1735980740000|2025-01-04 08:52:20|98070|98025|98070|98025|98070|98025|98070|98025|1
1735980750000|2025-01-04 08:52:30|98071|98026|98071|98026|98071|98026|98070|98025|3
1735980760000|2025-01-04 08:52:40|98070|98025|98070|98025|98070|98025|98070|98025|1
1735980780000|2025-01-04 08:53:00|98064|98019|98064|98019|98064|98019|98064|98019|1
1735980830000|2025-01-04 08:53:50|98061|98016|98039|97994|98061|98016|98037|97992|10
1735980840000|2025-01-04 08:54:00|98032|97987|98031|97986|98033|97988|98030|97985|4
1735980850000|2025-01-04 08:54:10|98037|97992|98037|97992|98037|97992|98037|97992|1
1735980860000|2025-01-04 08:54:20|98018|97973|97995|97950|98018|97973|97979|97934|15
1735980870000|2025-01-04 08:54:30|97991|97946|97981|97936|97991|97946|97975|97930|12
1735980880000|2025-01-04 08:54:40|97980|97935|97979|97934|97980|97935|97976|97931|13
1735980890000|2025-01-04 08:54:50|97980|97935|97980|97935|97981|97936|97977|97932|18
1735980900000|2025-01-04 08:55:00|97976|97931|97979|97934|97980|97935|97975|97930|16
1735980910000|2025-01-04 08:55:10|97975|97930|97975|97930|97982|97937|97975|97930|8
1735980920000|2025-01-04 08:55:20|97951|97906|97948|97903|97951|97906|97946|97901|3
1735980930000|2025-01-04 08:55:30|97951|97906|97946|97901|97953|97908|97945|97900|20
1735980940000|2025-01-04 08:55:40|97947|97902|97948|97903|97949|97904|97946|97901|7
1735980950000|2025-01-04 08:55:50|97949|97904|97953|97908|97953|97908|97947|97902|19
1735980960000|2025-01-04 08:56:00|97952|97907|97951|97906|97953|97908|97950|97905|18
1735980970000|2025-01-04 08:56:10|97950|97905|97946|97901|97952|97907|97945|97900|12
1735980980000|2025-01-04 08:56:20|97945|97900|97945|97900|97946|97901|97945|97900|3
1735981060000|2025-01-04 08:57:40|97946|97901|97945|97900|97946|97901|97945|97900|2
1735981070000|2025-01-04 08:57:50|97946|97901|97945|97900|97946|97901|97945|97900|2
1735981120000|2025-01-04 08:58:40|97941|97896|97928|97883|97941|97896|97928|97883|3
1735981140000|2025-01-04 08:59:00|97929|97884|97928|97883|97929|97884|97928|97883|2
1735981260000|2025-01-04 09:01:00|97911|97866|97915|97870|97915|97870|97911|97866|2
1735981280000|2025-01-04 09:01:20|97912|97867|97915|97870|97915|97870|97912|97867|2
1735981310000|2025-01-04 09:01:50|97920|97875|97933|97888|97934|97889|97920|97875|14
1735981320000|2025-01-04 09:02:00|97934|97889|97938|97893|97939|97894|97933|97888|19
1735981330000|2025-01-04 09:02:10|97940|97895|97952|97907|97958|97913|97940|97895|20
1735981340000|2025-01-04 09:02:20|97957|97912|97968|97923|97973|97928|97956|97911|26
1735981350000|2025-01-04 09:02:30|97969|97924|97986|97941|97988|97943|97969|97924|22
1735981360000|2025-01-04 09:02:40|97985|97940|97982|97937|97985|97940|97975|97930|19
1735981370000|2025-01-04 09:02:50|97983|97938|97984|97939|97989|97944|97983|97938|9
1735981380000|2025-01-04 09:03:00|97983|97938|97986|97941|97988|97943|97983|97938|14
1735981390000|2025-01-04 09:03:10|97985|97940|97964|97919|97985|97940|97963|97918|12
1735981400000|2025-01-04 09:03:20|97963|97918|97960|97915|97964|97919|97959|97914|12
1735981410000|2025-01-04 09:03:30|97961|97916|97964|97919|97969|97924|97961|97916|15
1735981420000|2025-01-04 09:03:40|97962|97917|97958|97913|97963|97918|97958|97913|6
1735981440000|2025-01-04 09:04:00|97957|97912|97936|97891|97958|97913|97935|97890|11
1735981450000|2025-01-04 09:04:10|97935|97890|97937|97892|97946|97901|97935|97890|26
1735981460000|2025-01-04 09:04:20|97939|97894|97938|97893|97940|97895|97931|97886|19
1735981470000|2025-01-04 09:04:30|97940|97895|97937|97892|97940|97895|97934|97889|16
1735981480000|2025-01-04 09:04:40|97938|97893|97944|97899|97951|97906|97934|97889|19
1735981490000|2025-01-04 09:04:50|97943|97898|97939|97894|97949|97904|97937|97892|17
1735981500000|2025-01-04 09:05:00|97938|97893|97938|97893|97941|97896|97934|97889|22
1735981510000|2025-01-04 09:05:10|97941|97896|97942|97897|97943|97898|97938|97893|18
1735981520000|2025-01-04 09:05:20|97943|97898|97946|97901|97948|97903|97938|97893|18
1735981530000|2025-01-04 09:05:30|97947|97902|97943|97898|97949|97904|97943|97898|17
1735981540000|2025-01-04 09:05:40|97944|97899|97939|97894|97944|97899|97939|97894|17
1735981550000|2025-01-04 09:05:50|97940|97895|97961|97916|97962|97917|97939|97894|28
1735981560000|2025-01-04 09:06:00|97962|97917|97961|97916|97963|97918|97960|97915|20
1735981570000|2025-01-04 09:06:10|97962|97917|97932|97887|97963|97918|97932|97887|10
1735981580000|2025-01-04 09:06:20|97927|97882|97938|97893|97938|97893|97927|97882|18
1735981590000|2025-01-04 09:06:30|97940|97895|97942|97897|97943|97898|97939|97894|8
1735981600000|2025-01-04 09:06:40|97943|97898|97955|97910|97955|97910|97943|97898|9
1735981610000|2025-01-04 09:06:50|97954|97909|97954|97909|97954|97909|97948|97903|19
1735981620000|2025-01-04 09:07:00|97953|97908|97959|97914|97964|97919|97953|97908|10
1735981630000|2025-01-04 09:07:10|97960|97915|97961|97916|97963|97918|97958|97913|15
1735981640000|2025-01-04 09:07:20|97962|97917|97959|97914|97966|97921|97958|97913|17
1735981650000|2025-01-04 09:07:30|97963|97918|97966|97921|97968|97923|97963|97918|8
1735981700000|2025-01-04 09:08:20|97951|97906|97935|97890|97951|97906|97934|97889|13
1735981710000|2025-01-04 09:08:30|97936|97891|97844|97799|97936|97891|97844|97799|9
1735981750000|2025-01-04 09:09:10|97852|97807|97845|97800|97862|97817|97844|97799|18
1735981760000|2025-01-04 09:09:20|97844|97799|97852|97807|97855|97810|97844|97799|10
1735981770000|2025-01-04 09:09:30|97853|97808|97854|97809|97859|97814|97853|97808|7
1735981780000|2025-01-04 09:09:40|97855|97810|97861|97816|97861|97816|97852|97807|20
1735981790000|2025-01-04 09:09:50|97865|97820|97846|97801|97868|97823|97844|97799|22
1735981800000|2025-01-04 09:10:00|97845|97800|97848|97803|97856|97811|97844|97799|18
1735981810000|2025-01-04 09:10:10|97847|97802|97846|97801|97851|97806|97845|97800|14
1735981820000|2025-01-04 09:10:20|97845|97800|97846|97801|97848|97803|97845|97800|16
1735981830000|2025-01-04 09:10:30|97847|97802|97847|97802|97850|97805|97845|97800|16
1735981840000|2025-01-04 09:10:40|97848|97803|97858|97813|97858|97813|97848|97803|10
1735981850000|2025-01-04 09:10:50|97857|97812|97855|97810|97860|97815|97855|97810|16
1735981860000|2025-01-04 09:11:00|97857|97812|97861|97816|97863|97818|97854|97809|21
1735981870000|2025-01-04 09:11:10|97862|97817|97869|97824|97869|97824|97860|97815|24
1735981880000|2025-01-04 09:11:20|97868|97823|97846|97801|97868|97823|97844|97799|9
1735981890000|2025-01-04 09:11:30|97845|97800|97849|97804|97850|97805|97845|97800|8
1735981900000|2025-01-04 09:11:40|97850|97805|97851|97806|97851|97806|97849|97804|11
1735981910000|2025-01-04 09:11:50|97850|97805|97862|97817|97864|97819|97850|97805|15
1735981920000|2025-01-04 09:12:00|97861|97816|97850|97805|97862|97817|97845|97800|23
1735981930000|2025-01-04 09:12:10|97849|97804|97850|97805|97850|97805|97847|97802|13
1735981940000|2025-01-04 09:12:20|97849|97804|97851|97806|97854|97809|97849|97804|11
1735981960000|2025-01-04 09:12:40|97854|97809|97853|97808|97856|97811|97853|97808|15
1735981970000|2025-01-04 09:12:50|97852|97807|97851|97806|97852|97807|97851|97806|2
1735981980000|2025-01-04 09:13:00|97848|97803|97854|97809|97854|97809|97846|97801|11
1735981990000|2025-01-04 09:13:10|97851|97806|97850|97805|97852|97807|97847|97802|15
1735982000000|2025-01-04 09:13:20|97851|97806|97852|97807|97852|97807|97850|97805|8
1735982010000|2025-01-04 09:13:30|97850|97805|97863|97818|97864|97819|97850|97805|17
1735982020000|2025-01-04 09:13:40|97866|97821|97879|97834|97884|97839|97866|97821|21
1735982030000|2025-01-04 09:13:50|97878|97833|97873|97828|97878|97833|97866|97821|14
1735982040000|2025-01-04 09:14:00|97876|97831|97884|97839|97884|97839|97876|97831|20
1735982050000|2025-01-04 09:14:10|97888|97843|97851|97806|97891|97846|97849|97804|28
1735982060000|2025-01-04 09:14:20|97850|97805|97846|97801|97852|97807|97845|97800|16
1735982070000|2025-01-04 09:14:30|97847|97802|97849|97804|97852|97807|97847|97802|17
1735982080000|2025-01-04 09:14:40|97848|97803|97848|97803|97860|97815|97847|97802|21
1735982090000|2025-01-04 09:14:50|97846|97801|97847|97802|97847|97802|97845|97800|4
1735982100000|2025-01-04 09:15:00|97846|97801|97845|97800|97848|97803|97845|97800|11
1735982110000|2025-01-04 09:15:10|97848|97803|97846|97801|97848|97803|97846|97801|5
1735982120000|2025-01-04 09:15:20|97844|97799|97823|97778|97844|97799|97820|97775|6
1735982130000|2025-01-04 09:15:30|97822|97777|97827|97782|97828|97783|97818|97773|24
1735982140000|2025-01-04 09:15:40|97828|97783|97751|97706|97836|97791|97751|97706|27
1735982150000|2025-01-04 09:15:50|97750|97705|97808|97763|97811|97766|97733|97688|26
1735982160000|2025-01-04 09:16:00|97805|97760|97826|97781|97827|97782|97805|97760|27
1735982170000|2025-01-04 09:16:10|97824|97779|97841|97796|97843|97798|97822|97777|35
1735982180000|2025-01-04 09:16:20|97842|97797|97888|97843|97889|97844|97842|97797|28
1735982190000|2025-01-04 09:16:30|97891|97846|97908|97863|97908|97863|97891|97846|23
1735982200000|2025-01-04 09:16:40|97909|97864|97913|97868|97914|97869|97909|97864|6
1735982210000|2025-01-04 09:16:50|97912|97867|97914|97869|97914|97869|97912|97867|2
1735982220000|2025-01-04 09:17:00|97910|97865|97914|97869|97914|97869|97910|97865|12
1735982230000|2025-01-04 09:17:10|97920|97875|97925|97880|97927|97882|97920|97875|4
1735982240000|2025-01-04 09:17:20|97936|97891|97937|97892|97937|97892|97936|97891|2
1735982250000|2025-01-04 09:17:30|97927|97882|97928|97883|97931|97886|97923|97878|24
1735982260000|2025-01-04 09:17:40|97929|97884|97852|97807|97929|97884|97849|97804|25
1735982270000|2025-01-04 09:17:50|97853|97808|97852|97807|97855|97810|97846|97801|22
1735982280000|2025-01-04 09:18:00|97853|97808|97887|97842|97888|97843|97852|97807|30
1735982290000|2025-01-04 09:18:10|97889|97844|97891|97846|97894|97849|97888|97843|16
1735982300000|2025-01-04 09:18:20|97892|97847|97844|97799|97892|97847|97843|97798|27
1735982310000|2025-01-04 09:18:30|97845|97800|97858|97813|97865|97820|97844|97799|16
1735982320000|2025-01-04 09:18:40|97859|97814|97875|97830|97878|97833|97858|97813|24
1735982330000|2025-01-04 09:18:50|97870|97825|97842|97797|97870|97825|97841|97796|23
1735982340000|2025-01-04 09:19:00|97843|97798|97867|97822|97867|97822|97843|97798|25
1735982350000|2025-01-04 09:19:10|97873|97828|97850|97805|97880|97835|97847|97802|21
1735982360000|2025-01-04 09:19:20|97852|97807|97845|97800|97858|97813|97845|97800|27
1735982370000|2025-01-04 09:19:30|97846|97801|97854|97809|97854|97809|97846|97801|13
1735982380000|2025-01-04 09:19:40|97855|97810|97849|97804|97855|97810|97843|97798|17
1735982390000|2025-01-04 09:19:50|97850|97805|97851|97806|97854|97809|97848|97803|24
1735982400000|2025-01-04 09:20:00|97853|97808|97845|97800|97853|97808|97845|97800|19
1735982410000|2025-01-04 09:20:10|97846|97801|97849|97804|97852|97807|97845|97800|19
1735982420000|2025-01-04 09:20:20|97848|97803|97845|97800|97852|97807|97844|97799|9
1735982430000|2025-01-04 09:20:30|97846|97801|97839|97794|97847|97802|97839|97794|12
1735982440000|2025-01-04 09:20:40|97837|97792|97801|97756|97838|97793|97799|97754|10
1735982450000|2025-01-04 09:20:50|97795|97750|97770|97725|97798|97753|97770|97725|24
1735982460000|2025-01-04 09:21:00|97767|97722|97780|97735|97780|97735|97765|97720|9
1735982470000|2025-01-04 09:21:10|97781|97736|97787|97742|97791|97746|97781|97736|12
1735982480000|2025-01-04 09:21:20|97795|97750|97788|97743|97802|97757|97788|97743|26
1735982490000|2025-01-04 09:21:30|97805|97760|97806|97761|97811|97766|97803|97758|21
1735982500000|2025-01-04 09:21:40|97804|97759|97808|97763|97811|97766|97804|97759|23
1735982510000|2025-01-04 09:21:50|97806|97761|97828|97783|97828|97783|97806|97761|27
1735982520000|2025-01-04 09:22:00|97831|97786|97838|97793|97838|97793|97831|97786|15
1735982530000|2025-01-04 09:22:10|97842|97797|97839|97794|97843|97798|97837|97792|10
1735982540000|2025-01-04 09:22:20|97841|97796|97855|97810|97857|97812|97841|97796|25
1735982550000|2025-01-04 09:22:30|97854|97809|97873|97828|97873|97828|97854|97809|26
1735982560000|2025-01-04 09:22:40|97872|97827|97864|97819|97873|97828|97864|97819|17
1735982570000|2025-01-04 09:22:50|97866|97821|97868|97823|97868|97823|97864|97819|5
1735982580000|2025-01-04 09:23:00|97867|97822|97869|97824|97874|97829|97867|97822|23
1735982590000|2025-01-04 09:23:10|97867|97822|97870|97825|97871|97826|97867|97822|12
1735982600000|2025-01-04 09:23:20|97871|97826|97875|97830|97875|97830|97870|97825|18
1735982610000|2025-01-04 09:23:30|97879|97834|97887|97842|97889|97844|97878|97833|20
1735982620000|2025-01-04 09:23:40|97886|97841|97889|97844|97890|97845|97885|97840|16
1735982630000|2025-01-04 09:23:50|97888|97843|97892|97847|97895|97850|97888|97843|17
1735982640000|2025-01-04 09:24:00|97893|97848|97903|97858|97903|97858|97893|97848|19
1735982650000|2025-01-04 09:24:10|97902|97857|97894|97849|97905|97860|97892|97847|14
1735982660000|2025-01-04 09:24:20|97893|97848|97896|97851|97898|97853|97892|97847|18
1735982670000|2025-01-04 09:24:30|97895|97850|97894|97849|97895|97850|97894|97849|2
1735982680000|2025-01-04 09:24:40|97895|97850|97894|97849|97896|97851|97892|97847|11
1735982690000|2025-01-04 09:24:50|97896|97851|97894|97849|97896|97851|97894|97849|7
1735982700000|2025-01-04 09:25:00|97893|97848|97882|97837|97893|97848|97879|97834|24
1735982710000|2025-01-04 09:25:10|97883|97838|97898|97853|97898|97853|97883|97838|13
1735982720000|2025-01-04 09:25:20|97897|97852|97896|97851|97899|97854|97894|97849|15
1735982730000|2025-01-04 09:25:30|97895|97850|97899|97854|97901|97856|97894|97849|10
1735982740000|2025-01-04 09:25:40|97898|97853|97889|97844|97898|97853|97889|97844|5
1735982750000|2025-01-04 09:25:50|97890|97845|97896|97851|97900|97855|97887|97842|18
1735982760000|2025-01-04 09:26:00|97895|97850|97900|97855|97901|97856|97895|97850|16
1735982770000|2025-01-04 09:26:10|97901|97856|97901|97856|97908|97863|97901|97856|14
1735982780000|2025-01-04 09:26:20|97900|97855|97893|97848|97902|97857|97893|97848|9
1735982790000|2025-01-04 09:26:30|97889|97844|97888|97843|97890|97845|97888|97843|12
1735982800000|2025-01-04 09:26:40|97892|97847|97890|97845|97892|97847|97890|97845|8
1735982810000|2025-01-04 09:26:50|97891|97846|97876|97831|97892|97847|97876|97831|21
1735982820000|2025-01-04 09:27:00|97877|97832|97876|97831|97878|97833|97874|97829|11
1735982830000|2025-01-04 09:27:10|97877|97832|97876|97831|97877|97832|97875|97830|8
1735982840000|2025-01-04 09:27:20|97875|97830|97875|97830|97876|97831|97874|97829|14
1735982860000|2025-01-04 09:27:40|97874|97829|97874|97829|97874|97829|97874|97829|1
1735982880000|2025-01-04 09:28:00|97857|97812|97857|97812|97857|97812|97857|97812|1
1735982890000|2025-01-04 09:28:10|97850|97805|97852|97807|97854|97809|97847|97802|20
1735982900000|2025-01-04 09:28:20|97851|97806|97852|97807|97854|97809|97851|97806|7
1735982920000|2025-01-04 09:28:40|97853|97808|97852|97807|97853|97808|97851|97806|4
1735982930000|2025-01-04 09:28:50|97859|97814|97865|97820|97874|97829|97859|97814|15
1735982940000|2025-01-04 09:29:00|97864|97819|97870|97825|97870|97825|97863|97818|18
1735982950000|2025-01-04 09:29:10|97869|97824|97867|97822|97871|97826|97867|97822|7
1735982960000|2025-01-04 09:29:20|97868|97823|97868|97823|97868|97823|97867|97822|3
1735982980000|2025-01-04 09:29:40|97867|97822|97867|97822|97867|97822|97867|97822|1
1735982990000|2025-01-04 09:29:50|97868|97823|97867|97822|97868|97823|97867|97822|2
1735983000000|2025-01-04 09:30:00|97858|97813|97852|97807|97862|97817|97852|97807|7
1735983010000|2025-01-04 09:30:10|97851|97806|97858|97813|97860|97815|97851|97806|17
1735983020000|2025-01-04 09:30:20|97859|97814|97856|97811|97861|97816|97856|97811|9
1735983030000|2025-01-04 09:30:30|97857|97812|97856|97811|97857|97812|97855|97810|7
1735983040000|2025-01-04 09:30:40|97857|97812|97856|97811|97861|97816|97855|97810|16
1735983050000|2025-01-04 09:30:50|97855|97810|97856|97811|97856|97811|97855|97810|2
1735983060000|2025-01-04 09:31:00|97857|97812|97859|97814|97860|97815|97857|97812|7
1735983070000|2025-01-04 09:31:10|97860|97815|97872|97827|97895|97850|97860|97815|20
1735983080000|2025-01-04 09:31:20|97871|97826|97868|97823|97878|97833|97868|97823|11
1735983090000|2025-01-04 09:31:30|97869|97824|97870|97825|97876|97831|97868|97823|12
1735983100000|2025-01-04 09:31:40|97871|97826|97869|97824|97873|97828|97869|97824|13
1735983110000|2025-01-04 09:31:50|97870|97825|97870|97825|97874|97829|97869|97824|17
1735983120000|2025-01-04 09:32:00|97869|97824|97873|97828|97875|97830|97869|97824|26
1735983130000|2025-01-04 09:32:10|97876|97831|97874|97829|97877|97832|97873|97828|20
1735983140000|2025-01-04 09:32:20|97875|97830|97873|97828|97875|97830|97871|97826|14
1735983150000|2025-01-04 09:32:30|97877|97832|97877|97832|97878|97833|97876|97831|11
1735983160000|2025-01-04 09:32:40|97878|97833|97878|97833|97880|97835|97877|97832|9
1735983170000|2025-01-04 09:32:50|97879|97834|97889|97844|97893|97848|97878|97833|10
1735983180000|2025-01-04 09:33:00|97888|97843|97893|97848|97899|97854|97886|97841|8
1735983190000|2025-01-04 09:33:10|97894|97849|97871|97826|97894|97849|97871|97826|22
1735983200000|2025-01-04 09:33:20|97867|97822|97859|97814|97868|97823|97858|97813|19
1735983210000|2025-01-04 09:33:30|97858|97813|97861|97816|97866|97821|97858|97813|10
1735983220000|2025-01-04 09:33:40|97860|97815|97859|97814|97860|97815|97858|97813|6
1735983230000|2025-01-04 09:33:50|97860|97815|97860|97815|97860|97815|97860|97815|1
1735983240000|2025-01-04 09:34:00|97859|97814|97858|97813|97859|97814|97858|97813|2
1735983300000|2025-01-04 09:35:00|97854|97809|97824|97779|97854|97809|97821|97776|11
1735983310000|2025-01-04 09:35:10|97825|97780|97821|97776|97825|97780|97819|97774|12
1735983320000|2025-01-04 09:35:20|97820|97775|97820|97775|97822|97777|97817|97772|18
1735983330000|2025-01-04 09:35:30|97819|97774|97820|97775|97822|97777|97818|97773|15
1735983340000|2025-01-04 09:35:40|97821|97776|97820|97775|97823|97778|97819|97774|27
1735983350000|2025-01-04 09:35:50|97821|97776|97823|97778|97823|97778|97819|97774|15
1735983360000|2025-01-04 09:36:00|97822|97777|97820|97775|97822|97777|97818|97773|22
1735983370000|2025-01-04 09:36:10|97819|97774|97820|97775|97821|97776|97818|97773|13
1735983380000|2025-01-04 09:36:20|97819|97774|97823|97778|97826|97781|97819|97774|19
1735983390000|2025-01-04 09:36:30|97820|97775|97825|97780|97826|97781|97820|97775|13
1735983400000|2025-01-04 09:36:40|97824|97779|97821|97776|97825|97780|97820|97775|7
1735983410000|2025-01-04 09:36:50|97823|97778|97819|97774|97825|97780|97819|97774|10
1735983420000|2025-01-04 09:37:00|97821|97776|97819|97774|97823|97778|97818|97773|21
1735983430000|2025-01-04 09:37:10|97818|97773|97823|97778|97823|97778|97818|97773|9
1735983440000|2025-01-04 09:37:20|97820|97775|97818|97773|97820|97775|97816|97771|16
1735983450000|2025-01-04 09:37:30|97814|97769|97802|97757|97814|97769|97796|97751|17
1735983460000|2025-01-04 09:37:40|97801|97756|97791|97746|97802|97757|97790|97745|20
1735983470000|2025-01-04 09:37:50|97792|97747|97790|97745|97793|97748|97790|97745|20
1735983480000|2025-01-04 09:38:00|97788|97743|97784|97739|97789|97744|97782|97737|17
1735983490000|2025-01-04 09:38:10|97783|97738|97783|97738|97786|97741|97781|97736|12
1735983500000|2025-01-04 09:38:20|97782|97737|97783|97738|97784|97739|97782|97737|3
1735983510000|2025-01-04 09:38:30|97780|97735|97780|97735|97782|97737|97779|97734|15
1735983520000|2025-01-04 09:38:40|97779|97734|97778|97733|97781|97736|97778|97733|24
1735983530000|2025-01-04 09:38:50|97780|97735|97774|97729|97783|97738|97772|97727|21
1735983540000|2025-01-04 09:39:00|97773|97728|97766|97721|97774|97729|97764|97719|13
1735983550000|2025-01-04 09:39:10|97765|97720|97767|97722|97768|97723|97765|97720|4
1735983560000|2025-01-04 09:39:20|97766|97721|97767|97722|97768|97723|97765|97720|7
1735983570000|2025-01-04 09:39:30|97765|97720|97767|97722|97779|97734|97765|97720|10
1735983580000|2025-01-04 09:39:40|97768|97723|97770|97725|97772|97727|97766|97721|15
1735983590000|2025-01-04 09:39:50|97771|97726|97770|97725|97771|97726|97769|97724|4
1735983600000|2025-01-04 09:40:00|97769|97724|97828|97783|97829|97784|97769|97724|29
1735983610000|2025-01-04 09:40:10|97827|97782|97831|97786|97833|97788|97825|97780|18
1735983620000|2025-01-04 09:40:20|97830|97785|97821|97776|97831|97786|97818|97773|12
1735983630000|2025-01-04 09:40:30|97823|97778|97823|97778|97824|97779|97820|97775|15
1735983640000|2025-01-04 09:40:40|97824|97779|97827|97782|97827|97782|97823|97778|6
1735983650000|2025-01-04 09:40:50|97814|97769|97808|97763|97814|97769|97808|97763|3
1735983830000|2025-01-04 09:43:50|97796|97751|97787|97742|97796|97751|97787|97742|2
1735983880000|2025-01-04 09:44:40|97788|97743|97788|97743|97788|97743|97788|97743|1
1735983910000|2025-01-04 09:45:10|97787|97742|97782|97737|97787|97742|97782|97737|4
1735983930000|2025-01-04 09:45:30|97781|97736|97780|97735|97782|97737|97780|97735|4
1735983980000|2025-01-04 09:46:20|97779|97734|97780|97735|97780|97735|97779|97734|2
1735983990000|2025-01-04 09:46:30|97776|97731|97781|97736|97781|97736|97776|97731|8
1735984000000|2025-01-04 09:46:40|97782|97737|97762|97717|97782|97737|97762|97717|9
1735984050000|2025-01-04 09:47:30|97750|97705|97594|97549|97750|97705|97579|97534|23
1735984060000|2025-01-04 09:47:40|97612|97567|97660|97615|97683|97638|97612|97567|35
1735984070000|2025-01-04 09:47:50|97656|97611|97641|97596|97662|97617|97640|97595|29
1735984080000|2025-01-04 09:48:00|97642|97597|97679|97634|97680|97635|97642|97597|21
1735984090000|2025-01-04 09:48:10|97678|97633|97685|97640|97694|97649|97678|97633|24
1735984100000|2025-01-04 09:48:20|97686|97641|97655|97610|97688|97643|97653|97608|20
1735984110000|2025-01-04 09:48:30|97654|97609|97682|97637|97684|97639|97654|97609|26
1735984120000|2025-01-04 09:48:40|97681|97636|97650|97605|97681|97636|97649|97604|31
1735984130000|2025-01-04 09:48:50|97651|97606|97655|97610|97655|97610|97651|97606|11
1735984140000|2025-01-04 09:49:00|97664|97619|97656|97611|97664|97619|97656|97611|17
1735984150000|2025-01-04 09:49:10|97653|97608|97658|97613|97663|97618|97643|97598|25
1735984160000|2025-01-04 09:49:20|97657|97612|97642|97597|97657|97612|97642|97597|24
1735984170000|2025-01-04 09:49:30|97644|97599|97640|97595|97644|97599|97638|97593|19
1735984180000|2025-01-04 09:49:40|97635|97590|97634|97589|97635|97590|97629|97584|15
1735984190000|2025-01-04 09:49:50|97633|97588|97622|97577|97633|97588|97619|97574|19
1735984200000|2025-01-04 09:50:00|97620|97575|97624|97579|97624|97579|97619|97574|19
1735984210000|2025-01-04 09:50:10|97622|97577|97620|97575|97625|97580|97620|97575|13
1735984220000|2025-01-04 09:50:20|97621|97576|97638|97593|97639|97594|97620|97575|25
1735984230000|2025-01-04 09:50:30|97640|97595|97635|97590|97640|97595|97633|97588|24
1735984240000|2025-01-04 09:50:40|97636|97591|97636|97591|97638|97593|97635|97590|11
1735984250000|2025-01-04 09:50:50|97638|97593|97637|97592|97639|97594|97636|97591|10
1735984260000|2025-01-04 09:51:00|97636|97591|97631|97586|97637|97592|97629|97584|12
1735984270000|2025-01-04 09:51:10|97633|97588|97658|97613|97658|97613|97631|97586|12
1735984280000|2025-01-04 09:51:20|97656|97611|97652|97607|97662|97617|97651|97606|13
1735984290000|2025-01-04 09:51:30|97653|97608|97683|97638|97689|97644|97653|97608|25
1735984300000|2025-01-04 09:51:40|97684|97639|97676|97631|97686|97641|97675|97630|13
1735984310000|2025-01-04 09:51:50|97675|97630|97674|97629|97679|97634|97664|97619|21
1735984320000|2025-01-04 09:52:00|97673|97628|97674|97629|97674|97629|97673|97628|2
1735984330000|2025-01-04 09:52:10|97673|97628|97673|97628|97674|97629|97672|97627|5
1735984350000|2025-01-04 09:52:30|97672|97627|97673|97628|97673|97628|97672|97627|6
1735984380000|2025-01-04 09:53:00|97674|97629|97673|97628|97674|97629|97672|97627|6
1735984400000|2025-01-04 09:53:20|97674|97629|97674|97629|97675|97630|97673|97628|4
1735984410000|2025-01-04 09:53:30|97673|97628|97674|97629|97674|97629|97673|97628|6
1735984420000|2025-01-04 09:53:40|97672|97627|97696|97651|97696|97651|97672|97627|26
1735984430000|2025-01-04 09:53:50|97695|97650|97699|97654|97700|97655|97695|97650|17
1735984440000|2025-01-04 09:54:00|97698|97653|97700|97655|97700|97655|97698|97653|7
1735984450000|2025-01-04 09:54:10|97704|97659|97706|97661|97707|97662|97704|97659|6
1735984460000|2025-01-04 09:54:20|97698|97653|97706|97661|97707|97662|97690|97645|18
1735984470000|2025-01-04 09:54:30|97713|97668|97715|97670|97718|97673|97713|97668|14
1735984480000|2025-01-04 09:54:40|97716|97671|97716|97671|97718|97673|97715|97670|6
1735984490000|2025-01-04 09:54:50|97718|97673|97726|97681|97726|97681|97718|97673|3
1735984530000|2025-01-04 09:55:30|97725|97680|97699|97654|97725|97680|97697|97652|11
1735984540000|2025-01-04 09:55:40|97697|97652|97698|97653|97704|97659|97697|97652|8
1735984550000|2025-01-04 09:55:50|97700|97655|97701|97656|97701|97656|97700|97655|2
1735984570000|2025-01-04 09:56:10|97702|97657|97701|97656|97702|97657|97701|97656|2
1735984580000|2025-01-04 09:56:20|97703|97658|97704|97659|97704|97659|97701|97656|6
1735984590000|2025-01-04 09:56:30|97703|97658|97698|97653|97703|97658|97698|97653|11
1735984600000|2025-01-04 09:56:40|97697|97652|97695|97650|97699|97654|97695|97650|11
1735984610000|2025-01-04 09:56:50|97694|97649|97693|97648|97695|97650|97693|97648|3
1735984620000|2025-01-04 09:57:00|97695|97650|97693|97648|97695|97650|97693|97648|3
1735984630000|2025-01-04 09:57:10|97694|97649|97693|97648|97694|97649|97693|97648|2
1735984640000|2025-01-04 09:57:20|97691|97646|97672|97627|97691|97646|97672|97627|13
1735984660000|2025-01-04 09:57:40|97677|97632|97690|97645|97691|97646|97677|97632|13
1735984670000|2025-01-04 09:57:50|97687|97642|97681|97636|97687|97642|97680|97635|8
1735984680000|2025-01-04 09:58:00|97680|97635|97674|97629|97680|97635|97672|97627|12
1735984690000|2025-01-04 09:58:10|97673|97628|97675|97630|97675|97630|97673|97628|2
1735984700000|2025-01-04 09:58:20|97674|97629|97674|97629|97677|97632|97672|97627|9
1735984710000|2025-01-04 09:58:30|97675|97630|97673|97628|97675|97630|97673|97628|3
1735984720000|2025-01-04 09:58:40|97672|97627|97673|97628|97677|97632|97671|97626|13
1735984730000|2025-01-04 09:58:50|97674|97629|97674|97629|97674|97629|97673|97628|5
1735984740000|2025-01-04 09:59:00|97676|97631|97673|97628|97676|97631|97673|97628|14
1735984750000|2025-01-04 09:59:10|97675|97630|97674|97629|97675|97630|97673|97628|3
1735984760000|2025-01-04 09:59:20|97673|97628|97675|97630|97677|97632|97673|97628|6
1735984770000|2025-01-04 09:59:30|97677|97632|97675|97630|97677|97632|97675|97630|3
1735984780000|2025-01-04 09:59:40|97676|97631|97689|97644|97689|97644|97675|97630|16
1735984790000|2025-01-04 09:59:50|97693|97648|97683|97638|97694|97649|97682|97637|9
1735984830000|2025-01-04 10:00:30|97669|97624|97669|97624|97669|97624|97669|97624|1
1735984840000|2025-01-04 10:00:40|97659|97614|97654|97609|97659|97614|97653|97608|10
1735984850000|2025-01-04 10:00:50|97655|97610|97654|97609|97655|97610|97654|97609|6
1735984860000|2025-01-04 10:01:00|97655|97610|97655|97610|97655|97610|97654|97609|5
1735984870000|2025-01-04 10:01:10|97654|97609|97658|97613|97659|97614|97654|97609|8
1735984880000|2025-01-04 10:01:20|97657|97612|97656|97611|97658|97613|97656|97611|5
1735984890000|2025-01-04 10:01:30|97657|97612|97655|97610|97657|97612|97655|97610|6
1735984900000|2025-01-04 10:01:40|97658|97613|97660|97615|97660|97615|97658|97613|3
1735984910000|2025-01-04 10:01:50|97661|97616|97674|97629|97676|97631|97661|97616|23
1735984920000|2025-01-04 10:02:00|97676|97631|97684|97639|97684|97639|97675|97630|15
1735984930000|2025-01-04 10:02:10|97683|97638|97687|97642|97687|97642|97682|97637|17
1735984940000|2025-01-04 10:02:20|97686|97641|97702|97657|97702|97657|97686|97641|14
1735984950000|2025-01-04 10:02:30|97700|97655|97700|97655|97700|97655|97694|97649|8
1735984960000|2025-01-04 10:02:40|97701|97656|97693|97648|97701|97656|97690|97645|12
1735984970000|2025-01-04 10:02:50|97694|97649|97694|97649|97695|97650|97692|97647|8
1735984980000|2025-01-04 10:03:00|97693|97648|97677|97632|97695|97650|97674|97629|22
1735984990000|2025-01-04 10:03:10|97678|97633|97667|97622|97678|97633|97666|97621|7
1735985000000|2025-01-04 10:03:20|97668|97623|97671|97626|97672|97627|97668|97623|11
1735985010000|2025-01-04 10:03:30|97672|97627|97669|97624|97672|97627|97668|97623|11
1735985020000|2025-01-04 10:03:40|97668|97623|97668|97623|97668|97623|97668|97623|1
1735985030000|2025-01-04 10:03:50|97667|97622|97669|97624|97669|97624|97667|97622|3
1735985040000|2025-01-04 10:04:00|97670|97625|97668|97623|97670|97625|97668|97623|5
1735985050000|2025-01-04 10:04:10|97667|97622|97668|97623|97669|97624|97667|97622|10
1735985060000|2025-01-04 10:04:20|97669|97624|97673|97628|97673|97628|97669|97624|5
1735985170000|2025-01-04 10:06:10|97672|97627|97672|97627|97672|97627|97672|97627|1
1735985180000|2025-01-04 10:06:20|97668|97623|97667|97622|97668|97623|97665|97620|4
1735985190000|2025-01-04 10:06:30|97663|97618|97663|97618|97663|97618|97663|97618|1
1735985200000|2025-01-04 10:06:40|97662|97617|97662|97617|97662|97617|97662|97617|1
1735985280000|2025-01-04 10:08:00|97659|97614|97652|97607|97659|97614|97652|97607|4
1735985290000|2025-01-04 10:08:10|97650|97605|97646|97601|97650|97605|97644|97599|21
1735985300000|2025-01-04 10:08:20|97653|97608|97651|97606|97655|97610|97650|97605|11
1735985310000|2025-01-04 10:08:30|97654|97609|97650|97605|97654|97609|97650|97605|9
1735985320000|2025-01-04 10:08:40|97649|97604|97649|97604|97649|97604|97648|97603|7
1735985330000|2025-01-04 10:08:50|97650|97605|97649|97604|97650|97605|97649|97604|6
1735985340000|2025-01-04 10:09:00|97652|97607|97654|97609|97655|97610|97650|97605|7
1735985350000|2025-01-04 10:09:10|97653|97608|97652|97607|97654|97609|97650|97605|13
1735985360000|2025-01-04 10:09:20|97651|97606|97651|97606|97653|97608|97651|97606|6
1735985370000|2025-01-04 10:09:30|97652|97607|97649|97604|97652|97607|97648|97603|10
1735985410000|2025-01-04 10:10:10|97651|97606|97651|97606|97651|97606|97651|97606|1
1735985440000|2025-01-04 10:10:40|97648|97603|97647|97602|97651|97606|97645|97600|15
1735985450000|2025-01-04 10:10:50|97649|97604|97648|97603|97649|97604|97647|97602|4
1735985460000|2025-01-04 10:11:00|97647|97602|97647|97602|97647|97602|97647|97602|1
1735985470000|2025-01-04 10:11:10|97646|97601|97642|97597|97647|97602|97641|97596|17
1735985480000|2025-01-04 10:11:20|97644|97599|97641|97596|97646|97601|97641|97596|17
1735985490000|2025-01-04 10:11:30|97642|97597|97643|97598|97643|97598|97639|97594|11
1735985500000|2025-01-04 10:11:40|97645|97600|97662|97617|97662|97617|97643|97598|10
1735985510000|2025-01-04 10:11:50|97664|97619|97664|97619|97668|97623|97663|97618|30
1735985520000|2025-01-04 10:12:00|97665|97620|97662|97617|97666|97621|97661|97616|7
1735985530000|2025-01-04 10:12:10|97663|97618|97659|97614|97663|97618|97659|97614|3
1735985540000|2025-01-04 10:12:20|97658|97613|97659|97614|97659|97614|97658|97613|8
1735985550000|2025-01-04 10:12:30|97658|97613|97657|97612|97659|97614|97657|97612|13
1735985560000|2025-01-04 10:12:40|97659|97614|97658|97613|97659|97614|97657|97612|6
1735985570000|2025-01-04 10:12:50|97659|97614|97661|97616|97662|97617|97657|97612|11
1735985580000|2025-01-04 10:13:00|97662|97617|97660|97615|97662|97617|97659|97614|14
1735985590000|2025-01-04 10:13:10|97663|97618|97675|97630|97676|97631|97660|97615|25
1735985600000|2025-01-04 10:13:20|97676|97631|97679|97634|97681|97636|97676|97631|14
1735985610000|2025-01-04 10:13:30|97680|97635|97679|97634|97680|97635|97679|97634|2
1735985620000|2025-01-04 10:13:40|97680|97635|97679|97634|97680|97635|97679|97634|2
1735985630000|2025-01-04 10:13:50|97680|97635|97679|97634|97680|97635|97679|97634|4
1735985640000|2025-01-04 10:14:00|97680|97635|97676|97631|97680|97635|97676|97631|8
1735985650000|2025-01-04 10:14:10|97678|97633|97681|97636|97682|97637|97677|97632|8
1735985660000|2025-01-04 10:14:20|97680|97635|97681|97636|97682|97637|97680|97635|7
1735985670000|2025-01-04 10:14:30|97679|97634|97677|97632|97679|97634|97672|97627|4
1735985680000|2025-01-04 10:14:40|97704|97659|97716|97671|97716|97671|97703|97658|17
1735985690000|2025-01-04 10:14:50|97715|97670|97711|97666|97715|97670|97711|97666|5
1735985700000|2025-01-04 10:15:00|97710|97665|97708|97663|97710|97665|97708|97663|7
1735985710000|2025-01-04 10:15:10|97709|97664|97716|97671|97720|97675|97709|97664|16
1735985720000|2025-01-04 10:15:20|97720|97675|97735|97690|97735|97690|97720|97675|19
1735985730000|2025-01-04 10:15:30|97736|97691|97736|97691|97737|97692|97736|97691|5
1735985740000|2025-01-04 10:15:40|97737|97692|97737|97692|97737|97692|97736|97691|7
1735985750000|2025-01-04 10:15:50|97736|97691|97737|97692|97737|97692|97736|97691|4
1735985760000|2025-01-04 10:16:00|97731|97686|97688|97643|97731|97686|97686|97641|9
1735985770000|2025-01-04 10:16:10|97689|97644|97695|97650|97696|97651|97689|97644|14
1735985780000|2025-01-04 10:16:20|97693|97648|97696|97651|97697|97652|97693|97648|13
1735985790000|2025-01-04 10:16:30|97693|97648|97695|97650|97697|97652|97680|97635|21
1735985800000|2025-01-04 10:16:40|97694|97649|97694|97649|97695|97650|97692|97647|14
1735985810000|2025-01-04 10:16:50|97695|97650|97692|97647|97695|97650|97691|97646|22
1735985820000|2025-01-04 10:17:00|97693|97648|97690|97645|97693|97648|97690|97645|11
1735985830000|2025-01-04 10:17:10|97691|97646|97689|97644|97697|97652|97689|97644|13
1735985840000|2025-01-04 10:17:20|97692|97647|97700|97655|97701|97656|97692|97647|10
1735985850000|2025-01-04 10:17:30|97701|97656|97701|97656|97702|97657|97700|97655|8
1735985860000|2025-01-04 10:17:40|97700|97655|97692|97647|97702|97657|97692|97647|16
1735985870000|2025-01-04 10:17:50|97693|97648|97692|97647|97694|97649|97691|97646|15
1735985880000|2025-01-04 10:18:00|97693|97648|97693|97648|97695|97650|97691|97646|16
1735985890000|2025-01-04 10:18:10|97694|97649|97685|97640|97695|97650|97683|97638|20
1735985900000|2025-01-04 10:18:20|97684|97639|97683|97638|97684|97639|97682|97637|14
1735985910000|2025-01-04 10:18:30|97684|97639|97668|97623|97692|97647|97663|97618|17
1735985920000|2025-01-04 10:18:40|97669|97624|97666|97621|97671|97626|97665|97620|13
1735985930000|2025-01-04 10:18:50|97667|97622|97661|97616|97667|97622|97657|97612|22
1735985940000|2025-01-04 10:19:00|97659|97614|97650|97605|97662|97617|97650|97605|15
1735985950000|2025-01-04 10:19:10|97649|97604|97647|97602|97652|97607|97646|97601|23
1735985960000|2025-01-04 10:19:20|97648|97603|97646|97601|97648|97603|97642|97597|15
1735985970000|2025-01-04 10:19:30|97645|97600|97655|97610|97658|97613|97643|97598|16
1735985980000|2025-01-04 10:19:40|97656|97611|97647|97602|97656|97611|97647|97602|26
1735985990000|2025-01-04 10:19:50|97646|97601|97646|97601|97649|97604|97645|97600|15
1735986000000|2025-01-04 10:20:00|97645|97600|97642|97597|97646|97601|97640|97595|19
1735986010000|2025-01-04 10:20:10|97643|97598|97644|97599|97647|97602|97642|97597|14
1735986020000|2025-01-04 10:20:20|97645|97600|97645|97600|97646|97601|97644|97599|9
1735986030000|2025-01-04 10:20:30|97644|97599|97648|97603|97649|97604|97644|97599|17
1735986040000|2025-01-04 10:20:40|97647|97602|97641|97596|97647|97602|97638|97593|12
1735986050000|2025-01-04 10:20:50|97642|97597|97644|97599|97644|97599|97641|97596|8
1735986060000|2025-01-04 10:21:00|97643|97598|97645|97600|97647|97602|97643|97598|11
1735986070000|2025-01-04 10:21:10|97646|97601|97656|97611|97660|97615|97644|97599|15
1735986080000|2025-01-04 10:21:20|97655|97610|97642|97597|97655|97610|97642|97597|9
1735986090000|2025-01-04 10:21:30|97644|97599|97643|97598|97644|97599|97643|97598|2
1735986100000|2025-01-04 10:21:40|97642|97597|97643|97598|97643|97598|97641|97596|8
1735986110000|2025-01-04 10:21:50|97642|97597|97642|97597|97642|97597|97642|97597|1
1735986160000|2025-01-04 10:22:40|97655|97610|97656|97611|97662|97617|97653|97608|13
1735986170000|2025-01-04 10:22:50|97657|97612|97650|97605|97662|97617|97650|97605|22
1735986180000|2025-01-04 10:23:00|97648|97603|97644|97599|97649|97604|97644|97599|14
1735986190000|2025-01-04 10:23:10|97640|97595|97603|97558|97641|97596|97597|97552|23
1735986200000|2025-01-04 10:23:20|97606|97561|97619|97574|97633|97588|97604|97559|23
1735986210000|2025-01-04 10:23:30|97620|97575|97620|97575|97627|97582|97619|97574|22
1735986220000|2025-01-04 10:23:40|97618|97573|97628|97583|97631|97586|97618|97573|27
1735986230000|2025-01-04 10:23:50|97629|97584|97635|97590|97641|97596|97629|97584|24
1735986240000|2025-01-04 10:24:00|97634|97589|97635|97590|97639|97594|97633|97588|30
1735986250000|2025-01-04 10:24:10|97633|97588|97630|97585|97633|97588|97624|97579|23
1735986260000|2025-01-04 10:24:20|97632|97587|97637|97592|97640|97595|97632|97587|15
1735986270000|2025-01-04 10:24:30|97638|97593|97649|97604|97649|97604|97637|97592|26
1735986280000|2025-01-04 10:24:40|97654|97609|97666|97621|97670|97625|97653|97608|28
1735986290000|2025-01-04 10:24:50|97667|97622|97668|97623|97669|97624|97667|97622|13
1735986300000|2025-01-04 10:25:00|97667|97622|97676|97631|97678|97633|97667|97622|11
1735986310000|2025-01-04 10:25:10|97677|97632|97680|97635|97685|97640|97675|97630|27
1735986320000|2025-01-04 10:25:20|97681|97636|97669|97624|97683|97638|97668|97623|14
1735986330000|2025-01-04 10:25:30|97668|97623|97675|97630|97675|97630|97668|97623|7
1735986340000|2025-01-04 10:25:40|97676|97631|97677|97632|97677|97632|97675|97630|8
1735986350000|2025-01-04 10:25:50|97686|97641|97682|97637|97686|97641|97680|97635|19
1735986360000|2025-01-04 10:26:00|97683|97638|97689|97644|97689|97644|97682|97637|16
1735986370000|2025-01-04 10:26:10|97688|97643|97694|97649|97695|97650|97687|97642|16
1735986380000|2025-01-04 10:26:20|97693|97648|97697|97652|97697|97652|97693|97648|14
1735986390000|2025-01-04 10:26:30|97698|97653|97703|97658|97707|97662|97696|97651|16
1735986400000|2025-01-04 10:26:40|97704|97659|97725|97680|97725|97680|97702|97657|23
1735986410000|2025-01-04 10:26:50|97724|97679|97720|97675|97729|97684|97719|97674|20
1735986420000|2025-01-04 10:27:00|97721|97676|97724|97679|97727|97682|97717|97672|20
1735986430000|2025-01-04 10:27:10|97725|97680|97724|97679|97734|97689|97724|97679|13
1735986440000|2025-01-04 10:27:20|97725|97680|97728|97683|97728|97683|97723|97678|16
1735986450000|2025-01-04 10:27:30|97727|97682|97733|97688|97735|97690|97725|97680|17
1735986460000|2025-01-04 10:27:40|97735|97690|97732|97687|97749|97704|97731|97686|13
1735986470000|2025-01-04 10:27:50|97736|97691|97749|97704|97749|97704|97733|97688|15
1735986480000|2025-01-04 10:28:00|97748|97703|97748|97703|97748|97703|97748|97703|1
1735986490000|2025-01-04 10:28:10|97746|97701|97744|97699|97746|97701|97740|97695|16
1735986500000|2025-01-04 10:28:20|97741|97696|97729|97684|97744|97699|97729|97684|9
1735986510000|2025-01-04 10:28:30|97730|97685|97723|97678|97730|97685|97723|97678|15
1735986520000|2025-01-04 10:28:40|97724|97679|97725|97680|97725|97680|97723|97678|8
1735986530000|2025-01-04 10:28:50|97726|97681|97725|97680|97727|97682|97724|97679|6
1735986540000|2025-01-04 10:29:00|97724|97679|97721|97676|97724|97679|97718|97673|19
1735986550000|2025-01-04 10:29:10|97720|97675|97728|97683|97731|97686|97720|97675|19
1735986560000|2025-01-04 10:29:20|97730|97685|97728|97683|97730|97685|97726|97681|7
1735986570000|2025-01-04 10:29:30|97727|97682|97739|97694|97739|97694|97726|97681|12
1735986580000|2025-01-04 10:29:40|97740|97695|97721|97676|97740|97695|97715|97670|18
1735986590000|2025-01-04 10:29:50|97722|97677|97729|97684|97732|97687|97722|97677|19
1735986600000|2025-01-04 10:30:00|97730|97685|97726|97681|97732|97687|97725|97680|10
1735986610000|2025-01-04 10:30:10|97727|97682|97725|97680|97728|97683|97725|97680|8
1735986620000|2025-01-04 10:30:20|97727|97682|97726|97681|97729|97684|97726|97681|7
1735986630000|2025-01-04 10:30:30|97725|97680|97724|97679|97725|97680|97719|97674|20
1735986640000|2025-01-04 10:30:40|97726|97681|97727|97682|97729|97684|97724|97679|14
1735986650000|2025-01-04 10:30:50|97726|97681|97727|97682|97727|97682|97726|97681|2
1735986660000|2025-01-04 10:31:00|97728|97683|97731|97686|97732|97687|97726|97681|8
1735986670000|2025-01-04 10:31:10|97730|97685|97742|97697|97744|97699|97730|97685|17
1735986680000|2025-01-04 10:31:20|97744|97699|97749|97704|97749|97704|97744|97699|4
1735986700000|2025-01-04 10:31:40|97759|97714|97761|97716|97761|97716|97759|97714|2
1735986710000|2025-01-04 10:31:50|97767|97722|97773|97728|97773|97728|97767|97722|4
1735986720000|2025-01-04 10:32:00|97771|97726|97773|97728|97773|97728|97754|97709|10
1735986800000|2025-01-04 10:33:20|97789|97744|97782|97737|97793|97748|97780|97735|11
1735986810000|2025-01-04 10:33:30|97783|97738|97782|97737|97787|97742|97782|97737|17
1735986820000|2025-01-04 10:33:40|97783|97738|97792|97747|97794|97749|97783|97738|20
1735986830000|2025-01-04 10:33:50|97793|97748|97796|97751|97796|97751|97791|97746|8
1735986860000|2025-01-04 10:34:20|97802|97757|97813|97768|97813|97768|97802|97757|3
1735986870000|2025-01-04 10:34:30|97817|97772|97819|97774|97819|97774|97817|97772|3
1735986880000|2025-01-04 10:34:40|97818|97773|97817|97772|97818|97773|97817|97772|2
1735986890000|2025-01-04 10:34:50|97819|97774|97808|97763|97819|97774|97791|97746|17
1735986900000|2025-01-04 10:35:00|97807|97762|97814|97769|97818|97773|97807|97762|9
1735986910000|2025-01-04 10:35:10|97810|97765|97809|97764|97817|97772|97808|97763|17
1735986920000|2025-01-04 10:35:20|97810|97765|97787|97742|97811|97766|97786|97741|19
1735986930000|2025-01-04 10:35:30|97788|97743|97796|97751|97798|97753|97788|97743|12
1735986950000|2025-01-04 10:35:50|97799|97754|97797|97752|97799|97754|97797|97752|5
1735986960000|2025-01-04 10:36:00|97796|97751|97774|97729|97796|97751|97774|97729|21
1735986970000|2025-01-04 10:36:10|97776|97731|97786|97741|97791|97746|97774|97729|19
1735986980000|2025-01-04 10:36:20|97785|97740|97781|97736|97785|97740|97778|97733|21
1735986990000|2025-01-04 10:36:30|97780|97735|97781|97736|97782|97737|97778|97733|16
1735987000000|2025-01-04 10:36:40|97778|97733|97779|97734|97782|97737|97778|97733|24
1735987010000|2025-01-04 10:36:50|97778|97733|97772|97727|97778|97733|97770|97725|25
1735987020000|2025-01-04 10:37:00|97770|97725|97775|97730|97775|97730|97769|97724|17
1735987030000|2025-01-04 10:37:10|97776|97731|97776|97731|97776|97731|97775|97730|3
1735987040000|2025-01-04 10:37:20|97775|97730|97775|97730|97775|97730|97775|97730|1
1735987050000|2025-01-04 10:37:30|97776|97731|97784|97739|97785|97740|97775|97730|10
1735987060000|2025-01-04 10:37:40|97783|97738|97778|97733|97786|97741|97775|97730|16
1735987070000|2025-01-04 10:37:50|97777|97732|97780|97735|97783|97738|97777|97732|12
1735987080000|2025-01-04 10:38:00|97783|97738|97783|97738|97790|97745|97782|97737|19
1735987090000|2025-01-04 10:38:10|97784|97739|97784|97739|97786|97741|97781|97736|18
1735987100000|2025-01-04 10:38:20|97783|97738|97810|97765|97810|97765|97783|97738|16
1735987110000|2025-01-04 10:38:30|97812|97767|97818|97773|97819|97774|97810|97765|19
1735987120000|2025-01-04 10:38:40|97817|97772|97817|97772|97818|97773|97815|97770|9
1735987130000|2025-01-04 10:38:50|97818|97773|97792|97747|97820|97775|97791|97746|16
1735987140000|2025-01-04 10:39:00|97791|97746|97795|97750|97795|97750|97791|97746|9
1735987150000|2025-01-04 10:39:10|97797|97752|97794|97749|97804|97759|97794|97749|16
1735987160000|2025-01-04 10:39:20|97795|97750|97793|97748|97795|97750|97792|97747|13
1735987170000|2025-01-04 10:39:30|97794|97749|97794|97749|97794|97749|97792|97747|4
1735987180000|2025-01-04 10:39:40|97795|97750|97793|97748|97795|97750|97793|97748|7
1735987190000|2025-01-04 10:39:50|97794|97749|97795|97750|97796|97751|97794|97749|6
1735987200000|2025-01-04 10:40:00|97793|97748|97797|97752|97800|97755|97793|97748|18
1735987210000|2025-01-04 10:40:10|97796|97751|97795|97750|97802|97757|97795|97750|21
1735987220000|2025-01-04 10:40:20|97794|97749|97796|97751|97796|97751|97792|97747|15
1735987230000|2025-01-04 10:40:30|97795|97750|97796|97751|97796|97751|97795|97750|2
1735987240000|2025-01-04 10:40:40|97797|97752|97798|97753|97798|97753|97795|97750|6
1735987250000|2025-01-04 10:40:50|97799|97754|97797|97752|97800|97755|97797|97752|12
1735987260000|2025-01-04 10:41:00|97799|97754|97799|97754|97799|97754|97797|97752|12
1735987270000|2025-01-04 10:41:10|97800|97755|97800|97755|97801|97756|97797|97752|18
1735987280000|2025-01-04 10:41:20|97799|97754|97800|97755|97802|97757|97798|97753|27
1735987290000|2025-01-04 10:41:30|97802|97757|97800|97755|97802|97757|97799|97754|20
1735987300000|2025-01-04 10:41:40|97801|97756|97802|97757|97802|97757|97800|97755|8
1735987310000|2025-01-04 10:41:50|97803|97758|97802|97757|97803|97758|97801|97756|7
1735987320000|2025-01-04 10:42:00|97803|97758|97803|97758|97803|97758|97801|97756|5
1735987330000|2025-01-04 10:42:10|97801|97756|97802|97757|97803|97758|97801|97756|9
1735987340000|2025-01-04 10:42:20|97801|97756|97818|97773|97818|97773|97801|97756|18
1735987350000|2025-01-04 10:42:30|97816|97771|97818|97773|97819|97774|97815|97770|15
1735987360000|2025-01-04 10:42:40|97819|97774|97819|97774|97831|97786|97817|97772|15
1735987370000|2025-01-04 10:42:50|97818|97773|97826|97781|97827|97782|97818|97773|11
1735987380000|2025-01-04 10:43:00|97827|97782|97830|97785|97831|97786|97827|97782|4
1735987390000|2025-01-04 10:43:10|97831|97786|97831|97786|97831|97786|97831|97786|1
1735987400000|2025-01-04 10:43:20|97830|97785|97830|97785|97830|97785|97830|97785|1
1735987410000|2025-01-04 10:43:30|97831|97786|97830|97785|97831|97786|97830|97785|4
1735987420000|2025-01-04 10:43:40|97831|97786|97830|97785|97831|97786|97830|97785|4
1735987430000|2025-01-04 10:43:50|97831|97786|97830|97785|97831|97786|97830|97785|2
1735987440000|2025-01-04 10:44:00|97831|97786|97831|97786|97831|97786|97831|97786|1
1735987470000|2025-01-04 10:44:30|97830|97785|97830|97785|97830|97785|97830|97785|1
1735987530000|2025-01-04 10:45:30|97831|97786|97830|97785|97831|97786|97830|97785|2
1735987550000|2025-01-04 10:45:50|97825|97780|97817|97772|97825|97780|97815|97770|16
1735987560000|2025-01-04 10:46:00|97815|97770|97811|97766|97817|97772|97811|97766|19
1735987570000|2025-01-04 10:46:10|97809|97764|97806|97761|97809|97764|97806|97761|13
1735987580000|2025-01-04 10:46:20|97807|97762|97807|97762|97807|97762|97805|97760|11
1735987590000|2025-01-04 10:46:30|97806|97761|97805|97760|97807|97762|97805|97760|6
1735987600000|2025-01-04 10:46:40|97806|97761|97807|97762|97810|97765|97806|97761|14
1735987610000|2025-01-04 10:46:50|97806|97761|97808|97763|97808|97763|97805|97760|7
1735987620000|2025-01-04 10:47:00|97807|97762|97806|97761|97809|97764|97805|97760|10
1735987630000|2025-01-04 10:47:10|97805|97760|97806|97761|97808|97763|97805|97760|10
1735987640000|2025-01-04 10:47:20|97805|97760|97806|97761|97806|97761|97805|97760|4
1735987650000|2025-01-04 10:47:30|97807|97762|97807|97762|97807|97762|97806|97761|5
1735987660000|2025-01-04 10:47:40|97805|97760|97807|97762|97807|97762|97805|97760|7
1735987670000|2025-01-04 10:47:50|97808|97763|97807|97762|97808|97763|97807|97762|8
1735987680000|2025-01-04 10:48:00|97808|97763|97830|97785|97830|97785|97807|97762|19
1735987690000|2025-01-04 10:48:10|97829|97784|97830|97785|97831|97786|97828|97783|11
1735987700000|2025-01-04 10:48:20|97831|97786|97829|97784|97831|97786|97827|97782|8
1735987710000|2025-01-04 10:48:30|97828|97783|97830|97785|97830|97785|97828|97783|3
1735987720000|2025-01-04 10:48:40|97831|97786|97830|97785|97831|97786|97828|97783|9
1735987730000|2025-01-04 10:48:50|97831|97786|97830|97785|97831|97786|97829|97784|7
1735987740000|2025-01-04 10:49:00|97831|97786|97830|97785|97831|97786|97830|97785|8
1735987750000|2025-01-04 10:49:10|97831|97786|97831|97786|97831|97786|97830|97785|3
1735987810000|2025-01-04 10:50:10|97839|97794|97823|97778|97839|97794|97823|97778|9
1735987820000|2025-01-04 10:50:20|97822|97777|97816|97771|97823|97778|97816|97771|9
1735987830000|2025-01-04 10:50:30|97817|97772|97816|97771|97817|97772|97815|97770|17
1735987840000|2025-01-04 10:50:40|97815|97770|97814|97769|97816|97771|97814|97769|9
1735987850000|2025-01-04 10:50:50|97816|97771|97813|97768|97816|97771|97812|97767|11
1735987860000|2025-01-04 10:51:00|97816|97771|97810|97765|97818|97773|97810|97765|11
1735987870000|2025-01-04 10:51:10|97809|97764|97806|97761|97809|97764|97805|97760|10
1735987880000|2025-01-04 10:51:20|97807|97762|97804|97759|97807|97762|97802|97757|9
1735987890000|2025-01-04 10:51:30|97805|97760|97799|97754|97805|97760|97799|97754|17
1735987900000|2025-01-04 10:51:40|97802|97757|97804|97759|97812|97767|97801|97756|14
1735987910000|2025-01-04 10:51:50|97802|97757|97802|97757|97802|97757|97801|97756|3
1735987920000|2025-01-04 10:52:00|97803|97758|97819|97774|97821|97776|97801|97756|11
1735987930000|2025-01-04 10:52:10|97816|97771|97818|97773|97818|97773|97815|97770|4
1735988040000|2025-01-04 10:54:00|97827|97782|97824|97779|97829|97784|97824|97779|11
1735988050000|2025-01-04 10:54:10|97826|97781|97824|97779|97826|97781|97824|97779|2
1735988060000|2025-01-04 10:54:20|97823|97778|97821|97776|97823|97778|97820|97775|6
1735988070000|2025-01-04 10:54:30|97823|97778|97818|97773|97823|97778|97818|97773|20
1735988080000|2025-01-04 10:54:40|97815|97770|97816|97771|97816|97771|97815|97770|4
1735988090000|2025-01-04 10:54:50|97817|97772|97817|97772|97819|97774|97815|97770|9
1735988100000|2025-01-04 10:55:00|97816|97771|97805|97760|97816|97771|97805|97760|18
1735988110000|2025-01-04 10:55:10|97806|97761|97800|97755|97806|97761|97798|97753|15
1735988120000|2025-01-04 10:55:20|97799|97754|97795|97750|97799|97754|97793|97748|26
1735988130000|2025-01-04 10:55:30|97796|97751|97795|97750|97797|97752|97794|97749|15
1735988140000|2025-01-04 10:55:40|97794|97749|97794|97749|97794|97749|97794|97749|1
1735988150000|2025-01-04 10:55:50|97796|97751|97796|97751|97796|97751|97794|97749|9
1735988160000|2025-01-04 10:56:00|97795|97750|97797|97752|97797|97752|97795|97750|17
1735988170000|2025-01-04 10:56:10|97796|97751|97795|97750|97797|97752|97795|97750|8
1735988180000|2025-01-04 10:56:20|97797|97752|97796|97751|97798|97753|97796|97751|5
1735988190000|2025-01-04 10:56:30|97795|97750|97796|97751|97797|97752|97793|97748|11
1735988200000|2025-01-04 10:56:40|97795|97750|97795|97750|97796|97751|97793|97748|7
1735988210000|2025-01-04 10:56:50|97796|97751|97796|97751|97798|97753|97796|97751|4
1735988220000|2025-01-04 10:57:00|97797|97752|97795|97750|97797|97752|97793|97748|7
1735988230000|2025-01-04 10:57:10|97791|97746|97795|97750|97795|97750|97791|97746|22
1735988240000|2025-01-04 10:57:20|97794|97749|97789|97744|97795|97750|97789|97744|12
1735988250000|2025-01-04 10:57:30|97790|97745|97784|97739|97790|97745|97784|97739|8
1735988260000|2025-01-04 10:57:40|97785|97740|97783|97738|97785|97740|97783|97738|5
1735988320000|2025-01-04 10:58:40|97784|97739|97784|97739|97784|97739|97784|97739|1
1735988330000|2025-01-04 10:58:50|97787|97742|97784|97739|97787|97742|97784|97739|2
1735988350000|2025-01-04 10:59:10|97785|97740|97784|97739|97785|97740|97784|97739|2
1735988360000|2025-01-04 10:59:20|97783|97738|97783|97738|97784|97739|97783|97738|3
1735988370000|2025-01-04 10:59:30|97784|97739|97784|97739|97785|97740|97784|97739|3
1735988380000|2025-01-04 10:59:40|97786|97741|97786|97741|97786|97741|97786|97741|1
1735988390000|2025-01-04 10:59:50|97785|97740|97784|97739|97785|97740|97784|97739|2
1735988400000|2025-01-04 11:00:00|97785|97740|97784|97739|97785|97740|97784|97739|2
1735988420000|2025-01-04 11:00:20|97786|97741|97785|97740|97786|97741|97784|97739|3
1735988430000|2025-01-04 11:00:30|97784|97739|97784|97739|97785|97740|97784|97739|3
1735988440000|2025-01-04 11:00:40|97785|97740|97784|97739|97785|97740|97784|97739|2
1735988450000|2025-01-04 11:00:50|97785|97740|97784|97739|97785|97740|97783|97738|4
1735988470000|2025-01-04 11:01:10|97783|97738|97783|97738|97784|97739|97783|97738|3
1735988490000|2025-01-04 11:01:30|97786|97741|97785|97740|97786|97741|97785|97740|4
1735988500000|2025-01-04 11:01:40|97783|97738|97783|97738|97783|97738|97783|97738|1
1735988580000|2025-01-04 11:03:00|97779|97734|97775|97730|97779|97734|97775|97730|3
1735988670000|2025-01-04 11:04:30|97769|97724|97763|97718|97769|97724|97763|97718|9
1735988680000|2025-01-04 11:04:40|97766|97721|97766|97721|97766|97721|97765|97720|3
1735988690000|2025-01-04 11:04:50|97765|97720|97764|97719|97766|97721|97764|97719|4
1735988700000|2025-01-04 11:05:00|97766|97721|97766|97721|97769|97724|97764|97719|10
1735988710000|2025-01-04 11:05:10|97765|97720|97765|97720|97766|97721|97764|97719|11
1735988720000|2025-01-04 11:05:20|97764|97719|97765|97720|97766|97721|97763|97718|8
1735988730000|2025-01-04 11:05:30|97766|97721|97765|97720|97766|97721|97765|97720|2
1735988750000|2025-01-04 11:05:50|97766|97721|97766|97721|97766|97721|97765|97720|5
1735988760000|2025-01-04 11:06:00|97765|97720|97777|97732|97779|97734|97765|97720|15
1735988770000|2025-01-04 11:06:10|97774|97729|97771|97726|97774|97729|97768|97723|16
1735988790000|2025-01-04 11:06:30|97772|97727|97767|97722|97772|97727|97767|97722|6
1735988800000|2025-01-04 11:06:40|97768|97723|97768|97723|97769|97724|97766|97721|16
1735988810000|2025-01-04 11:06:50|97766|97721|97762|97717|97766|97721|97759|97714|17
1735988820000|2025-01-04 11:07:00|97763|97718|97762|97717|97763|97718|97762|97717|8
1735988830000|2025-01-04 11:07:10|97763|97718|97760|97715|97763|97718|97759|97714|11
1735988840000|2025-01-04 11:07:20|97758|97713|97760|97715|97760|97715|97758|97713|2
1735988850000|2025-01-04 11:07:30|97761|97716|97760|97715|97762|97717|97760|97715|3
1735988860000|2025-01-04 11:07:40|97755|97710|97710|97665|97755|97710|97706|97661|28
1735988870000|2025-01-04 11:07:50|97709|97664|97706|97661|97709|97664|97703|97658|13
1735988880000|2025-01-04 11:08:00|97710|97665|97708|97663|97712|97667|97700|97655|19
1735988890000|2025-01-04 11:08:10|97709|97664|97707|97662|97710|97665|97706|97661|14
1735988900000|2025-01-04 11:08:20|97704|97659|97707|97662|97707|97662|97704|97659|16
1735988910000|2025-01-04 11:08:30|97708|97663|97724|97679|97724|97679|97705|97660|11
1735988920000|2025-01-04 11:08:40|97723|97678|97720|97675|97723|97678|97719|97674|6
1735988930000|2025-01-04 11:08:50|97721|97676|97750|97705|97750|97705|97721|97676|15
1735988940000|2025-01-04 11:09:00|97749|97704|97757|97712|97758|97713|97749|97704|15
1735988950000|2025-01-04 11:09:10|97758|97713|97755|97710|97758|97713|97753|97708|20
1735988960000|2025-01-04 11:09:20|97756|97711|97751|97706|97757|97712|97751|97706|11
1735988970000|2025-01-04 11:09:30|97754|97709|97754|97709|97754|97709|97752|97707|6
1735988980000|2025-01-04 11:09:40|97752|97707|97726|97681|97754|97709|97718|97673|23
1735988990000|2025-01-04 11:09:50|97724|97679|97727|97682|97730|97685|97724|97679|14
1735989000000|2025-01-04 11:10:00|97729|97684|97727|97682|97730|97685|97724|97679|22
1735989010000|2025-01-04 11:10:10|97725|97680|97749|97704|97749|97704|97725|97680|22
1735989020000|2025-01-04 11:10:20|97750|97705|97755|97710|97755|97710|97748|97703|18
1735989030000|2025-01-04 11:10:30|97753|97708|97760|97715|97761|97716|97753|97708|6
1735989040000|2025-01-04 11:10:40|97759|97714|97760|97715|97762|97717|97759|97714|14
1735989050000|2025-01-04 11:10:50|97761|97716|97767|97722|97767|97722|97761|97716|13
1735989060000|2025-01-04 11:11:00|97768|97723|97767|97722|97769|97724|97766|97721|11
1735989070000|2025-01-04 11:11:10|97768|97723|97766|97721|97773|97728|97765|97720|18
1735989080000|2025-01-04 11:11:20|97767|97722|97720|97675|97769|97724|97717|97672|13
1735989090000|2025-01-04 11:11:30|97721|97676|97733|97688|97733|97688|97719|97674|21
1735989100000|2025-01-04 11:11:40|97731|97686|97730|97685|97732|97687|97727|97682|12
1735989110000|2025-01-04 11:11:50|97727|97682|97725|97680|97727|97682|97723|97678|18
1735989130000|2025-01-04 11:12:10|97724|97679|97722|97677|97725|97680|97718|97673|20
1735989140000|2025-01-04 11:12:20|97721|97676|97729|97684|97729|97684|97720|97675|16
1735989160000|2025-01-04 11:12:40|97728|97683|97728|97683|97728|97683|97726|97681|6
1735989170000|2025-01-04 11:12:50|97726|97681|97725|97680|97727|97682|97724|97679|8
1735989180000|2025-01-04 11:13:00|97723|97678|97726|97681|97727|97682|97723|97678|14
1735989190000|2025-01-04 11:13:10|97727|97682|97726|97681|97727|97682|97726|97681|2
1735989200000|2025-01-04 11:13:20|97727|97682|97730|97685|97735|97690|97725|97680|14
1735989210000|2025-01-04 11:13:30|97729|97684|97730|97685|97731|97686|97729|97684|8
1735989220000|2025-01-04 11:13:40|97732|97687|97730|97685|97732|97687|97729|97684|8
1735989230000|2025-01-04 11:13:50|97729|97684|97744|97699|97746|97701|97729|97684|28
1735989240000|2025-01-04 11:14:00|97745|97700|97746|97701|97751|97706|97744|97699|11
1735989250000|2025-01-04 11:14:10|97745|97700|97746|97701|97751|97706|97745|97700|17
1735989260000|2025-01-04 11:14:20|97749|97704|97749|97704|97750|97705|97746|97701|9
1735989270000|2025-01-04 11:14:30|97750|97705|97772|97727|97774|97729|97750|97705|10
1735989280000|2025-01-04 11:14:40|97771|97726|97772|97727|97774|97729|97769|97724|18
1735989290000|2025-01-04 11:14:50|97774|97729|97774|97729|97774|97729|97773|97728|3
1735989300000|2025-01-04 11:15:00|97764|97719|97764|97719|97765|97720|97764|97719|3
1735989310000|2025-01-04 11:15:10|97758|97713|97755|97710|97758|97713|97755|97710|4
1735989320000|2025-01-04 11:15:20|97756|97711|97751|97706|97756|97711|97749|97704|10
1735989330000|2025-01-04 11:15:30|97754|97709|97752|97707|97754|97709|97752|97707|3
1735989340000|2025-01-04 11:15:40|97753|97708|97752|97707|97753|97708|97752|97707|2
1735989350000|2025-01-04 11:15:50|97753|97708|97751|97706|97753|97708|97750|97705|6
1735989370000|2025-01-04 11:16:10|97752|97707|97752|97707|97753|97708|97751|97706|10
1735989390000|2025-01-04 11:16:30|97753|97708|97754|97709|97755|97710|97748|97703|17
1735989400000|2025-01-04 11:16:40|97753|97708|97745|97700|97753|97708|97745|97700|10
1735989410000|2025-01-04 11:16:50|97744|97699|97745|97700|97747|97702|97744|97699|6
1735989420000|2025-01-04 11:17:00|97747|97702|97747|97702|97748|97703|97745|97700|7
1735989430000|2025-01-04 11:17:10|97748|97703|97752|97707|97752|97707|97747|97702|7
1735989440000|2025-01-04 11:17:20|97758|97713|97757|97712|97758|97713|97757|97712|2
1735989450000|2025-01-04 11:17:30|97761|97716|97765|97720|97766|97721|97761|97716|4
1735989460000|2025-01-04 11:17:40|97764|97719|97766|97721|97767|97722|97764|97719|9
1735989470000|2025-01-04 11:17:50|97767|97722|97768|97723|97769|97724|97766|97721|8
1735989480000|2025-01-04 11:18:00|97767|97722|97766|97721|97767|97722|97764|97719|12
1735989490000|2025-01-04 11:18:10|97767|97722|97767|97722|97769|97724|97767|97722|7
1735989500000|2025-01-04 11:18:20|97766|97721|97766|97721|97766|97721|97766|97721|1
1735989510000|2025-01-04 11:18:30|97767|97722|97763|97718|97767|97722|97761|97716|8
1735989520000|2025-01-04 11:18:40|97764|97719|97764|97719|97766|97721|97763|97718|8
1735989530000|2025-01-04 11:18:50|97765|97720|97766|97721|97767|97722|97764|97719|13
1735989540000|2025-01-04 11:19:00|97765|97720|97771|97726|97773|97728|97765|97720|22
1735989550000|2025-01-04 11:19:10|97770|97725|97766|97721|97770|97725|97766|97721|7
1735989560000|2025-01-04 11:19:20|97767|97722|97769|97724|97772|97727|97766|97721|13
1735989570000|2025-01-04 11:19:30|97768|97723|97773|97728|97773|97728|97768|97723|14
1735989580000|2025-01-04 11:19:40|97772|97727|97773|97728|97775|97730|97770|97725|13
1735989590000|2025-01-04 11:19:50|97774|97729|97778|97733|97778|97733|97773|97728|9
1735989600000|2025-01-04 11:20:00|97775|97730|97775|97730|97775|97730|97773|97728|10
1735989610000|2025-01-04 11:20:10|97774|97729|97775|97730|97776|97731|97773|97728|8
1735989620000|2025-01-04 11:20:20|97774|97729|97775|97730|97775|97730|97772|97727|10
1735989630000|2025-01-04 11:20:30|97774|97729|97773|97728|97774|97729|97772|97727|11
1735989640000|2025-01-04 11:20:40|97774|97729|97774|97729|97776|97731|97773|97728|10
1735989650000|2025-01-04 11:20:50|97772|97727|97750|97705|97772|97727|97748|97703|15
1735989660000|2025-01-04 11:21:00|97749|97704|97748|97703|97751|97706|97746|97701|19
1735989670000|2025-01-04 11:21:10|97749|97704|97757|97712|97757|97712|97748|97703|9
1735989680000|2025-01-04 11:21:20|97756|97711|97753|97708|97756|97711|97753|97708|9
1735989690000|2025-01-04 11:21:30|97752|97707|97746|97701|97752|97707|97746|97701|7
1735989700000|2025-01-04 11:21:40|97748|97703|97749|97704|97749|97704|97747|97702|7
1735989710000|2025-01-04 11:21:50|97750|97705|97750|97705|97750|97705|97749|97704|9
1735989720000|2025-01-04 11:22:00|97749|97704|97750|97705|97750|97705|97749|97704|2
1735989730000|2025-01-04 11:22:10|97751|97706|97749|97704|97751|97706|97749|97704|7
1735989740000|2025-01-04 11:22:20|97750|97705|97753|97708|97753|97708|97746|97701|20
1735989750000|2025-01-04 11:22:30|97752|97707|97762|97717|97766|97721|97752|97707|17
1735989760000|2025-01-04 11:22:40|97761|97716|97760|97715|97761|97716|97758|97713|13
1735989770000|2025-01-04 11:22:50|97761|97716|97762|97717|97762|97717|97761|97716|4
1735989780000|2025-01-04 11:23:00|97766|97721|97772|97727|97774|97729|97766|97721|21
1735989790000|2025-01-04 11:23:10|97770|97725|97771|97726|97772|97727|97770|97725|9
1735989800000|2025-01-04 11:23:20|97772|97727|97769|97724|97772|97727|97766|97721|23
1735989810000|2025-01-04 11:23:30|97770|97725|97771|97726|97771|97726|97767|97722|12
1735989820000|2025-01-04 11:23:40|97772|97727|97771|97726|97772|97727|97770|97725|8
1735989830000|2025-01-04 11:23:50|97770|97725|97772|97727|97772|97727|97770|97725|2
1735989840000|2025-01-04 11:24:00|97773|97728|97775|97730|97777|97732|97770|97725|15
1735989850000|2025-01-04 11:24:10|97776|97731|97775|97730|97777|97732|97773|97728|8
1735989860000|2025-01-04 11:24:20|97773|97728|97770|97725|97776|97731|97770|97725|22
1735989870000|2025-01-04 11:24:30|97773|97728|97772|97727|97773|97728|97771|97726|8
1735989880000|2025-01-04 11:24:40|97771|97726|97770|97725|97772|97727|97769|97724|6
1735989890000|2025-01-04 11:24:50|97769|97724|97770|97725|97772|97727|97769|97724|18
1735989900000|2025-01-04 11:25:00|97772|97727|97731|97686|97773|97728|97731|97686|12
1735989910000|2025-01-04 11:25:10|97730|97685|97724|97679|97730|97685|97706|97661|19
1735989920000|2025-01-04 11:25:20|97721|97676|97719|97674|97723|97678|97717|97672|20
1735989930000|2025-01-04 11:25:30|97720|97675|97721|97676|97722|97677|97718|97673|17
1735989940000|2025-01-04 11:25:40|97722|97677|97721|97676|97723|97678|97717|97672|22
1735989950000|2025-01-04 11:25:50|97719|97674|97720|97675|97721|97676|97717|97672|20
1735989960000|2025-01-04 11:26:00|97718|97673|97721|97676|97721|97676|97718|97673|5
1735989970000|2025-01-04 11:26:10|97720|97675|97722|97677|97722|97677|97719|97674|18
1735989980000|2025-01-04 11:26:20|97720|97675|97720|97675|97724|97679|97720|97675|14
1735989990000|2025-01-04 11:26:30|97721|97676|97721|97676|97721|97676|97720|97675|3
1735990000000|2025-01-04 11:26:40|97722|97677|97719|97674|97722|97677|97718|97673|9
1735990010000|2025-01-04 11:26:50|97720|97675|97717|97672|97721|97676|97717|97672|10
1735990020000|2025-01-04 11:27:00|97718|97673|97718|97673|97720|97675|97716|97671|21
1735990030000|2025-01-04 11:27:10|97719|97674|97727|97682|97729|97684|97719|97674|18
1735990040000|2025-01-04 11:27:20|97725|97680|97724|97679|97728|97683|97724|97679|15
1735990050000|2025-01-04 11:27:30|97723|97678|97723|97678|97725|97680|97722|97677|9
1735990060000|2025-01-04 11:27:40|97722|97677|97723|97678|97723|97678|97722|97677|12
1735990070000|2025-01-04 11:27:50|97725|97680|97726|97681|97726|97681|97723|97678|10
1735990080000|2025-01-04 11:28:00|97727|97682|97727|97682|97728|97683|97724|97679|6
1735990090000|2025-01-04 11:28:10|97725|97680|97724|97679|97725|97680|97724|97679|2
1735990100000|2025-01-04 11:28:20|97723|97678|97743|97698|97743|97698|97723|97678|8
1735990110000|2025-01-04 11:28:30|97740|97695|97761|97716|97762|97717|97740|97695|18
1735990120000|2025-01-04 11:28:40|97760|97715|97760|97715|97760|97715|97759|97714|5
1735990140000|2025-01-04 11:29:00|97759|97714|97758|97713|97759|97714|97756|97711|9
1735990150000|2025-01-04 11:29:10|97757|97712|97754|97709|97757|97712|97750|97705|13
1735990160000|2025-01-04 11:29:20|97755|97710|97759|97714|97760|97715|97755|97710|23
1735990170000|2025-01-04 11:29:30|97757|97712|97757|97712|97759|97714|97755|97710|14
1735990180000|2025-01-04 11:29:40|97756|97711|97761|97716|97763|97718|97756|97711|8
1735990190000|2025-01-04 11:29:50|97762|97717|97758|97713|97762|97717|97758|97713|10
1735990200000|2025-01-04 11:30:00|97757|97712|97756|97711|97758|97713|97756|97711|8
1735990210000|2025-01-04 11:30:10|97758|97713|97756|97711|97758|97713|97755|97710|11
1735990220000|2025-01-04 11:30:20|97755|97710|97755|97710|97755|97710|97755|97710|1
1735990230000|2025-01-04 11:30:30|97756|97711|97756|97711|97757|97712|97753|97708|8
1735990240000|2025-01-04 11:30:40|97755|97710|97755|97710|97756|97711|97755|97710|3
1735990250000|2025-01-04 11:30:50|97756|97711|97753|97708|97756|97711|97747|97702|21
1735990260000|2025-01-04 11:31:00|97750|97705|97752|97707|97755|97710|97750|97705|16
1735990270000|2025-01-04 11:31:10|97751|97706|97755|97710|97756|97711|97751|97706|11
1735990280000|2025-01-04 11:31:20|97754|97709|97753|97708|97754|97709|97753|97708|2
1735990290000|2025-01-04 11:31:30|97754|97709|97757|97712|97757|97712|97753|97708|6
1735990300000|2025-01-04 11:31:40|97754|97709|97753|97708|97754|97709|97752|97707|6
1735990310000|2025-01-04 11:31:50|97752|97707|97774|97729|97776|97731|97752|97707|10
1735990320000|2025-01-04 11:32:00|97773|97728|97770|97725|97773|97728|97770|97725|5
1735990330000|2025-01-04 11:32:10|97771|97726|97770|97725|97771|97726|97770|97725|2
1735990350000|2025-01-04 11:32:30|97771|97726|97771|97726|97771|97726|97771|97726|1
1735990360000|2025-01-04 11:32:40|97770|97725|97770|97725|97770|97725|97770|97725|1
1735990370000|2025-01-04 11:32:50|97771|97726|97770|97725|97771|97726|97770|97725|2
1735990380000|2025-01-04 11:33:00|97771|97726|97770|97725|97771|97726|97770|97725|2
1735990400000|2025-01-04 11:33:20|97771|97726|97771|97726|97771|97726|97770|97725|3
1735990410000|2025-01-04 11:33:30|97770|97725|97769|97724|97770|97725|97769|97724|2
1735990430000|2025-01-04 11:33:50|97773|97728|97773|97728|97773|97728|97772|97727|5
1735990440000|2025-01-04 11:34:00|97774|97729|97777|97732|97777|97732|97773|97728|3
1735990450000|2025-01-04 11:34:10|97774|97729|97773|97728|97774|97729|97773|97728|2
1735990460000|2025-01-04 11:34:20|97772|97727|97772|97727|97774|97729|97772|97727|6
1735990470000|2025-01-04 11:34:30|97770|97725|97771|97726|97772|97727|97770|97725|6
1735990480000|2025-01-04 11:34:40|97772|97727|97771|97726|97773|97728|97771|97726|8
1735990490000|2025-01-04 11:34:50|97772|97727|97772|97727|97772|97727|97772|97727|1
1735990500000|2025-01-04 11:35:00|97770|97725|97771|97726|97772|97727|97770|97725|11
1735990510000|2025-01-04 11:35:10|97772|97727|97772|97727|97773|97728|97771|97726|8
1735990520000|2025-01-04 11:35:20|97771|97726|97770|97725|97773|97728|97770|97725|10
1735990530000|2025-01-04 11:35:30|97772|97727|97773|97728|97773|97728|97768|97723|13
1735990540000|2025-01-04 11:35:40|97771|97726|97770|97725|97771|97726|97770|97725|2
1735990550000|2025-01-04 11:35:50|97771|97726|97770|97725|97771|97726|97770|97725|4
1735990560000|2025-01-04 11:36:00|97771|97726|97770|97725|97774|97729|97767|97722|25
1735990570000|2025-01-04 11:36:10|97771|97726|97771|97726|97774|97729|97769|97724|17
1735990580000|2025-01-04 11:36:20|97770|97725|97770|97725|97772|97727|97768|97723|19
1735990590000|2025-01-04 11:36:30|97767|97722|97771|97726|97771|97726|97767|97722|14
1735990600000|2025-01-04 11:36:40|97770|97725|97771|97726|97771|97726|97770|97725|6
1735990610000|2025-01-04 11:36:50|97770|97725|97771|97726|97771|97726|97769|97724|12
1735990620000|2025-01-04 11:37:00|97772|97727|97770|97725|97774|97729|97770|97725|9
1735990630000|2025-01-04 11:37:10|97772|97727|97773|97728|97773|97728|97771|97726|12
1735990640000|2025-01-04 11:37:20|97772|97727|97773|97728|97774|97729|97772|97727|6
1735990650000|2025-01-04 11:37:30|97774|97729|97789|97744|97790|97745|97774|97729|13
1735990660000|2025-01-04 11:37:40|97787|97742|97790|97745|97790|97745|97787|97742|14
1735990670000|2025-01-04 11:37:50|97789|97744|97789|97744|97789|97744|97789|97744|1
1735990680000|2025-01-04 11:38:00|97790|97745|97786|97741|97790|97745|97786|97741|6
1735990690000|2025-01-04 11:38:10|97789|97744|97788|97743|97790|97745|97787|97742|11
1735990700000|2025-01-04 11:38:20|97787|97742|97789|97744|97790|97745|97787|97742|5
1735990720000|2025-01-04 11:38:40|97790|97745|97789|97744|97790|97745|97789|97744|2
1735990730000|2025-01-04 11:38:50|97790|97745|97790|97745|97790|97745|97788|97743|6
1735990740000|2025-01-04 11:39:00|97796|97751|97795|97750|97797|97752|97795|97750|10
1735990750000|2025-01-04 11:39:10|97796|97751|97798|97753|97801|97756|97796|97751|16
1735990760000|2025-01-04 11:39:20|97797|97752|97798|97753|97799|97754|97797|97752|5
1735990770000|2025-01-04 11:39:30|97799|97754|97798|97753|97800|97755|97798|97753|5
1735990780000|2025-01-04 11:39:40|97799|97754|97803|97758|97804|97759|97799|97754|21
1735990790000|2025-01-04 11:39:50|97804|97759|97809|97764|97809|97764|97801|97756|12
1735990800000|2025-01-04 11:40:00|97810|97765|97812|97767|97813|97768|97808|97763|12
1735990810000|2025-01-04 11:40:10|97816|97771|97817|97772|97817|97772|97812|97767|17
1735990820000|2025-01-04 11:40:20|97816|97771|97818|97773|97818|97773|97815|97770|11
1735990830000|2025-01-04 11:40:30|97817|97772|97821|97776|97821|97776|97816|97771|11
1735990840000|2025-01-04 11:40:40|97820|97775|97819|97774|97820|97775|97819|97774|2
1735990850000|2025-01-04 11:40:50|97818|97773|97820|97775|97820|97775|97817|97772|4
1735990860000|2025-01-04 11:41:00|97819|97774|97819|97774|97819|97774|97819|97774|1
1735990870000|2025-01-04 11:41:10|97818|97773|97819|97774|97819|97774|97818|97773|2
1735990880000|2025-01-04 11:41:20|97818|97773|97817|97772|97820|97775|97817|97772|5
1735990890000|2025-01-04 11:41:30|97818|97773|97817|97772|97819|97774|97817|97772|4
1735990920000|2025-01-04 11:42:00|97818|97773|97817|97772|97819|97774|97817|97772|4
1735990930000|2025-01-04 11:42:10|97819|97774|97818|97773|97819|97774|97818|97773|2
1735990940000|2025-01-04 11:42:20|97820|97775|97819|97774|97820|97775|97818|97773|3
1735990950000|2025-01-04 11:42:30|97820|97775|97822|97777|97822|97777|97819|97774|7
1735990980000|2025-01-04 11:43:00|97820|97775|97822|97777|97822|97777|97820|97775|4
1735991010000|2025-01-04 11:43:30|97832|97787|97833|97788|97842|97797|97830|97785|14
1735991020000|2025-01-04 11:43:40|97832|97787|97833|97788|97833|97788|97832|97787|4
1735991030000|2025-01-04 11:43:50|97836|97791|97835|97790|97836|97791|97834|97789|7
1735991040000|2025-01-04 11:44:00|97836|97791|97835|97790|97836|97791|97835|97790|2
1735991050000|2025-01-04 11:44:10|97836|97791|97836|97791|97836|97791|97835|97790|3
1735991060000|2025-01-04 11:44:20|97835|97790|97832|97787|97835|97790|97831|97786|15
1735991070000|2025-01-04 11:44:30|97833|97788|97835|97790|97836|97791|97832|97787|8
1735991080000|2025-01-04 11:44:40|97834|97789|97836|97791|97837|97792|97833|97788|8
1735991090000|2025-01-04 11:44:50|97837|97792|97836|97791|97837|97792|97836|97791|2
1735991100000|2025-01-04 11:45:00|97835|97790|97853|97808|97853|97808|97831|97786|17
1735991110000|2025-01-04 11:45:10|97854|97809|97843|97798|97855|97810|97840|97795|20
1735991120000|2025-01-04 11:45:20|97841|97796|97845|97800|97846|97801|97841|97796|7
1735991130000|2025-01-04 11:45:30|97846|97801|97845|97800|97846|97801|97844|97799|4
1735991140000|2025-01-04 11:45:40|97844|97799|97846|97801|97847|97802|97842|97797|14
1735991170000|2025-01-04 11:46:10|97833|97788|97823|97778|97833|97788|97823|97778|3
1735991180000|2025-01-04 11:46:20|97822|97777|97822|97777|97823|97778|97822|97777|5
1735991190000|2025-01-04 11:46:30|97823|97778|97821|97776|97827|97782|97821|97776|11
1735991200000|2025-01-04 11:46:40|97822|97777|97822|97777|97822|97777|97821|97776|3
1735991210000|2025-01-04 11:46:50|97824|97779|97823|97778|97824|97779|97822|97777|8
1735991220000|2025-01-04 11:47:00|97822|97777|97822|97777|97823|97778|97821|97776|6
1735991230000|2025-01-04 11:47:10|97823|97778|97822|97777|97823|97778|97822|97777|2
1735991240000|2025-01-04 11:47:20|97823|97778|97823|97778|97823|97778|97823|97778|1
1735991250000|2025-01-04 11:47:30|97825|97780|97825|97780|97825|97780|97825|97780|1
1735991270000|2025-01-04 11:47:50|97828|97783|97827|97782|97828|97783|97827|97782|4
1735991280000|2025-01-04 11:48:00|97828|97783|97826|97781|97828|97783|97825|97780|5
1735991290000|2025-01-04 11:48:10|97827|97782|97827|97782|97828|97783|97826|97781|11
1735991310000|2025-01-04 11:48:30|97828|97783|97827|97782|97828|97783|97827|97782|2
1735991320000|2025-01-04 11:48:40|97828|97783|97828|97783|97829|97784|97827|97782|5
1735991330000|2025-01-04 11:48:50|97827|97782|97827|97782|97827|97782|97827|97782|1
1735991340000|2025-01-04 11:49:00|97828|97783|97829|97784|97829|97784|97826|97781|7
1735991350000|2025-01-04 11:49:10|97826|97781|97832|97787|97835|97790|97826|97781|15
1735991360000|2025-01-04 11:49:20|97831|97786|97828|97783|97832|97787|97827|97782|7
1735991380000|2025-01-04 11:49:40|97829|97784|97829|97784|97829|97784|97829|97784|1
1735991390000|2025-01-04 11:49:50|97830|97785|97829|97784|97831|97786|97829|97784|6
1735991400000|2025-01-04 11:50:00|97831|97786|97830|97785|97831|97786|97829|97784|6
1735991410000|2025-01-04 11:50:10|97829|97784|97831|97786|97833|97788|97829|97784|6
1735991420000|2025-01-04 11:50:20|97830|97785|97830|97785|97837|97792|97829|97784|8
1735991430000|2025-01-04 11:50:30|97829|97784|97829|97784|97830|97785|97828|97783|10
1735991440000|2025-01-04 11:50:40|97830|97785|97831|97786|97832|97787|97830|97785|4
1735991450000|2025-01-04 11:50:50|97830|97785|97847|97802|97848|97803|97830|97785|14
1735991460000|2025-01-04 11:51:00|97846|97801|97855|97810|97855|97810|97846|97801|12
1735991510000|2025-01-04 11:51:50|97861|97816|97874|97829|97876|97831|97861|97816|4
1735991520000|2025-01-04 11:52:00|97873|97828|97856|97811|97873|97828|97841|97796|25
1735991530000|2025-01-04 11:52:10|97855|97810|97871|97826|97871|97826|97854|97809|10
1735991540000|2025-01-04 11:52:20|97874|97829|97878|97833|97878|97833|97874|97829|5
1735991550000|2025-01-04 11:52:30|97886|97841|97890|97845|97890|97845|97886|97841|2
1735991570000|2025-01-04 11:52:50|97896|97851|97901|97856|97901|97856|97896|97851|2
1735991580000|2025-01-04 11:53:00|97902|97857|97902|97857|97902|97857|97902|97857|1
1735991600000|2025-01-04 11:53:20|97890|97845|97885|97840|97890|97845|97885|97840|6
1735991610000|2025-01-04 11:53:30|97894|97849|97890|97845|97899|97854|97860|97815|29
1735991620000|2025-01-04 11:53:40|97889|97844|97899|97854|97900|97855|97887|97842|10
1735991630000|2025-01-04 11:53:50|97900|97855|97901|97856|97901|97856|97898|97853|9
1735991640000|2025-01-04 11:54:00|97902|97857|97902|97857|97902|97857|97902|97857|1
1735991660000|2025-01-04 11:54:20|97911|97866|97908|97863|97914|97869|97897|97852|15
1735991670000|2025-01-04 11:54:30|97906|97861|97907|97862|97909|97864|97906|97861|9
1735991680000|2025-01-04 11:54:40|97908|97863|97905|97860|97908|97863|97903|97858|6
1735991690000|2025-01-04 11:54:50|97906|97861|97906|97861|97906|97861|97905|97860|5
1735991700000|2025-01-04 11:55:00|97895|97850|97891|97846|97895|97850|97891|97846|2
1735991710000|2025-01-04 11:55:10|97890|97845|97882|97837|97892|97847|97882|97837|22
1735991720000|2025-01-04 11:55:20|97878|97833|97871|97826|97878|97833|97870|97825|9
1735991730000|2025-01-04 11:55:30|97872|97827|97870|97825|97872|97827|97870|97825|9
1735991740000|2025-01-04 11:55:40|97871|97826|97878|97833|97880|97835|97870|97825|11
1735991750000|2025-01-04 11:55:50|97879|97834|97886|97841|97894|97849|97877|97832|19
1735991760000|2025-01-04 11:56:00|97887|97842|97896|97851|97896|97851|97886|97841|14
1735991770000|2025-01-04 11:56:10|97895|97850|97894|97849|97902|97857|97894|97849|13
1735991780000|2025-01-04 11:56:20|97893|97848|97893|97848|97895|97850|97893|97848|7
1735991790000|2025-01-04 11:56:30|97892|97847|97895|97850|97897|97852|97891|97846|11
1735991800000|2025-01-04 11:56:40|97893|97848|97895|97850|97897|97852|97892|97847|9
1735991840000|2025-01-04 11:57:20|97878|97833|97875|97830|97878|97833|97872|97827|4
1735991850000|2025-01-04 11:57:30|97876|97831|97872|97827|97876|97831|97871|97826|4
1735991860000|2025-01-04 11:57:40|97873|97828|97869|97824|97873|97828|97869|97824|7
1735991870000|2025-01-04 11:57:50|97861|97816|97865|97820|97866|97821|97861|97816|11
1735991880000|2025-01-04 11:58:00|97864|97819|97858|97813|97865|97820|97857|97812|11
1735991890000|2025-01-04 11:58:10|97859|97814|97859|97814|97859|97814|97857|97812|11
1735991900000|2025-01-04 11:58:20|97861|97816|97862|97817|97862|97817|97861|97816|2
1735991910000|2025-01-04 11:58:30|97863|97818|97862|97817|97863|97818|97862|97817|4
1735991920000|2025-01-04 11:58:40|97863|97818|97863|97818|97863|97818|97863|97818|1
1735991930000|2025-01-04 11:58:50|97862|97817|97882|97837|97884|97839|97862|97817|9
1735991940000|2025-01-04 11:59:00|97883|97838|97891|97846|97894|97849|97883|97838|6
1735991950000|2025-01-04 11:59:10|97892|97847|97899|97854|97899|97854|97891|97846|18
1735991960000|2025-01-04 11:59:20|97897|97852|97902|97857|97902|97857|97897|97852|16
1735991970000|2025-01-04 11:59:30|97901|97856|97902|97857|97904|97859|97899|97854|15
1735991980000|2025-01-04 11:59:40|97903|97858|97902|97857|97904|97859|97901|97856|9
1735991990000|2025-01-04 11:59:50|97903|97858|97881|97836|97903|97858|97881|97836|8
1735992000000|2025-01-04 12:00:00|97883|97838|97872|97827|97886|97841|97872|97827|16
1735992010000|2025-01-04 12:00:10|97875|97830|97882|97837|97887|97842|97872|97827|15
1735992020000|2025-01-04 12:00:20|97883|97838|97880|97835|97885|97840|97880|97835|17
1735992030000|2025-01-04 12:00:30|97878|97833|97890|97845|97892|97847|97878|97833|19
1735992040000|2025-01-04 12:00:40|97887|97842|97882|97837|97888|97843|97882|97837|12
1735992050000|2025-01-04 12:00:50|97881|97836|97882|97837|97886|97841|97881|97836|14
1735992060000|2025-01-04 12:01:00|97884|97839|97885|97840|97887|97842|97884|97839|13
1735992070000|2025-01-04 12:01:10|97887|97842|97885|97840|97887|97842|97885|97840|8
1735992080000|2025-01-04 12:01:20|97886|97841|97861|97816|97888|97843|97861|97816|8
1735992090000|2025-01-04 12:01:30|97862|97817|97861|97816|97862|97817|97861|97816|2
1735992100000|2025-01-04 12:01:40|97862|97817|97863|97818|97863|97818|97861|97816|21
1735992110000|2025-01-04 12:01:50|97862|97817|97861|97816|97864|97819|97861|97816|14
1735992140000|2025-01-04 12:02:20|97867|97822|97883|97838|97884|97839|97865|97820|14
1735992150000|2025-01-04 12:02:30|97882|97837|97877|97832|97883|97838|97877|97832|11
1735992160000|2025-01-04 12:02:40|97878|97833|97876|97831|97880|97835|97876|97831|5
1735992170000|2025-01-04 12:02:50|97875|97830|97879|97834|97880|97835|97875|97830|10
1735992180000|2025-01-04 12:03:00|97880|97835|97890|97845|97891|97846|97879|97834|18
1735992190000|2025-01-04 12:03:10|97889|97844|97906|97861|97906|97861|97889|97844|13
1735992220000|2025-01-04 12:03:40|97907|97862|97907|97862|97908|97863|97906|97861|12
1735992230000|2025-01-04 12:03:50|97908|97863|97908|97863|97910|97865|97908|97863|5
1735992240000|2025-01-04 12:04:00|97907|97862|97906|97861|97908|97863|97906|97861|14
1735992280000|2025-01-04 12:04:40|97908|97863|97908|97863|97910|97865|97906|97861|13
1735992290000|2025-01-04 12:04:50|97907|97862|97906|97861|97907|97862|97906|97861|6
1735992310000|2025-01-04 12:05:10|97907|97862|97907|97862|97908|97863|97907|97862|3
1735992320000|2025-01-04 12:05:20|97908|97863|97906|97861|97908|97863|97906|97861|5
1735992360000|2025-01-04 12:06:00|97908|97863|97907|97862|97909|97864|97906|97861|6
1735992370000|2025-01-04 12:06:10|97911|97866|97911|97866|97913|97868|97907|97862|7
1735992380000|2025-01-04 12:06:20|97912|97867|97914|97869|97914|97869|97911|97866|17
1735992390000|2025-01-04 12:06:30|97904|97859|97862|97817|97904|97859|97862|97817|7
1735992400000|2025-01-04 12:06:40|97864|97819|97868|97823|97868|97823|97863|97818|12
1735992410000|2025-01-04 12:06:50|97867|97822|97862|97817|97867|97822|97861|97816|10
1735992420000|2025-01-04 12:07:00|97861|97816|97864|97819|97864|97819|97861|97816|23
1735992430000|2025-01-04 12:07:10|97861|97816|97863|97818|97864|97819|97861|97816|15
1735992440000|2025-01-04 12:07:20|97864|97819|97864|97819|97865|97820|97862|97817|9
1735992450000|2025-01-04 12:07:30|97863|97818|97862|97817|97863|97818|97861|97816|7
1735992470000|2025-01-04 12:07:50|97861|97816|97861|97816|97861|97816|97861|97816|1
1735992490000|2025-01-04 12:08:10|97860|97815|97861|97816|97861|97816|97860|97815|2
1735992540000|2025-01-04 12:09:00|97856|97811|97861|97816|97861|97816|97856|97811|2
1735992550000|2025-01-04 12:09:10|97843|97798|97840|97795|97843|97798|97840|97795|4
1735992560000|2025-01-04 12:09:20|97838|97793|97838|97793|97840|97795|97837|97792|8
1735992570000|2025-01-04 12:09:30|97839|97794|97840|97795|97841|97796|97838|97793|6
1735992580000|2025-01-04 12:09:40|97839|97794|97838|97793|97839|97794|97837|97792|4
1735992590000|2025-01-04 12:09:50|97839|97794|97837|97792|97839|97794|97836|97791|9
1735992600000|2025-01-04 12:10:00|97836|97791|97835|97790|97838|97793|97834|97789|19
1735992610000|2025-01-04 12:10:10|97836|97791|97831|97786|97836|97791|97827|97782|25
1735992620000|2025-01-04 12:10:20|97829|97784|97819|97774|97829|97784|97819|97774|9
1735992630000|2025-01-04 12:10:30|97820|97775|97819|97774|97822|97777|97819|97774|4
1735992640000|2025-01-04 12:10:40|97815|97770|97812|97767|97818|97773|97812|97767|17
1735992730000|2025-01-04 12:12:10|97818|97773|97800|97755|97818|97773|97799|97754|23
1735992740000|2025-01-04 12:12:20|97803|97758|97796|97751|97803|97758|97796|97751|10
1735992750000|2025-01-04 12:12:30|97797|97752|97796|97751|97797|97752|97796|97751|4
1735992760000|2025-01-04 12:12:40|97794|97749|97795|97750|97796|97751|97794|97749|13
1735992770000|2025-01-04 12:12:50|97794|97749|97795|97750|97795|97750|97794|97749|10
1735992780000|2025-01-04 12:13:00|97794|97749|97795|97750|97795|97750|97794|97749|2
1735992790000|2025-01-04 12:13:10|97794|97749|97794|97749|97796|97751|97793|97748|12
1735992800000|2025-01-04 12:13:20|97796|97751|97794|97749|97796|97751|97793|97748|26
1735992810000|2025-01-04 12:13:30|97795|97750|97796|97751|97796|97751|97791|97746|27
1735992820000|2025-01-04 12:13:40|97795|97750|97794|97749|97796|97751|97793|97748|16
1735992840000|2025-01-04 12:14:00|97796|97751|97797|97752|97805|97760|97795|97750|13
1735992850000|2025-01-04 12:14:10|97796|97751|97823|97778|97826|97781|97796|97751|22
1735992860000|2025-01-04 12:14:20|97824|97779|97818|97773|97826|97781|97814|97769|21
1735992870000|2025-01-04 12:14:30|97817|97772|97821|97776|97821|97776|97816|97771|11
1735992880000|2025-01-04 12:14:40|97822|97777|97822|97777|97822|97777|97820|97775|4
1735992890000|2025-01-04 12:14:50|97820|97775|97847|97802|97847|97802|97820|97775|10
1735992900000|2025-01-04 12:15:00|97842|97797|97828|97783|97843|97798|97825|97780|15
1735992910000|2025-01-04 12:15:10|97829|97784|97828|97783|97833|97788|97825|97780|13
1735992920000|2025-01-04 12:15:20|97827|97782|97811|97766|97827|97782|97811|97766|10
1735992930000|2025-01-04 12:15:30|97810|97765|97800|97755|97810|97765|97799|97754|15
1735992940000|2025-01-04 12:15:40|97799|97754|97798|97753|97803|97758|97798|97753|19
1735992950000|2025-01-04 12:15:50|97799|97754|97801|97756|97805|97760|97795|97750|13
1735992960000|2025-01-04 12:16:00|97802|97757|97797|97752|97802|97757|97797|97752|22
1735992970000|2025-01-04 12:16:10|97800|97755|97792|97747|97800|97755|97792|97747|24
1735992980000|2025-01-04 12:16:20|97791|97746|97793|97748|97796|97751|97789|97744|21
1735992990000|2025-01-04 12:16:30|97796|97751|97798|97753|97798|97753|97793|97748|11
1735993000000|2025-01-04 12:16:40|97799|97754|97798|97753|97799|97754|97797|97752|7
1735993010000|2025-01-04 12:16:50|97797|97752|97816|97771|97816|97771|97797|97752|14
1735993020000|2025-01-04 12:17:00|97815|97770|97811|97766|97816|97771|97808|97763|21
1735993030000|2025-01-04 12:17:10|97810|97765|97816|97771|97816|97771|97809|97764|10
1735993040000|2025-01-04 12:17:20|97814|97769|97842|97797|97845|97800|97814|97769|22
1735993050000|2025-01-04 12:17:30|97840|97795|97842|97797|97843|97798|97833|97788|16
1735993060000|2025-01-04 12:17:40|97841|97796|97839|97794|97852|97807|97838|97793|24
1735993070000|2025-01-04 12:17:50|97840|97795|97805|97760|97843|97798|97802|97757|15
1735993080000|2025-01-04 12:18:00|97802|97757|97809|97764|97810|97765|97802|97757|27
1735993090000|2025-01-04 12:18:10|97808|97763|97806|97761|97809|97764|97806|97761|13
1735993100000|2025-01-04 12:18:20|97807|97762|97808|97763|97809|97764|97805|97760|10
1735993110000|2025-01-04 12:18:30|97807|97762|97809|97764|97810|97765|97806|97761|5
1735993120000|2025-01-04 12:18:40|97808|97763|97809|97764|97809|97764|97807|97762|8
1735993130000|2025-01-04 12:18:50|97808|97763|97809|97764|97810|97765|97808|97763|8
1735993140000|2025-01-04 12:19:00|97808|97763|97813|97768|97819|97774|97806|97761|18
1735993150000|2025-01-04 12:19:10|97817|97772|97818|97773|97821|97776|97808|97763|19
1735993160000|2025-01-04 12:19:20|97821|97776|97824|97779|97825|97780|97816|97771|12
1735993170000|2025-01-04 12:19:30|97825|97780|97830|97785|97835|97790|97824|97779|19
1735993180000|2025-01-04 12:19:40|97831|97786|97833|97788|97835|97790|97829|97784|15
1735993190000|2025-01-04 12:19:50|97834|97789|97838|97793|97842|97797|97833|97788|12
1735993200000|2025-01-04 12:20:00|97839|97794|97843|97798|97849|97804|97837|97792|22
1735993210000|2025-01-04 12:20:10|97844|97799|97841|97796|97846|97801|97841|97796|27
1735993220000|2025-01-04 12:20:20|97840|97795|97848|97803|97853|97808|97840|97795|13
1735993230000|2025-01-04 12:20:30|97849|97804|97854|97809|97856|97811|97846|97801|15
1735993240000|2025-01-04 12:20:40|97855|97810|97856|97811|97857|97812|97850|97805|24
1735993250000|2025-01-04 12:20:50|97857|97812|97883|97838|97884|97839|97857|97812|21
1735993260000|2025-01-04 12:21:00|97882|97837|97873|97828|97883|97838|97870|97825|20
1735993270000|2025-01-04 12:21:10|97872|97827|97873|97828|97876|97831|97872|97827|14
1735993280000|2025-01-04 12:21:20|97872|97827|97878|97833|97879|97834|97872|97827|15
1735993290000|2025-01-04 12:21:30|97879|97834|97879|97834|97879|97834|97878|97833|5
1735993300000|2025-01-04 12:21:40|97878|97833|97875|97830|97879|97834|97873|97828|8
1735993310000|2025-01-04 12:21:50|97877|97832|97877|97832|97878|97833|97874|97829|15
1735993320000|2025-01-04 12:22:00|97878|97833|97878|97833|97878|97833|97878|97833|1
1735993330000|2025-01-04 12:22:10|97876|97831|97880|97835|97881|97836|97876|97831|5
1735993340000|2025-01-04 12:22:20|97881|97836|97902|97857|97902|97857|97881|97836|13
1735993350000|2025-01-04 12:22:30|97905|97860|97908|97863|97909|97864|97901|97856|24
1735993360000|2025-01-04 12:22:40|97909|97864|97914|97869|97914|97869|97909|97864|8
1735993370000|2025-01-04 12:22:50|97911|97866|97914|97869|97914|97869|97911|97866|7
1735993430000|2025-01-04 12:23:50|97924|97879|97925|97880|97925|97880|97924|97879|2
1735993440000|2025-01-04 12:24:00|97932|97887|97925|97880|97932|97887|97925|97880|2
1735993530000|2025-01-04 12:25:30|97931|97886|97949|97904|97949|97904|97931|97886|4
1735993540000|2025-01-04 12:25:40|97955|97910|97970|97925|97972|97927|97949|97904|15
1735993550000|2025-01-04 12:25:50|97969|97924|97971|97926|97972|97927|97967|97922|10
1735993560000|2025-01-04 12:26:00|97972|97927|97972|97927|97972|97927|97972|97927|1
1735993580000|2025-01-04 12:26:20|97978|97933|97984|97939|97984|97939|97978|97933|3
1735993590000|2025-01-04 12:26:30|97981|97936|97983|97938|97983|97938|97981|97936|2
1735993600000|2025-01-04 12:26:40|97984|97939|97984|97939|97984|97939|97984|97939|1
1735993610000|2025-01-04 12:26:50|97983|97938|97983|97938|97983|97938|97983|97938|1
1735993630000|2025-01-04 12:27:10|97984|97939|97984|97939|97984|97939|97984|97939|1
1735993640000|2025-01-04 12:27:20|97976|97931|97968|97923|97976|97931|97968|97923|6
1735993650000|2025-01-04 12:27:30|97966|97921|97968|97923|97968|97923|97966|97921|2
1735993660000|2025-01-04 12:27:40|97978|97933|97969|97924|97996|97951|97969|97924|11
1735993670000|2025-01-04 12:27:50|97968|97923|97941|97896|97973|97928|97941|97896|20
1735993680000|2025-01-04 12:28:00|97939|97894|97937|97892|97947|97902|97935|97890|19
1735993690000|2025-01-04 12:28:10|97938|97893|97919|97874|97941|97896|97913|97868|30
1735993700000|2025-01-04 12:28:20|97915|97870|97921|97876|97921|97876|97915|97870|26
1735993710000|2025-01-04 12:28:30|97918|97873|97914|97869|97931|97886|97913|97868|21
1735993720000|2025-01-04 12:28:40|97915|97870|97915|97870|97915|97870|97910|97865|15
1735993730000|2025-01-04 12:28:50|97916|97871|97916|97871|97916|97871|97916|97871|1
1735993740000|2025-01-04 12:29:00|97915|97870|97915|97870|97915|97870|97915|97870|1
1735993780000|2025-01-04 12:29:40|97907|97862|97903|97858|97907|97862|97901|97856|8
1735993790000|2025-01-04 12:29:50|97902|97857|97903|97858|97905|97860|97900|97855|15
1735993800000|2025-01-04 12:30:00|97904|97859|97905|97860|97905|97860|97904|97859|2
1735993810000|2025-01-04 12:30:10|97903|97858|97884|97839|97903|97858|97884|97839|13
1735993820000|2025-01-04 12:30:20|97882|97837|97876|97831|97886|97841|97876|97831|20
1735993830000|2025-01-04 12:30:30|97875|97830|97868|97823|97876|97831|97868|97823|12
1735993840000|2025-01-04 12:30:40|97870|97825|97869|97824|97871|97826|97868|97823|13
1735993850000|2025-01-04 12:30:50|97868|97823|97868|97823|97870|97825|97864|97819|17
1735993860000|2025-01-04 12:31:00|97866|97821|97859|97814|97866|97821|97858|97813|11
1735993870000|2025-01-04 12:31:10|97858|97813|97858|97813|97862|97817|97856|97811|20
1735993880000|2025-01-04 12:31:20|97857|97812|97859|97814|97861|97816|97857|97812|10
1735993890000|2025-01-04 12:31:30|97860|97815|97869|97824|97870|97825|97857|97812|22
1735993900000|2025-01-04 12:31:40|97866|97821|97873|97828|97875|97830|97866|97821|18
1735993910000|2025-01-04 12:31:50|97875|97830|97900|97855|97907|97862|97872|97827|22
1735993920000|2025-01-04 12:32:00|97903|97858|97935|97890|97935|97890|97895|97850|25
1735993930000|2025-01-04 12:32:10|97936|97891|97936|97891|97937|97892|97930|97885|15
1735993940000|2025-01-04 12:32:20|97937|97892|97933|97888|97940|97895|97933|97888|21
1735993950000|2025-01-04 12:32:30|97936|97891|97933|97888|97940|97895|97933|97888|20
1735993960000|2025-01-04 12:32:40|97936|97891|97921|97876|97936|97891|97908|97863|25
1735993970000|2025-01-04 12:32:50|97924|97879|97931|97886|97935|97890|97923|97878|26
1735993980000|2025-01-04 12:33:00|97933|97888|97920|97875|97933|97888|97918|97873|23
1735993990000|2025-01-04 12:33:10|97921|97876|97932|97887|97937|97892|97921|97876|16
1735994000000|2025-01-04 12:33:20|97934|97889|97932|97887|97934|97889|97931|97886|10
1735994010000|2025-01-04 12:33:30|97931|97886|97926|97881|97931|97886|97923|97878|11
1735994020000|2025-01-04 12:33:40|97927|97882|97933|97888|97934|97889|97926|97881|11
1735994030000|2025-01-04 12:33:50|97936|97891|97928|97883|97936|97891|97928|97883|10
1735994040000|2025-01-04 12:34:00|97926|97881|97897|97852|97930|97885|97897|97852|17
1735994050000|2025-01-04 12:34:10|97898|97853|97898|97853|97898|97853|97894|97849|10
1735994060000|2025-01-04 12:34:20|97897|97852|97898|97853|97901|97856|97897|97852|12
1735994070000|2025-01-04 12:34:30|97897|97852|97896|97851|97898|97853|97895|97850|6
1735994080000|2025-01-04 12:34:40|97895|97850|97913|97868|97914|97869|97895|97850|8
1735994090000|2025-01-04 12:34:50|97914|97869|97912|97867|97915|97870|97911|97866|21
1735994100000|2025-01-04 12:35:00|97911|97866|97899|97854|97911|97866|97899|97854|16
1735994110000|2025-01-04 12:35:10|97895|97850|97865|97820|97895|97850|97865|97820|20
1735994120000|2025-01-04 12:35:20|97866|97821|97877|97832|97881|97836|97862|97817|22
1735994130000|2025-01-04 12:35:30|97879|97834|97877|97832|97881|97836|97876|97831|11
1735994140000|2025-01-04 12:35:40|97876|97831|97872|97827|97877|97832|97872|97827|6
1735994150000|2025-01-04 12:35:50|97870|97825|97884|97839|97884|97839|97869|97824|19
1735994160000|2025-01-04 12:36:00|97883|97838|97885|97840|97887|97842|97883|97838|5
1735994170000|2025-01-04 12:36:10|97887|97842|97891|97846|97891|97846|97886|97841|15
1735994180000|2025-01-04 12:36:20|97889|97844|97891|97846|97891|97846|97888|97843|3
1735994190000|2025-01-04 12:36:30|97890|97845|97890|97845|97891|97846|97887|97842|6
1735994200000|2025-01-04 12:36:40|97889|97844|97891|97846|97891|97846|97888|97843|5
1735994210000|2025-01-04 12:36:50|97890|97845|97890|97845|97891|97846|97889|97844|9
1735994220000|2025-01-04 12:37:00|97889|97844|97918|97873|97920|97875|97889|97844|10
1735994230000|2025-01-04 12:37:10|97920|97875|97940|97895|97941|97896|97917|97872|22
1735994240000|2025-01-04 12:37:20|97939|97894|97948|97903|97949|97904|97937|97892|26
1735994250000|2025-01-04 12:37:30|97950|97905|97958|97913|97958|97913|97946|97901|18
1735994260000|2025-01-04 12:37:40|97959|97914|97956|97911|97963|97918|97951|97906|22
1735994270000|2025-01-04 12:37:50|97955|97910|97967|97922|97969|97924|97954|97909|17
1735994280000|2025-01-04 12:38:00|97966|97921|97967|97922|97970|97925|97966|97921|10
1735994290000|2025-01-04 12:38:10|97966|97921|97955|97910|97966|97921|97953|97908|18
1735994300000|2025-01-04 12:38:20|97954|97909|97964|97919|97964|97919|97952|97907|20
1735994310000|2025-01-04 12:38:30|97963|97918|97969|97924|97970|97925|97961|97916|17
1735994320000|2025-01-04 12:38:40|97970|97925|97963|97918|97970|97925|97963|97918|10
1735994330000|2025-01-04 12:38:50|97964|97919|97965|97920|97966|97921|97962|97917|13
1735994340000|2025-01-04 12:39:00|97975|97930|97974|97929|97980|97935|97972|97927|18
1735994350000|2025-01-04 12:39:10|97975|97930|97979|97934|97979|97934|97975|97930|13
1735994360000|2025-01-04 12:39:20|97978|97933|97977|97932|97980|97935|97977|97932|8
1735994370000|2025-01-04 12:39:30|97978|97933|97978|97933|97978|97933|97975|97930|8
1735994380000|2025-01-04 12:39:40|97983|97938|97986|97941|97986|97941|97983|97938|5
1735994390000|2025-01-04 12:39:50|97984|97939|97915|97870|97984|97939|97915|97870|25
1735994400000|2025-01-04 12:40:00|97914|97869|97913|97868|97914|97869|97913|97868|2
1735994410000|2025-01-04 12:40:10|97914|97869|97914|97869|97916|97871|97914|97869|6
1735994420000|2025-01-04 12:40:20|97915|97870|97900|97855|97917|97872|97900|97855|12
1735994430000|2025-01-04 12:40:30|97897|97852|97902|97857|97902|97857|97895|97850|16
1735994440000|2025-01-04 12:40:40|97901|97856|97900|97855|97901|97856|97897|97852|15
1735994450000|2025-01-04 12:40:50|97897|97852|97899|97854|97901|97856|97897|97852|6
1735994460000|2025-01-04 12:41:00|97900|97855|97906|97861|97927|97882|97900|97855|16
1735994470000|2025-01-04 12:41:10|97908|97863|97911|97866|97914|97869|97908|97863|6
1735994480000|2025-01-04 12:41:20|97909|97864|97907|97862|97910|97865|97907|97862|8
1735994490000|2025-01-04 12:41:30|97910|97865|97910|97865|97910|97865|97909|97864|3
1735994500000|2025-01-04 12:41:40|97911|97866|97912|97867|97912|97867|97907|97862|16
1735994510000|2025-01-04 12:41:50|97910|97865|97909|97864|97911|97866|97909|97864|7
1735994520000|2025-01-04 12:42:00|97911|97866|97904|97859|97912|97867|97904|97859|17
1735994530000|2025-01-04 12:42:10|97905|97860|97907|97862|97909|97864|97905|97860|10
1735994540000|2025-01-04 12:42:20|97905|97860|97905|97860|97907|97862|97903|97858|15
1735994550000|2025-01-04 12:42:30|97904|97859|97905|97860|97907|97862|97903|97858|17
1735994560000|2025-01-04 12:42:40|97903|97858|97903|97858|97907|97862|97902|97857|30
1735994570000|2025-01-04 12:42:50|97905|97860|97891|97846|97905|97860|97887|97842|23
1735994580000|2025-01-04 12:43:00|97890|97845|97891|97846|97892|97847|97889|97844|12
1735994590000|2025-01-04 12:43:10|97880|97835|97855|97810|97880|97835|97853|97808|20
1735994600000|2025-01-04 12:43:20|97854|97809|97855|97810|97856|97811|97853|97808|11
1735994610000|2025-01-04 12:43:30|97857|97812|97856|97811|97858|97813|97853|97808|11
1735994620000|2025-01-04 12:43:40|97854|97809|97855|97810|97856|97811|97854|97809|6
1735994630000|2025-01-04 12:43:50|97856|97811|97856|97811|97856|97811|97854|97809|12
1735994650000|2025-01-04 12:44:10|97855|97810|97855|97810|97856|97811|97854|97809|5
1735994660000|2025-01-04 12:44:20|97854|97809|97855|97810|97856|97811|97854|97809|7
1735994670000|2025-01-04 12:44:30|97854|97809|97855|97810|97859|97814|97854|97809|16
1735994680000|2025-01-04 12:44:40|97856|97811|97856|97811|97856|97811|97855|97810|3
1735994690000|2025-01-04 12:44:50|97855|97810|97854|97809|97856|97811|97850|97805|11
1735994700000|2025-01-04 12:45:00|97855|97810|97826|97781|97857|97812|97826|97781|22
1735994710000|2025-01-04 12:45:10|97824|97779|97824|97779|97825|97780|97824|97779|7
1735994720000|2025-01-04 12:45:20|97823|97778|97823|97778|97824|97779|97823|97778|3
1735994730000|2025-01-04 12:45:30|97825|97780|97821|97776|97825|97780|97821|97776|5
1735994760000|2025-01-04 12:46:00|97830|97785|97821|97776|97842|97797|97821|97776|13
1735994870000|2025-01-04 12:47:50|97815|97770|97809|97764|97815|97770|97809|97764|2
1735994940000|2025-01-04 12:49:00|97834|97789|97830|97785|97834|97789|97827|97782|7
1735994950000|2025-01-04 12:49:10|97831|97786|97827|97782|97831|97786|97811|97766|22
1735994960000|2025-01-04 12:49:20|97837|97792|97856|97811|97865|97820|97837|97792|22
1735994970000|2025-01-04 12:49:30|97855|97810|97852|97807|97861|97816|97847|97802|20
1735994980000|2025-01-04 12:49:40|97847|97802|97851|97806|97852|97807|97847|97802|13
1735994990000|2025-01-04 12:49:50|97848|97803|97853|97808|97853|97808|97846|97801|12
1735995000000|2025-01-04 12:50:00|97857|97812|97858|97813|97862|97817|97854|97809|24
1735995010000|2025-01-04 12:50:10|97857|97812|97858|97813|97858|97813|97853|97808|14
1735995020000|2025-01-04 12:50:20|97857|97812|97858|97813|97858|97813|97857|97812|2
1735995030000|2025-01-04 12:50:30|97857|97812|97850|97805|97857|97812|97840|97795|19
1735995040000|2025-01-04 12:50:40|97851|97806|97853|97808|97853|97808|97850|97805|8
1735995050000|2025-01-04 12:50:50|97852|97807|97851|97806|97854|97809|97851|97806|6
1735995060000|2025-01-04 12:51:00|97854|97809|97854|97809|97855|97810|97851|97806|20
1735995070000|2025-01-04 12:51:10|97853|97808|97863|97818|97864|97819|97851|97806|20
1735995080000|2025-01-04 12:51:20|97864|97819|97860|97815|97864|97819|97858|97813|15
1735995090000|2025-01-04 12:51:30|97861|97816|97861|97816|97862|97817|97859|97814|9
1735995100000|2025-01-04 12:51:40|97854|97809|97856|97811|97856|97811|97848|97803|24
1735995110000|2025-01-04 12:51:50|97857|97812|97857|97812|97857|97812|97856|97811|3
1735995130000|2025-01-04 12:52:10|97856|97811|97855|97810|97857|97812|97852|97807|11
1735995140000|2025-01-04 12:52:20|97856|97811|97865|97820|97866|97821|97855|97810|10
1735995150000|2025-01-04 12:52:30|97864|97819|97859|97814|97864|97819|97857|97812|20
1735995160000|2025-01-04 12:52:40|97856|97811|97859|97814|97860|97815|97856|97811|10
1735995170000|2025-01-04 12:52:50|97860|97815|97858|97813|97861|97816|97858|97813|14
1735995180000|2025-01-04 12:53:00|97857|97812|97857|97812|97859|97814|97857|97812|6
1735995190000|2025-01-04 12:53:10|97856|97811|97854|97809|97857|97812|97854|97809|9
1735995200000|2025-01-04 12:53:20|97857|97812|97852|97807|97859|97814|97851|97806|17
1735995210000|2025-01-04 12:53:30|97851|97806|97854|97809|97857|97812|97849|97804|24
1735995220000|2025-01-04 12:53:40|97850|97805|97848|97803|97850|97805|97844|97799|22
1735995230000|2025-01-04 12:53:50|97850|97805|97852|97807|97853|97808|97847|97802|19
1735995240000|2025-01-04 12:54:00|97851|97806|97850|97805|97852|97807|97850|97805|4
1735995250000|2025-01-04 12:54:10|97851|97806|97848|97803|97851|97806|97848|97803|6
1735995260000|2025-01-04 12:54:20|97850|97805|97848|97803|97851|97806|97847|97802|13
1735995270000|2025-01-04 12:54:30|97847|97802|97848|97803|97851|97806|97847|97802|14
1735995280000|2025-01-04 12:54:40|97851|97806|97848|97803|97851|97806|97848|97803|13
1735995290000|2025-01-04 12:54:50|97849|97804|97848|97803|97851|97806|97848|97803|13
1735995300000|2025-01-04 12:55:00|97851|97806|97850|97805|97851|97806|97847|97802|30
1735995310000|2025-01-04 12:55:10|97851|97806|97861|97816|97872|97827|97851|97806|20
1735995320000|2025-01-04 12:55:20|97860|97815|97862|97817|97863|97818|97860|97815|21
1735995330000|2025-01-04 12:55:30|97861|97816|97862|97817|97863|97818|97860|97815|12
1735995340000|2025-01-04 12:55:40|97861|97816|97861|97816|97863|97818|97861|97816|9
1735995350000|2025-01-04 12:55:50|97867|97822|97868|97823|97868|97823|97867|97822|4
1735995360000|2025-01-04 12:56:00|97867|97822|97872|97827|97872|97827|97867|97822|28
1735995370000|2025-01-04 12:56:10|97873|97828|97887|97842|97889|97844|97873|97828|18
1735995380000|2025-01-04 12:56:20|97886|97841|97890|97845|97901|97856|97886|97841|24
1735995390000|2025-01-04 12:56:30|97889|97844|97891|97846|97892|97847|97889|97844|8
1735995400000|2025-01-04 12:56:40|97890|97845|97893|97848|97894|97849|97889|97844|12
1735995440000|2025-01-04 12:57:20|97891|97846|97888|97843|97891|97846|97888|97843|6
1735995450000|2025-01-04 12:57:30|97891|97846|97879|97834|97891|97846|97876|97831|15
1735995460000|2025-01-04 12:57:40|97881|97836|97880|97835|97882|97837|97880|97835|6
1735995490000|2025-01-04 12:58:10|97883|97838|97882|97837|97883|97838|97882|97837|2
1735995500000|2025-01-04 12:58:20|97883|97838|97889|97844|97889|97844|97882|97837|12
1735995510000|2025-01-04 12:58:30|97887|97842|97881|97836|97887|97842|97880|97835|15
1735995520000|2025-01-04 12:58:40|97880|97835|97880|97835|97881|97836|97880|97835|5
1735995530000|2025-01-04 12:58:50|97878|97833|97877|97832|97878|97833|97877|97832|2
1735995540000|2025-01-04 12:59:00|97878|97833|97880|97835|97880|97835|97878|97833|6
1735995550000|2025-01-04 12:59:10|97881|97836|97881|97836|97881|97836|97878|97833|7
1735995560000|2025-01-04 12:59:20|97880|97835|97881|97836|97881|97836|97879|97834|7
1735995570000|2025-01-04 12:59:30|97882|97837|97880|97835|97882|97837|97880|97835|7
1735995580000|2025-01-04 12:59:40|97879|97834|97881|97836|97882|97837|97878|97833|17
1735995590000|2025-01-04 12:59:50|97879|97834|97880|97835|97881|97836|97877|97832|16
1735995600000|2025-01-04 13:00:00|97882|97837|97883|97838|97883|97838|97882|97837|2
1735995610000|2025-01-04 13:00:10|97903|97858|97900|97855|97903|97858|97897|97852|11
1735995620000|2025-01-04 13:00:20|97897|97852|97897|97852|97899|97854|97895|97850|20
1735995630000|2025-01-04 13:00:30|97899|97854|97896|97851|97899|97854|97896|97851|4
1735995640000|2025-01-04 13:00:40|97898|97853|97895|97850|97898|97853|97895|97850|10
1735995650000|2025-01-04 13:00:50|97892|97847|97878|97833|97892|97847|97876|97831|13
1735995660000|2025-01-04 13:01:00|97884|97839|97887|97842|97887|97842|97884|97839|3
1735995670000|2025-01-04 13:01:10|97886|97841|97883|97838|97886|97841|97880|97835|13
1735995680000|2025-01-04 13:01:20|97882|97837|97878|97833|97882|97837|97877|97832|11
1735995690000|2025-01-04 13:01:30|97880|97835|97888|97843|97893|97848|97880|97835|14
1735995700000|2025-01-04 13:01:40|97887|97842|97882|97837|97887|97842|97882|97837|5
1735995710000|2025-01-04 13:01:50|97884|97839|97882|97837|97886|97841|97882|97837|11
1735995720000|2025-01-04 13:02:00|97883|97838|97888|97843|97892|97847|97883|97838|7
1735995730000|2025-01-04 13:02:10|97889|97844|97904|97859|97907|97862|97889|97844|14
1735995740000|2025-01-04 13:02:20|97903|97858|97898|97853|97903|97858|97897|97852|13
1735995750000|2025-01-04 13:02:30|97896|97851|97885|97840|97896|97851|97883|97838|18
1735995760000|2025-01-04 13:02:40|97879|97834|97877|97832|97882|97837|97877|97832|14
1735995770000|2025-01-04 13:02:50|97876|97831|97879|97834|97879|97834|97875|97830|17
1735995780000|2025-01-04 13:03:00|97878|97833|97877|97832|97878|97833|97875|97830|6
1735995790000|2025-01-04 13:03:10|97878|97833|97877|97832|97879|97834|97877|97832|8
1735995800000|2025-01-04 13:03:20|97878|97833|97876|97831|97878|97833|97875|97830|7
1735995810000|2025-01-04 13:03:30|97877|97832|97873|97828|97877|97832|97873|97828|13
1735995820000|2025-01-04 13:03:40|97874|97829|97875|97830|97876|97831|97873|97828|12
1735995830000|2025-01-04 13:03:50|97878|97833|97876|97831|97878|97833|97875|97830|5
1735995840000|2025-01-04 13:04:00|97875|97830|97875|97830|97875|97830|97873|97828|9
1735995850000|2025-01-04 13:04:10|97877|97832|97875|97830|97877|97832|97875|97830|5
1735995860000|2025-01-04 13:04:20|97874|97829|97872|97827|97875|97830|97872|97827|8
1735995870000|2025-01-04 13:04:30|97865|97820|97871|97826|97871|97826|97865|97820|23
1735995880000|2025-01-04 13:04:40|97869|97824|97871|97826|97871|97826|97869|97824|14
1735995890000|2025-01-04 13:04:50|97882|97837|97888|97843|97895|97850|97882|97837|18
1735995900000|2025-01-04 13:05:00|97889|97844|97881|97836|97889|97844|97880|97835|7
1735995910000|2025-01-04 13:05:10|97882|97837|97882|97837|97882|97837|97882|97837|1
1735995920000|2025-01-04 13:05:20|97881|97836|97905|97860|97906|97861|97879|97834|19
1735995930000|2025-01-04 13:05:30|97901|97856|97897|97852|97901|97856|97896|97851|12
1735995940000|2025-01-04 13:05:40|97896|97851|97891|97846|97896|97851|97891|97846|12
1735995950000|2025-01-04 13:05:50|97892|97847|97889|97844|97892|97847|97886|97841|9
1735995960000|2025-01-04 13:06:00|97888|97843|97883|97838|97888|97843|97882|97837|17
1735995970000|2025-01-04 13:06:10|97884|97839|97889|97844|97889|97844|97882|97837|15
1735995980000|2025-01-04 13:06:20|97890|97845|97885|97840|97890|97845|97884|97839|17
1735995990000|2025-01-04 13:06:30|97884|97839|97885|97840|97885|97840|97882|97837|7
1735996000000|2025-01-04 13:06:40|97886|97841|97890|97845|97890|97845|97884|97839|16
1735996010000|2025-01-04 13:06:50|97889|97844|97889|97844|97890|97845|97886|97841|9
1735996020000|2025-01-04 13:07:00|97887|97842|97890|97845|97890|97845|97887|97842|9
1735996030000|2025-01-04 13:07:10|97889|97844|97890|97845|97892|97847|97889|97844|12
1735996040000|2025-01-04 13:07:20|97891|97846|97912|97867|97912|97867|97889|97844|17
1735996080000|2025-01-04 13:08:00|97916|97871|97924|97879|97926|97881|97916|97871|10
1735996090000|2025-01-04 13:08:10|97925|97880|97919|97874|97927|97882|97919|97874|17
1735996100000|2025-01-04 13:08:20|97918|97873|97919|97874|97920|97875|97918|97873|3
1735996110000|2025-01-04 13:08:30|97920|97875|97922|97877|97922|97877|97920|97875|5
1735996120000|2025-01-04 13:08:40|97923|97878|97923|97878|97923|97878|97922|97877|5
1735996130000|2025-01-04 13:08:50|97929|97884|97931|97886|97935|97890|97929|97884|7
1735996140000|2025-01-04 13:09:00|97934|97889|97926|97881|97934|97889|97926|97881|28
1735996150000|2025-01-04 13:09:10|97922|97877|97924|97879|97924|97879|97918|97873|21
1735996160000|2025-01-04 13:09:20|97925|97880|97935|97890|97938|97893|97925|97880|13
1735996170000|2025-01-04 13:09:30|97936|97891|97938|97893|97943|97898|97934|97889|19
1735996180000|2025-01-04 13:09:40|97940|97895|97942|97897|97942|97897|97937|97892|9
1735996190000|2025-01-04 13:09:50|97941|97896|97945|97900|97946|97901|97939|97894|19
1735996200000|2025-01-04 13:10:00|97947|97902|97951|97906|97954|97909|97947|97902|14
1735996210000|2025-01-04 13:10:10|97952|97907|97952|97907|97953|97908|97950|97905|15
1735996220000|2025-01-04 13:10:20|97951|97906|97959|97914|97959|97914|97950|97905|17
1735996230000|2025-01-04 13:10:30|97958|97913|97951|97906|97962|97917|97948|97903|24
1735996240000|2025-01-04 13:10:40|97950|97905|97955|97910|97955|97910|97950|97905|12
1735996250000|2025-01-04 13:10:50|97954|97909|97936|97891|97955|97910|97933|97888|13
1735996260000|2025-01-04 13:11:00|97935|97890|97939|97894|97941|97896|97934|97889|12
1735996270000|2025-01-04 13:11:10|97938|97893|97941|97896|97941|97896|97937|97892|10
1735996280000|2025-01-04 13:11:20|97940|97895|97937|97892|97941|97896|97937|97892|12
1735996290000|2025-01-04 13:11:30|97936|97891|97937|97892|97938|97893|97935|97890|15
1735996300000|2025-01-04 13:11:40|97936|97891|97939|97894|97939|97894|97935|97890|25
1735996310000|2025-01-04 13:11:50|97937|97892|97952|97907|97952|97907|97937|97892|14
1735996320000|2025-01-04 13:12:00|97953|97908|97961|97916|97963|97918|97952|97907|21
1735996330000|2025-01-04 13:12:10|97960|97915|97960|97915|97962|97917|97959|97914|7
1735996340000|2025-01-04 13:12:20|97961|97916|97963|97918|97964|97919|97959|97914|12
1735996350000|2025-01-04 13:12:30|97962|97917|97962|97917|97963|97918|97962|97917|7
1735996360000|2025-01-04 13:12:40|97963|97918|97965|97920|97965|97920|97962|97917|11
1735996370000|2025-01-04 13:12:50|97963|97918|97935|97890|97963|97918|97935|97890|19
1735996390000|2025-01-04 13:13:10|97924|97879|97865|97820|97924|97879|97860|97815|20
1735996400000|2025-01-04 13:13:20|97864|97819|97850|97805|97866|97821|97849|97804|24
1735996410000|2025-01-04 13:13:30|97848|97803|97865|97820|97866|97821|97848|97803|14
1735996420000|2025-01-04 13:13:40|97866|97821|97868|97823|97869|97824|97866|97821|22
1735996430000|2025-01-04 13:13:50|97869|97824|97879|97834|97879|97834|97866|97821|13
1735996440000|2025-01-04 13:14:00|97883|97838|97884|97839|97887|97842|97882|97837|18
1735996450000|2025-01-04 13:14:10|97885|97840|97888|97843|97888|97843|97881|97836|20
1735996460000|2025-01-04 13:14:20|97885|97840|97932|97887|97932|97887|97884|97839|29
1735996470000|2025-01-04 13:14:30|97931|97886|97892|97847|97931|97886|97889|97844|24
1735996480000|2025-01-04 13:14:40|97893|97848|97894|97849|97898|97853|97893|97848|16
1735996490000|2025-01-04 13:14:50|97893|97848|97898|97853|97898|97853|97893|97848|10
1735996500000|2025-01-04 13:15:00|97897|97852|97903|97858|97921|97876|97894|97849|25
1735996510000|2025-01-04 13:15:10|97904|97859|97905|97860|97910|97865|97904|97859|14
1735996520000|2025-01-04 13:15:20|97904|97859|97906|97861|97919|97874|97903|97858|18
1735996530000|2025-01-04 13:15:30|97907|97862|97914|97869|97914|97869|97905|97860|20
1735996540000|2025-01-04 13:15:40|97909|97864|97900|97855|97913|97868|97896|97851|17
1735996550000|2025-01-04 13:15:50|97895|97850|97886|97841|97895|97850|97886|97841|20
1735996560000|2025-01-04 13:16:00|97884|97839|97867|97822|97886|97841|97863|97818|16
1735996570000|2025-01-04 13:16:10|97866|97821|97856|97811|97867|97822|97854|97809|23
1735996580000|2025-01-04 13:16:20|97855|97810|97838|97793|97858|97813|97830|97785|25
1735996590000|2025-01-04 13:16:30|97837|97792|97850|97805|97855|97810|97837|97792|21
1735996600000|2025-01-04 13:16:40|97848|97803|97830|97785|97849|97804|97830|97785|18
1735996610000|2025-01-04 13:16:50|97831|97786|97809|97764|97831|97786|97809|97764|16
1735996640000|2025-01-04 13:17:20|97817|97772|97809|97764|97819|97774|97809|97764|9
1735996660000|2025-01-04 13:17:40|97803|97758|97774|97729|97803|97758|97774|97729|8
1735996670000|2025-01-04 13:17:50|97776|97731|97787|97742|97796|97751|97775|97730|14
1735996680000|2025-01-04 13:18:00|97789|97744|97797|97752|97799|97754|97788|97743|25
1735996690000|2025-01-04 13:18:10|97800|97755|97796|97751|97801|97756|97795|97750|13
1735996700000|2025-01-04 13:18:20|97797|97752|97824|97779|97827|97782|97797|97752|18
1735996710000|2025-01-04 13:18:30|97825|97780|97820|97775|97825|97780|97817|97772|21
1735996720000|2025-01-04 13:18:40|97819|97774|97822|97777|97822|97777|97817|97772|15
1735996730000|2025-01-04 13:18:50|97819|97774|97824|97779|97825|97780|97819|97774|7
1735996740000|2025-01-04 13:19:00|97823|97778|97822|97777|97830|97785|97822|97777|10
1735996750000|2025-01-04 13:19:10|97809|97764|97819|97774|97821|97776|97804|97759|28
1735996760000|2025-01-04 13:19:20|97818|97773|97809|97764|97819|97774|97806|97761|14
1735996770000|2025-01-04 13:19:30|97810|97765|97811|97766|97813|97768|97809|97764|9
1735996780000|2025-01-04 13:19:40|97810|97765|97814|97769|97818|97773|97810|97765|18
1735996790000|2025-01-04 13:19:50|97815|97770|97827|97782|97829|97784|97815|97770|12
1735996800000|2025-01-04 13:20:00|97828|97783|97840|97795|97844|97799|97828|97783|18
1735996810000|2025-01-04 13:20:10|97839|97794|97839|97794|97840|97795|97837|97792|13
1735996820000|2025-01-04 13:20:20|97838|97793|97841|97796|97849|97804|97837|97792|17
1735996830000|2025-01-04 13:20:30|97843|97798|97832|97787|97843|97798|97829|97784|20
1735996840000|2025-01-04 13:20:40|97833|97788|97837|97792|97837|97792|97830|97785|20
1735996850000|2025-01-04 13:20:50|97840|97795|97844|97799|97844|97799|97834|97789|20
1735996860000|2025-01-04 13:21:00|97843|97798|97840|97795|97845|97800|97834|97789|14
1735996870000|2025-01-04 13:21:10|97841|97796|97840|97795|97841|97796|97839|97794|6
1735996880000|2025-01-04 13:21:20|97838|97793|97836|97791|97838|97793|97836|97791|6
1735996890000|2025-01-04 13:21:30|97835|97790|97825|97780|97838|97793|97825|97780|13
1735996900000|2025-01-04 13:21:40|97822|97777|97828|97783|97832|97787|97821|97776|12
1735996910000|2025-01-04 13:21:50|97827|97782|97822|97777|97827|97782|97818|97773|18
1735996920000|2025-01-04 13:22:00|97823|97778|97819|97774|97824|97779|97819|97774|15
1735996930000|2025-01-04 13:22:10|97821|97776|97806|97761|97821|97776|97806|97761|16
1735996940000|2025-01-04 13:22:20|97805|97760|97799|97754|97821|97776|97799|97754|22
1735996950000|2025-01-04 13:22:30|97798|97753|97799|97754|97800|97755|97795|97750|10
1735996960000|2025-01-04 13:22:40|97798|97753|97789|97744|97798|97753|97789|97744|12
1735996970000|2025-01-04 13:22:50|97790|97745|97787|97742|97797|97752|97787|97742|10
1735996980000|2025-01-04 13:23:00|97789|97744|97797|97752|97799|97754|97786|97741|28
1735996990000|2025-01-04 13:23:10|97798|97753|97790|97745|97799|97754|97790|97745|22
1735997000000|2025-01-04 13:23:20|97788|97743|97783|97738|97789|97744|97782|97737|9
1735997010000|2025-01-04 13:23:30|97782|97737|97786|97741|97788|97743|97781|97736|15
1735997020000|2025-01-04 13:23:40|97785|97740|97788|97743|97790|97745|97785|97740|9
1735997030000|2025-01-04 13:23:50|97787|97742|97798|97753|97809|97764|97787|97742|20
1735997040000|2025-01-04 13:24:00|97797|97752|97791|97746|97797|97752|97791|97746|7
1735997050000|2025-01-04 13:24:10|97792|97747|97788|97743|97792|97747|97785|97740|18
1735997060000|2025-01-04 13:24:20|97789|97744|97800|97755|97806|97761|97785|97740|16
1735997070000|2025-01-04 13:24:30|97801|97756|97801|97756|97804|97759|97801|97756|8
1735997080000|2025-01-04 13:24:40|97803|97758|97805|97760|97810|97765|97800|97755|19
1735997090000|2025-01-04 13:24:50|97804|97759|97815|97770|97818|97773|97804|97759|11
1735997100000|2025-01-04 13:25:00|97817|97772|97841|97796|97842|97797|97817|97772|27
1735997110000|2025-01-04 13:25:10|97840|97795|97840|97795|97841|97796|97836|97791|25
1735997120000|2025-01-04 13:25:20|97837|97792|97836|97791|97840|97795|97834|97789|18
1735997130000|2025-01-04 13:25:30|97837|97792|97833|97788|97837|97792|97831|97786|29
1735997140000|2025-01-04 13:25:40|97834|97789|97836|97791|97840|97795|97832|97787|15
1735997150000|2025-01-04 13:25:50|97835|97790|97818|97773|97835|97790|97816|97771|18
1735997160000|2025-01-04 13:26:00|97819|97774|97813|97768|97819|97774|97813|97768|8
1735997170000|2025-01-04 13:26:10|97812|97767|97811|97766|97814|97769|97810|97765|16
1735997180000|2025-01-04 13:26:20|97809|97764|97807|97762|97809|97764|97804|97759|20
1735997190000|2025-01-04 13:26:30|97806|97761|97810|97765|97810|97765|97806|97761|17
1735997200000|2025-01-04 13:26:40|97808|97763|97820|97775|97822|97777|97808|97763|15
1735997210000|2025-01-04 13:26:50|97819|97774|97809|97764|97820|97775|97809|97764|18
1735997220000|2025-01-04 13:27:00|97808|97763|97813|97768|97813|97768|97808|97763|7
1735997230000|2025-01-04 13:27:10|97812|97767|97813|97768|97813|97768|97811|97766|5
1735997240000|2025-01-04 13:27:20|97811|97766|97800|97755|97811|97766|97797|97752|10
1735997250000|2025-01-04 13:27:30|97802|97757|97801|97756|97802|97757|97799|97754|8
1735997260000|2025-01-04 13:27:40|97800|97755|97801|97756|97801|97756|97800|97755|4
1735997270000|2025-01-04 13:27:50|97802|97757|97802|97757|97803|97758|97801|97756|5
1735997280000|2025-01-04 13:28:00|97803|97758|97851|97806|97854|97809|97803|97758|23
1735997290000|2025-01-04 13:28:10|97850|97805|97855|97810|97857|97812|97849|97804|12
1735997300000|2025-01-04 13:28:20|97856|97811|97855|97810|97856|97811|97855|97810|2
1735997310000|2025-01-04 13:28:30|97857|97812|97855|97810|97857|97812|97854|97809|11
1735997320000|2025-01-04 13:28:40|97854|97809|97854|97809|97855|97810|97852|97807|7
1735997330000|2025-01-04 13:28:50|97855|97810|97856|97811|97856|97811|97854|97809|13
1735997340000|2025-01-04 13:29:00|97857|97812|97834|97789|97857|97812|97833|97788|10
1735997350000|2025-01-04 13:29:10|97835|97790|97839|97794|97840|97795|97833|97788|12
1735997360000|2025-01-04 13:29:20|97840|97795|97845|97800|97846|97801|97840|97795|13
1735997370000|2025-01-04 13:29:30|97844|97799|97846|97801|97849|97804|97841|97796|16
1735997380000|2025-01-04 13:29:40|97848|97803|97846|97801|97850|97805|97844|97799|15
1735997390000|2025-01-04 13:29:50|97847|97802|97841|97796|97847|97802|97834|97789|13
1735997400000|2025-01-04 13:30:00|97842|97797|97861|97816|97867|97822|97840|97795|16
1735997410000|2025-01-04 13:30:10|97860|97815|97837|97792|97860|97815|97837|97792|21
1735997420000|2025-01-04 13:30:20|97840|97795|97848|97803|97848|97803|97837|97792|20
1735997430000|2025-01-04 13:30:30|97847|97802|97842|97797|97847|97802|97841|97796|13
1735997440000|2025-01-04 13:30:40|97841|97796|97834|97789|97843|97798|97834|97789|15
1735997450000|2025-01-04 13:30:50|97837|97792|97840|97795|97840|97795|97834|97789|12
1735997460000|2025-01-04 13:31:00|97839|97794|97842|97797|97842|97797|97839|97794|4
1735997470000|2025-01-04 13:31:10|97845|97800|97844|97799|97845|97800|97844|97799|2
1735997480000|2025-01-04 13:31:20|97846|97801|97842|97797|97847|97802|97842|97797|8
1735997510000|2025-01-04 13:31:50|97843|97798|97845|97800|97846|97801|97842|97797|4
1735997520000|2025-01-04 13:32:00|97844|97799|97842|97797|97844|97799|97842|97797|6
1735997560000|2025-01-04 13:32:40|97818|97773|97800|97755|97818|97773|97800|97755|6
1735997570000|2025-01-04 13:32:50|97801|97756|97793|97748|97801|97756|97792|97747|15
1735997580000|2025-01-04 13:33:00|97792|97747|97793|97748|97793|97748|97791|97746|10
1735997590000|2025-01-04 13:33:10|97792|97747|97788|97743|97793|97748|97787|97742|10
1735997600000|2025-01-04 13:33:20|97789|97744|97787|97742|97789|97744|97786|97741|4
1735997610000|2025-01-04 13:33:30|97788|97743|97788|97743|97791|97746|97788|97743|8
1735997620000|2025-01-04 13:33:40|97789|97744|97794|97749|97794|97749|97789|97744|10
1735997630000|2025-01-04 13:33:50|97791|97746|97805|97760|97813|97768|97790|97745|22
1735997640000|2025-01-04 13:34:00|97806|97761|97789|97744|97806|97761|97789|97744|7
1735997650000|2025-01-04 13:34:10|97790|97745|97790|97745|97791|97746|97788|97743|10
1735997660000|2025-01-04 13:34:20|97789|97744|97790|97745|97790|97745|97789|97744|2
1735997670000|2025-01-04 13:34:30|97791|97746|97790|97745|97792|97747|97790|97745|6
1735997680000|2025-01-04 13:34:40|97791|97746|97790|97745|97793|97748|97788|97743|9
1735997690000|2025-01-04 13:34:50|97791|97746|97790|97745|97793|97748|97789|97744|15
1735997700000|2025-01-04 13:35:00|97791|97746|97788|97743|97791|97746|97787|97742|20
1735997710000|2025-01-04 13:35:10|97789|97744|97791|97746|97793|97748|97788|97743|15
1735997720000|2025-01-04 13:35:20|97789|97744|97787|97742|97789|97744|97787|97742|5
1735997730000|2025-01-04 13:35:30|97788|97743|97774|97729|97788|97743|97774|97729|8
1735997750000|2025-01-04 13:35:50|97772|97727|97762|97717|97774|97729|97762|97717|4
1735997760000|2025-01-04 13:36:00|97759|97714|97762|97717|97762|97717|97759|97714|2
1735997790000|2025-01-04 13:36:30|97778|97733|97773|97728|97779|97734|97773|97728|6
1735997800000|2025-01-04 13:36:40|97774|97729|97762|97717|97775|97730|97762|97717|20
1735997810000|2025-01-04 13:36:50|97761|97716|97762|97717|97762|97717|97761|97716|2
1735997820000|2025-01-04 13:37:00|97767|97722|97766|97721|97785|97740|97762|97717|15
1735997830000|2025-01-04 13:37:10|97767|97722|97769|97724|97769|97724|97766|97721|10
1735997840000|2025-01-04 13:37:20|97768|97723|97798|97753|97799|97754|97767|97722|26
1735997850000|2025-01-04 13:37:30|97797|97752|97799|97754|97799|97754|97795|97750|11
1735997860000|2025-01-04 13:37:40|97794|97749|97796|97751|97797|97752|97793|97748|11
1735997870000|2025-01-04 13:37:50|97795|97750|97792|97747|97795|97750|97792|97747|6
1735997880000|2025-01-04 13:38:00|97791|97746|97791|97746|97791|97746|97791|97746|1
1735997900000|2025-01-04 13:38:20|97792|97747|97792|97747|97792|97747|97792|97747|1
1735997910000|2025-01-04 13:38:30|97806|97761|97808|97763|97818|97773|97806|97761|8
1735997920000|2025-01-04 13:38:40|97800|97755|97797|97752|97800|97755|97793|97748|12
1735997930000|2025-01-04 13:38:50|97791|97746|97794|97749|97795|97750|97791|97746|4
1735997950000|2025-01-04 13:39:10|97793|97748|97793|97748|97793|97748|97793|97748|1
1735997960000|2025-01-04 13:39:20|97792|97747|97792|97747|97792|97747|97792|97747|1
1735997990000|2025-01-04 13:39:50|97788|97743|97789|97744|97789|97744|97787|97742|4
1735998000000|2025-01-04 13:40:00|97788|97743|97824|97779|97824|97779|97770|97725|15
1735998010000|2025-01-04 13:40:10|97828|97783|97841|97796|97846|97801|97828|97783|10
1735998020000|2025-01-04 13:40:20|97840|97795|97837|97792|97841|97796|97837|97792|8
1735998030000|2025-01-04 13:40:30|97836|97791|97834|97789|97836|97791|97832|97787|6
1735998040000|2025-01-04 13:40:40|97833|97788|97824|97779|97834|97789|97821|97776|9
1735998060000|2025-01-04 13:41:00|97827|97782|97833|97788|97837|97792|97827|97782|7
1735998070000|2025-01-04 13:41:10|97809|97764|97780|97735|97809|97764|97774|97729|9
1735998080000|2025-01-04 13:41:20|97784|97739|97781|97736|97785|97740|97780|97735|8
1735998090000|2025-01-04 13:41:30|97782|97737|97814|97769|97815|97770|97782|97737|18
1735998100000|2025-01-04 13:41:40|97815|97770|97817|97772|97818|97773|97815|97770|10
1735998110000|2025-01-04 13:41:50|97816|97771|97813|97768|97816|97771|97812|97767|13
1735998120000|2025-01-04 13:42:00|97814|97769|97809|97764|97815|97770|97808|97763|8
1735998130000|2025-01-04 13:42:10|97810|97765|97813|97768|97814|97769|97810|97765|4
1735998140000|2025-01-04 13:42:20|97812|97767|97815|97770|97816|97771|97811|97766|8
1735998150000|2025-01-04 13:42:30|97814|97769|97813|97768|97816|97771|97812|97767|12
1735998160000|2025-01-04 13:42:40|97814|97769|97829|97784|97829|97784|97813|97768|15
1735998170000|2025-01-04 13:42:50|97841|97796|97841|97796|97842|97797|97841|97796|3
1735998180000|2025-01-04 13:43:00|97840|97795|97841|97796|97841|97796|97837|97792|18
1735998190000|2025-01-04 13:43:10|97840|97795|97861|97816|97861|97816|97838|97793|18
1735998200000|2025-01-04 13:43:20|97859|97814|97863|97818|97866|97821|97859|97814|18
1735998210000|2025-01-04 13:43:30|97861|97816|97862|97817|97864|97819|97861|97816|9
1735998220000|2025-01-04 13:43:40|97863|97818|97865|97820|97868|97823|97863|97818|18
1735998230000|2025-01-04 13:43:50|97866|97821|97872|97827|97878|97833|97866|97821|14
1735998240000|2025-01-04 13:44:00|97870|97825|97877|97832|97884|97839|97870|97825|17
1735998250000|2025-01-04 13:44:10|97876|97831|97870|97825|97879|97834|97870|97825|11
1735998260000|2025-01-04 13:44:20|97871|97826|97869|97824|97871|97826|97859|97814|18
1735998270000|2025-01-04 13:44:30|97867|97822|97878|97833|97880|97835|97864|97819|9
1735998280000|2025-01-04 13:44:40|97885|97840|97882|97837|97888|97843|97882|97837|6
1735998290000|2025-01-04 13:44:50|97884|97839|97884|97839|97885|97840|97881|97836|13
1735998300000|2025-01-04 13:45:00|97885|97840|97910|97865|97912|97867|97883|97838|23
1735998310000|2025-01-04 13:45:10|97915|97870|97934|97889|97935|97890|97913|97868|29
1735998320000|2025-01-04 13:45:20|97929|97884|97914|97869|97929|97884|97909|97864|21
1735998330000|2025-01-04 13:45:30|97918|97873|97917|97872|97919|97874|97913|97868|19
1735998340000|2025-01-04 13:45:40|97920|97875|97935|97890|97935|97890|97917|97872|13
1735998350000|2025-01-04 13:45:50|97936|97891|97937|97892|97937|97892|97936|97891|2
1735998370000|2025-01-04 13:46:10|97936|97891|97936|97891|97937|97892|97935|97890|4
1735998380000|2025-01-04 13:46:20|97935|97890|97937|97892|97937|97892|97935|97890|3
1735998390000|2025-01-04 13:46:30|97936|97891|97933|97888|97937|97892|97929|97884|6
1735998400000|2025-01-04 13:46:40|97934|97889|97937|97892|97937|97892|97932|97887|14
1735998410000|2025-01-04 13:46:50|97936|97891|97933|97888|97936|97891|97932|97887|15
1735998420000|2025-01-04 13:47:00|97932|97887|97935|97890|97935|97890|97929|97884|14
1735998430000|2025-01-04 13:47:10|97934|97889|97936|97891|97937|97892|97931|97886|16
1735998440000|2025-01-04 13:47:20|97937|97892|97937|97892|97937|97892|97935|97890|9
1735998560000|2025-01-04 13:49:20|97943|97898|97949|97904|97949|97904|97943|97898|2
1735998580000|2025-01-04 13:49:40|97955|97910|97961|97916|97961|97916|97955|97910|2
1735998600000|2025-01-04 13:50:00|97955|97910|97950|97905|97955|97910|97949|97904|8
1735998610000|2025-01-04 13:50:10|97952|97907|97953|97908|97953|97908|97946|97901|18
1735998620000|2025-01-04 13:50:20|97948|97903|97946|97901|97948|97903|97944|97899|8
1735998630000|2025-01-04 13:50:30|97945|97900|97948|97903|97948|97903|97945|97900|11
1735998640000|2025-01-04 13:50:40|97949|97904|97947|97902|97949|97904|97945|97900|11
1735998650000|2025-01-04 13:50:50|97948|97903|97948|97903|97948|97903|97947|97902|3
1735998660000|2025-01-04 13:51:00|97947|97902|97949|97904|97949|97904|97947|97902|2
1735998670000|2025-01-04 13:51:10|97947|97902|97949|97904|97950|97905|97946|97901|11
1735998680000|2025-01-04 13:51:20|97950|97905|97950|97905|97954|97909|97947|97902|10
1735998690000|2025-01-04 13:51:30|97948|97903|97950|97905|97951|97906|97947|97902|7
1735998700000|2025-01-04 13:51:40|97948|97903|97950|97905|97951|97906|97948|97903|8
1735998710000|2025-01-04 13:51:50|97949|97904|97947|97902|97949|97904|97946|97901|11
1735998720000|2025-01-04 13:52:00|97946|97901|97948|97903|97951|97906|97946|97901|13
1735998730000|2025-01-04 13:52:10|97947|97902|97961|97916|97961|97916|97945|97900|22
1735998740000|2025-01-04 13:52:20|97960|97915|97961|97916|97961|97916|97960|97915|2
1735998750000|2025-01-04 13:52:30|97960|97915|97959|97914|97960|97915|97958|97913|7
1735998760000|2025-01-04 13:52:40|97958|97913|97971|97926|97972|97927|97958|97913|16
1735998770000|2025-01-04 13:52:50|97970|97925|97958|97913|97972|97927|97947|97902|13
1735998780000|2025-01-04 13:53:00|97961|97916|97972|97927|97972|97927|97959|97914|23
1735998790000|2025-01-04 13:53:10|97971|97926|97972|97927|97972|97927|97969|97924|6
1735998800000|2025-01-04 13:53:20|97984|97939|97984|97939|97984|97939|97978|97933|3
1735998820000|2025-01-04 13:53:40|97990|97945|97996|97951|97996|97951|97990|97945|2
1735998830000|2025-01-04 13:53:50|98018|97973|98043|97998|98043|97998|98018|97973|4
1735998850000|2025-01-04 13:54:10|98042|97997|98014|97969|98043|97998|98014|97969|26
1735998860000|2025-01-04 13:54:20|98015|97970|98028|97983|98028|97983|98008|97963|31
1735998870000|2025-01-04 13:54:30|98033|97988|98043|97998|98046|98001|98033|97988|15
1735998880000|2025-01-04 13:54:40|98042|97997|98020|97975|98042|97997|98015|97970|21
1735998890000|2025-01-04 13:54:50|98021|97976|98021|97976|98027|97982|98013|97968|20
1735998900000|2025-01-04 13:55:00|98018|97973|98042|97997|98043|97998|98018|97973|16
1735998910000|2025-01-04 13:55:10|98043|97998|98040|97995|98043|97998|98038|97993|15
1735998920000|2025-01-04 13:55:20|98042|97997|98043|97998|98043|97998|98034|97989|8
1735998940000|2025-01-04 13:55:40|98041|97996|98043|97998|98043|97998|98040|97995|3
1735998950000|2025-01-04 13:55:50|98049|98004|98055|98010|98058|98013|98049|98004|6
1735998960000|2025-01-04 13:56:00|98054|98009|98054|98009|98055|98010|98053|98008|11
1735998970000|2025-01-04 13:56:10|98053|98008|98051|98006|98055|98010|98051|98006|5
1735998980000|2025-01-04 13:56:20|98050|98005|98039|97994|98050|98005|98026|97981|14
1735998990000|2025-01-04 13:56:30|98036|97991|98043|97998|98046|98001|98034|97989|28
1735999000000|2025-01-04 13:56:40|98037|97992|98035|97990|98041|97996|98035|97990|17
1735999010000|2025-01-04 13:56:50|98031|97986|98025|97980|98031|97986|98025|97980|19
1735999020000|2025-01-04 13:57:00|98024|97979|98025|97980|98036|97991|98023|97978|19
1735999030000|2025-01-04 13:57:10|98026|97981|98003|97958|98027|97982|98000|97955|27
1735999040000|2025-01-04 13:57:20|98002|97957|97991|97946|98002|97957|97989|97944|13
1735999050000|2025-01-04 13:57:30|97987|97942|97991|97946|97997|97952|97985|97940|13
1735999060000|2025-01-04 13:57:40|97990|97945|97988|97943|97991|97946|97988|97943|10
1735999070000|2025-01-04 13:57:50|97987|97942|97987|97942|97991|97946|97985|97940|24
1735999080000|2025-01-04 13:58:00|97985|97940|97984|97939|97988|97943|97977|97932|17
1735999090000|2025-01-04 13:58:10|97982|97937|97981|97936|97983|97938|97979|97934|12
1735999100000|2025-01-04 13:58:20|97980|97935|97975|97930|97982|97937|97973|97928|16
1735999110000|2025-01-04 13:58:30|97974|97929|97971|97926|97975|97930|97971|97926|9
1735999120000|2025-01-04 13:58:40|97973|97928|97968|97923|97973|97928|97965|97920|18
1735999130000|2025-01-04 13:58:50|97967|97922|97969|97924|97973|97928|97967|97922|14
1735999140000|2025-01-04 13:59:00|97971|97926|97968|97923|97971|97926|97968|97923|10
1735999150000|2025-01-04 13:59:10|97967|97922|97968|97923|97968|97923|97967|97922|2
1735999160000|2025-01-04 13:59:20|97969|97924|97969|97924|97971|97926|97968|97923|7
1735999170000|2025-01-04 13:59:30|97970|97925|97968|97923|97970|97925|97968|97923|3
1735999180000|2025-01-04 13:59:40|97970|97925|97969|97924|97970|97925|97969|97924|6
1735999190000|2025-01-04 13:59:50|97970|97925|97970|97925|97971|97926|97969|97924|5
1735999200000|2025-01-04 14:00:00|97969|97924|97983|97938|97987|97942|97965|97920|18
1735999210000|2025-01-04 14:00:10|97982|97937|97981|97936|97982|97937|97979|97934|10
1735999220000|2025-01-04 14:00:20|97980|97935|97979|97934|97981|97936|97978|97933|11
1735999230000|2025-01-04 14:00:30|97976|97931|97974|97929|97976|97931|97965|97920|17
1735999240000|2025-01-04 14:00:40|97975|97930|97974|97929|97975|97930|97973|97928|8
1735999250000|2025-01-04 14:00:50|97973|97928|97975|97930|97977|97932|97973|97928|11
1735999260000|2025-01-04 14:01:00|97974|97929|97974|97929|97979|97934|97972|97927|22
1735999270000|2025-01-04 14:01:10|97971|97926|97950|97905|97973|97928|97949|97904|24
1735999280000|2025-01-04 14:01:20|97951|97906|97949|97904|97952|97907|97949|97904|12
1735999290000|2025-01-04 14:01:30|97948|97903|97945|97900|97948|97903|97933|97888|20
1735999300000|2025-01-04 14:01:40|97946|97901|97942|97897|97947|97902|97941|97896|17
1735999310000|2025-01-04 14:01:50|97944|97899|97933|97888|97944|97899|97933|97888|19
1735999320000|2025-01-04 14:02:00|97931|97886|97917|97872|97931|97886|97917|97872|13
1735999330000|2025-01-04 14:02:10|97919|97874|97917|97872|97922|97877|97914|97869|23
1735999340000|2025-01-04 14:02:20|97916|97871|97919|97874|97920|97875|97916|97871|12
1735999350000|2025-01-04 14:02:30|97920|97875|97949|97904|97949|97904|97918|97873|7
1735999360000|2025-01-04 14:02:40|97947|97902|97965|97920|97967|97922|97945|97900|18
1735999370000|2025-01-04 14:02:50|97964|97919|97963|97918|97967|97922|97963|97918|10
1735999380000|2025-01-04 14:03:00|97961|97916|97962|97917|97963|97918|97961|97916|5
1735999390000|2025-01-04 14:03:10|97961|97916|97944|97899|97961|97916|97940|97895|13
1735999400000|2025-01-04 14:03:20|97943|97898|97937|97892|97944|97899|97936|97891|19
1735999410000|2025-01-04 14:03:30|97938|97893|97933|97888|97938|97893|97929|97884|14
1735999420000|2025-01-04 14:03:40|97932|97887|97929|97884|97933|97888|97929|97884|10
1735999430000|2025-01-04 14:03:50|97930|97885|97929|97884|97930|97885|97929|97884|4
1735999440000|2025-01-04 14:04:00|97930|97885|97930|97885|97931|97886|97929|97884|9
1735999450000|2025-01-04 14:04:10|97931|97886|97943|97898|97946|97901|97931|97886|12
1735999460000|2025-01-04 14:04:20|97942|97897|97940|97895|97942|97897|97940|97895|9
1735999470000|2025-01-04 14:04:30|97941|97896|97939|97894|97941|97896|97939|97894|4
1735999480000|2025-01-04 14:04:40|97938|97893|97940|97895|97940|97895|97938|97893|4
1735999490000|2025-01-04 14:04:50|97939|97894|97941|97896|97947|97902|97939|97894|5
1735999500000|2025-01-04 14:05:00|97940|97895|97937|97892|97940|97895|97935|97890|10
1735999510000|2025-01-04 14:05:10|97931|97886|97935|97890|97938|97893|97928|97883|20
1735999520000|2025-01-04 14:05:20|97934|97889|97932|97887|97934|97889|97931|97886|5
1735999530000|2025-01-04 14:05:30|97930|97885|97936|97891|97936|97891|97927|97882|15
1735999550000|2025-01-04 14:05:50|97932|97887|97932|97887|97933|97888|97931|97886|7
1735999560000|2025-01-04 14:06:00|97933|97888|97934|97889|97934|97889|97933|97888|6
1735999570000|2025-01-04 14:06:10|97933|97888|97934|97889|97934|97889|97933|97888|6
1735999580000|2025-01-04 14:06:20|97933|97888|97933|97888|97936|97891|97932|97887|10
1735999590000|2025-01-04 14:06:30|97932|97887|97932|97887|97933|97888|97928|97883|17
1735999600000|2025-01-04 14:06:40|97931|97886|97921|97876|97931|97886|97919|97874|12
1735999610000|2025-01-04 14:06:50|97920|97875|97919|97874|97920|97875|97915|97870|16
1735999620000|2025-01-04 14:07:00|97918|97873|97899|97854|97919|97874|97899|97854|13
1735999630000|2025-01-04 14:07:10|97898|97853|97901|97856|97902|97857|97898|97853|13
1735999640000|2025-01-04 14:07:20|97903|97858|97905|97860|97905|97860|97902|97857|12
1735999660000|2025-01-04 14:07:40|97902|97857|97892|97847|97902|97857|97891|97846|13
1735999670000|2025-01-04 14:07:50|97893|97848|97892|97847|97897|97852|97892|97847|12
1735999680000|2025-01-04 14:08:00|97894|97849|97899|97854|97901|97856|97894|97849|12
1735999690000|2025-01-04 14:08:10|97895|97850|97895|97850|97895|97850|97893|97848|5
1735999700000|2025-01-04 14:08:20|97900|97855|97911|97866|97911|97866|97898|97853|9
1735999710000|2025-01-04 14:08:30|97912|97867|97912|97867|97913|97868|97911|97866|4
1735999720000|2025-01-04 14:08:40|97913|97868|97913|97868|97913|97868|97911|97866|6
1735999730000|2025-01-04 14:08:50|97914|97869|97914|97869|97914|97869|97914|97869|1
1735999740000|2025-01-04 14:09:00|97912|97867|97906|97861|97912|97867|97905|97860|7
1735999750000|2025-01-04 14:09:10|97907|97862|97916|97871|97916|97871|97907|97862|13
1735999760000|2025-01-04 14:09:20|97915|97870|97915|97870|97916|97871|97914|97869|7
1735999770000|2025-01-04 14:09:30|97916|97871|97916|97871|97917|97872|97915|97870|4
1735999780000|2025-01-04 14:09:40|97915|97870|97914|97869|97916|97871|97914|97869|3
1735999790000|2025-01-04 14:09:50|97916|97871|97931|97886|97932|97887|97916|97871|19
1735999800000|2025-01-04 14:10:00|97929|97884|97928|97883|97929|97884|97919|97874|28
1735999810000|2025-01-04 14:10:10|97927|97882|97927|97882|97928|97883|97927|97882|7
1735999820000|2025-01-04 14:10:20|97931|97886|97932|97887|97932|97887|97927|97882|12
1735999830000|2025-01-04 14:10:30|97931|97886|97917|97872|97931|97886|97911|97866|10
1735999840000|2025-01-04 14:10:40|97916|97871|97917|97872|97917|97872|97915|97870|6
1735999850000|2025-01-04 14:10:50|97916|97871|97912|97867|97917|97872|97910|97865|7
1735999860000|2025-01-04 14:11:00|97911|97866|97916|97871|97916|97871|97911|97866|7
1735999870000|2025-01-04 14:11:10|97915|97870|97914|97869|97916|97871|97914|97869|16
1735999880000|2025-01-04 14:11:20|97915|97870|97915|97870|97918|97873|97915|97870|11
1735999890000|2025-01-04 14:11:30|97914|97869|97913|97868|97914|97869|97913|97868|2
1735999900000|2025-01-04 14:11:40|97912|97867|97912|97867|97912|97867|97912|97867|1
1735999910000|2025-01-04 14:11:50|97913|97868|97913|97868|97913|97868|97913|97868|1
1735999920000|2025-01-04 14:12:00|97912|97867|97913|97868|97913|97868|97912|97867|2
1735999930000|2025-01-04 14:12:10|97914|97869|97912|97867|97916|97871|97912|97867|11
1735999940000|2025-01-04 14:12:20|97913|97868|97915|97870|97915|97870|97913|97868|2
1735999950000|2025-01-04 14:12:30|97914|97869|97912|97867|97914|97869|97912|97867|3
1735999960000|2025-01-04 14:12:40|97913|97868|97913|97868|97913|97868|97913|97868|1
1735999980000|2025-01-04 14:13:00|97910|97865|97893|97848|97910|97865|97885|97840|18
1735999990000|2025-01-04 14:13:10|97894|97849|97902|97857|97903|97858|97892|97847|12
1736000000000|2025-01-04 14:13:20|97897|97852|97879|97834|97897|97852|97879|97834|11
1736000040000|2025-01-04 14:14:00|97874|97829|97868|97823|97874|97829|97867|97822|12
1736000050000|2025-01-04 14:14:10|97870|97825|97874|97829|97874|97829|97868|97823|6
1736000060000|2025-01-04 14:14:20|97873|97828|97874|97829|97874|97829|97873|97828|2
1736000070000|2025-01-04 14:14:30|97871|97826|97868|97823|97871|97826|97868|97823|6
1736000080000|2025-01-04 14:14:40|97869|97824|97871|97826|97873|97828|97869|97824|6
1736000090000|2025-01-04 14:14:50|97870|97825|97870|97825|97875|97830|97868|97823|9
1736000100000|2025-01-04 14:15:00|97872|97827|97875|97830|97876|97831|97870|97825|16
1736000110000|2025-01-04 14:15:10|97876|97831|97877|97832|97885|97840|97874|97829|21
1736000120000|2025-01-04 14:15:20|97876|97831|97877|97832|97878|97833|97874|97829|16
1736000140000|2025-01-04 14:15:40|97873|97828|97868|97823|97873|97828|97868|97823|3
1736000180000|2025-01-04 14:16:20|97869|97824|97875|97830|97877|97832|97869|97824|9
1736000190000|2025-01-04 14:16:30|97874|97829|97870|97825|97874|97829|97870|97825|14
1736000200000|2025-01-04 14:16:40|97869|97824|97872|97827|97875|97830|97869|97824|11
1736000210000|2025-01-04 14:16:50|97870|97825|97868|97823|97870|97825|97868|97823|3
1736000220000|2025-01-04 14:17:00|97866|97821|97868|97823|97868|97823|97866|97821|2
1736000280000|2025-01-04 14:18:00|97862|97817|97856|97811|97862|97817|97856|97811|2
1736000300000|2025-01-04 14:18:20|97854|97809|97844|97799|97856|97811|97844|97799|4
1736000340000|2025-01-04 14:19:00|97858|97813|97844|97799|97861|97816|97844|97799|9
1736000350000|2025-01-04 14:19:10|97848|97803|97864|97819|97866|97821|97848|97803|6
1736000360000|2025-01-04 14:19:20|97865|97820|97850|97805|97866|97821|97848|97803|18
1736000370000|2025-01-04 14:19:30|97851|97806|97850|97805|97852|97807|97849|97804|13
1736000380000|2025-01-04 14:19:40|97851|97806|97858|97813|97864|97819|97851|97806|16
1736000390000|2025-01-04 14:19:50|97860|97815|97860|97815|97873|97828|97857|97812|11
1736000400000|2025-01-04 14:20:00|97862|97817|97876|97831|97881|97836|97862|97817|25
1736000410000|2025-01-04 14:20:10|97877|97832|97914|97869|97914|97869|97876|97831|29
1736000420000|2025-01-04 14:20:20|97913|97868|97918|97873|97922|97877|97911|97866|18
1736000430000|2025-01-04 14:20:30|97919|97874|97909|97864|97919|97874|97904|97859|15
1736000440000|2025-01-04 14:20:40|97910|97865|97907|97862|97910|97865|97891|97846|19
1736000450000|2025-01-04 14:20:50|97910|97865|97914|97869|97929|97884|97910|97865|26
1736000460000|2025-01-04 14:21:00|97917|97872|97920|97875|97928|97883|97917|97872|24
1736000470000|2025-01-04 14:21:10|97918|97873|97928|97883|97933|97888|97918|97873|22
1736000480000|2025-01-04 14:21:20|97929|97884|97932|97887|97940|97895|97925|97880|20
1736000490000|2025-01-04 14:21:30|97930|97885|97928|97883|97934|97889|97928|97883|12
1736000500000|2025-01-04 14:21:40|97927|97882|97924|97879|97928|97883|97923|97878|16
1736000510000|2025-01-04 14:21:50|97923|97878|97920|97875|97923|97878|97917|97872|5
1736000520000|2025-01-04 14:22:00|97919|97874|97913|97868|97920|97875|97912|97867|8
1736000530000|2025-01-04 14:22:10|97916|97871|97911|97866|97918|97873|97911|97866|6
1736000540000|2025-01-04 14:22:20|97908|97863|97909|97864|97913|97868|97907|97862|20
1736000550000|2025-01-04 14:22:30|97908|97863|97908|97863|97910|97865|97908|97863|5
1736000560000|2025-01-04 14:22:40|97907|97862|97904|97859|97908|97863|97901|97856|13
1736000570000|2025-01-04 14:22:50|97903|97858|97905|97860|97906|97861|97901|97856|11
1736000580000|2025-01-04 14:23:00|97904|97859|97912|97867|97914|97869|97904|97859|16
1736000590000|2025-01-04 14:23:10|97914|97869|97909|97864|97917|97872|97908|97863|20
1736000600000|2025-01-04 14:23:20|97908|97863|97907|97862|97908|97863|97904|97859|9
1736000610000|2025-01-04 14:23:30|97908|97863|97935|97890|97938|97893|97907|97862|17
1736000620000|2025-01-04 14:23:40|97936|97891|97938|97893|97938|97893|97935|97890|12
1736000630000|2025-01-04 14:23:50|97937|97892|97940|97895|97941|97896|97936|97891|26
1736000640000|2025-01-04 14:24:00|97939|97894|97945|97900|97949|97904|97939|97894|14
1736000650000|2025-01-04 14:24:10|97942|97897|97951|97906|97951|97906|97941|97896|18
1736000660000|2025-01-04 14:24:20|97949|97904|97969|97924|97970|97925|97948|97903|18
1736000670000|2025-01-04 14:24:30|97972|97927|97968|97923|97973|97928|97968|97923|13
1736000680000|2025-01-04 14:24:40|97970|97925|97961|97916|97970|97925|97956|97911|21
1736000690000|2025-01-04 14:24:50|97960|97915|97962|97917|97963|97918|97959|97914|6
1736000700000|2025-01-04 14:25:00|97968|97923|98001|97956|98001|97956|97968|97923|23
1736000710000|2025-01-04 14:25:10|98004|97959|97998|97953|98009|97964|97997|97952|17
1736000720000|2025-01-04 14:25:20|97997|97952|98002|97957|98003|97958|97997|97952|12
1736000730000|2025-01-04 14:25:30|98003|97958|97985|97940|98003|97958|97982|97937|15
1736000740000|2025-01-04 14:25:40|97983|97938|97985|97940|98001|97956|97982|97937|23
1736000750000|2025-01-04 14:25:50|97986|97941|98010|97965|98016|97971|97986|97941|18
1736000760000|2025-01-04 14:26:00|98009|97964|98011|97966|98011|97966|97999|97954|18
1736000770000|2025-01-04 14:26:10|98010|97965|97985|97940|98010|97965|97981|97936|18
1736000780000|2025-01-04 14:26:20|97986|97941|97992|97947|97996|97951|97985|97940|16
1736000790000|2025-01-04 14:26:30|97994|97949|97992|97947|97994|97949|97992|97947|3
1736000800000|2025-01-04 14:26:40|97991|97946|97991|97946|97991|97946|97991|97946|1
1736000810000|2025-01-04 14:26:50|97982|97937|97954|97909|97982|97937|97954|97909|7
1736000820000|2025-01-04 14:27:00|97952|97907|97949|97904|97952|97907|97949|97904|4
1736000830000|2025-01-04 14:27:10|97960|97915|97984|97939|97986|97941|97960|97915|22
1736000840000|2025-01-04 14:27:20|97993|97948|97997|97952|97999|97954|97990|97945|11
1736000850000|2025-01-04 14:27:30|97996|97951|98019|97974|98019|97974|97993|97948|18
1736000870000|2025-01-04 14:27:50|98015|97970|98018|97973|98018|97973|98015|97970|4
1736000880000|2025-01-04 14:28:00|98019|97974|98018|97973|98019|97974|98014|97969|11
1736000890000|2025-01-04 14:28:10|98017|97972|98017|97972|98017|97972|98017|97972|1
1736000900000|2025-01-04 14:28:20|98018|97973|98018|97973|98019|97974|98018|97973|9
1736000910000|2025-01-04 14:28:30|98019|97974|98017|97972|98019|97974|98017|97972|3
1736000920000|2025-01-04 14:28:40|98018|97973|98008|97963|98018|97973|98006|97961|5
1736000950000|2025-01-04 14:29:10|98005|97960|98004|97959|98005|97960|98000|97955|5
1736001020000|2025-01-04 14:30:20|98011|97966|98005|97960|98011|97966|98005|97960|7
1736001030000|2025-01-04 14:30:30|98004|97959|97995|97950|98004|97959|97993|97948|7
1736001040000|2025-01-04 14:30:40|97997|97952|98000|97955|98001|97956|97997|97952|14
1736001050000|2025-01-04 14:30:50|98003|97958|98011|97966|98012|97967|98003|97958|16
1736001060000|2025-01-04 14:31:00|98013|97968|98009|97964|98015|97970|98006|97961|26
1736001070000|2025-01-04 14:31:10|98008|97963|98000|97955|98008|97963|97998|97953|14
1736001080000|2025-01-04 14:31:20|98001|97956|97967|97922|98002|97957|97967|97922|18
1736001090000|2025-01-04 14:31:30|97968|97923|97949|97904|97968|97923|97943|97898|21
1736001100000|2025-01-04 14:31:40|97950|97905|97951|97906|97963|97918|97950|97905|16
1736001110000|2025-01-04 14:31:50|97952|97907|97953|97908|97955|97910|97950|97905|14
1736001120000|2025-01-04 14:32:00|97954|97909|97958|97913|97961|97916|97954|97909|11
1736001130000|2025-01-04 14:32:10|97960|97915|97975|97930|97978|97933|97954|97909|23
1736001140000|2025-01-04 14:32:20|97979|97934|97973|97928|97979|97934|97972|97927|7
1736001150000|2025-01-04 14:32:30|97975|97930|97973|97928|97975|97930|97973|97928|4
1736001160000|2025-01-04 14:32:40|97977|97932|97991|97946|97996|97951|97975|97930|11
1736001170000|2025-01-04 14:32:50|97990|97945|97992|97947|97992|97947|97982|97937|17
1736001180000|2025-01-04 14:33:00|97993|97948|98004|97959|98004|97959|97991|97946|22
1736001190000|2025-01-04 14:33:10|98003|97958|98003|97958|98003|97958|98003|97958|1
1736001200000|2025-01-04 14:33:20|98011|97966|98006|97961|98011|97966|98006|97961|4
1736001210000|2025-01-04 14:33:30|98005|97960|98003|97958|98005|97960|98003|97958|3
1736001220000|2025-01-04 14:33:40|97980|97935|97975|97930|97980|97935|97966|97921|13
1736001230000|2025-01-04 14:33:50|97974|97929|97988|97943|97988|97943|97974|97929|11
1736001240000|2025-01-04 14:34:00|97987|97942|97983|97938|97987|97942|97980|97935|13
1736001250000|2025-01-04 14:34:10|97982|97937|97985|97940|97987|97942|97982|97937|13
1736001260000|2025-01-04 14:34:20|97986|97941|97997|97952|97999|97954|97984|97939|20
1736001270000|2025-01-04 14:34:30|98002|97957|98006|97961|98011|97966|97997|97952|13
1736001280000|2025-01-04 14:34:40|98005|97960|98001|97956|98005|97960|98001|97956|9
1736001290000|2025-01-04 14:34:50|98004|97959|97992|97947|98004|97959|97991|97946|15
1736001300000|2025-01-04 14:35:00|97993|97948|98004|97959|98006|97961|97993|97948|17
1736001310000|2025-01-04 14:35:10|98001|97956|98019|97974|98019|97974|98000|97955|17
1736001330000|2025-01-04 14:35:30|98021|97976|98022|97977|98022|97977|98021|97976|2
1736001340000|2025-01-04 14:35:40|98029|97984|98055|98010|98055|98010|98029|97984|5
1736001370000|2025-01-04 14:36:10|98048|98003|98043|97998|98048|98003|98042|97997|9
1736001380000|2025-01-04 14:36:20|98045|98000|98055|98010|98055|98010|98044|97999|5
1736001390000|2025-01-04 14:36:30|98066|98021|98066|98021|98066|98021|98063|98018|3
1736001410000|2025-01-04 14:36:50|98072|98027|98078|98033|98078|98033|98072|98027|2
1736001430000|2025-01-04 14:37:10|98077|98032|98074|98029|98078|98033|98074|98029|7
1736001440000|2025-01-04 14:37:20|98075|98030|98074|98029|98075|98030|98072|98027|23
1736001450000|2025-01-04 14:37:30|98072|98027|98059|98014|98072|98027|98056|98011|14
1736001490000|2025-01-04 14:38:10|98066|98021|98061|98016|98066|98021|98061|98016|8
1736001500000|2025-01-04 14:38:20|98063|98018|98059|98014|98063|98018|98059|98014|5
1736001520000|2025-01-04 14:38:40|98062|98017|98062|98017|98062|98017|98062|98017|1
1736001530000|2025-01-04 14:38:50|98061|98016|98059|98014|98062|98017|98059|98014|5
1736001570000|2025-01-04 14:39:30|98051|98006|98032|97987|98051|98006|98030|97985|12
1736001580000|2025-01-04 14:39:40|98031|97986|98034|97989|98034|97989|98031|97986|3
1736001590000|2025-01-04 14:39:50|98033|97988|98056|98011|98059|98014|98033|97988|18
1736001600000|2025-01-04 14:40:00|98057|98012|98057|98012|98058|98013|98054|98009|14
1736001610000|2025-01-04 14:40:10|98056|98011|98056|98011|98057|98012|98055|98010|5
1736001620000|2025-01-04 14:40:20|98057|98012|98055|98010|98057|98012|98055|98010|5
1736001630000|2025-01-04 14:40:30|98053|98008|98055|98010|98055|98010|98053|98008|3
1736001640000|2025-01-04 14:40:40|98056|98011|98059|98014|98060|98015|98056|98011|7
1736001650000|2025-01-04 14:40:50|98058|98013|98057|98012|98058|98013|98057|98012|2
1736001660000|2025-01-04 14:41:00|98044|97999|98046|98001|98050|98005|98037|97992|14
1736001670000|2025-01-04 14:41:10|98048|98003|98047|98002|98048|98003|98044|97999|8
1736001680000|2025-01-04 14:41:20|98046|98001|98047|98002|98048|98003|98045|98000|8
1736001690000|2025-01-04 14:41:30|98048|98003|98048|98003|98048|98003|98048|98003|1
1736001710000|2025-01-04 14:41:50|98051|98006|98048|98003|98051|98006|98048|98003|2
1736001750000|2025-01-04 14:42:30|98055|98010|98063|98018|98064|98019|98055|98010|9
1736001760000|2025-01-04 14:42:40|98064|98019|98064|98019|98067|98022|98063|98018|13
1736001770000|2025-01-04 14:42:50|98065|98020|98054|98009|98067|98022|98046|98001|13
1736001780000|2025-01-04 14:43:00|98053|98008|98050|98005|98056|98011|98050|98005|8
1736001790000|2025-01-04 14:43:10|98051|98006|98048|98003|98054|98009|98046|98001|12
1736001800000|2025-01-04 14:43:20|98047|98002|98050|98005|98050|98005|98047|98002|5
1736001810000|2025-01-04 14:43:30|98048|98003|98049|98004|98050|98005|98046|98001|8
1736001820000|2025-01-04 14:43:40|98048|98003|98042|97997|98048|98003|98034|97989|18
1736001830000|2025-01-04 14:43:50|98041|97996|98036|97991|98043|97998|98036|97991|9
1736001840000|2025-01-04 14:44:00|98035|97990|98038|97993|98039|97994|98034|97989|14
1736001850000|2025-01-04 14:44:10|98036|97991|98037|97992|98039|97994|98036|97991|6
1736001860000|2025-01-04 14:44:20|98042|97997|98042|97997|98044|97999|98040|97995|13
1736001870000|2025-01-04 14:44:30|98043|97998|98042|97997|98044|97999|98041|97996|17
1736001880000|2025-01-04 14:44:40|98043|97998|98052|98007|98052|98007|98042|97997|12
1736001890000|2025-01-04 14:44:50|98053|98008|98052|98007|98053|98008|98052|98007|2
1736001900000|2025-01-04 14:45:00|98051|98006|98052|98007|98052|98007|98045|98000|17
1736001910000|2025-01-04 14:45:10|98051|98006|98051|98006|98052|98007|98051|98006|3
1736001920000|2025-01-04 14:45:20|98052|98007|98052|98007|98052|98007|98051|98006|3
1736002030000|2025-01-04 14:47:10|98054|98009|98054|98009|98055|98010|98053|98008|13
1736002040000|2025-01-04 14:47:20|98056|98011|98045|98000|98058|98013|98045|98000|19
1736002050000|2025-01-04 14:47:30|98046|98001|98047|98002|98049|98004|98046|98001|9
1736002060000|2025-01-04 14:47:40|98046|98001|98035|97990|98047|98002|98035|97990|10
1736002070000|2025-01-04 14:47:50|98036|97991|98036|97991|98037|97992|98034|97989|6
1736002080000|2025-01-04 14:48:00|98034|97989|98035|97990|98035|97990|98032|97987|9
1736002090000|2025-01-04 14:48:10|98034|97989|98028|97983|98034|97989|98028|97983|10
1736002100000|2025-01-04 14:48:20|98023|97978|98021|97976|98023|97978|98021|97976|2
1736002110000|2025-01-04 14:48:30|98018|97973|97998|97953|98018|97973|97998|97953|10
1736002120000|2025-01-04 14:48:40|97999|97954|98002|97957|98004|97959|97998|97953|14
1736002130000|2025-01-04 14:48:50|98003|97958|98003|97958|98005|97960|98002|97957|6
1736002140000|2025-01-04 14:49:00|98014|97969|98003|97958|98014|97969|98000|97955|14
1736002150000|2025-01-04 14:49:10|98004|97959|98009|97964|98010|97965|98004|97959|13
1736002160000|2025-01-04 14:49:20|98008|97963|98006|97961|98008|97963|98004|97959|6
1736002170000|2025-01-04 14:49:30|98007|97962|98006|97961|98007|97962|98006|97961|2
1736002180000|2025-01-04 14:49:40|98007|97962|98007|97962|98008|97963|98004|97959|9
1736002190000|2025-01-04 14:49:50|98010|97965|98007|97962|98010|97965|98007|97962|8
1736002200000|2025-01-04 14:50:00|98008|97963|98041|97996|98041|97996|98007|97962|14
1736002210000|2025-01-04 14:50:10|98040|97995|98035|97990|98040|97995|98034|97989|7
1736002220000|2025-01-04 14:50:20|98036|97991|98010|97965|98036|97991|98007|97962|13
1736002230000|2025-01-04 14:50:30|98011|97966|98014|97969|98014|97969|98011|97966|7
1736002240000|2025-01-04 14:50:40|98013|97968|98009|97964|98013|97968|98008|97963|12
1736002250000|2025-01-04 14:50:50|98010|97965|98008|97963|98012|97967|98006|97961|15
1736002260000|2025-01-04 14:51:00|98006|97961|98004|97959|98007|97962|98003|97958|23
1736002270000|2025-01-04 14:51:10|98003|97958|98007|97962|98007|97962|98003|97958|12
1736002280000|2025-01-04 14:51:20|98009|97964|98006|97961|98009|97964|98004|97959|11
1736002290000|2025-01-04 14:51:30|98005|97960|98003|97958|98006|97961|98003|97958|5
1736002300000|2025-01-04 14:51:40|98005|97960|98005|97960|98005|97960|98005|97960|1
1736002310000|2025-01-04 14:51:50|98006|97961|98005|97960|98007|97962|98004|97959|5
1736002320000|2025-01-04 14:52:00|98004|97959|98004|97959|98004|97959|98002|97957|7
1736002330000|2025-01-04 14:52:10|98003|97958|98003|97958|98005|97960|98001|97956|17
1736002340000|2025-01-04 14:52:20|98002|97957|98004|97959|98006|97961|98002|97957|5
1736002350000|2025-01-04 14:52:30|98002|97957|98003|97958|98006|97961|98002|97957|13
1736002360000|2025-01-04 14:52:40|98004|97959|98004|97959|98005|97960|98004|97959|5
1736002370000|2025-01-04 14:52:50|98005|97960|98009|97964|98015|97970|98004|97959|12
1736002380000|2025-01-04 14:53:00|98008|97963|98007|97962|98008|97963|98007|97962|4
1736002390000|2025-01-04 14:53:10|98009|97964|98007|97962|98009|97964|98007|97962|2
1736002400000|2025-01-04 14:53:20|98008|97963|98024|97979|98025|97980|98007|97962|11
1736002410000|2025-01-04 14:53:30|98025|97980|98056|98011|98058|98013|98025|97980|23
1736002420000|2025-01-04 14:53:40|98055|98010|98054|98009|98055|98010|98054|98009|2
1736002430000|2025-01-04 14:53:50|98053|98008|98055|98010|98055|98010|98053|98008|2
1736002440000|2025-01-04 14:54:00|98054|98009|98054|98009|98055|98010|98054|98009|3
1736002450000|2025-01-04 14:54:10|98053|98008|98055|98010|98055|98010|98053|98008|4
1736002460000|2025-01-04 14:54:20|98054|98009|98055|98010|98056|98011|98054|98009|3
1736002470000|2025-01-04 14:54:30|98056|98011|98056|98011|98058|98013|98056|98011|6
1736002480000|2025-01-04 14:54:40|98057|98012|98060|98015|98061|98016|98057|98012|10
1736002490000|2025-01-04 14:54:50|98061|98016|98062|98017|98062|98017|98061|98016|6
1736002500000|2025-01-04 14:55:00|98074|98029|98069|98024|98074|98029|98068|98023|21
1736002510000|2025-01-04 14:55:10|98071|98026|98071|98026|98074|98029|98071|98026|5
1736002520000|2025-01-04 14:55:20|98070|98025|98070|98025|98070|98025|98070|98025|1
1736002530000|2025-01-04 14:55:30|98069|98024|98064|98019|98071|98026|98062|98017|13
1736002540000|2025-01-04 14:55:40|98067|98022|98069|98024|98069|98024|98064|98019|13
1736002550000|2025-01-04 14:55:50|98064|98019|98056|98011|98064|98019|98053|98008|20
1736002560000|2025-01-04 14:56:00|98055|98010|98056|98011|98057|98012|98055|98010|4
1736002580000|2025-01-04 14:56:20|98055|98010|98057|98012|98060|98015|98055|98010|8
1736002590000|2025-01-04 14:56:30|98056|98011|98057|98012|98058|98013|98056|98011|9
1736002600000|2025-01-04 14:56:40|98056|98011|98056|98011|98056|98011|98056|98011|1
1736002620000|2025-01-04 14:57:00|98055|98010|98033|97988|98056|98011|98032|97987|10
1736002630000|2025-01-04 14:57:10|98032|97987|98032|97987|98033|97988|98031|97986|5
1736002640000|2025-01-04 14:57:20|98034|97989|98039|97994|98040|97995|98034|97989|10
1736002650000|2025-01-04 14:57:30|98038|97993|98035|97990|98038|97993|98035|97990|8
1736002660000|2025-01-04 14:57:40|98036|97991|98036|97991|98040|97995|98034|97989|14
1736002670000|2025-01-04 14:57:50|98035|97990|98032|97987|98035|97990|98032|97987|19
1736002680000|2025-01-04 14:58:00|98034|97989|98034|97989|98035|97990|98032|97987|16
1736002690000|2025-01-04 14:58:10|98033|97988|98034|97989|98035|97990|98033|97988|8
1736002700000|2025-01-04 14:58:20|98035|97990|98038|97993|98041|97996|98035|97990|6
1736002710000|2025-01-04 14:58:30|98037|97992|98037|97992|98037|97992|98037|97992|1
1736002720000|2025-01-04 14:58:40|98040|97995|98036|97991|98040|97995|98035|97990|7
1736002730000|2025-01-04 14:58:50|98035|97990|98036|97991|98037|97992|98035|97990|10
1736002740000|2025-01-04 14:59:00|98037|97992|98038|97993|98040|97995|98036|97991|13
1736002750000|2025-01-04 14:59:10|98039|97994|98038|97993|98041|97996|98037|97992|7
1736002760000|2025-01-04 14:59:20|98039|97994|98040|97995|98041|97996|98038|97993|6
1736002770000|2025-01-04 14:59:30|98039|97994|98038|97993|98039|97994|98037|97992|5
1736002780000|2025-01-04 14:59:40|98041|97996|98040|97995|98041|97996|98038|97993|3
1736002790000|2025-01-04 14:59:50|98043|97998|98046|98001|98050|98005|98043|97998|14
1736002800000|2025-01-04 15:00:00|98047|98002|98045|98000|98049|98004|98045|98000|9
1736002810000|2025-01-04 15:00:10|98046|98001|98048|98003|98050|98005|98045|98000|18
1736002820000|2025-01-04 15:00:20|98049|98004|98054|98009|98057|98012|98048|98003|18
1736002830000|2025-01-04 15:00:30|98053|98008|98055|98010|98055|98010|98053|98008|6
1736002840000|2025-01-04 15:00:40|98054|98009|98052|98007|98055|98010|98051|98006|13
1736002850000|2025-01-04 15:00:50|98051|98006|98049|98004|98051|98006|98040|97995|19
1736002860000|2025-01-04 15:01:00|98051|98006|98051|98006|98052|98007|98049|98004|14
1736002870000|2025-01-04 15:01:10|98050|98005|98043|97998|98050|98005|98043|97998|22
1736002880000|2025-01-04 15:01:20|98042|97997|98045|98000|98046|98001|98042|97997|22
1736002890000|2025-01-04 15:01:30|98044|97999|98043|97998|98045|98000|98043|97998|7
1736002900000|2025-01-04 15:01:40|98042|97997|98043|97998|98043|97998|98042|97997|2
1736002910000|2025-01-04 15:01:50|98042|97997|98042|97997|98043|97998|98040|97995|18
1736002920000|2025-01-04 15:02:00|98041|97996|98037|97992|98041|97996|98037|97992|10
1736002930000|2025-01-04 15:02:10|98035|97990|98015|97970|98035|97990|98014|97969|15
1736002940000|2025-01-04 15:02:20|98014|97969|98013|97968|98014|97969|98013|97968|4
1736002960000|2025-01-04 15:02:40|98021|97976|98019|97974|98025|97980|98019|97974|11
1736002970000|2025-01-04 15:02:50|98018|97973|98016|97971|98018|97973|98011|97966|9
1736002980000|2025-01-04 15:03:00|98019|97974|98021|97976|98026|97981|98019|97974|10
1736002990000|2025-01-04 15:03:10|98022|97977|98013|97968|98023|97978|98013|97968|10
1736003000000|2025-01-04 15:03:20|98014|97969|98015|97970|98015|97970|98013|97968|4
1736003010000|2025-01-04 15:03:30|98016|97971|98017|97972|98017|97972|98016|97971|4
1736003020000|2025-01-04 15:03:40|98018|97973|98025|97980|98029|97984|98018|97973|8
1736003030000|2025-01-04 15:03:50|98024|97979|98012|97967|98024|97979|98012|97967|11
1736003040000|2025-01-04 15:04:00|98013|97968|98016|97971|98016|97971|98013|97968|9
1736003050000|2025-01-04 15:04:10|98018|97973|98022|97977|98027|97982|98018|97973|17
1736003060000|2025-01-04 15:04:20|98020|97975|98020|97975|98022|97977|98016|97971|12
1736003070000|2025-01-04 15:04:30|98014|97969|98013|97968|98014|97969|98012|97967|5
1736003080000|2025-01-04 15:04:40|98012|97967|98015|97970|98018|97973|98012|97967|10
1736003090000|2025-01-04 15:04:50|98016|97971|98015|97970|98017|97972|98015|97970|6
1736003100000|2025-01-04 15:05:00|98012|97967|98009|97964|98012|97967|98009|97964|4
1736003130000|2025-01-04 15:05:30|97995|97950|97992|97947|97996|97951|97990|97945|8
1736003140000|2025-01-04 15:05:40|97993|97948|97986|97941|97994|97949|97986|97941|8
1736003200000|2025-01-04 15:06:40|97982|97937|97980|97935|97982|97937|97980|97935|2
1736003210000|2025-01-04 15:06:50|97981|97936|98004|97959|98005|97960|97981|97936|5
1736003220000|2025-01-04 15:07:00|98002|97957|97993|97948|98002|97957|97993|97948|14
1736003230000|2025-01-04 15:07:10|97994|97949|97980|97935|97994|97949|97980|97935|13
1736003240000|2025-01-04 15:07:20|97979|97934|97981|97936|97989|97944|97979|97934|14
1736003250000|2025-01-04 15:07:30|97980|97935|97980|97935|97983|97938|97979|97934|9
1736003260000|2025-01-04 15:07:40|97982|97937|97979|97934|97982|97937|97979|97934|4
1736003280000|2025-01-04 15:08:00|97981|97936|97987|97942|97991|97946|97980|97935|18
1736003290000|2025-01-04 15:08:10|97988|97943|97992|97947|97996|97951|97986|97941|11
1736003300000|2025-01-04 15:08:20|97991|97946|97990|97945|97991|97946|97988|97943|8
1736003310000|2025-01-04 15:08:30|97989|97944|97991|97946|97991|97946|97989|97944|7
1736003320000|2025-01-04 15:08:40|97992|97947|97992|97947|97994|97949|97992|97947|4
1736003330000|2025-01-04 15:08:50|97991|97946|97992|97947|97992|97947|97990|97945|4
1736003340000|2025-01-04 15:09:00|97991|97946|97990|97945|97992|97947|97989|97944|5
1736003350000|2025-01-04 15:09:10|97989|97944|97979|97934|97990|97945|97978|97933|7
1736003360000|2025-01-04 15:09:20|97981|97936|97980|97935|97981|97936|97980|97935|2
1736003370000|2025-01-04 15:09:30|97982|97937|97981|97936|97982|97937|97981|97936|2
1736003380000|2025-01-04 15:09:40|97980|97935|97966|97921|97980|97935|97966|97921|6
1736003390000|2025-01-04 15:09:50|97967|97922|97975|97930|97978|97933|97967|97922|17
1736003400000|2025-01-04 15:10:00|97974|97929|97967|97922|97977|97932|97967|97922|12
1736003410000|2025-01-04 15:10:10|97968|97923|97968|97923|97968|97923|97968|97923|1
1736003420000|2025-01-04 15:10:20|97969|97924|97966|97921|97969|97924|97966|97921|5
1736003430000|2025-01-04 15:10:30|97967|97922|97959|97914|97967|97922|97957|97912|11
1736003440000|2025-01-04 15:10:40|97963|97918|97940|97895|97963|97918|97938|97893|13
1736003450000|2025-01-04 15:10:50|97939|97894|97939|97894|97939|97894|97939|97894|1
1736003510000|2025-01-04 15:11:50|97946|97901|97970|97925|97972|97927|97946|97901|22
1736003520000|2025-01-04 15:12:00|97969|97924|97984|97939|97986|97941|97968|97923|23
1736003530000|2025-01-04 15:12:10|97983|97938|97981|97936|97984|97939|97979|97934|17
1736003540000|2025-01-04 15:12:20|97983|97938|97981|97936|97983|97938|97981|97936|5
1736003550000|2025-01-04 15:12:30|97982|97937|97981|97936|97982|97937|97981|97936|2
1736003560000|2025-01-04 15:12:40|97983|97938|97981|97936|97983|97938|97981|97936|4
1736003570000|2025-01-04 15:12:50|97982|97937|97982|97937|97985|97940|97982|97937|6
1736003580000|2025-01-04 15:13:00|97981|97936|97982|97937|97984|97939|97981|97936|4
1736003590000|2025-01-04 15:13:10|97993|97948|98005|97960|98008|97963|97993|97948|9
1736003600000|2025-01-04 15:13:20|98007|97962|98014|97969|98015|97970|98004|97959|13
1736003610000|2025-01-04 15:13:30|98013|97968|98023|97978|98025|97980|98013|97968|15
1736003620000|2025-01-04 15:13:40|98022|97977|98020|97975|98022|97977|98007|97962|15
1736003630000|2025-01-04 15:13:50|98019|97974|98032|97987|98033|97988|98019|97974|15
1736003640000|2025-01-04 15:14:00|98031|97986|98030|97985|98033|97988|98030|97985|14
1736003650000|2025-01-04 15:14:10|98031|97986|98031|97986|98033|97988|98028|97983|15
1736003660000|2025-01-04 15:14:20|98032|97987|98025|97980|98032|97987|98023|97978|12
1736003670000|2025-01-04 15:14:30|98026|97981|98014|97969|98029|97984|98014|97969|15
1736003680000|2025-01-04 15:14:40|98013|97968|98007|97962|98013|97968|98007|97962|7
1736003690000|2025-01-04 15:14:50|98006|97961|98006|97961|98006|97961|98006|97961|1
1736003710000|2025-01-04 15:15:10|98012|97967|98011|97966|98012|97967|98011|97966|2
1736003720000|2025-01-04 15:15:20|98014|97969|98015|97970|98018|97973|98012|97967|10
1736003730000|2025-01-04 15:15:30|98017|97972|98017|97972|98019|97974|98015|97970|10
1736003740000|2025-01-04 15:15:40|98018|97973|98017|97972|98018|97973|98017|97972|4
1736003750000|2025-01-04 15:15:50|98018|97973|98018|97973|98018|97973|98017|97972|3
1736003760000|2025-01-04 15:16:00|98017|97972|98017|97972|98018|97973|98016|97971|9
1736003770000|2025-01-04 15:16:10|98016|97971|98017|97972|98018|97973|98016|97971|12
1736003780000|2025-01-04 15:16:20|98018|97973|98018|97973|98018|97973|98017|97972|3
1736003790000|2025-01-04 15:16:30|98017|97972|98027|97982|98027|97982|98017|97972|8
1736003800000|2025-01-04 15:16:40|98028|97983|98031|97986|98032|97987|98028|97983|13
1736003810000|2025-01-04 15:16:50|98032|97987|98032|97987|98032|97987|98031|97986|7
1736003820000|2025-01-04 15:17:00|98031|97986|98029|97984|98031|97986|98027|97982|8
1736003830000|2025-01-04 15:17:10|98027|97982|98028|97983|98030|97985|98023|97978|11
1736003840000|2025-01-04 15:17:20|98027|97982|98029|97984|98029|97984|98027|97982|7
1736003850000|2025-01-04 15:17:30|98030|97985|98029|97984|98030|97985|98028|97983|4
1736003860000|2025-01-04 15:17:40|98028|97983|98029|97984|98029|97984|98028|97983|2
1736003880000|2025-01-04 15:18:00|98031|97986|98039|97994|98039|97994|98031|97986|11
1736003890000|2025-01-04 15:18:10|98040|97995|98077|98032|98077|98032|98037|97992|11
1736003900000|2025-01-04 15:18:20|98082|98037|98089|98044|98100|98055|98082|98037|19
1736003910000|2025-01-04 15:18:30|98085|98040|98084|98039|98086|98041|98075|98030|12
1736003920000|2025-01-04 15:18:40|98083|98038|98091|98046|98093|98048|98083|98038|14
1736003930000|2025-01-04 15:18:50|98093|98048|98090|98045|98093|98048|98087|98042|18
1736003940000|2025-01-04 15:19:00|98091|98046|98094|98049|98100|98055|98090|98045|13
1736003950000|2025-01-04 15:19:10|98095|98050|98098|98053|98098|98053|98095|98050|10
1736003960000|2025-01-04 15:19:20|98100|98055|98104|98059|98105|98060|98100|98055|7
1736003970000|2025-01-04 15:19:30|98103|98058|98105|98060|98105|98060|98102|98057|7
1736003980000|2025-01-04 15:19:40|98103|98058|98105|98060|98105|98060|98102|98057|10
1736003990000|2025-01-04 15:19:50|98110|98065|98111|98066|98111|98066|98110|98065|2
1736004010000|2025-01-04 15:20:10|98109|98064|98111|98066|98111|98066|98109|98064|3
1736004040000|2025-01-04 15:20:40|98110|98065|98105|98060|98110|98065|98102|98057|6
1736004050000|2025-01-04 15:20:50|98106|98061|98105|98060|98106|98061|98102|98057|18
1736004060000|2025-01-04 15:21:00|98104|98059|98102|98057|98104|98059|98102|98057|3
1736004090000|2025-01-04 15:21:30|98127|98082|98127|98082|98127|98082|98127|98082|1
1736004100000|2025-01-04 15:21:40|98128|98083|98127|98082|98128|98083|98127|98082|4
1736004110000|2025-01-04 15:21:50|98128|98083|98135|98090|98135|98090|98128|98083|7
1736004120000|2025-01-04 15:22:00|98134|98089|98129|98084|98134|98089|98129|98084|12
1736004130000|2025-01-04 15:22:10|98127|98082|98131|98086|98132|98087|98127|98082|16
1736004140000|2025-01-04 15:22:20|98132|98087|98132|98087|98132|98087|98131|98086|5
1736004150000|2025-01-04 15:22:30|98131|98086|98132|98087|98132|98087|98131|98086|2
1736004160000|2025-01-04 15:22:40|98138|98093|98141|98096|98141|98096|98138|98093|3
1736004170000|2025-01-04 15:22:50|98140|98095|98141|98096|98141|98096|98140|98095|2
1736004180000|2025-01-04 15:23:00|98140|98095|98140|98095|98140|98095|98140|98095|1
1736004190000|2025-01-04 15:23:10|98141|98096|98143|98098|98144|98099|98141|98096|4
1736004200000|2025-01-04 15:23:20|98141|98096|98140|98095|98142|98097|98140|98095|6
1736004210000|2025-01-04 15:23:30|98138|98093|98137|98092|98138|98093|98137|98092|4
1736004220000|2025-01-04 15:23:40|98136|98091|98136|98091|98137|98092|98136|98091|3
1736004250000|2025-01-04 15:24:10|98134|98089|98134|98089|98134|98089|98134|98089|1
1736004290000|2025-01-04 15:24:50|98125|98080|98125|98080|98127|98082|98125|98080|5
1736004300000|2025-01-04 15:25:00|98118|98073|98116|98071|98118|98073|98115|98070|5
1736004310000|2025-01-04 15:25:10|98117|98072|98098|98053|98117|98072|98098|98053|11
1736004320000|2025-01-04 15:25:20|98099|98054|98097|98052|98101|98056|98097|98052|16
1736004330000|2025-01-04 15:25:30|98096|98051|98039|97994|98096|98051|98039|97994|14
1736004340000|2025-01-04 15:25:40|98040|97995|98033|97988|98041|97996|98033|97988|11
1736004350000|2025-01-04 15:25:50|98030|97985|98023|97978|98034|97989|98023|97978|17
1736004360000|2025-01-04 15:26:00|98022|97977|97998|97953|98022|97977|97998|97953|8
1736004370000|2025-01-04 15:26:10|97988|97943|97970|97925|97988|97943|97968|97923|12
1736004380000|2025-01-04 15:26:20|97969|97924|97971|97926|97973|97928|97969|97924|9
1736004390000|2025-01-04 15:26:30|97970|97925|97932|97887|97971|97926|97932|97887|8
1736004400000|2025-01-04 15:26:40|97926|97881|97914|97869|97926|97881|97913|97868|7
1736004410000|2025-01-04 15:26:50|97920|97875|97916|97871|97922|97877|97913|97868|12
1736004420000|2025-01-04 15:27:00|97915|97870|97913|97868|97915|97870|97913|97868|3
1736004430000|2025-01-04 15:27:10|97911|97866|97907|97862|97911|97866|97907|97862|3
1736004440000|2025-01-04 15:27:20|97904|97859|97849|97804|97904|97859|97849|97804|9
1736004450000|2025-01-04 15:27:30|97843|97798|97823|97778|97843|97798|97810|97765|14
1736004460000|2025-01-04 15:27:40|97822|97777|97810|97765|97822|97777|97810|97765|8
1736004470000|2025-01-04 15:27:50|97806|97761|97794|97749|97806|97761|97793|97748|7
1736004480000|2025-01-04 15:28:00|97793|97748|97730|97685|97793|97748|97711|97666|21
1736004490000|2025-01-04 15:28:10|97728|97683|97686|97641|97730|97685|97686|97641|24
1736004500000|2025-01-04 15:28:20|97688|97643|97700|97655|97701|97656|97687|97642|13
1736004510000|2025-01-04 15:28:30|97703|97658|97715|97670|97735|97690|97703|97658|28
1736004520000|2025-01-04 15:28:40|97716|97671|97739|97694|97739|97694|97716|97671|25
1736004530000|2025-01-04 15:28:50|97730|97685|97734|97689|97734|97689|97729|97684|17
1736004540000|2025-01-04 15:29:00|97735|97690|97742|97697|97742|97697|97734|97689|9
1736004550000|2025-01-04 15:29:10|97746|97701|97786|97741|97788|97743|97746|97701|23
1736004560000|2025-01-04 15:29:20|97785|97740|97806|97761|97807|97762|97783|97738|24
1736004570000|2025-01-04 15:29:30|97807|97762|97808|97763|97809|97764|97803|97758|18
1736004580000|2025-01-04 15:29:40|97810|97765|97819|97774|97819|97774|97810|97765|9
1736004590000|2025-01-04 15:29:50|97818|97773|97823|97778|97823|97778|97816|97771|8
1736004600000|2025-01-04 15:30:00|97831|97786|97821|97776|97832|97787|97821|97776|10
1736004610000|2025-01-04 15:30:10|97820|97775|97791|97746|97820|97775|97783|97738|18
1736004620000|2025-01-04 15:30:20|97794|97749|97787|97742|97796|97751|97787|97742|12
1736004630000|2025-01-04 15:30:30|97783|97738|97758|97713|97783|97738|97758|97713|8
1736004640000|2025-01-04 15:30:40|97757|97712|97684|97639|97757|97712|97684|97639|23
1736004650000|2025-01-04 15:30:50|97682|97637|97674|97629|97687|97642|97663|97618|26
1736004660000|2025-01-04 15:31:00|97679|97634|97690|97645|97690|97645|97678|97633|16
1736004670000|2025-01-04 15:31:10|97693|97648|97696|97651|97699|97654|97689|97644|27
1736004680000|2025-01-04 15:31:20|97690|97645|97706|97661|97714|97669|97689|97644|22
1736004690000|2025-01-04 15:31:30|97705|97660|97755|97710|97757|97712|97705|97660|34
1736004700000|2025-01-04 15:31:40|97753|97708|97755|97710|97759|97714|97747|97702|27
1736004710000|2025-01-04 15:31:50|97756|97711|97742|97697|97756|97711|97742|97697|15
1736004720000|2025-01-04 15:32:00|97740|97695|97712|97667|97740|97695|97691|97646|19
1736004730000|2025-01-04 15:32:10|97710|97665|97722|97677|97722|97677|97707|97662|14
1736004740000|2025-01-04 15:32:20|97727|97682|97712|97667|97738|97693|97712|97667|21
1736004750000|2025-01-04 15:32:30|97710|97665|97685|97640|97712|97667|97684|97639|20
1736004760000|2025-01-04 15:32:40|97686|97641|97689|97644|97700|97655|97683|97638|30
1736004770000|2025-01-04 15:32:50|97692|97647|97685|97640|97693|97648|97679|97634|21
1736004780000|2025-01-04 15:33:00|97683|97638|97707|97662|97707|97662|97683|97638|30
1736004790000|2025-01-04 15:33:10|97709|97664|97704|97659|97714|97669|97703|97658|19
1736004800000|2025-01-04 15:33:20|97703|97658|97706|97661|97708|97663|97697|97652|19
1736004810000|2025-01-04 15:33:30|97707|97662|97722|97677|97724|97679|97704|97659|25
1736004820000|2025-01-04 15:33:40|97723|97678|97723|97678|97726|97681|97720|97675|19
1736004830000|2025-01-04 15:33:50|97724|97679|97738|97693|97742|97697|97724|97679|28
1736004840000|2025-01-04 15:34:00|97737|97692|97777|97732|97779|97734|97734|97689|19
1736004850000|2025-01-04 15:34:10|97765|97720|97746|97701|97765|97720|97746|97701|20
1736004860000|2025-01-04 15:34:20|97749|97704|97739|97694|97752|97707|97739|97694|21
1736004870000|2025-01-04 15:34:30|97741|97696|97743|97698|97745|97700|97735|97690|19
1736004880000|2025-01-04 15:34:40|97745|97700|97735|97690|97745|97700|97735|97690|5
1736004890000|2025-01-04 15:34:50|97727|97682|97690|97645|97727|97682|97688|97643|20
1736004900000|2025-01-04 15:35:00|97689|97644|97655|97610|97689|97644|97642|97597|29
1736004910000|2025-01-04 15:35:10|97656|97611|97693|97648|97693|97648|97649|97604|26
1736004920000|2025-01-04 15:35:20|97692|97647|97681|97636|97693|97648|97674|97629|21
1736004930000|2025-01-04 15:35:30|97679|97634|97680|97635|97681|97636|97673|97628|23
1736004940000|2025-01-04 15:35:40|97675|97630|97655|97610|97675|97630|97651|97606|27
1736004950000|2025-01-04 15:35:50|97654|97609|97654|97609|97657|97612|97650|97605|18
1736004960000|2025-01-04 15:36:00|97651|97606|97671|97626|97671|97626|97651|97606|34
1736004970000|2025-01-04 15:36:10|97670|97625|97666|97621|97675|97630|97665|97620|22
1736004980000|2025-01-04 15:36:20|97665|97620|97655|97610|97670|97625|97655|97610|25
1736004990000|2025-01-04 15:36:30|97656|97611|97666|97621|97671|97626|97656|97611|20
1736005000000|2025-01-04 15:36:40|97664|97619|97677|97632|97677|97632|97662|97617|19
1736005010000|2025-01-04 15:36:50|97676|97631|97674|97629|97676|97631|97670|97625|19
1736005020000|2025-01-04 15:37:00|97673|97628|97647|97602|97673|97628|97647|97602|12
1736005030000|2025-01-04 15:37:10|97646|97601|97639|97594|97651|97606|97638|97593|24
1736005040000|2025-01-04 15:37:20|97640|97595|97631|97586|97655|97610|97628|97583|26
1736005050000|2025-01-04 15:37:30|97630|97585|97627|97582|97632|97587|97625|97580|22
1736005060000|2025-01-04 15:37:40|97626|97581|97622|97577|97628|97583|97621|97576|15
1736005070000|2025-01-04 15:37:50|97621|97576|97611|97566|97628|97583|97611|97566|17
1736005080000|2025-01-04 15:38:00|97612|97567|97625|97580|97629|97584|97612|97567|15
1736005090000|2025-01-04 15:38:10|97624|97579|97626|97581|97627|97582|97615|97570|25
1736005100000|2025-01-04 15:38:20|97627|97582|97634|97589|97634|97589|97624|97579|27
1736005110000|2025-01-04 15:38:30|97635|97590|97634|97589|97635|97590|97628|97583|21
1736005120000|2025-01-04 15:38:40|97637|97592|97639|97594|97643|97598|97631|97586|23
1736005130000|2025-01-04 15:38:50|97640|97595|97649|97604|97649|97604|97630|97585|22
1736005140000|2025-01-04 15:39:00|97650|97605|97691|97646|97703|97658|97649|97604|19
1736005150000|2025-01-04 15:39:10|97680|97635|97673|97628|97682|97637|97673|97628|10
1736005160000|2025-01-04 15:39:20|97677|97632|97696|97651|97696|97651|97677|97632|22
1736005170000|2025-01-04 15:39:30|97695|97650|97673|97628|97695|97650|97673|97628|16
1736005180000|2025-01-04 15:39:40|97671|97626|97666|97621|97671|97626|97666|97621|5
1736005190000|2025-01-04 15:39:50|97668|97623|97666|97621|97673|97628|97666|97621|19
1736005200000|2025-01-04 15:40:00|97667|97622|97673|97628|97673|97628|97662|97617|22
1736005210000|2025-01-04 15:40:10|97672|97627|97675|97630|97682|97637|97672|97627|17
1736005220000|2025-01-04 15:40:20|97674|97629|97676|97631|97676|97631|97671|97626|16
1736005230000|2025-01-04 15:40:30|97674|97629|97654|97609|97674|97629|97652|97607|19
1736005240000|2025-01-04 15:40:40|97653|97608|97646|97601|97654|97609|97645|97600|25
1736005250000|2025-01-04 15:40:50|97648|97603|97642|97597|97650|97605|97642|97597|10
1736005260000|2025-01-04 15:41:00|97644|97599|97644|97599|97653|97608|97643|97598|25
1736005270000|2025-01-04 15:41:10|97645|97600|97649|97604|97659|97614|97641|97596|16
1736005280000|2025-01-04 15:41:20|97648|97603|97664|97619|97664|97619|97648|97603|25
1736005290000|2025-01-04 15:41:30|97672|97627|97665|97620|97672|97627|97665|97620|14
1736005300000|2025-01-04 15:41:40|97666|97621|97676|97631|97684|97639|97666|97621|24
1736005320000|2025-01-04 15:42:00|97675|97630|97633|97588|97675|97630|97633|97588|23
1736005330000|2025-01-04 15:42:10|97635|97590|97630|97585|97637|97592|97628|97583|28
1736005340000|2025-01-04 15:42:20|97628|97583|97621|97576|97638|97593|97621|97576|22
1736005350000|2025-01-04 15:42:30|97615|97570|97614|97569|97618|97573|97608|97563|16
1736005360000|2025-01-04 15:42:40|97612|97567|97615|97570|97615|97570|97611|97566|21
1736005370000|2025-01-04 15:42:50|97617|97572|97611|97566|97622|97577|97610|97565|10
1736005380000|2025-01-04 15:43:00|97609|97564|97620|97575|97623|97578|97609|97564|27
1736005390000|2025-01-04 15:43:10|97621|97576|97621|97576|97624|97579|97618|97573|16
1736005400000|2025-01-04 15:43:20|97622|97577|97649|97604|97652|97607|97622|97577|24
1736005410000|2025-01-04 15:43:30|97651|97606|97652|97607|97658|97613|97642|97597|27
1736005420000|2025-01-04 15:43:40|97653|97608|97661|97616|97664|97619|97651|97606|19
1736005430000|2025-01-04 15:43:50|97662|97617|97665|97620|97665|97620|97661|97616|5
1736005510000|2025-01-04 15:45:10|97667|97622|97675|97630|97677|97632|97665|97620|20
1736005520000|2025-01-04 15:45:20|97673|97628|97678|97633|97678|97633|97671|97626|25
1736005530000|2025-01-04 15:45:30|97683|97638|97674|97629|97692|97647|97673|97628|21
1736005540000|2025-01-04 15:45:40|97677|97632|97675|97630|97677|97632|97660|97615|22
1736005550000|2025-01-04 15:45:50|97674|97629|97665|97620|97675|97630|97663|97618|23
1736005560000|2025-01-04 15:46:00|97666|97621|97689|97644|97689|97644|97662|97617|23
1736005570000|2025-01-04 15:46:10|97692|97647|97686|97641|97692|97647|97674|97629|25
1736005580000|2025-01-04 15:46:20|97689|97644|97676|97631|97690|97645|97671|97626|26
1736005590000|2025-01-04 15:46:30|97677|97632|97708|97663|97712|97667|97676|97631|25
1736005600000|2025-01-04 15:46:40|97710|97665|97711|97666|97713|97668|97708|97663|9
1736005610000|2025-01-04 15:46:50|97712|97667|97704|97659|97715|97670|97704|97659|20
1736005620000|2025-01-04 15:47:00|97705|97660|97708|97663|97709|97664|97704|97659|5
1736005630000|2025-01-04 15:47:10|97709|97664|97708|97663|97709|97664|97708|97663|2
1736005640000|2025-01-04 15:47:20|97709|97664|97709|97664|97711|97666|97704|97659|14
1736005650000|2025-01-04 15:47:30|97711|97666|97730|97685|97730|97685|97709|97664|19
1736005660000|2025-01-04 15:47:40|97731|97686|97724|97679|97731|97686|97722|97677|14
1736005670000|2025-01-04 15:47:50|97723|97678|97725|97680|97727|97682|97722|97677|18
1736005680000|2025-01-04 15:48:00|97726|97681|97698|97653|97726|97681|97698|97653|24
1736005690000|2025-01-04 15:48:10|97701|97656|97699|97654|97710|97665|97697|97652|26
1736005700000|2025-01-04 15:48:20|97697|97652|97695|97650|97706|97661|97694|97649|20
1736005710000|2025-01-04 15:48:30|97696|97651|97673|97628|97700|97655|97673|97628|22
1736005720000|2025-01-04 15:48:40|97671|97626|97646|97601|97671|97626|97645|97600|25
1736005730000|2025-01-04 15:48:50|97645|97600|97640|97595|97647|97602|97638|97593|19
1736005740000|2025-01-04 15:49:00|97641|97596|97639|97594|97644|97599|97637|97592|21
1736005750000|2025-01-04 15:49:10|97642|97597|97644|97599|97649|97604|97642|97597|6
1736005760000|2025-01-04 15:49:20|97647|97602|97647|97602|97654|97609|97643|97598|22
1736005770000|2025-01-04 15:49:30|97646|97601|97648|97603|97652|97607|97643|97598|19
1736005780000|2025-01-04 15:49:40|97646|97601|97615|97570|97647|97602|97612|97567|19
1736005790000|2025-01-04 15:49:50|97614|97569|97626|97581|97633|97588|97611|97566|22
1736005800000|2025-01-04 15:50:00|97624|97579|97618|97573|97633|97588|97614|97569|26
1736005810000|2025-01-04 15:50:10|97612|97567|97605|97560|97613|97568|97605|97560|8
1736005820000|2025-01-04 15:50:20|97601|97556|97595|97550|97605|97560|97575|97530|23
1736005830000|2025-01-04 15:50:30|97594|97549|97593|97548|97602|97557|97592|97547|14
1736005840000|2025-01-04 15:50:40|97592|97547|97594|97549|97594|97549|97585|97540|20
1736005850000|2025-01-04 15:50:50|97589|97544|97602|97557|97604|97559|97587|97542|18
1736005860000|2025-01-04 15:51:00|97603|97558|97616|97571|97621|97576|97601|97556|30
1736005870000|2025-01-04 15:51:10|97618|97573|97624|97579|97626|97581|97614|97569|20
1736005880000|2025-01-04 15:51:20|97625|97580|97635|97590|97635|97590|97624|97579|19
1736005890000|2025-01-04 15:51:30|97636|97591|97657|97612|97660|97615|97636|97591|26
1736005900000|2025-01-04 15:51:40|97655|97610|97656|97611|97657|97612|97645|97600|25
1736005910000|2025-01-04 15:51:50|97657|97612|97646|97601|97657|97612|97646|97601|17
1736005920000|2025-01-04 15:52:00|97647|97602|97645|97600|97650|97605|97632|97587|18
1736005930000|2025-01-04 15:52:10|97646|97601|97638|97593|97646|97601|97632|97587|23
1736005940000|2025-01-04 15:52:20|97639|97594|97643|97598|97653|97608|97638|97593|27
1736005950000|2025-01-04 15:52:30|97644|97599|97650|97605|97652|97607|97644|97599|22
1736005960000|2025-01-04 15:52:40|97652|97607|97656|97611|97656|97611|97650|97605|16
1736005970000|2025-01-04 15:52:50|97653|97608|97655|97610|97657|97612|97650|97605|15
1736005980000|2025-01-04 15:53:00|97656|97611|97658|97613|97659|97614|97656|97611|13
1736005990000|2025-01-04 15:53:10|97657|97612|97653|97608|97658|97613|97639|97594|13
1736006000000|2025-01-04 15:53:20|97651|97606|97689|97644|97689|97644|97650|97605|25
1736006010000|2025-01-04 15:53:30|97688|97643|97691|97646|97692|97647|97688|97643|8
1736006020000|2025-01-04 15:53:40|97689|97644|97690|97645|97692|97647|97679|97634|24
1736006030000|2025-01-04 15:53:50|97691|97646|97690|97645|97691|97646|97688|97643|16
1736006040000|2025-01-04 15:54:00|97691|97646|97692|97647|97693|97648|97685|97640|11
1736006050000|2025-01-04 15:54:10|97691|97646|97698|97653|97698|97653|97691|97646|18
1736006060000|2025-01-04 15:54:20|97703|97658|97712|97667|97712|97667|97703|97658|3
1736006070000|2025-01-04 15:54:30|97711|97666|97718|97673|97718|97673|97710|97665|24
1736006080000|2025-01-04 15:54:40|97709|97664|97714|97669|97714|97669|97707|97662|13
1736006090000|2025-01-04 15:54:50|97711|97666|97711|97666|97714|97669|97711|97666|9
1736006100000|2025-01-04 15:55:00|97712|97667|97718|97673|97718|97673|97712|97667|17
1736006110000|2025-01-04 15:55:10|97707|97662|97710|97665|97710|97665|97707|97662|3
1736006120000|2025-01-04 15:55:20|97709|97664|97700|97655|97711|97666|97694|97649|14
1736006130000|2025-01-04 15:55:30|97702|97657|97698|97653|97702|97657|97697|97652|14
1736006140000|2025-01-04 15:55:40|97699|97654|97698|97653|97699|97654|97698|97653|2
1736006150000|2025-01-04 15:55:50|97694|97649|97686|97641|97695|97650|97685|97640|11
1736006160000|2025-01-04 15:56:00|97685|97640|97674|97629|97689|97644|97674|97629|12
1736006170000|2025-01-04 15:56:10|97671|97626|97664|97619|97673|97628|97664|97619|8
1736006180000|2025-01-04 15:56:20|97666|97621|97670|97625|97675|97630|97665|97620|13
1736006190000|2025-01-04 15:56:30|97672|97627|97689|97644|97689|97644|97671|97626|21
1736006200000|2025-01-04 15:56:40|97688|97643|97692|97647|97692|97647|97687|97642|15
1736006210000|2025-01-04 15:56:50|97691|97646|97692|97647|97693|97648|97690|97645|7
1736006220000|2025-01-04 15:57:00|97690|97645|97713|97668|97713|97668|97690|97645|16
1736006230000|2025-01-04 15:57:10|97714|97669|97704|97659|97714|97669|97697|97652|18
1736006240000|2025-01-04 15:57:20|97705|97660|97678|97633|97705|97660|97678|97633|27
1736006250000|2025-01-04 15:57:30|97681|97636|97689|97644|97689|97644|97681|97636|19
1736006280000|2025-01-04 15:58:00|97690|97645|97693|97648|97693|97648|97689|97644|7
1736006290000|2025-01-04 15:58:10|97692|97647|97693|97648|97694|97649|97692|97647|4
1736006300000|2025-01-04 15:58:20|97694|97649|97694|97649|97699|97654|97694|97649|10
1736006310000|2025-01-04 15:58:30|97689|97644|97690|97645|97691|97646|97686|97641|12
1736006320000|2025-01-04 15:58:40|97691|97646|97687|97642|97691|97646|97686|97641|11
1736006330000|2025-01-04 15:58:50|97686|97641|97687|97642|97689|97644|97686|97641|9
1736006340000|2025-01-04 15:59:00|97689|97644|97689|97644|97689|97644|97687|97642|14
1736006350000|2025-01-04 15:59:10|97688|97643|97691|97646|97692|97647|97688|97643|8
1736006360000|2025-01-04 15:59:20|97692|97647|97698|97653|97699|97654|97692|97647|17
1736006370000|2025-01-04 15:59:30|97699|97654|97699|97654|97700|97655|97698|97653|8
1736006380000|2025-01-04 15:59:40|97691|97646|97693|97648|97694|97649|97691|97646|15
1736006390000|2025-01-04 15:59:50|97692|97647|97686|97641|97692|97647|97686|97641|10
1736006400000|2025-01-04 16:00:00|97684|97639|97688|97643|97689|97644|97677|97632|9
1736006410000|2025-01-04 16:00:10|97687|97642|97692|97647|97696|97651|97687|97642|18
1736006420000|2025-01-04 16:00:20|97693|97648|97699|97654|97703|97658|97692|97647|17
1736006430000|2025-01-04 16:00:30|97700|97655|97705|97660|97705|97660|97692|97647|23
1736006440000|2025-01-04 16:00:40|97703|97658|97708|97663|97714|97669|97703|97658|14
1736006450000|2025-01-04 16:00:50|97709|97664|97715|97670|97716|97671|97709|97664|16
1736006460000|2025-01-04 16:01:00|97718|97673|97718|97673|97718|97673|97718|97673|1
1736006500000|2025-01-04 16:01:40|97719|97674|97719|97674|97719|97674|97719|97674|1
1736006510000|2025-01-04 16:01:50|97723|97678|97725|97680|97725|97680|97723|97678|2
1736006540000|2025-01-04 16:02:20|97729|97684|97736|97691|97736|97691|97729|97684|4
1736006550000|2025-01-04 16:02:30|97741|97696|97744|97699|97744|97699|97741|97696|2
1736006560000|2025-01-04 16:02:40|97763|97718|97751|97706|97767|97722|97751|97706|15
1736006570000|2025-01-04 16:02:50|97749|97704|97751|97706|97751|97706|97749|97704|15
1736006580000|2025-01-04 16:03:00|97752|97707|97757|97712|97758|97713|97752|97707|11
1736006590000|2025-01-04 16:03:10|97758|97713|97750|97705|97758|97713|97750|97705|5
1736006600000|2025-01-04 16:03:20|97742|97697|97749|97704|97752|97707|97736|97691|19
1736006610000|2025-01-04 16:03:30|97750|97705|97753|97708|97757|97712|97749|97704|14
1736006620000|2025-01-04 16:03:40|97754|97709|97757|97712|97757|97712|97753|97708|12
1736006630000|2025-01-04 16:03:50|97755|97710|97752|97707|97756|97711|97752|97707|8
1736006640000|2025-01-04 16:04:00|97751|97706|97766|97721|97766|97721|97751|97706|21
1736006650000|2025-01-04 16:04:10|97765|97720|97758|97713|97766|97721|97757|97712|15
1736006660000|2025-01-04 16:04:20|97759|97714|97760|97715|97760|97715|97751|97706|21
1736006670000|2025-01-04 16:04:30|97758|97713|97768|97723|97768|97723|97757|97712|17
1736006680000|2025-01-04 16:04:40|97767|97722|97768|97723|97768|97723|97765|97720|8
1736006700000|2025-01-04 16:05:00|97767|97722|97767|97722|97767|97722|97767|97722|1
1736006710000|2025-01-04 16:05:10|97761|97716|97763|97718|97764|97719|97761|97716|7
1736006720000|2025-01-04 16:05:20|97764|97719|97758|97713|97764|97719|97755|97710|15
1736006730000|2025-01-04 16:05:30|97759|97714|97752|97707|97759|97714|97752|97707|10
1736006740000|2025-01-04 16:05:40|97751|97706|97750|97705|97752|97707|97749|97704|10
1736006750000|2025-01-04 16:05:50|97752|97707|97749|97704|97752|97707|97749|97704|2
1736006770000|2025-01-04 16:06:10|97743|97698|97738|97693|97743|97698|97737|97692|16
1736006780000|2025-01-04 16:06:20|97739|97694|97716|97671|97739|97694|97715|97670|18
1736006790000|2025-01-04 16:06:30|97714|97669|97718|97673|97727|97682|97703|97658|28
1736006800000|2025-01-04 16:06:40|97715|97670|97704|97659|97715|97670|97698|97653|27
1736006810000|2025-01-04 16:06:50|97705|97660|97706|97661|97708|97663|97702|97657|17
1736006820000|2025-01-04 16:07:00|97707|97662|97712|97667|97714|97669|97702|97657|23
1736006830000|2025-01-04 16:07:10|97714|97669|97702|97657|97720|97675|97702|97657|28
1736006840000|2025-01-04 16:07:20|97707|97662|97695|97650|97707|97662|97694|97649|21
1736006850000|2025-01-04 16:07:30|97696|97651|97701|97656|97706|97661|97690|97645|27
1736006860000|2025-01-04 16:07:40|97699|97654|97688|97643|97700|97655|97688|97643|27
1736006870000|2025-01-04 16:07:50|97689|97644|97671|97626|97689|97644|97662|97617|26
1736006880000|2025-01-04 16:08:00|97672|97627|97688|97643|97690|97645|97672|97627|16
1736006890000|2025-01-04 16:08:10|97689|97644|97688|97643|97692|97647|97688|97643|13
1736006900000|2025-01-04 16:08:20|97687|97642|97688|97643|97688|97643|97684|97639|16
1736006910000|2025-01-04 16:08:30|97687|97642|97687|97642|97688|97643|97686|97641|21
1736006920000|2025-01-04 16:08:40|97688|97643|97688|97643|97688|97643|97686|97641|7
1736006930000|2025-01-04 16:08:50|97687|97642|97679|97634|97687|97642|97678|97633|9
1736006940000|2025-01-04 16:09:00|97678|97633|97688|97643|97688|97643|97673|97628|22
1736006970000|2025-01-04 16:09:30|97689|97644|97689|97644|97690|97645|97688|97643|6
1736006980000|2025-01-04 16:09:40|97691|97646|97704|97659|97705|97660|97691|97646|11
1736006990000|2025-01-04 16:09:50|97705|97660|97703|97658|97705|97660|97700|97655|19
1736007000000|2025-01-04 16:10:00|97702|97657|97728|97683|97730|97685|97700|97655|18
1736007010000|2025-01-04 16:10:10|97729|97684|97724|97679|97732|97687|97720|97675|19
1736007020000|2025-01-04 16:10:20|97723|97678|97717|97672|97727|97682|97717|97672|9
1736007030000|2025-01-04 16:10:30|97718|97673|97718|97673|97719|97674|97717|97672|5
1736007040000|2025-01-04 16:10:40|97717|97672|97720|97675|97721|97676|97717|97672|5
1736007050000|2025-01-04 16:10:50|97719|97674|97721|97676|97727|97682|97718|97673|19
1736007060000|2025-01-04 16:11:00|97723|97678|97733|97688|97733|97688|97721|97676|11
1736007070000|2025-01-04 16:11:10|97734|97689|97736|97691|97737|97692|97734|97689|15
1736007080000|2025-01-04 16:11:20|97737|97692|97735|97690|97737|97692|97734|97689|8
1736007090000|2025-01-04 16:11:30|97736|97691|97749|97704|97751|97706|97734|97689|13
1736007100000|2025-01-04 16:11:40|97747|97702|97757|97712|97759|97714|97747|97702|13
1736007110000|2025-01-04 16:11:50|97756|97711|97767|97722|97767|97722|97756|97711|20
1736007120000|2025-01-04 16:12:00|97761|97716|97768|97723|97768|97723|97758|97713|12
1736007130000|2025-01-04 16:12:10|97770|97725|97780|97735|97780|97735|97770|97725|8
1736007370000|2025-01-04 16:16:10|97818|97773|97830|97785|97830|97785|97818|97773|6
1736007380000|2025-01-04 16:16:20|97829|97784|97830|97785|97830|97785|97829|97784|2
1736007390000|2025-01-04 16:16:30|97831|97786|97831|97786|97831|97786|97831|97786|1
1736007420000|2025-01-04 16:17:00|97833|97788|97843|97798|97843|97798|97831|97786|5
1736007460000|2025-01-04 16:17:40|97849|97804|97867|97822|97867|97822|97849|97804|4
1736007490000|2025-01-04 16:18:10|97833|97788|97826|97781|97833|97788|97826|97781|2
1736007500000|2025-01-04 16:18:20|97827|97782|97811|97766|97831|97786|97811|97766|20
1736007510000|2025-01-04 16:18:30|97810|97765|97811|97766|97817|97772|97809|97764|21
1736007520000|2025-01-04 16:18:40|97810|97765|97785|97740|97812|97767|97782|97737|16
1736007530000|2025-01-04 16:18:50|97784|97739|97783|97738|97784|97739|97763|97718|27
1736007540000|2025-01-04 16:19:00|97781|97736|97764|97719|97782|97737|97764|97719|20
1736007550000|2025-01-04 16:19:10|97765|97720|97772|97727|97777|97732|97758|97713|18
1736007560000|2025-01-04 16:19:20|97771|97726|97764|97719|97771|97726|97760|97715|20
1736007570000|2025-01-04 16:19:30|97763|97718|97763|97718|97776|97731|97763|97718|17
1736007580000|2025-01-04 16:19:40|97762|97717|97765|97720|97768|97723|97760|97715|13
1736007590000|2025-01-04 16:19:50|97766|97721|97768|97723|97770|97725|97766|97721|17
1736007600000|2025-01-04 16:20:00|97766|97721|97768|97723|97768|97723|97765|97720|12
1736007610000|2025-01-04 16:20:10|97766|97721|97763|97718|97766|97721|97763|97718|3
1736007620000|2025-01-04 16:20:20|97764|97719|97765|97720|97766|97721|97762|97717|21
1736007630000|2025-01-04 16:20:30|97764|97719|97756|97711|97765|97720|97756|97711|18
1736007640000|2025-01-04 16:20:40|97755|97710|97733|97688|97755|97710|97731|97686|23
1736007650000|2025-01-04 16:20:50|97734|97689|97734|97689|97742|97697|97730|97685|19
1736007660000|2025-01-04 16:21:00|97736|97691|97727|97682|97736|97691|97724|97679|15
1736007670000|2025-01-04 16:21:10|97726|97681|97727|97682|97729|97684|97726|97681|4
1736007680000|2025-01-04 16:21:20|97731|97686|97739|97694|97744|97699|97729|97684|24
1736007690000|2025-01-04 16:21:30|97740|97695|97765|97720|97774|97729|97736|97691|23
1736007700000|2025-01-04 16:21:40|97768|97723|97776|97731|97776|97731|97747|97702|24
1736007710000|2025-01-04 16:21:50|97778|97733|97786|97741|97790|97745|97778|97733|25
1736007720000|2025-01-04 16:22:00|97787|97742|97781|97736|97787|97742|97780|97735|10
1736007730000|2025-01-04 16:22:10|97783|97738|97785|97740|97785|97740|97783|97738|2
1736007740000|2025-01-04 16:22:20|97784|97739|97787|97742|97789|97744|97784|97739|6
1736007750000|2025-01-04 16:22:30|97788|97743|97761|97716|97788|97743|97761|97716|9
1736007760000|2025-01-04 16:22:40|97762|97717|97794|97749|97797|97752|97753|97708|18
1736007770000|2025-01-04 16:22:50|97793|97748|97781|97736|97795|97750|97781|97736|17
1736007780000|2025-01-04 16:23:00|97784|97739|97813|97768|97814|97769|97784|97739|16
1736007790000|2025-01-04 16:23:10|97812|97767|97823|97778|97828|97783|97811|97766|15
1736007800000|2025-01-04 16:23:20|97826|97781|97818|97773|97833|97788|97815|97770|24
1736007810000|2025-01-04 16:23:30|97826|97781|97824|97779|97832|97787|97821|97776|22
1736007820000|2025-01-04 16:23:40|97825|97780|97846|97801|97852|97807|97825|97780|17
1736007830000|2025-01-04 16:23:50|97843|97798|97839|97794|97843|97798|97834|97789|19
1736007840000|2025-01-04 16:24:00|97836|97791|97821|97776|97836|97791|97821|97776|12
1736007850000|2025-01-04 16:24:10|97823|97778|97818|97773|97825|97780|97818|97773|13
1736007860000|2025-01-04 16:24:20|97819|97774|97820|97775|97824|97779|97819|97774|16
1736007870000|2025-01-04 16:24:30|97819|97774|97798|97753|97819|97774|97795|97750|25
1736007880000|2025-01-04 16:24:40|97797|97752|97797|97752|97797|97752|97794|97749|9
1736007890000|2025-01-04 16:24:50|97795|97750|97793|97748|97796|97751|97791|97746|13
1736007900000|2025-01-04 16:25:00|97798|97753|97797|97752|97804|97759|97796|97751|14
1736007910000|2025-01-04 16:25:10|97803|97758|97802|97757|97803|97758|97801|97756|7
1736007920000|2025-01-04 16:25:20|97807|97762|97800|97755|97812|97767|97798|97753|18
1736007930000|2025-01-04 16:25:30|97799|97754|97804|97759|97804|97759|97795|97750|24
1736007940000|2025-01-04 16:25:40|97802|97757|97800|97755|97802|97757|97799|97754|7
1736007950000|2025-01-04 16:25:50|97802|97757|97803|97758|97804|97759|97802|97757|3
1736007960000|2025-01-04 16:26:00|97811|97766|97814|97769|97818|97773|97811|97766|20
1736007970000|2025-01-04 16:26:10|97816|97771|97824|97779|97827|97782|97815|97770|15
1736007980000|2025-01-04 16:26:20|97822|97777|97799|97754|97824|97779|97799|97754|15
1736007990000|2025-01-04 16:26:30|97794|97749|97764|97719|97794|97749|97764|97719|23
1736008000000|2025-01-04 16:26:40|97759|97714|97726|97681|97759|97714|97726|97681|18
1736008020000|2025-01-04 16:27:00|97729|97684|97753|97708|97753|97708|97728|97683|13
1736008030000|2025-01-04 16:27:10|97754|97709|97769|97724|97772|97727|97753|97708|20
1736008040000|2025-01-04 16:27:20|97768|97723|97755|97710|97768|97723|97751|97706|13
1736008050000|2025-01-04 16:27:30|97754|97709|97758|97713|97759|97714|97752|97707|8
1736008060000|2025-01-04 16:27:40|97757|97712|97757|97712|97758|97713|97754|97709|14
1736008070000|2025-01-04 16:27:50|97756|97711|97756|97711|97759|97714|97756|97711|13
1736008080000|2025-01-04 16:28:00|97755|97710|97739|97694|97758|97713|97736|97691|21
1736008090000|2025-01-04 16:28:10|97738|97693|97726|97681|97742|97697|97726|97681|16
1736008100000|2025-01-04 16:28:20|97721|97676|97731|97686|97736|97691|97720|97675|8
1736008110000|2025-01-04 16:28:30|97729|97684|97732|97687|97732|97687|97713|97668|18
1736008120000|2025-01-04 16:28:40|97737|97692|97728|97683|97738|97693|97726|97681|21
1736008130000|2025-01-04 16:28:50|97727|97682|97734|97689|97736|97691|97726|97681|15
1736008140000|2025-01-04 16:29:00|97731|97686|97732|97687|97734|97689|97731|97686|8
1736008150000|2025-01-04 16:29:10|97731|97686|97727|97682|97733|97688|97721|97676|18
1736008160000|2025-01-04 16:29:20|97726|97681|97724|97679|97726|97681|97720|97675|16
1736008170000|2025-01-04 16:29:30|97723|97678|97718|97673|97726|97681|97717|97672|10
1736008180000|2025-01-04 16:29:40|97719|97674|97716|97671|97719|97674|97714|97669|12
1736008190000|2025-01-04 16:29:50|97715|97670|97712|97667|97717|97672|97712|97667|18
1736008200000|2025-01-04 16:30:00|97731|97686|97728|97683|97731|97686|97728|97683|3
1736008210000|2025-01-04 16:30:10|97726|97681|97720|97675|97726|97681|97720|97675|5
1736008220000|2025-01-04 16:30:20|97719|97674|97695|97650|97719|97674|97694|97649|9
1736008230000|2025-01-04 16:30:30|97703|97658|97685|97640|97705|97660|97683|97638|21
1736008240000|2025-01-04 16:30:40|97682|97637|97702|97657|97703|97658|97682|97637|22
1736008250000|2025-01-04 16:30:50|97703|97658|97703|97658|97704|97659|97700|97655|9
1736008260000|2025-01-04 16:31:00|97702|97657|97700|97655|97703|97658|97697|97652|14
1736008270000|2025-01-04 16:31:10|97699|97654|97699|97654|97704|97659|97699|97654|6
1736008280000|2025-01-04 16:31:20|97698|97653|97694|97649|97698|97653|97694|97649|6
1736008290000|2025-01-04 16:31:30|97693|97648|97693|97648|97698|97653|97688|97643|15
1736008300000|2025-01-04 16:31:40|97697|97652|97673|97628|97699|97654|97673|97628|16
1736008320000|2025-01-04 16:32:00|97674|97629|97685|97640|97688|97643|97674|97629|17
1736008330000|2025-01-04 16:32:10|97682|97637|97684|97639|97684|97639|97673|97628|16
1736008340000|2025-01-04 16:32:20|97683|97638|97686|97641|97688|97643|97678|97633|12
1736008350000|2025-01-04 16:32:30|97685|97640|97695|97650|97698|97653|97685|97640|9
1736008360000|2025-01-04 16:32:40|97694|97649|97679|97634|97694|97649|97679|97634|23
1736008370000|2025-01-04 16:32:50|97680|97635|97686|97641|97689|97644|97679|97634|24
1736008380000|2025-01-04 16:33:00|97685|97640|97693|97648|97693|97648|97683|97638|19
1736008390000|2025-01-04 16:33:10|97692|97647|97677|97632|97698|97653|97676|97631|20
1736008400000|2025-01-04 16:33:20|97676|97631|97670|97625|97676|97631|97670|97625|15
1736008410000|2025-01-04 16:33:30|97669|97624|97661|97616|97670|97625|97659|97614|10
1736008420000|2025-01-04 16:33:40|97660|97615|97656|97611|97662|97617|97656|97611|8
1736008430000|2025-01-04 16:33:50|97657|97612|97662|97617|97670|97625|97657|97612|17
1736008440000|2025-01-04 16:34:00|97661|97616|97664|97619|97668|97623|97658|97613|23
1736008450000|2025-01-04 16:34:10|97663|97618|97672|97627|97672|97627|97661|97616|13
1736008460000|2025-01-04 16:34:20|97675|97630|97666|97621|97675|97630|97663|97618|13
1736008470000|2025-01-04 16:34:30|97664|97619|97646|97601|97664|97619|97646|97601|12
1736008480000|2025-01-04 16:34:40|97645|97600|97611|97566|97645|97600|97611|97566|11
1736008490000|2025-01-04 16:34:50|97612|97567|97611|97566|97619|97574|97611|97566|7
1736008500000|2025-01-04 16:35:00|97618|97573|97623|97578|97623|97578|97611|97566|13
1736008510000|2025-01-04 16:35:10|97620|97575|97607|97562|97620|97575|97594|97549|19
1736008520000|2025-01-04 16:35:20|97604|97559|97603|97558|97619|97574|97593|97548|27
1736008530000|2025-01-04 16:35:30|97604|97559|97604|97559|97604|97559|97602|97557|5
1736008540000|2025-01-04 16:35:40|97607|97562|97607|97562|97607|97562|97607|97562|1
1736008550000|2025-01-04 16:35:50|97608|97563|97603|97558|97615|97570|97603|97558|15
1736008560000|2025-01-04 16:36:00|97604|97559|97611|97566|97611|97566|97604|97559|7
1736008570000|2025-01-04 16:36:10|97613|97568|97603|97558|97614|97569|97603|97558|16
1736008580000|2025-01-04 16:36:20|97607|97562|97606|97561|97607|97562|97604|97559|4
1736008590000|2025-01-04 16:36:30|97603|97558|97610|97565|97611|97566|97603|97558|8
1736008600000|2025-01-04 16:36:40|97609|97564|97609|97564|97610|97565|97607|97562|8
1736008610000|2025-01-04 16:36:50|97611|97566|97620|97575|97620|97575|97611|97566|9
1736008620000|2025-01-04 16:37:00|97618|97573|97623|97578|97623|97578|97617|97572|9
1736008630000|2025-01-04 16:37:10|97625|97580|97630|97585|97632|97587|97625|97580|9
1736008640000|2025-01-04 16:37:20|97631|97586|97635|97590|97635|97590|97631|97586|4
1736008650000|2025-01-04 16:37:30|97636|97591|97639|97594|97640|97595|97633|97588|17
1736008660000|2025-01-04 16:37:40|97640|97595|97644|97599|97647|97602|97638|97593|17
1736008670000|2025-01-04 16:37:50|97645|97600|97660|97615|97660|97615|97645|97600|11
1736008680000|2025-01-04 16:38:00|97663|97618|97663|97618|97663|97618|97663|97618|1
1736008690000|2025-01-04 16:38:10|97659|97614|97684|97639|97684|97639|97650|97605|13
1736008700000|2025-01-04 16:38:20|97683|97638|97684|97639|97684|97639|97682|97637|6
1736008710000|2025-01-04 16:38:30|97683|97638|97683|97638|97683|97638|97683|97638|1
1736008720000|2025-01-04 16:38:40|97686|97641|97689|97644|97699|97654|97686|97641|9
1736008730000|2025-01-04 16:38:50|97687|97642|97690|97645|97695|97650|97686|97641|18
1736008740000|2025-01-04 16:39:00|97691|97646|97684|97639|97691|97646|97681|97636|16
1736008750000|2025-01-04 16:39:10|97685|97640|97685|97640|97686|97641|97684|97639|6
1736008760000|2025-01-04 16:39:20|97686|97641|97684|97639|97686|97641|97681|97636|11
1736008770000|2025-01-04 16:39:30|97683|97638|97686|97641|97686|97641|97682|97637|5
1736008780000|2025-01-04 16:39:40|97685|97640|97685|97640|97686|97641|97685|97640|3
1736008790000|2025-01-04 16:39:50|97686|97641|97693|97648|97693|97648|97684|97639|10
1736008800000|2025-01-04 16:40:00|97692|97647|97684|97639|97692|97647|97683|97638|10
1736008810000|2025-01-04 16:40:10|97685|97640|97688|97643|97688|97643|97683|97638|16
1736008820000|2025-01-04 16:40:20|97689|97644|97688|97643|97689|97644|97686|97641|7
1736008830000|2025-01-04 16:40:30|97692|97647|97683|97638|97693|97648|97683|97638|5
1736008840000|2025-01-04 16:40:40|97686|97641|97690|97645|97694|97649|97686|97641|10
1736008850000|2025-01-04 16:40:50|97691|97646|97692|97647|97692|97647|97690|97645|4
1736008860000|2025-01-04 16:41:00|97691|97646|97692|97647|97694|97649|97690|97645|13
1736008870000|2025-01-04 16:41:10|97691|97646|97696|97651|97696|97651|97690|97645|10
1736008900000|2025-01-04 16:41:40|97691|97646|97692|97647|97695|97650|97690|97645|10
1736008910000|2025-01-04 16:41:50|97693|97648|97701|97656|97701|97656|97692|97647|15
1736008920000|2025-01-04 16:42:00|97703|97658|97703|97658|97703|97658|97703|97658|1
1736008930000|2025-01-04 16:42:10|97701|97656|97695|97650|97702|97657|97695|97650|5
1736008940000|2025-01-04 16:42:20|97691|97646|97691|97646|97693|97648|97690|97645|8
1736008990000|2025-01-04 16:43:10|97690|97645|97689|97644|97690|97645|97689|97644|2
1736009000000|2025-01-04 16:43:20|97687|97642|97672|97627|97687|97642|97672|97627|15
1736009010000|2025-01-04 16:43:30|97671|97626|97641|97596|97671|97626|97641|97596|5
1736009020000|2025-01-04 16:43:40|97640|97595|97640|97595|97640|97595|97636|97591|8
1736009030000|2025-01-04 16:43:50|97639|97594|97646|97601|97646|97601|97638|97593|23
1736009040000|2025-01-04 16:44:00|97647|97602|97638|97593|97652|97607|97637|97592|15
1736009050000|2025-01-04 16:44:10|97637|97592|97638|97593|97638|97593|97637|97592|2
1736009060000|2025-01-04 16:44:20|97639|97594|97651|97606|97652|97607|97639|97594|22
1736009070000|2025-01-04 16:44:30|97652|97607|97650|97605|97655|97610|97650|97605|17
1736009080000|2025-01-04 16:44:40|97649|97604|97650|97605|97651|97606|97649|97604|4
1736009090000|2025-01-04 16:44:50|97651|97606|97652|97607|97653|97608|97651|97606|5
1736009100000|2025-01-04 16:45:00|97651|97606|97663|97618|97663|97618|97651|97606|15
1736009110000|2025-01-04 16:45:10|97665|97620|97681|97636|97684|97639|97665|97620|17
1736009120000|2025-01-04 16:45:20|97682|97637|97683|97638|97688|97643|97681|97636|15
1736009130000|2025-01-04 16:45:30|97682|97637|97675|97630|97682|97637|97675|97630|12
1736009140000|2025-01-04 16:45:40|97676|97631|97673|97628|97677|97632|97672|97627|15
1736009150000|2025-01-04 16:45:50|97674|97629|97671|97626|97675|97630|97671|97626|12
1736009160000|2025-01-04 16:46:00|97670|97625|97665|97620|97671|97626|97664|97619|10
1736009170000|2025-01-04 16:46:10|97664|97619|97665|97620|97667|97622|97663|97618|12
1736009180000|2025-01-04 16:46:20|97667|97622|97652|97607|97669|97624|97652|97607|19
1736009190000|2025-01-04 16:46:30|97650|97605|97648|97603|97650|97605|97646|97601|9
1736009200000|2025-01-04 16:46:40|97649|97604|97653|97608|97657|97612|97648|97603|18
1736009210000|2025-01-04 16:46:50|97655|97610|97654|97609|97663|97618|97652|97607|23
1736009220000|2025-01-04 16:47:00|97659|97614|97654|97609|97663|97618|97653|97608|23
1736009230000|2025-01-04 16:47:10|97653|97608|97654|97609|97654|97609|97653|97608|4
1736009240000|2025-01-04 16:47:20|97657|97612|97657|97612|97661|97616|97654|97609|11
1736009250000|2025-01-04 16:47:30|97656|97611|97653|97608|97657|97612|97653|97608|12
1736009260000|2025-01-04 16:47:40|97654|97609|97656|97611|97657|97612|97654|97609|18
1736009270000|2025-01-04 16:47:50|97654|97609|97655|97610|97657|97612|97654|97609|16
1736009280000|2025-01-04 16:48:00|97657|97612|97660|97615|97661|97616|97652|97607|18
1736009290000|2025-01-04 16:48:10|97659|97614|97651|97606|97661|97616|97651|97606|17
1736009300000|2025-01-04 16:48:20|97649|97604|97655|97610|97655|97610|97649|97604|6
1736009310000|2025-01-04 16:48:30|97654|97609|97681|97636|97682|97637|97654|97609|21
1736009320000|2025-01-04 16:48:40|97682|97637|97686|97641|97687|97642|97682|97637|12
1736009330000|2025-01-04 16:48:50|97688|97643|97688|97643|97690|97645|97687|97642|10
1736009340000|2025-01-04 16:49:00|97689|97644|97690|97645|97690|97645|97689|97644|2
1736009350000|2025-01-04 16:49:10|97689|97644|97699|97654|97703|97658|97689|97644|6
1736009360000|2025-01-04 16:49:20|97698|97653|97696|97651|97700|97655|97694|97649|12
1736009370000|2025-01-04 16:49:30|97697|97652|97698|97653|97698|97653|97696|97651|5
1736009380000|2025-01-04 16:49:40|97697|97652|97695|97650|97698|97653|97695|97650|5
1736009390000|2025-01-04 16:49:50|97696|97651|97695|97650|97697|97652|97695|97650|3
1736009400000|2025-01-04 16:50:00|97696|97651|97696|97651|97697|97652|97695|97650|10
1736009410000|2025-01-04 16:50:10|97697|97652|97699|97654|97699|97654|97697|97652|2
1736009420000|2025-01-04 16:50:20|97703|97658|97703|97658|97703|97658|97703|97658|1
1736009430000|2025-01-04 16:50:30|97707|97662|97715|97670|97716|97671|97707|97662|4
1736009440000|2025-01-04 16:50:40|97713|97668|97713|97668|97714|97669|97713|97668|11
1736009450000|2025-01-04 16:50:50|97714|97669|97714|97669|97714|97669|97713|97668|5
1736009460000|2025-01-04 16:51:00|97715|97670|97713|97668|97717|97672|97710|97665|15
1736009470000|2025-01-04 16:51:10|97714|97669|97711|97666|97716|97671|97711|97666|10
1736009480000|2025-01-04 16:51:20|97713|97668|97715|97670|97715|97670|97713|97668|11
1736009490000|2025-01-04 16:51:30|97714|97669|97703|97658|97714|97669|97702|97657|9
1736009500000|2025-01-04 16:51:40|97702|97657|97706|97661|97706|97661|97702|97657|4
1736009510000|2025-01-04 16:51:50|97705|97660|97700|97655|97705|97660|97700|97655|8
1736009520000|2025-01-04 16:52:00|97701|97656|97702|97657|97702|97657|97701|97656|2
1736009530000|2025-01-04 16:52:10|97704|97659|97702|97657|97705|97660|97702|97657|5
1736009540000|2025-01-04 16:52:20|97700|97655|97706|97661|97706|97661|97698|97653|13
1736009550000|2025-01-04 16:52:30|97707|97662|97706|97661|97707|97662|97704|97659|14
1736009560000|2025-01-04 16:52:40|97704|97659|97707|97662|97707|97662|97704|97659|4
1736009570000|2025-01-04 16:52:50|97709|97664|97714|97669|97714|97669|97709|97664|12
1736009580000|2025-01-04 16:53:00|97715|97670|97720|97675|97720|97675|97715|97670|14
1736009590000|2025-01-04 16:53:10|97719|97674|97721|97676|97722|97677|97719|97674|4
1736009600000|2025-01-04 16:53:20|97722|97677|97717|97672|97722|97677|97715|97670|12
1736009610000|2025-01-04 16:53:30|97716|97671|97718|97673|97718|97673|97714|97669|10
1736009640000|2025-01-04 16:54:00|97720|97675|97724|97679|97725|97680|97720|97675|6
1736009660000|2025-01-04 16:54:20|97725|97680|97724|97679|97725|97680|97724|97679|4
1736009670000|2025-01-04 16:54:30|97722|97677|97725|97680|97726|97681|97722|97677|9
1736009680000|2025-01-04 16:54:40|97724|97679|97725|97680|97725|97680|97724|97679|2
1736009690000|2025-01-04 16:54:50|97724|97679|97724|97679|97724|97679|97724|97679|1
1736009700000|2025-01-04 16:55:00|97725|97680|97726|97681|97726|97681|97719|97674|18
1736009710000|2025-01-04 16:55:10|97725|97680|97718|97673|97725|97680|97716|97671|13
1736009720000|2025-01-04 16:55:20|97717|97672|97715|97670|97720|97675|97710|97665|10
1736009730000|2025-01-04 16:55:30|97714|97669|97716|97671|97716|97671|97714|97669|3
1736009740000|2025-01-04 16:55:40|97714|97669|97712|97667|97716|97671|97706|97661|11
1736009750000|2025-01-04 16:55:50|97711|97666|97711|97666|97711|97666|97711|97666|1
1736009780000|2025-01-04 16:56:20|97712|97667|97709|97664|97712|97667|97709|97664|3
1736009790000|2025-01-04 16:56:30|97710|97665|97709|97664|97711|97666|97709|97664|10
1736009800000|2025-01-04 16:56:40|97710|97665|97705|97660|97710|97665|97701|97656|11
1736009810000|2025-01-04 16:56:50|97704|97659|97706|97661|97706|97661|97704|97659|3
1736009820000|2025-01-04 16:57:00|97707|97662|97712|97667|97712|97667|97707|97662|11
1736009840000|2025-01-04 16:57:20|97711|97666|97710|97665|97711|97666|97706|97661|9
1736009850000|2025-01-04 16:57:30|97711|97666|97711|97666|97711|97666|97711|97666|1
1736009860000|2025-01-04 16:57:40|97710|97665|97710|97665|97710|97665|97710|97665|1
1736009870000|2025-01-04 16:57:50|97711|97666|97710|97665|97711|97666|97710|97665|2
1736009880000|2025-01-04 16:58:00|97711|97666|97711|97666|97711|97666|97711|97666|1
1736009890000|2025-01-04 16:58:10|97710|97665|97710|97665|97710|97665|97708|97663|7
1736009900000|2025-01-04 16:58:20|97709|97664|97707|97662|97709|97664|97704|97659|6
1736009910000|2025-01-04 16:58:30|97708|97663|97710|97665|97710|97665|97707|97662|5
1736009920000|2025-01-04 16:58:40|97709|97664|97709|97664|97709|97664|97707|97662|5
1736009940000|2025-01-04 16:59:00|97708|97663|97709|97664|97709|97664|97708|97663|2
1736009950000|2025-01-04 16:59:10|97710|97665|97710|97665|97710|97665|97710|97665|1
1736009980000|2025-01-04 16:59:40|97712|97667|97712|97667|97713|97668|97711|97666|9
1736010000000|2025-01-04 17:00:00|97727|97682|97722|97677|97729|97684|97722|97677|10
1736010010000|2025-01-04 17:00:10|97725|97680|97734|97689|97738|97693|97723|97678|12
1736010020000|2025-01-04 17:00:20|97735|97690|97739|97694|97744|97699|97735|97690|17
1736010030000|2025-01-04 17:00:30|97740|97695|97749|97704|97750|97705|97740|97695|18
1736010040000|2025-01-04 17:00:40|97750|97705|97749|97704|97751|97706|97749|97704|6
1736010050000|2025-01-04 17:00:50|97748|97703|97746|97701|97750|97705|97746|97701|7
1736010060000|2025-01-04 17:01:00|97743|97698|97736|97691|97745|97700|97730|97685|19
1736010070000|2025-01-04 17:01:10|97737|97692|97716|97671|97739|97694|97715|97670|16
1736010080000|2025-01-04 17:01:20|97708|97663|97713|97668|97715|97670|97708|97663|12
1736010090000|2025-01-04 17:01:30|97714|97669|97710|97665|97714|97669|97710|97665|5
1736010100000|2025-01-04 17:01:40|97708|97663|97700|97655|97711|97666|97698|97653|14
1736010110000|2025-01-04 17:01:50|97699|97654|97703|97658|97703|97658|97699|97654|6
1736010120000|2025-01-04 17:02:00|97704|97659|97706|97661|97710|97665|97704|97659|15
1736010130000|2025-01-04 17:02:10|97707|97662|97705|97660|97708|97663|97705|97660|19
1736010140000|2025-01-04 17:02:20|97706|97661|97707|97662|97711|97666|97705|97660|12
1736010150000|2025-01-04 17:02:30|97708|97663|97713|97668|97716|97671|97707|97662|27
1736010160000|2025-01-04 17:02:40|97714|97669|97721|97676|97728|97683|97712|97667|21
1736010170000|2025-01-04 17:02:50|97722|97677|97729|97684|97734|97689|97722|97677|17
1736010180000|2025-01-04 17:03:00|97728|97683|97746|97701|97746|97701|97728|97683|19
1736010190000|2025-01-04 17:03:10|97747|97702|97745|97700|97748|97703|97744|97699|8
1736010200000|2025-01-04 17:03:20|97747|97702|97745|97700|97747|97702|97745|97700|3
1736010230000|2025-01-04 17:03:50|97749|97704|97749|97704|97750|97705|97749|97704|3
1736010240000|2025-01-04 17:04:00|97750|97705|97750|97705|97750|97705|97749|97704|5
1736010250000|2025-01-04 17:04:10|97751|97706|97774|97729|97776|97731|97750|97705|15
1736010260000|2025-01-04 17:04:20|97777|97732|97777|97732|97781|97736|97775|97730|12
1736010270000|2025-01-04 17:04:30|97776|97731|97740|97695|97778|97733|97732|97687|22
1736010280000|2025-01-04 17:04:40|97739|97694|97738|97693|97740|97695|97735|97690|9
1736010290000|2025-01-04 17:04:50|97739|97694|97739|97694|97746|97701|97738|97693|16
1736010300000|2025-01-04 17:05:00|97740|97695|97742|97697|97744|97699|97730|97685|19
1736010310000|2025-01-04 17:05:10|97744|97699|97769|97724|97770|97725|97742|97697|17
1736010320000|2025-01-04 17:05:20|97768|97723|97769|97724|97771|97726|97767|97722|17
1736010330000|2025-01-04 17:05:30|97768|97723|97766|97721|97773|97728|97764|97719|28
1736010340000|2025-01-04 17:05:40|97765|97720|97767|97722|97772|97727|97765|97720|20
1736010350000|2025-01-04 17:05:50|97768|97723|97780|97735|97782|97737|97766|97721|22
1736010360000|2025-01-04 17:06:00|97779|97734|97772|97727|97782|97737|97771|97726|13
1736010370000|2025-01-04 17:06:10|97773|97728|97784|97739|97789|97744|97773|97728|19
1736010380000|2025-01-04 17:06:20|97786|97741|97827|97782|97827|97782|97785|97740|26
1736010390000|2025-01-04 17:06:30|97826|97781|97804|97759|97826|97781|97792|97747|23
1736010400000|2025-01-04 17:06:40|97803|97758|97808|97763|97811|97766|97803|97758|13
1736010410000|2025-01-04 17:06:50|97807|97762|97803|97758|97809|97764|97802|97757|16
1736010420000|2025-01-04 17:07:00|97801|97756|97777|97732|97801|97756|97772|97727|15
1736010430000|2025-01-04 17:07:10|97781|97736|97784|97739|97785|97740|97779|97734|9
1736010440000|2025-01-04 17:07:20|97785|97740|97790|97745|97796|97751|97785|97740|23
1736010450000|2025-01-04 17:07:30|97789|97744|97796|97751|97796|97751|97789|97744|9
1736010460000|2025-01-04 17:07:40|97795|97750|97811|97766|97811|97766|97792|97747|11
1736010470000|2025-01-04 17:07:50|97813|97768|97809|97764|97813|97768|97808|97763|11
1736010480000|2025-01-04 17:08:00|97810|97765|97801|97756|97810|97765|97799|97754|10
1736010490000|2025-01-04 17:08:10|97809|97764|97807|97762|97813|97768|97806|97761|10
1736010500000|2025-01-04 17:08:20|97808|97763|97808|97763|97808|97763|97808|97763|1
1736010510000|2025-01-04 17:08:30|97810|97765|97813|97768|97813|97768|97810|97765|5
1736010520000|2025-01-04 17:08:40|97816|97771|97813|97768|97817|97772|97811|97766|15
1736010530000|2025-01-04 17:08:50|97814|97769|97811|97766|97816|97771|97809|97764|11
1736010540000|2025-01-04 17:09:00|97812|97767|97811|97766|97812|97767|97811|97766|2
1736010550000|2025-01-04 17:09:10|97810|97765|97809|97764|97811|97766|97809|97764|6
1736010560000|2025-01-04 17:09:20|97810|97765|97810|97765|97810|97765|97810|97765|1
1736010570000|2025-01-04 17:09:30|97809|97764|97810|97765|97811|97766|97809|97764|4
1736010580000|2025-01-04 17:09:40|97809|97764|97801|97756|97810|97765|97801|97756|5
1736010590000|2025-01-04 17:09:50|97800|97755|97798|97753|97800|97755|97798|97753|3
1736010600000|2025-01-04 17:10:00|97781|97736|97767|97722|97781|97736|97764|97719|17
1736010610000|2025-01-04 17:10:10|97766|97721|97757|97712|97766|97721|97753|97708|14
1736010620000|2025-01-04 17:10:20|97758|97713|97777|97732|97777|97732|97758|97713|11
1736010630000|2025-01-04 17:10:30|97782|97737|97785|97740|97789|97744|97776|97731|20
1736010640000|2025-01-04 17:10:40|97784|97739|97787|97742|97791|97746|97784|97739|23
1736010660000|2025-01-04 17:11:00|97788|97743|97789|97744|97791|97746|97787|97742|13
1736010670000|2025-01-04 17:11:10|97788|97743|97792|97747|97793|97748|97788|97743|8
1736010760000|2025-01-04 17:12:40|97794|97749|97793|97748|97794|97749|97793|97748|4
1736010770000|2025-01-04 17:12:50|97794|97749|97792|97747|97794|97749|97792|97747|5
1736010790000|2025-01-04 17:13:10|97775|97730|97767|97722|97775|97730|97765|97720|11
1736010800000|2025-01-04 17:13:20|97768|97723|97767|97722|97769|97724|97764|97719|15
1736010810000|2025-01-04 17:13:30|97768|97723|97769|97724|97769|97724|97765|97720|13
1736010820000|2025-01-04 17:13:40|97765|97720|97768|97723|97770|97725|97765|97720|16
1736010830000|2025-01-04 17:13:50|97769|97724|97769|97724|97769|97724|97766|97721|9
1736010840000|2025-01-04 17:14:00|97770|97725|97767|97722|97770|97725|97765|97720|19
1736010850000|2025-01-04 17:14:10|97768|97723|97771|97726|97772|97727|97767|97722|8
1736010860000|2025-01-04 17:14:20|97772|97727|97790|97745|97795|97750|97772|97727|19
1736010870000|2025-01-04 17:14:30|97788|97743|97786|97741|97796|97751|97784|97739|20
1736010880000|2025-01-04 17:14:40|97787|97742|97789|97744|97792|97747|97786|97741|12
1736010890000|2025-01-04 17:14:50|97791|97746|97789|97744|97792|97747|97788|97743|11
1736010900000|2025-01-04 17:15:00|97783|97738|97789|97744|97793|97748|97783|97738|15
1736010910000|2025-01-04 17:15:10|97791|97746|97795|97750|97799|97754|97790|97745|14
1736010920000|2025-01-04 17:15:20|97794|97749|97796|97751|97797|97752|97793|97748|11
1736010930000|2025-01-04 17:15:30|97795|97750|97801|97756|97802|97757|97795|97750|6
1736010940000|2025-01-04 17:15:40|97799|97754|97802|97757|97802|97757|97799|97754|3
1736010950000|2025-01-04 17:15:50|97801|97756|97801|97756|97802|97757|97801|97756|3
1736010960000|2025-01-04 17:16:00|97800|97755|97792|97747|97800|97755|97791|97746|5
1736010970000|2025-01-04 17:16:10|97791|97746|97790|97745|97792|97747|97788|97743|10
1736010980000|2025-01-04 17:16:20|97793|97748|97798|97753|97799|97754|97793|97748|10
1736010990000|2025-01-04 17:16:30|97797|97752|97798|97753|97799|97754|97796|97751|14
1736011000000|2025-01-04 17:16:40|97800|97755|97801|97756|97803|97758|97798|97753|16
1736011010000|2025-01-04 17:16:50|97806|97761|97807|97762|97807|97762|97804|97759|8
1736011020000|2025-01-04 17:17:00|97800|97755|97800|97755|97800|97755|97796|97751|10
1736011060000|2025-01-04 17:17:40|97801|97756|97806|97761|97806|97761|97800|97755|9
1736011070000|2025-01-04 17:17:50|97805|97760|97805|97760|97806|97761|97805|97760|5
1736011080000|2025-01-04 17:18:00|97806|97761|97807|97762|97807|97762|97805|97760|4
1736011090000|2025-01-04 17:18:10|97806|97761|97804|97759|97811|97766|97802|97757|15
1736011100000|2025-01-04 17:18:20|97805|97760|97808|97763|97808|97763|97805|97760|7
1736011110000|2025-01-04 17:18:30|97810|97765|97810|97765|97811|97766|97809|97764|11
1736011120000|2025-01-04 17:18:40|97812|97767|97811|97766|97812|97767|97811|97766|4
1736011130000|2025-01-04 17:18:50|97810|97765|97809|97764|97812|97767|97809|97764|10
1736011140000|2025-01-04 17:19:00|97811|97766|97814|97769|97814|97769|97810|97765|12
1736011150000|2025-01-04 17:19:10|97816|97771|97821|97776|97821|97776|97816|97771|6
1736011160000|2025-01-04 17:19:20|97826|97781|97827|97782|97827|97782|97825|97780|5
1736011170000|2025-01-04 17:19:30|97825|97780|97827|97782|97827|97782|97825|97780|4
1736011200000|2025-01-04 17:20:00|97825|97780|97827|97782|97827|97782|97825|97780|3
1736011210000|2025-01-04 17:20:10|97822|97777|97822|97777|97822|97777|97822|97777|1
1736011230000|2025-01-04 17:20:30|97821|97776|97822|97777|97822|97777|97820|97775|3
1736011240000|2025-01-04 17:20:40|97823|97778|97826|97781|97826|97781|97822|97777|11
1736011250000|2025-01-04 17:20:50|97825|97780|97828|97783|97828|97783|97825|97780|11
1736011260000|2025-01-04 17:21:00|97827|97782|97823|97778|97827|97782|97822|97777|9
1736011270000|2025-01-04 17:21:10|97824|97779|97822|97777|97825|97780|97822|97777|9
1736011280000|2025-01-04 17:21:20|97823|97778|97820|97775|97823|97778|97820|97775|3
1736011290000|2025-01-04 17:21:30|97821|97776|97817|97772|97822|97777|97817|97772|7
1736011300000|2025-01-04 17:21:40|97819|97774|97819|97774|97821|97776|97818|97773|16
1736011310000|2025-01-04 17:21:50|97821|97776|97819|97774|97822|97777|97819|97774|8
1736011320000|2025-01-04 17:22:00|97817|97772|97816|97771|97818|97773|97815|97770|7
1736011340000|2025-01-04 17:22:20|97818|97773|97821|97776|97821|97776|97818|97773|10
1736011350000|2025-01-04 17:22:30|97818|97773|97805|97760|97819|97774|97805|97760|11
1736011360000|2025-01-04 17:22:40|97804|97759|97806|97761|97806|97761|97804|97759|3
1736011370000|2025-01-04 17:22:50|97805|97760|97806|97761|97806|97761|97805|97760|2
1736011380000|2025-01-04 17:23:00|97805|97760|97803|97758|97805|97760|97803|97758|6
1736011390000|2025-01-04 17:23:10|97804|97759|97807|97762|97808|97763|97804|97759|8
1736011400000|2025-01-04 17:23:20|97809|97764|97809|97764|97809|97764|97809|97764|1
1736011410000|2025-01-04 17:23:30|97808|97763|97807|97762|97808|97763|97807|97762|2
1736011420000|2025-01-04 17:23:40|97808|97763|97807|97762|97808|97763|97807|97762|2
1736011430000|2025-01-04 17:23:50|97805|97760|97806|97761|97806|97761|97805|97760|2
1736011440000|2025-01-04 17:24:00|97807|97762|97806|97761|97809|97764|97806|97761|16
1736011450000|2025-01-04 17:24:10|97805|97760|97806|97761|97806|97761|97805|97760|4
1736011460000|2025-01-04 17:24:20|97809|97764|97818|97773|97818|97773|97809|97764|10
1736011470000|2025-01-04 17:24:30|97825|97780|97828|97783|97828|97783|97825|97780|2
1736011480000|2025-01-04 17:24:40|97829|97784|97829|97784|97831|97786|97829|97784|8
1736011490000|2025-01-04 17:24:50|97830|97785|97830|97785|97831|97786|97828|97783|10
1736011500000|2025-01-04 17:25:00|97829|97784|97830|97785|97830|97785|97828|97783|7
1736011510000|2025-01-04 17:25:10|97829|97784|97830|97785|97830|97785|97829|97784|6
1736011520000|2025-01-04 17:25:20|97829|97784|97828|97783|97829|97784|97828|97783|2
1736011570000|2025-01-04 17:26:10|97819|97774|97820|97775|97820|97775|97819|97774|2
1736011580000|2025-01-04 17:26:20|97819|97774|97820|97775|97821|97776|97819|97774|4
1736011600000|2025-01-04 17:26:40|97807|97762|97808|97763|97808|97763|97807|97762|6
1736011610000|2025-01-04 17:26:50|97807|97762|97807|97762|97809|97764|97807|97762|9
1736011620000|2025-01-04 17:27:00|97808|97763|97808|97763|97809|97764|97807|97762|10
1736011630000|2025-01-04 17:27:10|97809|97764|97811|97766|97812|97767|97807|97762|14
1736011640000|2025-01-04 17:27:20|97813|97768|97817|97772|97817|97772|97813|97768|4
1736011650000|2025-01-04 17:27:30|97815|97770|97813|97768|97815|97770|97812|97767|10
1736011660000|2025-01-04 17:27:40|97814|97769|97816|97771|97816|97771|97814|97769|7
1736011670000|2025-01-04 17:27:50|97815|97770|97815|97770|97816|97771|97815|97770|3
1736011680000|2025-01-04 17:28:00|97814|97769|97815|97770|97816|97771|97814|97769|9
1736011690000|2025-01-04 17:28:10|97816|97771|97815|97770|97816|97771|97814|97769|6
1736011700000|2025-01-04 17:28:20|97813|97768|97813|97768|97815|97770|97812|97767|7
1736011710000|2025-01-04 17:28:30|97814|97769|97814|97769|97815|97770|97814|97769|3
1736011720000|2025-01-04 17:28:40|97813|97768|97814|97769|97815|97770|97812|97767|9
1736011730000|2025-01-04 17:28:50|97813|97768|97811|97766|97814|97769|97810|97765|7
1736011740000|2025-01-04 17:29:00|97810|97765|97811|97766|97812|97767|97810|97765|8
1736011760000|2025-01-04 17:29:20|97810|97765|97810|97765|97810|97765|97810|97765|1
1736011770000|2025-01-04 17:29:30|97807|97762|97805|97760|97807|97762|97803|97758|6
1736011780000|2025-01-04 17:29:40|97804|97759|97800|97755|97804|97759|97799|97754|8
1736011800000|2025-01-04 17:30:00|97791|97746|97770|97725|97792|97747|97770|97725|17
1736011810000|2025-01-04 17:30:10|97772|97727|97800|97755|97807|97762|97770|97725|9
1736011820000|2025-01-04 17:30:20|97799|97754|97800|97755|97813|97768|97798|97753|19
1736011830000|2025-01-04 17:30:30|97801|97756|97797|97752|97801|97756|97797|97752|13
1736011840000|2025-01-04 17:30:40|97796|97751|97791|97746|97798|97753|97790|97745|10
1736011850000|2025-01-04 17:30:50|97781|97736|97777|97732|97781|97736|97772|97727|13
1736011860000|2025-01-04 17:31:00|97775|97730|97777|97732|97780|97735|97775|97730|16
1736011870000|2025-01-04 17:31:10|97776|97731|97770|97725|97777|97732|97770|97725|14
1736011880000|2025-01-04 17:31:20|97771|97726|97794|97749|97803|97758|97771|97726|23
1736011890000|2025-01-04 17:31:30|97796|97751|97827|97782|97831|97786|97796|97751|10
1736011900000|2025-01-04 17:31:40|97828|97783|97834|97789|97844|97799|97827|97782|15
1736011910000|2025-01-04 17:31:50|97835|97790|97836|97791|97838|97793|97835|97790|9
1736011920000|2025-01-04 17:32:00|97835|97790|97827|97782|97838|97793|97827|97782|11
1736011930000|2025-01-04 17:32:10|97826|97781|97834|97789|97836|97791|97826|97781|13
1736011940000|2025-01-04 17:32:20|97836|97791|97837|97792|97842|97797|97836|97791|8
1736011950000|2025-01-04 17:32:30|97836|97791|97828|97783|97836|97791|97828|97783|7
1736011960000|2025-01-04 17:32:40|97829|97784|97838|97793|97843|97798|97829|97784|17
1736011970000|2025-01-04 17:32:50|97837|97792|97838|97793|97839|97794|97836|97791|10
1736011980000|2025-01-04 17:33:00|97839|97794|97843|97798|97843|97798|97835|97790|16
1736011990000|2025-01-04 17:33:10|97847|97802|97864|97819|97865|97820|97845|97800|19
1736012000000|2025-01-04 17:33:20|97863|97818|97863|97818|97865|97820|97862|97817|11
1736012010000|2025-01-04 17:33:30|97865|97820|97890|97845|97895|97850|97864|97819|8
1736012020000|2025-01-04 17:33:40|97889|97844|97864|97819|97889|97844|97860|97815|11
1736012030000|2025-01-04 17:33:50|97865|97820|97874|97829|97878|97833|97865|97820|13
1736012040000|2025-01-04 17:34:00|97873|97828|97878|97833|97878|97833|97871|97826|11
1736012050000|2025-01-04 17:34:10|97877|97832|97889|97844|97889|97844|97874|97829|16
1736012060000|2025-01-04 17:34:20|97890|97845|97890|97845|97890|97845|97889|97844|3
1736012100000|2025-01-04 17:35:00|97896|97851|97902|97857|97902|97857|97896|97851|4
1736012130000|2025-01-04 17:35:30|97899|97854|97898|97853|97899|97854|97897|97852|9
1736012140000|2025-01-04 17:35:40|97899|97854|97902|97857|97902|97857|97898|97853|4
1736012170000|2025-01-04 17:36:10|97901|97856|97902|97857|97902|97857|97894|97849|14
1736012180000|2025-01-04 17:36:20|97908|97863|97908|97863|97908|97863|97908|97863|1
1736012190000|2025-01-04 17:36:30|97914|97869|97914|97869|97914|97869|97914|97869|1
1736012290000|2025-01-04 17:38:10|97908|97863|97895|97850|97908|97863|97895|97850|11
1736012300000|2025-01-04 17:38:20|97894|97849|97888|97843|97894|97849|97886|97841|9
1736012310000|2025-01-04 17:38:30|97887|97842|97888|97843|97888|97843|97886|97841|5
1736012320000|2025-01-04 17:38:40|97887|97842|97885|97840|97887|97842|97884|97839|9
1736012330000|2025-01-04 17:38:50|97886|97841|97882|97837|97886|97841|97881|97836|7
1736012340000|2025-01-04 17:39:00|97881|97836|97880|97835|97881|97836|97878|97833|4
1736012350000|2025-01-04 17:39:10|97879|97834|97880|97835|97881|97836|97878|97833|9
1736012360000|2025-01-04 17:39:20|97879|97834|97891|97846|97898|97853|97879|97834|20
1736012370000|2025-01-04 17:39:30|97892|97847|97891|97846|97893|97848|97891|97846|4
1736012390000|2025-01-04 17:39:50|97892|97847|97891|97846|97897|97852|97891|97846|9
1736012400000|2025-01-04 17:40:00|97893|97848|97892|97847|97895|97850|97890|97845|18
1736012410000|2025-01-04 17:40:10|97893|97848|97895|97850|97895|97850|97889|97844|8
1736012420000|2025-01-04 17:40:20|97893|97848|97888|97843|97893|97848|97888|97843|5
1736012430000|2025-01-04 17:40:30|97887|97842|97882|97837|97888|97843|97882|97837|9
1736012440000|2025-01-04 17:40:40|97883|97838|97881|97836|97883|97838|97875|97830|12
1736012450000|2025-01-04 17:40:50|97880|97835|97882|97837|97882|97837|97879|97834|5
1736012460000|2025-01-04 17:41:00|97880|97835|97859|97814|97880|97835|97858|97813|19
1736012470000|2025-01-04 17:41:10|97857|97812|97857|97812|97859|97814|97855|97810|9
1736012480000|2025-01-04 17:41:20|97858|97813|97858|97813|97858|97813|97857|97812|3
1736012490000|2025-01-04 17:41:30|97857|97812|97857|97812|97857|97812|97855|97810|9
1736012500000|2025-01-04 17:41:40|97856|97811|97856|97811|97857|97812|97855|97810|5
1736012510000|2025-01-04 17:41:50|97857|97812|97854|97809|97858|97813|97853|97808|13
1736012520000|2025-01-04 17:42:00|97855|97810|97856|97811|97858|97813|97854|97809|8
1736012530000|2025-01-04 17:42:10|97855|97810|97874|97829|97876|97831|97855|97810|16
1736012540000|2025-01-04 17:42:20|97873|97828|97871|97826|97874|97829|97870|97825|18
1736012550000|2025-01-04 17:42:30|97872|97827|97876|97831|97876|97831|97870|97825|15
1736012560000|2025-01-04 17:42:40|97878|97833|97875|97830|97879|97834|97875|97830|8
1736012570000|2025-01-04 17:42:50|97876|97831|97880|97835|97885|97840|97876|97831|15
1736012580000|2025-01-04 17:43:00|97881|97836|97899|97854|97899|97854|97881|97836|10
1736012590000|2025-01-04 17:43:10|97896|97851|97895|97850|97896|97851|97893|97848|11
1736012610000|2025-01-04 17:43:30|97893|97848|97885|97840|97893|97848|97885|97840|5
1736012620000|2025-01-04 17:43:40|97886|97841|97891|97846|97891|97846|97884|97839|10
1736012630000|2025-01-04 17:43:50|97889|97844|97890|97845|97890|97845|97889|97844|2
1736012640000|2025-01-04 17:44:00|97891|97846|97898|97853|97901|97856|97891|97846|14
1736012650000|2025-01-04 17:44:10|97897|97852|97894|97849|97897|97852|97894|97849|3
1736012660000|2025-01-04 17:44:20|97896|97851|97897|97852|97897|97852|97894|97849|12
1736012670000|2025-01-04 17:44:30|97899|97854|97896|97851|97899|97854|97894|97849|10
1736012680000|2025-01-04 17:44:40|97892|97847|97892|97847|97893|97848|97885|97840|16
1736012690000|2025-01-04 17:44:50|97893|97848|97896|97851|97899|97854|97889|97844|15
1736012700000|2025-01-04 17:45:00|97897|97852|97887|97842|97900|97855|97881|97836|20
1736012710000|2025-01-04 17:45:10|97886|97841|97886|97841|97886|97841|97875|97830|16
1736012720000|2025-01-04 17:45:20|97890|97845|97906|97861|97907|97862|97890|97845|20
1736012730000|2025-01-04 17:45:30|97907|97862|97914|97869|97914|97869|97907|97862|6
1736012740000|2025-01-04 17:45:40|97918|97873|97922|97877|97922|97877|97918|97873|2
1736012760000|2025-01-04 17:46:00|97921|97876|97922|97877|97922|97877|97921|97876|2
1736012790000|2025-01-04 17:46:30|97924|97879|97925|97880|97925|97880|97924|97879|2
1736012810000|2025-01-04 17:46:50|97919|97874|97921|97876|97925|97880|97919|97874|13
1736012820000|2025-01-04 17:47:00|97922|97877|97922|97877|97922|97877|97920|97875|4
1736012830000|2025-01-04 17:47:10|97923|97878|97923|97878|97923|97878|97922|97877|7
1736012840000|2025-01-04 17:47:20|97922|97877|97923|97878|97923|97878|97920|97875|5
1736012850000|2025-01-04 17:47:30|97922|97877|97923|97878|97923|97878|97922|97877|2
1736012860000|2025-01-04 17:47:40|97922|97877|97923|97878|97923|97878|97922|97877|2
1736012870000|2025-01-04 17:47:50|97924|97879|97925|97880|97925|97880|97924|97879|2
1736012910000|2025-01-04 17:48:30|97924|97879|97925|97880|97925|97880|97924|97879|6
1736012920000|2025-01-04 17:48:40|97924|97879|97925|97880|97925|97880|97924|97879|2
1736012950000|2025-01-04 17:49:10|97930|97885|97949|97904|97949|97904|97930|97885|5
1736012980000|2025-01-04 17:49:40|97948|97903|97949|97904|97949|97904|97943|97898|15
1736012990000|2025-01-04 17:49:50|97943|97898|97940|97895|97943|97898|97937|97892|10
1736013000000|2025-01-04 17:50:00|97939|97894|97940|97895|97940|97895|97932|97887|19
1736013010000|2025-01-04 17:50:10|97938|97893|97936|97891|97940|97895|97935|97890|15
1736013020000|2025-01-04 17:50:20|97938|97893|97931|97886|97938|97893|97931|97886|13
1736013030000|2025-01-04 17:50:30|97932|97887|97940|97895|97940|97895|97930|97885|15
1736013040000|2025-01-04 17:50:40|97944|97899|97945|97900|97947|97902|97940|97895|15
1736013050000|2025-01-04 17:50:50|97944|97899|97934|97889|97944|97899|97930|97885|16
1736013060000|2025-01-04 17:51:00|97933|97888|97935|97890|97936|97891|97933|97888|7
1736013070000|2025-01-04 17:51:10|97936|97891|97936|97891|97936|97891|97933|97888|8
1736013080000|2025-01-04 17:51:20|97933|97888|97935|97890|97935|97890|97933|97888|5
1736013090000|2025-01-04 17:51:30|97936|97891|97936|97891|97936|97891|97936|97891|1
1736013100000|2025-01-04 17:51:40|97938|97893|97938|97893|97939|97894|97937|97892|5
1736013110000|2025-01-04 17:51:50|97939|97894|97941|97896|97942|97897|97939|97894|11
1736013120000|2025-01-04 17:52:00|97940|97895|97949|97904|97949|97904|97939|97894|16
1736013130000|2025-01-04 17:52:10|97948|97903|97947|97902|97948|97903|97947|97902|4
1736013140000|2025-01-04 17:52:20|97948|97903|97939|97894|97949|97904|97938|97893|10
1736013150000|2025-01-04 17:52:30|97941|97896|97947|97902|97947|97902|97936|97891|18
1736013160000|2025-01-04 17:52:40|97946|97901|97946|97901|97947|97902|97943|97898|12
1736013170000|2025-01-04 17:52:50|97945|97900|97943|97898|97945|97900|97943|97898|3
1736013180000|2025-01-04 17:53:00|97944|97899|97945|97900|97947|97902|97943|97898|14
1736013190000|2025-01-04 17:53:10|97946|97901|97945|97900|97947|97902|97944|97899|13
1736013200000|2025-01-04 17:53:20|97946|97901|97945|97900|97946|97901|97945|97900|6
1736013210000|2025-01-04 17:53:30|97944|97899|97943|97898|97944|97899|97943|97898|4
1736013220000|2025-01-04 17:53:40|97946|97901|97961|97916|97961|97916|97946|97901|8
1736013240000|2025-01-04 17:54:00|97960|97915|97948|97903|97961|97916|97948|97903|10
1736013250000|2025-01-04 17:54:10|97941|97896|97947|97902|97947|97902|97940|97895|11
1736013260000|2025-01-04 17:54:20|97946|97901|97945|97900|97947|97902|97944|97899|12
1736013270000|2025-01-04 17:54:30|97946|97901|97944|97899|97946|97901|97942|97897|12
1736013280000|2025-01-04 17:54:40|97945|97900|97946|97901|97946|97901|97945|97900|2
1736013290000|2025-01-04 17:54:50|97945|97900|97942|97897|97946|97901|97941|97896|10
1736013300000|2025-01-04 17:55:00|97944|97899|97949|97904|97954|97909|97943|97898|15
1736013310000|2025-01-04 17:55:10|97950|97905|97958|97913|97958|97913|97949|97904|13
1736013320000|2025-01-04 17:55:20|97957|97912|97952|97907|97957|97912|97952|97907|5
1736013340000|2025-01-04 17:55:40|97957|97912|97961|97916|97961|97916|97957|97912|2
1736013360000|2025-01-04 17:56:00|97953|97908|97961|97916|97961|97916|97952|97907|8
1736013380000|2025-01-04 17:56:20|97967|97922|97967|97922|97967|97922|97967|97922|1
1736013390000|2025-01-04 17:56:30|97972|97927|97972|97927|97972|97927|97972|97927|1
1736013410000|2025-01-04 17:56:50|97978|97933|97998|97953|97998|97953|97978|97933|8
1736013430000|2025-01-04 17:57:10|98006|97961|98008|97963|98008|97963|98006|97961|2
1736013440000|2025-01-04 17:57:20|98014|97969|98018|97973|98018|97973|98014|97969|2
1736013450000|2025-01-04 17:57:30|98019|97974|98031|97986|98031|97986|98019|97974|3
1736013460000|2025-01-04 17:57:40|98037|97992|98043|97998|98043|97998|98037|97992|2
1736013480000|2025-01-04 17:58:00|98041|97996|98035|97990|98042|97997|98031|97986|19
1736013490000|2025-01-04 17:58:10|98034|97989|98031|97986|98035|97990|98030|97985|15
1736013500000|2025-01-04 17:58:20|98032|97987|98034|97989|98037|97992|98025|97980|17
1736013510000|2025-01-04 17:58:30|98033|97988|98024|97979|98033|97988|98024|97979|16
1736013520000|2025-01-04 17:58:40|98023|97978|98020|97975|98025|97980|98020|97975|9
1736013530000|2025-01-04 17:58:50|98019|97974|98018|97973|98020|97975|98016|97971|13
1736013540000|2025-01-04 17:59:00|98019|97974|98018|97973|98019|97974|98018|97973|2
1736013550000|2025-01-04 17:59:10|98017|97972|98019|97974|98019|97974|98016|97971|5
1736013560000|2025-01-04 17:59:20|98020|97975|98021|97976|98025|97980|98020|97975|12
1736013570000|2025-01-04 17:59:30|98020|97975|98020|97975|98021|97976|98020|97975|5
1736013580000|2025-01-04 17:59:40|98019|97974|98028|97983|98029|97984|98019|97974|14
1736013600000|2025-01-04 18:00:00|98027|97982|98027|97982|98028|97983|98025|97980|13
1736013610000|2025-01-04 18:00:10|98028|97983|98040|97995|98042|97997|98028|97983|5
1736013620000|2025-01-04 18:00:20|98039|97994|98043|97998|98043|97998|98035|97990|8
1736013640000|2025-01-04 18:00:40|98041|97996|98010|97965|98041|97996|98005|97960|20
1736013650000|2025-01-04 18:00:50|98009|97964|98008|97963|98012|97967|97997|97952|21
1736013660000|2025-01-04 18:01:00|98007|97962|98012|97967|98019|97974|98006|97961|11
1736013670000|2025-01-04 18:01:10|98011|97966|98011|97966|98012|97967|98010|97965|5
1736013680000|2025-01-04 18:01:20|98010|97965|98008|97963|98010|97965|98006|97961|14
1736013690000|2025-01-04 18:01:30|98007|97962|98002|97957|98011|97966|98001|97956|25
1736013700000|2025-01-04 18:01:40|98001|97956|97978|97933|98002|97957|97977|97932|23
1736013710000|2025-01-04 18:01:50|97977|97932|97974|97929|97978|97933|97973|97928|11
1736013720000|2025-01-04 18:02:00|97975|97930|97989|97944|97991|97946|97974|97929|18
1736013730000|2025-01-04 18:02:10|97985|97940|97988|97943|97993|97948|97984|97939|18
1736013740000|2025-01-04 18:02:20|97989|97944|97992|97947|97995|97950|97989|97944|13
1736013750000|2025-01-04 18:02:30|97994|97949|97990|97945|97994|97949|97989|97944|6
1736013760000|2025-01-04 18:02:40|97989|97944|97987|97942|97990|97945|97987|97942|6
1736013770000|2025-01-04 18:02:50|97986|97941|97986|97941|97987|97942|97984|97939|6
1736013780000|2025-01-04 18:03:00|97987|97942|97990|97945|97991|97946|97987|97942|8
1736013790000|2025-01-04 18:03:10|97989|97944|97986|97941|97989|97944|97985|97940|12
1736013800000|2025-01-04 18:03:20|97976|97931|97990|97945|97994|97949|97971|97926|26
1736013810000|2025-01-04 18:03:30|97991|97946|97987|97942|97991|97946|97986|97941|19
1736013820000|2025-01-04 18:03:40|97986|97941|97987|97942|97988|97943|97986|97941|4
1736013830000|2025-01-04 18:03:50|97988|97943|97989|97944|97993|97948|97988|97943|15
1736013840000|2025-01-04 18:04:00|97990|97945|97988|97943|97991|97946|97987|97942|14
1736013850000|2025-01-04 18:04:10|97986|97941|97986|97941|97986|97941|97986|97941|1
1736013870000|2025-01-04 18:04:30|97998|97953|98018|97973|98018|97973|97991|97946|8
1736013880000|2025-01-04 18:04:40|98015|97970|98015|97970|98016|97971|98015|97970|3
1736013890000|2025-01-04 18:04:50|98018|97973|98009|97964|98026|97981|98006|97961|21
1736013900000|2025-01-04 18:05:00|98008|97963|97989|97944|98008|97963|97984|97939|14
1736013910000|2025-01-04 18:05:10|97990|97945|97990|97945|97990|97945|97989|97944|7
1736013930000|2025-01-04 18:05:30|97994|97949|97999|97954|98001|97956|97993|97948|17
1736013940000|2025-01-04 18:05:40|97996|97951|97980|97935|97997|97952|97975|97930|19
1736013950000|2025-01-04 18:05:50|97978|97933|97980|97935|97980|97935|97978|97933|3
1736013960000|2025-01-04 18:06:00|97981|97936|97980|97935|97981|97936|97979|97934|6
1736013970000|2025-01-04 18:06:10|97979|97934|97971|97926|97980|97935|97962|97917|12
1736013980000|2025-01-04 18:06:20|97969|97924|97971|97926|97971|97926|97969|97924|3
1736013990000|2025-01-04 18:06:30|97985|97940|97993|97948|97994|97949|97978|97933|16
1736014000000|2025-01-04 18:06:40|97994|97949|98002|97957|98003|97958|97993|97948|15
1736014010000|2025-01-04 18:06:50|98004|97959|98002|97957|98004|97959|98002|97957|3
1736014040000|2025-01-04 18:07:20|98012|97967|98037|97992|98042|97997|98012|97967|12
1736014050000|2025-01-04 18:07:30|98038|97993|98036|97991|98039|97994|98036|97991|5
1736014060000|2025-01-04 18:07:40|98035|97990|98024|97979|98035|97990|98018|97973|15
1736014070000|2025-01-04 18:07:50|98022|97977|98021|97976|98022|97977|98018|97973|8
1736014080000|2025-01-04 18:08:00|98022|97977|98022|97977|98022|97977|98021|97976|3
1736014090000|2025-01-04 18:08:10|98032|97987|98041|97996|98042|97997|98029|97984|12
1736014100000|2025-01-04 18:08:20|98042|97997|98043|97998|98043|97998|98042|97997|2
1736014120000|2025-01-04 18:08:40|98041|97996|98042|97997|98043|97998|98041|97996|4
1736014170000|2025-01-04 18:09:30|98043|97998|98043|97998|98043|97998|98043|97998|1
1736014180000|2025-01-04 18:09:40|98049|98004|98051|98006|98052|98007|98049|98004|9
1736014190000|2025-01-04 18:09:50|98049|98004|98048|98003|98050|98005|98044|97999|13
1736014200000|2025-01-04 18:10:00|98050|98005|98042|97997|98050|98005|98039|97994|11
1736014210000|2025-01-04 18:10:10|98043|97998|98029|97984|98045|98000|98029|97984|17
1736014220000|2025-01-04 18:10:20|98030|97985|98030|97985|98033|97988|98027|97982|19
1736014230000|2025-01-04 18:10:30|98029|97984|98029|97984|98030|97985|98029|97984|5
1736014240000|2025-01-04 18:10:40|98028|97983|98037|97992|98039|97994|98028|97983|7
1736014250000|2025-01-04 18:10:50|98038|97993|98040|97995|98040|97995|98036|97991|11
1736014260000|2025-01-04 18:11:00|98041|97996|98039|97994|98041|97996|98037|97992|11
1736014270000|2025-01-04 18:11:10|98038|97993|98041|97996|98041|97996|98038|97993|11
1736014280000|2025-01-04 18:11:20|98040|97995|98040|97995|98041|97996|98038|97993|7
1736014290000|2025-01-04 18:11:30|98039|97994|98040|97995|98040|97995|98039|97994|6
1736014300000|2025-01-04 18:11:40|98042|97997|98039|97994|98042|97997|98038|97993|7
1736014310000|2025-01-04 18:11:50|98040|97995|98039|97994|98041|97996|98039|97994|14
1736014320000|2025-01-04 18:12:00|98037|97992|98029|97984|98040|97995|98027|97982|23
1736014330000|2025-01-04 18:12:10|98028|97983|98031|97986|98031|97986|98025|97980|11
1736014340000|2025-01-04 18:12:20|98044|97999|98078|98033|98078|98033|98044|97999|5
1736014400000|2025-01-04 18:13:20|98076|98031|98071|98026|98076|98031|98070|98025|7
1736014410000|2025-01-04 18:13:30|98070|98025|98075|98030|98076|98031|98070|98025|14
1736014420000|2025-01-04 18:13:40|98074|98029|98073|98028|98074|98029|98071|98026|10
1736014430000|2025-01-04 18:13:50|98075|98030|98072|98027|98075|98030|98068|98023|9
1736014440000|2025-01-04 18:14:00|98073|98028|98072|98027|98077|98032|98071|98026|14
1736014450000|2025-01-04 18:14:10|98071|98026|98073|98028|98074|98029|98071|98026|4
1736014460000|2025-01-04 18:14:20|98072|98027|98071|98026|98072|98027|98071|98026|2
1736014470000|2025-01-04 18:14:30|98072|98027|98072|98027|98073|98028|98072|98027|5
1736014480000|2025-01-04 18:14:40|98075|98030|98077|98032|98078|98033|98075|98030|7
1736014490000|2025-01-04 18:14:50|98078|98033|98077|98032|98078|98033|98077|98032|6
1736014500000|2025-01-04 18:15:00|98078|98033|98078|98033|98078|98033|98078|98033|1
1736014540000|2025-01-04 18:15:40|98084|98039|98090|98045|98090|98045|98084|98039|2
1736014550000|2025-01-04 18:15:50|98089|98044|98072|98027|98090|98045|98072|98027|16
1736014560000|2025-01-04 18:16:00|98073|98028|98069|98024|98073|98028|98053|98008|14
1736014570000|2025-01-04 18:16:10|98076|98031|98077|98032|98078|98033|98075|98030|9
1736014580000|2025-01-04 18:16:20|98079|98034|98077|98032|98080|98035|98076|98031|6
1736014590000|2025-01-04 18:16:30|98078|98033|98081|98036|98081|98036|98077|98032|11
1736014610000|2025-01-04 18:16:50|98082|98037|98081|98036|98082|98037|98081|98036|4
1736014620000|2025-01-04 18:17:00|98082|98037|98090|98045|98090|98045|98082|98037|4
1736014630000|2025-01-04 18:17:10|98084|98039|98080|98035|98084|98039|98080|98035|3
1736014640000|2025-01-04 18:17:20|98085|98040|98081|98036|98086|98041|98081|98036|10
1736014650000|2025-01-04 18:17:30|98082|98037|98082|98037|98083|98038|98081|98036|5
1736014670000|2025-01-04 18:17:50|98092|98047|98102|98057|98102|98057|98092|98047|2
1736014680000|2025-01-04 18:18:00|98110|98065|98113|98068|98113|98068|98110|98065|3
1736014690000|2025-01-04 18:18:10|98119|98074|98121|98076|98125|98080|98119|98074|12
1736014700000|2025-01-04 18:18:20|98122|98077|98124|98079|98125|98080|98122|98077|10
1736014710000|2025-01-04 18:18:30|98122|98077|98125|98080|98125|98080|98118|98073|15
1736014750000|2025-01-04 18:19:10|98116|98071|98117|98072|98117|98072|98114|98069|4
1736014760000|2025-01-04 18:19:20|98118|98073|98098|98053|98118|98073|98095|98050|23
1736014770000|2025-01-04 18:19:30|98099|98054|98122|98077|98123|98078|98098|98053|10
1736014780000|2025-01-04 18:19:40|98111|98066|98119|98074|98119|98074|98111|98066|11
1736014790000|2025-01-04 18:19:50|98121|98076|98122|98077|98123|98078|98121|98076|3
1736014800000|2025-01-04 18:20:00|98121|98076|98120|98075|98122|98077|98120|98075|4
1736014810000|2025-01-04 18:20:10|98121|98076|98109|98064|98121|98076|98109|98064|16
1736014820000|2025-01-04 18:20:20|98104|98059|98098|98053|98107|98062|98098|98053|19
1736014830000|2025-01-04 18:20:30|98097|98052|98093|98048|98097|98052|98090|98045|9
1736014840000|2025-01-04 18:20:40|98091|98046|98092|98047|98092|98047|98091|98046|2
1736014850000|2025-01-04 18:20:50|98093|98048|98086|98041|98093|98048|98086|98041|9
1736014860000|2025-01-04 18:21:00|98084|98039|98082|98037|98084|98039|98082|98037|2
1736014880000|2025-01-04 18:21:20|98083|98038|98083|98038|98083|98038|98082|98037|3
1736014890000|2025-01-04 18:21:30|98082|98037|98086|98041|98086|98041|98082|98037|3
1736014900000|2025-01-04 18:21:40|98084|98039|98083|98038|98089|98044|98083|98038|10
1736014910000|2025-01-04 18:21:50|98082|98037|98080|98035|98084|98039|98079|98034|7
1736014920000|2025-01-04 18:22:00|98078|98033|98079|98034|98082|98037|98077|98032|17
1736014930000|2025-01-04 18:22:10|98081|98036|98076|98031|98082|98037|98075|98030|11
1736014940000|2025-01-04 18:22:20|98077|98032|98076|98031|98080|98035|98074|98029|13
1736014950000|2025-01-04 18:22:30|98077|98032|98068|98023|98077|98032|98066|98021|14
1736014960000|2025-01-04 18:22:40|98067|98022|98064|98019|98068|98023|98064|98019|12
1736014970000|2025-01-04 18:22:50|98065|98020|98062|98017|98065|98020|98062|98017|6
1736014980000|2025-01-04 18:23:00|98063|98018|98053|98008|98069|98024|98052|98007|22
1736014990000|2025-01-04 18:23:10|98054|98009|98060|98015|98061|98016|98054|98009|11
1736015000000|2025-01-04 18:23:20|98061|98016|98065|98020|98069|98024|98060|98015|13
1736015010000|2025-01-04 18:23:30|98064|98019|98117|98072|98118|98073|98061|98016|11
1736015020000|2025-01-04 18:23:40|98121|98076|98118|98073|98121|98076|98118|98073|14
1736015030000|2025-01-04 18:23:50|98117|98072|98113|98068|98117|98072|98112|98067|12
1736015040000|2025-01-04 18:24:00|98114|98069|98107|98062|98117|98072|98107|98062|12
1736015050000|2025-01-04 18:24:10|98096|98051|98092|98047|98102|98057|98090|98045|18
1736015060000|2025-01-04 18:24:20|98091|98046|98100|98055|98107|98062|98091|98046|22
1736015070000|2025-01-04 18:24:30|98099|98054|98096|98051|98100|98055|98096|98051|7
1736015080000|2025-01-04 18:24:40|98098|98053|98099|98054|98099|98054|98097|98052|6
1736015090000|2025-01-04 18:24:50|98098|98053|98098|98053|98100|98055|98098|98053|5
1736015100000|2025-01-04 18:25:00|98097|98052|98098|98053|98098|98053|98095|98050|7
1736015110000|2025-01-04 18:25:10|98099|98054|98101|98056|98105|98060|98097|98052|14
1736015120000|2025-01-04 18:25:20|98099|98054|98100|98055|98100|98055|98098|98053|6
1736015140000|2025-01-04 18:25:40|98101|98056|98099|98054|98101|98056|98099|98054|5
1736015150000|2025-01-04 18:25:50|98098|98053|98093|98048|98099|98054|98092|98047|8
1736015160000|2025-01-04 18:26:00|98095|98050|98098|98053|98100|98055|98094|98049|9
1736015170000|2025-01-04 18:26:10|98097|98052|98100|98055|98100|98055|98097|98052|5
1736015180000|2025-01-04 18:26:20|98099|98054|98125|98080|98125|98080|98099|98054|7
1736015190000|2025-01-04 18:26:30|98128|98083|98129|98084|98129|98084|98127|98082|5
1736015200000|2025-01-04 18:26:40|98128|98083|98128|98083|98128|98083|98127|98082|5
1736015210000|2025-01-04 18:26:50|98127|98082|98120|98075|98127|98082|98120|98075|14
1736015220000|2025-01-04 18:27:00|98118|98073|98130|98085|98131|98086|98118|98073|20
1736015230000|2025-01-04 18:27:10|98131|98086|98124|98079|98135|98090|98122|98077|12
1736015240000|2025-01-04 18:27:20|98129|98084|98127|98082|98137|98092|98125|98080|10
1736015250000|2025-01-04 18:27:30|98128|98083|98129|98084|98130|98085|98127|98082|16
1736015260000|2025-01-04 18:27:40|98127|98082|98128|98083|98129|98084|98127|98082|6
1736015270000|2025-01-04 18:27:50|98127|98082|98127|98082|98127|98082|98126|98081|3
1736015280000|2025-01-04 18:28:00|98128|98083|98128|98083|98128|98083|98127|98082|3
1736015290000|2025-01-04 18:28:10|98127|98082|98127|98082|98128|98083|98127|98082|3
1736015300000|2025-01-04 18:28:20|98128|98083|98124|98079|98128|98083|98124|98079|10
1736015310000|2025-01-04 18:28:30|98125|98080|98105|98060|98125|98080|98103|98058|11
1736015320000|2025-01-04 18:28:40|98104|98059|98104|98059|98105|98060|98104|98059|3
1736015330000|2025-01-04 18:28:50|98105|98060|98106|98061|98107|98062|98105|98060|4
1736015340000|2025-01-04 18:29:00|98105|98060|98106|98061|98108|98063|98104|98059|6
1736015350000|2025-01-04 18:29:10|98105|98060|98104|98059|98105|98060|98101|98056|14
1736015360000|2025-01-04 18:29:20|98103|98058|98103|98058|98104|98059|98100|98055|11
1736015370000|2025-01-04 18:29:30|98090|98045|98090|98045|98095|98050|98089|98044|14
1736015380000|2025-01-04 18:29:40|98089|98044|98055|98010|98092|98047|98055|98010|18
1736015390000|2025-01-04 18:29:50|98056|98011|98069|98024|98069|98024|98055|98010|16
1736015400000|2025-01-04 18:30:00|98071|98026|98066|98021|98084|98039|98066|98021|22
1736015410000|2025-01-04 18:30:10|98065|98020|98067|98022|98069|98024|98064|98019|19
1736015420000|2025-01-04 18:30:20|98068|98023|98064|98019|98069|98024|98063|98018|17
1736015430000|2025-01-04 18:30:30|98063|98018|98054|98009|98063|98018|98054|98009|15
1736015440000|2025-01-04 18:30:40|98053|98008|98034|97989|98053|98008|98034|97989|23
1736015450000|2025-01-04 18:30:50|98035|97990|98017|97972|98035|97990|98014|97969|22
1736015460000|2025-01-04 18:31:00|98016|97971|98013|97968|98016|97971|98012|97967|9
1736015470000|2025-01-04 18:31:10|98015|97970|98006|97961|98015|97970|98006|97961|21
1736015480000|2025-01-04 18:31:20|98005|97960|98002|97957|98006|97961|98002|97957|6
1736015490000|2025-01-04 18:31:30|98004|97959|98012|97967|98012|97967|98004|97959|10
1736015500000|2025-01-04 18:31:40|98009|97964|98026|97981|98026|97981|98009|97964|20
1736015510000|2025-01-04 18:31:50|98029|97984|98031|97986|98034|97989|98028|97983|9
1736015520000|2025-01-04 18:32:00|98030|97985|98036|97991|98051|98006|98030|97985|19
1736015530000|2025-01-04 18:32:10|98039|97994|98042|97997|98043|97998|98036|97991|18
1736015540000|2025-01-04 18:32:20|98041|97996|98035|97990|98047|98002|98033|97988|15
1736015550000|2025-01-04 18:32:30|98037|97992|98037|97992|98037|97992|98036|97991|9
1736015560000|2025-01-04 18:32:40|98036|97991|98031|97986|98037|97992|98021|97976|22
1736015570000|2025-01-04 18:32:50|98028|97983|98027|97982|98029|97984|98026|97981|7
1736015580000|2025-01-04 18:33:00|98028|97983|98032|97987|98033|97988|98028|97983|11
1736015590000|2025-01-04 18:33:10|98031|97986|98031|97986|98032|97987|98026|97981|19
1736015600000|2025-01-04 18:33:20|98030|97985|98030|97985|98031|97986|98029|97984|9
1736015610000|2025-01-04 18:33:30|98031|97986|98047|98002|98049|98004|98031|97986|10
1736015620000|2025-01-04 18:33:40|98046|98001|98045|98000|98046|98001|98042|97997|11
1736015630000|2025-01-04 18:33:50|98044|97999|98043|97998|98048|98003|98043|97998|9
1736015640000|2025-01-04 18:34:00|98042|97997|98044|97999|98047|98002|98042|97997|16
1736015650000|2025-01-04 18:34:10|98046|98001|98065|98020|98069|98024|98045|98000|24
1736015660000|2025-01-04 18:34:20|98066|98021|98070|98025|98072|98027|98066|98021|13
1736015670000|2025-01-04 18:34:30|98068|98023|98072|98027|98075|98030|98067|98022|11
1736015680000|2025-01-04 18:34:40|98073|98028|98097|98052|98097|98052|98071|98026|14
1736015690000|2025-01-04 18:34:50|98096|98051|98077|98032|98096|98051|98073|98028|20
1736015700000|2025-01-04 18:35:00|98079|98034|98083|98038|98083|98038|98073|98028|19
1736015710000|2025-01-04 18:35:10|98084|98039|98087|98042|98087|98042|98078|98033|11
1736015720000|2025-01-04 18:35:20|98094|98049|98103|98058|98103|98058|98094|98049|10
1736015730000|2025-01-04 18:35:30|98104|98059|98112|98067|98116|98071|98102|98057|19
1736015740000|2025-01-04 18:35:40|98118|98073|98108|98063|98121|98076|98108|98063|12
1736015750000|2025-01-04 18:35:50|98109|98064|98109|98064|98109|98064|98109|98064|1
1736015760000|2025-01-04 18:36:00|98104|98059|98098|98053|98104|98059|98098|98053|6
1736015770000|2025-01-04 18:36:10|98094|98049|98098|98053|98098|98053|98094|98049|2
1736015780000|2025-01-04 18:36:20|98082|98037|98084|98039|98085|98040|98074|98029|7
1736015790000|2025-01-04 18:36:30|98085|98040|98077|98032|98085|98040|98076|98031|27
1736015800000|2025-01-04 18:36:40|98078|98033|98079|98034|98081|98036|98077|98032|10
1736015810000|2025-01-04 18:36:50|98080|98035|98080|98035|98080|98035|98077|98032|7
1736015820000|2025-01-04 18:37:00|98079|98034|98079|98034|98080|98035|98078|98033|5
1736015830000|2025-01-04 18:37:10|98078|98033|98076|98031|98078|98033|98076|98031|3
1736015840000|2025-01-04 18:37:20|98077|98032|98098|98053|98099|98054|98077|98032|5
1736015850000|2025-01-04 18:37:30|98097|98052|98098|98053|98098|98053|98097|98052|4
1736015860000|2025-01-04 18:37:40|98097|98052|98097|98052|98098|98053|98097|98052|5
1736015870000|2025-01-04 18:37:50|98098|98053|98099|98054|98101|98056|98097|98052|7
1736015880000|2025-01-04 18:38:00|98098|98053|98097|98052|98098|98053|98095|98050|4
1736015890000|2025-01-04 18:38:10|98096|98051|98093|98048|98097|98052|98093|98048|8
1736015900000|2025-01-04 18:38:20|98092|98047|98078|98033|98093|98048|98077|98032|12
1736015910000|2025-01-04 18:38:30|98077|98032|98080|98035|98082|98037|98077|98032|8
1736015920000|2025-01-04 18:38:40|98079|98034|98070|98025|98080|98035|98070|98025|14
1736015930000|2025-01-04 18:38:50|98069|98024|98061|98016|98070|98025|98061|98016|15
1736015940000|2025-01-04 18:39:00|98060|98015|98072|98027|98075|98030|98060|98015|13
1736015950000|2025-01-04 18:39:10|98073|98028|98082|98037|98085|98040|98073|98028|11
1736015960000|2025-01-04 18:39:20|98081|98036|98078|98033|98081|98036|98078|98033|4
1736015970000|2025-01-04 18:39:30|98080|98035|98077|98032|98080|98035|98077|98032|9
1736015980000|2025-01-04 18:39:40|98076|98031|98078|98033|98078|98033|98076|98031|3
1736015990000|2025-01-04 18:39:50|98077|98032|98076|98031|98078|98033|98076|98031|3
1736016000000|2025-01-04 18:40:00|98075|98030|98077|98032|98078|98033|98075|98030|6
1736016010000|2025-01-04 18:40:10|98076|98031|98077|98032|98077|98032|98076|98031|2
1736016020000|2025-01-04 18:40:20|98078|98033|98078|98033|98079|98034|98077|98032|7
1736016030000|2025-01-04 18:40:30|98079|98034|98076|98031|98079|98034|98076|98031|8
1736016040000|2025-01-04 18:40:40|98077|98032|98086|98041|98089|98044|98077|98032|13
1736016050000|2025-01-04 18:40:50|98091|98046|98090|98045|98091|98046|98089|98044|4
1736016060000|2025-01-04 18:41:00|98091|98046|98093|98048|98093|98048|98091|98046|2
1736016070000|2025-01-04 18:41:10|98092|98047|98095|98050|98096|98051|98092|98047|4
1736016080000|2025-01-04 18:41:20|98096|98051|98096|98051|98096|98051|98096|98051|1
1736016090000|2025-01-04 18:41:30|98095|98050|98095|98050|98096|98051|98092|98047|12
1736016100000|2025-01-04 18:41:40|98093|98048|98095|98050|98096|98051|98093|98048|5
1736016110000|2025-01-04 18:41:50|98094|98049|98095|98050|98095|98050|98094|98049|2
1736016130000|2025-01-04 18:42:10|98094|98049|98096|98051|98097|98052|98094|98049|7
1736016140000|2025-01-04 18:42:20|98094|98049|98097|98052|98097|98052|98094|98049|6
1736016150000|2025-01-04 18:42:30|98096|98051|98094|98049|98096|98051|98094|98049|7
1736016160000|2025-01-04 18:42:40|98096|98051|98096|98051|98096|98051|98093|98048|6
1736016170000|2025-01-04 18:42:50|98095|98050|98082|98037|98095|98050|98076|98031|9
1736016180000|2025-01-04 18:43:00|98083|98038|98073|98028|98083|98038|98066|98021|13
1736016190000|2025-01-04 18:43:10|98071|98026|98072|98027|98073|98028|98070|98025|14
1736016200000|2025-01-04 18:43:20|98073|98028|98073|98028|98073|98028|98073|98028|1
1736016210000|2025-01-04 18:43:30|98072|98027|98073|98028|98073|98028|98071|98026|10
1736016220000|2025-01-04 18:43:40|98072|98027|98071|98026|98073|98028|98069|98024|12
1736016230000|2025-01-04 18:43:50|98070|98025|98065|98020|98071|98026|98064|98019|14
1736016240000|2025-01-04 18:44:00|98066|98021|98066|98021|98066|98021|98062|98017|15
1736016250000|2025-01-04 18:44:10|98065|98020|98063|98018|98065|98020|98061|98016|13
1736016260000|2025-01-04 18:44:20|98062|98017|98058|98013|98062|98017|98055|98010|9
1736016270000|2025-01-04 18:44:30|98057|98012|98051|98006|98058|98013|98051|98006|17
1736016280000|2025-01-04 18:44:40|98052|98007|98052|98007|98053|98008|98051|98006|5
1736016290000|2025-01-04 18:44:50|98055|98010|98058|98013|98066|98021|98053|98008|16
1736016300000|2025-01-04 18:45:00|98057|98012|98052|98007|98058|98013|98051|98006|15
1736016310000|2025-01-04 18:45:10|98051|98006|98051|98006|98052|98007|98050|98005|10
1736016320000|2025-01-04 18:45:20|98053|98008|98068|98023|98081|98036|98052|98007|20
1736016330000|2025-01-04 18:45:30|98067|98022|98051|98006|98067|98022|98051|98006|16
1736016340000|2025-01-04 18:45:40|98052|98007|98052|98007|98052|98007|98051|98006|9
1736016350000|2025-01-04 18:45:50|98050|98005|98048|98003|98050|98005|98048|98003|10
1736016360000|2025-01-04 18:46:00|98028|97983|98013|97968|98028|97983|98012|97967|16
1736016370000|2025-01-04 18:46:10|98016|97971|98030|97985|98034|97989|98014|97969|22
1736016380000|2025-01-04 18:46:20|98029|97984|98005|97960|98029|97984|98003|97958|18
1736016390000|2025-01-04 18:46:30|98004|97959|98007|97962|98009|97964|98004|97959|15
1736016400000|2025-01-04 18:46:40|98008|97963|98009|97964|98010|97965|98007|97962|5
1736016410000|2025-01-04 18:46:50|98011|97966|98018|97973|98025|97980|98011|97966|11
1736016420000|2025-01-04 18:47:00|98017|97972|97972|97927|98017|97972|97972|97927|11
1736016430000|2025-01-04 18:47:10|97971|97926|97967|97922|97971|97926|97963|97918|20
1736016440000|2025-01-04 18:47:20|97968|97923|97965|97920|97969|97924|97962|97917|26
1736016450000|2025-01-04 18:47:30|97964|97919|97962|97917|97965|97920|97961|97916|11
1736016460000|2025-01-04 18:47:40|97961|97916|97952|97907|97961|97916|97952|97907|11
1736016470000|2025-01-04 18:47:50|97957|97912|97952|97907|97957|97912|97952|97907|5
1736016480000|2025-01-04 18:48:00|97946|97901|97949|97904|97952|97907|97945|97900|11
1736016490000|2025-01-04 18:48:10|97952|97907|97927|97882|97952|97907|97926|97881|22
1736016500000|2025-01-04 18:48:20|97928|97883|97930|97885|97931|97886|97927|97882|15
1736016510000|2025-01-04 18:48:30|97931|97886|97927|97882|97931|97886|97923|97878|19
1736016520000|2025-01-04 18:48:40|97928|97883|97927|97882|97929|97884|97916|97871|18
1736016530000|2025-01-04 18:48:50|97926|97881|97922|97877|97927|97882|97922|97877|10
1736016540000|2025-01-04 18:49:00|97923|97878|97925|97880|97929|97884|97921|97876|11
1736016550000|2025-01-04 18:49:10|97926|97881|97938|97893|97940|97895|97926|97881|12
1736016560000|2025-01-04 18:49:20|97925|97880|97944|97899|97944|97899|97907|97862|22
1736016570000|2025-01-04 18:49:30|97942|97897|97932|97887|97942|97897|97932|97887|16
1736016580000|2025-01-04 18:49:40|97933|97888|97935|97890|97935|97890|97932|97887|8
1736016590000|2025-01-04 18:49:50|97937|97892|97943|97898|97943|97898|97937|97892|8
1736016600000|2025-01-04 18:50:00|97942|97897|97968|97923|97968|97923|97940|97895|16
1736016610000|2025-01-04 18:50:10|97967|97922|97968|97923|97969|97924|97966|97921|8
1736016620000|2025-01-04 18:50:20|97967|97922|97969|97924|97970|97925|97967|97922|6
1736016630000|2025-01-04 18:50:30|97977|97932|97971|97926|97977|97932|97970|97925|5
1736016640000|2025-01-04 18:50:40|97974|97929|97971|97926|97974|97929|97971|97926|3
1736016650000|2025-01-04 18:50:50|97970|97925|97971|97926|97972|97927|97969|97924|5
1736016660000|2025-01-04 18:51:00|97974|97929|97971|97926|97976|97931|97971|97926|14
1736016670000|2025-01-04 18:51:10|97972|97927|97970|97925|97972|97927|97970|97925|2
1736016680000|2025-01-04 18:51:20|97971|97926|97966|97921|97971|97926|97964|97919|9
1736016690000|2025-01-04 18:51:30|97967|97922|97973|97928|97974|97929|97967|97922|9
1736016700000|2025-01-04 18:51:40|97974|97929|97971|97926|97974|97929|97971|97926|5
1736016710000|2025-01-04 18:51:50|97970|97925|97969|97924|97970|97925|97968|97923|3
1736016720000|2025-01-04 18:52:00|97974|97929|97971|97926|97974|97929|97971|97926|4
1736016730000|2025-01-04 18:52:10|97970|97925|97970|97925|97971|97926|97970|97925|3
1736016740000|2025-01-04 18:52:20|97971|97926|97972|97927|97972|97927|97971|97926|2
1736016750000|2025-01-04 18:52:30|97971|97926|97970|97925|97971|97926|97970|97925|2
1736016760000|2025-01-04 18:52:40|97971|97926|97968|97923|97971|97926|97967|97922|8
1736016770000|2025-01-04 18:52:50|97969|97924|97969|97924|97969|97924|97967|97922|4
1736016780000|2025-01-04 18:53:00|97968|97923|97970|97925|97970|97925|97968|97923|3
1736016790000|2025-01-04 18:53:10|97974|97929|97968|97923|97974|97929|97968|97923|8
1736016800000|2025-01-04 18:53:20|97969|97924|97971|97926|97972|97927|97969|97924|3
1736016810000|2025-01-04 18:53:30|97970|97925|97968|97923|97970|97925|97968|97923|9
1736016820000|2025-01-04 18:53:40|97969|97924|97970|97925|97972|97927|97969|97924|10
1736016830000|2025-01-04 18:53:50|97969|97924|97968|97923|97969|97924|97968|97923|2
1736016840000|2025-01-04 18:54:00|97966|97921|97969|97924|97970|97925|97966|97921|7
1736016850000|2025-01-04 18:54:10|97970|97925|97971|97926|97971|97926|97970|97925|2
1736016860000|2025-01-04 18:54:20|97972|97927|97983|97938|97986|97941|97972|97927|11
1736016870000|2025-01-04 18:54:30|97982|97937|97982|97937|97985|97940|97980|97935|14
1736016880000|2025-01-04 18:54:40|97981|97936|97977|97932|97983|97938|97977|97932|11
1736016890000|2025-01-04 18:54:50|97978|97933|97977|97932|97978|97933|97976|97931|3
1736016900000|2025-01-04 18:55:00|97978|97933|97977|97932|97981|97936|97977|97932|10
1736016910000|2025-01-04 18:55:10|97978|97933|97972|97927|97981|97936|97970|97925|11
1736016920000|2025-01-04 18:55:20|97974|97929|97974|97929|97974|97929|97973|97928|5
1736016930000|2025-01-04 18:55:30|97975|97930|97976|97931|97976|97931|97974|97929|9
1736016940000|2025-01-04 18:55:40|97974|97929|97974|97929|97974|97929|97974|97929|1
1736016960000|2025-01-04 18:56:00|97973|97928|97970|97925|97973|97928|97969|97924|6
1736016970000|2025-01-04 18:56:10|97971|97926|97971|97926|97971|97926|97970|97925|3
1736017000000|2025-01-04 18:56:40|97969|97924|97970|97925|97970|97925|97969|97924|4
1736017010000|2025-01-04 18:56:50|97971|97926|97970|97925|97971|97926|97970|97925|4
1736017020000|2025-01-04 18:57:00|97971|97926|97953|97908|97971|97926|97947|97902|10
1736017030000|2025-01-04 18:57:10|97954|97909|97953|97908|97954|97909|97952|97907|3
1736017040000|2025-01-04 18:57:20|97951|97906|97953|97908|97954|97909|97951|97906|7
1736017050000|2025-01-04 18:57:30|97952|97907|97960|97915|97960|97915|97952|97907|7
1736017060000|2025-01-04 18:57:40|97962|97917|97959|97914|97962|97917|97959|97914|8
1736017070000|2025-01-04 18:57:50|97958|97913|97957|97912|97958|97913|97957|97912|2
1736017080000|2025-01-04 18:58:00|97959|97914|97958|97913|97960|97915|97958|97913|3
1736017090000|2025-01-04 18:58:10|97960|97915|97963|97918|97969|97924|97959|97914|25
1736017100000|2025-01-04 18:58:20|97964|97919|97960|97915|97966|97921|97960|97915|10
1736017110000|2025-01-04 18:58:30|97961|97916|97959|97914|97961|97916|97959|97914|5
1736017120000|2025-01-04 18:58:40|97961|97916|97964|97919|97964|97919|97961|97916|6
1736017130000|2025-01-04 18:58:50|97963|97918|97963|97918|97964|97919|97962|97917|5
1736017140000|2025-01-04 18:59:00|97961|97916|97964|97919|97966|97921|97961|97916|6
1736017150000|2025-01-04 18:59:10|97962|97917|97964|97919|97965|97920|97962|97917|11
1736017160000|2025-01-04 18:59:20|97974|97929|97975|97930|97978|97933|97974|97929|11
1736017170000|2025-01-04 18:59:30|97978|97933|97978|97933|97978|97933|97978|97933|1
1736017190000|2025-01-04 18:59:50|97975|97930|97979|97934|97981|97936|97974|97929|6
1736017200000|2025-01-04 19:00:00|97969|97924|97976|97931|97976|97931|97969|97924|17
1736017210000|2025-01-04 19:00:10|97978|97933|97976|97931|97978|97933|97974|97929|12
1736017220000|2025-01-04 19:00:20|97977|97932|97977|97932|97977|97932|97976|97931|3
1736017230000|2025-01-04 19:00:30|97979|97934|97982|97937|97982|97937|97976|97931|13
1736017240000|2025-01-04 19:00:40|97981|97936|97982|97937|97982|97937|97979|97934|4
1736017250000|2025-01-04 19:00:50|97981|97936|97979|97934|97981|97936|97975|97930|5
1736017320000|2025-01-04 19:02:00|97978|97933|97970|97925|97979|97934|97965|97920|9
1736017330000|2025-01-04 19:02:10|97972|97927|97971|97926|97972|97927|97967|97922|11
1736017340000|2025-01-04 19:02:20|97974|97929|97974|97929|97974|97929|97974|97929|1
1736017350000|2025-01-04 19:02:30|97973|97928|97973|97928|97973|97928|97972|97927|5
1736017360000|2025-01-04 19:02:40|97972|97927|97972|97927|97972|97927|97971|97926|3
1736017370000|2025-01-04 19:02:50|97971|97926|97967|97922|97971|97926|97964|97919|6
1736017380000|2025-01-04 19:03:00|97968|97923|97969|97924|97969|97924|97964|97919|10
1736017390000|2025-01-04 19:03:10|97967|97922|97969|97924|97969|97924|97967|97922|3
1736017400000|2025-01-04 19:03:20|97968|97923|97967|97922|97969|97924|97967|97922|10
1736017410000|2025-01-04 19:03:30|97968|97923|97968|97923|97968|97923|97967|97922|3
1736017420000|2025-01-04 19:03:40|97966|97921|97967|97922|97968|97923|97966|97921|5
1736017430000|2025-01-04 19:03:50|97968|97923|97958|97913|97968|97923|97958|97913|9
1736017440000|2025-01-04 19:04:00|97960|97915|97957|97912|97960|97915|97957|97912|4
1736017450000|2025-01-04 19:04:10|97955|97910|97954|97909|97956|97911|97954|97909|9
1736017460000|2025-01-04 19:04:20|97953|97908|97956|97911|97958|97913|97952|97907|11
1736017470000|2025-01-04 19:04:30|97955|97910|97955|97910|97956|97911|97955|97910|3
1736017480000|2025-01-04 19:04:40|97954|97909|97964|97919|97964|97919|97954|97909|4
1736017500000|2025-01-04 19:05:00|97965|97920|97966|97921|97966|97921|97964|97919|5
1736017510000|2025-01-04 19:05:10|97965|97920|97968|97923|97969|97924|97964|97919|8
1736017520000|2025-01-04 19:05:20|97969|97924|97970|97925|97970|97925|97968|97923|7
1736017530000|2025-01-04 19:05:30|97966|97921|97966|97921|97966|97921|97964|97919|6
1736017540000|2025-01-04 19:05:40|97967|97922|97967|97922|97968|97923|97967|97922|3
1736017550000|2025-01-04 19:05:50|97968|97923|97970|97925|97972|97927|97968|97923|11
1736017560000|2025-01-04 19:06:00|97969|97924|97967|97922|97970|97925|97965|97920|9
1736017570000|2025-01-04 19:06:10|97964|97919|97968|97923|97968|97923|97964|97919|10
1736017580000|2025-01-04 19:06:20|97969|97924|97972|97927|97975|97930|97969|97924|11
1736017590000|2025-01-04 19:06:30|97973|97928|97972|97927|97973|97928|97969|97924|6
1736017600000|2025-01-04 19:06:40|97971|97926|97970|97925|97972|97927|97970|97925|5
1736017610000|2025-01-04 19:06:50|97971|97926|97971|97926|97973|97928|97971|97926|5
1736017620000|2025-01-04 19:07:00|97972|97927|97977|97932|97980|97935|97972|97927|14
1736017630000|2025-01-04 19:07:10|97978|97933|97978|97933|97979|97934|97977|97932|4
1736017640000|2025-01-04 19:07:20|97979|97934|97979|97934|97980|97935|97979|97934|3
1736017650000|2025-01-04 19:07:30|97980|97935|97982|97937|97983|97938|97979|97934|14
1736017660000|2025-01-04 19:07:40|97983|97938|97990|97945|97992|97947|97982|97937|19
1736017670000|2025-01-04 19:07:50|97991|97946|97998|97953|97998|97953|97991|97946|15
1736017680000|2025-01-04 19:08:00|97997|97952|97996|97951|97997|97952|97996|97951|4
1736017690000|2025-01-04 19:08:10|97997|97952|97997|97952|97997|97952|97996|97951|3
1736017700000|2025-01-04 19:08:20|97998|97953|98002|97957|98002|97957|97998|97953|6
1736017710000|2025-01-04 19:08:30|98004|97959|98010|97965|98016|97971|98003|97958|12
1736017720000|2025-01-04 19:08:40|98005|97960|98006|97961|98012|97967|98005|97960|16
1736017730000|2025-01-04 19:08:50|98007|97962|98009|97964|98010|97965|98006|97961|8
1736017740000|2025-01-04 19:09:00|98010|97965|98033|97988|98033|97988|98009|97964|12
1736017750000|2025-01-04 19:09:10|98032|97987|98040|97995|98040|97995|98032|97987|16
1736017760000|2025-01-04 19:09:20|98039|97994|98041|97996|98042|97997|98038|97993|9
1736017770000|2025-01-04 19:09:30|98042|97997|98046|98001|98046|98001|98041|97996|19
1736017780000|2025-01-04 19:09:40|98045|98000|98047|98002|98048|98003|98045|98000|7
1736017790000|2025-01-04 19:09:50|98048|98003|98048|98003|98048|98003|98047|98002|3
1736017800000|2025-01-04 19:10:00|98049|98004|98049|98004|98049|98004|98048|98003|5
1736017810000|2025-01-04 19:10:10|98050|98005|98048|98003|98050|98005|98048|98003|3
1736017820000|2025-01-04 19:10:20|98046|98001|98046|98001|98049|98004|98046|98001|12
1736017830000|2025-01-04 19:10:30|98047|98002|98047|98002|98047|98002|98046|98001|3
1736017840000|2025-01-04 19:10:40|98048|98003|98038|97993|98048|98003|98036|97991|6
1736017850000|2025-01-04 19:10:50|98039|97994|98043|97998|98043|97998|98039|97994|8
1736017860000|2025-01-04 19:11:00|98042|97997|98045|98000|98046|98001|98042|97997|7
1736017870000|2025-01-04 19:11:10|98044|97999|98045|98000|98046|98001|98044|97999|4
1736017880000|2025-01-04 19:11:20|98044|97999|98044|97999|98047|98002|98043|97998|9
1736017890000|2025-01-04 19:11:30|98045|98000|98044|97999|98047|98002|98044|97999|5
1736017900000|2025-01-04 19:11:40|98045|98000|98044|97999|98046|98001|98044|97999|8
1736017910000|2025-01-04 19:11:50|98045|98000|98045|98000|98046|98001|98044|97999|8
1736017920000|2025-01-04 19:12:00|98044|97999|98043|97998|98047|98002|98043|97998|7
1736017930000|2025-01-04 19:12:10|98042|97997|98043|97998|98043|97998|98042|97997|2
1736017940000|2025-01-04 19:12:20|98045|98000|98039|97994|98045|98000|98036|97991|8
1736017950000|2025-01-04 19:12:30|98040|97995|98040|97995|98042|97997|98038|97993|9
1736017960000|2025-01-04 19:12:40|98039|97994|98037|97992|98041|97996|98035|97990|9
1736017970000|2025-01-04 19:12:50|98038|97993|98030|97985|98038|97993|98029|97984|17
1736017980000|2025-01-04 19:13:00|98028|97983|98027|97982|98028|97983|98026|97981|3
1736017990000|2025-01-04 19:13:10|98026|97981|98027|97982|98027|97982|98024|97979|6
1736018000000|2025-01-04 19:13:20|98025|97980|98051|98006|98051|98006|98025|97980|14
1736018010000|2025-01-04 19:13:30|98050|98005|98049|98004|98050|98005|98048|98003|6
1736018020000|2025-01-04 19:13:40|98047|98002|98045|98000|98047|98002|98042|97997|5
1736018030000|2025-01-04 19:13:50|98046|98001|98046|98001|98046|98001|98045|98000|3
1736018040000|2025-01-04 19:14:00|98041|97996|98040|97995|98042|97997|98035|97990|15
1736018050000|2025-01-04 19:14:10|98041|97996|98041|97996|98043|97998|98040|97995|11
1736018070000|2025-01-04 19:14:30|98040|97995|98112|98067|98112|98067|98040|97995|11
1736018080000|2025-01-04 19:14:40|98114|98069|98120|98075|98120|98075|98114|98069|3
1736018100000|2025-01-04 19:15:00|98131|98086|98196|98151|98196|98151|98131|98086|8
1736018110000|2025-01-04 19:15:10|98200|98155|98208|98163|98208|98163|98197|98152|11
1736018140000|2025-01-04 19:15:40|98210|98165|98218|98173|98218|98173|98210|98165|3
1736018150000|2025-01-04 19:15:50|98219|98174|98219|98174|98219|98174|98219|98174|1
1736018170000|2025-01-04 19:16:10|98221|98176|98222|98177|98222|98177|98221|98176|2
1736018180000|2025-01-04 19:16:20|98227|98182|98326|98281|98361|98316|98227|98182|30
1736018190000|2025-01-04 19:16:30|98325|98280|98316|98271|98335|98290|98308|98263|26
1736018200000|2025-01-04 19:16:40|98318|98273|98312|98267|98320|98275|98312|98267|15
1736018210000|2025-01-04 19:16:50|98315|98270|98306|98261|98320|98275|98298|98253|29
1736018220000|2025-01-04 19:17:00|98287|98242|98291|98246|98291|98246|98282|98237|6
1736018230000|2025-01-04 19:17:10|98292|98247|98315|98270|98315|98270|98291|98246|10
1736018240000|2025-01-04 19:17:20|98316|98271|98323|98278|98323|98278|98316|98271|8
1736018270000|2025-01-04 19:17:50|98335|98290|98354|98309|98360|98315|98335|98290|15
1736018280000|2025-01-04 19:18:00|98352|98307|98333|98288|98356|98311|98326|98281|25
1736018290000|2025-01-04 19:18:10|98332|98287|98301|98256|98332|98287|98301|98256|10
1736018300000|2025-01-04 19:18:20|98308|98263|98266|98221|98308|98263|98266|98221|30
1736018310000|2025-01-04 19:18:30|98271|98226|98254|98209|98271|98226|98252|98207|18
1736018320000|2025-01-04 19:18:40|98253|98208|98252|98207|98259|98214|98250|98205|9
1736018330000|2025-01-04 19:18:50|98251|98206|98264|98219|98266|98221|98251|98206|20
1736018340000|2025-01-04 19:19:00|98265|98220|98261|98216|98267|98222|98240|98195|28
1736018350000|2025-01-04 19:19:10|98260|98215|98262|98217|98263|98218|98258|98213|9
1736018360000|2025-01-04 19:19:20|98261|98216|98248|98203|98262|98217|98242|98197|14
1736018370000|2025-01-04 19:19:30|98246|98201|98210|98165|98246|98201|98210|98165|22
1736018380000|2025-01-04 19:19:40|98209|98164|98209|98164|98210|98165|98209|98164|3
1736018390000|2025-01-04 19:19:50|98210|98165|98207|98162|98210|98165|98200|98155|21
1736018400000|2025-01-04 19:20:00|98205|98160|98207|98162|98211|98166|98203|98158|13
1736018410000|2025-01-04 19:20:10|98208|98163|98232|98187|98232|98187|98207|98162|14
1736018420000|2025-01-04 19:20:20|98236|98191|98243|98198|98256|98211|98236|98191|24
1736018430000|2025-01-04 19:20:30|98245|98200|98261|98216|98265|98220|98245|98200|16
1736018440000|2025-01-04 19:20:40|98262|98217|98256|98211|98265|98220|98255|98210|22
1736018450000|2025-01-04 19:20:50|98258|98213|98257|98212|98258|98213|98256|98211|5
1736018460000|2025-01-04 19:21:00|98256|98211|98248|98203|98258|98213|98244|98199|16
1736018470000|2025-01-04 19:21:10|98247|98202|98217|98172|98247|98202|98216|98171|18
1736018480000|2025-01-04 19:21:20|98209|98164|98192|98147|98210|98165|98187|98142|25
1736018490000|2025-01-04 19:21:30|98191|98146|98191|98146|98191|98146|98186|98141|13
1736018500000|2025-01-04 19:21:40|98190|98145|98215|98170|98218|98173|98177|98132|26
1736018510000|2025-01-04 19:21:50|98213|98168|98213|98168|98214|98169|98211|98166|7
1736018520000|2025-01-04 19:22:00|98212|98167|98213|98168|98214|98169|98212|98167|7
1736018530000|2025-01-04 19:22:10|98214|98169|98215|98170|98216|98171|98214|98169|13
1736018540000|2025-01-04 19:22:20|98214|98169|98208|98163|98215|98170|98205|98160|12
1736018550000|2025-01-04 19:22:30|98209|98164|98194|98149|98210|98165|98189|98144|24
1736018560000|2025-01-04 19:22:40|98192|98147|98188|98143|98192|98147|98183|98138|12
1736018570000|2025-01-04 19:22:50|98190|98145|98189|98144|98194|98149|98188|98143|19
1736018580000|2025-01-04 19:23:00|98190|98145|98205|98160|98222|98177|98190|98145|27
1736018590000|2025-01-04 19:23:10|98201|98156|98203|98158|98209|98164|98193|98148|12
1736018600000|2025-01-04 19:23:20|98204|98159|98199|98154|98207|98162|98194|98149|23
1736018610000|2025-01-04 19:23:30|98196|98151|98200|98155|98203|98158|98196|98151|10
1736018620000|2025-01-04 19:23:40|98202|98157|98184|98139|98203|98158|98181|98136|16
1736018630000|2025-01-04 19:23:50|98183|98138|98165|98120|98183|98138|98163|98118|15
1736018640000|2025-01-04 19:24:00|98166|98121|98168|98123|98174|98129|98166|98121|17
1736018650000|2025-01-04 19:24:10|98167|98122|98170|98125|98170|98125|98164|98119|11
1736018660000|2025-01-04 19:24:20|98172|98127|98169|98124|98173|98128|98167|98122|14
1736018670000|2025-01-04 19:24:30|98170|98125|98170|98125|98171|98126|98169|98124|14
1736018680000|2025-01-04 19:24:40|98171|98126|98175|98130|98183|98138|98171|98126|16
1736018690000|2025-01-04 19:24:50|98174|98129|98177|98132|98181|98136|98169|98124|17
1736018700000|2025-01-04 19:25:00|98176|98131|98180|98135|98181|98136|98175|98130|14
1736018710000|2025-01-04 19:25:10|98178|98133|98182|98137|98182|98137|98178|98133|4
1736018720000|2025-01-04 19:25:20|98180|98135|98186|98141|98186|98141|98179|98134|11
1736018730000|2025-01-04 19:25:30|98191|98146|98204|98159|98204|98159|98190|98145|19
1736018740000|2025-01-04 19:25:40|98202|98157|98204|98159|98204|98159|98199|98154|9
1736018750000|2025-01-04 19:25:50|98206|98161|98204|98159|98206|98161|98204|98159|6
1736018760000|2025-01-04 19:26:00|98203|98158|98185|98140|98203|98158|98175|98130|8
1736018770000|2025-01-04 19:26:10|98184|98139|98185|98140|98186|98141|98184|98139|4
1736018780000|2025-01-04 19:26:20|98186|98141|98183|98138|98186|98141|98181|98136|6
1736018790000|2025-01-04 19:26:30|98182|98137|98180|98135|98183|98138|98180|98135|5
1736018800000|2025-01-04 19:26:40|98181|98136|98181|98136|98184|98139|98181|98136|12
1736018810000|2025-01-04 19:26:50|98182|98137|98183|98138|98185|98140|98182|98137|11
1736018820000|2025-01-04 19:27:00|98184|98139|98182|98137|98184|98139|98181|98136|7
1736018830000|2025-01-04 19:27:10|98183|98138|98201|98156|98201|98156|98183|98138|9
1736018840000|2025-01-04 19:27:20|98204|98159|98201|98156|98211|98166|98201|98156|24
1736018850000|2025-01-04 19:27:30|98203|98158|98198|98153|98205|98160|98195|98150|15
1736018860000|2025-01-04 19:27:40|98199|98154|98184|98139|98199|98154|98175|98130|23
1736018870000|2025-01-04 19:27:50|98183|98138|98182|98137|98185|98140|98180|98135|9
1736018880000|2025-01-04 19:28:00|98183|98138|98183|98138|98183|98138|98181|98136|6
1736018890000|2025-01-04 19:28:10|98182|98137|98181|98136|98185|98140|98180|98135|9
1736018900000|2025-01-04 19:28:20|98182|98137|98181|98136|98182|98137|98181|98136|2
1736018910000|2025-01-04 19:28:30|98182|98137|98182|98137|98183|98138|98181|98136|6
1736018920000|2025-01-04 19:28:40|98183|98138|98177|98132|98183|98138|98171|98126|14
1736018930000|2025-01-04 19:28:50|98176|98131|98186|98141|98186|98141|98176|98131|8
1736018940000|2025-01-04 19:29:00|98185|98140|98184|98139|98185|98140|98184|98139|2
1736018950000|2025-01-04 19:29:10|98185|98140|98181|98136|98185|98140|98181|98136|4
1736018960000|2025-01-04 19:29:20|98180|98135|98182|98137|98183|98138|98180|98135|4
1736018970000|2025-01-04 19:29:30|98180|98135|98179|98134|98183|98138|98177|98132|18
1736018980000|2025-01-04 19:29:40|98180|98135|98181|98136|98182|98137|98178|98133|10
1736018990000|2025-01-04 19:29:50|98180|98135|98180|98135|98181|98136|98180|98135|3
1736019000000|2025-01-04 19:30:00|98178|98133|98207|98162|98209|98164|98178|98133|23
1736019010000|2025-01-04 19:30:10|98208|98163|98204|98159|98208|98163|98202|98157|8
1736019020000|2025-01-04 19:30:20|98205|98160|98205|98160|98205|98160|98205|98160|1
1736019030000|2025-01-04 19:30:30|98207|98162|98207|98162|98207|98162|98206|98161|3
1736019040000|2025-01-04 19:30:40|98209|98164|98209|98164|98209|98164|98209|98164|1
1736019050000|2025-01-04 19:30:50|98208|98163|98209|98164|98209|98164|98207|98162|3
1736019060000|2025-01-04 19:31:00|98208|98163|98223|98178|98228|98183|98208|98163|14
1736019070000|2025-01-04 19:31:10|98225|98180|98216|98171|98225|98180|98212|98167|17
1736019080000|2025-01-04 19:31:20|98217|98172|98219|98174|98224|98179|98217|98172|12
1736019090000|2025-01-04 19:31:30|98220|98175|98218|98173|98220|98175|98217|98172|5
1736019100000|2025-01-04 19:31:40|98222|98177|98222|98177|98222|98177|98220|98175|4
1736019110000|2025-01-04 19:31:50|98220|98175|98222|98177|98225|98180|98220|98175|12
1736019120000|2025-01-04 19:32:00|98223|98178|98255|98210|98258|98213|98221|98176|24
1736019130000|2025-01-04 19:32:10|98252|98207|98238|98193|98252|98207|98231|98186|18
1736019140000|2025-01-04 19:32:20|98237|98192|98239|98194|98239|98194|98236|98191|6
1736019150000|2025-01-04 19:32:30|98238|98193|98250|98205|98251|98206|98238|98193|18
1736019160000|2025-01-04 19:32:40|98249|98204|98249|98204|98249|98204|98248|98203|3
1736019170000|2025-01-04 19:32:50|98248|98203|98246|98201|98248|98203|98245|98200|7
1736019180000|2025-01-04 19:33:00|98248|98203|98239|98194|98248|98203|98237|98192|17
1736019190000|2025-01-04 19:33:10|98238|98193|98237|98192|98240|98195|98236|98191|8
1736019200000|2025-01-04 19:33:20|98239|98194|98239|98194|98239|98194|98239|98194|1
1736019210000|2025-01-04 19:33:30|98238|98193|98238|98193|98239|98194|98238|98193|3
1736019220000|2025-01-04 19:33:40|98237|98192|98236|98191|98241|98196|98236|98191|10
1736019230000|2025-01-04 19:33:50|98237|98192|98233|98188|98239|98194|98233|98188|12
1736019240000|2025-01-04 19:34:00|98235|98190|98237|98192|98237|98192|98234|98189|12
1736019250000|2025-01-04 19:34:10|98238|98193|98236|98191|98238|98193|98236|98191|2
1736019260000|2025-01-04 19:34:20|98238|98193|98268|98223|98268|98223|98235|98190|11
1736019270000|2025-01-04 19:34:30|98272|98227|98273|98228|98274|98229|98272|98227|7
1736019280000|2025-01-04 19:34:40|98268|98223|98272|98227|98272|98227|98259|98214|18
1736019290000|2025-01-04 19:34:50|98271|98226|98267|98222|98272|98227|98267|98222|14
1736019300000|2025-01-04 19:35:00|98263|98218|98271|98226|98272|98227|98259|98214|20
1736019310000|2025-01-04 19:35:10|98274|98229|98274|98229|98274|98229|98274|98229|1
1736019320000|2025-01-04 19:35:20|98280|98235|98283|98238|98283|98238|98280|98235|4
1736019330000|2025-01-04 19:35:30|98284|98239|98280|98235|98284|98239|98280|98235|7
1736019340000|2025-01-04 19:35:40|98283|98238|98278|98233|98283|98238|98278|98233|6
1736019350000|2025-01-04 19:35:50|98279|98234|98266|98221|98281|98236|98258|98213|16
1736019360000|2025-01-04 19:36:00|98267|98222|98234|98189|98268|98223|98228|98183|19
1736019370000|2025-01-04 19:36:10|98236|98191|98247|98202|98249|98204|98236|98191|14
1736019380000|2025-01-04 19:36:20|98246|98201|98238|98193|98246|98201|98233|98188|12
1736019390000|2025-01-04 19:36:30|98241|98196|98240|98195|98241|98196|98239|98194|5
1736019400000|2025-01-04 19:36:40|98241|98196|98246|98201|98248|98203|98240|98195|11
1736019410000|2025-01-04 19:36:50|98245|98200|98245|98200|98247|98202|98244|98199|7
1736019420000|2025-01-04 19:37:00|98244|98199|98235|98190|98244|98199|98233|98188|18
1736019430000|2025-01-04 19:37:10|98236|98191|98238|98193|98238|98193|98236|98191|3
1736019440000|2025-01-04 19:37:20|98241|98196|98242|98197|98243|98198|98241|98196|3
1736019450000|2025-01-04 19:37:30|98243|98198|98240|98195|98243|98198|98240|98195|2
1736019460000|2025-01-04 19:37:40|98238|98193|98237|98192|98238|98193|98237|98192|2
1736019480000|2025-01-04 19:38:00|98216|98171|98207|98162|98217|98172|98206|98161|10
1736019490000|2025-01-04 19:38:10|98206|98161|98209|98164|98211|98166|98204|98159|15
1736019500000|2025-01-04 19:38:20|98208|98163|98213|98168|98213|98168|98208|98163|11
1736019510000|2025-01-04 19:38:30|98212|98167|98211|98166|98213|98168|98206|98161|13
1736019520000|2025-01-04 19:38:40|98212|98167|98202|98157|98214|98169|98201|98156|11
1736019530000|2025-01-04 19:38:50|98201|98156|98197|98152|98202|98157|98193|98148|10
1736019540000|2025-01-04 19:39:00|98198|98153|98196|98151|98198|98153|98196|98151|3
1736019570000|2025-01-04 19:39:30|98199|98154|98197|98152|98199|98154|98197|98152|3
1736019580000|2025-01-04 19:39:40|98196|98151|98196|98151|98196|98151|98196|98151|1
1736019610000|2025-01-04 19:40:10|98191|98146|98167|98122|98196|98151|98167|98122|4
1736019620000|2025-01-04 19:40:20|98170|98125|98166|98121|98170|98125|98160|98115|26
1736019630000|2025-01-04 19:40:30|98162|98117|98162|98117|98164|98119|98161|98116|16
1736019640000|2025-01-04 19:40:40|98163|98118|98164|98119|98165|98120|98160|98115|18
1736019650000|2025-01-04 19:40:50|98163|98118|98161|98116|98164|98119|98161|98116|17
1736019660000|2025-01-04 19:41:00|98158|98113|98157|98112|98159|98114|98156|98111|13
1736019670000|2025-01-04 19:41:10|98158|98113|98155|98110|98158|98113|98155|98110|8
1736019680000|2025-01-04 19:41:20|98154|98109|98149|98104|98154|98109|98129|98084|21
1736019690000|2025-01-04 19:41:30|98147|98102|98145|98100|98152|98107|98145|98100|14
1736019700000|2025-01-04 19:41:40|98142|98097|98139|98094|98142|98097|98139|98094|7
1736019710000|2025-01-04 19:41:50|98140|98095|98141|98096|98141|98096|98140|98095|6
1736019720000|2025-01-04 19:42:00|98140|98095|98141|98096|98141|98096|98138|98093|8
1736019760000|2025-01-04 19:42:40|98157|98112|98162|98117|98167|98122|98157|98112|7
1736019770000|2025-01-04 19:42:50|98169|98124|98168|98123|98170|98125|98168|98123|11
1736019780000|2025-01-04 19:43:00|98167|98122|98169|98124|98170|98125|98166|98121|12
1736019790000|2025-01-04 19:43:10|98168|98123|98167|98122|98168|98123|98167|98122|2
1736019800000|2025-01-04 19:43:20|98169|98124|98170|98125|98170|98125|98168|98123|5
1736019810000|2025-01-04 19:43:30|98169|98124|98169|98124|98170|98125|98167|98122|7
1736019820000|2025-01-04 19:43:40|98167|98122|98167|98122|98169|98124|98165|98120|9
1736019830000|2025-01-04 19:43:50|98166|98121|98154|98109|98167|98122|98151|98106|11
1736019840000|2025-01-04 19:44:00|98155|98110|98156|98111|98157|98112|98154|98109|6
1736019850000|2025-01-04 19:44:10|98157|98112|98165|98120|98167|98122|98157|98112|6
1736019860000|2025-01-04 19:44:20|98164|98119|98158|98113|98164|98119|98158|98113|8
1736019870000|2025-01-04 19:44:30|98159|98114|98152|98107|98162|98117|98152|98107|7
1736019880000|2025-01-04 19:44:40|98153|98108|98162|98117|98162|98117|98151|98106|8
1736019890000|2025-01-04 19:44:50|98161|98116|98160|98115|98162|98117|98160|98115|6
1736019900000|2025-01-04 19:45:00|98162|98117|98169|98124|98169|98124|98160|98115|12
1736019910000|2025-01-04 19:45:10|98165|98120|98165|98120|98167|98122|98163|98118|9
1736019920000|2025-01-04 19:45:20|98164|98119|98153|98108|98164|98119|98152|98107|20
1736019930000|2025-01-04 19:45:30|98154|98109|98150|98105|98154|98109|98150|98105|7
1736019940000|2025-01-04 19:45:40|98152|98107|98152|98107|98153|98108|98151|98106|12
1736019950000|2025-01-04 19:45:50|98151|98106|98153|98108|98153|98108|98151|98106|10
1736019960000|2025-01-04 19:46:00|98152|98107|98154|98109|98154|98109|98152|98107|9
1736019970000|2025-01-04 19:46:10|98153|98108|98159|98114|98170|98125|98153|98108|22
1736019980000|2025-01-04 19:46:20|98160|98115|98156|98111|98160|98115|98147|98102|15
1736019990000|2025-01-04 19:46:30|98157|98112|98155|98110|98158|98113|98154|98109|11
1736020000000|2025-01-04 19:46:40|98156|98111|98155|98110|98157|98112|98153|98108|10
1736020010000|2025-01-04 19:46:50|98158|98113|98158|98113|98158|98113|98158|98113|1
1736020020000|2025-01-04 19:47:00|98140|98095|98119|98074|98140|98095|98119|98074|18
1736020030000|2025-01-04 19:47:10|98120|98075|98122|98077|98125|98080|98118|98073|12
1736020040000|2025-01-04 19:47:20|98121|98076|98121|98076|98122|98077|98118|98073|17
1736020050000|2025-01-04 19:47:30|98122|98077|98119|98074|98122|98077|98118|98073|15
1736020060000|2025-01-04 19:47:40|98118|98073|98122|98077|98125|98080|98118|98073|13
1736020070000|2025-01-04 19:47:50|98123|98078|98138|98093|98141|98096|98122|98077|21
1736020080000|2025-01-04 19:48:00|98137|98092|98137|98092|98137|98092|98137|98092|1
1736020090000|2025-01-04 19:48:10|98135|98090|98131|98086|98136|98091|98126|98081|11
1736020100000|2025-01-04 19:48:20|98132|98087|98141|98096|98141|98096|98132|98087|10
1736020110000|2025-01-04 19:48:30|98140|98095|98137|98092|98140|98095|98136|98091|7
1736020120000|2025-01-04 19:48:40|98138|98093|98133|98088|98138|98093|98131|98086|11
1736020130000|2025-01-04 19:48:50|98134|98089|98125|98080|98134|98089|98125|98080|9
1736020140000|2025-01-04 19:49:00|98126|98081|98127|98082|98127|98082|98125|98080|6
1736020150000|2025-01-04 19:49:10|98128|98083|98129|98084|98129|98084|98127|98082|3
1736020160000|2025-01-04 19:49:20|98132|98087|98133|98088|98133|98088|98129|98084|14
1736020170000|2025-01-04 19:49:30|98132|98087|98132|98087|98133|98088|98131|98086|4
1736020180000|2025-01-04 19:49:40|98131|98086|98126|98081|98131|98086|98125|98080|5
1736020190000|2025-01-04 19:49:50|98127|98082|98128|98083|98128|98083|98127|98082|2
1736020200000|2025-01-04 19:50:00|98129|98084|98132|98087|98134|98089|98129|98084|13
1736020210000|2025-01-04 19:50:10|98131|98086|98136|98091|98138|98093|98131|98086|11
1736020220000|2025-01-04 19:50:20|98137|98092|98135|98090|98137|98092|98133|98088|16
1736020230000|2025-01-04 19:50:30|98133|98088|98133|98088|98134|98089|98131|98086|7
1736020240000|2025-01-04 19:50:40|98134|98089|98135|98090|98137|98092|98134|98089|5
1736020250000|2025-01-04 19:50:50|98136|98091|98149|98104|98150|98105|98135|98090|19
1736020260000|2025-01-04 19:51:00|98150|98105|98153|98108|98154|98109|98148|98103|27
1736020270000|2025-01-04 19:51:10|98155|98110|98161|98116|98161|98116|98154|98109|13
1736020280000|2025-01-04 19:51:20|98166|98121|98165|98120|98166|98121|98163|98118|10
1736020290000|2025-01-04 19:51:30|98164|98119|98167|98122|98168|98123|98164|98119|4
1736020310000|2025-01-04 19:51:50|98140|98095|98178|98133|98179|98134|98140|98095|21
1736020320000|2025-01-04 19:52:00|98177|98132|98200|98155|98200|98155|98175|98130|20
1736020330000|2025-01-04 19:52:10|98199|98154|98198|98153|98199|98154|98197|98152|5
1736020340000|2025-01-04 19:52:20|98197|98152|98193|98148|98197|98152|98182|98137|19
1736020350000|2025-01-04 19:52:30|98194|98149|98197|98152|98198|98153|98194|98149|4
1736020360000|2025-01-04 19:52:40|98196|98151|98195|98150|98197|98152|98195|98150|4
1736020370000|2025-01-04 19:52:50|98196|98151|98198|98153|98198|98153|98195|98150|4
1736020380000|2025-01-04 19:53:00|98197|98152|98197|98152|98198|98153|98195|98150|6
1736020390000|2025-01-04 19:53:10|98198|98153|98202|98157|98202|98157|98196|98151|9
1736020400000|2025-01-04 19:53:20|98203|98158|98203|98158|98203|98158|98202|98157|3
1736020410000|2025-01-04 19:53:30|98209|98164|98221|98176|98223|98178|98209|98164|7
1736020420000|2025-01-04 19:53:40|98224|98179|98207|98162|98224|98179|98207|98162|14
1736020430000|2025-01-04 19:53:50|98209|98164|98214|98169|98215|98170|98209|98164|5
1736020440000|2025-01-04 19:54:00|98213|98168|98217|98172|98222|98177|98213|98168|10
1736020450000|2025-01-04 19:54:10|98219|98174|98221|98176|98221|98176|98218|98173|6
1736020460000|2025-01-04 19:54:20|98223|98178|98215|98170|98226|98181|98211|98166|17
1736020470000|2025-01-04 19:54:30|98213|98168|98219|98174|98219|98174|98213|98168|10
1736020480000|2025-01-04 19:54:40|98218|98173|98209|98164|98218|98173|98202|98157|13
1736020490000|2025-01-04 19:54:50|98208|98163|98202|98157|98209|98164|98195|98150|21
1736020500000|2025-01-04 19:55:00|98203|98158|98203|98158|98207|98162|98201|98156|16
1736020510000|2025-01-04 19:55:10|98202|98157|98200|98155|98203|98158|98200|98155|14
1736020520000|2025-01-04 19:55:20|98199|98154|98200|98155|98200|98155|98199|98154|2
1736020530000|2025-01-04 19:55:30|98199|98154|98202|98157|98205|98160|98199|98154|5
1736020540000|2025-01-04 19:55:40|98203|98158|98201|98156|98203|98158|98200|98155|7
1736020550000|2025-01-04 19:55:50|98203|98158|98220|98175|98220|98175|98202|98157|13
1736020560000|2025-01-04 19:56:00|98219|98174|98218|98173|98221|98176|98217|98172|15
1736020570000|2025-01-04 19:56:10|98217|98172|98215|98170|98217|98172|98213|98168|14
1736020580000|2025-01-04 19:56:20|98214|98169|98215|98170|98215|98170|98214|98169|2
1736020600000|2025-01-04 19:56:40|98218|98173|98215|98170|98218|98173|98215|98170|2
1736020620000|2025-01-04 19:57:00|98209|98164|98197|98152|98209|98164|98197|98152|8
1736020630000|2025-01-04 19:57:10|98198|98153|98198|98153|98201|98156|98198|98153|4
1736020640000|2025-01-04 19:57:20|98201|98156|98199|98154|98201|98156|98199|98154|3
1736020650000|2025-01-04 19:57:30|98203|98158|98203|98158|98203|98158|98201|98156|3
1736020660000|2025-01-04 19:57:40|98202|98157|98202|98157|98202|98157|98202|98157|1
1736020690000|2025-01-04 19:58:10|98201|98156|98201|98156|98201|98156|98201|98156|1
1736020700000|2025-01-04 19:58:20|98200|98155|98200|98155|98201|98156|98199|98154|4
1736020710000|2025-01-04 19:58:30|98201|98156|98196|98151|98201|98156|98196|98151|7
1736020720000|2025-01-04 19:58:40|98195|98150|98197|98152|98198|98153|98195|98150|12
1736020730000|2025-01-04 19:58:50|98196|98151|98196|98151|98197|98152|98196|98151|3
1736020740000|2025-01-04 19:59:00|98197|98152|98180|98135|98197|98152|98180|98135|16
1736020750000|2025-01-04 19:59:10|98179|98134|98176|98131|98180|98135|98176|98131|11
1736020760000|2025-01-04 19:59:20|98177|98132|98177|98132|98178|98133|98177|98132|3
1736020770000|2025-01-04 19:59:30|98176|98131|98176|98131|98178|98133|98176|98131|11
1736020780000|2025-01-04 19:59:40|98174|98129|98176|98131|98176|98131|98171|98126|5
1736020790000|2025-01-04 19:59:50|98177|98132|98176|98131|98177|98132|98176|98131|2
1736020800000|2025-01-04 20:00:00|98183|98138|98264|98219|98269|98224|98183|98138|26
1736020810000|2025-01-04 20:00:10|98265|98220|98320|98275|98320|98275|98265|98220|18
1736020820000|2025-01-04 20:00:20|98326|98281|98348|98303|98348|98303|98317|98272|26
1736020830000|2025-01-04 20:00:30|98353|98308|98418|98373|98449|98404|98353|98308|22
1736020840000|2025-01-04 20:00:40|98415|98370|98413|98368|98420|98375|98408|98363|17
1736020850000|2025-01-04 20:00:50|98411|98366|98404|98359|98411|98366|98404|98359|8
1736020860000|2025-01-04 20:01:00|98406|98361|98403|98358|98406|98361|98403|98358|6
1736020870000|2025-01-04 20:01:10|98394|98349|98375|98330|98394|98349|98375|98330|11
1736020880000|2025-01-04 20:01:20|98373|98328|98370|98325|98373|98328|98370|98325|2
1736020890000|2025-01-04 20:01:30|98375|98330|98372|98327|98380|98335|98372|98327|9
1736020900000|2025-01-04 20:01:40|98371|98326|98348|98303|98375|98330|98344|98299|14
1736020910000|2025-01-04 20:01:50|98349|98304|98344|98299|98349|98304|98344|98299|6
1736020920000|2025-01-04 20:02:00|98336|98291|98334|98289|98337|98292|98334|98289|3
1736020930000|2025-01-04 20:02:10|98335|98290|98323|98278|98335|98290|98323|98278|3
1736020950000|2025-01-04 20:02:30|98328|98283|98330|98285|98331|98286|98328|98283|12
1736020960000|2025-01-04 20:02:40|98331|98286|98333|98288|98333|98288|98329|98284|10
1736020970000|2025-01-04 20:02:50|98331|98286|98331|98286|98333|98288|98329|98284|8
1736020980000|2025-01-04 20:03:00|98330|98285|98331|98286|98340|98295|98330|98285|5
1736020990000|2025-01-04 20:03:10|98323|98278|98317|98272|98323|98278|98317|98272|8
1736021000000|2025-01-04 20:03:20|98311|98266|98307|98262|98311|98266|98307|98262|2
1736021010000|2025-01-04 20:03:30|98311|98266|98307|98262|98311|98266|98307|98262|5
1736021030000|2025-01-04 20:03:50|98304|98259|98301|98256|98304|98259|98301|98256|2
1736021040000|2025-01-04 20:04:00|98308|98263|98311|98266|98313|98268|98308|98263|6
1736021050000|2025-01-04 20:04:10|98309|98264|98302|98257|98311|98266|98302|98257|3
1736021070000|2025-01-04 20:04:30|98291|98246|98291|98246|98291|98246|98291|98246|1
1736021080000|2025-01-04 20:04:40|98289|98244|98286|98241|98289|98244|98284|98239|12
1736021100000|2025-01-04 20:05:00|98285|98240|98301|98256|98303|98258|98285|98240|17
1736021110000|2025-01-04 20:05:10|98310|98265|98308|98263|98310|98265|98306|98261|11
1736021120000|2025-01-04 20:05:20|98307|98262|98308|98263|98309|98264|98307|98262|14
1736021130000|2025-01-04 20:05:30|98307|98262|98308|98263|98309|98264|98307|98262|8
1736021140000|2025-01-04 20:05:40|98309|98264|98309|98264|98309|98264|98309|98264|1
1736021150000|2025-01-04 20:05:50|98308|98263|98308|98263|98309|98264|98308|98263|7
1736021160000|2025-01-04 20:06:00|98309|98264|98308|98263|98309|98264|98308|98263|4
1736021170000|2025-01-04 20:06:10|98309|98264|98309|98264|98309|98264|98309|98264|1
1736021180000|2025-01-04 20:06:20|98308|98263|98308|98263|98308|98263|98304|98259|3
1736021190000|2025-01-04 20:06:30|98309|98264|98308|98263|98309|98264|98308|98263|2
1736021200000|2025-01-04 20:06:40|98309|98264|98315|98270|98315|98270|98308|98263|8
1736021210000|2025-01-04 20:06:50|98316|98271|98345|98300|98345|98300|98315|98270|14
1736021220000|2025-01-04 20:07:00|98344|98299|98330|98285|98348|98303|98330|98285|11
1736021230000|2025-01-04 20:07:10|98325|98280|98326|98281|98331|98286|98325|98280|11
1736021240000|2025-01-04 20:07:20|98328|98283|98323|98278|98336|98291|98323|98278|10
1736021300000|2025-01-04 20:08:20|98312|98267|98311|98266|98312|98267|98311|98266|2
1736021310000|2025-01-04 20:08:30|98312|98267|98313|98268|98315|98270|98312|98267|4
1736021320000|2025-01-04 20:08:40|98303|98258|98298|98253|98303|98258|98296|98251|10
1736021330000|2025-01-04 20:08:50|98299|98254|98299|98254|98299|98254|98298|98253|3
1736021340000|2025-01-04 20:09:00|98300|98255|98299|98254|98300|98255|98299|98254|2
1736021370000|2025-01-04 20:09:30|98301|98256|98315|98270|98315|98270|98301|98256|5
1736021380000|2025-01-04 20:09:40|98314|98269|98320|98275|98321|98276|98313|98268|5
1736021400000|2025-01-04 20:10:00|98321|98276|98320|98275|98321|98276|98320|98275|2
1736021410000|2025-01-04 20:10:10|98317|98272|98315|98270|98317|98272|98314|98269|6
1736021420000|2025-01-04 20:10:20|98317|98272|98316|98271|98317|98272|98314|98269|12
1736021430000|2025-01-04 20:10:30|98315|98270|98320|98275|98324|98279|98314|98269|16
1736021440000|2025-01-04 20:10:40|98321|98276|98318|98273|98325|98280|98316|98271|12
1736021450000|2025-01-04 20:10:50|98319|98274|98317|98272|98319|98274|98316|98271|11
1736021460000|2025-01-04 20:11:00|98318|98273|98315|98270|98318|98273|98315|98270|6
1736021470000|2025-01-04 20:11:10|98306|98261|98302|98257|98306|98261|98301|98256|10
1736021480000|2025-01-04 20:11:20|98304|98259|98298|98253|98304|98259|98296|98251|6
1736021490000|2025-01-04 20:11:30|98302|98257|98306|98261|98309|98264|98301|98256|7
1736021500000|2025-01-04 20:11:40|98305|98260|98304|98259|98305|98260|98302|98257|11
1736021510000|2025-01-04 20:11:50|98305|98260|98305|98260|98305|98260|98305|98260|1
1736021530000|2025-01-04 20:12:10|98304|98259|98304|98259|98304|98259|98304|98259|1
1736021550000|2025-01-04 20:12:30|98312|98267|98312|98267|98312|98267|98312|98267|1
1736021570000|2025-01-04 20:12:50|98311|98266|98312|98267|98312|98267|98308|98263|5
1736021580000|2025-01-04 20:13:00|98311|98266|98310|98265|98311|98266|98310|98265|2
1736021600000|2025-01-04 20:13:20|98308|98263|98305|98260|98308|98263|98305|98260|2
1736021620000|2025-01-04 20:13:40|98306|98261|98306|98261|98306|98261|98306|98261|1
1736021710000|2025-01-04 20:15:10|98308|98263|98307|98262|98310|98265|98306|98261|7
1736021780000|2025-01-04 20:16:20|98305|98260|98291|98246|98305|98260|98291|98246|5
1736021790000|2025-01-04 20:16:30|98293|98248|98291|98246|98293|98248|98291|98246|2
1736021800000|2025-01-04 20:16:40|98294|98249|98291|98246|98294|98249|98291|98246|4
1736021810000|2025-01-04 20:16:50|98290|98245|98290|98245|98290|98245|98288|98243|3
1736021820000|2025-01-04 20:17:00|98286|98241|98290|98245|98290|98245|98286|98241|2
1736021830000|2025-01-04 20:17:10|98286|98241|98290|98245|98290|98245|98286|98241|2
1736021850000|2025-01-04 20:17:30|98291|98246|98302|98257|98305|98260|98291|98246|7
1736021860000|2025-01-04 20:17:40|98301|98256|98305|98260|98305|98260|98301|98256|9
1736021870000|2025-01-04 20:17:50|98306|98261|98306|98261|98308|98263|98305|98260|9
1736021880000|2025-01-04 20:18:00|98305|98260|98307|98262|98308|98263|98305|98260|5
1736021890000|2025-01-04 20:18:10|98308|98263|98307|98262|98310|98265|98307|98262|14
1736021920000|2025-01-04 20:18:40|98308|98263|98307|98262|98308|98263|98307|98262|2
1736021940000|2025-01-04 20:19:00|98308|98263|98308|98263|98308|98263|98308|98263|1
1736021950000|2025-01-04 20:19:10|98315|98270|98318|98273|98320|98275|98309|98264|12
1736021960000|2025-01-04 20:19:20|98317|98272|98323|98278|98323|98278|98317|98272|7
1736021970000|2025-01-04 20:19:30|98321|98276|98331|98286|98333|98288|98320|98275|11
1736021980000|2025-01-04 20:19:40|98332|98287|98331|98286|98332|98287|98331|98286|4
1736021990000|2025-01-04 20:19:50|98332|98287|98330|98285|98332|98287|98330|98285|3
1736022000000|2025-01-04 20:20:00|98331|98286|98331|98286|98332|98287|98329|98284|7
1736022010000|2025-01-04 20:20:10|98332|98287|98336|98291|98336|98291|98331|98286|9
1736022020000|2025-01-04 20:20:20|98335|98290|98337|98292|98337|98292|98335|98290|5
1736022030000|2025-01-04 20:20:30|98331|98286|98334|98289|98334|98289|98331|98286|3
1736022040000|2025-01-04 20:20:40|98336|98291|98342|98297|98343|98298|98336|98291|4
1736022050000|2025-01-04 20:20:50|98340|98295|98337|98292|98341|98296|98334|98289|6
1736022060000|2025-01-04 20:21:00|98338|98293|98339|98294|98339|98294|98338|98293|2
1736022070000|2025-01-04 20:21:10|98340|98295|98389|98344|98392|98347|98340|98295|21
1736022080000|2025-01-04 20:21:20|98391|98346|98384|98339|98391|98346|98384|98339|6
1736022090000|2025-01-04 20:21:30|98388|98343|98388|98343|98388|98343|98388|98343|1
1736022100000|2025-01-04 20:21:40|98390|98345|98389|98344|98390|98345|98388|98343|6
1736022110000|2025-01-04 20:21:50|98388|98343|98388|98343|98388|98343|98388|98343|1
1736022130000|2025-01-04 20:22:10|98398|98353|98398|98353|98398|98353|98398|98353|1
1736022140000|2025-01-04 20:22:20|98400|98355|98400|98355|98400|98355|98400|98355|1
1736022190000|2025-01-04 20:23:10|98402|98357|98405|98360|98405|98360|98402|98357|2
1736022200000|2025-01-04 20:23:20|98410|98365|98412|98367|98413|98368|98406|98361|12
1736022210000|2025-01-04 20:23:30|98411|98366|98410|98365|98411|98366|98403|98358|8
1736022240000|2025-01-04 20:24:00|98396|98351|98397|98352|98397|98352|98396|98351|2
1736022250000|2025-01-04 20:24:10|98398|98353|98396|98351|98399|98354|98396|98351|4
1736022260000|2025-01-04 20:24:20|98397|98352|98396|98351|98398|98353|98396|98351|15
1736022270000|2025-01-04 20:24:30|98395|98350|98395|98350|98395|98350|98395|98350|1
1736022330000|2025-01-04 20:25:30|98396|98351|98396|98351|98396|98351|98396|98351|1
1736022340000|2025-01-04 20:25:40|98397|98352|98396|98351|98397|98352|98396|98351|4
1736022350000|2025-01-04 20:25:50|98398|98353|98409|98364|98411|98366|98398|98353|11
1736022360000|2025-01-04 20:26:00|98410|98365|98406|98361|98410|98365|98406|98361|6
1736022370000|2025-01-04 20:26:10|98407|98362|98410|98365|98411|98366|98406|98361|14
1736022380000|2025-01-04 20:26:20|98411|98366|98410|98365|98411|98366|98409|98364|6
1736022390000|2025-01-04 20:26:30|98409|98364|98408|98363|98409|98364|98408|98363|2
1736022400000|2025-01-04 20:26:40|98409|98364|98409|98364|98409|98364|98408|98363|5
1736022410000|2025-01-04 20:26:50|98410|98365|98410|98365|98411|98366|98409|98364|6
1736022420000|2025-01-04 20:27:00|98411|98366|98410|98365|98411|98366|98410|98365|2
1736022430000|2025-01-04 20:27:10|98411|98366|98422|98377|98423|98378|98410|98365|7
1736022440000|2025-01-04 20:27:20|98423|98378|98426|98381|98427|98382|98422|98377|12
1736022450000|2025-01-04 20:27:30|98427|98382|98426|98381|98427|98382|98424|98379|10
1736022460000|2025-01-04 20:27:40|98427|98382|98428|98383|98429|98384|98427|98382|4
1736022470000|2025-01-04 20:27:50|98429|98384|98428|98383|98429|98384|98428|98383|2
1736022480000|2025-01-04 20:28:00|98426|98381|98427|98382|98428|98383|98426|98381|5
1736022490000|2025-01-04 20:28:10|98428|98383|98437|98392|98438|98393|98428|98383|7
1736022500000|2025-01-04 20:28:20|98438|98393|98439|98394|98440|98395|98437|98392|8
1736022540000|2025-01-04 20:29:00|98441|98396|98441|98396|98442|98397|98441|98396|3
1736022550000|2025-01-04 20:29:10|98442|98397|98449|98404|98449|98404|98442|98397|9
1736022560000|2025-01-04 20:29:20|98448|98403|98443|98398|98453|98408|98441|98396|10
1736022570000|2025-01-04 20:29:30|98444|98399|98446|98401|98446|98401|98443|98398|14
1736022580000|2025-01-04 20:29:40|98447|98402|98442|98397|98447|98402|98440|98395|8
1736022590000|2025-01-04 20:29:50|98443|98398|98443|98398|98443|98398|98442|98397|3
1736022600000|2025-01-04 20:30:00|98463|98418|98464|98419|98464|98419|98461|98416|13
1736022610000|2025-01-04 20:30:10|98463|98418|98462|98417|98463|98418|98461|98416|7
1736022620000|2025-01-04 20:30:20|98461|98416|98461|98416|98461|98416|98458|98413|5
1736022640000|2025-01-04 20:30:40|98454|98409|98461|98416|98461|98416|98454|98409|2
1736022650000|2025-01-04 20:30:50|98458|98413|98431|98386|98458|98413|98430|98385|7
1736022660000|2025-01-04 20:31:00|98430|98385|98430|98385|98430|98385|98430|98385|1
1736022670000|2025-01-04 20:31:10|98426|98381|98430|98385|98430|98385|98424|98379|6
1736022680000|2025-01-04 20:31:20|98409|98364|98418|98373|98420|98375|98402|98357|20
1736022690000|2025-01-04 20:31:30|98419|98374|98427|98382|98431|98386|98417|98372|12
1736022700000|2025-01-04 20:31:40|98426|98381|98428|98383|98428|98383|98425|98380|3
1736022710000|2025-01-04 20:31:50|98427|98382|98439|98394|98441|98396|98427|98382|16
1736022720000|2025-01-04 20:32:00|98443|98398|98447|98402|98449|98404|98440|98395|8
1736022730000|2025-01-04 20:32:10|98448|98403|98456|98411|98462|98417|98447|98402|18
1736022740000|2025-01-04 20:32:20|98455|98410|98439|98394|98455|98410|98438|98393|12
1736022760000|2025-01-04 20:32:40|98443|98398|98439|98394|98443|98398|98439|98394|3
1736022770000|2025-01-04 20:32:50|98440|98395|98436|98391|98445|98400|98435|98390|17
1736022780000|2025-01-04 20:33:00|98433|98388|98430|98385|98433|98388|98410|98365|17
1736022790000|2025-01-04 20:33:10|98429|98384|98433|98388|98437|98392|98412|98367|24
1736022800000|2025-01-04 20:33:20|98429|98384|98425|98380|98429|98384|98417|98372|20
1736022810000|2025-01-04 20:33:30|98422|98377|98428|98383|98436|98391|98422|98377|19
1736022820000|2025-01-04 20:33:40|98429|98384|98435|98390|98437|98392|98429|98384|12
1736022830000|2025-01-04 20:33:50|98434|98389|98443|98398|98443|98398|98434|98389|5
1736022840000|2025-01-04 20:34:00|98441|98396|98433|98388|98445|98400|98428|98383|12
1736022850000|2025-01-04 20:34:10|98434|98389|98442|98397|98446|98401|98433|98388|15
1736022860000|2025-01-04 20:34:20|98443|98398|98456|98411|98459|98414|98443|98398|22
1736022870000|2025-01-04 20:34:30|98454|98409|98451|98406|98454|98409|98446|98401|9
1736022880000|2025-01-04 20:34:40|98450|98405|98474|98429|98475|98430|98449|98404|8
1736022890000|2025-01-04 20:34:50|98473|98428|98478|98433|98478|98433|98472|98427|14
1736022900000|2025-01-04 20:35:00|98483|98438|98491|98446|98491|98446|98469|98424|22
1736022940000|2025-01-04 20:35:40|98490|98445|98490|98445|98490|98445|98490|98445|1
1736022950000|2025-01-04 20:35:50|98491|98446|98501|98456|98501|98456|98491|98446|3
1736022960000|2025-01-04 20:36:00|98500|98455|98495|98450|98500|98455|98490|98445|16
1736022970000|2025-01-04 20:36:10|98500|98455|98498|98453|98503|98458|98497|98452|10
1736022980000|2025-01-04 20:36:20|98499|98454|98502|98457|98502|98457|98499|98454|3
1736023010000|2025-01-04 20:36:50|98503|98458|98522|98477|98522|98477|98503|98458|6
1736023020000|2025-01-04 20:37:00|98519|98474|98517|98472|98519|98474|98512|98467|11
1736023030000|2025-01-04 20:37:10|98518|98473|98517|98472|98522|98477|98514|98469|20
1736023040000|2025-01-04 20:37:20|98516|98471|98518|98473|98518|98473|98513|98468|10
1736023050000|2025-01-04 20:37:30|98517|98472|98518|98473|98518|98473|98517|98472|2
1736023060000|2025-01-04 20:37:40|98517|98472|98515|98470|98517|98472|98515|98470|2
1736023120000|2025-01-04 20:38:40|98499|98454|98494|98449|98499|98454|98491|98446|7
1736023130000|2025-01-04 20:38:50|98493|98448|98488|98443|98496|98451|98488|98443|14
1736023140000|2025-01-04 20:39:00|98484|98439|98489|98444|98491|98446|98484|98439|7
1736023150000|2025-01-04 20:39:10|98490|98445|98497|98452|98500|98455|98490|98445|20
1736023160000|2025-01-04 20:39:20|98496|98451|98491|98446|98497|98452|98490|98445|13
1736023170000|2025-01-04 20:39:30|98492|98447|98490|98445|98492|98447|98489|98444|15
1736023180000|2025-01-04 20:39:40|98491|98446|98489|98444|98491|98446|98489|98444|3
1736023190000|2025-01-04 20:39:50|98492|98447|98490|98445|98494|98449|98490|98445|10
1736023200000|2025-01-04 20:40:00|98491|98446|98499|98454|98502|98457|98490|98445|16
1736023210000|2025-01-04 20:40:10|98500|98455|98498|98453|98500|98455|98496|98451|15
1736023220000|2025-01-04 20:40:20|98497|98452|98499|98454|98501|98456|98497|98452|9
1736023230000|2025-01-04 20:40:30|98500|98455|98505|98460|98507|98462|98498|98453|13
1736023240000|2025-01-04 20:40:40|98504|98459|98519|98474|98522|98477|98504|98459|16
1736023250000|2025-01-04 20:40:50|98518|98473|98550|98505|98550|98505|98518|98473|8
1736023260000|2025-01-04 20:41:00|98556|98511|98584|98539|98597|98552|98556|98511|19
1736023270000|2025-01-04 20:41:10|98585|98540|98577|98532|98592|98547|98575|98530|21
1736023280000|2025-01-04 20:41:20|98575|98530|98574|98529|98576|98531|98567|98522|21
1736023290000|2025-01-04 20:41:30|98577|98532|98595|98550|98595|98550|98568|98523|24
1736023300000|2025-01-04 20:41:40|98597|98552|98607|98562|98608|98563|98597|98552|14
1736023310000|2025-01-04 20:41:50|98609|98564|98609|98564|98609|98564|98607|98562|8
1736023330000|2025-01-04 20:42:10|98590|98545|98590|98545|98590|98545|98590|98545|1
1736023340000|2025-01-04 20:42:20|98585|98540|98585|98540|98588|98543|98584|98539|15
1736023350000|2025-01-04 20:42:30|98586|98541|98590|98545|98595|98550|98585|98540|17
1736023360000|2025-01-04 20:42:40|98591|98546|98585|98540|98591|98546|98585|98540|9
1736023370000|2025-01-04 20:42:50|98586|98541|98589|98544|98594|98549|98586|98541|15
1736023380000|2025-01-04 20:43:00|98590|98545|98589|98544|98591|98546|98587|98542|14
1736023390000|2025-01-04 20:43:10|98588|98543|98594|98549|98596|98551|98588|98543|16
1736023400000|2025-01-04 20:43:20|98593|98548|98633|98588|98662|98617|98593|98548|27
1736023410000|2025-01-04 20:43:30|98619|98574|98600|98555|98621|98576|98599|98554|22
1736023420000|2025-01-04 20:43:40|98598|98553|98599|98554|98599|98554|98592|98547|8
1736023430000|2025-01-04 20:43:50|98598|98553|98621|98576|98628|98583|98597|98552|26
1736023440000|2025-01-04 20:44:00|98620|98575|98598|98553|98625|98580|98597|98552|18
1736023450000|2025-01-04 20:44:10|98597|98552|98592|98547|98600|98555|98592|98547|8
1736023460000|2025-01-04 20:44:20|98578|98533|98561|98516|98578|98533|98556|98511|17
1736023470000|2025-01-04 20:44:30|98560|98515|98561|98516|98562|98517|98559|98514|5
1736023480000|2025-01-04 20:44:40|98557|98512|98563|98518|98577|98532|98553|98508|16
1736023490000|2025-01-04 20:44:50|98559|98514|98552|98507|98559|98514|98552|98507|13
1736023500000|2025-01-04 20:45:00|98572|98527|98575|98530|98576|98531|98572|98527|4
1736023510000|2025-01-04 20:45:10|98577|98532|98572|98527|98578|98533|98572|98527|8
1736023520000|2025-01-04 20:45:20|98569|98524|98569|98524|98569|98524|98569|98524|1
1736023540000|2025-01-04 20:45:40|98575|98530|98574|98529|98575|98530|98570|98525|9
1736023550000|2025-01-04 20:45:50|98573|98528|98571|98526|98573|98528|98571|98526|3
1736023560000|2025-01-04 20:46:00|98584|98539|98586|98541|98588|98543|98578|98533|10
1736023570000|2025-01-04 20:46:10|98576|98531|98576|98531|98582|98537|98576|98531|14
1736023580000|2025-01-04 20:46:20|98578|98533|98578|98533|98578|98533|98576|98531|8
1736023590000|2025-01-04 20:46:30|98577|98532|98583|98538|98583|98538|98577|98532|4
1736023600000|2025-01-04 20:46:40|98580|98535|98581|98536|98581|98536|98580|98535|6
1736023610000|2025-01-04 20:46:50|98582|98537|98581|98536|98582|98537|98581|98536|4
1736023620000|2025-01-04 20:47:00|98583|98538|98583|98538|98583|98538|98583|98538|1
1736023640000|2025-01-04 20:47:20|98591|98546|98588|98543|98594|98549|98588|98543|5
1736023650000|2025-01-04 20:47:30|98587|98542|98568|98523|98587|98542|98568|98523|6
1736023660000|2025-01-04 20:47:40|98569|98524|98567|98522|98569|98524|98567|98522|5
1736023670000|2025-01-04 20:47:50|98568|98523|98566|98521|98568|98523|98566|98521|5
1736023680000|2025-01-04 20:48:00|98565|98520|98566|98521|98573|98528|98565|98520|7
1736023690000|2025-01-04 20:48:10|98567|98522|98563|98518|98576|98531|98562|98517|12
1736023700000|2025-01-04 20:48:20|98564|98519|98561|98516|98565|98520|98559|98514|9
1736023710000|2025-01-04 20:48:30|98560|98515|98559|98514|98562|98517|98559|98514|11
1736023740000|2025-01-04 20:49:00|98560|98515|98560|98515|98560|98515|98560|98515|1
1736023750000|2025-01-04 20:49:10|98565|98520|98572|98527|98573|98528|98565|98520|10
1736023760000|2025-01-04 20:49:20|98569|98524|98569|98524|98570|98525|98566|98521|14
1736023770000|2025-01-04 20:49:30|98570|98525|98570|98525|98570|98525|98567|98522|6
1736023780000|2025-01-04 20:49:40|98571|98526|98570|98525|98571|98526|98570|98525|2
1736023800000|2025-01-04 20:50:00|98573|98528|98573|98528|98573|98528|98573|98528|1
1736023810000|2025-01-04 20:50:10|98571|98526|98556|98511|98571|98526|98555|98510|4
1736023820000|2025-01-04 20:50:20|98555|98510|98555|98510|98555|98510|98555|98510|1
1736023880000|2025-01-04 20:51:20|98545|98500|98541|98496|98545|98500|98541|98496|4
1736023930000|2025-01-04 20:52:10|98548|98503|98570|98525|98574|98529|98548|98503|16
1736023940000|2025-01-04 20:52:20|98568|98523|98567|98522|98568|98523|98567|98522|6
1736023950000|2025-01-04 20:52:30|98569|98524|98567|98522|98569|98524|98564|98519|11
1736023960000|2025-01-04 20:52:40|98570|98525|98577|98532|98579|98534|98570|98525|12
1736023970000|2025-01-04 20:52:50|98576|98531|98577|98532|98577|98532|98576|98531|4
1736023980000|2025-01-04 20:53:00|98579|98534|98579|98534|98579|98534|98579|98534|1
1736024000000|2025-01-04 20:53:20|98577|98532|98579|98534|98579|98534|98577|98532|2
1736024010000|2025-01-04 20:53:30|98571|98526|98570|98525|98573|98528|98570|98525|7
1736024020000|2025-01-04 20:53:40|98569|98524|98569|98524|98569|98524|98569|98524|1
1736024030000|2025-01-04 20:53:50|98573|98528|98576|98531|98577|98532|98573|98528|5
1736024040000|2025-01-04 20:54:00|98579|98534|98585|98540|98586|98541|98579|98534|13
1736024050000|2025-01-04 20:54:10|98584|98539|98586|98541|98586|98541|98584|98539|3
1736024060000|2025-01-04 20:54:20|98588|98543|98588|98543|98588|98543|98588|98543|1
1736024070000|2025-01-04 20:54:30|98591|98546|98612|98567|98616|98571|98591|98546|16
1736024080000|2025-01-04 20:54:40|98608|98563|98608|98563|98610|98565|98603|98558|23
1736024090000|2025-01-04 20:54:50|98604|98559|98607|98562|98608|98563|98604|98559|4
1736024140000|2025-01-04 20:55:40|98610|98565|98610|98565|98610|98565|98610|98565|1
1736024160000|2025-01-04 20:56:00|98612|98567|98610|98565|98612|98567|98610|98565|2
1736024170000|2025-01-04 20:56:10|98611|98566|98612|98567|98612|98567|98610|98565|3
1736024190000|2025-01-04 20:56:30|98613|98568|98614|98569|98614|98569|98613|98568|4
1736024200000|2025-01-04 20:56:40|98615|98570|98619|98574|98638|98593|98615|98570|19
1736024210000|2025-01-04 20:56:50|98618|98573|98618|98573|98618|98573|98618|98573|1
1736024220000|2025-01-04 20:57:00|98617|98572|98609|98564|98617|98572|98601|98556|15
1736024230000|2025-01-04 20:57:10|98608|98563|98609|98564|98609|98564|98608|98563|2
1736024240000|2025-01-04 20:57:20|98611|98566|98609|98564|98612|98567|98609|98564|5
1736024250000|2025-01-04 20:57:30|98610|98565|98609|98564|98610|98565|98609|98564|2
1736024400000|2025-01-04 21:00:00|98614|98569|98663|98618|98663|98618|98614|98569|20
1736024410000|2025-01-04 21:00:10|98679|98634|98704|98659|98704|98659|98679|98634|17
1736024460000|2025-01-04 21:01:00|98681|98636|98679|98634|98681|98636|98677|98632|11
1736024470000|2025-01-04 21:01:10|98678|98633|98674|98629|98679|98634|98674|98629|7
1736024480000|2025-01-04 21:01:20|98652|98607|98648|98603|98652|98607|98644|98599|11
1736024490000|2025-01-04 21:01:30|98647|98602|98618|98573|98647|98602|98617|98572|14
1736024500000|2025-01-04 21:01:40|98620|98575|98624|98579|98629|98584|98618|98573|20
1736024510000|2025-01-04 21:01:50|98625|98580|98629|98584|98634|98589|98625|98580|15
1736024520000|2025-01-04 21:02:00|98628|98583|98647|98602|98647|98602|98627|98582|24
1736024530000|2025-01-04 21:02:10|98646|98601|98652|98607|98656|98611|98646|98601|17
1736024540000|2025-01-04 21:02:20|98658|98613|98681|98636|98683|98638|98657|98612|28
1736024550000|2025-01-04 21:02:30|98680|98635|98688|98643|98697|98652|98678|98633|21
1736024560000|2025-01-04 21:02:40|98691|98646|98697|98652|98701|98656|98689|98644|13
1736024570000|2025-01-04 21:02:50|98698|98653|98697|98652|98698|98653|98693|98648|12
1736024580000|2025-01-04 21:03:00|98696|98651|98698|98653|98698|98653|98696|98651|3
1736024590000|2025-01-04 21:03:10|98691|98646|98697|98652|98698|98653|98691|98646|10
1736024600000|2025-01-04 21:03:20|98696|98651|98696|98651|98697|98652|98692|98647|9
1736024610000|2025-01-04 21:03:30|98694|98649|98694|98649|98696|98651|98692|98647|11
1736024620000|2025-01-04 21:03:40|98693|98648|98697|98652|98698|98653|98678|98633|8
1736024630000|2025-01-04 21:03:50|98696|98651|98692|98647|98696|98651|98692|98647|7
1736024640000|2025-01-04 21:04:00|98691|98646|98686|98641|98691|98646|98685|98640|20
1736024650000|2025-01-04 21:04:10|98687|98642|98690|98645|98694|98649|98687|98642|14
1736024660000|2025-01-04 21:04:20|98691|98646|98690|98645|98692|98647|98689|98644|6
1736024670000|2025-01-04 21:04:30|98691|98646|98697|98652|98697|98652|98687|98642|10
1736024680000|2025-01-04 21:04:40|98698|98653|98707|98662|98707|98662|98695|98650|13
1736024690000|2025-01-04 21:04:50|98713|98668|98727|98682|98727|98682|98713|98668|9
1736024700000|2025-01-04 21:05:00|98721|98676|98720|98675|98721|98676|98705|98660|24
1736024710000|2025-01-04 21:05:10|98721|98676|98719|98674|98721|98676|98714|98669|13
1736024720000|2025-01-04 21:05:20|98720|98675|98747|98702|98747|98702|98720|98675|11
1736024730000|2025-01-04 21:05:30|98748|98703|98760|98715|98775|98730|98748|98703|22
1736024740000|2025-01-04 21:05:40|98759|98714|98746|98701|98759|98714|98743|98698|26
1736024750000|2025-01-04 21:05:50|98745|98700|98743|98698|98746|98701|98741|98696|10
1736024760000|2025-01-04 21:06:00|98744|98699|98733|98688|98747|98702|98732|98687|17
1736024770000|2025-01-04 21:06:10|98732|98687|98733|98688|98745|98700|98723|98678|25
1736024780000|2025-01-04 21:06:20|98732|98687|98712|98667|98732|98687|98712|98667|21
1736024790000|2025-01-04 21:06:30|98697|98652|98674|98629|98697|98652|98671|98626|10
1736024800000|2025-01-04 21:06:40|98672|98627|98644|98599|98673|98628|98637|98592|29
1736024810000|2025-01-04 21:06:50|98645|98600|98634|98589|98646|98601|98634|98589|10
1736024820000|2025-01-04 21:07:00|98628|98583|98622|98577|98628|98583|98622|98577|2
1736024830000|2025-01-04 21:07:10|98631|98586|98657|98612|98667|98622|98631|98586|19
1736024840000|2025-01-04 21:07:20|98660|98615|98666|98621|98681|98636|98660|98615|26
1736024850000|2025-01-04 21:07:30|98664|98619|98664|98619|98670|98625|98662|98617|14
1736024860000|2025-01-04 21:07:40|98665|98620|98646|98601|98665|98620|98643|98598|17
1736024870000|2025-01-04 21:07:50|98645|98600|98639|98594|98645|98600|98638|98593|16
1736024880000|2025-01-04 21:08:00|98638|98593|98636|98591|98641|98596|98636|98591|18
1736024890000|2025-01-04 21:08:10|98629|98584|98628|98583|98639|98594|98626|98581|19
1736024900000|2025-01-04 21:08:20|98627|98582|98622|98577|98627|98582|98622|98577|5
1736024910000|2025-01-04 21:08:30|98616|98571|98586|98541|98616|98571|98586|98541|8
1736024920000|2025-01-04 21:08:40|98581|98536|98575|98530|98581|98536|98575|98530|2
1736024930000|2025-01-04 21:08:50|98588|98543|98596|98551|98600|98555|98580|98535|20
1736024940000|2025-01-04 21:09:00|98593|98548|98578|98533|98599|98554|98578|98533|23
1736024950000|2025-01-04 21:09:10|98579|98534|98575|98530|98579|98534|98575|98530|4
1736024960000|2025-01-04 21:09:20|98577|98532|98581|98536|98582|98537|98576|98531|11
1736024970000|2025-01-04 21:09:30|98580|98535|98575|98530|98580|98535|98575|98530|6
1736024990000|2025-01-04 21:09:50|98581|98536|98579|98534|98581|98536|98579|98534|2
1736025000000|2025-01-04 21:10:00|98578|98533|98575|98530|98578|98533|98575|98530|9
1736025010000|2025-01-04 21:10:10|98576|98531|98575|98530|98576|98531|98575|98530|2
1736025020000|2025-01-04 21:10:20|98582|98537|98575|98530|98582|98537|98575|98530|17
1736025030000|2025-01-04 21:10:30|98579|98534|98576|98531|98579|98534|98576|98531|10
1736025040000|2025-01-04 21:10:40|98575|98530|98575|98530|98575|98530|98575|98530|1
1736025070000|2025-01-04 21:11:10|98569|98524|98571|98526|98574|98529|98563|98518|5
1736025080000|2025-01-04 21:11:20|98570|98525|98566|98521|98570|98525|98566|98521|10
1736025090000|2025-01-04 21:11:30|98567|98522|98577|98532|98583|98538|98567|98522|11
1736025100000|2025-01-04 21:11:40|98578|98533|98577|98532|98582|98537|98577|98532|11
1736025110000|2025-01-04 21:11:50|98576|98531|98585|98540|98607|98562|98575|98530|24
1736025120000|2025-01-04 21:12:00|98587|98542|98594|98549|98594|98549|98586|98541|18
1736025130000|2025-01-04 21:12:10|98595|98550|98592|98547|98595|98550|98590|98545|7
1736025140000|2025-01-04 21:12:20|98593|98548|98579|98534|98594|98549|98576|98531|10
1736025150000|2025-01-04 21:12:30|98578|98533|98575|98530|98578|98533|98573|98528|15
1736025160000|2025-01-04 21:12:40|98574|98529|98572|98527|98576|98531|98570|98525|11
1736025170000|2025-01-04 21:12:50|98571|98526|98570|98525|98572|98527|98567|98522|12
1736025180000|2025-01-04 21:13:00|98568|98523|98570|98525|98570|98525|98565|98520|11
1736025190000|2025-01-04 21:13:10|98576|98531|98566|98521|98592|98547|98565|98520|22
1736025200000|2025-01-04 21:13:20|98565|98520|98563|98518|98565|98520|98563|98518|3
1736025280000|2025-01-04 21:14:40|98572|98527|98568|98523|98572|98527|98568|98523|2
1736025290000|2025-01-04 21:14:50|98566|98521|98563|98518|98568|98523|98563|98518|8
1736025300000|2025-01-04 21:15:00|98568|98523|98563|98518|98569|98524|98563|98518|6
1736025330000|2025-01-04 21:15:30|98561|98516|98563|98518|98565|98520|98561|98516|4
1736025340000|2025-01-04 21:15:40|98553|98508|98527|98482|98553|98508|98527|98482|4
1736025350000|2025-01-04 21:15:50|98532|98487|98527|98482|98541|98496|98527|98482|19
1736025360000|2025-01-04 21:16:00|98528|98483|98538|98493|98541|98496|98528|98483|7
1736025370000|2025-01-04 21:16:10|98537|98492|98537|98492|98537|98492|98529|98484|10
1736025380000|2025-01-04 21:16:20|98540|98495|98552|98507|98565|98520|98540|98495|26
1736025390000|2025-01-04 21:16:30|98551|98506|98564|98519|98569|98524|98551|98506|29
1736025400000|2025-01-04 21:16:40|98563|98518|98588|98543|98588|98543|98563|98518|8
1736025410000|2025-01-04 21:16:50|98586|98541|98582|98537|98588|98543|98582|98537|19
1736025420000|2025-01-04 21:17:00|98584|98539|98569|98524|98587|98542|98569|98524|18
1736025430000|2025-01-04 21:17:10|98568|98523|98568|98523|98570|98525|98568|98523|4
1736025440000|2025-01-04 21:17:20|98570|98525|98599|98554|98601|98556|98570|98525|18
1736025450000|2025-01-04 21:17:30|98600|98555|98638|98593|98638|98593|98596|98551|27
1736025460000|2025-01-04 21:17:40|98637|98592|98636|98591|98638|98593|98633|98588|20
1736025470000|2025-01-04 21:17:50|98635|98590|98643|98598|98643|98598|98634|98589|18
1736025480000|2025-01-04 21:18:00|98647|98602|98662|98617|98662|98617|98645|98600|27
1736025490000|2025-01-04 21:18:10|98664|98619|98668|98623|98668|98623|98660|98615|14
1736025500000|2025-01-04 21:18:20|98667|98622|98653|98608|98668|98623|98650|98605|15
1736025510000|2025-01-04 21:18:30|98654|98609|98650|98605|98658|98613|98650|98605|26
1736025520000|2025-01-04 21:18:40|98647|98602|98636|98591|98650|98605|98636|98591|20
1736025530000|2025-01-04 21:18:50|98635|98590|98609|98564|98640|98595|98609|98564|27
1736025540000|2025-01-04 21:19:00|98610|98565|98605|98560|98610|98565|98598|98553|21
1736025550000|2025-01-04 21:19:10|98606|98561|98578|98533|98606|98561|98577|98532|13
1736025560000|2025-01-04 21:19:20|98553|98508|98546|98501|98553|98508|98544|98499|28
1736025570000|2025-01-04 21:19:30|98547|98502|98576|98531|98579|98534|98546|98501|21
1736025580000|2025-01-04 21:19:40|98577|98532|98579|98534|98579|98534|98576|98531|18
1736025590000|2025-01-04 21:19:50|98578|98533|98567|98522|98578|98533|98565|98520|13
1736025600000|2025-01-04 21:20:00|98565|98520|98550|98505|98567|98522|98549|98504|19
1736025610000|2025-01-04 21:20:10|98551|98506|98581|98536|98581|98536|98545|98500|24
1736025620000|2025-01-04 21:20:20|98588|98543|98595|98550|98598|98553|98588|98543|19
1736025630000|2025-01-04 21:20:30|98594|98549|98615|98570|98621|98576|98594|98549|19
1736025640000|2025-01-04 21:20:40|98613|98568|98630|98585|98630|98585|98607|98562|21
1736025650000|2025-01-04 21:20:50|98628|98583|98574|98529|98628|98583|98558|98513|27
1736025660000|2025-01-04 21:21:00|98575|98530|98564|98519|98575|98530|98563|98518|25
1736025670000|2025-01-04 21:21:10|98567|98522|98554|98509|98567|98522|98549|98504|28
1736025680000|2025-01-04 21:21:20|98552|98507|98581|98536|98582|98537|98548|98503|25
1736025690000|2025-01-04 21:21:30|98580|98535|98559|98514|98582|98537|98559|98514|16
1736025700000|2025-01-04 21:21:40|98558|98513|98584|98539|98584|98539|98553|98508|23
1736025710000|2025-01-04 21:21:50|98583|98538|98568|98523|98583|98538|98568|98523|17
1736025720000|2025-01-04 21:22:00|98569|98524|98571|98526|98577|98532|98568|98523|15
1736025730000|2025-01-04 21:22:10|98572|98527|98577|98532|98579|98534|98572|98527|19
1736025740000|2025-01-04 21:22:20|98580|98535|98591|98546|98591|98546|98572|98527|13
1736025750000|2025-01-04 21:22:30|98586|98541|98596|98551|98596|98551|98586|98541|9
1736025760000|2025-01-04 21:22:40|98597|98552|98593|98548|98609|98564|98590|98545|24
1736025770000|2025-01-04 21:22:50|98594|98549|98592|98547|98594|98549|98591|98546|6
1736025780000|2025-01-04 21:23:00|98593|98548|98591|98546|98593|98548|98589|98544|9
1736025790000|2025-01-04 21:23:10|98589|98544|98591|98546|98592|98547|98588|98543|9
1736025800000|2025-01-04 21:23:20|98586|98541|98569|98524|98588|98543|98566|98521|20
1736025810000|2025-01-04 21:23:30|98570|98525|98593|98548|98594|98549|98568|98523|9
1736025820000|2025-01-04 21:23:40|98594|98549|98589|98544|98597|98552|98588|98543|18
1736025830000|2025-01-04 21:23:50|98590|98545|98586|98541|98590|98545|98584|98539|6
1736025840000|2025-01-04 21:24:00|98587|98542|98589|98544|98589|98544|98585|98540|13
1736025850000|2025-01-04 21:24:10|98588|98543|98579|98534|98589|98544|98577|98532|8
1736025860000|2025-01-04 21:24:20|98578|98533|98584|98539|98584|98539|98574|98529|15
1736025870000|2025-01-04 21:24:30|98583|98538|98579|98534|98583|98538|98578|98533|9
1736025880000|2025-01-04 21:24:40|98578|98533|98578|98533|98579|98534|98573|98528|12
1736025890000|2025-01-04 21:24:50|98576|98531|98576|98531|98577|98532|98575|98530|11
1736025900000|2025-01-04 21:25:00|98577|98532|98572|98527|98577|98532|98566|98521|10
1736025910000|2025-01-04 21:25:10|98573|98528|98594|98549|98594|98549|98573|98528|5
1736025920000|2025-01-04 21:25:20|98593|98548|98575|98530|98594|98549|98574|98529|13
1736025930000|2025-01-04 21:25:30|98576|98531|98578|98533|98579|98534|98575|98530|11
1736025940000|2025-01-04 21:25:40|98577|98532|98580|98535|98586|98541|98577|98532|13
1736025950000|2025-01-04 21:25:50|98581|98536|98579|98534|98582|98537|98577|98532|11
1736025960000|2025-01-04 21:26:00|98580|98535|98591|98546|98593|98548|98580|98535|7
1736025970000|2025-01-04 21:26:10|98592|98547|98589|98544|98593|98548|98589|98544|13
1736025980000|2025-01-04 21:26:20|98590|98545|98574|98529|98594|98549|98574|98529|11
1736025990000|2025-01-04 21:26:30|98575|98530|98565|98520|98575|98530|98564|98519|7
1736026000000|2025-01-04 21:26:40|98564|98519|98564|98519|98564|98519|98562|98517|4
1736026010000|2025-01-04 21:26:50|98562|98517|98560|98515|98565|98520|98553|98508|12
1736026020000|2025-01-04 21:27:00|98561|98516|98540|98495|98562|98517|98540|98495|15
1736026030000|2025-01-04 21:27:10|98539|98494|98539|98494|98539|98494|98539|98494|1
1736026040000|2025-01-04 21:27:20|98543|98498|98542|98497|98544|98499|98542|98497|4
1736026070000|2025-01-04 21:27:50|98554|98509|98560|98515|98562|98517|98548|98503|11
1736026080000|2025-01-04 21:28:00|98568|98523|98580|98535|98585|98540|98568|98523|12
1736026090000|2025-01-04 21:28:10|98581|98536|98570|98525|98582|98537|98558|98513|12
1736026100000|2025-01-04 21:28:20|98569|98524|98569|98524|98570|98525|98568|98523|5
1736026110000|2025-01-04 21:28:30|98570|98525|98564|98519|98570|98525|98561|98516|12
1736026120000|2025-01-04 21:28:40|98558|98513|98571|98526|98571|98526|98558|98513|10
1736026130000|2025-01-04 21:28:50|98572|98527|98562|98517|98572|98527|98561|98516|9
1736026140000|2025-01-04 21:29:00|98561|98516|98561|98516|98563|98518|98560|98515|11
1736026150000|2025-01-04 21:29:10|98560|98515|98542|98497|98561|98516|98541|98496|14
1736026160000|2025-01-04 21:29:20|98541|98496|98540|98495|98541|98496|98539|98494|4
1736026170000|2025-01-04 21:29:30|98539|98494|98539|98494|98540|98495|98539|98494|5
1736026210000|2025-01-04 21:30:10|98538|98493|98527|98482|98539|98494|98527|98482|5
1736026220000|2025-01-04 21:30:20|98515|98470|98480|98435|98515|98470|98480|98435|6
1736026230000|2025-01-04 21:30:30|98484|98439|98480|98435|98486|98441|98480|98435|9
1736026260000|2025-01-04 21:31:00|98474|98429|98456|98411|98474|98429|98456|98411|4
1736026270000|2025-01-04 21:31:10|98451|98406|98438|98393|98455|98410|98433|98388|14
1736026280000|2025-01-04 21:31:20|98437|98392|98443|98398|98452|98407|98437|98392|15
1736026290000|2025-01-04 21:31:30|98442|98397|98433|98388|98443|98398|98433|98388|10
1736026300000|2025-01-04 21:31:40|98442|98397|98456|98411|98459|98414|98437|98392|13
1736026310000|2025-01-04 21:31:50|98454|98409|98450|98405|98454|98409|98447|98402|14
1736026320000|2025-01-04 21:32:00|98458|98413|98465|98420|98465|98420|98458|98413|11
1736026330000|2025-01-04 21:32:10|98473|98428|98479|98434|98488|98443|98467|98422|23
1736026340000|2025-01-04 21:32:20|98481|98436|98483|98438|98484|98439|98480|98435|13
1736026350000|2025-01-04 21:32:30|98478|98433|98480|98435|98480|98435|98472|98427|18
1736026360000|2025-01-04 21:32:40|98479|98434|98476|98431|98479|98434|98474|98429|10
1736026370000|2025-01-04 21:32:50|98475|98430|98501|98456|98503|98458|98474|98429|17
1736026380000|2025-01-04 21:33:00|98499|98454|98483|98438|98499|98454|98482|98437|20
1736026390000|2025-01-04 21:33:10|98482|98437|98455|98410|98490|98445|98454|98409|21
1736026400000|2025-01-04 21:33:20|98458|98413|98482|98437|98482|98437|98456|98411|22
1736026410000|2025-01-04 21:33:30|98483|98438|98478|98433|98483|98438|98475|98430|15
1736026420000|2025-01-04 21:33:40|98479|98434|98480|98435|98482|98437|98479|98434|10
1736026430000|2025-01-04 21:33:50|98482|98437|98497|98452|98503|98458|98482|98437|22
1736026440000|2025-01-04 21:34:00|98498|98453|98498|98453|98500|98455|98495|98450|17
1736026450000|2025-01-04 21:34:10|98501|98456|98499|98454|98501|98456|98499|98454|5
1736026460000|2025-01-04 21:34:20|98496|98451|98489|98444|98498|98453|98485|98440|12
1736026470000|2025-01-04 21:34:30|98487|98442|98489|98444|98489|98444|98486|98441|13
1736026480000|2025-01-04 21:34:40|98484|98439|98481|98436|98484|98439|98475|98430|13
1736026490000|2025-01-04 21:34:50|98480|98435|98493|98448|98493|98448|98480|98435|15
1736026500000|2025-01-04 21:35:00|98491|98446|98492|98447|98495|98450|98489|98444|20
1736026510000|2025-01-04 21:35:10|98493|98448|98511|98466|98520|98475|98492|98447|27
1736026520000|2025-01-04 21:35:20|98512|98467|98518|98473|98525|98480|98511|98466|15
1736026530000|2025-01-04 21:35:30|98522|98477|98524|98479|98524|98479|98520|98475|8
1736026540000|2025-01-04 21:35:40|98526|98481|98511|98466|98526|98481|98509|98464|13
1736026550000|2025-01-04 21:35:50|98510|98465|98511|98466|98512|98467|98510|98465|4
1736026560000|2025-01-04 21:36:00|98507|98462|98503|98458|98507|98462|98500|98455|13
1736026570000|2025-01-04 21:36:10|98504|98459|98490|98445|98515|98470|98490|98445|27
1736026580000|2025-01-04 21:36:20|98488|98443|98489|98444|98492|98447|98488|98443|18
1736026590000|2025-01-04 21:36:30|98491|98446|98481|98436|98491|98446|98481|98436|9
1736026600000|2025-01-04 21:36:40|98482|98437|98475|98430|98483|98438|98471|98426|15
1736026610000|2025-01-04 21:36:50|98476|98431|98476|98431|98476|98431|98475|98430|9
1736026620000|2025-01-04 21:37:00|98482|98437|98480|98435|98490|98445|98479|98434|13
1736026630000|2025-01-04 21:37:10|98481|98436|98489|98444|98489|98444|98480|98435|11
1736026640000|2025-01-04 21:37:20|98494|98449|98506|98461|98512|98467|98494|98449|17
1736026650000|2025-01-04 21:37:30|98504|98459|98503|98458|98506|98461|98502|98457|15
1736026660000|2025-01-04 21:37:40|98504|98459|98493|98448|98509|98464|98491|98446|16
1736026670000|2025-01-04 21:37:50|98494|98449|98501|98456|98501|98456|98493|98448|23
1736026680000|2025-01-04 21:38:00|98500|98455|98502|98457|98502|98457|98500|98455|5
1736026690000|2025-01-04 21:38:10|98501|98456|98503|98458|98503|98458|98501|98456|8
1736026700000|2025-01-04 21:38:20|98502|98457|98506|98461|98508|98463|98502|98457|12
1736026710000|2025-01-04 21:38:30|98510|98465|98500|98455|98512|98467|98497|98452|13
1736026720000|2025-01-04 21:38:40|98499|98454|98493|98448|98500|98455|98493|98448|15
1736026730000|2025-01-04 21:38:50|98495|98450|98494|98449|98497|98452|98494|98449|14
1736026740000|2025-01-04 21:39:00|98496|98451|98485|98440|98496|98451|98481|98436|14
1736026750000|2025-01-04 21:39:10|98486|98441|98490|98445|98499|98454|98486|98441|17
1736026760000|2025-01-04 21:39:20|98489|98444|98483|98438|98489|98444|98481|98436|13
1736026770000|2025-01-04 21:39:30|98482|98437|98481|98436|98484|98439|98478|98433|17
1736026780000|2025-01-04 21:39:40|98482|98437|98467|98422|98483|98438|98461|98416|23
1736026790000|2025-01-04 21:39:50|98468|98423|98466|98421|98469|98424|98465|98420|9
1736026800000|2025-01-04 21:40:00|98467|98422|98459|98414|98467|98422|98454|98409|20
1736026810000|2025-01-04 21:40:10|98460|98415|98467|98422|98471|98426|98460|98415|7
1736026820000|2025-01-04 21:40:20|98468|98423|98465|98420|98468|98423|98463|98418|13
1736026830000|2025-01-04 21:40:30|98461|98416|98457|98412|98462|98417|98456|98411|14
1736026840000|2025-01-04 21:40:40|98458|98413|98446|98401|98458|98413|98445|98400|24
1736026850000|2025-01-04 21:40:50|98445|98400|98447|98402|98448|98403|98445|98400|8
1736026860000|2025-01-04 21:41:00|98446|98401|98439|98394|98446|98401|98439|98394|3
1736026870000|2025-01-04 21:41:10|98433|98388|98433|98388|98433|98388|98433|98388|1
1736026880000|2025-01-04 21:41:20|98423|98378|98421|98376|98423|98378|98421|98376|2
1736026890000|2025-01-04 21:41:30|98411|98366|98409|98364|98411|98366|98409|98364|2
1736026920000|2025-01-04 21:42:00|98412|98367|98411|98366|98412|98367|98411|98366|2
1736026960000|2025-01-04 21:42:40|98410|98365|98411|98366|98411|98366|98410|98365|2
1736026970000|2025-01-04 21:42:50|98410|98365|98411|98366|98413|98368|98410|98365|6
1736026980000|2025-01-04 21:43:00|98410|98365|98410|98365|98410|98365|98410|98365|1
1736026990000|2025-01-04 21:43:10|98409|98364|98409|98364|98409|98364|98409|98364|1
1736027000000|2025-01-04 21:43:20|98397|98352|98397|98352|98397|98352|98397|98352|1
1736027010000|2025-01-04 21:43:30|98391|98346|98385|98340|98391|98346|98385|98340|2
1736027020000|2025-01-04 21:43:40|98382|98337|98385|98340|98385|98340|98382|98337|2
1736027030000|2025-01-04 21:43:50|98377|98332|98374|98329|98377|98332|98374|98329|2
1736027040000|2025-01-04 21:44:00|98375|98330|98377|98332|98381|98336|98375|98330|10
1736027050000|2025-01-04 21:44:10|98378|98333|98380|98335|98383|98338|98375|98330|17
1736027060000|2025-01-04 21:44:20|98381|98336|98387|98342|98387|98342|98379|98334|24
1736027070000|2025-01-04 21:44:30|98386|98341|98401|98356|98401|98356|98386|98341|13
1736027080000|2025-01-04 21:44:40|98397|98352|98392|98347|98397|98352|98391|98346|8
1736027090000|2025-01-04 21:44:50|98391|98346|98389|98344|98391|98346|98389|98344|3
1736027100000|2025-01-04 21:45:00|98406|98361|98400|98355|98406|98361|98400|98355|4
1736027120000|2025-01-04 21:45:20|98398|98353|98366|98321|98400|98355|98366|98321|5
1736027140000|2025-01-04 21:45:40|98362|98317|98348|98303|98362|98317|98348|98303|4
1736027150000|2025-01-04 21:45:50|98349|98304|98349|98304|98349|98304|98349|98304|1
1736027160000|2025-01-04 21:46:00|98354|98309|98352|98307|98357|98312|98352|98307|18
1736027170000|2025-01-04 21:46:10|98351|98306|98349|98304|98353|98308|98349|98304|6
1736027220000|2025-01-04 21:47:00|98351|98306|98350|98305|98351|98306|98350|98305|2
1736027230000|2025-01-04 21:47:10|98349|98304|98349|98304|98350|98305|98349|98304|3
1736027240000|2025-01-04 21:47:20|98350|98305|98350|98305|98352|98307|98349|98304|5
1736027250000|2025-01-04 21:47:30|98351|98306|98350|98305|98352|98307|98350|98305|11
1736027260000|2025-01-04 21:47:40|98351|98306|98354|98309|98355|98310|98350|98305|14
1736027270000|2025-01-04 21:47:50|98353|98308|98354|98309|98354|98309|98353|98308|2
1736027280000|2025-01-04 21:48:00|98355|98310|98354|98309|98357|98312|98354|98309|9
1736027290000|2025-01-04 21:48:10|98355|98310|98355|98310|98355|98310|98355|98310|1
1736027300000|2025-01-04 21:48:20|98356|98311|98354|98309|98356|98311|98353|98308|4
1736027310000|2025-01-04 21:48:30|98355|98310|98354|98309|98355|98310|98353|98308|4
1736027320000|2025-01-04 21:48:40|98350|98305|98349|98304|98350|98305|98349|98304|2
1736027330000|2025-01-04 21:48:50|98350|98305|98349|98304|98350|98305|98349|98304|2
1736027340000|2025-01-04 21:49:00|98351|98306|98352|98307|98352|98307|98349|98304|5
1736027350000|2025-01-04 21:49:10|98357|98312|98356|98311|98358|98313|98356|98311|15
1736027360000|2025-01-04 21:49:20|98355|98310|98354|98309|98356|98311|98349|98304|7
1736027370000|2025-01-04 21:49:30|98355|98310|98355|98310|98356|98311|98354|98309|11
1736027380000|2025-01-04 21:49:40|98356|98311|98360|98315|98360|98315|98355|98310|13
1736027390000|2025-01-04 21:49:50|98359|98314|98362|98317|98362|98317|98359|98314|3
1736027400000|2025-01-04 21:50:00|98363|98318|98363|98318|98365|98320|98362|98317|9
1736027410000|2025-01-04 21:50:10|98364|98319|98371|98326|98372|98327|98364|98319|11
1736027420000|2025-01-04 21:50:20|98372|98327|98373|98328|98373|98328|98371|98326|4
1736027430000|2025-01-04 21:50:30|98374|98329|98369|98324|98378|98333|98369|98324|11
1736027440000|2025-01-04 21:50:40|98368|98323|98362|98317|98371|98326|98362|98317|14
1736027450000|2025-01-04 21:50:50|98363|98318|98362|98317|98364|98319|98362|98317|10
1736027460000|2025-01-04 21:51:00|98363|98318|98363|98318|98363|98318|98362|98317|7
1736027500000|2025-01-04 21:51:40|98364|98319|98363|98318|98364|98319|98363|98318|6
1736027510000|2025-01-04 21:51:50|98359|98314|98362|98317|98362|98317|98359|98314|2
1736027520000|2025-01-04 21:52:00|98363|98318|98364|98319|98365|98320|98361|98316|15
1736027530000|2025-01-04 21:52:10|98363|98318|98362|98317|98364|98319|98361|98316|18
1736027540000|2025-01-04 21:52:20|98364|98319|98364|98319|98364|98319|98362|98317|18
1736027550000|2025-01-04 21:52:30|98362|98317|98359|98314|98364|98319|98355|98310|15
1736027560000|2025-01-04 21:52:40|98360|98315|98360|98315|98360|98315|98357|98312|6
1736027570000|2025-01-04 21:52:50|98361|98316|98362|98317|98362|98317|98360|98315|4
1736027580000|2025-01-04 21:53:00|98363|98318|98362|98317|98363|98318|98361|98316|4
1736027600000|2025-01-04 21:53:20|98361|98316|98356|98311|98361|98316|98350|98305|10
1736027610000|2025-01-04 21:53:30|98357|98312|98358|98313|98359|98314|98357|98312|7
1736027620000|2025-01-04 21:53:40|98357|98312|98356|98311|98358|98313|98355|98310|5
1736027630000|2025-01-04 21:53:50|98358|98313|98359|98314|98360|98315|98357|98312|15
1736027640000|2025-01-04 21:54:00|98358|98313|98360|98315|98362|98317|98357|98312|16
1736027650000|2025-01-04 21:54:10|98361|98316|98361|98316|98363|98318|98360|98315|9
1736027660000|2025-01-04 21:54:20|98360|98315|98360|98315|98360|98315|98359|98314|3
1736027670000|2025-01-04 21:54:30|98361|98316|98361|98316|98361|98316|98360|98315|3
1736027680000|2025-01-04 21:54:40|98359|98314|98359|98314|98360|98315|98359|98314|3
1736027690000|2025-01-04 21:54:50|98358|98313|98354|98309|98359|98314|98352|98307|12
1736027700000|2025-01-04 21:55:00|98355|98310|98352|98307|98358|98313|98352|98307|13
1736027710000|2025-01-04 21:55:10|98353|98308|98361|98316|98364|98319|98352|98307|7
1736027760000|2025-01-04 21:56:00|98360|98315|98360|98315|98360|98315|98360|98315|1
1736027830000|2025-01-04 21:57:10|98362|98317|98368|98323|98368|98323|98362|98317|3
1736027840000|2025-01-04 21:57:20|98366|98321|98364|98319|98367|98322|98364|98319|13
1736027850000|2025-01-04 21:57:30|98369|98324|98366|98321|98371|98326|98365|98320|12
1736027860000|2025-01-04 21:57:40|98367|98322|98363|98318|98367|98322|98362|98317|6
1736027870000|2025-01-04 21:57:50|98364|98319|98363|98318|98364|98319|98362|98317|9
1736027880000|2025-01-04 21:58:00|98362|98317|98360|98315|98364|98319|98360|98315|9
1736027900000|2025-01-04 21:58:20|98361|98316|98361|98316|98363|98318|98361|98316|3
1736027920000|2025-01-04 21:58:40|98360|98315|98360|98315|98360|98315|98360|98315|1
1736027940000|2025-01-04 21:59:00|98361|98316|98361|98316|98361|98316|98361|98316|1
1736027970000|2025-01-04 21:59:30|98362|98317|98361|98316|98362|98317|98361|98316|4
1736027980000|2025-01-04 21:59:40|98363|98318|98365|98320|98368|98323|98363|98318|22
1736027990000|2025-01-04 21:59:50|98366|98321|98368|98323|98368|98323|98365|98320|6
1736028000000|2025-01-04 22:00:00|98384|98339|98411|98366|98411|98366|98384|98339|26
1736028010000|2025-01-04 22:00:10|98409|98364|98415|98370|98417|98372|98407|98362|14
1736028020000|2025-01-04 22:00:20|98416|98371|98396|98351|98423|98378|98391|98346|21
1736028030000|2025-01-04 22:00:30|98397|98352|98408|98363|98409|98364|98395|98350|18
1736028040000|2025-01-04 22:00:40|98404|98359|98407|98362|98408|98363|98404|98359|16
1736028050000|2025-01-04 22:00:50|98410|98365|98403|98358|98410|98365|98403|98358|10
1736028060000|2025-01-04 22:01:00|98398|98353|98398|98353|98401|98356|98394|98349|14
1736028070000|2025-01-04 22:01:10|98396|98351|98398|98353|98398|98353|98396|98351|16
1736028080000|2025-01-04 22:01:20|98401|98356|98396|98351|98404|98359|98396|98351|17
1736028090000|2025-01-04 22:01:30|98397|98352|98368|98323|98397|98352|98366|98321|15
1736028100000|2025-01-04 22:01:40|98369|98324|98362|98317|98370|98325|98362|98317|12
1736028120000|2025-01-04 22:02:00|98364|98319|98362|98317|98364|98319|98362|98317|3
1736028140000|2025-01-04 22:02:20|98364|98319|98364|98319|98365|98320|98362|98317|5
1736028150000|2025-01-04 22:02:30|98363|98318|98363|98318|98363|98318|98363|98318|1
1736028160000|2025-01-04 22:02:40|98362|98317|98362|98317|98362|98317|98362|98317|1
1736028210000|2025-01-04 22:03:30|98361|98316|98362|98317|98362|98317|98361|98316|2
1736028270000|2025-01-04 22:04:30|98361|98316|98362|98317|98362|98317|98361|98316|2
1736028310000|2025-01-04 22:05:10|98371|98326|98370|98325|98373|98328|98368|98323|11
1736028320000|2025-01-04 22:05:20|98368|98323|98365|98320|98369|98324|98363|98318|14
1736028330000|2025-01-04 22:05:30|98366|98321|98387|98342|98396|98351|98366|98321|21
1736028340000|2025-01-04 22:05:40|98388|98343|98387|98342|98389|98344|98385|98340|7
1736028350000|2025-01-04 22:05:50|98388|98343|98388|98343|98389|98344|98385|98340|13
1736028360000|2025-01-04 22:06:00|98386|98341|98371|98326|98387|98342|98366|98321|14
1736028370000|2025-01-04 22:06:10|98372|98327|98366|98321|98376|98331|98366|98321|11
1736028380000|2025-01-04 22:06:20|98363|98318|98362|98317|98364|98319|98362|98317|5
1736028420000|2025-01-04 22:07:00|98360|98315|98362|98317|98362|98317|98360|98315|2
1736028450000|2025-01-04 22:07:30|98360|98315|98362|98317|98362|98317|98360|98315|2
1736028520000|2025-01-04 22:08:40|98364|98319|98362|98317|98364|98319|98362|98317|3
1736028610000|2025-01-04 22:10:10|98361|98316|98362|98317|98362|98317|98361|98316|4
1736028710000|2025-01-04 22:11:50|98363|98318|98362|98317|98368|98323|98362|98317|5
1736028740000|2025-01-04 22:12:20|98376|98331|98384|98339|98387|98342|98376|98331|12
1736028750000|2025-01-04 22:12:30|98383|98338|98382|98337|98384|98339|98382|98337|6
1736028760000|2025-01-04 22:12:40|98381|98336|98382|98337|98382|98337|98380|98335|10
1736028770000|2025-01-04 22:12:50|98381|98336|98387|98342|98388|98343|98381|98336|7
1736028780000|2025-01-04 22:13:00|98388|98343|98395|98350|98401|98356|98388|98343|19
1736028790000|2025-01-04 22:13:10|98396|98351|98393|98348|98396|98351|98392|98347|8
1736028800000|2025-01-04 22:13:20|98391|98346|98391|98346|98393|98348|98390|98345|5
1736028810000|2025-01-04 22:13:30|98390|98345|98389|98344|98391|98346|98389|98344|6
1736028820000|2025-01-04 22:13:40|98379|98334|98378|98333|98379|98334|98377|98332|5
1736028830000|2025-01-04 22:13:50|98376|98331|98371|98326|98377|98332|98371|98326|8
1736028840000|2025-01-04 22:14:00|98372|98327|98375|98330|98375|98330|98371|98326|4
1736028850000|2025-01-04 22:14:10|98374|98329|98369|98324|98374|98329|98368|98323|5
1736028860000|2025-01-04 22:14:20|98371|98326|98363|98318|98371|98326|98363|98318|11
1736028870000|2025-01-04 22:14:30|98362|98317|98362|98317|98362|98317|98362|98317|1
1736028970000|2025-01-04 22:16:10|98345|98300|98345|98300|98345|98300|98344|98299|3
1736028980000|2025-01-04 22:16:20|98346|98301|98347|98302|98347|98302|98345|98300|12
1736028990000|2025-01-04 22:16:30|98346|98301|98344|98299|98347|98302|98344|98299|10
1736029000000|2025-01-04 22:16:40|98345|98300|98345|98300|98345|98300|98345|98300|1
1736029020000|2025-01-04 22:17:00|98344|98299|98345|98300|98345|98300|98344|98299|4
1736029030000|2025-01-04 22:17:10|98344|98299|98344|98299|98345|98300|98344|98299|3
1736029040000|2025-01-04 22:17:20|98345|98300|98345|98300|98346|98301|98344|98299|5
1736029060000|2025-01-04 22:17:40|98344|98299|98344|98299|98344|98299|98344|98299|1
1736029320000|2025-01-04 22:22:00|98339|98294|98338|98293|98339|98294|98338|98293|2
1736029330000|2025-01-04 22:22:10|98336|98291|98336|98291|98336|98291|98336|98291|1
1736029340000|2025-01-04 22:22:20|98335|98290|98335|98290|98335|98290|98335|98290|1
1736029360000|2025-01-04 22:22:40|98329|98284|98312|98267|98329|98284|98312|98267|6
1736029370000|2025-01-04 22:22:50|98313|98268|98312|98267|98315|98270|98311|98266|10
1736029380000|2025-01-04 22:23:00|98313|98268|98311|98266|98313|98268|98311|98266|12
1736029390000|2025-01-04 22:23:10|98312|98267|98309|98264|98312|98267|98308|98263|7
1736029400000|2025-01-04 22:23:20|98308|98263|98307|98262|98309|98264|98307|98262|8
1736029410000|2025-01-04 22:23:30|98305|98260|98305|98260|98305|98260|98305|98260|1
1736029420000|2025-01-04 22:23:40|98304|98259|98303|98258|98304|98259|98303|98258|2
1736029440000|2025-01-04 22:24:00|98297|98252|98282|98237|98297|98252|98282|98237|4
1736029450000|2025-01-04 22:24:10|98280|98235|98280|98235|98280|98235|98280|98235|1
1736029470000|2025-01-04 22:24:30|98282|98237|98287|98242|98290|98245|98282|98237|6
1736029480000|2025-01-04 22:24:40|98289|98244|98280|98235|98289|98244|98280|98235|11
1736029490000|2025-01-04 22:24:50|98282|98237|98284|98239|98284|98239|98281|98236|9
1736029500000|2025-01-04 22:25:00|98286|98241|98286|98241|98286|98241|98286|98241|1
1736029520000|2025-01-04 22:25:20|98285|98240|98286|98241|98286|98241|98285|98240|2
1736029530000|2025-01-04 22:25:30|98285|98240|98284|98239|98286|98241|98282|98237|11
1736029540000|2025-01-04 22:25:40|98282|98237|98285|98240|98285|98240|98282|98237|8
1736029570000|2025-01-04 22:26:10|98280|98235|98284|98239|98284|98239|98280|98235|16
1736029580000|2025-01-04 22:26:20|98283|98238|98282|98237|98283|98238|98282|98237|4
1736029590000|2025-01-04 22:26:30|98283|98238|98283|98238|98283|98238|98282|98237|5
1736029600000|2025-01-04 22:26:40|98282|98237|98280|98235|98283|98238|98280|98235|3
1736029890000|2025-01-04 22:31:30|98287|98242|98303|98258|98304|98259|98287|98242|13
1736029900000|2025-01-04 22:31:40|98305|98260|98309|98264|98309|98264|98304|98259|8
1736029910000|2025-01-04 22:31:50|98313|98268|98313|98268|98314|98269|98313|98268|9
1736029920000|2025-01-04 22:32:00|98314|98269|98314|98269|98314|98269|98313|98268|7
1736029930000|2025-01-04 22:32:10|98312|98267|98313|98268|98313|98268|98312|98267|2
1736029950000|2025-01-04 22:32:30|98312|98267|98311|98266|98313|98268|98311|98266|9
1736029960000|2025-01-04 22:32:40|98312|98267|98312|98267|98312|98267|98312|98267|1
1736030040000|2025-01-04 22:34:00|98311|98266|98311|98266|98311|98266|98311|98266|1
1736030060000|2025-01-04 22:34:20|98313|98268|98332|98287|98332|98287|98313|98268|4
1736030070000|2025-01-04 22:34:30|98335|98290|98338|98293|98338|98293|98334|98289|7
1736030080000|2025-01-04 22:34:40|98341|98296|98355|98310|98355|98310|98341|98296|12
1736030090000|2025-01-04 22:34:50|98356|98311|98357|98312|98357|98312|98356|98311|2
1736030100000|2025-01-04 22:35:00|98359|98314|98363|98318|98364|98319|98359|98314|6
1736030110000|2025-01-04 22:35:10|98364|98319|98363|98318|98364|98319|98363|98318|2
1736030150000|2025-01-04 22:35:50|98362|98317|98362|98317|98362|98317|98362|98317|1
1736030160000|2025-01-04 22:36:00|98360|98315|98360|98315|98360|98315|98360|98315|1
1736030170000|2025-01-04 22:36:10|98349|98304|98351|98306|98353|98308|98346|98301|12
1736030180000|2025-01-04 22:36:20|98347|98302|98344|98299|98348|98303|98342|98297|11
1736030190000|2025-01-04 22:36:30|98345|98300|98345|98300|98345|98300|98344|98299|5
1736030200000|2025-01-04 22:36:40|98343|98298|98344|98299|98344|98299|98343|98298|2
1736030210000|2025-01-04 22:36:50|98341|98296|98340|98295|98342|98297|98336|98291|11
1736030220000|2025-01-04 22:37:00|98341|98296|98340|98295|98341|98296|98339|98294|5
1736030230000|2025-01-04 22:37:10|98341|98296|98340|98295|98341|98296|98339|98294|3
1736030240000|2025-01-04 22:37:20|98338|98293|98338|98293|98340|98295|98338|98293|5
1736030250000|2025-01-04 22:37:30|98337|98292|98338|98293|98339|98294|98337|98292|6
1736030260000|2025-01-04 22:37:40|98337|98292|98338|98293|98339|98294|98337|98292|7
1736030270000|2025-01-04 22:37:50|98337|98292|98337|98292|98338|98293|98337|98292|3
1736030280000|2025-01-04 22:38:00|98338|98293|98352|98307|98352|98307|98338|98293|6
1736030290000|2025-01-04 22:38:10|98354|98309|98350|98305|98354|98309|98350|98305|11
1736030300000|2025-01-04 22:38:20|98351|98306|98352|98307|98353|98308|98350|98305|6
1736030310000|2025-01-04 22:38:30|98353|98308|98352|98307|98356|98311|98352|98307|8
1736030320000|2025-01-04 22:38:40|98353|98308|98352|98307|98354|98309|98352|98307|6
1736030330000|2025-01-04 22:38:50|98353|98308|98353|98308|98354|98309|98352|98307|9
1736030340000|2025-01-04 22:39:00|98356|98311|98364|98319|98364|98319|98356|98311|5
1736030350000|2025-01-04 22:39:10|98365|98320|98368|98323|98368|98323|98362|98317|9
1736030360000|2025-01-04 22:39:20|98367|98322|98378|98333|98378|98333|98366|98321|4
1736030370000|2025-01-04 22:39:30|98379|98334|98382|98337|98385|98340|98379|98334|10
1736030380000|2025-01-04 22:39:40|98383|98338|98384|98339|98385|98340|98383|98338|5
1736030390000|2025-01-04 22:39:50|98385|98340|98385|98340|98385|98340|98385|98340|1
1736030400000|2025-01-04 22:40:00|98410|98365|98416|98371|98416|98371|98410|98365|3
1736030450000|2025-01-04 22:40:50|98422|98377|98422|98377|98422|98377|98422|98377|1
1736030520000|2025-01-04 22:42:00|98417|98372|98419|98374|98419|98374|98417|98372|2
1736030530000|2025-01-04 22:42:10|98414|98369|98420|98375|98420|98375|98410|98365|8
1736030540000|2025-01-04 22:42:20|98410|98365|98420|98375|98420|98375|98410|98365|5
1736030550000|2025-01-04 22:42:30|98421|98376|98421|98376|98421|98376|98421|98376|1
1736030560000|2025-01-04 22:42:40|98420|98375|98420|98375|98420|98375|98420|98375|1
1736030570000|2025-01-04 22:42:50|98421|98376|98414|98369|98421|98376|98406|98361|4
1736030580000|2025-01-04 22:43:00|98413|98368|98413|98368|98415|98370|98412|98367|7
1736030600000|2025-01-04 22:43:20|98414|98369|98414|98369|98414|98369|98414|98369|1
1736030610000|2025-01-04 22:43:30|98413|98368|98414|98369|98414|98369|98413|98368|4
1736030620000|2025-01-04 22:43:40|98413|98368|98413|98368|98413|98368|98413|98368|1
1736030630000|2025-01-04 22:43:50|98412|98367|98411|98366|98414|98369|98410|98365|10
1736030640000|2025-01-04 22:44:00|98410|98365|98409|98364|98410|98365|98409|98364|2
1736030650000|2025-01-04 22:44:10|98407|98362|98407|98362|98407|98362|98407|98362|1
1736030660000|2025-01-04 22:44:20|98406|98361|98407|98362|98407|98362|98406|98361|2
1736030670000|2025-01-04 22:44:30|98406|98361|98400|98355|98406|98361|98400|98355|11
1736030680000|2025-01-04 22:44:40|98401|98356|98401|98356|98401|98356|98400|98355|3
1736030690000|2025-01-04 22:44:50|98400|98355|98400|98355|98401|98356|98400|98355|3
1736030700000|2025-01-04 22:45:00|98414|98369|98413|98368|98414|98369|98413|98368|2
1736030730000|2025-01-04 22:45:30|98412|98367|98413|98368|98414|98369|98412|98367|3
1736030740000|2025-01-04 22:45:40|98412|98367|98406|98361|98412|98367|98406|98361|4
1736030750000|2025-01-04 22:45:50|98405|98360|98399|98354|98405|98360|98399|98354|11
1736030760000|2025-01-04 22:46:00|98397|98352|98398|98353|98399|98354|98397|98352|6
1736030770000|2025-01-04 22:46:10|98397|98352|98397|98352|98399|98354|98397|98352|5
1736030780000|2025-01-04 22:46:20|98398|98353|98395|98350|98398|98353|98392|98347|9
1736030790000|2025-01-04 22:46:30|98392|98347|98380|98335|98393|98348|98379|98334|13
1736030800000|2025-01-04 22:46:40|98379|98334|98376|98331|98379|98334|98376|98331|4
1736030810000|2025-01-04 22:46:50|98375|98330|98383|98338|98386|98341|98375|98330|8
1736030820000|2025-01-04 22:47:00|98382|98337|98369|98324|98382|98337|98368|98323|10
1736030830000|2025-01-04 22:47:10|98370|98325|98368|98323|98370|98325|98368|98323|6
1736030850000|2025-01-04 22:47:30|98369|98324|98369|98324|98370|98325|98369|98324|3
1736030860000|2025-01-04 22:47:40|98370|98325|98370|98325|98370|98325|98370|98325|1
1736030870000|2025-01-04 22:47:50|98369|98324|98380|98335|98380|98335|98369|98324|14
1736030880000|2025-01-04 22:48:00|98379|98334|98377|98332|98379|98334|98377|98332|5
1736030890000|2025-01-04 22:48:10|98378|98333|98389|98344|98390|98345|98377|98332|12
1736030900000|2025-01-04 22:48:20|98390|98345|98404|98359|98404|98359|98389|98344|19
1736030910000|2025-01-04 22:48:30|98402|98357|98448|98403|98448|98403|98401|98356|18
1736030920000|2025-01-04 22:48:40|98449|98404|98455|98410|98455|98410|98449|98404|3
1736030930000|2025-01-04 22:48:50|98461|98416|98467|98422|98467|98422|98461|98416|2
1736030940000|2025-01-04 22:49:00|98466|98421|98458|98413|98466|98421|98457|98412|15
1736030950000|2025-01-04 22:49:10|98459|98414|98467|98422|98467|98422|98457|98412|8
1736030980000|2025-01-04 22:49:40|98462|98417|98464|98419|98464|98419|98457|98412|10
1736030990000|2025-01-04 22:49:50|98465|98420|98466|98421|98466|98421|98464|98419|4
1736031000000|2025-01-04 22:50:00|98467|98422|98467|98422|98467|98422|98466|98421|3
1736031040000|2025-01-04 22:50:40|98464|98419|98464|98419|98464|98419|98463|98418|3
1736031050000|2025-01-04 22:50:50|98465|98420|98461|98416|98466|98421|98460|98415|10
1736031060000|2025-01-04 22:51:00|98462|98417|98464|98419|98464|98419|98462|98417|5
1736031070000|2025-01-04 22:51:10|98465|98420|98467|98422|98467|98422|98464|98419|4
1736031090000|2025-01-04 22:51:30|98465|98420|98467|98422|98467|98422|98465|98420|8
1736031100000|2025-01-04 22:51:40|98468|98423|98468|98423|98468|98423|98468|98423|1
1736031110000|2025-01-04 22:51:50|98467|98422|98479|98434|98479|98434|98467|98422|4
1736031130000|2025-01-04 22:52:10|98486|98441|98491|98446|98491|98446|98486|98441|2
1736031230000|2025-01-04 22:53:50|98483|98438|98485|98440|98487|98442|98483|98438|7
1736031240000|2025-01-04 22:54:00|98484|98439|98482|98437|98491|98446|98481|98436|16
1736031250000|2025-01-04 22:54:10|98483|98438|98471|98426|98483|98438|98471|98426|18
1736031260000|2025-01-04 22:54:20|98472|98427|98471|98426|98472|98427|98470|98425|4
1736031270000|2025-01-04 22:54:30|98470|98425|98470|98425|98470|98425|98469|98424|3
1736031280000|2025-01-04 22:54:40|98469|98424|98469|98424|98470|98425|98469|98424|5
1736031290000|2025-01-04 22:54:50|98470|98425|98470|98425|98470|98425|98468|98423|4
1736031300000|2025-01-04 22:55:00|98471|98426|98471|98426|98471|98426|98471|98426|1
1736031310000|2025-01-04 22:55:10|98470|98425|98469|98424|98470|98425|98467|98422|10
1736031320000|2025-01-04 22:55:20|98468|98423|98466|98421|98470|98425|98465|98420|11
1736031330000|2025-01-04 22:55:30|98467|98422|98468|98423|98469|98424|98466|98421|13
1736031340000|2025-01-04 22:55:40|98467|98422|98469|98424|98469|98424|98467|98422|3
1736031350000|2025-01-04 22:55:50|98467|98422|98467|98422|98468|98423|98467|98422|3
1736031360000|2025-01-04 22:56:00|98468|98423|98468|98423|98468|98423|98467|98422|9
1736031370000|2025-01-04 22:56:10|98469|98424|98469|98424|98469|98424|98468|98423|3
1736031380000|2025-01-04 22:56:20|98468|98423|98467|98422|98469|98424|98467|98422|3
1736031390000|2025-01-04 22:56:30|98468|98423|98468|98423|98468|98423|98467|98422|5
1736031400000|2025-01-04 22:56:40|98469|98424|98468|98423|98469|98424|98468|98423|4
1736031410000|2025-01-04 22:56:50|98469|98424|98467|98422|98469|98424|98466|98421|9
1736031420000|2025-01-04 22:57:00|98468|98423|98468|98423|98468|98423|98468|98423|1
1736031430000|2025-01-04 22:57:10|98467|98422|98468|98423|98468|98423|98466|98421|5
1736031440000|2025-01-04 22:57:20|98467|98422|98468|98423|98468|98423|98467|98422|2
1736031450000|2025-01-04 22:57:30|98463|98418|98466|98421|98466|98421|98463|98418|4
1736031460000|2025-01-04 22:57:40|98465|98420|98466|98421|98468|98423|98465|98420|6
1736031470000|2025-01-04 22:57:50|98467|98422|98466|98421|98467|98422|98466|98421|2
1736031480000|2025-01-04 22:58:00|98467|98422|98467|98422|98467|98422|98466|98421|3
1736031490000|2025-01-04 22:58:10|98466|98421|98468|98423|98469|98424|98466|98421|8
1736031500000|2025-01-04 22:58:20|98467|98422|98458|98413|98467|98422|98455|98410|14
1736031510000|2025-01-04 22:58:30|98459|98414|98460|98415|98460|98415|98458|98413|4
1736031520000|2025-01-04 22:58:40|98459|98414|98457|98412|98460|98415|98455|98410|16
1736031530000|2025-01-04 22:58:50|98456|98411|98455|98410|98456|98411|98454|98409|8
1736031540000|2025-01-04 22:59:00|98456|98411|98453|98408|98456|98411|98452|98407|8
1736031550000|2025-01-04 22:59:10|98452|98407|98435|98390|98454|98409|98433|98388|12
1736031560000|2025-01-04 22:59:20|98434|98389|98433|98388|98435|98390|98431|98386|7
1736031570000|2025-01-04 22:59:30|98430|98385|98429|98384|98433|98388|98429|98384|11
1736031580000|2025-01-04 22:59:40|98428|98383|98428|98383|98429|98384|98426|98381|16
1736031590000|2025-01-04 22:59:50|98427|98382|98423|98378|98427|98382|98421|98376|18
1736031600000|2025-01-04 23:00:00|98422|98377|98405|98360|98423|98378|98405|98360|13
1736031610000|2025-01-04 23:00:10|98406|98361|98368|98323|98406|98361|98364|98319|22
1736031620000|2025-01-04 23:00:20|98369|98324|98362|98317|98369|98324|98362|98317|8
1736031630000|2025-01-04 23:00:30|98363|98318|98353|98308|98364|98319|98353|98308|10
1736031640000|2025-01-04 23:00:40|98352|98307|98358|98313|98364|98319|98350|98305|10
1736031650000|2025-01-04 23:00:50|98357|98312|98352|98307|98359|98314|98351|98306|10
1736031660000|2025-01-04 23:01:00|98351|98306|98350|98305|98351|98306|98350|98305|2
1736031670000|2025-01-04 23:01:10|98361|98316|98361|98316|98361|98316|98361|98316|1
1736031680000|2025-01-04 23:01:20|98356|98311|98356|98311|98356|98311|98356|98311|1
1736031690000|2025-01-04 23:01:30|98364|98319|98366|98321|98370|98325|98364|98319|6
1736031710000|2025-01-04 23:01:50|98361|98316|98356|98311|98361|98316|98356|98311|6
1736031720000|2025-01-04 23:02:00|98358|98313|98357|98312|98358|98313|98357|98312|2
1736031730000|2025-01-04 23:02:10|98356|98311|98357|98312|98358|98313|98356|98311|3
1736031740000|2025-01-04 23:02:20|98354|98309|98364|98319|98364|98319|98338|98293|10
1736031750000|2025-01-04 23:02:30|98373|98328|98393|98348|98393|98348|98373|98328|17
1736031760000|2025-01-04 23:02:40|98392|98347|98400|98355|98403|98358|98389|98344|23
1736031770000|2025-01-04 23:02:50|98401|98356|98400|98355|98401|98356|98387|98342|17
1736031780000|2025-01-04 23:03:00|98399|98354|98437|98392|98437|98392|98393|98348|35
1736031790000|2025-01-04 23:03:10|98436|98391|98414|98369|98436|98391|98406|98361|22
1736031800000|2025-01-04 23:03:20|98413|98368|98411|98366|98414|98369|98409|98364|14
1736031810000|2025-01-04 23:03:30|98418|98373|98427|98382|98431|98386|98418|98373|9
1736031820000|2025-01-04 23:03:40|98429|98384|98424|98379|98430|98385|98418|98373|21
1736031830000|2025-01-04 23:03:50|98423|98378|98422|98377|98437|98392|98420|98375|27
1736031840000|2025-01-04 23:04:00|98424|98379|98435|98390|98441|98396|98424|98379|23
1736031850000|2025-01-04 23:04:10|98423|98378|98375|98330|98423|98378|98375|98330|22
1736031860000|2025-01-04 23:04:20|98374|98329|98338|98293|98378|98333|98338|98293|20
1736031870000|2025-01-04 23:04:30|98346|98301|98356|98311|98358|98313|98346|98301|20
1736031880000|2025-01-04 23:04:40|98358|98313|98363|98318|98365|98320|98344|98299|31
1736031890000|2025-01-04 23:04:50|98362|98317|98360|98315|98377|98332|98358|98313|21
1736031900000|2025-01-04 23:05:00|98364|98319|98390|98345|98393|98348|98364|98319|30
1736031910000|2025-01-04 23:05:10|98394|98349|98373|98328|98397|98352|98370|98325|24
1736031920000|2025-01-04 23:05:20|98374|98329|98369|98324|98376|98331|98366|98321|17
1736031930000|2025-01-04 23:05:30|98370|98325|98364|98319|98370|98325|98362|98317|11
1736031940000|2025-01-04 23:05:40|98363|98318|98372|98327|98372|98327|98362|98317|10
1736031950000|2025-01-04 23:05:50|98371|98326|98361|98316|98374|98329|98358|98313|13
1736031960000|2025-01-04 23:06:00|98360|98315|98339|98294|98360|98315|98339|98294|14
1736031970000|2025-01-04 23:06:10|98338|98293|98303|98258|98338|98293|98303|98258|12
1736031980000|2025-01-04 23:06:20|98297|98252|98310|98265|98314|98269|98291|98246|22
1736031990000|2025-01-04 23:06:30|98311|98266|98311|98266|98313|98268|98310|98265|9
1736032000000|2025-01-04 23:06:40|98310|98265|98311|98266|98311|98266|98310|98265|2
1736032010000|2025-01-04 23:06:50|98312|98267|98310|98265|98312|98267|98306|98261|16
1736032020000|2025-01-04 23:07:00|98311|98266|98271|98226|98312|98267|98271|98226|12
1736032030000|2025-01-04 23:07:10|98268|98223|98268|98223|98268|98223|98265|98220|3
1736032040000|2025-01-04 23:07:20|98277|98232|98269|98224|98277|98232|98269|98224|3
1736032050000|2025-01-04 23:07:30|98268|98223|98268|98223|98268|98223|98268|98223|1
1736032080000|2025-01-04 23:08:00|98262|98217|98256|98211|98262|98217|98256|98211|2
1736032090000|2025-01-04 23:08:10|98245|98200|98252|98207|98258|98213|98245|98200|14
1736032100000|2025-01-04 23:08:20|98250|98205|98225|98180|98250|98205|98207|98162|18
1736032110000|2025-01-04 23:08:30|98222|98177|98219|98174|98222|98177|98218|98173|6
1736032120000|2025-01-04 23:08:40|98218|98173|98218|98173|98221|98176|98212|98167|16
1736032130000|2025-01-04 23:08:50|98217|98172|98217|98172|98218|98173|98217|98172|3
1736032140000|2025-01-04 23:09:00|98218|98173|98213|98168|98219|98174|98211|98166|23
1736032150000|2025-01-04 23:09:10|98215|98170|98218|98173|98220|98175|98209|98164|15
1736032160000|2025-01-04 23:09:20|98217|98172|98231|98186|98242|98197|98217|98172|26
1736032170000|2025-01-04 23:09:30|98233|98188|98254|98209|98260|98215|98233|98188|16
1736032180000|2025-01-04 23:09:40|98255|98210|98264|98219|98270|98225|98255|98210|26
1736032190000|2025-01-04 23:09:50|98263|98218|98260|98215|98270|98225|98258|98213|16
1736032200000|2025-01-04 23:10:00|98263|98218|98261|98216|98265|98220|98251|98206|22
1736032210000|2025-01-04 23:10:10|98259|98214|98227|98182|98260|98215|98227|98182|24
1736032220000|2025-01-04 23:10:20|98226|98181|98221|98176|98226|98181|98219|98174|5
1736032230000|2025-01-04 23:10:30|98220|98175|98221|98176|98221|98176|98219|98174|5
1736032240000|2025-01-04 23:10:40|98209|98164|98166|98121|98209|98164|98166|98121|8
1736032250000|2025-01-04 23:10:50|98167|98122|98185|98140|98185|98140|98167|98122|22
1736032260000|2025-01-04 23:11:00|98184|98139|98195|98150|98195|98150|98180|98135|11
1736032270000|2025-01-04 23:11:10|98192|98147|98187|98142|98197|98152|98187|98142|24
1736032280000|2025-01-04 23:11:20|98189|98144|98190|98145|98190|98145|98187|98142|8
1736032290000|2025-01-04 23:11:30|98189|98144|98192|98147|98195|98150|98189|98144|17
1736032300000|2025-01-04 23:11:40|98193|98148|98190|98145|98195|98150|98186|98141|13
1736032310000|2025-01-04 23:11:50|98191|98146|98191|98146|98192|98147|98190|98145|9
1736032320000|2025-01-04 23:12:00|98190|98145|98184|98139|98193|98148|98184|98139|16
1736032330000|2025-01-04 23:12:10|98183|98138|98192|98147|98192|98147|98183|98138|10
1736032340000|2025-01-04 23:12:20|98191|98146|98191|98146|98192|98147|98191|98146|3
1736032350000|2025-01-04 23:12:30|98190|98145|98190|98145|98190|98145|98190|98145|1
1736032360000|2025-01-04 23:12:40|98185|98140|98187|98142|98187|98142|98184|98139|5
1736032370000|2025-01-04 23:12:50|98189|98144|98189|98144|98189|98144|98189|98144|1
1736032380000|2025-01-04 23:13:00|98188|98143|98189|98144|98189|98144|98187|98142|9
1736032390000|2025-01-04 23:13:10|98188|98143|98192|98147|98194|98149|98187|98142|11
1736032400000|2025-01-04 23:13:20|98193|98148|98190|98145|98193|98148|98188|98143|11
1736032410000|2025-01-04 23:13:30|98189|98144|98185|98140|98189|98144|98183|98138|12
1736032420000|2025-01-04 23:13:40|98186|98141|98186|98141|98188|98143|98185|98140|7
1736032430000|2025-01-04 23:13:50|98187|98142|98188|98143|98191|98146|98185|98140|18
1736032440000|2025-01-04 23:14:00|98187|98142|98192|98147|98194|98149|98186|98141|9
1736032450000|2025-01-04 23:14:10|98191|98146|98191|98146|98191|98146|98190|98145|3
1736032460000|2025-01-04 23:14:20|98190|98145|98188|98143|98190|98145|98188|98143|3
1736032470000|2025-01-04 23:14:30|98187|98142|98187|98142|98189|98144|98186|98141|6
1736032480000|2025-01-04 23:14:40|98186|98141|98188|98143|98191|98146|98186|98141|8
1736032490000|2025-01-04 23:14:50|98190|98145|98189|98144|98193|98148|98188|98143|16
1736032500000|2025-01-04 23:15:00|98188|98143|98188|98143|98189|98144|98187|98142|6
1736032510000|2025-01-04 23:15:10|98187|98142|98183|98138|98187|98142|98181|98136|14
1736032520000|2025-01-04 23:15:20|98185|98140|98186|98141|98187|98142|98183|98138|8
1736032530000|2025-01-04 23:15:30|98187|98142|98188|98143|98189|98144|98186|98141|12
1736032540000|2025-01-04 23:15:40|98189|98144|98187|98142|98191|98146|98187|98142|10
1736032550000|2025-01-04 23:15:50|98188|98143|98188|98143|98189|98144|98187|98142|5
1736032560000|2025-01-04 23:16:00|98190|98145|98197|98152|98198|98153|98188|98143|11
1736032570000|2025-01-04 23:16:10|98207|98162|98224|98179|98226|98181|98207|98162|30
1736032580000|2025-01-04 23:16:20|98225|98180|98224|98179|98226|98181|98223|98178|8
1736032590000|2025-01-04 23:16:30|98222|98177|98207|98162|98223|98178|98198|98153|12
1736032600000|2025-01-04 23:16:40|98208|98163|98223|98178|98223|98178|98208|98163|6
1736032610000|2025-01-04 23:16:50|98222|98177|98219|98174|98224|98179|98218|98173|12
1736032620000|2025-01-04 23:17:00|98220|98175|98234|98189|98235|98190|98219|98174|14
1736032630000|2025-01-04 23:17:10|98239|98194|98252|98207|98252|98207|98234|98189|14
1736032640000|2025-01-04 23:17:20|98251|98206|98247|98202|98251|98206|98245|98200|10
1736032650000|2025-01-04 23:17:30|98248|98203|98246|98201|98248|98203|98245|98200|12
1736032660000|2025-01-04 23:17:40|98245|98200|98248|98203|98250|98205|98244|98199|18
1736032670000|2025-01-04 23:17:50|98249|98204|98245|98200|98251|98206|98241|98196|22
1736032680000|2025-01-04 23:18:00|98247|98202|98251|98206|98255|98210|98247|98202|24
1736032690000|2025-01-04 23:18:10|98253|98208|98253|98208|98255|98210|98252|98207|9
1736032700000|2025-01-04 23:18:20|98252|98207|98235|98190|98252|98207|98228|98183|18
1736032710000|2025-01-04 23:18:30|98238|98193|98240|98195|98241|98196|98235|98190|14
1736032720000|2025-01-04 23:18:40|98239|98194|98236|98191|98240|98195|98235|98190|9
1736032730000|2025-01-04 23:18:50|98235|98190|98236|98191|98238|98193|98235|98190|7
1736032740000|2025-01-04 23:19:00|98237|98192|98249|98204|98252|98207|98236|98191|16
1736032750000|2025-01-04 23:19:10|98257|98212|98262|98217|98262|98217|98250|98205|13
1736032760000|2025-01-04 23:19:20|98256|98211|98266|98221|98269|98224|98255|98210|21
1736032770000|2025-01-04 23:19:30|98263|98218|98256|98211|98264|98219|98255|98210|11
1736032780000|2025-01-04 23:19:40|98255|98210|98248|98203|98255|98210|98244|98199|14
1736032790000|2025-01-04 23:19:50|98253|98208|98266|98221|98266|98221|98253|98208|7
1736032800000|2025-01-04 23:20:00|98265|98220|98274|98229|98274|98229|98265|98220|12
1736032810000|2025-01-04 23:20:10|98276|98231|98279|98234|98283|98238|98273|98228|14
1736032820000|2025-01-04 23:20:20|98280|98235|98282|98237|98283|98238|98272|98227|21
1736032830000|2025-01-04 23:20:30|98281|98236|98273|98228|98281|98236|98270|98225|14
1736032840000|2025-01-04 23:20:40|98274|98229|98272|98227|98279|98234|98271|98226|12
1736032850000|2025-01-04 23:20:50|98273|98228|98275|98230|98276|98231|98273|98228|9
1736032860000|2025-01-04 23:21:00|98276|98231|98282|98237|98288|98243|98275|98230|18
1736032870000|2025-01-04 23:21:10|98281|98236|98282|98237|98282|98237|98281|98236|4
1736032880000|2025-01-04 23:21:20|98285|98240|98283|98238|98288|98243|98282|98237|14
1736032890000|2025-01-04 23:21:30|98284|98239|98288|98243|98291|98246|98284|98239|11
1736032900000|2025-01-04 23:21:40|98285|98240|98288|98243|98289|98244|98285|98240|10
1736032910000|2025-01-04 23:21:50|98287|98242|98278|98233|98287|98242|98275|98230|14
1736032920000|2025-01-04 23:22:00|98279|98234|98275|98230|98280|98235|98270|98225|15
1736032930000|2025-01-04 23:22:10|98276|98231|98273|98228|98278|98233|98273|98228|12
1736032940000|2025-01-04 23:22:20|98272|98227|98273|98228|98274|98229|98272|98227|5
1736032950000|2025-01-04 23:22:30|98272|98227|98272|98227|98286|98241|98272|98227|25
1736032960000|2025-01-04 23:22:40|98273|98228|98281|98236|98293|98248|98269|98224|19
1736032970000|2025-01-04 23:22:50|98279|98234|98269|98224|98280|98235|98269|98224|14
1736032980000|2025-01-04 23:23:00|98270|98225|98277|98232|98278|98233|98270|98225|20
1736032990000|2025-01-04 23:23:10|98278|98233|98276|98231|98278|98233|98275|98230|10
1736033000000|2025-01-04 23:23:20|98274|98229|98252|98207|98274|98229|98252|98207|13
1736033010000|2025-01-04 23:23:30|98251|98206|98236|98191|98252|98207|98236|98191|15
1736033020000|2025-01-04 23:23:40|98237|98192|98225|98180|98237|98192|98225|98180|18
1736033030000|2025-01-04 23:23:50|98224|98179|98228|98183|98230|98185|98224|98179|23
1736033040000|2025-01-04 23:24:00|98229|98184|98226|98181|98230|98185|98222|98177|9
1736033050000|2025-01-04 23:24:10|98223|98178|98225|98180|98229|98184|98223|98178|10
1736033060000|2025-01-04 23:24:20|98227|98182|98233|98188|98238|98193|98226|98181|22
1736033070000|2025-01-04 23:24:30|98232|98187|98236|98191|98236|98191|98232|98187|15
1736033080000|2025-01-04 23:24:40|98235|98190|98233|98188|98235|98190|98232|98187|9
1736033090000|2025-01-04 23:24:50|98232|98187|98232|98187|98232|98187|98232|98187|1
1736033100000|2025-01-04 23:25:00|98233|98188|98245|98200|98245|98200|98233|98188|6
1736033110000|2025-01-04 23:25:10|98246|98201|98246|98201|98249|98204|98245|98200|6
1736033120000|2025-01-04 23:25:20|98247|98202|98263|98218|98268|98223|98247|98202|9
1736033130000|2025-01-04 23:25:30|98266|98221|98256|98211|98266|98221|98253|98208|20
1736033140000|2025-01-04 23:25:40|98255|98210|98257|98212|98257|98212|98255|98210|5
1736033150000|2025-01-04 23:25:50|98259|98214|98259|98214|98264|98219|98258|98213|13
1736033160000|2025-01-04 23:26:00|98260|98215|98260|98215|98264|98219|98259|98214|14
1736033180000|2025-01-04 23:26:20|98259|98214|98259|98214|98260|98215|98257|98212|11
1736033190000|2025-01-04 23:26:30|98260|98215|98271|98226|98275|98230|98259|98214|15
1736033200000|2025-01-04 23:26:40|98274|98229|98280|98235|98289|98244|98273|98228|16
1736033210000|2025-01-04 23:26:50|98279|98234|98259|98214|98279|98234|98259|98214|15
1736033220000|2025-01-04 23:27:00|98261|98216|98271|98226|98271|98226|98259|98214|12
1736033230000|2025-01-04 23:27:10|98272|98227|98269|98224|98275|98230|98268|98223|18
1736033240000|2025-01-04 23:27:20|98268|98223|98269|98224|98270|98225|98268|98223|6
1736033250000|2025-01-04 23:27:30|98268|98223|98266|98221|98270|98225|98265|98220|12
1736033260000|2025-01-04 23:27:40|98265|98220|98266|98221|98267|98222|98265|98220|6
1736033270000|2025-01-04 23:27:50|98267|98222|98269|98224|98271|98226|98266|98221|10
1736033280000|2025-01-04 23:28:00|98268|98223|98264|98219|98273|98228|98264|98219|17
1736033290000|2025-01-04 23:28:10|98263|98218|98265|98220|98266|98221|98263|98218|8
1736033300000|2025-01-04 23:28:20|98267|98222|98266|98221|98267|98222|98265|98220|4
1736033310000|2025-01-04 23:28:30|98267|98222|98265|98220|98267|98222|98265|98220|5
1736033320000|2025-01-04 23:28:40|98266|98221|98270|98225|98273|98228|98266|98221|8
1736033330000|2025-01-04 23:28:50|98271|98226|98265|98220|98271|98226|98262|98217|19
1736033340000|2025-01-04 23:29:00|98266|98221|98265|98220|98266|98221|98264|98219|11
1736033350000|2025-01-04 23:29:10|98264|98219|98252|98207|98264|98219|98252|98207|19
1736033360000|2025-01-04 23:29:20|98253|98208|98253|98208|98256|98211|98252|98207|11
1736033370000|2025-01-04 23:29:30|98254|98209|98240|98195|98254|98209|98238|98193|10
1736033380000|2025-01-04 23:29:40|98241|98196|98245|98200|98245|98200|98240|98195|8
1736033390000|2025-01-04 23:29:50|98244|98199|98242|98197|98247|98202|98242|98197|12
1736033400000|2025-01-04 23:30:00|98240|98195|98232|98187|98240|98195|98232|98187|18
1736033410000|2025-01-04 23:30:10|98231|98186|98237|98192|98240|98195|98231|98186|10
1736033420000|2025-01-04 23:30:20|98239|98194|98237|98192|98239|98194|98237|98192|11
1736033430000|2025-01-04 23:30:30|98239|98194|98248|98203|98248|98203|98238|98193|9
1736033440000|2025-01-04 23:30:40|98246|98201|98251|98206|98252|98207|98246|98201|4
1736033470000|2025-01-04 23:31:10|98249|98204|98238|98193|98250|98205|98237|98192|15
1736033480000|2025-01-04 23:31:20|98239|98194|98248|98203|98248|98203|98239|98194|8
1736033490000|2025-01-04 23:31:30|98249|98204|98247|98202|98249|98204|98247|98202|5
1736033500000|2025-01-04 23:31:40|98248|98203|98264|98219|98264|98219|98247|98202|8
1736033510000|2025-01-04 23:31:50|98266|98221|98265|98220|98267|98222|98261|98216|10
1736033520000|2025-01-04 23:32:00|98264|98219|98260|98215|98266|98221|98257|98212|17
1736033530000|2025-01-04 23:32:10|98261|98216|98254|98209|98262|98217|98252|98207|19
1736033540000|2025-01-04 23:32:20|98256|98211|98253|98208|98256|98211|98252|98207|15
1736033550000|2025-01-04 23:32:30|98252|98207|98253|98208|98254|98209|98252|98207|4
1736033560000|2025-01-04 23:32:40|98252|98207|98252|98207|98252|98207|98252|98207|1
1736033570000|2025-01-04 23:32:50|98253|98208|98252|98207|98253|98208|98252|98207|2
1736033580000|2025-01-04 23:33:00|98253|98208|98252|98207|98253|98208|98252|98207|4
1736033590000|2025-01-04 23:33:10|98254|98209|98252|98207|98254|98209|98252|98207|2
1736033600000|2025-01-04 23:33:20|98253|98208|98254|98209|98256|98211|98252|98207|13
1736033610000|2025-01-04 23:33:30|98255|98210|98253|98208|98255|98210|98253|98208|9
1736033620000|2025-01-04 23:33:40|98254|98209|98268|98223|98272|98227|98253|98208|12
1736033630000|2025-01-04 23:33:50|98267|98222|98270|98225|98271|98226|98264|98219|17
1736033640000|2025-01-04 23:34:00|98268|98223|98264|98219|98268|98223|98258|98213|19
1736033650000|2025-01-04 23:34:10|98262|98217|98263|98218|98263|98218|98260|98215|9
1736033660000|2025-01-04 23:34:20|98262|98217|98261|98216|98263|98218|98261|98216|7
1736033670000|2025-01-04 23:34:30|98262|98217|98266|98221|98266|98221|98258|98213|14
1736033680000|2025-01-04 23:34:40|98265|98220|98263|98218|98266|98221|98263|98218|7
1736033690000|2025-01-04 23:34:50|98265|98220|98266|98221|98274|98229|98265|98220|13
1736033700000|2025-01-04 23:35:00|98268|98223|98282|98237|98284|98239|98268|98223|15
1736033710000|2025-01-04 23:35:10|98284|98239|98280|98235|98296|98251|98277|98232|24
1736033720000|2025-01-04 23:35:20|98283|98238|98278|98233|98292|98247|98278|98233|19
1736033730000|2025-01-04 23:35:30|98280|98235|98282|98237|98283|98238|98280|98235|19
1736033740000|2025-01-04 23:35:40|98281|98236|98276|98231|98281|98236|98275|98230|9
1736033750000|2025-01-04 23:35:50|98279|98234|98271|98226|98281|98236|98271|98226|11
1736033760000|2025-01-04 23:36:00|98273|98228|98270|98225|98273|98228|98268|98223|14
1736033770000|2025-01-04 23:36:10|98269|98224|98271|98226|98271|98226|98267|98222|12
1736033780000|2025-01-04 23:36:20|98270|98225|98267|98222|98271|98226|98267|98222|8
1736033790000|2025-01-04 23:36:30|98268|98223|98268|98223|98268|98223|98267|98222|7
1736033800000|2025-01-04 23:36:40|98267|98222|98268|98223|98270|98225|98267|98222|8
1736033810000|2025-01-04 23:36:50|98266|98221|98272|98227|98273|98228|98265|98220|15
1736033820000|2025-01-04 23:37:00|98273|98228|98270|98225|98273|98228|98270|98225|15
1736033830000|2025-01-04 23:37:10|98269|98224|98267|98222|98269|98224|98266|98221|9
1736033840000|2025-01-04 23:37:20|98266|98221|98266|98221|98268|98223|98265|98220|15
1736033850000|2025-01-04 23:37:30|98267|98222|98261|98216|98267|98222|98252|98207|8
1736033860000|2025-01-04 23:37:40|98263|98218|98265|98220|98267|98222|98260|98215|12
1736033870000|2025-01-04 23:37:50|98264|98219|98260|98215|98265|98220|98258|98213|12
1736033880000|2025-01-04 23:38:00|98261|98216|98259|98214|98261|98216|98255|98210|21
1736033890000|2025-01-04 23:38:10|98261|98216|98254|98209|98264|98219|98252|98207|21
1736033900000|2025-01-04 23:38:20|98253|98208|98248|98203|98254|98209|98248|98203|9
1736033910000|2025-01-04 23:38:30|98247|98202|98239|98194|98248|98203|98237|98192|15
1736033920000|2025-01-04 23:38:40|98242|98197|98241|98196|98244|98199|98240|98195|17
1736033930000|2025-01-04 23:38:50|98242|98197|98239|98194|98242|98197|98239|98194|5
1736033940000|2025-01-04 23:39:00|98240|98195|98234|98189|98240|98195|98233|98188|17
1736033950000|2025-01-04 23:39:10|98233|98188|98233|98188|98235|98190|98231|98186|16
1736033960000|2025-01-04 23:39:20|98232|98187|98230|98185|98234|98189|98229|98184|10
1736033970000|2025-01-04 23:39:30|98229|98184|98220|98175|98229|98184|98220|98175|14
1736033980000|2025-01-04 23:39:40|98221|98176|98228|98183|98228|98183|98220|98175|7
1736033990000|2025-01-04 23:39:50|98227|98182|98234|98189|98234|98189|98221|98176|15
1736034000000|2025-01-04 23:40:00|98232|98187|98213|98168|98232|98187|98212|98167|21
1736034010000|2025-01-04 23:40:10|98214|98169|98217|98172|98218|98173|98214|98169|19
1736034020000|2025-01-04 23:40:20|98218|98173|98217|98172|98220|98175|98217|98172|20
1736034030000|2025-01-04 23:40:30|98216|98171|98215|98170|98219|98174|98214|98169|15
1736034040000|2025-01-04 23:40:40|98216|98171|98217|98172|98219|98174|98215|98170|7
1736034050000|2025-01-04 23:40:50|98218|98173|98214|98169|98218|98173|98214|98169|15
1736034060000|2025-01-04 23:41:00|98215|98170|98215|98170|98218|98173|98214|98169|16
1736034070000|2025-01-04 23:41:10|98216|98171|98217|98172|98218|98173|98214|98169|12
1736034080000|2025-01-04 23:41:20|98216|98171|98218|98173|98218|98173|98216|98171|9
1736034090000|2025-01-04 23:41:30|98217|98172|98220|98175|98220|98175|98216|98171|11
1736034100000|2025-01-04 23:41:40|98229|98184|98229|98184|98230|98185|98229|98184|3
1736034110000|2025-01-04 23:41:50|98228|98183|98232|98187|98237|98192|98226|98181|18
1736034120000|2025-01-04 23:42:00|98234|98189|98235|98190|98237|98192|98232|98187|13
1736034130000|2025-01-04 23:42:10|98234|98189|98235|98190|98239|98194|98232|98187|19
1736034140000|2025-01-04 23:42:20|98236|98191|98231|98186|98236|98191|98231|98186|11
1736034150000|2025-01-04 23:42:30|98232|98187|98230|98185|98234|98189|98229|98184|17
1736034160000|2025-01-04 23:42:40|98229|98184|98226|98181|98229|98184|98221|98176|16
1736034170000|2025-01-04 23:42:50|98227|98182|98229|98184|98230|98185|98227|98182|11
1736034180000|2025-01-04 23:43:00|98230|98185|98239|98194|98239|98194|98230|98185|6
1736034190000|2025-01-04 23:43:10|98238|98193|98237|98192|98239|98194|98237|98192|4
1736034200000|2025-01-04 23:43:20|98239|98194|98237|98192|98239|98194|98237|98192|7
1736034210000|2025-01-04 23:43:30|98238|98193|98234|98189|98238|98193|98234|98189|4
1736034220000|2025-01-04 23:43:40|98235|98190|98241|98196|98247|98202|98235|98190|12
1736034230000|2025-01-04 23:43:50|98240|98195|98231|98186|98240|98195|98231|98186|14
1736034240000|2025-01-04 23:44:00|98229|98184|98233|98188|98234|98189|98229|98184|9
1736034250000|2025-01-04 23:44:10|98234|98189|98238|98193|98242|98197|98233|98188|17
1736034260000|2025-01-04 23:44:20|98237|98192|98243|98198|98243|98198|98237|98192|8
1736034270000|2025-01-04 23:44:30|98244|98199|98233|98188|98244|98199|98233|98188|15
1736034280000|2025-01-04 23:44:40|98232|98187|98229|98184|98232|98187|98225|98180|9
1736034290000|2025-01-04 23:44:50|98230|98185|98233|98188|98233|98188|98229|98184|10
1736034300000|2025-01-04 23:45:00|98234|98189|98233|98188|98234|98189|98233|98188|6
1736034310000|2025-01-04 23:45:10|98232|98187|98232|98187|98232|98187|98232|98187|1
1736034320000|2025-01-04 23:45:20|98233|98188|98240|98195|98242|98197|98233|98188|10
1736034330000|2025-01-04 23:45:30|98237|98192|98236|98191|98238|98193|98236|98191|4
1736034340000|2025-01-04 23:45:40|98235|98190|98235|98190|98235|98190|98235|98190|1
1736034350000|2025-01-04 23:45:50|98237|98192|98237|98192|98240|98195|98237|98192|12
1736034360000|2025-01-04 23:46:00|98239|98194|98236|98191|98239|98194|98236|98191|6
1736034370000|2025-01-04 23:46:10|98237|98192|98236|98191|98238|98193|98236|98191|5
1736034380000|2025-01-04 23:46:20|98237|98192|98236|98191|98237|98192|98236|98191|4
1736034390000|2025-01-04 23:46:30|98231|98186|98233|98188|98233|98188|98231|98186|5
1736034400000|2025-01-04 23:46:40|98229|98184|98231|98186|98231|98186|98228|98183|5
1736034410000|2025-01-04 23:46:50|98233|98188|98235|98190|98235|98190|98233|98188|3
1736034420000|2025-01-04 23:47:00|98243|98198|98243|98198|98247|98202|98242|98197|17
1736034430000|2025-01-04 23:47:10|98242|98197|98251|98206|98252|98207|98241|98196|12
1736034440000|2025-01-04 23:47:20|98252|98207|98250|98205|98252|98207|98247|98202|11
1736034450000|2025-01-04 23:47:30|98249|98204|98252|98207|98254|98209|98248|98203|14
1736034460000|2025-01-04 23:47:40|98251|98206|98252|98207|98252|98207|98249|98204|13
1736034470000|2025-01-04 23:47:50|98253|98208|98252|98207|98254|98209|98252|98207|14
1736034480000|2025-01-04 23:48:00|98253|98208|98247|98202|98254|98209|98243|98198|20
1736034490000|2025-01-04 23:48:10|98246|98201|98247|98202|98249|98204|98246|98201|12
1736034500000|2025-01-04 23:48:20|98248|98203|98249|98204|98249|98204|98248|98203|6
1736034510000|2025-01-04 23:48:30|98250|98205|98250|98205|98251|98206|98250|98205|3
1736034530000|2025-01-04 23:48:50|98249|98204|98247|98202|98249|98204|98247|98202|4
1736034540000|2025-01-04 23:49:00|98238|98193|98239|98194|98239|98194|98236|98191|17
1736034550000|2025-01-04 23:49:10|98238|98193|98221|98176|98240|98195|98219|98174|26
1736034560000|2025-01-04 23:49:20|98219|98174|98230|98185|98230|98185|98219|98174|20
1736034570000|2025-01-04 23:49:30|98235|98190|98255|98210|98261|98216|98235|98190|15
1736034580000|2025-01-04 23:49:40|98258|98213|98266|98221|98266|98221|98258|98213|7
1736034590000|2025-01-04 23:49:50|98265|98220|98277|98232|98278|98233|98265|98220|11
1736034600000|2025-01-04 23:50:00|98278|98233|98278|98233|98278|98233|98277|98232|3
1736034610000|2025-01-04 23:50:10|98280|98235|98296|98251|98300|98255|98280|98235|15
1736034620000|2025-01-04 23:50:20|98297|98252|98288|98243|98297|98252|98286|98241|6
1736034630000|2025-01-04 23:50:30|98300|98255|98321|98276|98321|98276|98299|98254|5
1736034640000|2025-01-04 23:50:40|98318|98273|98313|98268|98318|98273|98313|98268|6
1736034650000|2025-01-04 23:50:50|98314|98269|98313|98268|98314|98269|98311|98266|6
1736034660000|2025-01-04 23:51:00|98314|98269|98318|98273|98319|98274|98313|98268|7
1736034670000|2025-01-04 23:51:10|98316|98271|98315|98270|98317|98272|98315|98270|4
1736034680000|2025-01-04 23:51:20|98317|98272|98316|98271|98317|98272|98315|98270|7
1736034690000|2025-01-04 23:51:30|98317|98272|98315|98270|98319|98274|98315|98270|10
1736034700000|2025-01-04 23:51:40|98314|98269|98315|98270|98316|98271|98314|98269|4
1736034710000|2025-01-04 23:51:50|98314|98269|98314|98269|98315|98270|98314|98269|11
1736034720000|2025-01-04 23:52:00|98315|98270|98309|98264|98315|98270|98309|98264|10
1736034730000|2025-01-04 23:52:10|98310|98265|98301|98256|98311|98266|98298|98253|17
1736034740000|2025-01-04 23:52:20|98302|98257|98292|98247|98302|98257|98291|98246|15
1736034750000|2025-01-04 23:52:30|98291|98246|98292|98247|98293|98248|98289|98244|10
1736034760000|2025-01-04 23:52:40|98293|98248|98287|98242|98293|98248|98284|98239|12
1736034770000|2025-01-04 23:52:50|98288|98243|98289|98244|98289|98244|98287|98242|5
1736034780000|2025-01-04 23:53:00|98290|98245|98290|98245|98290|98245|98290|98245|1
1736034800000|2025-01-04 23:53:20|98291|98246|98291|98246|98291|98246|98291|98246|1
1736034810000|2025-01-04 23:53:30|98290|98245|98288|98243|98290|98245|98288|98243|3
1736034820000|2025-01-04 23:53:40|98289|98244|98289|98244|98291|98246|98289|98244|7
1736034830000|2025-01-04 23:53:50|98290|98245|98279|98234|98290|98245|98279|98234|5
1736034840000|2025-01-04 23:54:00|98278|98233|98265|98220|98280|98235|98261|98216|22
1736034850000|2025-01-04 23:54:10|98264|98219|98265|98220|98265|98220|98261|98216|12
1736034860000|2025-01-04 23:54:20|98264|98219|98271|98226|98271|98226|98263|98218|16
1736034870000|2025-01-04 23:54:30|98269|98224|98271|98226|98273|98228|98269|98224|10
1736034880000|2025-01-04 23:54:40|98270|98225|98270|98225|98273|98228|98267|98222|23
1736034890000|2025-01-04 23:54:50|98267|98222|98268|98223|98272|98227|98267|98222|22
1736034900000|2025-01-04 23:55:00|98269|98224|98283|98238|98288|98243|98268|98223|21
1736034910000|2025-01-04 23:55:10|98284|98239|98281|98236|98284|98239|98273|98228|10
1736034920000|2025-01-04 23:55:20|98279|98234|98280|98235|98281|98236|98279|98234|4
1736034930000|2025-01-04 23:55:30|98282|98237|98281|98236|98282|98237|98281|98236|4
1736034950000|2025-01-04 23:55:50|98280|98235|98276|98231|98281|98236|98275|98230|7
1736034960000|2025-01-04 23:56:00|98275|98230|98278|98233|98279|98234|98275|98230|6
1736034970000|2025-01-04 23:56:10|98279|98234|98278|98233|98279|98234|98278|98233|2
1736034980000|2025-01-04 23:56:20|98279|98234|98280|98235|98283|98238|98279|98234|8
1736034990000|2025-01-04 23:56:30|98281|98236|98278|98233|98281|98236|98278|98233|4
1736035000000|2025-01-04 23:56:40|98276|98231|98268|98223|98276|98231|98267|98222|11
1736035010000|2025-01-04 23:56:50|98269|98224|98271|98226|98271|98226|98269|98224|7
1736035020000|2025-01-04 23:57:00|98270|98225|98269|98224|98271|98226|98268|98223|5
1736035030000|2025-01-04 23:57:10|98271|98226|98270|98225|98272|98227|98270|98225|7
1736035040000|2025-01-04 23:57:20|98271|98226|98269|98224|98271|98226|98268|98223|5
1736035050000|2025-01-04 23:57:30|98270|98225|98252|98207|98270|98225|98251|98206|15
1736035060000|2025-01-04 23:57:40|98253|98208|98253|98208|98254|98209|98251|98206|16
1736035070000|2025-01-04 23:57:50|98254|98209|98250|98205|98256|98211|98249|98204|12
1736035080000|2025-01-04 23:58:00|98249|98204|98246|98201|98250|98205|98244|98199|23
1736035090000|2025-01-04 23:58:10|98245|98200|98245|98200|98247|98202|98244|98199|14
1736035100000|2025-01-04 23:58:20|98244|98199|98243|98198|98244|98199|98243|98198|2
1736035110000|2025-01-04 23:58:30|98242|98197|98242|98197|98242|98197|98242|98197|1
1736035120000|2025-01-04 23:58:40|98243|98198|98233|98188|98243|98198|98230|98185|14
1736035130000|2025-01-04 23:58:50|98234|98189|98231|98186|98234|98189|98229|98184|7
1736035140000|2025-01-04 23:59:00|98229|98184|98234|98189|98234|98189|98229|98184|5
1736035150000|2025-01-04 23:59:10|98233|98188|98233|98188|98233|98188|98232|98187|5
1736035160000|2025-01-04 23:59:20|98232|98187|98230|98185|98232|98187|98228|98183|16
1736035170000|2025-01-04 23:59:30|98231|98186|98229|98184|98233|98188|98229|98184|9
1736035180000|2025-01-04 23:59:40|98230|98185|98231|98186|98233|98188|98229|98184|9
1736035190000|2025-01-04 23:59:50|98233|98188|98233|98188|98233|98188|98233|98188|1
1735989450000|2025-01-04 11:17:30|97761|97716|97765|97720|97766|97721|97761|97716|4
1735989460000|2025-01-04 11:17:40|97764|97719|97766|97721|97767|97722|97764|97719|9
1735989470000|2025-01-04 11:17:50|97767|97722|97768|97723|97769|97724|97766|97721|8
1735989480000|2025-01-04 11:18:00|97767|97722|97766|97721|97767|97722|97764|97719|12
1735989490000|2025-01-04 11:18:10|97767|97722|97767|97722|97769|97724|97767|97722|7
1735989500000|2025-01-04 11:18:20|97766|97721|97766|97721|97766|97721|97766|97721|1
1735989510000|2025-01-04 11:18:30|97767|97722|97763|97718|97767|97722|97761|97716|8
1735989520000|2025-01-04 11:18:40|97764|97719|97764|97719|97766|97721|97763|97718|8
1735989530000|2025-01-04 11:18:50|97765|97720|97766|97721|97767|97722|97764|97719|13
1735989540000|2025-01-04 11:19:00|97765|97720|97771|97726|97773|97728|97765|97720|22
1735989550000|2025-01-04 11:19:10|97770|97725|97766|97721|97770|97725|97766|97721|7
1735989560000|2025-01-04 11:19:20|97767|97722|97769|97724|97772|97727|97766|97721|13
1735989570000|2025-01-04 11:19:30|97768|97723|97773|97728|97773|97728|97768|97723|14
1735989580000|2025-01-04 11:19:40|97772|97727|97773|97728|97775|97730|97770|97725|13
1735989590000|2025-01-04 11:19:50|97774|97729|97778|97733|97778|97733|97773|97728|9
1735989600000|2025-01-04 11:20:00|97775|97730|97775|97730|97775|97730|97773|97728|10
1735989610000|2025-01-04 11:20:10|97774|97729|97775|97730|97776|97731|97773|97728|8
1735989620000|2025-01-04 11:20:20|97774|97729|97775|97730|97775|97730|97772|97727|10
1735989630000|2025-01-04 11:20:30|97774|97729|97773|97728|97774|97729|97772|97727|11
1735989640000|2025-01-04 11:20:40|97774|97729|97774|97729|97776|97731|97773|97728|10
1735989650000|2025-01-04 11:20:50|97772|97727|97750|97705|97772|97727|97748|97703|15
1735989660000|2025-01-04 11:21:00|97749|97704|97748|97703|97751|97706|97746|97701|19
1735989670000|2025-01-04 11:21:10|97749|97704|97757|97712|97757|97712|97748|97703|9
1735989680000|2025-01-04 11:21:20|97756|97711|97753|97708|97756|97711|97753|97708|9
1735989690000|2025-01-04 11:21:30|97752|97707|97746|97701|97752|97707|97746|97701|7
1735989700000|2025-01-04 11:21:40|97748|97703|97749|97704|97749|97704|97747|97702|7
1735989710000|2025-01-04 11:21:50|97750|97705|97750|97705|97750|97705|97749|97704|9
1735989720000|2025-01-04 11:22:00|97749|97704|97750|97705|97750|97705|97749|97704|2
1735989730000|2025-01-04 11:22:10|97751|97706|97749|97704|97751|97706|97749|97704|7
1735989740000|2025-01-04 11:22:20|97750|97705|97753|97708|97753|97708|97746|97701|20
1735989750000|2025-01-04 11:22:30|97752|97707|97762|97717|97766|97721|97752|97707|17
1735989760000|2025-01-04 11:22:40|97761|97716|97760|97715|97761|97716|97758|97713|13
1735989770000|2025-01-04 11:22:50|97761|97716|97762|97717|97762|97717|97761|97716|4
1735989780000|2025-01-04 11:23:00|97766|97721|97772|97727|97774|97729|97766|97721|21
1735989790000|2025-01-04 11:23:10|97770|97725|97771|97726|97772|97727|97770|97725|9
1735989800000|2025-01-04 11:23:20|97772|97727|97769|97724|97772|97727|97766|97721|23
1735989810000|2025-01-04 11:23:30|97770|97725|97771|97726|97771|97726|97767|97722|12
1735989820000|2025-01-04 11:23:40|97772|97727|97771|97726|97772|97727|97770|97725|8
1735989830000|2025-01-04 11:23:50|97770|97725|97772|97727|97772|97727|97770|97725|2
1735989840000|2025-01-04 11:24:00|97773|97728|97775|97730|97777|97732|97770|97725|15
1735989850000|2025-01-04 11:24:10|97776|97731|97775|97730|97777|97732|97773|97728|8
1735989860000|2025-01-04 11:24:20|97773|97728|97770|97725|97776|97731|97770|97725|22
1735989870000|2025-01-04 11:24:30|97773|97728|97772|97727|97773|97728|97771|97726|8
1735989880000|2025-01-04 11:24:40|97771|97726|97770|97725|97772|97727|97769|97724|6
1735989890000|2025-01-04 11:24:50|97769|97724|97770|97725|97772|97727|97769|97724|18
1735989900000|2025-01-04 11:25:00|97772|97727|97731|97686|97773|97728|97731|97686|12
1735989910000|2025-01-04 11:25:10|97730|97685|97724|97679|97730|97685|97706|97661|19
1735989920000|2025-01-04 11:25:20|97721|97676|97719|97674|97723|97678|97717|97672|20
1735989930000|2025-01-04 11:25:30|97720|97675|97721|97676|97722|97677|97718|97673|17
1735989940000|2025-01-04 11:25:40|97722|97677|97721|97676|97723|97678|97717|97672|22
1735989950000|2025-01-04 11:25:50|97719|97674|97720|97675|97721|97676|97717|97672|20
1735989960000|2025-01-04 11:26:00|97718|97673|97721|97676|97721|97676|97718|97673|5
1735989970000|2025-01-04 11:26:10|97720|97675|97722|97677|97722|97677|97719|97674|18
1735989980000|2025-01-04 11:26:20|97720|97675|97720|97675|97724|97679|97720|97675|14
1735989990000|2025-01-04 11:26:30|97721|97676|97721|97676|97721|97676|97720|97675|3
1735990000000|2025-01-04 11:26:40|97722|97677|97719|97674|97722|97677|97718|97673|9
1735990010000|2025-01-04 11:26:50|97720|97675|97717|97672|97721|97676|97717|97672|10
1735990020000|2025-01-04 11:27:00|97718|97673|97718|97673|97720|97675|97716|97671|21
1735990030000|2025-01-04 11:27:10|97719|97674|97727|97682|97729|97684|97719|97674|18
1735990040000|2025-01-04 11:27:20|97725|97680|97724|97679|97728|97683|97724|97679|15
1735990050000|2025-01-04 11:27:30|97723|97678|97723|97678|97725|97680|97722|97677|9
1735990060000|2025-01-04 11:27:40|97722|97677|97723|97678|97723|97678|97722|97677|12
1735990070000|2025-01-04 11:27:50|97725|97680|97726|97681|97726|97681|97723|97678|10
1735990080000|2025-01-04 11:28:00|97727|97682|97727|97682|97728|97683|97724|97679|6
1735990090000|2025-01-04 11:28:10|97725|97680|97724|97679|97725|97680|97724|97679|2
1735990100000|2025-01-04 11:28:20|97723|97678|97743|97698|97743|97698|97723|97678|8
1735990110000|2025-01-04 11:28:30|97740|97695|97761|97716|97762|97717|97740|97695|18
1735990120000|2025-01-04 11:28:40|97760|97715|97760|97715|97760|97715|97759|97714|5
1735990140000|2025-01-04 11:29:00|97759|97714|97758|97713|97759|97714|97756|97711|9
1735990150000|2025-01-04 11:29:10|97757|97712|97754|97709|97757|97712|97750|97705|13
1735990160000|2025-01-04 11:29:20|97755|97710|97759|97714|97760|97715|97755|97710|23
1735990170000|2025-01-04 11:29:30|97757|97712|97757|97712|97759|97714|97755|97710|14
1735990180000|2025-01-04 11:29:40|97756|97711|97761|97716|97763|97718|97756|97711|8
1735990190000|2025-01-04 11:29:50|97762|97717|97758|97713|97762|97717|97758|97713|10
1735990200000|2025-01-04 11:30:00|97757|97712|97756|97711|97758|97713|97756|97711|8
1735990210000|2025-01-04 11:30:10|97758|97713|97756|97711|97758|97713|97755|97710|11
1735990220000|2025-01-04 11:30:20|97755|97710|97755|97710|97755|97710|97755|97710|1
1735990230000|2025-01-04 11:30:30|97756|97711|97756|97711|97757|97712|97753|97708|8
1735990240000|2025-01-04 11:30:40|97755|97710|97755|97710|97756|97711|97755|97710|3
1735990250000|2025-01-04 11:30:50|97756|97711|97753|97708|97756|97711|97747|97702|21
1735990260000|2025-01-04 11:31:00|97750|97705|97752|97707|97755|97710|97750|97705|16
1735990270000|2025-01-04 11:31:10|97751|97706|97755|97710|97756|97711|97751|97706|11
1735990280000|2025-01-04 11:31:20|97754|97709|97753|97708|97754|97709|97753|97708|2
1735990290000|2025-01-04 11:31:30|97754|97709|97757|97712|97757|97712|97753|97708|6
1735990300000|2025-01-04 11:31:40|97754|97709|97753|97708|97754|97709|97752|97707|6
1735990310000|2025-01-04 11:31:50|97752|97707|97774|97729|97776|97731|97752|97707|10
1735990320000|2025-01-04 11:32:00|97773|97728|97770|97725|97773|97728|97770|97725|5
1735990330000|2025-01-04 11:32:10|97771|97726|97770|97725|97771|97726|97770|97725|2
1735990350000|2025-01-04 11:32:30|97771|97726|97771|97726|97771|97726|97771|97726|1
1735990360000|2025-01-04 11:32:40|97770|97725|97770|97725|97770|97725|97770|97725|1
1735990370000|2025-01-04 11:32:50|97771|97726|97770|97725|97771|97726|97770|97725|2
1735990380000|2025-01-04 11:33:00|97771|97726|97770|97725|97771|97726|97770|97725|2
1735990400000|2025-01-04 11:33:20|97771|97726|97771|97726|97771|97726|97770|97725|3
1735990410000|2025-01-04 11:33:30|97770|97725|97769|97724|97770|97725|97769|97724|2
1735990430000|2025-01-04 11:33:50|97773|97728|97773|97728|97773|97728|97772|97727|5
1735990440000|2025-01-04 11:34:00|97774|97729|97777|97732|97777|97732|97773|97728|3
1735990450000|2025-01-04 11:34:10|97774|97729|97773|97728|97774|97729|97773|97728|2
1735990460000|2025-01-04 11:34:20|97772|97727|97772|97727|97774|97729|97772|97727|6
1735990470000|2025-01-04 11:34:30|97770|97725|97771|97726|97772|97727|97770|97725|6
1735990480000|2025-01-04 11:34:40|97772|97727|97771|97726|97773|97728|97771|97726|8
1735990490000|2025-01-04 11:34:50|97772|97727|97772|97727|97772|97727|97772|97727|1
1735990500000|2025-01-04 11:35:00|97770|97725|97771|97726|97772|97727|97770|97725|11
1735990510000|2025-01-04 11:35:10|97772|97727|97772|97727|97773|97728|97771|97726|8
1735990520000|2025-01-04 11:35:20|97771|97726|97770|97725|97773|97728|97770|97725|10
1735990530000|2025-01-04 11:35:30|97772|97727|97773|97728|97773|97728|97768|97723|13
1735990540000|2025-01-04 11:35:40|97771|97726|97770|97725|97771|97726|97770|97725|2
1735990550000|2025-01-04 11:35:50|97771|97726|97770|97725|97771|97726|97770|97725|4
1735990560000|2025-01-04 11:36:00|97771|97726|97770|97725|97774|97729|97767|97722|25
1735990570000|2025-01-04 11:36:10|97771|97726|97771|97726|97774|97729|97769|97724|17
1735990580000|2025-01-04 11:36:20|97770|97725|97770|97725|97772|97727|97768|97723|19
1735990590000|2025-01-04 11:36:30|97767|97722|97771|97726|97771|97726|97767|97722|14
1735990600000|2025-01-04 11:36:40|97770|97725|97771|97726|97771|97726|97770|97725|6
1735990610000|2025-01-04 11:36:50|97770|97725|97771|97726|97771|97726|97769|97724|12
1735990620000|2025-01-04 11:37:00|97772|97727|97770|97725|97774|97729|97770|97725|9
1735990630000|2025-01-04 11:37:10|97772|97727|97773|97728|97773|97728|97771|97726|12
1735990640000|2025-01-04 11:37:20|97772|97727|97773|97728|97774|97729|97772|97727|6
1735990650000|2025-01-04 11:37:30|97774|97729|97789|97744|97790|97745|97774|97729|13
1735990660000|2025-01-04 11:37:40|97787|97742|97790|97745|97790|97745|97787|97742|14
1735990670000|2025-01-04 11:37:50|97789|97744|97789|97744|97789|97744|97789|97744|1
1735990680000|2025-01-04 11:38:00|97790|97745|97786|97741|97790|97745|97786|97741|6
1735990690000|2025-01-04 11:38:10|97789|97744|97788|97743|97790|97745|97787|97742|11
1735990700000|2025-01-04 11:38:20|97787|97742|97789|97744|97790|97745|97787|97742|5
1735990720000|2025-01-04 11:38:40|97790|97745|97789|97744|97790|97745|97789|97744|2
1735990730000|2025-01-04 11:38:50|97790|97745|97790|97745|97790|97745|97788|97743|6
1735990740000|2025-01-04 11:39:00|97796|97751|97795|97750|97797|97752|97795|97750|10
1735990750000|2025-01-04 11:39:10|97796|97751|97798|97753|97801|97756|97796|97751|16
1735990760000|2025-01-04 11:39:20|97797|97752|97798|97753|97799|97754|97797|97752|5
1735990770000|2025-01-04 11:39:30|97799|97754|97798|97753|97800|97755|97798|97753|5
1735990780000|2025-01-04 11:39:40|97799|97754|97803|97758|97804|97759|97799|97754|21
1735990790000|2025-01-04 11:39:50|97804|97759|97809|97764|97809|97764|97801|97756|12
1735990800000|2025-01-04 11:40:00|97810|97765|97812|97767|97813|97768|97808|97763|12
1735990810000|2025-01-04 11:40:10|97816|97771|97817|97772|97817|97772|97812|97767|17
1735990820000|2025-01-04 11:40:20|97816|97771|97818|97773|97818|97773|97815|97770|11
1735990830000|2025-01-04 11:40:30|97817|97772|97821|97776|97821|97776|97816|97771|11
1735990840000|2025-01-04 11:40:40|97820|97775|97819|97774|97820|97775|97819|97774|2
1735990850000|2025-01-04 11:40:50|97818|97773|97820|97775|97820|97775|97817|97772|4
1735990860000|2025-01-04 11:41:00|97819|97774|97819|97774|97819|97774|97819|97774|1
1735990870000|2025-01-04 11:41:10|97818|97773|97819|97774|97819|97774|97818|97773|2
1735990880000|2025-01-04 11:41:20|97818|97773|97817|97772|97820|97775|97817|97772|5
1735990890000|2025-01-04 11:41:30|97818|97773|97817|97772|97819|97774|97817|97772|4
1735990920000|2025-01-04 11:42:00|97818|97773|97817|97772|97819|97774|97817|97772|4
1735990930000|2025-01-04 11:42:10|97819|97774|97818|97773|97819|97774|97818|97773|2
1735990940000|2025-01-04 11:42:20|97820|97775|97819|97774|97820|97775|97818|97773|3
1735990950000|2025-01-04 11:42:30|97820|97775|97822|97777|97822|97777|97819|97774|7
1735990980000|2025-01-04 11:43:00|97820|97775|97822|97777|97822|97777|97820|97775|4
1735991010000|2025-01-04 11:43:30|97832|97787|97833|97788|97842|97797|97830|97785|14
1735991020000|2025-01-04 11:43:40|97832|97787|97833|97788|97833|97788|97832|97787|4
1735991030000|2025-01-04 11:43:50|97836|97791|97835|97790|97836|97791|97834|97789|7
1735991040000|2025-01-04 11:44:00|97836|97791|97835|97790|97836|97791|97835|97790|2
1735991050000|2025-01-04 11:44:10|97836|97791|97836|97791|97836|97791|97835|97790|3
1735991060000|2025-01-04 11:44:20|97835|97790|97832|97787|97835|97790|97831|97786|15
1735991070000|2025-01-04 11:44:30|97833|97788|97835|97790|97836|97791|97832|97787|8
1735991080000|2025-01-04 11:44:40|97834|97789|97836|97791|97837|97792|97833|97788|8
1735991090000|2025-01-04 11:44:50|97837|97792|97836|97791|97837|97792|97836|97791|2
1735991100000|2025-01-04 11:45:00|97835|97790|97853|97808|97853|97808|97831|97786|17
1735991110000|2025-01-04 11:45:10|97854|97809|97843|97798|97855|97810|97840|97795|20
1735991120000|2025-01-04 11:45:20|97841|97796|97845|97800|97846|97801|97841|97796|7
1735991130000|2025-01-04 11:45:30|97846|97801|97845|97800|97846|97801|97844|97799|4
1735991140000|2025-01-04 11:45:40|97844|97799|97846|97801|97847|97802|97842|97797|14
1735991170000|2025-01-04 11:46:10|97833|97788|97823|97778|97833|97788|97823|97778|3
1735991180000|2025-01-04 11:46:20|97822|97777|97822|97777|97823|97778|97822|97777|5
1735991190000|2025-01-04 11:46:30|97823|97778|97821|97776|97827|97782|97821|97776|11
1735991200000|2025-01-04 11:46:40|97822|97777|97822|97777|97822|97777|97821|97776|3
1735991210000|2025-01-04 11:46:50|97824|97779|97823|97778|97824|97779|97822|97777|8
1735991220000|2025-01-04 11:47:00|97822|97777|97822|97777|97823|97778|97821|97776|6
1735991230000|2025-01-04 11:47:10|97823|97778|97822|97777|97823|97778|97822|97777|2
1735991240000|2025-01-04 11:47:20|97823|97778|97823|97778|97823|97778|97823|97778|1
1735991250000|2025-01-04 11:47:30|97825|97780|97825|97780|97825|97780|97825|97780|1
1735991270000|2025-01-04 11:47:50|97828|97783|97827|97782|97828|97783|97827|97782|4
1735991280000|2025-01-04 11:48:00|97828|97783|97826|97781|97828|97783|97825|97780|5
1735991290000|2025-01-04 11:48:10|97827|97782|97827|97782|97828|97783|97826|97781|11
1735991310000|2025-01-04 11:48:30|97828|97783|97827|97782|97828|97783|97827|97782|2
1735991320000|2025-01-04 11:48:40|97828|97783|97828|97783|97829|97784|97827|97782|5
1735991330000|2025-01-04 11:48:50|97827|97782|97827|97782|97827|97782|97827|97782|1
1735991340000|2025-01-04 11:49:00|97828|97783|97829|97784|97829|97784|97826|97781|7
1735991350000|2025-01-04 11:49:10|97826|97781|97832|97787|97835|97790|97826|97781|15
1735991360000|2025-01-04 11:49:20|97831|97786|97828|97783|97832|97787|97827|97782|7
1735991380000|2025-01-04 11:49:40|97829|97784|97829|97784|97829|97784|97829|97784|1
1735991390000|2025-01-04 11:49:50|97830|97785|97829|97784|97831|97786|97829|97784|6
1735991400000|2025-01-04 11:50:00|97831|97786|97830|97785|97831|97786|97829|97784|6
1735991410000|2025-01-04 11:50:10|97829|97784|97831|97786|97833|97788|97829|97784|6
1735991420000|2025-01-04 11:50:20|97830|97785|97830|97785|97837|97792|97829|97784|8
1735991430000|2025-01-04 11:50:30|97829|97784|97829|97784|97830|97785|97828|97783|10
1735991440000|2025-01-04 11:50:40|97830|97785|97831|97786|97832|97787|97830|97785|4
1735991450000|2025-01-04 11:50:50|97830|97785|97847|97802|97848|97803|97830|97785|14
1735991460000|2025-01-04 11:51:00|97846|97801|97855|97810|97855|97810|97846|97801|12
1735991510000|2025-01-04 11:51:50|97861|97816|97874|97829|97876|97831|97861|97816|4
1735991520000|2025-01-04 11:52:00|97873|97828|97856|97811|97873|97828|97841|97796|25
1735991530000|2025-01-04 11:52:10|97855|97810|97871|97826|97871|97826|97854|97809|10
1735991540000|2025-01-04 11:52:20|97874|97829|97878|97833|97878|97833|97874|97829|5
1735991550000|2025-01-04 11:52:30|97886|97841|97890|97845|97890|97845|97886|97841|2
1735991570000|2025-01-04 11:52:50|97896|97851|97901|97856|97901|97856|97896|97851|2
1735991580000|2025-01-04 11:53:00|97902|97857|97902|97857|97902|97857|97902|97857|1
1735991600000|2025-01-04 11:53:20|97890|97845|97885|97840|97890|97845|97885|97840|6
1735991610000|2025-01-04 11:53:30|97894|97849|97890|97845|97899|97854|97860|97815|29
1735991620000|2025-01-04 11:53:40|97889|97844|97899|97854|97900|97855|97887|97842|10
1735991630000|2025-01-04 11:53:50|97900|97855|97901|97856|97901|97856|97898|97853|9
1735991640000|2025-01-04 11:54:00|97902|97857|97902|97857|97902|97857|97902|97857|1
1735991660000|2025-01-04 11:54:20|97911|97866|97908|97863|97914|97869|97897|97852|15
1735991670000|2025-01-04 11:54:30|97906|97861|97907|97862|97909|97864|97906|97861|9
1735991680000|2025-01-04 11:54:40|97908|97863|97905|97860|97908|97863|97903|97858|6
1735991690000|2025-01-04 11:54:50|97906|97861|97906|97861|97906|97861|97905|97860|5
1735991700000|2025-01-04 11:55:00|97895|97850|97891|97846|97895|97850|97891|97846|2
1735991710000|2025-01-04 11:55:10|97890|97845|97882|97837|97892|97847|97882|97837|22
1735991720000|2025-01-04 11:55:20|97878|97833|97871|97826|97878|97833|97870|97825|9
1735991730000|2025-01-04 11:55:30|97872|97827|97870|97825|97872|97827|97870|97825|9
1735991740000|2025-01-04 11:55:40|97871|97826|97878|97833|97880|97835|97870|97825|11
1735991750000|2025-01-04 11:55:50|97879|97834|97886|97841|97894|97849|97877|97832|19
1735991760000|2025-01-04 11:56:00|97887|97842|97896|97851|97896|97851|97886|97841|14
1735991770000|2025-01-04 11:56:10|97895|97850|97894|97849|97902|97857|97894|97849|13
1735991780000|2025-01-04 11:56:20|97893|97848|97893|97848|97895|97850|97893|97848|7
1735991790000|2025-01-04 11:56:30|97892|97847|97895|97850|97897|97852|97891|97846|11
1735991800000|2025-01-04 11:56:40|97893|97848|97895|97850|97897|97852|97892|97847|9
1735991840000|2025-01-04 11:57:20|97878|97833|97875|97830|97878|97833|97872|97827|4
1735991850000|2025-01-04 11:57:30|97876|97831|97872|97827|97876|97831|97871|97826|4
1735991860000|2025-01-04 11:57:40|97873|97828|97869|97824|97873|97828|97869|97824|7
1735991870000|2025-01-04 11:57:50|97861|97816|97865|97820|97866|97821|97861|97816|11
1735991880000|2025-01-04 11:58:00|97864|97819|97858|97813|97865|97820|97857|97812|11
1735991890000|2025-01-04 11:58:10|97859|97814|97859|97814|97859|97814|97857|97812|11
1735991900000|2025-01-04 11:58:20|97861|97816|97862|97817|97862|97817|97861|97816|2
1735991910000|2025-01-04 11:58:30|97863|97818|97862|97817|97863|97818|97862|97817|4
1735991920000|2025-01-04 11:58:40|97863|97818|97863|97818|97863|97818|97863|97818|1
1735991930000|2025-01-04 11:58:50|97862|97817|97882|97837|97884|97839|97862|97817|9
1735991940000|2025-01-04 11:59:00|97883|97838|97891|97846|97894|97849|97883|97838|6
1735991950000|2025-01-04 11:59:10|97892|97847|97899|97854|97899|97854|97891|97846|18
1735991960000|2025-01-04 11:59:20|97897|97852|97902|97857|97902|97857|97897|97852|16
1735991970000|2025-01-04 11:59:30|97901|97856|97902|97857|97904|97859|97899|97854|15
1735991980000|2025-01-04 11:59:40|97903|97858|97902|97857|97904|97859|97901|97856|9
1735991990000|2025-01-04 11:59:50|97903|97858|97881|97836|97903|97858|97881|97836|8
1735992000000|2025-01-04 12:00:00|97883|97838|97872|97827|97886|97841|97872|97827|16
1735992010000|2025-01-04 12:00:10|97875|97830|97882|97837|97887|97842|97872|97827|15
1735992020000|2025-01-04 12:00:20|97883|97838|97880|97835|97885|97840|97880|97835|17
1735992030000|2025-01-04 12:00:30|97878|97833|97890|97845|97892|97847|97878|97833|19
1735992040000|2025-01-04 12:00:40|97887|97842|97882|97837|97888|97843|97882|97837|12
1735992050000|2025-01-04 12:00:50|97881|97836|97882|97837|97886|97841|97881|97836|14
1735992060000|2025-01-04 12:01:00|97884|97839|97885|97840|97887|97842|97884|97839|13
1735992070000|2025-01-04 12:01:10|97887|97842|97885|97840|97887|97842|97885|97840|8
1735992080000|2025-01-04 12:01:20|97886|97841|97861|97816|97888|97843|97861|97816|8
1735992090000|2025-01-04 12:01:30|97862|97817|97861|97816|97862|97817|97861|97816|2
1735992100000|2025-01-04 12:01:40|97862|97817|97863|97818|97863|97818|97861|97816|21
1735992110000|2025-01-04 12:01:50|97862|97817|97861|97816|97864|97819|97861|97816|14
1735992140000|2025-01-04 12:02:20|97867|97822|97883|97838|97884|97839|97865|97820|14
1735992150000|2025-01-04 12:02:30|97882|97837|97877|97832|97883|97838|97877|97832|11
1735992160000|2025-01-04 12:02:40|97878|97833|97876|97831|97880|97835|97876|97831|5
1735992170000|2025-01-04 12:02:50|97875|97830|97879|97834|97880|97835|97875|97830|10
1735992180000|2025-01-04 12:03:00|97880|97835|97890|97845|97891|97846|97879|97834|18
1735992190000|2025-01-04 12:03:10|97889|97844|97906|97861|97906|97861|97889|97844|13
1735992220000|2025-01-04 12:03:40|97907|97862|97907|97862|97908|97863|97906|97861|12
1735992230000|2025-01-04 12:03:50|97908|97863|97908|97863|97910|97865|97908|97863|5
1735992240000|2025-01-04 12:04:00|97907|97862|97906|97861|97908|97863|97906|97861|14
1735992280000|2025-01-04 12:04:40|97908|97863|97908|97863|97910|97865|97906|97861|13
1735992290000|2025-01-04 12:04:50|97907|97862|97906|97861|97907|97862|97906|97861|6
1735992310000|2025-01-04 12:05:10|97907|97862|97907|97862|97908|97863|97907|97862|3
1735992320000|2025-01-04 12:05:20|97908|97863|97906|97861|97908|97863|97906|97861|5
1735992360000|2025-01-04 12:06:00|97908|97863|97907|97862|97909|97864|97906|97861|6
1735992370000|2025-01-04 12:06:10|97911|97866|97911|97866|97913|97868|97907|97862|7
1735992380000|2025-01-04 12:06:20|97912|97867|97914|97869|97914|97869|97911|97866|17
1735992390000|2025-01-04 12:06:30|97904|97859|97862|97817|97904|97859|97862|97817|7
1735992400000|2025-01-04 12:06:40|97864|97819|97868|97823|97868|97823|97863|97818|12
1735992410000|2025-01-04 12:06:50|97867|97822|97862|97817|97867|97822|97861|97816|10
1735992420000|2025-01-04 12:07:00|97861|97816|97864|97819|97864|97819|97861|97816|23
1735992430000|2025-01-04 12:07:10|97861|97816|97863|97818|97864|97819|97861|97816|15
1735992440000|2025-01-04 12:07:20|97864|97819|97864|97819|97865|97820|97862|97817|9
1735992450000|2025-01-04 12:07:30|97863|97818|97862|97817|97863|97818|97861|97816|7
1735992470000|2025-01-04 12:07:50|97861|97816|97861|97816|97861|97816|97861|97816|1
1735992490000|2025-01-04 12:08:10|97860|97815|97861|97816|97861|97816|97860|97815|2
1735992540000|2025-01-04 12:09:00|97856|97811|97861|97816|97861|97816|97856|97811|2
1735992550000|2025-01-04 12:09:10|97843|97798|97840|97795|97843|97798|97840|97795|4
1735992560000|2025-01-04 12:09:20|97838|97793|97838|97793|97840|97795|97837|97792|8
1735992570000|2025-01-04 12:09:30|97839|97794|97840|97795|97841|97796|97838|97793|6
1735992580000|2025-01-04 12:09:40|97839|97794|97838|97793|97839|97794|97837|97792|4
1735992590000|2025-01-04 12:09:50|97839|97794|97837|97792|97839|97794|97836|97791|9
1735992600000|2025-01-04 12:10:00|97836|97791|97835|97790|97838|97793|97834|97789|19
1735992610000|2025-01-04 12:10:10|97836|97791|97831|97786|97836|97791|97827|97782|25
1735992620000|2025-01-04 12:10:20|97829|97784|97819|97774|97829|97784|97819|97774|9
1735992630000|2025-01-04 12:10:30|97820|97775|97819|97774|97822|97777|97819|97774|4
1735992640000|2025-01-04 12:10:40|97815|97770|97812|97767|97818|97773|97812|97767|17
1735992730000|2025-01-04 12:12:10|97818|97773|97800|97755|97818|97773|97799|97754|23
1735992740000|2025-01-04 12:12:20|97803|97758|97796|97751|97803|97758|97796|97751|10
1735992750000|2025-01-04 12:12:30|97797|97752|97796|97751|97797|97752|97796|97751|4
1735992760000|2025-01-04 12:12:40|97794|97749|97795|97750|97796|97751|97794|97749|13
1735992770000|2025-01-04 12:12:50|97794|97749|97795|97750|97795|97750|97794|97749|10
1735992780000|2025-01-04 12:13:00|97794|97749|97795|97750|97795|97750|97794|97749|2
1735992790000|2025-01-04 12:13:10|97794|97749|97794|97749|97796|97751|97793|97748|12
1735992800000|2025-01-04 12:13:20|97796|97751|97794|97749|97796|97751|97793|97748|26
1735992810000|2025-01-04 12:13:30|97795|97750|97796|97751|97796|97751|97791|97746|27
1735992820000|2025-01-04 12:13:40|97795|97750|97794|97749|97796|97751|97793|97748|16
1735992840000|2025-01-04 12:14:00|97796|97751|97797|97752|97805|97760|97795|97750|13
1735992850000|2025-01-04 12:14:10|97796|97751|97823|97778|97826|97781|97796|97751|22
1735992860000|2025-01-04 12:14:20|97824|97779|97818|97773|97826|97781|97814|97769|21
1735992870000|2025-01-04 12:14:30|97817|97772|97821|97776|97821|97776|97816|97771|11
1735992880000|2025-01-04 12:14:40|97822|97777|97822|97777|97822|97777|97820|97775|4
1735992890000|2025-01-04 12:14:50|97820|97775|97847|97802|97847|97802|97820|97775|10
1735992900000|2025-01-04 12:15:00|97842|97797|97828|97783|97843|97798|97825|97780|15
1735992910000|2025-01-04 12:15:10|97829|97784|97828|97783|97833|97788|97825|97780|13
1735992920000|2025-01-04 12:15:20|97827|97782|97811|97766|97827|97782|97811|97766|10
1735992930000|2025-01-04 12:15:30|97810|97765|97800|97755|97810|97765|97799|97754|15
1735992940000|2025-01-04 12:15:40|97799|97754|97798|97753|97803|97758|97798|97753|19
1735992950000|2025-01-04 12:15:50|97799|97754|97801|97756|97805|97760|97795|97750|13
1735992960000|2025-01-04 12:16:00|97802|97757|97797|97752|97802|97757|97797|97752|22
1735992970000|2025-01-04 12:16:10|97800|97755|97792|97747|97800|97755|97792|97747|24
1735992980000|2025-01-04 12:16:20|97791|97746|97793|97748|97796|97751|97789|97744|21
1735992990000|2025-01-04 12:16:30|97796|97751|97798|97753|97798|97753|97793|97748|11
1735993000000|2025-01-04 12:16:40|97799|97754|97798|97753|97799|97754|97797|97752|7
1735993010000|2025-01-04 12:16:50|97797|97752|97816|97771|97816|97771|97797|97752|14
1735993020000|2025-01-04 12:17:00|97815|97770|97811|97766|97816|97771|97808|97763|21
1735993030000|2025-01-04 12:17:10|97810|97765|97816|97771|97816|97771|97809|97764|10
1735993040000|2025-01-04 12:17:20|97814|97769|97842|97797|97845|97800|97814|97769|22
1735993050000|2025-01-04 12:17:30|97840|97795|97842|97797|97843|97798|97833|97788|16
1735993060000|2025-01-04 12:17:40|97841|97796|97839|97794|97852|97807|97838|97793|24
1735993070000|2025-01-04 12:17:50|97840|97795|97805|97760|97843|97798|97802|97757|15
1735993080000|2025-01-04 12:18:00|97802|97757|97809|97764|97810|97765|97802|97757|27
1735993090000|2025-01-04 12:18:10|97808|97763|97806|97761|97809|97764|97806|97761|13
1735993100000|2025-01-04 12:18:20|97807|97762|97808|97763|97809|97764|97805|97760|10
1735993110000|2025-01-04 12:18:30|97807|97762|97809|97764|97810|97765|97806|97761|5
1735993120000|2025-01-04 12:18:40|97808|97763|97809|97764|97809|97764|97807|97762|8
1735993130000|2025-01-04 12:18:50|97808|97763|97809|97764|97810|97765|97808|97763|8
1735993140000|2025-01-04 12:19:00|97808|97763|97813|97768|97819|97774|97806|97761|18
1735993150000|2025-01-04 12:19:10|97817|97772|97818|97773|97821|97776|97808|97763|19
1735993160000|2025-01-04 12:19:20|97821|97776|97824|97779|97825|97780|97816|97771|12
1735993170000|2025-01-04 12:19:30|97825|97780|97830|97785|97835|97790|97824|97779|19
1735993180000|2025-01-04 12:19:40|97831|97786|97833|97788|97835|97790|97829|97784|15
1735993190000|2025-01-04 12:19:50|97834|97789|97838|97793|97842|97797|97833|97788|12
1735993200000|2025-01-04 12:20:00|97839|97794|97843|97798|97849|97804|97837|97792|22
1735993210000|2025-01-04 12:20:10|97844|97799|97841|97796|97846|97801|97841|97796|27
1735993220000|2025-01-04 12:20:20|97840|97795|97848|97803|97853|97808|97840|97795|13
1735993230000|2025-01-04 12:20:30|97849|97804|97854|97809|97856|97811|97846|97801|15
1735993240000|2025-01-04 12:20:40|97855|97810|97856|97811|97857|97812|97850|97805|24
1735993250000|2025-01-04 12:20:50|97857|97812|97883|97838|97884|97839|97857|97812|21
1735993260000|2025-01-04 12:21:00|97882|97837|97873|97828|97883|97838|97870|97825|20
1735993270000|2025-01-04 12:21:10|97872|97827|97873|97828|97876|97831|97872|97827|14
1735993280000|2025-01-04 12:21:20|97872|97827|97878|97833|97879|97834|97872|97827|15
1735993290000|2025-01-04 12:21:30|97879|97834|97879|97834|97879|97834|97878|97833|5
1735993300000|2025-01-04 12:21:40|97878|97833|97875|97830|97879|97834|97873|97828|8
1735993310000|2025-01-04 12:21:50|97877|97832|97877|97832|97878|97833|97874|97829|15
1735993320000|2025-01-04 12:22:00|97878|97833|97878|97833|97878|97833|97878|97833|1
1735993330000|2025-01-04 12:22:10|97876|97831|97880|97835|97881|97836|97876|97831|5
1735993340000|2025-01-04 12:22:20|97881|97836|97902|97857|97902|97857|97881|97836|13
1735993350000|2025-01-04 12:22:30|97905|97860|97908|97863|97909|97864|97901|97856|24
1735993360000|2025-01-04 12:22:40|97909|97864|97914|97869|97914|97869|97909|97864|8
1735993370000|2025-01-04 12:22:50|97911|97866|97914|97869|97914|97869|97911|97866|7
1735993430000|2025-01-04 12:23:50|97924|97879|97925|97880|97925|97880|97924|97879|2
1735993440000|2025-01-04 12:24:00|97932|97887|97925|97880|97932|97887|97925|97880|2
1735993530000|2025-01-04 12:25:30|97931|97886|97949|97904|97949|97904|97931|97886|4
1735993540000|2025-01-04 12:25:40|97955|97910|97970|97925|97972|97927|97949|97904|15
1735993550000|2025-01-04 12:25:50|97969|97924|97971|97926|97972|97927|97967|97922|10
1735993560000|2025-01-04 12:26:00|97972|97927|97972|97927|97972|97927|97972|97927|1
1735993580000|2025-01-04 12:26:20|97978|97933|97984|97939|97984|97939|97978|97933|3
1735993590000|2025-01-04 12:26:30|97981|97936|97983|97938|97983|97938|97981|97936|2
1735993600000|2025-01-04 12:26:40|97984|97939|97984|97939|97984|97939|97984|97939|1
1735993610000|2025-01-04 12:26:50|97983|97938|97983|97938|97983|97938|97983|97938|1
1735993630000|2025-01-04 12:27:10|97984|97939|97984|97939|97984|97939|97984|97939|1
1735993640000|2025-01-04 12:27:20|97976|97931|97968|97923|97976|97931|97968|97923|6
1735993650000|2025-01-04 12:27:30|97966|97921|97968|97923|97968|97923|97966|97921|2
1735993660000|2025-01-04 12:27:40|97978|97933|97969|97924|97996|97951|97969|97924|11
1735993670000|2025-01-04 12:27:50|97968|97923|97941|97896|97973|97928|97941|97896|20
1735993680000|2025-01-04 12:28:00|97939|97894|97937|97892|97947|97902|97935|97890|19
1735993690000|2025-01-04 12:28:10|97938|97893|97919|97874|97941|97896|97913|97868|30
1735993700000|2025-01-04 12:28:20|97915|97870|97921|97876|97921|97876|97915|97870|26
1735993710000|2025-01-04 12:28:30|97918|97873|97914|97869|97931|97886|97913|97868|21
1735993720000|2025-01-04 12:28:40|97915|97870|97915|97870|97915|97870|97910|97865|15
1735993730000|2025-01-04 12:28:50|97916|97871|97916|97871|97916|97871|97916|97871|1
1735993740000|2025-01-04 12:29:00|97915|97870|97915|97870|97915|97870|97915|97870|1
1735993780000|2025-01-04 12:29:40|97907|97862|97903|97858|97907|97862|97901|97856|8
1735993790000|2025-01-04 12:29:50|97902|97857|97903|97858|97905|97860|97900|97855|15
1735993800000|2025-01-04 12:30:00|97904|97859|97905|97860|97905|97860|97904|97859|2
1735993810000|2025-01-04 12:30:10|97903|97858|97884|97839|97903|97858|97884|97839|13
1735993820000|2025-01-04 12:30:20|97882|97837|97876|97831|97886|97841|97876|97831|20
1735993830000|2025-01-04 12:30:30|97875|97830|97868|97823|97876|97831|97868|97823|12
1735993840000|2025-01-04 12:30:40|97870|97825|97869|97824|97871|97826|97868|97823|13
1735993850000|2025-01-04 12:30:50|97868|97823|97868|97823|97870|97825|97864|97819|17
1735993860000|2025-01-04 12:31:00|97866|97821|97859|97814|97866|97821|97858|97813|11
1735993870000|2025-01-04 12:31:10|97858|97813|97858|97813|97862|97817|97856|97811|20
1735993880000|2025-01-04 12:31:20|97857|97812|97859|97814|97861|97816|97857|97812|10
1735993890000|2025-01-04 12:31:30|97860|97815|97869|97824|97870|97825|97857|97812|22
1735993900000|2025-01-04 12:31:40|97866|97821|97873|97828|97875|97830|97866|97821|18
1735993910000|2025-01-04 12:31:50|97875|97830|97900|97855|97907|97862|97872|97827|22
1735993920000|2025-01-04 12:32:00|97903|97858|97935|97890|97935|97890|97895|97850|25
1735993930000|2025-01-04 12:32:10|97936|97891|97936|97891|97937|97892|97930|97885|15
1735993940000|2025-01-04 12:32:20|97937|97892|97933|97888|97940|97895|97933|97888|21
1735993950000|2025-01-04 12:32:30|97936|97891|97933|97888|97940|97895|97933|97888|20
1735993960000|2025-01-04 12:32:40|97936|97891|97921|97876|97936|97891|97908|97863|25
1735993970000|2025-01-04 12:32:50|97924|97879|97931|97886|97935|97890|97923|97878|26
1735993980000|2025-01-04 12:33:00|97933|97888|97920|97875|97933|97888|97918|97873|23
1735993990000|2025-01-04 12:33:10|97921|97876|97932|97887|97937|97892|97921|97876|16
1735994000000|2025-01-04 12:33:20|97934|97889|97932|97887|97934|97889|97931|97886|10
1735994010000|2025-01-04 12:33:30|97931|97886|97926|97881|97931|97886|97923|97878|11
1735994020000|2025-01-04 12:33:40|97927|97882|97933|97888|97934|97889|97926|97881|11
1735994030000|2025-01-04 12:33:50|97936|97891|97928|97883|97936|97891|97928|97883|10
1735994040000|2025-01-04 12:34:00|97926|97881|97897|97852|97930|97885|97897|97852|17
1735994050000|2025-01-04 12:34:10|97898|97853|97898|97853|97898|97853|97894|97849|10
1735994060000|2025-01-04 12:34:20|97897|97852|97898|97853|97901|97856|97897|97852|12
1735994070000|2025-01-04 12:34:30|97897|97852|97896|97851|97898|97853|97895|97850|6
1735994080000|2025-01-04 12:34:40|97895|97850|97913|97868|97914|97869|97895|97850|8
1735994090000|2025-01-04 12:34:50|97914|97869|97912|97867|97915|97870|97911|97866|21
1735994100000|2025-01-04 12:35:00|97911|97866|97899|97854|97911|97866|97899|97854|16
1735994110000|2025-01-04 12:35:10|97895|97850|97865|97820|97895|97850|97865|97820|20
1735994120000|2025-01-04 12:35:20|97866|97821|97877|97832|97881|97836|97862|97817|22
1735994130000|2025-01-04 12:35:30|97879|97834|97877|97832|97881|97836|97876|97831|11
1735994140000|2025-01-04 12:35:40|97876|97831|97872|97827|97877|97832|97872|97827|6
1735994150000|2025-01-04 12:35:50|97870|97825|97884|97839|97884|97839|97869|97824|19
1735994160000|2025-01-04 12:36:00|97883|97838|97885|97840|97887|97842|97883|97838|5
1735994170000|2025-01-04 12:36:10|97887|97842|97891|97846|97891|97846|97886|97841|15
1735994180000|2025-01-04 12:36:20|97889|97844|97891|97846|97891|97846|97888|97843|3
1735994190000|2025-01-04 12:36:30|97890|97845|97890|97845|97891|97846|97887|97842|6
1735994200000|2025-01-04 12:36:40|97889|97844|97891|97846|97891|97846|97888|97843|5
1735994210000|2025-01-04 12:36:50|97890|97845|97890|97845|97891|97846|97889|97844|9
1735994220000|2025-01-04 12:37:00|97889|97844|97918|97873|97920|97875|97889|97844|10
1735994230000|2025-01-04 12:37:10|97920|97875|97940|97895|97941|97896|97917|97872|22
1735994240000|2025-01-04 12:37:20|97939|97894|97948|97903|97949|97904|97937|97892|26
1735994250000|2025-01-04 12:37:30|97950|97905|97958|97913|97958|97913|97946|97901|18
1735994260000|2025-01-04 12:37:40|97959|97914|97956|97911|97963|97918|97951|97906|22
1735994270000|2025-01-04 12:37:50|97955|97910|97967|97922|97969|97924|97954|97909|17
1735994280000|2025-01-04 12:38:00|97966|97921|97967|97922|97970|97925|97966|97921|10
1735994290000|2025-01-04 12:38:10|97966|97921|97955|97910|97966|97921|97953|97908|18
1735994300000|2025-01-04 12:38:20|97954|97909|97964|97919|97964|97919|97952|97907|20
1735994310000|2025-01-04 12:38:30|97963|97918|97969|97924|97970|97925|97961|97916|17
1735994320000|2025-01-04 12:38:40|97970|97925|97963|97918|97970|97925|97963|97918|10
1735994330000|2025-01-04 12:38:50|97964|97919|97965|97920|97966|97921|97962|97917|13
1735994340000|2025-01-04 12:39:00|97975|97930|97974|97929|97980|97935|97972|97927|18
1735994350000|2025-01-04 12:39:10|97975|97930|97979|97934|97979|97934|97975|97930|13
1735994360000|2025-01-04 12:39:20|97978|97933|97977|97932|97980|97935|97977|97932|8
1735994370000|2025-01-04 12:39:30|97978|97933|97978|97933|97978|97933|97975|97930|8
1735994380000|2025-01-04 12:39:40|97983|97938|97986|97941|97986|97941|97983|97938|5
1735994390000|2025-01-04 12:39:50|97984|97939|97915|97870|97984|97939|97915|97870|25
1735994400000|2025-01-04 12:40:00|97914|97869|97913|97868|97914|97869|97913|97868|2
1735994410000|2025-01-04 12:40:10|97914|97869|97914|97869|97916|97871|97914|97869|6
1735994420000|2025-01-04 12:40:20|97915|97870|97900|97855|97917|97872|97900|97855|12
1735994430000|2025-01-04 12:40:30|97897|97852|97902|97857|97902|97857|97895|97850|16
1735994440000|2025-01-04 12:40:40|97901|97856|97900|97855|97901|97856|97897|97852|15
1735994450000|2025-01-04 12:40:50|97897|97852|97899|97854|97901|97856|97897|97852|6
1735994460000|2025-01-04 12:41:00|97900|97855|97906|97861|97927|97882|97900|97855|16
1735994470000|2025-01-04 12:41:10|97908|97863|97911|97866|97914|97869|97908|97863|6
1735994480000|2025-01-04 12:41:20|97909|97864|97907|97862|97910|97865|97907|97862|8
1735994490000|2025-01-04 12:41:30|97910|97865|97910|97865|97910|97865|97909|97864|3
1735994500000|2025-01-04 12:41:40|97911|97866|97912|97867|97912|97867|97907|97862|16
1735994510000|2025-01-04 12:41:50|97910|97865|97909|97864|97911|97866|97909|97864|7
1735994520000|2025-01-04 12:42:00|97911|97866|97904|97859|97912|97867|97904|97859|17
1735994530000|2025-01-04 12:42:10|97905|97860|97907|97862|97909|97864|97905|97860|10
1735994540000|2025-01-04 12:42:20|97905|97860|97905|97860|97907|97862|97903|97858|15
1735994550000|2025-01-04 12:42:30|97904|97859|97905|97860|97907|97862|97903|97858|17
1735994560000|2025-01-04 12:42:40|97903|97858|97903|97858|97907|97862|97902|97857|30
1735994570000|2025-01-04 12:42:50|97905|97860|97891|97846|97905|97860|97887|97842|23
1735994580000|2025-01-04 12:43:00|97890|97845|97891|97846|97892|97847|97889|97844|12
1735994590000|2025-01-04 12:43:10|97880|97835|97855|97810|97880|97835|97853|97808|20
1735994600000|2025-01-04 12:43:20|97854|97809|97855|97810|97856|97811|97853|97808|11
1735994610000|2025-01-04 12:43:30|97857|97812|97856|97811|97858|97813|97853|97808|11
1735994620000|2025-01-04 12:43:40|97854|97809|97855|97810|97856|97811|97854|97809|6
1735994630000|2025-01-04 12:43:50|97856|97811|97856|97811|97856|97811|97854|97809|12
1735994650000|2025-01-04 12:44:10|97855|97810|97855|97810|97856|97811|97854|97809|5
1735994660000|2025-01-04 12:44:20|97854|97809|97855|97810|97856|97811|97854|97809|7
1735994670000|2025-01-04 12:44:30|97854|97809|97855|97810|97859|97814|97854|97809|16
1735994680000|2025-01-04 12:44:40|97856|97811|97856|97811|97856|97811|97855|97810|3
1735994690000|2025-01-04 12:44:50|97855|97810|97854|97809|97856|97811|97850|97805|11
1735994700000|2025-01-04 12:45:00|97855|97810|97826|97781|97857|97812|97826|97781|22
1735994710000|2025-01-04 12:45:10|97824|97779|97824|97779|97825|97780|97824|97779|7
1735994720000|2025-01-04 12:45:20|97823|97778|97823|97778|97824|97779|97823|97778|3
1735994730000|2025-01-04 12:45:30|97825|97780|97821|97776|97825|97780|97821|97776|5
1735994760000|2025-01-04 12:46:00|97830|97785|97821|97776|97842|97797|97821|97776|13
1735994870000|2025-01-04 12:47:50|97815|97770|97809|97764|97815|97770|97809|97764|2
1735994940000|2025-01-04 12:49:00|97834|97789|97830|97785|97834|97789|97827|97782|7
1735994950000|2025-01-04 12:49:10|97831|97786|97827|97782|97831|97786|97811|97766|22
1735994960000|2025-01-04 12:49:20|97837|97792|97856|97811|97865|97820|97837|97792|22
1735994970000|2025-01-04 12:49:30|97855|97810|97852|97807|97861|97816|97847|97802|20
1735994980000|2025-01-04 12:49:40|97847|97802|97851|97806|97852|97807|97847|97802|13
1735994990000|2025-01-04 12:49:50|97848|97803|97853|97808|97853|97808|97846|97801|12
1735995000000|2025-01-04 12:50:00|97857|97812|97858|97813|97862|97817|97854|97809|24
1735995010000|2025-01-04 12:50:10|97857|97812|97858|97813|97858|97813|97853|97808|14
1735995020000|2025-01-04 12:50:20|97857|97812|97858|97813|97858|97813|97857|97812|2
1735995030000|2025-01-04 12:50:30|97857|97812|97850|97805|97857|97812|97840|97795|19
1735995040000|2025-01-04 12:50:40|97851|97806|97853|97808|97853|97808|97850|97805|8
1735995050000|2025-01-04 12:50:50|97852|97807|97851|97806|97854|97809|97851|97806|6
1735995060000|2025-01-04 12:51:00|97854|97809|97854|97809|97855|97810|97851|97806|20
1735995070000|2025-01-04 12:51:10|97853|97808|97863|97818|97864|97819|97851|97806|20
1735995080000|2025-01-04 12:51:20|97864|97819|97860|97815|97864|97819|97858|97813|15
1735995090000|2025-01-04 12:51:30|97861|97816|97861|97816|97862|97817|97859|97814|9
1735995100000|2025-01-04 12:51:40|97854|97809|97856|97811|97856|97811|97848|97803|24
1735995110000|2025-01-04 12:51:50|97857|97812|97857|97812|97857|97812|97856|97811|3
1735995130000|2025-01-04 12:52:10|97856|97811|97855|97810|97857|97812|97852|97807|11
1735995140000|2025-01-04 12:52:20|97856|97811|97865|97820|97866|97821|97855|97810|10
1735995150000|2025-01-04 12:52:30|97864|97819|97859|97814|97864|97819|97857|97812|20
1735995160000|2025-01-04 12:52:40|97856|97811|97859|97814|97860|97815|97856|97811|10
1735995170000|2025-01-04 12:52:50|97860|97815|97858|97813|97861|97816|97858|97813|14
1735995180000|2025-01-04 12:53:00|97857|97812|97857|97812|97859|97814|97857|97812|6
1735995190000|2025-01-04 12:53:10|97856|97811|97854|97809|97857|97812|97854|97809|9
1735995200000|2025-01-04 12:53:20|97857|97812|97852|97807|97859|97814|97851|97806|17
1735995210000|2025-01-04 12:53:30|97851|97806|97854|97809|97857|97812|97849|97804|24
1735995220000|2025-01-04 12:53:40|97850|97805|97848|97803|97850|97805|97844|97799|22
1735995230000|2025-01-04 12:53:50|97850|97805|97852|97807|97853|97808|97847|97802|19
1735995240000|2025-01-04 12:54:00|97851|97806|97850|97805|97852|97807|97850|97805|4
1735995250000|2025-01-04 12:54:10|97851|97806|97848|97803|97851|97806|97848|97803|6
1735995260000|2025-01-04 12:54:20|97850|97805|97848|97803|97851|97806|97847|97802|13
1735995270000|2025-01-04 12:54:30|97847|97802|97848|97803|97851|97806|97847|97802|14
1735995280000|2025-01-04 12:54:40|97851|97806|97848|97803|97851|97806|97848|97803|13
1735995290000|2025-01-04 12:54:50|97849|97804|97848|97803|97851|97806|97848|97803|13
1735995300000|2025-01-04 12:55:00|97851|97806|97850|97805|97851|97806|97847|97802|30
1735995310000|2025-01-04 12:55:10|97851|97806|97861|97816|97872|97827|97851|97806|20
1735995320000|2025-01-04 12:55:20|97860|97815|97862|97817|97863|97818|97860|97815|21
1735995330000|2025-01-04 12:55:30|97861|97816|97862|97817|97863|97818|97860|97815|12
1735995340000|2025-01-04 12:55:40|97861|97816|97861|97816|97863|97818|97861|97816|9
1735995350000|2025-01-04 12:55:50|97867|97822|97868|97823|97868|97823|97867|97822|4
1735995360000|2025-01-04 12:56:00|97867|97822|97872|97827|97872|97827|97867|97822|28
1735995370000|2025-01-04 12:56:10|97873|97828|97887|97842|97889|97844|97873|97828|18
1735995380000|2025-01-04 12:56:20|97886|97841|97890|97845|97901|97856|97886|97841|24
1735995390000|2025-01-04 12:56:30|97889|97844|97891|97846|97892|97847|97889|97844|8
1735995400000|2025-01-04 12:56:40|97890|97845|97893|97848|97894|97849|97889|97844|12
1735995440000|2025-01-04 12:57:20|97891|97846|97888|97843|97891|97846|97888|97843|6
1735995450000|2025-01-04 12:57:30|97891|97846|97879|97834|97891|97846|97876|97831|15
1735995460000|2025-01-04 12:57:40|97881|97836|97880|97835|97882|97837|97880|97835|6
1735995490000|2025-01-04 12:58:10|97883|97838|97882|97837|97883|97838|97882|97837|2
1735995500000|2025-01-04 12:58:20|97883|97838|97889|97844|97889|97844|97882|97837|12
1735995510000|2025-01-04 12:58:30|97887|97842|97881|97836|97887|97842|97880|97835|15
1735995520000|2025-01-04 12:58:40|97880|97835|97880|97835|97881|97836|97880|97835|5
1735995530000|2025-01-04 12:58:50|97878|97833|97877|97832|97878|97833|97877|97832|2
1735995540000|2025-01-04 12:59:00|97878|97833|97880|97835|97880|97835|97878|97833|6
1735995550000|2025-01-04 12:59:10|97881|97836|97881|97836|97881|97836|97878|97833|7
1735995560000|2025-01-04 12:59:20|97880|97835|97881|97836|97881|97836|97879|97834|7
1735995570000|2025-01-04 12:59:30|97882|97837|97880|97835|97882|97837|97880|97835|7
1735995580000|2025-01-04 12:59:40|97879|97834|97881|97836|97882|97837|97878|97833|17
1735995590000|2025-01-04 12:59:50|97879|97834|97880|97835|97881|97836|97877|97832|16
1735995600000|2025-01-04 13:00:00|97882|97837|97883|97838|97883|97838|97882|97837|2
1735995610000|2025-01-04 13:00:10|97903|97858|97900|97855|97903|97858|97897|97852|11
1735995620000|2025-01-04 13:00:20|97897|97852|97897|97852|97899|97854|97895|97850|20
1735995630000|2025-01-04 13:00:30|97899|97854|97896|97851|97899|97854|97896|97851|4
1735995640000|2025-01-04 13:00:40|97898|97853|97895|97850|97898|97853|97895|97850|10
1735995650000|2025-01-04 13:00:50|97892|97847|97878|97833|97892|97847|97876|97831|13
1735995660000|2025-01-04 13:01:00|97884|97839|97887|97842|97887|97842|97884|97839|3
1735995670000|2025-01-04 13:01:10|97886|97841|97883|97838|97886|97841|97880|97835|13
1735995680000|2025-01-04 13:01:20|97882|97837|97878|97833|97882|97837|97877|97832|11
1735995690000|2025-01-04 13:01:30|97880|97835|97888|97843|97893|97848|97880|97835|14
1735995700000|2025-01-04 13:01:40|97887|97842|97882|97837|97887|97842|97882|97837|5
1735995710000|2025-01-04 13:01:50|97884|97839|97882|97837|97886|97841|97882|97837|11
1735995720000|2025-01-04 13:02:00|97883|97838|97888|97843|97892|97847|97883|97838|7
1735995730000|2025-01-04 13:02:10|97889|97844|97904|97859|97907|97862|97889|97844|14
1735995740000|2025-01-04 13:02:20|97903|97858|97898|97853|97903|97858|97897|97852|13
1735995750000|2025-01-04 13:02:30|97896|97851|97885|97840|97896|97851|97883|97838|18
1735995760000|2025-01-04 13:02:40|97879|97834|97877|97832|97882|97837|97877|97832|14
1735995770000|2025-01-04 13:02:50|97876|97831|97879|97834|97879|97834|97875|97830|17
1735995780000|2025-01-04 13:03:00|97878|97833|97877|97832|97878|97833|97875|97830|6
1735995790000|2025-01-04 13:03:10|97878|97833|97877|97832|97879|97834|97877|97832|8
1735995800000|2025-01-04 13:03:20|97878|97833|97876|97831|97878|97833|97875|97830|7
1735995810000|2025-01-04 13:03:30|97877|97832|97873|97828|97877|97832|97873|97828|13
1735995820000|2025-01-04 13:03:40|97874|97829|97875|97830|97876|97831|97873|97828|12
1735995830000|2025-01-04 13:03:50|97878|97833|97876|97831|97878|97833|97875|97830|5
1735995840000|2025-01-04 13:04:00|97875|97830|97875|97830|97875|97830|97873|97828|9
1735995850000|2025-01-04 13:04:10|97877|97832|97875|97830|97877|97832|97875|97830|5
1735995860000|2025-01-04 13:04:20|97874|97829|97872|97827|97875|97830|97872|97827|8
1735995870000|2025-01-04 13:04:30|97865|97820|97871|97826|97871|97826|97865|97820|23
1735995880000|2025-01-04 13:04:40|97869|97824|97871|97826|97871|97826|97869|97824|14
1735995890000|2025-01-04 13:04:50|97882|97837|97888|97843|97895|97850|97882|97837|18
1735995900000|2025-01-04 13:05:00|97889|97844|97881|97836|97889|97844|97880|97835|7
1735995910000|2025-01-04 13:05:10|97882|97837|97882|97837|97882|97837|97882|97837|1
1735995920000|2025-01-04 13:05:20|97881|97836|97905|97860|97906|97861|97879|97834|19
1735995930000|2025-01-04 13:05:30|97901|97856|97897|97852|97901|97856|97896|97851|12
1735995940000|2025-01-04 13:05:40|97896|97851|97891|97846|97896|97851|97891|97846|12
1735995950000|2025-01-04 13:05:50|97892|97847|97889|97844|97892|97847|97886|97841|9
1735995960000|2025-01-04 13:06:00|97888|97843|97883|97838|97888|97843|97882|97837|17
1735995970000|2025-01-04 13:06:10|97884|97839|97889|97844|97889|97844|97882|97837|15
1735995980000|2025-01-04 13:06:20|97890|97845|97885|97840|97890|97845|97884|97839|17
1735995990000|2025-01-04 13:06:30|97884|97839|97885|97840|97885|97840|97882|97837|7
1735996000000|2025-01-04 13:06:40|97886|97841|97890|97845|97890|97845|97884|97839|16
1735996010000|2025-01-04 13:06:50|97889|97844|97889|97844|97890|97845|97886|97841|9
1735996020000|2025-01-04 13:07:00|97887|97842|97890|97845|97890|97845|97887|97842|9
1735996030000|2025-01-04 13:07:10|97889|97844|97890|97845|97892|97847|97889|97844|12
1735996040000|2025-01-04 13:07:20|97891|97846|97912|97867|97912|97867|97889|97844|17
1735996080000|2025-01-04 13:08:00|97916|97871|97924|97879|97926|97881|97916|97871|10
1735996090000|2025-01-04 13:08:10|97925|97880|97919|97874|97927|97882|97919|97874|17
1735996100000|2025-01-04 13:08:20|97918|97873|97919|97874|97920|97875|97918|97873|3
1735996110000|2025-01-04 13:08:30|97920|97875|97922|97877|97922|97877|97920|97875|5
1735996120000|2025-01-04 13:08:40|97923|97878|97923|97878|97923|97878|97922|97877|5
1735996130000|2025-01-04 13:08:50|97929|97884|97931|97886|97935|97890|97929|97884|7
1735996140000|2025-01-04 13:09:00|97934|97889|97926|97881|97934|97889|97926|97881|28
1735996150000|2025-01-04 13:09:10|97922|97877|97924|97879|97924|97879|97918|97873|21
1735996160000|2025-01-04 13:09:20|97925|97880|97935|97890|97938|97893|97925|97880|13
1735996170000|2025-01-04 13:09:30|97936|97891|97938|97893|97943|97898|97934|97889|19
1735996180000|2025-01-04 13:09:40|97940|97895|97942|97897|97942|97897|97937|97892|9
1735996190000|2025-01-04 13:09:50|97941|97896|97945|97900|97946|97901|97939|97894|19
1735996200000|2025-01-04 13:10:00|97947|97902|97951|97906|97954|97909|97947|97902|14
1735996210000|2025-01-04 13:10:10|97952|97907|97952|97907|97953|97908|97950|97905|15
1735996220000|2025-01-04 13:10:20|97951|97906|97959|97914|97959|97914|97950|97905|17
1735996230000|2025-01-04 13:10:30|97958|97913|97951|97906|97962|97917|97948|97903|24
1735996240000|2025-01-04 13:10:40|97950|97905|97955|97910|97955|97910|97950|97905|12
1735996250000|2025-01-04 13:10:50|97954|97909|97936|97891|97955|97910|97933|97888|13
1735996260000|2025-01-04 13:11:00|97935|97890|97939|97894|97941|97896|97934|97889|12
1735996270000|2025-01-04 13:11:10|97938|97893|97941|97896|97941|97896|97937|97892|10
1735996280000|2025-01-04 13:11:20|97940|97895|97937|97892|97941|97896|97937|97892|12
1735996290000|2025-01-04 13:11:30|97936|97891|97937|97892|97938|97893|97935|97890|15
1735996300000|2025-01-04 13:11:40|97936|97891|97939|97894|97939|97894|97935|97890|25
1735996310000|2025-01-04 13:11:50|97937|97892|97952|97907|97952|97907|97937|97892|14
1735996320000|2025-01-04 13:12:00|97953|97908|97961|97916|97963|97918|97952|97907|21
1735996330000|2025-01-04 13:12:10|97960|97915|97960|97915|97962|97917|97959|97914|7
1735996340000|2025-01-04 13:12:20|97961|97916|97963|97918|97964|97919|97959|97914|12
1735996350000|2025-01-04 13:12:30|97962|97917|97962|97917|97963|97918|97962|97917|7
1735996360000|2025-01-04 13:12:40|97963|97918|97965|97920|97965|97920|97962|97917|11
1735996370000|2025-01-04 13:12:50|97963|97918|97935|97890|97963|97918|97935|97890|19
1735996390000|2025-01-04 13:13:10|97924|97879|97865|97820|97924|97879|97860|97815|20
1735996400000|2025-01-04 13:13:20|97864|97819|97850|97805|97866|97821|97849|97804|24
1735996410000|2025-01-04 13:13:30|97848|97803|97865|97820|97866|97821|97848|97803|14
1735996420000|2025-01-04 13:13:40|97866|97821|97868|97823|97869|97824|97866|97821|22
1735996430000|2025-01-04 13:13:50|97869|97824|97879|97834|97879|97834|97866|97821|13
1735996440000|2025-01-04 13:14:00|97883|97838|97884|97839|97887|97842|97882|97837|18
1735996450000|2025-01-04 13:14:10|97885|97840|97888|97843|97888|97843|97881|97836|20
1735996460000|2025-01-04 13:14:20|97885|97840|97932|97887|97932|97887|97884|97839|29
1735996470000|2025-01-04 13:14:30|97931|97886|97892|97847|97931|97886|97889|97844|24
1735996480000|2025-01-04 13:14:40|97893|97848|97894|97849|97898|97853|97893|97848|16
1735996490000|2025-01-04 13:14:50|97893|97848|97898|97853|97898|97853|97893|97848|10
1735996500000|2025-01-04 13:15:00|97897|97852|97903|97858|97921|97876|97894|97849|25
1735996510000|2025-01-04 13:15:10|97904|97859|97905|97860|97910|97865|97904|97859|14
1735996520000|2025-01-04 13:15:20|97904|97859|97906|97861|97919|97874|97903|97858|18
1735996530000|2025-01-04 13:15:30|97907|97862|97914|97869|97914|97869|97905|97860|20
1735996540000|2025-01-04 13:15:40|97909|97864|97900|97855|97913|97868|97896|97851|17
1735996550000|2025-01-04 13:15:50|97895|97850|97886|97841|97895|97850|97886|97841|20
1735996560000|2025-01-04 13:16:00|97884|97839|97867|97822|97886|97841|97863|97818|16
1735996570000|2025-01-04 13:16:10|97866|97821|97856|97811|97867|97822|97854|97809|23
1735996580000|2025-01-04 13:16:20|97855|97810|97838|97793|97858|97813|97830|97785|25
1735996590000|2025-01-04 13:16:30|97837|97792|97850|97805|97855|97810|97837|97792|21
1735996600000|2025-01-04 13:16:40|97848|97803|97830|97785|97849|97804|97830|97785|18
1735996610000|2025-01-04 13:16:50|97831|97786|97809|97764|97831|97786|97809|97764|16
1735996640000|2025-01-04 13:17:20|97817|97772|97809|97764|97819|97774|97809|97764|9
1735996660000|2025-01-04 13:17:40|97803|97758|97774|97729|97803|97758|97774|97729|8
1735996670000|2025-01-04 13:17:50|97776|97731|97787|97742|97796|97751|97775|97730|14
1735996680000|2025-01-04 13:18:00|97789|97744|97797|97752|97799|97754|97788|97743|25
1735996690000|2025-01-04 13:18:10|97800|97755|97796|97751|97801|97756|97795|97750|13
1735996700000|2025-01-04 13:18:20|97797|97752|97824|97779|97827|97782|97797|97752|18
1735996710000|2025-01-04 13:18:30|97825|97780|97820|97775|97825|97780|97817|97772|21
1735996720000|2025-01-04 13:18:40|97819|97774|97822|97777|97822|97777|97817|97772|15
1735996730000|2025-01-04 13:18:50|97819|97774|97824|97779|97825|97780|97819|97774|7
1735996740000|2025-01-04 13:19:00|97823|97778|97822|97777|97830|97785|97822|97777|10
1735996750000|2025-01-04 13:19:10|97809|97764|97819|97774|97821|97776|97804|97759|28
1735996760000|2025-01-04 13:19:20|97818|97773|97809|97764|97819|97774|97806|97761|14
1735996770000|2025-01-04 13:19:30|97810|97765|97811|97766|97813|97768|97809|97764|9
1735996780000|2025-01-04 13:19:40|97810|97765|97814|97769|97818|97773|97810|97765|18
1735996790000|2025-01-04 13:19:50|97815|97770|97827|97782|97829|97784|97815|97770|12
1735996800000|2025-01-04 13:20:00|97828|97783|97840|97795|97844|97799|97828|97783|18
1735996810000|2025-01-04 13:20:10|97839|97794|97839|97794|97840|97795|97837|97792|13
1735996820000|2025-01-04 13:20:20|97838|97793|97841|97796|97849|97804|97837|97792|17
1735996830000|2025-01-04 13:20:30|97843|97798|97832|97787|97843|97798|97829|97784|20
1735996840000|2025-01-04 13:20:40|97833|97788|97837|97792|97837|97792|97830|97785|20
1735996850000|2025-01-04 13:20:50|97840|97795|97844|97799|97844|97799|97834|97789|20
1735996860000|2025-01-04 13:21:00|97843|97798|97840|97795|97845|97800|97834|97789|14
1735996870000|2025-01-04 13:21:10|97841|97796|97840|97795|97841|97796|97839|97794|6
1735996880000|2025-01-04 13:21:20|97838|97793|97836|97791|97838|97793|97836|97791|6
1735996890000|2025-01-04 13:21:30|97835|97790|97825|97780|97838|97793|97825|97780|13
1735996900000|2025-01-04 13:21:40|97822|97777|97828|97783|97832|97787|97821|97776|12
1735996910000|2025-01-04 13:21:50|97827|97782|97822|97777|97827|97782|97818|97773|18
1735996920000|2025-01-04 13:22:00|97823|97778|97819|97774|97824|97779|97819|97774|15
1735996930000|2025-01-04 13:22:10|97821|97776|97806|97761|97821|97776|97806|97761|16
1735996940000|2025-01-04 13:22:20|97805|97760|97799|97754|97821|97776|97799|97754|22
1735996950000|2025-01-04 13:22:30|97798|97753|97799|97754|97800|97755|97795|97750|10
1735996960000|2025-01-04 13:22:40|97798|97753|97789|97744|97798|97753|97789|97744|12
1735996970000|2025-01-04 13:22:50|97790|97745|97787|97742|97797|97752|97787|97742|10
1735996980000|2025-01-04 13:23:00|97789|97744|97797|97752|97799|97754|97786|97741|28
1735996990000|2025-01-04 13:23:10|97798|97753|97790|97745|97799|97754|97790|97745|22
1735997000000|2025-01-04 13:23:20|97788|97743|97783|97738|97789|97744|97782|97737|9
1735997010000|2025-01-04 13:23:30|97782|97737|97786|97741|97788|97743|97781|97736|15
1735997020000|2025-01-04 13:23:40|97785|97740|97788|97743|97790|97745|97785|97740|9
1735997030000|2025-01-04 13:23:50|97787|97742|97798|97753|97809|97764|97787|97742|20
1735997040000|2025-01-04 13:24:00|97797|97752|97791|97746|97797|97752|97791|97746|7
1735997050000|2025-01-04 13:24:10|97792|97747|97788|97743|97792|97747|97785|97740|18
1735997060000|2025-01-04 13:24:20|97789|97744|97800|97755|97806|97761|97785|97740|16
1735997070000|2025-01-04 13:24:30|97801|97756|97801|97756|97804|97759|97801|97756|8
1735997080000|2025-01-04 13:24:40|97803|97758|97805|97760|97810|97765|97800|97755|19
1735997090000|2025-01-04 13:24:50|97804|97759|97815|97770|97818|97773|97804|97759|11
1735997100000|2025-01-04 13:25:00|97817|97772|97841|97796|97842|97797|97817|97772|27
1735997110000|2025-01-04 13:25:10|97840|97795|97840|97795|97841|97796|97836|97791|25
1735997120000|2025-01-04 13:25:20|97837|97792|97836|97791|97840|97795|97834|97789|18
1735997130000|2025-01-04 13:25:30|97837|97792|97833|97788|97837|97792|97831|97786|29
1735997140000|2025-01-04 13:25:40|97834|97789|97836|97791|97840|97795|97832|97787|15
1735997150000|2025-01-04 13:25:50|97835|97790|97818|97773|97835|97790|97816|97771|18
1735997160000|2025-01-04 13:26:00|97819|97774|97813|97768|97819|97774|97813|97768|8
1735997170000|2025-01-04 13:26:10|97812|97767|97811|97766|97814|97769|97810|97765|16
1735997180000|2025-01-04 13:26:20|97809|97764|97807|97762|97809|97764|97804|97759|20
1735997190000|2025-01-04 13:26:30|97806|97761|97810|97765|97810|97765|97806|97761|17
1735997200000|2025-01-04 13:26:40|97808|97763|97820|97775|97822|97777|97808|97763|15
1735997210000|2025-01-04 13:26:50|97819|97774|97809|97764|97820|97775|97809|97764|18
1735997220000|2025-01-04 13:27:00|97808|97763|97813|97768|97813|97768|97808|97763|7
1735997230000|2025-01-04 13:27:10|97812|97767|97813|97768|97813|97768|97811|97766|5
1735997240000|2025-01-04 13:27:20|97811|97766|97800|97755|97811|97766|97797|97752|10
1735997250000|2025-01-04 13:27:30|97802|97757|97801|97756|97802|97757|97799|97754|8
1735997260000|2025-01-04 13:27:40|97800|97755|97801|97756|97801|97756|97800|97755|4
1735997270000|2025-01-04 13:27:50|97802|97757|97802|97757|97803|97758|97801|97756|5
1735997280000|2025-01-04 13:28:00|97803|97758|97851|97806|97854|97809|97803|97758|23
1735997290000|2025-01-04 13:28:10|97850|97805|97855|97810|97857|97812|97849|97804|12
1735997300000|2025-01-04 13:28:20|97856|97811|97855|97810|97856|97811|97855|97810|2
1735997310000|2025-01-04 13:28:30|97857|97812|97855|97810|97857|97812|97854|97809|11
1735997320000|2025-01-04 13:28:40|97854|97809|97854|97809|97855|97810|97852|97807|7
1735997330000|2025-01-04 13:28:50|97855|97810|97856|97811|97856|97811|97854|97809|13
1735997340000|2025-01-04 13:29:00|97857|97812|97834|97789|97857|97812|97833|97788|10
1735997350000|2025-01-04 13:29:10|97835|97790|97839|97794|97840|97795|97833|97788|12
1735997360000|2025-01-04 13:29:20|97840|97795|97845|97800|97846|97801|97840|97795|13
1735997370000|2025-01-04 13:29:30|97844|97799|97846|97801|97849|97804|97841|97796|16
1735997380000|2025-01-04 13:29:40|97848|97803|97846|97801|97850|97805|97844|97799|15
1735997390000|2025-01-04 13:29:50|97847|97802|97841|97796|97847|97802|97834|97789|13
1735997400000|2025-01-04 13:30:00|97842|97797|97861|97816|97867|97822|97840|97795|16
1735997410000|2025-01-04 13:30:10|97860|97815|97837|97792|97860|97815|97837|97792|21
1735997420000|2025-01-04 13:30:20|97840|97795|97848|97803|97848|97803|97837|97792|20
1735997430000|2025-01-04 13:30:30|97847|97802|97842|97797|97847|97802|97841|97796|13
1735997440000|2025-01-04 13:30:40|97841|97796|97834|97789|97843|97798|97834|97789|15
1735997450000|2025-01-04 13:30:50|97837|97792|97840|97795|97840|97795|97834|97789|12
1735997460000|2025-01-04 13:31:00|97839|97794|97842|97797|97842|97797|97839|97794|4
1735997470000|2025-01-04 13:31:10|97845|97800|97844|97799|97845|97800|97844|97799|2
1735997480000|2025-01-04 13:31:20|97846|97801|97842|97797|97847|97802|97842|97797|8
1735997510000|2025-01-04 13:31:50|97843|97798|97845|97800|97846|97801|97842|97797|4
1735997520000|2025-01-04 13:32:00|97844|97799|97842|97797|97844|97799|97842|97797|6
1735997560000|2025-01-04 13:32:40|97818|97773|97800|97755|97818|97773|97800|97755|6
1735997570000|2025-01-04 13:32:50|97801|97756|97793|97748|97801|97756|97792|97747|15
1735997580000|2025-01-04 13:33:00|97792|97747|97793|97748|97793|97748|97791|97746|10
1735997590000|2025-01-04 13:33:10|97792|97747|97788|97743|97793|97748|97787|97742|10
1735997600000|2025-01-04 13:33:20|97789|97744|97787|97742|97789|97744|97786|97741|4
1735997610000|2025-01-04 13:33:30|97788|97743|97788|97743|97791|97746|97788|97743|8
1735997620000|2025-01-04 13:33:40|97789|97744|97794|97749|97794|97749|97789|97744|10
1735997630000|2025-01-04 13:33:50|97791|97746|97805|97760|97813|97768|97790|97745|22
1735997640000|2025-01-04 13:34:00|97806|97761|97789|97744|97806|97761|97789|97744|7
1735997650000|2025-01-04 13:34:10|97790|97745|97790|97745|97791|97746|97788|97743|10
1735997660000|2025-01-04 13:34:20|97789|97744|97790|97745|97790|97745|97789|97744|2
1735997670000|2025-01-04 13:34:30|97791|97746|97790|97745|97792|97747|97790|97745|6
1735997680000|2025-01-04 13:34:40|97791|97746|97790|97745|97793|97748|97788|97743|9
1735997690000|2025-01-04 13:34:50|97791|97746|97790|97745|97793|97748|97789|97744|15
1735997700000|2025-01-04 13:35:00|97791|97746|97788|97743|97791|97746|97787|97742|20
1735997710000|2025-01-04 13:35:10|97789|97744|97791|97746|97793|97748|97788|97743|15
1735997720000|2025-01-04 13:35:20|97789|97744|97787|97742|97789|97744|97787|97742|5
1735997730000|2025-01-04 13:35:30|97788|97743|97774|97729|97788|97743|97774|97729|8
1735997750000|2025-01-04 13:35:50|97772|97727|97762|97717|97774|97729|97762|97717|4
1735997760000|2025-01-04 13:36:00|97759|97714|97762|97717|97762|97717|97759|97714|2
1735997790000|2025-01-04 13:36:30|97778|97733|97773|97728|97779|97734|97773|97728|6
1735997800000|2025-01-04 13:36:40|97774|97729|97762|97717|97775|97730|97762|97717|20
1735997810000|2025-01-04 13:36:50|97761|97716|97762|97717|97762|97717|97761|97716|2
1735997820000|2025-01-04 13:37:00|97767|97722|97766|97721|97785|97740|97762|97717|15
1735997830000|2025-01-04 13:37:10|97767|97722|97769|97724|97769|97724|97766|97721|10
1735997840000|2025-01-04 13:37:20|97768|97723|97798|97753|97799|97754|97767|97722|26
1735997850000|2025-01-04 13:37:30|97797|97752|97799|97754|97799|97754|97795|97750|11
1735997860000|2025-01-04 13:37:40|97794|97749|97796|97751|97797|97752|97793|97748|11
1735997870000|2025-01-04 13:37:50|97795|97750|97792|97747|97795|97750|97792|97747|6
1735997880000|2025-01-04 13:38:00|97791|97746|97791|97746|97791|97746|97791|97746|1
1735997900000|2025-01-04 13:38:20|97792|97747|97792|97747|97792|97747|97792|97747|1
1735997910000|2025-01-04 13:38:30|97806|97761|97808|97763|97818|97773|97806|97761|8
1735997920000|2025-01-04 13:38:40|97800|97755|97797|97752|97800|97755|97793|97748|12
1735997930000|2025-01-04 13:38:50|97791|97746|97794|97749|97795|97750|97791|97746|4
1735997950000|2025-01-04 13:39:10|97793|97748|97793|97748|97793|97748|97793|97748|1
1735997960000|2025-01-04 13:39:20|97792|97747|97792|97747|97792|97747|97792|97747|1
1735997990000|2025-01-04 13:39:50|97788|97743|97789|97744|97789|97744|97787|97742|4
1735998000000|2025-01-04 13:40:00|97788|97743|97824|97779|97824|97779|97770|97725|15
1735998010000|2025-01-04 13:40:10|97828|97783|97841|97796|97846|97801|97828|97783|10
1735998020000|2025-01-04 13:40:20|97840|97795|97837|97792|97841|97796|97837|97792|8
1735998030000|2025-01-04 13:40:30|97836|97791|97834|97789|97836|97791|97832|97787|6
1735998040000|2025-01-04 13:40:40|97833|97788|97824|97779|97834|97789|97821|97776|9
1735998060000|2025-01-04 13:41:00|97827|97782|97833|97788|97837|97792|97827|97782|7
1735998070000|2025-01-04 13:41:10|97809|97764|97780|97735|97809|97764|97774|97729|9
1735998080000|2025-01-04 13:41:20|97784|97739|97781|97736|97785|97740|97780|97735|8
1735998090000|2025-01-04 13:41:30|97782|97737|97814|97769|97815|97770|97782|97737|18
1735998100000|2025-01-04 13:41:40|97815|97770|97817|97772|97818|97773|97815|97770|10
1735998110000|2025-01-04 13:41:50|97816|97771|97813|97768|97816|97771|97812|97767|13
1735998120000|2025-01-04 13:42:00|97814|97769|97809|97764|97815|97770|97808|97763|8
1735998130000|2025-01-04 13:42:10|97810|97765|97813|97768|97814|97769|97810|97765|4
1735998140000|2025-01-04 13:42:20|97812|97767|97815|97770|97816|97771|97811|97766|8
1735998150000|2025-01-04 13:42:30|97814|97769|97813|97768|97816|97771|97812|97767|12
1735998160000|2025-01-04 13:42:40|97814|97769|97829|97784|97829|97784|97813|97768|15
1735998170000|2025-01-04 13:42:50|97841|97796|97841|97796|97842|97797|97841|97796|3
1735998180000|2025-01-04 13:43:00|97840|97795|97841|97796|97841|97796|97837|97792|18
1735998190000|2025-01-04 13:43:10|97840|97795|97861|97816|97861|97816|97838|97793|18
1735998200000|2025-01-04 13:43:20|97859|97814|97863|97818|97866|97821|97859|97814|18
1735998210000|2025-01-04 13:43:30|97861|97816|97862|97817|97864|97819|97861|97816|9
1735998220000|2025-01-04 13:43:40|97863|97818|97865|97820|97868|97823|97863|97818|18
1735998230000|2025-01-04 13:43:50|97866|97821|97872|97827|97878|97833|97866|97821|14
1735998240000|2025-01-04 13:44:00|97870|97825|97877|97832|97884|97839|97870|97825|17
1735998250000|2025-01-04 13:44:10|97876|97831|97870|97825|97879|97834|97870|97825|11
1735998260000|2025-01-04 13:44:20|97871|97826|97869|97824|97871|97826|97859|97814|18
1735998270000|2025-01-04 13:44:30|97867|97822|97878|97833|97880|97835|97864|97819|9
1735998280000|2025-01-04 13:44:40|97885|97840|97882|97837|97888|97843|97882|97837|6
1735998290000|2025-01-04 13:44:50|97884|97839|97884|97839|97885|97840|97881|97836|13
1735998300000|2025-01-04 13:45:00|97885|97840|97910|97865|97912|97867|97883|97838|23
1735998310000|2025-01-04 13:45:10|97915|97870|97934|97889|97935|97890|97913|97868|29
1735998320000|2025-01-04 13:45:20|97929|97884|97914|97869|97929|97884|97909|97864|21
1735998330000|2025-01-04 13:45:30|97918|97873|97917|97872|97919|97874|97913|97868|19
1735998340000|2025-01-04 13:45:40|97920|97875|97935|97890|97935|97890|97917|97872|13
1735998350000|2025-01-04 13:45:50|97936|97891|97937|97892|97937|97892|97936|97891|2
1735998370000|2025-01-04 13:46:10|97936|97891|97936|97891|97937|97892|97935|97890|4
1735998380000|2025-01-04 13:46:20|97935|97890|97937|97892|97937|97892|97935|97890|3
1735998390000|2025-01-04 13:46:30|97936|97891|97933|97888|97937|97892|97929|97884|6
1735998400000|2025-01-04 13:46:40|97934|97889|97937|97892|97937|97892|97932|97887|14
1735998410000|2025-01-04 13:46:50|97936|97891|97933|97888|97936|97891|97932|97887|15
1735998420000|2025-01-04 13:47:00|97932|97887|97935|97890|97935|97890|97929|97884|14
1735998430000|2025-01-04 13:47:10|97934|97889|97936|97891|97937|97892|97931|97886|16
1735998440000|2025-01-04 13:47:20|97937|97892|97937|97892|97937|97892|97935|97890|9
1735998560000|2025-01-04 13:49:20|97943|97898|97949|97904|97949|97904|97943|97898|2
1735998580000|2025-01-04 13:49:40|97955|97910|97961|97916|97961|97916|97955|97910|2
1735998600000|2025-01-04 13:50:00|97955|97910|97950|97905|97955|97910|97949|97904|8
1735998610000|2025-01-04 13:50:10|97952|97907|97953|97908|97953|97908|97946|97901|18
1735998620000|2025-01-04 13:50:20|97948|97903|97946|97901|97948|97903|97944|97899|8
1735998630000|2025-01-04 13:50:30|97945|97900|97948|97903|97948|97903|97945|97900|11
1735998640000|2025-01-04 13:50:40|97949|97904|97947|97902|97949|97904|97945|97900|11
1735998650000|2025-01-04 13:50:50|97948|97903|97948|97903|97948|97903|97947|97902|3
1735998660000|2025-01-04 13:51:00|97947|97902|97949|97904|97949|97904|97947|97902|2
1735998670000|2025-01-04 13:51:10|97947|97902|97949|97904|97950|97905|97946|97901|11
1735998680000|2025-01-04 13:51:20|97950|97905|97950|97905|97954|97909|97947|97902|10
1735998690000|2025-01-04 13:51:30|97948|97903|97950|97905|97951|97906|97947|97902|7
1735998700000|2025-01-04 13:51:40|97948|97903|97950|97905|97951|97906|97948|97903|8
1735998710000|2025-01-04 13:51:50|97949|97904|97947|97902|97949|97904|97946|97901|11
1735998720000|2025-01-04 13:52:00|97946|97901|97948|97903|97951|97906|97946|97901|13
1735998730000|2025-01-04 13:52:10|97947|97902|97961|97916|97961|97916|97945|97900|22
1735998740000|2025-01-04 13:52:20|97960|97915|97961|97916|97961|97916|97960|97915|2
1735998750000|2025-01-04 13:52:30|97960|97915|97959|97914|97960|97915|97958|97913|7
1735998760000|2025-01-04 13:52:40|97958|97913|97971|97926|97972|97927|97958|97913|16
1735998770000|2025-01-04 13:52:50|97970|97925|97958|97913|97972|97927|97947|97902|13
1735998780000|2025-01-04 13:53:00|97961|97916|97972|97927|97972|97927|97959|97914|23
1735998790000|2025-01-04 13:53:10|97971|97926|97972|97927|97972|97927|97969|97924|6
1735998800000|2025-01-04 13:53:20|97984|97939|97984|97939|97984|97939|97978|97933|3
1735998820000|2025-01-04 13:53:40|97990|97945|97996|97951|97996|97951|97990|97945|2
1735998830000|2025-01-04 13:53:50|98018|97973|98043|97998|98043|97998|98018|97973|4
1735998850000|2025-01-04 13:54:10|98042|97997|98014|97969|98043|97998|98014|97969|26
1735998860000|2025-01-04 13:54:20|98015|97970|98028|97983|98028|97983|98008|97963|31
1735998870000|2025-01-04 13:54:30|98033|97988|98043|97998|98046|98001|98033|97988|15
1735998880000|2025-01-04 13:54:40|98042|97997|98020|97975|98042|97997|98015|97970|21
1735998890000|2025-01-04 13:54:50|98021|97976|98021|97976|98027|97982|98013|97968|20
1735998900000|2025-01-04 13:55:00|98018|97973|98042|97997|98043|97998|98018|97973|16
1735998910000|2025-01-04 13:55:10|98043|97998|98040|97995|98043|97998|98038|97993|15
1735998920000|2025-01-04 13:55:20|98042|97997|98043|97998|98043|97998|98034|97989|8
1735998940000|2025-01-04 13:55:40|98041|97996|98043|97998|98043|97998|98040|97995|3
1735998950000|2025-01-04 13:55:50|98049|98004|98055|98010|98058|98013|98049|98004|6
1735998960000|2025-01-04 13:56:00|98054|98009|98054|98009|98055|98010|98053|98008|11
1735998970000|2025-01-04 13:56:10|98053|98008|98051|98006|98055|98010|98051|98006|5
1735998980000|2025-01-04 13:56:20|98050|98005|98039|97994|98050|98005|98026|97981|14
1735998990000|2025-01-04 13:56:30|98036|97991|98043|97998|98046|98001|98034|97989|28
1735999000000|2025-01-04 13:56:40|98037|97992|98035|97990|98041|97996|98035|97990|17
1735999010000|2025-01-04 13:56:50|98031|97986|98025|97980|98031|97986|98025|97980|19
1735999020000|2025-01-04 13:57:00|98024|97979|98025|97980|98036|97991|98023|97978|19
1735999030000|2025-01-04 13:57:10|98026|97981|98003|97958|98027|97982|98000|97955|27
1735999040000|2025-01-04 13:57:20|98002|97957|97991|97946|98002|97957|97989|97944|13
1735999050000|2025-01-04 13:57:30|97987|97942|97991|97946|97997|97952|97985|97940|13
1735999060000|2025-01-04 13:57:40|97990|97945|97988|97943|97991|97946|97988|97943|10
1735999070000|2025-01-04 13:57:50|97987|97942|97987|97942|97991|97946|97985|97940|24
1735999080000|2025-01-04 13:58:00|97985|97940|97984|97939|97988|97943|97977|97932|17
1735999090000|2025-01-04 13:58:10|97982|97937|97981|97936|97983|97938|97979|97934|12
1735999100000|2025-01-04 13:58:20|97980|97935|97975|97930|97982|97937|97973|97928|16
1735999110000|2025-01-04 13:58:30|97974|97929|97971|97926|97975|97930|97971|97926|9
1735999120000|2025-01-04 13:58:40|97973|97928|97968|97923|97973|97928|97965|97920|18
1735999130000|2025-01-04 13:58:50|97967|97922|97969|97924|97973|97928|97967|97922|14
1735999140000|2025-01-04 13:59:00|97971|97926|97968|97923|97971|97926|97968|97923|10
1735999150000|2025-01-04 13:59:10|97967|97922|97968|97923|97968|97923|97967|97922|2
1735999160000|2025-01-04 13:59:20|97969|97924|97969|97924|97971|97926|97968|97923|7
1735999170000|2025-01-04 13:59:30|97970|97925|97968|97923|97970|97925|97968|97923|3
1735999180000|2025-01-04 13:59:40|97970|97925|97969|97924|97970|97925|97969|97924|6
1735999190000|2025-01-04 13:59:50|97970|97925|97970|97925|97971|97926|97969|97924|5
1735999200000|2025-01-04 14:00:00|97969|97924|97983|97938|97987|97942|97965|97920|18
1735999210000|2025-01-04 14:00:10|97982|97937|97981|97936|97982|97937|97979|97934|10
1735999220000|2025-01-04 14:00:20|97980|97935|97979|97934|97981|97936|97978|97933|11
1735999230000|2025-01-04 14:00:30|97976|97931|97974|97929|97976|97931|97965|97920|17
1735999240000|2025-01-04 14:00:40|97975|97930|97974|97929|97975|97930|97973|97928|8
1735999250000|2025-01-04 14:00:50|97973|97928|97975|97930|97977|97932|97973|97928|11
1735999260000|2025-01-04 14:01:00|97974|97929|97974|97929|97979|97934|97972|97927|22
1735999270000|2025-01-04 14:01:10|97971|97926|97950|97905|97973|97928|97949|97904|24
1735999280000|2025-01-04 14:01:20|97951|97906|97949|97904|97952|97907|97949|97904|12
1735999290000|2025-01-04 14:01:30|97948|97903|97945|97900|97948|97903|97933|97888|20
1735999300000|2025-01-04 14:01:40|97946|97901|97942|97897|97947|97902|97941|97896|17
1735999310000|2025-01-04 14:01:50|97944|97899|97933|97888|97944|97899|97933|97888|19
1735999320000|2025-01-04 14:02:00|97931|97886|97917|97872|97931|97886|97917|97872|13
1735999330000|2025-01-04 14:02:10|97919|97874|97917|97872|97922|97877|97914|97869|23
1735999340000|2025-01-04 14:02:20|97916|97871|97919|97874|97920|97875|97916|97871|12
1735999350000|2025-01-04 14:02:30|97920|97875|97949|97904|97949|97904|97918|97873|7
1735999360000|2025-01-04 14:02:40|97947|97902|97965|97920|97967|97922|97945|97900|18
1735999370000|2025-01-04 14:02:50|97964|97919|97963|97918|97967|97922|97963|97918|10
1735999380000|2025-01-04 14:03:00|97961|97916|97962|97917|97963|97918|97961|97916|5
1735999390000|2025-01-04 14:03:10|97961|97916|97944|97899|97961|97916|97940|97895|13
1735999400000|2025-01-04 14:03:20|97943|97898|97937|97892|97944|97899|97936|97891|19
1735999410000|2025-01-04 14:03:30|97938|97893|97933|97888|97938|97893|97929|97884|14
1735999420000|2025-01-04 14:03:40|97932|97887|97929|97884|97933|97888|97929|97884|10
1735999430000|2025-01-04 14:03:50|97930|97885|97929|97884|97930|97885|97929|97884|4
1735999440000|2025-01-04 14:04:00|97930|97885|97930|97885|97931|97886|97929|97884|9
1735999450000|2025-01-04 14:04:10|97931|97886|97943|97898|97946|97901|97931|97886|12
1735999460000|2025-01-04 14:04:20|97942|97897|97940|97895|97942|97897|97940|97895|9
1735999470000|2025-01-04 14:04:30|97941|97896|97939|97894|97941|97896|97939|97894|4
1735999480000|2025-01-04 14:04:40|97938|97893|97940|97895|97940|97895|97938|97893|4
1735999490000|2025-01-04 14:04:50|97939|97894|97941|97896|97947|97902|97939|97894|5
1735999500000|2025-01-04 14:05:00|97940|97895|97937|97892|97940|97895|97935|97890|10
1735999510000|2025-01-04 14:05:10|97931|97886|97935|97890|97938|97893|97928|97883|20
1735999520000|2025-01-04 14:05:20|97934|97889|97932|97887|97934|97889|97931|97886|5
1735999530000|2025-01-04 14:05:30|97930|97885|97936|97891|97936|97891|97927|97882|15
1735999550000|2025-01-04 14:05:50|97932|97887|97932|97887|97933|97888|97931|97886|7
1735999560000|2025-01-04 14:06:00|97933|97888|97934|97889|97934|97889|97933|97888|6
1735999570000|2025-01-04 14:06:10|97933|97888|97934|97889|97934|97889|97933|97888|6
1735999580000|2025-01-04 14:06:20|97933|97888|97933|97888|97936|97891|97932|97887|10
1735999590000|2025-01-04 14:06:30|97932|97887|97932|97887|97933|97888|97928|97883|17
1735999600000|2025-01-04 14:06:40|97931|97886|97921|97876|97931|97886|97919|97874|12
1735999610000|2025-01-04 14:06:50|97920|97875|97919|97874|97920|97875|97915|97870|16
1735999620000|2025-01-04 14:07:00|97918|97873|97899|97854|97919|97874|97899|97854|13
1735999630000|2025-01-04 14:07:10|97898|97853|97901|97856|97902|97857|97898|97853|13
1735999640000|2025-01-04 14:07:20|97903|97858|97905|97860|97905|97860|97902|97857|12
1735999660000|2025-01-04 14:07:40|97902|97857|97892|97847|97902|97857|97891|97846|13
1735999670000|2025-01-04 14:07:50|97893|97848|97892|97847|97897|97852|97892|97847|12
1735999680000|2025-01-04 14:08:00|97894|97849|97899|97854|97901|97856|97894|97849|12
1735999690000|2025-01-04 14:08:10|97895|97850|97895|97850|97895|97850|97893|97848|5
1735999700000|2025-01-04 14:08:20|97900|97855|97911|97866|97911|97866|97898|97853|9
1735999710000|2025-01-04 14:08:30|97912|97867|97912|97867|97913|97868|97911|97866|4
1735999720000|2025-01-04 14:08:40|97913|97868|97913|97868|97913|97868|97911|97866|6
1735999730000|2025-01-04 14:08:50|97914|97869|97914|97869|97914|97869|97914|97869|1
1735999740000|2025-01-04 14:09:00|97912|97867|97906|97861|97912|97867|97905|97860|7
1735999750000|2025-01-04 14:09:10|97907|97862|97916|97871|97916|97871|97907|97862|13
1735999760000|2025-01-04 14:09:20|97915|97870|97915|97870|97916|97871|97914|97869|7
1735999770000|2025-01-04 14:09:30|97916|97871|97916|97871|97917|97872|97915|97870|4
1735999780000|2025-01-04 14:09:40|97915|97870|97914|97869|97916|97871|97914|97869|3
1735999790000|2025-01-04 14:09:50|97916|97871|97931|97886|97932|97887|97916|97871|19
1735999800000|2025-01-04 14:10:00|97929|97884|97928|97883|97929|97884|97919|97874|28
1735999810000|2025-01-04 14:10:10|97927|97882|97927|97882|97928|97883|97927|97882|7
1735999820000|2025-01-04 14:10:20|97931|97886|97932|97887|97932|97887|97927|97882|12
1735999830000|2025-01-04 14:10:30|97931|97886|97917|97872|97931|97886|97911|97866|10
1735999840000|2025-01-04 14:10:40|97916|97871|97917|97872|97917|97872|97915|97870|6
1735999850000|2025-01-04 14:10:50|97916|97871|97912|97867|97917|97872|97910|97865|7
1735999860000|2025-01-04 14:11:00|97911|97866|97916|97871|97916|97871|97911|97866|7
1735999870000|2025-01-04 14:11:10|97915|97870|97914|97869|97916|97871|97914|97869|16
1735999880000|2025-01-04 14:11:20|97915|97870|97915|97870|97918|97873|97915|97870|11
1735999890000|2025-01-04 14:11:30|97914|97869|97913|97868|97914|97869|97913|97868|2
1735999900000|2025-01-04 14:11:40|97912|97867|97912|97867|97912|97867|97912|97867|1
1735999910000|2025-01-04 14:11:50|97913|97868|97913|97868|97913|97868|97913|97868|1
1735999920000|2025-01-04 14:12:00|97912|97867|97913|97868|97913|97868|97912|97867|2
1735999930000|2025-01-04 14:12:10|97914|97869|97912|97867|97916|97871|97912|97867|11
1735999940000|2025-01-04 14:12:20|97913|97868|97915|97870|97915|97870|97913|97868|2
1735999950000|2025-01-04 14:12:30|97914|97869|97912|97867|97914|97869|97912|97867|3
1735999960000|2025-01-04 14:12:40|97913|97868|97913|97868|97913|97868|97913|97868|1
1735999980000|2025-01-04 14:13:00|97910|97865|97893|97848|97910|97865|97885|97840|18
1735999990000|2025-01-04 14:13:10|97894|97849|97902|97857|97903|97858|97892|97847|12
1736000000000|2025-01-04 14:13:20|97897|97852|97879|97834|97897|97852|97879|97834|11
1736000040000|2025-01-04 14:14:00|97874|97829|97868|97823|97874|97829|97867|97822|12
1736000050000|2025-01-04 14:14:10|97870|97825|97874|97829|97874|97829|97868|97823|6
1736000060000|2025-01-04 14:14:20|97873|97828|97874|97829|97874|97829|97873|97828|2
1736000070000|2025-01-04 14:14:30|97871|97826|97868|97823|97871|97826|97868|97823|6
1736000080000|2025-01-04 14:14:40|97869|97824|97871|97826|97873|97828|97869|97824|6
1736000090000|2025-01-04 14:14:50|97870|97825|97870|97825|97875|97830|97868|97823|9
1736000100000|2025-01-04 14:15:00|97872|97827|97875|97830|97876|97831|97870|97825|16
1736000110000|2025-01-04 14:15:10|97876|97831|97877|97832|97885|97840|97874|97829|21
1736000120000|2025-01-04 14:15:20|97876|97831|97877|97832|97878|97833|97874|97829|16
1736000140000|2025-01-04 14:15:40|97873|97828|97868|97823|97873|97828|97868|97823|3
1736000180000|2025-01-04 14:16:20|97869|97824|97875|97830|97877|97832|97869|97824|9
1736000190000|2025-01-04 14:16:30|97874|97829|97870|97825|97874|97829|97870|97825|14
1736000200000|2025-01-04 14:16:40|97869|97824|97872|97827|97875|97830|97869|97824|11
1736000210000|2025-01-04 14:16:50|97870|97825|97868|97823|97870|97825|97868|97823|3
1736000220000|2025-01-04 14:17:00|97866|97821|97868|97823|97868|97823|97866|97821|2
1736000280000|2025-01-04 14:18:00|97862|97817|97856|97811|97862|97817|97856|97811|2
1736000300000|2025-01-04 14:18:20|97854|97809|97844|97799|97856|97811|97844|97799|4
1736000340000|2025-01-04 14:19:00|97858|97813|97844|97799|97861|97816|97844|97799|9
1736000350000|2025-01-04 14:19:10|97848|97803|97864|97819|97866|97821|97848|97803|6
1736000360000|2025-01-04 14:19:20|97865|97820|97850|97805|97866|97821|97848|97803|18
1736000370000|2025-01-04 14:19:30|97851|97806|97850|97805|97852|97807|97849|97804|13
1736000380000|2025-01-04 14:19:40|97851|97806|97858|97813|97864|97819|97851|97806|16
1736000390000|2025-01-04 14:19:50|97860|97815|97860|97815|97873|97828|97857|97812|11
1736000400000|2025-01-04 14:20:00|97862|97817|97876|97831|97881|97836|97862|97817|25
1736000410000|2025-01-04 14:20:10|97877|97832|97914|97869|97914|97869|97876|97831|29
1736000420000|2025-01-04 14:20:20|97913|97868|97918|97873|97922|97877|97911|97866|18
1736000430000|2025-01-04 14:20:30|97919|97874|97909|97864|97919|97874|97904|97859|15
1736000440000|2025-01-04 14:20:40|97910|97865|97907|97862|97910|97865|97891|97846|19
1736000450000|2025-01-04 14:20:50|97910|97865|97914|97869|97929|97884|97910|97865|26
1736000460000|2025-01-04 14:21:00|97917|97872|97920|97875|97928|97883|97917|97872|24
1736000470000|2025-01-04 14:21:10|97918|97873|97928|97883|97933|97888|97918|97873|22
1736000480000|2025-01-04 14:21:20|97929|97884|97932|97887|97940|97895|97925|97880|20
1736000490000|2025-01-04 14:21:30|97930|97885|97928|97883|97934|97889|97928|97883|12
1736000500000|2025-01-04 14:21:40|97927|97882|97924|97879|97928|97883|97923|97878|16
1736000510000|2025-01-04 14:21:50|97923|97878|97920|97875|97923|97878|97917|97872|5
1736000520000|2025-01-04 14:22:00|97919|97874|97913|97868|97920|97875|97912|97867|8
1736000530000|2025-01-04 14:22:10|97916|97871|97911|97866|97918|97873|97911|97866|6
1736000540000|2025-01-04 14:22:20|97908|97863|97909|97864|97913|97868|97907|97862|20
1736000550000|2025-01-04 14:22:30|97908|97863|97908|97863|97910|97865|97908|97863|5
1736000560000|2025-01-04 14:22:40|97907|97862|97904|97859|97908|97863|97901|97856|13
1736000570000|2025-01-04 14:22:50|97903|97858|97905|97860|97906|97861|97901|97856|11
1736000580000|2025-01-04 14:23:00|97904|97859|97912|97867|97914|97869|97904|97859|16
1736000590000|2025-01-04 14:23:10|97914|97869|97909|97864|97917|97872|97908|97863|20
1736000600000|2025-01-04 14:23:20|97908|97863|97907|97862|97908|97863|97904|97859|9
1736000610000|2025-01-04 14:23:30|97908|97863|97935|97890|97938|97893|97907|97862|17
1736000620000|2025-01-04 14:23:40|97936|97891|97938|97893|97938|97893|97935|97890|12
1736000630000|2025-01-04 14:23:50|97937|97892|97940|97895|97941|97896|97936|97891|26
1736000640000|2025-01-04 14:24:00|97939|97894|97945|97900|97949|97904|97939|97894|14
1736000650000|2025-01-04 14:24:10|97942|97897|97951|97906|97951|97906|97941|97896|18
1736000660000|2025-01-04 14:24:20|97949|97904|97969|97924|97970|97925|97948|97903|18
1736000670000|2025-01-04 14:24:30|97972|97927|97968|97923|97973|97928|97968|97923|13
1736000680000|2025-01-04 14:24:40|97970|97925|97961|97916|97970|97925|97956|97911|21
1736000690000|2025-01-04 14:24:50|97960|97915|97962|97917|97963|97918|97959|97914|6
1736000700000|2025-01-04 14:25:00|97968|97923|98001|97956|98001|97956|97968|97923|23
1736000710000|2025-01-04 14:25:10|98004|97959|97998|97953|98009|97964|97997|97952|17
1736000720000|2025-01-04 14:25:20|97997|97952|98002|97957|98003|97958|97997|97952|12
1736000730000|2025-01-04 14:25:30|98003|97958|97985|97940|98003|97958|97982|97937|15
1736000740000|2025-01-04 14:25:40|97983|97938|97985|97940|98001|97956|97982|97937|23
1736000750000|2025-01-04 14:25:50|97986|97941|98010|97965|98016|97971|97986|97941|18
1736000760000|2025-01-04 14:26:00|98009|97964|98011|97966|98011|97966|97999|97954|18
1736000770000|2025-01-04 14:26:10|98010|97965|97985|97940|98010|97965|97981|97936|18
1736000780000|2025-01-04 14:26:20|97986|97941|97992|97947|97996|97951|97985|97940|16
1736000790000|2025-01-04 14:26:30|97994|97949|97992|97947|97994|97949|97992|97947|3
1736000800000|2025-01-04 14:26:40|97991|97946|97991|97946|97991|97946|97991|97946|1
1736000810000|2025-01-04 14:26:50|97982|97937|97954|97909|97982|97937|97954|97909|7
1736000820000|2025-01-04 14:27:00|97952|97907|97949|97904|97952|97907|97949|97904|4
1736000830000|2025-01-04 14:27:10|97960|97915|97984|97939|97986|97941|97960|97915|22
1736000840000|2025-01-04 14:27:20|97993|97948|97997|97952|97999|97954|97990|97945|11
1736000850000|2025-01-04 14:27:30|97996|97951|98019|97974|98019|97974|97993|97948|18
1736000870000|2025-01-04 14:27:50|98015|97970|98018|97973|98018|97973|98015|97970|4
1736000880000|2025-01-04 14:28:00|98019|97974|98018|97973|98019|97974|98014|97969|11
1736000890000|2025-01-04 14:28:10|98017|97972|98017|97972|98017|97972|98017|97972|1
1736000900000|2025-01-04 14:28:20|98018|97973|98018|97973|98019|97974|98018|97973|9
1736000910000|2025-01-04 14:28:30|98019|97974|98017|97972|98019|97974|98017|97972|3
1736000920000|2025-01-04 14:28:40|98018|97973|98008|97963|98018|97973|98006|97961|5
1736000950000|2025-01-04 14:29:10|98005|97960|98004|97959|98005|97960|98000|97955|5
1736001020000|2025-01-04 14:30:20|98011|97966|98005|97960|98011|97966|98005|97960|7
1736001030000|2025-01-04 14:30:30|98004|97959|97995|97950|98004|97959|97993|97948|7
1736001040000|2025-01-04 14:30:40|97997|97952|98000|97955|98001|97956|97997|97952|14
1736001050000|2025-01-04 14:30:50|98003|97958|98011|97966|98012|97967|98003|97958|16
1736001060000|2025-01-04 14:31:00|98013|97968|98009|97964|98015|97970|98006|97961|26
1736001070000|2025-01-04 14:31:10|98008|97963|98000|97955|98008|97963|97998|97953|14
1736001080000|2025-01-04 14:31:20|98001|97956|97967|97922|98002|97957|97967|97922|18
1736001090000|2025-01-04 14:31:30|97968|97923|97949|97904|97968|97923|97943|97898|21
1736001100000|2025-01-04 14:31:40|97950|97905|97951|97906|97963|97918|97950|97905|16
1736001110000|2025-01-04 14:31:50|97952|97907|97953|97908|97955|97910|97950|97905|14
1736001120000|2025-01-04 14:32:00|97954|97909|97958|97913|97961|97916|97954|97909|11
1736001130000|2025-01-04 14:32:10|97960|97915|97975|97930|97978|97933|97954|97909|23
1736001140000|2025-01-04 14:32:20|97979|97934|97973|97928|97979|97934|97972|97927|7
1736001150000|2025-01-04 14:32:30|97975|97930|97973|97928|97975|97930|97973|97928|4
1736001160000|2025-01-04 14:32:40|97977|97932|97991|97946|97996|97951|97975|97930|11
1736001170000|2025-01-04 14:32:50|97990|97945|97992|97947|97992|97947|97982|97937|17
1736001180000|2025-01-04 14:33:00|97993|97948|98004|97959|98004|97959|97991|97946|22
1736001190000|2025-01-04 14:33:10|98003|97958|98003|97958|98003|97958|98003|97958|1
1736001200000|2025-01-04 14:33:20|98011|97966|98006|97961|98011|97966|98006|97961|4
1736001210000|2025-01-04 14:33:30|98005|97960|98003|97958|98005|97960|98003|97958|3
1736001220000|2025-01-04 14:33:40|97980|97935|97975|97930|97980|97935|97966|97921|13
1736001230000|2025-01-04 14:33:50|97974|97929|97988|97943|97988|97943|97974|97929|11
1736001240000|2025-01-04 14:34:00|97987|97942|97983|97938|97987|97942|97980|97935|13
1736001250000|2025-01-04 14:34:10|97982|97937|97985|97940|97987|97942|97982|97937|13
1736001260000|2025-01-04 14:34:20|97986|97941|97997|97952|97999|97954|97984|97939|20
1736001270000|2025-01-04 14:34:30|98002|97957|98006|97961|98011|97966|97997|97952|13
1736001280000|2025-01-04 14:34:40|98005|97960|98001|97956|98005|97960|98001|97956|9
1736001290000|2025-01-04 14:34:50|98004|97959|97992|97947|98004|97959|97991|97946|15
1736001300000|2025-01-04 14:35:00|97993|97948|98004|97959|98006|97961|97993|97948|17
1736001310000|2025-01-04 14:35:10|98001|97956|98019|97974|98019|97974|98000|97955|17
1736001330000|2025-01-04 14:35:30|98021|97976|98022|97977|98022|97977|98021|97976|2
1736001340000|2025-01-04 14:35:40|98029|97984|98055|98010|98055|98010|98029|97984|5
1736001370000|2025-01-04 14:36:10|98048|98003|98043|97998|98048|98003|98042|97997|9
1736001380000|2025-01-04 14:36:20|98045|98000|98055|98010|98055|98010|98044|97999|5
1736001390000|2025-01-04 14:36:30|98066|98021|98066|98021|98066|98021|98063|98018|3
1736001410000|2025-01-04 14:36:50|98072|98027|98078|98033|98078|98033|98072|98027|2
1736001430000|2025-01-04 14:37:10|98077|98032|98074|98029|98078|98033|98074|98029|7
1736001440000|2025-01-04 14:37:20|98075|98030|98074|98029|98075|98030|98072|98027|23
1736001450000|2025-01-04 14:37:30|98072|98027|98059|98014|98072|98027|98056|98011|14
1736001490000|2025-01-04 14:38:10|98066|98021|98061|98016|98066|98021|98061|98016|8
1736001500000|2025-01-04 14:38:20|98063|98018|98059|98014|98063|98018|98059|98014|5
1736001520000|2025-01-04 14:38:40|98062|98017|98062|98017|98062|98017|98062|98017|1
1736001530000|2025-01-04 14:38:50|98061|98016|98059|98014|98062|98017|98059|98014|5
1736001570000|2025-01-04 14:39:30|98051|98006|98032|97987|98051|98006|98030|97985|12
1736001580000|2025-01-04 14:39:40|98031|97986|98034|97989|98034|97989|98031|97986|3
1736001590000|2025-01-04 14:39:50|98033|97988|98056|98011|98059|98014|98033|97988|18
1736001600000|2025-01-04 14:40:00|98057|98012|98057|98012|98058|98013|98054|98009|14
1736001610000|2025-01-04 14:40:10|98056|98011|98056|98011|98057|98012|98055|98010|5
1736001620000|2025-01-04 14:40:20|98057|98012|98055|98010|98057|98012|98055|98010|5
1736001630000|2025-01-04 14:40:30|98053|98008|98055|98010|98055|98010|98053|98008|3
1736001640000|2025-01-04 14:40:40|98056|98011|98059|98014|98060|98015|98056|98011|7
1736001650000|2025-01-04 14:40:50|98058|98013|98057|98012|98058|98013|98057|98012|2
1736001660000|2025-01-04 14:41:00|98044|97999|98046|98001|98050|98005|98037|97992|14
1736001670000|2025-01-04 14:41:10|98048|98003|98047|98002|98048|98003|98044|97999|8
1736001680000|2025-01-04 14:41:20|98046|98001|98047|98002|98048|98003|98045|98000|8
1736001690000|2025-01-04 14:41:30|98048|98003|98048|98003|98048|98003|98048|98003|1
1736001710000|2025-01-04 14:41:50|98051|98006|98048|98003|98051|98006|98048|98003|2
1736001750000|2025-01-04 14:42:30|98055|98010|98063|98018|98064|98019|98055|98010|9
1736001760000|2025-01-04 14:42:40|98064|98019|98064|98019|98067|98022|98063|98018|13
1736001770000|2025-01-04 14:42:50|98065|98020|98054|98009|98067|98022|98046|98001|13
1736001780000|2025-01-04 14:43:00|98053|98008|98050|98005|98056|98011|98050|98005|8
1736001790000|2025-01-04 14:43:10|98051|98006|98048|98003|98054|98009|98046|98001|12
1736001800000|2025-01-04 14:43:20|98047|98002|98050|98005|98050|98005|98047|98002|5
1736001810000|2025-01-04 14:43:30|98048|98003|98049|98004|98050|98005|98046|98001|8
1736001820000|2025-01-04 14:43:40|98048|98003|98042|97997|98048|98003|98034|97989|18
1736001830000|2025-01-04 14:43:50|98041|97996|98036|97991|98043|97998|98036|97991|9
1736001840000|2025-01-04 14:44:00|98035|97990|98038|97993|98039|97994|98034|97989|14
1736001850000|2025-01-04 14:44:10|98036|97991|98037|97992|98039|97994|98036|97991|6
1736001860000|2025-01-04 14:44:20|98042|97997|98042|97997|98044|97999|98040|97995|13
1736001870000|2025-01-04 14:44:30|98043|97998|98042|97997|98044|97999|98041|97996|17
1736001880000|2025-01-04 14:44:40|98043|97998|98052|98007|98052|98007|98042|97997|12
1736001890000|2025-01-04 14:44:50|98053|98008|98052|98007|98053|98008|98052|98007|2
1736001900000|2025-01-04 14:45:00|98051|98006|98052|98007|98052|98007|98045|98000|17
1736001910000|2025-01-04 14:45:10|98051|98006|98051|98006|98052|98007|98051|98006|3
1736001920000|2025-01-04 14:45:20|98052|98007|98052|98007|98052|98007|98051|98006|3
1736002030000|2025-01-04 14:47:10|98054|98009|98054|98009|98055|98010|98053|98008|13
1736002040000|2025-01-04 14:47:20|98056|98011|98045|98000|98058|98013|98045|98000|19
1736002050000|2025-01-04 14:47:30|98046|98001|98047|98002|98049|98004|98046|98001|9
1736002060000|2025-01-04 14:47:40|98046|98001|98035|97990|98047|98002|98035|97990|10
1736002070000|2025-01-04 14:47:50|98036|97991|98036|97991|98037|97992|98034|97989|6
1736002080000|2025-01-04 14:48:00|98034|97989|98035|97990|98035|97990|98032|97987|9
1736002090000|2025-01-04 14:48:10|98034|97989|98028|97983|98034|97989|98028|97983|10
1736002100000|2025-01-04 14:48:20|98023|97978|98021|97976|98023|97978|98021|97976|2
1736002110000|2025-01-04 14:48:30|98018|97973|97998|97953|98018|97973|97998|97953|10
1736002120000|2025-01-04 14:48:40|97999|97954|98002|97957|98004|97959|97998|97953|14
1736002130000|2025-01-04 14:48:50|98003|97958|98003|97958|98005|97960|98002|97957|6
1736002140000|2025-01-04 14:49:00|98014|97969|98003|97958|98014|97969|98000|97955|14
1736002150000|2025-01-04 14:49:10|98004|97959|98009|97964|98010|97965|98004|97959|13
1736002160000|2025-01-04 14:49:20|98008|97963|98006|97961|98008|97963|98004|97959|6
1736002170000|2025-01-04 14:49:30|98007|97962|98006|97961|98007|97962|98006|97961|2
1736002180000|2025-01-04 14:49:40|98007|97962|98007|97962|98008|97963|98004|97959|9
1736002190000|2025-01-04 14:49:50|98010|97965|98007|97962|98010|97965|98007|97962|8
1736002200000|2025-01-04 14:50:00|98008|97963|98041|97996|98041|97996|98007|97962|14
1736002210000|2025-01-04 14:50:10|98040|97995|98035|97990|98040|97995|98034|97989|7
1736002220000|2025-01-04 14:50:20|98036|97991|98010|97965|98036|97991|98007|97962|13
1736002230000|2025-01-04 14:50:30|98011|97966|98014|97969|98014|97969|98011|97966|7
1736002240000|2025-01-04 14:50:40|98013|97968|98009|97964|98013|97968|98008|97963|12
1736002250000|2025-01-04 14:50:50|98010|97965|98008|97963|98012|97967|98006|97961|15
1736002260000|2025-01-04 14:51:00|98006|97961|98004|97959|98007|97962|98003|97958|23
1736002270000|2025-01-04 14:51:10|98003|97958|98007|97962|98007|97962|98003|97958|12
1736002280000|2025-01-04 14:51:20|98009|97964|98006|97961|98009|97964|98004|97959|11
1736002290000|2025-01-04 14:51:30|98005|97960|98003|97958|98006|97961|98003|97958|5
1736002300000|2025-01-04 14:51:40|98005|97960|98005|97960|98005|97960|98005|97960|1
1736002310000|2025-01-04 14:51:50|98006|97961|98005|97960|98007|97962|98004|97959|5
1736002320000|2025-01-04 14:52:00|98004|97959|98004|97959|98004|97959|98002|97957|7
1736002330000|2025-01-04 14:52:10|98003|97958|98003|97958|98005|97960|98001|97956|17
1736002340000|2025-01-04 14:52:20|98002|97957|98004|97959|98006|97961|98002|97957|5
1736002350000|2025-01-04 14:52:30|98002|97957|98003|97958|98006|97961|98002|97957|13
1736002360000|2025-01-04 14:52:40|98004|97959|98004|97959|98005|97960|98004|97959|5
1736002370000|2025-01-04 14:52:50|98005|97960|98009|97964|98015|97970|98004|97959|12
1736002380000|2025-01-04 14:53:00|98008|97963|98007|97962|98008|97963|98007|97962|4
1736002390000|2025-01-04 14:53:10|98009|97964|98007|97962|98009|97964|98007|97962|2
1736002400000|2025-01-04 14:53:20|98008|97963|98024|97979|98025|97980|98007|97962|11
1736002410000|2025-01-04 14:53:30|98025|97980|98056|98011|98058|98013|98025|97980|23
1736002420000|2025-01-04 14:53:40|98055|98010|98054|98009|98055|98010|98054|98009|2
1736002430000|2025-01-04 14:53:50|98053|98008|98055|98010|98055|98010|98053|98008|2
1736002440000|2025-01-04 14:54:00|98054|98009|98054|98009|98055|98010|98054|98009|3
1736002450000|2025-01-04 14:54:10|98053|98008|98055|98010|98055|98010|98053|98008|4
1736002460000|2025-01-04 14:54:20|98054|98009|98055|98010|98056|98011|98054|98009|3
1736002470000|2025-01-04 14:54:30|98056|98011|98056|98011|98058|98013|98056|98011|6
1736002480000|2025-01-04 14:54:40|98057|98012|98060|98015|98061|98016|98057|98012|10
1736002490000|2025-01-04 14:54:50|98061|98016|98062|98017|98062|98017|98061|98016|6
1736002500000|2025-01-04 14:55:00|98074|98029|98069|98024|98074|98029|98068|98023|21
1736002510000|2025-01-04 14:55:10|98071|98026|98071|98026|98074|98029|98071|98026|5
1736002520000|2025-01-04 14:55:20|98070|98025|98070|98025|98070|98025|98070|98025|1
1736002530000|2025-01-04 14:55:30|98069|98024|98064|98019|98071|98026|98062|98017|13
1736002540000|2025-01-04 14:55:40|98067|98022|98069|98024|98069|98024|98064|98019|13
1736002550000|2025-01-04 14:55:50|98064|98019|98056|98011|98064|98019|98053|98008|20
1736002560000|2025-01-04 14:56:00|98055|98010|98056|98011|98057|98012|98055|98010|4
1736002580000|2025-01-04 14:56:20|98055|98010|98057|98012|98060|98015|98055|98010|8
1736002590000|2025-01-04 14:56:30|98056|98011|98057|98012|98058|98013|98056|98011|9
1736002600000|2025-01-04 14:56:40|98056|98011|98056|98011|98056|98011|98056|98011|1
1736002620000|2025-01-04 14:57:00|98055|98010|98033|97988|98056|98011|98032|97987|10
1736002630000|2025-01-04 14:57:10|98032|97987|98032|97987|98033|97988|98031|97986|5
1736002640000|2025-01-04 14:57:20|98034|97989|98039|97994|98040|97995|98034|97989|10
1736002650000|2025-01-04 14:57:30|98038|97993|98035|97990|98038|97993|98035|97990|8
1736002660000|2025-01-04 14:57:40|98036|97991|98036|97991|98040|97995|98034|97989|14
1736002670000|2025-01-04 14:57:50|98035|97990|98032|97987|98035|97990|98032|97987|19
1736002680000|2025-01-04 14:58:00|98034|97989|98034|97989|98035|97990|98032|97987|16
1736002690000|2025-01-04 14:58:10|98033|97988|98034|97989|98035|97990|98033|97988|8
1736002700000|2025-01-04 14:58:20|98035|97990|98038|97993|98041|97996|98035|97990|6
1736002710000|2025-01-04 14:58:30|98037|97992|98037|97992|98037|97992|98037|97992|1
1736002720000|2025-01-04 14:58:40|98040|97995|98036|97991|98040|97995|98035|97990|7
1736002730000|2025-01-04 14:58:50|98035|97990|98036|97991|98037|97992|98035|97990|10
1736002740000|2025-01-04 14:59:00|98037|97992|98038|97993|98040|97995|98036|97991|13
1736002750000|2025-01-04 14:59:10|98039|97994|98038|97993|98041|97996|98037|97992|7
1736002760000|2025-01-04 14:59:20|98039|97994|98040|97995|98041|97996|98038|97993|6
1736002770000|2025-01-04 14:59:30|98039|97994|98038|97993|98039|97994|98037|97992|5
1736002780000|2025-01-04 14:59:40|98041|97996|98040|97995|98041|97996|98038|97993|3
1736002790000|2025-01-04 14:59:50|98043|97998|98046|98001|98050|98005|98043|97998|14
1736002800000|2025-01-04 15:00:00|98047|98002|98045|98000|98049|98004|98045|98000|9
1736002810000|2025-01-04 15:00:10|98046|98001|98048|98003|98050|98005|98045|98000|18
1736002820000|2025-01-04 15:00:20|98049|98004|98054|98009|98057|98012|98048|98003|18
1736002830000|2025-01-04 15:00:30|98053|98008|98055|98010|98055|98010|98053|98008|6
1736002840000|2025-01-04 15:00:40|98054|98009|98052|98007|98055|98010|98051|98006|13
1736002850000|2025-01-04 15:00:50|98051|98006|98049|98004|98051|98006|98040|97995|19
1736002860000|2025-01-04 15:01:00|98051|98006|98051|98006|98052|98007|98049|98004|14
1736002870000|2025-01-04 15:01:10|98050|98005|98043|97998|98050|98005|98043|97998|22
1736002880000|2025-01-04 15:01:20|98042|97997|98045|98000|98046|98001|98042|97997|22
1736002890000|2025-01-04 15:01:30|98044|97999|98043|97998|98045|98000|98043|97998|7
1736002900000|2025-01-04 15:01:40|98042|97997|98043|97998|98043|97998|98042|97997|2
1736002910000|2025-01-04 15:01:50|98042|97997|98042|97997|98043|97998|98040|97995|18
1736002920000|2025-01-04 15:02:00|98041|97996|98037|97992|98041|97996|98037|97992|10
1736002930000|2025-01-04 15:02:10|98035|97990|98015|97970|98035|97990|98014|97969|15
1736002940000|2025-01-04 15:02:20|98014|97969|98013|97968|98014|97969|98013|97968|4
1736002960000|2025-01-04 15:02:40|98021|97976|98019|97974|98025|97980|98019|97974|11
1736002970000|2025-01-04 15:02:50|98018|97973|98016|97971|98018|97973|98011|97966|9
1736002980000|2025-01-04 15:03:00|98019|97974|98021|97976|98026|97981|98019|97974|10
1736002990000|2025-01-04 15:03:10|98022|97977|98013|97968|98023|97978|98013|97968|10
1736003000000|2025-01-04 15:03:20|98014|97969|98015|97970|98015|97970|98013|97968|4
1736003010000|2025-01-04 15:03:30|98016|97971|98017|97972|98017|97972|98016|97971|4
1736003020000|2025-01-04 15:03:40|98018|97973|98025|97980|98029|97984|98018|97973|8
1736003030000|2025-01-04 15:03:50|98024|97979|98012|97967|98024|97979|98012|97967|11
1736003040000|2025-01-04 15:04:00|98013|97968|98016|97971|98016|97971|98013|97968|9
1736003050000|2025-01-04 15:04:10|98018|97973|98022|97977|98027|97982|98018|97973|17
1736003060000|2025-01-04 15:04:20|98020|97975|98020|97975|98022|97977|98016|97971|12
1736003070000|2025-01-04 15:04:30|98014|97969|98013|97968|98014|97969|98012|97967|5
1736003080000|2025-01-04 15:04:40|98012|97967|98015|97970|98018|97973|98012|97967|10
1736003090000|2025-01-04 15:04:50|98016|97971|98015|97970|98017|97972|98015|97970|6
1736003100000|2025-01-04 15:05:00|98012|97967|98009|97964|98012|97967|98009|97964|4
1736003130000|2025-01-04 15:05:30|97995|97950|97992|97947|97996|97951|97990|97945|8
1736003140000|2025-01-04 15:05:40|97993|97948|97986|97941|97994|97949|97986|97941|8
1736003200000|2025-01-04 15:06:40|97982|97937|97980|97935|97982|97937|97980|97935|2
1736003210000|2025-01-04 15:06:50|97981|97936|98004|97959|98005|97960|97981|97936|5
1736003220000|2025-01-04 15:07:00|98002|97957|97993|97948|98002|97957|97993|97948|14
1736003230000|2025-01-04 15:07:10|97994|97949|97980|97935|97994|97949|97980|97935|13
1736003240000|2025-01-04 15:07:20|97979|97934|97981|97936|97989|97944|97979|97934|14
1736003250000|2025-01-04 15:07:30|97980|97935|97980|97935|97983|97938|97979|97934|9
1736003260000|2025-01-04 15:07:40|97982|97937|97979|97934|97982|97937|97979|97934|4
1736003280000|2025-01-04 15:08:00|97981|97936|97987|97942|97991|97946|97980|97935|18
1736003290000|2025-01-04 15:08:10|97988|97943|97992|97947|97996|97951|97986|97941|11
1736003300000|2025-01-04 15:08:20|97991|97946|97990|97945|97991|97946|97988|97943|8
1736003310000|2025-01-04 15:08:30|97989|97944|97991|97946|97991|97946|97989|97944|7
1736003320000|2025-01-04 15:08:40|97992|97947|97992|97947|97994|97949|97992|97947|4
1736003330000|2025-01-04 15:08:50|97991|97946|97992|97947|97992|97947|97990|97945|4
1736003340000|2025-01-04 15:09:00|97991|97946|97990|97945|97992|97947|97989|97944|5
1736003350000|2025-01-04 15:09:10|97989|97944|97979|97934|97990|97945|97978|97933|7
1736003360000|2025-01-04 15:09:20|97981|97936|97980|97935|97981|97936|97980|97935|2
1736003370000|2025-01-04 15:09:30|97982|97937|97981|97936|97982|97937|97981|97936|2
1736003380000|2025-01-04 15:09:40|97980|97935|97966|97921|97980|97935|97966|97921|6
1736003390000|2025-01-04 15:09:50|97967|97922|97975|97930|97978|97933|97967|97922|17
1736003400000|2025-01-04 15:10:00|97974|97929|97967|97922|97977|97932|97967|97922|12
1736003410000|2025-01-04 15:10:10|97968|97923|97968|97923|97968|97923|97968|97923|1
1736003420000|2025-01-04 15:10:20|97969|97924|97966|97921|97969|97924|97966|97921|5
1736003430000|2025-01-04 15:10:30|97967|97922|97959|97914|97967|97922|97957|97912|11
1736003440000|2025-01-04 15:10:40|97963|97918|97940|97895|97963|97918|97938|97893|13
1736003450000|2025-01-04 15:10:50|97939|97894|97939|97894|97939|97894|97939|97894|1
1736003510000|2025-01-04 15:11:50|97946|97901|97970|97925|97972|97927|97946|97901|22
1736003520000|2025-01-04 15:12:00|97969|97924|97984|97939|97986|97941|97968|97923|23
1736003530000|2025-01-04 15:12:10|97983|97938|97981|97936|97984|97939|97979|97934|17
1736003540000|2025-01-04 15:12:20|97983|97938|97981|97936|97983|97938|97981|97936|5
1736003550000|2025-01-04 15:12:30|97982|97937|97981|97936|97982|97937|97981|97936|2
1736003560000|2025-01-04 15:12:40|97983|97938|97981|97936|97983|97938|97981|97936|4
1736003570000|2025-01-04 15:12:50|97982|97937|97982|97937|97985|97940|97982|97937|6
1736003580000|2025-01-04 15:13:00|97981|97936|97982|97937|97984|97939|97981|97936|4
1736003590000|2025-01-04 15:13:10|97993|97948|98005|97960|98008|97963|97993|97948|9
1736003600000|2025-01-04 15:13:20|98007|97962|98014|97969|98015|97970|98004|97959|13
1736003610000|2025-01-04 15:13:30|98013|97968|98023|97978|98025|97980|98013|97968|15
1736003620000|2025-01-04 15:13:40|98022|97977|98020|97975|98022|97977|98007|97962|15
1736003630000|2025-01-04 15:13:50|98019|97974|98032|97987|98033|97988|98019|97974|15
1736003640000|2025-01-04 15:14:00|98031|97986|98030|97985|98033|97988|98030|97985|14
1736003650000|2025-01-04 15:14:10|98031|97986|98031|97986|98033|97988|98028|97983|15
1736003660000|2025-01-04 15:14:20|98032|97987|98025|97980|98032|97987|98023|97978|12
1736003670000|2025-01-04 15:14:30|98026|97981|98014|97969|98029|97984|98014|97969|15
1736003680000|2025-01-04 15:14:40|98013|97968|98007|97962|98013|97968|98007|97962|7
1736003690000|2025-01-04 15:14:50|98006|97961|98006|97961|98006|97961|98006|97961|1
1736003710000|2025-01-04 15:15:10|98012|97967|98011|97966|98012|97967|98011|97966|2
1736003720000|2025-01-04 15:15:20|98014|97969|98015|97970|98018|97973|98012|97967|10
1736003730000|2025-01-04 15:15:30|98017|97972|98017|97972|98019|97974|98015|97970|10
1736003740000|2025-01-04 15:15:40|98018|97973|98017|97972|98018|97973|98017|97972|4
1736003750000|2025-01-04 15:15:50|98018|97973|98018|97973|98018|97973|98017|97972|3
1736003760000|2025-01-04 15:16:00|98017|97972|98017|97972|98018|97973|98016|97971|9
1736003770000|2025-01-04 15:16:10|98016|97971|98017|97972|98018|97973|98016|97971|12
1736003780000|2025-01-04 15:16:20|98018|97973|98018|97973|98018|97973|98017|97972|3
1736003790000|2025-01-04 15:16:30|98017|97972|98027|97982|98027|97982|98017|97972|8
1736003800000|2025-01-04 15:16:40|98028|97983|98031|97986|98032|97987|98028|97983|13
1736003810000|2025-01-04 15:16:50|98032|97987|98032|97987|98032|97987|98031|97986|7
1736003820000|2025-01-04 15:17:00|98031|97986|98029|97984|98031|97986|98027|97982|8
1736003830000|2025-01-04 15:17:10|98027|97982|98028|97983|98030|97985|98023|97978|11
1736003840000|2025-01-04 15:17:20|98027|97982|98029|97984|98029|97984|98027|97982|7
1736003850000|2025-01-04 15:17:30|98030|97985|98029|97984|98030|97985|98028|97983|4
1736003860000|2025-01-04 15:17:40|98028|97983|98029|97984|98029|97984|98028|97983|2
1736003880000|2025-01-04 15:18:00|98031|97986|98039|97994|98039|97994|98031|97986|11
1736003890000|2025-01-04 15:18:10|98040|97995|98077|98032|98077|98032|98037|97992|11
1736003900000|2025-01-04 15:18:20|98082|98037|98089|98044|98100|98055|98082|98037|19
1736003910000|2025-01-04 15:18:30|98085|98040|98084|98039|98086|98041|98075|98030|12
1736003920000|2025-01-04 15:18:40|98083|98038|98091|98046|98093|98048|98083|98038|14
1736003930000|2025-01-04 15:18:50|98093|98048|98090|98045|98093|98048|98087|98042|18
1736003940000|2025-01-04 15:19:00|98091|98046|98094|98049|98100|98055|98090|98045|13
1736003950000|2025-01-04 15:19:10|98095|98050|98098|98053|98098|98053|98095|98050|10
1736003960000|2025-01-04 15:19:20|98100|98055|98104|98059|98105|98060|98100|98055|7
1736003970000|2025-01-04 15:19:30|98103|98058|98105|98060|98105|98060|98102|98057|7
1736003980000|2025-01-04 15:19:40|98103|98058|98105|98060|98105|98060|98102|98057|10
1736003990000|2025-01-04 15:19:50|98110|98065|98111|98066|98111|98066|98110|98065|2
1736004010000|2025-01-04 15:20:10|98109|98064|98111|98066|98111|98066|98109|98064|3
1736004040000|2025-01-04 15:20:40|98110|98065|98105|98060|98110|98065|98102|98057|6
1736004050000|2025-01-04 15:20:50|98106|98061|98105|98060|98106|98061|98102|98057|18
1736004060000|2025-01-04 15:21:00|98104|98059|98102|98057|98104|98059|98102|98057|3
1736004090000|2025-01-04 15:21:30|98127|98082|98127|98082|98127|98082|98127|98082|1
1736004100000|2025-01-04 15:21:40|98128|98083|98127|98082|98128|98083|98127|98082|4
1736004110000|2025-01-04 15:21:50|98128|98083|98135|98090|98135|98090|98128|98083|7
1736004120000|2025-01-04 15:22:00|98134|98089|98129|98084|98134|98089|98129|98084|12
1736004130000|2025-01-04 15:22:10|98127|98082|98131|98086|98132|98087|98127|98082|16
1736004140000|2025-01-04 15:22:20|98132|98087|98132|98087|98132|98087|98131|98086|5
1736004150000|2025-01-04 15:22:30|98131|98086|98132|98087|98132|98087|98131|98086|2
1736004160000|2025-01-04 15:22:40|98138|98093|98141|98096|98141|98096|98138|98093|3
1736004170000|2025-01-04 15:22:50|98140|98095|98141|98096|98141|98096|98140|98095|2
1736004180000|2025-01-04 15:23:00|98140|98095|98140|98095|98140|98095|98140|98095|1
1736004190000|2025-01-04 15:23:10|98141|98096|98143|98098|98144|98099|98141|98096|4
1736004200000|2025-01-04 15:23:20|98141|98096|98140|98095|98142|98097|98140|98095|6
1736004210000|2025-01-04 15:23:30|98138|98093|98137|98092|98138|98093|98137|98092|4
1736004220000|2025-01-04 15:23:40|98136|98091|98136|98091|98137|98092|98136|98091|3
1736004250000|2025-01-04 15:24:10|98134|98089|98134|98089|98134|98089|98134|98089|1
1736004290000|2025-01-04 15:24:50|98125|98080|98125|98080|98127|98082|98125|98080|5
1736004300000|2025-01-04 15:25:00|98118|98073|98116|98071|98118|98073|98115|98070|5
1736004310000|2025-01-04 15:25:10|98117|98072|98098|98053|98117|98072|98098|98053|11
1736004320000|2025-01-04 15:25:20|98099|98054|98097|98052|98101|98056|98097|98052|16
1736004330000|2025-01-04 15:25:30|98096|98051|98039|97994|98096|98051|98039|97994|14
1736004340000|2025-01-04 15:25:40|98040|97995|98033|97988|98041|97996|98033|97988|11
1736004350000|2025-01-04 15:25:50|98030|97985|98023|97978|98034|97989|98023|97978|17
1736004360000|2025-01-04 15:26:00|98022|97977|97998|97953|98022|97977|97998|97953|8
1736004370000|2025-01-04 15:26:10|97988|97943|97970|97925|97988|97943|97968|97923|12
1736004380000|2025-01-04 15:26:20|97969|97924|97971|97926|97973|97928|97969|97924|9
1736004390000|2025-01-04 15:26:30|97970|97925|97932|97887|97971|97926|97932|97887|8
1736004400000|2025-01-04 15:26:40|97926|97881|97914|97869|97926|97881|97913|97868|7
1736004410000|2025-01-04 15:26:50|97920|97875|97916|97871|97922|97877|97913|97868|12
1736004420000|2025-01-04 15:27:00|97915|97870|97913|97868|97915|97870|97913|97868|3
1736004430000|2025-01-04 15:27:10|97911|97866|97907|97862|97911|97866|97907|97862|3
1736004440000|2025-01-04 15:27:20|97904|97859|97849|97804|97904|97859|97849|97804|9
1736004450000|2025-01-04 15:27:30|97843|97798|97823|97778|97843|97798|97810|97765|14
1736004460000|2025-01-04 15:27:40|97822|97777|97810|97765|97822|97777|97810|97765|8
1736004470000|2025-01-04 15:27:50|97806|97761|97794|97749|97806|97761|97793|97748|7
1736004480000|2025-01-04 15:28:00|97793|97748|97730|97685|97793|97748|97711|97666|21
1736004490000|2025-01-04 15:28:10|97728|97683|97686|97641|97730|97685|97686|97641|24
1736004500000|2025-01-04 15:28:20|97688|97643|97700|97655|97701|97656|97687|97642|13
1736004510000|2025-01-04 15:28:30|97703|97658|97715|97670|97735|97690|97703|97658|28
1736004520000|2025-01-04 15:28:40|97716|97671|97739|97694|97739|97694|97716|97671|25
1736004530000|2025-01-04 15:28:50|97730|97685|97734|97689|97734|97689|97729|97684|17
1736004540000|2025-01-04 15:29:00|97735|97690|97742|97697|97742|97697|97734|97689|9
1736004550000|2025-01-04 15:29:10|97746|97701|97786|97741|97788|97743|97746|97701|23
1736004560000|2025-01-04 15:29:20|97785|97740|97806|97761|97807|97762|97783|97738|24
1736004570000|2025-01-04 15:29:30|97807|97762|97808|97763|97809|97764|97803|97758|18
1736004580000|2025-01-04 15:29:40|97810|97765|97819|97774|97819|97774|97810|97765|9
1736004590000|2025-01-04 15:29:50|97818|97773|97823|97778|97823|97778|97816|97771|8
1736004600000|2025-01-04 15:30:00|97831|97786|97821|97776|97832|97787|97821|97776|10
1736004610000|2025-01-04 15:30:10|97820|97775|97791|97746|97820|97775|97783|97738|18
1736004620000|2025-01-04 15:30:20|97794|97749|97787|97742|97796|97751|97787|97742|12
1736004630000|2025-01-04 15:30:30|97783|97738|97758|97713|97783|97738|97758|97713|8
1736004640000|2025-01-04 15:30:40|97757|97712|97684|97639|97757|97712|97684|97639|23
1736004650000|2025-01-04 15:30:50|97682|97637|97674|97629|97687|97642|97663|97618|26
1736004660000|2025-01-04 15:31:00|97679|97634|97690|97645|97690|97645|97678|97633|16
1736004670000|2025-01-04 15:31:10|97693|97648|97696|97651|97699|97654|97689|97644|27
1736004680000|2025-01-04 15:31:20|97690|97645|97706|97661|97714|97669|97689|97644|22
1736004690000|2025-01-04 15:31:30|97705|97660|97755|97710|97757|97712|97705|97660|34
1736004700000|2025-01-04 15:31:40|97753|97708|97755|97710|97759|97714|97747|97702|27
1736004710000|2025-01-04 15:31:50|97756|97711|97742|97697|97756|97711|97742|97697|15
1736004720000|2025-01-04 15:32:00|97740|97695|97712|97667|97740|97695|97691|97646|19
1736004730000|2025-01-04 15:32:10|97710|97665|97722|97677|97722|97677|97707|97662|14
1736004740000|2025-01-04 15:32:20|97727|97682|97712|97667|97738|97693|97712|97667|21
1736004750000|2025-01-04 15:32:30|97710|97665|97685|97640|97712|97667|97684|97639|20
1736004760000|2025-01-04 15:32:40|97686|97641|97689|97644|97700|97655|97683|97638|30
1736004770000|2025-01-04 15:32:50|97692|97647|97685|97640|97693|97648|97679|97634|21
1736004780000|2025-01-04 15:33:00|97683|97638|97707|97662|97707|97662|97683|97638|30
1736004790000|2025-01-04 15:33:10|97709|97664|97704|97659|97714|97669|97703|97658|19
1736004800000|2025-01-04 15:33:20|97703|97658|97706|97661|97708|97663|97697|97652|19
1736004810000|2025-01-04 15:33:30|97707|97662|97722|97677|97724|97679|97704|97659|25
1736004820000|2025-01-04 15:33:40|97723|97678|97723|97678|97726|97681|97720|97675|19
1736004830000|2025-01-04 15:33:50|97724|97679|97738|97693|97742|97697|97724|97679|28
1736004840000|2025-01-04 15:34:00|97737|97692|97777|97732|97779|97734|97734|97689|19
1736004850000|2025-01-04 15:34:10|97765|97720|97746|97701|97765|97720|97746|97701|20
1736004860000|2025-01-04 15:34:20|97749|97704|97739|97694|97752|97707|97739|97694|21
1736004870000|2025-01-04 15:34:30|97741|97696|97743|97698|97745|97700|97735|97690|19
1736004880000|2025-01-04 15:34:40|97745|97700|97735|97690|97745|97700|97735|97690|5
1736004890000|2025-01-04 15:34:50|97727|97682|97690|97645|97727|97682|97688|97643|20
1736004900000|2025-01-04 15:35:00|97689|97644|97655|97610|97689|97644|97642|97597|29
1736004910000|2025-01-04 15:35:10|97656|97611|97693|97648|97693|97648|97649|97604|26
1736004920000|2025-01-04 15:35:20|97692|97647|97681|97636|97693|97648|97674|97629|21
1736004930000|2025-01-04 15:35:30|97679|97634|97680|97635|97681|97636|97673|97628|23
1736004940000|2025-01-04 15:35:40|97675|97630|97655|97610|97675|97630|97651|97606|27
1736004950000|2025-01-04 15:35:50|97654|97609|97654|97609|97657|97612|97650|97605|18
1736004960000|2025-01-04 15:36:00|97651|97606|97671|97626|97671|97626|97651|97606|34
1736004970000|2025-01-04 15:36:10|97670|97625|97666|97621|97675|97630|97665|97620|22
1736004980000|2025-01-04 15:36:20|97665|97620|97655|97610|97670|97625|97655|97610|25
1736004990000|2025-01-04 15:36:30|97656|97611|97666|97621|97671|97626|97656|97611|20
1736005000000|2025-01-04 15:36:40|97664|97619|97677|97632|97677|97632|97662|97617|19
1736005010000|2025-01-04 15:36:50|97676|97631|97674|97629|97676|97631|97670|97625|19
1736005020000|2025-01-04 15:37:00|97673|97628|97647|97602|97673|97628|97647|97602|12
1736005030000|2025-01-04 15:37:10|97646|97601|97639|97594|97651|97606|97638|97593|24
1736005040000|2025-01-04 15:37:20|97640|97595|97631|97586|97655|97610|97628|97583|26
1736005050000|2025-01-04 15:37:30|97630|97585|97627|97582|97632|97587|97625|97580|22
1736005060000|2025-01-04 15:37:40|97626|97581|97622|97577|97628|97583|97621|97576|15
1736005070000|2025-01-04 15:37:50|97621|97576|97611|97566|97628|97583|97611|97566|17
1736005080000|2025-01-04 15:38:00|97612|97567|97625|97580|97629|97584|97612|97567|15
1736005090000|2025-01-04 15:38:10|97624|97579|97626|97581|97627|97582|97615|97570|25
1736005100000|2025-01-04 15:38:20|97627|97582|97634|97589|97634|97589|97624|97579|27
1736005110000|2025-01-04 15:38:30|97635|97590|97634|97589|97635|97590|97628|97583|21
1736005120000|2025-01-04 15:38:40|97637|97592|97639|97594|97643|97598|97631|97586|23
1736005130000|2025-01-04 15:38:50|97640|97595|97649|97604|97649|97604|97630|97585|22
1736005140000|2025-01-04 15:39:00|97650|97605|97691|97646|97703|97658|97649|97604|19
1736005150000|2025-01-04 15:39:10|97680|97635|97673|97628|97682|97637|97673|97628|10
1736005160000|2025-01-04 15:39:20|97677|97632|97696|97651|97696|97651|97677|97632|22
1736005170000|2025-01-04 15:39:30|97695|97650|97673|97628|97695|97650|97673|97628|16
1736005180000|2025-01-04 15:39:40|97671|97626|97666|97621|97671|97626|97666|97621|5
1736005190000|2025-01-04 15:39:50|97668|97623|97666|97621|97673|97628|97666|97621|19
1736005200000|2025-01-04 15:40:00|97667|97622|97673|97628|97673|97628|97662|97617|22
1736005210000|2025-01-04 15:40:10|97672|97627|97675|97630|97682|97637|97672|97627|17
1736005220000|2025-01-04 15:40:20|97674|97629|97676|97631|97676|97631|97671|97626|16
1736005230000|2025-01-04 15:40:30|97674|97629|97654|97609|97674|97629|97652|97607|19
1736005240000|2025-01-04 15:40:40|97653|97608|97646|97601|97654|97609|97645|97600|25
1736005250000|2025-01-04 15:40:50|97648|97603|97642|97597|97650|97605|97642|97597|10
1736005260000|2025-01-04 15:41:00|97644|97599|97644|97599|97653|97608|97643|97598|25
1736005270000|2025-01-04 15:41:10|97645|97600|97649|97604|97659|97614|97641|97596|16
1736005280000|2025-01-04 15:41:20|97648|97603|97664|97619|97664|97619|97648|97603|25
1736005290000|2025-01-04 15:41:30|97672|97627|97665|97620|97672|97627|97665|97620|14
1736005300000|2025-01-04 15:41:40|97666|97621|97676|97631|97684|97639|97666|97621|24
1736005320000|2025-01-04 15:42:00|97675|97630|97633|97588|97675|97630|97633|97588|23
1736005330000|2025-01-04 15:42:10|97635|97590|97630|97585|97637|97592|97628|97583|28
1736005340000|2025-01-04 15:42:20|97628|97583|97621|97576|97638|97593|97621|97576|22
1736005350000|2025-01-04 15:42:30|97615|97570|97614|97569|97618|97573|97608|97563|16
1736005360000|2025-01-04 15:42:40|97612|97567|97615|97570|97615|97570|97611|97566|21
1736005370000|2025-01-04 15:42:50|97617|97572|97611|97566|97622|97577|97610|97565|10
1736005380000|2025-01-04 15:43:00|97609|97564|97620|97575|97623|97578|97609|97564|27
1736005390000|2025-01-04 15:43:10|97621|97576|97621|97576|97624|97579|97618|97573|16
1736005400000|2025-01-04 15:43:20|97622|97577|97649|97604|97652|97607|97622|97577|24
1736005410000|2025-01-04 15:43:30|97651|97606|97652|97607|97658|97613|97642|97597|27
1736005420000|2025-01-04 15:43:40|97653|97608|97661|97616|97664|97619|97651|97606|19
1736005430000|2025-01-04 15:43:50|97662|97617|97665|97620|97665|97620|97661|97616|5
1736005510000|2025-01-04 15:45:10|97667|97622|97675|97630|97677|97632|97665|97620|20
1736005520000|2025-01-04 15:45:20|97673|97628|97678|97633|97678|97633|97671|97626|25
1736005530000|2025-01-04 15:45:30|97683|97638|97674|97629|97692|97647|97673|97628|21
1736005540000|2025-01-04 15:45:40|97677|97632|97675|97630|97677|97632|97660|97615|22
1736005550000|2025-01-04 15:45:50|97674|97629|97665|97620|97675|97630|97663|97618|23
1736005560000|2025-01-04 15:46:00|97666|97621|97689|97644|97689|97644|97662|97617|23
1736005570000|2025-01-04 15:46:10|97692|97647|97686|97641|97692|97647|97674|97629|25
1736005580000|2025-01-04 15:46:20|97689|97644|97676|97631|97690|97645|97671|97626|26
1736005590000|2025-01-04 15:46:30|97677|97632|97708|97663|97712|97667|97676|97631|25
1736005600000|2025-01-04 15:46:40|97710|97665|97711|97666|97713|97668|97708|97663|9
1736005610000|2025-01-04 15:46:50|97712|97667|97704|97659|97715|97670|97704|97659|20
1736005620000|2025-01-04 15:47:00|97705|97660|97708|97663|97709|97664|97704|97659|5
1736005630000|2025-01-04 15:47:10|97709|97664|97708|97663|97709|97664|97708|97663|2
1736005640000|2025-01-04 15:47:20|97709|97664|97709|97664|97711|97666|97704|97659|14
1736005650000|2025-01-04 15:47:30|97711|97666|97730|97685|97730|97685|97709|97664|19
1736005660000|2025-01-04 15:47:40|97731|97686|97724|97679|97731|97686|97722|97677|14
1736005670000|2025-01-04 15:47:50|97723|97678|97725|97680|97727|97682|97722|97677|18
1736005680000|2025-01-04 15:48:00|97726|97681|97698|97653|97726|97681|97698|97653|24
1736005690000|2025-01-04 15:48:10|97701|97656|97699|97654|97710|97665|97697|97652|26
1736005700000|2025-01-04 15:48:20|97697|97652|97695|97650|97706|97661|97694|97649|20
1736005710000|2025-01-04 15:48:30|97696|97651|97673|97628|97700|97655|97673|97628|22
1736005720000|2025-01-04 15:48:40|97671|97626|97646|97601|97671|97626|97645|97600|25
1736005730000|2025-01-04 15:48:50|97645|97600|97640|97595|97647|97602|97638|97593|19
1736005740000|2025-01-04 15:49:00|97641|97596|97639|97594|97644|97599|97637|97592|21
1736005750000|2025-01-04 15:49:10|97642|97597|97644|97599|97649|97604|97642|97597|6
1736005760000|2025-01-04 15:49:20|97647|97602|97647|97602|97654|97609|97643|97598|22
1736005770000|2025-01-04 15:49:30|97646|97601|97648|97603|97652|97607|97643|97598|19
1736005780000|2025-01-04 15:49:40|97646|97601|97615|97570|97647|97602|97612|97567|19
1736005790000|2025-01-04 15:49:50|97614|97569|97626|97581|97633|97588|97611|97566|22
1736005800000|2025-01-04 15:50:00|97624|97579|97618|97573|97633|97588|97614|97569|26
1736005810000|2025-01-04 15:50:10|97612|97567|97605|97560|97613|97568|97605|97560|8
1736005820000|2025-01-04 15:50:20|97601|97556|97595|97550|97605|97560|97575|97530|23
1736005830000|2025-01-04 15:50:30|97594|97549|97593|97548|97602|97557|97592|97547|14
1736005840000|2025-01-04 15:50:40|97592|97547|97594|97549|97594|97549|97585|97540|20
1736005850000|2025-01-04 15:50:50|97589|97544|97602|97557|97604|97559|97587|97542|18
1736005860000|2025-01-04 15:51:00|97603|97558|97616|97571|97621|97576|97601|97556|30
1736005870000|2025-01-04 15:51:10|97618|97573|97624|97579|97626|97581|97614|97569|20
1736005880000|2025-01-04 15:51:20|97625|97580|97635|97590|97635|97590|97624|97579|19
1736005890000|2025-01-04 15:51:30|97636|97591|97657|97612|97660|97615|97636|97591|26
1736005900000|2025-01-04 15:51:40|97655|97610|97656|97611|97657|97612|97645|97600|25
1736005910000|2025-01-04 15:51:50|97657|97612|97646|97601|97657|97612|97646|97601|17
1736005920000|2025-01-04 15:52:00|97647|97602|97645|97600|97650|97605|97632|97587|18
1736005930000|2025-01-04 15:52:10|97646|97601|97638|97593|97646|97601|97632|97587|23
1736005940000|2025-01-04 15:52:20|97639|97594|97643|97598|97653|97608|97638|97593|27
1736005950000|2025-01-04 15:52:30|97644|97599|97650|97605|97652|97607|97644|97599|22
1736005960000|2025-01-04 15:52:40|97652|97607|97656|97611|97656|97611|97650|97605|16
1736005970000|2025-01-04 15:52:50|97653|97608|97655|97610|97657|97612|97650|97605|15
1736005980000|2025-01-04 15:53:00|97656|97611|97658|97613|97659|97614|97656|97611|13
1736005990000|2025-01-04 15:53:10|97657|97612|97653|97608|97658|97613|97639|97594|13
1736006000000|2025-01-04 15:53:20|97651|97606|97689|97644|97689|97644|97650|97605|25
1736006010000|2025-01-04 15:53:30|97688|97643|97691|97646|97692|97647|97688|97643|8
1736006020000|2025-01-04 15:53:40|97689|97644|97690|97645|97692|97647|97679|97634|24
1736006030000|2025-01-04 15:53:50|97691|97646|97690|97645|97691|97646|97688|97643|16
1736006040000|2025-01-04 15:54:00|97691|97646|97692|97647|97693|97648|97685|97640|11
1736006050000|2025-01-04 15:54:10|97691|97646|97698|97653|97698|97653|97691|97646|18
1736006060000|2025-01-04 15:54:20|97703|97658|97712|97667|97712|97667|97703|97658|3
1736006070000|2025-01-04 15:54:30|97711|97666|97718|97673|97718|97673|97710|97665|24
1736006080000|2025-01-04 15:54:40|97709|97664|97714|97669|97714|97669|97707|97662|13
1736006090000|2025-01-04 15:54:50|97711|97666|97711|97666|97714|97669|97711|97666|9
1736006100000|2025-01-04 15:55:00|97712|97667|97718|97673|97718|97673|97712|97667|17
1736006110000|2025-01-04 15:55:10|97707|97662|97710|97665|97710|97665|97707|97662|3
1736006120000|2025-01-04 15:55:20|97709|97664|97700|97655|97711|97666|97694|97649|14
1736006130000|2025-01-04 15:55:30|97702|97657|97698|97653|97702|97657|97697|97652|14
1736006140000|2025-01-04 15:55:40|97699|97654|97698|97653|97699|97654|97698|97653|2
1736006150000|2025-01-04 15:55:50|97694|97649|97686|97641|97695|97650|97685|97640|11
1736006160000|2025-01-04 15:56:00|97685|97640|97674|97629|97689|97644|97674|97629|12
1736006170000|2025-01-04 15:56:10|97671|97626|97664|97619|97673|97628|97664|97619|8
1736006180000|2025-01-04 15:56:20|97666|97621|97670|97625|97675|97630|97665|97620|13
1736006190000|2025-01-04 15:56:30|97672|97627|97689|97644|97689|97644|97671|97626|21
1736006200000|2025-01-04 15:56:40|97688|97643|97692|97647|97692|97647|97687|97642|15
1736006210000|2025-01-04 15:56:50|97691|97646|97692|97647|97693|97648|97690|97645|7
1736006220000|2025-01-04 15:57:00|97690|97645|97713|97668|97713|97668|97690|97645|16
1736006230000|2025-01-04 15:57:10|97714|97669|97704|97659|97714|97669|97697|97652|18
1736006240000|2025-01-04 15:57:20|97705|97660|97678|97633|97705|97660|97678|97633|27
1736006250000|2025-01-04 15:57:30|97681|97636|97689|97644|97689|97644|97681|97636|19
1736006280000|2025-01-04 15:58:00|97690|97645|97693|97648|97693|97648|97689|97644|7
1736006290000|2025-01-04 15:58:10|97692|97647|97693|97648|97694|97649|97692|97647|4
1736006300000|2025-01-04 15:58:20|97694|97649|97694|97649|97699|97654|97694|97649|10
1736006310000|2025-01-04 15:58:30|97689|97644|97690|97645|97691|97646|97686|97641|12
1736006320000|2025-01-04 15:58:40|97691|97646|97687|97642|97691|97646|97686|97641|11
1736006330000|2025-01-04 15:58:50|97686|97641|97687|97642|97689|97644|97686|97641|9
1736006340000|2025-01-04 15:59:00|97689|97644|97689|97644|97689|97644|97687|97642|14
1736006350000|2025-01-04 15:59:10|97688|97643|97691|97646|97692|97647|97688|97643|8
1736006360000|2025-01-04 15:59:20|97692|97647|97698|97653|97699|97654|97692|97647|17
1736006370000|2025-01-04 15:59:30|97699|97654|97699|97654|97700|97655|97698|97653|8
1736006380000|2025-01-04 15:59:40|97691|97646|97693|97648|97694|97649|97691|97646|15
1736006390000|2025-01-04 15:59:50|97692|97647|97686|97641|97692|97647|97686|97641|10
1736006400000|2025-01-04 16:00:00|97684|97639|97688|97643|97689|97644|97677|97632|9
1736006410000|2025-01-04 16:00:10|97687|97642|97692|97647|97696|97651|97687|97642|18
1736006420000|2025-01-04 16:00:20|97693|97648|97699|97654|97703|97658|97692|97647|17
1736006430000|2025-01-04 16:00:30|97700|97655|97705|97660|97705|97660|97692|97647|23
1736006440000|2025-01-04 16:00:40|97703|97658|97708|97663|97714|97669|97703|97658|14
1736006450000|2025-01-04 16:00:50|97709|97664|97715|97670|97716|97671|97709|97664|16
1736006460000|2025-01-04 16:01:00|97718|97673|97718|97673|97718|97673|97718|97673|1
1736006500000|2025-01-04 16:01:40|97719|97674|97719|97674|97719|97674|97719|97674|1
1736006510000|2025-01-04 16:01:50|97723|97678|97725|97680|97725|97680|97723|97678|2
1736006540000|2025-01-04 16:02:20|97729|97684|97736|97691|97736|97691|97729|97684|4
1736006550000|2025-01-04 16:02:30|97741|97696|97744|97699|97744|97699|97741|97696|2
1736006560000|2025-01-04 16:02:40|97763|97718|97751|97706|97767|97722|97751|97706|15
1736006570000|2025-01-04 16:02:50|97749|97704|97751|97706|97751|97706|97749|97704|15
1736006580000|2025-01-04 16:03:00|97752|97707|97757|97712|97758|97713|97752|97707|11
1736006590000|2025-01-04 16:03:10|97758|97713|97750|97705|97758|97713|97750|97705|5
1736006600000|2025-01-04 16:03:20|97742|97697|97749|97704|97752|97707|97736|97691|19
1736006610000|2025-01-04 16:03:30|97750|97705|97753|97708|97757|97712|97749|97704|14
1736006620000|2025-01-04 16:03:40|97754|97709|97757|97712|97757|97712|97753|97708|12
1736006630000|2025-01-04 16:03:50|97755|97710|97752|97707|97756|97711|97752|97707|8
1736006640000|2025-01-04 16:04:00|97751|97706|97766|97721|97766|97721|97751|97706|21
1736006650000|2025-01-04 16:04:10|97765|97720|97758|97713|97766|97721|97757|97712|15
1736006660000|2025-01-04 16:04:20|97759|97714|97760|97715|97760|97715|97751|97706|21
1736006670000|2025-01-04 16:04:30|97758|97713|97768|97723|97768|97723|97757|97712|17
1736006680000|2025-01-04 16:04:40|97767|97722|97768|97723|97768|97723|97765|97720|8
1736006700000|2025-01-04 16:05:00|97767|97722|97767|97722|97767|97722|97767|97722|1
1736006710000|2025-01-04 16:05:10|97761|97716|97763|97718|97764|97719|97761|97716|7
1736006720000|2025-01-04 16:05:20|97764|97719|97758|97713|97764|97719|97755|97710|15
1736006730000|2025-01-04 16:05:30|97759|97714|97752|97707|97759|97714|97752|97707|10
1736006740000|2025-01-04 16:05:40|97751|97706|97750|97705|97752|97707|97749|97704|10
1736006750000|2025-01-04 16:05:50|97752|97707|97749|97704|97752|97707|97749|97704|2
1736006770000|2025-01-04 16:06:10|97743|97698|97738|97693|97743|97698|97737|97692|16
1736006780000|2025-01-04 16:06:20|97739|97694|97716|97671|97739|97694|97715|97670|18
1736006790000|2025-01-04 16:06:30|97714|97669|97718|97673|97727|97682|97703|97658|28
1736006800000|2025-01-04 16:06:40|97715|97670|97704|97659|97715|97670|97698|97653|27
1736006810000|2025-01-04 16:06:50|97705|97660|97706|97661|97708|97663|97702|97657|17
1736006820000|2025-01-04 16:07:00|97707|97662|97712|97667|97714|97669|97702|97657|23
1736006830000|2025-01-04 16:07:10|97714|97669|97702|97657|97720|97675|97702|97657|28
1736006840000|2025-01-04 16:07:20|97707|97662|97695|97650|97707|97662|97694|97649|21
1736006850000|2025-01-04 16:07:30|97696|97651|97701|97656|97706|97661|97690|97645|27
1736006860000|2025-01-04 16:07:40|97699|97654|97688|97643|97700|97655|97688|97643|27
1736006870000|2025-01-04 16:07:50|97689|97644|97671|97626|97689|97644|97662|97617|26
1736006880000|2025-01-04 16:08:00|97672|97627|97688|97643|97690|97645|97672|97627|16
1736006890000|2025-01-04 16:08:10|97689|97644|97688|97643|97692|97647|97688|97643|13
1736006900000|2025-01-04 16:08:20|97687|97642|97688|97643|97688|97643|97684|97639|16
1736006910000|2025-01-04 16:08:30|97687|97642|97687|97642|97688|97643|97686|97641|21
1736006920000|2025-01-04 16:08:40|97688|97643|97688|97643|97688|97643|97686|97641|7
1736006930000|2025-01-04 16:08:50|97687|97642|97679|97634|97687|97642|97678|97633|9
1736006940000|2025-01-04 16:09:00|97678|97633|97688|97643|97688|97643|97673|97628|22
1736006970000|2025-01-04 16:09:30|97689|97644|97689|97644|97690|97645|97688|97643|6
1736006980000|2025-01-04 16:09:40|97691|97646|97704|97659|97705|97660|97691|97646|11
1736006990000|2025-01-04 16:09:50|97705|97660|97703|97658|97705|97660|97700|97655|19
1736007000000|2025-01-04 16:10:00|97702|97657|97728|97683|97730|97685|97700|97655|18
1736007010000|2025-01-04 16:10:10|97729|97684|97724|97679|97732|97687|97720|97675|19
1736007020000|2025-01-04 16:10:20|97723|97678|97717|97672|97727|97682|97717|97672|9
1736007030000|2025-01-04 16:10:30|97718|97673|97718|97673|97719|97674|97717|97672|5
1736007040000|2025-01-04 16:10:40|97717|97672|97720|97675|97721|97676|97717|97672|5
1736007050000|2025-01-04 16:10:50|97719|97674|97721|97676|97727|97682|97718|97673|19
1736007060000|2025-01-04 16:11:00|97723|97678|97733|97688|97733|97688|97721|97676|11
1736007070000|2025-01-04 16:11:10|97734|97689|97736|97691|97737|97692|97734|97689|15
1736007080000|2025-01-04 16:11:20|97737|97692|97735|97690|97737|97692|97734|97689|8
1736007090000|2025-01-04 16:11:30|97736|97691|97749|97704|97751|97706|97734|97689|13
1736007100000|2025-01-04 16:11:40|97747|97702|97757|97712|97759|97714|97747|97702|13
1736007110000|2025-01-04 16:11:50|97756|97711|97767|97722|97767|97722|97756|97711|20
1736007120000|2025-01-04 16:12:00|97761|97716|97768|97723|97768|97723|97758|97713|12
1736007130000|2025-01-04 16:12:10|97770|97725|97780|97735|97780|97735|97770|97725|8
1736007370000|2025-01-04 16:16:10|97818|97773|97830|97785|97830|97785|97818|97773|6
1736007380000|2025-01-04 16:16:20|97829|97784|97830|97785|97830|97785|97829|97784|2
1736007390000|2025-01-04 16:16:30|97831|97786|97831|97786|97831|97786|97831|97786|1
1736007420000|2025-01-04 16:17:00|97833|97788|97843|97798|97843|97798|97831|97786|5
1736007460000|2025-01-04 16:17:40|97849|97804|97867|97822|97867|97822|97849|97804|4
1736007490000|2025-01-04 16:18:10|97833|97788|97826|97781|97833|97788|97826|97781|2
1736007500000|2025-01-04 16:18:20|97827|97782|97811|97766|97831|97786|97811|97766|20
1736007510000|2025-01-04 16:18:30|97810|97765|97811|97766|97817|97772|97809|97764|21
1736007520000|2025-01-04 16:18:40|97810|97765|97785|97740|97812|97767|97782|97737|16
1736007530000|2025-01-04 16:18:50|97784|97739|97783|97738|97784|97739|97763|97718|27
1736007540000|2025-01-04 16:19:00|97781|97736|97764|97719|97782|97737|97764|97719|20
1736007550000|2025-01-04 16:19:10|97765|97720|97772|97727|97777|97732|97758|97713|18
1736007560000|2025-01-04 16:19:20|97771|97726|97764|97719|97771|97726|97760|97715|20
1736007570000|2025-01-04 16:19:30|97763|97718|97763|97718|97776|97731|97763|97718|17
1736007580000|2025-01-04 16:19:40|97762|97717|97765|97720|97768|97723|97760|97715|13
1736007590000|2025-01-04 16:19:50|97766|97721|97768|97723|97770|97725|97766|97721|17
1736007600000|2025-01-04 16:20:00|97766|97721|97768|97723|97768|97723|97765|97720|12
1736007610000|2025-01-04 16:20:10|97766|97721|97763|97718|97766|97721|97763|97718|3
1736007620000|2025-01-04 16:20:20|97764|97719|97765|97720|97766|97721|97762|97717|21
1736007630000|2025-01-04 16:20:30|97764|97719|97756|97711|97765|97720|97756|97711|18
1736007640000|2025-01-04 16:20:40|97755|97710|97733|97688|97755|97710|97731|97686|23
1736007650000|2025-01-04 16:20:50|97734|97689|97734|97689|97742|97697|97730|97685|19
1736007660000|2025-01-04 16:21:00|97736|97691|97727|97682|97736|97691|97724|97679|15
1736007670000|2025-01-04 16:21:10|97726|97681|97727|97682|97729|97684|97726|97681|4
1736007680000|2025-01-04 16:21:20|97731|97686|97739|97694|97744|97699|97729|97684|24
1736007690000|2025-01-04 16:21:30|97740|97695|97765|97720|97774|97729|97736|97691|23
1736007700000|2025-01-04 16:21:40|97768|97723|97776|97731|97776|97731|97747|97702|24
1736007710000|2025-01-04 16:21:50|97778|97733|97786|97741|97790|97745|97778|97733|25
1736007720000|2025-01-04 16:22:00|97787|97742|97781|97736|97787|97742|97780|97735|10
1736007730000|2025-01-04 16:22:10|97783|97738|97785|97740|97785|97740|97783|97738|2
1736007740000|2025-01-04 16:22:20|97784|97739|97787|97742|97789|97744|97784|97739|6
1736007750000|2025-01-04 16:22:30|97788|97743|97761|97716|97788|97743|97761|97716|9
1736007760000|2025-01-04 16:22:40|97762|97717|97794|97749|97797|97752|97753|97708|18
1736007770000|2025-01-04 16:22:50|97793|97748|97781|97736|97795|97750|97781|97736|17
1736007780000|2025-01-04 16:23:00|97784|97739|97813|97768|97814|97769|97784|97739|16
1736007790000|2025-01-04 16:23:10|97812|97767|97823|97778|97828|97783|97811|97766|15
1736007800000|2025-01-04 16:23:20|97826|97781|97818|97773|97833|97788|97815|97770|24
1736007810000|2025-01-04 16:23:30|97826|97781|97824|97779|97832|97787|97821|97776|22
1736007820000|2025-01-04 16:23:40|97825|97780|97846|97801|97852|97807|97825|97780|17
1736007830000|2025-01-04 16:23:50|97843|97798|97839|97794|97843|97798|97834|97789|19
1736007840000|2025-01-04 16:24:00|97836|97791|97821|97776|97836|97791|97821|97776|12
1736007850000|2025-01-04 16:24:10|97823|97778|97818|97773|97825|97780|97818|97773|13
1736007860000|2025-01-04 16:24:20|97819|97774|97820|97775|97824|97779|97819|97774|16
1736007870000|2025-01-04 16:24:30|97819|97774|97798|97753|97819|97774|97795|97750|25
1736007880000|2025-01-04 16:24:40|97797|97752|97797|97752|97797|97752|97794|97749|9
1736007890000|2025-01-04 16:24:50|97795|97750|97793|97748|97796|97751|97791|97746|13
1736007900000|2025-01-04 16:25:00|97798|97753|97797|97752|97804|97759|97796|97751|14
1736007910000|2025-01-04 16:25:10|97803|97758|97802|97757|97803|97758|97801|97756|7
1736007920000|2025-01-04 16:25:20|97807|97762|97800|97755|97812|97767|97798|97753|18
1736007930000|2025-01-04 16:25:30|97799|97754|97804|97759|97804|97759|97795|97750|24
1736007940000|2025-01-04 16:25:40|97802|97757|97800|97755|97802|97757|97799|97754|7
1736007950000|2025-01-04 16:25:50|97802|97757|97803|97758|97804|97759|97802|97757|3
1736007960000|2025-01-04 16:26:00|97811|97766|97814|97769|97818|97773|97811|97766|20
1736007970000|2025-01-04 16:26:10|97816|97771|97824|97779|97827|97782|97815|97770|15
1736007980000|2025-01-04 16:26:20|97822|97777|97799|97754|97824|97779|97799|97754|15
1736007990000|2025-01-04 16:26:30|97794|97749|97764|97719|97794|97749|97764|97719|23
1736008000000|2025-01-04 16:26:40|97759|97714|97726|97681|97759|97714|97726|97681|18
1736008020000|2025-01-04 16:27:00|97729|97684|97753|97708|97753|97708|97728|97683|13
1736008030000|2025-01-04 16:27:10|97754|97709|97769|97724|97772|97727|97753|97708|20
1736008040000|2025-01-04 16:27:20|97768|97723|97755|97710|97768|97723|97751|97706|13
1736008050000|2025-01-04 16:27:30|97754|97709|97758|97713|97759|97714|97752|97707|8
1736008060000|2025-01-04 16:27:40|97757|97712|97757|97712|97758|97713|97754|97709|14
1736008070000|2025-01-04 16:27:50|97756|97711|97756|97711|97759|97714|97756|97711|13
1736008080000|2025-01-04 16:28:00|97755|97710|97739|97694|97758|97713|97736|97691|21
1736008090000|2025-01-04 16:28:10|97738|97693|97726|97681|97742|97697|97726|97681|16
1736008100000|2025-01-04 16:28:20|97721|97676|97731|97686|97736|97691|97720|97675|8
1736008110000|2025-01-04 16:28:30|97729|97684|97732|97687|97732|97687|97713|97668|18
1736008120000|2025-01-04 16:28:40|97737|97692|97728|97683|97738|97693|97726|97681|21
1736008130000|2025-01-04 16:28:50|97727|97682|97734|97689|97736|97691|97726|97681|15
1736008140000|2025-01-04 16:29:00|97731|97686|97732|97687|97734|97689|97731|97686|8
1736008150000|2025-01-04 16:29:10|97731|97686|97727|97682|97733|97688|97721|97676|18
1736008160000|2025-01-04 16:29:20|97726|97681|97724|97679|97726|97681|97720|97675|16
1736008170000|2025-01-04 16:29:30|97723|97678|97718|97673|97726|97681|97717|97672|10
1736008180000|2025-01-04 16:29:40|97719|97674|97716|97671|97719|97674|97714|97669|12
1736008190000|2025-01-04 16:29:50|97715|97670|97712|97667|97717|97672|97712|97667|18
1736008200000|2025-01-04 16:30:00|97731|97686|97728|97683|97731|97686|97728|97683|3
1736008210000|2025-01-04 16:30:10|97726|97681|97720|97675|97726|97681|97720|97675|5
1736008220000|2025-01-04 16:30:20|97719|97674|97695|97650|97719|97674|97694|97649|9
1736008230000|2025-01-04 16:30:30|97703|97658|97685|97640|97705|97660|97683|97638|21
1736008240000|2025-01-04 16:30:40|97682|97637|97702|97657|97703|97658|97682|97637|22
1736008250000|2025-01-04 16:30:50|97703|97658|97703|97658|97704|97659|97700|97655|9
1736008260000|2025-01-04 16:31:00|97702|97657|97700|97655|97703|97658|97697|97652|14
1736008270000|2025-01-04 16:31:10|97699|97654|97699|97654|97704|97659|97699|97654|6
1736008280000|2025-01-04 16:31:20|97698|97653|97694|97649|97698|97653|97694|97649|6
1736008290000|2025-01-04 16:31:30|97693|97648|97693|97648|97698|97653|97688|97643|15
1736008300000|2025-01-04 16:31:40|97697|97652|97673|97628|97699|97654|97673|97628|16
1736008320000|2025-01-04 16:32:00|97674|97629|97685|97640|97688|97643|97674|97629|17
1736008330000|2025-01-04 16:32:10|97682|97637|97684|97639|97684|97639|97673|97628|16
1736008340000|2025-01-04 16:32:20|97683|97638|97686|97641|97688|97643|97678|97633|12
1736008350000|2025-01-04 16:32:30|97685|97640|97695|97650|97698|97653|97685|97640|9
1736008360000|2025-01-04 16:32:40|97694|97649|97679|97634|97694|97649|97679|97634|23
1736008370000|2025-01-04 16:32:50|97680|97635|97686|97641|97689|97644|97679|97634|24
1736008380000|2025-01-04 16:33:00|97685|97640|97693|97648|97693|97648|97683|97638|19
1736008390000|2025-01-04 16:33:10|97692|97647|97677|97632|97698|97653|97676|97631|20
1736008400000|2025-01-04 16:33:20|97676|97631|97670|97625|97676|97631|97670|97625|15
1736008410000|2025-01-04 16:33:30|97669|97624|97661|97616|97670|97625|97659|97614|10
1736008420000|2025-01-04 16:33:40|97660|97615|97656|97611|97662|97617|97656|97611|8
1736008430000|2025-01-04 16:33:50|97657|97612|97662|97617|97670|97625|97657|97612|17
1736008440000|2025-01-04 16:34:00|97661|97616|97664|97619|97668|97623|97658|97613|23
1736008450000|2025-01-04 16:34:10|97663|97618|97672|97627|97672|97627|97661|97616|13
1736008460000|2025-01-04 16:34:20|97675|97630|97666|97621|97675|97630|97663|97618|13
1736008470000|2025-01-04 16:34:30|97664|97619|97646|97601|97664|97619|97646|97601|12
1736008480000|2025-01-04 16:34:40|97645|97600|97611|97566|97645|97600|97611|97566|11
1736008490000|2025-01-04 16:34:50|97612|97567|97611|97566|97619|97574|97611|97566|7
1736008500000|2025-01-04 16:35:00|97618|97573|97623|97578|97623|97578|97611|97566|13
1736008510000|2025-01-04 16:35:10|97620|97575|97607|97562|97620|97575|97594|97549|19
1736008520000|2025-01-04 16:35:20|97604|97559|97603|97558|97619|97574|97593|97548|27
1736008530000|2025-01-04 16:35:30|97604|97559|97604|97559|97604|97559|97602|97557|5
1736008540000|2025-01-04 16:35:40|97607|97562|97607|97562|97607|97562|97607|97562|1
1736008550000|2025-01-04 16:35:50|97608|97563|97603|97558|97615|97570|97603|97558|15
1736008560000|2025-01-04 16:36:00|97604|97559|97611|97566|97611|97566|97604|97559|7
1736008570000|2025-01-04 16:36:10|97613|97568|97603|97558|97614|97569|97603|97558|16
1736008580000|2025-01-04 16:36:20|97607|97562|97606|97561|97607|97562|97604|97559|4
1736008590000|2025-01-04 16:36:30|97603|97558|97610|97565|97611|97566|97603|97558|8
1736008600000|2025-01-04 16:36:40|97609|97564|97609|97564|97610|97565|97607|97562|8
1736008610000|2025-01-04 16:36:50|97611|97566|97620|97575|97620|97575|97611|97566|9
1736008620000|2025-01-04 16:37:00|97618|97573|97623|97578|97623|97578|97617|97572|9
1736008630000|2025-01-04 16:37:10|97625|97580|97630|97585|97632|97587|97625|97580|9
1736008640000|2025-01-04 16:37:20|97631|97586|97635|97590|97635|97590|97631|97586|4
1736008650000|2025-01-04 16:37:30|97636|97591|97639|97594|97640|97595|97633|97588|17
1736008660000|2025-01-04 16:37:40|97640|97595|97644|97599|97647|97602|97638|97593|17
1736008670000|2025-01-04 16:37:50|97645|97600|97660|97615|97660|97615|97645|97600|11
1736008680000|2025-01-04 16:38:00|97663|97618|97663|97618|97663|97618|97663|97618|1
1736008690000|2025-01-04 16:38:10|97659|97614|97684|97639|97684|97639|97650|97605|13
1736008700000|2025-01-04 16:38:20|97683|97638|97684|97639|97684|97639|97682|97637|6
1736008710000|2025-01-04 16:38:30|97683|97638|97683|97638|97683|97638|97683|97638|1
1736008720000|2025-01-04 16:38:40|97686|97641|97689|97644|97699|97654|97686|97641|9
1736008730000|2025-01-04 16:38:50|97687|97642|97690|97645|97695|97650|97686|97641|18
1736008740000|2025-01-04 16:39:00|97691|97646|97684|97639|97691|97646|97681|97636|16
1736008750000|2025-01-04 16:39:10|97685|97640|97685|97640|97686|97641|97684|97639|6
1736008760000|2025-01-04 16:39:20|97686|97641|97684|97639|97686|97641|97681|97636|11
1736008770000|2025-01-04 16:39:30|97683|97638|97686|97641|97686|97641|97682|97637|5
1736008780000|2025-01-04 16:39:40|97685|97640|97685|97640|97686|97641|97685|97640|3
1736008790000|2025-01-04 16:39:50|97686|97641|97693|97648|97693|97648|97684|97639|10
1736008800000|2025-01-04 16:40:00|97692|97647|97684|97639|97692|97647|97683|97638|10
1736008810000|2025-01-04 16:40:10|97685|97640|97688|97643|97688|97643|97683|97638|16
1736008820000|2025-01-04 16:40:20|97689|97644|97688|97643|97689|97644|97686|97641|7
1736008830000|2025-01-04 16:40:30|97692|97647|97683|97638|97693|97648|97683|97638|5
1736008840000|2025-01-04 16:40:40|97686|97641|97690|97645|97694|97649|97686|97641|10
1736008850000|2025-01-04 16:40:50|97691|97646|97692|97647|97692|97647|97690|97645|4
1736008860000|2025-01-04 16:41:00|97691|97646|97692|97647|97694|97649|97690|97645|13
1736008870000|2025-01-04 16:41:10|97691|97646|97696|97651|97696|97651|97690|97645|10
1736008900000|2025-01-04 16:41:40|97691|97646|97692|97647|97695|97650|97690|97645|10
1736008910000|2025-01-04 16:41:50|97693|97648|97701|97656|97701|97656|97692|97647|15
1736008920000|2025-01-04 16:42:00|97703|97658|97703|97658|97703|97658|97703|97658|1
1736008930000|2025-01-04 16:42:10|97701|97656|97695|97650|97702|97657|97695|97650|5
1736008940000|2025-01-04 16:42:20|97691|97646|97691|97646|97693|97648|97690|97645|8
1736008990000|2025-01-04 16:43:10|97690|97645|97689|97644|97690|97645|97689|97644|2
1736009000000|2025-01-04 16:43:20|97687|97642|97672|97627|97687|97642|97672|97627|15
1736009010000|2025-01-04 16:43:30|97671|97626|97641|97596|97671|97626|97641|97596|5
1736009020000|2025-01-04 16:43:40|97640|97595|97640|97595|97640|97595|97636|97591|8
1736009030000|2025-01-04 16:43:50|97639|97594|97646|97601|97646|97601|97638|97593|23
1736009040000|2025-01-04 16:44:00|97647|97602|97638|97593|97652|97607|97637|97592|15
1736009050000|2025-01-04 16:44:10|97637|97592|97638|97593|97638|97593|97637|97592|2
1736009060000|2025-01-04 16:44:20|97639|97594|97651|97606|97652|97607|97639|97594|22
1736009070000|2025-01-04 16:44:30|97652|97607|97650|97605|97655|97610|97650|97605|17
1736009080000|2025-01-04 16:44:40|97649|97604|97650|97605|97651|97606|97649|97604|4
1736009090000|2025-01-04 16:44:50|97651|97606|97652|97607|97653|97608|97651|97606|5
1736009100000|2025-01-04 16:45:00|97651|97606|97663|97618|97663|97618|97651|97606|15
1736009110000|2025-01-04 16:45:10|97665|97620|97681|97636|97684|97639|97665|97620|17
1736009120000|2025-01-04 16:45:20|97682|97637|97683|97638|97688|97643|97681|97636|15
1736009130000|2025-01-04 16:45:30|97682|97637|97675|97630|97682|97637|97675|97630|12
1736009140000|2025-01-04 16:45:40|97676|97631|97673|97628|97677|97632|97672|97627|15
1736009150000|2025-01-04 16:45:50|97674|97629|97671|97626|97675|97630|97671|97626|12
1736009160000|2025-01-04 16:46:00|97670|97625|97665|97620|97671|97626|97664|97619|10
1736009170000|2025-01-04 16:46:10|97664|97619|97665|97620|97667|97622|97663|97618|12
1736009180000|2025-01-04 16:46:20|97667|97622|97652|97607|97669|97624|97652|97607|19
1736009190000|2025-01-04 16:46:30|97650|97605|97648|97603|97650|97605|97646|97601|9
1736009200000|2025-01-04 16:46:40|97649|97604|97653|97608|97657|97612|97648|97603|18
1736009210000|2025-01-04 16:46:50|97655|97610|97654|97609|97663|97618|97652|97607|23
1736009220000|2025-01-04 16:47:00|97659|97614|97654|97609|97663|97618|97653|97608|23
1736009230000|2025-01-04 16:47:10|97653|97608|97654|97609|97654|97609|97653|97608|4
1736009240000|2025-01-04 16:47:20|97657|97612|97657|97612|97661|97616|97654|97609|11
1736009250000|2025-01-04 16:47:30|97656|97611|97653|97608|97657|97612|97653|97608|12
1736009260000|2025-01-04 16:47:40|97654|97609|97656|97611|97657|97612|97654|97609|18
1736009270000|2025-01-04 16:47:50|97654|97609|97655|97610|97657|97612|97654|97609|16
1736009280000|2025-01-04 16:48:00|97657|97612|97660|97615|97661|97616|97652|97607|18
1736009290000|2025-01-04 16:48:10|97659|97614|97651|97606|97661|97616|97651|97606|17
1736009300000|2025-01-04 16:48:20|97649|97604|97655|97610|97655|97610|97649|97604|6
1736009310000|2025-01-04 16:48:30|97654|97609|97681|97636|97682|97637|97654|97609|21
1736009320000|2025-01-04 16:48:40|97682|97637|97686|97641|97687|97642|97682|97637|12
1736009330000|2025-01-04 16:48:50|97688|97643|97688|97643|97690|97645|97687|97642|10
1736009340000|2025-01-04 16:49:00|97689|97644|97690|97645|97690|97645|97689|97644|2
1736009350000|2025-01-04 16:49:10|97689|97644|97699|97654|97703|97658|97689|97644|6
1736009360000|2025-01-04 16:49:20|97698|97653|97696|97651|97700|97655|97694|97649|12
1736009370000|2025-01-04 16:49:30|97697|97652|97698|97653|97698|97653|97696|97651|5
1736009380000|2025-01-04 16:49:40|97697|97652|97695|97650|97698|97653|97695|97650|5
1736009390000|2025-01-04 16:49:50|97696|97651|97695|97650|97697|97652|97695|97650|3
1736009400000|2025-01-04 16:50:00|97696|97651|97696|97651|97697|97652|97695|97650|10
1736009410000|2025-01-04 16:50:10|97697|97652|97699|97654|97699|97654|97697|97652|2
1736009420000|2025-01-04 16:50:20|97703|97658|97703|97658|97703|97658|97703|97658|1
1736009430000|2025-01-04 16:50:30|97707|97662|97715|97670|97716|97671|97707|97662|4
1736009440000|2025-01-04 16:50:40|97713|97668|97713|97668|97714|97669|97713|97668|11
1736009450000|2025-01-04 16:50:50|97714|97669|97714|97669|97714|97669|97713|97668|5
1736009460000|2025-01-04 16:51:00|97715|97670|97713|97668|97717|97672|97710|97665|15
1736009470000|2025-01-04 16:51:10|97714|97669|97711|97666|97716|97671|97711|97666|10
1736009480000|2025-01-04 16:51:20|97713|97668|97715|97670|97715|97670|97713|97668|11
1736009490000|2025-01-04 16:51:30|97714|97669|97703|97658|97714|97669|97702|97657|9
1736009500000|2025-01-04 16:51:40|97702|97657|97706|97661|97706|97661|97702|97657|4
1736009510000|2025-01-04 16:51:50|97705|97660|97700|97655|97705|97660|97700|97655|8
1736009520000|2025-01-04 16:52:00|97701|97656|97702|97657|97702|97657|97701|97656|2
1736009530000|2025-01-04 16:52:10|97704|97659|97702|97657|97705|97660|97702|97657|5
1736009540000|2025-01-04 16:52:20|97700|97655|97706|97661|97706|97661|97698|97653|13
1736009550000|2025-01-04 16:52:30|97707|97662|97706|97661|97707|97662|97704|97659|14
1736009560000|2025-01-04 16:52:40|97704|97659|97707|97662|97707|97662|97704|97659|4
1736009570000|2025-01-04 16:52:50|97709|97664|97714|97669|97714|97669|97709|97664|12
1736009580000|2025-01-04 16:53:00|97715|97670|97720|97675|97720|97675|97715|97670|14
1736009590000|2025-01-04 16:53:10|97719|97674|97721|97676|97722|97677|97719|97674|4
1736009600000|2025-01-04 16:53:20|97722|97677|97717|97672|97722|97677|97715|97670|12
1736009610000|2025-01-04 16:53:30|97716|97671|97718|97673|97718|97673|97714|97669|10
1736009640000|2025-01-04 16:54:00|97720|97675|97724|97679|97725|97680|97720|97675|6
1736009660000|2025-01-04 16:54:20|97725|97680|97724|97679|97725|97680|97724|97679|4
1736009670000|2025-01-04 16:54:30|97722|97677|97725|97680|97726|97681|97722|97677|9
1736009680000|2025-01-04 16:54:40|97724|97679|97725|97680|97725|97680|97724|97679|2
1736009690000|2025-01-04 16:54:50|97724|97679|97724|97679|97724|97679|97724|97679|1
1736009700000|2025-01-04 16:55:00|97725|97680|97726|97681|97726|97681|97719|97674|18
1736009710000|2025-01-04 16:55:10|97725|97680|97718|97673|97725|97680|97716|97671|13
1736009720000|2025-01-04 16:55:20|97717|97672|97715|97670|97720|97675|97710|97665|10
1736009730000|2025-01-04 16:55:30|97714|97669|97716|97671|97716|97671|97714|97669|3
1736009740000|2025-01-04 16:55:40|97714|97669|97712|97667|97716|97671|97706|97661|11
1736009750000|2025-01-04 16:55:50|97711|97666|97711|97666|97711|97666|97711|97666|1
1736009780000|2025-01-04 16:56:20|97712|97667|97709|97664|97712|97667|97709|97664|3
1736009790000|2025-01-04 16:56:30|97710|97665|97709|97664|97711|97666|97709|97664|10
1736009800000|2025-01-04 16:56:40|97710|97665|97705|97660|97710|97665|97701|97656|11
1736009810000|2025-01-04 16:56:50|97704|97659|97706|97661|97706|97661|97704|97659|3
1736009820000|2025-01-04 16:57:00|97707|97662|97712|97667|97712|97667|97707|97662|11
1736009840000|2025-01-04 16:57:20|97711|97666|97710|97665|97711|97666|97706|97661|9
1736009850000|2025-01-04 16:57:30|97711|97666|97711|97666|97711|97666|97711|97666|1
1736009860000|2025-01-04 16:57:40|97710|97665|97710|97665|97710|97665|97710|97665|1
1736009870000|2025-01-04 16:57:50|97711|97666|97710|97665|97711|97666|97710|97665|2
1736009880000|2025-01-04 16:58:00|97711|97666|97711|97666|97711|97666|97711|97666|1
1736009890000|2025-01-04 16:58:10|97710|97665|97710|97665|97710|97665|97708|97663|7
1736009900000|2025-01-04 16:58:20|97709|97664|97707|97662|97709|97664|97704|97659|6
1736009910000|2025-01-04 16:58:30|97708|97663|97710|97665|97710|97665|97707|97662|5
1736009920000|2025-01-04 16:58:40|97709|97664|97709|97664|97709|97664|97707|97662|5
1736009940000|2025-01-04 16:59:00|97708|97663|97709|97664|97709|97664|97708|97663|2
1736009950000|2025-01-04 16:59:10|97710|97665|97710|97665|97710|97665|97710|97665|1
1736009980000|2025-01-04 16:59:40|97712|97667|97712|97667|97713|97668|97711|97666|9
1736010000000|2025-01-04 17:00:00|97727|97682|97722|97677|97729|97684|97722|97677|10
1736010010000|2025-01-04 17:00:10|97725|97680|97734|97689|97738|97693|97723|97678|12
1736010020000|2025-01-04 17:00:20|97735|97690|97739|97694|97744|97699|97735|97690|17
1736010030000|2025-01-04 17:00:30|97740|97695|97749|97704|97750|97705|97740|97695|18
1736010040000|2025-01-04 17:00:40|97750|97705|97749|97704|97751|97706|97749|97704|6
1736010050000|2025-01-04 17:00:50|97748|97703|97746|97701|97750|97705|97746|97701|7
1736010060000|2025-01-04 17:01:00|97743|97698|97736|97691|97745|97700|97730|97685|19
1736010070000|2025-01-04 17:01:10|97737|97692|97716|97671|97739|97694|97715|97670|16
1736010080000|2025-01-04 17:01:20|97708|97663|97713|97668|97715|97670|97708|97663|12
1736010090000|2025-01-04 17:01:30|97714|97669|97710|97665|97714|97669|97710|97665|5
1736010100000|2025-01-04 17:01:40|97708|97663|97700|97655|97711|97666|97698|97653|14
1736010110000|2025-01-04 17:01:50|97699|97654|97703|97658|97703|97658|97699|97654|6
1736010120000|2025-01-04 17:02:00|97704|97659|97706|97661|97710|97665|97704|97659|15
1736010130000|2025-01-04 17:02:10|97707|97662|97705|97660|97708|97663|97705|97660|19
1736010140000|2025-01-04 17:02:20|97706|97661|97707|97662|97711|97666|97705|97660|12
1736010150000|2025-01-04 17:02:30|97708|97663|97713|97668|97716|97671|97707|97662|27
1736010160000|2025-01-04 17:02:40|97714|97669|97721|97676|97728|97683|97712|97667|21
1736010170000|2025-01-04 17:02:50|97722|97677|97729|97684|97734|97689|97722|97677|17
1736010180000|2025-01-04 17:03:00|97728|97683|97746|97701|97746|97701|97728|97683|19
1736010190000|2025-01-04 17:03:10|97747|97702|97745|97700|97748|97703|97744|97699|8
1736010200000|2025-01-04 17:03:20|97747|97702|97745|97700|97747|97702|97745|97700|3
1736010230000|2025-01-04 17:03:50|97749|97704|97749|97704|97750|97705|97749|97704|3
1736010240000|2025-01-04 17:04:00|97750|97705|97750|97705|97750|97705|97749|97704|5
1736010250000|2025-01-04 17:04:10|97751|97706|97774|97729|97776|97731|97750|97705|15
1736010260000|2025-01-04 17:04:20|97777|97732|97777|97732|97781|97736|97775|97730|12
1736010270000|2025-01-04 17:04:30|97776|97731|97740|97695|97778|97733|97732|97687|22
1736010280000|2025-01-04 17:04:40|97739|97694|97738|97693|97740|97695|97735|97690|9
1736010290000|2025-01-04 17:04:50|97739|97694|97739|97694|97746|97701|97738|97693|16
1736010300000|2025-01-04 17:05:00|97740|97695|97742|97697|97744|97699|97730|97685|19
1736010310000|2025-01-04 17:05:10|97744|97699|97769|97724|97770|97725|97742|97697|17
1736010320000|2025-01-04 17:05:20|97768|97723|97769|97724|97771|97726|97767|97722|17
1736010330000|2025-01-04 17:05:30|97768|97723|97766|97721|97773|97728|97764|97719|28
1736010340000|2025-01-04 17:05:40|97765|97720|97767|97722|97772|97727|97765|97720|20
1736010350000|2025-01-04 17:05:50|97768|97723|97780|97735|97782|97737|97766|97721|22
1736010360000|2025-01-04 17:06:00|97779|97734|97772|97727|97782|97737|97771|97726|13
1736010370000|2025-01-04 17:06:10|97773|97728|97784|97739|97789|97744|97773|97728|19
1736010380000|2025-01-04 17:06:20|97786|97741|97827|97782|97827|97782|97785|97740|26
1736010390000|2025-01-04 17:06:30|97826|97781|97804|97759|97826|97781|97792|97747|23
1736010400000|2025-01-04 17:06:40|97803|97758|97808|97763|97811|97766|97803|97758|13
1736010410000|2025-01-04 17:06:50|97807|97762|97803|97758|97809|97764|97802|97757|16
1736010420000|2025-01-04 17:07:00|97801|97756|97777|97732|97801|97756|97772|97727|15
1736010430000|2025-01-04 17:07:10|97781|97736|97784|97739|97785|97740|97779|97734|9
1736010440000|2025-01-04 17:07:20|97785|97740|97790|97745|97796|97751|97785|97740|23
1736010450000|2025-01-04 17:07:30|97789|97744|97796|97751|97796|97751|97789|97744|9
1736010460000|2025-01-04 17:07:40|97795|97750|97811|97766|97811|97766|97792|97747|11
1736010470000|2025-01-04 17:07:50|97813|97768|97809|97764|97813|97768|97808|97763|11
1736010480000|2025-01-04 17:08:00|97810|97765|97801|97756|97810|97765|97799|97754|10
1736010490000|2025-01-04 17:08:10|97809|97764|97807|97762|97813|97768|97806|97761|10
1736010500000|2025-01-04 17:08:20|97808|97763|97808|97763|97808|97763|97808|97763|1
1736010510000|2025-01-04 17:08:30|97810|97765|97813|97768|97813|97768|97810|97765|5
1736010520000|2025-01-04 17:08:40|97816|97771|97813|97768|97817|97772|97811|97766|15
1736010530000|2025-01-04 17:08:50|97814|97769|97811|97766|97816|97771|97809|97764|11
1736010540000|2025-01-04 17:09:00|97812|97767|97811|97766|97812|97767|97811|97766|2
1736010550000|2025-01-04 17:09:10|97810|97765|97809|97764|97811|97766|97809|97764|6
1736010560000|2025-01-04 17:09:20|97810|97765|97810|97765|97810|97765|97810|97765|1
1736010570000|2025-01-04 17:09:30|97809|97764|97810|97765|97811|97766|97809|97764|4
1736010580000|2025-01-04 17:09:40|97809|97764|97801|97756|97810|97765|97801|97756|5
1736010590000|2025-01-04 17:09:50|97800|97755|97798|97753|97800|97755|97798|97753|3
1736010600000|2025-01-04 17:10:00|97781|97736|97767|97722|97781|97736|97764|97719|17
1736010610000|2025-01-04 17:10:10|97766|97721|97757|97712|97766|97721|97753|97708|14
1736010620000|2025-01-04 17:10:20|97758|97713|97777|97732|97777|97732|97758|97713|11
1736010630000|2025-01-04 17:10:30|97782|97737|97785|97740|97789|97744|97776|97731|20
1736010640000|2025-01-04 17:10:40|97784|97739|97787|97742|97791|97746|97784|97739|23
1736010660000|2025-01-04 17:11:00|97788|97743|97789|97744|97791|97746|97787|97742|13
1736010670000|2025-01-04 17:11:10|97788|97743|97792|97747|97793|97748|97788|97743|8
1736010760000|2025-01-04 17:12:40|97794|97749|97793|97748|97794|97749|97793|97748|4
1736010770000|2025-01-04 17:12:50|97794|97749|97792|97747|97794|97749|97792|97747|5
1736010790000|2025-01-04 17:13:10|97775|97730|97767|97722|97775|97730|97765|97720|11
1736010800000|2025-01-04 17:13:20|97768|97723|97767|97722|97769|97724|97764|97719|15
1736010810000|2025-01-04 17:13:30|97768|97723|97769|97724|97769|97724|97765|97720|13
1736010820000|2025-01-04 17:13:40|97765|97720|97768|97723|97770|97725|97765|97720|16
1736010830000|2025-01-04 17:13:50|97769|97724|97769|97724|97769|97724|97766|97721|9
1736010840000|2025-01-04 17:14:00|97770|97725|97767|97722|97770|97725|97765|97720|19
1736010850000|2025-01-04 17:14:10|97768|97723|97771|97726|97772|97727|97767|97722|8
1736010860000|2025-01-04 17:14:20|97772|97727|97790|97745|97795|97750|97772|97727|19
1736010870000|2025-01-04 17:14:30|97788|97743|97786|97741|97796|97751|97784|97739|20
1736010880000|2025-01-04 17:14:40|97787|97742|97789|97744|97792|97747|97786|97741|12
1736010890000|2025-01-04 17:14:50|97791|97746|97789|97744|97792|97747|97788|97743|11
1736010900000|2025-01-04 17:15:00|97783|97738|97789|97744|97793|97748|97783|97738|15
1736010910000|2025-01-04 17:15:10|97791|97746|97795|97750|97799|97754|97790|97745|14
1736010920000|2025-01-04 17:15:20|97794|97749|97796|97751|97797|97752|97793|97748|11
1736010930000|2025-01-04 17:15:30|97795|97750|97801|97756|97802|97757|97795|97750|6
1736010940000|2025-01-04 17:15:40|97799|97754|97802|97757|97802|97757|97799|97754|3
1736010950000|2025-01-04 17:15:50|97801|97756|97801|97756|97802|97757|97801|97756|3
1736010960000|2025-01-04 17:16:00|97800|97755|97792|97747|97800|97755|97791|97746|5
1736010970000|2025-01-04 17:16:10|97791|97746|97790|97745|97792|97747|97788|97743|10
1736010980000|2025-01-04 17:16:20|97793|97748|97798|97753|97799|97754|97793|97748|10
1736010990000|2025-01-04 17:16:30|97797|97752|97798|97753|97799|97754|97796|97751|14
1736011000000|2025-01-04 17:16:40|97800|97755|97801|97756|97803|97758|97798|97753|16
1736011010000|2025-01-04 17:16:50|97806|97761|97807|97762|97807|97762|97804|97759|8
1736011020000|2025-01-04 17:17:00|97800|97755|97800|97755|97800|97755|97796|97751|10
1736011060000|2025-01-04 17:17:40|97801|97756|97806|97761|97806|97761|97800|97755|9
1736011070000|2025-01-04 17:17:50|97805|97760|97805|97760|97806|97761|97805|97760|5
1736011080000|2025-01-04 17:18:00|97806|97761|97807|97762|97807|97762|97805|97760|4
1736011090000|2025-01-04 17:18:10|97806|97761|97804|97759|97811|97766|97802|97757|15
1736011100000|2025-01-04 17:18:20|97805|97760|97808|97763|97808|97763|97805|97760|7
1736011110000|2025-01-04 17:18:30|97810|97765|97810|97765|97811|97766|97809|97764|11
1736011120000|2025-01-04 17:18:40|97812|97767|97811|97766|97812|97767|97811|97766|4
1736011130000|2025-01-04 17:18:50|97810|97765|97809|97764|97812|97767|97809|97764|10
1736011140000|2025-01-04 17:19:00|97811|97766|97814|97769|97814|97769|97810|97765|12
1736011150000|2025-01-04 17:19:10|97816|97771|97821|97776|97821|97776|97816|97771|6
1736011160000|2025-01-04 17:19:20|97826|97781|97827|97782|97827|97782|97825|97780|5
1736011170000|2025-01-04 17:19:30|97825|97780|97827|97782|97827|97782|97825|97780|4
1736011200000|2025-01-04 17:20:00|97825|97780|97827|97782|97827|97782|97825|97780|3
1736011210000|2025-01-04 17:20:10|97822|97777|97822|97777|97822|97777|97822|97777|1
1736011230000|2025-01-04 17:20:30|97821|97776|97822|97777|97822|97777|97820|97775|3
1736011240000|2025-01-04 17:20:40|97823|97778|97826|97781|97826|97781|97822|97777|11
1736011250000|2025-01-04 17:20:50|97825|97780|97828|97783|97828|97783|97825|97780|11
1736011260000|2025-01-04 17:21:00|97827|97782|97823|97778|97827|97782|97822|97777|9
1736011270000|2025-01-04 17:21:10|97824|97779|97822|97777|97825|97780|97822|97777|9
1736011280000|2025-01-04 17:21:20|97823|97778|97820|97775|97823|97778|97820|97775|3
1736011290000|2025-01-04 17:21:30|97821|97776|97817|97772|97822|97777|97817|97772|7
1736011300000|2025-01-04 17:21:40|97819|97774|97819|97774|97821|97776|97818|97773|16
1736011310000|2025-01-04 17:21:50|97821|97776|97819|97774|97822|97777|97819|97774|8
1736011320000|2025-01-04 17:22:00|97817|97772|97816|97771|97818|97773|97815|97770|7
1736011340000|2025-01-04 17:22:20|97818|97773|97821|97776|97821|97776|97818|97773|10
1736011350000|2025-01-04 17:22:30|97818|97773|97805|97760|97819|97774|97805|97760|11
1736011360000|2025-01-04 17:22:40|97804|97759|97806|97761|97806|97761|97804|97759|3
1736011370000|2025-01-04 17:22:50|97805|97760|97806|97761|97806|97761|97805|97760|2
1736011380000|2025-01-04 17:23:00|97805|97760|97803|97758|97805|97760|97803|97758|6
1736011390000|2025-01-04 17:23:10|97804|97759|97807|97762|97808|97763|97804|97759|8
1736011400000|2025-01-04 17:23:20|97809|97764|97809|97764|97809|97764|97809|97764|1
1736011410000|2025-01-04 17:23:30|97808|97763|97807|97762|97808|97763|97807|97762|2
1736011420000|2025-01-04 17:23:40|97808|97763|97807|97762|97808|97763|97807|97762|2
1736011430000|2025-01-04 17:23:50|97805|97760|97806|97761|97806|97761|97805|97760|2
1736011440000|2025-01-04 17:24:00|97807|97762|97806|97761|97809|97764|97806|97761|16
1736011450000|2025-01-04 17:24:10|97805|97760|97806|97761|97806|97761|97805|97760|4
1736011460000|2025-01-04 17:24:20|97809|97764|97818|97773|97818|97773|97809|97764|10
1736011470000|2025-01-04 17:24:30|97825|97780|97828|97783|97828|97783|97825|97780|2
1736011480000|2025-01-04 17:24:40|97829|97784|97829|97784|97831|97786|97829|97784|8
1736011490000|2025-01-04 17:24:50|97830|97785|97830|97785|97831|97786|97828|97783|10
1736011500000|2025-01-04 17:25:00|97829|97784|97830|97785|97830|97785|97828|97783|7
1736011510000|2025-01-04 17:25:10|97829|97784|97830|97785|97830|97785|97829|97784|6
1736011520000|2025-01-04 17:25:20|97829|97784|97828|97783|97829|97784|97828|97783|2
1736011570000|2025-01-04 17:26:10|97819|97774|97820|97775|97820|97775|97819|97774|2
1736011580000|2025-01-04 17:26:20|97819|97774|97820|97775|97821|97776|97819|97774|4
1736011600000|2025-01-04 17:26:40|97807|97762|97808|97763|97808|97763|97807|97762|6
1736011610000|2025-01-04 17:26:50|97807|97762|97807|97762|97809|97764|97807|97762|9
1736011620000|2025-01-04 17:27:00|97808|97763|97808|97763|97809|97764|97807|97762|10
1736011630000|2025-01-04 17:27:10|97809|97764|97811|97766|97812|97767|97807|97762|14
1736011640000|2025-01-04 17:27:20|97813|97768|97817|97772|97817|97772|97813|97768|4
1736011650000|2025-01-04 17:27:30|97815|97770|97813|97768|97815|97770|97812|97767|10
1736011660000|2025-01-04 17:27:40|97814|97769|97816|97771|97816|97771|97814|97769|7
1736011670000|2025-01-04 17:27:50|97815|97770|97815|97770|97816|97771|97815|97770|3
1736011680000|2025-01-04 17:28:00|97814|97769|97815|97770|97816|97771|97814|97769|9
1736011690000|2025-01-04 17:28:10|97816|97771|97815|97770|97816|97771|97814|97769|6
1736011700000|2025-01-04 17:28:20|97813|97768|97813|97768|97815|97770|97812|97767|7
1736011710000|2025-01-04 17:28:30|97814|97769|97814|97769|97815|97770|97814|97769|3
1736011720000|2025-01-04 17:28:40|97813|97768|97814|97769|97815|97770|97812|97767|9
1736011730000|2025-01-04 17:28:50|97813|97768|97811|97766|97814|97769|97810|97765|7
1736011740000|2025-01-04 17:29:00|97810|97765|97811|97766|97812|97767|97810|97765|8
1736011760000|2025-01-04 17:29:20|97810|97765|97810|97765|97810|97765|97810|97765|1
1736011770000|2025-01-04 17:29:30|97807|97762|97805|97760|97807|97762|97803|97758|6
1736011780000|2025-01-04 17:29:40|97804|97759|97800|97755|97804|97759|97799|97754|8
1736011800000|2025-01-04 17:30:00|97791|97746|97770|97725|97792|97747|97770|97725|17
1736011810000|2025-01-04 17:30:10|97772|97727|97800|97755|97807|97762|97770|97725|9
1736011820000|2025-01-04 17:30:20|97799|97754|97800|97755|97813|97768|97798|97753|19
1736011830000|2025-01-04 17:30:30|97801|97756|97797|97752|97801|97756|97797|97752|13
1736011840000|2025-01-04 17:30:40|97796|97751|97791|97746|97798|97753|97790|97745|10
1736011850000|2025-01-04 17:30:50|97781|97736|97777|97732|97781|97736|97772|97727|13
1736011860000|2025-01-04 17:31:00|97775|97730|97777|97732|97780|97735|97775|97730|16
1736011870000|2025-01-04 17:31:10|97776|97731|97770|97725|97777|97732|97770|97725|14
1736011880000|2025-01-04 17:31:20|97771|97726|97794|97749|97803|97758|97771|97726|23
1736011890000|2025-01-04 17:31:30|97796|97751|97827|97782|97831|97786|97796|97751|10
1736011900000|2025-01-04 17:31:40|97828|97783|97834|97789|97844|97799|97827|97782|15
1736011910000|2025-01-04 17:31:50|97835|97790|97836|97791|97838|97793|97835|97790|9
1736011920000|2025-01-04 17:32:00|97835|97790|97827|97782|97838|97793|97827|97782|11
1736011930000|2025-01-04 17:32:10|97826|97781|97834|97789|97836|97791|97826|97781|13
1736011940000|2025-01-04 17:32:20|97836|97791|97837|97792|97842|97797|97836|97791|8
1736011950000|2025-01-04 17:32:30|97836|97791|97828|97783|97836|97791|97828|97783|7
1736011960000|2025-01-04 17:32:40|97829|97784|97838|97793|97843|97798|97829|97784|17
1736011970000|2025-01-04 17:32:50|97837|97792|97838|97793|97839|97794|97836|97791|10
1736011980000|2025-01-04 17:33:00|97839|97794|97843|97798|97843|97798|97835|97790|16
1736011990000|2025-01-04 17:33:10|97847|97802|97864|97819|97865|97820|97845|97800|19
1736012000000|2025-01-04 17:33:20|97863|97818|97863|97818|97865|97820|97862|97817|11
1736012010000|2025-01-04 17:33:30|97865|97820|97890|97845|97895|97850|97864|97819|8
1736012020000|2025-01-04 17:33:40|97889|97844|97864|97819|97889|97844|97860|97815|11
1736012030000|2025-01-04 17:33:50|97865|97820|97874|97829|97878|97833|97865|97820|13
1736012040000|2025-01-04 17:34:00|97873|97828|97878|97833|97878|97833|97871|97826|11
1736012050000|2025-01-04 17:34:10|97877|97832|97889|97844|97889|97844|97874|97829|16
1736012060000|2025-01-04 17:34:20|97890|97845|97890|97845|97890|97845|97889|97844|3
1736012100000|2025-01-04 17:35:00|97896|97851|97902|97857|97902|97857|97896|97851|4
1736012130000|2025-01-04 17:35:30|97899|97854|97898|97853|97899|97854|97897|97852|9
1736012140000|2025-01-04 17:35:40|97899|97854|97902|97857|97902|97857|97898|97853|4
1736012170000|2025-01-04 17:36:10|97901|97856|97902|97857|97902|97857|97894|97849|14
1736012180000|2025-01-04 17:36:20|97908|97863|97908|97863|97908|97863|97908|97863|1
1736012190000|2025-01-04 17:36:30|97914|97869|97914|97869|97914|97869|97914|97869|1
1736012290000|2025-01-04 17:38:10|97908|97863|97895|97850|97908|97863|97895|97850|11
1736012300000|2025-01-04 17:38:20|97894|97849|97888|97843|97894|97849|97886|97841|9
1736012310000|2025-01-04 17:38:30|97887|97842|97888|97843|97888|97843|97886|97841|5
1736012320000|2025-01-04 17:38:40|97887|97842|97885|97840|97887|97842|97884|97839|9
1736012330000|2025-01-04 17:38:50|97886|97841|97882|97837|97886|97841|97881|97836|7
1736012340000|2025-01-04 17:39:00|97881|97836|97880|97835|97881|97836|97878|97833|4
1736012350000|2025-01-04 17:39:10|97879|97834|97880|97835|97881|97836|97878|97833|9
1736012360000|2025-01-04 17:39:20|97879|97834|97891|97846|97898|97853|97879|97834|20
1736012370000|2025-01-04 17:39:30|97892|97847|97891|97846|97893|97848|97891|97846|4
1736012390000|2025-01-04 17:39:50|97892|97847|97891|97846|97897|97852|97891|97846|9
1736012400000|2025-01-04 17:40:00|97893|97848|97892|97847|97895|97850|97890|97845|18
1736012410000|2025-01-04 17:40:10|97893|97848|97895|97850|97895|97850|97889|97844|8
1736012420000|2025-01-04 17:40:20|97893|97848|97888|97843|97893|97848|97888|97843|5
1736012430000|2025-01-04 17:40:30|97887|97842|97882|97837|97888|97843|97882|97837|9
1736012440000|2025-01-04 17:40:40|97883|97838|97881|97836|97883|97838|97875|97830|12
1736012450000|2025-01-04 17:40:50|97880|97835|97882|97837|97882|97837|97879|97834|5
1736012460000|2025-01-04 17:41:00|97880|97835|97859|97814|97880|97835|97858|97813|19
1736012470000|2025-01-04 17:41:10|97857|97812|97857|97812|97859|97814|97855|97810|9
1736012480000|2025-01-04 17:41:20|97858|97813|97858|97813|97858|97813|97857|97812|3
1736012490000|2025-01-04 17:41:30|97857|97812|97857|97812|97857|97812|97855|97810|9
1736012500000|2025-01-04 17:41:40|97856|97811|97856|97811|97857|97812|97855|97810|5
1736012510000|2025-01-04 17:41:50|97857|97812|97854|97809|97858|97813|97853|97808|13
1736012520000|2025-01-04 17:42:00|97855|97810|97856|97811|97858|97813|97854|97809|8
1736012530000|2025-01-04 17:42:10|97855|97810|97874|97829|97876|97831|97855|97810|16
1736012540000|2025-01-04 17:42:20|97873|97828|97871|97826|97874|97829|97870|97825|18
1736012550000|2025-01-04 17:42:30|97872|97827|97876|97831|97876|97831|97870|97825|15
1736012560000|2025-01-04 17:42:40|97878|97833|97875|97830|97879|97834|97875|97830|8
1736012570000|2025-01-04 17:42:50|97876|97831|97880|97835|97885|97840|97876|97831|15
1736012580000|2025-01-04 17:43:00|97881|97836|97899|97854|97899|97854|97881|97836|10
1736012590000|2025-01-04 17:43:10|97896|97851|97895|97850|97896|97851|97893|97848|11
1736012610000|2025-01-04 17:43:30|97893|97848|97885|97840|97893|97848|97885|97840|5
1736012620000|2025-01-04 17:43:40|97886|97841|97891|97846|97891|97846|97884|97839|10
1736012630000|2025-01-04 17:43:50|97889|97844|97890|97845|97890|97845|97889|97844|2
1736012640000|2025-01-04 17:44:00|97891|97846|97898|97853|97901|97856|97891|97846|14
1736012650000|2025-01-04 17:44:10|97897|97852|97894|97849|97897|97852|97894|97849|3
1736012660000|2025-01-04 17:44:20|97896|97851|97897|97852|97897|97852|97894|97849|12
1736012670000|2025-01-04 17:44:30|97899|97854|97896|97851|97899|97854|97894|97849|10
1736012680000|2025-01-04 17:44:40|97892|97847|97892|97847|97893|97848|97885|97840|16
1736012690000|2025-01-04 17:44:50|97893|97848|97896|97851|97899|97854|97889|97844|15
1736012700000|2025-01-04 17:45:00|97897|97852|97887|97842|97900|97855|97881|97836|20
1736012710000|2025-01-04 17:45:10|97886|97841|97886|97841|97886|97841|97875|97830|16
1736012720000|2025-01-04 17:45:20|97890|97845|97906|97861|97907|97862|97890|97845|20
1736012730000|2025-01-04 17:45:30|97907|97862|97914|97869|97914|97869|97907|97862|6
1736012740000|2025-01-04 17:45:40|97918|97873|97922|97877|97922|97877|97918|97873|2
1736012760000|2025-01-04 17:46:00|97921|97876|97922|97877|97922|97877|97921|97876|2
1736012790000|2025-01-04 17:46:30|97924|97879|97925|97880|97925|97880|97924|97879|2
1736012810000|2025-01-04 17:46:50|97919|97874|97921|97876|97925|97880|97919|97874|13
1736012820000|2025-01-04 17:47:00|97922|97877|97922|97877|97922|97877|97920|97875|4
1736012830000|2025-01-04 17:47:10|97923|97878|97923|97878|97923|97878|97922|97877|7
1736012840000|2025-01-04 17:47:20|97922|97877|97923|97878|97923|97878|97920|97875|5
1736012850000|2025-01-04 17:47:30|97922|97877|97923|97878|97923|97878|97922|97877|2
1736012860000|2025-01-04 17:47:40|97922|97877|97923|97878|97923|97878|97922|97877|2
1736012870000|2025-01-04 17:47:50|97924|97879|97925|97880|97925|97880|97924|97879|2
1736012910000|2025-01-04 17:48:30|97924|97879|97925|97880|97925|97880|97924|97879|6
1736012920000|2025-01-04 17:48:40|97924|97879|97925|97880|97925|97880|97924|97879|2
1736012950000|2025-01-04 17:49:10|97930|97885|97949|97904|97949|97904|97930|97885|5
1736012980000|2025-01-04 17:49:40|97948|97903|97949|97904|97949|97904|97943|97898|15
1736012990000|2025-01-04 17:49:50|97943|97898|97940|97895|97943|97898|97937|97892|10
1736013000000|2025-01-04 17:50:00|97939|97894|97940|97895|97940|97895|97932|97887|19
1736013010000|2025-01-04 17:50:10|97938|97893|97936|97891|97940|97895|97935|97890|15
1736013020000|2025-01-04 17:50:20|97938|97893|97931|97886|97938|97893|97931|97886|13
1736013030000|2025-01-04 17:50:30|97932|97887|97940|97895|97940|97895|97930|97885|15
1736013040000|2025-01-04 17:50:40|97944|97899|97945|97900|97947|97902|97940|97895|15
1736013050000|2025-01-04 17:50:50|97944|97899|97934|97889|97944|97899|97930|97885|16
1736013060000|2025-01-04 17:51:00|97933|97888|97935|97890|97936|97891|97933|97888|7
1736013070000|2025-01-04 17:51:10|97936|97891|97936|97891|97936|97891|97933|97888|8
1736013080000|2025-01-04 17:51:20|97933|97888|97935|97890|97935|97890|97933|97888|5
1736013090000|2025-01-04 17:51:30|97936|97891|97936|97891|97936|97891|97936|97891|1
1736013100000|2025-01-04 17:51:40|97938|97893|97938|97893|97939|97894|97937|97892|5
1736013110000|2025-01-04 17:51:50|97939|97894|97941|97896|97942|97897|97939|97894|11
1736013120000|2025-01-04 17:52:00|97940|97895|97949|97904|97949|97904|97939|97894|16
1736013130000|2025-01-04 17:52:10|97948|97903|97947|97902|97948|97903|97947|97902|4
1736013140000|2025-01-04 17:52:20|97948|97903|97939|97894|97949|97904|97938|97893|10
1736013150000|2025-01-04 17:52:30|97941|97896|97947|97902|97947|97902|97936|97891|18
1736013160000|2025-01-04 17:52:40|97946|97901|97946|97901|97947|97902|97943|97898|12
1736013170000|2025-01-04 17:52:50|97945|97900|97943|97898|97945|97900|97943|97898|3
1736013180000|2025-01-04 17:53:00|97944|97899|97945|97900|97947|97902|97943|97898|14
1736013190000|2025-01-04 17:53:10|97946|97901|97945|97900|97947|97902|97944|97899|13
1736013200000|2025-01-04 17:53:20|97946|97901|97945|97900|97946|97901|97945|97900|6
1736013210000|2025-01-04 17:53:30|97944|97899|97943|97898|97944|97899|97943|97898|4
1736013220000|2025-01-04 17:53:40|97946|97901|97961|97916|97961|97916|97946|97901|8
1736013240000|2025-01-04 17:54:00|97960|97915|97948|97903|97961|97916|97948|97903|10
1736013250000|2025-01-04 17:54:10|97941|97896|97947|97902|97947|97902|97940|97895|11
1736013260000|2025-01-04 17:54:20|97946|97901|97945|97900|97947|97902|97944|97899|12
1736013270000|2025-01-04 17:54:30|97946|97901|97944|97899|97946|97901|97942|97897|12
1736013280000|2025-01-04 17:54:40|97945|97900|97946|97901|97946|97901|97945|97900|2
1736013290000|2025-01-04 17:54:50|97945|97900|97942|97897|97946|97901|97941|97896|10
1736013300000|2025-01-04 17:55:00|97944|97899|97949|97904|97954|97909|97943|97898|15
1736013310000|2025-01-04 17:55:10|97950|97905|97958|97913|97958|97913|97949|97904|13
1736013320000|2025-01-04 17:55:20|97957|97912|97952|97907|97957|97912|97952|97907|5
1736013340000|2025-01-04 17:55:40|97957|97912|97961|97916|97961|97916|97957|97912|2
1736013360000|2025-01-04 17:56:00|97953|97908|97961|97916|97961|97916|97952|97907|8
1736013380000|2025-01-04 17:56:20|97967|97922|97967|97922|97967|97922|97967|97922|1
1736013390000|2025-01-04 17:56:30|97972|97927|97972|97927|97972|97927|97972|97927|1
1736013410000|2025-01-04 17:56:50|97978|97933|97998|97953|97998|97953|97978|97933|8
1736013430000|2025-01-04 17:57:10|98006|97961|98008|97963|98008|97963|98006|97961|2
1736013440000|2025-01-04 17:57:20|98014|97969|98018|97973|98018|97973|98014|97969|2
1736013450000|2025-01-04 17:57:30|98019|97974|98031|97986|98031|97986|98019|97974|3
1736013460000|2025-01-04 17:57:40|98037|97992|98043|97998|98043|97998|98037|97992|2
1736013480000|2025-01-04 17:58:00|98041|97996|98035|97990|98042|97997|98031|97986|19
1736013490000|2025-01-04 17:58:10|98034|97989|98031|97986|98035|97990|98030|97985|15
1736013500000|2025-01-04 17:58:20|98032|97987|98034|97989|98037|97992|98025|97980|17
1736013510000|2025-01-04 17:58:30|98033|97988|98024|97979|98033|97988|98024|97979|16
1736013520000|2025-01-04 17:58:40|98023|97978|98020|97975|98025|97980|98020|97975|9
1736013530000|2025-01-04 17:58:50|98019|97974|98018|97973|98020|97975|98016|97971|13
1736013540000|2025-01-04 17:59:00|98019|97974|98018|97973|98019|97974|98018|97973|2
1736013550000|2025-01-04 17:59:10|98017|97972|98019|97974|98019|97974|98016|97971|5
1736013560000|2025-01-04 17:59:20|98020|97975|98021|97976|98025|97980|98020|97975|12
1736013570000|2025-01-04 17:59:30|98020|97975|98020|97975|98021|97976|98020|97975|5
1736013580000|2025-01-04 17:59:40|98019|97974|98028|97983|98029|97984|98019|97974|14
1736013600000|2025-01-04 18:00:00|98027|97982|98027|97982|98028|97983|98025|97980|13
1736013610000|2025-01-04 18:00:10|98028|97983|98040|97995|98042|97997|98028|97983|5
1736013620000|2025-01-04 18:00:20|98039|97994|98043|97998|98043|97998|98035|97990|8
1736013640000|2025-01-04 18:00:40|98041|97996|98010|97965|98041|97996|98005|97960|20
1736013650000|2025-01-04 18:00:50|98009|97964|98008|97963|98012|97967|97997|97952|21
1736013660000|2025-01-04 18:01:00|98007|97962|98012|97967|98019|97974|98006|97961|11
1736013670000|2025-01-04 18:01:10|98011|97966|98011|97966|98012|97967|98010|97965|5
1736013680000|2025-01-04 18:01:20|98010|97965|98008|97963|98010|97965|98006|97961|14
1736013690000|2025-01-04 18:01:30|98007|97962|98002|97957|98011|97966|98001|97956|25
1736013700000|2025-01-04 18:01:40|98001|97956|97978|97933|98002|97957|97977|97932|23
1736013710000|2025-01-04 18:01:50|97977|97932|97974|97929|97978|97933|97973|97928|11
1736013720000|2025-01-04 18:02:00|97975|97930|97989|97944|97991|97946|97974|97929|18
1736013730000|2025-01-04 18:02:10|97985|97940|97988|97943|97993|97948|97984|97939|18
1736013740000|2025-01-04 18:02:20|97989|97944|97992|97947|97995|97950|97989|97944|13
1736013750000|2025-01-04 18:02:30|97994|97949|97990|97945|97994|97949|97989|97944|6
1736013760000|2025-01-04 18:02:40|97989|97944|97987|97942|97990|97945|97987|97942|6
1736013770000|2025-01-04 18:02:50|97986|97941|97986|97941|97987|97942|97984|97939|6
1736013780000|2025-01-04 18:03:00|97987|97942|97990|97945|97991|97946|97987|97942|8
1736013790000|2025-01-04 18:03:10|97989|97944|97986|97941|97989|97944|97985|97940|12
1736013800000|2025-01-04 18:03:20|97976|97931|97990|97945|97994|97949|97971|97926|26
1736013810000|2025-01-04 18:03:30|97991|97946|97987|97942|97991|97946|97986|97941|19
1736013820000|2025-01-04 18:03:40|97986|97941|97987|97942|97988|97943|97986|97941|4
1736013830000|2025-01-04 18:03:50|97988|97943|97989|97944|97993|97948|97988|97943|15
1736013840000|2025-01-04 18:04:00|97990|97945|97988|97943|97991|97946|97987|97942|14
1736013850000|2025-01-04 18:04:10|97986|97941|97986|97941|97986|97941|97986|97941|1
1736013870000|2025-01-04 18:04:30|97998|97953|98018|97973|98018|97973|97991|97946|8
1736013880000|2025-01-04 18:04:40|98015|97970|98015|97970|98016|97971|98015|97970|3
1736013890000|2025-01-04 18:04:50|98018|97973|98009|97964|98026|97981|98006|97961|21
1736013900000|2025-01-04 18:05:00|98008|97963|97989|97944|98008|97963|97984|97939|14
1736013910000|2025-01-04 18:05:10|97990|97945|97990|97945|97990|97945|97989|97944|7
1736013930000|2025-01-04 18:05:30|97994|97949|97999|97954|98001|97956|97993|97948|17
1736013940000|2025-01-04 18:05:40|97996|97951|97980|97935|97997|97952|97975|97930|19
1736013950000|2025-01-04 18:05:50|97978|97933|97980|97935|97980|97935|97978|97933|3
1736013960000|2025-01-04 18:06:00|97981|97936|97980|97935|97981|97936|97979|97934|6
1736013970000|2025-01-04 18:06:10|97979|97934|97971|97926|97980|97935|97962|97917|12
1736013980000|2025-01-04 18:06:20|97969|97924|97971|97926|97971|97926|97969|97924|3
1736013990000|2025-01-04 18:06:30|97985|97940|97993|97948|97994|97949|97978|97933|16
1736014000000|2025-01-04 18:06:40|97994|97949|98002|97957|98003|97958|97993|97948|15
1736014010000|2025-01-04 18:06:50|98004|97959|98002|97957|98004|97959|98002|97957|3
1736014040000|2025-01-04 18:07:20|98012|97967|98037|97992|98042|97997|98012|97967|12
1736014050000|2025-01-04 18:07:30|98038|97993|98036|97991|98039|97994|98036|97991|5
1736014060000|2025-01-04 18:07:40|98035|97990|98024|97979|98035|97990|98018|97973|15
1736014070000|2025-01-04 18:07:50|98022|97977|98021|97976|98022|97977|98018|97973|8
1736014080000|2025-01-04 18:08:00|98022|97977|98022|97977|98022|97977|98021|97976|3
1736014090000|2025-01-04 18:08:10|98032|97987|98041|97996|98042|97997|98029|97984|12
1736014100000|2025-01-04 18:08:20|98042|97997|98043|97998|98043|97998|98042|97997|2
1736014120000|2025-01-04 18:08:40|98041|97996|98042|97997|98043|97998|98041|97996|4
1736014170000|2025-01-04 18:09:30|98043|97998|98043|97998|98043|97998|98043|97998|1
1736014180000|2025-01-04 18:09:40|98049|98004|98051|98006|98052|98007|98049|98004|9
1736014190000|2025-01-04 18:09:50|98049|98004|98048|98003|98050|98005|98044|97999|13
1736014200000|2025-01-04 18:10:00|98050|98005|98042|97997|98050|98005|98039|97994|11
1736014210000|2025-01-04 18:10:10|98043|97998|98029|97984|98045|98000|98029|97984|17
1736014220000|2025-01-04 18:10:20|98030|97985|98030|97985|98033|97988|98027|97982|19
1736014230000|2025-01-04 18:10:30|98029|97984|98029|97984|98030|97985|98029|97984|5
1736014240000|2025-01-04 18:10:40|98028|97983|98037|97992|98039|97994|98028|97983|7
1736014250000|2025-01-04 18:10:50|98038|97993|98040|97995|98040|97995|98036|97991|11
1736014260000|2025-01-04 18:11:00|98041|97996|98039|97994|98041|97996|98037|97992|11
1736014270000|2025-01-04 18:11:10|98038|97993|98041|97996|98041|97996|98038|97993|11
1736014280000|2025-01-04 18:11:20|98040|97995|98040|97995|98041|97996|98038|97993|7
1736014290000|2025-01-04 18:11:30|98039|97994|98040|97995|98040|97995|98039|97994|6
1736014300000|2025-01-04 18:11:40|98042|97997|98039|97994|98042|97997|98038|97993|7
1736014310000|2025-01-04 18:11:50|98040|97995|98039|97994|98041|97996|98039|97994|14
1736014320000|2025-01-04 18:12:00|98037|97992|98029|97984|98040|97995|98027|97982|23
1736014330000|2025-01-04 18:12:10|98028|97983|98031|97986|98031|97986|98025|97980|11
1736014340000|2025-01-04 18:12:20|98044|97999|98078|98033|98078|98033|98044|97999|5
1736014400000|2025-01-04 18:13:20|98076|98031|98071|98026|98076|98031|98070|98025|7
1736014410000|2025-01-04 18:13:30|98070|98025|98075|98030|98076|98031|98070|98025|14
1736014420000|2025-01-04 18:13:40|98074|98029|98073|98028|98074|98029|98071|98026|10
1736014430000|2025-01-04 18:13:50|98075|98030|98072|98027|98075|98030|98068|98023|9
1736014440000|2025-01-04 18:14:00|98073|98028|98072|98027|98077|98032|98071|98026|14
1736014450000|2025-01-04 18:14:10|98071|98026|98073|98028|98074|98029|98071|98026|4
1736014460000|2025-01-04 18:14:20|98072|98027|98071|98026|98072|98027|98071|98026|2
1736014470000|2025-01-04 18:14:30|98072|98027|98072|98027|98073|98028|98072|98027|5
1736014480000|2025-01-04 18:14:40|98075|98030|98077|98032|98078|98033|98075|98030|7
1736014490000|2025-01-04 18:14:50|98078|98033|98077|98032|98078|98033|98077|98032|6
1736014500000|2025-01-04 18:15:00|98078|98033|98078|98033|98078|98033|98078|98033|1
1736014540000|2025-01-04 18:15:40|98084|98039|98090|98045|98090|98045|98084|98039|2
1736014550000|2025-01-04 18:15:50|98089|98044|98072|98027|98090|98045|98072|98027|16
1736014560000|2025-01-04 18:16:00|98073|98028|98069|98024|98073|98028|98053|98008|14
1736014570000|2025-01-04 18:16:10|98076|98031|98077|98032|98078|98033|98075|98030|9
1736014580000|2025-01-04 18:16:20|98079|98034|98077|98032|98080|98035|98076|98031|6
1736014590000|2025-01-04 18:16:30|98078|98033|98081|98036|98081|98036|98077|98032|11
1736014610000|2025-01-04 18:16:50|98082|98037|98081|98036|98082|98037|98081|98036|4
1736014620000|2025-01-04 18:17:00|98082|98037|98090|98045|98090|98045|98082|98037|4
1736014630000|2025-01-04 18:17:10|98084|98039|98080|98035|98084|98039|98080|98035|3
1736014640000|2025-01-04 18:17:20|98085|98040|98081|98036|98086|98041|98081|98036|10
1736014650000|2025-01-04 18:17:30|98082|98037|98082|98037|98083|98038|98081|98036|5
1736014670000|2025-01-04 18:17:50|98092|98047|98102|98057|98102|98057|98092|98047|2
1736014680000|2025-01-04 18:18:00|98110|98065|98113|98068|98113|98068|98110|98065|3
1736014690000|2025-01-04 18:18:10|98119|98074|98121|98076|98125|98080|98119|98074|12
1736014700000|2025-01-04 18:18:20|98122|98077|98124|98079|98125|98080|98122|98077|10
1736014710000|2025-01-04 18:18:30|98122|98077|98125|98080|98125|98080|98118|98073|15
1736014750000|2025-01-04 18:19:10|98116|98071|98117|98072|98117|98072|98114|98069|4
1736014760000|2025-01-04 18:19:20|98118|98073|98098|98053|98118|98073|98095|98050|23
1736014770000|2025-01-04 18:19:30|98099|98054|98122|98077|98123|98078|98098|98053|10
1736014780000|2025-01-04 18:19:40|98111|98066|98119|98074|98119|98074|98111|98066|11
1736014790000|2025-01-04 18:19:50|98121|98076|98122|98077|98123|98078|98121|98076|3
1736014800000|2025-01-04 18:20:00|98121|98076|98120|98075|98122|98077|98120|98075|4
1736014810000|2025-01-04 18:20:10|98121|98076|98109|98064|98121|98076|98109|98064|16
1736014820000|2025-01-04 18:20:20|98104|98059|98098|98053|98107|98062|98098|98053|19
1736014830000|2025-01-04 18:20:30|98097|98052|98093|98048|98097|98052|98090|98045|9
1736014840000|2025-01-04 18:20:40|98091|98046|98092|98047|98092|98047|98091|98046|2
1736014850000|2025-01-04 18:20:50|98093|98048|98086|98041|98093|98048|98086|98041|9
1736014860000|2025-01-04 18:21:00|98084|98039|98082|98037|98084|98039|98082|98037|2
1736014880000|2025-01-04 18:21:20|98083|98038|98083|98038|98083|98038|98082|98037|3
1736014890000|2025-01-04 18:21:30|98082|98037|98086|98041|98086|98041|98082|98037|3
1736014900000|2025-01-04 18:21:40|98084|98039|98083|98038|98089|98044|98083|98038|10
1736014910000|2025-01-04 18:21:50|98082|98037|98080|98035|98084|98039|98079|98034|7
1736014920000|2025-01-04 18:22:00|98078|98033|98079|98034|98082|98037|98077|98032|17
1736014930000|2025-01-04 18:22:10|98081|98036|98076|98031|98082|98037|98075|98030|11
1736014940000|2025-01-04 18:22:20|98077|98032|98076|98031|98080|98035|98074|98029|13
1736014950000|2025-01-04 18:22:30|98077|98032|98068|98023|98077|98032|98066|98021|14
1736014960000|2025-01-04 18:22:40|98067|98022|98064|98019|98068|98023|98064|98019|12
1736014970000|2025-01-04 18:22:50|98065|98020|98062|98017|98065|98020|98062|98017|6
1736014980000|2025-01-04 18:23:00|98063|98018|98053|98008|98069|98024|98052|98007|22
1736014990000|2025-01-04 18:23:10|98054|98009|98060|98015|98061|98016|98054|98009|11
1736015000000|2025-01-04 18:23:20|98061|98016|98065|98020|98069|98024|98060|98015|13
1736015010000|2025-01-04 18:23:30|98064|98019|98117|98072|98118|98073|98061|98016|11
1736015020000|2025-01-04 18:23:40|98121|98076|98118|98073|98121|98076|98118|98073|14
1736015030000|2025-01-04 18:23:50|98117|98072|98113|98068|98117|98072|98112|98067|12
1736015040000|2025-01-04 18:24:00|98114|98069|98107|98062|98117|98072|98107|98062|12
1736015050000|2025-01-04 18:24:10|98096|98051|98092|98047|98102|98057|98090|98045|18
1736015060000|2025-01-04 18:24:20|98091|98046|98100|98055|98107|98062|98091|98046|22
1736015070000|2025-01-04 18:24:30|98099|98054|98096|98051|98100|98055|98096|98051|7
1736015080000|2025-01-04 18:24:40|98098|98053|98099|98054|98099|98054|98097|98052|6
1736015090000|2025-01-04 18:24:50|98098|98053|98098|98053|98100|98055|98098|98053|5
1736015100000|2025-01-04 18:25:00|98097|98052|98098|98053|98098|98053|98095|98050|7
1736015110000|2025-01-04 18:25:10|98099|98054|98101|98056|98105|98060|98097|98052|14
1736015120000|2025-01-04 18:25:20|98099|98054|98100|98055|98100|98055|98098|98053|6
1736015140000|2025-01-04 18:25:40|98101|98056|98099|98054|98101|98056|98099|98054|5
1736015150000|2025-01-04 18:25:50|98098|98053|98093|98048|98099|98054|98092|98047|8
1736015160000|2025-01-04 18:26:00|98095|98050|98098|98053|98100|98055|98094|98049|9
1736015170000|2025-01-04 18:26:10|98097|98052|98100|98055|98100|98055|98097|98052|5
1736015180000|2025-01-04 18:26:20|98099|98054|98125|98080|98125|98080|98099|98054|7
1736015190000|2025-01-04 18:26:30|98128|98083|98129|98084|98129|98084|98127|98082|5
1736015200000|2025-01-04 18:26:40|98128|98083|98128|98083|98128|98083|98127|98082|5
1736015210000|2025-01-04 18:26:50|98127|98082|98120|98075|98127|98082|98120|98075|14
1736015220000|2025-01-04 18:27:00|98118|98073|98130|98085|98131|98086|98118|98073|20
1736015230000|2025-01-04 18:27:10|98131|98086|98124|98079|98135|98090|98122|98077|12
1736015240000|2025-01-04 18:27:20|98129|98084|98127|98082|98137|98092|98125|98080|10
1736015250000|2025-01-04 18:27:30|98128|98083|98129|98084|98130|98085|98127|98082|16
1736015260000|2025-01-04 18:27:40|98127|98082|98128|98083|98129|98084|98127|98082|6
1736015270000|2025-01-04 18:27:50|98127|98082|98127|98082|98127|98082|98126|98081|3
1736015280000|2025-01-04 18:28:00|98128|98083|98128|98083|98128|98083|98127|98082|3
1736015290000|2025-01-04 18:28:10|98127|98082|98127|98082|98128|98083|98127|98082|3
1736015300000|2025-01-04 18:28:20|98128|98083|98124|98079|98128|98083|98124|98079|10
1736015310000|2025-01-04 18:28:30|98125|98080|98105|98060|98125|98080|98103|98058|11
1736015320000|2025-01-04 18:28:40|98104|98059|98104|98059|98105|98060|98104|98059|3
1736015330000|2025-01-04 18:28:50|98105|98060|98106|98061|98107|98062|98105|98060|4
1736015340000|2025-01-04 18:29:00|98105|98060|98106|98061|98108|98063|98104|98059|6
1736015350000|2025-01-04 18:29:10|98105|98060|98104|98059|98105|98060|98101|98056|14
1736015360000|2025-01-04 18:29:20|98103|98058|98103|98058|98104|98059|98100|98055|11
1736015370000|2025-01-04 18:29:30|98090|98045|98090|98045|98095|98050|98089|98044|14
1736015380000|2025-01-04 18:29:40|98089|98044|98055|98010|98092|98047|98055|98010|18
1736015390000|2025-01-04 18:29:50|98056|98011|98069|98024|98069|98024|98055|98010|16
1736015400000|2025-01-04 18:30:00|98071|98026|98066|98021|98084|98039|98066|98021|22
1736015410000|2025-01-04 18:30:10|98065|98020|98067|98022|98069|98024|98064|98019|19
1736015420000|2025-01-04 18:30:20|98068|98023|98064|98019|98069|98024|98063|98018|17
1736015430000|2025-01-04 18:30:30|98063|98018|98054|98009|98063|98018|98054|98009|15
1736015440000|2025-01-04 18:30:40|98053|98008|98034|97989|98053|98008|98034|97989|23
1736015450000|2025-01-04 18:30:50|98035|97990|98017|97972|98035|97990|98014|97969|22
1736015460000|2025-01-04 18:31:00|98016|97971|98013|97968|98016|97971|98012|97967|9
1736015470000|2025-01-04 18:31:10|98015|97970|98006|97961|98015|97970|98006|97961|21
1736015480000|2025-01-04 18:31:20|98005|97960|98002|97957|98006|97961|98002|97957|6
1736015490000|2025-01-04 18:31:30|98004|97959|98012|97967|98012|97967|98004|97959|10
1736015500000|2025-01-04 18:31:40|98009|97964|98026|97981|98026|97981|98009|97964|20
1736015510000|2025-01-04 18:31:50|98029|97984|98031|97986|98034|97989|98028|97983|9
1736015520000|2025-01-04 18:32:00|98030|97985|98036|97991|98051|98006|98030|97985|19
1736015530000|2025-01-04 18:32:10|98039|97994|98042|97997|98043|97998|98036|97991|18
1736015540000|2025-01-04 18:32:20|98041|97996|98035|97990|98047|98002|98033|97988|15
1736015550000|2025-01-04 18:32:30|98037|97992|98037|97992|98037|97992|98036|97991|9
1736015560000|2025-01-04 18:32:40|98036|97991|98031|97986|98037|97992|98021|97976|22
1736015570000|2025-01-04 18:32:50|98028|97983|98027|97982|98029|97984|98026|97981|7
1736015580000|2025-01-04 18:33:00|98028|97983|98032|97987|98033|97988|98028|97983|11
1736015590000|2025-01-04 18:33:10|98031|97986|98031|97986|98032|97987|98026|97981|19
1736015600000|2025-01-04 18:33:20|98030|97985|98030|97985|98031|97986|98029|97984|9
1736015610000|2025-01-04 18:33:30|98031|97986|98047|98002|98049|98004|98031|97986|10
1736015620000|2025-01-04 18:33:40|98046|98001|98045|98000|98046|98001|98042|97997|11
1736015630000|2025-01-04 18:33:50|98044|97999|98043|97998|98048|98003|98043|97998|9
1736015640000|2025-01-04 18:34:00|98042|97997|98044|97999|98047|98002|98042|97997|16
1736015650000|2025-01-04 18:34:10|98046|98001|98065|98020|98069|98024|98045|98000|24
1736015660000|2025-01-04 18:34:20|98066|98021|98070|98025|98072|98027|98066|98021|13
1736015670000|2025-01-04 18:34:30|98068|98023|98072|98027|98075|98030|98067|98022|11
1736015680000|2025-01-04 18:34:40|98073|98028|98097|98052|98097|98052|98071|98026|14
1736015690000|2025-01-04 18:34:50|98096|98051|98077|98032|98096|98051|98073|98028|20
1736015700000|2025-01-04 18:35:00|98079|98034|98083|98038|98083|98038|98073|98028|19
1736015710000|2025-01-04 18:35:10|98084|98039|98087|98042|98087|98042|98078|98033|11
1736015720000|2025-01-04 18:35:20|98094|98049|98103|98058|98103|98058|98094|98049|10
1736015730000|2025-01-04 18:35:30|98104|98059|98112|98067|98116|98071|98102|98057|19
1736015740000|2025-01-04 18:35:40|98118|98073|98108|98063|98121|98076|98108|98063|12
1736015750000|2025-01-04 18:35:50|98109|98064|98109|98064|98109|98064|98109|98064|1
1736015760000|2025-01-04 18:36:00|98104|98059|98098|98053|98104|98059|98098|98053|6
1736015770000|2025-01-04 18:36:10|98094|98049|98098|98053|98098|98053|98094|98049|2
1736015780000|2025-01-04 18:36:20|98082|98037|98084|98039|98085|98040|98074|98029|7
1736015790000|2025-01-04 18:36:30|98085|98040|98077|98032|98085|98040|98076|98031|27
1736015800000|2025-01-04 18:36:40|98078|98033|98079|98034|98081|98036|98077|98032|10
1736015810000|2025-01-04 18:36:50|98080|98035|98080|98035|98080|98035|98077|98032|7
1736015820000|2025-01-04 18:37:00|98079|98034|98079|98034|98080|98035|98078|98033|5
1736015830000|2025-01-04 18:37:10|98078|98033|98076|98031|98078|98033|98076|98031|3
1736015840000|2025-01-04 18:37:20|98077|98032|98098|98053|98099|98054|98077|98032|5
1736015850000|2025-01-04 18:37:30|98097|98052|98098|98053|98098|98053|98097|98052|4
1736015860000|2025-01-04 18:37:40|98097|98052|98097|98052|98098|98053|98097|98052|5
1736015870000|2025-01-04 18:37:50|98098|98053|98099|98054|98101|98056|98097|98052|7
1736015880000|2025-01-04 18:38:00|98098|98053|98097|98052|98098|98053|98095|98050|4
1736015890000|2025-01-04 18:38:10|98096|98051|98093|98048|98097|98052|98093|98048|8
1736015900000|2025-01-04 18:38:20|98092|98047|98078|98033|98093|98048|98077|98032|12
1736015910000|2025-01-04 18:38:30|98077|98032|98080|98035|98082|98037|98077|98032|8
1736015920000|2025-01-04 18:38:40|98079|98034|98070|98025|98080|98035|98070|98025|14
1736015930000|2025-01-04 18:38:50|98069|98024|98061|98016|98070|98025|98061|98016|15
1736015940000|2025-01-04 18:39:00|98060|98015|98072|98027|98075|98030|98060|98015|13
1736015950000|2025-01-04 18:39:10|98073|98028|98082|98037|98085|98040|98073|98028|11
1736015960000|2025-01-04 18:39:20|98081|98036|98078|98033|98081|98036|98078|98033|4
1736015970000|2025-01-04 18:39:30|98080|98035|98077|98032|98080|98035|98077|98032|9
1736015980000|2025-01-04 18:39:40|98076|98031|98078|98033|98078|98033|98076|98031|3
1736015990000|2025-01-04 18:39:50|98077|98032|98076|98031|98078|98033|98076|98031|3
1736016000000|2025-01-04 18:40:00|98075|98030|98077|98032|98078|98033|98075|98030|6
1736016010000|2025-01-04 18:40:10|98076|98031|98077|98032|98077|98032|98076|98031|2
1736016020000|2025-01-04 18:40:20|98078|98033|98078|98033|98079|98034|98077|98032|7
1736016030000|2025-01-04 18:40:30|98079|98034|98076|98031|98079|98034|98076|98031|8
1736016040000|2025-01-04 18:40:40|98077|98032|98086|98041|98089|98044|98077|98032|13
1736016050000|2025-01-04 18:40:50|98091|98046|98090|98045|98091|98046|98089|98044|4
1736016060000|2025-01-04 18:41:00|98091|98046|98093|98048|98093|98048|98091|98046|2
1736016070000|2025-01-04 18:41:10|98092|98047|98095|98050|98096|98051|98092|98047|4
1736016080000|2025-01-04 18:41:20|98096|98051|98096|98051|98096|98051|98096|98051|1
1736016090000|2025-01-04 18:41:30|98095|98050|98095|98050|98096|98051|98092|98047|12
1736016100000|2025-01-04 18:41:40|98093|98048|98095|98050|98096|98051|98093|98048|5
1736016110000|2025-01-04 18:41:50|98094|98049|98095|98050|98095|98050|98094|98049|2
1736016130000|2025-01-04 18:42:10|98094|98049|98096|98051|98097|98052|98094|98049|7
1736016140000|2025-01-04 18:42:20|98094|98049|98097|98052|98097|98052|98094|98049|6
1736016150000|2025-01-04 18:42:30|98096|98051|98094|98049|98096|98051|98094|98049|7
1736016160000|2025-01-04 18:42:40|98096|98051|98096|98051|98096|98051|98093|98048|6
1736016170000|2025-01-04 18:42:50|98095|98050|98082|98037|98095|98050|98076|98031|9
1736016180000|2025-01-04 18:43:00|98083|98038|98073|98028|98083|98038|98066|98021|13
1736016190000|2025-01-04 18:43:10|98071|98026|98072|98027|98073|98028|98070|98025|14
1736016200000|2025-01-04 18:43:20|98073|98028|98073|98028|98073|98028|98073|98028|1
1736016210000|2025-01-04 18:43:30|98072|98027|98073|98028|98073|98028|98071|98026|10
1736016220000|2025-01-04 18:43:40|98072|98027|98071|98026|98073|98028|98069|98024|12
1736016230000|2025-01-04 18:43:50|98070|98025|98065|98020|98071|98026|98064|98019|14
1736016240000|2025-01-04 18:44:00|98066|98021|98066|98021|98066|98021|98062|98017|15
1736016250000|2025-01-04 18:44:10|98065|98020|98063|98018|98065|98020|98061|98016|13
1736016260000|2025-01-04 18:44:20|98062|98017|98058|98013|98062|98017|98055|98010|9
1736016270000|2025-01-04 18:44:30|98057|98012|98051|98006|98058|98013|98051|98006|17
1736016280000|2025-01-04 18:44:40|98052|98007|98052|98007|98053|98008|98051|98006|5
1736016290000|2025-01-04 18:44:50|98055|98010|98058|98013|98066|98021|98053|98008|16
1736016300000|2025-01-04 18:45:00|98057|98012|98052|98007|98058|98013|98051|98006|15
1736016310000|2025-01-04 18:45:10|98051|98006|98051|98006|98052|98007|98050|98005|10
1736016320000|2025-01-04 18:45:20|98053|98008|98068|98023|98081|98036|98052|98007|20
1736016330000|2025-01-04 18:45:30|98067|98022|98051|98006|98067|98022|98051|98006|16
1736016340000|2025-01-04 18:45:40|98052|98007|98052|98007|98052|98007|98051|98006|9
1736016350000|2025-01-04 18:45:50|98050|98005|98048|98003|98050|98005|98048|98003|10
1736016360000|2025-01-04 18:46:00|98028|97983|98013|97968|98028|97983|98012|97967|16
1736016370000|2025-01-04 18:46:10|98016|97971|98030|97985|98034|97989|98014|97969|22
1736016380000|2025-01-04 18:46:20|98029|97984|98005|97960|98029|97984|98003|97958|18
1736016390000|2025-01-04 18:46:30|98004|97959|98007|97962|98009|97964|98004|97959|15
1736016400000|2025-01-04 18:46:40|98008|97963|98009|97964|98010|97965|98007|97962|5
1736016410000|2025-01-04 18:46:50|98011|97966|98018|97973|98025|97980|98011|97966|11
1736016420000|2025-01-04 18:47:00|98017|97972|97972|97927|98017|97972|97972|97927|11
1736016430000|2025-01-04 18:47:10|97971|97926|97967|97922|97971|97926|97963|97918|20
1736016440000|2025-01-04 18:47:20|97968|97923|97965|97920|97969|97924|97962|97917|26
1736016450000|2025-01-04 18:47:30|97964|97919|97962|97917|97965|97920|97961|97916|11
1736016460000|2025-01-04 18:47:40|97961|97916|97952|97907|97961|97916|97952|97907|11
1736016470000|2025-01-04 18:47:50|97957|97912|97952|97907|97957|97912|97952|97907|5
1736016480000|2025-01-04 18:48:00|97946|97901|97949|97904|97952|97907|97945|97900|11
1736016490000|2025-01-04 18:48:10|97952|97907|97927|97882|97952|97907|97926|97881|22
1736016500000|2025-01-04 18:48:20|97928|97883|97930|97885|97931|97886|97927|97882|15
1736016510000|2025-01-04 18:48:30|97931|97886|97927|97882|97931|97886|97923|97878|19
1736016520000|2025-01-04 18:48:40|97928|97883|97927|97882|97929|97884|97916|97871|18
1736016530000|2025-01-04 18:48:50|97926|97881|97922|97877|97927|97882|97922|97877|10
1736016540000|2025-01-04 18:49:00|97923|97878|97925|97880|97929|97884|97921|97876|11
1736016550000|2025-01-04 18:49:10|97926|97881|97938|97893|97940|97895|97926|97881|12
1736016560000|2025-01-04 18:49:20|97925|97880|97944|97899|97944|97899|97907|97862|22
1736016570000|2025-01-04 18:49:30|97942|97897|97932|97887|97942|97897|97932|97887|16
1736016580000|2025-01-04 18:49:40|97933|97888|97935|97890|97935|97890|97932|97887|8
1736016590000|2025-01-04 18:49:50|97937|97892|97943|97898|97943|97898|97937|97892|8
1736016600000|2025-01-04 18:50:00|97942|97897|97968|97923|97968|97923|97940|97895|16
1736016610000|2025-01-04 18:50:10|97967|97922|97968|97923|97969|97924|97966|97921|8
1736016620000|2025-01-04 18:50:20|97967|97922|97969|97924|97970|97925|97967|97922|6
1736016630000|2025-01-04 18:50:30|97977|97932|97971|97926|97977|97932|97970|97925|5
1736016640000|2025-01-04 18:50:40|97974|97929|97971|97926|97974|97929|97971|97926|3
1736016650000|2025-01-04 18:50:50|97970|97925|97971|97926|97972|97927|97969|97924|5
1736016660000|2025-01-04 18:51:00|97974|97929|97971|97926|97976|97931|97971|97926|14
1736016670000|2025-01-04 18:51:10|97972|97927|97970|97925|97972|97927|97970|97925|2
1736016680000|2025-01-04 18:51:20|97971|97926|97966|97921|97971|97926|97964|97919|9
1736016690000|2025-01-04 18:51:30|97967|97922|97973|97928|97974|97929|97967|97922|9
1736016700000|2025-01-04 18:51:40|97974|97929|97971|97926|97974|97929|97971|97926|5
1736016710000|2025-01-04 18:51:50|97970|97925|97969|97924|97970|97925|97968|97923|3
1736016720000|2025-01-04 18:52:00|97974|97929|97971|97926|97974|97929|97971|97926|4
1736016730000|2025-01-04 18:52:10|97970|97925|97970|97925|97971|97926|97970|97925|3
1736016740000|2025-01-04 18:52:20|97971|97926|97972|97927|97972|97927|97971|97926|2
1736016750000|2025-01-04 18:52:30|97971|97926|97970|97925|97971|97926|97970|97925|2
1736016760000|2025-01-04 18:52:40|97971|97926|97968|97923|97971|97926|97967|97922|8
1736016770000|2025-01-04 18:52:50|97969|97924|97969|97924|97969|97924|97967|97922|4
1736016780000|2025-01-04 18:53:00|97968|97923|97970|97925|97970|97925|97968|97923|3
1736016790000|2025-01-04 18:53:10|97974|97929|97968|97923|97974|97929|97968|97923|8
1736016800000|2025-01-04 18:53:20|97969|97924|97971|97926|97972|97927|97969|97924|3
1736016810000|2025-01-04 18:53:30|97970|97925|97968|97923|97970|97925|97968|97923|9
1736016820000|2025-01-04 18:53:40|97969|97924|97970|97925|97972|97927|97969|97924|10
1736016830000|2025-01-04 18:53:50|97969|97924|97968|97923|97969|97924|97968|97923|2
1736016840000|2025-01-04 18:54:00|97966|97921|97969|97924|97970|97925|97966|97921|7
1736016850000|2025-01-04 18:54:10|97970|97925|97971|97926|97971|97926|97970|97925|2
1736016860000|2025-01-04 18:54:20|97972|97927|97983|97938|97986|97941|97972|97927|11
1736016870000|2025-01-04 18:54:30|97982|97937|97982|97937|97985|97940|97980|97935|14
1736016880000|2025-01-04 18:54:40|97981|97936|97977|97932|97983|97938|97977|97932|11
1736016890000|2025-01-04 18:54:50|97978|97933|97977|97932|97978|97933|97976|97931|3
1736016900000|2025-01-04 18:55:00|97978|97933|97977|97932|97981|97936|97977|97932|10
1736016910000|2025-01-04 18:55:10|97978|97933|97972|97927|97981|97936|97970|97925|11
1736016920000|2025-01-04 18:55:20|97974|97929|97974|97929|97974|97929|97973|97928|5
1736016930000|2025-01-04 18:55:30|97975|97930|97976|97931|97976|97931|97974|97929|9
1736016940000|2025-01-04 18:55:40|97974|97929|97974|97929|97974|97929|97974|97929|1
1736016960000|2025-01-04 18:56:00|97973|97928|97970|97925|97973|97928|97969|97924|6
1736016970000|2025-01-04 18:56:10|97971|97926|97971|97926|97971|97926|97970|97925|3
1736017000000|2025-01-04 18:56:40|97969|97924|97970|97925|97970|97925|97969|97924|4
1736017010000|2025-01-04 18:56:50|97971|97926|97970|97925|97971|97926|97970|97925|4
1736017020000|2025-01-04 18:57:00|97971|97926|97953|97908|97971|97926|97947|97902|10
1736017030000|2025-01-04 18:57:10|97954|97909|97953|97908|97954|97909|97952|97907|3
1736017040000|2025-01-04 18:57:20|97951|97906|97953|97908|97954|97909|97951|97906|7
1736017050000|2025-01-04 18:57:30|97952|97907|97960|97915|97960|97915|97952|97907|7
1736017060000|2025-01-04 18:57:40|97962|97917|97959|97914|97962|97917|97959|97914|8
1736017070000|2025-01-04 18:57:50|97958|97913|97957|97912|97958|97913|97957|97912|2
1736017080000|2025-01-04 18:58:00|97959|97914|97958|97913|97960|97915|97958|97913|3
1736017090000|2025-01-04 18:58:10|97960|97915|97963|97918|97969|97924|97959|97914|25
1736017100000|2025-01-04 18:58:20|97964|97919|97960|97915|97966|97921|97960|97915|10
1736017110000|2025-01-04 18:58:30|97961|97916|97959|97914|97961|97916|97959|97914|5
1736017120000|2025-01-04 18:58:40|97961|97916|97964|97919|97964|97919|97961|97916|6
1736017130000|2025-01-04 18:58:50|97963|97918|97963|97918|97964|97919|97962|97917|5
1736017140000|2025-01-04 18:59:00|97961|97916|97964|97919|97966|97921|97961|97916|6
1736017150000|2025-01-04 18:59:10|97962|97917|97964|97919|97965|97920|97962|97917|11
1736017160000|2025-01-04 18:59:20|97974|97929|97975|97930|97978|97933|97974|97929|11
1736017170000|2025-01-04 18:59:30|97978|97933|97978|97933|97978|97933|97978|97933|1
1736017190000|2025-01-04 18:59:50|97975|97930|97979|97934|97981|97936|97974|97929|6
1736017200000|2025-01-04 19:00:00|97969|97924|97976|97931|97976|97931|97969|97924|17
1736017210000|2025-01-04 19:00:10|97978|97933|97976|97931|97978|97933|97974|97929|12
1736017220000|2025-01-04 19:00:20|97977|97932|97977|97932|97977|97932|97976|97931|3
1736017230000|2025-01-04 19:00:30|97979|97934|97982|97937|97982|97937|97976|97931|13
1736017240000|2025-01-04 19:00:40|97981|97936|97982|97937|97982|97937|97979|97934|4
1736017250000|2025-01-04 19:00:50|97981|97936|97979|97934|97981|97936|97975|97930|5
1736017320000|2025-01-04 19:02:00|97978|97933|97970|97925|97979|97934|97965|97920|9
1736017330000|2025-01-04 19:02:10|97972|97927|97971|97926|97972|97927|97967|97922|11
1736017340000|2025-01-04 19:02:20|97974|97929|97974|97929|97974|97929|97974|97929|1
1736017350000|2025-01-04 19:02:30|97973|97928|97973|97928|97973|97928|97972|97927|5
1736017360000|2025-01-04 19:02:40|97972|97927|97972|97927|97972|97927|97971|97926|3
1736017370000|2025-01-04 19:02:50|97971|97926|97967|97922|97971|97926|97964|97919|6
1736017380000|2025-01-04 19:03:00|97968|97923|97969|97924|97969|97924|97964|97919|10
1736017390000|2025-01-04 19:03:10|97967|97922|97969|97924|97969|97924|97967|97922|3
1736017400000|2025-01-04 19:03:20|97968|97923|97967|97922|97969|97924|97967|97922|10
1736017410000|2025-01-04 19:03:30|97968|97923|97968|97923|97968|97923|97967|97922|3
1736017420000|2025-01-04 19:03:40|97966|97921|97967|97922|97968|97923|97966|97921|5
1736017430000|2025-01-04 19:03:50|97968|97923|97958|97913|97968|97923|97958|97913|9
1736017440000|2025-01-04 19:04:00|97960|97915|97957|97912|97960|97915|97957|97912|4
1736017450000|2025-01-04 19:04:10|97955|97910|97954|97909|97956|97911|97954|97909|9
1736017460000|2025-01-04 19:04:20|97953|97908|97956|97911|97958|97913|97952|97907|11
1736017470000|2025-01-04 19:04:30|97955|97910|97955|97910|97956|97911|97955|97910|3
1736017480000|2025-01-04 19:04:40|97954|97909|97964|97919|97964|97919|97954|97909|4
1736017500000|2025-01-04 19:05:00|97965|97920|97966|97921|97966|97921|97964|97919|5
1736017510000|2025-01-04 19:05:10|97965|97920|97968|97923|97969|97924|97964|97919|8
1736017520000|2025-01-04 19:05:20|97969|97924|97970|97925|97970|97925|97968|97923|7
1736017530000|2025-01-04 19:05:30|97966|97921|97966|97921|97966|97921|97964|97919|6
1736017540000|2025-01-04 19:05:40|97967|97922|97967|97922|97968|97923|97967|97922|3
1736017550000|2025-01-04 19:05:50|97968|97923|97970|97925|97972|97927|97968|97923|11
1736017560000|2025-01-04 19:06:00|97969|97924|97967|97922|97970|97925|97965|97920|9
1736017570000|2025-01-04 19:06:10|97964|97919|97968|97923|97968|97923|97964|97919|10
1736017580000|2025-01-04 19:06:20|97969|97924|97972|97927|97975|97930|97969|97924|11
1736017590000|2025-01-04 19:06:30|97973|97928|97972|97927|97973|97928|97969|97924|6
1736017600000|2025-01-04 19:06:40|97971|97926|97970|97925|97972|97927|97970|97925|5
1736017610000|2025-01-04 19:06:50|97971|97926|97971|97926|97973|97928|97971|97926|5
1736017620000|2025-01-04 19:07:00|97972|97927|97977|97932|97980|97935|97972|97927|14
1736017630000|2025-01-04 19:07:10|97978|97933|97978|97933|97979|97934|97977|97932|4
1736017640000|2025-01-04 19:07:20|97979|97934|97979|97934|97980|97935|97979|97934|3
1736017650000|2025-01-04 19:07:30|97980|97935|97982|97937|97983|97938|97979|97934|14
1736017660000|2025-01-04 19:07:40|97983|97938|97990|97945|97992|97947|97982|97937|19
1736017670000|2025-01-04 19:07:50|97991|97946|97998|97953|97998|97953|97991|97946|15
1736017680000|2025-01-04 19:08:00|97997|97952|97996|97951|97997|97952|97996|97951|4
1736017690000|2025-01-04 19:08:10|97997|97952|97997|97952|97997|97952|97996|97951|3
1736017700000|2025-01-04 19:08:20|97998|97953|98002|97957|98002|97957|97998|97953|6
1736017710000|2025-01-04 19:08:30|98004|97959|98010|97965|98016|97971|98003|97958|12
1736017720000|2025-01-04 19:08:40|98005|97960|98006|97961|98012|97967|98005|97960|16
1736017730000|2025-01-04 19:08:50|98007|97962|98009|97964|98010|97965|98006|97961|8
1736017740000|2025-01-04 19:09:00|98010|97965|98033|97988|98033|97988|98009|97964|12
1736017750000|2025-01-04 19:09:10|98032|97987|98040|97995|98040|97995|98032|97987|16
1736017760000|2025-01-04 19:09:20|98039|97994|98041|97996|98042|97997|98038|97993|9
1736017770000|2025-01-04 19:09:30|98042|97997|98046|98001|98046|98001|98041|97996|19
1736017780000|2025-01-04 19:09:40|98045|98000|98047|98002|98048|98003|98045|98000|7
1736017790000|2025-01-04 19:09:50|98048|98003|98048|98003|98048|98003|98047|98002|3
1736017800000|2025-01-04 19:10:00|98049|98004|98049|98004|98049|98004|98048|98003|5
1736017810000|2025-01-04 19:10:10|98050|98005|98048|98003|98050|98005|98048|98003|3
1736017820000|2025-01-04 19:10:20|98046|98001|98046|98001|98049|98004|98046|98001|12
1736017830000|2025-01-04 19:10:30|98047|98002|98047|98002|98047|98002|98046|98001|3
1736017840000|2025-01-04 19:10:40|98048|98003|98038|97993|98048|98003|98036|97991|6
1736017850000|2025-01-04 19:10:50|98039|97994|98043|97998|98043|97998|98039|97994|8
1736017860000|2025-01-04 19:11:00|98042|97997|98045|98000|98046|98001|98042|97997|7
1736017870000|2025-01-04 19:11:10|98044|97999|98045|98000|98046|98001|98044|97999|4
1736017880000|2025-01-04 19:11:20|98044|97999|98044|97999|98047|98002|98043|97998|9
1736017890000|2025-01-04 19:11:30|98045|98000|98044|97999|98047|98002|98044|97999|5
1736017900000|2025-01-04 19:11:40|98045|98000|98044|97999|98046|98001|98044|97999|8
1736017910000|2025-01-04 19:11:50|98045|98000|98045|98000|98046|98001|98044|97999|8
1736017920000|2025-01-04 19:12:00|98044|97999|98043|97998|98047|98002|98043|97998|7
1736017930000|2025-01-04 19:12:10|98042|97997|98043|97998|98043|97998|98042|97997|2
1736017940000|2025-01-04 19:12:20|98045|98000|98039|97994|98045|98000|98036|97991|8
1736017950000|2025-01-04 19:12:30|98040|97995|98040|97995|98042|97997|98038|97993|9
1736017960000|2025-01-04 19:12:40|98039|97994|98037|97992|98041|97996|98035|97990|9
1736017970000|2025-01-04 19:12:50|98038|97993|98030|97985|98038|97993|98029|97984|17
1736017980000|2025-01-04 19:13:00|98028|97983|98027|97982|98028|97983|98026|97981|3
1736017990000|2025-01-04 19:13:10|98026|97981|98027|97982|98027|97982|98024|97979|6
1736018000000|2025-01-04 19:13:20|98025|97980|98051|98006|98051|98006|98025|97980|14
1736018010000|2025-01-04 19:13:30|98050|98005|98049|98004|98050|98005|98048|98003|6
1736018020000|2025-01-04 19:13:40|98047|98002|98045|98000|98047|98002|98042|97997|5
1736018030000|2025-01-04 19:13:50|98046|98001|98046|98001|98046|98001|98045|98000|3
1736018040000|2025-01-04 19:14:00|98041|97996|98040|97995|98042|97997|98035|97990|15
1736018050000|2025-01-04 19:14:10|98041|97996|98041|97996|98043|97998|98040|97995|11
1736018070000|2025-01-04 19:14:30|98040|97995|98112|98067|98112|98067|98040|97995|11
1736018080000|2025-01-04 19:14:40|98114|98069|98120|98075|98120|98075|98114|98069|3
1736018100000|2025-01-04 19:15:00|98131|98086|98196|98151|98196|98151|98131|98086|8
1736018110000|2025-01-04 19:15:10|98200|98155|98208|98163|98208|98163|98197|98152|11
1736018140000|2025-01-04 19:15:40|98210|98165|98218|98173|98218|98173|98210|98165|3
1736018150000|2025-01-04 19:15:50|98219|98174|98219|98174|98219|98174|98219|98174|1
1736018170000|2025-01-04 19:16:10|98221|98176|98222|98177|98222|98177|98221|98176|2
1736018180000|2025-01-04 19:16:20|98227|98182|98326|98281|98361|98316|98227|98182|30
1736018190000|2025-01-04 19:16:30|98325|98280|98316|98271|98335|98290|98308|98263|26
1736018200000|2025-01-04 19:16:40|98318|98273|98312|98267|98320|98275|98312|98267|15
1736018210000|2025-01-04 19:16:50|98315|98270|98306|98261|98320|98275|98298|98253|29
1736018220000|2025-01-04 19:17:00|98287|98242|98291|98246|98291|98246|98282|98237|6
1736018230000|2025-01-04 19:17:10|98292|98247|98315|98270|98315|98270|98291|98246|10
1736018240000|2025-01-04 19:17:20|98316|98271|98323|98278|98323|98278|98316|98271|8
1736018270000|2025-01-04 19:17:50|98335|98290|98354|98309|98360|98315|98335|98290|15
1736018280000|2025-01-04 19:18:00|98352|98307|98333|98288|98356|98311|98326|98281|25
1736018290000|2025-01-04 19:18:10|98332|98287|98301|98256|98332|98287|98301|98256|10
1736018300000|2025-01-04 19:18:20|98308|98263|98266|98221|98308|98263|98266|98221|30
1736018310000|2025-01-04 19:18:30|98271|98226|98254|98209|98271|98226|98252|98207|18
1736018320000|2025-01-04 19:18:40|98253|98208|98252|98207|98259|98214|98250|98205|9
1736018330000|2025-01-04 19:18:50|98251|98206|98264|98219|98266|98221|98251|98206|20
1736018340000|2025-01-04 19:19:00|98265|98220|98261|98216|98267|98222|98240|98195|28
1736018350000|2025-01-04 19:19:10|98260|98215|98262|98217|98263|98218|98258|98213|9
1736018360000|2025-01-04 19:19:20|98261|98216|98248|98203|98262|98217|98242|98197|14
1736018370000|2025-01-04 19:19:30|98246|98201|98210|98165|98246|98201|98210|98165|22
1736018380000|2025-01-04 19:19:40|98209|98164|98209|98164|98210|98165|98209|98164|3
1736018390000|2025-01-04 19:19:50|98210|98165|98207|98162|98210|98165|98200|98155|21
1736018400000|2025-01-04 19:20:00|98205|98160|98207|98162|98211|98166|98203|98158|13
1736018410000|2025-01-04 19:20:10|98208|98163|98232|98187|98232|98187|98207|98162|14
1736018420000|2025-01-04 19:20:20|98236|98191|98243|98198|98256|98211|98236|98191|24
1736018430000|2025-01-04 19:20:30|98245|98200|98261|98216|98265|98220|98245|98200|16
1736018440000|2025-01-04 19:20:40|98262|98217|98256|98211|98265|98220|98255|98210|22
1736018450000|2025-01-04 19:20:50|98258|98213|98257|98212|98258|98213|98256|98211|5
1736018460000|2025-01-04 19:21:00|98256|98211|98248|98203|98258|98213|98244|98199|16
1736018470000|2025-01-04 19:21:10|98247|98202|98217|98172|98247|98202|98216|98171|18
1736018480000|2025-01-04 19:21:20|98209|98164|98192|98147|98210|98165|98187|98142|25
1736018490000|2025-01-04 19:21:30|98191|98146|98191|98146|98191|98146|98186|98141|13
1736018500000|2025-01-04 19:21:40|98190|98145|98215|98170|98218|98173|98177|98132|26
1736018510000|2025-01-04 19:21:50|98213|98168|98213|98168|98214|98169|98211|98166|7
1736018520000|2025-01-04 19:22:00|98212|98167|98213|98168|98214|98169|98212|98167|7
1736018530000|2025-01-04 19:22:10|98214|98169|98215|98170|98216|98171|98214|98169|13
1736018540000|2025-01-04 19:22:20|98214|98169|98208|98163|98215|98170|98205|98160|12
1736018550000|2025-01-04 19:22:30|98209|98164|98194|98149|98210|98165|98189|98144|24
1736018560000|2025-01-04 19:22:40|98192|98147|98188|98143|98192|98147|98183|98138|12
1736018570000|2025-01-04 19:22:50|98190|98145|98189|98144|98194|98149|98188|98143|19
1736018580000|2025-01-04 19:23:00|98190|98145|98205|98160|98222|98177|98190|98145|27
1736018590000|2025-01-04 19:23:10|98201|98156|98203|98158|98209|98164|98193|98148|12
1736018600000|2025-01-04 19:23:20|98204|98159|98199|98154|98207|98162|98194|98149|23
1736018610000|2025-01-04 19:23:30|98196|98151|98200|98155|98203|98158|98196|98151|10
1736018620000|2025-01-04 19:23:40|98202|98157|98184|98139|98203|98158|98181|98136|16
1736018630000|2025-01-04 19:23:50|98183|98138|98165|98120|98183|98138|98163|98118|15
1736018640000|2025-01-04 19:24:00|98166|98121|98168|98123|98174|98129|98166|98121|17
1736018650000|2025-01-04 19:24:10|98167|98122|98170|98125|98170|98125|98164|98119|11
1736018660000|2025-01-04 19:24:20|98172|98127|98169|98124|98173|98128|98167|98122|14
1736018670000|2025-01-04 19:24:30|98170|98125|98170|98125|98171|98126|98169|98124|14
1736018680000|2025-01-04 19:24:40|98171|98126|98175|98130|98183|98138|98171|98126|16
1736018690000|2025-01-04 19:24:50|98174|98129|98177|98132|98181|98136|98169|98124|17
1736018700000|2025-01-04 19:25:00|98176|98131|98180|98135|98181|98136|98175|98130|14
1736018710000|2025-01-04 19:25:10|98178|98133|98182|98137|98182|98137|98178|98133|4
1736018720000|2025-01-04 19:25:20|98180|98135|98186|98141|98186|98141|98179|98134|11
1736018730000|2025-01-04 19:25:30|98191|98146|98204|98159|98204|98159|98190|98145|19
1736018740000|2025-01-04 19:25:40|98202|98157|98204|98159|98204|98159|98199|98154|9
1736018750000|2025-01-04 19:25:50|98206|98161|98204|98159|98206|98161|98204|98159|6
1736018760000|2025-01-04 19:26:00|98203|98158|98185|98140|98203|98158|98175|98130|8
1736018770000|2025-01-04 19:26:10|98184|98139|98185|98140|98186|98141|98184|98139|4
1736018780000|2025-01-04 19:26:20|98186|98141|98183|98138|98186|98141|98181|98136|6
1736018790000|2025-01-04 19:26:30|98182|98137|98180|98135|98183|98138|98180|98135|5
1736018800000|2025-01-04 19:26:40|98181|98136|98181|98136|98184|98139|98181|98136|12
1736018810000|2025-01-04 19:26:50|98182|98137|98183|98138|98185|98140|98182|98137|11
1736018820000|2025-01-04 19:27:00|98184|98139|98182|98137|98184|98139|98181|98136|7
1736018830000|2025-01-04 19:27:10|98183|98138|98201|98156|98201|98156|98183|98138|9
1736018840000|2025-01-04 19:27:20|98204|98159|98201|98156|98211|98166|98201|98156|24
1736018850000|2025-01-04 19:27:30|98203|98158|98198|98153|98205|98160|98195|98150|15
1736018860000|2025-01-04 19:27:40|98199|98154|98184|98139|98199|98154|98175|98130|23
1736018870000|2025-01-04 19:27:50|98183|98138|98182|98137|98185|98140|98180|98135|9
1736018880000|2025-01-04 19:28:00|98183|98138|98183|98138|98183|98138|98181|98136|6
1736018890000|2025-01-04 19:28:10|98182|98137|98181|98136|98185|98140|98180|98135|9
1736018900000|2025-01-04 19:28:20|98182|98137|98181|98136|98182|98137|98181|98136|2
1736018910000|2025-01-04 19:28:30|98182|98137|98182|98137|98183|98138|98181|98136|6
1736018920000|2025-01-04 19:28:40|98183|98138|98177|98132|98183|98138|98171|98126|14
1736018930000|2025-01-04 19:28:50|98176|98131|98186|98141|98186|98141|98176|98131|8
1736018940000|2025-01-04 19:29:00|98185|98140|98184|98139|98185|98140|98184|98139|2
1736018950000|2025-01-04 19:29:10|98185|98140|98181|98136|98185|98140|98181|98136|4
1736018960000|2025-01-04 19:29:20|98180|98135|98182|98137|98183|98138|98180|98135|4
1736018970000|2025-01-04 19:29:30|98180|98135|98179|98134|98183|98138|98177|98132|18
1736018980000|2025-01-04 19:29:40|98180|98135|98181|98136|98182|98137|98178|98133|10
1736018990000|2025-01-04 19:29:50|98180|98135|98180|98135|98181|98136|98180|98135|3
1736019000000|2025-01-04 19:30:00|98178|98133|98207|98162|98209|98164|98178|98133|23
1736019010000|2025-01-04 19:30:10|98208|98163|98204|98159|98208|98163|98202|98157|8
1736019020000|2025-01-04 19:30:20|98205|98160|98205|98160|98205|98160|98205|98160|1
1736019030000|2025-01-04 19:30:30|98207|98162|98207|98162|98207|98162|98206|98161|3
1736019040000|2025-01-04 19:30:40|98209|98164|98209|98164|98209|98164|98209|98164|1
1736019050000|2025-01-04 19:30:50|98208|98163|98209|98164|98209|98164|98207|98162|3
1736019060000|2025-01-04 19:31:00|98208|98163|98223|98178|98228|98183|98208|98163|14
1736019070000|2025-01-04 19:31:10|98225|98180|98216|98171|98225|98180|98212|98167|17
1736019080000|2025-01-04 19:31:20|98217|98172|98219|98174|98224|98179|98217|98172|12
1736019090000|2025-01-04 19:31:30|98220|98175|98218|98173|98220|98175|98217|98172|5
1736019100000|2025-01-04 19:31:40|98222|98177|98222|98177|98222|98177|98220|98175|4
1736019110000|2025-01-04 19:31:50|98220|98175|98222|98177|98225|98180|98220|98175|12
1736019120000|2025-01-04 19:32:00|98223|98178|98255|98210|98258|98213|98221|98176|24
1736019130000|2025-01-04 19:32:10|98252|98207|98238|98193|98252|98207|98231|98186|18
1736019140000|2025-01-04 19:32:20|98237|98192|98239|98194|98239|98194|98236|98191|6
1736019150000|2025-01-04 19:32:30|98238|98193|98250|98205|98251|98206|98238|98193|18
1736019160000|2025-01-04 19:32:40|98249|98204|98249|98204|98249|98204|98248|98203|3
1736019170000|2025-01-04 19:32:50|98248|98203|98246|98201|98248|98203|98245|98200|7
1736019180000|2025-01-04 19:33:00|98248|98203|98239|98194|98248|98203|98237|98192|17
1736019190000|2025-01-04 19:33:10|98238|98193|98237|98192|98240|98195|98236|98191|8
1736019200000|2025-01-04 19:33:20|98239|98194|98239|98194|98239|98194|98239|98194|1
1736019210000|2025-01-04 19:33:30|98238|98193|98238|98193|98239|98194|98238|98193|3
1736019220000|2025-01-04 19:33:40|98237|98192|98236|98191|98241|98196|98236|98191|10
1736019230000|2025-01-04 19:33:50|98237|98192|98233|98188|98239|98194|98233|98188|12
1736019240000|2025-01-04 19:34:00|98235|98190|98237|98192|98237|98192|98234|98189|12
1736019250000|2025-01-04 19:34:10|98238|98193|98236|98191|98238|98193|98236|98191|2
1736019260000|2025-01-04 19:34:20|98238|98193|98268|98223|98268|98223|98235|98190|11
1736019270000|2025-01-04 19:34:30|98272|98227|98273|98228|98274|98229|98272|98227|7
1736019280000|2025-01-04 19:34:40|98268|98223|98272|98227|98272|98227|98259|98214|18
1736019290000|2025-01-04 19:34:50|98271|98226|98267|98222|98272|98227|98267|98222|14
1736019300000|2025-01-04 19:35:00|98263|98218|98271|98226|98272|98227|98259|98214|20
1736019310000|2025-01-04 19:35:10|98274|98229|98274|98229|98274|98229|98274|98229|1
1736019320000|2025-01-04 19:35:20|98280|98235|98283|98238|98283|98238|98280|98235|4
1736019330000|2025-01-04 19:35:30|98284|98239|98280|98235|98284|98239|98280|98235|7
1736019340000|2025-01-04 19:35:40|98283|98238|98278|98233|98283|98238|98278|98233|6
1736019350000|2025-01-04 19:35:50|98279|98234|98266|98221|98281|98236|98258|98213|16
1736019360000|2025-01-04 19:36:00|98267|98222|98234|98189|98268|98223|98228|98183|19
1736019370000|2025-01-04 19:36:10|98236|98191|98247|98202|98249|98204|98236|98191|14
1736019380000|2025-01-04 19:36:20|98246|98201|98238|98193|98246|98201|98233|98188|12
1736019390000|2025-01-04 19:36:30|98241|98196|98240|98195|98241|98196|98239|98194|5
1736019400000|2025-01-04 19:36:40|98241|98196|98246|98201|98248|98203|98240|98195|11
1736019410000|2025-01-04 19:36:50|98245|98200|98245|98200|98247|98202|98244|98199|7
1736019420000|2025-01-04 19:37:00|98244|98199|98235|98190|98244|98199|98233|98188|18
1736019430000|2025-01-04 19:37:10|98236|98191|98238|98193|98238|98193|98236|98191|3
1736019440000|2025-01-04 19:37:20|98241|98196|98242|98197|98243|98198|98241|98196|3
1736019450000|2025-01-04 19:37:30|98243|98198|98240|98195|98243|98198|98240|98195|2
1736019460000|2025-01-04 19:37:40|98238|98193|98237|98192|98238|98193|98237|98192|2
1736019480000|2025-01-04 19:38:00|98216|98171|98207|98162|98217|98172|98206|98161|10
1736019490000|2025-01-04 19:38:10|98206|98161|98209|98164|98211|98166|98204|98159|15
1736019500000|2025-01-04 19:38:20|98208|98163|98213|98168|98213|98168|98208|98163|11
1736019510000|2025-01-04 19:38:30|98212|98167|98211|98166|98213|98168|98206|98161|13
1736019520000|2025-01-04 19:38:40|98212|98167|98202|98157|98214|98169|98201|98156|11
1736019530000|2025-01-04 19:38:50|98201|98156|98197|98152|98202|98157|98193|98148|10
1736019540000|2025-01-04 19:39:00|98198|98153|98196|98151|98198|98153|98196|98151|3
1736019570000|2025-01-04 19:39:30|98199|98154|98197|98152|98199|98154|98197|98152|3
1736019580000|2025-01-04 19:39:40|98196|98151|98196|98151|98196|98151|98196|98151|1
1736019610000|2025-01-04 19:40:10|98191|98146|98167|98122|98196|98151|98167|98122|4
1736019620000|2025-01-04 19:40:20|98170|98125|98166|98121|98170|98125|98160|98115|26
1736019630000|2025-01-04 19:40:30|98162|98117|98162|98117|98164|98119|98161|98116|16
1736019640000|2025-01-04 19:40:40|98163|98118|98164|98119|98165|98120|98160|98115|18
1736019650000|2025-01-04 19:40:50|98163|98118|98161|98116|98164|98119|98161|98116|17
1736019660000|2025-01-04 19:41:00|98158|98113|98157|98112|98159|98114|98156|98111|13
1736019670000|2025-01-04 19:41:10|98158|98113|98155|98110|98158|98113|98155|98110|8
1736019680000|2025-01-04 19:41:20|98154|98109|98149|98104|98154|98109|98129|98084|21
1736019690000|2025-01-04 19:41:30|98147|98102|98145|98100|98152|98107|98145|98100|14
1736019700000|2025-01-04 19:41:40|98142|98097|98139|98094|98142|98097|98139|98094|7
1736019710000|2025-01-04 19:41:50|98140|98095|98141|98096|98141|98096|98140|98095|6
1736019720000|2025-01-04 19:42:00|98140|98095|98141|98096|98141|98096|98138|98093|8
1736019760000|2025-01-04 19:42:40|98157|98112|98162|98117|98167|98122|98157|98112|7
1736019770000|2025-01-04 19:42:50|98169|98124|98168|98123|98170|98125|98168|98123|11
1736019780000|2025-01-04 19:43:00|98167|98122|98169|98124|98170|98125|98166|98121|12
1736019790000|2025-01-04 19:43:10|98168|98123|98167|98122|98168|98123|98167|98122|2
1736019800000|2025-01-04 19:43:20|98169|98124|98170|98125|98170|98125|98168|98123|5
1736019810000|2025-01-04 19:43:30|98169|98124|98169|98124|98170|98125|98167|98122|7
1736019820000|2025-01-04 19:43:40|98167|98122|98167|98122|98169|98124|98165|98120|9
1736019830000|2025-01-04 19:43:50|98166|98121|98154|98109|98167|98122|98151|98106|11
1736019840000|2025-01-04 19:44:00|98155|98110|98156|98111|98157|98112|98154|98109|6
1736019850000|2025-01-04 19:44:10|98157|98112|98165|98120|98167|98122|98157|98112|6
1736019860000|2025-01-04 19:44:20|98164|98119|98158|98113|98164|98119|98158|98113|8
1736019870000|2025-01-04 19:44:30|98159|98114|98152|98107|98162|98117|98152|98107|7
1736019880000|2025-01-04 19:44:40|98153|98108|98162|98117|98162|98117|98151|98106|8
1736019890000|2025-01-04 19:44:50|98161|98116|98160|98115|98162|98117|98160|98115|6
1736019900000|2025-01-04 19:45:00|98162|98117|98169|98124|98169|98124|98160|98115|12
1736019910000|2025-01-04 19:45:10|98165|98120|98165|98120|98167|98122|98163|98118|9
1736019920000|2025-01-04 19:45:20|98164|98119|98153|98108|98164|98119|98152|98107|20
1736019930000|2025-01-04 19:45:30|98154|98109|98150|98105|98154|98109|98150|98105|7
1736019940000|2025-01-04 19:45:40|98152|98107|98152|98107|98153|98108|98151|98106|12
1736019950000|2025-01-04 19:45:50|98151|98106|98153|98108|98153|98108|98151|98106|10
1736019960000|2025-01-04 19:46:00|98152|98107|98154|98109|98154|98109|98152|98107|9
1736019970000|2025-01-04 19:46:10|98153|98108|98159|98114|98170|98125|98153|98108|22
1736019980000|2025-01-04 19:46:20|98160|98115|98156|98111|98160|98115|98147|98102|15
1736019990000|2025-01-04 19:46:30|98157|98112|98155|98110|98158|98113|98154|98109|11
1736020000000|2025-01-04 19:46:40|98156|98111|98155|98110|98157|98112|98153|98108|10
1736020010000|2025-01-04 19:46:50|98158|98113|98158|98113|98158|98113|98158|98113|1
1736020020000|2025-01-04 19:47:00|98140|98095|98119|98074|98140|98095|98119|98074|18
1736020030000|2025-01-04 19:47:10|98120|98075|98122|98077|98125|98080|98118|98073|12
1736020040000|2025-01-04 19:47:20|98121|98076|98121|98076|98122|98077|98118|98073|17
1736020050000|2025-01-04 19:47:30|98122|98077|98119|98074|98122|98077|98118|98073|15
1736020060000|2025-01-04 19:47:40|98118|98073|98122|98077|98125|98080|98118|98073|13
1736020070000|2025-01-04 19:47:50|98123|98078|98138|98093|98141|98096|98122|98077|21
1736020080000|2025-01-04 19:48:00|98137|98092|98137|98092|98137|98092|98137|98092|1
1736020090000|2025-01-04 19:48:10|98135|98090|98131|98086|98136|98091|98126|98081|11
1736020100000|2025-01-04 19:48:20|98132|98087|98141|98096|98141|98096|98132|98087|10
1736020110000|2025-01-04 19:48:30|98140|98095|98137|98092|98140|98095|98136|98091|7
1736020120000|2025-01-04 19:48:40|98138|98093|98133|98088|98138|98093|98131|98086|11
1736020130000|2025-01-04 19:48:50|98134|98089|98125|98080|98134|98089|98125|98080|9
1736020140000|2025-01-04 19:49:00|98126|98081|98127|98082|98127|98082|98125|98080|6
1736020150000|2025-01-04 19:49:10|98128|98083|98129|98084|98129|98084|98127|98082|3
1736020160000|2025-01-04 19:49:20|98132|98087|98133|98088|98133|98088|98129|98084|14
1736020170000|2025-01-04 19:49:30|98132|98087|98132|98087|98133|98088|98131|98086|4
1736020180000|2025-01-04 19:49:40|98131|98086|98126|98081|98131|98086|98125|98080|5
1736020190000|2025-01-04 19:49:50|98127|98082|98128|98083|98128|98083|98127|98082|2
1736020200000|2025-01-04 19:50:00|98129|98084|98132|98087|98134|98089|98129|98084|13
1736020210000|2025-01-04 19:50:10|98131|98086|98136|98091|98138|98093|98131|98086|11
1736020220000|2025-01-04 19:50:20|98137|98092|98135|98090|98137|98092|98133|98088|16
1736020230000|2025-01-04 19:50:30|98133|98088|98133|98088|98134|98089|98131|98086|7
1736020240000|2025-01-04 19:50:40|98134|98089|98135|98090|98137|98092|98134|98089|5
1736020250000|2025-01-04 19:50:50|98136|98091|98149|98104|98150|98105|98135|98090|19
1736020260000|2025-01-04 19:51:00|98150|98105|98153|98108|98154|98109|98148|98103|27
1736020270000|2025-01-04 19:51:10|98155|98110|98161|98116|98161|98116|98154|98109|13
1736020280000|2025-01-04 19:51:20|98166|98121|98165|98120|98166|98121|98163|98118|10
1736020290000|2025-01-04 19:51:30|98164|98119|98167|98122|98168|98123|98164|98119|4
1736020310000|2025-01-04 19:51:50|98140|98095|98178|98133|98179|98134|98140|98095|21
1736020320000|2025-01-04 19:52:00|98177|98132|98200|98155|98200|98155|98175|98130|20
1736020330000|2025-01-04 19:52:10|98199|98154|98198|98153|98199|98154|98197|98152|5
1736020340000|2025-01-04 19:52:20|98197|98152|98193|98148|98197|98152|98182|98137|19
1736020350000|2025-01-04 19:52:30|98194|98149|98197|98152|98198|98153|98194|98149|4
1736020360000|2025-01-04 19:52:40|98196|98151|98195|98150|98197|98152|98195|98150|4
1736020370000|2025-01-04 19:52:50|98196|98151|98198|98153|98198|98153|98195|98150|4
1736020380000|2025-01-04 19:53:00|98197|98152|98197|98152|98198|98153|98195|98150|6
1736020390000|2025-01-04 19:53:10|98198|98153|98202|98157|98202|98157|98196|98151|9
1736020400000|2025-01-04 19:53:20|98203|98158|98203|98158|98203|98158|98202|98157|3
1736020410000|2025-01-04 19:53:30|98209|98164|98221|98176|98223|98178|98209|98164|7
1736020420000|2025-01-04 19:53:40|98224|98179|98207|98162|98224|98179|98207|98162|14
1736020430000|2025-01-04 19:53:50|98209|98164|98214|98169|98215|98170|98209|98164|5
1736020440000|2025-01-04 19:54:00|98213|98168|98217|98172|98222|98177|98213|98168|10
1736020450000|2025-01-04 19:54:10|98219|98174|98221|98176|98221|98176|98218|98173|6
1736020460000|2025-01-04 19:54:20|98223|98178|98215|98170|98226|98181|98211|98166|17
1736020470000|2025-01-04 19:54:30|98213|98168|98219|98174|98219|98174|98213|98168|10
1736020480000|2025-01-04 19:54:40|98218|98173|98209|98164|98218|98173|98202|98157|13
1736020490000|2025-01-04 19:54:50|98208|98163|98202|98157|98209|98164|98195|98150|21
1736020500000|2025-01-04 19:55:00|98203|98158|98203|98158|98207|98162|98201|98156|16
1736020510000|2025-01-04 19:55:10|98202|98157|98200|98155|98203|98158|98200|98155|14
1736020520000|2025-01-04 19:55:20|98199|98154|98200|98155|98200|98155|98199|98154|2
1736020530000|2025-01-04 19:55:30|98199|98154|98202|98157|98205|98160|98199|98154|5
1736020540000|2025-01-04 19:55:40|98203|98158|98201|98156|98203|98158|98200|98155|7
1736020550000|2025-01-04 19:55:50|98203|98158|98220|98175|98220|98175|98202|98157|13
1736020560000|2025-01-04 19:56:00|98219|98174|98218|98173|98221|98176|98217|98172|15
1736020570000|2025-01-04 19:56:10|98217|98172|98215|98170|98217|98172|98213|98168|14
1736020580000|2025-01-04 19:56:20|98214|98169|98215|98170|98215|98170|98214|98169|2
1736020600000|2025-01-04 19:56:40|98218|98173|98215|98170|98218|98173|98215|98170|2
1736020620000|2025-01-04 19:57:00|98209|98164|98197|98152|98209|98164|98197|98152|8
1736020630000|2025-01-04 19:57:10|98198|98153|98198|98153|98201|98156|98198|98153|4
1736020640000|2025-01-04 19:57:20|98201|98156|98199|98154|98201|98156|98199|98154|3
1736020650000|2025-01-04 19:57:30|98203|98158|98203|98158|98203|98158|98201|98156|3
1736020660000|2025-01-04 19:57:40|98202|98157|98202|98157|98202|98157|98202|98157|1
1736020690000|2025-01-04 19:58:10|98201|98156|98201|98156|98201|98156|98201|98156|1
1736020700000|2025-01-04 19:58:20|98200|98155|98200|98155|98201|98156|98199|98154|4
1736020710000|2025-01-04 19:58:30|98201|98156|98196|98151|98201|98156|98196|98151|7
1736020720000|2025-01-04 19:58:40|98195|98150|98197|98152|98198|98153|98195|98150|12
1736020730000|2025-01-04 19:58:50|98196|98151|98196|98151|98197|98152|98196|98151|3
1736020740000|2025-01-04 19:59:00|98197|98152|98180|98135|98197|98152|98180|98135|16
1736020750000|2025-01-04 19:59:10|98179|98134|98176|98131|98180|98135|98176|98131|11
1736020760000|2025-01-04 19:59:20|98177|98132|98177|98132|98178|98133|98177|98132|3
1736020770000|2025-01-04 19:59:30|98176|98131|98176|98131|98178|98133|98176|98131|11
1736020780000|2025-01-04 19:59:40|98174|98129|98176|98131|98176|98131|98171|98126|5
1736020790000|2025-01-04 19:59:50|98177|98132|98176|98131|98177|98132|98176|98131|2
1736020800000|2025-01-04 20:00:00|98183|98138|98264|98219|98269|98224|98183|98138|26
1736020810000|2025-01-04 20:00:10|98265|98220|98320|98275|98320|98275|98265|98220|18
1736020820000|2025-01-04 20:00:20|98326|98281|98348|98303|98348|98303|98317|98272|26
1736020830000|2025-01-04 20:00:30|98353|98308|98418|98373|98449|98404|98353|98308|22
1736020840000|2025-01-04 20:00:40|98415|98370|98413|98368|98420|98375|98408|98363|17
1736020850000|2025-01-04 20:00:50|98411|98366|98404|98359|98411|98366|98404|98359|8
1736020860000|2025-01-04 20:01:00|98406|98361|98403|98358|98406|98361|98403|98358|6
1736020870000|2025-01-04 20:01:10|98394|98349|98375|98330|98394|98349|98375|98330|11
1736020880000|2025-01-04 20:01:20|98373|98328|98370|98325|98373|98328|98370|98325|2
1736020890000|2025-01-04 20:01:30|98375|98330|98372|98327|98380|98335|98372|98327|9
1736020900000|2025-01-04 20:01:40|98371|98326|98348|98303|98375|98330|98344|98299|14
1736020910000|2025-01-04 20:01:50|98349|98304|98344|98299|98349|98304|98344|98299|6
1736020920000|2025-01-04 20:02:00|98336|98291|98334|98289|98337|98292|98334|98289|3
1736020930000|2025-01-04 20:02:10|98335|98290|98323|98278|98335|98290|98323|98278|3
1736020950000|2025-01-04 20:02:30|98328|98283|98330|98285|98331|98286|98328|98283|12
1736020960000|2025-01-04 20:02:40|98331|98286|98333|98288|98333|98288|98329|98284|10
1736020970000|2025-01-04 20:02:50|98331|98286|98331|98286|98333|98288|98329|98284|8
1736020980000|2025-01-04 20:03:00|98330|98285|98331|98286|98340|98295|98330|98285|5
1736020990000|2025-01-04 20:03:10|98323|98278|98317|98272|98323|98278|98317|98272|8
1736021000000|2025-01-04 20:03:20|98311|98266|98307|98262|98311|98266|98307|98262|2
1736021010000|2025-01-04 20:03:30|98311|98266|98307|98262|98311|98266|98307|98262|5
1736021030000|2025-01-04 20:03:50|98304|98259|98301|98256|98304|98259|98301|98256|2
1736021040000|2025-01-04 20:04:00|98308|98263|98311|98266|98313|98268|98308|98263|6
1736021050000|2025-01-04 20:04:10|98309|98264|98302|98257|98311|98266|98302|98257|3
1736021070000|2025-01-04 20:04:30|98291|98246|98291|98246|98291|98246|98291|98246|1
1736021080000|2025-01-04 20:04:40|98289|98244|98286|98241|98289|98244|98284|98239|12
1736021100000|2025-01-04 20:05:00|98285|98240|98301|98256|98303|98258|98285|98240|17
1736021110000|2025-01-04 20:05:10|98310|98265|98308|98263|98310|98265|98306|98261|11
1736021120000|2025-01-04 20:05:20|98307|98262|98308|98263|98309|98264|98307|98262|14
1736021130000|2025-01-04 20:05:30|98307|98262|98308|98263|98309|98264|98307|98262|8
1736021140000|2025-01-04 20:05:40|98309|98264|98309|98264|98309|98264|98309|98264|1
1736021150000|2025-01-04 20:05:50|98308|98263|98308|98263|98309|98264|98308|98263|7
1736021160000|2025-01-04 20:06:00|98309|98264|98308|98263|98309|98264|98308|98263|4
1736021170000|2025-01-04 20:06:10|98309|98264|98309|98264|98309|98264|98309|98264|1
1736021180000|2025-01-04 20:06:20|98308|98263|98308|98263|98308|98263|98304|98259|3
1736021190000|2025-01-04 20:06:30|98309|98264|98308|98263|98309|98264|98308|98263|2
1736021200000|2025-01-04 20:06:40|98309|98264|98315|98270|98315|98270|98308|98263|8
1736021210000|2025-01-04 20:06:50|98316|98271|98345|98300|98345|98300|98315|98270|14
1736021220000|2025-01-04 20:07:00|98344|98299|98330|98285|98348|98303|98330|98285|11
1736021230000|2025-01-04 20:07:10|98325|98280|98326|98281|98331|98286|98325|98280|11
1736021240000|2025-01-04 20:07:20|98328|98283|98323|98278|98336|98291|98323|98278|10
1736021300000|2025-01-04 20:08:20|98312|98267|98311|98266|98312|98267|98311|98266|2
1736021310000|2025-01-04 20:08:30|98312|98267|98313|98268|98315|98270|98312|98267|4
1736021320000|2025-01-04 20:08:40|98303|98258|98298|98253|98303|98258|98296|98251|10
1736021330000|2025-01-04 20:08:50|98299|98254|98299|98254|98299|98254|98298|98253|3
1736021340000|2025-01-04 20:09:00|98300|98255|98299|98254|98300|98255|98299|98254|2
1736021370000|2025-01-04 20:09:30|98301|98256|98315|98270|98315|98270|98301|98256|5
1736021380000|2025-01-04 20:09:40|98314|98269|98320|98275|98321|98276|98313|98268|5
1736021400000|2025-01-04 20:10:00|98321|98276|98320|98275|98321|98276|98320|98275|2
1736021410000|2025-01-04 20:10:10|98317|98272|98315|98270|98317|98272|98314|98269|6
1736021420000|2025-01-04 20:10:20|98317|98272|98316|98271|98317|98272|98314|98269|12
1736021430000|2025-01-04 20:10:30|98315|98270|98320|98275|98324|98279|98314|98269|16
1736021440000|2025-01-04 20:10:40|98321|98276|98318|98273|98325|98280|98316|98271|12
1736021450000|2025-01-04 20:10:50|98319|98274|98317|98272|98319|98274|98316|98271|11
1736021460000|2025-01-04 20:11:00|98318|98273|98315|98270|98318|98273|98315|98270|6
1736021470000|2025-01-04 20:11:10|98306|98261|98302|98257|98306|98261|98301|98256|10
1736021480000|2025-01-04 20:11:20|98304|98259|98298|98253|98304|98259|98296|98251|6
1736021490000|2025-01-04 20:11:30|98302|98257|98306|98261|98309|98264|98301|98256|7
1736021500000|2025-01-04 20:11:40|98305|98260|98304|98259|98305|98260|98302|98257|11
1736021510000|2025-01-04 20:11:50|98305|98260|98305|98260|98305|98260|98305|98260|1
1736021530000|2025-01-04 20:12:10|98304|98259|98304|98259|98304|98259|98304|98259|1
1736021550000|2025-01-04 20:12:30|98312|98267|98312|98267|98312|98267|98312|98267|1
1736021570000|2025-01-04 20:12:50|98311|98266|98312|98267|98312|98267|98308|98263|5
1736021580000|2025-01-04 20:13:00|98311|98266|98310|98265|98311|98266|98310|98265|2
1736021600000|2025-01-04 20:13:20|98308|98263|98305|98260|98308|98263|98305|98260|2
1736021620000|2025-01-04 20:13:40|98306|98261|98306|98261|98306|98261|98306|98261|1
1736021710000|2025-01-04 20:15:10|98308|98263|98307|98262|98310|98265|98306|98261|7
1736021780000|2025-01-04 20:16:20|98305|98260|98291|98246|98305|98260|98291|98246|5
1736021790000|2025-01-04 20:16:30|98293|98248|98291|98246|98293|98248|98291|98246|2
1736021800000|2025-01-04 20:16:40|98294|98249|98291|98246|98294|98249|98291|98246|4
1736021810000|2025-01-04 20:16:50|98290|98245|98290|98245|98290|98245|98288|98243|3
1736021820000|2025-01-04 20:17:00|98286|98241|98290|98245|98290|98245|98286|98241|2
1736021830000|2025-01-04 20:17:10|98286|98241|98290|98245|98290|98245|98286|98241|2
1736021850000|2025-01-04 20:17:30|98291|98246|98302|98257|98305|98260|98291|98246|7
1736021860000|2025-01-04 20:17:40|98301|98256|98305|98260|98305|98260|98301|98256|9
1736021870000|2025-01-04 20:17:50|98306|98261|98306|98261|98308|98263|98305|98260|9
1736021880000|2025-01-04 20:18:00|98305|98260|98307|98262|98308|98263|98305|98260|5
1736021890000|2025-01-04 20:18:10|98308|98263|98307|98262|98310|98265|98307|98262|14
1736021920000|2025-01-04 20:18:40|98308|98263|98307|98262|98308|98263|98307|98262|2
1736021940000|2025-01-04 20:19:00|98308|98263|98308|98263|98308|98263|98308|98263|1
1736021950000|2025-01-04 20:19:10|98315|98270|98318|98273|98320|98275|98309|98264|12
1736021960000|2025-01-04 20:19:20|98317|98272|98323|98278|98323|98278|98317|98272|7
1736021970000|2025-01-04 20:19:30|98321|98276|98331|98286|98333|98288|98320|98275|11
1736021980000|2025-01-04 20:19:40|98332|98287|98331|98286|98332|98287|98331|98286|4
1736021990000|2025-01-04 20:19:50|98332|98287|98330|98285|98332|98287|98330|98285|3
1736022000000|2025-01-04 20:20:00|98331|98286|98331|98286|98332|98287|98329|98284|7
1736022010000|2025-01-04 20:20:10|98332|98287|98336|98291|98336|98291|98331|98286|9
1736022020000|2025-01-04 20:20:20|98335|98290|98337|98292|98337|98292|98335|98290|5
1736022030000|2025-01-04 20:20:30|98331|98286|98334|98289|98334|98289|98331|98286|3
1736022040000|2025-01-04 20:20:40|98336|98291|98342|98297|98343|98298|98336|98291|4
1736022050000|2025-01-04 20:20:50|98340|98295|98337|98292|98341|98296|98334|98289|6
1736022060000|2025-01-04 20:21:00|98338|98293|98339|98294|98339|98294|98338|98293|2
1736022070000|2025-01-04 20:21:10|98340|98295|98389|98344|98392|98347|98340|98295|21
1736022080000|2025-01-04 20:21:20|98391|98346|98384|98339|98391|98346|98384|98339|6
1736022090000|2025-01-04 20:21:30|98388|98343|98388|98343|98388|98343|98388|98343|1
1736022100000|2025-01-04 20:21:40|98390|98345|98389|98344|98390|98345|98388|98343|6
1736022110000|2025-01-04 20:21:50|98388|98343|98388|98343|98388|98343|98388|98343|1
1736022130000|2025-01-04 20:22:10|98398|98353|98398|98353|98398|98353|98398|98353|1
1736022140000|2025-01-04 20:22:20|98400|98355|98400|98355|98400|98355|98400|98355|1
1736022190000|2025-01-04 20:23:10|98402|98357|98405|98360|98405|98360|98402|98357|2
1736022200000|2025-01-04 20:23:20|98410|98365|98412|98367|98413|98368|98406|98361|12
1736022210000|2025-01-04 20:23:30|98411|98366|98410|98365|98411|98366|98403|98358|8
1736022240000|2025-01-04 20:24:00|98396|98351|98397|98352|98397|98352|98396|98351|2
1736022250000|2025-01-04 20:24:10|98398|98353|98396|98351|98399|98354|98396|98351|4
1736022260000|2025-01-04 20:24:20|98397|98352|98396|98351|98398|98353|98396|98351|15
1736022270000|2025-01-04 20:24:30|98395|98350|98395|98350|98395|98350|98395|98350|1
1736022330000|2025-01-04 20:25:30|98396|98351|98396|98351|98396|98351|98396|98351|1
1736022340000|2025-01-04 20:25:40|98397|98352|98396|98351|98397|98352|98396|98351|4
1736022350000|2025-01-04 20:25:50|98398|98353|98409|98364|98411|98366|98398|98353|11
1736022360000|2025-01-04 20:26:00|98410|98365|98406|98361|98410|98365|98406|98361|6
1736022370000|2025-01-04 20:26:10|98407|98362|98410|98365|98411|98366|98406|98361|14
1736022380000|2025-01-04 20:26:20|98411|98366|98410|98365|98411|98366|98409|98364|6
1736022390000|2025-01-04 20:26:30|98409|98364|98408|98363|98409|98364|98408|98363|2
1736022400000|2025-01-04 20:26:40|98409|98364|98409|98364|98409|98364|98408|98363|5
1736022410000|2025-01-04 20:26:50|98410|98365|98410|98365|98411|98366|98409|98364|6
1736022420000|2025-01-04 20:27:00|98411|98366|98410|98365|98411|98366|98410|98365|2
1736022430000|2025-01-04 20:27:10|98411|98366|98422|98377|98423|98378|98410|98365|7
1736022440000|2025-01-04 20:27:20|98423|98378|98426|98381|98427|98382|98422|98377|12
1736022450000|2025-01-04 20:27:30|98427|98382|98426|98381|98427|98382|98424|98379|10
1736022460000|2025-01-04 20:27:40|98427|98382|98428|98383|98429|98384|98427|98382|4
1736022470000|2025-01-04 20:27:50|98429|98384|98428|98383|98429|98384|98428|98383|2
1736022480000|2025-01-04 20:28:00|98426|98381|98427|98382|98428|98383|98426|98381|5
1736022490000|2025-01-04 20:28:10|98428|98383|98437|98392|98438|98393|98428|98383|7
1736022500000|2025-01-04 20:28:20|98438|98393|98439|98394|98440|98395|98437|98392|8
1736022540000|2025-01-04 20:29:00|98441|98396|98441|98396|98442|98397|98441|98396|3
1736022550000|2025-01-04 20:29:10|98442|98397|98449|98404|98449|98404|98442|98397|9
1736022560000|2025-01-04 20:29:20|98448|98403|98443|98398|98453|98408|98441|98396|10
1736022570000|2025-01-04 20:29:30|98444|98399|98446|98401|98446|98401|98443|98398|14
1736022580000|2025-01-04 20:29:40|98447|98402|98442|98397|98447|98402|98440|98395|8
1736022590000|2025-01-04 20:29:50|98443|98398|98443|98398|98443|98398|98442|98397|3
1736022600000|2025-01-04 20:30:00|98463|98418|98464|98419|98464|98419|98461|98416|13
1736022610000|2025-01-04 20:30:10|98463|98418|98462|98417|98463|98418|98461|98416|7
1736022620000|2025-01-04 20:30:20|98461|98416|98461|98416|98461|98416|98458|98413|5
1736022640000|2025-01-04 20:30:40|98454|98409|98461|98416|98461|98416|98454|98409|2
1736022650000|2025-01-04 20:30:50|98458|98413|98431|98386|98458|98413|98430|98385|7
1736022660000|2025-01-04 20:31:00|98430|98385|98430|98385|98430|98385|98430|98385|1
1736022670000|2025-01-04 20:31:10|98426|98381|98430|98385|98430|98385|98424|98379|6
1736022680000|2025-01-04 20:31:20|98409|98364|98418|98373|98420|98375|98402|98357|20
1736022690000|2025-01-04 20:31:30|98419|98374|98427|98382|98431|98386|98417|98372|12
1736022700000|2025-01-04 20:31:40|98426|98381|98428|98383|98428|98383|98425|98380|3
1736022710000|2025-01-04 20:31:50|98427|98382|98439|98394|98441|98396|98427|98382|16
1736022720000|2025-01-04 20:32:00|98443|98398|98447|98402|98449|98404|98440|98395|8
1736022730000|2025-01-04 20:32:10|98448|98403|98456|98411|98462|98417|98447|98402|18
1736022740000|2025-01-04 20:32:20|98455|98410|98439|98394|98455|98410|98438|98393|12
1736022760000|2025-01-04 20:32:40|98443|98398|98439|98394|98443|98398|98439|98394|3
1736022770000|2025-01-04 20:32:50|98440|98395|98436|98391|98445|98400|98435|98390|17
1736022780000|2025-01-04 20:33:00|98433|98388|98430|98385|98433|98388|98410|98365|17
1736022790000|2025-01-04 20:33:10|98429|98384|98433|98388|98437|98392|98412|98367|24
1736022800000|2025-01-04 20:33:20|98429|98384|98425|98380|98429|98384|98417|98372|20
1736022810000|2025-01-04 20:33:30|98422|98377|98428|98383|98436|98391|98422|98377|19
1736022820000|2025-01-04 20:33:40|98429|98384|98435|98390|98437|98392|98429|98384|12
1736022830000|2025-01-04 20:33:50|98434|98389|98443|98398|98443|98398|98434|98389|5
1736022840000|2025-01-04 20:34:00|98441|98396|98433|98388|98445|98400|98428|98383|12
1736022850000|2025-01-04 20:34:10|98434|98389|98442|98397|98446|98401|98433|98388|15
1736022860000|2025-01-04 20:34:20|98443|98398|98456|98411|98459|98414|98443|98398|22
1736022870000|2025-01-04 20:34:30|98454|98409|98451|98406|98454|98409|98446|98401|9
1736022880000|2025-01-04 20:34:40|98450|98405|98474|98429|98475|98430|98449|98404|8
1736022890000|2025-01-04 20:34:50|98473|98428|98478|98433|98478|98433|98472|98427|14
1736022900000|2025-01-04 20:35:00|98483|98438|98491|98446|98491|98446|98469|98424|22
1736022940000|2025-01-04 20:35:40|98490|98445|98490|98445|98490|98445|98490|98445|1
1736022950000|2025-01-04 20:35:50|98491|98446|98501|98456|98501|98456|98491|98446|3
1736022960000|2025-01-04 20:36:00|98500|98455|98495|98450|98500|98455|98490|98445|16
1736022970000|2025-01-04 20:36:10|98500|98455|98498|98453|98503|98458|98497|98452|10
1736022980000|2025-01-04 20:36:20|98499|98454|98502|98457|98502|98457|98499|98454|3
1736023010000|2025-01-04 20:36:50|98503|98458|98522|98477|98522|98477|98503|98458|6
1736023020000|2025-01-04 20:37:00|98519|98474|98517|98472|98519|98474|98512|98467|11
1736023030000|2025-01-04 20:37:10|98518|98473|98517|98472|98522|98477|98514|98469|20
1736023040000|2025-01-04 20:37:20|98516|98471|98518|98473|98518|98473|98513|98468|10
1736023050000|2025-01-04 20:37:30|98517|98472|98518|98473|98518|98473|98517|98472|2
1736023060000|2025-01-04 20:37:40|98517|98472|98515|98470|98517|98472|98515|98470|2
1736023120000|2025-01-04 20:38:40|98499|98454|98494|98449|98499|98454|98491|98446|7
1736023130000|2025-01-04 20:38:50|98493|98448|98488|98443|98496|98451|98488|98443|14
1736023140000|2025-01-04 20:39:00|98484|98439|98489|98444|98491|98446|98484|98439|7
1736023150000|2025-01-04 20:39:10|98490|98445|98497|98452|98500|98455|98490|98445|20
1736023160000|2025-01-04 20:39:20|98496|98451|98491|98446|98497|98452|98490|98445|13
1736023170000|2025-01-04 20:39:30|98492|98447|98490|98445|98492|98447|98489|98444|15
1736023180000|2025-01-04 20:39:40|98491|98446|98489|98444|98491|98446|98489|98444|3
1736023190000|2025-01-04 20:39:50|98492|98447|98490|98445|98494|98449|98490|98445|10
1736023200000|2025-01-04 20:40:00|98491|98446|98499|98454|98502|98457|98490|98445|16
1736023210000|2025-01-04 20:40:10|98500|98455|98498|98453|98500|98455|98496|98451|15
1736023220000|2025-01-04 20:40:20|98497|98452|98499|98454|98501|98456|98497|98452|9
1736023230000|2025-01-04 20:40:30|98500|98455|98505|98460|98507|98462|98498|98453|13
1736023240000|2025-01-04 20:40:40|98504|98459|98519|98474|98522|98477|98504|98459|16
1736023250000|2025-01-04 20:40:50|98518|98473|98550|98505|98550|98505|98518|98473|8
1736023260000|2025-01-04 20:41:00|98556|98511|98584|98539|98597|98552|98556|98511|19
1736023270000|2025-01-04 20:41:10|98585|98540|98577|98532|98592|98547|98575|98530|21
1736023280000|2025-01-04 20:41:20|98575|98530|98574|98529|98576|98531|98567|98522|21
1736023290000|2025-01-04 20:41:30|98577|98532|98595|98550|98595|98550|98568|98523|24
1736023300000|2025-01-04 20:41:40|98597|98552|98607|98562|98608|98563|98597|98552|14
1736023310000|2025-01-04 20:41:50|98609|98564|98609|98564|98609|98564|98607|98562|8
1736023330000|2025-01-04 20:42:10|98590|98545|98590|98545|98590|98545|98590|98545|1
1736023340000|2025-01-04 20:42:20|98585|98540|98585|98540|98588|98543|98584|98539|15
1736023350000|2025-01-04 20:42:30|98586|98541|98590|98545|98595|98550|98585|98540|17
1736023360000|2025-01-04 20:42:40|98591|98546|98585|98540|98591|98546|98585|98540|9
1736023370000|2025-01-04 20:42:50|98586|98541|98589|98544|98594|98549|98586|98541|15
1736023380000|2025-01-04 20:43:00|98590|98545|98589|98544|98591|98546|98587|98542|14
1736023390000|2025-01-04 20:43:10|98588|98543|98594|98549|98596|98551|98588|98543|16
1736023400000|2025-01-04 20:43:20|98593|98548|98633|98588|98662|98617|98593|98548|27
1736023410000|2025-01-04 20:43:30|98619|98574|98600|98555|98621|98576|98599|98554|22
1736023420000|2025-01-04 20:43:40|98598|98553|98599|98554|98599|98554|98592|98547|8
1736023430000|2025-01-04 20:43:50|98598|98553|98621|98576|98628|98583|98597|98552|26
1736023440000|2025-01-04 20:44:00|98620|98575|98598|98553|98625|98580|98597|98552|18
1736023450000|2025-01-04 20:44:10|98597|98552|98592|98547|98600|98555|98592|98547|8
1736023460000|2025-01-04 20:44:20|98578|98533|98561|98516|98578|98533|98556|98511|17
1736023470000|2025-01-04 20:44:30|98560|98515|98561|98516|98562|98517|98559|98514|5
1736023480000|2025-01-04 20:44:40|98557|98512|98563|98518|98577|98532|98553|98508|16
1736023490000|2025-01-04 20:44:50|98559|98514|98552|98507|98559|98514|98552|98507|13
1736023500000|2025-01-04 20:45:00|98572|98527|98575|98530|98576|98531|98572|98527|4
1736023510000|2025-01-04 20:45:10|98577|98532|98572|98527|98578|98533|98572|98527|8
1736023520000|2025-01-04 20:45:20|98569|98524|98569|98524|98569|98524|98569|98524|1
1736023540000|2025-01-04 20:45:40|98575|98530|98574|98529|98575|98530|98570|98525|9
1736023550000|2025-01-04 20:45:50|98573|98528|98571|98526|98573|98528|98571|98526|3
1736023560000|2025-01-04 20:46:00|98584|98539|98586|98541|98588|98543|98578|98533|10
1736023570000|2025-01-04 20:46:10|98576|98531|98576|98531|98582|98537|98576|98531|14
1736023580000|2025-01-04 20:46:20|98578|98533|98578|98533|98578|98533|98576|98531|8
1736023590000|2025-01-04 20:46:30|98577|98532|98583|98538|98583|98538|98577|98532|4
1736023600000|2025-01-04 20:46:40|98580|98535|98581|98536|98581|98536|98580|98535|6
1736023610000|2025-01-04 20:46:50|98582|98537|98581|98536|98582|98537|98581|98536|4
1736023620000|2025-01-04 20:47:00|98583|98538|98583|98538|98583|98538|98583|98538|1
1736023640000|2025-01-04 20:47:20|98591|98546|98588|98543|98594|98549|98588|98543|5
1736023650000|2025-01-04 20:47:30|98587|98542|98568|98523|98587|98542|98568|98523|6
1736023660000|2025-01-04 20:47:40|98569|98524|98567|98522|98569|98524|98567|98522|5
1736023670000|2025-01-04 20:47:50|98568|98523|98566|98521|98568|98523|98566|98521|5
1736023680000|2025-01-04 20:48:00|98565|98520|98566|98521|98573|98528|98565|98520|7
1736023690000|2025-01-04 20:48:10|98567|98522|98563|98518|98576|98531|98562|98517|12
1736023700000|2025-01-04 20:48:20|98564|98519|98561|98516|98565|98520|98559|98514|9
1736023710000|2025-01-04 20:48:30|98560|98515|98559|98514|98562|98517|98559|98514|11
1736023740000|2025-01-04 20:49:00|98560|98515|98560|98515|98560|98515|98560|98515|1
1736023750000|2025-01-04 20:49:10|98565|98520|98572|98527|98573|98528|98565|98520|10
1736023760000|2025-01-04 20:49:20|98569|98524|98569|98524|98570|98525|98566|98521|14
1736023770000|2025-01-04 20:49:30|98570|98525|98570|98525|98570|98525|98567|98522|6
1736023780000|2025-01-04 20:49:40|98571|98526|98570|98525|98571|98526|98570|98525|2
1736023800000|2025-01-04 20:50:00|98573|98528|98573|98528|98573|98528|98573|98528|1
1736023810000|2025-01-04 20:50:10|98571|98526|98556|98511|98571|98526|98555|98510|4
1736023820000|2025-01-04 20:50:20|98555|98510|98555|98510|98555|98510|98555|98510|1
1736023880000|2025-01-04 20:51:20|98545|98500|98541|98496|98545|98500|98541|98496|4
1736023930000|2025-01-04 20:52:10|98548|98503|98570|98525|98574|98529|98548|98503|16
1736023940000|2025-01-04 20:52:20|98568|98523|98567|98522|98568|98523|98567|98522|6
1736023950000|2025-01-04 20:52:30|98569|98524|98567|98522|98569|98524|98564|98519|11
1736023960000|2025-01-04 20:52:40|98570|98525|98577|98532|98579|98534|98570|98525|12
1736023970000|2025-01-04 20:52:50|98576|98531|98577|98532|98577|98532|98576|98531|4
1736023980000|2025-01-04 20:53:00|98579|98534|98579|98534|98579|98534|98579|98534|1
1736024000000|2025-01-04 20:53:20|98577|98532|98579|98534|98579|98534|98577|98532|2
1736024010000|2025-01-04 20:53:30|98571|98526|98570|98525|98573|98528|98570|98525|7
1736024020000|2025-01-04 20:53:40|98569|98524|98569|98524|98569|98524|98569|98524|1
1736024030000|2025-01-04 20:53:50|98573|98528|98576|98531|98577|98532|98573|98528|5
1736024040000|2025-01-04 20:54:00|98579|98534|98585|98540|98586|98541|98579|98534|13
1736024050000|2025-01-04 20:54:10|98584|98539|98586|98541|98586|98541|98584|98539|3
1736024060000|2025-01-04 20:54:20|98588|98543|98588|98543|98588|98543|98588|98543|1
1736024070000|2025-01-04 20:54:30|98591|98546|98612|98567|98616|98571|98591|98546|16
1736024080000|2025-01-04 20:54:40|98608|98563|98608|98563|98610|98565|98603|98558|23
1736024090000|2025-01-04 20:54:50|98604|98559|98607|98562|98608|98563|98604|98559|4
1736024140000|2025-01-04 20:55:40|98610|98565|98610|98565|98610|98565|98610|98565|1
1736024160000|2025-01-04 20:56:00|98612|98567|98610|98565|98612|98567|98610|98565|2
1736024170000|2025-01-04 20:56:10|98611|98566|98612|98567|98612|98567|98610|98565|3
1736024190000|2025-01-04 20:56:30|98613|98568|98614|98569|98614|98569|98613|98568|4
1736024200000|2025-01-04 20:56:40|98615|98570|98619|98574|98638|98593|98615|98570|19
1736024210000|2025-01-04 20:56:50|98618|98573|98618|98573|98618|98573|98618|98573|1
1736024220000|2025-01-04 20:57:00|98617|98572|98609|98564|98617|98572|98601|98556|15
1736024230000|2025-01-04 20:57:10|98608|98563|98609|98564|98609|98564|98608|98563|2
1736024240000|2025-01-04 20:57:20|98611|98566|98609|98564|98612|98567|98609|98564|5
1736024250000|2025-01-04 20:57:30|98610|98565|98609|98564|98610|98565|98609|98564|2
1736024400000|2025-01-04 21:00:00|98614|98569|98663|98618|98663|98618|98614|98569|20
1736024410000|2025-01-04 21:00:10|98679|98634|98704|98659|98704|98659|98679|98634|17
1736024460000|2025-01-04 21:01:00|98681|98636|98679|98634|98681|98636|98677|98632|11
1736024470000|2025-01-04 21:01:10|98678|98633|98674|98629|98679|98634|98674|98629|7
1736024480000|2025-01-04 21:01:20|98652|98607|98648|98603|98652|98607|98644|98599|11
1736024490000|2025-01-04 21:01:30|98647|98602|98618|98573|98647|98602|98617|98572|14
1736024500000|2025-01-04 21:01:40|98620|98575|98624|98579|98629|98584|98618|98573|20
1736024510000|2025-01-04 21:01:50|98625|98580|98629|98584|98634|98589|98625|98580|15
1736024520000|2025-01-04 21:02:00|98628|98583|98647|98602|98647|98602|98627|98582|24
1736024530000|2025-01-04 21:02:10|98646|98601|98652|98607|98656|98611|98646|98601|17
1736024540000|2025-01-04 21:02:20|98658|98613|98681|98636|98683|98638|98657|98612|28
1736024550000|2025-01-04 21:02:30|98680|98635|98688|98643|98697|98652|98678|98633|21
1736024560000|2025-01-04 21:02:40|98691|98646|98697|98652|98701|98656|98689|98644|13
1736024570000|2025-01-04 21:02:50|98698|98653|98697|98652|98698|98653|98693|98648|12
1736024580000|2025-01-04 21:03:00|98696|98651|98698|98653|98698|98653|98696|98651|3
1736024590000|2025-01-04 21:03:10|98691|98646|98697|98652|98698|98653|98691|98646|10
1736024600000|2025-01-04 21:03:20|98696|98651|98696|98651|98697|98652|98692|98647|9
1736024610000|2025-01-04 21:03:30|98694|98649|98694|98649|98696|98651|98692|98647|11
1736024620000|2025-01-04 21:03:40|98693|98648|98697|98652|98698|98653|98678|98633|8
1736024630000|2025-01-04 21:03:50|98696|98651|98692|98647|98696|98651|98692|98647|7
1736024640000|2025-01-04 21:04:00|98691|98646|98686|98641|98691|98646|98685|98640|20
1736024650000|2025-01-04 21:04:10|98687|98642|98690|98645|98694|98649|98687|98642|14
1736024660000|2025-01-04 21:04:20|98691|98646|98690|98645|98692|98647|98689|98644|6
1736024670000|2025-01-04 21:04:30|98691|98646|98697|98652|98697|98652|98687|98642|10
1736024680000|2025-01-04 21:04:40|98698|98653|98707|98662|98707|98662|98695|98650|13
1736024690000|2025-01-04 21:04:50|98713|98668|98727|98682|98727|98682|98713|98668|9
1736024700000|2025-01-04 21:05:00|98721|98676|98720|98675|98721|98676|98705|98660|24
1736024710000|2025-01-04 21:05:10|98721|98676|98719|98674|98721|98676|98714|98669|13
1736024720000|2025-01-04 21:05:20|98720|98675|98747|98702|98747|98702|98720|98675|11
1736024730000|2025-01-04 21:05:30|98748|98703|98760|98715|98775|98730|98748|98703|22
1736024740000|2025-01-04 21:05:40|98759|98714|98746|98701|98759|98714|98743|98698|26
1736024750000|2025-01-04 21:05:50|98745|98700|98743|98698|98746|98701|98741|98696|10
1736024760000|2025-01-04 21:06:00|98744|98699|98733|98688|98747|98702|98732|98687|17
1736024770000|2025-01-04 21:06:10|98732|98687|98733|98688|98745|98700|98723|98678|25
1736024780000|2025-01-04 21:06:20|98732|98687|98712|98667|98732|98687|98712|98667|21
1736024790000|2025-01-04 21:06:30|98697|98652|98674|98629|98697|98652|98671|98626|10
1736024800000|2025-01-04 21:06:40|98672|98627|98644|98599|98673|98628|98637|98592|29
1736024810000|2025-01-04 21:06:50|98645|98600|98634|98589|98646|98601|98634|98589|10
1736024820000|2025-01-04 21:07:00|98628|98583|98622|98577|98628|98583|98622|98577|2
1736024830000|2025-01-04 21:07:10|98631|98586|98657|98612|98667|98622|98631|98586|19
1736024840000|2025-01-04 21:07:20|98660|98615|98666|98621|98681|98636|98660|98615|26
1736024850000|2025-01-04 21:07:30|98664|98619|98664|98619|98670|98625|98662|98617|14
1736024860000|2025-01-04 21:07:40|98665|98620|98646|98601|98665|98620|98643|98598|17
1736024870000|2025-01-04 21:07:50|98645|98600|98639|98594|98645|98600|98638|98593|16
1736024880000|2025-01-04 21:08:00|98638|98593|98636|98591|98641|98596|98636|98591|18
1736024890000|2025-01-04 21:08:10|98629|98584|98628|98583|98639|98594|98626|98581|19
1736024900000|2025-01-04 21:08:20|98627|98582|98622|98577|98627|98582|98622|98577|5
1736024910000|2025-01-04 21:08:30|98616|98571|98586|98541|98616|98571|98586|98541|8
1736024920000|2025-01-04 21:08:40|98581|98536|98575|98530|98581|98536|98575|98530|2
1736024930000|2025-01-04 21:08:50|98588|98543|98596|98551|98600|98555|98580|98535|20
1736024940000|2025-01-04 21:09:00|98593|98548|98578|98533|98599|98554|98578|98533|23
1736024950000|2025-01-04 21:09:10|98579|98534|98575|98530|98579|98534|98575|98530|4
1736024960000|2025-01-04 21:09:20|98577|98532|98581|98536|98582|98537|98576|98531|11
1736024970000|2025-01-04 21:09:30|98580|98535|98575|98530|98580|98535|98575|98530|6
1736024990000|2025-01-04 21:09:50|98581|98536|98579|98534|98581|98536|98579|98534|2
1736025000000|2025-01-04 21:10:00|98578|98533|98575|98530|98578|98533|98575|98530|9
1736025010000|2025-01-04 21:10:10|98576|98531|98575|98530|98576|98531|98575|98530|2
1736025020000|2025-01-04 21:10:20|98582|98537|98575|98530|98582|98537|98575|98530|17
1736025030000|2025-01-04 21:10:30|98579|98534|98576|98531|98579|98534|98576|98531|10
1736025040000|2025-01-04 21:10:40|98575|98530|98575|98530|98575|98530|98575|98530|1
1736025070000|2025-01-04 21:11:10|98569|98524|98571|98526|98574|98529|98563|98518|5
1736025080000|2025-01-04 21:11:20|98570|98525|98566|98521|98570|98525|98566|98521|10
1736025090000|2025-01-04 21:11:30|98567|98522|98577|98532|98583|98538|98567|98522|11
1736025100000|2025-01-04 21:11:40|98578|98533|98577|98532|98582|98537|98577|98532|11
1736025110000|2025-01-04 21:11:50|98576|98531|98585|98540|98607|98562|98575|98530|24
1736025120000|2025-01-04 21:12:00|98587|98542|98594|98549|98594|98549|98586|98541|18
1736025130000|2025-01-04 21:12:10|98595|98550|98592|98547|98595|98550|98590|98545|7
1736025140000|2025-01-04 21:12:20|98593|98548|98579|98534|98594|98549|98576|98531|10
1736025150000|2025-01-04 21:12:30|98578|98533|98575|98530|98578|98533|98573|98528|15
1736025160000|2025-01-04 21:12:40|98574|98529|98572|98527|98576|98531|98570|98525|11
1736025170000|2025-01-04 21:12:50|98571|98526|98570|98525|98572|98527|98567|98522|12
1736025180000|2025-01-04 21:13:00|98568|98523|98570|98525|98570|98525|98565|98520|11
1736025190000|2025-01-04 21:13:10|98576|98531|98566|98521|98592|98547|98565|98520|22
1736025200000|2025-01-04 21:13:20|98565|98520|98563|98518|98565|98520|98563|98518|3
1736025280000|2025-01-04 21:14:40|98572|98527|98568|98523|98572|98527|98568|98523|2
1736025290000|2025-01-04 21:14:50|98566|98521|98563|98518|98568|98523|98563|98518|8
1736025300000|2025-01-04 21:15:00|98568|98523|98563|98518|98569|98524|98563|98518|6
1736025330000|2025-01-04 21:15:30|98561|98516|98563|98518|98565|98520|98561|98516|4
1736025340000|2025-01-04 21:15:40|98553|98508|98527|98482|98553|98508|98527|98482|4
1736025350000|2025-01-04 21:15:50|98532|98487|98527|98482|98541|98496|98527|98482|19
1736025360000|2025-01-04 21:16:00|98528|98483|98538|98493|98541|98496|98528|98483|7
1736025370000|2025-01-04 21:16:10|98537|98492|98537|98492|98537|98492|98529|98484|10
1736025380000|2025-01-04 21:16:20|98540|98495|98552|98507|98565|98520|98540|98495|26
1736025390000|2025-01-04 21:16:30|98551|98506|98564|98519|98569|98524|98551|98506|29
1736025400000|2025-01-04 21:16:40|98563|98518|98588|98543|98588|98543|98563|98518|8
1736025410000|2025-01-04 21:16:50|98586|98541|98582|98537|98588|98543|98582|98537|19
1736025420000|2025-01-04 21:17:00|98584|98539|98569|98524|98587|98542|98569|98524|18
1736025430000|2025-01-04 21:17:10|98568|98523|98568|98523|98570|98525|98568|98523|4
1736025440000|2025-01-04 21:17:20|98570|98525|98599|98554|98601|98556|98570|98525|18
1736025450000|2025-01-04 21:17:30|98600|98555|98638|98593|98638|98593|98596|98551|27
1736025460000|2025-01-04 21:17:40|98637|98592|98636|98591|98638|98593|98633|98588|20
1736025470000|2025-01-04 21:17:50|98635|98590|98643|98598|98643|98598|98634|98589|18
1736025480000|2025-01-04 21:18:00|98647|98602|98662|98617|98662|98617|98645|98600|27
1736025490000|2025-01-04 21:18:10|98664|98619|98668|98623|98668|98623|98660|98615|14
1736025500000|2025-01-04 21:18:20|98667|98622|98653|98608|98668|98623|98650|98605|15
1736025510000|2025-01-04 21:18:30|98654|98609|98650|98605|98658|98613|98650|98605|26
1736025520000|2025-01-04 21:18:40|98647|98602|98636|98591|98650|98605|98636|98591|20
1736025530000|2025-01-04 21:18:50|98635|98590|98609|98564|98640|98595|98609|98564|27
1736025540000|2025-01-04 21:19:00|98610|98565|98605|98560|98610|98565|98598|98553|21
1736025550000|2025-01-04 21:19:10|98606|98561|98578|98533|98606|98561|98577|98532|13
1736025560000|2025-01-04 21:19:20|98553|98508|98546|98501|98553|98508|98544|98499|28
1736025570000|2025-01-04 21:19:30|98547|98502|98576|98531|98579|98534|98546|98501|21
1736025580000|2025-01-04 21:19:40|98577|98532|98579|98534|98579|98534|98576|98531|18
1736025590000|2025-01-04 21:19:50|98578|98533|98567|98522|98578|98533|98565|98520|13
1736025600000|2025-01-04 21:20:00|98565|98520|98550|98505|98567|98522|98549|98504|19
1736025610000|2025-01-04 21:20:10|98551|98506|98581|98536|98581|98536|98545|98500|24
1736025620000|2025-01-04 21:20:20|98588|98543|98595|98550|98598|98553|98588|98543|19
1736025630000|2025-01-04 21:20:30|98594|98549|98615|98570|98621|98576|98594|98549|19
1736025640000|2025-01-04 21:20:40|98613|98568|98630|98585|98630|98585|98607|98562|21
1736025650000|2025-01-04 21:20:50|98628|98583|98574|98529|98628|98583|98558|98513|27
1736025660000|2025-01-04 21:21:00|98575|98530|98564|98519|98575|98530|98563|98518|25
1736025670000|2025-01-04 21:21:10|98567|98522|98554|98509|98567|98522|98549|98504|28
1736025680000|2025-01-04 21:21:20|98552|98507|98581|98536|98582|98537|98548|98503|25
1736025690000|2025-01-04 21:21:30|98580|98535|98559|98514|98582|98537|98559|98514|16
1736025700000|2025-01-04 21:21:40|98558|98513|98584|98539|98584|98539|98553|98508|23
1736025710000|2025-01-04 21:21:50|98583|98538|98568|98523|98583|98538|98568|98523|17
1736025720000|2025-01-04 21:22:00|98569|98524|98571|98526|98577|98532|98568|98523|15
1736025730000|2025-01-04 21:22:10|98572|98527|98577|98532|98579|98534|98572|98527|19
1736025740000|2025-01-04 21:22:20|98580|98535|98591|98546|98591|98546|98572|98527|13
1736025750000|2025-01-04 21:22:30|98586|98541|98596|98551|98596|98551|98586|98541|9
1736025760000|2025-01-04 21:22:40|98597|98552|98593|98548|98609|98564|98590|98545|24
1736025770000|2025-01-04 21:22:50|98594|98549|98592|98547|98594|98549|98591|98546|6
1736025780000|2025-01-04 21:23:00|98593|98548|98591|98546|98593|98548|98589|98544|9
1736025790000|2025-01-04 21:23:10|98589|98544|98591|98546|98592|98547|98588|98543|9
1736025800000|2025-01-04 21:23:20|98586|98541|98569|98524|98588|98543|98566|98521|20
1736025810000|2025-01-04 21:23:30|98570|98525|98593|98548|98594|98549|98568|98523|9
1736025820000|2025-01-04 21:23:40|98594|98549|98589|98544|98597|98552|98588|98543|18
1736025830000|2025-01-04 21:23:50|98590|98545|98586|98541|98590|98545|98584|98539|6
1736025840000|2025-01-04 21:24:00|98587|98542|98589|98544|98589|98544|98585|98540|13
1736025850000|2025-01-04 21:24:10|98588|98543|98579|98534|98589|98544|98577|98532|8
1736025860000|2025-01-04 21:24:20|98578|98533|98584|98539|98584|98539|98574|98529|15
1736025870000|2025-01-04 21:24:30|98583|98538|98579|98534|98583|98538|98578|98533|9
1736025880000|2025-01-04 21:24:40|98578|98533|98578|98533|98579|98534|98573|98528|12
1736025890000|2025-01-04 21:24:50|98576|98531|98576|98531|98577|98532|98575|98530|11
1736025900000|2025-01-04 21:25:00|98577|98532|98572|98527|98577|98532|98566|98521|10
1736025910000|2025-01-04 21:25:10|98573|98528|98594|98549|98594|98549|98573|98528|5
1736025920000|2025-01-04 21:25:20|98593|98548|98575|98530|98594|98549|98574|98529|13
1736025930000|2025-01-04 21:25:30|98576|98531|98578|98533|98579|98534|98575|98530|11
1736025940000|2025-01-04 21:25:40|98577|98532|98580|98535|98586|98541|98577|98532|13
1736025950000|2025-01-04 21:25:50|98581|98536|98579|98534|98582|98537|98577|98532|11
1736025960000|2025-01-04 21:26:00|98580|98535|98591|98546|98593|98548|98580|98535|7
1736025970000|2025-01-04 21:26:10|98592|98547|98589|98544|98593|98548|98589|98544|13
1736025980000|2025-01-04 21:26:20|98590|98545|98574|98529|98594|98549|98574|98529|11
1736025990000|2025-01-04 21:26:30|98575|98530|98565|98520|98575|98530|98564|98519|7
1736026000000|2025-01-04 21:26:40|98564|98519|98564|98519|98564|98519|98562|98517|4
1736026010000|2025-01-04 21:26:50|98562|98517|98560|98515|98565|98520|98553|98508|12
1736026020000|2025-01-04 21:27:00|98561|98516|98540|98495|98562|98517|98540|98495|15
1736026030000|2025-01-04 21:27:10|98539|98494|98539|98494|98539|98494|98539|98494|1
1736026040000|2025-01-04 21:27:20|98543|98498|98542|98497|98544|98499|98542|98497|4
1736026070000|2025-01-04 21:27:50|98554|98509|98560|98515|98562|98517|98548|98503|11
1736026080000|2025-01-04 21:28:00|98568|98523|98580|98535|98585|98540|98568|98523|12
1736026090000|2025-01-04 21:28:10|98581|98536|98570|98525|98582|98537|98558|98513|12
1736026100000|2025-01-04 21:28:20|98569|98524|98569|98524|98570|98525|98568|98523|5
1736026110000|2025-01-04 21:28:30|98570|98525|98564|98519|98570|98525|98561|98516|12
1736026120000|2025-01-04 21:28:40|98558|98513|98571|98526|98571|98526|98558|98513|10
1736026130000|2025-01-04 21:28:50|98572|98527|98562|98517|98572|98527|98561|98516|9
1736026140000|2025-01-04 21:29:00|98561|98516|98561|98516|98563|98518|98560|98515|11
1736026150000|2025-01-04 21:29:10|98560|98515|98542|98497|98561|98516|98541|98496|14
1736026160000|2025-01-04 21:29:20|98541|98496|98540|98495|98541|98496|98539|98494|4
1736026170000|2025-01-04 21:29:30|98539|98494|98539|98494|98540|98495|98539|98494|5
1736026210000|2025-01-04 21:30:10|98538|98493|98527|98482|98539|98494|98527|98482|5
1736026220000|2025-01-04 21:30:20|98515|98470|98480|98435|98515|98470|98480|98435|6
1736026230000|2025-01-04 21:30:30|98484|98439|98480|98435|98486|98441|98480|98435|9
1736026260000|2025-01-04 21:31:00|98474|98429|98456|98411|98474|98429|98456|98411|4
1736026270000|2025-01-04 21:31:10|98451|98406|98438|98393|98455|98410|98433|98388|14
1736026280000|2025-01-04 21:31:20|98437|98392|98443|98398|98452|98407|98437|98392|15
1736026290000|2025-01-04 21:31:30|98442|98397|98433|98388|98443|98398|98433|98388|10
1736026300000|2025-01-04 21:31:40|98442|98397|98456|98411|98459|98414|98437|98392|13
1736026310000|2025-01-04 21:31:50|98454|98409|98450|98405|98454|98409|98447|98402|14
1736026320000|2025-01-04 21:32:00|98458|98413|98465|98420|98465|98420|98458|98413|11
1736026330000|2025-01-04 21:32:10|98473|98428|98479|98434|98488|98443|98467|98422|23
1736026340000|2025-01-04 21:32:20|98481|98436|98483|98438|98484|98439|98480|98435|13
1736026350000|2025-01-04 21:32:30|98478|98433|98480|98435|98480|98435|98472|98427|18
1736026360000|2025-01-04 21:32:40|98479|98434|98476|98431|98479|98434|98474|98429|10
1736026370000|2025-01-04 21:32:50|98475|98430|98501|98456|98503|98458|98474|98429|17
1736026380000|2025-01-04 21:33:00|98499|98454|98483|98438|98499|98454|98482|98437|20
1736026390000|2025-01-04 21:33:10|98482|98437|98455|98410|98490|98445|98454|98409|21
1736026400000|2025-01-04 21:33:20|98458|98413|98482|98437|98482|98437|98456|98411|22
1736026410000|2025-01-04 21:33:30|98483|98438|98478|98433|98483|98438|98475|98430|15
1736026420000|2025-01-04 21:33:40|98479|98434|98480|98435|98482|98437|98479|98434|10
1736026430000|2025-01-04 21:33:50|98482|98437|98497|98452|98503|98458|98482|98437|22
1736026440000|2025-01-04 21:34:00|98498|98453|98498|98453|98500|98455|98495|98450|17
1736026450000|2025-01-04 21:34:10|98501|98456|98499|98454|98501|98456|98499|98454|5
1736026460000|2025-01-04 21:34:20|98496|98451|98489|98444|98498|98453|98485|98440|12
1736026470000|2025-01-04 21:34:30|98487|98442|98489|98444|98489|98444|98486|98441|13
1736026480000|2025-01-04 21:34:40|98484|98439|98481|98436|98484|98439|98475|98430|13
1736026490000|2025-01-04 21:34:50|98480|98435|98493|98448|98493|98448|98480|98435|15
1736026500000|2025-01-04 21:35:00|98491|98446|98492|98447|98495|98450|98489|98444|20
1736026510000|2025-01-04 21:35:10|98493|98448|98511|98466|98520|98475|98492|98447|27
1736026520000|2025-01-04 21:35:20|98512|98467|98518|98473|98525|98480|98511|98466|15
1736026530000|2025-01-04 21:35:30|98522|98477|98524|98479|98524|98479|98520|98475|8
1736026540000|2025-01-04 21:35:40|98526|98481|98511|98466|98526|98481|98509|98464|13
1736026550000|2025-01-04 21:35:50|98510|98465|98511|98466|98512|98467|98510|98465|4
1736026560000|2025-01-04 21:36:00|98507|98462|98503|98458|98507|98462|98500|98455|13
1736026570000|2025-01-04 21:36:10|98504|98459|98490|98445|98515|98470|98490|98445|27
1736026580000|2025-01-04 21:36:20|98488|98443|98489|98444|98492|98447|98488|98443|18
1736026590000|2025-01-04 21:36:30|98491|98446|98481|98436|98491|98446|98481|98436|9
1736026600000|2025-01-04 21:36:40|98482|98437|98475|98430|98483|98438|98471|98426|15
1736026610000|2025-01-04 21:36:50|98476|98431|98476|98431|98476|98431|98475|98430|9
1736026620000|2025-01-04 21:37:00|98482|98437|98480|98435|98490|98445|98479|98434|13
1736026630000|2025-01-04 21:37:10|98481|98436|98489|98444|98489|98444|98480|98435|11
1736026640000|2025-01-04 21:37:20|98494|98449|98506|98461|98512|98467|98494|98449|17
1736026650000|2025-01-04 21:37:30|98504|98459|98503|98458|98506|98461|98502|98457|15
1736026660000|2025-01-04 21:37:40|98504|98459|98493|98448|98509|98464|98491|98446|16
1736026670000|2025-01-04 21:37:50|98494|98449|98501|98456|98501|98456|98493|98448|23
1736026680000|2025-01-04 21:38:00|98500|98455|98502|98457|98502|98457|98500|98455|5
1736026690000|2025-01-04 21:38:10|98501|98456|98503|98458|98503|98458|98501|98456|8
1736026700000|2025-01-04 21:38:20|98502|98457|98506|98461|98508|98463|98502|98457|12
1736026710000|2025-01-04 21:38:30|98510|98465|98500|98455|98512|98467|98497|98452|13
1736026720000|2025-01-04 21:38:40|98499|98454|98493|98448|98500|98455|98493|98448|15
1736026730000|2025-01-04 21:38:50|98495|98450|98494|98449|98497|98452|98494|98449|14
1736026740000|2025-01-04 21:39:00|98496|98451|98485|98440|98496|98451|98481|98436|14
1736026750000|2025-01-04 21:39:10|98486|98441|98490|98445|98499|98454|98486|98441|17
1736026760000|2025-01-04 21:39:20|98489|98444|98483|98438|98489|98444|98481|98436|13
1736026770000|2025-01-04 21:39:30|98482|98437|98481|98436|98484|98439|98478|98433|17
1736026780000|2025-01-04 21:39:40|98482|98437|98467|98422|98483|98438|98461|98416|23
1736026790000|2025-01-04 21:39:50|98468|98423|98466|98421|98469|98424|98465|98420|9
1736026800000|2025-01-04 21:40:00|98467|98422|98459|98414|98467|98422|98454|98409|20
1736026810000|2025-01-04 21:40:10|98460|98415|98467|98422|98471|98426|98460|98415|7
1736026820000|2025-01-04 21:40:20|98468|98423|98465|98420|98468|98423|98463|98418|13
1736026830000|2025-01-04 21:40:30|98461|98416|98457|98412|98462|98417|98456|98411|14
1736026840000|2025-01-04 21:40:40|98458|98413|98446|98401|98458|98413|98445|98400|24
1736026850000|2025-01-04 21:40:50|98445|98400|98447|98402|98448|98403|98445|98400|8
1736026860000|2025-01-04 21:41:00|98446|98401|98439|98394|98446|98401|98439|98394|3
1736026870000|2025-01-04 21:41:10|98433|98388|98433|98388|98433|98388|98433|98388|1
1736026880000|2025-01-04 21:41:20|98423|98378|98421|98376|98423|98378|98421|98376|2
1736026890000|2025-01-04 21:41:30|98411|98366|98409|98364|98411|98366|98409|98364|2
1736026920000|2025-01-04 21:42:00|98412|98367|98411|98366|98412|98367|98411|98366|2
1736026960000|2025-01-04 21:42:40|98410|98365|98411|98366|98411|98366|98410|98365|2
1736026970000|2025-01-04 21:42:50|98410|98365|98411|98366|98413|98368|98410|98365|6
1736026980000|2025-01-04 21:43:00|98410|98365|98410|98365|98410|98365|98410|98365|1
1736026990000|2025-01-04 21:43:10|98409|98364|98409|98364|98409|98364|98409|98364|1
1736027000000|2025-01-04 21:43:20|98397|98352|98397|98352|98397|98352|98397|98352|1
1736027010000|2025-01-04 21:43:30|98391|98346|98385|98340|98391|98346|98385|98340|2
1736027020000|2025-01-04 21:43:40|98382|98337|98385|98340|98385|98340|98382|98337|2
1736027030000|2025-01-04 21:43:50|98377|98332|98374|98329|98377|98332|98374|98329|2
1736027040000|2025-01-04 21:44:00|98375|98330|98377|98332|98381|98336|98375|98330|10
1736027050000|2025-01-04 21:44:10|98378|98333|98380|98335|98383|98338|98375|98330|17
1736027060000|2025-01-04 21:44:20|98381|98336|98387|98342|98387|98342|98379|98334|24
1736027070000|2025-01-04 21:44:30|98386|98341|98401|98356|98401|98356|98386|98341|13
1736027080000|2025-01-04 21:44:40|98397|98352|98392|98347|98397|98352|98391|98346|8
1736027090000|2025-01-04 21:44:50|98391|98346|98389|98344|98391|98346|98389|98344|3
1736027100000|2025-01-04 21:45:00|98406|98361|98400|98355|98406|98361|98400|98355|4
1736027120000|2025-01-04 21:45:20|98398|98353|98366|98321|98400|98355|98366|98321|5
1736027140000|2025-01-04 21:45:40|98362|98317|98348|98303|98362|98317|98348|98303|4
1736027150000|2025-01-04 21:45:50|98349|98304|98349|98304|98349|98304|98349|98304|1
1736027160000|2025-01-04 21:46:00|98354|98309|98352|98307|98357|98312|98352|98307|18
1736027170000|2025-01-04 21:46:10|98351|98306|98349|98304|98353|98308|98349|98304|6
1736027220000|2025-01-04 21:47:00|98351|98306|98350|98305|98351|98306|98350|98305|2
1736027230000|2025-01-04 21:47:10|98349|98304|98349|98304|98350|98305|98349|98304|3
1736027240000|2025-01-04 21:47:20|98350|98305|98350|98305|98352|98307|98349|98304|5
1736027250000|2025-01-04 21:47:30|98351|98306|98350|98305|98352|98307|98350|98305|11
1736027260000|2025-01-04 21:47:40|98351|98306|98354|98309|98355|98310|98350|98305|14
1736027270000|2025-01-04 21:47:50|98353|98308|98354|98309|98354|98309|98353|98308|2
1736027280000|2025-01-04 21:48:00|98355|98310|98354|98309|98357|98312|98354|98309|9
1736027290000|2025-01-04 21:48:10|98355|98310|98355|98310|98355|98310|98355|98310|1
1736027300000|2025-01-04 21:48:20|98356|98311|98354|98309|98356|98311|98353|98308|4
1736027310000|2025-01-04 21:48:30|98355|98310|98354|98309|98355|98310|98353|98308|4
1736027320000|2025-01-04 21:48:40|98350|98305|98349|98304|98350|98305|98349|98304|2
1736027330000|2025-01-04 21:48:50|98350|98305|98349|98304|98350|98305|98349|98304|2
1736027340000|2025-01-04 21:49:00|98351|98306|98352|98307|98352|98307|98349|98304|5
1736027350000|2025-01-04 21:49:10|98357|98312|98356|98311|98358|98313|98356|98311|15
1736027360000|2025-01-04 21:49:20|98355|98310|98354|98309|98356|98311|98349|98304|7
1736027370000|2025-01-04 21:49:30|98355|98310|98355|98310|98356|98311|98354|98309|11
1736027380000|2025-01-04 21:49:40|98356|98311|98360|98315|98360|98315|98355|98310|13
1736027390000|2025-01-04 21:49:50|98359|98314|98362|98317|98362|98317|98359|98314|3
1736027400000|2025-01-04 21:50:00|98363|98318|98363|98318|98365|98320|98362|98317|9
1736027410000|2025-01-04 21:50:10|98364|98319|98371|98326|98372|98327|98364|98319|11
1736027420000|2025-01-04 21:50:20|98372|98327|98373|98328|98373|98328|98371|98326|4
1736027430000|2025-01-04 21:50:30|98374|98329|98369|98324|98378|98333|98369|98324|11
1736027440000|2025-01-04 21:50:40|98368|98323|98362|98317|98371|98326|98362|98317|14
1736027450000|2025-01-04 21:50:50|98363|98318|98362|98317|98364|98319|98362|98317|10
1736027460000|2025-01-04 21:51:00|98363|98318|98363|98318|98363|98318|98362|98317|7
1736027500000|2025-01-04 21:51:40|98364|98319|98363|98318|98364|98319|98363|98318|6
1736027510000|2025-01-04 21:51:50|98359|98314|98362|98317|98362|98317|98359|98314|2
1736027520000|2025-01-04 21:52:00|98363|98318|98364|98319|98365|98320|98361|98316|15
1736027530000|2025-01-04 21:52:10|98363|98318|98362|98317|98364|98319|98361|98316|18
1736027540000|2025-01-04 21:52:20|98364|98319|98364|98319|98364|98319|98362|98317|18
1736027550000|2025-01-04 21:52:30|98362|98317|98359|98314|98364|98319|98355|98310|15
1736027560000|2025-01-04 21:52:40|98360|98315|98360|98315|98360|98315|98357|98312|6
1736027570000|2025-01-04 21:52:50|98361|98316|98362|98317|98362|98317|98360|98315|4
1736027580000|2025-01-04 21:53:00|98363|98318|98362|98317|98363|98318|98361|98316|4
1736027600000|2025-01-04 21:53:20|98361|98316|98356|98311|98361|98316|98350|98305|10
1736027610000|2025-01-04 21:53:30|98357|98312|98358|98313|98359|98314|98357|98312|7
1736027620000|2025-01-04 21:53:40|98357|98312|98356|98311|98358|98313|98355|98310|5
1736027630000|2025-01-04 21:53:50|98358|98313|98359|98314|98360|98315|98357|98312|15
1736027640000|2025-01-04 21:54:00|98358|98313|98360|98315|98362|98317|98357|98312|16
1736027650000|2025-01-04 21:54:10|98361|98316|98361|98316|98363|98318|98360|98315|9
1736027660000|2025-01-04 21:54:20|98360|98315|98360|98315|98360|98315|98359|98314|3
1736027670000|2025-01-04 21:54:30|98361|98316|98361|98316|98361|98316|98360|98315|3
1736027680000|2025-01-04 21:54:40|98359|98314|98359|98314|98360|98315|98359|98314|3
1736027690000|2025-01-04 21:54:50|98358|98313|98354|98309|98359|98314|98352|98307|12
1736027700000|2025-01-04 21:55:00|98355|98310|98352|98307|98358|98313|98352|98307|13
1736027710000|2025-01-04 21:55:10|98353|98308|98361|98316|98364|98319|98352|98307|7
1736027760000|2025-01-04 21:56:00|98360|98315|98360|98315|98360|98315|98360|98315|1
1736027830000|2025-01-04 21:57:10|98362|98317|98368|98323|98368|98323|98362|98317|3
1736027840000|2025-01-04 21:57:20|98366|98321|98364|98319|98367|98322|98364|98319|13
1736027850000|2025-01-04 21:57:30|98369|98324|98366|98321|98371|98326|98365|98320|12
1736027860000|2025-01-04 21:57:40|98367|98322|98363|98318|98367|98322|98362|98317|6
1736027870000|2025-01-04 21:57:50|98364|98319|98363|98318|98364|98319|98362|98317|9
1736027880000|2025-01-04 21:58:00|98362|98317|98360|98315|98364|98319|98360|98315|9
1736027900000|2025-01-04 21:58:20|98361|98316|98361|98316|98363|98318|98361|98316|3
1736027920000|2025-01-04 21:58:40|98360|98315|98360|98315|98360|98315|98360|98315|1
1736027940000|2025-01-04 21:59:00|98361|98316|98361|98316|98361|98316|98361|98316|1
1736027970000|2025-01-04 21:59:30|98362|98317|98361|98316|98362|98317|98361|98316|4
1736027980000|2025-01-04 21:59:40|98363|98318|98365|98320|98368|98323|98363|98318|22
1736027990000|2025-01-04 21:59:50|98366|98321|98368|98323|98368|98323|98365|98320|6
1736028000000|2025-01-04 22:00:00|98384|98339|98411|98366|98411|98366|98384|98339|26
1736028010000|2025-01-04 22:00:10|98409|98364|98415|98370|98417|98372|98407|98362|14
1736028020000|2025-01-04 22:00:20|98416|98371|98396|98351|98423|98378|98391|98346|21
1736028030000|2025-01-04 22:00:30|98397|98352|98408|98363|98409|98364|98395|98350|18
1736028040000|2025-01-04 22:00:40|98404|98359|98407|98362|98408|98363|98404|98359|16
1736028050000|2025-01-04 22:00:50|98410|98365|98403|98358|98410|98365|98403|98358|10
1736028060000|2025-01-04 22:01:00|98398|98353|98398|98353|98401|98356|98394|98349|14
1736028070000|2025-01-04 22:01:10|98396|98351|98398|98353|98398|98353|98396|98351|16
1736028080000|2025-01-04 22:01:20|98401|98356|98396|98351|98404|98359|98396|98351|17
1736028090000|2025-01-04 22:01:30|98397|98352|98368|98323|98397|98352|98366|98321|15
1736028100000|2025-01-04 22:01:40|98369|98324|98362|98317|98370|98325|98362|98317|12
1736028120000|2025-01-04 22:02:00|98364|98319|98362|98317|98364|98319|98362|98317|3
1736028140000|2025-01-04 22:02:20|98364|98319|98364|98319|98365|98320|98362|98317|5
1736028150000|2025-01-04 22:02:30|98363|98318|98363|98318|98363|98318|98363|98318|1
1736028160000|2025-01-04 22:02:40|98362|98317|98362|98317|98362|98317|98362|98317|1
1736028210000|2025-01-04 22:03:30|98361|98316|98362|98317|98362|98317|98361|98316|2
1736028270000|2025-01-04 22:04:30|98361|98316|98362|98317|98362|98317|98361|98316|2
1736028310000|2025-01-04 22:05:10|98371|98326|98370|98325|98373|98328|98368|98323|11
1736028320000|2025-01-04 22:05:20|98368|98323|98365|98320|98369|98324|98363|98318|14
1736028330000|2025-01-04 22:05:30|98366|98321|98387|98342|98396|98351|98366|98321|21
1736028340000|2025-01-04 22:05:40|98388|98343|98387|98342|98389|98344|98385|98340|7
1736028350000|2025-01-04 22:05:50|98388|98343|98388|98343|98389|98344|98385|98340|13
1736028360000|2025-01-04 22:06:00|98386|98341|98371|98326|98387|98342|98366|98321|14
1736028370000|2025-01-04 22:06:10|98372|98327|98366|98321|98376|98331|98366|98321|11
1736028380000|2025-01-04 22:06:20|98363|98318|98362|98317|98364|98319|98362|98317|5
1736028420000|2025-01-04 22:07:00|98360|98315|98362|98317|98362|98317|98360|98315|2
1736028450000|2025-01-04 22:07:30|98360|98315|98362|98317|98362|98317|98360|98315|2
1736028520000|2025-01-04 22:08:40|98364|98319|98362|98317|98364|98319|98362|98317|3
1736028610000|2025-01-04 22:10:10|98361|98316|98362|98317|98362|98317|98361|98316|4
1736028710000|2025-01-04 22:11:50|98363|98318|98362|98317|98368|98323|98362|98317|5
1736028740000|2025-01-04 22:12:20|98376|98331|98384|98339|98387|98342|98376|98331|12
1736028750000|2025-01-04 22:12:30|98383|98338|98382|98337|98384|98339|98382|98337|6
1736028760000|2025-01-04 22:12:40|98381|98336|98382|98337|98382|98337|98380|98335|10
1736028770000|2025-01-04 22:12:50|98381|98336|98387|98342|98388|98343|98381|98336|7
1736028780000|2025-01-04 22:13:00|98388|98343|98395|98350|98401|98356|98388|98343|19
1736028790000|2025-01-04 22:13:10|98396|98351|98393|98348|98396|98351|98392|98347|8
1736028800000|2025-01-04 22:13:20|98391|98346|98391|98346|98393|98348|98390|98345|5
1736028810000|2025-01-04 22:13:30|98390|98345|98389|98344|98391|98346|98389|98344|6
1736028820000|2025-01-04 22:13:40|98379|98334|98378|98333|98379|98334|98377|98332|5
1736028830000|2025-01-04 22:13:50|98376|98331|98371|98326|98377|98332|98371|98326|8
1736028840000|2025-01-04 22:14:00|98372|98327|98375|98330|98375|98330|98371|98326|4
1736028850000|2025-01-04 22:14:10|98374|98329|98369|98324|98374|98329|98368|98323|5
1736028860000|2025-01-04 22:14:20|98371|98326|98363|98318|98371|98326|98363|98318|11
1736028870000|2025-01-04 22:14:30|98362|98317|98362|98317|98362|98317|98362|98317|1
1736028970000|2025-01-04 22:16:10|98345|98300|98345|98300|98345|98300|98344|98299|3
1736028980000|2025-01-04 22:16:20|98346|98301|98347|98302|98347|98302|98345|98300|12
1736028990000|2025-01-04 22:16:30|98346|98301|98344|98299|98347|98302|98344|98299|10
1736029000000|2025-01-04 22:16:40|98345|98300|98345|98300|98345|98300|98345|98300|1
1736029020000|2025-01-04 22:17:00|98344|98299|98345|98300|98345|98300|98344|98299|4
1736029030000|2025-01-04 22:17:10|98344|98299|98344|98299|98345|98300|98344|98299|3
1736029040000|2025-01-04 22:17:20|98345|98300|98345|98300|98346|98301|98344|98299|5
1736029060000|2025-01-04 22:17:40|98344|98299|98344|98299|98344|98299|98344|98299|1
1736029320000|2025-01-04 22:22:00|98339|98294|98338|98293|98339|98294|98338|98293|2
1736029330000|2025-01-04 22:22:10|98336|98291|98336|98291|98336|98291|98336|98291|1
1736029340000|2025-01-04 22:22:20|98335|98290|98335|98290|98335|98290|98335|98290|1
1736029360000|2025-01-04 22:22:40|98329|98284|98312|98267|98329|98284|98312|98267|6
1736029370000|2025-01-04 22:22:50|98313|98268|98312|98267|98315|98270|98311|98266|10
1736029380000|2025-01-04 22:23:00|98313|98268|98311|98266|98313|98268|98311|98266|12
1736029390000|2025-01-04 22:23:10|98312|98267|98309|98264|98312|98267|98308|98263|7
1736029400000|2025-01-04 22:23:20|98308|98263|98307|98262|98309|98264|98307|98262|8
1736029410000|2025-01-04 22:23:30|98305|98260|98305|98260|98305|98260|98305|98260|1
1736029420000|2025-01-04 22:23:40|98304|98259|98303|98258|98304|98259|98303|98258|2
1736029440000|2025-01-04 22:24:00|98297|98252|98282|98237|98297|98252|98282|98237|4
1736029450000|2025-01-04 22:24:10|98280|98235|98280|98235|98280|98235|98280|98235|1
1736029470000|2025-01-04 22:24:30|98282|98237|98287|98242|98290|98245|98282|98237|6
1736029480000|2025-01-04 22:24:40|98289|98244|98280|98235|98289|98244|98280|98235|11
1736029490000|2025-01-04 22:24:50|98282|98237|98284|98239|98284|98239|98281|98236|9
1736029500000|2025-01-04 22:25:00|98286|98241|98286|98241|98286|98241|98286|98241|1
1736029520000|2025-01-04 22:25:20|98285|98240|98286|98241|98286|98241|98285|98240|2
1736029530000|2025-01-04 22:25:30|98285|98240|98284|98239|98286|98241|98282|98237|11
1736029540000|2025-01-04 22:25:40|98282|98237|98285|98240|98285|98240|98282|98237|8
1736029570000|2025-01-04 22:26:10|98280|98235|98284|98239|98284|98239|98280|98235|16
1736029580000|2025-01-04 22:26:20|98283|98238|98282|98237|98283|98238|98282|98237|4
1736029590000|2025-01-04 22:26:30|98283|98238|98283|98238|98283|98238|98282|98237|5
1736029600000|2025-01-04 22:26:40|98282|98237|98280|98235|98283|98238|98280|98235|3
1736029890000|2025-01-04 22:31:30|98287|98242|98303|98258|98304|98259|98287|98242|13
1736029900000|2025-01-04 22:31:40|98305|98260|98309|98264|98309|98264|98304|98259|8
1736029910000|2025-01-04 22:31:50|98313|98268|98313|98268|98314|98269|98313|98268|9
1736029920000|2025-01-04 22:32:00|98314|98269|98314|98269|98314|98269|98313|98268|7
1736029930000|2025-01-04 22:32:10|98312|98267|98313|98268|98313|98268|98312|98267|2
1736029950000|2025-01-04 22:32:30|98312|98267|98311|98266|98313|98268|98311|98266|9
1736029960000|2025-01-04 22:32:40|98312|98267|98312|98267|98312|98267|98312|98267|1
1736030040000|2025-01-04 22:34:00|98311|98266|98311|98266|98311|98266|98311|98266|1
1736030060000|2025-01-04 22:34:20|98313|98268|98332|98287|98332|98287|98313|98268|4
1736030070000|2025-01-04 22:34:30|98335|98290|98338|98293|98338|98293|98334|98289|7
1736030080000|2025-01-04 22:34:40|98341|98296|98355|98310|98355|98310|98341|98296|12
1736030090000|2025-01-04 22:34:50|98356|98311|98357|98312|98357|98312|98356|98311|2
1736030100000|2025-01-04 22:35:00|98359|98314|98363|98318|98364|98319|98359|98314|6
1736030110000|2025-01-04 22:35:10|98364|98319|98363|98318|98364|98319|98363|98318|2
1736030150000|2025-01-04 22:35:50|98362|98317|98362|98317|98362|98317|98362|98317|1
1736030160000|2025-01-04 22:36:00|98360|98315|98360|98315|98360|98315|98360|98315|1
1736030170000|2025-01-04 22:36:10|98349|98304|98351|98306|98353|98308|98346|98301|12
1736030180000|2025-01-04 22:36:20|98347|98302|98344|98299|98348|98303|98342|98297|11
1736030190000|2025-01-04 22:36:30|98345|98300|98345|98300|98345|98300|98344|98299|5
1736030200000|2025-01-04 22:36:40|98343|98298|98344|98299|98344|98299|98343|98298|2
1736030210000|2025-01-04 22:36:50|98341|98296|98340|98295|98342|98297|98336|98291|11
1736030220000|2025-01-04 22:37:00|98341|98296|98340|98295|98341|98296|98339|98294|5
1736030230000|2025-01-04 22:37:10|98341|98296|98340|98295|98341|98296|98339|98294|3
1736030240000|2025-01-04 22:37:20|98338|98293|98338|98293|98340|98295|98338|98293|5
1736030250000|2025-01-04 22:37:30|98337|98292|98338|98293|98339|98294|98337|98292|6
1736030260000|2025-01-04 22:37:40|98337|98292|98338|98293|98339|98294|98337|98292|7
1736030270000|2025-01-04 22:37:50|98337|98292|98337|98292|98338|98293|98337|98292|3
1736030280000|2025-01-04 22:38:00|98338|98293|98352|98307|98352|98307|98338|98293|6
1736030290000|2025-01-04 22:38:10|98354|98309|98350|98305|98354|98309|98350|98305|11
1736030300000|2025-01-04 22:38:20|98351|98306|98352|98307|98353|98308|98350|98305|6
1736030310000|2025-01-04 22:38:30|98353|98308|98352|98307|98356|98311|98352|98307|8
1736030320000|2025-01-04 22:38:40|98353|98308|98352|98307|98354|98309|98352|98307|6
1736030330000|2025-01-04 22:38:50|98353|98308|98353|98308|98354|98309|98352|98307|9
1736030340000|2025-01-04 22:39:00|98356|98311|98364|98319|98364|98319|98356|98311|5
1736030350000|2025-01-04 22:39:10|98365|98320|98368|98323|98368|98323|98362|98317|9
1736030360000|2025-01-04 22:39:20|98367|98322|98378|98333|98378|98333|98366|98321|4
1736030370000|2025-01-04 22:39:30|98379|98334|98382|98337|98385|98340|98379|98334|10
1736030380000|2025-01-04 22:39:40|98383|98338|98384|98339|98385|98340|98383|98338|5
1736030390000|2025-01-04 22:39:50|98385|98340|98385|98340|98385|98340|98385|98340|1
1736030400000|2025-01-04 22:40:00|98410|98365|98416|98371|98416|98371|98410|98365|3
1736030450000|2025-01-04 22:40:50|98422|98377|98422|98377|98422|98377|98422|98377|1
1736030520000|2025-01-04 22:42:00|98417|98372|98419|98374|98419|98374|98417|98372|2
1736030530000|2025-01-04 22:42:10|98414|98369|98420|98375|98420|98375|98410|98365|8
1736030540000|2025-01-04 22:42:20|98410|98365|98420|98375|98420|98375|98410|98365|5
1736030550000|2025-01-04 22:42:30|98421|98376|98421|98376|98421|98376|98421|98376|1
1736030560000|2025-01-04 22:42:40|98420|98375|98420|98375|98420|98375|98420|98375|1
1736030570000|2025-01-04 22:42:50|98421|98376|98414|98369|98421|98376|98406|98361|4
1736030580000|2025-01-04 22:43:00|98413|98368|98413|98368|98415|98370|98412|98367|7
1736030600000|2025-01-04 22:43:20|98414|98369|98414|98369|98414|98369|98414|98369|1
1736030610000|2025-01-04 22:43:30|98413|98368|98414|98369|98414|98369|98413|98368|4
1736030620000|2025-01-04 22:43:40|98413|98368|98413|98368|98413|98368|98413|98368|1
1736030630000|2025-01-04 22:43:50|98412|98367|98411|98366|98414|98369|98410|98365|10
1736030640000|2025-01-04 22:44:00|98410|98365|98409|98364|98410|98365|98409|98364|2
1736030650000|2025-01-04 22:44:10|98407|98362|98407|98362|98407|98362|98407|98362|1
1736030660000|2025-01-04 22:44:20|98406|98361|98407|98362|98407|98362|98406|98361|2
1736030670000|2025-01-04 22:44:30|98406|98361|98400|98355|98406|98361|98400|98355|11
1736030680000|2025-01-04 22:44:40|98401|98356|98401|98356|98401|98356|98400|98355|3
1736030690000|2025-01-04 22:44:50|98400|98355|98400|98355|98401|98356|98400|98355|3
1736030700000|2025-01-04 22:45:00|98414|98369|98413|98368|98414|98369|98413|98368|2
1736030730000|2025-01-04 22:45:30|98412|98367|98413|98368|98414|98369|98412|98367|3
1736030740000|2025-01-04 22:45:40|98412|98367|98406|98361|98412|98367|98406|98361|4
1736030750000|2025-01-04 22:45:50|98405|98360|98399|98354|98405|98360|98399|98354|11
1736030760000|2025-01-04 22:46:00|98397|98352|98398|98353|98399|98354|98397|98352|6
1736030770000|2025-01-04 22:46:10|98397|98352|98397|98352|98399|98354|98397|98352|5
1736030780000|2025-01-04 22:46:20|98398|98353|98395|98350|98398|98353|98392|98347|9
1736030790000|2025-01-04 22:46:30|98392|98347|98380|98335|98393|98348|98379|98334|13
1736030800000|2025-01-04 22:46:40|98379|98334|98376|98331|98379|98334|98376|98331|4
1736030810000|2025-01-04 22:46:50|98375|98330|98383|98338|98386|98341|98375|98330|8
1736030820000|2025-01-04 22:47:00|98382|98337|98369|98324|98382|98337|98368|98323|10
1736030830000|2025-01-04 22:47:10|98370|98325|98368|98323|98370|98325|98368|98323|6
1736030850000|2025-01-04 22:47:30|98369|98324|98369|98324|98370|98325|98369|98324|3
1736030860000|2025-01-04 22:47:40|98370|98325|98370|98325|98370|98325|98370|98325|1
1736030870000|2025-01-04 22:47:50|98369|98324|98380|98335|98380|98335|98369|98324|14
1736030880000|2025-01-04 22:48:00|98379|98334|98377|98332|98379|98334|98377|98332|5
1736030890000|2025-01-04 22:48:10|98378|98333|98389|98344|98390|98345|98377|98332|12
1736030900000|2025-01-04 22:48:20|98390|98345|98404|98359|98404|98359|98389|98344|19
1736030910000|2025-01-04 22:48:30|98402|98357|98448|98403|98448|98403|98401|98356|18
1736030920000|2025-01-04 22:48:40|98449|98404|98455|98410|98455|98410|98449|98404|3
1736030930000|2025-01-04 22:48:50|98461|98416|98467|98422|98467|98422|98461|98416|2
1736030940000|2025-01-04 22:49:00|98466|98421|98458|98413|98466|98421|98457|98412|15
1736030950000|2025-01-04 22:49:10|98459|98414|98467|98422|98467|98422|98457|98412|8
1736030980000|2025-01-04 22:49:40|98462|98417|98464|98419|98464|98419|98457|98412|10
1736030990000|2025-01-04 22:49:50|98465|98420|98466|98421|98466|98421|98464|98419|4
1736031000000|2025-01-04 22:50:00|98467|98422|98467|98422|98467|98422|98466|98421|3
1736031040000|2025-01-04 22:50:40|98464|98419|98464|98419|98464|98419|98463|98418|3
1736031050000|2025-01-04 22:50:50|98465|98420|98461|98416|98466|98421|98460|98415|10
1736031060000|2025-01-04 22:51:00|98462|98417|98464|98419|98464|98419|98462|98417|5
1736031070000|2025-01-04 22:51:10|98465|98420|98467|98422|98467|98422|98464|98419|4
1736031090000|2025-01-04 22:51:30|98465|98420|98467|98422|98467|98422|98465|98420|8
1736031100000|2025-01-04 22:51:40|98468|98423|98468|98423|98468|98423|98468|98423|1
1736031110000|2025-01-04 22:51:50|98467|98422|98479|98434|98479|98434|98467|98422|4
1736031130000|2025-01-04 22:52:10|98486|98441|98491|98446|98491|98446|98486|98441|2
1736031230000|2025-01-04 22:53:50|98483|98438|98485|98440|98487|98442|98483|98438|7
1736031240000|2025-01-04 22:54:00|98484|98439|98482|98437|98491|98446|98481|98436|16
1736031250000|2025-01-04 22:54:10|98483|98438|98471|98426|98483|98438|98471|98426|18
1736031260000|2025-01-04 22:54:20|98472|98427|98471|98426|98472|98427|98470|98425|4
1736031270000|2025-01-04 22:54:30|98470|98425|98470|98425|98470|98425|98469|98424|3
1736031280000|2025-01-04 22:54:40|98469|98424|98469|98424|98470|98425|98469|98424|5
1736031290000|2025-01-04 22:54:50|98470|98425|98470|98425|98470|98425|98468|98423|4
1736031300000|2025-01-04 22:55:00|98471|98426|98471|98426|98471|98426|98471|98426|1
1736031310000|2025-01-04 22:55:10|98470|98425|98469|98424|98470|98425|98467|98422|10
1736031320000|2025-01-04 22:55:20|98468|98423|98466|98421|98470|98425|98465|98420|11
1736031330000|2025-01-04 22:55:30|98467|98422|98468|98423|98469|98424|98466|98421|13
1736031340000|2025-01-04 22:55:40|98467|98422|98469|98424|98469|98424|98467|98422|3
1736031350000|2025-01-04 22:55:50|98467|98422|98467|98422|98468|98423|98467|98422|3
1736031360000|2025-01-04 22:56:00|98468|98423|98468|98423|98468|98423|98467|98422|9
1736031370000|2025-01-04 22:56:10|98469|98424|98469|98424|98469|98424|98468|98423|3
1736031380000|2025-01-04 22:56:20|98468|98423|98467|98422|98469|98424|98467|98422|3
1736031390000|2025-01-04 22:56:30|98468|98423|98468|98423|98468|98423|98467|98422|5
1736031400000|2025-01-04 22:56:40|98469|98424|98468|98423|98469|98424|98468|98423|4
1736031410000|2025-01-04 22:56:50|98469|98424|98467|98422|98469|98424|98466|98421|9
1736031420000|2025-01-04 22:57:00|98468|98423|98468|98423|98468|98423|98468|98423|1
1736031430000|2025-01-04 22:57:10|98467|98422|98468|98423|98468|98423|98466|98421|5
1736031440000|2025-01-04 22:57:20|98467|98422|98468|98423|98468|98423|98467|98422|2
1736031450000|2025-01-04 22:57:30|98463|98418|98466|98421|98466|98421|98463|98418|4
1736031460000|2025-01-04 22:57:40|98465|98420|98466|98421|98468|98423|98465|98420|6
1736031470000|2025-01-04 22:57:50|98467|98422|98466|98421|98467|98422|98466|98421|2
1736031480000|2025-01-04 22:58:00|98467|98422|98467|98422|98467|98422|98466|98421|3
1736031490000|2025-01-04 22:58:10|98466|98421|98468|98423|98469|98424|98466|98421|8
1736031500000|2025-01-04 22:58:20|98467|98422|98458|98413|98467|98422|98455|98410|14
1736031510000|2025-01-04 22:58:30|98459|98414|98460|98415|98460|98415|98458|98413|4
1736031520000|2025-01-04 22:58:40|98459|98414|98457|98412|98460|98415|98455|98410|16
1736031530000|2025-01-04 22:58:50|98456|98411|98455|98410|98456|98411|98454|98409|8
1736031540000|2025-01-04 22:59:00|98456|98411|98453|98408|98456|98411|98452|98407|8
1736031550000|2025-01-04 22:59:10|98452|98407|98435|98390|98454|98409|98433|98388|12
1736031560000|2025-01-04 22:59:20|98434|98389|98433|98388|98435|98390|98431|98386|7
1736031570000|2025-01-04 22:59:30|98430|98385|98429|98384|98433|98388|98429|98384|11
1736031580000|2025-01-04 22:59:40|98428|98383|98428|98383|98429|98384|98426|98381|16
1736031590000|2025-01-04 22:59:50|98427|98382|98423|98378|98427|98382|98421|98376|18
1736031600000|2025-01-04 23:00:00|98422|98377|98405|98360|98423|98378|98405|98360|13
1736031610000|2025-01-04 23:00:10|98406|98361|98368|98323|98406|98361|98364|98319|22
1736031620000|2025-01-04 23:00:20|98369|98324|98362|98317|98369|98324|98362|98317|8
1736031630000|2025-01-04 23:00:30|98363|98318|98353|98308|98364|98319|98353|98308|10
1736031640000|2025-01-04 23:00:40|98352|98307|98358|98313|98364|98319|98350|98305|10
1736031650000|2025-01-04 23:00:50|98357|98312|98352|98307|98359|98314|98351|98306|10
1736031660000|2025-01-04 23:01:00|98351|98306|98350|98305|98351|98306|98350|98305|2
1736031670000|2025-01-04 23:01:10|98361|98316|98361|98316|98361|98316|98361|98316|1
1736031680000|2025-01-04 23:01:20|98356|98311|98356|98311|98356|98311|98356|98311|1
1736031690000|2025-01-04 23:01:30|98364|98319|98366|98321|98370|98325|98364|98319|6
1736031710000|2025-01-04 23:01:50|98361|98316|98356|98311|98361|98316|98356|98311|6
1736031720000|2025-01-04 23:02:00|98358|98313|98357|98312|98358|98313|98357|98312|2
1736031730000|2025-01-04 23:02:10|98356|98311|98357|98312|98358|98313|98356|98311|3
1736031740000|2025-01-04 23:02:20|98354|98309|98364|98319|98364|98319|98338|98293|10
1736031750000|2025-01-04 23:02:30|98373|98328|98393|98348|98393|98348|98373|98328|17
1736031760000|2025-01-04 23:02:40|98392|98347|98400|98355|98403|98358|98389|98344|23
1736031770000|2025-01-04 23:02:50|98401|98356|98400|98355|98401|98356|98387|98342|17
1736031780000|2025-01-04 23:03:00|98399|98354|98437|98392|98437|98392|98393|98348|35
1736031790000|2025-01-04 23:03:10|98436|98391|98414|98369|98436|98391|98406|98361|22
1736031800000|2025-01-04 23:03:20|98413|98368|98411|98366|98414|98369|98409|98364|14
1736031810000|2025-01-04 23:03:30|98418|98373|98427|98382|98431|98386|98418|98373|9
1736031820000|2025-01-04 23:03:40|98429|98384|98424|98379|98430|98385|98418|98373|21
1736031830000|2025-01-04 23:03:50|98423|98378|98422|98377|98437|98392|98420|98375|27
1736031840000|2025-01-04 23:04:00|98424|98379|98435|98390|98441|98396|98424|98379|23
1736031850000|2025-01-04 23:04:10|98423|98378|98375|98330|98423|98378|98375|98330|22
1736031860000|2025-01-04 23:04:20|98374|98329|98338|98293|98378|98333|98338|98293|20
1736031870000|2025-01-04 23:04:30|98346|98301|98356|98311|98358|98313|98346|98301|20
1736031880000|2025-01-04 23:04:40|98358|98313|98363|98318|98365|98320|98344|98299|31
1736031890000|2025-01-04 23:04:50|98362|98317|98360|98315|98377|98332|98358|98313|21
1736031900000|2025-01-04 23:05:00|98364|98319|98390|98345|98393|98348|98364|98319|30
1736031910000|2025-01-04 23:05:10|98394|98349|98373|98328|98397|98352|98370|98325|24
1736031920000|2025-01-04 23:05:20|98374|98329|98369|98324|98376|98331|98366|98321|17
1736031930000|2025-01-04 23:05:30|98370|98325|98364|98319|98370|98325|98362|98317|11
1736031940000|2025-01-04 23:05:40|98363|98318|98372|98327|98372|98327|98362|98317|10
1736031950000|2025-01-04 23:05:50|98371|98326|98361|98316|98374|98329|98358|98313|13
1736031960000|2025-01-04 23:06:00|98360|98315|98339|98294|98360|98315|98339|98294|14
1736031970000|2025-01-04 23:06:10|98338|98293|98303|98258|98338|98293|98303|98258|12
1736031980000|2025-01-04 23:06:20|98297|98252|98310|98265|98314|98269|98291|98246|22
1736031990000|2025-01-04 23:06:30|98311|98266|98311|98266|98313|98268|98310|98265|9
1736032000000|2025-01-04 23:06:40|98310|98265|98311|98266|98311|98266|98310|98265|2
1736032010000|2025-01-04 23:06:50|98312|98267|98310|98265|98312|98267|98306|98261|16
1736032020000|2025-01-04 23:07:00|98311|98266|98271|98226|98312|98267|98271|98226|12
1736032030000|2025-01-04 23:07:10|98268|98223|98268|98223|98268|98223|98265|98220|3
1736032040000|2025-01-04 23:07:20|98277|98232|98269|98224|98277|98232|98269|98224|3
1736032050000|2025-01-04 23:07:30|98268|98223|98268|98223|98268|98223|98268|98223|1
1736032080000|2025-01-04 23:08:00|98262|98217|98256|98211|98262|98217|98256|98211|2
1736032090000|2025-01-04 23:08:10|98245|98200|98252|98207|98258|98213|98245|98200|14
1736032100000|2025-01-04 23:08:20|98250|98205|98225|98180|98250|98205|98207|98162|18
1736032110000|2025-01-04 23:08:30|98222|98177|98219|98174|98222|98177|98218|98173|6
1736032120000|2025-01-04 23:08:40|98218|98173|98218|98173|98221|98176|98212|98167|16
1736032130000|2025-01-04 23:08:50|98217|98172|98217|98172|98218|98173|98217|98172|3
1736032140000|2025-01-04 23:09:00|98218|98173|98213|98168|98219|98174|98211|98166|23
1736032150000|2025-01-04 23:09:10|98215|98170|98218|98173|98220|98175|98209|98164|15
1736032160000|2025-01-04 23:09:20|98217|98172|98231|98186|98242|98197|98217|98172|26
1736032170000|2025-01-04 23:09:30|98233|98188|98254|98209|98260|98215|98233|98188|16
1736032180000|2025-01-04 23:09:40|98255|98210|98264|98219|98270|98225|98255|98210|26
1736032190000|2025-01-04 23:09:50|98263|98218|98260|98215|98270|98225|98258|98213|16
1736032200000|2025-01-04 23:10:00|98263|98218|98261|98216|98265|98220|98251|98206|22
1736032210000|2025-01-04 23:10:10|98259|98214|98227|98182|98260|98215|98227|98182|24
1736032220000|2025-01-04 23:10:20|98226|98181|98221|98176|98226|98181|98219|98174|5
1736032230000|2025-01-04 23:10:30|98220|98175|98221|98176|98221|98176|98219|98174|5
1736032240000|2025-01-04 23:10:40|98209|98164|98166|98121|98209|98164|98166|98121|8
1736032250000|2025-01-04 23:10:50|98167|98122|98185|98140|98185|98140|98167|98122|22
1736032260000|2025-01-04 23:11:00|98184|98139|98195|98150|98195|98150|98180|98135|11
1736032270000|2025-01-04 23:11:10|98192|98147|98187|98142|98197|98152|98187|98142|24
1736032280000|2025-01-04 23:11:20|98189|98144|98190|98145|98190|98145|98187|98142|8
1736032290000|2025-01-04 23:11:30|98189|98144|98192|98147|98195|98150|98189|98144|17
1736032300000|2025-01-04 23:11:40|98193|98148|98190|98145|98195|98150|98186|98141|13
1736032310000|2025-01-04 23:11:50|98191|98146|98191|98146|98192|98147|98190|98145|9
1736032320000|2025-01-04 23:12:00|98190|98145|98184|98139|98193|98148|98184|98139|16
1736032330000|2025-01-04 23:12:10|98183|98138|98192|98147|98192|98147|98183|98138|10
1736032340000|2025-01-04 23:12:20|98191|98146|98191|98146|98192|98147|98191|98146|3
1736032350000|2025-01-04 23:12:30|98190|98145|98190|98145|98190|98145|98190|98145|1
1736032360000|2025-01-04 23:12:40|98185|98140|98187|98142|98187|98142|98184|98139|5
1736032370000|2025-01-04 23:12:50|98189|98144|98189|98144|98189|98144|98189|98144|1
1736032380000|2025-01-04 23:13:00|98188|98143|98189|98144|98189|98144|98187|98142|9
1736032390000|2025-01-04 23:13:10|98188|98143|98192|98147|98194|98149|98187|98142|11
1736032400000|2025-01-04 23:13:20|98193|98148|98190|98145|98193|98148|98188|98143|11
1736032410000|2025-01-04 23:13:30|98189|98144|98185|98140|98189|98144|98183|98138|12
1736032420000|2025-01-04 23:13:40|98186|98141|98186|98141|98188|98143|98185|98140|7
1736032430000|2025-01-04 23:13:50|98187|98142|98188|98143|98191|98146|98185|98140|18
1736032440000|2025-01-04 23:14:00|98187|98142|98192|98147|98194|98149|98186|98141|9
1736032450000|2025-01-04 23:14:10|98191|98146|98191|98146|98191|98146|98190|98145|3
1736032460000|2025-01-04 23:14:20|98190|98145|98188|98143|98190|98145|98188|98143|3
1736032470000|2025-01-04 23:14:30|98187|98142|98187|98142|98189|98144|98186|98141|6
1736032480000|2025-01-04 23:14:40|98186|98141|98188|98143|98191|98146|98186|98141|8
1736032490000|2025-01-04 23:14:50|98190|98145|98189|98144|98193|98148|98188|98143|16
1736032500000|2025-01-04 23:15:00|98188|98143|98188|98143|98189|98144|98187|98142|6
1736032510000|2025-01-04 23:15:10|98187|98142|98183|98138|98187|98142|98181|98136|14
1736032520000|2025-01-04 23:15:20|98185|98140|98186|98141|98187|98142|98183|98138|8
1736032530000|2025-01-04 23:15:30|98187|98142|98188|98143|98189|98144|98186|98141|12
1736032540000|2025-01-04 23:15:40|98189|98144|98187|98142|98191|98146|98187|98142|10
1736032550000|2025-01-04 23:15:50|98188|98143|98188|98143|98189|98144|98187|98142|5
1736032560000|2025-01-04 23:16:00|98190|98145|98197|98152|98198|98153|98188|98143|11
1736032570000|2025-01-04 23:16:10|98207|98162|98224|98179|98226|98181|98207|98162|30
1736032580000|2025-01-04 23:16:20|98225|98180|98224|98179|98226|98181|98223|98178|8
1736032590000|2025-01-04 23:16:30|98222|98177|98207|98162|98223|98178|98198|98153|12
1736032600000|2025-01-04 23:16:40|98208|98163|98223|98178|98223|98178|98208|98163|6
1736032610000|2025-01-04 23:16:50|98222|98177|98219|98174|98224|98179|98218|98173|12
1736032620000|2025-01-04 23:17:00|98220|98175|98234|98189|98235|98190|98219|98174|14
1736032630000|2025-01-04 23:17:10|98239|98194|98252|98207|98252|98207|98234|98189|14
1736032640000|2025-01-04 23:17:20|98251|98206|98247|98202|98251|98206|98245|98200|10
1736032650000|2025-01-04 23:17:30|98248|98203|98246|98201|98248|98203|98245|98200|12
1736032660000|2025-01-04 23:17:40|98245|98200|98248|98203|98250|98205|98244|98199|18
1736032670000|2025-01-04 23:17:50|98249|98204|98245|98200|98251|98206|98241|98196|22
1736032680000|2025-01-04 23:18:00|98247|98202|98251|98206|98255|98210|98247|98202|24
1736032690000|2025-01-04 23:18:10|98253|98208|98253|98208|98255|98210|98252|98207|9
1736032700000|2025-01-04 23:18:20|98252|98207|98235|98190|98252|98207|98228|98183|18
1736032710000|2025-01-04 23:18:30|98238|98193|98240|98195|98241|98196|98235|98190|14
1736032720000|2025-01-04 23:18:40|98239|98194|98236|98191|98240|98195|98235|98190|9
1736032730000|2025-01-04 23:18:50|98235|98190|98236|98191|98238|98193|98235|98190|7
1736032740000|2025-01-04 23:19:00|98237|98192|98249|98204|98252|98207|98236|98191|16
1736032750000|2025-01-04 23:19:10|98257|98212|98262|98217|98262|98217|98250|98205|13
1736032760000|2025-01-04 23:19:20|98256|98211|98266|98221|98269|98224|98255|98210|21
1736032770000|2025-01-04 23:19:30|98263|98218|98256|98211|98264|98219|98255|98210|11
1736032780000|2025-01-04 23:19:40|98255|98210|98248|98203|98255|98210|98244|98199|14
1736032790000|2025-01-04 23:19:50|98253|98208|98266|98221|98266|98221|98253|98208|7
1736032800000|2025-01-04 23:20:00|98265|98220|98274|98229|98274|98229|98265|98220|12
1736032810000|2025-01-04 23:20:10|98276|98231|98279|98234|98283|98238|98273|98228|14
1736032820000|2025-01-04 23:20:20|98280|98235|98282|98237|98283|98238|98272|98227|21
1736032830000|2025-01-04 23:20:30|98281|98236|98273|98228|98281|98236|98270|98225|14
1736032840000|2025-01-04 23:20:40|98274|98229|98272|98227|98279|98234|98271|98226|12
1736032850000|2025-01-04 23:20:50|98273|98228|98275|98230|98276|98231|98273|98228|9
1736032860000|2025-01-04 23:21:00|98276|98231|98282|98237|98288|98243|98275|98230|18
1736032870000|2025-01-04 23:21:10|98281|98236|98282|98237|98282|98237|98281|98236|4
1736032880000|2025-01-04 23:21:20|98285|98240|98283|98238|98288|98243|98282|98237|14
1736032890000|2025-01-04 23:21:30|98284|98239|98288|98243|98291|98246|98284|98239|11
1736032900000|2025-01-04 23:21:40|98285|98240|98288|98243|98289|98244|98285|98240|10
1736032910000|2025-01-04 23:21:50|98287|98242|98278|98233|98287|98242|98275|98230|14
1736032920000|2025-01-04 23:22:00|98279|98234|98275|98230|98280|98235|98270|98225|15
1736032930000|2025-01-04 23:22:10|98276|98231|98273|98228|98278|98233|98273|98228|12
1736032940000|2025-01-04 23:22:20|98272|98227|98273|98228|98274|98229|98272|98227|5
1736032950000|2025-01-04 23:22:30|98272|98227|98272|98227|98286|98241|98272|98227|25
1736032960000|2025-01-04 23:22:40|98273|98228|98281|98236|98293|98248|98269|98224|19
1736032970000|2025-01-04 23:22:50|98279|98234|98269|98224|98280|98235|98269|98224|14
1736032980000|2025-01-04 23:23:00|98270|98225|98277|98232|98278|98233|98270|98225|20
1736032990000|2025-01-04 23:23:10|98278|98233|98276|98231|98278|98233|98275|98230|10
1736033000000|2025-01-04 23:23:20|98274|98229|98252|98207|98274|98229|98252|98207|13
1736033010000|2025-01-04 23:23:30|98251|98206|98236|98191|98252|98207|98236|98191|15
1736033020000|2025-01-04 23:23:40|98237|98192|98225|98180|98237|98192|98225|98180|18
1736033030000|2025-01-04 23:23:50|98224|98179|98228|98183|98230|98185|98224|98179|23
1736033040000|2025-01-04 23:24:00|98229|98184|98226|98181|98230|98185|98222|98177|9
1736033050000|2025-01-04 23:24:10|98223|98178|98225|98180|98229|98184|98223|98178|10
1736033060000|2025-01-04 23:24:20|98227|98182|98233|98188|98238|98193|98226|98181|22
1736033070000|2025-01-04 23:24:30|98232|98187|98236|98191|98236|98191|98232|98187|15
1736033080000|2025-01-04 23:24:40|98235|98190|98233|98188|98235|98190|98232|98187|9
1736033090000|2025-01-04 23:24:50|98232|98187|98232|98187|98232|98187|98232|98187|1
1736033100000|2025-01-04 23:25:00|98233|98188|98245|98200|98245|98200|98233|98188|6
1736033110000|2025-01-04 23:25:10|98246|98201|98246|98201|98249|98204|98245|98200|6
1736033120000|2025-01-04 23:25:20|98247|98202|98263|98218|98268|98223|98247|98202|9
1736033130000|2025-01-04 23:25:30|98266|98221|98256|98211|98266|98221|98253|98208|20
1736033140000|2025-01-04 23:25:40|98255|98210|98257|98212|98257|98212|98255|98210|5
1736033150000|2025-01-04 23:25:50|98259|98214|98259|98214|98264|98219|98258|98213|13
1736033160000|2025-01-04 23:26:00|98260|98215|98260|98215|98264|98219|98259|98214|14
1736033180000|2025-01-04 23:26:20|98259|98214|98259|98214|98260|98215|98257|98212|11
1736033190000|2025-01-04 23:26:30|98260|98215|98271|98226|98275|98230|98259|98214|15
1736033200000|2025-01-04 23:26:40|98274|98229|98280|98235|98289|98244|98273|98228|16
1736033210000|2025-01-04 23:26:50|98279|98234|98259|98214|98279|98234|98259|98214|15
1736033220000|2025-01-04 23:27:00|98261|98216|98271|98226|98271|98226|98259|98214|12
1736033230000|2025-01-04 23:27:10|98272|98227|98269|98224|98275|98230|98268|98223|18
1736033240000|2025-01-04 23:27:20|98268|98223|98269|98224|98270|98225|98268|98223|6
1736033250000|2025-01-04 23:27:30|98268|98223|98266|98221|98270|98225|98265|98220|12
1736033260000|2025-01-04 23:27:40|98265|98220|98266|98221|98267|98222|98265|98220|6
1736033270000|2025-01-04 23:27:50|98267|98222|98269|98224|98271|98226|98266|98221|10
1736033280000|2025-01-04 23:28:00|98268|98223|98264|98219|98273|98228|98264|98219|17
1736033290000|2025-01-04 23:28:10|98263|98218|98265|98220|98266|98221|98263|98218|8
1736033300000|2025-01-04 23:28:20|98267|98222|98266|98221|98267|98222|98265|98220|4
1736033310000|2025-01-04 23:28:30|98267|98222|98265|98220|98267|98222|98265|98220|5
1736033320000|2025-01-04 23:28:40|98266|98221|98270|98225|98273|98228|98266|98221|8
1736033330000|2025-01-04 23:28:50|98271|98226|98265|98220|98271|98226|98262|98217|19
1736033340000|2025-01-04 23:29:00|98266|98221|98265|98220|98266|98221|98264|98219|11
1736033350000|2025-01-04 23:29:10|98264|98219|98252|98207|98264|98219|98252|98207|19
1736033360000|2025-01-04 23:29:20|98253|98208|98253|98208|98256|98211|98252|98207|11
1736033370000|2025-01-04 23:29:30|98254|98209|98240|98195|98254|98209|98238|98193|10
1736033380000|2025-01-04 23:29:40|98241|98196|98245|98200|98245|98200|98240|98195|8
1736033390000|2025-01-04 23:29:50|98244|98199|98242|98197|98247|98202|98242|98197|12
1736033400000|2025-01-04 23:30:00|98240|98195|98232|98187|98240|98195|98232|98187|18
1736033410000|2025-01-04 23:30:10|98231|98186|98237|98192|98240|98195|98231|98186|10
1736033420000|2025-01-04 23:30:20|98239|98194|98237|98192|98239|98194|98237|98192|11
1736033430000|2025-01-04 23:30:30|98239|98194|98248|98203|98248|98203|98238|98193|9
1736033440000|2025-01-04 23:30:40|98246|98201|98251|98206|98252|98207|98246|98201|4
1736033470000|2025-01-04 23:31:10|98249|98204|98238|98193|98250|98205|98237|98192|15
1736033480000|2025-01-04 23:31:20|98239|98194|98248|98203|98248|98203|98239|98194|8
1736033490000|2025-01-04 23:31:30|98249|98204|98247|98202|98249|98204|98247|98202|5
1736033500000|2025-01-04 23:31:40|98248|98203|98264|98219|98264|98219|98247|98202|8
1736033510000|2025-01-04 23:31:50|98266|98221|98265|98220|98267|98222|98261|98216|10
1736033520000|2025-01-04 23:32:00|98264|98219|98260|98215|98266|98221|98257|98212|17
1736033530000|2025-01-04 23:32:10|98261|98216|98254|98209|98262|98217|98252|98207|19
1736033540000|2025-01-04 23:32:20|98256|98211|98253|98208|98256|98211|98252|98207|15
1736033550000|2025-01-04 23:32:30|98252|98207|98253|98208|98254|98209|98252|98207|4
1736033560000|2025-01-04 23:32:40|98252|98207|98252|98207|98252|98207|98252|98207|1
1736033570000|2025-01-04 23:32:50|98253|98208|98252|98207|98253|98208|98252|98207|2
1736033580000|2025-01-04 23:33:00|98253|98208|98252|98207|98253|98208|98252|98207|4
1736033590000|2025-01-04 23:33:10|98254|98209|98252|98207|98254|98209|98252|98207|2
1736033600000|2025-01-04 23:33:20|98253|98208|98254|98209|98256|98211|98252|98207|13
1736033610000|2025-01-04 23:33:30|98255|98210|98253|98208|98255|98210|98253|98208|9
1736033620000|2025-01-04 23:33:40|98254|98209|98268|98223|98272|98227|98253|98208|12
1736033630000|2025-01-04 23:33:50|98267|98222|98270|98225|98271|98226|98264|98219|17
1736033640000|2025-01-04 23:34:00|98268|98223|98264|98219|98268|98223|98258|98213|19
1736033650000|2025-01-04 23:34:10|98262|98217|98263|98218|98263|98218|98260|98215|9
1736033660000|2025-01-04 23:34:20|98262|98217|98261|98216|98263|98218|98261|98216|7
1736033670000|2025-01-04 23:34:30|98262|98217|98266|98221|98266|98221|98258|98213|14
1736033680000|2025-01-04 23:34:40|98265|98220|98263|98218|98266|98221|98263|98218|7
1736033690000|2025-01-04 23:34:50|98265|98220|98266|98221|98274|98229|98265|98220|13
1736033700000|2025-01-04 23:35:00|98268|98223|98282|98237|98284|98239|98268|98223|15
1736033710000|2025-01-04 23:35:10|98284|98239|98280|98235|98296|98251|98277|98232|24
1736033720000|2025-01-04 23:35:20|98283|98238|98278|98233|98292|98247|98278|98233|19
1736033730000|2025-01-04 23:35:30|98280|98235|98282|98237|98283|98238|98280|98235|19
1736033740000|2025-01-04 23:35:40|98281|98236|98276|98231|98281|98236|98275|98230|9
1736033750000|2025-01-04 23:35:50|98279|98234|98271|98226|98281|98236|98271|98226|11
1736033760000|2025-01-04 23:36:00|98273|98228|98270|98225|98273|98228|98268|98223|14
1736033770000|2025-01-04 23:36:10|98269|98224|98271|98226|98271|98226|98267|98222|12
1736033780000|2025-01-04 23:36:20|98270|98225|98267|98222|98271|98226|98267|98222|8
1736033790000|2025-01-04 23:36:30|98268|98223|98268|98223|98268|98223|98267|98222|7
1736033800000|2025-01-04 23:36:40|98267|98222|98268|98223|98270|98225|98267|98222|8
1736033810000|2025-01-04 23:36:50|98266|98221|98272|98227|98273|98228|98265|98220|15
1736033820000|2025-01-04 23:37:00|98273|98228|98270|98225|98273|98228|98270|98225|15
1736033830000|2025-01-04 23:37:10|98269|98224|98267|98222|98269|98224|98266|98221|9
1736033840000|2025-01-04 23:37:20|98266|98221|98266|98221|98268|98223|98265|98220|15
1736033850000|2025-01-04 23:37:30|98267|98222|98261|98216|98267|98222|98252|98207|8
1736033860000|2025-01-04 23:37:40|98263|98218|98265|98220|98267|98222|98260|98215|12
1736033870000|2025-01-04 23:37:50|98264|98219|98260|98215|98265|98220|98258|98213|12
1736033880000|2025-01-04 23:38:00|98261|98216|98259|98214|98261|98216|98255|98210|21
1736033890000|2025-01-04 23:38:10|98261|98216|98254|98209|98264|98219|98252|98207|21
1736033900000|2025-01-04 23:38:20|98253|98208|98248|98203|98254|98209|98248|98203|9
1736033910000|2025-01-04 23:38:30|98247|98202|98239|98194|98248|98203|98237|98192|15
1736033920000|2025-01-04 23:38:40|98242|98197|98241|98196|98244|98199|98240|98195|17
1736033930000|2025-01-04 23:38:50|98242|98197|98239|98194|98242|98197|98239|98194|5
1736033940000|2025-01-04 23:39:00|98240|98195|98234|98189|98240|98195|98233|98188|17
1736033950000|2025-01-04 23:39:10|98233|98188|98233|98188|98235|98190|98231|98186|16
1736033960000|2025-01-04 23:39:20|98232|98187|98230|98185|98234|98189|98229|98184|10
1736033970000|2025-01-04 23:39:30|98229|98184|98220|98175|98229|98184|98220|98175|14
1736033980000|2025-01-04 23:39:40|98221|98176|98228|98183|98228|98183|98220|98175|7
1736033990000|2025-01-04 23:39:50|98227|98182|98234|98189|98234|98189|98221|98176|15
1736034000000|2025-01-04 23:40:00|98232|98187|98213|98168|98232|98187|98212|98167|21
1736034010000|2025-01-04 23:40:10|98214|98169|98217|98172|98218|98173|98214|98169|19
1736034020000|2025-01-04 23:40:20|98218|98173|98217|98172|98220|98175|98217|98172|20
1736034030000|2025-01-04 23:40:30|98216|98171|98215|98170|98219|98174|98214|98169|15
1736034040000|2025-01-04 23:40:40|98216|98171|98217|98172|98219|98174|98215|98170|7
1736034050000|2025-01-04 23:40:50|98218|98173|98214|98169|98218|98173|98214|98169|15
1736034060000|2025-01-04 23:41:00|98215|98170|98215|98170|98218|98173|98214|98169|16
1736034070000|2025-01-04 23:41:10|98216|98171|98217|98172|98218|98173|98214|98169|12
1736034080000|2025-01-04 23:41:20|98216|98171|98218|98173|98218|98173|98216|98171|9
1736034090000|2025-01-04 23:41:30|98217|98172|98220|98175|98220|98175|98216|98171|11
1736034100000|2025-01-04 23:41:40|98229|98184|98229|98184|98230|98185|98229|98184|3
1736034110000|2025-01-04 23:41:50|98228|98183|98232|98187|98237|98192|98226|98181|18
1736034120000|2025-01-04 23:42:00|98234|98189|98235|98190|98237|98192|98232|98187|13
1736034130000|2025-01-04 23:42:10|98234|98189|98235|98190|98239|98194|98232|98187|19
1736034140000|2025-01-04 23:42:20|98236|98191|98231|98186|98236|98191|98231|98186|11
1736034150000|2025-01-04 23:42:30|98232|98187|98230|98185|98234|98189|98229|98184|17
1736034160000|2025-01-04 23:42:40|98229|98184|98226|98181|98229|98184|98221|98176|16
1736034170000|2025-01-04 23:42:50|98227|98182|98229|98184|98230|98185|98227|98182|11
1736034180000|2025-01-04 23:43:00|98230|98185|98239|98194|98239|98194|98230|98185|6
1736034190000|2025-01-04 23:43:10|98238|98193|98237|98192|98239|98194|98237|98192|4
1736034200000|2025-01-04 23:43:20|98239|98194|98237|98192|98239|98194|98237|98192|7
1736034210000|2025-01-04 23:43:30|98238|98193|98234|98189|98238|98193|98234|98189|4
1736034220000|2025-01-04 23:43:40|98235|98190|98241|98196|98247|98202|98235|98190|12
1736034230000|2025-01-04 23:43:50|98240|98195|98231|98186|98240|98195|98231|98186|14
1736034240000|2025-01-04 23:44:00|98229|98184|98233|98188|98234|98189|98229|98184|9
1736034250000|2025-01-04 23:44:10|98234|98189|98238|98193|98242|98197|98233|98188|17
1736034260000|2025-01-04 23:44:20|98237|98192|98243|98198|98243|98198|98237|98192|8
1736034270000|2025-01-04 23:44:30|98244|98199|98233|98188|98244|98199|98233|98188|15
1736034280000|2025-01-04 23:44:40|98232|98187|98229|98184|98232|98187|98225|98180|9
1736034290000|2025-01-04 23:44:50|98230|98185|98233|98188|98233|98188|98229|98184|10
1736034300000|2025-01-04 23:45:00|98234|98189|98233|98188|98234|98189|98233|98188|6
1736034310000|2025-01-04 23:45:10|98232|98187|98232|98187|98232|98187|98232|98187|1
1736034320000|2025-01-04 23:45:20|98233|98188|98240|98195|98242|98197|98233|98188|10
1736034330000|2025-01-04 23:45:30|98237|98192|98236|98191|98238|98193|98236|98191|4
1736034340000|2025-01-04 23:45:40|98235|98190|98235|98190|98235|98190|98235|98190|1
1736034350000|2025-01-04 23:45:50|98237|98192|98237|98192|98240|98195|98237|98192|12
1736034360000|2025-01-04 23:46:00|98239|98194|98236|98191|98239|98194|98236|98191|6
1736034370000|2025-01-04 23:46:10|98237|98192|98236|98191|98238|98193|98236|98191|5
1736034380000|2025-01-04 23:46:20|98237|98192|98236|98191|98237|98192|98236|98191|4
1736034390000|2025-01-04 23:46:30|98231|98186|98233|98188|98233|98188|98231|98186|5
1736034400000|2025-01-04 23:46:40|98229|98184|98231|98186|98231|98186|98228|98183|5
1736034410000|2025-01-04 23:46:50|98233|98188|98235|98190|98235|98190|98233|98188|3
1736034420000|2025-01-04 23:47:00|98243|98198|98243|98198|98247|98202|98242|98197|17
1736034430000|2025-01-04 23:47:10|98242|98197|98251|98206|98252|98207|98241|98196|12
1736034440000|2025-01-04 23:47:20|98252|98207|98250|98205|98252|98207|98247|98202|11
1736034450000|2025-01-04 23:47:30|98249|98204|98252|98207|98254|98209|98248|98203|14
1736034460000|2025-01-04 23:47:40|98251|98206|98252|98207|98252|98207|98249|98204|13
1736034470000|2025-01-04 23:47:50|98253|98208|98252|98207|98254|98209|98252|98207|14
1736034480000|2025-01-04 23:48:00|98253|98208|98247|98202|98254|98209|98243|98198|20
1736034490000|2025-01-04 23:48:10|98246|98201|98247|98202|98249|98204|98246|98201|12
1736034500000|2025-01-04 23:48:20|98248|98203|98249|98204|98249|98204|98248|98203|6
1736034510000|2025-01-04 23:48:30|98250|98205|98250|98205|98251|98206|98250|98205|3
1736034530000|2025-01-04 23:48:50|98249|98204|98247|98202|98249|98204|98247|98202|4
1736034540000|2025-01-04 23:49:00|98238|98193|98239|98194|98239|98194|98236|98191|17
1736034550000|2025-01-04 23:49:10|98238|98193|98221|98176|98240|98195|98219|98174|26
1736034560000|2025-01-04 23:49:20|98219|98174|98230|98185|98230|98185|98219|98174|20
1736034570000|2025-01-04 23:49:30|98235|98190|98255|98210|98261|98216|98235|98190|15
1736034580000|2025-01-04 23:49:40|98258|98213|98266|98221|98266|98221|98258|98213|7
1736034590000|2025-01-04 23:49:50|98265|98220|98277|98232|98278|98233|98265|98220|11
1736034600000|2025-01-04 23:50:00|98278|98233|98278|98233|98278|98233|98277|98232|3
1736034610000|2025-01-04 23:50:10|98280|98235|98296|98251|98300|98255|98280|98235|15
1736034620000|2025-01-04 23:50:20|98297|98252|98288|98243|98297|98252|98286|98241|6
1736034630000|2025-01-04 23:50:30|98300|98255|98321|98276|98321|98276|98299|98254|5
1736034640000|2025-01-04 23:50:40|98318|98273|98313|98268|98318|98273|98313|98268|6
1736034650000|2025-01-04 23:50:50|98314|98269|98313|98268|98314|98269|98311|98266|6
1736034660000|2025-01-04 23:51:00|98314|98269|98318|98273|98319|98274|98313|98268|7
1736034670000|2025-01-04 23:51:10|98316|98271|98315|98270|98317|98272|98315|98270|4
1736034680000|2025-01-04 23:51:20|98317|98272|98316|98271|98317|98272|98315|98270|7
1736034690000|2025-01-04 23:51:30|98317|98272|98315|98270|98319|98274|98315|98270|10
1736034700000|2025-01-04 23:51:40|98314|98269|98315|98270|98316|98271|98314|98269|4
1736034710000|2025-01-04 23:51:50|98314|98269|98314|98269|98315|98270|98314|98269|11
1736034720000|2025-01-04 23:52:00|98315|98270|98309|98264|98315|98270|98309|98264|10
1736034730000|2025-01-04 23:52:10|98310|98265|98301|98256|98311|98266|98298|98253|17
1736034740000|2025-01-04 23:52:20|98302|98257|98292|98247|98302|98257|98291|98246|15
1736034750000|2025-01-04 23:52:30|98291|98246|98292|98247|98293|98248|98289|98244|10
1736034760000|2025-01-04 23:52:40|98293|98248|98287|98242|98293|98248|98284|98239|12
1736034770000|2025-01-04 23:52:50|98288|98243|98289|98244|98289|98244|98287|98242|5
1736034780000|2025-01-04 23:53:00|98290|98245|98290|98245|98290|98245|98290|98245|1
1736034800000|2025-01-04 23:53:20|98291|98246|98291|98246|98291|98246|98291|98246|1
1736034810000|2025-01-04 23:53:30|98290|98245|98288|98243|98290|98245|98288|98243|3
1736034820000|2025-01-04 23:53:40|98289|98244|98289|98244|98291|98246|98289|98244|7
1736034830000|2025-01-04 23:53:50|98290|98245|98279|98234|98290|98245|98279|98234|5
1736034840000|2025-01-04 23:54:00|98278|98233|98265|98220|98280|98235|98261|98216|22
1736034850000|2025-01-04 23:54:10|98264|98219|98265|98220|98265|98220|98261|98216|12
1736034860000|2025-01-04 23:54:20|98264|98219|98271|98226|98271|98226|98263|98218|16
1736034870000|2025-01-04 23:54:30|98269|98224|98271|98226|98273|98228|98269|98224|10
1736034880000|2025-01-04 23:54:40|98270|98225|98270|98225|98273|98228|98267|98222|23
1736034890000|2025-01-04 23:54:50|98267|98222|98268|98223|98272|98227|98267|98222|22
1736034900000|2025-01-04 23:55:00|98269|98224|98283|98238|98288|98243|98268|98223|21
1736034910000|2025-01-04 23:55:10|98284|98239|98281|98236|98284|98239|98273|98228|10
1736034920000|2025-01-04 23:55:20|98279|98234|98280|98235|98281|98236|98279|98234|4
1736034930000|2025-01-04 23:55:30|98282|98237|98281|98236|98282|98237|98281|98236|4
1736034950000|2025-01-04 23:55:50|98280|98235|98276|98231|98281|98236|98275|98230|7
1736034960000|2025-01-04 23:56:00|98275|98230|98278|98233|98279|98234|98275|98230|6
1736034970000|2025-01-04 23:56:10|98279|98234|98278|98233|98279|98234|98278|98233|2
1736034980000|2025-01-04 23:56:20|98279|98234|98280|98235|98283|98238|98279|98234|8
1736034990000|2025-01-04 23:56:30|98281|98236|98278|98233|98281|98236|98278|98233|4
1736035000000|2025-01-04 23:56:40|98276|98231|98268|98223|98276|98231|98267|98222|11
1736035010000|2025-01-04 23:56:50|98269|98224|98271|98226|98271|98226|98269|98224|7
1736035020000|2025-01-04 23:57:00|98270|98225|98269|98224|98271|98226|98268|98223|5
1736035030000|2025-01-04 23:57:10|98271|98226|98270|98225|98272|98227|98270|98225|7
1736035040000|2025-01-04 23:57:20|98271|98226|98269|98224|98271|98226|98268|98223|5
1736035050000|2025-01-04 23:57:30|98270|98225|98252|98207|98270|98225|98251|98206|15
1736035060000|2025-01-04 23:57:40|98253|98208|98253|98208|98254|98209|98251|98206|16
1736035070000|2025-01-04 23:57:50|98254|98209|98250|98205|98256|98211|98249|98204|12
1736035080000|2025-01-04 23:58:00|98249|98204|98246|98201|98250|98205|98244|98199|23
1736035090000|2025-01-04 23:58:10|98245|98200|98245|98200|98247|98202|98244|98199|14
1736035100000|2025-01-04 23:58:20|98244|98199|98243|98198|98244|98199|98243|98198|2
1736035110000|2025-01-04 23:58:30|98242|98197|98242|98197|98242|98197|98242|98197|1
1736035120000|2025-01-04 23:58:40|98243|98198|98233|98188|98243|98198|98230|98185|14
1736035130000|2025-01-04 23:58:50|98234|98189|98231|98186|98234|98189|98229|98184|7
1736035140000|2025-01-04 23:59:00|98229|98184|98234|98189|98234|98189|98229|98184|5
1736035150000|2025-01-04 23:59:10|98233|98188|98233|98188|98233|98188|98232|98187|5
1736035160000|2025-01-04 23:59:20|98232|98187|98230|98185|98232|98187|98228|98183|16
1736035170000|2025-01-04 23:59:30|98231|98186|98229|98184|98233|98188|98229|98184|9
1736035180000|2025-01-04 23:59:40|98230|98185|98231|98186|98233|98188|98229|98184|9
1736035190000|2025-01-04 23:59:50|98233|98188|98233|98188|98233|98188|98233|98188|1
1736035200000|2025-01-05 00:00:00|98241|98196|98261|98216|98263|98218|98240|98195|16
1736035210000|2025-01-05 00:00:10|98263|98218|98265|98220|98265|98220|98262|98217|8
1736035220000|2025-01-05 00:00:20|98266|98221|98271|98226|98275|98230|98266|98221|19
1736035230000|2025-01-05 00:00:30|98272|98227|98270|98225|98273|98228|98270|98225|19
1736035240000|2025-01-05 00:00:40|98271|98226|98269|98224|98271|98226|98269|98224|11
1736035250000|2025-01-05 00:00:50|98270|98225|98271|98226|98271|98226|98269|98224|8
1736035260000|2025-01-05 00:01:00|98272|98227|98269|98224|98273|98228|98269|98224|15
1736035270000|2025-01-05 00:01:10|98270|98225|98272|98227|98276|98231|98270|98225|21
1736035280000|2025-01-05 00:01:20|98271|98226|98269|98224|98271|98226|98269|98224|5
1736035300000|2025-01-05 00:01:40|98268|98223|98269|98224|98269|98224|98268|98223|4
1736035310000|2025-01-05 00:01:50|98268|98223|98252|98207|98269|98224|98250|98205|16
1736035320000|2025-01-05 00:02:00|98251|98206|98236|98191|98252|98207|98235|98190|14
1736035330000|2025-01-05 00:02:10|98235|98190|98238|98193|98238|98193|98234|98189|18
1736035340000|2025-01-05 00:02:20|98236|98191|98236|98191|98238|98193|98236|98191|11
1736035350000|2025-01-05 00:02:30|98237|98192|98234|98189|98237|98192|98234|98189|23
1736035360000|2025-01-05 00:02:40|98236|98191|98221|98176|98236|98191|98219|98174|22
1736035370000|2025-01-05 00:02:50|98219|98174|98216|98171|98223|98178|98216|98171|20
1736035380000|2025-01-05 00:03:00|98209|98164|98204|98159|98209|98164|98204|98159|12
1736035400000|2025-01-05 00:03:20|98203|98158|98191|98146|98203|98158|98188|98143|6
1736035410000|2025-01-05 00:03:30|98190|98145|98195|98150|98195|98150|98190|98145|9
1736035420000|2025-01-05 00:03:40|98197|98152|98192|98147|98197|98152|98190|98145|9
1736035430000|2025-01-05 00:03:50|98191|98146|98191|98146|98195|98150|98189|98144|16
1736035440000|2025-01-05 00:04:00|98190|98145|98194|98149|98194|98149|98189|98144|15
1736035450000|2025-01-05 00:04:10|98195|98150|98190|98145|98195|98150|98189|98144|10
1736035460000|2025-01-05 00:04:20|98191|98146|98190|98145|98192|98147|98189|98144|13
1736035470000|2025-01-05 00:04:30|98189|98144|98187|98142|98191|98146|98187|98142|9
1736035480000|2025-01-05 00:04:40|98188|98143|98186|98141|98188|98143|98186|98141|7
1736035500000|2025-01-05 00:05:00|98187|98142|98188|98143|98188|98143|98187|98142|2
1736035510000|2025-01-05 00:05:10|98187|98142|98186|98141|98187|98142|98186|98141|2
1736035520000|2025-01-05 00:05:20|98178|98133|98172|98127|98178|98133|98170|98125|8
1736035530000|2025-01-05 00:05:30|98171|98126|98170|98125|98173|98128|98170|98125|8
1736035540000|2025-01-05 00:05:40|98171|98126|98171|98126|98171|98126|98171|98126|1
1736035550000|2025-01-05 00:05:50|98172|98127|98172|98127|98172|98127|98171|98126|7
1736035560000|2025-01-05 00:06:00|98173|98128|98171|98126|98173|98128|98171|98126|9
1736035570000|2025-01-05 00:06:10|98170|98125|98171|98126|98171|98126|98170|98125|6
1736035590000|2025-01-05 00:06:30|98170|98125|98171|98126|98171|98126|98170|98125|6
1736035600000|2025-01-05 00:06:40|98170|98125|98170|98125|98170|98125|98170|98125|1
1736035630000|2025-01-05 00:07:10|98171|98126|98171|98126|98171|98126|98171|98126|1
1736035640000|2025-01-05 00:07:20|98170|98125|98171|98126|98171|98126|98170|98125|2
1736035650000|2025-01-05 00:07:30|98170|98125|98170|98125|98170|98125|98170|98125|1
1736035660000|2025-01-05 00:07:40|98171|98126|98170|98125|98171|98126|98170|98125|2
1736035680000|2025-01-05 00:08:00|98171|98126|98171|98126|98171|98126|98171|98126|1
1736035690000|2025-01-05 00:08:10|98174|98129|98231|98186|98233|98188|98173|98128|13
1736035700000|2025-01-05 00:08:20|98229|98184|98249|98204|98249|98204|98229|98184|23
1736035710000|2025-01-05 00:08:30|98247|98202|98269|98224|98269|98224|98247|98202|24
1736035720000|2025-01-05 00:08:40|98268|98223|98268|98223|98272|98227|98267|98222|16
1736035730000|2025-01-05 00:08:50|98269|98224|98272|98227|98276|98231|98267|98222|13
1736035740000|2025-01-05 00:09:00|98271|98226|98274|98229|98274|98229|98271|98226|12
1736035750000|2025-01-05 00:09:10|98273|98228|98271|98226|98274|98229|98271|98226|7
1736035760000|2025-01-05 00:09:20|98272|98227|98273|98228|98274|98229|98270|98225|15
1736035770000|2025-01-05 00:09:30|98275|98230|98277|98232|98278|98233|98275|98230|4
1736035780000|2025-01-05 00:09:40|98276|98231|98270|98225|98276|98231|98269|98224|5
1736035790000|2025-01-05 00:09:50|98271|98226|98273|98228|98273|98228|98270|98225|5
1736035800000|2025-01-05 00:10:00|98274|98229|98279|98234|98280|98235|98273|98228|7
1736035810000|2025-01-05 00:10:10|98280|98235|98274|98229|98281|98236|98274|98229|11
1736035820000|2025-01-05 00:10:20|98273|98228|98274|98229|98275|98230|98273|98228|12
1736035830000|2025-01-05 00:10:30|98275|98230|98286|98241|98286|98241|98274|98229|19
1736035840000|2025-01-05 00:10:40|98283|98238|98276|98231|98287|98242|98276|98231|29
1736035850000|2025-01-05 00:10:50|98278|98233|98279|98234|98283|98238|98277|98232|26
1736035860000|2025-01-05 00:11:00|98281|98236|98288|98243|98289|98244|98279|98234|31
1736035870000|2025-01-05 00:11:10|98287|98242|98283|98238|98290|98245|98283|98238|30
1736035880000|2025-01-05 00:11:20|98284|98239|98276|98231|98287|98242|98276|98231|17
1736035890000|2025-01-05 00:11:30|98274|98229|98282|98237|98284|98239|98273|98228|20
1736035900000|2025-01-05 00:11:40|98283|98238|98279|98234|98284|98239|98279|98234|14
1736035910000|2025-01-05 00:11:50|98280|98235|98286|98241|98286|98241|98280|98235|7
1736035920000|2025-01-05 00:12:00|98285|98240|98282|98237|98285|98240|98281|98236|9
1736035940000|2025-01-05 00:12:20|98283|98238|98280|98235|98283|98238|98280|98235|4
1736035950000|2025-01-05 00:12:30|98278|98233|98275|98230|98278|98233|98272|98227|10
1736035960000|2025-01-05 00:12:40|98276|98231|98279|98234|98279|98234|98275|98230|9
1736035970000|2025-01-05 00:12:50|98280|98235|98301|98256|98301|98256|98278|98233|23
1736035980000|2025-01-05 00:13:00|98303|98258|98316|98271|98316|98271|98303|98258|19
1736035990000|2025-01-05 00:13:10|98314|98269|98325|98280|98325|98280|98314|98269|10
1736036000000|2025-01-05 00:13:20|98331|98286|98312|98267|98337|98292|98312|98267|5
1736036010000|2025-01-05 00:13:30|98311|98266|98313|98268|98314|98269|98309|98264|7
1736036020000|2025-01-05 00:13:40|98314|98269|98316|98271|98316|98271|98314|98269|3
1736036030000|2025-01-05 00:13:50|98317|98272|98317|98272|98317|98272|98316|98271|3
1736036040000|2025-01-05 00:14:00|98318|98273|98321|98276|98321|98276|98317|98272|15
1736036050000|2025-01-05 00:14:10|98320|98275|98297|98252|98321|98276|98293|98248|20
1736036060000|2025-01-05 00:14:20|98298|98253|98299|98254|98299|98254|98297|98252|13
1736036070000|2025-01-05 00:14:30|98298|98253|98293|98248|98298|98253|98293|98248|4
1736036080000|2025-01-05 00:14:40|98295|98250|98296|98251|98297|98252|98294|98249|8
1736036090000|2025-01-05 00:14:50|98294|98249|98294|98249|98297|98252|98294|98249|9
1736036100000|2025-01-05 00:15:00|98295|98250|98295|98250|98295|98250|98295|98250|1
1736036120000|2025-01-05 00:15:20|98303|98258|98331|98286|98331|98286|98302|98257|19
1736036130000|2025-01-05 00:15:30|98336|98291|98335|98290|98337|98292|98333|98288|10
1736036140000|2025-01-05 00:15:40|98336|98291|98337|98292|98337|98292|98336|98291|2
1736036190000|2025-01-05 00:16:30|98326|98281|98306|98261|98331|98286|98306|98261|9
1736036200000|2025-01-05 00:16:40|98307|98262|98313|98268|98313|98268|98305|98260|9
1736036210000|2025-01-05 00:16:50|98314|98269|98317|98272|98320|98275|98313|98268|6
1736036220000|2025-01-05 00:17:00|98318|98273|98318|98273|98318|98273|98317|98272|3
1736036230000|2025-01-05 00:17:10|98326|98281|98337|98292|98337|98292|98326|98281|13
1736036250000|2025-01-05 00:17:30|98343|98298|98349|98304|98349|98304|98343|98298|3
1736036270000|2025-01-05 00:17:50|98355|98310|98361|98316|98361|98316|98355|98310|2
1736036280000|2025-01-05 00:18:00|98368|98323|98373|98328|98373|98328|98368|98323|3
1736036290000|2025-01-05 00:18:10|98371|98326|98373|98328|98373|98328|98371|98326|3
1736036300000|2025-01-05 00:18:20|98379|98334|98396|98351|98396|98351|98379|98334|8
1736036310000|2025-01-05 00:18:30|98392|98347|98368|98323|98392|98347|98365|98320|9
1736036320000|2025-01-05 00:18:40|98374|98329|98389|98344|98389|98344|98374|98329|6
1736036340000|2025-01-05 00:19:00|98388|98343|98370|98325|98388|98343|98368|98323|7
1736036350000|2025-01-05 00:19:10|98372|98327|98359|98314|98372|98327|98358|98313|23
1736036360000|2025-01-05 00:19:20|98358|98313|98358|98313|98359|98314|98356|98311|9
1736036370000|2025-01-05 00:19:30|98357|98312|98362|98317|98367|98322|98357|98312|17
1736036380000|2025-01-05 00:19:40|98364|98319|98360|98315|98366|98321|98359|98314|15
1736036390000|2025-01-05 00:19:50|98359|98314|98356|98311|98363|98318|98356|98311|13
1736036400000|2025-01-05 00:20:00|98354|98309|98354|98309|98355|98310|98351|98306|8
1736036410000|2025-01-05 00:20:10|98355|98310|98346|98301|98355|98310|98346|98301|8
1736036420000|2025-01-05 00:20:20|98347|98302|98345|98300|98347|98302|98345|98300|3
1736036430000|2025-01-05 00:20:30|98346|98301|98335|98290|98347|98302|98333|98288|19
1736036440000|2025-01-05 00:20:40|98336|98291|98311|98266|98336|98291|98308|98263|17
1736036450000|2025-01-05 00:20:50|98310|98265|98308|98263|98312|98267|98306|98261|24
1736036460000|2025-01-05 00:21:00|98307|98262|98292|98247|98307|98262|98291|98246|27
1736036470000|2025-01-05 00:21:10|98291|98246|98290|98245|98293|98248|98288|98243|22
1736036480000|2025-01-05 00:21:20|98291|98246|98281|98236|98291|98246|98280|98235|21
1736036490000|2025-01-05 00:21:30|98282|98237|98276|98231|98285|98240|98275|98230|22
1736036500000|2025-01-05 00:21:40|98279|98234|98278|98233|98280|98235|98277|98232|13
1736036510000|2025-01-05 00:21:50|98279|98234|98278|98233|98280|98235|98275|98230|21
1736036520000|2025-01-05 00:22:00|98277|98232|98287|98242|98292|98247|98260|98215|19
1736036530000|2025-01-05 00:22:10|98286|98241|98281|98236|98287|98242|98281|98236|16
1736036540000|2025-01-05 00:22:20|98282|98237|98281|98236|98283|98238|98281|98236|4
1736036550000|2025-01-05 00:22:30|98280|98235|98281|98236|98281|98236|98279|98234|4
1736036560000|2025-01-05 00:22:40|98282|98237|98284|98239|98284|98239|98279|98234|16
1736036570000|2025-01-05 00:22:50|98285|98240|98278|98233|98285|98240|98277|98232|11
1736036580000|2025-01-05 00:23:00|98277|98232|98268|98223|98277|98232|98265|98220|18
1736036590000|2025-01-05 00:23:10|98267|98222|98254|98209|98267|98222|98254|98209|17
1736036600000|2025-01-05 00:23:20|98251|98206|98232|98187|98251|98206|98232|98187|15
1736036610000|2025-01-05 00:23:30|98233|98188|98233|98188|98233|98188|98233|98188|1
1736036630000|2025-01-05 00:23:50|98232|98187|98232|98187|98232|98187|98232|98187|1
1736036740000|2025-01-05 00:25:40|98233|98188|98233|98188|98233|98188|98233|98188|1
1736036750000|2025-01-05 00:25:50|98232|98187|98232|98187|98232|98187|98232|98187|1
1736036810000|2025-01-05 00:26:50|98221|98176|98221|98176|98221|98176|98221|98176|1
1736036820000|2025-01-05 00:27:00|98220|98175|98220|98175|98220|98175|98220|98175|1
1736036830000|2025-01-05 00:27:10|98217|98172|98220|98175|98220|98175|98217|98172|2
1736036850000|2025-01-05 00:27:30|98222|98177|98224|98179|98235|98190|98222|98177|9
1736036860000|2025-01-05 00:27:40|98225|98180|98226|98181|98226|98181|98225|98180|4
1736036870000|2025-01-05 00:27:50|98224|98179|98221|98176|98227|98182|98221|98176|6
1736036880000|2025-01-05 00:28:00|98222|98177|98221|98176|98222|98177|98221|98176|2
1736036890000|2025-01-05 00:28:10|98222|98177|98222|98177|98222|98177|98222|98177|1
1736036900000|2025-01-05 00:28:20|98221|98176|98237|98192|98238|98193|98221|98176|10
1736036910000|2025-01-05 00:28:30|98236|98191|98253|98208|98258|98213|98231|98186|18
1736036920000|2025-01-05 00:28:40|98254|98209|98254|98209|98256|98211|98250|98205|14
1736036930000|2025-01-05 00:28:50|98256|98211|98255|98210|98258|98213|98254|98209|10
1736036940000|2025-01-05 00:29:00|98256|98211|98252|98207|98257|98212|98252|98207|9
1736036950000|2025-01-05 00:29:10|98251|98206|98250|98205|98253|98208|98250|98205|4
1736036960000|2025-01-05 00:29:20|98251|98206|98283|98238|98289|98244|98251|98206|20
1736036970000|2025-01-05 00:29:30|98280|98235|98286|98241|98287|98242|98280|98235|24
1736036980000|2025-01-05 00:29:40|98287|98242|98287|98242|98291|98246|98285|98240|18
1736036990000|2025-01-05 00:29:50|98288|98243|98291|98246|98292|98247|98288|98243|6
1736037000000|2025-01-05 00:30:00|98292|98247|98295|98250|98302|98257|98291|98246|12
1736037010000|2025-01-05 00:30:10|98294|98249|98289|98244|98294|98249|98284|98239|19
1736037020000|2025-01-05 00:30:20|98287|98242|98285|98240|98288|98243|98279|98234|13
1736037030000|2025-01-05 00:30:30|98286|98241|98285|98240|98289|98244|98285|98240|14
1736037040000|2025-01-05 00:30:40|98287|98242|98285|98240|98288|98243|98285|98240|5
1736037050000|2025-01-05 00:30:50|98283|98238|98284|98239|98285|98240|98282|98237|12
1736037060000|2025-01-05 00:31:00|98283|98238|98285|98240|98286|98241|98283|98238|11
1736037070000|2025-01-05 00:31:10|98288|98243|98282|98237|98291|98246|98282|98237|14
1736037080000|2025-01-05 00:31:20|98278|98233|98278|98233|98279|98234|98275|98230|12
1736037090000|2025-01-05 00:31:30|98279|98234|98278|98233|98279|98234|98278|98233|4
1736037100000|2025-01-05 00:31:40|98279|98234|98282|98237|98282|98237|98278|98233|11
1736037110000|2025-01-05 00:31:50|98280|98235|98265|98220|98282|98237|98265|98220|10
1736037120000|2025-01-05 00:32:00|98262|98217|98259|98214|98265|98220|98256|98211|18
1736037130000|2025-01-05 00:32:10|98260|98215|98259|98214|98261|98216|98257|98212|20
1736037140000|2025-01-05 00:32:20|98260|98215|98244|98199|98261|98216|98244|98199|17
1736037150000|2025-01-05 00:32:30|98245|98200|98248|98203|98250|98205|98244|98199|17
1736037160000|2025-01-05 00:32:40|98249|98204|98249|98204|98252|98207|98246|98201|24
1736037170000|2025-01-05 00:32:50|98250|98205|98257|98212|98257|98212|98247|98202|25
1736037180000|2025-01-05 00:33:00|98254|98209|98248|98203|98255|98210|98241|98196|22
1736037190000|2025-01-05 00:33:10|98246|98201|98280|98235|98280|98235|98246|98201|19
1736037200000|2025-01-05 00:33:20|98277|98232|98291|98246|98292|98247|98276|98231|27
1736037210000|2025-01-05 00:33:30|98294|98249|98294|98249|98298|98253|98285|98240|26
1736037220000|2025-01-05 00:33:40|98295|98250|98295|98250|98296|98251|98293|98248|12
1736037230000|2025-01-05 00:33:50|98296|98251|98314|98269|98322|98277|98296|98251|27
1736037240000|2025-01-05 00:34:00|98313|98268|98319|98274|98319|98274|98306|98261|13
1736037250000|2025-01-05 00:34:10|98320|98275|98313|98268|98322|98277|98309|98264|18
1736037260000|2025-01-05 00:34:20|98312|98267|98313|98268|98314|98269|98312|98267|10
1736037270000|2025-01-05 00:34:30|98314|98269|98308|98263|98314|98269|98307|98262|17
1736037280000|2025-01-05 00:34:40|98307|98262|98309|98264|98309|98264|98303|98258|18
1736037300000|2025-01-05 00:35:00|98307|98262|98308|98263|98309|98264|98307|98262|6
1736037310000|2025-01-05 00:35:10|98307|98262|98309|98264|98309|98264|98307|98262|3
1736037320000|2025-01-05 00:35:20|98311|98266|98311|98266|98311|98266|98310|98265|5
1736037330000|2025-01-05 00:35:30|98314|98269|98313|98268|98321|98276|98312|98267|25
1736037340000|2025-01-05 00:35:40|98314|98269|98311|98266|98314|98269|98310|98265|18
1736037350000|2025-01-05 00:35:50|98310|98265|98299|98254|98311|98266|98295|98250|20
1736037360000|2025-01-05 00:36:00|98300|98255|98303|98258|98303|98258|98297|98252|8
1736037370000|2025-01-05 00:36:10|98304|98259|98299|98254|98306|98261|98298|98253|23
1736037380000|2025-01-05 00:36:20|98300|98255|98302|98257|98302|98257|98298|98253|24
1736037390000|2025-01-05 00:36:30|98301|98256|98297|98252|98302|98257|98294|98249|24
1736037400000|2025-01-05 00:36:40|98299|98254|98298|98253|98299|98254|98297|98252|6
1736037410000|2025-01-05 00:36:50|98308|98263|98351|98306|98355|98310|98308|98263|17
1736037420000|2025-01-05 00:37:00|98355|98310|98352|98307|98363|98318|98352|98307|16
1736037430000|2025-01-05 00:37:10|98354|98309|98354|98309|98357|98312|98353|98308|10
1736037440000|2025-01-05 00:37:20|98352|98307|98354|98309|98356|98311|98352|98307|15
1736037450000|2025-01-05 00:37:30|98353|98308|98349|98304|98355|98310|98348|98303|19
1736037460000|2025-01-05 00:37:40|98350|98305|98351|98306|98351|98306|98350|98305|2
1736037470000|2025-01-05 00:37:50|98350|98305|98338|98293|98350|98305|98336|98291|12
1736037480000|2025-01-05 00:38:00|98339|98294|98332|98287|98342|98297|98331|98286|11
1736037490000|2025-01-05 00:38:10|98331|98286|98328|98283|98332|98287|98325|98280|16
1736037500000|2025-01-05 00:38:20|98327|98282|98320|98275|98327|98282|98319|98274|18
1736037510000|2025-01-05 00:38:30|98322|98277|98309|98264|98323|98278|98303|98258|25
1736037520000|2025-01-05 00:38:40|98308|98263|98304|98259|98310|98265|98302|98257|17
1736037530000|2025-01-05 00:38:50|98302|98257|98299|98254|98303|98258|98299|98254|12
1736037540000|2025-01-05 00:39:00|98298|98253|98298|98253|98301|98256|98297|98252|9
1736037560000|2025-01-05 00:39:20|98301|98256|98316|98271|98324|98279|98301|98256|20
1736037580000|2025-01-05 00:39:40|98318|98273|98319|98274|98320|98275|98316|98271|14
1736037590000|2025-01-05 00:39:50|98316|98271|98322|98277|98324|98279|98316|98271|12
1736037600000|2025-01-05 00:40:00|98323|98278|98318|98273|98324|98279|98316|98271|23
1736037610000|2025-01-05 00:40:10|98319|98274|98317|98272|98319|98274|98316|98271|17
1736037620000|2025-01-05 00:40:20|98316|98271|98315|98270|98322|98277|98314|98269|28
1736037630000|2025-01-05 00:40:30|98314|98269|98301|98256|98314|98269|98299|98254|28
1736037640000|2025-01-05 00:40:40|98300|98255|98267|98222|98303|98258|98265|98220|30
1736037650000|2025-01-05 00:40:50|98268|98223|98270|98225|98270|98225|98267|98222|6
1736037660000|2025-01-05 00:41:00|98271|98226|98272|98227|98273|98228|98271|98226|5
1736037670000|2025-01-05 00:41:10|98275|98230|98277|98232|98278|98233|98275|98230|5
1736037680000|2025-01-05 00:41:20|98280|98235|98280|98235|98293|98248|98277|98232|25
1736037690000|2025-01-05 00:41:30|98276|98231|98276|98231|98279|98234|98274|98229|22
1736037700000|2025-01-05 00:41:40|98275|98230|98279|98234|98279|98234|98275|98230|29
1736037710000|2025-01-05 00:41:50|98275|98230|98276|98231|98278|98233|98273|98228|10
1736037720000|2025-01-05 00:42:00|98274|98229|98276|98231|98277|98232|98272|98227|18
1736037730000|2025-01-05 00:42:10|98278|98233|98274|98229|98278|98233|98274|98229|14
1736037740000|2025-01-05 00:42:20|98275|98230|98270|98225|98276|98231|98268|98223|20
1736037750000|2025-01-05 00:42:30|98266|98221|98266|98221|98266|98221|98262|98217|7
1736037760000|2025-01-05 00:42:40|98268|98223|98281|98236|98281|98236|98266|98221|8
1736037770000|2025-01-05 00:42:50|98279|98234|98266|98221|98279|98234|98264|98219|10
1736037780000|2025-01-05 00:43:00|98265|98220|98266|98221|98266|98221|98260|98215|10
1736037790000|2025-01-05 00:43:10|98268|98223|98267|98222|98268|98223|98267|98222|4
1736037800000|2025-01-05 00:43:20|98265|98220|98268|98223|98268|98223|98264|98219|9
1736037810000|2025-01-05 00:43:30|98267|98222|98266|98221|98267|98222|98263|98218|10
1736037820000|2025-01-05 00:43:40|98261|98216|98264|98219|98266|98221|98260|98215|13
1736037830000|2025-01-05 00:43:50|98262|98217|98267|98222|98267|98222|98262|98217|6
1736037840000|2025-01-05 00:44:00|98266|98221|98266|98221|98267|98222|98265|98220|5
1736037850000|2025-01-05 00:44:10|98265|98220|98271|98226|98273|98228|98265|98220|8
1736037860000|2025-01-05 00:44:20|98270|98225|98268|98223|98270|98225|98268|98223|6
1736037870000|2025-01-05 00:44:30|98266|98221|98268|98223|98268|98223|98266|98221|2
1736037880000|2025-01-05 00:44:40|98266|98221|98265|98220|98266|98221|98263|98218|9
1736037890000|2025-01-05 00:44:50|98264|98219|98269|98224|98269|98224|98264|98219|5
1736037900000|2025-01-05 00:45:00|98267|98222|98266|98221|98268|98223|98263|98218|14
1736037910000|2025-01-05 00:45:10|98267|98222|98279|98234|98279|98234|98264|98219|12
1736037920000|2025-01-05 00:45:20|98277|98232|98279|98234|98279|98234|98275|98230|22
1736037930000|2025-01-05 00:45:30|98280|98235|98279|98234|98280|98235|98275|98230|16
1736037940000|2025-01-05 00:45:40|98277|98232|98276|98231|98280|98235|98276|98231|21
1736037950000|2025-01-05 00:45:50|98277|98232|98277|98232|98279|98234|98276|98231|11
1736037960000|2025-01-05 00:46:00|98275|98230|98276|98231|98279|98234|98275|98230|18
1736037970000|2025-01-05 00:46:10|98277|98232|98278|98233|98280|98235|98276|98231|20
1736037980000|2025-01-05 00:46:20|98279|98234|98274|98229|98280|98235|98274|98229|17
1736037990000|2025-01-05 00:46:30|98267|98222|98267|98222|98271|98226|98266|98221|25
1736038000000|2025-01-05 00:46:40|98268|98223|98270|98225|98271|98226|98268|98223|16
1736038010000|2025-01-05 00:46:50|98269|98224|98263|98218|98270|98225|98263|98218|17
1736038020000|2025-01-05 00:47:00|98265|98220|98267|98222|98268|98223|98264|98219|24
1736038030000|2025-01-05 00:47:10|98266|98221|98267|98222|98268|98223|98264|98219|19
1736038040000|2025-01-05 00:47:20|98265|98220|98267|98222|98267|98222|98264|98219|18
1736038050000|2025-01-05 00:47:30|98263|98218|98267|98222|98268|98223|98263|98218|24
1736038060000|2025-01-05 00:47:40|98265|98220|98266|98221|98267|98222|98263|98218|19
1736038070000|2025-01-05 00:47:50|98267|98222|98257|98212|98267|98222|98257|98212|11
1736038080000|2025-01-05 00:48:00|98253|98208|98254|98209|98254|98209|98251|98206|3
1736038090000|2025-01-05 00:48:10|98253|98208|98252|98207|98253|98208|98252|98207|2
1736038100000|2025-01-05 00:48:20|98253|98208|98247|98202|98253|98208|98247|98202|3
1736038110000|2025-01-05 00:48:30|98249|98204|98252|98207|98253|98208|98248|98203|5
1736038120000|2025-01-05 00:48:40|98251|98206|98251|98206|98251|98206|98251|98206|1
1736038130000|2025-01-05 00:48:50|98255|98210|98247|98202|98255|98210|98247|98202|5
1736038140000|2025-01-05 00:49:00|98248|98203|98248|98203|98248|98203|98248|98203|1
1736038150000|2025-01-05 00:49:10|98251|98206|98251|98206|98251|98206|98251|98206|1
1736038160000|2025-01-05 00:49:20|98249|98204|98249|98204|98249|98204|98249|98204|1
1736038170000|2025-01-05 00:49:30|98248|98203|98248|98203|98248|98203|98248|98203|1
1736038180000|2025-01-05 00:49:40|98250|98205|98250|98205|98252|98207|98249|98204|6
1736038190000|2025-01-05 00:49:50|98246|98201|98247|98202|98249|98204|98246|98201|4
1736038200000|2025-01-05 00:50:00|98249|98204|98248|98203|98249|98204|98248|98203|2
1736038210000|2025-01-05 00:50:10|98251|98206|98257|98212|98261|98216|98251|98206|6
1736038220000|2025-01-05 00:50:20|98256|98211|98256|98211|98256|98211|98256|98211|1
1736038230000|2025-01-05 00:50:30|98258|98213|98257|98212|98258|98213|98256|98211|4
1736038240000|2025-01-05 00:50:40|98256|98211|98259|98214|98261|98216|98256|98211|4
1736038250000|2025-01-05 00:50:50|98257|98212|98258|98213|98260|98215|98257|98212|3
1736038260000|2025-01-05 00:51:00|98260|98215|98259|98214|98260|98215|98258|98213|3
1736038270000|2025-01-05 00:51:10|98258|98213|98256|98211|98258|98213|98256|98211|2
1736038280000|2025-01-05 00:51:20|98257|98212|98252|98207|98258|98213|98251|98206|6
1736038290000|2025-01-05 00:51:30|98253|98208|98243|98198|98253|98208|98243|98198|14
1736038300000|2025-01-05 00:51:40|98245|98200|98245|98200|98245|98200|98244|98199|3
1736038310000|2025-01-05 00:51:50|98243|98198|98245|98200|98245|98200|98243|98198|2
1736038320000|2025-01-05 00:52:00|98243|98198|98243|98198|98244|98199|98243|98198|3
1736038340000|2025-01-05 00:52:20|98242|98197|98242|98197|98242|98197|98242|98197|1
1736038390000|2025-01-05 00:53:10|98243|98198|98247|98202|98254|98209|98243|98198|5
1736038400000|2025-01-05 00:53:20|98249|98204|98255|98210|98259|98214|98247|98202|11
1736038410000|2025-01-05 00:53:30|98256|98211|98256|98211|98259|98214|98256|98211|6
1736038420000|2025-01-05 00:53:40|98257|98212|98256|98211|98257|98212|98255|98210|3
1736038440000|2025-01-05 00:54:00|98257|98212|98256|98211|98257|98212|98256|98211|2
1736038470000|2025-01-05 00:54:30|98258|98213|98255|98210|98258|98213|98255|98210|4
1736038490000|2025-01-05 00:54:50|98258|98213|98257|98212|98258|98213|98256|98211|3
1736038500000|2025-01-05 00:55:00|98259|98214|98258|98213|98259|98214|98257|98212|7
1736038510000|2025-01-05 00:55:10|98254|98209|98250|98205|98254|98209|98248|98203|10
1736038520000|2025-01-05 00:55:20|98251|98206|98250|98205|98251|98206|98250|98205|2
1736038550000|2025-01-05 00:55:50|98249|98204|98250|98205|98250|98205|98249|98204|2
1736038560000|2025-01-05 00:56:00|98249|98204|98250|98205|98250|98205|98249|98204|2
1736038570000|2025-01-05 00:56:10|98249|98204|98249|98204|98250|98205|98249|98204|3
1736038590000|2025-01-05 00:56:30|98250|98205|98250|98205|98250|98205|98250|98205|1
1736038600000|2025-01-05 00:56:40|98249|98204|98249|98204|98249|98204|98249|98204|1
1736038610000|2025-01-05 00:56:50|98247|98202|98244|98199|98247|98202|98244|98199|3
1736038620000|2025-01-05 00:57:00|98243|98198|98244|98199|98245|98200|98243|98198|7
1736038630000|2025-01-05 00:57:10|98248|98203|98249|98204|98254|98209|98248|98203|4
1736038650000|2025-01-05 00:57:30|98246|98201|98246|98201|98246|98201|98246|98201|1
1736038710000|2025-01-05 00:58:30|98247|98202|98246|98201|98247|98202|98246|98201|2
1736038730000|2025-01-05 00:58:50|98249|98204|98247|98202|98249|98204|98247|98202|2
1736038740000|2025-01-05 00:59:00|98248|98203|98248|98203|98248|98203|98248|98203|1
1736038750000|2025-01-05 00:59:10|98250|98205|98249|98204|98250|98205|98249|98204|2
1736038790000|2025-01-05 00:59:50|98246|98201|98246|98201|98246|98201|98246|98201|1
1736038800000|2025-01-05 01:00:00|98247|98202|98255|98210|98258|98213|98247|98202|11
1736038810000|2025-01-05 01:00:10|98254|98209|98248|98203|98254|98209|98246|98201|9
1736038820000|2025-01-05 01:00:20|98250|98205|98251|98206|98251|98206|98249|98204|4
1736038850000|2025-01-05 01:00:50|98252|98207|98252|98207|98252|98207|98252|98207|1
1736038870000|2025-01-05 01:01:10|98253|98208|98252|98207|98253|98208|98252|98207|2
1736038880000|2025-01-05 01:01:20|98251|98206|98244|98199|98251|98206|98244|98199|3
1736038890000|2025-01-05 01:01:30|98245|98200|98245|98200|98245|98200|98245|98200|1
1736038900000|2025-01-05 01:01:40|98247|98202|98247|98202|98247|98202|98247|98202|1
1736038910000|2025-01-05 01:01:50|98246|98201|98246|98201|98246|98201|98246|98201|1
1736038930000|2025-01-05 01:02:10|98245|98200|98242|98197|98245|98200|98242|98197|3
1736038950000|2025-01-05 01:02:30|98244|98199|98254|98209|98254|98209|98244|98199|5
1736038960000|2025-01-05 01:02:40|98253|98208|98254|98209|98256|98211|98253|98208|3
1736038980000|2025-01-05 01:03:00|98256|98211|98252|98207|98256|98211|98252|98207|2
1736038990000|2025-01-05 01:03:10|98253|98208|98254|98209|98256|98211|98247|98202|14
1736039010000|2025-01-05 01:03:30|98256|98211|98251|98206|98256|98211|98251|98206|2
1736039020000|2025-01-05 01:03:40|98248|98203|98249|98204|98249|98204|98248|98203|2
1736039030000|2025-01-05 01:03:50|98251|98206|98250|98205|98251|98206|98250|98205|2
1736039040000|2025-01-05 01:04:00|98251|98206|98250|98205|98251|98206|98250|98205|2
1736039050000|2025-01-05 01:04:10|98251|98206|98250|98205|98251|98206|98250|98205|2
1736039060000|2025-01-05 01:04:20|98243|98198|98243|98198|98243|98198|98243|98198|1
1736039070000|2025-01-05 01:04:30|98242|98197|98243|98198|98243|98198|98242|98197|6
1736039110000|2025-01-05 01:05:10|98242|98197|98242|98197|98242|98197|98242|98197|1
1736039120000|2025-01-05 01:05:20|98240|98195|98236|98191|98242|98197|98236|98191|4
1736039210000|2025-01-05 01:06:50|98233|98188|98232|98187|98233|98188|98232|98187|2
1736039250000|2025-01-05 01:07:30|98227|98182|98221|98176|98227|98182|98221|98176|3
1736039260000|2025-01-05 01:07:40|98216|98171|98199|98154|98216|98171|98199|98154|7
1736039290000|2025-01-05 01:08:10|98174|98129|98168|98123|98174|98129|98168|98123|4
1736039300000|2025-01-05 01:08:20|98167|98122|98167|98122|98167|98122|98167|98122|1
1736039370000|2025-01-05 01:09:30|98168|98123|98172|98127|98172|98127|98168|98123|4
1736039380000|2025-01-05 01:09:40|98176|98131|98176|98131|98176|98131|98176|98131|1
1736039390000|2025-01-05 01:09:50|98178|98133|98183|98138|98183|98138|98178|98133|4
1736039420000|2025-01-05 01:10:20|98187|98142|98200|98155|98200|98155|98187|98142|5
1736039460000|2025-01-05 01:11:00|98201|98156|98204|98159|98204|98159|98201|98156|3
1736039470000|2025-01-05 01:11:10|98206|98161|98209|98164|98209|98164|98206|98161|2
1736039540000|2025-01-05 01:12:20|98210|98165|98259|98214|98259|98214|98210|98165|11
1736039550000|2025-01-05 01:12:30|98260|98215|98260|98215|98260|98215|98260|98215|1
1736039560000|2025-01-05 01:12:40|98262|98217|98273|98228|98273|98228|98262|98217|13
1736039570000|2025-01-05 01:12:50|98260|98215|98260|98215|98260|98215|98260|98215|1
1736039580000|2025-01-05 01:13:00|98261|98216|98278|98233|98283|98238|98261|98216|24
1736039590000|2025-01-05 01:13:10|98279|98234|98280|98235|98283|98238|98277|98232|10
1736039600000|2025-01-05 01:13:20|98278|98233|98281|98236|98281|98236|98271|98226|16
1736039610000|2025-01-05 01:13:30|98282|98237|98280|98235|98282|98237|98277|98232|20
1736039620000|2025-01-05 01:13:40|98281|98236|98279|98234|98283|98238|98277|98232|20
1736039630000|2025-01-05 01:13:50|98278|98233|98274|98229|98279|98234|98274|98229|8
1736039640000|2025-01-05 01:14:00|98275|98230|98276|98231|98276|98231|98272|98227|6
1736039650000|2025-01-05 01:14:10|98272|98227|98277|98232|98280|98235|98272|98227|21
1736039660000|2025-01-05 01:14:20|98278|98233|98283|98238|98283|98238|98278|98233|2
1736039690000|2025-01-05 01:14:50|98279|98234|98279|98234|98279|98234|98279|98234|1
1736039700000|2025-01-05 01:15:00|98280|98235|98273|98228|98280|98235|98269|98224|8
1736039710000|2025-01-05 01:15:10|98275|98230|98275|98230|98276|98231|98272|98227|6
1736039720000|2025-01-05 01:15:20|98272|98227|98275|98230|98275|98230|98272|98227|4
1736039730000|2025-01-05 01:15:30|98274|98229|98274|98229|98275|98230|98272|98227|9
1736039740000|2025-01-05 01:15:40|98275|98230|98274|98229|98276|98231|98273|98228|4
1736039760000|2025-01-05 01:16:00|98273|98228|98268|98223|98273|98228|98268|98223|4
1736039770000|2025-01-05 01:16:10|98270|98225|98270|98225|98271|98226|98270|98225|3
1736039790000|2025-01-05 01:16:30|98267|98222|98261|98216|98267|98222|98261|98216|2
1736039800000|2025-01-05 01:16:40|98263|98218|98264|98219|98264|98219|98263|98218|2
1736039820000|2025-01-05 01:17:00|98262|98217|98261|98216|98262|98217|98258|98213|4
1736039850000|2025-01-05 01:17:30|98257|98212|98258|98213|98259|98214|98257|98212|5
1736039860000|2025-01-05 01:17:40|98259|98214|98261|98216|98261|98216|98259|98214|2
1736039870000|2025-01-05 01:17:50|98262|98217|98283|98238|98286|98241|98262|98217|16
1736039880000|2025-01-05 01:18:00|98284|98239|98287|98242|98287|98242|98282|98237|19
1736039890000|2025-01-05 01:18:10|98288|98243|98288|98243|98288|98243|98283|98238|8
1736039900000|2025-01-05 01:18:20|98285|98240|98285|98240|98288|98243|98283|98238|18
1736039910000|2025-01-05 01:18:30|98286|98241|98285|98240|98288|98243|98284|98239|16
1736039920000|2025-01-05 01:18:40|98282|98237|98285|98240|98289|98244|98280|98235|23
1736039930000|2025-01-05 01:18:50|98286|98241|98284|98239|98288|98243|98284|98239|13
1736039940000|2025-01-05 01:19:00|98287|98242|98294|98249|98297|98252|98286|98241|13
1736039950000|2025-01-05 01:19:10|98296|98251|98303|98258|98304|98259|98294|98249|16
1736039960000|2025-01-05 01:19:20|98298|98253|98300|98255|98303|98258|98296|98251|10
1736039970000|2025-01-05 01:19:30|98301|98256|98301|98256|98303|98258|98300|98255|8
1736039980000|2025-01-05 01:19:40|98300|98255|98300|98255|98300|98255|98300|98255|1
1736039990000|2025-01-05 01:19:50|98301|98256|98306|98261|98306|98261|98299|98254|21
1736040000000|2025-01-05 01:20:00|98305|98260|98296|98251|98306|98261|98294|98249|23
1736040010000|2025-01-05 01:20:10|98297|98252|98299|98254|98299|98254|98296|98251|15
1736040020000|2025-01-05 01:20:20|98298|98253|98299|98254|98299|98254|98297|98252|5
1736040030000|2025-01-05 01:20:30|98298|98253|98298|98253|98299|98254|98298|98253|9
1736040040000|2025-01-05 01:20:40|98297|98252|98299|98254|98299|98254|98297|98252|11
1736040050000|2025-01-05 01:20:50|98297|98252|98298|98253|98299|98254|98297|98252|15
1736040060000|2025-01-05 01:21:00|98299|98254|98298|98253|98299|98254|98297|98252|8
1736040070000|2025-01-05 01:21:10|98299|98254|98300|98255|98300|98255|98298|98253|12
1736040080000|2025-01-05 01:21:20|98298|98253|98298|98253|98300|98255|98297|98252|9
1736040090000|2025-01-05 01:21:30|98299|98254|98299|98254|98301|98256|98297|98252|14
1736040100000|2025-01-05 01:21:40|98300|98255|98301|98256|98301|98256|98300|98255|4
1736040110000|2025-01-05 01:21:50|98299|98254|98303|98258|98303|98258|98299|98254|2
1736040120000|2025-01-05 01:22:00|98304|98259|98303|98258|98304|98259|98302|98257|4
1736040130000|2025-01-05 01:22:10|98302|98257|98302|98257|98304|98259|98302|98257|11
1736040140000|2025-01-05 01:22:20|98303|98258|98302|98257|98305|98260|98300|98255|11
1736040150000|2025-01-05 01:22:30|98301|98256|98302|98257|98303|98258|98301|98256|8
1736040160000|2025-01-05 01:22:40|98303|98258|98309|98264|98309|98264|98301|98256|9
1736040170000|2025-01-05 01:22:50|98301|98256|98290|98245|98301|98256|98290|98245|23
1736040180000|2025-01-05 01:23:00|98291|98246|98286|98241|98291|98246|98285|98240|5
1736040190000|2025-01-05 01:23:10|98290|98245|98291|98246|98291|98246|98290|98245|2
1736040200000|2025-01-05 01:23:20|98290|98245|98289|98244|98291|98246|98289|98244|4
1736040210000|2025-01-05 01:23:30|98288|98243|98288|98243|98288|98243|98288|98243|1
1736040230000|2025-01-05 01:23:50|98286|98241|98285|98240|98286|98241|98285|98240|2
1736040240000|2025-01-05 01:24:00|98284|98239|98283|98238|98284|98239|98283|98238|2
1736040250000|2025-01-05 01:24:10|98284|98239|98278|98233|98284|98239|98277|98232|11
1736040260000|2025-01-05 01:24:20|98277|98232|98277|98232|98278|98233|98276|98231|16
1736040270000|2025-01-05 01:24:30|98278|98233|98277|98232|98278|98233|98274|98229|8
1736040280000|2025-01-05 01:24:40|98276|98231|98277|98232|98278|98233|98275|98230|16
1736040290000|2025-01-05 01:24:50|98276|98231|98275|98230|98277|98232|98273|98228|7
1736040300000|2025-01-05 01:25:00|98276|98231|98272|98227|98277|98232|98271|98226|13
1736040310000|2025-01-05 01:25:10|98271|98226|98262|98217|98271|98226|98262|98217|2
1736040320000|2025-01-05 01:25:20|98263|98218|98264|98219|98265|98220|98263|98218|4
1736040330000|2025-01-05 01:25:30|98257|98212|98257|98212|98257|98212|98257|98212|1
1736040340000|2025-01-05 01:25:40|98255|98210|98250|98205|98255|98210|98250|98205|3
1736040350000|2025-01-05 01:25:50|98245|98200|98248|98203|98248|98203|98245|98200|4
1736040360000|2025-01-05 01:26:00|98249|98204|98250|98205|98252|98207|98249|98204|7
1736040370000|2025-01-05 01:26:10|98251|98206|98251|98206|98251|98206|98249|98204|11
1736040380000|2025-01-05 01:26:20|98249|98204|98248|98203|98250|98205|98247|98202|4
1736040390000|2025-01-05 01:26:30|98247|98202|98236|98191|98249|98204|98235|98190|23
1736040400000|2025-01-05 01:26:40|98237|98192|98241|98196|98241|98196|98236|98191|15
1736040410000|2025-01-05 01:26:50|98242|98197|98238|98193|98242|98197|98238|98193|20
1736040420000|2025-01-05 01:27:00|98239|98194|98240|98195|98240|98195|98239|98194|10
1736040430000|2025-01-05 01:27:10|98238|98193|98240|98195|98241|98196|98237|98192|10
1736040440000|2025-01-05 01:27:20|98241|98196|98240|98195|98242|98197|98237|98192|13
1736040450000|2025-01-05 01:27:30|98239|98194|98237|98192|98240|98195|98236|98191|7
1736040460000|2025-01-05 01:27:40|98239|98194|98243|98198|98243|98198|98239|98194|3
1736040470000|2025-01-05 01:27:50|98242|98197|98239|98194|98242|98197|98237|98192|5
1736040480000|2025-01-05 01:28:00|98238|98193|98233|98188|98238|98193|98233|98188|12
1736040490000|2025-01-05 01:28:10|98234|98189|98233|98188|98234|98189|98233|98188|2
1736040500000|2025-01-05 01:28:20|98232|98187|98232|98187|98232|98187|98231|98186|3
1736040510000|2025-01-05 01:28:30|98231|98186|98231|98186|98231|98186|98231|98186|1
1736040520000|2025-01-05 01:28:40|98232|98187|98232|98187|98232|98187|98232|98187|1
1736040530000|2025-01-05 01:28:50|98231|98186|98231|98186|98231|98186|98231|98186|1
1736040560000|2025-01-05 01:29:20|98230|98185|98231|98186|98231|98186|98230|98185|2
1736040580000|2025-01-05 01:29:40|98230|98185|98229|98184|98230|98185|98229|98184|2
1736040590000|2025-01-05 01:29:50|98228|98183|98226|98181|98228|98183|98226|98181|4
1736040600000|2025-01-05 01:30:00|98224|98179|98231|98186|98231|98186|98224|98179|4
1736040610000|2025-01-05 01:30:10|98230|98185|98228|98183|98230|98185|98228|98183|3
1736040620000|2025-01-05 01:30:20|98226|98181|98226|98181|98226|98181|98226|98181|1
1736040630000|2025-01-05 01:30:30|98228|98183|98227|98182|98228|98183|98227|98182|2
1736040650000|2025-01-05 01:30:50|98228|98183|98210|98165|98228|98183|98210|98165|4
1736040660000|2025-01-05 01:31:00|98212|98167|98211|98166|98212|98167|98211|98166|2
1736040670000|2025-01-05 01:31:10|98210|98165|98210|98165|98210|98165|98210|98165|1
1736040680000|2025-01-05 01:31:20|98212|98167|98205|98160|98212|98167|98205|98160|6
1736040690000|2025-01-05 01:31:30|98207|98162|98205|98160|98207|98162|98205|98160|2
1736040700000|2025-01-05 01:31:40|98187|98142|98187|98142|98187|98142|98187|98142|1
1736040710000|2025-01-05 01:31:50|98186|98141|98181|98136|98186|98141|98181|98136|3
1736040720000|2025-01-05 01:32:00|98175|98130|98166|98121|98177|98132|98166|98121|5
1736040730000|2025-01-05 01:32:10|98168|98123|98166|98121|98171|98126|98166|98121|5
1736040750000|2025-01-05 01:32:30|98167|98122|98174|98129|98180|98135|98167|98122|12
1736040760000|2025-01-05 01:32:40|98175|98130|98178|98133|98181|98136|98174|98129|15
1736040770000|2025-01-05 01:32:50|98179|98134|98180|98135|98180|98135|98179|98134|2
1736040790000|2025-01-05 01:33:10|98183|98138|98183|98138|98187|98142|98182|98137|8
1736040800000|2025-01-05 01:33:20|98182|98137|98183|98138|98183|98138|98181|98136|4
1736040810000|2025-01-05 01:33:30|98189|98144|98195|98150|98195|98150|98186|98141|12
1736040820000|2025-01-05 01:33:40|98193|98148|98191|98146|98193|98148|98191|98146|5
1736040830000|2025-01-05 01:33:50|98193|98148|98191|98146|98193|98148|98191|98146|3
1736040850000|2025-01-05 01:34:10|98188|98143|98168|98123|98188|98143|98168|98123|6
1736040860000|2025-01-05 01:34:20|98164|98119|98162|98117|98164|98119|98162|98117|2
1736040870000|2025-01-05 01:34:30|98163|98118|98166|98121|98166|98121|98163|98118|3
1736040890000|2025-01-05 01:34:50|98163|98118|98167|98122|98167|98122|98163|98118|7
1736040900000|2025-01-05 01:35:00|98165|98120|98165|98120|98165|98120|98162|98117|5
1736040910000|2025-01-05 01:35:10|98164|98119|98163|98118|98165|98120|98162|98117|15
1736040920000|2025-01-05 01:35:20|98165|98120|98166|98121|98166|98121|98165|98120|2
1736040930000|2025-01-05 01:35:30|98164|98119|98164|98119|98165|98120|98163|98118|4
1736040940000|2025-01-05 01:35:40|98163|98118|98164|98119|98164|98119|98160|98115|11
1736040950000|2025-01-05 01:35:50|98160|98115|98158|98113|98164|98119|98157|98112|7
1736040960000|2025-01-05 01:36:00|98159|98114|98159|98114|98159|98114|98159|98114|1
1736040970000|2025-01-05 01:36:10|98157|98112|98156|98111|98157|98112|98151|98106|3
1736040980000|2025-01-05 01:36:20|98155|98110|98147|98102|98156|98111|98147|98102|7
1736040990000|2025-01-05 01:36:30|98146|98101|98119|98074|98146|98101|98119|98074|14
1736041000000|2025-01-05 01:36:40|98124|98079|98124|98079|98126|98081|98124|98079|3
1736041020000|2025-01-05 01:37:00|98127|98082|98138|98093|98138|98093|98127|98082|2
1736041040000|2025-01-05 01:37:20|98137|98092|98131|98086|98137|98092|98131|98086|4
1736041050000|2025-01-05 01:37:30|98130|98085|98124|98079|98130|98085|98124|98079|3
1736041090000|2025-01-05 01:38:10|98121|98076|98119|98074|98121|98076|98119|98074|3
1736041100000|2025-01-05 01:38:20|98121|98076|98124|98079|98124|98079|98119|98074|6
1736041110000|2025-01-05 01:38:30|98125|98080|98128|98083|98130|98085|98125|98080|3
1736041130000|2025-01-05 01:38:50|98141|98096|98135|98090|98141|98096|98135|98090|5
1736041140000|2025-01-05 01:39:00|98127|98082|98126|98081|98130|98085|98124|98079|5
1736041190000|2025-01-05 01:39:50|98122|98077|98122|98077|98122|98077|98122|98077|1
1736041200000|2025-01-05 01:40:00|98120|98075|98120|98075|98120|98075|98120|98075|1
1736041220000|2025-01-05 01:40:20|98114|98069|98113|98068|98114|98069|98113|98068|2
1736041280000|2025-01-05 01:41:20|98126|98081|98126|98081|98127|98082|98126|98081|3
1736041290000|2025-01-05 01:41:30|98127|98082|98136|98091|98136|98091|98127|98082|9
1736041300000|2025-01-05 01:41:40|98135|98090|98138|98093|98138|98093|98134|98089|9
1736041310000|2025-01-05 01:41:50|98140|98095|98139|98094|98142|98097|98139|98094|5
1736041320000|2025-01-05 01:42:00|98140|98095|98138|98093|98142|98097|98138|98093|14
1736041330000|2025-01-05 01:42:10|98140|98095|98134|98089|98143|98098|98134|98089|10
1736041340000|2025-01-05 01:42:20|98135|98090|98137|98092|98137|98092|98134|98089|12
1736041350000|2025-01-05 01:42:30|98139|98094|98140|98095|98140|98095|98139|98094|2
1736041360000|2025-01-05 01:42:40|98138|98093|98138|98093|98139|98094|98138|98093|5
1736041370000|2025-01-05 01:42:50|98139|98094|98139|98094|98139|98094|98138|98093|7
1736041380000|2025-01-05 01:43:00|98138|98093|98141|98096|98141|98096|98138|98093|3
1736041390000|2025-01-05 01:43:10|98142|98097|98148|98103|98149|98104|98142|98097|5
1736041400000|2025-01-05 01:43:20|98149|98104|98146|98101|98149|98104|98143|98098|12
1736041410000|2025-01-05 01:43:30|98147|98102|98156|98111|98157|98112|98143|98098|18
1736041430000|2025-01-05 01:43:50|98157|98112|98155|98110|98157|98112|98152|98107|10
1736041440000|2025-01-05 01:44:00|98160|98115|98160|98115|98160|98115|98160|98115|1
1736041450000|2025-01-05 01:44:10|98156|98111|98158|98113|98159|98114|98156|98111|12
1736041470000|2025-01-05 01:44:30|98157|98112|98158|98113|98158|98113|98157|98112|2
1736041500000|2025-01-05 01:45:00|98156|98111|98157|98112|98157|98112|98156|98111|2
1736041510000|2025-01-05 01:45:10|98153|98108|98157|98112|98157|98112|98153|98108|3
1736041520000|2025-01-05 01:45:20|98156|98111|98157|98112|98157|98112|98156|98111|2
1736041540000|2025-01-05 01:45:40|98154|98109|98157|98112|98157|98112|98153|98108|7
1736041550000|2025-01-05 01:45:50|98147|98102|98147|98102|98147|98102|98147|98102|1
1736041560000|2025-01-05 01:46:00|98151|98106|98147|98102|98151|98106|98147|98102|4
1736041570000|2025-01-05 01:46:10|98148|98103|98147|98102|98148|98103|98145|98100|4
1736041580000|2025-01-05 01:46:20|98150|98105|98146|98101|98150|98105|98145|98100|5
1736041590000|2025-01-05 01:46:30|98142|98097|98129|98084|98142|98097|98129|98084|11
1736041600000|2025-01-05 01:46:40|98132|98087|98126|98081|98132|98087|98126|98081|4
1736041610000|2025-01-05 01:46:50|98127|98082|98128|98083|98129|98084|98127|98082|3
1736041620000|2025-01-05 01:47:00|98127|98082|98123|98078|98128|98083|98121|98076|6
1736041630000|2025-01-05 01:47:10|98125|98080|98118|98073|98125|98080|98118|98073|3
1736041640000|2025-01-05 01:47:20|98116|98071|98114|98069|98116|98071|98114|98069|3
1736041650000|2025-01-05 01:47:30|98112|98067|98112|98067|98112|98067|98112|98067|1
1736041750000|2025-01-05 01:49:10|98109|98064|98108|98063|98109|98064|98108|98063|2
1736041760000|2025-01-05 01:49:20|98107|98062|98107|98062|98107|98062|98107|98062|1
1736041770000|2025-01-05 01:49:30|98106|98061|98106|98061|98106|98061|98106|98061|1
1736041780000|2025-01-05 01:49:40|98102|98057|98099|98054|98102|98057|98098|98053|6
1736041790000|2025-01-05 01:49:50|98095|98050|98095|98050|98095|98050|98095|98050|1
1736041800000|2025-01-05 01:50:00|98098|98053|98098|98053|98103|98058|98096|98051|6
1736041810000|2025-01-05 01:50:10|98073|98028|98066|98021|98073|98028|98066|98021|2
1736041860000|2025-01-05 01:51:00|98064|98019|98066|98021|98066|98021|98064|98019|2
1736041880000|2025-01-05 01:51:20|98063|98018|98063|98018|98063|98018|98063|98018|1
1736041900000|2025-01-05 01:51:40|98064|98019|98064|98019|98064|98019|98064|98019|1
1736041920000|2025-01-05 01:52:00|98068|98023|98072|98027|98072|98027|98068|98023|2
1736041930000|2025-01-05 01:52:10|98073|98028|98078|98033|98081|98036|98073|98028|5
1736041940000|2025-01-05 01:52:20|98079|98034|98079|98034|98079|98034|98079|98034|1
1736041950000|2025-01-05 01:52:30|98080|98035|98080|98035|98080|98035|98080|98035|1
1736041980000|2025-01-05 01:53:00|98073|98028|98065|98020|98073|98028|98065|98020|3
1736041990000|2025-01-05 01:53:10|98062|98017|98061|98016|98063|98018|98061|98016|4
1736042020000|2025-01-05 01:53:40|98060|98015|98061|98016|98061|98016|98060|98015|2
1736042050000|2025-01-05 01:54:10|98060|98015|98061|98016|98061|98016|98060|98015|2
1736042060000|2025-01-05 01:54:20|98060|98015|98060|98015|98061|98016|98060|98015|3
1736042110000|2025-01-05 01:55:10|98058|98013|98057|98012|98058|98013|98057|98012|2
1736042180000|2025-01-05 01:56:20|98062|98017|98068|98023|98068|98023|98062|98017|3
1736042200000|2025-01-05 01:56:40|98073|98028|98074|98029|98074|98029|98073|98028|2
1736042220000|2025-01-05 01:57:00|98069|98024|98069|98024|98069|98024|98069|98024|1
1736042230000|2025-01-05 01:57:10|98072|98027|98074|98029|98074|98029|98072|98027|2
1736042260000|2025-01-05 01:57:40|98075|98030|98080|98035|98080|98035|98075|98030|4
1736042270000|2025-01-05 01:57:50|98081|98036|98082|98037|98082|98037|98081|98036|2
1736042290000|2025-01-05 01:58:10|98083|98038|98086|98041|98087|98042|98083|98038|4
1736042320000|2025-01-05 01:58:40|98091|98046|98101|98056|98101|98056|98091|98046|3
1736042330000|2025-01-05 01:58:50|98106|98061|98106|98061|98106|98061|98106|98061|1
1736042340000|2025-01-05 01:59:00|98110|98065|98111|98066|98111|98066|98110|98065|2
1736042350000|2025-01-05 01:59:10|98112|98067|98126|98081|98126|98081|98112|98067|2
1736042360000|2025-01-05 01:59:20|98123|98078|98122|98077|98127|98082|98120|98075|14
1736042370000|2025-01-05 01:59:30|98123|98078|98117|98072|98123|98078|98117|98072|8
1736042380000|2025-01-05 01:59:40|98118|98073|98120|98075|98120|98075|98117|98072|10
1736042390000|2025-01-05 01:59:50|98117|98072|98121|98076|98121|98076|98117|98072|5
1736042410000|2025-01-05 02:00:10|98117|98072|98120|98075|98120|98075|98117|98072|3
1736042420000|2025-01-05 02:00:20|98121|98076|98125|98080|98125|98080|98121|98076|2
1736042430000|2025-01-05 02:00:30|98127|98082|98128|98083|98128|98083|98127|98082|4
1736042440000|2025-01-05 02:00:40|98126|98081|98126|98081|98126|98081|98126|98081|1
1736042450000|2025-01-05 02:00:50|98127|98082|98127|98082|98128|98083|98125|98080|8
1736042460000|2025-01-05 02:01:00|98128|98083|98142|98097|98143|98098|98128|98083|21
1736042470000|2025-01-05 02:01:10|98143|98098|98143|98098|98143|98098|98140|98095|13
1736042480000|2025-01-05 02:01:20|98144|98099|98142|98097|98144|98099|98140|98095|12
1736042490000|2025-01-05 02:01:30|98141|98096|98140|98095|98142|98097|98139|98094|6
1736042500000|2025-01-05 02:01:40|98141|98096|98140|98095|98142|98097|98139|98094|10
1736042510000|2025-01-05 02:01:50|98139|98094|98141|98096|98142|98097|98139|98094|11
1736042520000|2025-01-05 02:02:00|98140|98095|98142|98097|98142|98097|98140|98095|9
1736042540000|2025-01-05 02:02:20|98139|98094|98142|98097|98142|98097|98139|98094|7
1736042550000|2025-01-05 02:02:30|98139|98094|98142|98097|98142|98097|98139|98094|9
1736042560000|2025-01-05 02:02:40|98143|98098|98143|98098|98143|98098|98143|98098|1
1736042570000|2025-01-05 02:02:50|98140|98095|98137|98092|98140|98095|98131|98086|8
1736042580000|2025-01-05 02:03:00|98138|98093|98140|98095|98140|98095|98138|98093|3
1736042600000|2025-01-05 02:03:20|98141|98096|98142|98097|98142|98097|98139|98094|9
1736042610000|2025-01-05 02:03:30|98143|98098|98144|98099|98144|98099|98139|98094|5
1736042620000|2025-01-05 02:03:40|98143|98098|98144|98099|98144|98099|98143|98098|8
1736042630000|2025-01-05 02:03:50|98145|98100|98145|98100|98146|98101|98144|98099|10
1736042640000|2025-01-05 02:04:00|98144|98099|98146|98101|98148|98103|98144|98099|20
1736042650000|2025-01-05 02:04:10|98147|98102|98147|98102|98148|98103|98144|98099|22
1736042660000|2025-01-05 02:04:20|98148|98103|98148|98103|98148|98103|98144|98099|22
1736042670000|2025-01-05 02:04:30|98146|98101|98147|98102|98148|98103|98145|98100|14
1736042680000|2025-01-05 02:04:40|98145|98100|98146|98101|98146|98101|98145|98100|2
1736042700000|2025-01-05 02:05:00|98145|98100|98146|98101|98146|98101|98145|98100|2
1736042760000|2025-01-05 02:06:00|98154|98109|98154|98109|98154|98109|98154|98109|1
1736042810000|2025-01-05 02:06:50|98147|98102|98146|98101|98147|98102|98146|98101|2
1736042820000|2025-01-05 02:07:00|98143|98098|98143|98098|98143|98098|98141|98096|5
1736042830000|2025-01-05 02:07:10|98138|98093|98137|98092|98138|98093|98135|98090|4
1736042840000|2025-01-05 02:07:20|98141|98096|98144|98099|98144|98099|98141|98096|3
1736042860000|2025-01-05 02:07:40|98143|98098|98146|98101|98146|98101|98142|98097|9
1736042870000|2025-01-05 02:07:50|98147|98102|98143|98098|98147|98102|98137|98092|22
1736042880000|2025-01-05 02:08:00|98144|98099|98149|98104|98149|98104|98144|98099|9
1736042890000|2025-01-05 02:08:10|98148|98103|98146|98101|98148|98103|98144|98099|8
1736042900000|2025-01-05 02:08:20|98143|98098|98144|98099|98144|98099|98143|98098|2
1736042910000|2025-01-05 02:08:30|98145|98100|98146|98101|98146|98101|98143|98098|9
1736042940000|2025-01-05 02:09:00|98147|98102|98161|98116|98161|98116|98146|98101|11
1736042950000|2025-01-05 02:09:10|98156|98111|98161|98116|98161|98116|98156|98111|6
1736042960000|2025-01-05 02:09:20|98162|98117|98162|98117|98162|98117|98161|98116|3
1736042970000|2025-01-05 02:09:30|98164|98119|98163|98118|98165|98120|98163|98118|5
1736042980000|2025-01-05 02:09:40|98164|98119|98163|98118|98164|98119|98163|98118|12
1736042990000|2025-01-05 02:09:50|98162|98117|98165|98120|98171|98126|98162|98117|12
1736043000000|2025-01-05 02:10:00|98166|98121|98166|98121|98168|98123|98164|98119|11
1736043010000|2025-01-05 02:10:10|98164|98119|98163|98118|98164|98119|98160|98115|15
1736043020000|2025-01-05 02:10:20|98160|98115|98162|98117|98162|98117|98160|98115|3
1736043030000|2025-01-05 02:10:30|98160|98115|98163|98118|98163|98118|98160|98115|8
1736043040000|2025-01-05 02:10:40|98164|98119|98164|98119|98165|98120|98164|98119|3
1736043050000|2025-01-05 02:10:50|98165|98120|98168|98123|98168|98123|98162|98117|11
1736043060000|2025-01-05 02:11:00|98169|98124|98170|98125|98170|98125|98168|98123|12
1736043070000|2025-01-05 02:11:10|98169|98124|98174|98129|98174|98129|98169|98124|12
1736043080000|2025-01-05 02:11:20|98175|98130|98175|98130|98176|98131|98174|98129|6
1736043090000|2025-01-05 02:11:30|98176|98131|98176|98131|98176|98131|98176|98131|1
1736043120000|2025-01-05 02:12:00|98199|98154|98198|98153|98199|98154|98198|98153|4
1736043130000|2025-01-05 02:12:10|98197|98152|98196|98151|98197|98152|98193|98148|10
1736043140000|2025-01-05 02:12:20|98195|98150|98196|98151|98196|98151|98195|98150|16
1736043150000|2025-01-05 02:12:30|98195|98150|98194|98149|98196|98151|98194|98149|4
1736043160000|2025-01-05 02:12:40|98195|98150|98188|98143|98195|98150|98188|98143|7
1736043180000|2025-01-05 02:13:00|98189|98144|98188|98143|98189|98144|98188|98143|24
1736043190000|2025-01-05 02:13:10|98189|98144|98188|98143|98189|98144|98188|98143|10
1736043200000|2025-01-05 02:13:20|98189|98144|98185|98140|98189|98144|98182|98137|7
1736043220000|2025-01-05 02:13:40|98184|98139|98184|98139|98184|98139|98184|98139|1
1736043230000|2025-01-05 02:13:50|98183|98138|98183|98138|98183|98138|98183|98138|1
1736043270000|2025-01-05 02:14:30|98188|98143|98189|98144|98189|98144|98188|98143|4
1736043280000|2025-01-05 02:14:40|98188|98143|98192|98147|98193|98148|98188|98143|10
1736043290000|2025-01-05 02:14:50|98191|98146|98188|98143|98194|98149|98188|98143|10
1736043300000|2025-01-05 02:15:00|98194|98149|98191|98146|98195|98150|98189|98144|8
1736043310000|2025-01-05 02:15:10|98190|98145|98193|98148|98196|98151|98189|98144|20
1736043320000|2025-01-05 02:15:20|98192|98147|98194|98149|98194|98149|98192|98147|8
1736043330000|2025-01-05 02:15:30|98192|98147|98192|98147|98193|98148|98192|98147|3
1736043340000|2025-01-05 02:15:40|98191|98146|98194|98149|98194|98149|98191|98146|4
1736043350000|2025-01-05 02:15:50|98192|98147|98193|98148|98199|98154|98192|98147|16
1736043360000|2025-01-05 02:16:00|98192|98147|98192|98147|98192|98147|98189|98144|11
1736043370000|2025-01-05 02:16:10|98189|98144|98194|98149|98195|98150|98189|98144|6
1736043380000|2025-01-05 02:16:20|98195|98150|98192|98147|98195|98150|98191|98146|11
1736043390000|2025-01-05 02:16:30|98191|98146|98192|98147|98192|98147|98188|98143|8
1736043400000|2025-01-05 02:16:40|98191|98146|98193|98148|98193|98148|98191|98146|13
1736043410000|2025-01-05 02:16:50|98192|98147|98191|98146|98193|98148|98189|98144|8
1736043420000|2025-01-05 02:17:00|98192|98147|98195|98150|98195|98150|98189|98144|11
1736043430000|2025-01-05 02:17:10|98194|98149|98194|98149|98196|98151|98192|98147|13
1736043440000|2025-01-05 02:17:20|98195|98150|98195|98150|98200|98155|98194|98149|8
1736043450000|2025-01-05 02:17:30|98196|98151|98194|98149|98197|98152|98194|98149|7
1736043460000|2025-01-05 02:17:40|98192|98147|98189|98144|98193|98148|98179|98134|14
1736043470000|2025-01-05 02:17:50|98190|98145|98187|98142|98191|98146|98187|98142|4
1736043480000|2025-01-05 02:18:00|98188|98143|98175|98130|98188|98143|98174|98129|13
1736043490000|2025-01-05 02:18:10|98191|98146|98195|98150|98199|98154|98191|98146|12
1736043500000|2025-01-05 02:18:20|98194|98149|98196|98151|98198|98153|98191|98146|13
1736043510000|2025-01-05 02:18:30|98195|98150|98196|98151|98199|98154|98193|98148|15
1736043520000|2025-01-05 02:18:40|98197|98152|98197|98152|98198|98153|98195|98150|8
1736043530000|2025-01-05 02:18:50|98196|98151|98194|98149|98198|98153|98193|98148|12
1736043540000|2025-01-05 02:19:00|98195|98150|98194|98149|98195|98150|98192|98147|11
1736043550000|2025-01-05 02:19:10|98196|98151|98189|98144|98196|98151|98189|98144|15
1736043560000|2025-01-05 02:19:20|98190|98145|98195|98150|98198|98153|98190|98145|14
1736043570000|2025-01-05 02:19:30|98196|98151|98194|98149|98198|98153|98193|98148|9
1736043580000|2025-01-05 02:19:40|98192|98147|98194|98149|98194|98149|98190|98145|16
1736043590000|2025-01-05 02:19:50|98191|98146|98182|98137|98194|98149|98181|98136|29
1736043600000|2025-01-05 02:20:00|98181|98136|98183|98138|98183|98138|98181|98136|20
1736043610000|2025-01-05 02:20:10|98181|98136|98183|98138|98183|98138|98181|98136|16
1736043620000|2025-01-05 02:20:20|98181|98136|98187|98142|98191|98146|98181|98136|16
1736043630000|2025-01-05 02:20:30|98188|98143|98189|98144|98190|98145|98187|98142|17
1736043640000|2025-01-05 02:20:40|98188|98143|98179|98134|98188|98143|98178|98133|13
1736043650000|2025-01-05 02:20:50|98180|98135|98181|98136|98182|98137|98178|98133|11
1736043660000|2025-01-05 02:21:00|98180|98135|98183|98138|98184|98139|98180|98135|16
1736043670000|2025-01-05 02:21:10|98182|98137|98176|98131|98184|98139|98173|98128|16
1736043680000|2025-01-05 02:21:20|98177|98132|98183|98138|98188|98143|98177|98132|15
1736043690000|2025-01-05 02:21:30|98184|98139|98186|98141|98186|98141|98183|98138|10
1736043700000|2025-01-05 02:21:40|98184|98139|98183|98138|98187|98142|98182|98137|14
1736043710000|2025-01-05 02:21:50|98184|98139|98184|98139|98185|98140|98181|98136|13
1736043720000|2025-01-05 02:22:00|98183|98138|98182|98137|98185|98140|98182|98137|13
1736043730000|2025-01-05 02:22:10|98183|98138|98190|98145|98192|98147|98182|98137|18
1736043740000|2025-01-05 02:22:20|98189|98144|98188|98143|98190|98145|98187|98142|13
1736043750000|2025-01-05 02:22:30|98189|98144|98188|98143|98192|98147|98188|98143|11
1736043760000|2025-01-05 02:22:40|98189|98144|98188|98143|98190|98145|98188|98143|14
1736043770000|2025-01-05 02:22:50|98187|98142|98191|98146|98191|98146|98187|98142|11
1736043780000|2025-01-05 02:23:00|98188|98143|98190|98145|98191|98146|98187|98142|11
1736043790000|2025-01-05 02:23:10|98191|98146|98188|98143|98191|98146|98187|98142|10
1736043800000|2025-01-05 02:23:20|98189|98144|98192|98147|98192|98147|98188|98143|15
1736043810000|2025-01-05 02:23:30|98189|98144|98192|98147|98192|98147|98189|98144|7
1736043820000|2025-01-05 02:23:40|98190|98145|98217|98172|98219|98174|98189|98144|21
1736043830000|2025-01-05 02:23:50|98216|98171|98213|98168|98218|98173|98212|98167|16
1736043840000|2025-01-05 02:24:00|98212|98167|98216|98171|98219|98174|98212|98167|16
1736043850000|2025-01-05 02:24:10|98217|98172|98219|98174|98219|98174|98215|98170|19
1736043860000|2025-01-05 02:24:20|98218|98173|98216|98171|98219|98174|98215|98170|8
1736043870000|2025-01-05 02:24:30|98217|98172|98218|98173|98219|98174|98217|98172|8
1736043880000|2025-01-05 02:24:40|98217|98172|98185|98140|98217|98172|98179|98134|24
1736043890000|2025-01-05 02:24:50|98184|98139|98181|98136|98188|98143|98181|98136|25
1736043900000|2025-01-05 02:25:00|98182|98137|98177|98132|98187|98142|98177|98132|11
1736043910000|2025-01-05 02:25:10|98178|98133|98178|98133|98179|98134|98175|98130|17
1736043920000|2025-01-05 02:25:20|98177|98132|98176|98131|98179|98134|98172|98127|14
1736043930000|2025-01-05 02:25:30|98177|98132|98156|98111|98178|98133|98153|98108|18
1736043940000|2025-01-05 02:25:40|98155|98110|98157|98112|98158|98113|98152|98107|16
1736043950000|2025-01-05 02:25:50|98156|98111|98159|98114|98159|98114|98155|98110|19
1736043960000|2025-01-05 02:26:00|98156|98111|98168|98123|98173|98128|98156|98111|25
1736043970000|2025-01-05 02:26:10|98167|98122|98164|98119|98168|98123|98164|98119|17
1736043980000|2025-01-05 02:26:20|98161|98116|98171|98126|98172|98127|98161|98116|19
1736043990000|2025-01-05 02:26:30|98169|98124|98168|98123|98171|98126|98168|98123|14
1736044000000|2025-01-05 02:26:40|98170|98125|98177|98132|98177|98132|98169|98124|9
1736044010000|2025-01-05 02:26:50|98178|98133|98173|98128|98179|98134|98173|98128|15
1736044020000|2025-01-05 02:27:00|98174|98129|98178|98133|98178|98133|98173|98128|11
1736044030000|2025-01-05 02:27:10|98177|98132|98189|98144|98191|98146|98176|98131|20
1736044040000|2025-01-05 02:27:20|98191|98146|98194|98149|98194|98149|98190|98145|11
1736044050000|2025-01-05 02:27:30|98190|98145|98215|98170|98217|98172|98190|98145|27
1736044060000|2025-01-05 02:27:40|98216|98171|98217|98172|98217|98172|98216|98171|4
1736044070000|2025-01-05 02:27:50|98216|98171|98216|98171|98217|98172|98216|98171|5
1736044080000|2025-01-05 02:28:00|98217|98172|98217|98172|98217|98172|98215|98170|7
1736044090000|2025-01-05 02:28:10|98216|98171|98209|98164|98217|98172|98205|98160|10
1736044100000|2025-01-05 02:28:20|98211|98166|98211|98166|98212|98167|98210|98165|7
1736044110000|2025-01-05 02:28:30|98210|98165|98197|98152|98210|98165|98195|98150|8
1736044120000|2025-01-05 02:28:40|98198|98153|98199|98154|98199|98154|98196|98151|5
1736044130000|2025-01-05 02:28:50|98205|98160|98206|98161|98209|98164|98205|98160|9
1736044140000|2025-01-05 02:29:00|98205|98160|98193|98148|98205|98160|98191|98146|12
1736044150000|2025-01-05 02:29:10|98194|98149|98186|98141|98195|98150|98186|98141|13
1736044160000|2025-01-05 02:29:20|98185|98140|98184|98139|98187|98142|98182|98137|13
1736044170000|2025-01-05 02:29:30|98185|98140|98184|98139|98185|98140|98183|98138|4
1736044180000|2025-01-05 02:29:40|98183|98138|98182|98137|98185|98140|98181|98136|9
1736044190000|2025-01-05 02:29:50|98183|98138|98185|98140|98186|98141|98181|98136|8
1736044200000|2025-01-05 02:30:00|98184|98139|98191|98146|98192|98147|98184|98139|13
1736044210000|2025-01-05 02:30:10|98188|98143|98178|98133|98188|98143|98178|98133|6
1736044220000|2025-01-05 02:30:20|98179|98134|98151|98106|98179|98134|98145|98100|20
1736044230000|2025-01-05 02:30:30|98152|98107|98149|98104|98152|98107|98147|98102|15
1736044240000|2025-01-05 02:30:40|98150|98105|98150|98105|98152|98107|98145|98100|14
1736044250000|2025-01-05 02:30:50|98151|98106|98152|98107|98155|98110|98150|98105|11
1736044260000|2025-01-05 02:31:00|98150|98105|98150|98105|98153|98108|98148|98103|22
1736044270000|2025-01-05 02:31:10|98149|98104|98141|98096|98153|98108|98140|98095|25
1736044280000|2025-01-05 02:31:20|98145|98100|98147|98102|98149|98104|98142|98097|18
1736044290000|2025-01-05 02:31:30|98144|98099|98135|98090|98148|98103|98135|98090|22
1736044300000|2025-01-05 02:31:40|98132|98087|98132|98087|98134|98089|98128|98083|17
1736044310000|2025-01-05 02:31:50|98135|98090|98119|98074|98135|98090|98117|98072|18
1736044320000|2025-01-05 02:32:00|98120|98075|98116|98071|98120|98075|98113|98068|16
1736044330000|2025-01-05 02:32:10|98112|98067|98116|98071|98116|98071|98112|98067|16
1736044340000|2025-01-05 02:32:20|98118|98073|98113|98068|98120|98075|98111|98066|20
1736044350000|2025-01-05 02:32:30|98114|98069|98115|98070|98115|98070|98112|98067|8
1736044360000|2025-01-05 02:32:40|98114|98069|98112|98067|98114|98069|98111|98066|12
1736044370000|2025-01-05 02:32:50|98113|98068|98112|98067|98113|98068|98111|98066|12
1736044380000|2025-01-05 02:33:00|98111|98066|98114|98069|98114|98069|98110|98065|12
1736044390000|2025-01-05 02:33:10|98113|98068|98113|98068|98114|98069|98113|98068|3
1736044400000|2025-01-05 02:33:20|98114|98069|98110|98065|98114|98069|98109|98064|10
1736044410000|2025-01-05 02:33:30|98111|98066|98121|98076|98125|98080|98111|98066|24
1736044420000|2025-01-05 02:33:40|98123|98078|98122|98077|98123|98078|98120|98075|21
1736044430000|2025-01-05 02:33:50|98123|98078|98122|98077|98123|98078|98120|98075|15
1736044440000|2025-01-05 02:34:00|98120|98075|98121|98076|98123|98078|98120|98075|27
1736044450000|2025-01-05 02:34:10|98122|98077|98122|98077|98129|98084|98122|98077|14
1736044460000|2025-01-05 02:34:20|98125|98080|98141|98096|98146|98101|98122|98077|28
1736044470000|2025-01-05 02:34:30|98142|98097|98142|98097|98144|98099|98139|98094|14
1736044480000|2025-01-05 02:34:40|98143|98098|98147|98102|98148|98103|98143|98098|11
1736044490000|2025-01-05 02:34:50|98146|98101|98159|98114|98159|98114|98146|98101|16
1736044500000|2025-01-05 02:35:00|98157|98112|98156|98111|98159|98114|98155|98110|11
1736044510000|2025-01-05 02:35:10|98155|98110|98155|98110|98155|98110|98153|98108|8
1736044520000|2025-01-05 02:35:20|98154|98109|98157|98112|98160|98115|98154|98109|13
1736044530000|2025-01-05 02:35:30|98155|98110|98156|98111|98159|98114|98154|98109|15
1736044540000|2025-01-05 02:35:40|98157|98112|98161|98116|98161|98116|98156|98111|3
1736044550000|2025-01-05 02:35:50|98160|98115|98157|98112|98160|98115|98157|98112|4
1736044560000|2025-01-05 02:36:00|98156|98111|98154|98109|98156|98111|98151|98106|9
1736044570000|2025-01-05 02:36:10|98155|98110|98126|98081|98155|98110|98123|98078|14
1736044580000|2025-01-05 02:36:20|98127|98082|98117|98072|98127|98082|98115|98070|20
1736044590000|2025-01-05 02:36:30|98118|98073|98116|98071|98118|98073|98116|98071|2
1736044600000|2025-01-05 02:36:40|98120|98075|98123|98078|98127|98082|98120|98075|13
1736044610000|2025-01-05 02:36:50|98122|98077|98125|98080|98128|98083|98122|98077|22
1736044620000|2025-01-05 02:37:00|98126|98081|98131|98086|98137|98092|98124|98079|18
1736044630000|2025-01-05 02:37:10|98134|98089|98133|98088|98143|98098|98133|98088|27
1736044640000|2025-01-05 02:37:20|98134|98089|98148|98103|98153|98108|98133|98088|24
1736044650000|2025-01-05 02:37:30|98147|98102|98173|98128|98175|98130|98145|98100|24
1736044660000|2025-01-05 02:37:40|98178|98133|98186|98141|98187|98142|98175|98130|24
1736044670000|2025-01-05 02:37:50|98187|98142|98188|98143|98191|98146|98186|98141|18
1736044680000|2025-01-05 02:38:00|98189|98144|98188|98143|98192|98147|98185|98140|17
1736044690000|2025-01-05 02:38:10|98189|98144|98169|98124|98190|98145|98169|98124|18
1736044700000|2025-01-05 02:38:20|98170|98125|98168|98123|98173|98128|98167|98122|13
1736044710000|2025-01-05 02:38:30|98169|98124|98171|98126|98172|98127|98168|98123|9
1736044720000|2025-01-05 02:38:40|98170|98125|98161|98116|98171|98126|98159|98114|13
1736044730000|2025-01-05 02:38:50|98160|98115|98161|98116|98163|98118|98160|98115|15
1736044740000|2025-01-05 02:39:00|98160|98115|98143|98098|98163|98118|98143|98098|19
1736044750000|2025-01-05 02:39:10|98141|98096|98142|98097|98144|98099|98140|98095|21
1736044760000|2025-01-05 02:39:20|98141|98096|98128|98083|98143|98098|98128|98083|20
1736044770000|2025-01-05 02:39:30|98133|98088|98132|98087|98134|98089|98131|98086|12
1736044780000|2025-01-05 02:39:40|98131|98086|98132|98087|98133|98088|98131|98086|21
1736044790000|2025-01-05 02:39:50|98131|98086|98131|98086|98134|98089|98128|98083|18
1736044800000|2025-01-05 02:40:00|98127|98082|98130|98085|98131|98086|98126|98081|18
1736044810000|2025-01-05 02:40:10|98131|98086|98148|98103|98148|98103|98129|98084|25
1736044820000|2025-01-05 02:40:20|98145|98100|98142|98097|98148|98103|98137|98092|22
1736044830000|2025-01-05 02:40:30|98143|98098|98162|98117|98162|98117|98141|98096|25
1736044840000|2025-01-05 02:40:40|98158|98113|98158|98113|98158|98113|98156|98111|5
1736044850000|2025-01-05 02:40:50|98160|98115|98157|98112|98162|98117|98156|98111|20
1736044860000|2025-01-05 02:41:00|98156|98111|98164|98119|98170|98125|98156|98111|19
1736044870000|2025-01-05 02:41:10|98165|98120|98170|98125|98171|98126|98162|98117|23
1736044880000|2025-01-05 02:41:20|98169|98124|98163|98118|98171|98126|98161|98116|16
1736044890000|2025-01-05 02:41:30|98162|98117|98164|98119|98164|98119|98159|98114|19
1736044900000|2025-01-05 02:41:40|98163|98118|98149|98104|98163|98118|98147|98102|12
1736044910000|2025-01-05 02:41:50|98151|98106|98156|98111|98158|98113|98150|98105|23
1736044920000|2025-01-05 02:42:00|98155|98110|98156|98111|98159|98114|98155|98110|18
1736044930000|2025-01-05 02:42:10|98157|98112|98158|98113|98160|98115|98155|98110|10
1736044940000|2025-01-05 02:42:20|98159|98114|98152|98107|98159|98114|98144|98099|18
1736044950000|2025-01-05 02:42:30|98151|98106|98150|98105|98153|98108|98149|98104|15
1736044960000|2025-01-05 02:42:40|98151|98106|98148|98103|98152|98107|98148|98103|15
1736044970000|2025-01-05 02:42:50|98149|98104|98135|98090|98149|98104|98135|98090|20
1736044980000|2025-01-05 02:43:00|98136|98091|98127|98082|98138|98093|98126|98081|11
1736044990000|2025-01-05 02:43:10|98128|98083|98128|98083|98129|98084|98126|98081|19
1736045000000|2025-01-05 02:43:20|98129|98084|98131|98086|98131|98086|98126|98081|23
1736045010000|2025-01-05 02:43:30|98130|98085|98131|98086|98131|98086|98130|98085|4
1736045020000|2025-01-05 02:43:40|98135|98090|98139|98094|98143|98098|98135|98090|9
1736045030000|2025-01-05 02:43:50|98140|98095|98158|98113|98158|98113|98139|98094|17
1736045040000|2025-01-05 02:44:00|98155|98110|98156|98111|98158|98113|98154|98109|14
1736045050000|2025-01-05 02:44:10|98154|98109|98157|98112|98158|98113|98154|98109|23
1736045060000|2025-01-05 02:44:20|98158|98113|98159|98114|98162|98117|98154|98109|25
1736045070000|2025-01-05 02:44:30|98156|98111|98159|98114|98166|98121|98156|98111|13
1736045080000|2025-01-05 02:44:40|98156|98111|98156|98111|98156|98111|98152|98107|10
1736045090000|2025-01-05 02:44:50|98155|98110|98157|98112|98158|98113|98155|98110|9
1736045100000|2025-01-05 02:45:00|98146|98101|98143|98098|98146|98101|98143|98098|3
1736045110000|2025-01-05 02:45:10|98144|98099|98149|98104|98150|98105|98143|98098|24
1736045120000|2025-01-05 02:45:20|98151|98106|98150|98105|98151|98106|98147|98102|26
1736045130000|2025-01-05 02:45:30|98151|98106|98141|98096|98151|98106|98139|98094|23
1736045140000|2025-01-05 02:45:40|98142|98097|98151|98106|98151|98106|98141|98096|14
1736045150000|2025-01-05 02:45:50|98152|98107|98143|98098|98154|98109|98141|98096|20
1736045160000|2025-01-05 02:46:00|98144|98099|98142|98097|98144|98099|98142|98097|3
1736045170000|2025-01-05 02:46:10|98143|98098|98145|98100|98145|98100|98143|98098|2
1736045190000|2025-01-05 02:46:30|98144|98099|98145|98100|98145|98100|98144|98099|6
1736045210000|2025-01-05 02:46:50|98143|98098|98144|98099|98145|98100|98143|98098|6
1736045220000|2025-01-05 02:47:00|98143|98098|98146|98101|98148|98103|98143|98098|11
1736045230000|2025-01-05 02:47:10|98147|98102|98150|98105|98151|98106|98147|98102|6
1736045240000|2025-01-05 02:47:20|98151|98106|98157|98112|98157|98112|98151|98106|5
1736045250000|2025-01-05 02:47:30|98158|98113|98157|98112|98158|98113|98156|98111|4
1736045260000|2025-01-05 02:47:40|98156|98111|98157|98112|98157|98112|98156|98111|4
1736045270000|2025-01-05 02:47:50|98156|98111|98153|98108|98157|98112|98153|98108|11
1736045280000|2025-01-05 02:48:00|98154|98109|98154|98109|98155|98110|98154|98109|5
1736045290000|2025-01-05 02:48:10|98155|98110|98154|98109|98155|98110|98151|98106|6
1736045300000|2025-01-05 02:48:20|98153|98108|98150|98105|98153|98108|98146|98101|4
1736045310000|2025-01-05 02:48:30|98151|98106|98149|98104|98151|98106|98149|98104|8
1736045320000|2025-01-05 02:48:40|98150|98105|98153|98108|98153|98108|98150|98105|12
1736045330000|2025-01-05 02:48:50|98152|98107|98149|98104|98153|98108|98149|98104|6
1736045340000|2025-01-05 02:49:00|98150|98105|98151|98106|98151|98106|98150|98105|2
1736045350000|2025-01-05 02:49:10|98152|98107|98150|98105|98152|98107|98150|98105|18
1736045360000|2025-01-05 02:49:20|98152|98107|98150|98105|98152|98107|98149|98104|20
1736045370000|2025-01-05 02:49:30|98151|98106|98151|98106|98151|98106|98150|98105|5
1736045390000|2025-01-05 02:49:50|98149|98104|98150|98105|98150|98105|98149|98104|2
1736045400000|2025-01-05 02:50:00|98147|98102|98148|98103|98148|98103|98147|98102|2
1736045410000|2025-01-05 02:50:10|98147|98102|98151|98106|98151|98106|98147|98102|4
1736045420000|2025-01-05 02:50:20|98152|98107|98155|98110|98157|98112|98152|98107|7
1736045430000|2025-01-05 02:50:30|98154|98109|98149|98104|98155|98110|98149|98104|7
1736045440000|2025-01-05 02:50:40|98150|98105|98151|98106|98151|98106|98148|98103|12
1736045450000|2025-01-05 02:50:50|98152|98107|98153|98108|98154|98109|98151|98106|12
1736045460000|2025-01-05 02:51:00|98154|98109|98154|98109|98155|98110|98152|98107|11
1736045470000|2025-01-05 02:51:10|98155|98110|98152|98107|98155|98110|98151|98106|19
1736045480000|2025-01-05 02:51:20|98151|98106|98149|98104|98153|98108|98148|98103|5
1736045490000|2025-01-05 02:51:30|98150|98105|98150|98105|98150|98105|98149|98104|3
1736045500000|2025-01-05 02:51:40|98149|98104|98150|98105|98151|98106|98149|98104|8
1736045510000|2025-01-05 02:51:50|98151|98106|98150|98105|98151|98106|98149|98104|7
1736045520000|2025-01-05 02:52:00|98151|98106|98151|98106|98151|98106|98151|98106|1
1736045530000|2025-01-05 02:52:10|98150|98105|98152|98107|98152|98107|98150|98105|8
1736045540000|2025-01-05 02:52:20|98156|98111|98156|98111|98156|98111|98156|98111|1
1736045550000|2025-01-05 02:52:30|98155|98110|98153|98108|98156|98111|98152|98107|9
1736045560000|2025-01-05 02:52:40|98152|98107|98152|98107|98152|98107|98151|98106|7
1736045580000|2025-01-05 02:53:00|98151|98106|98153|98108|98153|98108|98151|98106|5
1736045590000|2025-01-05 02:53:10|98152|98107|98154|98109|98154|98109|98152|98107|5
1736045600000|2025-01-05 02:53:20|98152|98107|98151|98106|98154|98109|98151|98106|27
1736045610000|2025-01-05 02:53:30|98152|98107|98150|98105|98154|98109|98149|98104|20
1736045620000|2025-01-05 02:53:40|98151|98106|98152|98107|98152|98107|98151|98106|16
1736045630000|2025-01-05 02:53:50|98151|98106|98155|98110|98155|98110|98151|98106|20
1736045640000|2025-01-05 02:54:00|98152|98107|98152|98107|98153|98108|98151|98106|5
1736045650000|2025-01-05 02:54:10|98153|98108|98155|98110|98155|98110|98153|98108|3
1736045760000|2025-01-05 02:56:00|98158|98113|98166|98121|98166|98121|98158|98113|9
1736045770000|2025-01-05 02:56:10|98167|98122|98171|98126|98171|98126|98167|98122|3
1736045840000|2025-01-05 02:57:20|98172|98127|98173|98128|98173|98128|98172|98127|2
1736045850000|2025-01-05 02:57:30|98174|98129|98177|98132|98177|98132|98174|98129|4
1736045860000|2025-01-05 02:57:40|98178|98133|98178|98133|98178|98133|98178|98133|1
1736045920000|2025-01-05 02:58:40|98179|98134|98181|98136|98181|98136|98179|98134|3
1736045930000|2025-01-05 02:58:50|98182|98137|98182|98137|98182|98137|98181|98136|7
1736045940000|2025-01-05 02:59:00|98191|98146|98201|98156|98201|98156|98191|98146|4
1736045980000|2025-01-05 02:59:40|98202|98157|98202|98157|98202|98157|98202|98157|1
1736046000000|2025-01-05 03:00:00|98216|98171|98216|98171|98216|98171|98216|98171|1
1736046010000|2025-01-05 03:00:10|98206|98161|98235|98190|98236|98191|98206|98161|19
1736046020000|2025-01-05 03:00:20|98234|98189|98236|98191|98236|98191|98234|98189|5
1736046030000|2025-01-05 03:00:30|98235|98190|98235|98190|98237|98192|98233|98188|15
1736046040000|2025-01-05 03:00:40|98234|98189|98234|98189|98236|98191|98234|98189|5
1736046050000|2025-01-05 03:00:50|98237|98192|98234|98189|98240|98195|98233|98188|17
1736046060000|2025-01-05 03:01:00|98233|98188|98207|98162|98233|98188|98205|98160|20
1736046070000|2025-01-05 03:01:10|98208|98163|98212|98167|98212|98167|98208|98163|9
1736046080000|2025-01-05 03:01:20|98213|98168|98214|98169|98216|98171|98212|98167|15
1736046090000|2025-01-05 03:01:30|98213|98168|98201|98156|98216|98171|98196|98151|22
1736046110000|2025-01-05 03:01:50|98200|98155|98198|98153|98201|98156|98198|98153|6
1736046120000|2025-01-05 03:02:00|98199|98154|98203|98158|98203|98158|98199|98154|3
1736046130000|2025-01-05 03:02:10|98207|98162|98204|98159|98208|98163|98203|98158|18
1736046140000|2025-01-05 03:02:20|98205|98160|98201|98156|98206|98161|98201|98156|16
1736046150000|2025-01-05 03:02:30|98199|98154|98200|98155|98202|98157|98199|98154|7
1736046160000|2025-01-05 03:02:40|98201|98156|98201|98156|98201|98156|98201|98156|1
1736046170000|2025-01-05 03:02:50|98199|98154|98202|98157|98204|98159|98199|98154|11
1736046180000|2025-01-05 03:03:00|98203|98158|98201|98156|98205|98160|98200|98155|16
1736046190000|2025-01-05 03:03:10|98200|98155|98198|98153|98202|98157|98198|98153|20
1736046200000|2025-01-05 03:03:20|98199|98154|98203|98158|98204|98159|98198|98153|6
1736046210000|2025-01-05 03:03:30|98205|98160|98198|98153|98205|98160|98197|98152|6
1736046220000|2025-01-05 03:03:40|98199|98154|98195|98150|98199|98154|98192|98147|11
1736046230000|2025-01-05 03:03:50|98196|98151|98196|98151|98197|98152|98194|98149|11
1736046240000|2025-01-05 03:04:00|98198|98153|98198|98153|98199|98154|98197|98152|10
1736046250000|2025-01-05 03:04:10|98194|98149|98191|98146|98195|98150|98191|98146|15
1736046260000|2025-01-05 03:04:20|98192|98147|98187|98142|98193|98148|98187|98142|15
1736046270000|2025-01-05 03:04:30|98190|98145|98185|98140|98190|98145|98185|98140|12
1736046280000|2025-01-05 03:04:40|98186|98141|98185|98140|98186|98141|98184|98139|9
1736046290000|2025-01-05 03:04:50|98186|98141|98185|98140|98187|98142|98184|98139|4
1736046300000|2025-01-05 03:05:00|98186|98141|98191|98146|98197|98152|98185|98140|18
1736046310000|2025-01-05 03:05:10|98189|98144|98185|98140|98189|98144|98185|98140|18
1736046320000|2025-01-05 03:05:20|98187|98142|98190|98145|98191|98146|98181|98136|13
1736046330000|2025-01-05 03:05:30|98191|98146|98189|98144|98194|98149|98189|98144|17
1736046340000|2025-01-05 03:05:40|98190|98145|98191|98146|98193|98148|98190|98145|12
1736046350000|2025-01-05 03:05:50|98192|98147|98193|98148|98195|98150|98192|98147|18
1736046360000|2025-01-05 03:06:00|98192|98147|98192|98147|98197|98152|98191|98146|18
1736046370000|2025-01-05 03:06:10|98193|98148|98172|98127|98193|98148|98171|98126|17
1736046380000|2025-01-05 03:06:20|98173|98128|98175|98130|98179|98134|98171|98126|19
1736046390000|2025-01-05 03:06:30|98176|98131|98174|98129|98177|98132|98173|98128|14
1736046400000|2025-01-05 03:06:40|98173|98128|98171|98126|98176|98131|98171|98126|13
1736046410000|2025-01-05 03:06:50|98172|98127|98163|98118|98173|98128|98161|98116|18
1736046420000|2025-01-05 03:07:00|98164|98119|98165|98120|98167|98122|98163|98118|12
1736046430000|2025-01-05 03:07:10|98164|98119|98163|98118|98167|98122|98163|98118|21
1736046440000|2025-01-05 03:07:20|98167|98122|98165|98120|98167|98122|98163|98118|14
1736046450000|2025-01-05 03:07:30|98164|98119|98163|98118|98164|98119|98163|98118|2
1736046460000|2025-01-05 03:07:40|98160|98115|98162|98117|98163|98118|98158|98113|19
1736046470000|2025-01-05 03:07:50|98161|98116|98158|98113|98161|98116|98157|98112|24
1736046480000|2025-01-05 03:08:00|98159|98114|98160|98115|98160|98115|98154|98109|13
1736046490000|2025-01-05 03:08:10|98158|98113|98159|98114|98159|98114|98155|98110|22
1736046500000|2025-01-05 03:08:20|98158|98113|98159|98114|98159|98114|98155|98110|18
1736046510000|2025-01-05 03:08:30|98158|98113|98159|98114|98159|98114|98156|98111|8
1736046520000|2025-01-05 03:08:40|98156|98111|98158|98113|98159|98114|98156|98111|9
1736046530000|2025-01-05 03:08:50|98159|98114|98159|98114|98159|98114|98158|98113|9
1736046540000|2025-01-05 03:09:00|98157|98112|98159|98114|98159|98114|98154|98109|13
1736046550000|2025-01-05 03:09:10|98158|98113|98162|98117|98162|98117|98157|98112|13
1736046560000|2025-01-05 03:09:20|98163|98118|98172|98127|98177|98132|98161|98116|16
1736046570000|2025-01-05 03:09:30|98173|98128|98185|98140|98185|98140|98169|98124|23
1736046580000|2025-01-05 03:09:40|98183|98138|98182|98137|98184|98139|98181|98136|13
1736046590000|2025-01-05 03:09:50|98181|98136|98181|98136|98184|98139|98181|98136|15
1736046600000|2025-01-05 03:10:00|98182|98137|98184|98139|98184|98139|98181|98136|24
1736046610000|2025-01-05 03:10:10|98182|98137|98185|98140|98187|98142|98182|98137|21
1736046620000|2025-01-05 03:10:20|98183|98138|98183|98138|98186|98141|98181|98136|15
1736046630000|2025-01-05 03:10:30|98181|98136|98183|98138|98185|98140|98180|98135|14
1736046640000|2025-01-05 03:10:40|98184|98139|98182|98137|98184|98139|98182|98137|5
1736046650000|2025-01-05 03:10:50|98185|98140|98185|98140|98187|98142|98182|98137|13
1736046660000|2025-01-05 03:11:00|98186|98141|98192|98147|98192|98147|98183|98138|16
1736046670000|2025-01-05 03:11:10|98191|98146|98189|98144|98191|98146|98186|98141|8
1736046680000|2025-01-05 03:11:20|98187|98142|98187|98142|98190|98145|98186|98141|7
1736046690000|2025-01-05 03:11:30|98186|98141|98186|98141|98189|98144|98186|98141|11
1736046700000|2025-01-05 03:11:40|98187|98142|98193|98148|98195|98150|98186|98141|17
1736046710000|2025-01-05 03:11:50|98192|98147|98192|98147|98196|98151|98191|98146|9
1736046720000|2025-01-05 03:12:00|98195|98150|98192|98147|98195|98150|98192|98147|8
1736046730000|2025-01-05 03:12:10|98191|98146|98195|98150|98195|98150|98191|98146|8
1736046740000|2025-01-05 03:12:20|98194|98149|98193|98148|98196|98151|98193|98148|14
1736046750000|2025-01-05 03:12:30|98194|98149|98192|98147|98196|98151|98191|98146|17
1736046760000|2025-01-05 03:12:40|98191|98146|98195|98150|98196|98151|98191|98146|12
1736046770000|2025-01-05 03:12:50|98196|98151|98193|98148|98197|98152|98192|98147|12
1736046780000|2025-01-05 03:13:00|98190|98145|98189|98144|98196|98151|98189|98144|11
1736046790000|2025-01-05 03:13:10|98190|98145|98186|98141|98192|98147|98183|98138|12
1736046800000|2025-01-05 03:13:20|98185|98140|98188|98143|98190|98145|98185|98140|22
1736046810000|2025-01-05 03:13:30|98189|98144|98188|98143|98191|98146|98187|98142|20
1736046820000|2025-01-05 03:13:40|98187|98142|98188|98143|98189|98144|98187|98142|10
1736046830000|2025-01-05 03:13:50|98189|98144|98188|98143|98191|98146|98188|98143|11
1736046840000|2025-01-05 03:14:00|98187|98142|98188|98143|98189|98144|98186|98141|14
1736046850000|2025-01-05 03:14:10|98189|98144|98189|98144|98190|98145|98187|98142|12
1736046860000|2025-01-05 03:14:20|98190|98145|98175|98130|98190|98145|98172|98127|18
1736046870000|2025-01-05 03:14:30|98176|98131|98177|98132|98180|98135|98174|98129|22
1736046880000|2025-01-05 03:14:40|98178|98133|98177|98132|98178|98133|98176|98131|8
1736046890000|2025-01-05 03:14:50|98178|98133|98177|98132|98180|98135|98176|98131|12
1736046900000|2025-01-05 03:15:00|98178|98133|98176|98131|98179|98134|98176|98131|12
1736046910000|2025-01-05 03:15:10|98177|98132|98179|98134|98179|98134|98176|98131|16
1736046920000|2025-01-05 03:15:20|98180|98135|98177|98132|98180|98135|98174|98129|12
1736046930000|2025-01-05 03:15:30|98176|98131|98177|98132|98180|98135|98176|98131|14
1736046940000|2025-01-05 03:15:40|98178|98133|98176|98131|98180|98135|98176|98131|14
1736046950000|2025-01-05 03:15:50|98177|98132|98177|98132|98180|98135|98176|98131|12
1736046960000|2025-01-05 03:16:00|98176|98131|98176|98131|98179|98134|98175|98130|16
1736046970000|2025-01-05 03:16:10|98177|98132|98177|98132|98179|98134|98176|98131|16
1736046980000|2025-01-05 03:16:20|98178|98133|98177|98132|98179|98134|98175|98130|13
1736046990000|2025-01-05 03:16:30|98175|98130|98173|98128|98179|98134|98170|98125|17
1736047000000|2025-01-05 03:16:40|98174|98129|98190|98145|98193|98148|98171|98126|28
1736047010000|2025-01-05 03:16:50|98187|98142|98183|98138|98192|98147|98182|98137|13
1736047020000|2025-01-05 03:17:00|98181|98136|98182|98137|98183|98138|98180|98135|10
1736047030000|2025-01-05 03:17:10|98180|98135|98183|98138|98183|98138|98180|98135|14
1736047040000|2025-01-05 03:17:20|98184|98139|98184|98139|98184|98139|98181|98136|22
1736047050000|2025-01-05 03:17:30|98182|98137|98180|98135|98184|98139|98179|98134|16
1736047060000|2025-01-05 03:17:40|98179|98134|98179|98134|98182|98137|98179|98134|16
1736047070000|2025-01-05 03:17:50|98182|98137|98182|98137|98182|98137|98178|98133|17
1736047080000|2025-01-05 03:18:00|98178|98133|98175|98130|98179|98134|98172|98127|24
1736047090000|2025-01-05 03:18:10|98178|98133|98177|98132|98179|98134|98176|98131|14
1736047100000|2025-01-05 03:18:20|98176|98131|98162|98117|98179|98134|98161|98116|15
1736047110000|2025-01-05 03:18:30|98161|98116|98143|98098|98161|98116|98141|98096|21
1736047120000|2025-01-05 03:18:40|98142|98097|98142|98097|98144|98099|98140|98095|14
1736047130000|2025-01-05 03:18:50|98141|98096|98135|98090|98142|98097|98132|98087|20
1736047140000|2025-01-05 03:19:00|98134|98089|98132|98087|98135|98090|98132|98087|20
1736047150000|2025-01-05 03:19:10|98133|98088|98123|98078|98133|98088|98121|98076|21
1736047160000|2025-01-05 03:19:20|98121|98076|98111|98066|98121|98076|98111|98066|9
1736047210000|2025-01-05 03:20:10|98128|98083|98145|98100|98146|98101|98128|98083|3
1736047220000|2025-01-05 03:20:20|98143|98098|98143|98098|98144|98099|98143|98098|9
1736047230000|2025-01-05 03:20:30|98142|98097|98141|98096|98143|98098|98140|98095|16
1736047240000|2025-01-05 03:20:40|98142|98097|98141|98096|98143|98098|98140|98095|12
1736047250000|2025-01-05 03:20:50|98140|98095|98146|98101|98149|98104|98140|98095|15
1736047260000|2025-01-05 03:21:00|98144|98099|98127|98082|98146|98101|98127|98082|21
1736047270000|2025-01-05 03:21:10|98128|98083|98129|98084|98132|98087|98128|98083|11
1736047280000|2025-01-05 03:21:20|98128|98083|98129|98084|98133|98088|98127|98082|19
1736047290000|2025-01-05 03:21:30|98131|98086|98129|98084|98132|98087|98129|98084|14
1736047300000|2025-01-05 03:21:40|98130|98085|98124|98079|98131|98086|98124|98079|19
1736047310000|2025-01-05 03:21:50|98125|98080|98125|98080|98126|98081|98122|98077|21
1736047320000|2025-01-05 03:22:00|98124|98079|98120|98075|98126|98081|98120|98075|15
1736047330000|2025-01-05 03:22:10|98121|98076|98122|98077|98124|98079|98119|98074|16
1736047340000|2025-01-05 03:22:20|98123|98078|98122|98077|98125|98080|98120|98075|12
1736047350000|2025-01-05 03:22:30|98123|98078|98123|98078|98126|98081|98122|98077|14
1736047360000|2025-01-05 03:22:40|98122|98077|98122|98077|98124|98079|98120|98075|9
1736047370000|2025-01-05 03:22:50|98121|98076|98123|98078|98123|98078|98120|98075|15
1736047380000|2025-01-05 03:23:00|98120|98075|98119|98074|98123|98078|98119|98074|17
1736047390000|2025-01-05 03:23:10|98118|98073|98118|98073|98121|98076|98114|98069|15
1736047400000|2025-01-05 03:23:20|98119|98074|98123|98078|98124|98079|98119|98074|13
1736047410000|2025-01-05 03:23:30|98124|98079|98126|98081|98135|98090|98119|98074|18
1736047420000|2025-01-05 03:23:40|98125|98080|98122|98077|98128|98083|98121|98076|21
1736047430000|2025-01-05 03:23:50|98123|98078|98123|98078|98125|98080|98122|98077|15
1736047440000|2025-01-05 03:24:00|98124|98079|98115|98070|98124|98079|98113|98068|21
1736047450000|2025-01-05 03:24:10|98116|98071|98118|98073|98120|98075|98116|98071|16
1736047460000|2025-01-05 03:24:20|98120|98075|98123|98078|98125|98080|98118|98073|20
1736047470000|2025-01-05 03:24:30|98130|98085|98125|98080|98130|98085|98125|98080|14
1736047480000|2025-01-05 03:24:40|98124|98079|98128|98083|98128|98083|98114|98069|18
1736047490000|2025-01-05 03:24:50|98126|98081|98123|98078|98127|98082|98123|98078|15
1736047500000|2025-01-05 03:25:00|98124|98079|98129|98084|98137|98092|98124|98079|18
1736047510000|2025-01-05 03:25:10|98128|98083|98126|98081|98130|98085|98125|98080|16
1736047520000|2025-01-05 03:25:20|98127|98082|98128|98083|98129|98084|98126|98081|11
1736047530000|2025-01-05 03:25:30|98125|98080|98130|98085|98130|98085|98125|98080|9
1736047540000|2025-01-05 03:25:40|98132|98087|98130|98085|98132|98087|98127|98082|14
1736047550000|2025-01-05 03:25:50|98127|98082|98129|98084|98131|98086|98127|98082|12
1736047560000|2025-01-05 03:26:00|98130|98085|98130|98085|98130|98085|98128|98083|9
1736047570000|2025-01-05 03:26:10|98131|98086|98176|98131|98176|98131|98130|98085|23
1736047580000|2025-01-05 03:26:20|98175|98130|98175|98130|98177|98132|98173|98128|19
1736047590000|2025-01-05 03:26:30|98176|98131|98177|98132|98178|98133|98174|98129|12
1736047600000|2025-01-05 03:26:40|98178|98133|98191|98146|98192|98147|98178|98133|14
1736047610000|2025-01-05 03:26:50|98190|98145|98190|98145|98191|98146|98188|98143|16
1736047650000|2025-01-05 03:27:30|98166|98121|98166|98121|98167|98122|98163|98118|16
1736047660000|2025-01-05 03:27:40|98167|98122|98171|98126|98172|98127|98167|98122|21
1736047670000|2025-01-05 03:27:50|98168|98123|98171|98126|98172|98127|98168|98123|11
1736047680000|2025-01-05 03:28:00|98168|98123|98164|98119|98170|98125|98164|98119|11
1736047690000|2025-01-05 03:28:10|98166|98121|98163|98118|98166|98121|98160|98115|19
1736047700000|2025-01-05 03:28:20|98161|98116|98150|98105|98161|98116|98149|98104|16
1736047710000|2025-01-05 03:28:30|98151|98106|98155|98110|98155|98110|98150|98105|12
1736047720000|2025-01-05 03:28:40|98152|98107|98151|98106|98155|98110|98149|98104|18
1736047730000|2025-01-05 03:28:50|98150|98105|98150|98105|98152|98107|98149|98104|11
1736047740000|2025-01-05 03:29:00|98151|98106|98149|98104|98152|98107|98148|98103|12
1736047760000|2025-01-05 03:29:20|98148|98103|98149|98104|98152|98107|98148|98103|8
1736047770000|2025-01-05 03:29:30|98150|98105|98154|98109|98168|98123|98149|98104|25
1736047780000|2025-01-05 03:29:40|98156|98111|98154|98109|98157|98112|98153|98108|25
1736047790000|2025-01-05 03:29:50|98155|98110|98157|98112|98157|98112|98154|98109|9
1736047800000|2025-01-05 03:30:00|98155|98110|98154|98109|98157|98112|98154|98109|11
1736047810000|2025-01-05 03:30:10|98151|98106|98146|98101|98151|98106|98143|98098|8
1736047820000|2025-01-05 03:30:20|98144|98099|98148|98103|98149|98104|98143|98098|19
1736047830000|2025-01-05 03:30:30|98149|98104|98151|98106|98154|98109|98149|98104|18
1736047840000|2025-01-05 03:30:40|98152|98107|98132|98087|98153|98108|98130|98085|24
1736047850000|2025-01-05 03:30:50|98133|98088|98123|98078|98134|98089|98122|98077|24
1736047860000|2025-01-05 03:31:00|98124|98079|98124|98079|98126|98081|98121|98076|11
1736047870000|2025-01-05 03:31:10|98120|98075|98122|98077|98124|98079|98120|98075|11
1736047880000|2025-01-05 03:31:20|98119|98074|98119|98074|98121|98076|98115|98070|19
1736047890000|2025-01-05 03:31:30|98117|98072|98119|98074|98119|98074|98117|98072|7
1736047920000|2025-01-05 03:32:00|98121|98076|98112|98067|98122|98077|98108|98063|13
1736047930000|2025-01-05 03:32:10|98113|98068|98121|98076|98122|98077|98112|98067|19
1736047940000|2025-01-05 03:32:20|98120|98075|98118|98073|98121|98076|98117|98072|9
1736047950000|2025-01-05 03:32:30|98117|98072|98132|98087|98138|98093|98117|98072|14
1736047960000|2025-01-05 03:32:40|98130|98085|98127|98082|98131|98086|98126|98081|10
1736047970000|2025-01-05 03:32:50|98126|98081|98125|98080|98127|98082|98124|98079|9
1736047980000|2025-01-05 03:33:00|98124|98079|98119|98074|98124|98079|98116|98071|13
1736047990000|2025-01-05 03:33:10|98120|98075|98120|98075|98120|98075|98118|98073|24
1736048010000|2025-01-05 03:33:30|98146|98101|98149|98104|98149|98104|98146|98101|6
1736048020000|2025-01-05 03:33:40|98150|98105|98143|98098|98150|98105|98143|98098|17
1736048030000|2025-01-05 03:33:50|98142|98097|98133|98088|98149|98104|98133|98088|15
1736048040000|2025-01-05 03:34:00|98134|98089|98131|98086|98138|98093|98130|98085|20
1736048050000|2025-01-05 03:34:10|98130|98085|98137|98092|98137|98092|98130|98085|12
1736048060000|2025-01-05 03:34:20|98135|98090|98132|98087|98138|98093|98132|98087|10
1736048070000|2025-01-05 03:34:30|98133|98088|98138|98093|98138|98093|98132|98087|12
1736048080000|2025-01-05 03:34:40|98137|98092|98136|98091|98142|98097|98134|98089|20
1736048090000|2025-01-05 03:34:50|98137|98092|98138|98093|98138|98093|98135|98090|14
1736048100000|2025-01-05 03:35:00|98137|98092|98138|98093|98138|98093|98134|98089|18
1736048110000|2025-01-05 03:35:10|98136|98091|98136|98091|98138|98093|98133|98088|13
1736048140000|2025-01-05 03:35:40|98148|98103|98153|98108|98155|98110|98148|98103|10
1736048150000|2025-01-05 03:35:50|98152|98107|98160|98115|98160|98115|98152|98107|12
1736048160000|2025-01-05 03:36:00|98159|98114|98172|98127|98174|98129|98158|98113|16
1736048170000|2025-01-05 03:36:10|98173|98128|98184|98139|98184|98139|98173|98128|15
1736048180000|2025-01-05 03:36:20|98183|98138|98188|98143|98188|98143|98183|98138|6
1736048190000|2025-01-05 03:36:30|98187|98142|98189|98144|98190|98145|98187|98142|8
1736048200000|2025-01-05 03:36:40|98190|98145|98189|98144|98190|98145|98189|98144|2
1736048220000|2025-01-05 03:37:00|98176|98131|98167|98122|98176|98131|98166|98121|16
1736048230000|2025-01-05 03:37:10|98168|98123|98168|98123|98170|98125|98165|98120|18
1736048240000|2025-01-05 03:37:20|98169|98124|98169|98124|98172|98127|98168|98123|11
1736048250000|2025-01-05 03:37:30|98171|98126|98169|98124|98172|98127|98167|98122|16
1736048260000|2025-01-05 03:37:40|98168|98123|98162|98117|98169|98124|98162|98117|16
1736048270000|2025-01-05 03:37:50|98163|98118|98156|98111|98163|98118|98155|98110|18
1736048280000|2025-01-05 03:38:00|98157|98112|98157|98112|98157|98112|98153|98108|13
1736048290000|2025-01-05 03:38:10|98158|98113|98155|98110|98159|98114|98154|98109|23
1736048300000|2025-01-05 03:38:20|98156|98111|98154|98109|98157|98112|98153|98108|13
1736048310000|2025-01-05 03:38:30|98155|98110|98161|98116|98168|98123|98153|98108|19
1736048320000|2025-01-05 03:38:40|98162|98117|98156|98111|98162|98117|98156|98111|25
1736048330000|2025-01-05 03:38:50|98154|98109|98148|98103|98154|98109|98145|98100|24
1736048340000|2025-01-05 03:39:00|98147|98102|98149|98104|98152|98107|98147|98102|14
1736048350000|2025-01-05 03:39:10|98150|98105|98149|98104|98151|98106|98148|98103|14
1736048360000|2025-01-05 03:39:20|98148|98103|98152|98107|98153|98108|98148|98103|14
1736048370000|2025-01-05 03:39:30|98151|98106|98151|98106|98153|98108|98148|98103|20
1736048380000|2025-01-05 03:39:40|98149|98104|98153|98108|98160|98115|98149|98104|15
1736048390000|2025-01-05 03:39:50|98154|98109|98147|98102|98156|98111|98147|98102|25
1736048400000|2025-01-05 03:40:00|98148|98103|98145|98100|98150|98105|98145|98100|11
1736048410000|2025-01-05 03:40:10|98141|98096|98147|98102|98151|98106|98141|98096|18
1736048420000|2025-01-05 03:40:20|98148|98103|98146|98101|98150|98105|98144|98099|18
1736048430000|2025-01-05 03:40:30|98147|98102|98147|98102|98148|98103|98144|98099|15
1736048440000|2025-01-05 03:40:40|98146|98101|98138|98093|98148|98103|98138|98093|15
1736048450000|2025-01-05 03:40:50|98135|98090|98129|98084|98137|98092|98128|98083|17
1736048460000|2025-01-05 03:41:00|98130|98085|98131|98086|98132|98087|98129|98084|16
1736048470000|2025-01-05 03:41:10|98130|98085|98128|98083|98131|98086|98127|98082|15
1736048480000|2025-01-05 03:41:20|98130|98085|98118|98073|98130|98085|98117|98072|25
1736048490000|2025-01-05 03:41:30|98119|98074|98109|98064|98119|98074|98105|98060|22
1736048500000|2025-01-05 03:41:40|98110|98065|98109|98064|98112|98067|98109|98064|17
1736048510000|2025-01-05 03:41:50|98110|98065|98111|98066|98112|98067|98107|98062|20
1736048520000|2025-01-05 03:42:00|98109|98064|98105|98060|98112|98067|98105|98060|18
1736048530000|2025-01-05 03:42:10|98103|98058|98105|98060|98105|98060|98103|98058|9
1736048560000|2025-01-05 03:42:40|98102|98057|98102|98057|98104|98059|98102|98057|4
1736048570000|2025-01-05 03:42:50|98103|98058|98103|98058|98104|98059|98102|98057|6
1736048580000|2025-01-05 03:43:00|98100|98055|98103|98058|98103|98058|98100|98055|20
1736048590000|2025-01-05 03:43:10|98101|98056|98104|98059|98106|98061|98101|98056|10
1736048620000|2025-01-05 03:43:40|98102|98057|98102|98057|98102|98057|98102|98057|1
1736048630000|2025-01-05 03:43:50|98103|98058|98102|98057|98104|98059|98101|98056|12
1736048640000|2025-01-05 03:44:00|98103|98058|98102|98057|98104|98059|98100|98055|18
1736048650000|2025-01-05 03:44:10|98101|98056|98101|98056|98101|98056|98098|98053|14
1736048660000|2025-01-05 03:44:20|98099|98054|98102|98057|98102|98057|98099|98054|4
1736048670000|2025-01-05 03:44:30|98104|98059|98102|98057|98104|98059|98101|98056|5
1736048680000|2025-01-05 03:44:40|98103|98058|98100|98055|98104|98059|98098|98053|23
1736048690000|2025-01-05 03:44:50|98101|98056|98098|98053|98103|98058|98091|98046|23
1736048700000|2025-01-05 03:45:00|98099|98054|98084|98039|98099|98054|98084|98039|23
1736048710000|2025-01-05 03:45:10|98083|98038|98077|98032|98083|98038|98077|98032|15
1736048720000|2025-01-05 03:45:20|98075|98030|98067|98022|98077|98032|98066|98021|22
1736048730000|2025-01-05 03:45:30|98066|98021|98064|98019|98071|98026|98063|98018|32
1736048740000|2025-01-05 03:45:40|98065|98020|98065|98020|98068|98023|98063|98018|21
1736048750000|2025-01-05 03:45:50|98066|98021|98067|98022|98068|98023|98064|98019|17
1736048760000|2025-01-05 03:46:00|98069|98024|98081|98036|98081|98036|98067|98022|23
1736048770000|2025-01-05 03:46:10|98082|98037|98081|98036|98085|98040|98078|98033|15
1736048780000|2025-01-05 03:46:20|98082|98037|98084|98039|98087|98042|98080|98035|19
1736048790000|2025-01-05 03:46:30|98083|98038|98082|98037|98087|98042|98080|98035|25
1736048800000|2025-01-05 03:46:40|98081|98036|98096|98051|98096|98051|98081|98036|14
1736048810000|2025-01-05 03:46:50|98097|98052|98095|98050|98100|98055|98094|98049|13
1736048820000|2025-01-05 03:47:00|98098|98053|98104|98059|98108|98063|98098|98053|21
1736048830000|2025-01-05 03:47:10|98105|98060|98107|98062|98108|98063|98104|98059|12
1736048840000|2025-01-05 03:47:20|98105|98060|98106|98061|98107|98062|98105|98060|6
1736048850000|2025-01-05 03:47:30|98110|98065|98116|98071|98117|98072|98108|98063|9
1736048860000|2025-01-05 03:47:40|98113|98068|98113|98068|98116|98071|98113|98068|25
1736048870000|2025-01-05 03:47:50|98114|98069|98113|98068|98114|98069|98113|98068|2
1736048880000|2025-01-05 03:48:00|98114|98069|98114|98069|98115|98070|98112|98067|15
1736048890000|2025-01-05 03:48:10|98113|98068|98123|98078|98123|98078|98112|98067|17
1736048900000|2025-01-05 03:48:20|98121|98076|98121|98076|98125|98080|98121|98076|14
1736048910000|2025-01-05 03:48:30|98122|98077|98121|98076|98122|98077|98120|98075|10
1736048920000|2025-01-05 03:48:40|98120|98075|98121|98076|98122|98077|98120|98075|4
1736048930000|2025-01-05 03:48:50|98120|98075|98121|98076|98122|98077|98119|98074|12
1736048940000|2025-01-05 03:49:00|98120|98075|98123|98078|98123|98078|98120|98075|15
1736048950000|2025-01-05 03:49:10|98122|98077|98133|98088|98133|98088|98121|98076|12
1736048960000|2025-01-05 03:49:20|98156|98111|98156|98111|98163|98118|98156|98111|17
1736048970000|2025-01-05 03:49:30|98159|98114|98159|98114|98160|98115|98157|98112|17
1736048980000|2025-01-05 03:49:40|98160|98115|98159|98114|98162|98117|98157|98112|9
1736048990000|2025-01-05 03:49:50|98161|98116|98157|98112|98161|98116|98157|98112|13
1736049000000|2025-01-05 03:50:00|98158|98113|98155|98110|98158|98113|98152|98107|11
1736049010000|2025-01-05 03:50:10|98153|98108|98150|98105|98156|98111|98147|98102|16
1736049020000|2025-01-05 03:50:20|98151|98106|98154|98109|98154|98109|98151|98106|11
1736049030000|2025-01-05 03:50:30|98155|98110|98153|98108|98155|98110|98153|98108|5
1736049040000|2025-01-05 03:50:40|98155|98110|98153|98108|98156|98111|98153|98108|10
1736049050000|2025-01-05 03:50:50|98154|98109|98160|98115|98161|98116|98154|98109|12
1736049060000|2025-01-05 03:51:00|98159|98114|98157|98112|98159|98114|98155|98110|12
1736049070000|2025-01-05 03:51:10|98156|98111|98154|98109|98158|98113|98153|98108|10
1736049080000|2025-01-05 03:51:20|98153|98108|98154|98109|98156|98111|98153|98108|15
1736049090000|2025-01-05 03:51:30|98152|98107|98153|98108|98155|98110|98152|98107|16
1736049100000|2025-01-05 03:51:40|98154|98109|98146|98101|98154|98109|98144|98099|19
1736049110000|2025-01-05 03:51:50|98147|98102|98149|98104|98151|98106|98145|98100|15
1736049120000|2025-01-05 03:52:00|98151|98106|98152|98107|98152|98107|98150|98105|8
1736049130000|2025-01-05 03:52:10|98153|98108|98154|98109|98155|98110|98152|98107|17
1736049140000|2025-01-05 03:52:20|98155|98110|98157|98112|98159|98114|98155|98110|12
1736049150000|2025-01-05 03:52:30|98155|98110|98156|98111|98157|98112|98154|98109|15
1736049160000|2025-01-05 03:52:40|98157|98112|98153|98108|98157|98112|98153|98108|7
1736049170000|2025-01-05 03:52:50|98154|98109|98155|98110|98156|98111|98153|98108|10
1736049180000|2025-01-05 03:53:00|98153|98108|98154|98109|98156|98111|98152|98107|12
1736049190000|2025-01-05 03:53:10|98153|98108|98154|98109|98157|98112|98153|98108|11
1736049200000|2025-01-05 03:53:20|98155|98110|98155|98110|98157|98112|98154|98109|16
1736049210000|2025-01-05 03:53:30|98154|98109|98152|98107|98157|98112|98152|98107|11
1736049220000|2025-01-05 03:53:40|98153|98108|98151|98106|98154|98109|98148|98103|21
1736049230000|2025-01-05 03:53:50|98150|98105|98152|98107|98154|98109|98149|98104|20
1736049240000|2025-01-05 03:54:00|98155|98110|98151|98106|98155|98110|98150|98105|13
1736049250000|2025-01-05 03:54:10|98152|98107|98142|98097|98154|98109|98133|98088|20
1736049260000|2025-01-05 03:54:20|98145|98100|98142|98097|98145|98100|98140|98095|16
1736049270000|2025-01-05 03:54:30|98139|98094|98148|98103|98148|98103|98135|98090|18
1736049280000|2025-01-05 03:54:40|98146|98101|98151|98106|98158|98113|98145|98100|18
1736049290000|2025-01-05 03:54:50|98150|98105|98151|98106|98153|98108|98149|98104|10
1736049300000|2025-01-05 03:55:00|98153|98108|98158|98113|98168|98123|98150|98105|18
1736049310000|2025-01-05 03:55:10|98157|98112|98157|98112|98162|98117|98156|98111|12
1736049320000|2025-01-05 03:55:20|98158|98113|98158|98113|98158|98113|98158|98113|1
1736049360000|2025-01-05 03:56:00|98157|98112|98164|98119|98164|98119|98157|98112|21
1736049370000|2025-01-05 03:56:10|98161|98116|98159|98114|98164|98119|98159|98114|22
1736049380000|2025-01-05 03:56:20|98161|98116|98160|98115|98161|98116|98158|98113|6
1736049390000|2025-01-05 03:56:30|98163|98118|98160|98115|98169|98124|98158|98113|10
1736049400000|2025-01-05 03:56:40|98156|98111|98157|98112|98158|98113|98156|98111|4
1736049410000|2025-01-05 03:56:50|98159|98114|98159|98114|98161|98116|98158|98113|10
1736049420000|2025-01-05 03:57:00|98160|98115|98161|98116|98161|98116|98160|98115|2
1736049450000|2025-01-05 03:57:30|98158|98113|98159|98114|98160|98115|98158|98113|3
1736049460000|2025-01-05 03:57:40|98160|98115|98161|98116|98161|98116|98159|98114|14
1736049470000|2025-01-05 03:57:50|98159|98114|98160|98115|98161|98116|98159|98114|16
1736049480000|2025-01-05 03:58:00|98161|98116|98162|98117|98162|98117|98160|98115|12
1736049490000|2025-01-05 03:58:10|98160|98115|98160|98115|98162|98117|98159|98114|10
1736049500000|2025-01-05 03:58:20|98161|98116|98159|98114|98162|98117|98159|98114|12
1736049510000|2025-01-05 03:58:30|98160|98115|98174|98129|98176|98131|98160|98115|14
1736049520000|2025-01-05 03:58:40|98171|98126|98186|98141|98189|98144|98170|98125|18
1736049530000|2025-01-05 03:58:50|98184|98139|98186|98141|98186|98141|98184|98139|7
1736049540000|2025-01-05 03:59:00|98187|98142|98182|98137|98187|98142|98182|98137|15
1736049550000|2025-01-05 03:59:10|98183|98138|98181|98136|98184|98139|98178|98133|24
1736049560000|2025-01-05 03:59:20|98182|98137|98182|98137|98186|98141|98180|98135|27
1736049570000|2025-01-05 03:59:30|98183|98138|98182|98137|98185|98140|98180|98135|12
1736049580000|2025-01-05 03:59:40|98180|98135|98182|98137|98186|98141|98180|98135|14
1736049590000|2025-01-05 03:59:50|98183|98138|98183|98138|98185|98140|98181|98136|13
1736049600000|2025-01-05 04:00:00|98161|98116|98172|98127|98172|98127|98161|98116|18
1736049610000|2025-01-05 04:00:10|98171|98126|98193|98148|98193|98148|98171|98126|24
1736049620000|2025-01-05 04:00:20|98194|98149|98193|98148|98194|98149|98190|98145|17
1736049630000|2025-01-05 04:00:30|98194|98149|98195|98150|98199|98154|98193|98148|13
1736049640000|2025-01-05 04:00:40|98196|98151|98192|98147|98196|98151|98191|98146|9
1736049650000|2025-01-05 04:00:50|98193|98148|98192|98147|98194|98149|98191|98146|12
1736049660000|2025-01-05 04:01:00|98184|98139|98231|98186|98231|98186|98184|98139|12
1736049670000|2025-01-05 04:01:10|98232|98187|98233|98188|98233|98188|98232|98187|4
1736049730000|2025-01-05 04:02:10|98232|98187|98233|98188|98233|98188|98232|98187|2
1736049830000|2025-01-05 04:03:50|98239|98194|98239|98194|98239|98194|98239|98194|1
1736049840000|2025-01-05 04:04:00|98237|98192|98233|98188|98238|98193|98232|98187|7
1736049850000|2025-01-05 04:04:10|98236|98191|98238|98193|98238|98193|98236|98191|9
1736049860000|2025-01-05 04:04:20|98239|98194|98239|98194|98239|98194|98239|98194|1
1736049940000|2025-01-05 04:05:40|98238|98193|98239|98194|98239|98194|98238|98193|4
1736049990000|2025-01-05 04:06:30|98248|98203|98250|98205|98250|98205|98248|98203|4
1736050020000|2025-01-05 04:07:00|98256|98211|98256|98211|98256|98211|98256|98211|1
1736050130000|2025-01-05 04:08:50|98263|98218|98263|98218|98263|98218|98263|98218|1
1736050140000|2025-01-05 04:09:00|98269|98224|98269|98224|98269|98224|98269|98224|1
1736050150000|2025-01-05 04:09:10|98272|98227|98299|98254|98299|98254|98272|98227|5
1736050200000|2025-01-05 04:10:00|98297|98252|98297|98252|98298|98253|98297|98252|3
1736050210000|2025-01-05 04:10:10|98296|98251|98294|98249|98297|98252|98292|98247|19
1736050220000|2025-01-05 04:10:20|98292|98247|98290|98245|98294|98249|98289|98244|11
1736050230000|2025-01-05 04:10:30|98289|98244|98293|98248|98293|98248|98289|98244|11
1736050240000|2025-01-05 04:10:40|98292|98247|98292|98247|98293|98248|98290|98245|9
1736050250000|2025-01-05 04:10:50|98293|98248|98293|98248|98293|98248|98293|98248|1
1736050260000|2025-01-05 04:11:00|98292|98247|98298|98253|98299|98254|98292|98247|12
1736050270000|2025-01-05 04:11:10|98299|98254|98299|98254|98299|98254|98298|98253|7
1736050290000|2025-01-05 04:11:30|98303|98258|98341|98296|98341|98296|98303|98258|10
1736050300000|2025-01-05 04:11:40|98342|98297|98340|98295|98342|98297|98339|98294|6
1736050310000|2025-01-05 04:11:50|98341|98296|98341|98296|98341|98296|98339|98294|6
1736050320000|2025-01-05 04:12:00|98342|98297|98342|98297|98342|98297|98340|98295|12
1736050330000|2025-01-05 04:12:10|98341|98296|98340|98295|98342|98297|98340|98295|14
1736050340000|2025-01-05 04:12:20|98337|98292|98333|98288|98340|98295|98331|98286|17
1736050350000|2025-01-05 04:12:30|98334|98289|98334|98289|98334|98289|98334|98289|1
1736050370000|2025-01-05 04:12:50|98335|98290|98328|98283|98335|98290|98326|98281|18
1736050380000|2025-01-05 04:13:00|98329|98284|98319|98274|98330|98285|98312|98267|21
1736050390000|2025-01-05 04:13:10|98321|98276|98319|98274|98322|98277|98317|98272|17
1736050400000|2025-01-05 04:13:20|98321|98276|98320|98275|98321|98276|98316|98271|17
1736050410000|2025-01-05 04:13:30|98321|98276|98310|98265|98322|98277|98310|98265|11
1736050420000|2025-01-05 04:13:40|98311|98266|98300|98255|98311|98266|98300|98255|19
1736050430000|2025-01-05 04:13:50|98305|98260|98291|98246|98305|98260|98291|98246|10
1736050440000|2025-01-05 04:14:00|98288|98243|98287|98242|98294|98249|98283|98238|18
1736050450000|2025-01-05 04:14:10|98285|98240|98283|98238|98285|98240|98280|98235|8
1736050460000|2025-01-05 04:14:20|98282|98237|98283|98238|98283|98238|98282|98237|4
1736050480000|2025-01-05 04:14:40|98284|98239|98286|98241|98287|98242|98284|98239|3
1736050490000|2025-01-05 04:14:50|98284|98239|98284|98239|98284|98239|98283|98238|3
1736050500000|2025-01-05 04:15:00|98251|98206|98247|98202|98251|98206|98246|98201|14
1736050510000|2025-01-05 04:15:10|98246|98201|98251|98206|98254|98209|98246|98201|24
1736050520000|2025-01-05 04:15:20|98252|98207|98243|98198|98252|98207|98242|98197|15
1736050530000|2025-01-05 04:15:30|98242|98197|98239|98194|98242|98197|98233|98188|24
1736050540000|2025-01-05 04:15:40|98241|98196|98241|98196|98243|98198|98240|98195|10
1736050550000|2025-01-05 04:15:50|98242|98197|98241|98196|98243|98198|98241|98196|5
1736050560000|2025-01-05 04:16:00|98242|98197|98240|98195|98242|98197|98239|98194|6
1736050570000|2025-01-05 04:16:10|98242|98197|98255|98210|98255|98210|98242|98197|13
1736050580000|2025-01-05 04:16:20|98254|98209|98254|98209|98255|98210|98253|98208|6
1736050590000|2025-01-05 04:16:30|98252|98207|98257|98212|98257|98212|98251|98206|17
1736050600000|2025-01-05 04:16:40|98256|98211|98256|98211|98257|98212|98254|98209|5
1736050610000|2025-01-05 04:16:50|98257|98212|98257|98212|98257|98212|98256|98211|3
1736050620000|2025-01-05 04:17:00|98259|98214|98263|98218|98264|98219|98259|98214|7
1736050630000|2025-01-05 04:17:10|98264|98219|98282|98237|98282|98237|98264|98219|13
1736050640000|2025-01-05 04:17:20|98281|98236|98280|98235|98283|98238|98279|98234|8
1736050650000|2025-01-05 04:17:30|98281|98236|98267|98222|98281|98236|98265|98220|15
1736050660000|2025-01-05 04:17:40|98268|98223|98268|98223|98268|98223|98266|98221|13
1736050670000|2025-01-05 04:17:50|98269|98224|98269|98224|98269|98224|98267|98222|10
1736050680000|2025-01-05 04:18:00|98268|98223|98271|98226|98272|98227|98268|98223|13
1736050690000|2025-01-05 04:18:10|98272|98227|98278|98233|98280|98235|98272|98227|12
1736050700000|2025-01-05 04:18:20|98279|98234|98289|98244|98293|98248|98277|98232|16
1736050710000|2025-01-05 04:18:30|98290|98245|98292|98247|98292|98247|98289|98244|7
1736050720000|2025-01-05 04:18:40|98291|98246|98289|98244|98293|98248|98288|98243|14
1736050730000|2025-01-05 04:18:50|98290|98245|98289|98244|98292|98247|98289|98244|10
1736050740000|2025-01-05 04:19:00|98290|98245|98291|98246|98291|98246|98290|98245|4
1736050750000|2025-01-05 04:19:10|98292|98247|98293|98248|98293|98248|98292|98247|2
1736050760000|2025-01-05 04:19:20|98294|98249|98292|98247|98295|98250|98290|98245|22
1736050770000|2025-01-05 04:19:30|98290|98245|98292|98247|98292|98247|98290|98245|8
1736050780000|2025-01-05 04:19:40|98291|98246|98277|98232|98293|98248|98275|98230|19
1736050790000|2025-01-05 04:19:50|98278|98233|98287|98242|98290|98245|98278|98233|16
1736050800000|2025-01-05 04:20:00|98290|98245|98322|98277|98323|98278|98290|98245|17
1736050810000|2025-01-05 04:20:10|98320|98275|98320|98275|98321|98276|98317|98272|11
1736050820000|2025-01-05 04:20:20|98319|98274|98321|98276|98322|98277|98319|98274|10
1736050830000|2025-01-05 04:20:30|98320|98275|98323|98278|98324|98279|98320|98275|13
1736050840000|2025-01-05 04:20:40|98324|98279|98355|98310|98356|98311|98324|98279|16
1736050850000|2025-01-05 04:20:50|98353|98308|98353|98308|98355|98310|98352|98307|12
1736050860000|2025-01-05 04:21:00|98354|98309|98354|98309|98354|98309|98353|98308|3
1736050890000|2025-01-05 04:21:30|98361|98316|98371|98326|98371|98326|98361|98316|7
1736050920000|2025-01-05 04:22:00|98372|98327|98373|98328|98373|98328|98372|98327|2
1736050980000|2025-01-05 04:23:00|98368|98323|98368|98323|98368|98323|98365|98320|18
1736050990000|2025-01-05 04:23:10|98366|98321|98371|98326|98372|98327|98366|98321|14
1736051000000|2025-01-05 04:23:20|98372|98327|98372|98327|98372|98327|98355|98310|20
1736051010000|2025-01-05 04:23:30|98371|98326|98369|98324|98372|98327|98369|98324|17
1736051020000|2025-01-05 04:23:40|98370|98325|98373|98328|98373|98328|98369|98324|14
1736051040000|2025-01-05 04:24:00|98372|98327|98371|98326|98373|98328|98370|98325|14
1736051050000|2025-01-05 04:24:10|98370|98325|98370|98325|98373|98328|98370|98325|11
1736051060000|2025-01-05 04:24:20|98371|98326|98372|98327|98373|98328|98370|98325|9
1736051100000|2025-01-05 04:25:00|98373|98328|98408|98363|98408|98363|98373|98328|4
1736051120000|2025-01-05 04:25:20|98410|98365|98420|98375|98420|98375|98408|98363|4
1736051130000|2025-01-05 04:25:30|98418|98373|98417|98372|98418|98373|98417|98372|6
1736051140000|2025-01-05 04:25:40|98416|98371|98408|98363|98418|98373|98408|98363|20
1736051150000|2025-01-05 04:25:50|98405|98360|98400|98355|98407|98362|98397|98352|23
1736051160000|2025-01-05 04:26:00|98401|98356|98412|98367|98415|98370|98400|98355|20
1736051170000|2025-01-05 04:26:10|98409|98364|98400|98355|98411|98366|98395|98350|25
1736051180000|2025-01-05 04:26:20|98399|98354|98396|98351|98401|98356|98393|98348|18
1736051190000|2025-01-05 04:26:30|98398|98353|98411|98366|98416|98371|98398|98353|18
1736051200000|2025-01-05 04:26:40|98412|98367|98420|98375|98420|98375|98411|98366|4
1736051230000|2025-01-05 04:27:10|98426|98381|98432|98387|98432|98387|98426|98381|2
1736051260000|2025-01-05 04:27:40|98438|98393|98455|98410|98457|98412|98438|98393|7
1736051270000|2025-01-05 04:27:50|98461|98416|98486|98441|98486|98441|98461|98416|6
1736051280000|2025-01-05 04:28:00|98489|98444|98476|98431|98491|98446|98471|98426|15
1736051290000|2025-01-05 04:28:10|98471|98426|98476|98431|98476|98431|98471|98426|10
1736051300000|2025-01-05 04:28:20|98481|98436|98484|98439|98490|98445|98481|98436|12
1736051310000|2025-01-05 04:28:30|98487|98442|98503|98458|98503|98458|98487|98442|8
1736051350000|2025-01-05 04:29:10|98502|98457|98488|98443|98502|98457|98488|98443|10
1736051360000|2025-01-05 04:29:20|98489|98444|98497|98452|98498|98453|98487|98442|12
1736051370000|2025-01-05 04:29:30|98496|98451|98489|98444|98497|98452|98489|98444|22
1736051380000|2025-01-05 04:29:40|98490|98445|98487|98442|98490|98445|98487|98442|5
1736051390000|2025-01-05 04:29:50|98482|98437|98481|98436|98484|98439|98481|98436|7
1736051400000|2025-01-05 04:30:00|98480|98435|98481|98436|98482|98437|98480|98435|9
1736051410000|2025-01-05 04:30:10|98480|98435|98443|98398|98480|98435|98436|98391|16
1736051420000|2025-01-05 04:30:20|98441|98396|98437|98392|98443|98398|98437|98392|16
1736051430000|2025-01-05 04:30:30|98436|98391|98460|98415|98460|98415|98436|98391|15
1736051440000|2025-01-05 04:30:40|98462|98417|98467|98422|98467|98422|98462|98417|12
1736051450000|2025-01-05 04:30:50|98466|98421|98448|98403|98467|98422|98448|98403|10
1736051460000|2025-01-05 04:31:00|98449|98404|98444|98399|98451|98406|98444|98399|13
1736051470000|2025-01-05 04:31:10|98442|98397|98440|98395|98442|98397|98437|98392|17
1736051480000|2025-01-05 04:31:20|98438|98393|98437|98392|98439|98394|98436|98391|4
1736051490000|2025-01-05 04:31:30|98438|98393|98436|98391|98438|98393|98436|98391|8
1736051500000|2025-01-05 04:31:40|98435|98390|98434|98389|98436|98391|98433|98388|5
1736051510000|2025-01-05 04:31:50|98433|98388|98434|98389|98435|98390|98433|98388|7
1736051520000|2025-01-05 04:32:00|98433|98388|98424|98379|98433|98388|98423|98378|23
1736051530000|2025-01-05 04:32:10|98422|98377|98422|98377|98424|98379|98418|98373|10
1736051550000|2025-01-05 04:32:30|98421|98376|98420|98375|98422|98377|98419|98374|12
1736051570000|2025-01-05 04:32:50|98421|98376|98422|98377|98422|98377|98420|98375|4
1736051590000|2025-01-05 04:33:10|98434|98389|98441|98396|98451|98406|98434|98389|4
1736051600000|2025-01-05 04:33:20|98452|98407|98465|98420|98465|98420|98452|98407|5
1736051610000|2025-01-05 04:33:30|98464|98419|98468|98423|98468|98423|98464|98419|4
1736051620000|2025-01-05 04:33:40|98467|98422|98452|98407|98467|98422|98449|98404|10
1736051630000|2025-01-05 04:33:50|98451|98406|98454|98409|98455|98410|98450|98405|13
1736051640000|2025-01-05 04:34:00|98455|98410|98452|98407|98455|98410|98452|98407|5
1736051650000|2025-01-05 04:34:10|98454|98409|98443|98398|98455|98410|98443|98398|18
1736051660000|2025-01-05 04:34:20|98444|98399|98429|98384|98445|98400|98428|98383|23
1736051670000|2025-01-05 04:34:30|98430|98385|98425|98380|98430|98385|98425|98380|12
1736051680000|2025-01-05 04:34:40|98424|98379|98421|98376|98426|98381|98421|98376|9
1736051690000|2025-01-05 04:34:50|98422|98377|98423|98378|98425|98380|98422|98377|13
1736051700000|2025-01-05 04:35:00|98424|98379|98412|98367|98425|98380|98411|98366|17
1736051710000|2025-01-05 04:35:10|98413|98368|98419|98374|98420|98375|98412|98367|14
1736051720000|2025-01-05 04:35:20|98420|98375|98414|98369|98420|98375|98413|98368|18
1736051730000|2025-01-05 04:35:30|98413|98368|98402|98357|98414|98369|98399|98354|27
1736051740000|2025-01-05 04:35:40|98399|98354|98400|98355|98400|98355|98396|98351|13
1736051750000|2025-01-05 04:35:50|98399|98354|98402|98357|98402|98357|98399|98354|24
1736051760000|2025-01-05 04:36:00|98401|98356|98402|98357|98404|98359|98401|98356|13
1736051770000|2025-01-05 04:36:10|98403|98358|98411|98366|98413|98368|98403|98358|7
1736051780000|2025-01-05 04:36:20|98410|98365|98411|98366|98411|98366|98409|98364|10
1736051790000|2025-01-05 04:36:30|98409|98364|98410|98365|98410|98365|98409|98364|4
1736051800000|2025-01-05 04:36:40|98411|98366|98419|98374|98419|98374|98411|98366|6
1736051810000|2025-01-05 04:36:50|98420|98375|98445|98400|98445|98400|98420|98375|20
1736051820000|2025-01-05 04:37:00|98449|98404|98445|98400|98450|98405|98444|98399|20
1736051830000|2025-01-05 04:37:10|98444|98399|98444|98399|98446|98401|98444|98399|8
1736051850000|2025-01-05 04:37:30|98445|98400|98444|98399|98445|98400|98444|98399|2
1736051860000|2025-01-05 04:37:40|98445|98400|98445|98400|98445|98400|98445|98400|1
1736051870000|2025-01-05 04:37:50|98446|98401|98446|98401|98446|98401|98445|98400|17
1736051880000|2025-01-05 04:38:00|98445|98400|98444|98399|98445|98400|98442|98397|4
1736051890000|2025-01-05 04:38:10|98445|98400|98435|98390|98445|98400|98435|98390|19
1736051900000|2025-01-05 04:38:20|98434|98389|98438|98393|98439|98394|98434|98389|8
1736051910000|2025-01-05 04:38:30|98439|98394|98446|98401|98446|98401|98439|98394|4
1736051970000|2025-01-05 04:39:30|98444|98399|98446|98401|98446|98401|98444|98399|3
1736052000000|2025-01-05 04:40:00|98445|98400|98446|98401|98446|98401|98443|98398|4
1736052020000|2025-01-05 04:40:20|98434|98389|98440|98395|98440|98395|98434|98389|6
1736052030000|2025-01-05 04:40:30|98439|98394|98437|98392|98439|98394|98435|98390|10
1736052040000|2025-01-05 04:40:40|98436|98391|98439|98394|98439|98394|98435|98390|21
1736052050000|2025-01-05 04:40:50|98437|98392|98434|98389|98439|98394|98433|98388|18
1736052060000|2025-01-05 04:41:00|98432|98387|98426|98381|98433|98388|98422|98377|19
1736052070000|2025-01-05 04:41:10|98424|98379|98430|98385|98432|98387|98421|98376|12
1736052080000|2025-01-05 04:41:20|98431|98386|98428|98383|98432|98387|98427|98382|14
1736052090000|2025-01-05 04:41:30|98429|98384|98426|98381|98429|98384|98426|98381|9
1736052100000|2025-01-05 04:41:40|98421|98376|98426|98381|98427|98382|98421|98376|12
1736052110000|2025-01-05 04:41:50|98427|98382|98428|98383|98429|98384|98426|98381|10
1736052120000|2025-01-05 04:42:00|98427|98382|98427|98382|98435|98390|98427|98382|15
1736052130000|2025-01-05 04:42:10|98422|98377|98423|98378|98424|98379|98421|98376|16
1736052140000|2025-01-05 04:42:20|98424|98379|98426|98381|98427|98382|98424|98379|12
1736052150000|2025-01-05 04:42:30|98424|98379|98420|98375|98425|98380|98418|98373|11
1736052160000|2025-01-05 04:42:40|98419|98374|98415|98370|98420|98375|98414|98369|12
1736052170000|2025-01-05 04:42:50|98416|98371|98422|98377|98422|98377|98416|98371|7
1736052180000|2025-01-05 04:43:00|98426|98381|98424|98379|98427|98382|98423|98378|13
1736052190000|2025-01-05 04:43:10|98423|98378|98420|98375|98423|98378|98420|98375|8
1736052200000|2025-01-05 04:43:20|98417|98372|98413|98368|98418|98373|98411|98366|18
1736052210000|2025-01-05 04:43:30|98414|98369|98401|98356|98416|98371|98399|98354|10
1736052220000|2025-01-05 04:43:40|98402|98357|98399|98354|98403|98358|98396|98351|12
1736052230000|2025-01-05 04:43:50|98400|98355|98399|98354|98402|98357|98398|98353|5
1736052240000|2025-01-05 04:44:00|98400|98355|98398|98353|98400|98355|98398|98353|4
1736052250000|2025-01-05 04:44:10|98399|98354|98398|98353|98399|98354|98398|98353|4
1736052260000|2025-01-05 04:44:20|98399|98354|98399|98354|98399|98354|98397|98352|4
1736052270000|2025-01-05 04:44:30|98398|98353|98396|98351|98400|98355|98394|98349|12
1736052280000|2025-01-05 04:44:40|98397|98352|98399|98354|98399|98354|98395|98350|7
1736052290000|2025-01-05 04:44:50|98400|98355|98379|98334|98400|98355|98378|98333|17
1736052300000|2025-01-05 04:45:00|98378|98333|98376|98331|98380|98335|98376|98331|9
1736052310000|2025-01-05 04:45:10|98377|98332|98365|98320|98378|98333|98357|98312|23
1736052320000|2025-01-05 04:45:20|98366|98321|98364|98319|98367|98322|98364|98319|6
1736052330000|2025-01-05 04:45:30|98365|98320|98361|98316|98365|98320|98357|98312|10
1736052340000|2025-01-05 04:45:40|98362|98317|98363|98318|98363|98318|98362|98317|6
1736052350000|2025-01-05 04:45:50|98362|98317|98358|98313|98363|98318|98357|98312|7
1736052360000|2025-01-05 04:46:00|98359|98314|98363|98318|98363|98318|98357|98312|18
1736052370000|2025-01-05 04:46:10|98361|98316|98362|98317|98363|98318|98361|98316|18
1736052380000|2025-01-05 04:46:20|98363|98318|98362|98317|98363|98318|98362|98317|6
1736052390000|2025-01-05 04:46:30|98363|98318|98363|98318|98363|98318|98362|98317|3
1736052400000|2025-01-05 04:46:40|98361|98316|98362|98317|98362|98317|98361|98316|10
1736052410000|2025-01-05 04:46:50|98363|98318|98360|98315|98363|98318|98360|98315|14
1736052420000|2025-01-05 04:47:00|98362|98317|98361|98316|98362|98317|98360|98315|8
1736052430000|2025-01-05 04:47:10|98362|98317|98361|98316|98362|98317|98360|98315|11
1736052440000|2025-01-05 04:47:20|98362|98317|98365|98320|98371|98326|98360|98315|18
1736052450000|2025-01-05 04:47:30|98364|98319|98365|98320|98367|98322|98364|98319|11
1736052460000|2025-01-05 04:47:40|98366|98321|98364|98319|98367|98322|98364|98319|16
1736052470000|2025-01-05 04:47:50|98367|98322|98365|98320|98367|98322|98364|98319|14
1736052480000|2025-01-05 04:48:00|98366|98321|98367|98322|98367|98322|98364|98319|18
1736052490000|2025-01-05 04:48:10|98365|98320|98374|98329|98376|98331|98365|98320|6
1736052510000|2025-01-05 04:48:30|98377|98332|98376|98331|98377|98332|98376|98331|4
1736052520000|2025-01-05 04:48:40|98380|98335|98382|98337|98382|98337|98380|98335|6
1736052540000|2025-01-05 04:49:00|98383|98338|98383|98338|98383|98338|98383|98338|1
1736052550000|2025-01-05 04:49:10|98382|98337|98375|98330|98383|98338|98375|98330|7
1736052560000|2025-01-05 04:49:20|98371|98326|98374|98329|98376|98331|98371|98326|11
1736052570000|2025-01-05 04:49:30|98375|98330|98379|98334|98379|98334|98375|98330|8
1736052590000|2025-01-05 04:49:50|98378|98333|98378|98333|98379|98334|98378|98333|5
1736052600000|2025-01-05 04:50:00|98379|98334|98377|98332|98379|98334|98377|98332|14
1736052610000|2025-01-05 04:50:10|98378|98333|98379|98334|98379|98334|98378|98333|8
1736052630000|2025-01-05 04:50:30|98377|98332|98367|98322|98378|98333|98366|98321|7
1736052640000|2025-01-05 04:50:40|98368|98323|98368|98323|98369|98324|98367|98322|9
1736052650000|2025-01-05 04:50:50|98369|98324|98369|98324|98369|98324|98369|98324|1
1736052660000|2025-01-05 04:51:00|98370|98325|98370|98325|98371|98326|98368|98323|5
1736052670000|2025-01-05 04:51:10|98371|98326|98372|98327|98372|98327|98371|98326|6
1736052690000|2025-01-05 04:51:30|98376|98331|98376|98331|98376|98331|98376|98331|1
1736052700000|2025-01-05 04:51:40|98375|98330|98372|98327|98375|98330|98372|98327|2
1736052710000|2025-01-05 04:51:50|98373|98328|98373|98328|98373|98328|98372|98327|7
1736052720000|2025-01-05 04:52:00|98375|98330|98381|98336|98381|98336|98375|98330|7
1736052730000|2025-01-05 04:52:10|98380|98335|98384|98339|98384|98339|98380|98335|7
1736052740000|2025-01-05 04:52:20|98383|98338|98383|98338|98384|98339|98383|98338|23
1736052750000|2025-01-05 04:52:30|98384|98339|98388|98343|98389|98344|98383|98338|15
1736052760000|2025-01-05 04:52:40|98389|98344|98388|98343|98392|98347|98387|98342|15
1736052770000|2025-01-05 04:52:50|98387|98342|98385|98340|98387|98342|98384|98339|7
1736052780000|2025-01-05 04:53:00|98384|98339|98388|98343|98388|98343|98384|98339|18
1736052790000|2025-01-05 04:53:10|98387|98342|98386|98341|98388|98343|98385|98340|6
1736052800000|2025-01-05 04:53:20|98385|98340|98388|98343|98390|98345|98385|98340|10
1736052810000|2025-01-05 04:53:30|98389|98344|98387|98342|98389|98344|98386|98341|16
1736052820000|2025-01-05 04:53:40|98388|98343|98388|98343|98391|98346|98387|98342|9
1736052830000|2025-01-05 04:53:50|98390|98345|98388|98343|98391|98346|98386|98341|15
1736052840000|2025-01-05 04:54:00|98389|98344|98386|98341|98390|98345|98384|98339|17
1736052850000|2025-01-05 04:54:10|98385|98340|98387|98342|98388|98343|98384|98339|13
1736052860000|2025-01-05 04:54:20|98386|98341|98384|98339|98387|98342|98380|98335|12
1736052870000|2025-01-05 04:54:30|98382|98337|98387|98342|98388|98343|98382|98337|9
1736052880000|2025-01-05 04:54:40|98386|98341|98377|98332|98386|98341|98377|98332|17
1736052890000|2025-01-05 04:54:50|98379|98334|98378|98333|98379|98334|98377|98332|13
1736052900000|2025-01-05 04:55:00|98371|98326|98367|98322|98371|98326|98361|98316|16
1736052910000|2025-01-05 04:55:10|98365|98320|98363|98318|98365|98320|98360|98315|12
1736052920000|2025-01-05 04:55:20|98364|98319|98363|98318|98364|98319|98360|98315|6
1736052930000|2025-01-05 04:55:30|98362|98317|98355|98310|98363|98318|98353|98308|16
1736052940000|2025-01-05 04:55:40|98356|98311|98354|98309|98356|98311|98353|98308|16
1736052950000|2025-01-05 04:55:50|98352|98307|98354|98309|98355|98310|98352|98307|9
1736052960000|2025-01-05 04:56:00|98355|98310|98350|98305|98355|98310|98348|98303|17
1736052970000|2025-01-05 04:56:10|98349|98304|98345|98300|98350|98305|98345|98300|21
1736052980000|2025-01-05 04:56:20|98346|98301|98343|98298|98347|98302|98336|98291|13
1736052990000|2025-01-05 04:56:30|98344|98299|98342|98297|98345|98300|98341|98296|7
1736053000000|2025-01-05 04:56:40|98343|98298|98340|98295|98345|98300|98339|98294|18
1736053010000|2025-01-05 04:56:50|98339|98294|98341|98296|98344|98299|98339|98294|16
1736053020000|2025-01-05 04:57:00|98346|98301|98346|98301|98346|98301|98341|98296|20
1736053030000|2025-01-05 04:57:10|98345|98300|98351|98306|98351|98306|98343|98298|12
1736053040000|2025-01-05 04:57:20|98352|98307|98344|98299|98352|98307|98341|98296|19
1736053050000|2025-01-05 04:57:30|98347|98302|98346|98301|98350|98305|98346|98301|24
1736053060000|2025-01-05 04:57:40|98345|98300|98356|98311|98358|98313|98345|98300|15
1736053070000|2025-01-05 04:57:50|98355|98310|98357|98312|98358|98313|98355|98310|10
1736053080000|2025-01-05 04:58:00|98358|98313|98358|98313|98359|98314|98357|98312|15
1736053090000|2025-01-05 04:58:10|98359|98314|98361|98316|98363|98318|98357|98312|17
1736053100000|2025-01-05 04:58:20|98360|98315|98359|98314|98361|98316|98359|98314|10
1736053110000|2025-01-05 04:58:30|98360|98315|98359|98314|98360|98315|98359|98314|4
1736053120000|2025-01-05 04:58:40|98360|98315|98360|98315|98361|98316|98359|98314|5
1736053130000|2025-01-05 04:58:50|98361|98316|98360|98315|98361|98316|98360|98315|2
1736053140000|2025-01-05 04:59:00|98361|98316|98360|98315|98361|98316|98360|98315|6
1736053150000|2025-01-05 04:59:10|98361|98316|98359|98314|98361|98316|98359|98314|2
1736053160000|2025-01-05 04:59:20|98358|98313|98358|98313|98361|98316|98358|98313|8
1736053170000|2025-01-05 04:59:30|98359|98314|98359|98314|98363|98318|98358|98313|24
1736053180000|2025-01-05 04:59:40|98358|98313|98359|98314|98360|98315|98358|98313|6
1736053190000|2025-01-05 04:59:50|98362|98317|98359|98314|98362|98317|98359|98314|2
1736053200000|2025-01-05 05:00:00|98360|98315|98360|98315|98361|98316|98360|98315|7
1736053210000|2025-01-05 05:00:10|98363|98318|98375|98330|98375|98330|98363|98318|18
1736053220000|2025-01-05 05:00:20|98377|98332|98385|98340|98387|98342|98377|98332|10
1736053230000|2025-01-05 05:00:30|98384|98339|98384|98339|98385|98340|98382|98337|8
1736053240000|2025-01-05 05:00:40|98385|98340|98383|98338|98385|98340|98381|98336|6
1736053250000|2025-01-05 05:00:50|98384|98339|98378|98333|98384|98339|98378|98333|7
1736053260000|2025-01-05 05:01:00|98379|98334|98382|98337|98382|98337|98378|98333|13
1736053270000|2025-01-05 05:01:10|98380|98335|98381|98336|98383|98338|98380|98335|17
1736053280000|2025-01-05 05:01:20|98380|98335|98379|98334|98381|98336|98379|98334|10
1736053290000|2025-01-05 05:01:30|98380|98335|98379|98334|98383|98338|98379|98334|6
1736053300000|2025-01-05 05:01:40|98378|98333|98379|98334|98380|98335|98378|98333|6
1736053310000|2025-01-05 05:01:50|98380|98335|98378|98333|98380|98335|98377|98332|9
1736053320000|2025-01-05 05:02:00|98379|98334|98378|98333|98381|98336|98378|98333|5
1736053330000|2025-01-05 05:02:10|98379|98334|98380|98335|98384|98339|98378|98333|12
1736053340000|2025-01-05 05:02:20|98381|98336|98379|98334|98381|98336|98378|98333|11
1736053350000|2025-01-05 05:02:30|98378|98333|98379|98334|98379|98334|98378|98333|12
1736053360000|2025-01-05 05:02:40|98377|98332|98377|98332|98379|98334|98377|98332|3
1736053370000|2025-01-05 05:02:50|98376|98331|98368|98323|98379|98334|98367|98322|18
1736053380000|2025-01-05 05:03:00|98369|98324|98368|98323|98373|98328|98368|98323|14
1736053390000|2025-01-05 05:03:10|98369|98324|98367|98322|98371|98326|98365|98320|19
1736053400000|2025-01-05 05:03:20|98366|98321|98367|98322|98369|98324|98364|98319|21
1736053410000|2025-01-05 05:03:30|98368|98323|98358|98313|98369|98324|98358|98313|20
1736053420000|2025-01-05 05:03:40|98359|98314|98362|98317|98363|98318|98358|98313|23
1736053430000|2025-01-05 05:03:50|98361|98316|98364|98319|98364|98319|98360|98315|17
1736053440000|2025-01-05 05:04:00|98362|98317|98361|98316|98365|98320|98361|98316|19
1736053450000|2025-01-05 05:04:10|98362|98317|98361|98316|98362|98317|98360|98315|8
1736053460000|2025-01-05 05:04:20|98360|98315|98359|98314|98363|98318|98359|98314|9
1736053470000|2025-01-05 05:04:30|98360|98315|98360|98315|98361|98316|98358|98313|9
1736053480000|2025-01-05 05:04:40|98361|98316|98359|98314|98361|98316|98359|98314|9
1736053490000|2025-01-05 05:04:50|98357|98312|98361|98316|98361|98316|98353|98308|20
1736053500000|2025-01-05 05:05:00|98359|98314|98358|98313|98361|98316|98356|98311|18
1736053510000|2025-01-05 05:05:10|98357|98312|98353|98308|98357|98312|98351|98306|13
1736053520000|2025-01-05 05:05:20|98354|98309|98345|98300|98354|98309|98345|98300|21
1736053530000|2025-01-05 05:05:30|98346|98301|98345|98300|98350|98305|98343|98298|25
1736053540000|2025-01-05 05:05:40|98344|98299|98343|98298|98347|98302|98341|98296|18
1736053550000|2025-01-05 05:05:50|98344|98299|98345|98300|98345|98300|98341|98296|13
1736053560000|2025-01-05 05:06:00|98344|98299|98341|98296|98347|98302|98339|98294|16
1736053570000|2025-01-05 05:06:10|98340|98295|98340|98295|98348|98303|98338|98293|13
1736053580000|2025-01-05 05:06:20|98339|98294|98337|98292|98339|98294|98337|98292|2
1736053630000|2025-01-05 05:07:10|98339|98294|98339|98294|98339|98294|98339|98294|1
1736053640000|2025-01-05 05:07:20|98355|98310|98355|98310|98360|98315|98355|98310|5
1736053660000|2025-01-05 05:07:40|98354|98309|98354|98309|98354|98309|98354|98309|1
1736053670000|2025-01-05 05:07:50|98349|98304|98351|98306|98352|98307|98349|98304|3
1736053680000|2025-01-05 05:08:00|98356|98311|98354|98309|98356|98311|98354|98309|2
1736053690000|2025-01-05 05:08:10|98353|98308|98353|98308|98354|98309|98352|98307|5
1736053700000|2025-01-05 05:08:20|98355|98310|98355|98310|98355|98310|98355|98310|1
1736053710000|2025-01-05 05:08:30|98354|98309|98358|98313|98358|98313|98354|98309|6
1736053720000|2025-01-05 05:08:40|98359|98314|98355|98310|98359|98314|98355|98310|15
1736053730000|2025-01-05 05:08:50|98356|98311|98356|98311|98356|98311|98355|98310|15
1736053740000|2025-01-05 05:09:00|98355|98310|98354|98309|98356|98311|98351|98306|15
1736053750000|2025-01-05 05:09:10|98353|98308|98346|98301|98353|98308|98343|98298|9
1736053760000|2025-01-05 05:09:20|98347|98302|98349|98304|98350|98305|98347|98302|14
1736053770000|2025-01-05 05:09:30|98350|98305|98348|98303|98350|98305|98347|98302|14
1736053780000|2025-01-05 05:09:40|98349|98304|98346|98301|98350|98305|98346|98301|9
1736053790000|2025-01-05 05:09:50|98347|98302|98343|98298|98348|98303|98342|98297|8
1736053800000|2025-01-05 05:10:00|98344|98299|98340|98295|98345|98300|98340|98295|17
1736053810000|2025-01-05 05:10:10|98342|98297|98340|98295|98343|98298|98339|98294|7
1736053820000|2025-01-05 05:10:20|98341|98296|98344|98299|98345|98300|98341|98296|17
1736053830000|2025-01-05 05:10:30|98340|98295|98337|98292|98341|98296|98337|98292|11
1736053840000|2025-01-05 05:10:40|98334|98289|98339|98294|98349|98304|98333|98288|24
1736053850000|2025-01-05 05:10:50|98338|98293|98338|98293|98339|98294|98337|98292|9
1736053860000|2025-01-05 05:11:00|98337|98292|98337|98292|98338|98293|98337|98292|3
1736053880000|2025-01-05 05:11:20|98338|98293|98339|98294|98339|98294|98338|98293|4
1736053890000|2025-01-05 05:11:30|98337|98292|98340|98295|98340|98295|98337|98292|13
1736053900000|2025-01-05 05:11:40|98338|98293|98341|98296|98342|98297|98338|98293|15
1736053910000|2025-01-05 05:11:50|98340|98295|98339|98294|98341|98296|98338|98293|11
1736053920000|2025-01-05 05:12:00|98341|98296|98317|98272|98341|98296|98316|98271|10
1736053930000|2025-01-05 05:12:10|98316|98271|98315|98270|98316|98271|98315|98270|2
1736053940000|2025-01-05 05:12:20|98318|98273|98322|98277|98328|98283|98318|98273|7
1736053950000|2025-01-05 05:12:30|98316|98271|98315|98270|98316|98271|98315|98270|2
1736053970000|2025-01-05 05:12:50|98318|98273|98320|98275|98322|98277|98317|98272|6
1736053980000|2025-01-05 05:13:00|98318|98273|98315|98270|98320|98275|98315|98270|5
1736054000000|2025-01-05 05:13:20|98318|98273|98318|98273|98322|98277|98318|98273|8
1736054010000|2025-01-05 05:13:30|98316|98271|98315|98270|98316|98271|98315|98270|2
1736054070000|2025-01-05 05:14:30|98317|98272|98318|98273|98318|98273|98317|98272|2
1736054080000|2025-01-05 05:14:40|98321|98276|98322|98277|98328|98283|98321|98276|6
1736054090000|2025-01-05 05:14:50|98325|98280|98317|98272|98325|98280|98317|98272|11
1736054100000|2025-01-05 05:15:00|98316|98271|98315|98270|98316|98271|98315|98270|2
1736054130000|2025-01-05 05:15:30|98316|98271|98315|98270|98316|98271|98315|98270|2
1736054170000|2025-01-05 05:16:10|98320|98275|98315|98270|98320|98275|98315|98270|3
1736054190000|2025-01-05 05:16:30|98311|98266|98315|98270|98315|98270|98311|98266|2
1736054460000|2025-01-05 05:21:00|98303|98258|98279|98234|98303|98258|98274|98229|6
1736054470000|2025-01-05 05:21:10|98281|98236|98306|98261|98309|98264|98281|98236|21
1736054480000|2025-01-05 05:21:20|98307|98262|98314|98269|98317|98272|98306|98261|12
1736054490000|2025-01-05 05:21:30|98313|98268|98309|98264|98314|98269|98309|98264|12
1736054500000|2025-01-05 05:21:40|98310|98265|98316|98271|98319|98274|98309|98264|17
1736054510000|2025-01-05 05:21:50|98315|98270|98339|98294|98344|98299|98314|98269|27
1736054520000|2025-01-05 05:22:00|98345|98300|98357|98312|98361|98316|98345|98300|20
1736054530000|2025-01-05 05:22:10|98358|98313|98357|98312|98359|98314|98354|98309|17
1736054540000|2025-01-05 05:22:20|98356|98311|98355|98310|98357|98312|98353|98308|15
1736054550000|2025-01-05 05:22:30|98356|98311|98350|98305|98356|98311|98343|98298|21
1736054560000|2025-01-05 05:22:40|98349|98304|98355|98310|98357|98312|98349|98304|18
1736054570000|2025-01-05 05:22:50|98353|98308|98355|98310|98357|98312|98352|98307|21
1736054580000|2025-01-05 05:23:00|98353|98308|98356|98311|98357|98312|98352|98307|9
1736054590000|2025-01-05 05:23:10|98355|98310|98356|98311|98359|98314|98354|98309|25
1736054600000|2025-01-05 05:23:20|98354|98309|98352|98307|98360|98315|98351|98306|22
1736054610000|2025-01-05 05:23:30|98353|98308|98352|98307|98354|98309|98351|98306|12
1736054620000|2025-01-05 05:23:40|98355|98310|98355|98310|98356|98311|98353|98308|16
1736054630000|2025-01-05 05:23:50|98354|98309|98357|98312|98358|98313|98354|98309|14
1736054640000|2025-01-05 05:24:00|98356|98311|98354|98309|98357|98312|98354|98309|4
1736054650000|2025-01-05 05:24:10|98353|98308|98355|98310|98355|98310|98350|98305|10
1736054660000|2025-01-05 05:24:20|98354|98309|98354|98309|98355|98310|98354|98309|3
1736054670000|2025-01-05 05:24:30|98355|98310|98355|98310|98355|98310|98355|98310|1
1736054680000|2025-01-05 05:24:40|98354|98309|98354|98309|98357|98312|98354|98309|5
1736054690000|2025-01-05 05:24:50|98353|98308|98350|98305|98353|98308|98349|98304|12
1736054700000|2025-01-05 05:25:00|98349|98304|98349|98304|98349|98304|98349|98304|1
1736054720000|2025-01-05 05:25:20|98348|98303|98350|98305|98350|98305|98348|98303|9
1736054740000|2025-01-05 05:25:40|98351|98306|98376|98331|98378|98333|98350|98305|17
1736054750000|2025-01-05 05:25:50|98383|98338|98388|98343|98390|98345|98383|98338|13
1736054760000|2025-01-05 05:26:00|98389|98344|98399|98354|98403|98358|98389|98344|19
1736054770000|2025-01-05 05:26:10|98398|98353|98419|98374|98421|98376|98396|98351|24
1736054780000|2025-01-05 05:26:20|98420|98375|98418|98373|98424|98379|98418|98373|23
1736054790000|2025-01-05 05:26:30|98419|98374|98419|98374|98424|98379|98417|98372|13
1736054800000|2025-01-05 05:26:40|98420|98375|98418|98373|98421|98376|98417|98372|14
1736054810000|2025-01-05 05:26:50|98417|98372|98409|98364|98419|98374|98409|98364|17
1736054820000|2025-01-05 05:27:00|98411|98366|98412|98367|98416|98371|98409|98364|17
1736054830000|2025-01-05 05:27:10|98413|98368|98412|98367|98414|98369|98408|98363|20
1736054840000|2025-01-05 05:27:20|98411|98366|98415|98370|98416|98371|98409|98364|6
1736054850000|2025-01-05 05:27:30|98414|98369|98416|98371|98417|98372|98414|98369|11
1736054860000|2025-01-05 05:27:40|98415|98370|98420|98375|98420|98375|98406|98361|20
1736054870000|2025-01-05 05:27:50|98419|98374|98414|98369|98419|98374|98409|98364|14
1736054880000|2025-01-05 05:28:00|98412|98367|98410|98365|98412|98367|98410|98365|6
1736054890000|2025-01-05 05:28:10|98411|98366|98412|98367|98412|98367|98410|98365|4
1736054900000|2025-01-05 05:28:20|98411|98366|98412|98367|98412|98367|98410|98365|5
1736054910000|2025-01-05 05:28:30|98411|98366|98412|98367|98413|98368|98411|98366|5
1736054920000|2025-01-05 05:28:40|98417|98372|98418|98373|98427|98382|98417|98372|18
1736054930000|2025-01-05 05:28:50|98419|98374|98431|98386|98431|98386|98418|98373|18
1736054940000|2025-01-05 05:29:00|98430|98385|98430|98385|98434|98389|98427|98382|23
1736054950000|2025-01-05 05:29:10|98429|98384|98429|98384|98431|98386|98428|98383|11
1736054960000|2025-01-05 05:29:20|98430|98385|98429|98384|98431|98386|98428|98383|15
1736054970000|2025-01-05 05:29:30|98432|98387|98431|98386|98432|98387|98429|98384|20
1736054980000|2025-01-05 05:29:40|98430|98385|98431|98386|98432|98387|98430|98385|19
1736054990000|2025-01-05 05:29:50|98428|98383|98429|98384|98432|98387|98426|98381|27
1736055000000|2025-01-05 05:30:00|98428|98383|98425|98380|98428|98383|98424|98379|16
1736055010000|2025-01-05 05:30:10|98424|98379|98428|98383|98430|98385|98424|98379|13
1736055020000|2025-01-05 05:30:20|98426|98381|98444|98399|98446|98401|98426|98381|16
1736055030000|2025-01-05 05:30:30|98442|98397|98437|98392|98442|98397|98433|98388|11
1736055040000|2025-01-05 05:30:40|98439|98394|98438|98393|98439|98394|98436|98391|5
1736055050000|2025-01-05 05:30:50|98441|98396|98446|98401|98446|98401|98438|98393|9
1736055070000|2025-01-05 05:31:10|98457|98412|98479|98434|98479|98434|98457|98412|5
1736055080000|2025-01-05 05:31:20|98475|98430|98463|98418|98475|98430|98462|98417|15
1736055090000|2025-01-05 05:31:30|98464|98419|98463|98418|98465|98420|98462|98417|22
1736055100000|2025-01-05 05:31:40|98459|98414|98457|98412|98461|98416|98452|98407|17
1736055110000|2025-01-05 05:31:50|98458|98413|98455|98410|98460|98415|98455|98410|10
1736055120000|2025-01-05 05:32:00|98456|98411|98426|98381|98456|98411|98424|98379|22
1736055130000|2025-01-05 05:32:10|98427|98382|98426|98381|98427|98382|98421|98376|22
1736055140000|2025-01-05 05:32:20|98424|98379|98405|98360|98428|98383|98404|98359|15
1736055150000|2025-01-05 05:32:30|98406|98361|98404|98359|98408|98363|98403|98358|18
1736055180000|2025-01-05 05:33:00|98403|98358|98402|98357|98404|98359|98400|98355|12
1736055190000|2025-01-05 05:33:10|98403|98358|98403|98358|98403|98358|98402|98357|5
1736055200000|2025-01-05 05:33:20|98402|98357|98399|98354|98402|98357|98399|98354|9
1736055210000|2025-01-05 05:33:30|98393|98348|98391|98346|98394|98349|98390|98345|13
1736055220000|2025-01-05 05:33:40|98390|98345|98393|98348|98394|98349|98390|98345|11
1736055230000|2025-01-05 05:33:50|98392|98347|98392|98347|98393|98348|98392|98347|3
1736055240000|2025-01-05 05:34:00|98390|98345|98386|98341|98393|98348|98385|98340|12
1736055250000|2025-01-05 05:34:10|98385|98340|98381|98336|98385|98340|98380|98335|18
1736055260000|2025-01-05 05:34:20|98380|98335|98381|98336|98384|98339|98380|98335|13
1736055270000|2025-01-05 05:34:30|98384|98339|98384|98339|98393|98348|98383|98338|18
1736055280000|2025-01-05 05:34:40|98385|98340|98378|98333|98385|98340|98378|98333|4
1736055290000|2025-01-05 05:34:50|98379|98334|98380|98335|98380|98335|98379|98334|2
1736055300000|2025-01-05 05:35:00|98378|98333|98369|98324|98378|98333|98368|98323|6
1736055310000|2025-01-05 05:35:10|98370|98325|98355|98310|98370|98325|98355|98310|13
1736055320000|2025-01-05 05:35:20|98354|98309|98354|98309|98356|98311|98353|98308|15
1736055330000|2025-01-05 05:35:30|98355|98310|98359|98314|98366|98321|98354|98309|18
1736055340000|2025-01-05 05:35:40|98360|98315|98359|98314|98360|98315|98356|98311|11
1736055350000|2025-01-05 05:35:50|98358|98313|98355|98310|98359|98314|98355|98310|5
1736055360000|2025-01-05 05:36:00|98354|98309|98354|98309|98355|98310|98348|98303|12
1736055370000|2025-01-05 05:36:10|98356|98311|98354|98309|98359|98314|98354|98309|24
1736055380000|2025-01-05 05:36:20|98352|98307|98351|98306|98353|98308|98350|98305|9
1736055390000|2025-01-05 05:36:30|98349|98304|98351|98306|98356|98311|98348|98303|13
1736055400000|2025-01-05 05:36:40|98350|98305|98342|98297|98351|98306|98340|98295|12
1736055410000|2025-01-05 05:36:50|98341|98296|98344|98299|98344|98299|98340|98295|13
1736055420000|2025-01-05 05:37:00|98340|98295|98326|98281|98343|98298|98324|98279|13
1736055430000|2025-01-05 05:37:10|98323|98278|98328|98283|98329|98284|98323|98278|11
1736055440000|2025-01-05 05:37:20|98329|98284|98335|98290|98338|98293|98327|98282|14
1736055450000|2025-01-05 05:37:30|98336|98291|98346|98301|98354|98309|98333|98288|8
1736055460000|2025-01-05 05:37:40|98345|98300|98344|98299|98346|98301|98344|98299|13
1736055470000|2025-01-05 05:37:50|98345|98300|98339|98294|98345|98300|98339|98294|13
1736055480000|2025-01-05 05:38:00|98338|98293|98339|98294|98339|98294|98338|98293|2
1736055490000|2025-01-05 05:38:10|98341|98296|98341|98296|98342|98297|98340|98295|7
1736055500000|2025-01-05 05:38:20|98342|98297|98359|98314|98361|98316|98340|98295|17
1736055510000|2025-01-05 05:38:30|98356|98311|98358|98313|98360|98315|98355|98310|18
1736055520000|2025-01-05 05:38:40|98359|98314|98365|98320|98366|98321|98358|98313|10
1736055530000|2025-01-05 05:38:50|98364|98319|98364|98319|98366|98321|98363|98318|19
1736055540000|2025-01-05 05:39:00|98368|98323|98366|98321|98368|98323|98364|98319|13
1736055550000|2025-01-05 05:39:10|98367|98322|98368|98323|98368|98323|98366|98321|5
1736055560000|2025-01-05 05:39:20|98369|98324|98369|98324|98369|98324|98368|98323|3
1736055570000|2025-01-05 05:39:30|98371|98326|98370|98325|98372|98327|98369|98324|11
1736055580000|2025-01-05 05:39:40|98369|98324|98371|98326|98372|98327|98369|98324|8
1736055590000|2025-01-05 05:39:50|98370|98325|98371|98326|98371|98326|98370|98325|2
1736055600000|2025-01-05 05:40:00|98372|98327|98372|98327|98372|98327|98372|98327|1
1736055610000|2025-01-05 05:40:10|98378|98333|98363|98318|98385|98340|98362|98317|17
1736055620000|2025-01-05 05:40:20|98364|98319|98367|98322|98368|98323|98364|98319|13
1736055630000|2025-01-05 05:40:30|98369|98324|98368|98323|98370|98325|98364|98319|19
1736055640000|2025-01-05 05:40:40|98367|98322|98369|98324|98370|98325|98366|98321|11
1736055650000|2025-01-05 05:40:50|98367|98322|98371|98326|98372|98327|98366|98321|9
1736055660000|2025-01-05 05:41:00|98370|98325|98369|98324|98372|98327|98367|98322|10
1736055670000|2025-01-05 05:41:10|98371|98326|98382|98337|98382|98337|98370|98325|13
1736055680000|2025-01-05 05:41:20|98385|98340|98387|98342|98388|98343|98382|98337|11
1736055690000|2025-01-05 05:41:30|98386|98341|98390|98345|98390|98345|98386|98341|11
1736055700000|2025-01-05 05:41:40|98388|98343|98387|98342|98388|98343|98386|98341|3
1736055710000|2025-01-05 05:41:50|98390|98345|98387|98342|98390|98345|98387|98342|9
1736055720000|2025-01-05 05:42:00|98388|98343|98386|98341|98388|98343|98384|98339|15
1736055730000|2025-01-05 05:42:10|98384|98339|98386|98341|98386|98341|98384|98339|3
1736055740000|2025-01-05 05:42:20|98385|98340|98383|98338|98385|98340|98380|98335|9
1736055750000|2025-01-05 05:42:30|98384|98339|98385|98340|98385|98340|98382|98337|7
1736055760000|2025-01-05 05:42:40|98386|98341|98391|98346|98391|98346|98386|98341|5
1736055770000|2025-01-05 05:42:50|98390|98345|98387|98342|98392|98347|98386|98341|9
1736055780000|2025-01-05 05:43:00|98386|98341|98391|98346|98394|98349|98386|98341|12
1736055790000|2025-01-05 05:43:10|98393|98348|98386|98341|98394|98349|98386|98341|15
1736055800000|2025-01-05 05:43:20|98388|98343|98384|98339|98388|98343|98382|98337|22
1736055810000|2025-01-05 05:43:30|98385|98340|98385|98340|98386|98341|98383|98338|15
1736055820000|2025-01-05 05:43:40|98384|98339|98384|98339|98387|98342|98383|98338|13
1736055830000|2025-01-05 05:43:50|98385|98340|98387|98342|98388|98343|98384|98339|19
1736055840000|2025-01-05 05:44:00|98385|98340|98387|98342|98387|98342|98385|98340|3
1736055850000|2025-01-05 05:44:10|98386|98341|98384|98339|98386|98341|98383|98338|3
1736055860000|2025-01-05 05:44:20|98383|98338|98386|98341|98387|98342|98383|98338|13
1736055870000|2025-01-05 05:44:30|98385|98340|98364|98319|98387|98342|98364|98319|8
1736055880000|2025-01-05 05:44:40|98365|98320|98371|98326|98371|98326|98365|98320|11
1736055890000|2025-01-05 05:44:50|98372|98327|98376|98331|98376|98331|98371|98326|6
1736055900000|2025-01-05 05:45:00|98378|98333|98363|98318|98378|98333|98363|98318|14
1736055910000|2025-01-05 05:45:10|98364|98319|98361|98316|98364|98319|98358|98313|15
1736055920000|2025-01-05 05:45:20|98362|98317|98360|98315|98364|98319|98360|98315|11
1736055930000|2025-01-05 05:45:30|98359|98314|98349|98304|98362|98317|98349|98304|13
1736055940000|2025-01-05 05:45:40|98350|98305|98344|98299|98350|98305|98343|98298|10
1736055950000|2025-01-05 05:45:50|98346|98301|98345|98300|98347|98302|98344|98299|20
1736055960000|2025-01-05 05:46:00|98346|98301|98344|98299|98346|98301|98342|98297|7
1736055970000|2025-01-05 05:46:10|98346|98301|98344|98299|98346|98301|98342|98297|13
1736055980000|2025-01-05 05:46:20|98343|98298|98344|98299|98345|98300|98342|98297|11
1736055990000|2025-01-05 05:46:30|98343|98298|98339|98294|98344|98299|98338|98293|14
1736056000000|2025-01-05 05:46:40|98340|98295|98340|98295|98341|98296|98338|98293|9
1736056010000|2025-01-05 05:46:50|98338|98293|98333|98288|98340|98295|98332|98287|20
1736056020000|2025-01-05 05:47:00|98334|98289|98341|98296|98342|98297|98333|98288|23
1736056030000|2025-01-05 05:47:10|98340|98295|98337|98292|98340|98295|98336|98291|5
1736056040000|2025-01-05 05:47:20|98338|98293|98334|98289|98338|98293|98333|98288|13
1736056050000|2025-01-05 05:47:30|98333|98288|98331|98286|98335|98290|98331|98286|20
1736056060000|2025-01-05 05:47:40|98332|98287|98332|98287|98335|98290|98331|98286|17
1736056070000|2025-01-05 05:47:50|98331|98286|98326|98281|98334|98289|98323|98278|17
1736056080000|2025-01-05 05:48:00|98327|98282|98329|98284|98330|98285|98325|98280|20
1736056090000|2025-01-05 05:48:10|98328|98283|98333|98288|98334|98289|98328|98283|13
1736056100000|2025-01-05 05:48:20|98332|98287|98329|98284|98333|98288|98329|98284|6
1736056110000|2025-01-05 05:48:30|98330|98285|98331|98286|98331|98286|98329|98284|14
1736056120000|2025-01-05 05:48:40|98329|98284|98321|98276|98332|98287|98321|98276|21
1736056130000|2025-01-05 05:48:50|98322|98277|98320|98275|98325|98280|98319|98274|17
1736056140000|2025-01-05 05:49:00|98319|98274|98320|98275|98320|98275|98319|98274|2
1736056150000|2025-01-05 05:49:10|98321|98276|98318|98273|98322|98277|98316|98271|22
1736056160000|2025-01-05 05:49:20|98316|98271|98315|98270|98318|98273|98314|98269|9
1736056170000|2025-01-05 05:49:30|98313|98268|98312|98267|98315|98270|98308|98263|18
1736056180000|2025-01-05 05:49:40|98311|98266|98308|98263|98313|98268|98306|98261|18
1736056190000|2025-01-05 05:49:50|98307|98262|98301|98256|98309|98264|98301|98256|7
1736056200000|2025-01-05 05:50:00|98296|98251|98310|98265|98310|98265|98296|98251|27
1736056210000|2025-01-05 05:50:10|98308|98263|98310|98265|98318|98273|98308|98263|19
1736056220000|2025-01-05 05:50:20|98309|98264|98304|98259|98310|98265|98304|98259|17
1736056230000|2025-01-05 05:50:30|98305|98260|98299|98254|98305|98260|98299|98254|16
1736056240000|2025-01-05 05:50:40|98300|98255|98303|98258|98303|98258|98300|98255|14
1736056250000|2025-01-05 05:50:50|98304|98259|98318|98273|98325|98280|98304|98259|13
1736056260000|2025-01-05 05:51:00|98319|98274|98319|98274|98327|98282|98316|98271|31
1736056270000|2025-01-05 05:51:10|98313|98268|98314|98269|98315|98270|98313|98268|18
1736056280000|2025-01-05 05:51:20|98315|98270|98315|98270|98316|98271|98312|98267|17
1736056290000|2025-01-05 05:51:30|98314|98269|98313|98268|98315|98270|98312|98267|7
1736056300000|2025-01-05 05:51:40|98327|98282|98320|98275|98330|98285|98319|98274|10
1736056310000|2025-01-05 05:51:50|98321|98276|98311|98266|98321|98276|98310|98265|13
1736056320000|2025-01-05 05:52:00|98310|98265|98307|98262|98310|98265|98305|98260|13
1736056330000|2025-01-05 05:52:10|98306|98261|98306|98261|98310|98265|98303|98258|20
1736056340000|2025-01-05 05:52:20|98304|98259|98312|98267|98315|98270|98303|98258|17
1736056350000|2025-01-05 05:52:30|98311|98266|98316|98271|98319|98274|98311|98266|14
1736056360000|2025-01-05 05:52:40|98317|98272|98315|98270|98317|98272|98315|98270|7
1736056370000|2025-01-05 05:52:50|98312|98267|98317|98272|98319|98274|98312|98267|11
1736056380000|2025-01-05 05:53:00|98313|98268|98317|98272|98317|98272|98313|98268|5
1736056390000|2025-01-05 05:53:10|98316|98271|98312|98267|98316|98271|98312|98267|3
1736056400000|2025-01-05 05:53:20|98313|98268|98328|98283|98328|98283|98313|98268|22
1736056410000|2025-01-05 05:53:30|98339|98294|98365|98320|98369|98324|98339|98294|27
1736056420000|2025-01-05 05:53:40|98364|98319|98356|98311|98364|98319|98355|98310|15
1736056430000|2025-01-05 05:53:50|98358|98313|98361|98316|98361|98316|98357|98312|12
1736056440000|2025-01-05 05:54:00|98362|98317|98366|98321|98368|98323|98362|98317|14
1736056450000|2025-01-05 05:54:10|98367|98322|98365|98320|98367|98322|98364|98319|7
1736056460000|2025-01-05 05:54:20|98368|98323|98364|98319|98369|98324|98364|98319|9
1736056470000|2025-01-05 05:54:30|98365|98320|98382|98337|98382|98337|98365|98320|18
1736056480000|2025-01-05 05:54:40|98381|98336|98383|98338|98383|98338|98380|98335|13
1736056490000|2025-01-05 05:54:50|98382|98337|98381|98336|98383|98338|98381|98336|7
1736056500000|2025-01-05 05:55:00|98382|98337|98392|98347|98394|98349|98382|98337|17
1736056510000|2025-01-05 05:55:10|98393|98348|98396|98351|98399|98354|98392|98347|23
1736056520000|2025-01-05 05:55:20|98395|98350|98392|98347|98399|98354|98390|98345|20
1736056530000|2025-01-05 05:55:30|98391|98346|98387|98342|98393|98348|98384|98339|9
1736056540000|2025-01-05 05:55:40|98388|98343|98398|98353|98400|98355|98387|98342|14
1736056550000|2025-01-05 05:55:50|98397|98352|98394|98349|98398|98353|98394|98349|8
1736056560000|2025-01-05 05:56:00|98393|98348|98394|98349|98397|98352|98393|98348|17
1736056570000|2025-01-05 05:56:10|98393|98348|98394|98349|98396|98351|98392|98347|10
1736056580000|2025-01-05 05:56:20|98393|98348|98385|98340|98393|98348|98381|98336|19
1736056590000|2025-01-05 05:56:30|98386|98341|98377|98332|98391|98346|98377|98332|19
1736056600000|2025-01-05 05:56:40|98376|98331|98379|98334|98381|98336|98376|98331|15
1736056610000|2025-01-05 05:56:50|98378|98333|98378|98333|98380|98335|98378|98333|10
1736056620000|2025-01-05 05:57:00|98377|98332|98378|98333|98378|98333|98376|98331|7
1736056630000|2025-01-05 05:57:10|98377|98332|98379|98334|98380|98335|98377|98332|4
1736056650000|2025-01-05 05:57:30|98380|98335|98378|98333|98380|98335|98376|98331|8
1736056660000|2025-01-05 05:57:40|98376|98331|98360|98315|98376|98331|98357|98312|12
1736056670000|2025-01-05 05:57:50|98361|98316|98361|98316|98361|98316|98361|98316|1
1736056680000|2025-01-05 05:58:00|98358|98313|98375|98330|98375|98330|98358|98313|10
1736056690000|2025-01-05 05:58:10|98374|98329|98367|98322|98374|98329|98365|98320|16
1736056700000|2025-01-05 05:58:20|98368|98323|98369|98324|98369|98324|98366|98321|11
1736056710000|2025-01-05 05:58:30|98367|98322|98365|98320|98369|98324|98365|98320|8
1736056720000|2025-01-05 05:58:40|98363|98318|98364|98319|98368|98323|98363|98318|7
1736056730000|2025-01-05 05:58:50|98363|98318|98364|98319|98365|98320|98363|98318|3
1736056740000|2025-01-05 05:59:00|98363|98318|98364|98319|98364|98319|98362|98317|8
1736056750000|2025-01-05 05:59:10|98363|98318|98349|98304|98367|98322|98348|98303|18
1736056760000|2025-01-05 05:59:20|98353|98308|98352|98307|98354|98309|98349|98304|13
1736056770000|2025-01-05 05:59:30|98354|98309|98353|98308|98355|98310|98352|98307|8
1736056780000|2025-01-05 05:59:40|98351|98306|98353|98308|98353|98308|98351|98306|5
1736056790000|2025-01-05 05:59:50|98352|98307|98358|98313|98358|98313|98352|98307|5
1736056800000|2025-01-05 06:00:00|98357|98312|98360|98315|98368|98323|98357|98312|13
1736056810000|2025-01-05 06:00:10|98361|98316|98358|98313|98362|98317|98358|98313|8
1736056820000|2025-01-05 06:00:20|98357|98312|98356|98311|98359|98314|98355|98310|15
1736056830000|2025-01-05 06:00:30|98357|98312|98363|98318|98363|98318|98355|98310|18
1736056840000|2025-01-05 06:00:40|98358|98313|98358|98313|98361|98316|98358|98313|12
1736056850000|2025-01-05 06:00:50|98360|98315|98359|98314|98360|98315|98358|98313|13
1736056860000|2025-01-05 06:01:00|98360|98315|98360|98315|98360|98315|98356|98311|18
1736056870000|2025-01-05 06:01:10|98356|98311|98358|98313|98362|98317|98356|98311|15
1736056880000|2025-01-05 06:01:20|98360|98315|98358|98313|98362|98317|98358|98313|11
1736056890000|2025-01-05 06:01:30|98359|98314|98359|98314|98360|98315|98358|98313|9
1736056900000|2025-01-05 06:01:40|98360|98315|98359|98314|98361|98316|98358|98313|12
1736056910000|2025-01-05 06:01:50|98358|98313|98357|98312|98359|98314|98354|98309|13
1736056920000|2025-01-05 06:02:00|98355|98310|98349|98304|98358|98313|98347|98302|15
1736056930000|2025-01-05 06:02:10|98350|98305|98351|98306|98352|98307|98350|98305|6
1736056940000|2025-01-05 06:02:20|98352|98307|98341|98296|98352|98307|98341|98296|7
1736056950000|2025-01-05 06:02:30|98342|98297|98341|98296|98342|98297|98341|98296|2
1736056960000|2025-01-05 06:02:40|98342|98297|98342|98297|98343|98298|98340|98295|15
1736056970000|2025-01-05 06:02:50|98344|98299|98348|98303|98353|98308|98341|98296|20
1736056980000|2025-01-05 06:03:00|98350|98305|98338|98293|98350|98305|98338|98293|15
1736056990000|2025-01-05 06:03:10|98333|98288|98314|98269|98338|98293|98311|98266|22
1736057000000|2025-01-05 06:03:20|98316|98271|98319|98274|98324|98279|98314|98269|25
1736057010000|2025-01-05 06:03:30|98321|98276|98322|98277|98323|98278|98317|98272|24
1736057020000|2025-01-05 06:03:40|98321|98276|98313|98268|98324|98279|98312|98267|21
1736057030000|2025-01-05 06:03:50|98314|98269|98305|98260|98316|98271|98305|98260|15
1736057040000|2025-01-05 06:04:00|98301|98256|98298|98253|98305|98260|98297|98252|11
1736057050000|2025-01-05 06:04:10|98299|98254|98299|98254|98303|98258|98298|98253|19
1736057060000|2025-01-05 06:04:20|98300|98255|98312|98267|98312|98267|98299|98254|18
1736057070000|2025-01-05 06:04:30|98319|98274|98321|98276|98322|98277|98318|98273|16
1736057080000|2025-01-05 06:04:40|98318|98273|98321|98276|98324|98279|98316|98271|23
1736057090000|2025-01-05 06:04:50|98323|98278|98318|98273|98323|98278|98318|98273|13
1736057100000|2025-01-05 06:05:00|98317|98272|98311|98266|98318|98273|98310|98265|11
1736057110000|2025-01-05 06:05:10|98312|98267|98316|98271|98318|98273|98311|98266|11
1736057120000|2025-01-05 06:05:20|98317|98272|98321|98276|98322|98277|98316|98271|15
1736057130000|2025-01-05 06:05:30|98320|98275|98310|98265|98320|98275|98308|98263|12
1736057140000|2025-01-05 06:05:40|98312|98267|98307|98262|98312|98267|98306|98261|7
1736057150000|2025-01-05 06:05:50|98309|98264|98321|98276|98321|98276|98309|98264|20
1736057160000|2025-01-05 06:06:00|98325|98280|98318|98273|98327|98282|98318|98273|18
1736057170000|2025-01-05 06:06:10|98319|98274|98310|98265|98320|98275|98310|98265|11
1736057180000|2025-01-05 06:06:20|98309|98264|98311|98266|98312|98267|98308|98263|13
1736057190000|2025-01-05 06:06:30|98312|98267|98313|98268|98313|98268|98312|98267|2
1736057200000|2025-01-05 06:06:40|98316|98271|98316|98271|98316|98271|98314|98269|10
1736057210000|2025-01-05 06:06:50|98314|98269|98315|98270|98316|98271|98314|98269|6
1736057220000|2025-01-05 06:07:00|98314|98269|98313|98268|98314|98269|98313|98268|4
1736057230000|2025-01-05 06:07:10|98312|98267|98315|98270|98315|98270|98312|98267|8
1736057240000|2025-01-05 06:07:20|98314|98269|98323|98278|98324|98279|98313|98268|26
1736057250000|2025-01-05 06:07:30|98322|98277|98329|98284|98331|98286|98321|98276|19
1736057260000|2025-01-05 06:07:40|98328|98283|98338|98293|98338|98293|98328|98283|17
1736057270000|2025-01-05 06:07:50|98341|98296|98340|98295|98342|98297|98340|98295|12
1736057280000|2025-01-05 06:08:00|98341|98296|98342|98297|98344|98299|98340|98295|16
1736057290000|2025-01-05 06:08:10|98340|98295|98341|98296|98343|98298|98339|98294|10
1736057300000|2025-01-05 06:08:20|98342|98297|98340|98295|98343|98298|98339|98294|9
1736057310000|2025-01-05 06:08:30|98339|98294|98332|98287|98341|98296|98330|98285|9
1736057320000|2025-01-05 06:08:40|98334|98289|98332|98287|98336|98291|98332|98287|12
1736057330000|2025-01-05 06:08:50|98333|98288|98330|98285|98333|98288|98330|98285|11
1736057340000|2025-01-05 06:09:00|98328|98283|98330|98285|98332|98287|98328|98283|15
1736057350000|2025-01-05 06:09:10|98329|98284|98321|98276|98330|98285|98320|98275|11
1736057360000|2025-01-05 06:09:20|98319|98274|98320|98275|98323|98278|98319|98274|10
1736057370000|2025-01-05 06:09:30|98322|98277|98320|98275|98322|98277|98320|98275|7
1736057380000|2025-01-05 06:09:40|98321|98276|98321|98276|98322|98277|98319|98274|10
1736057390000|2025-01-05 06:09:50|98322|98277|98322|98277|98323|98278|98322|98277|5
1736057410000|2025-01-05 06:10:10|98320|98275|98320|98275|98322|98277|98318|98273|11
1736057420000|2025-01-05 06:10:20|98318|98273|98312|98267|98320|98275|98311|98266|10
1736057430000|2025-01-05 06:10:30|98314|98269|98311|98266|98314|98269|98309|98264|11
1736057440000|2025-01-05 06:10:40|98310|98265|98310|98265|98312|98267|98309|98264|7
1736057450000|2025-01-05 06:10:50|98309|98264|98310|98265|98312|98267|98309|98264|5
1736057460000|2025-01-05 06:11:00|98311|98266|98310|98265|98311|98266|98310|98265|4
1736057470000|2025-01-05 06:11:10|98309|98264|98309|98264|98310|98265|98308|98263|7
1736057480000|2025-01-05 06:11:20|98308|98263|98310|98265|98310|98265|98308|98263|15
1736057490000|2025-01-05 06:11:30|98311|98266|98314|98269|98314|98269|98309|98264|10
1736057500000|2025-01-05 06:11:40|98315|98270|98310|98265|98316|98271|98310|98265|19
1736057510000|2025-01-05 06:11:50|98311|98266|98314|98269|98317|98272|98311|98266|17
1736057520000|2025-01-05 06:12:00|98315|98270|98303|98258|98315|98270|98301|98256|14
1736057530000|2025-01-05 06:12:10|98305|98260|98307|98262|98307|98262|98304|98259|10
1736057540000|2025-01-05 06:12:20|98306|98261|98301|98256|98307|98262|98299|98254|14
1736057550000|2025-01-05 06:12:30|98300|98255|98306|98261|98306|98261|98300|98255|13
1736057560000|2025-01-05 06:12:40|98307|98262|98302|98257|98307|98262|98302|98257|5
1736057570000|2025-01-05 06:12:50|98301|98256|98304|98259|98304|98259|98301|98256|6
1736057580000|2025-01-05 06:13:00|98303|98258|98302|98257|98303|98258|98302|98257|4
1736057590000|2025-01-05 06:13:10|98301|98256|98306|98261|98307|98262|98294|98249|17
1736057600000|2025-01-05 06:13:20|98305|98260|98303|98258|98307|98262|98302|98257|16
1736057610000|2025-01-05 06:13:30|98302|98257|98302|98257|98305|98260|98301|98256|16
1736057620000|2025-01-05 06:13:40|98303|98258|98309|98264|98309|98264|98303|98258|7
1736057630000|2025-01-05 06:13:50|98314|98269|98314|98269|98314|98269|98311|98266|9
1736057640000|2025-01-05 06:14:00|98315|98270|98312|98267|98315|98270|98309|98264|17
1736057650000|2025-01-05 06:14:10|98313|98268|98313|98268|98315|98270|98311|98266|13
1736057660000|2025-01-05 06:14:20|98319|98274|98317|98272|98321|98276|98315|98270|17
1736057670000|2025-01-05 06:14:30|98316|98271|98309|98264|98318|98273|98309|98264|23
1736057680000|2025-01-05 06:14:40|98311|98266|98313|98268|98314|98269|98309|98264|15
1736057690000|2025-01-05 06:14:50|98314|98269|98314|98269|98316|98271|98312|98267|12
1736057700000|2025-01-05 06:15:00|98302|98257|98303|98258|98303|98258|98300|98255|6
1736057710000|2025-01-05 06:15:10|98304|98259|98303|98258|98304|98259|98301|98256|11
1736057720000|2025-01-05 06:15:20|98304|98259|98301|98256|98304|98259|98301|98256|14
1736057730000|2025-01-05 06:15:30|98302|98257|98301|98256|98304|98259|98300|98255|10
1736057740000|2025-01-05 06:15:40|98302|98257|98303|98258|98303|98258|98301|98256|4
1736057750000|2025-01-05 06:15:50|98302|98257|98317|98272|98318|98273|98301|98256|18
1736057760000|2025-01-05 06:16:00|98316|98271|98315|98270|98318|98273|98315|98270|14
1736057770000|2025-01-05 06:16:10|98316|98271|98316|98271|98318|98273|98314|98269|20
1736057780000|2025-01-05 06:16:20|98313|98268|98316|98271|98318|98273|98313|98268|20
1736057790000|2025-01-05 06:16:30|98317|98272|98319|98274|98322|98277|98317|98272|18
1736057800000|2025-01-05 06:16:40|98315|98270|98317|98272|98318|98273|98315|98270|10
1736057810000|2025-01-05 06:16:50|98318|98273|98318|98273|98318|98273|98317|98272|3
1736057820000|2025-01-05 06:17:00|98322|98277|98324|98279|98324|98279|98322|98277|3
1736057830000|2025-01-05 06:17:10|98323|98278|98323|98278|98325|98280|98322|98277|9
1736057840000|2025-01-05 06:17:20|98324|98279|98326|98281|98326|98281|98323|98278|10
1736057850000|2025-01-05 06:17:30|98323|98278|98324|98279|98326|98281|98321|98276|13
1736057860000|2025-01-05 06:17:40|98323|98278|98323|98278|98326|98281|98322|98277|16
1736057870000|2025-01-05 06:17:50|98321|98276|98323|98278|98323|98278|98321|98276|3
1736057890000|2025-01-05 06:18:10|98321|98276|98322|98277|98325|98280|98321|98276|8
1736057900000|2025-01-05 06:18:20|98323|98278|98322|98277|98323|98278|98322|98277|2
1736057910000|2025-01-05 06:18:30|98323|98278|98323|98278|98324|98279|98323|98278|5
1736057920000|2025-01-05 06:18:40|98322|98277|98322|98277|98324|98279|98322|98277|12
1736057930000|2025-01-05 06:18:50|98323|98278|98323|98278|98325|98280|98322|98277|13
1736057940000|2025-01-05 06:19:00|98324|98279|98334|98289|98334|98289|98322|98277|5
1736057950000|2025-01-05 06:19:10|98335|98290|98335|98290|98336|98291|98333|98288|14
1736057960000|2025-01-05 06:19:20|98336|98291|98328|98283|98338|98293|98321|98276|28
1736057970000|2025-01-05 06:19:30|98331|98286|98326|98281|98333|98288|98322|98277|21
1736057980000|2025-01-05 06:19:40|98327|98282|98321|98276|98328|98283|98319|98274|13
1736057990000|2025-01-05 06:19:50|98320|98275|98321|98276|98326|98281|98320|98275|16
1736058000000|2025-01-05 06:20:00|98323|98278|98322|98277|98326|98281|98317|98272|14
1736058010000|2025-01-05 06:20:10|98321|98276|98321|98276|98321|98276|98321|98276|1
1736058020000|2025-01-05 06:20:20|98320|98275|98320|98275|98321|98276|98319|98274|5
1736058030000|2025-01-05 06:20:30|98321|98276|98319|98274|98321|98276|98319|98274|2
1736058040000|2025-01-05 06:20:40|98318|98273|98325|98280|98325|98280|98316|98271|17
1736058050000|2025-01-05 06:20:50|98322|98277|98323|98278|98325|98280|98321|98276|20
1736058060000|2025-01-05 06:21:00|98321|98276|98324|98279|98326|98281|98321|98276|14
1736058070000|2025-01-05 06:21:10|98323|98278|98340|98295|98340|98295|98322|98277|15
1736058080000|2025-01-05 06:21:20|98338|98293|98341|98296|98343|98298|98338|98293|17
1736058090000|2025-01-05 06:21:30|98342|98297|98342|98297|98343|98298|98340|98295|12
1736058100000|2025-01-05 06:21:40|98343|98298|98343|98298|98344|98299|98342|98297|9
1736058110000|2025-01-05 06:21:50|98344|98299|98343|98298|98346|98301|98343|98298|8
1736058120000|2025-01-05 06:22:00|98344|98299|98335|98290|98346|98301|98335|98290|17
1736058130000|2025-01-05 06:22:10|98334|98289|98323|98278|98337|98292|98320|98275|13
1736058140000|2025-01-05 06:22:20|98321|98276|98320|98275|98321|98276|98320|98275|2
1736058150000|2025-01-05 06:22:30|98321|98276|98320|98275|98321|98276|98319|98274|6
1736058160000|2025-01-05 06:22:40|98321|98276|98335|98290|98337|98292|98321|98276|12
1736058170000|2025-01-05 06:22:50|98336|98291|98336|98291|98336|98291|98336|98291|1
1736058180000|2025-01-05 06:23:00|98343|98298|98344|98299|98345|98300|98343|98298|5
1736058190000|2025-01-05 06:23:10|98343|98298|98349|98304|98349|98304|98343|98298|8
1736058200000|2025-01-05 06:23:20|98348|98303|98349|98304|98350|98305|98348|98303|14
1736058210000|2025-01-05 06:23:30|98350|98305|98353|98308|98354|98309|98345|98300|23
1736058220000|2025-01-05 06:23:40|98354|98309|98361|98316|98363|98318|98353|98308|11
1736058230000|2025-01-05 06:23:50|98362|98317|98354|98309|98363|98318|98354|98309|17
1736058240000|2025-01-05 06:24:00|98349|98304|98351|98306|98353|98308|98349|98304|13
1736058250000|2025-01-05 06:24:10|98350|98305|98352|98307|98353|98308|98350|98305|10
1736058260000|2025-01-05 06:24:20|98353|98308|98353|98308|98355|98310|98352|98307|11
1736058270000|2025-01-05 06:24:30|98352|98307|98353|98308|98354|98309|98350|98305|11
1736058280000|2025-01-05 06:24:40|98354|98309|98351|98306|98354|98309|98351|98306|6
1736058290000|2025-01-05 06:24:50|98353|98308|98349|98304|98353|98308|98346|98301|7
1736058300000|2025-01-05 06:25:00|98348|98303|98344|98299|98350|98305|98344|98299|23
1736058310000|2025-01-05 06:25:10|98347|98302|98348|98303|98348|98303|98342|98297|20
1736058320000|2025-01-05 06:25:20|98345|98300|98346|98301|98348|98303|98345|98300|13
1736058330000|2025-01-05 06:25:30|98345|98300|98345|98300|98348|98303|98345|98300|19
1736058340000|2025-01-05 06:25:40|98346|98301|98343|98298|98347|98302|98342|98297|8
1736058350000|2025-01-05 06:25:50|98344|98299|98344|98299|98346|98301|98343|98298|9
1736058360000|2025-01-05 06:26:00|98345|98300|98348|98303|98350|98305|98344|98299|20
1736058370000|2025-01-05 06:26:10|98351|98306|98349|98304|98351|98306|98348|98303|3
1736058380000|2025-01-05 06:26:20|98348|98303|98348|98303|98348|98303|98348|98303|1
1736058400000|2025-01-05 06:26:40|98349|98304|98350|98305|98350|98305|98349|98304|2
1736058410000|2025-01-05 06:26:50|98349|98304|98355|98310|98356|98311|98349|98304|10
1736058420000|2025-01-05 06:27:00|98354|98309|98356|98311|98358|98313|98354|98309|15
1736058430000|2025-01-05 06:27:10|98357|98312|98355|98310|98359|98314|98355|98310|11
1736058440000|2025-01-05 06:27:20|98357|98312|98356|98311|98358|98313|98354|98309|16
1736058460000|2025-01-05 06:27:40|98357|98312|98352|98307|98357|98312|98349|98304|8
1736058470000|2025-01-05 06:27:50|98353|98308|98355|98310|98357|98312|98353|98308|6
1736058480000|2025-01-05 06:28:00|98354|98309|98350|98305|98357|98312|98350|98305|12
1736058490000|2025-01-05 06:28:10|98351|98306|98351|98306|98351|98306|98351|98306|1
1736058500000|2025-01-05 06:28:20|98350|98305|98351|98306|98351|98306|98350|98305|12
1736058510000|2025-01-05 06:28:30|98349|98304|98346|98301|98351|98306|98345|98300|11
1736058520000|2025-01-05 06:28:40|98347|98302|98345|98300|98348|98303|98344|98299|14
1736058530000|2025-01-05 06:28:50|98346|98301|98346|98301|98347|98302|98346|98301|5
1736058540000|2025-01-05 06:29:00|98347|98302|98349|98304|98349|98304|98345|98300|13
1736058550000|2025-01-05 06:29:10|98350|98305|98350|98305|98351|98306|98347|98302|15
1736058560000|2025-01-05 06:29:20|98348|98303|98348|98303|98350|98305|98347|98302|9
1736058570000|2025-01-05 06:29:30|98349|98304|98348|98303|98350|98305|98347|98302|14
1736058580000|2025-01-05 06:29:40|98346|98301|98348|98303|98349|98304|98346|98301|13
1736058590000|2025-01-05 06:29:50|98349|98304|98347|98302|98350|98305|98347|98302|21
1736058600000|2025-01-05 06:30:00|98372|98327|98389|98344|98389|98344|98371|98326|18
1736058610000|2025-01-05 06:30:10|98390|98345|98392|98347|98393|98348|98387|98342|15
1736058620000|2025-01-05 06:30:20|98391|98346|98397|98352|98398|98353|98391|98346|18
1736058630000|2025-01-05 06:30:30|98395|98350|98385|98340|98396|98351|98385|98340|16
1736058640000|2025-01-05 06:30:40|98386|98341|98391|98346|98394|98349|98385|98340|16
1736058650000|2025-01-05 06:30:50|98392|98347|98391|98346|98392|98347|98386|98341|14
1736058660000|2025-01-05 06:31:00|98390|98345|98392|98347|98393|98348|98389|98344|10
1736058670000|2025-01-05 06:31:10|98396|98351|98398|98353|98399|98354|98394|98349|10
1736058680000|2025-01-05 06:31:20|98397|98352|98389|98344|98397|98352|98386|98341|14
1736058690000|2025-01-05 06:31:30|98391|98346|98405|98360|98407|98362|98389|98344|15
1736058700000|2025-01-05 06:31:40|98404|98359|98400|98355|98404|98359|98396|98351|20
1736058710000|2025-01-05 06:31:50|98399|98354|98403|98358|98403|98358|98399|98354|12
1736058720000|2025-01-05 06:32:00|98400|98355|98394|98349|98403|98358|98393|98348|15
1736058730000|2025-01-05 06:32:10|98396|98351|98397|98352|98399|98354|98395|98350|8
1736058740000|2025-01-05 06:32:20|98396|98351|98399|98354|98400|98355|98396|98351|15
1736058750000|2025-01-05 06:32:30|98398|98353|98399|98354|98400|98355|98398|98353|9
1736058760000|2025-01-05 06:32:40|98397|98352|98401|98356|98401|98356|98397|98352|20
1736058770000|2025-01-05 06:32:50|98402|98357|98400|98355|98402|98357|98399|98354|8
1736058780000|2025-01-05 06:33:00|98401|98356|98397|98352|98401|98356|98395|98350|18
1736058790000|2025-01-05 06:33:10|98398|98353|98396|98351|98398|98353|98394|98349|24
1736058800000|2025-01-05 06:33:20|98395|98350|98396|98351|98396|98351|98394|98349|10
1736058810000|2025-01-05 06:33:30|98395|98350|98396|98351|98396|98351|98394|98349|4
1736058820000|2025-01-05 06:33:40|98395|98350|98391|98346|98395|98350|98390|98345|9
1736058830000|2025-01-05 06:33:50|98390|98345|98389|98344|98391|98346|98389|98344|8
1736058840000|2025-01-05 06:34:00|98382|98337|98390|98345|98391|98346|98376|98331|14
1736058850000|2025-01-05 06:34:10|98391|98346|98389|98344|98392|98347|98388|98343|15
1736058860000|2025-01-05 06:34:20|98388|98343|98386|98341|98390|98345|98385|98340|12
1736058880000|2025-01-05 06:34:40|98385|98340|98386|98341|98387|98342|98385|98340|5
1736058890000|2025-01-05 06:34:50|98385|98340|98386|98341|98394|98349|98385|98340|16
1736058900000|2025-01-05 06:35:00|98387|98342|98386|98341|98388|98343|98384|98339|19
1736058910000|2025-01-05 06:35:10|98385|98340|98380|98335|98387|98342|98378|98333|15
1736058920000|2025-01-05 06:35:20|98381|98336|98381|98336|98382|98337|98379|98334|8
1736058930000|2025-01-05 06:35:30|98383|98338|98384|98339|98387|98342|98381|98336|9
1736058940000|2025-01-05 06:35:40|98383|98338|98383|98338|98384|98339|98383|98338|15
1736058950000|2025-01-05 06:35:50|98385|98340|98383|98338|98387|98342|98383|98338|29
1736058960000|2025-01-05 06:36:00|98385|98340|98383|98338|98387|98342|98383|98338|12
1736058970000|2025-01-05 06:36:10|98387|98342|98384|98339|98387|98342|98383|98338|16
1736058980000|2025-01-05 06:36:20|98383|98338|98380|98335|98387|98342|98380|98335|23
1736058990000|2025-01-05 06:36:30|98381|98336|98371|98326|98381|98336|98370|98325|11
1736059000000|2025-01-05 06:36:40|98373|98328|98373|98328|98376|98331|98370|98325|11
1736059010000|2025-01-05 06:36:50|98371|98326|98370|98325|98374|98329|98370|98325|12
1736059020000|2025-01-05 06:37:00|98371|98326|98369|98324|98373|98328|98369|98324|9
1736059030000|2025-01-05 06:37:10|98370|98325|98360|98315|98370|98325|98360|98315|8
1736059040000|2025-01-05 06:37:20|98356|98311|98355|98310|98361|98316|98355|98310|17
1736059050000|2025-01-05 06:37:30|98356|98311|98357|98312|98358|98313|98353|98308|12
1736059060000|2025-01-05 06:37:40|98353|98308|98356|98311|98360|98315|98353|98308|20
1736059070000|2025-01-05 06:37:50|98357|98312|98354|98309|98358|98313|98354|98309|10
1736059080000|2025-01-05 06:38:00|98352|98307|98353|98308|98355|98310|98350|98305|22
1736059090000|2025-01-05 06:38:10|98354|98309|98353|98308|98355|98310|98350|98305|14
1736059100000|2025-01-05 06:38:20|98354|98309|98351|98306|98354|98309|98350|98305|13
1736059110000|2025-01-05 06:38:30|98350|98305|98349|98304|98351|98306|98349|98304|4
1736059120000|2025-01-05 06:38:40|98348|98303|98345|98300|98348|98303|98344|98299|7
1736059130000|2025-01-05 06:38:50|98346|98301|98348|98303|98348|98303|98345|98300|5
1736059140000|2025-01-05 06:39:00|98349|98304|98349|98304|98351|98306|98348|98303|12
1736059150000|2025-01-05 06:39:10|98348|98303|98350|98305|98353|98308|98348|98303|16
1736059160000|2025-01-05 06:39:20|98351|98306|98348|98303|98352|98307|98347|98302|20
1736059170000|2025-01-05 06:39:30|98347|98302|98352|98307|98352|98307|98347|98302|19
1736059180000|2025-01-05 06:39:40|98353|98308|98349|98304|98353|98308|98346|98301|18
1736059190000|2025-01-05 06:39:50|98348|98303|98349|98304|98351|98306|98348|98303|21
1736059200000|2025-01-05 06:40:00|98347|98302|98337|98292|98350|98305|98330|98285|22
1736059210000|2025-01-05 06:40:10|98336|98291|98337|98292|98339|98294|98336|98291|5
1736059220000|2025-01-05 06:40:20|98338|98293|98337|98292|98339|98294|98336|98291|8
1736059230000|2025-01-05 06:40:30|98335|98290|98335|98290|98337|98292|98335|98290|4
1736059240000|2025-01-05 06:40:40|98337|98292|98336|98291|98341|98296|98335|98290|15
1736059250000|2025-01-05 06:40:50|98335|98290|98336|98291|98338|98293|98335|98290|8
1736059260000|2025-01-05 06:41:00|98339|98294|98337|98292|98339|98294|98335|98290|10
1736059270000|2025-01-05 06:41:10|98335|98290|98356|98311|98363|98318|98335|98290|22
1736059280000|2025-01-05 06:41:20|98355|98310|98367|98322|98373|98328|98355|98310|17
1736059290000|2025-01-05 06:41:30|98364|98319|98365|98320|98367|98322|98363|98318|10
1736059300000|2025-01-05 06:41:40|98363|98318|98364|98319|98368|98323|98363|98318|10
1736059310000|2025-01-05 06:41:50|98363|98318|98363|98318|98364|98319|98363|98318|5
1736059320000|2025-01-05 06:42:00|98365|98320|98364|98319|98365|98320|98364|98319|2
1736059330000|2025-01-05 06:42:10|98365|98320|98366|98321|98368|98323|98364|98319|14
1736059340000|2025-01-05 06:42:20|98367|98322|98371|98326|98371|98326|98365|98320|17
1736059350000|2025-01-05 06:42:30|98370|98325|98369|98324|98372|98327|98367|98322|21
1736059360000|2025-01-05 06:42:40|98367|98322|98368|98323|98370|98325|98367|98322|10
1736059370000|2025-01-05 06:42:50|98367|98322|98368|98323|98370|98325|98367|98322|9
1736059380000|2025-01-05 06:43:00|98371|98326|98384|98339|98388|98343|98368|98323|23
1736059390000|2025-01-05 06:43:10|98385|98340|98388|98343|98388|98343|98385|98340|8
1736059400000|2025-01-05 06:43:20|98387|98342|98402|98357|98402|98357|98386|98341|10
1736059410000|2025-01-05 06:43:30|98400|98355|98395|98350|98400|98355|98395|98350|14
1736059420000|2025-01-05 06:43:40|98398|98353|98396|98351|98398|98353|98395|98350|5
1736059430000|2025-01-05 06:43:50|98397|98352|98393|98348|98398|98353|98392|98347|10
1736059440000|2025-01-05 06:44:00|98394|98349|98389|98344|98394|98349|98384|98339|20
1736059450000|2025-01-05 06:44:10|98386|98341|98391|98346|98392|98347|98386|98341|12
1736059460000|2025-01-05 06:44:20|98392|98347|98393|98348|98393|98348|98390|98345|11
1736059470000|2025-01-05 06:44:30|98390|98345|98392|98347|98394|98349|98390|98345|14
1736059480000|2025-01-05 06:44:40|98393|98348|98392|98347|98394|98349|98390|98345|18
1736059490000|2025-01-05 06:44:50|98393|98348|98395|98350|98395|98350|98391|98346|24
1736059500000|2025-01-05 06:45:00|98386|98341|98387|98342|98387|98342|98386|98341|2
1736059510000|2025-01-05 06:45:10|98388|98343|98386|98341|98389|98344|98385|98340|16
1736059520000|2025-01-05 06:45:20|98387|98342|98386|98341|98389|98344|98386|98341|14
1736059530000|2025-01-05 06:45:30|98387|98342|98384|98339|98389|98344|98384|98339|14
1736059550000|2025-01-05 06:45:50|98385|98340|98384|98339|98385|98340|98384|98339|2
1736059560000|2025-01-05 06:46:00|98385|98340|98385|98340|98385|98340|98384|98339|3
1736059570000|2025-01-05 06:46:10|98384|98339|98379|98334|98386|98341|98376|98331|17
1736059580000|2025-01-05 06:46:20|98380|98335|98377|98332|98380|98335|98377|98332|14
1736059590000|2025-01-05 06:46:30|98380|98335|98380|98335|98380|98335|98379|98334|7
1736059600000|2025-01-05 06:46:40|98379|98334|98379|98334|98380|98335|98379|98334|11
1736059610000|2025-01-05 06:46:50|98380|98335|98380|98335|98380|98335|98379|98334|7
1736059620000|2025-01-05 06:47:00|98381|98336|98384|98339|98385|98340|98380|98335|6
1736059630000|2025-01-05 06:47:10|98385|98340|98386|98341|98386|98341|98384|98339|10
1736059640000|2025-01-05 06:47:20|98387|98342|98387|98342|98388|98343|98385|98340|6
1736059650000|2025-01-05 06:47:30|98388|98343|98388|98343|98389|98344|98386|98341|10
1736059660000|2025-01-05 06:47:40|98389|98344|98387|98342|98389|98344|98386|98341|17
1736059670000|2025-01-05 06:47:50|98386|98341|98386|98341|98387|98342|98386|98341|3
1736059680000|2025-01-05 06:48:00|98387|98342|98384|98339|98389|98344|98383|98338|10
1736059690000|2025-01-05 06:48:10|98385|98340|98384|98339|98385|98340|98384|98339|14
1736059700000|2025-01-05 06:48:20|98385|98340|98384|98339|98385|98340|98384|98339|2
1736059710000|2025-01-05 06:48:30|98385|98340|98384|98339|98385|98340|98384|98339|4
1736059740000|2025-01-05 06:49:00|98387|98342|98392|98347|98393|98348|98387|98342|6
1736059750000|2025-01-05 06:49:10|98390|98345|98402|98357|98402|98357|98390|98345|8
1736059760000|2025-01-05 06:49:20|98406|98361|98404|98359|98408|98363|98404|98359|13
1736059770000|2025-01-05 06:49:30|98405|98360|98411|98366|98415|98370|98405|98360|13
1736059780000|2025-01-05 06:49:40|98410|98365|98413|98368|98416|98371|98410|98365|13
1736059790000|2025-01-05 06:49:50|98414|98369|98417|98372|98417|98372|98413|98368|34
1736059800000|2025-01-05 06:50:00|98416|98371|98423|98378|98423|98378|98416|98371|12
1736059810000|2025-01-05 06:50:10|98424|98379|98431|98386|98431|98386|98423|98378|20
1736059820000|2025-01-05 06:50:20|98432|98387|98432|98387|98433|98388|98431|98386|8
1736059830000|2025-01-05 06:50:30|98434|98389|98434|98389|98434|98389|98434|98389|1
1736059850000|2025-01-05 06:50:50|98430|98385|98429|98384|98431|98386|98427|98382|11
1736059860000|2025-01-05 06:51:00|98428|98383|98428|98383|98432|98387|98426|98381|8
1736059870000|2025-01-05 06:51:10|98429|98384|98429|98384|98429|98384|98428|98383|3
1736059880000|2025-01-05 06:51:20|98430|98385|98430|98385|98430|98385|98429|98384|5
1736059890000|2025-01-05 06:51:30|98431|98386|98431|98386|98434|98389|98429|98384|9
1736059900000|2025-01-05 06:51:40|98430|98385|98431|98386|98433|98388|98430|98385|14
1736059910000|2025-01-05 06:51:50|98432|98387|98430|98385|98432|98387|98429|98384|5
1736059920000|2025-01-05 06:52:00|98432|98387|98434|98389|98436|98391|98431|98386|11
1736059930000|2025-01-05 06:52:10|98436|98391|98438|98393|98438|98393|98433|98388|19
1736059940000|2025-01-05 06:52:20|98437|98392|98457|98412|98461|98416|98437|98392|8
1736059950000|2025-01-05 06:52:30|98461|98416|98460|98415|98463|98418|98460|98415|9
1736059960000|2025-01-05 06:52:40|98463|98418|98459|98414|98463|98418|98456|98411|20
1736059970000|2025-01-05 06:52:50|98460|98415|98460|98415|98460|98415|98460|98415|1
1736059990000|2025-01-05 06:53:10|98461|98416|98462|98417|98462|98417|98461|98416|2
1736060000000|2025-01-05 06:53:20|98458|98413|98456|98411|98458|98413|98454|98409|5
1736060010000|2025-01-05 06:53:30|98455|98410|98457|98412|98457|98412|98455|98410|3
1736060020000|2025-01-05 06:53:40|98454|98409|98449|98404|98454|98409|98449|98404|4
1736060030000|2025-01-05 06:53:50|98447|98402|98456|98411|98456|98411|98446|98401|6
1736060040000|2025-01-05 06:54:00|98458|98413|98458|98413|98458|98413|98458|98413|1
1736060050000|2025-01-05 06:54:10|98456|98411|98469|98424|98469|98424|98456|98411|4
1736060060000|2025-01-05 06:54:20|98468|98423|98466|98421|98469|98424|98465|98420|8
1736060070000|2025-01-05 06:54:30|98465|98420|98466|98421|98469|98424|98464|98419|20
1736060080000|2025-01-05 06:54:40|98467|98422|98464|98419|98468|98423|98463|98418|13
1736060090000|2025-01-05 06:54:50|98465|98420|98466|98421|98468|98423|98463|98418|18
1736060100000|2025-01-05 06:55:00|98467|98422|98459|98414|98468|98423|98458|98413|12
1736060110000|2025-01-05 06:55:10|98458|98413|98461|98416|98463|98418|98458|98413|9
1736060120000|2025-01-05 06:55:20|98462|98417|98462|98417|98464|98419|98460|98415|18
1736060130000|2025-01-05 06:55:30|98461|98416|98465|98420|98467|98422|98459|98414|21
1736060140000|2025-01-05 06:55:40|98463|98418|98463|98418|98465|98420|98461|98416|24
1736060150000|2025-01-05 06:55:50|98462|98417|98462|98417|98466|98421|98461|98416|12
1736060160000|2025-01-05 06:56:00|98463|98418|98461|98416|98464|98419|98461|98416|13
1736060170000|2025-01-05 06:56:10|98462|98417|98460|98415|98463|98418|98460|98415|13
1736060180000|2025-01-05 06:56:20|98463|98418|98457|98412|98463|98418|98457|98412|14
1736060190000|2025-01-05 06:56:30|98461|98416|98458|98413|98461|98416|98457|98412|16
1736060200000|2025-01-05 06:56:40|98459|98414|98461|98416|98462|98417|98458|98413|13
1736060210000|2025-01-05 06:56:50|98460|98415|98460|98415|98462|98417|98456|98411|12
1736060220000|2025-01-05 06:57:00|98461|98416|98462|98417|98462|98417|98459|98414|10
1736060230000|2025-01-05 06:57:10|98459|98414|98460|98415|98462|98417|98459|98414|13
1736060240000|2025-01-05 06:57:20|98461|98416|98457|98412|98461|98416|98457|98412|11
1736060250000|2025-01-05 06:57:30|98460|98415|98457|98412|98460|98415|98457|98412|11
1736060260000|2025-01-05 06:57:40|98459|98414|98458|98413|98461|98416|98458|98413|13
1736060270000|2025-01-05 06:57:50|98459|98414|98460|98415|98462|98417|98458|98413|17
1736060280000|2025-01-05 06:58:00|98459|98414|98459|98414|98462|98417|98458|98413|14
1736060290000|2025-01-05 06:58:10|98460|98415|98460|98415|98462|98417|98457|98412|14
1736060300000|2025-01-05 06:58:20|98461|98416|98459|98414|98461|98416|98457|98412|10
1736060310000|2025-01-05 06:58:30|98458|98413|98460|98415|98461|98416|98458|98413|6
1736060320000|2025-01-05 06:58:40|98459|98414|98459|98414|98461|98416|98457|98412|12
1736060330000|2025-01-05 06:58:50|98458|98413|98458|98413|98460|98415|98458|98413|12
1736060340000|2025-01-05 06:59:00|98459|98414|98461|98416|98461|98416|98458|98413|6
1736060430000|2025-01-05 07:00:30|98462|98417|98456|98411|98462|98417|98454|98409|14
1736060440000|2025-01-05 07:00:40|98454|98409|98431|98386|98454|98409|98431|98386|17
1736060450000|2025-01-05 07:00:50|98430|98385|98445|98400|98445|98400|98430|98385|17
1736060460000|2025-01-05 07:01:00|98444|98399|98441|98396|98445|98400|98440|98395|16
1736060470000|2025-01-05 07:01:10|98442|98397|98439|98394|98442|98397|98438|98393|14
1736060480000|2025-01-05 07:01:20|98438|98393|98439|98394|98441|98396|98437|98392|20
1736060490000|2025-01-05 07:01:30|98437|98392|98440|98395|98440|98395|98437|98392|25
1736060500000|2025-01-05 07:01:40|98439|98394|98440|98395|98440|98395|98438|98393|20
1736060510000|2025-01-05 07:01:50|98439|98394|98440|98395|98440|98395|98437|98392|15
1736060520000|2025-01-05 07:02:00|98439|98394|98438|98393|98440|98395|98436|98391|19
1736060530000|2025-01-05 07:02:10|98439|98394|98441|98396|98443|98398|98437|98392|11
1736060540000|2025-01-05 07:02:20|98440|98395|98455|98410|98459|98414|98440|98395|12
1736060550000|2025-01-05 07:02:30|98453|98408|98473|98428|98473|98428|98453|98408|17
1736060560000|2025-01-05 07:02:40|98472|98427|98470|98425|98473|98428|98468|98423|20
1736060570000|2025-01-05 07:02:50|98467|98422|98462|98417|98467|98422|98460|98415|21
1736060580000|2025-01-05 07:03:00|98460|98415|98464|98419|98467|98422|98457|98412|25
1736060590000|2025-01-05 07:03:10|98463|98418|98463|98418|98465|98420|98461|98416|9
1736060620000|2025-01-05 07:03:40|98464|98419|98463|98418|98465|98420|98463|98418|6
1736060630000|2025-01-05 07:03:50|98462|98417|98452|98407|98462|98417|98451|98406|10
1736060640000|2025-01-05 07:04:00|98451|98406|98448|98403|98452|98407|98446|98401|10
1736060650000|2025-01-05 07:04:10|98449|98404|98449|98404|98449|98404|98449|98404|1
1736060660000|2025-01-05 07:04:20|98450|98405|98446|98401|98451|98406|98443|98398|17
1736060670000|2025-01-05 07:04:30|98442|98397|98439|98394|98443|98398|98439|98394|14
1736060680000|2025-01-05 07:04:40|98442|98397|98448|98403|98449|98404|98441|98396|13
1736060690000|2025-01-05 07:04:50|98449|98404|98460|98415|98469|98424|98447|98402|21
1736060700000|2025-01-05 07:05:00|98463|98418|98464|98419|98465|98420|98460|98415|9
1736060710000|2025-01-05 07:05:10|98463|98418|98460|98415|98469|98424|98460|98415|19
1736060720000|2025-01-05 07:05:20|98463|98418|98463|98418|98464|98419|98462|98417|15
1736060730000|2025-01-05 07:05:30|98464|98419|98468|98423|98471|98426|98463|98418|21
1736060740000|2025-01-05 07:05:40|98465|98420|98467|98422|98472|98427|98465|98420|18
1736060750000|2025-01-05 07:05:50|98466|98421|98464|98419|98466|98421|98463|98418|6
1736060760000|2025-01-05 07:06:00|98467|98422|98465|98420|98469|98424|98465|98420|11
1736060770000|2025-01-05 07:06:10|98467|98422|98466|98421|98467|98422|98466|98421|2
1736060780000|2025-01-05 07:06:20|98467|98422|98468|98423|98468|98423|98465|98420|10
1736060790000|2025-01-05 07:06:30|98467|98422|98465|98420|98467|98422|98465|98420|4
1736060800000|2025-01-05 07:06:40|98463|98418|98466|98421|98466|98421|98463|98418|7
1736060810000|2025-01-05 07:06:50|98464|98419|98463|98418|98465|98420|98462|98417|6
1736060820000|2025-01-05 07:07:00|98464|98419|98476|98431|98476|98431|98464|98419|14
1736060830000|2025-01-05 07:07:10|98475|98430|98468|98423|98478|98433|98467|98422|23
1736060840000|2025-01-05 07:07:20|98469|98424|98466|98421|98470|98425|98465|98420|15
1736060850000|2025-01-05 07:07:30|98465|98420|98462|98417|98468|98423|98462|98417|8
1736060860000|2025-01-05 07:07:40|98464|98419|98468|98423|98473|98428|98463|98418|8
1736060870000|2025-01-05 07:07:50|98469|98424|98467|98422|98470|98425|98467|98422|14
1736060880000|2025-01-05 07:08:00|98468|98423|98466|98421|98469|98424|98465|98420|13
1736060890000|2025-01-05 07:08:10|98465|98420|98463|98418|98468|98423|98462|98417|18
1736060900000|2025-01-05 07:08:20|98464|98419|98466|98421|98470|98425|98463|98418|17
1736060910000|2025-01-05 07:08:30|98465|98420|98468|98423|98468|98423|98465|98420|10
1736060920000|2025-01-05 07:08:40|98466|98421|98467|98422|98469|98424|98465|98420|24
1736060930000|2025-01-05 07:08:50|98468|98423|98465|98420|98468|98423|98465|98420|15
1736060940000|2025-01-05 07:09:00|98464|98419|98462|98417|98464|98419|98462|98417|2
1736060950000|2025-01-05 07:09:10|98464|98419|98464|98419|98464|98419|98463|98418|3
1736060970000|2025-01-05 07:09:30|98463|98418|98457|98412|98464|98419|98457|98412|9
1736060980000|2025-01-05 07:09:40|98461|98416|98461|98416|98461|98416|98461|98416|1
1736060990000|2025-01-05 07:09:50|98445|98400|98438|98393|98445|98400|98436|98391|7
1736061000000|2025-01-05 07:10:00|98437|98392|98432|98387|98439|98394|98432|98387|21
1736061010000|2025-01-05 07:10:10|98431|98386|98427|98382|98436|98391|98427|98382|23
1736061020000|2025-01-05 07:10:20|98426|98381|98414|98369|98426|98381|98414|98369|6
1736061040000|2025-01-05 07:10:40|98408|98363|98403|98358|98408|98363|98402|98357|17
1736061050000|2025-01-05 07:10:50|98407|98362|98402|98357|98410|98365|98397|98352|22
1736061060000|2025-01-05 07:11:00|98399|98354|98400|98355|98403|98358|98399|98354|16
1736061070000|2025-01-05 07:11:10|98401|98356|98402|98357|98404|98359|98399|98354|12
1736061080000|2025-01-05 07:11:20|98403|98358|98402|98357|98404|98359|98400|98355|14
1736061090000|2025-01-05 07:11:30|98401|98356|98401|98356|98402|98357|98399|98354|12
1736061100000|2025-01-05 07:11:40|98400|98355|98403|98358|98404|98359|98400|98355|10
1736061110000|2025-01-05 07:11:50|98404|98359|98405|98360|98405|98360|98400|98355|6
1736061120000|2025-01-05 07:12:00|98407|98362|98394|98349|98422|98377|98388|98343|13
1736061130000|2025-01-05 07:12:10|98395|98350|98398|98353|98398|98353|98395|98350|8
1736061140000|2025-01-05 07:12:20|98397|98352|98400|98355|98400|98355|98397|98352|6
1736061150000|2025-01-05 07:12:30|98399|98354|98400|98355|98402|98357|98399|98354|6
1736061160000|2025-01-05 07:12:40|98401|98356|98402|98357|98403|98358|98401|98356|3
1736061170000|2025-01-05 07:12:50|98401|98356|98393|98348|98401|98356|98392|98347|10
1736061180000|2025-01-05 07:13:00|98395|98350|98392|98347|98395|98350|98390|98345|14
1736061190000|2025-01-05 07:13:10|98391|98346|98390|98345|98393|98348|98389|98344|12
1736061200000|2025-01-05 07:13:20|98389|98344|98384|98339|98394|98349|98380|98335|26
1736061210000|2025-01-05 07:13:30|98383|98338|98383|98338|98388|98343|98383|98338|17
1736061220000|2025-01-05 07:13:40|98382|98337|98382|98337|98383|98338|98379|98334|21
1736061230000|2025-01-05 07:13:50|98383|98338|98385|98340|98385|98340|98379|98334|22
1736061240000|2025-01-05 07:14:00|98384|98339|98384|98339|98384|98339|98380|98335|15
1736061250000|2025-01-05 07:14:10|98385|98340|98381|98336|98386|98341|98380|98335|18
1736061260000|2025-01-05 07:14:20|98382|98337|98380|98335|98382|98337|98376|98331|19
1736061270000|2025-01-05 07:14:30|98379|98334|98378|98333|98382|98337|98378|98333|12
1736061280000|2025-01-05 07:14:40|98379|98334|98379|98334|98381|98336|98377|98332|13
1736061290000|2025-01-05 07:14:50|98378|98333|98376|98331|98379|98334|98376|98331|8
1736061300000|2025-01-05 07:15:00|98378|98333|98376|98331|98379|98334|98375|98330|13
1736061310000|2025-01-05 07:15:10|98377|98332|98376|98331|98377|98332|98376|98331|2
1736061320000|2025-01-05 07:15:20|98378|98333|98380|98335|98381|98336|98377|98332|8
1736061330000|2025-01-05 07:15:30|98379|98334|98379|98334|98381|98336|98378|98333|14
1736061340000|2025-01-05 07:15:40|98380|98335|98389|98344|98389|98344|98377|98332|21
1736061350000|2025-01-05 07:15:50|98391|98346|98379|98334|98392|98347|98377|98332|12
1736061360000|2025-01-05 07:16:00|98380|98335|98377|98332|98380|98335|98376|98331|10
1736061370000|2025-01-05 07:16:10|98379|98334|98379|98334|98381|98336|98377|98332|21
1736061380000|2025-01-05 07:16:20|98380|98335|98378|98333|98381|98336|98377|98332|4
1736061390000|2025-01-05 07:16:30|98379|98334|98381|98336|98383|98338|98379|98334|11
1736061400000|2025-01-05 07:16:40|98382|98337|98380|98335|98383|98338|98377|98332|9
1736061410000|2025-01-05 07:16:50|98381|98336|98382|98337|98382|98337|98379|98334|13
1736061420000|2025-01-05 07:17:00|98379|98334|98379|98334|98382|98337|98379|98334|11
1736061430000|2025-01-05 07:17:10|98389|98344|98386|98341|98391|98346|98384|98339|18
1736061440000|2025-01-05 07:17:20|98384|98339|98383|98338|98387|98342|98383|98338|16
1736061450000|2025-01-05 07:17:30|98385|98340|98383|98338|98385|98340|98383|98338|5
1736061460000|2025-01-05 07:17:40|98385|98340|98383|98338|98385|98340|98383|98338|5
1736061470000|2025-01-05 07:17:50|98382|98337|98393|98348|98397|98352|98382|98337|13
1736061480000|2025-01-05 07:18:00|98391|98346|98392|98347|98393|98348|98389|98344|8
1736061490000|2025-01-05 07:18:10|98395|98350|98395|98350|98395|98350|98393|98348|8
1736061500000|2025-01-05 07:18:20|98393|98348|98392|98347|98395|98350|98391|98346|10
1736061510000|2025-01-05 07:18:30|98390|98345|98391|98346|98391|98346|98390|98345|2
1736061520000|2025-01-05 07:18:40|98390|98345|98391|98346|98391|98346|98390|98345|2
1736061530000|2025-01-05 07:18:50|98393|98348|98394|98349|98396|98351|98392|98347|8
1736061540000|2025-01-05 07:19:00|98392|98347|98389|98344|98394|98349|98385|98340|19
1736061550000|2025-01-05 07:19:10|98388|98343|98381|98336|98388|98343|98378|98333|18
1736061560000|2025-01-05 07:19:20|98382|98337|98382|98337|98385|98340|98378|98333|27
1736061570000|2025-01-05 07:19:30|98383|98338|98388|98343|98391|98346|98382|98337|20
1736061580000|2025-01-05 07:19:40|98387|98342|98387|98342|98387|98342|98385|98340|5
1736061590000|2025-01-05 07:19:50|98385|98340|98379|98334|98385|98340|98376|98331|10
1736061600000|2025-01-05 07:20:00|98380|98335|98386|98341|98386|98341|98380|98335|6
1736061610000|2025-01-05 07:20:10|98385|98340|98383|98338|98387|98342|98381|98336|10
1736061620000|2025-01-05 07:20:20|98382|98337|98387|98342|98387|98342|98382|98337|8
1736061630000|2025-01-05 07:20:30|98384|98339|98384|98339|98388|98343|98382|98337|19
1736061640000|2025-01-05 07:20:40|98385|98340|98384|98339|98386|98341|98382|98337|18
1736061650000|2025-01-05 07:20:50|98383|98338|98383|98338|98385|98340|98382|98337|12
1736061660000|2025-01-05 07:21:00|98382|98337|98381|98336|98384|98339|98381|98336|20
1736061670000|2025-01-05 07:21:10|98385|98340|98383|98338|98385|98340|98381|98336|19
1736061680000|2025-01-05 07:21:20|98382|98337|98385|98340|98385|98340|98382|98337|27
1736061690000|2025-01-05 07:21:30|98382|98337|98384|98339|98387|98342|98382|98337|17
1736061700000|2025-01-05 07:21:40|98383|98338|98384|98339|98386|98341|98381|98336|18
1736061710000|2025-01-05 07:21:50|98380|98335|98379|98334|98383|98338|98376|98331|16
1736061720000|2025-01-05 07:22:00|98380|98335|98384|98339|98384|98339|98378|98333|14
1736061730000|2025-01-05 07:22:10|98382|98337|98383|98338|98386|98341|98382|98337|16
1736061740000|2025-01-05 07:22:20|98381|98336|98380|98335|98383|98338|98379|98334|14
1736061750000|2025-01-05 07:22:30|98379|98334|98383|98338|98383|98338|98379|98334|21
1736061760000|2025-01-05 07:22:40|98384|98339|98382|98337|98385|98340|98381|98336|14
1736061770000|2025-01-05 07:22:50|98385|98340|98383|98338|98387|98342|98382|98337|15
1736061780000|2025-01-05 07:23:00|98382|98337|98387|98342|98387|98342|98382|98337|19
1736061790000|2025-01-05 07:23:10|98383|98338|98381|98336|98384|98339|98380|98335|8
1736061800000|2025-01-05 07:23:20|98384|98339|98380|98335|98384|98339|98380|98335|6
1736061810000|2025-01-05 07:23:30|98381|98336|98386|98341|98388|98343|98381|98336|9
1736061820000|2025-01-05 07:23:40|98387|98342|98390|98345|98394|98349|98387|98342|19
1736061830000|2025-01-05 07:23:50|98391|98346|98395|98350|98396|98351|98389|98344|14
1736061840000|2025-01-05 07:24:00|98394|98349|98398|98353|98400|98355|98394|98349|14
1736061850000|2025-01-05 07:24:10|98399|98354|98397|98352|98400|98355|98397|98352|14
1736061860000|2025-01-05 07:24:20|98398|98353|98399|98354|98403|98358|98397|98352|13
1736061870000|2025-01-05 07:24:30|98400|98355|98405|98360|98405|98360|98399|98354|24
1736061880000|2025-01-05 07:24:40|98404|98359|98412|98367|98412|98367|98403|98358|12
1736061890000|2025-01-05 07:24:50|98413|98368|98408|98363|98414|98369|98408|98363|14
1736061900000|2025-01-05 07:25:00|98409|98364|98406|98361|98409|98364|98403|98358|15
1736061910000|2025-01-05 07:25:10|98404|98359|98406|98361|98406|98361|98404|98359|9
1736061920000|2025-01-05 07:25:20|98405|98360|98408|98363|98410|98365|98405|98360|25
1736061930000|2025-01-05 07:25:30|98409|98364|98406|98361|98410|98365|98404|98359|15
1736061940000|2025-01-05 07:25:40|98405|98360|98403|98358|98407|98362|98402|98357|20
1736061950000|2025-01-05 07:25:50|98402|98357|98401|98356|98406|98361|98396|98351|25
1736061960000|2025-01-05 07:26:00|98399|98354|98403|98358|98405|98360|98399|98354|29
1736061970000|2025-01-05 07:26:10|98404|98359|98407|98362|98407|98362|98403|98358|14
1736061980000|2025-01-05 07:26:20|98406|98361|98404|98359|98407|98362|98403|98358|6
1736061990000|2025-01-05 07:26:30|98405|98360|98407|98362|98407|98362|98405|98360|3
1736062010000|2025-01-05 07:26:50|98408|98363|98408|98363|98408|98363|98408|98363|1
1736062020000|2025-01-05 07:27:00|98404|98359|98405|98360|98406|98361|98402|98357|11
1736062030000|2025-01-05 07:27:10|98407|98362|98405|98360|98408|98363|98404|98359|18
1736062040000|2025-01-05 07:27:20|98402|98357|98408|98363|98410|98365|98402|98357|19
1736062050000|2025-01-05 07:27:30|98405|98360|98401|98356|98408|98363|98398|98353|24
1736062060000|2025-01-05 07:27:40|98398|98353|98391|98346|98402|98357|98390|98345|25
1736062070000|2025-01-05 07:27:50|98392|98347|98378|98333|98393|98348|98373|98328|24
1736062080000|2025-01-05 07:28:00|98377|98332|98380|98335|98381|98336|98377|98332|10
1736062090000|2025-01-05 07:28:10|98381|98336|98381|98336|98383|98338|98380|98335|16
1736062100000|2025-01-05 07:28:20|98380|98335|98383|98338|98384|98339|98380|98335|19
1736062110000|2025-01-05 07:28:30|98381|98336|98380|98335|98384|98339|98380|98335|22
1736062120000|2025-01-05 07:28:40|98379|98334|98368|98323|98379|98334|98367|98322|23
1736062130000|2025-01-05 07:28:50|98367|98322|98361|98316|98370|98325|98361|98316|17
1736062140000|2025-01-05 07:29:00|98358|98313|98354|98309|98362|98317|98354|98309|18
1736062150000|2025-01-05 07:29:10|98357|98312|98355|98310|98357|98312|98355|98310|2
1736062160000|2025-01-05 07:29:20|98354|98309|98354|98309|98355|98310|98354|98309|3
1736062190000|2025-01-05 07:29:50|98341|98296|98336|98291|98342|98297|98334|98289|11
1736062200000|2025-01-05 07:30:00|98335|98290|98336|98291|98337|98292|98334|98289|14
1736062210000|2025-01-05 07:30:10|98340|98295|98342|98297|98343|98298|98340|98295|8
1736062220000|2025-01-05 07:30:20|98343|98298|98339|98294|98345|98300|98336|98291|19
1736062230000|2025-01-05 07:30:30|98340|98295|98348|98303|98351|98306|98339|98294|16
1736062240000|2025-01-05 07:30:40|98347|98302|98345|98300|98347|98302|98345|98300|9
1736062250000|2025-01-05 07:30:50|98344|98299|98347|98302|98348|98303|98344|98299|8
1736062260000|2025-01-05 07:31:00|98346|98301|98349|98304|98349|98304|98346|98301|10
1736062270000|2025-01-05 07:31:10|98350|98305|98352|98307|98354|98309|98346|98301|17
1736062280000|2025-01-05 07:31:20|98351|98306|98351|98306|98352|98307|98350|98305|8
1736062290000|2025-01-05 07:31:30|98352|98307|98338|98293|98353|98308|98335|98290|18
1736062300000|2025-01-05 07:31:40|98337|98292|98344|98299|98344|98299|98337|98292|15
1736062310000|2025-01-05 07:31:50|98342|98297|98344|98299|98346|98301|98342|98297|11
1736062320000|2025-01-05 07:32:00|98345|98300|98345|98300|98346|98301|98344|98299|9
1736062330000|2025-01-05 07:32:10|98346|98301|98346|98301|98346|98301|98346|98301|1
1736062340000|2025-01-05 07:32:20|98345|98300|98346|98301|98346|98301|98345|98300|2
1736062350000|2025-01-05 07:32:30|98344|98299|98335|98290|98344|98299|98335|98290|17
1736062360000|2025-01-05 07:32:40|98336|98291|98321|98276|98339|98294|98320|98275|24
1736062370000|2025-01-05 07:32:50|98322|98277|98320|98275|98326|98281|98320|98275|14
1736062380000|2025-01-05 07:33:00|98322|98277|98327|98282|98327|98282|98320|98275|24
1736062390000|2025-01-05 07:33:10|98329|98284|98325|98280|98329|98284|98323|98278|16
1736062400000|2025-01-05 07:33:20|98326|98281|98324|98279|98327|98282|98322|98277|12
1736062410000|2025-01-05 07:33:30|98325|98280|98325|98280|98325|98280|98322|98277|31
1736062420000|2025-01-05 07:33:40|98323|98278|98325|98280|98327|98282|98322|98277|22
1736062430000|2025-01-05 07:33:50|98327|98282|98327|98282|98329|98284|98324|98279|20
1736062440000|2025-01-05 07:34:00|98328|98283|98336|98291|98337|98292|98328|98283|19
1736062450000|2025-01-05 07:34:10|98333|98288|98330|98285|98333|98288|98328|98283|22
1736062460000|2025-01-05 07:34:20|98328|98283|98330|98285|98331|98286|98328|98283|27
1736062470000|2025-01-05 07:34:30|98329|98284|98328|98283|98330|98285|98328|98283|18
1736062480000|2025-01-05 07:34:40|98326|98281|98326|98281|98328|98283|98324|98279|10
1736062490000|2025-01-05 07:34:50|98324|98279|98326|98281|98326|98281|98323|98278|25
1736062500000|2025-01-05 07:35:00|98324|98279|98335|98290|98335|98290|98323|98278|15
1736062510000|2025-01-05 07:35:10|98336|98291|98327|98282|98336|98291|98327|98282|14
1736062520000|2025-01-05 07:35:20|98328|98283|98328|98283|98329|98284|98327|98282|11
1736062530000|2025-01-05 07:35:30|98329|98284|98328|98283|98329|98284|98325|98280|16
1736062540000|2025-01-05 07:35:40|98326|98281|98327|98282|98330|98285|98326|98281|12
1736062550000|2025-01-05 07:35:50|98326|98281|98327|98282|98327|98282|98326|98281|6
1736062560000|2025-01-05 07:36:00|98328|98283|98327|98282|98328|98283|98326|98281|13
1736062570000|2025-01-05 07:36:10|98326|98281|98333|98288|98335|98290|98326|98281|10
1736062580000|2025-01-05 07:36:20|98334|98289|98333|98288|98335|98290|98331|98286|16
1736062590000|2025-01-05 07:36:30|98330|98285|98330|98285|98333|98288|98330|98285|10
1736062600000|2025-01-05 07:36:40|98331|98286|98332|98287|98332|98287|98330|98285|6
1736062610000|2025-01-05 07:36:50|98330|98285|98343|98298|98343|98298|98330|98285|22
1736062620000|2025-01-05 07:37:00|98342|98297|98342|98297|98345|98300|98342|98297|15
1736062630000|2025-01-05 07:37:10|98343|98298|98360|98315|98362|98317|98342|98297|19
1736062640000|2025-01-05 07:37:20|98359|98314|98363|98318|98364|98319|98359|98314|10
1736062650000|2025-01-05 07:37:30|98362|98317|98360|98315|98363|98318|98360|98315|6
1736062660000|2025-01-05 07:37:40|98357|98312|98355|98310|98359|98314|98352|98307|19
1736062670000|2025-01-05 07:37:50|98356|98311|98358|98313|98359|98314|98355|98310|18
1736062680000|2025-01-05 07:38:00|98359|98314|98360|98315|98360|98315|98357|98312|20
1736062690000|2025-01-05 07:38:10|98359|98314|98359|98314|98360|98315|98358|98313|14
1736062700000|2025-01-05 07:38:20|98358|98313|98341|98296|98360|98315|98337|98292|19
1736062710000|2025-01-05 07:38:30|98342|98297|98345|98300|98347|98302|98342|98297|16
1736062720000|2025-01-05 07:38:40|98344|98299|98346|98301|98347|98302|98344|98299|9
1736062730000|2025-01-05 07:38:50|98345|98300|98343|98298|98345|98300|98342|98297|6
1736062740000|2025-01-05 07:39:00|98344|98299|98344|98299|98345|98300|98344|98299|3
1736062750000|2025-01-05 07:39:10|98343|98298|98343|98298|98343|98298|98340|98295|7
1736062760000|2025-01-05 07:39:20|98342|98297|98344|98299|98345|98300|98342|98297|15
1736062770000|2025-01-05 07:39:30|98342|98297|98342|98297|98344|98299|98339|98294|15
1736062780000|2025-01-05 07:39:40|98339|98294|98346|98301|98346|98301|98339|98294|13
1736062790000|2025-01-05 07:39:50|98347|98302|98349|98304|98349|98304|98346|98301|14
1736062800000|2025-01-05 07:40:00|98345|98300|98346|98301|98349|98304|98345|98300|16
1736062810000|2025-01-05 07:40:10|98345|98300|98347|98302|98353|98308|98345|98300|15
1736062820000|2025-01-05 07:40:20|98345|98300|98347|98302|98348|98303|98345|98300|6
1736062830000|2025-01-05 07:40:30|98348|98303|98348|98303|98348|98303|98344|98299|25
1736062840000|2025-01-05 07:40:40|98345|98300|98344|98299|98348|98303|98344|98299|12
1736062850000|2025-01-05 07:40:50|98345|98300|98343|98298|98345|98300|98341|98296|9
1736062860000|2025-01-05 07:41:00|98344|98299|98344|98299|98345|98300|98343|98298|4
1736062880000|2025-01-05 07:41:20|98343|98298|98344|98299|98344|98299|98343|98298|4
1736062890000|2025-01-05 07:41:30|98343|98298|98343|98298|98347|98302|98343|98298|17
1736062900000|2025-01-05 07:41:40|98345|98300|98346|98301|98347|98302|98343|98298|20
1736062910000|2025-01-05 07:41:50|98345|98300|98346|98301|98348|98303|98345|98300|11
1736062920000|2025-01-05 07:42:00|98345|98300|98346|98301|98348|98303|98345|98300|13
1736062930000|2025-01-05 07:42:10|98345|98300|98344|98299|98348|98303|98344|98299|20
1736062950000|2025-01-05 07:42:30|98345|98300|98344|98299|98345|98300|98344|98299|4
1736062960000|2025-01-05 07:42:40|98345|98300|98347|98302|98348|98303|98344|98299|8
1736062970000|2025-01-05 07:42:50|98346|98301|98346|98301|98346|98301|98346|98301|1
1736062980000|2025-01-05 07:43:00|98347|98302|98347|98302|98347|98302|98347|98302|1
1736062990000|2025-01-05 07:43:10|98346|98301|98346|98301|98346|98301|98346|98301|1
1736063000000|2025-01-05 07:43:20|98347|98302|98346|98301|98347|98302|98345|98300|5
1736063010000|2025-01-05 07:43:30|98345|98300|98344|98299|98347|98302|98343|98298|9
1736063020000|2025-01-05 07:43:40|98343|98298|98343|98298|98347|98302|98343|98298|17
1736063030000|2025-01-05 07:43:50|98345|98300|98344|98299|98346|98301|98343|98298|19
1736063040000|2025-01-05 07:44:00|98343|98298|98344|98299|98345|98300|98343|98298|7
1736063050000|2025-01-05 07:44:10|98343|98298|98344|98299|98345|98300|98343|98298|3
1736063070000|2025-01-05 07:44:30|98345|98300|98345|98300|98346|98301|98345|98300|3
1736063080000|2025-01-05 07:44:40|98346|98301|98344|98299|98346|98301|98344|98299|7
1736063090000|2025-01-05 07:44:50|98345|98300|98344|98299|98345|98300|98344|98299|4
1736063100000|2025-01-05 07:45:00|98343|98298|98346|98301|98346|98301|98343|98298|4
1736063110000|2025-01-05 07:45:10|98345|98300|98344|98299|98346|98301|98344|98299|7
1736063120000|2025-01-05 07:45:20|98343|98298|98344|98299|98345|98300|98343|98298|4
1736063130000|2025-01-05 07:45:30|98342|98297|98325|98280|98343|98298|98325|98280|19
1736063140000|2025-01-05 07:45:40|98326|98281|98329|98284|98329|98284|98326|98281|4
1736063150000|2025-01-05 07:45:50|98330|98285|98330|98285|98331|98286|98330|98285|3
1736063160000|2025-01-05 07:46:00|98329|98284|98330|98285|98332|98287|98329|98284|10
1736063170000|2025-01-05 07:46:10|98329|98284|98328|98283|98330|98285|98328|98283|23
1736063180000|2025-01-05 07:46:20|98329|98284|98326|98281|98329|98284|98324|98279|23
1736063190000|2025-01-05 07:46:30|98324|98279|98322|98277|98326|98281|98322|98277|14
1736063200000|2025-01-05 07:46:40|98323|98278|98320|98275|98325|98280|98319|98274|12
1736063210000|2025-01-05 07:46:50|98321|98276|98322|98277|98322|98277|98318|98273|18
1736063220000|2025-01-05 07:47:00|98321|98276|98322|98277|98322|98277|98319|98274|17
1736063230000|2025-01-05 07:47:10|98321|98276|98320|98275|98322|98277|98320|98275|13
1736063240000|2025-01-05 07:47:20|98321|98276|98318|98273|98322|98277|98316|98271|10
1736063250000|2025-01-05 07:47:30|98319|98274|98315|98270|98320|98275|98315|98270|15
1736063260000|2025-01-05 07:47:40|98316|98271|98311|98266|98316|98271|98310|98265|14
1736063270000|2025-01-05 07:47:50|98312|98267|98310|98265|98314|98269|98310|98265|15
1736063280000|2025-01-05 07:48:00|98311|98266|98311|98266|98312|98267|98310|98265|7
1736063290000|2025-01-05 07:48:10|98310|98265|98310|98265|98312|98267|98310|98265|14
1736063300000|2025-01-05 07:48:20|98311|98266|98310|98265|98311|98266|98309|98264|13
1736063310000|2025-01-05 07:48:30|98312|98267|98310|98265|98313|98268|98310|98265|7
1736063320000|2025-01-05 07:48:40|98312|98267|98315|98270|98315|98270|98312|98267|10
1736063330000|2025-01-05 07:48:50|98312|98267|98317|98272|98317|98272|98311|98266|33
1736063340000|2025-01-05 07:49:00|98318|98273|98313|98268|98318|98273|98312|98267|17
1736063350000|2025-01-05 07:49:10|98311|98266|98313|98268|98315|98270|98311|98266|20
1736063360000|2025-01-05 07:49:20|98314|98269|98313|98268|98316|98271|98311|98266|16
1736063370000|2025-01-05 07:49:30|98322|98277|98319|98274|98322|98277|98317|98272|12
1736063380000|2025-01-05 07:49:40|98318|98273|98309|98264|98318|98273|98308|98263|15
1736063390000|2025-01-05 07:49:50|98310|98265|98310|98265|98312|98267|98310|98265|12
1736063400000|2025-01-05 07:50:00|98312|98267|98312|98267|98317|98272|98311|98266|22
1736063410000|2025-01-05 07:50:10|98311|98266|98312|98267|98313|98268|98311|98266|15
1736063420000|2025-01-05 07:50:20|98315|98270|98324|98279|98330|98285|98311|98266|22
1736063430000|2025-01-05 07:50:30|98322|98277|98311|98266|98325|98280|98311|98266|22
1736063440000|2025-01-05 07:50:40|98312|98267|98318|98273|98320|98275|98311|98266|20
1736063450000|2025-01-05 07:50:50|98317|98272|98316|98271|98317|98272|98315|98270|17
1736063460000|2025-01-05 07:51:00|98313|98268|98311|98266|98315|98270|98311|98266|7
1736063470000|2025-01-05 07:51:10|98312|98267|98321|98276|98321|98276|98310|98265|17
1736063480000|2025-01-05 07:51:20|98319|98274|98317|98272|98321|98276|98315|98270|17
1736063490000|2025-01-05 07:51:30|98318|98273|98317|98272|98326|98281|98316|98271|21
1736063500000|2025-01-05 07:51:40|98318|98273|98320|98275|98326|98281|98317|98272|28
1736063510000|2025-01-05 07:51:50|98327|98282|98322|98277|98327|98282|98320|98275|12
1736063520000|2025-01-05 07:52:00|98323|98278|98320|98275|98323|98278|98320|98275|14
1736063530000|2025-01-05 07:52:10|98321|98276|98320|98275|98321|98276|98320|98275|2
1736063550000|2025-01-05 07:52:30|98321|98276|98319|98274|98321|98276|98318|98273|4
1736063560000|2025-01-05 07:52:40|98318|98273|98319|98274|98320|98275|98318|98273|10
1736063570000|2025-01-05 07:52:50|98320|98275|98319|98274|98320|98275|98318|98273|6
1736063580000|2025-01-05 07:53:00|98318|98273|98304|98259|98322|98277|98303|98258|13
1736063590000|2025-01-05 07:53:10|98305|98260|98306|98261|98306|98261|98305|98260|8
1736063600000|2025-01-05 07:53:20|98322|98277|98321|98276|98322|98277|98321|98276|2
1736063620000|2025-01-05 07:53:40|98320|98275|98320|98275|98320|98275|98320|98275|1
1736063670000|2025-01-05 07:54:30|98319|98274|98319|98274|98319|98274|98319|98274|1
1736063750000|2025-01-05 07:55:50|98315|98270|98315|98270|98315|98270|98315|98270|1
1736063760000|2025-01-05 07:56:00|98303|98258|98303|98258|98303|98258|98303|98258|1
1736063790000|2025-01-05 07:56:30|98315|98270|98306|98261|98315|98270|98306|98261|2
1736063880000|2025-01-05 07:58:00|98299|98254|98306|98261|98306|98261|98299|98254|4
1736063890000|2025-01-05 07:58:10|98299|98254|98299|98254|98299|98254|98299|98254|1
1736063900000|2025-01-05 07:58:20|98293|98248|98290|98245|98299|98254|98290|98245|4
1736063940000|2025-01-05 07:59:00|98289|98244|98302|98257|98302|98257|98289|98244|3
1736063950000|2025-01-05 07:59:10|98290|98245|98290|98245|98290|98245|98290|98245|1
1736063960000|2025-01-05 07:59:20|98279|98234|98279|98234|98279|98234|98279|98234|1
1736063990000|2025-01-05 07:59:50|98290|98245|98290|98245|98290|98245|98290|98245|1
1736064000000|2025-01-05 08:00:00|98289|98244|98216|98171|98290|98245|98216|98171|12
1736064010000|2025-01-05 08:00:10|98215|98170|98184|98139|98215|98170|98177|98132|28
1736064020000|2025-01-05 08:00:20|98187|98142|98180|98135|98187|98142|98177|98132|8
1736064030000|2025-01-05 08:00:30|98190|98145|98194|98149|98194|98149|98190|98145|9
1736064040000|2025-01-05 08:00:40|98204|98159|98199|98154|98212|98167|98198|98153|23
1736064050000|2025-01-05 08:00:50|98198|98153|98195|98150|98200|98155|98194|98149|9
1736064060000|2025-01-05 08:01:00|98196|98151|98198|98153|98200|98155|98195|98150|15
1736064070000|2025-01-05 08:01:10|98197|98152|98197|98152|98197|98152|98196|98151|3
1736064080000|2025-01-05 08:01:20|98196|98151|98183|98138|98196|98151|98180|98135|14
1736064090000|2025-01-05 08:01:30|98182|98137|98177|98132|98182|98137|98172|98127|10
1736064100000|2025-01-05 08:01:40|98174|98129|98166|98121|98174|98129|98166|98121|5
1736064110000|2025-01-05 08:01:50|98163|98118|98150|98105|98163|98118|98150|98105|4
1736064120000|2025-01-05 08:02:00|98147|98102|98153|98108|98153|98108|98141|98096|5
1736064130000|2025-01-05 08:02:10|98151|98106|98141|98096|98151|98106|98141|98096|10
1736064140000|2025-01-05 08:02:20|98142|98097|98141|98096|98142|98097|98141|98096|6
1736064150000|2025-01-05 08:02:30|98138|98093|98141|98096|98141|98096|98136|98091|4
1736064160000|2025-01-05 08:02:40|98138|98093|98129|98084|98138|98093|98129|98084|6
1736064180000|2025-01-05 08:03:00|98126|98081|98128|98083|98131|98086|98121|98076|9
1736064190000|2025-01-05 08:03:10|98127|98082|98110|98065|98129|98084|98109|98064|9
1736064200000|2025-01-05 08:03:20|98108|98063|98104|98059|98108|98063|98104|98059|9
1736064210000|2025-01-05 08:03:30|98103|98058|98103|98058|98103|98058|98103|98058|1
1736064220000|2025-01-05 08:03:40|98099|98054|98083|98038|98107|98062|98083|98038|9
1736064230000|2025-01-05 08:03:50|98078|98033|98029|97984|98078|98033|98029|97984|26
1736064240000|2025-01-05 08:04:00|98026|97981|98024|97979|98026|97981|98024|97979|2
1736064250000|2025-01-05 08:04:10|98015|97970|98026|97981|98026|97981|97990|97945|18
1736064260000|2025-01-05 08:04:20|98033|97988|98041|97996|98049|98004|98033|97988|16
1736064270000|2025-01-05 08:04:30|98038|97993|98026|97981|98049|98004|98026|97981|28
1736064280000|2025-01-05 08:04:40|98025|97980|98004|97959|98030|97985|98004|97959|22
1736064290000|2025-01-05 08:04:50|97997|97952|97991|97946|97997|97952|97991|97946|3
1736064300000|2025-01-05 08:05:00|98000|97955|98008|97963|98008|97963|97993|97948|12
1736064310000|2025-01-05 08:05:10|98005|97960|98030|97985|98030|97985|98005|97960|31
1736064320000|2025-01-05 08:05:20|98029|97984|98001|97956|98029|97984|97999|97954|23
1736064330000|2025-01-05 08:05:30|98009|97964|97992|97947|98010|97965|97992|97947|18
1736064350000|2025-01-05 08:05:50|97990|97945|97992|97947|97992|97947|97990|97945|2
1736064360000|2025-01-05 08:06:00|97991|97946|97987|97942|97991|97946|97980|97935|6
1736064370000|2025-01-05 08:06:10|97986|97941|97984|97939|97986|97941|97984|97939|3
1736064380000|2025-01-05 08:06:20|97985|97940|98014|97969|98014|97969|97984|97939|25
1736064390000|2025-01-05 08:06:30|98015|97970|98031|97986|98036|97991|98015|97970|14
1736064400000|2025-01-05 08:06:40|98029|97984|98030|97985|98030|97985|98023|97978|6
1736064410000|2025-01-05 08:06:50|98036|97991|98027|97982|98041|97996|98022|97977|14
1736064420000|2025-01-05 08:07:00|98029|97984|98023|97978|98032|97987|98023|97978|19
1736064430000|2025-01-05 08:07:10|98022|97977|97989|97944|98022|97977|97985|97940|21
1736064440000|2025-01-05 08:07:20|97990|97945|97997|97952|98003|97958|97988|97943|24
1736064450000|2025-01-05 08:07:30|97998|97953|97948|97903|97998|97953|97948|97903|20
1736064460000|2025-01-05 08:07:40|97947|97902|97976|97931|97976|97931|97944|97899|17
1736064470000|2025-01-05 08:07:50|97979|97934|97968|97923|97979|97934|97965|97920|23
1736064480000|2025-01-05 08:08:00|97967|97922|97966|97921|97968|97923|97966|97921|9
1736064490000|2025-01-05 08:08:10|97968|97923|97972|97927|97972|97927|97964|97919|14
1736064500000|2025-01-05 08:08:20|97971|97926|97988|97943|97992|97947|97971|97926|18
1736064510000|2025-01-05 08:08:30|97989|97944|97988|97943|97989|97944|97986|97941|5
1736064520000|2025-01-05 08:08:40|97997|97952|98003|97958|98003|97958|97995|97950|14
1736064530000|2025-01-05 08:08:50|98002|97957|98005|97960|98007|97962|98001|97956|12
1736064540000|2025-01-05 08:09:00|98008|97963|97985|97940|98008|97963|97978|97933|15
1736064550000|2025-01-05 08:09:10|97988|97943|97980|97935|97988|97943|97976|97931|13
1736064560000|2025-01-05 08:09:20|97981|97936|97981|97936|97981|97936|97978|97933|11
1736064570000|2025-01-05 08:09:30|97982|97937|97979|97934|97982|97937|97978|97933|10
1736064580000|2025-01-05 08:09:40|97978|97933|97987|97942|97988|97943|97978|97933|15
1736064590000|2025-01-05 08:09:50|97984|97939|97981|97936|97988|97943|97981|97936|10
1736064600000|2025-01-05 08:10:00|97982|97937|97982|97937|97984|97939|97981|97936|19
1736064610000|2025-01-05 08:10:10|97969|97924|97973|97928|97973|97928|97964|97919|24
1736064620000|2025-01-05 08:10:20|97975|97930|97992|97947|97993|97948|97971|97926|22
1736064630000|2025-01-05 08:10:30|97993|97948|97996|97951|98003|97958|97993|97948|9
1736064640000|2025-01-05 08:10:40|98003|97958|97989|97944|98005|97960|97988|97943|19
1736064650000|2025-01-05 08:10:50|97990|97945|97971|97926|97990|97945|97968|97923|26
1736064660000|2025-01-05 08:11:00|97970|97925|97975|97930|97977|97932|97957|97912|24
1736064670000|2025-01-05 08:11:10|97981|97936|97972|97927|97982|97937|97970|97925|24
1736064680000|2025-01-05 08:11:20|97971|97926|97972|97927|97976|97931|97971|97926|15
1736064690000|2025-01-05 08:11:30|97973|97928|97973|97928|97977|97932|97971|97926|12
1736064700000|2025-01-05 08:11:40|97972|97927|97972|97927|97972|97927|97971|97926|3
1736064710000|2025-01-05 08:11:50|97973|97928|97970|97925|97973|97928|97970|97925|4
1736064720000|2025-01-05 08:12:00|97971|97926|97972|97927|97974|97929|97970|97925|10
1736064730000|2025-01-05 08:12:10|97973|97928|97969|97924|97973|97928|97968|97923|17
1736064740000|2025-01-05 08:12:20|97965|97920|97945|97900|97965|97920|97945|97900|10
1736064750000|2025-01-05 08:12:30|97944|97899|97947|97902|97948|97903|97944|97899|9
1736064760000|2025-01-05 08:12:40|97946|97901|97947|97902|97948|97903|97944|97899|10
1736064770000|2025-01-05 08:12:50|97961|97916|97969|97924|97969|97924|97958|97913|18
1736064780000|2025-01-05 08:13:00|97970|97925|97989|97944|97993|97948|97970|97925|26
1736064790000|2025-01-05 08:13:10|97987|97942|98001|97956|98001|97956|97987|97942|26
1736064800000|2025-01-05 08:13:20|98000|97955|97972|97927|98000|97955|97972|97927|22
1736064810000|2025-01-05 08:13:30|97973|97928|97977|97932|97978|97933|97973|97928|11
1736064820000|2025-01-05 08:13:40|97975|97930|97993|97948|97995|97950|97975|97930|22
1736064830000|2025-01-05 08:13:50|97992|97947|97996|97951|97997|97952|97992|97947|8
1736064840000|2025-01-05 08:14:00|97995|97950|98008|97963|98009|97964|97992|97947|24
1736064850000|2025-01-05 08:14:10|98007|97962|98013|97968|98016|97971|98002|97957|23
1736064860000|2025-01-05 08:14:20|98014|97969|98035|97990|98036|97991|98013|97968|16
1736064870000|2025-01-05 08:14:30|98039|97994|98029|97984|98042|97997|98027|97982|28
1736064880000|2025-01-05 08:14:40|98028|97983|98014|97969|98028|97983|98013|97968|16
1736064890000|2025-01-05 08:14:50|98013|97968|97980|97935|98013|97968|97979|97934|13
1736064900000|2025-01-05 08:15:00|97979|97934|97938|97893|97979|97934|97938|97893|23
1736064910000|2025-01-05 08:15:10|97937|97892|97937|97892|97938|97893|97936|97891|6
1736064920000|2025-01-05 08:15:20|97939|97894|97936|97891|97939|97894|97936|97891|7
1736064930000|2025-01-05 08:15:30|97937|97892|97939|97894|97940|97895|97936|97891|14
1736064940000|2025-01-05 08:15:40|97938|97893|97942|97897|97954|97909|97938|97893|13
1736064950000|2025-01-05 08:15:50|97941|97896|97943|97898|97944|97899|97939|97894|17
1736064960000|2025-01-05 08:16:00|97944|97899|97944|97899|97945|97900|97941|97896|19
1736064970000|2025-01-05 08:16:10|97945|97900|97940|97895|97950|97905|97937|97892|21
1736064980000|2025-01-05 08:16:20|97941|97896|97937|97892|97941|97896|97936|97891|5
1736064990000|2025-01-05 08:16:30|97936|97891|97925|97880|97938|97893|97924|97879|10
1736065000000|2025-01-05 08:16:40|97924|97879|97923|97878|97925|97880|97923|97878|6
1736065010000|2025-01-05 08:16:50|97915|97870|97923|97878|97924|97879|97915|97870|8
1736065020000|2025-01-05 08:17:00|97922|97877|97930|97885|97933|97888|97918|97873|10
1736065030000|2025-01-05 08:17:10|97927|97882|97918|97873|97927|97882|97918|97873|6
1736065040000|2025-01-05 08:17:20|97916|97871|97909|97864|97916|97871|97896|97851|19
1736065050000|2025-01-05 08:17:30|97908|97863|97908|97863|97910|97865|97906|97861|15
1736065060000|2025-01-05 08:17:40|97907|97862|97896|97851|97909|97864|97895|97850|11
1736065070000|2025-01-05 08:17:50|97895|97850|97877|97832|97895|97850|97877|97832|9
1736065080000|2025-01-05 08:18:00|97876|97831|97853|97808|97876|97831|97853|97808|11
1736065090000|2025-01-05 08:18:10|97857|97812|97868|97823|97869|97824|97856|97811|17
1736065100000|2025-01-05 08:18:20|97869|97824|97890|97845|97890|97845|97869|97824|13
1736065110000|2025-01-05 08:18:30|97897|97852|97878|97833|97900|97855|97870|97825|24
1736065120000|2025-01-05 08:18:40|97881|97836|97890|97845|97896|97851|97881|97836|25
1736065130000|2025-01-05 08:18:50|97888|97843|97871|97826|97891|97846|97871|97826|21
1736065140000|2025-01-05 08:19:00|97872|97827|97811|97766|97872|97827|97811|97766|16
1736065150000|2025-01-05 08:19:10|97818|97773|97811|97766|97818|97773|97811|97766|2
1736065160000|2025-01-05 08:19:20|97822|97777|97821|97776|97822|97777|97819|97774|12
1736065170000|2025-01-05 08:19:30|97820|97775|97834|97789|97838|97793|97820|97775|17
1736065180000|2025-01-05 08:19:40|97835|97790|97874|97829|97880|97835|97835|97790|28
1736065190000|2025-01-05 08:19:50|97878|97833|97865|97820|97880|97835|97865|97820|18
1736065200000|2025-01-05 08:20:00|97866|97821|97855|97810|97866|97821|97847|97802|20
1736065210000|2025-01-05 08:20:10|97854|97809|97840|97795|97854|97809|97840|97795|11
1736065220000|2025-01-05 08:20:20|97841|97796|97889|97844|97889|97844|97841|97796|27
1736065230000|2025-01-05 08:20:30|97891|97846|97875|97830|97902|97857|97872|97827|24
1736065240000|2025-01-05 08:20:40|97876|97831|97866|97821|97878|97833|97866|97821|18
1736065250000|2025-01-05 08:20:50|97867|97822|97850|97805|97872|97827|97846|97801|24
1736065260000|2025-01-05 08:21:00|97849|97804|97845|97800|97854|97809|97841|97796|19
1736065270000|2025-01-05 08:21:10|97846|97801|97853|97808|97853|97808|97844|97799|15
1736065280000|2025-01-05 08:21:20|97852|97807|97850|97805|97852|97807|97847|97802|16
1736065290000|2025-01-05 08:21:30|97851|97806|97838|97793|97851|97806|97833|97788|18
1736065300000|2025-01-05 08:21:40|97837|97792|97851|97806|97854|97809|97837|97792|17
1736065310000|2025-01-05 08:21:50|97850|97805|97854|97809|97854|97809|97850|97805|8
1736065320000|2025-01-05 08:22:00|97855|97810|97865|97820|97868|97823|97853|97808|26
1736065330000|2025-01-05 08:22:10|97864|97819|97859|97814|97867|97822|97854|97809|23
1736065340000|2025-01-05 08:22:20|97861|97816|97863|97818|97868|97823|97859|97814|24
1736065350000|2025-01-05 08:22:30|97862|97817|97873|97828|97874|97829|97862|97817|19
1736065360000|2025-01-05 08:22:40|97875|97830|97884|97839|97895|97850|97873|97828|27
1736065370000|2025-01-05 08:22:50|97883|97838|97892|97847|97899|97854|97883|97838|23
1736065380000|2025-01-05 08:23:00|97890|97845|97894|97849|97897|97852|97888|97843|12
1736065390000|2025-01-05 08:23:10|97895|97850|97874|97829|97896|97851|97874|97829|16
1736065400000|2025-01-05 08:23:20|97875|97830|97868|97823|97877|97832|97866|97821|20
1736065410000|2025-01-05 08:23:30|97869|97824|97889|97844|97891|97846|97869|97824|18
1736065420000|2025-01-05 08:23:40|97888|97843|97894|97849|97895|97850|97888|97843|15
1736065430000|2025-01-05 08:23:50|97893|97848|97872|97827|97893|97848|97869|97824|19
1736065440000|2025-01-05 08:24:00|97873|97828|97877|97832|97879|97834|97873|97828|6
1736065450000|2025-01-05 08:24:10|97876|97831|97877|97832|97877|97832|97876|97831|4
1736065460000|2025-01-05 08:24:20|97876|97831|97878|97833|97878|97833|97876|97831|3
1736065470000|2025-01-05 08:24:30|97879|97834|97879|97834|97879|97834|97878|97833|3
1736065480000|2025-01-05 08:24:40|97878|97833|97879|97834|97879|97834|97878|97833|2
1736065490000|2025-01-05 08:24:50|97892|97847|97896|97851|97898|97853|97892|97847|11
1736065500000|2025-01-05 08:25:00|97897|97852|97886|97841|97897|97852|97885|97840|22
1736065510000|2025-01-05 08:25:10|97885|97840|97897|97852|97897|97852|97883|97838|13
1736065520000|2025-01-05 08:25:20|97896|97851|97895|97850|97896|97851|97892|97847|9
1736065530000|2025-01-05 08:25:30|97896|97851|97887|97842|97897|97852|97886|97841|15
1736065540000|2025-01-05 08:25:40|97890|97845|97889|97844|97896|97851|97884|97839|15
1736065550000|2025-01-05 08:25:50|97890|97845|97888|97843|97897|97852|97884|97839|23
1736065560000|2025-01-05 08:26:00|97889|97844|97901|97856|97901|97856|97889|97844|14
1736065570000|2025-01-05 08:26:10|97902|97857|97902|97857|97903|97858|97902|97857|3
1736065580000|2025-01-05 08:26:20|97901|97856|97899|97854|97903|97858|97893|97848|15
1736065590000|2025-01-05 08:26:30|97900|97855|97906|97861|97908|97863|97898|97853|13
1736065600000|2025-01-05 08:26:40|97905|97860|97913|97868|97915|97870|97904|97859|16
1736065610000|2025-01-05 08:26:50|97914|97869|97914|97869|97914|97869|97912|97867|18
1736065620000|2025-01-05 08:27:00|97913|97868|97913|97868|97915|97870|97905|97860|22
1736065630000|2025-01-05 08:27:10|97914|97869|97916|97871|97916|97871|97913|97868|13
1736065640000|2025-01-05 08:27:20|97917|97872|97916|97871|97918|97873|97914|97869|10
1736065650000|2025-01-05 08:27:30|97919|97874|97919|97874|97919|97874|97916|97871|15
1736065660000|2025-01-05 08:27:40|97920|97875|97930|97885|97931|97886|97919|97874|20
1736065670000|2025-01-05 08:27:50|97929|97884|97926|97881|97930|97885|97925|97880|15
1736065680000|2025-01-05 08:28:00|97925|97880|97928|97883|97929|97884|97925|97880|7
1736065690000|2025-01-05 08:28:10|97931|97886|97924|97879|97938|97893|97920|97875|20
1736065700000|2025-01-05 08:28:20|97925|97880|97924|97879|97930|97885|97924|97879|15
1736065710000|2025-01-05 08:28:30|97926|97881|97927|97882|97927|97882|97924|97879|11
1736065720000|2025-01-05 08:28:40|97926|97881|97934|97889|97934|97889|97925|97880|19
1736065730000|2025-01-05 08:28:50|97933|97888|97935|97890|97937|97892|97927|97882|17
1736065740000|2025-01-05 08:29:00|97934|97889|97935|97890|97939|97894|97932|97887|13
1736065750000|2025-01-05 08:29:10|97934|97889|97928|97883|97934|97889|97926|97881|12
1736065760000|2025-01-05 08:29:20|97935|97890|97924|97879|97938|97893|97918|97873|15
1736065770000|2025-01-05 08:29:30|97923|97878|97913|97868|97923|97878|97913|97868|5
1736065780000|2025-01-05 08:29:40|97912|97867|97913|97868|97913|97868|97912|97867|4
1736065790000|2025-01-05 08:29:50|97912|97867|97913|97868|97915|97870|97912|97867|7
1736065800000|2025-01-05 08:30:00|97916|97871|97913|97868|97916|97871|97913|97868|2
1736065810000|2025-01-05 08:30:10|97912|97867|97893|97848|97912|97867|97893|97848|7
1736065820000|2025-01-05 08:30:20|97891|97846|97867|97822|97893|97848|97860|97815|17
1736065830000|2025-01-05 08:30:30|97866|97821|97870|97825|97889|97844|97863|97818|24
1736065840000|2025-01-05 08:30:40|97868|97823|97901|97856|97908|97863|97868|97823|15
1736065850000|2025-01-05 08:30:50|97893|97848|97880|97835|97893|97848|97879|97834|17
1736065860000|2025-01-05 08:31:00|97881|97836|97885|97840|97885|97840|97878|97833|20
1736065870000|2025-01-05 08:31:10|97886|97841|97887|97842|97888|97843|97880|97835|19
1736065880000|2025-01-05 08:31:20|97886|97841|97899|97854|97903|97858|97886|97841|19
1736065890000|2025-01-05 08:31:30|97898|97853|97885|97840|97898|97853|97881|97836|15
1736065900000|2025-01-05 08:31:40|97886|97841|97892|97847|97893|97848|97886|97841|13
1736065910000|2025-01-05 08:31:50|97894|97849|97890|97845|97894|97849|97889|97844|21
1736065920000|2025-01-05 08:32:00|97891|97846|97892|97847|97893|97848|97890|97845|15
1736065930000|2025-01-05 08:32:10|97891|97846|97896|97851|97897|97852|97891|97846|7
1736065940000|2025-01-05 08:32:20|97897|97852|97886|97841|97898|97853|97884|97839|8
1736065950000|2025-01-05 08:32:30|97887|97842|97887|97842|97887|97842|97886|97841|3
1736065960000|2025-01-05 08:32:40|97889|97844|97894|97849|97894|97849|97889|97844|3
1736065970000|2025-01-05 08:32:50|97903|97858|97904|97859|97904|97859|97896|97851|11
1736065980000|2025-01-05 08:33:00|97906|97861|97906|97861|97906|97861|97904|97859|10
1736065990000|2025-01-05 08:33:10|97907|97862|97902|97857|97907|97862|97901|97856|6
1736066000000|2025-01-05 08:33:20|97903|97858|97905|97860|97905|97860|97903|97858|3
1736066010000|2025-01-05 08:33:30|97906|97861|97906|97861|97907|97862|97904|97859|10
1736066020000|2025-01-05 08:33:40|97905|97860|97907|97862|97908|97863|97905|97860|8
1736066030000|2025-01-05 08:33:50|97906|97861|97901|97856|97906|97861|97901|97856|9
1736066040000|2025-01-05 08:34:00|97902|97857|97902|97857|97903|97858|97902|97857|3
1736066050000|2025-01-05 08:34:10|97903|97858|97912|97867|97912|97867|97903|97858|4
1736066060000|2025-01-05 08:34:20|97913|97868|97912|97867|97929|97884|97911|97866|15
1736066070000|2025-01-05 08:34:30|97911|97866|97916|97871|97926|97881|97911|97866|21
1736066080000|2025-01-05 08:34:40|97915|97870|97909|97864|97916|97871|97909|97864|8
1736066090000|2025-01-05 08:34:50|97911|97866|97910|97865|97911|97866|97909|97864|4
1736066100000|2025-01-05 08:35:00|97911|97866|97925|97880|97929|97884|97911|97866|18
1736066110000|2025-01-05 08:35:10|97924|97879|97928|97883|97930|97885|97924|97879|10
1736066120000|2025-01-05 08:35:20|97927|97882|97928|97883|97929|97884|97926|97881|14
1736066130000|2025-01-05 08:35:30|97929|97884|97919|97874|97931|97886|97919|97874|13
1736066140000|2025-01-05 08:35:40|97918|97873|97918|97873|97919|97874|97917|97872|7
1736066150000|2025-01-05 08:35:50|97907|97862|97913|97868|97913|97868|97907|97862|7
1736066160000|2025-01-05 08:36:00|97923|97878|97928|97883|97928|97883|97923|97878|5
1736066170000|2025-01-05 08:36:10|97927|97882|97911|97866|97928|97883|97909|97864|12
1736066180000|2025-01-05 08:36:20|97910|97865|97922|97877|97924|97879|97909|97864|9
1736066190000|2025-01-05 08:36:30|97923|97878|97936|97891|97941|97896|97921|97876|19
1736066200000|2025-01-05 08:36:40|97941|97896|97945|97900|97950|97905|97938|97893|21
1736066210000|2025-01-05 08:36:50|97946|97901|97927|97882|97946|97901|97925|97880|18
1736066220000|2025-01-05 08:37:00|97928|97883|97931|97886|97932|97887|97928|97883|11
1736066230000|2025-01-05 08:37:10|97938|97893|97931|97886|97938|97893|97930|97885|12
1736066240000|2025-01-05 08:37:20|97930|97885|97937|97892|97937|97892|97930|97885|8
1736066250000|2025-01-05 08:37:30|97936|97891|97930|97885|97938|97893|97929|97884|12
1736066260000|2025-01-05 08:37:40|97931|97886|97935|97890|97935|97890|97927|97882|15
1736066280000|2025-01-05 08:38:00|97934|97889|97933|97888|97935|97890|97930|97885|7
1736066290000|2025-01-05 08:38:10|97934|97889|97936|97891|97936|97891|97934|97889|3
1736066300000|2025-01-05 08:38:20|97935|97890|97937|97892|97937|97892|97935|97890|4
1736066310000|2025-01-05 08:38:30|97938|97893|97939|97894|97939|97894|97937|97892|11
1736066320000|2025-01-05 08:38:40|97938|97893|97937|97892|97940|97895|97937|97892|19
1736066330000|2025-01-05 08:38:50|97938|97893|97937|97892|97939|97894|97937|97892|7
1736066340000|2025-01-05 08:39:00|97939|97894|97948|97903|97950|97905|97937|97892|18
1736066350000|2025-01-05 08:39:10|97947|97902|97952|97907|97953|97908|97947|97902|12
1736066360000|2025-01-05 08:39:20|97953|97908|97951|97906|97954|97909|97949|97904|16
1736066370000|2025-01-05 08:39:30|97952|97907|97947|97902|97952|97907|97947|97902|9
1736066380000|2025-01-05 08:39:40|97946|97901|97940|97895|97946|97901|97938|97893|19
1736066390000|2025-01-05 08:39:50|97938|97893|97930|97885|97939|97894|97930|97885|15
1736066400000|2025-01-05 08:40:00|97931|97886|97931|97886|97932|97887|97930|97885|6
1736066410000|2025-01-05 08:40:10|97930|97885|97929|97884|97942|97897|97928|97883|5
1736066420000|2025-01-05 08:40:20|97923|97878|97907|97862|97923|97878|97907|97862|5
1736066430000|2025-01-05 08:40:30|97906|97861|97907|97862|97909|97864|97904|97859|10
1736066440000|2025-01-05 08:40:40|97906|97861|97905|97860|97908|97863|97905|97860|7
1736066450000|2025-01-05 08:40:50|97904|97859|97898|97853|97905|97860|97897|97852|14
1736066460000|2025-01-05 08:41:00|97897|97852|97890|97845|97897|97852|97889|97844|13
1736066470000|2025-01-05 08:41:10|97889|97844|97875|97830|97889|97844|97872|97827|13
1736066480000|2025-01-05 08:41:20|97874|97829|97878|97833|97878|97833|97873|97828|10
1736066490000|2025-01-05 08:41:30|97880|97835|97885|97840|97888|97843|97880|97835|16
1736066500000|2025-01-05 08:41:40|97887|97842|97879|97834|97887|97842|97879|97834|11
1736066510000|2025-01-05 08:41:50|97881|97836|97881|97836|97881|97836|97881|97836|1
1736066520000|2025-01-05 08:42:00|97882|97837|97885|97840|97886|97841|97882|97837|4
1736066530000|2025-01-05 08:42:10|97884|97839|97881|97836|97884|97839|97881|97836|3
1736066540000|2025-01-05 08:42:20|97882|97837|97852|97807|97887|97842|97852|97807|13
1736066550000|2025-01-05 08:42:30|97848|97803|97850|97805|97860|97815|97848|97803|20
1736066560000|2025-01-05 08:42:40|97851|97806|97855|97810|97855|97810|97851|97806|12
1736066570000|2025-01-05 08:42:50|97856|97811|97860|97815|97864|97819|97855|97810|21
1736066580000|2025-01-05 08:43:00|97859|97814|97866|97821|97875|97830|97858|97813|17
1736066590000|2025-01-05 08:43:10|97867|97822|97859|97814|97869|97824|97858|97813|12
1736066600000|2025-01-05 08:43:20|97860|97815|97867|97822|97867|97822|97860|97815|10
1736066610000|2025-01-05 08:43:30|97869|97824|97866|97821|97876|97831|97866|97821|16
1736066620000|2025-01-05 08:43:40|97867|97822|97865|97820|97867|97822|97865|97820|4
1736066630000|2025-01-05 08:43:50|97866|97821|97864|97819|97866|97821|97864|97819|2
1736066640000|2025-01-05 08:44:00|97865|97820|97864|97819|97865|97820|97864|97819|2
1736066650000|2025-01-05 08:44:10|97865|97820|97860|97815|97875|97830|97856|97811|12
1736066660000|2025-01-05 08:44:20|97858|97813|97862|97817|97868|97823|97857|97812|14
1736066670000|2025-01-05 08:44:30|97861|97816|97865|97820|97868|97823|97861|97816|8
1736066680000|2025-01-05 08:44:40|97878|97833|97888|97843|97889|97844|97878|97833|19
1736066690000|2025-01-05 08:44:50|97889|97844|97893|97848|97895|97850|97887|97842|13
1736066700000|2025-01-05 08:45:00|97892|97847|97894|97849|97894|97849|97891|97846|11
1736066710000|2025-01-05 08:45:10|97895|97850|97904|97859|97905|97860|97895|97850|8
1736066720000|2025-01-05 08:45:20|97903|97858|97903|97858|97908|97863|97898|97853|19
1736066730000|2025-01-05 08:45:30|97905|97860|97901|97856|97905|97860|97901|97856|13
1736066740000|2025-01-05 08:45:40|97899|97854|97886|97841|97899|97854|97881|97836|16
1736066750000|2025-01-05 08:45:50|97887|97842|97888|97843|97888|97843|97882|97837|10
1736066760000|2025-01-05 08:46:00|97890|97845|97892|97847|97892|97847|97890|97845|10
1736066770000|2025-01-05 08:46:10|97891|97846|97892|97847|97894|97849|97891|97846|18
1736066780000|2025-01-05 08:46:20|97893|97848|97898|97853|97898|97853|97893|97848|6
1736066790000|2025-01-05 08:46:30|97901|97856|97909|97864|97909|97864|97901|97856|3
1736066800000|2025-01-05 08:46:40|97914|97869|97924|97879|97924|97879|97914|97869|5
1736066810000|2025-01-05 08:46:50|97923|97878|97921|97876|97924|97879|97921|97876|11
1736066820000|2025-01-05 08:47:00|97919|97874|97908|97863|97921|97876|97907|97862|16
1736066830000|2025-01-05 08:47:10|97907|97862|97908|97863|97909|97864|97907|97862|20
1736066840000|2025-01-05 08:47:20|97906|97861|97902|97857|97906|97861|97901|97856|18
1736066850000|2025-01-05 08:47:30|97901|97856|97890|97845|97902|97857|97890|97845|4
1736066860000|2025-01-05 08:47:40|97889|97844|97892|97847|97892|97847|97888|97843|15
1736066870000|2025-01-05 08:47:50|97888|97843|97887|97842|97888|97843|97887|97842|4
1736066880000|2025-01-05 08:48:00|97888|97843|97900|97855|97901|97856|97887|97842|13
1736066890000|2025-01-05 08:48:10|97899|97854|97901|97856|97901|97856|97899|97854|24
1736066900000|2025-01-05 08:48:20|97900|97855|97899|97854|97901|97856|97899|97854|25
1736066910000|2025-01-05 08:48:30|97898|97853|97896|97851|97900|97855|97896|97851|9
1736066920000|2025-01-05 08:48:40|97895|97850|97886|97841|97895|97850|97886|97841|13
1736066930000|2025-01-05 08:48:50|97887|97842|97883|97838|97887|97842|97883|97838|7
1736066940000|2025-01-05 08:49:00|97884|97839|97882|97837|97884|97839|97881|97836|14
1736066950000|2025-01-05 08:49:10|97881|97836|97872|97827|97881|97836|97871|97826|14
1736066960000|2025-01-05 08:49:20|97871|97826|97863|97818|97871|97826|97863|97818|18
1736066970000|2025-01-05 08:49:30|97864|97819|97864|97819|97864|97819|97863|97818|13
1736066980000|2025-01-05 08:49:40|97865|97820|97844|97799|97865|97820|97844|97799|23
1736066990000|2025-01-05 08:49:50|97845|97800|97838|97793|97845|97800|97836|97791|17
1736067000000|2025-01-05 08:50:00|97837|97792|97838|97793|97838|97793|97837|97792|8
1736067010000|2025-01-05 08:50:10|97836|97791|97842|97797|97842|97797|97836|97791|11
1736067020000|2025-01-05 08:50:20|97843|97798|97849|97804|97849|97804|97842|97797|15
1736067030000|2025-01-05 08:50:30|97848|97803|97845|97800|97849|97804|97844|97799|11
1736067040000|2025-01-05 08:50:40|97846|97801|97848|97803|97849|97804|97845|97800|9
1736067050000|2025-01-05 08:50:50|97847|97802|97849|97804|97849|97804|97847|97802|9
1736067060000|2025-01-05 08:51:00|97848|97803|97849|97804|97849|97804|97847|97802|9
1736067070000|2025-01-05 08:51:10|97851|97806|97848|97803|97851|97806|97848|97803|10
1736067080000|2025-01-05 08:51:20|97847|97802|97846|97801|97847|97802|97846|97801|2
1736067090000|2025-01-05 08:51:30|97845|97800|97846|97801|97846|97801|97845|97800|10
1736067100000|2025-01-05 08:51:40|97845|97800|97846|97801|97846|97801|97845|97800|2
1736067110000|2025-01-05 08:51:50|97849|97804|97847|97802|97849|97804|97847|97802|2
1736067120000|2025-01-05 08:52:00|97850|97805|97847|97802|97850|97805|97845|97800|14
1736067140000|2025-01-05 08:52:20|97846|97801|97845|97800|97847|97802|97843|97798|7
1736067150000|2025-01-05 08:52:30|97846|97801|97847|97802|97848|97803|97845|97800|6
1736067160000|2025-01-05 08:52:40|97848|97803|97825|97780|97848|97803|97824|97779|9
1736067170000|2025-01-05 08:52:50|97826|97781|97828|97783|97829|97784|97826|97781|8
1736067180000|2025-01-05 08:53:00|97827|97782|97817|97772|97827|97782|97814|97769|9
1736067190000|2025-01-05 08:53:10|97835|97790|97846|97801|97847|97802|97835|97790|5
1736067200000|2025-01-05 08:53:20|97847|97802|97848|97803|97848|97803|97847|97802|2
1736067210000|2025-01-05 08:53:30|97851|97806|97862|97817|97865|97820|97851|97806|14
1736067220000|2025-01-05 08:53:40|97861|97816|97860|97815|97861|97816|97860|97815|4
1736067230000|2025-01-05 08:53:50|97861|97816|97861|97816|97861|97816|97860|97815|13
1736067240000|2025-01-05 08:54:00|97860|97815|97855|97810|97860|97815|97854|97809|16
1736067250000|2025-01-05 08:54:10|97856|97811|97859|97814|97861|97816|97856|97811|7
1736067260000|2025-01-05 08:54:20|97858|97813|97858|97813|97858|97813|97856|97811|10
1736067270000|2025-01-05 08:54:30|97857|97812|97855|97810|97857|97812|97854|97809|7
1736067280000|2025-01-05 08:54:40|97856|97811|97855|97810|97856|97811|97855|97810|2
1736067290000|2025-01-05 08:54:50|97854|97809|97854|97809|97855|97810|97854|97809|3
1736067300000|2025-01-05 08:55:00|97855|97810|97853|97808|97855|97810|97853|97808|5
1736067310000|2025-01-05 08:55:10|97854|97809|97853|97808|97854|97809|97853|97808|8
1736067320000|2025-01-05 08:55:20|97854|97809|97854|97809|97855|97810|97853|97808|5
1736067330000|2025-01-05 08:55:30|97855|97810|97854|97809|97855|97810|97853|97808|14
1736067340000|2025-01-05 08:55:40|97856|97811|97856|97811|97856|97811|97856|97811|1
1736067350000|2025-01-05 08:55:50|97855|97810|97860|97815|97863|97818|97855|97810|9
1736067360000|2025-01-05 08:56:00|97850|97805|97862|97817|97867|97822|97850|97805|8
1736067370000|2025-01-05 08:56:10|97860|97815|97849|97804|97860|97815|97843|97798|11
1736067380000|2025-01-05 08:56:20|97851|97806|97851|97806|97851|97806|97850|97805|3
1736067390000|2025-01-05 08:56:30|97852|97807|97862|97817|97862|97817|97852|97807|4
1736067400000|2025-01-05 08:56:40|97863|97818|97874|97829|97874|97829|97861|97816|7
1736067410000|2025-01-05 08:56:50|97880|97835|97885|97840|97888|97843|97876|97831|11
1736067420000|2025-01-05 08:57:00|97884|97839|97876|97831|97885|97840|97874|97829|15
1736067430000|2025-01-05 08:57:10|97875|97830|97857|97812|97875|97830|97857|97812|8
1736067440000|2025-01-05 08:57:20|97856|97811|97852|97807|97858|97813|97852|97807|10
1736067450000|2025-01-05 08:57:30|97851|97806|97836|97791|97852|97807|97836|97791|11
1736067460000|2025-01-05 08:57:40|97837|97792|97839|97794|97839|97794|97837|97792|9
1736067470000|2025-01-05 08:57:50|97837|97792|97840|97795|97842|97797|97837|97792|13
1736067480000|2025-01-05 08:58:00|97841|97796|97838|97793|97841|97796|97838|97793|9
1736067490000|2025-01-05 08:58:10|97837|97792|97836|97791|97837|97792|97836|97791|2
1736067500000|2025-01-05 08:58:20|97835|97790|97836|97791|97836|97791|97835|97790|2
1736067510000|2025-01-05 08:58:30|97835|97790|97836|97791|97837|97792|97835|97790|8
1736067520000|2025-01-05 08:58:40|97837|97792|97836|97791|97838|97793|97836|97791|10
1736067530000|2025-01-05 08:58:50|97837|97792|97837|97792|97838|97793|97837|97792|3
1736067540000|2025-01-05 08:59:00|97838|97793|97840|97795|97840|97795|97838|97793|3
1736067550000|2025-01-05 08:59:10|97845|97800|97846|97801|97852|97807|97845|97800|6
1736067560000|2025-01-05 08:59:20|97847|97802|97851|97806|97855|97810|97846|97801|12
1736067570000|2025-01-05 08:59:30|97850|97805|97870|97825|97874|97829|97850|97805|11
1736067580000|2025-01-05 08:59:40|97869|97824|97870|97825|97870|97825|97868|97823|8
1736067590000|2025-01-05 08:59:50|97869|97824|97871|97826|97871|97826|97868|97823|6
1736067600000|2025-01-05 09:00:00|97873|97828|97883|97838|97883|97838|97864|97819|25
1736067610000|2025-01-05 09:00:10|97879|97834|97879|97834|97882|97837|97877|97832|14
1736067620000|2025-01-05 09:00:20|97880|97835|97893|97848|97895|97850|97878|97833|22
1736067630000|2025-01-05 09:00:30|97894|97849|97888|97843|97894|97849|97886|97841|13
1736067640000|2025-01-05 09:00:40|97886|97841|97886|97841|97888|97843|97883|97838|24
1736067650000|2025-01-05 09:00:50|97885|97840|97887|97842|97887|97842|97885|97840|4
1736067660000|2025-01-05 09:01:00|97886|97841|97887|97842|97890|97845|97885|97840|8
1736067670000|2025-01-05 09:01:10|97886|97841|97886|97841|97887|97842|97886|97841|3
1736067680000|2025-01-05 09:01:20|97889|97844|97891|97846|97891|97846|97885|97840|8
1736067690000|2025-01-05 09:01:30|97896|97851|97899|97854|97902|97857|97895|97850|20
1736067700000|2025-01-05 09:01:40|97898|97853|97899|97854|97902|97857|97897|97852|14
1736067710000|2025-01-05 09:01:50|97900|97855|97897|97852|97900|97855|97896|97851|11
1736067720000|2025-01-05 09:02:00|97896|97851|97893|97848|97896|97851|97889|97844|10
1736067730000|2025-01-05 09:02:10|97895|97850|97897|97852|97899|97854|97894|97849|13
1736067740000|2025-01-05 09:02:20|97898|97853|97896|97851|97898|97853|97894|97849|13
1736067750000|2025-01-05 09:02:30|97894|97849|97896|97851|97896|97851|97894|97849|5
1736067760000|2025-01-05 09:02:40|97893|97848|97880|97835|97893|97848|97878|97833|8
1736067770000|2025-01-05 09:02:50|97878|97833|97852|97807|97878|97833|97851|97806|21
1736067780000|2025-01-05 09:03:00|97846|97801|97850|97805|97850|97805|97845|97800|13
1736067790000|2025-01-05 09:03:10|97851|97806|97872|97827|97872|97827|97851|97806|3
1736067800000|2025-01-05 09:03:20|97867|97822|97868|97823|97869|97824|97867|97822|4
1736067810000|2025-01-05 09:03:30|97869|97824|97867|97822|97869|97824|97867|97822|4
1736067820000|2025-01-05 09:03:40|97868|97823|97857|97812|97869|97824|97857|97812|14
1736067830000|2025-01-05 09:03:50|97856|97811|97857|97812|97858|97813|97854|97809|10
1736067840000|2025-01-05 09:04:00|97856|97811|97855|97810|97856|97811|97854|97809|3
1736067850000|2025-01-05 09:04:10|97856|97811|97859|97814|97862|97817|97854|97809|7
1736067860000|2025-01-05 09:04:20|97858|97813|97855|97810|97859|97814|97854|97809|17
1736067870000|2025-01-05 09:04:30|97856|97811|97848|97803|97856|97811|97846|97801|17
1736067880000|2025-01-05 09:04:40|97846|97801|97849|97804|97849|97804|97846|97801|4
1736067890000|2025-01-05 09:04:50|97850|97805|97849|97804|97851|97806|97849|97804|7
1736067900000|2025-01-05 09:05:00|97848|97803|97839|97794|97848|97803|97837|97792|11
1736067910000|2025-01-05 09:05:10|97840|97795|97831|97786|97840|97795|97831|97786|15
1736067920000|2025-01-05 09:05:20|97833|97788|97832|97787|97834|97789|97831|97786|22
1736067930000|2025-01-05 09:05:30|97833|97788|97829|97784|97833|97788|97829|97784|17
1736067940000|2025-01-05 09:05:40|97830|97785|97831|97786|97831|97786|97830|97785|8
1736067950000|2025-01-05 09:05:50|97832|97787|97828|97783|97833|97788|97828|97783|16
1736067960000|2025-01-05 09:06:00|97830|97785|97833|97788|97833|97788|97827|97782|17
1736067970000|2025-01-05 09:06:10|97844|97799|97842|97797|97844|97799|97842|97797|9
1736067980000|2025-01-05 09:06:20|97841|97796|97840|97795|97842|97797|97840|97795|6
1736067990000|2025-01-05 09:06:30|97839|97794|97840|97795|97841|97796|97839|97794|12
1736068000000|2025-01-05 09:06:40|97841|97796|97843|97798|97844|97799|97840|97795|10
1736068010000|2025-01-05 09:06:50|97845|97800|97842|97797|97845|97800|97842|97797|3
1736068020000|2025-01-05 09:07:00|97841|97796|97838|97793|97842|97797|97837|97792|13
1736068030000|2025-01-05 09:07:10|97839|97794|97832|97787|97839|97794|97829|97784|11
1736068040000|2025-01-05 09:07:20|97831|97786|97832|97787|97832|97787|97831|97786|2
1736068050000|2025-01-05 09:07:30|97831|97786|97830|97785|97831|97786|97830|97785|2
1736068060000|2025-01-05 09:07:40|97831|97786|97836|97791|97840|97795|97831|97786|8
1736068070000|2025-01-05 09:07:50|97835|97790|97831|97786|97835|97790|97829|97784|12
1736068080000|2025-01-05 09:08:00|97832|97787|97832|97787|97832|97787|97831|97786|15
1736068090000|2025-01-05 09:08:10|97831|97786|97830|97785|97831|97786|97829|97784|11
1736068100000|2025-01-05 09:08:20|97831|97786|97843|97798|97843|97798|97828|97783|18
1736068110000|2025-01-05 09:08:30|97846|97801|97829|97784|97849|97804|97829|97784|10
1736068120000|2025-01-05 09:08:40|97830|97785|97830|97785|97830|97785|97830|97785|1
1736068130000|2025-01-05 09:08:50|97827|97782|97827|97782|97827|97782|97827|97782|1
1736068140000|2025-01-05 09:09:00|97829|97784|97850|97805|97852|97807|97829|97784|19
1736068150000|2025-01-05 09:09:10|97852|97807|97854|97809|97855|97810|97850|97805|17
1736068160000|2025-01-05 09:09:20|97853|97808|97854|97809|97854|97809|97852|97807|4
1736068170000|2025-01-05 09:09:30|97853|97808|97856|97811|97859|97814|97853|97808|11
1736068180000|2025-01-05 09:09:40|97857|97812|97859|97814|97859|97814|97856|97811|8
1736068190000|2025-01-05 09:09:50|97864|97819|97862|97817|97865|97820|97862|97817|10
1736068200000|2025-01-05 09:10:00|97861|97816|97873|97828|97873|97828|97861|97816|12
1736068210000|2025-01-05 09:10:10|97879|97834|97870|97825|97881|97836|97870|97825|12
1736068220000|2025-01-05 09:10:20|97872|97827|97875|97830|97876|97831|97872|97827|4
1736068230000|2025-01-05 09:10:30|97874|97829|97870|97825|97875|97830|97868|97823|12
1736068240000|2025-01-05 09:10:40|97869|97824|97870|97825|97870|97825|97868|97823|4
1736068250000|2025-01-05 09:10:50|97869|97824|97869|97824|97869|97824|97869|97824|1
1736068260000|2025-01-05 09:11:00|97870|97825|97871|97826|97872|97827|97869|97824|8
1736068270000|2025-01-05 09:11:10|97870|97825|97870|97825|97871|97826|97869|97824|17
1736068280000|2025-01-05 09:11:20|97872|97827|97868|97823|97872|97827|97868|97823|6
1736068290000|2025-01-05 09:11:30|97869|97824|97879|97834|97879|97834|97869|97824|9
1736068300000|2025-01-05 09:11:40|97881|97836|97877|97832|97881|97836|97877|97832|7
1736068310000|2025-01-05 09:11:50|97878|97833|97880|97835|97880|97835|97878|97833|7
1736068320000|2025-01-05 09:12:00|97882|97837|97879|97834|97882|97837|97867|97822|14
1736068330000|2025-01-05 09:12:10|97878|97833|97879|97834|97879|97834|97876|97831|10
1736068340000|2025-01-05 09:12:20|97881|97836|97879|97834|97881|97836|97877|97832|8
1736068350000|2025-01-05 09:12:30|97878|97833|97902|97857|97903|97858|97878|97833|13
1736068360000|2025-01-05 09:12:40|97901|97856|97898|97853|97903|97858|97897|97852|8
1736068370000|2025-01-05 09:12:50|97899|97854|97894|97849|97899|97854|97894|97849|6
1736068380000|2025-01-05 09:13:00|97893|97848|97898|97853|97898|97853|97893|97848|11
1736068390000|2025-01-05 09:13:10|97899|97854|97906|97861|97907|97862|97898|97853|10
1736068400000|2025-01-05 09:13:20|97905|97860|97904|97859|97905|97860|97903|97858|4
1736068410000|2025-01-05 09:13:30|97905|97860|97939|97894|97940|97895|97904|97859|20
1736068420000|2025-01-05 09:13:40|97938|97893|97941|97896|97943|97898|97938|97893|8
1736068430000|2025-01-05 09:13:50|97942|97897|97942|97897|97942|97897|97941|97896|13
1736068440000|2025-01-05 09:14:00|97945|97900|97948|97903|97948|97903|97942|97897|13
1736068450000|2025-01-05 09:14:10|97949|97904|97950|97905|97953|97908|97949|97904|16
1736068460000|2025-01-05 09:14:20|97951|97906|97951|97906|97952|97907|97950|97905|5
1736068470000|2025-01-05 09:14:30|97952|97907|97950|97905|97952|97907|97949|97904|6
1736068480000|2025-01-05 09:14:40|97953|97908|97954|97909|97954|97909|97951|97906|6
1736068490000|2025-01-05 09:14:50|97955|97910|97925|97880|97955|97910|97916|97871|17
1736068500000|2025-01-05 09:15:00|97924|97879|97922|97877|97927|97882|97922|97877|14
1736068510000|2025-01-05 09:15:10|97924|97879|97931|97886|97931|97886|97924|97879|8
1736068520000|2025-01-05 09:15:20|97930|97885|97929|97884|97931|97886|97929|97884|7
1736068530000|2025-01-05 09:15:30|97928|97883|97933|97888|97933|97888|97928|97883|4
1736068540000|2025-01-05 09:15:40|97940|97895|97938|97893|97941|97896|97937|97892|10
1736068550000|2025-01-05 09:15:50|97937|97892|97937|97892|97938|97893|97936|97891|6
1736068560000|2025-01-05 09:16:00|97938|97893|97938|97893|97938|97893|97937|97892|5
1736068570000|2025-01-05 09:16:10|97941|97896|97950|97905|97951|97906|97940|97895|8
1736068580000|2025-01-05 09:16:20|97951|97906|97949|97904|97951|97906|97949|97904|13
1736068590000|2025-01-05 09:16:30|97950|97905|97950|97905|97952|97907|97949|97904|10
1736068600000|2025-01-05 09:16:40|97951|97906|97943|97898|97951|97906|97943|97898|11
1736068610000|2025-01-05 09:16:50|97944|97899|97946|97901|97946|97901|97944|97899|2
1736068620000|2025-01-05 09:17:00|97947|97902|97947|97902|97948|97903|97946|97901|5
1736068630000|2025-01-05 09:17:10|97948|97903|97947|97902|97950|97905|97947|97902|7
1736068640000|2025-01-05 09:17:20|97948|97903|97948|97903|97948|97903|97947|97902|3
1736068650000|2025-01-05 09:17:30|97950|97905|97951|97906|97953|97908|97946|97901|15
1736068660000|2025-01-05 09:17:40|97950|97905|97949|97904|97950|97905|97947|97902|11
1736068670000|2025-01-05 09:17:50|97950|97905|97938|97893|97951|97906|97938|97893|8
1736068680000|2025-01-05 09:18:00|97939|97894|97940|97895|97941|97896|97939|97894|6
1736068690000|2025-01-05 09:18:10|97941|97896|97943|97898|97943|97898|97941|97896|2
1736068700000|2025-01-05 09:18:20|97953|97908|97953|97908|97953|97908|97953|97908|1
1736068740000|2025-01-05 09:19:00|97951|97906|97944|97899|97951|97906|97944|97899|19
1736068750000|2025-01-05 09:19:10|97945|97900|97941|97896|97947|97902|97941|97896|10
1736068760000|2025-01-05 09:19:20|97933|97888|97914|97869|97933|97888|97911|97866|22
1736068770000|2025-01-05 09:19:30|97915|97870|97924|97879|97927|97882|97911|97866|10
1736068780000|2025-01-05 09:19:40|97926|97881|97921|97876|97926|97881|97920|97875|16
1736068790000|2025-01-05 09:19:50|97922|97877|97918|97873|97922|97877|97917|97872|15
1736068800000|2025-01-05 09:20:00|97919|97874|97901|97856|97919|97874|97900|97855|24
1736068810000|2025-01-05 09:20:10|97900|97855|97902|97857|97902|97857|97900|97855|5
1736068820000|2025-01-05 09:20:20|97903|97858|97902|97857|97905|97860|97901|97856|7
1736068830000|2025-01-05 09:20:30|97904|97859|97903|97858|97907|97862|97903|97858|4
1736068840000|2025-01-05 09:20:40|97902|97857|97901|97856|97902|97857|97900|97855|3
1736068850000|2025-01-05 09:20:50|97900|97855|97901|97856|97901|97856|97900|97855|2
1736068860000|2025-01-05 09:21:00|97902|97857|97893|97848|97902|97857|97891|97846|16
1736068870000|2025-01-05 09:21:10|97892|97847|97875|97830|97895|97850|97874|97829|12
1736068880000|2025-01-05 09:21:20|97882|97837|97877|97832|97885|97840|97877|97832|16
1736068910000|2025-01-05 09:21:50|97871|97826|97874|97829|97874|97829|97871|97826|3
1736068920000|2025-01-05 09:22:00|97873|97828|97862|97817|97873|97828|97858|97813|15
1736068930000|2025-01-05 09:22:10|97863|97818|97855|97810|97865|97820|97855|97810|16
1736068940000|2025-01-05 09:22:20|97859|97814|97850|97805|97859|97814|97850|97805|10
1736068950000|2025-01-05 09:22:30|97851|97806|97884|97839|97893|97848|97851|97806|23
1736068960000|2025-01-05 09:22:40|97883|97838|97874|97829|97883|97838|97873|97828|16
1736068970000|2025-01-05 09:22:50|97873|97828|97854|97809|97875|97830|97854|97809|19
1736068980000|2025-01-05 09:23:00|97855|97810|97850|97805|97858|97813|97848|97803|16
1736068990000|2025-01-05 09:23:10|97851|97806|97855|97810|97856|97811|97849|97804|10
1736069000000|2025-01-05 09:23:20|97854|97809|97855|97810|97855|97810|97853|97808|4
1736069010000|2025-01-05 09:23:30|97856|97811|97852|97807|97856|97811|97852|97807|6
1736069020000|2025-01-05 09:23:40|97853|97808|97858|97813|97858|97813|97853|97808|6
1736069030000|2025-01-05 09:23:50|97857|97812|97851|97806|97857|97812|97850|97805|12
1736069040000|2025-01-05 09:24:00|97852|97807|97849|97804|97852|97807|97849|97804|2
1736069050000|2025-01-05 09:24:10|97851|97806|97858|97813|97859|97814|97850|97805|11
1736069060000|2025-01-05 09:24:20|97857|97812|97852|97807|97857|97812|97852|97807|8
1736069070000|2025-01-05 09:24:30|97853|97808|97851|97806|97856|97811|97851|97806|10
1736069080000|2025-01-05 09:24:40|97852|97807|97850|97805|97852|97807|97849|97804|13
1736069090000|2025-01-05 09:24:50|97849|97804|97852|97807|97852|97807|97849|97804|6
1736069100000|2025-01-05 09:25:00|97853|97808|97867|97822|97869|97824|97851|97806|18
1736069110000|2025-01-05 09:25:10|97878|97833|97874|97829|97880|97835|97874|97829|12
1736069120000|2025-01-05 09:25:20|97875|97830|97867|97822|97875|97830|97864|97819|19
1736069130000|2025-01-05 09:25:30|97868|97823|97869|97824|97870|97825|97867|97822|8
1736069140000|2025-01-05 09:25:40|97870|97825|97869|97824|97871|97826|97868|97823|10
1736069150000|2025-01-05 09:25:50|97868|97823|97858|97813|97871|97826|97852|97807|17
1736069160000|2025-01-05 09:26:00|97856|97811|97862|97817|97862|97817|97856|97811|6
1736069170000|2025-01-05 09:26:10|97861|97816|97859|97814|97861|97816|97859|97814|3
1736069180000|2025-01-05 09:26:20|97870|97825|97870|97825|97871|97826|97870|97825|5
1736069190000|2025-01-05 09:26:30|97871|97826|97871|97826|97871|97826|97870|97825|5
1736069200000|2025-01-05 09:26:40|97870|97825|97871|97826|97871|97826|97868|97823|6
1736069210000|2025-01-05 09:26:50|97872|97827|97871|97826|97872|97827|97870|97825|4
1736069220000|2025-01-05 09:27:00|97870|97825|97868|97823|97871|97826|97867|97822|7
1736069230000|2025-01-05 09:27:10|97869|97824|97854|97809|97869|97824|97853|97808|7
1736069240000|2025-01-05 09:27:20|97855|97810|97855|97810|97855|97810|97854|97809|5
1736069250000|2025-01-05 09:27:30|97862|97817|97860|97815|97866|97821|97859|97814|14
1736069260000|2025-01-05 09:27:40|97859|97814|97853|97808|97865|97820|97852|97807|11
1736069270000|2025-01-05 09:27:50|97854|97809|97857|97812|97857|97812|97853|97808|10
1736069280000|2025-01-05 09:28:00|97856|97811|97857|97812|97858|97813|97856|97811|8
1736069290000|2025-01-05 09:28:10|97858|97813|97858|97813|97859|97814|97858|97813|5
1736069300000|2025-01-05 09:28:20|97857|97812|97855|97810|97857|97812|97854|97809|6
1736069310000|2025-01-05 09:28:30|97856|97811|97856|97811|97858|97813|97855|97810|6
1736069320000|2025-01-05 09:28:40|97857|97812|97860|97815|97863|97818|97857|97812|12
1736069330000|2025-01-05 09:28:50|97859|97814|97853|97808|97860|97815|97853|97808|12
1736069340000|2025-01-05 09:29:00|97855|97810|97838|97793|97855|97810|97836|97791|9
1736069350000|2025-01-05 09:29:10|97839|97794|97827|97782|97839|97794|97826|97781|7
1736069360000|2025-01-05 09:29:20|97825|97780|97824|97779|97827|97782|97824|97779|9
1736069370000|2025-01-05 09:29:30|97820|97775|97829|97784|97838|97793|97819|97774|11
1736069380000|2025-01-05 09:29:40|97830|97785|97829|97784|97830|97785|97829|97784|6
1736069390000|2025-01-05 09:29:50|97830|97785|97828|97783|97830|97785|97826|97781|6
1736069400000|2025-01-05 09:30:00|97827|97782|97824|97779|97829|97784|97823|97778|17
1736069410000|2025-01-05 09:30:10|97823|97778|97827|97782|97831|97786|97823|97778|16
1736069420000|2025-01-05 09:30:20|97826|97781|97826|97781|97828|97783|97825|97780|15
1736069430000|2025-01-05 09:30:30|97825|97780|97824|97779|97828|97783|97824|97779|7
1736069440000|2025-01-05 09:30:40|97825|97780|97824|97779|97826|97781|97823|97778|11
1736069450000|2025-01-05 09:30:50|97825|97780|97824|97779|97825|97780|97824|97779|6
1736069460000|2025-01-05 09:31:00|97825|97780|97836|97791|97843|97798|97823|97778|16
1736069470000|2025-01-05 09:31:10|97835|97790|97834|97789|97836|97791|97833|97788|7
1736069480000|2025-01-05 09:31:20|97835|97790|97836|97791|97838|97793|97835|97790|18
1736069490000|2025-01-05 09:31:30|97835|97790|97835|97790|97835|97790|97834|97789|3
1736069500000|2025-01-05 09:31:40|97836|97791|97835|97790|97836|97791|97834|97789|6
1736069510000|2025-01-05 09:31:50|97836|97791|97834|97789|97837|97792|97834|97789|9
1736069520000|2025-01-05 09:32:00|97835|97790|97835|97790|97835|97790|97834|97789|5
1736069530000|2025-01-05 09:32:10|97834|97789|97834|97789|97835|97790|97833|97788|5
1736069540000|2025-01-05 09:32:20|97833|97788|97831|97786|97833|97788|97829|97784|8
1736069550000|2025-01-05 09:32:30|97832|97787|97818|97773|97832|97787|97818|97773|18
1736069560000|2025-01-05 09:32:40|97819|97774|97817|97772|97819|97774|97816|97771|10
1736069570000|2025-01-05 09:32:50|97818|97773|97799|97754|97821|97776|97799|97754|6
1736069580000|2025-01-05 09:33:00|97809|97764|97811|97766|97811|97766|97809|97764|5
1736069590000|2025-01-05 09:33:10|97809|97764|97797|97752|97809|97764|97797|97752|10
1736069600000|2025-01-05 09:33:20|97813|97768|97814|97769|97815|97770|97813|97768|3
1736069620000|2025-01-05 09:33:40|97815|97770|97817|97772|97819|97774|97814|97769|12
1736069630000|2025-01-05 09:33:50|97819|97774|97818|97773|97819|97774|97817|97772|6
1736069640000|2025-01-05 09:34:00|97820|97775|97817|97772|97824|97779|97817|97772|9
1736069650000|2025-01-05 09:34:10|97816|97771|97814|97769|97816|97771|97814|97769|5
1736069660000|2025-01-05 09:34:20|97813|97768|97809|97764|97813|97768|97809|97764|3
1736069670000|2025-01-05 09:34:30|97810|97765|97809|97764|97810|97765|97809|97764|2
1736069680000|2025-01-05 09:34:40|97810|97765|97810|97765|97810|97765|97810|97765|1
1736069690000|2025-01-05 09:34:50|97811|97766|97810|97765|97811|97766|97810|97765|2
1736069700000|2025-01-05 09:35:00|97812|97767|97816|97771|97817|97772|97811|97766|6
1736069710000|2025-01-05 09:35:10|97815|97770|97812|97767|97816|97771|97812|97767|11
1736069720000|2025-01-05 09:35:20|97813|97768|97812|97767|97814|97769|97812|97767|11
1736069730000|2025-01-05 09:35:30|97813|97768|97813|97768|97814|97769|97812|97767|18
1736069740000|2025-01-05 09:35:40|97812|97767|97813|97768|97814|97769|97811|97766|9
1736069750000|2025-01-05 09:35:50|97814|97769|97816|97771|97816|97771|97813|97768|12
1736069760000|2025-01-05 09:36:00|97815|97770|97816|97771|97816|97771|97815|97770|2
1736069770000|2025-01-05 09:36:10|97819|97774|97817|97772|97831|97786|97817|97772|5
1736069780000|2025-01-05 09:36:20|97849|97804|97859|97814|97864|97819|97849|97804|20
1736069790000|2025-01-05 09:36:30|97860|97815|97861|97816|97861|97816|97855|97810|12
1736069800000|2025-01-05 09:36:40|97860|97815|97876|97831|97876|97831|97860|97815|5
1736069810000|2025-01-05 09:36:50|97877|97832|97875|97830|97877|97832|97873|97828|12
1736069820000|2025-01-05 09:37:00|97876|97831|97874|97829|97876|97831|97873|97828|6
1736069830000|2025-01-05 09:37:10|97873|97828|97874|97829|97875|97830|97872|97827|10
1736069840000|2025-01-05 09:37:20|97875|97830|97876|97831|97876|97831|97875|97830|4
1736069850000|2025-01-05 09:37:30|97875|97830|97875|97830|97875|97830|97874|97829|3
1736069870000|2025-01-05 09:37:50|97874|97829|97873|97828|97874|97829|97873|97828|2
1736069880000|2025-01-05 09:38:00|97875|97830|97874|97829|97876|97831|97874|97829|4
1736069890000|2025-01-05 09:38:10|97875|97830|97873|97828|97875|97830|97873|97828|3
1736069900000|2025-01-05 09:38:20|97876|97831|97874|97829|97876|97831|97873|97828|6
1736069920000|2025-01-05 09:38:40|97873|97828|97884|97839|97887|97842|97873|97828|16
1736069930000|2025-01-05 09:38:50|97883|97838|97886|97841|97888|97843|97883|97838|7
1736069940000|2025-01-05 09:39:00|97887|97842|97890|97845|97892|97847|97887|97842|7
1736069950000|2025-01-05 09:39:10|97891|97846|97880|97835|97894|97849|97880|97835|20
1736069960000|2025-01-05 09:39:20|97881|97836|97855|97810|97881|97836|97855|97810|12
1736069970000|2025-01-05 09:39:30|97856|97811|97859|97814|97859|97814|97856|97811|3
1736069980000|2025-01-05 09:39:40|97860|97815|97860|97815|97861|97816|97860|97815|3
1736069990000|2025-01-05 09:39:50|97861|97816|97871|97826|97874|97829|97861|97816|7
1736070000000|2025-01-05 09:40:00|97869|97824|97852|97807|97870|97825|97850|97805|22
1736070010000|2025-01-05 09:40:10|97854|97809|97867|97822|97867|97822|97854|97809|16
1736070020000|2025-01-05 09:40:20|97865|97820|97865|97820|97867|97822|97864|97819|20
1736070030000|2025-01-05 09:40:30|97864|97819|97868|97823|97870|97825|97864|97819|13
1736070040000|2025-01-05 09:40:40|97869|97824|97869|97824|97871|97826|97869|97824|5
1736070050000|2025-01-05 09:40:50|97870|97825|97877|97832|97879|97834|97868|97823|26
1736070060000|2025-01-05 09:41:00|97878|97833|97885|97840|97885|97840|97876|97831|12
1736070070000|2025-01-05 09:41:10|97884|97839|97886|97841|97887|97842|97884|97839|9
1736070080000|2025-01-05 09:41:20|97885|97840|97884|97839|97885|97840|97883|97838|8
1736070090000|2025-01-05 09:41:30|97883|97838|97883|97838|97884|97839|97883|97838|5
1736070100000|2025-01-05 09:41:40|97882|97837|97884|97839|97884|97839|97880|97835|6
1736070110000|2025-01-05 09:41:50|97885|97840|97890|97845|97890|97845|97884|97839|20
1736070120000|2025-01-05 09:42:00|97891|97846|97887|97842|97891|97846|97887|97842|8
1736070130000|2025-01-05 09:42:10|97888|97843|97886|97841|97889|97844|97886|97841|5
1736070140000|2025-01-05 09:42:20|97888|97843|97886|97841|97888|97843|97886|97841|4
1736070150000|2025-01-05 09:42:30|97885|97840|97887|97842|97887|97842|97885|97840|3
1736070160000|2025-01-05 09:42:40|97888|97843|97880|97835|97888|97843|97878|97833|9
1736070170000|2025-01-05 09:42:50|97888|97843|97892|97847|97894|97849|97888|97843|12
1736070180000|2025-01-05 09:43:00|97893|97848|97895|97850|97895|97850|97890|97845|13
1736070190000|2025-01-05 09:43:10|97896|97851|97902|97857|97905|97860|97894|97849|13
1736070200000|2025-01-05 09:43:20|97903|97858|97908|97863|97910|97865|97902|97857|11
1736070220000|2025-01-05 09:43:40|97910|97865|97911|97866|97911|97866|97910|97865|2
1736070240000|2025-01-05 09:44:00|97913|97868|97913|97868|97913|97868|97912|97867|3
1736070250000|2025-01-05 09:44:10|97915|97870|97919|97874|97919|97874|97914|97869|4
1736070290000|2025-01-05 09:44:50|97920|97875|97920|97875|97920|97875|97920|97875|1
1736070310000|2025-01-05 09:45:10|97925|97880|97931|97886|97934|97889|97925|97880|4
1736070320000|2025-01-05 09:45:20|97930|97885|97928|97883|97938|97893|97924|97879|8
1736070350000|2025-01-05 09:45:50|97925|97880|97904|97859|97928|97883|97903|97858|7
1736070360000|2025-01-05 09:46:00|97903|97858|97901|97856|97905|97860|97900|97855|6
1736070370000|2025-01-05 09:46:10|97903|97858|97902|97857|97903|97858|97902|97857|6
1736070380000|2025-01-05 09:46:20|97903|97858|97904|97859|97904|97859|97903|97858|6
1736070390000|2025-01-05 09:46:30|97905|97860|97901|97856|97905|97860|97900|97855|7
1736070400000|2025-01-05 09:46:40|97902|97857|97903|97858|97903|97858|97902|97857|2
1736070410000|2025-01-05 09:46:50|97904|97859|97904|97859|97904|97859|97904|97859|1
1736070420000|2025-01-05 09:47:00|97905|97860|97906|97861|97911|97866|97905|97860|9
1736070430000|2025-01-05 09:47:10|97905|97860|97899|97854|97906|97861|97899|97854|12
1736070440000|2025-01-05 09:47:20|97894|97849|97876|97831|97894|97849|97876|97831|9
1736070450000|2025-01-05 09:47:30|97877|97832|97864|97819|97877|97832|97863|97818|13
1736070460000|2025-01-05 09:47:40|97863|97818|97860|97815|97863|97818|97860|97815|11
1736070470000|2025-01-05 09:47:50|97861|97816|97856|97811|97861|97816|97852|97807|12
1736070480000|2025-01-05 09:48:00|97855|97810|97845|97800|97856|97811|97845|97800|13
1736070490000|2025-01-05 09:48:10|97844|97799|97840|97795|97844|97799|97840|97795|8
1736070500000|2025-01-05 09:48:20|97839|97794|97835|97790|97839|97794|97835|97790|4
1736070510000|2025-01-05 09:48:30|97834|97789|97837|97792|97837|97792|97834|97789|6
1736070520000|2025-01-05 09:48:40|97840|97795|97850|97805|97854|97809|97840|97795|21
1736070530000|2025-01-05 09:48:50|97851|97806|97837|97792|97854|97809|97837|97792|18
1736070540000|2025-01-05 09:49:00|97838|97793|97844|97799|97844|97799|97838|97793|14
1736070550000|2025-01-05 09:49:10|97843|97798|97848|97803|97852|97807|97842|97797|16
1736070560000|2025-01-05 09:49:20|97846|97801|97833|97788|97848|97803|97830|97785|15
1736070570000|2025-01-05 09:49:30|97827|97782|97826|97781|97832|97787|97826|97781|8
1736070580000|2025-01-05 09:49:40|97827|97782|97819|97774|97827|97782|97819|97774|14
1736070590000|2025-01-05 09:49:50|97820|97775|97822|97777|97823|97778|97820|97775|9
1736070600000|2025-01-05 09:50:00|97821|97776|97820|97775|97824|97779|97817|97772|15
1736070610000|2025-01-05 09:50:10|97819|97774|97819|97774|97820|97775|97818|97773|6
1736070620000|2025-01-05 09:50:20|97820|97775|97818|97773|97820|97775|97818|97773|6
1736070630000|2025-01-05 09:50:30|97819|97774|97818|97773|97820|97775|97818|97773|8
1736070640000|2025-01-05 09:50:40|97817|97772|97813|97768|97817|97772|97813|97768|3
1736070650000|2025-01-05 09:50:50|97811|97766|97811|97766|97811|97766|97811|97766|1
1736070660000|2025-01-05 09:51:00|97805|97760|97802|97757|97805|97760|97802|97757|2
1736070710000|2025-01-05 09:51:50|97797|97752|97797|97752|97797|97752|97797|97752|1
1736070720000|2025-01-05 09:52:00|97802|97757|97779|97734|97802|97757|97779|97734|5
1736070740000|2025-01-05 09:52:20|97778|97733|97777|97732|97778|97733|97777|97732|2
1736070750000|2025-01-05 09:52:30|97774|97729|97759|97714|97774|97729|97759|97714|5
1736070760000|2025-01-05 09:52:40|97764|97719|97761|97716|97764|97719|97761|97716|2
1736070770000|2025-01-05 09:52:50|97762|97717|97756|97711|97765|97720|97756|97711|9
1736070780000|2025-01-05 09:53:00|97757|97712|97760|97715|97761|97716|97757|97712|12
1736070790000|2025-01-05 09:53:10|97761|97716|97763|97718|97763|97718|97761|97716|14
1736070800000|2025-01-05 09:53:20|97762|97717|97765|97720|97779|97734|97762|97717|30
1736070810000|2025-01-05 09:53:30|97764|97719|97764|97719|97765|97720|97764|97719|3
1736070850000|2025-01-05 09:54:10|97762|97717|97754|97709|97762|97717|97751|97706|5
1736070860000|2025-01-05 09:54:20|97749|97704|97745|97700|97749|97704|97745|97700|3
1736070890000|2025-01-05 09:54:50|97744|97699|97743|97698|97744|97699|97743|97698|2
1736070900000|2025-01-05 09:55:00|97742|97697|97737|97692|97742|97697|97737|97692|3
1736070920000|2025-01-05 09:55:20|97734|97689|97734|97689|97734|97689|97734|97689|1
1736070930000|2025-01-05 09:55:30|97716|97671|97716|97671|97716|97671|97716|97671|1
1736070960000|2025-01-05 09:56:00|97734|97689|97734|97689|97734|97689|97734|97689|1
1736070970000|2025-01-05 09:56:10|97714|97669|97705|97660|97714|97669|97705|97660|3
1736070980000|2025-01-05 09:56:20|97704|97659|97704|97659|97704|97659|97704|97659|1
1736070990000|2025-01-05 09:56:30|97703|97658|97704|97659|97704|97659|97700|97655|4
1736071000000|2025-01-05 09:56:40|97705|97660|97705|97660|97705|97660|97705|97660|1
1736071010000|2025-01-05 09:56:50|97706|97661|97745|97700|97746|97701|97706|97661|26
1736071020000|2025-01-05 09:57:00|97744|97699|97739|97694|97744|97699|97737|97692|25
1736071030000|2025-01-05 09:57:10|97744|97699|97698|97653|97744|97699|97697|97652|26
1736071040000|2025-01-05 09:57:20|97697|97652|97697|97652|97697|97652|97697|97652|1
1736071050000|2025-01-05 09:57:30|97702|97657|97701|97656|97702|97657|97700|97655|6
1736071060000|2025-01-05 09:57:40|97702|97657|97698|97653|97704|97659|97698|97653|14
1736071070000|2025-01-05 09:57:50|97699|97654|97701|97656|97703|97658|97698|97653|11
1736071080000|2025-01-05 09:58:00|97703|97658|97702|97657|97703|97658|97701|97656|11
1736071090000|2025-01-05 09:58:10|97701|97656|97688|97643|97701|97656|97688|97643|8
1736071110000|2025-01-05 09:58:30|97683|97638|97683|97638|97683|97638|97683|97638|1
1736071120000|2025-01-05 09:58:40|97680|97635|97676|97631|97683|97638|97676|97631|5
1736071130000|2025-01-05 09:58:50|97675|97630|97674|97629|97677|97632|97665|97620|20
1736071140000|2025-01-05 09:59:00|97686|97641|97700|97655|97705|97660|97676|97631|18
1736071150000|2025-01-05 09:59:10|97701|97656|97683|97638|97703|97658|97683|97638|25
1736071160000|2025-01-05 09:59:20|97686|97641|97668|97623|97692|97647|97668|97623|14
1736071170000|2025-01-05 09:59:30|97667|97622|97672|97627|97672|97627|97667|97622|11
1736071180000|2025-01-05 09:59:40|97675|97630|97671|97626|97675|97630|97670|97625|11
1736071190000|2025-01-05 09:59:50|97670|97625|97671|97626|97675|97630|97670|97625|9
1736071200000|2025-01-05 10:00:00|97664|97619|97663|97618|97665|97620|97662|97617|23
1736071210000|2025-01-05 10:00:10|97664|97619|97672|97627|97672|97627|97664|97619|5
1736071220000|2025-01-05 10:00:20|97671|97626|97669|97624|97671|97626|97669|97624|3
1736071230000|2025-01-05 10:00:30|97670|97625|97670|97625|97671|97626|97670|97625|3
1736071240000|2025-01-05 10:00:40|97669|97624|97666|97621|97670|97625|97666|97621|11
1736071250000|2025-01-05 10:00:50|97668|97623|97668|97623|97668|97623|97668|97623|1
1736071260000|2025-01-05 10:01:00|97667|97622|97663|97618|97667|97622|97662|97617|4
1736071270000|2025-01-05 10:01:10|97662|97617|97658|97613|97662|97617|97657|97612|5
1736071290000|2025-01-05 10:01:30|97657|97612|97657|97612|97658|97613|97656|97611|5
1736071300000|2025-01-05 10:01:40|97658|97613|97656|97611|97658|97613|97656|97611|7
1736071320000|2025-01-05 10:02:00|97657|97612|97655|97610|97657|97612|97655|97610|3
1736071330000|2025-01-05 10:02:10|97653|97608|97653|97608|97653|97608|97653|97608|1
1736071340000|2025-01-05 10:02:20|97654|97609|97643|97598|97654|97609|97643|97598|5
1736071350000|2025-01-05 10:02:30|97644|97599|97639|97594|97644|97599|97639|97594|6
1736071360000|2025-01-05 10:02:40|97633|97588|97617|97572|97633|97588|97610|97565|7
1736071370000|2025-01-05 10:02:50|97615|97570|97617|97572|97619|97574|97610|97565|13
1736071380000|2025-01-05 10:03:00|97618|97573|97634|97589|97634|97589|97618|97573|10
1736071390000|2025-01-05 10:03:10|97633|97588|97632|97587|97633|97588|97632|97587|2
1736071410000|2025-01-05 10:03:30|97635|97590|97640|97595|97641|97596|97635|97590|6
1736071420000|2025-01-05 10:03:40|97639|97594|97643|97598|97643|97598|97637|97592|6
1736071430000|2025-01-05 10:03:50|97644|97599|97650|97605|97650|97605|97644|97599|5
1736071440000|2025-01-05 10:04:00|97651|97606|97656|97611|97656|97611|97650|97605|6
1736071450000|2025-01-05 10:04:10|97657|97612|97659|97614|97659|97614|97657|97612|4
1736071460000|2025-01-05 10:04:20|97660|97615|97661|97616|97661|97616|97660|97615|2
1736071470000|2025-01-05 10:04:30|97690|97645|97693|97648|97693|97648|97690|97645|6
1736071480000|2025-01-05 10:04:40|97696|97651|97696|97651|97696|97651|97696|97651|1
1736071490000|2025-01-05 10:04:50|97695|97650|97695|97650|97695|97650|97695|97650|1
1736071500000|2025-01-05 10:05:00|97696|97651|97692|97647|97696|97651|97692|97647|6
1736071510000|2025-01-05 10:05:10|97693|97648|97695|97650|97695|97650|97693|97648|3
1736071520000|2025-01-05 10:05:20|97692|97647|97694|97649|97694|97649|97692|97647|7
1736071530000|2025-01-05 10:05:30|97695|97650|97697|97652|97697|97652|97695|97650|2
1736071540000|2025-01-05 10:05:40|97700|97655|97676|97631|97701|97656|97673|97628|16
1736071550000|2025-01-05 10:05:50|97677|97632|97690|97645|97690|97645|97677|97632|8
1736071560000|2025-01-05 10:06:00|97691|97646|97692|97647|97692|97647|97691|97646|2
1736071570000|2025-01-05 10:06:10|97690|97645|97689|97644|97690|97645|97689|97644|2
1736071580000|2025-01-05 10:06:20|97688|97643|97679|97634|97688|97643|97678|97633|5
1736071600000|2025-01-05 10:06:40|97678|97633|97674|97629|97678|97633|97674|97629|6
1736071610000|2025-01-05 10:06:50|97666|97621|97657|97612|97666|97621|97657|97612|14
1736071620000|2025-01-05 10:07:00|97658|97613|97664|97619|97665|97620|97658|97613|7
1736071630000|2025-01-05 10:07:10|97663|97618|97656|97611|97665|97620|97654|97609|12
1736071640000|2025-01-05 10:07:20|97658|97613|97669|97624|97669|97624|97655|97610|14
1736071650000|2025-01-05 10:07:30|97670|97625|97675|97630|97676|97631|97670|97625|7
1736071660000|2025-01-05 10:07:40|97681|97636|97679|97634|97681|97636|97679|97634|3
1736071670000|2025-01-05 10:07:50|97678|97633|97679|97634|97679|97634|97678|97633|2
1736071680000|2025-01-05 10:08:00|97678|97633|97685|97640|97685|97640|97678|97633|9
1736071690000|2025-01-05 10:08:10|97684|97639|97688|97643|97688|97643|97684|97639|10
1736071700000|2025-01-05 10:08:20|97689|97644|97693|97648|97693|97648|97688|97643|4
1736071710000|2025-01-05 10:08:30|97694|97649|97705|97660|97705|97660|97694|97649|9
1736071720000|2025-01-05 10:08:40|97706|97661|97708|97663|97708|97663|97706|97661|2
1736071730000|2025-01-05 10:08:50|97707|97662|97705|97660|97708|97663|97702|97657|9
1736071740000|2025-01-05 10:09:00|97706|97661|97698|97653|97707|97662|97698|97653|9
1736071750000|2025-01-05 10:09:10|97694|97649|97695|97650|97695|97650|97693|97648|4
1736071760000|2025-01-05 10:09:20|97696|97651|97700|97655|97700|97655|97696|97651|3
1736071770000|2025-01-05 10:09:30|97698|97653|97697|97652|97698|97653|97697|97652|2
1736071790000|2025-01-05 10:09:50|97695|97650|97695|97650|97695|97650|97695|97650|1
1736071810000|2025-01-05 10:10:10|97696|97651|97696|97651|97696|97651|97696|97651|1
1736071870000|2025-01-05 10:11:10|97692|97647|97692|97647|97692|97647|97692|97647|1
1736071880000|2025-01-05 10:11:20|97691|97646|97691|97646|97692|97647|97690|97645|5
1736071890000|2025-01-05 10:11:30|97690|97645|97698|97653|97698|97653|97690|97645|6
1736071910000|2025-01-05 10:11:50|97699|97654|97704|97659|97704|97659|97699|97654|4
1736071920000|2025-01-05 10:12:00|97707|97662|97708|97663|97709|97664|97707|97662|8
1736071930000|2025-01-05 10:12:10|97709|97664|97712|97667|97712|97667|97709|97664|4
1736071940000|2025-01-05 10:12:20|97713|97668|97713|97668|97713|97668|97713|97668|1
1736071950000|2025-01-05 10:12:30|97715|97670|97716|97671|97716|97671|97715|97670|2
1736071960000|2025-01-05 10:12:40|97715|97670|97717|97672|97717|97672|97715|97670|2
1736071970000|2025-01-05 10:12:50|97731|97686|97735|97690|97735|97690|97731|97686|2
1736071980000|2025-01-05 10:13:00|97736|97691|97739|97694|97739|97694|97736|97691|5
1736071990000|2025-01-05 10:13:10|97737|97692|97733|97688|97737|97692|97733|97688|5
1736072010000|2025-01-05 10:13:30|97732|97687|97731|97686|97732|97687|97731|97686|2
1736072020000|2025-01-05 10:13:40|97730|97685|97730|97685|97730|97685|97730|97685|1
1736072030000|2025-01-05 10:13:50|97731|97686|97731|97686|97731|97686|97727|97682|4
1736072040000|2025-01-05 10:14:00|97728|97683|97727|97682|97728|97683|97727|97682|2
1736072050000|2025-01-05 10:14:10|97726|97681|97725|97680|97726|97681|97725|97680|2
1736072060000|2025-01-05 10:14:20|97727|97682|97727|97682|97727|97682|97727|97682|1
1736035200000|2025-01-05 00:00:00|98241|98196|98261|98216|98263|98218|98240|98195|16
1736035210000|2025-01-05 00:00:10|98263|98218|98265|98220|98265|98220|98262|98217|8
1736035220000|2025-01-05 00:00:20|98266|98221|98271|98226|98275|98230|98266|98221|19
1736035230000|2025-01-05 00:00:30|98272|98227|98270|98225|98273|98228|98270|98225|19
1736035240000|2025-01-05 00:00:40|98271|98226|98269|98224|98271|98226|98269|98224|11
1736035250000|2025-01-05 00:00:50|98270|98225|98271|98226|98271|98226|98269|98224|8
1736035260000|2025-01-05 00:01:00|98272|98227|98269|98224|98273|98228|98269|98224|15
1736035270000|2025-01-05 00:01:10|98270|98225|98272|98227|98276|98231|98270|98225|21
1736035280000|2025-01-05 00:01:20|98271|98226|98269|98224|98271|98226|98269|98224|5
1736035300000|2025-01-05 00:01:40|98268|98223|98269|98224|98269|98224|98268|98223|4
1736035310000|2025-01-05 00:01:50|98268|98223|98252|98207|98269|98224|98250|98205|16
1736035320000|2025-01-05 00:02:00|98251|98206|98236|98191|98252|98207|98235|98190|14
1736035330000|2025-01-05 00:02:10|98235|98190|98238|98193|98238|98193|98234|98189|18
1736035340000|2025-01-05 00:02:20|98236|98191|98236|98191|98238|98193|98236|98191|11
1736035350000|2025-01-05 00:02:30|98237|98192|98234|98189|98237|98192|98234|98189|23
1736035360000|2025-01-05 00:02:40|98236|98191|98221|98176|98236|98191|98219|98174|22
1736035370000|2025-01-05 00:02:50|98219|98174|98216|98171|98223|98178|98216|98171|20
1736035380000|2025-01-05 00:03:00|98209|98164|98204|98159|98209|98164|98204|98159|12
1736035400000|2025-01-05 00:03:20|98203|98158|98191|98146|98203|98158|98188|98143|6
1736035410000|2025-01-05 00:03:30|98190|98145|98195|98150|98195|98150|98190|98145|9
1736035420000|2025-01-05 00:03:40|98197|98152|98192|98147|98197|98152|98190|98145|9
1736035430000|2025-01-05 00:03:50|98191|98146|98191|98146|98195|98150|98189|98144|16
1736035440000|2025-01-05 00:04:00|98190|98145|98194|98149|98194|98149|98189|98144|15
1736035450000|2025-01-05 00:04:10|98195|98150|98190|98145|98195|98150|98189|98144|10
1736035460000|2025-01-05 00:04:20|98191|98146|98190|98145|98192|98147|98189|98144|13
1736035470000|2025-01-05 00:04:30|98189|98144|98187|98142|98191|98146|98187|98142|9
1736035480000|2025-01-05 00:04:40|98188|98143|98186|98141|98188|98143|98186|98141|7
1736035500000|2025-01-05 00:05:00|98187|98142|98188|98143|98188|98143|98187|98142|2
1736035510000|2025-01-05 00:05:10|98187|98142|98186|98141|98187|98142|98186|98141|2
1736035520000|2025-01-05 00:05:20|98178|98133|98172|98127|98178|98133|98170|98125|8
1736035530000|2025-01-05 00:05:30|98171|98126|98170|98125|98173|98128|98170|98125|8
1736035540000|2025-01-05 00:05:40|98171|98126|98171|98126|98171|98126|98171|98126|1
1736035550000|2025-01-05 00:05:50|98172|98127|98172|98127|98172|98127|98171|98126|7
1736035560000|2025-01-05 00:06:00|98173|98128|98171|98126|98173|98128|98171|98126|9
1736035570000|2025-01-05 00:06:10|98170|98125|98171|98126|98171|98126|98170|98125|6
1736035590000|2025-01-05 00:06:30|98170|98125|98171|98126|98171|98126|98170|98125|6
1736035600000|2025-01-05 00:06:40|98170|98125|98170|98125|98170|98125|98170|98125|1
1736035630000|2025-01-05 00:07:10|98171|98126|98171|98126|98171|98126|98171|98126|1
1736035640000|2025-01-05 00:07:20|98170|98125|98171|98126|98171|98126|98170|98125|2
1736035650000|2025-01-05 00:07:30|98170|98125|98170|98125|98170|98125|98170|98125|1
1736035660000|2025-01-05 00:07:40|98171|98126|98170|98125|98171|98126|98170|98125|2
1736035680000|2025-01-05 00:08:00|98171|98126|98171|98126|98171|98126|98171|98126|1
1736035690000|2025-01-05 00:08:10|98174|98129|98231|98186|98233|98188|98173|98128|13
1736035700000|2025-01-05 00:08:20|98229|98184|98249|98204|98249|98204|98229|98184|23
1736035710000|2025-01-05 00:08:30|98247|98202|98269|98224|98269|98224|98247|98202|24
1736035720000|2025-01-05 00:08:40|98268|98223|98268|98223|98272|98227|98267|98222|16
1736035730000|2025-01-05 00:08:50|98269|98224|98272|98227|98276|98231|98267|98222|13
1736035740000|2025-01-05 00:09:00|98271|98226|98274|98229|98274|98229|98271|98226|12
1736035750000|2025-01-05 00:09:10|98273|98228|98271|98226|98274|98229|98271|98226|7
1736035760000|2025-01-05 00:09:20|98272|98227|98273|98228|98274|98229|98270|98225|15
1736035770000|2025-01-05 00:09:30|98275|98230|98277|98232|98278|98233|98275|98230|4
1736035780000|2025-01-05 00:09:40|98276|98231|98270|98225|98276|98231|98269|98224|5
1736035790000|2025-01-05 00:09:50|98271|98226|98273|98228|98273|98228|98270|98225|5
1736035800000|2025-01-05 00:10:00|98274|98229|98279|98234|98280|98235|98273|98228|7
1736035810000|2025-01-05 00:10:10|98280|98235|98274|98229|98281|98236|98274|98229|11
1736035820000|2025-01-05 00:10:20|98273|98228|98274|98229|98275|98230|98273|98228|12
1736035830000|2025-01-05 00:10:30|98275|98230|98286|98241|98286|98241|98274|98229|19
1736035840000|2025-01-05 00:10:40|98283|98238|98276|98231|98287|98242|98276|98231|29
1736035850000|2025-01-05 00:10:50|98278|98233|98279|98234|98283|98238|98277|98232|26
1736035860000|2025-01-05 00:11:00|98281|98236|98288|98243|98289|98244|98279|98234|31
1736035870000|2025-01-05 00:11:10|98287|98242|98283|98238|98290|98245|98283|98238|30
1736035880000|2025-01-05 00:11:20|98284|98239|98276|98231|98287|98242|98276|98231|17
1736035890000|2025-01-05 00:11:30|98274|98229|98282|98237|98284|98239|98273|98228|20
1736035900000|2025-01-05 00:11:40|98283|98238|98279|98234|98284|98239|98279|98234|14
1736035910000|2025-01-05 00:11:50|98280|98235|98286|98241|98286|98241|98280|98235|7
1736035920000|2025-01-05 00:12:00|98285|98240|98282|98237|98285|98240|98281|98236|9
1736035940000|2025-01-05 00:12:20|98283|98238|98280|98235|98283|98238|98280|98235|4
1736035950000|2025-01-05 00:12:30|98278|98233|98275|98230|98278|98233|98272|98227|10
1736035960000|2025-01-05 00:12:40|98276|98231|98279|98234|98279|98234|98275|98230|9
1736035970000|2025-01-05 00:12:50|98280|98235|98301|98256|98301|98256|98278|98233|23
1736035980000|2025-01-05 00:13:00|98303|98258|98316|98271|98316|98271|98303|98258|19
1736035990000|2025-01-05 00:13:10|98314|98269|98325|98280|98325|98280|98314|98269|10
1736036000000|2025-01-05 00:13:20|98331|98286|98312|98267|98337|98292|98312|98267|5
1736036010000|2025-01-05 00:13:30|98311|98266|98313|98268|98314|98269|98309|98264|7
1736036020000|2025-01-05 00:13:40|98314|98269|98316|98271|98316|98271|98314|98269|3
1736036030000|2025-01-05 00:13:50|98317|98272|98317|98272|98317|98272|98316|98271|3
1736036040000|2025-01-05 00:14:00|98318|98273|98321|98276|98321|98276|98317|98272|15
1736036050000|2025-01-05 00:14:10|98320|98275|98297|98252|98321|98276|98293|98248|20
1736036060000|2025-01-05 00:14:20|98298|98253|98299|98254|98299|98254|98297|98252|13
1736036070000|2025-01-05 00:14:30|98298|98253|98293|98248|98298|98253|98293|98248|4
1736036080000|2025-01-05 00:14:40|98295|98250|98296|98251|98297|98252|98294|98249|8
1736036090000|2025-01-05 00:14:50|98294|98249|98294|98249|98297|98252|98294|98249|9
1736036100000|2025-01-05 00:15:00|98295|98250|98295|98250|98295|98250|98295|98250|1
1736036120000|2025-01-05 00:15:20|98303|98258|98331|98286|98331|98286|98302|98257|19
1736036130000|2025-01-05 00:15:30|98336|98291|98335|98290|98337|98292|98333|98288|10
1736036140000|2025-01-05 00:15:40|98336|98291|98337|98292|98337|98292|98336|98291|2
1736036190000|2025-01-05 00:16:30|98326|98281|98306|98261|98331|98286|98306|98261|9
1736036200000|2025-01-05 00:16:40|98307|98262|98313|98268|98313|98268|98305|98260|9
1736036210000|2025-01-05 00:16:50|98314|98269|98317|98272|98320|98275|98313|98268|6
1736036220000|2025-01-05 00:17:00|98318|98273|98318|98273|98318|98273|98317|98272|3
1736036230000|2025-01-05 00:17:10|98326|98281|98337|98292|98337|98292|98326|98281|13
1736036250000|2025-01-05 00:17:30|98343|98298|98349|98304|98349|98304|98343|98298|3
1736036270000|2025-01-05 00:17:50|98355|98310|98361|98316|98361|98316|98355|98310|2
1736036280000|2025-01-05 00:18:00|98368|98323|98373|98328|98373|98328|98368|98323|3
1736036290000|2025-01-05 00:18:10|98371|98326|98373|98328|98373|98328|98371|98326|3
1736036300000|2025-01-05 00:18:20|98379|98334|98396|98351|98396|98351|98379|98334|8
1736036310000|2025-01-05 00:18:30|98392|98347|98368|98323|98392|98347|98365|98320|9
1736036320000|2025-01-05 00:18:40|98374|98329|98389|98344|98389|98344|98374|98329|6
1736036340000|2025-01-05 00:19:00|98388|98343|98370|98325|98388|98343|98368|98323|7
1736036350000|2025-01-05 00:19:10|98372|98327|98359|98314|98372|98327|98358|98313|23
1736036360000|2025-01-05 00:19:20|98358|98313|98358|98313|98359|98314|98356|98311|9
1736036370000|2025-01-05 00:19:30|98357|98312|98362|98317|98367|98322|98357|98312|17
1736036380000|2025-01-05 00:19:40|98364|98319|98360|98315|98366|98321|98359|98314|15
1736036390000|2025-01-05 00:19:50|98359|98314|98356|98311|98363|98318|98356|98311|13
1736036400000|2025-01-05 00:20:00|98354|98309|98354|98309|98355|98310|98351|98306|8
1736036410000|2025-01-05 00:20:10|98355|98310|98346|98301|98355|98310|98346|98301|8
1736036420000|2025-01-05 00:20:20|98347|98302|98345|98300|98347|98302|98345|98300|3
1736036430000|2025-01-05 00:20:30|98346|98301|98335|98290|98347|98302|98333|98288|19
1736036440000|2025-01-05 00:20:40|98336|98291|98311|98266|98336|98291|98308|98263|17
1736036450000|2025-01-05 00:20:50|98310|98265|98308|98263|98312|98267|98306|98261|24
1736036460000|2025-01-05 00:21:00|98307|98262|98292|98247|98307|98262|98291|98246|27
1736036470000|2025-01-05 00:21:10|98291|98246|98290|98245|98293|98248|98288|98243|22
1736036480000|2025-01-05 00:21:20|98291|98246|98281|98236|98291|98246|98280|98235|21
1736036490000|2025-01-05 00:21:30|98282|98237|98276|98231|98285|98240|98275|98230|22
1736036500000|2025-01-05 00:21:40|98279|98234|98278|98233|98280|98235|98277|98232|13
1736036510000|2025-01-05 00:21:50|98279|98234|98278|98233|98280|98235|98275|98230|21
1736036520000|2025-01-05 00:22:00|98277|98232|98287|98242|98292|98247|98260|98215|19
1736036530000|2025-01-05 00:22:10|98286|98241|98281|98236|98287|98242|98281|98236|16
1736036540000|2025-01-05 00:22:20|98282|98237|98281|98236|98283|98238|98281|98236|4
1736036550000|2025-01-05 00:22:30|98280|98235|98281|98236|98281|98236|98279|98234|4
1736036560000|2025-01-05 00:22:40|98282|98237|98284|98239|98284|98239|98279|98234|16
1736036570000|2025-01-05 00:22:50|98285|98240|98278|98233|98285|98240|98277|98232|11
1736036580000|2025-01-05 00:23:00|98277|98232|98268|98223|98277|98232|98265|98220|18
1736036590000|2025-01-05 00:23:10|98267|98222|98254|98209|98267|98222|98254|98209|17
1736036600000|2025-01-05 00:23:20|98251|98206|98232|98187|98251|98206|98232|98187|15
1736036610000|2025-01-05 00:23:30|98233|98188|98233|98188|98233|98188|98233|98188|1
1736036630000|2025-01-05 00:23:50|98232|98187|98232|98187|98232|98187|98232|98187|1
1736036740000|2025-01-05 00:25:40|98233|98188|98233|98188|98233|98188|98233|98188|1
1736036750000|2025-01-05 00:25:50|98232|98187|98232|98187|98232|98187|98232|98187|1
1736036810000|2025-01-05 00:26:50|98221|98176|98221|98176|98221|98176|98221|98176|1
1736036820000|2025-01-05 00:27:00|98220|98175|98220|98175|98220|98175|98220|98175|1
1736036830000|2025-01-05 00:27:10|98217|98172|98220|98175|98220|98175|98217|98172|2
1736036850000|2025-01-05 00:27:30|98222|98177|98224|98179|98235|98190|98222|98177|9
1736036860000|2025-01-05 00:27:40|98225|98180|98226|98181|98226|98181|98225|98180|4
1736036870000|2025-01-05 00:27:50|98224|98179|98221|98176|98227|98182|98221|98176|6
1736036880000|2025-01-05 00:28:00|98222|98177|98221|98176|98222|98177|98221|98176|2
1736036890000|2025-01-05 00:28:10|98222|98177|98222|98177|98222|98177|98222|98177|1
1736036900000|2025-01-05 00:28:20|98221|98176|98237|98192|98238|98193|98221|98176|10
1736036910000|2025-01-05 00:28:30|98236|98191|98253|98208|98258|98213|98231|98186|18
1736036920000|2025-01-05 00:28:40|98254|98209|98254|98209|98256|98211|98250|98205|14
1736036930000|2025-01-05 00:28:50|98256|98211|98255|98210|98258|98213|98254|98209|10
1736036940000|2025-01-05 00:29:00|98256|98211|98252|98207|98257|98212|98252|98207|9
1736036950000|2025-01-05 00:29:10|98251|98206|98250|98205|98253|98208|98250|98205|4
1736036960000|2025-01-05 00:29:20|98251|98206|98283|98238|98289|98244|98251|98206|20
1736036970000|2025-01-05 00:29:30|98280|98235|98286|98241|98287|98242|98280|98235|24
1736036980000|2025-01-05 00:29:40|98287|98242|98287|98242|98291|98246|98285|98240|18
1736036990000|2025-01-05 00:29:50|98288|98243|98291|98246|98292|98247|98288|98243|6
1736037000000|2025-01-05 00:30:00|98292|98247|98295|98250|98302|98257|98291|98246|12
1736037010000|2025-01-05 00:30:10|98294|98249|98289|98244|98294|98249|98284|98239|19
1736037020000|2025-01-05 00:30:20|98287|98242|98285|98240|98288|98243|98279|98234|13
1736037030000|2025-01-05 00:30:30|98286|98241|98285|98240|98289|98244|98285|98240|14
1736037040000|2025-01-05 00:30:40|98287|98242|98285|98240|98288|98243|98285|98240|5
1736037050000|2025-01-05 00:30:50|98283|98238|98284|98239|98285|98240|98282|98237|12
1736037060000|2025-01-05 00:31:00|98283|98238|98285|98240|98286|98241|98283|98238|11
1736037070000|2025-01-05 00:31:10|98288|98243|98282|98237|98291|98246|98282|98237|14
1736037080000|2025-01-05 00:31:20|98278|98233|98278|98233|98279|98234|98275|98230|12
1736037090000|2025-01-05 00:31:30|98279|98234|98278|98233|98279|98234|98278|98233|4
1736037100000|2025-01-05 00:31:40|98279|98234|98282|98237|98282|98237|98278|98233|11
1736037110000|2025-01-05 00:31:50|98280|98235|98265|98220|98282|98237|98265|98220|10
1736037120000|2025-01-05 00:32:00|98262|98217|98259|98214|98265|98220|98256|98211|18
1736037130000|2025-01-05 00:32:10|98260|98215|98259|98214|98261|98216|98257|98212|20
1736037140000|2025-01-05 00:32:20|98260|98215|98244|98199|98261|98216|98244|98199|17
1736037150000|2025-01-05 00:32:30|98245|98200|98248|98203|98250|98205|98244|98199|17
1736037160000|2025-01-05 00:32:40|98249|98204|98249|98204|98252|98207|98246|98201|24
1736037170000|2025-01-05 00:32:50|98250|98205|98257|98212|98257|98212|98247|98202|25
1736037180000|2025-01-05 00:33:00|98254|98209|98248|98203|98255|98210|98241|98196|22
1736037190000|2025-01-05 00:33:10|98246|98201|98280|98235|98280|98235|98246|98201|19
1736037200000|2025-01-05 00:33:20|98277|98232|98291|98246|98292|98247|98276|98231|27
1736037210000|2025-01-05 00:33:30|98294|98249|98294|98249|98298|98253|98285|98240|26
1736037220000|2025-01-05 00:33:40|98295|98250|98295|98250|98296|98251|98293|98248|12
1736037230000|2025-01-05 00:33:50|98296|98251|98314|98269|98322|98277|98296|98251|27
1736037240000|2025-01-05 00:34:00|98313|98268|98319|98274|98319|98274|98306|98261|13
1736037250000|2025-01-05 00:34:10|98320|98275|98313|98268|98322|98277|98309|98264|18
1736037260000|2025-01-05 00:34:20|98312|98267|98313|98268|98314|98269|98312|98267|10
1736037270000|2025-01-05 00:34:30|98314|98269|98308|98263|98314|98269|98307|98262|17
1736037280000|2025-01-05 00:34:40|98307|98262|98309|98264|98309|98264|98303|98258|18
1736037300000|2025-01-05 00:35:00|98307|98262|98308|98263|98309|98264|98307|98262|6
1736037310000|2025-01-05 00:35:10|98307|98262|98309|98264|98309|98264|98307|98262|3
1736037320000|2025-01-05 00:35:20|98311|98266|98311|98266|98311|98266|98310|98265|5
1736037330000|2025-01-05 00:35:30|98314|98269|98313|98268|98321|98276|98312|98267|25
1736037340000|2025-01-05 00:35:40|98314|98269|98311|98266|98314|98269|98310|98265|18
1736037350000|2025-01-05 00:35:50|98310|98265|98299|98254|98311|98266|98295|98250|20
1736037360000|2025-01-05 00:36:00|98300|98255|98303|98258|98303|98258|98297|98252|8
1736037370000|2025-01-05 00:36:10|98304|98259|98299|98254|98306|98261|98298|98253|23
1736037380000|2025-01-05 00:36:20|98300|98255|98302|98257|98302|98257|98298|98253|24
1736037390000|2025-01-05 00:36:30|98301|98256|98297|98252|98302|98257|98294|98249|24
1736037400000|2025-01-05 00:36:40|98299|98254|98298|98253|98299|98254|98297|98252|6
1736037410000|2025-01-05 00:36:50|98308|98263|98351|98306|98355|98310|98308|98263|17
1736037420000|2025-01-05 00:37:00|98355|98310|98352|98307|98363|98318|98352|98307|16
1736037430000|2025-01-05 00:37:10|98354|98309|98354|98309|98357|98312|98353|98308|10
1736037440000|2025-01-05 00:37:20|98352|98307|98354|98309|98356|98311|98352|98307|15
1736037450000|2025-01-05 00:37:30|98353|98308|98349|98304|98355|98310|98348|98303|19
1736037460000|2025-01-05 00:37:40|98350|98305|98351|98306|98351|98306|98350|98305|2
1736037470000|2025-01-05 00:37:50|98350|98305|98338|98293|98350|98305|98336|98291|12
1736037480000|2025-01-05 00:38:00|98339|98294|98332|98287|98342|98297|98331|98286|11
1736037490000|2025-01-05 00:38:10|98331|98286|98328|98283|98332|98287|98325|98280|16
1736037500000|2025-01-05 00:38:20|98327|98282|98320|98275|98327|98282|98319|98274|18
1736037510000|2025-01-05 00:38:30|98322|98277|98309|98264|98323|98278|98303|98258|25
1736037520000|2025-01-05 00:38:40|98308|98263|98304|98259|98310|98265|98302|98257|17
1736037530000|2025-01-05 00:38:50|98302|98257|98299|98254|98303|98258|98299|98254|12
1736037540000|2025-01-05 00:39:00|98298|98253|98298|98253|98301|98256|98297|98252|9
1736037560000|2025-01-05 00:39:20|98301|98256|98316|98271|98324|98279|98301|98256|20
1736037580000|2025-01-05 00:39:40|98318|98273|98319|98274|98320|98275|98316|98271|14
1736037590000|2025-01-05 00:39:50|98316|98271|98322|98277|98324|98279|98316|98271|12
1736037600000|2025-01-05 00:40:00|98323|98278|98318|98273|98324|98279|98316|98271|23
1736037610000|2025-01-05 00:40:10|98319|98274|98317|98272|98319|98274|98316|98271|17
1736037620000|2025-01-05 00:40:20|98316|98271|98315|98270|98322|98277|98314|98269|28
1736037630000|2025-01-05 00:40:30|98314|98269|98301|98256|98314|98269|98299|98254|28
1736037640000|2025-01-05 00:40:40|98300|98255|98267|98222|98303|98258|98265|98220|30
1736037650000|2025-01-05 00:40:50|98268|98223|98270|98225|98270|98225|98267|98222|6
1736037660000|2025-01-05 00:41:00|98271|98226|98272|98227|98273|98228|98271|98226|5
1736037670000|2025-01-05 00:41:10|98275|98230|98277|98232|98278|98233|98275|98230|5
1736037680000|2025-01-05 00:41:20|98280|98235|98280|98235|98293|98248|98277|98232|25
1736037690000|2025-01-05 00:41:30|98276|98231|98276|98231|98279|98234|98274|98229|22
1736037700000|2025-01-05 00:41:40|98275|98230|98279|98234|98279|98234|98275|98230|29
1736037710000|2025-01-05 00:41:50|98275|98230|98276|98231|98278|98233|98273|98228|10
1736037720000|2025-01-05 00:42:00|98274|98229|98276|98231|98277|98232|98272|98227|18
1736037730000|2025-01-05 00:42:10|98278|98233|98274|98229|98278|98233|98274|98229|14
1736037740000|2025-01-05 00:42:20|98275|98230|98270|98225|98276|98231|98268|98223|20
1736037750000|2025-01-05 00:42:30|98266|98221|98266|98221|98266|98221|98262|98217|7
1736037760000|2025-01-05 00:42:40|98268|98223|98281|98236|98281|98236|98266|98221|8
1736037770000|2025-01-05 00:42:50|98279|98234|98266|98221|98279|98234|98264|98219|10
1736037780000|2025-01-05 00:43:00|98265|98220|98266|98221|98266|98221|98260|98215|10
1736037790000|2025-01-05 00:43:10|98268|98223|98267|98222|98268|98223|98267|98222|4
1736037800000|2025-01-05 00:43:20|98265|98220|98268|98223|98268|98223|98264|98219|9
1736037810000|2025-01-05 00:43:30|98267|98222|98266|98221|98267|98222|98263|98218|10
1736037820000|2025-01-05 00:43:40|98261|98216|98264|98219|98266|98221|98260|98215|13
1736037830000|2025-01-05 00:43:50|98262|98217|98267|98222|98267|98222|98262|98217|6
1736037840000|2025-01-05 00:44:00|98266|98221|98266|98221|98267|98222|98265|98220|5
1736037850000|2025-01-05 00:44:10|98265|98220|98271|98226|98273|98228|98265|98220|8
1736037860000|2025-01-05 00:44:20|98270|98225|98268|98223|98270|98225|98268|98223|6
1736037870000|2025-01-05 00:44:30|98266|98221|98268|98223|98268|98223|98266|98221|2
1736037880000|2025-01-05 00:44:40|98266|98221|98265|98220|98266|98221|98263|98218|9
1736037890000|2025-01-05 00:44:50|98264|98219|98269|98224|98269|98224|98264|98219|5
1736037900000|2025-01-05 00:45:00|98267|98222|98266|98221|98268|98223|98263|98218|14
1736037910000|2025-01-05 00:45:10|98267|98222|98279|98234|98279|98234|98264|98219|12
1736037920000|2025-01-05 00:45:20|98277|98232|98279|98234|98279|98234|98275|98230|22
1736037930000|2025-01-05 00:45:30|98280|98235|98279|98234|98280|98235|98275|98230|16
1736037940000|2025-01-05 00:45:40|98277|98232|98276|98231|98280|98235|98276|98231|21
1736037950000|2025-01-05 00:45:50|98277|98232|98277|98232|98279|98234|98276|98231|11
1736037960000|2025-01-05 00:46:00|98275|98230|98276|98231|98279|98234|98275|98230|18
1736037970000|2025-01-05 00:46:10|98277|98232|98278|98233|98280|98235|98276|98231|20
1736037980000|2025-01-05 00:46:20|98279|98234|98274|98229|98280|98235|98274|98229|17
1736037990000|2025-01-05 00:46:30|98267|98222|98267|98222|98271|98226|98266|98221|25
1736038000000|2025-01-05 00:46:40|98268|98223|98270|98225|98271|98226|98268|98223|16
1736038010000|2025-01-05 00:46:50|98269|98224|98263|98218|98270|98225|98263|98218|17
1736038020000|2025-01-05 00:47:00|98265|98220|98267|98222|98268|98223|98264|98219|24
1736038030000|2025-01-05 00:47:10|98266|98221|98267|98222|98268|98223|98264|98219|19
1736038040000|2025-01-05 00:47:20|98265|98220|98267|98222|98267|98222|98264|98219|18
1736038050000|2025-01-05 00:47:30|98263|98218|98267|98222|98268|98223|98263|98218|24
1736038060000|2025-01-05 00:47:40|98265|98220|98266|98221|98267|98222|98263|98218|19
1736038070000|2025-01-05 00:47:50|98267|98222|98257|98212|98267|98222|98257|98212|11
1736038080000|2025-01-05 00:48:00|98253|98208|98254|98209|98254|98209|98251|98206|3
1736038090000|2025-01-05 00:48:10|98253|98208|98252|98207|98253|98208|98252|98207|2
1736038100000|2025-01-05 00:48:20|98253|98208|98247|98202|98253|98208|98247|98202|3
1736038110000|2025-01-05 00:48:30|98249|98204|98252|98207|98253|98208|98248|98203|5
1736038120000|2025-01-05 00:48:40|98251|98206|98251|98206|98251|98206|98251|98206|1
1736038130000|2025-01-05 00:48:50|98255|98210|98247|98202|98255|98210|98247|98202|5
1736038140000|2025-01-05 00:49:00|98248|98203|98248|98203|98248|98203|98248|98203|1
1736038150000|2025-01-05 00:49:10|98251|98206|98251|98206|98251|98206|98251|98206|1
1736038160000|2025-01-05 00:49:20|98249|98204|98249|98204|98249|98204|98249|98204|1
1736038170000|2025-01-05 00:49:30|98248|98203|98248|98203|98248|98203|98248|98203|1
1736038180000|2025-01-05 00:49:40|98250|98205|98250|98205|98252|98207|98249|98204|6
1736038190000|2025-01-05 00:49:50|98246|98201|98247|98202|98249|98204|98246|98201|4
1736038200000|2025-01-05 00:50:00|98249|98204|98248|98203|98249|98204|98248|98203|2
1736038210000|2025-01-05 00:50:10|98251|98206|98257|98212|98261|98216|98251|98206|6
1736038220000|2025-01-05 00:50:20|98256|98211|98256|98211|98256|98211|98256|98211|1
1736038230000|2025-01-05 00:50:30|98258|98213|98257|98212|98258|98213|98256|98211|4
1736038240000|2025-01-05 00:50:40|98256|98211|98259|98214|98261|98216|98256|98211|4
1736038250000|2025-01-05 00:50:50|98257|98212|98258|98213|98260|98215|98257|98212|3
1736038260000|2025-01-05 00:51:00|98260|98215|98259|98214|98260|98215|98258|98213|3
1736038270000|2025-01-05 00:51:10|98258|98213|98256|98211|98258|98213|98256|98211|2
1736038280000|2025-01-05 00:51:20|98257|98212|98252|98207|98258|98213|98251|98206|6
1736038290000|2025-01-05 00:51:30|98253|98208|98243|98198|98253|98208|98243|98198|14
1736038300000|2025-01-05 00:51:40|98245|98200|98245|98200|98245|98200|98244|98199|3
1736038310000|2025-01-05 00:51:50|98243|98198|98245|98200|98245|98200|98243|98198|2
1736038320000|2025-01-05 00:52:00|98243|98198|98243|98198|98244|98199|98243|98198|3
1736038340000|2025-01-05 00:52:20|98242|98197|98242|98197|98242|98197|98242|98197|1
1736038390000|2025-01-05 00:53:10|98243|98198|98247|98202|98254|98209|98243|98198|5
1736038400000|2025-01-05 00:53:20|98249|98204|98255|98210|98259|98214|98247|98202|11
1736038410000|2025-01-05 00:53:30|98256|98211|98256|98211|98259|98214|98256|98211|6
1736038420000|2025-01-05 00:53:40|98257|98212|98256|98211|98257|98212|98255|98210|3
1736038440000|2025-01-05 00:54:00|98257|98212|98256|98211|98257|98212|98256|98211|2
1736038470000|2025-01-05 00:54:30|98258|98213|98255|98210|98258|98213|98255|98210|4
1736038490000|2025-01-05 00:54:50|98258|98213|98257|98212|98258|98213|98256|98211|3
1736038500000|2025-01-05 00:55:00|98259|98214|98258|98213|98259|98214|98257|98212|7
1736038510000|2025-01-05 00:55:10|98254|98209|98250|98205|98254|98209|98248|98203|10
1736038520000|2025-01-05 00:55:20|98251|98206|98250|98205|98251|98206|98250|98205|2
1736038550000|2025-01-05 00:55:50|98249|98204|98250|98205|98250|98205|98249|98204|2
1736038560000|2025-01-05 00:56:00|98249|98204|98250|98205|98250|98205|98249|98204|2
1736038570000|2025-01-05 00:56:10|98249|98204|98249|98204|98250|98205|98249|98204|3
1736038590000|2025-01-05 00:56:30|98250|98205|98250|98205|98250|98205|98250|98205|1
1736038600000|2025-01-05 00:56:40|98249|98204|98249|98204|98249|98204|98249|98204|1
1736038610000|2025-01-05 00:56:50|98247|98202|98244|98199|98247|98202|98244|98199|3
1736038620000|2025-01-05 00:57:00|98243|98198|98244|98199|98245|98200|98243|98198|7
1736038630000|2025-01-05 00:57:10|98248|98203|98249|98204|98254|98209|98248|98203|4
1736038650000|2025-01-05 00:57:30|98246|98201|98246|98201|98246|98201|98246|98201|1
1736038710000|2025-01-05 00:58:30|98247|98202|98246|98201|98247|98202|98246|98201|2
1736038730000|2025-01-05 00:58:50|98249|98204|98247|98202|98249|98204|98247|98202|2
1736038740000|2025-01-05 00:59:00|98248|98203|98248|98203|98248|98203|98248|98203|1
1736038750000|2025-01-05 00:59:10|98250|98205|98249|98204|98250|98205|98249|98204|2
1736038790000|2025-01-05 00:59:50|98246|98201|98246|98201|98246|98201|98246|98201|1
1736038800000|2025-01-05 01:00:00|98247|98202|98255|98210|98258|98213|98247|98202|11
1736038810000|2025-01-05 01:00:10|98254|98209|98248|98203|98254|98209|98246|98201|9
1736038820000|2025-01-05 01:00:20|98250|98205|98251|98206|98251|98206|98249|98204|4
1736038850000|2025-01-05 01:00:50|98252|98207|98252|98207|98252|98207|98252|98207|1
1736038870000|2025-01-05 01:01:10|98253|98208|98252|98207|98253|98208|98252|98207|2
1736038880000|2025-01-05 01:01:20|98251|98206|98244|98199|98251|98206|98244|98199|3
1736038890000|2025-01-05 01:01:30|98245|98200|98245|98200|98245|98200|98245|98200|1
1736038900000|2025-01-05 01:01:40|98247|98202|98247|98202|98247|98202|98247|98202|1
1736038910000|2025-01-05 01:01:50|98246|98201|98246|98201|98246|98201|98246|98201|1
1736038930000|2025-01-05 01:02:10|98245|98200|98242|98197|98245|98200|98242|98197|3
1736038950000|2025-01-05 01:02:30|98244|98199|98254|98209|98254|98209|98244|98199|5
1736038960000|2025-01-05 01:02:40|98253|98208|98254|98209|98256|98211|98253|98208|3
1736038980000|2025-01-05 01:03:00|98256|98211|98252|98207|98256|98211|98252|98207|2
1736038990000|2025-01-05 01:03:10|98253|98208|98254|98209|98256|98211|98247|98202|14
1736039010000|2025-01-05 01:03:30|98256|98211|98251|98206|98256|98211|98251|98206|2
1736039020000|2025-01-05 01:03:40|98248|98203|98249|98204|98249|98204|98248|98203|2
1736039030000|2025-01-05 01:03:50|98251|98206|98250|98205|98251|98206|98250|98205|2
1736039040000|2025-01-05 01:04:00|98251|98206|98250|98205|98251|98206|98250|98205|2
1736039050000|2025-01-05 01:04:10|98251|98206|98250|98205|98251|98206|98250|98205|2
1736039060000|2025-01-05 01:04:20|98243|98198|98243|98198|98243|98198|98243|98198|1
1736039070000|2025-01-05 01:04:30|98242|98197|98243|98198|98243|98198|98242|98197|6
1736039110000|2025-01-05 01:05:10|98242|98197|98242|98197|98242|98197|98242|98197|1
1736039120000|2025-01-05 01:05:20|98240|98195|98236|98191|98242|98197|98236|98191|4
1736039210000|2025-01-05 01:06:50|98233|98188|98232|98187|98233|98188|98232|98187|2
1736039250000|2025-01-05 01:07:30|98227|98182|98221|98176|98227|98182|98221|98176|3
1736039260000|2025-01-05 01:07:40|98216|98171|98199|98154|98216|98171|98199|98154|7
1736039290000|2025-01-05 01:08:10|98174|98129|98168|98123|98174|98129|98168|98123|4
1736039300000|2025-01-05 01:08:20|98167|98122|98167|98122|98167|98122|98167|98122|1
1736039370000|2025-01-05 01:09:30|98168|98123|98172|98127|98172|98127|98168|98123|4
1736039380000|2025-01-05 01:09:40|98176|98131|98176|98131|98176|98131|98176|98131|1
1736039390000|2025-01-05 01:09:50|98178|98133|98183|98138|98183|98138|98178|98133|4
1736039420000|2025-01-05 01:10:20|98187|98142|98200|98155|98200|98155|98187|98142|5
1736039460000|2025-01-05 01:11:00|98201|98156|98204|98159|98204|98159|98201|98156|3
1736039470000|2025-01-05 01:11:10|98206|98161|98209|98164|98209|98164|98206|98161|2
1736039540000|2025-01-05 01:12:20|98210|98165|98259|98214|98259|98214|98210|98165|11
1736039550000|2025-01-05 01:12:30|98260|98215|98260|98215|98260|98215|98260|98215|1
1736039560000|2025-01-05 01:12:40|98262|98217|98273|98228|98273|98228|98262|98217|13
1736039570000|2025-01-05 01:12:50|98260|98215|98260|98215|98260|98215|98260|98215|1
1736039580000|2025-01-05 01:13:00|98261|98216|98278|98233|98283|98238|98261|98216|24
1736039590000|2025-01-05 01:13:10|98279|98234|98280|98235|98283|98238|98277|98232|10
1736039600000|2025-01-05 01:13:20|98278|98233|98281|98236|98281|98236|98271|98226|16
1736039610000|2025-01-05 01:13:30|98282|98237|98280|98235|98282|98237|98277|98232|20
1736039620000|2025-01-05 01:13:40|98281|98236|98279|98234|98283|98238|98277|98232|20
1736039630000|2025-01-05 01:13:50|98278|98233|98274|98229|98279|98234|98274|98229|8
1736039640000|2025-01-05 01:14:00|98275|98230|98276|98231|98276|98231|98272|98227|6
1736039650000|2025-01-05 01:14:10|98272|98227|98277|98232|98280|98235|98272|98227|21
1736039660000|2025-01-05 01:14:20|98278|98233|98283|98238|98283|98238|98278|98233|2
1736039690000|2025-01-05 01:14:50|98279|98234|98279|98234|98279|98234|98279|98234|1
1736039700000|2025-01-05 01:15:00|98280|98235|98273|98228|98280|98235|98269|98224|8
1736039710000|2025-01-05 01:15:10|98275|98230|98275|98230|98276|98231|98272|98227|6
1736039720000|2025-01-05 01:15:20|98272|98227|98275|98230|98275|98230|98272|98227|4
1736039730000|2025-01-05 01:15:30|98274|98229|98274|98229|98275|98230|98272|98227|9
1736039740000|2025-01-05 01:15:40|98275|98230|98274|98229|98276|98231|98273|98228|4
1736039760000|2025-01-05 01:16:00|98273|98228|98268|98223|98273|98228|98268|98223|4
1736039770000|2025-01-05 01:16:10|98270|98225|98270|98225|98271|98226|98270|98225|3
1736039790000|2025-01-05 01:16:30|98267|98222|98261|98216|98267|98222|98261|98216|2
1736039800000|2025-01-05 01:16:40|98263|98218|98264|98219|98264|98219|98263|98218|2
1736039820000|2025-01-05 01:17:00|98262|98217|98261|98216|98262|98217|98258|98213|4
1736039850000|2025-01-05 01:17:30|98257|98212|98258|98213|98259|98214|98257|98212|5
1736039860000|2025-01-05 01:17:40|98259|98214|98261|98216|98261|98216|98259|98214|2
1736039870000|2025-01-05 01:17:50|98262|98217|98283|98238|98286|98241|98262|98217|16
1736039880000|2025-01-05 01:18:00|98284|98239|98287|98242|98287|98242|98282|98237|19
1736039890000|2025-01-05 01:18:10|98288|98243|98288|98243|98288|98243|98283|98238|8
1736039900000|2025-01-05 01:18:20|98285|98240|98285|98240|98288|98243|98283|98238|18
1736039910000|2025-01-05 01:18:30|98286|98241|98285|98240|98288|98243|98284|98239|16
1736039920000|2025-01-05 01:18:40|98282|98237|98285|98240|98289|98244|98280|98235|23
1736039930000|2025-01-05 01:18:50|98286|98241|98284|98239|98288|98243|98284|98239|13
1736039940000|2025-01-05 01:19:00|98287|98242|98294|98249|98297|98252|98286|98241|13
1736039950000|2025-01-05 01:19:10|98296|98251|98303|98258|98304|98259|98294|98249|16
1736039960000|2025-01-05 01:19:20|98298|98253|98300|98255|98303|98258|98296|98251|10
1736039970000|2025-01-05 01:19:30|98301|98256|98301|98256|98303|98258|98300|98255|8
1736039980000|2025-01-05 01:19:40|98300|98255|98300|98255|98300|98255|98300|98255|1
1736039990000|2025-01-05 01:19:50|98301|98256|98306|98261|98306|98261|98299|98254|21
1736040000000|2025-01-05 01:20:00|98305|98260|98296|98251|98306|98261|98294|98249|23
1736040010000|2025-01-05 01:20:10|98297|98252|98299|98254|98299|98254|98296|98251|15
1736040020000|2025-01-05 01:20:20|98298|98253|98299|98254|98299|98254|98297|98252|5
1736040030000|2025-01-05 01:20:30|98298|98253|98298|98253|98299|98254|98298|98253|9
1736040040000|2025-01-05 01:20:40|98297|98252|98299|98254|98299|98254|98297|98252|11
1736040050000|2025-01-05 01:20:50|98297|98252|98298|98253|98299|98254|98297|98252|15
1736040060000|2025-01-05 01:21:00|98299|98254|98298|98253|98299|98254|98297|98252|8
1736040070000|2025-01-05 01:21:10|98299|98254|98300|98255|98300|98255|98298|98253|12
1736040080000|2025-01-05 01:21:20|98298|98253|98298|98253|98300|98255|98297|98252|9
1736040090000|2025-01-05 01:21:30|98299|98254|98299|98254|98301|98256|98297|98252|14
1736040100000|2025-01-05 01:21:40|98300|98255|98301|98256|98301|98256|98300|98255|4
1736040110000|2025-01-05 01:21:50|98299|98254|98303|98258|98303|98258|98299|98254|2
1736040120000|2025-01-05 01:22:00|98304|98259|98303|98258|98304|98259|98302|98257|4
1736040130000|2025-01-05 01:22:10|98302|98257|98302|98257|98304|98259|98302|98257|11
1736040140000|2025-01-05 01:22:20|98303|98258|98302|98257|98305|98260|98300|98255|11
1736040150000|2025-01-05 01:22:30|98301|98256|98302|98257|98303|98258|98301|98256|8
1736040160000|2025-01-05 01:22:40|98303|98258|98309|98264|98309|98264|98301|98256|9
1736040170000|2025-01-05 01:22:50|98301|98256|98290|98245|98301|98256|98290|98245|23
1736040180000|2025-01-05 01:23:00|98291|98246|98286|98241|98291|98246|98285|98240|5
1736040190000|2025-01-05 01:23:10|98290|98245|98291|98246|98291|98246|98290|98245|2
1736040200000|2025-01-05 01:23:20|98290|98245|98289|98244|98291|98246|98289|98244|4
1736040210000|2025-01-05 01:23:30|98288|98243|98288|98243|98288|98243|98288|98243|1
1736040230000|2025-01-05 01:23:50|98286|98241|98285|98240|98286|98241|98285|98240|2
1736040240000|2025-01-05 01:24:00|98284|98239|98283|98238|98284|98239|98283|98238|2
1736040250000|2025-01-05 01:24:10|98284|98239|98278|98233|98284|98239|98277|98232|11
1736040260000|2025-01-05 01:24:20|98277|98232|98277|98232|98278|98233|98276|98231|16
1736040270000|2025-01-05 01:24:30|98278|98233|98277|98232|98278|98233|98274|98229|8
1736040280000|2025-01-05 01:24:40|98276|98231|98277|98232|98278|98233|98275|98230|16
1736040290000|2025-01-05 01:24:50|98276|98231|98275|98230|98277|98232|98273|98228|7
1736040300000|2025-01-05 01:25:00|98276|98231|98272|98227|98277|98232|98271|98226|13
1736040310000|2025-01-05 01:25:10|98271|98226|98262|98217|98271|98226|98262|98217|2
1736040320000|2025-01-05 01:25:20|98263|98218|98264|98219|98265|98220|98263|98218|4
1736040330000|2025-01-05 01:25:30|98257|98212|98257|98212|98257|98212|98257|98212|1
1736040340000|2025-01-05 01:25:40|98255|98210|98250|98205|98255|98210|98250|98205|3
1736040350000|2025-01-05 01:25:50|98245|98200|98248|98203|98248|98203|98245|98200|4
1736040360000|2025-01-05 01:26:00|98249|98204|98250|98205|98252|98207|98249|98204|7
1736040370000|2025-01-05 01:26:10|98251|98206|98251|98206|98251|98206|98249|98204|11
1736040380000|2025-01-05 01:26:20|98249|98204|98248|98203|98250|98205|98247|98202|4
1736040390000|2025-01-05 01:26:30|98247|98202|98236|98191|98249|98204|98235|98190|23
1736040400000|2025-01-05 01:26:40|98237|98192|98241|98196|98241|98196|98236|98191|15
1736040410000|2025-01-05 01:26:50|98242|98197|98238|98193|98242|98197|98238|98193|20
1736040420000|2025-01-05 01:27:00|98239|98194|98240|98195|98240|98195|98239|98194|10
1736040430000|2025-01-05 01:27:10|98238|98193|98240|98195|98241|98196|98237|98192|10
1736040440000|2025-01-05 01:27:20|98241|98196|98240|98195|98242|98197|98237|98192|13
1736040450000|2025-01-05 01:27:30|98239|98194|98237|98192|98240|98195|98236|98191|7
1736040460000|2025-01-05 01:27:40|98239|98194|98243|98198|98243|98198|98239|98194|3
1736040470000|2025-01-05 01:27:50|98242|98197|98239|98194|98242|98197|98237|98192|5
1736040480000|2025-01-05 01:28:00|98238|98193|98233|98188|98238|98193|98233|98188|12
1736040490000|2025-01-05 01:28:10|98234|98189|98233|98188|98234|98189|98233|98188|2
1736040500000|2025-01-05 01:28:20|98232|98187|98232|98187|98232|98187|98231|98186|3
1736040510000|2025-01-05 01:28:30|98231|98186|98231|98186|98231|98186|98231|98186|1
1736040520000|2025-01-05 01:28:40|98232|98187|98232|98187|98232|98187|98232|98187|1
1736040530000|2025-01-05 01:28:50|98231|98186|98231|98186|98231|98186|98231|98186|1
1736040560000|2025-01-05 01:29:20|98230|98185|98231|98186|98231|98186|98230|98185|2
1736040580000|2025-01-05 01:29:40|98230|98185|98229|98184|98230|98185|98229|98184|2
1736040590000|2025-01-05 01:29:50|98228|98183|98226|98181|98228|98183|98226|98181|4
1736040600000|2025-01-05 01:30:00|98224|98179|98231|98186|98231|98186|98224|98179|4
1736040610000|2025-01-05 01:30:10|98230|98185|98228|98183|98230|98185|98228|98183|3
1736040620000|2025-01-05 01:30:20|98226|98181|98226|98181|98226|98181|98226|98181|1
1736040630000|2025-01-05 01:30:30|98228|98183|98227|98182|98228|98183|98227|98182|2
1736040650000|2025-01-05 01:30:50|98228|98183|98210|98165|98228|98183|98210|98165|4
1736040660000|2025-01-05 01:31:00|98212|98167|98211|98166|98212|98167|98211|98166|2
1736040670000|2025-01-05 01:31:10|98210|98165|98210|98165|98210|98165|98210|98165|1
1736040680000|2025-01-05 01:31:20|98212|98167|98205|98160|98212|98167|98205|98160|6
1736040690000|2025-01-05 01:31:30|98207|98162|98205|98160|98207|98162|98205|98160|2
1736040700000|2025-01-05 01:31:40|98187|98142|98187|98142|98187|98142|98187|98142|1
1736040710000|2025-01-05 01:31:50|98186|98141|98181|98136|98186|98141|98181|98136|3
1736040720000|2025-01-05 01:32:00|98175|98130|98166|98121|98177|98132|98166|98121|5
1736040730000|2025-01-05 01:32:10|98168|98123|98166|98121|98171|98126|98166|98121|5
1736040750000|2025-01-05 01:32:30|98167|98122|98174|98129|98180|98135|98167|98122|12
1736040760000|2025-01-05 01:32:40|98175|98130|98178|98133|98181|98136|98174|98129|15
1736040770000|2025-01-05 01:32:50|98179|98134|98180|98135|98180|98135|98179|98134|2
1736040790000|2025-01-05 01:33:10|98183|98138|98183|98138|98187|98142|98182|98137|8
1736040800000|2025-01-05 01:33:20|98182|98137|98183|98138|98183|98138|98181|98136|4
1736040810000|2025-01-05 01:33:30|98189|98144|98195|98150|98195|98150|98186|98141|12
1736040820000|2025-01-05 01:33:40|98193|98148|98191|98146|98193|98148|98191|98146|5
1736040830000|2025-01-05 01:33:50|98193|98148|98191|98146|98193|98148|98191|98146|3
1736040850000|2025-01-05 01:34:10|98188|98143|98168|98123|98188|98143|98168|98123|6
1736040860000|2025-01-05 01:34:20|98164|98119|98162|98117|98164|98119|98162|98117|2
1736040870000|2025-01-05 01:34:30|98163|98118|98166|98121|98166|98121|98163|98118|3
1736040890000|2025-01-05 01:34:50|98163|98118|98167|98122|98167|98122|98163|98118|7
1736040900000|2025-01-05 01:35:00|98165|98120|98165|98120|98165|98120|98162|98117|5
1736040910000|2025-01-05 01:35:10|98164|98119|98163|98118|98165|98120|98162|98117|15
1736040920000|2025-01-05 01:35:20|98165|98120|98166|98121|98166|98121|98165|98120|2
1736040930000|2025-01-05 01:35:30|98164|98119|98164|98119|98165|98120|98163|98118|4
1736040940000|2025-01-05 01:35:40|98163|98118|98164|98119|98164|98119|98160|98115|11
1736040950000|2025-01-05 01:35:50|98160|98115|98158|98113|98164|98119|98157|98112|7
1736040960000|2025-01-05 01:36:00|98159|98114|98159|98114|98159|98114|98159|98114|1
1736040970000|2025-01-05 01:36:10|98157|98112|98156|98111|98157|98112|98151|98106|3
1736040980000|2025-01-05 01:36:20|98155|98110|98147|98102|98156|98111|98147|98102|7
1736040990000|2025-01-05 01:36:30|98146|98101|98119|98074|98146|98101|98119|98074|14
1736041000000|2025-01-05 01:36:40|98124|98079|98124|98079|98126|98081|98124|98079|3
1736041020000|2025-01-05 01:37:00|98127|98082|98138|98093|98138|98093|98127|98082|2
1736041040000|2025-01-05 01:37:20|98137|98092|98131|98086|98137|98092|98131|98086|4
1736041050000|2025-01-05 01:37:30|98130|98085|98124|98079|98130|98085|98124|98079|3
1736041090000|2025-01-05 01:38:10|98121|98076|98119|98074|98121|98076|98119|98074|3
1736041100000|2025-01-05 01:38:20|98121|98076|98124|98079|98124|98079|98119|98074|6
1736041110000|2025-01-05 01:38:30|98125|98080|98128|98083|98130|98085|98125|98080|3
1736041130000|2025-01-05 01:38:50|98141|98096|98135|98090|98141|98096|98135|98090|5
1736041140000|2025-01-05 01:39:00|98127|98082|98126|98081|98130|98085|98124|98079|5
1736041190000|2025-01-05 01:39:50|98122|98077|98122|98077|98122|98077|98122|98077|1
1736041200000|2025-01-05 01:40:00|98120|98075|98120|98075|98120|98075|98120|98075|1
1736041220000|2025-01-05 01:40:20|98114|98069|98113|98068|98114|98069|98113|98068|2
1736041280000|2025-01-05 01:41:20|98126|98081|98126|98081|98127|98082|98126|98081|3
1736041290000|2025-01-05 01:41:30|98127|98082|98136|98091|98136|98091|98127|98082|9
1736041300000|2025-01-05 01:41:40|98135|98090|98138|98093|98138|98093|98134|98089|9
1736041310000|2025-01-05 01:41:50|98140|98095|98139|98094|98142|98097|98139|98094|5
1736041320000|2025-01-05 01:42:00|98140|98095|98138|98093|98142|98097|98138|98093|14
1736041330000|2025-01-05 01:42:10|98140|98095|98134|98089|98143|98098|98134|98089|10
1736041340000|2025-01-05 01:42:20|98135|98090|98137|98092|98137|98092|98134|98089|12
1736041350000|2025-01-05 01:42:30|98139|98094|98140|98095|98140|98095|98139|98094|2
1736041360000|2025-01-05 01:42:40|98138|98093|98138|98093|98139|98094|98138|98093|5
1736041370000|2025-01-05 01:42:50|98139|98094|98139|98094|98139|98094|98138|98093|7
1736041380000|2025-01-05 01:43:00|98138|98093|98141|98096|98141|98096|98138|98093|3
1736041390000|2025-01-05 01:43:10|98142|98097|98148|98103|98149|98104|98142|98097|5
1736041400000|2025-01-05 01:43:20|98149|98104|98146|98101|98149|98104|98143|98098|12
1736041410000|2025-01-05 01:43:30|98147|98102|98156|98111|98157|98112|98143|98098|18
1736041430000|2025-01-05 01:43:50|98157|98112|98155|98110|98157|98112|98152|98107|10
1736041440000|2025-01-05 01:44:00|98160|98115|98160|98115|98160|98115|98160|98115|1
1736041450000|2025-01-05 01:44:10|98156|98111|98158|98113|98159|98114|98156|98111|12
1736041470000|2025-01-05 01:44:30|98157|98112|98158|98113|98158|98113|98157|98112|2
1736041500000|2025-01-05 01:45:00|98156|98111|98157|98112|98157|98112|98156|98111|2
1736041510000|2025-01-05 01:45:10|98153|98108|98157|98112|98157|98112|98153|98108|3
1736041520000|2025-01-05 01:45:20|98156|98111|98157|98112|98157|98112|98156|98111|2
1736041540000|2025-01-05 01:45:40|98154|98109|98157|98112|98157|98112|98153|98108|7
1736041550000|2025-01-05 01:45:50|98147|98102|98147|98102|98147|98102|98147|98102|1
1736041560000|2025-01-05 01:46:00|98151|98106|98147|98102|98151|98106|98147|98102|4
1736041570000|2025-01-05 01:46:10|98148|98103|98147|98102|98148|98103|98145|98100|4
1736041580000|2025-01-05 01:46:20|98150|98105|98146|98101|98150|98105|98145|98100|5
1736041590000|2025-01-05 01:46:30|98142|98097|98129|98084|98142|98097|98129|98084|11
1736041600000|2025-01-05 01:46:40|98132|98087|98126|98081|98132|98087|98126|98081|4
1736041610000|2025-01-05 01:46:50|98127|98082|98128|98083|98129|98084|98127|98082|3
1736041620000|2025-01-05 01:47:00|98127|98082|98123|98078|98128|98083|98121|98076|6
1736041630000|2025-01-05 01:47:10|98125|98080|98118|98073|98125|98080|98118|98073|3
1736041640000|2025-01-05 01:47:20|98116|98071|98114|98069|98116|98071|98114|98069|3
1736041650000|2025-01-05 01:47:30|98112|98067|98112|98067|98112|98067|98112|98067|1
1736041750000|2025-01-05 01:49:10|98109|98064|98108|98063|98109|98064|98108|98063|2
1736041760000|2025-01-05 01:49:20|98107|98062|98107|98062|98107|98062|98107|98062|1
1736041770000|2025-01-05 01:49:30|98106|98061|98106|98061|98106|98061|98106|98061|1
1736041780000|2025-01-05 01:49:40|98102|98057|98099|98054|98102|98057|98098|98053|6
1736041790000|2025-01-05 01:49:50|98095|98050|98095|98050|98095|98050|98095|98050|1
1736041800000|2025-01-05 01:50:00|98098|98053|98098|98053|98103|98058|98096|98051|6
1736041810000|2025-01-05 01:50:10|98073|98028|98066|98021|98073|98028|98066|98021|2
1736041860000|2025-01-05 01:51:00|98064|98019|98066|98021|98066|98021|98064|98019|2
1736041880000|2025-01-05 01:51:20|98063|98018|98063|98018|98063|98018|98063|98018|1
1736041900000|2025-01-05 01:51:40|98064|98019|98064|98019|98064|98019|98064|98019|1
1736041920000|2025-01-05 01:52:00|98068|98023|98072|98027|98072|98027|98068|98023|2
1736041930000|2025-01-05 01:52:10|98073|98028|98078|98033|98081|98036|98073|98028|5
1736041940000|2025-01-05 01:52:20|98079|98034|98079|98034|98079|98034|98079|98034|1
1736041950000|2025-01-05 01:52:30|98080|98035|98080|98035|98080|98035|98080|98035|1
1736041980000|2025-01-05 01:53:00|98073|98028|98065|98020|98073|98028|98065|98020|3
1736041990000|2025-01-05 01:53:10|98062|98017|98061|98016|98063|98018|98061|98016|4
1736042020000|2025-01-05 01:53:40|98060|98015|98061|98016|98061|98016|98060|98015|2
1736042050000|2025-01-05 01:54:10|98060|98015|98061|98016|98061|98016|98060|98015|2
1736042060000|2025-01-05 01:54:20|98060|98015|98060|98015|98061|98016|98060|98015|3
1736042110000|2025-01-05 01:55:10|98058|98013|98057|98012|98058|98013|98057|98012|2
1736042180000|2025-01-05 01:56:20|98062|98017|98068|98023|98068|98023|98062|98017|3
1736042200000|2025-01-05 01:56:40|98073|98028|98074|98029|98074|98029|98073|98028|2
1736042220000|2025-01-05 01:57:00|98069|98024|98069|98024|98069|98024|98069|98024|1
1736042230000|2025-01-05 01:57:10|98072|98027|98074|98029|98074|98029|98072|98027|2
1736042260000|2025-01-05 01:57:40|98075|98030|98080|98035|98080|98035|98075|98030|4
1736042270000|2025-01-05 01:57:50|98081|98036|98082|98037|98082|98037|98081|98036|2
1736042290000|2025-01-05 01:58:10|98083|98038|98086|98041|98087|98042|98083|98038|4
1736042320000|2025-01-05 01:58:40|98091|98046|98101|98056|98101|98056|98091|98046|3
1736042330000|2025-01-05 01:58:50|98106|98061|98106|98061|98106|98061|98106|98061|1
1736042340000|2025-01-05 01:59:00|98110|98065|98111|98066|98111|98066|98110|98065|2
1736042350000|2025-01-05 01:59:10|98112|98067|98126|98081|98126|98081|98112|98067|2
1736042360000|2025-01-05 01:59:20|98123|98078|98122|98077|98127|98082|98120|98075|14
1736042370000|2025-01-05 01:59:30|98123|98078|98117|98072|98123|98078|98117|98072|8
1736042380000|2025-01-05 01:59:40|98118|98073|98120|98075|98120|98075|98117|98072|10
1736042390000|2025-01-05 01:59:50|98117|98072|98121|98076|98121|98076|98117|98072|5
1736042410000|2025-01-05 02:00:10|98117|98072|98120|98075|98120|98075|98117|98072|3
1736042420000|2025-01-05 02:00:20|98121|98076|98125|98080|98125|98080|98121|98076|2
1736042430000|2025-01-05 02:00:30|98127|98082|98128|98083|98128|98083|98127|98082|4
1736042440000|2025-01-05 02:00:40|98126|98081|98126|98081|98126|98081|98126|98081|1
1736042450000|2025-01-05 02:00:50|98127|98082|98127|98082|98128|98083|98125|98080|8
1736042460000|2025-01-05 02:01:00|98128|98083|98142|98097|98143|98098|98128|98083|21
1736042470000|2025-01-05 02:01:10|98143|98098|98143|98098|98143|98098|98140|98095|13
1736042480000|2025-01-05 02:01:20|98144|98099|98142|98097|98144|98099|98140|98095|12
1736042490000|2025-01-05 02:01:30|98141|98096|98140|98095|98142|98097|98139|98094|6
1736042500000|2025-01-05 02:01:40|98141|98096|98140|98095|98142|98097|98139|98094|10
1736042510000|2025-01-05 02:01:50|98139|98094|98141|98096|98142|98097|98139|98094|11
1736042520000|2025-01-05 02:02:00|98140|98095|98142|98097|98142|98097|98140|98095|9
1736042540000|2025-01-05 02:02:20|98139|98094|98142|98097|98142|98097|98139|98094|7
1736042550000|2025-01-05 02:02:30|98139|98094|98142|98097|98142|98097|98139|98094|9
1736042560000|2025-01-05 02:02:40|98143|98098|98143|98098|98143|98098|98143|98098|1
1736042570000|2025-01-05 02:02:50|98140|98095|98137|98092|98140|98095|98131|98086|8
1736042580000|2025-01-05 02:03:00|98138|98093|98140|98095|98140|98095|98138|98093|3
1736042600000|2025-01-05 02:03:20|98141|98096|98142|98097|98142|98097|98139|98094|9
1736042610000|2025-01-05 02:03:30|98143|98098|98144|98099|98144|98099|98139|98094|5
1736042620000|2025-01-05 02:03:40|98143|98098|98144|98099|98144|98099|98143|98098|8
1736042630000|2025-01-05 02:03:50|98145|98100|98145|98100|98146|98101|98144|98099|10
1736042640000|2025-01-05 02:04:00|98144|98099|98146|98101|98148|98103|98144|98099|20
1736042650000|2025-01-05 02:04:10|98147|98102|98147|98102|98148|98103|98144|98099|22
1736042660000|2025-01-05 02:04:20|98148|98103|98148|98103|98148|98103|98144|98099|22
1736042670000|2025-01-05 02:04:30|98146|98101|98147|98102|98148|98103|98145|98100|14
1736042680000|2025-01-05 02:04:40|98145|98100|98146|98101|98146|98101|98145|98100|2
1736042700000|2025-01-05 02:05:00|98145|98100|98146|98101|98146|98101|98145|98100|2
1736042760000|2025-01-05 02:06:00|98154|98109|98154|98109|98154|98109|98154|98109|1
1736042810000|2025-01-05 02:06:50|98147|98102|98146|98101|98147|98102|98146|98101|2
1736042820000|2025-01-05 02:07:00|98143|98098|98143|98098|98143|98098|98141|98096|5
1736042830000|2025-01-05 02:07:10|98138|98093|98137|98092|98138|98093|98135|98090|4
1736042840000|2025-01-05 02:07:20|98141|98096|98144|98099|98144|98099|98141|98096|3
1736042860000|2025-01-05 02:07:40|98143|98098|98146|98101|98146|98101|98142|98097|9
1736042870000|2025-01-05 02:07:50|98147|98102|98143|98098|98147|98102|98137|98092|22
1736042880000|2025-01-05 02:08:00|98144|98099|98149|98104|98149|98104|98144|98099|9
1736042890000|2025-01-05 02:08:10|98148|98103|98146|98101|98148|98103|98144|98099|8
1736042900000|2025-01-05 02:08:20|98143|98098|98144|98099|98144|98099|98143|98098|2
1736042910000|2025-01-05 02:08:30|98145|98100|98146|98101|98146|98101|98143|98098|9
1736042940000|2025-01-05 02:09:00|98147|98102|98161|98116|98161|98116|98146|98101|11
1736042950000|2025-01-05 02:09:10|98156|98111|98161|98116|98161|98116|98156|98111|6
1736042960000|2025-01-05 02:09:20|98162|98117|98162|98117|98162|98117|98161|98116|3
1736042970000|2025-01-05 02:09:30|98164|98119|98163|98118|98165|98120|98163|98118|5
1736042980000|2025-01-05 02:09:40|98164|98119|98163|98118|98164|98119|98163|98118|12
1736042990000|2025-01-05 02:09:50|98162|98117|98165|98120|98171|98126|98162|98117|12
1736043000000|2025-01-05 02:10:00|98166|98121|98166|98121|98168|98123|98164|98119|11
1736043010000|2025-01-05 02:10:10|98164|98119|98163|98118|98164|98119|98160|98115|15
1736043020000|2025-01-05 02:10:20|98160|98115|98162|98117|98162|98117|98160|98115|3
1736043030000|2025-01-05 02:10:30|98160|98115|98163|98118|98163|98118|98160|98115|8
1736043040000|2025-01-05 02:10:40|98164|98119|98164|98119|98165|98120|98164|98119|3
1736043050000|2025-01-05 02:10:50|98165|98120|98168|98123|98168|98123|98162|98117|11
1736043060000|2025-01-05 02:11:00|98169|98124|98170|98125|98170|98125|98168|98123|12
1736043070000|2025-01-05 02:11:10|98169|98124|98174|98129|98174|98129|98169|98124|12
1736043080000|2025-01-05 02:11:20|98175|98130|98175|98130|98176|98131|98174|98129|6
1736043090000|2025-01-05 02:11:30|98176|98131|98176|98131|98176|98131|98176|98131|1
1736043120000|2025-01-05 02:12:00|98199|98154|98198|98153|98199|98154|98198|98153|4
1736043130000|2025-01-05 02:12:10|98197|98152|98196|98151|98197|98152|98193|98148|10
1736043140000|2025-01-05 02:12:20|98195|98150|98196|98151|98196|98151|98195|98150|16
1736043150000|2025-01-05 02:12:30|98195|98150|98194|98149|98196|98151|98194|98149|4
1736043160000|2025-01-05 02:12:40|98195|98150|98188|98143|98195|98150|98188|98143|7
1736043180000|2025-01-05 02:13:00|98189|98144|98188|98143|98189|98144|98188|98143|24
1736043190000|2025-01-05 02:13:10|98189|98144|98188|98143|98189|98144|98188|98143|10
1736043200000|2025-01-05 02:13:20|98189|98144|98185|98140|98189|98144|98182|98137|7
1736043220000|2025-01-05 02:13:40|98184|98139|98184|98139|98184|98139|98184|98139|1
1736043230000|2025-01-05 02:13:50|98183|98138|98183|98138|98183|98138|98183|98138|1
1736043270000|2025-01-05 02:14:30|98188|98143|98189|98144|98189|98144|98188|98143|4
1736043280000|2025-01-05 02:14:40|98188|98143|98192|98147|98193|98148|98188|98143|10
1736043290000|2025-01-05 02:14:50|98191|98146|98188|98143|98194|98149|98188|98143|10
1736043300000|2025-01-05 02:15:00|98194|98149|98191|98146|98195|98150|98189|98144|8
1736043310000|2025-01-05 02:15:10|98190|98145|98193|98148|98196|98151|98189|98144|20
1736043320000|2025-01-05 02:15:20|98192|98147|98194|98149|98194|98149|98192|98147|8
1736043330000|2025-01-05 02:15:30|98192|98147|98192|98147|98193|98148|98192|98147|3
1736043340000|2025-01-05 02:15:40|98191|98146|98194|98149|98194|98149|98191|98146|4
1736043350000|2025-01-05 02:15:50|98192|98147|98193|98148|98199|98154|98192|98147|16
1736043360000|2025-01-05 02:16:00|98192|98147|98192|98147|98192|98147|98189|98144|11
1736043370000|2025-01-05 02:16:10|98189|98144|98194|98149|98195|98150|98189|98144|6
1736043380000|2025-01-05 02:16:20|98195|98150|98192|98147|98195|98150|98191|98146|11
1736043390000|2025-01-05 02:16:30|98191|98146|98192|98147|98192|98147|98188|98143|8
1736043400000|2025-01-05 02:16:40|98191|98146|98193|98148|98193|98148|98191|98146|13
1736043410000|2025-01-05 02:16:50|98192|98147|98191|98146|98193|98148|98189|98144|8
1736043420000|2025-01-05 02:17:00|98192|98147|98195|98150|98195|98150|98189|98144|11
1736043430000|2025-01-05 02:17:10|98194|98149|98194|98149|98196|98151|98192|98147|13
1736043440000|2025-01-05 02:17:20|98195|98150|98195|98150|98200|98155|98194|98149|8
1736043450000|2025-01-05 02:17:30|98196|98151|98194|98149|98197|98152|98194|98149|7
1736043460000|2025-01-05 02:17:40|98192|98147|98189|98144|98193|98148|98179|98134|14
1736043470000|2025-01-05 02:17:50|98190|98145|98187|98142|98191|98146|98187|98142|4
1736043480000|2025-01-05 02:18:00|98188|98143|98175|98130|98188|98143|98174|98129|13
1736043490000|2025-01-05 02:18:10|98191|98146|98195|98150|98199|98154|98191|98146|12
1736043500000|2025-01-05 02:18:20|98194|98149|98196|98151|98198|98153|98191|98146|13
1736043510000|2025-01-05 02:18:30|98195|98150|98196|98151|98199|98154|98193|98148|15
1736043520000|2025-01-05 02:18:40|98197|98152|98197|98152|98198|98153|98195|98150|8
1736043530000|2025-01-05 02:18:50|98196|98151|98194|98149|98198|98153|98193|98148|12
1736043540000|2025-01-05 02:19:00|98195|98150|98194|98149|98195|98150|98192|98147|11
1736043550000|2025-01-05 02:19:10|98196|98151|98189|98144|98196|98151|98189|98144|15
1736043560000|2025-01-05 02:19:20|98190|98145|98195|98150|98198|98153|98190|98145|14
1736043570000|2025-01-05 02:19:30|98196|98151|98194|98149|98198|98153|98193|98148|9
1736043580000|2025-01-05 02:19:40|98192|98147|98194|98149|98194|98149|98190|98145|16
1736043590000|2025-01-05 02:19:50|98191|98146|98182|98137|98194|98149|98181|98136|29
1736043600000|2025-01-05 02:20:00|98181|98136|98183|98138|98183|98138|98181|98136|20
1736043610000|2025-01-05 02:20:10|98181|98136|98183|98138|98183|98138|98181|98136|16
1736043620000|2025-01-05 02:20:20|98181|98136|98187|98142|98191|98146|98181|98136|16
1736043630000|2025-01-05 02:20:30|98188|98143|98189|98144|98190|98145|98187|98142|17
1736043640000|2025-01-05 02:20:40|98188|98143|98179|98134|98188|98143|98178|98133|13
1736043650000|2025-01-05 02:20:50|98180|98135|98181|98136|98182|98137|98178|98133|11
1736043660000|2025-01-05 02:21:00|98180|98135|98183|98138|98184|98139|98180|98135|16
1736043670000|2025-01-05 02:21:10|98182|98137|98176|98131|98184|98139|98173|98128|16
1736043680000|2025-01-05 02:21:20|98177|98132|98183|98138|98188|98143|98177|98132|15
1736043690000|2025-01-05 02:21:30|98184|98139|98186|98141|98186|98141|98183|98138|10
1736043700000|2025-01-05 02:21:40|98184|98139|98183|98138|98187|98142|98182|98137|14
1736043710000|2025-01-05 02:21:50|98184|98139|98184|98139|98185|98140|98181|98136|13
1736043720000|2025-01-05 02:22:00|98183|98138|98182|98137|98185|98140|98182|98137|13
1736043730000|2025-01-05 02:22:10|98183|98138|98190|98145|98192|98147|98182|98137|18
1736043740000|2025-01-05 02:22:20|98189|98144|98188|98143|98190|98145|98187|98142|13
1736043750000|2025-01-05 02:22:30|98189|98144|98188|98143|98192|98147|98188|98143|11
1736043760000|2025-01-05 02:22:40|98189|98144|98188|98143|98190|98145|98188|98143|14
1736043770000|2025-01-05 02:22:50|98187|98142|98191|98146|98191|98146|98187|98142|11
1736043780000|2025-01-05 02:23:00|98188|98143|98190|98145|98191|98146|98187|98142|11
1736043790000|2025-01-05 02:23:10|98191|98146|98188|98143|98191|98146|98187|98142|10
1736043800000|2025-01-05 02:23:20|98189|98144|98192|98147|98192|98147|98188|98143|15
1736043810000|2025-01-05 02:23:30|98189|98144|98192|98147|98192|98147|98189|98144|7
1736043820000|2025-01-05 02:23:40|98190|98145|98217|98172|98219|98174|98189|98144|21
1736043830000|2025-01-05 02:23:50|98216|98171|98213|98168|98218|98173|98212|98167|16
1736043840000|2025-01-05 02:24:00|98212|98167|98216|98171|98219|98174|98212|98167|16
1736043850000|2025-01-05 02:24:10|98217|98172|98219|98174|98219|98174|98215|98170|19
1736043860000|2025-01-05 02:24:20|98218|98173|98216|98171|98219|98174|98215|98170|8
1736043870000|2025-01-05 02:24:30|98217|98172|98218|98173|98219|98174|98217|98172|8
1736043880000|2025-01-05 02:24:40|98217|98172|98185|98140|98217|98172|98179|98134|24
1736043890000|2025-01-05 02:24:50|98184|98139|98181|98136|98188|98143|98181|98136|25
1736043900000|2025-01-05 02:25:00|98182|98137|98177|98132|98187|98142|98177|98132|11
1736043910000|2025-01-05 02:25:10|98178|98133|98178|98133|98179|98134|98175|98130|17
1736043920000|2025-01-05 02:25:20|98177|98132|98176|98131|98179|98134|98172|98127|14
1736043930000|2025-01-05 02:25:30|98177|98132|98156|98111|98178|98133|98153|98108|18
1736043940000|2025-01-05 02:25:40|98155|98110|98157|98112|98158|98113|98152|98107|16
1736043950000|2025-01-05 02:25:50|98156|98111|98159|98114|98159|98114|98155|98110|19
1736043960000|2025-01-05 02:26:00|98156|98111|98168|98123|98173|98128|98156|98111|25
1736043970000|2025-01-05 02:26:10|98167|98122|98164|98119|98168|98123|98164|98119|17
1736043980000|2025-01-05 02:26:20|98161|98116|98171|98126|98172|98127|98161|98116|19
1736043990000|2025-01-05 02:26:30|98169|98124|98168|98123|98171|98126|98168|98123|14
1736044000000|2025-01-05 02:26:40|98170|98125|98177|98132|98177|98132|98169|98124|9
1736044010000|2025-01-05 02:26:50|98178|98133|98173|98128|98179|98134|98173|98128|15
1736044020000|2025-01-05 02:27:00|98174|98129|98178|98133|98178|98133|98173|98128|11
1736044030000|2025-01-05 02:27:10|98177|98132|98189|98144|98191|98146|98176|98131|20
1736044040000|2025-01-05 02:27:20|98191|98146|98194|98149|98194|98149|98190|98145|11
1736044050000|2025-01-05 02:27:30|98190|98145|98215|98170|98217|98172|98190|98145|27
1736044060000|2025-01-05 02:27:40|98216|98171|98217|98172|98217|98172|98216|98171|4
1736044070000|2025-01-05 02:27:50|98216|98171|98216|98171|98217|98172|98216|98171|5
1736044080000|2025-01-05 02:28:00|98217|98172|98217|98172|98217|98172|98215|98170|7
1736044090000|2025-01-05 02:28:10|98216|98171|98209|98164|98217|98172|98205|98160|10
1736044100000|2025-01-05 02:28:20|98211|98166|98211|98166|98212|98167|98210|98165|7
1736044110000|2025-01-05 02:28:30|98210|98165|98197|98152|98210|98165|98195|98150|8
1736044120000|2025-01-05 02:28:40|98198|98153|98199|98154|98199|98154|98196|98151|5
1736044130000|2025-01-05 02:28:50|98205|98160|98206|98161|98209|98164|98205|98160|9
1736044140000|2025-01-05 02:29:00|98205|98160|98193|98148|98205|98160|98191|98146|12
1736044150000|2025-01-05 02:29:10|98194|98149|98186|98141|98195|98150|98186|98141|13
1736044160000|2025-01-05 02:29:20|98185|98140|98184|98139|98187|98142|98182|98137|13
1736044170000|2025-01-05 02:29:30|98185|98140|98184|98139|98185|98140|98183|98138|4
1736044180000|2025-01-05 02:29:40|98183|98138|98182|98137|98185|98140|98181|98136|9
1736044190000|2025-01-05 02:29:50|98183|98138|98185|98140|98186|98141|98181|98136|8
1736044200000|2025-01-05 02:30:00|98184|98139|98191|98146|98192|98147|98184|98139|13
1736044210000|2025-01-05 02:30:10|98188|98143|98178|98133|98188|98143|98178|98133|6
1736044220000|2025-01-05 02:30:20|98179|98134|98151|98106|98179|98134|98145|98100|20
1736044230000|2025-01-05 02:30:30|98152|98107|98149|98104|98152|98107|98147|98102|15
1736044240000|2025-01-05 02:30:40|98150|98105|98150|98105|98152|98107|98145|98100|14
1736044250000|2025-01-05 02:30:50|98151|98106|98152|98107|98155|98110|98150|98105|11
1736044260000|2025-01-05 02:31:00|98150|98105|98150|98105|98153|98108|98148|98103|22
1736044270000|2025-01-05 02:31:10|98149|98104|98141|98096|98153|98108|98140|98095|25
1736044280000|2025-01-05 02:31:20|98145|98100|98147|98102|98149|98104|98142|98097|18
1736044290000|2025-01-05 02:31:30|98144|98099|98135|98090|98148|98103|98135|98090|22
1736044300000|2025-01-05 02:31:40|98132|98087|98132|98087|98134|98089|98128|98083|17
1736044310000|2025-01-05 02:31:50|98135|98090|98119|98074|98135|98090|98117|98072|18
1736044320000|2025-01-05 02:32:00|98120|98075|98116|98071|98120|98075|98113|98068|16
1736044330000|2025-01-05 02:32:10|98112|98067|98116|98071|98116|98071|98112|98067|16
1736044340000|2025-01-05 02:32:20|98118|98073|98113|98068|98120|98075|98111|98066|20
1736044350000|2025-01-05 02:32:30|98114|98069|98115|98070|98115|98070|98112|98067|8
1736044360000|2025-01-05 02:32:40|98114|98069|98112|98067|98114|98069|98111|98066|12
1736044370000|2025-01-05 02:32:50|98113|98068|98112|98067|98113|98068|98111|98066|12
1736044380000|2025-01-05 02:33:00|98111|98066|98114|98069|98114|98069|98110|98065|12
1736044390000|2025-01-05 02:33:10|98113|98068|98113|98068|98114|98069|98113|98068|3
1736044400000|2025-01-05 02:33:20|98114|98069|98110|98065|98114|98069|98109|98064|10
1736044410000|2025-01-05 02:33:30|98111|98066|98121|98076|98125|98080|98111|98066|24
1736044420000|2025-01-05 02:33:40|98123|98078|98122|98077|98123|98078|98120|98075|21
1736044430000|2025-01-05 02:33:50|98123|98078|98122|98077|98123|98078|98120|98075|15
1736044440000|2025-01-05 02:34:00|98120|98075|98121|98076|98123|98078|98120|98075|27
1736044450000|2025-01-05 02:34:10|98122|98077|98122|98077|98129|98084|98122|98077|14
1736044460000|2025-01-05 02:34:20|98125|98080|98141|98096|98146|98101|98122|98077|28
1736044470000|2025-01-05 02:34:30|98142|98097|98142|98097|98144|98099|98139|98094|14
1736044480000|2025-01-05 02:34:40|98143|98098|98147|98102|98148|98103|98143|98098|11
1736044490000|2025-01-05 02:34:50|98146|98101|98159|98114|98159|98114|98146|98101|16
1736044500000|2025-01-05 02:35:00|98157|98112|98156|98111|98159|98114|98155|98110|11
1736044510000|2025-01-05 02:35:10|98155|98110|98155|98110|98155|98110|98153|98108|8
1736044520000|2025-01-05 02:35:20|98154|98109|98157|98112|98160|98115|98154|98109|13
1736044530000|2025-01-05 02:35:30|98155|98110|98156|98111|98159|98114|98154|98109|15
1736044540000|2025-01-05 02:35:40|98157|98112|98161|98116|98161|98116|98156|98111|3
1736044550000|2025-01-05 02:35:50|98160|98115|98157|98112|98160|98115|98157|98112|4
1736044560000|2025-01-05 02:36:00|98156|98111|98154|98109|98156|98111|98151|98106|9
1736044570000|2025-01-05 02:36:10|98155|98110|98126|98081|98155|98110|98123|98078|14
1736044580000|2025-01-05 02:36:20|98127|98082|98117|98072|98127|98082|98115|98070|20
1736044590000|2025-01-05 02:36:30|98118|98073|98116|98071|98118|98073|98116|98071|2
1736044600000|2025-01-05 02:36:40|98120|98075|98123|98078|98127|98082|98120|98075|13
1736044610000|2025-01-05 02:36:50|98122|98077|98125|98080|98128|98083|98122|98077|22
1736044620000|2025-01-05 02:37:00|98126|98081|98131|98086|98137|98092|98124|98079|18
1736044630000|2025-01-05 02:37:10|98134|98089|98133|98088|98143|98098|98133|98088|27
1736044640000|2025-01-05 02:37:20|98134|98089|98148|98103|98153|98108|98133|98088|24
1736044650000|2025-01-05 02:37:30|98147|98102|98173|98128|98175|98130|98145|98100|24
1736044660000|2025-01-05 02:37:40|98178|98133|98186|98141|98187|98142|98175|98130|24
1736044670000|2025-01-05 02:37:50|98187|98142|98188|98143|98191|98146|98186|98141|18
1736044680000|2025-01-05 02:38:00|98189|98144|98188|98143|98192|98147|98185|98140|17
1736044690000|2025-01-05 02:38:10|98189|98144|98169|98124|98190|98145|98169|98124|18
1736044700000|2025-01-05 02:38:20|98170|98125|98168|98123|98173|98128|98167|98122|13
1736044710000|2025-01-05 02:38:30|98169|98124|98171|98126|98172|98127|98168|98123|9
1736044720000|2025-01-05 02:38:40|98170|98125|98161|98116|98171|98126|98159|98114|13
1736044730000|2025-01-05 02:38:50|98160|98115|98161|98116|98163|98118|98160|98115|15
1736044740000|2025-01-05 02:39:00|98160|98115|98143|98098|98163|98118|98143|98098|19
1736044750000|2025-01-05 02:39:10|98141|98096|98142|98097|98144|98099|98140|98095|21
1736044760000|2025-01-05 02:39:20|98141|98096|98128|98083|98143|98098|98128|98083|20
1736044770000|2025-01-05 02:39:30|98133|98088|98132|98087|98134|98089|98131|98086|12
1736044780000|2025-01-05 02:39:40|98131|98086|98132|98087|98133|98088|98131|98086|21
1736044790000|2025-01-05 02:39:50|98131|98086|98131|98086|98134|98089|98128|98083|18
1736044800000|2025-01-05 02:40:00|98127|98082|98130|98085|98131|98086|98126|98081|18
1736044810000|2025-01-05 02:40:10|98131|98086|98148|98103|98148|98103|98129|98084|25
1736044820000|2025-01-05 02:40:20|98145|98100|98142|98097|98148|98103|98137|98092|22
1736044830000|2025-01-05 02:40:30|98143|98098|98162|98117|98162|98117|98141|98096|25
1736044840000|2025-01-05 02:40:40|98158|98113|98158|98113|98158|98113|98156|98111|5
1736044850000|2025-01-05 02:40:50|98160|98115|98157|98112|98162|98117|98156|98111|20
1736044860000|2025-01-05 02:41:00|98156|98111|98164|98119|98170|98125|98156|98111|19
1736044870000|2025-01-05 02:41:10|98165|98120|98170|98125|98171|98126|98162|98117|23
1736044880000|2025-01-05 02:41:20|98169|98124|98163|98118|98171|98126|98161|98116|16
1736044890000|2025-01-05 02:41:30|98162|98117|98164|98119|98164|98119|98159|98114|19
1736044900000|2025-01-05 02:41:40|98163|98118|98149|98104|98163|98118|98147|98102|12
1736044910000|2025-01-05 02:41:50|98151|98106|98156|98111|98158|98113|98150|98105|23
1736044920000|2025-01-05 02:42:00|98155|98110|98156|98111|98159|98114|98155|98110|18
1736044930000|2025-01-05 02:42:10|98157|98112|98158|98113|98160|98115|98155|98110|10
1736044940000|2025-01-05 02:42:20|98159|98114|98152|98107|98159|98114|98144|98099|18
1736044950000|2025-01-05 02:42:30|98151|98106|98150|98105|98153|98108|98149|98104|15
1736044960000|2025-01-05 02:42:40|98151|98106|98148|98103|98152|98107|98148|98103|15
1736044970000|2025-01-05 02:42:50|98149|98104|98135|98090|98149|98104|98135|98090|20
1736044980000|2025-01-05 02:43:00|98136|98091|98127|98082|98138|98093|98126|98081|11
1736044990000|2025-01-05 02:43:10|98128|98083|98128|98083|98129|98084|98126|98081|19
1736045000000|2025-01-05 02:43:20|98129|98084|98131|98086|98131|98086|98126|98081|23
1736045010000|2025-01-05 02:43:30|98130|98085|98131|98086|98131|98086|98130|98085|4
1736045020000|2025-01-05 02:43:40|98135|98090|98139|98094|98143|98098|98135|98090|9
1736045030000|2025-01-05 02:43:50|98140|98095|98158|98113|98158|98113|98139|98094|17
1736045040000|2025-01-05 02:44:00|98155|98110|98156|98111|98158|98113|98154|98109|14
1736045050000|2025-01-05 02:44:10|98154|98109|98157|98112|98158|98113|98154|98109|23
1736045060000|2025-01-05 02:44:20|98158|98113|98159|98114|98162|98117|98154|98109|25
1736045070000|2025-01-05 02:44:30|98156|98111|98159|98114|98166|98121|98156|98111|13
1736045080000|2025-01-05 02:44:40|98156|98111|98156|98111|98156|98111|98152|98107|10
1736045090000|2025-01-05 02:44:50|98155|98110|98157|98112|98158|98113|98155|98110|9
1736045100000|2025-01-05 02:45:00|98146|98101|98143|98098|98146|98101|98143|98098|3
1736045110000|2025-01-05 02:45:10|98144|98099|98149|98104|98150|98105|98143|98098|24
1736045120000|2025-01-05 02:45:20|98151|98106|98150|98105|98151|98106|98147|98102|26
1736045130000|2025-01-05 02:45:30|98151|98106|98141|98096|98151|98106|98139|98094|23
1736045140000|2025-01-05 02:45:40|98142|98097|98151|98106|98151|98106|98141|98096|14
1736045150000|2025-01-05 02:45:50|98152|98107|98143|98098|98154|98109|98141|98096|20
1736045160000|2025-01-05 02:46:00|98144|98099|98142|98097|98144|98099|98142|98097|3
1736045170000|2025-01-05 02:46:10|98143|98098|98145|98100|98145|98100|98143|98098|2
1736045190000|2025-01-05 02:46:30|98144|98099|98145|98100|98145|98100|98144|98099|6
1736045210000|2025-01-05 02:46:50|98143|98098|98144|98099|98145|98100|98143|98098|6
1736045220000|2025-01-05 02:47:00|98143|98098|98146|98101|98148|98103|98143|98098|11
1736045230000|2025-01-05 02:47:10|98147|98102|98150|98105|98151|98106|98147|98102|6
1736045240000|2025-01-05 02:47:20|98151|98106|98157|98112|98157|98112|98151|98106|5
1736045250000|2025-01-05 02:47:30|98158|98113|98157|98112|98158|98113|98156|98111|4
1736045260000|2025-01-05 02:47:40|98156|98111|98157|98112|98157|98112|98156|98111|4
1736045270000|2025-01-05 02:47:50|98156|98111|98153|98108|98157|98112|98153|98108|11
1736045280000|2025-01-05 02:48:00|98154|98109|98154|98109|98155|98110|98154|98109|5
1736045290000|2025-01-05 02:48:10|98155|98110|98154|98109|98155|98110|98151|98106|6
1736045300000|2025-01-05 02:48:20|98153|98108|98150|98105|98153|98108|98146|98101|4
1736045310000|2025-01-05 02:48:30|98151|98106|98149|98104|98151|98106|98149|98104|8
1736045320000|2025-01-05 02:48:40|98150|98105|98153|98108|98153|98108|98150|98105|12
1736045330000|2025-01-05 02:48:50|98152|98107|98149|98104|98153|98108|98149|98104|6
1736045340000|2025-01-05 02:49:00|98150|98105|98151|98106|98151|98106|98150|98105|2
1736045350000|2025-01-05 02:49:10|98152|98107|98150|98105|98152|98107|98150|98105|18
1736045360000|2025-01-05 02:49:20|98152|98107|98150|98105|98152|98107|98149|98104|20
1736045370000|2025-01-05 02:49:30|98151|98106|98151|98106|98151|98106|98150|98105|5
1736045390000|2025-01-05 02:49:50|98149|98104|98150|98105|98150|98105|98149|98104|2
1736045400000|2025-01-05 02:50:00|98147|98102|98148|98103|98148|98103|98147|98102|2
1736045410000|2025-01-05 02:50:10|98147|98102|98151|98106|98151|98106|98147|98102|4
1736045420000|2025-01-05 02:50:20|98152|98107|98155|98110|98157|98112|98152|98107|7
1736045430000|2025-01-05 02:50:30|98154|98109|98149|98104|98155|98110|98149|98104|7
1736045440000|2025-01-05 02:50:40|98150|98105|98151|98106|98151|98106|98148|98103|12
1736045450000|2025-01-05 02:50:50|98152|98107|98153|98108|98154|98109|98151|98106|12
1736045460000|2025-01-05 02:51:00|98154|98109|98154|98109|98155|98110|98152|98107|11
1736045470000|2025-01-05 02:51:10|98155|98110|98152|98107|98155|98110|98151|98106|19
1736045480000|2025-01-05 02:51:20|98151|98106|98149|98104|98153|98108|98148|98103|5
1736045490000|2025-01-05 02:51:30|98150|98105|98150|98105|98150|98105|98149|98104|3
1736045500000|2025-01-05 02:51:40|98149|98104|98150|98105|98151|98106|98149|98104|8
1736045510000|2025-01-05 02:51:50|98151|98106|98150|98105|98151|98106|98149|98104|7
1736045520000|2025-01-05 02:52:00|98151|98106|98151|98106|98151|98106|98151|98106|1
1736045530000|2025-01-05 02:52:10|98150|98105|98152|98107|98152|98107|98150|98105|8
1736045540000|2025-01-05 02:52:20|98156|98111|98156|98111|98156|98111|98156|98111|1
1736045550000|2025-01-05 02:52:30|98155|98110|98153|98108|98156|98111|98152|98107|9
1736045560000|2025-01-05 02:52:40|98152|98107|98152|98107|98152|98107|98151|98106|7
1736045580000|2025-01-05 02:53:00|98151|98106|98153|98108|98153|98108|98151|98106|5
1736045590000|2025-01-05 02:53:10|98152|98107|98154|98109|98154|98109|98152|98107|5
1736045600000|2025-01-05 02:53:20|98152|98107|98151|98106|98154|98109|98151|98106|27
1736045610000|2025-01-05 02:53:30|98152|98107|98150|98105|98154|98109|98149|98104|20
1736045620000|2025-01-05 02:53:40|98151|98106|98152|98107|98152|98107|98151|98106|16
1736045630000|2025-01-05 02:53:50|98151|98106|98155|98110|98155|98110|98151|98106|20
1736045640000|2025-01-05 02:54:00|98152|98107|98152|98107|98153|98108|98151|98106|5
1736045650000|2025-01-05 02:54:10|98153|98108|98155|98110|98155|98110|98153|98108|3
1736045760000|2025-01-05 02:56:00|98158|98113|98166|98121|98166|98121|98158|98113|9
1736045770000|2025-01-05 02:56:10|98167|98122|98171|98126|98171|98126|98167|98122|3
1736045840000|2025-01-05 02:57:20|98172|98127|98173|98128|98173|98128|98172|98127|2
1736045850000|2025-01-05 02:57:30|98174|98129|98177|98132|98177|98132|98174|98129|4
1736045860000|2025-01-05 02:57:40|98178|98133|98178|98133|98178|98133|98178|98133|1
1736045920000|2025-01-05 02:58:40|98179|98134|98181|98136|98181|98136|98179|98134|3
1736045930000|2025-01-05 02:58:50|98182|98137|98182|98137|98182|98137|98181|98136|7
1736045940000|2025-01-05 02:59:00|98191|98146|98201|98156|98201|98156|98191|98146|4
1736045980000|2025-01-05 02:59:40|98202|98157|98202|98157|98202|98157|98202|98157|1
1736046000000|2025-01-05 03:00:00|98216|98171|98216|98171|98216|98171|98216|98171|1
1736046010000|2025-01-05 03:00:10|98206|98161|98235|98190|98236|98191|98206|98161|19
1736046020000|2025-01-05 03:00:20|98234|98189|98236|98191|98236|98191|98234|98189|5
1736046030000|2025-01-05 03:00:30|98235|98190|98235|98190|98237|98192|98233|98188|15
1736046040000|2025-01-05 03:00:40|98234|98189|98234|98189|98236|98191|98234|98189|5
1736046050000|2025-01-05 03:00:50|98237|98192|98234|98189|98240|98195|98233|98188|17
1736046060000|2025-01-05 03:01:00|98233|98188|98207|98162|98233|98188|98205|98160|20
1736046070000|2025-01-05 03:01:10|98208|98163|98212|98167|98212|98167|98208|98163|9
1736046080000|2025-01-05 03:01:20|98213|98168|98214|98169|98216|98171|98212|98167|15
1736046090000|2025-01-05 03:01:30|98213|98168|98201|98156|98216|98171|98196|98151|22
1736046110000|2025-01-05 03:01:50|98200|98155|98198|98153|98201|98156|98198|98153|6
1736046120000|2025-01-05 03:02:00|98199|98154|98203|98158|98203|98158|98199|98154|3
1736046130000|2025-01-05 03:02:10|98207|98162|98204|98159|98208|98163|98203|98158|18
1736046140000|2025-01-05 03:02:20|98205|98160|98201|98156|98206|98161|98201|98156|16
1736046150000|2025-01-05 03:02:30|98199|98154|98200|98155|98202|98157|98199|98154|7
1736046160000|2025-01-05 03:02:40|98201|98156|98201|98156|98201|98156|98201|98156|1
1736046170000|2025-01-05 03:02:50|98199|98154|98202|98157|98204|98159|98199|98154|11
1736046180000|2025-01-05 03:03:00|98203|98158|98201|98156|98205|98160|98200|98155|16
1736046190000|2025-01-05 03:03:10|98200|98155|98198|98153|98202|98157|98198|98153|20
1736046200000|2025-01-05 03:03:20|98199|98154|98203|98158|98204|98159|98198|98153|6
1736046210000|2025-01-05 03:03:30|98205|98160|98198|98153|98205|98160|98197|98152|6
1736046220000|2025-01-05 03:03:40|98199|98154|98195|98150|98199|98154|98192|98147|11
1736046230000|2025-01-05 03:03:50|98196|98151|98196|98151|98197|98152|98194|98149|11
1736046240000|2025-01-05 03:04:00|98198|98153|98198|98153|98199|98154|98197|98152|10
1736046250000|2025-01-05 03:04:10|98194|98149|98191|98146|98195|98150|98191|98146|15
1736046260000|2025-01-05 03:04:20|98192|98147|98187|98142|98193|98148|98187|98142|15
1736046270000|2025-01-05 03:04:30|98190|98145|98185|98140|98190|98145|98185|98140|12
1736046280000|2025-01-05 03:04:40|98186|98141|98185|98140|98186|98141|98184|98139|9
1736046290000|2025-01-05 03:04:50|98186|98141|98185|98140|98187|98142|98184|98139|4
1736046300000|2025-01-05 03:05:00|98186|98141|98191|98146|98197|98152|98185|98140|18
1736046310000|2025-01-05 03:05:10|98189|98144|98185|98140|98189|98144|98185|98140|18
1736046320000|2025-01-05 03:05:20|98187|98142|98190|98145|98191|98146|98181|98136|13
1736046330000|2025-01-05 03:05:30|98191|98146|98189|98144|98194|98149|98189|98144|17
1736046340000|2025-01-05 03:05:40|98190|98145|98191|98146|98193|98148|98190|98145|12
1736046350000|2025-01-05 03:05:50|98192|98147|98193|98148|98195|98150|98192|98147|18
1736046360000|2025-01-05 03:06:00|98192|98147|98192|98147|98197|98152|98191|98146|18
1736046370000|2025-01-05 03:06:10|98193|98148|98172|98127|98193|98148|98171|98126|17
1736046380000|2025-01-05 03:06:20|98173|98128|98175|98130|98179|98134|98171|98126|19
1736046390000|2025-01-05 03:06:30|98176|98131|98174|98129|98177|98132|98173|98128|14
1736046400000|2025-01-05 03:06:40|98173|98128|98171|98126|98176|98131|98171|98126|13
1736046410000|2025-01-05 03:06:50|98172|98127|98163|98118|98173|98128|98161|98116|18
1736046420000|2025-01-05 03:07:00|98164|98119|98165|98120|98167|98122|98163|98118|12
1736046430000|2025-01-05 03:07:10|98164|98119|98163|98118|98167|98122|98163|98118|21
1736046440000|2025-01-05 03:07:20|98167|98122|98165|98120|98167|98122|98163|98118|14
1736046450000|2025-01-05 03:07:30|98164|98119|98163|98118|98164|98119|98163|98118|2
1736046460000|2025-01-05 03:07:40|98160|98115|98162|98117|98163|98118|98158|98113|19
1736046470000|2025-01-05 03:07:50|98161|98116|98158|98113|98161|98116|98157|98112|24
1736046480000|2025-01-05 03:08:00|98159|98114|98160|98115|98160|98115|98154|98109|13
1736046490000|2025-01-05 03:08:10|98158|98113|98159|98114|98159|98114|98155|98110|22
1736046500000|2025-01-05 03:08:20|98158|98113|98159|98114|98159|98114|98155|98110|18
1736046510000|2025-01-05 03:08:30|98158|98113|98159|98114|98159|98114|98156|98111|8
1736046520000|2025-01-05 03:08:40|98156|98111|98158|98113|98159|98114|98156|98111|9
1736046530000|2025-01-05 03:08:50|98159|98114|98159|98114|98159|98114|98158|98113|9
1736046540000|2025-01-05 03:09:00|98157|98112|98159|98114|98159|98114|98154|98109|13
1736046550000|2025-01-05 03:09:10|98158|98113|98162|98117|98162|98117|98157|98112|13
1736046560000|2025-01-05 03:09:20|98163|98118|98172|98127|98177|98132|98161|98116|16
1736046570000|2025-01-05 03:09:30|98173|98128|98185|98140|98185|98140|98169|98124|23
1736046580000|2025-01-05 03:09:40|98183|98138|98182|98137|98184|98139|98181|98136|13
1736046590000|2025-01-05 03:09:50|98181|98136|98181|98136|98184|98139|98181|98136|15
1736046600000|2025-01-05 03:10:00|98182|98137|98184|98139|98184|98139|98181|98136|24
1736046610000|2025-01-05 03:10:10|98182|98137|98185|98140|98187|98142|98182|98137|21
1736046620000|2025-01-05 03:10:20|98183|98138|98183|98138|98186|98141|98181|98136|15
1736046630000|2025-01-05 03:10:30|98181|98136|98183|98138|98185|98140|98180|98135|14
1736046640000|2025-01-05 03:10:40|98184|98139|98182|98137|98184|98139|98182|98137|5
1736046650000|2025-01-05 03:10:50|98185|98140|98185|98140|98187|98142|98182|98137|13
1736046660000|2025-01-05 03:11:00|98186|98141|98192|98147|98192|98147|98183|98138|16
1736046670000|2025-01-05 03:11:10|98191|98146|98189|98144|98191|98146|98186|98141|8
1736046680000|2025-01-05 03:11:20|98187|98142|98187|98142|98190|98145|98186|98141|7
1736046690000|2025-01-05 03:11:30|98186|98141|98186|98141|98189|98144|98186|98141|11
1736046700000|2025-01-05 03:11:40|98187|98142|98193|98148|98195|98150|98186|98141|17
1736046710000|2025-01-05 03:11:50|98192|98147|98192|98147|98196|98151|98191|98146|9
1736046720000|2025-01-05 03:12:00|98195|98150|98192|98147|98195|98150|98192|98147|8
1736046730000|2025-01-05 03:12:10|98191|98146|98195|98150|98195|98150|98191|98146|8
1736046740000|2025-01-05 03:12:20|98194|98149|98193|98148|98196|98151|98193|98148|14
1736046750000|2025-01-05 03:12:30|98194|98149|98192|98147|98196|98151|98191|98146|17
1736046760000|2025-01-05 03:12:40|98191|98146|98195|98150|98196|98151|98191|98146|12
1736046770000|2025-01-05 03:12:50|98196|98151|98193|98148|98197|98152|98192|98147|12
1736046780000|2025-01-05 03:13:00|98190|98145|98189|98144|98196|98151|98189|98144|11
1736046790000|2025-01-05 03:13:10|98190|98145|98186|98141|98192|98147|98183|98138|12
1736046800000|2025-01-05 03:13:20|98185|98140|98188|98143|98190|98145|98185|98140|22
1736046810000|2025-01-05 03:13:30|98189|98144|98188|98143|98191|98146|98187|98142|20
1736046820000|2025-01-05 03:13:40|98187|98142|98188|98143|98189|98144|98187|98142|10
1736046830000|2025-01-05 03:13:50|98189|98144|98188|98143|98191|98146|98188|98143|11
1736046840000|2025-01-05 03:14:00|98187|98142|98188|98143|98189|98144|98186|98141|14
1736046850000|2025-01-05 03:14:10|98189|98144|98189|98144|98190|98145|98187|98142|12
1736046860000|2025-01-05 03:14:20|98190|98145|98175|98130|98190|98145|98172|98127|18
1736046870000|2025-01-05 03:14:30|98176|98131|98177|98132|98180|98135|98174|98129|22
1736046880000|2025-01-05 03:14:40|98178|98133|98177|98132|98178|98133|98176|98131|8
1736046890000|2025-01-05 03:14:50|98178|98133|98177|98132|98180|98135|98176|98131|12
1736046900000|2025-01-05 03:15:00|98178|98133|98176|98131|98179|98134|98176|98131|12
1736046910000|2025-01-05 03:15:10|98177|98132|98179|98134|98179|98134|98176|98131|16
1736046920000|2025-01-05 03:15:20|98180|98135|98177|98132|98180|98135|98174|98129|12
1736046930000|2025-01-05 03:15:30|98176|98131|98177|98132|98180|98135|98176|98131|14
1736046940000|2025-01-05 03:15:40|98178|98133|98176|98131|98180|98135|98176|98131|14
1736046950000|2025-01-05 03:15:50|98177|98132|98177|98132|98180|98135|98176|98131|12
1736046960000|2025-01-05 03:16:00|98176|98131|98176|98131|98179|98134|98175|98130|16
1736046970000|2025-01-05 03:16:10|98177|98132|98177|98132|98179|98134|98176|98131|16
1736046980000|2025-01-05 03:16:20|98178|98133|98177|98132|98179|98134|98175|98130|13
1736046990000|2025-01-05 03:16:30|98175|98130|98173|98128|98179|98134|98170|98125|17
1736047000000|2025-01-05 03:16:40|98174|98129|98190|98145|98193|98148|98171|98126|28
1736047010000|2025-01-05 03:16:50|98187|98142|98183|98138|98192|98147|98182|98137|13
1736047020000|2025-01-05 03:17:00|98181|98136|98182|98137|98183|98138|98180|98135|10
1736047030000|2025-01-05 03:17:10|98180|98135|98183|98138|98183|98138|98180|98135|14
1736047040000|2025-01-05 03:17:20|98184|98139|98184|98139|98184|98139|98181|98136|22
1736047050000|2025-01-05 03:17:30|98182|98137|98180|98135|98184|98139|98179|98134|16
1736047060000|2025-01-05 03:17:40|98179|98134|98179|98134|98182|98137|98179|98134|16
1736047070000|2025-01-05 03:17:50|98182|98137|98182|98137|98182|98137|98178|98133|17
1736047080000|2025-01-05 03:18:00|98178|98133|98175|98130|98179|98134|98172|98127|24
1736047090000|2025-01-05 03:18:10|98178|98133|98177|98132|98179|98134|98176|98131|14
1736047100000|2025-01-05 03:18:20|98176|98131|98162|98117|98179|98134|98161|98116|15
1736047110000|2025-01-05 03:18:30|98161|98116|98143|98098|98161|98116|98141|98096|21
1736047120000|2025-01-05 03:18:40|98142|98097|98142|98097|98144|98099|98140|98095|14
1736047130000|2025-01-05 03:18:50|98141|98096|98135|98090|98142|98097|98132|98087|20
1736047140000|2025-01-05 03:19:00|98134|98089|98132|98087|98135|98090|98132|98087|20
1736047150000|2025-01-05 03:19:10|98133|98088|98123|98078|98133|98088|98121|98076|21
1736047160000|2025-01-05 03:19:20|98121|98076|98111|98066|98121|98076|98111|98066|9
1736047210000|2025-01-05 03:20:10|98128|98083|98145|98100|98146|98101|98128|98083|3
1736047220000|2025-01-05 03:20:20|98143|98098|98143|98098|98144|98099|98143|98098|9
1736047230000|2025-01-05 03:20:30|98142|98097|98141|98096|98143|98098|98140|98095|16
1736047240000|2025-01-05 03:20:40|98142|98097|98141|98096|98143|98098|98140|98095|12
1736047250000|2025-01-05 03:20:50|98140|98095|98146|98101|98149|98104|98140|98095|15
1736047260000|2025-01-05 03:21:00|98144|98099|98127|98082|98146|98101|98127|98082|21
1736047270000|2025-01-05 03:21:10|98128|98083|98129|98084|98132|98087|98128|98083|11
1736047280000|2025-01-05 03:21:20|98128|98083|98129|98084|98133|98088|98127|98082|19
1736047290000|2025-01-05 03:21:30|98131|98086|98129|98084|98132|98087|98129|98084|14
1736047300000|2025-01-05 03:21:40|98130|98085|98124|98079|98131|98086|98124|98079|19
1736047310000|2025-01-05 03:21:50|98125|98080|98125|98080|98126|98081|98122|98077|21
1736047320000|2025-01-05 03:22:00|98124|98079|98120|98075|98126|98081|98120|98075|15
1736047330000|2025-01-05 03:22:10|98121|98076|98122|98077|98124|98079|98119|98074|16
1736047340000|2025-01-05 03:22:20|98123|98078|98122|98077|98125|98080|98120|98075|12
1736047350000|2025-01-05 03:22:30|98123|98078|98123|98078|98126|98081|98122|98077|14
1736047360000|2025-01-05 03:22:40|98122|98077|98122|98077|98124|98079|98120|98075|9
1736047370000|2025-01-05 03:22:50|98121|98076|98123|98078|98123|98078|98120|98075|15
1736047380000|2025-01-05 03:23:00|98120|98075|98119|98074|98123|98078|98119|98074|17
1736047390000|2025-01-05 03:23:10|98118|98073|98118|98073|98121|98076|98114|98069|15
1736047400000|2025-01-05 03:23:20|98119|98074|98123|98078|98124|98079|98119|98074|13
1736047410000|2025-01-05 03:23:30|98124|98079|98126|98081|98135|98090|98119|98074|18
1736047420000|2025-01-05 03:23:40|98125|98080|98122|98077|98128|98083|98121|98076|21
1736047430000|2025-01-05 03:23:50|98123|98078|98123|98078|98125|98080|98122|98077|15
1736047440000|2025-01-05 03:24:00|98124|98079|98115|98070|98124|98079|98113|98068|21
1736047450000|2025-01-05 03:24:10|98116|98071|98118|98073|98120|98075|98116|98071|16
1736047460000|2025-01-05 03:24:20|98120|98075|98123|98078|98125|98080|98118|98073|20
1736047470000|2025-01-05 03:24:30|98130|98085|98125|98080|98130|98085|98125|98080|14
1736047480000|2025-01-05 03:24:40|98124|98079|98128|98083|98128|98083|98114|98069|18
1736047490000|2025-01-05 03:24:50|98126|98081|98123|98078|98127|98082|98123|98078|15
1736047500000|2025-01-05 03:25:00|98124|98079|98129|98084|98137|98092|98124|98079|18
1736047510000|2025-01-05 03:25:10|98128|98083|98126|98081|98130|98085|98125|98080|16
1736047520000|2025-01-05 03:25:20|98127|98082|98128|98083|98129|98084|98126|98081|11
1736047530000|2025-01-05 03:25:30|98125|98080|98130|98085|98130|98085|98125|98080|9
1736047540000|2025-01-05 03:25:40|98132|98087|98130|98085|98132|98087|98127|98082|14
1736047550000|2025-01-05 03:25:50|98127|98082|98129|98084|98131|98086|98127|98082|12
1736047560000|2025-01-05 03:26:00|98130|98085|98130|98085|98130|98085|98128|98083|9
1736047570000|2025-01-05 03:26:10|98131|98086|98176|98131|98176|98131|98130|98085|23
1736047580000|2025-01-05 03:26:20|98175|98130|98175|98130|98177|98132|98173|98128|19
1736047590000|2025-01-05 03:26:30|98176|98131|98177|98132|98178|98133|98174|98129|12
1736047600000|2025-01-05 03:26:40|98178|98133|98191|98146|98192|98147|98178|98133|14
1736047610000|2025-01-05 03:26:50|98190|98145|98190|98145|98191|98146|98188|98143|16
1736047650000|2025-01-05 03:27:30|98166|98121|98166|98121|98167|98122|98163|98118|16
1736047660000|2025-01-05 03:27:40|98167|98122|98171|98126|98172|98127|98167|98122|21
1736047670000|2025-01-05 03:27:50|98168|98123|98171|98126|98172|98127|98168|98123|11
1736047680000|2025-01-05 03:28:00|98168|98123|98164|98119|98170|98125|98164|98119|11
1736047690000|2025-01-05 03:28:10|98166|98121|98163|98118|98166|98121|98160|98115|19
1736047700000|2025-01-05 03:28:20|98161|98116|98150|98105|98161|98116|98149|98104|16
1736047710000|2025-01-05 03:28:30|98151|98106|98155|98110|98155|98110|98150|98105|12
1736047720000|2025-01-05 03:28:40|98152|98107|98151|98106|98155|98110|98149|98104|18
1736047730000|2025-01-05 03:28:50|98150|98105|98150|98105|98152|98107|98149|98104|11
1736047740000|2025-01-05 03:29:00|98151|98106|98149|98104|98152|98107|98148|98103|12
1736047760000|2025-01-05 03:29:20|98148|98103|98149|98104|98152|98107|98148|98103|8
1736047770000|2025-01-05 03:29:30|98150|98105|98154|98109|98168|98123|98149|98104|25
1736047780000|2025-01-05 03:29:40|98156|98111|98154|98109|98157|98112|98153|98108|25
1736047790000|2025-01-05 03:29:50|98155|98110|98157|98112|98157|98112|98154|98109|9
1736047800000|2025-01-05 03:30:00|98155|98110|98154|98109|98157|98112|98154|98109|11
1736047810000|2025-01-05 03:30:10|98151|98106|98146|98101|98151|98106|98143|98098|8
1736047820000|2025-01-05 03:30:20|98144|98099|98148|98103|98149|98104|98143|98098|19
1736047830000|2025-01-05 03:30:30|98149|98104|98151|98106|98154|98109|98149|98104|18
1736047840000|2025-01-05 03:30:40|98152|98107|98132|98087|98153|98108|98130|98085|24
1736047850000|2025-01-05 03:30:50|98133|98088|98123|98078|98134|98089|98122|98077|24
1736047860000|2025-01-05 03:31:00|98124|98079|98124|98079|98126|98081|98121|98076|11
1736047870000|2025-01-05 03:31:10|98120|98075|98122|98077|98124|98079|98120|98075|11
1736047880000|2025-01-05 03:31:20|98119|98074|98119|98074|98121|98076|98115|98070|19
1736047890000|2025-01-05 03:31:30|98117|98072|98119|98074|98119|98074|98117|98072|7
1736047920000|2025-01-05 03:32:00|98121|98076|98112|98067|98122|98077|98108|98063|13
1736047930000|2025-01-05 03:32:10|98113|98068|98121|98076|98122|98077|98112|98067|19
1736047940000|2025-01-05 03:32:20|98120|98075|98118|98073|98121|98076|98117|98072|9
1736047950000|2025-01-05 03:32:30|98117|98072|98132|98087|98138|98093|98117|98072|14
1736047960000|2025-01-05 03:32:40|98130|98085|98127|98082|98131|98086|98126|98081|10
1736047970000|2025-01-05 03:32:50|98126|98081|98125|98080|98127|98082|98124|98079|9
1736047980000|2025-01-05 03:33:00|98124|98079|98119|98074|98124|98079|98116|98071|13
1736047990000|2025-01-05 03:33:10|98120|98075|98120|98075|98120|98075|98118|98073|24
1736048010000|2025-01-05 03:33:30|98146|98101|98149|98104|98149|98104|98146|98101|6
1736048020000|2025-01-05 03:33:40|98150|98105|98143|98098|98150|98105|98143|98098|17
1736048030000|2025-01-05 03:33:50|98142|98097|98133|98088|98149|98104|98133|98088|15
1736048040000|2025-01-05 03:34:00|98134|98089|98131|98086|98138|98093|98130|98085|20
1736048050000|2025-01-05 03:34:10|98130|98085|98137|98092|98137|98092|98130|98085|12
1736048060000|2025-01-05 03:34:20|98135|98090|98132|98087|98138|98093|98132|98087|10
1736048070000|2025-01-05 03:34:30|98133|98088|98138|98093|98138|98093|98132|98087|12
1736048080000|2025-01-05 03:34:40|98137|98092|98136|98091|98142|98097|98134|98089|20
1736048090000|2025-01-05 03:34:50|98137|98092|98138|98093|98138|98093|98135|98090|14
1736048100000|2025-01-05 03:35:00|98137|98092|98138|98093|98138|98093|98134|98089|18
1736048110000|2025-01-05 03:35:10|98136|98091|98136|98091|98138|98093|98133|98088|13
1736048140000|2025-01-05 03:35:40|98148|98103|98153|98108|98155|98110|98148|98103|10
1736048150000|2025-01-05 03:35:50|98152|98107|98160|98115|98160|98115|98152|98107|12
1736048160000|2025-01-05 03:36:00|98159|98114|98172|98127|98174|98129|98158|98113|16
1736048170000|2025-01-05 03:36:10|98173|98128|98184|98139|98184|98139|98173|98128|15
1736048180000|2025-01-05 03:36:20|98183|98138|98188|98143|98188|98143|98183|98138|6
1736048190000|2025-01-05 03:36:30|98187|98142|98189|98144|98190|98145|98187|98142|8
1736048200000|2025-01-05 03:36:40|98190|98145|98189|98144|98190|98145|98189|98144|2
1736048220000|2025-01-05 03:37:00|98176|98131|98167|98122|98176|98131|98166|98121|16
1736048230000|2025-01-05 03:37:10|98168|98123|98168|98123|98170|98125|98165|98120|18
1736048240000|2025-01-05 03:37:20|98169|98124|98169|98124|98172|98127|98168|98123|11
1736048250000|2025-01-05 03:37:30|98171|98126|98169|98124|98172|98127|98167|98122|16
1736048260000|2025-01-05 03:37:40|98168|98123|98162|98117|98169|98124|98162|98117|16
1736048270000|2025-01-05 03:37:50|98163|98118|98156|98111|98163|98118|98155|98110|18
1736048280000|2025-01-05 03:38:00|98157|98112|98157|98112|98157|98112|98153|98108|13
1736048290000|2025-01-05 03:38:10|98158|98113|98155|98110|98159|98114|98154|98109|23
1736048300000|2025-01-05 03:38:20|98156|98111|98154|98109|98157|98112|98153|98108|13
1736048310000|2025-01-05 03:38:30|98155|98110|98161|98116|98168|98123|98153|98108|19
1736048320000|2025-01-05 03:38:40|98162|98117|98156|98111|98162|98117|98156|98111|25
1736048330000|2025-01-05 03:38:50|98154|98109|98148|98103|98154|98109|98145|98100|24
1736048340000|2025-01-05 03:39:00|98147|98102|98149|98104|98152|98107|98147|98102|14
1736048350000|2025-01-05 03:39:10|98150|98105|98149|98104|98151|98106|98148|98103|14
1736048360000|2025-01-05 03:39:20|98148|98103|98152|98107|98153|98108|98148|98103|14
1736048370000|2025-01-05 03:39:30|98151|98106|98151|98106|98153|98108|98148|98103|20
1736048380000|2025-01-05 03:39:40|98149|98104|98153|98108|98160|98115|98149|98104|15
1736048390000|2025-01-05 03:39:50|98154|98109|98147|98102|98156|98111|98147|98102|25
1736048400000|2025-01-05 03:40:00|98148|98103|98145|98100|98150|98105|98145|98100|11
1736048410000|2025-01-05 03:40:10|98141|98096|98147|98102|98151|98106|98141|98096|18
1736048420000|2025-01-05 03:40:20|98148|98103|98146|98101|98150|98105|98144|98099|18
1736048430000|2025-01-05 03:40:30|98147|98102|98147|98102|98148|98103|98144|98099|15
1736048440000|2025-01-05 03:40:40|98146|98101|98138|98093|98148|98103|98138|98093|15
1736048450000|2025-01-05 03:40:50|98135|98090|98129|98084|98137|98092|98128|98083|17
1736048460000|2025-01-05 03:41:00|98130|98085|98131|98086|98132|98087|98129|98084|16
1736048470000|2025-01-05 03:41:10|98130|98085|98128|98083|98131|98086|98127|98082|15
1736048480000|2025-01-05 03:41:20|98130|98085|98118|98073|98130|98085|98117|98072|25
1736048490000|2025-01-05 03:41:30|98119|98074|98109|98064|98119|98074|98105|98060|22
1736048500000|2025-01-05 03:41:40|98110|98065|98109|98064|98112|98067|98109|98064|17
1736048510000|2025-01-05 03:41:50|98110|98065|98111|98066|98112|98067|98107|98062|20
1736048520000|2025-01-05 03:42:00|98109|98064|98105|98060|98112|98067|98105|98060|18
1736048530000|2025-01-05 03:42:10|98103|98058|98105|98060|98105|98060|98103|98058|9
1736048560000|2025-01-05 03:42:40|98102|98057|98102|98057|98104|98059|98102|98057|4
1736048570000|2025-01-05 03:42:50|98103|98058|98103|98058|98104|98059|98102|98057|6
1736048580000|2025-01-05 03:43:00|98100|98055|98103|98058|98103|98058|98100|98055|20
1736048590000|2025-01-05 03:43:10|98101|98056|98104|98059|98106|98061|98101|98056|10
1736048620000|2025-01-05 03:43:40|98102|98057|98102|98057|98102|98057|98102|98057|1
1736048630000|2025-01-05 03:43:50|98103|98058|98102|98057|98104|98059|98101|98056|12
1736048640000|2025-01-05 03:44:00|98103|98058|98102|98057|98104|98059|98100|98055|18
1736048650000|2025-01-05 03:44:10|98101|98056|98101|98056|98101|98056|98098|98053|14
1736048660000|2025-01-05 03:44:20|98099|98054|98102|98057|98102|98057|98099|98054|4
1736048670000|2025-01-05 03:44:30|98104|98059|98102|98057|98104|98059|98101|98056|5
1736048680000|2025-01-05 03:44:40|98103|98058|98100|98055|98104|98059|98098|98053|23
1736048690000|2025-01-05 03:44:50|98101|98056|98098|98053|98103|98058|98091|98046|23
1736048700000|2025-01-05 03:45:00|98099|98054|98084|98039|98099|98054|98084|98039|23
1736048710000|2025-01-05 03:45:10|98083|98038|98077|98032|98083|98038|98077|98032|15
1736048720000|2025-01-05 03:45:20|98075|98030|98067|98022|98077|98032|98066|98021|22
1736048730000|2025-01-05 03:45:30|98066|98021|98064|98019|98071|98026|98063|98018|32
1736048740000|2025-01-05 03:45:40|98065|98020|98065|98020|98068|98023|98063|98018|21
1736048750000|2025-01-05 03:45:50|98066|98021|98067|98022|98068|98023|98064|98019|17
1736048760000|2025-01-05 03:46:00|98069|98024|98081|98036|98081|98036|98067|98022|23
1736048770000|2025-01-05 03:46:10|98082|98037|98081|98036|98085|98040|98078|98033|15
1736048780000|2025-01-05 03:46:20|98082|98037|98084|98039|98087|98042|98080|98035|19
1736048790000|2025-01-05 03:46:30|98083|98038|98082|98037|98087|98042|98080|98035|25
1736048800000|2025-01-05 03:46:40|98081|98036|98096|98051|98096|98051|98081|98036|14
1736048810000|2025-01-05 03:46:50|98097|98052|98095|98050|98100|98055|98094|98049|13
1736048820000|2025-01-05 03:47:00|98098|98053|98104|98059|98108|98063|98098|98053|21
1736048830000|2025-01-05 03:47:10|98105|98060|98107|98062|98108|98063|98104|98059|12
1736048840000|2025-01-05 03:47:20|98105|98060|98106|98061|98107|98062|98105|98060|6
1736048850000|2025-01-05 03:47:30|98110|98065|98116|98071|98117|98072|98108|98063|9
1736048860000|2025-01-05 03:47:40|98113|98068|98113|98068|98116|98071|98113|98068|25
1736048870000|2025-01-05 03:47:50|98114|98069|98113|98068|98114|98069|98113|98068|2
1736048880000|2025-01-05 03:48:00|98114|98069|98114|98069|98115|98070|98112|98067|15
1736048890000|2025-01-05 03:48:10|98113|98068|98123|98078|98123|98078|98112|98067|17
1736048900000|2025-01-05 03:48:20|98121|98076|98121|98076|98125|98080|98121|98076|14
1736048910000|2025-01-05 03:48:30|98122|98077|98121|98076|98122|98077|98120|98075|10
1736048920000|2025-01-05 03:48:40|98120|98075|98121|98076|98122|98077|98120|98075|4
1736048930000|2025-01-05 03:48:50|98120|98075|98121|98076|98122|98077|98119|98074|12
1736048940000|2025-01-05 03:49:00|98120|98075|98123|98078|98123|98078|98120|98075|15
1736048950000|2025-01-05 03:49:10|98122|98077|98133|98088|98133|98088|98121|98076|12
1736048960000|2025-01-05 03:49:20|98156|98111|98156|98111|98163|98118|98156|98111|17
1736048970000|2025-01-05 03:49:30|98159|98114|98159|98114|98160|98115|98157|98112|17
1736048980000|2025-01-05 03:49:40|98160|98115|98159|98114|98162|98117|98157|98112|9
1736048990000|2025-01-05 03:49:50|98161|98116|98157|98112|98161|98116|98157|98112|13
1736049000000|2025-01-05 03:50:00|98158|98113|98155|98110|98158|98113|98152|98107|11
1736049010000|2025-01-05 03:50:10|98153|98108|98150|98105|98156|98111|98147|98102|16
1736049020000|2025-01-05 03:50:20|98151|98106|98154|98109|98154|98109|98151|98106|11
1736049030000|2025-01-05 03:50:30|98155|98110|98153|98108|98155|98110|98153|98108|5
1736049040000|2025-01-05 03:50:40|98155|98110|98153|98108|98156|98111|98153|98108|10
1736049050000|2025-01-05 03:50:50|98154|98109|98160|98115|98161|98116|98154|98109|12
1736049060000|2025-01-05 03:51:00|98159|98114|98157|98112|98159|98114|98155|98110|12
1736049070000|2025-01-05 03:51:10|98156|98111|98154|98109|98158|98113|98153|98108|10
1736049080000|2025-01-05 03:51:20|98153|98108|98154|98109|98156|98111|98153|98108|15
1736049090000|2025-01-05 03:51:30|98152|98107|98153|98108|98155|98110|98152|98107|16
1736049100000|2025-01-05 03:51:40|98154|98109|98146|98101|98154|98109|98144|98099|19
1736049110000|2025-01-05 03:51:50|98147|98102|98149|98104|98151|98106|98145|98100|15
1736049120000|2025-01-05 03:52:00|98151|98106|98152|98107|98152|98107|98150|98105|8
1736049130000|2025-01-05 03:52:10|98153|98108|98154|98109|98155|98110|98152|98107|17
1736049140000|2025-01-05 03:52:20|98155|98110|98157|98112|98159|98114|98155|98110|12
1736049150000|2025-01-05 03:52:30|98155|98110|98156|98111|98157|98112|98154|98109|15
1736049160000|2025-01-05 03:52:40|98157|98112|98153|98108|98157|98112|98153|98108|7
1736049170000|2025-01-05 03:52:50|98154|98109|98155|98110|98156|98111|98153|98108|10
1736049180000|2025-01-05 03:53:00|98153|98108|98154|98109|98156|98111|98152|98107|12
1736049190000|2025-01-05 03:53:10|98153|98108|98154|98109|98157|98112|98153|98108|11
1736049200000|2025-01-05 03:53:20|98155|98110|98155|98110|98157|98112|98154|98109|16
1736049210000|2025-01-05 03:53:30|98154|98109|98152|98107|98157|98112|98152|98107|11
1736049220000|2025-01-05 03:53:40|98153|98108|98151|98106|98154|98109|98148|98103|21
1736049230000|2025-01-05 03:53:50|98150|98105|98152|98107|98154|98109|98149|98104|20
1736049240000|2025-01-05 03:54:00|98155|98110|98151|98106|98155|98110|98150|98105|13
1736049250000|2025-01-05 03:54:10|98152|98107|98142|98097|98154|98109|98133|98088|20
1736049260000|2025-01-05 03:54:20|98145|98100|98142|98097|98145|98100|98140|98095|16
1736049270000|2025-01-05 03:54:30|98139|98094|98148|98103|98148|98103|98135|98090|18
1736049280000|2025-01-05 03:54:40|98146|98101|98151|98106|98158|98113|98145|98100|18
1736049290000|2025-01-05 03:54:50|98150|98105|98151|98106|98153|98108|98149|98104|10
1736049300000|2025-01-05 03:55:00|98153|98108|98158|98113|98168|98123|98150|98105|18
1736049310000|2025-01-05 03:55:10|98157|98112|98157|98112|98162|98117|98156|98111|12
1736049320000|2025-01-05 03:55:20|98158|98113|98158|98113|98158|98113|98158|98113|1
1736049360000|2025-01-05 03:56:00|98157|98112|98164|98119|98164|98119|98157|98112|21
1736049370000|2025-01-05 03:56:10|98161|98116|98159|98114|98164|98119|98159|98114|22
1736049380000|2025-01-05 03:56:20|98161|98116|98160|98115|98161|98116|98158|98113|6
1736049390000|2025-01-05 03:56:30|98163|98118|98160|98115|98169|98124|98158|98113|10
1736049400000|2025-01-05 03:56:40|98156|98111|98157|98112|98158|98113|98156|98111|4
1736049410000|2025-01-05 03:56:50|98159|98114|98159|98114|98161|98116|98158|98113|10
1736049420000|2025-01-05 03:57:00|98160|98115|98161|98116|98161|98116|98160|98115|2
1736049450000|2025-01-05 03:57:30|98158|98113|98159|98114|98160|98115|98158|98113|3
1736049460000|2025-01-05 03:57:40|98160|98115|98161|98116|98161|98116|98159|98114|14
1736049470000|2025-01-05 03:57:50|98159|98114|98160|98115|98161|98116|98159|98114|16
1736049480000|2025-01-05 03:58:00|98161|98116|98162|98117|98162|98117|98160|98115|12
1736049490000|2025-01-05 03:58:10|98160|98115|98160|98115|98162|98117|98159|98114|10
1736049500000|2025-01-05 03:58:20|98161|98116|98159|98114|98162|98117|98159|98114|12
1736049510000|2025-01-05 03:58:30|98160|98115|98174|98129|98176|98131|98160|98115|14
1736049520000|2025-01-05 03:58:40|98171|98126|98186|98141|98189|98144|98170|98125|18
1736049530000|2025-01-05 03:58:50|98184|98139|98186|98141|98186|98141|98184|98139|7
1736049540000|2025-01-05 03:59:00|98187|98142|98182|98137|98187|98142|98182|98137|15
1736049550000|2025-01-05 03:59:10|98183|98138|98181|98136|98184|98139|98178|98133|24
1736049560000|2025-01-05 03:59:20|98182|98137|98182|98137|98186|98141|98180|98135|27
1736049570000|2025-01-05 03:59:30|98183|98138|98182|98137|98185|98140|98180|98135|12
1736049580000|2025-01-05 03:59:40|98180|98135|98182|98137|98186|98141|98180|98135|14
1736049590000|2025-01-05 03:59:50|98183|98138|98183|98138|98185|98140|98181|98136|13
1736049600000|2025-01-05 04:00:00|98161|98116|98172|98127|98172|98127|98161|98116|18
1736049610000|2025-01-05 04:00:10|98171|98126|98193|98148|98193|98148|98171|98126|24
1736049620000|2025-01-05 04:00:20|98194|98149|98193|98148|98194|98149|98190|98145|17
1736049630000|2025-01-05 04:00:30|98194|98149|98195|98150|98199|98154|98193|98148|13
1736049640000|2025-01-05 04:00:40|98196|98151|98192|98147|98196|98151|98191|98146|9
1736049650000|2025-01-05 04:00:50|98193|98148|98192|98147|98194|98149|98191|98146|12
1736049660000|2025-01-05 04:01:00|98184|98139|98231|98186|98231|98186|98184|98139|12
1736049670000|2025-01-05 04:01:10|98232|98187|98233|98188|98233|98188|98232|98187|4
1736049730000|2025-01-05 04:02:10|98232|98187|98233|98188|98233|98188|98232|98187|2
1736049830000|2025-01-05 04:03:50|98239|98194|98239|98194|98239|98194|98239|98194|1
1736049840000|2025-01-05 04:04:00|98237|98192|98233|98188|98238|98193|98232|98187|7
1736049850000|2025-01-05 04:04:10|98236|98191|98238|98193|98238|98193|98236|98191|9
1736049860000|2025-01-05 04:04:20|98239|98194|98239|98194|98239|98194|98239|98194|1
1736049940000|2025-01-05 04:05:40|98238|98193|98239|98194|98239|98194|98238|98193|4
1736049990000|2025-01-05 04:06:30|98248|98203|98250|98205|98250|98205|98248|98203|4
1736050020000|2025-01-05 04:07:00|98256|98211|98256|98211|98256|98211|98256|98211|1
1736050130000|2025-01-05 04:08:50|98263|98218|98263|98218|98263|98218|98263|98218|1
1736050140000|2025-01-05 04:09:00|98269|98224|98269|98224|98269|98224|98269|98224|1
1736050150000|2025-01-05 04:09:10|98272|98227|98299|98254|98299|98254|98272|98227|5
1736050200000|2025-01-05 04:10:00|98297|98252|98297|98252|98298|98253|98297|98252|3
1736050210000|2025-01-05 04:10:10|98296|98251|98294|98249|98297|98252|98292|98247|19
1736050220000|2025-01-05 04:10:20|98292|98247|98290|98245|98294|98249|98289|98244|11
1736050230000|2025-01-05 04:10:30|98289|98244|98293|98248|98293|98248|98289|98244|11
1736050240000|2025-01-05 04:10:40|98292|98247|98292|98247|98293|98248|98290|98245|9
1736050250000|2025-01-05 04:10:50|98293|98248|98293|98248|98293|98248|98293|98248|1
1736050260000|2025-01-05 04:11:00|98292|98247|98298|98253|98299|98254|98292|98247|12
1736050270000|2025-01-05 04:11:10|98299|98254|98299|98254|98299|98254|98298|98253|7
1736050290000|2025-01-05 04:11:30|98303|98258|98341|98296|98341|98296|98303|98258|10
1736050300000|2025-01-05 04:11:40|98342|98297|98340|98295|98342|98297|98339|98294|6
1736050310000|2025-01-05 04:11:50|98341|98296|98341|98296|98341|98296|98339|98294|6
1736050320000|2025-01-05 04:12:00|98342|98297|98342|98297|98342|98297|98340|98295|12
1736050330000|2025-01-05 04:12:10|98341|98296|98340|98295|98342|98297|98340|98295|14
1736050340000|2025-01-05 04:12:20|98337|98292|98333|98288|98340|98295|98331|98286|17
1736050350000|2025-01-05 04:12:30|98334|98289|98334|98289|98334|98289|98334|98289|1
1736050370000|2025-01-05 04:12:50|98335|98290|98328|98283|98335|98290|98326|98281|18
1736050380000|2025-01-05 04:13:00|98329|98284|98319|98274|98330|98285|98312|98267|21
1736050390000|2025-01-05 04:13:10|98321|98276|98319|98274|98322|98277|98317|98272|17
1736050400000|2025-01-05 04:13:20|98321|98276|98320|98275|98321|98276|98316|98271|17
1736050410000|2025-01-05 04:13:30|98321|98276|98310|98265|98322|98277|98310|98265|11
1736050420000|2025-01-05 04:13:40|98311|98266|98300|98255|98311|98266|98300|98255|19
1736050430000|2025-01-05 04:13:50|98305|98260|98291|98246|98305|98260|98291|98246|10
1736050440000|2025-01-05 04:14:00|98288|98243|98287|98242|98294|98249|98283|98238|18
1736050450000|2025-01-05 04:14:10|98285|98240|98283|98238|98285|98240|98280|98235|8
1736050460000|2025-01-05 04:14:20|98282|98237|98283|98238|98283|98238|98282|98237|4
1736050480000|2025-01-05 04:14:40|98284|98239|98286|98241|98287|98242|98284|98239|3
1736050490000|2025-01-05 04:14:50|98284|98239|98284|98239|98284|98239|98283|98238|3
1736050500000|2025-01-05 04:15:00|98251|98206|98247|98202|98251|98206|98246|98201|14
1736050510000|2025-01-05 04:15:10|98246|98201|98251|98206|98254|98209|98246|98201|24
1736050520000|2025-01-05 04:15:20|98252|98207|98243|98198|98252|98207|98242|98197|15
1736050530000|2025-01-05 04:15:30|98242|98197|98239|98194|98242|98197|98233|98188|24
1736050540000|2025-01-05 04:15:40|98241|98196|98241|98196|98243|98198|98240|98195|10
1736050550000|2025-01-05 04:15:50|98242|98197|98241|98196|98243|98198|98241|98196|5
1736050560000|2025-01-05 04:16:00|98242|98197|98240|98195|98242|98197|98239|98194|6
1736050570000|2025-01-05 04:16:10|98242|98197|98255|98210|98255|98210|98242|98197|13
1736050580000|2025-01-05 04:16:20|98254|98209|98254|98209|98255|98210|98253|98208|6
1736050590000|2025-01-05 04:16:30|98252|98207|98257|98212|98257|98212|98251|98206|17
1736050600000|2025-01-05 04:16:40|98256|98211|98256|98211|98257|98212|98254|98209|5
1736050610000|2025-01-05 04:16:50|98257|98212|98257|98212|98257|98212|98256|98211|3
1736050620000|2025-01-05 04:17:00|98259|98214|98263|98218|98264|98219|98259|98214|7
1736050630000|2025-01-05 04:17:10|98264|98219|98282|98237|98282|98237|98264|98219|13
1736050640000|2025-01-05 04:17:20|98281|98236|98280|98235|98283|98238|98279|98234|8
1736050650000|2025-01-05 04:17:30|98281|98236|98267|98222|98281|98236|98265|98220|15
1736050660000|2025-01-05 04:17:40|98268|98223|98268|98223|98268|98223|98266|98221|13
1736050670000|2025-01-05 04:17:50|98269|98224|98269|98224|98269|98224|98267|98222|10
1736050680000|2025-01-05 04:18:00|98268|98223|98271|98226|98272|98227|98268|98223|13
1736050690000|2025-01-05 04:18:10|98272|98227|98278|98233|98280|98235|98272|98227|12
1736050700000|2025-01-05 04:18:20|98279|98234|98289|98244|98293|98248|98277|98232|16
1736050710000|2025-01-05 04:18:30|98290|98245|98292|98247|98292|98247|98289|98244|7
1736050720000|2025-01-05 04:18:40|98291|98246|98289|98244|98293|98248|98288|98243|14
1736050730000|2025-01-05 04:18:50|98290|98245|98289|98244|98292|98247|98289|98244|10
1736050740000|2025-01-05 04:19:00|98290|98245|98291|98246|98291|98246|98290|98245|4
1736050750000|2025-01-05 04:19:10|98292|98247|98293|98248|98293|98248|98292|98247|2
1736050760000|2025-01-05 04:19:20|98294|98249|98292|98247|98295|98250|98290|98245|22
1736050770000|2025-01-05 04:19:30|98290|98245|98292|98247|98292|98247|98290|98245|8
1736050780000|2025-01-05 04:19:40|98291|98246|98277|98232|98293|98248|98275|98230|19
1736050790000|2025-01-05 04:19:50|98278|98233|98287|98242|98290|98245|98278|98233|16
1736050800000|2025-01-05 04:20:00|98290|98245|98322|98277|98323|98278|98290|98245|17
1736050810000|2025-01-05 04:20:10|98320|98275|98320|98275|98321|98276|98317|98272|11
1736050820000|2025-01-05 04:20:20|98319|98274|98321|98276|98322|98277|98319|98274|10
1736050830000|2025-01-05 04:20:30|98320|98275|98323|98278|98324|98279|98320|98275|13
1736050840000|2025-01-05 04:20:40|98324|98279|98355|98310|98356|98311|98324|98279|16
1736050850000|2025-01-05 04:20:50|98353|98308|98353|98308|98355|98310|98352|98307|12
1736050860000|2025-01-05 04:21:00|98354|98309|98354|98309|98354|98309|98353|98308|3
1736050890000|2025-01-05 04:21:30|98361|98316|98371|98326|98371|98326|98361|98316|7
1736050920000|2025-01-05 04:22:00|98372|98327|98373|98328|98373|98328|98372|98327|2
1736050980000|2025-01-05 04:23:00|98368|98323|98368|98323|98368|98323|98365|98320|18
1736050990000|2025-01-05 04:23:10|98366|98321|98371|98326|98372|98327|98366|98321|14
1736051000000|2025-01-05 04:23:20|98372|98327|98372|98327|98372|98327|98355|98310|20
1736051010000|2025-01-05 04:23:30|98371|98326|98369|98324|98372|98327|98369|98324|17
1736051020000|2025-01-05 04:23:40|98370|98325|98373|98328|98373|98328|98369|98324|14
1736051040000|2025-01-05 04:24:00|98372|98327|98371|98326|98373|98328|98370|98325|14
1736051050000|2025-01-05 04:24:10|98370|98325|98370|98325|98373|98328|98370|98325|11
1736051060000|2025-01-05 04:24:20|98371|98326|98372|98327|98373|98328|98370|98325|9
1736051100000|2025-01-05 04:25:00|98373|98328|98408|98363|98408|98363|98373|98328|4
1736051120000|2025-01-05 04:25:20|98410|98365|98420|98375|98420|98375|98408|98363|4
1736051130000|2025-01-05 04:25:30|98418|98373|98417|98372|98418|98373|98417|98372|6
1736051140000|2025-01-05 04:25:40|98416|98371|98408|98363|98418|98373|98408|98363|20
1736051150000|2025-01-05 04:25:50|98405|98360|98400|98355|98407|98362|98397|98352|23
1736051160000|2025-01-05 04:26:00|98401|98356|98412|98367|98415|98370|98400|98355|20
1736051170000|2025-01-05 04:26:10|98409|98364|98400|98355|98411|98366|98395|98350|25
1736051180000|2025-01-05 04:26:20|98399|98354|98396|98351|98401|98356|98393|98348|18
1736051190000|2025-01-05 04:26:30|98398|98353|98411|98366|98416|98371|98398|98353|18
1736051200000|2025-01-05 04:26:40|98412|98367|98420|98375|98420|98375|98411|98366|4
1736051230000|2025-01-05 04:27:10|98426|98381|98432|98387|98432|98387|98426|98381|2
1736051260000|2025-01-05 04:27:40|98438|98393|98455|98410|98457|98412|98438|98393|7
1736051270000|2025-01-05 04:27:50|98461|98416|98486|98441|98486|98441|98461|98416|6
1736051280000|2025-01-05 04:28:00|98489|98444|98476|98431|98491|98446|98471|98426|15
1736051290000|2025-01-05 04:28:10|98471|98426|98476|98431|98476|98431|98471|98426|10
1736051300000|2025-01-05 04:28:20|98481|98436|98484|98439|98490|98445|98481|98436|12
1736051310000|2025-01-05 04:28:30|98487|98442|98503|98458|98503|98458|98487|98442|8
1736051350000|2025-01-05 04:29:10|98502|98457|98488|98443|98502|98457|98488|98443|10
1736051360000|2025-01-05 04:29:20|98489|98444|98497|98452|98498|98453|98487|98442|12
1736051370000|2025-01-05 04:29:30|98496|98451|98489|98444|98497|98452|98489|98444|22
1736051380000|2025-01-05 04:29:40|98490|98445|98487|98442|98490|98445|98487|98442|5
1736051390000|2025-01-05 04:29:50|98482|98437|98481|98436|98484|98439|98481|98436|7
1736051400000|2025-01-05 04:30:00|98480|98435|98481|98436|98482|98437|98480|98435|9
1736051410000|2025-01-05 04:30:10|98480|98435|98443|98398|98480|98435|98436|98391|16
1736051420000|2025-01-05 04:30:20|98441|98396|98437|98392|98443|98398|98437|98392|16
1736051430000|2025-01-05 04:30:30|98436|98391|98460|98415|98460|98415|98436|98391|15
1736051440000|2025-01-05 04:30:40|98462|98417|98467|98422|98467|98422|98462|98417|12
1736051450000|2025-01-05 04:30:50|98466|98421|98448|98403|98467|98422|98448|98403|10
1736051460000|2025-01-05 04:31:00|98449|98404|98444|98399|98451|98406|98444|98399|13
1736051470000|2025-01-05 04:31:10|98442|98397|98440|98395|98442|98397|98437|98392|17
1736051480000|2025-01-05 04:31:20|98438|98393|98437|98392|98439|98394|98436|98391|4
1736051490000|2025-01-05 04:31:30|98438|98393|98436|98391|98438|98393|98436|98391|8
1736051500000|2025-01-05 04:31:40|98435|98390|98434|98389|98436|98391|98433|98388|5
1736051510000|2025-01-05 04:31:50|98433|98388|98434|98389|98435|98390|98433|98388|7
1736051520000|2025-01-05 04:32:00|98433|98388|98424|98379|98433|98388|98423|98378|23
1736051530000|2025-01-05 04:32:10|98422|98377|98422|98377|98424|98379|98418|98373|10
1736051550000|2025-01-05 04:32:30|98421|98376|98420|98375|98422|98377|98419|98374|12
1736051570000|2025-01-05 04:32:50|98421|98376|98422|98377|98422|98377|98420|98375|4
1736051590000|2025-01-05 04:33:10|98434|98389|98441|98396|98451|98406|98434|98389|4
1736051600000|2025-01-05 04:33:20|98452|98407|98465|98420|98465|98420|98452|98407|5
1736051610000|2025-01-05 04:33:30|98464|98419|98468|98423|98468|98423|98464|98419|4
1736051620000|2025-01-05 04:33:40|98467|98422|98452|98407|98467|98422|98449|98404|10
1736051630000|2025-01-05 04:33:50|98451|98406|98454|98409|98455|98410|98450|98405|13
1736051640000|2025-01-05 04:34:00|98455|98410|98452|98407|98455|98410|98452|98407|5
1736051650000|2025-01-05 04:34:10|98454|98409|98443|98398|98455|98410|98443|98398|18
1736051660000|2025-01-05 04:34:20|98444|98399|98429|98384|98445|98400|98428|98383|23
1736051670000|2025-01-05 04:34:30|98430|98385|98425|98380|98430|98385|98425|98380|12
1736051680000|2025-01-05 04:34:40|98424|98379|98421|98376|98426|98381|98421|98376|9
1736051690000|2025-01-05 04:34:50|98422|98377|98423|98378|98425|98380|98422|98377|13
1736051700000|2025-01-05 04:35:00|98424|98379|98412|98367|98425|98380|98411|98366|17
1736051710000|2025-01-05 04:35:10|98413|98368|98419|98374|98420|98375|98412|98367|14
1736051720000|2025-01-05 04:35:20|98420|98375|98414|98369|98420|98375|98413|98368|18
1736051730000|2025-01-05 04:35:30|98413|98368|98402|98357|98414|98369|98399|98354|27
1736051740000|2025-01-05 04:35:40|98399|98354|98400|98355|98400|98355|98396|98351|13
1736051750000|2025-01-05 04:35:50|98399|98354|98402|98357|98402|98357|98399|98354|24
1736051760000|2025-01-05 04:36:00|98401|98356|98402|98357|98404|98359|98401|98356|13
1736051770000|2025-01-05 04:36:10|98403|98358|98411|98366|98413|98368|98403|98358|7
1736051780000|2025-01-05 04:36:20|98410|98365|98411|98366|98411|98366|98409|98364|10
1736051790000|2025-01-05 04:36:30|98409|98364|98410|98365|98410|98365|98409|98364|4
1736051800000|2025-01-05 04:36:40|98411|98366|98419|98374|98419|98374|98411|98366|6
1736051810000|2025-01-05 04:36:50|98420|98375|98445|98400|98445|98400|98420|98375|20
1736051820000|2025-01-05 04:37:00|98449|98404|98445|98400|98450|98405|98444|98399|20
1736051830000|2025-01-05 04:37:10|98444|98399|98444|98399|98446|98401|98444|98399|8
1736051850000|2025-01-05 04:37:30|98445|98400|98444|98399|98445|98400|98444|98399|2
1736051860000|2025-01-05 04:37:40|98445|98400|98445|98400|98445|98400|98445|98400|1
1736051870000|2025-01-05 04:37:50|98446|98401|98446|98401|98446|98401|98445|98400|17
1736051880000|2025-01-05 04:38:00|98445|98400|98444|98399|98445|98400|98442|98397|4
1736051890000|2025-01-05 04:38:10|98445|98400|98435|98390|98445|98400|98435|98390|19
1736051900000|2025-01-05 04:38:20|98434|98389|98438|98393|98439|98394|98434|98389|8
1736051910000|2025-01-05 04:38:30|98439|98394|98446|98401|98446|98401|98439|98394|4
1736051970000|2025-01-05 04:39:30|98444|98399|98446|98401|98446|98401|98444|98399|3
1736052000000|2025-01-05 04:40:00|98445|98400|98446|98401|98446|98401|98443|98398|4
1736052020000|2025-01-05 04:40:20|98434|98389|98440|98395|98440|98395|98434|98389|6
1736052030000|2025-01-05 04:40:30|98439|98394|98437|98392|98439|98394|98435|98390|10
1736052040000|2025-01-05 04:40:40|98436|98391|98439|98394|98439|98394|98435|98390|21
1736052050000|2025-01-05 04:40:50|98437|98392|98434|98389|98439|98394|98433|98388|18
1736052060000|2025-01-05 04:41:00|98432|98387|98426|98381|98433|98388|98422|98377|19
1736052070000|2025-01-05 04:41:10|98424|98379|98430|98385|98432|98387|98421|98376|12
1736052080000|2025-01-05 04:41:20|98431|98386|98428|98383|98432|98387|98427|98382|14
1736052090000|2025-01-05 04:41:30|98429|98384|98426|98381|98429|98384|98426|98381|9
1736052100000|2025-01-05 04:41:40|98421|98376|98426|98381|98427|98382|98421|98376|12
1736052110000|2025-01-05 04:41:50|98427|98382|98428|98383|98429|98384|98426|98381|10
1736052120000|2025-01-05 04:42:00|98427|98382|98427|98382|98435|98390|98427|98382|15
1736052130000|2025-01-05 04:42:10|98422|98377|98423|98378|98424|98379|98421|98376|16
1736052140000|2025-01-05 04:42:20|98424|98379|98426|98381|98427|98382|98424|98379|12
1736052150000|2025-01-05 04:42:30|98424|98379|98420|98375|98425|98380|98418|98373|11
1736052160000|2025-01-05 04:42:40|98419|98374|98415|98370|98420|98375|98414|98369|12
1736052170000|2025-01-05 04:42:50|98416|98371|98422|98377|98422|98377|98416|98371|7
1736052180000|2025-01-05 04:43:00|98426|98381|98424|98379|98427|98382|98423|98378|13
1736052190000|2025-01-05 04:43:10|98423|98378|98420|98375|98423|98378|98420|98375|8
1736052200000|2025-01-05 04:43:20|98417|98372|98413|98368|98418|98373|98411|98366|18
1736052210000|2025-01-05 04:43:30|98414|98369|98401|98356|98416|98371|98399|98354|10
1736052220000|2025-01-05 04:43:40|98402|98357|98399|98354|98403|98358|98396|98351|12
1736052230000|2025-01-05 04:43:50|98400|98355|98399|98354|98402|98357|98398|98353|5
1736052240000|2025-01-05 04:44:00|98400|98355|98398|98353|98400|98355|98398|98353|4
1736052250000|2025-01-05 04:44:10|98399|98354|98398|98353|98399|98354|98398|98353|4
1736052260000|2025-01-05 04:44:20|98399|98354|98399|98354|98399|98354|98397|98352|4
1736052270000|2025-01-05 04:44:30|98398|98353|98396|98351|98400|98355|98394|98349|12
1736052280000|2025-01-05 04:44:40|98397|98352|98399|98354|98399|98354|98395|98350|7
1736052290000|2025-01-05 04:44:50|98400|98355|98379|98334|98400|98355|98378|98333|17
1736052300000|2025-01-05 04:45:00|98378|98333|98376|98331|98380|98335|98376|98331|9
1736052310000|2025-01-05 04:45:10|98377|98332|98365|98320|98378|98333|98357|98312|23
1736052320000|2025-01-05 04:45:20|98366|98321|98364|98319|98367|98322|98364|98319|6
1736052330000|2025-01-05 04:45:30|98365|98320|98361|98316|98365|98320|98357|98312|10
1736052340000|2025-01-05 04:45:40|98362|98317|98363|98318|98363|98318|98362|98317|6
1736052350000|2025-01-05 04:45:50|98362|98317|98358|98313|98363|98318|98357|98312|7
1736052360000|2025-01-05 04:46:00|98359|98314|98363|98318|98363|98318|98357|98312|18
1736052370000|2025-01-05 04:46:10|98361|98316|98362|98317|98363|98318|98361|98316|18
1736052380000|2025-01-05 04:46:20|98363|98318|98362|98317|98363|98318|98362|98317|6
1736052390000|2025-01-05 04:46:30|98363|98318|98363|98318|98363|98318|98362|98317|3
1736052400000|2025-01-05 04:46:40|98361|98316|98362|98317|98362|98317|98361|98316|10
1736052410000|2025-01-05 04:46:50|98363|98318|98360|98315|98363|98318|98360|98315|14
1736052420000|2025-01-05 04:47:00|98362|98317|98361|98316|98362|98317|98360|98315|8
1736052430000|2025-01-05 04:47:10|98362|98317|98361|98316|98362|98317|98360|98315|11
1736052440000|2025-01-05 04:47:20|98362|98317|98365|98320|98371|98326|98360|98315|18
1736052450000|2025-01-05 04:47:30|98364|98319|98365|98320|98367|98322|98364|98319|11
1736052460000|2025-01-05 04:47:40|98366|98321|98364|98319|98367|98322|98364|98319|16
1736052470000|2025-01-05 04:47:50|98367|98322|98365|98320|98367|98322|98364|98319|14
1736052480000|2025-01-05 04:48:00|98366|98321|98367|98322|98367|98322|98364|98319|18
1736052490000|2025-01-05 04:48:10|98365|98320|98374|98329|98376|98331|98365|98320|6
1736052510000|2025-01-05 04:48:30|98377|98332|98376|98331|98377|98332|98376|98331|4
1736052520000|2025-01-05 04:48:40|98380|98335|98382|98337|98382|98337|98380|98335|6
1736052540000|2025-01-05 04:49:00|98383|98338|98383|98338|98383|98338|98383|98338|1
1736052550000|2025-01-05 04:49:10|98382|98337|98375|98330|98383|98338|98375|98330|7
1736052560000|2025-01-05 04:49:20|98371|98326|98374|98329|98376|98331|98371|98326|11
1736052570000|2025-01-05 04:49:30|98375|98330|98379|98334|98379|98334|98375|98330|8
1736052590000|2025-01-05 04:49:50|98378|98333|98378|98333|98379|98334|98378|98333|5
1736052600000|2025-01-05 04:50:00|98379|98334|98377|98332|98379|98334|98377|98332|14
1736052610000|2025-01-05 04:50:10|98378|98333|98379|98334|98379|98334|98378|98333|8
1736052630000|2025-01-05 04:50:30|98377|98332|98367|98322|98378|98333|98366|98321|7
1736052640000|2025-01-05 04:50:40|98368|98323|98368|98323|98369|98324|98367|98322|9
1736052650000|2025-01-05 04:50:50|98369|98324|98369|98324|98369|98324|98369|98324|1
1736052660000|2025-01-05 04:51:00|98370|98325|98370|98325|98371|98326|98368|98323|5
1736052670000|2025-01-05 04:51:10|98371|98326|98372|98327|98372|98327|98371|98326|6
1736052690000|2025-01-05 04:51:30|98376|98331|98376|98331|98376|98331|98376|98331|1
1736052700000|2025-01-05 04:51:40|98375|98330|98372|98327|98375|98330|98372|98327|2
1736052710000|2025-01-05 04:51:50|98373|98328|98373|98328|98373|98328|98372|98327|7
1736052720000|2025-01-05 04:52:00|98375|98330|98381|98336|98381|98336|98375|98330|7
1736052730000|2025-01-05 04:52:10|98380|98335|98384|98339|98384|98339|98380|98335|7
1736052740000|2025-01-05 04:52:20|98383|98338|98383|98338|98384|98339|98383|98338|23
1736052750000|2025-01-05 04:52:30|98384|98339|98388|98343|98389|98344|98383|98338|15
1736052760000|2025-01-05 04:52:40|98389|98344|98388|98343|98392|98347|98387|98342|15
1736052770000|2025-01-05 04:52:50|98387|98342|98385|98340|98387|98342|98384|98339|7
1736052780000|2025-01-05 04:53:00|98384|98339|98388|98343|98388|98343|98384|98339|18
1736052790000|2025-01-05 04:53:10|98387|98342|98386|98341|98388|98343|98385|98340|6
1736052800000|2025-01-05 04:53:20|98385|98340|98388|98343|98390|98345|98385|98340|10
1736052810000|2025-01-05 04:53:30|98389|98344|98387|98342|98389|98344|98386|98341|16
1736052820000|2025-01-05 04:53:40|98388|98343|98388|98343|98391|98346|98387|98342|9
1736052830000|2025-01-05 04:53:50|98390|98345|98388|98343|98391|98346|98386|98341|15
1736052840000|2025-01-05 04:54:00|98389|98344|98386|98341|98390|98345|98384|98339|17
1736052850000|2025-01-05 04:54:10|98385|98340|98387|98342|98388|98343|98384|98339|13
1736052860000|2025-01-05 04:54:20|98386|98341|98384|98339|98387|98342|98380|98335|12
1736052870000|2025-01-05 04:54:30|98382|98337|98387|98342|98388|98343|98382|98337|9
1736052880000|2025-01-05 04:54:40|98386|98341|98377|98332|98386|98341|98377|98332|17
1736052890000|2025-01-05 04:54:50|98379|98334|98378|98333|98379|98334|98377|98332|13
1736052900000|2025-01-05 04:55:00|98371|98326|98367|98322|98371|98326|98361|98316|16
1736052910000|2025-01-05 04:55:10|98365|98320|98363|98318|98365|98320|98360|98315|12
1736052920000|2025-01-05 04:55:20|98364|98319|98363|98318|98364|98319|98360|98315|6
1736052930000|2025-01-05 04:55:30|98362|98317|98355|98310|98363|98318|98353|98308|16
1736052940000|2025-01-05 04:55:40|98356|98311|98354|98309|98356|98311|98353|98308|16
1736052950000|2025-01-05 04:55:50|98352|98307|98354|98309|98355|98310|98352|98307|9
1736052960000|2025-01-05 04:56:00|98355|98310|98350|98305|98355|98310|98348|98303|17
1736052970000|2025-01-05 04:56:10|98349|98304|98345|98300|98350|98305|98345|98300|21
1736052980000|2025-01-05 04:56:20|98346|98301|98343|98298|98347|98302|98336|98291|13
1736052990000|2025-01-05 04:56:30|98344|98299|98342|98297|98345|98300|98341|98296|7
1736053000000|2025-01-05 04:56:40|98343|98298|98340|98295|98345|98300|98339|98294|18
1736053010000|2025-01-05 04:56:50|98339|98294|98341|98296|98344|98299|98339|98294|16
1736053020000|2025-01-05 04:57:00|98346|98301|98346|98301|98346|98301|98341|98296|20
1736053030000|2025-01-05 04:57:10|98345|98300|98351|98306|98351|98306|98343|98298|12
1736053040000|2025-01-05 04:57:20|98352|98307|98344|98299|98352|98307|98341|98296|19
1736053050000|2025-01-05 04:57:30|98347|98302|98346|98301|98350|98305|98346|98301|24
1736053060000|2025-01-05 04:57:40|98345|98300|98356|98311|98358|98313|98345|98300|15
1736053070000|2025-01-05 04:57:50|98355|98310|98357|98312|98358|98313|98355|98310|10
1736053080000|2025-01-05 04:58:00|98358|98313|98358|98313|98359|98314|98357|98312|15
1736053090000|2025-01-05 04:58:10|98359|98314|98361|98316|98363|98318|98357|98312|17
1736053100000|2025-01-05 04:58:20|98360|98315|98359|98314|98361|98316|98359|98314|10
1736053110000|2025-01-05 04:58:30|98360|98315|98359|98314|98360|98315|98359|98314|4
1736053120000|2025-01-05 04:58:40|98360|98315|98360|98315|98361|98316|98359|98314|5
1736053130000|2025-01-05 04:58:50|98361|98316|98360|98315|98361|98316|98360|98315|2
1736053140000|2025-01-05 04:59:00|98361|98316|98360|98315|98361|98316|98360|98315|6
1736053150000|2025-01-05 04:59:10|98361|98316|98359|98314|98361|98316|98359|98314|2
1736053160000|2025-01-05 04:59:20|98358|98313|98358|98313|98361|98316|98358|98313|8
1736053170000|2025-01-05 04:59:30|98359|98314|98359|98314|98363|98318|98358|98313|24
1736053180000|2025-01-05 04:59:40|98358|98313|98359|98314|98360|98315|98358|98313|6
1736053190000|2025-01-05 04:59:50|98362|98317|98359|98314|98362|98317|98359|98314|2
1736053200000|2025-01-05 05:00:00|98360|98315|98360|98315|98361|98316|98360|98315|7
1736053210000|2025-01-05 05:00:10|98363|98318|98375|98330|98375|98330|98363|98318|18
1736053220000|2025-01-05 05:00:20|98377|98332|98385|98340|98387|98342|98377|98332|10
1736053230000|2025-01-05 05:00:30|98384|98339|98384|98339|98385|98340|98382|98337|8
1736053240000|2025-01-05 05:00:40|98385|98340|98383|98338|98385|98340|98381|98336|6
1736053250000|2025-01-05 05:00:50|98384|98339|98378|98333|98384|98339|98378|98333|7
1736053260000|2025-01-05 05:01:00|98379|98334|98382|98337|98382|98337|98378|98333|13
1736053270000|2025-01-05 05:01:10|98380|98335|98381|98336|98383|98338|98380|98335|17
1736053280000|2025-01-05 05:01:20|98380|98335|98379|98334|98381|98336|98379|98334|10
1736053290000|2025-01-05 05:01:30|98380|98335|98379|98334|98383|98338|98379|98334|6
1736053300000|2025-01-05 05:01:40|98378|98333|98379|98334|98380|98335|98378|98333|6
1736053310000|2025-01-05 05:01:50|98380|98335|98378|98333|98380|98335|98377|98332|9
1736053320000|2025-01-05 05:02:00|98379|98334|98378|98333|98381|98336|98378|98333|5
1736053330000|2025-01-05 05:02:10|98379|98334|98380|98335|98384|98339|98378|98333|12
1736053340000|2025-01-05 05:02:20|98381|98336|98379|98334|98381|98336|98378|98333|11
1736053350000|2025-01-05 05:02:30|98378|98333|98379|98334|98379|98334|98378|98333|12
1736053360000|2025-01-05 05:02:40|98377|98332|98377|98332|98379|98334|98377|98332|3
1736053370000|2025-01-05 05:02:50|98376|98331|98368|98323|98379|98334|98367|98322|18
1736053380000|2025-01-05 05:03:00|98369|98324|98368|98323|98373|98328|98368|98323|14
1736053390000|2025-01-05 05:03:10|98369|98324|98367|98322|98371|98326|98365|98320|19
1736053400000|2025-01-05 05:03:20|98366|98321|98367|98322|98369|98324|98364|98319|21
1736053410000|2025-01-05 05:03:30|98368|98323|98358|98313|98369|98324|98358|98313|20
1736053420000|2025-01-05 05:03:40|98359|98314|98362|98317|98363|98318|98358|98313|23
1736053430000|2025-01-05 05:03:50|98361|98316|98364|98319|98364|98319|98360|98315|17
1736053440000|2025-01-05 05:04:00|98362|98317|98361|98316|98365|98320|98361|98316|19
1736053450000|2025-01-05 05:04:10|98362|98317|98361|98316|98362|98317|98360|98315|8
1736053460000|2025-01-05 05:04:20|98360|98315|98359|98314|98363|98318|98359|98314|9
1736053470000|2025-01-05 05:04:30|98360|98315|98360|98315|98361|98316|98358|98313|9
1736053480000|2025-01-05 05:04:40|98361|98316|98359|98314|98361|98316|98359|98314|9
1736053490000|2025-01-05 05:04:50|98357|98312|98361|98316|98361|98316|98353|98308|20
1736053500000|2025-01-05 05:05:00|98359|98314|98358|98313|98361|98316|98356|98311|18
1736053510000|2025-01-05 05:05:10|98357|98312|98353|98308|98357|98312|98351|98306|13
1736053520000|2025-01-05 05:05:20|98354|98309|98345|98300|98354|98309|98345|98300|21
1736053530000|2025-01-05 05:05:30|98346|98301|98345|98300|98350|98305|98343|98298|25
1736053540000|2025-01-05 05:05:40|98344|98299|98343|98298|98347|98302|98341|98296|18
1736053550000|2025-01-05 05:05:50|98344|98299|98345|98300|98345|98300|98341|98296|13
1736053560000|2025-01-05 05:06:00|98344|98299|98341|98296|98347|98302|98339|98294|16
1736053570000|2025-01-05 05:06:10|98340|98295|98340|98295|98348|98303|98338|98293|13
1736053580000|2025-01-05 05:06:20|98339|98294|98337|98292|98339|98294|98337|98292|2
1736053630000|2025-01-05 05:07:10|98339|98294|98339|98294|98339|98294|98339|98294|1
1736053640000|2025-01-05 05:07:20|98355|98310|98355|98310|98360|98315|98355|98310|5
1736053660000|2025-01-05 05:07:40|98354|98309|98354|98309|98354|98309|98354|98309|1
1736053670000|2025-01-05 05:07:50|98349|98304|98351|98306|98352|98307|98349|98304|3
1736053680000|2025-01-05 05:08:00|98356|98311|98354|98309|98356|98311|98354|98309|2
1736053690000|2025-01-05 05:08:10|98353|98308|98353|98308|98354|98309|98352|98307|5
1736053700000|2025-01-05 05:08:20|98355|98310|98355|98310|98355|98310|98355|98310|1
1736053710000|2025-01-05 05:08:30|98354|98309|98358|98313|98358|98313|98354|98309|6
1736053720000|2025-01-05 05:08:40|98359|98314|98355|98310|98359|98314|98355|98310|15
1736053730000|2025-01-05 05:08:50|98356|98311|98356|98311|98356|98311|98355|98310|15
1736053740000|2025-01-05 05:09:00|98355|98310|98354|98309|98356|98311|98351|98306|15
1736053750000|2025-01-05 05:09:10|98353|98308|98346|98301|98353|98308|98343|98298|9
1736053760000|2025-01-05 05:09:20|98347|98302|98349|98304|98350|98305|98347|98302|14
1736053770000|2025-01-05 05:09:30|98350|98305|98348|98303|98350|98305|98347|98302|14
1736053780000|2025-01-05 05:09:40|98349|98304|98346|98301|98350|98305|98346|98301|9
1736053790000|2025-01-05 05:09:50|98347|98302|98343|98298|98348|98303|98342|98297|8
1736053800000|2025-01-05 05:10:00|98344|98299|98340|98295|98345|98300|98340|98295|17
1736053810000|2025-01-05 05:10:10|98342|98297|98340|98295|98343|98298|98339|98294|7
1736053820000|2025-01-05 05:10:20|98341|98296|98344|98299|98345|98300|98341|98296|17
1736053830000|2025-01-05 05:10:30|98340|98295|98337|98292|98341|98296|98337|98292|11
1736053840000|2025-01-05 05:10:40|98334|98289|98339|98294|98349|98304|98333|98288|24
1736053850000|2025-01-05 05:10:50|98338|98293|98338|98293|98339|98294|98337|98292|9
1736053860000|2025-01-05 05:11:00|98337|98292|98337|98292|98338|98293|98337|98292|3
1736053880000|2025-01-05 05:11:20|98338|98293|98339|98294|98339|98294|98338|98293|4
1736053890000|2025-01-05 05:11:30|98337|98292|98340|98295|98340|98295|98337|98292|13
1736053900000|2025-01-05 05:11:40|98338|98293|98341|98296|98342|98297|98338|98293|15
1736053910000|2025-01-05 05:11:50|98340|98295|98339|98294|98341|98296|98338|98293|11
1736053920000|2025-01-05 05:12:00|98341|98296|98317|98272|98341|98296|98316|98271|10
1736053930000|2025-01-05 05:12:10|98316|98271|98315|98270|98316|98271|98315|98270|2
1736053940000|2025-01-05 05:12:20|98318|98273|98322|98277|98328|98283|98318|98273|7
1736053950000|2025-01-05 05:12:30|98316|98271|98315|98270|98316|98271|98315|98270|2
1736053970000|2025-01-05 05:12:50|98318|98273|98320|98275|98322|98277|98317|98272|6
1736053980000|2025-01-05 05:13:00|98318|98273|98315|98270|98320|98275|98315|98270|5
1736054000000|2025-01-05 05:13:20|98318|98273|98318|98273|98322|98277|98318|98273|8
1736054010000|2025-01-05 05:13:30|98316|98271|98315|98270|98316|98271|98315|98270|2
1736054070000|2025-01-05 05:14:30|98317|98272|98318|98273|98318|98273|98317|98272|2
1736054080000|2025-01-05 05:14:40|98321|98276|98322|98277|98328|98283|98321|98276|6
1736054090000|2025-01-05 05:14:50|98325|98280|98317|98272|98325|98280|98317|98272|11
1736054100000|2025-01-05 05:15:00|98316|98271|98315|98270|98316|98271|98315|98270|2
1736054130000|2025-01-05 05:15:30|98316|98271|98315|98270|98316|98271|98315|98270|2
1736054170000|2025-01-05 05:16:10|98320|98275|98315|98270|98320|98275|98315|98270|3
1736054190000|2025-01-05 05:16:30|98311|98266|98315|98270|98315|98270|98311|98266|2
1736054460000|2025-01-05 05:21:00|98303|98258|98279|98234|98303|98258|98274|98229|6
1736054470000|2025-01-05 05:21:10|98281|98236|98306|98261|98309|98264|98281|98236|21
1736054480000|2025-01-05 05:21:20|98307|98262|98314|98269|98317|98272|98306|98261|12
1736054490000|2025-01-05 05:21:30|98313|98268|98309|98264|98314|98269|98309|98264|12
1736054500000|2025-01-05 05:21:40|98310|98265|98316|98271|98319|98274|98309|98264|17
1736054510000|2025-01-05 05:21:50|98315|98270|98339|98294|98344|98299|98314|98269|27
1736054520000|2025-01-05 05:22:00|98345|98300|98357|98312|98361|98316|98345|98300|20
1736054530000|2025-01-05 05:22:10|98358|98313|98357|98312|98359|98314|98354|98309|17
1736054540000|2025-01-05 05:22:20|98356|98311|98355|98310|98357|98312|98353|98308|15
1736054550000|2025-01-05 05:22:30|98356|98311|98350|98305|98356|98311|98343|98298|21
1736054560000|2025-01-05 05:22:40|98349|98304|98355|98310|98357|98312|98349|98304|18
1736054570000|2025-01-05 05:22:50|98353|98308|98355|98310|98357|98312|98352|98307|21
1736054580000|2025-01-05 05:23:00|98353|98308|98356|98311|98357|98312|98352|98307|9
1736054590000|2025-01-05 05:23:10|98355|98310|98356|98311|98359|98314|98354|98309|25
1736054600000|2025-01-05 05:23:20|98354|98309|98352|98307|98360|98315|98351|98306|22
1736054610000|2025-01-05 05:23:30|98353|98308|98352|98307|98354|98309|98351|98306|12
1736054620000|2025-01-05 05:23:40|98355|98310|98355|98310|98356|98311|98353|98308|16
1736054630000|2025-01-05 05:23:50|98354|98309|98357|98312|98358|98313|98354|98309|14
1736054640000|2025-01-05 05:24:00|98356|98311|98354|98309|98357|98312|98354|98309|4
1736054650000|2025-01-05 05:24:10|98353|98308|98355|98310|98355|98310|98350|98305|10
1736054660000|2025-01-05 05:24:20|98354|98309|98354|98309|98355|98310|98354|98309|3
1736054670000|2025-01-05 05:24:30|98355|98310|98355|98310|98355|98310|98355|98310|1
1736054680000|2025-01-05 05:24:40|98354|98309|98354|98309|98357|98312|98354|98309|5
1736054690000|2025-01-05 05:24:50|98353|98308|98350|98305|98353|98308|98349|98304|12
1736054700000|2025-01-05 05:25:00|98349|98304|98349|98304|98349|98304|98349|98304|1
1736054720000|2025-01-05 05:25:20|98348|98303|98350|98305|98350|98305|98348|98303|9
1736054740000|2025-01-05 05:25:40|98351|98306|98376|98331|98378|98333|98350|98305|17
1736054750000|2025-01-05 05:25:50|98383|98338|98388|98343|98390|98345|98383|98338|13
1736054760000|2025-01-05 05:26:00|98389|98344|98399|98354|98403|98358|98389|98344|19
1736054770000|2025-01-05 05:26:10|98398|98353|98419|98374|98421|98376|98396|98351|24
1736054780000|2025-01-05 05:26:20|98420|98375|98418|98373|98424|98379|98418|98373|23
1736054790000|2025-01-05 05:26:30|98419|98374|98419|98374|98424|98379|98417|98372|13
1736054800000|2025-01-05 05:26:40|98420|98375|98418|98373|98421|98376|98417|98372|14
1736054810000|2025-01-05 05:26:50|98417|98372|98409|98364|98419|98374|98409|98364|17
1736054820000|2025-01-05 05:27:00|98411|98366|98412|98367|98416|98371|98409|98364|17
1736054830000|2025-01-05 05:27:10|98413|98368|98412|98367|98414|98369|98408|98363|20
1736054840000|2025-01-05 05:27:20|98411|98366|98415|98370|98416|98371|98409|98364|6
1736054850000|2025-01-05 05:27:30|98414|98369|98416|98371|98417|98372|98414|98369|11
1736054860000|2025-01-05 05:27:40|98415|98370|98420|98375|98420|98375|98406|98361|20
1736054870000|2025-01-05 05:27:50|98419|98374|98414|98369|98419|98374|98409|98364|14
1736054880000|2025-01-05 05:28:00|98412|98367|98410|98365|98412|98367|98410|98365|6
1736054890000|2025-01-05 05:28:10|98411|98366|98412|98367|98412|98367|98410|98365|4
1736054900000|2025-01-05 05:28:20|98411|98366|98412|98367|98412|98367|98410|98365|5
1736054910000|2025-01-05 05:28:30|98411|98366|98412|98367|98413|98368|98411|98366|5
1736054920000|2025-01-05 05:28:40|98417|98372|98418|98373|98427|98382|98417|98372|18
1736054930000|2025-01-05 05:28:50|98419|98374|98431|98386|98431|98386|98418|98373|18
1736054940000|2025-01-05 05:29:00|98430|98385|98430|98385|98434|98389|98427|98382|23
1736054950000|2025-01-05 05:29:10|98429|98384|98429|98384|98431|98386|98428|98383|11
1736054960000|2025-01-05 05:29:20|98430|98385|98429|98384|98431|98386|98428|98383|15
1736054970000|2025-01-05 05:29:30|98432|98387|98431|98386|98432|98387|98429|98384|20
1736054980000|2025-01-05 05:29:40|98430|98385|98431|98386|98432|98387|98430|98385|19
1736054990000|2025-01-05 05:29:50|98428|98383|98429|98384|98432|98387|98426|98381|27
1736055000000|2025-01-05 05:30:00|98428|98383|98425|98380|98428|98383|98424|98379|16
1736055010000|2025-01-05 05:30:10|98424|98379|98428|98383|98430|98385|98424|98379|13
1736055020000|2025-01-05 05:30:20|98426|98381|98444|98399|98446|98401|98426|98381|16
1736055030000|2025-01-05 05:30:30|98442|98397|98437|98392|98442|98397|98433|98388|11
1736055040000|2025-01-05 05:30:40|98439|98394|98438|98393|98439|98394|98436|98391|5
1736055050000|2025-01-05 05:30:50|98441|98396|98446|98401|98446|98401|98438|98393|9
1736055070000|2025-01-05 05:31:10|98457|98412|98479|98434|98479|98434|98457|98412|5
1736055080000|2025-01-05 05:31:20|98475|98430|98463|98418|98475|98430|98462|98417|15
1736055090000|2025-01-05 05:31:30|98464|98419|98463|98418|98465|98420|98462|98417|22
1736055100000|2025-01-05 05:31:40|98459|98414|98457|98412|98461|98416|98452|98407|17
1736055110000|2025-01-05 05:31:50|98458|98413|98455|98410|98460|98415|98455|98410|10
1736055120000|2025-01-05 05:32:00|98456|98411|98426|98381|98456|98411|98424|98379|22
1736055130000|2025-01-05 05:32:10|98427|98382|98426|98381|98427|98382|98421|98376|22
1736055140000|2025-01-05 05:32:20|98424|98379|98405|98360|98428|98383|98404|98359|15
1736055150000|2025-01-05 05:32:30|98406|98361|98404|98359|98408|98363|98403|98358|18
1736055180000|2025-01-05 05:33:00|98403|98358|98402|98357|98404|98359|98400|98355|12
1736055190000|2025-01-05 05:33:10|98403|98358|98403|98358|98403|98358|98402|98357|5
1736055200000|2025-01-05 05:33:20|98402|98357|98399|98354|98402|98357|98399|98354|9
1736055210000|2025-01-05 05:33:30|98393|98348|98391|98346|98394|98349|98390|98345|13
1736055220000|2025-01-05 05:33:40|98390|98345|98393|98348|98394|98349|98390|98345|11
1736055230000|2025-01-05 05:33:50|98392|98347|98392|98347|98393|98348|98392|98347|3
1736055240000|2025-01-05 05:34:00|98390|98345|98386|98341|98393|98348|98385|98340|12
1736055250000|2025-01-05 05:34:10|98385|98340|98381|98336|98385|98340|98380|98335|18
1736055260000|2025-01-05 05:34:20|98380|98335|98381|98336|98384|98339|98380|98335|13
1736055270000|2025-01-05 05:34:30|98384|98339|98384|98339|98393|98348|98383|98338|18
1736055280000|2025-01-05 05:34:40|98385|98340|98378|98333|98385|98340|98378|98333|4
1736055290000|2025-01-05 05:34:50|98379|98334|98380|98335|98380|98335|98379|98334|2
1736055300000|2025-01-05 05:35:00|98378|98333|98369|98324|98378|98333|98368|98323|6
1736055310000|2025-01-05 05:35:10|98370|98325|98355|98310|98370|98325|98355|98310|13
1736055320000|2025-01-05 05:35:20|98354|98309|98354|98309|98356|98311|98353|98308|15
1736055330000|2025-01-05 05:35:30|98355|98310|98359|98314|98366|98321|98354|98309|18
1736055340000|2025-01-05 05:35:40|98360|98315|98359|98314|98360|98315|98356|98311|11
1736055350000|2025-01-05 05:35:50|98358|98313|98355|98310|98359|98314|98355|98310|5
1736055360000|2025-01-05 05:36:00|98354|98309|98354|98309|98355|98310|98348|98303|12
1736055370000|2025-01-05 05:36:10|98356|98311|98354|98309|98359|98314|98354|98309|24
1736055380000|2025-01-05 05:36:20|98352|98307|98351|98306|98353|98308|98350|98305|9
1736055390000|2025-01-05 05:36:30|98349|98304|98351|98306|98356|98311|98348|98303|13
1736055400000|2025-01-05 05:36:40|98350|98305|98342|98297|98351|98306|98340|98295|12
1736055410000|2025-01-05 05:36:50|98341|98296|98344|98299|98344|98299|98340|98295|13
1736055420000|2025-01-05 05:37:00|98340|98295|98326|98281|98343|98298|98324|98279|13
1736055430000|2025-01-05 05:37:10|98323|98278|98328|98283|98329|98284|98323|98278|11
1736055440000|2025-01-05 05:37:20|98329|98284|98335|98290|98338|98293|98327|98282|14
1736055450000|2025-01-05 05:37:30|98336|98291|98346|98301|98354|98309|98333|98288|8
1736055460000|2025-01-05 05:37:40|98345|98300|98344|98299|98346|98301|98344|98299|13
1736055470000|2025-01-05 05:37:50|98345|98300|98339|98294|98345|98300|98339|98294|13
1736055480000|2025-01-05 05:38:00|98338|98293|98339|98294|98339|98294|98338|98293|2
1736055490000|2025-01-05 05:38:10|98341|98296|98341|98296|98342|98297|98340|98295|7
1736055500000|2025-01-05 05:38:20|98342|98297|98359|98314|98361|98316|98340|98295|17
1736055510000|2025-01-05 05:38:30|98356|98311|98358|98313|98360|98315|98355|98310|18
1736055520000|2025-01-05 05:38:40|98359|98314|98365|98320|98366|98321|98358|98313|10
1736055530000|2025-01-05 05:38:50|98364|98319|98364|98319|98366|98321|98363|98318|19
1736055540000|2025-01-05 05:39:00|98368|98323|98366|98321|98368|98323|98364|98319|13
1736055550000|2025-01-05 05:39:10|98367|98322|98368|98323|98368|98323|98366|98321|5
1736055560000|2025-01-05 05:39:20|98369|98324|98369|98324|98369|98324|98368|98323|3
1736055570000|2025-01-05 05:39:30|98371|98326|98370|98325|98372|98327|98369|98324|11
1736055580000|2025-01-05 05:39:40|98369|98324|98371|98326|98372|98327|98369|98324|8
1736055590000|2025-01-05 05:39:50|98370|98325|98371|98326|98371|98326|98370|98325|2
1736055600000|2025-01-05 05:40:00|98372|98327|98372|98327|98372|98327|98372|98327|1
1736055610000|2025-01-05 05:40:10|98378|98333|98363|98318|98385|98340|98362|98317|17
1736055620000|2025-01-05 05:40:20|98364|98319|98367|98322|98368|98323|98364|98319|13
1736055630000|2025-01-05 05:40:30|98369|98324|98368|98323|98370|98325|98364|98319|19
1736055640000|2025-01-05 05:40:40|98367|98322|98369|98324|98370|98325|98366|98321|11
1736055650000|2025-01-05 05:40:50|98367|98322|98371|98326|98372|98327|98366|98321|9
1736055660000|2025-01-05 05:41:00|98370|98325|98369|98324|98372|98327|98367|98322|10
1736055670000|2025-01-05 05:41:10|98371|98326|98382|98337|98382|98337|98370|98325|13
1736055680000|2025-01-05 05:41:20|98385|98340|98387|98342|98388|98343|98382|98337|11
1736055690000|2025-01-05 05:41:30|98386|98341|98390|98345|98390|98345|98386|98341|11
1736055700000|2025-01-05 05:41:40|98388|98343|98387|98342|98388|98343|98386|98341|3
1736055710000|2025-01-05 05:41:50|98390|98345|98387|98342|98390|98345|98387|98342|9
1736055720000|2025-01-05 05:42:00|98388|98343|98386|98341|98388|98343|98384|98339|15
1736055730000|2025-01-05 05:42:10|98384|98339|98386|98341|98386|98341|98384|98339|3
1736055740000|2025-01-05 05:42:20|98385|98340|98383|98338|98385|98340|98380|98335|9
1736055750000|2025-01-05 05:42:30|98384|98339|98385|98340|98385|98340|98382|98337|7
1736055760000|2025-01-05 05:42:40|98386|98341|98391|98346|98391|98346|98386|98341|5
1736055770000|2025-01-05 05:42:50|98390|98345|98387|98342|98392|98347|98386|98341|9
1736055780000|2025-01-05 05:43:00|98386|98341|98391|98346|98394|98349|98386|98341|12
1736055790000|2025-01-05 05:43:10|98393|98348|98386|98341|98394|98349|98386|98341|15
1736055800000|2025-01-05 05:43:20|98388|98343|98384|98339|98388|98343|98382|98337|22
1736055810000|2025-01-05 05:43:30|98385|98340|98385|98340|98386|98341|98383|98338|15
1736055820000|2025-01-05 05:43:40|98384|98339|98384|98339|98387|98342|98383|98338|13
1736055830000|2025-01-05 05:43:50|98385|98340|98387|98342|98388|98343|98384|98339|19
1736055840000|2025-01-05 05:44:00|98385|98340|98387|98342|98387|98342|98385|98340|3
1736055850000|2025-01-05 05:44:10|98386|98341|98384|98339|98386|98341|98383|98338|3
1736055860000|2025-01-05 05:44:20|98383|98338|98386|98341|98387|98342|98383|98338|13
1736055870000|2025-01-05 05:44:30|98385|98340|98364|98319|98387|98342|98364|98319|8
1736055880000|2025-01-05 05:44:40|98365|98320|98371|98326|98371|98326|98365|98320|11
1736055890000|2025-01-05 05:44:50|98372|98327|98376|98331|98376|98331|98371|98326|6
1736055900000|2025-01-05 05:45:00|98378|98333|98363|98318|98378|98333|98363|98318|14
1736055910000|2025-01-05 05:45:10|98364|98319|98361|98316|98364|98319|98358|98313|15
1736055920000|2025-01-05 05:45:20|98362|98317|98360|98315|98364|98319|98360|98315|11
1736055930000|2025-01-05 05:45:30|98359|98314|98349|98304|98362|98317|98349|98304|13
1736055940000|2025-01-05 05:45:40|98350|98305|98344|98299|98350|98305|98343|98298|10
1736055950000|2025-01-05 05:45:50|98346|98301|98345|98300|98347|98302|98344|98299|20
1736055960000|2025-01-05 05:46:00|98346|98301|98344|98299|98346|98301|98342|98297|7
1736055970000|2025-01-05 05:46:10|98346|98301|98344|98299|98346|98301|98342|98297|13
1736055980000|2025-01-05 05:46:20|98343|98298|98344|98299|98345|98300|98342|98297|11
1736055990000|2025-01-05 05:46:30|98343|98298|98339|98294|98344|98299|98338|98293|14
1736056000000|2025-01-05 05:46:40|98340|98295|98340|98295|98341|98296|98338|98293|9
1736056010000|2025-01-05 05:46:50|98338|98293|98333|98288|98340|98295|98332|98287|20
1736056020000|2025-01-05 05:47:00|98334|98289|98341|98296|98342|98297|98333|98288|23
1736056030000|2025-01-05 05:47:10|98340|98295|98337|98292|98340|98295|98336|98291|5
1736056040000|2025-01-05 05:47:20|98338|98293|98334|98289|98338|98293|98333|98288|13
1736056050000|2025-01-05 05:47:30|98333|98288|98331|98286|98335|98290|98331|98286|20
1736056060000|2025-01-05 05:47:40|98332|98287|98332|98287|98335|98290|98331|98286|17
1736056070000|2025-01-05 05:47:50|98331|98286|98326|98281|98334|98289|98323|98278|17
1736056080000|2025-01-05 05:48:00|98327|98282|98329|98284|98330|98285|98325|98280|20
1736056090000|2025-01-05 05:48:10|98328|98283|98333|98288|98334|98289|98328|98283|13
1736056100000|2025-01-05 05:48:20|98332|98287|98329|98284|98333|98288|98329|98284|6
1736056110000|2025-01-05 05:48:30|98330|98285|98331|98286|98331|98286|98329|98284|14
1736056120000|2025-01-05 05:48:40|98329|98284|98321|98276|98332|98287|98321|98276|21
1736056130000|2025-01-05 05:48:50|98322|98277|98320|98275|98325|98280|98319|98274|17
1736056140000|2025-01-05 05:49:00|98319|98274|98320|98275|98320|98275|98319|98274|2
1736056150000|2025-01-05 05:49:10|98321|98276|98318|98273|98322|98277|98316|98271|22
1736056160000|2025-01-05 05:49:20|98316|98271|98315|98270|98318|98273|98314|98269|9
1736056170000|2025-01-05 05:49:30|98313|98268|98312|98267|98315|98270|98308|98263|18
1736056180000|2025-01-05 05:49:40|98311|98266|98308|98263|98313|98268|98306|98261|18
1736056190000|2025-01-05 05:49:50|98307|98262|98301|98256|98309|98264|98301|98256|7
1736056200000|2025-01-05 05:50:00|98296|98251|98310|98265|98310|98265|98296|98251|27
1736056210000|2025-01-05 05:50:10|98308|98263|98310|98265|98318|98273|98308|98263|19
1736056220000|2025-01-05 05:50:20|98309|98264|98304|98259|98310|98265|98304|98259|17
1736056230000|2025-01-05 05:50:30|98305|98260|98299|98254|98305|98260|98299|98254|16
1736056240000|2025-01-05 05:50:40|98300|98255|98303|98258|98303|98258|98300|98255|14
1736056250000|2025-01-05 05:50:50|98304|98259|98318|98273|98325|98280|98304|98259|13
1736056260000|2025-01-05 05:51:00|98319|98274|98319|98274|98327|98282|98316|98271|31
1736056270000|2025-01-05 05:51:10|98313|98268|98314|98269|98315|98270|98313|98268|18
1736056280000|2025-01-05 05:51:20|98315|98270|98315|98270|98316|98271|98312|98267|17
1736056290000|2025-01-05 05:51:30|98314|98269|98313|98268|98315|98270|98312|98267|7
1736056300000|2025-01-05 05:51:40|98327|98282|98320|98275|98330|98285|98319|98274|10
1736056310000|2025-01-05 05:51:50|98321|98276|98311|98266|98321|98276|98310|98265|13
1736056320000|2025-01-05 05:52:00|98310|98265|98307|98262|98310|98265|98305|98260|13
1736056330000|2025-01-05 05:52:10|98306|98261|98306|98261|98310|98265|98303|98258|20
1736056340000|2025-01-05 05:52:20|98304|98259|98312|98267|98315|98270|98303|98258|17
1736056350000|2025-01-05 05:52:30|98311|98266|98316|98271|98319|98274|98311|98266|14
1736056360000|2025-01-05 05:52:40|98317|98272|98315|98270|98317|98272|98315|98270|7
1736056370000|2025-01-05 05:52:50|98312|98267|98317|98272|98319|98274|98312|98267|11
1736056380000|2025-01-05 05:53:00|98313|98268|98317|98272|98317|98272|98313|98268|5
1736056390000|2025-01-05 05:53:10|98316|98271|98312|98267|98316|98271|98312|98267|3
1736056400000|2025-01-05 05:53:20|98313|98268|98328|98283|98328|98283|98313|98268|22
1736056410000|2025-01-05 05:53:30|98339|98294|98365|98320|98369|98324|98339|98294|27
1736056420000|2025-01-05 05:53:40|98364|98319|98356|98311|98364|98319|98355|98310|15
1736056430000|2025-01-05 05:53:50|98358|98313|98361|98316|98361|98316|98357|98312|12
1736056440000|2025-01-05 05:54:00|98362|98317|98366|98321|98368|98323|98362|98317|14
1736056450000|2025-01-05 05:54:10|98367|98322|98365|98320|98367|98322|98364|98319|7
1736056460000|2025-01-05 05:54:20|98368|98323|98364|98319|98369|98324|98364|98319|9
1736056470000|2025-01-05 05:54:30|98365|98320|98382|98337|98382|98337|98365|98320|18
1736056480000|2025-01-05 05:54:40|98381|98336|98383|98338|98383|98338|98380|98335|13
1736056490000|2025-01-05 05:54:50|98382|98337|98381|98336|98383|98338|98381|98336|7
1736056500000|2025-01-05 05:55:00|98382|98337|98392|98347|98394|98349|98382|98337|17
1736056510000|2025-01-05 05:55:10|98393|98348|98396|98351|98399|98354|98392|98347|23
1736056520000|2025-01-05 05:55:20|98395|98350|98392|98347|98399|98354|98390|98345|20
1736056530000|2025-01-05 05:55:30|98391|98346|98387|98342|98393|98348|98384|98339|9
1736056540000|2025-01-05 05:55:40|98388|98343|98398|98353|98400|98355|98387|98342|14
1736056550000|2025-01-05 05:55:50|98397|98352|98394|98349|98398|98353|98394|98349|8
1736056560000|2025-01-05 05:56:00|98393|98348|98394|98349|98397|98352|98393|98348|17
1736056570000|2025-01-05 05:56:10|98393|98348|98394|98349|98396|98351|98392|98347|10
1736056580000|2025-01-05 05:56:20|98393|98348|98385|98340|98393|98348|98381|98336|19
1736056590000|2025-01-05 05:56:30|98386|98341|98377|98332|98391|98346|98377|98332|19
1736056600000|2025-01-05 05:56:40|98376|98331|98379|98334|98381|98336|98376|98331|15
1736056610000|2025-01-05 05:56:50|98378|98333|98378|98333|98380|98335|98378|98333|10
1736056620000|2025-01-05 05:57:00|98377|98332|98378|98333|98378|98333|98376|98331|7
1736056630000|2025-01-05 05:57:10|98377|98332|98379|98334|98380|98335|98377|98332|4
1736056650000|2025-01-05 05:57:30|98380|98335|98378|98333|98380|98335|98376|98331|8
1736056660000|2025-01-05 05:57:40|98376|98331|98360|98315|98376|98331|98357|98312|12
1736056670000|2025-01-05 05:57:50|98361|98316|98361|98316|98361|98316|98361|98316|1
1736056680000|2025-01-05 05:58:00|98358|98313|98375|98330|98375|98330|98358|98313|10
1736056690000|2025-01-05 05:58:10|98374|98329|98367|98322|98374|98329|98365|98320|16
1736056700000|2025-01-05 05:58:20|98368|98323|98369|98324|98369|98324|98366|98321|11
1736056710000|2025-01-05 05:58:30|98367|98322|98365|98320|98369|98324|98365|98320|8
1736056720000|2025-01-05 05:58:40|98363|98318|98364|98319|98368|98323|98363|98318|7
1736056730000|2025-01-05 05:58:50|98363|98318|98364|98319|98365|98320|98363|98318|3
1736056740000|2025-01-05 05:59:00|98363|98318|98364|98319|98364|98319|98362|98317|8
1736056750000|2025-01-05 05:59:10|98363|98318|98349|98304|98367|98322|98348|98303|18
1736056760000|2025-01-05 05:59:20|98353|98308|98352|98307|98354|98309|98349|98304|13
1736056770000|2025-01-05 05:59:30|98354|98309|98353|98308|98355|98310|98352|98307|8
1736056780000|2025-01-05 05:59:40|98351|98306|98353|98308|98353|98308|98351|98306|5
1736056790000|2025-01-05 05:59:50|98352|98307|98358|98313|98358|98313|98352|98307|5
1736056800000|2025-01-05 06:00:00|98357|98312|98360|98315|98368|98323|98357|98312|13
1736056810000|2025-01-05 06:00:10|98361|98316|98358|98313|98362|98317|98358|98313|8
1736056820000|2025-01-05 06:00:20|98357|98312|98356|98311|98359|98314|98355|98310|15
1736056830000|2025-01-05 06:00:30|98357|98312|98363|98318|98363|98318|98355|98310|18
1736056840000|2025-01-05 06:00:40|98358|98313|98358|98313|98361|98316|98358|98313|12
1736056850000|2025-01-05 06:00:50|98360|98315|98359|98314|98360|98315|98358|98313|13
1736056860000|2025-01-05 06:01:00|98360|98315|98360|98315|98360|98315|98356|98311|18
1736056870000|2025-01-05 06:01:10|98356|98311|98358|98313|98362|98317|98356|98311|15
1736056880000|2025-01-05 06:01:20|98360|98315|98358|98313|98362|98317|98358|98313|11
1736056890000|2025-01-05 06:01:30|98359|98314|98359|98314|98360|98315|98358|98313|9
1736056900000|2025-01-05 06:01:40|98360|98315|98359|98314|98361|98316|98358|98313|12
1736056910000|2025-01-05 06:01:50|98358|98313|98357|98312|98359|98314|98354|98309|13
1736056920000|2025-01-05 06:02:00|98355|98310|98349|98304|98358|98313|98347|98302|15
1736056930000|2025-01-05 06:02:10|98350|98305|98351|98306|98352|98307|98350|98305|6
1736056940000|2025-01-05 06:02:20|98352|98307|98341|98296|98352|98307|98341|98296|7
1736056950000|2025-01-05 06:02:30|98342|98297|98341|98296|98342|98297|98341|98296|2
1736056960000|2025-01-05 06:02:40|98342|98297|98342|98297|98343|98298|98340|98295|15
1736056970000|2025-01-05 06:02:50|98344|98299|98348|98303|98353|98308|98341|98296|20
1736056980000|2025-01-05 06:03:00|98350|98305|98338|98293|98350|98305|98338|98293|15
1736056990000|2025-01-05 06:03:10|98333|98288|98314|98269|98338|98293|98311|98266|22
1736057000000|2025-01-05 06:03:20|98316|98271|98319|98274|98324|98279|98314|98269|25
1736057010000|2025-01-05 06:03:30|98321|98276|98322|98277|98323|98278|98317|98272|24
1736057020000|2025-01-05 06:03:40|98321|98276|98313|98268|98324|98279|98312|98267|21
1736057030000|2025-01-05 06:03:50|98314|98269|98305|98260|98316|98271|98305|98260|15
1736057040000|2025-01-05 06:04:00|98301|98256|98298|98253|98305|98260|98297|98252|11
1736057050000|2025-01-05 06:04:10|98299|98254|98299|98254|98303|98258|98298|98253|19
1736057060000|2025-01-05 06:04:20|98300|98255|98312|98267|98312|98267|98299|98254|18
1736057070000|2025-01-05 06:04:30|98319|98274|98321|98276|98322|98277|98318|98273|16
1736057080000|2025-01-05 06:04:40|98318|98273|98321|98276|98324|98279|98316|98271|23
1736057090000|2025-01-05 06:04:50|98323|98278|98318|98273|98323|98278|98318|98273|13
1736057100000|2025-01-05 06:05:00|98317|98272|98311|98266|98318|98273|98310|98265|11
1736057110000|2025-01-05 06:05:10|98312|98267|98316|98271|98318|98273|98311|98266|11
1736057120000|2025-01-05 06:05:20|98317|98272|98321|98276|98322|98277|98316|98271|15
1736057130000|2025-01-05 06:05:30|98320|98275|98310|98265|98320|98275|98308|98263|12
1736057140000|2025-01-05 06:05:40|98312|98267|98307|98262|98312|98267|98306|98261|7
1736057150000|2025-01-05 06:05:50|98309|98264|98321|98276|98321|98276|98309|98264|20
1736057160000|2025-01-05 06:06:00|98325|98280|98318|98273|98327|98282|98318|98273|18
1736057170000|2025-01-05 06:06:10|98319|98274|98310|98265|98320|98275|98310|98265|11
1736057180000|2025-01-05 06:06:20|98309|98264|98311|98266|98312|98267|98308|98263|13
1736057190000|2025-01-05 06:06:30|98312|98267|98313|98268|98313|98268|98312|98267|2
1736057200000|2025-01-05 06:06:40|98316|98271|98316|98271|98316|98271|98314|98269|10
1736057210000|2025-01-05 06:06:50|98314|98269|98315|98270|98316|98271|98314|98269|6
1736057220000|2025-01-05 06:07:00|98314|98269|98313|98268|98314|98269|98313|98268|4
1736057230000|2025-01-05 06:07:10|98312|98267|98315|98270|98315|98270|98312|98267|8
1736057240000|2025-01-05 06:07:20|98314|98269|98323|98278|98324|98279|98313|98268|26
1736057250000|2025-01-05 06:07:30|98322|98277|98329|98284|98331|98286|98321|98276|19
1736057260000|2025-01-05 06:07:40|98328|98283|98338|98293|98338|98293|98328|98283|17
1736057270000|2025-01-05 06:07:50|98341|98296|98340|98295|98342|98297|98340|98295|12
1736057280000|2025-01-05 06:08:00|98341|98296|98342|98297|98344|98299|98340|98295|16
1736057290000|2025-01-05 06:08:10|98340|98295|98341|98296|98343|98298|98339|98294|10
1736057300000|2025-01-05 06:08:20|98342|98297|98340|98295|98343|98298|98339|98294|9
1736057310000|2025-01-05 06:08:30|98339|98294|98332|98287|98341|98296|98330|98285|9
1736057320000|2025-01-05 06:08:40|98334|98289|98332|98287|98336|98291|98332|98287|12
1736057330000|2025-01-05 06:08:50|98333|98288|98330|98285|98333|98288|98330|98285|11
1736057340000|2025-01-05 06:09:00|98328|98283|98330|98285|98332|98287|98328|98283|15
1736057350000|2025-01-05 06:09:10|98329|98284|98321|98276|98330|98285|98320|98275|11
1736057360000|2025-01-05 06:09:20|98319|98274|98320|98275|98323|98278|98319|98274|10
1736057370000|2025-01-05 06:09:30|98322|98277|98320|98275|98322|98277|98320|98275|7
1736057380000|2025-01-05 06:09:40|98321|98276|98321|98276|98322|98277|98319|98274|10
1736057390000|2025-01-05 06:09:50|98322|98277|98322|98277|98323|98278|98322|98277|5
1736057410000|2025-01-05 06:10:10|98320|98275|98320|98275|98322|98277|98318|98273|11
1736057420000|2025-01-05 06:10:20|98318|98273|98312|98267|98320|98275|98311|98266|10
1736057430000|2025-01-05 06:10:30|98314|98269|98311|98266|98314|98269|98309|98264|11
1736057440000|2025-01-05 06:10:40|98310|98265|98310|98265|98312|98267|98309|98264|7
1736057450000|2025-01-05 06:10:50|98309|98264|98310|98265|98312|98267|98309|98264|5
1736057460000|2025-01-05 06:11:00|98311|98266|98310|98265|98311|98266|98310|98265|4
1736057470000|2025-01-05 06:11:10|98309|98264|98309|98264|98310|98265|98308|98263|7
1736057480000|2025-01-05 06:11:20|98308|98263|98310|98265|98310|98265|98308|98263|15
1736057490000|2025-01-05 06:11:30|98311|98266|98314|98269|98314|98269|98309|98264|10
1736057500000|2025-01-05 06:11:40|98315|98270|98310|98265|98316|98271|98310|98265|19
1736057510000|2025-01-05 06:11:50|98311|98266|98314|98269|98317|98272|98311|98266|17
1736057520000|2025-01-05 06:12:00|98315|98270|98303|98258|98315|98270|98301|98256|14
1736057530000|2025-01-05 06:12:10|98305|98260|98307|98262|98307|98262|98304|98259|10
1736057540000|2025-01-05 06:12:20|98306|98261|98301|98256|98307|98262|98299|98254|14
1736057550000|2025-01-05 06:12:30|98300|98255|98306|98261|98306|98261|98300|98255|13
1736057560000|2025-01-05 06:12:40|98307|98262|98302|98257|98307|98262|98302|98257|5
1736057570000|2025-01-05 06:12:50|98301|98256|98304|98259|98304|98259|98301|98256|6
1736057580000|2025-01-05 06:13:00|98303|98258|98302|98257|98303|98258|98302|98257|4
1736057590000|2025-01-05 06:13:10|98301|98256|98306|98261|98307|98262|98294|98249|17
1736057600000|2025-01-05 06:13:20|98305|98260|98303|98258|98307|98262|98302|98257|16
1736057610000|2025-01-05 06:13:30|98302|98257|98302|98257|98305|98260|98301|98256|16
1736057620000|2025-01-05 06:13:40|98303|98258|98309|98264|98309|98264|98303|98258|7
1736057630000|2025-01-05 06:13:50|98314|98269|98314|98269|98314|98269|98311|98266|9
1736057640000|2025-01-05 06:14:00|98315|98270|98312|98267|98315|98270|98309|98264|17
1736057650000|2025-01-05 06:14:10|98313|98268|98313|98268|98315|98270|98311|98266|13
1736057660000|2025-01-05 06:14:20|98319|98274|98317|98272|98321|98276|98315|98270|17
1736057670000|2025-01-05 06:14:30|98316|98271|98309|98264|98318|98273|98309|98264|23
1736057680000|2025-01-05 06:14:40|98311|98266|98313|98268|98314|98269|98309|98264|15
1736057690000|2025-01-05 06:14:50|98314|98269|98314|98269|98316|98271|98312|98267|12
1736057700000|2025-01-05 06:15:00|98302|98257|98303|98258|98303|98258|98300|98255|6
1736057710000|2025-01-05 06:15:10|98304|98259|98303|98258|98304|98259|98301|98256|11
1736057720000|2025-01-05 06:15:20|98304|98259|98301|98256|98304|98259|98301|98256|14
1736057730000|2025-01-05 06:15:30|98302|98257|98301|98256|98304|98259|98300|98255|10
1736057740000|2025-01-05 06:15:40|98302|98257|98303|98258|98303|98258|98301|98256|4
1736057750000|2025-01-05 06:15:50|98302|98257|98317|98272|98318|98273|98301|98256|18
1736057760000|2025-01-05 06:16:00|98316|98271|98315|98270|98318|98273|98315|98270|14
1736057770000|2025-01-05 06:16:10|98316|98271|98316|98271|98318|98273|98314|98269|20
1736057780000|2025-01-05 06:16:20|98313|98268|98316|98271|98318|98273|98313|98268|20
1736057790000|2025-01-05 06:16:30|98317|98272|98319|98274|98322|98277|98317|98272|18
1736057800000|2025-01-05 06:16:40|98315|98270|98317|98272|98318|98273|98315|98270|10
1736057810000|2025-01-05 06:16:50|98318|98273|98318|98273|98318|98273|98317|98272|3
1736057820000|2025-01-05 06:17:00|98322|98277|98324|98279|98324|98279|98322|98277|3
1736057830000|2025-01-05 06:17:10|98323|98278|98323|98278|98325|98280|98322|98277|9
1736057840000|2025-01-05 06:17:20|98324|98279|98326|98281|98326|98281|98323|98278|10
1736057850000|2025-01-05 06:17:30|98323|98278|98324|98279|98326|98281|98321|98276|13
1736057860000|2025-01-05 06:17:40|98323|98278|98323|98278|98326|98281|98322|98277|16
1736057870000|2025-01-05 06:17:50|98321|98276|98323|98278|98323|98278|98321|98276|3
1736057890000|2025-01-05 06:18:10|98321|98276|98322|98277|98325|98280|98321|98276|8
1736057900000|2025-01-05 06:18:20|98323|98278|98322|98277|98323|98278|98322|98277|2
1736057910000|2025-01-05 06:18:30|98323|98278|98323|98278|98324|98279|98323|98278|5
1736057920000|2025-01-05 06:18:40|98322|98277|98322|98277|98324|98279|98322|98277|12
1736057930000|2025-01-05 06:18:50|98323|98278|98323|98278|98325|98280|98322|98277|13
1736057940000|2025-01-05 06:19:00|98324|98279|98334|98289|98334|98289|98322|98277|5
1736057950000|2025-01-05 06:19:10|98335|98290|98335|98290|98336|98291|98333|98288|14
1736057960000|2025-01-05 06:19:20|98336|98291|98328|98283|98338|98293|98321|98276|28
1736057970000|2025-01-05 06:19:30|98331|98286|98326|98281|98333|98288|98322|98277|21
1736057980000|2025-01-05 06:19:40|98327|98282|98321|98276|98328|98283|98319|98274|13
1736057990000|2025-01-05 06:19:50|98320|98275|98321|98276|98326|98281|98320|98275|16
1736058000000|2025-01-05 06:20:00|98323|98278|98322|98277|98326|98281|98317|98272|14
1736058010000|2025-01-05 06:20:10|98321|98276|98321|98276|98321|98276|98321|98276|1
1736058020000|2025-01-05 06:20:20|98320|98275|98320|98275|98321|98276|98319|98274|5
1736058030000|2025-01-05 06:20:30|98321|98276|98319|98274|98321|98276|98319|98274|2
1736058040000|2025-01-05 06:20:40|98318|98273|98325|98280|98325|98280|98316|98271|17
1736058050000|2025-01-05 06:20:50|98322|98277|98323|98278|98325|98280|98321|98276|20
1736058060000|2025-01-05 06:21:00|98321|98276|98324|98279|98326|98281|98321|98276|14
1736058070000|2025-01-05 06:21:10|98323|98278|98340|98295|98340|98295|98322|98277|15
1736058080000|2025-01-05 06:21:20|98338|98293|98341|98296|98343|98298|98338|98293|17
1736058090000|2025-01-05 06:21:30|98342|98297|98342|98297|98343|98298|98340|98295|12
1736058100000|2025-01-05 06:21:40|98343|98298|98343|98298|98344|98299|98342|98297|9
1736058110000|2025-01-05 06:21:50|98344|98299|98343|98298|98346|98301|98343|98298|8
1736058120000|2025-01-05 06:22:00|98344|98299|98335|98290|98346|98301|98335|98290|17
1736058130000|2025-01-05 06:22:10|98334|98289|98323|98278|98337|98292|98320|98275|13
1736058140000|2025-01-05 06:22:20|98321|98276|98320|98275|98321|98276|98320|98275|2
1736058150000|2025-01-05 06:22:30|98321|98276|98320|98275|98321|98276|98319|98274|6
1736058160000|2025-01-05 06:22:40|98321|98276|98335|98290|98337|98292|98321|98276|12
1736058170000|2025-01-05 06:22:50|98336|98291|98336|98291|98336|98291|98336|98291|1
1736058180000|2025-01-05 06:23:00|98343|98298|98344|98299|98345|98300|98343|98298|5
1736058190000|2025-01-05 06:23:10|98343|98298|98349|98304|98349|98304|98343|98298|8
1736058200000|2025-01-05 06:23:20|98348|98303|98349|98304|98350|98305|98348|98303|14
1736058210000|2025-01-05 06:23:30|98350|98305|98353|98308|98354|98309|98345|98300|23
1736058220000|2025-01-05 06:23:40|98354|98309|98361|98316|98363|98318|98353|98308|11
1736058230000|2025-01-05 06:23:50|98362|98317|98354|98309|98363|98318|98354|98309|17
1736058240000|2025-01-05 06:24:00|98349|98304|98351|98306|98353|98308|98349|98304|13
1736058250000|2025-01-05 06:24:10|98350|98305|98352|98307|98353|98308|98350|98305|10
1736058260000|2025-01-05 06:24:20|98353|98308|98353|98308|98355|98310|98352|98307|11
1736058270000|2025-01-05 06:24:30|98352|98307|98353|98308|98354|98309|98350|98305|11
1736058280000|2025-01-05 06:24:40|98354|98309|98351|98306|98354|98309|98351|98306|6
1736058290000|2025-01-05 06:24:50|98353|98308|98349|98304|98353|98308|98346|98301|7
1736058300000|2025-01-05 06:25:00|98348|98303|98344|98299|98350|98305|98344|98299|23
1736058310000|2025-01-05 06:25:10|98347|98302|98348|98303|98348|98303|98342|98297|20
1736058320000|2025-01-05 06:25:20|98345|98300|98346|98301|98348|98303|98345|98300|13
1736058330000|2025-01-05 06:25:30|98345|98300|98345|98300|98348|98303|98345|98300|19
1736058340000|2025-01-05 06:25:40|98346|98301|98343|98298|98347|98302|98342|98297|8
1736058350000|2025-01-05 06:25:50|98344|98299|98344|98299|98346|98301|98343|98298|9
1736058360000|2025-01-05 06:26:00|98345|98300|98348|98303|98350|98305|98344|98299|20
1736058370000|2025-01-05 06:26:10|98351|98306|98349|98304|98351|98306|98348|98303|3
1736058380000|2025-01-05 06:26:20|98348|98303|98348|98303|98348|98303|98348|98303|1
1736058400000|2025-01-05 06:26:40|98349|98304|98350|98305|98350|98305|98349|98304|2
1736058410000|2025-01-05 06:26:50|98349|98304|98355|98310|98356|98311|98349|98304|10
1736058420000|2025-01-05 06:27:00|98354|98309|98356|98311|98358|98313|98354|98309|15
1736058430000|2025-01-05 06:27:10|98357|98312|98355|98310|98359|98314|98355|98310|11
1736058440000|2025-01-05 06:27:20|98357|98312|98356|98311|98358|98313|98354|98309|16
1736058460000|2025-01-05 06:27:40|98357|98312|98352|98307|98357|98312|98349|98304|8
1736058470000|2025-01-05 06:27:50|98353|98308|98355|98310|98357|98312|98353|98308|6
1736058480000|2025-01-05 06:28:00|98354|98309|98350|98305|98357|98312|98350|98305|12
1736058490000|2025-01-05 06:28:10|98351|98306|98351|98306|98351|98306|98351|98306|1
1736058500000|2025-01-05 06:28:20|98350|98305|98351|98306|98351|98306|98350|98305|12
1736058510000|2025-01-05 06:28:30|98349|98304|98346|98301|98351|98306|98345|98300|11
1736058520000|2025-01-05 06:28:40|98347|98302|98345|98300|98348|98303|98344|98299|14
1736058530000|2025-01-05 06:28:50|98346|98301|98346|98301|98347|98302|98346|98301|5
1736058540000|2025-01-05 06:29:00|98347|98302|98349|98304|98349|98304|98345|98300|13
1736058550000|2025-01-05 06:29:10|98350|98305|98350|98305|98351|98306|98347|98302|15
1736058560000|2025-01-05 06:29:20|98348|98303|98348|98303|98350|98305|98347|98302|9
1736058570000|2025-01-05 06:29:30|98349|98304|98348|98303|98350|98305|98347|98302|14
1736058580000|2025-01-05 06:29:40|98346|98301|98348|98303|98349|98304|98346|98301|13
1736058590000|2025-01-05 06:29:50|98349|98304|98347|98302|98350|98305|98347|98302|21
1736058600000|2025-01-05 06:30:00|98372|98327|98389|98344|98389|98344|98371|98326|18
1736058610000|2025-01-05 06:30:10|98390|98345|98392|98347|98393|98348|98387|98342|15
1736058620000|2025-01-05 06:30:20|98391|98346|98397|98352|98398|98353|98391|98346|18
1736058630000|2025-01-05 06:30:30|98395|98350|98385|98340|98396|98351|98385|98340|16
1736058640000|2025-01-05 06:30:40|98386|98341|98391|98346|98394|98349|98385|98340|16
1736058650000|2025-01-05 06:30:50|98392|98347|98391|98346|98392|98347|98386|98341|14
1736058660000|2025-01-05 06:31:00|98390|98345|98392|98347|98393|98348|98389|98344|10
1736058670000|2025-01-05 06:31:10|98396|98351|98398|98353|98399|98354|98394|98349|10
1736058680000|2025-01-05 06:31:20|98397|98352|98389|98344|98397|98352|98386|98341|14
1736058690000|2025-01-05 06:31:30|98391|98346|98405|98360|98407|98362|98389|98344|15
1736058700000|2025-01-05 06:31:40|98404|98359|98400|98355|98404|98359|98396|98351|20
1736058710000|2025-01-05 06:31:50|98399|98354|98403|98358|98403|98358|98399|98354|12
1736058720000|2025-01-05 06:32:00|98400|98355|98394|98349|98403|98358|98393|98348|15
1736058730000|2025-01-05 06:32:10|98396|98351|98397|98352|98399|98354|98395|98350|8
1736058740000|2025-01-05 06:32:20|98396|98351|98399|98354|98400|98355|98396|98351|15
1736058750000|2025-01-05 06:32:30|98398|98353|98399|98354|98400|98355|98398|98353|9
1736058760000|2025-01-05 06:32:40|98397|98352|98401|98356|98401|98356|98397|98352|20
1736058770000|2025-01-05 06:32:50|98402|98357|98400|98355|98402|98357|98399|98354|8
1736058780000|2025-01-05 06:33:00|98401|98356|98397|98352|98401|98356|98395|98350|18
1736058790000|2025-01-05 06:33:10|98398|98353|98396|98351|98398|98353|98394|98349|24
1736058800000|2025-01-05 06:33:20|98395|98350|98396|98351|98396|98351|98394|98349|10
1736058810000|2025-01-05 06:33:30|98395|98350|98396|98351|98396|98351|98394|98349|4
1736058820000|2025-01-05 06:33:40|98395|98350|98391|98346|98395|98350|98390|98345|9
1736058830000|2025-01-05 06:33:50|98390|98345|98389|98344|98391|98346|98389|98344|8
1736058840000|2025-01-05 06:34:00|98382|98337|98390|98345|98391|98346|98376|98331|14
1736058850000|2025-01-05 06:34:10|98391|98346|98389|98344|98392|98347|98388|98343|15
1736058860000|2025-01-05 06:34:20|98388|98343|98386|98341|98390|98345|98385|98340|12
1736058880000|2025-01-05 06:34:40|98385|98340|98386|98341|98387|98342|98385|98340|5
1736058890000|2025-01-05 06:34:50|98385|98340|98386|98341|98394|98349|98385|98340|16
1736058900000|2025-01-05 06:35:00|98387|98342|98386|98341|98388|98343|98384|98339|19
1736058910000|2025-01-05 06:35:10|98385|98340|98380|98335|98387|98342|98378|98333|15
1736058920000|2025-01-05 06:35:20|98381|98336|98381|98336|98382|98337|98379|98334|8
1736058930000|2025-01-05 06:35:30|98383|98338|98384|98339|98387|98342|98381|98336|9
1736058940000|2025-01-05 06:35:40|98383|98338|98383|98338|98384|98339|98383|98338|15
1736058950000|2025-01-05 06:35:50|98385|98340|98383|98338|98387|98342|98383|98338|29
1736058960000|2025-01-05 06:36:00|98385|98340|98383|98338|98387|98342|98383|98338|12
1736058970000|2025-01-05 06:36:10|98387|98342|98384|98339|98387|98342|98383|98338|16
1736058980000|2025-01-05 06:36:20|98383|98338|98380|98335|98387|98342|98380|98335|23
1736058990000|2025-01-05 06:36:30|98381|98336|98371|98326|98381|98336|98370|98325|11
1736059000000|2025-01-05 06:36:40|98373|98328|98373|98328|98376|98331|98370|98325|11
1736059010000|2025-01-05 06:36:50|98371|98326|98370|98325|98374|98329|98370|98325|12
1736059020000|2025-01-05 06:37:00|98371|98326|98369|98324|98373|98328|98369|98324|9
1736059030000|2025-01-05 06:37:10|98370|98325|98360|98315|98370|98325|98360|98315|8
1736059040000|2025-01-05 06:37:20|98356|98311|98355|98310|98361|98316|98355|98310|17
1736059050000|2025-01-05 06:37:30|98356|98311|98357|98312|98358|98313|98353|98308|12
1736059060000|2025-01-05 06:37:40|98353|98308|98356|98311|98360|98315|98353|98308|20
1736059070000|2025-01-05 06:37:50|98357|98312|98354|98309|98358|98313|98354|98309|10
1736059080000|2025-01-05 06:38:00|98352|98307|98353|98308|98355|98310|98350|98305|22
1736059090000|2025-01-05 06:38:10|98354|98309|98353|98308|98355|98310|98350|98305|14
1736059100000|2025-01-05 06:38:20|98354|98309|98351|98306|98354|98309|98350|98305|13
1736059110000|2025-01-05 06:38:30|98350|98305|98349|98304|98351|98306|98349|98304|4
1736059120000|2025-01-05 06:38:40|98348|98303|98345|98300|98348|98303|98344|98299|7
1736059130000|2025-01-05 06:38:50|98346|98301|98348|98303|98348|98303|98345|98300|5
1736059140000|2025-01-05 06:39:00|98349|98304|98349|98304|98351|98306|98348|98303|12
1736059150000|2025-01-05 06:39:10|98348|98303|98350|98305|98353|98308|98348|98303|16
1736059160000|2025-01-05 06:39:20|98351|98306|98348|98303|98352|98307|98347|98302|20
1736059170000|2025-01-05 06:39:30|98347|98302|98352|98307|98352|98307|98347|98302|19
1736059180000|2025-01-05 06:39:40|98353|98308|98349|98304|98353|98308|98346|98301|18
1736059190000|2025-01-05 06:39:50|98348|98303|98349|98304|98351|98306|98348|98303|21
1736059200000|2025-01-05 06:40:00|98347|98302|98337|98292|98350|98305|98330|98285|22
1736059210000|2025-01-05 06:40:10|98336|98291|98337|98292|98339|98294|98336|98291|5
1736059220000|2025-01-05 06:40:20|98338|98293|98337|98292|98339|98294|98336|98291|8
1736059230000|2025-01-05 06:40:30|98335|98290|98335|98290|98337|98292|98335|98290|4
1736059240000|2025-01-05 06:40:40|98337|98292|98336|98291|98341|98296|98335|98290|15
1736059250000|2025-01-05 06:40:50|98335|98290|98336|98291|98338|98293|98335|98290|8
1736059260000|2025-01-05 06:41:00|98339|98294|98337|98292|98339|98294|98335|98290|10
1736059270000|2025-01-05 06:41:10|98335|98290|98356|98311|98363|98318|98335|98290|22
1736059280000|2025-01-05 06:41:20|98355|98310|98367|98322|98373|98328|98355|98310|17
1736059290000|2025-01-05 06:41:30|98364|98319|98365|98320|98367|98322|98363|98318|10
1736059300000|2025-01-05 06:41:40|98363|98318|98364|98319|98368|98323|98363|98318|10
1736059310000|2025-01-05 06:41:50|98363|98318|98363|98318|98364|98319|98363|98318|5
1736059320000|2025-01-05 06:42:00|98365|98320|98364|98319|98365|98320|98364|98319|2
1736059330000|2025-01-05 06:42:10|98365|98320|98366|98321|98368|98323|98364|98319|14
1736059340000|2025-01-05 06:42:20|98367|98322|98371|98326|98371|98326|98365|98320|17
1736059350000|2025-01-05 06:42:30|98370|98325|98369|98324|98372|98327|98367|98322|21
1736059360000|2025-01-05 06:42:40|98367|98322|98368|98323|98370|98325|98367|98322|10
1736059370000|2025-01-05 06:42:50|98367|98322|98368|98323|98370|98325|98367|98322|9
1736059380000|2025-01-05 06:43:00|98371|98326|98384|98339|98388|98343|98368|98323|23
1736059390000|2025-01-05 06:43:10|98385|98340|98388|98343|98388|98343|98385|98340|8
1736059400000|2025-01-05 06:43:20|98387|98342|98402|98357|98402|98357|98386|98341|10
1736059410000|2025-01-05 06:43:30|98400|98355|98395|98350|98400|98355|98395|98350|14
1736059420000|2025-01-05 06:43:40|98398|98353|98396|98351|98398|98353|98395|98350|5
1736059430000|2025-01-05 06:43:50|98397|98352|98393|98348|98398|98353|98392|98347|10
1736059440000|2025-01-05 06:44:00|98394|98349|98389|98344|98394|98349|98384|98339|20
1736059450000|2025-01-05 06:44:10|98386|98341|98391|98346|98392|98347|98386|98341|12
1736059460000|2025-01-05 06:44:20|98392|98347|98393|98348|98393|98348|98390|98345|11
1736059470000|2025-01-05 06:44:30|98390|98345|98392|98347|98394|98349|98390|98345|14
1736059480000|2025-01-05 06:44:40|98393|98348|98392|98347|98394|98349|98390|98345|18
1736059490000|2025-01-05 06:44:50|98393|98348|98395|98350|98395|98350|98391|98346|24
1736059500000|2025-01-05 06:45:00|98386|98341|98387|98342|98387|98342|98386|98341|2
1736059510000|2025-01-05 06:45:10|98388|98343|98386|98341|98389|98344|98385|98340|16
1736059520000|2025-01-05 06:45:20|98387|98342|98386|98341|98389|98344|98386|98341|14
1736059530000|2025-01-05 06:45:30|98387|98342|98384|98339|98389|98344|98384|98339|14
1736059550000|2025-01-05 06:45:50|98385|98340|98384|98339|98385|98340|98384|98339|2
1736059560000|2025-01-05 06:46:00|98385|98340|98385|98340|98385|98340|98384|98339|3
1736059570000|2025-01-05 06:46:10|98384|98339|98379|98334|98386|98341|98376|98331|17
1736059580000|2025-01-05 06:46:20|98380|98335|98377|98332|98380|98335|98377|98332|14
1736059590000|2025-01-05 06:46:30|98380|98335|98380|98335|98380|98335|98379|98334|7
1736059600000|2025-01-05 06:46:40|98379|98334|98379|98334|98380|98335|98379|98334|11
1736059610000|2025-01-05 06:46:50|98380|98335|98380|98335|98380|98335|98379|98334|7
1736059620000|2025-01-05 06:47:00|98381|98336|98384|98339|98385|98340|98380|98335|6
1736059630000|2025-01-05 06:47:10|98385|98340|98386|98341|98386|98341|98384|98339|10
1736059640000|2025-01-05 06:47:20|98387|98342|98387|98342|98388|98343|98385|98340|6
1736059650000|2025-01-05 06:47:30|98388|98343|98388|98343|98389|98344|98386|98341|10
1736059660000|2025-01-05 06:47:40|98389|98344|98387|98342|98389|98344|98386|98341|17
1736059670000|2025-01-05 06:47:50|98386|98341|98386|98341|98387|98342|98386|98341|3
1736059680000|2025-01-05 06:48:00|98387|98342|98384|98339|98389|98344|98383|98338|10
1736059690000|2025-01-05 06:48:10|98385|98340|98384|98339|98385|98340|98384|98339|14
1736059700000|2025-01-05 06:48:20|98385|98340|98384|98339|98385|98340|98384|98339|2
1736059710000|2025-01-05 06:48:30|98385|98340|98384|98339|98385|98340|98384|98339|4
1736059740000|2025-01-05 06:49:00|98387|98342|98392|98347|98393|98348|98387|98342|6
1736059750000|2025-01-05 06:49:10|98390|98345|98402|98357|98402|98357|98390|98345|8
1736059760000|2025-01-05 06:49:20|98406|98361|98404|98359|98408|98363|98404|98359|13
1736059770000|2025-01-05 06:49:30|98405|98360|98411|98366|98415|98370|98405|98360|13
1736059780000|2025-01-05 06:49:40|98410|98365|98413|98368|98416|98371|98410|98365|13
1736059790000|2025-01-05 06:49:50|98414|98369|98417|98372|98417|98372|98413|98368|34
1736059800000|2025-01-05 06:50:00|98416|98371|98423|98378|98423|98378|98416|98371|12
1736059810000|2025-01-05 06:50:10|98424|98379|98431|98386|98431|98386|98423|98378|20
1736059820000|2025-01-05 06:50:20|98432|98387|98432|98387|98433|98388|98431|98386|8
1736059830000|2025-01-05 06:50:30|98434|98389|98434|98389|98434|98389|98434|98389|1
1736059850000|2025-01-05 06:50:50|98430|98385|98429|98384|98431|98386|98427|98382|11
1736059860000|2025-01-05 06:51:00|98428|98383|98428|98383|98432|98387|98426|98381|8
1736059870000|2025-01-05 06:51:10|98429|98384|98429|98384|98429|98384|98428|98383|3
1736059880000|2025-01-05 06:51:20|98430|98385|98430|98385|98430|98385|98429|98384|5
1736059890000|2025-01-05 06:51:30|98431|98386|98431|98386|98434|98389|98429|98384|9
1736059900000|2025-01-05 06:51:40|98430|98385|98431|98386|98433|98388|98430|98385|14
1736059910000|2025-01-05 06:51:50|98432|98387|98430|98385|98432|98387|98429|98384|5
1736059920000|2025-01-05 06:52:00|98432|98387|98434|98389|98436|98391|98431|98386|11
1736059930000|2025-01-05 06:52:10|98436|98391|98438|98393|98438|98393|98433|98388|19
1736059940000|2025-01-05 06:52:20|98437|98392|98457|98412|98461|98416|98437|98392|8
1736059950000|2025-01-05 06:52:30|98461|98416|98460|98415|98463|98418|98460|98415|9
1736059960000|2025-01-05 06:52:40|98463|98418|98459|98414|98463|98418|98456|98411|20
1736059970000|2025-01-05 06:52:50|98460|98415|98460|98415|98460|98415|98460|98415|1
1736059990000|2025-01-05 06:53:10|98461|98416|98462|98417|98462|98417|98461|98416|2
1736060000000|2025-01-05 06:53:20|98458|98413|98456|98411|98458|98413|98454|98409|5
1736060010000|2025-01-05 06:53:30|98455|98410|98457|98412|98457|98412|98455|98410|3
1736060020000|2025-01-05 06:53:40|98454|98409|98449|98404|98454|98409|98449|98404|4
1736060030000|2025-01-05 06:53:50|98447|98402|98456|98411|98456|98411|98446|98401|6
1736060040000|2025-01-05 06:54:00|98458|98413|98458|98413|98458|98413|98458|98413|1
1736060050000|2025-01-05 06:54:10|98456|98411|98469|98424|98469|98424|98456|98411|4
1736060060000|2025-01-05 06:54:20|98468|98423|98466|98421|98469|98424|98465|98420|8
1736060070000|2025-01-05 06:54:30|98465|98420|98466|98421|98469|98424|98464|98419|20
1736060080000|2025-01-05 06:54:40|98467|98422|98464|98419|98468|98423|98463|98418|13
1736060090000|2025-01-05 06:54:50|98465|98420|98466|98421|98468|98423|98463|98418|18
1736060100000|2025-01-05 06:55:00|98467|98422|98459|98414|98468|98423|98458|98413|12
1736060110000|2025-01-05 06:55:10|98458|98413|98461|98416|98463|98418|98458|98413|9
1736060120000|2025-01-05 06:55:20|98462|98417|98462|98417|98464|98419|98460|98415|18
1736060130000|2025-01-05 06:55:30|98461|98416|98465|98420|98467|98422|98459|98414|21
1736060140000|2025-01-05 06:55:40|98463|98418|98463|98418|98465|98420|98461|98416|24
1736060150000|2025-01-05 06:55:50|98462|98417|98462|98417|98466|98421|98461|98416|12
1736060160000|2025-01-05 06:56:00|98463|98418|98461|98416|98464|98419|98461|98416|13
1736060170000|2025-01-05 06:56:10|98462|98417|98460|98415|98463|98418|98460|98415|13
1736060180000|2025-01-05 06:56:20|98463|98418|98457|98412|98463|98418|98457|98412|14
1736060190000|2025-01-05 06:56:30|98461|98416|98458|98413|98461|98416|98457|98412|16
1736060200000|2025-01-05 06:56:40|98459|98414|98461|98416|98462|98417|98458|98413|13
1736060210000|2025-01-05 06:56:50|98460|98415|98460|98415|98462|98417|98456|98411|12
1736060220000|2025-01-05 06:57:00|98461|98416|98462|98417|98462|98417|98459|98414|10
1736060230000|2025-01-05 06:57:10|98459|98414|98460|98415|98462|98417|98459|98414|13
1736060240000|2025-01-05 06:57:20|98461|98416|98457|98412|98461|98416|98457|98412|11
1736060250000|2025-01-05 06:57:30|98460|98415|98457|98412|98460|98415|98457|98412|11
1736060260000|2025-01-05 06:57:40|98459|98414|98458|98413|98461|98416|98458|98413|13
1736060270000|2025-01-05 06:57:50|98459|98414|98460|98415|98462|98417|98458|98413|17
1736060280000|2025-01-05 06:58:00|98459|98414|98459|98414|98462|98417|98458|98413|14
1736060290000|2025-01-05 06:58:10|98460|98415|98460|98415|98462|98417|98457|98412|14
1736060300000|2025-01-05 06:58:20|98461|98416|98459|98414|98461|98416|98457|98412|10
1736060310000|2025-01-05 06:58:30|98458|98413|98460|98415|98461|98416|98458|98413|6
1736060320000|2025-01-05 06:58:40|98459|98414|98459|98414|98461|98416|98457|98412|12
1736060330000|2025-01-05 06:58:50|98458|98413|98458|98413|98460|98415|98458|98413|12
1736060340000|2025-01-05 06:59:00|98459|98414|98461|98416|98461|98416|98458|98413|6
1736060430000|2025-01-05 07:00:30|98462|98417|98456|98411|98462|98417|98454|98409|14
1736060440000|2025-01-05 07:00:40|98454|98409|98431|98386|98454|98409|98431|98386|17
1736060450000|2025-01-05 07:00:50|98430|98385|98445|98400|98445|98400|98430|98385|17
1736060460000|2025-01-05 07:01:00|98444|98399|98441|98396|98445|98400|98440|98395|16
1736060470000|2025-01-05 07:01:10|98442|98397|98439|98394|98442|98397|98438|98393|14
1736060480000|2025-01-05 07:01:20|98438|98393|98439|98394|98441|98396|98437|98392|20
1736060490000|2025-01-05 07:01:30|98437|98392|98440|98395|98440|98395|98437|98392|25
1736060500000|2025-01-05 07:01:40|98439|98394|98440|98395|98440|98395|98438|98393|20
1736060510000|2025-01-05 07:01:50|98439|98394|98440|98395|98440|98395|98437|98392|15
1736060520000|2025-01-05 07:02:00|98439|98394|98438|98393|98440|98395|98436|98391|19
1736060530000|2025-01-05 07:02:10|98439|98394|98441|98396|98443|98398|98437|98392|11
1736060540000|2025-01-05 07:02:20|98440|98395|98455|98410|98459|98414|98440|98395|12
1736060550000|2025-01-05 07:02:30|98453|98408|98473|98428|98473|98428|98453|98408|17
1736060560000|2025-01-05 07:02:40|98472|98427|98470|98425|98473|98428|98468|98423|20
1736060570000|2025-01-05 07:02:50|98467|98422|98462|98417|98467|98422|98460|98415|21
1736060580000|2025-01-05 07:03:00|98460|98415|98464|98419|98467|98422|98457|98412|25
1736060590000|2025-01-05 07:03:10|98463|98418|98463|98418|98465|98420|98461|98416|9
1736060620000|2025-01-05 07:03:40|98464|98419|98463|98418|98465|98420|98463|98418|6
1736060630000|2025-01-05 07:03:50|98462|98417|98452|98407|98462|98417|98451|98406|10
1736060640000|2025-01-05 07:04:00|98451|98406|98448|98403|98452|98407|98446|98401|10
1736060650000|2025-01-05 07:04:10|98449|98404|98449|98404|98449|98404|98449|98404|1
1736060660000|2025-01-05 07:04:20|98450|98405|98446|98401|98451|98406|98443|98398|17
1736060670000|2025-01-05 07:04:30|98442|98397|98439|98394|98443|98398|98439|98394|14
1736060680000|2025-01-05 07:04:40|98442|98397|98448|98403|98449|98404|98441|98396|13
1736060690000|2025-01-05 07:04:50|98449|98404|98460|98415|98469|98424|98447|98402|21
1736060700000|2025-01-05 07:05:00|98463|98418|98464|98419|98465|98420|98460|98415|9
1736060710000|2025-01-05 07:05:10|98463|98418|98460|98415|98469|98424|98460|98415|19
1736060720000|2025-01-05 07:05:20|98463|98418|98463|98418|98464|98419|98462|98417|15
1736060730000|2025-01-05 07:05:30|98464|98419|98468|98423|98471|98426|98463|98418|21
1736060740000|2025-01-05 07:05:40|98465|98420|98467|98422|98472|98427|98465|98420|18
1736060750000|2025-01-05 07:05:50|98466|98421|98464|98419|98466|98421|98463|98418|6
1736060760000|2025-01-05 07:06:00|98467|98422|98465|98420|98469|98424|98465|98420|11
1736060770000|2025-01-05 07:06:10|98467|98422|98466|98421|98467|98422|98466|98421|2
1736060780000|2025-01-05 07:06:20|98467|98422|98468|98423|98468|98423|98465|98420|10
1736060790000|2025-01-05 07:06:30|98467|98422|98465|98420|98467|98422|98465|98420|4
1736060800000|2025-01-05 07:06:40|98463|98418|98466|98421|98466|98421|98463|98418|7
1736060810000|2025-01-05 07:06:50|98464|98419|98463|98418|98465|98420|98462|98417|6
1736060820000|2025-01-05 07:07:00|98464|98419|98476|98431|98476|98431|98464|98419|14
1736060830000|2025-01-05 07:07:10|98475|98430|98468|98423|98478|98433|98467|98422|23
1736060840000|2025-01-05 07:07:20|98469|98424|98466|98421|98470|98425|98465|98420|15
1736060850000|2025-01-05 07:07:30|98465|98420|98462|98417|98468|98423|98462|98417|8
1736060860000|2025-01-05 07:07:40|98464|98419|98468|98423|98473|98428|98463|98418|8
1736060870000|2025-01-05 07:07:50|98469|98424|98467|98422|98470|98425|98467|98422|14
1736060880000|2025-01-05 07:08:00|98468|98423|98466|98421|98469|98424|98465|98420|13
1736060890000|2025-01-05 07:08:10|98465|98420|98463|98418|98468|98423|98462|98417|18
1736060900000|2025-01-05 07:08:20|98464|98419|98466|98421|98470|98425|98463|98418|17
1736060910000|2025-01-05 07:08:30|98465|98420|98468|98423|98468|98423|98465|98420|10
1736060920000|2025-01-05 07:08:40|98466|98421|98467|98422|98469|98424|98465|98420|24
1736060930000|2025-01-05 07:08:50|98468|98423|98465|98420|98468|98423|98465|98420|15
1736060940000|2025-01-05 07:09:00|98464|98419|98462|98417|98464|98419|98462|98417|2
1736060950000|2025-01-05 07:09:10|98464|98419|98464|98419|98464|98419|98463|98418|3
1736060970000|2025-01-05 07:09:30|98463|98418|98457|98412|98464|98419|98457|98412|9
1736060980000|2025-01-05 07:09:40|98461|98416|98461|98416|98461|98416|98461|98416|1
1736060990000|2025-01-05 07:09:50|98445|98400|98438|98393|98445|98400|98436|98391|7
1736061000000|2025-01-05 07:10:00|98437|98392|98432|98387|98439|98394|98432|98387|21
1736061010000|2025-01-05 07:10:10|98431|98386|98427|98382|98436|98391|98427|98382|23
1736061020000|2025-01-05 07:10:20|98426|98381|98414|98369|98426|98381|98414|98369|6
1736061040000|2025-01-05 07:10:40|98408|98363|98403|98358|98408|98363|98402|98357|17
1736061050000|2025-01-05 07:10:50|98407|98362|98402|98357|98410|98365|98397|98352|22
1736061060000|2025-01-05 07:11:00|98399|98354|98400|98355|98403|98358|98399|98354|16
1736061070000|2025-01-05 07:11:10|98401|98356|98402|98357|98404|98359|98399|98354|12
1736061080000|2025-01-05 07:11:20|98403|98358|98402|98357|98404|98359|98400|98355|14
1736061090000|2025-01-05 07:11:30|98401|98356|98401|98356|98402|98357|98399|98354|12
1736061100000|2025-01-05 07:11:40|98400|98355|98403|98358|98404|98359|98400|98355|10
1736061110000|2025-01-05 07:11:50|98404|98359|98405|98360|98405|98360|98400|98355|6
1736061120000|2025-01-05 07:12:00|98407|98362|98394|98349|98422|98377|98388|98343|13
1736061130000|2025-01-05 07:12:10|98395|98350|98398|98353|98398|98353|98395|98350|8
1736061140000|2025-01-05 07:12:20|98397|98352|98400|98355|98400|98355|98397|98352|6
1736061150000|2025-01-05 07:12:30|98399|98354|98400|98355|98402|98357|98399|98354|6
1736061160000|2025-01-05 07:12:40|98401|98356|98402|98357|98403|98358|98401|98356|3
1736061170000|2025-01-05 07:12:50|98401|98356|98393|98348|98401|98356|98392|98347|10
1736061180000|2025-01-05 07:13:00|98395|98350|98392|98347|98395|98350|98390|98345|14
1736061190000|2025-01-05 07:13:10|98391|98346|98390|98345|98393|98348|98389|98344|12
1736061200000|2025-01-05 07:13:20|98389|98344|98384|98339|98394|98349|98380|98335|26
1736061210000|2025-01-05 07:13:30|98383|98338|98383|98338|98388|98343|98383|98338|17
1736061220000|2025-01-05 07:13:40|98382|98337|98382|98337|98383|98338|98379|98334|21
1736061230000|2025-01-05 07:13:50|98383|98338|98385|98340|98385|98340|98379|98334|22
1736061240000|2025-01-05 07:14:00|98384|98339|98384|98339|98384|98339|98380|98335|15
1736061250000|2025-01-05 07:14:10|98385|98340|98381|98336|98386|98341|98380|98335|18
1736061260000|2025-01-05 07:14:20|98382|98337|98380|98335|98382|98337|98376|98331|19
1736061270000|2025-01-05 07:14:30|98379|98334|98378|98333|98382|98337|98378|98333|12
1736061280000|2025-01-05 07:14:40|98379|98334|98379|98334|98381|98336|98377|98332|13
1736061290000|2025-01-05 07:14:50|98378|98333|98376|98331|98379|98334|98376|98331|8
1736061300000|2025-01-05 07:15:00|98378|98333|98376|98331|98379|98334|98375|98330|13
1736061310000|2025-01-05 07:15:10|98377|98332|98376|98331|98377|98332|98376|98331|2
1736061320000|2025-01-05 07:15:20|98378|98333|98380|98335|98381|98336|98377|98332|8
1736061330000|2025-01-05 07:15:30|98379|98334|98379|98334|98381|98336|98378|98333|14
1736061340000|2025-01-05 07:15:40|98380|98335|98389|98344|98389|98344|98377|98332|21
1736061350000|2025-01-05 07:15:50|98391|98346|98379|98334|98392|98347|98377|98332|12
1736061360000|2025-01-05 07:16:00|98380|98335|98377|98332|98380|98335|98376|98331|10
1736061370000|2025-01-05 07:16:10|98379|98334|98379|98334|98381|98336|98377|98332|21
1736061380000|2025-01-05 07:16:20|98380|98335|98378|98333|98381|98336|98377|98332|4
1736061390000|2025-01-05 07:16:30|98379|98334|98381|98336|98383|98338|98379|98334|11
1736061400000|2025-01-05 07:16:40|98382|98337|98380|98335|98383|98338|98377|98332|9
1736061410000|2025-01-05 07:16:50|98381|98336|98382|98337|98382|98337|98379|98334|13
1736061420000|2025-01-05 07:17:00|98379|98334|98379|98334|98382|98337|98379|98334|11
1736061430000|2025-01-05 07:17:10|98389|98344|98386|98341|98391|98346|98384|98339|18
1736061440000|2025-01-05 07:17:20|98384|98339|98383|98338|98387|98342|98383|98338|16
1736061450000|2025-01-05 07:17:30|98385|98340|98383|98338|98385|98340|98383|98338|5
1736061460000|2025-01-05 07:17:40|98385|98340|98383|98338|98385|98340|98383|98338|5
1736061470000|2025-01-05 07:17:50|98382|98337|98393|98348|98397|98352|98382|98337|13
1736061480000|2025-01-05 07:18:00|98391|98346|98392|98347|98393|98348|98389|98344|8
1736061490000|2025-01-05 07:18:10|98395|98350|98395|98350|98395|98350|98393|98348|8
1736061500000|2025-01-05 07:18:20|98393|98348|98392|98347|98395|98350|98391|98346|10
1736061510000|2025-01-05 07:18:30|98390|98345|98391|98346|98391|98346|98390|98345|2
1736061520000|2025-01-05 07:18:40|98390|98345|98391|98346|98391|98346|98390|98345|2
1736061530000|2025-01-05 07:18:50|98393|98348|98394|98349|98396|98351|98392|98347|8
1736061540000|2025-01-05 07:19:00|98392|98347|98389|98344|98394|98349|98385|98340|19
1736061550000|2025-01-05 07:19:10|98388|98343|98381|98336|98388|98343|98378|98333|18
1736061560000|2025-01-05 07:19:20|98382|98337|98382|98337|98385|98340|98378|98333|27
1736061570000|2025-01-05 07:19:30|98383|98338|98388|98343|98391|98346|98382|98337|20
1736061580000|2025-01-05 07:19:40|98387|98342|98387|98342|98387|98342|98385|98340|5
1736061590000|2025-01-05 07:19:50|98385|98340|98379|98334|98385|98340|98376|98331|10
1736061600000|2025-01-05 07:20:00|98380|98335|98386|98341|98386|98341|98380|98335|6
1736061610000|2025-01-05 07:20:10|98385|98340|98383|98338|98387|98342|98381|98336|10
1736061620000|2025-01-05 07:20:20|98382|98337|98387|98342|98387|98342|98382|98337|8
1736061630000|2025-01-05 07:20:30|98384|98339|98384|98339|98388|98343|98382|98337|19
1736061640000|2025-01-05 07:20:40|98385|98340|98384|98339|98386|98341|98382|98337|18
1736061650000|2025-01-05 07:20:50|98383|98338|98383|98338|98385|98340|98382|98337|12
1736061660000|2025-01-05 07:21:00|98382|98337|98381|98336|98384|98339|98381|98336|20
1736061670000|2025-01-05 07:21:10|98385|98340|98383|98338|98385|98340|98381|98336|19
1736061680000|2025-01-05 07:21:20|98382|98337|98385|98340|98385|98340|98382|98337|27
1736061690000|2025-01-05 07:21:30|98382|98337|98384|98339|98387|98342|98382|98337|17
1736061700000|2025-01-05 07:21:40|98383|98338|98384|98339|98386|98341|98381|98336|18
1736061710000|2025-01-05 07:21:50|98380|98335|98379|98334|98383|98338|98376|98331|16
1736061720000|2025-01-05 07:22:00|98380|98335|98384|98339|98384|98339|98378|98333|14
1736061730000|2025-01-05 07:22:10|98382|98337|98383|98338|98386|98341|98382|98337|16
1736061740000|2025-01-05 07:22:20|98381|98336|98380|98335|98383|98338|98379|98334|14
1736061750000|2025-01-05 07:22:30|98379|98334|98383|98338|98383|98338|98379|98334|21
1736061760000|2025-01-05 07:22:40|98384|98339|98382|98337|98385|98340|98381|98336|14
1736061770000|2025-01-05 07:22:50|98385|98340|98383|98338|98387|98342|98382|98337|15
1736061780000|2025-01-05 07:23:00|98382|98337|98387|98342|98387|98342|98382|98337|19
1736061790000|2025-01-05 07:23:10|98383|98338|98381|98336|98384|98339|98380|98335|8
1736061800000|2025-01-05 07:23:20|98384|98339|98380|98335|98384|98339|98380|98335|6
1736061810000|2025-01-05 07:23:30|98381|98336|98386|98341|98388|98343|98381|98336|9
1736061820000|2025-01-05 07:23:40|98387|98342|98390|98345|98394|98349|98387|98342|19
1736061830000|2025-01-05 07:23:50|98391|98346|98395|98350|98396|98351|98389|98344|14
1736061840000|2025-01-05 07:24:00|98394|98349|98398|98353|98400|98355|98394|98349|14
1736061850000|2025-01-05 07:24:10|98399|98354|98397|98352|98400|98355|98397|98352|14
1736061860000|2025-01-05 07:24:20|98398|98353|98399|98354|98403|98358|98397|98352|13
1736061870000|2025-01-05 07:24:30|98400|98355|98405|98360|98405|98360|98399|98354|24
1736061880000|2025-01-05 07:24:40|98404|98359|98412|98367|98412|98367|98403|98358|12
1736061890000|2025-01-05 07:24:50|98413|98368|98408|98363|98414|98369|98408|98363|14
1736061900000|2025-01-05 07:25:00|98409|98364|98406|98361|98409|98364|98403|98358|15
1736061910000|2025-01-05 07:25:10|98404|98359|98406|98361|98406|98361|98404|98359|9
1736061920000|2025-01-05 07:25:20|98405|98360|98408|98363|98410|98365|98405|98360|25
1736061930000|2025-01-05 07:25:30|98409|98364|98406|98361|98410|98365|98404|98359|15
1736061940000|2025-01-05 07:25:40|98405|98360|98403|98358|98407|98362|98402|98357|20
1736061950000|2025-01-05 07:25:50|98402|98357|98401|98356|98406|98361|98396|98351|25
1736061960000|2025-01-05 07:26:00|98399|98354|98403|98358|98405|98360|98399|98354|29
1736061970000|2025-01-05 07:26:10|98404|98359|98407|98362|98407|98362|98403|98358|14
1736061980000|2025-01-05 07:26:20|98406|98361|98404|98359|98407|98362|98403|98358|6
1736061990000|2025-01-05 07:26:30|98405|98360|98407|98362|98407|98362|98405|98360|3
1736062010000|2025-01-05 07:26:50|98408|98363|98408|98363|98408|98363|98408|98363|1
1736062020000|2025-01-05 07:27:00|98404|98359|98405|98360|98406|98361|98402|98357|11
1736062030000|2025-01-05 07:27:10|98407|98362|98405|98360|98408|98363|98404|98359|18
1736062040000|2025-01-05 07:27:20|98402|98357|98408|98363|98410|98365|98402|98357|19
1736062050000|2025-01-05 07:27:30|98405|98360|98401|98356|98408|98363|98398|98353|24
1736062060000|2025-01-05 07:27:40|98398|98353|98391|98346|98402|98357|98390|98345|25
1736062070000|2025-01-05 07:27:50|98392|98347|98378|98333|98393|98348|98373|98328|24
1736062080000|2025-01-05 07:28:00|98377|98332|98380|98335|98381|98336|98377|98332|10
1736062090000|2025-01-05 07:28:10|98381|98336|98381|98336|98383|98338|98380|98335|16
1736062100000|2025-01-05 07:28:20|98380|98335|98383|98338|98384|98339|98380|98335|19
1736062110000|2025-01-05 07:28:30|98381|98336|98380|98335|98384|98339|98380|98335|22
1736062120000|2025-01-05 07:28:40|98379|98334|98368|98323|98379|98334|98367|98322|23
1736062130000|2025-01-05 07:28:50|98367|98322|98361|98316|98370|98325|98361|98316|17
1736062140000|2025-01-05 07:29:00|98358|98313|98354|98309|98362|98317|98354|98309|18
1736062150000|2025-01-05 07:29:10|98357|98312|98355|98310|98357|98312|98355|98310|2
1736062160000|2025-01-05 07:29:20|98354|98309|98354|98309|98355|98310|98354|98309|3
1736062190000|2025-01-05 07:29:50|98341|98296|98336|98291|98342|98297|98334|98289|11
1736062200000|2025-01-05 07:30:00|98335|98290|98336|98291|98337|98292|98334|98289|14
1736062210000|2025-01-05 07:30:10|98340|98295|98342|98297|98343|98298|98340|98295|8
1736062220000|2025-01-05 07:30:20|98343|98298|98339|98294|98345|98300|98336|98291|19
1736062230000|2025-01-05 07:30:30|98340|98295|98348|98303|98351|98306|98339|98294|16
1736062240000|2025-01-05 07:30:40|98347|98302|98345|98300|98347|98302|98345|98300|9
1736062250000|2025-01-05 07:30:50|98344|98299|98347|98302|98348|98303|98344|98299|8
1736062260000|2025-01-05 07:31:00|98346|98301|98349|98304|98349|98304|98346|98301|10
1736062270000|2025-01-05 07:31:10|98350|98305|98352|98307|98354|98309|98346|98301|17
1736062280000|2025-01-05 07:31:20|98351|98306|98351|98306|98352|98307|98350|98305|8
1736062290000|2025-01-05 07:31:30|98352|98307|98338|98293|98353|98308|98335|98290|18
1736062300000|2025-01-05 07:31:40|98337|98292|98344|98299|98344|98299|98337|98292|15
1736062310000|2025-01-05 07:31:50|98342|98297|98344|98299|98346|98301|98342|98297|11
1736062320000|2025-01-05 07:32:00|98345|98300|98345|98300|98346|98301|98344|98299|9
1736062330000|2025-01-05 07:32:10|98346|98301|98346|98301|98346|98301|98346|98301|1
1736062340000|2025-01-05 07:32:20|98345|98300|98346|98301|98346|98301|98345|98300|2
1736062350000|2025-01-05 07:32:30|98344|98299|98335|98290|98344|98299|98335|98290|17
1736062360000|2025-01-05 07:32:40|98336|98291|98321|98276|98339|98294|98320|98275|24
1736062370000|2025-01-05 07:32:50|98322|98277|98320|98275|98326|98281|98320|98275|14
1736062380000|2025-01-05 07:33:00|98322|98277|98327|98282|98327|98282|98320|98275|24
1736062390000|2025-01-05 07:33:10|98329|98284|98325|98280|98329|98284|98323|98278|16
1736062400000|2025-01-05 07:33:20|98326|98281|98324|98279|98327|98282|98322|98277|12
1736062410000|2025-01-05 07:33:30|98325|98280|98325|98280|98325|98280|98322|98277|31
1736062420000|2025-01-05 07:33:40|98323|98278|98325|98280|98327|98282|98322|98277|22
1736062430000|2025-01-05 07:33:50|98327|98282|98327|98282|98329|98284|98324|98279|20
1736062440000|2025-01-05 07:34:00|98328|98283|98336|98291|98337|98292|98328|98283|19
1736062450000|2025-01-05 07:34:10|98333|98288|98330|98285|98333|98288|98328|98283|22
1736062460000|2025-01-05 07:34:20|98328|98283|98330|98285|98331|98286|98328|98283|27
1736062470000|2025-01-05 07:34:30|98329|98284|98328|98283|98330|98285|98328|98283|18
1736062480000|2025-01-05 07:34:40|98326|98281|98326|98281|98328|98283|98324|98279|10
1736062490000|2025-01-05 07:34:50|98324|98279|98326|98281|98326|98281|98323|98278|25
1736062500000|2025-01-05 07:35:00|98324|98279|98335|98290|98335|98290|98323|98278|15
1736062510000|2025-01-05 07:35:10|98336|98291|98327|98282|98336|98291|98327|98282|14
1736062520000|2025-01-05 07:35:20|98328|98283|98328|98283|98329|98284|98327|98282|11
1736062530000|2025-01-05 07:35:30|98329|98284|98328|98283|98329|98284|98325|98280|16
1736062540000|2025-01-05 07:35:40|98326|98281|98327|98282|98330|98285|98326|98281|12
1736062550000|2025-01-05 07:35:50|98326|98281|98327|98282|98327|98282|98326|98281|6
1736062560000|2025-01-05 07:36:00|98328|98283|98327|98282|98328|98283|98326|98281|13
1736062570000|2025-01-05 07:36:10|98326|98281|98333|98288|98335|98290|98326|98281|10
1736062580000|2025-01-05 07:36:20|98334|98289|98333|98288|98335|98290|98331|98286|16
1736062590000|2025-01-05 07:36:30|98330|98285|98330|98285|98333|98288|98330|98285|10
1736062600000|2025-01-05 07:36:40|98331|98286|98332|98287|98332|98287|98330|98285|6
1736062610000|2025-01-05 07:36:50|98330|98285|98343|98298|98343|98298|98330|98285|22
1736062620000|2025-01-05 07:37:00|98342|98297|98342|98297|98345|98300|98342|98297|15
1736062630000|2025-01-05 07:37:10|98343|98298|98360|98315|98362|98317|98342|98297|19
1736062640000|2025-01-05 07:37:20|98359|98314|98363|98318|98364|98319|98359|98314|10
1736062650000|2025-01-05 07:37:30|98362|98317|98360|98315|98363|98318|98360|98315|6
1736062660000|2025-01-05 07:37:40|98357|98312|98355|98310|98359|98314|98352|98307|19
1736062670000|2025-01-05 07:37:50|98356|98311|98358|98313|98359|98314|98355|98310|18
1736062680000|2025-01-05 07:38:00|98359|98314|98360|98315|98360|98315|98357|98312|20
1736062690000|2025-01-05 07:38:10|98359|98314|98359|98314|98360|98315|98358|98313|14
1736062700000|2025-01-05 07:38:20|98358|98313|98341|98296|98360|98315|98337|98292|19
1736062710000|2025-01-05 07:38:30|98342|98297|98345|98300|98347|98302|98342|98297|16
1736062720000|2025-01-05 07:38:40|98344|98299|98346|98301|98347|98302|98344|98299|9
1736062730000|2025-01-05 07:38:50|98345|98300|98343|98298|98345|98300|98342|98297|6
1736062740000|2025-01-05 07:39:00|98344|98299|98344|98299|98345|98300|98344|98299|3
1736062750000|2025-01-05 07:39:10|98343|98298|98343|98298|98343|98298|98340|98295|7
1736062760000|2025-01-05 07:39:20|98342|98297|98344|98299|98345|98300|98342|98297|15
1736062770000|2025-01-05 07:39:30|98342|98297|98342|98297|98344|98299|98339|98294|15
1736062780000|2025-01-05 07:39:40|98339|98294|98346|98301|98346|98301|98339|98294|13
1736062790000|2025-01-05 07:39:50|98347|98302|98349|98304|98349|98304|98346|98301|14
1736062800000|2025-01-05 07:40:00|98345|98300|98346|98301|98349|98304|98345|98300|16
1736062810000|2025-01-05 07:40:10|98345|98300|98347|98302|98353|98308|98345|98300|15
1736062820000|2025-01-05 07:40:20|98345|98300|98347|98302|98348|98303|98345|98300|6
1736062830000|2025-01-05 07:40:30|98348|98303|98348|98303|98348|98303|98344|98299|25
1736062840000|2025-01-05 07:40:40|98345|98300|98344|98299|98348|98303|98344|98299|12
1736062850000|2025-01-05 07:40:50|98345|98300|98343|98298|98345|98300|98341|98296|9
1736062860000|2025-01-05 07:41:00|98344|98299|98344|98299|98345|98300|98343|98298|4
1736062880000|2025-01-05 07:41:20|98343|98298|98344|98299|98344|98299|98343|98298|4
1736062890000|2025-01-05 07:41:30|98343|98298|98343|98298|98347|98302|98343|98298|17
1736062900000|2025-01-05 07:41:40|98345|98300|98346|98301|98347|98302|98343|98298|20
1736062910000|2025-01-05 07:41:50|98345|98300|98346|98301|98348|98303|98345|98300|11
1736062920000|2025-01-05 07:42:00|98345|98300|98346|98301|98348|98303|98345|98300|13
1736062930000|2025-01-05 07:42:10|98345|98300|98344|98299|98348|98303|98344|98299|20
1736062950000|2025-01-05 07:42:30|98345|98300|98344|98299|98345|98300|98344|98299|4
1736062960000|2025-01-05 07:42:40|98345|98300|98347|98302|98348|98303|98344|98299|8
1736062970000|2025-01-05 07:42:50|98346|98301|98346|98301|98346|98301|98346|98301|1
1736062980000|2025-01-05 07:43:00|98347|98302|98347|98302|98347|98302|98347|98302|1
1736062990000|2025-01-05 07:43:10|98346|98301|98346|98301|98346|98301|98346|98301|1
1736063000000|2025-01-05 07:43:20|98347|98302|98346|98301|98347|98302|98345|98300|5
1736063010000|2025-01-05 07:43:30|98345|98300|98344|98299|98347|98302|98343|98298|9
1736063020000|2025-01-05 07:43:40|98343|98298|98343|98298|98347|98302|98343|98298|17
1736063030000|2025-01-05 07:43:50|98345|98300|98344|98299|98346|98301|98343|98298|19
1736063040000|2025-01-05 07:44:00|98343|98298|98344|98299|98345|98300|98343|98298|7
1736063050000|2025-01-05 07:44:10|98343|98298|98344|98299|98345|98300|98343|98298|3
1736063070000|2025-01-05 07:44:30|98345|98300|98345|98300|98346|98301|98345|98300|3
1736063080000|2025-01-05 07:44:40|98346|98301|98344|98299|98346|98301|98344|98299|7
1736063090000|2025-01-05 07:44:50|98345|98300|98344|98299|98345|98300|98344|98299|4
1736063100000|2025-01-05 07:45:00|98343|98298|98346|98301|98346|98301|98343|98298|4
1736063110000|2025-01-05 07:45:10|98345|98300|98344|98299|98346|98301|98344|98299|7
1736063120000|2025-01-05 07:45:20|98343|98298|98344|98299|98345|98300|98343|98298|4
1736063130000|2025-01-05 07:45:30|98342|98297|98325|98280|98343|98298|98325|98280|19
1736063140000|2025-01-05 07:45:40|98326|98281|98329|98284|98329|98284|98326|98281|4
1736063150000|2025-01-05 07:45:50|98330|98285|98330|98285|98331|98286|98330|98285|3
1736063160000|2025-01-05 07:46:00|98329|98284|98330|98285|98332|98287|98329|98284|10
1736063170000|2025-01-05 07:46:10|98329|98284|98328|98283|98330|98285|98328|98283|23
1736063180000|2025-01-05 07:46:20|98329|98284|98326|98281|98329|98284|98324|98279|23
1736063190000|2025-01-05 07:46:30|98324|98279|98322|98277|98326|98281|98322|98277|14
1736063200000|2025-01-05 07:46:40|98323|98278|98320|98275|98325|98280|98319|98274|12
1736063210000|2025-01-05 07:46:50|98321|98276|98322|98277|98322|98277|98318|98273|18
1736063220000|2025-01-05 07:47:00|98321|98276|98322|98277|98322|98277|98319|98274|17
1736063230000|2025-01-05 07:47:10|98321|98276|98320|98275|98322|98277|98320|98275|13
1736063240000|2025-01-05 07:47:20|98321|98276|98318|98273|98322|98277|98316|98271|10
1736063250000|2025-01-05 07:47:30|98319|98274|98315|98270|98320|98275|98315|98270|15
1736063260000|2025-01-05 07:47:40|98316|98271|98311|98266|98316|98271|98310|98265|14
1736063270000|2025-01-05 07:47:50|98312|98267|98310|98265|98314|98269|98310|98265|15
1736063280000|2025-01-05 07:48:00|98311|98266|98311|98266|98312|98267|98310|98265|7
1736063290000|2025-01-05 07:48:10|98310|98265|98310|98265|98312|98267|98310|98265|14
1736063300000|2025-01-05 07:48:20|98311|98266|98310|98265|98311|98266|98309|98264|13
1736063310000|2025-01-05 07:48:30|98312|98267|98310|98265|98313|98268|98310|98265|7
1736063320000|2025-01-05 07:48:40|98312|98267|98315|98270|98315|98270|98312|98267|10
1736063330000|2025-01-05 07:48:50|98312|98267|98317|98272|98317|98272|98311|98266|33
1736063340000|2025-01-05 07:49:00|98318|98273|98313|98268|98318|98273|98312|98267|17
1736063350000|2025-01-05 07:49:10|98311|98266|98313|98268|98315|98270|98311|98266|20
1736063360000|2025-01-05 07:49:20|98314|98269|98313|98268|98316|98271|98311|98266|16
1736063370000|2025-01-05 07:49:30|98322|98277|98319|98274|98322|98277|98317|98272|12
1736063380000|2025-01-05 07:49:40|98318|98273|98309|98264|98318|98273|98308|98263|15
1736063390000|2025-01-05 07:49:50|98310|98265|98310|98265|98312|98267|98310|98265|12
1736063400000|2025-01-05 07:50:00|98312|98267|98312|98267|98317|98272|98311|98266|22
1736063410000|2025-01-05 07:50:10|98311|98266|98312|98267|98313|98268|98311|98266|15
1736063420000|2025-01-05 07:50:20|98315|98270|98324|98279|98330|98285|98311|98266|22
1736063430000|2025-01-05 07:50:30|98322|98277|98311|98266|98325|98280|98311|98266|22
1736063440000|2025-01-05 07:50:40|98312|98267|98318|98273|98320|98275|98311|98266|20
1736063450000|2025-01-05 07:50:50|98317|98272|98316|98271|98317|98272|98315|98270|17
1736063460000|2025-01-05 07:51:00|98313|98268|98311|98266|98315|98270|98311|98266|7
1736063470000|2025-01-05 07:51:10|98312|98267|98321|98276|98321|98276|98310|98265|17
1736063480000|2025-01-05 07:51:20|98319|98274|98317|98272|98321|98276|98315|98270|17
1736063490000|2025-01-05 07:51:30|98318|98273|98317|98272|98326|98281|98316|98271|21
1736063500000|2025-01-05 07:51:40|98318|98273|98320|98275|98326|98281|98317|98272|28
1736063510000|2025-01-05 07:51:50|98327|98282|98322|98277|98327|98282|98320|98275|12
1736063520000|2025-01-05 07:52:00|98323|98278|98320|98275|98323|98278|98320|98275|14
1736063530000|2025-01-05 07:52:10|98321|98276|98320|98275|98321|98276|98320|98275|2
1736063550000|2025-01-05 07:52:30|98321|98276|98319|98274|98321|98276|98318|98273|4
1736063560000|2025-01-05 07:52:40|98318|98273|98319|98274|98320|98275|98318|98273|10
1736063570000|2025-01-05 07:52:50|98320|98275|98319|98274|98320|98275|98318|98273|6
1736063580000|2025-01-05 07:53:00|98318|98273|98304|98259|98322|98277|98303|98258|13
1736063590000|2025-01-05 07:53:10|98305|98260|98306|98261|98306|98261|98305|98260|8
1736063600000|2025-01-05 07:53:20|98322|98277|98321|98276|98322|98277|98321|98276|2
1736063620000|2025-01-05 07:53:40|98320|98275|98320|98275|98320|98275|98320|98275|1
1736063670000|2025-01-05 07:54:30|98319|98274|98319|98274|98319|98274|98319|98274|1
1736063750000|2025-01-05 07:55:50|98315|98270|98315|98270|98315|98270|98315|98270|1
1736063760000|2025-01-05 07:56:00|98303|98258|98303|98258|98303|98258|98303|98258|1
1736063790000|2025-01-05 07:56:30|98315|98270|98306|98261|98315|98270|98306|98261|2
1736063880000|2025-01-05 07:58:00|98299|98254|98306|98261|98306|98261|98299|98254|4
1736063890000|2025-01-05 07:58:10|98299|98254|98299|98254|98299|98254|98299|98254|1
1736063900000|2025-01-05 07:58:20|98293|98248|98290|98245|98299|98254|98290|98245|4
1736063940000|2025-01-05 07:59:00|98289|98244|98302|98257|98302|98257|98289|98244|3
1736063950000|2025-01-05 07:59:10|98290|98245|98290|98245|98290|98245|98290|98245|1
1736063960000|2025-01-05 07:59:20|98279|98234|98279|98234|98279|98234|98279|98234|1
1736063990000|2025-01-05 07:59:50|98290|98245|98290|98245|98290|98245|98290|98245|1
1736064000000|2025-01-05 08:00:00|98289|98244|98216|98171|98290|98245|98216|98171|12
1736064010000|2025-01-05 08:00:10|98215|98170|98184|98139|98215|98170|98177|98132|28
1736064020000|2025-01-05 08:00:20|98187|98142|98180|98135|98187|98142|98177|98132|8
1736064030000|2025-01-05 08:00:30|98190|98145|98194|98149|98194|98149|98190|98145|9
1736064040000|2025-01-05 08:00:40|98204|98159|98199|98154|98212|98167|98198|98153|23
1736064050000|2025-01-05 08:00:50|98198|98153|98195|98150|98200|98155|98194|98149|9
1736064060000|2025-01-05 08:01:00|98196|98151|98198|98153|98200|98155|98195|98150|15
1736064070000|2025-01-05 08:01:10|98197|98152|98197|98152|98197|98152|98196|98151|3
1736064080000|2025-01-05 08:01:20|98196|98151|98183|98138|98196|98151|98180|98135|14
1736064090000|2025-01-05 08:01:30|98182|98137|98177|98132|98182|98137|98172|98127|10
1736064100000|2025-01-05 08:01:40|98174|98129|98166|98121|98174|98129|98166|98121|5
1736064110000|2025-01-05 08:01:50|98163|98118|98150|98105|98163|98118|98150|98105|4
1736064120000|2025-01-05 08:02:00|98147|98102|98153|98108|98153|98108|98141|98096|5
1736064130000|2025-01-05 08:02:10|98151|98106|98141|98096|98151|98106|98141|98096|10
1736064140000|2025-01-05 08:02:20|98142|98097|98141|98096|98142|98097|98141|98096|6
1736064150000|2025-01-05 08:02:30|98138|98093|98141|98096|98141|98096|98136|98091|4
1736064160000|2025-01-05 08:02:40|98138|98093|98129|98084|98138|98093|98129|98084|6
1736064180000|2025-01-05 08:03:00|98126|98081|98128|98083|98131|98086|98121|98076|9
1736064190000|2025-01-05 08:03:10|98127|98082|98110|98065|98129|98084|98109|98064|9
1736064200000|2025-01-05 08:03:20|98108|98063|98104|98059|98108|98063|98104|98059|9
1736064210000|2025-01-05 08:03:30|98103|98058|98103|98058|98103|98058|98103|98058|1
1736064220000|2025-01-05 08:03:40|98099|98054|98083|98038|98107|98062|98083|98038|9
1736064230000|2025-01-05 08:03:50|98078|98033|98029|97984|98078|98033|98029|97984|26
1736064240000|2025-01-05 08:04:00|98026|97981|98024|97979|98026|97981|98024|97979|2
1736064250000|2025-01-05 08:04:10|98015|97970|98026|97981|98026|97981|97990|97945|18
1736064260000|2025-01-05 08:04:20|98033|97988|98041|97996|98049|98004|98033|97988|16
1736064270000|2025-01-05 08:04:30|98038|97993|98026|97981|98049|98004|98026|97981|28
1736064280000|2025-01-05 08:04:40|98025|97980|98004|97959|98030|97985|98004|97959|22
1736064290000|2025-01-05 08:04:50|97997|97952|97991|97946|97997|97952|97991|97946|3
1736064300000|2025-01-05 08:05:00|98000|97955|98008|97963|98008|97963|97993|97948|12
1736064310000|2025-01-05 08:05:10|98005|97960|98030|97985|98030|97985|98005|97960|31
1736064320000|2025-01-05 08:05:20|98029|97984|98001|97956|98029|97984|97999|97954|23
1736064330000|2025-01-05 08:05:30|98009|97964|97992|97947|98010|97965|97992|97947|18
1736064350000|2025-01-05 08:05:50|97990|97945|97992|97947|97992|97947|97990|97945|2
1736064360000|2025-01-05 08:06:00|97991|97946|97987|97942|97991|97946|97980|97935|6
1736064370000|2025-01-05 08:06:10|97986|97941|97984|97939|97986|97941|97984|97939|3
1736064380000|2025-01-05 08:06:20|97985|97940|98014|97969|98014|97969|97984|97939|25
1736064390000|2025-01-05 08:06:30|98015|97970|98031|97986|98036|97991|98015|97970|14
1736064400000|2025-01-05 08:06:40|98029|97984|98030|97985|98030|97985|98023|97978|6
1736064410000|2025-01-05 08:06:50|98036|97991|98027|97982|98041|97996|98022|97977|14
1736064420000|2025-01-05 08:07:00|98029|97984|98023|97978|98032|97987|98023|97978|19
1736064430000|2025-01-05 08:07:10|98022|97977|97989|97944|98022|97977|97985|97940|21
1736064440000|2025-01-05 08:07:20|97990|97945|97997|97952|98003|97958|97988|97943|24
1736064450000|2025-01-05 08:07:30|97998|97953|97948|97903|97998|97953|97948|97903|20
1736064460000|2025-01-05 08:07:40|97947|97902|97976|97931|97976|97931|97944|97899|17
1736064470000|2025-01-05 08:07:50|97979|97934|97968|97923|97979|97934|97965|97920|23
1736064480000|2025-01-05 08:08:00|97967|97922|97966|97921|97968|97923|97966|97921|9
1736064490000|2025-01-05 08:08:10|97968|97923|97972|97927|97972|97927|97964|97919|14
1736064500000|2025-01-05 08:08:20|97971|97926|97988|97943|97992|97947|97971|97926|18
1736064510000|2025-01-05 08:08:30|97989|97944|97988|97943|97989|97944|97986|97941|5
1736064520000|2025-01-05 08:08:40|97997|97952|98003|97958|98003|97958|97995|97950|14
1736064530000|2025-01-05 08:08:50|98002|97957|98005|97960|98007|97962|98001|97956|12
1736064540000|2025-01-05 08:09:00|98008|97963|97985|97940|98008|97963|97978|97933|15
1736064550000|2025-01-05 08:09:10|97988|97943|97980|97935|97988|97943|97976|97931|13
1736064560000|2025-01-05 08:09:20|97981|97936|97981|97936|97981|97936|97978|97933|11
1736064570000|2025-01-05 08:09:30|97982|97937|97979|97934|97982|97937|97978|97933|10
1736064580000|2025-01-05 08:09:40|97978|97933|97987|97942|97988|97943|97978|97933|15
1736064590000|2025-01-05 08:09:50|97984|97939|97981|97936|97988|97943|97981|97936|10
1736064600000|2025-01-05 08:10:00|97982|97937|97982|97937|97984|97939|97981|97936|19
1736064610000|2025-01-05 08:10:10|97969|97924|97973|97928|97973|97928|97964|97919|24
1736064620000|2025-01-05 08:10:20|97975|97930|97992|97947|97993|97948|97971|97926|22
1736064630000|2025-01-05 08:10:30|97993|97948|97996|97951|98003|97958|97993|97948|9
1736064640000|2025-01-05 08:10:40|98003|97958|97989|97944|98005|97960|97988|97943|19
1736064650000|2025-01-05 08:10:50|97990|97945|97971|97926|97990|97945|97968|97923|26
1736064660000|2025-01-05 08:11:00|97970|97925|97975|97930|97977|97932|97957|97912|24
1736064670000|2025-01-05 08:11:10|97981|97936|97972|97927|97982|97937|97970|97925|24
1736064680000|2025-01-05 08:11:20|97971|97926|97972|97927|97976|97931|97971|97926|15
1736064690000|2025-01-05 08:11:30|97973|97928|97973|97928|97977|97932|97971|97926|12
1736064700000|2025-01-05 08:11:40|97972|97927|97972|97927|97972|97927|97971|97926|3
1736064710000|2025-01-05 08:11:50|97973|97928|97970|97925|97973|97928|97970|97925|4
1736064720000|2025-01-05 08:12:00|97971|97926|97972|97927|97974|97929|97970|97925|10
1736064730000|2025-01-05 08:12:10|97973|97928|97969|97924|97973|97928|97968|97923|17
1736064740000|2025-01-05 08:12:20|97965|97920|97945|97900|97965|97920|97945|97900|10
1736064750000|2025-01-05 08:12:30|97944|97899|97947|97902|97948|97903|97944|97899|9
1736064760000|2025-01-05 08:12:40|97946|97901|97947|97902|97948|97903|97944|97899|10
1736064770000|2025-01-05 08:12:50|97961|97916|97969|97924|97969|97924|97958|97913|18
1736064780000|2025-01-05 08:13:00|97970|97925|97989|97944|97993|97948|97970|97925|26
1736064790000|2025-01-05 08:13:10|97987|97942|98001|97956|98001|97956|97987|97942|26
1736064800000|2025-01-05 08:13:20|98000|97955|97972|97927|98000|97955|97972|97927|22
1736064810000|2025-01-05 08:13:30|97973|97928|97977|97932|97978|97933|97973|97928|11
1736064820000|2025-01-05 08:13:40|97975|97930|97993|97948|97995|97950|97975|97930|22
1736064830000|2025-01-05 08:13:50|97992|97947|97996|97951|97997|97952|97992|97947|8
1736064840000|2025-01-05 08:14:00|97995|97950|98008|97963|98009|97964|97992|97947|24
1736064850000|2025-01-05 08:14:10|98007|97962|98013|97968|98016|97971|98002|97957|23
1736064860000|2025-01-05 08:14:20|98014|97969|98035|97990|98036|97991|98013|97968|16
1736064870000|2025-01-05 08:14:30|98039|97994|98029|97984|98042|97997|98027|97982|28
1736064880000|2025-01-05 08:14:40|98028|97983|98014|97969|98028|97983|98013|97968|16
1736064890000|2025-01-05 08:14:50|98013|97968|97980|97935|98013|97968|97979|97934|13
1736064900000|2025-01-05 08:15:00|97979|97934|97938|97893|97979|97934|97938|97893|23
1736064910000|2025-01-05 08:15:10|97937|97892|97937|97892|97938|97893|97936|97891|6
1736064920000|2025-01-05 08:15:20|97939|97894|97936|97891|97939|97894|97936|97891|7
1736064930000|2025-01-05 08:15:30|97937|97892|97939|97894|97940|97895|97936|97891|14
1736064940000|2025-01-05 08:15:40|97938|97893|97942|97897|97954|97909|97938|97893|13
1736064950000|2025-01-05 08:15:50|97941|97896|97943|97898|97944|97899|97939|97894|17
1736064960000|2025-01-05 08:16:00|97944|97899|97944|97899|97945|97900|97941|97896|19
1736064970000|2025-01-05 08:16:10|97945|97900|97940|97895|97950|97905|97937|97892|21
1736064980000|2025-01-05 08:16:20|97941|97896|97937|97892|97941|97896|97936|97891|5
1736064990000|2025-01-05 08:16:30|97936|97891|97925|97880|97938|97893|97924|97879|10
1736065000000|2025-01-05 08:16:40|97924|97879|97923|97878|97925|97880|97923|97878|6
1736065010000|2025-01-05 08:16:50|97915|97870|97923|97878|97924|97879|97915|97870|8
1736065020000|2025-01-05 08:17:00|97922|97877|97930|97885|97933|97888|97918|97873|10
1736065030000|2025-01-05 08:17:10|97927|97882|97918|97873|97927|97882|97918|97873|6
1736065040000|2025-01-05 08:17:20|97916|97871|97909|97864|97916|97871|97896|97851|19
1736065050000|2025-01-05 08:17:30|97908|97863|97908|97863|97910|97865|97906|97861|15
1736065060000|2025-01-05 08:17:40|97907|97862|97896|97851|97909|97864|97895|97850|11
1736065070000|2025-01-05 08:17:50|97895|97850|97877|97832|97895|97850|97877|97832|9
1736065080000|2025-01-05 08:18:00|97876|97831|97853|97808|97876|97831|97853|97808|11
1736065090000|2025-01-05 08:18:10|97857|97812|97868|97823|97869|97824|97856|97811|17
1736065100000|2025-01-05 08:18:20|97869|97824|97890|97845|97890|97845|97869|97824|13
1736065110000|2025-01-05 08:18:30|97897|97852|97878|97833|97900|97855|97870|97825|24
1736065120000|2025-01-05 08:18:40|97881|97836|97890|97845|97896|97851|97881|97836|25
1736065130000|2025-01-05 08:18:50|97888|97843|97871|97826|97891|97846|97871|97826|21
1736065140000|2025-01-05 08:19:00|97872|97827|97811|97766|97872|97827|97811|97766|16
1736065150000|2025-01-05 08:19:10|97818|97773|97811|97766|97818|97773|97811|97766|2
1736065160000|2025-01-05 08:19:20|97822|97777|97821|97776|97822|97777|97819|97774|12
1736065170000|2025-01-05 08:19:30|97820|97775|97834|97789|97838|97793|97820|97775|17
1736065180000|2025-01-05 08:19:40|97835|97790|97874|97829|97880|97835|97835|97790|28
1736065190000|2025-01-05 08:19:50|97878|97833|97865|97820|97880|97835|97865|97820|18
1736065200000|2025-01-05 08:20:00|97866|97821|97855|97810|97866|97821|97847|97802|20
1736065210000|2025-01-05 08:20:10|97854|97809|97840|97795|97854|97809|97840|97795|11
1736065220000|2025-01-05 08:20:20|97841|97796|97889|97844|97889|97844|97841|97796|27
1736065230000|2025-01-05 08:20:30|97891|97846|97875|97830|97902|97857|97872|97827|24
1736065240000|2025-01-05 08:20:40|97876|97831|97866|97821|97878|97833|97866|97821|18
1736065250000|2025-01-05 08:20:50|97867|97822|97850|97805|97872|97827|97846|97801|24
1736065260000|2025-01-05 08:21:00|97849|97804|97845|97800|97854|97809|97841|97796|19
1736065270000|2025-01-05 08:21:10|97846|97801|97853|97808|97853|97808|97844|97799|15
1736065280000|2025-01-05 08:21:20|97852|97807|97850|97805|97852|97807|97847|97802|16
1736065290000|2025-01-05 08:21:30|97851|97806|97838|97793|97851|97806|97833|97788|18
1736065300000|2025-01-05 08:21:40|97837|97792|97851|97806|97854|97809|97837|97792|17
1736065310000|2025-01-05 08:21:50|97850|97805|97854|97809|97854|97809|97850|97805|8
1736065320000|2025-01-05 08:22:00|97855|97810|97865|97820|97868|97823|97853|97808|26
1736065330000|2025-01-05 08:22:10|97864|97819|97859|97814|97867|97822|97854|97809|23
1736065340000|2025-01-05 08:22:20|97861|97816|97863|97818|97868|97823|97859|97814|24
1736065350000|2025-01-05 08:22:30|97862|97817|97873|97828|97874|97829|97862|97817|19
1736065360000|2025-01-05 08:22:40|97875|97830|97884|97839|97895|97850|97873|97828|27
1736065370000|2025-01-05 08:22:50|97883|97838|97892|97847|97899|97854|97883|97838|23
1736065380000|2025-01-05 08:23:00|97890|97845|97894|97849|97897|97852|97888|97843|12
1736065390000|2025-01-05 08:23:10|97895|97850|97874|97829|97896|97851|97874|97829|16
1736065400000|2025-01-05 08:23:20|97875|97830|97868|97823|97877|97832|97866|97821|20
1736065410000|2025-01-05 08:23:30|97869|97824|97889|97844|97891|97846|97869|97824|18
1736065420000|2025-01-05 08:23:40|97888|97843|97894|97849|97895|97850|97888|97843|15
1736065430000|2025-01-05 08:23:50|97893|97848|97872|97827|97893|97848|97869|97824|19
1736065440000|2025-01-05 08:24:00|97873|97828|97877|97832|97879|97834|97873|97828|6
1736065450000|2025-01-05 08:24:10|97876|97831|97877|97832|97877|97832|97876|97831|4
1736065460000|2025-01-05 08:24:20|97876|97831|97878|97833|97878|97833|97876|97831|3
1736065470000|2025-01-05 08:24:30|97879|97834|97879|97834|97879|97834|97878|97833|3
1736065480000|2025-01-05 08:24:40|97878|97833|97879|97834|97879|97834|97878|97833|2
1736065490000|2025-01-05 08:24:50|97892|97847|97896|97851|97898|97853|97892|97847|11
1736065500000|2025-01-05 08:25:00|97897|97852|97886|97841|97897|97852|97885|97840|22
1736065510000|2025-01-05 08:25:10|97885|97840|97897|97852|97897|97852|97883|97838|13
1736065520000|2025-01-05 08:25:20|97896|97851|97895|97850|97896|97851|97892|97847|9
1736065530000|2025-01-05 08:25:30|97896|97851|97887|97842|97897|97852|97886|97841|15
1736065540000|2025-01-05 08:25:40|97890|97845|97889|97844|97896|97851|97884|97839|15
1736065550000|2025-01-05 08:25:50|97890|97845|97888|97843|97897|97852|97884|97839|23
1736065560000|2025-01-05 08:26:00|97889|97844|97901|97856|97901|97856|97889|97844|14
1736065570000|2025-01-05 08:26:10|97902|97857|97902|97857|97903|97858|97902|97857|3
1736065580000|2025-01-05 08:26:20|97901|97856|97899|97854|97903|97858|97893|97848|15
1736065590000|2025-01-05 08:26:30|97900|97855|97906|97861|97908|97863|97898|97853|13
1736065600000|2025-01-05 08:26:40|97905|97860|97913|97868|97915|97870|97904|97859|16
1736065610000|2025-01-05 08:26:50|97914|97869|97914|97869|97914|97869|97912|97867|18
1736065620000|2025-01-05 08:27:00|97913|97868|97913|97868|97915|97870|97905|97860|22
1736065630000|2025-01-05 08:27:10|97914|97869|97916|97871|97916|97871|97913|97868|13
1736065640000|2025-01-05 08:27:20|97917|97872|97916|97871|97918|97873|97914|97869|10
1736065650000|2025-01-05 08:27:30|97919|97874|97919|97874|97919|97874|97916|97871|15
1736065660000|2025-01-05 08:27:40|97920|97875|97930|97885|97931|97886|97919|97874|20
1736065670000|2025-01-05 08:27:50|97929|97884|97926|97881|97930|97885|97925|97880|15
1736065680000|2025-01-05 08:28:00|97925|97880|97928|97883|97929|97884|97925|97880|7
1736065690000|2025-01-05 08:28:10|97931|97886|97924|97879|97938|97893|97920|97875|20
1736065700000|2025-01-05 08:28:20|97925|97880|97924|97879|97930|97885|97924|97879|15
1736065710000|2025-01-05 08:28:30|97926|97881|97927|97882|97927|97882|97924|97879|11
1736065720000|2025-01-05 08:28:40|97926|97881|97934|97889|97934|97889|97925|97880|19
1736065730000|2025-01-05 08:28:50|97933|97888|97935|97890|97937|97892|97927|97882|17
1736065740000|2025-01-05 08:29:00|97934|97889|97935|97890|97939|97894|97932|97887|13
1736065750000|2025-01-05 08:29:10|97934|97889|97928|97883|97934|97889|97926|97881|12
1736065760000|2025-01-05 08:29:20|97935|97890|97924|97879|97938|97893|97918|97873|15
1736065770000|2025-01-05 08:29:30|97923|97878|97913|97868|97923|97878|97913|97868|5
1736065780000|2025-01-05 08:29:40|97912|97867|97913|97868|97913|97868|97912|97867|4
1736065790000|2025-01-05 08:29:50|97912|97867|97913|97868|97915|97870|97912|97867|7
1736065800000|2025-01-05 08:30:00|97916|97871|97913|97868|97916|97871|97913|97868|2
1736065810000|2025-01-05 08:30:10|97912|97867|97893|97848|97912|97867|97893|97848|7
1736065820000|2025-01-05 08:30:20|97891|97846|97867|97822|97893|97848|97860|97815|17
1736065830000|2025-01-05 08:30:30|97866|97821|97870|97825|97889|97844|97863|97818|24
1736065840000|2025-01-05 08:30:40|97868|97823|97901|97856|97908|97863|97868|97823|15
1736065850000|2025-01-05 08:30:50|97893|97848|97880|97835|97893|97848|97879|97834|17
1736065860000|2025-01-05 08:31:00|97881|97836|97885|97840|97885|97840|97878|97833|20
1736065870000|2025-01-05 08:31:10|97886|97841|97887|97842|97888|97843|97880|97835|19
1736065880000|2025-01-05 08:31:20|97886|97841|97899|97854|97903|97858|97886|97841|19
1736065890000|2025-01-05 08:31:30|97898|97853|97885|97840|97898|97853|97881|97836|15
1736065900000|2025-01-05 08:31:40|97886|97841|97892|97847|97893|97848|97886|97841|13
1736065910000|2025-01-05 08:31:50|97894|97849|97890|97845|97894|97849|97889|97844|21
1736065920000|2025-01-05 08:32:00|97891|97846|97892|97847|97893|97848|97890|97845|15
1736065930000|2025-01-05 08:32:10|97891|97846|97896|97851|97897|97852|97891|97846|7
1736065940000|2025-01-05 08:32:20|97897|97852|97886|97841|97898|97853|97884|97839|8
1736065950000|2025-01-05 08:32:30|97887|97842|97887|97842|97887|97842|97886|97841|3
1736065960000|2025-01-05 08:32:40|97889|97844|97894|97849|97894|97849|97889|97844|3
1736065970000|2025-01-05 08:32:50|97903|97858|97904|97859|97904|97859|97896|97851|11
1736065980000|2025-01-05 08:33:00|97906|97861|97906|97861|97906|97861|97904|97859|10
1736065990000|2025-01-05 08:33:10|97907|97862|97902|97857|97907|97862|97901|97856|6
1736066000000|2025-01-05 08:33:20|97903|97858|97905|97860|97905|97860|97903|97858|3
1736066010000|2025-01-05 08:33:30|97906|97861|97906|97861|97907|97862|97904|97859|10
1736066020000|2025-01-05 08:33:40|97905|97860|97907|97862|97908|97863|97905|97860|8
1736066030000|2025-01-05 08:33:50|97906|97861|97901|97856|97906|97861|97901|97856|9
1736066040000|2025-01-05 08:34:00|97902|97857|97902|97857|97903|97858|97902|97857|3
1736066050000|2025-01-05 08:34:10|97903|97858|97912|97867|97912|97867|97903|97858|4
1736066060000|2025-01-05 08:34:20|97913|97868|97912|97867|97929|97884|97911|97866|15
1736066070000|2025-01-05 08:34:30|97911|97866|97916|97871|97926|97881|97911|97866|21
1736066080000|2025-01-05 08:34:40|97915|97870|97909|97864|97916|97871|97909|97864|8
1736066090000|2025-01-05 08:34:50|97911|97866|97910|97865|97911|97866|97909|97864|4
1736066100000|2025-01-05 08:35:00|97911|97866|97925|97880|97929|97884|97911|97866|18
1736066110000|2025-01-05 08:35:10|97924|97879|97928|97883|97930|97885|97924|97879|10
1736066120000|2025-01-05 08:35:20|97927|97882|97928|97883|97929|97884|97926|97881|14
1736066130000|2025-01-05 08:35:30|97929|97884|97919|97874|97931|97886|97919|97874|13
1736066140000|2025-01-05 08:35:40|97918|97873|97918|97873|97919|97874|97917|97872|7
1736066150000|2025-01-05 08:35:50|97907|97862|97913|97868|97913|97868|97907|97862|7
1736066160000|2025-01-05 08:36:00|97923|97878|97928|97883|97928|97883|97923|97878|5
1736066170000|2025-01-05 08:36:10|97927|97882|97911|97866|97928|97883|97909|97864|12
1736066180000|2025-01-05 08:36:20|97910|97865|97922|97877|97924|97879|97909|97864|9
1736066190000|2025-01-05 08:36:30|97923|97878|97936|97891|97941|97896|97921|97876|19
1736066200000|2025-01-05 08:36:40|97941|97896|97945|97900|97950|97905|97938|97893|21
1736066210000|2025-01-05 08:36:50|97946|97901|97927|97882|97946|97901|97925|97880|18
1736066220000|2025-01-05 08:37:00|97928|97883|97931|97886|97932|97887|97928|97883|11
1736066230000|2025-01-05 08:37:10|97938|97893|97931|97886|97938|97893|97930|97885|12
1736066240000|2025-01-05 08:37:20|97930|97885|97937|97892|97937|97892|97930|97885|8
1736066250000|2025-01-05 08:37:30|97936|97891|97930|97885|97938|97893|97929|97884|12
1736066260000|2025-01-05 08:37:40|97931|97886|97935|97890|97935|97890|97927|97882|15
1736066280000|2025-01-05 08:38:00|97934|97889|97933|97888|97935|97890|97930|97885|7
1736066290000|2025-01-05 08:38:10|97934|97889|97936|97891|97936|97891|97934|97889|3
1736066300000|2025-01-05 08:38:20|97935|97890|97937|97892|97937|97892|97935|97890|4
1736066310000|2025-01-05 08:38:30|97938|97893|97939|97894|97939|97894|97937|97892|11
1736066320000|2025-01-05 08:38:40|97938|97893|97937|97892|97940|97895|97937|97892|19
1736066330000|2025-01-05 08:38:50|97938|97893|97937|97892|97939|97894|97937|97892|7
1736066340000|2025-01-05 08:39:00|97939|97894|97948|97903|97950|97905|97937|97892|18
1736066350000|2025-01-05 08:39:10|97947|97902|97952|97907|97953|97908|97947|97902|12
1736066360000|2025-01-05 08:39:20|97953|97908|97951|97906|97954|97909|97949|97904|16
1736066370000|2025-01-05 08:39:30|97952|97907|97947|97902|97952|97907|97947|97902|9
1736066380000|2025-01-05 08:39:40|97946|97901|97940|97895|97946|97901|97938|97893|19
1736066390000|2025-01-05 08:39:50|97938|97893|97930|97885|97939|97894|97930|97885|15
1736066400000|2025-01-05 08:40:00|97931|97886|97931|97886|97932|97887|97930|97885|6
1736066410000|2025-01-05 08:40:10|97930|97885|97929|97884|97942|97897|97928|97883|5
1736066420000|2025-01-05 08:40:20|97923|97878|97907|97862|97923|97878|97907|97862|5
1736066430000|2025-01-05 08:40:30|97906|97861|97907|97862|97909|97864|97904|97859|10
1736066440000|2025-01-05 08:40:40|97906|97861|97905|97860|97908|97863|97905|97860|7
1736066450000|2025-01-05 08:40:50|97904|97859|97898|97853|97905|97860|97897|97852|14
1736066460000|2025-01-05 08:41:00|97897|97852|97890|97845|97897|97852|97889|97844|13
1736066470000|2025-01-05 08:41:10|97889|97844|97875|97830|97889|97844|97872|97827|13
1736066480000|2025-01-05 08:41:20|97874|97829|97878|97833|97878|97833|97873|97828|10
1736066490000|2025-01-05 08:41:30|97880|97835|97885|97840|97888|97843|97880|97835|16
1736066500000|2025-01-05 08:41:40|97887|97842|97879|97834|97887|97842|97879|97834|11
1736066510000|2025-01-05 08:41:50|97881|97836|97881|97836|97881|97836|97881|97836|1
1736066520000|2025-01-05 08:42:00|97882|97837|97885|97840|97886|97841|97882|97837|4
1736066530000|2025-01-05 08:42:10|97884|97839|97881|97836|97884|97839|97881|97836|3
1736066540000|2025-01-05 08:42:20|97882|97837|97852|97807|97887|97842|97852|97807|13
1736066550000|2025-01-05 08:42:30|97848|97803|97850|97805|97860|97815|97848|97803|20
1736066560000|2025-01-05 08:42:40|97851|97806|97855|97810|97855|97810|97851|97806|12
1736066570000|2025-01-05 08:42:50|97856|97811|97860|97815|97864|97819|97855|97810|21
1736066580000|2025-01-05 08:43:00|97859|97814|97866|97821|97875|97830|97858|97813|17
1736066590000|2025-01-05 08:43:10|97867|97822|97859|97814|97869|97824|97858|97813|12
1736066600000|2025-01-05 08:43:20|97860|97815|97867|97822|97867|97822|97860|97815|10
1736066610000|2025-01-05 08:43:30|97869|97824|97866|97821|97876|97831|97866|97821|16
1736066620000|2025-01-05 08:43:40|97867|97822|97865|97820|97867|97822|97865|97820|4
1736066630000|2025-01-05 08:43:50|97866|97821|97864|97819|97866|97821|97864|97819|2
1736066640000|2025-01-05 08:44:00|97865|97820|97864|97819|97865|97820|97864|97819|2
1736066650000|2025-01-05 08:44:10|97865|97820|97860|97815|97875|97830|97856|97811|12
1736066660000|2025-01-05 08:44:20|97858|97813|97862|97817|97868|97823|97857|97812|14
1736066670000|2025-01-05 08:44:30|97861|97816|97865|97820|97868|97823|97861|97816|8
1736066680000|2025-01-05 08:44:40|97878|97833|97888|97843|97889|97844|97878|97833|19
1736066690000|2025-01-05 08:44:50|97889|97844|97893|97848|97895|97850|97887|97842|13
1736066700000|2025-01-05 08:45:00|97892|97847|97894|97849|97894|97849|97891|97846|11
1736066710000|2025-01-05 08:45:10|97895|97850|97904|97859|97905|97860|97895|97850|8
1736066720000|2025-01-05 08:45:20|97903|97858|97903|97858|97908|97863|97898|97853|19
1736066730000|2025-01-05 08:45:30|97905|97860|97901|97856|97905|97860|97901|97856|13
1736066740000|2025-01-05 08:45:40|97899|97854|97886|97841|97899|97854|97881|97836|16
1736066750000|2025-01-05 08:45:50|97887|97842|97888|97843|97888|97843|97882|97837|10
1736066760000|2025-01-05 08:46:00|97890|97845|97892|97847|97892|97847|97890|97845|10
1736066770000|2025-01-05 08:46:10|97891|97846|97892|97847|97894|97849|97891|97846|18
1736066780000|2025-01-05 08:46:20|97893|97848|97898|97853|97898|97853|97893|97848|6
1736066790000|2025-01-05 08:46:30|97901|97856|97909|97864|97909|97864|97901|97856|3
1736066800000|2025-01-05 08:46:40|97914|97869|97924|97879|97924|97879|97914|97869|5
1736066810000|2025-01-05 08:46:50|97923|97878|97921|97876|97924|97879|97921|97876|11
1736066820000|2025-01-05 08:47:00|97919|97874|97908|97863|97921|97876|97907|97862|16
1736066830000|2025-01-05 08:47:10|97907|97862|97908|97863|97909|97864|97907|97862|20
1736066840000|2025-01-05 08:47:20|97906|97861|97902|97857|97906|97861|97901|97856|18
1736066850000|2025-01-05 08:47:30|97901|97856|97890|97845|97902|97857|97890|97845|4
1736066860000|2025-01-05 08:47:40|97889|97844|97892|97847|97892|97847|97888|97843|15
1736066870000|2025-01-05 08:47:50|97888|97843|97887|97842|97888|97843|97887|97842|4
1736066880000|2025-01-05 08:48:00|97888|97843|97900|97855|97901|97856|97887|97842|13
1736066890000|2025-01-05 08:48:10|97899|97854|97901|97856|97901|97856|97899|97854|24
1736066900000|2025-01-05 08:48:20|97900|97855|97899|97854|97901|97856|97899|97854|25
1736066910000|2025-01-05 08:48:30|97898|97853|97896|97851|97900|97855|97896|97851|9
1736066920000|2025-01-05 08:48:40|97895|97850|97886|97841|97895|97850|97886|97841|13
1736066930000|2025-01-05 08:48:50|97887|97842|97883|97838|97887|97842|97883|97838|7
1736066940000|2025-01-05 08:49:00|97884|97839|97882|97837|97884|97839|97881|97836|14
1736066950000|2025-01-05 08:49:10|97881|97836|97872|97827|97881|97836|97871|97826|14
1736066960000|2025-01-05 08:49:20|97871|97826|97863|97818|97871|97826|97863|97818|18
1736066970000|2025-01-05 08:49:30|97864|97819|97864|97819|97864|97819|97863|97818|13
1736066980000|2025-01-05 08:49:40|97865|97820|97844|97799|97865|97820|97844|97799|23
1736066990000|2025-01-05 08:49:50|97845|97800|97838|97793|97845|97800|97836|97791|17
1736067000000|2025-01-05 08:50:00|97837|97792|97838|97793|97838|97793|97837|97792|8
1736067010000|2025-01-05 08:50:10|97836|97791|97842|97797|97842|97797|97836|97791|11
1736067020000|2025-01-05 08:50:20|97843|97798|97849|97804|97849|97804|97842|97797|15
1736067030000|2025-01-05 08:50:30|97848|97803|97845|97800|97849|97804|97844|97799|11
1736067040000|2025-01-05 08:50:40|97846|97801|97848|97803|97849|97804|97845|97800|9
1736067050000|2025-01-05 08:50:50|97847|97802|97849|97804|97849|97804|97847|97802|9
1736067060000|2025-01-05 08:51:00|97848|97803|97849|97804|97849|97804|97847|97802|9
1736067070000|2025-01-05 08:51:10|97851|97806|97848|97803|97851|97806|97848|97803|10
1736067080000|2025-01-05 08:51:20|97847|97802|97846|97801|97847|97802|97846|97801|2
1736067090000|2025-01-05 08:51:30|97845|97800|97846|97801|97846|97801|97845|97800|10
1736067100000|2025-01-05 08:51:40|97845|97800|97846|97801|97846|97801|97845|97800|2
1736067110000|2025-01-05 08:51:50|97849|97804|97847|97802|97849|97804|97847|97802|2
1736067120000|2025-01-05 08:52:00|97850|97805|97847|97802|97850|97805|97845|97800|14
1736067140000|2025-01-05 08:52:20|97846|97801|97845|97800|97847|97802|97843|97798|7
1736067150000|2025-01-05 08:52:30|97846|97801|97847|97802|97848|97803|97845|97800|6
1736067160000|2025-01-05 08:52:40|97848|97803|97825|97780|97848|97803|97824|97779|9
1736067170000|2025-01-05 08:52:50|97826|97781|97828|97783|97829|97784|97826|97781|8
1736067180000|2025-01-05 08:53:00|97827|97782|97817|97772|97827|97782|97814|97769|9
1736067190000|2025-01-05 08:53:10|97835|97790|97846|97801|97847|97802|97835|97790|5
1736067200000|2025-01-05 08:53:20|97847|97802|97848|97803|97848|97803|97847|97802|2
1736067210000|2025-01-05 08:53:30|97851|97806|97862|97817|97865|97820|97851|97806|14
1736067220000|2025-01-05 08:53:40|97861|97816|97860|97815|97861|97816|97860|97815|4
1736067230000|2025-01-05 08:53:50|97861|97816|97861|97816|97861|97816|97860|97815|13
1736067240000|2025-01-05 08:54:00|97860|97815|97855|97810|97860|97815|97854|97809|16
1736067250000|2025-01-05 08:54:10|97856|97811|97859|97814|97861|97816|97856|97811|7
1736067260000|2025-01-05 08:54:20|97858|97813|97858|97813|97858|97813|97856|97811|10
1736067270000|2025-01-05 08:54:30|97857|97812|97855|97810|97857|97812|97854|97809|7
1736067280000|2025-01-05 08:54:40|97856|97811|97855|97810|97856|97811|97855|97810|2
1736067290000|2025-01-05 08:54:50|97854|97809|97854|97809|97855|97810|97854|97809|3
1736067300000|2025-01-05 08:55:00|97855|97810|97853|97808|97855|97810|97853|97808|5
1736067310000|2025-01-05 08:55:10|97854|97809|97853|97808|97854|97809|97853|97808|8
1736067320000|2025-01-05 08:55:20|97854|97809|97854|97809|97855|97810|97853|97808|5
1736067330000|2025-01-05 08:55:30|97855|97810|97854|97809|97855|97810|97853|97808|14
1736067340000|2025-01-05 08:55:40|97856|97811|97856|97811|97856|97811|97856|97811|1
1736067350000|2025-01-05 08:55:50|97855|97810|97860|97815|97863|97818|97855|97810|9
1736067360000|2025-01-05 08:56:00|97850|97805|97862|97817|97867|97822|97850|97805|8
1736067370000|2025-01-05 08:56:10|97860|97815|97849|97804|97860|97815|97843|97798|11
1736067380000|2025-01-05 08:56:20|97851|97806|97851|97806|97851|97806|97850|97805|3
1736067390000|2025-01-05 08:56:30|97852|97807|97862|97817|97862|97817|97852|97807|4
1736067400000|2025-01-05 08:56:40|97863|97818|97874|97829|97874|97829|97861|97816|7
1736067410000|2025-01-05 08:56:50|97880|97835|97885|97840|97888|97843|97876|97831|11
1736067420000|2025-01-05 08:57:00|97884|97839|97876|97831|97885|97840|97874|97829|15
1736067430000|2025-01-05 08:57:10|97875|97830|97857|97812|97875|97830|97857|97812|8
1736067440000|2025-01-05 08:57:20|97856|97811|97852|97807|97858|97813|97852|97807|10
1736067450000|2025-01-05 08:57:30|97851|97806|97836|97791|97852|97807|97836|97791|11
1736067460000|2025-01-05 08:57:40|97837|97792|97839|97794|97839|97794|97837|97792|9
1736067470000|2025-01-05 08:57:50|97837|97792|97840|97795|97842|97797|97837|97792|13
1736067480000|2025-01-05 08:58:00|97841|97796|97838|97793|97841|97796|97838|97793|9
1736067490000|2025-01-05 08:58:10|97837|97792|97836|97791|97837|97792|97836|97791|2
1736067500000|2025-01-05 08:58:20|97835|97790|97836|97791|97836|97791|97835|97790|2
1736067510000|2025-01-05 08:58:30|97835|97790|97836|97791|97837|97792|97835|97790|8
1736067520000|2025-01-05 08:58:40|97837|97792|97836|97791|97838|97793|97836|97791|10
1736067530000|2025-01-05 08:58:50|97837|97792|97837|97792|97838|97793|97837|97792|3
1736067540000|2025-01-05 08:59:00|97838|97793|97840|97795|97840|97795|97838|97793|3
1736067550000|2025-01-05 08:59:10|97845|97800|97846|97801|97852|97807|97845|97800|6
1736067560000|2025-01-05 08:59:20|97847|97802|97851|97806|97855|97810|97846|97801|12
1736067570000|2025-01-05 08:59:30|97850|97805|97870|97825|97874|97829|97850|97805|11
1736067580000|2025-01-05 08:59:40|97869|97824|97870|97825|97870|97825|97868|97823|8
1736067590000|2025-01-05 08:59:50|97869|97824|97871|97826|97871|97826|97868|97823|6
1736067600000|2025-01-05 09:00:00|97873|97828|97883|97838|97883|97838|97864|97819|25
1736067610000|2025-01-05 09:00:10|97879|97834|97879|97834|97882|97837|97877|97832|14
1736067620000|2025-01-05 09:00:20|97880|97835|97893|97848|97895|97850|97878|97833|22
1736067630000|2025-01-05 09:00:30|97894|97849|97888|97843|97894|97849|97886|97841|13
1736067640000|2025-01-05 09:00:40|97886|97841|97886|97841|97888|97843|97883|97838|24
1736067650000|2025-01-05 09:00:50|97885|97840|97887|97842|97887|97842|97885|97840|4
1736067660000|2025-01-05 09:01:00|97886|97841|97887|97842|97890|97845|97885|97840|8
1736067670000|2025-01-05 09:01:10|97886|97841|97886|97841|97887|97842|97886|97841|3
1736067680000|2025-01-05 09:01:20|97889|97844|97891|97846|97891|97846|97885|97840|8
1736067690000|2025-01-05 09:01:30|97896|97851|97899|97854|97902|97857|97895|97850|20
1736067700000|2025-01-05 09:01:40|97898|97853|97899|97854|97902|97857|97897|97852|14
1736067710000|2025-01-05 09:01:50|97900|97855|97897|97852|97900|97855|97896|97851|11
1736067720000|2025-01-05 09:02:00|97896|97851|97893|97848|97896|97851|97889|97844|10
1736067730000|2025-01-05 09:02:10|97895|97850|97897|97852|97899|97854|97894|97849|13
1736067740000|2025-01-05 09:02:20|97898|97853|97896|97851|97898|97853|97894|97849|13
1736067750000|2025-01-05 09:02:30|97894|97849|97896|97851|97896|97851|97894|97849|5
1736067760000|2025-01-05 09:02:40|97893|97848|97880|97835|97893|97848|97878|97833|8
1736067770000|2025-01-05 09:02:50|97878|97833|97852|97807|97878|97833|97851|97806|21
1736067780000|2025-01-05 09:03:00|97846|97801|97850|97805|97850|97805|97845|97800|13
1736067790000|2025-01-05 09:03:10|97851|97806|97872|97827|97872|97827|97851|97806|3
1736067800000|2025-01-05 09:03:20|97867|97822|97868|97823|97869|97824|97867|97822|4
1736067810000|2025-01-05 09:03:30|97869|97824|97867|97822|97869|97824|97867|97822|4
1736067820000|2025-01-05 09:03:40|97868|97823|97857|97812|97869|97824|97857|97812|14
1736067830000|2025-01-05 09:03:50|97856|97811|97857|97812|97858|97813|97854|97809|10
1736067840000|2025-01-05 09:04:00|97856|97811|97855|97810|97856|97811|97854|97809|3
1736067850000|2025-01-05 09:04:10|97856|97811|97859|97814|97862|97817|97854|97809|7
1736067860000|2025-01-05 09:04:20|97858|97813|97855|97810|97859|97814|97854|97809|17
1736067870000|2025-01-05 09:04:30|97856|97811|97848|97803|97856|97811|97846|97801|17
1736067880000|2025-01-05 09:04:40|97846|97801|97849|97804|97849|97804|97846|97801|4
1736067890000|2025-01-05 09:04:50|97850|97805|97849|97804|97851|97806|97849|97804|7
1736067900000|2025-01-05 09:05:00|97848|97803|97839|97794|97848|97803|97837|97792|11
1736067910000|2025-01-05 09:05:10|97840|97795|97831|97786|97840|97795|97831|97786|15
1736067920000|2025-01-05 09:05:20|97833|97788|97832|97787|97834|97789|97831|97786|22
1736067930000|2025-01-05 09:05:30|97833|97788|97829|97784|97833|97788|97829|97784|17
1736067940000|2025-01-05 09:05:40|97830|97785|97831|97786|97831|97786|97830|97785|8
1736067950000|2025-01-05 09:05:50|97832|97787|97828|97783|97833|97788|97828|97783|16
1736067960000|2025-01-05 09:06:00|97830|97785|97833|97788|97833|97788|97827|97782|17
1736067970000|2025-01-05 09:06:10|97844|97799|97842|97797|97844|97799|97842|97797|9
1736067980000|2025-01-05 09:06:20|97841|97796|97840|97795|97842|97797|97840|97795|6
1736067990000|2025-01-05 09:06:30|97839|97794|97840|97795|97841|97796|97839|97794|12
1736068000000|2025-01-05 09:06:40|97841|97796|97843|97798|97844|97799|97840|97795|10
1736068010000|2025-01-05 09:06:50|97845|97800|97842|97797|97845|97800|97842|97797|3
1736068020000|2025-01-05 09:07:00|97841|97796|97838|97793|97842|97797|97837|97792|13
1736068030000|2025-01-05 09:07:10|97839|97794|97832|97787|97839|97794|97829|97784|11
1736068040000|2025-01-05 09:07:20|97831|97786|97832|97787|97832|97787|97831|97786|2
1736068050000|2025-01-05 09:07:30|97831|97786|97830|97785|97831|97786|97830|97785|2
1736068060000|2025-01-05 09:07:40|97831|97786|97836|97791|97840|97795|97831|97786|8
1736068070000|2025-01-05 09:07:50|97835|97790|97831|97786|97835|97790|97829|97784|12
1736068080000|2025-01-05 09:08:00|97832|97787|97832|97787|97832|97787|97831|97786|15
1736068090000|2025-01-05 09:08:10|97831|97786|97830|97785|97831|97786|97829|97784|11
1736068100000|2025-01-05 09:08:20|97831|97786|97843|97798|97843|97798|97828|97783|18
1736068110000|2025-01-05 09:08:30|97846|97801|97829|97784|97849|97804|97829|97784|10
1736068120000|2025-01-05 09:08:40|97830|97785|97830|97785|97830|97785|97830|97785|1
1736068130000|2025-01-05 09:08:50|97827|97782|97827|97782|97827|97782|97827|97782|1
1736068140000|2025-01-05 09:09:00|97829|97784|97850|97805|97852|97807|97829|97784|19
1736068150000|2025-01-05 09:09:10|97852|97807|97854|97809|97855|97810|97850|97805|17
1736068160000|2025-01-05 09:09:20|97853|97808|97854|97809|97854|97809|97852|97807|4
1736068170000|2025-01-05 09:09:30|97853|97808|97856|97811|97859|97814|97853|97808|11
1736068180000|2025-01-05 09:09:40|97857|97812|97859|97814|97859|97814|97856|97811|8
1736068190000|2025-01-05 09:09:50|97864|97819|97862|97817|97865|97820|97862|97817|10
1736068200000|2025-01-05 09:10:00|97861|97816|97873|97828|97873|97828|97861|97816|12
1736068210000|2025-01-05 09:10:10|97879|97834|97870|97825|97881|97836|97870|97825|12
1736068220000|2025-01-05 09:10:20|97872|97827|97875|97830|97876|97831|97872|97827|4
1736068230000|2025-01-05 09:10:30|97874|97829|97870|97825|97875|97830|97868|97823|12
1736068240000|2025-01-05 09:10:40|97869|97824|97870|97825|97870|97825|97868|97823|4
1736068250000|2025-01-05 09:10:50|97869|97824|97869|97824|97869|97824|97869|97824|1
1736068260000|2025-01-05 09:11:00|97870|97825|97871|97826|97872|97827|97869|97824|8
1736068270000|2025-01-05 09:11:10|97870|97825|97870|97825|97871|97826|97869|97824|17
1736068280000|2025-01-05 09:11:20|97872|97827|97868|97823|97872|97827|97868|97823|6
1736068290000|2025-01-05 09:11:30|97869|97824|97879|97834|97879|97834|97869|97824|9
1736068300000|2025-01-05 09:11:40|97881|97836|97877|97832|97881|97836|97877|97832|7
1736068310000|2025-01-05 09:11:50|97878|97833|97880|97835|97880|97835|97878|97833|7
1736068320000|2025-01-05 09:12:00|97882|97837|97879|97834|97882|97837|97867|97822|14
1736068330000|2025-01-05 09:12:10|97878|97833|97879|97834|97879|97834|97876|97831|10
1736068340000|2025-01-05 09:12:20|97881|97836|97879|97834|97881|97836|97877|97832|8
1736068350000|2025-01-05 09:12:30|97878|97833|97902|97857|97903|97858|97878|97833|13
1736068360000|2025-01-05 09:12:40|97901|97856|97898|97853|97903|97858|97897|97852|8
1736068370000|2025-01-05 09:12:50|97899|97854|97894|97849|97899|97854|97894|97849|6
1736068380000|2025-01-05 09:13:00|97893|97848|97898|97853|97898|97853|97893|97848|11
1736068390000|2025-01-05 09:13:10|97899|97854|97906|97861|97907|97862|97898|97853|10
1736068400000|2025-01-05 09:13:20|97905|97860|97904|97859|97905|97860|97903|97858|4
1736068410000|2025-01-05 09:13:30|97905|97860|97939|97894|97940|97895|97904|97859|20
1736068420000|2025-01-05 09:13:40|97938|97893|97941|97896|97943|97898|97938|97893|8
1736068430000|2025-01-05 09:13:50|97942|97897|97942|97897|97942|97897|97941|97896|13
1736068440000|2025-01-05 09:14:00|97945|97900|97948|97903|97948|97903|97942|97897|13
1736068450000|2025-01-05 09:14:10|97949|97904|97950|97905|97953|97908|97949|97904|16
1736068460000|2025-01-05 09:14:20|97951|97906|97951|97906|97952|97907|97950|97905|5
1736068470000|2025-01-05 09:14:30|97952|97907|97950|97905|97952|97907|97949|97904|6
1736068480000|2025-01-05 09:14:40|97953|97908|97954|97909|97954|97909|97951|97906|6
1736068490000|2025-01-05 09:14:50|97955|97910|97925|97880|97955|97910|97916|97871|17
1736068500000|2025-01-05 09:15:00|97924|97879|97922|97877|97927|97882|97922|97877|14
1736068510000|2025-01-05 09:15:10|97924|97879|97931|97886|97931|97886|97924|97879|8
1736068520000|2025-01-05 09:15:20|97930|97885|97929|97884|97931|97886|97929|97884|7
1736068530000|2025-01-05 09:15:30|97928|97883|97933|97888|97933|97888|97928|97883|4
1736068540000|2025-01-05 09:15:40|97940|97895|97938|97893|97941|97896|97937|97892|10
1736068550000|2025-01-05 09:15:50|97937|97892|97937|97892|97938|97893|97936|97891|6
1736068560000|2025-01-05 09:16:00|97938|97893|97938|97893|97938|97893|97937|97892|5
1736068570000|2025-01-05 09:16:10|97941|97896|97950|97905|97951|97906|97940|97895|8
1736068580000|2025-01-05 09:16:20|97951|97906|97949|97904|97951|97906|97949|97904|13
1736068590000|2025-01-05 09:16:30|97950|97905|97950|97905|97952|97907|97949|97904|10
1736068600000|2025-01-05 09:16:40|97951|97906|97943|97898|97951|97906|97943|97898|11
1736068610000|2025-01-05 09:16:50|97944|97899|97946|97901|97946|97901|97944|97899|2
1736068620000|2025-01-05 09:17:00|97947|97902|97947|97902|97948|97903|97946|97901|5
1736068630000|2025-01-05 09:17:10|97948|97903|97947|97902|97950|97905|97947|97902|7
1736068640000|2025-01-05 09:17:20|97948|97903|97948|97903|97948|97903|97947|97902|3
1736068650000|2025-01-05 09:17:30|97950|97905|97951|97906|97953|97908|97946|97901|15
1736068660000|2025-01-05 09:17:40|97950|97905|97949|97904|97950|97905|97947|97902|11
1736068670000|2025-01-05 09:17:50|97950|97905|97938|97893|97951|97906|97938|97893|8
1736068680000|2025-01-05 09:18:00|97939|97894|97940|97895|97941|97896|97939|97894|6
1736068690000|2025-01-05 09:18:10|97941|97896|97943|97898|97943|97898|97941|97896|2
1736068700000|2025-01-05 09:18:20|97953|97908|97953|97908|97953|97908|97953|97908|1
1736068740000|2025-01-05 09:19:00|97951|97906|97944|97899|97951|97906|97944|97899|19
1736068750000|2025-01-05 09:19:10|97945|97900|97941|97896|97947|97902|97941|97896|10
1736068760000|2025-01-05 09:19:20|97933|97888|97914|97869|97933|97888|97911|97866|22
1736068770000|2025-01-05 09:19:30|97915|97870|97924|97879|97927|97882|97911|97866|10
1736068780000|2025-01-05 09:19:40|97926|97881|97921|97876|97926|97881|97920|97875|16
1736068790000|2025-01-05 09:19:50|97922|97877|97918|97873|97922|97877|97917|97872|15
1736068800000|2025-01-05 09:20:00|97919|97874|97901|97856|97919|97874|97900|97855|24
1736068810000|2025-01-05 09:20:10|97900|97855|97902|97857|97902|97857|97900|97855|5
1736068820000|2025-01-05 09:20:20|97903|97858|97902|97857|97905|97860|97901|97856|7
1736068830000|2025-01-05 09:20:30|97904|97859|97903|97858|97907|97862|97903|97858|4
1736068840000|2025-01-05 09:20:40|97902|97857|97901|97856|97902|97857|97900|97855|3
1736068850000|2025-01-05 09:20:50|97900|97855|97901|97856|97901|97856|97900|97855|2
1736068860000|2025-01-05 09:21:00|97902|97857|97893|97848|97902|97857|97891|97846|16
1736068870000|2025-01-05 09:21:10|97892|97847|97875|97830|97895|97850|97874|97829|12
1736068880000|2025-01-05 09:21:20|97882|97837|97877|97832|97885|97840|97877|97832|16
1736068910000|2025-01-05 09:21:50|97871|97826|97874|97829|97874|97829|97871|97826|3
1736068920000|2025-01-05 09:22:00|97873|97828|97862|97817|97873|97828|97858|97813|15
1736068930000|2025-01-05 09:22:10|97863|97818|97855|97810|97865|97820|97855|97810|16
1736068940000|2025-01-05 09:22:20|97859|97814|97850|97805|97859|97814|97850|97805|10
1736068950000|2025-01-05 09:22:30|97851|97806|97884|97839|97893|97848|97851|97806|23
1736068960000|2025-01-05 09:22:40|97883|97838|97874|97829|97883|97838|97873|97828|16
1736068970000|2025-01-05 09:22:50|97873|97828|97854|97809|97875|97830|97854|97809|19
1736068980000|2025-01-05 09:23:00|97855|97810|97850|97805|97858|97813|97848|97803|16
1736068990000|2025-01-05 09:23:10|97851|97806|97855|97810|97856|97811|97849|97804|10
1736069000000|2025-01-05 09:23:20|97854|97809|97855|97810|97855|97810|97853|97808|4
1736069010000|2025-01-05 09:23:30|97856|97811|97852|97807|97856|97811|97852|97807|6
1736069020000|2025-01-05 09:23:40|97853|97808|97858|97813|97858|97813|97853|97808|6
1736069030000|2025-01-05 09:23:50|97857|97812|97851|97806|97857|97812|97850|97805|12
1736069040000|2025-01-05 09:24:00|97852|97807|97849|97804|97852|97807|97849|97804|2
1736069050000|2025-01-05 09:24:10|97851|97806|97858|97813|97859|97814|97850|97805|11
1736069060000|2025-01-05 09:24:20|97857|97812|97852|97807|97857|97812|97852|97807|8
1736069070000|2025-01-05 09:24:30|97853|97808|97851|97806|97856|97811|97851|97806|10
1736069080000|2025-01-05 09:24:40|97852|97807|97850|97805|97852|97807|97849|97804|13
1736069090000|2025-01-05 09:24:50|97849|97804|97852|97807|97852|97807|97849|97804|6
1736069100000|2025-01-05 09:25:00|97853|97808|97867|97822|97869|97824|97851|97806|18
1736069110000|2025-01-05 09:25:10|97878|97833|97874|97829|97880|97835|97874|97829|12
1736069120000|2025-01-05 09:25:20|97875|97830|97867|97822|97875|97830|97864|97819|19
1736069130000|2025-01-05 09:25:30|97868|97823|97869|97824|97870|97825|97867|97822|8
1736069140000|2025-01-05 09:25:40|97870|97825|97869|97824|97871|97826|97868|97823|10
1736069150000|2025-01-05 09:25:50|97868|97823|97858|97813|97871|97826|97852|97807|17
1736069160000|2025-01-05 09:26:00|97856|97811|97862|97817|97862|97817|97856|97811|6
1736069170000|2025-01-05 09:26:10|97861|97816|97859|97814|97861|97816|97859|97814|3
1736069180000|2025-01-05 09:26:20|97870|97825|97870|97825|97871|97826|97870|97825|5
1736069190000|2025-01-05 09:26:30|97871|97826|97871|97826|97871|97826|97870|97825|5
1736069200000|2025-01-05 09:26:40|97870|97825|97871|97826|97871|97826|97868|97823|6
1736069210000|2025-01-05 09:26:50|97872|97827|97871|97826|97872|97827|97870|97825|4
1736069220000|2025-01-05 09:27:00|97870|97825|97868|97823|97871|97826|97867|97822|7
1736069230000|2025-01-05 09:27:10|97869|97824|97854|97809|97869|97824|97853|97808|7
1736069240000|2025-01-05 09:27:20|97855|97810|97855|97810|97855|97810|97854|97809|5
1736069250000|2025-01-05 09:27:30|97862|97817|97860|97815|97866|97821|97859|97814|14
1736069260000|2025-01-05 09:27:40|97859|97814|97853|97808|97865|97820|97852|97807|11
1736069270000|2025-01-05 09:27:50|97854|97809|97857|97812|97857|97812|97853|97808|10
1736069280000|2025-01-05 09:28:00|97856|97811|97857|97812|97858|97813|97856|97811|8
1736069290000|2025-01-05 09:28:10|97858|97813|97858|97813|97859|97814|97858|97813|5
1736069300000|2025-01-05 09:28:20|97857|97812|97855|97810|97857|97812|97854|97809|6
1736069310000|2025-01-05 09:28:30|97856|97811|97856|97811|97858|97813|97855|97810|6
1736069320000|2025-01-05 09:28:40|97857|97812|97860|97815|97863|97818|97857|97812|12
1736069330000|2025-01-05 09:28:50|97859|97814|97853|97808|97860|97815|97853|97808|12
1736069340000|2025-01-05 09:29:00|97855|97810|97838|97793|97855|97810|97836|97791|9
1736069350000|2025-01-05 09:29:10|97839|97794|97827|97782|97839|97794|97826|97781|7
1736069360000|2025-01-05 09:29:20|97825|97780|97824|97779|97827|97782|97824|97779|9
1736069370000|2025-01-05 09:29:30|97820|97775|97829|97784|97838|97793|97819|97774|11
1736069380000|2025-01-05 09:29:40|97830|97785|97829|97784|97830|97785|97829|97784|6
1736069390000|2025-01-05 09:29:50|97830|97785|97828|97783|97830|97785|97826|97781|6
1736069400000|2025-01-05 09:30:00|97827|97782|97824|97779|97829|97784|97823|97778|17
1736069410000|2025-01-05 09:30:10|97823|97778|97827|97782|97831|97786|97823|97778|16
1736069420000|2025-01-05 09:30:20|97826|97781|97826|97781|97828|97783|97825|97780|15
1736069430000|2025-01-05 09:30:30|97825|97780|97824|97779|97828|97783|97824|97779|7
1736069440000|2025-01-05 09:30:40|97825|97780|97824|97779|97826|97781|97823|97778|11
1736069450000|2025-01-05 09:30:50|97825|97780|97824|97779|97825|97780|97824|97779|6
1736069460000|2025-01-05 09:31:00|97825|97780|97836|97791|97843|97798|97823|97778|16
1736069470000|2025-01-05 09:31:10|97835|97790|97834|97789|97836|97791|97833|97788|7
1736069480000|2025-01-05 09:31:20|97835|97790|97836|97791|97838|97793|97835|97790|18
1736069490000|2025-01-05 09:31:30|97835|97790|97835|97790|97835|97790|97834|97789|3
1736069500000|2025-01-05 09:31:40|97836|97791|97835|97790|97836|97791|97834|97789|6
1736069510000|2025-01-05 09:31:50|97836|97791|97834|97789|97837|97792|97834|97789|9
1736069520000|2025-01-05 09:32:00|97835|97790|97835|97790|97835|97790|97834|97789|5
1736069530000|2025-01-05 09:32:10|97834|97789|97834|97789|97835|97790|97833|97788|5
1736069540000|2025-01-05 09:32:20|97833|97788|97831|97786|97833|97788|97829|97784|8
1736069550000|2025-01-05 09:32:30|97832|97787|97818|97773|97832|97787|97818|97773|18
1736069560000|2025-01-05 09:32:40|97819|97774|97817|97772|97819|97774|97816|97771|10
1736069570000|2025-01-05 09:32:50|97818|97773|97799|97754|97821|97776|97799|97754|6
1736069580000|2025-01-05 09:33:00|97809|97764|97811|97766|97811|97766|97809|97764|5
1736069590000|2025-01-05 09:33:10|97809|97764|97797|97752|97809|97764|97797|97752|10
1736069600000|2025-01-05 09:33:20|97813|97768|97814|97769|97815|97770|97813|97768|3
1736069620000|2025-01-05 09:33:40|97815|97770|97817|97772|97819|97774|97814|97769|12
1736069630000|2025-01-05 09:33:50|97819|97774|97818|97773|97819|97774|97817|97772|6
1736069640000|2025-01-05 09:34:00|97820|97775|97817|97772|97824|97779|97817|97772|9
1736069650000|2025-01-05 09:34:10|97816|97771|97814|97769|97816|97771|97814|97769|5
1736069660000|2025-01-05 09:34:20|97813|97768|97809|97764|97813|97768|97809|97764|3
1736069670000|2025-01-05 09:34:30|97810|97765|97809|97764|97810|97765|97809|97764|2
1736069680000|2025-01-05 09:34:40|97810|97765|97810|97765|97810|97765|97810|97765|1
1736069690000|2025-01-05 09:34:50|97811|97766|97810|97765|97811|97766|97810|97765|2
1736069700000|2025-01-05 09:35:00|97812|97767|97816|97771|97817|97772|97811|97766|6
1736069710000|2025-01-05 09:35:10|97815|97770|97812|97767|97816|97771|97812|97767|11
1736069720000|2025-01-05 09:35:20|97813|97768|97812|97767|97814|97769|97812|97767|11
1736069730000|2025-01-05 09:35:30|97813|97768|97813|97768|97814|97769|97812|97767|18
1736069740000|2025-01-05 09:35:40|97812|97767|97813|97768|97814|97769|97811|97766|9
1736069750000|2025-01-05 09:35:50|97814|97769|97816|97771|97816|97771|97813|97768|12
1736069760000|2025-01-05 09:36:00|97815|97770|97816|97771|97816|97771|97815|97770|2
1736069770000|2025-01-05 09:36:10|97819|97774|97817|97772|97831|97786|97817|97772|5
1736069780000|2025-01-05 09:36:20|97849|97804|97859|97814|97864|97819|97849|97804|20
1736069790000|2025-01-05 09:36:30|97860|97815|97861|97816|97861|97816|97855|97810|12
1736069800000|2025-01-05 09:36:40|97860|97815|97876|97831|97876|97831|97860|97815|5
1736069810000|2025-01-05 09:36:50|97877|97832|97875|97830|97877|97832|97873|97828|12
1736069820000|2025-01-05 09:37:00|97876|97831|97874|97829|97876|97831|97873|97828|6
1736069830000|2025-01-05 09:37:10|97873|97828|97874|97829|97875|97830|97872|97827|10
1736069840000|2025-01-05 09:37:20|97875|97830|97876|97831|97876|97831|97875|97830|4
1736069850000|2025-01-05 09:37:30|97875|97830|97875|97830|97875|97830|97874|97829|3
1736069870000|2025-01-05 09:37:50|97874|97829|97873|97828|97874|97829|97873|97828|2
1736069880000|2025-01-05 09:38:00|97875|97830|97874|97829|97876|97831|97874|97829|4
1736069890000|2025-01-05 09:38:10|97875|97830|97873|97828|97875|97830|97873|97828|3
1736069900000|2025-01-05 09:38:20|97876|97831|97874|97829|97876|97831|97873|97828|6
1736069920000|2025-01-05 09:38:40|97873|97828|97884|97839|97887|97842|97873|97828|16
1736069930000|2025-01-05 09:38:50|97883|97838|97886|97841|97888|97843|97883|97838|7
1736069940000|2025-01-05 09:39:00|97887|97842|97890|97845|97892|97847|97887|97842|7
1736069950000|2025-01-05 09:39:10|97891|97846|97880|97835|97894|97849|97880|97835|20
1736069960000|2025-01-05 09:39:20|97881|97836|97855|97810|97881|97836|97855|97810|12
1736069970000|2025-01-05 09:39:30|97856|97811|97859|97814|97859|97814|97856|97811|3
1736069980000|2025-01-05 09:39:40|97860|97815|97860|97815|97861|97816|97860|97815|3
1736069990000|2025-01-05 09:39:50|97861|97816|97871|97826|97874|97829|97861|97816|7
1736070000000|2025-01-05 09:40:00|97869|97824|97852|97807|97870|97825|97850|97805|22
1736070010000|2025-01-05 09:40:10|97854|97809|97867|97822|97867|97822|97854|97809|16
1736070020000|2025-01-05 09:40:20|97865|97820|97865|97820|97867|97822|97864|97819|20
1736070030000|2025-01-05 09:40:30|97864|97819|97868|97823|97870|97825|97864|97819|13
1736070040000|2025-01-05 09:40:40|97869|97824|97869|97824|97871|97826|97869|97824|5
1736070050000|2025-01-05 09:40:50|97870|97825|97877|97832|97879|97834|97868|97823|26
1736070060000|2025-01-05 09:41:00|97878|97833|97885|97840|97885|97840|97876|97831|12
1736070070000|2025-01-05 09:41:10|97884|97839|97886|97841|97887|97842|97884|97839|9
1736070080000|2025-01-05 09:41:20|97885|97840|97884|97839|97885|97840|97883|97838|8
1736070090000|2025-01-05 09:41:30|97883|97838|97883|97838|97884|97839|97883|97838|5
1736070100000|2025-01-05 09:41:40|97882|97837|97884|97839|97884|97839|97880|97835|6
1736070110000|2025-01-05 09:41:50|97885|97840|97890|97845|97890|97845|97884|97839|20
1736070120000|2025-01-05 09:42:00|97891|97846|97887|97842|97891|97846|97887|97842|8
1736070130000|2025-01-05 09:42:10|97888|97843|97886|97841|97889|97844|97886|97841|5
1736070140000|2025-01-05 09:42:20|97888|97843|97886|97841|97888|97843|97886|97841|4
1736070150000|2025-01-05 09:42:30|97885|97840|97887|97842|97887|97842|97885|97840|3
1736070160000|2025-01-05 09:42:40|97888|97843|97880|97835|97888|97843|97878|97833|9
1736070170000|2025-01-05 09:42:50|97888|97843|97892|97847|97894|97849|97888|97843|12
1736070180000|2025-01-05 09:43:00|97893|97848|97895|97850|97895|97850|97890|97845|13
1736070190000|2025-01-05 09:43:10|97896|97851|97902|97857|97905|97860|97894|97849|13
1736070200000|2025-01-05 09:43:20|97903|97858|97908|97863|97910|97865|97902|97857|11
1736070220000|2025-01-05 09:43:40|97910|97865|97911|97866|97911|97866|97910|97865|2
1736070240000|2025-01-05 09:44:00|97913|97868|97913|97868|97913|97868|97912|97867|3
1736070250000|2025-01-05 09:44:10|97915|97870|97919|97874|97919|97874|97914|97869|4
1736070290000|2025-01-05 09:44:50|97920|97875|97920|97875|97920|97875|97920|97875|1
1736070310000|2025-01-05 09:45:10|97925|97880|97931|97886|97934|97889|97925|97880|4
1736070320000|2025-01-05 09:45:20|97930|97885|97928|97883|97938|97893|97924|97879|8
1736070350000|2025-01-05 09:45:50|97925|97880|97904|97859|97928|97883|97903|97858|7
1736070360000|2025-01-05 09:46:00|97903|97858|97901|97856|97905|97860|97900|97855|6
1736070370000|2025-01-05 09:46:10|97903|97858|97902|97857|97903|97858|97902|97857|6
1736070380000|2025-01-05 09:46:20|97903|97858|97904|97859|97904|97859|97903|97858|6
1736070390000|2025-01-05 09:46:30|97905|97860|97901|97856|97905|97860|97900|97855|7
1736070400000|2025-01-05 09:46:40|97902|97857|97903|97858|97903|97858|97902|97857|2
1736070410000|2025-01-05 09:46:50|97904|97859|97904|97859|97904|97859|97904|97859|1
1736070420000|2025-01-05 09:47:00|97905|97860|97906|97861|97911|97866|97905|97860|9
1736070430000|2025-01-05 09:47:10|97905|97860|97899|97854|97906|97861|97899|97854|12
1736070440000|2025-01-05 09:47:20|97894|97849|97876|97831|97894|97849|97876|97831|9
1736070450000|2025-01-05 09:47:30|97877|97832|97864|97819|97877|97832|97863|97818|13
1736070460000|2025-01-05 09:47:40|97863|97818|97860|97815|97863|97818|97860|97815|11
1736070470000|2025-01-05 09:47:50|97861|97816|97856|97811|97861|97816|97852|97807|12
1736070480000|2025-01-05 09:48:00|97855|97810|97845|97800|97856|97811|97845|97800|13
1736070490000|2025-01-05 09:48:10|97844|97799|97840|97795|97844|97799|97840|97795|8
1736070500000|2025-01-05 09:48:20|97839|97794|97835|97790|97839|97794|97835|97790|4
1736070510000|2025-01-05 09:48:30|97834|97789|97837|97792|97837|97792|97834|97789|6
1736070520000|2025-01-05 09:48:40|97840|97795|97850|97805|97854|97809|97840|97795|21
1736070530000|2025-01-05 09:48:50|97851|97806|97837|97792|97854|97809|97837|97792|18
1736070540000|2025-01-05 09:49:00|97838|97793|97844|97799|97844|97799|97838|97793|14
1736070550000|2025-01-05 09:49:10|97843|97798|97848|97803|97852|97807|97842|97797|16
1736070560000|2025-01-05 09:49:20|97846|97801|97833|97788|97848|97803|97830|97785|15
1736070570000|2025-01-05 09:49:30|97827|97782|97826|97781|97832|97787|97826|97781|8
1736070580000|2025-01-05 09:49:40|97827|97782|97819|97774|97827|97782|97819|97774|14
1736070590000|2025-01-05 09:49:50|97820|97775|97822|97777|97823|97778|97820|97775|9
1736070600000|2025-01-05 09:50:00|97821|97776|97820|97775|97824|97779|97817|97772|15
1736070610000|2025-01-05 09:50:10|97819|97774|97819|97774|97820|97775|97818|97773|6
1736070620000|2025-01-05 09:50:20|97820|97775|97818|97773|97820|97775|97818|97773|6
1736070630000|2025-01-05 09:50:30|97819|97774|97818|97773|97820|97775|97818|97773|8
1736070640000|2025-01-05 09:50:40|97817|97772|97813|97768|97817|97772|97813|97768|3
1736070650000|2025-01-05 09:50:50|97811|97766|97811|97766|97811|97766|97811|97766|1
1736070660000|2025-01-05 09:51:00|97805|97760|97802|97757|97805|97760|97802|97757|2
1736070710000|2025-01-05 09:51:50|97797|97752|97797|97752|97797|97752|97797|97752|1
1736070720000|2025-01-05 09:52:00|97802|97757|97779|97734|97802|97757|97779|97734|5
1736070740000|2025-01-05 09:52:20|97778|97733|97777|97732|97778|97733|97777|97732|2
1736070750000|2025-01-05 09:52:30|97774|97729|97759|97714|97774|97729|97759|97714|5
1736070760000|2025-01-05 09:52:40|97764|97719|97761|97716|97764|97719|97761|97716|2
1736070770000|2025-01-05 09:52:50|97762|97717|97756|97711|97765|97720|97756|97711|9
1736070780000|2025-01-05 09:53:00|97757|97712|97760|97715|97761|97716|97757|97712|12
1736070790000|2025-01-05 09:53:10|97761|97716|97763|97718|97763|97718|97761|97716|14
1736070800000|2025-01-05 09:53:20|97762|97717|97765|97720|97779|97734|97762|97717|30
1736070810000|2025-01-05 09:53:30|97764|97719|97764|97719|97765|97720|97764|97719|3
1736070850000|2025-01-05 09:54:10|97762|97717|97754|97709|97762|97717|97751|97706|5
1736070860000|2025-01-05 09:54:20|97749|97704|97745|97700|97749|97704|97745|97700|3
1736070890000|2025-01-05 09:54:50|97744|97699|97743|97698|97744|97699|97743|97698|2
1736070900000|2025-01-05 09:55:00|97742|97697|97737|97692|97742|97697|97737|97692|3
1736070920000|2025-01-05 09:55:20|97734|97689|97734|97689|97734|97689|97734|97689|1
1736070930000|2025-01-05 09:55:30|97716|97671|97716|97671|97716|97671|97716|97671|1
1736070960000|2025-01-05 09:56:00|97734|97689|97734|97689|97734|97689|97734|97689|1
1736070970000|2025-01-05 09:56:10|97714|97669|97705|97660|97714|97669|97705|97660|3
1736070980000|2025-01-05 09:56:20|97704|97659|97704|97659|97704|97659|97704|97659|1
1736070990000|2025-01-05 09:56:30|97703|97658|97704|97659|97704|97659|97700|97655|4
1736071000000|2025-01-05 09:56:40|97705|97660|97705|97660|97705|97660|97705|97660|1
1736071010000|2025-01-05 09:56:50|97706|97661|97745|97700|97746|97701|97706|97661|26
1736071020000|2025-01-05 09:57:00|97744|97699|97739|97694|97744|97699|97737|97692|25
1736071030000|2025-01-05 09:57:10|97744|97699|97698|97653|97744|97699|97697|97652|26
1736071040000|2025-01-05 09:57:20|97697|97652|97697|97652|97697|97652|97697|97652|1
1736071050000|2025-01-05 09:57:30|97702|97657|97701|97656|97702|97657|97700|97655|6
1736071060000|2025-01-05 09:57:40|97702|97657|97698|97653|97704|97659|97698|97653|14
1736071070000|2025-01-05 09:57:50|97699|97654|97701|97656|97703|97658|97698|97653|11
1736071080000|2025-01-05 09:58:00|97703|97658|97702|97657|97703|97658|97701|97656|11
1736071090000|2025-01-05 09:58:10|97701|97656|97688|97643|97701|97656|97688|97643|8
1736071110000|2025-01-05 09:58:30|97683|97638|97683|97638|97683|97638|97683|97638|1
1736071120000|2025-01-05 09:58:40|97680|97635|97676|97631|97683|97638|97676|97631|5
1736071130000|2025-01-05 09:58:50|97675|97630|97674|97629|97677|97632|97665|97620|20
1736071140000|2025-01-05 09:59:00|97686|97641|97700|97655|97705|97660|97676|97631|18
1736071150000|2025-01-05 09:59:10|97701|97656|97683|97638|97703|97658|97683|97638|25
1736071160000|2025-01-05 09:59:20|97686|97641|97668|97623|97692|97647|97668|97623|14
1736071170000|2025-01-05 09:59:30|97667|97622|97672|97627|97672|97627|97667|97622|11
1736071180000|2025-01-05 09:59:40|97675|97630|97671|97626|97675|97630|97670|97625|11
1736071190000|2025-01-05 09:59:50|97670|97625|97671|97626|97675|97630|97670|97625|9
1736071200000|2025-01-05 10:00:00|97664|97619|97663|97618|97665|97620|97662|97617|23
1736071210000|2025-01-05 10:00:10|97664|97619|97672|97627|97672|97627|97664|97619|5
1736071220000|2025-01-05 10:00:20|97671|97626|97669|97624|97671|97626|97669|97624|3
1736071230000|2025-01-05 10:00:30|97670|97625|97670|97625|97671|97626|97670|97625|3
1736071240000|2025-01-05 10:00:40|97669|97624|97666|97621|97670|97625|97666|97621|11
1736071250000|2025-01-05 10:00:50|97668|97623|97668|97623|97668|97623|97668|97623|1
1736071260000|2025-01-05 10:01:00|97667|97622|97663|97618|97667|97622|97662|97617|4
1736071270000|2025-01-05 10:01:10|97662|97617|97658|97613|97662|97617|97657|97612|5
1736071290000|2025-01-05 10:01:30|97657|97612|97657|97612|97658|97613|97656|97611|5
1736071300000|2025-01-05 10:01:40|97658|97613|97656|97611|97658|97613|97656|97611|7
1736071320000|2025-01-05 10:02:00|97657|97612|97655|97610|97657|97612|97655|97610|3
1736071330000|2025-01-05 10:02:10|97653|97608|97653|97608|97653|97608|97653|97608|1
1736071340000|2025-01-05 10:02:20|97654|97609|97643|97598|97654|97609|97643|97598|5
1736071350000|2025-01-05 10:02:30|97644|97599|97639|97594|97644|97599|97639|97594|6
1736071360000|2025-01-05 10:02:40|97633|97588|97617|97572|97633|97588|97610|97565|7
1736071370000|2025-01-05 10:02:50|97615|97570|97617|97572|97619|97574|97610|97565|13
1736071380000|2025-01-05 10:03:00|97618|97573|97634|97589|97634|97589|97618|97573|10
1736071390000|2025-01-05 10:03:10|97633|97588|97632|97587|97633|97588|97632|97587|2
1736071410000|2025-01-05 10:03:30|97635|97590|97640|97595|97641|97596|97635|97590|6
1736071420000|2025-01-05 10:03:40|97639|97594|97643|97598|97643|97598|97637|97592|6
1736071430000|2025-01-05 10:03:50|97644|97599|97650|97605|97650|97605|97644|97599|5
1736071440000|2025-01-05 10:04:00|97651|97606|97656|97611|97656|97611|97650|97605|6
1736071450000|2025-01-05 10:04:10|97657|97612|97659|97614|97659|97614|97657|97612|4
1736071460000|2025-01-05 10:04:20|97660|97615|97661|97616|97661|97616|97660|97615|2
1736071470000|2025-01-05 10:04:30|97690|97645|97693|97648|97693|97648|97690|97645|6
1736071480000|2025-01-05 10:04:40|97696|97651|97696|97651|97696|97651|97696|97651|1
1736071490000|2025-01-05 10:04:50|97695|97650|97695|97650|97695|97650|97695|97650|1
1736071500000|2025-01-05 10:05:00|97696|97651|97692|97647|97696|97651|97692|97647|6
1736071510000|2025-01-05 10:05:10|97693|97648|97695|97650|97695|97650|97693|97648|3
1736071520000|2025-01-05 10:05:20|97692|97647|97694|97649|97694|97649|97692|97647|7
1736071530000|2025-01-05 10:05:30|97695|97650|97697|97652|97697|97652|97695|97650|2
1736071540000|2025-01-05 10:05:40|97700|97655|97676|97631|97701|97656|97673|97628|16
1736071550000|2025-01-05 10:05:50|97677|97632|97690|97645|97690|97645|97677|97632|8
1736071560000|2025-01-05 10:06:00|97691|97646|97692|97647|97692|97647|97691|97646|2
1736071570000|2025-01-05 10:06:10|97690|97645|97689|97644|97690|97645|97689|97644|2
1736071580000|2025-01-05 10:06:20|97688|97643|97679|97634|97688|97643|97678|97633|5
1736071600000|2025-01-05 10:06:40|97678|97633|97674|97629|97678|97633|97674|97629|6
1736071610000|2025-01-05 10:06:50|97666|97621|97657|97612|97666|97621|97657|97612|14
1736071620000|2025-01-05 10:07:00|97658|97613|97664|97619|97665|97620|97658|97613|7
1736071630000|2025-01-05 10:07:10|97663|97618|97656|97611|97665|97620|97654|97609|12
1736071640000|2025-01-05 10:07:20|97658|97613|97669|97624|97669|97624|97655|97610|14
1736071650000|2025-01-05 10:07:30|97670|97625|97675|97630|97676|97631|97670|97625|7
1736071660000|2025-01-05 10:07:40|97681|97636|97679|97634|97681|97636|97679|97634|3
1736071670000|2025-01-05 10:07:50|97678|97633|97679|97634|97679|97634|97678|97633|2
1736071680000|2025-01-05 10:08:00|97678|97633|97685|97640|97685|97640|97678|97633|9
1736071690000|2025-01-05 10:08:10|97684|97639|97688|97643|97688|97643|97684|97639|10
1736071700000|2025-01-05 10:08:20|97689|97644|97693|97648|97693|97648|97688|97643|4
1736071710000|2025-01-05 10:08:30|97694|97649|97705|97660|97705|97660|97694|97649|9
1736071720000|2025-01-05 10:08:40|97706|97661|97708|97663|97708|97663|97706|97661|2
1736071730000|2025-01-05 10:08:50|97707|97662|97705|97660|97708|97663|97702|97657|9
1736071740000|2025-01-05 10:09:00|97706|97661|97698|97653|97707|97662|97698|97653|9
1736071750000|2025-01-05 10:09:10|97694|97649|97695|97650|97695|97650|97693|97648|4
1736071760000|2025-01-05 10:09:20|97696|97651|97700|97655|97700|97655|97696|97651|3
1736071770000|2025-01-05 10:09:30|97698|97653|97697|97652|97698|97653|97697|97652|2
1736071790000|2025-01-05 10:09:50|97695|97650|97695|97650|97695|97650|97695|97650|1
1736071810000|2025-01-05 10:10:10|97696|97651|97696|97651|97696|97651|97696|97651|1
1736071870000|2025-01-05 10:11:10|97692|97647|97692|97647|97692|97647|97692|97647|1
1736071880000|2025-01-05 10:11:20|97691|97646|97691|97646|97692|97647|97690|97645|5
1736071890000|2025-01-05 10:11:30|97690|97645|97698|97653|97698|97653|97690|97645|6
1736071910000|2025-01-05 10:11:50|97699|97654|97704|97659|97704|97659|97699|97654|4
1736071920000|2025-01-05 10:12:00|97707|97662|97708|97663|97709|97664|97707|97662|8
1736071930000|2025-01-05 10:12:10|97709|97664|97712|97667|97712|97667|97709|97664|4
1736071940000|2025-01-05 10:12:20|97713|97668|97713|97668|97713|97668|97713|97668|1
1736071950000|2025-01-05 10:12:30|97715|97670|97716|97671|97716|97671|97715|97670|2
1736071960000|2025-01-05 10:12:40|97715|97670|97717|97672|97717|97672|97715|97670|2
1736071970000|2025-01-05 10:12:50|97731|97686|97735|97690|97735|97690|97731|97686|2
1736071980000|2025-01-05 10:13:00|97736|97691|97739|97694|97739|97694|97736|97691|5
1736071990000|2025-01-05 10:13:10|97737|97692|97733|97688|97737|97692|97733|97688|5
1736072010000|2025-01-05 10:13:30|97732|97687|97731|97686|97732|97687|97731|97686|2
1736072020000|2025-01-05 10:13:40|97730|97685|97730|97685|97730|97685|97730|97685|1
1736072030000|2025-01-05 10:13:50|97731|97686|97731|97686|97731|97686|97727|97682|4
1736072040000|2025-01-05 10:14:00|97728|97683|97727|97682|97728|97683|97727|97682|2
1736072050000|2025-01-05 10:14:10|97726|97681|97725|97680|97726|97681|97725|97680|2
1736072060000|2025-01-05 10:14:20|97727|97682|97727|97682|97727|97682|97727|97682|1
1736072070000|2025-01-05 10:14:30|97747|97702|97749|97704|97749|97704|97745|97700|9
1736072080000|2025-01-05 10:14:40|97748|97703|97729|97684|97749|97704|97726|97681|19
1736072090000|2025-01-05 10:14:50|97728|97683|97730|97685|97730|97685|97725|97680|15
1736072100000|2025-01-05 10:15:00|97735|97690|97732|97687|97736|97691|97728|97683|9
1736072110000|2025-01-05 10:15:10|97733|97688|97732|97687|97735|97690|97732|97687|6
1736072120000|2025-01-05 10:15:20|97731|97686|97726|97681|97731|97686|97725|97680|7
1736072130000|2025-01-05 10:15:30|97728|97683|97735|97690|97735|97690|97724|97679|23
1736072140000|2025-01-05 10:15:40|97734|97689|97735|97690|97739|97694|97734|97689|9
1736072150000|2025-01-05 10:15:50|97734|97689|97721|97676|97734|97689|97721|97676|12
1736072160000|2025-01-05 10:16:00|97719|97674|97717|97672|97719|97674|97716|97671|4
1736072170000|2025-01-05 10:16:10|97716|97671|97712|97667|97716|97671|97712|97667|7
1736072180000|2025-01-05 10:16:20|97711|97666|97694|97649|97711|97666|97694|97649|19
1736072190000|2025-01-05 10:16:30|97693|97648|97698|97653|97698|97653|97690|97645|19
1736072200000|2025-01-05 10:16:40|97695|97650|97698|97653|97701|97656|97692|97647|20
1736072210000|2025-01-05 10:16:50|97695|97650|97696|97651|97698|97653|97693|97648|17
1736072220000|2025-01-05 10:17:00|97695|97650|97694|97649|97695|97650|97692|97647|9
1736072230000|2025-01-05 10:17:10|97695|97650|97696|97651|97697|97652|97693|97648|14
1736072240000|2025-01-05 10:17:20|97695|97650|97710|97665|97710|97665|97694|97649|9
1736072250000|2025-01-05 10:17:30|97712|97667|97708|97663|97712|97667|97708|97663|9
1736072260000|2025-01-05 10:17:40|97711|97666|97710|97665|97711|97666|97709|97664|4
1736072270000|2025-01-05 10:17:50|97718|97673|97722|97677|97723|97678|97713|97668|5
1736072290000|2025-01-05 10:18:10|97724|97679|97714|97669|97734|97689|97709|97664|27
1736072300000|2025-01-05 10:18:20|97719|97674|97737|97692|97742|97697|97718|97673|12
1736072320000|2025-01-05 10:18:40|97743|97698|97751|97706|97754|97709|97743|97698|9
1736072350000|2025-01-05 10:19:10|97745|97700|97733|97688|97745|97700|97721|97676|19
1736072360000|2025-01-05 10:19:20|97736|97691|97732|97687|97736|97691|97732|97687|3
1736072380000|2025-01-05 10:19:40|97739|97694|97743|97698|97744|97699|97739|97694|11
1736072390000|2025-01-05 10:19:50|97742|97697|97754|97709|97761|97716|97742|97697|8
1736072400000|2025-01-05 10:20:00|97753|97708|97747|97702|97753|97708|97746|97701|17
1736072410000|2025-01-05 10:20:10|97745|97700|97747|97702|97747|97702|97745|97700|5
1736072420000|2025-01-05 10:20:20|97751|97706|97751|97706|97752|97707|97750|97705|6
1736072430000|2025-01-05 10:20:30|97752|97707|97754|97709|97756|97711|97751|97706|10
1736072440000|2025-01-05 10:20:40|97753|97708|97749|97704|97754|97709|97747|97702|11
1736072450000|2025-01-05 10:20:50|97747|97702|97746|97701|97747|97702|97745|97700|4
1736072470000|2025-01-05 10:21:10|97745|97700|97746|97701|97746|97701|97745|97700|8
1736072480000|2025-01-05 10:21:20|97745|97700|97745|97700|97745|97700|97745|97700|1
1736072490000|2025-01-05 10:21:30|97744|97699|97744|97699|97744|97699|97741|97696|12
1736072510000|2025-01-05 10:21:50|97749|97704|97750|97705|97754|97709|97748|97703|10
1736072520000|2025-01-05 10:22:00|97749|97704|97749|97704|97751|97706|97748|97703|6
1736072530000|2025-01-05 10:22:10|97748|97703|97722|97677|97751|97706|97722|97677|18
1736072540000|2025-01-05 10:22:20|97720|97675|97719|97674|97721|97676|97714|97669|23
1736072550000|2025-01-05 10:22:30|97718|97673|97724|97679|97724|97679|97718|97673|14
1736072560000|2025-01-05 10:22:40|97723|97678|97729|97684|97739|97694|97723|97678|7
1736072570000|2025-01-05 10:22:50|97728|97683|97729|97684|97729|97684|97728|97683|6
1736072580000|2025-01-05 10:23:00|97728|97683|97714|97669|97728|97683|97714|97669|11
1736072590000|2025-01-05 10:23:10|97715|97670|97714|97669|97715|97670|97713|97668|4
1736072600000|2025-01-05 10:23:20|97713|97668|97710|97665|97715|97670|97710|97665|7
1736072610000|2025-01-05 10:23:30|97711|97666|97707|97662|97711|97666|97707|97662|9
1736072620000|2025-01-05 10:23:40|97706|97661|97706|97661|97706|97661|97706|97661|1
1736072630000|2025-01-05 10:23:50|97705|97660|97702|97657|97705|97660|97702|97657|25
1736072640000|2025-01-05 10:24:00|97704|97659|97704|97659|97704|97659|97702|97657|11
1736072650000|2025-01-05 10:24:10|97709|97664|97694|97649|97711|97666|97694|97649|11
1736072660000|2025-01-05 10:24:20|97692|97647|97692|97647|97693|97648|97689|97644|24
1736072670000|2025-01-05 10:24:30|97690|97645|97663|97618|97690|97645|97663|97618|17
1736072680000|2025-01-05 10:24:40|97662|97617|97647|97602|97662|97617|97643|97598|16
1736072690000|2025-01-05 10:24:50|97648|97603|97632|97587|97648|97603|97632|97587|12
1736072700000|2025-01-05 10:25:00|97633|97588|97642|97597|97643|97598|97633|97588|17
1736072710000|2025-01-05 10:25:10|97646|97601|97640|97595|97648|97603|97640|97595|16
1736072720000|2025-01-05 10:25:20|97642|97597|97645|97600|97645|97600|97638|97593|17
1736072730000|2025-01-05 10:25:30|97644|97599|97642|97597|97645|97600|97642|97597|5
1736072740000|2025-01-05 10:25:40|97641|97596|97642|97597|97643|97598|97641|97596|12
1736072750000|2025-01-05 10:25:50|97641|97596|97641|97596|97641|97596|97641|97596|1
1736072760000|2025-01-05 10:26:00|97642|97597|97641|97596|97642|97597|97641|97596|6
1736072770000|2025-01-05 10:26:10|97642|97597|97640|97595|97642|97597|97640|97595|4
1736072780000|2025-01-05 10:26:20|97644|97599|97639|97594|97644|97599|97638|97593|14
1736072790000|2025-01-05 10:26:30|97640|97595|97642|97597|97643|97598|97640|97595|8
1736072800000|2025-01-05 10:26:40|97641|97596|97641|97596|97642|97597|97641|97596|11
1736072810000|2025-01-05 10:26:50|97639|97594|97640|97595|97642|97597|97638|97593|11
1736072820000|2025-01-05 10:27:00|97641|97596|97640|97595|97642|97597|97639|97594|5
1736072830000|2025-01-05 10:27:10|97641|97596|97641|97596|97641|97596|97641|97596|1
1736072840000|2025-01-05 10:27:20|97640|97595|97640|97595|97640|97595|97640|97595|1
1736072850000|2025-01-05 10:27:30|97641|97596|97641|97596|97644|97599|97640|97595|13
1736072860000|2025-01-05 10:27:40|97640|97595|97641|97596|97641|97596|97639|97594|5
1736072870000|2025-01-05 10:27:50|97623|97578|97623|97578|97624|97579|97623|97578|3
1736072880000|2025-01-05 10:28:00|97622|97577|97617|97572|97622|97577|97616|97571|12
1736072890000|2025-01-05 10:28:10|97618|97573|97618|97573|97619|97574|97616|97571|7
1736072900000|2025-01-05 10:28:20|97620|97575|97626|97581|97638|97593|97619|97574|11
1736072910000|2025-01-05 10:28:30|97625|97580|97621|97576|97626|97581|97619|97574|8
1736072920000|2025-01-05 10:28:40|97619|97574|97619|97574|97619|97574|97619|97574|1
1736072940000|2025-01-05 10:29:00|97616|97571|97616|97571|97616|97571|97616|97571|1
1736073050000|2025-01-05 10:30:50|97628|97583|97630|97585|97634|97589|97627|97582|27
1736073060000|2025-01-05 10:31:00|97629|97584|97620|97575|97632|97587|97612|97567|20
1736073070000|2025-01-05 10:31:10|97618|97573|97620|97575|97620|97575|97616|97571|14
1736073080000|2025-01-05 10:31:20|97616|97571|97618|97573|97620|97575|97613|97568|14
1736073090000|2025-01-05 10:31:30|97622|97577|97634|97589|97634|97589|97622|97577|2
1736073100000|2025-01-05 10:31:40|97646|97601|97653|97608|97655|97610|97646|97601|11
1736073110000|2025-01-05 10:31:50|97651|97606|97656|97611|97658|97613|97651|97606|21
1736073120000|2025-01-05 10:32:00|97655|97610|97660|97615|97663|97618|97653|97608|19
1736073130000|2025-01-05 10:32:10|97661|97616|97666|97621|97669|97624|97660|97615|9
1736073140000|2025-01-05 10:32:20|97665|97620|97659|97614|97665|97620|97657|97612|18
1736073150000|2025-01-05 10:32:30|97660|97615|97662|97617|97662|97617|97657|97612|19
1736073160000|2025-01-05 10:32:40|97663|97618|97661|97616|97665|97620|97660|97615|10
1736073170000|2025-01-05 10:32:50|97662|97617|97660|97615|97662|97617|97657|97612|9
1736073190000|2025-01-05 10:33:10|97659|97614|97662|97617|97662|97617|97659|97614|16
1736073200000|2025-01-05 10:33:20|97659|97614|97663|97618|97665|97620|97659|97614|17
1736073210000|2025-01-05 10:33:30|97662|97617|97664|97619|97669|97624|97662|97617|10
1736073220000|2025-01-05 10:33:40|97665|97620|97659|97614|97666|97621|97659|97614|12
1736073230000|2025-01-05 10:33:50|97658|97613|97660|97615|97660|97615|97657|97612|4
1736073240000|2025-01-05 10:34:00|97661|97616|97666|97621|97669|97624|97660|97615|16
1736073250000|2025-01-05 10:34:10|97665|97620|97668|97623|97671|97626|97663|97618|16
1736073260000|2025-01-05 10:34:20|97663|97618|97660|97615|97664|97619|97660|97615|11
1736073270000|2025-01-05 10:34:30|97662|97617|97664|97619|97664|97619|97658|97613|12
1736073280000|2025-01-05 10:34:40|97663|97618|97662|97617|97663|97618|97660|97615|9
1736073290000|2025-01-05 10:34:50|97667|97622|97668|97623|97668|97623|97666|97621|8
1736073300000|2025-01-05 10:35:00|97667|97622|97667|97622|97669|97624|97664|97619|13
1736073310000|2025-01-05 10:35:10|97668|97623|97663|97618|97668|97623|97663|97618|9
1736073320000|2025-01-05 10:35:20|97665|97620|97689|97644|97689|97644|97662|97617|18
1736073330000|2025-01-05 10:35:30|97687|97642|97696|97651|97696|97651|97687|97642|12
1736073340000|2025-01-05 10:35:40|97694|97649|97689|97644|97694|97649|97687|97642|7
1736073350000|2025-01-05 10:35:50|97690|97645|97697|97652|97698|97653|97690|97645|7
1736073360000|2025-01-05 10:36:00|97696|97651|97678|97633|97696|97651|97675|97630|14
1736073370000|2025-01-05 10:36:10|97677|97632|97681|97636|97682|97637|97676|97631|9
1736073380000|2025-01-05 10:36:20|97680|97635|97686|97641|97686|97641|97680|97635|10
1736073390000|2025-01-05 10:36:30|97685|97640|97681|97636|97685|97640|97676|97631|15
1736073400000|2025-01-05 10:36:40|97680|97635|97677|97632|97683|97638|97675|97630|12
1736073410000|2025-01-05 10:36:50|97678|97633|97679|97634|97682|97637|97678|97633|8
1736073420000|2025-01-05 10:37:00|97678|97633|97679|97634|97681|97636|97676|97631|15
1736073430000|2025-01-05 10:37:10|97680|97635|97672|97627|97680|97635|97671|97626|10
1736073440000|2025-01-05 10:37:20|97676|97631|97676|97631|97676|97631|97672|97627|5
1736073450000|2025-01-05 10:37:30|97677|97632|97677|97632|97682|97637|97677|97632|9
1736073460000|2025-01-05 10:37:40|97679|97634|97695|97650|97696|97651|97676|97631|17
1736073470000|2025-01-05 10:37:50|97696|97651|97711|97666|97713|97668|97696|97651|15
1736073480000|2025-01-05 10:38:00|97710|97665|97714|97669|97714|97669|97708|97663|19
1736073490000|2025-01-05 10:38:10|97713|97668|97714|97669|97718|97673|97711|97666|12
1736073500000|2025-01-05 10:38:20|97713|97668|97714|97669|97714|97669|97711|97666|10
1736073510000|2025-01-05 10:38:30|97713|97668|97714|97669|97715|97670|97711|97666|15
1736073520000|2025-01-05 10:38:40|97713|97668|97713|97668|97713|97668|97711|97666|9
1736073530000|2025-01-05 10:38:50|97712|97667|97718|97673|97718|97673|97711|97666|13
1736073540000|2025-01-05 10:39:00|97717|97672|97707|97662|97719|97674|97705|97660|9
1736073550000|2025-01-05 10:39:10|97706|97661|97708|97663|97708|97663|97702|97657|12
1736073560000|2025-01-05 10:39:20|97707|97662|97679|97634|97707|97662|97677|97632|21
1736073570000|2025-01-05 10:39:30|97680|97635|97707|97662|97707|97662|97679|97634|11
1736073580000|2025-01-05 10:39:40|97706|97661|97702|97657|97706|97661|97702|97657|9
1736073590000|2025-01-05 10:39:50|97705|97660|97711|97666|97715|97670|97701|97656|16
1736073600000|2025-01-05 10:40:00|97714|97669|97707|97662|97714|97669|97707|97662|18
1736073610000|2025-01-05 10:40:10|97706|97661|97709|97664|97709|97664|97704|97659|9
1736073620000|2025-01-05 10:40:20|97708|97663|97714|97669|97715|97670|97708|97663|8
1736073630000|2025-01-05 10:40:30|97713|97668|97710|97665|97713|97668|97710|97665|4
1736073640000|2025-01-05 10:40:40|97709|97664|97711|97666|97713|97668|97709|97664|9
1736073650000|2025-01-05 10:40:50|97710|97665|97711|97666|97712|97667|97710|97665|5
1736073660000|2025-01-05 10:41:00|97713|97668|97713|97668|97715|97670|97711|97666|12
1736073670000|2025-01-05 10:41:10|97712|97667|97713|97668|97714|97669|97712|97667|8
1736073680000|2025-01-05 10:41:20|97714|97669|97710|97665|97717|97672|97710|97665|10
1736073690000|2025-01-05 10:41:30|97709|97664|97712|97667|97712|97667|97708|97663|10
1736073700000|2025-01-05 10:41:40|97711|97666|97711|97666|97712|97667|97709|97664|8
1736073710000|2025-01-05 10:41:50|97710|97665|97710|97665|97710|97665|97710|97665|1
1736073720000|2025-01-05 10:42:00|97709|97664|97710|97665|97711|97666|97709|97664|5
1736073730000|2025-01-05 10:42:10|97709|97664|97701|97656|97709|97664|97701|97656|9
1736073740000|2025-01-05 10:42:20|97702|97657|97686|97641|97702|97657|97684|97639|5
1736073750000|2025-01-05 10:42:30|97689|97644|97686|97641|97689|97644|97686|97641|4
1736073760000|2025-01-05 10:42:40|97687|97642|97687|97642|97689|97644|97687|97642|6
1736073770000|2025-01-05 10:42:50|97690|97645|97702|97657|97706|97661|97690|97645|10
1736073780000|2025-01-05 10:43:00|97703|97658|97702|97657|97703|97658|97702|97657|2
1736073790000|2025-01-05 10:43:10|97703|97658|97702|97657|97703|97658|97702|97657|2
1736073820000|2025-01-05 10:43:40|97700|97655|97702|97657|97702|97657|97700|97655|3
1736073830000|2025-01-05 10:43:50|97701|97656|97702|97657|97703|97658|97700|97655|4
1736073840000|2025-01-05 10:44:00|97701|97656|97698|97653|97702|97657|97698|97653|8
1736073850000|2025-01-05 10:44:10|97699|97654|97699|97654|97701|97656|97697|97652|14
1736073860000|2025-01-05 10:44:20|97698|97653|97700|97655|97701|97656|97698|97653|12
1736073870000|2025-01-05 10:44:30|97699|97654|97699|97654|97699|97654|97699|97654|1
1736073880000|2025-01-05 10:44:40|97700|97655|97698|97653|97701|97656|97698|97653|9
1736073890000|2025-01-05 10:44:50|97697|97652|97700|97655|97700|97655|97697|97652|4
1736073900000|2025-01-05 10:45:00|97699|97654|97700|97655|97701|97656|97699|97654|4
1736073910000|2025-01-05 10:45:10|97701|97656|97701|97656|97701|97656|97700|97655|3
1736073920000|2025-01-05 10:45:20|97700|97655|97699|97654|97700|97655|97699|97654|2
1736073930000|2025-01-05 10:45:30|97681|97636|97681|97636|97681|97636|97681|97636|1
1736073960000|2025-01-05 10:46:00|97699|97654|97699|97654|97699|97654|97699|97654|1
1736073980000|2025-01-05 10:46:20|97700|97655|97699|97654|97700|97655|97699|97654|4
1736074010000|2025-01-05 10:46:50|97700|97655|97700|97655|97700|97655|97699|97654|9
1736074020000|2025-01-05 10:47:00|97699|97654|97699|97654|97699|97654|97699|97654|1
1736074040000|2025-01-05 10:47:20|97700|97655|97699|97654|97701|97656|97699|97654|4
1736074050000|2025-01-05 10:47:30|97700|97655|97699|97654|97700|97655|97699|97654|2
1736074070000|2025-01-05 10:47:50|97698|97653|97705|97660|97705|97660|97698|97653|8
1736074080000|2025-01-05 10:48:00|97704|97659|97701|97656|97704|97659|97701|97656|4
1736074090000|2025-01-05 10:48:10|97705|97660|97715|97670|97715|97670|97705|97660|12
1736074100000|2025-01-05 10:48:20|97723|97678|97722|97677|97727|97682|97719|97674|11
1736074110000|2025-01-05 10:48:30|97724|97679|97739|97694|97740|97695|97724|97679|11
1736074120000|2025-01-05 10:48:40|97744|97699|97732|97687|97753|97708|97732|97687|13
1736074130000|2025-01-05 10:48:50|97733|97688|97731|97686|97733|97688|97730|97685|5
1736074140000|2025-01-05 10:49:00|97726|97681|97727|97682|97727|97682|97724|97679|4
1736074150000|2025-01-05 10:49:10|97740|97695|97740|97695|97741|97696|97739|97694|5
1736074160000|2025-01-05 10:49:20|97739|97694|97738|97693|97740|97695|97735|97690|6
1736074170000|2025-01-05 10:49:30|97737|97692|97730|97685|97739|97694|97727|97682|16
1736074180000|2025-01-05 10:49:40|97729|97684|97730|97685|97730|97685|97728|97683|5
1736074190000|2025-01-05 10:49:50|97728|97683|97728|97683|97731|97686|97728|97683|3
1736074200000|2025-01-05 10:50:00|97731|97686|97729|97684|97731|97686|97729|97684|3
1736074210000|2025-01-05 10:50:10|97731|97686|97742|97697|97742|97697|97731|97686|19
1736074220000|2025-01-05 10:50:20|97744|97699|97743|97698|97748|97703|97742|97697|16
1736074230000|2025-01-05 10:50:30|97745|97700|97741|97696|97745|97700|97741|97696|7
1736074240000|2025-01-05 10:50:40|97740|97695|97742|97697|97742|97697|97740|97695|4
1736074250000|2025-01-05 10:50:50|97741|97696|97742|97697|97743|97698|97740|97695|6
1736074260000|2025-01-05 10:51:00|97741|97696|97740|97695|97741|97696|97739|97694|3
1736074270000|2025-01-05 10:51:10|97739|97694|97737|97692|97740|97695|97737|97692|5
1736074280000|2025-01-05 10:51:20|97738|97693|97725|97680|97738|97693|97723|97678|17
1736074290000|2025-01-05 10:51:30|97724|97679|97717|97672|97724|97679|97717|97672|17
1736074300000|2025-01-05 10:51:40|97718|97673|97715|97670|97718|97673|97713|97668|10
1736074310000|2025-01-05 10:51:50|97714|97669|97710|97665|97716|97671|97707|97662|6
1736074320000|2025-01-05 10:52:00|97712|97667|97688|97643|97712|97667|97686|97641|11
1736074330000|2025-01-05 10:52:10|97687|97642|97681|97636|97687|97642|97681|97636|4
1736074350000|2025-01-05 10:52:30|97706|97661|97706|97661|97706|97661|97706|97661|1
1736074360000|2025-01-05 10:52:40|97708|97663|97708|97663|97709|97664|97707|97662|7
1736074370000|2025-01-05 10:52:50|97709|97664|97709|97664|97710|97665|97708|97663|5
1736074390000|2025-01-05 10:53:10|97711|97666|97711|97666|97711|97666|97709|97664|5
1736074410000|2025-01-05 10:53:30|97710|97665|97711|97666|97712|97667|97708|97663|9
1736074420000|2025-01-05 10:53:40|97710|97665|97710|97665|97710|97665|97709|97664|3
1736074430000|2025-01-05 10:53:50|97712|97667|97710|97665|97712|97667|97710|97665|3
1736074440000|2025-01-05 10:54:00|97711|97666|97712|97667|97713|97668|97710|97665|5
1736074450000|2025-01-05 10:54:10|97713|97668|97719|97674|97719|97674|97712|97667|7
1736074460000|2025-01-05 10:54:20|97722|97677|97719|97674|97722|97677|97718|97673|8
1736074470000|2025-01-05 10:54:30|97720|97675|97722|97677|97723|97678|97718|97673|10
1736074480000|2025-01-05 10:54:40|97721|97676|97720|97675|97722|97677|97719|97674|8
1736074490000|2025-01-05 10:54:50|97721|97676|97722|97677|97722|97677|97721|97676|6
1736074500000|2025-01-05 10:55:00|97721|97676|97721|97676|97722|97677|97720|97675|5
1736074510000|2025-01-05 10:55:10|97722|97677|97704|97659|97723|97678|97704|97659|9
1736074520000|2025-01-05 10:55:20|97703|97658|97704|97659|97706|97661|97703|97658|7
1736074530000|2025-01-05 10:55:30|97703|97658|97713|97668|97713|97668|97703|97658|6
1736074540000|2025-01-05 10:55:40|97728|97683|97740|97695|97740|97695|97728|97683|6
1736074550000|2025-01-05 10:55:50|97741|97696|97737|97692|97741|97696|97735|97690|12
1736074560000|2025-01-05 10:56:00|97744|97699|97740|97695|97744|97699|97740|97695|5
1736074570000|2025-01-05 10:56:10|97741|97696|97741|97696|97742|97697|97741|97696|3
1736074580000|2025-01-05 10:56:20|97740|97695|97740|97695|97741|97696|97739|97694|7
1736074590000|2025-01-05 10:56:30|97742|97697|97742|97697|97742|97697|97739|97694|8
1736074600000|2025-01-05 10:56:40|97741|97696|97739|97694|97741|97696|97739|97694|6
1736074610000|2025-01-05 10:56:50|97742|97697|97740|97695|97742|97697|97739|97694|7
1736074620000|2025-01-05 10:57:00|97739|97694|97743|97698|97743|97698|97739|97694|8
1736074630000|2025-01-05 10:57:10|97739|97694|97745|97700|97749|97704|97739|97694|16
1736074640000|2025-01-05 10:57:20|97747|97702|97751|97706|97751|97706|97744|97699|17
1736074650000|2025-01-05 10:57:30|97750|97705|97750|97705|97751|97706|97748|97703|12
1736074660000|2025-01-05 10:57:40|97749|97704|97749|97704|97750|97705|97748|97703|4
1736074670000|2025-01-05 10:57:50|97748|97703|97748|97703|97748|97703|97748|97703|1
1736074680000|2025-01-05 10:58:00|97746|97701|97748|97703|97749|97704|97744|97699|14
1736074690000|2025-01-05 10:58:10|97747|97702|97742|97697|97749|97704|97742|97697|9
1736074700000|2025-01-05 10:58:20|97745|97700|97745|97700|97746|97701|97742|97697|13
1736074710000|2025-01-05 10:58:30|97744|97699|97743|97698|97744|97699|97743|97698|4
1736074720000|2025-01-05 10:58:40|97745|97700|97744|97699|97747|97702|97743|97698|12
1736074730000|2025-01-05 10:58:50|97743|97698|97743|97698|97744|97699|97743|97698|3
1736074740000|2025-01-05 10:59:00|97742|97697|97743|97698|97743|97698|97742|97697|2
1736074750000|2025-01-05 10:59:10|97742|97697|97743|97698|97743|97698|97742|97697|4
1736074760000|2025-01-05 10:59:20|97742|97697|97742|97697|97742|97697|97742|97697|1
1736074770000|2025-01-05 10:59:30|97744|97699|97741|97696|97744|97699|97741|97696|3
1736074790000|2025-01-05 10:59:50|97744|97699|97744|97699|97744|97699|97744|97699|1
1736074800000|2025-01-05 11:00:00|97743|97698|97722|97677|97743|97698|97722|97677|11
1736074810000|2025-01-05 11:00:10|97721|97676|97698|97653|97722|97677|97697|97652|9
1736074820000|2025-01-05 11:00:20|97697|97652|97713|97668|97713|97668|97696|97651|20
1736074830000|2025-01-05 11:00:30|97712|97667|97723|97678|97730|97685|97712|97667|10
1736074840000|2025-01-05 11:00:40|97737|97692|97732|97687|97737|97692|97732|97687|7
1736074850000|2025-01-05 11:00:50|97733|97688|97735|97690|97735|97690|97732|97687|9
1736074860000|2025-01-05 11:01:00|97734|97689|97731|97686|97734|97689|97731|97686|6
1736074870000|2025-01-05 11:01:10|97730|97685|97727|97682|97730|97685|97727|97682|12
1736074880000|2025-01-05 11:01:20|97728|97683|97729|97684|97730|97685|97726|97681|7
1736074890000|2025-01-05 11:01:30|97726|97681|97726|97681|97730|97685|97726|97681|12
1736074900000|2025-01-05 11:01:40|97725|97680|97724|97679|97726|97681|97722|97677|13
1736074910000|2025-01-05 11:01:50|97723|97678|97726|97681|97726|97681|97722|97677|13
1736074920000|2025-01-05 11:02:00|97729|97684|97729|97684|97730|97685|97725|97680|14
1736074930000|2025-01-05 11:02:10|97728|97683|97721|97676|97730|97685|97721|97676|15
1736074940000|2025-01-05 11:02:20|97720|97675|97714|97669|97722|97677|97714|97669|11
1736074950000|2025-01-05 11:02:30|97713|97668|97710|97665|97714|97669|97710|97665|9
1736074960000|2025-01-05 11:02:40|97709|97664|97727|97682|97729|97684|97709|97664|17
1736074970000|2025-01-05 11:02:50|97728|97683|97725|97680|97730|97685|97723|97678|18
1736074980000|2025-01-05 11:03:00|97727|97682|97737|97692|97739|97694|97723|97678|20
1736074990000|2025-01-05 11:03:10|97739|97694|97741|97696|97745|97700|97734|97689|24
1736075000000|2025-01-05 11:03:20|97743|97698|97742|97697|97744|97699|97740|97695|13
1736075010000|2025-01-05 11:03:30|97728|97683|97728|97683|97731|97686|97727|97682|11
1736075020000|2025-01-05 11:03:40|97730|97685|97733|97688|97735|97690|97728|97683|16
1736075030000|2025-01-05 11:03:50|97731|97686|97734|97689|97736|97691|97731|97686|14
1736075040000|2025-01-05 11:04:00|97747|97702|97749|97704|97753|97708|97745|97700|12
1736075050000|2025-01-05 11:04:10|97750|97705|97751|97706|97751|97706|97749|97704|10
1736075060000|2025-01-05 11:04:20|97750|97705|97749|97704|97750|97705|97749|97704|2
1736075070000|2025-01-05 11:04:30|97753|97708|97752|97707|97753|97708|97751|97706|4
1736075080000|2025-01-05 11:04:40|97753|97708|97756|97711|97757|97712|97751|97706|7
1736075090000|2025-01-05 11:04:50|97755|97710|97755|97710|97759|97714|97753|97708|16
1736075100000|2025-01-05 11:05:00|97754|97709|97756|97711|97758|97713|97746|97701|17
1736075110000|2025-01-05 11:05:10|97758|97713|97767|97722|97770|97725|97757|97712|8
1736075120000|2025-01-05 11:05:20|97766|97721|97767|97722|97767|97722|97763|97718|5
1736075130000|2025-01-05 11:05:30|97765|97720|97766|97721|97768|97723|97764|97719|8
1736075140000|2025-01-05 11:05:40|97765|97720|97767|97722|97768|97723|97764|97719|7
1736075150000|2025-01-05 11:05:50|97768|97723|97769|97724|97773|97728|97768|97723|4
1736075160000|2025-01-05 11:06:00|97768|97723|97758|97713|97768|97723|97758|97713|6
1736075170000|2025-01-05 11:06:10|97757|97712|97730|97685|97758|97713|97730|97685|12
1736075180000|2025-01-05 11:06:20|97731|97686|97727|97682|97731|97686|97724|97679|12
1736075190000|2025-01-05 11:06:30|97728|97683|97725|97680|97728|97683|97724|97679|18
1736075200000|2025-01-05 11:06:40|97726|97681|97696|97651|97729|97684|97696|97651|21
1736075210000|2025-01-05 11:06:50|97697|97652|97695|97650|97703|97658|97694|97649|21
1736075220000|2025-01-05 11:07:00|97700|97655|97702|97657|97702|97657|97699|97654|7
1736075230000|2025-01-05 11:07:10|97725|97680|97725|97680|97725|97680|97725|97680|1
1736075260000|2025-01-05 11:07:40|97720|97675|97714|97669|97720|97675|97714|97669|21
1736075270000|2025-01-05 11:07:50|97718|97673|97718|97673|97720|97675|97713|97668|19
1736075280000|2025-01-05 11:08:00|97717|97672|97715|97670|97719|97674|97715|97670|11
1736075290000|2025-01-05 11:08:10|97716|97671|97710|97665|97716|97671|97709|97664|7
1736075300000|2025-01-05 11:08:20|97715|97670|97713|97668|97715|97670|97711|97666|7
1736075310000|2025-01-05 11:08:30|97712|97667|97711|97666|97713|97668|97708|97663|16
1736075320000|2025-01-05 11:08:40|97710|97665|97711|97666|97713|97668|97709|97664|9
1736075330000|2025-01-05 11:08:50|97710|97665|97709|97664|97715|97670|97709|97664|12
1736075340000|2025-01-05 11:09:00|97715|97670|97700|97655|97715|97670|97700|97655|10
1736075350000|2025-01-05 11:09:10|97701|97656|97703|97658|97703|97658|97700|97655|15
1736075360000|2025-01-05 11:09:20|97701|97656|97702|97657|97703|97658|97700|97655|22
1736075370000|2025-01-05 11:09:30|97701|97656|97701|97656|97703|97658|97701|97656|5
1736075380000|2025-01-05 11:09:40|97702|97657|97702|97657|97703|97658|97702|97657|5
1736075390000|2025-01-05 11:09:50|97701|97656|97682|97637|97703|97658|97682|97637|7
1736075400000|2025-01-05 11:10:00|97683|97638|97683|97638|97684|97639|97683|97638|3
1736075410000|2025-01-05 11:10:10|97684|97639|97686|97641|97686|97641|97682|97637|13
1736075420000|2025-01-05 11:10:20|97696|97651|97709|97664|97712|97667|97696|97651|16
1736075430000|2025-01-05 11:10:30|97708|97663|97705|97660|97709|97664|97705|97660|12
1736075440000|2025-01-05 11:10:40|97702|97657|97704|97659|97705|97660|97701|97656|6
1736075450000|2025-01-05 11:10:50|97703|97658|97708|97663|97708|97663|97702|97657|13
1736075460000|2025-01-05 11:11:00|97707|97662|97708|97663|97708|97663|97706|97661|5
1736075470000|2025-01-05 11:11:10|97709|97664|97708|97663|97709|97664|97707|97662|6
1736075480000|2025-01-05 11:11:20|97707|97662|97711|97666|97714|97669|97707|97662|21
1736075490000|2025-01-05 11:11:30|97710|97665|97709|97664|97713|97668|97709|97664|24
1736075500000|2025-01-05 11:11:40|97710|97665|97711|97666|97712|97667|97708|97663|20
1736075510000|2025-01-05 11:11:50|97709|97664|97712|97667|97712|97667|97708|97663|23
1736075520000|2025-01-05 11:12:00|97710|97665|97711|97666|97713|97668|97709|97664|22
1736075530000|2025-01-05 11:12:10|97709|97664|97704|97659|97711|97666|97704|97659|19
1736075540000|2025-01-05 11:12:20|97706|97661|97705|97660|97708|97663|97701|97656|24
1736075550000|2025-01-05 11:12:30|97702|97657|97701|97656|97708|97663|97701|97656|22
1736075560000|2025-01-05 11:12:40|97706|97661|97706|97661|97707|97662|97701|97656|24
1736075570000|2025-01-05 11:12:50|97705|97660|97710|97665|97710|97665|97704|97659|13
1736075580000|2025-01-05 11:13:00|97711|97666|97715|97670|97716|97671|97710|97665|21
1736075590000|2025-01-05 11:13:10|97713|97668|97708|97663|97715|97670|97699|97654|22
1736075600000|2025-01-05 11:13:20|97710|97665|97710|97665|97712|97667|97707|97662|17
1736075610000|2025-01-05 11:13:30|97711|97666|97702|97657|97712|97667|97702|97657|15
1736075620000|2025-01-05 11:13:40|97717|97672|97720|97675|97723|97678|97715|97670|17
1736075630000|2025-01-05 11:13:50|97719|97674|97720|97675|97722|97677|97718|97673|17
1736075640000|2025-01-05 11:14:00|97724|97679|97716|97671|97724|97679|97715|97670|22
1736075650000|2025-01-05 11:14:10|97718|97673|97717|97672|97721|97676|97716|97671|17
1736075660000|2025-01-05 11:14:20|97720|97675|97721|97676|97721|97676|97716|97671|14
1736075670000|2025-01-05 11:14:30|97720|97675|97721|97676|97723|97678|97717|97672|14
1736075680000|2025-01-05 11:14:40|97720|97675|97722|97677|97723|97678|97719|97674|19
1736075690000|2025-01-05 11:14:50|97725|97680|97723|97678|97727|97682|97722|97677|14
1736075700000|2025-01-05 11:15:00|97721|97676|97720|97675|97723|97678|97719|97674|15
1736075710000|2025-01-05 11:15:10|97719|97674|97715|97670|97719|97674|97715|97670|16
1736075720000|2025-01-05 11:15:20|97717|97672|97720|97675|97720|97675|97714|97669|10
1736075730000|2025-01-05 11:15:30|97713|97668|97716|97671|97720|97675|97712|97667|20
1736075740000|2025-01-05 11:15:40|97719|97674|97714|97669|97720|97675|97713|97668|25
1736075750000|2025-01-05 11:15:50|97717|97672|97719|97674|97720|97675|97712|97667|17
1736075760000|2025-01-05 11:16:00|97720|97675|97743|97698|97743|97698|97717|97672|20
1736075770000|2025-01-05 11:16:10|97740|97695|97750|97705|97751|97706|97740|97695|16
1736075780000|2025-01-05 11:16:20|97749|97704|97742|97697|97756|97711|97740|97695|25
1736075790000|2025-01-05 11:16:30|97743|97698|97764|97719|97765|97720|97742|97697|29
1736075800000|2025-01-05 11:16:40|97762|97717|97752|97707|97762|97717|97750|97705|10
1736075810000|2025-01-05 11:16:50|97753|97708|97775|97730|97776|97731|97751|97706|17
1736075820000|2025-01-05 11:17:00|97776|97731|97779|97734|97781|97736|97773|97728|23
1736075830000|2025-01-05 11:17:10|97778|97733|97785|97740|97785|97740|97778|97733|11
1736075840000|2025-01-05 11:17:20|97788|97743|97797|97752|97800|97755|97787|97742|18
1736075850000|2025-01-05 11:17:30|97799|97754|97806|97761|97806|97761|97798|97753|19
1736075860000|2025-01-05 11:17:40|97807|97762|97813|97768|97817|97772|97807|97762|19
1736075870000|2025-01-05 11:17:50|97814|97769|97818|97773|97818|97773|97811|97766|14
1736075880000|2025-01-05 11:18:00|97817|97772|97825|97780|97826|97781|97817|97772|12
1736075920000|2025-01-05 11:18:40|97820|97775|97801|97756|97820|97775|97800|97755|8
1736075930000|2025-01-05 11:18:50|97800|97755|97798|97753|97801|97756|97795|97750|16
1736075940000|2025-01-05 11:19:00|97799|97754|97809|97764|97809|97764|97798|97753|23
1736075950000|2025-01-05 11:19:10|97814|97769|97812|97767|97816|97771|97804|97759|19
1736075960000|2025-01-05 11:19:20|97814|97769|97825|97780|97825|97780|97812|97767|17
1736075970000|2025-01-05 11:19:30|97821|97776|97820|97775|97822|97777|97817|97772|17
1736075980000|2025-01-05 11:19:40|97819|97774|97827|97782|97827|97782|97819|97774|15
1736075990000|2025-01-05 11:19:50|97826|97781|97825|97780|97827|97782|97824|97779|18
1736076000000|2025-01-05 11:20:00|97826|97781|97811|97766|97828|97783|97811|97766|16
1736076010000|2025-01-05 11:20:10|97808|97763|97803|97758|97811|97766|97803|97758|17
1736076020000|2025-01-05 11:20:20|97804|97759|97805|97760|97806|97761|97801|97756|12
1736076030000|2025-01-05 11:20:30|97809|97764|97807|97762|97809|97764|97801|97756|24
1736076040000|2025-01-05 11:20:40|97806|97761|97781|97736|97807|97762|97781|97736|17
1736076050000|2025-01-05 11:20:50|97778|97733|97780|97735|97781|97736|97777|97732|11
1736076060000|2025-01-05 11:21:00|97781|97736|97778|97733|97782|97737|97773|97728|23
1736076070000|2025-01-05 11:21:10|97777|97732|97801|97756|97807|97762|97777|97732|13
1736076080000|2025-01-05 11:21:20|97800|97755|97799|97754|97804|97759|97799|97754|10
1736076090000|2025-01-05 11:21:30|97803|97758|97800|97755|97804|97759|97797|97752|15
1736076100000|2025-01-05 11:21:40|97802|97757|97805|97760|97810|97765|97802|97757|12
1736076110000|2025-01-05 11:21:50|97804|97759|97809|97764|97810|97765|97804|97759|11
1736076120000|2025-01-05 11:22:00|97808|97763|97805|97760|97810|97765|97801|97756|19
1736076130000|2025-01-05 11:22:10|97808|97763|97800|97755|97808|97763|97798|97753|13
1736076140000|2025-01-05 11:22:20|97801|97756|97805|97760|97809|97764|97800|97755|24
1736076150000|2025-01-05 11:22:30|97804|97759|97802|97757|97804|97759|97800|97755|13
1736076160000|2025-01-05 11:22:40|97801|97756|97801|97756|97802|97757|97799|97754|13
1736076170000|2025-01-05 11:22:50|97800|97755|97802|97757|97806|97761|97799|97754|18
1736076180000|2025-01-05 11:23:00|97801|97756|97793|97748|97803|97758|97793|97748|27
1736076190000|2025-01-05 11:23:10|97799|97754|97783|97738|97799|97754|97781|97736|17
1736076200000|2025-01-05 11:23:20|97785|97740|97789|97744|97789|97744|97780|97735|16
1736076210000|2025-01-05 11:23:30|97787|97742|97793|97748|97795|97750|97787|97742|27
1736076220000|2025-01-05 11:23:40|97789|97744|97786|97741|97794|97749|97785|97740|17
1736076230000|2025-01-05 11:23:50|97792|97747|97762|97717|97792|97747|97760|97715|15
1736076240000|2025-01-05 11:24:00|97761|97716|97757|97712|97766|97721|97757|97712|17
1736076250000|2025-01-05 11:24:10|97759|97714|97751|97706|97759|97714|97740|97695|17
1736076260000|2025-01-05 11:24:20|97774|97729|97774|97729|97774|97729|97774|97729|1
1736076270000|2025-01-05 11:24:30|97776|97731|97774|97729|97776|97731|97774|97729|6
1736076280000|2025-01-05 11:24:40|97784|97739|97787|97742|97787|97742|97774|97729|24
1736076290000|2025-01-05 11:24:50|97786|97741|97784|97739|97787|97742|97783|97738|14
1736076300000|2025-01-05 11:25:00|97785|97740|97779|97734|97792|97747|97779|97734|14
1736076310000|2025-01-05 11:25:10|97782|97737|97780|97735|97784|97739|97780|97735|8
1736076320000|2025-01-05 11:25:20|97782|97737|97782|97737|97782|97737|97779|97734|7
1736076330000|2025-01-05 11:25:30|97781|97736|97778|97733|97782|97737|97778|97733|15
1736076340000|2025-01-05 11:25:40|97780|97735|97775|97730|97783|97738|97775|97730|18
1736076350000|2025-01-05 11:25:50|97777|97732|97777|97732|97778|97733|97774|97729|8
1736076360000|2025-01-05 11:26:00|97776|97731|97778|97733|97779|97734|97774|97729|10
1736076370000|2025-01-05 11:26:10|97777|97732|97777|97732|97780|97735|97774|97729|29
1736076380000|2025-01-05 11:26:20|97780|97735|97773|97728|97780|97735|97769|97724|22
1736076390000|2025-01-05 11:26:30|97772|97727|97769|97724|97773|97728|97769|97724|21
1736076400000|2025-01-05 11:26:40|97772|97727|97778|97733|97778|97733|97767|97722|29
1736076410000|2025-01-05 11:26:50|97777|97732|97779|97734|97779|97734|97774|97729|14
1736076420000|2025-01-05 11:27:00|97780|97735|97782|97737|97786|97741|97780|97735|19
1736076430000|2025-01-05 11:27:10|97781|97736|97746|97701|97781|97736|97746|97701|15
1736076440000|2025-01-05 11:27:20|97747|97702|97750|97705|97754|97709|97747|97702|13
1736076450000|2025-01-05 11:27:30|97752|97707|97749|97704|97756|97711|97749|97704|23
1736076460000|2025-01-05 11:27:40|97748|97703|97761|97716|97776|97731|97748|97703|12
1736076470000|2025-01-05 11:27:50|97762|97717|97763|97718|97766|97721|97760|97715|17
1736076480000|2025-01-05 11:28:00|97764|97719|97764|97719|97768|97723|97763|97718|22
1736076490000|2025-01-05 11:28:10|97765|97720|97763|97718|97767|97722|97762|97717|12
1736076500000|2025-01-05 11:28:20|97762|97717|97764|97719|97766|97721|97760|97715|16
1736076510000|2025-01-05 11:28:30|97763|97718|97761|97716|97764|97719|97758|97713|17
1736076520000|2025-01-05 11:28:40|97760|97715|97751|97706|97765|97720|97751|97706|17
1736076530000|2025-01-05 11:28:50|97744|97699|97747|97702|97747|97702|97741|97696|14
1736076540000|2025-01-05 11:29:00|97746|97701|97747|97702|97748|97703|97746|97701|9
1736076550000|2025-01-05 11:29:10|97746|97701|97746|97701|97747|97702|97743|97698|14
1736076560000|2025-01-05 11:29:20|97745|97700|97748|97703|97748|97703|97743|97698|16
1736076570000|2025-01-05 11:29:30|97747|97702|97745|97700|97748|97703|97743|97698|20
1736076580000|2025-01-05 11:29:40|97746|97701|97745|97700|97747|97702|97743|97698|22
1736076590000|2025-01-05 11:29:50|97746|97701|97748|97703|97750|97705|97746|97701|23
1736076600000|2025-01-05 11:30:00|97749|97704|97752|97707|97760|97715|97748|97703|25
1736076610000|2025-01-05 11:30:10|97754|97709|97756|97711|97757|97712|97754|97709|20
1736076620000|2025-01-05 11:30:20|97755|97710|97736|97691|97756|97711|97734|97689|14
1736076630000|2025-01-05 11:30:30|97737|97692|97735|97690|97739|97694|97734|97689|19
1736076640000|2025-01-05 11:30:40|97734|97689|97729|97684|97735|97690|97723|97678|17
1736076650000|2025-01-05 11:30:50|97728|97683|97744|97699|97751|97706|97725|97680|25
1736076660000|2025-01-05 11:31:00|97743|97698|97742|97697|97746|97701|97739|97694|23
1736076670000|2025-01-05 11:31:10|97741|97696|97719|97674|97741|97696|97718|97673|26
1736076680000|2025-01-05 11:31:20|97718|97673|97701|97656|97721|97676|97701|97656|14
1736076690000|2025-01-05 11:31:30|97699|97654|97713|97668|97714|97669|97699|97654|18
1736076700000|2025-01-05 11:31:40|97712|97667|97707|97662|97716|97671|97704|97659|25
1736076710000|2025-01-05 11:31:50|97705|97660|97713|97668|97714|97669|97705|97660|14
1736076720000|2025-01-05 11:32:00|97712|97667|97707|97662|97713|97668|97705|97660|20
1736076730000|2025-01-05 11:32:10|97706|97661|97699|97654|97706|97661|97699|97654|10
1736076820000|2025-01-05 11:33:40|97681|97636|97648|97603|97681|97636|97647|97602|7
1736076830000|2025-01-05 11:33:50|97651|97606|97651|97606|97651|97606|97651|97606|1
1736076840000|2025-01-05 11:34:00|97654|97609|97648|97603|97654|97609|97648|97603|5
1736076850000|2025-01-05 11:34:10|97653|97608|97666|97621|97671|97626|97653|97608|11
1736076860000|2025-01-05 11:34:20|97669|97624|97667|97622|97669|97624|97662|97617|5
1736076870000|2025-01-05 11:34:30|97668|97623|97652|97607|97668|97623|97652|97607|12
1736076880000|2025-01-05 11:34:40|97664|97619|97660|97615|97664|97619|97659|97614|7
1736076890000|2025-01-05 11:34:50|97659|97614|97660|97615|97663|97618|97659|97614|5
1736076900000|2025-01-05 11:35:00|97659|97614|97659|97614|97660|97615|97659|97614|5
1736076910000|2025-01-05 11:35:10|97658|97613|97657|97612|97658|97613|97656|97611|7
1736076920000|2025-01-05 11:35:20|97672|97627|97681|97636|97681|97636|97672|97627|6
1736076930000|2025-01-05 11:35:30|97680|97635|97682|97637|97685|97640|97680|97635|17
1736076940000|2025-01-05 11:35:40|97683|97638|97672|97627|97683|97638|97671|97626|25
1736076950000|2025-01-05 11:35:50|97671|97626|97664|97619|97672|97627|97662|97617|13
1736076960000|2025-01-05 11:36:00|97667|97622|97664|97619|97670|97625|97663|97618|16
1736076970000|2025-01-05 11:36:10|97661|97616|97658|97613|97666|97621|97656|97611|11
1736076990000|2025-01-05 11:36:30|97657|97612|97658|97613|97659|97614|97656|97611|11
1736077000000|2025-01-05 11:36:40|97656|97611|97655|97610|97656|97611|97655|97610|2
1736077010000|2025-01-05 11:36:50|97657|97612|97658|97613|97658|97613|97657|97612|2
1736077020000|2025-01-05 11:37:00|97661|97616|97668|97623|97675|97630|97661|97616|16
1736077030000|2025-01-05 11:37:10|97667|97622|97672|97627|97673|97628|97667|97622|6
1736077040000|2025-01-05 11:37:20|97674|97629|97667|97622|97675|97630|97667|97622|11
1736077050000|2025-01-05 11:37:30|97651|97606|97651|97606|97651|97606|97651|97606|1
1736077060000|2025-01-05 11:37:40|97650|97605|97659|97614|97659|97614|97650|97605|5
1736077070000|2025-01-05 11:37:50|97661|97616|97669|97624|97674|97629|97661|97616|7
1736077080000|2025-01-05 11:38:00|97670|97625|97671|97626|97671|97626|97670|97625|2
1736077090000|2025-01-05 11:38:10|97670|97625|97670|97625|97670|97625|97670|97625|1
1736077100000|2025-01-05 11:38:20|97672|97627|97673|97628|97673|97628|97672|97627|2
1736077120000|2025-01-05 11:38:40|97674|97629|97675|97630|97675|97630|97674|97629|2
1736077130000|2025-01-05 11:38:50|97682|97637|97682|97637|97683|97638|97680|97635|6
1736077140000|2025-01-05 11:39:00|97680|97635|97683|97638|97683|97638|97676|97631|10
1736077150000|2025-01-05 11:39:10|97680|97635|97689|97644|97694|97649|97673|97628|19
1736077160000|2025-01-05 11:39:20|97692|97647|97682|97637|97692|97647|97681|97636|19
1736077170000|2025-01-05 11:39:30|97681|97636|97686|97641|97687|97642|97681|97636|18
1736077180000|2025-01-05 11:39:40|97687|97642|97689|97644|97689|97644|97685|97640|18
1736077190000|2025-01-05 11:39:50|97690|97645|97688|97643|97695|97650|97687|97642|20
1736077200000|2025-01-05 11:40:00|97689|97644|97691|97646|97692|97647|97689|97644|16
1736077210000|2025-01-05 11:40:10|97689|97644|97685|97640|97693|97648|97685|97640|18
1736077220000|2025-01-05 11:40:20|97684|97639|97675|97630|97685|97640|97675|97630|22
1736077230000|2025-01-05 11:40:30|97679|97634|97680|97635|97681|97636|97678|97633|21
1736077240000|2025-01-05 11:40:40|97679|97634|97661|97616|97680|97635|97661|97616|18
1736077250000|2025-01-05 11:40:50|97656|97611|97645|97600|97656|97611|97637|97592|10
1736077260000|2025-01-05 11:41:00|97646|97601|97645|97600|97646|97601|97645|97600|2
1736077270000|2025-01-05 11:41:10|97664|97619|97673|97628|97673|97628|97664|97619|2
1736077280000|2025-01-05 11:41:20|97677|97632|97680|97635|97681|97636|97676|97631|19
1736077290000|2025-01-05 11:41:30|97681|97636|97677|97632|97684|97639|97676|97631|25
1736077300000|2025-01-05 11:41:40|97676|97631|97680|97635|97681|97636|97675|97630|13
1736077310000|2025-01-05 11:41:50|97679|97634|97667|97622|97679|97634|97667|97622|12
1736077320000|2025-01-05 11:42:00|97668|97623|97671|97626|97672|97627|97667|97622|16
1736077330000|2025-01-05 11:42:10|97670|97625|97665|97620|97670|97625|97661|97616|18
1736077340000|2025-01-05 11:42:20|97662|97617|97662|97617|97669|97624|97662|97617|27
1736077350000|2025-01-05 11:42:30|97664|97619|97656|97611|97666|97621|97656|97611|25
1736077360000|2025-01-05 11:42:40|97657|97612|97658|97613|97660|97615|97657|97612|6
1736077370000|2025-01-05 11:42:50|97660|97615|97662|97617|97662|97617|97658|97613|6
1736077380000|2025-01-05 11:43:00|97659|97614|97659|97614|97660|97615|97658|97613|12
1736077390000|2025-01-05 11:43:10|97660|97615|97659|97614|97660|97615|97656|97611|8
1736077400000|2025-01-05 11:43:20|97660|97615|97660|97615|97662|97617|97659|97614|13
1736077410000|2025-01-05 11:43:30|97659|97614|97658|97613|97659|97614|97657|97612|8
1736077420000|2025-01-05 11:43:40|97657|97612|97660|97615|97660|97615|97657|97612|4
1736077430000|2025-01-05 11:43:50|97658|97613|97640|97595|97662|97617|97640|97595|14
1736077440000|2025-01-05 11:44:00|97642|97597|97651|97606|97651|97606|97642|97597|5
1736077450000|2025-01-05 11:44:10|97662|97617|97659|97614|97663|97618|97659|97614|14
1736077460000|2025-01-05 11:44:20|97660|97615|97674|97629|97675|97630|97659|97614|15
1736077470000|2025-01-05 11:44:30|97673|97628|97674|97629|97675|97630|97673|97628|3
1736077480000|2025-01-05 11:44:40|97679|97634|97683|97638|97683|97638|97679|97634|13
1736077530000|2025-01-05 11:45:30|97673|97628|97674|97629|97674|97629|97673|97628|2
1736077540000|2025-01-05 11:45:40|97673|97628|97666|97621|97673|97628|97666|97621|8
1736077550000|2025-01-05 11:45:50|97665|97620|97665|97620|97666|97621|97665|97620|3
1736077560000|2025-01-05 11:46:00|97666|97621|97665|97620|97666|97621|97665|97620|4
1736077570000|2025-01-05 11:46:10|97666|97621|97665|97620|97666|97621|97663|97618|12
1736077580000|2025-01-05 11:46:20|97666|97621|97666|97621|97669|97624|97665|97620|10
1736077590000|2025-01-05 11:46:30|97665|97620|97667|97622|97669|97624|97665|97620|14
1736077600000|2025-01-05 11:46:40|97668|97623|97676|97631|97676|97631|97666|97621|7
1736077610000|2025-01-05 11:46:50|97675|97630|97679|97634|97680|97635|97671|97626|15
1736077620000|2025-01-05 11:47:00|97677|97632|97677|97632|97677|97632|97675|97630|6
1736077630000|2025-01-05 11:47:10|97661|97616|97661|97616|97662|97617|97661|97616|3
1736077640000|2025-01-05 11:47:20|97662|97617|97658|97613|97662|97617|97657|97612|6
1736077650000|2025-01-05 11:47:30|97659|97614|97658|97613|97660|97615|97658|97613|7
1736077660000|2025-01-05 11:47:40|97657|97612|97661|97616|97674|97629|97657|97612|10
1736077670000|2025-01-05 11:47:50|97660|97615|97664|97619|97667|97622|97660|97615|11
1736077680000|2025-01-05 11:48:00|97666|97621|97670|97625|97671|97626|97664|97619|11
1736077690000|2025-01-05 11:48:10|97669|97624|97666|97621|97670|97625|97666|97621|11
1736077700000|2025-01-05 11:48:20|97667|97622|97668|97623|97668|97623|97666|97621|6
1736077710000|2025-01-05 11:48:30|97667|97622|97669|97624|97670|97625|97667|97622|6
1736077720000|2025-01-05 11:48:40|97668|97623|97669|97624|97670|97625|97668|97623|3
1736077730000|2025-01-05 11:48:50|97672|97627|97671|97626|97672|97627|97671|97626|2
1736077740000|2025-01-05 11:49:00|97675|97630|97675|97630|97679|97634|97675|97630|11
1736077750000|2025-01-05 11:49:10|97676|97631|97677|97632|97678|97633|97675|97630|12
1736077760000|2025-01-05 11:49:20|97676|97631|97677|97632|97677|97632|97675|97630|7
1736077770000|2025-01-05 11:49:30|97676|97631|97679|97634|97679|97634|97676|97631|8
1736077780000|2025-01-05 11:49:40|97678|97633|97672|97627|97678|97633|97671|97626|10
1736077790000|2025-01-05 11:49:50|97674|97629|97676|97631|97677|97632|97673|97628|10
1736077800000|2025-01-05 11:50:00|97677|97632|97676|97631|97679|97634|97674|97629|10
1736077810000|2025-01-05 11:50:10|97675|97630|97674|97629|97676|97631|97673|97628|8
1736077820000|2025-01-05 11:50:20|97673|97628|97658|97613|97673|97628|97658|97613|4
1736077830000|2025-01-05 11:50:30|97656|97611|97644|97599|97656|97611|97643|97598|13
1736077840000|2025-01-05 11:50:40|97643|97598|97637|97592|97645|97600|97637|97592|15
1736077850000|2025-01-05 11:50:50|97638|97593|97656|97611|97658|97613|97638|97593|7
1736077860000|2025-01-05 11:51:00|97657|97612|97662|97617|97662|97617|97656|97611|8
1736077870000|2025-01-05 11:51:10|97664|97619|97660|97615|97665|97620|97660|97615|11
1736077880000|2025-01-05 11:51:20|97659|97614|97655|97610|97660|97615|97655|97610|5
1736077890000|2025-01-05 11:51:30|97656|97611|97655|97610|97656|97611|97654|97609|7
1736077920000|2025-01-05 11:52:00|97656|97611|97658|97613|97658|97613|97654|97609|10
1736077930000|2025-01-05 11:52:10|97659|97614|97654|97609|97660|97615|97654|97609|7
1736077960000|2025-01-05 11:52:40|97655|97610|97654|97609|97655|97610|97654|97609|2
1736078000000|2025-01-05 11:53:20|97653|97608|97653|97608|97653|97608|97653|97608|1
1736078020000|2025-01-05 11:53:40|97633|97588|97633|97588|97633|97588|97633|97588|1
1736078050000|2025-01-05 11:54:10|97649|97604|97649|97604|97649|97604|97649|97604|1
1736078120000|2025-01-05 11:55:20|97647|97602|97647|97602|97647|97602|97647|97602|1
1736078160000|2025-01-05 11:56:00|97650|97605|97651|97606|97651|97606|97650|97605|2
1736078170000|2025-01-05 11:56:10|97655|97610|97649|97604|97657|97612|97649|97604|12
1736078180000|2025-01-05 11:56:20|97651|97606|97653|97608|97653|97608|97649|97604|3
1736078190000|2025-01-05 11:56:30|97654|97609|97659|97614|97661|97616|97653|97608|7
1736078200000|2025-01-05 11:56:40|97658|97613|97659|97614|97659|97614|97658|97613|2
1736078210000|2025-01-05 11:56:50|97658|97613|97645|97600|97658|97613|97645|97600|2
1736078220000|2025-01-05 11:57:00|97646|97601|97647|97602|97647|97602|97645|97600|6
1736078230000|2025-01-05 11:57:10|97646|97601|97645|97600|97646|97601|97645|97600|2
1736078240000|2025-01-05 11:57:20|97658|97613|97657|97612|97658|97613|97655|97610|7
1736078250000|2025-01-05 11:57:30|97658|97613|97659|97614|97659|97614|97658|97613|6
1736078260000|2025-01-05 11:57:40|97658|97613|97659|97614|97659|97614|97658|97613|2
1736078270000|2025-01-05 11:57:50|97658|97613|97661|97616|97661|97616|97658|97613|3
1736078280000|2025-01-05 11:58:00|97660|97615|97659|97614|97660|97615|97659|97614|8
1736078290000|2025-01-05 11:58:10|97660|97615|97657|97612|97660|97615|97657|97612|4
1736078300000|2025-01-05 11:58:20|97658|97613|97661|97616|97661|97616|97658|97613|10
1736078310000|2025-01-05 11:58:30|97660|97615|97661|97616|97662|97617|97659|97614|8
1736078320000|2025-01-05 11:58:40|97660|97615|97660|97615|97661|97616|97658|97613|17
1736078330000|2025-01-05 11:58:50|97659|97614|97659|97614|97660|97615|97658|97613|6
1736078340000|2025-01-05 11:59:00|97658|97613|97654|97609|97658|97613|97654|97609|5
1736078350000|2025-01-05 11:59:10|97653|97608|97656|97611|97658|97613|97653|97608|7
1736078360000|2025-01-05 11:59:20|97655|97610|97656|97611|97656|97611|97653|97608|9
1736078370000|2025-01-05 11:59:30|97655|97610|97656|97611|97656|97611|97655|97610|2
1736078380000|2025-01-05 11:59:40|97655|97610|97655|97610|97655|97610|97655|97610|1
1736078400000|2025-01-05 12:00:00|97654|97609|97655|97610|97655|97610|97654|97609|2
1736078410000|2025-01-05 12:00:10|97642|97597|97647|97602|97650|97605|97642|97597|8
1736078420000|2025-01-05 12:00:20|97653|97608|97652|97607|97653|97608|97649|97604|6
1736078430000|2025-01-05 12:00:30|97651|97606|97641|97596|97651|97606|97640|97595|7
1736078440000|2025-01-05 12:00:40|97655|97610|97653|97608|97658|97613|97653|97608|11
1736078450000|2025-01-05 12:00:50|97657|97612|97659|97614|97659|97614|97656|97611|6
1736078460000|2025-01-05 12:01:00|97658|97613|97659|97614|97659|97614|97658|97613|2
1736078470000|2025-01-05 12:01:10|97658|97613|97658|97613|97659|97614|97658|97613|3
1736078480000|2025-01-05 12:01:20|97660|97615|97656|97611|97660|97615|97656|97611|5
1736078490000|2025-01-05 12:01:30|97659|97614|97658|97613|97659|97614|97655|97610|6
1736078500000|2025-01-05 12:01:40|97657|97612|97658|97613|97658|97613|97656|97611|8
1736078510000|2025-01-05 12:01:50|97661|97616|97658|97613|97661|97616|97658|97613|4
1736078520000|2025-01-05 12:02:00|97659|97614|97658|97613|97659|97614|97658|97613|2
1736078530000|2025-01-05 12:02:10|97657|97612|97659|97614|97659|97614|97654|97609|13
1736078540000|2025-01-05 12:02:20|97658|97613|97654|97609|97658|97613|97653|97608|8
1736078550000|2025-01-05 12:02:30|97657|97612|97657|97612|97657|97612|97656|97611|3
1736078560000|2025-01-05 12:02:40|97656|97611|97657|97612|97659|97614|97656|97611|13
1736078570000|2025-01-05 12:02:50|97656|97611|97658|97613|97660|97615|97656|97611|10
1736078580000|2025-01-05 12:03:00|97657|97612|97656|97611|97658|97613|97656|97611|4
1736078590000|2025-01-05 12:03:10|97658|97613|97656|97611|97659|97614|97656|97611|8
1736078600000|2025-01-05 12:03:20|97655|97610|97645|97600|97658|97613|97641|97596|13
1736078610000|2025-01-05 12:03:30|97644|97599|97641|97596|97644|97599|97641|97596|4
1736078630000|2025-01-05 12:03:50|97644|97599|97656|97611|97657|97612|97641|97596|8
1736078650000|2025-01-05 12:04:10|97657|97612|97656|97611|97659|97614|97656|97611|6
1736078660000|2025-01-05 12:04:20|97658|97613|97673|97628|97674|97629|97656|97611|15
1736078670000|2025-01-05 12:04:30|97674|97629|97678|97633|97678|97633|97671|97626|11
1736078680000|2025-01-05 12:04:40|97677|97632|97675|97630|97679|97634|97673|97628|12
1736078690000|2025-01-05 12:04:50|97676|97631|97675|97630|97676|97631|97675|97630|6
1736078700000|2025-01-05 12:05:00|97674|97629|97676|97631|97677|97632|97674|97629|10
1736078710000|2025-01-05 12:05:10|97677|97632|97676|97631|97678|97633|97672|97627|14
1736078720000|2025-01-05 12:05:20|97679|97634|97675|97630|97679|97634|97670|97625|21
1736078730000|2025-01-05 12:05:30|97673|97628|97677|97632|97678|97633|97671|97626|15
1736078740000|2025-01-05 12:05:40|97680|97635|97679|97634|97680|97635|97679|97634|2
1736078760000|2025-01-05 12:06:00|97678|97633|97676|97631|97680|97635|97675|97630|16
1736078770000|2025-01-05 12:06:10|97675|97630|97675|97630|97677|97632|97675|97630|6
1736078780000|2025-01-05 12:06:20|97674|97629|97673|97628|97677|97632|97673|97628|14
1736078790000|2025-01-05 12:06:30|97678|97633|97651|97606|97678|97633|97651|97606|15
1736078800000|2025-01-05 12:06:40|97653|97608|97653|97608|97653|97608|97651|97606|14
1736078810000|2025-01-05 12:06:50|97651|97606|97653|97608|97654|97609|97650|97605|18
1736078820000|2025-01-05 12:07:00|97652|97607|97661|97616|97664|97619|97652|97607|11
1736078830000|2025-01-05 12:07:10|97664|97619|97664|97619|97665|97620|97662|97617|7
1736078840000|2025-01-05 12:07:20|97663|97618|97665|97620|97665|97620|97663|97618|5
1736078850000|2025-01-05 12:07:30|97664|97619|97664|97619|97664|97619|97662|97617|4
1736078860000|2025-01-05 12:07:40|97665|97620|97664|97619|97666|97621|97664|97619|4
1736078870000|2025-01-05 12:07:50|97665|97620|97670|97625|97675|97630|97663|97618|12
1736078880000|2025-01-05 12:08:00|97669|97624|97666|97621|97669|97624|97664|97619|12
1736078890000|2025-01-05 12:08:10|97667|97622|97666|97621|97670|97625|97663|97618|10
1736078900000|2025-01-05 12:08:20|97665|97620|97660|97615|97665|97620|97660|97615|15
1736078910000|2025-01-05 12:08:30|97659|97614|97662|97617|97663|97618|97659|97614|11
1736078920000|2025-01-05 12:08:40|97663|97618|97666|97621|97669|97624|97663|97618|13
1736078930000|2025-01-05 12:08:50|97668|97623|97659|97614|97668|97623|97659|97614|6
1736078940000|2025-01-05 12:09:00|97658|97613|97656|97611|97658|97613|97656|97611|7
1736078960000|2025-01-05 12:09:20|97652|97607|97630|97585|97652|97607|97630|97585|9
1736078980000|2025-01-05 12:09:40|97633|97588|97630|97585|97634|97589|97630|97585|9
1736079050000|2025-01-05 12:10:50|97610|97565|97610|97565|97610|97565|97610|97565|1
1736079070000|2025-01-05 12:11:10|97604|97559|97586|97541|97604|97559|97586|97541|4
1736079080000|2025-01-05 12:11:20|97612|97567|97614|97569|97617|97572|97612|97567|16
1736079090000|2025-01-05 12:11:30|97615|97570|97617|97572|97619|97574|97615|97570|12
1736079100000|2025-01-05 12:11:40|97620|97575|97624|97579|97624|97579|97617|97572|16
1736079110000|2025-01-05 12:11:50|97622|97577|97622|97577|97623|97578|97621|97576|6
1736079120000|2025-01-05 12:12:00|97621|97576|97629|97584|97630|97585|97620|97575|8
1736079130000|2025-01-05 12:12:10|97630|97585|97644|97599|97651|97606|97628|97583|16
1736079140000|2025-01-05 12:12:20|97643|97598|97644|97599|97645|97600|97643|97598|5
1736079150000|2025-01-05 12:12:30|97645|97600|97643|97598|97650|97605|97643|97598|10
1736079160000|2025-01-05 12:12:40|97644|97599|97650|97605|97651|97606|97644|97599|14
1736079170000|2025-01-05 12:12:50|97649|97604|97681|97636|97684|97639|97649|97604|11
1736079180000|2025-01-05 12:13:00|97680|97635|97693|97648|97698|97653|97680|97635|15
1736079190000|2025-01-05 12:13:10|97692|97647|97691|97646|97695|97650|97691|97646|9
1736079200000|2025-01-05 12:13:20|97692|97647|97702|97657|97705|97660|97691|97646|16
1736079210000|2025-01-05 12:13:30|97701|97656|97701|97656|97703|97658|97701|97656|10
1736079220000|2025-01-05 12:13:40|97706|97661|97706|97661|97707|97662|97704|97659|12
1736079230000|2025-01-05 12:13:50|97705|97660|97706|97661|97708|97663|97703|97658|12
1736079240000|2025-01-05 12:14:00|97705|97660|97703|97658|97708|97663|97703|97658|16
1736079250000|2025-01-05 12:14:10|97704|97659|97707|97662|97708|97663|97704|97659|13
1736079260000|2025-01-05 12:14:20|97713|97668|97719|97674|97721|97676|97707|97662|22
1736079270000|2025-01-05 12:14:30|97722|97677|97736|97691|97736|97691|97719|97674|19
1736079280000|2025-01-05 12:14:40|97735|97690|97739|97694|97740|97695|97735|97690|12
1736079290000|2025-01-05 12:14:50|97738|97693|97744|97699|97755|97710|97738|97693|18
1736079300000|2025-01-05 12:15:00|97745|97700|97746|97701|97757|97712|97744|97699|23
1736079310000|2025-01-05 12:15:10|97745|97700|97739|97694|97746|97701|97736|97691|14
1736079320000|2025-01-05 12:15:20|97738|97693|97744|97699|97746|97701|97737|97692|9
1736079330000|2025-01-05 12:15:30|97742|97697|97740|97695|97743|97698|97740|97695|8
1736079340000|2025-01-05 12:15:40|97739|97694|97740|97695|97741|97696|97739|97694|12
1736079350000|2025-01-05 12:15:50|97744|97699|97745|97700|97745|97700|97740|97695|14
1736079360000|2025-01-05 12:16:00|97744|97699|97741|97696|97752|97707|97739|97694|24
1736079370000|2025-01-05 12:16:10|97743|97698|97746|97701|97747|97702|97741|97696|19
1736079380000|2025-01-05 12:16:20|97748|97703|97745|97700|97748|97703|97745|97700|10
1736079390000|2025-01-05 12:16:30|97747|97702|97759|97714|97762|97717|97745|97700|24
1736079400000|2025-01-05 12:16:40|97758|97713|97746|97701|97760|97715|97746|97701|14
1736079410000|2025-01-05 12:16:50|97747|97702|97773|97728|97773|97728|97745|97700|17
1736079420000|2025-01-05 12:17:00|97772|97727|97799|97754|97799|97754|97772|97727|19
1736079430000|2025-01-05 12:17:10|97798|97753|97800|97755|97803|97758|97798|97753|16
1736079440000|2025-01-05 12:17:20|97801|97756|97792|97747|97801|97756|97791|97746|18
1736079450000|2025-01-05 12:17:30|97794|97749|97796|97751|97799|97754|97790|97745|14
1736079460000|2025-01-05 12:17:40|97795|97750|97787|97742|97796|97751|97783|97738|15
1736079470000|2025-01-05 12:17:50|97788|97743|97798|97753|97799|97754|97787|97742|15
1736079480000|2025-01-05 12:18:00|97797|97752|97805|97760|97806|97761|97797|97752|17
1736079490000|2025-01-05 12:18:10|97806|97761|97821|97776|97821|97776|97805|97760|5
1736079520000|2025-01-05 12:18:40|97827|97782|97827|97782|97827|97782|97827|97782|1
1736079530000|2025-01-05 12:18:50|97833|97788|97833|97788|97833|97788|97833|97788|1
1736079540000|2025-01-05 12:19:00|97836|97791|97845|97800|97845|97800|97836|97791|13
1736079550000|2025-01-05 12:19:10|97851|97806|97881|97836|97881|97836|97851|97806|3
1736079560000|2025-01-05 12:19:20|97886|97841|97906|97861|97925|97880|97886|97841|19
1736079570000|2025-01-05 12:19:30|97905|97860|97920|97875|97920|97875|97904|97859|24
1736079580000|2025-01-05 12:19:40|97919|97874|97885|97840|97919|97874|97885|97840|22
1736079590000|2025-01-05 12:19:50|97884|97839|97855|97810|97885|97840|97848|97803|30
1736079600000|2025-01-05 12:20:00|97865|97820|97858|97813|97866|97821|97858|97813|10
1736079620000|2025-01-05 12:20:20|97850|97805|97832|97787|97850|97805|97832|97787|12
1736079630000|2025-01-05 12:20:30|97831|97786|97830|97785|97834|97789|97829|97784|14
1736079640000|2025-01-05 12:20:40|97831|97786|97828|97783|97831|97786|97828|97783|4
1736079650000|2025-01-05 12:20:50|97826|97781|97794|97749|97826|97781|97794|97749|23
1736079660000|2025-01-05 12:21:00|97791|97746|97789|97744|97792|97747|97788|97743|14
1736079670000|2025-01-05 12:21:10|97787|97742|97783|97738|97789|97744|97780|97735|20
1736079680000|2025-01-05 12:21:20|97782|97737|97786|97741|97787|97742|97782|97737|13
1736079690000|2025-01-05 12:21:30|97785|97740|97812|97767|97812|97767|97785|97740|14
1736079700000|2025-01-05 12:21:40|97811|97766|97819|97774|97824|97779|97811|97766|21
1736079710000|2025-01-05 12:21:50|97823|97778|97814|97769|97823|97778|97811|97766|18
1736079720000|2025-01-05 12:22:00|97812|97767|97804|97759|97812|97767|97800|97755|21
1736079730000|2025-01-05 12:22:10|97806|97761|97806|97761|97818|97773|97804|97759|21
1736079740000|2025-01-05 12:22:20|97805|97760|97806|97761|97809|97764|97804|97759|12
1736079750000|2025-01-05 12:22:30|97808|97763|97805|97760|97808|97763|97805|97760|4
1736079760000|2025-01-05 12:22:40|97808|97763|97806|97761|97808|97763|97804|97759|14
1736079770000|2025-01-05 12:22:50|97808|97763|97807|97762|97808|97763|97806|97761|7
1736079780000|2025-01-05 12:23:00|97805|97760|97786|97741|97807|97762|97786|97741|8
1736079800000|2025-01-05 12:23:20|97789|97744|97787|97742|97789|97744|97787|97742|8
1736079810000|2025-01-05 12:23:30|97805|97760|97805|97760|97805|97760|97805|97760|1
1736079850000|2025-01-05 12:24:10|97795|97750|97795|97750|97796|97751|97795|97750|3
1736079860000|2025-01-05 12:24:20|97794|97749|97786|97741|97794|97749|97786|97741|12
1736079870000|2025-01-05 12:24:30|97785|97740|97786|97741|97788|97743|97784|97739|12
1736079880000|2025-01-05 12:24:40|97788|97743|97788|97743|97788|97743|97788|97743|1
1736079890000|2025-01-05 12:24:50|97787|97742|97787|97742|97787|97742|97787|97742|1
1736079900000|2025-01-05 12:25:00|97784|97739|97781|97736|97784|97739|97780|97735|7
1736079910000|2025-01-05 12:25:10|97782|97737|97781|97736|97782|97737|97781|97736|2
1736079920000|2025-01-05 12:25:20|97778|97733|97776|97731|97778|97733|97776|97731|2
1736079930000|2025-01-05 12:25:30|97771|97726|97750|97705|97771|97726|97750|97705|8
1736079940000|2025-01-05 12:25:40|97747|97702|97740|97695|97747|97702|97740|97695|3
1736079970000|2025-01-05 12:26:10|97738|97693|97738|97693|97738|97693|97738|97693|1
1736079990000|2025-01-05 12:26:30|97729|97684|97716|97671|97729|97684|97716|97671|4
1736080000000|2025-01-05 12:26:40|97713|97668|97704|97659|97713|97668|97704|97659|3
1736080030000|2025-01-05 12:27:10|97710|97665|97708|97663|97710|97665|97707|97662|7
1736080040000|2025-01-05 12:27:20|97709|97664|97716|97671|97716|97671|97709|97664|9
1736080050000|2025-01-05 12:27:30|97715|97670|97765|97720|97770|97725|97715|97670|19
1736080060000|2025-01-05 12:27:40|97764|97719|97778|97733|97779|97734|97761|97716|19
1736080070000|2025-01-05 12:27:50|97777|97732|97777|97732|97788|97743|97776|97731|19
1736080080000|2025-01-05 12:28:00|97780|97735|97778|97733|97784|97739|97777|97732|18
1736080090000|2025-01-05 12:28:10|97779|97734|97780|97735|97781|97736|97778|97733|10
1736080100000|2025-01-05 12:28:20|97778|97733|97766|97721|97778|97733|97764|97719|19
1736080110000|2025-01-05 12:28:30|97765|97720|97752|97707|97765|97720|97752|97707|16
1736080120000|2025-01-05 12:28:40|97751|97706|97754|97709|97755|97710|97751|97706|10
1736080130000|2025-01-05 12:28:50|97753|97708|97728|97683|97753|97708|97727|97682|10
1736080140000|2025-01-05 12:29:00|97727|97682|97724|97679|97727|97682|97723|97678|10
1736080150000|2025-01-05 12:29:10|97723|97678|97709|97664|97723|97678|97708|97663|14
1736080160000|2025-01-05 12:29:20|97707|97662|97735|97690|97737|97692|97703|97658|9
1736080170000|2025-01-05 12:29:30|97734|97689|97733|97688|97736|97691|97733|97688|9
1736080180000|2025-01-05 12:29:40|97734|97689|97734|97689|97734|97689|97733|97688|3
1736080190000|2025-01-05 12:29:50|97733|97688|97738|97693|97738|97693|97732|97687|5
1736080200000|2025-01-05 12:30:00|97739|97694|97739|97694|97748|97703|97738|97693|13
1736080210000|2025-01-05 12:30:10|97738|97693|97756|97711|97769|97724|97737|97692|19
1736080220000|2025-01-05 12:30:20|97755|97710|97751|97706|97757|97712|97750|97705|13
1736080230000|2025-01-05 12:30:30|97750|97705|97745|97700|97752|97707|97745|97700|12
1736080240000|2025-01-05 12:30:40|97747|97702|97745|97700|97747|97702|97745|97700|3
1736080270000|2025-01-05 12:31:10|97756|97711|97778|97733|97787|97742|97754|97709|24
1736080280000|2025-01-05 12:31:20|97779|97734|97759|97714|97780|97735|97759|97714|23
1736080290000|2025-01-05 12:31:30|97761|97716|97761|97716|97762|97717|97761|97716|11
1736080300000|2025-01-05 12:31:40|97763|97718|97759|97714|97763|97718|97756|97711|14
1736080310000|2025-01-05 12:31:50|97757|97712|97757|97712|97760|97715|97756|97711|11
1736080320000|2025-01-05 12:32:00|97759|97714|97757|97712|97759|97714|97756|97711|9
1736080330000|2025-01-05 12:32:10|97756|97711|97757|97712|97758|97713|97756|97711|5
1736080340000|2025-01-05 12:32:20|97759|97714|97756|97711|97759|97714|97755|97710|13
1736080350000|2025-01-05 12:32:30|97755|97710|97755|97710|97757|97712|97754|97709|13
1736080360000|2025-01-05 12:32:40|97756|97711|97755|97710|97757|97712|97755|97710|4
1736080370000|2025-01-05 12:32:50|97754|97709|97752|97707|97754|97709|97751|97706|8
1736080380000|2025-01-05 12:33:00|97751|97706|97753|97708|97753|97708|97751|97706|2
1736080390000|2025-01-05 12:33:10|97757|97712|97763|97718|97766|97721|97757|97712|14
1736080400000|2025-01-05 12:33:20|97762|97717|97751|97706|97763|97718|97751|97706|14
1736080410000|2025-01-05 12:33:30|97737|97692|97737|97692|97737|97692|97737|97692|1
1736080420000|2025-01-05 12:33:40|97724|97679|97721|97676|97726|97681|97720|97675|12
1736080430000|2025-01-05 12:33:50|97720|97675|97722|97677|97723|97678|97720|97675|14
1736080440000|2025-01-05 12:34:00|97724|97679|97722|97677|97724|97679|97721|97676|7
1736080450000|2025-01-05 12:34:10|97721|97676|97728|97683|97729|97684|97721|97676|12
1736080460000|2025-01-05 12:34:20|97729|97684|97711|97666|97736|97691|97711|97666|19
1736080470000|2025-01-05 12:34:30|97702|97657|97712|97667|97712|97667|97701|97656|11
1736080480000|2025-01-05 12:34:40|97713|97668|97714|97669|97719|97674|97713|97668|12
1736080490000|2025-01-05 12:34:50|97735|97690|97733|97688|97735|97690|97732|97687|7
1736080500000|2025-01-05 12:35:00|97732|97687|97728|97683|97733|97688|97728|97683|7
1736080510000|2025-01-05 12:35:10|97730|97685|97719|97674|97730|97685|97719|97674|11
1736080520000|2025-01-05 12:35:20|97720|97675|97734|97689|97737|97692|97720|97675|16
1736080530000|2025-01-05 12:35:30|97736|97691|97736|97691|97737|97692|97735|97690|14
1736080540000|2025-01-05 12:35:40|97733|97688|97730|97685|97733|97688|97727|97682|9
1736080550000|2025-01-05 12:35:50|97732|97687|97731|97686|97732|97687|97731|97686|2
1736080560000|2025-01-05 12:36:00|97732|97687|97728|97683|97732|97687|97726|97681|7
1736080570000|2025-01-05 12:36:10|97727|97682|97707|97662|97727|97682|97707|97662|12
1736080580000|2025-01-05 12:36:20|97708|97663|97704|97659|97709|97664|97704|97659|9
1736080590000|2025-01-05 12:36:30|97696|97651|97694|97649|97696|97651|97692|97647|5
1736080600000|2025-01-05 12:36:40|97692|97647|97695|97650|97695|97650|97692|97647|5
1736080610000|2025-01-05 12:36:50|97694|97649|97695|97650|97695|97650|97694|97649|2
1736080620000|2025-01-05 12:37:00|97703|97658|97702|97657|97712|97667|97699|97654|14
1736080630000|2025-01-05 12:37:10|97701|97656|97703|97658|97703|97658|97700|97655|6
1736080640000|2025-01-05 12:37:20|97702|97657|97712|97667|97719|97674|97701|97656|17
1736080650000|2025-01-05 12:37:30|97711|97666|97707|97662|97713|97668|97706|97661|8
1736080660000|2025-01-05 12:37:40|97706|97661|97717|97672|97718|97673|97706|97661|15
1736080670000|2025-01-05 12:37:50|97716|97671|97712|97667|97716|97671|97712|97667|7
1736080680000|2025-01-05 12:38:00|97714|97669|97712|97667|97714|97669|97706|97661|12
1736080690000|2025-01-05 12:38:10|97710|97665|97712|97667|97715|97670|97710|97665|9
1736080700000|2025-01-05 12:38:20|97718|97673|97719|97674|97725|97680|97718|97673|15
1736080710000|2025-01-05 12:38:30|97722|97677|97727|97682|97731|97686|97722|97677|23
1736080720000|2025-01-05 12:38:40|97726|97681|97739|97694|97743|97698|97726|97681|19
1736080730000|2025-01-05 12:38:50|97737|97692|97738|97693|97738|97693|97733|97688|14
1736080740000|2025-01-05 12:39:00|97737|97692|97755|97710|97755|97710|97736|97691|11
1736080750000|2025-01-05 12:39:10|97758|97713|97760|97715|97760|97715|97757|97712|11
1736080760000|2025-01-05 12:39:20|97761|97716|97774|97729|97780|97735|97761|97716|15
1736080770000|2025-01-05 12:39:30|97773|97728|97774|97729|97774|97729|97767|97722|14
1736080780000|2025-01-05 12:39:40|97776|97731|97768|97723|97776|97731|97767|97722|11
1736080790000|2025-01-05 12:39:50|97767|97722|97772|97727|97772|97727|97766|97721|7
1736080800000|2025-01-05 12:40:00|97773|97728|97786|97741|97791|97746|97772|97727|15
1736080810000|2025-01-05 12:40:10|97785|97740|97783|97738|97788|97743|97782|97737|12
1736080820000|2025-01-05 12:40:20|97785|97740|97786|97741|97786|97741|97783|97738|14
1736080830000|2025-01-05 12:40:30|97785|97740|97785|97740|97787|97742|97783|97738|9
1736080840000|2025-01-05 12:40:40|97789|97744|97788|97743|97789|97744|97785|97740|10
1736080850000|2025-01-05 12:40:50|97787|97742|97788|97743|97789|97744|97786|97741|8
1736080860000|2025-01-05 12:41:00|97787|97742|97793|97748|97793|97748|97787|97742|4
1736080870000|2025-01-05 12:41:10|97791|97746|97803|97758|97807|97762|97791|97746|17
1736080880000|2025-01-05 12:41:20|97802|97757|97804|97759|97805|97760|97797|97752|13
1736080890000|2025-01-05 12:41:30|97803|97758|97798|97753|97803|97758|97798|97753|5
1736080900000|2025-01-05 12:41:40|97797|97752|97799|97754|97800|97755|97797|97752|4
1736080910000|2025-01-05 12:41:50|97798|97753|97799|97754|97801|97756|97796|97751|14
1736080920000|2025-01-05 12:42:00|97801|97756|97801|97756|97802|97757|97799|97754|7
1736080930000|2025-01-05 12:42:10|97800|97755|97788|97743|97800|97755|97788|97743|5
1736080940000|2025-01-05 12:42:20|97787|97742|97745|97700|97787|97742|97745|97700|6
1736080950000|2025-01-05 12:42:30|97744|97699|97733|97688|97745|97700|97731|97686|14
1736080960000|2025-01-05 12:42:40|97734|97689|97734|97689|97735|97690|97732|97687|6
1736080970000|2025-01-05 12:42:50|97735|97690|97755|97710|97758|97713|97735|97690|16
1736080980000|2025-01-05 12:43:00|97756|97711|97756|97711|97759|97714|97755|97710|16
1736080990000|2025-01-05 12:43:10|97755|97710|97757|97712|97759|97714|97755|97710|14
1736081000000|2025-01-05 12:43:20|97756|97711|97757|97712|97758|97713|97756|97711|5
1736081010000|2025-01-05 12:43:30|97756|97711|97758|97713|97759|97714|97756|97711|5
1736081020000|2025-01-05 12:43:40|97757|97712|97758|97713|97758|97713|97757|97712|2
1736081030000|2025-01-05 12:43:50|97757|97712|97760|97715|97760|97715|97756|97711|7
1736081040000|2025-01-05 12:44:00|97759|97714|97761|97716|97762|97717|97758|97713|6
1736081050000|2025-01-05 12:44:10|97760|97715|97773|97728|97773|97728|97760|97715|7
1736081060000|2025-01-05 12:44:20|97776|97731|97775|97730|97777|97732|97775|97730|9
1736081070000|2025-01-05 12:44:30|97774|97729|97782|97737|97786|97741|97774|97729|13
1736081080000|2025-01-05 12:44:40|97781|97736|97780|97735|97782|97737|97778|97733|9
1736081090000|2025-01-05 12:44:50|97782|97737|97780|97735|97783|97738|97780|97735|10
1736081100000|2025-01-05 12:45:00|97782|97737|97779|97734|97782|97737|97777|97732|12
1736081110000|2025-01-05 12:45:10|97781|97736|97774|97729|97781|97736|97774|97729|13
1736081120000|2025-01-05 12:45:20|97777|97732|97758|97713|97777|97732|97757|97712|15
1736081130000|2025-01-05 12:45:30|97760|97715|97765|97720|97766|97721|97759|97714|10
1736081140000|2025-01-05 12:45:40|97772|97727|97774|97729|97774|97729|97760|97715|3
1736081150000|2025-01-05 12:45:50|97775|97730|97800|97755|97801|97756|97775|97730|22
1736081160000|2025-01-05 12:46:00|97801|97756|97799|97754|97801|97756|97798|97753|4
1736081170000|2025-01-05 12:46:10|97797|97752|97798|97753|97805|97760|97797|97752|16
1736081180000|2025-01-05 12:46:20|97801|97756|97800|97755|97802|97757|97799|97754|9
1736081190000|2025-01-05 12:46:30|97799|97754|97797|97752|97799|97754|97795|97750|9
1736081200000|2025-01-05 12:46:40|97796|97751|97808|97763|97809|97764|97795|97750|14
1736081210000|2025-01-05 12:46:50|97807|97762|97806|97761|97808|97763|97805|97760|11
1736081220000|2025-01-05 12:47:00|97811|97766|97822|97777|97822|97777|97811|97766|14
1736081230000|2025-01-05 12:47:10|97831|97786|97850|97805|97851|97806|97831|97786|22
1736081240000|2025-01-05 12:47:20|97849|97804|97858|97813|97858|97813|97835|97790|21
1736081250000|2025-01-05 12:47:30|97862|97817|97858|97813|97863|97818|97854|97809|18
1736081260000|2025-01-05 12:47:40|97862|97817|97862|97817|97865|97820|97861|97816|10
1736081270000|2025-01-05 12:47:50|97861|97816|97870|97825|97871|97826|97851|97806|16
1736081280000|2025-01-05 12:48:00|97868|97823|97881|97836|97881|97836|97868|97823|11
1736081320000|2025-01-05 12:48:40|97864|97819|97859|97814|97864|97819|97857|97812|4
1736081330000|2025-01-05 12:48:50|97858|97813|97858|97813|97858|97813|97856|97811|9
1736081340000|2025-01-05 12:49:00|97857|97812|97857|97812|97859|97814|97855|97810|11
1736081350000|2025-01-05 12:49:10|97869|97824|97862|97817|97869|97824|97861|97816|9
1736081360000|2025-01-05 12:49:20|97863|97818|97877|97832|97877|97832|97863|97818|20
1736081370000|2025-01-05 12:49:30|97881|97836|97881|97836|97881|97836|97881|97836|1
1736081400000|2025-01-05 12:50:00|97880|97835|97890|97845|97892|97847|97880|97835|9
1736081410000|2025-01-05 12:50:10|97889|97844|97890|97845|97890|97845|97888|97843|10
1736081420000|2025-01-05 12:50:20|97889|97844|97885|97840|97889|97844|97883|97838|14
1736081430000|2025-01-05 12:50:30|97884|97839|97869|97824|97885|97840|97867|97822|7
1736081440000|2025-01-05 12:50:40|97860|97815|97844|97799|97860|97815|97844|97799|18
1736081450000|2025-01-05 12:50:50|97841|97796|97844|97799|97844|97799|97840|97795|14
1736081460000|2025-01-05 12:51:00|97867|97822|97866|97821|97867|97822|97866|97821|2
1736081470000|2025-01-05 12:51:10|97867|97822|97881|97836|97884|97839|97867|97822|15
1736081480000|2025-01-05 12:51:20|97880|97835|97879|97834|97880|97835|97879|97834|2
1736081490000|2025-01-05 12:51:30|97878|97833|97883|97838|97883|97838|97878|97833|8
1736081500000|2025-01-05 12:51:40|97884|97839|97892|97847|97892|97847|97884|97839|6
1736081510000|2025-01-05 12:51:50|97890|97845|97891|97846|97891|97846|97889|97844|4
1736081520000|2025-01-05 12:52:00|97897|97852|97925|97880|97925|97880|97897|97852|5
1736081530000|2025-01-05 12:52:10|97929|97884|97948|97903|97948|97903|97929|97884|7
1736081540000|2025-01-05 12:52:20|97952|97907|97952|97907|97952|97907|97952|97907|1
1736081550000|2025-01-05 12:52:30|97954|97909|97954|97909|97954|97909|97954|97909|1
1736081560000|2025-01-05 12:52:40|97959|97914|97951|97906|97962|97917|97951|97906|20
1736081570000|2025-01-05 12:52:50|97949|97904|97945|97900|97950|97905|97942|97897|12
1736081580000|2025-01-05 12:53:00|97943|97898|97939|97894|97945|97900|97937|97892|11
1736081590000|2025-01-05 12:53:10|97938|97893|97936|97891|97939|97894|97935|97890|16
1736081600000|2025-01-05 12:53:20|97935|97890|97918|97873|97937|97892|97914|97869|17
1736081610000|2025-01-05 12:53:30|97917|97872|97916|97871|97918|97873|97916|97871|16
1736081620000|2025-01-05 12:53:40|97915|97870|97901|97856|97919|97874|97899|97854|22
1736081630000|2025-01-05 12:53:50|97899|97854|97901|97856|97901|97856|97897|97852|29
1736081640000|2025-01-05 12:54:00|97899|97854|97898|97853|97900|97855|97894|97849|19
1736081650000|2025-01-05 12:54:10|97899|97854|97917|97872|97920|97875|97896|97851|23
1736081660000|2025-01-05 12:54:20|97916|97871|97903|97858|97917|97872|97901|97856|14
1736081670000|2025-01-05 12:54:30|97900|97855|97902|97857|97902|97857|97898|97853|4
1736081680000|2025-01-05 12:54:40|97903|97858|97907|97862|97907|97862|97901|97856|18
1736081690000|2025-01-05 12:54:50|97913|97868|97903|97858|97913|97868|97902|97857|11
1736081700000|2025-01-05 12:55:00|97905|97860|97897|97852|97905|97860|97897|97852|12
1736081710000|2025-01-05 12:55:10|97898|97853|97893|97848|97898|97853|97893|97848|5
1736081720000|2025-01-05 12:55:20|97894|97849|97880|97835|97894|97849|97880|97835|8
1736081730000|2025-01-05 12:55:30|97876|97831|97864|97819|97876|97831|97863|97818|4
1736081740000|2025-01-05 12:55:40|97863|97818|97863|97818|97864|97819|97861|97816|17
1736081750000|2025-01-05 12:55:50|97862|97817|97846|97801|97863|97818|97846|97801|10
1736081760000|2025-01-05 12:56:00|97845|97800|97854|97809|97854|97809|97843|97798|14
1736081770000|2025-01-05 12:56:10|97853|97808|97851|97806|97853|97808|97851|97806|7
1736081780000|2025-01-05 12:56:20|97850|97805|97849|97804|97850|97805|97847|97802|10
1736081790000|2025-01-05 12:56:30|97848|97803|97848|97803|97848|97803|97848|97803|1
1736081800000|2025-01-05 12:56:40|97846|97801|97847|97802|97848|97803|97842|97797|14
1736081810000|2025-01-05 12:56:50|97846|97801|97849|97804|97849|97804|97846|97801|3
1736081820000|2025-01-05 12:57:00|97850|97805|97850|97805|97853|97808|97848|97803|8
1736081830000|2025-01-05 12:57:10|97849|97804|97849|97804|97849|97804|97846|97801|12
1736081840000|2025-01-05 12:57:20|97845|97800|97843|97798|97845|97800|97843|97798|7
1736081850000|2025-01-05 12:57:30|97847|97802|97837|97792|97847|97802|97837|97792|8
1736081860000|2025-01-05 12:57:40|97838|97793|97827|97782|97838|97793|97827|97782|11
1736081870000|2025-01-05 12:57:50|97825|97780|97820|97775|97825|97780|97820|97775|3
1736081880000|2025-01-05 12:58:00|97815|97770|97814|97769|97818|97773|97802|97757|15
1736081890000|2025-01-05 12:58:10|97815|97770|97804|97759|97815|97770|97803|97758|13
1736081900000|2025-01-05 12:58:20|97808|97763|97809|97764|97811|97766|97804|97759|15
1736081910000|2025-01-05 12:58:30|97810|97765|97805|97760|97810|97765|97805|97760|8
1736081920000|2025-01-05 12:58:40|97804|97759|97805|97760|97805|97760|97803|97758|7
1736081930000|2025-01-05 12:58:50|97804|97759|97796|97751|97804|97759|97795|97750|13
1736081940000|2025-01-05 12:59:00|97797|97752|97798|97753|97802|97757|97795|97750|13
1736081950000|2025-01-05 12:59:10|97797|97752|97796|97751|97800|97755|97795|97750|15
1736081960000|2025-01-05 12:59:20|97797|97752|97791|97746|97797|97752|97791|97746|7
1736081970000|2025-01-05 12:59:30|97795|97750|97794|97749|97795|97750|97791|97746|7
1736081980000|2025-01-05 12:59:40|97793|97748|97791|97746|97794|97749|97791|97746|9
1736081990000|2025-01-05 12:59:50|97790|97745|97787|97742|97790|97745|97785|97740|8
1736082000000|2025-01-05 13:00:00|97789|97744|97781|97736|97789|97744|97781|97736|9
1736082040000|2025-01-05 13:00:40|97772|97727|97772|97727|97772|97727|97772|97727|1
1736082050000|2025-01-05 13:00:50|97789|97744|97785|97740|97789|97744|97785|97740|4
1736082060000|2025-01-05 13:01:00|97784|97739|97786|97741|97788|97743|97781|97736|16
1736082070000|2025-01-05 13:01:10|97785|97740|97800|97755|97801|97756|97785|97740|21
1736082080000|2025-01-05 13:01:20|97799|97754|97813|97768|97815|97770|97798|97753|20
1736082090000|2025-01-05 13:01:30|97812|97767|97812|97767|97813|97768|97811|97766|11
1736082100000|2025-01-05 13:01:40|97811|97766|97811|97766|97812|97767|97810|97765|7
1736082110000|2025-01-05 13:01:50|97812|97767|97810|97765|97813|97768|97810|97765|10
1736082120000|2025-01-05 13:02:00|97811|97766|97811|97766|97813|97768|97811|97766|4
1736082130000|2025-01-05 13:02:10|97810|97765|97807|97762|97811|97766|97806|97761|11
1736082150000|2025-01-05 13:02:30|97808|97763|97808|97763|97809|97764|97808|97763|5
1736082160000|2025-01-05 13:02:40|97810|97765|97809|97764|97810|97765|97808|97763|4
1736082170000|2025-01-05 13:02:50|97810|97765|97830|97785|97830|97785|97809|97764|11
1736082180000|2025-01-05 13:03:00|97831|97786|97828|97783|97834|97789|97827|97782|10
1736082190000|2025-01-05 13:03:10|97827|97782|97828|97783|97829|97784|97827|97782|6
1736082200000|2025-01-05 13:03:20|97829|97784|97829|97784|97829|97784|97829|97784|1
1736082210000|2025-01-05 13:03:30|97828|97783|97829|97784|97829|97784|97828|97783|2
1736082220000|2025-01-05 13:03:40|97830|97785|97815|97770|97838|97793|97813|97768|11
1736082230000|2025-01-05 13:03:50|97814|97769|97811|97766|97816|97771|97811|97766|12
1736082240000|2025-01-05 13:04:00|97812|97767|97814|97769|97816|97771|97811|97766|17
1736082250000|2025-01-05 13:04:10|97818|97773|97813|97768|97823|97778|97813|97768|12
1736082290000|2025-01-05 13:04:50|97810|97765|97815|97770|97816|97771|97810|97765|7
1736082300000|2025-01-05 13:05:00|97797|97752|97827|97782|97830|97785|97797|97752|14
1736082310000|2025-01-05 13:05:10|97829|97784|97830|97785|97833|97788|97829|97784|13
1736082320000|2025-01-05 13:05:20|97828|97783|97824|97779|97828|97783|97821|97776|8
1736082330000|2025-01-05 13:05:30|97823|97778|97831|97786|97833|97788|97812|97767|12
1736082340000|2025-01-05 13:05:40|97833|97788|97832|97787|97833|97788|97830|97785|5
1736082350000|2025-01-05 13:05:50|97833|97788|97832|97787|97835|97790|97830|97785|7
1736082360000|2025-01-05 13:06:00|97831|97786|97850|97805|97850|97805|97831|97786|9
1736082370000|2025-01-05 13:06:10|97849|97804|97858|97813|97858|97813|97848|97803|16
1736082380000|2025-01-05 13:06:20|97857|97812|97893|97848|97893|97848|97857|97812|25
1736082390000|2025-01-05 13:06:30|97894|97849|97883|97838|97894|97849|97879|97834|24
1736082400000|2025-01-05 13:06:40|97882|97837|97894|97849|97896|97851|97882|97837|12
1736082410000|2025-01-05 13:06:50|97893|97848|97896|97851|97897|97852|97892|97847|8
1736082420000|2025-01-05 13:07:00|97895|97850|97915|97870|97916|97871|97894|97849|15
1736082430000|2025-01-05 13:07:10|97914|97869|97904|97859|97921|97876|97904|97859|15
1736082440000|2025-01-05 13:07:20|97903|97858|97905|97860|97906|97861|97902|97857|12
1736082450000|2025-01-05 13:07:30|97904|97859|97904|97859|97907|97862|97903|97858|10
1736082460000|2025-01-05 13:07:40|97902|97857|97903|97858|97908|97863|97902|97857|8
1736082470000|2025-01-05 13:07:50|97902|97857|97908|97863|97910|97865|97896|97851|12
1736082480000|2025-01-05 13:08:00|97907|97862|97905|97860|97908|97863|97904|97859|7
1736082490000|2025-01-05 13:08:10|97906|97861|97909|97864|97909|97864|97905|97860|13
1736082500000|2025-01-05 13:08:20|97908|97863|97906|97861|97909|97864|97906|97861|4
1736082510000|2025-01-05 13:08:30|97908|97863|97908|97863|97908|97863|97907|97862|5
1736082520000|2025-01-05 13:08:40|97909|97864|97917|97872|97922|97877|97909|97864|19
1736082530000|2025-01-05 13:08:50|97916|97871|97909|97864|97918|97873|97908|97863|18
1736082540000|2025-01-05 13:09:00|97910|97865|97909|97864|97912|97867|97908|97863|14
1736082550000|2025-01-05 13:09:10|97908|97863|97906|97861|97909|97864|97905|97860|13
1736082560000|2025-01-05 13:09:20|97907|97862|97877|97832|97907|97862|97877|97832|9
1736082570000|2025-01-05 13:09:30|97876|97831|97875|97830|97876|97831|97874|97829|7
1736082580000|2025-01-05 13:09:40|97876|97831|97881|97836|97887|97842|97875|97830|13
1736082590000|2025-01-05 13:09:50|97880|97835|97900|97855|97901|97856|97879|97834|7
1736082600000|2025-01-05 13:10:00|97899|97854|97895|97850|97899|97854|97894|97849|7
1736082610000|2025-01-05 13:10:10|97894|97849|97893|97848|97896|97851|97893|97848|13
1736082620000|2025-01-05 13:10:20|97895|97850|97895|97850|97895|97850|97893|97848|13
1736082630000|2025-01-05 13:10:30|97896|97851|97895|97850|97897|97852|97895|97850|10
1736082640000|2025-01-05 13:10:40|97896|97851|97895|97850|97896|97851|97894|97849|20
1736082650000|2025-01-05 13:10:50|97897|97852|97896|97851|97897|97852|97894|97849|16
1736082660000|2025-01-05 13:11:00|97893|97848|97895|97850|97897|97852|97893|97848|23
1736082670000|2025-01-05 13:11:10|97897|97852|97895|97850|97898|97853|97894|97849|20
1736082680000|2025-01-05 13:11:20|97896|97851|97895|97850|97897|97852|97894|97849|15
1736082690000|2025-01-05 13:11:30|97896|97851|97896|97851|97913|97868|97896|97851|16
1736082700000|2025-01-05 13:11:40|97895|97850|97899|97854|97899|97854|97895|97850|8
1736082710000|2025-01-05 13:11:50|97898|97853|97897|97852|97898|97853|97895|97850|25
1736082720000|2025-01-05 13:12:00|97894|97849|97897|97852|97898|97853|97894|97849|27
1736082730000|2025-01-05 13:12:10|97895|97850|97898|97853|97899|97854|97894|97849|13
1736082740000|2025-01-05 13:12:20|97897|97852|97899|97854|97899|97854|97897|97852|4
1736082750000|2025-01-05 13:12:30|97898|97853|97897|97852|97898|97853|97896|97851|6
1736082760000|2025-01-05 13:12:40|97877|97832|97877|97832|97878|97833|97876|97831|6
1736082770000|2025-01-05 13:12:50|97876|97831|97877|97832|97878|97833|97876|97831|4
1736082780000|2025-01-05 13:13:00|97867|97822|97849|97804|97867|97822|97848|97803|17
1736082790000|2025-01-05 13:13:10|97848|97803|97877|97832|97878|97833|97848|97803|8
1736082800000|2025-01-05 13:13:20|97879|97834|97883|97838|97884|97839|97877|97832|8
1736082810000|2025-01-05 13:13:30|97882|97837|97893|97848|97897|97852|97882|97837|17
1736082820000|2025-01-05 13:13:40|97892|97847|97896|97851|97896|97851|97891|97846|13
1736082830000|2025-01-05 13:13:50|97897|97852|97893|97848|97898|97853|97892|97847|9
1736082840000|2025-01-05 13:14:00|97894|97849|97893|97848|97895|97850|97891|97846|8
1736082850000|2025-01-05 13:14:10|97892|97847|97893|97848|97895|97850|97892|97847|11
1736082860000|2025-01-05 13:14:20|97892|97847|97891|97846|97892|97847|97891|97846|2
1736082880000|2025-01-05 13:14:40|97894|97849|97884|97839|97894|97849|97884|97839|11
1736082890000|2025-01-05 13:14:50|97885|97840|97879|97834|97885|97840|97878|97833|16
1736082900000|2025-01-05 13:15:00|97880|97835|97887|97842|97887|97842|97876|97831|12
1736082910000|2025-01-05 13:15:10|97888|97843|97885|97840|97891|97846|97885|97840|11
1736082920000|2025-01-05 13:15:20|97887|97842|97884|97839|97887|97842|97884|97839|6
1736082930000|2025-01-05 13:15:30|97886|97841|97886|97841|97887|97842|97884|97839|10
1736082940000|2025-01-05 13:15:40|97887|97842|97886|97841|97887|97842|97885|97840|8
1736082950000|2025-01-05 13:15:50|97887|97842|97863|97818|97887|97842|97863|97818|9
1736082960000|2025-01-05 13:16:00|97861|97816|97884|97839|97885|97840|97861|97816|12
1736082970000|2025-01-05 13:16:10|97885|97840|97886|97841|97887|97842|97877|97832|16
1736082980000|2025-01-05 13:16:20|97885|97840|97904|97859|97904|97859|97885|97840|14
1736082990000|2025-01-05 13:16:30|97903|97858|97917|97872|97921|97876|97903|97858|15
1736083000000|2025-01-05 13:16:40|97915|97870|97901|97856|97917|97872|97900|97855|15
1736083010000|2025-01-05 13:16:50|97902|97857|97902|97857|97902|97857|97901|97856|3
1736083020000|2025-01-05 13:17:00|97905|97860|97918|97873|97919|97874|97905|97860|15
1736083030000|2025-01-05 13:17:10|97919|97874|97915|97870|97921|97876|97915|97870|12
1736083040000|2025-01-05 13:17:20|97920|97875|97915|97870|97920|97875|97915|97870|17
1736083060000|2025-01-05 13:17:40|97918|97873|97918|97873|97919|97874|97915|97870|8
1736083070000|2025-01-05 13:17:50|97917|97872|97916|97871|97920|97875|97916|97871|11
1736083080000|2025-01-05 13:18:00|97920|97875|97915|97870|97920|97875|97911|97866|12
1736083090000|2025-01-05 13:18:10|97914|97869|97919|97874|97921|97876|97913|97868|17
1736083100000|2025-01-05 13:18:20|97921|97876|97918|97873|97921|97876|97918|97873|8
1736083110000|2025-01-05 13:18:30|97917|97872|97920|97875|97921|97876|97915|97870|15
1736083120000|2025-01-05 13:18:40|97919|97874|97919|97874|97919|97874|97919|97874|1
1736083130000|2025-01-05 13:18:50|97920|97875|97921|97876|97922|97877|97917|97872|12
1736083140000|2025-01-05 13:19:00|97922|97877|97923|97878|97940|97895|97920|97875|18
1736083150000|2025-01-05 13:19:10|97924|97879|97942|97897|97948|97903|97924|97879|21
1736083160000|2025-01-05 13:19:20|97945|97900|97943|97898|97948|97903|97939|97894|18
1736083170000|2025-01-05 13:19:30|97941|97896|97932|97887|97942|97897|97931|97886|15
1736083180000|2025-01-05 13:19:40|97931|97886|97935|97890|97936|97891|97931|97886|13
1736083190000|2025-01-05 13:19:50|97936|97891|97938|97893|97939|97894|97936|97891|4
1736083200000|2025-01-05 13:20:00|97946|97901|97937|97892|97946|97901|97937|97892|9
1736083210000|2025-01-05 13:20:10|97939|97894|97936|97891|97939|97894|97936|97891|6
1736083220000|2025-01-05 13:20:20|97941|97896|97934|97889|97942|97897|97933|97888|22
1736083230000|2025-01-05 13:20:30|97933|97888|97916|97871|97933|97888|97915|97870|16
1736083240000|2025-01-05 13:20:40|97915|97870|97912|97867|97916|97871|97911|97866|14
1736083250000|2025-01-05 13:20:50|97914|97869|97917|97872|97922|97877|97911|97866|20
1736083260000|2025-01-05 13:21:00|97916|97871|97917|97872|97918|97873|97915|97870|17
1736083270000|2025-01-05 13:21:10|97918|97873|97935|97890|97936|97891|97917|97872|25
1736083280000|2025-01-05 13:21:20|97936|97891|97929|97884|97936|97891|97929|97884|15
1736083290000|2025-01-05 13:21:30|97933|97888|97934|97889|97935|97890|97933|97888|3
1736083300000|2025-01-05 13:21:40|97935|97890|97929|97884|97935|97890|97929|97884|17
1736083310000|2025-01-05 13:21:50|97928|97883|97932|97887|97933|97888|97928|97883|14
1736083320000|2025-01-05 13:22:00|97930|97885|97918|97873|97930|97885|97915|97870|24
1736083330000|2025-01-05 13:22:10|97915|97870|97917|97872|97921|97876|97915|97870|10
1736083340000|2025-01-05 13:22:20|97918|97873|97913|97868|97920|97875|97912|97867|14
1736083350000|2025-01-05 13:22:30|97912|97867|97864|97819|97912|97867|97863|97818|18
1736083380000|2025-01-05 13:23:00|97890|97845|97890|97845|97890|97845|97890|97845|1
1736083390000|2025-01-05 13:23:10|97886|97841|97876|97831|97888|97843|97876|97831|9
1736083400000|2025-01-05 13:23:20|97877|97832|97875|97830|97878|97833|97875|97830|10
1736083410000|2025-01-05 13:23:30|97874|97829|97868|97823|97874|97829|97866|97821|16
1736083420000|2025-01-05 13:23:40|97869|97824|97875|97830|97879|97834|97868|97823|17
1736083430000|2025-01-05 13:23:50|97877|97832|97873|97828|97877|97832|97873|97828|10
1736083440000|2025-01-05 13:24:00|97874|97829|97882|97837|97886|97841|97873|97828|13
1736083450000|2025-01-05 13:24:10|97883|97838|97903|97858|97905|97860|97881|97836|23
1736083460000|2025-01-05 13:24:20|97905|97860|97916|97871|97916|97871|97904|97859|19
1736083470000|2025-01-05 13:24:30|97923|97878|97927|97882|97927|97882|97923|97878|7
1736083480000|2025-01-05 13:24:40|97926|97881|97927|97882|97928|97883|97925|97880|16
1736083490000|2025-01-05 13:24:50|97926|97881|97930|97885|97932|97887|97926|97881|15
1736083500000|2025-01-05 13:25:00|97931|97886|97947|97902|97947|97902|97930|97885|7
1736083510000|2025-01-05 13:25:10|97946|97901|97946|97901|97952|97907|97942|97897|21
1736083520000|2025-01-05 13:25:20|97948|97903|97946|97901|97949|97904|97940|97895|17
1736083530000|2025-01-05 13:25:30|97949|97904|97948|97903|97949|97904|97945|97900|11
1736083540000|2025-01-05 13:25:40|97949|97904|97935|97890|97957|97912|97935|97890|20
1736083550000|2025-01-05 13:25:50|97934|97889|97933|97888|97935|97890|97929|97884|17
1736083560000|2025-01-05 13:26:00|97934|97889|97936|97891|97937|97892|97934|97889|5
1736083570000|2025-01-05 13:26:10|97935|97890|97951|97906|97958|97913|97935|97890|14
1736083580000|2025-01-05 13:26:20|97952|97907|97953|97908|97958|97913|97952|97907|18
1736083590000|2025-01-05 13:26:30|97956|97911|97955|97910|97957|97912|97952|97907|14
1736083600000|2025-01-05 13:26:40|97954|97909|97945|97900|97955|97910|97943|97898|21
1736083610000|2025-01-05 13:26:50|97946|97901|97957|97912|97958|97913|97945|97900|20
1736083620000|2025-01-05 13:27:00|97959|97914|97953|97908|97959|97914|97953|97908|11
1736083630000|2025-01-05 13:27:10|97956|97911|97954|97909|97957|97912|97954|97909|16
1736083640000|2025-01-05 13:27:20|97955|97910|97956|97911|97957|97912|97953|97908|19
1736083650000|2025-01-05 13:27:30|97955|97910|97957|97912|97959|97914|97952|97907|17
1736083660000|2025-01-05 13:27:40|97958|97913|97957|97912|97958|97913|97955|97910|12
1736083670000|2025-01-05 13:27:50|97956|97911|97974|97929|97974|97929|97955|97910|22
1736083680000|2025-01-05 13:28:00|97973|97928|97977|97932|97977|97932|97971|97926|20
1736083690000|2025-01-05 13:28:10|97975|97930|97980|97935|97980|97935|97974|97929|13
1736083700000|2025-01-05 13:28:20|97979|97934|97980|97935|97980|97935|97978|97933|10
1736083710000|2025-01-05 13:28:30|97979|97934|97978|97933|97979|97934|97976|97931|13
1736083730000|2025-01-05 13:28:50|97977|97932|97961|97916|97977|97932|97961|97916|8
1736083740000|2025-01-05 13:29:00|97962|97917|97961|97916|97962|97917|97961|97916|2
1736083750000|2025-01-05 13:29:10|97962|97917|97962|97917|97962|97917|97962|97917|1
1736083760000|2025-01-05 13:29:20|97961|97916|97975|97930|97976|97931|97961|97916|6
1736083770000|2025-01-05 13:29:30|97977|97932|97974|97929|97977|97932|97973|97928|6
1736083780000|2025-01-05 13:29:40|97978|97933|97977|97932|97978|97933|97974|97929|9
1736083790000|2025-01-05 13:29:50|97976|97931|97973|97928|97976|97931|97973|97928|8
1736083800000|2025-01-05 13:30:00|97975|97930|97979|97934|97979|97934|97973|97928|21
1736083810000|2025-01-05 13:30:10|97978|97933|97977|97932|97979|97934|97976|97931|12
1736083820000|2025-01-05 13:30:20|97978|97933|97978|97933|97979|97934|97977|97932|5
1736083830000|2025-01-05 13:30:30|97977|97932|97978|97933|97978|97933|97977|97932|4
1736083850000|2025-01-05 13:30:50|97977|97932|97979|97934|97979|97934|97976|97931|5
1736083860000|2025-01-05 13:31:00|97978|97933|97978|97933|97979|97934|97978|97933|5
1736083870000|2025-01-05 13:31:10|97977|97932|97976|97931|97978|97933|97974|97929|12
1736083880000|2025-01-05 13:31:20|97975|97930|97976|97931|97979|97934|97975|97930|9
1736083890000|2025-01-05 13:31:30|97979|97934|97975|97930|97979|97934|97975|97930|9
1736083910000|2025-01-05 13:31:50|97981|97936|97980|97935|97983|97938|97980|97935|7
1736083920000|2025-01-05 13:32:00|97979|97934|97982|97937|97982|97937|97979|97934|18
1736083930000|2025-01-05 13:32:10|97980|97935|97961|97916|97981|97936|97961|97916|12
1736083940000|2025-01-05 13:32:20|97966|97921|97965|97920|97966|97921|97964|97919|3
1736083950000|2025-01-05 13:32:30|97964|97919|97967|97922|97967|97922|97964|97919|22
1736083960000|2025-01-05 13:32:40|97965|97920|97980|97935|97981|97936|97965|97920|20
1736083970000|2025-01-05 13:32:50|97979|97934|97984|97939|97984|97939|97979|97934|10
1736083980000|2025-01-05 13:33:00|97985|97940|97996|97951|97997|97952|97985|97940|5
1736083990000|2025-01-05 13:33:10|97997|97952|98010|97965|98011|97966|97997|97952|16
1736084000000|2025-01-05 13:33:20|98011|97966|98013|97968|98013|97968|98008|97963|8
1736084010000|2025-01-05 13:33:30|98011|97966|98011|97966|98011|97966|98009|97964|6
1736084030000|2025-01-05 13:33:50|98016|97971|98019|97974|98019|97974|98010|97965|15
1736084040000|2025-01-05 13:34:00|98020|97975|97996|97951|98020|97975|97994|97949|17
1736084050000|2025-01-05 13:34:10|97995|97950|98004|97959|98004|97959|97995|97950|19
1736084060000|2025-01-05 13:34:20|98003|97958|97999|97954|98005|97960|97998|97953|15
1736084070000|2025-01-05 13:34:30|97996|97951|97998|97953|98001|97956|97994|97949|23
1736084080000|2025-01-05 13:34:40|97999|97954|97999|97954|97999|97954|97995|97950|19
1736084090000|2025-01-05 13:34:50|97998|97953|97999|97954|98002|97957|97998|97953|11
1736084100000|2025-01-05 13:35:00|97998|97953|97988|97943|98002|97957|97988|97943|25
1736084110000|2025-01-05 13:35:10|97989|97944|97978|97933|97989|97944|97976|97931|19
1736084120000|2025-01-05 13:35:20|97977|97932|97968|97923|97978|97933|97967|97922|16
1736084130000|2025-01-05 13:35:30|97967|97922|97964|97919|97969|97924|97962|97917|20
1736084140000|2025-01-05 13:35:40|97963|97918|97961|97916|97964|97919|97961|97916|4
1736084150000|2025-01-05 13:35:50|97962|97917|97929|97884|97962|97917|97928|97883|27
1736084160000|2025-01-05 13:36:00|97927|97882|97928|97883|97931|97886|97922|97877|17
1736084170000|2025-01-05 13:36:10|97929|97884|97923|97878|97929|97884|97923|97878|9
1736084200000|2025-01-05 13:36:40|97929|97884|97939|97894|97939|97894|97929|97884|14
1736084210000|2025-01-05 13:36:50|97938|97893|97947|97902|97947|97902|97933|97888|21
1736084220000|2025-01-05 13:37:00|97951|97906|97956|97911|97959|97914|97951|97906|12
1736084230000|2025-01-05 13:37:10|97955|97910|97959|97914|97962|97917|97954|97909|23
1736084240000|2025-01-05 13:37:20|97958|97913|97961|97916|97962|97917|97957|97912|11
1736084250000|2025-01-05 13:37:30|97962|97917|97925|97880|97967|97922|97925|97880|18
1736084260000|2025-01-05 13:37:40|97926|97881|97923|97878|97927|97882|97922|97877|18
1736084270000|2025-01-05 13:37:50|97922|97877|97925|97880|97927|97882|97919|97874|19
1736084280000|2025-01-05 13:38:00|97924|97879|97934|97889|97934|97889|97924|97879|13
1736084290000|2025-01-05 13:38:10|97933|97888|97933|97888|97935|97890|97933|97888|12
1736084300000|2025-01-05 13:38:20|97934|97889|97934|97889|97936|97891|97933|97888|14
1736084310000|2025-01-05 13:38:30|97933|97888|97933|97888|97934|97889|97933|97888|7
1736084320000|2025-01-05 13:38:40|97934|97889|97928|97883|97934|97889|97928|97883|17
1736084330000|2025-01-05 13:38:50|97931|97886|97906|97861|97931|97886|97904|97859|21
1736084340000|2025-01-05 13:39:00|97908|97863|97899|97854|97910|97865|97889|97844|17
1736084350000|2025-01-05 13:39:10|97898|97853|97905|97860|97905|97860|97893|97848|21
1736084360000|2025-01-05 13:39:20|97879|97834|97891|97846|97898|97853|97872|97827|12
1736084370000|2025-01-05 13:39:30|97893|97848|97901|97856|97902|97857|97891|97846|13
1736084380000|2025-01-05 13:39:40|97902|97857|97906|97861|97907|97862|97900|97855|15
1736084390000|2025-01-05 13:39:50|97905|97860|97904|97859|97906|97861|97903|97858|9
1736084400000|2025-01-05 13:40:00|97903|97858|97903|97858|97903|97858|97903|97858|1
1736084410000|2025-01-05 13:40:10|97902|97857|97905|97860|97905|97860|97902|97857|9
1736084420000|2025-01-05 13:40:20|97904|97859|97905|97860|97905|97860|97904|97859|6
1736084430000|2025-01-05 13:40:30|97906|97861|97912|97867|97912|97867|97906|97861|7
1736084440000|2025-01-05 13:40:40|97914|97869|97918|97873|97918|97873|97914|97869|6
1736084450000|2025-01-05 13:40:50|97922|97877|97922|97877|97926|97881|97922|97877|11
1736084460000|2025-01-05 13:41:00|97924|97879|97913|97868|97924|97879|97913|97868|14
1736084470000|2025-01-05 13:41:10|97915|97870|97917|97872|97919|97874|97914|97869|7
1736084480000|2025-01-05 13:41:20|97916|97871|97916|97871|97917|97872|97916|97871|3
1736084500000|2025-01-05 13:41:40|97915|97870|97915|97870|97915|97870|97915|97870|1
1736084510000|2025-01-05 13:41:50|97916|97871|97921|97876|97921|97876|97916|97871|9
1736084520000|2025-01-05 13:42:00|97920|97875|97926|97881|97930|97885|97920|97875|10
1736084530000|2025-01-05 13:42:10|97924|97879|97916|97871|97924|97879|97916|97871|8
1736084540000|2025-01-05 13:42:20|97915|97870|97899|97854|97915|97870|97891|97846|16
1736084550000|2025-01-05 13:42:30|97898|97853|97899|97854|97902|97857|97898|97853|9
1736084560000|2025-01-05 13:42:40|97900|97855|97900|97855|97904|97859|97899|97854|7
1736084570000|2025-01-05 13:42:50|97899|97854|97920|97875|97921|97876|97899|97854|9
1736084580000|2025-01-05 13:43:00|97921|97876|97918|97873|97921|97876|97916|97871|12
1736084590000|2025-01-05 13:43:10|97917|97872|97911|97866|97919|97874|97907|97862|13
1736084600000|2025-01-05 13:43:20|97912|97867|97913|97868|97914|97869|97911|97866|13
1736084610000|2025-01-05 13:43:30|97909|97864|97897|97852|97910|97865|97897|97852|10
1736084620000|2025-01-05 13:43:40|97896|97851|97895|97850|97897|97852|97895|97850|12
1736084630000|2025-01-05 13:43:50|97896|97851|97896|97851|97897|97852|97894|97849|9
1736084640000|2025-01-05 13:44:00|97898|97853|97898|97853|97898|97853|97895|97850|12
1736084650000|2025-01-05 13:44:10|97900|97855|97902|97857|97905|97860|97898|97853|22
1736084660000|2025-01-05 13:44:20|97901|97856|97900|97855|97902|97857|97898|97853|19
1736084670000|2025-01-05 13:44:30|97899|97854|97899|97854|97901|97856|97897|97852|16
1736084680000|2025-01-05 13:44:40|97898|97853|97898|97853|97900|97855|97897|97852|10
1736084690000|2025-01-05 13:44:50|97900|97855|97899|97854|97900|97855|97899|97854|2
1736084700000|2025-01-05 13:45:00|97900|97855|97890|97845|97900|97855|97886|97841|15
1736084710000|2025-01-05 13:45:10|97889|97844|97883|97838|97890|97845|97883|97838|18
1736084720000|2025-01-05 13:45:20|97882|97837|97871|97826|97884|97839|97870|97825|21
1736084730000|2025-01-05 13:45:30|97870|97825|97867|97822|97870|97825|97866|97821|6
1736084740000|2025-01-05 13:45:40|97866|97821|97866|97821|97866|97821|97866|97821|1
1736084750000|2025-01-05 13:45:50|97869|97824|97872|97827|97873|97828|97866|97821|11
1736084760000|2025-01-05 13:46:00|97871|97826|97868|97823|97871|97826|97868|97823|6
1736084770000|2025-01-05 13:46:10|97867|97822|97866|97821|97867|97822|97866|97821|2
1736084780000|2025-01-05 13:46:20|97867|97822|97866|97821|97867|97822|97866|97821|2
1736084800000|2025-01-05 13:46:40|97867|97822|97867|97822|97867|97822|97867|97822|1
1736084810000|2025-01-05 13:46:50|97866|97821|97866|97821|97867|97822|97866|97821|3
1736084820000|2025-01-05 13:47:00|97868|97823|97870|97825|97870|97825|97867|97822|9
1736084830000|2025-01-05 13:47:10|97868|97823|97866|97821|97869|97824|97866|97821|7
1736084850000|2025-01-05 13:47:30|97868|97823|97866|97821|97868|97823|97866|97821|10
1736084860000|2025-01-05 13:47:40|97830|97785|97827|97782|97830|97785|97827|97782|6
1736084870000|2025-01-05 13:47:50|97828|97783|97836|97791|97841|97796|97828|97783|23
1736084880000|2025-01-05 13:48:00|97835|97790|97832|97787|97835|97790|97832|97787|5
1736084890000|2025-01-05 13:48:10|97835|97790|97833|97788|97835|97790|97832|97787|9
1736084900000|2025-01-05 13:48:20|97835|97790|97833|97788|97835|97790|97833|97788|3
1736084910000|2025-01-05 13:48:30|97832|97787|97807|97762|97834|97789|97807|97762|13
1736084930000|2025-01-05 13:48:50|97808|97763|97808|97763|97808|97763|97807|97762|3
1736084940000|2025-01-05 13:49:00|97833|97788|97832|97787|97833|97788|97832|97787|8
1736084960000|2025-01-05 13:49:20|97829|97784|97829|97784|97829|97784|97829|97784|1
1736084990000|2025-01-05 13:49:50|97826|97781|97826|97781|97826|97781|97826|97781|1
1736085000000|2025-01-05 13:50:00|97825|97780|97825|97780|97825|97780|97825|97780|1
1736085020000|2025-01-05 13:50:20|97823|97778|97817|97772|97823|97778|97817|97772|6
1736085030000|2025-01-05 13:50:30|97816|97771|97812|97767|97816|97771|97812|97767|4
1736085040000|2025-01-05 13:50:40|97806|97761|97808|97763|97810|97765|97806|97761|11
1736085050000|2025-01-05 13:50:50|97807|97762|97806|97761|97807|97762|97806|97761|6
1736085060000|2025-01-05 13:51:00|97804|97759|97804|97759|97804|97759|97804|97759|1
1736085070000|2025-01-05 13:51:10|97805|97760|97803|97758|97806|97761|97802|97757|6
1736085080000|2025-01-05 13:51:20|97806|97761|97800|97755|97806|97761|97800|97755|4
1736085090000|2025-01-05 13:51:30|97799|97754|97805|97760|97806|97761|97799|97754|5
1736085100000|2025-01-05 13:51:40|97804|97759|97778|97733|97805|97760|97778|97733|7
1736085110000|2025-01-05 13:51:50|97776|97731|97713|97668|97779|97734|97713|97668|26
1736085120000|2025-01-05 13:52:00|97714|97669|97747|97702|97747|97702|97714|97669|24
1736085130000|2025-01-05 13:52:10|97750|97705|97782|97737|97795|97750|97749|97704|20
1736085140000|2025-01-05 13:52:20|97785|97740|97787|97742|97787|97742|97783|97738|9
1736085150000|2025-01-05 13:52:30|97786|97741|97778|97733|97790|97745|97778|97733|20
1736085160000|2025-01-05 13:52:40|97782|97737|97780|97735|97782|97737|97777|97732|17
1736085170000|2025-01-05 13:52:50|97782|97737|97780|97735|97782|97737|97779|97734|11
1736085180000|2025-01-05 13:53:00|97781|97736|97770|97725|97781|97736|97770|97725|13
1736085190000|2025-01-05 13:53:10|97768|97723|97758|97713|97768|97723|97758|97713|18
1736085200000|2025-01-05 13:53:20|97759|97714|97756|97711|97761|97716|97756|97711|22
1736085210000|2025-01-05 13:53:30|97755|97710|97762|97717|97762|97717|97751|97706|15
1736085220000|2025-01-05 13:53:40|97764|97719|97766|97721|97767|97722|97764|97719|12
1736085230000|2025-01-05 13:53:50|97765|97720|97761|97716|97765|97720|97761|97716|11
1736085240000|2025-01-05 13:54:00|97762|97717|97763|97718|97763|97718|97759|97714|12
1736085250000|2025-01-05 13:54:10|97764|97719|97762|97717|97767|97722|97762|97717|11
1736085260000|2025-01-05 13:54:20|97763|97718|97765|97720|97767|97722|97761|97716|16
1736085270000|2025-01-05 13:54:30|97764|97719|97767|97722|97768|97723|97762|97717|11
1736085280000|2025-01-05 13:54:40|97766|97721|97760|97715|97767|97722|97760|97715|11
1736085290000|2025-01-05 13:54:50|97759|97714|97761|97716|97762|97717|97759|97714|7
1736085300000|2025-01-05 13:55:00|97762|97717|97742|97697|97762|97717|97741|97696|4
1736085310000|2025-01-05 13:55:10|97744|97699|97743|97698|97744|97699|97741|97696|7
1736085320000|2025-01-05 13:55:20|97742|97697|97742|97697|97745|97700|97740|97695|18
1736085330000|2025-01-05 13:55:30|97741|97696|97764|97719|97765|97720|97741|97696|7
1736085340000|2025-01-05 13:55:40|97763|97718|97761|97716|97765|97720|97760|97715|7
1736085350000|2025-01-05 13:55:50|97760|97715|97797|97752|97800|97755|97759|97714|17
1736085360000|2025-01-05 13:56:00|97796|97751|97798|97753|97799|97754|97795|97750|9
1736085370000|2025-01-05 13:56:10|97797|97752|97795|97750|97798|97753|97795|97750|7
1736085380000|2025-01-05 13:56:20|97797|97752|97790|97745|97797|97752|97790|97745|15
1736085390000|2025-01-05 13:56:30|97789|97744|97788|97743|97791|97746|97786|97741|9
1736085400000|2025-01-05 13:56:40|97787|97742|97786|97741|97789|97744|97786|97741|12
1736085410000|2025-01-05 13:56:50|97783|97738|97770|97725|97783|97738|97770|97725|20
1736085420000|2025-01-05 13:57:00|97771|97726|97747|97702|97771|97726|97747|97702|25
1736085430000|2025-01-05 13:57:10|97746|97701|97747|97702|97751|97706|97743|97698|19
1736085440000|2025-01-05 13:57:20|97748|97703|97746|97701|97752|97707|97746|97701|8
1736085450000|2025-01-05 13:57:30|97748|97703|97742|97697|97748|97703|97741|97696|10
1736085460000|2025-01-05 13:57:40|97741|97696|97732|97687|97741|97696|97732|97687|16
1736085470000|2025-01-05 13:57:50|97731|97686|97729|97684|97735|97690|97729|97684|13
1736085480000|2025-01-05 13:58:00|97728|97683|97720|97675|97728|97683|97720|97675|6
1736085500000|2025-01-05 13:58:20|97723|97678|97739|97694|97748|97703|97723|97678|12
1736085510000|2025-01-05 13:58:30|97737|97692|97723|97678|97737|97692|97723|97678|19
1736085520000|2025-01-05 13:58:40|97721|97676|97718|97673|97721|97676|97718|97673|6
1736085590000|2025-01-05 13:59:50|97719|97674|97719|97674|97719|97674|97718|97673|5
1736085600000|2025-01-05 14:00:00|97718|97673|97718|97673|97718|97673|97718|97673|1
1736085610000|2025-01-05 14:00:10|97719|97674|97734|97689|97738|97693|97719|97674|8
1736085620000|2025-01-05 14:00:20|97741|97696|97734|97689|97746|97701|97734|97689|19
1736085630000|2025-01-05 14:00:30|97735|97690|97724|97679|97741|97696|97724|97679|19
1736085640000|2025-01-05 14:00:40|97726|97681|97730|97685|97730|97685|97726|97681|15
1736085650000|2025-01-05 14:00:50|97731|97686|97728|97683|97731|97686|97726|97681|18
1736085660000|2025-01-05 14:01:00|97732|97687|97738|97693|97740|97695|97732|97687|11
1736085670000|2025-01-05 14:01:10|97739|97694|97726|97681|97739|97694|97726|97681|9
1736085680000|2025-01-05 14:01:20|97727|97682|97718|97673|97729|97684|97718|97673|15
1736085690000|2025-01-05 14:01:30|97719|97674|97718|97673|97719|97674|97718|97673|2
1736085710000|2025-01-05 14:01:50|97722|97677|97720|97675|97730|97685|97720|97675|15
1736085720000|2025-01-05 14:02:00|97721|97676|97718|97673|97721|97676|97718|97673|5
1736085740000|2025-01-05 14:02:20|97719|97674|97720|97675|97724|97679|97719|97674|4
1736085750000|2025-01-05 14:02:30|97719|97674|97748|97703|97748|97703|97719|97674|18
1736085760000|2025-01-05 14:02:40|97749|97704|97751|97706|97755|97710|97748|97703|12
1736085770000|2025-01-05 14:02:50|97750|97705|97754|97709|97755|97710|97747|97702|15
1736085780000|2025-01-05 14:03:00|97755|97710|97783|97738|97784|97739|97755|97710|18
1736085790000|2025-01-05 14:03:10|97782|97737|97780|97735|97786|97741|97775|97730|20
1736085800000|2025-01-05 14:03:20|97785|97740|97789|97744|97791|97746|97784|97739|14
1736085810000|2025-01-05 14:03:30|97788|97743|97797|97752|97797|97752|97788|97743|13
1736085820000|2025-01-05 14:03:40|97796|97751|97798|97753|97798|97753|97795|97750|6
1736085830000|2025-01-05 14:03:50|97796|97751|97789|97744|97799|97754|97782|97737|18
1736085840000|2025-01-05 14:04:00|97793|97748|97793|97748|97793|97748|97789|97744|14
1736085850000|2025-01-05 14:04:10|97792|97747|97782|97737|97792|97747|97782|97737|18
1736085860000|2025-01-05 14:04:20|97781|97736|97792|97747|97794|97749|97781|97736|18
1736085870000|2025-01-05 14:04:30|97790|97745|97789|97744|97790|97745|97787|97742|11
1736085880000|2025-01-05 14:04:40|97790|97745|97787|97742|97792|97747|97786|97741|9
1736085890000|2025-01-05 14:04:50|97788|97743|97787|97742|97792|97747|97787|97742|12
1736085900000|2025-01-05 14:05:00|97788|97743|97785|97740|97788|97743|97785|97740|3
1736085910000|2025-01-05 14:05:10|97782|97737|97782|97737|97782|97737|97777|97732|12
1736085920000|2025-01-05 14:05:20|97781|97736|97783|97738|97783|97738|97775|97730|10
1736085930000|2025-01-05 14:05:30|97782|97737|97779|97734|97783|97738|97777|97732|11
1736085940000|2025-01-05 14:05:40|97776|97731|97777|97732|97780|97735|97776|97731|12
1736085950000|2025-01-05 14:05:50|97778|97733|97778|97733|97783|97738|97776|97731|21
1736085960000|2025-01-05 14:06:00|97780|97735|97777|97732|97780|97735|97777|97732|8
1736085970000|2025-01-05 14:06:10|97776|97731|97771|97726|97776|97731|97770|97725|8
1736085980000|2025-01-05 14:06:20|97770|97725|97770|97725|97771|97726|97770|97725|5
1736085990000|2025-01-05 14:06:30|97772|97727|97740|97695|97772|97727|97723|97678|17
1736086000000|2025-01-05 14:06:40|97749|97704|97747|97702|97751|97706|97744|97699|13
1736086010000|2025-01-05 14:06:50|97746|97701|97746|97701|97748|97703|97746|97701|6
1736086020000|2025-01-05 14:07:00|97768|97723|97750|97705|97768|97723|97750|97705|17
1736086030000|2025-01-05 14:07:10|97749|97704|97736|97691|97749|97704|97733|97688|23
1736086040000|2025-01-05 14:07:20|97737|97692|97738|97693|97738|97693|97735|97690|4
1736086070000|2025-01-05 14:07:50|97741|97696|97739|97694|97743|97698|97739|97694|12
1736086080000|2025-01-05 14:08:00|97738|97693|97733|97688|97738|97693|97733|97688|2
1736086090000|2025-01-05 14:08:10|97735|97690|97734|97689|97735|97690|97734|97689|4
1736086100000|2025-01-05 14:08:20|97735|97690|97739|97694|97746|97701|97735|97690|21
1736086110000|2025-01-05 14:08:30|97735|97690|97739|97694|97739|97694|97735|97690|11
1736086120000|2025-01-05 14:08:40|97738|97693|97733|97688|97740|97695|97733|97688|16
1736086140000|2025-01-05 14:09:00|97731|97686|97722|97677|97731|97686|97722|97677|11
1736086180000|2025-01-05 14:09:40|97720|97675|97720|97675|97720|97675|97720|97675|1
1736086200000|2025-01-05 14:10:00|97718|97673|97679|97634|97718|97673|97679|97634|6
1736086210000|2025-01-05 14:10:10|97683|97638|97679|97634|97683|97638|97679|97634|5
1736086230000|2025-01-05 14:10:30|97678|97633|97678|97633|97678|97633|97678|97633|1
1736086290000|2025-01-05 14:11:30|97673|97628|97669|97624|97673|97628|97669|97624|2
1736086310000|2025-01-05 14:11:50|97645|97600|97645|97600|97645|97600|97645|97600|1
1736086340000|2025-01-05 14:12:20|97650|97605|97685|97640|97686|97641|97650|97605|22
1736086350000|2025-01-05 14:12:30|97684|97639|97670|97625|97685|97640|97670|97625|20
1736086360000|2025-01-05 14:12:40|97672|97627|97676|97631|97679|97634|97670|97625|20
1736086370000|2025-01-05 14:12:50|97675|97630|97668|97623|97675|97630|97668|97623|14
1736086380000|2025-01-05 14:13:00|97665|97620|97647|97602|97665|97620|97647|97602|6
1736086390000|2025-01-05 14:13:10|97643|97598|97635|97590|97647|97602|97635|97590|5
1736086410000|2025-01-05 14:13:30|97632|97587|97632|97587|97632|97587|97632|97587|1
1736086420000|2025-01-05 14:13:40|97641|97596|97648|97603|97650|97605|97641|97596|13
1736086430000|2025-01-05 14:13:50|97649|97604|97642|97597|97649|97604|97639|97594|23
1736086440000|2025-01-05 14:14:00|97644|97599|97647|97602|97649|97604|97644|97599|18
1736086450000|2025-01-05 14:14:10|97648|97603|97645|97600|97650|97605|97645|97600|15
1736086460000|2025-01-05 14:14:20|97644|97599|97644|97599|97645|97600|97642|97597|11
1736086470000|2025-01-05 14:14:30|97643|97598|97656|97611|97658|97613|97642|97597|21
1736086480000|2025-01-05 14:14:40|97655|97610|97659|97614|97662|97617|97652|97607|17
1736086490000|2025-01-05 14:14:50|97661|97616|97660|97615|97666|97621|97660|97615|15
1736086500000|2025-01-05 14:15:00|97663|97618|97615|97570|97663|97618|97611|97566|23
1736086510000|2025-01-05 14:15:10|97614|97569|97612|97567|97615|97570|97612|97567|6
1736086520000|2025-01-05 14:15:20|97611|97566|97626|97581|97626|97581|97610|97565|9
1736086530000|2025-01-05 14:15:30|97625|97580|97636|97591|97643|97598|97624|97579|12
1736086540000|2025-01-05 14:15:40|97635|97590|97623|97578|97635|97590|97623|97578|14
1736086580000|2025-01-05 14:16:20|97622|97577|97612|97567|97622|97577|97612|97567|4
1736086610000|2025-01-05 14:16:50|97596|97551|97400|97355|97596|97551|97389|97344|24
1736086620000|2025-01-05 14:17:00|97413|97368|97443|97398|97460|97415|97413|97368|36
1736086630000|2025-01-05 14:17:10|97451|97406|97460|97415|97460|97415|97421|97376|31
1736086640000|2025-01-05 14:17:20|97464|97419|97428|97383|97464|97419|97423|97378|35
1736086650000|2025-01-05 14:17:30|97420|97375|97431|97386|97431|97386|97420|97375|24
1736086660000|2025-01-05 14:17:40|97435|97390|97402|97357|97435|97390|97401|97356|30
1736086670000|2025-01-05 14:17:50|97391|97346|97362|97317|97391|97346|97337|97292|27
1736086680000|2025-01-05 14:18:00|97367|97322|97404|97359|97405|97360|97367|97322|28
1736086690000|2025-01-05 14:18:10|97403|97358|97418|97373|97421|97376|97401|97356|26
1736086700000|2025-01-05 14:18:20|97419|97374|97425|97380|97428|97383|97419|97374|16
1736086710000|2025-01-05 14:18:30|97430|97385|97388|97343|97430|97385|97362|97317|33
1736086720000|2025-01-05 14:18:40|97389|97344|97363|97318|97389|97344|97355|97310|27
1736086730000|2025-01-05 14:18:50|97373|97328|97395|97350|97402|97357|97373|97328|19
1736086740000|2025-01-05 14:19:00|97396|97351|97412|97367|97412|97367|97389|97344|16
1736086750000|2025-01-05 14:19:10|97409|97364|97423|97378|97434|97389|97399|97354|18
1736086760000|2025-01-05 14:19:20|97422|97377|97386|97341|97423|97378|97377|97332|17
1736086770000|2025-01-05 14:19:30|97385|97340|97364|97319|97391|97346|97364|97319|23
1736086780000|2025-01-05 14:19:40|97362|97317|97379|97334|97380|97335|97361|97316|22
1736086790000|2025-01-05 14:19:50|97380|97335|97336|97291|97380|97335|97336|97291|20
1736086800000|2025-01-05 14:20:00|97335|97290|97333|97288|97344|97299|97333|97288|11
1736086810000|2025-01-05 14:20:10|97339|97294|97352|97307|97356|97311|97337|97292|24
1736086820000|2025-01-05 14:20:20|97351|97306|97339|97294|97352|97307|97334|97289|31
1736086830000|2025-01-05 14:20:30|97341|97296|97325|97280|97352|97307|97319|97274|23
1736086840000|2025-01-05 14:20:40|97342|97297|97404|97359|97405|97360|97342|97297|20
1736086850000|2025-01-05 14:20:50|97403|97358|97391|97346|97416|97371|97382|97337|26
1736086860000|2025-01-05 14:21:00|97389|97344|97390|97345|97405|97360|97370|97325|22
1736086870000|2025-01-05 14:21:10|97396|97351|97408|97363|97409|97364|97396|97351|21
1736086880000|2025-01-05 14:21:20|97409|97364|97405|97360|97412|97367|97398|97353|22
1736086890000|2025-01-05 14:21:30|97406|97361|97402|97357|97417|97372|97402|97357|16
1736086900000|2025-01-05 14:21:40|97403|97358|97419|97374|97439|97394|97403|97358|25
1736086910000|2025-01-05 14:21:50|97420|97375|97445|97400|97457|97412|97420|97375|23
1736086920000|2025-01-05 14:22:00|97444|97399|97404|97359|97444|97399|97404|97359|23
1736086930000|2025-01-05 14:22:10|97401|97356|97398|97353|97415|97370|97398|97353|17
1736086940000|2025-01-05 14:22:20|97388|97343|97401|97356|97404|97359|97386|97341|23
1736086950000|2025-01-05 14:22:30|97399|97354|97375|97330|97401|97356|97375|97330|22
1736086960000|2025-01-05 14:22:40|97374|97329|97353|97308|97376|97331|97353|97308|27
1736086970000|2025-01-05 14:22:50|97349|97304|97366|97321|97370|97325|97341|97296|21
1736086980000|2025-01-05 14:23:00|97365|97320|97337|97292|97365|97320|97332|97287|18
1736086990000|2025-01-05 14:23:10|97340|97295|97316|97271|97350|97305|97316|97271|19
1736087000000|2025-01-05 14:23:20|97315|97270|97357|97312|97362|97317|97315|97270|19
1736087010000|2025-01-05 14:23:30|97358|97313|97388|97343|97392|97347|97358|97313|27
1736087020000|2025-01-05 14:23:40|97387|97342|97423|97378|97427|97382|97387|97342|17
1736087030000|2025-01-05 14:23:50|97422|97377|97371|97326|97422|97377|97360|97315|16
1736087040000|2025-01-05 14:24:00|97360|97315|97402|97357|97403|97358|97357|97312|25
1736087050000|2025-01-05 14:24:10|97400|97355|97397|97352|97407|97362|97391|97346|22
1736087060000|2025-01-05 14:24:20|97400|97355|97446|97401|97446|97401|97399|97354|17
1736087070000|2025-01-05 14:24:30|97450|97405|97440|97395|97453|97408|97432|97387|16
1736087080000|2025-01-05 14:24:40|97442|97397|97459|97414|97472|97427|97442|97397|27
1736087090000|2025-01-05 14:24:50|97458|97413|97455|97410|97460|97415|97441|97396|26
1736087100000|2025-01-05 14:25:00|97458|97413|97473|97428|97479|97434|97449|97404|19
1736087110000|2025-01-05 14:25:10|97477|97432|97478|97433|97482|97437|97472|97427|21
1736087120000|2025-01-05 14:25:20|97477|97432|97494|97449|97494|97449|97476|97431|17
1736087130000|2025-01-05 14:25:30|97495|97450|97515|97470|97523|97478|97495|97450|27
1736087140000|2025-01-05 14:25:40|97516|97471|97520|97475|97520|97475|97509|97464|11
1736087150000|2025-01-05 14:25:50|97521|97476|97532|97487|97532|97487|97521|97476|27
1736087160000|2025-01-05 14:26:00|97535|97490|97527|97482|97539|97494|97526|97481|13
1736087170000|2025-01-05 14:26:10|97526|97481|97501|97456|97526|97481|97501|97456|19
1736087180000|2025-01-05 14:26:20|97495|97450|97487|97442|97500|97455|97484|97439|16
1736087190000|2025-01-05 14:26:30|97486|97441|97479|97434|97486|97441|97472|97427|24
1736087200000|2025-01-05 14:26:40|97478|97433|97478|97433|97485|97440|97477|97432|23
1736087210000|2025-01-05 14:26:50|97479|97434|97500|97455|97501|97456|97479|97434|28
1736087220000|2025-01-05 14:27:00|97501|97456|97498|97453|97503|97458|97496|97451|14
1736087230000|2025-01-05 14:27:10|97499|97454|97491|97446|97509|97464|97487|97442|22
1736087240000|2025-01-05 14:27:20|97494|97449|97517|97472|97518|97473|97493|97448|16
1736087250000|2025-01-05 14:27:30|97518|97473|97518|97473|97525|97480|97514|97469|19
1736087260000|2025-01-05 14:27:40|97517|97472|97489|97444|97517|97472|97489|97444|19
1736087280000|2025-01-05 14:28:00|97498|97453|97498|97453|97498|97453|97496|97451|5
1736087290000|2025-01-05 14:28:10|97497|97452|97494|97449|97497|97452|97490|97445|16
1736087300000|2025-01-05 14:28:20|97498|97453|97494|97449|97502|97457|97491|97446|20
1736087310000|2025-01-05 14:28:30|97495|97450|97500|97455|97501|97456|97495|97450|13
1736087320000|2025-01-05 14:28:40|97501|97456|97517|97472|97518|97473|97501|97456|14
1736087330000|2025-01-05 14:28:50|97515|97470|97517|97472|97517|97472|97512|97467|9
1736087340000|2025-01-05 14:29:00|97520|97475|97527|97482|97529|97484|97517|97472|15
1736087350000|2025-01-05 14:29:10|97531|97486|97512|97467|97534|97489|97510|97465|19
1736087360000|2025-01-05 14:29:20|97511|97466|97512|97467|97514|97469|97511|97466|6
1736087370000|2025-01-05 14:29:30|97513|97468|97515|97470|97515|97470|97513|97468|4
1736087380000|2025-01-05 14:29:40|97516|97471|97517|97472|97520|97475|97516|97471|14
1736087390000|2025-01-05 14:29:50|97516|97471|97504|97459|97516|97471|97504|97459|15
1736087400000|2025-01-05 14:30:00|97503|97458|97447|97402|97503|97458|97446|97401|19
1736087410000|2025-01-05 14:30:10|97453|97408|97453|97408|97458|97413|97449|97404|10
1736087420000|2025-01-05 14:30:20|97446|97401|97437|97392|97446|97401|97434|97389|21
1736087430000|2025-01-05 14:30:30|97436|97391|97406|97361|97437|97392|97400|97355|22
1736087440000|2025-01-05 14:30:40|97405|97360|97410|97365|97411|97366|97396|97351|20
1736087450000|2025-01-05 14:30:50|97409|97364|97430|97385|97430|97385|97408|97363|21
1736087460000|2025-01-05 14:31:00|97431|97386|97426|97381|97432|97387|97421|97376|20
1736087470000|2025-01-05 14:31:10|97430|97385|97461|97416|97478|97433|97429|97384|34
1736087480000|2025-01-05 14:31:20|97457|97412|97434|97389|97457|97412|97427|97382|23
1736087490000|2025-01-05 14:31:30|97432|97387|97461|97416|97461|97416|97432|97387|20
1736087500000|2025-01-05 14:31:40|97460|97415|97473|97428|97474|97429|97459|97414|20
1736087510000|2025-01-05 14:31:50|97475|97430|97470|97425|97480|97435|97467|97422|12
1736087520000|2025-01-05 14:32:00|97473|97428|97471|97426|97480|97435|97466|97421|20
1736087530000|2025-01-05 14:32:10|97470|97425|97491|97446|97494|97449|97470|97425|14
1736087540000|2025-01-05 14:32:20|97488|97443|97475|97430|97488|97443|97474|97429|17
1736087550000|2025-01-05 14:32:30|97461|97416|97453|97408|97461|97416|97446|97401|16
1736087560000|2025-01-05 14:32:40|97452|97407|97427|97382|97452|97407|97425|97380|13
1736087570000|2025-01-05 14:32:50|97426|97381|97437|97392|97441|97396|97426|97381|15
1736087580000|2025-01-05 14:33:00|97439|97394|97473|97428|97475|97430|97427|97382|22
1736087590000|2025-01-05 14:33:10|97472|97427|97468|97423|97474|97429|97467|97422|21
1736087600000|2025-01-05 14:33:20|97469|97424|97498|97453|97504|97459|97469|97424|20
1736087610000|2025-01-05 14:33:30|97497|97452|97480|97435|97513|97468|97474|97429|21
1736087620000|2025-01-05 14:33:40|97481|97436|97484|97439|97492|97447|97480|97435|15
1736087630000|2025-01-05 14:33:50|97485|97440|97480|97435|97485|97440|97479|97434|14
1736087640000|2025-01-05 14:34:00|97479|97434|97493|97448|97494|97449|97471|97426|20
1736087650000|2025-01-05 14:34:10|97492|97447|97466|97421|97493|97448|97464|97419|18
1736087660000|2025-01-05 14:34:20|97467|97422|97469|97424|97469|97424|97466|97421|8
1736087670000|2025-01-05 14:34:30|97468|97423|97478|97433|97489|97444|97468|97423|18
1736087680000|2025-01-05 14:34:40|97475|97430|97475|97430|97476|97431|97471|97426|13
1736087690000|2025-01-05 14:34:50|97474|97429|97481|97436|97481|97436|97471|97426|21
1736087700000|2025-01-05 14:35:00|97483|97438|97488|97443|97488|97443|97476|97431|14
1736087710000|2025-01-05 14:35:10|97489|97444|97495|97450|97495|97450|97485|97440|17
1736087720000|2025-01-05 14:35:20|97496|97451|97490|97445|97496|97451|97490|97445|10
1736087730000|2025-01-05 14:35:30|97489|97444|97500|97455|97500|97455|97489|97444|8
1736087740000|2025-01-05 14:35:40|97504|97459|97516|97471|97517|97472|97503|97458|9
1736087750000|2025-01-05 14:35:50|97524|97479|97564|97519|97564|97519|97524|97479|16
1736087760000|2025-01-05 14:36:00|97565|97520|97554|97509|97567|97522|97548|97503|25
1736087770000|2025-01-05 14:36:10|97553|97508|97557|97512|97557|97512|97534|97489|23
1736087780000|2025-01-05 14:36:20|97558|97513|97544|97499|97558|97513|97536|97491|26
1736087790000|2025-01-05 14:36:30|97543|97498|97553|97508|97553|97508|97537|97492|23
1736087800000|2025-01-05 14:36:40|97555|97510|97559|97514|97561|97516|97550|97505|26
1736087810000|2025-01-05 14:36:50|97560|97515|97569|97524|97570|97525|97560|97515|18
1736087820000|2025-01-05 14:37:00|97570|97525|97562|97517|97574|97529|97560|97515|21
1736087830000|2025-01-05 14:37:10|97563|97518|97570|97525|97574|97529|97562|97517|17
1736087840000|2025-01-05 14:37:20|97569|97524|97575|97530|97577|97532|97569|97524|15
1736087850000|2025-01-05 14:37:30|97574|97529|97567|97522|97574|97529|97563|97518|18
1736087860000|2025-01-05 14:37:40|97566|97521|97559|97514|97567|97522|97556|97511|13
1736087870000|2025-01-05 14:37:50|97562|97517|97554|97509|97572|97527|97552|97507|11
1736087880000|2025-01-05 14:38:00|97553|97508|97555|97510|97557|97512|97551|97506|11
1736087890000|2025-01-05 14:38:10|97561|97516|97570|97525|97570|97525|97559|97514|19
1736087900000|2025-01-05 14:38:20|97569|97524|97567|97522|97578|97533|97563|97518|20
1736087910000|2025-01-05 14:38:30|97569|97524|97577|97532|97577|97532|97567|97522|23
1736087920000|2025-01-05 14:38:40|97578|97533|97582|97537|97583|97538|97576|97531|25
1736087930000|2025-01-05 14:38:50|97583|97538|97584|97539|97585|97540|97580|97535|12
1736087940000|2025-01-05 14:39:00|97583|97538|97564|97519|97586|97541|97564|97519|7
1736087950000|2025-01-05 14:39:10|97561|97516|97559|97514|97565|97520|97556|97511|17
1736087960000|2025-01-05 14:39:20|97561|97516|97560|97515|97561|97516|97558|97513|5
1736087970000|2025-01-05 14:39:30|97559|97514|97559|97514|97560|97515|97556|97511|10
1736087980000|2025-01-05 14:39:40|97554|97509|97546|97501|97554|97509|97541|97496|18
1736087990000|2025-01-05 14:39:50|97547|97502|97562|97517|97565|97520|97547|97502|21
1736088000000|2025-01-05 14:40:00|97563|97518|97566|97521|97567|97522|97559|97514|18
1736088010000|2025-01-05 14:40:10|97567|97522|97558|97513|97569|97524|97557|97512|22
1736088020000|2025-01-05 14:40:20|97556|97511|97562|97517|97564|97519|97551|97506|22
1736088030000|2025-01-05 14:40:30|97561|97516|97557|97512|97561|97516|97556|97511|12
1736088040000|2025-01-05 14:40:40|97555|97510|97534|97489|97556|97511|97533|97488|24
1736088050000|2025-01-05 14:40:50|97533|97488|97555|97510|97555|97510|97533|97488|19
1736088060000|2025-01-05 14:41:00|97556|97511|97553|97508|97562|97517|97551|97506|21
1736088070000|2025-01-05 14:41:10|97554|97509|97563|97518|97563|97518|97554|97509|14
1736088080000|2025-01-05 14:41:20|97564|97519|97562|97517|97565|97520|97557|97512|10
1736088090000|2025-01-05 14:41:30|97561|97516|97565|97520|97566|97521|97561|97516|8
1736088100000|2025-01-05 14:41:40|97568|97523|97578|97533|97578|97533|97568|97523|10
1736088110000|2025-01-05 14:41:50|97580|97535|97595|97550|97595|97550|97577|97532|14
1736088120000|2025-01-05 14:42:00|97596|97551|97604|97559|97613|97568|97574|97529|25
1736088130000|2025-01-05 14:42:10|97597|97552|97578|97533|97597|97552|97575|97530|22
1736088140000|2025-01-05 14:42:20|97577|97532|97574|97529|97594|97549|97572|97527|22
1736088150000|2025-01-05 14:42:30|97577|97532|97596|97551|97596|97551|97575|97530|25
1736088160000|2025-01-05 14:42:40|97597|97552|97650|97605|97651|97606|97597|97552|28
1736088170000|2025-01-05 14:42:50|97649|97604|97656|97611|97664|97619|97636|97591|32
1736088180000|2025-01-05 14:43:00|97660|97615|97669|97624|97672|97627|97659|97614|23
1736088190000|2025-01-05 14:43:10|97670|97625|97663|97618|97674|97629|97663|97618|23
1736088200000|2025-01-05 14:43:20|97664|97619|97663|97618|97667|97622|97660|97615|17
1736088210000|2025-01-05 14:43:30|97664|97619|97672|97627|97672|97627|97662|97617|8
1736088220000|2025-01-05 14:43:40|97671|97626|97678|97633|97679|97634|97671|97626|16
1736088230000|2025-01-05 14:43:50|97677|97632|97670|97625|97681|97636|97670|97625|19
1736088240000|2025-01-05 14:44:00|97672|97627|97679|97634|97682|97637|97672|97627|18
1736088250000|2025-01-05 14:44:10|97678|97633|97678|97633|97679|97634|97678|97633|3
1736088260000|2025-01-05 14:44:20|97679|97634|97671|97626|97679|97634|97667|97622|8
1736088270000|2025-01-05 14:44:30|97674|97629|97679|97634|97679|97634|97671|97626|8
1736088280000|2025-01-05 14:44:40|97678|97633|97675|97630|97678|97633|97675|97630|6
1736088300000|2025-01-05 14:45:00|97676|97631|97678|97633|97679|97634|97675|97630|4
1736088310000|2025-01-05 14:45:10|97680|97635|97709|97664|97711|97666|97679|97634|24
1736088320000|2025-01-05 14:45:20|97712|97667|97742|97697|97742|97697|97708|97663|30
1736088330000|2025-01-05 14:45:30|97741|97696|97706|97661|97741|97696|97702|97657|30
1736088340000|2025-01-05 14:45:40|97704|97659|97710|97665|97713|97668|97698|97653|22
1736088350000|2025-01-05 14:45:50|97716|97671|97726|97681|97735|97690|97716|97671|18
1736088360000|2025-01-05 14:46:00|97727|97682|97763|97718|97768|97723|97727|97682|21
1736088370000|2025-01-05 14:46:10|97764|97719|97765|97720|97769|97724|97752|97707|27
1736088380000|2025-01-05 14:46:20|97766|97721|97766|97721|97769|97724|97763|97718|18
1736088390000|2025-01-05 14:46:30|97768|97723|97806|97761|97806|97761|97767|97722|15
1736088400000|2025-01-05 14:46:40|97807|97762|97816|97771|97845|97800|97803|97758|28
1736088410000|2025-01-05 14:46:50|97812|97767|97798|97753|97818|97773|97782|97737|33
1736088420000|2025-01-05 14:47:00|97799|97754|97804|97759|97808|97763|97793|97748|23
1736088430000|2025-01-05 14:47:10|97805|97760|97793|97748|97812|97767|97793|97748|23
1736088440000|2025-01-05 14:47:20|97788|97743|97770|97725|97792|97747|97767|97722|29
1736088450000|2025-01-05 14:47:30|97771|97726|97790|97745|97797|97752|97770|97725|20
1736088460000|2025-01-05 14:47:40|97788|97743|97817|97772|97817|97772|97782|97737|25
1736088470000|2025-01-05 14:47:50|97819|97774|97819|97774|97821|97776|97816|97771|25
1736088480000|2025-01-05 14:48:00|97820|97775|97805|97760|97824|97779|97792|97747|17
1736088490000|2025-01-05 14:48:10|97807|97762|97798|97753|97811|97766|97798|97753|20
1736088500000|2025-01-05 14:48:20|97792|97747|97798|97753|97798|97753|97792|97747|15
1736088510000|2025-01-05 14:48:30|97796|97751|97796|97751|97797|97752|97793|97748|12
1736088520000|2025-01-05 14:48:40|97798|97753|97797|97752|97822|97777|97795|97750|26
1736088530000|2025-01-05 14:48:50|97801|97756|97825|97780|97830|97785|97801|97756|22
1736088540000|2025-01-05 14:49:00|97837|97792|97857|97812|97857|97812|97831|97786|19
1736088550000|2025-01-05 14:49:10|97856|97811|97887|97842|97890|97845|97856|97811|28
1736088560000|2025-01-05 14:49:20|97888|97843|97870|97825|97888|97843|97858|97813|34
1736088570000|2025-01-05 14:49:30|97872|97827|97835|97790|97872|97827|97835|97790|29
1736088580000|2025-01-05 14:49:40|97836|97791|97862|97817|97864|97819|97836|97791|23
1736088590000|2025-01-05 14:49:50|97860|97815|97881|97836|97881|97836|97859|97814|27
1736088600000|2025-01-05 14:50:00|97882|97837|97886|97841|97888|97843|97878|97833|25
1736088610000|2025-01-05 14:50:10|97884|97839|97864|97819|97890|97845|97858|97813|24
1736088620000|2025-01-05 14:50:20|97868|97823|97863|97818|97875|97830|97863|97818|28
1736088630000|2025-01-05 14:50:30|97864|97819|97866|97821|97870|97825|97864|97819|20
1736088640000|2025-01-05 14:50:40|97867|97822|97862|97817|97867|97822|97862|97817|10
1736088650000|2025-01-05 14:50:50|97863|97818|97856|97811|97864|97819|97851|97806|21
1736088660000|2025-01-05 14:51:00|97861|97816|97824|97779|97861|97816|97818|97773|23
1736088670000|2025-01-05 14:51:10|97825|97780|97826|97781|97833|97788|97820|97775|17
1736088680000|2025-01-05 14:51:20|97828|97783|97830|97785|97832|97787|97825|97780|17
1736088690000|2025-01-05 14:51:30|97828|97783|97834|97789|97852|97807|97828|97783|20
1736088700000|2025-01-05 14:51:40|97833|97788|97824|97779|97833|97788|97820|97775|17
1736088710000|2025-01-05 14:51:50|97828|97783|97803|97758|97829|97784|97802|97757|20
1736088720000|2025-01-05 14:52:00|97806|97761|97822|97777|97822|97777|97795|97750|23
1736088730000|2025-01-05 14:52:10|97821|97776|97817|97772|97821|97776|97817|97772|16
1736088740000|2025-01-05 14:52:20|97819|97774|97807|97762|97819|97774|97805|97760|10
1736088750000|2025-01-05 14:52:30|97806|97761|97812|97767|97813|97768|97792|97747|21
1736088760000|2025-01-05 14:52:40|97815|97770|97810|97765|97815|97770|97810|97765|10
1736088770000|2025-01-05 14:52:50|97809|97764|97805|97760|97810|97765|97805|97760|10
1736088780000|2025-01-05 14:53:00|97806|97761|97818|97773|97818|97773|97806|97761|18
1736088790000|2025-01-05 14:53:10|97820|97775|97840|97795|97840|97795|97819|97774|17
1736088800000|2025-01-05 14:53:20|97839|97794|97837|97792|97840|97795|97834|97789|16
1736088810000|2025-01-05 14:53:30|97836|97791|97828|97783|97837|97792|97828|97783|12
1736088820000|2025-01-05 14:53:40|97830|97785|97828|97783|97832|97787|97826|97781|19
1736088830000|2025-01-05 14:53:50|97830|97785|97828|97783|97831|97786|97827|97782|14
1736088840000|2025-01-05 14:54:00|97829|97784|97839|97794|97840|97795|97827|97782|18
1736088850000|2025-01-05 14:54:10|97838|97793|97829|97784|97838|97793|97825|97780|13
1736088860000|2025-01-05 14:54:20|97828|97783|97825|97780|97828|97783|97823|97778|6
1736088870000|2025-01-05 14:54:30|97824|97779|97816|97771|97824|97779|97812|97767|12
1736088880000|2025-01-05 14:54:40|97817|97772|97827|97782|97829|97784|97817|97772|10
1736088900000|2025-01-05 14:55:00|97830|97785|97840|97795|97844|97799|97830|97785|9
1736088910000|2025-01-05 14:55:10|97841|97796|97861|97816|97861|97816|97841|97796|11
1736088920000|2025-01-05 14:55:20|97862|97817|97872|97827|97878|97833|97862|97817|21
1736088930000|2025-01-05 14:55:30|97871|97826|97893|97848|97893|97848|97871|97826|27
1736088940000|2025-01-05 14:55:40|97890|97845|97902|97857|97902|97857|97888|97843|17
1736088950000|2025-01-05 14:55:50|97908|97863|97925|97880|97925|97880|97908|97863|4
1736088960000|2025-01-05 14:56:00|97933|97888|97937|97892|97937|97892|97933|97888|2
1736088970000|2025-01-05 14:56:10|97943|97898|97949|97904|97949|97904|97943|97898|3
1736088990000|2025-01-05 14:56:30|97926|97881|97914|97869|97926|97881|97913|97868|20
1736089000000|2025-01-05 14:56:40|97913|97868|97915|97870|97917|97872|97903|97858|21
1736089010000|2025-01-05 14:56:50|97914|97869|97906|97861|97919|97874|97905|97860|20
1736089020000|2025-01-05 14:57:00|97904|97859|97878|97833|97904|97859|97875|97830|24
1736089030000|2025-01-05 14:57:10|97879|97834|97870|97825|97886|97841|97867|97822|24
1736089040000|2025-01-05 14:57:20|97871|97826|97868|97823|97871|97826|97864|97819|20
1736089050000|2025-01-05 14:57:30|97869|97824|97867|97822|97869|97824|97863|97818|20
1736089060000|2025-01-05 14:57:40|97865|97820|97858|97813|97870|97825|97857|97812|18
1736089070000|2025-01-05 14:57:50|97857|97812|97857|97812|97860|97815|97856|97811|20
1736089080000|2025-01-05 14:58:00|97856|97811|97858|97813|97871|97826|97856|97811|14
1736089090000|2025-01-05 14:58:10|97859|97814|97843|97798|97859|97814|97839|97794|23
1736089100000|2025-01-05 14:58:20|97842|97797|97851|97806|97857|97812|97842|97797|20
1736089110000|2025-01-05 14:58:30|97849|97804|97848|97803|97849|97804|97845|97800|10
1736089120000|2025-01-05 14:58:40|97846|97801|97856|97811|97856|97811|97846|97801|17
1736089130000|2025-01-05 14:58:50|97855|97810|97853|97808|97855|97810|97853|97808|9
1736089140000|2025-01-05 14:59:00|97854|97809|97853|97808|97856|97811|97853|97808|12
1736089150000|2025-01-05 14:59:10|97852|97807|97855|97810|97856|97811|97852|97807|10
1736089160000|2025-01-05 14:59:20|97853|97808|97851|97806|97855|97810|97850|97805|13
1736089170000|2025-01-05 14:59:30|97852|97807|97854|97809|97856|97811|97842|97797|21
1736089180000|2025-01-05 14:59:40|97853|97808|97856|97811|97857|97812|97852|97807|9
1736089190000|2025-01-05 14:59:50|97854|97809|97851|97806|97854|97809|97851|97806|7
1736089200000|2025-01-05 15:00:00|97852|97807|97878|97833|97878|97833|97836|97791|22
1736089210000|2025-01-05 15:00:10|97883|97838|97863|97818|97889|97844|97860|97815|17
1736089220000|2025-01-05 15:00:20|97861|97816|97861|97816|97862|97817|97860|97815|10
1736089230000|2025-01-05 15:00:30|97862|97817|97866|97821|97866|97821|97861|97816|15
1736089240000|2025-01-05 15:00:40|97870|97825|97864|97819|97871|97826|97861|97816|18
1736089250000|2025-01-05 15:00:50|97866|97821|97868|97823|97873|97828|97866|97821|10
1736089260000|2025-01-05 15:01:00|97870|97825|97866|97821|97870|97825|97865|97820|7
1736089270000|2025-01-05 15:01:10|97865|97820|97881|97836|97884|97839|97865|97820|21
1736089280000|2025-01-05 15:01:20|97882|97837|97886|97841|97894|97849|97882|97837|15
1736089290000|2025-01-05 15:01:30|97884|97839|97844|97799|97885|97840|97844|97799|23
1736089300000|2025-01-05 15:01:40|97846|97801|97845|97800|97850|97805|97839|97794|20
1736089310000|2025-01-05 15:01:50|97844|97799|97844|97799|97847|97802|97842|97797|11
1736089320000|2025-01-05 15:02:00|97846|97801|97833|97788|97847|97802|97830|97785|16
1736089330000|2025-01-05 15:02:10|97832|97787|97847|97802|97847|97802|97831|97786|6
1736089340000|2025-01-05 15:02:20|97853|97808|97860|97815|97860|97815|97853|97808|3
1736089350000|2025-01-05 15:02:30|97869|97824|97873|97828|97873|97828|97869|97824|7
1736089360000|2025-01-05 15:02:40|97881|97836|97906|97861|97919|97874|97881|97836|26
1736089370000|2025-01-05 15:02:50|97905|97860|97922|97877|97925|97880|97895|97850|18
1736089380000|2025-01-05 15:03:00|97921|97876|97904|97859|97924|97879|97902|97857|29
1736089390000|2025-01-05 15:03:10|97900|97855|97891|97846|97901|97856|97890|97845|23
1736089400000|2025-01-05 15:03:20|97892|97847|97892|97847|97900|97855|97892|97847|21
1736089410000|2025-01-05 15:03:30|97887|97842|97870|97825|97894|97849|97861|97816|21
1736089420000|2025-01-05 15:03:40|97871|97826|97876|97831|97884|97839|97869|97824|17
1736089430000|2025-01-05 15:03:50|97878|97833|97876|97831|97878|97833|97876|97831|15
1736089440000|2025-01-05 15:04:00|97877|97832|97876|97831|97878|97833|97874|97829|16
1736089450000|2025-01-05 15:04:10|97877|97832|97880|97835|97881|97836|97876|97831|17
1736089460000|2025-01-05 15:04:20|97889|97844|97903|97858|97905|97860|97886|97841|20
1736089470000|2025-01-05 15:04:30|97902|97857|97886|97841|97902|97857|97882|97837|12
1736089480000|2025-01-05 15:04:40|97884|97839|97907|97862|97921|97876|97882|97837|23
1736089490000|2025-01-05 15:04:50|97904|97859|97909|97864|97909|97864|97904|97859|15
1736089500000|2025-01-05 15:05:00|97908|97863|97908|97863|97909|97864|97906|97861|9
1736089510000|2025-01-05 15:05:10|97907|97862|97908|97863|97909|97864|97906|97861|9
1736089520000|2025-01-05 15:05:20|97910|97865|97911|97866|97917|97872|97910|97865|13
1736089530000|2025-01-05 15:05:30|97910|97865|97920|97875|97920|97875|97909|97864|12
1736089540000|2025-01-05 15:05:40|97919|97874|97929|97884|97930|97885|97918|97873|23
1736089550000|2025-01-05 15:05:50|97928|97883|97949|97904|97949|97904|97928|97883|27
1736089560000|2025-01-05 15:06:00|97954|97909|97965|97920|97972|97927|97954|97909|6
1736089570000|2025-01-05 15:06:10|97969|97924|97984|97939|97984|97939|97969|97924|7
1736089580000|2025-01-05 15:06:20|97990|97945|98008|97963|98008|97963|97990|97945|6
1736089590000|2025-01-05 15:06:30|98003|97958|98004|97959|98006|97961|97994|97949|14
1736089600000|2025-01-05 15:06:40|97997|97952|97997|97952|98000|97955|97991|97946|18
1736089610000|2025-01-05 15:06:50|97999|97954|98000|97955|98003|97958|97998|97953|13
1736089620000|2025-01-05 15:07:00|98001|97956|98002|97957|98008|97963|98000|97955|12
1736089630000|2025-01-05 15:07:10|98003|97958|97962|97917|98004|97959|97960|97915|32
1736089640000|2025-01-05 15:07:20|97964|97919|97978|97933|97987|97942|97964|97919|25
1736089650000|2025-01-05 15:07:30|97979|97934|97968|97923|97979|97934|97967|97922|18
1736089660000|2025-01-05 15:07:40|97967|97922|97952|97907|97970|97925|97946|97901|26
1736089670000|2025-01-05 15:07:50|97953|97908|97948|97903|97953|97908|97943|97898|20
1736089680000|2025-01-05 15:08:00|97947|97902|97955|97910|97955|97910|97947|97902|14
1736089690000|2025-01-05 15:08:10|97954|97909|97990|97945|97992|97947|97951|97906|24
1736089700000|2025-01-05 15:08:20|97989|97944|98008|97963|98008|97963|97988|97943|16
1736089710000|2025-01-05 15:08:30|98003|97958|97992|97947|98003|97958|97992|97947|16
1736089720000|2025-01-05 15:08:40|97995|97950|97991|97946|97996|97951|97983|97938|29
1736089730000|2025-01-05 15:08:50|97990|97945|97978|97933|97992|97947|97978|97933|20
1736089770000|2025-01-05 15:09:30|97962|97917|97949|97904|97962|97917|97948|97903|13
1736089780000|2025-01-05 15:09:40|97950|97905|97909|97864|97950|97905|97908|97863|30
1736089790000|2025-01-05 15:09:50|97910|97865|97885|97840|97910|97865|97879|97834|27
1736089800000|2025-01-05 15:10:00|97884|97839|97904|97859|97906|97861|97882|97837|24
1736089810000|2025-01-05 15:10:10|97903|97858|97883|97838|97903|97858|97882|97837|25
1736089820000|2025-01-05 15:10:20|97881|97836|97877|97832|97883|97838|97876|97831|27
1736089830000|2025-01-05 15:10:30|97876|97831|97851|97806|97876|97831|97851|97806|27
1736089840000|2025-01-05 15:10:40|97850|97805|97841|97796|97853|97808|97833|97788|24
1736089850000|2025-01-05 15:10:50|97840|97795|97874|97829|97874|97829|97836|97791|19
1736089860000|2025-01-05 15:11:00|97873|97828|97856|97811|97875|97830|97853|97808|26
1736089870000|2025-01-05 15:11:10|97854|97809|97865|97820|97873|97828|97854|97809|25
1736089880000|2025-01-05 15:11:20|97876|97831|97878|97833|97887|97842|97875|97830|21
1736089890000|2025-01-05 15:11:30|97877|97832|97899|97854|97899|97854|97875|97830|22
1736089900000|2025-01-05 15:11:40|97900|97855|97905|97860|97910|97865|97897|97852|17
1736089910000|2025-01-05 15:11:50|97903|97858|97901|97856|97904|97859|97898|97853|20
1736089920000|2025-01-05 15:12:00|97900|97855|97893|97848|97900|97855|97888|97843|19
1736089930000|2025-01-05 15:12:10|97892|97847|97884|97839|97896|97851|97882|97837|15
1736089940000|2025-01-05 15:12:20|97882|97837|97882|97837|97883|97838|97878|97833|16
1736089950000|2025-01-05 15:12:30|97881|97836|97881|97836|97884|97839|97881|97836|12
1736089960000|2025-01-05 15:12:40|97882|97837|97857|97812|97883|97838|97857|97812|20
1736089970000|2025-01-05 15:12:50|97858|97813|97843|97798|97858|97813|97843|97798|17
1736089980000|2025-01-05 15:13:00|97842|97797|97843|97798|97845|97800|97842|97797|11
1736089990000|2025-01-05 15:13:10|97845|97800|97840|97795|97845|97800|97838|97793|18
1736090000000|2025-01-05 15:13:20|97839|97794|97827|97782|97841|97796|97827|97782|10
1736090020000|2025-01-05 15:13:40|97841|97796|97839|97794|97845|97800|97839|97794|7
1736090030000|2025-01-05 15:13:50|97838|97793|97840|97795|97840|97795|97834|97789|22
1736090040000|2025-01-05 15:14:00|97839|97794|97839|97794|97839|97794|97835|97790|16
1736090050000|2025-01-05 15:14:10|97838|97793|97838|97793|97842|97797|97838|97793|7
1736090060000|2025-01-05 15:14:20|97836|97791|97835|97790|97836|97791|97834|97789|6
1736090070000|2025-01-05 15:14:30|97836|97791|97834|97789|97837|97792|97834|97789|5
1736090080000|2025-01-05 15:14:40|97833|97788|97827|97782|97835|97790|97827|97782|13
1736090130000|2025-01-05 15:15:30|97804|97759|97797|97752|97804|97759|97797|97752|7
1736090140000|2025-01-05 15:15:40|97796|97751|97738|97693|97796|97751|97735|97690|19
1736090150000|2025-01-05 15:15:50|97732|97687|97743|97698|97746|97701|97705|97660|29
1736090160000|2025-01-05 15:16:00|97741|97696|97760|97715|97762|97717|97740|97695|23
1736090170000|2025-01-05 15:16:10|97762|97717|97779|97734|97804|97759|97760|97715|37
1736090180000|2025-01-05 15:16:20|97783|97738|97794|97749|97798|97753|97780|97735|25
1736090190000|2025-01-05 15:16:30|97790|97745|97758|97713|97791|97746|97756|97711|21
1736090200000|2025-01-05 15:16:40|97757|97712|97765|97720|97765|97720|97749|97704|27
1736090210000|2025-01-05 15:16:50|97764|97719|97793|97748|97794|97749|97763|97718|28
1736090220000|2025-01-05 15:17:00|97792|97747|97766|97721|97793|97748|97764|97719|23
1736090230000|2025-01-05 15:17:10|97767|97722|97767|97722|97780|97735|97764|97719|27
1736090240000|2025-01-05 15:17:20|97765|97720|97764|97719|97766|97721|97755|97710|24
1736090250000|2025-01-05 15:17:30|97765|97720|97750|97705|97765|97720|97738|97693|26
1736090260000|2025-01-05 15:17:40|97751|97706|97738|97693|97751|97706|97731|97686|22
1736090270000|2025-01-05 15:17:50|97737|97692|97739|97694|97741|97696|97735|97690|24
1736090280000|2025-01-05 15:18:00|97737|97692|97746|97701|97752|97707|97735|97690|30
1736090290000|2025-01-05 15:18:10|97747|97702|97776|97731|97780|97735|97746|97701|23
1736090300000|2025-01-05 15:18:20|97777|97732|97780|97735|97782|97737|97768|97723|19
1736090310000|2025-01-05 15:18:30|97779|97734|97776|97731|97779|97734|97773|97728|21
1736090320000|2025-01-05 15:18:40|97775|97730|97767|97722|97778|97733|97767|97722|12
1736090330000|2025-01-05 15:18:50|97768|97723|97766|97721|97770|97725|97766|97721|8
1736090340000|2025-01-05 15:19:00|97767|97722|97781|97736|97781|97736|97766|97721|23
1736090350000|2025-01-05 15:19:10|97784|97739|97782|97737|97785|97740|97780|97735|28
1736090360000|2025-01-05 15:19:20|97783|97738|97764|97719|97784|97739|97764|97719|13
1736090370000|2025-01-05 15:19:30|97760|97715|97770|97725|97770|97725|97760|97715|11
1736090380000|2025-01-05 15:19:40|97769|97724|97769|97724|97770|97725|97765|97720|13
1736090390000|2025-01-05 15:19:50|97768|97723|97767|97722|97771|97726|97767|97722|18
1736090400000|2025-01-05 15:20:00|97769|97724|97779|97734|97784|97739|97769|97724|13
1736090410000|2025-01-05 15:20:10|97784|97739|97779|97734|97785|97740|97777|97732|12
1736090420000|2025-01-05 15:20:20|97781|97736|97764|97719|97781|97736|97763|97718|14
1736090430000|2025-01-05 15:20:30|97763|97718|97792|97747|97794|97749|97763|97718|16
1736090440000|2025-01-05 15:20:40|97793|97748|97798|97753|97808|97763|97793|97748|23
1736090450000|2025-01-05 15:20:50|97797|97752|97795|97750|97798|97753|97795|97750|15
1736090460000|2025-01-05 15:21:00|97796|97751|97794|97749|97798|97753|97793|97748|9
1736090470000|2025-01-05 15:21:10|97792|97747|97794|97749|97795|97750|97792|97747|10
1736090480000|2025-01-05 15:21:20|97796|97751|97795|97750|97796|97751|97794|97749|6
1736090490000|2025-01-05 15:21:30|97789|97744|97779|97734|97789|97744|97774|97729|12
1736090500000|2025-01-05 15:21:40|97778|97733|97775|97730|97784|97739|97772|97727|17
1736090510000|2025-01-05 15:21:50|97772|97727|97774|97729|97777|97732|97771|97726|19
1736090520000|2025-01-05 15:22:00|97776|97731|97770|97725|97777|97732|97767|97722|19
1736090530000|2025-01-05 15:22:10|97769|97724|97767|97722|97770|97725|97767|97722|11
1736090550000|2025-01-05 15:22:30|97743|97698|97765|97720|97765|97720|97743|97698|9
1736090560000|2025-01-05 15:22:40|97769|97724|97756|97711|97769|97724|97749|97704|28
1736090570000|2025-01-05 15:22:50|97757|97712|97762|97717|97767|97722|97757|97712|26
1736090580000|2025-01-05 15:23:00|97761|97716|97773|97728|97781|97736|97761|97716|25
1736090590000|2025-01-05 15:23:10|97774|97729|97803|97758|97803|97758|97768|97723|30
1736090600000|2025-01-05 15:23:20|97804|97759|97836|97791|97836|97791|97803|97758|23
1736090610000|2025-01-05 15:23:30|97832|97787|97836|97791|97844|97799|97824|97779|31
1736090620000|2025-01-05 15:23:40|97840|97795|97837|97792|97840|97795|97834|97789|15
1736090630000|2025-01-05 15:23:50|97838|97793|97832|97787|97847|97802|97831|97786|26
1736090640000|2025-01-05 15:24:00|97833|97788|97830|97785|97834|97789|97830|97785|11
1736090650000|2025-01-05 15:24:10|97810|97765|97805|97760|97810|97765|97805|97760|6
1736090660000|2025-01-05 15:24:20|97806|97761|97808|97763|97811|97766|97804|97759|15
1736090670000|2025-01-05 15:24:30|97806|97761|97805|97760|97808|97763|97803|97758|18
1736090680000|2025-01-05 15:24:40|97806|97761|97811|97766|97811|97766|97806|97761|12
1736090690000|2025-01-05 15:24:50|97810|97765|97808|97763|97811|97766|97808|97763|9
1736090700000|2025-01-05 15:25:00|97809|97764|97806|97761|97820|97775|97804|97759|19
1736090710000|2025-01-05 15:25:10|97808|97763|97808|97763|97822|97777|97806|97761|21
1736090720000|2025-01-05 15:25:20|97807|97762|97815|97770|97816|97771|97805|97760|14
1736090730000|2025-01-05 15:25:30|97812|97767|97813|97768|97816|97771|97812|97767|13
1736090740000|2025-01-05 15:25:40|97812|97767|97812|97767|97814|97769|97811|97766|16
1736090750000|2025-01-05 15:25:50|97813|97768|97814|97769|97814|97769|97812|97767|7
1736090760000|2025-01-05 15:26:00|97813|97768|97812|97767|97813|97768|97809|97764|10
1736090770000|2025-01-05 15:26:10|97810|97765|97813|97768|97813|97768|97810|97765|6
1736090780000|2025-01-05 15:26:20|97821|97776|97846|97801|97847|97802|97821|97776|21
1736090790000|2025-01-05 15:26:30|97847|97802|97850|97805|97851|97806|97840|97795|31
1736090800000|2025-01-05 15:26:40|97847|97802|97863|97818|97863|97818|97847|97802|15
1736090840000|2025-01-05 15:27:20|97846|97801|97845|97800|97846|97801|97843|97798|11
1736090850000|2025-01-05 15:27:30|97846|97801|97846|97801|97846|97801|97846|97801|1
1736090860000|2025-01-05 15:27:40|97844|97799|97841|97796|97844|97799|97838|97793|7
1736090870000|2025-01-05 15:27:50|97839|97794|97838|97793|97841|97796|97836|97791|18
1736090880000|2025-01-05 15:28:00|97839|97794|97839|97794|97839|97794|97834|97789|24
1736090890000|2025-01-05 15:28:10|97840|97795|97862|97817|97865|97820|97840|97795|14
1736090900000|2025-01-05 15:28:20|97864|97819|97865|97820|97873|97828|97860|97815|23
1736090910000|2025-01-05 15:28:30|97867|97822|97867|97822|97871|97826|97866|97821|28
1736090920000|2025-01-05 15:28:40|97868|97823|97870|97825|97871|97826|97865|97820|19
1736090930000|2025-01-05 15:28:50|97869|97824|97875|97830|97875|97830|97868|97823|20
1736090940000|2025-01-05 15:29:00|97873|97828|97878|97833|97882|97837|97873|97828|19
1736090950000|2025-01-05 15:29:10|97879|97834|97899|97854|97900|97855|97879|97834|26
1736090960000|2025-01-05 15:29:20|97897|97852|97901|97856|97902|97857|97893|97848|14
1736090970000|2025-01-05 15:29:30|97903|97858|97899|97854|97915|97870|97899|97854|22
1736090980000|2025-01-05 15:29:40|97900|97855|97898|97853|97900|97855|97894|97849|14
1736090990000|2025-01-05 15:29:50|97899|97854|97912|97867|97912|97867|97897|97852|7
1736091000000|2025-01-05 15:30:00|97913|97868|97937|97892|97939|97894|97913|97868|10
1736091010000|2025-01-05 15:30:10|97938|97893|97941|97896|97944|97899|97938|97893|23
1736091020000|2025-01-05 15:30:20|97940|97895|97962|97917|97963|97918|97940|97895|19
1736091030000|2025-01-05 15:30:30|97961|97916|97955|97910|97983|97938|97953|97908|30
1736091040000|2025-01-05 15:30:40|97954|97909|97964|97919|97967|97922|97952|97907|20
1736091050000|2025-01-05 15:30:50|97963|97918|97980|97935|97985|97940|97963|97918|20
1736091060000|2025-01-05 15:31:00|97988|97943|97989|97944|98000|97955|97984|97939|19
1736091070000|2025-01-05 15:31:10|97995|97950|97989|97944|98008|97963|97989|97944|24
1736091080000|2025-01-05 15:31:20|97988|97943|98096|98051|98096|98051|97980|97935|22
1736091090000|2025-01-05 15:31:30|98108|98063|98080|98035|98160|98115|98080|98035|36
1736091100000|2025-01-05 15:31:40|98072|98027|98127|98082|98127|98082|98058|98013|32
1736091110000|2025-01-05 15:31:50|98128|98083|98095|98050|98157|98112|98092|98047|30
1736091120000|2025-01-05 15:32:00|98103|98058|98102|98057|98123|98078|98083|98038|30
1736091130000|2025-01-05 15:32:10|98103|98058|98111|98066|98146|98101|98103|98058|32
1736091140000|2025-01-05 15:32:20|98108|98063|98130|98085|98132|98087|98102|98057|32
1736091150000|2025-01-05 15:32:30|98131|98086|98123|98078|98137|98092|98117|98072|21
1736091160000|2025-01-05 15:32:40|98130|98085|98115|98070|98132|98087|98113|98068|24
1736091170000|2025-01-05 15:32:50|98114|98069|98113|98068|98119|98074|98109|98064|21
1736091180000|2025-01-05 15:33:00|98130|98085|98130|98085|98142|98097|98130|98085|25
1736091190000|2025-01-05 15:33:10|98128|98083|98109|98064|98129|98084|98105|98060|30
1736091200000|2025-01-05 15:33:20|98108|98063|98078|98033|98108|98063|98078|98033|31
1736091210000|2025-01-05 15:33:30|98075|98030|98069|98024|98077|98032|98069|98024|17
1736091220000|2025-01-05 15:33:40|98072|98027|98083|98038|98086|98041|98071|98026|8
1736091230000|2025-01-05 15:33:50|98084|98039|98081|98036|98093|98048|98080|98035|18
1736091240000|2025-01-05 15:34:00|98080|98035|98084|98039|98084|98039|98076|98031|11
1736091250000|2025-01-05 15:34:10|98087|98042|98105|98060|98108|98063|98087|98042|23
1736091260000|2025-01-05 15:34:20|98104|98059|98077|98032|98105|98060|98076|98031|15
1736091270000|2025-01-05 15:34:30|98078|98033|98076|98031|98078|98033|98059|98014|19
1736091280000|2025-01-05 15:34:40|98079|98034|98076|98031|98079|98034|98074|98029|8
1736091290000|2025-01-05 15:34:50|98075|98030|98076|98031|98076|98031|98074|98029|9
1736091300000|2025-01-05 15:35:00|98075|98030|98104|98059|98107|98062|98059|98014|19
1736091310000|2025-01-05 15:35:10|98107|98062|98079|98034|98113|98068|98079|98034|23
1736091320000|2025-01-05 15:35:20|98082|98037|98096|98051|98120|98075|98082|98037|23
1736091330000|2025-01-05 15:35:30|98095|98050|98097|98052|98115|98070|98095|98050|21
1736091340000|2025-01-05 15:35:40|98096|98051|98100|98055|98100|98055|98096|98051|15
1736091350000|2025-01-05 15:35:50|98097|98052|98103|98058|98104|98059|98097|98052|7
1736091360000|2025-01-05 15:36:00|98102|98057|98143|98098|98143|98098|98099|98054|21
1736091370000|2025-01-05 15:36:10|98142|98097|98144|98099|98159|98114|98138|98093|25
1736091380000|2025-01-05 15:36:20|98149|98104|98159|98114|98159|98114|98147|98102|15
1736091390000|2025-01-05 15:36:30|98160|98115|98181|98136|98205|98160|98160|98115|24
1736091400000|2025-01-05 15:36:40|98183|98138|98159|98114|98196|98151|98158|98113|34
1736091410000|2025-01-05 15:36:50|98157|98112|98159|98114|98163|98118|98140|98095|29
1736091420000|2025-01-05 15:37:00|98160|98115|98182|98137|98189|98144|98160|98115|30
1736091430000|2025-01-05 15:37:10|98184|98139|98220|98175|98227|98182|98184|98139|29
1736091440000|2025-01-05 15:37:20|98217|98172|98221|98176|98227|98182|98197|98152|25
1736091450000|2025-01-05 15:37:30|98226|98181|98227|98182|98261|98216|98226|98181|24
1736091460000|2025-01-05 15:37:40|98220|98175|98198|98153|98239|98194|98189|98144|35
1736091470000|2025-01-05 15:37:50|98202|98157|98191|98146|98221|98176|98191|98146|24
1736091480000|2025-01-05 15:38:00|98193|98148|98197|98152|98201|98156|98191|98146|24
1736091490000|2025-01-05 15:38:10|98195|98150|98187|98142|98196|98151|98168|98123|21
1736091500000|2025-01-05 15:38:20|98192|98147|98163|98118|98195|98150|98159|98114|30
1736091510000|2025-01-05 15:38:30|98161|98116|98152|98107|98163|98118|98146|98101|22
1736091520000|2025-01-05 15:38:40|98151|98106|98163|98118|98166|98121|98148|98103|14
1736091530000|2025-01-05 15:38:50|98174|98129|98188|98143|98189|98144|98174|98129|16
1736091540000|2025-01-05 15:39:00|98186|98141|98163|98118|98190|98145|98159|98114|21
1736091550000|2025-01-05 15:39:10|98160|98115|98142|98097|98161|98116|98141|98096|22
1736091560000|2025-01-05 15:39:20|98143|98098|98167|98122|98168|98123|98143|98098|23
1736091570000|2025-01-05 15:39:30|98168|98123|98143|98098|98176|98131|98143|98098|24
1736091580000|2025-01-05 15:39:40|98142|98097|98144|98099|98147|98102|98141|98096|18
1736091590000|2025-01-05 15:39:50|98143|98098|98136|98091|98144|98099|98131|98086|12
1736091600000|2025-01-05 15:40:00|98135|98090|98115|98070|98136|98091|98102|98057|31
1736091610000|2025-01-05 15:40:10|98116|98071|98124|98079|98129|98084|98113|98068|20
1736091620000|2025-01-05 15:40:20|98125|98080|98136|98091|98149|98104|98125|98080|23
1736091630000|2025-01-05 15:40:30|98129|98084|98134|98089|98153|98108|98129|98084|27
1736091640000|2025-01-05 15:40:40|98133|98088|98128|98083|98139|98094|98126|98081|19
1736091650000|2025-01-05 15:40:50|98127|98082|98134|98089|98134|98089|98127|98082|9
1736091660000|2025-01-05 15:41:00|98133|98088|98145|98100|98152|98107|98133|98088|22
1736091670000|2025-01-05 15:41:10|98144|98099|98124|98079|98144|98099|98120|98075|27
1736091680000|2025-01-05 15:41:20|98123|98078|98114|98069|98125|98080|98112|98067|19
1736091690000|2025-01-05 15:41:30|98113|98068|98110|98065|98118|98073|98109|98064|13
1736091700000|2025-01-05 15:41:40|98108|98063|98101|98056|98108|98063|98092|98047|24
1736091710000|2025-01-05 15:41:50|98102|98057|98095|98050|98102|98057|98094|98049|17
1736091720000|2025-01-05 15:42:00|98096|98051|98087|98042|98096|98051|98086|98041|20
1736091730000|2025-01-05 15:42:10|98086|98041|98089|98044|98091|98046|98086|98041|10
1736091740000|2025-01-05 15:42:20|98090|98045|98085|98040|98090|98045|98083|98038|15
1736091750000|2025-01-05 15:42:30|98084|98039|98079|98034|98086|98041|98079|98034|14
1736091760000|2025-01-05 15:42:40|98080|98035|98089|98044|98089|98044|98079|98034|20
1736091770000|2025-01-05 15:42:50|98088|98043|98088|98043|98090|98045|98086|98041|21
1736091780000|2025-01-05 15:43:00|98090|98045|98090|98045|98094|98049|98088|98043|12
1736091790000|2025-01-05 15:43:10|98089|98044|98090|98045|98090|98045|98084|98039|16
1736091800000|2025-01-05 15:43:20|98091|98046|98094|98049|98097|98052|98091|98046|11
1736091810000|2025-01-05 15:43:30|98093|98048|98094|98049|98094|98049|98093|98048|2
1736091820000|2025-01-05 15:43:40|98092|98047|98093|98048|98095|98050|98092|98047|8
1736091830000|2025-01-05 15:43:50|98092|98047|98109|98064|98109|98064|98092|98047|8
1736091840000|2025-01-05 15:44:00|98108|98063|98102|98057|98109|98064|98098|98053|13
1736091850000|2025-01-05 15:44:10|98103|98058|98085|98040|98103|98058|98081|98036|19
1736091860000|2025-01-05 15:44:20|98083|98038|98080|98035|98083|98038|98079|98034|22
1736091870000|2025-01-05 15:44:30|98083|98038|98082|98037|98086|98041|98082|98037|13
1736091880000|2025-01-05 15:44:40|98080|98035|98078|98033|98080|98035|98078|98033|3
1736091890000|2025-01-05 15:44:50|98079|98034|98077|98032|98080|98035|98077|98032|4
1736091900000|2025-01-05 15:45:00|98079|98034|98093|98048|98093|98048|98063|98018|21
1736091910000|2025-01-05 15:45:10|98094|98049|98094|98049|98094|98049|98089|98044|15
1736091920000|2025-01-05 15:45:20|98093|98048|98107|98062|98108|98063|98093|98048|23
1736091930000|2025-01-05 15:45:30|98108|98063|98087|98042|98108|98063|98087|98042|10
1736091940000|2025-01-05 15:45:40|98088|98043|98053|98008|98088|98043|98053|98008|20
1736091950000|2025-01-05 15:45:50|98054|98009|98056|98011|98057|98012|98051|98006|13
1736091960000|2025-01-05 15:46:00|98055|98010|98055|98010|98074|98029|98053|98008|18
1736091970000|2025-01-05 15:46:10|98054|98009|98051|98006|98054|98009|98051|98006|4
1736091980000|2025-01-05 15:46:20|98042|97997|98038|97993|98042|97997|98034|97989|12
1736091990000|2025-01-05 15:46:30|98040|97995|98060|98015|98065|98020|98040|97995|19
1736092000000|2025-01-05 15:46:40|98063|98018|98061|98016|98063|98018|98058|98013|16
1736092010000|2025-01-05 15:46:50|98060|98015|98061|98016|98066|98021|98060|98015|19
1736092020000|2025-01-05 15:47:00|98060|98015|98085|98040|98085|98040|98058|98013|15
1736092030000|2025-01-05 15:47:10|98084|98039|98106|98061|98108|98063|98076|98031|18
1736092040000|2025-01-05 15:47:20|98105|98060|98104|98059|98105|98060|98102|98057|10
1736092050000|2025-01-05 15:47:30|98103|98058|98106|98061|98106|98061|98102|98057|11
1736092060000|2025-01-05 15:47:40|98124|98079|98161|98116|98164|98119|98124|98079|24
1736092070000|2025-01-05 15:47:50|98160|98115|98151|98106|98161|98116|98147|98102|16
1736092080000|2025-01-05 15:48:00|98148|98103|98146|98101|98154|98109|98145|98100|18
1736092090000|2025-01-05 15:48:10|98144|98099|98133|98088|98144|98099|98133|98088|5
1736092100000|2025-01-05 15:48:20|98136|98091|98135|98090|98139|98094|98130|98085|18
1736092110000|2025-01-05 15:48:30|98132|98087|98127|98082|98133|98088|98117|98072|18
1736092120000|2025-01-05 15:48:40|98126|98081|98120|98075|98126|98081|98120|98075|13
1736092130000|2025-01-05 15:48:50|98123|98078|98122|98077|98128|98083|98121|98076|10
1736092140000|2025-01-05 15:49:00|98120|98075|98121|98076|98123|98078|98120|98075|10
1736092150000|2025-01-05 15:49:10|98133|98088|98133|98088|98141|98096|98119|98074|28
1736092160000|2025-01-05 15:49:20|98130|98085|98132|98087|98134|98089|98124|98079|19
1736092170000|2025-01-05 15:49:30|98129|98084|98111|98066|98129|98084|98107|98062|18
1736092180000|2025-01-05 15:49:40|98113|98068|98090|98045|98114|98069|98090|98045|12
1736092190000|2025-01-05 15:49:50|98091|98046|98090|98045|98093|98048|98089|98044|10
1736092200000|2025-01-05 15:50:00|98093|98048|98076|98031|98093|98048|98075|98030|22
1736092210000|2025-01-05 15:50:10|98075|98030|98052|98007|98075|98030|98051|98006|21
1736092220000|2025-01-05 15:50:20|98053|98008|98050|98005|98057|98012|98049|98004|18
1736092230000|2025-01-05 15:50:30|98062|98017|98078|98033|98084|98039|98058|98013|22
1736092240000|2025-01-05 15:50:40|98079|98034|98067|98022|98081|98036|98067|98022|17
1736092250000|2025-01-05 15:50:50|98062|98017|98059|98014|98062|98017|98055|98010|22
1736092260000|2025-01-05 15:51:00|98058|98013|98049|98004|98062|98017|98049|98004|15
1736092270000|2025-01-05 15:51:10|98037|97992|98047|98002|98049|98004|98028|97983|15
1736092280000|2025-01-05 15:51:20|98045|98000|98045|98000|98047|98002|98042|97997|16
1736092290000|2025-01-05 15:51:30|98041|97996|98052|98007|98063|98018|98036|97991|27
1736092300000|2025-01-05 15:51:40|98051|98006|98049|98004|98055|98010|98043|97998|14
1736092310000|2025-01-05 15:51:50|98048|98003|98058|98013|98059|98014|98048|98003|9
1736092320000|2025-01-05 15:52:00|98059|98014|98055|98010|98059|98014|98053|98008|14
1736092330000|2025-01-05 15:52:10|98054|98009|98052|98007|98054|98009|98051|98006|4
1736092340000|2025-01-05 15:52:20|98053|98008|98055|98010|98060|98015|98053|98008|26
1736092350000|2025-01-05 15:52:30|98059|98014|98049|98004|98059|98014|98049|98004|14
1736092360000|2025-01-05 15:52:40|98048|98003|98043|97998|98050|98005|98039|97994|16
1736092370000|2025-01-05 15:52:50|98045|98000|98041|97996|98047|98002|98040|97995|17
1736092380000|2025-01-05 15:53:00|98038|97993|98067|98022|98068|98023|98035|97990|23
1736092390000|2025-01-05 15:53:10|98066|98021|98072|98027|98080|98035|98065|98020|16
1736092400000|2025-01-05 15:53:20|98073|98028|98076|98031|98081|98036|98072|98027|10
1736092410000|2025-01-05 15:53:30|98078|98033|98076|98031|98078|98033|98074|98029|12
1736092420000|2025-01-05 15:53:40|98073|98028|98064|98019|98074|98029|98064|98019|15
1736092430000|2025-01-05 15:53:50|98066|98021|98071|98026|98071|98026|98064|98019|8
1736092440000|2025-01-05 15:54:00|98069|98024|98065|98020|98069|98024|98065|98020|5
1736092450000|2025-01-05 15:54:10|98064|98019|98041|97996|98066|98021|98041|97996|24
1736092460000|2025-01-05 15:54:20|98043|97998|98033|97988|98043|97998|98032|97987|19
1736092470000|2025-01-05 15:54:30|98030|97985|98028|97983|98030|97985|98022|97977|25
1736092480000|2025-01-05 15:54:40|98034|97989|98017|97972|98040|97995|98017|97972|18
1736092490000|2025-01-05 15:54:50|98016|97971|98014|97969|98021|97976|98011|97966|14
1736092500000|2025-01-05 15:55:00|98013|97968|98019|97974|98022|97977|98013|97968|18
1736092510000|2025-01-05 15:55:10|98017|97972|98016|97971|98017|97972|98014|97969|11
1736092520000|2025-01-05 15:55:20|98015|97970|98014|97969|98015|97970|98011|97966|12
1736092530000|2025-01-05 15:55:30|98011|97966|98014|97969|98015|97970|98011|97966|3
1736092540000|2025-01-05 15:55:40|98013|97968|98016|97971|98018|97973|98012|97967|10
1736092550000|2025-01-05 15:55:50|98015|97970|98017|97972|98017|97972|98014|97969|7
1736092560000|2025-01-05 15:56:00|98016|97971|98017|97972|98017|97972|98016|97971|2
1736092580000|2025-01-05 15:56:20|98018|97973|98037|97992|98039|97994|98018|97973|15
1736092590000|2025-01-05 15:56:30|98036|97991|98032|97987|98038|97993|98028|97983|11
1736092600000|2025-01-05 15:56:40|98031|97986|98035|97990|98037|97992|98031|97986|13
1736092610000|2025-01-05 15:56:50|98034|97989|98031|97986|98034|97989|98031|97986|6
1736092620000|2025-01-05 15:57:00|98034|97989|98033|97988|98035|97990|98033|97988|8
1736092630000|2025-01-05 15:57:10|98031|97986|98034|97989|98035|97990|98031|97986|8
1736092640000|2025-01-05 15:57:20|98033|97988|98033|97988|98034|97989|98031|97986|9
1736092650000|2025-01-05 15:57:30|98032|97987|98034|97989|98036|97991|98032|97987|6
1736092660000|2025-01-05 15:57:40|98033|97988|98033|97988|98035|97990|98032|97987|6
1736092670000|2025-01-05 15:57:50|98030|97985|98032|97987|98032|97987|98029|97984|7
1736092680000|2025-01-05 15:58:00|98030|97985|98032|97987|98032|97987|98030|97985|3
1736092690000|2025-01-05 15:58:10|98031|97986|98031|97986|98031|97986|98030|97985|9
1736092700000|2025-01-05 15:58:20|98030|97985|98033|97988|98033|97988|98030|97985|10
1736092710000|2025-01-05 15:58:30|98032|97987|98019|97974|98032|97987|98015|97970|12
1736092720000|2025-01-05 15:58:40|98018|97973|98000|97955|98018|97973|98000|97955|16
1736092730000|2025-01-05 15:58:50|97999|97954|98001|97956|98002|97957|97999|97954|5
1736092740000|2025-01-05 15:59:00|98002|97957|97992|97947|98017|97972|97989|97944|22
1736092750000|2025-01-05 15:59:10|97993|97948|97993|97948|97994|97949|97992|97947|5
1736092760000|2025-01-05 15:59:20|97995|97950|98001|97956|98001|97956|97994|97949|6
1736092770000|2025-01-05 15:59:30|98000|97955|98019|97974|98020|97975|97999|97954|18
1736092780000|2025-01-05 15:59:40|98017|97972|98024|97979|98028|97983|98017|97972|17
1736092790000|2025-01-05 15:59:50|98026|97981|98028|97983|98029|97984|98026|97981|8
1736092800000|2025-01-05 16:00:00|98029|97984|98016|97971|98033|97988|98014|97969|16
1736092810000|2025-01-05 16:00:10|98012|97967|98012|97967|98018|97973|98011|97966|15
1736092820000|2025-01-05 16:00:20|98014|97969|98032|97987|98033|97988|98013|97968|19
1736092830000|2025-01-05 16:00:30|98031|97986|98026|97981|98032|97987|98023|97978|9
1736092840000|2025-01-05 16:00:40|98027|97982|98012|97967|98029|97984|98009|97964|11
1736092850000|2025-01-05 16:00:50|98014|97969|97993|97948|98014|97969|97992|97947|20
1736092860000|2025-01-05 16:01:00|97988|97943|97994|97949|97998|97953|97986|97941|18
1736092870000|2025-01-05 16:01:10|97991|97946|97985|97940|97991|97946|97981|97936|11
1736092880000|2025-01-05 16:01:20|97983|97938|98020|97975|98023|97978|97982|97937|23
1736092890000|2025-01-05 16:01:30|98019|97974|98032|97987|98038|97993|98019|97974|14
1736092900000|2025-01-05 16:01:40|98044|97999|98041|97996|98044|97999|98040|97995|5
1736092910000|2025-01-05 16:01:50|98038|97993|98039|97994|98044|97999|98038|97993|15
1736092920000|2025-01-05 16:02:00|98042|97997|98037|97992|98042|97997|98037|97992|13
1736092930000|2025-01-05 16:02:10|98034|97989|98031|97986|98040|97995|98028|97983|20
1736092940000|2025-01-05 16:02:20|98029|97984|98029|97984|98029|97984|98021|97976|17
1736092950000|2025-01-05 16:02:30|98028|97983|98044|97999|98049|98004|98028|97983|25
1736092960000|2025-01-05 16:02:40|98043|97998|98041|97996|98045|98000|98041|97996|9
1736092970000|2025-01-05 16:02:50|98042|97997|98042|97997|98044|97999|98041|97996|11
1736092980000|2025-01-05 16:03:00|98044|97999|98060|98015|98064|98019|98044|97999|13
1736092990000|2025-01-05 16:03:10|98059|98014|98070|98025|98070|98025|98059|98014|11
1736093000000|2025-01-05 16:03:20|98078|98033|98117|98072|98130|98085|98073|98028|27
1736093010000|2025-01-05 16:03:30|98118|98073|98125|98080|98128|98083|98118|98073|23
1736093020000|2025-01-05 16:03:40|98123|98078|98139|98094|98139|98094|98109|98064|31
1736093030000|2025-01-05 16:03:50|98137|98092|98142|98097|98143|98098|98132|98087|21
1736093040000|2025-01-05 16:04:00|98143|98098|98169|98124|98175|98130|98142|98097|25
1736093050000|2025-01-05 16:04:10|98163|98118|98145|98100|98163|98118|98126|98081|30
1736093060000|2025-01-05 16:04:20|98146|98101|98143|98098|98146|98101|98141|98096|10
1736093070000|2025-01-05 16:04:30|98144|98099|98139|98094|98144|98099|98134|98089|11
1736093080000|2025-01-05 16:04:40|98138|98093|98137|98092|98142|98097|98135|98090|15
1736093090000|2025-01-05 16:04:50|98138|98093|98135|98090|98138|98093|98130|98085|16
1736093100000|2025-01-05 16:05:00|98134|98089|98146|98101|98151|98106|98134|98089|19
1736093110000|2025-01-05 16:05:10|98147|98102|98146|98101|98148|98103|98145|98100|8
1736093120000|2025-01-05 16:05:20|98155|98110|98148|98103|98176|98131|98142|98097|28
1736093130000|2025-01-05 16:05:30|98149|98104|98163|98118|98165|98120|98149|98104|12
1736093140000|2025-01-05 16:05:40|98162|98117|98161|98116|98165|98120|98160|98115|13
1736093150000|2025-01-05 16:05:50|98160|98115|98181|98136|98186|98141|98160|98115|16
1736093160000|2025-01-05 16:06:00|98182|98137|98186|98141|98189|98144|98182|98137|12
1736093170000|2025-01-05 16:06:10|98180|98135|98171|98126|98180|98135|98170|98125|15
1736093180000|2025-01-05 16:06:20|98172|98127|98165|98120|98173|98128|98163|98118|16
1736093190000|2025-01-05 16:06:30|98164|98119|98175|98130|98179|98134|98164|98119|11
1736093200000|2025-01-05 16:06:40|98176|98131|98188|98143|98189|98144|98175|98130|17
1736093210000|2025-01-05 16:06:50|98186|98141|98181|98136|98188|98143|98180|98135|16
1736093220000|2025-01-05 16:07:00|98180|98135|98193|98148|98195|98150|98169|98124|22
1736093230000|2025-01-05 16:07:10|98192|98147|98212|98167|98212|98167|98189|98144|14
1736093240000|2025-01-05 16:07:20|98215|98170|98226|98181|98228|98183|98215|98170|20
1736093250000|2025-01-05 16:07:30|98218|98173|98258|98213|98258|98213|98201|98156|21
1736093260000|2025-01-05 16:07:40|98259|98214|98282|98237|98283|98238|98259|98214|15
1736093270000|2025-01-05 16:07:50|98281|98236|98249|98204|98282|98237|98247|98202|24
1736093280000|2025-01-05 16:08:00|98251|98206|98235|98190|98256|98211|98232|98187|17
1736093290000|2025-01-05 16:08:10|98234|98189|98202|98157|98236|98191|98199|98154|28
1736093300000|2025-01-05 16:08:20|98208|98163|98207|98162|98223|98178|98206|98161|24
1736093310000|2025-01-05 16:08:30|98205|98160|98223|98178|98227|98182|98204|98159|20
1736093320000|2025-01-05 16:08:40|98224|98179|98220|98175|98233|98188|98212|98167|18
1736093330000|2025-01-05 16:08:50|98219|98174|98232|98187|98233|98188|98219|98174|11
1736093340000|2025-01-05 16:09:00|98234|98189|98225|98180|98237|98192|98220|98175|23
1736093350000|2025-01-05 16:09:10|98227|98182|98234|98189|98242|98197|98227|98182|13
1736093360000|2025-01-05 16:09:20|98226|98181|98198|98153|98227|98182|98193|98148|23
1736093370000|2025-01-05 16:09:30|98196|98151|98196|98151|98199|98154|98194|98149|18
1736093380000|2025-01-05 16:09:40|98195|98150|98215|98170|98219|98174|98195|98150|15
1736093390000|2025-01-05 16:09:50|98214|98169|98219|98174|98221|98176|98214|98169|9
1736093400000|2025-01-05 16:10:00|98230|98185|98241|98196|98246|98201|98230|98185|12
1736093410000|2025-01-05 16:10:10|98240|98195|98304|98259|98304|98259|98236|98191|19
1736093420000|2025-01-05 16:10:20|98305|98260|98283|98238|98338|98293|98283|98238|33
1736093430000|2025-01-05 16:10:30|98293|98248|98276|98231|98293|98248|98271|98226|16
1736093440000|2025-01-05 16:10:40|98275|98230|98271|98226|98276|98231|98269|98224|19
1736093450000|2025-01-05 16:10:50|98274|98229|98281|98236|98287|98242|98271|98226|18
1736093460000|2025-01-05 16:11:00|98280|98235|98278|98233|98281|98236|98265|98220|19
1736093470000|2025-01-05 16:11:10|98277|98232|98274|98229|98277|98232|98263|98218|9
1736093480000|2025-01-05 16:11:20|98278|98233|98263|98218|98278|98233|98260|98215|17
1736093490000|2025-01-05 16:11:30|98264|98219|98261|98216|98264|98219|98261|98216|8
1736093500000|2025-01-05 16:11:40|98263|98218|98266|98221|98269|98224|98263|98218|8
1736093510000|2025-01-05 16:11:50|98265|98220|98271|98226|98279|98234|98265|98220|14
1736093520000|2025-01-05 16:12:00|98272|98227|98268|98223|98272|98227|98263|98218|11
1736093530000|2025-01-05 16:12:10|98267|98222|98255|98210|98267|98222|98253|98208|10
1736093540000|2025-01-05 16:12:20|98259|98214|98266|98221|98277|98232|98255|98210|25
1736093550000|2025-01-05 16:12:30|98256|98211|98266|98221|98268|98223|98256|98211|18
1736093560000|2025-01-05 16:12:40|98264|98219|98256|98211|98264|98219|98253|98208|23
1736093570000|2025-01-05 16:12:50|98258|98213|98258|98213|98258|98213|98256|98211|9
1736093580000|2025-01-05 16:13:00|98257|98212|98265|98220|98272|98227|98255|98210|23
1736093590000|2025-01-05 16:13:10|98259|98214|98256|98211|98259|98214|98252|98207|26
1736093600000|2025-01-05 16:13:20|98252|98207|98255|98210|98257|98212|98252|98207|13
1736093610000|2025-01-05 16:13:30|98257|98212|98257|98212|98257|98212|98255|98210|6
1736093620000|2025-01-05 16:13:40|98256|98211|98196|98151|98256|98211|98196|98151|16
1736093630000|2025-01-05 16:13:50|98190|98145|98170|98125|98190|98145|98169|98124|20
1736093640000|2025-01-05 16:14:00|98172|98127|98157|98112|98176|98131|98153|98108|28
1736093650000|2025-01-05 16:14:10|98158|98113|98195|98150|98195|98150|98141|98096|25
1736093660000|2025-01-05 16:14:20|98196|98151|98189|98144|98197|98152|98184|98139|19
1736093670000|2025-01-05 16:14:30|98188|98143|98195|98150|98200|98155|98188|98143|18
1736093680000|2025-01-05 16:14:40|98194|98149|98191|98146|98195|98150|98163|98118|22
1736093690000|2025-01-05 16:14:50|98189|98144|98195|98150|98198|98153|98189|98144|20
1736093700000|2025-01-05 16:15:00|98194|98149|98233|98188|98233|98188|98194|98149|20
1736093710000|2025-01-05 16:15:10|98231|98186|98172|98127|98231|98186|98170|98125|20
1736093720000|2025-01-05 16:15:20|98174|98129|98148|98103|98193|98148|98147|98102|21
1736093730000|2025-01-05 16:15:30|98149|98104|98162|98117|98174|98129|98149|98104|24
1736093740000|2025-01-05 16:15:40|98163|98118|98180|98135|98189|98144|98163|98118|21
1736093750000|2025-01-05 16:15:50|98182|98137|98171|98126|98183|98138|98171|98126|14
1736093760000|2025-01-05 16:16:00|98172|98127|98177|98132|98177|98132|98172|98127|3
1736093770000|2025-01-05 16:16:10|98167|98122|98141|98096|98167|98122|98138|98093|18
1736093780000|2025-01-05 16:16:20|98142|98097|98155|98110|98175|98130|98137|98092|26
1736093790000|2025-01-05 16:16:30|98153|98108|98153|98108|98153|98108|98152|98107|7
1736093800000|2025-01-05 16:16:40|98152|98107|98139|98094|98152|98107|98134|98089|22
1736093810000|2025-01-05 16:16:50|98138|98093|98137|98092|98153|98108|98137|98092|10
1736093820000|2025-01-05 16:17:00|98136|98091|98133|98088|98143|98098|98129|98084|15
1736093830000|2025-01-05 16:17:10|98132|98087|98117|98072|98132|98087|98117|98072|9
1736093840000|2025-01-05 16:17:20|98110|98065|98099|98054|98113|98068|98099|98054|13
1736093850000|2025-01-05 16:17:30|98097|98052|98123|98078|98128|98083|98093|98048|23
1736093860000|2025-01-05 16:17:40|98119|98074|98098|98053|98129|98084|98098|98053|20
1736093870000|2025-01-05 16:17:50|98100|98055|98126|98081|98131|98086|98100|98055|16
1736093880000|2025-01-05 16:18:00|98118|98073|98107|98062|98119|98074|98107|98062|13
1736093890000|2025-01-05 16:18:10|98108|98063|98102|98057|98116|98071|98102|98057|17
1736093900000|2025-01-05 16:18:20|98107|98062|98108|98063|98116|98071|98107|98062|6
1736093910000|2025-01-05 16:18:30|98112|98067|98130|98085|98132|98087|98105|98060|17
1736093920000|2025-01-05 16:18:40|98131|98086|98119|98074|98140|98095|98117|98072|23
1736093930000|2025-01-05 16:18:50|98118|98073|98108|98063|98119|98074|98107|98062|21
1736093940000|2025-01-05 16:19:00|98104|98059|98103|98058|98109|98064|98095|98050|20
1736093950000|2025-01-05 16:19:10|98102|98057|98094|98049|98103|98058|98092|98047|12
1736093960000|2025-01-05 16:19:20|98093|98048|98086|98041|98094|98049|98086|98041|12
1736093970000|2025-01-05 16:19:30|98083|98038|98095|98050|98096|98051|98076|98031|17
1736093980000|2025-01-05 16:19:40|98096|98051|98070|98025|98096|98051|98070|98025|14
1736093990000|2025-01-05 16:19:50|98071|98026|98066|98021|98071|98026|98066|98021|10
1736094000000|2025-01-05 16:20:00|98067|98022|98095|98050|98095|98050|98065|98020|16
1736094010000|2025-01-05 16:20:10|98090|98045|98041|97996|98095|98050|98041|97996|26
1736094020000|2025-01-05 16:20:20|98043|97998|98043|97998|98055|98010|98037|97992|21
1736094030000|2025-01-05 16:20:30|98048|98003|98063|98018|98067|98022|98048|98003|15
1736094040000|2025-01-05 16:20:40|98064|98019|98081|98036|98085|98040|98064|98019|19
1736094050000|2025-01-05 16:20:50|98084|98039|98081|98036|98084|98039|98077|98032|8
1736094060000|2025-01-05 16:21:00|98080|98035|98074|98029|98080|98035|98066|98021|11
1736094070000|2025-01-05 16:21:10|98075|98030|98064|98019|98083|98038|98062|98017|13
1736094080000|2025-01-05 16:21:20|98062|98017|98060|98015|98062|98017|98057|98012|8
1736094090000|2025-01-05 16:21:30|98062|98017|98061|98016|98068|98023|98057|98012|22
1736094100000|2025-01-05 16:21:40|98060|98015|98064|98019|98065|98020|98056|98011|21
1736094110000|2025-01-05 16:21:50|98063|98018|98062|98017|98067|98022|98060|98015|11
1736094120000|2025-01-05 16:22:00|98061|98016|98045|98000|98061|98016|98044|97999|14
1736094130000|2025-01-05 16:22:10|98044|97999|98047|98002|98047|98002|98041|97996|24
1736094140000|2025-01-05 16:22:20|98044|97999|98059|98014|98063|98018|98044|97999|20
1736094150000|2025-01-05 16:22:30|98061|98016|98061|98016|98073|98028|98060|98015|14
1736094160000|2025-01-05 16:22:40|98064|98019|98066|98021|98067|98022|98061|98016|20
1736094170000|2025-01-05 16:22:50|98064|98019|98072|98027|98082|98037|98064|98019|16
1736094180000|2025-01-05 16:23:00|98075|98030|98090|98045|98090|98045|98075|98030|21
1736094190000|2025-01-05 16:23:10|98091|98046|98102|98057|98108|98063|98091|98046|21
1736094200000|2025-01-05 16:23:20|98101|98056|98097|98052|98103|98058|98091|98046|11
1736094210000|2025-01-05 16:23:30|98098|98053|98098|98053|98099|98054|98094|98049|14
1736094220000|2025-01-05 16:23:40|98099|98054|98122|98077|98123|98078|98099|98054|12
1736094230000|2025-01-05 16:23:50|98123|98078|98120|98075|98130|98085|98116|98071|16
1736094240000|2025-01-05 16:24:00|98122|98077|98103|98058|98122|98077|98103|98058|18
1736094250000|2025-01-05 16:24:10|98101|98056|98100|98055|98101|98056|98097|98052|7
1736094260000|2025-01-05 16:24:20|98098|98053|98098|98053|98098|98053|98096|98051|6
1736094270000|2025-01-05 16:24:30|98097|98052|98106|98061|98110|98065|98097|98052|14
1736094280000|2025-01-05 16:24:40|98105|98060|98106|98061|98107|98062|98105|98060|11
1736094290000|2025-01-05 16:24:50|98107|98062|98116|98071|98118|98073|98106|98061|7
1736094300000|2025-01-05 16:25:00|98115|98070|98109|98064|98115|98070|98104|98059|18
1736094310000|2025-01-05 16:25:10|98107|98062|98105|98060|98111|98066|98105|98060|15
1736094320000|2025-01-05 16:25:20|98106|98061|98118|98073|98128|98083|98106|98061|21
1736094330000|2025-01-05 16:25:30|98117|98072|98132|98087|98133|98088|98117|98072|19
1736094340000|2025-01-05 16:25:40|98133|98088|98132|98087|98142|98097|98132|98087|9
1736094350000|2025-01-05 16:25:50|98130|98085|98123|98078|98130|98085|98118|98073|13
1736094360000|2025-01-05 16:26:00|98124|98079|98110|98065|98130|98085|98108|98063|14
1736094370000|2025-01-05 16:26:10|98104|98059|98108|98063|98111|98066|98090|98045|18
1736094380000|2025-01-05 16:26:20|98109|98064|98104|98059|98112|98067|98103|98058|10
1736094390000|2025-01-05 16:26:30|98105|98060|98108|98063|98115|98070|98100|98055|14
1736094400000|2025-01-05 16:26:40|98107|98062|98112|98067|98114|98069|98101|98056|14
1736094410000|2025-01-05 16:26:50|98111|98066|98108|98063|98112|98067|98108|98063|6
1736094420000|2025-01-05 16:27:00|98118|98073|98123|98078|98128|98083|98118|98073|8
1736094430000|2025-01-05 16:27:10|98122|98077|98122|98077|98122|98077|98122|98077|1
1736094440000|2025-01-05 16:27:20|98118|98073|98120|98075|98120|98075|98118|98073|4
1736094450000|2025-01-05 16:27:30|98119|98074|98115|98070|98123|98078|98115|98070|12
1736094460000|2025-01-05 16:27:40|98117|98072|98121|98076|98123|98078|98116|98071|9
1736094470000|2025-01-05 16:27:50|98120|98075|98119|98074|98124|98079|98118|98073|8
1736094480000|2025-01-05 16:28:00|98118|98073|98121|98076|98122|98077|98118|98073|10
1736094490000|2025-01-05 16:28:10|98120|98075|98118|98073|98120|98075|98117|98072|4
1736094500000|2025-01-05 16:28:20|98117|98072|98100|98055|98118|98073|98099|98054|8
1736094510000|2025-01-05 16:28:30|98098|98053|98085|98040|98100|98055|98071|98026|25
1736094520000|2025-01-05 16:28:40|98087|98042|98083|98038|98087|98042|98081|98036|7
1736094530000|2025-01-05 16:28:50|98084|98039|98083|98038|98084|98039|98082|98037|7
1736094540000|2025-01-05 16:29:00|98081|98036|98087|98042|98087|98042|98078|98033|13
1736094550000|2025-01-05 16:29:10|98088|98043|98087|98042|98088|98043|98086|98041|6
1736094560000|2025-01-05 16:29:20|98085|98040|98079|98034|98085|98040|98079|98034|8
1736094570000|2025-01-05 16:29:30|98081|98036|98083|98038|98087|98042|98080|98035|10
1736094580000|2025-01-05 16:29:40|98084|98039|98083|98038|98084|98039|98083|98038|6
1736094590000|2025-01-05 16:29:50|98082|98037|98082|98037|98082|98037|98082|98037|1
1736094600000|2025-01-05 16:30:00|98083|98038|98084|98039|98105|98060|98083|98038|20
1736094610000|2025-01-05 16:30:10|98081|98036|98031|97986|98081|98036|98031|97986|18
1736094620000|2025-01-05 16:30:20|98037|97992|98037|97992|98051|98006|98037|97992|24
1736094630000|2025-01-05 16:30:30|98038|97993|98024|97979|98039|97994|98023|97978|24
1736094640000|2025-01-05 16:30:40|98023|97978|98023|97978|98029|97984|98023|97978|6
1736094650000|2025-01-05 16:30:50|98024|97979|98023|97978|98024|97979|98023|97978|2
1736094660000|2025-01-05 16:31:00|98030|97985|98035|97990|98035|97990|98027|97982|16
1736094670000|2025-01-05 16:31:10|98033|97988|98030|97985|98057|98012|98029|97984|27
1736094680000|2025-01-05 16:31:20|98028|97983|98025|97980|98028|97983|98024|97979|7
1736094690000|2025-01-05 16:31:30|98027|97982|98027|97982|98027|97982|98027|97982|1
1736094700000|2025-01-05 16:31:40|98025|97980|98023|97978|98026|97981|98023|97978|5
1736094720000|2025-01-05 16:32:00|98006|97961|98001|97956|98013|97968|98001|97956|6
1736094730000|2025-01-05 16:32:10|98002|97957|97997|97952|98002|97957|97995|97950|9
1736094740000|2025-01-05 16:32:20|98003|97958|97991|97946|98003|97958|97991|97946|12
1736094750000|2025-01-05 16:32:30|97990|97945|97966|97921|97990|97945|97966|97921|14
1736094760000|2025-01-05 16:32:40|97953|97908|97972|97927|97984|97939|97941|97896|27
1736094770000|2025-01-05 16:32:50|97965|97920|97944|97899|97965|97920|97944|97899|28
1736094780000|2025-01-05 16:33:00|97946|97901|97958|97913|97958|97913|97946|97901|17
1736094790000|2025-01-05 16:33:10|97959|97914|97968|97923|97968|97923|97947|97902|22
1736094800000|2025-01-05 16:33:20|97963|97918|97970|97925|97975|97930|97963|97918|19
1736094810000|2025-01-05 16:33:30|97968|97923|97969|97924|97971|97926|97966|97921|12
1736094820000|2025-01-05 16:33:40|97966|97921|97960|97915|97969|97924|97960|97915|8
1736094830000|2025-01-05 16:33:50|97962|97917|97972|97927|97973|97928|97961|97916|17
1736094840000|2025-01-05 16:34:00|97981|97936|97985|97940|97991|97946|97977|97932|16
1736094850000|2025-01-05 16:34:10|97984|97939|97980|97935|97985|97940|97980|97935|6
1736094860000|2025-01-05 16:34:20|97981|97936|97964|97919|97981|97936|97964|97919|8
1736094870000|2025-01-05 16:34:30|97965|97920|97964|97919|97971|97926|97964|97919|13
1736094880000|2025-01-05 16:34:40|97965|97920|97989|97944|97992|97947|97964|97919|17
1736094890000|2025-01-05 16:34:50|97987|97942|97980|97935|97988|97943|97976|97931|10
1736094900000|2025-01-05 16:35:00|97982|97937|97983|97938|97987|97942|97982|97937|11
1736094910000|2025-01-05 16:35:10|97982|97937|97980|97935|97984|97939|97976|97931|11
1736094920000|2025-01-05 16:35:20|97979|97934|97950|97905|97979|97934|97950|97905|12
1736094930000|2025-01-05 16:35:30|97951|97906|97948|97903|97951|97906|97935|97890|14
1736094940000|2025-01-05 16:35:40|97951|97906|97962|97917|97967|97922|97949|97904|13
1736094950000|2025-01-05 16:35:50|97963|97918|97980|97935|97982|97937|97963|97918|21
1736094960000|2025-01-05 16:36:00|97979|97934|97996|97951|98007|97962|97979|97934|21
1736094970000|2025-01-05 16:36:10|97997|97952|97982|97937|97997|97952|97982|97937|22
1736094980000|2025-01-05 16:36:20|97980|97935|97966|97921|97984|97939|97963|97918|16
1736094990000|2025-01-05 16:36:30|97967|97922|97965|97920|97968|97923|97961|97916|15
1736095000000|2025-01-05 16:36:40|97963|97918|97962|97917|97963|97918|97960|97915|10
1736095010000|2025-01-05 16:36:50|97970|97925|97981|97936|97981|97936|97962|97917|17
1736095020000|2025-01-05 16:37:00|97982|97937|97989|97944|97998|97953|97982|97937|19
1736095030000|2025-01-05 16:37:10|97988|97943|98000|97955|98013|97968|97988|97943|20
1736095040000|2025-01-05 16:37:20|98002|97957|98027|97982|98029|97984|98002|97957|17
1736095050000|2025-01-05 16:37:30|98031|97986|98031|97986|98040|97995|98027|97982|24
1736095060000|2025-01-05 16:37:40|98032|97987|98029|97984|98033|97988|98026|97981|14
1736095070000|2025-01-05 16:37:50|98032|97987|98020|97975|98032|97987|98014|97969|16
1736095080000|2025-01-05 16:38:00|98019|97974|98035|97990|98038|97993|98019|97974|26
1736095090000|2025-01-05 16:38:10|98034|97989|98031|97986|98043|97998|98031|97986|20
1736095100000|2025-01-05 16:38:20|98032|97987|98053|98008|98060|98015|98032|97987|19
1736095110000|2025-01-05 16:38:30|98054|98009|98069|98024|98071|98026|98054|98009|15
1736095120000|2025-01-05 16:38:40|98075|98030|98053|98008|98080|98035|98052|98007|17
1736095130000|2025-01-05 16:38:50|98052|98007|98053|98008|98053|98008|98048|98003|8
1736095140000|2025-01-05 16:39:00|98055|98010|98055|98010|98055|98010|98054|98009|3
1736095150000|2025-01-05 16:39:10|98047|98002|98038|97993|98047|98002|98038|97993|12
1736095160000|2025-01-05 16:39:20|98039|97994|98038|97993|98040|97995|98037|97992|7
1736095170000|2025-01-05 16:39:30|98041|97996|98039|97994|98042|97997|98039|97994|8
1736095180000|2025-01-05 16:39:40|98040|97995|98032|97987|98040|97995|98032|97987|9
1736095190000|2025-01-05 16:39:50|98033|97988|98021|97976|98034|97989|98015|97970|17
1736095200000|2025-01-05 16:40:00|98022|97977|98036|97991|98038|97993|98022|97977|29
1736095210000|2025-01-05 16:40:10|98035|97990|98044|97999|98045|98000|98033|97988|11
1736095220000|2025-01-05 16:40:20|98047|98002|98045|98000|98055|98010|98044|97999|14
1736095230000|2025-01-05 16:40:30|98044|97999|98045|98000|98051|98006|98044|97999|18
1736095240000|2025-01-05 16:40:40|98044|97999|98065|98020|98072|98027|98044|97999|15
1736095250000|2025-01-05 16:40:50|98066|98021|98058|98013|98066|98021|98058|98013|22
1736095260000|2025-01-05 16:41:00|98057|98012|98053|98008|98060|98015|98044|97999|22
1736095270000|2025-01-05 16:41:10|98055|98010|98046|98001|98055|98010|98045|98000|22
1736095280000|2025-01-05 16:41:20|98044|97999|98048|98003|98051|98006|98044|97999|8
1736095290000|2025-01-05 16:41:30|98049|98004|98055|98010|98062|98017|98049|98004|18
1736095300000|2025-01-05 16:41:40|98054|98009|98054|98009|98054|98009|98054|98009|1
1736095310000|2025-01-05 16:41:50|98055|98010|98050|98005|98055|98010|98048|98003|6
1736095320000|2025-01-05 16:42:00|98049|98004|98042|97997|98050|98005|98042|97997|18
1736095330000|2025-01-05 16:42:10|98044|97999|98031|97986|98044|97999|98030|97985|20
1736095340000|2025-01-05 16:42:20|98032|97987|98038|97993|98039|97994|98032|97987|12
1736095350000|2025-01-05 16:42:30|98036|97991|98018|97973|98036|97991|98018|97973|18
1736095360000|2025-01-05 16:42:40|98017|97972|98029|97984|98033|97988|98015|97970|20
1736095370000|2025-01-05 16:42:50|98031|97986|98020|97975|98034|97989|98018|97973|20
1736095380000|2025-01-05 16:43:00|98022|97977|98025|97980|98025|97980|98022|97977|15
1736095390000|2025-01-05 16:43:10|98023|97978|98024|97979|98026|97981|98021|97976|11
1736095400000|2025-01-05 16:43:20|98025|97980|98027|97982|98027|97982|98022|97977|7
1736095410000|2025-01-05 16:43:30|98026|97981|98026|97981|98027|97982|98021|97976|13
1736095420000|2025-01-05 16:43:40|98028|97983|98015|97970|98029|97984|98015|97970|19
1736095430000|2025-01-05 16:43:50|98016|97971|98018|97973|98018|97973|98013|97968|22
1736095440000|2025-01-05 16:44:00|98017|97972|98004|97959|98019|97974|98002|97957|25
1736095450000|2025-01-05 16:44:10|98003|97958|97997|97952|98003|97958|97996|97951|16
1736095460000|2025-01-05 16:44:20|97998|97953|97996|97951|98000|97955|97996|97951|8
1736095470000|2025-01-05 16:44:30|97993|97948|97993|97948|97993|97948|97992|97947|7
1736095480000|2025-01-05 16:44:40|97992|97947|97994|97949|97996|97951|97992|97947|9
1736095490000|2025-01-05 16:44:50|97993|97948|97990|97945|97994|97949|97990|97945|12
1736095500000|2025-01-05 16:45:00|97993|97948|97980|97935|97993|97948|97979|97934|20
1736095510000|2025-01-05 16:45:10|97977|97932|97984|97939|97985|97940|97970|97925|20
1736095520000|2025-01-05 16:45:20|97985|97940|97988|97943|97991|97946|97984|97939|18
1736095530000|2025-01-05 16:45:30|97986|97941|98001|97956|98004|97959|97986|97941|15
1736095540000|2025-01-05 16:45:40|98002|97957|98004|97959|98007|97962|98001|97956|13
1736095550000|2025-01-05 16:45:50|98005|97960|98019|97974|98021|97976|98005|97960|20
1736095560000|2025-01-05 16:46:00|98018|97973|98034|97989|98035|97990|98017|97972|10
1736095570000|2025-01-05 16:46:10|98033|97988|98033|97988|98033|97988|98031|97986|5
1736095580000|2025-01-05 16:46:20|98034|97989|98031|97986|98034|97989|98031|97986|4
1736095590000|2025-01-05 16:46:30|98036|97991|98047|98002|98056|98011|98036|97991|14
1736095600000|2025-01-05 16:46:40|98046|98001|98042|97997|98046|98001|98040|97995|9
1736095610000|2025-01-05 16:46:50|98041|97996|98031|97986|98046|98001|98031|97986|23
1736095620000|2025-01-05 16:47:00|98032|97987|98051|98006|98051|98006|98031|97986|16
1736095630000|2025-01-05 16:47:10|98052|98007|98073|98028|98077|98032|98051|98006|17
1736095640000|2025-01-05 16:47:20|98076|98031|98076|98031|98085|98040|98076|98031|21
1736095650000|2025-01-05 16:47:30|98077|98032|98078|98033|98078|98033|98075|98030|11
1736095660000|2025-01-05 16:47:40|98077|98032|98077|98032|98078|98033|98076|98031|10
1736095670000|2025-01-05 16:47:50|98076|98031|98077|98032|98077|98032|98076|98031|6
1736095680000|2025-01-05 16:48:00|98079|98034|98085|98040|98086|98041|98078|98033|13
1736095690000|2025-01-05 16:48:10|98086|98041|98087|98042|98090|98045|98083|98038|20
1736095700000|2025-01-05 16:48:20|98086|98041|98075|98030|98087|98042|98075|98030|13
1736095760000|2025-01-05 16:49:20|98077|98032|98075|98030|98077|98032|98075|98030|4
1736095790000|2025-01-05 16:49:50|98079|98034|98111|98066|98111|98066|98079|98034|4
1736095800000|2025-01-05 16:50:00|98115|98070|98105|98060|98116|98071|98103|98058|9
1736095810000|2025-01-05 16:50:10|98103|98058|98095|98050|98103|98058|98093|98048|11
1736095820000|2025-01-05 16:50:20|98093|98048|98095|98050|98095|98050|98092|98047|7
1736095830000|2025-01-05 16:50:30|98093|98048|98075|98030|98094|98049|98075|98030|14
1736095840000|2025-01-05 16:50:40|98077|98032|98089|98044|98090|98045|98077|98032|9
1736095850000|2025-01-05 16:50:50|98090|98045|98085|98040|98090|98045|98083|98038|15
1736095860000|2025-01-05 16:51:00|98087|98042|98086|98041|98087|98042|98086|98041|4
1736095870000|2025-01-05 16:51:10|98085|98040|98075|98030|98085|98040|98075|98030|8
1736095980000|2025-01-05 16:53:00|98069|98024|98056|98011|98072|98027|98056|98011|13
1736095990000|2025-01-05 16:53:10|98055|98010|98054|98009|98058|98013|98047|98002|23
1736096000000|2025-01-05 16:53:20|98053|98008|98049|98004|98054|98009|98049|98004|22
1736096010000|2025-01-05 16:53:30|98051|98006|98051|98006|98052|98007|98048|98003|25
1736096020000|2025-01-05 16:53:40|98050|98005|98062|98017|98066|98021|98049|98004|20
1736096030000|2025-01-05 16:53:50|98063|98018|98062|98017|98065|98020|98062|98017|15
1736096040000|2025-01-05 16:54:00|98061|98016|98066|98021|98066|98021|98061|98016|7
1736096050000|2025-01-05 16:54:10|98064|98019|98068|98023|98073|98028|98062|98017|15
1736096060000|2025-01-05 16:54:20|98069|98024|98085|98040|98085|98040|98069|98024|15
1736096070000|2025-01-05 16:54:30|98083|98038|98081|98036|98084|98039|98081|98036|8
1736096080000|2025-01-05 16:54:40|98080|98035|98082|98037|98083|98038|98080|98035|20
1736096090000|2025-01-05 16:54:50|98081|98036|98062|98017|98081|98036|98059|98014|16
1736096100000|2025-01-05 16:55:00|98063|98018|98062|98017|98066|98021|98061|98016|13
1736096110000|2025-01-05 16:55:10|98061|98016|98057|98012|98062|98017|98056|98011|24
1736096120000|2025-01-05 16:55:20|98056|98011|98050|98005|98056|98011|98043|97998|13
1736096130000|2025-01-05 16:55:30|98049|98004|98051|98006|98054|98009|98047|98002|14
1736096140000|2025-01-05 16:55:40|98052|98007|98049|98004|98052|98007|98048|98003|12
1736096150000|2025-01-05 16:55:50|98048|98003|98046|98001|98050|98005|98046|98001|19
1736096160000|2025-01-05 16:56:00|98048|98003|98051|98006|98052|98007|98045|98000|13
1736096170000|2025-01-05 16:56:10|98050|98005|98051|98006|98052|98007|98050|98005|5
1736096180000|2025-01-05 16:56:20|98050|98005|98049|98004|98051|98006|98049|98004|4
1736096190000|2025-01-05 16:56:30|98050|98005|98050|98005|98051|98006|98050|98005|3
1736096200000|2025-01-05 16:56:40|98051|98006|98032|97987|98051|98006|98031|97986|11
1736096210000|2025-01-05 16:56:50|98031|97986|98031|97986|98031|97986|98031|97986|1
1736096230000|2025-01-05 16:57:10|98034|97989|98032|97987|98036|97991|98031|97986|12
1736096240000|2025-01-05 16:57:20|98031|97986|98032|97987|98032|97987|98031|97986|2
1736096250000|2025-01-05 16:57:30|98031|97986|98031|97986|98031|97986|98031|97986|1
1736096320000|2025-01-05 16:58:40|98032|97987|98032|97987|98032|97987|98032|97987|1
1736096340000|2025-01-05 16:59:00|98031|97986|98030|97985|98031|97986|98030|97985|2
1736096350000|2025-01-05 16:59:10|98034|97989|98042|97997|98043|97998|98034|97989|10
1736096360000|2025-01-05 16:59:20|98041|97996|98036|97991|98041|97996|98036|97991|8
1736096370000|2025-01-05 16:59:30|98038|97993|98039|97994|98040|97995|98037|97992|6
1736096380000|2025-01-05 16:59:40|98038|97993|98040|97995|98042|97997|98038|97993|8
1736096390000|2025-01-05 16:59:50|98038|97993|98039|97994|98040|97995|98038|97993|9
1736096400000|2025-01-05 17:00:00|98040|97995|98037|97992|98040|97995|98037|97992|8
1736096410000|2025-01-05 17:00:10|98038|97993|98037|97992|98039|97994|98036|97991|9
1736096420000|2025-01-05 17:00:20|98038|97993|98036|97991|98039|97994|98036|97991|5
1736096430000|2025-01-05 17:00:30|98038|97993|98038|97993|98038|97993|98037|97992|5
1736096440000|2025-01-05 17:00:40|98037|97992|98038|97993|98039|97994|98037|97992|4
1736096450000|2025-01-05 17:00:50|98037|97992|98038|97993|98040|97995|98036|97991|9
1736096460000|2025-01-05 17:01:00|98037|97992|98037|97992|98038|97993|98037|97992|3
1736096480000|2025-01-05 17:01:20|98038|97993|98030|97985|98038|97993|98030|97985|5
1736096500000|2025-01-05 17:01:40|98008|97963|98004|97959|98008|97963|98001|97956|8
1736096510000|2025-01-05 17:01:50|98003|97958|98002|97957|98003|97958|98002|97957|2
1736096520000|2025-01-05 17:02:00|97996|97951|98000|97955|98002|97957|97995|97950|18
1736096530000|2025-01-05 17:02:10|98004|97959|98004|97959|98006|97961|98003|97958|5
1736096540000|2025-01-05 17:02:20|98005|97960|98005|97960|98005|97960|98005|97960|1
1736096550000|2025-01-05 17:02:30|98004|97959|98004|97959|98004|97959|98004|97959|1
1736096590000|2025-01-05 17:03:10|98012|97967|98020|97975|98020|97975|98012|97967|2
1736096600000|2025-01-05 17:03:20|98031|97986|98039|97994|98040|97995|98031|97986|10
1736096610000|2025-01-05 17:03:30|98040|97995|98043|97998|98046|98001|98040|97995|10
1736096620000|2025-01-05 17:03:40|98044|97999|98046|98001|98049|98004|98043|97998|9
1736096630000|2025-01-05 17:03:50|98047|98002|98052|98007|98053|98008|98046|98001|15
1736096640000|2025-01-05 17:04:00|98051|98006|98017|97972|98051|98006|98016|97971|9
1736096650000|2025-01-05 17:04:10|98019|97974|98022|97977|98022|97977|98019|97974|7
1736096660000|2025-01-05 17:04:20|98023|97978|98022|97977|98027|97982|98022|97977|6
1736096670000|2025-01-05 17:04:30|98023|97978|98023|97978|98023|97978|98023|97978|1
1736096680000|2025-01-05 17:04:40|98025|97980|98028|97983|98028|97983|98023|97978|10
1736096690000|2025-01-05 17:04:50|98029|97984|98028|97983|98029|97984|98028|97983|2
1736096700000|2025-01-05 17:05:00|98032|97987|98041|97996|98045|98000|98032|97987|13
1736096710000|2025-01-05 17:05:10|98043|97998|98046|98001|98049|98004|98043|97998|12
1736096720000|2025-01-05 17:05:20|98047|98002|98058|98013|98058|98013|98047|98002|12
1736096730000|2025-01-05 17:05:30|98059|98014|98060|98015|98062|98017|98058|98013|13
1736096740000|2025-01-05 17:05:40|98061|98016|98068|98023|98068|98023|98061|98016|5
1736096750000|2025-01-05 17:05:50|98069|98024|98070|98025|98072|98027|98068|98023|7
1736096760000|2025-01-05 17:06:00|98068|98023|98066|98021|98069|98024|98066|98021|6
1736096770000|2025-01-05 17:06:10|98069|98024|98069|98024|98070|98025|98066|98021|9
1736096780000|2025-01-05 17:06:20|98068|98023|98065|98020|98068|98023|98064|98019|4
1736096800000|2025-01-05 17:06:40|98066|98021|98068|98023|98068|98023|98066|98021|3
1736096810000|2025-01-05 17:06:50|98066|98021|98069|98024|98070|98025|98065|98020|12
1736096820000|2025-01-05 17:07:00|98070|98025|98080|98035|98080|98035|98070|98025|8
1736096830000|2025-01-05 17:07:10|98081|98036|98084|98039|98087|98042|98078|98033|13
1736096840000|2025-01-05 17:07:20|98083|98038|98060|98015|98083|98038|98060|98015|6
1736096850000|2025-01-05 17:07:30|98062|98017|98063|98018|98065|98020|98062|98017|5
1736096860000|2025-01-05 17:07:40|98062|98017|98062|98017|98062|98017|98062|98017|1
1736096870000|2025-01-05 17:07:50|98063|98018|98062|98017|98063|98018|98062|98017|2
1736096880000|2025-01-05 17:08:00|98061|98016|98064|98019|98064|98019|98061|98016|7
1736096890000|2025-01-05 17:08:10|98065|98020|98064|98019|98069|98024|98064|98019|7
1736096900000|2025-01-05 17:08:20|98063|98018|98063|98018|98063|98018|98063|98018|1
1736096910000|2025-01-05 17:08:30|98062|98017|98063|98018|98064|98019|98062|98017|3
1736096930000|2025-01-05 17:08:50|98064|98019|98063|98018|98064|98019|98063|98018|2
1736096940000|2025-01-05 17:09:00|98064|98019|98063|98018|98064|98019|98063|98018|4
1736096950000|2025-01-05 17:09:10|98062|98017|98061|98016|98062|98017|98059|98014|4
1736097000000|2025-01-05 17:10:00|98060|98015|98061|98016|98061|98016|98060|98015|2
1736097030000|2025-01-05 17:10:30|98066|98021|98068|98023|98069|98024|98066|98021|7
1736097040000|2025-01-05 17:10:40|98069|98024|98073|98028|98074|98029|98066|98021|15
1736097050000|2025-01-05 17:10:50|98072|98027|98072|98027|98074|98029|98072|98027|7
1736097070000|2025-01-05 17:11:10|98078|98033|98079|98034|98080|98035|98078|98033|6
1736097080000|2025-01-05 17:11:20|98080|98035|98074|98029|98080|98035|98074|98029|14
1736097090000|2025-01-05 17:11:30|98073|98028|98074|98029|98075|98030|98073|98028|4
1736097100000|2025-01-05 17:11:40|98071|98026|98014|97969|98071|98026|98010|97965|24
1736097110000|2025-01-05 17:11:50|98015|97970|98035|97990|98039|97994|98014|97969|14
1736097120000|2025-01-05 17:12:00|98034|97989|98035|97990|98035|97990|98032|97987|4
1736097130000|2025-01-05 17:12:10|98037|97992|98051|98006|98051|98006|98035|97990|12
1736097140000|2025-01-05 17:12:20|98052|98007|98051|98006|98052|98007|98049|98004|12
1736097150000|2025-01-05 17:12:30|98052|98007|98053|98008|98053|98008|98052|98007|2
1736097160000|2025-01-05 17:12:40|98057|98012|98059|98014|98063|98018|98057|98012|9
1736097170000|2025-01-05 17:12:50|98060|98015|98060|98015|98061|98016|98058|98013|5
1736097180000|2025-01-05 17:13:00|98059|98014|98029|97984|98060|98015|98020|97975|8
1736097190000|2025-01-05 17:13:10|98027|97982|98038|97993|98041|97996|98027|97982|18
1736097200000|2025-01-05 17:13:20|98037|97992|98038|97993|98039|97994|98036|97991|6
1736097210000|2025-01-05 17:13:30|98036|97991|98038|97993|98039|97994|98035|97990|7
1736097220000|2025-01-05 17:13:40|98036|97991|98035|97990|98036|97991|98035|97990|4
1736097230000|2025-01-05 17:13:50|98032|97987|98036|97991|98036|97991|98032|97987|4
1736097240000|2025-01-05 17:14:00|98039|97994|98038|97993|98039|97994|98038|97993|4
1736097250000|2025-01-05 17:14:10|98036|97991|98037|97992|98039|97994|98036|97991|4
1736097260000|2025-01-05 17:14:20|98038|97993|98036|97991|98038|97993|98036|97991|2
1736097280000|2025-01-05 17:14:40|98039|97994|98039|97994|98039|97994|98036|97991|13
1736097290000|2025-01-05 17:14:50|98038|97993|98000|97955|98038|97993|97999|97954|8
1736097300000|2025-01-05 17:15:00|98001|97956|98005|97960|98005|97960|97999|97954|22
1736097310000|2025-01-05 17:15:10|98004|97959|97982|97937|98004|97959|97978|97933|18
1736097320000|2025-01-05 17:15:20|97981|97936|97979|97934|97981|97936|97979|97934|2
1736097330000|2025-01-05 17:15:30|97980|97935|97980|97935|97980|97935|97980|97935|1
1736097340000|2025-01-05 17:15:40|97978|97933|97980|97935|97981|97936|97978|97933|16
1736097350000|2025-01-05 17:15:50|97981|97936|97979|97934|97983|97938|97979|97934|14
1736097360000|2025-01-05 17:16:00|97978|97933|97978|97933|97979|97934|97975|97930|13
1736097370000|2025-01-05 17:16:10|97979|97934|97986|97941|97986|97941|97978|97933|8
1736097380000|2025-01-05 17:16:20|97985|97940|97972|97927|97988|97943|97971|97926|12
1736097390000|2025-01-05 17:16:30|97973|97928|97907|97862|97973|97928|97904|97859|22
1736097400000|2025-01-05 17:16:40|97906|97861|97917|97872|97918|97873|97902|97857|12
1736097410000|2025-01-05 17:16:50|97918|97873|97921|97876|97922|97877|97918|97873|3
1736097420000|2025-01-05 17:17:00|97924|97879|97923|97878|97924|97879|97922|97877|6
1736097430000|2025-01-05 17:17:10|97924|97879|97924|97879|97926|97881|97923|97878|11
1736097440000|2025-01-05 17:17:20|97923|97878|97929|97884|97929|97884|97922|97877|12
1736097450000|2025-01-05 17:17:30|97938|97893|97944|97899|97945|97900|97938|97893|4
1736097460000|2025-01-05 17:17:40|97945|97900|97949|97904|97952|97907|97944|97899|7
1736097470000|2025-01-05 17:17:50|97950|97905|97968|97923|97976|97931|97950|97905|15
1736097480000|2025-01-05 17:18:00|97969|97924|97969|97924|97969|97924|97969|97924|1
1736097490000|2025-01-05 17:18:10|97970|97925|97976|97931|97978|97933|97970|97925|10
1736097500000|2025-01-05 17:18:20|97977|97932|97956|97911|97977|97932|97950|97905|18
1736097510000|2025-01-05 17:18:30|97957|97912|97972|97927|97977|97932|97957|97912|16
1736097520000|2025-01-05 17:18:40|97967|97922|97958|97913|97967|97922|97958|97913|16
1736097530000|2025-01-05 17:18:50|97957|97912|97949|97904|97962|97917|97949|97904|11
1736097540000|2025-01-05 17:19:00|97948|97903|97947|97902|97948|97903|97946|97901|4
1736097550000|2025-01-05 17:19:10|97948|97903|97948|97903|97948|97903|97944|97899|14
1736097560000|2025-01-05 17:19:20|97949|97904|97920|97875|97949|97904|97920|97875|13
1736097570000|2025-01-05 17:19:30|97919|97874|97920|97875|97921|97876|97916|97871|14
1736097580000|2025-01-05 17:19:40|97919|97874|97921|97876|97921|97876|97916|97871|23
1736097590000|2025-01-05 17:19:50|97920|97875|97946|97901|97946|97901|97919|97874|27
1736097600000|2025-01-05 17:20:00|97948|97903|97943|97898|97948|97903|97941|97896|10
1736097610000|2025-01-05 17:20:10|97942|97897|97946|97901|97947|97902|97942|97897|8
1736097620000|2025-01-05 17:20:20|97945|97900|97942|97897|97945|97900|97942|97897|4
1736097630000|2025-01-05 17:20:30|97941|97896|97935|97890|97941|97896|97935|97890|5
1736097640000|2025-01-05 17:20:40|97936|97891|97937|97892|97937|97892|97935|97890|5
1736097650000|2025-01-05 17:20:50|97941|97896|97937|97892|97943|97898|97937|97892|9
1736097660000|2025-01-05 17:21:00|97938|97893|97951|97906|97951|97906|97934|97889|27
1736097670000|2025-01-05 17:21:10|97949|97904|97949|97904|97950|97905|97947|97902|20
1736097680000|2025-01-05 17:21:20|97950|97905|97933|97888|97950|97905|97929|97884|18
1736097690000|2025-01-05 17:21:30|97934|97889|97937|97892|97937|97892|97934|97889|6
1736097700000|2025-01-05 17:21:40|97938|97893|97935|97890|97944|97899|97935|97890|11
1736097710000|2025-01-05 17:21:50|97936|97891|97938|97893|97938|97893|97935|97890|4
1736097720000|2025-01-05 17:22:00|97939|97894|97940|97895|97942|97897|97939|97894|9
1736097730000|2025-01-05 17:22:10|97941|97896|97945|97900|97949|97904|97939|97894|21
1736097740000|2025-01-05 17:22:20|97946|97901|97946|97901|97947|97902|97945|97900|9
1736097750000|2025-01-05 17:22:30|97947|97902|97947|97902|97947|97902|97945|97900|9
1736097760000|2025-01-05 17:22:40|97946|97901|97937|97892|97946|97901|97934|97889|11
1736097770000|2025-01-05 17:22:50|97935|97890|97938|97893|97939|97894|97935|97890|10
1736097780000|2025-01-05 17:23:00|97939|97894|97931|97886|97939|97894|97928|97883|11
1736097790000|2025-01-05 17:23:10|97929|97884|97921|97876|97931|97886|97921|97876|12
1736097800000|2025-01-05 17:23:20|97920|97875|97925|97880|97928|97883|97920|97875|12
1736097810000|2025-01-05 17:23:30|97924|97879|97921|97876|97928|97883|97921|97876|25
1736097820000|2025-01-05 17:23:40|97922|97877|97928|97883|97932|97887|97922|97877|23
1736097830000|2025-01-05 17:23:50|97927|97882|97924|97879|97929|97884|97922|97877|13
1736097840000|2025-01-05 17:24:00|97925|97880|97927|97882|97928|97883|97920|97875|11
1736097850000|2025-01-05 17:24:10|97926|97881|97925|97880|97927|97882|97924|97879|15
1736097860000|2025-01-05 17:24:20|97924|97879|97921|97876|97926|97881|97921|97876|9
1736097870000|2025-01-05 17:24:30|97922|97877|97923|97878|97923|97878|97919|97874|14
1736097880000|2025-01-05 17:24:40|97924|97879|97924|97879|97925|97880|97924|97879|3
1736097890000|2025-01-05 17:24:50|97923|97878|97924|97879|97924|97879|97923|97878|2
1736097910000|2025-01-05 17:25:10|97927|97882|97948|97903|97950|97905|97927|97882|10
1736097920000|2025-01-05 17:25:20|97950|97905|97965|97920|97965|97920|97950|97905|3
1736097930000|2025-01-05 17:25:30|97964|97919|97969|97924|97969|97924|97964|97919|11
1736097940000|2025-01-05 17:25:40|97968|97923|97978|97933|97979|97934|97968|97923|22
1736097950000|2025-01-05 17:25:50|97977|97932|97979|97934|97981|97936|97977|97932|10
1736097960000|2025-01-05 17:26:00|97980|97935|97980|97935|97981|97936|97979|97934|4
1736097970000|2025-01-05 17:26:10|97976|97931|97932|97887|97976|97931|97929|97884|10
1736097980000|2025-01-05 17:26:20|97931|97886|97935|97890|97936|97891|97931|97886|16
1736097990000|2025-01-05 17:26:30|97940|97895|97942|97897|97945|97900|97940|97895|8
1736098000000|2025-01-05 17:26:40|97943|97898|97900|97855|97943|97898|97900|97855|4
1736098010000|2025-01-05 17:26:50|97899|97854|97900|97855|97901|97856|97892|97847|24
1736098020000|2025-01-05 17:27:00|97899|97854|97900|97855|97900|97855|97899|97854|8
1736098030000|2025-01-05 17:27:10|97904|97859|97893|97848|97906|97861|97873|97828|22
1736098040000|2025-01-05 17:27:20|97895|97850|97891|97846|97906|97861|97887|97842|21
1736098050000|2025-01-05 17:27:30|97892|97847|97904|97859|97904|97859|97892|97847|3
1736098060000|2025-01-05 17:27:40|97902|97857|97900|97855|97903|97858|97900|97855|26
1736098070000|2025-01-05 17:27:50|97902|97857|97914|97869|97917|97872|97900|97855|16
1736098080000|2025-01-05 17:28:00|97913|97868|97914|97869|97915|97870|97913|97868|7
1736098090000|2025-01-05 17:28:10|97915|97870|97915|97870|97916|97871|97914|97869|13
1736098100000|2025-01-05 17:28:20|97914|97869|97930|97885|97930|97885|97914|97869|7
1736098110000|2025-01-05 17:28:30|97929|97884|97923|97878|97930|97885|97922|97877|7
1736098120000|2025-01-05 17:28:40|97926|97881|97926|97881|97927|97882|97926|97881|5
1736098130000|2025-01-05 17:28:50|97925|97880|97931|97886|97931|97886|97925|97880|17
1736098140000|2025-01-05 17:29:00|97929|97884|97938|97893|97939|97894|97926|97881|23
1736098150000|2025-01-05 17:29:10|97939|97894|97946|97901|97946|97901|97937|97892|10
1736098160000|2025-01-05 17:29:20|97950|97905|97950|97905|97950|97905|97950|97905|1
1736098170000|2025-01-05 17:29:30|97953|97908|97953|97908|97953|97908|97953|97908|1
1736098180000|2025-01-05 17:29:40|97959|97914|97970|97925|97970|97925|97959|97914|12
1736098190000|2025-01-05 17:29:50|97969|97924|97969|97924|97969|97924|97969|97924|1
1736098200000|2025-01-05 17:30:00|97968|97923|97935|97890|97968|97923|97930|97885|22
1736098210000|2025-01-05 17:30:10|97936|97891|97944|97899|97946|97901|97936|97891|10
1736098220000|2025-01-05 17:30:20|97945|97900|97931|97886|97947|97902|97927|97882|16
1736098230000|2025-01-05 17:30:30|97929|97884|97930|97885|97931|97886|97929|97884|9
1736098240000|2025-01-05 17:30:40|97929|97884|97916|97871|97930|97885|97916|97871|16
1736098250000|2025-01-05 17:30:50|97917|97872|97919|97874|97919|97874|97912|97867|16
1736098260000|2025-01-05 17:31:00|97917|97872|97918|97873|97921|97876|97917|97872|23
1736098270000|2025-01-05 17:31:10|97917|97872|97919|97874|97921|97876|97915|97870|18
1736098280000|2025-01-05 17:31:20|97918|97873|97918|97873|97920|97875|97917|97872|16
1736098290000|2025-01-05 17:31:30|97917|97872|97918|97873|97920|97875|97917|97872|21
1736098300000|2025-01-05 17:31:40|97919|97874|97917|97872|97919|97874|97916|97871|10
1736098310000|2025-01-05 17:31:50|97918|97873|97926|97881|97926|97881|97918|97873|17
1736098320000|2025-01-05 17:32:00|97929|97884|97929|97884|97931|97886|97928|97883|8
1736098330000|2025-01-05 17:32:10|97930|97885|97942|97897|97944|97899|97930|97885|22
1736098340000|2025-01-05 17:32:20|97941|97896|97937|97892|97942|97897|97937|97892|10
1736098350000|2025-01-05 17:32:30|97938|97893|97943|97898|97945|97900|97938|97893|16
1736098360000|2025-01-05 17:32:40|97942|97897|97934|97889|97943|97898|97929|97884|20
1736098370000|2025-01-05 17:32:50|97935|97890|97942|97897|97943|97898|97933|97888|23
1736098380000|2025-01-05 17:33:00|97940|97895|97957|97912|97957|97912|97940|97895|23
1736098390000|2025-01-05 17:33:10|97958|97913|97973|97928|97979|97934|97958|97913|27
1736098400000|2025-01-05 17:33:20|97975|97930|97968|97923|97975|97930|97965|97920|15
1736098410000|2025-01-05 17:33:30|97966|97921|97977|97932|97977|97932|97959|97914|21
1736098420000|2025-01-05 17:33:40|97979|97934|97987|97942|97988|97943|97976|97931|10
1736098430000|2025-01-05 17:33:50|97989|97944|98008|97963|98010|97965|97987|97942|28
1736098440000|2025-01-05 17:34:00|98010|97965|98024|97979|98024|97979|98008|97963|29
1736098450000|2025-01-05 17:34:10|98025|97980|98024|97979|98027|97982|98021|97976|13
1736098460000|2025-01-05 17:34:20|98023|97978|98024|97979|98024|97979|98023|97978|6
1736098470000|2025-01-05 17:34:30|98030|97985|98033|97988|98035|97990|98030|97985|8
1736098480000|2025-01-05 17:34:40|98032|97987|98000|97955|98032|97987|97990|97945|19
1736098490000|2025-01-05 17:34:50|98001|97956|98011|97966|98012|97967|98001|97956|27
1736098500000|2025-01-05 17:35:00|98012|97967|98023|97978|98023|97978|98010|97965|13
1736098510000|2025-01-05 17:35:10|98026|97981|98025|97980|98027|97982|98025|97980|4
1736098520000|2025-01-05 17:35:20|98026|97981|98026|97981|98026|97981|98025|97980|3
1736098540000|2025-01-05 17:35:40|98025|97980|98025|97980|98025|97980|98025|97980|1
1736098550000|2025-01-05 17:35:50|98017|97972|97962|97917|98017|97972|97955|97910|22
1736098560000|2025-01-05 17:36:00|97961|97916|97960|97915|97962|97917|97960|97915|12
1736098570000|2025-01-05 17:36:10|97961|97916|97964|97919|97966|97921|97961|97916|11
1736098580000|2025-01-05 17:36:20|97963|97918|97956|97911|97964|97919|97955|97910|10
1736098590000|2025-01-05 17:36:30|97955|97910|97955|97910|97957|97912|97953|97908|10
1736098600000|2025-01-05 17:36:40|97954|97909|97948|97903|97958|97913|97948|97903|8
1736098610000|2025-01-05 17:36:50|97945|97900|97947|97902|97948|97903|97945|97900|16
1736098620000|2025-01-05 17:37:00|97948|97903|97946|97901|97948|97903|97944|97899|14
1736098630000|2025-01-05 17:37:10|97944|97899|97917|97872|97946|97901|97916|97871|17
1736098640000|2025-01-05 17:37:20|97918|97873|97902|97857|97920|97875|97901|97856|24
1736098650000|2025-01-05 17:37:30|97903|97858|97899|97854|97903|97858|97895|97850|23
1736098660000|2025-01-05 17:37:40|97900|97855|97901|97856|97914|97869|97898|97853|16
1736098670000|2025-01-05 17:37:50|97902|97857|97901|97856|97904|97859|97897|97852|10
1736098680000|2025-01-05 17:38:00|97900|97855|97895|97850|97901|97856|97895|97850|10
1736098690000|2025-01-05 17:38:10|97884|97839|97886|97841|97887|97842|97880|97835|19
1736098700000|2025-01-05 17:38:20|97885|97840|97873|97828|97886|97841|97867|97822|19
1736098710000|2025-01-05 17:38:30|97871|97826|97862|97817|97872|97827|97861|97816|9
1736098720000|2025-01-05 17:38:40|97863|97818|97846|97801|97865|97820|97843|97798|21
1736098730000|2025-01-05 17:38:50|97842|97797|97823|97778|97845|97800|97823|97778|8
1736098740000|2025-01-05 17:39:00|97846|97801|97856|97811|97859|97814|97844|97799|22
1736098750000|2025-01-05 17:39:10|97855|97810|97851|97806|97864|97819|97851|97806|21
1736098760000|2025-01-05 17:39:20|97850|97805|97858|97813|97860|97815|97844|97799|22
1736098770000|2025-01-05 17:39:30|97857|97812|97831|97786|97857|97812|97831|97786|20
1736098780000|2025-01-05 17:39:40|97833|97788|97844|97799|97844|97799|97833|97788|19
1736098790000|2025-01-05 17:39:50|97843|97798|97847|97802|97855|97810|97843|97798|20
1736098800000|2025-01-05 17:40:00|97846|97801|97832|97787|97846|97801|97831|97786|16
1736098810000|2025-01-05 17:40:10|97833|97788|97827|97782|97833|97788|97825|97780|16
1736098820000|2025-01-05 17:40:20|97830|97785|97848|97803|97851|97806|97830|97785|21
1736098830000|2025-01-05 17:40:30|97847|97802|97859|97814|97864|97819|97847|97802|15
1736098840000|2025-01-05 17:40:40|97860|97815|97857|97812|97862|97817|97857|97812|13
1736098850000|2025-01-05 17:40:50|97858|97813|97861|97816|97862|97817|97858|97813|8
1736098860000|2025-01-05 17:41:00|97860|97815|97861|97816|97864|97819|97857|97812|19
1736098870000|2025-01-05 17:41:10|97865|97820|97894|97849|97895|97850|97865|97820|12
1736098880000|2025-01-05 17:41:20|97893|97848|97891|97846|97894|97849|97890|97845|13
1736098890000|2025-01-05 17:41:30|97892|97847|97891|97846|97892|97847|97890|97845|4
1736098900000|2025-01-05 17:41:40|97892|97847|97887|97842|97892|97847|97883|97838|10
1736098910000|2025-01-05 17:41:50|97888|97843|97887|97842|97889|97844|97887|97842|5
1736098920000|2025-01-05 17:42:00|97889|97844|97886|97841|97889|97844|97886|97841|4
1736098930000|2025-01-05 17:42:10|97887|97842|97873|97828|97887|97842|97867|97822|9
1736098940000|2025-01-05 17:42:20|97872|97827|97871|97826|97872|97827|97869|97824|8
1736098950000|2025-01-05 17:42:30|97870|97825|97866|97821|97873|97828|97866|97821|14
1736098960000|2025-01-05 17:42:40|97863|97818|97847|97802|97863|97818|97842|97797|19
1736098970000|2025-01-05 17:42:50|97848|97803|97847|97802|97850|97805|97845|97800|11
1736098980000|2025-01-05 17:43:00|97845|97800|97846|97801|97847|97802|97845|97800|9
1736098990000|2025-01-05 17:43:10|97848|97803|97848|97803|97850|97805|97848|97803|8
1736099000000|2025-01-05 17:43:20|97849|97804|97845|97800|97849|97804|97845|97800|8
1736099010000|2025-01-05 17:43:30|97846|97801|97847|97802|97847|97802|97845|97800|6
1736099020000|2025-01-05 17:43:40|97848|97803|97848|97803|97849|97804|97844|97799|15
1736099030000|2025-01-05 17:43:50|97847|97802|97851|97806|97851|97806|97845|97800|14
1736099040000|2025-01-05 17:44:00|97854|97809|97853|97808|97854|97809|97849|97804|10
1736099050000|2025-01-05 17:44:10|97859|97814|97861|97816|97863|97818|97859|97814|8
1736099060000|2025-01-05 17:44:20|97862|97817|97859|97814|97863|97818|97859|97814|8
1736099070000|2025-01-05 17:44:30|97860|97815|97826|97781|97863|97818|97824|97779|12
1736099080000|2025-01-05 17:44:40|97825|97780|97838|97793|97843|97798|97825|97780|7
1736099090000|2025-01-05 17:44:50|97841|97796|97856|97811|97856|97811|97841|97796|12
1736099100000|2025-01-05 17:45:00|97854|97809|97832|97787|97856|97811|97831|97786|20
1736099110000|2025-01-05 17:45:10|97833|97788|97823|97778|97840|97795|97823|97778|16
1736099150000|2025-01-05 17:45:50|97803|97758|97797|97752|97803|97758|97797|97752|11
1736099160000|2025-01-05 17:46:00|97798|97753|97776|97731|97800|97755|97776|97731|19
1736099170000|2025-01-05 17:46:10|97777|97732|97792|97747|97799|97754|97776|97731|16
1736099180000|2025-01-05 17:46:20|97793|97748|97785|97740|97795|97750|97785|97740|10
1736099190000|2025-01-05 17:46:30|97786|97741|97774|97729|97788|97743|97774|97729|10
1736099210000|2025-01-05 17:46:50|97773|97728|97717|97672|97773|97728|97704|97659|9
1736099220000|2025-01-05 17:47:00|97718|97673|97716|97671|97740|97695|97704|97659|29
1736099230000|2025-01-05 17:47:10|97715|97670|97722|97677|97734|97689|97715|97670|30
1736099240000|2025-01-05 17:47:20|97723|97678|97723|97678|97726|97681|97722|97677|15
1736099250000|2025-01-05 17:47:30|97724|97679|97707|97662|97725|97680|97705|97660|23
1736099260000|2025-01-05 17:47:40|97706|97661|97695|97650|97707|97662|97681|97636|21
1736099270000|2025-01-05 17:47:50|97694|97649|97679|97634|97697|97652|97679|97634|24
1736099280000|2025-01-05 17:48:00|97682|97637|97680|97635|97686|97641|97677|97632|24
1736099290000|2025-01-05 17:48:10|97678|97633|97695|97650|97698|97653|97676|97631|25
1736099300000|2025-01-05 17:48:20|97693|97648|97713|97668|97716|97671|97692|97647|28
1736099310000|2025-01-05 17:48:30|97709|97664|97718|97673|97719|97674|97708|97663|21
1736099320000|2025-01-05 17:48:40|97716|97671|97716|97671|97719|97674|97712|97667|22
1736099330000|2025-01-05 17:48:50|97715|97670|97709|97664|97715|97670|97706|97661|16
1736099340000|2025-01-05 17:49:00|97708|97663|97698|97653|97708|97663|97696|97651|7
1736099350000|2025-01-05 17:49:10|97695|97650|97676|97631|97695|97650|97676|97631|14
1736099360000|2025-01-05 17:49:20|97677|97632|97678|97633|97679|97634|97675|97630|12
1736099370000|2025-01-05 17:49:30|97677|97632|97676|97631|97678|97633|97676|97631|6
1736099380000|2025-01-05 17:49:40|97678|97633|97676|97631|97678|97633|97676|97631|3
1736099390000|2025-01-05 17:49:50|97675|97630|97675|97630|97675|97630|97675|97630|1
1736099410000|2025-01-05 17:50:10|97676|97631|97714|97669|97714|97669|97674|97629|11
1736099420000|2025-01-05 17:50:20|97716|97671|97733|97688|97733|97688|97708|97663|27
1736099430000|2025-01-05 17:50:30|97736|97691|97732|97687|97739|97694|97731|97686|20
1736099440000|2025-01-05 17:50:40|97733|97688|97701|97656|97734|97689|97697|97652|12
1736099450000|2025-01-05 17:50:50|97700|97655|97706|97661|97711|97666|97700|97655|15
1736099460000|2025-01-05 17:51:00|97705|97660|97710|97665|97710|97665|97704|97659|10
1736099470000|2025-01-05 17:51:10|97709|97664|97710|97665|97711|97666|97707|97662|11
1736099480000|2025-01-05 17:51:20|97711|97666|97688|97643|97711|97666|97684|97639|11
1736099490000|2025-01-05 17:51:30|97689|97644|97682|97637|97693|97648|97682|97637|16
1736099500000|2025-01-05 17:51:40|97683|97638|97690|97645|97690|97645|97682|97637|14
1736099510000|2025-01-05 17:51:50|97689|97644|97690|97645|97690|97645|97686|97641|8
1736099520000|2025-01-05 17:52:00|97691|97646|97721|97676|97729|97684|97691|97646|25
1736099530000|2025-01-05 17:52:10|97722|97677|97743|97698|97743|97698|97722|97677|9
1736099540000|2025-01-05 17:52:20|97739|97694|97739|97694|97740|97695|97735|97690|12
1736099550000|2025-01-05 17:52:30|97740|97695|97739|97694|97741|97696|97737|97692|11
1736099560000|2025-01-05 17:52:40|97738|97693|97745|97700|97745|97700|97738|97693|5
1736099570000|2025-01-05 17:52:50|97743|97698|97718|97673|97744|97699|97717|97672|10
1736099580000|2025-01-05 17:53:00|97719|97674|97720|97675|97720|97675|97718|97673|8
1736099590000|2025-01-05 17:53:10|97721|97676|97721|97676|97721|97676|97721|97676|1
1736099600000|2025-01-05 17:53:20|97725|97680|97728|97683|97728|97683|97725|97680|4
1736099610000|2025-01-05 17:53:30|97727|97682|97726|97681|97728|97683|97726|97681|6
1736099620000|2025-01-05 17:53:40|97728|97683|97727|97682|97729|97684|97727|97682|8
1736099630000|2025-01-05 17:53:50|97726|97681|97726|97681|97726|97681|97726|97681|1
1736099640000|2025-01-05 17:54:00|97715|97670|97716|97671|97717|97672|97714|97669|5
1736099670000|2025-01-05 17:54:30|97720|97675|97721|97676|97721|97676|97720|97675|6
1736099680000|2025-01-05 17:54:40|97720|97675|97720|97675|97722|97677|97720|97675|4
1736099690000|2025-01-05 17:54:50|97721|97676|97728|97683|97733|97688|97720|97675|10
1736099700000|2025-01-05 17:55:00|97727|97682|97723|97678|97727|97682|97722|97677|5
1736099710000|2025-01-05 17:55:10|97720|97675|97702|97657|97720|97675|97701|97656|16
1736099720000|2025-01-05 17:55:20|97699|97654|97696|97651|97699|97654|97693|97648|15
1736099730000|2025-01-05 17:55:30|97695|97650|97695|97650|97695|97650|97694|97649|3
1736099740000|2025-01-05 17:55:40|97694|97649|97694|97649|97697|97652|97694|97649|4
1736099750000|2025-01-05 17:55:50|97695|97650|97697|97652|97698|97653|97695|97650|16
1736099760000|2025-01-05 17:56:00|97699|97654|97708|97663|97710|97665|97697|97652|21
1736099770000|2025-01-05 17:56:10|97709|97664|97708|97663|97714|97669|97708|97663|16
1736099780000|2025-01-05 17:56:20|97705|97660|97728|97683|97729|97684|97705|97660|12
1736099790000|2025-01-05 17:56:30|97727|97682|97720|97675|97727|97682|97714|97669|11
1736099800000|2025-01-05 17:56:40|97721|97676|97721|97676|97721|97676|97721|97676|1
1736099810000|2025-01-05 17:56:50|97718|97673|97719|97674|97719|97674|97714|97669|10
1736099820000|2025-01-05 17:57:00|97720|97675|97715|97670|97720|97675|97698|97653|11
1736099830000|2025-01-05 17:57:10|97714|97669|97711|97666|97715|97670|97711|97666|10
1736099840000|2025-01-05 17:57:20|97713|97668|97712|97667|97713|97668|97712|97667|2
1736099850000|2025-01-05 17:57:30|97711|97666|97711|97666|97712|97667|97710|97665|6
1736099860000|2025-01-05 17:57:40|97712|97667|97711|97666|97712|97667|97711|97666|6
1736099870000|2025-01-05 17:57:50|97712|97667|97711|97666|97712|97667|97711|97666|6
1736099880000|2025-01-05 17:58:00|97712|97667|97711|97666|97712|97667|97711|97666|2
1736099890000|2025-01-05 17:58:10|97712|97667|97715|97670|97715|97670|97712|97667|7
1736099900000|2025-01-05 17:58:20|97714|97669|97726|97681|97726|97681|97714|97669|9
1736099910000|2025-01-05 17:58:30|97725|97680|97723|97678|97730|97685|97723|97678|8
1736099920000|2025-01-05 17:58:40|97722|97677|97715|97670|97722|97677|97715|97670|3
1736099930000|2025-01-05 17:58:50|97713|97668|97720|97675|97720|97675|97713|97668|7
1736099940000|2025-01-05 17:59:00|97721|97676|97722|97677|97722|97677|97721|97676|2
1736099950000|2025-01-05 17:59:10|97721|97676|97721|97676|97721|97676|97720|97675|5
1736099970000|2025-01-05 17:59:30|97722|97677|97724|97679|97728|97683|97722|97677|8
1736099980000|2025-01-05 17:59:40|97723|97678|97730|97685|97730|97685|97723|97678|13
1736099990000|2025-01-05 17:59:50|97731|97686|97740|97695|97744|97699|97729|97684|17
1736100000000|2025-01-05 18:00:00|97741|97696|97709|97664|97741|97696|97709|97664|23
1736100010000|2025-01-05 18:00:10|97710|97665|97737|97692|97739|97694|97710|97665|27
1736100020000|2025-01-05 18:00:20|97736|97691|97757|97712|97757|97712|97735|97690|16
1736100030000|2025-01-05 18:00:30|97758|97713|97768|97723|97771|97726|97756|97711|29
1736100040000|2025-01-05 18:00:40|97766|97721|97766|97721|97768|97723|97765|97720|14
1736100050000|2025-01-05 18:00:50|97765|97720|97766|97721|97768|97723|97765|97720|10
1736100060000|2025-01-05 18:01:00|97767|97722|97762|97717|97767|97722|97744|97699|15
1736100070000|2025-01-05 18:01:10|97763|97718|97760|97715|97765|97720|97760|97715|12
1736100080000|2025-01-05 18:01:20|97761|97716|97761|97716|97761|97716|97761|97716|1
1736100090000|2025-01-05 18:01:30|97760|97715|97738|97693|97760|97715|97738|97693|8
1736100100000|2025-01-05 18:01:40|97732|97687|97732|97687|97735|97690|97728|97683|9
1736100120000|2025-01-05 18:02:00|97731|97686|97726|97681|97731|97686|97723|97678|10
1736100130000|2025-01-05 18:02:10|97717|97672|97712|97667|97717|97672|97710|97665|14
1736100140000|2025-01-05 18:02:20|97711|97666|97712|97667|97714|97669|97711|97666|10
1736100150000|2025-01-05 18:02:30|97713|97668|97708|97663|97714|97669|97708|97663|15
1736100160000|2025-01-05 18:02:40|97695|97650|97685|97640|97695|97650|97683|97638|16
1736100170000|2025-01-05 18:02:50|97687|97642|97699|97654|97701|97656|97684|97639|20
1736100180000|2025-01-05 18:03:00|97698|97653|97695|97650|97699|97654|97695|97650|17
1736100190000|2025-01-05 18:03:10|97696|97651|97693|97648|97696|97651|97693|97648|7
1736100200000|2025-01-05 18:03:20|97691|97646|97658|97613|97691|97646|97658|97613|24
1736100210000|2025-01-05 18:03:30|97660|97615|97655|97610|97664|97619|97653|97608|24
1736100220000|2025-01-05 18:03:40|97656|97611|97656|97611|97657|97612|97656|97611|3
1736100240000|2025-01-05 18:04:00|97647|97602|97602|97557|97647|97602|97601|97556|9
1736100250000|2025-01-05 18:04:10|97605|97560|97650|97605|97650|97605|97579|97534|31
1736100260000|2025-01-05 18:04:20|97651|97606|97637|97592|97651|97606|97637|97592|30
1736100270000|2025-01-05 18:04:30|97638|97593|97654|97609|97660|97615|97638|97593|21
1736100280000|2025-01-05 18:04:40|97652|97607|97623|97578|97655|97610|97617|97572|22
1736100290000|2025-01-05 18:04:50|97621|97576|97626|97581|97626|97581|97620|97575|14
1736100300000|2025-01-05 18:05:00|97645|97600|97644|97599|97647|97602|97621|97576|23
1736100310000|2025-01-05 18:05:10|97637|97592|97628|97583|97637|97592|97619|97574|21
1736100320000|2025-01-05 18:05:20|97629|97584|97619|97574|97629|97584|97597|97552|30
1736100330000|2025-01-05 18:05:30|97618|97573|97612|97567|97625|97580|97611|97566|13
1736100340000|2025-01-05 18:05:40|97602|97557|97644|97599|97644|97599|97595|97550|29
1736100350000|2025-01-05 18:05:50|97642|97597|97627|97582|97646|97601|97616|97571|20
1736100360000|2025-01-05 18:06:00|97626|97581|97609|97564|97627|97582|97602|97557|22
1736100370000|2025-01-05 18:06:10|97608|97563|97612|97567|97616|97571|97608|97563|20
1736100380000|2025-01-05 18:06:20|97613|97568|97610|97565|97613|97568|97609|97564|15
1736100390000|2025-01-05 18:06:30|97612|97567|97656|97611|97656|97611|97610|97565|19
1736100400000|2025-01-05 18:06:40|97657|97612|97637|97592|97674|97629|97636|97591|28
1736100410000|2025-01-05 18:06:50|97640|97595|97647|97602|97647|97602|97640|97595|8
1736100420000|2025-01-05 18:07:00|97646|97601|97650|97605|97654|97609|97646|97601|11
1736100430000|2025-01-05 18:07:10|97651|97606|97655|97610|97656|97611|97650|97605|10
1736100440000|2025-01-05 18:07:20|97657|97612|97651|97606|97657|97612|97651|97606|13
1736100450000|2025-01-05 18:07:30|97653|97608|97659|97614|97665|97620|97653|97608|17
1736100460000|2025-01-05 18:07:40|97658|97613|97673|97628|97673|97628|97658|97613|20
1736100470000|2025-01-05 18:07:50|97676|97631|97672|97627|97677|97632|97671|97626|14
1736100480000|2025-01-05 18:08:00|97675|97630|97676|97631|97677|97632|97672|97627|13
1736100490000|2025-01-05 18:08:10|97684|97639|97711|97666|97711|97666|97684|97639|22
1736100500000|2025-01-05 18:08:20|97714|97669|97742|97697|97742|97697|97711|97666|27
1736100510000|2025-01-05 18:08:30|97744|97699|97740|97695|97745|97700|97736|97691|13
1736100520000|2025-01-05 18:08:40|97739|97694|97741|97696|97742|97697|97735|97690|14
1736100530000|2025-01-05 18:08:50|97740|97695|97746|97701|97746|97701|97740|97695|13
1736100540000|2025-01-05 18:09:00|97743|97698|97766|97721|97766|97721|97742|97697|17
1736100550000|2025-01-05 18:09:10|97770|97725|97769|97724|97789|97744|97765|97720|25
1736100560000|2025-01-05 18:09:20|97771|97726|97788|97743|97789|97744|97770|97725|12
1736100570000|2025-01-05 18:09:30|97787|97742|97769|97724|97787|97742|97765|97720|17
1736100580000|2025-01-05 18:09:40|97770|97725|97776|97731|97776|97731|97770|97725|12
1736100590000|2025-01-05 18:09:50|97777|97732|97774|97729|97777|97732|97774|97729|9
1736100600000|2025-01-05 18:10:00|97773|97728|97771|97726|97773|97728|97758|97713|16
1736100610000|2025-01-05 18:10:10|97769|97724|97749|97704|97769|97724|97749|97704|20
1736100620000|2025-01-05 18:10:20|97748|97703|97718|97673|97748|97703|97718|97673|22
1736100630000|2025-01-05 18:10:30|97720|97675|97716|97671|97723|97678|97715|97670|17
1736100640000|2025-01-05 18:10:40|97717|97672|97702|97657|97717|97672|97699|97654|26
1736100650000|2025-01-05 18:10:50|97704|97659|97704|97659|97705|97660|97700|97655|20
1736100660000|2025-01-05 18:11:00|97705|97660|97702|97657|97705|97660|97698|97653|15
1736100670000|2025-01-05 18:11:10|97703|97658|97711|97666|97720|97675|97701|97656|19
1736100680000|2025-01-05 18:11:20|97712|97667|97732|97687|97741|97696|97712|97667|26
1736100690000|2025-01-05 18:11:30|97728|97683|97695|97650|97728|97683|97676|97631|28
1736100700000|2025-01-05 18:11:40|97693|97648|97694|97649|97709|97664|97691|97646|25
1736100710000|2025-01-05 18:11:50|97695|97650|97697|97652|97700|97655|97695|97650|6
1736100720000|2025-01-05 18:12:00|97698|97653|97664|97619|97698|97653|97661|97616|22
1736100730000|2025-01-05 18:12:10|97665|97620|97665|97620|97669|97624|97663|97618|26
1736100740000|2025-01-05 18:12:20|97666|97621|97653|97608|97666|97621|97651|97606|17
1736100750000|2025-01-05 18:12:30|97654|97609|97667|97622|97669|97624|97654|97609|17
1736100760000|2025-01-05 18:12:40|97668|97623|97675|97630|97676|97631|97663|97618|17
1736100770000|2025-01-05 18:12:50|97680|97635|97675|97630|97683|97638|97673|97628|19
1736100780000|2025-01-05 18:13:00|97676|97631|97675|97630|97678|97633|97667|97622|18
1736100790000|2025-01-05 18:13:10|97674|97629|97670|97625|97675|97630|97667|97622|10
1736100800000|2025-01-05 18:13:20|97671|97626|97651|97606|97671|97626|97651|97606|11
1736100810000|2025-01-05 18:13:30|97648|97603|97653|97608|97655|97610|97648|97603|8
1736100820000|2025-01-05 18:13:40|97652|97607|97654|97609|97656|97611|97652|97607|6
1736100830000|2025-01-05 18:13:50|97660|97615|97660|97615|97665|97620|97659|97614|26
1736100840000|2025-01-05 18:14:00|97661|97616|97652|97607|97662|97617|97652|97607|6
1736100870000|2025-01-05 18:14:30|97656|97611|97667|97622|97669|97624|97656|97611|7
1736100880000|2025-01-05 18:14:40|97668|97623|97681|97636|97687|97642|97668|97623|14
1736100890000|2025-01-05 18:14:50|97678|97633|97708|97663|97714|97669|97677|97632|19
1736100900000|2025-01-05 18:15:00|97709|97664|97679|97634|97711|97666|97673|97628|22
1736100910000|2025-01-05 18:15:10|97677|97632|97681|97636|97681|97636|97677|97632|17
1736100920000|2025-01-05 18:15:20|97680|97635|97673|97628|97685|97640|97671|97626|19
1736100930000|2025-01-05 18:15:30|97675|97630|97679|97634|97684|97639|97675|97630|11
1736100940000|2025-01-05 18:15:40|97674|97629|97665|97620|97675|97630|97665|97620|13
1736100950000|2025-01-05 18:15:50|97652|97607|97652|97607|97652|97607|97652|97607|1
1736100960000|2025-01-05 18:16:00|97636|97591|97633|97588|97636|97591|97632|97587|15
1736100970000|2025-01-05 18:16:10|97634|97589|97634|97589|97637|97592|97632|97587|21
1736100980000|2025-01-05 18:16:20|97633|97588|97624|97579|97635|97590|97621|97576|25
1736100990000|2025-01-05 18:16:30|97623|97578|97608|97563|97623|97578|97603|97558|21
1736101000000|2025-01-05 18:16:40|97607|97562|97610|97565|97612|97567|97607|97562|9
1736101010000|2025-01-05 18:16:50|97603|97558|97610|97565|97610|97565|97601|97556|20
1736101030000|2025-01-05 18:17:10|97625|97580|97638|97593|97642|97597|97625|97580|23
1736101040000|2025-01-05 18:17:20|97639|97594|97632|97587|97639|97594|97632|97587|12
1736101050000|2025-01-05 18:17:30|97633|97588|97649|97604|97656|97611|97632|97587|22
1736101060000|2025-01-05 18:17:40|97650|97605|97643|97598|97653|97608|97635|97590|26
1736101070000|2025-01-05 18:17:50|97641|97596|97661|97616|97661|97616|97641|97596|21
1736101080000|2025-01-05 18:18:00|97662|97617|97661|97616|97662|97617|97650|97605|21
1736101090000|2025-01-05 18:18:10|97666|97621|97648|97603|97671|97626|97642|97597|19
1736101100000|2025-01-05 18:18:20|97649|97604|97653|97608|97653|97608|97648|97603|11
1736101110000|2025-01-05 18:18:30|97654|97609|97645|97600|97655|97610|97645|97600|13
1736101120000|2025-01-05 18:18:40|97644|97599|97648|97603|97650|97605|97644|97599|10
1736101130000|2025-01-05 18:18:50|97649|97604|97652|97607|97656|97611|97648|97603|15
1736101140000|2025-01-05 18:19:00|97653|97608|97668|97623|97668|97623|97653|97608|23
1736101150000|2025-01-05 18:19:10|97667|97622|97667|97622|97668|97623|97664|97619|17
1736101160000|2025-01-05 18:19:20|97668|97623|97677|97632|97679|97634|97667|97622|15
1736101170000|2025-01-05 18:19:30|97676|97631|97677|97632|97677|97632|97676|97631|4
1736101180000|2025-01-05 18:19:40|97676|97631|97674|97629|97676|97631|97660|97615|22
1736101190000|2025-01-05 18:19:50|97672|97627|97681|97636|97682|97637|97672|97627|15
1736101200000|2025-01-05 18:20:00|97686|97641|97688|97643|97701|97656|97684|97639|21
1736101210000|2025-01-05 18:20:10|97687|97642|97687|97642|97692|97647|97680|97635|17
1736101220000|2025-01-05 18:20:20|97689|97644|97691|97646|97695|97650|97685|97640|19
1736101230000|2025-01-05 18:20:30|97694|97649|97717|97672|97719|97674|97694|97649|25
1736101240000|2025-01-05 18:20:40|97718|97673|97718|97673|97718|97673|97714|97669|15
1736101250000|2025-01-05 18:20:50|97720|97675|97736|97691|97736|97691|97718|97673|17
1736101260000|2025-01-05 18:21:00|97735|97690|97766|97721|97766|97721|97733|97688|18
1736101270000|2025-01-05 18:21:10|97765|97720|97761|97716|97765|97720|97749|97704|11
1736101280000|2025-01-05 18:21:20|97762|97717|97734|97689|97764|97719|97732|97687|21
1736101290000|2025-01-05 18:21:30|97735|97690|97729|97684|97738|97693|97721|97676|20
1736101300000|2025-01-05 18:21:40|97730|97685|97744|97699|97747|97702|97730|97685|13
1736101310000|2025-01-05 18:21:50|97743|97698|97731|97686|97743|97698|97731|97686|17
1736101320000|2025-01-05 18:22:00|97730|97685|97732|97687|97733|97688|97730|97685|7
1736101330000|2025-01-05 18:22:10|97733|97688|97732|97687|97733|97688|97732|97687|4
1736101340000|2025-01-05 18:22:20|97731|97686|97718|97673|97733|97688|97710|97665|17
1736101350000|2025-01-05 18:22:30|97719|97674|97744|97699|97747|97702|97719|97674|19
1736101360000|2025-01-05 18:22:40|97745|97700|97747|97702|97753|97708|97745|97700|15
1736101370000|2025-01-05 18:22:50|97746|97701|97751|97706|97752|97707|97746|97701|15
1736101380000|2025-01-05 18:23:00|97750|97705|97751|97706|97752|97707|97748|97703|11
1736101390000|2025-01-05 18:23:10|97749|97704|97745|97700|97750|97705|97742|97697|9
1736101400000|2025-01-05 18:23:20|97743|97698|97742|97697|97744|97699|97739|97694|13
1736101410000|2025-01-05 18:23:30|97743|97698|97744|97699|97746|97701|97742|97697|12
1736101420000|2025-01-05 18:23:40|97740|97695|97701|97656|97740|97695|97701|97656|17
1736101430000|2025-01-05 18:23:50|97699|97654|97695|97650|97700|97655|97692|97647|19
1736101440000|2025-01-05 18:24:00|97696|97651|97705|97660|97705|97660|97693|97648|22
1736101450000|2025-01-05 18:24:10|97706|97661|97704|97659|97714|97669|97704|97659|24
1736101460000|2025-01-05 18:24:20|97705|97660|97702|97657|97705|97660|97692|97647|24
1736101470000|2025-01-05 18:24:30|97703|97658|97712|97667|97713|97668|97702|97657|15
1736101480000|2025-01-05 18:24:40|97713|97668|97711|97666|97713|97668|97710|97665|4
1736101490000|2025-01-05 18:24:50|97712|97667|97732|97687|97734|97689|97712|97667|18
1736101500000|2025-01-05 18:25:00|97730|97685|97718|97673|97730|97685|97715|97670|15
1736101510000|2025-01-05 18:25:10|97719|97674|97742|97697|97748|97703|97719|97674|14
1736101520000|2025-01-05 18:25:20|97743|97698|97751|97706|97751|97706|97740|97695|17
1736101530000|2025-01-05 18:25:30|97749|97704|97746|97701|97751|97706|97746|97701|9
1736101540000|2025-01-05 18:25:40|97745|97700|97740|97695|97748|97703|97737|97692|12
1736101550000|2025-01-05 18:25:50|97737|97692|97731|97686|97737|97692|97727|97682|7
1736101560000|2025-01-05 18:26:00|97732|97687|97737|97692|97737|97692|97731|97686|4
1736101570000|2025-01-05 18:26:10|97740|97695|97729|97684|97746|97701|97729|97684|15
1736101580000|2025-01-05 18:26:20|97730|97685|97733|97688|97740|97695|97716|97671|11
1736101590000|2025-01-05 18:26:30|97740|97695|97746|97701|97751|97706|97738|97693|18
1736101600000|2025-01-05 18:26:40|97747|97702|97744|97699|97747|97702|97741|97696|7
1736101610000|2025-01-05 18:26:50|97746|97701|97744|97699|97746|97701|97743|97698|5
1736101620000|2025-01-05 18:27:00|97745|97700|97743|97698|97745|97700|97739|97694|9
1736101630000|2025-01-05 18:27:10|97742|97697|97742|97697|97744|97699|97741|97696|8
1736101640000|2025-01-05 18:27:20|97741|97696|97724|97679|97741|97696|97721|97676|17
1736101650000|2025-01-05 18:27:30|97722|97677|97726|97681|97726|97681|97722|97677|14
1736101660000|2025-01-05 18:27:40|97725|97680|97722|97677|97727|97682|97722|97677|14
1736101670000|2025-01-05 18:27:50|97723|97678|97722|97677|97724|97679|97719|97674|14
1736101680000|2025-01-05 18:28:00|97720|97675|97720|97675|97722|97677|97715|97670|10
1736101690000|2025-01-05 18:28:10|97721|97676|97721|97676|97722|97677|97720|97675|7
1736101700000|2025-01-05 18:28:20|97722|97677|97722|97677|97722|97677|97721|97676|5
1736101710000|2025-01-05 18:28:30|97723|97678|97721|97676|97724|97679|97720|97675|12
1736101720000|2025-01-05 18:28:40|97722|97677|97722|97677|97724|97679|97721|97676|16
1736101730000|2025-01-05 18:28:50|97723|97678|97721|97676|97725|97680|97721|97676|13
1736101740000|2025-01-05 18:29:00|97723|97678|97710|97665|97723|97678|97710|97665|9
1736101750000|2025-01-05 18:29:10|97711|97666|97694|97649|97712|97667|97694|97649|19
1736101760000|2025-01-05 18:29:20|97695|97650|97695|97650|97696|97651|97695|97650|7
1736101770000|2025-01-05 18:29:30|97696|97651|97695|97650|97697|97652|97693|97648|8
1736101780000|2025-01-05 18:29:40|97697|97652|97708|97663|97712|97667|97695|97650|12
1736101790000|2025-01-05 18:29:50|97707|97662|97707|97662|97709|97664|97706|97661|7
1736101800000|2025-01-05 18:30:00|97706|97661|97692|97647|97706|97661|97690|97645|9
1736101810000|2025-01-05 18:30:10|97693|97648|97712|97667|97714|97669|97692|97647|17
1736101820000|2025-01-05 18:30:20|97711|97666|97716|97671|97717|97672|97708|97663|8
1736101830000|2025-01-05 18:30:30|97717|97672|97724|97679|97725|97680|97715|97670|15
1736101840000|2025-01-05 18:30:40|97722|97677|97723|97678|97724|97679|97719|97674|17
1736101850000|2025-01-05 18:30:50|97722|97677|97721|97676|97723|97678|97719|97674|8
1736101860000|2025-01-05 18:31:00|97724|97679|97734|97689|97738|97693|97722|97677|18
1736101870000|2025-01-05 18:31:10|97735|97690|97723|97678|97735|97690|97721|97676|12
1736101880000|2025-01-05 18:31:20|97724|97679|97725|97680|97726|97681|97719|97674|17
1736101890000|2025-01-05 18:31:30|97724|97679|97734|97689|97737|97692|97724|97679|14
1736101900000|2025-01-05 18:31:40|97733|97688|97729|97684|97733|97688|97729|97684|5
1736101910000|2025-01-05 18:31:50|97730|97685|97729|97684|97731|97686|97729|97684|4
1736101920000|2025-01-05 18:32:00|97730|97685|97730|97685|97732|97687|97730|97685|12
1736101930000|2025-01-05 18:32:10|97731|97686|97731|97686|97732|97687|97730|97685|20
1736101940000|2025-01-05 18:32:20|97730|97685|97730|97685|97731|97686|97730|97685|3
1736101950000|2025-01-05 18:32:30|97731|97686|97739|97694|97743|97698|97730|97685|9
1736101960000|2025-01-05 18:32:40|97740|97695|97748|97703|97751|97706|97740|97695|10
1736101970000|2025-01-05 18:32:50|97749|97704|97766|97721|97768|97723|97748|97703|22
1736101980000|2025-01-05 18:33:00|97767|97722|97784|97739|97790|97745|97760|97715|16
1736101990000|2025-01-05 18:33:10|97785|97740|97801|97756|97803|97758|97784|97739|22
1736102000000|2025-01-05 18:33:20|97803|97758|97799|97754|97804|97759|97799|97754|12
1736102010000|2025-01-05 18:33:30|97798|97753|97833|97788|97833|97788|97798|97753|21
1736102020000|2025-01-05 18:33:40|97831|97786|97810|97765|97844|97799|97808|97763|25
1736102030000|2025-01-05 18:33:50|97811|97766|97813|97768|97814|97769|97811|97766|12
1736102040000|2025-01-05 18:34:00|97812|97767|97804|97759|97813|97768|97804|97759|9
1736102050000|2025-01-05 18:34:10|97803|97758|97805|97760|97805|97760|97803|97758|9
1736102060000|2025-01-05 18:34:20|97808|97763|97811|97766|97817|97772|97806|97761|22
1736102070000|2025-01-05 18:34:30|97812|97767|97809|97764|97817|97772|97808|97763|18
1736102080000|2025-01-05 18:34:40|97808|97763|97808|97763|97810|97765|97806|97761|11
1736102090000|2025-01-05 18:34:50|97809|97764|97807|97762|97813|97768|97807|97762|26
1736102100000|2025-01-05 18:35:00|97808|97763|97814|97769|97818|97773|97807|97762|22
1736102110000|2025-01-05 18:35:10|97812|97767|97814|97769|97818|97773|97811|97766|12
1736102120000|2025-01-05 18:35:20|97816|97771|97814|97769|97816|97771|97814|97769|5
1736102130000|2025-01-05 18:35:30|97811|97766|97810|97765|97811|97766|97803|97758|16
1736102140000|2025-01-05 18:35:40|97809|97764|97809|97764|97810|97765|97803|97758|20
1736102150000|2025-01-05 18:35:50|97810|97765|97810|97765|97811|97766|97809|97764|6
1736102160000|2025-01-05 18:36:00|97811|97766|97816|97771|97818|97773|97809|97764|8
1736102170000|2025-01-05 18:36:10|97817|97772|97813|97768|97817|97772|97813|97768|6
1736102180000|2025-01-05 18:36:20|97812|97767|97813|97768|97817|97772|97812|97767|14
1736102190000|2025-01-05 18:36:30|97814|97769|97815|97770|97815|97770|97813|97768|9
1736102200000|2025-01-05 18:36:40|97816|97771|97812|97767|97817|97772|97812|97767|17
1736102210000|2025-01-05 18:36:50|97815|97770|97787|97742|97815|97770|97785|97740|14
1736102220000|2025-01-05 18:37:00|97785|97740|97779|97734|97785|97740|97774|97729|21
1736102230000|2025-01-05 18:37:10|97778|97733|97804|97759|97806|97761|97776|97731|26
1736102240000|2025-01-05 18:37:20|97805|97760|97808|97763|97809|97764|97801|97756|21
1736102250000|2025-01-05 18:37:30|97809|97764|97809|97764|97809|97764|97809|97764|1
1736102260000|2025-01-05 18:37:40|97808|97763|97807|97762|97808|97763|97804|97759|12
1736102270000|2025-01-05 18:37:50|97808|97763|97812|97767|97812|97767|97807|97762|5
1736102280000|2025-01-05 18:38:00|97811|97766|97824|97779|97826|97781|97810|97765|15
1736102290000|2025-01-05 18:38:10|97826|97781|97823|97778|97826|97781|97823|97778|6
1736102300000|2025-01-05 18:38:20|97824|97779|97816|97771|97831|97786|97813|97768|20
1736102310000|2025-01-05 18:38:30|97817|97772|97825|97780|97833|97788|97817|97772|16
1736102320000|2025-01-05 18:38:40|97826|97781|97845|97800|97845|97800|97826|97781|21
1736102330000|2025-01-05 18:38:50|97844|97799|97857|97812|97857|97812|97844|97799|28
1736102340000|2025-01-05 18:39:00|97855|97810|97861|97816|97872|97827|97853|97808|26
1736102350000|2025-01-05 18:39:10|97860|97815|97835|97790|97860|97815|97835|97790|19
1736102360000|2025-01-05 18:39:20|97837|97792|97854|97809|97854|97809|97837|97792|21
1736102370000|2025-01-05 18:39:30|97857|97812|97844|97799|97858|97813|97844|97799|22
1736102380000|2025-01-05 18:39:40|97845|97800|97862|97817|97869|97824|97845|97800|18
1736102390000|2025-01-05 18:39:50|97863|97818|97864|97819|97866|97821|97860|97815|12
1736102400000|2025-01-05 18:40:00|97865|97820|97861|97816|97866|97821|97859|97814|12
1736102410000|2025-01-05 18:40:10|97862|97817|97848|97803|97862|97817|97840|97795|24
1736102420000|2025-01-05 18:40:20|97843|97798|97840|97795|97847|97802|97840|97795|21
1736102430000|2025-01-05 18:40:30|97842|97797|97846|97801|97846|97801|97841|97796|26
1736102440000|2025-01-05 18:40:40|97843|97798|97843|97798|97845|97800|97843|97798|9
1736102450000|2025-01-05 18:40:50|97845|97800|97841|97796|97845|97800|97841|97796|4
1736102460000|2025-01-05 18:41:00|97843|97798|97843|97798|97846|97801|97843|97798|16
1736102470000|2025-01-05 18:41:10|97842|97797|97842|97797|97844|97799|97841|97796|8
1736102480000|2025-01-05 18:41:20|97843|97798|97843|97798|97845|97800|97843|97798|6
1736102490000|2025-01-05 18:41:30|97844|97799|97848|97803|97854|97809|97844|97799|20
1736102500000|2025-01-05 18:41:40|97847|97802|97846|97801|97847|97802|97842|97797|10
1736102510000|2025-01-05 18:41:50|97845|97800|97843|97798|97847|97802|97843|97798|11
1736102520000|2025-01-05 18:42:00|97842|97797|97846|97801|97847|97802|97842|97797|16
1736102530000|2025-01-05 18:42:10|97845|97800|97846|97801|97849|97804|97843|97798|14
1736102540000|2025-01-05 18:42:20|97845|97800|97847|97802|97850|97805|97845|97800|14
1736102550000|2025-01-05 18:42:30|97848|97803|97851|97806|97852|97807|97845|97800|18
1736102560000|2025-01-05 18:42:40|97852|97807|97852|97807|97853|97808|97851|97806|4
1736102570000|2025-01-05 18:42:50|97851|97806|97852|97807|97853|97808|97851|97806|3
1736102580000|2025-01-05 18:43:00|97851|97806|97850|97805|97851|97806|97848|97803|4
1736102590000|2025-01-05 18:43:10|97852|97807|97847|97802|97852|97807|97841|97796|13
1736102600000|2025-01-05 18:43:20|97848|97803|97848|97803|97850|97805|97848|97803|4
1736102610000|2025-01-05 18:43:30|97849|97804|97849|97804|97849|97804|97848|97803|3
1736102620000|2025-01-05 18:43:40|97847|97802|97845|97800|97849|97804|97843|97798|11
1736102630000|2025-01-05 18:43:50|97846|97801|97841|97796|97846|97801|97836|97791|22
1736102640000|2025-01-05 18:44:00|97844|97799|97842|97797|97847|97802|97842|97797|10
1736102650000|2025-01-05 18:44:10|97843|97798|97840|97795|97843|97798|97840|97795|12
1736102660000|2025-01-05 18:44:20|97841|97796|97843|97798|97845|97800|97840|97795|15
1736102670000|2025-01-05 18:44:30|97842|97797|97841|97796|97842|97797|97841|97796|2
1736102680000|2025-01-05 18:44:40|97842|97797|97840|97795|97842|97797|97840|97795|3
1736102690000|2025-01-05 18:44:50|97842|97797|97842|97797|97844|97799|97842|97797|5
1736102700000|2025-01-05 18:45:00|97843|97798|97843|97798|97846|97801|97841|97796|7
1736102710000|2025-01-05 18:45:10|97848|97803|97851|97806|97854|97809|97848|97803|5
1736102720000|2025-01-05 18:45:20|97853|97808|97873|97828|97873|97828|97851|97806|24
1736102730000|2025-01-05 18:45:30|97877|97832|97888|97843|97889|97844|97877|97832|7
1736102740000|2025-01-05 18:45:40|97887|97842|97869|97824|97887|97842|97869|97824|7
1736102750000|2025-01-05 18:45:50|97871|97826|97888|97843|97888|97843|97871|97826|17
1736102760000|2025-01-05 18:46:00|97887|97842|97885|97840|97888|97843|97885|97840|5
1736102770000|2025-01-05 18:46:10|97886|97841|97889|97844|97894|97849|97886|97841|14
1736102780000|2025-01-05 18:46:20|97888|97843|97882|97837|97889|97844|97878|97833|8
1736102790000|2025-01-05 18:46:30|97883|97838|97896|97851|97897|97852|97881|97836|21
1736102800000|2025-01-05 18:46:40|97897|97852|97899|97854|97901|97856|97896|97851|13
1736102810000|2025-01-05 18:46:50|97901|97856|97903|97858|97904|97859|97900|97855|11
1736102820000|2025-01-05 18:47:00|97901|97856|97885|97840|97902|97857|97879|97834|14
1736102830000|2025-01-05 18:47:10|97884|97839|97867|97822|97884|97839|97861|97816|17
1736102840000|2025-01-05 18:47:20|97868|97823|97867|97822|97870|97825|97867|97822|12
1736102850000|2025-01-05 18:47:30|97865|97820|97858|97813|97866|97821|97857|97812|13
1736102860000|2025-01-05 18:47:40|97860|97815|97862|97817|97863|97818|97859|97814|7
1736102870000|2025-01-05 18:47:50|97863|97818|97854|97809|97863|97818|97852|97807|13
1736102880000|2025-01-05 18:48:00|97853|97808|97865|97820|97865|97820|97852|97807|18
1736102890000|2025-01-05 18:48:10|97867|97822|97847|97802|97868|97823|97846|97801|26
1736102900000|2025-01-05 18:48:20|97846|97801|97841|97796|97850|97805|97840|97795|13
1736102910000|2025-01-05 18:48:30|97843|97798|97840|97795|97847|97802|97839|97794|10
1736102920000|2025-01-05 18:48:40|97841|97796|97840|97795|97841|97796|97838|97793|8
1736102930000|2025-01-05 18:48:50|97841|97796|97844|97799|97847|97802|97840|97795|18
1736102940000|2025-01-05 18:49:00|97845|97800|97843|97798|97845|97800|97842|97797|15
1736102950000|2025-01-05 18:49:10|97844|97799|97840|97795|97845|97800|97838|97793|13
1736102960000|2025-01-05 18:49:20|97841|97796|97842|97797|97844|97799|97841|97796|8
1736102970000|2025-01-05 18:49:30|97844|97799|97847|97802|97858|97813|97843|97798|17
1736102980000|2025-01-05 18:49:40|97848|97803|97850|97805|97850|97805|97847|97802|9
1736102990000|2025-01-05 18:49:50|97851|97806|97854|97809|97854|97809|97851|97806|3
1736103000000|2025-01-05 18:50:00|97852|97807|97852|97807|97856|97811|97852|97807|17
1736103010000|2025-01-05 18:50:10|97853|97808|97865|97820|97873|97828|97852|97807|19
1736103020000|2025-01-05 18:50:20|97867|97822|97865|97820|97868|97823|97864|97819|13
1736103030000|2025-01-05 18:50:30|97863|97818|97866|97821|97866|97821|97863|97818|4
1736103040000|2025-01-05 18:50:40|97865|97820|97865|97820|97865|97820|97863|97818|8
1736103050000|2025-01-05 18:50:50|97864|97819|97859|97814|97864|97819|97850|97805|15
1736103060000|2025-01-05 18:51:00|97861|97816|97867|97822|97869|97824|97860|97815|16
1736103070000|2025-01-05 18:51:10|97866|97821|97866|97821|97866|97821|97866|97821|1
1736103080000|2025-01-05 18:51:20|97865|97820|97868|97823|97870|97825|97865|97820|12
1736103090000|2025-01-05 18:51:30|97867|97822|97869|97824|97872|97827|97866|97821|15
1736103100000|2025-01-05 18:51:40|97870|97825|97881|97836|97883|97838|97867|97822|20
1736103110000|2025-01-05 18:51:50|97880|97835|97879|97834|97883|97838|97879|97834|8
1736103120000|2025-01-05 18:52:00|97878|97833|97884|97839|97887|97842|97878|97833|15
1736103130000|2025-01-05 18:52:10|97883|97838|97882|97837|97886|97841|97882|97837|7
1736103140000|2025-01-05 18:52:20|97881|97836|97880|97835|97882|97837|97880|97835|4
1736103150000|2025-01-05 18:52:30|97878|97833|97863|97818|97878|97833|97862|97817|11
1736103160000|2025-01-05 18:52:40|97862|97817|97864|97819|97865|97820|97861|97816|10
1736103170000|2025-01-05 18:52:50|97865|97820|97866|97821|97867|97822|97865|97820|5
1736103180000|2025-01-05 18:53:00|97867|97822|97865|97820|97867|97822|97864|97819|7
1736103190000|2025-01-05 18:53:10|97867|97822|97868|97823|97873|97828|97867|97822|10
1736103200000|2025-01-05 18:53:20|97867|97822|97870|97825|97871|97826|97867|97822|13
1736103210000|2025-01-05 18:53:30|97871|97826|97868|97823|97871|97826|97868|97823|4
1736103220000|2025-01-05 18:53:40|97869|97824|97867|97822|97870|97825|97867|97822|6
1736103230000|2025-01-05 18:53:50|97869|97824|97868|97823|97871|97826|97868|97823|9
1736103240000|2025-01-05 18:54:00|97867|97822|97867|97822|97867|97822|97867|97822|1
1736103250000|2025-01-05 18:54:10|97866|97821|97865|97820|97866|97821|97859|97814|8
1736103260000|2025-01-05 18:54:20|97874|97829|97886|97841|97886|97841|97871|97826|13
1736103270000|2025-01-05 18:54:30|97885|97840|97883|97838|97888|97843|97881|97836|13
1736103290000|2025-01-05 18:54:50|97881|97836|97886|97841|97888|97843|97881|97836|8
1736103300000|2025-01-05 18:55:00|97887|97842|97887|97842|97888|97843|97885|97840|14
1736103310000|2025-01-05 18:55:10|97885|97840|97885|97840|97885|97840|97885|97840|1
1736103320000|2025-01-05 18:55:20|97893|97848|97905|97860|97907|97862|97893|97848|13
1736103330000|2025-01-05 18:55:30|97906|97861|97907|97862|97910|97865|97905|97860|14
1736103340000|2025-01-05 18:55:40|97910|97865|97929|97884|97936|97891|97908|97863|17
1736103350000|2025-01-05 18:55:50|97928|97883|97930|97885|97930|97885|97926|97881|11
1736103360000|2025-01-05 18:56:00|97935|97890|97935|97890|97937|97892|97934|97889|20
1736103370000|2025-01-05 18:56:10|97936|97891|97927|97882|97937|97892|97927|97882|11
1736103380000|2025-01-05 18:56:20|97928|97883|97922|97877|97931|97886|97918|97873|13
1736103390000|2025-01-05 18:56:30|97921|97876|97915|97870|97921|97876|97910|97865|17
1736103400000|2025-01-05 18:56:40|97918|97873|97915|97870|97923|97878|97915|97870|11
1736103410000|2025-01-05 18:56:50|97914|97869|97912|97867|97915|97870|97912|97867|5
1736103420000|2025-01-05 18:57:00|97905|97860|97902|97857|97910|97865|97900|97855|13
1736103430000|2025-01-05 18:57:10|97903|97858|97905|97860|97905|97860|97902|97857|9
1736103440000|2025-01-05 18:57:20|97904|97859|97904|97859|97904|97859|97904|97859|1
1736103450000|2025-01-05 18:57:30|97905|97860|97923|97878|97923|97878|97905|97860|13
1736103480000|2025-01-05 18:58:00|97922|97877|97923|97878|97923|97878|97922|97877|2
1736103550000|2025-01-05 18:59:10|97926|97881|97920|97875|97928|97883|97920|97875|6
1736103560000|2025-01-05 18:59:20|97921|97876|97923|97878|97923|97878|97917|97872|14
1736103570000|2025-01-05 18:59:30|97922|97877|97922|97877|97922|97877|97922|97877|1
1736103590000|2025-01-05 18:59:50|97921|97876|97922|97877|97922|97877|97921|97876|4
1736103600000|2025-01-05 19:00:00|97923|97878|97936|97891|97936|97891|97923|97878|10
1736103610000|2025-01-05 19:00:10|97939|97894|97930|97885|97939|97894|97930|97885|15
1736103620000|2025-01-05 19:00:20|97933|97888|97936|97891|97936|97891|97932|97887|5
1736103630000|2025-01-05 19:00:30|97933|97888|97924|97879|97934|97889|97924|97879|13
1736103640000|2025-01-05 19:00:40|97914|97869|97883|97838|97915|97870|97883|97838|15
1736103650000|2025-01-05 19:00:50|97885|97840|97893|97848|97893|97848|97881|97836|15
1736103660000|2025-01-05 19:01:00|97892|97847|97900|97855|97901|97856|97892|97847|11
1736103670000|2025-01-05 19:01:10|97901|97856|97900|97855|97901|97856|97898|97853|10
1736103680000|2025-01-05 19:01:20|97899|97854|97898|97853|97901|97856|97898|97853|9
1736103690000|2025-01-05 19:01:30|97897|97852|97877|97832|97897|97852|97877|97832|8
1736103700000|2025-01-05 19:01:40|97880|97835|97883|97838|97883|97838|97876|97831|11
1736103710000|2025-01-05 19:01:50|97872|97827|97867|97822|97872|97827|97867|97822|17
1736103720000|2025-01-05 19:02:00|97868|97823|97869|97824|97871|97826|97867|97822|22
1736103730000|2025-01-05 19:02:10|97868|97823|97857|97812|97868|97823|97854|97809|22
1736103740000|2025-01-05 19:02:20|97858|97813|97853|97808|97859|97814|97852|97807|23
1736103750000|2025-01-05 19:02:30|97854|97809|97854|97809|97856|97811|97851|97806|22
1736103760000|2025-01-05 19:02:40|97855|97810|97854|97809|97859|97814|97854|97809|15
1736103770000|2025-01-05 19:02:50|97856|97811|97870|97825|97882|97837|97855|97810|24
1736103780000|2025-01-05 19:03:00|97869|97824|97871|97826|97871|97826|97869|97824|7
1736103790000|2025-01-05 19:03:10|97872|97827|97873|97828|97874|97829|97871|97826|12
1736103800000|2025-01-05 19:03:20|97875|97830|97874|97829|97875|97830|97874|97829|2
1736103810000|2025-01-05 19:03:30|97873|97828|97875|97830|97875|97830|97873|97828|3
1736103820000|2025-01-05 19:03:40|97876|97831|97876|97831|97876|97831|97876|97831|1
1736103830000|2025-01-05 19:03:50|97874|97829|97875|97830|97876|97831|97873|97828|10
1736103840000|2025-01-05 19:04:00|97874|97829|97874|97829|97876|97831|97873|97828|8
1736103850000|2025-01-05 19:04:10|97875|97830|97874|97829|97876|97831|97873|97828|7
1736103860000|2025-01-05 19:04:20|97876|97831|97876|97831|97877|97832|97875|97830|7
1736103870000|2025-01-05 19:04:30|97877|97832|97877|97832|97877|97832|97877|97832|1
1736103880000|2025-01-05 19:04:40|97884|97839|97881|97836|97884|97839|97879|97834|13
1736103900000|2025-01-05 19:05:00|97880|97835|97876|97831|97880|97835|97875|97830|9
1736103910000|2025-01-05 19:05:10|97879|97834|97905|97860|97909|97864|97876|97831|17
1736103920000|2025-01-05 19:05:20|97916|97871|97922|97877|97926|97881|97910|97865|15
1736103930000|2025-01-05 19:05:30|97923|97878|97935|97890|97941|97896|97922|97877|15
1736103940000|2025-01-05 19:05:40|97937|97892|97935|97890|97937|97892|97931|97886|13
1736103950000|2025-01-05 19:05:50|97934|97889|97946|97901|97951|97906|97934|97889|20
1736103960000|2025-01-05 19:06:00|97948|97903|97972|97927|97972|97927|97947|97902|19
1736103970000|2025-01-05 19:06:10|97973|97928|97987|97942|97987|97942|97972|97927|22
1736103980000|2025-01-05 19:06:20|97990|97945|98010|97965|98015|97970|97990|97945|22
1736103990000|2025-01-05 19:06:30|98009|97964|97987|97942|98009|97964|97982|97937|19
1736104000000|2025-01-05 19:06:40|97988|97943|97998|97953|97998|97953|97987|97942|8
1736104010000|2025-01-05 19:06:50|98002|97957|98005|97960|98008|97963|97999|97954|13
1736104020000|2025-01-05 19:07:00|98004|97959|97989|97944|98006|97961|97989|97944|16
1736104030000|2025-01-05 19:07:10|97993|97948|98003|97958|98004|97959|97991|97946|15
1736104040000|2025-01-05 19:07:20|98002|97957|98009|97964|98009|97964|98001|97956|16
1736104050000|2025-01-05 19:07:30|98008|97963|98004|97959|98011|97966|98004|97959|7
1736104060000|2025-01-05 19:07:40|98003|97958|98002|97957|98003|97958|97996|97951|14
1736104070000|2025-01-05 19:07:50|98001|97956|98008|97963|98008|97963|98001|97956|10
1736104080000|2025-01-05 19:08:00|98007|97962|98003|97958|98007|97962|98002|97957|9
1736104090000|2025-01-05 19:08:10|98002|97957|98004|97959|98004|97959|98002|97957|4
1736104100000|2025-01-05 19:08:20|98003|97958|98004|97959|98004|97959|98002|97957|4
1736104110000|2025-01-05 19:08:30|98005|97960|97999|97954|98005|97960|97996|97951|10
1736104120000|2025-01-05 19:08:40|98000|97955|98001|97956|98003|97958|98000|97955|10
1736104130000|2025-01-05 19:08:50|98003|97958|98003|97958|98006|97961|98002|97957|7
1736104140000|2025-01-05 19:09:00|98001|97956|98000|97955|98003|97958|98000|97955|5
1736104150000|2025-01-05 19:09:10|98001|97956|98006|97961|98006|97961|98001|97956|6
1736104160000|2025-01-05 19:09:20|98012|97967|97999|97954|98012|97967|97997|97952|16
1736104170000|2025-01-05 19:09:30|98000|97955|97999|97954|98002|97957|97998|97953|10
1736104180000|2025-01-05 19:09:40|98007|97962|98006|97961|98007|97962|98005|97960|6
1736104190000|2025-01-05 19:09:50|98005|97960|98003|97958|98005|97960|98003|97958|9
1736104200000|2025-01-05 19:10:00|98002|97957|97991|97946|98002|97957|97990|97945|15
1736104210000|2025-01-05 19:10:10|97990|97945|97996|97951|97996|97951|97979|97934|17
1736104220000|2025-01-05 19:10:20|97991|97946|98002|97957|98005|97960|97990|97945|6
1736104230000|2025-01-05 19:10:30|98003|97958|98000|97955|98003|97958|97999|97954|7
1736104240000|2025-01-05 19:10:40|98001|97956|98010|97965|98010|97965|98000|97955|12
1736104250000|2025-01-05 19:10:50|98011|97966|98023|97978|98023|97978|98011|97966|14
1736104260000|2025-01-05 19:11:00|98024|97979|98026|97981|98028|97983|98023|97978|12
1736104270000|2025-01-05 19:11:10|98028|97983|98031|97986|98031|97986|98028|97983|7
1736104280000|2025-01-05 19:11:20|98029|97984|98040|97995|98040|97995|98029|97984|7
1736104290000|2025-01-05 19:11:30|98048|98003|98037|97992|98048|98003|98036|97991|13
1736104300000|2025-01-05 19:11:40|98038|97993|98044|97999|98044|97999|98028|97983|14
1736104310000|2025-01-05 19:11:50|98047|98002|98040|97995|98047|98002|98040|97995|9
1736104320000|2025-01-05 19:12:00|98039|97994|98020|97975|98039|97994|98017|97972|11
1736104330000|2025-01-05 19:12:10|98021|97976|98023|97978|98029|97984|98021|97976|9
1736104340000|2025-01-05 19:12:20|98024|97979|98026|97981|98026|97981|98023|97978|9
1736104350000|2025-01-05 19:12:30|98025|97980|98031|97986|98031|97986|98024|97979|8
1736104360000|2025-01-05 19:12:40|98029|97984|98031|97986|98031|97986|98029|97984|7
1736104370000|2025-01-05 19:12:50|98032|97987|98034|97989|98040|97995|98032|97987|5
1736104380000|2025-01-05 19:13:00|98033|97988|98039|97994|98043|97998|98033|97988|17
1736104390000|2025-01-05 19:13:10|98040|97995|98045|98000|98051|98006|98034|97989|23
1736104400000|2025-01-05 19:13:20|98043|97998|98034|97989|98045|98000|98032|97987|12
1736104410000|2025-01-05 19:13:30|98036|97991|98045|98000|98049|98004|98036|97991|19
1736104420000|2025-01-05 19:13:40|98043|97998|98041|97996|98043|97998|98040|97995|5
1736104430000|2025-01-05 19:13:50|98037|97992|98044|97999|98044|97999|98034|97989|10
1736104440000|2025-01-05 19:14:00|98043|97998|98041|97996|98043|97998|98040|97995|10
1736104450000|2025-01-05 19:14:10|98040|97995|98042|97997|98043|97998|98040|97995|6
1736104460000|2025-01-05 19:14:20|98041|97996|98033|97988|98042|97997|98033|97988|9
1736104470000|2025-01-05 19:14:30|98034|97989|98035|97990|98036|97991|98033|97988|8
1736104480000|2025-01-05 19:14:40|98036|97991|98034|97989|98036|97991|98032|97987|10
1736104490000|2025-01-05 19:14:50|98037|97992|98036|97991|98038|97993|98035|97990|5
1736104500000|2025-01-05 19:15:00|98035|97990|98046|98001|98046|98001|98035|97990|16
1736104510000|2025-01-05 19:15:10|98044|97999|97990|97945|98045|98000|97988|97943|26
1736104520000|2025-01-05 19:15:20|97993|97948|98035|97990|98036|97991|97986|97941|17
1736104530000|2025-01-05 19:15:30|98046|98001|98044|97999|98063|98018|98041|97996|18
1736104540000|2025-01-05 19:15:40|98042|97997|98039|97994|98042|97997|98033|97988|8
1736104550000|2025-01-05 19:15:50|98044|97999|98041|97996|98044|97999|98041|97996|3
1736104560000|2025-01-05 19:16:00|98042|97997|98034|97989|98044|97999|98027|97982|22
1736104570000|2025-01-05 19:16:10|98035|97990|98084|98039|98084|98039|98028|97983|23
1736104580000|2025-01-05 19:16:20|98083|98038|98075|98030|98087|98042|98071|98026|23
1736104590000|2025-01-05 19:16:30|98077|98032|98075|98030|98077|98032|98075|98030|2
1736104600000|2025-01-05 19:16:40|98086|98041|98102|98057|98110|98065|98082|98037|16
1736104610000|2025-01-05 19:16:50|98100|98055|98102|98057|98105|98060|98099|98054|12
1736104620000|2025-01-05 19:17:00|98104|98059|98107|98062|98109|98064|98101|98056|14
1736104630000|2025-01-05 19:17:10|98111|98066|98119|98074|98123|98078|98104|98059|18
1736104640000|2025-01-05 19:17:20|98120|98075|98117|98072|98120|98075|98115|98070|9
1736104650000|2025-01-05 19:17:30|98118|98073|98115|98070|98120|98075|98114|98069|17
1736104660000|2025-01-05 19:17:40|98103|98058|98073|98028|98107|98062|98072|98027|13
1736104670000|2025-01-05 19:17:50|98074|98029|98080|98035|98089|98044|98074|98029|16
1736104680000|2025-01-05 19:18:00|98081|98036|98066|98021|98081|98036|98066|98021|19
1736104690000|2025-01-05 19:18:10|98061|98016|98061|98016|98063|98018|98059|98014|8
1736104700000|2025-01-05 19:18:20|98062|98017|98052|98007|98062|98017|98041|97996|24
1736104710000|2025-01-05 19:18:30|98046|98001|98028|97983|98048|98003|98028|97983|14
1736104720000|2025-01-05 19:18:40|98029|97984|97997|97952|98029|97984|97997|97952|19
1736104730000|2025-01-05 19:18:50|97998|97953|98042|97997|98043|97998|97998|97953|21
1736104740000|2025-01-05 19:19:00|98046|98001|98036|97991|98046|98001|98035|97990|14
1736104750000|2025-01-05 19:19:10|98037|97992|98032|97987|98038|97993|98032|97987|16
1736104760000|2025-01-05 19:19:20|98029|97984|98011|97966|98032|97987|98008|97963|19
1736104770000|2025-01-05 19:19:30|98012|97967|98027|97982|98028|97983|98010|97965|22
1736104780000|2025-01-05 19:19:40|98028|97983|98021|97976|98028|97983|98021|97976|14
1736104790000|2025-01-05 19:19:50|98023|97978|98035|97990|98035|97990|98018|97973|19
1736104800000|2025-01-05 19:20:00|98029|97984|98026|97981|98035|97990|98022|97977|22
1736104810000|2025-01-05 19:20:10|98034|97989|98033|97988|98035|97990|98033|97988|4
1736104820000|2025-01-05 19:20:20|98035|97990|98031|97986|98035|97990|98031|97986|15
1736104830000|2025-01-05 19:20:30|98021|97976|98016|97971|98021|97976|98015|97970|18
1736104840000|2025-01-05 19:20:40|98038|97993|98013|97968|98041|97996|98011|97966|23
1736104850000|2025-01-05 19:20:50|98012|97967|98033|97988|98034|97989|98010|97965|13
1736104860000|2025-01-05 19:21:00|98032|97987|98025|97980|98033|97988|98023|97978|10
1736104870000|2025-01-05 19:21:10|98028|97983|98046|98001|98050|98005|98024|97979|23
1736104880000|2025-01-05 19:21:20|98047|98002|98046|98001|98047|98002|98045|98000|4
1736104890000|2025-01-05 19:21:30|98045|98000|98046|98001|98055|98010|98045|98000|16
1736104900000|2025-01-05 19:21:40|98050|98005|98049|98004|98051|98006|98047|98002|20
1736104910000|2025-01-05 19:21:50|98051|98006|98049|98004|98053|98008|98047|98002|16
1736104920000|2025-01-05 19:22:00|98051|98006|98032|97987|98051|98006|98031|97986|20
1736104930000|2025-01-05 19:22:10|98037|97992|98014|97969|98039|97994|98011|97966|25
1736104940000|2025-01-05 19:22:20|98017|97972|98021|97976|98023|97978|98014|97969|20
1736104950000|2025-01-05 19:22:30|98023|97978|97999|97954|98023|97978|97997|97952|22
1736104960000|2025-01-05 19:22:40|97998|97953|97998|97953|98001|97956|97996|97951|28
1736104970000|2025-01-05 19:22:50|97997|97952|98004|97959|98009|97964|97997|97952|26
1736104980000|2025-01-05 19:23:00|98005|97960|97981|97936|98005|97960|97980|97935|26
1736104990000|2025-01-05 19:23:10|97980|97935|97973|97928|97980|97935|97973|97928|3
1736105000000|2025-01-05 19:23:20|97972|97927|97971|97926|97973|97928|97971|97926|3
1736105010000|2025-01-05 19:23:30|97969|97924|97961|97916|97971|97926|97960|97915|7
1736105020000|2025-01-05 19:23:40|97962|97917|97993|97948|97996|97951|97962|97917|23
1736105030000|2025-01-05 19:23:50|98007|97962|98021|97976|98027|97982|98007|97962|17
1736105040000|2025-01-05 19:24:00|98023|97978|98033|97988|98036|97991|98023|97978|13
1736105050000|2025-01-05 19:24:10|98031|97986|98031|97986|98032|97987|98030|97985|10
1736105060000|2025-01-05 19:24:20|98029|97984|98019|97974|98029|97984|98017|97972|12
1736105070000|2025-01-05 19:24:30|98020|97975|98022|97977|98022|97977|98020|97975|7
1736105080000|2025-01-05 19:24:40|98021|97976|98021|97976|98022|97977|98019|97974|9
1736105090000|2025-01-05 19:24:50|98020|97975|98018|97973|98020|97975|98018|97973|8
1736105100000|2025-01-05 19:25:00|98019|97974|97996|97951|98022|97977|97993|97948|12
1736105110000|2025-01-05 19:25:10|97998|97953|98013|97968|98032|97987|97998|97953|21
1736105120000|2025-01-05 19:25:20|98012|97967|98030|97985|98033|97988|98008|97963|23
1736105130000|2025-01-05 19:25:30|98029|97984|98027|97982|98029|97984|98026|97981|10
1736105140000|2025-01-05 19:25:40|98026|97981|98026|97981|98027|97982|98026|97981|3
1736105150000|2025-01-05 19:25:50|98028|97983|98027|97982|98028|97983|98027|97982|4
1736105160000|2025-01-05 19:26:00|98028|97983|98028|97983|98028|97983|98027|97982|3
1736105170000|2025-01-05 19:26:10|98030|97985|98030|97985|98031|97986|98029|97984|5
1736105180000|2025-01-05 19:26:20|98029|97984|98030|97985|98031|97986|98029|97984|18
1736105190000|2025-01-05 19:26:30|98031|97986|98032|97987|98033|97988|98031|97986|4
1736105200000|2025-01-05 19:26:40|98033|97988|98033|97988|98033|97988|98032|97987|3
1736105210000|2025-01-05 19:26:50|98032|97987|98060|98015|98065|98020|98032|97987|19
1736105220000|2025-01-05 19:27:00|98059|98014|98061|98016|98061|98016|98059|98014|3
1736105230000|2025-01-05 19:27:10|98060|98015|98060|98015|98060|98015|98060|98015|1
1736105240000|2025-01-05 19:27:20|98061|98016|98062|98017|98062|98017|98060|98015|4
1736105250000|2025-01-05 19:27:30|98061|98016|98061|98016|98062|98017|98060|98015|7
1736105260000|2025-01-05 19:27:40|98062|98017|98061|98016|98062|98017|98061|98016|2
1736105270000|2025-01-05 19:27:50|98063|98018|98061|98016|98063|98018|98061|98016|2
1736105290000|2025-01-05 19:28:10|98060|98015|98061|98016|98062|98017|98060|98015|5
1736105300000|2025-01-05 19:28:20|98062|98017|98060|98015|98062|98017|98060|98015|5
1736105320000|2025-01-05 19:28:40|98059|98014|98062|98017|98063|98018|98059|98014|4
1736105330000|2025-01-05 19:28:50|98061|98016|98061|98016|98062|98017|98061|98016|3
1736105340000|2025-01-05 19:29:00|98060|98015|98060|98015|98060|98015|98060|98015|1
1736105380000|2025-01-05 19:29:40|98059|98014|98059|98014|98059|98014|98059|98014|1
1736105420000|2025-01-05 19:30:20|98045|98000|98037|97992|98045|98000|98036|97991|3
1736105430000|2025-01-05 19:30:30|98020|97975|98002|97957|98021|97976|98000|97955|23
1736105440000|2025-01-05 19:30:40|98003|97958|98018|97973|98018|97973|98003|97958|15
1736105450000|2025-01-05 19:30:50|98019|97974|98012|97967|98020|97975|98012|97967|21
1736105460000|2025-01-05 19:31:00|98014|97969|98007|97962|98014|97969|98005|97960|15
1736105470000|2025-01-05 19:31:10|98006|97961|98006|97961|98007|97962|98004|97959|14
1736105480000|2025-01-05 19:31:20|98007|97962|98007|97962|98008|97963|98002|97957|16
1736105490000|2025-01-05 19:31:30|98005|97960|98002|97957|98007|97962|98002|97957|10
1736105500000|2025-01-05 19:31:40|98001|97956|98000|97955|98001|97956|98000|97955|2
1736105510000|2025-01-05 19:31:50|97998|97953|97994|97949|97998|97953|97990|97945|11
1736105520000|2025-01-05 19:32:00|97992|97947|97990|97945|97993|97948|97990|97945|11
1736105530000|2025-01-05 19:32:10|97989|97944|97979|97934|97989|97944|97977|97932|5
1736105540000|2025-01-05 19:32:20|97984|97939|98009|97964|98017|97972|97982|97937|18
1736105550000|2025-01-05 19:32:30|98008|97963|98019|97974|98026|97981|98007|97962|16
1736105560000|2025-01-05 19:32:40|98018|97973|98014|97969|98019|97974|98012|97967|8
1736105570000|2025-01-05 19:32:50|98015|97970|98015|97970|98019|97974|98015|97970|6
1736105580000|2025-01-05 19:33:00|98016|97971|98018|97973|98019|97974|98016|97971|16
1736105590000|2025-01-05 19:33:10|98017|97972|98016|97971|98018|97973|98016|97971|12
1736105600000|2025-01-05 19:33:20|98017|97972|98016|97971|98019|97974|98016|97971|6
1736105610000|2025-01-05 19:33:30|98017|97972|98018|97973|98019|97974|98017|97972|8
1736105620000|2025-01-05 19:33:40|98019|97974|98019|97974|98021|97976|98019|97974|4
1736105630000|2025-01-05 19:33:50|98018|97973|98018|97973|98018|97973|98018|97973|1
1736105640000|2025-01-05 19:34:00|98019|97974|98019|97974|98020|97975|98018|97973|7
1736105650000|2025-01-05 19:34:10|98018|97973|98018|97973|98018|97973|98018|97973|1
1736105660000|2025-01-05 19:34:20|98019|97974|98016|97971|98019|97974|98016|97971|5
1736105670000|2025-01-05 19:34:30|98015|97970|97978|97933|98015|97970|97977|97932|11
1736105680000|2025-01-05 19:34:40|97977|97932|97974|97929|97977|97932|97971|97926|7
1736105690000|2025-01-05 19:34:50|98021|97976|98024|97979|98024|97979|98018|97973|3
1736105700000|2025-01-05 19:35:00|98026|97981|98026|97981|98027|97982|98002|97957|29
1736105710000|2025-01-05 19:35:10|98025|97980|98004|97959|98049|98004|98002|97957|27
1736105720000|2025-01-05 19:35:20|97996|97951|98009|97964|98013|97968|97992|97947|23
1736105730000|2025-01-05 19:35:30|98011|97966|98005|97960|98014|97969|97976|97931|12
1736105740000|2025-01-05 19:35:40|98015|97970|98029|97984|98032|97987|98015|97970|12
1736105750000|2025-01-05 19:35:50|98028|97983|98023|97978|98028|97983|98018|97973|13
1736105760000|2025-01-05 19:36:00|98022|97977|98019|97974|98022|97977|98001|97956|22
1736105770000|2025-01-05 19:36:10|98020|97975|98007|97962|98020|97975|98005|97960|13
1736105780000|2025-01-05 19:36:20|98006|97961|97987|97942|98006|97961|97987|97942|13
1736105790000|2025-01-05 19:36:30|97986|97941|97992|97947|97995|97950|97983|97938|21
1736105800000|2025-01-05 19:36:40|97991|97946|97991|97946|97992|97947|97990|97945|15
1736105810000|2025-01-05 19:36:50|97990|97945|98008|97963|98008|97963|97990|97945|16
1736105820000|2025-01-05 19:37:00|98006|97961|98003|97958|98006|97961|98002|97957|7
1736105830000|2025-01-05 19:37:10|98005|97960|98005|97960|98005|97960|98005|97960|1
1736105850000|2025-01-05 19:37:30|98006|97961|98005|97960|98006|97961|98005|97960|2
1736105860000|2025-01-05 19:37:40|98007|97962|98006|97961|98007|97962|98006|97961|2
1736105870000|2025-01-05 19:37:50|98007|97962|98007|97962|98007|97962|98007|97962|1
1736105890000|2025-01-05 19:38:10|98010|97965|98009|97964|98011|97966|98008|97963|6
1736105940000|2025-01-05 19:39:00|98001|97956|98000|97955|98002|97957|98000|97955|11
1736105950000|2025-01-05 19:39:10|98002|97957|98000|97955|98002|97957|97999|97954|13
1736105960000|2025-01-05 19:39:20|98001|97956|98014|97969|98020|97975|98000|97955|19
1736105970000|2025-01-05 19:39:30|98012|97967|98015|97970|98015|97970|98011|97966|7
1736105980000|2025-01-05 19:39:40|98014|97969|98014|97969|98014|97969|98014|97969|1
1736105990000|2025-01-05 19:39:50|98025|97980|98035|97990|98035|97990|98025|97980|14
1736106000000|2025-01-05 19:40:00|98033|97988|98037|97992|98039|97994|98033|97988|14
1736106010000|2025-01-05 19:40:10|98039|97994|98039|97994|98042|97997|98039|97994|3
1736106020000|2025-01-05 19:40:20|98040|97995|98039|97994|98040|97995|98039|97994|2
1736106030000|2025-01-05 19:40:30|98040|97995|98054|98009|98055|98010|98040|97995|15
1736106050000|2025-01-05 19:40:50|98056|98011|98077|98032|98081|98036|98056|98011|23
1736106060000|2025-01-05 19:41:00|98078|98033|98078|98033|98078|98033|98077|98032|5
1736106180000|2025-01-05 19:43:00|98051|98006|98054|98009|98054|98009|98051|98006|6
1736106190000|2025-01-05 19:43:10|98053|98008|98049|98004|98053|98008|98049|98004|8
1736106200000|2025-01-05 19:43:20|98048|98003|98017|97972|98049|98004|98014|97969|22
1736106210000|2025-01-05 19:43:30|98018|97973|98015|97970|98022|97977|98015|97970|12
1736106220000|2025-01-05 19:43:40|98009|97964|98008|97963|98010|97965|98007|97962|10
1736106230000|2025-01-05 19:43:50|98006|97961|98006|97961|98006|97961|98006|97961|1
1736106240000|2025-01-05 19:44:00|98007|97962|98004|97959|98007|97962|98000|97955|9
1736106250000|2025-01-05 19:44:10|98005|97960|98004|97959|98005|97960|98004|97959|2
1736106260000|2025-01-05 19:44:20|98003|97958|98003|97958|98003|97958|98003|97958|1
1736106270000|2025-01-05 19:44:30|98004|97959|98021|97976|98021|97976|98004|97959|7
1736106280000|2025-01-05 19:44:40|98020|97975|98011|97966|98023|97978|98011|97966|21
1736106290000|2025-01-05 19:44:50|98012|97967|98013|97968|98014|97969|98012|97967|9
1736106300000|2025-01-05 19:45:00|98016|97971|98024|97979|98028|97983|98016|97971|22
1736106310000|2025-01-05 19:45:10|98023|97978|98018|97973|98024|97979|98016|97971|9
1736106320000|2025-01-05 19:45:20|98017|97972|98021|97976|98026|97981|98017|97972|10
1736106330000|2025-01-05 19:45:30|98024|97979|98025|97980|98025|97980|98024|97979|2
1736106340000|2025-01-05 19:45:40|98026|97981|98026|97981|98026|97981|98026|97981|1
1736106350000|2025-01-05 19:45:50|98027|97982|98027|97982|98028|97983|98027|97982|3
1736106360000|2025-01-05 19:46:00|98028|97983|98028|97983|98028|97983|98027|97982|3
1736106370000|2025-01-05 19:46:10|98027|97982|98026|97981|98029|97984|98026|97981|6
1736106390000|2025-01-05 19:46:30|98025|97980|98020|97975|98025|97980|98016|97971|9
1736106400000|2025-01-05 19:46:40|98019|97974|98020|97975|98021|97976|98019|97974|7
1736106420000|2025-01-05 19:47:00|98019|97974|97988|97943|98019|97974|97982|97937|10
1736106430000|2025-01-05 19:47:10|97989|97944|97988|97943|97989|97944|97988|97943|2
1736106440000|2025-01-05 19:47:20|97989|97944|97988|97943|97989|97944|97988|97943|4
1736106450000|2025-01-05 19:47:30|97992|97947|97990|97945|97992|97947|97990|97945|2
1736106460000|2025-01-05 19:47:40|97991|97946|97990|97945|97991|97946|97990|97945|2
1736106470000|2025-01-05 19:47:50|97989|97944|97989|97944|97990|97945|97989|97944|3
1736106480000|2025-01-05 19:48:00|97992|97947|97987|97942|97993|97948|97987|97942|10
1736106490000|2025-01-05 19:48:10|97988|97943|97988|97943|97988|97943|97988|97943|1
1736106500000|2025-01-05 19:48:20|97994|97949|97996|97951|98004|97959|97994|97949|16
1736106510000|2025-01-05 19:48:30|97997|97952|97997|97952|98011|97966|97996|97951|23
1736106520000|2025-01-05 19:48:40|97996|97951|97998|97953|97999|97954|97995|97950|7
1736106530000|2025-01-05 19:48:50|97999|97954|97999|97954|98000|97955|97999|97954|9
1736106540000|2025-01-05 19:49:00|98000|97955|97999|97954|98013|97968|97998|97953|10
1736106550000|2025-01-05 19:49:10|97998|97953|97998|97953|97998|97953|97998|97953|1
1736106570000|2025-01-05 19:49:30|97990|97945|97981|97936|97990|97945|97981|97936|2
1736106580000|2025-01-05 19:49:40|97978|97933|97987|97942|97990|97945|97978|97933|19
1736106590000|2025-01-05 19:49:50|97988|97943|97985|97940|97988|97943|97982|97937|13
1736106600000|2025-01-05 19:50:00|97983|97938|97981|97936|97984|97939|97980|97935|7
1736106610000|2025-01-05 19:50:10|97984|97939|97982|97937|97984|97939|97982|97937|2
1736106620000|2025-01-05 19:50:20|97981|97936|97995|97950|97999|97954|97981|97936|11
1736106630000|2025-01-05 19:50:30|97996|97951|97998|97953|97999|97954|97995|97950|18
1736106640000|2025-01-05 19:50:40|98000|97955|97997|97952|98002|97957|97996|97951|16
1736106650000|2025-01-05 19:50:50|97998|97953|98001|97956|98001|97956|97998|97953|16
1736106660000|2025-01-05 19:51:00|97999|97954|98000|97955|98000|97955|97998|97953|8
1736106670000|2025-01-05 19:51:10|97999|97954|98000|97955|98001|97956|97998|97953|12
1736106680000|2025-01-05 19:51:20|97998|97953|98018|97973|98019|97974|97998|97953|25
1736106690000|2025-01-05 19:51:30|98017|97972|98016|97971|98017|97972|98013|97968|9
1736106710000|2025-01-05 19:51:50|98022|97977|98021|97976|98024|97979|98021|97976|7
1736106720000|2025-01-05 19:52:00|98022|97977|98020|97975|98022|97977|98020|97975|3
1736106730000|2025-01-05 19:52:10|98021|97976|98020|97975|98021|97976|98020|97975|2
1736106740000|2025-01-05 19:52:20|98021|97976|98018|97973|98023|97978|98018|97973|5
1736106750000|2025-01-05 19:52:30|98020|97975|98018|97973|98020|97975|98018|97973|6
1736106780000|2025-01-05 19:53:00|97996|97951|98021|97976|98021|97976|97994|97949|15
1736106790000|2025-01-05 19:53:10|98019|97974|98033|97988|98033|97988|98019|97974|8
1736106800000|2025-01-05 19:53:20|98031|97986|98037|97992|98038|97993|98026|97981|10
1736106810000|2025-01-05 19:53:30|98036|97991|98032|97987|98036|97991|98032|97987|7
1736106820000|2025-01-05 19:53:40|98034|97989|98034|97989|98034|97989|98034|97989|1
1736106830000|2025-01-05 19:53:50|98033|97988|98034|97989|98034|97989|98033|97988|2
1736106840000|2025-01-05 19:54:00|98035|97990|98036|97991|98036|97991|98035|97990|4
1736106870000|2025-01-05 19:54:30|98037|97992|98037|97992|98038|97993|98037|97992|3
1736106910000|2025-01-05 19:55:10|98038|97993|98037|97992|98038|97993|98037|97992|6
1736106930000|2025-01-05 19:55:30|98038|97993|98035|97990|98038|97993|98035|97990|4
1736106940000|2025-01-05 19:55:40|98038|97993|98045|98000|98045|98000|98035|97990|5
1736106950000|2025-01-05 19:55:50|98046|98001|98045|98000|98046|98001|98045|98000|2
1736106960000|2025-01-05 19:56:00|98046|98001|98046|98001|98047|98002|98046|98001|5
1736106970000|2025-01-05 19:56:10|98047|98002|98046|98001|98048|98003|98046|98001|4
1736106980000|2025-01-05 19:56:20|98047|98002|98048|98003|98049|98004|98046|98001|8
1736106990000|2025-01-05 19:56:30|98047|98002|98046|98001|98049|98004|98046|98001|4
1736107010000|2025-01-05 19:56:50|98047|98002|98047|98002|98047|98002|98047|98002|1
1736107020000|2025-01-05 19:57:00|98048|98003|98046|98001|98049|98004|98046|98001|4
1736107040000|2025-01-05 19:57:20|98047|98002|98047|98002|98048|98003|98047|98002|3
1736107050000|2025-01-05 19:57:30|98048|98003|98048|98003|98048|98003|98047|98002|3
1736107060000|2025-01-05 19:57:40|98047|98002|98048|98003|98049|98004|98047|98002|4
1736107070000|2025-01-05 19:57:50|98047|98002|98047|98002|98047|98002|98047|98002|1
1736107080000|2025-01-05 19:58:00|98046|98001|98049|98004|98049|98004|98046|98001|4
1736107090000|2025-01-05 19:58:10|98050|98005|98050|98005|98050|98005|98050|98005|1
1736107110000|2025-01-05 19:58:30|98051|98006|98051|98006|98051|98006|98051|98006|1
1736107130000|2025-01-05 19:58:50|98052|98007|98055|98010|98056|98011|98052|98007|5
1736107140000|2025-01-05 19:59:00|98053|98008|98053|98008|98054|98009|98052|98007|4
1736107150000|2025-01-05 19:59:10|98051|98006|98052|98007|98053|98008|98051|98006|4
1736107160000|2025-01-05 19:59:20|98053|98008|98051|98006|98053|98008|98051|98006|5
1736107170000|2025-01-05 19:59:30|98052|98007|98052|98007|98052|98007|98052|98007|1
1736107180000|2025-01-05 19:59:40|98051|98006|98065|98020|98065|98020|98051|98006|8
1736107190000|2025-01-05 19:59:50|98074|98029|98083|98038|98083|98038|98074|98029|11
1736107200000|2025-01-05 20:00:00|98086|98041|98094|98049|98103|98058|98086|98041|20
1736107210000|2025-01-05 20:00:10|98093|98048|98081|98036|98095|98050|98074|98029|22
1736107220000|2025-01-05 20:00:20|98079|98034|98077|98032|98079|98034|98074|98029|9
1736107230000|2025-01-05 20:00:30|98076|98031|98077|98032|98079|98034|98076|98031|5
1736107240000|2025-01-05 20:00:40|98082|98037|98097|98052|98098|98053|98081|98036|22
1736107250000|2025-01-05 20:00:50|98096|98051|98102|98057|98103|98058|98095|98050|13
1736107260000|2025-01-05 20:01:00|98099|98054|98101|98056|98104|98059|98098|98053|19
1736107270000|2025-01-05 20:01:10|98103|98058|98100|98055|98106|98061|98100|98055|11
1736107280000|2025-01-05 20:01:20|98101|98056|98100|98055|98103|98058|98100|98055|8
1736107290000|2025-01-05 20:01:30|98101|98056|98102|98057|98102|98057|98101|98056|2
1736107300000|2025-01-05 20:01:40|98100|98055|98101|98056|98101|98056|98100|98055|4
1736107320000|2025-01-05 20:02:00|98100|98055|98104|98059|98104|98059|98100|98055|7
1736107350000|2025-01-05 20:02:30|98098|98053|98086|98041|98098|98053|98082|98037|21
1736107360000|2025-01-05 20:02:40|98087|98042|98086|98041|98087|98042|98086|98041|2
1736107370000|2025-01-05 20:02:50|98081|98036|98080|98035|98082|98037|98078|98033|8
1736107380000|2025-01-05 20:03:00|98078|98033|98078|98033|98080|98035|98076|98031|19
1736107410000|2025-01-05 20:03:30|98068|98023|98059|98014|98068|98023|98055|98010|4
1736107420000|2025-01-05 20:03:40|98060|98015|98062|98017|98065|98020|98058|98013|20
1736107430000|2025-01-05 20:03:50|98060|98015|98058|98013|98065|98020|98058|98013|17
1736107440000|2025-01-05 20:04:00|98057|98012|98030|97985|98059|98014|98030|97985|17
1736107450000|2025-01-05 20:04:10|98031|97986|98027|97982|98031|97986|98018|97973|22
1736107460000|2025-01-05 20:04:20|98030|97985|98017|97972|98035|97990|98017|97972|24
1736107470000|2025-01-05 20:04:30|98018|97973|98020|97975|98022|97977|98017|97972|13
1736107480000|2025-01-05 20:04:40|98021|97976|98020|97975|98022|97977|98019|97974|16
1736107490000|2025-01-05 20:04:50|98021|97976|98021|97976|98021|97976|98020|97975|7
1736107500000|2025-01-05 20:05:00|98020|97975|98022|97977|98022|97977|98020|97975|4
1736107520000|2025-01-05 20:05:20|98021|97976|98022|97977|98022|97977|98021|97976|2
1736107540000|2025-01-05 20:05:40|98041|97996|98036|97991|98047|98002|98031|97986|21
1736107550000|2025-01-05 20:05:50|98037|97992|98041|97996|98041|97996|98037|97992|10
1736107560000|2025-01-05 20:06:00|98042|97997|98049|98004|98051|98006|98042|97997|10
1736107570000|2025-01-05 20:06:10|98047|98002|98046|98001|98047|98002|98044|97999|7
1736107590000|2025-01-05 20:06:30|98045|98000|98045|98000|98046|98001|98044|97999|7
1736107600000|2025-01-05 20:06:40|98061|98016|98078|98033|98079|98034|98061|98016|11
1736107610000|2025-01-05 20:06:50|98077|98032|98077|98032|98077|98032|98077|98032|1
1736107620000|2025-01-05 20:07:00|98078|98033|98089|98044|98089|98044|98077|98032|7
1736107630000|2025-01-05 20:07:10|98092|98047|98099|98054|98100|98055|98090|98045|24
1736107640000|2025-01-05 20:07:20|98098|98053|98098|98053|98099|98054|98096|98051|4
1736107650000|2025-01-05 20:07:30|98097|98052|98104|98059|98106|98061|98097|98052|17
1736107660000|2025-01-05 20:07:40|98107|98062|98107|98062|98107|98062|98107|98062|1
1736107670000|2025-01-05 20:07:50|98106|98061|98106|98061|98107|98062|98106|98061|3
1736107680000|2025-01-05 20:08:00|98105|98060|98103|98058|98105|98060|98101|98056|5
1736107690000|2025-01-05 20:08:10|98105|98060|98093|98048|98105|98060|98092|98047|7
1736107700000|2025-01-05 20:08:20|98094|98049|98102|98057|98102|98057|98094|98049|9
1736107710000|2025-01-05 20:08:30|98103|98058|98102|98057|98103|98058|98102|98057|2
1736107720000|2025-01-05 20:08:40|98101|98056|98102|98057|98102|98057|98101|98056|2
1736107730000|2025-01-05 20:08:50|98105|98060|98106|98061|98109|98064|98104|98059|8
1736107740000|2025-01-05 20:09:00|98104|98059|98103|98058|98105|98060|98103|98058|6
1736107750000|2025-01-05 20:09:10|98104|98059|98107|98062|98108|98063|98104|98059|12
1736107760000|2025-01-05 20:09:20|98108|98063|98105|98060|98108|98063|98105|98060|8
1736107780000|2025-01-05 20:09:40|98106|98061|98105|98060|98106|98061|98105|98060|2
1736107790000|2025-01-05 20:09:50|98104|98059|98105|98060|98106|98061|98104|98059|3
1736107800000|2025-01-05 20:10:00|98107|98062|98119|98074|98122|98077|98107|98062|16
1736107810000|2025-01-05 20:10:10|98120|98075|98120|98075|98125|98080|98119|98074|12
1736107820000|2025-01-05 20:10:20|98121|98076|98124|98079|98124|98079|98121|98076|2
1736107830000|2025-01-05 20:10:30|98125|98080|98124|98079|98125|98080|98124|98079|2
1736107850000|2025-01-05 20:10:50|98131|98086|98138|98093|98142|98097|98131|98086|13
1736107870000|2025-01-05 20:11:10|98129|98084|98124|98079|98129|98084|98124|98079|2
1736107900000|2025-01-05 20:11:40|98128|98083|98128|98083|98131|98086|98128|98083|14
1736107910000|2025-01-05 20:11:50|98130|98085|98132|98087|98132|98087|98128|98083|17
1736107920000|2025-01-05 20:12:00|98130|98085|98130|98085|98133|98088|98130|98085|19
1736107930000|2025-01-05 20:12:10|98131|98086|98130|98085|98134|98089|98130|98085|8
1736107940000|2025-01-05 20:12:20|98132|98087|98142|98097|98144|98099|98132|98087|14
1736107950000|2025-01-05 20:12:30|98141|98096|98124|98079|98141|98096|98124|98079|10
1736107960000|2025-01-05 20:12:40|98132|98087|98131|98086|98133|98088|98126|98081|9
1736107970000|2025-01-05 20:12:50|98130|98085|98128|98083|98130|98085|98127|98082|11
1736107980000|2025-01-05 20:13:00|98129|98084|98129|98084|98129|98084|98128|98083|7
1736107990000|2025-01-05 20:13:10|98128|98083|98129|98084|98132|98087|98126|98081|10
1736108000000|2025-01-05 20:13:20|98130|98085|98126|98081|98130|98085|98126|98081|4
1736108010000|2025-01-05 20:13:30|98127|98082|98132|98087|98133|98088|98127|98082|6
1736108020000|2025-01-05 20:13:40|98133|98088|98129|98084|98133|98088|98129|98084|11
1736108030000|2025-01-05 20:13:50|98130|98085|98130|98085|98131|98086|98130|98085|5
1736108040000|2025-01-05 20:14:00|98131|98086|98132|98087|98132|98087|98131|98086|4
1736108050000|2025-01-05 20:14:10|98131|98086|98129|98084|98131|98086|98129|98084|3
1736108060000|2025-01-05 20:14:20|98128|98083|98130|98085|98132|98087|98128|98083|8
1736108070000|2025-01-05 20:14:30|98129|98084|98131|98086|98133|98088|98129|98084|13
1736108080000|2025-01-05 20:14:40|98130|98085|98131|98086|98133|98088|98130|98085|12
1736108100000|2025-01-05 20:15:00|98132|98087|98148|98103|98148|98103|98129|98084|11
1736108110000|2025-01-05 20:15:10|98147|98102|98178|98133|98180|98135|98144|98099|21
1736108120000|2025-01-05 20:15:20|98179|98134|98177|98132|98179|98134|98176|98131|8
1736108130000|2025-01-05 20:15:30|98176|98131|98174|98129|98177|98132|98174|98129|8
1736108170000|2025-01-05 20:16:10|98176|98131|98174|98129|98176|98131|98174|98129|5
1736108200000|2025-01-05 20:16:40|98171|98126|98164|98119|98171|98126|98164|98119|9
1736108210000|2025-01-05 20:16:50|98166|98121|98166|98121|98167|98122|98165|98120|5
1736108220000|2025-01-05 20:17:00|98165|98120|98196|98151|98196|98151|98165|98120|11
1736108230000|2025-01-05 20:17:10|98202|98157|98208|98163|98208|98163|98202|98157|10
1736108250000|2025-01-05 20:17:30|98207|98162|98203|98158|98207|98162|98201|98156|11
1736108260000|2025-01-05 20:17:40|98201|98156|98208|98163|98208|98163|98201|98156|16
1736108270000|2025-01-05 20:17:50|98207|98162|98302|98257|98302|98257|98207|98162|13
1736108280000|2025-01-05 20:18:00|98307|98262|98397|98352|98411|98366|98307|98262|15
1736108290000|2025-01-05 20:18:10|98384|98339|98475|98430|98475|98430|98371|98326|33
1736108300000|2025-01-05 20:18:20|98489|98444|98522|98477|98522|98477|98489|98444|26
1736108310000|2025-01-05 20:18:30|98526|98481|98530|98485|98562|98517|98526|98481|32
1736108320000|2025-01-05 20:18:40|98527|98482|98507|98462|98527|98482|98500|98455|18
1736108330000|2025-01-05 20:18:50|98505|98460|98574|98529|98574|98529|98500|98455|27
1736108340000|2025-01-05 20:19:00|98575|98530|98602|98557|98656|98611|98575|98530|31
1736108350000|2025-01-05 20:19:10|98606|98561|98571|98526|98610|98565|98540|98495|31
1736108360000|2025-01-05 20:19:20|98567|98522|98531|98486|98567|98522|98531|98486|36
1736108370000|2025-01-05 20:19:30|98530|98485|98521|98476|98532|98487|98519|98474|27
1736108380000|2025-01-05 20:19:40|98529|98484|98492|98447|98529|98484|98491|98446|7
1736108390000|2025-01-05 20:19:50|98493|98448|98560|98515|98561|98516|98484|98439|33
1736108400000|2025-01-05 20:20:00|98559|98514|98557|98512|98568|98523|98546|98501|11
1736108410000|2025-01-05 20:20:10|98536|98491|98516|98471|98536|98491|98502|98457|17
1736108420000|2025-01-05 20:20:20|98512|98467|98552|98507|98552|98507|98509|98464|32
1736108430000|2025-01-05 20:20:30|98556|98511|98554|98509|98566|98521|98544|98499|31
1736108440000|2025-01-05 20:20:40|98556|98511|98536|98491|98556|98511|98533|98488|28
1736108450000|2025-01-05 20:20:50|98537|98492|98521|98476|98537|98492|98519|98474|26
1736108460000|2025-01-05 20:21:00|98522|98477|98521|98476|98522|98477|98500|98455|23
1736108470000|2025-01-05 20:21:10|98532|98487|98520|98475|98551|98506|98519|98474|26
1736108480000|2025-01-05 20:21:20|98518|98473|98548|98503|98550|98505|98507|98462|28
1736108490000|2025-01-05 20:21:30|98547|98502|98567|98522|98608|98563|98543|98498|31
1736108500000|2025-01-05 20:21:40|98568|98523|98552|98507|98568|98523|98552|98507|11
1736108510000|2025-01-05 20:21:50|98536|98491|98533|98488|98541|98496|98528|98483|22
1736108520000|2025-01-05 20:22:00|98528|98483|98523|98478|98536|98491|98522|98477|27
1736108530000|2025-01-05 20:22:10|98522|98477|98481|98436|98522|98477|98477|98432|26
1736108540000|2025-01-05 20:22:20|98479|98434|98458|98413|98479|98434|98455|98410|24
1736108550000|2025-01-05 20:22:30|98460|98415|98510|98465|98510|98465|98460|98415|17
1736108560000|2025-01-05 20:22:40|98509|98464|98539|98494|98541|98496|98500|98455|28
1736108570000|2025-01-05 20:22:50|98540|98495|98535|98490|98546|98501|98535|98490|24
1736108580000|2025-01-05 20:23:00|98531|98486|98515|98470|98536|98491|98515|98470|18
1736108590000|2025-01-05 20:23:10|98517|98472|98506|98461|98519|98474|98505|98460|18
1736108600000|2025-01-05 20:23:20|98499|98454|98472|98427|98501|98456|98472|98427|26
1736108610000|2025-01-05 20:23:30|98474|98429|98464|98419|98485|98440|98453|98408|19
1736108620000|2025-01-05 20:23:40|98463|98418|98478|98433|98484|98439|98461|98416|15
1736108630000|2025-01-05 20:23:50|98470|98425|98503|98458|98512|98467|98470|98425|24
1736108640000|2025-01-05 20:24:00|98502|98457|98565|98520|98565|98520|98502|98457|28
1736108650000|2025-01-05 20:24:10|98566|98521|98549|98504|98566|98521|98549|98504|16
1736108660000|2025-01-05 20:24:20|98545|98500|98529|98484|98545|98500|98528|98483|22
1736108670000|2025-01-05 20:24:30|98530|98485|98501|98456|98530|98485|98500|98455|19
1736108680000|2025-01-05 20:24:40|98516|98471|98523|98478|98530|98485|98516|98471|20
1736108690000|2025-01-05 20:24:50|98524|98479|98508|98463|98524|98479|98504|98459|23
1736108700000|2025-01-05 20:25:00|98505|98460|98548|98503|98558|98513|98505|98460|21
1736108710000|2025-01-05 20:25:10|98550|98505|98550|98505|98552|98507|98543|98498|23
1736108720000|2025-01-05 20:25:20|98531|98486|98530|98485|98551|98506|98526|98481|19
1736108730000|2025-01-05 20:25:30|98529|98484|98530|98485|98537|98492|98529|98484|16
1736108740000|2025-01-05 20:25:40|98528|98483|98509|98464|98529|98484|98503|98458|23
1736108750000|2025-01-05 20:25:50|98507|98462|98502|98457|98507|98462|98502|98457|11
1736108760000|2025-01-05 20:26:00|98501|98456|98517|98472|98525|98480|98500|98455|19
1736108770000|2025-01-05 20:26:10|98516|98471|98514|98469|98521|98476|98513|98468|15
1736108780000|2025-01-05 20:26:20|98516|98471|98530|98485|98548|98503|98515|98470|22
1736108790000|2025-01-05 20:26:30|98529|98484|98528|98483|98530|98485|98521|98476|14
1736108800000|2025-01-05 20:26:40|98527|98482|98524|98479|98527|98482|98524|98479|8
1736108810000|2025-01-05 20:26:50|98526|98481|98523|98478|98526|98481|98521|98476|9
1736108820000|2025-01-05 20:27:00|98529|98484|98522|98477|98529|98484|98522|98477|10
1736108830000|2025-01-05 20:27:10|98523|98478|98492|98447|98525|98480|98492|98447|25
1736108840000|2025-01-05 20:27:20|98485|98440|98466|98421|98492|98447|98465|98420|22
1736108850000|2025-01-05 20:27:30|98465|98420|98466|98421|98476|98431|98459|98414|22
1736108860000|2025-01-05 20:27:40|98465|98420|98468|98423|98482|98437|98457|98412|18
1736108870000|2025-01-05 20:27:50|98471|98426|98467|98422|98471|98426|98465|98420|5
1736108880000|2025-01-05 20:28:00|98464|98419|98461|98416|98481|98436|98455|98410|25
1736108890000|2025-01-05 20:28:10|98459|98414|98460|98415|98464|98419|98459|98414|12
1736108900000|2025-01-05 20:28:20|98465|98420|98480|98435|98484|98439|98463|98418|13
1736108910000|2025-01-05 20:28:30|98482|98437|98479|98434|98486|98441|98478|98433|12
1736108920000|2025-01-05 20:28:40|98480|98435|98484|98439|98484|98439|98479|98434|17
1736108930000|2025-01-05 20:28:50|98482|98437|98480|98435|98484|98439|98480|98435|17
1736108940000|2025-01-05 20:29:00|98481|98436|98471|98426|98481|98436|98465|98420|20
1736108950000|2025-01-05 20:29:10|98472|98427|98483|98438|98488|98443|98471|98426|15
1736108960000|2025-01-05 20:29:20|98481|98436|98479|98434|98481|98436|98479|98434|5
1736108970000|2025-01-05 20:29:30|98480|98435|98466|98421|98480|98435|98462|98417|17
1736108980000|2025-01-05 20:29:40|98465|98420|98485|98440|98494|98449|98465|98420|14
1736108990000|2025-01-05 20:29:50|98483|98438|98479|98434|98484|98439|98479|98434|5
1736109000000|2025-01-05 20:30:00|98478|98433|98478|98433|98482|98437|98478|98433|9
1736109010000|2025-01-05 20:30:10|98477|98432|98477|98432|98477|98432|98477|98432|1
1736109020000|2025-01-05 20:30:20|98480|98435|98493|98448|98501|98456|98479|98434|15
1736109030000|2025-01-05 20:30:30|98494|98449|98482|98437|98498|98453|98482|98437|15
1736109040000|2025-01-05 20:30:40|98468|98423|98440|98395|98468|98423|98440|98395|8
1736109050000|2025-01-05 20:30:50|98434|98389|98407|98362|98434|98389|98405|98360|25
1736109060000|2025-01-05 20:31:00|98405|98360|98365|98320|98405|98360|98365|98320|25
1736109070000|2025-01-05 20:31:10|98364|98319|98374|98329|98384|98339|98364|98319|21
1736109080000|2025-01-05 20:31:20|98370|98325|98367|98322|98372|98327|98362|98317|21
1736109090000|2025-01-05 20:31:30|98368|98323|98373|98328|98378|98333|98365|98320|10
1736109100000|2025-01-05 20:31:40|98372|98327|98372|98327|98372|98327|98369|98324|5
1736109110000|2025-01-05 20:31:50|98385|98340|98385|98340|98390|98345|98378|98333|19
1736109120000|2025-01-05 20:32:00|98386|98341|98362|98317|98391|98346|98360|98315|21
1736109130000|2025-01-05 20:32:10|98364|98319|98365|98320|98366|98321|98362|98317|6
1736109140000|2025-01-05 20:32:20|98361|98316|98350|98305|98362|98317|98350|98305|10
1736109150000|2025-01-05 20:32:30|98354|98309|98420|98375|98423|98378|98354|98309|24
1736109160000|2025-01-05 20:32:40|98419|98374|98429|98384|98438|98393|98418|98373|15
1736109170000|2025-01-05 20:32:50|98427|98382|98428|98383|98429|98384|98427|98382|8
1736109180000|2025-01-05 20:33:00|98427|98382|98401|98356|98427|98382|98398|98353|11
1736109190000|2025-01-05 20:33:10|98400|98355|98393|98348|98400|98355|98388|98343|11
1736109200000|2025-01-05 20:33:20|98395|98350|98391|98346|98395|98350|98391|98346|11
1736109210000|2025-01-05 20:33:30|98395|98350|98428|98383|98429|98384|98395|98350|13
1736109220000|2025-01-05 20:33:40|98427|98382|98403|98358|98427|98382|98396|98351|20
1736109230000|2025-01-05 20:33:50|98401|98356|98399|98354|98401|98356|98397|98352|16
1736109240000|2025-01-05 20:34:00|98398|98353|98394|98349|98398|98353|98394|98349|10
1736109250000|2025-01-05 20:34:10|98395|98350|98399|98354|98402|98357|98395|98350|13
1736109260000|2025-01-05 20:34:20|98396|98351|98386|98341|98396|98351|98385|98340|11
1736109270000|2025-01-05 20:34:30|98384|98339|98373|98328|98384|98339|98373|98328|14
1736109280000|2025-01-05 20:34:40|98371|98326|98366|98321|98372|98327|98366|98321|7
1736109290000|2025-01-05 20:34:50|98367|98322|98350|98305|98367|98322|98350|98305|8
1736109300000|2025-01-05 20:35:00|98356|98311|98350|98305|98359|98314|98350|98305|11
1736109310000|2025-01-05 20:35:10|98371|98326|98377|98332|98377|98332|98365|98320|4
1736109320000|2025-01-05 20:35:20|98373|98328|98370|98325|98373|98328|98370|98325|6
1736109330000|2025-01-05 20:35:30|98371|98326|98371|98326|98378|98333|98371|98326|7
1736109340000|2025-01-05 20:35:40|98368|98323|98365|98320|98368|98323|98365|98320|2
1736109350000|2025-01-05 20:35:50|98358|98313|98350|98305|98358|98313|98350|98305|4
1736109400000|2025-01-05 20:36:40|98340|98295|98338|98293|98340|98295|98338|98293|2
1736109410000|2025-01-05 20:36:50|98346|98301|98345|98300|98357|98312|98345|98300|8
1736109420000|2025-01-05 20:37:00|98344|98299|98346|98301|98348|98303|98343|98298|15
1736109430000|2025-01-05 20:37:10|98347|98302|98346|98301|98353|98308|98344|98299|16
1736109440000|2025-01-05 20:37:20|98347|98302|98348|98303|98349|98304|98346|98301|9
1736109450000|2025-01-05 20:37:30|98346|98301|98354|98309|98354|98309|98345|98300|8
1736109460000|2025-01-05 20:37:40|98360|98315|98373|98328|98375|98330|98360|98315|14
1736109470000|2025-01-05 20:37:50|98370|98325|98386|98341|98391|98346|98369|98324|12
1736109480000|2025-01-05 20:38:00|98388|98343|98387|98342|98391|98346|98386|98341|11
1736109490000|2025-01-05 20:38:10|98388|98343|98398|98353|98398|98353|98388|98343|4
1736109500000|2025-01-05 20:38:20|98396|98351|98398|98353|98398|98353|98396|98351|3
1736109510000|2025-01-05 20:38:30|98396|98351|98379|98334|98396|98351|98375|98330|8
1736109520000|2025-01-05 20:38:40|98381|98336|98382|98337|98392|98347|98378|98333|10
1736109530000|2025-01-05 20:38:50|98384|98339|98372|98327|98389|98344|98371|98326|14
1736109540000|2025-01-05 20:39:00|98371|98326|98375|98330|98383|98338|98371|98326|25
1736109550000|2025-01-05 20:39:10|98381|98336|98384|98339|98389|98344|98381|98336|18
1736109560000|2025-01-05 20:39:20|98385|98340|98394|98349|98399|98354|98384|98339|16
1736109570000|2025-01-05 20:39:30|98395|98350|98395|98350|98395|98350|98395|98350|1
1736109580000|2025-01-05 20:39:40|98396|98351|98396|98351|98397|98352|98395|98350|4
1736109590000|2025-01-05 20:39:50|98397|98352|98396|98351|98397|98352|98395|98350|4
1736109600000|2025-01-05 20:40:00|98393|98348|98385|98340|98393|98348|98385|98340|4
1736109610000|2025-01-05 20:40:10|98379|98334|98363|98318|98379|98334|98359|98314|14
1736109620000|2025-01-05 20:40:20|98364|98319|98366|98321|98370|98325|98364|98319|13
1736109630000|2025-01-05 20:40:30|98367|98322|98365|98320|98371|98326|98365|98320|7
1736109640000|2025-01-05 20:40:40|98362|98317|98366|98321|98370|98325|98362|98317|13
1736109650000|2025-01-05 20:40:50|98368|98323|98366|98321|98368|98323|98365|98320|9
1736109660000|2025-01-05 20:41:00|98365|98320|98365|98320|98365|98320|98361|98316|7
1736109670000|2025-01-05 20:41:10|98362|98317|98364|98319|98364|98319|98360|98315|7
1736109680000|2025-01-05 20:41:20|98359|98314|98344|98299|98362|98317|98344|98299|19
1736109690000|2025-01-05 20:41:30|98346|98301|98346|98301|98346|98301|98346|98301|1
1736109700000|2025-01-05 20:41:40|98350|98305|98361|98316|98363|98318|98350|98305|17
1736109710000|2025-01-05 20:41:50|98364|98319|98361|98316|98365|98320|98358|98313|10
1736109720000|2025-01-05 20:42:00|98358|98313|98355|98310|98358|98313|98353|98308|10
1736109730000|2025-01-05 20:42:10|98356|98311|98355|98310|98364|98319|98355|98310|13
1736109740000|2025-01-05 20:42:20|98356|98311|98355|98310|98356|98311|98352|98307|7
1736109750000|2025-01-05 20:42:30|98362|98317|98354|98309|98362|98317|98352|98307|13
1736109760000|2025-01-05 20:42:40|98356|98311|98346|98301|98356|98311|98345|98300|19
1736109770000|2025-01-05 20:42:50|98343|98298|98340|98295|98344|98299|98340|98295|7
1736109780000|2025-01-05 20:43:00|98339|98294|98339|98294|98340|98295|98338|98293|8
1736109800000|2025-01-05 20:43:20|98338|98293|98338|98293|98338|98293|98338|98293|1
1736109820000|2025-01-05 20:43:40|98352|98307|98353|98308|98353|98308|98351|98306|3
1736109830000|2025-01-05 20:43:50|98358|98313|98360|98315|98365|98320|98358|98313|11
1736109840000|2025-01-05 20:44:00|98362|98317|98360|98315|98362|98317|98360|98315|3
1736109850000|2025-01-05 20:44:10|98362|98317|98350|98305|98362|98317|98348|98303|19
1736109860000|2025-01-05 20:44:20|98351|98306|98344|98299|98355|98310|98343|98298|15
1736109870000|2025-01-05 20:44:30|98342|98297|98343|98298|98344|98299|98342|98297|14
1736109880000|2025-01-05 20:44:40|98344|98299|98342|98297|98344|98299|98342|98297|3
1736109890000|2025-01-05 20:44:50|98344|98299|98343|98298|98344|98299|98343|98298|2
1736109900000|2025-01-05 20:45:00|98344|98299|98342|98297|98344|98299|98341|98296|12
1736109910000|2025-01-05 20:45:10|98341|98296|98348|98303|98351|98306|98340|98295|12
1736109920000|2025-01-05 20:45:20|98347|98302|98344|98299|98347|98302|98343|98298|6
1736109930000|2025-01-05 20:45:30|98343|98298|98358|98313|98360|98315|98343|98298|8
1736109940000|2025-01-05 20:45:40|98357|98312|98355|98310|98357|98312|98354|98309|6
1736109950000|2025-01-05 20:45:50|98354|98309|98355|98310|98356|98311|98354|98309|3
1736109960000|2025-01-05 20:46:00|98356|98311|98356|98311|98357|98312|98355|98310|5
1736109970000|2025-01-05 20:46:10|98355|98310|98357|98312|98358|98313|98355|98310|5
1736109980000|2025-01-05 20:46:20|98356|98311|98357|98312|98357|98312|98356|98311|14
1736109990000|2025-01-05 20:46:30|98356|98311|98355|98310|98356|98311|98354|98309|3
1736110000000|2025-01-05 20:46:40|98356|98311|98340|98295|98356|98311|98340|98295|6
1736110010000|2025-01-05 20:46:50|98342|98297|98343|98298|98343|98298|98341|98296|6
1736110020000|2025-01-05 20:47:00|98344|98299|98349|98304|98354|98309|98344|98299|12
1736110030000|2025-01-05 20:47:10|98348|98303|98346|98301|98349|98304|98346|98301|12
1736110040000|2025-01-05 20:47:20|98344|98299|98339|98294|98346|98301|98338|98293|16
1736110050000|2025-01-05 20:47:30|98338|98293|98338|98293|98338|98293|98338|98293|1
1736110060000|2025-01-05 20:47:40|98326|98281|98279|98234|98326|98281|98279|98234|10
1736110070000|2025-01-05 20:47:50|98274|98229|98268|98223|98274|98229|98268|98223|3
1736110080000|2025-01-05 20:48:00|98256|98211|98256|98211|98256|98211|98256|98211|1
1736110100000|2025-01-05 20:48:20|98257|98212|98256|98211|98257|98212|98256|98211|2
1736110110000|2025-01-05 20:48:30|98259|98214|98256|98211|98259|98214|98256|98211|10
1736110120000|2025-01-05 20:48:40|98250|98205|98209|98164|98250|98205|98209|98164|8
1736110130000|2025-01-05 20:48:50|98203|98158|98179|98134|98203|98158|98179|98134|8
1736110140000|2025-01-05 20:49:00|98174|98129|98174|98129|98179|98134|98173|98128|9
1736110150000|2025-01-05 20:49:10|98173|98128|98200|98155|98203|98158|98173|98128|20
1736110160000|2025-01-05 20:49:20|98199|98154|98214|98169|98214|98169|98199|98154|20
1736110170000|2025-01-05 20:49:30|98215|98170|98215|98170|98217|98172|98212|98167|19
1736110180000|2025-01-05 20:49:40|98223|98178|98243|98198|98246|98201|98219|98174|25
1736110190000|2025-01-05 20:49:50|98241|98196|98243|98198|98243|98198|98237|98192|13
1736110200000|2025-01-05 20:50:00|98241|98196|98244|98199|98248|98203|98239|98194|16
1736110210000|2025-01-05 20:50:10|98240|98195|98246|98201|98247|98202|98239|98194|11
1736110220000|2025-01-05 20:50:20|98245|98200|98248|98203|98248|98203|98237|98192|16
1736110230000|2025-01-05 20:50:30|98250|98205|98246|98201|98250|98205|98245|98200|10
1736110240000|2025-01-05 20:50:40|98245|98200|98247|98202|98247|98202|98245|98200|9
1736110250000|2025-01-05 20:50:50|98246|98201|98269|98224|98269|98224|98245|98200|15
1736110260000|2025-01-05 20:51:00|98271|98226|98296|98251|98298|98253|98271|98226|17
1736110270000|2025-01-05 20:51:10|98297|98252|98330|98285|98335|98290|98297|98252|22
1736110280000|2025-01-05 20:51:20|98336|98291|98322|98277|98340|98295|98316|98271|28
1736110290000|2025-01-05 20:51:30|98319|98274|98329|98284|98339|98294|98319|98274|29
1736110300000|2025-01-05 20:51:40|98328|98283|98295|98250|98330|98285|98295|98250|19
1736110310000|2025-01-05 20:51:50|98299|98254|98254|98209|98302|98257|98254|98209|19
1736110320000|2025-01-05 20:52:00|98257|98212|98257|98212|98283|98238|98257|98212|19
1736110330000|2025-01-05 20:52:10|98255|98210|98257|98212|98257|98212|98255|98210|7
1736110340000|2025-01-05 20:52:20|98242|98197|98204|98159|98243|98198|98203|98158|16
1736110350000|2025-01-05 20:52:30|98205|98160|98197|98152|98210|98165|98177|98132|23
1736110360000|2025-01-05 20:52:40|98196|98151|98204|98159|98204|98159|98195|98150|6
1736110370000|2025-01-05 20:52:50|98199|98154|98200|98155|98200|98155|98194|98149|7
1736110380000|2025-01-05 20:53:00|98208|98163|98215|98170|98215|98170|98208|98163|12
1736110390000|2025-01-05 20:53:10|98220|98175|98224|98179|98237|98192|98220|98175|18
1736110400000|2025-01-05 20:53:20|98225|98180|98228|98183|98236|98191|98225|98180|12
1736110410000|2025-01-05 20:53:30|98227|98182|98228|98183|98229|98184|98226|98181|12
1736110420000|2025-01-05 20:53:40|98229|98184|98227|98182|98232|98187|98227|98182|8
1736110430000|2025-01-05 20:53:50|98229|98184|98226|98181|98229|98184|98221|98176|20
1736110440000|2025-01-05 20:54:00|98225|98180|98236|98191|98238|98193|98225|98180|12
1736110450000|2025-01-05 20:54:10|98232|98187|98231|98186|98235|98190|98229|98184|10
1736110460000|2025-01-05 20:54:20|98232|98187|98232|98187|98232|98187|98231|98186|13
1736110470000|2025-01-05 20:54:30|98231|98186|98231|98186|98232|98187|98231|98186|7
1736110480000|2025-01-05 20:54:40|98232|98187|98232|98187|98232|98187|98231|98186|5
1736110490000|2025-01-05 20:54:50|98231|98186|98230|98185|98232|98187|98229|98184|9
1736110500000|2025-01-05 20:55:00|98231|98186|98231|98186|98231|98186|98230|98185|7
1736110510000|2025-01-05 20:55:10|98229|98184|98230|98185|98230|98185|98211|98166|14
1736110520000|2025-01-05 20:55:20|98229|98184|98241|98196|98242|98197|98228|98183|12
1736110530000|2025-01-05 20:55:30|98242|98197|98242|98197|98243|98198|98239|98194|16
1736110540000|2025-01-05 20:55:40|98241|98196|98241|98196|98242|98197|98241|98196|9
1736110550000|2025-01-05 20:55:50|98243|98198|98242|98197|98245|98200|98242|98197|9
1736110560000|2025-01-05 20:56:00|98243|98198|98247|98202|98248|98203|98243|98198|12
1736110570000|2025-01-05 20:56:10|98253|98208|98253|98208|98261|98216|98248|98203|21
1736110580000|2025-01-05 20:56:20|98250|98205|98257|98212|98260|98215|98250|98205|11
1736110590000|2025-01-05 20:56:30|98250|98205|98261|98216|98262|98217|98245|98200|14
1736110600000|2025-01-05 20:56:40|98260|98215|98259|98214|98262|98217|98259|98214|6
1736110610000|2025-01-05 20:56:50|98256|98211|98256|98211|98256|98211|98256|98211|1
1736110620000|2025-01-05 20:57:00|98253|98208|98256|98211|98258|98213|98252|98207|18
1736110630000|2025-01-05 20:57:10|98255|98210|98257|98212|98257|98212|98255|98210|4
1736110640000|2025-01-05 20:57:20|98255|98210|98256|98211|98256|98211|98255|98210|2
1736110650000|2025-01-05 20:57:30|98254|98209|98250|98205|98254|98209|98249|98204|5
1736110660000|2025-01-05 20:57:40|98249|98204|98263|98218|98264|98219|98249|98204|17
1736110670000|2025-01-05 20:57:50|98262|98217|98285|98240|98285|98240|98261|98216|13
1736110680000|2025-01-05 20:58:00|98283|98238|98285|98240|98293|98248|98281|98236|17
1736110690000|2025-01-05 20:58:10|98286|98241|98277|98232|98286|98241|98272|98227|16
1736110700000|2025-01-05 20:58:20|98268|98223|98256|98211|98268|98223|98249|98204|11
1736110710000|2025-01-05 20:58:30|98257|98212|98266|98221|98266|98221|98257|98212|9
1736110720000|2025-01-05 20:58:40|98267|98222|98261|98216|98267|98222|98261|98216|15
1736110730000|2025-01-05 20:58:50|98262|98217|98260|98215|98262|98217|98258|98213|8
1736110740000|2025-01-05 20:59:00|98267|98222|98264|98219|98274|98229|98263|98218|13
1736110750000|2025-01-05 20:59:10|98265|98220|98266|98221|98267|98222|98264|98219|4
1736110760000|2025-01-05 20:59:20|98267|98222|98268|98223|98269|98224|98266|98221|5
1736110770000|2025-01-05 20:59:30|98267|98222|98267|98222|98268|98223|98266|98221|8
1736110780000|2025-01-05 20:59:40|98268|98223|98265|98220|98271|98226|98264|98219|14
1736110790000|2025-01-05 20:59:50|98266|98221|98278|98233|98290|98245|98266|98221|15
1736110800000|2025-01-05 21:00:00|98277|98232|98261|98216|98283|98238|98257|98212|27
1736110810000|2025-01-05 21:00:10|98263|98218|98263|98218|98264|98219|98261|98216|6
1736110820000|2025-01-05 21:00:20|98268|98223|98262|98217|98270|98225|98262|98217|9
1736110830000|2025-01-05 21:00:30|98264|98219|98258|98213|98265|98220|98253|98208|16
1736110840000|2025-01-05 21:00:40|98257|98212|98221|98176|98257|98212|98216|98171|15
1736110850000|2025-01-05 21:00:50|98227|98182|98225|98180|98257|98212|98225|98180|25
1736110860000|2025-01-05 21:01:00|98228|98183|98258|98213|98259|98214|98228|98183|12
1736110870000|2025-01-05 21:01:10|98257|98212|98304|98259|98304|98259|98255|98210|29
1736110880000|2025-01-05 21:01:20|98301|98256|98300|98255|98318|98273|98300|98255|21
1736110890000|2025-01-05 21:01:30|98297|98252|98300|98255|98303|98258|98296|98251|21
1736110900000|2025-01-05 21:01:40|98301|98256|98301|98256|98305|98260|98300|98255|8
1736110910000|2025-01-05 21:01:50|98304|98259|98323|98278|98324|98279|98298|98253|24
1736110920000|2025-01-05 21:02:00|98325|98280|98328|98283|98333|98288|98324|98279|14
1736110930000|2025-01-05 21:02:10|98330|98285|98312|98267|98330|98285|98312|98267|21
1736110940000|2025-01-05 21:02:20|98313|98268|98306|98261|98314|98269|98301|98256|18
1736110950000|2025-01-05 21:02:30|98307|98262|98307|98262|98308|98263|98304|98259|17
1736110960000|2025-01-05 21:02:40|98305|98260|98305|98260|98305|98260|98305|98260|1
1736110970000|2025-01-05 21:02:50|98306|98261|98308|98263|98309|98264|98305|98260|14
1736110980000|2025-01-05 21:03:00|98310|98265|98305|98260|98310|98265|98302|98257|13
1736110990000|2025-01-05 21:03:10|98304|98259|98305|98260|98308|98263|98304|98259|8
1736111010000|2025-01-05 21:03:30|98304|98259|98305|98260|98305|98260|98301|98256|5
1736111020000|2025-01-05 21:03:40|98304|98259|98304|98259|98306|98261|98304|98259|4
1736111030000|2025-01-05 21:03:50|98303|98258|98304|98259|98304|98259|98303|98258|2
1736111040000|2025-01-05 21:04:00|98306|98261|98332|98287|98333|98288|98305|98260|20
1736111050000|2025-01-05 21:04:10|98331|98286|98339|98294|98347|98302|98331|98286|18
1736111060000|2025-01-05 21:04:20|98338|98293|98341|98296|98342|98297|98338|98293|23
1736111070000|2025-01-05 21:04:30|98339|98294|98315|98270|98341|98296|98311|98266|23
1736111080000|2025-01-05 21:04:40|98317|98272|98317|98272|98317|98272|98314|98269|5
1736111090000|2025-01-05 21:04:50|98319|98274|98328|98283|98329|98284|98317|98272|10
1736111100000|2025-01-05 21:05:00|98331|98286|98337|98292|98340|98295|98331|98286|6
1736111110000|2025-01-05 21:05:10|98336|98291|98336|98291|98336|98291|98335|98290|3
1736111120000|2025-01-05 21:05:20|98335|98290|98339|98294|98340|98295|98335|98290|10
1736111130000|2025-01-05 21:05:30|98338|98293|98340|98295|98340|98295|98338|98293|4
1736111140000|2025-01-05 21:05:40|98342|98297|98359|98314|98362|98317|98341|98296|12
1736111150000|2025-01-05 21:05:50|98349|98304|98349|98304|98349|98304|98347|98302|4
1736111160000|2025-01-05 21:06:00|98348|98303|98331|98286|98350|98305|98329|98284|20
1736111170000|2025-01-05 21:06:10|98329|98284|98335|98290|98335|98290|98329|98284|8
1736111180000|2025-01-05 21:06:20|98334|98289|98329|98284|98336|98291|98327|98282|11
1736111190000|2025-01-05 21:06:30|98331|98286|98332|98287|98332|98287|98317|98272|11
1736111200000|2025-01-05 21:06:40|98327|98282|98327|98282|98327|98282|98323|98278|12
1736111210000|2025-01-05 21:06:50|98325|98280|98324|98279|98326|98281|98324|98279|3
1736111220000|2025-01-05 21:07:00|98323|98278|98325|98280|98326|98281|98323|98278|8
1736111230000|2025-01-05 21:07:10|98326|98281|98342|98297|98347|98302|98325|98280|10
1736111240000|2025-01-05 21:07:20|98340|98295|98319|98274|98341|98296|98310|98265|20
1736111250000|2025-01-05 21:07:30|98320|98275|98328|98283|98331|98286|98320|98275|10
1736111260000|2025-01-05 21:07:40|98329|98284|98330|98285|98331|98286|98329|98284|3
1736111270000|2025-01-05 21:07:50|98332|98287|98330|98285|98332|98287|98330|98285|8
1736111280000|2025-01-05 21:08:00|98328|98283|98330|98285|98331|98286|98328|98283|5
1736111290000|2025-01-05 21:08:10|98327|98282|98360|98315|98360|98315|98327|98282|7
1736111300000|2025-01-05 21:08:20|98346|98301|98327|98282|98346|98301|98323|98278|16
1736111310000|2025-01-05 21:08:30|98328|98283|98354|98309|98356|98311|98328|98283|11
1736111320000|2025-01-05 21:08:40|98353|98308|98368|98323|98368|98323|98353|98308|14
1736111330000|2025-01-05 21:08:50|98373|98328|98363|98318|98375|98330|98362|98317|15
1736111340000|2025-01-05 21:09:00|98362|98317|98362|98317|98366|98321|98360|98315|14
1736111350000|2025-01-05 21:09:10|98363|98318|98364|98319|98365|98320|98359|98314|16
1736111360000|2025-01-05 21:09:20|98361|98316|98394|98349|98394|98349|98361|98316|13
1736111370000|2025-01-05 21:09:30|98393|98348|98346|98301|98397|98352|98346|98301|22
1736111380000|2025-01-05 21:09:40|98345|98300|98332|98287|98346|98301|98327|98282|17
1736111390000|2025-01-05 21:09:50|98330|98285|98325|98280|98330|98285|98324|98279|17
1736111400000|2025-01-05 21:10:00|98328|98283|98387|98342|98387|98342|98326|98281|23
1736111410000|2025-01-05 21:10:10|98386|98341|98371|98326|98386|98341|98368|98323|21
1736111420000|2025-01-05 21:10:20|98369|98324|98390|98345|98393|98348|98367|98322|12
1736111430000|2025-01-05 21:10:30|98387|98342|98388|98343|98390|98345|98387|98342|3
1736111440000|2025-01-05 21:10:40|98386|98341|98387|98342|98388|98343|98386|98341|5
1736111450000|2025-01-05 21:10:50|98389|98344|98399|98354|98399|98354|98388|98343|9
1736111460000|2025-01-05 21:11:00|98400|98355|98377|98332|98400|98355|98364|98319|13
1736111470000|2025-01-05 21:11:10|98378|98333|98368|98323|98383|98338|98365|98320|24
1736111480000|2025-01-05 21:11:20|98369|98324|98367|98322|98369|98324|98366|98321|9
1736111490000|2025-01-05 21:11:30|98359|98314|98344|98299|98359|98314|98340|98295|16
1736111500000|2025-01-05 21:11:40|98346|98301|98341|98296|98349|98304|98334|98289|18
1736111510000|2025-01-05 21:11:50|98342|98297|98338|98293|98343|98298|98336|98291|17
1736111520000|2025-01-05 21:12:00|98337|98292|98341|98296|98341|98296|98334|98289|13
1736111530000|2025-01-05 21:12:10|98372|98327|98383|98338|98389|98344|98372|98327|16
1736111540000|2025-01-05 21:12:20|98382|98337|98360|98315|98382|98337|98358|98313|15
1736111550000|2025-01-05 21:12:30|98358|98313|98399|98354|98400|98355|98357|98312|14
1736111560000|2025-01-05 21:12:40|98398|98353|98399|98354|98400|98355|98395|98350|10
1736111570000|2025-01-05 21:12:50|98400|98355|98400|98355|98400|98355|98399|98354|7
1736111580000|2025-01-05 21:13:00|98399|98354|98400|98355|98400|98355|98399|98354|4
1736111590000|2025-01-05 21:13:10|98399|98354|98399|98354|98400|98355|98399|98354|13
1736111600000|2025-01-05 21:13:20|98400|98355|98400|98355|98400|98355|98399|98354|3
1736111610000|2025-01-05 21:13:30|98396|98351|98375|98330|98398|98353|98375|98330|4
1736111620000|2025-01-05 21:13:40|98376|98331|98396|98351|98397|98352|98376|98331|14
1736111630000|2025-01-05 21:13:50|98395|98350|98392|98347|98395|98350|98391|98346|5
1736111640000|2025-01-05 21:14:00|98391|98346|98391|98346|98392|98347|98389|98344|11
1736111650000|2025-01-05 21:14:10|98389|98344|98387|98342|98392|98347|98387|98342|9
1736111660000|2025-01-05 21:14:20|98384|98339|98387|98342|98387|98342|98384|98339|6
1736111670000|2025-01-05 21:14:30|98388|98343|98390|98345|98391|98346|98388|98343|6
1736111680000|2025-01-05 21:14:40|98389|98344|98391|98346|98391|98346|98388|98343|4
1736111690000|2025-01-05 21:14:50|98390|98345|98400|98355|98400|98355|98390|98345|4
1736111700000|2025-01-05 21:15:00|98399|98354|98377|98332|98400|98355|98377|98332|6
1736111710000|2025-01-05 21:15:10|98363|98318|98325|98280|98363|98318|98323|98278|18
1736111720000|2025-01-05 21:15:20|98326|98281|98342|98297|98354|98309|98326|98281|20
1736111730000|2025-01-05 21:15:30|98334|98289|98358|98313|98365|98320|98334|98289|17
1736111740000|2025-01-05 21:15:40|98356|98311|98342|98297|98358|98313|98342|98297|10
1736111750000|2025-01-05 21:15:50|98343|98298|98345|98300|98346|98301|98343|98298|14
1736111760000|2025-01-05 21:16:00|98344|98299|98349|98304|98349|98304|98344|98299|16
1736111770000|2025-01-05 21:16:10|98348|98303|98348|98303|98348|98303|98346|98301|7
1736111780000|2025-01-05 21:16:20|98347|98302|98348|98303|98348|98303|98347|98302|4
1736111790000|2025-01-05 21:16:30|98347|98302|98348|98303|98349|98304|98347|98302|5
1736111800000|2025-01-05 21:16:40|98359|98314|98362|98317|98366|98321|98354|98309|19
1736111810000|2025-01-05 21:16:50|98361|98316|98360|98315|98362|98317|98360|98315|4
1736111820000|2025-01-05 21:17:00|98361|98316|98378|98333|98381|98336|98360|98315|7
1736111830000|2025-01-05 21:17:10|98375|98330|98373|98328|98376|98331|98372|98327|6
1736111840000|2025-01-05 21:17:20|98365|98320|98342|98297|98366|98321|98339|98294|15
1736111850000|2025-01-05 21:17:30|98343|98298|98343|98298|98343|98298|98341|98296|6
1736111860000|2025-01-05 21:17:40|98347|98302|98347|98302|98347|98302|98347|98302|1
1736111870000|2025-01-05 21:17:50|98348|98303|98347|98302|98348|98303|98346|98301|12
1736111880000|2025-01-05 21:18:00|98348|98303|98347|98302|98348|98303|98340|98295|13
1736111890000|2025-01-05 21:18:10|98348|98303|98348|98303|98348|98303|98346|98301|6
1736111900000|2025-01-05 21:18:20|98347|98302|98343|98298|98348|98303|98342|98297|8
1736111910000|2025-01-05 21:18:30|98344|98299|98345|98300|98346|98301|98344|98299|11
1736111920000|2025-01-05 21:18:40|98346|98301|98346|98301|98346|98301|98345|98300|3
1736111930000|2025-01-05 21:18:50|98345|98300|98345|98300|98345|98300|98345|98300|1
1736111940000|2025-01-05 21:19:00|98346|98301|98345|98300|98346|98301|98345|98300|2
1736111950000|2025-01-05 21:19:10|98346|98301|98378|98333|98378|98333|98344|98299|12
1736111960000|2025-01-05 21:19:20|98377|98332|98372|98327|98378|98333|98367|98322|9
1736111970000|2025-01-05 21:19:30|98371|98326|98378|98333|98379|98334|98370|98325|11
1736111980000|2025-01-05 21:19:40|98376|98331|98374|98329|98379|98334|98374|98329|7
1736111990000|2025-01-05 21:19:50|98379|98334|98373|98328|98379|98334|98372|98327|5
1736112000000|2025-01-05 21:20:00|98372|98327|98349|98304|98372|98327|98345|98300|9
1736112010000|2025-01-05 21:20:10|98350|98305|98353|98308|98354|98309|98350|98305|5
1736112020000|2025-01-05 21:20:20|98357|98312|98352|98307|98357|98312|98347|98302|8
1736112030000|2025-01-05 21:20:30|98351|98306|98328|98283|98363|98318|98320|98275|19
1736112040000|2025-01-05 21:20:40|98330|98285|98336|98291|98341|98296|98328|98283|18
1736112050000|2025-01-05 21:20:50|98335|98290|98353|98308|98356|98311|98333|98288|12
1736112060000|2025-01-05 21:21:00|98352|98307|98349|98304|98356|98311|98332|98287|16
1736112070000|2025-01-05 21:21:10|98346|98301|98350|98305|98350|98305|98346|98301|9
1736112080000|2025-01-05 21:21:20|98349|98304|98350|98305|98350|98305|98349|98304|4
1736112090000|2025-01-05 21:21:30|98351|98306|98351|98306|98351|98306|98350|98305|7
1736112100000|2025-01-05 21:21:40|98350|98305|98348|98303|98350|98305|98336|98291|10
1736112110000|2025-01-05 21:21:50|98347|98302|98347|98302|98351|98306|98344|98299|15
1736112120000|2025-01-05 21:22:00|98348|98303|98354|98309|98354|98309|98345|98300|6
1736112140000|2025-01-05 21:22:20|98366|98321|98376|98331|98378|98333|98366|98321|7
1736112150000|2025-01-05 21:22:30|98375|98330|98375|98330|98375|98330|98375|98330|1
1736112160000|2025-01-05 21:22:40|98376|98331|98375|98330|98376|98331|98375|98330|4
1736112170000|2025-01-05 21:22:50|98376|98331|98357|98312|98377|98332|98357|98312|16
1736112180000|2025-01-05 21:23:00|98354|98309|98342|98297|98356|98311|98340|98295|21
1736112190000|2025-01-05 21:23:10|98341|98296|98358|98313|98361|98316|98341|98296|9
1736112200000|2025-01-05 21:23:20|98359|98314|98367|98322|98368|98323|98358|98313|12
1736112210000|2025-01-05 21:23:30|98369|98324|98396|98351|98400|98355|98369|98324|13
1736112220000|2025-01-05 21:23:40|98397|98352|98394|98349|98397|98352|98391|98346|9
1736112230000|2025-01-05 21:23:50|98393|98348|98399|98354|98399|98354|98393|98348|4
1736112240000|2025-01-05 21:24:00|98400|98355|98400|98355|98400|98355|98399|98354|3
1736112250000|2025-01-05 21:24:10|98399|98354|98416|98371|98416|98371|98399|98354|4
1736112260000|2025-01-05 21:24:20|98414|98369|98413|98368|98414|98369|98411|98366|7
1736112270000|2025-01-05 21:24:30|98412|98367|98413|98368|98413|98368|98412|98367|2
1736112280000|2025-01-05 21:24:40|98421|98376|98422|98377|98424|98379|98421|98376|6
1736112290000|2025-01-05 21:24:50|98421|98376|98422|98377|98422|98377|98420|98375|6
1736112310000|2025-01-05 21:25:10|98421|98376|98424|98379|98424|98379|98421|98376|2
1736112320000|2025-01-05 21:25:20|98422|98377|98423|98378|98423|98378|98421|98376|9
1736112330000|2025-01-05 21:25:30|98421|98376|98423|98378|98423|98378|98421|98376|5
1736112340000|2025-01-05 21:25:40|98422|98377|98422|98377|98422|98377|98422|98377|1
1736112350000|2025-01-05 21:25:50|98423|98378|98421|98376|98423|98378|98420|98375|8
1736112360000|2025-01-05 21:26:00|98420|98375|98414|98369|98420|98375|98412|98367|7
1736112370000|2025-01-05 21:26:10|98417|98372|98414|98369|98417|98372|98410|98365|9
1736112380000|2025-01-05 21:26:20|98411|98366|98412|98367|98414|98369|98411|98366|17
1736112390000|2025-01-05 21:26:30|98413|98368|98412|98367|98416|98371|98411|98366|10
1736112400000|2025-01-05 21:26:40|98411|98366|98405|98360|98413|98368|98405|98360|7
1736112410000|2025-01-05 21:26:50|98404|98359|98406|98361|98406|98361|98404|98359|2
1736112420000|2025-01-05 21:27:00|98405|98360|98404|98359|98405|98360|98402|98357|10
1736112430000|2025-01-05 21:27:10|98402|98357|98391|98346|98404|98359|98390|98345|12
1736112440000|2025-01-05 21:27:20|98389|98344|98376|98331|98389|98344|98375|98330|10
1736112450000|2025-01-05 21:27:30|98377|98332|98372|98327|98377|98332|98372|98327|3
1736112460000|2025-01-05 21:27:40|98373|98328|98364|98319|98375|98330|98361|98316|15
1736112470000|2025-01-05 21:27:50|98361|98316|98358|98313|98362|98317|98358|98313|12
1736112480000|2025-01-05 21:28:00|98357|98312|98330|98285|98357|98312|98325|98280|17
1736112490000|2025-01-05 21:28:10|98328|98283|98334|98289|98335|98290|98328|98283|18
1736112500000|2025-01-05 21:28:20|98332|98287|98332|98287|98334|98289|98330|98285|7
1736112510000|2025-01-05 21:28:30|98331|98286|98329|98284|98331|98286|98329|98284|7
1736112520000|2025-01-05 21:28:40|98328|98283|98328|98283|98330|98285|98326|98281|23
1736112530000|2025-01-05 21:28:50|98327|98282|98327|98282|98329|98284|98327|98282|4
1736112540000|2025-01-05 21:29:00|98326|98281|98324|98279|98327|98282|98324|98279|6
1736112550000|2025-01-05 21:29:10|98325|98280|98310|98265|98326|98281|98310|98265|19
1736112560000|2025-01-05 21:29:20|98312|98267|98310|98265|98312|98267|98305|98260|21
1736112570000|2025-01-05 21:29:30|98305|98260|98301|98256|98305|98260|98295|98250|10
1736112580000|2025-01-05 21:29:40|98300|98255|98301|98256|98301|98256|98296|98251|7
1736112600000|2025-01-05 21:30:00|98302|98257|98324|98279|98326|98281|98302|98257|11
1736112610000|2025-01-05 21:30:10|98323|98278|98319|98274|98327|98282|98319|98274|18
1736112620000|2025-01-05 21:30:20|98321|98276|98321|98276|98324|98279|98321|98276|5
1736112630000|2025-01-05 21:30:30|98304|98259|98277|98232|98304|98259|98276|98231|9
1736112640000|2025-01-05 21:30:40|98279|98234|98287|98242|98289|98244|98277|98232|19
1736112650000|2025-01-05 21:30:50|98290|98245|98294|98249|98296|98251|98290|98245|7
1736112660000|2025-01-05 21:31:00|98291|98246|98291|98246|98293|98248|98290|98245|14
1736112670000|2025-01-05 21:31:10|98290|98245|98293|98248|98293|98248|98288|98243|15
1736112680000|2025-01-05 21:31:20|98294|98249|98294|98249|98294|98249|98294|98249|1
1736112690000|2025-01-05 21:31:30|98295|98250|98297|98252|98302|98257|98294|98249|14
1736112700000|2025-01-05 21:31:40|98296|98251|98296|98251|98296|98251|98296|98251|1
1736112710000|2025-01-05 21:31:50|98295|98250|98317|98272|98321|98276|98295|98250|9
1736112720000|2025-01-05 21:32:00|98318|98273|98316|98271|98320|98275|98309|98264|10
1736112730000|2025-01-05 21:32:10|98317|98272|98325|98280|98325|98280|98317|98272|6
1736112740000|2025-01-05 21:32:20|98324|98279|98329|98284|98330|98285|98323|98278|6
1736112750000|2025-01-05 21:32:30|98328|98283|98328|98283|98329|98284|98328|98283|3
1736112760000|2025-01-05 21:32:40|98327|98282|98328|98283|98328|98283|98327|98282|4
1736112770000|2025-01-05 21:32:50|98327|98282|98328|98283|98328|98283|98327|98282|4
1736112780000|2025-01-05 21:33:00|98329|98284|98329|98284|98330|98285|98329|98284|3
1736112790000|2025-01-05 21:33:10|98328|98283|98329|98284|98329|98284|98328|98283|2
1736112800000|2025-01-05 21:33:20|98330|98285|98329|98284|98330|98285|98329|98284|6
1736112810000|2025-01-05 21:33:30|98314|98269|98321|98276|98321|98276|98314|98269|11
1736112820000|2025-01-05 21:33:40|98322|98277|98322|98277|98322|98277|98320|98275|5
1736112830000|2025-01-05 21:33:50|98324|98279|98322|98277|98324|98279|98322|98277|3
1736112840000|2025-01-05 21:34:00|98321|98276|98335|98290|98335|98290|98321|98276|7
1736112850000|2025-01-05 21:34:10|98334|98289|98333|98288|98335|98290|98328|98283|8
1736112860000|2025-01-05 21:34:20|98331|98286|98333|98288|98334|98289|98329|98284|17
1736112870000|2025-01-05 21:34:30|98334|98289|98363|98318|98365|98320|98334|98289|18
1736112880000|2025-01-05 21:34:40|98361|98316|98361|98316|98361|98316|98361|98316|1
1736112890000|2025-01-05 21:34:50|98362|98317|98363|98318|98364|98319|98362|98317|3
1736112900000|2025-01-05 21:35:00|98366|98321|98367|98322|98367|98322|98364|98319|12
1736112910000|2025-01-05 21:35:10|98368|98323|98371|98326|98371|98326|98362|98317|16
1736112920000|2025-01-05 21:35:20|98372|98327|98390|98345|98390|98345|98371|98326|12
1736112930000|2025-01-05 21:35:30|98389|98344|98404|98359|98404|98359|98389|98344|14
1736112940000|2025-01-05 21:35:40|98406|98361|98402|98357|98408|98363|98401|98356|11
1736112950000|2025-01-05 21:35:50|98403|98358|98402|98357|98403|98358|98399|98354|11
1736112960000|2025-01-05 21:36:00|98404|98359|98405|98360|98407|98362|98404|98359|8
1736112970000|2025-01-05 21:36:10|98407|98362|98418|98373|98419|98374|98407|98362|11
1736112980000|2025-01-05 21:36:20|98419|98374|98405|98360|98419|98374|98400|98355|8
1736112990000|2025-01-05 21:36:30|98408|98363|98408|98363|98408|98363|98403|98358|13
1736113000000|2025-01-05 21:36:40|98407|98362|98407|98362|98407|98362|98405|98360|5
1736113010000|2025-01-05 21:36:50|98406|98361|98407|98362|98408|98363|98406|98361|11
1736113020000|2025-01-05 21:37:00|98409|98364|98410|98365|98414|98369|98409|98364|10
1736113030000|2025-01-05 21:37:10|98408|98363|98410|98365|98410|98365|98408|98363|3
1736113040000|2025-01-05 21:37:20|98408|98363|98409|98364|98409|98364|98408|98363|4
1736113050000|2025-01-05 21:37:30|98414|98369|98429|98384|98439|98394|98414|98369|13
1736113060000|2025-01-05 21:37:40|98430|98385|98416|98371|98431|98386|98411|98366|8
1736113070000|2025-01-05 21:37:50|98417|98372|98438|98393|98441|98396|98417|98372|17
1736113080000|2025-01-05 21:38:00|98436|98391|98439|98394|98441|98396|98432|98387|19
1736113090000|2025-01-05 21:38:10|98435|98390|98437|98392|98439|98394|98432|98387|26
1736113100000|2025-01-05 21:38:20|98436|98391|98450|98405|98450|98405|98435|98390|7
1736113110000|2025-01-05 21:38:30|98446|98401|98447|98402|98448|98403|98445|98400|17
1736113120000|2025-01-05 21:38:40|98448|98403|98449|98404|98451|98406|98448|98403|16
1736113130000|2025-01-05 21:38:50|98450|98405|98451|98406|98451|98406|98448|98403|5
1736113140000|2025-01-05 21:39:00|98450|98405|98451|98406|98451|98406|98447|98402|13
1736113150000|2025-01-05 21:39:10|98470|98425|98479|98434|98479|98434|98470|98425|3
1736113160000|2025-01-05 21:39:20|98485|98440|98477|98432|98488|98443|98472|98427|13
1736113170000|2025-01-05 21:39:30|98475|98430|98476|98431|98477|98432|98472|98427|10
1736113180000|2025-01-05 21:39:40|98475|98430|98478|98433|98480|98435|98474|98429|15
1736113190000|2025-01-05 21:39:50|98476|98431|98481|98436|98482|98437|98476|98431|7
1736113200000|2025-01-05 21:40:00|98479|98434|98482|98437|98485|98440|98479|98434|8
1736113210000|2025-01-05 21:40:10|98481|98436|98479|98434|98484|98439|98479|98434|10
1736113220000|2025-01-05 21:40:20|98478|98433|98466|98421|98478|98433|98466|98421|16
1736113230000|2025-01-05 21:40:30|98468|98423|98469|98424|98478|98433|98468|98423|24
1736113240000|2025-01-05 21:40:40|98471|98426|98464|98419|98473|98428|98463|98418|19
1736113250000|2025-01-05 21:40:50|98463|98418|98456|98411|98463|98418|98454|98409|12
1736113260000|2025-01-05 21:41:00|98455|98410|98450|98405|98455|98410|98449|98404|7
1736113270000|2025-01-05 21:41:10|98449|98404|98452|98407|98455|98410|98449|98404|7
1736113280000|2025-01-05 21:41:20|98455|98410|98453|98408|98455|98410|98452|98407|3
1736113290000|2025-01-05 21:41:30|98450|98405|98439|98394|98450|98405|98438|98393|8
1736113300000|2025-01-05 21:41:40|98438|98393|98439|98394|98447|98402|98436|98391|12
1736113310000|2025-01-05 21:41:50|98438|98393|98438|98393|98440|98395|98438|98393|5
1736113320000|2025-01-05 21:42:00|98439|98394|98439|98394|98439|98394|98438|98393|3
1736113330000|2025-01-05 21:42:10|98438|98393|98439|98394|98440|98395|98438|98393|11
1736113340000|2025-01-05 21:42:20|98438|98393|98439|98394|98439|98394|98438|98393|2
1736113350000|2025-01-05 21:42:30|98440|98395|98439|98394|98440|98395|98436|98391|5
1736113370000|2025-01-05 21:42:50|98440|98395|98440|98395|98442|98397|98440|98395|5
1736113380000|2025-01-05 21:43:00|98441|98396|98440|98395|98441|98396|98439|98394|14
1736113390000|2025-01-05 21:43:10|98452|98407|98448|98403|98457|98412|98446|98401|14
1736113400000|2025-01-05 21:43:20|98449|98404|98435|98390|98450|98405|98434|98389|11
1736113410000|2025-01-05 21:43:30|98434|98389|98434|98389|98438|98393|98430|98385|13
1736113420000|2025-01-05 21:43:40|98435|98390|98439|98394|98439|98394|98435|98390|3
1736113430000|2025-01-05 21:43:50|98438|98393|98434|98389|98438|98393|98434|98389|5
1736113440000|2025-01-05 21:44:00|98436|98391|98433|98388|98436|98391|98433|98388|9
1736113450000|2025-01-05 21:44:10|98428|98383|98429|98384|98429|98384|98427|98382|7
1736113460000|2025-01-05 21:44:20|98432|98387|98428|98383|98432|98387|98426|98381|14
1736113480000|2025-01-05 21:44:40|98429|98384|98433|98388|98433|98388|98428|98383|10
1736113490000|2025-01-05 21:44:50|98432|98387|98432|98387|98433|98388|98432|98387|3
1736113500000|2025-01-05 21:45:00|98430|98385|98429|98384|98431|98386|98428|98383|7
1736113510000|2025-01-05 21:45:10|98428|98383|98428|98383|98430|98385|98428|98383|5
1736113520000|2025-01-05 21:45:20|98430|98385|98430|98385|98434|98389|98427|98382|16
1736113530000|2025-01-05 21:45:30|98429|98384|98428|98383|98429|98384|98428|98383|2
1736113540000|2025-01-05 21:45:40|98430|98385|98428|98383|98434|98389|98428|98383|11
1736113560000|2025-01-05 21:46:00|98430|98385|98430|98385|98431|98386|98429|98384|4
1736113570000|2025-01-05 21:46:10|98431|98386|98430|98385|98431|98386|98429|98384|8
1736113590000|2025-01-05 21:46:30|98431|98386|98430|98385|98432|98387|98430|98385|14
1736113600000|2025-01-05 21:46:40|98428|98383|98428|98383|98428|98383|98428|98383|1
1736113610000|2025-01-05 21:46:50|98429|98384|98428|98383|98429|98384|98427|98382|8
1736113620000|2025-01-05 21:47:00|98426|98381|98428|98383|98428|98383|98426|98381|3
1736113640000|2025-01-05 21:47:20|98429|98384|98428|98383|98429|98384|98428|98383|2
1736113660000|2025-01-05 21:47:40|98427|98382|98428|98383|98428|98383|98427|98382|2
1736113680000|2025-01-05 21:48:00|98427|98382|98426|98381|98428|98383|98426|98381|6
1736113690000|2025-01-05 21:48:10|98427|98382|98426|98381|98428|98383|98425|98380|8
1736113700000|2025-01-05 21:48:20|98427|98382|98426|98381|98427|98382|98425|98380|9
1736113710000|2025-01-05 21:48:30|98428|98383|98428|98383|98429|98384|98427|98382|6
1736113720000|2025-01-05 21:48:40|98429|98384|98428|98383|98429|98384|98427|98382|11
1736113730000|2025-01-05 21:48:50|98427|98382|98427|98382|98428|98383|98427|98382|9
1736113740000|2025-01-05 21:49:00|98429|98384|98427|98382|98429|98384|98427|98382|3
1736113750000|2025-01-05 21:49:10|98424|98379|98424|98379|98425|98380|98422|98377|6
1736113760000|2025-01-05 21:49:20|98425|98380|98427|98382|98427|98382|98424|98379|9
1736113770000|2025-01-05 21:49:30|98426|98381|98427|98382|98428|98383|98426|98381|4
1736113780000|2025-01-05 21:49:40|98428|98383|98427|98382|98429|98384|98426|98381|9
1736113790000|2025-01-05 21:49:50|98428|98383|98427|98382|98429|98384|98427|98382|9
1736113800000|2025-01-05 21:50:00|98426|98381|98428|98383|98430|98385|98426|98381|6
1736113810000|2025-01-05 21:50:10|98427|98382|98427|98382|98432|98387|98427|98382|6
1736113820000|2025-01-05 21:50:20|98428|98383|98429|98384|98431|98386|98427|98382|5
1736113830000|2025-01-05 21:50:30|98427|98382|98427|98382|98427|98382|98426|98381|5
1736113840000|2025-01-05 21:50:40|98428|98383|98431|98386|98431|98386|98428|98383|5
1736113850000|2025-01-05 21:50:50|98430|98385|98429|98384|98431|98386|98429|98384|4
1736113860000|2025-01-05 21:51:00|98428|98383|98430|98385|98430|98385|98428|98383|3
1736113870000|2025-01-05 21:51:10|98431|98386|98430|98385|98431|98386|98430|98385|2
1736113880000|2025-01-05 21:51:20|98429|98384|98430|98385|98430|98385|98429|98384|2
1736113890000|2025-01-05 21:51:30|98429|98384|98430|98385|98432|98387|98429|98384|4
1736113900000|2025-01-05 21:51:40|98431|98386|98430|98385|98431|98386|98430|98385|4
1736113910000|2025-01-05 21:51:50|98431|98386|98430|98385|98432|98387|98430|98385|8
1736113920000|2025-01-05 21:52:00|98431|98386|98455|98410|98455|98410|98430|98385|7
1736113930000|2025-01-05 21:52:10|98454|98409|98449|98404|98455|98410|98449|98404|12
1736113940000|2025-01-05 21:52:20|98445|98400|98445|98400|98448|98403|98445|98400|5
1736113950000|2025-01-05 21:52:30|98444|98399|98446|98401|98446|98401|98444|98399|5
1736113960000|2025-01-05 21:52:40|98445|98400|98445|98400|98445|98400|98445|98400|1
1736113970000|2025-01-05 21:52:50|98446|98401|98445|98400|98448|98403|98444|98399|13
1736113980000|2025-01-05 21:53:00|98444|98399|98449|98404|98449|98404|98444|98399|7
1736113990000|2025-01-05 21:53:10|98451|98406|98464|98419|98464|98419|98450|98405|4
1736114000000|2025-01-05 21:53:20|98463|98418|98468|98423|98468|98423|98460|98415|7
1736114010000|2025-01-05 21:53:30|98467|98422|98466|98421|98468|98423|98466|98421|4
1736114020000|2025-01-05 21:53:40|98467|98422|98469|98424|98471|98426|98467|98422|5
1736114030000|2025-01-05 21:53:50|98471|98426|98471|98426|98473|98428|98470|98425|6
1736114040000|2025-01-05 21:54:00|98472|98427|98482|98437|98483|98438|98471|98426|9
1736114050000|2025-01-05 21:54:10|98481|98436|98487|98442|98490|98445|98481|98436|10
1736114060000|2025-01-05 21:54:20|98488|98443|98491|98446|98491|98446|98487|98442|6
1736114080000|2025-01-05 21:54:40|98503|98458|98503|98458|98503|98458|98503|98458|1
1736114140000|2025-01-05 21:55:40|98512|98467|98514|98469|98514|98469|98512|98467|3
1736114240000|2025-01-05 21:57:20|98507|98462|98514|98469|98514|98469|98507|98462|4
1736114250000|2025-01-05 21:57:30|98518|98473|98521|98476|98521|98476|98518|98473|6
1736114260000|2025-01-05 21:57:40|98522|98477|98520|98475|98522|98477|98520|98475|4
1736114270000|2025-01-05 21:57:50|98519|98474|98521|98476|98521|98476|98519|98474|3
1736114280000|2025-01-05 21:58:00|98520|98475|98520|98475|98521|98476|98520|98475|3
1736114290000|2025-01-05 21:58:10|98521|98476|98520|98475|98521|98476|98520|98475|2
1736114300000|2025-01-05 21:58:20|98521|98476|98521|98476|98521|98476|98521|98476|1
1736114310000|2025-01-05 21:58:30|98520|98475|98519|98474|98521|98476|98519|98474|4
1736114320000|2025-01-05 21:58:40|98520|98475|98513|98468|98520|98475|98510|98465|12
1736114330000|2025-01-05 21:58:50|98512|98467|98504|98459|98515|98470|98501|98456|22
1736114340000|2025-01-05 21:59:00|98503|98458|98491|98446|98503|98458|98491|98446|11
1736114350000|2025-01-05 21:59:10|98492|98447|98485|98440|98492|98447|98484|98439|4
1736114380000|2025-01-05 21:59:40|98486|98441|98492|98447|98496|98451|98485|98440|14
1736114390000|2025-01-05 21:59:50|98491|98446|98504|98459|98506|98461|98491|98446|8
1736114400000|2025-01-05 22:00:00|98508|98463|98516|98471|98519|98474|98507|98462|15
1736114410000|2025-01-05 22:00:10|98514|98469|98516|98471|98518|98473|98514|98469|12
1736114420000|2025-01-05 22:00:20|98515|98470|98510|98465|98515|98470|98510|98465|5
1736114430000|2025-01-05 22:00:30|98509|98464|98503|98458|98510|98465|98500|98455|11
1736114440000|2025-01-05 22:00:40|98502|98457|98502|98457|98506|98461|98501|98456|9
1736114450000|2025-01-05 22:00:50|98504|98459|98502|98457|98504|98459|98502|98457|3
1736114460000|2025-01-05 22:01:00|98501|98456|98498|98453|98502|98457|98498|98453|10
1736114470000|2025-01-05 22:01:10|98499|98454|98479|98434|98501|98456|98479|98434|19
1736114480000|2025-01-05 22:01:20|98480|98435|98464|98419|98480|98435|98447|98402|26
1736114490000|2025-01-05 22:01:30|98465|98420|98460|98415|98465|98420|98460|98415|13
1736114500000|2025-01-05 22:01:40|98461|98416|98458|98413|98462|98417|98458|98413|10
1736114510000|2025-01-05 22:01:50|98457|98412|98447|98402|98460|98415|98445|98400|20
1736114520000|2025-01-05 22:02:00|98448|98403|98450|98405|98452|98407|98448|98403|9
1736114530000|2025-01-05 22:02:10|98449|98404|98457|98412|98457|98412|98436|98391|16
1736114540000|2025-01-05 22:02:20|98451|98406|98431|98386|98453|98408|98430|98385|17
1736114550000|2025-01-05 22:02:30|98432|98387|98431|98386|98432|98387|98430|98385|6
1736114560000|2025-01-05 22:02:40|98430|98385|98413|98368|98430|98385|98408|98363|16
1736114570000|2025-01-05 22:02:50|98411|98366|98412|98367|98414|98369|98410|98365|16
1736114580000|2025-01-05 22:03:00|98411|98366|98401|98356|98414|98369|98401|98356|20
1736114590000|2025-01-05 22:03:10|98396|98351|98390|98345|98396|98351|98385|98340|26
1736114600000|2025-01-05 22:03:20|98392|98347|98379|98334|98393|98348|98379|98334|19
1736114610000|2025-01-05 22:03:30|98378|98333|98378|98333|98380|98335|98373|98328|20
1736114620000|2025-01-05 22:03:40|98376|98331|98373|98328|98376|98331|98371|98326|18
1736114630000|2025-01-05 22:03:50|98374|98329|98377|98332|98384|98339|98373|98328|27
1736114640000|2025-01-05 22:04:00|98378|98333|98376|98331|98379|98334|98376|98331|12
1736114650000|2025-01-05 22:04:10|98389|98344|98394|98349|98395|98350|98389|98344|14
1736114660000|2025-01-05 22:04:20|98393|98348|98393|98348|98396|98351|98392|98347|8
1736114670000|2025-01-05 22:04:30|98392|98347|98392|98347|98393|98348|98391|98346|4
1736114680000|2025-01-05 22:04:40|98393|98348|98407|98362|98408|98363|98393|98348|20
1736114690000|2025-01-05 22:04:50|98404|98359|98405|98360|98405|98360|98404|98359|4
1736114700000|2025-01-05 22:05:00|98407|98362|98409|98364|98409|98364|98407|98362|6
1736114710000|2025-01-05 22:05:10|98408|98363|98408|98363|98408|98363|98407|98362|5
1736114720000|2025-01-05 22:05:20|98416|98371|98431|98386|98432|98387|98416|98371|16
1736114730000|2025-01-05 22:05:30|98432|98387|98433|98388|98433|98388|98430|98385|5
1736114740000|2025-01-05 22:05:40|98432|98387|98432|98387|98432|98387|98432|98387|1
1736114750000|2025-01-05 22:05:50|98431|98386|98433|98388|98434|98389|98431|98386|6
1736114760000|2025-01-05 22:06:00|98432|98387|98434|98389|98434|98389|98430|98385|6
1736114770000|2025-01-05 22:06:10|98433|98388|98436|98391|98436|98391|98432|98387|7
1736114780000|2025-01-05 22:06:20|98435|98390|98443|98398|98446|98401|98435|98390|18
1736114790000|2025-01-05 22:06:30|98444|98399|98448|98403|98448|98403|98443|98398|7
1736114800000|2025-01-05 22:06:40|98446|98401|98444|98399|98447|98402|98444|98399|5
1736114810000|2025-01-05 22:06:50|98445|98400|98445|98400|98446|98401|98444|98399|8
1736114820000|2025-01-05 22:07:00|98444|98399|98445|98400|98445|98400|98444|98399|2
1736114830000|2025-01-05 22:07:10|98446|98401|98443|98398|98446|98401|98443|98398|3
1736114840000|2025-01-05 22:07:20|98444|98399|98425|98380|98446|98401|98425|98380|8
1736114850000|2025-01-05 22:07:30|98416|98371|98414|98369|98419|98374|98411|98366|17
1736114860000|2025-01-05 22:07:40|98412|98367|98437|98392|98441|98396|98412|98367|15
1736114870000|2025-01-05 22:07:50|98438|98393|98436|98391|98438|98393|98436|98391|3
1736114880000|2025-01-05 22:08:00|98435|98390|98436|98391|98438|98393|98435|98390|5
1736114890000|2025-01-05 22:08:10|98437|98392|98440|98395|98441|98396|98437|98392|3
1736114900000|2025-01-05 22:08:20|98441|98396|98439|98394|98441|98396|98438|98393|5
1736114910000|2025-01-05 22:08:30|98438|98393|98444|98399|98445|98400|98437|98392|10
1736114920000|2025-01-05 22:08:40|98443|98398|98454|98409|98456|98411|98443|98398|8
1736114930000|2025-01-05 22:08:50|98453|98408|98451|98406|98453|98408|98450|98405|6
1736114940000|2025-01-05 22:09:00|98453|98408|98453|98408|98454|98409|98452|98407|8
1736114950000|2025-01-05 22:09:10|98452|98407|98453|98408|98456|98411|98452|98407|6
1736114970000|2025-01-05 22:09:30|98452|98407|98452|98407|98453|98408|98451|98406|4
1736114980000|2025-01-05 22:09:40|98451|98406|98451|98406|98451|98406|98451|98406|1
1736115000000|2025-01-05 22:10:00|98450|98405|98451|98406|98455|98410|98450|98405|12
1736115010000|2025-01-05 22:10:10|98450|98405|98450|98405|98450|98405|98450|98405|1
1736115020000|2025-01-05 22:10:20|98451|98406|98450|98405|98451|98406|98450|98405|2
1736115030000|2025-01-05 22:10:30|98449|98404|98448|98403|98449|98404|98448|98403|4
1736115040000|2025-01-05 22:10:40|98449|98404|98448|98403|98449|98404|98448|98403|4
1736115050000|2025-01-05 22:10:50|98449|98404|98449|98404|98452|98407|98449|98404|9
1736115060000|2025-01-05 22:11:00|98448|98403|98437|98392|98448|98403|98437|98392|5
1736115070000|2025-01-05 22:11:10|98438|98393|98438|98393|98438|98393|98435|98390|6
1736115080000|2025-01-05 22:11:20|98437|98392|98438|98393|98438|98393|98437|98392|2
1736115090000|2025-01-05 22:11:30|98437|98392|98409|98364|98437|98392|98402|98357|18
1736115100000|2025-01-05 22:11:40|98410|98365|98410|98365|98411|98366|98410|98365|3
1736115110000|2025-01-05 22:11:50|98411|98366|98411|98366|98413|98368|98410|98365|11
1736115120000|2025-01-05 22:12:00|98408|98363|98391|98346|98410|98365|98389|98344|20
1736115130000|2025-01-05 22:12:10|98390|98345|98357|98312|98390|98345|98357|98312|24
1736115140000|2025-01-05 22:12:20|98358|98313|98360|98315|98361|98316|98358|98313|14
1736115150000|2025-01-05 22:12:30|98361|98316|98359|98314|98361|98316|98359|98314|15
1736115160000|2025-01-05 22:12:40|98358|98313|98360|98315|98360|98315|98358|98313|10
1736115170000|2025-01-05 22:12:50|98359|98314|98348|98303|98360|98315|98346|98301|16
1736115180000|2025-01-05 22:13:00|98349|98304|98349|98304|98349|98304|98347|98302|5
1736115190000|2025-01-05 22:13:10|98348|98303|98353|98308|98356|98311|98347|98302|11
1736115200000|2025-01-05 22:13:20|98352|98307|98368|98323|98369|98324|98349|98304|11
1736115210000|2025-01-05 22:13:30|98366|98321|98362|98317|98366|98321|98362|98317|4
1736115220000|2025-01-05 22:13:40|98361|98316|98361|98316|98361|98316|98361|98316|1
1736115240000|2025-01-05 22:14:00|98356|98311|98350|98305|98356|98311|98348|98303|18
1736115250000|2025-01-05 22:14:10|98347|98302|98346|98301|98347|98302|98345|98300|8
1736115260000|2025-01-05 22:14:20|98347|98302|98345|98300|98347|98302|98345|98300|5
1736115270000|2025-01-05 22:14:30|98346|98301|98365|98320|98372|98327|98344|98299|16
1736115280000|2025-01-05 22:14:40|98366|98321|98364|98319|98366|98321|98364|98319|5
1736115290000|2025-01-05 22:14:50|98371|98326|98386|98341|98388|98343|98371|98326|6
1736115300000|2025-01-05 22:15:00|98385|98340|98386|98341|98388|98343|98384|98339|15
1736115310000|2025-01-05 22:15:10|98385|98340|98397|98352|98403|98358|98385|98340|11
1736115320000|2025-01-05 22:15:20|98394|98349|98396|98351|98397|98352|98392|98347|10
1736115330000|2025-01-05 22:15:30|98395|98350|98396|98351|98397|98352|98395|98350|5
1736115340000|2025-01-05 22:15:40|98395|98350|98393|98348|98396|98351|98382|98337|16
1736115350000|2025-01-05 22:15:50|98394|98349|98387|98342|98398|98353|98379|98334|15
1736115360000|2025-01-05 22:16:00|98388|98343|98383|98338|98388|98343|98383|98338|7
1736115370000|2025-01-05 22:16:10|98384|98339|98384|98339|98384|98339|98384|98339|1
1736115380000|2025-01-05 22:16:20|98385|98340|98385|98340|98385|98340|98384|98339|3
1736115390000|2025-01-05 22:16:30|98384|98339|98397|98352|98402|98357|98384|98339|18
1736115400000|2025-01-05 22:16:40|98396|98351|98397|98352|98397|98352|98396|98351|4
1736115410000|2025-01-05 22:16:50|98398|98353|98396|98351|98398|98353|98395|98350|7
1736115420000|2025-01-05 22:17:00|98395|98350|98395|98350|98396|98351|98395|98350|3
1736115430000|2025-01-05 22:17:10|98396|98351|98394|98349|98396|98351|98394|98349|3
1736115440000|2025-01-05 22:17:20|98393|98348|98393|98348|98396|98351|98393|98348|10
1736115450000|2025-01-05 22:17:30|98398|98353|98400|98355|98401|98356|98393|98348|24
1736115460000|2025-01-05 22:17:40|98399|98354|98399|98354|98399|98354|98399|98354|1
1736115470000|2025-01-05 22:17:50|98398|98353|98399|98354|98400|98355|98396|98351|7
1736115480000|2025-01-05 22:18:00|98401|98356|98402|98357|98402|98357|98400|98355|9
1736115490000|2025-01-05 22:18:10|98401|98356|98401|98356|98402|98357|98401|98356|3
1736115500000|2025-01-05 22:18:20|98400|98355|98400|98355|98400|98355|98399|98354|5
1736115520000|2025-01-05 22:18:40|98402|98357|98400|98355|98402|98357|98400|98355|3
1736115530000|2025-01-05 22:18:50|98401|98356|98400|98355|98401|98356|98399|98354|4
1736115540000|2025-01-05 22:19:00|98412|98367|98426|98381|98426|98381|98412|98367|10
1736115550000|2025-01-05 22:19:10|98425|98380|98451|98406|98451|98406|98425|98380|13
1736115560000|2025-01-05 22:19:20|98453|98408|98451|98406|98455|98410|98450|98405|8
1736115570000|2025-01-05 22:19:30|98450|98405|98451|98406|98451|98406|98450|98405|4
1736115580000|2025-01-05 22:19:40|98450|98405|98445|98400|98450|98405|98442|98397|6
1736115590000|2025-01-05 22:19:50|98446|98401|98446|98401|98446|98401|98446|98401|1
1736115630000|2025-01-05 22:20:30|98452|98407|98451|98406|98453|98408|98451|98406|8
1736115650000|2025-01-05 22:20:50|98450|98405|98449|98404|98450|98405|98449|98404|2
1736115660000|2025-01-05 22:21:00|98448|98403|98448|98403|98448|98403|98447|98402|3
1736115670000|2025-01-05 22:21:10|98449|98404|98449|98404|98449|98404|98449|98404|1
1736115690000|2025-01-05 22:21:30|98448|98403|98448|98403|98449|98404|98448|98403|3
1736115710000|2025-01-05 22:21:50|98449|98404|98448|98403|98449|98404|98448|98403|2
1736115720000|2025-01-05 22:22:00|98447|98402|98447|98402|98447|98402|98447|98402|1
1736115730000|2025-01-05 22:22:10|98448|98403|98448|98403|98448|98403|98448|98403|1
1736115740000|2025-01-05 22:22:20|98447|98402|98448|98403|98448|98403|98447|98402|2
1736115750000|2025-01-05 22:22:30|98447|98402|98449|98404|98449|98404|98447|98402|2
1736115770000|2025-01-05 22:22:50|98447|98402|98449|98404|98449|98404|98447|98402|3
1736115780000|2025-01-05 22:23:00|98450|98405|98448|98403|98450|98405|98448|98403|4
1736115790000|2025-01-05 22:23:10|98449|98404|98449|98404|98449|98404|98449|98404|1
1736115820000|2025-01-05 22:23:40|98457|98412|98466|98421|98467|98422|98457|98412|5
1736115830000|2025-01-05 22:23:50|98465|98420|98466|98421|98467|98422|98465|98420|4
1736115840000|2025-01-05 22:24:00|98465|98420|98465|98420|98468|98423|98465|98420|5
1736115850000|2025-01-05 22:24:10|98466|98421|98466|98421|98466|98421|98465|98420|3
1736115870000|2025-01-05 22:24:30|98474|98429|98486|98441|98486|98441|98474|98429|5
1736115880000|2025-01-05 22:24:40|98489|98444|98494|98449|98494|98449|98488|98443|10
1736115890000|2025-01-05 22:24:50|98495|98450|98494|98449|98496|98451|98494|98449|6
1736115900000|2025-01-05 22:25:00|98495|98450|98519|98474|98521|98476|98493|98448|14
1736115910000|2025-01-05 22:25:10|98518|98473|98513|98468|98518|98473|98509|98464|13
1736115920000|2025-01-05 22:25:20|98514|98469|98514|98469|98516|98471|98514|98469|4
1736115930000|2025-01-05 22:25:30|98516|98471|98520|98475|98520|98475|98514|98469|12
1736115940000|2025-01-05 22:25:40|98519|98474|98519|98474|98519|98474|98519|98474|1
1736115970000|2025-01-05 22:26:10|98520|98475|98522|98477|98522|98477|98520|98475|2
1736116050000|2025-01-05 22:27:30|98526|98481|98526|98481|98526|98481|98526|98481|1
1736116060000|2025-01-05 22:27:40|98538|98493|98538|98493|98538|98493|98538|98493|1
1736116090000|2025-01-05 22:28:10|98537|98492|98537|98492|98537|98492|98536|98491|3
1736116200000|2025-01-05 22:30:00|98564|98519|98564|98519|98564|98519|98564|98519|1
1736116220000|2025-01-05 22:30:20|98561|98516|98561|98516|98561|98516|98561|98516|1
1736116230000|2025-01-05 22:30:30|98554|98509|98554|98509|98554|98509|98554|98509|1
1736116240000|2025-01-05 22:30:40|98558|98513|98554|98509|98558|98513|98554|98509|2
1736116280000|2025-01-05 22:31:20|98553|98508|98554|98509|98554|98509|98553|98508|2
1736116300000|2025-01-05 22:31:40|98551|98506|98554|98509|98554|98509|98547|98502|4
1736116310000|2025-01-05 22:31:50|98553|98508|98553|98508|98553|98508|98553|98508|1
1736116340000|2025-01-05 22:32:20|98554|98509|98554|98509|98554|98509|98554|98509|1
1736116370000|2025-01-05 22:32:50|98556|98511|98556|98511|98556|98511|98556|98511|1
1736116380000|2025-01-05 22:33:00|98557|98512|98557|98512|98557|98512|98557|98512|1
1736116400000|2025-01-05 22:33:20|98559|98514|98559|98514|98559|98514|98559|98514|1
1736116410000|2025-01-05 22:33:30|98562|98517|98562|98517|98562|98517|98562|98517|1
1736116510000|2025-01-05 22:35:10|98559|98514|98559|98514|98559|98514|98559|98514|1
1736116540000|2025-01-05 22:35:40|98578|98533|98581|98536|98581|98536|98578|98533|2
1736116660000|2025-01-05 22:37:40|98582|98537|98590|98545|98590|98545|98582|98537|2
1736116670000|2025-01-05 22:37:50|98592|98547|98592|98547|98592|98547|98592|98547|1
1736116690000|2025-01-05 22:38:10|98602|98557|98607|98562|98607|98562|98602|98557|4
1736116720000|2025-01-05 22:38:40|98612|98567|98612|98567|98612|98567|98612|98567|1
1736116730000|2025-01-05 22:38:50|98613|98568|98614|98569|98614|98569|98613|98568|2
1736116740000|2025-01-05 22:39:00|98615|98570|98615|98570|98615|98570|98615|98570|1
1736116750000|2025-01-05 22:39:10|98645|98600|98702|98657|98702|98657|98645|98600|6
1736116760000|2025-01-05 22:39:20|98704|98659|98712|98667|98712|98667|98704|98659|4
1736116770000|2025-01-05 22:39:30|98722|98677|98756|98711|98768|98723|98722|98677|6
1736116780000|2025-01-05 22:39:40|98761|98716|98744|98699|98768|98723|98739|98694|8
1736116790000|2025-01-05 22:39:50|98745|98700|98739|98694|98745|98700|98738|98693|3
1736116800000|2025-01-05 22:40:00|98740|98695|98740|98695|98740|98695|98740|98695|1
1736116810000|2025-01-05 22:40:10|98733|98688|98736|98691|98736|98691|98733|98688|3
1736116830000|2025-01-05 22:40:30|98732|98687|98708|98663|98732|98687|98708|98663|5
1736116840000|2025-01-05 22:40:40|98707|98662|98706|98661|98707|98662|98706|98661|2
1736116850000|2025-01-05 22:40:50|98705|98660|98683|98638|98705|98660|98683|98638|5
1736116860000|2025-01-05 22:41:00|98684|98639|98675|98630|98684|98639|98675|98630|4
1736116880000|2025-01-05 22:41:20|98673|98628|98661|98616|98673|98628|98661|98616|4
1736116910000|2025-01-05 22:41:50|98660|98615|98660|98615|98660|98615|98660|98615|1
1736116940000|2025-01-05 22:42:20|98659|98614|98659|98614|98659|98614|98659|98614|1
1736116960000|2025-01-05 22:42:40|98675|98630|98690|98645|98690|98645|98675|98630|2
1736116970000|2025-01-05 22:42:50|98685|98640|98685|98640|98685|98640|98685|98640|1
1736116980000|2025-01-05 22:43:00|98680|98635|98655|98610|98680|98635|98652|98607|4
1736116990000|2025-01-05 22:43:10|98656|98611|98662|98617|98662|98617|98656|98611|2
1736117020000|2025-01-05 22:43:40|98658|98613|98653|98608|98658|98613|98653|98608|2
1736117030000|2025-01-05 22:43:50|98657|98612|98665|98620|98665|98620|98657|98612|3
1736117070000|2025-01-05 22:44:30|98649|98604|98654|98609|98654|98609|98649|98604|4
1736117080000|2025-01-05 22:44:40|98656|98611|98656|98611|98656|98611|98656|98611|1
1736117110000|2025-01-05 22:45:10|98651|98606|98654|98609|98654|98609|98651|98606|2
1736117190000|2025-01-05 22:46:30|98651|98606|98651|98606|98651|98606|98651|98606|1
1736117200000|2025-01-05 22:46:40|98644|98599|98627|98582|98644|98599|98625|98580|3
1736117210000|2025-01-05 22:46:50|98624|98579|98622|98577|98624|98579|98622|98577|3
1736117250000|2025-01-05 22:47:30|98619|98574|98619|98574|98619|98574|98619|98574|1
1736117280000|2025-01-05 22:48:00|98620|98575|98626|98581|98626|98581|98620|98575|2
1736117320000|2025-01-05 22:48:40|98628|98583|98623|98578|98628|98583|98623|98578|2
1736117330000|2025-01-05 22:48:50|98609|98564|98595|98550|98609|98564|98595|98550|2
1736117340000|2025-01-05 22:49:00|98594|98549|98593|98548|98594|98549|98593|98548|2
1736117380000|2025-01-05 22:49:40|98588|98543|98588|98543|98588|98543|98588|98543|1
1736117400000|2025-01-05 22:50:00|98589|98544|98590|98545|98590|98545|98589|98544|2
1736117420000|2025-01-05 22:50:20|98575|98530|98554|98509|98575|98530|98554|98509|4
1736117450000|2025-01-05 22:50:50|98551|98506|98550|98505|98551|98506|98550|98505|2
1736117460000|2025-01-05 22:51:00|98553|98508|98556|98511|98556|98511|98553|98508|2
1736117500000|2025-01-05 22:51:40|98555|98510|98551|98506|98555|98510|98551|98506|2
1736117530000|2025-01-05 22:52:10|98548|98503|98548|98503|98548|98503|98548|98503|1
1736117550000|2025-01-05 22:52:30|98525|98480|98523|98478|98525|98480|98523|98478|2
1736117560000|2025-01-05 22:52:40|98525|98480|98537|98492|98537|98492|98525|98480|2
1736117590000|2025-01-05 22:53:10|98536|98491|98536|98491|98536|98491|98536|98491|1
1736117660000|2025-01-05 22:54:20|98523|98478|98523|98478|98523|98478|98523|98478|1
1736117670000|2025-01-05 22:54:30|98528|98483|98535|98490|98535|98490|98528|98483|4
1736117700000|2025-01-05 22:55:00|98536|98491|98536|98491|98536|98491|98536|98491|1
1736117730000|2025-01-05 22:55:30|98538|98493|98548|98503|98548|98503|98538|98493|2
1736117740000|2025-01-05 22:55:40|98550|98505|98551|98506|98551|98506|98550|98505|2
1736117750000|2025-01-05 22:55:50|98552|98507|98566|98521|98566|98521|98552|98507|3
1736117760000|2025-01-05 22:56:00|98570|98525|98570|98525|98570|98525|98570|98525|1
1736117780000|2025-01-05 22:56:20|98575|98530|98578|98533|98578|98533|98575|98530|2
1736117790000|2025-01-05 22:56:30|98637|98592|98651|98606|98651|98606|98637|98592|5
1736117800000|2025-01-05 22:56:40|98660|98615|98690|98645|98692|98647|98660|98615|5
1736117810000|2025-01-05 22:56:50|98692|98647|98706|98661|98706|98661|98692|98647|3
1736117820000|2025-01-05 22:57:00|98711|98666|98716|98671|98716|98671|98711|98666|2
1736117830000|2025-01-05 22:57:10|98718|98673|98733|98688|98733|98688|98718|98673|4
1736117840000|2025-01-05 22:57:20|98739|98694|98739|98694|98739|98694|98739|98694|1
1736117850000|2025-01-05 22:57:30|98752|98707|98757|98712|98757|98712|98751|98706|4
1736117860000|2025-01-05 22:57:40|98758|98713|98758|98713|98758|98713|98758|98713|1
1736117870000|2025-01-05 22:57:50|98757|98712|98732|98687|98757|98712|98732|98687|4
1736117880000|2025-01-05 22:58:00|98725|98680|98709|98664|98725|98680|98709|98664|6
1736117890000|2025-01-05 22:58:10|98704|98659|98681|98636|98704|98659|98681|98636|5
1736117900000|2025-01-05 22:58:20|98679|98634|98674|98629|98679|98634|98674|98629|3
1736117910000|2025-01-05 22:58:30|98668|98623|98685|98640|98685|98640|98667|98622|5
1736117920000|2025-01-05 22:58:40|98692|98647|98692|98647|98692|98647|98692|98647|1
1736117930000|2025-01-05 22:58:50|98697|98652|98697|98652|98697|98652|98697|98652|1
1736117940000|2025-01-05 22:59:00|98701|98656|98693|98648|98703|98658|98693|98648|6
1736117950000|2025-01-05 22:59:10|98697|98652|98706|98661|98706|98661|98697|98652|3
1736117960000|2025-01-05 22:59:20|98710|98665|98714|98669|98714|98669|98710|98665|3
1736117970000|2025-01-05 22:59:30|98711|98666|98714|98669|98714|98669|98711|98666|3
1736117990000|2025-01-05 22:59:50|98708|98663|98704|98659|98708|98663|98704|98659|3
1736118000000|2025-01-05 23:00:00|98690|98645|98690|98645|98698|98653|98673|98628|13
1736118010000|2025-01-05 23:00:10|98689|98644|98690|98645|98692|98647|98673|98628|10
1736118020000|2025-01-05 23:00:20|98696|98651|98696|98651|98696|98651|98696|98651|1
1736118030000|2025-01-05 23:00:30|98700|98655|98700|98655|98700|98655|98700|98655|1
1736118040000|2025-01-05 23:00:40|98707|98662|98728|98683|98729|98684|98707|98662|4
1736118050000|2025-01-05 23:00:50|98745|98700|98750|98705|98751|98706|98745|98700|4
1736118060000|2025-01-05 23:01:00|98745|98700|98705|98660|98750|98705|98705|98660|7
1736118070000|2025-01-05 23:01:10|98713|98668|98751|98706|98753|98708|98708|98663|10
1736118080000|2025-01-05 23:01:20|98746|98701|98728|98683|98746|98701|98728|98683|3
1736118090000|2025-01-05 23:01:30|98730|98685|98728|98683|98733|98688|98728|98683|3
1736118100000|2025-01-05 23:01:40|98743|98698|98743|98698|98743|98698|98743|98698|1
1736118110000|2025-01-05 23:01:50|98751|98706|98751|98706|98751|98706|98743|98698|3
1736118120000|2025-01-05 23:02:00|98748|98703|98759|98714|98763|98718|98736|98691|9
1736118130000|2025-01-05 23:02:10|98747|98702|98753|98708|98753|98708|98743|98698|7
1736118140000|2025-01-05 23:02:20|98762|98717|98762|98717|98763|98718|98762|98717|3
1736118150000|2025-01-05 23:02:30|98763|98718|98843|98798|98843|98798|98763|98718|6
1736118160000|2025-01-05 23:02:40|98846|98801|98839|98794|98852|98807|98823|98778|6
1736118170000|2025-01-05 23:02:50|98842|98797|98844|98799|98846|98801|98842|98797|4
1736118180000|2025-01-05 23:03:00|98848|98803|98843|98798|98848|98803|98839|98794|5
1736118190000|2025-01-05 23:03:10|98841|98796|98841|98796|98841|98796|98841|98796|1
1736118200000|2025-01-05 23:03:20|98843|98798|98809|98764|98844|98799|98809|98764|6
1736118210000|2025-01-05 23:03:30|98811|98766|98815|98770|98815|98770|98811|98766|3
1736118220000|2025-01-05 23:03:40|98814|98769|98803|98758|98814|98769|98803|98758|3
1736118230000|2025-01-05 23:03:50|98810|98765|98810|98765|98810|98765|98810|98765|1
1736118240000|2025-01-05 23:04:00|98818|98773|98788|98743|98818|98773|98788|98743|9
1736118250000|2025-01-05 23:04:10|98793|98748|98794|98749|98798|98753|98789|98744|5
1736118260000|2025-01-05 23:04:20|98802|98757|98760|98715|98803|98758|98758|98713|15
1736118270000|2025-01-05 23:04:30|98798|98753|98790|98745|98798|98753|98781|98736|5
1736118280000|2025-01-05 23:04:40|98800|98755|98776|98731|98800|98755|98772|98727|10
1736118290000|2025-01-05 23:04:50|98770|98725|98759|98714|98770|98725|98754|98709|4
1736118300000|2025-01-05 23:05:00|98763|98718|98734|98689|98763|98718|98729|98684|6
1736118310000|2025-01-05 23:05:10|98746|98701|98733|98688|98760|98715|98733|98688|8
1736118320000|2025-01-05 23:05:20|98723|98678|98725|98680|98725|98680|98707|98662|6
1736118330000|2025-01-05 23:05:30|98738|98693|98762|98717|98762|98717|98738|98693|8
1736118340000|2025-01-05 23:05:40|98767|98722|98771|98726|98780|98735|98752|98707|11
1736118350000|2025-01-05 23:05:50|98773|98728|98764|98719|98773|98728|98764|98719|2
1736118360000|2025-01-05 23:06:00|98763|98718|98757|98712|98763|98718|98751|98706|6
1736118370000|2025-01-05 23:06:10|98758|98713|98752|98707|98758|98713|98752|98707|2
1736118380000|2025-01-05 23:06:20|98739|98694|98709|98664|98739|98694|98709|98664|7
1736118400000|2025-01-05 23:06:40|98703|98658|98685|98640|98703|98658|98685|98640|6
1736118410000|2025-01-05 23:06:50|98678|98633|98671|98626|98678|98633|98671|98626|2
1736118420000|2025-01-05 23:07:00|98670|98625|98689|98644|98689|98644|98662|98617|6
1736118430000|2025-01-05 23:07:10|98692|98647|98695|98650|98695|98650|98692|98647|3
1736118440000|2025-01-05 23:07:20|98696|98651|98658|98613|98696|98651|98658|98613|8
1736118450000|2025-01-05 23:07:30|98656|98611|98622|98577|98656|98611|98618|98573|6
1736118460000|2025-01-05 23:07:40|98623|98578|98617|98572|98623|98578|98610|98565|7
1736118470000|2025-01-05 23:07:50|98629|98584|98642|98597|98642|98597|98629|98584|2
1736118480000|2025-01-05 23:08:00|98656|98611|98670|98625|98673|98628|98656|98611|8
1736118490000|2025-01-05 23:08:10|98672|98627|98661|98616|98672|98627|98661|98616|4
1736118500000|2025-01-05 23:08:20|98660|98615|98654|98609|98660|98615|98654|98609|3
1736118510000|2025-01-05 23:08:30|98652|98607|98660|98615|98660|98615|98651|98606|4
1736118520000|2025-01-05 23:08:40|98665|98620|98665|98620|98665|98620|98665|98620|1
1736118530000|2025-01-05 23:08:50|98666|98621|98674|98629|98674|98629|98666|98621|3
1736118540000|2025-01-05 23:09:00|98657|98612|98654|98609|98657|98612|98654|98609|3
1736118550000|2025-01-05 23:09:10|98658|98613|98658|98613|98658|98613|98658|98613|1
1736118560000|2025-01-05 23:09:20|98655|98610|98645|98600|98655|98610|98645|98600|2
1736118570000|2025-01-05 23:09:30|98647|98602|98649|98604|98649|98604|98646|98601|3
1736118600000|2025-01-05 23:10:00|98651|98606|98663|98618|98663|98618|98651|98606|3
1736118610000|2025-01-05 23:10:10|98679|98634|98674|98629|98696|98651|98672|98627|9
1736118620000|2025-01-05 23:10:20|98678|98633|98678|98633|98678|98633|98678|98633|1
1736118640000|2025-01-05 23:10:40|98688|98643|98701|98656|98701|98656|98688|98643|2
1736118660000|2025-01-05 23:11:00|98687|98642|98684|98639|98687|98642|98682|98637|4
1736118670000|2025-01-05 23:11:10|98682|98637|98657|98612|98682|98637|98657|98612|5
1736118720000|2025-01-05 23:12:00|98663|98618|98658|98613|98663|98618|98658|98613|3
1736118730000|2025-01-05 23:12:10|98667|98622|98642|98597|98667|98622|98642|98597|4
1736118740000|2025-01-05 23:12:20|98639|98594|98633|98588|98639|98594|98633|98588|3
1736118760000|2025-01-05 23:12:40|98627|98582|98607|98562|98627|98582|98607|98562|3
1736118770000|2025-01-05 23:12:50|98609|98564|98616|98571|98616|98571|98609|98564|3
1736118780000|2025-01-05 23:13:00|98612|98567|98612|98567|98612|98567|98612|98567|1
1736118790000|2025-01-05 23:13:10|98616|98571|98656|98611|98658|98613|98616|98571|6
1736118800000|2025-01-05 23:13:20|98654|98609|98636|98591|98655|98610|98636|98591|6
1736118810000|2025-01-05 23:13:30|98630|98585|98624|98579|98630|98585|98620|98575|3
1736118820000|2025-01-05 23:13:40|98621|98576|98618|98573|98621|98576|98618|98573|2
1736118830000|2025-01-05 23:13:50|98610|98565|98607|98562|98610|98565|98607|98562|3
1736118840000|2025-01-05 23:14:00|98609|98564|98592|98547|98609|98564|98592|98547|7
1736118850000|2025-01-05 23:14:10|98608|98563|98609|98564|98609|98564|98608|98563|2
1736118860000|2025-01-05 23:14:20|98605|98560|98580|98535|98605|98560|98580|98535|6
1736118870000|2025-01-05 23:14:30|98571|98526|98551|98506|98571|98526|98551|98506|6
1736118880000|2025-01-05 23:14:40|98549|98504|98552|98507|98556|98511|98540|98495|5
1736118890000|2025-01-05 23:14:50|98549|98504|98561|98516|98561|98516|98549|98504|3
1736118900000|2025-01-05 23:15:00|98572|98527|98591|98546|98598|98553|98572|98527|6
1736118910000|2025-01-05 23:15:10|98593|98548|98595|98550|98595|98550|98593|98548|2
1736118920000|2025-01-05 23:15:20|98585|98540|98568|98523|98585|98540|98568|98523|3
1736118930000|2025-01-05 23:15:30|98569|98524|98601|98556|98601|98556|98569|98524|3
1736118940000|2025-01-05 23:15:40|98605|98560|98605|98560|98608|98563|98603|98558|4
1736118960000|2025-01-05 23:16:00|98609|98564|98614|98569|98614|98569|98609|98564|2
1736118970000|2025-01-05 23:16:10|98613|98568|98611|98566|98613|98568|98610|98565|3
1736118980000|2025-01-05 23:16:20|98592|98547|98564|98519|98592|98547|98564|98519|8
1736118990000|2025-01-05 23:16:30|98543|98498|98534|98489|98543|98498|98528|98483|6
1736119000000|2025-01-05 23:16:40|98523|98478|98509|98464|98531|98486|98509|98464|7
1736119010000|2025-01-05 23:16:50|98493|98448|98484|98439|98493|98448|98478|98433|11
1736119020000|2025-01-05 23:17:00|98485|98440|98541|98496|98541|98496|98485|98440|7
1736119030000|2025-01-05 23:17:10|98540|98495|98534|98489|98540|98495|98534|98489|2
1736119040000|2025-01-05 23:17:20|98526|98481|98493|98448|98526|98481|98483|98438|8
1736119050000|2025-01-05 23:17:30|98495|98450|98495|98450|98495|98450|98495|98450|1
1736119060000|2025-01-05 23:17:40|98502|98457|98502|98457|98502|98457|98502|98457|1
1736119070000|2025-01-05 23:17:50|98503|98458|98503|98458|98503|98458|98503|98458|1
1736119080000|2025-01-05 23:18:00|98501|98456|98507|98462|98507|98462|98500|98455|5
1736119090000|2025-01-05 23:18:10|98500|98455|98467|98422|98500|98455|98467|98422|5
1736119100000|2025-01-05 23:18:20|98474|98429|98475|98430|98477|98432|98474|98429|3
1736119110000|2025-01-05 23:18:30|98478|98433|98478|98433|98478|98433|98478|98433|1
1736119140000|2025-01-05 23:19:00|98468|98423|98514|98469|98514|98469|98468|98423|5
1736119150000|2025-01-05 23:19:10|98520|98475|98526|98481|98526|98481|98520|98475|2
1736119160000|2025-01-05 23:19:20|98513|98468|98524|98479|98524|98479|98509|98464|4
1736119170000|2025-01-05 23:19:30|98519|98474|98508|98463|98519|98474|98499|98454|7
1736119190000|2025-01-05 23:19:50|98506|98461|98489|98444|98506|98461|98489|98444|4
1736119200000|2025-01-05 23:20:00|98484|98439|98488|98443|98488|98443|98478|98433|5
1736119210000|2025-01-05 23:20:10|98489|98444|98475|98430|98489|98444|98475|98430|5
1736119220000|2025-01-05 23:20:20|98477|98432|98483|98438|98483|98438|98477|98432|2
1736119240000|2025-01-05 23:20:40|98481|98436|98481|98436|98481|98436|98481|98436|1
1736119250000|2025-01-05 23:20:50|98467|98422|98453|98408|98467|98422|98453|98408|3
1736119260000|2025-01-05 23:21:00|98457|98412|98467|98422|98467|98422|98457|98412|3
1736119280000|2025-01-05 23:21:20|98469|98424|98469|98424|98469|98424|98469|98424|1
1736119290000|2025-01-05 23:21:30|98473|98428|98473|98428|98473|98428|98473|98428|1
1736119300000|2025-01-05 23:21:40|98472|98427|98472|98427|98472|98427|98472|98427|1
1736119310000|2025-01-05 23:21:50|98467|98422|98459|98414|98467|98422|98456|98411|5
1736119330000|2025-01-05 23:22:10|98451|98406|98435|98390|98451|98406|98435|98390|3
1736119340000|2025-01-05 23:22:20|98432|98387|98394|98349|98432|98387|98394|98349|9
1736119350000|2025-01-05 23:22:30|98379|98334|98389|98344|98389|98344|98379|98334|4
1736119360000|2025-01-05 23:22:40|98394|98349|98406|98361|98406|98361|98394|98349|6
1736119380000|2025-01-05 23:23:00|98440|98395|98454|98409|98454|98409|98436|98391|10
1736119410000|2025-01-05 23:23:30|98445|98400|98445|98400|98445|98400|98445|98400|1
1736119420000|2025-01-05 23:23:40|98433|98388|98436|98391|98436|98391|98412|98367|8
1736119430000|2025-01-05 23:23:50|98438|98393|98440|98395|98448|98403|98438|98393|6
1736119440000|2025-01-05 23:24:00|98431|98386|98456|98411|98456|98411|98431|98386|7
1736119450000|2025-01-05 23:24:10|98448|98403|98461|98416|98461|98416|98448|98403|4
1736119460000|2025-01-05 23:24:20|98462|98417|98469|98424|98469|98424|98462|98417|3
1736119490000|2025-01-05 23:24:50|98462|98417|98464|98419|98464|98419|98455|98410|3
1736119500000|2025-01-05 23:25:00|98465|98420|98495|98450|98495|98450|98465|98420|9
1736119510000|2025-01-05 23:25:10|98497|98452|98502|98457|98502|98457|98497|98452|3
1736119520000|2025-01-05 23:25:20|98509|98464|98515|98470|98515|98470|98509|98464|2
1736119530000|2025-01-05 23:25:30|98500|98455|98494|98449|98500|98455|98494|98449|3
1736119590000|2025-01-05 23:26:30|98477|98432|98474|98429|98477|98432|98474|98429|2
1736119600000|2025-01-05 23:26:40|98479|98434|98479|98434|98479|98434|98479|98434|1
1736119610000|2025-01-05 23:26:50|98486|98441|98488|98443|98488|98443|98486|98441|2
1736119640000|2025-01-05 23:27:20|98493|98448|98496|98451|98496|98451|98491|98446|5
1736119670000|2025-01-05 23:27:50|98494|98449|98480|98435|98494|98449|98480|98435|3
1736119680000|2025-01-05 23:28:00|98486|98441|98486|98441|98486|98441|98486|98441|1
1736119720000|2025-01-05 23:28:40|98495|98450|98495|98450|98495|98450|98495|98450|1
1736119770000|2025-01-05 23:29:30|98487|98442|98487|98442|98487|98442|98487|98442|1
1736119810000|2025-01-05 23:30:10|98493|98448|98493|98448|98493|98448|98493|98448|1
1736119820000|2025-01-05 23:30:20|98503|98458|98503|98458|98503|98458|98503|98458|1
1736119830000|2025-01-05 23:30:30|98514|98469|98519|98474|98519|98474|98514|98469|3
1736119840000|2025-01-05 23:30:40|98521|98476|98512|98467|98521|98476|98512|98467|3
1736119850000|2025-01-05 23:30:50|98507|98462|98479|98434|98507|98462|98473|98428|9
1736119860000|2025-01-05 23:31:00|98482|98437|98500|98455|98500|98455|98482|98437|6
1736119870000|2025-01-05 23:31:10|98494|98449|98494|98449|98494|98449|98494|98449|1
1736119880000|2025-01-05 23:31:20|98485|98440|98448|98403|98485|98440|98448|98403|4
1736119890000|2025-01-05 23:31:30|98451|98406|98441|98396|98451|98406|98441|98396|3
1736119900000|2025-01-05 23:31:40|98442|98397|98447|98402|98447|98402|98442|98397|2
1736119910000|2025-01-05 23:31:50|98448|98403|98448|98403|98448|98403|98448|98403|1
1736119920000|2025-01-05 23:32:00|98450|98405|98456|98411|98456|98411|98450|98405|2
1736119940000|2025-01-05 23:32:20|98454|98409|98451|98406|98454|98409|98448|98403|3
1736119950000|2025-01-05 23:32:30|98455|98410|98459|98414|98459|98414|98455|98410|2
1736119970000|2025-01-05 23:32:50|98456|98411|98439|98394|98456|98411|98439|98394|4
1736119980000|2025-01-05 23:33:00|98433|98388|98429|98384|98433|98388|98429|98384|2
1736119990000|2025-01-05 23:33:10|98440|98395|98440|98395|98440|98395|98440|98395|1
1736120000000|2025-01-05 23:33:20|98453|98408|98463|98418|98463|98418|98453|98408|3
1736120010000|2025-01-05 23:33:30|98459|98414|98459|98414|98459|98414|98459|98414|1
1736120040000|2025-01-05 23:34:00|98463|98418|98463|98418|98463|98418|98463|98418|1
1736120070000|2025-01-05 23:34:30|98459|98414|98443|98398|98459|98414|98443|98398|3
1736120080000|2025-01-05 23:34:40|98435|98390|98443|98398|98443|98398|98431|98386|6
1736120100000|2025-01-05 23:35:00|98439|98394|98433|98388|98439|98394|98427|98382|5
1736120120000|2025-01-05 23:35:20|98451|98406|98451|98406|98451|98406|98451|98406|1
1736120130000|2025-01-05 23:35:30|98447|98402|98444|98399|98447|98402|98444|98399|2
1736120140000|2025-01-05 23:35:40|98446|98401|98443|98398|98448|98403|98443|98398|4
1736120150000|2025-01-05 23:35:50|98445|98400|98445|98400|98445|98400|98445|98400|1
1736120160000|2025-01-05 23:36:00|98447|98402|98449|98404|98449|98404|98447|98402|3
1736120180000|2025-01-05 23:36:20|98446|98401|98444|98399|98446|98401|98444|98399|2
1736120190000|2025-01-05 23:36:30|98446|98401|98447|98402|98447|98402|98446|98401|2
1736120200000|2025-01-05 23:36:40|98452|98407|98452|98407|98452|98407|98452|98407|1
1736120210000|2025-01-05 23:36:50|98443|98398|98443|98398|98443|98398|98443|98398|1
1736120220000|2025-01-05 23:37:00|98446|98401|98463|98418|98463|98418|98446|98401|4
1736120300000|2025-01-05 23:38:20|98473|98428|98473|98428|98473|98428|98473|98428|1
1736120310000|2025-01-05 23:38:30|98482|98437|98482|98437|98482|98437|98482|98437|1
1736120320000|2025-01-05 23:38:40|98483|98438|98507|98462|98507|98462|98483|98438|3
1736120340000|2025-01-05 23:39:00|98499|98454|98505|98460|98505|98460|98499|98454|5
1736120350000|2025-01-05 23:39:10|98506|98461|98508|98463|98508|98463|98506|98461|2
1736120360000|2025-01-05 23:39:20|98507|98462|98499|98454|98507|98462|98499|98454|3
1736120380000|2025-01-05 23:39:40|98503|98458|98503|98458|98503|98458|98503|98458|1
1736120390000|2025-01-05 23:39:50|98508|98463|98492|98447|98508|98463|98492|98447|4
1736120400000|2025-01-05 23:40:00|98495|98450|98495|98450|98495|98450|98495|98450|1
1736120410000|2025-01-05 23:40:10|98503|98458|98497|98452|98503|98458|98497|98452|2
1736120420000|2025-01-05 23:40:20|98501|98456|98503|98458|98503|98458|98501|98456|2
1736120430000|2025-01-05 23:40:30|98504|98459|98507|98462|98507|98462|98504|98459|2
1736120460000|2025-01-05 23:41:00|98511|98466|98511|98466|98511|98466|98511|98466|1
1736120470000|2025-01-05 23:41:10|98512|98467|98526|98481|98526|98481|98512|98467|5
1736120480000|2025-01-05 23:41:20|98516|98471|98516|98471|98516|98471|98516|98471|1
1736120490000|2025-01-05 23:41:30|98514|98469|98502|98457|98514|98469|98502|98457|3
1736120520000|2025-01-05 23:42:00|98504|98459|98503|98458|98505|98460|98503|98458|3
1736120530000|2025-01-05 23:42:10|98501|98456|98493|98448|98501|98456|98493|98448|2
1736120560000|2025-01-05 23:42:40|98497|98452|98497|98452|98497|98452|98497|98452|1
1736120600000|2025-01-05 23:43:20|98469|98424|98469|98424|98469|98424|98469|98424|1
1736120610000|2025-01-05 23:43:30|98467|98422|98459|98414|98467|98422|98459|98414|2
1736120620000|2025-01-05 23:43:40|98448|98403|98444|98399|98448|98403|98441|98396|4
1736120630000|2025-01-05 23:43:50|98449|98404|98449|98404|98449|98404|98449|98404|1
1736120650000|2025-01-05 23:44:10|98446|98401|98437|98392|98446|98401|98437|98392|4
1736120660000|2025-01-05 23:44:20|98439|98394|98441|98396|98441|98396|98439|98394|2
1736120710000|2025-01-05 23:45:10|98438|98393|98435|98390|98438|98393|98435|98390|3
1736120720000|2025-01-05 23:45:20|98436|98391|98437|98392|98439|98394|98436|98391|5
1736120730000|2025-01-05 23:45:30|98427|98382|98414|98369|98427|98382|98414|98369|4
1736120740000|2025-01-05 23:45:40|98407|98362|98401|98356|98407|98362|98401|98356|3
1736120750000|2025-01-05 23:45:50|98399|98354|98395|98350|98399|98354|98395|98350|3
1736120760000|2025-01-05 23:46:00|98388|98343|98356|98311|98388|98343|98356|98311|8
1736120770000|2025-01-05 23:46:10|98357|98312|98366|98321|98366|98321|98357|98312|4
1736120780000|2025-01-05 23:46:20|98370|98325|98390|98345|98390|98345|98370|98325|7
1736120790000|2025-01-05 23:46:30|98389|98344|98390|98345|98390|98345|98369|98324|8
1736120800000|2025-01-05 23:46:40|98393|98348|98412|98367|98412|98367|98393|98348|6
1736120820000|2025-01-05 23:47:00|98413|98368|98412|98367|98420|98375|98410|98365|7
1736120830000|2025-01-05 23:47:10|98417|98372|98407|98362|98417|98372|98402|98357|8
1736120840000|2025-01-05 23:47:20|98410|98365|98410|98365|98410|98365|98410|98365|1
1736120870000|2025-01-05 23:47:50|98409|98364|98410|98365|98410|98365|98409|98364|2
1736120880000|2025-01-05 23:48:00|98409|98364|98405|98360|98409|98364|98402|98357|4
1736120890000|2025-01-05 23:48:10|98407|98362|98407|98362|98407|98362|98407|98362|1
1736120910000|2025-01-05 23:48:30|98409|98364|98447|98402|98447|98402|98409|98364|8
1736120920000|2025-01-05 23:48:40|98448|98403|98448|98403|98448|98403|98448|98403|1
1736120930000|2025-01-05 23:48:50|98447|98402|98446|98401|98447|98402|98444|98399|3
1736120940000|2025-01-05 23:49:00|98449|98404|98449|98404|98449|98404|98449|98404|1
1736120950000|2025-01-05 23:49:10|98444|98399|98480|98435|98480|98435|98444|98399|6
1736120960000|2025-01-05 23:49:20|98490|98445|98501|98456|98501|98456|98490|98445|2
1736121000000|2025-01-05 23:50:00|98495|98450|98462|98417|98495|98450|98462|98417|6
1736121010000|2025-01-05 23:50:10|98458|98413|98467|98422|98467|98422|98458|98413|3
1736121020000|2025-01-05 23:50:20|98456|98411|98449|98404|98456|98411|98449|98404|4
1736121040000|2025-01-05 23:50:40|98440|98395|98440|98395|98440|98395|98440|98395|1
1736121070000|2025-01-05 23:51:10|98435|98390|98428|98383|98435|98390|98428|98383|3
1736121080000|2025-01-05 23:51:20|98426|98381|98426|98381|98426|98381|98426|98381|1
1736121110000|2025-01-05 23:51:50|98425|98380|98428|98383|98428|98383|98425|98380|2
1736121120000|2025-01-05 23:52:00|98433|98388|98433|98388|98433|98388|98433|98388|1
1736121130000|2025-01-05 23:52:10|98426|98381|98426|98381|98426|98381|98426|98381|1
1736121180000|2025-01-05 23:53:00|98415|98370|98414|98369|98415|98370|98414|98369|2
1736121190000|2025-01-05 23:53:10|98409|98364|98406|98361|98409|98364|98406|98361|3
1736121240000|2025-01-05 23:54:00|98404|98359|98404|98359|98405|98360|98404|98359|3
1736121260000|2025-01-05 23:54:20|98411|98366|98413|98368|98413|98368|98411|98366|2
1736121300000|2025-01-05 23:55:00|98402|98357|98375|98330|98402|98357|98375|98330|4
1736121320000|2025-01-05 23:55:20|98383|98338|98383|98338|98383|98338|98383|98338|1
1736121330000|2025-01-05 23:55:30|98397|98352|98398|98353|98398|98353|98397|98352|2
1736121340000|2025-01-05 23:55:40|98409|98364|98412|98367|98412|98367|98409|98364|3
1736121410000|2025-01-05 23:56:50|98403|98358|98386|98341|98403|98358|98386|98341|3
1736121420000|2025-01-05 23:57:00|98391|98346|98394|98349|98394|98349|98391|98346|3
1736121440000|2025-01-05 23:57:20|98388|98343|98381|98336|98388|98343|98381|98336|2
1736121460000|2025-01-05 23:57:40|98366|98321|98360|98315|98366|98321|98360|98315|3
1736121470000|2025-01-05 23:57:50|98356|98311|98340|98295|98356|98311|98340|98295|6
1736121480000|2025-01-05 23:58:00|98344|98299|98344|98299|98344|98299|98344|98299|1
1736121490000|2025-01-05 23:58:10|98345|98300|98345|98300|98345|98300|98345|98300|1
1736121550000|2025-01-05 23:59:10|98351|98306|98351|98306|98351|98306|98351|98306|1
1736121560000|2025-01-05 23:59:20|98356|98311|98384|98339|98384|98339|98356|98311|5
1736121590000|2025-01-05 23:59:50|98385|98340|98385|98340|98385|98340|98385|98340|1
1736072070000|2025-01-05 10:14:30|97747|97702|97749|97704|97749|97704|97745|97700|9
1736072080000|2025-01-05 10:14:40|97748|97703|97729|97684|97749|97704|97726|97681|19
1736072090000|2025-01-05 10:14:50|97728|97683|97730|97685|97730|97685|97725|97680|15
1736072100000|2025-01-05 10:15:00|97735|97690|97732|97687|97736|97691|97728|97683|9
1736072110000|2025-01-05 10:15:10|97733|97688|97732|97687|97735|97690|97732|97687|6
1736072120000|2025-01-05 10:15:20|97731|97686|97726|97681|97731|97686|97725|97680|7
1736072130000|2025-01-05 10:15:30|97728|97683|97735|97690|97735|97690|97724|97679|23
1736072140000|2025-01-05 10:15:40|97734|97689|97735|97690|97739|97694|97734|97689|9
1736072150000|2025-01-05 10:15:50|97734|97689|97721|97676|97734|97689|97721|97676|12
1736072160000|2025-01-05 10:16:00|97719|97674|97717|97672|97719|97674|97716|97671|4
1736072170000|2025-01-05 10:16:10|97716|97671|97712|97667|97716|97671|97712|97667|7
1736072180000|2025-01-05 10:16:20|97711|97666|97694|97649|97711|97666|97694|97649|19
1736072190000|2025-01-05 10:16:30|97693|97648|97698|97653|97698|97653|97690|97645|19
1736072200000|2025-01-05 10:16:40|97695|97650|97698|97653|97701|97656|97692|97647|20
1736072210000|2025-01-05 10:16:50|97695|97650|97696|97651|97698|97653|97693|97648|17
1736072220000|2025-01-05 10:17:00|97695|97650|97694|97649|97695|97650|97692|97647|9
1736072230000|2025-01-05 10:17:10|97695|97650|97696|97651|97697|97652|97693|97648|14
1736072240000|2025-01-05 10:17:20|97695|97650|97710|97665|97710|97665|97694|97649|9
1736072250000|2025-01-05 10:17:30|97712|97667|97708|97663|97712|97667|97708|97663|9
1736072260000|2025-01-05 10:17:40|97711|97666|97710|97665|97711|97666|97709|97664|4
1736072270000|2025-01-05 10:17:50|97718|97673|97722|97677|97723|97678|97713|97668|5
1736072290000|2025-01-05 10:18:10|97724|97679|97714|97669|97734|97689|97709|97664|27
1736072300000|2025-01-05 10:18:20|97719|97674|97737|97692|97742|97697|97718|97673|12
1736072320000|2025-01-05 10:18:40|97743|97698|97751|97706|97754|97709|97743|97698|9
1736072350000|2025-01-05 10:19:10|97745|97700|97733|97688|97745|97700|97721|97676|19
1736072360000|2025-01-05 10:19:20|97736|97691|97732|97687|97736|97691|97732|97687|3
1736072380000|2025-01-05 10:19:40|97739|97694|97743|97698|97744|97699|97739|97694|11
1736072390000|2025-01-05 10:19:50|97742|97697|97754|97709|97761|97716|97742|97697|8
1736072400000|2025-01-05 10:20:00|97753|97708|97747|97702|97753|97708|97746|97701|17
1736072410000|2025-01-05 10:20:10|97745|97700|97747|97702|97747|97702|97745|97700|5
1736072420000|2025-01-05 10:20:20|97751|97706|97751|97706|97752|97707|97750|97705|6
1736072430000|2025-01-05 10:20:30|97752|97707|97754|97709|97756|97711|97751|97706|10
1736072440000|2025-01-05 10:20:40|97753|97708|97749|97704|97754|97709|97747|97702|11
1736072450000|2025-01-05 10:20:50|97747|97702|97746|97701|97747|97702|97745|97700|4
1736072470000|2025-01-05 10:21:10|97745|97700|97746|97701|97746|97701|97745|97700|8
1736072480000|2025-01-05 10:21:20|97745|97700|97745|97700|97745|97700|97745|97700|1
1736072490000|2025-01-05 10:21:30|97744|97699|97744|97699|97744|97699|97741|97696|12
1736072510000|2025-01-05 10:21:50|97749|97704|97750|97705|97754|97709|97748|97703|10
1736072520000|2025-01-05 10:22:00|97749|97704|97749|97704|97751|97706|97748|97703|6
1736072530000|2025-01-05 10:22:10|97748|97703|97722|97677|97751|97706|97722|97677|18
1736072540000|2025-01-05 10:22:20|97720|97675|97719|97674|97721|97676|97714|97669|23
1736072550000|2025-01-05 10:22:30|97718|97673|97724|97679|97724|97679|97718|97673|14
1736072560000|2025-01-05 10:22:40|97723|97678|97729|97684|97739|97694|97723|97678|7
1736072570000|2025-01-05 10:22:50|97728|97683|97729|97684|97729|97684|97728|97683|6
1736072580000|2025-01-05 10:23:00|97728|97683|97714|97669|97728|97683|97714|97669|11
1736072590000|2025-01-05 10:23:10|97715|97670|97714|97669|97715|97670|97713|97668|4
1736072600000|2025-01-05 10:23:20|97713|97668|97710|97665|97715|97670|97710|97665|7
1736072610000|2025-01-05 10:23:30|97711|97666|97707|97662|97711|97666|97707|97662|9
1736072620000|2025-01-05 10:23:40|97706|97661|97706|97661|97706|97661|97706|97661|1
1736072630000|2025-01-05 10:23:50|97705|97660|97702|97657|97705|97660|97702|97657|25
1736072640000|2025-01-05 10:24:00|97704|97659|97704|97659|97704|97659|97702|97657|11
1736072650000|2025-01-05 10:24:10|97709|97664|97694|97649|97711|97666|97694|97649|11
1736072660000|2025-01-05 10:24:20|97692|97647|97692|97647|97693|97648|97689|97644|24
1736072670000|2025-01-05 10:24:30|97690|97645|97663|97618|97690|97645|97663|97618|17
1736072680000|2025-01-05 10:24:40|97662|97617|97647|97602|97662|97617|97643|97598|16
1736072690000|2025-01-05 10:24:50|97648|97603|97632|97587|97648|97603|97632|97587|12
1736072700000|2025-01-05 10:25:00|97633|97588|97642|97597|97643|97598|97633|97588|17
1736072710000|2025-01-05 10:25:10|97646|97601|97640|97595|97648|97603|97640|97595|16
1736072720000|2025-01-05 10:25:20|97642|97597|97645|97600|97645|97600|97638|97593|17
1736072730000|2025-01-05 10:25:30|97644|97599|97642|97597|97645|97600|97642|97597|5
1736072740000|2025-01-05 10:25:40|97641|97596|97642|97597|97643|97598|97641|97596|12
1736072750000|2025-01-05 10:25:50|97641|97596|97641|97596|97641|97596|97641|97596|1
1736072760000|2025-01-05 10:26:00|97642|97597|97641|97596|97642|97597|97641|97596|6
1736072770000|2025-01-05 10:26:10|97642|97597|97640|97595|97642|97597|97640|97595|4
1736072780000|2025-01-05 10:26:20|97644|97599|97639|97594|97644|97599|97638|97593|14
1736072790000|2025-01-05 10:26:30|97640|97595|97642|97597|97643|97598|97640|97595|8
1736072800000|2025-01-05 10:26:40|97641|97596|97641|97596|97642|97597|97641|97596|11
1736072810000|2025-01-05 10:26:50|97639|97594|97640|97595|97642|97597|97638|97593|11
1736072820000|2025-01-05 10:27:00|97641|97596|97640|97595|97642|97597|97639|97594|5
1736072830000|2025-01-05 10:27:10|97641|97596|97641|97596|97641|97596|97641|97596|1
1736072840000|2025-01-05 10:27:20|97640|97595|97640|97595|97640|97595|97640|97595|1
1736072850000|2025-01-05 10:27:30|97641|97596|97641|97596|97644|97599|97640|97595|13
1736072860000|2025-01-05 10:27:40|97640|97595|97641|97596|97641|97596|97639|97594|5
1736072870000|2025-01-05 10:27:50|97623|97578|97623|97578|97624|97579|97623|97578|3
1736072880000|2025-01-05 10:28:00|97622|97577|97617|97572|97622|97577|97616|97571|12
1736072890000|2025-01-05 10:28:10|97618|97573|97618|97573|97619|97574|97616|97571|7
1736072900000|2025-01-05 10:28:20|97620|97575|97626|97581|97638|97593|97619|97574|11
1736072910000|2025-01-05 10:28:30|97625|97580|97621|97576|97626|97581|97619|97574|8
1736072920000|2025-01-05 10:28:40|97619|97574|97619|97574|97619|97574|97619|97574|1
1736072940000|2025-01-05 10:29:00|97616|97571|97616|97571|97616|97571|97616|97571|1
1736073050000|2025-01-05 10:30:50|97628|97583|97630|97585|97634|97589|97627|97582|27
1736073060000|2025-01-05 10:31:00|97629|97584|97620|97575|97632|97587|97612|97567|20
1736073070000|2025-01-05 10:31:10|97618|97573|97620|97575|97620|97575|97616|97571|14
1736073080000|2025-01-05 10:31:20|97616|97571|97618|97573|97620|97575|97613|97568|14
1736073090000|2025-01-05 10:31:30|97622|97577|97634|97589|97634|97589|97622|97577|2
1736073100000|2025-01-05 10:31:40|97646|97601|97653|97608|97655|97610|97646|97601|11
1736073110000|2025-01-05 10:31:50|97651|97606|97656|97611|97658|97613|97651|97606|21
1736073120000|2025-01-05 10:32:00|97655|97610|97660|97615|97663|97618|97653|97608|19
1736073130000|2025-01-05 10:32:10|97661|97616|97666|97621|97669|97624|97660|97615|9
1736073140000|2025-01-05 10:32:20|97665|97620|97659|97614|97665|97620|97657|97612|18
1736073150000|2025-01-05 10:32:30|97660|97615|97662|97617|97662|97617|97657|97612|19
1736073160000|2025-01-05 10:32:40|97663|97618|97661|97616|97665|97620|97660|97615|10
1736073170000|2025-01-05 10:32:50|97662|97617|97660|97615|97662|97617|97657|97612|9
1736073190000|2025-01-05 10:33:10|97659|97614|97662|97617|97662|97617|97659|97614|16
1736073200000|2025-01-05 10:33:20|97659|97614|97663|97618|97665|97620|97659|97614|17
1736073210000|2025-01-05 10:33:30|97662|97617|97664|97619|97669|97624|97662|97617|10
1736073220000|2025-01-05 10:33:40|97665|97620|97659|97614|97666|97621|97659|97614|12
1736073230000|2025-01-05 10:33:50|97658|97613|97660|97615|97660|97615|97657|97612|4
1736073240000|2025-01-05 10:34:00|97661|97616|97666|97621|97669|97624|97660|97615|16
1736073250000|2025-01-05 10:34:10|97665|97620|97668|97623|97671|97626|97663|97618|16
1736073260000|2025-01-05 10:34:20|97663|97618|97660|97615|97664|97619|97660|97615|11
1736073270000|2025-01-05 10:34:30|97662|97617|97664|97619|97664|97619|97658|97613|12
1736073280000|2025-01-05 10:34:40|97663|97618|97662|97617|97663|97618|97660|97615|9
1736073290000|2025-01-05 10:34:50|97667|97622|97668|97623|97668|97623|97666|97621|8
1736073300000|2025-01-05 10:35:00|97667|97622|97667|97622|97669|97624|97664|97619|13
1736073310000|2025-01-05 10:35:10|97668|97623|97663|97618|97668|97623|97663|97618|9
1736073320000|2025-01-05 10:35:20|97665|97620|97689|97644|97689|97644|97662|97617|18
1736073330000|2025-01-05 10:35:30|97687|97642|97696|97651|97696|97651|97687|97642|12
1736073340000|2025-01-05 10:35:40|97694|97649|97689|97644|97694|97649|97687|97642|7
1736073350000|2025-01-05 10:35:50|97690|97645|97697|97652|97698|97653|97690|97645|7
1736073360000|2025-01-05 10:36:00|97696|97651|97678|97633|97696|97651|97675|97630|14
1736073370000|2025-01-05 10:36:10|97677|97632|97681|97636|97682|97637|97676|97631|9
1736073380000|2025-01-05 10:36:20|97680|97635|97686|97641|97686|97641|97680|97635|10
1736073390000|2025-01-05 10:36:30|97685|97640|97681|97636|97685|97640|97676|97631|15
1736073400000|2025-01-05 10:36:40|97680|97635|97677|97632|97683|97638|97675|97630|12
1736073410000|2025-01-05 10:36:50|97678|97633|97679|97634|97682|97637|97678|97633|8
1736073420000|2025-01-05 10:37:00|97678|97633|97679|97634|97681|97636|97676|97631|15
1736073430000|2025-01-05 10:37:10|97680|97635|97672|97627|97680|97635|97671|97626|10
1736073440000|2025-01-05 10:37:20|97676|97631|97676|97631|97676|97631|97672|97627|5
1736073450000|2025-01-05 10:37:30|97677|97632|97677|97632|97682|97637|97677|97632|9
1736073460000|2025-01-05 10:37:40|97679|97634|97695|97650|97696|97651|97676|97631|17
1736073470000|2025-01-05 10:37:50|97696|97651|97711|97666|97713|97668|97696|97651|15
1736073480000|2025-01-05 10:38:00|97710|97665|97714|97669|97714|97669|97708|97663|19
1736073490000|2025-01-05 10:38:10|97713|97668|97714|97669|97718|97673|97711|97666|12
1736073500000|2025-01-05 10:38:20|97713|97668|97714|97669|97714|97669|97711|97666|10
1736073510000|2025-01-05 10:38:30|97713|97668|97714|97669|97715|97670|97711|97666|15
1736073520000|2025-01-05 10:38:40|97713|97668|97713|97668|97713|97668|97711|97666|9
1736073530000|2025-01-05 10:38:50|97712|97667|97718|97673|97718|97673|97711|97666|13
1736073540000|2025-01-05 10:39:00|97717|97672|97707|97662|97719|97674|97705|97660|9
1736073550000|2025-01-05 10:39:10|97706|97661|97708|97663|97708|97663|97702|97657|12
1736073560000|2025-01-05 10:39:20|97707|97662|97679|97634|97707|97662|97677|97632|21
1736073570000|2025-01-05 10:39:30|97680|97635|97707|97662|97707|97662|97679|97634|11
1736073580000|2025-01-05 10:39:40|97706|97661|97702|97657|97706|97661|97702|97657|9
1736073590000|2025-01-05 10:39:50|97705|97660|97711|97666|97715|97670|97701|97656|16
1736073600000|2025-01-05 10:40:00|97714|97669|97707|97662|97714|97669|97707|97662|18
1736073610000|2025-01-05 10:40:10|97706|97661|97709|97664|97709|97664|97704|97659|9
1736073620000|2025-01-05 10:40:20|97708|97663|97714|97669|97715|97670|97708|97663|8
1736073630000|2025-01-05 10:40:30|97713|97668|97710|97665|97713|97668|97710|97665|4
1736073640000|2025-01-05 10:40:40|97709|97664|97711|97666|97713|97668|97709|97664|9
1736073650000|2025-01-05 10:40:50|97710|97665|97711|97666|97712|97667|97710|97665|5
1736073660000|2025-01-05 10:41:00|97713|97668|97713|97668|97715|97670|97711|97666|12
1736073670000|2025-01-05 10:41:10|97712|97667|97713|97668|97714|97669|97712|97667|8
1736073680000|2025-01-05 10:41:20|97714|97669|97710|97665|97717|97672|97710|97665|10
1736073690000|2025-01-05 10:41:30|97709|97664|97712|97667|97712|97667|97708|97663|10
1736073700000|2025-01-05 10:41:40|97711|97666|97711|97666|97712|97667|97709|97664|8
1736073710000|2025-01-05 10:41:50|97710|97665|97710|97665|97710|97665|97710|97665|1
1736073720000|2025-01-05 10:42:00|97709|97664|97710|97665|97711|97666|97709|97664|5
1736073730000|2025-01-05 10:42:10|97709|97664|97701|97656|97709|97664|97701|97656|9
1736073740000|2025-01-05 10:42:20|97702|97657|97686|97641|97702|97657|97684|97639|5
1736073750000|2025-01-05 10:42:30|97689|97644|97686|97641|97689|97644|97686|97641|4
1736073760000|2025-01-05 10:42:40|97687|97642|97687|97642|97689|97644|97687|97642|6
1736073770000|2025-01-05 10:42:50|97690|97645|97702|97657|97706|97661|97690|97645|10
1736073780000|2025-01-05 10:43:00|97703|97658|97702|97657|97703|97658|97702|97657|2
1736073790000|2025-01-05 10:43:10|97703|97658|97702|97657|97703|97658|97702|97657|2
1736073820000|2025-01-05 10:43:40|97700|97655|97702|97657|97702|97657|97700|97655|3
1736073830000|2025-01-05 10:43:50|97701|97656|97702|97657|97703|97658|97700|97655|4
1736073840000|2025-01-05 10:44:00|97701|97656|97698|97653|97702|97657|97698|97653|8
1736073850000|2025-01-05 10:44:10|97699|97654|97699|97654|97701|97656|97697|97652|14
1736073860000|2025-01-05 10:44:20|97698|97653|97700|97655|97701|97656|97698|97653|12
1736073870000|2025-01-05 10:44:30|97699|97654|97699|97654|97699|97654|97699|97654|1
1736073880000|2025-01-05 10:44:40|97700|97655|97698|97653|97701|97656|97698|97653|9
1736073890000|2025-01-05 10:44:50|97697|97652|97700|97655|97700|97655|97697|97652|4
1736073900000|2025-01-05 10:45:00|97699|97654|97700|97655|97701|97656|97699|97654|4
1736073910000|2025-01-05 10:45:10|97701|97656|97701|97656|97701|97656|97700|97655|3
1736073920000|2025-01-05 10:45:20|97700|97655|97699|97654|97700|97655|97699|97654|2
1736073930000|2025-01-05 10:45:30|97681|97636|97681|97636|97681|97636|97681|97636|1
1736073960000|2025-01-05 10:46:00|97699|97654|97699|97654|97699|97654|97699|97654|1
1736073980000|2025-01-05 10:46:20|97700|97655|97699|97654|97700|97655|97699|97654|4
1736074010000|2025-01-05 10:46:50|97700|97655|97700|97655|97700|97655|97699|97654|9
1736074020000|2025-01-05 10:47:00|97699|97654|97699|97654|97699|97654|97699|97654|1
1736074040000|2025-01-05 10:47:20|97700|97655|97699|97654|97701|97656|97699|97654|4
1736074050000|2025-01-05 10:47:30|97700|97655|97699|97654|97700|97655|97699|97654|2
1736074070000|2025-01-05 10:47:50|97698|97653|97705|97660|97705|97660|97698|97653|8
1736074080000|2025-01-05 10:48:00|97704|97659|97701|97656|97704|97659|97701|97656|4
1736074090000|2025-01-05 10:48:10|97705|97660|97715|97670|97715|97670|97705|97660|12
1736074100000|2025-01-05 10:48:20|97723|97678|97722|97677|97727|97682|97719|97674|11
1736074110000|2025-01-05 10:48:30|97724|97679|97739|97694|97740|97695|97724|97679|11
1736074120000|2025-01-05 10:48:40|97744|97699|97732|97687|97753|97708|97732|97687|13
1736074130000|2025-01-05 10:48:50|97733|97688|97731|97686|97733|97688|97730|97685|5
1736074140000|2025-01-05 10:49:00|97726|97681|97727|97682|97727|97682|97724|97679|4
1736074150000|2025-01-05 10:49:10|97740|97695|97740|97695|97741|97696|97739|97694|5
1736074160000|2025-01-05 10:49:20|97739|97694|97738|97693|97740|97695|97735|97690|6
1736074170000|2025-01-05 10:49:30|97737|97692|97730|97685|97739|97694|97727|97682|16
1736074180000|2025-01-05 10:49:40|97729|97684|97730|97685|97730|97685|97728|97683|5
1736074190000|2025-01-05 10:49:50|97728|97683|97728|97683|97731|97686|97728|97683|3
1736074200000|2025-01-05 10:50:00|97731|97686|97729|97684|97731|97686|97729|97684|3
1736074210000|2025-01-05 10:50:10|97731|97686|97742|97697|97742|97697|97731|97686|19
1736074220000|2025-01-05 10:50:20|97744|97699|97743|97698|97748|97703|97742|97697|16
1736074230000|2025-01-05 10:50:30|97745|97700|97741|97696|97745|97700|97741|97696|7
1736074240000|2025-01-05 10:50:40|97740|97695|97742|97697|97742|97697|97740|97695|4
1736074250000|2025-01-05 10:50:50|97741|97696|97742|97697|97743|97698|97740|97695|6
1736074260000|2025-01-05 10:51:00|97741|97696|97740|97695|97741|97696|97739|97694|3
1736074270000|2025-01-05 10:51:10|97739|97694|97737|97692|97740|97695|97737|97692|5
1736074280000|2025-01-05 10:51:20|97738|97693|97725|97680|97738|97693|97723|97678|17
1736074290000|2025-01-05 10:51:30|97724|97679|97717|97672|97724|97679|97717|97672|17
1736074300000|2025-01-05 10:51:40|97718|97673|97715|97670|97718|97673|97713|97668|10
1736074310000|2025-01-05 10:51:50|97714|97669|97710|97665|97716|97671|97707|97662|6
1736074320000|2025-01-05 10:52:00|97712|97667|97688|97643|97712|97667|97686|97641|11
1736074330000|2025-01-05 10:52:10|97687|97642|97681|97636|97687|97642|97681|97636|4
1736074350000|2025-01-05 10:52:30|97706|97661|97706|97661|97706|97661|97706|97661|1
1736074360000|2025-01-05 10:52:40|97708|97663|97708|97663|97709|97664|97707|97662|7
1736074370000|2025-01-05 10:52:50|97709|97664|97709|97664|97710|97665|97708|97663|5
1736074390000|2025-01-05 10:53:10|97711|97666|97711|97666|97711|97666|97709|97664|5
1736074410000|2025-01-05 10:53:30|97710|97665|97711|97666|97712|97667|97708|97663|9
1736074420000|2025-01-05 10:53:40|97710|97665|97710|97665|97710|97665|97709|97664|3
1736074430000|2025-01-05 10:53:50|97712|97667|97710|97665|97712|97667|97710|97665|3
1736074440000|2025-01-05 10:54:00|97711|97666|97712|97667|97713|97668|97710|97665|5
1736074450000|2025-01-05 10:54:10|97713|97668|97719|97674|97719|97674|97712|97667|7
1736074460000|2025-01-05 10:54:20|97722|97677|97719|97674|97722|97677|97718|97673|8
1736074470000|2025-01-05 10:54:30|97720|97675|97722|97677|97723|97678|97718|97673|10
1736074480000|2025-01-05 10:54:40|97721|97676|97720|97675|97722|97677|97719|97674|8
1736074490000|2025-01-05 10:54:50|97721|97676|97722|97677|97722|97677|97721|97676|6
1736074500000|2025-01-05 10:55:00|97721|97676|97721|97676|97722|97677|97720|97675|5
1736074510000|2025-01-05 10:55:10|97722|97677|97704|97659|97723|97678|97704|97659|9
1736074520000|2025-01-05 10:55:20|97703|97658|97704|97659|97706|97661|97703|97658|7
1736074530000|2025-01-05 10:55:30|97703|97658|97713|97668|97713|97668|97703|97658|6
1736074540000|2025-01-05 10:55:40|97728|97683|97740|97695|97740|97695|97728|97683|6
1736074550000|2025-01-05 10:55:50|97741|97696|97737|97692|97741|97696|97735|97690|12
1736074560000|2025-01-05 10:56:00|97744|97699|97740|97695|97744|97699|97740|97695|5
1736074570000|2025-01-05 10:56:10|97741|97696|97741|97696|97742|97697|97741|97696|3
1736074580000|2025-01-05 10:56:20|97740|97695|97740|97695|97741|97696|97739|97694|7
1736074590000|2025-01-05 10:56:30|97742|97697|97742|97697|97742|97697|97739|97694|8
1736074600000|2025-01-05 10:56:40|97741|97696|97739|97694|97741|97696|97739|97694|6
1736074610000|2025-01-05 10:56:50|97742|97697|97740|97695|97742|97697|97739|97694|7
1736074620000|2025-01-05 10:57:00|97739|97694|97743|97698|97743|97698|97739|97694|8
1736074630000|2025-01-05 10:57:10|97739|97694|97745|97700|97749|97704|97739|97694|16
1736074640000|2025-01-05 10:57:20|97747|97702|97751|97706|97751|97706|97744|97699|17
1736074650000|2025-01-05 10:57:30|97750|97705|97750|97705|97751|97706|97748|97703|12
1736074660000|2025-01-05 10:57:40|97749|97704|97749|97704|97750|97705|97748|97703|4
1736074670000|2025-01-05 10:57:50|97748|97703|97748|97703|97748|97703|97748|97703|1
1736074680000|2025-01-05 10:58:00|97746|97701|97748|97703|97749|97704|97744|97699|14
1736074690000|2025-01-05 10:58:10|97747|97702|97742|97697|97749|97704|97742|97697|9
1736074700000|2025-01-05 10:58:20|97745|97700|97745|97700|97746|97701|97742|97697|13
1736074710000|2025-01-05 10:58:30|97744|97699|97743|97698|97744|97699|97743|97698|4
1736074720000|2025-01-05 10:58:40|97745|97700|97744|97699|97747|97702|97743|97698|12
1736074730000|2025-01-05 10:58:50|97743|97698|97743|97698|97744|97699|97743|97698|3
1736074740000|2025-01-05 10:59:00|97742|97697|97743|97698|97743|97698|97742|97697|2
1736074750000|2025-01-05 10:59:10|97742|97697|97743|97698|97743|97698|97742|97697|4
1736074760000|2025-01-05 10:59:20|97742|97697|97742|97697|97742|97697|97742|97697|1
1736074770000|2025-01-05 10:59:30|97744|97699|97741|97696|97744|97699|97741|97696|3
1736074790000|2025-01-05 10:59:50|97744|97699|97744|97699|97744|97699|97744|97699|1
1736074800000|2025-01-05 11:00:00|97743|97698|97722|97677|97743|97698|97722|97677|11
1736074810000|2025-01-05 11:00:10|97721|97676|97698|97653|97722|97677|97697|97652|9
1736074820000|2025-01-05 11:00:20|97697|97652|97713|97668|97713|97668|97696|97651|20
1736074830000|2025-01-05 11:00:30|97712|97667|97723|97678|97730|97685|97712|97667|10
1736074840000|2025-01-05 11:00:40|97737|97692|97732|97687|97737|97692|97732|97687|7
1736074850000|2025-01-05 11:00:50|97733|97688|97735|97690|97735|97690|97732|97687|9
1736074860000|2025-01-05 11:01:00|97734|97689|97731|97686|97734|97689|97731|97686|6
1736074870000|2025-01-05 11:01:10|97730|97685|97727|97682|97730|97685|97727|97682|12
1736074880000|2025-01-05 11:01:20|97728|97683|97729|97684|97730|97685|97726|97681|7
1736074890000|2025-01-05 11:01:30|97726|97681|97726|97681|97730|97685|97726|97681|12
1736074900000|2025-01-05 11:01:40|97725|97680|97724|97679|97726|97681|97722|97677|13
1736074910000|2025-01-05 11:01:50|97723|97678|97726|97681|97726|97681|97722|97677|13
1736074920000|2025-01-05 11:02:00|97729|97684|97729|97684|97730|97685|97725|97680|14
1736074930000|2025-01-05 11:02:10|97728|97683|97721|97676|97730|97685|97721|97676|15
1736074940000|2025-01-05 11:02:20|97720|97675|97714|97669|97722|97677|97714|97669|11
1736074950000|2025-01-05 11:02:30|97713|97668|97710|97665|97714|97669|97710|97665|9
1736074960000|2025-01-05 11:02:40|97709|97664|97727|97682|97729|97684|97709|97664|17
1736074970000|2025-01-05 11:02:50|97728|97683|97725|97680|97730|97685|97723|97678|18
1736074980000|2025-01-05 11:03:00|97727|97682|97737|97692|97739|97694|97723|97678|20
1736074990000|2025-01-05 11:03:10|97739|97694|97741|97696|97745|97700|97734|97689|24
1736075000000|2025-01-05 11:03:20|97743|97698|97742|97697|97744|97699|97740|97695|13
1736075010000|2025-01-05 11:03:30|97728|97683|97728|97683|97731|97686|97727|97682|11
1736075020000|2025-01-05 11:03:40|97730|97685|97733|97688|97735|97690|97728|97683|16
1736075030000|2025-01-05 11:03:50|97731|97686|97734|97689|97736|97691|97731|97686|14
1736075040000|2025-01-05 11:04:00|97747|97702|97749|97704|97753|97708|97745|97700|12
1736075050000|2025-01-05 11:04:10|97750|97705|97751|97706|97751|97706|97749|97704|10
1736075060000|2025-01-05 11:04:20|97750|97705|97749|97704|97750|97705|97749|97704|2
1736075070000|2025-01-05 11:04:30|97753|97708|97752|97707|97753|97708|97751|97706|4
1736075080000|2025-01-05 11:04:40|97753|97708|97756|97711|97757|97712|97751|97706|7
1736075090000|2025-01-05 11:04:50|97755|97710|97755|97710|97759|97714|97753|97708|16
1736075100000|2025-01-05 11:05:00|97754|97709|97756|97711|97758|97713|97746|97701|17
1736075110000|2025-01-05 11:05:10|97758|97713|97767|97722|97770|97725|97757|97712|8
1736075120000|2025-01-05 11:05:20|97766|97721|97767|97722|97767|97722|97763|97718|5
1736075130000|2025-01-05 11:05:30|97765|97720|97766|97721|97768|97723|97764|97719|8
1736075140000|2025-01-05 11:05:40|97765|97720|97767|97722|97768|97723|97764|97719|7
1736075150000|2025-01-05 11:05:50|97768|97723|97769|97724|97773|97728|97768|97723|4
1736075160000|2025-01-05 11:06:00|97768|97723|97758|97713|97768|97723|97758|97713|6
1736075170000|2025-01-05 11:06:10|97757|97712|97730|97685|97758|97713|97730|97685|12
1736075180000|2025-01-05 11:06:20|97731|97686|97727|97682|97731|97686|97724|97679|12
1736075190000|2025-01-05 11:06:30|97728|97683|97725|97680|97728|97683|97724|97679|18
1736075200000|2025-01-05 11:06:40|97726|97681|97696|97651|97729|97684|97696|97651|21
1736075210000|2025-01-05 11:06:50|97697|97652|97695|97650|97703|97658|97694|97649|21
1736075220000|2025-01-05 11:07:00|97700|97655|97702|97657|97702|97657|97699|97654|7
1736075230000|2025-01-05 11:07:10|97725|97680|97725|97680|97725|97680|97725|97680|1
1736075260000|2025-01-05 11:07:40|97720|97675|97714|97669|97720|97675|97714|97669|21
1736075270000|2025-01-05 11:07:50|97718|97673|97718|97673|97720|97675|97713|97668|19
1736075280000|2025-01-05 11:08:00|97717|97672|97715|97670|97719|97674|97715|97670|11
1736075290000|2025-01-05 11:08:10|97716|97671|97710|97665|97716|97671|97709|97664|7
1736075300000|2025-01-05 11:08:20|97715|97670|97713|97668|97715|97670|97711|97666|7
1736075310000|2025-01-05 11:08:30|97712|97667|97711|97666|97713|97668|97708|97663|16
1736075320000|2025-01-05 11:08:40|97710|97665|97711|97666|97713|97668|97709|97664|9
1736075330000|2025-01-05 11:08:50|97710|97665|97709|97664|97715|97670|97709|97664|12
1736075340000|2025-01-05 11:09:00|97715|97670|97700|97655|97715|97670|97700|97655|10
1736075350000|2025-01-05 11:09:10|97701|97656|97703|97658|97703|97658|97700|97655|15
1736075360000|2025-01-05 11:09:20|97701|97656|97702|97657|97703|97658|97700|97655|22
1736075370000|2025-01-05 11:09:30|97701|97656|97701|97656|97703|97658|97701|97656|5
1736075380000|2025-01-05 11:09:40|97702|97657|97702|97657|97703|97658|97702|97657|5
1736075390000|2025-01-05 11:09:50|97701|97656|97682|97637|97703|97658|97682|97637|7
1736075400000|2025-01-05 11:10:00|97683|97638|97683|97638|97684|97639|97683|97638|3
1736075410000|2025-01-05 11:10:10|97684|97639|97686|97641|97686|97641|97682|97637|13
1736075420000|2025-01-05 11:10:20|97696|97651|97709|97664|97712|97667|97696|97651|16
1736075430000|2025-01-05 11:10:30|97708|97663|97705|97660|97709|97664|97705|97660|12
1736075440000|2025-01-05 11:10:40|97702|97657|97704|97659|97705|97660|97701|97656|6
1736075450000|2025-01-05 11:10:50|97703|97658|97708|97663|97708|97663|97702|97657|13
1736075460000|2025-01-05 11:11:00|97707|97662|97708|97663|97708|97663|97706|97661|5
1736075470000|2025-01-05 11:11:10|97709|97664|97708|97663|97709|97664|97707|97662|6
1736075480000|2025-01-05 11:11:20|97707|97662|97711|97666|97714|97669|97707|97662|21
1736075490000|2025-01-05 11:11:30|97710|97665|97709|97664|97713|97668|97709|97664|24
1736075500000|2025-01-05 11:11:40|97710|97665|97711|97666|97712|97667|97708|97663|20
1736075510000|2025-01-05 11:11:50|97709|97664|97712|97667|97712|97667|97708|97663|23
1736075520000|2025-01-05 11:12:00|97710|97665|97711|97666|97713|97668|97709|97664|22
1736075530000|2025-01-05 11:12:10|97709|97664|97704|97659|97711|97666|97704|97659|19
1736075540000|2025-01-05 11:12:20|97706|97661|97705|97660|97708|97663|97701|97656|24
1736075550000|2025-01-05 11:12:30|97702|97657|97701|97656|97708|97663|97701|97656|22
1736075560000|2025-01-05 11:12:40|97706|97661|97706|97661|97707|97662|97701|97656|24
1736075570000|2025-01-05 11:12:50|97705|97660|97710|97665|97710|97665|97704|97659|13
1736075580000|2025-01-05 11:13:00|97711|97666|97715|97670|97716|97671|97710|97665|21
1736075590000|2025-01-05 11:13:10|97713|97668|97708|97663|97715|97670|97699|97654|22
1736075600000|2025-01-05 11:13:20|97710|97665|97710|97665|97712|97667|97707|97662|17
1736075610000|2025-01-05 11:13:30|97711|97666|97702|97657|97712|97667|97702|97657|15
1736075620000|2025-01-05 11:13:40|97717|97672|97720|97675|97723|97678|97715|97670|17
1736075630000|2025-01-05 11:13:50|97719|97674|97720|97675|97722|97677|97718|97673|17
1736075640000|2025-01-05 11:14:00|97724|97679|97716|97671|97724|97679|97715|97670|22
1736075650000|2025-01-05 11:14:10|97718|97673|97717|97672|97721|97676|97716|97671|17
1736075660000|2025-01-05 11:14:20|97720|97675|97721|97676|97721|97676|97716|97671|14
1736075670000|2025-01-05 11:14:30|97720|97675|97721|97676|97723|97678|97717|97672|14
1736075680000|2025-01-05 11:14:40|97720|97675|97722|97677|97723|97678|97719|97674|19
1736075690000|2025-01-05 11:14:50|97725|97680|97723|97678|97727|97682|97722|97677|14
1736075700000|2025-01-05 11:15:00|97721|97676|97720|97675|97723|97678|97719|97674|15
1736075710000|2025-01-05 11:15:10|97719|97674|97715|97670|97719|97674|97715|97670|16
1736075720000|2025-01-05 11:15:20|97717|97672|97720|97675|97720|97675|97714|97669|10
1736075730000|2025-01-05 11:15:30|97713|97668|97716|97671|97720|97675|97712|97667|20
1736075740000|2025-01-05 11:15:40|97719|97674|97714|97669|97720|97675|97713|97668|25
1736075750000|2025-01-05 11:15:50|97717|97672|97719|97674|97720|97675|97712|97667|17
1736075760000|2025-01-05 11:16:00|97720|97675|97743|97698|97743|97698|97717|97672|20
1736075770000|2025-01-05 11:16:10|97740|97695|97750|97705|97751|97706|97740|97695|16
1736075780000|2025-01-05 11:16:20|97749|97704|97742|97697|97756|97711|97740|97695|25
1736075790000|2025-01-05 11:16:30|97743|97698|97764|97719|97765|97720|97742|97697|29
1736075800000|2025-01-05 11:16:40|97762|97717|97752|97707|97762|97717|97750|97705|10
1736075810000|2025-01-05 11:16:50|97753|97708|97775|97730|97776|97731|97751|97706|17
1736075820000|2025-01-05 11:17:00|97776|97731|97779|97734|97781|97736|97773|97728|23
1736075830000|2025-01-05 11:17:10|97778|97733|97785|97740|97785|97740|97778|97733|11
1736075840000|2025-01-05 11:17:20|97788|97743|97797|97752|97800|97755|97787|97742|18
1736075850000|2025-01-05 11:17:30|97799|97754|97806|97761|97806|97761|97798|97753|19
1736075860000|2025-01-05 11:17:40|97807|97762|97813|97768|97817|97772|97807|97762|19
1736075870000|2025-01-05 11:17:50|97814|97769|97818|97773|97818|97773|97811|97766|14
1736075880000|2025-01-05 11:18:00|97817|97772|97825|97780|97826|97781|97817|97772|12
1736075920000|2025-01-05 11:18:40|97820|97775|97801|97756|97820|97775|97800|97755|8
1736075930000|2025-01-05 11:18:50|97800|97755|97798|97753|97801|97756|97795|97750|16
1736075940000|2025-01-05 11:19:00|97799|97754|97809|97764|97809|97764|97798|97753|23
1736075950000|2025-01-05 11:19:10|97814|97769|97812|97767|97816|97771|97804|97759|19
1736075960000|2025-01-05 11:19:20|97814|97769|97825|97780|97825|97780|97812|97767|17
1736075970000|2025-01-05 11:19:30|97821|97776|97820|97775|97822|97777|97817|97772|17
1736075980000|2025-01-05 11:19:40|97819|97774|97827|97782|97827|97782|97819|97774|15
1736075990000|2025-01-05 11:19:50|97826|97781|97825|97780|97827|97782|97824|97779|18
1736076000000|2025-01-05 11:20:00|97826|97781|97811|97766|97828|97783|97811|97766|16
1736076010000|2025-01-05 11:20:10|97808|97763|97803|97758|97811|97766|97803|97758|17
1736076020000|2025-01-05 11:20:20|97804|97759|97805|97760|97806|97761|97801|97756|12
1736076030000|2025-01-05 11:20:30|97809|97764|97807|97762|97809|97764|97801|97756|24
1736076040000|2025-01-05 11:20:40|97806|97761|97781|97736|97807|97762|97781|97736|17
1736076050000|2025-01-05 11:20:50|97778|97733|97780|97735|97781|97736|97777|97732|11
1736076060000|2025-01-05 11:21:00|97781|97736|97778|97733|97782|97737|97773|97728|23
1736076070000|2025-01-05 11:21:10|97777|97732|97801|97756|97807|97762|97777|97732|13
1736076080000|2025-01-05 11:21:20|97800|97755|97799|97754|97804|97759|97799|97754|10
1736076090000|2025-01-05 11:21:30|97803|97758|97800|97755|97804|97759|97797|97752|15
1736076100000|2025-01-05 11:21:40|97802|97757|97805|97760|97810|97765|97802|97757|12
1736076110000|2025-01-05 11:21:50|97804|97759|97809|97764|97810|97765|97804|97759|11
1736076120000|2025-01-05 11:22:00|97808|97763|97805|97760|97810|97765|97801|97756|19
1736076130000|2025-01-05 11:22:10|97808|97763|97800|97755|97808|97763|97798|97753|13
1736076140000|2025-01-05 11:22:20|97801|97756|97805|97760|97809|97764|97800|97755|24
1736076150000|2025-01-05 11:22:30|97804|97759|97802|97757|97804|97759|97800|97755|13
1736076160000|2025-01-05 11:22:40|97801|97756|97801|97756|97802|97757|97799|97754|13
1736076170000|2025-01-05 11:22:50|97800|97755|97802|97757|97806|97761|97799|97754|18
1736076180000|2025-01-05 11:23:00|97801|97756|97793|97748|97803|97758|97793|97748|27
1736076190000|2025-01-05 11:23:10|97799|97754|97783|97738|97799|97754|97781|97736|17
1736076200000|2025-01-05 11:23:20|97785|97740|97789|97744|97789|97744|97780|97735|16
1736076210000|2025-01-05 11:23:30|97787|97742|97793|97748|97795|97750|97787|97742|27
1736076220000|2025-01-05 11:23:40|97789|97744|97786|97741|97794|97749|97785|97740|17
1736076230000|2025-01-05 11:23:50|97792|97747|97762|97717|97792|97747|97760|97715|15
1736076240000|2025-01-05 11:24:00|97761|97716|97757|97712|97766|97721|97757|97712|17
1736076250000|2025-01-05 11:24:10|97759|97714|97751|97706|97759|97714|97740|97695|17
1736076260000|2025-01-05 11:24:20|97774|97729|97774|97729|97774|97729|97774|97729|1
1736076270000|2025-01-05 11:24:30|97776|97731|97774|97729|97776|97731|97774|97729|6
1736076280000|2025-01-05 11:24:40|97784|97739|97787|97742|97787|97742|97774|97729|24
1736076290000|2025-01-05 11:24:50|97786|97741|97784|97739|97787|97742|97783|97738|14
1736076300000|2025-01-05 11:25:00|97785|97740|97779|97734|97792|97747|97779|97734|14
1736076310000|2025-01-05 11:25:10|97782|97737|97780|97735|97784|97739|97780|97735|8
1736076320000|2025-01-05 11:25:20|97782|97737|97782|97737|97782|97737|97779|97734|7
1736076330000|2025-01-05 11:25:30|97781|97736|97778|97733|97782|97737|97778|97733|15
1736076340000|2025-01-05 11:25:40|97780|97735|97775|97730|97783|97738|97775|97730|18
1736076350000|2025-01-05 11:25:50|97777|97732|97777|97732|97778|97733|97774|97729|8
1736076360000|2025-01-05 11:26:00|97776|97731|97778|97733|97779|97734|97774|97729|10
1736076370000|2025-01-05 11:26:10|97777|97732|97777|97732|97780|97735|97774|97729|29
1736076380000|2025-01-05 11:26:20|97780|97735|97773|97728|97780|97735|97769|97724|22
1736076390000|2025-01-05 11:26:30|97772|97727|97769|97724|97773|97728|97769|97724|21
1736076400000|2025-01-05 11:26:40|97772|97727|97778|97733|97778|97733|97767|97722|29
1736076410000|2025-01-05 11:26:50|97777|97732|97779|97734|97779|97734|97774|97729|14
1736076420000|2025-01-05 11:27:00|97780|97735|97782|97737|97786|97741|97780|97735|19
1736076430000|2025-01-05 11:27:10|97781|97736|97746|97701|97781|97736|97746|97701|15
1736076440000|2025-01-05 11:27:20|97747|97702|97750|97705|97754|97709|97747|97702|13
1736076450000|2025-01-05 11:27:30|97752|97707|97749|97704|97756|97711|97749|97704|23
1736076460000|2025-01-05 11:27:40|97748|97703|97761|97716|97776|97731|97748|97703|12
1736076470000|2025-01-05 11:27:50|97762|97717|97763|97718|97766|97721|97760|97715|17
1736076480000|2025-01-05 11:28:00|97764|97719|97764|97719|97768|97723|97763|97718|22
1736076490000|2025-01-05 11:28:10|97765|97720|97763|97718|97767|97722|97762|97717|12
1736076500000|2025-01-05 11:28:20|97762|97717|97764|97719|97766|97721|97760|97715|16
1736076510000|2025-01-05 11:28:30|97763|97718|97761|97716|97764|97719|97758|97713|17
1736076520000|2025-01-05 11:28:40|97760|97715|97751|97706|97765|97720|97751|97706|17
1736076530000|2025-01-05 11:28:50|97744|97699|97747|97702|97747|97702|97741|97696|14
1736076540000|2025-01-05 11:29:00|97746|97701|97747|97702|97748|97703|97746|97701|9
1736076550000|2025-01-05 11:29:10|97746|97701|97746|97701|97747|97702|97743|97698|14
1736076560000|2025-01-05 11:29:20|97745|97700|97748|97703|97748|97703|97743|97698|16
1736076570000|2025-01-05 11:29:30|97747|97702|97745|97700|97748|97703|97743|97698|20
1736076580000|2025-01-05 11:29:40|97746|97701|97745|97700|97747|97702|97743|97698|22
1736076590000|2025-01-05 11:29:50|97746|97701|97748|97703|97750|97705|97746|97701|23
1736076600000|2025-01-05 11:30:00|97749|97704|97752|97707|97760|97715|97748|97703|25
1736076610000|2025-01-05 11:30:10|97754|97709|97756|97711|97757|97712|97754|97709|20
1736076620000|2025-01-05 11:30:20|97755|97710|97736|97691|97756|97711|97734|97689|14
1736076630000|2025-01-05 11:30:30|97737|97692|97735|97690|97739|97694|97734|97689|19
1736076640000|2025-01-05 11:30:40|97734|97689|97729|97684|97735|97690|97723|97678|17
1736076650000|2025-01-05 11:30:50|97728|97683|97744|97699|97751|97706|97725|97680|25
1736076660000|2025-01-05 11:31:00|97743|97698|97742|97697|97746|97701|97739|97694|23
1736076670000|2025-01-05 11:31:10|97741|97696|97719|97674|97741|97696|97718|97673|26
1736076680000|2025-01-05 11:31:20|97718|97673|97701|97656|97721|97676|97701|97656|14
1736076690000|2025-01-05 11:31:30|97699|97654|97713|97668|97714|97669|97699|97654|18
1736076700000|2025-01-05 11:31:40|97712|97667|97707|97662|97716|97671|97704|97659|25
1736076710000|2025-01-05 11:31:50|97705|97660|97713|97668|97714|97669|97705|97660|14
1736076720000|2025-01-05 11:32:00|97712|97667|97707|97662|97713|97668|97705|97660|20
1736076730000|2025-01-05 11:32:10|97706|97661|97699|97654|97706|97661|97699|97654|10
1736076820000|2025-01-05 11:33:40|97681|97636|97648|97603|97681|97636|97647|97602|7
1736076830000|2025-01-05 11:33:50|97651|97606|97651|97606|97651|97606|97651|97606|1
1736076840000|2025-01-05 11:34:00|97654|97609|97648|97603|97654|97609|97648|97603|5
1736076850000|2025-01-05 11:34:10|97653|97608|97666|97621|97671|97626|97653|97608|11
1736076860000|2025-01-05 11:34:20|97669|97624|97667|97622|97669|97624|97662|97617|5
1736076870000|2025-01-05 11:34:30|97668|97623|97652|97607|97668|97623|97652|97607|12
1736076880000|2025-01-05 11:34:40|97664|97619|97660|97615|97664|97619|97659|97614|7
1736076890000|2025-01-05 11:34:50|97659|97614|97660|97615|97663|97618|97659|97614|5
1736076900000|2025-01-05 11:35:00|97659|97614|97659|97614|97660|97615|97659|97614|5
1736076910000|2025-01-05 11:35:10|97658|97613|97657|97612|97658|97613|97656|97611|7
1736076920000|2025-01-05 11:35:20|97672|97627|97681|97636|97681|97636|97672|97627|6
1736076930000|2025-01-05 11:35:30|97680|97635|97682|97637|97685|97640|97680|97635|17
1736076940000|2025-01-05 11:35:40|97683|97638|97672|97627|97683|97638|97671|97626|25
1736076950000|2025-01-05 11:35:50|97671|97626|97664|97619|97672|97627|97662|97617|13
1736076960000|2025-01-05 11:36:00|97667|97622|97664|97619|97670|97625|97663|97618|16
1736076970000|2025-01-05 11:36:10|97661|97616|97658|97613|97666|97621|97656|97611|11
1736076990000|2025-01-05 11:36:30|97657|97612|97658|97613|97659|97614|97656|97611|11
1736077000000|2025-01-05 11:36:40|97656|97611|97655|97610|97656|97611|97655|97610|2
1736077010000|2025-01-05 11:36:50|97657|97612|97658|97613|97658|97613|97657|97612|2
1736077020000|2025-01-05 11:37:00|97661|97616|97668|97623|97675|97630|97661|97616|16
1736077030000|2025-01-05 11:37:10|97667|97622|97672|97627|97673|97628|97667|97622|6
1736077040000|2025-01-05 11:37:20|97674|97629|97667|97622|97675|97630|97667|97622|11
1736077050000|2025-01-05 11:37:30|97651|97606|97651|97606|97651|97606|97651|97606|1
1736077060000|2025-01-05 11:37:40|97650|97605|97659|97614|97659|97614|97650|97605|5
1736077070000|2025-01-05 11:37:50|97661|97616|97669|97624|97674|97629|97661|97616|7
1736077080000|2025-01-05 11:38:00|97670|97625|97671|97626|97671|97626|97670|97625|2
1736077090000|2025-01-05 11:38:10|97670|97625|97670|97625|97670|97625|97670|97625|1
1736077100000|2025-01-05 11:38:20|97672|97627|97673|97628|97673|97628|97672|97627|2
1736077120000|2025-01-05 11:38:40|97674|97629|97675|97630|97675|97630|97674|97629|2
1736077130000|2025-01-05 11:38:50|97682|97637|97682|97637|97683|97638|97680|97635|6
1736077140000|2025-01-05 11:39:00|97680|97635|97683|97638|97683|97638|97676|97631|10
1736077150000|2025-01-05 11:39:10|97680|97635|97689|97644|97694|97649|97673|97628|19
1736077160000|2025-01-05 11:39:20|97692|97647|97682|97637|97692|97647|97681|97636|19
1736077170000|2025-01-05 11:39:30|97681|97636|97686|97641|97687|97642|97681|97636|18
1736077180000|2025-01-05 11:39:40|97687|97642|97689|97644|97689|97644|97685|97640|18
1736077190000|2025-01-05 11:39:50|97690|97645|97688|97643|97695|97650|97687|97642|20
1736077200000|2025-01-05 11:40:00|97689|97644|97691|97646|97692|97647|97689|97644|16
1736077210000|2025-01-05 11:40:10|97689|97644|97685|97640|97693|97648|97685|97640|18
1736077220000|2025-01-05 11:40:20|97684|97639|97675|97630|97685|97640|97675|97630|22
1736077230000|2025-01-05 11:40:30|97679|97634|97680|97635|97681|97636|97678|97633|21
1736077240000|2025-01-05 11:40:40|97679|97634|97661|97616|97680|97635|97661|97616|18
1736077250000|2025-01-05 11:40:50|97656|97611|97645|97600|97656|97611|97637|97592|10
1736077260000|2025-01-05 11:41:00|97646|97601|97645|97600|97646|97601|97645|97600|2
1736077270000|2025-01-05 11:41:10|97664|97619|97673|97628|97673|97628|97664|97619|2
1736077280000|2025-01-05 11:41:20|97677|97632|97680|97635|97681|97636|97676|97631|19
1736077290000|2025-01-05 11:41:30|97681|97636|97677|97632|97684|97639|97676|97631|25
1736077300000|2025-01-05 11:41:40|97676|97631|97680|97635|97681|97636|97675|97630|13
1736077310000|2025-01-05 11:41:50|97679|97634|97667|97622|97679|97634|97667|97622|12
1736077320000|2025-01-05 11:42:00|97668|97623|97671|97626|97672|97627|97667|97622|16
1736077330000|2025-01-05 11:42:10|97670|97625|97665|97620|97670|97625|97661|97616|18
1736077340000|2025-01-05 11:42:20|97662|97617|97662|97617|97669|97624|97662|97617|27
1736077350000|2025-01-05 11:42:30|97664|97619|97656|97611|97666|97621|97656|97611|25
1736077360000|2025-01-05 11:42:40|97657|97612|97658|97613|97660|97615|97657|97612|6
1736077370000|2025-01-05 11:42:50|97660|97615|97662|97617|97662|97617|97658|97613|6
1736077380000|2025-01-05 11:43:00|97659|97614|97659|97614|97660|97615|97658|97613|12
1736077390000|2025-01-05 11:43:10|97660|97615|97659|97614|97660|97615|97656|97611|8
1736077400000|2025-01-05 11:43:20|97660|97615|97660|97615|97662|97617|97659|97614|13
1736077410000|2025-01-05 11:43:30|97659|97614|97658|97613|97659|97614|97657|97612|8
1736077420000|2025-01-05 11:43:40|97657|97612|97660|97615|97660|97615|97657|97612|4
1736077430000|2025-01-05 11:43:50|97658|97613|97640|97595|97662|97617|97640|97595|14
1736077440000|2025-01-05 11:44:00|97642|97597|97651|97606|97651|97606|97642|97597|5
1736077450000|2025-01-05 11:44:10|97662|97617|97659|97614|97663|97618|97659|97614|14
1736077460000|2025-01-05 11:44:20|97660|97615|97674|97629|97675|97630|97659|97614|15
1736077470000|2025-01-05 11:44:30|97673|97628|97674|97629|97675|97630|97673|97628|3
1736077480000|2025-01-05 11:44:40|97679|97634|97683|97638|97683|97638|97679|97634|13
1736077530000|2025-01-05 11:45:30|97673|97628|97674|97629|97674|97629|97673|97628|2
1736077540000|2025-01-05 11:45:40|97673|97628|97666|97621|97673|97628|97666|97621|8
1736077550000|2025-01-05 11:45:50|97665|97620|97665|97620|97666|97621|97665|97620|3
1736077560000|2025-01-05 11:46:00|97666|97621|97665|97620|97666|97621|97665|97620|4
1736077570000|2025-01-05 11:46:10|97666|97621|97665|97620|97666|97621|97663|97618|12
1736077580000|2025-01-05 11:46:20|97666|97621|97666|97621|97669|97624|97665|97620|10
1736077590000|2025-01-05 11:46:30|97665|97620|97667|97622|97669|97624|97665|97620|14
1736077600000|2025-01-05 11:46:40|97668|97623|97676|97631|97676|97631|97666|97621|7
1736077610000|2025-01-05 11:46:50|97675|97630|97679|97634|97680|97635|97671|97626|15
1736077620000|2025-01-05 11:47:00|97677|97632|97677|97632|97677|97632|97675|97630|6
1736077630000|2025-01-05 11:47:10|97661|97616|97661|97616|97662|97617|97661|97616|3
1736077640000|2025-01-05 11:47:20|97662|97617|97658|97613|97662|97617|97657|97612|6
1736077650000|2025-01-05 11:47:30|97659|97614|97658|97613|97660|97615|97658|97613|7
1736077660000|2025-01-05 11:47:40|97657|97612|97661|97616|97674|97629|97657|97612|10
1736077670000|2025-01-05 11:47:50|97660|97615|97664|97619|97667|97622|97660|97615|11
1736077680000|2025-01-05 11:48:00|97666|97621|97670|97625|97671|97626|97664|97619|11
1736077690000|2025-01-05 11:48:10|97669|97624|97666|97621|97670|97625|97666|97621|11
1736077700000|2025-01-05 11:48:20|97667|97622|97668|97623|97668|97623|97666|97621|6
1736077710000|2025-01-05 11:48:30|97667|97622|97669|97624|97670|97625|97667|97622|6
1736077720000|2025-01-05 11:48:40|97668|97623|97669|97624|97670|97625|97668|97623|3
1736077730000|2025-01-05 11:48:50|97672|97627|97671|97626|97672|97627|97671|97626|2
1736077740000|2025-01-05 11:49:00|97675|97630|97675|97630|97679|97634|97675|97630|11
1736077750000|2025-01-05 11:49:10|97676|97631|97677|97632|97678|97633|97675|97630|12
1736077760000|2025-01-05 11:49:20|97676|97631|97677|97632|97677|97632|97675|97630|7
1736077770000|2025-01-05 11:49:30|97676|97631|97679|97634|97679|97634|97676|97631|8
1736077780000|2025-01-05 11:49:40|97678|97633|97672|97627|97678|97633|97671|97626|10
1736077790000|2025-01-05 11:49:50|97674|97629|97676|97631|97677|97632|97673|97628|10
1736077800000|2025-01-05 11:50:00|97677|97632|97676|97631|97679|97634|97674|97629|10
1736077810000|2025-01-05 11:50:10|97675|97630|97674|97629|97676|97631|97673|97628|8
1736077820000|2025-01-05 11:50:20|97673|97628|97658|97613|97673|97628|97658|97613|4
1736077830000|2025-01-05 11:50:30|97656|97611|97644|97599|97656|97611|97643|97598|13
1736077840000|2025-01-05 11:50:40|97643|97598|97637|97592|97645|97600|97637|97592|15
1736077850000|2025-01-05 11:50:50|97638|97593|97656|97611|97658|97613|97638|97593|7
1736077860000|2025-01-05 11:51:00|97657|97612|97662|97617|97662|97617|97656|97611|8
1736077870000|2025-01-05 11:51:10|97664|97619|97660|97615|97665|97620|97660|97615|11
1736077880000|2025-01-05 11:51:20|97659|97614|97655|97610|97660|97615|97655|97610|5
1736077890000|2025-01-05 11:51:30|97656|97611|97655|97610|97656|97611|97654|97609|7
1736077920000|2025-01-05 11:52:00|97656|97611|97658|97613|97658|97613|97654|97609|10
1736077930000|2025-01-05 11:52:10|97659|97614|97654|97609|97660|97615|97654|97609|7
1736077960000|2025-01-05 11:52:40|97655|97610|97654|97609|97655|97610|97654|97609|2
1736078000000|2025-01-05 11:53:20|97653|97608|97653|97608|97653|97608|97653|97608|1
1736078020000|2025-01-05 11:53:40|97633|97588|97633|97588|97633|97588|97633|97588|1
1736078050000|2025-01-05 11:54:10|97649|97604|97649|97604|97649|97604|97649|97604|1
1736078120000|2025-01-05 11:55:20|97647|97602|97647|97602|97647|97602|97647|97602|1
1736078160000|2025-01-05 11:56:00|97650|97605|97651|97606|97651|97606|97650|97605|2
1736078170000|2025-01-05 11:56:10|97655|97610|97649|97604|97657|97612|97649|97604|12
1736078180000|2025-01-05 11:56:20|97651|97606|97653|97608|97653|97608|97649|97604|3
1736078190000|2025-01-05 11:56:30|97654|97609|97659|97614|97661|97616|97653|97608|7
1736078200000|2025-01-05 11:56:40|97658|97613|97659|97614|97659|97614|97658|97613|2
1736078210000|2025-01-05 11:56:50|97658|97613|97645|97600|97658|97613|97645|97600|2
1736078220000|2025-01-05 11:57:00|97646|97601|97647|97602|97647|97602|97645|97600|6
1736078230000|2025-01-05 11:57:10|97646|97601|97645|97600|97646|97601|97645|97600|2
1736078240000|2025-01-05 11:57:20|97658|97613|97657|97612|97658|97613|97655|97610|7
1736078250000|2025-01-05 11:57:30|97658|97613|97659|97614|97659|97614|97658|97613|6
1736078260000|2025-01-05 11:57:40|97658|97613|97659|97614|97659|97614|97658|97613|2
1736078270000|2025-01-05 11:57:50|97658|97613|97661|97616|97661|97616|97658|97613|3
1736078280000|2025-01-05 11:58:00|97660|97615|97659|97614|97660|97615|97659|97614|8
1736078290000|2025-01-05 11:58:10|97660|97615|97657|97612|97660|97615|97657|97612|4
1736078300000|2025-01-05 11:58:20|97658|97613|97661|97616|97661|97616|97658|97613|10
1736078310000|2025-01-05 11:58:30|97660|97615|97661|97616|97662|97617|97659|97614|8
1736078320000|2025-01-05 11:58:40|97660|97615|97660|97615|97661|97616|97658|97613|17
1736078330000|2025-01-05 11:58:50|97659|97614|97659|97614|97660|97615|97658|97613|6
1736078340000|2025-01-05 11:59:00|97658|97613|97654|97609|97658|97613|97654|97609|5
1736078350000|2025-01-05 11:59:10|97653|97608|97656|97611|97658|97613|97653|97608|7
1736078360000|2025-01-05 11:59:20|97655|97610|97656|97611|97656|97611|97653|97608|9
1736078370000|2025-01-05 11:59:30|97655|97610|97656|97611|97656|97611|97655|97610|2
1736078380000|2025-01-05 11:59:40|97655|97610|97655|97610|97655|97610|97655|97610|1
1736078400000|2025-01-05 12:00:00|97654|97609|97655|97610|97655|97610|97654|97609|2
1736078410000|2025-01-05 12:00:10|97642|97597|97647|97602|97650|97605|97642|97597|8
1736078420000|2025-01-05 12:00:20|97653|97608|97652|97607|97653|97608|97649|97604|6
1736078430000|2025-01-05 12:00:30|97651|97606|97641|97596|97651|97606|97640|97595|7
1736078440000|2025-01-05 12:00:40|97655|97610|97653|97608|97658|97613|97653|97608|11
1736078450000|2025-01-05 12:00:50|97657|97612|97659|97614|97659|97614|97656|97611|6
1736078460000|2025-01-05 12:01:00|97658|97613|97659|97614|97659|97614|97658|97613|2
1736078470000|2025-01-05 12:01:10|97658|97613|97658|97613|97659|97614|97658|97613|3
1736078480000|2025-01-05 12:01:20|97660|97615|97656|97611|97660|97615|97656|97611|5
1736078490000|2025-01-05 12:01:30|97659|97614|97658|97613|97659|97614|97655|97610|6
1736078500000|2025-01-05 12:01:40|97657|97612|97658|97613|97658|97613|97656|97611|8
1736078510000|2025-01-05 12:01:50|97661|97616|97658|97613|97661|97616|97658|97613|4
1736078520000|2025-01-05 12:02:00|97659|97614|97658|97613|97659|97614|97658|97613|2
1736078530000|2025-01-05 12:02:10|97657|97612|97659|97614|97659|97614|97654|97609|13
1736078540000|2025-01-05 12:02:20|97658|97613|97654|97609|97658|97613|97653|97608|8
1736078550000|2025-01-05 12:02:30|97657|97612|97657|97612|97657|97612|97656|97611|3
1736078560000|2025-01-05 12:02:40|97656|97611|97657|97612|97659|97614|97656|97611|13
1736078570000|2025-01-05 12:02:50|97656|97611|97658|97613|97660|97615|97656|97611|10
1736078580000|2025-01-05 12:03:00|97657|97612|97656|97611|97658|97613|97656|97611|4
1736078590000|2025-01-05 12:03:10|97658|97613|97656|97611|97659|97614|97656|97611|8
1736078600000|2025-01-05 12:03:20|97655|97610|97645|97600|97658|97613|97641|97596|13
1736078610000|2025-01-05 12:03:30|97644|97599|97641|97596|97644|97599|97641|97596|4
1736078630000|2025-01-05 12:03:50|97644|97599|97656|97611|97657|97612|97641|97596|8
1736078650000|2025-01-05 12:04:10|97657|97612|97656|97611|97659|97614|97656|97611|6
1736078660000|2025-01-05 12:04:20|97658|97613|97673|97628|97674|97629|97656|97611|15
1736078670000|2025-01-05 12:04:30|97674|97629|97678|97633|97678|97633|97671|97626|11
1736078680000|2025-01-05 12:04:40|97677|97632|97675|97630|97679|97634|97673|97628|12
1736078690000|2025-01-05 12:04:50|97676|97631|97675|97630|97676|97631|97675|97630|6
1736078700000|2025-01-05 12:05:00|97674|97629|97676|97631|97677|97632|97674|97629|10
1736078710000|2025-01-05 12:05:10|97677|97632|97676|97631|97678|97633|97672|97627|14
1736078720000|2025-01-05 12:05:20|97679|97634|97675|97630|97679|97634|97670|97625|21
1736078730000|2025-01-05 12:05:30|97673|97628|97677|97632|97678|97633|97671|97626|15
1736078740000|2025-01-05 12:05:40|97680|97635|97679|97634|97680|97635|97679|97634|2
1736078760000|2025-01-05 12:06:00|97678|97633|97676|97631|97680|97635|97675|97630|16
1736078770000|2025-01-05 12:06:10|97675|97630|97675|97630|97677|97632|97675|97630|6
1736078780000|2025-01-05 12:06:20|97674|97629|97673|97628|97677|97632|97673|97628|14
1736078790000|2025-01-05 12:06:30|97678|97633|97651|97606|97678|97633|97651|97606|15
1736078800000|2025-01-05 12:06:40|97653|97608|97653|97608|97653|97608|97651|97606|14
1736078810000|2025-01-05 12:06:50|97651|97606|97653|97608|97654|97609|97650|97605|18
1736078820000|2025-01-05 12:07:00|97652|97607|97661|97616|97664|97619|97652|97607|11
1736078830000|2025-01-05 12:07:10|97664|97619|97664|97619|97665|97620|97662|97617|7
1736078840000|2025-01-05 12:07:20|97663|97618|97665|97620|97665|97620|97663|97618|5
1736078850000|2025-01-05 12:07:30|97664|97619|97664|97619|97664|97619|97662|97617|4
1736078860000|2025-01-05 12:07:40|97665|97620|97664|97619|97666|97621|97664|97619|4
1736078870000|2025-01-05 12:07:50|97665|97620|97670|97625|97675|97630|97663|97618|12
1736078880000|2025-01-05 12:08:00|97669|97624|97666|97621|97669|97624|97664|97619|12
1736078890000|2025-01-05 12:08:10|97667|97622|97666|97621|97670|97625|97663|97618|10
1736078900000|2025-01-05 12:08:20|97665|97620|97660|97615|97665|97620|97660|97615|15
1736078910000|2025-01-05 12:08:30|97659|97614|97662|97617|97663|97618|97659|97614|11
1736078920000|2025-01-05 12:08:40|97663|97618|97666|97621|97669|97624|97663|97618|13
1736078930000|2025-01-05 12:08:50|97668|97623|97659|97614|97668|97623|97659|97614|6
1736078940000|2025-01-05 12:09:00|97658|97613|97656|97611|97658|97613|97656|97611|7
1736078960000|2025-01-05 12:09:20|97652|97607|97630|97585|97652|97607|97630|97585|9
1736078980000|2025-01-05 12:09:40|97633|97588|97630|97585|97634|97589|97630|97585|9
1736079050000|2025-01-05 12:10:50|97610|97565|97610|97565|97610|97565|97610|97565|1
1736079070000|2025-01-05 12:11:10|97604|97559|97586|97541|97604|97559|97586|97541|4
1736079080000|2025-01-05 12:11:20|97612|97567|97614|97569|97617|97572|97612|97567|16
1736079090000|2025-01-05 12:11:30|97615|97570|97617|97572|97619|97574|97615|97570|12
1736079100000|2025-01-05 12:11:40|97620|97575|97624|97579|97624|97579|97617|97572|16
1736079110000|2025-01-05 12:11:50|97622|97577|97622|97577|97623|97578|97621|97576|6
1736079120000|2025-01-05 12:12:00|97621|97576|97629|97584|97630|97585|97620|97575|8
1736079130000|2025-01-05 12:12:10|97630|97585|97644|97599|97651|97606|97628|97583|16
1736079140000|2025-01-05 12:12:20|97643|97598|97644|97599|97645|97600|97643|97598|5
1736079150000|2025-01-05 12:12:30|97645|97600|97643|97598|97650|97605|97643|97598|10
1736079160000|2025-01-05 12:12:40|97644|97599|97650|97605|97651|97606|97644|97599|14
1736079170000|2025-01-05 12:12:50|97649|97604|97681|97636|97684|97639|97649|97604|11
1736079180000|2025-01-05 12:13:00|97680|97635|97693|97648|97698|97653|97680|97635|15
1736079190000|2025-01-05 12:13:10|97692|97647|97691|97646|97695|97650|97691|97646|9
1736079200000|2025-01-05 12:13:20|97692|97647|97702|97657|97705|97660|97691|97646|16
1736079210000|2025-01-05 12:13:30|97701|97656|97701|97656|97703|97658|97701|97656|10
1736079220000|2025-01-05 12:13:40|97706|97661|97706|97661|97707|97662|97704|97659|12
1736079230000|2025-01-05 12:13:50|97705|97660|97706|97661|97708|97663|97703|97658|12
1736079240000|2025-01-05 12:14:00|97705|97660|97703|97658|97708|97663|97703|97658|16
1736079250000|2025-01-05 12:14:10|97704|97659|97707|97662|97708|97663|97704|97659|13
1736079260000|2025-01-05 12:14:20|97713|97668|97719|97674|97721|97676|97707|97662|22
1736079270000|2025-01-05 12:14:30|97722|97677|97736|97691|97736|97691|97719|97674|19
1736079280000|2025-01-05 12:14:40|97735|97690|97739|97694|97740|97695|97735|97690|12
1736079290000|2025-01-05 12:14:50|97738|97693|97744|97699|97755|97710|97738|97693|18
1736079300000|2025-01-05 12:15:00|97745|97700|97746|97701|97757|97712|97744|97699|23
1736079310000|2025-01-05 12:15:10|97745|97700|97739|97694|97746|97701|97736|97691|14
1736079320000|2025-01-05 12:15:20|97738|97693|97744|97699|97746|97701|97737|97692|9
1736079330000|2025-01-05 12:15:30|97742|97697|97740|97695|97743|97698|97740|97695|8
1736079340000|2025-01-05 12:15:40|97739|97694|97740|97695|97741|97696|97739|97694|12
1736079350000|2025-01-05 12:15:50|97744|97699|97745|97700|97745|97700|97740|97695|14
1736079360000|2025-01-05 12:16:00|97744|97699|97741|97696|97752|97707|97739|97694|24
1736079370000|2025-01-05 12:16:10|97743|97698|97746|97701|97747|97702|97741|97696|19
1736079380000|2025-01-05 12:16:20|97748|97703|97745|97700|97748|97703|97745|97700|10
1736079390000|2025-01-05 12:16:30|97747|97702|97759|97714|97762|97717|97745|97700|24
1736079400000|2025-01-05 12:16:40|97758|97713|97746|97701|97760|97715|97746|97701|14
1736079410000|2025-01-05 12:16:50|97747|97702|97773|97728|97773|97728|97745|97700|17
1736079420000|2025-01-05 12:17:00|97772|97727|97799|97754|97799|97754|97772|97727|19
1736079430000|2025-01-05 12:17:10|97798|97753|97800|97755|97803|97758|97798|97753|16
1736079440000|2025-01-05 12:17:20|97801|97756|97792|97747|97801|97756|97791|97746|18
1736079450000|2025-01-05 12:17:30|97794|97749|97796|97751|97799|97754|97790|97745|14
1736079460000|2025-01-05 12:17:40|97795|97750|97787|97742|97796|97751|97783|97738|15
1736079470000|2025-01-05 12:17:50|97788|97743|97798|97753|97799|97754|97787|97742|15
1736079480000|2025-01-05 12:18:00|97797|97752|97805|97760|97806|97761|97797|97752|17
1736079490000|2025-01-05 12:18:10|97806|97761|97821|97776|97821|97776|97805|97760|5
1736079520000|2025-01-05 12:18:40|97827|97782|97827|97782|97827|97782|97827|97782|1
1736079530000|2025-01-05 12:18:50|97833|97788|97833|97788|97833|97788|97833|97788|1
1736079540000|2025-01-05 12:19:00|97836|97791|97845|97800|97845|97800|97836|97791|13
1736079550000|2025-01-05 12:19:10|97851|97806|97881|97836|97881|97836|97851|97806|3
1736079560000|2025-01-05 12:19:20|97886|97841|97906|97861|97925|97880|97886|97841|19
1736079570000|2025-01-05 12:19:30|97905|97860|97920|97875|97920|97875|97904|97859|24
1736079580000|2025-01-05 12:19:40|97919|97874|97885|97840|97919|97874|97885|97840|22
1736079590000|2025-01-05 12:19:50|97884|97839|97855|97810|97885|97840|97848|97803|30
1736079600000|2025-01-05 12:20:00|97865|97820|97858|97813|97866|97821|97858|97813|10
1736079620000|2025-01-05 12:20:20|97850|97805|97832|97787|97850|97805|97832|97787|12
1736079630000|2025-01-05 12:20:30|97831|97786|97830|97785|97834|97789|97829|97784|14
1736079640000|2025-01-05 12:20:40|97831|97786|97828|97783|97831|97786|97828|97783|4
1736079650000|2025-01-05 12:20:50|97826|97781|97794|97749|97826|97781|97794|97749|23
1736079660000|2025-01-05 12:21:00|97791|97746|97789|97744|97792|97747|97788|97743|14
1736079670000|2025-01-05 12:21:10|97787|97742|97783|97738|97789|97744|97780|97735|20
1736079680000|2025-01-05 12:21:20|97782|97737|97786|97741|97787|97742|97782|97737|13
1736079690000|2025-01-05 12:21:30|97785|97740|97812|97767|97812|97767|97785|97740|14
1736079700000|2025-01-05 12:21:40|97811|97766|97819|97774|97824|97779|97811|97766|21
1736079710000|2025-01-05 12:21:50|97823|97778|97814|97769|97823|97778|97811|97766|18
1736079720000|2025-01-05 12:22:00|97812|97767|97804|97759|97812|97767|97800|97755|21
1736079730000|2025-01-05 12:22:10|97806|97761|97806|97761|97818|97773|97804|97759|21
1736079740000|2025-01-05 12:22:20|97805|97760|97806|97761|97809|97764|97804|97759|12
1736079750000|2025-01-05 12:22:30|97808|97763|97805|97760|97808|97763|97805|97760|4
1736079760000|2025-01-05 12:22:40|97808|97763|97806|97761|97808|97763|97804|97759|14
1736079770000|2025-01-05 12:22:50|97808|97763|97807|97762|97808|97763|97806|97761|7
1736079780000|2025-01-05 12:23:00|97805|97760|97786|97741|97807|97762|97786|97741|8
1736079800000|2025-01-05 12:23:20|97789|97744|97787|97742|97789|97744|97787|97742|8
1736079810000|2025-01-05 12:23:30|97805|97760|97805|97760|97805|97760|97805|97760|1
1736079850000|2025-01-05 12:24:10|97795|97750|97795|97750|97796|97751|97795|97750|3
1736079860000|2025-01-05 12:24:20|97794|97749|97786|97741|97794|97749|97786|97741|12
1736079870000|2025-01-05 12:24:30|97785|97740|97786|97741|97788|97743|97784|97739|12
1736079880000|2025-01-05 12:24:40|97788|97743|97788|97743|97788|97743|97788|97743|1
1736079890000|2025-01-05 12:24:50|97787|97742|97787|97742|97787|97742|97787|97742|1
1736079900000|2025-01-05 12:25:00|97784|97739|97781|97736|97784|97739|97780|97735|7
1736079910000|2025-01-05 12:25:10|97782|97737|97781|97736|97782|97737|97781|97736|2
1736079920000|2025-01-05 12:25:20|97778|97733|97776|97731|97778|97733|97776|97731|2
1736079930000|2025-01-05 12:25:30|97771|97726|97750|97705|97771|97726|97750|97705|8
1736079940000|2025-01-05 12:25:40|97747|97702|97740|97695|97747|97702|97740|97695|3
1736079970000|2025-01-05 12:26:10|97738|97693|97738|97693|97738|97693|97738|97693|1
1736079990000|2025-01-05 12:26:30|97729|97684|97716|97671|97729|97684|97716|97671|4
1736080000000|2025-01-05 12:26:40|97713|97668|97704|97659|97713|97668|97704|97659|3
1736080030000|2025-01-05 12:27:10|97710|97665|97708|97663|97710|97665|97707|97662|7
1736080040000|2025-01-05 12:27:20|97709|97664|97716|97671|97716|97671|97709|97664|9
1736080050000|2025-01-05 12:27:30|97715|97670|97765|97720|97770|97725|97715|97670|19
1736080060000|2025-01-05 12:27:40|97764|97719|97778|97733|97779|97734|97761|97716|19
1736080070000|2025-01-05 12:27:50|97777|97732|97777|97732|97788|97743|97776|97731|19
1736080080000|2025-01-05 12:28:00|97780|97735|97778|97733|97784|97739|97777|97732|18
1736080090000|2025-01-05 12:28:10|97779|97734|97780|97735|97781|97736|97778|97733|10
1736080100000|2025-01-05 12:28:20|97778|97733|97766|97721|97778|97733|97764|97719|19
1736080110000|2025-01-05 12:28:30|97765|97720|97752|97707|97765|97720|97752|97707|16
1736080120000|2025-01-05 12:28:40|97751|97706|97754|97709|97755|97710|97751|97706|10
1736080130000|2025-01-05 12:28:50|97753|97708|97728|97683|97753|97708|97727|97682|10
1736080140000|2025-01-05 12:29:00|97727|97682|97724|97679|97727|97682|97723|97678|10
1736080150000|2025-01-05 12:29:10|97723|97678|97709|97664|97723|97678|97708|97663|14
1736080160000|2025-01-05 12:29:20|97707|97662|97735|97690|97737|97692|97703|97658|9
1736080170000|2025-01-05 12:29:30|97734|97689|97733|97688|97736|97691|97733|97688|9
1736080180000|2025-01-05 12:29:40|97734|97689|97734|97689|97734|97689|97733|97688|3
1736080190000|2025-01-05 12:29:50|97733|97688|97738|97693|97738|97693|97732|97687|5
1736080200000|2025-01-05 12:30:00|97739|97694|97739|97694|97748|97703|97738|97693|13
1736080210000|2025-01-05 12:30:10|97738|97693|97756|97711|97769|97724|97737|97692|19
1736080220000|2025-01-05 12:30:20|97755|97710|97751|97706|97757|97712|97750|97705|13
1736080230000|2025-01-05 12:30:30|97750|97705|97745|97700|97752|97707|97745|97700|12
1736080240000|2025-01-05 12:30:40|97747|97702|97745|97700|97747|97702|97745|97700|3
1736080270000|2025-01-05 12:31:10|97756|97711|97778|97733|97787|97742|97754|97709|24
1736080280000|2025-01-05 12:31:20|97779|97734|97759|97714|97780|97735|97759|97714|23
1736080290000|2025-01-05 12:31:30|97761|97716|97761|97716|97762|97717|97761|97716|11
1736080300000|2025-01-05 12:31:40|97763|97718|97759|97714|97763|97718|97756|97711|14
1736080310000|2025-01-05 12:31:50|97757|97712|97757|97712|97760|97715|97756|97711|11
1736080320000|2025-01-05 12:32:00|97759|97714|97757|97712|97759|97714|97756|97711|9
1736080330000|2025-01-05 12:32:10|97756|97711|97757|97712|97758|97713|97756|97711|5
1736080340000|2025-01-05 12:32:20|97759|97714|97756|97711|97759|97714|97755|97710|13
1736080350000|2025-01-05 12:32:30|97755|97710|97755|97710|97757|97712|97754|97709|13
1736080360000|2025-01-05 12:32:40|97756|97711|97755|97710|97757|97712|97755|97710|4
1736080370000|2025-01-05 12:32:50|97754|97709|97752|97707|97754|97709|97751|97706|8
1736080380000|2025-01-05 12:33:00|97751|97706|97753|97708|97753|97708|97751|97706|2
1736080390000|2025-01-05 12:33:10|97757|97712|97763|97718|97766|97721|97757|97712|14
1736080400000|2025-01-05 12:33:20|97762|97717|97751|97706|97763|97718|97751|97706|14
1736080410000|2025-01-05 12:33:30|97737|97692|97737|97692|97737|97692|97737|97692|1
1736080420000|2025-01-05 12:33:40|97724|97679|97721|97676|97726|97681|97720|97675|12
1736080430000|2025-01-05 12:33:50|97720|97675|97722|97677|97723|97678|97720|97675|14
1736080440000|2025-01-05 12:34:00|97724|97679|97722|97677|97724|97679|97721|97676|7
1736080450000|2025-01-05 12:34:10|97721|97676|97728|97683|97729|97684|97721|97676|12
1736080460000|2025-01-05 12:34:20|97729|97684|97711|97666|97736|97691|97711|97666|19
1736080470000|2025-01-05 12:34:30|97702|97657|97712|97667|97712|97667|97701|97656|11
1736080480000|2025-01-05 12:34:40|97713|97668|97714|97669|97719|97674|97713|97668|12
1736080490000|2025-01-05 12:34:50|97735|97690|97733|97688|97735|97690|97732|97687|7
1736080500000|2025-01-05 12:35:00|97732|97687|97728|97683|97733|97688|97728|97683|7
1736080510000|2025-01-05 12:35:10|97730|97685|97719|97674|97730|97685|97719|97674|11
1736080520000|2025-01-05 12:35:20|97720|97675|97734|97689|97737|97692|97720|97675|16
1736080530000|2025-01-05 12:35:30|97736|97691|97736|97691|97737|97692|97735|97690|14
1736080540000|2025-01-05 12:35:40|97733|97688|97730|97685|97733|97688|97727|97682|9
1736080550000|2025-01-05 12:35:50|97732|97687|97731|97686|97732|97687|97731|97686|2
1736080560000|2025-01-05 12:36:00|97732|97687|97728|97683|97732|97687|97726|97681|7
1736080570000|2025-01-05 12:36:10|97727|97682|97707|97662|97727|97682|97707|97662|12
1736080580000|2025-01-05 12:36:20|97708|97663|97704|97659|97709|97664|97704|97659|9
1736080590000|2025-01-05 12:36:30|97696|97651|97694|97649|97696|97651|97692|97647|5
1736080600000|2025-01-05 12:36:40|97692|97647|97695|97650|97695|97650|97692|97647|5
1736080610000|2025-01-05 12:36:50|97694|97649|97695|97650|97695|97650|97694|97649|2
1736080620000|2025-01-05 12:37:00|97703|97658|97702|97657|97712|97667|97699|97654|14
1736080630000|2025-01-05 12:37:10|97701|97656|97703|97658|97703|97658|97700|97655|6
1736080640000|2025-01-05 12:37:20|97702|97657|97712|97667|97719|97674|97701|97656|17
1736080650000|2025-01-05 12:37:30|97711|97666|97707|97662|97713|97668|97706|97661|8
1736080660000|2025-01-05 12:37:40|97706|97661|97717|97672|97718|97673|97706|97661|15
1736080670000|2025-01-05 12:37:50|97716|97671|97712|97667|97716|97671|97712|97667|7
1736080680000|2025-01-05 12:38:00|97714|97669|97712|97667|97714|97669|97706|97661|12
1736080690000|2025-01-05 12:38:10|97710|97665|97712|97667|97715|97670|97710|97665|9
1736080700000|2025-01-05 12:38:20|97718|97673|97719|97674|97725|97680|97718|97673|15
1736080710000|2025-01-05 12:38:30|97722|97677|97727|97682|97731|97686|97722|97677|23
1736080720000|2025-01-05 12:38:40|97726|97681|97739|97694|97743|97698|97726|97681|19
1736080730000|2025-01-05 12:38:50|97737|97692|97738|97693|97738|97693|97733|97688|14
1736080740000|2025-01-05 12:39:00|97737|97692|97755|97710|97755|97710|97736|97691|11
1736080750000|2025-01-05 12:39:10|97758|97713|97760|97715|97760|97715|97757|97712|11
1736080760000|2025-01-05 12:39:20|97761|97716|97774|97729|97780|97735|97761|97716|15
1736080770000|2025-01-05 12:39:30|97773|97728|97774|97729|97774|97729|97767|97722|14
1736080780000|2025-01-05 12:39:40|97776|97731|97768|97723|97776|97731|97767|97722|11
1736080790000|2025-01-05 12:39:50|97767|97722|97772|97727|97772|97727|97766|97721|7
1736080800000|2025-01-05 12:40:00|97773|97728|97786|97741|97791|97746|97772|97727|15
1736080810000|2025-01-05 12:40:10|97785|97740|97783|97738|97788|97743|97782|97737|12
1736080820000|2025-01-05 12:40:20|97785|97740|97786|97741|97786|97741|97783|97738|14
1736080830000|2025-01-05 12:40:30|97785|97740|97785|97740|97787|97742|97783|97738|9
1736080840000|2025-01-05 12:40:40|97789|97744|97788|97743|97789|97744|97785|97740|10
1736080850000|2025-01-05 12:40:50|97787|97742|97788|97743|97789|97744|97786|97741|8
1736080860000|2025-01-05 12:41:00|97787|97742|97793|97748|97793|97748|97787|97742|4
1736080870000|2025-01-05 12:41:10|97791|97746|97803|97758|97807|97762|97791|97746|17
1736080880000|2025-01-05 12:41:20|97802|97757|97804|97759|97805|97760|97797|97752|13
1736080890000|2025-01-05 12:41:30|97803|97758|97798|97753|97803|97758|97798|97753|5
1736080900000|2025-01-05 12:41:40|97797|97752|97799|97754|97800|97755|97797|97752|4
1736080910000|2025-01-05 12:41:50|97798|97753|97799|97754|97801|97756|97796|97751|14
1736080920000|2025-01-05 12:42:00|97801|97756|97801|97756|97802|97757|97799|97754|7
1736080930000|2025-01-05 12:42:10|97800|97755|97788|97743|97800|97755|97788|97743|5
1736080940000|2025-01-05 12:42:20|97787|97742|97745|97700|97787|97742|97745|97700|6
1736080950000|2025-01-05 12:42:30|97744|97699|97733|97688|97745|97700|97731|97686|14
1736080960000|2025-01-05 12:42:40|97734|97689|97734|97689|97735|97690|97732|97687|6
1736080970000|2025-01-05 12:42:50|97735|97690|97755|97710|97758|97713|97735|97690|16
1736080980000|2025-01-05 12:43:00|97756|97711|97756|97711|97759|97714|97755|97710|16
1736080990000|2025-01-05 12:43:10|97755|97710|97757|97712|97759|97714|97755|97710|14
1736081000000|2025-01-05 12:43:20|97756|97711|97757|97712|97758|97713|97756|97711|5
1736081010000|2025-01-05 12:43:30|97756|97711|97758|97713|97759|97714|97756|97711|5
1736081020000|2025-01-05 12:43:40|97757|97712|97758|97713|97758|97713|97757|97712|2
1736081030000|2025-01-05 12:43:50|97757|97712|97760|97715|97760|97715|97756|97711|7
1736081040000|2025-01-05 12:44:00|97759|97714|97761|97716|97762|97717|97758|97713|6
1736081050000|2025-01-05 12:44:10|97760|97715|97773|97728|97773|97728|97760|97715|7
1736081060000|2025-01-05 12:44:20|97776|97731|97775|97730|97777|97732|97775|97730|9
1736081070000|2025-01-05 12:44:30|97774|97729|97782|97737|97786|97741|97774|97729|13
1736081080000|2025-01-05 12:44:40|97781|97736|97780|97735|97782|97737|97778|97733|9
1736081090000|2025-01-05 12:44:50|97782|97737|97780|97735|97783|97738|97780|97735|10
1736081100000|2025-01-05 12:45:00|97782|97737|97779|97734|97782|97737|97777|97732|12
1736081110000|2025-01-05 12:45:10|97781|97736|97774|97729|97781|97736|97774|97729|13
1736081120000|2025-01-05 12:45:20|97777|97732|97758|97713|97777|97732|97757|97712|15
1736081130000|2025-01-05 12:45:30|97760|97715|97765|97720|97766|97721|97759|97714|10
1736081140000|2025-01-05 12:45:40|97772|97727|97774|97729|97774|97729|97760|97715|3
1736081150000|2025-01-05 12:45:50|97775|97730|97800|97755|97801|97756|97775|97730|22
1736081160000|2025-01-05 12:46:00|97801|97756|97799|97754|97801|97756|97798|97753|4
1736081170000|2025-01-05 12:46:10|97797|97752|97798|97753|97805|97760|97797|97752|16
1736081180000|2025-01-05 12:46:20|97801|97756|97800|97755|97802|97757|97799|97754|9
1736081190000|2025-01-05 12:46:30|97799|97754|97797|97752|97799|97754|97795|97750|9
1736081200000|2025-01-05 12:46:40|97796|97751|97808|97763|97809|97764|97795|97750|14
1736081210000|2025-01-05 12:46:50|97807|97762|97806|97761|97808|97763|97805|97760|11
1736081220000|2025-01-05 12:47:00|97811|97766|97822|97777|97822|97777|97811|97766|14
1736081230000|2025-01-05 12:47:10|97831|97786|97850|97805|97851|97806|97831|97786|22
1736081240000|2025-01-05 12:47:20|97849|97804|97858|97813|97858|97813|97835|97790|21
1736081250000|2025-01-05 12:47:30|97862|97817|97858|97813|97863|97818|97854|97809|18
1736081260000|2025-01-05 12:47:40|97862|97817|97862|97817|97865|97820|97861|97816|10
1736081270000|2025-01-05 12:47:50|97861|97816|97870|97825|97871|97826|97851|97806|16
1736081280000|2025-01-05 12:48:00|97868|97823|97881|97836|97881|97836|97868|97823|11
1736081320000|2025-01-05 12:48:40|97864|97819|97859|97814|97864|97819|97857|97812|4
1736081330000|2025-01-05 12:48:50|97858|97813|97858|97813|97858|97813|97856|97811|9
1736081340000|2025-01-05 12:49:00|97857|97812|97857|97812|97859|97814|97855|97810|11
1736081350000|2025-01-05 12:49:10|97869|97824|97862|97817|97869|97824|97861|97816|9
1736081360000|2025-01-05 12:49:20|97863|97818|97877|97832|97877|97832|97863|97818|20
1736081370000|2025-01-05 12:49:30|97881|97836|97881|97836|97881|97836|97881|97836|1
1736081400000|2025-01-05 12:50:00|97880|97835|97890|97845|97892|97847|97880|97835|9
1736081410000|2025-01-05 12:50:10|97889|97844|97890|97845|97890|97845|97888|97843|10
1736081420000|2025-01-05 12:50:20|97889|97844|97885|97840|97889|97844|97883|97838|14
1736081430000|2025-01-05 12:50:30|97884|97839|97869|97824|97885|97840|97867|97822|7
1736081440000|2025-01-05 12:50:40|97860|97815|97844|97799|97860|97815|97844|97799|18
1736081450000|2025-01-05 12:50:50|97841|97796|97844|97799|97844|97799|97840|97795|14
1736081460000|2025-01-05 12:51:00|97867|97822|97866|97821|97867|97822|97866|97821|2
1736081470000|2025-01-05 12:51:10|97867|97822|97881|97836|97884|97839|97867|97822|15
1736081480000|2025-01-05 12:51:20|97880|97835|97879|97834|97880|97835|97879|97834|2
1736081490000|2025-01-05 12:51:30|97878|97833|97883|97838|97883|97838|97878|97833|8
1736081500000|2025-01-05 12:51:40|97884|97839|97892|97847|97892|97847|97884|97839|6
1736081510000|2025-01-05 12:51:50|97890|97845|97891|97846|97891|97846|97889|97844|4
1736081520000|2025-01-05 12:52:00|97897|97852|97925|97880|97925|97880|97897|97852|5
1736081530000|2025-01-05 12:52:10|97929|97884|97948|97903|97948|97903|97929|97884|7
1736081540000|2025-01-05 12:52:20|97952|97907|97952|97907|97952|97907|97952|97907|1
1736081550000|2025-01-05 12:52:30|97954|97909|97954|97909|97954|97909|97954|97909|1
1736081560000|2025-01-05 12:52:40|97959|97914|97951|97906|97962|97917|97951|97906|20
1736081570000|2025-01-05 12:52:50|97949|97904|97945|97900|97950|97905|97942|97897|12
1736081580000|2025-01-05 12:53:00|97943|97898|97939|97894|97945|97900|97937|97892|11
1736081590000|2025-01-05 12:53:10|97938|97893|97936|97891|97939|97894|97935|97890|16
1736081600000|2025-01-05 12:53:20|97935|97890|97918|97873|97937|97892|97914|97869|17
1736081610000|2025-01-05 12:53:30|97917|97872|97916|97871|97918|97873|97916|97871|16
1736081620000|2025-01-05 12:53:40|97915|97870|97901|97856|97919|97874|97899|97854|22
1736081630000|2025-01-05 12:53:50|97899|97854|97901|97856|97901|97856|97897|97852|29
1736081640000|2025-01-05 12:54:00|97899|97854|97898|97853|97900|97855|97894|97849|19
1736081650000|2025-01-05 12:54:10|97899|97854|97917|97872|97920|97875|97896|97851|23
1736081660000|2025-01-05 12:54:20|97916|97871|97903|97858|97917|97872|97901|97856|14
1736081670000|2025-01-05 12:54:30|97900|97855|97902|97857|97902|97857|97898|97853|4
1736081680000|2025-01-05 12:54:40|97903|97858|97907|97862|97907|97862|97901|97856|18
1736081690000|2025-01-05 12:54:50|97913|97868|97903|97858|97913|97868|97902|97857|11
1736081700000|2025-01-05 12:55:00|97905|97860|97897|97852|97905|97860|97897|97852|12
1736081710000|2025-01-05 12:55:10|97898|97853|97893|97848|97898|97853|97893|97848|5
1736081720000|2025-01-05 12:55:20|97894|97849|97880|97835|97894|97849|97880|97835|8
1736081730000|2025-01-05 12:55:30|97876|97831|97864|97819|97876|97831|97863|97818|4
1736081740000|2025-01-05 12:55:40|97863|97818|97863|97818|97864|97819|97861|97816|17
1736081750000|2025-01-05 12:55:50|97862|97817|97846|97801|97863|97818|97846|97801|10
1736081760000|2025-01-05 12:56:00|97845|97800|97854|97809|97854|97809|97843|97798|14
1736081770000|2025-01-05 12:56:10|97853|97808|97851|97806|97853|97808|97851|97806|7
1736081780000|2025-01-05 12:56:20|97850|97805|97849|97804|97850|97805|97847|97802|10
1736081790000|2025-01-05 12:56:30|97848|97803|97848|97803|97848|97803|97848|97803|1
1736081800000|2025-01-05 12:56:40|97846|97801|97847|97802|97848|97803|97842|97797|14
1736081810000|2025-01-05 12:56:50|97846|97801|97849|97804|97849|97804|97846|97801|3
1736081820000|2025-01-05 12:57:00|97850|97805|97850|97805|97853|97808|97848|97803|8
1736081830000|2025-01-05 12:57:10|97849|97804|97849|97804|97849|97804|97846|97801|12
1736081840000|2025-01-05 12:57:20|97845|97800|97843|97798|97845|97800|97843|97798|7
1736081850000|2025-01-05 12:57:30|97847|97802|97837|97792|97847|97802|97837|97792|8
1736081860000|2025-01-05 12:57:40|97838|97793|97827|97782|97838|97793|97827|97782|11
1736081870000|2025-01-05 12:57:50|97825|97780|97820|97775|97825|97780|97820|97775|3
1736081880000|2025-01-05 12:58:00|97815|97770|97814|97769|97818|97773|97802|97757|15
1736081890000|2025-01-05 12:58:10|97815|97770|97804|97759|97815|97770|97803|97758|13
1736081900000|2025-01-05 12:58:20|97808|97763|97809|97764|97811|97766|97804|97759|15
1736081910000|2025-01-05 12:58:30|97810|97765|97805|97760|97810|97765|97805|97760|8
1736081920000|2025-01-05 12:58:40|97804|97759|97805|97760|97805|97760|97803|97758|7
1736081930000|2025-01-05 12:58:50|97804|97759|97796|97751|97804|97759|97795|97750|13
1736081940000|2025-01-05 12:59:00|97797|97752|97798|97753|97802|97757|97795|97750|13
1736081950000|2025-01-05 12:59:10|97797|97752|97796|97751|97800|97755|97795|97750|15
1736081960000|2025-01-05 12:59:20|97797|97752|97791|97746|97797|97752|97791|97746|7
1736081970000|2025-01-05 12:59:30|97795|97750|97794|97749|97795|97750|97791|97746|7
1736081980000|2025-01-05 12:59:40|97793|97748|97791|97746|97794|97749|97791|97746|9
1736081990000|2025-01-05 12:59:50|97790|97745|97787|97742|97790|97745|97785|97740|8
1736082000000|2025-01-05 13:00:00|97789|97744|97781|97736|97789|97744|97781|97736|9
1736082040000|2025-01-05 13:00:40|97772|97727|97772|97727|97772|97727|97772|97727|1
1736082050000|2025-01-05 13:00:50|97789|97744|97785|97740|97789|97744|97785|97740|4
1736082060000|2025-01-05 13:01:00|97784|97739|97786|97741|97788|97743|97781|97736|16
1736082070000|2025-01-05 13:01:10|97785|97740|97800|97755|97801|97756|97785|97740|21
1736082080000|2025-01-05 13:01:20|97799|97754|97813|97768|97815|97770|97798|97753|20
1736082090000|2025-01-05 13:01:30|97812|97767|97812|97767|97813|97768|97811|97766|11
1736082100000|2025-01-05 13:01:40|97811|97766|97811|97766|97812|97767|97810|97765|7
1736082110000|2025-01-05 13:01:50|97812|97767|97810|97765|97813|97768|97810|97765|10
1736082120000|2025-01-05 13:02:00|97811|97766|97811|97766|97813|97768|97811|97766|4
1736082130000|2025-01-05 13:02:10|97810|97765|97807|97762|97811|97766|97806|97761|11
1736082150000|2025-01-05 13:02:30|97808|97763|97808|97763|97809|97764|97808|97763|5
1736082160000|2025-01-05 13:02:40|97810|97765|97809|97764|97810|97765|97808|97763|4
1736082170000|2025-01-05 13:02:50|97810|97765|97830|97785|97830|97785|97809|97764|11
1736082180000|2025-01-05 13:03:00|97831|97786|97828|97783|97834|97789|97827|97782|10
1736082190000|2025-01-05 13:03:10|97827|97782|97828|97783|97829|97784|97827|97782|6
1736082200000|2025-01-05 13:03:20|97829|97784|97829|97784|97829|97784|97829|97784|1
1736082210000|2025-01-05 13:03:30|97828|97783|97829|97784|97829|97784|97828|97783|2
1736082220000|2025-01-05 13:03:40|97830|97785|97815|97770|97838|97793|97813|97768|11
1736082230000|2025-01-05 13:03:50|97814|97769|97811|97766|97816|97771|97811|97766|12
1736082240000|2025-01-05 13:04:00|97812|97767|97814|97769|97816|97771|97811|97766|17
1736082250000|2025-01-05 13:04:10|97818|97773|97813|97768|97823|97778|97813|97768|12
1736082290000|2025-01-05 13:04:50|97810|97765|97815|97770|97816|97771|97810|97765|7
1736082300000|2025-01-05 13:05:00|97797|97752|97827|97782|97830|97785|97797|97752|14
1736082310000|2025-01-05 13:05:10|97829|97784|97830|97785|97833|97788|97829|97784|13
1736082320000|2025-01-05 13:05:20|97828|97783|97824|97779|97828|97783|97821|97776|8
1736082330000|2025-01-05 13:05:30|97823|97778|97831|97786|97833|97788|97812|97767|12
1736082340000|2025-01-05 13:05:40|97833|97788|97832|97787|97833|97788|97830|97785|5
1736082350000|2025-01-05 13:05:50|97833|97788|97832|97787|97835|97790|97830|97785|7
1736082360000|2025-01-05 13:06:00|97831|97786|97850|97805|97850|97805|97831|97786|9
1736082370000|2025-01-05 13:06:10|97849|97804|97858|97813|97858|97813|97848|97803|16
1736082380000|2025-01-05 13:06:20|97857|97812|97893|97848|97893|97848|97857|97812|25
1736082390000|2025-01-05 13:06:30|97894|97849|97883|97838|97894|97849|97879|97834|24
1736082400000|2025-01-05 13:06:40|97882|97837|97894|97849|97896|97851|97882|97837|12
1736082410000|2025-01-05 13:06:50|97893|97848|97896|97851|97897|97852|97892|97847|8
1736082420000|2025-01-05 13:07:00|97895|97850|97915|97870|97916|97871|97894|97849|15
1736082430000|2025-01-05 13:07:10|97914|97869|97904|97859|97921|97876|97904|97859|15
1736082440000|2025-01-05 13:07:20|97903|97858|97905|97860|97906|97861|97902|97857|12
1736082450000|2025-01-05 13:07:30|97904|97859|97904|97859|97907|97862|97903|97858|10
1736082460000|2025-01-05 13:07:40|97902|97857|97903|97858|97908|97863|97902|97857|8
1736082470000|2025-01-05 13:07:50|97902|97857|97908|97863|97910|97865|97896|97851|12
1736082480000|2025-01-05 13:08:00|97907|97862|97905|97860|97908|97863|97904|97859|7
1736082490000|2025-01-05 13:08:10|97906|97861|97909|97864|97909|97864|97905|97860|13
1736082500000|2025-01-05 13:08:20|97908|97863|97906|97861|97909|97864|97906|97861|4
1736082510000|2025-01-05 13:08:30|97908|97863|97908|97863|97908|97863|97907|97862|5
1736082520000|2025-01-05 13:08:40|97909|97864|97917|97872|97922|97877|97909|97864|19
1736082530000|2025-01-05 13:08:50|97916|97871|97909|97864|97918|97873|97908|97863|18
1736082540000|2025-01-05 13:09:00|97910|97865|97909|97864|97912|97867|97908|97863|14
1736082550000|2025-01-05 13:09:10|97908|97863|97906|97861|97909|97864|97905|97860|13
1736082560000|2025-01-05 13:09:20|97907|97862|97877|97832|97907|97862|97877|97832|9
1736082570000|2025-01-05 13:09:30|97876|97831|97875|97830|97876|97831|97874|97829|7
1736082580000|2025-01-05 13:09:40|97876|97831|97881|97836|97887|97842|97875|97830|13
1736082590000|2025-01-05 13:09:50|97880|97835|97900|97855|97901|97856|97879|97834|7
1736082600000|2025-01-05 13:10:00|97899|97854|97895|97850|97899|97854|97894|97849|7
1736082610000|2025-01-05 13:10:10|97894|97849|97893|97848|97896|97851|97893|97848|13
1736082620000|2025-01-05 13:10:20|97895|97850|97895|97850|97895|97850|97893|97848|13
1736082630000|2025-01-05 13:10:30|97896|97851|97895|97850|97897|97852|97895|97850|10
1736082640000|2025-01-05 13:10:40|97896|97851|97895|97850|97896|97851|97894|97849|20
1736082650000|2025-01-05 13:10:50|97897|97852|97896|97851|97897|97852|97894|97849|16
1736082660000|2025-01-05 13:11:00|97893|97848|97895|97850|97897|97852|97893|97848|23
1736082670000|2025-01-05 13:11:10|97897|97852|97895|97850|97898|97853|97894|97849|20
1736082680000|2025-01-05 13:11:20|97896|97851|97895|97850|97897|97852|97894|97849|15
1736082690000|2025-01-05 13:11:30|97896|97851|97896|97851|97913|97868|97896|97851|16
1736082700000|2025-01-05 13:11:40|97895|97850|97899|97854|97899|97854|97895|97850|8
1736082710000|2025-01-05 13:11:50|97898|97853|97897|97852|97898|97853|97895|97850|25
1736082720000|2025-01-05 13:12:00|97894|97849|97897|97852|97898|97853|97894|97849|27
1736082730000|2025-01-05 13:12:10|97895|97850|97898|97853|97899|97854|97894|97849|13
1736082740000|2025-01-05 13:12:20|97897|97852|97899|97854|97899|97854|97897|97852|4
1736082750000|2025-01-05 13:12:30|97898|97853|97897|97852|97898|97853|97896|97851|6
1736082760000|2025-01-05 13:12:40|97877|97832|97877|97832|97878|97833|97876|97831|6
1736082770000|2025-01-05 13:12:50|97876|97831|97877|97832|97878|97833|97876|97831|4
1736082780000|2025-01-05 13:13:00|97867|97822|97849|97804|97867|97822|97848|97803|17
1736082790000|2025-01-05 13:13:10|97848|97803|97877|97832|97878|97833|97848|97803|8
1736082800000|2025-01-05 13:13:20|97879|97834|97883|97838|97884|97839|97877|97832|8
1736082810000|2025-01-05 13:13:30|97882|97837|97893|97848|97897|97852|97882|97837|17
1736082820000|2025-01-05 13:13:40|97892|97847|97896|97851|97896|97851|97891|97846|13
1736082830000|2025-01-05 13:13:50|97897|97852|97893|97848|97898|97853|97892|97847|9
1736082840000|2025-01-05 13:14:00|97894|97849|97893|97848|97895|97850|97891|97846|8
1736082850000|2025-01-05 13:14:10|97892|97847|97893|97848|97895|97850|97892|97847|11
1736082860000|2025-01-05 13:14:20|97892|97847|97891|97846|97892|97847|97891|97846|2
1736082880000|2025-01-05 13:14:40|97894|97849|97884|97839|97894|97849|97884|97839|11
1736082890000|2025-01-05 13:14:50|97885|97840|97879|97834|97885|97840|97878|97833|16
1736082900000|2025-01-05 13:15:00|97880|97835|97887|97842|97887|97842|97876|97831|12
1736082910000|2025-01-05 13:15:10|97888|97843|97885|97840|97891|97846|97885|97840|11
1736082920000|2025-01-05 13:15:20|97887|97842|97884|97839|97887|97842|97884|97839|6
1736082930000|2025-01-05 13:15:30|97886|97841|97886|97841|97887|97842|97884|97839|10
1736082940000|2025-01-05 13:15:40|97887|97842|97886|97841|97887|97842|97885|97840|8
1736082950000|2025-01-05 13:15:50|97887|97842|97863|97818|97887|97842|97863|97818|9
1736082960000|2025-01-05 13:16:00|97861|97816|97884|97839|97885|97840|97861|97816|12
1736082970000|2025-01-05 13:16:10|97885|97840|97886|97841|97887|97842|97877|97832|16
1736082980000|2025-01-05 13:16:20|97885|97840|97904|97859|97904|97859|97885|97840|14
1736082990000|2025-01-05 13:16:30|97903|97858|97917|97872|97921|97876|97903|97858|15
1736083000000|2025-01-05 13:16:40|97915|97870|97901|97856|97917|97872|97900|97855|15
1736083010000|2025-01-05 13:16:50|97902|97857|97902|97857|97902|97857|97901|97856|3
1736083020000|2025-01-05 13:17:00|97905|97860|97918|97873|97919|97874|97905|97860|15
1736083030000|2025-01-05 13:17:10|97919|97874|97915|97870|97921|97876|97915|97870|12
1736083040000|2025-01-05 13:17:20|97920|97875|97915|97870|97920|97875|97915|97870|17
1736083060000|2025-01-05 13:17:40|97918|97873|97918|97873|97919|97874|97915|97870|8
1736083070000|2025-01-05 13:17:50|97917|97872|97916|97871|97920|97875|97916|97871|11
1736083080000|2025-01-05 13:18:00|97920|97875|97915|97870|97920|97875|97911|97866|12
1736083090000|2025-01-05 13:18:10|97914|97869|97919|97874|97921|97876|97913|97868|17
1736083100000|2025-01-05 13:18:20|97921|97876|97918|97873|97921|97876|97918|97873|8
1736083110000|2025-01-05 13:18:30|97917|97872|97920|97875|97921|97876|97915|97870|15
1736083120000|2025-01-05 13:18:40|97919|97874|97919|97874|97919|97874|97919|97874|1
1736083130000|2025-01-05 13:18:50|97920|97875|97921|97876|97922|97877|97917|97872|12
1736083140000|2025-01-05 13:19:00|97922|97877|97923|97878|97940|97895|97920|97875|18
1736083150000|2025-01-05 13:19:10|97924|97879|97942|97897|97948|97903|97924|97879|21
1736083160000|2025-01-05 13:19:20|97945|97900|97943|97898|97948|97903|97939|97894|18
1736083170000|2025-01-05 13:19:30|97941|97896|97932|97887|97942|97897|97931|97886|15
1736083180000|2025-01-05 13:19:40|97931|97886|97935|97890|97936|97891|97931|97886|13
1736083190000|2025-01-05 13:19:50|97936|97891|97938|97893|97939|97894|97936|97891|4
1736083200000|2025-01-05 13:20:00|97946|97901|97937|97892|97946|97901|97937|97892|9
1736083210000|2025-01-05 13:20:10|97939|97894|97936|97891|97939|97894|97936|97891|6
1736083220000|2025-01-05 13:20:20|97941|97896|97934|97889|97942|97897|97933|97888|22
1736083230000|2025-01-05 13:20:30|97933|97888|97916|97871|97933|97888|97915|97870|16
1736083240000|2025-01-05 13:20:40|97915|97870|97912|97867|97916|97871|97911|97866|14
1736083250000|2025-01-05 13:20:50|97914|97869|97917|97872|97922|97877|97911|97866|20
1736083260000|2025-01-05 13:21:00|97916|97871|97917|97872|97918|97873|97915|97870|17
1736083270000|2025-01-05 13:21:10|97918|97873|97935|97890|97936|97891|97917|97872|25
1736083280000|2025-01-05 13:21:20|97936|97891|97929|97884|97936|97891|97929|97884|15
1736083290000|2025-01-05 13:21:30|97933|97888|97934|97889|97935|97890|97933|97888|3
1736083300000|2025-01-05 13:21:40|97935|97890|97929|97884|97935|97890|97929|97884|17
1736083310000|2025-01-05 13:21:50|97928|97883|97932|97887|97933|97888|97928|97883|14
1736083320000|2025-01-05 13:22:00|97930|97885|97918|97873|97930|97885|97915|97870|24
1736083330000|2025-01-05 13:22:10|97915|97870|97917|97872|97921|97876|97915|97870|10
1736083340000|2025-01-05 13:22:20|97918|97873|97913|97868|97920|97875|97912|97867|14
1736083350000|2025-01-05 13:22:30|97912|97867|97864|97819|97912|97867|97863|97818|18
1736083380000|2025-01-05 13:23:00|97890|97845|97890|97845|97890|97845|97890|97845|1
1736083390000|2025-01-05 13:23:10|97886|97841|97876|97831|97888|97843|97876|97831|9
1736083400000|2025-01-05 13:23:20|97877|97832|97875|97830|97878|97833|97875|97830|10
1736083410000|2025-01-05 13:23:30|97874|97829|97868|97823|97874|97829|97866|97821|16
1736083420000|2025-01-05 13:23:40|97869|97824|97875|97830|97879|97834|97868|97823|17
1736083430000|2025-01-05 13:23:50|97877|97832|97873|97828|97877|97832|97873|97828|10
1736083440000|2025-01-05 13:24:00|97874|97829|97882|97837|97886|97841|97873|97828|13
1736083450000|2025-01-05 13:24:10|97883|97838|97903|97858|97905|97860|97881|97836|23
1736083460000|2025-01-05 13:24:20|97905|97860|97916|97871|97916|97871|97904|97859|19
1736083470000|2025-01-05 13:24:30|97923|97878|97927|97882|97927|97882|97923|97878|7
1736083480000|2025-01-05 13:24:40|97926|97881|97927|97882|97928|97883|97925|97880|16
1736083490000|2025-01-05 13:24:50|97926|97881|97930|97885|97932|97887|97926|97881|15
1736083500000|2025-01-05 13:25:00|97931|97886|97947|97902|97947|97902|97930|97885|7
1736083510000|2025-01-05 13:25:10|97946|97901|97946|97901|97952|97907|97942|97897|21
1736083520000|2025-01-05 13:25:20|97948|97903|97946|97901|97949|97904|97940|97895|17
1736083530000|2025-01-05 13:25:30|97949|97904|97948|97903|97949|97904|97945|97900|11
1736083540000|2025-01-05 13:25:40|97949|97904|97935|97890|97957|97912|97935|97890|20
1736083550000|2025-01-05 13:25:50|97934|97889|97933|97888|97935|97890|97929|97884|17
1736083560000|2025-01-05 13:26:00|97934|97889|97936|97891|97937|97892|97934|97889|5
1736083570000|2025-01-05 13:26:10|97935|97890|97951|97906|97958|97913|97935|97890|14
1736083580000|2025-01-05 13:26:20|97952|97907|97953|97908|97958|97913|97952|97907|18
1736083590000|2025-01-05 13:26:30|97956|97911|97955|97910|97957|97912|97952|97907|14
1736083600000|2025-01-05 13:26:40|97954|97909|97945|97900|97955|97910|97943|97898|21
1736083610000|2025-01-05 13:26:50|97946|97901|97957|97912|97958|97913|97945|97900|20
1736083620000|2025-01-05 13:27:00|97959|97914|97953|97908|97959|97914|97953|97908|11
1736083630000|2025-01-05 13:27:10|97956|97911|97954|97909|97957|97912|97954|97909|16
1736083640000|2025-01-05 13:27:20|97955|97910|97956|97911|97957|97912|97953|97908|19
1736083650000|2025-01-05 13:27:30|97955|97910|97957|97912|97959|97914|97952|97907|17
1736083660000|2025-01-05 13:27:40|97958|97913|97957|97912|97958|97913|97955|97910|12
1736083670000|2025-01-05 13:27:50|97956|97911|97974|97929|97974|97929|97955|97910|22
1736083680000|2025-01-05 13:28:00|97973|97928|97977|97932|97977|97932|97971|97926|20
1736083690000|2025-01-05 13:28:10|97975|97930|97980|97935|97980|97935|97974|97929|13
1736083700000|2025-01-05 13:28:20|97979|97934|97980|97935|97980|97935|97978|97933|10
1736083710000|2025-01-05 13:28:30|97979|97934|97978|97933|97979|97934|97976|97931|13
1736083730000|2025-01-05 13:28:50|97977|97932|97961|97916|97977|97932|97961|97916|8
1736083740000|2025-01-05 13:29:00|97962|97917|97961|97916|97962|97917|97961|97916|2
1736083750000|2025-01-05 13:29:10|97962|97917|97962|97917|97962|97917|97962|97917|1
1736083760000|2025-01-05 13:29:20|97961|97916|97975|97930|97976|97931|97961|97916|6
1736083770000|2025-01-05 13:29:30|97977|97932|97974|97929|97977|97932|97973|97928|6
1736083780000|2025-01-05 13:29:40|97978|97933|97977|97932|97978|97933|97974|97929|9
1736083790000|2025-01-05 13:29:50|97976|97931|97973|97928|97976|97931|97973|97928|8
1736083800000|2025-01-05 13:30:00|97975|97930|97979|97934|97979|97934|97973|97928|21
1736083810000|2025-01-05 13:30:10|97978|97933|97977|97932|97979|97934|97976|97931|12
1736083820000|2025-01-05 13:30:20|97978|97933|97978|97933|97979|97934|97977|97932|5
1736083830000|2025-01-05 13:30:30|97977|97932|97978|97933|97978|97933|97977|97932|4
1736083850000|2025-01-05 13:30:50|97977|97932|97979|97934|97979|97934|97976|97931|5
1736083860000|2025-01-05 13:31:00|97978|97933|97978|97933|97979|97934|97978|97933|5
1736083870000|2025-01-05 13:31:10|97977|97932|97976|97931|97978|97933|97974|97929|12
1736083880000|2025-01-05 13:31:20|97975|97930|97976|97931|97979|97934|97975|97930|9
1736083890000|2025-01-05 13:31:30|97979|97934|97975|97930|97979|97934|97975|97930|9
1736083910000|2025-01-05 13:31:50|97981|97936|97980|97935|97983|97938|97980|97935|7
1736083920000|2025-01-05 13:32:00|97979|97934|97982|97937|97982|97937|97979|97934|18
1736083930000|2025-01-05 13:32:10|97980|97935|97961|97916|97981|97936|97961|97916|12
1736083940000|2025-01-05 13:32:20|97966|97921|97965|97920|97966|97921|97964|97919|3
1736083950000|2025-01-05 13:32:30|97964|97919|97967|97922|97967|97922|97964|97919|22
1736083960000|2025-01-05 13:32:40|97965|97920|97980|97935|97981|97936|97965|97920|20
1736083970000|2025-01-05 13:32:50|97979|97934|97984|97939|97984|97939|97979|97934|10
1736083980000|2025-01-05 13:33:00|97985|97940|97996|97951|97997|97952|97985|97940|5
1736083990000|2025-01-05 13:33:10|97997|97952|98010|97965|98011|97966|97997|97952|16
1736084000000|2025-01-05 13:33:20|98011|97966|98013|97968|98013|97968|98008|97963|8
1736084010000|2025-01-05 13:33:30|98011|97966|98011|97966|98011|97966|98009|97964|6
1736084030000|2025-01-05 13:33:50|98016|97971|98019|97974|98019|97974|98010|97965|15
1736084040000|2025-01-05 13:34:00|98020|97975|97996|97951|98020|97975|97994|97949|17
1736084050000|2025-01-05 13:34:10|97995|97950|98004|97959|98004|97959|97995|97950|19
1736084060000|2025-01-05 13:34:20|98003|97958|97999|97954|98005|97960|97998|97953|15
1736084070000|2025-01-05 13:34:30|97996|97951|97998|97953|98001|97956|97994|97949|23
1736084080000|2025-01-05 13:34:40|97999|97954|97999|97954|97999|97954|97995|97950|19
1736084090000|2025-01-05 13:34:50|97998|97953|97999|97954|98002|97957|97998|97953|11
1736084100000|2025-01-05 13:35:00|97998|97953|97988|97943|98002|97957|97988|97943|25
1736084110000|2025-01-05 13:35:10|97989|97944|97978|97933|97989|97944|97976|97931|19
1736084120000|2025-01-05 13:35:20|97977|97932|97968|97923|97978|97933|97967|97922|16
1736084130000|2025-01-05 13:35:30|97967|97922|97964|97919|97969|97924|97962|97917|20
1736084140000|2025-01-05 13:35:40|97963|97918|97961|97916|97964|97919|97961|97916|4
1736084150000|2025-01-05 13:35:50|97962|97917|97929|97884|97962|97917|97928|97883|27
1736084160000|2025-01-05 13:36:00|97927|97882|97928|97883|97931|97886|97922|97877|17
1736084170000|2025-01-05 13:36:10|97929|97884|97923|97878|97929|97884|97923|97878|9
1736084200000|2025-01-05 13:36:40|97929|97884|97939|97894|97939|97894|97929|97884|14
1736084210000|2025-01-05 13:36:50|97938|97893|97947|97902|97947|97902|97933|97888|21
1736084220000|2025-01-05 13:37:00|97951|97906|97956|97911|97959|97914|97951|97906|12
1736084230000|2025-01-05 13:37:10|97955|97910|97959|97914|97962|97917|97954|97909|23
1736084240000|2025-01-05 13:37:20|97958|97913|97961|97916|97962|97917|97957|97912|11
1736084250000|2025-01-05 13:37:30|97962|97917|97925|97880|97967|97922|97925|97880|18
1736084260000|2025-01-05 13:37:40|97926|97881|97923|97878|97927|97882|97922|97877|18
1736084270000|2025-01-05 13:37:50|97922|97877|97925|97880|97927|97882|97919|97874|19
1736084280000|2025-01-05 13:38:00|97924|97879|97934|97889|97934|97889|97924|97879|13
1736084290000|2025-01-05 13:38:10|97933|97888|97933|97888|97935|97890|97933|97888|12
1736084300000|2025-01-05 13:38:20|97934|97889|97934|97889|97936|97891|97933|97888|14
1736084310000|2025-01-05 13:38:30|97933|97888|97933|97888|97934|97889|97933|97888|7
1736084320000|2025-01-05 13:38:40|97934|97889|97928|97883|97934|97889|97928|97883|17
1736084330000|2025-01-05 13:38:50|97931|97886|97906|97861|97931|97886|97904|97859|21
1736084340000|2025-01-05 13:39:00|97908|97863|97899|97854|97910|97865|97889|97844|17
1736084350000|2025-01-05 13:39:10|97898|97853|97905|97860|97905|97860|97893|97848|21
1736084360000|2025-01-05 13:39:20|97879|97834|97891|97846|97898|97853|97872|97827|12
1736084370000|2025-01-05 13:39:30|97893|97848|97901|97856|97902|97857|97891|97846|13
1736084380000|2025-01-05 13:39:40|97902|97857|97906|97861|97907|97862|97900|97855|15
1736084390000|2025-01-05 13:39:50|97905|97860|97904|97859|97906|97861|97903|97858|9
1736084400000|2025-01-05 13:40:00|97903|97858|97903|97858|97903|97858|97903|97858|1
1736084410000|2025-01-05 13:40:10|97902|97857|97905|97860|97905|97860|97902|97857|9
1736084420000|2025-01-05 13:40:20|97904|97859|97905|97860|97905|97860|97904|97859|6
1736084430000|2025-01-05 13:40:30|97906|97861|97912|97867|97912|97867|97906|97861|7
1736084440000|2025-01-05 13:40:40|97914|97869|97918|97873|97918|97873|97914|97869|6
1736084450000|2025-01-05 13:40:50|97922|97877|97922|97877|97926|97881|97922|97877|11
1736084460000|2025-01-05 13:41:00|97924|97879|97913|97868|97924|97879|97913|97868|14
1736084470000|2025-01-05 13:41:10|97915|97870|97917|97872|97919|97874|97914|97869|7
1736084480000|2025-01-05 13:41:20|97916|97871|97916|97871|97917|97872|97916|97871|3
1736084500000|2025-01-05 13:41:40|97915|97870|97915|97870|97915|97870|97915|97870|1
1736084510000|2025-01-05 13:41:50|97916|97871|97921|97876|97921|97876|97916|97871|9
1736084520000|2025-01-05 13:42:00|97920|97875|97926|97881|97930|97885|97920|97875|10
1736084530000|2025-01-05 13:42:10|97924|97879|97916|97871|97924|97879|97916|97871|8
1736084540000|2025-01-05 13:42:20|97915|97870|97899|97854|97915|97870|97891|97846|16
1736084550000|2025-01-05 13:42:30|97898|97853|97899|97854|97902|97857|97898|97853|9
1736084560000|2025-01-05 13:42:40|97900|97855|97900|97855|97904|97859|97899|97854|7
1736084570000|2025-01-05 13:42:50|97899|97854|97920|97875|97921|97876|97899|97854|9
1736084580000|2025-01-05 13:43:00|97921|97876|97918|97873|97921|97876|97916|97871|12
1736084590000|2025-01-05 13:43:10|97917|97872|97911|97866|97919|97874|97907|97862|13
1736084600000|2025-01-05 13:43:20|97912|97867|97913|97868|97914|97869|97911|97866|13
1736084610000|2025-01-05 13:43:30|97909|97864|97897|97852|97910|97865|97897|97852|10
1736084620000|2025-01-05 13:43:40|97896|97851|97895|97850|97897|97852|97895|97850|12
1736084630000|2025-01-05 13:43:50|97896|97851|97896|97851|97897|97852|97894|97849|9
1736084640000|2025-01-05 13:44:00|97898|97853|97898|97853|97898|97853|97895|97850|12
1736084650000|2025-01-05 13:44:10|97900|97855|97902|97857|97905|97860|97898|97853|22
1736084660000|2025-01-05 13:44:20|97901|97856|97900|97855|97902|97857|97898|97853|19
1736084670000|2025-01-05 13:44:30|97899|97854|97899|97854|97901|97856|97897|97852|16
1736084680000|2025-01-05 13:44:40|97898|97853|97898|97853|97900|97855|97897|97852|10
1736084690000|2025-01-05 13:44:50|97900|97855|97899|97854|97900|97855|97899|97854|2
1736084700000|2025-01-05 13:45:00|97900|97855|97890|97845|97900|97855|97886|97841|15
1736084710000|2025-01-05 13:45:10|97889|97844|97883|97838|97890|97845|97883|97838|18
1736084720000|2025-01-05 13:45:20|97882|97837|97871|97826|97884|97839|97870|97825|21
1736084730000|2025-01-05 13:45:30|97870|97825|97867|97822|97870|97825|97866|97821|6
1736084740000|2025-01-05 13:45:40|97866|97821|97866|97821|97866|97821|97866|97821|1
1736084750000|2025-01-05 13:45:50|97869|97824|97872|97827|97873|97828|97866|97821|11
1736084760000|2025-01-05 13:46:00|97871|97826|97868|97823|97871|97826|97868|97823|6
1736084770000|2025-01-05 13:46:10|97867|97822|97866|97821|97867|97822|97866|97821|2
1736084780000|2025-01-05 13:46:20|97867|97822|97866|97821|97867|97822|97866|97821|2
1736084800000|2025-01-05 13:46:40|97867|97822|97867|97822|97867|97822|97867|97822|1
1736084810000|2025-01-05 13:46:50|97866|97821|97866|97821|97867|97822|97866|97821|3
1736084820000|2025-01-05 13:47:00|97868|97823|97870|97825|97870|97825|97867|97822|9
1736084830000|2025-01-05 13:47:10|97868|97823|97866|97821|97869|97824|97866|97821|7
1736084850000|2025-01-05 13:47:30|97868|97823|97866|97821|97868|97823|97866|97821|10
1736084860000|2025-01-05 13:47:40|97830|97785|97827|97782|97830|97785|97827|97782|6
1736084870000|2025-01-05 13:47:50|97828|97783|97836|97791|97841|97796|97828|97783|23
1736084880000|2025-01-05 13:48:00|97835|97790|97832|97787|97835|97790|97832|97787|5
1736084890000|2025-01-05 13:48:10|97835|97790|97833|97788|97835|97790|97832|97787|9
1736084900000|2025-01-05 13:48:20|97835|97790|97833|97788|97835|97790|97833|97788|3
1736084910000|2025-01-05 13:48:30|97832|97787|97807|97762|97834|97789|97807|97762|13
1736084930000|2025-01-05 13:48:50|97808|97763|97808|97763|97808|97763|97807|97762|3
1736084940000|2025-01-05 13:49:00|97833|97788|97832|97787|97833|97788|97832|97787|8
1736084960000|2025-01-05 13:49:20|97829|97784|97829|97784|97829|97784|97829|97784|1
1736084990000|2025-01-05 13:49:50|97826|97781|97826|97781|97826|97781|97826|97781|1
1736085000000|2025-01-05 13:50:00|97825|97780|97825|97780|97825|97780|97825|97780|1
1736085020000|2025-01-05 13:50:20|97823|97778|97817|97772|97823|97778|97817|97772|6
1736085030000|2025-01-05 13:50:30|97816|97771|97812|97767|97816|97771|97812|97767|4
1736085040000|2025-01-05 13:50:40|97806|97761|97808|97763|97810|97765|97806|97761|11
1736085050000|2025-01-05 13:50:50|97807|97762|97806|97761|97807|97762|97806|97761|6
1736085060000|2025-01-05 13:51:00|97804|97759|97804|97759|97804|97759|97804|97759|1
1736085070000|2025-01-05 13:51:10|97805|97760|97803|97758|97806|97761|97802|97757|6
1736085080000|2025-01-05 13:51:20|97806|97761|97800|97755|97806|97761|97800|97755|4
1736085090000|2025-01-05 13:51:30|97799|97754|97805|97760|97806|97761|97799|97754|5
1736085100000|2025-01-05 13:51:40|97804|97759|97778|97733|97805|97760|97778|97733|7
1736085110000|2025-01-05 13:51:50|97776|97731|97713|97668|97779|97734|97713|97668|26
1736085120000|2025-01-05 13:52:00|97714|97669|97747|97702|97747|97702|97714|97669|24
1736085130000|2025-01-05 13:52:10|97750|97705|97782|97737|97795|97750|97749|97704|20
1736085140000|2025-01-05 13:52:20|97785|97740|97787|97742|97787|97742|97783|97738|9
1736085150000|2025-01-05 13:52:30|97786|97741|97778|97733|97790|97745|97778|97733|20
1736085160000|2025-01-05 13:52:40|97782|97737|97780|97735|97782|97737|97777|97732|17
1736085170000|2025-01-05 13:52:50|97782|97737|97780|97735|97782|97737|97779|97734|11
1736085180000|2025-01-05 13:53:00|97781|97736|97770|97725|97781|97736|97770|97725|13
1736085190000|2025-01-05 13:53:10|97768|97723|97758|97713|97768|97723|97758|97713|18
1736085200000|2025-01-05 13:53:20|97759|97714|97756|97711|97761|97716|97756|97711|22
1736085210000|2025-01-05 13:53:30|97755|97710|97762|97717|97762|97717|97751|97706|15
1736085220000|2025-01-05 13:53:40|97764|97719|97766|97721|97767|97722|97764|97719|12
1736085230000|2025-01-05 13:53:50|97765|97720|97761|97716|97765|97720|97761|97716|11
1736085240000|2025-01-05 13:54:00|97762|97717|97763|97718|97763|97718|97759|97714|12
1736085250000|2025-01-05 13:54:10|97764|97719|97762|97717|97767|97722|97762|97717|11
1736085260000|2025-01-05 13:54:20|97763|97718|97765|97720|97767|97722|97761|97716|16
1736085270000|2025-01-05 13:54:30|97764|97719|97767|97722|97768|97723|97762|97717|11
1736085280000|2025-01-05 13:54:40|97766|97721|97760|97715|97767|97722|97760|97715|11
1736085290000|2025-01-05 13:54:50|97759|97714|97761|97716|97762|97717|97759|97714|7
1736085300000|2025-01-05 13:55:00|97762|97717|97742|97697|97762|97717|97741|97696|4
1736085310000|2025-01-05 13:55:10|97744|97699|97743|97698|97744|97699|97741|97696|7
1736085320000|2025-01-05 13:55:20|97742|97697|97742|97697|97745|97700|97740|97695|18
1736085330000|2025-01-05 13:55:30|97741|97696|97764|97719|97765|97720|97741|97696|7
1736085340000|2025-01-05 13:55:40|97763|97718|97761|97716|97765|97720|97760|97715|7
1736085350000|2025-01-05 13:55:50|97760|97715|97797|97752|97800|97755|97759|97714|17
1736085360000|2025-01-05 13:56:00|97796|97751|97798|97753|97799|97754|97795|97750|9
1736085370000|2025-01-05 13:56:10|97797|97752|97795|97750|97798|97753|97795|97750|7
1736085380000|2025-01-05 13:56:20|97797|97752|97790|97745|97797|97752|97790|97745|15
1736085390000|2025-01-05 13:56:30|97789|97744|97788|97743|97791|97746|97786|97741|9
1736085400000|2025-01-05 13:56:40|97787|97742|97786|97741|97789|97744|97786|97741|12
1736085410000|2025-01-05 13:56:50|97783|97738|97770|97725|97783|97738|97770|97725|20
1736085420000|2025-01-05 13:57:00|97771|97726|97747|97702|97771|97726|97747|97702|25
1736085430000|2025-01-05 13:57:10|97746|97701|97747|97702|97751|97706|97743|97698|19
1736085440000|2025-01-05 13:57:20|97748|97703|97746|97701|97752|97707|97746|97701|8
1736085450000|2025-01-05 13:57:30|97748|97703|97742|97697|97748|97703|97741|97696|10
1736085460000|2025-01-05 13:57:40|97741|97696|97732|97687|97741|97696|97732|97687|16
1736085470000|2025-01-05 13:57:50|97731|97686|97729|97684|97735|97690|97729|97684|13
1736085480000|2025-01-05 13:58:00|97728|97683|97720|97675|97728|97683|97720|97675|6
1736085500000|2025-01-05 13:58:20|97723|97678|97739|97694|97748|97703|97723|97678|12
1736085510000|2025-01-05 13:58:30|97737|97692|97723|97678|97737|97692|97723|97678|19
1736085520000|2025-01-05 13:58:40|97721|97676|97718|97673|97721|97676|97718|97673|6
1736085590000|2025-01-05 13:59:50|97719|97674|97719|97674|97719|97674|97718|97673|5
1736085600000|2025-01-05 14:00:00|97718|97673|97718|97673|97718|97673|97718|97673|1
1736085610000|2025-01-05 14:00:10|97719|97674|97734|97689|97738|97693|97719|97674|8
1736085620000|2025-01-05 14:00:20|97741|97696|97734|97689|97746|97701|97734|97689|19
1736085630000|2025-01-05 14:00:30|97735|97690|97724|97679|97741|97696|97724|97679|19
1736085640000|2025-01-05 14:00:40|97726|97681|97730|97685|97730|97685|97726|97681|15
1736085650000|2025-01-05 14:00:50|97731|97686|97728|97683|97731|97686|97726|97681|18
1736085660000|2025-01-05 14:01:00|97732|97687|97738|97693|97740|97695|97732|97687|11
1736085670000|2025-01-05 14:01:10|97739|97694|97726|97681|97739|97694|97726|97681|9
1736085680000|2025-01-05 14:01:20|97727|97682|97718|97673|97729|97684|97718|97673|15
1736085690000|2025-01-05 14:01:30|97719|97674|97718|97673|97719|97674|97718|97673|2
1736085710000|2025-01-05 14:01:50|97722|97677|97720|97675|97730|97685|97720|97675|15
1736085720000|2025-01-05 14:02:00|97721|97676|97718|97673|97721|97676|97718|97673|5
1736085740000|2025-01-05 14:02:20|97719|97674|97720|97675|97724|97679|97719|97674|4
1736085750000|2025-01-05 14:02:30|97719|97674|97748|97703|97748|97703|97719|97674|18
1736085760000|2025-01-05 14:02:40|97749|97704|97751|97706|97755|97710|97748|97703|12
1736085770000|2025-01-05 14:02:50|97750|97705|97754|97709|97755|97710|97747|97702|15
1736085780000|2025-01-05 14:03:00|97755|97710|97783|97738|97784|97739|97755|97710|18
1736085790000|2025-01-05 14:03:10|97782|97737|97780|97735|97786|97741|97775|97730|20
1736085800000|2025-01-05 14:03:20|97785|97740|97789|97744|97791|97746|97784|97739|14
1736085810000|2025-01-05 14:03:30|97788|97743|97797|97752|97797|97752|97788|97743|13
1736085820000|2025-01-05 14:03:40|97796|97751|97798|97753|97798|97753|97795|97750|6
1736085830000|2025-01-05 14:03:50|97796|97751|97789|97744|97799|97754|97782|97737|18
1736085840000|2025-01-05 14:04:00|97793|97748|97793|97748|97793|97748|97789|97744|14
1736085850000|2025-01-05 14:04:10|97792|97747|97782|97737|97792|97747|97782|97737|18
1736085860000|2025-01-05 14:04:20|97781|97736|97792|97747|97794|97749|97781|97736|18
1736085870000|2025-01-05 14:04:30|97790|97745|97789|97744|97790|97745|97787|97742|11
1736085880000|2025-01-05 14:04:40|97790|97745|97787|97742|97792|97747|97786|97741|9
1736085890000|2025-01-05 14:04:50|97788|97743|97787|97742|97792|97747|97787|97742|12
1736085900000|2025-01-05 14:05:00|97788|97743|97785|97740|97788|97743|97785|97740|3
1736085910000|2025-01-05 14:05:10|97782|97737|97782|97737|97782|97737|97777|97732|12
1736085920000|2025-01-05 14:05:20|97781|97736|97783|97738|97783|97738|97775|97730|10
1736085930000|2025-01-05 14:05:30|97782|97737|97779|97734|97783|97738|97777|97732|11
1736085940000|2025-01-05 14:05:40|97776|97731|97777|97732|97780|97735|97776|97731|12
1736085950000|2025-01-05 14:05:50|97778|97733|97778|97733|97783|97738|97776|97731|21
1736085960000|2025-01-05 14:06:00|97780|97735|97777|97732|97780|97735|97777|97732|8
1736085970000|2025-01-05 14:06:10|97776|97731|97771|97726|97776|97731|97770|97725|8
1736085980000|2025-01-05 14:06:20|97770|97725|97770|97725|97771|97726|97770|97725|5
1736085990000|2025-01-05 14:06:30|97772|97727|97740|97695|97772|97727|97723|97678|17
1736086000000|2025-01-05 14:06:40|97749|97704|97747|97702|97751|97706|97744|97699|13
1736086010000|2025-01-05 14:06:50|97746|97701|97746|97701|97748|97703|97746|97701|6
1736086020000|2025-01-05 14:07:00|97768|97723|97750|97705|97768|97723|97750|97705|17
1736086030000|2025-01-05 14:07:10|97749|97704|97736|97691|97749|97704|97733|97688|23
1736086040000|2025-01-05 14:07:20|97737|97692|97738|97693|97738|97693|97735|97690|4
1736086070000|2025-01-05 14:07:50|97741|97696|97739|97694|97743|97698|97739|97694|12
1736086080000|2025-01-05 14:08:00|97738|97693|97733|97688|97738|97693|97733|97688|2
1736086090000|2025-01-05 14:08:10|97735|97690|97734|97689|97735|97690|97734|97689|4
1736086100000|2025-01-05 14:08:20|97735|97690|97739|97694|97746|97701|97735|97690|21
1736086110000|2025-01-05 14:08:30|97735|97690|97739|97694|97739|97694|97735|97690|11
1736086120000|2025-01-05 14:08:40|97738|97693|97733|97688|97740|97695|97733|97688|16
1736086140000|2025-01-05 14:09:00|97731|97686|97722|97677|97731|97686|97722|97677|11
1736086180000|2025-01-05 14:09:40|97720|97675|97720|97675|97720|97675|97720|97675|1
1736086200000|2025-01-05 14:10:00|97718|97673|97679|97634|97718|97673|97679|97634|6
1736086210000|2025-01-05 14:10:10|97683|97638|97679|97634|97683|97638|97679|97634|5
1736086230000|2025-01-05 14:10:30|97678|97633|97678|97633|97678|97633|97678|97633|1
1736086290000|2025-01-05 14:11:30|97673|97628|97669|97624|97673|97628|97669|97624|2
1736086310000|2025-01-05 14:11:50|97645|97600|97645|97600|97645|97600|97645|97600|1
1736086340000|2025-01-05 14:12:20|97650|97605|97685|97640|97686|97641|97650|97605|22
1736086350000|2025-01-05 14:12:30|97684|97639|97670|97625|97685|97640|97670|97625|20
1736086360000|2025-01-05 14:12:40|97672|97627|97676|97631|97679|97634|97670|97625|20
1736086370000|2025-01-05 14:12:50|97675|97630|97668|97623|97675|97630|97668|97623|14
1736086380000|2025-01-05 14:13:00|97665|97620|97647|97602|97665|97620|97647|97602|6
1736086390000|2025-01-05 14:13:10|97643|97598|97635|97590|97647|97602|97635|97590|5
1736086410000|2025-01-05 14:13:30|97632|97587|97632|97587|97632|97587|97632|97587|1
1736086420000|2025-01-05 14:13:40|97641|97596|97648|97603|97650|97605|97641|97596|13
1736086430000|2025-01-05 14:13:50|97649|97604|97642|97597|97649|97604|97639|97594|23
1736086440000|2025-01-05 14:14:00|97644|97599|97647|97602|97649|97604|97644|97599|18
1736086450000|2025-01-05 14:14:10|97648|97603|97645|97600|97650|97605|97645|97600|15
1736086460000|2025-01-05 14:14:20|97644|97599|97644|97599|97645|97600|97642|97597|11
1736086470000|2025-01-05 14:14:30|97643|97598|97656|97611|97658|97613|97642|97597|21
1736086480000|2025-01-05 14:14:40|97655|97610|97659|97614|97662|97617|97652|97607|17
1736086490000|2025-01-05 14:14:50|97661|97616|97660|97615|97666|97621|97660|97615|15
1736086500000|2025-01-05 14:15:00|97663|97618|97615|97570|97663|97618|97611|97566|23
1736086510000|2025-01-05 14:15:10|97614|97569|97612|97567|97615|97570|97612|97567|6
1736086520000|2025-01-05 14:15:20|97611|97566|97626|97581|97626|97581|97610|97565|9
1736086530000|2025-01-05 14:15:30|97625|97580|97636|97591|97643|97598|97624|97579|12
1736086540000|2025-01-05 14:15:40|97635|97590|97623|97578|97635|97590|97623|97578|14
1736086580000|2025-01-05 14:16:20|97622|97577|97612|97567|97622|97577|97612|97567|4
1736086610000|2025-01-05 14:16:50|97596|97551|97400|97355|97596|97551|97389|97344|24
1736086620000|2025-01-05 14:17:00|97413|97368|97443|97398|97460|97415|97413|97368|36
1736086630000|2025-01-05 14:17:10|97451|97406|97460|97415|97460|97415|97421|97376|31
1736086640000|2025-01-05 14:17:20|97464|97419|97428|97383|97464|97419|97423|97378|35
1736086650000|2025-01-05 14:17:30|97420|97375|97431|97386|97431|97386|97420|97375|24
1736086660000|2025-01-05 14:17:40|97435|97390|97402|97357|97435|97390|97401|97356|30
1736086670000|2025-01-05 14:17:50|97391|97346|97362|97317|97391|97346|97337|97292|27
1736086680000|2025-01-05 14:18:00|97367|97322|97404|97359|97405|97360|97367|97322|28
1736086690000|2025-01-05 14:18:10|97403|97358|97418|97373|97421|97376|97401|97356|26
1736086700000|2025-01-05 14:18:20|97419|97374|97425|97380|97428|97383|97419|97374|16
1736086710000|2025-01-05 14:18:30|97430|97385|97388|97343|97430|97385|97362|97317|33
1736086720000|2025-01-05 14:18:40|97389|97344|97363|97318|97389|97344|97355|97310|27
1736086730000|2025-01-05 14:18:50|97373|97328|97395|97350|97402|97357|97373|97328|19
1736086740000|2025-01-05 14:19:00|97396|97351|97412|97367|97412|97367|97389|97344|16
1736086750000|2025-01-05 14:19:10|97409|97364|97423|97378|97434|97389|97399|97354|18
1736086760000|2025-01-05 14:19:20|97422|97377|97386|97341|97423|97378|97377|97332|17
1736086770000|2025-01-05 14:19:30|97385|97340|97364|97319|97391|97346|97364|97319|23
1736086780000|2025-01-05 14:19:40|97362|97317|97379|97334|97380|97335|97361|97316|22
1736086790000|2025-01-05 14:19:50|97380|97335|97336|97291|97380|97335|97336|97291|20
1736086800000|2025-01-05 14:20:00|97335|97290|97333|97288|97344|97299|97333|97288|11
1736086810000|2025-01-05 14:20:10|97339|97294|97352|97307|97356|97311|97337|97292|24
1736086820000|2025-01-05 14:20:20|97351|97306|97339|97294|97352|97307|97334|97289|31
1736086830000|2025-01-05 14:20:30|97341|97296|97325|97280|97352|97307|97319|97274|23
1736086840000|2025-01-05 14:20:40|97342|97297|97404|97359|97405|97360|97342|97297|20
1736086850000|2025-01-05 14:20:50|97403|97358|97391|97346|97416|97371|97382|97337|26
1736086860000|2025-01-05 14:21:00|97389|97344|97390|97345|97405|97360|97370|97325|22
1736086870000|2025-01-05 14:21:10|97396|97351|97408|97363|97409|97364|97396|97351|21
1736086880000|2025-01-05 14:21:20|97409|97364|97405|97360|97412|97367|97398|97353|22
1736086890000|2025-01-05 14:21:30|97406|97361|97402|97357|97417|97372|97402|97357|16
1736086900000|2025-01-05 14:21:40|97403|97358|97419|97374|97439|97394|97403|97358|25
1736086910000|2025-01-05 14:21:50|97420|97375|97445|97400|97457|97412|97420|97375|23
1736086920000|2025-01-05 14:22:00|97444|97399|97404|97359|97444|97399|97404|97359|23
1736086930000|2025-01-05 14:22:10|97401|97356|97398|97353|97415|97370|97398|97353|17
1736086940000|2025-01-05 14:22:20|97388|97343|97401|97356|97404|97359|97386|97341|23
1736086950000|2025-01-05 14:22:30|97399|97354|97375|97330|97401|97356|97375|97330|22
1736086960000|2025-01-05 14:22:40|97374|97329|97353|97308|97376|97331|97353|97308|27
1736086970000|2025-01-05 14:22:50|97349|97304|97366|97321|97370|97325|97341|97296|21
1736086980000|2025-01-05 14:23:00|97365|97320|97337|97292|97365|97320|97332|97287|18
1736086990000|2025-01-05 14:23:10|97340|97295|97316|97271|97350|97305|97316|97271|19
1736087000000|2025-01-05 14:23:20|97315|97270|97357|97312|97362|97317|97315|97270|19
1736087010000|2025-01-05 14:23:30|97358|97313|97388|97343|97392|97347|97358|97313|27
1736087020000|2025-01-05 14:23:40|97387|97342|97423|97378|97427|97382|97387|97342|17
1736087030000|2025-01-05 14:23:50|97422|97377|97371|97326|97422|97377|97360|97315|16
1736087040000|2025-01-05 14:24:00|97360|97315|97402|97357|97403|97358|97357|97312|25
1736087050000|2025-01-05 14:24:10|97400|97355|97397|97352|97407|97362|97391|97346|22
1736087060000|2025-01-05 14:24:20|97400|97355|97446|97401|97446|97401|97399|97354|17
1736087070000|2025-01-05 14:24:30|97450|97405|97440|97395|97453|97408|97432|97387|16
1736087080000|2025-01-05 14:24:40|97442|97397|97459|97414|97472|97427|97442|97397|27
1736087090000|2025-01-05 14:24:50|97458|97413|97455|97410|97460|97415|97441|97396|26
1736087100000|2025-01-05 14:25:00|97458|97413|97473|97428|97479|97434|97449|97404|19
1736087110000|2025-01-05 14:25:10|97477|97432|97478|97433|97482|97437|97472|97427|21
1736087120000|2025-01-05 14:25:20|97477|97432|97494|97449|97494|97449|97476|97431|17
1736087130000|2025-01-05 14:25:30|97495|97450|97515|97470|97523|97478|97495|97450|27
1736087140000|2025-01-05 14:25:40|97516|97471|97520|97475|97520|97475|97509|97464|11
1736087150000|2025-01-05 14:25:50|97521|97476|97532|97487|97532|97487|97521|97476|27
1736087160000|2025-01-05 14:26:00|97535|97490|97527|97482|97539|97494|97526|97481|13
1736087170000|2025-01-05 14:26:10|97526|97481|97501|97456|97526|97481|97501|97456|19
1736087180000|2025-01-05 14:26:20|97495|97450|97487|97442|97500|97455|97484|97439|16
1736087190000|2025-01-05 14:26:30|97486|97441|97479|97434|97486|97441|97472|97427|24
1736087200000|2025-01-05 14:26:40|97478|97433|97478|97433|97485|97440|97477|97432|23
1736087210000|2025-01-05 14:26:50|97479|97434|97500|97455|97501|97456|97479|97434|28
1736087220000|2025-01-05 14:27:00|97501|97456|97498|97453|97503|97458|97496|97451|14
1736087230000|2025-01-05 14:27:10|97499|97454|97491|97446|97509|97464|97487|97442|22
1736087240000|2025-01-05 14:27:20|97494|97449|97517|97472|97518|97473|97493|97448|16
1736087250000|2025-01-05 14:27:30|97518|97473|97518|97473|97525|97480|97514|97469|19
1736087260000|2025-01-05 14:27:40|97517|97472|97489|97444|97517|97472|97489|97444|19
1736087280000|2025-01-05 14:28:00|97498|97453|97498|97453|97498|97453|97496|97451|5
1736087290000|2025-01-05 14:28:10|97497|97452|97494|97449|97497|97452|97490|97445|16
1736087300000|2025-01-05 14:28:20|97498|97453|97494|97449|97502|97457|97491|97446|20
1736087310000|2025-01-05 14:28:30|97495|97450|97500|97455|97501|97456|97495|97450|13
1736087320000|2025-01-05 14:28:40|97501|97456|97517|97472|97518|97473|97501|97456|14
1736087330000|2025-01-05 14:28:50|97515|97470|97517|97472|97517|97472|97512|97467|9
1736087340000|2025-01-05 14:29:00|97520|97475|97527|97482|97529|97484|97517|97472|15
1736087350000|2025-01-05 14:29:10|97531|97486|97512|97467|97534|97489|97510|97465|19
1736087360000|2025-01-05 14:29:20|97511|97466|97512|97467|97514|97469|97511|97466|6
1736087370000|2025-01-05 14:29:30|97513|97468|97515|97470|97515|97470|97513|97468|4
1736087380000|2025-01-05 14:29:40|97516|97471|97517|97472|97520|97475|97516|97471|14
1736087390000|2025-01-05 14:29:50|97516|97471|97504|97459|97516|97471|97504|97459|15
1736087400000|2025-01-05 14:30:00|97503|97458|97447|97402|97503|97458|97446|97401|19
1736087410000|2025-01-05 14:30:10|97453|97408|97453|97408|97458|97413|97449|97404|10
1736087420000|2025-01-05 14:30:20|97446|97401|97437|97392|97446|97401|97434|97389|21
1736087430000|2025-01-05 14:30:30|97436|97391|97406|97361|97437|97392|97400|97355|22
1736087440000|2025-01-05 14:30:40|97405|97360|97410|97365|97411|97366|97396|97351|20
1736087450000|2025-01-05 14:30:50|97409|97364|97430|97385|97430|97385|97408|97363|21
1736087460000|2025-01-05 14:31:00|97431|97386|97426|97381|97432|97387|97421|97376|20
1736087470000|2025-01-05 14:31:10|97430|97385|97461|97416|97478|97433|97429|97384|34
1736087480000|2025-01-05 14:31:20|97457|97412|97434|97389|97457|97412|97427|97382|23
1736087490000|2025-01-05 14:31:30|97432|97387|97461|97416|97461|97416|97432|97387|20
1736087500000|2025-01-05 14:31:40|97460|97415|97473|97428|97474|97429|97459|97414|20
1736087510000|2025-01-05 14:31:50|97475|97430|97470|97425|97480|97435|97467|97422|12
1736087520000|2025-01-05 14:32:00|97473|97428|97471|97426|97480|97435|97466|97421|20
1736087530000|2025-01-05 14:32:10|97470|97425|97491|97446|97494|97449|97470|97425|14
1736087540000|2025-01-05 14:32:20|97488|97443|97475|97430|97488|97443|97474|97429|17
1736087550000|2025-01-05 14:32:30|97461|97416|97453|97408|97461|97416|97446|97401|16
1736087560000|2025-01-05 14:32:40|97452|97407|97427|97382|97452|97407|97425|97380|13
1736087570000|2025-01-05 14:32:50|97426|97381|97437|97392|97441|97396|97426|97381|15
1736087580000|2025-01-05 14:33:00|97439|97394|97473|97428|97475|97430|97427|97382|22
1736087590000|2025-01-05 14:33:10|97472|97427|97468|97423|97474|97429|97467|97422|21
1736087600000|2025-01-05 14:33:20|97469|97424|97498|97453|97504|97459|97469|97424|20
1736087610000|2025-01-05 14:33:30|97497|97452|97480|97435|97513|97468|97474|97429|21
1736087620000|2025-01-05 14:33:40|97481|97436|97484|97439|97492|97447|97480|97435|15
1736087630000|2025-01-05 14:33:50|97485|97440|97480|97435|97485|97440|97479|97434|14
1736087640000|2025-01-05 14:34:00|97479|97434|97493|97448|97494|97449|97471|97426|20
1736087650000|2025-01-05 14:34:10|97492|97447|97466|97421|97493|97448|97464|97419|18
1736087660000|2025-01-05 14:34:20|97467|97422|97469|97424|97469|97424|97466|97421|8
1736087670000|2025-01-05 14:34:30|97468|97423|97478|97433|97489|97444|97468|97423|18
1736087680000|2025-01-05 14:34:40|97475|97430|97475|97430|97476|97431|97471|97426|13
1736087690000|2025-01-05 14:34:50|97474|97429|97481|97436|97481|97436|97471|97426|21
1736087700000|2025-01-05 14:35:00|97483|97438|97488|97443|97488|97443|97476|97431|14
1736087710000|2025-01-05 14:35:10|97489|97444|97495|97450|97495|97450|97485|97440|17
1736087720000|2025-01-05 14:35:20|97496|97451|97490|97445|97496|97451|97490|97445|10
1736087730000|2025-01-05 14:35:30|97489|97444|97500|97455|97500|97455|97489|97444|8
1736087740000|2025-01-05 14:35:40|97504|97459|97516|97471|97517|97472|97503|97458|9
1736087750000|2025-01-05 14:35:50|97524|97479|97564|97519|97564|97519|97524|97479|16
1736087760000|2025-01-05 14:36:00|97565|97520|97554|97509|97567|97522|97548|97503|25
1736087770000|2025-01-05 14:36:10|97553|97508|97557|97512|97557|97512|97534|97489|23
1736087780000|2025-01-05 14:36:20|97558|97513|97544|97499|97558|97513|97536|97491|26
1736087790000|2025-01-05 14:36:30|97543|97498|97553|97508|97553|97508|97537|97492|23
1736087800000|2025-01-05 14:36:40|97555|97510|97559|97514|97561|97516|97550|97505|26
1736087810000|2025-01-05 14:36:50|97560|97515|97569|97524|97570|97525|97560|97515|18
1736087820000|2025-01-05 14:37:00|97570|97525|97562|97517|97574|97529|97560|97515|21
1736087830000|2025-01-05 14:37:10|97563|97518|97570|97525|97574|97529|97562|97517|17
1736087840000|2025-01-05 14:37:20|97569|97524|97575|97530|97577|97532|97569|97524|15
1736087850000|2025-01-05 14:37:30|97574|97529|97567|97522|97574|97529|97563|97518|18
1736087860000|2025-01-05 14:37:40|97566|97521|97559|97514|97567|97522|97556|97511|13
1736087870000|2025-01-05 14:37:50|97562|97517|97554|97509|97572|97527|97552|97507|11
1736087880000|2025-01-05 14:38:00|97553|97508|97555|97510|97557|97512|97551|97506|11
1736087890000|2025-01-05 14:38:10|97561|97516|97570|97525|97570|97525|97559|97514|19
1736087900000|2025-01-05 14:38:20|97569|97524|97567|97522|97578|97533|97563|97518|20
1736087910000|2025-01-05 14:38:30|97569|97524|97577|97532|97577|97532|97567|97522|23
1736087920000|2025-01-05 14:38:40|97578|97533|97582|97537|97583|97538|97576|97531|25
1736087930000|2025-01-05 14:38:50|97583|97538|97584|97539|97585|97540|97580|97535|12
1736087940000|2025-01-05 14:39:00|97583|97538|97564|97519|97586|97541|97564|97519|7
1736087950000|2025-01-05 14:39:10|97561|97516|97559|97514|97565|97520|97556|97511|17
1736087960000|2025-01-05 14:39:20|97561|97516|97560|97515|97561|97516|97558|97513|5
1736087970000|2025-01-05 14:39:30|97559|97514|97559|97514|97560|97515|97556|97511|10
1736087980000|2025-01-05 14:39:40|97554|97509|97546|97501|97554|97509|97541|97496|18
1736087990000|2025-01-05 14:39:50|97547|97502|97562|97517|97565|97520|97547|97502|21
1736088000000|2025-01-05 14:40:00|97563|97518|97566|97521|97567|97522|97559|97514|18
1736088010000|2025-01-05 14:40:10|97567|97522|97558|97513|97569|97524|97557|97512|22
1736088020000|2025-01-05 14:40:20|97556|97511|97562|97517|97564|97519|97551|97506|22
1736088030000|2025-01-05 14:40:30|97561|97516|97557|97512|97561|97516|97556|97511|12
1736088040000|2025-01-05 14:40:40|97555|97510|97534|97489|97556|97511|97533|97488|24
1736088050000|2025-01-05 14:40:50|97533|97488|97555|97510|97555|97510|97533|97488|19
1736088060000|2025-01-05 14:41:00|97556|97511|97553|97508|97562|97517|97551|97506|21
1736088070000|2025-01-05 14:41:10|97554|97509|97563|97518|97563|97518|97554|97509|14
1736088080000|2025-01-05 14:41:20|97564|97519|97562|97517|97565|97520|97557|97512|10
1736088090000|2025-01-05 14:41:30|97561|97516|97565|97520|97566|97521|97561|97516|8
1736088100000|2025-01-05 14:41:40|97568|97523|97578|97533|97578|97533|97568|97523|10
1736088110000|2025-01-05 14:41:50|97580|97535|97595|97550|97595|97550|97577|97532|14
1736088120000|2025-01-05 14:42:00|97596|97551|97604|97559|97613|97568|97574|97529|25
1736088130000|2025-01-05 14:42:10|97597|97552|97578|97533|97597|97552|97575|97530|22
1736088140000|2025-01-05 14:42:20|97577|97532|97574|97529|97594|97549|97572|97527|22
1736088150000|2025-01-05 14:42:30|97577|97532|97596|97551|97596|97551|97575|97530|25
1736088160000|2025-01-05 14:42:40|97597|97552|97650|97605|97651|97606|97597|97552|28
1736088170000|2025-01-05 14:42:50|97649|97604|97656|97611|97664|97619|97636|97591|32
1736088180000|2025-01-05 14:43:00|97660|97615|97669|97624|97672|97627|97659|97614|23
1736088190000|2025-01-05 14:43:10|97670|97625|97663|97618|97674|97629|97663|97618|23
1736088200000|2025-01-05 14:43:20|97664|97619|97663|97618|97667|97622|97660|97615|17
1736088210000|2025-01-05 14:43:30|97664|97619|97672|97627|97672|97627|97662|97617|8
1736088220000|2025-01-05 14:43:40|97671|97626|97678|97633|97679|97634|97671|97626|16
1736088230000|2025-01-05 14:43:50|97677|97632|97670|97625|97681|97636|97670|97625|19
1736088240000|2025-01-05 14:44:00|97672|97627|97679|97634|97682|97637|97672|97627|18
1736088250000|2025-01-05 14:44:10|97678|97633|97678|97633|97679|97634|97678|97633|3
1736088260000|2025-01-05 14:44:20|97679|97634|97671|97626|97679|97634|97667|97622|8
1736088270000|2025-01-05 14:44:30|97674|97629|97679|97634|97679|97634|97671|97626|8
1736088280000|2025-01-05 14:44:40|97678|97633|97675|97630|97678|97633|97675|97630|6
1736088300000|2025-01-05 14:45:00|97676|97631|97678|97633|97679|97634|97675|97630|4
1736088310000|2025-01-05 14:45:10|97680|97635|97709|97664|97711|97666|97679|97634|24
1736088320000|2025-01-05 14:45:20|97712|97667|97742|97697|97742|97697|97708|97663|30
1736088330000|2025-01-05 14:45:30|97741|97696|97706|97661|97741|97696|97702|97657|30
1736088340000|2025-01-05 14:45:40|97704|97659|97710|97665|97713|97668|97698|97653|22
1736088350000|2025-01-05 14:45:50|97716|97671|97726|97681|97735|97690|97716|97671|18
1736088360000|2025-01-05 14:46:00|97727|97682|97763|97718|97768|97723|97727|97682|21
1736088370000|2025-01-05 14:46:10|97764|97719|97765|97720|97769|97724|97752|97707|27
1736088380000|2025-01-05 14:46:20|97766|97721|97766|97721|97769|97724|97763|97718|18
1736088390000|2025-01-05 14:46:30|97768|97723|97806|97761|97806|97761|97767|97722|15
1736088400000|2025-01-05 14:46:40|97807|97762|97816|97771|97845|97800|97803|97758|28
1736088410000|2025-01-05 14:46:50|97812|97767|97798|97753|97818|97773|97782|97737|33
1736088420000|2025-01-05 14:47:00|97799|97754|97804|97759|97808|97763|97793|97748|23
1736088430000|2025-01-05 14:47:10|97805|97760|97793|97748|97812|97767|97793|97748|23
1736088440000|2025-01-05 14:47:20|97788|97743|97770|97725|97792|97747|97767|97722|29
1736088450000|2025-01-05 14:47:30|97771|97726|97790|97745|97797|97752|97770|97725|20
1736088460000|2025-01-05 14:47:40|97788|97743|97817|97772|97817|97772|97782|97737|25
1736088470000|2025-01-05 14:47:50|97819|97774|97819|97774|97821|97776|97816|97771|25
1736088480000|2025-01-05 14:48:00|97820|97775|97805|97760|97824|97779|97792|97747|17
1736088490000|2025-01-05 14:48:10|97807|97762|97798|97753|97811|97766|97798|97753|20
1736088500000|2025-01-05 14:48:20|97792|97747|97798|97753|97798|97753|97792|97747|15
1736088510000|2025-01-05 14:48:30|97796|97751|97796|97751|97797|97752|97793|97748|12
1736088520000|2025-01-05 14:48:40|97798|97753|97797|97752|97822|97777|97795|97750|26
1736088530000|2025-01-05 14:48:50|97801|97756|97825|97780|97830|97785|97801|97756|22
1736088540000|2025-01-05 14:49:00|97837|97792|97857|97812|97857|97812|97831|97786|19
1736088550000|2025-01-05 14:49:10|97856|97811|97887|97842|97890|97845|97856|97811|28
1736088560000|2025-01-05 14:49:20|97888|97843|97870|97825|97888|97843|97858|97813|34
1736088570000|2025-01-05 14:49:30|97872|97827|97835|97790|97872|97827|97835|97790|29
1736088580000|2025-01-05 14:49:40|97836|97791|97862|97817|97864|97819|97836|97791|23
1736088590000|2025-01-05 14:49:50|97860|97815|97881|97836|97881|97836|97859|97814|27
1736088600000|2025-01-05 14:50:00|97882|97837|97886|97841|97888|97843|97878|97833|25
1736088610000|2025-01-05 14:50:10|97884|97839|97864|97819|97890|97845|97858|97813|24
1736088620000|2025-01-05 14:50:20|97868|97823|97863|97818|97875|97830|97863|97818|28
1736088630000|2025-01-05 14:50:30|97864|97819|97866|97821|97870|97825|97864|97819|20
1736088640000|2025-01-05 14:50:40|97867|97822|97862|97817|97867|97822|97862|97817|10
1736088650000|2025-01-05 14:50:50|97863|97818|97856|97811|97864|97819|97851|97806|21
1736088660000|2025-01-05 14:51:00|97861|97816|97824|97779|97861|97816|97818|97773|23
1736088670000|2025-01-05 14:51:10|97825|97780|97826|97781|97833|97788|97820|97775|17
1736088680000|2025-01-05 14:51:20|97828|97783|97830|97785|97832|97787|97825|97780|17
1736088690000|2025-01-05 14:51:30|97828|97783|97834|97789|97852|97807|97828|97783|20
1736088700000|2025-01-05 14:51:40|97833|97788|97824|97779|97833|97788|97820|97775|17
1736088710000|2025-01-05 14:51:50|97828|97783|97803|97758|97829|97784|97802|97757|20
1736088720000|2025-01-05 14:52:00|97806|97761|97822|97777|97822|97777|97795|97750|23
1736088730000|2025-01-05 14:52:10|97821|97776|97817|97772|97821|97776|97817|97772|16
1736088740000|2025-01-05 14:52:20|97819|97774|97807|97762|97819|97774|97805|97760|10
1736088750000|2025-01-05 14:52:30|97806|97761|97812|97767|97813|97768|97792|97747|21
1736088760000|2025-01-05 14:52:40|97815|97770|97810|97765|97815|97770|97810|97765|10
1736088770000|2025-01-05 14:52:50|97809|97764|97805|97760|97810|97765|97805|97760|10
1736088780000|2025-01-05 14:53:00|97806|97761|97818|97773|97818|97773|97806|97761|18
1736088790000|2025-01-05 14:53:10|97820|97775|97840|97795|97840|97795|97819|97774|17
1736088800000|2025-01-05 14:53:20|97839|97794|97837|97792|97840|97795|97834|97789|16
1736088810000|2025-01-05 14:53:30|97836|97791|97828|97783|97837|97792|97828|97783|12
1736088820000|2025-01-05 14:53:40|97830|97785|97828|97783|97832|97787|97826|97781|19
1736088830000|2025-01-05 14:53:50|97830|97785|97828|97783|97831|97786|97827|97782|14
1736088840000|2025-01-05 14:54:00|97829|97784|97839|97794|97840|97795|97827|97782|18
1736088850000|2025-01-05 14:54:10|97838|97793|97829|97784|97838|97793|97825|97780|13
1736088860000|2025-01-05 14:54:20|97828|97783|97825|97780|97828|97783|97823|97778|6
1736088870000|2025-01-05 14:54:30|97824|97779|97816|97771|97824|97779|97812|97767|12
1736088880000|2025-01-05 14:54:40|97817|97772|97827|97782|97829|97784|97817|97772|10
1736088900000|2025-01-05 14:55:00|97830|97785|97840|97795|97844|97799|97830|97785|9
1736088910000|2025-01-05 14:55:10|97841|97796|97861|97816|97861|97816|97841|97796|11
1736088920000|2025-01-05 14:55:20|97862|97817|97872|97827|97878|97833|97862|97817|21
1736088930000|2025-01-05 14:55:30|97871|97826|97893|97848|97893|97848|97871|97826|27
1736088940000|2025-01-05 14:55:40|97890|97845|97902|97857|97902|97857|97888|97843|17
1736088950000|2025-01-05 14:55:50|97908|97863|97925|97880|97925|97880|97908|97863|4
1736088960000|2025-01-05 14:56:00|97933|97888|97937|97892|97937|97892|97933|97888|2
1736088970000|2025-01-05 14:56:10|97943|97898|97949|97904|97949|97904|97943|97898|3
1736088990000|2025-01-05 14:56:30|97926|97881|97914|97869|97926|97881|97913|97868|20
1736089000000|2025-01-05 14:56:40|97913|97868|97915|97870|97917|97872|97903|97858|21
1736089010000|2025-01-05 14:56:50|97914|97869|97906|97861|97919|97874|97905|97860|20
1736089020000|2025-01-05 14:57:00|97904|97859|97878|97833|97904|97859|97875|97830|24
1736089030000|2025-01-05 14:57:10|97879|97834|97870|97825|97886|97841|97867|97822|24
1736089040000|2025-01-05 14:57:20|97871|97826|97868|97823|97871|97826|97864|97819|20
1736089050000|2025-01-05 14:57:30|97869|97824|97867|97822|97869|97824|97863|97818|20
1736089060000|2025-01-05 14:57:40|97865|97820|97858|97813|97870|97825|97857|97812|18
1736089070000|2025-01-05 14:57:50|97857|97812|97857|97812|97860|97815|97856|97811|20
1736089080000|2025-01-05 14:58:00|97856|97811|97858|97813|97871|97826|97856|97811|14
1736089090000|2025-01-05 14:58:10|97859|97814|97843|97798|97859|97814|97839|97794|23
1736089100000|2025-01-05 14:58:20|97842|97797|97851|97806|97857|97812|97842|97797|20
1736089110000|2025-01-05 14:58:30|97849|97804|97848|97803|97849|97804|97845|97800|10
1736089120000|2025-01-05 14:58:40|97846|97801|97856|97811|97856|97811|97846|97801|17
1736089130000|2025-01-05 14:58:50|97855|97810|97853|97808|97855|97810|97853|97808|9
1736089140000|2025-01-05 14:59:00|97854|97809|97853|97808|97856|97811|97853|97808|12
1736089150000|2025-01-05 14:59:10|97852|97807|97855|97810|97856|97811|97852|97807|10
1736089160000|2025-01-05 14:59:20|97853|97808|97851|97806|97855|97810|97850|97805|13
1736089170000|2025-01-05 14:59:30|97852|97807|97854|97809|97856|97811|97842|97797|21
1736089180000|2025-01-05 14:59:40|97853|97808|97856|97811|97857|97812|97852|97807|9
1736089190000|2025-01-05 14:59:50|97854|97809|97851|97806|97854|97809|97851|97806|7
1736089200000|2025-01-05 15:00:00|97852|97807|97878|97833|97878|97833|97836|97791|22
1736089210000|2025-01-05 15:00:10|97883|97838|97863|97818|97889|97844|97860|97815|17
1736089220000|2025-01-05 15:00:20|97861|97816|97861|97816|97862|97817|97860|97815|10
1736089230000|2025-01-05 15:00:30|97862|97817|97866|97821|97866|97821|97861|97816|15
1736089240000|2025-01-05 15:00:40|97870|97825|97864|97819|97871|97826|97861|97816|18
1736089250000|2025-01-05 15:00:50|97866|97821|97868|97823|97873|97828|97866|97821|10
1736089260000|2025-01-05 15:01:00|97870|97825|97866|97821|97870|97825|97865|97820|7
1736089270000|2025-01-05 15:01:10|97865|97820|97881|97836|97884|97839|97865|97820|21
1736089280000|2025-01-05 15:01:20|97882|97837|97886|97841|97894|97849|97882|97837|15
1736089290000|2025-01-05 15:01:30|97884|97839|97844|97799|97885|97840|97844|97799|23
1736089300000|2025-01-05 15:01:40|97846|97801|97845|97800|97850|97805|97839|97794|20
1736089310000|2025-01-05 15:01:50|97844|97799|97844|97799|97847|97802|97842|97797|11
1736089320000|2025-01-05 15:02:00|97846|97801|97833|97788|97847|97802|97830|97785|16
1736089330000|2025-01-05 15:02:10|97832|97787|97847|97802|97847|97802|97831|97786|6
1736089340000|2025-01-05 15:02:20|97853|97808|97860|97815|97860|97815|97853|97808|3
1736089350000|2025-01-05 15:02:30|97869|97824|97873|97828|97873|97828|97869|97824|7
1736089360000|2025-01-05 15:02:40|97881|97836|97906|97861|97919|97874|97881|97836|26
1736089370000|2025-01-05 15:02:50|97905|97860|97922|97877|97925|97880|97895|97850|18
1736089380000|2025-01-05 15:03:00|97921|97876|97904|97859|97924|97879|97902|97857|29
1736089390000|2025-01-05 15:03:10|97900|97855|97891|97846|97901|97856|97890|97845|23
1736089400000|2025-01-05 15:03:20|97892|97847|97892|97847|97900|97855|97892|97847|21
1736089410000|2025-01-05 15:03:30|97887|97842|97870|97825|97894|97849|97861|97816|21
1736089420000|2025-01-05 15:03:40|97871|97826|97876|97831|97884|97839|97869|97824|17
1736089430000|2025-01-05 15:03:50|97878|97833|97876|97831|97878|97833|97876|97831|15
1736089440000|2025-01-05 15:04:00|97877|97832|97876|97831|97878|97833|97874|97829|16
1736089450000|2025-01-05 15:04:10|97877|97832|97880|97835|97881|97836|97876|97831|17
1736089460000|2025-01-05 15:04:20|97889|97844|97903|97858|97905|97860|97886|97841|20
1736089470000|2025-01-05 15:04:30|97902|97857|97886|97841|97902|97857|97882|97837|12
1736089480000|2025-01-05 15:04:40|97884|97839|97907|97862|97921|97876|97882|97837|23
1736089490000|2025-01-05 15:04:50|97904|97859|97909|97864|97909|97864|97904|97859|15
1736089500000|2025-01-05 15:05:00|97908|97863|97908|97863|97909|97864|97906|97861|9
1736089510000|2025-01-05 15:05:10|97907|97862|97908|97863|97909|97864|97906|97861|9
1736089520000|2025-01-05 15:05:20|97910|97865|97911|97866|97917|97872|97910|97865|13
1736089530000|2025-01-05 15:05:30|97910|97865|97920|97875|97920|97875|97909|97864|12
1736089540000|2025-01-05 15:05:40|97919|97874|97929|97884|97930|97885|97918|97873|23
1736089550000|2025-01-05 15:05:50|97928|97883|97949|97904|97949|97904|97928|97883|27
1736089560000|2025-01-05 15:06:00|97954|97909|97965|97920|97972|97927|97954|97909|6
1736089570000|2025-01-05 15:06:10|97969|97924|97984|97939|97984|97939|97969|97924|7
1736089580000|2025-01-05 15:06:20|97990|97945|98008|97963|98008|97963|97990|97945|6
1736089590000|2025-01-05 15:06:30|98003|97958|98004|97959|98006|97961|97994|97949|14
1736089600000|2025-01-05 15:06:40|97997|97952|97997|97952|98000|97955|97991|97946|18
1736089610000|2025-01-05 15:06:50|97999|97954|98000|97955|98003|97958|97998|97953|13
1736089620000|2025-01-05 15:07:00|98001|97956|98002|97957|98008|97963|98000|97955|12
1736089630000|2025-01-05 15:07:10|98003|97958|97962|97917|98004|97959|97960|97915|32
1736089640000|2025-01-05 15:07:20|97964|97919|97978|97933|97987|97942|97964|97919|25
1736089650000|2025-01-05 15:07:30|97979|97934|97968|97923|97979|97934|97967|97922|18
1736089660000|2025-01-05 15:07:40|97967|97922|97952|97907|97970|97925|97946|97901|26
1736089670000|2025-01-05 15:07:50|97953|97908|97948|97903|97953|97908|97943|97898|20
1736089680000|2025-01-05 15:08:00|97947|97902|97955|97910|97955|97910|97947|97902|14
1736089690000|2025-01-05 15:08:10|97954|97909|97990|97945|97992|97947|97951|97906|24
1736089700000|2025-01-05 15:08:20|97989|97944|98008|97963|98008|97963|97988|97943|16
1736089710000|2025-01-05 15:08:30|98003|97958|97992|97947|98003|97958|97992|97947|16
1736089720000|2025-01-05 15:08:40|97995|97950|97991|97946|97996|97951|97983|97938|29
1736089730000|2025-01-05 15:08:50|97990|97945|97978|97933|97992|97947|97978|97933|20
1736089770000|2025-01-05 15:09:30|97962|97917|97949|97904|97962|97917|97948|97903|13
1736089780000|2025-01-05 15:09:40|97950|97905|97909|97864|97950|97905|97908|97863|30
1736089790000|2025-01-05 15:09:50|97910|97865|97885|97840|97910|97865|97879|97834|27
1736089800000|2025-01-05 15:10:00|97884|97839|97904|97859|97906|97861|97882|97837|24
1736089810000|2025-01-05 15:10:10|97903|97858|97883|97838|97903|97858|97882|97837|25
1736089820000|2025-01-05 15:10:20|97881|97836|97877|97832|97883|97838|97876|97831|27
1736089830000|2025-01-05 15:10:30|97876|97831|97851|97806|97876|97831|97851|97806|27
1736089840000|2025-01-05 15:10:40|97850|97805|97841|97796|97853|97808|97833|97788|24
1736089850000|2025-01-05 15:10:50|97840|97795|97874|97829|97874|97829|97836|97791|19
1736089860000|2025-01-05 15:11:00|97873|97828|97856|97811|97875|97830|97853|97808|26
1736089870000|2025-01-05 15:11:10|97854|97809|97865|97820|97873|97828|97854|97809|25
1736089880000|2025-01-05 15:11:20|97876|97831|97878|97833|97887|97842|97875|97830|21
1736089890000|2025-01-05 15:11:30|97877|97832|97899|97854|97899|97854|97875|97830|22
1736089900000|2025-01-05 15:11:40|97900|97855|97905|97860|97910|97865|97897|97852|17
1736089910000|2025-01-05 15:11:50|97903|97858|97901|97856|97904|97859|97898|97853|20
1736089920000|2025-01-05 15:12:00|97900|97855|97893|97848|97900|97855|97888|97843|19
1736089930000|2025-01-05 15:12:10|97892|97847|97884|97839|97896|97851|97882|97837|15
1736089940000|2025-01-05 15:12:20|97882|97837|97882|97837|97883|97838|97878|97833|16
1736089950000|2025-01-05 15:12:30|97881|97836|97881|97836|97884|97839|97881|97836|12
1736089960000|2025-01-05 15:12:40|97882|97837|97857|97812|97883|97838|97857|97812|20
1736089970000|2025-01-05 15:12:50|97858|97813|97843|97798|97858|97813|97843|97798|17
1736089980000|2025-01-05 15:13:00|97842|97797|97843|97798|97845|97800|97842|97797|11
1736089990000|2025-01-05 15:13:10|97845|97800|97840|97795|97845|97800|97838|97793|18
1736090000000|2025-01-05 15:13:20|97839|97794|97827|97782|97841|97796|97827|97782|10
1736090020000|2025-01-05 15:13:40|97841|97796|97839|97794|97845|97800|97839|97794|7
1736090030000|2025-01-05 15:13:50|97838|97793|97840|97795|97840|97795|97834|97789|22
1736090040000|2025-01-05 15:14:00|97839|97794|97839|97794|97839|97794|97835|97790|16
1736090050000|2025-01-05 15:14:10|97838|97793|97838|97793|97842|97797|97838|97793|7
1736090060000|2025-01-05 15:14:20|97836|97791|97835|97790|97836|97791|97834|97789|6
1736090070000|2025-01-05 15:14:30|97836|97791|97834|97789|97837|97792|97834|97789|5
1736090080000|2025-01-05 15:14:40|97833|97788|97827|97782|97835|97790|97827|97782|13
1736090130000|2025-01-05 15:15:30|97804|97759|97797|97752|97804|97759|97797|97752|7
1736090140000|2025-01-05 15:15:40|97796|97751|97738|97693|97796|97751|97735|97690|19
1736090150000|2025-01-05 15:15:50|97732|97687|97743|97698|97746|97701|97705|97660|29
1736090160000|2025-01-05 15:16:00|97741|97696|97760|97715|97762|97717|97740|97695|23
1736090170000|2025-01-05 15:16:10|97762|97717|97779|97734|97804|97759|97760|97715|37
1736090180000|2025-01-05 15:16:20|97783|97738|97794|97749|97798|97753|97780|97735|25
1736090190000|2025-01-05 15:16:30|97790|97745|97758|97713|97791|97746|97756|97711|21
1736090200000|2025-01-05 15:16:40|97757|97712|97765|97720|97765|97720|97749|97704|27
1736090210000|2025-01-05 15:16:50|97764|97719|97793|97748|97794|97749|97763|97718|28
1736090220000|2025-01-05 15:17:00|97792|97747|97766|97721|97793|97748|97764|97719|23
1736090230000|2025-01-05 15:17:10|97767|97722|97767|97722|97780|97735|97764|97719|27
1736090240000|2025-01-05 15:17:20|97765|97720|97764|97719|97766|97721|97755|97710|24
1736090250000|2025-01-05 15:17:30|97765|97720|97750|97705|97765|97720|97738|97693|26
1736090260000|2025-01-05 15:17:40|97751|97706|97738|97693|97751|97706|97731|97686|22
1736090270000|2025-01-05 15:17:50|97737|97692|97739|97694|97741|97696|97735|97690|24
1736090280000|2025-01-05 15:18:00|97737|97692|97746|97701|97752|97707|97735|97690|30
1736090290000|2025-01-05 15:18:10|97747|97702|97776|97731|97780|97735|97746|97701|23
1736090300000|2025-01-05 15:18:20|97777|97732|97780|97735|97782|97737|97768|97723|19
1736090310000|2025-01-05 15:18:30|97779|97734|97776|97731|97779|97734|97773|97728|21
1736090320000|2025-01-05 15:18:40|97775|97730|97767|97722|97778|97733|97767|97722|12
1736090330000|2025-01-05 15:18:50|97768|97723|97766|97721|97770|97725|97766|97721|8
1736090340000|2025-01-05 15:19:00|97767|97722|97781|97736|97781|97736|97766|97721|23
1736090350000|2025-01-05 15:19:10|97784|97739|97782|97737|97785|97740|97780|97735|28
1736090360000|2025-01-05 15:19:20|97783|97738|97764|97719|97784|97739|97764|97719|13
1736090370000|2025-01-05 15:19:30|97760|97715|97770|97725|97770|97725|97760|97715|11
1736090380000|2025-01-05 15:19:40|97769|97724|97769|97724|97770|97725|97765|97720|13
1736090390000|2025-01-05 15:19:50|97768|97723|97767|97722|97771|97726|97767|97722|18
1736090400000|2025-01-05 15:20:00|97769|97724|97779|97734|97784|97739|97769|97724|13
1736090410000|2025-01-05 15:20:10|97784|97739|97779|97734|97785|97740|97777|97732|12
1736090420000|2025-01-05 15:20:20|97781|97736|97764|97719|97781|97736|97763|97718|14
1736090430000|2025-01-05 15:20:30|97763|97718|97792|97747|97794|97749|97763|97718|16
1736090440000|2025-01-05 15:20:40|97793|97748|97798|97753|97808|97763|97793|97748|23
1736090450000|2025-01-05 15:20:50|97797|97752|97795|97750|97798|97753|97795|97750|15
1736090460000|2025-01-05 15:21:00|97796|97751|97794|97749|97798|97753|97793|97748|9
1736090470000|2025-01-05 15:21:10|97792|97747|97794|97749|97795|97750|97792|97747|10
1736090480000|2025-01-05 15:21:20|97796|97751|97795|97750|97796|97751|97794|97749|6
1736090490000|2025-01-05 15:21:30|97789|97744|97779|97734|97789|97744|97774|97729|12
1736090500000|2025-01-05 15:21:40|97778|97733|97775|97730|97784|97739|97772|97727|17
1736090510000|2025-01-05 15:21:50|97772|97727|97774|97729|97777|97732|97771|97726|19
1736090520000|2025-01-05 15:22:00|97776|97731|97770|97725|97777|97732|97767|97722|19
1736090530000|2025-01-05 15:22:10|97769|97724|97767|97722|97770|97725|97767|97722|11
1736090550000|2025-01-05 15:22:30|97743|97698|97765|97720|97765|97720|97743|97698|9
1736090560000|2025-01-05 15:22:40|97769|97724|97756|97711|97769|97724|97749|97704|28
1736090570000|2025-01-05 15:22:50|97757|97712|97762|97717|97767|97722|97757|97712|26
1736090580000|2025-01-05 15:23:00|97761|97716|97773|97728|97781|97736|97761|97716|25
1736090590000|2025-01-05 15:23:10|97774|97729|97803|97758|97803|97758|97768|97723|30
1736090600000|2025-01-05 15:23:20|97804|97759|97836|97791|97836|97791|97803|97758|23
1736090610000|2025-01-05 15:23:30|97832|97787|97836|97791|97844|97799|97824|97779|31
1736090620000|2025-01-05 15:23:40|97840|97795|97837|97792|97840|97795|97834|97789|15
1736090630000|2025-01-05 15:23:50|97838|97793|97832|97787|97847|97802|97831|97786|26
1736090640000|2025-01-05 15:24:00|97833|97788|97830|97785|97834|97789|97830|97785|11
1736090650000|2025-01-05 15:24:10|97810|97765|97805|97760|97810|97765|97805|97760|6
1736090660000|2025-01-05 15:24:20|97806|97761|97808|97763|97811|97766|97804|97759|15
1736090670000|2025-01-05 15:24:30|97806|97761|97805|97760|97808|97763|97803|97758|18
1736090680000|2025-01-05 15:24:40|97806|97761|97811|97766|97811|97766|97806|97761|12
1736090690000|2025-01-05 15:24:50|97810|97765|97808|97763|97811|97766|97808|97763|9
1736090700000|2025-01-05 15:25:00|97809|97764|97806|97761|97820|97775|97804|97759|19
1736090710000|2025-01-05 15:25:10|97808|97763|97808|97763|97822|97777|97806|97761|21
1736090720000|2025-01-05 15:25:20|97807|97762|97815|97770|97816|97771|97805|97760|14
1736090730000|2025-01-05 15:25:30|97812|97767|97813|97768|97816|97771|97812|97767|13
1736090740000|2025-01-05 15:25:40|97812|97767|97812|97767|97814|97769|97811|97766|16
1736090750000|2025-01-05 15:25:50|97813|97768|97814|97769|97814|97769|97812|97767|7
1736090760000|2025-01-05 15:26:00|97813|97768|97812|97767|97813|97768|97809|97764|10
1736090770000|2025-01-05 15:26:10|97810|97765|97813|97768|97813|97768|97810|97765|6
1736090780000|2025-01-05 15:26:20|97821|97776|97846|97801|97847|97802|97821|97776|21
1736090790000|2025-01-05 15:26:30|97847|97802|97850|97805|97851|97806|97840|97795|31
1736090800000|2025-01-05 15:26:40|97847|97802|97863|97818|97863|97818|97847|97802|15
1736090840000|2025-01-05 15:27:20|97846|97801|97845|97800|97846|97801|97843|97798|11
1736090850000|2025-01-05 15:27:30|97846|97801|97846|97801|97846|97801|97846|97801|1
1736090860000|2025-01-05 15:27:40|97844|97799|97841|97796|97844|97799|97838|97793|7
1736090870000|2025-01-05 15:27:50|97839|97794|97838|97793|97841|97796|97836|97791|18
1736090880000|2025-01-05 15:28:00|97839|97794|97839|97794|97839|97794|97834|97789|24
1736090890000|2025-01-05 15:28:10|97840|97795|97862|97817|97865|97820|97840|97795|14
1736090900000|2025-01-05 15:28:20|97864|97819|97865|97820|97873|97828|97860|97815|23
1736090910000|2025-01-05 15:28:30|97867|97822|97867|97822|97871|97826|97866|97821|28
1736090920000|2025-01-05 15:28:40|97868|97823|97870|97825|97871|97826|97865|97820|19
1736090930000|2025-01-05 15:28:50|97869|97824|97875|97830|97875|97830|97868|97823|20
1736090940000|2025-01-05 15:29:00|97873|97828|97878|97833|97882|97837|97873|97828|19
1736090950000|2025-01-05 15:29:10|97879|97834|97899|97854|97900|97855|97879|97834|26
1736090960000|2025-01-05 15:29:20|97897|97852|97901|97856|97902|97857|97893|97848|14
1736090970000|2025-01-05 15:29:30|97903|97858|97899|97854|97915|97870|97899|97854|22
1736090980000|2025-01-05 15:29:40|97900|97855|97898|97853|97900|97855|97894|97849|14
1736090990000|2025-01-05 15:29:50|97899|97854|97912|97867|97912|97867|97897|97852|7
1736091000000|2025-01-05 15:30:00|97913|97868|97937|97892|97939|97894|97913|97868|10
1736091010000|2025-01-05 15:30:10|97938|97893|97941|97896|97944|97899|97938|97893|23
1736091020000|2025-01-05 15:30:20|97940|97895|97962|97917|97963|97918|97940|97895|19
1736091030000|2025-01-05 15:30:30|97961|97916|97955|97910|97983|97938|97953|97908|30
1736091040000|2025-01-05 15:30:40|97954|97909|97964|97919|97967|97922|97952|97907|20
1736091050000|2025-01-05 15:30:50|97963|97918|97980|97935|97985|97940|97963|97918|20
1736091060000|2025-01-05 15:31:00|97988|97943|97989|97944|98000|97955|97984|97939|19
1736091070000|2025-01-05 15:31:10|97995|97950|97989|97944|98008|97963|97989|97944|24
1736091080000|2025-01-05 15:31:20|97988|97943|98096|98051|98096|98051|97980|97935|22
1736091090000|2025-01-05 15:31:30|98108|98063|98080|98035|98160|98115|98080|98035|36
1736091100000|2025-01-05 15:31:40|98072|98027|98127|98082|98127|98082|98058|98013|32
1736091110000|2025-01-05 15:31:50|98128|98083|98095|98050|98157|98112|98092|98047|30
1736091120000|2025-01-05 15:32:00|98103|98058|98102|98057|98123|98078|98083|98038|30
1736091130000|2025-01-05 15:32:10|98103|98058|98111|98066|98146|98101|98103|98058|32
1736091140000|2025-01-05 15:32:20|98108|98063|98130|98085|98132|98087|98102|98057|32
1736091150000|2025-01-05 15:32:30|98131|98086|98123|98078|98137|98092|98117|98072|21
1736091160000|2025-01-05 15:32:40|98130|98085|98115|98070|98132|98087|98113|98068|24
1736091170000|2025-01-05 15:32:50|98114|98069|98113|98068|98119|98074|98109|98064|21
1736091180000|2025-01-05 15:33:00|98130|98085|98130|98085|98142|98097|98130|98085|25
1736091190000|2025-01-05 15:33:10|98128|98083|98109|98064|98129|98084|98105|98060|30
1736091200000|2025-01-05 15:33:20|98108|98063|98078|98033|98108|98063|98078|98033|31
1736091210000|2025-01-05 15:33:30|98075|98030|98069|98024|98077|98032|98069|98024|17
1736091220000|2025-01-05 15:33:40|98072|98027|98083|98038|98086|98041|98071|98026|8
1736091230000|2025-01-05 15:33:50|98084|98039|98081|98036|98093|98048|98080|98035|18
1736091240000|2025-01-05 15:34:00|98080|98035|98084|98039|98084|98039|98076|98031|11
1736091250000|2025-01-05 15:34:10|98087|98042|98105|98060|98108|98063|98087|98042|23
1736091260000|2025-01-05 15:34:20|98104|98059|98077|98032|98105|98060|98076|98031|15
1736091270000|2025-01-05 15:34:30|98078|98033|98076|98031|98078|98033|98059|98014|19
1736091280000|2025-01-05 15:34:40|98079|98034|98076|98031|98079|98034|98074|98029|8
1736091290000|2025-01-05 15:34:50|98075|98030|98076|98031|98076|98031|98074|98029|9
1736091300000|2025-01-05 15:35:00|98075|98030|98104|98059|98107|98062|98059|98014|19
1736091310000|2025-01-05 15:35:10|98107|98062|98079|98034|98113|98068|98079|98034|23
1736091320000|2025-01-05 15:35:20|98082|98037|98096|98051|98120|98075|98082|98037|23
1736091330000|2025-01-05 15:35:30|98095|98050|98097|98052|98115|98070|98095|98050|21
1736091340000|2025-01-05 15:35:40|98096|98051|98100|98055|98100|98055|98096|98051|15
1736091350000|2025-01-05 15:35:50|98097|98052|98103|98058|98104|98059|98097|98052|7
1736091360000|2025-01-05 15:36:00|98102|98057|98143|98098|98143|98098|98099|98054|21
1736091370000|2025-01-05 15:36:10|98142|98097|98144|98099|98159|98114|98138|98093|25
1736091380000|2025-01-05 15:36:20|98149|98104|98159|98114|98159|98114|98147|98102|15
1736091390000|2025-01-05 15:36:30|98160|98115|98181|98136|98205|98160|98160|98115|24
1736091400000|2025-01-05 15:36:40|98183|98138|98159|98114|98196|98151|98158|98113|34
1736091410000|2025-01-05 15:36:50|98157|98112|98159|98114|98163|98118|98140|98095|29
1736091420000|2025-01-05 15:37:00|98160|98115|98182|98137|98189|98144|98160|98115|30
1736091430000|2025-01-05 15:37:10|98184|98139|98220|98175|98227|98182|98184|98139|29
1736091440000|2025-01-05 15:37:20|98217|98172|98221|98176|98227|98182|98197|98152|25
1736091450000|2025-01-05 15:37:30|98226|98181|98227|98182|98261|98216|98226|98181|24
1736091460000|2025-01-05 15:37:40|98220|98175|98198|98153|98239|98194|98189|98144|35
1736091470000|2025-01-05 15:37:50|98202|98157|98191|98146|98221|98176|98191|98146|24
1736091480000|2025-01-05 15:38:00|98193|98148|98197|98152|98201|98156|98191|98146|24
1736091490000|2025-01-05 15:38:10|98195|98150|98187|98142|98196|98151|98168|98123|21
1736091500000|2025-01-05 15:38:20|98192|98147|98163|98118|98195|98150|98159|98114|30
1736091510000|2025-01-05 15:38:30|98161|98116|98152|98107|98163|98118|98146|98101|22
1736091520000|2025-01-05 15:38:40|98151|98106|98163|98118|98166|98121|98148|98103|14
1736091530000|2025-01-05 15:38:50|98174|98129|98188|98143|98189|98144|98174|98129|16
1736091540000|2025-01-05 15:39:00|98186|98141|98163|98118|98190|98145|98159|98114|21
1736091550000|2025-01-05 15:39:10|98160|98115|98142|98097|98161|98116|98141|98096|22
1736091560000|2025-01-05 15:39:20|98143|98098|98167|98122|98168|98123|98143|98098|23
1736091570000|2025-01-05 15:39:30|98168|98123|98143|98098|98176|98131|98143|98098|24
1736091580000|2025-01-05 15:39:40|98142|98097|98144|98099|98147|98102|98141|98096|18
1736091590000|2025-01-05 15:39:50|98143|98098|98136|98091|98144|98099|98131|98086|12
1736091600000|2025-01-05 15:40:00|98135|98090|98115|98070|98136|98091|98102|98057|31
1736091610000|2025-01-05 15:40:10|98116|98071|98124|98079|98129|98084|98113|98068|20
1736091620000|2025-01-05 15:40:20|98125|98080|98136|98091|98149|98104|98125|98080|23
1736091630000|2025-01-05 15:40:30|98129|98084|98134|98089|98153|98108|98129|98084|27
1736091640000|2025-01-05 15:40:40|98133|98088|98128|98083|98139|98094|98126|98081|19
1736091650000|2025-01-05 15:40:50|98127|98082|98134|98089|98134|98089|98127|98082|9
1736091660000|2025-01-05 15:41:00|98133|98088|98145|98100|98152|98107|98133|98088|22
1736091670000|2025-01-05 15:41:10|98144|98099|98124|98079|98144|98099|98120|98075|27
1736091680000|2025-01-05 15:41:20|98123|98078|98114|98069|98125|98080|98112|98067|19
1736091690000|2025-01-05 15:41:30|98113|98068|98110|98065|98118|98073|98109|98064|13
1736091700000|2025-01-05 15:41:40|98108|98063|98101|98056|98108|98063|98092|98047|24
1736091710000|2025-01-05 15:41:50|98102|98057|98095|98050|98102|98057|98094|98049|17
1736091720000|2025-01-05 15:42:00|98096|98051|98087|98042|98096|98051|98086|98041|20
1736091730000|2025-01-05 15:42:10|98086|98041|98089|98044|98091|98046|98086|98041|10
1736091740000|2025-01-05 15:42:20|98090|98045|98085|98040|98090|98045|98083|98038|15
1736091750000|2025-01-05 15:42:30|98084|98039|98079|98034|98086|98041|98079|98034|14
1736091760000|2025-01-05 15:42:40|98080|98035|98089|98044|98089|98044|98079|98034|20
1736091770000|2025-01-05 15:42:50|98088|98043|98088|98043|98090|98045|98086|98041|21
1736091780000|2025-01-05 15:43:00|98090|98045|98090|98045|98094|98049|98088|98043|12
1736091790000|2025-01-05 15:43:10|98089|98044|98090|98045|98090|98045|98084|98039|16
1736091800000|2025-01-05 15:43:20|98091|98046|98094|98049|98097|98052|98091|98046|11
1736091810000|2025-01-05 15:43:30|98093|98048|98094|98049|98094|98049|98093|98048|2
1736091820000|2025-01-05 15:43:40|98092|98047|98093|98048|98095|98050|98092|98047|8
1736091830000|2025-01-05 15:43:50|98092|98047|98109|98064|98109|98064|98092|98047|8
1736091840000|2025-01-05 15:44:00|98108|98063|98102|98057|98109|98064|98098|98053|13
1736091850000|2025-01-05 15:44:10|98103|98058|98085|98040|98103|98058|98081|98036|19
1736091860000|2025-01-05 15:44:20|98083|98038|98080|98035|98083|98038|98079|98034|22
1736091870000|2025-01-05 15:44:30|98083|98038|98082|98037|98086|98041|98082|98037|13
1736091880000|2025-01-05 15:44:40|98080|98035|98078|98033|98080|98035|98078|98033|3
1736091890000|2025-01-05 15:44:50|98079|98034|98077|98032|98080|98035|98077|98032|4
1736091900000|2025-01-05 15:45:00|98079|98034|98093|98048|98093|98048|98063|98018|21
1736091910000|2025-01-05 15:45:10|98094|98049|98094|98049|98094|98049|98089|98044|15
1736091920000|2025-01-05 15:45:20|98093|98048|98107|98062|98108|98063|98093|98048|23
1736091930000|2025-01-05 15:45:30|98108|98063|98087|98042|98108|98063|98087|98042|10
1736091940000|2025-01-05 15:45:40|98088|98043|98053|98008|98088|98043|98053|98008|20
1736091950000|2025-01-05 15:45:50|98054|98009|98056|98011|98057|98012|98051|98006|13
1736091960000|2025-01-05 15:46:00|98055|98010|98055|98010|98074|98029|98053|98008|18
1736091970000|2025-01-05 15:46:10|98054|98009|98051|98006|98054|98009|98051|98006|4
1736091980000|2025-01-05 15:46:20|98042|97997|98038|97993|98042|97997|98034|97989|12
1736091990000|2025-01-05 15:46:30|98040|97995|98060|98015|98065|98020|98040|97995|19
1736092000000|2025-01-05 15:46:40|98063|98018|98061|98016|98063|98018|98058|98013|16
1736092010000|2025-01-05 15:46:50|98060|98015|98061|98016|98066|98021|98060|98015|19
1736092020000|2025-01-05 15:47:00|98060|98015|98085|98040|98085|98040|98058|98013|15
1736092030000|2025-01-05 15:47:10|98084|98039|98106|98061|98108|98063|98076|98031|18
1736092040000|2025-01-05 15:47:20|98105|98060|98104|98059|98105|98060|98102|98057|10
1736092050000|2025-01-05 15:47:30|98103|98058|98106|98061|98106|98061|98102|98057|11
1736092060000|2025-01-05 15:47:40|98124|98079|98161|98116|98164|98119|98124|98079|24
1736092070000|2025-01-05 15:47:50|98160|98115|98151|98106|98161|98116|98147|98102|16
1736092080000|2025-01-05 15:48:00|98148|98103|98146|98101|98154|98109|98145|98100|18
1736092090000|2025-01-05 15:48:10|98144|98099|98133|98088|98144|98099|98133|98088|5
1736092100000|2025-01-05 15:48:20|98136|98091|98135|98090|98139|98094|98130|98085|18
1736092110000|2025-01-05 15:48:30|98132|98087|98127|98082|98133|98088|98117|98072|18
1736092120000|2025-01-05 15:48:40|98126|98081|98120|98075|98126|98081|98120|98075|13
1736092130000|2025-01-05 15:48:50|98123|98078|98122|98077|98128|98083|98121|98076|10
1736092140000|2025-01-05 15:49:00|98120|98075|98121|98076|98123|98078|98120|98075|10
1736092150000|2025-01-05 15:49:10|98133|98088|98133|98088|98141|98096|98119|98074|28
1736092160000|2025-01-05 15:49:20|98130|98085|98132|98087|98134|98089|98124|98079|19
1736092170000|2025-01-05 15:49:30|98129|98084|98111|98066|98129|98084|98107|98062|18
1736092180000|2025-01-05 15:49:40|98113|98068|98090|98045|98114|98069|98090|98045|12
1736092190000|2025-01-05 15:49:50|98091|98046|98090|98045|98093|98048|98089|98044|10
1736092200000|2025-01-05 15:50:00|98093|98048|98076|98031|98093|98048|98075|98030|22
1736092210000|2025-01-05 15:50:10|98075|98030|98052|98007|98075|98030|98051|98006|21
1736092220000|2025-01-05 15:50:20|98053|98008|98050|98005|98057|98012|98049|98004|18
1736092230000|2025-01-05 15:50:30|98062|98017|98078|98033|98084|98039|98058|98013|22
1736092240000|2025-01-05 15:50:40|98079|98034|98067|98022|98081|98036|98067|98022|17
1736092250000|2025-01-05 15:50:50|98062|98017|98059|98014|98062|98017|98055|98010|22
1736092260000|2025-01-05 15:51:00|98058|98013|98049|98004|98062|98017|98049|98004|15
1736092270000|2025-01-05 15:51:10|98037|97992|98047|98002|98049|98004|98028|97983|15
1736092280000|2025-01-05 15:51:20|98045|98000|98045|98000|98047|98002|98042|97997|16
1736092290000|2025-01-05 15:51:30|98041|97996|98052|98007|98063|98018|98036|97991|27
1736092300000|2025-01-05 15:51:40|98051|98006|98049|98004|98055|98010|98043|97998|14
1736092310000|2025-01-05 15:51:50|98048|98003|98058|98013|98059|98014|98048|98003|9
1736092320000|2025-01-05 15:52:00|98059|98014|98055|98010|98059|98014|98053|98008|14
1736092330000|2025-01-05 15:52:10|98054|98009|98052|98007|98054|98009|98051|98006|4
1736092340000|2025-01-05 15:52:20|98053|98008|98055|98010|98060|98015|98053|98008|26
1736092350000|2025-01-05 15:52:30|98059|98014|98049|98004|98059|98014|98049|98004|14
1736092360000|2025-01-05 15:52:40|98048|98003|98043|97998|98050|98005|98039|97994|16
1736092370000|2025-01-05 15:52:50|98045|98000|98041|97996|98047|98002|98040|97995|17
1736092380000|2025-01-05 15:53:00|98038|97993|98067|98022|98068|98023|98035|97990|23
1736092390000|2025-01-05 15:53:10|98066|98021|98072|98027|98080|98035|98065|98020|16
1736092400000|2025-01-05 15:53:20|98073|98028|98076|98031|98081|98036|98072|98027|10
1736092410000|2025-01-05 15:53:30|98078|98033|98076|98031|98078|98033|98074|98029|12
1736092420000|2025-01-05 15:53:40|98073|98028|98064|98019|98074|98029|98064|98019|15
1736092430000|2025-01-05 15:53:50|98066|98021|98071|98026|98071|98026|98064|98019|8
1736092440000|2025-01-05 15:54:00|98069|98024|98065|98020|98069|98024|98065|98020|5
1736092450000|2025-01-05 15:54:10|98064|98019|98041|97996|98066|98021|98041|97996|24
1736092460000|2025-01-05 15:54:20|98043|97998|98033|97988|98043|97998|98032|97987|19
1736092470000|2025-01-05 15:54:30|98030|97985|98028|97983|98030|97985|98022|97977|25
1736092480000|2025-01-05 15:54:40|98034|97989|98017|97972|98040|97995|98017|97972|18
1736092490000|2025-01-05 15:54:50|98016|97971|98014|97969|98021|97976|98011|97966|14
1736092500000|2025-01-05 15:55:00|98013|97968|98019|97974|98022|97977|98013|97968|18
1736092510000|2025-01-05 15:55:10|98017|97972|98016|97971|98017|97972|98014|97969|11
1736092520000|2025-01-05 15:55:20|98015|97970|98014|97969|98015|97970|98011|97966|12
1736092530000|2025-01-05 15:55:30|98011|97966|98014|97969|98015|97970|98011|97966|3
1736092540000|2025-01-05 15:55:40|98013|97968|98016|97971|98018|97973|98012|97967|10
1736092550000|2025-01-05 15:55:50|98015|97970|98017|97972|98017|97972|98014|97969|7
1736092560000|2025-01-05 15:56:00|98016|97971|98017|97972|98017|97972|98016|97971|2
1736092580000|2025-01-05 15:56:20|98018|97973|98037|97992|98039|97994|98018|97973|15
1736092590000|2025-01-05 15:56:30|98036|97991|98032|97987|98038|97993|98028|97983|11
1736092600000|2025-01-05 15:56:40|98031|97986|98035|97990|98037|97992|98031|97986|13
1736092610000|2025-01-05 15:56:50|98034|97989|98031|97986|98034|97989|98031|97986|6
1736092620000|2025-01-05 15:57:00|98034|97989|98033|97988|98035|97990|98033|97988|8
1736092630000|2025-01-05 15:57:10|98031|97986|98034|97989|98035|97990|98031|97986|8
1736092640000|2025-01-05 15:57:20|98033|97988|98033|97988|98034|97989|98031|97986|9
1736092650000|2025-01-05 15:57:30|98032|97987|98034|97989|98036|97991|98032|97987|6
1736092660000|2025-01-05 15:57:40|98033|97988|98033|97988|98035|97990|98032|97987|6
1736092670000|2025-01-05 15:57:50|98030|97985|98032|97987|98032|97987|98029|97984|7
1736092680000|2025-01-05 15:58:00|98030|97985|98032|97987|98032|97987|98030|97985|3
1736092690000|2025-01-05 15:58:10|98031|97986|98031|97986|98031|97986|98030|97985|9
1736092700000|2025-01-05 15:58:20|98030|97985|98033|97988|98033|97988|98030|97985|10
1736092710000|2025-01-05 15:58:30|98032|97987|98019|97974|98032|97987|98015|97970|12
1736092720000|2025-01-05 15:58:40|98018|97973|98000|97955|98018|97973|98000|97955|16
1736092730000|2025-01-05 15:58:50|97999|97954|98001|97956|98002|97957|97999|97954|5
1736092740000|2025-01-05 15:59:00|98002|97957|97992|97947|98017|97972|97989|97944|22
1736092750000|2025-01-05 15:59:10|97993|97948|97993|97948|97994|97949|97992|97947|5
1736092760000|2025-01-05 15:59:20|97995|97950|98001|97956|98001|97956|97994|97949|6
1736092770000|2025-01-05 15:59:30|98000|97955|98019|97974|98020|97975|97999|97954|18
1736092780000|2025-01-05 15:59:40|98017|97972|98024|97979|98028|97983|98017|97972|17
1736092790000|2025-01-05 15:59:50|98026|97981|98028|97983|98029|97984|98026|97981|8
1736092800000|2025-01-05 16:00:00|98029|97984|98016|97971|98033|97988|98014|97969|16
1736092810000|2025-01-05 16:00:10|98012|97967|98012|97967|98018|97973|98011|97966|15
1736092820000|2025-01-05 16:00:20|98014|97969|98032|97987|98033|97988|98013|97968|19
1736092830000|2025-01-05 16:00:30|98031|97986|98026|97981|98032|97987|98023|97978|9
1736092840000|2025-01-05 16:00:40|98027|97982|98012|97967|98029|97984|98009|97964|11
1736092850000|2025-01-05 16:00:50|98014|97969|97993|97948|98014|97969|97992|97947|20
1736092860000|2025-01-05 16:01:00|97988|97943|97994|97949|97998|97953|97986|97941|18
1736092870000|2025-01-05 16:01:10|97991|97946|97985|97940|97991|97946|97981|97936|11
1736092880000|2025-01-05 16:01:20|97983|97938|98020|97975|98023|97978|97982|97937|23
1736092890000|2025-01-05 16:01:30|98019|97974|98032|97987|98038|97993|98019|97974|14
1736092900000|2025-01-05 16:01:40|98044|97999|98041|97996|98044|97999|98040|97995|5
1736092910000|2025-01-05 16:01:50|98038|97993|98039|97994|98044|97999|98038|97993|15
1736092920000|2025-01-05 16:02:00|98042|97997|98037|97992|98042|97997|98037|97992|13
1736092930000|2025-01-05 16:02:10|98034|97989|98031|97986|98040|97995|98028|97983|20
1736092940000|2025-01-05 16:02:20|98029|97984|98029|97984|98029|97984|98021|97976|17
1736092950000|2025-01-05 16:02:30|98028|97983|98044|97999|98049|98004|98028|97983|25
1736092960000|2025-01-05 16:02:40|98043|97998|98041|97996|98045|98000|98041|97996|9
1736092970000|2025-01-05 16:02:50|98042|97997|98042|97997|98044|97999|98041|97996|11
1736092980000|2025-01-05 16:03:00|98044|97999|98060|98015|98064|98019|98044|97999|13
1736092990000|2025-01-05 16:03:10|98059|98014|98070|98025|98070|98025|98059|98014|11
1736093000000|2025-01-05 16:03:20|98078|98033|98117|98072|98130|98085|98073|98028|27
1736093010000|2025-01-05 16:03:30|98118|98073|98125|98080|98128|98083|98118|98073|23
1736093020000|2025-01-05 16:03:40|98123|98078|98139|98094|98139|98094|98109|98064|31
1736093030000|2025-01-05 16:03:50|98137|98092|98142|98097|98143|98098|98132|98087|21
1736093040000|2025-01-05 16:04:00|98143|98098|98169|98124|98175|98130|98142|98097|25
1736093050000|2025-01-05 16:04:10|98163|98118|98145|98100|98163|98118|98126|98081|30
1736093060000|2025-01-05 16:04:20|98146|98101|98143|98098|98146|98101|98141|98096|10
1736093070000|2025-01-05 16:04:30|98144|98099|98139|98094|98144|98099|98134|98089|11
1736093080000|2025-01-05 16:04:40|98138|98093|98137|98092|98142|98097|98135|98090|15
1736093090000|2025-01-05 16:04:50|98138|98093|98135|98090|98138|98093|98130|98085|16
1736093100000|2025-01-05 16:05:00|98134|98089|98146|98101|98151|98106|98134|98089|19
1736093110000|2025-01-05 16:05:10|98147|98102|98146|98101|98148|98103|98145|98100|8
1736093120000|2025-01-05 16:05:20|98155|98110|98148|98103|98176|98131|98142|98097|28
1736093130000|2025-01-05 16:05:30|98149|98104|98163|98118|98165|98120|98149|98104|12
1736093140000|2025-01-05 16:05:40|98162|98117|98161|98116|98165|98120|98160|98115|13
1736093150000|2025-01-05 16:05:50|98160|98115|98181|98136|98186|98141|98160|98115|16
1736093160000|2025-01-05 16:06:00|98182|98137|98186|98141|98189|98144|98182|98137|12
1736093170000|2025-01-05 16:06:10|98180|98135|98171|98126|98180|98135|98170|98125|15
1736093180000|2025-01-05 16:06:20|98172|98127|98165|98120|98173|98128|98163|98118|16
1736093190000|2025-01-05 16:06:30|98164|98119|98175|98130|98179|98134|98164|98119|11
1736093200000|2025-01-05 16:06:40|98176|98131|98188|98143|98189|98144|98175|98130|17
1736093210000|2025-01-05 16:06:50|98186|98141|98181|98136|98188|98143|98180|98135|16
1736093220000|2025-01-05 16:07:00|98180|98135|98193|98148|98195|98150|98169|98124|22
1736093230000|2025-01-05 16:07:10|98192|98147|98212|98167|98212|98167|98189|98144|14
1736093240000|2025-01-05 16:07:20|98215|98170|98226|98181|98228|98183|98215|98170|20
1736093250000|2025-01-05 16:07:30|98218|98173|98258|98213|98258|98213|98201|98156|21
1736093260000|2025-01-05 16:07:40|98259|98214|98282|98237|98283|98238|98259|98214|15
1736093270000|2025-01-05 16:07:50|98281|98236|98249|98204|98282|98237|98247|98202|24
1736093280000|2025-01-05 16:08:00|98251|98206|98235|98190|98256|98211|98232|98187|17
1736093290000|2025-01-05 16:08:10|98234|98189|98202|98157|98236|98191|98199|98154|28
1736093300000|2025-01-05 16:08:20|98208|98163|98207|98162|98223|98178|98206|98161|24
1736093310000|2025-01-05 16:08:30|98205|98160|98223|98178|98227|98182|98204|98159|20
1736093320000|2025-01-05 16:08:40|98224|98179|98220|98175|98233|98188|98212|98167|18
1736093330000|2025-01-05 16:08:50|98219|98174|98232|98187|98233|98188|98219|98174|11
1736093340000|2025-01-05 16:09:00|98234|98189|98225|98180|98237|98192|98220|98175|23
1736093350000|2025-01-05 16:09:10|98227|98182|98234|98189|98242|98197|98227|98182|13
1736093360000|2025-01-05 16:09:20|98226|98181|98198|98153|98227|98182|98193|98148|23
1736093370000|2025-01-05 16:09:30|98196|98151|98196|98151|98199|98154|98194|98149|18
1736093380000|2025-01-05 16:09:40|98195|98150|98215|98170|98219|98174|98195|98150|15
1736093390000|2025-01-05 16:09:50|98214|98169|98219|98174|98221|98176|98214|98169|9
1736093400000|2025-01-05 16:10:00|98230|98185|98241|98196|98246|98201|98230|98185|12
1736093410000|2025-01-05 16:10:10|98240|98195|98304|98259|98304|98259|98236|98191|19
1736093420000|2025-01-05 16:10:20|98305|98260|98283|98238|98338|98293|98283|98238|33
1736093430000|2025-01-05 16:10:30|98293|98248|98276|98231|98293|98248|98271|98226|16
1736093440000|2025-01-05 16:10:40|98275|98230|98271|98226|98276|98231|98269|98224|19
1736093450000|2025-01-05 16:10:50|98274|98229|98281|98236|98287|98242|98271|98226|18
1736093460000|2025-01-05 16:11:00|98280|98235|98278|98233|98281|98236|98265|98220|19
1736093470000|2025-01-05 16:11:10|98277|98232|98274|98229|98277|98232|98263|98218|9
1736093480000|2025-01-05 16:11:20|98278|98233|98263|98218|98278|98233|98260|98215|17
1736093490000|2025-01-05 16:11:30|98264|98219|98261|98216|98264|98219|98261|98216|8
1736093500000|2025-01-05 16:11:40|98263|98218|98266|98221|98269|98224|98263|98218|8
1736093510000|2025-01-05 16:11:50|98265|98220|98271|98226|98279|98234|98265|98220|14
1736093520000|2025-01-05 16:12:00|98272|98227|98268|98223|98272|98227|98263|98218|11
1736093530000|2025-01-05 16:12:10|98267|98222|98255|98210|98267|98222|98253|98208|10
1736093540000|2025-01-05 16:12:20|98259|98214|98266|98221|98277|98232|98255|98210|25
1736093550000|2025-01-05 16:12:30|98256|98211|98266|98221|98268|98223|98256|98211|18
1736093560000|2025-01-05 16:12:40|98264|98219|98256|98211|98264|98219|98253|98208|23
1736093570000|2025-01-05 16:12:50|98258|98213|98258|98213|98258|98213|98256|98211|9
1736093580000|2025-01-05 16:13:00|98257|98212|98265|98220|98272|98227|98255|98210|23
1736093590000|2025-01-05 16:13:10|98259|98214|98256|98211|98259|98214|98252|98207|26
1736093600000|2025-01-05 16:13:20|98252|98207|98255|98210|98257|98212|98252|98207|13
1736093610000|2025-01-05 16:13:30|98257|98212|98257|98212|98257|98212|98255|98210|6
1736093620000|2025-01-05 16:13:40|98256|98211|98196|98151|98256|98211|98196|98151|16
1736093630000|2025-01-05 16:13:50|98190|98145|98170|98125|98190|98145|98169|98124|20
1736093640000|2025-01-05 16:14:00|98172|98127|98157|98112|98176|98131|98153|98108|28
1736093650000|2025-01-05 16:14:10|98158|98113|98195|98150|98195|98150|98141|98096|25
1736093660000|2025-01-05 16:14:20|98196|98151|98189|98144|98197|98152|98184|98139|19
1736093670000|2025-01-05 16:14:30|98188|98143|98195|98150|98200|98155|98188|98143|18
1736093680000|2025-01-05 16:14:40|98194|98149|98191|98146|98195|98150|98163|98118|22
1736093690000|2025-01-05 16:14:50|98189|98144|98195|98150|98198|98153|98189|98144|20
1736093700000|2025-01-05 16:15:00|98194|98149|98233|98188|98233|98188|98194|98149|20
1736093710000|2025-01-05 16:15:10|98231|98186|98172|98127|98231|98186|98170|98125|20
1736093720000|2025-01-05 16:15:20|98174|98129|98148|98103|98193|98148|98147|98102|21
1736093730000|2025-01-05 16:15:30|98149|98104|98162|98117|98174|98129|98149|98104|24
1736093740000|2025-01-05 16:15:40|98163|98118|98180|98135|98189|98144|98163|98118|21
1736093750000|2025-01-05 16:15:50|98182|98137|98171|98126|98183|98138|98171|98126|14
1736093760000|2025-01-05 16:16:00|98172|98127|98177|98132|98177|98132|98172|98127|3
1736093770000|2025-01-05 16:16:10|98167|98122|98141|98096|98167|98122|98138|98093|18
1736093780000|2025-01-05 16:16:20|98142|98097|98155|98110|98175|98130|98137|98092|26
1736093790000|2025-01-05 16:16:30|98153|98108|98153|98108|98153|98108|98152|98107|7
1736093800000|2025-01-05 16:16:40|98152|98107|98139|98094|98152|98107|98134|98089|22
1736093810000|2025-01-05 16:16:50|98138|98093|98137|98092|98153|98108|98137|98092|10
1736093820000|2025-01-05 16:17:00|98136|98091|98133|98088|98143|98098|98129|98084|15
1736093830000|2025-01-05 16:17:10|98132|98087|98117|98072|98132|98087|98117|98072|9
1736093840000|2025-01-05 16:17:20|98110|98065|98099|98054|98113|98068|98099|98054|13
1736093850000|2025-01-05 16:17:30|98097|98052|98123|98078|98128|98083|98093|98048|23
1736093860000|2025-01-05 16:17:40|98119|98074|98098|98053|98129|98084|98098|98053|20
1736093870000|2025-01-05 16:17:50|98100|98055|98126|98081|98131|98086|98100|98055|16
1736093880000|2025-01-05 16:18:00|98118|98073|98107|98062|98119|98074|98107|98062|13
1736093890000|2025-01-05 16:18:10|98108|98063|98102|98057|98116|98071|98102|98057|17
1736093900000|2025-01-05 16:18:20|98107|98062|98108|98063|98116|98071|98107|98062|6
1736093910000|2025-01-05 16:18:30|98112|98067|98130|98085|98132|98087|98105|98060|17
1736093920000|2025-01-05 16:18:40|98131|98086|98119|98074|98140|98095|98117|98072|23
1736093930000|2025-01-05 16:18:50|98118|98073|98108|98063|98119|98074|98107|98062|21
1736093940000|2025-01-05 16:19:00|98104|98059|98103|98058|98109|98064|98095|98050|20
1736093950000|2025-01-05 16:19:10|98102|98057|98094|98049|98103|98058|98092|98047|12
1736093960000|2025-01-05 16:19:20|98093|98048|98086|98041|98094|98049|98086|98041|12
1736093970000|2025-01-05 16:19:30|98083|98038|98095|98050|98096|98051|98076|98031|17
1736093980000|2025-01-05 16:19:40|98096|98051|98070|98025|98096|98051|98070|98025|14
1736093990000|2025-01-05 16:19:50|98071|98026|98066|98021|98071|98026|98066|98021|10
1736094000000|2025-01-05 16:20:00|98067|98022|98095|98050|98095|98050|98065|98020|16
1736094010000|2025-01-05 16:20:10|98090|98045|98041|97996|98095|98050|98041|97996|26
1736094020000|2025-01-05 16:20:20|98043|97998|98043|97998|98055|98010|98037|97992|21
1736094030000|2025-01-05 16:20:30|98048|98003|98063|98018|98067|98022|98048|98003|15
1736094040000|2025-01-05 16:20:40|98064|98019|98081|98036|98085|98040|98064|98019|19
1736094050000|2025-01-05 16:20:50|98084|98039|98081|98036|98084|98039|98077|98032|8
1736094060000|2025-01-05 16:21:00|98080|98035|98074|98029|98080|98035|98066|98021|11
1736094070000|2025-01-05 16:21:10|98075|98030|98064|98019|98083|98038|98062|98017|13
1736094080000|2025-01-05 16:21:20|98062|98017|98060|98015|98062|98017|98057|98012|8
1736094090000|2025-01-05 16:21:30|98062|98017|98061|98016|98068|98023|98057|98012|22
1736094100000|2025-01-05 16:21:40|98060|98015|98064|98019|98065|98020|98056|98011|21
1736094110000|2025-01-05 16:21:50|98063|98018|98062|98017|98067|98022|98060|98015|11
1736094120000|2025-01-05 16:22:00|98061|98016|98045|98000|98061|98016|98044|97999|14
1736094130000|2025-01-05 16:22:10|98044|97999|98047|98002|98047|98002|98041|97996|24
1736094140000|2025-01-05 16:22:20|98044|97999|98059|98014|98063|98018|98044|97999|20
1736094150000|2025-01-05 16:22:30|98061|98016|98061|98016|98073|98028|98060|98015|14
1736094160000|2025-01-05 16:22:40|98064|98019|98066|98021|98067|98022|98061|98016|20
1736094170000|2025-01-05 16:22:50|98064|98019|98072|98027|98082|98037|98064|98019|16
1736094180000|2025-01-05 16:23:00|98075|98030|98090|98045|98090|98045|98075|98030|21
1736094190000|2025-01-05 16:23:10|98091|98046|98102|98057|98108|98063|98091|98046|21
1736094200000|2025-01-05 16:23:20|98101|98056|98097|98052|98103|98058|98091|98046|11
1736094210000|2025-01-05 16:23:30|98098|98053|98098|98053|98099|98054|98094|98049|14
1736094220000|2025-01-05 16:23:40|98099|98054|98122|98077|98123|98078|98099|98054|12
1736094230000|2025-01-05 16:23:50|98123|98078|98120|98075|98130|98085|98116|98071|16
1736094240000|2025-01-05 16:24:00|98122|98077|98103|98058|98122|98077|98103|98058|18
1736094250000|2025-01-05 16:24:10|98101|98056|98100|98055|98101|98056|98097|98052|7
1736094260000|2025-01-05 16:24:20|98098|98053|98098|98053|98098|98053|98096|98051|6
1736094270000|2025-01-05 16:24:30|98097|98052|98106|98061|98110|98065|98097|98052|14
1736094280000|2025-01-05 16:24:40|98105|98060|98106|98061|98107|98062|98105|98060|11
1736094290000|2025-01-05 16:24:50|98107|98062|98116|98071|98118|98073|98106|98061|7
1736094300000|2025-01-05 16:25:00|98115|98070|98109|98064|98115|98070|98104|98059|18
1736094310000|2025-01-05 16:25:10|98107|98062|98105|98060|98111|98066|98105|98060|15
1736094320000|2025-01-05 16:25:20|98106|98061|98118|98073|98128|98083|98106|98061|21
1736094330000|2025-01-05 16:25:30|98117|98072|98132|98087|98133|98088|98117|98072|19
1736094340000|2025-01-05 16:25:40|98133|98088|98132|98087|98142|98097|98132|98087|9
1736094350000|2025-01-05 16:25:50|98130|98085|98123|98078|98130|98085|98118|98073|13
1736094360000|2025-01-05 16:26:00|98124|98079|98110|98065|98130|98085|98108|98063|14
1736094370000|2025-01-05 16:26:10|98104|98059|98108|98063|98111|98066|98090|98045|18
1736094380000|2025-01-05 16:26:20|98109|98064|98104|98059|98112|98067|98103|98058|10
1736094390000|2025-01-05 16:26:30|98105|98060|98108|98063|98115|98070|98100|98055|14
1736094400000|2025-01-05 16:26:40|98107|98062|98112|98067|98114|98069|98101|98056|14
1736094410000|2025-01-05 16:26:50|98111|98066|98108|98063|98112|98067|98108|98063|6
1736094420000|2025-01-05 16:27:00|98118|98073|98123|98078|98128|98083|98118|98073|8
1736094430000|2025-01-05 16:27:10|98122|98077|98122|98077|98122|98077|98122|98077|1
1736094440000|2025-01-05 16:27:20|98118|98073|98120|98075|98120|98075|98118|98073|4
1736094450000|2025-01-05 16:27:30|98119|98074|98115|98070|98123|98078|98115|98070|12
1736094460000|2025-01-05 16:27:40|98117|98072|98121|98076|98123|98078|98116|98071|9
1736094470000|2025-01-05 16:27:50|98120|98075|98119|98074|98124|98079|98118|98073|8
1736094480000|2025-01-05 16:28:00|98118|98073|98121|98076|98122|98077|98118|98073|10
1736094490000|2025-01-05 16:28:10|98120|98075|98118|98073|98120|98075|98117|98072|4
1736094500000|2025-01-05 16:28:20|98117|98072|98100|98055|98118|98073|98099|98054|8
1736094510000|2025-01-05 16:28:30|98098|98053|98085|98040|98100|98055|98071|98026|25
1736094520000|2025-01-05 16:28:40|98087|98042|98083|98038|98087|98042|98081|98036|7
1736094530000|2025-01-05 16:28:50|98084|98039|98083|98038|98084|98039|98082|98037|7
1736094540000|2025-01-05 16:29:00|98081|98036|98087|98042|98087|98042|98078|98033|13
1736094550000|2025-01-05 16:29:10|98088|98043|98087|98042|98088|98043|98086|98041|6
1736094560000|2025-01-05 16:29:20|98085|98040|98079|98034|98085|98040|98079|98034|8
1736094570000|2025-01-05 16:29:30|98081|98036|98083|98038|98087|98042|98080|98035|10
1736094580000|2025-01-05 16:29:40|98084|98039|98083|98038|98084|98039|98083|98038|6
1736094590000|2025-01-05 16:29:50|98082|98037|98082|98037|98082|98037|98082|98037|1
1736094600000|2025-01-05 16:30:00|98083|98038|98084|98039|98105|98060|98083|98038|20
1736094610000|2025-01-05 16:30:10|98081|98036|98031|97986|98081|98036|98031|97986|18
1736094620000|2025-01-05 16:30:20|98037|97992|98037|97992|98051|98006|98037|97992|24
1736094630000|2025-01-05 16:30:30|98038|97993|98024|97979|98039|97994|98023|97978|24
1736094640000|2025-01-05 16:30:40|98023|97978|98023|97978|98029|97984|98023|97978|6
1736094650000|2025-01-05 16:30:50|98024|97979|98023|97978|98024|97979|98023|97978|2
1736094660000|2025-01-05 16:31:00|98030|97985|98035|97990|98035|97990|98027|97982|16
1736094670000|2025-01-05 16:31:10|98033|97988|98030|97985|98057|98012|98029|97984|27
1736094680000|2025-01-05 16:31:20|98028|97983|98025|97980|98028|97983|98024|97979|7
1736094690000|2025-01-05 16:31:30|98027|97982|98027|97982|98027|97982|98027|97982|1
1736094700000|2025-01-05 16:31:40|98025|97980|98023|97978|98026|97981|98023|97978|5
1736094720000|2025-01-05 16:32:00|98006|97961|98001|97956|98013|97968|98001|97956|6
1736094730000|2025-01-05 16:32:10|98002|97957|97997|97952|98002|97957|97995|97950|9
1736094740000|2025-01-05 16:32:20|98003|97958|97991|97946|98003|97958|97991|97946|12
1736094750000|2025-01-05 16:32:30|97990|97945|97966|97921|97990|97945|97966|97921|14
1736094760000|2025-01-05 16:32:40|97953|97908|97972|97927|97984|97939|97941|97896|27
1736094770000|2025-01-05 16:32:50|97965|97920|97944|97899|97965|97920|97944|97899|28
1736094780000|2025-01-05 16:33:00|97946|97901|97958|97913|97958|97913|97946|97901|17
1736094790000|2025-01-05 16:33:10|97959|97914|97968|97923|97968|97923|97947|97902|22
1736094800000|2025-01-05 16:33:20|97963|97918|97970|97925|97975|97930|97963|97918|19
1736094810000|2025-01-05 16:33:30|97968|97923|97969|97924|97971|97926|97966|97921|12
1736094820000|2025-01-05 16:33:40|97966|97921|97960|97915|97969|97924|97960|97915|8
1736094830000|2025-01-05 16:33:50|97962|97917|97972|97927|97973|97928|97961|97916|17
1736094840000|2025-01-05 16:34:00|97981|97936|97985|97940|97991|97946|97977|97932|16
1736094850000|2025-01-05 16:34:10|97984|97939|97980|97935|97985|97940|97980|97935|6
1736094860000|2025-01-05 16:34:20|97981|97936|97964|97919|97981|97936|97964|97919|8
1736094870000|2025-01-05 16:34:30|97965|97920|97964|97919|97971|97926|97964|97919|13
1736094880000|2025-01-05 16:34:40|97965|97920|97989|97944|97992|97947|97964|97919|17
1736094890000|2025-01-05 16:34:50|97987|97942|97980|97935|97988|97943|97976|97931|10
1736094900000|2025-01-05 16:35:00|97982|97937|97983|97938|97987|97942|97982|97937|11
1736094910000|2025-01-05 16:35:10|97982|97937|97980|97935|97984|97939|97976|97931|11
1736094920000|2025-01-05 16:35:20|97979|97934|97950|97905|97979|97934|97950|97905|12
1736094930000|2025-01-05 16:35:30|97951|97906|97948|97903|97951|97906|97935|97890|14
1736094940000|2025-01-05 16:35:40|97951|97906|97962|97917|97967|97922|97949|97904|13
1736094950000|2025-01-05 16:35:50|97963|97918|97980|97935|97982|97937|97963|97918|21
1736094960000|2025-01-05 16:36:00|97979|97934|97996|97951|98007|97962|97979|97934|21
1736094970000|2025-01-05 16:36:10|97997|97952|97982|97937|97997|97952|97982|97937|22
1736094980000|2025-01-05 16:36:20|97980|97935|97966|97921|97984|97939|97963|97918|16
1736094990000|2025-01-05 16:36:30|97967|97922|97965|97920|97968|97923|97961|97916|15
1736095000000|2025-01-05 16:36:40|97963|97918|97962|97917|97963|97918|97960|97915|10
1736095010000|2025-01-05 16:36:50|97970|97925|97981|97936|97981|97936|97962|97917|17
1736095020000|2025-01-05 16:37:00|97982|97937|97989|97944|97998|97953|97982|97937|19
1736095030000|2025-01-05 16:37:10|97988|97943|98000|97955|98013|97968|97988|97943|20
1736095040000|2025-01-05 16:37:20|98002|97957|98027|97982|98029|97984|98002|97957|17
1736095050000|2025-01-05 16:37:30|98031|97986|98031|97986|98040|97995|98027|97982|24
1736095060000|2025-01-05 16:37:40|98032|97987|98029|97984|98033|97988|98026|97981|14
1736095070000|2025-01-05 16:37:50|98032|97987|98020|97975|98032|97987|98014|97969|16
1736095080000|2025-01-05 16:38:00|98019|97974|98035|97990|98038|97993|98019|97974|26
1736095090000|2025-01-05 16:38:10|98034|97989|98031|97986|98043|97998|98031|97986|20
1736095100000|2025-01-05 16:38:20|98032|97987|98053|98008|98060|98015|98032|97987|19
1736095110000|2025-01-05 16:38:30|98054|98009|98069|98024|98071|98026|98054|98009|15
1736095120000|2025-01-05 16:38:40|98075|98030|98053|98008|98080|98035|98052|98007|17
1736095130000|2025-01-05 16:38:50|98052|98007|98053|98008|98053|98008|98048|98003|8
1736095140000|2025-01-05 16:39:00|98055|98010|98055|98010|98055|98010|98054|98009|3
1736095150000|2025-01-05 16:39:10|98047|98002|98038|97993|98047|98002|98038|97993|12
1736095160000|2025-01-05 16:39:20|98039|97994|98038|97993|98040|97995|98037|97992|7
1736095170000|2025-01-05 16:39:30|98041|97996|98039|97994|98042|97997|98039|97994|8
1736095180000|2025-01-05 16:39:40|98040|97995|98032|97987|98040|97995|98032|97987|9
1736095190000|2025-01-05 16:39:50|98033|97988|98021|97976|98034|97989|98015|97970|17
1736095200000|2025-01-05 16:40:00|98022|97977|98036|97991|98038|97993|98022|97977|29
1736095210000|2025-01-05 16:40:10|98035|97990|98044|97999|98045|98000|98033|97988|11
1736095220000|2025-01-05 16:40:20|98047|98002|98045|98000|98055|98010|98044|97999|14
1736095230000|2025-01-05 16:40:30|98044|97999|98045|98000|98051|98006|98044|97999|18
1736095240000|2025-01-05 16:40:40|98044|97999|98065|98020|98072|98027|98044|97999|15
1736095250000|2025-01-05 16:40:50|98066|98021|98058|98013|98066|98021|98058|98013|22
1736095260000|2025-01-05 16:41:00|98057|98012|98053|98008|98060|98015|98044|97999|22
1736095270000|2025-01-05 16:41:10|98055|98010|98046|98001|98055|98010|98045|98000|22
1736095280000|2025-01-05 16:41:20|98044|97999|98048|98003|98051|98006|98044|97999|8
1736095290000|2025-01-05 16:41:30|98049|98004|98055|98010|98062|98017|98049|98004|18
1736095300000|2025-01-05 16:41:40|98054|98009|98054|98009|98054|98009|98054|98009|1
1736095310000|2025-01-05 16:41:50|98055|98010|98050|98005|98055|98010|98048|98003|6
1736095320000|2025-01-05 16:42:00|98049|98004|98042|97997|98050|98005|98042|97997|18
1736095330000|2025-01-05 16:42:10|98044|97999|98031|97986|98044|97999|98030|97985|20
1736095340000|2025-01-05 16:42:20|98032|97987|98038|97993|98039|97994|98032|97987|12
1736095350000|2025-01-05 16:42:30|98036|97991|98018|97973|98036|97991|98018|97973|18
1736095360000|2025-01-05 16:42:40|98017|97972|98029|97984|98033|97988|98015|97970|20
1736095370000|2025-01-05 16:42:50|98031|97986|98020|97975|98034|97989|98018|97973|20
1736095380000|2025-01-05 16:43:00|98022|97977|98025|97980|98025|97980|98022|97977|15
1736095390000|2025-01-05 16:43:10|98023|97978|98024|97979|98026|97981|98021|97976|11
1736095400000|2025-01-05 16:43:20|98025|97980|98027|97982|98027|97982|98022|97977|7
1736095410000|2025-01-05 16:43:30|98026|97981|98026|97981|98027|97982|98021|97976|13
1736095420000|2025-01-05 16:43:40|98028|97983|98015|97970|98029|97984|98015|97970|19
1736095430000|2025-01-05 16:43:50|98016|97971|98018|97973|98018|97973|98013|97968|22
1736095440000|2025-01-05 16:44:00|98017|97972|98004|97959|98019|97974|98002|97957|25
1736095450000|2025-01-05 16:44:10|98003|97958|97997|97952|98003|97958|97996|97951|16
1736095460000|2025-01-05 16:44:20|97998|97953|97996|97951|98000|97955|97996|97951|8
1736095470000|2025-01-05 16:44:30|97993|97948|97993|97948|97993|97948|97992|97947|7
1736095480000|2025-01-05 16:44:40|97992|97947|97994|97949|97996|97951|97992|97947|9
1736095490000|2025-01-05 16:44:50|97993|97948|97990|97945|97994|97949|97990|97945|12
1736095500000|2025-01-05 16:45:00|97993|97948|97980|97935|97993|97948|97979|97934|20
1736095510000|2025-01-05 16:45:10|97977|97932|97984|97939|97985|97940|97970|97925|20
1736095520000|2025-01-05 16:45:20|97985|97940|97988|97943|97991|97946|97984|97939|18
1736095530000|2025-01-05 16:45:30|97986|97941|98001|97956|98004|97959|97986|97941|15
1736095540000|2025-01-05 16:45:40|98002|97957|98004|97959|98007|97962|98001|97956|13
1736095550000|2025-01-05 16:45:50|98005|97960|98019|97974|98021|97976|98005|97960|20
1736095560000|2025-01-05 16:46:00|98018|97973|98034|97989|98035|97990|98017|97972|10
1736095570000|2025-01-05 16:46:10|98033|97988|98033|97988|98033|97988|98031|97986|5
1736095580000|2025-01-05 16:46:20|98034|97989|98031|97986|98034|97989|98031|97986|4
1736095590000|2025-01-05 16:46:30|98036|97991|98047|98002|98056|98011|98036|97991|14
1736095600000|2025-01-05 16:46:40|98046|98001|98042|97997|98046|98001|98040|97995|9
1736095610000|2025-01-05 16:46:50|98041|97996|98031|97986|98046|98001|98031|97986|23
1736095620000|2025-01-05 16:47:00|98032|97987|98051|98006|98051|98006|98031|97986|16
1736095630000|2025-01-05 16:47:10|98052|98007|98073|98028|98077|98032|98051|98006|17
1736095640000|2025-01-05 16:47:20|98076|98031|98076|98031|98085|98040|98076|98031|21
1736095650000|2025-01-05 16:47:30|98077|98032|98078|98033|98078|98033|98075|98030|11
1736095660000|2025-01-05 16:47:40|98077|98032|98077|98032|98078|98033|98076|98031|10
1736095670000|2025-01-05 16:47:50|98076|98031|98077|98032|98077|98032|98076|98031|6
1736095680000|2025-01-05 16:48:00|98079|98034|98085|98040|98086|98041|98078|98033|13
1736095690000|2025-01-05 16:48:10|98086|98041|98087|98042|98090|98045|98083|98038|20
1736095700000|2025-01-05 16:48:20|98086|98041|98075|98030|98087|98042|98075|98030|13
1736095760000|2025-01-05 16:49:20|98077|98032|98075|98030|98077|98032|98075|98030|4
1736095790000|2025-01-05 16:49:50|98079|98034|98111|98066|98111|98066|98079|98034|4
1736095800000|2025-01-05 16:50:00|98115|98070|98105|98060|98116|98071|98103|98058|9
1736095810000|2025-01-05 16:50:10|98103|98058|98095|98050|98103|98058|98093|98048|11
1736095820000|2025-01-05 16:50:20|98093|98048|98095|98050|98095|98050|98092|98047|7
1736095830000|2025-01-05 16:50:30|98093|98048|98075|98030|98094|98049|98075|98030|14
1736095840000|2025-01-05 16:50:40|98077|98032|98089|98044|98090|98045|98077|98032|9
1736095850000|2025-01-05 16:50:50|98090|98045|98085|98040|98090|98045|98083|98038|15
1736095860000|2025-01-05 16:51:00|98087|98042|98086|98041|98087|98042|98086|98041|4
1736095870000|2025-01-05 16:51:10|98085|98040|98075|98030|98085|98040|98075|98030|8
1736095980000|2025-01-05 16:53:00|98069|98024|98056|98011|98072|98027|98056|98011|13
1736095990000|2025-01-05 16:53:10|98055|98010|98054|98009|98058|98013|98047|98002|23
1736096000000|2025-01-05 16:53:20|98053|98008|98049|98004|98054|98009|98049|98004|22
1736096010000|2025-01-05 16:53:30|98051|98006|98051|98006|98052|98007|98048|98003|25
1736096020000|2025-01-05 16:53:40|98050|98005|98062|98017|98066|98021|98049|98004|20
1736096030000|2025-01-05 16:53:50|98063|98018|98062|98017|98065|98020|98062|98017|15
1736096040000|2025-01-05 16:54:00|98061|98016|98066|98021|98066|98021|98061|98016|7
1736096050000|2025-01-05 16:54:10|98064|98019|98068|98023|98073|98028|98062|98017|15
1736096060000|2025-01-05 16:54:20|98069|98024|98085|98040|98085|98040|98069|98024|15
1736096070000|2025-01-05 16:54:30|98083|98038|98081|98036|98084|98039|98081|98036|8
1736096080000|2025-01-05 16:54:40|98080|98035|98082|98037|98083|98038|98080|98035|20
1736096090000|2025-01-05 16:54:50|98081|98036|98062|98017|98081|98036|98059|98014|16
1736096100000|2025-01-05 16:55:00|98063|98018|98062|98017|98066|98021|98061|98016|13
1736096110000|2025-01-05 16:55:10|98061|98016|98057|98012|98062|98017|98056|98011|24
1736096120000|2025-01-05 16:55:20|98056|98011|98050|98005|98056|98011|98043|97998|13
1736096130000|2025-01-05 16:55:30|98049|98004|98051|98006|98054|98009|98047|98002|14
1736096140000|2025-01-05 16:55:40|98052|98007|98049|98004|98052|98007|98048|98003|12
1736096150000|2025-01-05 16:55:50|98048|98003|98046|98001|98050|98005|98046|98001|19
1736096160000|2025-01-05 16:56:00|98048|98003|98051|98006|98052|98007|98045|98000|13
1736096170000|2025-01-05 16:56:10|98050|98005|98051|98006|98052|98007|98050|98005|5
1736096180000|2025-01-05 16:56:20|98050|98005|98049|98004|98051|98006|98049|98004|4
1736096190000|2025-01-05 16:56:30|98050|98005|98050|98005|98051|98006|98050|98005|3
1736096200000|2025-01-05 16:56:40|98051|98006|98032|97987|98051|98006|98031|97986|11
1736096210000|2025-01-05 16:56:50|98031|97986|98031|97986|98031|97986|98031|97986|1
1736096230000|2025-01-05 16:57:10|98034|97989|98032|97987|98036|97991|98031|97986|12
1736096240000|2025-01-05 16:57:20|98031|97986|98032|97987|98032|97987|98031|97986|2
1736096250000|2025-01-05 16:57:30|98031|97986|98031|97986|98031|97986|98031|97986|1
1736096320000|2025-01-05 16:58:40|98032|97987|98032|97987|98032|97987|98032|97987|1
1736096340000|2025-01-05 16:59:00|98031|97986|98030|97985|98031|97986|98030|97985|2
1736096350000|2025-01-05 16:59:10|98034|97989|98042|97997|98043|97998|98034|97989|10
1736096360000|2025-01-05 16:59:20|98041|97996|98036|97991|98041|97996|98036|97991|8
1736096370000|2025-01-05 16:59:30|98038|97993|98039|97994|98040|97995|98037|97992|6
1736096380000|2025-01-05 16:59:40|98038|97993|98040|97995|98042|97997|98038|97993|8
1736096390000|2025-01-05 16:59:50|98038|97993|98039|97994|98040|97995|98038|97993|9
1736096400000|2025-01-05 17:00:00|98040|97995|98037|97992|98040|97995|98037|97992|8
1736096410000|2025-01-05 17:00:10|98038|97993|98037|97992|98039|97994|98036|97991|9
1736096420000|2025-01-05 17:00:20|98038|97993|98036|97991|98039|97994|98036|97991|5
1736096430000|2025-01-05 17:00:30|98038|97993|98038|97993|98038|97993|98037|97992|5
1736096440000|2025-01-05 17:00:40|98037|97992|98038|97993|98039|97994|98037|97992|4
1736096450000|2025-01-05 17:00:50|98037|97992|98038|97993|98040|97995|98036|97991|9
1736096460000|2025-01-05 17:01:00|98037|97992|98037|97992|98038|97993|98037|97992|3
1736096480000|2025-01-05 17:01:20|98038|97993|98030|97985|98038|97993|98030|97985|5
1736096500000|2025-01-05 17:01:40|98008|97963|98004|97959|98008|97963|98001|97956|8
1736096510000|2025-01-05 17:01:50|98003|97958|98002|97957|98003|97958|98002|97957|2
1736096520000|2025-01-05 17:02:00|97996|97951|98000|97955|98002|97957|97995|97950|18
1736096530000|2025-01-05 17:02:10|98004|97959|98004|97959|98006|97961|98003|97958|5
1736096540000|2025-01-05 17:02:20|98005|97960|98005|97960|98005|97960|98005|97960|1
1736096550000|2025-01-05 17:02:30|98004|97959|98004|97959|98004|97959|98004|97959|1
1736096590000|2025-01-05 17:03:10|98012|97967|98020|97975|98020|97975|98012|97967|2
1736096600000|2025-01-05 17:03:20|98031|97986|98039|97994|98040|97995|98031|97986|10
1736096610000|2025-01-05 17:03:30|98040|97995|98043|97998|98046|98001|98040|97995|10
1736096620000|2025-01-05 17:03:40|98044|97999|98046|98001|98049|98004|98043|97998|9
1736096630000|2025-01-05 17:03:50|98047|98002|98052|98007|98053|98008|98046|98001|15
1736096640000|2025-01-05 17:04:00|98051|98006|98017|97972|98051|98006|98016|97971|9
1736096650000|2025-01-05 17:04:10|98019|97974|98022|97977|98022|97977|98019|97974|7
1736096660000|2025-01-05 17:04:20|98023|97978|98022|97977|98027|97982|98022|97977|6
1736096670000|2025-01-05 17:04:30|98023|97978|98023|97978|98023|97978|98023|97978|1
1736096680000|2025-01-05 17:04:40|98025|97980|98028|97983|98028|97983|98023|97978|10
1736096690000|2025-01-05 17:04:50|98029|97984|98028|97983|98029|97984|98028|97983|2
1736096700000|2025-01-05 17:05:00|98032|97987|98041|97996|98045|98000|98032|97987|13
1736096710000|2025-01-05 17:05:10|98043|97998|98046|98001|98049|98004|98043|97998|12
1736096720000|2025-01-05 17:05:20|98047|98002|98058|98013|98058|98013|98047|98002|12
1736096730000|2025-01-05 17:05:30|98059|98014|98060|98015|98062|98017|98058|98013|13
1736096740000|2025-01-05 17:05:40|98061|98016|98068|98023|98068|98023|98061|98016|5
1736096750000|2025-01-05 17:05:50|98069|98024|98070|98025|98072|98027|98068|98023|7
1736096760000|2025-01-05 17:06:00|98068|98023|98066|98021|98069|98024|98066|98021|6
1736096770000|2025-01-05 17:06:10|98069|98024|98069|98024|98070|98025|98066|98021|9
1736096780000|2025-01-05 17:06:20|98068|98023|98065|98020|98068|98023|98064|98019|4
1736096800000|2025-01-05 17:06:40|98066|98021|98068|98023|98068|98023|98066|98021|3
1736096810000|2025-01-05 17:06:50|98066|98021|98069|98024|98070|98025|98065|98020|12
1736096820000|2025-01-05 17:07:00|98070|98025|98080|98035|98080|98035|98070|98025|8
1736096830000|2025-01-05 17:07:10|98081|98036|98084|98039|98087|98042|98078|98033|13
1736096840000|2025-01-05 17:07:20|98083|98038|98060|98015|98083|98038|98060|98015|6
1736096850000|2025-01-05 17:07:30|98062|98017|98063|98018|98065|98020|98062|98017|5
1736096860000|2025-01-05 17:07:40|98062|98017|98062|98017|98062|98017|98062|98017|1
1736096870000|2025-01-05 17:07:50|98063|98018|98062|98017|98063|98018|98062|98017|2
1736096880000|2025-01-05 17:08:00|98061|98016|98064|98019|98064|98019|98061|98016|7
1736096890000|2025-01-05 17:08:10|98065|98020|98064|98019|98069|98024|98064|98019|7
1736096900000|2025-01-05 17:08:20|98063|98018|98063|98018|98063|98018|98063|98018|1
1736096910000|2025-01-05 17:08:30|98062|98017|98063|98018|98064|98019|98062|98017|3
1736096930000|2025-01-05 17:08:50|98064|98019|98063|98018|98064|98019|98063|98018|2
1736096940000|2025-01-05 17:09:00|98064|98019|98063|98018|98064|98019|98063|98018|4
1736096950000|2025-01-05 17:09:10|98062|98017|98061|98016|98062|98017|98059|98014|4
1736097000000|2025-01-05 17:10:00|98060|98015|98061|98016|98061|98016|98060|98015|2
1736097030000|2025-01-05 17:10:30|98066|98021|98068|98023|98069|98024|98066|98021|7
1736097040000|2025-01-05 17:10:40|98069|98024|98073|98028|98074|98029|98066|98021|15
1736097050000|2025-01-05 17:10:50|98072|98027|98072|98027|98074|98029|98072|98027|7
1736097070000|2025-01-05 17:11:10|98078|98033|98079|98034|98080|98035|98078|98033|6
1736097080000|2025-01-05 17:11:20|98080|98035|98074|98029|98080|98035|98074|98029|14
1736097090000|2025-01-05 17:11:30|98073|98028|98074|98029|98075|98030|98073|98028|4
1736097100000|2025-01-05 17:11:40|98071|98026|98014|97969|98071|98026|98010|97965|24
1736097110000|2025-01-05 17:11:50|98015|97970|98035|97990|98039|97994|98014|97969|14
1736097120000|2025-01-05 17:12:00|98034|97989|98035|97990|98035|97990|98032|97987|4
1736097130000|2025-01-05 17:12:10|98037|97992|98051|98006|98051|98006|98035|97990|12
1736097140000|2025-01-05 17:12:20|98052|98007|98051|98006|98052|98007|98049|98004|12
1736097150000|2025-01-05 17:12:30|98052|98007|98053|98008|98053|98008|98052|98007|2
1736097160000|2025-01-05 17:12:40|98057|98012|98059|98014|98063|98018|98057|98012|9
1736097170000|2025-01-05 17:12:50|98060|98015|98060|98015|98061|98016|98058|98013|5
1736097180000|2025-01-05 17:13:00|98059|98014|98029|97984|98060|98015|98020|97975|8
1736097190000|2025-01-05 17:13:10|98027|97982|98038|97993|98041|97996|98027|97982|18
1736097200000|2025-01-05 17:13:20|98037|97992|98038|97993|98039|97994|98036|97991|6
1736097210000|2025-01-05 17:13:30|98036|97991|98038|97993|98039|97994|98035|97990|7
1736097220000|2025-01-05 17:13:40|98036|97991|98035|97990|98036|97991|98035|97990|4
1736097230000|2025-01-05 17:13:50|98032|97987|98036|97991|98036|97991|98032|97987|4
1736097240000|2025-01-05 17:14:00|98039|97994|98038|97993|98039|97994|98038|97993|4
1736097250000|2025-01-05 17:14:10|98036|97991|98037|97992|98039|97994|98036|97991|4
1736097260000|2025-01-05 17:14:20|98038|97993|98036|97991|98038|97993|98036|97991|2
1736097280000|2025-01-05 17:14:40|98039|97994|98039|97994|98039|97994|98036|97991|13
1736097290000|2025-01-05 17:14:50|98038|97993|98000|97955|98038|97993|97999|97954|8
1736097300000|2025-01-05 17:15:00|98001|97956|98005|97960|98005|97960|97999|97954|22
1736097310000|2025-01-05 17:15:10|98004|97959|97982|97937|98004|97959|97978|97933|18
1736097320000|2025-01-05 17:15:20|97981|97936|97979|97934|97981|97936|97979|97934|2
1736097330000|2025-01-05 17:15:30|97980|97935|97980|97935|97980|97935|97980|97935|1
1736097340000|2025-01-05 17:15:40|97978|97933|97980|97935|97981|97936|97978|97933|16
1736097350000|2025-01-05 17:15:50|97981|97936|97979|97934|97983|97938|97979|97934|14
1736097360000|2025-01-05 17:16:00|97978|97933|97978|97933|97979|97934|97975|97930|13
1736097370000|2025-01-05 17:16:10|97979|97934|97986|97941|97986|97941|97978|97933|8
1736097380000|2025-01-05 17:16:20|97985|97940|97972|97927|97988|97943|97971|97926|12
1736097390000|2025-01-05 17:16:30|97973|97928|97907|97862|97973|97928|97904|97859|22
1736097400000|2025-01-05 17:16:40|97906|97861|97917|97872|97918|97873|97902|97857|12
1736097410000|2025-01-05 17:16:50|97918|97873|97921|97876|97922|97877|97918|97873|3
1736097420000|2025-01-05 17:17:00|97924|97879|97923|97878|97924|97879|97922|97877|6
1736097430000|2025-01-05 17:17:10|97924|97879|97924|97879|97926|97881|97923|97878|11
1736097440000|2025-01-05 17:17:20|97923|97878|97929|97884|97929|97884|97922|97877|12
1736097450000|2025-01-05 17:17:30|97938|97893|97944|97899|97945|97900|97938|97893|4
1736097460000|2025-01-05 17:17:40|97945|97900|97949|97904|97952|97907|97944|97899|7
1736097470000|2025-01-05 17:17:50|97950|97905|97968|97923|97976|97931|97950|97905|15
1736097480000|2025-01-05 17:18:00|97969|97924|97969|97924|97969|97924|97969|97924|1
1736097490000|2025-01-05 17:18:10|97970|97925|97976|97931|97978|97933|97970|97925|10
1736097500000|2025-01-05 17:18:20|97977|97932|97956|97911|97977|97932|97950|97905|18
1736097510000|2025-01-05 17:18:30|97957|97912|97972|97927|97977|97932|97957|97912|16
1736097520000|2025-01-05 17:18:40|97967|97922|97958|97913|97967|97922|97958|97913|16
1736097530000|2025-01-05 17:18:50|97957|97912|97949|97904|97962|97917|97949|97904|11
1736097540000|2025-01-05 17:19:00|97948|97903|97947|97902|97948|97903|97946|97901|4
1736097550000|2025-01-05 17:19:10|97948|97903|97948|97903|97948|97903|97944|97899|14
1736097560000|2025-01-05 17:19:20|97949|97904|97920|97875|97949|97904|97920|97875|13
1736097570000|2025-01-05 17:19:30|97919|97874|97920|97875|97921|97876|97916|97871|14
1736097580000|2025-01-05 17:19:40|97919|97874|97921|97876|97921|97876|97916|97871|23
1736097590000|2025-01-05 17:19:50|97920|97875|97946|97901|97946|97901|97919|97874|27
1736097600000|2025-01-05 17:20:00|97948|97903|97943|97898|97948|97903|97941|97896|10
1736097610000|2025-01-05 17:20:10|97942|97897|97946|97901|97947|97902|97942|97897|8
1736097620000|2025-01-05 17:20:20|97945|97900|97942|97897|97945|97900|97942|97897|4
1736097630000|2025-01-05 17:20:30|97941|97896|97935|97890|97941|97896|97935|97890|5
1736097640000|2025-01-05 17:20:40|97936|97891|97937|97892|97937|97892|97935|97890|5
1736097650000|2025-01-05 17:20:50|97941|97896|97937|97892|97943|97898|97937|97892|9
1736097660000|2025-01-05 17:21:00|97938|97893|97951|97906|97951|97906|97934|97889|27
1736097670000|2025-01-05 17:21:10|97949|97904|97949|97904|97950|97905|97947|97902|20
1736097680000|2025-01-05 17:21:20|97950|97905|97933|97888|97950|97905|97929|97884|18
1736097690000|2025-01-05 17:21:30|97934|97889|97937|97892|97937|97892|97934|97889|6
1736097700000|2025-01-05 17:21:40|97938|97893|97935|97890|97944|97899|97935|97890|11
1736097710000|2025-01-05 17:21:50|97936|97891|97938|97893|97938|97893|97935|97890|4
1736097720000|2025-01-05 17:22:00|97939|97894|97940|97895|97942|97897|97939|97894|9
1736097730000|2025-01-05 17:22:10|97941|97896|97945|97900|97949|97904|97939|97894|21
1736097740000|2025-01-05 17:22:20|97946|97901|97946|97901|97947|97902|97945|97900|9
1736097750000|2025-01-05 17:22:30|97947|97902|97947|97902|97947|97902|97945|97900|9
1736097760000|2025-01-05 17:22:40|97946|97901|97937|97892|97946|97901|97934|97889|11
1736097770000|2025-01-05 17:22:50|97935|97890|97938|97893|97939|97894|97935|97890|10
1736097780000|2025-01-05 17:23:00|97939|97894|97931|97886|97939|97894|97928|97883|11
1736097790000|2025-01-05 17:23:10|97929|97884|97921|97876|97931|97886|97921|97876|12
1736097800000|2025-01-05 17:23:20|97920|97875|97925|97880|97928|97883|97920|97875|12
1736097810000|2025-01-05 17:23:30|97924|97879|97921|97876|97928|97883|97921|97876|25
1736097820000|2025-01-05 17:23:40|97922|97877|97928|97883|97932|97887|97922|97877|23
1736097830000|2025-01-05 17:23:50|97927|97882|97924|97879|97929|97884|97922|97877|13
1736097840000|2025-01-05 17:24:00|97925|97880|97927|97882|97928|97883|97920|97875|11
1736097850000|2025-01-05 17:24:10|97926|97881|97925|97880|97927|97882|97924|97879|15
1736097860000|2025-01-05 17:24:20|97924|97879|97921|97876|97926|97881|97921|97876|9
1736097870000|2025-01-05 17:24:30|97922|97877|97923|97878|97923|97878|97919|97874|14
1736097880000|2025-01-05 17:24:40|97924|97879|97924|97879|97925|97880|97924|97879|3
1736097890000|2025-01-05 17:24:50|97923|97878|97924|97879|97924|97879|97923|97878|2
1736097910000|2025-01-05 17:25:10|97927|97882|97948|97903|97950|97905|97927|97882|10
1736097920000|2025-01-05 17:25:20|97950|97905|97965|97920|97965|97920|97950|97905|3
1736097930000|2025-01-05 17:25:30|97964|97919|97969|97924|97969|97924|97964|97919|11
1736097940000|2025-01-05 17:25:40|97968|97923|97978|97933|97979|97934|97968|97923|22
1736097950000|2025-01-05 17:25:50|97977|97932|97979|97934|97981|97936|97977|97932|10
1736097960000|2025-01-05 17:26:00|97980|97935|97980|97935|97981|97936|97979|97934|4
1736097970000|2025-01-05 17:26:10|97976|97931|97932|97887|97976|97931|97929|97884|10
1736097980000|2025-01-05 17:26:20|97931|97886|97935|97890|97936|97891|97931|97886|16
1736097990000|2025-01-05 17:26:30|97940|97895|97942|97897|97945|97900|97940|97895|8
1736098000000|2025-01-05 17:26:40|97943|97898|97900|97855|97943|97898|97900|97855|4
1736098010000|2025-01-05 17:26:50|97899|97854|97900|97855|97901|97856|97892|97847|24
1736098020000|2025-01-05 17:27:00|97899|97854|97900|97855|97900|97855|97899|97854|8
1736098030000|2025-01-05 17:27:10|97904|97859|97893|97848|97906|97861|97873|97828|22
1736098040000|2025-01-05 17:27:20|97895|97850|97891|97846|97906|97861|97887|97842|21
1736098050000|2025-01-05 17:27:30|97892|97847|97904|97859|97904|97859|97892|97847|3
1736098060000|2025-01-05 17:27:40|97902|97857|97900|97855|97903|97858|97900|97855|26
1736098070000|2025-01-05 17:27:50|97902|97857|97914|97869|97917|97872|97900|97855|16
1736098080000|2025-01-05 17:28:00|97913|97868|97914|97869|97915|97870|97913|97868|7
1736098090000|2025-01-05 17:28:10|97915|97870|97915|97870|97916|97871|97914|97869|13
1736098100000|2025-01-05 17:28:20|97914|97869|97930|97885|97930|97885|97914|97869|7
1736098110000|2025-01-05 17:28:30|97929|97884|97923|97878|97930|97885|97922|97877|7
1736098120000|2025-01-05 17:28:40|97926|97881|97926|97881|97927|97882|97926|97881|5
1736098130000|2025-01-05 17:28:50|97925|97880|97931|97886|97931|97886|97925|97880|17
1736098140000|2025-01-05 17:29:00|97929|97884|97938|97893|97939|97894|97926|97881|23
1736098150000|2025-01-05 17:29:10|97939|97894|97946|97901|97946|97901|97937|97892|10
1736098160000|2025-01-05 17:29:20|97950|97905|97950|97905|97950|97905|97950|97905|1
1736098170000|2025-01-05 17:29:30|97953|97908|97953|97908|97953|97908|97953|97908|1
1736098180000|2025-01-05 17:29:40|97959|97914|97970|97925|97970|97925|97959|97914|12
1736098190000|2025-01-05 17:29:50|97969|97924|97969|97924|97969|97924|97969|97924|1
1736098200000|2025-01-05 17:30:00|97968|97923|97935|97890|97968|97923|97930|97885|22
1736098210000|2025-01-05 17:30:10|97936|97891|97944|97899|97946|97901|97936|97891|10
1736098220000|2025-01-05 17:30:20|97945|97900|97931|97886|97947|97902|97927|97882|16
1736098230000|2025-01-05 17:30:30|97929|97884|97930|97885|97931|97886|97929|97884|9
1736098240000|2025-01-05 17:30:40|97929|97884|97916|97871|97930|97885|97916|97871|16
1736098250000|2025-01-05 17:30:50|97917|97872|97919|97874|97919|97874|97912|97867|16
1736098260000|2025-01-05 17:31:00|97917|97872|97918|97873|97921|97876|97917|97872|23
1736098270000|2025-01-05 17:31:10|97917|97872|97919|97874|97921|97876|97915|97870|18
1736098280000|2025-01-05 17:31:20|97918|97873|97918|97873|97920|97875|97917|97872|16
1736098290000|2025-01-05 17:31:30|97917|97872|97918|97873|97920|97875|97917|97872|21
1736098300000|2025-01-05 17:31:40|97919|97874|97917|97872|97919|97874|97916|97871|10
1736098310000|2025-01-05 17:31:50|97918|97873|97926|97881|97926|97881|97918|97873|17
1736098320000|2025-01-05 17:32:00|97929|97884|97929|97884|97931|97886|97928|97883|8
1736098330000|2025-01-05 17:32:10|97930|97885|97942|97897|97944|97899|97930|97885|22
1736098340000|2025-01-05 17:32:20|97941|97896|97937|97892|97942|97897|97937|97892|10
1736098350000|2025-01-05 17:32:30|97938|97893|97943|97898|97945|97900|97938|97893|16
1736098360000|2025-01-05 17:32:40|97942|97897|97934|97889|97943|97898|97929|97884|20
1736098370000|2025-01-05 17:32:50|97935|97890|97942|97897|97943|97898|97933|97888|23
1736098380000|2025-01-05 17:33:00|97940|97895|97957|97912|97957|97912|97940|97895|23
1736098390000|2025-01-05 17:33:10|97958|97913|97973|97928|97979|97934|97958|97913|27
1736098400000|2025-01-05 17:33:20|97975|97930|97968|97923|97975|97930|97965|97920|15
1736098410000|2025-01-05 17:33:30|97966|97921|97977|97932|97977|97932|97959|97914|21
1736098420000|2025-01-05 17:33:40|97979|97934|97987|97942|97988|97943|97976|97931|10
1736098430000|2025-01-05 17:33:50|97989|97944|98008|97963|98010|97965|97987|97942|28
1736098440000|2025-01-05 17:34:00|98010|97965|98024|97979|98024|97979|98008|97963|29
1736098450000|2025-01-05 17:34:10|98025|97980|98024|97979|98027|97982|98021|97976|13
1736098460000|2025-01-05 17:34:20|98023|97978|98024|97979|98024|97979|98023|97978|6
1736098470000|2025-01-05 17:34:30|98030|97985|98033|97988|98035|97990|98030|97985|8
1736098480000|2025-01-05 17:34:40|98032|97987|98000|97955|98032|97987|97990|97945|19
1736098490000|2025-01-05 17:34:50|98001|97956|98011|97966|98012|97967|98001|97956|27
1736098500000|2025-01-05 17:35:00|98012|97967|98023|97978|98023|97978|98010|97965|13
1736098510000|2025-01-05 17:35:10|98026|97981|98025|97980|98027|97982|98025|97980|4
1736098520000|2025-01-05 17:35:20|98026|97981|98026|97981|98026|97981|98025|97980|3
1736098540000|2025-01-05 17:35:40|98025|97980|98025|97980|98025|97980|98025|97980|1
1736098550000|2025-01-05 17:35:50|98017|97972|97962|97917|98017|97972|97955|97910|22
1736098560000|2025-01-05 17:36:00|97961|97916|97960|97915|97962|97917|97960|97915|12
1736098570000|2025-01-05 17:36:10|97961|97916|97964|97919|97966|97921|97961|97916|11
1736098580000|2025-01-05 17:36:20|97963|97918|97956|97911|97964|97919|97955|97910|10
1736098590000|2025-01-05 17:36:30|97955|97910|97955|97910|97957|97912|97953|97908|10
1736098600000|2025-01-05 17:36:40|97954|97909|97948|97903|97958|97913|97948|97903|8
1736098610000|2025-01-05 17:36:50|97945|97900|97947|97902|97948|97903|97945|97900|16
1736098620000|2025-01-05 17:37:00|97948|97903|97946|97901|97948|97903|97944|97899|14
1736098630000|2025-01-05 17:37:10|97944|97899|97917|97872|97946|97901|97916|97871|17
1736098640000|2025-01-05 17:37:20|97918|97873|97902|97857|97920|97875|97901|97856|24
1736098650000|2025-01-05 17:37:30|97903|97858|97899|97854|97903|97858|97895|97850|23
1736098660000|2025-01-05 17:37:40|97900|97855|97901|97856|97914|97869|97898|97853|16
1736098670000|2025-01-05 17:37:50|97902|97857|97901|97856|97904|97859|97897|97852|10
1736098680000|2025-01-05 17:38:00|97900|97855|97895|97850|97901|97856|97895|97850|10
1736098690000|2025-01-05 17:38:10|97884|97839|97886|97841|97887|97842|97880|97835|19
1736098700000|2025-01-05 17:38:20|97885|97840|97873|97828|97886|97841|97867|97822|19
1736098710000|2025-01-05 17:38:30|97871|97826|97862|97817|97872|97827|97861|97816|9
1736098720000|2025-01-05 17:38:40|97863|97818|97846|97801|97865|97820|97843|97798|21
1736098730000|2025-01-05 17:38:50|97842|97797|97823|97778|97845|97800|97823|97778|8
1736098740000|2025-01-05 17:39:00|97846|97801|97856|97811|97859|97814|97844|97799|22
1736098750000|2025-01-05 17:39:10|97855|97810|97851|97806|97864|97819|97851|97806|21
1736098760000|2025-01-05 17:39:20|97850|97805|97858|97813|97860|97815|97844|97799|22
1736098770000|2025-01-05 17:39:30|97857|97812|97831|97786|97857|97812|97831|97786|20
1736098780000|2025-01-05 17:39:40|97833|97788|97844|97799|97844|97799|97833|97788|19
1736098790000|2025-01-05 17:39:50|97843|97798|97847|97802|97855|97810|97843|97798|20
1736098800000|2025-01-05 17:40:00|97846|97801|97832|97787|97846|97801|97831|97786|16
1736098810000|2025-01-05 17:40:10|97833|97788|97827|97782|97833|97788|97825|97780|16
1736098820000|2025-01-05 17:40:20|97830|97785|97848|97803|97851|97806|97830|97785|21
1736098830000|2025-01-05 17:40:30|97847|97802|97859|97814|97864|97819|97847|97802|15
1736098840000|2025-01-05 17:40:40|97860|97815|97857|97812|97862|97817|97857|97812|13
1736098850000|2025-01-05 17:40:50|97858|97813|97861|97816|97862|97817|97858|97813|8
1736098860000|2025-01-05 17:41:00|97860|97815|97861|97816|97864|97819|97857|97812|19
1736098870000|2025-01-05 17:41:10|97865|97820|97894|97849|97895|97850|97865|97820|12
1736098880000|2025-01-05 17:41:20|97893|97848|97891|97846|97894|97849|97890|97845|13
1736098890000|2025-01-05 17:41:30|97892|97847|97891|97846|97892|97847|97890|97845|4
1736098900000|2025-01-05 17:41:40|97892|97847|97887|97842|97892|97847|97883|97838|10
1736098910000|2025-01-05 17:41:50|97888|97843|97887|97842|97889|97844|97887|97842|5
1736098920000|2025-01-05 17:42:00|97889|97844|97886|97841|97889|97844|97886|97841|4
1736098930000|2025-01-05 17:42:10|97887|97842|97873|97828|97887|97842|97867|97822|9
1736098940000|2025-01-05 17:42:20|97872|97827|97871|97826|97872|97827|97869|97824|8
1736098950000|2025-01-05 17:42:30|97870|97825|97866|97821|97873|97828|97866|97821|14
1736098960000|2025-01-05 17:42:40|97863|97818|97847|97802|97863|97818|97842|97797|19
1736098970000|2025-01-05 17:42:50|97848|97803|97847|97802|97850|97805|97845|97800|11
1736098980000|2025-01-05 17:43:00|97845|97800|97846|97801|97847|97802|97845|97800|9
1736098990000|2025-01-05 17:43:10|97848|97803|97848|97803|97850|97805|97848|97803|8
1736099000000|2025-01-05 17:43:20|97849|97804|97845|97800|97849|97804|97845|97800|8
1736099010000|2025-01-05 17:43:30|97846|97801|97847|97802|97847|97802|97845|97800|6
1736099020000|2025-01-05 17:43:40|97848|97803|97848|97803|97849|97804|97844|97799|15
1736099030000|2025-01-05 17:43:50|97847|97802|97851|97806|97851|97806|97845|97800|14
1736099040000|2025-01-05 17:44:00|97854|97809|97853|97808|97854|97809|97849|97804|10
1736099050000|2025-01-05 17:44:10|97859|97814|97861|97816|97863|97818|97859|97814|8
1736099060000|2025-01-05 17:44:20|97862|97817|97859|97814|97863|97818|97859|97814|8
1736099070000|2025-01-05 17:44:30|97860|97815|97826|97781|97863|97818|97824|97779|12
1736099080000|2025-01-05 17:44:40|97825|97780|97838|97793|97843|97798|97825|97780|7
1736099090000|2025-01-05 17:44:50|97841|97796|97856|97811|97856|97811|97841|97796|12
1736099100000|2025-01-05 17:45:00|97854|97809|97832|97787|97856|97811|97831|97786|20
1736099110000|2025-01-05 17:45:10|97833|97788|97823|97778|97840|97795|97823|97778|16
1736099150000|2025-01-05 17:45:50|97803|97758|97797|97752|97803|97758|97797|97752|11
1736099160000|2025-01-05 17:46:00|97798|97753|97776|97731|97800|97755|97776|97731|19
1736099170000|2025-01-05 17:46:10|97777|97732|97792|97747|97799|97754|97776|97731|16
1736099180000|2025-01-05 17:46:20|97793|97748|97785|97740|97795|97750|97785|97740|10
1736099190000|2025-01-05 17:46:30|97786|97741|97774|97729|97788|97743|97774|97729|10
1736099210000|2025-01-05 17:46:50|97773|97728|97717|97672|97773|97728|97704|97659|9
1736099220000|2025-01-05 17:47:00|97718|97673|97716|97671|97740|97695|97704|97659|29
1736099230000|2025-01-05 17:47:10|97715|97670|97722|97677|97734|97689|97715|97670|30
1736099240000|2025-01-05 17:47:20|97723|97678|97723|97678|97726|97681|97722|97677|15
1736099250000|2025-01-05 17:47:30|97724|97679|97707|97662|97725|97680|97705|97660|23
1736099260000|2025-01-05 17:47:40|97706|97661|97695|97650|97707|97662|97681|97636|21
1736099270000|2025-01-05 17:47:50|97694|97649|97679|97634|97697|97652|97679|97634|24
1736099280000|2025-01-05 17:48:00|97682|97637|97680|97635|97686|97641|97677|97632|24
1736099290000|2025-01-05 17:48:10|97678|97633|97695|97650|97698|97653|97676|97631|25
1736099300000|2025-01-05 17:48:20|97693|97648|97713|97668|97716|97671|97692|97647|28
1736099310000|2025-01-05 17:48:30|97709|97664|97718|97673|97719|97674|97708|97663|21
1736099320000|2025-01-05 17:48:40|97716|97671|97716|97671|97719|97674|97712|97667|22
1736099330000|2025-01-05 17:48:50|97715|97670|97709|97664|97715|97670|97706|97661|16
1736099340000|2025-01-05 17:49:00|97708|97663|97698|97653|97708|97663|97696|97651|7
1736099350000|2025-01-05 17:49:10|97695|97650|97676|97631|97695|97650|97676|97631|14
1736099360000|2025-01-05 17:49:20|97677|97632|97678|97633|97679|97634|97675|97630|12
1736099370000|2025-01-05 17:49:30|97677|97632|97676|97631|97678|97633|97676|97631|6
1736099380000|2025-01-05 17:49:40|97678|97633|97676|97631|97678|97633|97676|97631|3
1736099390000|2025-01-05 17:49:50|97675|97630|97675|97630|97675|97630|97675|97630|1
1736099410000|2025-01-05 17:50:10|97676|97631|97714|97669|97714|97669|97674|97629|11
1736099420000|2025-01-05 17:50:20|97716|97671|97733|97688|97733|97688|97708|97663|27
1736099430000|2025-01-05 17:50:30|97736|97691|97732|97687|97739|97694|97731|97686|20
1736099440000|2025-01-05 17:50:40|97733|97688|97701|97656|97734|97689|97697|97652|12
1736099450000|2025-01-05 17:50:50|97700|97655|97706|97661|97711|97666|97700|97655|15
1736099460000|2025-01-05 17:51:00|97705|97660|97710|97665|97710|97665|97704|97659|10
1736099470000|2025-01-05 17:51:10|97709|97664|97710|97665|97711|97666|97707|97662|11
1736099480000|2025-01-05 17:51:20|97711|97666|97688|97643|97711|97666|97684|97639|11
1736099490000|2025-01-05 17:51:30|97689|97644|97682|97637|97693|97648|97682|97637|16
1736099500000|2025-01-05 17:51:40|97683|97638|97690|97645|97690|97645|97682|97637|14
1736099510000|2025-01-05 17:51:50|97689|97644|97690|97645|97690|97645|97686|97641|8
1736099520000|2025-01-05 17:52:00|97691|97646|97721|97676|97729|97684|97691|97646|25
1736099530000|2025-01-05 17:52:10|97722|97677|97743|97698|97743|97698|97722|97677|9
1736099540000|2025-01-05 17:52:20|97739|97694|97739|97694|97740|97695|97735|97690|12
1736099550000|2025-01-05 17:52:30|97740|97695|97739|97694|97741|97696|97737|97692|11
1736099560000|2025-01-05 17:52:40|97738|97693|97745|97700|97745|97700|97738|97693|5
1736099570000|2025-01-05 17:52:50|97743|97698|97718|97673|97744|97699|97717|97672|10
1736099580000|2025-01-05 17:53:00|97719|97674|97720|97675|97720|97675|97718|97673|8
1736099590000|2025-01-05 17:53:10|97721|97676|97721|97676|97721|97676|97721|97676|1
1736099600000|2025-01-05 17:53:20|97725|97680|97728|97683|97728|97683|97725|97680|4
1736099610000|2025-01-05 17:53:30|97727|97682|97726|97681|97728|97683|97726|97681|6
1736099620000|2025-01-05 17:53:40|97728|97683|97727|97682|97729|97684|97727|97682|8
1736099630000|2025-01-05 17:53:50|97726|97681|97726|97681|97726|97681|97726|97681|1
1736099640000|2025-01-05 17:54:00|97715|97670|97716|97671|97717|97672|97714|97669|5
1736099670000|2025-01-05 17:54:30|97720|97675|97721|97676|97721|97676|97720|97675|6
1736099680000|2025-01-05 17:54:40|97720|97675|97720|97675|97722|97677|97720|97675|4
1736099690000|2025-01-05 17:54:50|97721|97676|97728|97683|97733|97688|97720|97675|10
1736099700000|2025-01-05 17:55:00|97727|97682|97723|97678|97727|97682|97722|97677|5
1736099710000|2025-01-05 17:55:10|97720|97675|97702|97657|97720|97675|97701|97656|16
1736099720000|2025-01-05 17:55:20|97699|97654|97696|97651|97699|97654|97693|97648|15
1736099730000|2025-01-05 17:55:30|97695|97650|97695|97650|97695|97650|97694|97649|3
1736099740000|2025-01-05 17:55:40|97694|97649|97694|97649|97697|97652|97694|97649|4
1736099750000|2025-01-05 17:55:50|97695|97650|97697|97652|97698|97653|97695|97650|16
1736099760000|2025-01-05 17:56:00|97699|97654|97708|97663|97710|97665|97697|97652|21
1736099770000|2025-01-05 17:56:10|97709|97664|97708|97663|97714|97669|97708|97663|16
1736099780000|2025-01-05 17:56:20|97705|97660|97728|97683|97729|97684|97705|97660|12
1736099790000|2025-01-05 17:56:30|97727|97682|97720|97675|97727|97682|97714|97669|11
1736099800000|2025-01-05 17:56:40|97721|97676|97721|97676|97721|97676|97721|97676|1
1736099810000|2025-01-05 17:56:50|97718|97673|97719|97674|97719|97674|97714|97669|10
1736099820000|2025-01-05 17:57:00|97720|97675|97715|97670|97720|97675|97698|97653|11
1736099830000|2025-01-05 17:57:10|97714|97669|97711|97666|97715|97670|97711|97666|10
1736099840000|2025-01-05 17:57:20|97713|97668|97712|97667|97713|97668|97712|97667|2
1736099850000|2025-01-05 17:57:30|97711|97666|97711|97666|97712|97667|97710|97665|6
1736099860000|2025-01-05 17:57:40|97712|97667|97711|97666|97712|97667|97711|97666|6
1736099870000|2025-01-05 17:57:50|97712|97667|97711|97666|97712|97667|97711|97666|6
1736099880000|2025-01-05 17:58:00|97712|97667|97711|97666|97712|97667|97711|97666|2
1736099890000|2025-01-05 17:58:10|97712|97667|97715|97670|97715|97670|97712|97667|7
1736099900000|2025-01-05 17:58:20|97714|97669|97726|97681|97726|97681|97714|97669|9
1736099910000|2025-01-05 17:58:30|97725|97680|97723|97678|97730|97685|97723|97678|8
1736099920000|2025-01-05 17:58:40|97722|97677|97715|97670|97722|97677|97715|97670|3
1736099930000|2025-01-05 17:58:50|97713|97668|97720|97675|97720|97675|97713|97668|7
1736099940000|2025-01-05 17:59:00|97721|97676|97722|97677|97722|97677|97721|97676|2
1736099950000|2025-01-05 17:59:10|97721|97676|97721|97676|97721|97676|97720|97675|5
1736099970000|2025-01-05 17:59:30|97722|97677|97724|97679|97728|97683|97722|97677|8
1736099980000|2025-01-05 17:59:40|97723|97678|97730|97685|97730|97685|97723|97678|13
1736099990000|2025-01-05 17:59:50|97731|97686|97740|97695|97744|97699|97729|97684|17
1736100000000|2025-01-05 18:00:00|97741|97696|97709|97664|97741|97696|97709|97664|23
1736100010000|2025-01-05 18:00:10|97710|97665|97737|97692|97739|97694|97710|97665|27
1736100020000|2025-01-05 18:00:20|97736|97691|97757|97712|97757|97712|97735|97690|16
1736100030000|2025-01-05 18:00:30|97758|97713|97768|97723|97771|97726|97756|97711|29
1736100040000|2025-01-05 18:00:40|97766|97721|97766|97721|97768|97723|97765|97720|14
1736100050000|2025-01-05 18:00:50|97765|97720|97766|97721|97768|97723|97765|97720|10
1736100060000|2025-01-05 18:01:00|97767|97722|97762|97717|97767|97722|97744|97699|15
1736100070000|2025-01-05 18:01:10|97763|97718|97760|97715|97765|97720|97760|97715|12
1736100080000|2025-01-05 18:01:20|97761|97716|97761|97716|97761|97716|97761|97716|1
1736100090000|2025-01-05 18:01:30|97760|97715|97738|97693|97760|97715|97738|97693|8
1736100100000|2025-01-05 18:01:40|97732|97687|97732|97687|97735|97690|97728|97683|9
1736100120000|2025-01-05 18:02:00|97731|97686|97726|97681|97731|97686|97723|97678|10
1736100130000|2025-01-05 18:02:10|97717|97672|97712|97667|97717|97672|97710|97665|14
1736100140000|2025-01-05 18:02:20|97711|97666|97712|97667|97714|97669|97711|97666|10
1736100150000|2025-01-05 18:02:30|97713|97668|97708|97663|97714|97669|97708|97663|15
1736100160000|2025-01-05 18:02:40|97695|97650|97685|97640|97695|97650|97683|97638|16
1736100170000|2025-01-05 18:02:50|97687|97642|97699|97654|97701|97656|97684|97639|20
1736100180000|2025-01-05 18:03:00|97698|97653|97695|97650|97699|97654|97695|97650|17
1736100190000|2025-01-05 18:03:10|97696|97651|97693|97648|97696|97651|97693|97648|7
1736100200000|2025-01-05 18:03:20|97691|97646|97658|97613|97691|97646|97658|97613|24
1736100210000|2025-01-05 18:03:30|97660|97615|97655|97610|97664|97619|97653|97608|24
1736100220000|2025-01-05 18:03:40|97656|97611|97656|97611|97657|97612|97656|97611|3
1736100240000|2025-01-05 18:04:00|97647|97602|97602|97557|97647|97602|97601|97556|9
1736100250000|2025-01-05 18:04:10|97605|97560|97650|97605|97650|97605|97579|97534|31
1736100260000|2025-01-05 18:04:20|97651|97606|97637|97592|97651|97606|97637|97592|30
1736100270000|2025-01-05 18:04:30|97638|97593|97654|97609|97660|97615|97638|97593|21
1736100280000|2025-01-05 18:04:40|97652|97607|97623|97578|97655|97610|97617|97572|22
1736100290000|2025-01-05 18:04:50|97621|97576|97626|97581|97626|97581|97620|97575|14
1736100300000|2025-01-05 18:05:00|97645|97600|97644|97599|97647|97602|97621|97576|23
1736100310000|2025-01-05 18:05:10|97637|97592|97628|97583|97637|97592|97619|97574|21
1736100320000|2025-01-05 18:05:20|97629|97584|97619|97574|97629|97584|97597|97552|30
1736100330000|2025-01-05 18:05:30|97618|97573|97612|97567|97625|97580|97611|97566|13
1736100340000|2025-01-05 18:05:40|97602|97557|97644|97599|97644|97599|97595|97550|29
1736100350000|2025-01-05 18:05:50|97642|97597|97627|97582|97646|97601|97616|97571|20
1736100360000|2025-01-05 18:06:00|97626|97581|97609|97564|97627|97582|97602|97557|22
1736100370000|2025-01-05 18:06:10|97608|97563|97612|97567|97616|97571|97608|97563|20
1736100380000|2025-01-05 18:06:20|97613|97568|97610|97565|97613|97568|97609|97564|15
1736100390000|2025-01-05 18:06:30|97612|97567|97656|97611|97656|97611|97610|97565|19
1736100400000|2025-01-05 18:06:40|97657|97612|97637|97592|97674|97629|97636|97591|28
1736100410000|2025-01-05 18:06:50|97640|97595|97647|97602|97647|97602|97640|97595|8
1736100420000|2025-01-05 18:07:00|97646|97601|97650|97605|97654|97609|97646|97601|11
1736100430000|2025-01-05 18:07:10|97651|97606|97655|97610|97656|97611|97650|97605|10
1736100440000|2025-01-05 18:07:20|97657|97612|97651|97606|97657|97612|97651|97606|13
1736100450000|2025-01-05 18:07:30|97653|97608|97659|97614|97665|97620|97653|97608|17
1736100460000|2025-01-05 18:07:40|97658|97613|97673|97628|97673|97628|97658|97613|20
1736100470000|2025-01-05 18:07:50|97676|97631|97672|97627|97677|97632|97671|97626|14
1736100480000|2025-01-05 18:08:00|97675|97630|97676|97631|97677|97632|97672|97627|13
1736100490000|2025-01-05 18:08:10|97684|97639|97711|97666|97711|97666|97684|97639|22
1736100500000|2025-01-05 18:08:20|97714|97669|97742|97697|97742|97697|97711|97666|27
1736100510000|2025-01-05 18:08:30|97744|97699|97740|97695|97745|97700|97736|97691|13
1736100520000|2025-01-05 18:08:40|97739|97694|97741|97696|97742|97697|97735|97690|14
1736100530000|2025-01-05 18:08:50|97740|97695|97746|97701|97746|97701|97740|97695|13
1736100540000|2025-01-05 18:09:00|97743|97698|97766|97721|97766|97721|97742|97697|17
1736100550000|2025-01-05 18:09:10|97770|97725|97769|97724|97789|97744|97765|97720|25
1736100560000|2025-01-05 18:09:20|97771|97726|97788|97743|97789|97744|97770|97725|12
1736100570000|2025-01-05 18:09:30|97787|97742|97769|97724|97787|97742|97765|97720|17
1736100580000|2025-01-05 18:09:40|97770|97725|97776|97731|97776|97731|97770|97725|12
1736100590000|2025-01-05 18:09:50|97777|97732|97774|97729|97777|97732|97774|97729|9
1736100600000|2025-01-05 18:10:00|97773|97728|97771|97726|97773|97728|97758|97713|16
1736100610000|2025-01-05 18:10:10|97769|97724|97749|97704|97769|97724|97749|97704|20
1736100620000|2025-01-05 18:10:20|97748|97703|97718|97673|97748|97703|97718|97673|22
1736100630000|2025-01-05 18:10:30|97720|97675|97716|97671|97723|97678|97715|97670|17
1736100640000|2025-01-05 18:10:40|97717|97672|97702|97657|97717|97672|97699|97654|26
1736100650000|2025-01-05 18:10:50|97704|97659|97704|97659|97705|97660|97700|97655|20
1736100660000|2025-01-05 18:11:00|97705|97660|97702|97657|97705|97660|97698|97653|15
1736100670000|2025-01-05 18:11:10|97703|97658|97711|97666|97720|97675|97701|97656|19
1736100680000|2025-01-05 18:11:20|97712|97667|97732|97687|97741|97696|97712|97667|26
1736100690000|2025-01-05 18:11:30|97728|97683|97695|97650|97728|97683|97676|97631|28
1736100700000|2025-01-05 18:11:40|97693|97648|97694|97649|97709|97664|97691|97646|25
1736100710000|2025-01-05 18:11:50|97695|97650|97697|97652|97700|97655|97695|97650|6
1736100720000|2025-01-05 18:12:00|97698|97653|97664|97619|97698|97653|97661|97616|22
1736100730000|2025-01-05 18:12:10|97665|97620|97665|97620|97669|97624|97663|97618|26
1736100740000|2025-01-05 18:12:20|97666|97621|97653|97608|97666|97621|97651|97606|17
1736100750000|2025-01-05 18:12:30|97654|97609|97667|97622|97669|97624|97654|97609|17
1736100760000|2025-01-05 18:12:40|97668|97623|97675|97630|97676|97631|97663|97618|17
1736100770000|2025-01-05 18:12:50|97680|97635|97675|97630|97683|97638|97673|97628|19
1736100780000|2025-01-05 18:13:00|97676|97631|97675|97630|97678|97633|97667|97622|18
1736100790000|2025-01-05 18:13:10|97674|97629|97670|97625|97675|97630|97667|97622|10
1736100800000|2025-01-05 18:13:20|97671|97626|97651|97606|97671|97626|97651|97606|11
1736100810000|2025-01-05 18:13:30|97648|97603|97653|97608|97655|97610|97648|97603|8
1736100820000|2025-01-05 18:13:40|97652|97607|97654|97609|97656|97611|97652|97607|6
1736100830000|2025-01-05 18:13:50|97660|97615|97660|97615|97665|97620|97659|97614|26
1736100840000|2025-01-05 18:14:00|97661|97616|97652|97607|97662|97617|97652|97607|6
1736100870000|2025-01-05 18:14:30|97656|97611|97667|97622|97669|97624|97656|97611|7
1736100880000|2025-01-05 18:14:40|97668|97623|97681|97636|97687|97642|97668|97623|14
1736100890000|2025-01-05 18:14:50|97678|97633|97708|97663|97714|97669|97677|97632|19
1736100900000|2025-01-05 18:15:00|97709|97664|97679|97634|97711|97666|97673|97628|22
1736100910000|2025-01-05 18:15:10|97677|97632|97681|97636|97681|97636|97677|97632|17
1736100920000|2025-01-05 18:15:20|97680|97635|97673|97628|97685|97640|97671|97626|19
1736100930000|2025-01-05 18:15:30|97675|97630|97679|97634|97684|97639|97675|97630|11
1736100940000|2025-01-05 18:15:40|97674|97629|97665|97620|97675|97630|97665|97620|13
1736100950000|2025-01-05 18:15:50|97652|97607|97652|97607|97652|97607|97652|97607|1
1736100960000|2025-01-05 18:16:00|97636|97591|97633|97588|97636|97591|97632|97587|15
1736100970000|2025-01-05 18:16:10|97634|97589|97634|97589|97637|97592|97632|97587|21
1736100980000|2025-01-05 18:16:20|97633|97588|97624|97579|97635|97590|97621|97576|25
1736100990000|2025-01-05 18:16:30|97623|97578|97608|97563|97623|97578|97603|97558|21
1736101000000|2025-01-05 18:16:40|97607|97562|97610|97565|97612|97567|97607|97562|9
1736101010000|2025-01-05 18:16:50|97603|97558|97610|97565|97610|97565|97601|97556|20
1736101030000|2025-01-05 18:17:10|97625|97580|97638|97593|97642|97597|97625|97580|23
1736101040000|2025-01-05 18:17:20|97639|97594|97632|97587|97639|97594|97632|97587|12
1736101050000|2025-01-05 18:17:30|97633|97588|97649|97604|97656|97611|97632|97587|22
1736101060000|2025-01-05 18:17:40|97650|97605|97643|97598|97653|97608|97635|97590|26
1736101070000|2025-01-05 18:17:50|97641|97596|97661|97616|97661|97616|97641|97596|21
1736101080000|2025-01-05 18:18:00|97662|97617|97661|97616|97662|97617|97650|97605|21
1736101090000|2025-01-05 18:18:10|97666|97621|97648|97603|97671|97626|97642|97597|19
1736101100000|2025-01-05 18:18:20|97649|97604|97653|97608|97653|97608|97648|97603|11
1736101110000|2025-01-05 18:18:30|97654|97609|97645|97600|97655|97610|97645|97600|13
1736101120000|2025-01-05 18:18:40|97644|97599|97648|97603|97650|97605|97644|97599|10
1736101130000|2025-01-05 18:18:50|97649|97604|97652|97607|97656|97611|97648|97603|15
1736101140000|2025-01-05 18:19:00|97653|97608|97668|97623|97668|97623|97653|97608|23
1736101150000|2025-01-05 18:19:10|97667|97622|97667|97622|97668|97623|97664|97619|17
1736101160000|2025-01-05 18:19:20|97668|97623|97677|97632|97679|97634|97667|97622|15
1736101170000|2025-01-05 18:19:30|97676|97631|97677|97632|97677|97632|97676|97631|4
1736101180000|2025-01-05 18:19:40|97676|97631|97674|97629|97676|97631|97660|97615|22
1736101190000|2025-01-05 18:19:50|97672|97627|97681|97636|97682|97637|97672|97627|15
1736101200000|2025-01-05 18:20:00|97686|97641|97688|97643|97701|97656|97684|97639|21
1736101210000|2025-01-05 18:20:10|97687|97642|97687|97642|97692|97647|97680|97635|17
1736101220000|2025-01-05 18:20:20|97689|97644|97691|97646|97695|97650|97685|97640|19
1736101230000|2025-01-05 18:20:30|97694|97649|97717|97672|97719|97674|97694|97649|25
1736101240000|2025-01-05 18:20:40|97718|97673|97718|97673|97718|97673|97714|97669|15
1736101250000|2025-01-05 18:20:50|97720|97675|97736|97691|97736|97691|97718|97673|17
1736101260000|2025-01-05 18:21:00|97735|97690|97766|97721|97766|97721|97733|97688|18
1736101270000|2025-01-05 18:21:10|97765|97720|97761|97716|97765|97720|97749|97704|11
1736101280000|2025-01-05 18:21:20|97762|97717|97734|97689|97764|97719|97732|97687|21
1736101290000|2025-01-05 18:21:30|97735|97690|97729|97684|97738|97693|97721|97676|20
1736101300000|2025-01-05 18:21:40|97730|97685|97744|97699|97747|97702|97730|97685|13
1736101310000|2025-01-05 18:21:50|97743|97698|97731|97686|97743|97698|97731|97686|17
1736101320000|2025-01-05 18:22:00|97730|97685|97732|97687|97733|97688|97730|97685|7
1736101330000|2025-01-05 18:22:10|97733|97688|97732|97687|97733|97688|97732|97687|4
1736101340000|2025-01-05 18:22:20|97731|97686|97718|97673|97733|97688|97710|97665|17
1736101350000|2025-01-05 18:22:30|97719|97674|97744|97699|97747|97702|97719|97674|19
1736101360000|2025-01-05 18:22:40|97745|97700|97747|97702|97753|97708|97745|97700|15
1736101370000|2025-01-05 18:22:50|97746|97701|97751|97706|97752|97707|97746|97701|15
1736101380000|2025-01-05 18:23:00|97750|97705|97751|97706|97752|97707|97748|97703|11
1736101390000|2025-01-05 18:23:10|97749|97704|97745|97700|97750|97705|97742|97697|9
1736101400000|2025-01-05 18:23:20|97743|97698|97742|97697|97744|97699|97739|97694|13
1736101410000|2025-01-05 18:23:30|97743|97698|97744|97699|97746|97701|97742|97697|12
1736101420000|2025-01-05 18:23:40|97740|97695|97701|97656|97740|97695|97701|97656|17
1736101430000|2025-01-05 18:23:50|97699|97654|97695|97650|97700|97655|97692|97647|19
1736101440000|2025-01-05 18:24:00|97696|97651|97705|97660|97705|97660|97693|97648|22
1736101450000|2025-01-05 18:24:10|97706|97661|97704|97659|97714|97669|97704|97659|24
1736101460000|2025-01-05 18:24:20|97705|97660|97702|97657|97705|97660|97692|97647|24
1736101470000|2025-01-05 18:24:30|97703|97658|97712|97667|97713|97668|97702|97657|15
1736101480000|2025-01-05 18:24:40|97713|97668|97711|97666|97713|97668|97710|97665|4
1736101490000|2025-01-05 18:24:50|97712|97667|97732|97687|97734|97689|97712|97667|18
1736101500000|2025-01-05 18:25:00|97730|97685|97718|97673|97730|97685|97715|97670|15
1736101510000|2025-01-05 18:25:10|97719|97674|97742|97697|97748|97703|97719|97674|14
1736101520000|2025-01-05 18:25:20|97743|97698|97751|97706|97751|97706|97740|97695|17
1736101530000|2025-01-05 18:25:30|97749|97704|97746|97701|97751|97706|97746|97701|9
1736101540000|2025-01-05 18:25:40|97745|97700|97740|97695|97748|97703|97737|97692|12
1736101550000|2025-01-05 18:25:50|97737|97692|97731|97686|97737|97692|97727|97682|7
1736101560000|2025-01-05 18:26:00|97732|97687|97737|97692|97737|97692|97731|97686|4
1736101570000|2025-01-05 18:26:10|97740|97695|97729|97684|97746|97701|97729|97684|15
1736101580000|2025-01-05 18:26:20|97730|97685|97733|97688|97740|97695|97716|97671|11
1736101590000|2025-01-05 18:26:30|97740|97695|97746|97701|97751|97706|97738|97693|18
1736101600000|2025-01-05 18:26:40|97747|97702|97744|97699|97747|97702|97741|97696|7
1736101610000|2025-01-05 18:26:50|97746|97701|97744|97699|97746|97701|97743|97698|5
1736101620000|2025-01-05 18:27:00|97745|97700|97743|97698|97745|97700|97739|97694|9
1736101630000|2025-01-05 18:27:10|97742|97697|97742|97697|97744|97699|97741|97696|8
1736101640000|2025-01-05 18:27:20|97741|97696|97724|97679|97741|97696|97721|97676|17
1736101650000|2025-01-05 18:27:30|97722|97677|97726|97681|97726|97681|97722|97677|14
1736101660000|2025-01-05 18:27:40|97725|97680|97722|97677|97727|97682|97722|97677|14
1736101670000|2025-01-05 18:27:50|97723|97678|97722|97677|97724|97679|97719|97674|14
1736101680000|2025-01-05 18:28:00|97720|97675|97720|97675|97722|97677|97715|97670|10
1736101690000|2025-01-05 18:28:10|97721|97676|97721|97676|97722|97677|97720|97675|7
1736101700000|2025-01-05 18:28:20|97722|97677|97722|97677|97722|97677|97721|97676|5
1736101710000|2025-01-05 18:28:30|97723|97678|97721|97676|97724|97679|97720|97675|12
1736101720000|2025-01-05 18:28:40|97722|97677|97722|97677|97724|97679|97721|97676|16
1736101730000|2025-01-05 18:28:50|97723|97678|97721|97676|97725|97680|97721|97676|13
1736101740000|2025-01-05 18:29:00|97723|97678|97710|97665|97723|97678|97710|97665|9
1736101750000|2025-01-05 18:29:10|97711|97666|97694|97649|97712|97667|97694|97649|19
1736101760000|2025-01-05 18:29:20|97695|97650|97695|97650|97696|97651|97695|97650|7
1736101770000|2025-01-05 18:29:30|97696|97651|97695|97650|97697|97652|97693|97648|8
1736101780000|2025-01-05 18:29:40|97697|97652|97708|97663|97712|97667|97695|97650|12
1736101790000|2025-01-05 18:29:50|97707|97662|97707|97662|97709|97664|97706|97661|7
1736101800000|2025-01-05 18:30:00|97706|97661|97692|97647|97706|97661|97690|97645|9
1736101810000|2025-01-05 18:30:10|97693|97648|97712|97667|97714|97669|97692|97647|17
1736101820000|2025-01-05 18:30:20|97711|97666|97716|97671|97717|97672|97708|97663|8
1736101830000|2025-01-05 18:30:30|97717|97672|97724|97679|97725|97680|97715|97670|15
1736101840000|2025-01-05 18:30:40|97722|97677|97723|97678|97724|97679|97719|97674|17
1736101850000|2025-01-05 18:30:50|97722|97677|97721|97676|97723|97678|97719|97674|8
1736101860000|2025-01-05 18:31:00|97724|97679|97734|97689|97738|97693|97722|97677|18
1736101870000|2025-01-05 18:31:10|97735|97690|97723|97678|97735|97690|97721|97676|12
1736101880000|2025-01-05 18:31:20|97724|97679|97725|97680|97726|97681|97719|97674|17
1736101890000|2025-01-05 18:31:30|97724|97679|97734|97689|97737|97692|97724|97679|14
1736101900000|2025-01-05 18:31:40|97733|97688|97729|97684|97733|97688|97729|97684|5
1736101910000|2025-01-05 18:31:50|97730|97685|97729|97684|97731|97686|97729|97684|4
1736101920000|2025-01-05 18:32:00|97730|97685|97730|97685|97732|97687|97730|97685|12
1736101930000|2025-01-05 18:32:10|97731|97686|97731|97686|97732|97687|97730|97685|20
1736101940000|2025-01-05 18:32:20|97730|97685|97730|97685|97731|97686|97730|97685|3
1736101950000|2025-01-05 18:32:30|97731|97686|97739|97694|97743|97698|97730|97685|9
1736101960000|2025-01-05 18:32:40|97740|97695|97748|97703|97751|97706|97740|97695|10
1736101970000|2025-01-05 18:32:50|97749|97704|97766|97721|97768|97723|97748|97703|22
1736101980000|2025-01-05 18:33:00|97767|97722|97784|97739|97790|97745|97760|97715|16
1736101990000|2025-01-05 18:33:10|97785|97740|97801|97756|97803|97758|97784|97739|22
1736102000000|2025-01-05 18:33:20|97803|97758|97799|97754|97804|97759|97799|97754|12
1736102010000|2025-01-05 18:33:30|97798|97753|97833|97788|97833|97788|97798|97753|21
1736102020000|2025-01-05 18:33:40|97831|97786|97810|97765|97844|97799|97808|97763|25
1736102030000|2025-01-05 18:33:50|97811|97766|97813|97768|97814|97769|97811|97766|12
1736102040000|2025-01-05 18:34:00|97812|97767|97804|97759|97813|97768|97804|97759|9
1736102050000|2025-01-05 18:34:10|97803|97758|97805|97760|97805|97760|97803|97758|9
1736102060000|2025-01-05 18:34:20|97808|97763|97811|97766|97817|97772|97806|97761|22
1736102070000|2025-01-05 18:34:30|97812|97767|97809|97764|97817|97772|97808|97763|18
1736102080000|2025-01-05 18:34:40|97808|97763|97808|97763|97810|97765|97806|97761|11
1736102090000|2025-01-05 18:34:50|97809|97764|97807|97762|97813|97768|97807|97762|26
1736102100000|2025-01-05 18:35:00|97808|97763|97814|97769|97818|97773|97807|97762|22
1736102110000|2025-01-05 18:35:10|97812|97767|97814|97769|97818|97773|97811|97766|12
1736102120000|2025-01-05 18:35:20|97816|97771|97814|97769|97816|97771|97814|97769|5
1736102130000|2025-01-05 18:35:30|97811|97766|97810|97765|97811|97766|97803|97758|16
1736102140000|2025-01-05 18:35:40|97809|97764|97809|97764|97810|97765|97803|97758|20
1736102150000|2025-01-05 18:35:50|97810|97765|97810|97765|97811|97766|97809|97764|6
1736102160000|2025-01-05 18:36:00|97811|97766|97816|97771|97818|97773|97809|97764|8
1736102170000|2025-01-05 18:36:10|97817|97772|97813|97768|97817|97772|97813|97768|6
1736102180000|2025-01-05 18:36:20|97812|97767|97813|97768|97817|97772|97812|97767|14
1736102190000|2025-01-05 18:36:30|97814|97769|97815|97770|97815|97770|97813|97768|9
1736102200000|2025-01-05 18:36:40|97816|97771|97812|97767|97817|97772|97812|97767|17
1736102210000|2025-01-05 18:36:50|97815|97770|97787|97742|97815|97770|97785|97740|14
1736102220000|2025-01-05 18:37:00|97785|97740|97779|97734|97785|97740|97774|97729|21
1736102230000|2025-01-05 18:37:10|97778|97733|97804|97759|97806|97761|97776|97731|26
1736102240000|2025-01-05 18:37:20|97805|97760|97808|97763|97809|97764|97801|97756|21
1736102250000|2025-01-05 18:37:30|97809|97764|97809|97764|97809|97764|97809|97764|1
1736102260000|2025-01-05 18:37:40|97808|97763|97807|97762|97808|97763|97804|97759|12
1736102270000|2025-01-05 18:37:50|97808|97763|97812|97767|97812|97767|97807|97762|5
1736102280000|2025-01-05 18:38:00|97811|97766|97824|97779|97826|97781|97810|97765|15
1736102290000|2025-01-05 18:38:10|97826|97781|97823|97778|97826|97781|97823|97778|6
1736102300000|2025-01-05 18:38:20|97824|97779|97816|97771|97831|97786|97813|97768|20
1736102310000|2025-01-05 18:38:30|97817|97772|97825|97780|97833|97788|97817|97772|16
1736102320000|2025-01-05 18:38:40|97826|97781|97845|97800|97845|97800|97826|97781|21
1736102330000|2025-01-05 18:38:50|97844|97799|97857|97812|97857|97812|97844|97799|28
1736102340000|2025-01-05 18:39:00|97855|97810|97861|97816|97872|97827|97853|97808|26
1736102350000|2025-01-05 18:39:10|97860|97815|97835|97790|97860|97815|97835|97790|19
1736102360000|2025-01-05 18:39:20|97837|97792|97854|97809|97854|97809|97837|97792|21
1736102370000|2025-01-05 18:39:30|97857|97812|97844|97799|97858|97813|97844|97799|22
1736102380000|2025-01-05 18:39:40|97845|97800|97862|97817|97869|97824|97845|97800|18
1736102390000|2025-01-05 18:39:50|97863|97818|97864|97819|97866|97821|97860|97815|12
1736102400000|2025-01-05 18:40:00|97865|97820|97861|97816|97866|97821|97859|97814|12
1736102410000|2025-01-05 18:40:10|97862|97817|97848|97803|97862|97817|97840|97795|24
1736102420000|2025-01-05 18:40:20|97843|97798|97840|97795|97847|97802|97840|97795|21
1736102430000|2025-01-05 18:40:30|97842|97797|97846|97801|97846|97801|97841|97796|26
1736102440000|2025-01-05 18:40:40|97843|97798|97843|97798|97845|97800|97843|97798|9
1736102450000|2025-01-05 18:40:50|97845|97800|97841|97796|97845|97800|97841|97796|4
1736102460000|2025-01-05 18:41:00|97843|97798|97843|97798|97846|97801|97843|97798|16
1736102470000|2025-01-05 18:41:10|97842|97797|97842|97797|97844|97799|97841|97796|8
1736102480000|2025-01-05 18:41:20|97843|97798|97843|97798|97845|97800|97843|97798|6
1736102490000|2025-01-05 18:41:30|97844|97799|97848|97803|97854|97809|97844|97799|20
1736102500000|2025-01-05 18:41:40|97847|97802|97846|97801|97847|97802|97842|97797|10
1736102510000|2025-01-05 18:41:50|97845|97800|97843|97798|97847|97802|97843|97798|11
1736102520000|2025-01-05 18:42:00|97842|97797|97846|97801|97847|97802|97842|97797|16
1736102530000|2025-01-05 18:42:10|97845|97800|97846|97801|97849|97804|97843|97798|14
1736102540000|2025-01-05 18:42:20|97845|97800|97847|97802|97850|97805|97845|97800|14
1736102550000|2025-01-05 18:42:30|97848|97803|97851|97806|97852|97807|97845|97800|18
1736102560000|2025-01-05 18:42:40|97852|97807|97852|97807|97853|97808|97851|97806|4
1736102570000|2025-01-05 18:42:50|97851|97806|97852|97807|97853|97808|97851|97806|3
1736102580000|2025-01-05 18:43:00|97851|97806|97850|97805|97851|97806|97848|97803|4
1736102590000|2025-01-05 18:43:10|97852|97807|97847|97802|97852|97807|97841|97796|13
1736102600000|2025-01-05 18:43:20|97848|97803|97848|97803|97850|97805|97848|97803|4
1736102610000|2025-01-05 18:43:30|97849|97804|97849|97804|97849|97804|97848|97803|3
1736102620000|2025-01-05 18:43:40|97847|97802|97845|97800|97849|97804|97843|97798|11
1736102630000|2025-01-05 18:43:50|97846|97801|97841|97796|97846|97801|97836|97791|22
1736102640000|2025-01-05 18:44:00|97844|97799|97842|97797|97847|97802|97842|97797|10
1736102650000|2025-01-05 18:44:10|97843|97798|97840|97795|97843|97798|97840|97795|12
1736102660000|2025-01-05 18:44:20|97841|97796|97843|97798|97845|97800|97840|97795|15
1736102670000|2025-01-05 18:44:30|97842|97797|97841|97796|97842|97797|97841|97796|2
1736102680000|2025-01-05 18:44:40|97842|97797|97840|97795|97842|97797|97840|97795|3
1736102690000|2025-01-05 18:44:50|97842|97797|97842|97797|97844|97799|97842|97797|5
1736102700000|2025-01-05 18:45:00|97843|97798|97843|97798|97846|97801|97841|97796|7
1736102710000|2025-01-05 18:45:10|97848|97803|97851|97806|97854|97809|97848|97803|5
1736102720000|2025-01-05 18:45:20|97853|97808|97873|97828|97873|97828|97851|97806|24
1736102730000|2025-01-05 18:45:30|97877|97832|97888|97843|97889|97844|97877|97832|7
1736102740000|2025-01-05 18:45:40|97887|97842|97869|97824|97887|97842|97869|97824|7
1736102750000|2025-01-05 18:45:50|97871|97826|97888|97843|97888|97843|97871|97826|17
1736102760000|2025-01-05 18:46:00|97887|97842|97885|97840|97888|97843|97885|97840|5
1736102770000|2025-01-05 18:46:10|97886|97841|97889|97844|97894|97849|97886|97841|14
1736102780000|2025-01-05 18:46:20|97888|97843|97882|97837|97889|97844|97878|97833|8
1736102790000|2025-01-05 18:46:30|97883|97838|97896|97851|97897|97852|97881|97836|21
1736102800000|2025-01-05 18:46:40|97897|97852|97899|97854|97901|97856|97896|97851|13
1736102810000|2025-01-05 18:46:50|97901|97856|97903|97858|97904|97859|97900|97855|11
1736102820000|2025-01-05 18:47:00|97901|97856|97885|97840|97902|97857|97879|97834|14
1736102830000|2025-01-05 18:47:10|97884|97839|97867|97822|97884|97839|97861|97816|17
1736102840000|2025-01-05 18:47:20|97868|97823|97867|97822|97870|97825|97867|97822|12
1736102850000|2025-01-05 18:47:30|97865|97820|97858|97813|97866|97821|97857|97812|13
1736102860000|2025-01-05 18:47:40|97860|97815|97862|97817|97863|97818|97859|97814|7
1736102870000|2025-01-05 18:47:50|97863|97818|97854|97809|97863|97818|97852|97807|13
1736102880000|2025-01-05 18:48:00|97853|97808|97865|97820|97865|97820|97852|97807|18
1736102890000|2025-01-05 18:48:10|97867|97822|97847|97802|97868|97823|97846|97801|26
1736102900000|2025-01-05 18:48:20|97846|97801|97841|97796|97850|97805|97840|97795|13
1736102910000|2025-01-05 18:48:30|97843|97798|97840|97795|97847|97802|97839|97794|10
1736102920000|2025-01-05 18:48:40|97841|97796|97840|97795|97841|97796|97838|97793|8
1736102930000|2025-01-05 18:48:50|97841|97796|97844|97799|97847|97802|97840|97795|18
1736102940000|2025-01-05 18:49:00|97845|97800|97843|97798|97845|97800|97842|97797|15
1736102950000|2025-01-05 18:49:10|97844|97799|97840|97795|97845|97800|97838|97793|13
1736102960000|2025-01-05 18:49:20|97841|97796|97842|97797|97844|97799|97841|97796|8
1736102970000|2025-01-05 18:49:30|97844|97799|97847|97802|97858|97813|97843|97798|17
1736102980000|2025-01-05 18:49:40|97848|97803|97850|97805|97850|97805|97847|97802|9
1736102990000|2025-01-05 18:49:50|97851|97806|97854|97809|97854|97809|97851|97806|3
1736103000000|2025-01-05 18:50:00|97852|97807|97852|97807|97856|97811|97852|97807|17
1736103010000|2025-01-05 18:50:10|97853|97808|97865|97820|97873|97828|97852|97807|19
1736103020000|2025-01-05 18:50:20|97867|97822|97865|97820|97868|97823|97864|97819|13
1736103030000|2025-01-05 18:50:30|97863|97818|97866|97821|97866|97821|97863|97818|4
1736103040000|2025-01-05 18:50:40|97865|97820|97865|97820|97865|97820|97863|97818|8
1736103050000|2025-01-05 18:50:50|97864|97819|97859|97814|97864|97819|97850|97805|15
1736103060000|2025-01-05 18:51:00|97861|97816|97867|97822|97869|97824|97860|97815|16
1736103070000|2025-01-05 18:51:10|97866|97821|97866|97821|97866|97821|97866|97821|1
1736103080000|2025-01-05 18:51:20|97865|97820|97868|97823|97870|97825|97865|97820|12
1736103090000|2025-01-05 18:51:30|97867|97822|97869|97824|97872|97827|97866|97821|15
1736103100000|2025-01-05 18:51:40|97870|97825|97881|97836|97883|97838|97867|97822|20
1736103110000|2025-01-05 18:51:50|97880|97835|97879|97834|97883|97838|97879|97834|8
1736103120000|2025-01-05 18:52:00|97878|97833|97884|97839|97887|97842|97878|97833|15
1736103130000|2025-01-05 18:52:10|97883|97838|97882|97837|97886|97841|97882|97837|7
1736103140000|2025-01-05 18:52:20|97881|97836|97880|97835|97882|97837|97880|97835|4
1736103150000|2025-01-05 18:52:30|97878|97833|97863|97818|97878|97833|97862|97817|11
1736103160000|2025-01-05 18:52:40|97862|97817|97864|97819|97865|97820|97861|97816|10
1736103170000|2025-01-05 18:52:50|97865|97820|97866|97821|97867|97822|97865|97820|5
1736103180000|2025-01-05 18:53:00|97867|97822|97865|97820|97867|97822|97864|97819|7
1736103190000|2025-01-05 18:53:10|97867|97822|97868|97823|97873|97828|97867|97822|10
1736103200000|2025-01-05 18:53:20|97867|97822|97870|97825|97871|97826|97867|97822|13
1736103210000|2025-01-05 18:53:30|97871|97826|97868|97823|97871|97826|97868|97823|4
1736103220000|2025-01-05 18:53:40|97869|97824|97867|97822|97870|97825|97867|97822|6
1736103230000|2025-01-05 18:53:50|97869|97824|97868|97823|97871|97826|97868|97823|9
1736103240000|2025-01-05 18:54:00|97867|97822|97867|97822|97867|97822|97867|97822|1
1736103250000|2025-01-05 18:54:10|97866|97821|97865|97820|97866|97821|97859|97814|8
1736103260000|2025-01-05 18:54:20|97874|97829|97886|97841|97886|97841|97871|97826|13
1736103270000|2025-01-05 18:54:30|97885|97840|97883|97838|97888|97843|97881|97836|13
1736103290000|2025-01-05 18:54:50|97881|97836|97886|97841|97888|97843|97881|97836|8
1736103300000|2025-01-05 18:55:00|97887|97842|97887|97842|97888|97843|97885|97840|14
1736103310000|2025-01-05 18:55:10|97885|97840|97885|97840|97885|97840|97885|97840|1
1736103320000|2025-01-05 18:55:20|97893|97848|97905|97860|97907|97862|97893|97848|13
1736103330000|2025-01-05 18:55:30|97906|97861|97907|97862|97910|97865|97905|97860|14
1736103340000|2025-01-05 18:55:40|97910|97865|97929|97884|97936|97891|97908|97863|17
1736103350000|2025-01-05 18:55:50|97928|97883|97930|97885|97930|97885|97926|97881|11
1736103360000|2025-01-05 18:56:00|97935|97890|97935|97890|97937|97892|97934|97889|20
1736103370000|2025-01-05 18:56:10|97936|97891|97927|97882|97937|97892|97927|97882|11
1736103380000|2025-01-05 18:56:20|97928|97883|97922|97877|97931|97886|97918|97873|13
1736103390000|2025-01-05 18:56:30|97921|97876|97915|97870|97921|97876|97910|97865|17
1736103400000|2025-01-05 18:56:40|97918|97873|97915|97870|97923|97878|97915|97870|11
1736103410000|2025-01-05 18:56:50|97914|97869|97912|97867|97915|97870|97912|97867|5
1736103420000|2025-01-05 18:57:00|97905|97860|97902|97857|97910|97865|97900|97855|13
1736103430000|2025-01-05 18:57:10|97903|97858|97905|97860|97905|97860|97902|97857|9
1736103440000|2025-01-05 18:57:20|97904|97859|97904|97859|97904|97859|97904|97859|1
1736103450000|2025-01-05 18:57:30|97905|97860|97923|97878|97923|97878|97905|97860|13
1736103480000|2025-01-05 18:58:00|97922|97877|97923|97878|97923|97878|97922|97877|2
1736103550000|2025-01-05 18:59:10|97926|97881|97920|97875|97928|97883|97920|97875|6
1736103560000|2025-01-05 18:59:20|97921|97876|97923|97878|97923|97878|97917|97872|14
1736103570000|2025-01-05 18:59:30|97922|97877|97922|97877|97922|97877|97922|97877|1
1736103590000|2025-01-05 18:59:50|97921|97876|97922|97877|97922|97877|97921|97876|4
1736103600000|2025-01-05 19:00:00|97923|97878|97936|97891|97936|97891|97923|97878|10
1736103610000|2025-01-05 19:00:10|97939|97894|97930|97885|97939|97894|97930|97885|15
1736103620000|2025-01-05 19:00:20|97933|97888|97936|97891|97936|97891|97932|97887|5
1736103630000|2025-01-05 19:00:30|97933|97888|97924|97879|97934|97889|97924|97879|13
1736103640000|2025-01-05 19:00:40|97914|97869|97883|97838|97915|97870|97883|97838|15
1736103650000|2025-01-05 19:00:50|97885|97840|97893|97848|97893|97848|97881|97836|15
1736103660000|2025-01-05 19:01:00|97892|97847|97900|97855|97901|97856|97892|97847|11
1736103670000|2025-01-05 19:01:10|97901|97856|97900|97855|97901|97856|97898|97853|10
1736103680000|2025-01-05 19:01:20|97899|97854|97898|97853|97901|97856|97898|97853|9
1736103690000|2025-01-05 19:01:30|97897|97852|97877|97832|97897|97852|97877|97832|8
1736103700000|2025-01-05 19:01:40|97880|97835|97883|97838|97883|97838|97876|97831|11
1736103710000|2025-01-05 19:01:50|97872|97827|97867|97822|97872|97827|97867|97822|17
1736103720000|2025-01-05 19:02:00|97868|97823|97869|97824|97871|97826|97867|97822|22
1736103730000|2025-01-05 19:02:10|97868|97823|97857|97812|97868|97823|97854|97809|22
1736103740000|2025-01-05 19:02:20|97858|97813|97853|97808|97859|97814|97852|97807|23
1736103750000|2025-01-05 19:02:30|97854|97809|97854|97809|97856|97811|97851|97806|22
1736103760000|2025-01-05 19:02:40|97855|97810|97854|97809|97859|97814|97854|97809|15
1736103770000|2025-01-05 19:02:50|97856|97811|97870|97825|97882|97837|97855|97810|24
1736103780000|2025-01-05 19:03:00|97869|97824|97871|97826|97871|97826|97869|97824|7
1736103790000|2025-01-05 19:03:10|97872|97827|97873|97828|97874|97829|97871|97826|12
1736103800000|2025-01-05 19:03:20|97875|97830|97874|97829|97875|97830|97874|97829|2
1736103810000|2025-01-05 19:03:30|97873|97828|97875|97830|97875|97830|97873|97828|3
1736103820000|2025-01-05 19:03:40|97876|97831|97876|97831|97876|97831|97876|97831|1
1736103830000|2025-01-05 19:03:50|97874|97829|97875|97830|97876|97831|97873|97828|10
1736103840000|2025-01-05 19:04:00|97874|97829|97874|97829|97876|97831|97873|97828|8
1736103850000|2025-01-05 19:04:10|97875|97830|97874|97829|97876|97831|97873|97828|7
1736103860000|2025-01-05 19:04:20|97876|97831|97876|97831|97877|97832|97875|97830|7
1736103870000|2025-01-05 19:04:30|97877|97832|97877|97832|97877|97832|97877|97832|1
1736103880000|2025-01-05 19:04:40|97884|97839|97881|97836|97884|97839|97879|97834|13
1736103900000|2025-01-05 19:05:00|97880|97835|97876|97831|97880|97835|97875|97830|9
1736103910000|2025-01-05 19:05:10|97879|97834|97905|97860|97909|97864|97876|97831|17
1736103920000|2025-01-05 19:05:20|97916|97871|97922|97877|97926|97881|97910|97865|15
1736103930000|2025-01-05 19:05:30|97923|97878|97935|97890|97941|97896|97922|97877|15
1736103940000|2025-01-05 19:05:40|97937|97892|97935|97890|97937|97892|97931|97886|13
1736103950000|2025-01-05 19:05:50|97934|97889|97946|97901|97951|97906|97934|97889|20
1736103960000|2025-01-05 19:06:00|97948|97903|97972|97927|97972|97927|97947|97902|19
1736103970000|2025-01-05 19:06:10|97973|97928|97987|97942|97987|97942|97972|97927|22
1736103980000|2025-01-05 19:06:20|97990|97945|98010|97965|98015|97970|97990|97945|22
1736103990000|2025-01-05 19:06:30|98009|97964|97987|97942|98009|97964|97982|97937|19
1736104000000|2025-01-05 19:06:40|97988|97943|97998|97953|97998|97953|97987|97942|8
1736104010000|2025-01-05 19:06:50|98002|97957|98005|97960|98008|97963|97999|97954|13
1736104020000|2025-01-05 19:07:00|98004|97959|97989|97944|98006|97961|97989|97944|16
1736104030000|2025-01-05 19:07:10|97993|97948|98003|97958|98004|97959|97991|97946|15
1736104040000|2025-01-05 19:07:20|98002|97957|98009|97964|98009|97964|98001|97956|16
1736104050000|2025-01-05 19:07:30|98008|97963|98004|97959|98011|97966|98004|97959|7
1736104060000|2025-01-05 19:07:40|98003|97958|98002|97957|98003|97958|97996|97951|14
1736104070000|2025-01-05 19:07:50|98001|97956|98008|97963|98008|97963|98001|97956|10
1736104080000|2025-01-05 19:08:00|98007|97962|98003|97958|98007|97962|98002|97957|9
1736104090000|2025-01-05 19:08:10|98002|97957|98004|97959|98004|97959|98002|97957|4
1736104100000|2025-01-05 19:08:20|98003|97958|98004|97959|98004|97959|98002|97957|4
1736104110000|2025-01-05 19:08:30|98005|97960|97999|97954|98005|97960|97996|97951|10
1736104120000|2025-01-05 19:08:40|98000|97955|98001|97956|98003|97958|98000|97955|10
1736104130000|2025-01-05 19:08:50|98003|97958|98003|97958|98006|97961|98002|97957|7
1736104140000|2025-01-05 19:09:00|98001|97956|98000|97955|98003|97958|98000|97955|5
1736104150000|2025-01-05 19:09:10|98001|97956|98006|97961|98006|97961|98001|97956|6
1736104160000|2025-01-05 19:09:20|98012|97967|97999|97954|98012|97967|97997|97952|16
1736104170000|2025-01-05 19:09:30|98000|97955|97999|97954|98002|97957|97998|97953|10
1736104180000|2025-01-05 19:09:40|98007|97962|98006|97961|98007|97962|98005|97960|6
1736104190000|2025-01-05 19:09:50|98005|97960|98003|97958|98005|97960|98003|97958|9
1736104200000|2025-01-05 19:10:00|98002|97957|97991|97946|98002|97957|97990|97945|15
1736104210000|2025-01-05 19:10:10|97990|97945|97996|97951|97996|97951|97979|97934|17
1736104220000|2025-01-05 19:10:20|97991|97946|98002|97957|98005|97960|97990|97945|6
1736104230000|2025-01-05 19:10:30|98003|97958|98000|97955|98003|97958|97999|97954|7
1736104240000|2025-01-05 19:10:40|98001|97956|98010|97965|98010|97965|98000|97955|12
1736104250000|2025-01-05 19:10:50|98011|97966|98023|97978|98023|97978|98011|97966|14
1736104260000|2025-01-05 19:11:00|98024|97979|98026|97981|98028|97983|98023|97978|12
1736104270000|2025-01-05 19:11:10|98028|97983|98031|97986|98031|97986|98028|97983|7
1736104280000|2025-01-05 19:11:20|98029|97984|98040|97995|98040|97995|98029|97984|7
1736104290000|2025-01-05 19:11:30|98048|98003|98037|97992|98048|98003|98036|97991|13
1736104300000|2025-01-05 19:11:40|98038|97993|98044|97999|98044|97999|98028|97983|14
1736104310000|2025-01-05 19:11:50|98047|98002|98040|97995|98047|98002|98040|97995|9
1736104320000|2025-01-05 19:12:00|98039|97994|98020|97975|98039|97994|98017|97972|11
1736104330000|2025-01-05 19:12:10|98021|97976|98023|97978|98029|97984|98021|97976|9
1736104340000|2025-01-05 19:12:20|98024|97979|98026|97981|98026|97981|98023|97978|9
1736104350000|2025-01-05 19:12:30|98025|97980|98031|97986|98031|97986|98024|97979|8
1736104360000|2025-01-05 19:12:40|98029|97984|98031|97986|98031|97986|98029|97984|7
1736104370000|2025-01-05 19:12:50|98032|97987|98034|97989|98040|97995|98032|97987|5
1736104380000|2025-01-05 19:13:00|98033|97988|98039|97994|98043|97998|98033|97988|17
1736104390000|2025-01-05 19:13:10|98040|97995|98045|98000|98051|98006|98034|97989|23
1736104400000|2025-01-05 19:13:20|98043|97998|98034|97989|98045|98000|98032|97987|12
1736104410000|2025-01-05 19:13:30|98036|97991|98045|98000|98049|98004|98036|97991|19
1736104420000|2025-01-05 19:13:40|98043|97998|98041|97996|98043|97998|98040|97995|5
1736104430000|2025-01-05 19:13:50|98037|97992|98044|97999|98044|97999|98034|97989|10
1736104440000|2025-01-05 19:14:00|98043|97998|98041|97996|98043|97998|98040|97995|10
1736104450000|2025-01-05 19:14:10|98040|97995|98042|97997|98043|97998|98040|97995|6
1736104460000|2025-01-05 19:14:20|98041|97996|98033|97988|98042|97997|98033|97988|9
1736104470000|2025-01-05 19:14:30|98034|97989|98035|97990|98036|97991|98033|97988|8
1736104480000|2025-01-05 19:14:40|98036|97991|98034|97989|98036|97991|98032|97987|10
1736104490000|2025-01-05 19:14:50|98037|97992|98036|97991|98038|97993|98035|97990|5
1736104500000|2025-01-05 19:15:00|98035|97990|98046|98001|98046|98001|98035|97990|16
1736104510000|2025-01-05 19:15:10|98044|97999|97990|97945|98045|98000|97988|97943|26
1736104520000|2025-01-05 19:15:20|97993|97948|98035|97990|98036|97991|97986|97941|17
1736104530000|2025-01-05 19:15:30|98046|98001|98044|97999|98063|98018|98041|97996|18
1736104540000|2025-01-05 19:15:40|98042|97997|98039|97994|98042|97997|98033|97988|8
1736104550000|2025-01-05 19:15:50|98044|97999|98041|97996|98044|97999|98041|97996|3
1736104560000|2025-01-05 19:16:00|98042|97997|98034|97989|98044|97999|98027|97982|22
1736104570000|2025-01-05 19:16:10|98035|97990|98084|98039|98084|98039|98028|97983|23
1736104580000|2025-01-05 19:16:20|98083|98038|98075|98030|98087|98042|98071|98026|23
1736104590000|2025-01-05 19:16:30|98077|98032|98075|98030|98077|98032|98075|98030|2
1736104600000|2025-01-05 19:16:40|98086|98041|98102|98057|98110|98065|98082|98037|16
1736104610000|2025-01-05 19:16:50|98100|98055|98102|98057|98105|98060|98099|98054|12
1736104620000|2025-01-05 19:17:00|98104|98059|98107|98062|98109|98064|98101|98056|14
1736104630000|2025-01-05 19:17:10|98111|98066|98119|98074|98123|98078|98104|98059|18
1736104640000|2025-01-05 19:17:20|98120|98075|98117|98072|98120|98075|98115|98070|9
1736104650000|2025-01-05 19:17:30|98118|98073|98115|98070|98120|98075|98114|98069|17
1736104660000|2025-01-05 19:17:40|98103|98058|98073|98028|98107|98062|98072|98027|13
1736104670000|2025-01-05 19:17:50|98074|98029|98080|98035|98089|98044|98074|98029|16
1736104680000|2025-01-05 19:18:00|98081|98036|98066|98021|98081|98036|98066|98021|19
1736104690000|2025-01-05 19:18:10|98061|98016|98061|98016|98063|98018|98059|98014|8
1736104700000|2025-01-05 19:18:20|98062|98017|98052|98007|98062|98017|98041|97996|24
1736104710000|2025-01-05 19:18:30|98046|98001|98028|97983|98048|98003|98028|97983|14
1736104720000|2025-01-05 19:18:40|98029|97984|97997|97952|98029|97984|97997|97952|19
1736104730000|2025-01-05 19:18:50|97998|97953|98042|97997|98043|97998|97998|97953|21
1736104740000|2025-01-05 19:19:00|98046|98001|98036|97991|98046|98001|98035|97990|14
1736104750000|2025-01-05 19:19:10|98037|97992|98032|97987|98038|97993|98032|97987|16
1736104760000|2025-01-05 19:19:20|98029|97984|98011|97966|98032|97987|98008|97963|19
1736104770000|2025-01-05 19:19:30|98012|97967|98027|97982|98028|97983|98010|97965|22
1736104780000|2025-01-05 19:19:40|98028|97983|98021|97976|98028|97983|98021|97976|14
1736104790000|2025-01-05 19:19:50|98023|97978|98035|97990|98035|97990|98018|97973|19
1736104800000|2025-01-05 19:20:00|98029|97984|98026|97981|98035|97990|98022|97977|22
1736104810000|2025-01-05 19:20:10|98034|97989|98033|97988|98035|97990|98033|97988|4
1736104820000|2025-01-05 19:20:20|98035|97990|98031|97986|98035|97990|98031|97986|15
1736104830000|2025-01-05 19:20:30|98021|97976|98016|97971|98021|97976|98015|97970|18
1736104840000|2025-01-05 19:20:40|98038|97993|98013|97968|98041|97996|98011|97966|23
1736104850000|2025-01-05 19:20:50|98012|97967|98033|97988|98034|97989|98010|97965|13
1736104860000|2025-01-05 19:21:00|98032|97987|98025|97980|98033|97988|98023|97978|10
1736104870000|2025-01-05 19:21:10|98028|97983|98046|98001|98050|98005|98024|97979|23
1736104880000|2025-01-05 19:21:20|98047|98002|98046|98001|98047|98002|98045|98000|4
1736104890000|2025-01-05 19:21:30|98045|98000|98046|98001|98055|98010|98045|98000|16
1736104900000|2025-01-05 19:21:40|98050|98005|98049|98004|98051|98006|98047|98002|20
1736104910000|2025-01-05 19:21:50|98051|98006|98049|98004|98053|98008|98047|98002|16
1736104920000|2025-01-05 19:22:00|98051|98006|98032|97987|98051|98006|98031|97986|20
1736104930000|2025-01-05 19:22:10|98037|97992|98014|97969|98039|97994|98011|97966|25
1736104940000|2025-01-05 19:22:20|98017|97972|98021|97976|98023|97978|98014|97969|20
1736104950000|2025-01-05 19:22:30|98023|97978|97999|97954|98023|97978|97997|97952|22
1736104960000|2025-01-05 19:22:40|97998|97953|97998|97953|98001|97956|97996|97951|28
1736104970000|2025-01-05 19:22:50|97997|97952|98004|97959|98009|97964|97997|97952|26
1736104980000|2025-01-05 19:23:00|98005|97960|97981|97936|98005|97960|97980|97935|26
1736104990000|2025-01-05 19:23:10|97980|97935|97973|97928|97980|97935|97973|97928|3
1736105000000|2025-01-05 19:23:20|97972|97927|97971|97926|97973|97928|97971|97926|3
1736105010000|2025-01-05 19:23:30|97969|97924|97961|97916|97971|97926|97960|97915|7
1736105020000|2025-01-05 19:23:40|97962|97917|97993|97948|97996|97951|97962|97917|23
1736105030000|2025-01-05 19:23:50|98007|97962|98021|97976|98027|97982|98007|97962|17
1736105040000|2025-01-05 19:24:00|98023|97978|98033|97988|98036|97991|98023|97978|13
1736105050000|2025-01-05 19:24:10|98031|97986|98031|97986|98032|97987|98030|97985|10
1736105060000|2025-01-05 19:24:20|98029|97984|98019|97974|98029|97984|98017|97972|12
1736105070000|2025-01-05 19:24:30|98020|97975|98022|97977|98022|97977|98020|97975|7
1736105080000|2025-01-05 19:24:40|98021|97976|98021|97976|98022|97977|98019|97974|9
1736105090000|2025-01-05 19:24:50|98020|97975|98018|97973|98020|97975|98018|97973|8
1736105100000|2025-01-05 19:25:00|98019|97974|97996|97951|98022|97977|97993|97948|12
1736105110000|2025-01-05 19:25:10|97998|97953|98013|97968|98032|97987|97998|97953|21
1736105120000|2025-01-05 19:25:20|98012|97967|98030|97985|98033|97988|98008|97963|23
1736105130000|2025-01-05 19:25:30|98029|97984|98027|97982|98029|97984|98026|97981|10
1736105140000|2025-01-05 19:25:40|98026|97981|98026|97981|98027|97982|98026|97981|3
1736105150000|2025-01-05 19:25:50|98028|97983|98027|97982|98028|97983|98027|97982|4
1736105160000|2025-01-05 19:26:00|98028|97983|98028|97983|98028|97983|98027|97982|3
1736105170000|2025-01-05 19:26:10|98030|97985|98030|97985|98031|97986|98029|97984|5
1736105180000|2025-01-05 19:26:20|98029|97984|98030|97985|98031|97986|98029|97984|18
1736105190000|2025-01-05 19:26:30|98031|97986|98032|97987|98033|97988|98031|97986|4
1736105200000|2025-01-05 19:26:40|98033|97988|98033|97988|98033|97988|98032|97987|3
1736105210000|2025-01-05 19:26:50|98032|97987|98060|98015|98065|98020|98032|97987|19
1736105220000|2025-01-05 19:27:00|98059|98014|98061|98016|98061|98016|98059|98014|3
1736105230000|2025-01-05 19:27:10|98060|98015|98060|98015|98060|98015|98060|98015|1
1736105240000|2025-01-05 19:27:20|98061|98016|98062|98017|98062|98017|98060|98015|4
1736105250000|2025-01-05 19:27:30|98061|98016|98061|98016|98062|98017|98060|98015|7
1736105260000|2025-01-05 19:27:40|98062|98017|98061|98016|98062|98017|98061|98016|2
1736105270000|2025-01-05 19:27:50|98063|98018|98061|98016|98063|98018|98061|98016|2
1736105290000|2025-01-05 19:28:10|98060|98015|98061|98016|98062|98017|98060|98015|5
1736105300000|2025-01-05 19:28:20|98062|98017|98060|98015|98062|98017|98060|98015|5
1736105320000|2025-01-05 19:28:40|98059|98014|98062|98017|98063|98018|98059|98014|4
1736105330000|2025-01-05 19:28:50|98061|98016|98061|98016|98062|98017|98061|98016|3
1736105340000|2025-01-05 19:29:00|98060|98015|98060|98015|98060|98015|98060|98015|1
1736105380000|2025-01-05 19:29:40|98059|98014|98059|98014|98059|98014|98059|98014|1
1736105420000|2025-01-05 19:30:20|98045|98000|98037|97992|98045|98000|98036|97991|3
1736105430000|2025-01-05 19:30:30|98020|97975|98002|97957|98021|97976|98000|97955|23
1736105440000|2025-01-05 19:30:40|98003|97958|98018|97973|98018|97973|98003|97958|15
1736105450000|2025-01-05 19:30:50|98019|97974|98012|97967|98020|97975|98012|97967|21
1736105460000|2025-01-05 19:31:00|98014|97969|98007|97962|98014|97969|98005|97960|15
1736105470000|2025-01-05 19:31:10|98006|97961|98006|97961|98007|97962|98004|97959|14
1736105480000|2025-01-05 19:31:20|98007|97962|98007|97962|98008|97963|98002|97957|16
1736105490000|2025-01-05 19:31:30|98005|97960|98002|97957|98007|97962|98002|97957|10
1736105500000|2025-01-05 19:31:40|98001|97956|98000|97955|98001|97956|98000|97955|2
1736105510000|2025-01-05 19:31:50|97998|97953|97994|97949|97998|97953|97990|97945|11
1736105520000|2025-01-05 19:32:00|97992|97947|97990|97945|97993|97948|97990|97945|11
1736105530000|2025-01-05 19:32:10|97989|97944|97979|97934|97989|97944|97977|97932|5
1736105540000|2025-01-05 19:32:20|97984|97939|98009|97964|98017|97972|97982|97937|18
1736105550000|2025-01-05 19:32:30|98008|97963|98019|97974|98026|97981|98007|97962|16
1736105560000|2025-01-05 19:32:40|98018|97973|98014|97969|98019|97974|98012|97967|8
1736105570000|2025-01-05 19:32:50|98015|97970|98015|97970|98019|97974|98015|97970|6
1736105580000|2025-01-05 19:33:00|98016|97971|98018|97973|98019|97974|98016|97971|16
1736105590000|2025-01-05 19:33:10|98017|97972|98016|97971|98018|97973|98016|97971|12
1736105600000|2025-01-05 19:33:20|98017|97972|98016|97971|98019|97974|98016|97971|6
1736105610000|2025-01-05 19:33:30|98017|97972|98018|97973|98019|97974|98017|97972|8
1736105620000|2025-01-05 19:33:40|98019|97974|98019|97974|98021|97976|98019|97974|4
1736105630000|2025-01-05 19:33:50|98018|97973|98018|97973|98018|97973|98018|97973|1
1736105640000|2025-01-05 19:34:00|98019|97974|98019|97974|98020|97975|98018|97973|7
1736105650000|2025-01-05 19:34:10|98018|97973|98018|97973|98018|97973|98018|97973|1
1736105660000|2025-01-05 19:34:20|98019|97974|98016|97971|98019|97974|98016|97971|5
1736105670000|2025-01-05 19:34:30|98015|97970|97978|97933|98015|97970|97977|97932|11
1736105680000|2025-01-05 19:34:40|97977|97932|97974|97929|97977|97932|97971|97926|7
1736105690000|2025-01-05 19:34:50|98021|97976|98024|97979|98024|97979|98018|97973|3
1736105700000|2025-01-05 19:35:00|98026|97981|98026|97981|98027|97982|98002|97957|29
1736105710000|2025-01-05 19:35:10|98025|97980|98004|97959|98049|98004|98002|97957|27
1736105720000|2025-01-05 19:35:20|97996|97951|98009|97964|98013|97968|97992|97947|23
1736105730000|2025-01-05 19:35:30|98011|97966|98005|97960|98014|97969|97976|97931|12
1736105740000|2025-01-05 19:35:40|98015|97970|98029|97984|98032|97987|98015|97970|12
1736105750000|2025-01-05 19:35:50|98028|97983|98023|97978|98028|97983|98018|97973|13
1736105760000|2025-01-05 19:36:00|98022|97977|98019|97974|98022|97977|98001|97956|22
1736105770000|2025-01-05 19:36:10|98020|97975|98007|97962|98020|97975|98005|97960|13
1736105780000|2025-01-05 19:36:20|98006|97961|97987|97942|98006|97961|97987|97942|13
1736105790000|2025-01-05 19:36:30|97986|97941|97992|97947|97995|97950|97983|97938|21
1736105800000|2025-01-05 19:36:40|97991|97946|97991|97946|97992|97947|97990|97945|15
1736105810000|2025-01-05 19:36:50|97990|97945|98008|97963|98008|97963|97990|97945|16
1736105820000|2025-01-05 19:37:00|98006|97961|98003|97958|98006|97961|98002|97957|7
1736105830000|2025-01-05 19:37:10|98005|97960|98005|97960|98005|97960|98005|97960|1
1736105850000|2025-01-05 19:37:30|98006|97961|98005|97960|98006|97961|98005|97960|2
1736105860000|2025-01-05 19:37:40|98007|97962|98006|97961|98007|97962|98006|97961|2
1736105870000|2025-01-05 19:37:50|98007|97962|98007|97962|98007|97962|98007|97962|1
1736105890000|2025-01-05 19:38:10|98010|97965|98009|97964|98011|97966|98008|97963|6
1736105940000|2025-01-05 19:39:00|98001|97956|98000|97955|98002|97957|98000|97955|11
1736105950000|2025-01-05 19:39:10|98002|97957|98000|97955|98002|97957|97999|97954|13
1736105960000|2025-01-05 19:39:20|98001|97956|98014|97969|98020|97975|98000|97955|19
1736105970000|2025-01-05 19:39:30|98012|97967|98015|97970|98015|97970|98011|97966|7
1736105980000|2025-01-05 19:39:40|98014|97969|98014|97969|98014|97969|98014|97969|1
1736105990000|2025-01-05 19:39:50|98025|97980|98035|97990|98035|97990|98025|97980|14
1736106000000|2025-01-05 19:40:00|98033|97988|98037|97992|98039|97994|98033|97988|14
1736106010000|2025-01-05 19:40:10|98039|97994|98039|97994|98042|97997|98039|97994|3
1736106020000|2025-01-05 19:40:20|98040|97995|98039|97994|98040|97995|98039|97994|2
1736106030000|2025-01-05 19:40:30|98040|97995|98054|98009|98055|98010|98040|97995|15
1736106050000|2025-01-05 19:40:50|98056|98011|98077|98032|98081|98036|98056|98011|23
1736106060000|2025-01-05 19:41:00|98078|98033|98078|98033|98078|98033|98077|98032|5
1736106180000|2025-01-05 19:43:00|98051|98006|98054|98009|98054|98009|98051|98006|6
1736106190000|2025-01-05 19:43:10|98053|98008|98049|98004|98053|98008|98049|98004|8
1736106200000|2025-01-05 19:43:20|98048|98003|98017|97972|98049|98004|98014|97969|22
1736106210000|2025-01-05 19:43:30|98018|97973|98015|97970|98022|97977|98015|97970|12
1736106220000|2025-01-05 19:43:40|98009|97964|98008|97963|98010|97965|98007|97962|10
1736106230000|2025-01-05 19:43:50|98006|97961|98006|97961|98006|97961|98006|97961|1
1736106240000|2025-01-05 19:44:00|98007|97962|98004|97959|98007|97962|98000|97955|9
1736106250000|2025-01-05 19:44:10|98005|97960|98004|97959|98005|97960|98004|97959|2
1736106260000|2025-01-05 19:44:20|98003|97958|98003|97958|98003|97958|98003|97958|1
1736106270000|2025-01-05 19:44:30|98004|97959|98021|97976|98021|97976|98004|97959|7
1736106280000|2025-01-05 19:44:40|98020|97975|98011|97966|98023|97978|98011|97966|21
1736106290000|2025-01-05 19:44:50|98012|97967|98013|97968|98014|97969|98012|97967|9
1736106300000|2025-01-05 19:45:00|98016|97971|98024|97979|98028|97983|98016|97971|22
1736106310000|2025-01-05 19:45:10|98023|97978|98018|97973|98024|97979|98016|97971|9
1736106320000|2025-01-05 19:45:20|98017|97972|98021|97976|98026|97981|98017|97972|10
1736106330000|2025-01-05 19:45:30|98024|97979|98025|97980|98025|97980|98024|97979|2
1736106340000|2025-01-05 19:45:40|98026|97981|98026|97981|98026|97981|98026|97981|1
1736106350000|2025-01-05 19:45:50|98027|97982|98027|97982|98028|97983|98027|97982|3
1736106360000|2025-01-05 19:46:00|98028|97983|98028|97983|98028|97983|98027|97982|3
1736106370000|2025-01-05 19:46:10|98027|97982|98026|97981|98029|97984|98026|97981|6
1736106390000|2025-01-05 19:46:30|98025|97980|98020|97975|98025|97980|98016|97971|9
1736106400000|2025-01-05 19:46:40|98019|97974|98020|97975|98021|97976|98019|97974|7
1736106420000|2025-01-05 19:47:00|98019|97974|97988|97943|98019|97974|97982|97937|10
1736106430000|2025-01-05 19:47:10|97989|97944|97988|97943|97989|97944|97988|97943|2
1736106440000|2025-01-05 19:47:20|97989|97944|97988|97943|97989|97944|97988|97943|4
1736106450000|2025-01-05 19:47:30|97992|97947|97990|97945|97992|97947|97990|97945|2
1736106460000|2025-01-05 19:47:40|97991|97946|97990|97945|97991|97946|97990|97945|2
1736106470000|2025-01-05 19:47:50|97989|97944|97989|97944|97990|97945|97989|97944|3
1736106480000|2025-01-05 19:48:00|97992|97947|97987|97942|97993|97948|97987|97942|10
1736106490000|2025-01-05 19:48:10|97988|97943|97988|97943|97988|97943|97988|97943|1
1736106500000|2025-01-05 19:48:20|97994|97949|97996|97951|98004|97959|97994|97949|16
1736106510000|2025-01-05 19:48:30|97997|97952|97997|97952|98011|97966|97996|97951|23
1736106520000|2025-01-05 19:48:40|97996|97951|97998|97953|97999|97954|97995|97950|7
1736106530000|2025-01-05 19:48:50|97999|97954|97999|97954|98000|97955|97999|97954|9
1736106540000|2025-01-05 19:49:00|98000|97955|97999|97954|98013|97968|97998|97953|10
1736106550000|2025-01-05 19:49:10|97998|97953|97998|97953|97998|97953|97998|97953|1
1736106570000|2025-01-05 19:49:30|97990|97945|97981|97936|97990|97945|97981|97936|2
1736106580000|2025-01-05 19:49:40|97978|97933|97987|97942|97990|97945|97978|97933|19
1736106590000|2025-01-05 19:49:50|97988|97943|97985|97940|97988|97943|97982|97937|13
1736106600000|2025-01-05 19:50:00|97983|97938|97981|97936|97984|97939|97980|97935|7
1736106610000|2025-01-05 19:50:10|97984|97939|97982|97937|97984|97939|97982|97937|2
1736106620000|2025-01-05 19:50:20|97981|97936|97995|97950|97999|97954|97981|97936|11
1736106630000|2025-01-05 19:50:30|97996|97951|97998|97953|97999|97954|97995|97950|18
1736106640000|2025-01-05 19:50:40|98000|97955|97997|97952|98002|97957|97996|97951|16
1736106650000|2025-01-05 19:50:50|97998|97953|98001|97956|98001|97956|97998|97953|16
1736106660000|2025-01-05 19:51:00|97999|97954|98000|97955|98000|97955|97998|97953|8
1736106670000|2025-01-05 19:51:10|97999|97954|98000|97955|98001|97956|97998|97953|12
1736106680000|2025-01-05 19:51:20|97998|97953|98018|97973|98019|97974|97998|97953|25
1736106690000|2025-01-05 19:51:30|98017|97972|98016|97971|98017|97972|98013|97968|9
1736106710000|2025-01-05 19:51:50|98022|97977|98021|97976|98024|97979|98021|97976|7
1736106720000|2025-01-05 19:52:00|98022|97977|98020|97975|98022|97977|98020|97975|3
1736106730000|2025-01-05 19:52:10|98021|97976|98020|97975|98021|97976|98020|97975|2
1736106740000|2025-01-05 19:52:20|98021|97976|98018|97973|98023|97978|98018|97973|5
1736106750000|2025-01-05 19:52:30|98020|97975|98018|97973|98020|97975|98018|97973|6
1736106780000|2025-01-05 19:53:00|97996|97951|98021|97976|98021|97976|97994|97949|15
1736106790000|2025-01-05 19:53:10|98019|97974|98033|97988|98033|97988|98019|97974|8
1736106800000|2025-01-05 19:53:20|98031|97986|98037|97992|98038|97993|98026|97981|10
1736106810000|2025-01-05 19:53:30|98036|97991|98032|97987|98036|97991|98032|97987|7
1736106820000|2025-01-05 19:53:40|98034|97989|98034|97989|98034|97989|98034|97989|1
1736106830000|2025-01-05 19:53:50|98033|97988|98034|97989|98034|97989|98033|97988|2
1736106840000|2025-01-05 19:54:00|98035|97990|98036|97991|98036|97991|98035|97990|4
1736106870000|2025-01-05 19:54:30|98037|97992|98037|97992|98038|97993|98037|97992|3
1736106910000|2025-01-05 19:55:10|98038|97993|98037|97992|98038|97993|98037|97992|6
1736106930000|2025-01-05 19:55:30|98038|97993|98035|97990|98038|97993|98035|97990|4
1736106940000|2025-01-05 19:55:40|98038|97993|98045|98000|98045|98000|98035|97990|5
1736106950000|2025-01-05 19:55:50|98046|98001|98045|98000|98046|98001|98045|98000|2
1736106960000|2025-01-05 19:56:00|98046|98001|98046|98001|98047|98002|98046|98001|5
1736106970000|2025-01-05 19:56:10|98047|98002|98046|98001|98048|98003|98046|98001|4
1736106980000|2025-01-05 19:56:20|98047|98002|98048|98003|98049|98004|98046|98001|8
1736106990000|2025-01-05 19:56:30|98047|98002|98046|98001|98049|98004|98046|98001|4
1736107010000|2025-01-05 19:56:50|98047|98002|98047|98002|98047|98002|98047|98002|1
1736107020000|2025-01-05 19:57:00|98048|98003|98046|98001|98049|98004|98046|98001|4
1736107040000|2025-01-05 19:57:20|98047|98002|98047|98002|98048|98003|98047|98002|3
1736107050000|2025-01-05 19:57:30|98048|98003|98048|98003|98048|98003|98047|98002|3
1736107060000|2025-01-05 19:57:40|98047|98002|98048|98003|98049|98004|98047|98002|4
1736107070000|2025-01-05 19:57:50|98047|98002|98047|98002|98047|98002|98047|98002|1
1736107080000|2025-01-05 19:58:00|98046|98001|98049|98004|98049|98004|98046|98001|4
1736107090000|2025-01-05 19:58:10|98050|98005|98050|98005|98050|98005|98050|98005|1
1736107110000|2025-01-05 19:58:30|98051|98006|98051|98006|98051|98006|98051|98006|1
1736107130000|2025-01-05 19:58:50|98052|98007|98055|98010|98056|98011|98052|98007|5
1736107140000|2025-01-05 19:59:00|98053|98008|98053|98008|98054|98009|98052|98007|4
1736107150000|2025-01-05 19:59:10|98051|98006|98052|98007|98053|98008|98051|98006|4
1736107160000|2025-01-05 19:59:20|98053|98008|98051|98006|98053|98008|98051|98006|5
1736107170000|2025-01-05 19:59:30|98052|98007|98052|98007|98052|98007|98052|98007|1
1736107180000|2025-01-05 19:59:40|98051|98006|98065|98020|98065|98020|98051|98006|8
1736107190000|2025-01-05 19:59:50|98074|98029|98083|98038|98083|98038|98074|98029|11
1736107200000|2025-01-05 20:00:00|98086|98041|98094|98049|98103|98058|98086|98041|20
1736107210000|2025-01-05 20:00:10|98093|98048|98081|98036|98095|98050|98074|98029|22
1736107220000|2025-01-05 20:00:20|98079|98034|98077|98032|98079|98034|98074|98029|9
1736107230000|2025-01-05 20:00:30|98076|98031|98077|98032|98079|98034|98076|98031|5
1736107240000|2025-01-05 20:00:40|98082|98037|98097|98052|98098|98053|98081|98036|22
1736107250000|2025-01-05 20:00:50|98096|98051|98102|98057|98103|98058|98095|98050|13
1736107260000|2025-01-05 20:01:00|98099|98054|98101|98056|98104|98059|98098|98053|19
1736107270000|2025-01-05 20:01:10|98103|98058|98100|98055|98106|98061|98100|98055|11
1736107280000|2025-01-05 20:01:20|98101|98056|98100|98055|98103|98058|98100|98055|8
1736107290000|2025-01-05 20:01:30|98101|98056|98102|98057|98102|98057|98101|98056|2
1736107300000|2025-01-05 20:01:40|98100|98055|98101|98056|98101|98056|98100|98055|4
1736107320000|2025-01-05 20:02:00|98100|98055|98104|98059|98104|98059|98100|98055|7
1736107350000|2025-01-05 20:02:30|98098|98053|98086|98041|98098|98053|98082|98037|21
1736107360000|2025-01-05 20:02:40|98087|98042|98086|98041|98087|98042|98086|98041|2
1736107370000|2025-01-05 20:02:50|98081|98036|98080|98035|98082|98037|98078|98033|8
1736107380000|2025-01-05 20:03:00|98078|98033|98078|98033|98080|98035|98076|98031|19
1736107410000|2025-01-05 20:03:30|98068|98023|98059|98014|98068|98023|98055|98010|4
1736107420000|2025-01-05 20:03:40|98060|98015|98062|98017|98065|98020|98058|98013|20
1736107430000|2025-01-05 20:03:50|98060|98015|98058|98013|98065|98020|98058|98013|17
1736107440000|2025-01-05 20:04:00|98057|98012|98030|97985|98059|98014|98030|97985|17
1736107450000|2025-01-05 20:04:10|98031|97986|98027|97982|98031|97986|98018|97973|22
1736107460000|2025-01-05 20:04:20|98030|97985|98017|97972|98035|97990|98017|97972|24
1736107470000|2025-01-05 20:04:30|98018|97973|98020|97975|98022|97977|98017|97972|13
1736107480000|2025-01-05 20:04:40|98021|97976|98020|97975|98022|97977|98019|97974|16
1736107490000|2025-01-05 20:04:50|98021|97976|98021|97976|98021|97976|98020|97975|7
1736107500000|2025-01-05 20:05:00|98020|97975|98022|97977|98022|97977|98020|97975|4
1736107520000|2025-01-05 20:05:20|98021|97976|98022|97977|98022|97977|98021|97976|2
1736107540000|2025-01-05 20:05:40|98041|97996|98036|97991|98047|98002|98031|97986|21
1736107550000|2025-01-05 20:05:50|98037|97992|98041|97996|98041|97996|98037|97992|10
1736107560000|2025-01-05 20:06:00|98042|97997|98049|98004|98051|98006|98042|97997|10
1736107570000|2025-01-05 20:06:10|98047|98002|98046|98001|98047|98002|98044|97999|7
1736107590000|2025-01-05 20:06:30|98045|98000|98045|98000|98046|98001|98044|97999|7
1736107600000|2025-01-05 20:06:40|98061|98016|98078|98033|98079|98034|98061|98016|11
1736107610000|2025-01-05 20:06:50|98077|98032|98077|98032|98077|98032|98077|98032|1
1736107620000|2025-01-05 20:07:00|98078|98033|98089|98044|98089|98044|98077|98032|7
1736107630000|2025-01-05 20:07:10|98092|98047|98099|98054|98100|98055|98090|98045|24
1736107640000|2025-01-05 20:07:20|98098|98053|98098|98053|98099|98054|98096|98051|4
1736107650000|2025-01-05 20:07:30|98097|98052|98104|98059|98106|98061|98097|98052|17
1736107660000|2025-01-05 20:07:40|98107|98062|98107|98062|98107|98062|98107|98062|1
1736107670000|2025-01-05 20:07:50|98106|98061|98106|98061|98107|98062|98106|98061|3
1736107680000|2025-01-05 20:08:00|98105|98060|98103|98058|98105|98060|98101|98056|5
1736107690000|2025-01-05 20:08:10|98105|98060|98093|98048|98105|98060|98092|98047|7
1736107700000|2025-01-05 20:08:20|98094|98049|98102|98057|98102|98057|98094|98049|9
1736107710000|2025-01-05 20:08:30|98103|98058|98102|98057|98103|98058|98102|98057|2
1736107720000|2025-01-05 20:08:40|98101|98056|98102|98057|98102|98057|98101|98056|2
1736107730000|2025-01-05 20:08:50|98105|98060|98106|98061|98109|98064|98104|98059|8
1736107740000|2025-01-05 20:09:00|98104|98059|98103|98058|98105|98060|98103|98058|6
1736107750000|2025-01-05 20:09:10|98104|98059|98107|98062|98108|98063|98104|98059|12
1736107760000|2025-01-05 20:09:20|98108|98063|98105|98060|98108|98063|98105|98060|8
1736107780000|2025-01-05 20:09:40|98106|98061|98105|98060|98106|98061|98105|98060|2
1736107790000|2025-01-05 20:09:50|98104|98059|98105|98060|98106|98061|98104|98059|3
1736107800000|2025-01-05 20:10:00|98107|98062|98119|98074|98122|98077|98107|98062|16
1736107810000|2025-01-05 20:10:10|98120|98075|98120|98075|98125|98080|98119|98074|12
1736107820000|2025-01-05 20:10:20|98121|98076|98124|98079|98124|98079|98121|98076|2
1736107830000|2025-01-05 20:10:30|98125|98080|98124|98079|98125|98080|98124|98079|2
1736107850000|2025-01-05 20:10:50|98131|98086|98138|98093|98142|98097|98131|98086|13
1736107870000|2025-01-05 20:11:10|98129|98084|98124|98079|98129|98084|98124|98079|2
1736107900000|2025-01-05 20:11:40|98128|98083|98128|98083|98131|98086|98128|98083|14
1736107910000|2025-01-05 20:11:50|98130|98085|98132|98087|98132|98087|98128|98083|17
1736107920000|2025-01-05 20:12:00|98130|98085|98130|98085|98133|98088|98130|98085|19
1736107930000|2025-01-05 20:12:10|98131|98086|98130|98085|98134|98089|98130|98085|8
1736107940000|2025-01-05 20:12:20|98132|98087|98142|98097|98144|98099|98132|98087|14
1736107950000|2025-01-05 20:12:30|98141|98096|98124|98079|98141|98096|98124|98079|10
1736107960000|2025-01-05 20:12:40|98132|98087|98131|98086|98133|98088|98126|98081|9
1736107970000|2025-01-05 20:12:50|98130|98085|98128|98083|98130|98085|98127|98082|11
1736107980000|2025-01-05 20:13:00|98129|98084|98129|98084|98129|98084|98128|98083|7
1736107990000|2025-01-05 20:13:10|98128|98083|98129|98084|98132|98087|98126|98081|10
1736108000000|2025-01-05 20:13:20|98130|98085|98126|98081|98130|98085|98126|98081|4
1736108010000|2025-01-05 20:13:30|98127|98082|98132|98087|98133|98088|98127|98082|6
1736108020000|2025-01-05 20:13:40|98133|98088|98129|98084|98133|98088|98129|98084|11
1736108030000|2025-01-05 20:13:50|98130|98085|98130|98085|98131|98086|98130|98085|5
1736108040000|2025-01-05 20:14:00|98131|98086|98132|98087|98132|98087|98131|98086|4
1736108050000|2025-01-05 20:14:10|98131|98086|98129|98084|98131|98086|98129|98084|3
1736108060000|2025-01-05 20:14:20|98128|98083|98130|98085|98132|98087|98128|98083|8
1736108070000|2025-01-05 20:14:30|98129|98084|98131|98086|98133|98088|98129|98084|13
1736108080000|2025-01-05 20:14:40|98130|98085|98131|98086|98133|98088|98130|98085|12
1736108100000|2025-01-05 20:15:00|98132|98087|98148|98103|98148|98103|98129|98084|11
1736108110000|2025-01-05 20:15:10|98147|98102|98178|98133|98180|98135|98144|98099|21
1736108120000|2025-01-05 20:15:20|98179|98134|98177|98132|98179|98134|98176|98131|8
1736108130000|2025-01-05 20:15:30|98176|98131|98174|98129|98177|98132|98174|98129|8
1736108170000|2025-01-05 20:16:10|98176|98131|98174|98129|98176|98131|98174|98129|5
1736108200000|2025-01-05 20:16:40|98171|98126|98164|98119|98171|98126|98164|98119|9
1736108210000|2025-01-05 20:16:50|98166|98121|98166|98121|98167|98122|98165|98120|5
1736108220000|2025-01-05 20:17:00|98165|98120|98196|98151|98196|98151|98165|98120|11
1736108230000|2025-01-05 20:17:10|98202|98157|98208|98163|98208|98163|98202|98157|10
1736108250000|2025-01-05 20:17:30|98207|98162|98203|98158|98207|98162|98201|98156|11
1736108260000|2025-01-05 20:17:40|98201|98156|98208|98163|98208|98163|98201|98156|16
1736108270000|2025-01-05 20:17:50|98207|98162|98302|98257|98302|98257|98207|98162|13
1736108280000|2025-01-05 20:18:00|98307|98262|98397|98352|98411|98366|98307|98262|15
1736108290000|2025-01-05 20:18:10|98384|98339|98475|98430|98475|98430|98371|98326|33
1736108300000|2025-01-05 20:18:20|98489|98444|98522|98477|98522|98477|98489|98444|26
1736108310000|2025-01-05 20:18:30|98526|98481|98530|98485|98562|98517|98526|98481|32
1736108320000|2025-01-05 20:18:40|98527|98482|98507|98462|98527|98482|98500|98455|18
1736108330000|2025-01-05 20:18:50|98505|98460|98574|98529|98574|98529|98500|98455|27
1736108340000|2025-01-05 20:19:00|98575|98530|98602|98557|98656|98611|98575|98530|31
1736108350000|2025-01-05 20:19:10|98606|98561|98571|98526|98610|98565|98540|98495|31
1736108360000|2025-01-05 20:19:20|98567|98522|98531|98486|98567|98522|98531|98486|36
1736108370000|2025-01-05 20:19:30|98530|98485|98521|98476|98532|98487|98519|98474|27
1736108380000|2025-01-05 20:19:40|98529|98484|98492|98447|98529|98484|98491|98446|7
1736108390000|2025-01-05 20:19:50|98493|98448|98560|98515|98561|98516|98484|98439|33
1736108400000|2025-01-05 20:20:00|98559|98514|98557|98512|98568|98523|98546|98501|11
1736108410000|2025-01-05 20:20:10|98536|98491|98516|98471|98536|98491|98502|98457|17
1736108420000|2025-01-05 20:20:20|98512|98467|98552|98507|98552|98507|98509|98464|32
1736108430000|2025-01-05 20:20:30|98556|98511|98554|98509|98566|98521|98544|98499|31
1736108440000|2025-01-05 20:20:40|98556|98511|98536|98491|98556|98511|98533|98488|28
1736108450000|2025-01-05 20:20:50|98537|98492|98521|98476|98537|98492|98519|98474|26
1736108460000|2025-01-05 20:21:00|98522|98477|98521|98476|98522|98477|98500|98455|23
1736108470000|2025-01-05 20:21:10|98532|98487|98520|98475|98551|98506|98519|98474|26
1736108480000|2025-01-05 20:21:20|98518|98473|98548|98503|98550|98505|98507|98462|28
1736108490000|2025-01-05 20:21:30|98547|98502|98567|98522|98608|98563|98543|98498|31
1736108500000|2025-01-05 20:21:40|98568|98523|98552|98507|98568|98523|98552|98507|11
1736108510000|2025-01-05 20:21:50|98536|98491|98533|98488|98541|98496|98528|98483|22
1736108520000|2025-01-05 20:22:00|98528|98483|98523|98478|98536|98491|98522|98477|27
1736108530000|2025-01-05 20:22:10|98522|98477|98481|98436|98522|98477|98477|98432|26
1736108540000|2025-01-05 20:22:20|98479|98434|98458|98413|98479|98434|98455|98410|24
1736108550000|2025-01-05 20:22:30|98460|98415|98510|98465|98510|98465|98460|98415|17
1736108560000|2025-01-05 20:22:40|98509|98464|98539|98494|98541|98496|98500|98455|28
1736108570000|2025-01-05 20:22:50|98540|98495|98535|98490|98546|98501|98535|98490|24
1736108580000|2025-01-05 20:23:00|98531|98486|98515|98470|98536|98491|98515|98470|18
1736108590000|2025-01-05 20:23:10|98517|98472|98506|98461|98519|98474|98505|98460|18
1736108600000|2025-01-05 20:23:20|98499|98454|98472|98427|98501|98456|98472|98427|26
1736108610000|2025-01-05 20:23:30|98474|98429|98464|98419|98485|98440|98453|98408|19
1736108620000|2025-01-05 20:23:40|98463|98418|98478|98433|98484|98439|98461|98416|15
1736108630000|2025-01-05 20:23:50|98470|98425|98503|98458|98512|98467|98470|98425|24
1736108640000|2025-01-05 20:24:00|98502|98457|98565|98520|98565|98520|98502|98457|28
1736108650000|2025-01-05 20:24:10|98566|98521|98549|98504|98566|98521|98549|98504|16
1736108660000|2025-01-05 20:24:20|98545|98500|98529|98484|98545|98500|98528|98483|22
1736108670000|2025-01-05 20:24:30|98530|98485|98501|98456|98530|98485|98500|98455|19
1736108680000|2025-01-05 20:24:40|98516|98471|98523|98478|98530|98485|98516|98471|20
1736108690000|2025-01-05 20:24:50|98524|98479|98508|98463|98524|98479|98504|98459|23
1736108700000|2025-01-05 20:25:00|98505|98460|98548|98503|98558|98513|98505|98460|21
1736108710000|2025-01-05 20:25:10|98550|98505|98550|98505|98552|98507|98543|98498|23
1736108720000|2025-01-05 20:25:20|98531|98486|98530|98485|98551|98506|98526|98481|19
1736108730000|2025-01-05 20:25:30|98529|98484|98530|98485|98537|98492|98529|98484|16
1736108740000|2025-01-05 20:25:40|98528|98483|98509|98464|98529|98484|98503|98458|23
1736108750000|2025-01-05 20:25:50|98507|98462|98502|98457|98507|98462|98502|98457|11
1736108760000|2025-01-05 20:26:00|98501|98456|98517|98472|98525|98480|98500|98455|19
1736108770000|2025-01-05 20:26:10|98516|98471|98514|98469|98521|98476|98513|98468|15
1736108780000|2025-01-05 20:26:20|98516|98471|98530|98485|98548|98503|98515|98470|22
1736108790000|2025-01-05 20:26:30|98529|98484|98528|98483|98530|98485|98521|98476|14
1736108800000|2025-01-05 20:26:40|98527|98482|98524|98479|98527|98482|98524|98479|8
1736108810000|2025-01-05 20:26:50|98526|98481|98523|98478|98526|98481|98521|98476|9
1736108820000|2025-01-05 20:27:00|98529|98484|98522|98477|98529|98484|98522|98477|10
1736108830000|2025-01-05 20:27:10|98523|98478|98492|98447|98525|98480|98492|98447|25
1736108840000|2025-01-05 20:27:20|98485|98440|98466|98421|98492|98447|98465|98420|22
1736108850000|2025-01-05 20:27:30|98465|98420|98466|98421|98476|98431|98459|98414|22
1736108860000|2025-01-05 20:27:40|98465|98420|98468|98423|98482|98437|98457|98412|18
1736108870000|2025-01-05 20:27:50|98471|98426|98467|98422|98471|98426|98465|98420|5
1736108880000|2025-01-05 20:28:00|98464|98419|98461|98416|98481|98436|98455|98410|25
1736108890000|2025-01-05 20:28:10|98459|98414|98460|98415|98464|98419|98459|98414|12
1736108900000|2025-01-05 20:28:20|98465|98420|98480|98435|98484|98439|98463|98418|13
1736108910000|2025-01-05 20:28:30|98482|98437|98479|98434|98486|98441|98478|98433|12
1736108920000|2025-01-05 20:28:40|98480|98435|98484|98439|98484|98439|98479|98434|17
1736108930000|2025-01-05 20:28:50|98482|98437|98480|98435|98484|98439|98480|98435|17
1736108940000|2025-01-05 20:29:00|98481|98436|98471|98426|98481|98436|98465|98420|20
1736108950000|2025-01-05 20:29:10|98472|98427|98483|98438|98488|98443|98471|98426|15
1736108960000|2025-01-05 20:29:20|98481|98436|98479|98434|98481|98436|98479|98434|5
1736108970000|2025-01-05 20:29:30|98480|98435|98466|98421|98480|98435|98462|98417|17
1736108980000|2025-01-05 20:29:40|98465|98420|98485|98440|98494|98449|98465|98420|14
1736108990000|2025-01-05 20:29:50|98483|98438|98479|98434|98484|98439|98479|98434|5
1736109000000|2025-01-05 20:30:00|98478|98433|98478|98433|98482|98437|98478|98433|9
1736109010000|2025-01-05 20:30:10|98477|98432|98477|98432|98477|98432|98477|98432|1
1736109020000|2025-01-05 20:30:20|98480|98435|98493|98448|98501|98456|98479|98434|15
1736109030000|2025-01-05 20:30:30|98494|98449|98482|98437|98498|98453|98482|98437|15
1736109040000|2025-01-05 20:30:40|98468|98423|98440|98395|98468|98423|98440|98395|8
1736109050000|2025-01-05 20:30:50|98434|98389|98407|98362|98434|98389|98405|98360|25
1736109060000|2025-01-05 20:31:00|98405|98360|98365|98320|98405|98360|98365|98320|25
1736109070000|2025-01-05 20:31:10|98364|98319|98374|98329|98384|98339|98364|98319|21
1736109080000|2025-01-05 20:31:20|98370|98325|98367|98322|98372|98327|98362|98317|21
1736109090000|2025-01-05 20:31:30|98368|98323|98373|98328|98378|98333|98365|98320|10
1736109100000|2025-01-05 20:31:40|98372|98327|98372|98327|98372|98327|98369|98324|5
1736109110000|2025-01-05 20:31:50|98385|98340|98385|98340|98390|98345|98378|98333|19
1736109120000|2025-01-05 20:32:00|98386|98341|98362|98317|98391|98346|98360|98315|21
1736109130000|2025-01-05 20:32:10|98364|98319|98365|98320|98366|98321|98362|98317|6
1736109140000|2025-01-05 20:32:20|98361|98316|98350|98305|98362|98317|98350|98305|10
1736109150000|2025-01-05 20:32:30|98354|98309|98420|98375|98423|98378|98354|98309|24
1736109160000|2025-01-05 20:32:40|98419|98374|98429|98384|98438|98393|98418|98373|15
1736109170000|2025-01-05 20:32:50|98427|98382|98428|98383|98429|98384|98427|98382|8
1736109180000|2025-01-05 20:33:00|98427|98382|98401|98356|98427|98382|98398|98353|11
1736109190000|2025-01-05 20:33:10|98400|98355|98393|98348|98400|98355|98388|98343|11
1736109200000|2025-01-05 20:33:20|98395|98350|98391|98346|98395|98350|98391|98346|11
1736109210000|2025-01-05 20:33:30|98395|98350|98428|98383|98429|98384|98395|98350|13
1736109220000|2025-01-05 20:33:40|98427|98382|98403|98358|98427|98382|98396|98351|20
1736109230000|2025-01-05 20:33:50|98401|98356|98399|98354|98401|98356|98397|98352|16
1736109240000|2025-01-05 20:34:00|98398|98353|98394|98349|98398|98353|98394|98349|10
1736109250000|2025-01-05 20:34:10|98395|98350|98399|98354|98402|98357|98395|98350|13
1736109260000|2025-01-05 20:34:20|98396|98351|98386|98341|98396|98351|98385|98340|11
1736109270000|2025-01-05 20:34:30|98384|98339|98373|98328|98384|98339|98373|98328|14
1736109280000|2025-01-05 20:34:40|98371|98326|98366|98321|98372|98327|98366|98321|7
1736109290000|2025-01-05 20:34:50|98367|98322|98350|98305|98367|98322|98350|98305|8
1736109300000|2025-01-05 20:35:00|98356|98311|98350|98305|98359|98314|98350|98305|11
1736109310000|2025-01-05 20:35:10|98371|98326|98377|98332|98377|98332|98365|98320|4
1736109320000|2025-01-05 20:35:20|98373|98328|98370|98325|98373|98328|98370|98325|6
1736109330000|2025-01-05 20:35:30|98371|98326|98371|98326|98378|98333|98371|98326|7
1736109340000|2025-01-05 20:35:40|98368|98323|98365|98320|98368|98323|98365|98320|2
1736109350000|2025-01-05 20:35:50|98358|98313|98350|98305|98358|98313|98350|98305|4
1736109400000|2025-01-05 20:36:40|98340|98295|98338|98293|98340|98295|98338|98293|2
1736109410000|2025-01-05 20:36:50|98346|98301|98345|98300|98357|98312|98345|98300|8
1736109420000|2025-01-05 20:37:00|98344|98299|98346|98301|98348|98303|98343|98298|15
1736109430000|2025-01-05 20:37:10|98347|98302|98346|98301|98353|98308|98344|98299|16
1736109440000|2025-01-05 20:37:20|98347|98302|98348|98303|98349|98304|98346|98301|9
1736109450000|2025-01-05 20:37:30|98346|98301|98354|98309|98354|98309|98345|98300|8
1736109460000|2025-01-05 20:37:40|98360|98315|98373|98328|98375|98330|98360|98315|14
1736109470000|2025-01-05 20:37:50|98370|98325|98386|98341|98391|98346|98369|98324|12
1736109480000|2025-01-05 20:38:00|98388|98343|98387|98342|98391|98346|98386|98341|11
1736109490000|2025-01-05 20:38:10|98388|98343|98398|98353|98398|98353|98388|98343|4
1736109500000|2025-01-05 20:38:20|98396|98351|98398|98353|98398|98353|98396|98351|3
1736109510000|2025-01-05 20:38:30|98396|98351|98379|98334|98396|98351|98375|98330|8
1736109520000|2025-01-05 20:38:40|98381|98336|98382|98337|98392|98347|98378|98333|10
1736109530000|2025-01-05 20:38:50|98384|98339|98372|98327|98389|98344|98371|98326|14
1736109540000|2025-01-05 20:39:00|98371|98326|98375|98330|98383|98338|98371|98326|25
1736109550000|2025-01-05 20:39:10|98381|98336|98384|98339|98389|98344|98381|98336|18
1736109560000|2025-01-05 20:39:20|98385|98340|98394|98349|98399|98354|98384|98339|16
1736109570000|2025-01-05 20:39:30|98395|98350|98395|98350|98395|98350|98395|98350|1
1736109580000|2025-01-05 20:39:40|98396|98351|98396|98351|98397|98352|98395|98350|4
1736109590000|2025-01-05 20:39:50|98397|98352|98396|98351|98397|98352|98395|98350|4
1736109600000|2025-01-05 20:40:00|98393|98348|98385|98340|98393|98348|98385|98340|4
1736109610000|2025-01-05 20:40:10|98379|98334|98363|98318|98379|98334|98359|98314|14
1736109620000|2025-01-05 20:40:20|98364|98319|98366|98321|98370|98325|98364|98319|13
1736109630000|2025-01-05 20:40:30|98367|98322|98365|98320|98371|98326|98365|98320|7
1736109640000|2025-01-05 20:40:40|98362|98317|98366|98321|98370|98325|98362|98317|13
1736109650000|2025-01-05 20:40:50|98368|98323|98366|98321|98368|98323|98365|98320|9
1736109660000|2025-01-05 20:41:00|98365|98320|98365|98320|98365|98320|98361|98316|7
1736109670000|2025-01-05 20:41:10|98362|98317|98364|98319|98364|98319|98360|98315|7
1736109680000|2025-01-05 20:41:20|98359|98314|98344|98299|98362|98317|98344|98299|19
1736109690000|2025-01-05 20:41:30|98346|98301|98346|98301|98346|98301|98346|98301|1
1736109700000|2025-01-05 20:41:40|98350|98305|98361|98316|98363|98318|98350|98305|17
1736109710000|2025-01-05 20:41:50|98364|98319|98361|98316|98365|98320|98358|98313|10
1736109720000|2025-01-05 20:42:00|98358|98313|98355|98310|98358|98313|98353|98308|10
1736109730000|2025-01-05 20:42:10|98356|98311|98355|98310|98364|98319|98355|98310|13
1736109740000|2025-01-05 20:42:20|98356|98311|98355|98310|98356|98311|98352|98307|7
1736109750000|2025-01-05 20:42:30|98362|98317|98354|98309|98362|98317|98352|98307|13
1736109760000|2025-01-05 20:42:40|98356|98311|98346|98301|98356|98311|98345|98300|19
1736109770000|2025-01-05 20:42:50|98343|98298|98340|98295|98344|98299|98340|98295|7
1736109780000|2025-01-05 20:43:00|98339|98294|98339|98294|98340|98295|98338|98293|8
1736109800000|2025-01-05 20:43:20|98338|98293|98338|98293|98338|98293|98338|98293|1
1736109820000|2025-01-05 20:43:40|98352|98307|98353|98308|98353|98308|98351|98306|3
1736109830000|2025-01-05 20:43:50|98358|98313|98360|98315|98365|98320|98358|98313|11
1736109840000|2025-01-05 20:44:00|98362|98317|98360|98315|98362|98317|98360|98315|3
1736109850000|2025-01-05 20:44:10|98362|98317|98350|98305|98362|98317|98348|98303|19
1736109860000|2025-01-05 20:44:20|98351|98306|98344|98299|98355|98310|98343|98298|15
1736109870000|2025-01-05 20:44:30|98342|98297|98343|98298|98344|98299|98342|98297|14
1736109880000|2025-01-05 20:44:40|98344|98299|98342|98297|98344|98299|98342|98297|3
1736109890000|2025-01-05 20:44:50|98344|98299|98343|98298|98344|98299|98343|98298|2
1736109900000|2025-01-05 20:45:00|98344|98299|98342|98297|98344|98299|98341|98296|12
1736109910000|2025-01-05 20:45:10|98341|98296|98348|98303|98351|98306|98340|98295|12
1736109920000|2025-01-05 20:45:20|98347|98302|98344|98299|98347|98302|98343|98298|6
1736109930000|2025-01-05 20:45:30|98343|98298|98358|98313|98360|98315|98343|98298|8
1736109940000|2025-01-05 20:45:40|98357|98312|98355|98310|98357|98312|98354|98309|6
1736109950000|2025-01-05 20:45:50|98354|98309|98355|98310|98356|98311|98354|98309|3
1736109960000|2025-01-05 20:46:00|98356|98311|98356|98311|98357|98312|98355|98310|5
1736109970000|2025-01-05 20:46:10|98355|98310|98357|98312|98358|98313|98355|98310|5
1736109980000|2025-01-05 20:46:20|98356|98311|98357|98312|98357|98312|98356|98311|14
1736109990000|2025-01-05 20:46:30|98356|98311|98355|98310|98356|98311|98354|98309|3
1736110000000|2025-01-05 20:46:40|98356|98311|98340|98295|98356|98311|98340|98295|6
1736110010000|2025-01-05 20:46:50|98342|98297|98343|98298|98343|98298|98341|98296|6
1736110020000|2025-01-05 20:47:00|98344|98299|98349|98304|98354|98309|98344|98299|12
1736110030000|2025-01-05 20:47:10|98348|98303|98346|98301|98349|98304|98346|98301|12
1736110040000|2025-01-05 20:47:20|98344|98299|98339|98294|98346|98301|98338|98293|16
1736110050000|2025-01-05 20:47:30|98338|98293|98338|98293|98338|98293|98338|98293|1
1736110060000|2025-01-05 20:47:40|98326|98281|98279|98234|98326|98281|98279|98234|10
1736110070000|2025-01-05 20:47:50|98274|98229|98268|98223|98274|98229|98268|98223|3
1736110080000|2025-01-05 20:48:00|98256|98211|98256|98211|98256|98211|98256|98211|1
1736110100000|2025-01-05 20:48:20|98257|98212|98256|98211|98257|98212|98256|98211|2
1736110110000|2025-01-05 20:48:30|98259|98214|98256|98211|98259|98214|98256|98211|10
1736110120000|2025-01-05 20:48:40|98250|98205|98209|98164|98250|98205|98209|98164|8
1736110130000|2025-01-05 20:48:50|98203|98158|98179|98134|98203|98158|98179|98134|8
1736110140000|2025-01-05 20:49:00|98174|98129|98174|98129|98179|98134|98173|98128|9
1736110150000|2025-01-05 20:49:10|98173|98128|98200|98155|98203|98158|98173|98128|20
1736110160000|2025-01-05 20:49:20|98199|98154|98214|98169|98214|98169|98199|98154|20
1736110170000|2025-01-05 20:49:30|98215|98170|98215|98170|98217|98172|98212|98167|19
1736110180000|2025-01-05 20:49:40|98223|98178|98243|98198|98246|98201|98219|98174|25
1736110190000|2025-01-05 20:49:50|98241|98196|98243|98198|98243|98198|98237|98192|13
1736110200000|2025-01-05 20:50:00|98241|98196|98244|98199|98248|98203|98239|98194|16
1736110210000|2025-01-05 20:50:10|98240|98195|98246|98201|98247|98202|98239|98194|11
1736110220000|2025-01-05 20:50:20|98245|98200|98248|98203|98248|98203|98237|98192|16
1736110230000|2025-01-05 20:50:30|98250|98205|98246|98201|98250|98205|98245|98200|10
1736110240000|2025-01-05 20:50:40|98245|98200|98247|98202|98247|98202|98245|98200|9
1736110250000|2025-01-05 20:50:50|98246|98201|98269|98224|98269|98224|98245|98200|15
1736110260000|2025-01-05 20:51:00|98271|98226|98296|98251|98298|98253|98271|98226|17
1736110270000|2025-01-05 20:51:10|98297|98252|98330|98285|98335|98290|98297|98252|22
1736110280000|2025-01-05 20:51:20|98336|98291|98322|98277|98340|98295|98316|98271|28
1736110290000|2025-01-05 20:51:30|98319|98274|98329|98284|98339|98294|98319|98274|29
1736110300000|2025-01-05 20:51:40|98328|98283|98295|98250|98330|98285|98295|98250|19
1736110310000|2025-01-05 20:51:50|98299|98254|98254|98209|98302|98257|98254|98209|19
1736110320000|2025-01-05 20:52:00|98257|98212|98257|98212|98283|98238|98257|98212|19
1736110330000|2025-01-05 20:52:10|98255|98210|98257|98212|98257|98212|98255|98210|7
1736110340000|2025-01-05 20:52:20|98242|98197|98204|98159|98243|98198|98203|98158|16
1736110350000|2025-01-05 20:52:30|98205|98160|98197|98152|98210|98165|98177|98132|23
1736110360000|2025-01-05 20:52:40|98196|98151|98204|98159|98204|98159|98195|98150|6
1736110370000|2025-01-05 20:52:50|98199|98154|98200|98155|98200|98155|98194|98149|7
1736110380000|2025-01-05 20:53:00|98208|98163|98215|98170|98215|98170|98208|98163|12
1736110390000|2025-01-05 20:53:10|98220|98175|98224|98179|98237|98192|98220|98175|18
1736110400000|2025-01-05 20:53:20|98225|98180|98228|98183|98236|98191|98225|98180|12
1736110410000|2025-01-05 20:53:30|98227|98182|98228|98183|98229|98184|98226|98181|12
1736110420000|2025-01-05 20:53:40|98229|98184|98227|98182|98232|98187|98227|98182|8
1736110430000|2025-01-05 20:53:50|98229|98184|98226|98181|98229|98184|98221|98176|20
1736110440000|2025-01-05 20:54:00|98225|98180|98236|98191|98238|98193|98225|98180|12
1736110450000|2025-01-05 20:54:10|98232|98187|98231|98186|98235|98190|98229|98184|10
1736110460000|2025-01-05 20:54:20|98232|98187|98232|98187|98232|98187|98231|98186|13
1736110470000|2025-01-05 20:54:30|98231|98186|98231|98186|98232|98187|98231|98186|7
1736110480000|2025-01-05 20:54:40|98232|98187|98232|98187|98232|98187|98231|98186|5
1736110490000|2025-01-05 20:54:50|98231|98186|98230|98185|98232|98187|98229|98184|9
1736110500000|2025-01-05 20:55:00|98231|98186|98231|98186|98231|98186|98230|98185|7
1736110510000|2025-01-05 20:55:10|98229|98184|98230|98185|98230|98185|98211|98166|14
1736110520000|2025-01-05 20:55:20|98229|98184|98241|98196|98242|98197|98228|98183|12
1736110530000|2025-01-05 20:55:30|98242|98197|98242|98197|98243|98198|98239|98194|16
1736110540000|2025-01-05 20:55:40|98241|98196|98241|98196|98242|98197|98241|98196|9
1736110550000|2025-01-05 20:55:50|98243|98198|98242|98197|98245|98200|98242|98197|9
1736110560000|2025-01-05 20:56:00|98243|98198|98247|98202|98248|98203|98243|98198|12
1736110570000|2025-01-05 20:56:10|98253|98208|98253|98208|98261|98216|98248|98203|21
1736110580000|2025-01-05 20:56:20|98250|98205|98257|98212|98260|98215|98250|98205|11
1736110590000|2025-01-05 20:56:30|98250|98205|98261|98216|98262|98217|98245|98200|14
1736110600000|2025-01-05 20:56:40|98260|98215|98259|98214|98262|98217|98259|98214|6
1736110610000|2025-01-05 20:56:50|98256|98211|98256|98211|98256|98211|98256|98211|1
1736110620000|2025-01-05 20:57:00|98253|98208|98256|98211|98258|98213|98252|98207|18
1736110630000|2025-01-05 20:57:10|98255|98210|98257|98212|98257|98212|98255|98210|4
1736110640000|2025-01-05 20:57:20|98255|98210|98256|98211|98256|98211|98255|98210|2
1736110650000|2025-01-05 20:57:30|98254|98209|98250|98205|98254|98209|98249|98204|5
1736110660000|2025-01-05 20:57:40|98249|98204|98263|98218|98264|98219|98249|98204|17
1736110670000|2025-01-05 20:57:50|98262|98217|98285|98240|98285|98240|98261|98216|13
1736110680000|2025-01-05 20:58:00|98283|98238|98285|98240|98293|98248|98281|98236|17
1736110690000|2025-01-05 20:58:10|98286|98241|98277|98232|98286|98241|98272|98227|16
1736110700000|2025-01-05 20:58:20|98268|98223|98256|98211|98268|98223|98249|98204|11
1736110710000|2025-01-05 20:58:30|98257|98212|98266|98221|98266|98221|98257|98212|9
1736110720000|2025-01-05 20:58:40|98267|98222|98261|98216|98267|98222|98261|98216|15
1736110730000|2025-01-05 20:58:50|98262|98217|98260|98215|98262|98217|98258|98213|8
1736110740000|2025-01-05 20:59:00|98267|98222|98264|98219|98274|98229|98263|98218|13
1736110750000|2025-01-05 20:59:10|98265|98220|98266|98221|98267|98222|98264|98219|4
1736110760000|2025-01-05 20:59:20|98267|98222|98268|98223|98269|98224|98266|98221|5
1736110770000|2025-01-05 20:59:30|98267|98222|98267|98222|98268|98223|98266|98221|8
1736110780000|2025-01-05 20:59:40|98268|98223|98265|98220|98271|98226|98264|98219|14
1736110790000|2025-01-05 20:59:50|98266|98221|98278|98233|98290|98245|98266|98221|15
1736110800000|2025-01-05 21:00:00|98277|98232|98261|98216|98283|98238|98257|98212|27
1736110810000|2025-01-05 21:00:10|98263|98218|98263|98218|98264|98219|98261|98216|6
1736110820000|2025-01-05 21:00:20|98268|98223|98262|98217|98270|98225|98262|98217|9
1736110830000|2025-01-05 21:00:30|98264|98219|98258|98213|98265|98220|98253|98208|16
1736110840000|2025-01-05 21:00:40|98257|98212|98221|98176|98257|98212|98216|98171|15
1736110850000|2025-01-05 21:00:50|98227|98182|98225|98180|98257|98212|98225|98180|25
1736110860000|2025-01-05 21:01:00|98228|98183|98258|98213|98259|98214|98228|98183|12
1736110870000|2025-01-05 21:01:10|98257|98212|98304|98259|98304|98259|98255|98210|29
1736110880000|2025-01-05 21:01:20|98301|98256|98300|98255|98318|98273|98300|98255|21
1736110890000|2025-01-05 21:01:30|98297|98252|98300|98255|98303|98258|98296|98251|21
1736110900000|2025-01-05 21:01:40|98301|98256|98301|98256|98305|98260|98300|98255|8
1736110910000|2025-01-05 21:01:50|98304|98259|98323|98278|98324|98279|98298|98253|24
1736110920000|2025-01-05 21:02:00|98325|98280|98328|98283|98333|98288|98324|98279|14
1736110930000|2025-01-05 21:02:10|98330|98285|98312|98267|98330|98285|98312|98267|21
1736110940000|2025-01-05 21:02:20|98313|98268|98306|98261|98314|98269|98301|98256|18
1736110950000|2025-01-05 21:02:30|98307|98262|98307|98262|98308|98263|98304|98259|17
1736110960000|2025-01-05 21:02:40|98305|98260|98305|98260|98305|98260|98305|98260|1
1736110970000|2025-01-05 21:02:50|98306|98261|98308|98263|98309|98264|98305|98260|14
1736110980000|2025-01-05 21:03:00|98310|98265|98305|98260|98310|98265|98302|98257|13
1736110990000|2025-01-05 21:03:10|98304|98259|98305|98260|98308|98263|98304|98259|8
1736111010000|2025-01-05 21:03:30|98304|98259|98305|98260|98305|98260|98301|98256|5
1736111020000|2025-01-05 21:03:40|98304|98259|98304|98259|98306|98261|98304|98259|4
1736111030000|2025-01-05 21:03:50|98303|98258|98304|98259|98304|98259|98303|98258|2
1736111040000|2025-01-05 21:04:00|98306|98261|98332|98287|98333|98288|98305|98260|20
1736111050000|2025-01-05 21:04:10|98331|98286|98339|98294|98347|98302|98331|98286|18
1736111060000|2025-01-05 21:04:20|98338|98293|98341|98296|98342|98297|98338|98293|23
1736111070000|2025-01-05 21:04:30|98339|98294|98315|98270|98341|98296|98311|98266|23
1736111080000|2025-01-05 21:04:40|98317|98272|98317|98272|98317|98272|98314|98269|5
1736111090000|2025-01-05 21:04:50|98319|98274|98328|98283|98329|98284|98317|98272|10
1736111100000|2025-01-05 21:05:00|98331|98286|98337|98292|98340|98295|98331|98286|6
1736111110000|2025-01-05 21:05:10|98336|98291|98336|98291|98336|98291|98335|98290|3
1736111120000|2025-01-05 21:05:20|98335|98290|98339|98294|98340|98295|98335|98290|10
1736111130000|2025-01-05 21:05:30|98338|98293|98340|98295|98340|98295|98338|98293|4
1736111140000|2025-01-05 21:05:40|98342|98297|98359|98314|98362|98317|98341|98296|12
1736111150000|2025-01-05 21:05:50|98349|98304|98349|98304|98349|98304|98347|98302|4
1736111160000|2025-01-05 21:06:00|98348|98303|98331|98286|98350|98305|98329|98284|20
1736111170000|2025-01-05 21:06:10|98329|98284|98335|98290|98335|98290|98329|98284|8
1736111180000|2025-01-05 21:06:20|98334|98289|98329|98284|98336|98291|98327|98282|11
1736111190000|2025-01-05 21:06:30|98331|98286|98332|98287|98332|98287|98317|98272|11
1736111200000|2025-01-05 21:06:40|98327|98282|98327|98282|98327|98282|98323|98278|12
1736111210000|2025-01-05 21:06:50|98325|98280|98324|98279|98326|98281|98324|98279|3
1736111220000|2025-01-05 21:07:00|98323|98278|98325|98280|98326|98281|98323|98278|8
1736111230000|2025-01-05 21:07:10|98326|98281|98342|98297|98347|98302|98325|98280|10
1736111240000|2025-01-05 21:07:20|98340|98295|98319|98274|98341|98296|98310|98265|20
1736111250000|2025-01-05 21:07:30|98320|98275|98328|98283|98331|98286|98320|98275|10
1736111260000|2025-01-05 21:07:40|98329|98284|98330|98285|98331|98286|98329|98284|3
1736111270000|2025-01-05 21:07:50|98332|98287|98330|98285|98332|98287|98330|98285|8
1736111280000|2025-01-05 21:08:00|98328|98283|98330|98285|98331|98286|98328|98283|5
1736111290000|2025-01-05 21:08:10|98327|98282|98360|98315|98360|98315|98327|98282|7
1736111300000|2025-01-05 21:08:20|98346|98301|98327|98282|98346|98301|98323|98278|16
1736111310000|2025-01-05 21:08:30|98328|98283|98354|98309|98356|98311|98328|98283|11
1736111320000|2025-01-05 21:08:40|98353|98308|98368|98323|98368|98323|98353|98308|14
1736111330000|2025-01-05 21:08:50|98373|98328|98363|98318|98375|98330|98362|98317|15
1736111340000|2025-01-05 21:09:00|98362|98317|98362|98317|98366|98321|98360|98315|14
1736111350000|2025-01-05 21:09:10|98363|98318|98364|98319|98365|98320|98359|98314|16
1736111360000|2025-01-05 21:09:20|98361|98316|98394|98349|98394|98349|98361|98316|13
1736111370000|2025-01-05 21:09:30|98393|98348|98346|98301|98397|98352|98346|98301|22
1736111380000|2025-01-05 21:09:40|98345|98300|98332|98287|98346|98301|98327|98282|17
1736111390000|2025-01-05 21:09:50|98330|98285|98325|98280|98330|98285|98324|98279|17
1736111400000|2025-01-05 21:10:00|98328|98283|98387|98342|98387|98342|98326|98281|23
1736111410000|2025-01-05 21:10:10|98386|98341|98371|98326|98386|98341|98368|98323|21
1736111420000|2025-01-05 21:10:20|98369|98324|98390|98345|98393|98348|98367|98322|12
1736111430000|2025-01-05 21:10:30|98387|98342|98388|98343|98390|98345|98387|98342|3
1736111440000|2025-01-05 21:10:40|98386|98341|98387|98342|98388|98343|98386|98341|5
1736111450000|2025-01-05 21:10:50|98389|98344|98399|98354|98399|98354|98388|98343|9
1736111460000|2025-01-05 21:11:00|98400|98355|98377|98332|98400|98355|98364|98319|13
1736111470000|2025-01-05 21:11:10|98378|98333|98368|98323|98383|98338|98365|98320|24
1736111480000|2025-01-05 21:11:20|98369|98324|98367|98322|98369|98324|98366|98321|9
1736111490000|2025-01-05 21:11:30|98359|98314|98344|98299|98359|98314|98340|98295|16
1736111500000|2025-01-05 21:11:40|98346|98301|98341|98296|98349|98304|98334|98289|18
1736111510000|2025-01-05 21:11:50|98342|98297|98338|98293|98343|98298|98336|98291|17
1736111520000|2025-01-05 21:12:00|98337|98292|98341|98296|98341|98296|98334|98289|13
1736111530000|2025-01-05 21:12:10|98372|98327|98383|98338|98389|98344|98372|98327|16
1736111540000|2025-01-05 21:12:20|98382|98337|98360|98315|98382|98337|98358|98313|15
1736111550000|2025-01-05 21:12:30|98358|98313|98399|98354|98400|98355|98357|98312|14
1736111560000|2025-01-05 21:12:40|98398|98353|98399|98354|98400|98355|98395|98350|10
1736111570000|2025-01-05 21:12:50|98400|98355|98400|98355|98400|98355|98399|98354|7
1736111580000|2025-01-05 21:13:00|98399|98354|98400|98355|98400|98355|98399|98354|4
1736111590000|2025-01-05 21:13:10|98399|98354|98399|98354|98400|98355|98399|98354|13
1736111600000|2025-01-05 21:13:20|98400|98355|98400|98355|98400|98355|98399|98354|3
1736111610000|2025-01-05 21:13:30|98396|98351|98375|98330|98398|98353|98375|98330|4
1736111620000|2025-01-05 21:13:40|98376|98331|98396|98351|98397|98352|98376|98331|14
1736111630000|2025-01-05 21:13:50|98395|98350|98392|98347|98395|98350|98391|98346|5
1736111640000|2025-01-05 21:14:00|98391|98346|98391|98346|98392|98347|98389|98344|11
1736111650000|2025-01-05 21:14:10|98389|98344|98387|98342|98392|98347|98387|98342|9
1736111660000|2025-01-05 21:14:20|98384|98339|98387|98342|98387|98342|98384|98339|6
1736111670000|2025-01-05 21:14:30|98388|98343|98390|98345|98391|98346|98388|98343|6
1736111680000|2025-01-05 21:14:40|98389|98344|98391|98346|98391|98346|98388|98343|4
1736111690000|2025-01-05 21:14:50|98390|98345|98400|98355|98400|98355|98390|98345|4
1736111700000|2025-01-05 21:15:00|98399|98354|98377|98332|98400|98355|98377|98332|6
1736111710000|2025-01-05 21:15:10|98363|98318|98325|98280|98363|98318|98323|98278|18
1736111720000|2025-01-05 21:15:20|98326|98281|98342|98297|98354|98309|98326|98281|20
1736111730000|2025-01-05 21:15:30|98334|98289|98358|98313|98365|98320|98334|98289|17
1736111740000|2025-01-05 21:15:40|98356|98311|98342|98297|98358|98313|98342|98297|10
1736111750000|2025-01-05 21:15:50|98343|98298|98345|98300|98346|98301|98343|98298|14
1736111760000|2025-01-05 21:16:00|98344|98299|98349|98304|98349|98304|98344|98299|16
1736111770000|2025-01-05 21:16:10|98348|98303|98348|98303|98348|98303|98346|98301|7
1736111780000|2025-01-05 21:16:20|98347|98302|98348|98303|98348|98303|98347|98302|4
1736111790000|2025-01-05 21:16:30|98347|98302|98348|98303|98349|98304|98347|98302|5
1736111800000|2025-01-05 21:16:40|98359|98314|98362|98317|98366|98321|98354|98309|19
1736111810000|2025-01-05 21:16:50|98361|98316|98360|98315|98362|98317|98360|98315|4
1736111820000|2025-01-05 21:17:00|98361|98316|98378|98333|98381|98336|98360|98315|7
1736111830000|2025-01-05 21:17:10|98375|98330|98373|98328|98376|98331|98372|98327|6
1736111840000|2025-01-05 21:17:20|98365|98320|98342|98297|98366|98321|98339|98294|15
1736111850000|2025-01-05 21:17:30|98343|98298|98343|98298|98343|98298|98341|98296|6
1736111860000|2025-01-05 21:17:40|98347|98302|98347|98302|98347|98302|98347|98302|1
1736111870000|2025-01-05 21:17:50|98348|98303|98347|98302|98348|98303|98346|98301|12
1736111880000|2025-01-05 21:18:00|98348|98303|98347|98302|98348|98303|98340|98295|13
1736111890000|2025-01-05 21:18:10|98348|98303|98348|98303|98348|98303|98346|98301|6
1736111900000|2025-01-05 21:18:20|98347|98302|98343|98298|98348|98303|98342|98297|8
1736111910000|2025-01-05 21:18:30|98344|98299|98345|98300|98346|98301|98344|98299|11
1736111920000|2025-01-05 21:18:40|98346|98301|98346|98301|98346|98301|98345|98300|3
1736111930000|2025-01-05 21:18:50|98345|98300|98345|98300|98345|98300|98345|98300|1
1736111940000|2025-01-05 21:19:00|98346|98301|98345|98300|98346|98301|98345|98300|2
1736111950000|2025-01-05 21:19:10|98346|98301|98378|98333|98378|98333|98344|98299|12
1736111960000|2025-01-05 21:19:20|98377|98332|98372|98327|98378|98333|98367|98322|9
1736111970000|2025-01-05 21:19:30|98371|98326|98378|98333|98379|98334|98370|98325|11
1736111980000|2025-01-05 21:19:40|98376|98331|98374|98329|98379|98334|98374|98329|7
1736111990000|2025-01-05 21:19:50|98379|98334|98373|98328|98379|98334|98372|98327|5
1736112000000|2025-01-05 21:20:00|98372|98327|98349|98304|98372|98327|98345|98300|9
1736112010000|2025-01-05 21:20:10|98350|98305|98353|98308|98354|98309|98350|98305|5
1736112020000|2025-01-05 21:20:20|98357|98312|98352|98307|98357|98312|98347|98302|8
1736112030000|2025-01-05 21:20:30|98351|98306|98328|98283|98363|98318|98320|98275|19
1736112040000|2025-01-05 21:20:40|98330|98285|98336|98291|98341|98296|98328|98283|18
1736112050000|2025-01-05 21:20:50|98335|98290|98353|98308|98356|98311|98333|98288|12
1736112060000|2025-01-05 21:21:00|98352|98307|98349|98304|98356|98311|98332|98287|16
1736112070000|2025-01-05 21:21:10|98346|98301|98350|98305|98350|98305|98346|98301|9
1736112080000|2025-01-05 21:21:20|98349|98304|98350|98305|98350|98305|98349|98304|4
1736112090000|2025-01-05 21:21:30|98351|98306|98351|98306|98351|98306|98350|98305|7
1736112100000|2025-01-05 21:21:40|98350|98305|98348|98303|98350|98305|98336|98291|10
1736112110000|2025-01-05 21:21:50|98347|98302|98347|98302|98351|98306|98344|98299|15
1736112120000|2025-01-05 21:22:00|98348|98303|98354|98309|98354|98309|98345|98300|6
1736112140000|2025-01-05 21:22:20|98366|98321|98376|98331|98378|98333|98366|98321|7
1736112150000|2025-01-05 21:22:30|98375|98330|98375|98330|98375|98330|98375|98330|1
1736112160000|2025-01-05 21:22:40|98376|98331|98375|98330|98376|98331|98375|98330|4
1736112170000|2025-01-05 21:22:50|98376|98331|98357|98312|98377|98332|98357|98312|16
1736112180000|2025-01-05 21:23:00|98354|98309|98342|98297|98356|98311|98340|98295|21
1736112190000|2025-01-05 21:23:10|98341|98296|98358|98313|98361|98316|98341|98296|9
1736112200000|2025-01-05 21:23:20|98359|98314|98367|98322|98368|98323|98358|98313|12
1736112210000|2025-01-05 21:23:30|98369|98324|98396|98351|98400|98355|98369|98324|13
1736112220000|2025-01-05 21:23:40|98397|98352|98394|98349|98397|98352|98391|98346|9
1736112230000|2025-01-05 21:23:50|98393|98348|98399|98354|98399|98354|98393|98348|4
1736112240000|2025-01-05 21:24:00|98400|98355|98400|98355|98400|98355|98399|98354|3
1736112250000|2025-01-05 21:24:10|98399|98354|98416|98371|98416|98371|98399|98354|4
1736112260000|2025-01-05 21:24:20|98414|98369|98413|98368|98414|98369|98411|98366|7
1736112270000|2025-01-05 21:24:30|98412|98367|98413|98368|98413|98368|98412|98367|2
1736112280000|2025-01-05 21:24:40|98421|98376|98422|98377|98424|98379|98421|98376|6
1736112290000|2025-01-05 21:24:50|98421|98376|98422|98377|98422|98377|98420|98375|6
1736112310000|2025-01-05 21:25:10|98421|98376|98424|98379|98424|98379|98421|98376|2
1736112320000|2025-01-05 21:25:20|98422|98377|98423|98378|98423|98378|98421|98376|9
1736112330000|2025-01-05 21:25:30|98421|98376|98423|98378|98423|98378|98421|98376|5
1736112340000|2025-01-05 21:25:40|98422|98377|98422|98377|98422|98377|98422|98377|1
1736112350000|2025-01-05 21:25:50|98423|98378|98421|98376|98423|98378|98420|98375|8
1736112360000|2025-01-05 21:26:00|98420|98375|98414|98369|98420|98375|98412|98367|7
1736112370000|2025-01-05 21:26:10|98417|98372|98414|98369|98417|98372|98410|98365|9
1736112380000|2025-01-05 21:26:20|98411|98366|98412|98367|98414|98369|98411|98366|17
1736112390000|2025-01-05 21:26:30|98413|98368|98412|98367|98416|98371|98411|98366|10
1736112400000|2025-01-05 21:26:40|98411|98366|98405|98360|98413|98368|98405|98360|7
1736112410000|2025-01-05 21:26:50|98404|98359|98406|98361|98406|98361|98404|98359|2
1736112420000|2025-01-05 21:27:00|98405|98360|98404|98359|98405|98360|98402|98357|10
1736112430000|2025-01-05 21:27:10|98402|98357|98391|98346|98404|98359|98390|98345|12
1736112440000|2025-01-05 21:27:20|98389|98344|98376|98331|98389|98344|98375|98330|10
1736112450000|2025-01-05 21:27:30|98377|98332|98372|98327|98377|98332|98372|98327|3
1736112460000|2025-01-05 21:27:40|98373|98328|98364|98319|98375|98330|98361|98316|15
1736112470000|2025-01-05 21:27:50|98361|98316|98358|98313|98362|98317|98358|98313|12
1736112480000|2025-01-05 21:28:00|98357|98312|98330|98285|98357|98312|98325|98280|17
1736112490000|2025-01-05 21:28:10|98328|98283|98334|98289|98335|98290|98328|98283|18
1736112500000|2025-01-05 21:28:20|98332|98287|98332|98287|98334|98289|98330|98285|7
1736112510000|2025-01-05 21:28:30|98331|98286|98329|98284|98331|98286|98329|98284|7
1736112520000|2025-01-05 21:28:40|98328|98283|98328|98283|98330|98285|98326|98281|23
1736112530000|2025-01-05 21:28:50|98327|98282|98327|98282|98329|98284|98327|98282|4
1736112540000|2025-01-05 21:29:00|98326|98281|98324|98279|98327|98282|98324|98279|6
1736112550000|2025-01-05 21:29:10|98325|98280|98310|98265|98326|98281|98310|98265|19
1736112560000|2025-01-05 21:29:20|98312|98267|98310|98265|98312|98267|98305|98260|21
1736112570000|2025-01-05 21:29:30|98305|98260|98301|98256|98305|98260|98295|98250|10
1736112580000|2025-01-05 21:29:40|98300|98255|98301|98256|98301|98256|98296|98251|7
1736112600000|2025-01-05 21:30:00|98302|98257|98324|98279|98326|98281|98302|98257|11
1736112610000|2025-01-05 21:30:10|98323|98278|98319|98274|98327|98282|98319|98274|18
1736112620000|2025-01-05 21:30:20|98321|98276|98321|98276|98324|98279|98321|98276|5
1736112630000|2025-01-05 21:30:30|98304|98259|98277|98232|98304|98259|98276|98231|9
1736112640000|2025-01-05 21:30:40|98279|98234|98287|98242|98289|98244|98277|98232|19
1736112650000|2025-01-05 21:30:50|98290|98245|98294|98249|98296|98251|98290|98245|7
1736112660000|2025-01-05 21:31:00|98291|98246|98291|98246|98293|98248|98290|98245|14
1736112670000|2025-01-05 21:31:10|98290|98245|98293|98248|98293|98248|98288|98243|15
1736112680000|2025-01-05 21:31:20|98294|98249|98294|98249|98294|98249|98294|98249|1
1736112690000|2025-01-05 21:31:30|98295|98250|98297|98252|98302|98257|98294|98249|14
1736112700000|2025-01-05 21:31:40|98296|98251|98296|98251|98296|98251|98296|98251|1
1736112710000|2025-01-05 21:31:50|98295|98250|98317|98272|98321|98276|98295|98250|9
1736112720000|2025-01-05 21:32:00|98318|98273|98316|98271|98320|98275|98309|98264|10
1736112730000|2025-01-05 21:32:10|98317|98272|98325|98280|98325|98280|98317|98272|6
1736112740000|2025-01-05 21:32:20|98324|98279|98329|98284|98330|98285|98323|98278|6
1736112750000|2025-01-05 21:32:30|98328|98283|98328|98283|98329|98284|98328|98283|3
1736112760000|2025-01-05 21:32:40|98327|98282|98328|98283|98328|98283|98327|98282|4
1736112770000|2025-01-05 21:32:50|98327|98282|98328|98283|98328|98283|98327|98282|4
1736112780000|2025-01-05 21:33:00|98329|98284|98329|98284|98330|98285|98329|98284|3
1736112790000|2025-01-05 21:33:10|98328|98283|98329|98284|98329|98284|98328|98283|2
1736112800000|2025-01-05 21:33:20|98330|98285|98329|98284|98330|98285|98329|98284|6
1736112810000|2025-01-05 21:33:30|98314|98269|98321|98276|98321|98276|98314|98269|11
1736112820000|2025-01-05 21:33:40|98322|98277|98322|98277|98322|98277|98320|98275|5
1736112830000|2025-01-05 21:33:50|98324|98279|98322|98277|98324|98279|98322|98277|3
1736112840000|2025-01-05 21:34:00|98321|98276|98335|98290|98335|98290|98321|98276|7
1736112850000|2025-01-05 21:34:10|98334|98289|98333|98288|98335|98290|98328|98283|8
1736112860000|2025-01-05 21:34:20|98331|98286|98333|98288|98334|98289|98329|98284|17
1736112870000|2025-01-05 21:34:30|98334|98289|98363|98318|98365|98320|98334|98289|18
1736112880000|2025-01-05 21:34:40|98361|98316|98361|98316|98361|98316|98361|98316|1
1736112890000|2025-01-05 21:34:50|98362|98317|98363|98318|98364|98319|98362|98317|3
1736112900000|2025-01-05 21:35:00|98366|98321|98367|98322|98367|98322|98364|98319|12
1736112910000|2025-01-05 21:35:10|98368|98323|98371|98326|98371|98326|98362|98317|16
1736112920000|2025-01-05 21:35:20|98372|98327|98390|98345|98390|98345|98371|98326|12
1736112930000|2025-01-05 21:35:30|98389|98344|98404|98359|98404|98359|98389|98344|14
1736112940000|2025-01-05 21:35:40|98406|98361|98402|98357|98408|98363|98401|98356|11
1736112950000|2025-01-05 21:35:50|98403|98358|98402|98357|98403|98358|98399|98354|11
1736112960000|2025-01-05 21:36:00|98404|98359|98405|98360|98407|98362|98404|98359|8
1736112970000|2025-01-05 21:36:10|98407|98362|98418|98373|98419|98374|98407|98362|11
1736112980000|2025-01-05 21:36:20|98419|98374|98405|98360|98419|98374|98400|98355|8
1736112990000|2025-01-05 21:36:30|98408|98363|98408|98363|98408|98363|98403|98358|13
1736113000000|2025-01-05 21:36:40|98407|98362|98407|98362|98407|98362|98405|98360|5
1736113010000|2025-01-05 21:36:50|98406|98361|98407|98362|98408|98363|98406|98361|11
1736113020000|2025-01-05 21:37:00|98409|98364|98410|98365|98414|98369|98409|98364|10
1736113030000|2025-01-05 21:37:10|98408|98363|98410|98365|98410|98365|98408|98363|3
1736113040000|2025-01-05 21:37:20|98408|98363|98409|98364|98409|98364|98408|98363|4
1736113050000|2025-01-05 21:37:30|98414|98369|98429|98384|98439|98394|98414|98369|13
1736113060000|2025-01-05 21:37:40|98430|98385|98416|98371|98431|98386|98411|98366|8
1736113070000|2025-01-05 21:37:50|98417|98372|98438|98393|98441|98396|98417|98372|17
1736113080000|2025-01-05 21:38:00|98436|98391|98439|98394|98441|98396|98432|98387|19
1736113090000|2025-01-05 21:38:10|98435|98390|98437|98392|98439|98394|98432|98387|26
1736113100000|2025-01-05 21:38:20|98436|98391|98450|98405|98450|98405|98435|98390|7
1736113110000|2025-01-05 21:38:30|98446|98401|98447|98402|98448|98403|98445|98400|17
1736113120000|2025-01-05 21:38:40|98448|98403|98449|98404|98451|98406|98448|98403|16
1736113130000|2025-01-05 21:38:50|98450|98405|98451|98406|98451|98406|98448|98403|5
1736113140000|2025-01-05 21:39:00|98450|98405|98451|98406|98451|98406|98447|98402|13
1736113150000|2025-01-05 21:39:10|98470|98425|98479|98434|98479|98434|98470|98425|3
1736113160000|2025-01-05 21:39:20|98485|98440|98477|98432|98488|98443|98472|98427|13
1736113170000|2025-01-05 21:39:30|98475|98430|98476|98431|98477|98432|98472|98427|10
1736113180000|2025-01-05 21:39:40|98475|98430|98478|98433|98480|98435|98474|98429|15
1736113190000|2025-01-05 21:39:50|98476|98431|98481|98436|98482|98437|98476|98431|7
1736113200000|2025-01-05 21:40:00|98479|98434|98482|98437|98485|98440|98479|98434|8
1736113210000|2025-01-05 21:40:10|98481|98436|98479|98434|98484|98439|98479|98434|10
1736113220000|2025-01-05 21:40:20|98478|98433|98466|98421|98478|98433|98466|98421|16
1736113230000|2025-01-05 21:40:30|98468|98423|98469|98424|98478|98433|98468|98423|24
1736113240000|2025-01-05 21:40:40|98471|98426|98464|98419|98473|98428|98463|98418|19
1736113250000|2025-01-05 21:40:50|98463|98418|98456|98411|98463|98418|98454|98409|12
1736113260000|2025-01-05 21:41:00|98455|98410|98450|98405|98455|98410|98449|98404|7
1736113270000|2025-01-05 21:41:10|98449|98404|98452|98407|98455|98410|98449|98404|7
1736113280000|2025-01-05 21:41:20|98455|98410|98453|98408|98455|98410|98452|98407|3
1736113290000|2025-01-05 21:41:30|98450|98405|98439|98394|98450|98405|98438|98393|8
1736113300000|2025-01-05 21:41:40|98438|98393|98439|98394|98447|98402|98436|98391|12
1736113310000|2025-01-05 21:41:50|98438|98393|98438|98393|98440|98395|98438|98393|5
1736113320000|2025-01-05 21:42:00|98439|98394|98439|98394|98439|98394|98438|98393|3
1736113330000|2025-01-05 21:42:10|98438|98393|98439|98394|98440|98395|98438|98393|11
1736113340000|2025-01-05 21:42:20|98438|98393|98439|98394|98439|98394|98438|98393|2
1736113350000|2025-01-05 21:42:30|98440|98395|98439|98394|98440|98395|98436|98391|5
1736113370000|2025-01-05 21:42:50|98440|98395|98440|98395|98442|98397|98440|98395|5
1736113380000|2025-01-05 21:43:00|98441|98396|98440|98395|98441|98396|98439|98394|14
1736113390000|2025-01-05 21:43:10|98452|98407|98448|98403|98457|98412|98446|98401|14
1736113400000|2025-01-05 21:43:20|98449|98404|98435|98390|98450|98405|98434|98389|11
1736113410000|2025-01-05 21:43:30|98434|98389|98434|98389|98438|98393|98430|98385|13
1736113420000|2025-01-05 21:43:40|98435|98390|98439|98394|98439|98394|98435|98390|3
1736113430000|2025-01-05 21:43:50|98438|98393|98434|98389|98438|98393|98434|98389|5
1736113440000|2025-01-05 21:44:00|98436|98391|98433|98388|98436|98391|98433|98388|9
1736113450000|2025-01-05 21:44:10|98428|98383|98429|98384|98429|98384|98427|98382|7
1736113460000|2025-01-05 21:44:20|98432|98387|98428|98383|98432|98387|98426|98381|14
1736113480000|2025-01-05 21:44:40|98429|98384|98433|98388|98433|98388|98428|98383|10
1736113490000|2025-01-05 21:44:50|98432|98387|98432|98387|98433|98388|98432|98387|3
1736113500000|2025-01-05 21:45:00|98430|98385|98429|98384|98431|98386|98428|98383|7
1736113510000|2025-01-05 21:45:10|98428|98383|98428|98383|98430|98385|98428|98383|5
1736113520000|2025-01-05 21:45:20|98430|98385|98430|98385|98434|98389|98427|98382|16
1736113530000|2025-01-05 21:45:30|98429|98384|98428|98383|98429|98384|98428|98383|2
1736113540000|2025-01-05 21:45:40|98430|98385|98428|98383|98434|98389|98428|98383|11
1736113560000|2025-01-05 21:46:00|98430|98385|98430|98385|98431|98386|98429|98384|4
1736113570000|2025-01-05 21:46:10|98431|98386|98430|98385|98431|98386|98429|98384|8
1736113590000|2025-01-05 21:46:30|98431|98386|98430|98385|98432|98387|98430|98385|14
1736113600000|2025-01-05 21:46:40|98428|98383|98428|98383|98428|98383|98428|98383|1
1736113610000|2025-01-05 21:46:50|98429|98384|98428|98383|98429|98384|98427|98382|8
1736113620000|2025-01-05 21:47:00|98426|98381|98428|98383|98428|98383|98426|98381|3
1736113640000|2025-01-05 21:47:20|98429|98384|98428|98383|98429|98384|98428|98383|2
1736113660000|2025-01-05 21:47:40|98427|98382|98428|98383|98428|98383|98427|98382|2
1736113680000|2025-01-05 21:48:00|98427|98382|98426|98381|98428|98383|98426|98381|6
1736113690000|2025-01-05 21:48:10|98427|98382|98426|98381|98428|98383|98425|98380|8
1736113700000|2025-01-05 21:48:20|98427|98382|98426|98381|98427|98382|98425|98380|9
1736113710000|2025-01-05 21:48:30|98428|98383|98428|98383|98429|98384|98427|98382|6
1736113720000|2025-01-05 21:48:40|98429|98384|98428|98383|98429|98384|98427|98382|11
1736113730000|2025-01-05 21:48:50|98427|98382|98427|98382|98428|98383|98427|98382|9
1736113740000|2025-01-05 21:49:00|98429|98384|98427|98382|98429|98384|98427|98382|3
1736113750000|2025-01-05 21:49:10|98424|98379|98424|98379|98425|98380|98422|98377|6
1736113760000|2025-01-05 21:49:20|98425|98380|98427|98382|98427|98382|98424|98379|9
1736113770000|2025-01-05 21:49:30|98426|98381|98427|98382|98428|98383|98426|98381|4
1736113780000|2025-01-05 21:49:40|98428|98383|98427|98382|98429|98384|98426|98381|9
1736113790000|2025-01-05 21:49:50|98428|98383|98427|98382|98429|98384|98427|98382|9
1736113800000|2025-01-05 21:50:00|98426|98381|98428|98383|98430|98385|98426|98381|6
1736113810000|2025-01-05 21:50:10|98427|98382|98427|98382|98432|98387|98427|98382|6
1736113820000|2025-01-05 21:50:20|98428|98383|98429|98384|98431|98386|98427|98382|5
1736113830000|2025-01-05 21:50:30|98427|98382|98427|98382|98427|98382|98426|98381|5
1736113840000|2025-01-05 21:50:40|98428|98383|98431|98386|98431|98386|98428|98383|5
1736113850000|2025-01-05 21:50:50|98430|98385|98429|98384|98431|98386|98429|98384|4
1736113860000|2025-01-05 21:51:00|98428|98383|98430|98385|98430|98385|98428|98383|3
1736113870000|2025-01-05 21:51:10|98431|98386|98430|98385|98431|98386|98430|98385|2
1736113880000|2025-01-05 21:51:20|98429|98384|98430|98385|98430|98385|98429|98384|2
1736113890000|2025-01-05 21:51:30|98429|98384|98430|98385|98432|98387|98429|98384|4
1736113900000|2025-01-05 21:51:40|98431|98386|98430|98385|98431|98386|98430|98385|4
1736113910000|2025-01-05 21:51:50|98431|98386|98430|98385|98432|98387|98430|98385|8
1736113920000|2025-01-05 21:52:00|98431|98386|98455|98410|98455|98410|98430|98385|7
1736113930000|2025-01-05 21:52:10|98454|98409|98449|98404|98455|98410|98449|98404|12
1736113940000|2025-01-05 21:52:20|98445|98400|98445|98400|98448|98403|98445|98400|5
1736113950000|2025-01-05 21:52:30|98444|98399|98446|98401|98446|98401|98444|98399|5
1736113960000|2025-01-05 21:52:40|98445|98400|98445|98400|98445|98400|98445|98400|1
1736113970000|2025-01-05 21:52:50|98446|98401|98445|98400|98448|98403|98444|98399|13
1736113980000|2025-01-05 21:53:00|98444|98399|98449|98404|98449|98404|98444|98399|7
1736113990000|2025-01-05 21:53:10|98451|98406|98464|98419|98464|98419|98450|98405|4
1736114000000|2025-01-05 21:53:20|98463|98418|98468|98423|98468|98423|98460|98415|7
1736114010000|2025-01-05 21:53:30|98467|98422|98466|98421|98468|98423|98466|98421|4
1736114020000|2025-01-05 21:53:40|98467|98422|98469|98424|98471|98426|98467|98422|5
1736114030000|2025-01-05 21:53:50|98471|98426|98471|98426|98473|98428|98470|98425|6
1736114040000|2025-01-05 21:54:00|98472|98427|98482|98437|98483|98438|98471|98426|9
1736114050000|2025-01-05 21:54:10|98481|98436|98487|98442|98490|98445|98481|98436|10
1736114060000|2025-01-05 21:54:20|98488|98443|98491|98446|98491|98446|98487|98442|6
1736114080000|2025-01-05 21:54:40|98503|98458|98503|98458|98503|98458|98503|98458|1
1736114140000|2025-01-05 21:55:40|98512|98467|98514|98469|98514|98469|98512|98467|3
1736114240000|2025-01-05 21:57:20|98507|98462|98514|98469|98514|98469|98507|98462|4
1736114250000|2025-01-05 21:57:30|98518|98473|98521|98476|98521|98476|98518|98473|6
1736114260000|2025-01-05 21:57:40|98522|98477|98520|98475|98522|98477|98520|98475|4
1736114270000|2025-01-05 21:57:50|98519|98474|98521|98476|98521|98476|98519|98474|3
1736114280000|2025-01-05 21:58:00|98520|98475|98520|98475|98521|98476|98520|98475|3
1736114290000|2025-01-05 21:58:10|98521|98476|98520|98475|98521|98476|98520|98475|2
1736114300000|2025-01-05 21:58:20|98521|98476|98521|98476|98521|98476|98521|98476|1
1736114310000|2025-01-05 21:58:30|98520|98475|98519|98474|98521|98476|98519|98474|4
1736114320000|2025-01-05 21:58:40|98520|98475|98513|98468|98520|98475|98510|98465|12
1736114330000|2025-01-05 21:58:50|98512|98467|98504|98459|98515|98470|98501|98456|22
1736114340000|2025-01-05 21:59:00|98503|98458|98491|98446|98503|98458|98491|98446|11
1736114350000|2025-01-05 21:59:10|98492|98447|98485|98440|98492|98447|98484|98439|4
1736114380000|2025-01-05 21:59:40|98486|98441|98492|98447|98496|98451|98485|98440|14
1736114390000|2025-01-05 21:59:50|98491|98446|98504|98459|98506|98461|98491|98446|8
1736114400000|2025-01-05 22:00:00|98508|98463|98516|98471|98519|98474|98507|98462|15
1736114410000|2025-01-05 22:00:10|98514|98469|98516|98471|98518|98473|98514|98469|12
1736114420000|2025-01-05 22:00:20|98515|98470|98510|98465|98515|98470|98510|98465|5
1736114430000|2025-01-05 22:00:30|98509|98464|98503|98458|98510|98465|98500|98455|11
1736114440000|2025-01-05 22:00:40|98502|98457|98502|98457|98506|98461|98501|98456|9
1736114450000|2025-01-05 22:00:50|98504|98459|98502|98457|98504|98459|98502|98457|3
1736114460000|2025-01-05 22:01:00|98501|98456|98498|98453|98502|98457|98498|98453|10
1736114470000|2025-01-05 22:01:10|98499|98454|98479|98434|98501|98456|98479|98434|19
1736114480000|2025-01-05 22:01:20|98480|98435|98464|98419|98480|98435|98447|98402|26
1736114490000|2025-01-05 22:01:30|98465|98420|98460|98415|98465|98420|98460|98415|13
1736114500000|2025-01-05 22:01:40|98461|98416|98458|98413|98462|98417|98458|98413|10
1736114510000|2025-01-05 22:01:50|98457|98412|98447|98402|98460|98415|98445|98400|20
1736114520000|2025-01-05 22:02:00|98448|98403|98450|98405|98452|98407|98448|98403|9
1736114530000|2025-01-05 22:02:10|98449|98404|98457|98412|98457|98412|98436|98391|16
1736114540000|2025-01-05 22:02:20|98451|98406|98431|98386|98453|98408|98430|98385|17
1736114550000|2025-01-05 22:02:30|98432|98387|98431|98386|98432|98387|98430|98385|6
1736114560000|2025-01-05 22:02:40|98430|98385|98413|98368|98430|98385|98408|98363|16
1736114570000|2025-01-05 22:02:50|98411|98366|98412|98367|98414|98369|98410|98365|16
1736114580000|2025-01-05 22:03:00|98411|98366|98401|98356|98414|98369|98401|98356|20
1736114590000|2025-01-05 22:03:10|98396|98351|98390|98345|98396|98351|98385|98340|26
1736114600000|2025-01-05 22:03:20|98392|98347|98379|98334|98393|98348|98379|98334|19
1736114610000|2025-01-05 22:03:30|98378|98333|98378|98333|98380|98335|98373|98328|20
1736114620000|2025-01-05 22:03:40|98376|98331|98373|98328|98376|98331|98371|98326|18
1736114630000|2025-01-05 22:03:50|98374|98329|98377|98332|98384|98339|98373|98328|27
1736114640000|2025-01-05 22:04:00|98378|98333|98376|98331|98379|98334|98376|98331|12
1736114650000|2025-01-05 22:04:10|98389|98344|98394|98349|98395|98350|98389|98344|14
1736114660000|2025-01-05 22:04:20|98393|98348|98393|98348|98396|98351|98392|98347|8
1736114670000|2025-01-05 22:04:30|98392|98347|98392|98347|98393|98348|98391|98346|4
1736114680000|2025-01-05 22:04:40|98393|98348|98407|98362|98408|98363|98393|98348|20
1736114690000|2025-01-05 22:04:50|98404|98359|98405|98360|98405|98360|98404|98359|4
1736114700000|2025-01-05 22:05:00|98407|98362|98409|98364|98409|98364|98407|98362|6
1736114710000|2025-01-05 22:05:10|98408|98363|98408|98363|98408|98363|98407|98362|5
1736114720000|2025-01-05 22:05:20|98416|98371|98431|98386|98432|98387|98416|98371|16
1736114730000|2025-01-05 22:05:30|98432|98387|98433|98388|98433|98388|98430|98385|5
1736114740000|2025-01-05 22:05:40|98432|98387|98432|98387|98432|98387|98432|98387|1
1736114750000|2025-01-05 22:05:50|98431|98386|98433|98388|98434|98389|98431|98386|6
1736114760000|2025-01-05 22:06:00|98432|98387|98434|98389|98434|98389|98430|98385|6
1736114770000|2025-01-05 22:06:10|98433|98388|98436|98391|98436|98391|98432|98387|7
1736114780000|2025-01-05 22:06:20|98435|98390|98443|98398|98446|98401|98435|98390|18
1736114790000|2025-01-05 22:06:30|98444|98399|98448|98403|98448|98403|98443|98398|7
1736114800000|2025-01-05 22:06:40|98446|98401|98444|98399|98447|98402|98444|98399|5
1736114810000|2025-01-05 22:06:50|98445|98400|98445|98400|98446|98401|98444|98399|8
1736114820000|2025-01-05 22:07:00|98444|98399|98445|98400|98445|98400|98444|98399|2
1736114830000|2025-01-05 22:07:10|98446|98401|98443|98398|98446|98401|98443|98398|3
1736114840000|2025-01-05 22:07:20|98444|98399|98425|98380|98446|98401|98425|98380|8
1736114850000|2025-01-05 22:07:30|98416|98371|98414|98369|98419|98374|98411|98366|17
1736114860000|2025-01-05 22:07:40|98412|98367|98437|98392|98441|98396|98412|98367|15
1736114870000|2025-01-05 22:07:50|98438|98393|98436|98391|98438|98393|98436|98391|3
1736114880000|2025-01-05 22:08:00|98435|98390|98436|98391|98438|98393|98435|98390|5
1736114890000|2025-01-05 22:08:10|98437|98392|98440|98395|98441|98396|98437|98392|3
1736114900000|2025-01-05 22:08:20|98441|98396|98439|98394|98441|98396|98438|98393|5
1736114910000|2025-01-05 22:08:30|98438|98393|98444|98399|98445|98400|98437|98392|10
1736114920000|2025-01-05 22:08:40|98443|98398|98454|98409|98456|98411|98443|98398|8
1736114930000|2025-01-05 22:08:50|98453|98408|98451|98406|98453|98408|98450|98405|6
1736114940000|2025-01-05 22:09:00|98453|98408|98453|98408|98454|98409|98452|98407|8
1736114950000|2025-01-05 22:09:10|98452|98407|98453|98408|98456|98411|98452|98407|6
1736114970000|2025-01-05 22:09:30|98452|98407|98452|98407|98453|98408|98451|98406|4
1736114980000|2025-01-05 22:09:40|98451|98406|98451|98406|98451|98406|98451|98406|1
1736115000000|2025-01-05 22:10:00|98450|98405|98451|98406|98455|98410|98450|98405|12
1736115010000|2025-01-05 22:10:10|98450|98405|98450|98405|98450|98405|98450|98405|1
1736115020000|2025-01-05 22:10:20|98451|98406|98450|98405|98451|98406|98450|98405|2
1736115030000|2025-01-05 22:10:30|98449|98404|98448|98403|98449|98404|98448|98403|4
1736115040000|2025-01-05 22:10:40|98449|98404|98448|98403|98449|98404|98448|98403|4
1736115050000|2025-01-05 22:10:50|98449|98404|98449|98404|98452|98407|98449|98404|9
1736115060000|2025-01-05 22:11:00|98448|98403|98437|98392|98448|98403|98437|98392|5
1736115070000|2025-01-05 22:11:10|98438|98393|98438|98393|98438|98393|98435|98390|6
1736115080000|2025-01-05 22:11:20|98437|98392|98438|98393|98438|98393|98437|98392|2
1736115090000|2025-01-05 22:11:30|98437|98392|98409|98364|98437|98392|98402|98357|18
1736115100000|2025-01-05 22:11:40|98410|98365|98410|98365|98411|98366|98410|98365|3
1736115110000|2025-01-05 22:11:50|98411|98366|98411|98366|98413|98368|98410|98365|11
1736115120000|2025-01-05 22:12:00|98408|98363|98391|98346|98410|98365|98389|98344|20
1736115130000|2025-01-05 22:12:10|98390|98345|98357|98312|98390|98345|98357|98312|24
1736115140000|2025-01-05 22:12:20|98358|98313|98360|98315|98361|98316|98358|98313|14
1736115150000|2025-01-05 22:12:30|98361|98316|98359|98314|98361|98316|98359|98314|15
1736115160000|2025-01-05 22:12:40|98358|98313|98360|98315|98360|98315|98358|98313|10
1736115170000|2025-01-05 22:12:50|98359|98314|98348|98303|98360|98315|98346|98301|16
1736115180000|2025-01-05 22:13:00|98349|98304|98349|98304|98349|98304|98347|98302|5
1736115190000|2025-01-05 22:13:10|98348|98303|98353|98308|98356|98311|98347|98302|11
1736115200000|2025-01-05 22:13:20|98352|98307|98368|98323|98369|98324|98349|98304|11
1736115210000|2025-01-05 22:13:30|98366|98321|98362|98317|98366|98321|98362|98317|4
1736115220000|2025-01-05 22:13:40|98361|98316|98361|98316|98361|98316|98361|98316|1
1736115240000|2025-01-05 22:14:00|98356|98311|98350|98305|98356|98311|98348|98303|18
1736115250000|2025-01-05 22:14:10|98347|98302|98346|98301|98347|98302|98345|98300|8
1736115260000|2025-01-05 22:14:20|98347|98302|98345|98300|98347|98302|98345|98300|5
1736115270000|2025-01-05 22:14:30|98346|98301|98365|98320|98372|98327|98344|98299|16
1736115280000|2025-01-05 22:14:40|98366|98321|98364|98319|98366|98321|98364|98319|5
1736115290000|2025-01-05 22:14:50|98371|98326|98386|98341|98388|98343|98371|98326|6
1736115300000|2025-01-05 22:15:00|98385|98340|98386|98341|98388|98343|98384|98339|15
1736115310000|2025-01-05 22:15:10|98385|98340|98397|98352|98403|98358|98385|98340|11
1736115320000|2025-01-05 22:15:20|98394|98349|98396|98351|98397|98352|98392|98347|10
1736115330000|2025-01-05 22:15:30|98395|98350|98396|98351|98397|98352|98395|98350|5
1736115340000|2025-01-05 22:15:40|98395|98350|98393|98348|98396|98351|98382|98337|16
1736115350000|2025-01-05 22:15:50|98394|98349|98387|98342|98398|98353|98379|98334|15
1736115360000|2025-01-05 22:16:00|98388|98343|98383|98338|98388|98343|98383|98338|7
1736115370000|2025-01-05 22:16:10|98384|98339|98384|98339|98384|98339|98384|98339|1
1736115380000|2025-01-05 22:16:20|98385|98340|98385|98340|98385|98340|98384|98339|3
1736115390000|2025-01-05 22:16:30|98384|98339|98397|98352|98402|98357|98384|98339|18
1736115400000|2025-01-05 22:16:40|98396|98351|98397|98352|98397|98352|98396|98351|4
1736115410000|2025-01-05 22:16:50|98398|98353|98396|98351|98398|98353|98395|98350|7
1736115420000|2025-01-05 22:17:00|98395|98350|98395|98350|98396|98351|98395|98350|3
1736115430000|2025-01-05 22:17:10|98396|98351|98394|98349|98396|98351|98394|98349|3
1736115440000|2025-01-05 22:17:20|98393|98348|98393|98348|98396|98351|98393|98348|10
1736115450000|2025-01-05 22:17:30|98398|98353|98400|98355|98401|98356|98393|98348|24
1736115460000|2025-01-05 22:17:40|98399|98354|98399|98354|98399|98354|98399|98354|1
1736115470000|2025-01-05 22:17:50|98398|98353|98399|98354|98400|98355|98396|98351|7
1736115480000|2025-01-05 22:18:00|98401|98356|98402|98357|98402|98357|98400|98355|9
1736115490000|2025-01-05 22:18:10|98401|98356|98401|98356|98402|98357|98401|98356|3
1736115500000|2025-01-05 22:18:20|98400|98355|98400|98355|98400|98355|98399|98354|5
1736115520000|2025-01-05 22:18:40|98402|98357|98400|98355|98402|98357|98400|98355|3
1736115530000|2025-01-05 22:18:50|98401|98356|98400|98355|98401|98356|98399|98354|4
1736115540000|2025-01-05 22:19:00|98412|98367|98426|98381|98426|98381|98412|98367|10
1736115550000|2025-01-05 22:19:10|98425|98380|98451|98406|98451|98406|98425|98380|13
1736115560000|2025-01-05 22:19:20|98453|98408|98451|98406|98455|98410|98450|98405|8
1736115570000|2025-01-05 22:19:30|98450|98405|98451|98406|98451|98406|98450|98405|4
1736115580000|2025-01-05 22:19:40|98450|98405|98445|98400|98450|98405|98442|98397|6
1736115590000|2025-01-05 22:19:50|98446|98401|98446|98401|98446|98401|98446|98401|1
1736115630000|2025-01-05 22:20:30|98452|98407|98451|98406|98453|98408|98451|98406|8
1736115650000|2025-01-05 22:20:50|98450|98405|98449|98404|98450|98405|98449|98404|2
1736115660000|2025-01-05 22:21:00|98448|98403|98448|98403|98448|98403|98447|98402|3
1736115670000|2025-01-05 22:21:10|98449|98404|98449|98404|98449|98404|98449|98404|1
1736115690000|2025-01-05 22:21:30|98448|98403|98448|98403|98449|98404|98448|98403|3
1736115710000|2025-01-05 22:21:50|98449|98404|98448|98403|98449|98404|98448|98403|2
1736115720000|2025-01-05 22:22:00|98447|98402|98447|98402|98447|98402|98447|98402|1
1736115730000|2025-01-05 22:22:10|98448|98403|98448|98403|98448|98403|98448|98403|1
1736115740000|2025-01-05 22:22:20|98447|98402|98448|98403|98448|98403|98447|98402|2
1736115750000|2025-01-05 22:22:30|98447|98402|98449|98404|98449|98404|98447|98402|2
1736115770000|2025-01-05 22:22:50|98447|98402|98449|98404|98449|98404|98447|98402|3
1736115780000|2025-01-05 22:23:00|98450|98405|98448|98403|98450|98405|98448|98403|4
1736115790000|2025-01-05 22:23:10|98449|98404|98449|98404|98449|98404|98449|98404|1
1736115820000|2025-01-05 22:23:40|98457|98412|98466|98421|98467|98422|98457|98412|5
1736115830000|2025-01-05 22:23:50|98465|98420|98466|98421|98467|98422|98465|98420|4
1736115840000|2025-01-05 22:24:00|98465|98420|98465|98420|98468|98423|98465|98420|5
1736115850000|2025-01-05 22:24:10|98466|98421|98466|98421|98466|98421|98465|98420|3
1736115870000|2025-01-05 22:24:30|98474|98429|98486|98441|98486|98441|98474|98429|5
1736115880000|2025-01-05 22:24:40|98489|98444|98494|98449|98494|98449|98488|98443|10
1736115890000|2025-01-05 22:24:50|98495|98450|98494|98449|98496|98451|98494|98449|6
1736115900000|2025-01-05 22:25:00|98495|98450|98519|98474|98521|98476|98493|98448|14
1736115910000|2025-01-05 22:25:10|98518|98473|98513|98468|98518|98473|98509|98464|13
1736115920000|2025-01-05 22:25:20|98514|98469|98514|98469|98516|98471|98514|98469|4
1736115930000|2025-01-05 22:25:30|98516|98471|98520|98475|98520|98475|98514|98469|12
1736115940000|2025-01-05 22:25:40|98519|98474|98519|98474|98519|98474|98519|98474|1
1736115970000|2025-01-05 22:26:10|98520|98475|98522|98477|98522|98477|98520|98475|2
1736116050000|2025-01-05 22:27:30|98526|98481|98526|98481|98526|98481|98526|98481|1
1736116060000|2025-01-05 22:27:40|98538|98493|98538|98493|98538|98493|98538|98493|1
1736116090000|2025-01-05 22:28:10|98537|98492|98537|98492|98537|98492|98536|98491|3
1736116200000|2025-01-05 22:30:00|98564|98519|98564|98519|98564|98519|98564|98519|1
1736116220000|2025-01-05 22:30:20|98561|98516|98561|98516|98561|98516|98561|98516|1
1736116230000|2025-01-05 22:30:30|98554|98509|98554|98509|98554|98509|98554|98509|1
1736116240000|2025-01-05 22:30:40|98558|98513|98554|98509|98558|98513|98554|98509|2
1736116280000|2025-01-05 22:31:20|98553|98508|98554|98509|98554|98509|98553|98508|2
1736116300000|2025-01-05 22:31:40|98551|98506|98554|98509|98554|98509|98547|98502|4
1736116310000|2025-01-05 22:31:50|98553|98508|98553|98508|98553|98508|98553|98508|1
1736116340000|2025-01-05 22:32:20|98554|98509|98554|98509|98554|98509|98554|98509|1
1736116370000|2025-01-05 22:32:50|98556|98511|98556|98511|98556|98511|98556|98511|1
1736116380000|2025-01-05 22:33:00|98557|98512|98557|98512|98557|98512|98557|98512|1
1736116400000|2025-01-05 22:33:20|98559|98514|98559|98514|98559|98514|98559|98514|1
1736116410000|2025-01-05 22:33:30|98562|98517|98562|98517|98562|98517|98562|98517|1
1736116510000|2025-01-05 22:35:10|98559|98514|98559|98514|98559|98514|98559|98514|1
1736116540000|2025-01-05 22:35:40|98578|98533|98581|98536|98581|98536|98578|98533|2
1736116660000|2025-01-05 22:37:40|98582|98537|98590|98545|98590|98545|98582|98537|2
1736116670000|2025-01-05 22:37:50|98592|98547|98592|98547|98592|98547|98592|98547|1
1736116690000|2025-01-05 22:38:10|98602|98557|98607|98562|98607|98562|98602|98557|4
1736116720000|2025-01-05 22:38:40|98612|98567|98612|98567|98612|98567|98612|98567|1
1736116730000|2025-01-05 22:38:50|98613|98568|98614|98569|98614|98569|98613|98568|2
1736116740000|2025-01-05 22:39:00|98615|98570|98615|98570|98615|98570|98615|98570|1
1736116750000|2025-01-05 22:39:10|98645|98600|98702|98657|98702|98657|98645|98600|6
1736116760000|2025-01-05 22:39:20|98704|98659|98712|98667|98712|98667|98704|98659|4
1736116770000|2025-01-05 22:39:30|98722|98677|98756|98711|98768|98723|98722|98677|6
1736116780000|2025-01-05 22:39:40|98761|98716|98744|98699|98768|98723|98739|98694|8
1736116790000|2025-01-05 22:39:50|98745|98700|98739|98694|98745|98700|98738|98693|3
1736116800000|2025-01-05 22:40:00|98740|98695|98740|98695|98740|98695|98740|98695|1
1736116810000|2025-01-05 22:40:10|98733|98688|98736|98691|98736|98691|98733|98688|3
1736116830000|2025-01-05 22:40:30|98732|98687|98708|98663|98732|98687|98708|98663|5
1736116840000|2025-01-05 22:40:40|98707|98662|98706|98661|98707|98662|98706|98661|2
1736116850000|2025-01-05 22:40:50|98705|98660|98683|98638|98705|98660|98683|98638|5
1736116860000|2025-01-05 22:41:00|98684|98639|98675|98630|98684|98639|98675|98630|4
1736116880000|2025-01-05 22:41:20|98673|98628|98661|98616|98673|98628|98661|98616|4
1736116910000|2025-01-05 22:41:50|98660|98615|98660|98615|98660|98615|98660|98615|1
1736116940000|2025-01-05 22:42:20|98659|98614|98659|98614|98659|98614|98659|98614|1
1736116960000|2025-01-05 22:42:40|98675|98630|98690|98645|98690|98645|98675|98630|2
1736116970000|2025-01-05 22:42:50|98685|98640|98685|98640|98685|98640|98685|98640|1
1736116980000|2025-01-05 22:43:00|98680|98635|98655|98610|98680|98635|98652|98607|4
1736116990000|2025-01-05 22:43:10|98656|98611|98662|98617|98662|98617|98656|98611|2
1736117020000|2025-01-05 22:43:40|98658|98613|98653|98608|98658|98613|98653|98608|2
1736117030000|2025-01-05 22:43:50|98657|98612|98665|98620|98665|98620|98657|98612|3
1736117070000|2025-01-05 22:44:30|98649|98604|98654|98609|98654|98609|98649|98604|4
1736117080000|2025-01-05 22:44:40|98656|98611|98656|98611|98656|98611|98656|98611|1
1736117110000|2025-01-05 22:45:10|98651|98606|98654|98609|98654|98609|98651|98606|2
1736117190000|2025-01-05 22:46:30|98651|98606|98651|98606|98651|98606|98651|98606|1
1736117200000|2025-01-05 22:46:40|98644|98599|98627|98582|98644|98599|98625|98580|3
1736117210000|2025-01-05 22:46:50|98624|98579|98622|98577|98624|98579|98622|98577|3
1736117250000|2025-01-05 22:47:30|98619|98574|98619|98574|98619|98574|98619|98574|1
1736117280000|2025-01-05 22:48:00|98620|98575|98626|98581|98626|98581|98620|98575|2
1736117320000|2025-01-05 22:48:40|98628|98583|98623|98578|98628|98583|98623|98578|2
1736117330000|2025-01-05 22:48:50|98609|98564|98595|98550|98609|98564|98595|98550|2
1736117340000|2025-01-05 22:49:00|98594|98549|98593|98548|98594|98549|98593|98548|2
1736117380000|2025-01-05 22:49:40|98588|98543|98588|98543|98588|98543|98588|98543|1
1736117400000|2025-01-05 22:50:00|98589|98544|98590|98545|98590|98545|98589|98544|2
1736117420000|2025-01-05 22:50:20|98575|98530|98554|98509|98575|98530|98554|98509|4
1736117450000|2025-01-05 22:50:50|98551|98506|98550|98505|98551|98506|98550|98505|2
1736117460000|2025-01-05 22:51:00|98553|98508|98556|98511|98556|98511|98553|98508|2
1736117500000|2025-01-05 22:51:40|98555|98510|98551|98506|98555|98510|98551|98506|2
1736117530000|2025-01-05 22:52:10|98548|98503|98548|98503|98548|98503|98548|98503|1
1736117550000|2025-01-05 22:52:30|98525|98480|98523|98478|98525|98480|98523|98478|2
1736117560000|2025-01-05 22:52:40|98525|98480|98537|98492|98537|98492|98525|98480|2
1736117590000|2025-01-05 22:53:10|98536|98491|98536|98491|98536|98491|98536|98491|1
1736117660000|2025-01-05 22:54:20|98523|98478|98523|98478|98523|98478|98523|98478|1
1736117670000|2025-01-05 22:54:30|98528|98483|98535|98490|98535|98490|98528|98483|4
1736117700000|2025-01-05 22:55:00|98536|98491|98536|98491|98536|98491|98536|98491|1
1736117730000|2025-01-05 22:55:30|98538|98493|98548|98503|98548|98503|98538|98493|2
1736117740000|2025-01-05 22:55:40|98550|98505|98551|98506|98551|98506|98550|98505|2
1736117750000|2025-01-05 22:55:50|98552|98507|98566|98521|98566|98521|98552|98507|3
1736117760000|2025-01-05 22:56:00|98570|98525|98570|98525|98570|98525|98570|98525|1
1736117780000|2025-01-05 22:56:20|98575|98530|98578|98533|98578|98533|98575|98530|2
1736117790000|2025-01-05 22:56:30|98637|98592|98651|98606|98651|98606|98637|98592|5
1736117800000|2025-01-05 22:56:40|98660|98615|98690|98645|98692|98647|98660|98615|5
1736117810000|2025-01-05 22:56:50|98692|98647|98706|98661|98706|98661|98692|98647|3
1736117820000|2025-01-05 22:57:00|98711|98666|98716|98671|98716|98671|98711|98666|2
1736117830000|2025-01-05 22:57:10|98718|98673|98733|98688|98733|98688|98718|98673|4
1736117840000|2025-01-05 22:57:20|98739|98694|98739|98694|98739|98694|98739|98694|1
1736117850000|2025-01-05 22:57:30|98752|98707|98757|98712|98757|98712|98751|98706|4
1736117860000|2025-01-05 22:57:40|98758|98713|98758|98713|98758|98713|98758|98713|1
1736117870000|2025-01-05 22:57:50|98757|98712|98732|98687|98757|98712|98732|98687|4
1736117880000|2025-01-05 22:58:00|98725|98680|98709|98664|98725|98680|98709|98664|6
1736117890000|2025-01-05 22:58:10|98704|98659|98681|98636|98704|98659|98681|98636|5
1736117900000|2025-01-05 22:58:20|98679|98634|98674|98629|98679|98634|98674|98629|3
1736117910000|2025-01-05 22:58:30|98668|98623|98685|98640|98685|98640|98667|98622|5
1736117920000|2025-01-05 22:58:40|98692|98647|98692|98647|98692|98647|98692|98647|1
1736117930000|2025-01-05 22:58:50|98697|98652|98697|98652|98697|98652|98697|98652|1
1736117940000|2025-01-05 22:59:00|98701|98656|98693|98648|98703|98658|98693|98648|6
1736117950000|2025-01-05 22:59:10|98697|98652|98706|98661|98706|98661|98697|98652|3
1736117960000|2025-01-05 22:59:20|98710|98665|98714|98669|98714|98669|98710|98665|3
1736117970000|2025-01-05 22:59:30|98711|98666|98714|98669|98714|98669|98711|98666|3
1736117990000|2025-01-05 22:59:50|98708|98663|98704|98659|98708|98663|98704|98659|3
1736118000000|2025-01-05 23:00:00|98690|98645|98690|98645|98698|98653|98673|98628|13
1736118010000|2025-01-05 23:00:10|98689|98644|98690|98645|98692|98647|98673|98628|10
1736118020000|2025-01-05 23:00:20|98696|98651|98696|98651|98696|98651|98696|98651|1
1736118030000|2025-01-05 23:00:30|98700|98655|98700|98655|98700|98655|98700|98655|1
1736118040000|2025-01-05 23:00:40|98707|98662|98728|98683|98729|98684|98707|98662|4
1736118050000|2025-01-05 23:00:50|98745|98700|98750|98705|98751|98706|98745|98700|4
1736118060000|2025-01-05 23:01:00|98745|98700|98705|98660|98750|98705|98705|98660|7
1736118070000|2025-01-05 23:01:10|98713|98668|98751|98706|98753|98708|98708|98663|10
1736118080000|2025-01-05 23:01:20|98746|98701|98728|98683|98746|98701|98728|98683|3
1736118090000|2025-01-05 23:01:30|98730|98685|98728|98683|98733|98688|98728|98683|3
1736118100000|2025-01-05 23:01:40|98743|98698|98743|98698|98743|98698|98743|98698|1
1736118110000|2025-01-05 23:01:50|98751|98706|98751|98706|98751|98706|98743|98698|3
1736118120000|2025-01-05 23:02:00|98748|98703|98759|98714|98763|98718|98736|98691|9
1736118130000|2025-01-05 23:02:10|98747|98702|98753|98708|98753|98708|98743|98698|7
1736118140000|2025-01-05 23:02:20|98762|98717|98762|98717|98763|98718|98762|98717|3
1736118150000|2025-01-05 23:02:30|98763|98718|98843|98798|98843|98798|98763|98718|6
1736118160000|2025-01-05 23:02:40|98846|98801|98839|98794|98852|98807|98823|98778|6
1736118170000|2025-01-05 23:02:50|98842|98797|98844|98799|98846|98801|98842|98797|4
1736118180000|2025-01-05 23:03:00|98848|98803|98843|98798|98848|98803|98839|98794|5
1736118190000|2025-01-05 23:03:10|98841|98796|98841|98796|98841|98796|98841|98796|1
1736118200000|2025-01-05 23:03:20|98843|98798|98809|98764|98844|98799|98809|98764|6
1736118210000|2025-01-05 23:03:30|98811|98766|98815|98770|98815|98770|98811|98766|3
1736118220000|2025-01-05 23:03:40|98814|98769|98803|98758|98814|98769|98803|98758|3
1736118230000|2025-01-05 23:03:50|98810|98765|98810|98765|98810|98765|98810|98765|1
1736118240000|2025-01-05 23:04:00|98818|98773|98788|98743|98818|98773|98788|98743|9
1736118250000|2025-01-05 23:04:10|98793|98748|98794|98749|98798|98753|98789|98744|5
1736118260000|2025-01-05 23:04:20|98802|98757|98760|98715|98803|98758|98758|98713|15
1736118270000|2025-01-05 23:04:30|98798|98753|98790|98745|98798|98753|98781|98736|5
1736118280000|2025-01-05 23:04:40|98800|98755|98776|98731|98800|98755|98772|98727|10
1736118290000|2025-01-05 23:04:50|98770|98725|98759|98714|98770|98725|98754|98709|4
1736118300000|2025-01-05 23:05:00|98763|98718|98734|98689|98763|98718|98729|98684|6
1736118310000|2025-01-05 23:05:10|98746|98701|98733|98688|98760|98715|98733|98688|8
1736118320000|2025-01-05 23:05:20|98723|98678|98725|98680|98725|98680|98707|98662|6
1736118330000|2025-01-05 23:05:30|98738|98693|98762|98717|98762|98717|98738|98693|8
1736118340000|2025-01-05 23:05:40|98767|98722|98771|98726|98780|98735|98752|98707|11
1736118350000|2025-01-05 23:05:50|98773|98728|98764|98719|98773|98728|98764|98719|2
1736118360000|2025-01-05 23:06:00|98763|98718|98757|98712|98763|98718|98751|98706|6
1736118370000|2025-01-05 23:06:10|98758|98713|98752|98707|98758|98713|98752|98707|2
1736118380000|2025-01-05 23:06:20|98739|98694|98709|98664|98739|98694|98709|98664|7
1736118400000|2025-01-05 23:06:40|98703|98658|98685|98640|98703|98658|98685|98640|6
1736118410000|2025-01-05 23:06:50|98678|98633|98671|98626|98678|98633|98671|98626|2
1736118420000|2025-01-05 23:07:00|98670|98625|98689|98644|98689|98644|98662|98617|6
1736118430000|2025-01-05 23:07:10|98692|98647|98695|98650|98695|98650|98692|98647|3
1736118440000|2025-01-05 23:07:20|98696|98651|98658|98613|98696|98651|98658|98613|8
1736118450000|2025-01-05 23:07:30|98656|98611|98622|98577|98656|98611|98618|98573|6
1736118460000|2025-01-05 23:07:40|98623|98578|98617|98572|98623|98578|98610|98565|7
1736118470000|2025-01-05 23:07:50|98629|98584|98642|98597|98642|98597|98629|98584|2
1736118480000|2025-01-05 23:08:00|98656|98611|98670|98625|98673|98628|98656|98611|8
1736118490000|2025-01-05 23:08:10|98672|98627|98661|98616|98672|98627|98661|98616|4
1736118500000|2025-01-05 23:08:20|98660|98615|98654|98609|98660|98615|98654|98609|3
1736118510000|2025-01-05 23:08:30|98652|98607|98660|98615|98660|98615|98651|98606|4
1736118520000|2025-01-05 23:08:40|98665|98620|98665|98620|98665|98620|98665|98620|1
1736118530000|2025-01-05 23:08:50|98666|98621|98674|98629|98674|98629|98666|98621|3
1736118540000|2025-01-05 23:09:00|98657|98612|98654|98609|98657|98612|98654|98609|3
1736118550000|2025-01-05 23:09:10|98658|98613|98658|98613|98658|98613|98658|98613|1
1736118560000|2025-01-05 23:09:20|98655|98610|98645|98600|98655|98610|98645|98600|2
1736118570000|2025-01-05 23:09:30|98647|98602|98649|98604|98649|98604|98646|98601|3
1736118600000|2025-01-05 23:10:00|98651|98606|98663|98618|98663|98618|98651|98606|3
1736118610000|2025-01-05 23:10:10|98679|98634|98674|98629|98696|98651|98672|98627|9
1736118620000|2025-01-05 23:10:20|98678|98633|98678|98633|98678|98633|98678|98633|1
1736118640000|2025-01-05 23:10:40|98688|98643|98701|98656|98701|98656|98688|98643|2
1736118660000|2025-01-05 23:11:00|98687|98642|98684|98639|98687|98642|98682|98637|4
1736118670000|2025-01-05 23:11:10|98682|98637|98657|98612|98682|98637|98657|98612|5
1736118720000|2025-01-05 23:12:00|98663|98618|98658|98613|98663|98618|98658|98613|3
1736118730000|2025-01-05 23:12:10|98667|98622|98642|98597|98667|98622|98642|98597|4
1736118740000|2025-01-05 23:12:20|98639|98594|98633|98588|98639|98594|98633|98588|3
1736118760000|2025-01-05 23:12:40|98627|98582|98607|98562|98627|98582|98607|98562|3
1736118770000|2025-01-05 23:12:50|98609|98564|98616|98571|98616|98571|98609|98564|3
1736118780000|2025-01-05 23:13:00|98612|98567|98612|98567|98612|98567|98612|98567|1
1736118790000|2025-01-05 23:13:10|98616|98571|98656|98611|98658|98613|98616|98571|6
1736118800000|2025-01-05 23:13:20|98654|98609|98636|98591|98655|98610|98636|98591|6
1736118810000|2025-01-05 23:13:30|98630|98585|98624|98579|98630|98585|98620|98575|3
1736118820000|2025-01-05 23:13:40|98621|98576|98618|98573|98621|98576|98618|98573|2
1736118830000|2025-01-05 23:13:50|98610|98565|98607|98562|98610|98565|98607|98562|3
1736118840000|2025-01-05 23:14:00|98609|98564|98592|98547|98609|98564|98592|98547|7
1736118850000|2025-01-05 23:14:10|98608|98563|98609|98564|98609|98564|98608|98563|2
1736118860000|2025-01-05 23:14:20|98605|98560|98580|98535|98605|98560|98580|98535|6
1736118870000|2025-01-05 23:14:30|98571|98526|98551|98506|98571|98526|98551|98506|6
1736118880000|2025-01-05 23:14:40|98549|98504|98552|98507|98556|98511|98540|98495|5
1736118890000|2025-01-05 23:14:50|98549|98504|98561|98516|98561|98516|98549|98504|3
1736118900000|2025-01-05 23:15:00|98572|98527|98591|98546|98598|98553|98572|98527|6
1736118910000|2025-01-05 23:15:10|98593|98548|98595|98550|98595|98550|98593|98548|2
1736118920000|2025-01-05 23:15:20|98585|98540|98568|98523|98585|98540|98568|98523|3
1736118930000|2025-01-05 23:15:30|98569|98524|98601|98556|98601|98556|98569|98524|3
1736118940000|2025-01-05 23:15:40|98605|98560|98605|98560|98608|98563|98603|98558|4
1736118960000|2025-01-05 23:16:00|98609|98564|98614|98569|98614|98569|98609|98564|2
1736118970000|2025-01-05 23:16:10|98613|98568|98611|98566|98613|98568|98610|98565|3
1736118980000|2025-01-05 23:16:20|98592|98547|98564|98519|98592|98547|98564|98519|8
1736118990000|2025-01-05 23:16:30|98543|98498|98534|98489|98543|98498|98528|98483|6
1736119000000|2025-01-05 23:16:40|98523|98478|98509|98464|98531|98486|98509|98464|7
1736119010000|2025-01-05 23:16:50|98493|98448|98484|98439|98493|98448|98478|98433|11
1736119020000|2025-01-05 23:17:00|98485|98440|98541|98496|98541|98496|98485|98440|7
1736119030000|2025-01-05 23:17:10|98540|98495|98534|98489|98540|98495|98534|98489|2
1736119040000|2025-01-05 23:17:20|98526|98481|98493|98448|98526|98481|98483|98438|8
1736119050000|2025-01-05 23:17:30|98495|98450|98495|98450|98495|98450|98495|98450|1
1736119060000|2025-01-05 23:17:40|98502|98457|98502|98457|98502|98457|98502|98457|1
1736119070000|2025-01-05 23:17:50|98503|98458|98503|98458|98503|98458|98503|98458|1
1736119080000|2025-01-05 23:18:00|98501|98456|98507|98462|98507|98462|98500|98455|5
1736119090000|2025-01-05 23:18:10|98500|98455|98467|98422|98500|98455|98467|98422|5
1736119100000|2025-01-05 23:18:20|98474|98429|98475|98430|98477|98432|98474|98429|3
1736119110000|2025-01-05 23:18:30|98478|98433|98478|98433|98478|98433|98478|98433|1
1736119140000|2025-01-05 23:19:00|98468|98423|98514|98469|98514|98469|98468|98423|5
1736119150000|2025-01-05 23:19:10|98520|98475|98526|98481|98526|98481|98520|98475|2
1736119160000|2025-01-05 23:19:20|98513|98468|98524|98479|98524|98479|98509|98464|4
1736119170000|2025-01-05 23:19:30|98519|98474|98508|98463|98519|98474|98499|98454|7
1736119190000|2025-01-05 23:19:50|98506|98461|98489|98444|98506|98461|98489|98444|4
1736119200000|2025-01-05 23:20:00|98484|98439|98488|98443|98488|98443|98478|98433|5
1736119210000|2025-01-05 23:20:10|98489|98444|98475|98430|98489|98444|98475|98430|5
1736119220000|2025-01-05 23:20:20|98477|98432|98483|98438|98483|98438|98477|98432|2
1736119240000|2025-01-05 23:20:40|98481|98436|98481|98436|98481|98436|98481|98436|1
1736119250000|2025-01-05 23:20:50|98467|98422|98453|98408|98467|98422|98453|98408|3
1736119260000|2025-01-05 23:21:00|98457|98412|98467|98422|98467|98422|98457|98412|3
1736119280000|2025-01-05 23:21:20|98469|98424|98469|98424|98469|98424|98469|98424|1
1736119290000|2025-01-05 23:21:30|98473|98428|98473|98428|98473|98428|98473|98428|1
1736119300000|2025-01-05 23:21:40|98472|98427|98472|98427|98472|98427|98472|98427|1
1736119310000|2025-01-05 23:21:50|98467|98422|98459|98414|98467|98422|98456|98411|5
1736119330000|2025-01-05 23:22:10|98451|98406|98435|98390|98451|98406|98435|98390|3
1736119340000|2025-01-05 23:22:20|98432|98387|98394|98349|98432|98387|98394|98349|9
1736119350000|2025-01-05 23:22:30|98379|98334|98389|98344|98389|98344|98379|98334|4
1736119360000|2025-01-05 23:22:40|98394|98349|98406|98361|98406|98361|98394|98349|6
1736119380000|2025-01-05 23:23:00|98440|98395|98454|98409|98454|98409|98436|98391|10
1736119410000|2025-01-05 23:23:30|98445|98400|98445|98400|98445|98400|98445|98400|1
1736119420000|2025-01-05 23:23:40|98433|98388|98436|98391|98436|98391|98412|98367|8
1736119430000|2025-01-05 23:23:50|98438|98393|98440|98395|98448|98403|98438|98393|6
1736119440000|2025-01-05 23:24:00|98431|98386|98456|98411|98456|98411|98431|98386|7
1736119450000|2025-01-05 23:24:10|98448|98403|98461|98416|98461|98416|98448|98403|4
1736119460000|2025-01-05 23:24:20|98462|98417|98469|98424|98469|98424|98462|98417|3
1736119490000|2025-01-05 23:24:50|98462|98417|98464|98419|98464|98419|98455|98410|3
1736119500000|2025-01-05 23:25:00|98465|98420|98495|98450|98495|98450|98465|98420|9
1736119510000|2025-01-05 23:25:10|98497|98452|98502|98457|98502|98457|98497|98452|3
1736119520000|2025-01-05 23:25:20|98509|98464|98515|98470|98515|98470|98509|98464|2
1736119530000|2025-01-05 23:25:30|98500|98455|98494|98449|98500|98455|98494|98449|3
1736119590000|2025-01-05 23:26:30|98477|98432|98474|98429|98477|98432|98474|98429|2
1736119600000|2025-01-05 23:26:40|98479|98434|98479|98434|98479|98434|98479|98434|1
1736119610000|2025-01-05 23:26:50|98486|98441|98488|98443|98488|98443|98486|98441|2
1736119640000|2025-01-05 23:27:20|98493|98448|98496|98451|98496|98451|98491|98446|5
1736119670000|2025-01-05 23:27:50|98494|98449|98480|98435|98494|98449|98480|98435|3
1736119680000|2025-01-05 23:28:00|98486|98441|98486|98441|98486|98441|98486|98441|1
1736119720000|2025-01-05 23:28:40|98495|98450|98495|98450|98495|98450|98495|98450|1
1736119770000|2025-01-05 23:29:30|98487|98442|98487|98442|98487|98442|98487|98442|1
1736119810000|2025-01-05 23:30:10|98493|98448|98493|98448|98493|98448|98493|98448|1
1736119820000|2025-01-05 23:30:20|98503|98458|98503|98458|98503|98458|98503|98458|1
1736119830000|2025-01-05 23:30:30|98514|98469|98519|98474|98519|98474|98514|98469|3
1736119840000|2025-01-05 23:30:40|98521|98476|98512|98467|98521|98476|98512|98467|3
1736119850000|2025-01-05 23:30:50|98507|98462|98479|98434|98507|98462|98473|98428|9
1736119860000|2025-01-05 23:31:00|98482|98437|98500|98455|98500|98455|98482|98437|6
1736119870000|2025-01-05 23:31:10|98494|98449|98494|98449|98494|98449|98494|98449|1
1736119880000|2025-01-05 23:31:20|98485|98440|98448|98403|98485|98440|98448|98403|4
1736119890000|2025-01-05 23:31:30|98451|98406|98441|98396|98451|98406|98441|98396|3
1736119900000|2025-01-05 23:31:40|98442|98397|98447|98402|98447|98402|98442|98397|2
1736119910000|2025-01-05 23:31:50|98448|98403|98448|98403|98448|98403|98448|98403|1
1736119920000|2025-01-05 23:32:00|98450|98405|98456|98411|98456|98411|98450|98405|2
1736119940000|2025-01-05 23:32:20|98454|98409|98451|98406|98454|98409|98448|98403|3
1736119950000|2025-01-05 23:32:30|98455|98410|98459|98414|98459|98414|98455|98410|2
1736119970000|2025-01-05 23:32:50|98456|98411|98439|98394|98456|98411|98439|98394|4
1736119980000|2025-01-05 23:33:00|98433|98388|98429|98384|98433|98388|98429|98384|2
1736119990000|2025-01-05 23:33:10|98440|98395|98440|98395|98440|98395|98440|98395|1
1736120000000|2025-01-05 23:33:20|98453|98408|98463|98418|98463|98418|98453|98408|3
1736120010000|2025-01-05 23:33:30|98459|98414|98459|98414|98459|98414|98459|98414|1
1736120040000|2025-01-05 23:34:00|98463|98418|98463|98418|98463|98418|98463|98418|1
1736120070000|2025-01-05 23:34:30|98459|98414|98443|98398|98459|98414|98443|98398|3
1736120080000|2025-01-05 23:34:40|98435|98390|98443|98398|98443|98398|98431|98386|6
1736120100000|2025-01-05 23:35:00|98439|98394|98433|98388|98439|98394|98427|98382|5
1736120120000|2025-01-05 23:35:20|98451|98406|98451|98406|98451|98406|98451|98406|1
1736120130000|2025-01-05 23:35:30|98447|98402|98444|98399|98447|98402|98444|98399|2
1736120140000|2025-01-05 23:35:40|98446|98401|98443|98398|98448|98403|98443|98398|4
1736120150000|2025-01-05 23:35:50|98445|98400|98445|98400|98445|98400|98445|98400|1
1736120160000|2025-01-05 23:36:00|98447|98402|98449|98404|98449|98404|98447|98402|3
1736120180000|2025-01-05 23:36:20|98446|98401|98444|98399|98446|98401|98444|98399|2
1736120190000|2025-01-05 23:36:30|98446|98401|98447|98402|98447|98402|98446|98401|2
1736120200000|2025-01-05 23:36:40|98452|98407|98452|98407|98452|98407|98452|98407|1
1736120210000|2025-01-05 23:36:50|98443|98398|98443|98398|98443|98398|98443|98398|1
1736120220000|2025-01-05 23:37:00|98446|98401|98463|98418|98463|98418|98446|98401|4
1736120300000|2025-01-05 23:38:20|98473|98428|98473|98428|98473|98428|98473|98428|1
1736120310000|2025-01-05 23:38:30|98482|98437|98482|98437|98482|98437|98482|98437|1
1736120320000|2025-01-05 23:38:40|98483|98438|98507|98462|98507|98462|98483|98438|3
1736120340000|2025-01-05 23:39:00|98499|98454|98505|98460|98505|98460|98499|98454|5
1736120350000|2025-01-05 23:39:10|98506|98461|98508|98463|98508|98463|98506|98461|2
1736120360000|2025-01-05 23:39:20|98507|98462|98499|98454|98507|98462|98499|98454|3
1736120380000|2025-01-05 23:39:40|98503|98458|98503|98458|98503|98458|98503|98458|1
1736120390000|2025-01-05 23:39:50|98508|98463|98492|98447|98508|98463|98492|98447|4
1736120400000|2025-01-05 23:40:00|98495|98450|98495|98450|98495|98450|98495|98450|1
1736120410000|2025-01-05 23:40:10|98503|98458|98497|98452|98503|98458|98497|98452|2
1736120420000|2025-01-05 23:40:20|98501|98456|98503|98458|98503|98458|98501|98456|2
1736120430000|2025-01-05 23:40:30|98504|98459|98507|98462|98507|98462|98504|98459|2
1736120460000|2025-01-05 23:41:00|98511|98466|98511|98466|98511|98466|98511|98466|1
1736120470000|2025-01-05 23:41:10|98512|98467|98526|98481|98526|98481|98512|98467|5
1736120480000|2025-01-05 23:41:20|98516|98471|98516|98471|98516|98471|98516|98471|1
1736120490000|2025-01-05 23:41:30|98514|98469|98502|98457|98514|98469|98502|98457|3
1736120520000|2025-01-05 23:42:00|98504|98459|98503|98458|98505|98460|98503|98458|3
1736120530000|2025-01-05 23:42:10|98501|98456|98493|98448|98501|98456|98493|98448|2
1736120560000|2025-01-05 23:42:40|98497|98452|98497|98452|98497|98452|98497|98452|1
1736120600000|2025-01-05 23:43:20|98469|98424|98469|98424|98469|98424|98469|98424|1
1736120610000|2025-01-05 23:43:30|98467|98422|98459|98414|98467|98422|98459|98414|2
1736120620000|2025-01-05 23:43:40|98448|98403|98444|98399|98448|98403|98441|98396|4
1736120630000|2025-01-05 23:43:50|98449|98404|98449|98404|98449|98404|98449|98404|1
1736120650000|2025-01-05 23:44:10|98446|98401|98437|98392|98446|98401|98437|98392|4
1736120660000|2025-01-05 23:44:20|98439|98394|98441|98396|98441|98396|98439|98394|2
1736120710000|2025-01-05 23:45:10|98438|98393|98435|98390|98438|98393|98435|98390|3
1736120720000|2025-01-05 23:45:20|98436|98391|98437|98392|98439|98394|98436|98391|5
1736120730000|2025-01-05 23:45:30|98427|98382|98414|98369|98427|98382|98414|98369|4
1736120740000|2025-01-05 23:45:40|98407|98362|98401|98356|98407|98362|98401|98356|3
1736120750000|2025-01-05 23:45:50|98399|98354|98395|98350|98399|98354|98395|98350|3
1736120760000|2025-01-05 23:46:00|98388|98343|98356|98311|98388|98343|98356|98311|8
1736120770000|2025-01-05 23:46:10|98357|98312|98366|98321|98366|98321|98357|98312|4
1736120780000|2025-01-05 23:46:20|98370|98325|98390|98345|98390|98345|98370|98325|7
1736120790000|2025-01-05 23:46:30|98389|98344|98390|98345|98390|98345|98369|98324|8
1736120800000|2025-01-05 23:46:40|98393|98348|98412|98367|98412|98367|98393|98348|6
1736120820000|2025-01-05 23:47:00|98413|98368|98412|98367|98420|98375|98410|98365|7
1736120830000|2025-01-05 23:47:10|98417|98372|98407|98362|98417|98372|98402|98357|8
1736120840000|2025-01-05 23:47:20|98410|98365|98410|98365|98410|98365|98410|98365|1
1736120870000|2025-01-05 23:47:50|98409|98364|98410|98365|98410|98365|98409|98364|2
1736120880000|2025-01-05 23:48:00|98409|98364|98405|98360|98409|98364|98402|98357|4
1736120890000|2025-01-05 23:48:10|98407|98362|98407|98362|98407|98362|98407|98362|1
1736120910000|2025-01-05 23:48:30|98409|98364|98447|98402|98447|98402|98409|98364|8
1736120920000|2025-01-05 23:48:40|98448|98403|98448|98403|98448|98403|98448|98403|1
1736120930000|2025-01-05 23:48:50|98447|98402|98446|98401|98447|98402|98444|98399|3
1736120940000|2025-01-05 23:49:00|98449|98404|98449|98404|98449|98404|98449|98404|1
1736120950000|2025-01-05 23:49:10|98444|98399|98480|98435|98480|98435|98444|98399|6
1736120960000|2025-01-05 23:49:20|98490|98445|98501|98456|98501|98456|98490|98445|2
1736121000000|2025-01-05 23:50:00|98495|98450|98462|98417|98495|98450|98462|98417|6
1736121010000|2025-01-05 23:50:10|98458|98413|98467|98422|98467|98422|98458|98413|3
1736121020000|2025-01-05 23:50:20|98456|98411|98449|98404|98456|98411|98449|98404|4
1736121040000|2025-01-05 23:50:40|98440|98395|98440|98395|98440|98395|98440|98395|1
1736121070000|2025-01-05 23:51:10|98435|98390|98428|98383|98435|98390|98428|98383|3
1736121080000|2025-01-05 23:51:20|98426|98381|98426|98381|98426|98381|98426|98381|1
1736121110000|2025-01-05 23:51:50|98425|98380|98428|98383|98428|98383|98425|98380|2
1736121120000|2025-01-05 23:52:00|98433|98388|98433|98388|98433|98388|98433|98388|1
1736121130000|2025-01-05 23:52:10|98426|98381|98426|98381|98426|98381|98426|98381|1
1736121180000|2025-01-05 23:53:00|98415|98370|98414|98369|98415|98370|98414|98369|2
1736121190000|2025-01-05 23:53:10|98409|98364|98406|98361|98409|98364|98406|98361|3
1736121240000|2025-01-05 23:54:00|98404|98359|98404|98359|98405|98360|98404|98359|3
1736121260000|2025-01-05 23:54:20|98411|98366|98413|98368|98413|98368|98411|98366|2
1736121300000|2025-01-05 23:55:00|98402|98357|98375|98330|98402|98357|98375|98330|4
1736121320000|2025-01-05 23:55:20|98383|98338|98383|98338|98383|98338|98383|98338|1
1736121330000|2025-01-05 23:55:30|98397|98352|98398|98353|98398|98353|98397|98352|2
1736121340000|2025-01-05 23:55:40|98409|98364|98412|98367|98412|98367|98409|98364|3
1736121410000|2025-01-05 23:56:50|98403|98358|98386|98341|98403|98358|98386|98341|3
1736121420000|2025-01-05 23:57:00|98391|98346|98394|98349|98394|98349|98391|98346|3
1736121440000|2025-01-05 23:57:20|98388|98343|98381|98336|98388|98343|98381|98336|2
1736121460000|2025-01-05 23:57:40|98366|98321|98360|98315|98366|98321|98360|98315|3
1736121470000|2025-01-05 23:57:50|98356|98311|98340|98295|98356|98311|98340|98295|6
1736121480000|2025-01-05 23:58:00|98344|98299|98344|98299|98344|98299|98344|98299|1
1736121490000|2025-01-05 23:58:10|98345|98300|98345|98300|98345|98300|98345|98300|1
1736121550000|2025-01-05 23:59:10|98351|98306|98351|98306|98351|98306|98351|98306|1
1736121560000|2025-01-05 23:59:20|98356|98311|98384|98339|98384|98339|98356|98311|5
1736121590000|2025-01-05 23:59:50|98385|98340|98385|98340|98385|98340|98385|98340|1
1736121600000|2025-01-06 00:00:00|98393|98348|98453|98408|98473|98428|98393|98348|13
1736121610000|2025-01-06 00:00:10|98449|98404|98572|98527|98572|98527|98449|98404|16
1736121620000|2025-01-06 00:00:20|98574|98529|98570|98525|98574|98529|98547|98502|13
1736121630000|2025-01-06 00:00:30|98574|98529|98515|98470|98574|98529|98501|98456|16
1736121640000|2025-01-06 00:00:40|98517|98472|98521|98476|98521|98476|98517|98472|2
1736121650000|2025-01-06 00:00:50|98517|98472|98503|98458|98517|98472|98503|98458|4
1736121660000|2025-01-06 00:01:00|98517|98472|98517|98472|98517|98472|98517|98472|1
1736121670000|2025-01-06 00:01:10|98527|98482|98536|98491|98544|98499|98527|98482|6
1736121680000|2025-01-06 00:01:20|98556|98511|98552|98507|98556|98511|98552|98507|2
1736121690000|2025-01-06 00:01:30|98547|98502|98541|98496|98547|98502|98541|98496|2
1736121710000|2025-01-06 00:01:50|98547|98502|98544|98499|98547|98502|98544|98499|2
1736121720000|2025-01-06 00:02:00|98525|98480|98515|98470|98525|98480|98515|98470|3
1736121730000|2025-01-06 00:02:10|98530|98485|98530|98485|98530|98485|98530|98485|1
1736121740000|2025-01-06 00:02:20|98538|98493|98531|98486|98538|98493|98529|98484|3
1736121750000|2025-01-06 00:02:30|98538|98493|98541|98496|98541|98496|98538|98493|2
1736121770000|2025-01-06 00:02:50|98540|98495|98518|98473|98540|98495|98515|98470|5
1736121780000|2025-01-06 00:03:00|98519|98474|98524|98479|98524|98479|98519|98474|3
1736121800000|2025-01-06 00:03:20|98522|98477|98504|98459|98522|98477|98504|98459|3
1736121820000|2025-01-06 00:03:40|98490|98445|98490|98445|98490|98445|98479|98434|5
1736121830000|2025-01-06 00:03:50|98489|98444|98480|98435|98489|98444|98480|98435|3
1736121850000|2025-01-06 00:04:10|98479|98434|98475|98430|98479|98434|98475|98430|3
1736121860000|2025-01-06 00:04:20|98481|98436|98481|98436|98481|98436|98481|98436|1
1736121880000|2025-01-06 00:04:40|98478|98433|98475|98430|98478|98433|98475|98430|2
1736121890000|2025-01-06 00:04:50|98474|98429|98459|98414|98474|98429|98459|98414|3
1736121900000|2025-01-06 00:05:00|98462|98417|98480|98435|98480|98435|98462|98417|4
1736121910000|2025-01-06 00:05:10|98489|98444|98489|98444|98489|98444|98489|98444|1
1736121920000|2025-01-06 00:05:20|98503|98458|98514|98469|98514|98469|98503|98458|3
1736121930000|2025-01-06 00:05:30|98510|98465|98496|98451|98510|98465|98494|98449|5
1736121940000|2025-01-06 00:05:40|98498|98453|98498|98453|98498|98453|98498|98453|1
1736121960000|2025-01-06 00:06:00|98493|98448|98495|98450|98497|98452|98493|98448|3
1736121970000|2025-01-06 00:06:10|98493|98448|98484|98439|98493|98448|98484|98439|3
1736121980000|2025-01-06 00:06:20|98494|98449|98504|98459|98504|98459|98494|98449|2
1736121990000|2025-01-06 00:06:30|98496|98451|98488|98443|98496|98451|98488|98443|4
1736122000000|2025-01-06 00:06:40|98503|98458|98503|98458|98503|98458|98503|98458|1
1736122020000|2025-01-06 00:07:00|98502|98457|98502|98457|98502|98457|98502|98457|1
1736122040000|2025-01-06 00:07:20|98506|98461|98506|98461|98506|98461|98506|98461|1
1736122050000|2025-01-06 00:07:30|98522|98477|98529|98484|98529|98484|98522|98477|2
1736122060000|2025-01-06 00:07:40|98531|98486|98537|98492|98537|98492|98531|98486|2
1736122070000|2025-01-06 00:07:50|98547|98502|98558|98513|98579|98534|98547|98502|6
1736122100000|2025-01-06 00:08:20|98564|98519|98567|98522|98569|98524|98564|98519|3
1736122110000|2025-01-06 00:08:30|98555|98510|98551|98506|98555|98510|98551|98506|2
1736122130000|2025-01-06 00:08:50|98547|98502|98547|98502|98547|98502|98547|98502|1
1736122140000|2025-01-06 00:09:00|98546|98501|98544|98499|98546|98501|98527|98482|5
1736122150000|2025-01-06 00:09:10|98548|98503|98562|98517|98562|98517|98548|98503|2
1736122170000|2025-01-06 00:09:30|98559|98514|98552|98507|98559|98514|98552|98507|2
1736122180000|2025-01-06 00:09:40|98553|98508|98557|98512|98557|98512|98553|98508|2
1736122200000|2025-01-06 00:10:00|98580|98535|98596|98551|98596|98551|98580|98535|2
1736122210000|2025-01-06 00:10:10|98602|98557|98612|98567|98612|98567|98602|98557|3
1736122230000|2025-01-06 00:10:30|98614|98569|98630|98585|98630|98585|98614|98569|4
1736122240000|2025-01-06 00:10:40|98631|98586|98626|98581|98636|98591|98622|98577|6
1736122260000|2025-01-06 00:11:00|98623|98578|98624|98579|98624|98579|98623|98578|2
1736122270000|2025-01-06 00:11:10|98621|98576|98603|98558|98621|98576|98603|98558|6
1736122280000|2025-01-06 00:11:20|98593|98548|98593|98548|98593|98548|98593|98548|1
1736122290000|2025-01-06 00:11:30|98601|98556|98603|98558|98603|98558|98601|98556|2
1736122310000|2025-01-06 00:11:50|98601|98556|98598|98553|98601|98556|98598|98553|2
1736122320000|2025-01-06 00:12:00|98595|98550|98583|98538|98595|98550|98583|98538|2
1736122340000|2025-01-06 00:12:20|98579|98534|98560|98515|98579|98534|98560|98515|5
1736122360000|2025-01-06 00:12:40|98558|98513|98556|98511|98558|98513|98556|98511|2
1736122370000|2025-01-06 00:12:50|98541|98496|98526|98481|98541|98496|98526|98481|3
1736122390000|2025-01-06 00:13:10|98524|98479|98512|98467|98524|98479|98512|98467|2
1736122400000|2025-01-06 00:13:20|98510|98465|98510|98465|98510|98465|98510|98465|1
1736122440000|2025-01-06 00:14:00|98509|98464|98498|98453|98509|98464|98498|98453|3
1736122460000|2025-01-06 00:14:20|98489|98444|98486|98441|98489|98444|98482|98437|7
1736122470000|2025-01-06 00:14:30|98484|98439|98479|98434|98484|98439|98479|98434|2
1736122480000|2025-01-06 00:14:40|98478|98433|98469|98424|98478|98433|98469|98424|2
1736122500000|2025-01-06 00:15:00|98457|98412|98479|98434|98481|98436|98456|98411|8
1736122520000|2025-01-06 00:15:20|98473|98428|98469|98424|98473|98428|98469|98424|2
1736122530000|2025-01-06 00:15:30|98467|98422|98456|98411|98467|98422|98456|98411|3
1736122560000|2025-01-06 00:16:00|98455|98410|98450|98405|98455|98410|98450|98405|2
1736122570000|2025-01-06 00:16:10|98447|98402|98446|98401|98447|98402|98446|98401|2
1736122580000|2025-01-06 00:16:20|98441|98396|98393|98348|98441|98396|98393|98348|8
1736122590000|2025-01-06 00:16:30|98391|98346|98390|98345|98394|98349|98386|98341|7
1736122600000|2025-01-06 00:16:40|98389|98344|98383|98338|98389|98344|98383|98338|4
1736122610000|2025-01-06 00:16:50|98380|98335|98344|98299|98380|98335|98344|98299|7
1736122620000|2025-01-06 00:17:00|98340|98295|98327|98282|98351|98306|98323|98278|17
1736122630000|2025-01-06 00:17:10|98326|98281|98364|98319|98367|98322|98326|98281|9
1736122640000|2025-01-06 00:17:20|98359|98314|98373|98328|98373|98328|98359|98314|4
1736122650000|2025-01-06 00:17:30|98380|98335|98359|98314|98380|98335|98359|98314|5
1736122660000|2025-01-06 00:17:40|98360|98315|98366|98321|98366|98321|98360|98315|5
1736122670000|2025-01-06 00:17:50|98363|98318|98360|98315|98363|98318|98360|98315|2
1736122680000|2025-01-06 00:18:00|98361|98316|98395|98350|98396|98351|98361|98316|8
1736122690000|2025-01-06 00:18:10|98388|98343|98393|98348|98393|98348|98386|98341|3
1736122700000|2025-01-06 00:18:20|98391|98346|98393|98348|98393|98348|98391|98346|2
1736122710000|2025-01-06 00:18:30|98405|98360|98417|98372|98417|98372|98405|98360|5
1736122720000|2025-01-06 00:18:40|98408|98363|98386|98341|98408|98363|98386|98341|7
1736122740000|2025-01-06 00:19:00|98382|98337|98376|98331|98382|98337|98376|98331|3
1736122750000|2025-01-06 00:19:10|98379|98334|98384|98339|98384|98339|98379|98334|3
1736122760000|2025-01-06 00:19:20|98382|98337|98376|98331|98382|98337|98376|98331|2
1736122770000|2025-01-06 00:19:30|98380|98335|98385|98340|98385|98340|98380|98335|3
1736122790000|2025-01-06 00:19:50|98406|98361|98407|98362|98407|98362|98406|98361|2
1736122800000|2025-01-06 00:20:00|98420|98375|98420|98375|98420|98375|98420|98375|1
1736122810000|2025-01-06 00:20:10|98441|98396|98460|98415|98460|98415|98436|98391|10
1736122820000|2025-01-06 00:20:20|98469|98424|98456|98411|98470|98425|98456|98411|5
1736122830000|2025-01-06 00:20:30|98458|98413|98466|98421|98470|98425|98458|98413|4
1736122840000|2025-01-06 00:20:40|98463|98418|98469|98424|98469|98424|98461|98416|4
1736122860000|2025-01-06 00:21:00|98476|98431|98467|98422|98481|98436|98467|98422|5
1736122870000|2025-01-06 00:21:10|98471|98426|98471|98426|98471|98426|98471|98426|1
1736122890000|2025-01-06 00:21:30|98473|98428|98473|98428|98473|98428|98473|98428|1
1736122900000|2025-01-06 00:21:40|98481|98436|98498|98453|98498|98453|98481|98436|3
1736122920000|2025-01-06 00:22:00|98500|98455|98545|98500|98545|98500|98500|98455|5
1736122930000|2025-01-06 00:22:10|98550|98505|98582|98537|98582|98537|98550|98505|3
1736122940000|2025-01-06 00:22:20|98585|98540|98592|98547|98592|98547|98585|98540|3
1736122950000|2025-01-06 00:22:30|98590|98545|98572|98527|98590|98545|98572|98527|5
1736122960000|2025-01-06 00:22:40|98577|98532|98580|98535|98580|98535|98573|98528|4
1736122970000|2025-01-06 00:22:50|98596|98551|98597|98552|98597|98552|98596|98551|2
1736122980000|2025-01-06 00:23:00|98599|98554|98597|98552|98602|98557|98597|98552|3
1736122990000|2025-01-06 00:23:10|98600|98555|98596|98551|98602|98557|98596|98551|4
1736123000000|2025-01-06 00:23:20|98592|98547|98578|98533|98592|98547|98578|98533|3
1736123040000|2025-01-06 00:24:00|98581|98536|98581|98536|98581|98536|98581|98536|1
1736123050000|2025-01-06 00:24:10|98580|98535|98580|98535|98580|98535|98580|98535|1
1736123060000|2025-01-06 00:24:20|98582|98537|98584|98539|98588|98543|98582|98537|4
1736123070000|2025-01-06 00:24:30|98588|98543|98597|98552|98597|98552|98588|98543|3
1736123080000|2025-01-06 00:24:40|98606|98561|98606|98561|98606|98561|98606|98561|1
1736123090000|2025-01-06 00:24:50|98608|98563|98631|98586|98631|98586|98608|98563|5
1736123100000|2025-01-06 00:25:00|98638|98593|98638|98593|98638|98593|98638|98593|1
1736123110000|2025-01-06 00:25:10|98673|98628|98706|98661|98706|98661|98673|98628|3
1736123120000|2025-01-06 00:25:20|98735|98690|98759|98714|98787|98742|98735|98690|10
1736123130000|2025-01-06 00:25:30|98749|98704|98739|98694|98749|98704|98739|98694|4
1736123140000|2025-01-06 00:25:40|98740|98695|98740|98695|98740|98695|98740|98695|1
1736123150000|2025-01-06 00:25:50|98738|98693|98725|98680|98738|98693|98723|98678|3
1736123160000|2025-01-06 00:26:00|98728|98683|98695|98650|98728|98683|98695|98650|5
1736123170000|2025-01-06 00:26:10|98678|98633|98659|98614|98683|98638|98654|98609|8
1736123180000|2025-01-06 00:26:20|98658|98613|98643|98598|98658|98613|98642|98597|5
1736123190000|2025-01-06 00:26:30|98639|98594|98636|98591|98639|98594|98636|98591|2
1736123200000|2025-01-06 00:26:40|98634|98589|98631|98586|98634|98589|98631|98586|2
1736123210000|2025-01-06 00:26:50|98623|98578|98615|98570|98623|98578|98615|98570|3
1736123220000|2025-01-06 00:27:00|98606|98561|98608|98563|98608|98563|98589|98544|7
1736123240000|2025-01-06 00:27:20|98615|98570|98587|98542|98615|98570|98587|98542|7
1736123260000|2025-01-06 00:27:40|98590|98545|98619|98574|98619|98574|98590|98545|4
1736123280000|2025-01-06 00:28:00|98605|98560|98594|98549|98605|98560|98594|98549|4
1736123290000|2025-01-06 00:28:10|98600|98555|98600|98555|98600|98555|98600|98555|1
1736123300000|2025-01-06 00:28:20|98595|98550|98595|98550|98595|98550|98595|98550|1
1736123310000|2025-01-06 00:28:30|98598|98553|98598|98553|98598|98553|98598|98553|1
1736123350000|2025-01-06 00:29:10|98590|98545|98544|98499|98590|98545|98544|98499|9
1736123360000|2025-01-06 00:29:20|98536|98491|98554|98509|98554|98509|98530|98485|6
1736123370000|2025-01-06 00:29:30|98544|98499|98522|98477|98544|98499|98522|98477|6
1736123380000|2025-01-06 00:29:40|98521|98476|98507|98462|98521|98476|98507|98462|2
1736123390000|2025-01-06 00:29:50|98503|98458|98499|98454|98503|98458|98499|98454|2
1736123400000|2025-01-06 00:30:00|98498|98453|98464|98419|98498|98453|98464|98419|5
1736123410000|2025-01-06 00:30:10|98458|98413|98503|98458|98503|98458|98454|98409|7
1736123420000|2025-01-06 00:30:20|98507|98462|98500|98455|98507|98462|98497|98452|5
1736123430000|2025-01-06 00:30:30|98501|98456|98509|98464|98509|98464|98501|98456|4
1736123440000|2025-01-06 00:30:40|98511|98466|98511|98466|98511|98466|98511|98466|1
1736123450000|2025-01-06 00:30:50|98531|98486|98540|98495|98553|98508|98531|98486|9
1736123460000|2025-01-06 00:31:00|98538|98493|98538|98493|98538|98493|98538|98493|1
1736123470000|2025-01-06 00:31:10|98537|98492|98555|98510|98555|98510|98537|98492|4
1736123480000|2025-01-06 00:31:20|98560|98515|98560|98515|98579|98534|98560|98515|6
1736123490000|2025-01-06 00:31:30|98559|98514|98522|98477|98559|98514|98522|98477|6
1736123500000|2025-01-06 00:31:40|98527|98482|98530|98485|98530|98485|98527|98482|4
1736123520000|2025-01-06 00:32:00|98527|98482|98527|98482|98527|98482|98527|98482|1
1736123530000|2025-01-06 00:32:10|98530|98485|98569|98524|98571|98526|98530|98485|7
1736123540000|2025-01-06 00:32:20|98568|98523|98503|98458|98568|98523|98498|98453|9
1736123550000|2025-01-06 00:32:30|98521|98476|98545|98500|98545|98500|98521|98476|2
1736123560000|2025-01-06 00:32:40|98550|98505|98573|98528|98573|98528|98550|98505|9
1736123570000|2025-01-06 00:32:50|98574|98529|98576|98531|98576|98531|98574|98529|2
1736123580000|2025-01-06 00:33:00|98564|98519|98564|98519|98564|98519|98564|98519|1
1736123590000|2025-01-06 00:33:10|98569|98524|98565|98520|98569|98524|98565|98520|3
1736123600000|2025-01-06 00:33:20|98561|98516|98522|98477|98561|98516|98522|98477|5
1736123610000|2025-01-06 00:33:30|98523|98478|98492|98447|98525|98480|98492|98447|8
1736123620000|2025-01-06 00:33:40|98495|98450|98495|98450|98495|98450|98495|98450|1
1736123630000|2025-01-06 00:33:50|98489|98444|98451|98406|98489|98444|98451|98406|7
1736123640000|2025-01-06 00:34:00|98447|98402|98458|98413|98466|98421|98445|98400|7
1736123650000|2025-01-06 00:34:10|98454|98409|98446|98401|98454|98409|98446|98401|3
1736123660000|2025-01-06 00:34:20|98443|98398|98443|98398|98443|98398|98432|98387|7
1736123670000|2025-01-06 00:34:30|98439|98394|98432|98387|98439|98394|98432|98387|3
1736123680000|2025-01-06 00:34:40|98434|98389|98427|98382|98452|98407|98427|98382|7
1736123690000|2025-01-06 00:34:50|98425|98380|98423|98378|98425|98380|98423|98378|2
1736123700000|2025-01-06 00:35:00|98420|98375|98408|98363|98420|98375|98408|98363|4
1736123710000|2025-01-06 00:35:10|98404|98359|98396|98351|98404|98359|98395|98350|5
1736123720000|2025-01-06 00:35:20|98404|98359|98386|98341|98404|98359|98386|98341|5
1736123730000|2025-01-06 00:35:30|98385|98340|98387|98342|98391|98346|98385|98340|5
1736123740000|2025-01-06 00:35:40|98386|98341|98376|98331|98386|98341|98376|98331|3
1736123760000|2025-01-06 00:36:00|98375|98330|98384|98339|98384|98339|98375|98330|3
1736123770000|2025-01-06 00:36:10|98385|98340|98410|98365|98413|98368|98385|98340|9
1736123780000|2025-01-06 00:36:20|98407|98362|98392|98347|98407|98362|98392|98347|4
1736123790000|2025-01-06 00:36:30|98389|98344|98389|98344|98389|98344|98389|98344|1
1736123800000|2025-01-06 00:36:40|98385|98340|98377|98332|98385|98340|98377|98332|2
1736123810000|2025-01-06 00:36:50|98391|98346|98391|98346|98391|98346|98391|98346|1
1736123820000|2025-01-06 00:37:00|98386|98341|98380|98335|98386|98341|98380|98335|2
1736123830000|2025-01-06 00:37:10|98376|98331|98369|98324|98376|98331|98369|98324|2
1736123840000|2025-01-06 00:37:20|98363|98318|98361|98316|98363|98318|98352|98307|4
1736123850000|2025-01-06 00:37:30|98373|98328|98356|98311|98373|98328|98356|98311|6
1736123860000|2025-01-06 00:37:40|98352|98307|98365|98320|98365|98320|98343|98298|7
1736123880000|2025-01-06 00:38:00|98368|98323|98388|98343|98388|98343|98368|98323|4
1736123890000|2025-01-06 00:38:10|98401|98356|98392|98347|98407|98362|98392|98347|3
1736123900000|2025-01-06 00:38:20|98388|98343|98398|98353|98398|98353|98388|98343|4
1736123910000|2025-01-06 00:38:30|98390|98345|98387|98342|98390|98345|98387|98342|2
1736123920000|2025-01-06 00:38:40|98383|98338|98350|98305|98383|98338|98350|98305|7
1736123950000|2025-01-06 00:39:10|98358|98313|98392|98347|98392|98347|98358|98313|5
1736123960000|2025-01-06 00:39:20|98400|98355|98400|98355|98400|98355|98400|98355|1
1736123970000|2025-01-06 00:39:30|98416|98371|98452|98407|98452|98407|98416|98371|5
1736123980000|2025-01-06 00:39:40|98464|98419|98475|98430|98475|98430|98462|98417|6
1736123990000|2025-01-06 00:39:50|98473|98428|98451|98406|98473|98428|98451|98406|5
1736124000000|2025-01-06 00:40:00|98452|98407|98419|98374|98452|98407|98419|98374|8
1736124020000|2025-01-06 00:40:20|98422|98377|98445|98400|98445|98400|98422|98377|5
1736124030000|2025-01-06 00:40:30|98439|98394|98419|98374|98439|98394|98419|98374|5
1736124040000|2025-01-06 00:40:40|98414|98369|98414|98369|98414|98369|98414|98369|1
1736124050000|2025-01-06 00:40:50|98425|98380|98425|98380|98425|98380|98425|98380|1
1736124060000|2025-01-06 00:41:00|98429|98384|98433|98388|98433|98388|98429|98384|2
1736124070000|2025-01-06 00:41:10|98427|98382|98403|98358|98427|98382|98403|98358|5
1736124080000|2025-01-06 00:41:20|98413|98368|98414|98369|98414|98369|98413|98368|2
1736124090000|2025-01-06 00:41:30|98427|98382|98427|98382|98427|98382|98427|98382|1
1736124110000|2025-01-06 00:41:50|98418|98373|98415|98370|98418|98373|98415|98370|3
1736124120000|2025-01-06 00:42:00|98423|98378|98423|98378|98423|98378|98416|98371|5
1736124130000|2025-01-06 00:42:10|98434|98389|98424|98379|98434|98389|98424|98379|3
1736124140000|2025-01-06 00:42:20|98416|98371|98392|98347|98416|98371|98390|98345|5
1736124150000|2025-01-06 00:42:30|98393|98348|98393|98348|98393|98348|98393|98348|1
1736124160000|2025-01-06 00:42:40|98394|98349|98394|98349|98394|98349|98394|98349|1
1736124170000|2025-01-06 00:42:50|98396|98351|98414|98369|98414|98369|98396|98351|4
1736124190000|2025-01-06 00:43:10|98417|98372|98420|98375|98420|98375|98417|98372|2
1736124200000|2025-01-06 00:43:20|98417|98372|98408|98363|98417|98372|98408|98363|2
1736124210000|2025-01-06 00:43:30|98403|98358|98404|98359|98404|98359|98398|98353|3
1736124220000|2025-01-06 00:43:40|98406|98361|98422|98377|98422|98377|98406|98361|2
1736124230000|2025-01-06 00:43:50|98429|98384|98429|98384|98429|98384|98429|98384|1
1736124240000|2025-01-06 00:44:00|98431|98386|98433|98388|98433|98388|98431|98386|2
1736124250000|2025-01-06 00:44:10|98436|98391|98460|98415|98460|98415|98436|98391|4
1736124260000|2025-01-06 00:44:20|98462|98417|98475|98430|98475|98430|98462|98417|3
1736124270000|2025-01-06 00:44:30|98478|98433|98486|98441|98486|98441|98478|98433|2
1736124280000|2025-01-06 00:44:40|98495|98450|98475|98430|98495|98450|98475|98430|4
1736124290000|2025-01-06 00:44:50|98472|98427|98451|98406|98472|98427|98451|98406|4
1736124300000|2025-01-06 00:45:00|98449|98404|98436|98391|98449|98404|98426|98381|7
1736124310000|2025-01-06 00:45:10|98435|98390|98422|98377|98435|98390|98422|98377|4
1736124320000|2025-01-06 00:45:20|98424|98379|98449|98404|98449|98404|98424|98379|6
1736124330000|2025-01-06 00:45:30|98450|98405|98447|98402|98450|98405|98441|98396|4
1736124340000|2025-01-06 00:45:40|98453|98408|98454|98409|98454|98409|98453|98408|2
1736124350000|2025-01-06 00:45:50|98458|98413|98477|98432|98477|98432|98458|98413|3
1736124370000|2025-01-06 00:46:10|98463|98418|98452|98407|98463|98418|98452|98407|3
1736124380000|2025-01-06 00:46:20|98450|98405|98432|98387|98450|98405|98432|98387|3
1736124390000|2025-01-06 00:46:30|98436|98391|98440|98395|98440|98395|98436|98391|2
1736124400000|2025-01-06 00:46:40|98444|98399|98447|98402|98451|98406|98444|98399|3
1736124420000|2025-01-06 00:47:00|98444|98399|98414|98369|98444|98399|98414|98369|5
1736124430000|2025-01-06 00:47:10|98413|98368|98426|98381|98426|98381|98413|98368|2
1736124440000|2025-01-06 00:47:20|98450|98405|98457|98412|98457|98412|98450|98405|3
1736124450000|2025-01-06 00:47:30|98464|98419|98464|98419|98464|98419|98464|98419|1
1736124470000|2025-01-06 00:47:50|98462|98417|98449|98404|98462|98417|98447|98402|3
1736124480000|2025-01-06 00:48:00|98460|98415|98459|98414|98460|98415|98459|98414|2
1736124490000|2025-01-06 00:48:10|98460|98415|98460|98415|98460|98415|98460|98415|1
1736124500000|2025-01-06 00:48:20|98465|98420|98465|98420|98465|98420|98465|98420|1
1736124510000|2025-01-06 00:48:30|98469|98424|98469|98424|98469|98424|98469|98424|1
1736124520000|2025-01-06 00:48:40|98472|98427|98465|98420|98472|98427|98465|98420|3
1736124530000|2025-01-06 00:48:50|98461|98416|98451|98406|98461|98416|98451|98406|3
1736124540000|2025-01-06 00:49:00|98445|98400|98436|98391|98445|98400|98436|98391|2
1736124550000|2025-01-06 00:49:10|98433|98388|98430|98385|98433|98388|98430|98385|2
1736124590000|2025-01-06 00:49:50|98428|98383|98414|98369|98428|98383|98414|98369|5
1736124600000|2025-01-06 00:50:00|98412|98367|98412|98367|98412|98367|98412|98367|1
1736124610000|2025-01-06 00:50:10|98410|98365|98410|98365|98410|98365|98410|98365|1
1736124620000|2025-01-06 00:50:20|98408|98363|98370|98325|98408|98363|98370|98325|9
1736124630000|2025-01-06 00:50:30|98366|98321|98344|98299|98366|98321|98344|98299|5
1736124640000|2025-01-06 00:50:40|98343|98298|98332|98287|98343|98298|98330|98285|8
1736124650000|2025-01-06 00:50:50|98336|98291|98333|98288|98354|98309|98333|98288|7
1736124660000|2025-01-06 00:51:00|98332|98287|98279|98234|98332|98287|98278|98233|11
1736124670000|2025-01-06 00:51:10|98285|98240|98291|98246|98291|98246|98285|98240|3
1736124690000|2025-01-06 00:51:30|98276|98231|98274|98229|98276|98231|98274|98229|2
1736124700000|2025-01-06 00:51:40|98273|98228|98242|98197|98273|98228|98242|98197|6
1736124710000|2025-01-06 00:51:50|98237|98192|98288|98243|98288|98243|98237|98192|8
1736124720000|2025-01-06 00:52:00|98300|98255|98283|98238|98300|98255|98270|98225|7
1736124730000|2025-01-06 00:52:10|98281|98236|98281|98236|98281|98236|98277|98232|4
1736124740000|2025-01-06 00:52:20|98296|98251|98253|98208|98296|98251|98253|98208|7
1736124750000|2025-01-06 00:52:30|98250|98205|98251|98206|98251|98206|98235|98190|6
1736124760000|2025-01-06 00:52:40|98250|98205|98235|98190|98250|98205|98235|98190|2
1736124770000|2025-01-06 00:52:50|98234|98189|98256|98211|98256|98211|98234|98189|3
1736124780000|2025-01-06 00:53:00|98260|98215|98267|98222|98279|98234|98260|98215|6
1736124790000|2025-01-06 00:53:10|98264|98219|98259|98214|98264|98219|98259|98214|2
1736124800000|2025-01-06 00:53:20|98256|98211|98262|98217|98262|98217|98256|98211|4
1736124810000|2025-01-06 00:53:30|98272|98227|98305|98260|98305|98260|98272|98227|7
1736124820000|2025-01-06 00:53:40|98313|98268|98311|98266|98316|98271|98311|98266|4
1736124830000|2025-01-06 00:53:50|98306|98261|98322|98277|98322|98277|98306|98261|3
1736124840000|2025-01-06 00:54:00|98325|98280|98313|98268|98325|98280|98313|98268|3
1736124850000|2025-01-06 00:54:10|98307|98262|98312|98267|98312|98267|98307|98262|2
1736124870000|2025-01-06 00:54:30|98306|98261|98306|98261|98306|98261|98306|98261|1
1736124880000|2025-01-06 00:54:40|98303|98258|98296|98251|98303|98258|98296|98251|3
1736124900000|2025-01-06 00:55:00|98303|98258|98331|98286|98331|98286|98303|98258|4
1736124910000|2025-01-06 00:55:10|98335|98290|98338|98293|98338|98293|98335|98290|3
1736124920000|2025-01-06 00:55:20|98331|98286|98327|98282|98331|98286|98327|98282|3
1736124930000|2025-01-06 00:55:30|98326|98281|98315|98270|98326|98281|98315|98270|2
1736124940000|2025-01-06 00:55:40|98313|98268|98296|98251|98313|98268|98296|98251|7
1736124960000|2025-01-06 00:56:00|98292|98247|98274|98229|98292|98247|98274|98229|8
1736124970000|2025-01-06 00:56:10|98265|98220|98261|98216|98265|98220|98261|98216|2
1736124990000|2025-01-06 00:56:30|98259|98214|98243|98198|98259|98214|98242|98197|5
1736125000000|2025-01-06 00:56:40|98251|98206|98253|98208|98255|98210|98251|98206|3
1736125010000|2025-01-06 00:56:50|98251|98206|98243|98198|98251|98206|98243|98198|3
1736125020000|2025-01-06 00:57:00|98238|98193|98233|98188|98238|98193|98233|98188|2
1736125040000|2025-01-06 00:57:20|98227|98182|98213|98168|98227|98182|98213|98168|2
1736125050000|2025-01-06 00:57:30|98219|98174|98219|98174|98219|98174|98219|98174|1
1736125060000|2025-01-06 00:57:40|98226|98181|98232|98187|98232|98187|98226|98181|2
1736125080000|2025-01-06 00:58:00|98235|98190|98248|98203|98250|98205|98235|98190|3
1736125090000|2025-01-06 00:58:10|98250|98205|98250|98205|98250|98205|98250|98205|1
1736125100000|2025-01-06 00:58:20|98253|98208|98250|98205|98264|98219|98250|98205|5
1736125120000|2025-01-06 00:58:40|98247|98202|98240|98195|98247|98202|98240|98195|3
1736125140000|2025-01-06 00:59:00|98245|98200|98248|98203|98248|98203|98245|98200|2
1736125160000|2025-01-06 00:59:20|98240|98195|98240|98195|98240|98195|98240|98195|1
1736125200000|2025-01-06 01:00:00|98246|98201|98263|98218|98263|98218|98246|98201|3
1736125210000|2025-01-06 01:00:10|98257|98212|98290|98245|98294|98249|98257|98212|9
1736125220000|2025-01-06 01:00:20|98282|98237|98256|98211|98282|98237|98256|98211|6
1736125260000|2025-01-06 01:01:00|98259|98214|98259|98214|98259|98214|98259|98214|1
1736125280000|2025-01-06 01:01:20|98253|98208|98220|98175|98253|98208|98212|98167|9
1736125300000|2025-01-06 01:01:40|98212|98167|98240|98195|98240|98195|98212|98167|5
1736125310000|2025-01-06 01:01:50|98253|98208|98265|98220|98265|98220|98253|98208|4
1736125320000|2025-01-06 01:02:00|98268|98223|98334|98289|98334|98289|98268|98223|11
1736125330000|2025-01-06 01:02:10|98333|98288|98299|98254|98333|98288|98299|98254|6
1736125340000|2025-01-06 01:02:20|98296|98251|98333|98288|98333|98288|98293|98248|9
1736125360000|2025-01-06 01:02:40|98331|98286|98299|98254|98331|98286|98299|98254|9
1736125370000|2025-01-06 01:02:50|98292|98247|98289|98244|98292|98247|98289|98244|2
1736125380000|2025-01-06 01:03:00|98300|98255|98320|98275|98320|98275|98300|98255|6
1736125400000|2025-01-06 01:03:20|98333|98288|98329|98284|98335|98290|98329|98284|5
1736125420000|2025-01-06 01:03:40|98328|98283|98315|98270|98328|98283|98315|98270|5
1736125430000|2025-01-06 01:03:50|98310|98265|98308|98263|98310|98265|98308|98263|2
1736125440000|2025-01-06 01:04:00|98306|98261|98297|98252|98306|98261|98297|98252|5
1736125450000|2025-01-06 01:04:10|98299|98254|98308|98263|98308|98263|98299|98254|2
1736125460000|2025-01-06 01:04:20|98307|98262|98311|98266|98313|98268|98301|98256|8
1736125470000|2025-01-06 01:04:30|98310|98265|98296|98251|98310|98265|98296|98251|5
1736125480000|2025-01-06 01:04:40|98295|98250|98295|98250|98298|98253|98295|98250|3
1736125490000|2025-01-06 01:04:50|98308|98263|98312|98267|98312|98267|98308|98263|2
1736125500000|2025-01-06 01:05:00|98332|98287|98331|98286|98332|98287|98331|98286|2
1736125510000|2025-01-06 01:05:10|98332|98287|98332|98287|98332|98287|98331|98286|3
1736125520000|2025-01-06 01:05:20|98334|98289|98347|98302|98347|98302|98334|98289|5
1736125530000|2025-01-06 01:05:30|98356|98311|98355|98310|98365|98320|98351|98306|8
1736125540000|2025-01-06 01:05:40|98357|98312|98357|98312|98357|98312|98357|98312|1
1736125550000|2025-01-06 01:05:50|98353|98308|98331|98286|98353|98308|98330|98285|4
1736125560000|2025-01-06 01:06:00|98336|98291|98329|98284|98337|98292|98329|98284|6
1736125570000|2025-01-06 01:06:10|98323|98278|98323|98278|98323|98278|98323|98278|1
1736125580000|2025-01-06 01:06:20|98321|98276|98316|98271|98321|98276|98313|98268|3
1736125590000|2025-01-06 01:06:30|98313|98268|98312|98267|98313|98268|98312|98267|2
1736125600000|2025-01-06 01:06:40|98299|98254|98295|98250|98299|98254|98295|98250|2
1736125640000|2025-01-06 01:07:20|98285|98240|98227|98182|98285|98240|98227|98182|6
1736125650000|2025-01-06 01:07:30|98223|98178|98216|98171|98223|98178|98216|98171|3
1736125670000|2025-01-06 01:07:50|98222|98177|98222|98177|98222|98177|98222|98177|1
1736125680000|2025-01-06 01:08:00|98220|98175|98222|98177|98222|98177|98218|98173|3
1736125690000|2025-01-06 01:08:10|98216|98171|98203|98158|98216|98171|98203|98158|5
1736125700000|2025-01-06 01:08:20|98200|98155|98174|98129|98200|98155|98174|98129|6
1736125710000|2025-01-06 01:08:30|98173|98128|98175|98130|98175|98130|98161|98116|7
1736125720000|2025-01-06 01:08:40|98181|98136|98184|98139|98184|98139|98181|98136|2
1736125730000|2025-01-06 01:08:50|98186|98141|98192|98147|98198|98153|98186|98141|3
1736125740000|2025-01-06 01:09:00|98187|98142|98182|98137|98187|98142|98182|98137|3
1736125750000|2025-01-06 01:09:10|98186|98141|98199|98154|98199|98154|98186|98141|5
1736125760000|2025-01-06 01:09:20|98191|98146|98195|98150|98195|98150|98191|98146|2
1736125770000|2025-01-06 01:09:30|98199|98154|98199|98154|98199|98154|98199|98154|1
1736125790000|2025-01-06 01:09:50|98191|98146|98191|98146|98191|98146|98191|98146|1
1736125800000|2025-01-06 01:10:00|98182|98137|98168|98123|98182|98137|98167|98122|5
1736125810000|2025-01-06 01:10:10|98169|98124|98161|98116|98169|98124|98161|98116|5
1736125820000|2025-01-06 01:10:20|98160|98115|98157|98112|98160|98115|98157|98112|3
1736125830000|2025-01-06 01:10:30|98163|98118|98171|98126|98171|98126|98163|98118|2
1736125850000|2025-01-06 01:10:50|98164|98119|98164|98119|98164|98119|98164|98119|1
1736125860000|2025-01-06 01:11:00|98159|98114|98138|98093|98159|98114|98135|98090|7
1736125870000|2025-01-06 01:11:10|98139|98094|98114|98069|98139|98094|98107|98062|6
1736125880000|2025-01-06 01:11:20|98117|98072|98124|98079|98124|98079|98117|98072|2
1736125890000|2025-01-06 01:11:30|98123|98078|98126|98081|98126|98081|98122|98077|5
1736125900000|2025-01-06 01:11:40|98124|98079|98110|98065|98124|98079|98110|98065|3
1736125920000|2025-01-06 01:12:00|98118|98073|98113|98068|98118|98073|98083|98038|12
1736125930000|2025-01-06 01:12:10|98115|98070|98122|98077|98122|98077|98115|98070|2
1736125940000|2025-01-06 01:12:20|98123|98078|98117|98072|98123|98078|98117|98072|3
1736125950000|2025-01-06 01:12:30|98108|98063|98113|98068|98113|98068|98108|98063|3
1736125960000|2025-01-06 01:12:40|98110|98065|98091|98046|98110|98065|98091|98046|2
1736125970000|2025-01-06 01:12:50|98083|98038|98065|98020|98083|98038|98065|98020|3
1736125980000|2025-01-06 01:13:00|98058|98013|98069|98024|98069|98024|98054|98009|3
1736125990000|2025-01-06 01:13:10|98081|98036|98095|98050|98110|98065|98081|98036|8
1736126010000|2025-01-06 01:13:30|98089|98044|98092|98047|98092|98047|98082|98037|6
1736126020000|2025-01-06 01:13:40|98104|98059|98117|98072|98117|98072|98104|98059|5
1736126030000|2025-01-06 01:13:50|98121|98076|98097|98052|98121|98076|98097|98052|5
1736126040000|2025-01-06 01:14:00|98109|98064|98120|98075|98120|98075|98109|98064|5
1736126050000|2025-01-06 01:14:10|98125|98080|98101|98056|98125|98080|98101|98056|6
1736126060000|2025-01-06 01:14:20|98096|98051|98087|98042|98096|98051|98082|98037|4
1736126070000|2025-01-06 01:14:30|98091|98046|98101|98056|98101|98056|98091|98046|3
1736126080000|2025-01-06 01:14:40|98093|98048|98082|98037|98093|98048|98082|98037|5
1736126090000|2025-01-06 01:14:50|98078|98033|98078|98033|98078|98033|98078|98033|1
1736126100000|2025-01-06 01:15:00|98073|98028|98035|97990|98073|98028|98035|97990|10
1736126110000|2025-01-06 01:15:10|98037|97992|98094|98049|98095|98050|98037|97992|7
1736126120000|2025-01-06 01:15:20|98087|98042|98088|98043|98088|98043|98077|98032|9
1736126130000|2025-01-06 01:15:30|98087|98042|98092|98047|98092|98047|98087|98042|2
1736126140000|2025-01-06 01:15:40|98091|98046|98065|98020|98091|98046|98065|98020|7
1736126160000|2025-01-06 01:16:00|98095|98050|98095|98050|98095|98050|98095|98050|1
1736126170000|2025-01-06 01:16:10|98094|98049|98087|98042|98105|98060|98087|98042|8
1736126190000|2025-01-06 01:16:30|98070|98025|98062|98017|98070|98025|98062|98017|2
1736126200000|2025-01-06 01:16:40|98058|98013|98053|98008|98058|98013|98052|98007|6
1736126210000|2025-01-06 01:16:50|98043|97998|98050|98005|98050|98005|98043|97998|4
1736126220000|2025-01-06 01:17:00|98053|98008|98053|98008|98053|98008|98053|98008|1
1736126230000|2025-01-06 01:17:10|98060|98015|98060|98015|98061|98016|98060|98015|3
1736126240000|2025-01-06 01:17:20|98066|98021|98058|98013|98066|98021|98058|98013|3
1736126250000|2025-01-06 01:17:30|98061|98016|98058|98013|98062|98017|98058|98013|3
1736126260000|2025-01-06 01:17:40|98056|98011|98056|98011|98056|98011|98056|98011|1
1736126270000|2025-01-06 01:17:50|98055|98010|98046|98001|98055|98010|98046|98001|3
1736126280000|2025-01-06 01:18:00|98050|98005|98050|98005|98050|98005|98050|98005|1
1736126330000|2025-01-06 01:18:50|98045|98000|98045|98000|98045|98000|98045|98000|1
1736126350000|2025-01-06 01:19:10|98044|97999|98042|97997|98044|97999|98042|97997|2
1736126360000|2025-01-06 01:19:20|98040|97995|98040|97995|98040|97995|98040|97995|1
1736126370000|2025-01-06 01:19:30|98035|97990|98023|97978|98035|97990|98023|97978|5
1736126380000|2025-01-06 01:19:40|98016|97971|98014|97969|98016|97971|98014|97969|2
1736126390000|2025-01-06 01:19:50|98005|97960|98015|97970|98015|97970|97991|97946|8
1736126400000|2025-01-06 01:20:00|98014|97969|97995|97950|98014|97969|97995|97950|5
1736126410000|2025-01-06 01:20:10|97990|97945|97976|97931|97990|97945|97970|97925|10
1736126420000|2025-01-06 01:20:20|97994|97949|98000|97955|98000|97955|97994|97949|2
1736126430000|2025-01-06 01:20:30|97996|97951|97992|97947|97996|97951|97992|97947|4
1736126440000|2025-01-06 01:20:40|97982|97937|97976|97931|97982|97937|97976|97931|3
1736126450000|2025-01-06 01:20:50|97974|97929|97976|97931|97976|97931|97974|97929|2
1736126470000|2025-01-06 01:21:10|97968|97923|97943|97898|97968|97923|97943|97898|5
1736126480000|2025-01-06 01:21:20|97946|97901|97973|97928|97979|97934|97946|97901|5
1736126490000|2025-01-06 01:21:30|97976|97931|97991|97946|97991|97946|97976|97931|4
1736126500000|2025-01-06 01:21:40|97980|97935|97980|97935|97980|97935|97980|97935|1
1736126510000|2025-01-06 01:21:50|97971|97926|97961|97916|97971|97926|97957|97912|5
1736126520000|2025-01-06 01:22:00|97989|97944|98003|97958|98003|97958|97989|97944|2
1736126530000|2025-01-06 01:22:10|98010|97965|97999|97954|98010|97965|97999|97954|5
1736126540000|2025-01-06 01:22:20|98000|97955|98010|97965|98010|97965|98000|97955|3
1736126550000|2025-01-06 01:22:30|98003|97958|97967|97922|98003|97958|97967|97922|11
1736126560000|2025-01-06 01:22:40|97970|97925|97965|97920|97970|97925|97965|97920|2
1736126570000|2025-01-06 01:22:50|97970|97925|97979|97934|97979|97934|97970|97925|2
1736126580000|2025-01-06 01:23:00|97978|97933|97975|97930|97978|97933|97975|97930|2
1736126590000|2025-01-06 01:23:10|97974|97929|97974|97929|97974|97929|97974|97929|1
1736126600000|2025-01-06 01:23:20|97973|97928|97986|97941|97986|97941|97973|97928|2
1736126610000|2025-01-06 01:23:30|97990|97945|97990|97945|97990|97945|97990|97945|1
1736126620000|2025-01-06 01:23:40|97992|97947|98009|97964|98009|97964|97992|97947|2
1736126630000|2025-01-06 01:23:50|98010|97965|98010|97965|98010|97965|98010|97965|1
1736126650000|2025-01-06 01:24:10|98037|97992|98052|98007|98066|98021|98037|97992|6
1736126660000|2025-01-06 01:24:20|98051|98006|98032|97987|98051|98006|98032|97987|5
1736126670000|2025-01-06 01:24:30|98033|97988|98038|97993|98038|97993|98033|97988|3
1736126680000|2025-01-06 01:24:40|98058|98013|98049|98004|98058|98013|98049|98004|4
1736126690000|2025-01-06 01:24:50|98064|98019|98070|98025|98070|98025|98064|98019|3
1736126700000|2025-01-06 01:25:00|98077|98032|98096|98051|98096|98051|98077|98032|4
1736126710000|2025-01-06 01:25:10|98097|98052|98113|98068|98113|98068|98096|98051|6
1736126720000|2025-01-06 01:25:20|98112|98067|98116|98071|98129|98084|98098|98053|9
1736126730000|2025-01-06 01:25:30|98107|98062|98104|98059|98107|98062|98104|98059|3
1736126740000|2025-01-06 01:25:40|98105|98060|98105|98060|98105|98060|98105|98060|1
1736126750000|2025-01-06 01:25:50|98107|98062|98099|98054|98108|98063|98099|98054|3
1736126760000|2025-01-06 01:26:00|98119|98074|98102|98057|98124|98079|98099|98054|10
1736126770000|2025-01-06 01:26:10|98103|98058|98103|98058|98103|98058|98103|98058|1
1736126790000|2025-01-06 01:26:30|98093|98048|98092|98047|98093|98048|98092|98047|2
1736126830000|2025-01-06 01:27:10|98098|98053|98109|98064|98109|98064|98098|98053|3
1736126840000|2025-01-06 01:27:20|98111|98066|98134|98089|98134|98089|98111|98066|5
1736126850000|2025-01-06 01:27:30|98144|98099|98138|98093|98144|98099|98135|98090|5
1736126860000|2025-01-06 01:27:40|98139|98094|98139|98094|98139|98094|98139|98094|1
1736126870000|2025-01-06 01:27:50|98138|98093|98138|98093|98138|98093|98138|98093|1
1736126880000|2025-01-06 01:28:00|98140|98095|98148|98103|98148|98103|98140|98095|3
1736126890000|2025-01-06 01:28:10|98160|98115|98161|98116|98161|98116|98160|98115|2
1736126900000|2025-01-06 01:28:20|98162|98117|98162|98117|98162|98117|98162|98117|1
1736126910000|2025-01-06 01:28:30|98154|98109|98137|98092|98154|98109|98137|98092|5
1736126920000|2025-01-06 01:28:40|98130|98085|98125|98080|98130|98085|98125|98080|2
1736126930000|2025-01-06 01:28:50|98119|98074|98113|98068|98119|98074|98113|98068|3
1736126950000|2025-01-06 01:29:10|98119|98074|98122|98077|98122|98077|98119|98074|2
1736126960000|2025-01-06 01:29:20|98137|98092|98153|98108|98153|98108|98137|98092|3
1736126970000|2025-01-06 01:29:30|98158|98113|98158|98113|98158|98113|98158|98113|1
1736126980000|2025-01-06 01:29:40|98156|98111|98145|98100|98156|98111|98142|98097|5
1736127000000|2025-01-06 01:30:00|98139|98094|98129|98084|98139|98094|98129|98084|2
1736127010000|2025-01-06 01:30:10|98144|98099|98169|98124|98169|98124|98144|98099|5
1736127020000|2025-01-06 01:30:20|98181|98136|98182|98137|98182|98137|98181|98136|2
1736127030000|2025-01-06 01:30:30|98188|98143|98191|98146|98191|98146|98188|98143|3
1736127050000|2025-01-06 01:30:50|98204|98159|98204|98159|98204|98159|98204|98159|1
1736127070000|2025-01-06 01:31:10|98215|98170|98222|98177|98222|98177|98215|98170|4
1736127080000|2025-01-06 01:31:20|98215|98170|98213|98168|98215|98170|98213|98168|2
1736127090000|2025-01-06 01:31:30|98210|98165|98216|98171|98216|98171|98210|98165|2
1736127100000|2025-01-06 01:31:40|98218|98173|98209|98164|98218|98173|98209|98164|3
1736127120000|2025-01-06 01:32:00|98216|98171|98216|98171|98216|98171|98216|98171|1
1736127130000|2025-01-06 01:32:10|98213|98168|98213|98168|98213|98168|98213|98168|1
1736127140000|2025-01-06 01:32:20|98210|98165|98211|98166|98211|98166|98210|98165|2
1736127150000|2025-01-06 01:32:30|98210|98165|98191|98146|98210|98165|98191|98146|3
1736127170000|2025-01-06 01:32:50|98190|98145|98190|98145|98190|98145|98190|98145|1
1736127190000|2025-01-06 01:33:10|98189|98144|98194|98149|98197|98152|98189|98144|5
1736127200000|2025-01-06 01:33:20|98192|98147|98190|98145|98192|98147|98190|98145|3
1736127220000|2025-01-06 01:33:40|98182|98137|98161|98116|98182|98137|98161|98116|7
1736127240000|2025-01-06 01:34:00|98169|98124|98169|98124|98169|98124|98169|98124|1
1736127250000|2025-01-06 01:34:10|98171|98126|98173|98128|98173|98128|98167|98122|5
1736127270000|2025-01-06 01:34:30|98185|98140|98187|98142|98187|98142|98185|98140|2
1736127310000|2025-01-06 01:35:10|98209|98164|98235|98190|98235|98190|98209|98164|4
1736127330000|2025-01-06 01:35:30|98249|98204|98249|98204|98249|98204|98249|98204|1
1736127340000|2025-01-06 01:35:40|98235|98190|98230|98185|98235|98190|98230|98185|3
1736127350000|2025-01-06 01:35:50|98232|98187|98232|98187|98232|98187|98232|98187|1
1736127360000|2025-01-06 01:36:00|98234|98189|98234|98189|98234|98189|98234|98189|1
1736127430000|2025-01-06 01:37:10|98233|98188|98233|98188|98233|98188|98233|98188|1
1736127440000|2025-01-06 01:37:20|98220|98175|98205|98160|98220|98175|98205|98160|5
1736127460000|2025-01-06 01:37:40|98203|98158|98201|98156|98203|98158|98193|98148|3
1736127480000|2025-01-06 01:38:00|98211|98166|98211|98166|98211|98166|98211|98166|1
1736127510000|2025-01-06 01:38:30|98226|98181|98226|98181|98226|98181|98226|98181|1
1736127520000|2025-01-06 01:38:40|98220|98175|98212|98167|98220|98175|98212|98167|2
1736127560000|2025-01-06 01:39:20|98219|98174|98225|98180|98225|98180|98219|98174|2
1736127570000|2025-01-06 01:39:30|98227|98182|98227|98182|98227|98182|98227|98182|1
1736127580000|2025-01-06 01:39:40|98231|98186|98244|98199|98244|98199|98231|98186|3
1736127600000|2025-01-06 01:40:00|98260|98215|98260|98215|98260|98215|98260|98215|1
1736127610000|2025-01-06 01:40:10|98264|98219|98264|98219|98264|98219|98264|98219|1
1736127650000|2025-01-06 01:40:50|98270|98225|98270|98225|98270|98225|98270|98225|1
1736127660000|2025-01-06 01:41:00|98267|98222|98261|98216|98267|98222|98261|98216|2
1736127690000|2025-01-06 01:41:30|98251|98206|98247|98202|98251|98206|98247|98202|4
1736127720000|2025-01-06 01:42:00|98253|98208|98253|98208|98253|98208|98253|98208|1
1736127730000|2025-01-06 01:42:10|98259|98214|98259|98214|98259|98214|98259|98214|1
1736127740000|2025-01-06 01:42:20|98263|98218|98263|98218|98263|98218|98263|98218|1
1736127780000|2025-01-06 01:43:00|98268|98223|98268|98223|98268|98223|98268|98223|1
1736127790000|2025-01-06 01:43:10|98270|98225|98270|98225|98270|98225|98270|98225|1
1736127860000|2025-01-06 01:44:20|98269|98224|98269|98224|98269|98224|98269|98224|1
1736127900000|2025-01-06 01:45:00|98274|98229|98274|98229|98274|98229|98274|98229|1
1736127910000|2025-01-06 01:45:10|98289|98244|98291|98246|98291|98246|98289|98244|2
1736127920000|2025-01-06 01:45:20|98296|98251|98296|98251|98296|98251|98296|98251|1
1736127940000|2025-01-06 01:45:40|98295|98250|98295|98250|98295|98250|98295|98250|1
1736127950000|2025-01-06 01:45:50|98293|98248|98293|98248|98293|98248|98293|98248|1
1736127960000|2025-01-06 01:46:00|98269|98224|98259|98214|98269|98224|98259|98214|5
1736127980000|2025-01-06 01:46:20|98251|98206|98227|98182|98251|98206|98227|98182|5
1736127990000|2025-01-06 01:46:30|98212|98167|98212|98167|98212|98167|98212|98167|1
1736128000000|2025-01-06 01:46:40|98211|98166|98206|98161|98211|98166|98204|98159|3
1736128010000|2025-01-06 01:46:50|98219|98174|98240|98195|98240|98195|98219|98174|4
1736128020000|2025-01-06 01:47:00|98255|98210|98256|98211|98256|98211|98255|98210|2
1736128030000|2025-01-06 01:47:10|98255|98210|98251|98206|98255|98210|98243|98198|4
1736128050000|2025-01-06 01:47:30|98263|98218|98283|98238|98283|98238|98263|98218|3
1736128110000|2025-01-06 01:48:30|98278|98233|98267|98222|98278|98233|98267|98222|3
1736128120000|2025-01-06 01:48:40|98268|98223|98268|98223|98268|98223|98268|98223|1
1736128130000|2025-01-06 01:48:50|98273|98228|98281|98236|98281|98236|98273|98228|2
1736128140000|2025-01-06 01:49:00|98295|98250|98296|98251|98296|98251|98295|98250|2
1736128170000|2025-01-06 01:49:30|98287|98242|98287|98242|98287|98242|98287|98242|1
1736128230000|2025-01-06 01:50:30|98304|98259|98305|98260|98305|98260|98304|98259|2
1736128250000|2025-01-06 01:50:50|98311|98266|98315|98270|98315|98270|98311|98266|3
1736128260000|2025-01-06 01:51:00|98333|98288|98324|98279|98333|98288|98324|98279|3
1736128280000|2025-01-06 01:51:20|98320|98275|98317|98272|98320|98275|98317|98272|2
1736128290000|2025-01-06 01:51:30|98321|98276|98321|98276|98321|98276|98321|98276|1
1736128300000|2025-01-06 01:51:40|98324|98279|98327|98282|98327|98282|98324|98279|2
1736128310000|2025-01-06 01:51:50|98345|98300|98356|98311|98356|98311|98345|98300|3
1736128330000|2025-01-06 01:52:10|98366|98321|98371|98326|98371|98326|98366|98321|3
1736128350000|2025-01-06 01:52:30|98394|98349|98398|98353|98398|98353|98394|98349|2
1736128360000|2025-01-06 01:52:40|98400|98355|98446|98401|98446|98401|98400|98355|4
1736128370000|2025-01-06 01:52:50|98450|98405|98491|98446|98493|98448|98450|98405|4
1736128380000|2025-01-06 01:53:00|98493|98448|98488|98443|98503|98458|98477|98432|4
1736128390000|2025-01-06 01:53:10|98499|98454|98629|98584|98629|98584|98499|98454|6
1736128400000|2025-01-06 01:53:20|98622|98577|98731|98686|98751|98706|98622|98577|15
1736128410000|2025-01-06 01:53:30|98746|98701|98730|98685|98754|98709|98729|98684|15
1736128420000|2025-01-06 01:53:40|98719|98674|98687|98642|98723|98678|98687|98642|12
1736128430000|2025-01-06 01:53:50|98685|98640|98685|98640|98686|98641|98672|98627|4
1736128440000|2025-01-06 01:54:00|98689|98644|98746|98701|98746|98701|98689|98644|7
1736128450000|2025-01-06 01:54:10|98745|98700|98813|98768|98813|98768|98745|98700|4
1736128460000|2025-01-06 01:54:20|98812|98767|98791|98746|98812|98767|98789|98744|7
1736128480000|2025-01-06 01:54:40|98786|98741|98796|98751|98796|98751|98785|98740|5
1736128490000|2025-01-06 01:54:50|98822|98777|98823|98778|98823|98778|98822|98777|2
1736128500000|2025-01-06 01:55:00|98826|98781|98828|98783|98828|98783|98823|98778|5
1736128510000|2025-01-06 01:55:10|98833|98788|98836|98791|98836|98791|98833|98788|2
1736128520000|2025-01-06 01:55:20|98823|98778|98809|98764|98823|98778|98809|98764|2
1736128530000|2025-01-06 01:55:30|98806|98761|98767|98722|98806|98761|98765|98720|10
1736128540000|2025-01-06 01:55:40|98773|98728|98730|98685|98773|98728|98725|98680|12
1736128550000|2025-01-06 01:55:50|98734|98689|98732|98687|98734|98689|98732|98687|2
1736128560000|2025-01-06 01:56:00|98734|98689|98723|98678|98735|98690|98723|98678|5
1736128570000|2025-01-06 01:56:10|98772|98727|98786|98741|98786|98741|98768|98723|10
1736128580000|2025-01-06 01:56:20|98771|98726|98775|98730|98775|98730|98771|98726|3
1736128590000|2025-01-06 01:56:30|98774|98729|98762|98717|98774|98729|98762|98717|2
1736128600000|2025-01-06 01:56:40|98760|98715|98758|98713|98760|98715|98750|98705|5
1736128610000|2025-01-06 01:56:50|98757|98712|98754|98709|98757|98712|98754|98709|2
1736128620000|2025-01-06 01:57:00|98753|98708|98748|98703|98753|98708|98745|98700|3
1736128630000|2025-01-06 01:57:10|98756|98711|98727|98682|98756|98711|98727|98682|7
1736128640000|2025-01-06 01:57:20|98723|98678|98691|98646|98723|98678|98691|98646|6
1736128650000|2025-01-06 01:57:30|98689|98644|98689|98644|98689|98644|98689|98644|1
1736128660000|2025-01-06 01:57:40|98688|98643|98683|98638|98691|98646|98680|98635|5
1736128670000|2025-01-06 01:57:50|98682|98637|98682|98637|98682|98637|98682|98637|1
1736128680000|2025-01-06 01:58:00|98703|98658|98701|98656|98703|98658|98699|98654|3
1736128690000|2025-01-06 01:58:10|98702|98657|98702|98657|98702|98657|98702|98657|1
1736128700000|2025-01-06 01:58:20|98699|98654|98699|98654|98699|98654|98699|98654|1
1736128710000|2025-01-06 01:58:30|98698|98653|98704|98659|98704|98659|98690|98645|3
1736128720000|2025-01-06 01:58:40|98712|98667|98710|98665|98712|98667|98710|98665|2
1736128730000|2025-01-06 01:58:50|98711|98666|98718|98673|98726|98681|98711|98666|7
1736128740000|2025-01-06 01:59:00|98717|98672|98740|98695|98740|98695|98717|98672|7
1736128760000|2025-01-06 01:59:20|98733|98688|98733|98688|98733|98688|98733|98688|1
1736128770000|2025-01-06 01:59:30|98740|98695|98757|98712|98757|98712|98740|98695|3
1736128780000|2025-01-06 01:59:40|98767|98722|98769|98724|98769|98724|98767|98722|2
1736128790000|2025-01-06 01:59:50|98773|98728|98780|98735|98780|98735|98773|98728|3
1736128800000|2025-01-06 02:00:00|98775|98730|98770|98725|98775|98730|98761|98716|6
1736128810000|2025-01-06 02:00:10|98769|98724|98724|98679|98769|98724|98724|98679|8
1736128820000|2025-01-06 02:00:20|98716|98671|98731|98686|98731|98686|98714|98669|6
1736128830000|2025-01-06 02:00:30|98734|98689|98748|98703|98750|98705|98734|98689|4
1736128840000|2025-01-06 02:00:40|98751|98706|98747|98702|98751|98706|98742|98697|6
1736128850000|2025-01-06 02:00:50|98752|98707|98758|98713|98758|98713|98752|98707|3
1736128860000|2025-01-06 02:01:00|98780|98735|98810|98765|98810|98765|98780|98735|4
1736128870000|2025-01-06 02:01:10|98814|98769|98807|98762|98814|98769|98807|98762|3
1736128880000|2025-01-06 02:01:20|98908|98863|98872|98827|98908|98863|98863|98818|9
1736128890000|2025-01-06 02:01:30|98878|98833|98873|98828|98884|98839|98872|98827|5
1736128900000|2025-01-06 02:01:40|98882|98837|98901|98856|98901|98856|98871|98826|9
1736128910000|2025-01-06 02:01:50|98893|98848|98913|98868|98913|98868|98893|98848|2
1736128920000|2025-01-06 02:02:00|98922|98877|98922|98877|98922|98877|98922|98877|1
1736128930000|2025-01-06 02:02:10|98915|98870|98918|98873|98918|98873|98915|98870|3
1736128940000|2025-01-06 02:02:20|98921|98876|98865|98820|98921|98876|98865|98820|8
1736128950000|2025-01-06 02:02:30|98867|98822|98863|98818|98867|98822|98842|98797|10
1736128960000|2025-01-06 02:02:40|98860|98815|98839|98794|98860|98815|98839|98794|6
1736128970000|2025-01-06 02:02:50|98846|98801|98888|98843|98888|98843|98846|98801|3
1736128980000|2025-01-06 02:03:00|98887|98842|98904|98859|98904|98859|98878|98833|9
1736128990000|2025-01-06 02:03:10|98922|98877|98922|98877|98922|98877|98922|98877|1
1736129000000|2025-01-06 02:03:20|98926|98881|98940|98895|98940|98895|98926|98881|4
1736129010000|2025-01-06 02:03:30|98941|98896|98927|98882|98955|98910|98922|98877|10
1736129020000|2025-01-06 02:03:40|98915|98870|98857|98812|98915|98870|98853|98808|9
1736129030000|2025-01-06 02:03:50|98872|98827|98876|98831|98877|98832|98872|98827|3
1736129040000|2025-01-06 02:04:00|98874|98829|98863|98818|98874|98829|98826|98781|15
1736129050000|2025-01-06 02:04:10|98866|98821|98832|98787|98866|98821|98832|98787|5
1736129060000|2025-01-06 02:04:20|98835|98790|98862|98817|98872|98827|98835|98790|9
1736129070000|2025-01-06 02:04:30|98866|98821|98892|98847|98892|98847|98866|98821|4
1736129080000|2025-01-06 02:04:40|98896|98851|98918|98873|98918|98873|98896|98851|7
1736129090000|2025-01-06 02:04:50|98906|98861|98906|98861|98906|98861|98906|98861|1
1736129100000|2025-01-06 02:05:00|98908|98863|98921|98876|98921|98876|98899|98854|5
1736129110000|2025-01-06 02:05:10|98914|98869|98909|98864|98914|98869|98903|98858|3
1736129120000|2025-01-06 02:05:20|98913|98868|98907|98862|98922|98877|98903|98858|5
1736129130000|2025-01-06 02:05:30|98934|98889|98946|98901|98946|98901|98933|98888|8
1736129140000|2025-01-06 02:05:40|98950|98905|98951|98906|98961|98916|98944|98899|10
1736129150000|2025-01-06 02:05:50|98983|98938|99129|99084|99249|99204|98983|98938|13
1736129160000|2025-01-06 02:06:00|99151|99106|99240|99195|99240|99195|99143|99098|16
1736129170000|2025-01-06 02:06:10|99232|99187|99194|99149|99248|99203|99171|99126|15
1736129180000|2025-01-06 02:06:20|99201|99156|99136|99091|99220|99175|99136|99091|19
1736129190000|2025-01-06 02:06:30|99135|99090|99070|99025|99135|99090|99070|99025|15
1736129200000|2025-01-06 02:06:40|99067|99022|99079|99034|99079|99034|99060|99015|8
1736129210000|2025-01-06 02:06:50|99077|99032|99073|99028|99084|99039|99047|99002|12
1736129220000|2025-01-06 02:07:00|99061|99016|99040|98995|99061|99016|99030|98985|8
1736129230000|2025-01-06 02:07:10|99038|98993|99098|99053|99098|99053|99038|98993|5
1736129240000|2025-01-06 02:07:20|99162|99117|99232|99187|99232|99187|99161|99116|12
1736129250000|2025-01-06 02:07:30|99231|99186|99254|99209|99254|99209|99199|99154|14
1736129260000|2025-01-06 02:07:40|99249|99204|99227|99182|99252|99207|99227|99182|9
1736129270000|2025-01-06 02:07:50|99241|99196|99226|99181|99245|99200|99226|99181|6
1736129280000|2025-01-06 02:08:00|99247|99202|99184|99139|99247|99202|99184|99139|11
1736129290000|2025-01-06 02:08:10|99182|99137|99236|99191|99236|99191|99182|99137|5
1736129300000|2025-01-06 02:08:20|99234|99189|99250|99205|99250|99205|99233|99188|7
1736129310000|2025-01-06 02:08:30|99247|99202|99239|99194|99247|99202|99233|99188|6
1736129320000|2025-01-06 02:08:40|99262|99217|99285|99240|99285|99240|99262|99217|8
1736129330000|2025-01-06 02:08:50|99287|99242|99256|99211|99288|99243|99249|99204|13
1736129340000|2025-01-06 02:09:00|99259|99214|99259|99214|99259|99214|99259|99214|1
1736129350000|2025-01-06 02:09:10|99241|99196|99252|99207|99252|99207|99232|99187|5
1736129360000|2025-01-06 02:09:20|99249|99204|99245|99200|99249|99204|99241|99196|4
1736129370000|2025-01-06 02:09:30|99251|99206|99244|99199|99251|99206|99234|99189|10
1736129380000|2025-01-06 02:09:40|99242|99197|99234|99189|99242|99197|99221|99176|6
1736129390000|2025-01-06 02:09:50|99232|99187|99244|99199|99244|99199|99208|99163|12
1736129400000|2025-01-06 02:10:00|99245|99200|99245|99200|99245|99200|99245|99200|1
1736129410000|2025-01-06 02:10:10|99257|99212|99268|99223|99268|99223|99257|99212|6
1736129420000|2025-01-06 02:10:20|99287|99242|99288|99243|99288|99243|99263|99218|15
1736129430000|2025-01-06 02:10:30|99290|99245|99304|99259|99311|99266|99290|99245|14
1736129440000|2025-01-06 02:10:40|99305|99260|99295|99250|99305|99260|99295|99250|6
1736129450000|2025-01-06 02:10:50|99300|99255|99301|99256|99305|99260|99300|99255|4
1736129460000|2025-01-06 02:11:00|99308|99263|99291|99246|99308|99263|99280|99235|7
1736129470000|2025-01-06 02:11:10|99289|99244|99237|99192|99295|99250|99237|99192|10
1736129480000|2025-01-06 02:11:20|99231|99186|99220|99175|99231|99186|99180|99135|11
1736129490000|2025-01-06 02:11:30|99231|99186|99225|99180|99250|99205|99225|99180|5
1736129500000|2025-01-06 02:11:40|99230|99185|99177|99132|99235|99190|99177|99132|9
1736129510000|2025-01-06 02:11:50|99185|99140|99090|99045|99185|99140|99090|99045|16
1736129520000|2025-01-06 02:12:00|99089|99044|99130|99085|99130|99085|99089|99044|6
1736129530000|2025-01-06 02:12:10|99136|99091|99131|99086|99142|99097|99122|99077|9
1736129540000|2025-01-06 02:12:20|99121|99076|99013|98968|99121|99076|99013|98968|13
1736129550000|2025-01-06 02:12:30|99006|98961|98996|98951|99009|98964|98996|98951|8
1736129560000|2025-01-06 02:12:40|98989|98944|98983|98938|99001|98956|98973|98928|14
1736129570000|2025-01-06 02:12:50|98986|98941|99011|98966|99024|98979|98986|98941|10
1736129580000|2025-01-06 02:13:00|99019|98974|99080|99035|99097|99052|99019|98974|8
1736129590000|2025-01-06 02:13:10|99085|99040|99045|99000|99093|99048|99045|99000|9
1736129600000|2025-01-06 02:13:20|99039|98994|98991|98946|99039|98994|98967|98922|13
1736129610000|2025-01-06 02:13:30|98987|98942|99022|98977|99039|98994|98981|98936|12
1736129620000|2025-01-06 02:13:40|99026|98981|99045|99000|99045|99000|99026|98981|2
1736129630000|2025-01-06 02:13:50|99042|98997|99050|99005|99050|99005|99042|98997|2
1736129640000|2025-01-06 02:14:00|99053|99008|99058|99013|99058|99013|99052|99007|4
1736129650000|2025-01-06 02:14:10|99059|99014|99038|98993|99061|99016|99038|98993|7
1736129660000|2025-01-06 02:14:20|99040|98995|99046|99001|99046|99001|99023|98978|11
1736129670000|2025-01-06 02:14:30|99047|99002|99073|99028|99073|99028|99047|99002|4
1736129680000|2025-01-06 02:14:40|99065|99020|99065|99020|99065|99020|99065|99020|1
1736129690000|2025-01-06 02:14:50|99056|99011|99048|99003|99061|99016|99045|99000|6
1736129700000|2025-01-06 02:15:00|99042|98997|99000|98955|99042|98997|99000|98955|14
1736129710000|2025-01-06 02:15:10|99012|98967|98969|98924|99013|98968|98969|98924|12
1736129720000|2025-01-06 02:15:20|98963|98918|98946|98901|98963|98918|98942|98897|8
1736129730000|2025-01-06 02:15:30|98940|98895|98693|98648|98940|98895|98692|98647|29
1736129740000|2025-01-06 02:15:40|98680|98635|98711|98666|98724|98679|98680|98635|15
1736129750000|2025-01-06 02:15:50|98709|98664|98770|98725|98770|98725|98677|98632|11
1736129760000|2025-01-06 02:16:00|98777|98732|98769|98724|98804|98759|98768|98723|17
1736129770000|2025-01-06 02:16:10|98782|98737|98837|98792|98837|98792|98782|98737|10
1736129780000|2025-01-06 02:16:20|98835|98790|98797|98752|98856|98811|98778|98733|18
1736129790000|2025-01-06 02:16:30|98806|98761|98790|98745|98833|98788|98790|98745|15
1736129800000|2025-01-06 02:16:40|98807|98762|98857|98812|98857|98812|98807|98762|12
1736129810000|2025-01-06 02:16:50|98856|98811|98827|98782|98856|98811|98822|98777|11
1736129820000|2025-01-06 02:17:00|98833|98788|98825|98780|98857|98812|98825|98780|7
1736129830000|2025-01-06 02:17:10|98824|98779|98817|98772|98824|98779|98814|98769|5
1736129840000|2025-01-06 02:17:20|98820|98775|98764|98719|98820|98775|98764|98719|9
1736129850000|2025-01-06 02:17:30|98789|98744|98804|98759|98804|98759|98787|98742|9
1736129860000|2025-01-06 02:17:40|98795|98750|98774|98729|98795|98750|98767|98722|5
1736129870000|2025-01-06 02:17:50|98787|98742|98798|98753|98798|98753|98787|98742|3
1736129880000|2025-01-06 02:18:00|98806|98761|98791|98746|98806|98761|98791|98746|5
1736129890000|2025-01-06 02:18:10|98794|98749|98761|98716|98794|98749|98755|98710|10
1736129900000|2025-01-06 02:18:20|98758|98713|98754|98709|98758|98713|98751|98706|3
1736129910000|2025-01-06 02:18:30|98765|98720|98775|98730|98775|98730|98765|98720|2
1736129920000|2025-01-06 02:18:40|98781|98736|98784|98739|98784|98739|98781|98736|2
1736129930000|2025-01-06 02:18:50|98790|98745|98797|98752|98806|98761|98790|98745|3
1736129940000|2025-01-06 02:19:00|98788|98743|98814|98769|98814|98769|98787|98742|4
1736129950000|2025-01-06 02:19:10|98824|98779|98858|98813|98862|98817|98824|98779|4
1736129960000|2025-01-06 02:19:20|98866|98821|98869|98824|98869|98824|98853|98808|6
1736129970000|2025-01-06 02:19:30|98872|98827|98914|98869|98914|98869|98868|98823|8
1736129980000|2025-01-06 02:19:40|98932|98887|98953|98908|98953|98908|98932|98887|4
1736129990000|2025-01-06 02:19:50|98961|98916|98948|98903|98964|98919|98939|98894|7
1736130000000|2025-01-06 02:20:00|98940|98895|98917|98872|98940|98895|98917|98872|4
1736130010000|2025-01-06 02:20:10|98935|98890|98996|98951|99017|98972|98935|98890|9
1736130020000|2025-01-06 02:20:20|99009|98964|98936|98891|99016|98971|98936|98891|18
1736130030000|2025-01-06 02:20:30|98928|98883|98887|98842|98928|98883|98875|98830|12
1736130040000|2025-01-06 02:20:40|98893|98848|98911|98866|98911|98866|98891|98846|10
1736130050000|2025-01-06 02:20:50|98904|98859|98911|98866|98911|98866|98879|98834|10
1736130060000|2025-01-06 02:21:00|98909|98864|98883|98838|98909|98864|98875|98830|11
1736130070000|2025-01-06 02:21:10|98889|98844|98883|98838|98889|98844|98875|98830|5
1736130080000|2025-01-06 02:21:20|98889|98844|98833|98788|98898|98853|98825|98780|12
1736130090000|2025-01-06 02:21:30|98834|98789|98839|98794|98839|98794|98825|98780|5
1736130100000|2025-01-06 02:21:40|98846|98801|98864|98819|98864|98819|98846|98801|5
1736130110000|2025-01-06 02:21:50|98863|98818|98854|98809|98864|98819|98852|98807|4
1736130120000|2025-01-06 02:22:00|98859|98814|98866|98821|98866|98821|98852|98807|5
1736130130000|2025-01-06 02:22:10|98868|98823|98862|98817|98871|98826|98862|98817|5
1736130140000|2025-01-06 02:22:20|98853|98808|98831|98786|98853|98808|98831|98786|4
1736130150000|2025-01-06 02:22:30|98824|98779|98805|98760|98824|98779|98805|98760|5
1736130160000|2025-01-06 02:22:40|98812|98767|98807|98762|98821|98776|98803|98758|8
1736130170000|2025-01-06 02:22:50|98806|98761|98785|98740|98812|98767|98785|98740|6
1736130180000|2025-01-06 02:23:00|98780|98735|98773|98728|98780|98735|98773|98728|3
1736130190000|2025-01-06 02:23:10|98782|98737|98809|98764|98809|98764|98782|98737|3
1736130200000|2025-01-06 02:23:20|98807|98762|98807|98762|98807|98762|98806|98761|3
1736130210000|2025-01-06 02:23:30|98801|98756|98782|98737|98801|98756|98782|98737|3
1736130220000|2025-01-06 02:23:40|98758|98713|98783|98738|98798|98753|98745|98700|9
1736130230000|2025-01-06 02:23:50|98787|98742|98741|98696|98792|98747|98741|98696|13
1736130240000|2025-01-06 02:24:00|98735|98690|98722|98677|98738|98693|98722|98677|9
1736130250000|2025-01-06 02:24:10|98744|98699|98765|98720|98765|98720|98744|98699|5
1736130260000|2025-01-06 02:24:20|98777|98732|98778|98733|98778|98733|98772|98727|4
1736130280000|2025-01-06 02:24:40|98776|98731|98792|98747|98792|98747|98774|98729|4
1736130290000|2025-01-06 02:24:50|98797|98752|98817|98772|98817|98772|98797|98752|3
1736130300000|2025-01-06 02:25:00|98813|98768|98810|98765|98813|98768|98810|98765|3
1736130310000|2025-01-06 02:25:10|98822|98777|98822|98777|98822|98777|98822|98777|1
1736130320000|2025-01-06 02:25:20|98823|98778|98818|98773|98823|98778|98805|98760|4
1736130330000|2025-01-06 02:25:30|98825|98780|98832|98787|98832|98787|98825|98780|2
1736130340000|2025-01-06 02:25:40|98853|98808|98853|98808|98853|98808|98853|98808|1
1736130350000|2025-01-06 02:25:50|98867|98822|98890|98845|98890|98845|98867|98822|6
1736130360000|2025-01-06 02:26:00|98891|98846|98884|98839|98891|98846|98884|98839|2
1736130370000|2025-01-06 02:26:10|98881|98836|98862|98817|98881|98836|98841|98796|8
1736130380000|2025-01-06 02:26:20|98853|98808|98830|98785|98853|98808|98823|98778|7
1736130390000|2025-01-06 02:26:30|98828|98783|98785|98740|98828|98783|98785|98740|13
1736130400000|2025-01-06 02:26:40|98796|98751|98805|98760|98805|98760|98796|98751|2
1736130410000|2025-01-06 02:26:50|98816|98771|98808|98763|98819|98774|98808|98763|4
1736130420000|2025-01-06 02:27:00|98809|98764|98806|98761|98818|98773|98806|98761|5
1736130430000|2025-01-06 02:27:10|98807|98762|98827|98782|98827|98782|98807|98762|3
1736130440000|2025-01-06 02:27:20|98822|98777|98823|98778|98823|98778|98822|98777|2
1736130450000|2025-01-06 02:27:30|98830|98785|98813|98768|98831|98786|98813|98768|5
1736130460000|2025-01-06 02:27:40|98805|98760|98792|98747|98805|98760|98792|98747|5
1736130470000|2025-01-06 02:27:50|98791|98746|98791|98746|98791|98746|98791|98746|1
1736130480000|2025-01-06 02:28:00|98788|98743|98767|98722|98788|98743|98763|98718|5
1736130490000|2025-01-06 02:28:10|98780|98735|98784|98739|98789|98744|98780|98735|4
1736130500000|2025-01-06 02:28:20|98782|98737|98767|98722|98782|98737|98764|98719|5
1736130510000|2025-01-06 02:28:30|98773|98728|98760|98715|98773|98728|98760|98715|3
1736130520000|2025-01-06 02:28:40|98764|98719|98761|98716|98764|98719|98761|98716|3
1736130530000|2025-01-06 02:28:50|98766|98721|98765|98720|98766|98721|98765|98720|2
1736130570000|2025-01-06 02:29:30|98770|98725|98770|98725|98770|98725|98770|98725|1
1736130580000|2025-01-06 02:29:40|98766|98721|98768|98723|98768|98723|98763|98718|4
1736130590000|2025-01-06 02:29:50|98774|98729|98780|98735|98780|98735|98774|98729|2
1736130600000|2025-01-06 02:30:00|98783|98738|98800|98755|98800|98755|98783|98738|2
1736130610000|2025-01-06 02:30:10|98799|98754|98778|98733|98799|98754|98768|98723|8
1736130620000|2025-01-06 02:30:20|98772|98727|98772|98727|98772|98727|98772|98727|1
1736130630000|2025-01-06 02:30:30|98771|98726|98755|98710|98771|98726|98755|98710|4
1736130640000|2025-01-06 02:30:40|98747|98702|98732|98687|98747|98702|98700|98655|11
1736130650000|2025-01-06 02:30:50|98734|98689|98752|98707|98752|98707|98734|98689|4
1736130660000|2025-01-06 02:31:00|98757|98712|98757|98712|98757|98712|98757|98712|1
1736130670000|2025-01-06 02:31:10|98758|98713|98766|98721|98766|98721|98758|98713|2
1736130690000|2025-01-06 02:31:30|98771|98726|98771|98726|98771|98726|98771|98726|1
1736130700000|2025-01-06 02:31:40|98786|98741|98810|98765|98810|98765|98786|98741|3
1736130710000|2025-01-06 02:31:50|98822|98777|98822|98777|98822|98777|98822|98777|1
1736130720000|2025-01-06 02:32:00|98824|98779|98829|98784|98841|98796|98824|98779|6
1736130730000|2025-01-06 02:32:10|98838|98793|98838|98793|98838|98793|98838|98793|1
1736130740000|2025-01-06 02:32:20|98831|98786|98823|98778|98831|98786|98823|98778|2
1736130760000|2025-01-06 02:32:40|98838|98793|98850|98805|98850|98805|98838|98793|5
1736130770000|2025-01-06 02:32:50|98862|98817|98871|98826|98871|98826|98862|98817|4
1736130780000|2025-01-06 02:33:00|98876|98831|98901|98856|98901|98856|98876|98831|4
1736130790000|2025-01-06 02:33:10|98893|98848|98887|98842|98893|98848|98879|98834|5
1736130800000|2025-01-06 02:33:20|98894|98849|98887|98842|98902|98857|98887|98842|4
1736130810000|2025-01-06 02:33:30|98886|98841|98874|98829|98886|98841|98874|98829|3
1736130820000|2025-01-06 02:33:40|98875|98830|98875|98830|98875|98830|98875|98830|1
1736130830000|2025-01-06 02:33:50|98874|98829|98859|98814|98874|98829|98859|98814|5
1736130840000|2025-01-06 02:34:00|98863|98818|98869|98824|98869|98824|98863|98818|2
1736130850000|2025-01-06 02:34:10|98866|98821|98862|98817|98866|98821|98862|98817|3
1736130860000|2025-01-06 02:34:20|98873|98828|99022|98977|99022|98977|98873|98828|5
1736130870000|2025-01-06 02:34:30|99047|99002|98972|98927|99047|99002|98972|98927|11
1736130880000|2025-01-06 02:34:40|98978|98933|98970|98925|98980|98935|98970|98925|5
1736130890000|2025-01-06 02:34:50|98973|98928|98973|98928|98973|98928|98973|98928|1
1736130900000|2025-01-06 02:35:00|98992|98947|99025|98980|99025|98980|98992|98947|6
1736130910000|2025-01-06 02:35:10|99041|98996|99059|99014|99059|99014|99032|98987|8
1736130920000|2025-01-06 02:35:20|99057|99012|99027|98982|99058|99013|99027|98982|7
1736130930000|2025-01-06 02:35:30|99025|98980|99013|98968|99025|98980|99013|98968|4
1736130940000|2025-01-06 02:35:40|99023|98978|99130|99085|99130|99085|99023|98978|6
1736130950000|2025-01-06 02:35:50|99141|99096|99117|99072|99141|99096|99117|99072|7
1736130960000|2025-01-06 02:36:00|99114|99069|99107|99062|99120|99075|99107|99062|6
1736130970000|2025-01-06 02:36:10|99099|99054|99116|99071|99116|99071|99099|99054|3
1736130980000|2025-01-06 02:36:20|99103|99058|99103|99058|99103|99058|99103|99058|1
1736130990000|2025-01-06 02:36:30|99101|99056|99084|99039|99101|99056|99071|99026|7
1736131000000|2025-01-06 02:36:40|99093|99048|99090|99045|99093|99048|99083|99038|5
1736131010000|2025-01-06 02:36:50|99088|99043|99075|99030|99088|99043|99075|99030|3
1736131020000|2025-01-06 02:37:00|99072|99027|99067|99022|99072|99027|99060|99015|6
1736131030000|2025-01-06 02:37:10|99080|99035|99085|99040|99085|99040|99080|99035|2
1736131040000|2025-01-06 02:37:20|99083|99038|99083|99038|99083|99038|99082|99037|3
1736131050000|2025-01-06 02:37:30|99086|99041|99089|99044|99089|99044|99086|99041|2
1736131060000|2025-01-06 02:37:40|99088|99043|99087|99042|99088|99043|99087|99042|2
1736131070000|2025-01-06 02:37:50|99078|99033|99078|99033|99078|99033|99078|99033|1
1736131080000|2025-01-06 02:38:00|99089|99044|99053|99008|99089|99044|99053|99008|8
1736131090000|2025-01-06 02:38:10|99049|99004|99040|98995|99049|99004|99024|98979|8
1736131100000|2025-01-06 02:38:20|99042|98997|99042|98997|99042|98997|99042|98997|1
1736131110000|2025-01-06 02:38:30|99038|98993|99050|99005|99050|99005|99038|98993|3
1736131120000|2025-01-06 02:38:40|99049|99004|99055|99010|99055|99010|99049|99004|3
1736131140000|2025-01-06 02:39:00|99062|99017|99062|99017|99062|99017|99062|99017|1
1736131150000|2025-01-06 02:39:10|99060|99015|99034|98989|99060|99015|99034|98989|4
1736131160000|2025-01-06 02:39:20|99038|98993|99010|98965|99038|98993|99005|98960|8
1736131170000|2025-01-06 02:39:30|99038|98993|99050|99005|99050|99005|99038|98993|3
1736131180000|2025-01-06 02:39:40|99072|99027|99072|99027|99075|99030|99072|99027|3
1736131190000|2025-01-06 02:39:50|99070|99025|99039|98994|99070|99025|99039|98994|8
1736131200000|2025-01-06 02:40:00|99037|98992|99005|98960|99037|98992|98990|98945|6
1736131210000|2025-01-06 02:40:10|99008|98963|99008|98963|99008|98963|99008|98963|1
1736131220000|2025-01-06 02:40:20|99022|98977|98979|98934|99022|98977|98979|98934|8
1736131230000|2025-01-06 02:40:30|98973|98928|98982|98937|98982|98937|98971|98926|5
1736131240000|2025-01-06 02:40:40|98983|98938|98991|98946|98991|98946|98983|98938|2
1736131250000|2025-01-06 02:40:50|98998|98953|98998|98953|98998|98953|98998|98953|1
1736131260000|2025-01-06 02:41:00|98997|98952|99007|98962|99007|98962|98978|98933|5
1736131270000|2025-01-06 02:41:10|99010|98965|99016|98971|99016|98971|99010|98965|2
1736131280000|2025-01-06 02:41:20|99013|98968|98993|98948|99013|98968|98993|98948|4
1736131290000|2025-01-06 02:41:30|98995|98950|99008|98963|99008|98963|98995|98950|3
1736131300000|2025-01-06 02:41:40|98999|98954|98982|98937|98999|98954|98982|98937|4
1736131310000|2025-01-06 02:41:50|98980|98935|98816|98771|98980|98935|98816|98771|10
1736131320000|2025-01-06 02:42:00|98804|98759|98779|98734|98804|98759|98779|98734|13
1736131330000|2025-01-06 02:42:10|98773|98728|98815|98770|98819|98774|98773|98728|5
1736131340000|2025-01-06 02:42:20|98860|98815|98860|98815|98860|98815|98860|98815|1
1736131350000|2025-01-06 02:42:30|98884|98839|98881|98836|98884|98839|98881|98836|2
1736131360000|2025-01-06 02:42:40|98872|98827|98862|98817|98872|98827|98862|98817|3
1736131370000|2025-01-06 02:42:50|98871|98826|98871|98826|98871|98826|98871|98826|1
1736131380000|2025-01-06 02:43:00|98863|98818|98835|98790|98863|98818|98835|98790|5
1736131390000|2025-01-06 02:43:10|98828|98783|98824|98779|98828|98783|98824|98779|2
1736131400000|2025-01-06 02:43:20|98828|98783|98835|98790|98835|98790|98828|98783|2
1736131410000|2025-01-06 02:43:30|98834|98789|98824|98779|98834|98789|98824|98779|2
1736131430000|2025-01-06 02:43:50|98815|98770|98815|98770|98815|98770|98815|98770|1
1736131440000|2025-01-06 02:44:00|98814|98769|98825|98780|98825|98780|98813|98768|3
1736131450000|2025-01-06 02:44:10|98828|98783|98828|98783|98828|98783|98828|98783|1
1736131460000|2025-01-06 02:44:20|98835|98790|98835|98790|98835|98790|98835|98790|1
1736131480000|2025-01-06 02:44:40|98902|98857|98885|98840|98902|98857|98885|98840|4
1736131490000|2025-01-06 02:44:50|98878|98833|98885|98840|98885|98840|98872|98827|4
1736131500000|2025-01-06 02:45:00|98887|98842|98913|98868|98913|98868|98887|98842|4
1736131510000|2025-01-06 02:45:10|98919|98874|98922|98877|98922|98877|98919|98874|2
1736131520000|2025-01-06 02:45:20|98926|98881|98926|98881|98926|98881|98926|98881|1
1736131530000|2025-01-06 02:45:30|98929|98884|98944|98899|98944|98899|98929|98884|4
1736131540000|2025-01-06 02:45:40|98954|98909|98969|98924|98976|98931|98954|98909|6
1736131550000|2025-01-06 02:45:50|98967|98922|98964|98919|98967|98922|98964|98919|2
1736131560000|2025-01-06 02:46:00|98962|98917|98959|98914|98964|98919|98959|98914|3
1736131570000|2025-01-06 02:46:10|98957|98912|98885|98840|98959|98914|98885|98840|6
1736131580000|2025-01-06 02:46:20|98889|98844|98852|98807|98908|98863|98852|98807|10
1736131590000|2025-01-06 02:46:30|98856|98811|98883|98838|98883|98838|98856|98811|4
1736131600000|2025-01-06 02:46:40|98890|98845|98922|98877|98922|98877|98890|98845|4
1736131610000|2025-01-06 02:46:50|98964|98919|98980|98935|98980|98935|98964|98919|2
1736131620000|2025-01-06 02:47:00|98978|98933|98990|98945|98990|98945|98965|98920|4
1736131630000|2025-01-06 02:47:10|98977|98932|98964|98919|98977|98932|98964|98919|2
1736131640000|2025-01-06 02:47:20|98976|98931|98976|98931|98976|98931|98976|98931|1
1736131650000|2025-01-06 02:47:30|98968|98923|98985|98940|98985|98940|98968|98923|4
1736131660000|2025-01-06 02:47:40|98983|98938|98965|98920|98983|98938|98965|98920|4
1736131680000|2025-01-06 02:48:00|98956|98911|98940|98895|98956|98911|98940|98895|9
1736131690000|2025-01-06 02:48:10|98939|98894|98939|98894|98939|98894|98939|98894|1
1736131700000|2025-01-06 02:48:20|98937|98892|98941|98896|98941|98896|98932|98887|3
1736131710000|2025-01-06 02:48:30|98932|98887|98926|98881|98932|98887|98926|98881|2
1736131720000|2025-01-06 02:48:40|98937|98892|98937|98892|98937|98892|98937|98892|1
1736131730000|2025-01-06 02:48:50|98938|98893|98952|98907|98952|98907|98938|98893|6
1736131740000|2025-01-06 02:49:00|98953|98908|98960|98915|98960|98915|98953|98908|4
1736131750000|2025-01-06 02:49:10|98969|98924|98971|98926|98971|98926|98969|98924|2
1736131760000|2025-01-06 02:49:20|98976|98931|98972|98927|98976|98931|98972|98927|2
1736131770000|2025-01-06 02:49:30|98973|98928|98981|98936|98982|98937|98973|98928|8
1736131780000|2025-01-06 02:49:40|98982|98937|98992|98947|98992|98947|98982|98937|2
1736131800000|2025-01-06 02:50:00|98983|98938|98969|98924|98983|98938|98969|98924|5
1736131820000|2025-01-06 02:50:20|98982|98937|98985|98940|98985|98940|98982|98937|2
1736131830000|2025-01-06 02:50:30|99009|98964|99009|98964|99009|98964|99009|98964|1
1736131840000|2025-01-06 02:50:40|99010|98965|98990|98945|99010|98965|98990|98945|7
1736131850000|2025-01-06 02:50:50|98977|98932|98977|98932|98977|98932|98977|98932|1
1736131860000|2025-01-06 02:51:00|98968|98923|98945|98900|98968|98923|98938|98893|6
1736131870000|2025-01-06 02:51:10|98943|98898|98915|98870|98943|98898|98915|98870|6
1736131890000|2025-01-06 02:51:30|98907|98862|98907|98862|98907|98862|98905|98860|3
1736131910000|2025-01-06 02:51:50|98926|98881|98919|98874|98926|98881|98919|98874|3
1736131920000|2025-01-06 02:52:00|98926|98881|98926|98881|98926|98881|98926|98881|1
1736131930000|2025-01-06 02:52:10|98934|98889|98925|98880|98936|98891|98925|98880|3
1736131940000|2025-01-06 02:52:20|98923|98878|98905|98860|98923|98878|98905|98860|6
1736131950000|2025-01-06 02:52:30|98903|98858|98924|98879|98924|98879|98903|98858|2
1736131960000|2025-01-06 02:52:40|98925|98880|98925|98880|98925|98880|98925|98880|1
1736131970000|2025-01-06 02:52:50|98927|98882|98929|98884|98929|98884|98927|98882|2
1736131980000|2025-01-06 02:53:00|98939|98894|98945|98900|98945|98900|98939|98894|2
1736131990000|2025-01-06 02:53:10|98962|98917|98962|98917|98962|98917|98962|98917|1
1736132010000|2025-01-06 02:53:30|98957|98912|98933|98888|98957|98912|98933|98888|6
1736132040000|2025-01-06 02:54:00|98943|98898|98940|98895|98943|98898|98940|98895|3
1736132050000|2025-01-06 02:54:10|98937|98892|98930|98885|98937|98892|98930|98885|2
1736132060000|2025-01-06 02:54:20|98919|98874|98925|98880|98926|98881|98919|98874|9
1736132070000|2025-01-06 02:54:30|98918|98873|98924|98879|98927|98882|98918|98873|4
1736132080000|2025-01-06 02:54:40|98921|98876|98921|98876|98921|98876|98921|98876|1
1736132120000|2025-01-06 02:55:20|98918|98873|98910|98865|98918|98873|98910|98865|2
1736132130000|2025-01-06 02:55:30|98907|98862|98851|98806|98907|98862|98851|98806|10
1736132140000|2025-01-06 02:55:40|98857|98812|98867|98822|98867|98822|98857|98812|2
1736132150000|2025-01-06 02:55:50|98862|98817|98859|98814|98862|98817|98859|98814|2
1736132160000|2025-01-06 02:56:00|98857|98812|98858|98813|98858|98813|98857|98812|2
1736132170000|2025-01-06 02:56:10|98859|98814|98858|98813|98859|98814|98858|98813|2
1736132180000|2025-01-06 02:56:20|98853|98808|98876|98831|98876|98831|98851|98806|7
1736132190000|2025-01-06 02:56:30|98875|98830|98859|98814|98875|98830|98855|98810|4
1736132200000|2025-01-06 02:56:40|98868|98823|98875|98830|98879|98834|98868|98823|6
1736132210000|2025-01-06 02:56:50|98879|98834|98881|98836|98881|98836|98879|98834|2
1736132220000|2025-01-06 02:57:00|98879|98834|98865|98820|98879|98834|98865|98820|4
1736132230000|2025-01-06 02:57:10|98858|98813|98849|98804|98863|98818|98847|98802|6
1736132240000|2025-01-06 02:57:20|98848|98803|98845|98800|98848|98803|98845|98800|2
1736132250000|2025-01-06 02:57:30|98844|98799|98844|98799|98844|98799|98844|98799|1
1736132260000|2025-01-06 02:57:40|98840|98795|98833|98788|98840|98795|98833|98788|3
1736132270000|2025-01-06 02:57:50|98823|98778|98842|98797|98842|98797|98823|98778|3
1736132280000|2025-01-06 02:58:00|98835|98790|98835|98790|98835|98790|98835|98790|1
1736132290000|2025-01-06 02:58:10|98840|98795|98840|98795|98840|98795|98840|98795|1
1736132300000|2025-01-06 02:58:20|98842|98797|98864|98819|98864|98819|98842|98797|5
1736132310000|2025-01-06 02:58:30|98862|98817|98860|98815|98862|98817|98860|98815|2
1736132320000|2025-01-06 02:58:40|98862|98817|98867|98822|98867|98822|98862|98817|2
1736132350000|2025-01-06 02:59:10|98864|98819|98846|98801|98864|98819|98846|98801|3
1736132360000|2025-01-06 02:59:20|98845|98800|98845|98800|98845|98800|98845|98800|1
1736132370000|2025-01-06 02:59:30|98832|98787|98832|98787|98832|98787|98832|98787|1
1736132380000|2025-01-06 02:59:40|98838|98793|98838|98793|98838|98793|98838|98793|1
1736132400000|2025-01-06 03:00:00|98871|98826|98868|98823|98871|98826|98868|98823|2
1736132410000|2025-01-06 03:00:10|98871|98826|98842|98797|98871|98826|98842|98797|6
1736132430000|2025-01-06 03:00:30|98840|98795|98839|98794|98840|98795|98839|98794|2
1736132450000|2025-01-06 03:00:50|98837|98792|98831|98786|98837|98792|98831|98786|2
1736132460000|2025-01-06 03:01:00|98833|98788|98832|98787|98833|98788|98832|98787|2
1736132470000|2025-01-06 03:01:10|98826|98781|98821|98776|98826|98781|98798|98753|9
1736132480000|2025-01-06 03:01:20|98828|98783|98831|98786|98838|98793|98828|98783|4
1736132500000|2025-01-06 03:01:40|98816|98771|98810|98765|98816|98771|98810|98765|2
1736132510000|2025-01-06 03:01:50|98806|98761|98808|98763|98808|98763|98806|98761|2
1736132530000|2025-01-06 03:02:10|98811|98766|98818|98773|98818|98773|98811|98766|2
1736132540000|2025-01-06 03:02:20|98816|98771|98806|98761|98816|98771|98806|98761|6
1736132560000|2025-01-06 03:02:40|98800|98755|98800|98755|98800|98755|98800|98755|1
1736132570000|2025-01-06 03:02:50|98787|98742|98782|98737|98787|98742|98782|98737|4
1736132580000|2025-01-06 03:03:00|98785|98740|98811|98766|98811|98766|98785|98740|7
1736132590000|2025-01-06 03:03:10|98814|98769|98860|98815|98860|98815|98814|98769|8
1736132600000|2025-01-06 03:03:20|98865|98820|98886|98841|98886|98841|98865|98820|3
1736132610000|2025-01-06 03:03:30|98891|98846|98895|98850|98896|98851|98891|98846|4
1736132620000|2025-01-06 03:03:40|98896|98851|98880|98835|98900|98855|98880|98835|10
1736132630000|2025-01-06 03:03:50|98876|98831|98875|98830|98876|98831|98875|98830|2
1736132640000|2025-01-06 03:04:00|98872|98827|98860|98815|98872|98827|98860|98815|4
1736132650000|2025-01-06 03:04:10|98861|98816|98861|98816|98861|98816|98861|98816|1
1736132660000|2025-01-06 03:04:20|98871|98826|98871|98826|98871|98826|98871|98826|1
1736132670000|2025-01-06 03:04:30|98873|98828|98873|98828|98873|98828|98873|98828|1
1736132690000|2025-01-06 03:04:50|98872|98827|98870|98825|98876|98831|98870|98825|3
1736132700000|2025-01-06 03:05:00|98884|98839|98900|98855|98900|98855|98884|98839|6
1736132710000|2025-01-06 03:05:10|98910|98865|98919|98874|98919|98874|98904|98859|6
1736132720000|2025-01-06 03:05:20|98922|98877|98949|98904|98949|98904|98922|98877|3
1736132730000|2025-01-06 03:05:30|98948|98903|98950|98905|98950|98905|98947|98902|4
1736132740000|2025-01-06 03:05:40|98962|98917|98939|98894|98971|98926|98939|98894|10
1736132750000|2025-01-06 03:05:50|98969|98924|98968|98923|98969|98924|98968|98923|2
1736132760000|2025-01-06 03:06:00|98967|98922|98991|98946|98991|98946|98967|98922|5
1736132770000|2025-01-06 03:06:10|99008|98963|99010|98965|99010|98965|99008|98963|2
1736132780000|2025-01-06 03:06:20|99013|98968|99036|98991|99047|99002|99013|98968|7
1736132790000|2025-01-06 03:06:30|99024|98979|99032|98987|99032|98987|99023|98978|3
1736132800000|2025-01-06 03:06:40|99036|98991|99033|98988|99036|98991|99023|98978|5
1736132810000|2025-01-06 03:06:50|99032|98987|99013|98968|99034|98989|99013|98968|6
1736132820000|2025-01-06 03:07:00|99027|98982|99027|98982|99027|98982|99027|98982|1
1736132830000|2025-01-06 03:07:10|99025|98980|99018|98973|99025|98980|99018|98973|3
1736132840000|2025-01-06 03:07:20|99006|98961|99033|98988|99033|98988|99006|98961|4
1736132850000|2025-01-06 03:07:30|99035|98990|99010|98965|99036|98991|99010|98965|7
1736132860000|2025-01-06 03:07:40|99008|98963|99008|98963|99008|98963|99008|98963|1
1736132870000|2025-01-06 03:07:50|99005|98960|99005|98960|99005|98960|99005|98960|1
1736132880000|2025-01-06 03:08:00|99004|98959|99004|98959|99004|98959|99004|98959|1
1736132890000|2025-01-06 03:08:10|99010|98965|99009|98964|99010|98965|99009|98964|2
1736132900000|2025-01-06 03:08:20|99013|98968|99013|98968|99013|98968|99013|98968|1
1736132910000|2025-01-06 03:08:30|99012|98967|98989|98944|99012|98967|98989|98944|7
1736132930000|2025-01-06 03:08:50|98985|98940|98962|98917|98985|98940|98956|98911|4
1736132940000|2025-01-06 03:09:00|98964|98919|98966|98921|98966|98921|98964|98919|2
1736132950000|2025-01-06 03:09:10|98979|98934|98979|98934|98979|98934|98979|98934|1
1736132970000|2025-01-06 03:09:30|98977|98932|98977|98932|98977|98932|98977|98932|1
1736132980000|2025-01-06 03:09:40|98979|98934|98979|98934|98979|98934|98979|98934|1
1736132990000|2025-01-06 03:09:50|98992|98947|98992|98947|98992|98947|98992|98947|1
1736133000000|2025-01-06 03:10:00|98991|98946|98995|98950|98995|98950|98983|98938|4
1736133010000|2025-01-06 03:10:10|98983|98938|98983|98938|98983|98938|98983|98938|1
1736133030000|2025-01-06 03:10:30|98986|98941|98992|98947|98992|98947|98986|98941|2
1736133040000|2025-01-06 03:10:40|98995|98950|98979|98934|98995|98950|98979|98934|8
1736133050000|2025-01-06 03:10:50|98978|98933|98978|98933|98978|98933|98978|98933|1
1736133060000|2025-01-06 03:11:00|98977|98932|98984|98939|98984|98939|98977|98932|3
1736133070000|2025-01-06 03:11:10|98983|98938|98981|98936|98983|98938|98981|98936|3
1736133080000|2025-01-06 03:11:20|98973|98928|98973|98928|98973|98928|98973|98928|1
1736133090000|2025-01-06 03:11:30|98971|98926|98956|98911|98971|98926|98956|98911|6
1736133100000|2025-01-06 03:11:40|98962|98917|98965|98920|98965|98920|98962|98917|2
1736133120000|2025-01-06 03:12:00|98966|98921|98966|98921|98966|98921|98966|98921|1
1736133130000|2025-01-06 03:12:10|98957|98912|98957|98912|98957|98912|98957|98912|1
1736133140000|2025-01-06 03:12:20|98947|98902|98946|98901|98947|98902|98945|98900|3
1736133150000|2025-01-06 03:12:30|98951|98906|98951|98906|98951|98906|98951|98906|1
1736133170000|2025-01-06 03:12:50|98942|98897|98943|98898|98943|98898|98942|98897|2
1736133180000|2025-01-06 03:13:00|98942|98897|98944|98899|98944|98899|98942|98897|2
1736133190000|2025-01-06 03:13:10|98945|98900|98945|98900|98945|98900|98945|98900|1
1736133200000|2025-01-06 03:13:20|98944|98899|98944|98899|98944|98899|98944|98899|1
1736133210000|2025-01-06 03:13:30|98945|98900|98945|98900|98945|98900|98945|98900|1
1736133220000|2025-01-06 03:13:40|98947|98902|98950|98905|98950|98905|98947|98902|2
1736133250000|2025-01-06 03:14:10|98952|98907|98963|98918|98963|98918|98952|98907|2
1736133260000|2025-01-06 03:14:20|98965|98920|98968|98923|98968|98923|98965|98920|2
1736133290000|2025-01-06 03:14:50|98975|98930|98975|98930|98975|98930|98975|98930|1
1736133300000|2025-01-06 03:15:00|98990|98945|98992|98947|98992|98947|98990|98945|2
1736133320000|2025-01-06 03:15:20|98997|98952|98997|98952|98997|98952|98997|98952|1
1736133340000|2025-01-06 03:15:40|99022|98977|99028|98983|99028|98983|99022|98977|2
1736133350000|2025-01-06 03:15:50|99025|98980|99000|98955|99025|98980|99000|98955|5
1736133360000|2025-01-06 03:16:00|99004|98959|99010|98965|99010|98965|99004|98959|4
1736133370000|2025-01-06 03:16:10|99021|98976|99022|98977|99022|98977|99014|98969|3
1736133380000|2025-01-06 03:16:20|99023|98978|99023|98978|99023|98978|99023|98978|1
1736133390000|2025-01-06 03:16:30|99021|98976|99020|98975|99021|98976|99020|98975|2
1736133400000|2025-01-06 03:16:40|99011|98966|99011|98966|99011|98966|99011|98966|1
1736133410000|2025-01-06 03:16:50|99008|98963|98991|98946|99008|98963|98991|98946|4
1736133420000|2025-01-06 03:17:00|98995|98950|98986|98941|98995|98950|98985|98940|8
1736133430000|2025-01-06 03:17:10|98996|98951|98997|98952|98997|98952|98996|98951|2
1736133450000|2025-01-06 03:17:30|98999|98954|98996|98951|98999|98954|98996|98951|2
1736133480000|2025-01-06 03:18:00|99000|98955|99000|98955|99000|98955|99000|98955|1
1736133490000|2025-01-06 03:18:10|99006|98961|99006|98961|99006|98961|99006|98961|1
1736133500000|2025-01-06 03:18:20|99007|98962|99007|98962|99007|98962|99007|98962|1
1736133510000|2025-01-06 03:18:30|99006|98961|99006|98961|99006|98961|99006|98961|1
1736133530000|2025-01-06 03:18:50|99007|98962|99011|98966|99011|98966|99007|98962|2
1736133540000|2025-01-06 03:19:00|99022|98977|99022|98977|99022|98977|99022|98977|1
1736133550000|2025-01-06 03:19:10|99011|98966|99013|98968|99013|98968|99011|98966|2
1736133560000|2025-01-06 03:19:20|99007|98962|99007|98962|99007|98962|99007|98962|1
1736133600000|2025-01-06 03:20:00|99008|98963|99008|98963|99008|98963|99008|98963|1
1736133620000|2025-01-06 03:20:20|99007|98962|98991|98946|99007|98962|98991|98946|4
1736133650000|2025-01-06 03:20:50|98973|98928|98963|98918|98973|98928|98963|98918|3
1736133660000|2025-01-06 03:21:00|98955|98910|98927|98882|98958|98913|98927|98882|9
1736133680000|2025-01-06 03:21:20|98923|98878|98921|98876|98923|98878|98921|98876|2
1736133690000|2025-01-06 03:21:30|98919|98874|98939|98894|98939|98894|98919|98874|2
1736133710000|2025-01-06 03:21:50|98940|98895|98960|98915|98961|98916|98940|98895|3
1736133720000|2025-01-06 03:22:00|98961|98916|98961|98916|98961|98916|98961|98916|1
1736133760000|2025-01-06 03:22:40|98959|98914|98957|98912|98959|98914|98957|98912|2
1736133790000|2025-01-06 03:23:10|98955|98910|98945|98900|98955|98910|98943|98898|5
1736133800000|2025-01-06 03:23:20|98944|98899|98944|98899|98944|98899|98944|98899|1
1736133810000|2025-01-06 03:23:30|98947|98902|98951|98906|98951|98906|98947|98902|2
1736133830000|2025-01-06 03:23:50|98968|98923|98988|98943|98988|98943|98968|98923|3
1736133850000|2025-01-06 03:24:10|98998|98953|99014|98969|99014|98969|98998|98953|2
1736133860000|2025-01-06 03:24:20|99016|98971|99078|99033|99083|99038|99016|98971|9
1736133870000|2025-01-06 03:24:30|99081|99036|99084|99039|99084|99039|99081|99036|2
1736133880000|2025-01-06 03:24:40|99092|99047|99092|99047|99092|99047|99092|99047|1
1736133890000|2025-01-06 03:24:50|99096|99051|99096|99051|99096|99051|99096|99051|1
1736133900000|2025-01-06 03:25:00|99095|99050|99095|99050|99095|99050|99095|99050|1
1736133910000|2025-01-06 03:25:10|99094|99049|99090|99045|99094|99049|99090|99045|3
1736133920000|2025-01-06 03:25:20|99086|99041|99092|99047|99093|99048|99076|99031|6
1736133930000|2025-01-06 03:25:30|99097|99052|99085|99040|99097|99052|99066|99021|12
1736133940000|2025-01-06 03:25:40|99087|99042|99087|99042|99087|99042|99087|99042|1
1736133950000|2025-01-06 03:25:50|99090|99045|99106|99061|99106|99061|99090|99045|2
1736133960000|2025-01-06 03:26:00|99100|99055|99104|99059|99104|99059|99098|99053|4
1736133970000|2025-01-06 03:26:10|99096|99051|99114|99069|99114|99069|99096|99051|9
1736133980000|2025-01-06 03:26:20|99121|99076|99121|99076|99121|99076|99121|99076|1
1736134000000|2025-01-06 03:26:40|99114|99069|99114|99069|99114|99069|99114|99069|1
1736134010000|2025-01-06 03:26:50|99104|99059|99104|99059|99104|99059|99104|99059|1
1736134020000|2025-01-06 03:27:00|99095|99050|99108|99063|99108|99063|99091|99046|5
1736134030000|2025-01-06 03:27:10|99106|99061|99112|99067|99112|99067|99106|99061|3
1736134040000|2025-01-06 03:27:20|99110|99065|99072|99027|99110|99065|99072|99027|7
1736134050000|2025-01-06 03:27:30|99071|99026|99075|99030|99075|99030|99066|99021|6
1736134060000|2025-01-06 03:27:40|99074|99029|99103|99058|99103|99058|99074|99029|6
1736134070000|2025-01-06 03:27:50|99104|99059|99108|99063|99108|99063|99104|99059|2
1736134080000|2025-01-06 03:28:00|99104|99059|99104|99059|99104|99059|99104|99059|1
1736134090000|2025-01-06 03:28:10|99102|99057|99102|99057|99102|99057|99102|99057|1
1736134110000|2025-01-06 03:28:30|99103|99058|99103|99058|99103|99058|99103|99058|1
1736134140000|2025-01-06 03:29:00|99107|99062|99110|99065|99110|99065|99107|99062|3
1736134160000|2025-01-06 03:29:20|99113|99068|99116|99071|99116|99071|99113|99068|2
1736134230000|2025-01-06 03:30:30|99115|99070|99086|99041|99115|99070|99086|99041|8
1736134240000|2025-01-06 03:30:40|99097|99052|99097|99052|99097|99052|99097|99052|1
1736134260000|2025-01-06 03:31:00|99100|99055|99100|99055|99100|99055|99100|99055|1
1736134280000|2025-01-06 03:31:20|99098|99053|99111|99066|99111|99066|99098|99053|2
1736134310000|2025-01-06 03:31:50|99108|99063|99109|99064|99109|99064|99108|99063|2
1736134320000|2025-01-06 03:32:00|99113|99068|99113|99068|99113|99068|99113|99068|1
1736134330000|2025-01-06 03:32:10|99132|99087|99133|99088|99133|99088|99132|99087|2
1736134350000|2025-01-06 03:32:30|99134|99089|99149|99104|99149|99104|99134|99089|2
1736134360000|2025-01-06 03:32:40|99153|99108|99151|99106|99161|99116|99151|99106|5
1736134380000|2025-01-06 03:33:00|99155|99110|99155|99110|99155|99110|99155|99110|1
1736134390000|2025-01-06 03:33:10|99165|99120|99183|99138|99183|99138|99165|99120|4
1736134400000|2025-01-06 03:33:20|99190|99145|99201|99156|99201|99156|99172|99127|9
1736134410000|2025-01-06 03:33:30|99210|99165|99178|99133|99210|99165|99178|99133|10
1736134420000|2025-01-06 03:33:40|99174|99129|99159|99114|99174|99129|99159|99114|5
1736134440000|2025-01-06 03:34:00|99157|99112|99151|99106|99157|99112|99151|99106|2
1736134450000|2025-01-06 03:34:10|99143|99098|99144|99099|99144|99099|99134|99089|6
1736134460000|2025-01-06 03:34:20|99139|99094|99124|99079|99139|99094|99124|99079|4
1736134470000|2025-01-06 03:34:30|99123|99078|99109|99064|99123|99078|99109|99064|4
1736134480000|2025-01-06 03:34:40|99111|99066|99116|99071|99126|99081|99111|99066|5
1736134490000|2025-01-06 03:34:50|99106|99061|99103|99058|99106|99061|99103|99058|3
1736134500000|2025-01-06 03:35:00|99107|99062|99125|99080|99125|99080|99107|99062|3
1736134510000|2025-01-06 03:35:10|99128|99083|99142|99097|99142|99097|99128|99083|3
1736134520000|2025-01-06 03:35:20|99143|99098|99142|99097|99145|99100|99142|99097|3
1736134560000|2025-01-06 03:36:00|99153|99108|99177|99132|99177|99132|99153|99108|5
1736134570000|2025-01-06 03:36:10|99184|99139|99184|99139|99184|99139|99184|99139|1
1736134590000|2025-01-06 03:36:30|99210|99165|99210|99165|99210|99165|99210|99165|1
1736134600000|2025-01-06 03:36:40|99214|99169|99212|99167|99222|99177|99212|99167|3
1736134610000|2025-01-06 03:36:50|99204|99159|99203|99158|99206|99161|99195|99150|7
1736134620000|2025-01-06 03:37:00|99195|99150|99195|99150|99195|99150|99195|99150|1
1736134630000|2025-01-06 03:37:10|99190|99145|99195|99150|99195|99150|99190|99145|2
1736134650000|2025-01-06 03:37:30|99196|99151|99193|99148|99196|99151|99193|99148|3
1736134670000|2025-01-06 03:37:50|99195|99150|99191|99146|99201|99156|99191|99146|6
1736134680000|2025-01-06 03:38:00|99195|99150|99195|99150|99195|99150|99195|99150|1
1736134710000|2025-01-06 03:38:30|99191|99146|99190|99145|99191|99146|99190|99145|2
1736134740000|2025-01-06 03:39:00|99184|99139|99214|99169|99214|99169|99181|99136|3
1736134750000|2025-01-06 03:39:10|99222|99177|99222|99177|99222|99177|99222|99177|1
1736134760000|2025-01-06 03:39:20|99238|99193|99228|99183|99238|99193|99228|99183|4
1736134770000|2025-01-06 03:39:30|99235|99190|99241|99196|99241|99196|99235|99190|2
1736134780000|2025-01-06 03:39:40|99239|99194|99243|99198|99243|99198|99239|99194|2
1736134790000|2025-01-06 03:39:50|99240|99195|99240|99195|99240|99195|99240|99195|1
1736134800000|2025-01-06 03:40:00|99237|99192|99237|99192|99237|99192|99237|99192|1
1736134810000|2025-01-06 03:40:10|99234|99189|99225|99180|99234|99189|99225|99180|3
1736134820000|2025-01-06 03:40:20|99217|99172|99209|99164|99217|99172|99209|99164|4
1736134830000|2025-01-06 03:40:30|99206|99161|99196|99151|99206|99161|99196|99151|3
1736134840000|2025-01-06 03:40:40|99210|99165|99217|99172|99217|99172|99210|99165|4
1736134850000|2025-01-06 03:40:50|99211|99166|99182|99137|99211|99166|99182|99137|4
1736134860000|2025-01-06 03:41:00|99191|99146|99225|99180|99225|99180|99191|99146|4
1736134870000|2025-01-06 03:41:10|99220|99175|99202|99157|99220|99175|99202|99157|2
1736134880000|2025-01-06 03:41:20|99209|99164|99211|99166|99211|99166|99202|99157|4
1736134890000|2025-01-06 03:41:30|99213|99168|99202|99157|99213|99168|99202|99157|2
1736134900000|2025-01-06 03:41:40|99204|99159|99210|99165|99210|99165|99204|99159|4
1736134920000|2025-01-06 03:42:00|99205|99160|99210|99165|99210|99165|99205|99160|2
1736134930000|2025-01-06 03:42:10|99201|99156|99201|99156|99208|99163|99199|99154|5
1736134940000|2025-01-06 03:42:20|99202|99157|99202|99157|99202|99157|99202|99157|1
1736134950000|2025-01-06 03:42:30|99192|99147|99186|99141|99192|99147|99186|99141|3
1736134960000|2025-01-06 03:42:40|99183|99138|99183|99138|99183|99138|99183|99138|1
1736134980000|2025-01-06 03:43:00|99181|99136|99181|99136|99181|99136|99181|99136|1
1736134990000|2025-01-06 03:43:10|99164|99119|99173|99128|99173|99128|99164|99119|3
1736135000000|2025-01-06 03:43:20|99168|99123|99156|99111|99168|99123|99156|99111|4
1736135010000|2025-01-06 03:43:30|99157|99112|99168|99123|99168|99123|99157|99112|3
1736135030000|2025-01-06 03:43:50|99173|99128|99152|99107|99173|99128|99152|99107|5
1736135050000|2025-01-06 03:44:10|99154|99109|99146|99101|99154|99109|99139|99094|4
1736135060000|2025-01-06 03:44:20|99142|99097|99123|99078|99142|99097|99123|99078|5
1736135080000|2025-01-06 03:44:40|99131|99086|99147|99102|99147|99102|99131|99086|4
1736135090000|2025-01-06 03:44:50|99145|99100|99145|99100|99145|99100|99145|99100|1
1736135100000|2025-01-06 03:45:00|99133|99088|99143|99098|99143|99098|99129|99084|8
1736135120000|2025-01-06 03:45:20|99142|99097|99142|99097|99142|99097|99142|99097|1
1736135140000|2025-01-06 03:45:40|99133|99088|99125|99080|99133|99088|99125|99080|3
1736135150000|2025-01-06 03:45:50|99117|99072|99114|99069|99117|99072|99114|99069|2
1736135160000|2025-01-06 03:46:00|99118|99073|99121|99076|99121|99076|99118|99073|2
1736135170000|2025-01-06 03:46:10|99122|99077|99122|99077|99122|99077|99122|99077|1
1736135180000|2025-01-06 03:46:20|99130|99085|99130|99085|99131|99086|99130|99085|3
1736135200000|2025-01-06 03:46:40|99133|99088|99133|99088|99133|99088|99133|99088|1
1736135210000|2025-01-06 03:46:50|99136|99091|99136|99091|99136|99091|99136|99091|1
1736135220000|2025-01-06 03:47:00|99137|99092|99134|99089|99137|99092|99129|99084|4
1736135260000|2025-01-06 03:47:40|99133|99088|99133|99088|99133|99088|99133|99088|1
1736135280000|2025-01-06 03:48:00|99131|99086|99099|99054|99131|99086|99099|99054|5
1736135290000|2025-01-06 03:48:10|99089|99044|99080|99035|99089|99044|99080|99035|4
1736135300000|2025-01-06 03:48:20|99061|99016|99068|99023|99068|99023|99060|99015|3
1736135320000|2025-01-06 03:48:40|99066|99021|99070|99025|99073|99028|99066|99021|3
1736135330000|2025-01-06 03:48:50|99069|99024|99069|99024|99069|99024|99069|99024|1
1736135340000|2025-01-06 03:49:00|99067|99022|99078|99033|99078|99033|99067|99022|3
1736135350000|2025-01-06 03:49:10|99082|99037|99102|99057|99102|99057|99082|99037|7
1736135360000|2025-01-06 03:49:20|99100|99055|99094|99049|99100|99055|99094|99049|3
1736135370000|2025-01-06 03:49:30|99093|99048|99087|99042|99093|99048|99079|99034|4
1736135400000|2025-01-06 03:50:00|99089|99044|99094|99049|99094|99049|99089|99044|2
1736135410000|2025-01-06 03:50:10|99083|99038|99082|99037|99083|99038|99082|99037|2
1736135420000|2025-01-06 03:50:20|99076|99031|99060|99015|99076|99031|99060|99015|2
1736135430000|2025-01-06 03:50:30|99062|99017|99067|99022|99067|99022|99062|99017|3
1736135440000|2025-01-06 03:50:40|99066|99021|99066|99021|99066|99021|99066|99021|1
1736135450000|2025-01-06 03:50:50|99058|99013|99066|99021|99066|99021|99058|99013|4
1736135460000|2025-01-06 03:51:00|99067|99022|99067|99022|99067|99022|99067|99022|1
1736135470000|2025-01-06 03:51:10|99073|99028|99070|99025|99073|99028|99070|99025|3
1736135490000|2025-01-06 03:51:30|99062|99017|99062|99017|99062|99017|99062|99017|1
1736135510000|2025-01-06 03:51:50|99061|99016|99041|98996|99061|99016|99041|98996|4
1736135520000|2025-01-06 03:52:00|99023|98978|99028|98983|99028|98983|99023|98978|3
1736135530000|2025-01-06 03:52:10|99029|98984|99029|98984|99029|98984|99029|98984|1
1736135550000|2025-01-06 03:52:30|99023|98978|99029|98984|99029|98984|99023|98978|4
1736135560000|2025-01-06 03:52:40|99035|98990|99035|98990|99035|98990|99035|98990|1
1736135570000|2025-01-06 03:52:50|99040|98995|99047|99002|99047|99002|99040|98995|4
1736135590000|2025-01-06 03:53:10|99046|99001|99046|99001|99046|99001|99046|99001|1
1736135600000|2025-01-06 03:53:20|99037|98992|99038|98993|99042|98997|99033|98988|6
1736135620000|2025-01-06 03:53:40|99033|98988|99033|98988|99033|98988|99033|98988|1
1736135650000|2025-01-06 03:54:10|99027|98982|99014|98969|99027|98982|99014|98969|4
1736135660000|2025-01-06 03:54:20|99017|98972|99017|98972|99017|98972|99017|98972|1
1736135670000|2025-01-06 03:54:30|99025|98980|99025|98980|99025|98980|99025|98980|1
1736135680000|2025-01-06 03:54:40|99032|98987|99032|98987|99032|98987|99032|98987|1
1736135710000|2025-01-06 03:55:10|99062|99017|99062|99017|99062|99017|99062|99017|1
1736135720000|2025-01-06 03:55:20|99070|99025|99068|99023|99079|99034|99059|99014|10
1736135740000|2025-01-06 03:55:40|99065|99020|99068|99023|99068|99023|99065|99020|4
1736135750000|2025-01-06 03:55:50|99082|99037|99089|99044|99089|99044|99072|99027|5
1736135760000|2025-01-06 03:56:00|99093|99048|99097|99052|99097|99052|99093|99048|3
1736135770000|2025-01-06 03:56:10|99098|99053|99094|99049|99098|99053|99089|99044|4
1736135830000|2025-01-06 03:57:10|99089|99044|99066|99021|99089|99044|99066|99021|4
1736135840000|2025-01-06 03:57:20|99064|99019|99061|99016|99064|99019|99054|99009|3
1736135880000|2025-01-06 03:58:00|99059|99014|99059|99014|99059|99014|99059|99014|1
1736135930000|2025-01-06 03:58:50|99058|99013|99049|99004|99058|99013|99049|99004|2
1736135990000|2025-01-06 03:59:50|99051|99006|99055|99010|99055|99010|99051|99006|2
1736136000000|2025-01-06 04:00:00|99068|99023|99219|99174|99219|99174|99068|99023|11
1736136010000|2025-01-06 04:00:10|99229|99184|99275|99230|99280|99235|99223|99178|16
1736136020000|2025-01-06 04:00:20|99273|99228|99213|99168|99273|99228|99212|99167|11
1736136030000|2025-01-06 04:00:30|99223|99178|99231|99186|99231|99186|99223|99178|4
1736136040000|2025-01-06 04:00:40|99222|99177|99192|99147|99222|99177|99186|99141|9
1736136060000|2025-01-06 04:01:00|99196|99151|99179|99134|99196|99151|99179|99134|6
1736136070000|2025-01-06 04:01:10|99183|99138|99186|99141|99189|99144|99183|99138|4
1736136080000|2025-01-06 04:01:20|99206|99161|99206|99161|99206|99161|99206|99161|1
1736136090000|2025-01-06 04:01:30|99197|99152|99188|99143|99197|99152|99188|99143|4
1736136110000|2025-01-06 04:01:50|99187|99142|99187|99142|99187|99142|99187|99142|1
1736136120000|2025-01-06 04:02:00|99189|99144|99193|99148|99198|99153|99189|99144|5
1736136130000|2025-01-06 04:02:10|99194|99149|99203|99158|99203|99158|99194|99149|3
1736136140000|2025-01-06 04:02:20|99204|99159|99204|99159|99204|99159|99204|99159|1
1736136150000|2025-01-06 04:02:30|99205|99160|99214|99169|99214|99169|99205|99160|4
1736136160000|2025-01-06 04:02:40|99215|99170|99203|99158|99215|99170|99203|99158|3
1736136170000|2025-01-06 04:02:50|99194|99149|99191|99146|99194|99149|99191|99146|2
1736136180000|2025-01-06 04:03:00|99189|99144|99189|99144|99189|99144|99189|99144|1
1736136210000|2025-01-06 04:03:30|99198|99153|99199|99154|99199|99154|99198|99153|2
1736136230000|2025-01-06 04:03:50|99200|99155|99199|99154|99200|99155|99199|99154|2
1736136270000|2025-01-06 04:04:30|99194|99149|99190|99145|99194|99149|99190|99145|3
1736136300000|2025-01-06 04:05:00|99191|99146|99236|99191|99236|99191|99191|99146|4
1736136310000|2025-01-06 04:05:10|99241|99196|99229|99184|99241|99196|99229|99184|3
1736136350000|2025-01-06 04:05:50|99220|99175|99216|99171|99220|99175|99216|99171|2
1736136360000|2025-01-06 04:06:00|99219|99174|99219|99174|99240|99195|99219|99174|6
1736136380000|2025-01-06 04:06:20|99217|99172|99193|99148|99217|99172|99193|99148|4
1736136390000|2025-01-06 04:06:30|99191|99146|99189|99144|99191|99146|99183|99138|5
1736136400000|2025-01-06 04:06:40|99196|99151|99198|99153|99198|99153|99196|99151|2
1736136410000|2025-01-06 04:06:50|99199|99154|99224|99179|99224|99179|99199|99154|3
1736136420000|2025-01-06 04:07:00|99231|99186|99237|99192|99237|99192|99231|99186|2
1736136430000|2025-01-06 04:07:10|99248|99203|99245|99200|99248|99203|99245|99200|3
1736136440000|2025-01-06 04:07:20|99240|99195|99210|99165|99240|99195|99210|99165|7
1736136460000|2025-01-06 04:07:40|99209|99164|99238|99193|99238|99193|99209|99164|4
1736136500000|2025-01-06 04:08:20|99236|99191|99236|99191|99236|99191|99236|99191|1
1736136510000|2025-01-06 04:08:30|99241|99196|99241|99196|99241|99196|99241|99196|1
1736136530000|2025-01-06 04:08:50|99238|99193|99236|99191|99238|99193|99236|99191|2
1736136540000|2025-01-06 04:09:00|99233|99188|99240|99195|99240|99195|99231|99186|3
1736136550000|2025-01-06 04:09:10|99238|99193|99236|99191|99238|99193|99236|99191|2
1736136570000|2025-01-06 04:09:30|99238|99193|99265|99220|99265|99220|99238|99193|2
1736136580000|2025-01-06 04:09:40|99264|99219|99251|99206|99264|99219|99251|99206|2
1736136590000|2025-01-06 04:09:50|99256|99211|99259|99214|99259|99214|99256|99211|2
1736136600000|2025-01-06 04:10:00|99264|99219|99264|99219|99264|99219|99264|99219|1
1736136610000|2025-01-06 04:10:10|99272|99227|99299|99254|99299|99254|99272|99227|3
1736136630000|2025-01-06 04:10:30|99289|99244|99284|99239|99289|99244|99280|99235|3
1736136640000|2025-01-06 04:10:40|99282|99237|99279|99234|99282|99237|99279|99234|2
1736136650000|2025-01-06 04:10:50|99272|99227|99262|99217|99272|99227|99262|99217|4
1736136660000|2025-01-06 04:11:00|99264|99219|99263|99218|99264|99219|99256|99211|4
1736136670000|2025-01-06 04:11:10|99262|99217|99265|99220|99265|99220|99262|99217|2
1736136680000|2025-01-06 04:11:20|99266|99221|99273|99228|99273|99228|99266|99221|3
1736136690000|2025-01-06 04:11:30|99275|99230|99276|99231|99276|99231|99275|99230|2
1736136710000|2025-01-06 04:11:50|99284|99239|99286|99241|99286|99241|99284|99239|2
1736136720000|2025-01-06 04:12:00|99288|99243|99298|99253|99298|99253|99288|99243|2
1736136740000|2025-01-06 04:12:20|99292|99247|99292|99247|99292|99247|99292|99247|1
1736136770000|2025-01-06 04:12:50|99284|99239|99280|99235|99284|99239|99274|99229|4
1736136780000|2025-01-06 04:13:00|99291|99246|99292|99247|99292|99247|99291|99246|2
1736136820000|2025-01-06 04:13:40|99305|99260|99296|99251|99305|99260|99296|99251|3
1736136830000|2025-01-06 04:13:50|99301|99256|99301|99256|99301|99256|99301|99256|1
1736136850000|2025-01-06 04:14:10|99304|99259|99302|99257|99304|99259|99302|99257|2
1736136870000|2025-01-06 04:14:30|99301|99256|99301|99256|99303|99258|99301|99256|3
1736136910000|2025-01-06 04:15:10|99300|99255|99304|99259|99304|99259|99300|99255|2
1736136930000|2025-01-06 04:15:30|99303|99258|99303|99258|99303|99258|99303|99258|1
1736136940000|2025-01-06 04:15:40|99304|99259|99303|99258|99304|99259|99303|99258|2
1736136950000|2025-01-06 04:15:50|99302|99257|99302|99257|99302|99257|99302|99257|1
1736136960000|2025-01-06 04:16:00|99299|99254|99282|99237|99299|99254|99282|99237|3
1736136980000|2025-01-06 04:16:20|99286|99241|99281|99236|99286|99241|99281|99236|2
1736136990000|2025-01-06 04:16:30|99276|99231|99279|99234|99279|99234|99276|99231|2
1736137000000|2025-01-06 04:16:40|99278|99233|99277|99232|99278|99233|99277|99232|2
1736137010000|2025-01-06 04:16:50|99275|99230|99273|99228|99275|99230|99273|99228|2
1736137020000|2025-01-06 04:17:00|99272|99227|99266|99221|99272|99227|99266|99221|3
1736137030000|2025-01-06 04:17:10|99269|99224|99272|99227|99272|99227|99269|99224|3
1736137050000|2025-01-06 04:17:30|99275|99230|99275|99230|99275|99230|99275|99230|1
1736137070000|2025-01-06 04:17:50|99274|99229|99274|99229|99274|99229|99274|99229|1
1736137080000|2025-01-06 04:18:00|99282|99237|99282|99237|99282|99237|99282|99237|1
1736137090000|2025-01-06 04:18:10|99289|99244|99299|99254|99299|99254|99289|99244|2
1736137110000|2025-01-06 04:18:30|99301|99256|99303|99258|99303|99258|99301|99256|2
1736137120000|2025-01-06 04:18:40|99309|99264|99309|99264|99309|99264|99309|99264|1
1736137130000|2025-01-06 04:18:50|99327|99282|99334|99289|99334|99289|99327|99282|2
1736137140000|2025-01-06 04:19:00|99335|99290|99335|99290|99335|99290|99335|99290|1
1736137150000|2025-01-06 04:19:10|99345|99300|99369|99324|99369|99324|99345|99300|5
1736137160000|2025-01-06 04:19:20|99374|99329|99381|99336|99381|99336|99374|99329|3
1736137170000|2025-01-06 04:19:30|99402|99357|99423|99378|99455|99410|99402|99357|10
1736137180000|2025-01-06 04:19:40|99431|99386|99427|99382|99431|99386|99427|99382|3
1736137190000|2025-01-06 04:19:50|99425|99380|99430|99385|99430|99385|99424|99379|4
1736137200000|2025-01-06 04:20:00|99428|99383|99446|99401|99446|99401|99427|99382|7
1736137210000|2025-01-06 04:20:10|99451|99406|99456|99411|99456|99411|99446|99401|4
1736137220000|2025-01-06 04:20:20|99447|99402|99435|99390|99447|99402|99435|99390|5
1736137230000|2025-01-06 04:20:30|99433|99388|99390|99345|99433|99388|99390|99345|10
1736137240000|2025-01-06 04:20:40|99389|99344|99384|99339|99389|99344|99383|99338|5
1736137260000|2025-01-06 04:21:00|99382|99337|99377|99332|99382|99337|99377|99332|4
1736137270000|2025-01-06 04:21:10|99374|99329|99348|99303|99374|99329|99343|99298|5
1736137280000|2025-01-06 04:21:20|99349|99304|99349|99304|99349|99304|99349|99304|1
1736137300000|2025-01-06 04:21:40|99400|99355|99400|99355|99400|99355|99400|99355|1
1736137310000|2025-01-06 04:21:50|99401|99356|99406|99361|99406|99361|99401|99356|2
1736137320000|2025-01-06 04:22:00|99399|99354|99374|99329|99399|99354|99368|99323|8
1736137370000|2025-01-06 04:22:50|99373|99328|99373|99328|99373|99328|99373|99328|1
1736137380000|2025-01-06 04:23:00|99371|99326|99371|99326|99371|99326|99371|99326|1
1736137400000|2025-01-06 04:23:20|99370|99325|99344|99299|99370|99325|99344|99299|6
1736137410000|2025-01-06 04:23:30|99329|99284|99324|99279|99329|99284|99321|99276|5
1736137420000|2025-01-06 04:23:40|99321|99276|99319|99274|99321|99276|99319|99274|2
1736137430000|2025-01-06 04:23:50|99309|99264|99311|99266|99311|99266|99309|99264|2
1736137440000|2025-01-06 04:24:00|99324|99279|99324|99279|99324|99279|99324|99279|1
1736137450000|2025-01-06 04:24:10|99325|99280|99330|99285|99330|99285|99325|99280|5
1736137460000|2025-01-06 04:24:20|99348|99303|99348|99303|99348|99303|99348|99303|1
1736137480000|2025-01-06 04:24:40|99343|99298|99343|99298|99343|99298|99343|99298|1
1736137490000|2025-01-06 04:24:50|99346|99301|99350|99305|99350|99305|99346|99301|3
1736137500000|2025-01-06 04:25:00|99354|99309|99391|99346|99391|99346|99354|99309|4
1736137530000|2025-01-06 04:25:30|99393|99348|99387|99342|99393|99348|99387|99342|3
1736137540000|2025-01-06 04:25:40|99388|99343|99388|99343|99388|99343|99388|99343|1
1736137550000|2025-01-06 04:25:50|99398|99353|99404|99359|99404|99359|99396|99351|3
1736137560000|2025-01-06 04:26:00|99429|99384|99433|99388|99433|99388|99429|99384|2
1736137570000|2025-01-06 04:26:10|99434|99389|99395|99350|99434|99389|99395|99350|5
1736137580000|2025-01-06 04:26:20|99402|99357|99411|99366|99411|99366|99402|99357|4
1736137590000|2025-01-06 04:26:30|99398|99353|99364|99319|99398|99353|99363|99318|4
1736137610000|2025-01-06 04:26:50|99361|99316|99356|99311|99361|99316|99356|99311|2
1736137620000|2025-01-06 04:27:00|99357|99312|99357|99312|99357|99312|99357|99312|1
1736137630000|2025-01-06 04:27:10|99361|99316|99357|99312|99361|99316|99357|99312|2
1736137640000|2025-01-06 04:27:20|99354|99309|99354|99309|99354|99309|99354|99309|1
1736137650000|2025-01-06 04:27:30|99352|99307|99343|99298|99352|99307|99343|99298|2
1736137660000|2025-01-06 04:27:40|99332|99287|99330|99285|99337|99292|99330|99285|3
1736137670000|2025-01-06 04:27:50|99337|99292|99339|99294|99339|99294|99337|99292|3
1736137680000|2025-01-06 04:28:00|99329|99284|99329|99284|99329|99284|99329|99284|1
1736137690000|2025-01-06 04:28:10|99324|99279|99296|99251|99324|99279|99286|99241|5
1736137700000|2025-01-06 04:28:20|99298|99253|99298|99253|99298|99253|99298|99253|1
1736137710000|2025-01-06 04:28:30|99268|99223|99269|99224|99269|99224|99268|99223|2
1736137720000|2025-01-06 04:28:40|99271|99226|99271|99226|99271|99226|99271|99226|1
1736137730000|2025-01-06 04:28:50|99256|99211|99261|99216|99261|99216|99256|99211|4
1736137740000|2025-01-06 04:29:00|99269|99224|99291|99246|99291|99246|99269|99224|3
1736137760000|2025-01-06 04:29:20|99287|99242|99287|99242|99287|99242|99287|99242|1
1736137770000|2025-01-06 04:29:30|99288|99243|99281|99236|99288|99243|99281|99236|3
1736137780000|2025-01-06 04:29:40|99272|99227|99272|99227|99272|99227|99272|99227|1
1736137820000|2025-01-06 04:30:20|99273|99228|99274|99229|99274|99229|99273|99228|2
1736137840000|2025-01-06 04:30:40|99276|99231|99276|99231|99276|99231|99276|99231|1
1736137860000|2025-01-06 04:31:00|99288|99243|99289|99244|99289|99244|99288|99243|2
1736137870000|2025-01-06 04:31:10|99287|99242|99257|99212|99287|99242|99257|99212|4
1736137880000|2025-01-06 04:31:20|99254|99209|99250|99205|99254|99209|99250|99205|3
1736137910000|2025-01-06 04:31:50|99237|99192|99234|99189|99237|99192|99234|99189|2
1736137920000|2025-01-06 04:32:00|99235|99190|99236|99191|99236|99191|99235|99190|2
1736137930000|2025-01-06 04:32:10|99241|99196|99235|99190|99241|99196|99235|99190|2
1736137940000|2025-01-06 04:32:20|99234|99189|99231|99186|99234|99189|99231|99186|2
1736137950000|2025-01-06 04:32:30|99229|99184|99223|99178|99229|99184|99223|99178|3
1736137960000|2025-01-06 04:32:40|99224|99179|99237|99192|99237|99192|99224|99179|3
1736137970000|2025-01-06 04:32:50|99239|99194|99239|99194|99239|99194|99239|99194|1
1736137980000|2025-01-06 04:33:00|99256|99211|99234|99189|99256|99211|99234|99189|4
1736137990000|2025-01-06 04:33:10|99230|99185|99230|99185|99230|99185|99230|99185|1
1736138010000|2025-01-06 04:33:30|99226|99181|99209|99164|99226|99181|99209|99164|3
1736138020000|2025-01-06 04:33:40|99213|99168|99213|99168|99213|99168|99213|99168|1
1736138030000|2025-01-06 04:33:50|99210|99165|99210|99165|99210|99165|99210|99165|1
1736138040000|2025-01-06 04:34:00|99213|99168|99213|99168|99213|99168|99213|99168|1
1736138080000|2025-01-06 04:34:40|99206|99161|99206|99161|99206|99161|99206|99161|1
1736138090000|2025-01-06 04:34:50|99207|99162|99207|99162|99207|99162|99207|99162|1
1736138100000|2025-01-06 04:35:00|99211|99166|99221|99176|99221|99176|99211|99166|3
1736138110000|2025-01-06 04:35:10|99229|99184|99246|99201|99246|99201|99229|99184|3
1736138120000|2025-01-06 04:35:20|99247|99202|99248|99203|99248|99203|99247|99202|2
1736138130000|2025-01-06 04:35:30|99249|99204|99251|99206|99251|99206|99249|99204|3
1736138150000|2025-01-06 04:35:50|99245|99200|99237|99192|99245|99200|99234|99189|7
1736138160000|2025-01-06 04:36:00|99235|99190|99235|99190|99235|99190|99235|99190|1
1736138180000|2025-01-06 04:36:20|99233|99188|99218|99173|99233|99188|99217|99172|4
1736138190000|2025-01-06 04:36:30|99224|99179|99224|99179|99224|99179|99224|99179|1
1736138210000|2025-01-06 04:36:50|99234|99189|99235|99190|99235|99190|99234|99189|2
1736138220000|2025-01-06 04:37:00|99236|99191|99255|99210|99255|99210|99236|99191|3
1736138230000|2025-01-06 04:37:10|99256|99211|99282|99237|99282|99237|99256|99211|11
1736138240000|2025-01-06 04:37:20|99296|99251|99301|99256|99301|99256|99296|99251|5
1736138250000|2025-01-06 04:37:30|99267|99222|99259|99214|99267|99222|99243|99198|5
1736138260000|2025-01-06 04:37:40|99260|99215|99260|99215|99260|99215|99260|99215|1
1736138270000|2025-01-06 04:37:50|99259|99214|99261|99216|99261|99216|99259|99214|3
1736138290000|2025-01-06 04:38:10|99260|99215|99237|99192|99260|99215|99237|99192|6
1736138300000|2025-01-06 04:38:20|99238|99193|99243|99198|99243|99198|99238|99193|5
1736138320000|2025-01-06 04:38:40|99242|99197|99242|99197|99242|99197|99242|99197|1
1736138330000|2025-01-06 04:38:50|99239|99194|99229|99184|99239|99194|99229|99184|2
1736138340000|2025-01-06 04:39:00|99222|99177|99218|99173|99222|99177|99218|99173|2
1736138350000|2025-01-06 04:39:10|99221|99176|99221|99176|99221|99176|99221|99176|1
1736138390000|2025-01-06 04:39:50|99220|99175|99216|99171|99220|99175|99216|99171|2
1736138400000|2025-01-06 04:40:00|99214|99169|99216|99171|99216|99171|99211|99166|3
1736138430000|2025-01-06 04:40:30|99215|99170|99215|99170|99215|99170|99215|99170|1
1736138490000|2025-01-06 04:41:30|99220|99175|99231|99186|99231|99186|99220|99175|3
1736138520000|2025-01-06 04:42:00|99229|99184|99229|99184|99229|99184|99229|99184|1
1736138540000|2025-01-06 04:42:20|99230|99185|99232|99187|99232|99187|99230|99185|3
1736138560000|2025-01-06 04:42:40|99233|99188|99234|99189|99234|99189|99233|99188|2
1736138610000|2025-01-06 04:43:30|99238|99193|99245|99200|99245|99200|99238|99193|4
1736138620000|2025-01-06 04:43:40|99242|99197|99233|99188|99242|99197|99233|99188|3
1736138650000|2025-01-06 04:44:10|99234|99189|99235|99190|99235|99190|99234|99189|2
1736138670000|2025-01-06 04:44:30|99230|99185|99230|99185|99230|99185|99230|99185|1
1736138680000|2025-01-06 04:44:40|99229|99184|99219|99174|99229|99184|99219|99174|2
1736138690000|2025-01-06 04:44:50|99223|99178|99223|99178|99223|99178|99223|99178|1
1736138700000|2025-01-06 04:45:00|99227|99182|99227|99182|99227|99182|99227|99182|1
1736138710000|2025-01-06 04:45:10|99261|99216|99261|99216|99261|99216|99261|99216|1
1736138720000|2025-01-06 04:45:20|99248|99203|99248|99203|99248|99203|99248|99203|1
1736138730000|2025-01-06 04:45:30|99237|99192|99240|99195|99240|99195|99237|99192|4
1736138740000|2025-01-06 04:45:40|99243|99198|99263|99218|99263|99218|99243|99198|3
1736138750000|2025-01-06 04:45:50|99256|99211|99256|99211|99256|99211|99256|99211|1
1736138760000|2025-01-06 04:46:00|99262|99217|99262|99217|99262|99217|99262|99217|1
1736138770000|2025-01-06 04:46:10|99263|99218|99265|99220|99265|99220|99263|99218|3
1736138810000|2025-01-06 04:46:50|99266|99221|99266|99221|99266|99221|99266|99221|1
1736138830000|2025-01-06 04:47:10|99282|99237|99318|99273|99318|99273|99282|99237|8
1736138840000|2025-01-06 04:47:20|99317|99272|99313|99268|99317|99272|99303|99258|10
1736138850000|2025-01-06 04:47:30|99311|99266|99293|99248|99311|99266|99293|99248|3
1736138860000|2025-01-06 04:47:40|99287|99242|99291|99246|99291|99246|99285|99240|5
1736138870000|2025-01-06 04:47:50|99293|99248|99294|99249|99294|99249|99293|99248|2
1736138880000|2025-01-06 04:48:00|99296|99251|99313|99268|99313|99268|99296|99251|4
1736138890000|2025-01-06 04:48:10|99310|99265|99303|99258|99310|99265|99303|99258|2
1736138900000|2025-01-06 04:48:20|99304|99259|99304|99259|99304|99259|99304|99259|1
1736138910000|2025-01-06 04:48:30|99300|99255|99300|99255|99300|99255|99300|99255|1
1736138940000|2025-01-06 04:49:00|99295|99250|99290|99245|99295|99250|99290|99245|2
1736138950000|2025-01-06 04:49:10|99303|99258|99304|99259|99304|99259|99303|99258|2
1736138960000|2025-01-06 04:49:20|99303|99258|99304|99259|99304|99259|99303|99258|2
1736138980000|2025-01-06 04:49:40|99301|99256|99303|99258|99303|99258|99301|99256|2
1736138990000|2025-01-06 04:49:50|99304|99259|99304|99259|99304|99259|99304|99259|1
1736139000000|2025-01-06 04:50:00|99307|99262|99310|99265|99310|99265|99307|99262|2
1736139010000|2025-01-06 04:50:10|99344|99299|99352|99307|99352|99307|99344|99299|6
1736139030000|2025-01-06 04:50:30|99351|99306|99351|99306|99351|99306|99351|99306|1
1736139040000|2025-01-06 04:50:40|99341|99296|99339|99294|99341|99296|99339|99294|2
1736139070000|2025-01-06 04:51:10|99348|99303|99346|99301|99348|99303|99346|99301|2
1736139080000|2025-01-06 04:51:20|99343|99298|99343|99298|99343|99298|99343|99298|1
1736139090000|2025-01-06 04:51:30|99372|99327|99372|99327|99372|99327|99372|99327|1
1736139100000|2025-01-06 04:51:40|99374|99329|99377|99332|99377|99332|99374|99329|3
1736139110000|2025-01-06 04:51:50|99386|99341|99396|99351|99396|99351|99386|99341|5
1736139120000|2025-01-06 04:52:00|99389|99344|99401|99356|99401|99356|99386|99341|8
1736139130000|2025-01-06 04:52:10|99399|99354|99376|99331|99399|99354|99376|99331|5
1736139140000|2025-01-06 04:52:20|99378|99333|99378|99333|99378|99333|99378|99333|1
1736139150000|2025-01-06 04:52:30|99402|99357|99416|99371|99416|99371|99402|99357|3
1736139160000|2025-01-06 04:52:40|99417|99372|99420|99375|99420|99375|99417|99372|2
1736139170000|2025-01-06 04:52:50|99422|99377|99424|99379|99424|99379|99422|99377|2
1736139180000|2025-01-06 04:53:00|99419|99374|99419|99374|99419|99374|99419|99374|1
1736139190000|2025-01-06 04:53:10|99417|99372|99414|99369|99417|99372|99414|99369|2
1736139200000|2025-01-06 04:53:20|99418|99373|99418|99373|99418|99373|99418|99373|1
1736139230000|2025-01-06 04:53:50|99419|99374|99420|99375|99420|99375|99419|99374|2
1736139250000|2025-01-06 04:54:10|99432|99387|99431|99386|99432|99387|99431|99386|2
1736139260000|2025-01-06 04:54:20|99432|99387|99432|99387|99432|99387|99432|99387|1
1736139270000|2025-01-06 04:54:30|99431|99386|99431|99386|99431|99386|99431|99386|1
1736139280000|2025-01-06 04:54:40|99447|99402|99447|99402|99447|99402|99447|99402|1
1736139300000|2025-01-06 04:55:00|99448|99403|99488|99443|99501|99456|99448|99403|8
1736139310000|2025-01-06 04:55:10|99482|99437|99480|99435|99482|99437|99463|99418|10
1736139320000|2025-01-06 04:55:20|99481|99436|99484|99439|99485|99440|99481|99436|4
1736139330000|2025-01-06 04:55:30|99473|99428|99466|99421|99473|99428|99466|99421|3
1736139340000|2025-01-06 04:55:40|99451|99406|99448|99403|99451|99406|99439|99394|6
1736139360000|2025-01-06 04:56:00|99447|99402|99439|99394|99447|99402|99439|99394|3
1736139390000|2025-01-06 04:56:30|99440|99395|99440|99395|99440|99395|99440|99395|1
1736139410000|2025-01-06 04:56:50|99452|99407|99451|99406|99452|99407|99451|99406|2
1736139430000|2025-01-06 04:57:10|99452|99407|99473|99428|99473|99428|99451|99406|4
1736139480000|2025-01-06 04:58:00|99475|99430|99486|99441|99487|99442|99475|99430|5
1736139490000|2025-01-06 04:58:10|99487|99442|99487|99442|99487|99442|99487|99442|1
1736139510000|2025-01-06 04:58:30|99488|99443|99497|99452|99498|99453|99488|99443|3
1736139530000|2025-01-06 04:58:50|99498|99453|99501|99456|99501|99456|99498|99453|3
1736139540000|2025-01-06 04:59:00|99502|99457|99502|99457|99502|99457|99502|99457|1
1736139570000|2025-01-06 04:59:30|99506|99461|99507|99462|99507|99462|99506|99461|2
1736139580000|2025-01-06 04:59:40|99496|99451|99491|99446|99496|99451|99491|99446|3
1736139590000|2025-01-06 04:59:50|99481|99436|99483|99438|99483|99438|99481|99436|3
1736139600000|2025-01-06 05:00:00|99484|99439|99484|99439|99484|99439|99484|99439|1
1736139610000|2025-01-06 05:00:10|99489|99444|99489|99444|99489|99444|99489|99444|1
1736139620000|2025-01-06 05:00:20|99501|99456|99502|99457|99502|99457|99501|99456|2
1736139630000|2025-01-06 05:00:30|99505|99460|99505|99460|99505|99460|99505|99460|1
1736139650000|2025-01-06 05:00:50|99502|99457|99502|99457|99502|99457|99502|99457|1
1736139660000|2025-01-06 05:01:00|99501|99456|99487|99442|99501|99456|99487|99442|6
1736139670000|2025-01-06 05:01:10|99475|99430|99474|99429|99475|99430|99474|99429|2
1736139680000|2025-01-06 05:01:20|99473|99428|99477|99432|99477|99432|99465|99420|4
1736139690000|2025-01-06 05:01:30|99474|99429|99474|99429|99474|99429|99474|99429|1
1736139710000|2025-01-06 05:01:50|99461|99416|99460|99415|99461|99416|99460|99415|2
1736139730000|2025-01-06 05:02:10|99458|99413|99439|99394|99458|99413|99439|99394|4
1736139750000|2025-01-06 05:02:30|99423|99378|99433|99388|99433|99388|99423|99378|3
1736139770000|2025-01-06 05:02:50|99438|99393|99438|99393|99438|99393|99438|99393|1
1736139780000|2025-01-06 05:03:00|99437|99392|99419|99374|99437|99392|99419|99374|5
1736139830000|2025-01-06 05:03:50|99431|99386|99433|99388|99433|99388|99431|99386|3
1736139870000|2025-01-06 05:04:30|99432|99387|99432|99387|99432|99387|99432|99387|1
1736139880000|2025-01-06 05:04:40|99434|99389|99451|99406|99451|99406|99434|99389|4
1736139900000|2025-01-06 05:05:00|99472|99427|99472|99427|99472|99427|99472|99427|1
1736139930000|2025-01-06 05:05:30|99474|99429|99505|99460|99505|99460|99474|99429|3
1736139940000|2025-01-06 05:05:40|99508|99463|99519|99474|99519|99474|99497|99452|6
1736139950000|2025-01-06 05:05:50|99522|99477|99522|99477|99522|99477|99522|99477|1
1736139960000|2025-01-06 05:06:00|99525|99480|99607|99562|99609|99564|99525|99480|5
1736139970000|2025-01-06 05:06:10|99606|99561|99569|99524|99606|99561|99569|99524|4
1736139990000|2025-01-06 05:06:30|99566|99521|99564|99519|99566|99521|99559|99514|3
1736140010000|2025-01-06 05:06:50|99556|99511|99557|99512|99557|99512|99556|99511|2
1736140020000|2025-01-06 05:07:00|99560|99515|99594|99549|99594|99549|99560|99515|6
1736140040000|2025-01-06 05:07:20|99597|99552|99597|99552|99597|99552|99597|99552|1
1736140050000|2025-01-06 05:07:30|99603|99558|99601|99556|99605|99560|99601|99556|4
1736140060000|2025-01-06 05:07:40|99596|99551|99596|99551|99596|99551|99596|99551|1
1736140070000|2025-01-06 05:07:50|99597|99552|99612|99567|99612|99567|99597|99552|3
1736140080000|2025-01-06 05:08:00|99622|99577|99613|99568|99632|99587|99613|99568|5
1736140090000|2025-01-06 05:08:10|99599|99554|99599|99554|99599|99554|99599|99554|1
1736140140000|2025-01-06 05:09:00|99600|99555|99600|99555|99600|99555|99600|99555|1
1736140150000|2025-01-06 05:09:10|99587|99542|99577|99532|99587|99542|99577|99532|3
1736140160000|2025-01-06 05:09:20|99576|99531|99576|99531|99576|99531|99576|99531|1
1736140170000|2025-01-06 05:09:30|99581|99536|99573|99528|99581|99536|99573|99528|3
1736140200000|2025-01-06 05:10:00|99579|99534|99581|99536|99581|99536|99579|99534|2
1736140220000|2025-01-06 05:10:20|99586|99541|99586|99541|99586|99541|99586|99541|1
1736140230000|2025-01-06 05:10:30|99587|99542|99587|99542|99587|99542|99587|99542|1
1736140240000|2025-01-06 05:10:40|99584|99539|99581|99536|99584|99539|99581|99536|2
1736140250000|2025-01-06 05:10:50|99577|99532|99573|99528|99577|99532|99573|99528|2
1736140270000|2025-01-06 05:11:10|99556|99511|99531|99486|99556|99511|99531|99486|5
1736140290000|2025-01-06 05:11:30|99523|99478|99518|99473|99523|99478|99518|99473|2
1736140300000|2025-01-06 05:11:40|99517|99472|99506|99461|99517|99472|99506|99461|2
1736140310000|2025-01-06 05:11:50|99531|99486|99535|99490|99535|99490|99531|99486|2
1736140330000|2025-01-06 05:12:10|99537|99492|99508|99463|99537|99492|99508|99463|6
1736140340000|2025-01-06 05:12:20|99510|99465|99510|99465|99510|99465|99510|99465|1
1736140350000|2025-01-06 05:12:30|99509|99464|99508|99463|99509|99464|99508|99463|2
1736140370000|2025-01-06 05:12:50|99492|99447|99480|99435|99492|99447|99480|99435|3
1736140380000|2025-01-06 05:13:00|99479|99434|99479|99434|99479|99434|99479|99434|1
1736140390000|2025-01-06 05:13:10|99476|99431|99476|99431|99476|99431|99476|99431|1
1736140400000|2025-01-06 05:13:20|99465|99420|99465|99420|99465|99420|99465|99420|1
1736140410000|2025-01-06 05:13:30|99463|99418|99445|99400|99463|99418|99445|99400|6
1736140430000|2025-01-06 05:13:50|99450|99405|99450|99405|99450|99405|99450|99405|1
1736140440000|2025-01-06 05:14:00|99428|99383|99428|99383|99428|99383|99428|99383|1
1736140450000|2025-01-06 05:14:10|99430|99385|99430|99385|99430|99385|99430|99385|1
1736140500000|2025-01-06 05:15:00|99452|99407|99452|99407|99452|99407|99452|99407|1
1736140520000|2025-01-06 05:15:20|99453|99408|99453|99408|99453|99408|99453|99408|1
1736140530000|2025-01-06 05:15:30|99456|99411|99457|99412|99457|99412|99456|99411|2
1736140540000|2025-01-06 05:15:40|99472|99427|99472|99427|99472|99427|99472|99427|1
1736140560000|2025-01-06 05:16:00|99479|99434|99510|99465|99510|99465|99479|99434|2
1736140570000|2025-01-06 05:16:10|99523|99478|99524|99479|99524|99479|99523|99478|2
1736140580000|2025-01-06 05:16:20|99545|99500|99555|99510|99555|99510|99545|99500|4
1736140590000|2025-01-06 05:16:30|99560|99515|99575|99530|99575|99530|99560|99515|5
1736140600000|2025-01-06 05:16:40|99577|99532|99588|99543|99593|99548|99577|99532|5
1736140610000|2025-01-06 05:16:50|99578|99533|99595|99550|99595|99550|99578|99533|4
1736140620000|2025-01-06 05:17:00|99597|99552|99604|99559|99604|99559|99597|99552|4
1736140630000|2025-01-06 05:17:10|99602|99557|99585|99540|99602|99557|99584|99539|5
1736140640000|2025-01-06 05:17:20|99575|99530|99570|99525|99575|99530|99570|99525|2
1736140660000|2025-01-06 05:17:40|99567|99522|99567|99522|99567|99522|99567|99522|1
1736140670000|2025-01-06 05:17:50|99572|99527|99572|99527|99572|99527|99572|99527|1
1736140690000|2025-01-06 05:18:10|99571|99526|99565|99520|99571|99526|99565|99520|2
1736140710000|2025-01-06 05:18:30|99556|99511|99555|99510|99556|99511|99555|99510|2
1736140740000|2025-01-06 05:19:00|99553|99508|99551|99506|99553|99508|99551|99506|2
1736140750000|2025-01-06 05:19:10|99528|99483|99526|99481|99528|99483|99526|99481|2
1736140780000|2025-01-06 05:19:40|99524|99479|99521|99476|99524|99479|99521|99476|2
1736140800000|2025-01-06 05:20:00|99528|99483|99540|99495|99540|99495|99528|99483|2
1736140810000|2025-01-06 05:20:10|99543|99498|99545|99500|99547|99502|99531|99486|6
1736140820000|2025-01-06 05:20:20|99558|99513|99557|99512|99558|99513|99557|99512|2
1736140840000|2025-01-06 05:20:40|99558|99513|99558|99513|99558|99513|99558|99513|1
1736140850000|2025-01-06 05:20:50|99525|99480|99530|99485|99530|99485|99517|99472|6
1736140860000|2025-01-06 05:21:00|99542|99497|99549|99504|99549|99504|99542|99497|3
1736140880000|2025-01-06 05:21:20|99560|99515|99601|99556|99601|99556|99560|99515|4
1736140890000|2025-01-06 05:21:30|99594|99549|99581|99536|99594|99549|99581|99536|2
1736140940000|2025-01-06 05:22:20|99590|99545|99590|99545|99590|99545|99590|99545|1
1736140960000|2025-01-06 05:22:40|99591|99546|99604|99559|99604|99559|99591|99546|2
1736140970000|2025-01-06 05:22:50|99606|99561|99612|99567|99612|99567|99606|99561|4
1736140980000|2025-01-06 05:23:00|99622|99577|99639|99594|99639|99594|99622|99577|7
1736140990000|2025-01-06 05:23:10|99665|99620|99665|99620|99665|99620|99658|99613|4
1736141000000|2025-01-06 05:23:20|99664|99619|99662|99617|99664|99619|99662|99617|2
1736141010000|2025-01-06 05:23:30|99663|99618|99663|99618|99663|99618|99663|99618|1
1736141020000|2025-01-06 05:23:40|99656|99611|99664|99619|99664|99619|99656|99611|2
1736141030000|2025-01-06 05:23:50|99662|99617|99657|99612|99662|99617|99657|99612|2
1736141040000|2025-01-06 05:24:00|99659|99614|99665|99620|99665|99620|99659|99614|4
1736141060000|2025-01-06 05:24:20|99669|99624|99677|99632|99677|99632|99669|99624|2
1736141070000|2025-01-06 05:24:30|99680|99635|99683|99638|99683|99638|99680|99635|2
1736141080000|2025-01-06 05:24:40|99681|99636|99681|99636|99681|99636|99681|99636|1
1736141100000|2025-01-06 05:25:00|99675|99630|99645|99600|99675|99630|99644|99599|6
1736141120000|2025-01-06 05:25:20|99647|99602|99659|99614|99659|99614|99647|99602|4
1736141130000|2025-01-06 05:25:30|99660|99615|99675|99630|99675|99630|99660|99615|2
1736141140000|2025-01-06 05:25:40|99688|99643|99675|99630|99688|99643|99675|99630|3
1736141150000|2025-01-06 05:25:50|99672|99627|99671|99626|99672|99627|99671|99626|2
1736141160000|2025-01-06 05:26:00|99670|99625|99665|99620|99670|99625|99665|99620|2
1736141180000|2025-01-06 05:26:20|99674|99629|99642|99597|99674|99629|99642|99597|6
1736141190000|2025-01-06 05:26:30|99643|99598|99646|99601|99646|99601|99643|99598|2
1736141210000|2025-01-06 05:26:50|99644|99599|99644|99599|99644|99599|99644|99599|1
1736141220000|2025-01-06 05:27:00|99646|99601|99646|99601|99646|99601|99646|99601|1
1736141270000|2025-01-06 05:27:50|99645|99600|99645|99600|99645|99600|99645|99600|1
1736141280000|2025-01-06 05:28:00|99646|99601|99646|99601|99646|99601|99646|99601|1
1736141290000|2025-01-06 05:28:10|99649|99604|99663|99618|99663|99618|99649|99604|4
1736141300000|2025-01-06 05:28:20|99665|99620|99658|99613|99665|99620|99658|99613|2
1736141310000|2025-01-06 05:28:30|99659|99614|99659|99614|99659|99614|99659|99614|1
1736141320000|2025-01-06 05:28:40|99661|99616|99661|99616|99661|99616|99661|99616|1
1736141330000|2025-01-06 05:28:50|99662|99617|99662|99617|99662|99617|99662|99617|1
1736141340000|2025-01-06 05:29:00|99668|99623|99670|99625|99670|99625|99668|99623|2
1736141350000|2025-01-06 05:29:10|99672|99627|99672|99627|99672|99627|99672|99627|1
1736141380000|2025-01-06 05:29:40|99677|99632|99677|99632|99677|99632|99677|99632|1
1736141390000|2025-01-06 05:29:50|99678|99633|99679|99634|99679|99634|99678|99633|2
1736141400000|2025-01-06 05:30:00|99688|99643|99688|99643|99688|99643|99688|99643|1
1736141420000|2025-01-06 05:30:20|99720|99675|99749|99704|99749|99704|99720|99675|4
1736141440000|2025-01-06 05:30:40|99757|99712|99757|99712|99757|99712|99757|99712|1
1736141450000|2025-01-06 05:30:50|99761|99716|99769|99724|99769|99724|99761|99716|3
1736141460000|2025-01-06 05:31:00|99761|99716|99767|99722|99767|99722|99761|99716|2
1736141470000|2025-01-06 05:31:10|99765|99720|99752|99707|99765|99720|99752|99707|3
1736141490000|2025-01-06 05:31:30|99751|99706|99750|99705|99751|99706|99750|99705|2
1736141510000|2025-01-06 05:31:50|99752|99707|99752|99707|99752|99707|99752|99707|1
1736141520000|2025-01-06 05:32:00|99769|99724|99769|99724|99769|99724|99769|99724|1
1736141530000|2025-01-06 05:32:10|99782|99737|99778|99733|99782|99737|99778|99733|3
1736141540000|2025-01-06 05:32:20|99762|99717|99752|99707|99762|99717|99752|99707|2
1736141550000|2025-01-06 05:32:30|99753|99708|99753|99708|99753|99708|99753|99708|1
1736141570000|2025-01-06 05:32:50|99752|99707|99752|99707|99752|99707|99752|99707|1
1736141580000|2025-01-06 05:33:00|99743|99698|99740|99695|99743|99698|99740|99695|2
1736141590000|2025-01-06 05:33:10|99744|99699|99744|99699|99744|99699|99744|99699|1
1736141600000|2025-01-06 05:33:20|99750|99705|99749|99704|99750|99705|99749|99704|2
1736141610000|2025-01-06 05:33:30|99747|99702|99757|99712|99757|99712|99747|99702|3
1736141630000|2025-01-06 05:33:50|99769|99724|99769|99724|99769|99724|99769|99724|1
1736141640000|2025-01-06 05:34:00|99782|99737|99811|99766|99811|99766|99782|99737|6
1736141650000|2025-01-06 05:34:10|99816|99771|99822|99777|99822|99777|99816|99771|3
1736141660000|2025-01-06 05:34:20|99831|99786|99823|99778|99831|99786|99823|99778|5
1736141670000|2025-01-06 05:34:30|99827|99782|99830|99785|99830|99785|99827|99782|2
1736141690000|2025-01-06 05:34:50|99824|99779|99824|99779|99824|99779|99824|99779|1
1736141700000|2025-01-06 05:35:00|99828|99783|99828|99783|99828|99783|99828|99783|1
1736141710000|2025-01-06 05:35:10|99830|99785|99834|99789|99834|99789|99830|99785|2
1736141720000|2025-01-06 05:35:20|99843|99798|99843|99798|99843|99798|99843|99798|1
1736141730000|2025-01-06 05:35:30|99841|99796|99843|99798|99843|99798|99841|99796|2
1736141740000|2025-01-06 05:35:40|99841|99796|99841|99796|99841|99796|99841|99796|1
1736141750000|2025-01-06 05:35:50|99834|99789|99834|99789|99836|99791|99834|99789|3
1736141760000|2025-01-06 05:36:00|99835|99790|99790|99745|99835|99790|99790|99745|3
1736141770000|2025-01-06 05:36:10|99794|99749|99804|99759|99804|99759|99794|99749|5
1736141780000|2025-01-06 05:36:20|99808|99763|99830|99785|99830|99785|99808|99763|5
1736141790000|2025-01-06 05:36:30|99833|99788|99830|99785|99833|99788|99830|99785|2
1736141800000|2025-01-06 05:36:40|99839|99794|99839|99794|99839|99794|99839|99794|1
1736141810000|2025-01-06 05:36:50|99835|99790|99825|99780|99835|99790|99825|99780|3
1736141830000|2025-01-06 05:37:10|99823|99778|99798|99753|99823|99778|99798|99753|4
1736141840000|2025-01-06 05:37:20|99796|99751|99763|99718|99796|99751|99763|99718|7
1736141860000|2025-01-06 05:37:40|99789|99744|99800|99755|99800|99755|99789|99744|5
1736141880000|2025-01-06 05:38:00|99797|99752|99796|99751|99797|99752|99793|99748|3
1736141890000|2025-01-06 05:38:10|99792|99747|99781|99736|99792|99747|99781|99736|2
1736141900000|2025-01-06 05:38:20|99766|99721|99763|99718|99766|99721|99763|99718|2
1736141910000|2025-01-06 05:38:30|99764|99719|99764|99719|99764|99719|99764|99719|1
1736141920000|2025-01-06 05:38:40|99763|99718|99755|99710|99763|99718|99753|99708|4
1736141930000|2025-01-06 05:38:50|99754|99709|99781|99736|99781|99736|99751|99706|4
1736141940000|2025-01-06 05:39:00|99774|99729|99774|99729|99774|99729|99774|99729|1
1736141950000|2025-01-06 05:39:10|99751|99706|99757|99712|99757|99712|99751|99706|2
1736141960000|2025-01-06 05:39:20|99756|99711|99754|99709|99756|99711|99754|99709|2
1736141970000|2025-01-06 05:39:30|99736|99691|99743|99698|99743|99698|99736|99691|5
1736141980000|2025-01-06 05:39:40|99749|99704|99749|99704|99749|99704|99749|99704|1
1736141990000|2025-01-06 05:39:50|99748|99703|99748|99703|99748|99703|99748|99703|1
1736142000000|2025-01-06 05:40:00|99749|99704|99752|99707|99752|99707|99749|99704|2
1736142010000|2025-01-06 05:40:10|99763|99718|99759|99714|99763|99718|99759|99714|2
1736142020000|2025-01-06 05:40:20|99756|99711|99759|99714|99759|99714|99754|99709|3
1736142030000|2025-01-06 05:40:30|99761|99716|99770|99725|99770|99725|99761|99716|3
1736142060000|2025-01-06 05:41:00|99774|99729|99779|99734|99779|99734|99774|99729|2
1736142070000|2025-01-06 05:41:10|99780|99735|99781|99736|99783|99738|99780|99735|3
1736142080000|2025-01-06 05:41:20|99782|99737|99785|99740|99785|99740|99782|99737|2
1736142120000|2025-01-06 05:42:00|99778|99733|99783|99738|99783|99738|99778|99733|3
1736142130000|2025-01-06 05:42:10|99773|99728|99773|99728|99773|99728|99773|99728|1
1736142150000|2025-01-06 05:42:30|99767|99722|99756|99711|99767|99722|99756|99711|2
1736142160000|2025-01-06 05:42:40|99755|99710|99751|99706|99755|99710|99751|99706|3
1736142170000|2025-01-06 05:42:50|99756|99711|99748|99703|99756|99711|99747|99702|4
1736142180000|2025-01-06 05:43:00|99746|99701|99655|99610|99746|99701|99655|99610|4
1736142190000|2025-01-06 05:43:10|99645|99600|99708|99663|99708|99663|99645|99600|7
1736142200000|2025-01-06 05:43:20|99714|99669|99714|99669|99714|99669|99714|99669|1
1736142210000|2025-01-06 05:43:30|99707|99662|99702|99657|99707|99662|99702|99657|3
1736142240000|2025-01-06 05:44:00|99694|99649|99689|99644|99697|99652|99689|99644|4
1736142250000|2025-01-06 05:44:10|99687|99642|99684|99639|99687|99642|99684|99639|2
1736142260000|2025-01-06 05:44:20|99690|99645|99702|99657|99702|99657|99690|99645|3
1736142270000|2025-01-06 05:44:30|99700|99655|99706|99661|99706|99661|99700|99655|3
1736142280000|2025-01-06 05:44:40|99711|99666|99725|99680|99725|99680|99711|99666|4
1736142290000|2025-01-06 05:44:50|99726|99681|99752|99707|99752|99707|99726|99681|4
1736142300000|2025-01-06 05:45:00|99758|99713|99762|99717|99762|99717|99758|99713|2
1736142320000|2025-01-06 05:45:20|99758|99713|99758|99713|99758|99713|99758|99713|1
1736142330000|2025-01-06 05:45:30|99752|99707|99743|99698|99752|99707|99743|99698|3
1736142350000|2025-01-06 05:45:50|99728|99683|99717|99672|99728|99683|99717|99672|3
1736142360000|2025-01-06 05:46:00|99721|99676|99722|99677|99722|99677|99721|99676|2
1736142370000|2025-01-06 05:46:10|99724|99679|99732|99687|99732|99687|99724|99679|2
1736142380000|2025-01-06 05:46:20|99737|99692|99737|99692|99737|99692|99737|99692|1
1736142400000|2025-01-06 05:46:40|99743|99698|99743|99698|99743|99698|99743|99698|1
1736142410000|2025-01-06 05:46:50|99764|99719|99764|99719|99764|99719|99764|99719|1
1736142420000|2025-01-06 05:47:00|99880|99835|99910|99865|99910|99865|99880|99835|2
1736142430000|2025-01-06 05:47:10|99908|99863|99908|99863|99908|99863|99906|99861|3
1736142440000|2025-01-06 05:47:20|99912|99867|99912|99867|99912|99867|99912|99867|1
1736142450000|2025-01-06 05:47:30|99911|99866|99884|99839|99911|99866|99884|99839|4
1736142460000|2025-01-06 05:47:40|99888|99843|99894|99849|99894|99849|99888|99843|2
1736142470000|2025-01-06 05:47:50|99886|99841|99898|99853|99898|99853|99886|99841|4
1736142480000|2025-01-06 05:48:00|99895|99850|99902|99857|99905|99860|99895|99850|5
1736142490000|2025-01-06 05:48:10|99904|99859|99887|99842|99904|99859|99887|99842|3
1736142500000|2025-01-06 05:48:20|99888|99843|99872|99827|99888|99843|99872|99827|4
1736142510000|2025-01-06 05:48:30|99873|99828|99875|99830|99875|99830|99873|99828|2
1736142540000|2025-01-06 05:49:00|99874|99829|99872|99827|99874|99829|99872|99827|2
1736142550000|2025-01-06 05:49:10|99869|99824|99839|99794|99869|99824|99839|99794|6
1736142560000|2025-01-06 05:49:20|99843|99798|99814|99769|99848|99803|99810|99765|7
1736142570000|2025-01-06 05:49:30|99818|99773|99826|99781|99826|99781|99818|99773|3
1736142580000|2025-01-06 05:49:40|99824|99779|99816|99771|99824|99779|99816|99771|4
1736142590000|2025-01-06 05:49:50|99802|99757|99800|99755|99808|99763|99800|99755|4
1736142600000|2025-01-06 05:50:00|99798|99753|99798|99753|99798|99753|99798|99753|1
1736142610000|2025-01-06 05:50:10|99799|99754|99822|99777|99822|99777|99797|99752|8
1736142650000|2025-01-06 05:50:50|99809|99764|99809|99764|99809|99764|99809|99764|1
1736142660000|2025-01-06 05:51:00|99807|99762|99807|99762|99807|99762|99807|99762|1
1736142670000|2025-01-06 05:51:10|99798|99753|99783|99738|99798|99753|99783|99738|5
1736142680000|2025-01-06 05:51:20|99779|99734|99788|99743|99788|99743|99779|99734|3
1736142720000|2025-01-06 05:52:00|99783|99738|99777|99732|99783|99738|99777|99732|3
1736142730000|2025-01-06 05:52:10|99773|99728|99759|99714|99773|99728|99759|99714|3
1736142740000|2025-01-06 05:52:20|99754|99709|99754|99709|99754|99709|99754|99709|1
1736142750000|2025-01-06 05:52:30|99748|99703|99728|99683|99748|99703|99728|99683|5
1736142760000|2025-01-06 05:52:40|99725|99680|99713|99668|99725|99680|99713|99668|4
1736142770000|2025-01-06 05:52:50|99705|99660|99725|99680|99725|99680|99705|99660|3
1736142780000|2025-01-06 05:53:00|99728|99683|99728|99683|99728|99683|99728|99683|1
1736142790000|2025-01-06 05:53:10|99726|99681|99726|99681|99726|99681|99726|99681|1
1736142800000|2025-01-06 05:53:20|99723|99678|99723|99678|99723|99678|99723|99678|1
1736142810000|2025-01-06 05:53:30|99721|99676|99716|99671|99721|99676|99716|99671|2
1736142820000|2025-01-06 05:53:40|99713|99668|99735|99690|99735|99690|99704|99659|6
1736142830000|2025-01-06 05:53:50|99761|99716|99761|99716|99761|99716|99761|99716|1
1736142870000|2025-01-06 05:54:30|99764|99719|99764|99719|99764|99719|99764|99719|1
1736142880000|2025-01-06 05:54:40|99765|99720|99765|99720|99765|99720|99765|99720|1
1736142890000|2025-01-06 05:54:50|99766|99721|99766|99721|99766|99721|99766|99721|1
1736142900000|2025-01-06 05:55:00|99772|99727|99767|99722|99775|99730|99767|99722|5
1736142930000|2025-01-06 05:55:30|99766|99721|99757|99712|99766|99721|99757|99712|2
1736142940000|2025-01-06 05:55:40|99753|99708|99747|99702|99753|99708|99747|99702|2
1736142950000|2025-01-06 05:55:50|99746|99701|99746|99701|99746|99701|99746|99701|1
1736142960000|2025-01-06 05:56:00|99740|99695|99731|99686|99740|99695|99719|99674|6
1736142970000|2025-01-06 05:56:10|99723|99678|99723|99678|99723|99678|99723|99678|1
1736142980000|2025-01-06 05:56:20|99726|99681|99729|99684|99729|99684|99726|99681|2
1736143010000|2025-01-06 05:56:50|99726|99681|99720|99675|99726|99681|99720|99675|3
1736143020000|2025-01-06 05:57:00|99713|99668|99713|99668|99713|99668|99713|99668|1
1736143030000|2025-01-06 05:57:10|99698|99653|99698|99653|99698|99653|99698|99653|1
1736143040000|2025-01-06 05:57:20|99695|99650|99695|99650|99695|99650|99695|99650|1
1736143050000|2025-01-06 05:57:30|99694|99649|99659|99614|99694|99649|99659|99614|6
1736143060000|2025-01-06 05:57:40|99657|99612|99621|99576|99657|99612|99601|99556|8
1736143070000|2025-01-06 05:57:50|99624|99579|99626|99581|99626|99581|99624|99579|2
1736143080000|2025-01-06 05:58:00|99610|99565|99559|99514|99630|99585|99559|99514|17
1736143090000|2025-01-06 05:58:10|99534|99489|99558|99513|99558|99513|99532|99487|12
1736143100000|2025-01-06 05:58:20|99555|99510|99582|99537|99582|99537|99555|99510|6
1736143110000|2025-01-06 05:58:30|99590|99545|99618|99573|99618|99573|99590|99545|5
1736143120000|2025-01-06 05:58:40|99611|99566|99578|99533|99611|99566|99578|99533|9
1736143130000|2025-01-06 05:58:50|99585|99540|99586|99541|99586|99541|99585|99540|2
1736143140000|2025-01-06 05:59:00|99600|99555|99608|99563|99608|99563|99600|99555|2
1736143150000|2025-01-06 05:59:10|99609|99564|99605|99560|99609|99564|99601|99556|3
1736143160000|2025-01-06 05:59:20|99614|99569|99609|99564|99614|99569|99609|99564|2
1736143180000|2025-01-06 05:59:40|99618|99573|99619|99574|99619|99574|99618|99573|2
1736143190000|2025-01-06 05:59:50|99622|99577|99622|99577|99622|99577|99622|99577|1
1736143200000|2025-01-06 06:00:00|99625|99580|99654|99609|99654|99609|99625|99580|6
1736143210000|2025-01-06 06:00:10|99663|99618|99652|99607|99668|99623|99652|99607|8
1736143220000|2025-01-06 06:00:20|99655|99610|99664|99619|99664|99619|99655|99610|2
1736143230000|2025-01-06 06:00:30|99663|99618|99654|99609|99663|99618|99654|99609|2
1736143250000|2025-01-06 06:00:50|99647|99602|99638|99593|99647|99602|99638|99593|3
1736143260000|2025-01-06 06:01:00|99653|99608|99658|99613|99658|99613|99653|99608|2
1736143290000|2025-01-06 06:01:30|99656|99611|99656|99611|99656|99611|99656|99611|1
1736143310000|2025-01-06 06:01:50|99658|99613|99665|99620|99665|99620|99658|99613|2
1736143320000|2025-01-06 06:02:00|99668|99623|99672|99627|99672|99627|99668|99623|2
1736143330000|2025-01-06 06:02:10|99676|99631|99698|99653|99698|99653|99676|99631|5
1736143370000|2025-01-06 06:02:50|99708|99663|99708|99663|99708|99663|99708|99663|1
1736143380000|2025-01-06 06:03:00|99698|99653|99698|99653|99698|99653|99698|99653|1
1736143410000|2025-01-06 06:03:30|99699|99654|99713|99668|99713|99668|99699|99654|3
1736143420000|2025-01-06 06:03:40|99718|99673|99722|99677|99722|99677|99718|99673|2
1736143440000|2025-01-06 06:04:00|99718|99673|99718|99673|99718|99673|99718|99673|1
1736143450000|2025-01-06 06:04:10|99722|99677|99699|99654|99722|99677|99699|99654|5
1736143460000|2025-01-06 06:04:20|99693|99648|99693|99648|99693|99648|99693|99648|1
1736143470000|2025-01-06 06:04:30|99689|99644|99687|99642|99689|99644|99687|99642|2
1736143500000|2025-01-06 06:05:00|99686|99641|99665|99620|99686|99641|99665|99620|5
1736143510000|2025-01-06 06:05:10|99686|99641|99686|99641|99686|99641|99686|99641|1
1736143540000|2025-01-06 06:05:40|99687|99642|99687|99642|99687|99642|99687|99642|1
1736143560000|2025-01-06 06:06:00|99693|99648|99722|99677|99722|99677|99693|99648|3
1736143570000|2025-01-06 06:06:10|99719|99674|99719|99674|99719|99674|99719|99674|1
1736143590000|2025-01-06 06:06:30|99715|99670|99706|99661|99715|99670|99706|99661|3
1736143600000|2025-01-06 06:06:40|99699|99654|99674|99629|99699|99654|99667|99622|7
1736143610000|2025-01-06 06:06:50|99672|99627|99665|99620|99672|99627|99665|99620|2
1736143620000|2025-01-06 06:07:00|99659|99614|99659|99614|99659|99614|99659|99614|1
1736143630000|2025-01-06 06:07:10|99653|99608|99628|99583|99653|99608|99628|99583|5
1736143650000|2025-01-06 06:07:30|99622|99577|99617|99572|99622|99577|99617|99572|2
1736143660000|2025-01-06 06:07:40|99608|99563|99606|99561|99608|99563|99600|99555|5
1736143670000|2025-01-06 06:07:50|99599|99554|99598|99553|99599|99554|99598|99553|2
1736143680000|2025-01-06 06:08:00|99592|99547|99574|99529|99592|99547|99574|99529|7
1736143690000|2025-01-06 06:08:10|99569|99524|99569|99524|99569|99524|99569|99524|1
1736143700000|2025-01-06 06:08:20|99562|99517|99562|99517|99562|99517|99562|99517|1
1736143710000|2025-01-06 06:08:30|99567|99522|99568|99523|99568|99523|99567|99522|2
1736143730000|2025-01-06 06:08:50|99552|99507|99552|99507|99552|99507|99552|99507|1
1736143750000|2025-01-06 06:09:10|99542|99497|99542|99497|99542|99497|99542|99497|1
1736143760000|2025-01-06 06:09:20|99528|99483|99529|99484|99529|99484|99523|99478|3
1736143770000|2025-01-06 06:09:30|99532|99487|99540|99495|99540|99495|99532|99487|2
1736143780000|2025-01-06 06:09:40|99542|99497|99568|99523|99568|99523|99542|99497|3
1736143800000|2025-01-06 06:10:00|99574|99529|99576|99531|99576|99531|99574|99529|2
1736143810000|2025-01-06 06:10:10|99577|99532|99577|99532|99577|99532|99577|99532|1
1736143820000|2025-01-06 06:10:20|99576|99531|99576|99531|99576|99531|99576|99531|1
1736143830000|2025-01-06 06:10:30|99577|99532|99604|99559|99604|99559|99577|99532|4
1736143840000|2025-01-06 06:10:40|99607|99562|99634|99589|99634|99589|99607|99562|3
1736143880000|2025-01-06 06:11:20|99625|99580|99615|99570|99625|99580|99612|99567|4
1736143900000|2025-01-06 06:11:40|99612|99567|99612|99567|99612|99567|99612|99567|1
1736143940000|2025-01-06 06:12:20|99606|99561|99565|99520|99606|99561|99565|99520|8
1736143950000|2025-01-06 06:12:30|99568|99523|99558|99513|99568|99523|99558|99513|3
1736143960000|2025-01-06 06:12:40|99553|99508|99541|99496|99553|99508|99541|99496|4
1736143970000|2025-01-06 06:12:50|99540|99495|99540|99495|99540|99495|99540|99495|1
1736144000000|2025-01-06 06:13:20|99539|99494|99538|99493|99539|99494|99538|99493|2
1736144010000|2025-01-06 06:13:30|99532|99487|99512|99467|99532|99487|99512|99467|5
1736144020000|2025-01-06 06:13:40|99505|99460|99515|99470|99515|99470|99484|99439|8
1736144030000|2025-01-06 06:13:50|99524|99479|99524|99479|99524|99479|99524|99479|1
1736144040000|2025-01-06 06:14:00|99521|99476|99540|99495|99540|99495|99519|99474|4
1736144050000|2025-01-06 06:14:10|99542|99497|99550|99505|99550|99505|99542|99497|4
1736144060000|2025-01-06 06:14:20|99554|99509|99554|99509|99554|99509|99554|99509|1
1736144080000|2025-01-06 06:14:40|99551|99506|99550|99505|99551|99506|99550|99505|2
1736144090000|2025-01-06 06:14:50|99534|99489|99539|99494|99539|99494|99534|99489|2
1736144100000|2025-01-06 06:15:00|99550|99505|99560|99515|99560|99515|99550|99505|3
1736144110000|2025-01-06 06:15:10|99625|99580|99640|99595|99640|99595|99625|99580|3
1736144120000|2025-01-06 06:15:20|99659|99614|99639|99594|99659|99614|99632|99587|6
1736144130000|2025-01-06 06:15:30|99643|99598|99632|99587|99643|99598|99627|99582|5
1736144140000|2025-01-06 06:15:40|99635|99590|99627|99582|99635|99590|99627|99582|3
1736144150000|2025-01-06 06:15:50|99629|99584|99635|99590|99635|99590|99629|99584|4
1736144170000|2025-01-06 06:16:10|99633|99588|99627|99582|99633|99588|99627|99582|4
1736144180000|2025-01-06 06:16:20|99624|99579|99484|99439|99624|99579|99462|99417|7
1736144190000|2025-01-06 06:16:30|99499|99454|99518|99473|99531|99486|99499|99454|5
1736144200000|2025-01-06 06:16:40|99520|99475|99518|99473|99520|99475|99518|99473|2
1736144220000|2025-01-06 06:17:00|99513|99468|99513|99468|99513|99468|99513|99468|1
1736144230000|2025-01-06 06:17:10|99512|99467|99512|99467|99512|99467|99512|99467|1
1736144240000|2025-01-06 06:17:20|99500|99455|99506|99461|99506|99461|99490|99445|6
1736144250000|2025-01-06 06:17:30|99507|99462|99507|99462|99507|99462|99507|99462|1
1736144260000|2025-01-06 06:17:40|99504|99459|99496|99451|99504|99459|99496|99451|3
1736144270000|2025-01-06 06:17:50|99480|99435|99481|99436|99481|99436|99480|99435|2
1736144280000|2025-01-06 06:18:00|99500|99455|99500|99455|99500|99455|99500|99455|1
1736144290000|2025-01-06 06:18:10|99507|99462|99491|99446|99507|99462|99491|99446|4
1736144300000|2025-01-06 06:18:20|99494|99449|99491|99446|99494|99449|99491|99446|2
1736144310000|2025-01-06 06:18:30|99487|99442|99487|99442|99487|99442|99487|99442|1
1736144320000|2025-01-06 06:18:40|99462|99417|99455|99410|99462|99417|99455|99410|2
1736144330000|2025-01-06 06:18:50|99459|99414|99459|99414|99459|99414|99459|99414|1
1736144340000|2025-01-06 06:19:00|99448|99403|99448|99403|99448|99403|99448|99403|1
1736144350000|2025-01-06 06:19:10|99453|99408|99454|99409|99454|99409|99453|99408|2
1736144360000|2025-01-06 06:19:20|99452|99407|99447|99402|99452|99407|99447|99402|2
1736144380000|2025-01-06 06:19:40|99448|99403|99449|99404|99449|99404|99448|99403|2
1736144390000|2025-01-06 06:19:50|99455|99410|99455|99410|99455|99410|99455|99410|1
1736144400000|2025-01-06 06:20:00|99456|99411|99480|99435|99480|99435|99456|99411|4
1736144410000|2025-01-06 06:20:10|99484|99439|99513|99468|99513|99468|99484|99439|4
1736144420000|2025-01-06 06:20:20|99518|99473|99522|99477|99522|99477|99518|99473|2
1736144430000|2025-01-06 06:20:30|99520|99475|99504|99459|99520|99475|99504|99459|4
1736144460000|2025-01-06 06:21:00|99507|99462|99509|99464|99509|99464|99507|99462|2
1736144470000|2025-01-06 06:21:10|99514|99469|99514|99469|99514|99469|99514|99469|1
1736144480000|2025-01-06 06:21:20|99517|99472|99522|99477|99522|99477|99517|99472|3
1736144490000|2025-01-06 06:21:30|99524|99479|99553|99508|99553|99508|99524|99479|6
1736144500000|2025-01-06 06:21:40|99563|99518|99566|99521|99566|99521|99563|99518|2
1736144510000|2025-01-06 06:21:50|99563|99518|99547|99502|99563|99518|99547|99502|3
1736144520000|2025-01-06 06:22:00|99537|99492|99536|99491|99537|99492|99536|99491|2
1736144530000|2025-01-06 06:22:10|99534|99489|99522|99477|99534|99489|99522|99477|3
1736144540000|2025-01-06 06:22:20|99525|99480|99517|99472|99525|99480|99517|99472|3
1736144550000|2025-01-06 06:22:30|99512|99467|99512|99467|99512|99467|99512|99467|1
1736144580000|2025-01-06 06:23:00|99513|99468|99529|99484|99531|99486|99513|99468|3
1736144600000|2025-01-06 06:23:20|99523|99478|99523|99478|99523|99478|99523|99478|1
1736144610000|2025-01-06 06:23:30|99525|99480|99527|99482|99527|99482|99525|99480|2
1736144630000|2025-01-06 06:23:50|99522|99477|99517|99472|99522|99477|99517|99472|2
1736144640000|2025-01-06 06:24:00|99514|99469|99514|99469|99514|99469|99514|99469|1
1736144650000|2025-01-06 06:24:10|99521|99476|99521|99476|99521|99476|99521|99476|1
1736144660000|2025-01-06 06:24:20|99531|99486|99531|99486|99531|99486|99531|99486|1
1736144670000|2025-01-06 06:24:30|99534|99489|99534|99489|99534|99489|99534|99489|1
1736144700000|2025-01-06 06:25:00|99538|99493|99546|99501|99546|99501|99538|99493|3
1736144710000|2025-01-06 06:25:10|99549|99504|99560|99515|99560|99515|99549|99504|2
1736144720000|2025-01-06 06:25:20|99566|99521|99567|99522|99567|99522|99566|99521|2
1736144740000|2025-01-06 06:25:40|99571|99526|99572|99527|99574|99529|99571|99526|3
1736144750000|2025-01-06 06:25:50|99579|99534|99584|99539|99584|99539|99579|99534|3
1736144760000|2025-01-06 06:26:00|99588|99543|99598|99553|99598|99553|99588|99543|4
1736144770000|2025-01-06 06:26:10|99614|99569|99587|99542|99614|99569|99587|99542|5
1736144780000|2025-01-06 06:26:20|99583|99538|99618|99573|99618|99573|99583|99538|4
1736144790000|2025-01-06 06:26:30|99621|99576|99619|99574|99621|99576|99619|99574|3
1736144800000|2025-01-06 06:26:40|99627|99582|99627|99582|99627|99582|99627|99582|1
1736144810000|2025-01-06 06:26:50|99636|99591|99637|99592|99637|99592|99636|99591|2
1736144820000|2025-01-06 06:27:00|99628|99583|99606|99561|99628|99583|99606|99561|4
1736144830000|2025-01-06 06:27:10|99587|99542|99577|99532|99587|99542|99577|99532|3
1736144840000|2025-01-06 06:27:20|99576|99531|99576|99531|99576|99531|99576|99531|1
1736144860000|2025-01-06 06:27:40|99574|99529|99574|99529|99574|99529|99574|99529|1
1736144890000|2025-01-06 06:28:10|99567|99522|99558|99513|99567|99522|99558|99513|2
1736144900000|2025-01-06 06:28:20|99549|99504|99549|99504|99549|99504|99549|99504|1
1736144930000|2025-01-06 06:28:50|99541|99496|99529|99484|99541|99496|99529|99484|4
1736144940000|2025-01-06 06:29:00|99527|99482|99525|99480|99527|99482|99525|99480|2
1736144950000|2025-01-06 06:29:10|99524|99479|99506|99461|99524|99479|99506|99461|3
1736144960000|2025-01-06 06:29:20|99517|99472|99517|99472|99517|99472|99517|99472|1
1736144970000|2025-01-06 06:29:30|99516|99471|99507|99462|99516|99471|99507|99462|3
1736144980000|2025-01-06 06:29:40|99505|99460|99505|99460|99505|99460|99505|99460|1
1736145000000|2025-01-06 06:30:00|99499|99454|99498|99453|99499|99454|99498|99453|2
1736145010000|2025-01-06 06:30:10|99501|99456|99500|99455|99501|99456|99500|99455|2
1736145020000|2025-01-06 06:30:20|99501|99456|99501|99456|99501|99456|99501|99456|1
1736145030000|2025-01-06 06:30:30|99502|99457|99521|99476|99521|99476|99502|99457|4
1736145070000|2025-01-06 06:31:10|99529|99484|99532|99487|99532|99487|99529|99484|2
1736145080000|2025-01-06 06:31:20|99535|99490|99525|99480|99545|99500|99525|99480|6
1736145090000|2025-01-06 06:31:30|99524|99479|99512|99467|99524|99479|99507|99462|4
1736145120000|2025-01-06 06:32:00|99488|99443|99482|99437|99488|99443|99482|99437|2
1736145130000|2025-01-06 06:32:10|99481|99436|99463|99418|99481|99436|99463|99418|5
1736145150000|2025-01-06 06:32:30|99472|99427|99489|99444|99489|99444|99472|99427|5
1736145170000|2025-01-06 06:32:50|99486|99441|99482|99437|99486|99441|99482|99437|2
1736145190000|2025-01-06 06:33:10|99480|99435|99482|99437|99482|99437|99480|99435|2
1736145200000|2025-01-06 06:33:20|99494|99449|99494|99449|99494|99449|99494|99449|1
1736145210000|2025-01-06 06:33:30|99502|99457|99504|99459|99504|99459|99502|99457|2
1736145220000|2025-01-06 06:33:40|99509|99464|99512|99467|99512|99467|99509|99464|2
1736145230000|2025-01-06 06:33:50|99514|99469|99516|99471|99516|99471|99514|99469|2
1736145240000|2025-01-06 06:34:00|99522|99477|99526|99481|99526|99481|99522|99477|2
1736145260000|2025-01-06 06:34:20|99538|99493|99540|99495|99540|99495|99538|99493|2
1736145270000|2025-01-06 06:34:30|99541|99496|99541|99496|99542|99497|99541|99496|3
1736145290000|2025-01-06 06:34:50|99540|99495|99537|99492|99540|99495|99537|99492|2
1736145300000|2025-01-06 06:35:00|99541|99496|99541|99496|99541|99496|99541|99496|1
1736145310000|2025-01-06 06:35:10|99543|99498|99588|99543|99588|99543|99543|99498|4
1736145320000|2025-01-06 06:35:20|99590|99545|99592|99547|99592|99547|99590|99545|2
1736145330000|2025-01-06 06:35:30|99572|99527|99572|99527|99575|99530|99572|99527|4
1736145340000|2025-01-06 06:35:40|99570|99525|99563|99518|99570|99525|99563|99518|4
1736145360000|2025-01-06 06:36:00|99544|99499|99526|99481|99544|99499|99526|99481|5
1736145390000|2025-01-06 06:36:30|99530|99485|99530|99485|99530|99485|99530|99485|1
1736145400000|2025-01-06 06:36:40|99524|99479|99524|99479|99524|99479|99524|99479|1
1736145410000|2025-01-06 06:36:50|99526|99481|99528|99483|99528|99483|99526|99481|2
1736145420000|2025-01-06 06:37:00|99535|99490|99559|99514|99559|99514|99535|99490|4
1736145430000|2025-01-06 06:37:10|99555|99510|99555|99510|99555|99510|99555|99510|1
1736145440000|2025-01-06 06:37:20|99559|99514|99564|99519|99564|99519|99559|99514|3
1736145450000|2025-01-06 06:37:30|99571|99526|99582|99537|99582|99537|99571|99526|3
1736145460000|2025-01-06 06:37:40|99584|99539|99627|99582|99627|99582|99584|99539|8
1736145470000|2025-01-06 06:37:50|99625|99580|99605|99560|99625|99580|99601|99556|8
1736145490000|2025-01-06 06:38:10|99608|99563|99631|99586|99631|99586|99608|99563|2
1736145500000|2025-01-06 06:38:20|99636|99591|99642|99597|99642|99597|99636|99591|2
1736145510000|2025-01-06 06:38:30|99652|99607|99652|99607|99652|99607|99652|99607|1
1736145520000|2025-01-06 06:38:40|99669|99624|99669|99624|99669|99624|99669|99624|1
1736145540000|2025-01-06 06:39:00|99678|99633|99681|99636|99681|99636|99678|99633|2
1736145550000|2025-01-06 06:39:10|99682|99637|99703|99658|99703|99658|99682|99637|4
1736145560000|2025-01-06 06:39:20|99708|99663|99708|99663|99708|99663|99708|99663|1
1736145570000|2025-01-06 06:39:30|99709|99664|99710|99665|99710|99665|99709|99664|2
1736145590000|2025-01-06 06:39:50|99711|99666|99696|99651|99711|99666|99696|99651|5
1736145600000|2025-01-06 06:40:00|99697|99652|99710|99665|99710|99665|99697|99652|2
1736145610000|2025-01-06 06:40:10|99714|99669|99728|99683|99728|99683|99714|99669|3
1736145620000|2025-01-06 06:40:20|99736|99691|99736|99691|99736|99691|99736|99691|1
1736145630000|2025-01-06 06:40:30|99750|99705|99781|99736|99781|99736|99750|99705|8
1736145640000|2025-01-06 06:40:40|99778|99733|99761|99716|99778|99733|99761|99716|3
1736145650000|2025-01-06 06:40:50|99758|99713|99739|99694|99758|99713|99739|99694|6
1736145660000|2025-01-06 06:41:00|99746|99701|99742|99697|99746|99701|99742|99697|2
1736145670000|2025-01-06 06:41:10|99735|99690|99706|99661|99735|99690|99706|99661|6
1736145680000|2025-01-06 06:41:20|99705|99660|99696|99651|99705|99660|99696|99651|3
1736145690000|2025-01-06 06:41:30|99692|99647|99680|99635|99692|99647|99680|99635|3
1736145700000|2025-01-06 06:41:40|99690|99645|99690|99645|99690|99645|99690|99645|1
1736145710000|2025-01-06 06:41:50|99692|99647|99690|99645|99692|99647|99690|99645|2
1736145730000|2025-01-06 06:42:10|99693|99648|99721|99676|99721|99676|99693|99648|2
1736145760000|2025-01-06 06:42:40|99726|99681|99747|99702|99747|99702|99726|99681|5
1736145770000|2025-01-06 06:42:50|99762|99717|99758|99713|99772|99727|99758|99713|5
1736145780000|2025-01-06 06:43:00|99762|99717|99742|99697|99762|99717|99742|99697|4
1736145790000|2025-01-06 06:43:10|99748|99703|99726|99681|99750|99705|99726|99681|5
1736145800000|2025-01-06 06:43:20|99724|99679|99715|99670|99724|99679|99715|99670|3
1736145810000|2025-01-06 06:43:30|99730|99685|99720|99675|99731|99686|99716|99671|4
1736145820000|2025-01-06 06:43:40|99725|99680|99725|99680|99725|99680|99725|99680|1
1736145840000|2025-01-06 06:44:00|99727|99682|99751|99706|99751|99706|99727|99682|4
1736145850000|2025-01-06 06:44:10|99759|99714|99754|99709|99770|99725|99754|99709|7
1736145860000|2025-01-06 06:44:20|99745|99700|99735|99690|99745|99700|99732|99687|5
1736145870000|2025-01-06 06:44:30|99740|99695|99748|99703|99748|99703|99740|99695|3
1736145880000|2025-01-06 06:44:40|99755|99710|99757|99712|99757|99712|99755|99710|2
1736145890000|2025-01-06 06:44:50|99755|99710|99720|99675|99755|99710|99720|99675|5
1736145910000|2025-01-06 06:45:10|99725|99680|99725|99680|99725|99680|99725|99680|1
1736145920000|2025-01-06 06:45:20|99734|99689|99737|99692|99737|99692|99734|99689|2
1736145950000|2025-01-06 06:45:50|99734|99689|99706|99661|99734|99689|99706|99661|2
1736145970000|2025-01-06 06:46:10|99699|99654|99709|99664|99709|99664|99699|99654|4
1736145980000|2025-01-06 06:46:20|99699|99654|99699|99654|99699|99654|99699|99654|1
1736145990000|2025-01-06 06:46:30|99696|99651|99700|99655|99700|99655|99688|99643|6
1736146000000|2025-01-06 06:46:40|99709|99664|99709|99664|99709|99664|99709|99664|1
1736146010000|2025-01-06 06:46:50|99708|99663|99689|99644|99708|99663|99689|99644|2
1736146050000|2025-01-06 06:47:30|99679|99634|99645|99600|99679|99634|99642|99597|4
1736146060000|2025-01-06 06:47:40|99631|99586|99620|99575|99631|99586|99620|99575|3
1736146070000|2025-01-06 06:47:50|99624|99579|99622|99577|99624|99579|99622|99577|2
1736146080000|2025-01-06 06:48:00|99618|99573|99610|99565|99618|99573|99607|99562|5
1736146090000|2025-01-06 06:48:10|99614|99569|99622|99577|99622|99577|99614|99569|2
1736146100000|2025-01-06 06:48:20|99628|99583|99628|99583|99628|99583|99628|99583|1
1736146110000|2025-01-06 06:48:30|99631|99586|99632|99587|99632|99587|99631|99586|2
1736146120000|2025-01-06 06:48:40|99637|99592|99637|99592|99637|99592|99637|99592|1
1736146130000|2025-01-06 06:48:50|99638|99593|99636|99591|99638|99593|99636|99591|2
1736146140000|2025-01-06 06:49:00|99640|99595|99640|99595|99640|99595|99640|99595|1
1736146150000|2025-01-06 06:49:10|99644|99599|99644|99599|99644|99599|99644|99599|1
1736146160000|2025-01-06 06:49:20|99646|99601|99648|99603|99648|99603|99646|99601|2
1736146170000|2025-01-06 06:49:30|99634|99589|99624|99579|99634|99589|99624|99579|3
1736146180000|2025-01-06 06:49:40|99616|99571|99607|99562|99616|99571|99607|99562|2
1736146200000|2025-01-06 06:50:00|99609|99564|99599|99554|99609|99564|99599|99554|3
1736146210000|2025-01-06 06:50:10|99581|99536|99575|99530|99581|99536|99574|99529|3
1736146220000|2025-01-06 06:50:20|99577|99532|99596|99551|99596|99551|99577|99532|3
1736146250000|2025-01-06 06:50:50|99597|99552|99606|99561|99606|99561|99591|99546|5
1736146260000|2025-01-06 06:51:00|99609|99564|99613|99568|99613|99568|99609|99564|2
1736146280000|2025-01-06 06:51:20|99599|99554|99599|99554|99599|99554|99599|99554|1
1736146290000|2025-01-06 06:51:30|99587|99542|99587|99542|99587|99542|99587|99542|1
1736146300000|2025-01-06 06:51:40|99588|99543|99599|99554|99599|99554|99588|99543|3
1736146310000|2025-01-06 06:51:50|99601|99556|99601|99556|99601|99556|99601|99556|1
1736146320000|2025-01-06 06:52:00|99599|99554|99599|99554|99599|99554|99599|99554|1
1736146330000|2025-01-06 06:52:10|99602|99557|99598|99553|99602|99557|99598|99553|4
1736146380000|2025-01-06 06:53:00|99589|99544|99569|99524|99589|99544|99569|99524|3
1736146390000|2025-01-06 06:53:10|99574|99529|99574|99529|99574|99529|99574|99529|1
1736146400000|2025-01-06 06:53:20|99576|99531|99576|99531|99576|99531|99576|99531|1
1736146460000|2025-01-06 06:54:20|99583|99538|99583|99538|99583|99538|99583|99538|1
1736146510000|2025-01-06 06:55:10|99592|99547|99561|99516|99592|99547|99561|99516|6
1736146520000|2025-01-06 06:55:20|99560|99515|99541|99496|99560|99515|99541|99496|3
1736146550000|2025-01-06 06:55:50|99548|99503|99566|99521|99566|99521|99548|99503|4
1736146560000|2025-01-06 06:56:00|99578|99533|99584|99539|99584|99539|99578|99533|3
1736146580000|2025-01-06 06:56:20|99587|99542|99591|99546|99591|99546|99587|99542|3
1736146600000|2025-01-06 06:56:40|99598|99553|99598|99553|99598|99553|99598|99553|1
1736146630000|2025-01-06 06:57:10|99595|99550|99587|99542|99595|99550|99587|99542|3
1736146640000|2025-01-06 06:57:20|99577|99532|99576|99531|99577|99532|99575|99530|3
1736146650000|2025-01-06 06:57:30|99577|99532|99577|99532|99577|99532|99577|99532|1
1736146660000|2025-01-06 06:57:40|99576|99531|99563|99518|99576|99531|99563|99518|3
1736146670000|2025-01-06 06:57:50|99567|99522|99567|99522|99567|99522|99567|99522|1
1736146680000|2025-01-06 06:58:00|99566|99521|99566|99521|99566|99521|99566|99521|1
1736146700000|2025-01-06 06:58:20|99516|99471|99502|99457|99516|99471|99502|99457|5
1736146720000|2025-01-06 06:58:40|99500|99455|99500|99455|99500|99455|99500|99455|1
1736146730000|2025-01-06 06:58:50|99508|99463|99503|99458|99508|99463|99503|99458|3
1736146740000|2025-01-06 06:59:00|99504|99459|99508|99463|99508|99463|99504|99459|2
1736146760000|2025-01-06 06:59:20|99515|99470|99518|99473|99518|99473|99515|99470|2
1736146770000|2025-01-06 06:59:30|99524|99479|99524|99479|99524|99479|99524|99479|1
1736146790000|2025-01-06 06:59:50|99529|99484|99529|99484|99529|99484|99529|99484|1
1736146810000|2025-01-06 07:00:10|99525|99480|99525|99480|99525|99480|99525|99480|1
1736146820000|2025-01-06 07:00:20|99519|99474|99523|99478|99523|99478|99519|99474|2
1736146830000|2025-01-06 07:00:30|99538|99493|99538|99493|99538|99493|99538|99493|1
1736146840000|2025-01-06 07:00:40|99542|99497|99547|99502|99547|99502|99542|99497|2
1736146850000|2025-01-06 07:00:50|99546|99501|99543|99498|99546|99501|99543|99498|3
1736146860000|2025-01-06 07:01:00|99546|99501|99546|99501|99546|99501|99546|99501|1
1736146880000|2025-01-06 07:01:20|99538|99493|99531|99486|99538|99493|99531|99486|2
1736146890000|2025-01-06 07:01:30|99533|99488|99539|99494|99539|99494|99533|99488|2
1736146940000|2025-01-06 07:02:20|99543|99498|99543|99498|99543|99498|99543|99498|1
1736146990000|2025-01-06 07:03:10|99545|99500|99545|99500|99545|99500|99545|99500|1
1736147010000|2025-01-06 07:03:30|99535|99490|99521|99476|99535|99490|99521|99476|4
1736147020000|2025-01-06 07:03:40|99514|99469|99494|99449|99514|99469|99485|99440|5
1736147030000|2025-01-06 07:03:50|99499|99454|99496|99451|99499|99454|99496|99451|2
1736147040000|2025-01-06 07:04:00|99484|99439|99460|99415|99484|99439|99460|99415|5
1736147050000|2025-01-06 07:04:10|99439|99394|99397|99352|99439|99394|99397|99352|7
1736147060000|2025-01-06 07:04:20|99398|99353|99383|99338|99398|99353|99383|99338|3
1736147070000|2025-01-06 07:04:30|99387|99342|99390|99345|99397|99352|99387|99342|5
1736147080000|2025-01-06 07:04:40|99388|99343|99357|99312|99388|99343|99357|99312|6
1736147090000|2025-01-06 07:04:50|99355|99310|99324|99279|99355|99310|99324|99279|5
1736147100000|2025-01-06 07:05:00|99352|99307|99378|99333|99378|99333|99352|99307|6
1736147110000|2025-01-06 07:05:10|99383|99338|99387|99342|99387|99342|99383|99338|4
1736147120000|2025-01-06 07:05:20|99379|99334|99360|99315|99379|99334|99360|99315|7
1736147130000|2025-01-06 07:05:30|99365|99320|99333|99288|99391|99346|99333|99288|12
1736147140000|2025-01-06 07:05:40|99328|99283|99324|99279|99328|99283|99324|99279|3
1736147150000|2025-01-06 07:05:50|99335|99290|99346|99301|99346|99301|99335|99290|3
1736147160000|2025-01-06 07:06:00|99351|99306|99351|99306|99351|99306|99351|99306|1
1736147180000|2025-01-06 07:06:20|99346|99301|99336|99291|99346|99301|99336|99291|5
1736147190000|2025-01-06 07:06:30|99326|99281|99315|99270|99326|99281|99315|99270|2
1736147200000|2025-01-06 07:06:40|99322|99277|99322|99277|99322|99277|99322|99277|1
1736147210000|2025-01-06 07:06:50|99329|99284|99336|99291|99336|99291|99329|99284|3
1736147220000|2025-01-06 07:07:00|99338|99293|99342|99297|99342|99297|99338|99293|2
1736147230000|2025-01-06 07:07:10|99350|99305|99356|99311|99356|99311|99350|99305|2
1736147240000|2025-01-06 07:07:20|99353|99308|99352|99307|99353|99308|99352|99307|2
1736147250000|2025-01-06 07:07:30|99363|99318|99382|99337|99382|99337|99363|99318|2
1736147270000|2025-01-06 07:07:50|99386|99341|99386|99341|99386|99341|99386|99341|1
1736147280000|2025-01-06 07:08:00|99378|99333|99382|99337|99382|99337|99373|99328|5
1736147290000|2025-01-06 07:08:10|99380|99335|99364|99319|99380|99335|99352|99307|6
1736147300000|2025-01-06 07:08:20|99379|99334|99382|99337|99382|99337|99379|99334|2
1736147310000|2025-01-06 07:08:30|99386|99341|99402|99357|99402|99357|99386|99341|3
1736147340000|2025-01-06 07:09:00|99431|99386|99458|99413|99458|99413|99431|99386|5
1736147350000|2025-01-06 07:09:10|99452|99407|99425|99380|99452|99407|99425|99380|7
1736147360000|2025-01-06 07:09:20|99424|99379|99424|99379|99424|99379|99424|99379|1
1736147370000|2025-01-06 07:09:30|99423|99378|99416|99371|99423|99378|99413|99368|3
1736147380000|2025-01-06 07:09:40|99419|99374|99419|99374|99419|99374|99419|99374|1
1736147400000|2025-01-06 07:10:00|99416|99371|99415|99370|99416|99371|99415|99370|2
1736147410000|2025-01-06 07:10:10|99417|99372|99417|99372|99417|99372|99417|99372|1
1736147430000|2025-01-06 07:10:30|99412|99367|99417|99372|99417|99372|99412|99367|3
1736147440000|2025-01-06 07:10:40|99419|99374|99437|99392|99437|99392|99419|99374|3
1736147460000|2025-01-06 07:11:00|99435|99390|99431|99386|99435|99390|99424|99379|5
1736147480000|2025-01-06 07:11:20|99433|99388|99434|99389|99434|99389|99433|99388|2
1736147500000|2025-01-06 07:11:40|99440|99395|99456|99411|99456|99411|99440|99395|5
1736147510000|2025-01-06 07:11:50|99454|99409|99457|99412|99457|99412|99454|99409|2
1736147520000|2025-01-06 07:12:00|99459|99414|99460|99415|99460|99415|99459|99414|2
1736147530000|2025-01-06 07:12:10|99463|99418|99463|99418|99463|99418|99463|99418|1
1736147550000|2025-01-06 07:12:30|99462|99417|99425|99380|99462|99417|99425|99380|4
1736147580000|2025-01-06 07:13:00|99438|99393|99441|99396|99441|99396|99438|99393|3
1736147590000|2025-01-06 07:13:10|99436|99391|99425|99380|99436|99391|99425|99380|3
1736147600000|2025-01-06 07:13:20|99422|99377|99412|99367|99422|99377|99412|99367|3
1736147610000|2025-01-06 07:13:30|99411|99366|99376|99331|99411|99366|99376|99331|5
1736147620000|2025-01-06 07:13:40|99367|99322|99378|99333|99378|99333|99367|99322|4
1736147660000|2025-01-06 07:14:20|99386|99341|99388|99343|99388|99343|99386|99341|2
1736147670000|2025-01-06 07:14:30|99403|99358|99403|99358|99403|99358|99403|99358|1
1736147680000|2025-01-06 07:14:40|99398|99353|99398|99353|99398|99353|99398|99353|1
1736147690000|2025-01-06 07:14:50|99401|99356|99401|99356|99401|99356|99401|99356|1
1736147710000|2025-01-06 07:15:10|99398|99353|99381|99336|99398|99353|99381|99336|4
1736147720000|2025-01-06 07:15:20|99379|99334|99377|99332|99383|99338|99356|99311|9
1736147730000|2025-01-06 07:15:30|99382|99337|99393|99348|99393|99348|99382|99337|6
1736147740000|2025-01-06 07:15:40|99390|99345|99390|99345|99390|99345|99390|99345|1
1736147750000|2025-01-06 07:15:50|99386|99341|99368|99323|99386|99341|99368|99323|6
1736147760000|2025-01-06 07:16:00|99367|99322|99338|99293|99367|99322|99338|99293|3
1736147770000|2025-01-06 07:16:10|99335|99290|99298|99253|99335|99290|99298|99253|5
1736147780000|2025-01-06 07:16:20|99312|99267|99312|99267|99312|99267|99312|99267|1
1736147790000|2025-01-06 07:16:30|99313|99268|99300|99255|99313|99268|99299|99254|4
1736147800000|2025-01-06 07:16:40|99299|99254|99273|99228|99299|99254|99273|99228|5
1736147810000|2025-01-06 07:16:50|99275|99230|99290|99245|99290|99245|99275|99230|2
1736147820000|2025-01-06 07:17:00|99306|99261|99306|99261|99306|99261|99306|99261|1
1736147830000|2025-01-06 07:17:10|99299|99254|99279|99234|99299|99254|99279|99234|5
1736147840000|2025-01-06 07:17:20|99278|99233|99275|99230|99278|99233|99267|99222|5
1736147850000|2025-01-06 07:17:30|99277|99232|99294|99249|99296|99251|99277|99232|7
1736147870000|2025-01-06 07:17:50|99292|99247|99302|99257|99302|99257|99292|99247|2
1736147880000|2025-01-06 07:18:00|99292|99247|99273|99228|99292|99247|99273|99228|7
1736147890000|2025-01-06 07:18:10|99262|99217|99262|99217|99267|99222|99262|99217|3
1736147900000|2025-01-06 07:18:20|99261|99216|99235|99190|99261|99216|99235|99190|5
1736147910000|2025-01-06 07:18:30|99252|99207|99258|99213|99258|99213|99252|99207|3
1736147920000|2025-01-06 07:18:40|99251|99206|99249|99204|99251|99206|99249|99204|2
1736147930000|2025-01-06 07:18:50|99243|99198|99188|99143|99243|99198|99188|99143|9
1736147940000|2025-01-06 07:19:00|99190|99145|99230|99185|99230|99185|99190|99145|6
1736147950000|2025-01-06 07:19:10|99246|99201|99258|99213|99258|99213|99246|99201|6
1736147960000|2025-01-06 07:19:20|99260|99215|99260|99215|99260|99215|99260|99215|1
1736147970000|2025-01-06 07:19:30|99257|99212|99257|99212|99257|99212|99257|99212|1
1736147980000|2025-01-06 07:19:40|99259|99214|99259|99214|99259|99214|99259|99214|1
1736147990000|2025-01-06 07:19:50|99268|99223|99272|99227|99272|99227|99268|99223|3
1736148000000|2025-01-06 07:20:00|99266|99221|99242|99197|99266|99221|99242|99197|5
1736148010000|2025-01-06 07:20:10|99235|99190|99279|99234|99282|99237|99235|99190|5
1736148030000|2025-01-06 07:20:30|99281|99236|99280|99235|99281|99236|99280|99235|2
1736148040000|2025-01-06 07:20:40|99279|99234|99271|99226|99281|99236|99271|99226|7
1736148050000|2025-01-06 07:20:50|99267|99222|99263|99218|99267|99222|99263|99218|3
1736148060000|2025-01-06 07:21:00|99255|99210|99242|99197|99255|99210|99242|99197|3
1736148090000|2025-01-06 07:21:30|99253|99208|99281|99236|99281|99236|99253|99208|3
1736148100000|2025-01-06 07:21:40|99276|99231|99260|99215|99276|99231|99247|99202|6
1736148110000|2025-01-06 07:21:50|99258|99213|99242|99197|99258|99213|99242|99197|5
1736148120000|2025-01-06 07:22:00|99235|99190|99243|99198|99243|99198|99235|99190|5
1736148130000|2025-01-06 07:22:10|99239|99194|99239|99194|99239|99194|99239|99194|1
1736148140000|2025-01-06 07:22:20|99238|99193|99239|99194|99239|99194|99238|99193|2
1736148150000|2025-01-06 07:22:30|99238|99193|99260|99215|99260|99215|99238|99193|3
1736148160000|2025-01-06 07:22:40|99262|99217|99262|99217|99262|99217|99262|99217|1
1736148170000|2025-01-06 07:22:50|99263|99218|99263|99218|99263|99218|99263|99218|1
1736148200000|2025-01-06 07:23:20|99277|99232|99282|99237|99282|99237|99277|99232|3
1736148210000|2025-01-06 07:23:30|99285|99240|99297|99252|99297|99252|99285|99240|5
1736148250000|2025-01-06 07:24:10|99292|99247|99286|99241|99292|99247|99281|99236|3
1736148260000|2025-01-06 07:24:20|99281|99236|99281|99236|99281|99236|99281|99236|1
1736148280000|2025-01-06 07:24:40|99283|99238|99298|99253|99298|99253|99283|99238|5
1736148290000|2025-01-06 07:24:50|99299|99254|99339|99294|99339|99294|99299|99254|8
1736148300000|2025-01-06 07:25:00|99330|99285|99341|99296|99341|99296|99326|99281|7
1736148310000|2025-01-06 07:25:10|99358|99313|99309|99264|99358|99313|99309|99264|10
1736148320000|2025-01-06 07:25:20|99316|99271|99316|99271|99316|99271|99316|99271|1
1736148330000|2025-01-06 07:25:30|99320|99275|99319|99274|99328|99283|99309|99264|11
1736148340000|2025-01-06 07:25:40|99318|99273|99311|99266|99318|99273|99311|99266|2
1736148350000|2025-01-06 07:25:50|99318|99273|99320|99275|99320|99275|99318|99273|3
1736148380000|2025-01-06 07:26:20|99319|99274|99319|99274|99319|99274|99319|99274|1
1736148390000|2025-01-06 07:26:30|99342|99297|99364|99319|99364|99319|99342|99297|3
1736148400000|2025-01-06 07:26:40|99357|99312|99348|99303|99357|99312|99348|99303|2
1736148410000|2025-01-06 07:26:50|99363|99318|99348|99303|99363|99318|99348|99303|4
1736148420000|2025-01-06 07:27:00|99357|99312|99359|99314|99359|99314|99357|99312|2
1736148430000|2025-01-06 07:27:10|99362|99317|99368|99323|99368|99323|99351|99306|7
1736148440000|2025-01-06 07:27:20|99374|99329|99374|99329|99374|99329|99374|99329|1
1736148470000|2025-01-06 07:27:50|99370|99325|99368|99323|99370|99325|99368|99323|2
1736148510000|2025-01-06 07:28:30|99365|99320|99344|99299|99365|99320|99344|99299|3
1736148520000|2025-01-06 07:28:40|99340|99295|99340|99295|99340|99295|99340|99295|1
1736148540000|2025-01-06 07:29:00|99338|99293|99338|99293|99338|99293|99338|99293|1
1736148550000|2025-01-06 07:29:10|99335|99290|99335|99290|99335|99290|99335|99290|1
1736148560000|2025-01-06 07:29:20|99333|99288|99333|99288|99333|99288|99333|99288|1
1736148570000|2025-01-06 07:29:30|99338|99293|99338|99293|99338|99293|99338|99293|1
1736148600000|2025-01-06 07:30:00|99345|99300|99354|99309|99366|99321|99345|99300|5
1736148610000|2025-01-06 07:30:10|99359|99314|99359|99314|99359|99314|99359|99314|1
1736148620000|2025-01-06 07:30:20|99365|99320|99365|99320|99365|99320|99365|99320|1
1736148630000|2025-01-06 07:30:30|99374|99329|99388|99343|99417|99372|99374|99329|8
1736148640000|2025-01-06 07:30:40|99379|99334|99369|99324|99379|99334|99369|99324|4
1736148660000|2025-01-06 07:31:00|99376|99331|99376|99331|99376|99331|99376|99331|1
1736148670000|2025-01-06 07:31:10|99379|99334|99363|99318|99389|99344|99363|99318|8
1736148690000|2025-01-06 07:31:30|99361|99316|99359|99314|99361|99316|99359|99314|2
1736148710000|2025-01-06 07:31:50|99353|99308|99353|99308|99353|99308|99353|99308|1
1736148720000|2025-01-06 07:32:00|99340|99295|99307|99262|99340|99295|99307|99262|7
1736148730000|2025-01-06 07:32:10|99306|99261|99259|99214|99306|99261|99259|99214|7
1736148740000|2025-01-06 07:32:20|99263|99218|99263|99218|99263|99218|99263|99218|1
1736148750000|2025-01-06 07:32:30|99273|99228|99286|99241|99286|99241|99273|99228|3
1736148760000|2025-01-06 07:32:40|99294|99249|99299|99254|99299|99254|99294|99249|3
1736148770000|2025-01-06 07:32:50|99306|99261|99322|99277|99322|99277|99306|99261|4
1736148780000|2025-01-06 07:33:00|99318|99273|99315|99270|99318|99273|99309|99264|4
1736148790000|2025-01-06 07:33:10|99322|99277|99322|99277|99322|99277|99322|99277|1
1736148800000|2025-01-06 07:33:20|99313|99268|99330|99285|99330|99285|99312|99267|6
1736148810000|2025-01-06 07:33:30|99338|99293|99322|99277|99338|99293|99322|99277|5
1736148830000|2025-01-06 07:33:50|99324|99279|99332|99287|99332|99287|99324|99279|2
1736148840000|2025-01-06 07:34:00|99329|99284|99322|99277|99329|99284|99322|99277|3
1736148870000|2025-01-06 07:34:30|99323|99278|99312|99267|99327|99282|99312|99267|6
1736148880000|2025-01-06 07:34:40|99319|99274|99319|99274|99319|99274|99319|99274|1
1736148900000|2025-01-06 07:35:00|99317|99272|99314|99269|99317|99272|99314|99269|3
1736148910000|2025-01-06 07:35:10|99301|99256|99296|99251|99301|99256|99296|99251|2
1736148920000|2025-01-06 07:35:20|99294|99249|99293|99248|99294|99249|99293|99248|2
1736148930000|2025-01-06 07:35:30|99301|99256|99301|99256|99301|99256|99300|99255|3
1736148940000|2025-01-06 07:35:40|99300|99255|99300|99255|99300|99255|99300|99255|1
1736148950000|2025-01-06 07:35:50|99303|99258|99308|99263|99308|99263|99303|99258|3
1736148960000|2025-01-06 07:36:00|99317|99272|99317|99272|99317|99272|99317|99272|1
1736148970000|2025-01-06 07:36:10|99316|99271|99312|99267|99316|99271|99312|99267|3
1736148980000|2025-01-06 07:36:20|99301|99256|99301|99256|99301|99256|99301|99256|1
1736148990000|2025-01-06 07:36:30|99300|99255|99300|99255|99300|99255|99300|99255|1
1736149000000|2025-01-06 07:36:40|99327|99282|99344|99299|99344|99299|99327|99282|2
1736149020000|2025-01-06 07:37:00|99337|99292|99330|99285|99337|99292|99330|99285|2
1736149080000|2025-01-06 07:38:00|99329|99284|99319|99274|99329|99284|99314|99269|5
1736149090000|2025-01-06 07:38:10|99331|99286|99331|99286|99331|99286|99331|99286|1
1736149100000|2025-01-06 07:38:20|99334|99289|99347|99302|99347|99302|99334|99289|3
1736149110000|2025-01-06 07:38:30|99346|99301|99348|99303|99348|99303|99344|99299|4
1736149120000|2025-01-06 07:38:40|99344|99299|99345|99300|99345|99300|99344|99299|2
1736149130000|2025-01-06 07:38:50|99346|99301|99346|99301|99346|99301|99346|99301|1
1736149140000|2025-01-06 07:39:00|99339|99294|99328|99283|99339|99294|99328|99283|4
1736149150000|2025-01-06 07:39:10|99349|99304|99335|99290|99349|99304|99335|99290|2
1736149170000|2025-01-06 07:39:30|99337|99292|99337|99292|99337|99292|99337|99292|1
1736149180000|2025-01-06 07:39:40|99335|99290|99335|99290|99335|99290|99335|99290|1
1736149190000|2025-01-06 07:39:50|99333|99288|99322|99277|99333|99288|99322|99277|3
1736149200000|2025-01-06 07:40:00|99316|99271|99300|99255|99316|99271|99300|99255|3
1736149210000|2025-01-06 07:40:10|99301|99256|99297|99252|99301|99256|99291|99246|6
1736149220000|2025-01-06 07:40:20|99300|99255|99300|99255|99300|99255|99300|99255|1
1736149230000|2025-01-06 07:40:30|99289|99244|99287|99242|99289|99244|99287|99242|3
1736149240000|2025-01-06 07:40:40|99283|99238|99275|99230|99283|99238|99275|99230|3
1736149250000|2025-01-06 07:40:50|99276|99231|99276|99231|99276|99231|99276|99231|1
1736149260000|2025-01-06 07:41:00|99278|99233|99285|99240|99285|99240|99278|99233|3
1736149290000|2025-01-06 07:41:30|99284|99239|99284|99239|99284|99239|99284|99239|1
1736149320000|2025-01-06 07:42:00|99281|99236|99281|99236|99281|99236|99281|99236|1
1736149350000|2025-01-06 07:42:30|99289|99244|99289|99244|99289|99244|99289|99244|1
1736149370000|2025-01-06 07:42:50|99295|99250|99306|99261|99306|99261|99295|99250|4
1736149380000|2025-01-06 07:43:00|99311|99266|99320|99275|99320|99275|99311|99266|3
1736149390000|2025-01-06 07:43:10|99325|99280|99334|99289|99334|99289|99325|99280|3
1736149400000|2025-01-06 07:43:20|99332|99287|99332|99287|99332|99287|99332|99287|1
1736149420000|2025-01-06 07:43:40|99330|99285|99321|99276|99330|99285|99321|99276|2
1736149440000|2025-01-06 07:44:00|99320|99275|99312|99267|99320|99275|99312|99267|3
1736149450000|2025-01-06 07:44:10|99314|99269|99314|99269|99314|99269|99314|99269|1
1736149530000|2025-01-06 07:45:30|99316|99271|99298|99253|99316|99271|99298|99253|5
1736149540000|2025-01-06 07:45:40|99297|99252|99316|99271|99316|99271|99297|99252|4
1736149550000|2025-01-06 07:45:50|99325|99280|99325|99280|99325|99280|99325|99280|1
1736149560000|2025-01-06 07:46:00|99336|99291|99331|99286|99338|99293|99331|99286|3
1736149570000|2025-01-06 07:46:10|99334|99289|99322|99277|99334|99289|99322|99277|4
1736149580000|2025-01-06 07:46:20|99324|99279|99342|99297|99342|99297|99324|99279|3
1736149590000|2025-01-06 07:46:30|99343|99298|99363|99318|99363|99318|99343|99298|3
1736149600000|2025-01-06 07:46:40|99353|99308|99353|99308|99353|99308|99353|99308|1
1736149610000|2025-01-06 07:46:50|99345|99300|99345|99300|99345|99300|99345|99300|1
1736149620000|2025-01-06 07:47:00|99348|99303|99355|99310|99355|99310|99348|99303|3
1736149630000|2025-01-06 07:47:10|99369|99324|99369|99324|99369|99324|99369|99324|1
1736149640000|2025-01-06 07:47:20|99368|99323|99367|99322|99368|99323|99367|99322|2
1736149650000|2025-01-06 07:47:30|99365|99320|99372|99327|99372|99327|99365|99320|2
1736149660000|2025-01-06 07:47:40|99389|99344|99388|99343|99389|99344|99388|99343|2
1736149670000|2025-01-06 07:47:50|99408|99363|99407|99362|99413|99368|99407|99362|5
1736149680000|2025-01-06 07:48:00|99408|99363|99407|99362|99408|99363|99407|99362|2
1736149690000|2025-01-06 07:48:10|99397|99352|99390|99345|99397|99352|99390|99345|2
1736149710000|2025-01-06 07:48:30|99394|99349|99398|99353|99398|99353|99394|99349|2
1736149720000|2025-01-06 07:48:40|99401|99356|99399|99354|99401|99356|99399|99354|2
1736149760000|2025-01-06 07:49:20|99402|99357|99406|99361|99406|99361|99402|99357|2
1736149800000|2025-01-06 07:50:00|99404|99359|99377|99332|99404|99359|99377|99332|4
1736149830000|2025-01-06 07:50:30|99386|99341|99391|99346|99406|99361|99386|99341|3
1736149840000|2025-01-06 07:50:40|99393|99348|99393|99348|99393|99348|99393|99348|1
1736149870000|2025-01-06 07:51:10|99391|99346|99383|99338|99391|99346|99383|99338|2
1736149900000|2025-01-06 07:51:40|99376|99331|99365|99320|99376|99331|99365|99320|3
1736149910000|2025-01-06 07:51:50|99373|99328|99371|99326|99373|99328|99371|99326|2
1736149920000|2025-01-06 07:52:00|99367|99322|99369|99324|99369|99324|99363|99318|3
1736149930000|2025-01-06 07:52:10|99377|99332|99378|99333|99378|99333|99377|99332|2
1736149940000|2025-01-06 07:52:20|99394|99349|99397|99352|99397|99352|99394|99349|3
1736149950000|2025-01-06 07:52:30|99402|99357|99402|99357|99402|99357|99402|99357|1
1736149970000|2025-01-06 07:52:50|99395|99350|99397|99352|99397|99352|99395|99350|3
1736149980000|2025-01-06 07:53:00|99400|99355|99404|99359|99404|99359|99400|99355|2
1736149990000|2025-01-06 07:53:10|99409|99364|99409|99364|99409|99364|99409|99364|1
1736150000000|2025-01-06 07:53:20|99416|99371|99430|99385|99430|99385|99416|99371|7
1736150010000|2025-01-06 07:53:30|99431|99386|99431|99386|99431|99386|99431|99386|1
1736150020000|2025-01-06 07:53:40|99438|99393|99438|99393|99438|99393|99438|99393|1
1736150050000|2025-01-06 07:54:10|99437|99392|99437|99392|99437|99392|99437|99392|1
1736150060000|2025-01-06 07:54:20|99446|99401|99444|99399|99446|99401|99444|99399|2
1736150080000|2025-01-06 07:54:40|99436|99391|99385|99340|99436|99391|99385|99340|3
1736150090000|2025-01-06 07:54:50|99386|99341|99386|99341|99386|99341|99386|99341|1
1736150110000|2025-01-06 07:55:10|99376|99331|99376|99331|99376|99331|99376|99331|1
1736150120000|2025-01-06 07:55:20|99379|99334|99379|99334|99379|99334|99379|99334|1
1736150140000|2025-01-06 07:55:40|99378|99333|99377|99332|99378|99333|99377|99332|2
1736150150000|2025-01-06 07:55:50|99376|99331|99359|99314|99376|99331|99359|99314|4
1736150180000|2025-01-06 07:56:20|99354|99309|99346|99301|99354|99309|99346|99301|2
1736150220000|2025-01-06 07:57:00|99350|99305|99352|99307|99352|99307|99350|99305|2
1736150250000|2025-01-06 07:57:30|99342|99297|99337|99292|99342|99297|99337|99292|3
1736150260000|2025-01-06 07:57:40|99326|99281|99326|99281|99326|99281|99326|99281|1
1736150340000|2025-01-06 07:59:00|99331|99286|99332|99287|99332|99287|99331|99286|2
1736150350000|2025-01-06 07:59:10|99341|99296|99341|99296|99341|99296|99341|99296|1
1736150400000|2025-01-06 08:00:00|99344|99299|99354|99309|99354|99309|99344|99299|2
1736150410000|2025-01-06 08:00:10|99370|99325|99381|99336|99381|99336|99370|99325|4
1736150420000|2025-01-06 08:00:20|99387|99342|99393|99348|99399|99354|99387|99342|6
1736150430000|2025-01-06 08:00:30|99390|99345|99377|99332|99390|99345|99377|99332|3
1736150440000|2025-01-06 08:00:40|99380|99335|99382|99337|99382|99337|99380|99335|2
1736150450000|2025-01-06 08:00:50|99373|99328|99367|99322|99373|99328|99367|99322|2
1736150460000|2025-01-06 08:01:00|99357|99312|99347|99302|99357|99312|99347|99302|3
1736150480000|2025-01-06 08:01:20|99364|99319|99364|99319|99364|99319|99364|99319|1
1736150500000|2025-01-06 08:01:40|99369|99324|99373|99328|99373|99328|99369|99324|2
1736150520000|2025-01-06 08:02:00|99372|99327|99419|99374|99419|99374|99372|99327|4
1736150530000|2025-01-06 08:02:10|99421|99376|99421|99376|99421|99376|99421|99376|1
1736150540000|2025-01-06 08:02:20|99422|99377|99432|99387|99432|99387|99422|99377|2
1736150550000|2025-01-06 08:02:30|99434|99389|99438|99393|99438|99393|99434|99389|2
1736150600000|2025-01-06 08:03:20|99441|99396|99447|99402|99447|99402|99441|99396|3
1736150620000|2025-01-06 08:03:40|99446|99401|99447|99402|99447|99402|99446|99401|2
1736150650000|2025-01-06 08:04:10|99451|99406|99458|99413|99458|99413|99451|99406|2
1736150660000|2025-01-06 08:04:20|99449|99404|99449|99404|99449|99404|99449|99404|1
1736150670000|2025-01-06 08:04:30|99450|99405|99458|99413|99458|99413|99450|99405|2
1736150690000|2025-01-06 08:04:50|99471|99426|99482|99437|99482|99437|99471|99426|3
1736150700000|2025-01-06 08:05:00|99499|99454|99515|99470|99536|99491|99499|99454|7
1736150710000|2025-01-06 08:05:10|99517|99472|99518|99473|99518|99473|99515|99470|3
1736150720000|2025-01-06 08:05:20|99522|99477|99542|99497|99542|99497|99522|99477|3
1736150730000|2025-01-06 08:05:30|99541|99496|99541|99496|99541|99496|99541|99496|1
1736150740000|2025-01-06 08:05:40|99542|99497|99542|99497|99542|99497|99542|99497|1
1736150750000|2025-01-06 08:05:50|99552|99507|99559|99514|99559|99514|99552|99507|4
1736150770000|2025-01-06 08:06:10|99565|99520|99587|99542|99587|99542|99565|99520|5
1736150780000|2025-01-06 08:06:20|99575|99530|99555|99510|99575|99530|99555|99510|3
1736150790000|2025-01-06 08:06:30|99560|99515|99564|99519|99564|99519|99560|99515|2
1736150800000|2025-01-06 08:06:40|99563|99518|99555|99510|99563|99518|99555|99510|2
1736150810000|2025-01-06 08:06:50|99544|99499|99544|99499|99544|99499|99544|99499|1
1736150820000|2025-01-06 08:07:00|99528|99483|99505|99460|99529|99484|99505|99460|4
1736150830000|2025-01-06 08:07:10|99502|99457|99500|99455|99502|99457|99500|99455|2
1736150860000|2025-01-06 08:07:40|99482|99437|99466|99421|99482|99437|99462|99417|6
1736150870000|2025-01-06 08:07:50|99491|99446|99493|99448|99494|99449|99491|99446|3
1736150880000|2025-01-06 08:08:00|99495|99450|99525|99480|99525|99480|99495|99450|3
1736150890000|2025-01-06 08:08:10|99527|99482|99533|99488|99533|99488|99527|99482|2
1736150900000|2025-01-06 08:08:20|99534|99489|99532|99487|99534|99489|99532|99487|2
1736150960000|2025-01-06 08:09:20|99530|99485|99530|99485|99530|99485|99530|99485|1
1736150970000|2025-01-06 08:09:30|99512|99467|99515|99470|99515|99470|99512|99467|2
1736151000000|2025-01-06 08:10:00|99524|99479|99524|99479|99524|99479|99524|99479|1
1736151020000|2025-01-06 08:10:20|99542|99497|99542|99497|99542|99497|99542|99497|1
1736151030000|2025-01-06 08:10:30|99543|99498|99586|99541|99586|99541|99543|99498|6
1736151040000|2025-01-06 08:10:40|99591|99546|99591|99546|99591|99546|99591|99546|1
1736151050000|2025-01-06 08:10:50|99632|99587|99632|99587|99632|99587|99632|99587|1
1736151070000|2025-01-06 08:11:10|99629|99584|99632|99587|99632|99587|99624|99579|4
1736151080000|2025-01-06 08:11:20|99636|99591|99622|99577|99637|99592|99622|99577|8
1736151090000|2025-01-06 08:11:30|99621|99576|99602|99557|99621|99576|99602|99557|4
1736151100000|2025-01-06 08:11:40|99600|99555|99602|99557|99602|99557|99600|99555|2
1736151130000|2025-01-06 08:12:10|99595|99550|99594|99549|99595|99550|99594|99549|2
1736151150000|2025-01-06 08:12:30|99592|99547|99572|99527|99592|99547|99572|99527|3
1736151210000|2025-01-06 08:13:30|99563|99518|99563|99518|99563|99518|99563|99518|1
1736151220000|2025-01-06 08:13:40|99582|99537|99582|99537|99582|99537|99582|99537|1
1736151230000|2025-01-06 08:13:50|99585|99540|99586|99541|99586|99541|99585|99540|2
1736151250000|2025-01-06 08:14:10|99584|99539|99584|99539|99584|99539|99584|99539|1
1736151280000|2025-01-06 08:14:40|99588|99543|99592|99547|99592|99547|99588|99543|2
1736151290000|2025-01-06 08:14:50|99583|99538|99583|99538|99583|99538|99583|99538|1
1736151310000|2025-01-06 08:15:10|99575|99530|99577|99532|99577|99532|99575|99530|3
1736151350000|2025-01-06 08:15:50|99575|99530|99567|99522|99575|99530|99567|99522|3
1736151360000|2025-01-06 08:16:00|99563|99518|99540|99495|99563|99518|99540|99495|4
1736151370000|2025-01-06 08:16:10|99527|99482|99517|99472|99527|99482|99517|99472|2
1736151380000|2025-01-06 08:16:20|99510|99465|99491|99446|99510|99465|99491|99446|3
1736151390000|2025-01-06 08:16:30|99502|99457|99502|99457|99502|99457|99502|99457|1
1736151400000|2025-01-06 08:16:40|99510|99465|99510|99465|99510|99465|99510|99465|1
1736151420000|2025-01-06 08:17:00|99492|99447|99492|99447|99492|99447|99492|99447|1
1736151430000|2025-01-06 08:17:10|99485|99440|99485|99440|99485|99440|99485|99440|1
1736151440000|2025-01-06 08:17:20|99483|99438|99483|99438|99483|99438|99483|99438|1
1736151460000|2025-01-06 08:17:40|99481|99436|99463|99418|99481|99436|99463|99418|3
1736151470000|2025-01-06 08:17:50|99467|99422|99475|99430|99475|99430|99467|99422|5
1736151480000|2025-01-06 08:18:00|99480|99435|99480|99435|99480|99435|99480|99435|1
1736151520000|2025-01-06 08:18:40|99472|99427|99472|99427|99472|99427|99472|99427|1
1736151540000|2025-01-06 08:19:00|99470|99425|99468|99423|99470|99425|99468|99423|2
1736151570000|2025-01-06 08:19:30|99467|99422|99452|99407|99467|99422|99452|99407|4
1736151580000|2025-01-06 08:19:40|99450|99405|99434|99389|99450|99405|99434|99389|3
1736151590000|2025-01-06 08:19:50|99429|99384|99428|99383|99429|99384|99428|99383|2
1736151600000|2025-01-06 08:20:00|99423|99378|99412|99367|99423|99378|99412|99367|2
1736151610000|2025-01-06 08:20:10|99425|99380|99425|99380|99425|99380|99425|99380|1
1736151650000|2025-01-06 08:20:50|99426|99381|99426|99381|99426|99381|99426|99381|1
1736151670000|2025-01-06 08:21:10|99427|99382|99427|99382|99427|99382|99427|99382|1
1736151710000|2025-01-06 08:21:50|99431|99386|99463|99418|99463|99418|99431|99386|2
1736151720000|2025-01-06 08:22:00|99452|99407|99464|99419|99464|99419|99449|99404|4
1736151730000|2025-01-06 08:22:10|99472|99427|99494|99449|99494|99449|99472|99427|4
1736151740000|2025-01-06 08:22:20|99502|99457|99495|99450|99502|99457|99495|99450|3
1736151750000|2025-01-06 08:22:30|99497|99452|99497|99452|99497|99452|99497|99452|1
1736151780000|2025-01-06 08:23:00|99489|99444|99484|99439|99489|99444|99484|99439|2
1736151790000|2025-01-06 08:23:10|99483|99438|99466|99421|99483|99438|99466|99421|3
1736151800000|2025-01-06 08:23:20|99464|99419|99464|99419|99464|99419|99464|99419|1
1736151840000|2025-01-06 08:24:00|99450|99405|99449|99404|99450|99405|99449|99404|2
1736151850000|2025-01-06 08:24:10|99452|99407|99452|99407|99452|99407|99452|99407|1
1736151860000|2025-01-06 08:24:20|99451|99406|99426|99381|99451|99406|99426|99381|4
1736151870000|2025-01-06 08:24:30|99424|99379|99400|99355|99424|99379|99400|99355|3
1736151880000|2025-01-06 08:24:40|99405|99360|99409|99364|99409|99364|99405|99360|2
1736151890000|2025-01-06 08:24:50|99407|99362|99399|99354|99409|99364|99399|99354|5
1736151900000|2025-01-06 08:25:00|99396|99351|99383|99338|99396|99351|99383|99338|2
1736151910000|2025-01-06 08:25:10|99377|99332|99378|99333|99378|99333|99377|99332|2
1736151920000|2025-01-06 08:25:20|99379|99334|99387|99342|99387|99342|99379|99334|2
1736151930000|2025-01-06 08:25:30|99385|99340|99383|99338|99385|99340|99383|99338|2
1736151950000|2025-01-06 08:25:50|99365|99320|99352|99307|99365|99320|99352|99307|3
1736151960000|2025-01-06 08:26:00|99353|99308|99365|99320|99365|99320|99353|99308|4
1736151970000|2025-01-06 08:26:10|99363|99318|99361|99316|99363|99318|99361|99316|3
1736151980000|2025-01-06 08:26:20|99371|99326|99380|99335|99380|99335|99371|99326|3
1736151990000|2025-01-06 08:26:30|99374|99329|99363|99318|99374|99329|99363|99318|3
1736152000000|2025-01-06 08:26:40|99362|99317|99361|99316|99362|99317|99361|99316|2
1736152010000|2025-01-06 08:26:50|99362|99317|99378|99333|99378|99333|99362|99317|4
1736152020000|2025-01-06 08:27:00|99380|99335|99381|99336|99381|99336|99380|99335|2
1736152040000|2025-01-06 08:27:20|99384|99339|99386|99341|99386|99341|99384|99339|3
1736152050000|2025-01-06 08:27:30|99390|99345|99398|99353|99398|99353|99390|99345|3
1736152060000|2025-01-06 08:27:40|99399|99354|99411|99366|99411|99366|99399|99354|4
1736152070000|2025-01-06 08:27:50|99407|99362|99403|99358|99407|99362|99403|99358|2
1736152090000|2025-01-06 08:28:10|99406|99361|99406|99361|99406|99361|99406|99361|1
1736152100000|2025-01-06 08:28:20|99408|99363|99408|99363|99408|99363|99408|99363|1
1736152110000|2025-01-06 08:28:30|99467|99422|99443|99398|99468|99423|99443|99398|7
1736152120000|2025-01-06 08:28:40|99447|99402|99437|99392|99447|99402|99437|99392|4
1736152130000|2025-01-06 08:28:50|99433|99388|99430|99385|99433|99388|99428|99383|3
1736152140000|2025-01-06 08:29:00|99434|99389|99439|99394|99439|99394|99434|99389|2
1736152150000|2025-01-06 08:29:10|99434|99389|99428|99383|99434|99389|99428|99383|2
1736152170000|2025-01-06 08:29:30|99413|99368|99408|99363|99413|99368|99408|99363|3
1736152180000|2025-01-06 08:29:40|99419|99374|99419|99374|99419|99374|99419|99374|1
1736152190000|2025-01-06 08:29:50|99413|99368|99413|99368|99413|99368|99413|99368|1
1736152200000|2025-01-06 08:30:00|99408|99363|99408|99363|99408|99363|99408|99363|1
1736152210000|2025-01-06 08:30:10|99421|99376|99422|99377|99422|99377|99421|99376|2
1736152220000|2025-01-06 08:30:20|99426|99381|99436|99391|99439|99394|99426|99381|6
1736152230000|2025-01-06 08:30:30|99434|99389|99422|99377|99434|99389|99422|99377|2
1736152260000|2025-01-06 08:31:00|99421|99376|99421|99376|99421|99376|99421|99376|1
1736152270000|2025-01-06 08:31:10|99420|99375|99419|99374|99420|99375|99419|99374|2
1736152280000|2025-01-06 08:31:20|99408|99363|99377|99332|99408|99363|99377|99332|3
1736152290000|2025-01-06 08:31:30|99376|99331|99365|99320|99376|99331|99365|99320|2
1736152300000|2025-01-06 08:31:40|99352|99307|99365|99320|99365|99320|99352|99307|3
1736152310000|2025-01-06 08:31:50|99370|99325|99370|99325|99370|99325|99370|99325|1
1736152320000|2025-01-06 08:32:00|99378|99333|99375|99330|99378|99333|99375|99330|2
1736152330000|2025-01-06 08:32:10|99378|99333|99352|99307|99378|99333|99352|99307|3
1736152340000|2025-01-06 08:32:20|99353|99308|99353|99308|99353|99308|99353|99308|1
1736152350000|2025-01-06 08:32:30|99356|99311|99356|99311|99356|99311|99356|99311|1
1736152360000|2025-01-06 08:32:40|99353|99308|99356|99311|99356|99311|99353|99308|2
1736152370000|2025-01-06 08:32:50|99357|99312|99357|99312|99357|99312|99357|99312|1
1736152390000|2025-01-06 08:33:10|99356|99311|99354|99309|99356|99311|99354|99309|3
1736152400000|2025-01-06 08:33:20|99357|99312|99357|99312|99357|99312|99357|99312|1
1736152420000|2025-01-06 08:33:40|99353|99308|99353|99308|99353|99308|99353|99308|1
1736152450000|2025-01-06 08:34:10|99349|99304|99346|99301|99349|99304|99346|99301|2
1736152460000|2025-01-06 08:34:20|99343|99298|99325|99280|99343|99298|99325|99280|4
1736152470000|2025-01-06 08:34:30|99329|99284|99331|99286|99331|99286|99329|99284|2
1736152500000|2025-01-06 08:35:00|99329|99284|99323|99278|99329|99284|99323|99278|3
1736152510000|2025-01-06 08:35:10|99313|99268|99293|99248|99313|99268|99293|99248|6
1736152540000|2025-01-06 08:35:40|99308|99263|99310|99265|99310|99265|99308|99263|2
1736152560000|2025-01-06 08:36:00|99342|99297|99342|99297|99342|99297|99342|99297|1
1736152580000|2025-01-06 08:36:20|99345|99300|99345|99300|99345|99300|99345|99300|1
1736152590000|2025-01-06 08:36:30|99346|99301|99346|99301|99346|99301|99346|99301|1
1736152600000|2025-01-06 08:36:40|99343|99298|99343|99298|99343|99298|99343|99298|1
1736152610000|2025-01-06 08:36:50|99342|99297|99342|99297|99342|99297|99342|99297|1
1736152670000|2025-01-06 08:37:50|99335|99290|99324|99279|99335|99290|99324|99279|2
1736152680000|2025-01-06 08:38:00|99333|99288|99333|99288|99333|99288|99333|99288|1
1736152710000|2025-01-06 08:38:30|99330|99285|99319|99274|99330|99285|99319|99274|2
1736152730000|2025-01-06 08:38:50|99304|99259|99264|99219|99304|99259|99261|99216|6
1736152760000|2025-01-06 08:39:20|99271|99226|99278|99233|99278|99233|99271|99226|2
1736152770000|2025-01-06 08:39:30|99281|99236|99278|99233|99281|99236|99278|99233|2
1736152780000|2025-01-06 08:39:40|99277|99232|99277|99232|99277|99232|99277|99232|1
1736152790000|2025-01-06 08:39:50|99276|99231|99265|99220|99276|99231|99265|99220|2
1736152800000|2025-01-06 08:40:00|99259|99214|99256|99211|99259|99214|99256|99211|2
1736152830000|2025-01-06 08:40:30|99255|99210|99266|99221|99266|99221|99255|99210|4
1736152860000|2025-01-06 08:41:00|99256|99211|99243|99198|99256|99211|99243|99198|2
1736152880000|2025-01-06 08:41:20|99217|99172|99192|99147|99217|99172|99190|99145|3
1736152890000|2025-01-06 08:41:30|99181|99136|99181|99136|99181|99136|99181|99136|1
1736152900000|2025-01-06 08:41:40|99147|99102|99108|99063|99147|99102|99081|99036|11
1736152910000|2025-01-06 08:41:50|99105|99060|99073|99028|99105|99060|99073|99028|7
1736152920000|2025-01-06 08:42:00|99083|99038|99112|99067|99112|99067|99083|99038|5
1736152930000|2025-01-06 08:42:10|99116|99071|99051|99006|99116|99071|99051|99006|9
1736152940000|2025-01-06 08:42:20|99040|98995|99027|98982|99040|98995|99023|98978|5
1736152950000|2025-01-06 08:42:30|99031|98986|99057|99012|99057|99012|99031|98986|6
1736152960000|2025-01-06 08:42:40|99058|99013|99060|99015|99060|99015|99058|99013|2
1736152970000|2025-01-06 08:42:50|99078|99033|99108|99063|99108|99063|99078|99033|6
1736152980000|2025-01-06 08:43:00|99101|99056|99073|99028|99101|99056|99073|99028|5
1736153000000|2025-01-06 08:43:20|99061|99016|99061|99016|99061|99016|99061|99016|1
1736153020000|2025-01-06 08:43:40|99067|99022|99067|99022|99067|99022|99067|99022|1
1736153030000|2025-01-06 08:43:50|99079|99034|99088|99043|99091|99046|99079|99034|4
1736153040000|2025-01-06 08:44:00|99086|99041|99086|99041|99086|99041|99086|99041|1
1736153050000|2025-01-06 08:44:10|99094|99049|99052|99007|99094|99049|99052|99007|6
1736153060000|2025-01-06 08:44:20|99054|99009|99060|99015|99060|99015|99054|99009|3
1736153070000|2025-01-06 08:44:30|99067|99022|99069|99024|99101|99056|99067|99022|9
1736153100000|2025-01-06 08:45:00|99071|99026|99071|99026|99071|99026|99071|99026|1
1736153120000|2025-01-06 08:45:20|99072|99027|99072|99027|99072|99027|99072|99027|1
1736153130000|2025-01-06 08:45:30|99082|99037|99082|99037|99082|99037|99082|99037|1
1736153140000|2025-01-06 08:45:40|99088|99043|99118|99073|99118|99073|99088|99043|6
1736153150000|2025-01-06 08:45:50|99120|99075|99122|99077|99122|99077|99120|99075|2
1736153160000|2025-01-06 08:46:00|99118|99073|99108|99063|99118|99073|99108|99063|2
1736153170000|2025-01-06 08:46:10|99103|99058|99098|99053|99103|99058|99096|99051|5
1736153220000|2025-01-06 08:47:00|99105|99060|99108|99063|99108|99063|99105|99060|2
1736153230000|2025-01-06 08:47:10|99100|99055|99098|99053|99100|99055|99098|99053|2
1736153240000|2025-01-06 08:47:20|99100|99055|99100|99055|99100|99055|99100|99055|1
1736153250000|2025-01-06 08:47:30|99102|99057|99058|99013|99102|99057|99058|99013|5
1736153270000|2025-01-06 08:47:50|99060|99015|99060|99015|99060|99015|99060|99015|1
1736153280000|2025-01-06 08:48:00|99063|99018|99063|99018|99063|99018|99063|99018|1
1736153290000|2025-01-06 08:48:10|99066|99021|99066|99021|99066|99021|99066|99021|1
1736153300000|2025-01-06 08:48:20|99069|99024|99091|99046|99091|99046|99069|99024|4
1736153310000|2025-01-06 08:48:30|99082|99037|99085|99040|99085|99040|99082|99037|2
1736153320000|2025-01-06 08:48:40|99093|99048|99094|99049|99094|99049|99093|99048|2
1736153330000|2025-01-06 08:48:50|99098|99053|99109|99064|99109|99064|99098|99053|3
1736153360000|2025-01-06 08:49:20|99111|99066|99130|99085|99130|99085|99111|99066|5
1736153370000|2025-01-06 08:49:30|99131|99086|99111|99066|99131|99086|99111|99066|4
1736153380000|2025-01-06 08:49:40|99074|99029|99066|99021|99074|99029|99066|99021|2
1736153390000|2025-01-06 08:49:50|99064|99019|99063|99018|99064|99019|99063|99018|2
1736153400000|2025-01-06 08:50:00|99062|99017|99076|99031|99076|99031|99062|99017|5
1736153410000|2025-01-06 08:50:10|99089|99044|99094|99049|99094|99049|99089|99044|2
1736153470000|2025-01-06 08:51:10|99098|99053|99110|99065|99110|99065|99098|99053|2
1736153480000|2025-01-06 08:51:20|99112|99067|99112|99067|99112|99067|99112|99067|1
1736153490000|2025-01-06 08:51:30|99125|99080|99127|99082|99135|99090|99125|99080|4
1736153500000|2025-01-06 08:51:40|99122|99077|99126|99081|99126|99081|99122|99077|3
1736153510000|2025-01-06 08:51:50|99122|99077|99107|99062|99122|99077|99104|99059|5
1736153520000|2025-01-06 08:52:00|99117|99072|99120|99075|99120|99075|99117|99072|2
1736153530000|2025-01-06 08:52:10|99121|99076|99130|99085|99130|99085|99121|99076|4
1736153540000|2025-01-06 08:52:20|99128|99083|99124|99079|99129|99084|99124|99079|3
1736153550000|2025-01-06 08:52:30|99116|99071|99110|99065|99116|99071|99110|99065|3
1736153570000|2025-01-06 08:52:50|99114|99069|99122|99077|99122|99077|99114|99069|2
1736153580000|2025-01-06 08:53:00|99126|99081|99135|99090|99135|99090|99126|99081|3
1736153590000|2025-01-06 08:53:10|99136|99091|99141|99096|99141|99096|99136|99091|2
1736153600000|2025-01-06 08:53:20|99146|99101|99147|99102|99147|99102|99146|99101|2
1736153610000|2025-01-06 08:53:30|99150|99105|99159|99114|99159|99114|99150|99105|3
1736153630000|2025-01-06 08:53:50|99151|99106|99167|99122|99174|99129|99151|99106|4
1736153670000|2025-01-06 08:54:30|99171|99126|99160|99115|99171|99126|99160|99115|4
1736153700000|2025-01-06 08:55:00|99172|99127|99186|99141|99186|99141|99172|99127|3
1736153710000|2025-01-06 08:55:10|99190|99145|99190|99145|99190|99145|99190|99145|1
1736153720000|2025-01-06 08:55:20|99194|99149|99194|99149|99194|99149|99194|99149|1
1736153730000|2025-01-06 08:55:30|99197|99152|99211|99166|99211|99166|99197|99152|4
1736153750000|2025-01-06 08:55:50|99203|99158|99206|99161|99206|99161|99202|99157|3
1736153760000|2025-01-06 08:56:00|99211|99166|99250|99205|99250|99205|99211|99166|7
1736153770000|2025-01-06 08:56:10|99256|99211|99256|99211|99256|99211|99256|99211|1
1736153790000|2025-01-06 08:56:30|99254|99209|99220|99175|99254|99209|99220|99175|7
1736153800000|2025-01-06 08:56:40|99217|99172|99218|99173|99218|99173|99214|99169|4
1736153810000|2025-01-06 08:56:50|99216|99171|99216|99171|99216|99171|99216|99171|1
1736153820000|2025-01-06 08:57:00|99210|99165|99165|99120|99210|99165|99165|99120|4
1736153840000|2025-01-06 08:57:20|99163|99118|99163|99118|99163|99118|99163|99118|1
1736153850000|2025-01-06 08:57:30|99161|99116|99161|99116|99161|99116|99161|99116|1
1736153870000|2025-01-06 08:57:50|99158|99113|99092|99047|99158|99113|99092|99047|3
1736153880000|2025-01-06 08:58:00|99074|99029|99056|99011|99074|99029|99056|99011|3
1736153890000|2025-01-06 08:58:10|99059|99014|99067|99022|99067|99022|99059|99014|5
1736153900000|2025-01-06 08:58:20|99069|99024|99073|99028|99073|99028|99069|99024|3
1736153910000|2025-01-06 08:58:30|99071|99026|99065|99020|99071|99026|99063|99018|3
1736153920000|2025-01-06 08:58:40|99054|99009|99054|99009|99054|99009|99054|99009|1
1736153950000|2025-01-06 08:59:10|99047|99002|99039|98994|99047|99002|99039|98994|2
1736153960000|2025-01-06 08:59:20|99051|99006|99051|99006|99066|99021|99051|99006|4
1736153970000|2025-01-06 08:59:30|99053|99008|99054|99009|99054|99009|99053|99008|2
1736153980000|2025-01-06 08:59:40|99058|99013|99058|99013|99058|99013|99058|99013|1
1736153990000|2025-01-06 08:59:50|99056|99011|99066|99021|99066|99021|99056|99011|3
1736154000000|2025-01-06 09:00:00|99070|99025|99080|99035|99080|99035|99070|99025|4
1736154010000|2025-01-06 09:00:10|99082|99037|99063|99018|99082|99037|99063|99018|2
1736154020000|2025-01-06 09:00:20|99069|99024|99091|99046|99091|99046|99069|99024|4
1736154030000|2025-01-06 09:00:30|99107|99062|99127|99082|99127|99082|99107|99062|3
1736154040000|2025-01-06 09:00:40|99129|99084|99134|99089|99134|99089|99129|99084|2
1736154050000|2025-01-06 09:00:50|99112|99067|99079|99034|99112|99067|99079|99034|4
1736154060000|2025-01-06 09:01:00|99082|99037|99067|99022|99082|99037|99067|99022|3
1736154070000|2025-01-06 09:01:10|99070|99025|99040|98995|99070|99025|99040|98995|7
1736154080000|2025-01-06 09:01:20|99043|98998|99079|99034|99079|99034|99043|98998|3
1736154090000|2025-01-06 09:01:30|99083|99038|99099|99054|99099|99054|99083|99038|3
1736154120000|2025-01-06 09:02:00|99105|99060|99114|99069|99114|99069|99105|99060|4
1736154140000|2025-01-06 09:02:20|99117|99072|99122|99077|99122|99077|99117|99072|2
1736154150000|2025-01-06 09:02:30|99132|99087|99156|99111|99156|99111|99132|99087|4
1736154160000|2025-01-06 09:02:40|99158|99113|99188|99143|99188|99143|99158|99113|3
1736154170000|2025-01-06 09:02:50|99193|99148|99159|99114|99193|99148|99159|99114|4
1736154180000|2025-01-06 09:03:00|99165|99120|99186|99141|99186|99141|99165|99120|2
1736154190000|2025-01-06 09:03:10|99187|99142|99165|99120|99187|99142|99165|99120|3
1736154200000|2025-01-06 09:03:20|99167|99122|99169|99124|99169|99124|99167|99122|2
1736154210000|2025-01-06 09:03:30|99162|99117|99153|99108|99162|99117|99153|99108|2
1736154220000|2025-01-06 09:03:40|99155|99110|99155|99110|99155|99110|99155|99110|1
1736154230000|2025-01-06 09:03:50|99158|99113|99158|99113|99158|99113|99158|99113|1
1736154240000|2025-01-06 09:04:00|99172|99127|99188|99143|99188|99143|99172|99127|5
1736154250000|2025-01-06 09:04:10|99167|99122|99168|99123|99168|99123|99167|99122|2
1736154270000|2025-01-06 09:04:30|99169|99124|99178|99133|99178|99133|99169|99124|2
1736154300000|2025-01-06 09:05:00|99182|99137|99182|99137|99182|99137|99182|99137|1
1736154310000|2025-01-06 09:05:10|99179|99134|99179|99134|99179|99134|99179|99134|1
1736154330000|2025-01-06 09:05:30|99166|99121|99157|99112|99166|99121|99157|99112|2
1736154360000|2025-01-06 09:06:00|99156|99111|99156|99111|99156|99111|99156|99111|1
1736154380000|2025-01-06 09:06:20|99157|99112|99157|99112|99157|99112|99157|99112|1
1736154420000|2025-01-06 09:07:00|99170|99125|99170|99125|99170|99125|99170|99125|1
1736154440000|2025-01-06 09:07:20|99165|99120|99165|99120|99165|99120|99165|99120|1
1736154470000|2025-01-06 09:07:50|99163|99118|99163|99118|99163|99118|99163|99118|1
1736154510000|2025-01-06 09:08:30|99175|99130|99201|99156|99201|99156|99175|99130|3
1736154520000|2025-01-06 09:08:40|99199|99154|99190|99145|99199|99154|99190|99145|4
1736154540000|2025-01-06 09:09:00|99202|99157|99202|99157|99202|99157|99202|99157|1
1736154550000|2025-01-06 09:09:10|99207|99162|99210|99165|99210|99165|99207|99162|2
1736154560000|2025-01-06 09:09:20|99208|99163|99205|99160|99208|99163|99205|99160|3
1736154590000|2025-01-06 09:09:50|99202|99157|99202|99157|99202|99157|99202|99157|1
1736154620000|2025-01-06 09:10:20|99210|99165|99210|99165|99210|99165|99210|99165|1
1736154650000|2025-01-06 09:10:50|99216|99171|99222|99177|99222|99177|99216|99171|2
1736154660000|2025-01-06 09:11:00|99229|99184|99229|99184|99229|99184|99229|99184|1
1736154670000|2025-01-06 09:11:10|99234|99189|99238|99193|99238|99193|99234|99189|3
1736154680000|2025-01-06 09:11:20|99241|99196|99256|99211|99256|99211|99241|99196|3
1736154700000|2025-01-06 09:11:40|99272|99227|99272|99227|99272|99227|99272|99227|1
1736154710000|2025-01-06 09:11:50|99267|99222|99254|99209|99269|99224|99254|99209|5
1736154720000|2025-01-06 09:12:00|99256|99211|99256|99211|99256|99211|99256|99211|1
1736154750000|2025-01-06 09:12:30|99255|99210|99255|99210|99255|99210|99255|99210|1
1736154760000|2025-01-06 09:12:40|99254|99209|99247|99202|99254|99209|99247|99202|2
1736154770000|2025-01-06 09:12:50|99244|99199|99185|99140|99244|99199|99185|99140|10
1736154780000|2025-01-06 09:13:00|99175|99130|99175|99130|99175|99130|99175|99130|1
1736154790000|2025-01-06 09:13:10|99169|99124|99169|99124|99169|99124|99169|99124|1
1736154820000|2025-01-06 09:13:40|99179|99134|99184|99139|99184|99139|99179|99134|2
1736154830000|2025-01-06 09:13:50|99189|99144|99193|99148|99193|99148|99189|99144|2
1736154860000|2025-01-06 09:14:20|99195|99150|99195|99150|99195|99150|99195|99150|1
1736154880000|2025-01-06 09:14:40|99198|99153|99202|99157|99202|99157|99198|99153|2
1736154910000|2025-01-06 09:15:10|99201|99156|99201|99156|99201|99156|99201|99156|1
1736154940000|2025-01-06 09:15:40|99200|99155|99200|99155|99200|99155|99200|99155|1
1736154950000|2025-01-06 09:15:50|99199|99154|99198|99153|99199|99154|99198|99153|2
1736154960000|2025-01-06 09:16:00|99183|99138|99183|99138|99183|99138|99183|99138|1
1736154980000|2025-01-06 09:16:20|99186|99141|99190|99145|99190|99145|99186|99141|2
1736155000000|2025-01-06 09:16:40|99188|99143|99184|99139|99188|99143|99181|99136|3
1736155040000|2025-01-06 09:17:20|99181|99136|99175|99130|99181|99136|99175|99130|4
1736155050000|2025-01-06 09:17:30|99165|99120|99155|99110|99165|99120|99155|99110|5
1736155060000|2025-01-06 09:17:40|99154|99109|99155|99110|99155|99110|99148|99103|4
1736155070000|2025-01-06 09:17:50|99148|99103|99148|99103|99148|99103|99148|99103|1
1736155110000|2025-01-06 09:18:30|99154|99109|99154|99109|99154|99109|99154|99109|1
1736155130000|2025-01-06 09:18:50|99169|99124|99169|99124|99169|99124|99169|99124|1
1736155150000|2025-01-06 09:19:10|99172|99127|99172|99127|99172|99127|99172|99127|1
1736155160000|2025-01-06 09:19:20|99181|99136|99190|99145|99190|99145|99181|99136|3
1736155170000|2025-01-06 09:19:30|99187|99142|99183|99138|99187|99142|99183|99138|3
1736155230000|2025-01-06 09:20:30|99179|99134|99179|99134|99179|99134|99179|99134|1
1736155290000|2025-01-06 09:21:30|99177|99132|99171|99126|99177|99132|99171|99126|3
1736155320000|2025-01-06 09:22:00|99163|99118|99154|99109|99163|99118|99154|99109|2
1736155330000|2025-01-06 09:22:10|99153|99108|99154|99109|99154|99109|99153|99108|2
1736155340000|2025-01-06 09:22:20|99157|99112|99157|99112|99157|99112|99157|99112|1
1736155450000|2025-01-06 09:24:10|99156|99111|99172|99127|99172|99127|99156|99111|4
1736155490000|2025-01-06 09:24:50|99177|99132|99175|99130|99177|99132|99175|99130|2
1736155530000|2025-01-06 09:25:30|99171|99126|99158|99113|99171|99126|99158|99113|2
1736155540000|2025-01-06 09:25:40|99152|99107|99152|99107|99152|99107|99152|99107|1
1736155550000|2025-01-06 09:25:50|99150|99105|99138|99093|99150|99105|99138|99093|4
1736155560000|2025-01-06 09:26:00|99134|99089|99134|99089|99134|99089|99134|99089|1
1736155570000|2025-01-06 09:26:10|99112|99067|99107|99062|99112|99067|99107|99062|2
1736155580000|2025-01-06 09:26:20|99099|99054|99092|99047|99099|99054|99092|99047|2
1736155650000|2025-01-06 09:27:30|99091|99046|99091|99046|99091|99046|99091|99046|1
1736155660000|2025-01-06 09:27:40|99090|99045|99088|99043|99090|99045|99088|99043|2
1736155690000|2025-01-06 09:28:10|99105|99060|99114|99069|99114|99069|99105|99060|2
1736155700000|2025-01-06 09:28:20|99136|99091|99136|99091|99136|99091|99136|99091|1
1736155730000|2025-01-06 09:28:50|99130|99085|99106|99061|99130|99085|99106|99061|5
1736155750000|2025-01-06 09:29:10|99122|99077|99122|99077|99122|99077|99122|99077|1
1736155760000|2025-01-06 09:29:20|99127|99082|99157|99112|99157|99112|99127|99082|5
1736155780000|2025-01-06 09:29:40|99156|99111|99156|99111|99156|99111|99156|99111|1
1736155790000|2025-01-06 09:29:50|99154|99109|99137|99092|99154|99109|99137|99092|3
1736155800000|2025-01-06 09:30:00|99122|99077|99119|99074|99122|99077|99119|99074|3
1736155820000|2025-01-06 09:30:20|99118|99073|99102|99057|99118|99073|99102|99057|4
1736155830000|2025-01-06 09:30:30|99100|99055|99099|99054|99100|99055|99099|99054|2
1736155840000|2025-01-06 09:30:40|99098|99053|99088|99043|99098|99053|99088|99043|3
1736155870000|2025-01-06 09:31:10|99093|99048|99097|99052|99097|99052|99093|99048|3
1736155900000|2025-01-06 09:31:40|99092|99047|99092|99047|99092|99047|99092|99047|1
1736155920000|2025-01-06 09:32:00|99091|99046|99133|99088|99133|99088|99091|99046|3
1736155930000|2025-01-06 09:32:10|99142|99097|99142|99097|99142|99097|99142|99097|1
1736155940000|2025-01-06 09:32:20|99156|99111|99162|99117|99162|99117|99156|99111|2
1736155960000|2025-01-06 09:32:40|99168|99123|99168|99123|99168|99123|99168|99123|1
1736155990000|2025-01-06 09:33:10|99161|99116|99159|99114|99161|99116|99159|99114|2
1736156030000|2025-01-06 09:33:50|99156|99111|99143|99098|99156|99111|99143|99098|2
1736156040000|2025-01-06 09:34:00|99135|99090|99106|99061|99135|99090|99106|99061|4
1736156050000|2025-01-06 09:34:10|99121|99076|99121|99076|99121|99076|99121|99076|1
1736156060000|2025-01-06 09:34:20|99122|99077|99141|99096|99141|99096|99122|99077|2
1736156110000|2025-01-06 09:35:10|99142|99097|99137|99092|99147|99102|99137|99092|5
1736156150000|2025-01-06 09:35:50|99141|99096|99141|99096|99141|99096|99141|99096|1
1736156160000|2025-01-06 09:36:00|99137|99092|99114|99069|99137|99092|99114|99069|4
1736156170000|2025-01-06 09:36:10|99113|99068|99113|99068|99113|99068|99113|99068|1
1736156190000|2025-01-06 09:36:30|99110|99065|99092|99047|99110|99065|99092|99047|3
1736156200000|2025-01-06 09:36:40|99080|99035|99080|99035|99080|99035|99080|99035|1
1736156210000|2025-01-06 09:36:50|99081|99036|99076|99031|99081|99036|99076|99031|2
1736156220000|2025-01-06 09:37:00|99073|99028|99088|99043|99088|99043|99073|99028|3
1736156240000|2025-01-06 09:37:20|99089|99044|99098|99053|99098|99053|99089|99044|3
1736156250000|2025-01-06 09:37:30|99097|99052|99098|99053|99098|99053|99097|99052|2
1736156300000|2025-01-06 09:38:20|99103|99058|99108|99063|99108|99063|99103|99058|2
1736156340000|2025-01-06 09:39:00|99106|99061|99096|99051|99106|99061|99096|99051|3
1736156350000|2025-01-06 09:39:10|99091|99046|99077|99032|99091|99046|99077|99032|4
1736156370000|2025-01-06 09:39:30|99073|99028|99073|99028|99073|99028|99073|99028|1
1736156410000|2025-01-06 09:40:10|99081|99036|99081|99036|99081|99036|99081|99036|1
1736156440000|2025-01-06 09:40:40|99094|99049|99097|99052|99097|99052|99094|99049|2
1736156490000|2025-01-06 09:41:30|99096|99051|99085|99040|99096|99051|99085|99040|3
1736156500000|2025-01-06 09:41:40|99082|99037|99080|99035|99082|99037|99080|99035|3
1736156550000|2025-01-06 09:42:30|99066|99021|99064|99019|99066|99021|99064|99019|2
1736156580000|2025-01-06 09:43:00|99062|99017|99062|99017|99062|99017|99062|99017|1
1736156590000|2025-01-06 09:43:10|99063|99018|99110|99065|99110|99065|99063|99018|5
1736156600000|2025-01-06 09:43:20|99113|99068|99113|99068|99113|99068|99113|99068|1
1736156610000|2025-01-06 09:43:30|99112|99067|99097|99052|99112|99067|99097|99052|4
1736156660000|2025-01-06 09:44:20|99096|99051|99079|99034|99096|99051|99079|99034|5
1736156670000|2025-01-06 09:44:30|99078|99033|99078|99033|99078|99033|99078|99033|1
1736156690000|2025-01-06 09:44:50|99077|99032|99077|99032|99077|99032|99077|99032|1
1736156710000|2025-01-06 09:45:10|99069|99024|99064|99019|99069|99024|99064|99019|2
1736156740000|2025-01-06 09:45:40|99061|99016|99061|99016|99061|99016|99061|99016|1
1736156760000|2025-01-06 09:46:00|99073|99028|99122|99077|99122|99077|99073|99028|7
1736156780000|2025-01-06 09:46:20|99125|99080|99123|99078|99130|99085|99123|99078|5
1736156790000|2025-01-06 09:46:30|99121|99076|99118|99073|99121|99076|99118|99073|2
1736156800000|2025-01-06 09:46:40|99105|99060|99104|99059|99105|99060|99104|99059|2
1736156810000|2025-01-06 09:46:50|99105|99060|99105|99060|99105|99060|99105|99060|1
1736156820000|2025-01-06 09:47:00|99104|99059|99104|99059|99104|99059|99104|99059|1
1736156850000|2025-01-06 09:47:30|99093|99048|99081|99036|99093|99048|99081|99036|5
1736156860000|2025-01-06 09:47:40|99080|99035|99080|99035|99080|99035|99080|99035|1
1736156880000|2025-01-06 09:48:00|99079|99034|99079|99034|99079|99034|99079|99034|1
1736156920000|2025-01-06 09:48:40|99089|99044|99093|99048|99093|99048|99089|99044|2
1736156930000|2025-01-06 09:48:50|99098|99053|99098|99053|99098|99053|99098|99053|1
1736156960000|2025-01-06 09:49:20|99097|99052|99077|99032|99097|99052|99077|99032|3
1736156970000|2025-01-06 09:49:30|99075|99030|99075|99030|99075|99030|99075|99030|1
1736156980000|2025-01-06 09:49:40|99067|99022|99067|99022|99067|99022|99067|99022|1
1736156990000|2025-01-06 09:49:50|99068|99023|99080|99035|99080|99035|99068|99023|5
1736157010000|2025-01-06 09:50:10|99071|99026|99071|99026|99071|99026|99071|99026|1
1736157030000|2025-01-06 09:50:30|99072|99027|99072|99027|99072|99027|99072|99027|1
1736157050000|2025-01-06 09:50:50|99073|99028|99073|99028|99073|99028|99073|99028|1
1736157060000|2025-01-06 09:51:00|99072|99027|99072|99027|99072|99027|99072|99027|1
1736157070000|2025-01-06 09:51:10|99070|99025|99046|99001|99070|99025|99046|99001|4
1736157080000|2025-01-06 09:51:20|99048|99003|99050|99005|99050|99005|99048|99003|2
1736157090000|2025-01-06 09:51:30|99039|98994|99039|98994|99039|98994|99039|98994|1
1736157100000|2025-01-06 09:51:40|99031|98986|99031|98986|99031|98986|99031|98986|1
1736157110000|2025-01-06 09:51:50|99011|98966|98978|98933|99011|98966|98965|98920|7
1736157120000|2025-01-06 09:52:00|98989|98944|99006|98961|99006|98961|98989|98944|3
1736157130000|2025-01-06 09:52:10|99008|98963|99020|98975|99020|98975|99008|98963|3
1736157150000|2025-01-06 09:52:30|99016|98971|99016|98971|99016|98971|99016|98971|1
1736157160000|2025-01-06 09:52:40|99012|98967|99012|98967|99012|98967|99012|98967|1
1736157180000|2025-01-06 09:53:00|99003|98958|99003|98958|99003|98958|99003|98958|1
1736157210000|2025-01-06 09:53:30|99016|98971|99016|98971|99016|98971|99016|98971|1
1736157220000|2025-01-06 09:53:40|99020|98975|99013|98968|99032|98987|99013|98968|3
1736157230000|2025-01-06 09:53:50|99014|98969|99022|98977|99022|98977|99014|98969|3
1736157250000|2025-01-06 09:54:10|99025|98980|99025|98980|99025|98980|99025|98980|1
1736157260000|2025-01-06 09:54:20|99027|98982|99036|98991|99036|98991|99027|98982|2
1736157270000|2025-01-06 09:54:30|99024|98979|99024|98979|99024|98979|99024|98979|1
1736157290000|2025-01-06 09:54:50|99009|98964|99001|98956|99009|98964|99001|98956|2
1736157310000|2025-01-06 09:55:10|99007|98962|99008|98963|99008|98963|99007|98962|2
1736157320000|2025-01-06 09:55:20|99012|98967|99012|98967|99012|98967|99012|98967|1
1736157330000|2025-01-06 09:55:30|99010|98965|98998|98953|99010|98965|98998|98953|4
1736157350000|2025-01-06 09:55:50|99001|98956|99007|98962|99007|98962|99001|98956|2
1736157360000|2025-01-06 09:56:00|99012|98967|99002|98957|99012|98967|99002|98957|2
1736157370000|2025-01-06 09:56:10|99004|98959|99004|98959|99004|98959|99004|98959|1
1736157410000|2025-01-06 09:56:50|99006|98961|99006|98961|99006|98961|99006|98961|1
1736157490000|2025-01-06 09:58:10|99010|98965|99010|98965|99010|98965|99010|98965|1
1736157600000|2025-01-06 10:00:00|99022|98977|99060|99015|99060|99015|99022|98977|5
1736157610000|2025-01-06 10:00:10|99061|99016|99061|99016|99061|99016|99061|99016|1
1736157630000|2025-01-06 10:00:30|99048|99003|99054|99009|99059|99014|99048|99003|3
1736157640000|2025-01-06 10:00:40|99058|99013|99076|99031|99076|99031|99058|99013|4
1736157650000|2025-01-06 10:00:50|99080|99035|99080|99035|99080|99035|99080|99035|1
1736157670000|2025-01-06 10:01:10|99068|99023|99049|99004|99068|99023|99049|99004|3
1736157680000|2025-01-06 10:01:20|99047|99002|99047|99002|99047|99002|99047|99002|1
1736157690000|2025-01-06 10:01:30|99046|99001|99035|98990|99046|99001|99035|98990|2
1736157710000|2025-01-06 10:01:50|99032|98987|99025|98980|99032|98987|99025|98980|2
1736157760000|2025-01-06 10:02:40|99007|98962|99001|98956|99007|98962|99001|98956|2
1736157800000|2025-01-06 10:03:20|99000|98955|99000|98955|99000|98955|99000|98955|1
1736157810000|2025-01-06 10:03:30|98998|98953|98978|98933|98998|98953|98978|98933|5
1736157820000|2025-01-06 10:03:40|98977|98932|98977|98932|98977|98932|98977|98932|1
1736157830000|2025-01-06 10:03:50|98979|98934|98979|98934|98979|98934|98979|98934|1
1736157840000|2025-01-06 10:04:00|98977|98932|98974|98929|98977|98932|98974|98929|2
1736157860000|2025-01-06 10:04:20|98963|98918|98963|98918|98963|98918|98963|98918|1
1736157870000|2025-01-06 10:04:30|98959|98914|98957|98912|98959|98914|98957|98912|2
1736157880000|2025-01-06 10:04:40|98969|98924|98989|98944|98989|98944|98969|98924|3
1736157890000|2025-01-06 10:04:50|98997|98952|98991|98946|98997|98952|98991|98946|2
1736157900000|2025-01-06 10:05:00|98986|98941|98975|98930|98986|98941|98975|98930|4
1736157910000|2025-01-06 10:05:10|98965|98920|98965|98920|98965|98920|98965|98920|1
1736157920000|2025-01-06 10:05:20|98938|98893|98937|98892|98938|98893|98937|98892|2
1736157940000|2025-01-06 10:05:40|98931|98886|98925|98880|98931|98886|98925|98880|3
1736157950000|2025-01-06 10:05:50|98929|98884|98929|98884|98929|98884|98929|98884|1
1736157960000|2025-01-06 10:06:00|98909|98864|98843|98798|98909|98864|98843|98798|7
1736157970000|2025-01-06 10:06:10|98846|98801|98877|98832|98899|98854|98846|98801|9
1736157980000|2025-01-06 10:06:20|98887|98842|98867|98822|98887|98842|98867|98822|4
1736157990000|2025-01-06 10:06:30|98847|98802|98858|98813|98858|98813|98847|98802|5
1736158000000|2025-01-06 10:06:40|98862|98817|98880|98835|98880|98835|98862|98817|2
1736158010000|2025-01-06 10:06:50|98879|98834|98859|98814|98879|98834|98859|98814|5
1736158020000|2025-01-06 10:07:00|98856|98811|98844|98799|98856|98811|98844|98799|5
1736158030000|2025-01-06 10:07:10|98852|98807|98853|98808|98853|98808|98852|98807|2
1736158040000|2025-01-06 10:07:20|98865|98820|98872|98827|98872|98827|98865|98820|3
1736158050000|2025-01-06 10:07:30|98878|98833|98877|98832|98878|98833|98877|98832|2
1736158060000|2025-01-06 10:07:40|98883|98838|98907|98862|98907|98862|98883|98838|2
1736158070000|2025-01-06 10:07:50|98906|98861|98937|98892|98937|98892|98906|98861|6
1736158080000|2025-01-06 10:08:00|98936|98891|98917|98872|98936|98891|98917|98872|2
1736158090000|2025-01-06 10:08:10|98910|98865|98910|98865|98910|98865|98910|98865|1
1736158110000|2025-01-06 10:08:30|98911|98866|98883|98838|98911|98866|98883|98838|4
1736158120000|2025-01-06 10:08:40|98884|98839|98899|98854|98899|98854|98884|98839|6
1736158130000|2025-01-06 10:08:50|98902|98857|98916|98871|98916|98871|98902|98857|2
1736158140000|2025-01-06 10:09:00|98908|98863|98902|98857|98908|98863|98902|98857|2
1736158150000|2025-01-06 10:09:10|98896|98851|98889|98844|98896|98851|98889|98844|3
1736158160000|2025-01-06 10:09:20|98891|98846|98893|98848|98893|98848|98891|98846|2
1736158170000|2025-01-06 10:09:30|98885|98840|98873|98828|98885|98840|98873|98828|3
1736158180000|2025-01-06 10:09:40|98877|98832|98877|98832|98877|98832|98877|98832|1
1736158190000|2025-01-06 10:09:50|98861|98816|98841|98796|98861|98816|98841|98796|3
1736158200000|2025-01-06 10:10:00|98827|98782|98844|98799|98844|98799|98827|98782|3
1736158210000|2025-01-06 10:10:10|98852|98807|98886|98841|98886|98841|98852|98807|3
1736158220000|2025-01-06 10:10:20|98890|98845|98890|98845|98890|98845|98890|98845|1
1736158230000|2025-01-06 10:10:30|98901|98856|98911|98866|98911|98866|98901|98856|3
1736158240000|2025-01-06 10:10:40|98909|98864|98917|98872|98917|98872|98897|98852|7
1736158250000|2025-01-06 10:10:50|98919|98874|98922|98877|98922|98877|98919|98874|2
1736158310000|2025-01-06 10:11:50|98899|98854|98897|98852|98899|98854|98897|98852|2
1736158360000|2025-01-06 10:12:40|98902|98857|98910|98865|98910|98865|98902|98857|4
1736158380000|2025-01-06 10:13:00|98895|98850|98895|98850|98895|98850|98895|98850|1
1736158430000|2025-01-06 10:13:50|98894|98849|98902|98857|98902|98857|98894|98849|2
1736158470000|2025-01-06 10:14:30|98899|98854|98897|98852|98905|98860|98897|98852|3
1736158490000|2025-01-06 10:14:50|98899|98854|98899|98854|98899|98854|98899|98854|1
1736158500000|2025-01-06 10:15:00|98905|98860|98916|98871|98916|98871|98905|98860|4
1736158510000|2025-01-06 10:15:10|98917|98872|98918|98873|98918|98873|98917|98872|2
1736158530000|2025-01-06 10:15:30|98904|98859|98893|98848|98904|98859|98893|98848|5
1736158540000|2025-01-06 10:15:40|98896|98851|98904|98859|98904|98859|98896|98851|2
1736158550000|2025-01-06 10:15:50|98913|98868|98922|98877|98922|98877|98913|98868|2
1736158560000|2025-01-06 10:16:00|98924|98879|98924|98879|98924|98879|98924|98879|1
1736158580000|2025-01-06 10:16:20|98927|98882|98927|98882|98927|98882|98927|98882|1
1736158590000|2025-01-06 10:16:30|98928|98883|98926|98881|98929|98884|98924|98879|4
1736158600000|2025-01-06 10:16:40|98925|98880|98925|98880|98925|98880|98925|98880|1
1736158620000|2025-01-06 10:17:00|98916|98871|98916|98871|98916|98871|98916|98871|1
1736158640000|2025-01-06 10:17:20|98915|98870|98915|98870|98915|98870|98915|98870|1
1736158670000|2025-01-06 10:17:50|98914|98869|98911|98866|98914|98869|98911|98866|2
1736158680000|2025-01-06 10:18:00|98908|98863|98911|98866|98911|98866|98908|98863|2
1736158690000|2025-01-06 10:18:10|98907|98862|98907|98862|98907|98862|98907|98862|1
1736158700000|2025-01-06 10:18:20|98893|98848|98893|98848|98893|98848|98893|98848|1
1736158710000|2025-01-06 10:18:30|98889|98844|98897|98852|98897|98852|98889|98844|3
1736158730000|2025-01-06 10:18:50|98895|98850|98889|98844|98895|98850|98889|98844|2
1736158740000|2025-01-06 10:19:00|98880|98835|98871|98826|98880|98835|98871|98826|3
1736158750000|2025-01-06 10:19:10|98883|98838|98887|98842|98887|98842|98883|98838|4
1736158760000|2025-01-06 10:19:20|98888|98843|98888|98843|98888|98843|98888|98843|1
1736158770000|2025-01-06 10:19:30|98905|98860|98905|98860|98905|98860|98905|98860|1
1736158790000|2025-01-06 10:19:50|98903|98858|98903|98858|98903|98858|98903|98858|1
1736158820000|2025-01-06 10:20:20|98895|98850|98895|98850|98895|98850|98895|98850|1
1736158830000|2025-01-06 10:20:30|98886|98841|98880|98835|98886|98841|98880|98835|2
1736158870000|2025-01-06 10:21:10|98883|98838|98917|98872|98917|98872|98883|98838|4
1736158880000|2025-01-06 10:21:20|98915|98870|98915|98870|98915|98870|98915|98870|1
1736158890000|2025-01-06 10:21:30|98917|98872|98917|98872|98917|98872|98917|98872|1
1736158900000|2025-01-06 10:21:40|98911|98866|98911|98866|98911|98866|98911|98866|1
1736158930000|2025-01-06 10:22:10|98914|98869|98914|98869|98914|98869|98914|98869|1
1736158940000|2025-01-06 10:22:20|98927|98882|98927|98882|98927|98882|98927|98882|1
1736158970000|2025-01-06 10:22:50|98926|98881|98925|98880|98926|98881|98925|98880|2
1736159040000|2025-01-06 10:24:00|98927|98882|98927|98882|98927|98882|98927|98882|1
1736159050000|2025-01-06 10:24:10|98930|98885|98932|98887|98932|98887|98930|98885|2
1736159060000|2025-01-06 10:24:20|98941|98896|98950|98905|98950|98905|98941|98896|2
1736159070000|2025-01-06 10:24:30|98962|98917|98973|98928|98976|98931|98962|98917|4
1736159080000|2025-01-06 10:24:40|98970|98925|98952|98907|98970|98925|98952|98907|5
1736159090000|2025-01-06 10:24:50|98945|98900|98945|98900|98945|98900|98945|98900|1
1736159100000|2025-01-06 10:25:00|98942|98897|98943|98898|98943|98898|98942|98897|2
1736159120000|2025-01-06 10:25:20|98942|98897|98930|98885|98942|98897|98930|98885|3
1736159150000|2025-01-06 10:25:50|98923|98878|98923|98878|98923|98878|98923|98878|1
1736159200000|2025-01-06 10:26:40|98927|98882|98927|98882|98927|98882|98927|98882|1
1736159280000|2025-01-06 10:28:00|98925|98880|98923|98878|98925|98880|98923|98878|2
1736159290000|2025-01-06 10:28:10|98950|98905|98950|98905|98950|98905|98950|98905|1
1736159300000|2025-01-06 10:28:20|98957|98912|98973|98928|98973|98928|98957|98912|2
1736159330000|2025-01-06 10:28:50|99006|98961|99006|98961|99006|98961|99006|98961|1
1736159350000|2025-01-06 10:29:10|99011|98966|99011|98966|99011|98966|99011|98966|1
1736159370000|2025-01-06 10:29:30|99006|98961|99006|98961|99006|98961|99006|98961|1
1736159380000|2025-01-06 10:29:40|99031|98986|99031|98986|99031|98986|99031|98986|1
1736159390000|2025-01-06 10:29:50|99021|98976|99021|98976|99021|98976|99021|98976|1
1736159400000|2025-01-06 10:30:00|99025|98980|99025|98980|99025|98980|99025|98980|1
1736159410000|2025-01-06 10:30:10|99010|98965|99013|98968|99013|98968|99010|98965|2
1736159420000|2025-01-06 10:30:20|99014|98969|99001|98956|99014|98969|99001|98956|3
1736159430000|2025-01-06 10:30:30|98999|98954|98981|98936|98999|98954|98976|98931|6
1736159450000|2025-01-06 10:30:50|98978|98933|98978|98933|98978|98933|98978|98933|1
1736159460000|2025-01-06 10:31:00|98976|98931|98974|98929|98976|98931|98974|98929|2
1736159490000|2025-01-06 10:31:30|98959|98914|98959|98914|98959|98914|98959|98914|1
1736159500000|2025-01-06 10:31:40|98951|98906|98951|98906|98951|98906|98951|98906|1
1736159540000|2025-01-06 10:32:20|98947|98902|98947|98902|98947|98902|98947|98902|1
1736159550000|2025-01-06 10:32:30|98946|98901|98946|98901|98946|98901|98946|98901|1
1736159570000|2025-01-06 10:32:50|98941|98896|98941|98896|98941|98896|98941|98896|1
1736159600000|2025-01-06 10:33:20|98923|98878|98923|98878|98923|98878|98923|98878|1
1736159660000|2025-01-06 10:34:20|98944|98899|98944|98899|98944|98899|98944|98899|1
1736159690000|2025-01-06 10:34:50|98953|98908|98953|98908|98953|98908|98953|98908|1
1736159700000|2025-01-06 10:35:00|98952|98907|98939|98894|98952|98907|98939|98894|3
1736159730000|2025-01-06 10:35:30|98934|98889|98926|98881|98934|98889|98926|98881|3
1736159740000|2025-01-06 10:35:40|98927|98882|98926|98881|98927|98882|98926|98881|2
1736159750000|2025-01-06 10:35:50|98889|98844|98889|98844|98889|98844|98887|98842|3
1736159770000|2025-01-06 10:36:10|98880|98835|98879|98834|98880|98835|98879|98834|2
1736159780000|2025-01-06 10:36:20|98873|98828|98870|98825|98873|98828|98870|98825|4
1736159830000|2025-01-06 10:37:10|98868|98823|98868|98823|98868|98823|98868|98823|1
1736159860000|2025-01-06 10:37:40|98856|98811|98855|98810|98856|98811|98855|98810|2
1736159870000|2025-01-06 10:37:50|98861|98816|98878|98833|98878|98833|98861|98816|4
1736159880000|2025-01-06 10:38:00|98884|98839|98901|98856|98901|98856|98884|98839|2
1736159910000|2025-01-06 10:38:30|98910|98865|98910|98865|98910|98865|98910|98865|1
1736159920000|2025-01-06 10:38:40|98911|98866|98913|98868|98913|98868|98911|98866|2
1736159940000|2025-01-06 10:39:00|98914|98869|98914|98869|98914|98869|98914|98869|1
1736159950000|2025-01-06 10:39:10|98912|98867|98912|98867|98912|98867|98912|98867|1
1736159960000|2025-01-06 10:39:20|98902|98857|98886|98841|98902|98857|98886|98841|4
1736160000000|2025-01-06 10:40:00|98884|98839|98872|98827|98884|98839|98872|98827|2
1736160020000|2025-01-06 10:40:20|98873|98828|98873|98828|98873|98828|98873|98828|1
1736160060000|2025-01-06 10:41:00|98865|98820|98860|98815|98865|98820|98860|98815|2
1736160090000|2025-01-06 10:41:30|98858|98813|98858|98813|98858|98813|98858|98813|1
1736160100000|2025-01-06 10:41:40|98873|98828|98873|98828|98873|98828|98873|98828|1
1736160120000|2025-01-06 10:42:00|98874|98829|98874|98829|98874|98829|98874|98829|1
1736160190000|2025-01-06 10:43:10|98876|98831|98827|98782|98876|98831|98827|98782|5
1736160200000|2025-01-06 10:43:20|98811|98766|98799|98754|98811|98766|98799|98754|4
1736160210000|2025-01-06 10:43:30|98795|98750|98795|98750|98795|98750|98794|98749|3
1736160230000|2025-01-06 10:43:50|98797|98752|98795|98750|98797|98752|98795|98750|2
1736160270000|2025-01-06 10:44:30|98794|98749|98792|98747|98794|98749|98792|98747|2
1736160330000|2025-01-06 10:45:30|98791|98746|98791|98746|98791|98746|98791|98746|1
1736160360000|2025-01-06 10:46:00|98781|98736|98760|98715|98781|98736|98756|98711|5
1736160370000|2025-01-06 10:46:10|98765|98720|98793|98748|98793|98748|98765|98720|4
1736160390000|2025-01-06 10:46:30|98798|98753|98827|98782|98827|98782|98798|98753|3
1736160410000|2025-01-06 10:46:50|98836|98791|98821|98776|98836|98791|98821|98776|3
1736160420000|2025-01-06 10:47:00|98826|98781|98826|98781|98826|98781|98826|98781|1
1736160430000|2025-01-06 10:47:10|98827|98782|98827|98782|98827|98782|98827|98782|1
1736160440000|2025-01-06 10:47:20|98826|98781|98836|98791|98836|98791|98826|98781|3
1736160450000|2025-01-06 10:47:30|98840|98795|98842|98797|98842|98797|98840|98795|3
1736160470000|2025-01-06 10:47:50|98857|98812|98857|98812|98857|98812|98857|98812|1
1736160490000|2025-01-06 10:48:10|98849|98804|98840|98795|98849|98804|98840|98795|3
1736160500000|2025-01-06 10:48:20|98842|98797|98845|98800|98845|98800|98842|98797|2
1736160510000|2025-01-06 10:48:30|98851|98806|98857|98812|98857|98812|98851|98806|3
1736160550000|2025-01-06 10:49:10|98852|98807|98851|98806|98852|98807|98851|98806|2
1736160570000|2025-01-06 10:49:30|98852|98807|98852|98807|98852|98807|98852|98807|1
1736160580000|2025-01-06 10:49:40|98858|98813|98858|98813|98858|98813|98858|98813|1
1736160590000|2025-01-06 10:49:50|98860|98815|98861|98816|98861|98816|98860|98815|2
1736160620000|2025-01-06 10:50:20|98873|98828|98874|98829|98874|98829|98873|98828|2
1736160630000|2025-01-06 10:50:30|98872|98827|98866|98821|98872|98827|98863|98818|4
1736160650000|2025-01-06 10:50:50|98860|98815|98838|98793|98860|98815|98838|98793|6
1736160660000|2025-01-06 10:51:00|98832|98787|98822|98777|98832|98787|98822|98777|3
1736160700000|2025-01-06 10:51:40|98837|98792|98837|98792|98837|98792|98837|98792|1
1736160710000|2025-01-06 10:51:50|98829|98784|98828|98783|98829|98784|98828|98783|2
1736160730000|2025-01-06 10:52:10|98825|98780|98825|98780|98825|98780|98825|98780|1
1736160760000|2025-01-06 10:52:40|98822|98777|98822|98777|98822|98777|98822|98777|1
1736160780000|2025-01-06 10:53:00|98823|98778|98823|98778|98823|98778|98823|98778|1
1736160810000|2025-01-06 10:53:30|98816|98771|98810|98765|98816|98771|98810|98765|3
1736160840000|2025-01-06 10:54:00|98817|98772|98823|98778|98823|98778|98817|98772|2
1736160850000|2025-01-06 10:54:10|98828|98783|98830|98785|98830|98785|98828|98783|3
1736160860000|2025-01-06 10:54:20|98833|98788|98833|98788|98833|98788|98833|98788|1
1736160870000|2025-01-06 10:54:30|98842|98797|98844|98799|98844|98799|98842|98797|2
1736160910000|2025-01-06 10:55:10|98831|98786|98819|98774|98831|98786|98819|98774|3
1736160930000|2025-01-06 10:55:30|98816|98771|98816|98771|98816|98771|98816|98771|1
1736160940000|2025-01-06 10:55:40|98815|98770|98815|98770|98815|98770|98815|98770|1
1736160990000|2025-01-06 10:56:30|98814|98769|98814|98769|98814|98769|98814|98769|1
1736161020000|2025-01-06 10:57:00|98800|98755|98799|98754|98800|98755|98799|98754|2
1736161030000|2025-01-06 10:57:10|98788|98743|98788|98743|98788|98743|98788|98743|1
1736161060000|2025-01-06 10:57:40|98781|98736|98763|98718|98781|98736|98763|98718|5
1736161090000|2025-01-06 10:58:10|98761|98716|98756|98711|98761|98716|98756|98711|3
1736161100000|2025-01-06 10:58:20|98739|98694|98734|98689|98739|98694|98726|98681|5
1736161110000|2025-01-06 10:58:30|98747|98702|98747|98702|98747|98702|98747|98702|1
1736161120000|2025-01-06 10:58:40|98762|98717|98751|98706|98762|98717|98745|98700|3
1736161130000|2025-01-06 10:58:50|98752|98707|98762|98717|98762|98717|98752|98707|3
1736161140000|2025-01-06 10:59:00|98773|98728|98773|98728|98773|98728|98773|98728|1
1736161170000|2025-01-06 10:59:30|98790|98745|98790|98745|98790|98745|98790|98745|1
1736161200000|2025-01-06 11:00:00|98792|98747|98792|98747|98792|98747|98792|98747|1
1736161210000|2025-01-06 11:00:10|98795|98750|98826|98781|98826|98781|98795|98750|5
1736161220000|2025-01-06 11:00:20|98829|98784|98829|98784|98829|98784|98829|98784|1
1736161230000|2025-01-06 11:00:30|98831|98786|98831|98786|98831|98786|98831|98786|1
1736161240000|2025-01-06 11:00:40|98832|98787|98833|98788|98833|98788|98832|98787|2
1736161250000|2025-01-06 11:00:50|98837|98792|98841|98796|98841|98796|98837|98792|2
1736161260000|2025-01-06 11:01:00|98840|98795|98806|98761|98840|98795|98806|98761|7
1736161270000|2025-01-06 11:01:10|98798|98753|98786|98741|98798|98753|98786|98741|5
1736161280000|2025-01-06 11:01:20|98778|98733|98773|98728|98778|98733|98773|98728|2
1736161310000|2025-01-06 11:01:50|98771|98726|98770|98725|98771|98726|98770|98725|2
1736161320000|2025-01-06 11:02:00|98768|98723|98731|98686|98768|98723|98731|98686|7
1736161330000|2025-01-06 11:02:10|98739|98694|98739|98694|98739|98694|98739|98694|1
1736161340000|2025-01-06 11:02:20|98737|98692|98737|98692|98737|98692|98737|98692|1
1736161350000|2025-01-06 11:02:30|98735|98690|98735|98690|98735|98690|98735|98690|1
1736161360000|2025-01-06 11:02:40|98734|98689|98791|98746|98791|98746|98734|98689|5
1736161370000|2025-01-06 11:02:50|98792|98747|98799|98754|98800|98755|98792|98747|4
1736161380000|2025-01-06 11:03:00|98797|98752|98772|98727|98797|98752|98772|98727|6
1736161390000|2025-01-06 11:03:10|98767|98722|98757|98712|98767|98722|98757|98712|2
1736161400000|2025-01-06 11:03:20|98762|98717|98763|98718|98769|98724|98762|98717|4
1736161410000|2025-01-06 11:03:30|98766|98721|98767|98722|98767|98722|98766|98721|2
1736161460000|2025-01-06 11:04:20|98777|98732|98786|98741|98786|98741|98777|98732|4
1736161470000|2025-01-06 11:04:30|98789|98744|98792|98747|98792|98747|98789|98744|3
1736161480000|2025-01-06 11:04:40|98799|98754|98804|98759|98804|98759|98799|98754|4
1736161490000|2025-01-06 11:04:50|98806|98761|98816|98771|98816|98771|98806|98761|2
1736161500000|2025-01-06 11:05:00|98817|98772|98817|98772|98817|98772|98817|98772|1
1736161510000|2025-01-06 11:05:10|98822|98777|98822|98777|98822|98777|98822|98777|1
1736161520000|2025-01-06 11:05:20|98823|98778|98824|98779|98824|98779|98823|98778|2
1736161530000|2025-01-06 11:05:30|98834|98789|98834|98789|98834|98789|98834|98789|1
1736161540000|2025-01-06 11:05:40|98835|98790|98853|98808|98853|98808|98835|98790|4
1736161570000|2025-01-06 11:06:10|98856|98811|98872|98827|98872|98827|98856|98811|5
1736161580000|2025-01-06 11:06:20|98900|98855|98900|98855|98900|98855|98900|98855|1
1736161590000|2025-01-06 11:06:30|98901|98856|98901|98856|98901|98856|98901|98856|1
1736161600000|2025-01-06 11:06:40|98915|98870|98915|98870|98915|98870|98915|98870|1
1736161610000|2025-01-06 11:06:50|98944|98899|98937|98892|98944|98899|98937|98892|2
1736161620000|2025-01-06 11:07:00|98941|98896|98953|98908|98953|98908|98941|98896|4
1736161630000|2025-01-06 11:07:10|98955|98910|98973|98928|98973|98928|98955|98910|4
1736161640000|2025-01-06 11:07:20|98971|98926|98973|98928|98984|98939|98971|98926|7
1736161650000|2025-01-06 11:07:30|98975|98930|98985|98940|98985|98940|98975|98930|3
1736161660000|2025-01-06 11:07:40|98984|98939|98978|98933|98984|98939|98978|98933|3
1736161670000|2025-01-06 11:07:50|98973|98928|98973|98928|98973|98928|98973|98928|1
1736161710000|2025-01-06 11:08:30|98971|98926|98954|98909|98971|98926|98954|98909|3
1736161720000|2025-01-06 11:08:40|98941|98896|98941|98896|98941|98896|98941|98896|1
1736161730000|2025-01-06 11:08:50|98945|98900|98960|98915|98960|98915|98945|98900|3
1736161740000|2025-01-06 11:09:00|98970|98925|98956|98911|98970|98925|98956|98911|4
1736161760000|2025-01-06 11:09:20|98961|98916|98969|98924|98969|98924|98961|98916|2
1736161790000|2025-01-06 11:09:50|98970|98925|98970|98925|98970|98925|98970|98925|1
1736161800000|2025-01-06 11:10:00|98978|98933|98991|98946|98991|98946|98978|98933|3
1736161840000|2025-01-06 11:10:40|98989|98944|98989|98944|98989|98944|98989|98944|1
1736161850000|2025-01-06 11:10:50|98988|98943|98988|98943|98988|98943|98988|98943|1
1736161860000|2025-01-06 11:11:00|98987|98942|98987|98942|98987|98942|98987|98942|1
1736161870000|2025-01-06 11:11:10|98978|98933|98971|98926|98978|98933|98967|98922|4
1736161890000|2025-01-06 11:11:30|98968|98923|98968|98923|98968|98923|98968|98923|1
1736161950000|2025-01-06 11:12:30|98975|98930|98985|98940|98985|98940|98975|98930|3
1736161980000|2025-01-06 11:13:00|98990|98945|99002|98957|99002|98957|98990|98945|4
1736161990000|2025-01-06 11:13:10|99003|98958|99004|98959|99004|98959|99003|98958|2
1736162000000|2025-01-06 11:13:20|99006|98961|99006|98961|99006|98961|99006|98961|1
1736162020000|2025-01-06 11:13:40|99005|98960|99005|98960|99005|98960|99005|98960|1
1736162040000|2025-01-06 11:14:00|99018|98973|99022|98977|99022|98977|99018|98973|3
1736162060000|2025-01-06 11:14:20|99020|98975|99020|98975|99020|98975|99020|98975|1
1736162070000|2025-01-06 11:14:30|99026|98981|99030|98985|99030|98985|99026|98981|2
1736162080000|2025-01-06 11:14:40|99032|98987|99036|98991|99059|99014|99032|98987|8
1736162100000|2025-01-06 11:15:00|99037|98992|99036|98991|99038|98993|99036|98991|3
1736162110000|2025-01-06 11:15:10|99038|98993|99047|99002|99047|99002|99038|98993|3
1736162120000|2025-01-06 11:15:20|99051|99006|99067|99022|99067|99022|99051|99006|5
1736162130000|2025-01-06 11:15:30|99077|99032|99077|99032|99077|99032|99077|99032|1
1736162140000|2025-01-06 11:15:40|99073|99028|99067|99022|99073|99028|99067|99022|2
1736162150000|2025-01-06 11:15:50|99070|99025|99070|99025|99070|99025|99070|99025|1
1736162220000|2025-01-06 11:17:00|99065|99020|99052|99007|99065|99020|99052|99007|3
1736162250000|2025-01-06 11:17:30|99050|99005|99043|98998|99050|99005|99043|98998|3
1736162260000|2025-01-06 11:17:40|99045|99000|99043|98998|99045|99000|99043|98998|2
1736162290000|2025-01-06 11:18:10|99052|99007|99058|99013|99058|99013|99052|99007|2
1736162300000|2025-01-06 11:18:20|99053|99008|99053|99008|99053|99008|99053|99008|1
1736162330000|2025-01-06 11:18:50|99058|99013|99058|99013|99058|99013|99058|99013|1
1736162350000|2025-01-06 11:19:10|99066|99021|99066|99021|99066|99021|99066|99021|1
1736162360000|2025-01-06 11:19:20|99069|99024|99051|99006|99069|99024|99051|99006|5
1736162380000|2025-01-06 11:19:40|99052|99007|99052|99007|99052|99007|99052|99007|1
1736162400000|2025-01-06 11:20:00|99057|99012|99057|99012|99057|99012|99055|99010|3
1736162410000|2025-01-06 11:20:10|99056|99011|99048|99003|99056|99011|99048|99003|3
1736162430000|2025-01-06 11:20:30|99032|98987|98998|98953|99032|98987|98998|98953|5
1736162440000|2025-01-06 11:20:40|98992|98947|98999|98954|98999|98954|98992|98947|2
1736162510000|2025-01-06 11:21:50|99005|98960|99003|98958|99012|98967|99003|98958|4
1736162530000|2025-01-06 11:22:10|99004|98959|99004|98959|99004|98959|99004|98959|1
1736162540000|2025-01-06 11:22:20|99009|98964|99090|99045|99105|99060|99009|98964|11
1736162550000|2025-01-06 11:22:30|99093|99048|99104|99059|99104|99059|99091|99046|7
1736162570000|2025-01-06 11:22:50|99106|99061|99106|99061|99106|99061|99106|99061|1
1736162580000|2025-01-06 11:23:00|99108|99063|99104|99059|99108|99063|99103|99058|5
1736162590000|2025-01-06 11:23:10|99106|99061|99106|99061|99106|99061|99106|99061|1
1736162620000|2025-01-06 11:23:40|99108|99063|99104|99059|99108|99063|99104|99059|2
1736162630000|2025-01-06 11:23:50|99136|99091|99116|99071|99136|99091|99116|99071|5
1736162640000|2025-01-06 11:24:00|99121|99076|99121|99076|99121|99076|99121|99076|1
1736162650000|2025-01-06 11:24:10|99122|99077|99129|99084|99129|99084|99122|99077|3
1736162670000|2025-01-06 11:24:30|99132|99087|99132|99087|99132|99087|99132|99087|1
1736162680000|2025-01-06 11:24:40|99148|99103|99151|99106|99151|99106|99148|99103|2
1736162690000|2025-01-06 11:24:50|99202|99157|99210|99165|99210|99165|99202|99157|3
1736162700000|2025-01-06 11:25:00|99211|99166|99214|99169|99214|99169|99211|99166|4
1736162710000|2025-01-06 11:25:10|99215|99170|99202|99157|99215|99170|99202|99157|4
1736162720000|2025-01-06 11:25:20|99201|99156|99160|99115|99201|99156|99157|99112|7
1736162730000|2025-01-06 11:25:30|99163|99118|99176|99131|99176|99131|99163|99118|5
1736162740000|2025-01-06 11:25:40|99177|99132|99177|99132|99177|99132|99177|99132|1
1736162750000|2025-01-06 11:25:50|99179|99134|99179|99134|99179|99134|99179|99134|1
1736162760000|2025-01-06 11:26:00|99192|99147|99192|99147|99192|99147|99192|99147|1
1736162770000|2025-01-06 11:26:10|99201|99156|99209|99164|99209|99164|99201|99156|2
1736162780000|2025-01-06 11:26:20|99213|99168|99226|99181|99226|99181|99213|99168|7
1736162790000|2025-01-06 11:26:30|99234|99189|99234|99189|99234|99189|99234|99189|1
1736162800000|2025-01-06 11:26:40|99238|99193|99243|99198|99243|99198|99238|99193|2
1736162810000|2025-01-06 11:26:50|99247|99202|99252|99207|99252|99207|99247|99202|3
1736162830000|2025-01-06 11:27:10|99254|99209|99299|99254|99299|99254|99254|99209|6
1736162840000|2025-01-06 11:27:20|99303|99258|99324|99279|99326|99281|99303|99258|7
1736162850000|2025-01-06 11:27:30|99318|99273|99291|99246|99318|99273|99291|99246|4
1736162860000|2025-01-06 11:27:40|99290|99245|99290|99245|99290|99245|99290|99245|1
1736162870000|2025-01-06 11:27:50|99288|99243|99283|99238|99288|99243|99283|99238|3
1736162880000|2025-01-06 11:28:00|99284|99239|99293|99248|99293|99248|99284|99239|4
1736162900000|2025-01-06 11:28:20|99289|99244|99281|99236|99289|99244|99281|99236|2
1736162910000|2025-01-06 11:28:30|99273|99228|99269|99224|99273|99228|99269|99224|2
1736162930000|2025-01-06 11:28:50|99262|99217|99269|99224|99269|99224|99262|99217|2
1736162940000|2025-01-06 11:29:00|99268|99223|99264|99219|99268|99223|99262|99217|4
1736162950000|2025-01-06 11:29:10|99263|99218|99263|99218|99263|99218|99263|99218|1
1736162960000|2025-01-06 11:29:20|99262|99217|99264|99219|99264|99219|99262|99217|3
1736163030000|2025-01-06 11:30:30|99259|99214|99256|99211|99259|99214|99256|99211|2
1736163040000|2025-01-06 11:30:40|99257|99212|99261|99216|99261|99216|99257|99212|3
1736163050000|2025-01-06 11:30:50|99266|99221|99266|99221|99266|99221|99266|99221|1
1736163060000|2025-01-06 11:31:00|99267|99222|99312|99267|99312|99267|99267|99222|3
1736163080000|2025-01-06 11:31:20|99314|99269|99314|99269|99314|99269|99314|99269|1
1736163110000|2025-01-06 11:31:50|99311|99266|99299|99254|99311|99266|99299|99254|3
1736163120000|2025-01-06 11:32:00|99301|99256|99300|99255|99301|99256|99300|99255|2
1736163130000|2025-01-06 11:32:10|99298|99253|99288|99243|99298|99253|99288|99243|3
1736163140000|2025-01-06 11:32:20|99287|99242|99276|99231|99287|99242|99276|99231|2
1736163150000|2025-01-06 11:32:30|99266|99221|99266|99221|99273|99228|99264|99219|6
1736163160000|2025-01-06 11:32:40|99264|99219|99261|99216|99264|99219|99261|99216|2
1736163170000|2025-01-06 11:32:50|99266|99221|99272|99227|99272|99227|99266|99221|3
1736163210000|2025-01-06 11:33:30|99270|99225|99274|99229|99274|99229|99270|99225|2
1736163220000|2025-01-06 11:33:40|99282|99237|99282|99237|99282|99237|99282|99237|1
1736163230000|2025-01-06 11:33:50|99283|99238|99284|99239|99284|99239|99283|99238|2
1736163240000|2025-01-06 11:34:00|99289|99244|99289|99244|99289|99244|99289|99244|1
1736163250000|2025-01-06 11:34:10|99279|99234|99279|99234|99279|99234|99279|99234|1
1736163260000|2025-01-06 11:34:20|99270|99225|99270|99225|99270|99225|99270|99225|1
1736163290000|2025-01-06 11:34:50|99262|99217|99262|99217|99262|99217|99262|99217|1
1736163300000|2025-01-06 11:35:00|99263|99218|99266|99221|99266|99221|99263|99218|2
1736163310000|2025-01-06 11:35:10|99261|99216|99261|99216|99261|99216|99261|99216|1
1736163330000|2025-01-06 11:35:30|99270|99225|99270|99225|99270|99225|99270|99225|1
1736163340000|2025-01-06 11:35:40|99271|99226|99269|99224|99271|99226|99269|99224|2
1736163360000|2025-01-06 11:36:00|99303|99258|99303|99258|99303|99258|99303|99258|1
1736163370000|2025-01-06 11:36:10|99308|99263|99308|99263|99308|99263|99308|99263|1
1736163390000|2025-01-06 11:36:30|99309|99264|99309|99264|99309|99264|99309|99264|1
1736163400000|2025-01-06 11:36:40|99313|99268|99366|99321|99366|99321|99313|99268|5
1736163410000|2025-01-06 11:36:50|99376|99331|99374|99329|99379|99334|99369|99324|7
1736163420000|2025-01-06 11:37:00|99377|99332|99377|99332|99377|99332|99377|99332|1
1736163430000|2025-01-06 11:37:10|99385|99340|99422|99377|99422|99377|99385|99340|8
1736163440000|2025-01-06 11:37:20|99411|99366|99410|99365|99411|99366|99410|99365|2
1736163450000|2025-01-06 11:37:30|99403|99358|99384|99339|99403|99358|99384|99339|4
1736163460000|2025-01-06 11:37:40|99380|99335|99362|99317|99380|99335|99360|99315|5
1736163470000|2025-01-06 11:37:50|99360|99315|99368|99323|99368|99323|99360|99315|4
1736163480000|2025-01-06 11:38:00|99371|99326|99371|99326|99371|99326|99371|99326|1
1736163490000|2025-01-06 11:38:10|99369|99324|99361|99316|99369|99324|99361|99316|3
1736163500000|2025-01-06 11:38:20|99350|99305|99317|99272|99350|99305|99317|99272|6
1736163510000|2025-01-06 11:38:30|99314|99269|99306|99261|99322|99277|99306|99261|5
1736163520000|2025-01-06 11:38:40|99302|99257|99302|99257|99302|99257|99302|99257|1
1736163530000|2025-01-06 11:38:50|99299|99254|99264|99219|99299|99254|99264|99219|5
1736163540000|2025-01-06 11:39:00|99267|99222|99230|99185|99271|99226|99230|99185|15
1736163550000|2025-01-06 11:39:10|99234|99189|99256|99211|99263|99218|99234|99189|9
1736163560000|2025-01-06 11:39:20|99255|99210|99229|99184|99255|99210|99229|99184|4
1736163570000|2025-01-06 11:39:30|99233|99188|99233|99188|99233|99188|99233|99188|1
1736163580000|2025-01-06 11:39:40|99231|99186|99229|99184|99231|99186|99229|99184|3
1736163590000|2025-01-06 11:39:50|99223|99178|99218|99173|99223|99178|99218|99173|3
1736163600000|2025-01-06 11:40:00|99215|99170|99193|99148|99215|99170|99193|99148|2
1736163610000|2025-01-06 11:40:10|99192|99147|99232|99187|99232|99187|99191|99146|6
1736163620000|2025-01-06 11:40:20|99244|99199|99259|99214|99259|99214|99244|99199|2
1736163630000|2025-01-06 11:40:30|99256|99211|99256|99211|99256|99211|99256|99211|1
1736163640000|2025-01-06 11:40:40|99262|99217|99262|99217|99262|99217|99262|99217|1
1736163650000|2025-01-06 11:40:50|99254|99209|99241|99196|99254|99209|99241|99196|4
1736163660000|2025-01-06 11:41:00|99239|99194|99239|99194|99239|99194|99239|99194|1
1736163680000|2025-01-06 11:41:20|99249|99204|99252|99207|99252|99207|99249|99204|2
1736163690000|2025-01-06 11:41:30|99247|99202|99222|99177|99247|99202|99222|99177|4
1736163700000|2025-01-06 11:41:40|99215|99170|99215|99170|99215|99170|99215|99170|1
1736163710000|2025-01-06 11:41:50|99225|99180|99224|99179|99225|99180|99224|99179|2
1736163720000|2025-01-06 11:42:00|99222|99177|99239|99194|99239|99194|99222|99177|5
1736163730000|2025-01-06 11:42:10|99245|99200|99245|99200|99245|99200|99245|99200|1
1736163740000|2025-01-06 11:42:20|99242|99197|99242|99197|99242|99197|99242|99197|1
1736163790000|2025-01-06 11:43:10|99249|99204|99255|99210|99255|99210|99249|99204|2
1736163800000|2025-01-06 11:43:20|99260|99215|99260|99215|99260|99215|99260|99215|1
1736163840000|2025-01-06 11:44:00|99252|99207|99252|99207|99252|99207|99252|99207|1
1736163870000|2025-01-06 11:44:30|99260|99215|99263|99218|99263|99218|99260|99215|2
1736163900000|2025-01-06 11:45:00|99262|99217|99256|99211|99262|99217|99256|99211|3
1736163910000|2025-01-06 11:45:10|99255|99210|99255|99210|99255|99210|99255|99210|1
1736163940000|2025-01-06 11:45:40|99254|99209|99255|99210|99255|99210|99254|99209|2
1736163960000|2025-01-06 11:46:00|99254|99209|99260|99215|99260|99215|99254|99209|2
1736163970000|2025-01-06 11:46:10|99258|99213|99243|99198|99258|99213|99243|99198|3
1736163980000|2025-01-06 11:46:20|99240|99195|99225|99180|99240|99195|99225|99180|4
1736163990000|2025-01-06 11:46:30|99223|99178|99211|99166|99223|99178|99211|99166|2
1736164050000|2025-01-06 11:47:30|99234|99189|99237|99192|99237|99192|99234|99189|2
1736164060000|2025-01-06 11:47:40|99246|99201|99249|99204|99249|99204|99246|99201|2
1736164080000|2025-01-06 11:48:00|99246|99201|99217|99172|99246|99201|99214|99169|9
1736164100000|2025-01-06 11:48:20|99219|99174|99229|99184|99229|99184|99219|99174|3
1736164140000|2025-01-06 11:49:00|99238|99193|99238|99193|99238|99193|99238|99193|1
1736164160000|2025-01-06 11:49:20|99233|99188|99229|99184|99233|99188|99229|99184|2
1736164180000|2025-01-06 11:49:40|99226|99181|99222|99177|99226|99181|99222|99177|2
1736164230000|2025-01-06 11:50:30|99232|99187|99232|99187|99232|99187|99232|99187|1
1736164250000|2025-01-06 11:50:50|99230|99185|99230|99185|99230|99185|99230|99185|1
1736164260000|2025-01-06 11:51:00|99223|99178|99211|99166|99223|99178|99211|99166|3
1736164270000|2025-01-06 11:51:10|99210|99165|99207|99162|99210|99165|99207|99162|2
1736164280000|2025-01-06 11:51:20|99204|99159|99204|99159|99204|99159|99204|99159|1
1736164300000|2025-01-06 11:51:40|99203|99158|99232|99187|99232|99187|99203|99158|4
1736164310000|2025-01-06 11:51:50|99233|99188|99259|99214|99259|99214|99233|99188|4
1736164320000|2025-01-06 11:52:00|99270|99225|99272|99227|99272|99227|99270|99225|2
1736164330000|2025-01-06 11:52:10|99279|99234|99307|99262|99307|99262|99279|99234|6
1736164340000|2025-01-06 11:52:20|99310|99265|99324|99279|99324|99279|99310|99265|2
1736164350000|2025-01-06 11:52:30|99329|99284|99340|99295|99343|99298|99329|99284|4
1736164360000|2025-01-06 11:52:40|99339|99294|99334|99289|99339|99294|99334|99289|2
1736164380000|2025-01-06 11:53:00|99331|99286|99320|99275|99331|99286|99320|99275|2
1736164400000|2025-01-06 11:53:20|99319|99274|99300|99255|99319|99274|99300|99255|4
1736164420000|2025-01-06 11:53:40|99298|99253|99298|99253|99298|99253|99298|99253|1
1736164450000|2025-01-06 11:54:10|99315|99270|99315|99270|99315|99270|99315|99270|1
1736164460000|2025-01-06 11:54:20|99311|99266|99317|99272|99319|99274|99311|99266|3
1736164470000|2025-01-06 11:54:30|99311|99266|99296|99251|99311|99266|99296|99251|3
1736164480000|2025-01-06 11:54:40|99293|99248|99264|99219|99293|99248|99253|99208|4
1736164490000|2025-01-06 11:54:50|99261|99216|99261|99216|99261|99216|99261|99216|1
1736164500000|2025-01-06 11:55:00|99249|99204|99235|99190|99249|99204|99235|99190|2
1736164510000|2025-01-06 11:55:10|99226|99181|99231|99186|99231|99186|99216|99171|3
1736164530000|2025-01-06 11:55:30|99224|99179|99213|99168|99224|99179|99213|99168|4
1736164540000|2025-01-06 11:55:40|99216|99171|99215|99170|99216|99171|99215|99170|2
1736164550000|2025-01-06 11:55:50|99219|99174|99222|99177|99222|99177|99219|99174|4
1736164560000|2025-01-06 11:56:00|99238|99193|99265|99220|99265|99220|99238|99193|3
1736164570000|2025-01-06 11:56:10|99271|99226|99256|99211|99271|99226|99256|99211|3
1736164580000|2025-01-06 11:56:20|99259|99214|99259|99214|99259|99214|99259|99214|1
1736164590000|2025-01-06 11:56:30|99263|99218|99263|99218|99263|99218|99263|99218|1
1736164630000|2025-01-06 11:57:10|99273|99228|99265|99220|99273|99228|99265|99220|3
1736164640000|2025-01-06 11:57:20|99260|99215|99240|99195|99260|99215|99240|99195|2
1736164650000|2025-01-06 11:57:30|99245|99200|99245|99200|99245|99200|99245|99200|1
1736164690000|2025-01-06 11:58:10|99253|99208|99258|99213|99258|99213|99253|99208|2
1736164710000|2025-01-06 11:58:30|99261|99216|99261|99216|99261|99216|99261|99216|1
1736164720000|2025-01-06 11:58:40|99269|99224|99271|99226|99271|99226|99269|99224|2
1736164750000|2025-01-06 11:59:10|99288|99243|99288|99243|99288|99243|99288|99243|1
1736164760000|2025-01-06 11:59:20|99287|99242|99285|99240|99287|99242|99285|99240|2
1736164800000|2025-01-06 12:00:00|99282|99237|99282|99237|99282|99237|99282|99237|1
1736164810000|2025-01-06 12:00:10|99296|99251|99317|99272|99317|99272|99296|99251|2
1736164840000|2025-01-06 12:00:40|99322|99277|99322|99277|99322|99277|99322|99277|1
1736164870000|2025-01-06 12:01:10|99331|99286|99339|99294|99339|99294|99331|99286|2
1736164880000|2025-01-06 12:01:20|99349|99304|99343|99298|99350|99305|99343|99298|3
1736164890000|2025-01-06 12:01:30|99346|99301|99324|99279|99346|99301|99324|99279|8
1736164900000|2025-01-06 12:01:40|99334|99289|99338|99293|99352|99307|99334|99289|5
1736164910000|2025-01-06 12:01:50|99339|99294|99339|99294|99339|99294|99335|99290|4
1736164920000|2025-01-06 12:02:00|99343|99298|99348|99303|99348|99303|99343|99298|2
1736164930000|2025-01-06 12:02:10|99356|99311|99372|99327|99372|99327|99356|99311|2
1736164940000|2025-01-06 12:02:20|99361|99316|99361|99316|99361|99316|99361|99316|1
1736164950000|2025-01-06 12:02:30|99362|99317|99393|99348|99393|99348|99362|99317|5
1736164960000|2025-01-06 12:02:40|99394|99349|99394|99349|99394|99349|99394|99349|1
1736164970000|2025-01-06 12:02:50|99410|99365|99399|99354|99410|99365|99399|99354|3
1736164980000|2025-01-06 12:03:00|99395|99350|99400|99355|99400|99355|99395|99350|2
1736165000000|2025-01-06 12:03:20|99402|99357|99403|99358|99403|99358|99402|99357|2
1736165040000|2025-01-06 12:04:00|99415|99370|99402|99357|99415|99370|99402|99357|2
1736165050000|2025-01-06 12:04:10|99403|99358|99403|99358|99403|99358|99403|99358|1
1736165080000|2025-01-06 12:04:40|99402|99357|99402|99357|99402|99357|99402|99357|1
1736165090000|2025-01-06 12:04:50|99398|99353|99401|99356|99401|99356|99379|99334|10
1736165100000|2025-01-06 12:05:00|99412|99367|99413|99368|99413|99368|99412|99367|2
1736165110000|2025-01-06 12:05:10|99407|99362|99413|99368|99413|99368|99407|99362|2
1736165130000|2025-01-06 12:05:30|99409|99364|99405|99360|99409|99364|99405|99360|2
1736165140000|2025-01-06 12:05:40|99390|99345|99381|99336|99390|99345|99378|99333|4
1736165160000|2025-01-06 12:06:00|99382|99337|99398|99353|99398|99353|99382|99337|3
1736165180000|2025-01-06 12:06:20|99402|99357|99402|99357|99402|99357|99402|99357|1
1736165190000|2025-01-06 12:06:30|99405|99360|99439|99394|99439|99394|99405|99360|3
1736165200000|2025-01-06 12:06:40|99440|99395|99440|99395|99440|99395|99440|99395|1
1736165210000|2025-01-06 12:06:50|99439|99394|99428|99383|99439|99394|99428|99383|4
1736165220000|2025-01-06 12:07:00|99431|99386|99425|99380|99431|99386|99425|99380|3
1736165230000|2025-01-06 12:07:10|99423|99378|99423|99378|99423|99378|99423|99378|1
1736165240000|2025-01-06 12:07:20|99413|99368|99389|99344|99413|99368|99389|99344|5
1736165250000|2025-01-06 12:07:30|99391|99346|99390|99345|99392|99347|99390|99345|3
1736165270000|2025-01-06 12:07:50|99391|99346|99378|99333|99391|99346|99378|99333|4
1736165310000|2025-01-06 12:08:30|99374|99329|99338|99293|99374|99329|99338|99293|7
1736165330000|2025-01-06 12:08:50|99336|99291|99330|99285|99336|99291|99327|99282|3
1736165340000|2025-01-06 12:09:00|99333|99288|99342|99297|99342|99297|99333|99288|3
1736165350000|2025-01-06 12:09:10|99348|99303|99373|99328|99373|99328|99348|99303|4
1736165360000|2025-01-06 12:09:20|99390|99345|99394|99349|99394|99349|99390|99345|3
1736165380000|2025-01-06 12:09:40|99385|99340|99373|99328|99385|99340|99371|99326|5
1736165390000|2025-01-06 12:09:50|99376|99331|99383|99338|99383|99338|99376|99331|3
1736165400000|2025-01-06 12:10:00|99388|99343|99403|99358|99403|99358|99388|99343|5
1736165420000|2025-01-06 12:10:20|99408|99363|99408|99363|99408|99363|99408|99363|1
1736165440000|2025-01-06 12:10:40|99418|99373|99421|99376|99421|99376|99418|99373|2
1736165450000|2025-01-06 12:10:50|99418|99373|99420|99375|99423|99378|99418|99373|4
1736165460000|2025-01-06 12:11:00|99418|99373|99428|99383|99428|99383|99418|99373|3
1736165500000|2025-01-06 12:11:40|99436|99391|99436|99391|99436|99391|99436|99391|1
1736165510000|2025-01-06 12:11:50|99450|99405|99453|99408|99453|99408|99450|99405|3
1736165520000|2025-01-06 12:12:00|99456|99411|99504|99459|99504|99459|99456|99411|6
1736165530000|2025-01-06 12:12:10|99506|99461|99507|99462|99507|99462|99506|99461|2
1736165540000|2025-01-06 12:12:20|99502|99457|99463|99418|99502|99457|99463|99418|6
1736165550000|2025-01-06 12:12:30|99468|99423|99468|99423|99468|99423|99468|99423|1
1736165560000|2025-01-06 12:12:40|99463|99418|99450|99405|99463|99418|99450|99405|3
1736165570000|2025-01-06 12:12:50|99460|99415|99466|99421|99466|99421|99460|99415|2
1736165580000|2025-01-06 12:13:00|99470|99425|99490|99445|99490|99445|99470|99425|5
1736165590000|2025-01-06 12:13:10|99486|99441|99528|99483|99528|99483|99477|99432|5
1736165600000|2025-01-06 12:13:20|99527|99482|99527|99482|99527|99482|99527|99482|1
1736165620000|2025-01-06 12:13:40|99531|99486|99530|99485|99531|99486|99530|99485|2
1736165630000|2025-01-06 12:13:50|99534|99489|99534|99489|99534|99489|99534|99489|1
1736165640000|2025-01-06 12:14:00|99530|99485|99513|99468|99530|99485|99513|99468|5
1736165650000|2025-01-06 12:14:10|99510|99465|99510|99465|99510|99465|99508|99463|4
1736165660000|2025-01-06 12:14:20|99515|99470|99513|99468|99515|99470|99513|99468|2
1736165680000|2025-01-06 12:14:40|99508|99463|99508|99463|99508|99463|99508|99463|1
1736165690000|2025-01-06 12:14:50|99506|99461|99500|99455|99506|99461|99500|99455|2
1736165720000|2025-01-06 12:15:20|99491|99446|99455|99410|99491|99446|99455|99410|13
1736165730000|2025-01-06 12:15:30|99457|99412|99475|99430|99475|99430|99457|99412|6
1736165740000|2025-01-06 12:15:40|99485|99440|99488|99443|99488|99443|99485|99440|3
1736165750000|2025-01-06 12:15:50|99514|99469|99515|99470|99515|99470|99513|99468|5
1736165760000|2025-01-06 12:16:00|99507|99462|99514|99469|99514|99469|99506|99461|7
1736165770000|2025-01-06 12:16:10|99512|99467|99505|99460|99512|99467|99505|99460|2
1736165780000|2025-01-06 12:16:20|99503|99458|99513|99468|99514|99469|99502|99457|6
1736165790000|2025-01-06 12:16:30|99512|99467|99502|99457|99512|99467|99502|99457|2
1736165800000|2025-01-06 12:16:40|99504|99459|99479|99434|99504|99459|99479|99434|6
1736165810000|2025-01-06 12:16:50|99478|99433|99467|99422|99478|99433|99467|99422|3
1736165820000|2025-01-06 12:17:00|99468|99423|99475|99430|99488|99443|99468|99423|4
1736165830000|2025-01-06 12:17:10|99474|99429|99463|99418|99474|99429|99456|99411|5
1736165840000|2025-01-06 12:17:20|99465|99420|99456|99411|99465|99420|99456|99411|3
1736165850000|2025-01-06 12:17:30|99449|99404|99435|99390|99449|99404|99429|99384|6
1736165860000|2025-01-06 12:17:40|99460|99415|99460|99415|99460|99415|99460|99415|1
1736165870000|2025-01-06 12:17:50|99461|99416|99465|99420|99465|99420|99461|99416|2
1736165890000|2025-01-06 12:18:10|99466|99421|99460|99415|99466|99421|99460|99415|2
1736165900000|2025-01-06 12:18:20|99456|99411|99451|99406|99456|99411|99451|99406|2
1736165910000|2025-01-06 12:18:30|99452|99407|99452|99407|99452|99407|99452|99407|1
1736165920000|2025-01-06 12:18:40|99451|99406|99451|99406|99451|99406|99451|99406|1
1736165930000|2025-01-06 12:18:50|99454|99409|99454|99409|99454|99409|99454|99409|1
1736165970000|2025-01-06 12:19:30|99451|99406|99451|99406|99451|99406|99451|99406|1
1736165990000|2025-01-06 12:19:50|99441|99396|99426|99381|99441|99396|99426|99381|2
1736166000000|2025-01-06 12:20:00|99431|99386|99449|99404|99449|99404|99431|99386|3
1736166010000|2025-01-06 12:20:10|99450|99405|99464|99419|99464|99419|99448|99403|3
1736166020000|2025-01-06 12:20:20|99452|99407|99449|99404|99452|99407|99446|99401|3
1736166050000|2025-01-06 12:20:50|99474|99429|99474|99429|99474|99429|99474|99429|1
1736166100000|2025-01-06 12:21:40|99461|99416|99447|99402|99462|99417|99447|99402|5
1736166120000|2025-01-06 12:22:00|99482|99437|99516|99471|99516|99471|99482|99437|6
1736166130000|2025-01-06 12:22:10|99523|99478|99520|99475|99523|99478|99520|99475|2
1736166140000|2025-01-06 12:22:20|99527|99482|99524|99479|99527|99482|99524|99479|3
1736166150000|2025-01-06 12:22:30|99536|99491|99535|99490|99536|99491|99534|99489|5
1736166170000|2025-01-06 12:22:50|99538|99493|99538|99493|99538|99493|99538|99493|1
1736166180000|2025-01-06 12:23:00|99542|99497|99542|99497|99542|99497|99542|99497|1
1736166190000|2025-01-06 12:23:10|99547|99502|99547|99502|99547|99502|99547|99502|1
1736166220000|2025-01-06 12:23:40|99551|99506|99559|99514|99562|99517|99551|99506|3
1736166230000|2025-01-06 12:23:50|99563|99518|99563|99518|99563|99518|99563|99518|1
1736166240000|2025-01-06 12:24:00|99573|99528|99575|99530|99575|99530|99573|99528|2
1736166250000|2025-01-06 12:24:10|99579|99534|99622|99577|99622|99577|99579|99534|2
1736166260000|2025-01-06 12:24:20|99633|99588|99700|99655|99700|99655|99633|99588|4
1736166270000|2025-01-06 12:24:30|99692|99647|99666|99621|99692|99647|99636|99591|9
1736166280000|2025-01-06 12:24:40|99674|99629|99684|99639|99684|99639|99674|99629|4
1736166290000|2025-01-06 12:24:50|99695|99650|99699|99654|99699|99654|99693|99648|3
1736166300000|2025-01-06 12:25:00|99685|99640|99685|99640|99685|99640|99681|99636|4
1736166310000|2025-01-06 12:25:10|99707|99662|99711|99666|99711|99666|99707|99662|3
1736166320000|2025-01-06 12:25:20|99736|99691|99707|99662|99736|99691|99707|99662|5
1736166330000|2025-01-06 12:25:30|99691|99646|99693|99648|99693|99648|99691|99646|2
1736166340000|2025-01-06 12:25:40|99688|99643|99643|99598|99688|99643|99643|99598|8
1736166350000|2025-01-06 12:25:50|99652|99607|99667|99622|99667|99622|99652|99607|6
1736166360000|2025-01-06 12:26:00|99660|99615|99664|99619|99664|99619|99660|99615|2
1736166380000|2025-01-06 12:26:20|99667|99622|99698|99653|99702|99657|99667|99622|4
1736166390000|2025-01-06 12:26:30|99691|99646|99691|99646|99691|99646|99691|99646|1
1736166400000|2025-01-06 12:26:40|99689|99644|99668|99623|99689|99644|99668|99623|5
1736166410000|2025-01-06 12:26:50|99656|99611|99652|99607|99656|99611|99651|99606|4
1736166420000|2025-01-06 12:27:00|99645|99600|99648|99603|99648|99603|99638|99593|4
1736166440000|2025-01-06 12:27:20|99646|99601|99623|99578|99646|99601|99623|99578|4
1736166450000|2025-01-06 12:27:30|99620|99575|99620|99575|99620|99575|99620|99575|1
1736166460000|2025-01-06 12:27:40|99603|99558|99576|99531|99604|99559|99576|99531|5
1736166470000|2025-01-06 12:27:50|99577|99532|99587|99542|99587|99542|99577|99532|2
1736166480000|2025-01-06 12:28:00|99578|99533|99578|99533|99578|99533|99578|99533|1
1736166490000|2025-01-06 12:28:10|99579|99534|99596|99551|99597|99552|99579|99534|5
1736166500000|2025-01-06 12:28:20|99597|99552|99597|99552|99597|99552|99597|99552|1
1736166510000|2025-01-06 12:28:30|99616|99571|99616|99571|99616|99571|99616|99571|1
1736166530000|2025-01-06 12:28:50|99638|99593|99638|99593|99638|99593|99638|99593|1
1736166540000|2025-01-06 12:29:00|99648|99603|99633|99588|99648|99603|99633|99588|5
1736166550000|2025-01-06 12:29:10|99632|99587|99632|99587|99632|99587|99632|99587|1
1736166560000|2025-01-06 12:29:20|99626|99581|99590|99545|99626|99581|99590|99545|7
1736166570000|2025-01-06 12:29:30|99592|99547|99594|99549|99594|99549|99592|99547|2
1736166600000|2025-01-06 12:30:00|99595|99550|99578|99533|99595|99550|99578|99533|4
1736166610000|2025-01-06 12:30:10|99577|99532|99558|99513|99577|99532|99558|99513|5
1736166620000|2025-01-06 12:30:20|99562|99517|99563|99518|99563|99518|99562|99517|2
1736166630000|2025-01-06 12:30:30|99571|99526|99571|99526|99571|99526|99571|99526|1
1736166650000|2025-01-06 12:30:50|99577|99532|99577|99532|99577|99532|99577|99532|1
1736166660000|2025-01-06 12:31:00|99576|99531|99545|99500|99576|99531|99540|99495|8
1736166670000|2025-01-06 12:31:10|99552|99507|99527|99482|99560|99515|99527|99482|9
1736166680000|2025-01-06 12:31:20|99526|99481|99516|99471|99526|99481|99512|99467|3
1736166690000|2025-01-06 12:31:30|99522|99477|99522|99477|99522|99477|99522|99477|1
1736166700000|2025-01-06 12:31:40|99526|99481|99526|99481|99526|99481|99526|99481|1
1736166710000|2025-01-06 12:31:50|99524|99479|99527|99482|99527|99482|99524|99479|2
1736166720000|2025-01-06 12:32:00|99526|99481|99526|99481|99526|99481|99526|99481|1
1736166730000|2025-01-06 12:32:10|99525|99480|99513|99468|99525|99480|99513|99468|2
1736166740000|2025-01-06 12:32:20|99510|99465|99504|99459|99510|99465|99487|99442|9
1736166750000|2025-01-06 12:32:30|99508|99463|99510|99465|99512|99467|99508|99463|3
1736166780000|2025-01-06 12:33:00|99507|99462|99506|99461|99507|99462|99506|99461|2
1736166800000|2025-01-06 12:33:20|99503|99458|99503|99458|99503|99458|99503|99458|1
1736166810000|2025-01-06 12:33:30|99504|99459|99521|99476|99521|99476|99504|99459|4
1736166820000|2025-01-06 12:33:40|99518|99473|99521|99476|99527|99482|99518|99473|4
1736166830000|2025-01-06 12:33:50|99510|99465|99510|99465|99510|99465|99510|99465|1
1736166840000|2025-01-06 12:34:00|99507|99462|99500|99455|99507|99462|99500|99455|3
1736166850000|2025-01-06 12:34:10|99503|99458|99500|99455|99503|99458|99500|99455|2
1736166860000|2025-01-06 12:34:20|99496|99451|99490|99445|99496|99451|99490|99445|2
1736166870000|2025-01-06 12:34:30|99485|99440|99485|99440|99485|99440|99485|99440|1
1736166890000|2025-01-06 12:34:50|99480|99435|99477|99432|99480|99435|99477|99432|3
1736166900000|2025-01-06 12:35:00|99486|99441|99486|99441|99486|99441|99486|99441|1
1736166910000|2025-01-06 12:35:10|99502|99457|99502|99457|99502|99457|99502|99457|1
1736166920000|2025-01-06 12:35:20|99518|99473|99519|99474|99522|99477|99518|99473|6
1736166940000|2025-01-06 12:35:40|99525|99480|99529|99484|99529|99484|99525|99480|2
1736166950000|2025-01-06 12:35:50|99545|99500|99545|99500|99545|99500|99545|99500|1
1736166980000|2025-01-06 12:36:20|99536|99491|99530|99485|99536|99491|99526|99481|5
1736166990000|2025-01-06 12:36:30|99528|99483|99528|99483|99528|99483|99528|99483|1
1736167000000|2025-01-06 12:36:40|99525|99480|99511|99466|99525|99480|99511|99466|3
1736167010000|2025-01-06 12:36:50|99509|99464|99508|99463|99509|99464|99508|99463|2
1736167020000|2025-01-06 12:37:00|99511|99466|99510|99465|99511|99466|99510|99465|2
1736167030000|2025-01-06 12:37:10|99508|99463|99513|99468|99513|99468|99508|99463|4
1736167040000|2025-01-06 12:37:20|99508|99463|99500|99455|99508|99463|99495|99450|3
1736167050000|2025-01-06 12:37:30|99505|99460|99509|99464|99509|99464|99505|99460|2
1736167060000|2025-01-06 12:37:40|99511|99466|99514|99469|99514|99469|99511|99466|3
1736167090000|2025-01-06 12:38:10|99510|99465|99528|99483|99528|99483|99510|99465|4
1736167100000|2025-01-06 12:38:20|99530|99485|99529|99484|99530|99485|99528|99483|3
1736167120000|2025-01-06 12:38:40|99530|99485|99530|99485|99530|99485|99530|99485|1
1736167140000|2025-01-06 12:39:00|99538|99493|99538|99493|99538|99493|99538|99493|1
1736167150000|2025-01-06 12:39:10|99526|99481|99525|99480|99526|99481|99525|99480|2
1736167170000|2025-01-06 12:39:30|99512|99467|99512|99467|99512|99467|99512|99467|1
1736167190000|2025-01-06 12:39:50|99523|99478|99523|99478|99523|99478|99523|99478|1
1736167200000|2025-01-06 12:40:00|99521|99476|99522|99477|99522|99477|99521|99476|2
1736167210000|2025-01-06 12:40:10|99524|99479|99524|99479|99524|99479|99524|99479|1
1736167230000|2025-01-06 12:40:30|99522|99477|99512|99467|99522|99477|99512|99467|2
1736167240000|2025-01-06 12:40:40|99517|99472|99517|99472|99517|99472|99517|99472|1
1736167270000|2025-01-06 12:41:10|99518|99473|99518|99473|99518|99473|99518|99473|1
1736167280000|2025-01-06 12:41:20|99522|99477|99546|99501|99546|99501|99522|99477|6
1736167290000|2025-01-06 12:41:30|99544|99499|99542|99497|99544|99499|99542|99497|2
1736167300000|2025-01-06 12:41:40|99525|99480|99525|99480|99525|99480|99525|99480|1
1736167320000|2025-01-06 12:42:00|99518|99473|99521|99476|99521|99476|99518|99473|2
1736167340000|2025-01-06 12:42:20|99518|99473|99499|99454|99518|99473|99499|99454|3
1736167370000|2025-01-06 12:42:50|99496|99451|99489|99444|99496|99451|99489|99444|2
1736167390000|2025-01-06 12:43:10|99493|99448|99494|99449|99494|99449|99493|99448|2
1736167420000|2025-01-06 12:43:40|99500|99455|99511|99466|99511|99466|99500|99455|2
1736167450000|2025-01-06 12:44:10|99507|99462|99505|99460|99507|99462|99505|99460|2
1736167470000|2025-01-06 12:44:30|99516|99471|99538|99493|99538|99493|99516|99471|3
1736167480000|2025-01-06 12:44:40|99542|99497|99542|99497|99542|99497|99542|99497|1
1736167490000|2025-01-06 12:44:50|99543|99498|99545|99500|99545|99500|99543|99498|3
1736167500000|2025-01-06 12:45:00|99547|99502|99559|99514|99559|99514|99547|99502|3
1736167510000|2025-01-06 12:45:10|99547|99502|99548|99503|99548|99503|99547|99502|2
1736167520000|2025-01-06 12:45:20|99539|99494|99527|99482|99539|99494|99527|99482|3
1736167530000|2025-01-06 12:45:30|99524|99479|99506|99461|99524|99479|99506|99461|3
1736167540000|2025-01-06 12:45:40|99493|99448|99492|99447|99493|99448|99492|99447|2
1736167550000|2025-01-06 12:45:50|99490|99445|99478|99433|99490|99445|99478|99433|2
1736167560000|2025-01-06 12:46:00|99479|99434|99479|99434|99479|99434|99479|99434|1
1736167590000|2025-01-06 12:46:30|99491|99446|99494|99449|99494|99449|99487|99442|5
1736167600000|2025-01-06 12:46:40|99493|99448|99493|99448|99493|99448|99493|99448|1
1736167610000|2025-01-06 12:46:50|99492|99447|99487|99442|99492|99447|99487|99442|3
1736167630000|2025-01-06 12:47:10|99472|99427|99472|99427|99472|99427|99472|99427|1
1736167650000|2025-01-06 12:47:30|99471|99426|99471|99426|99471|99426|99471|99426|1
1736167690000|2025-01-06 12:48:10|99476|99431|99482|99437|99482|99437|99476|99431|3
1736167700000|2025-01-06 12:48:20|99485|99440|99486|99441|99486|99441|99485|99440|2
1736167710000|2025-01-06 12:48:30|99497|99452|99492|99447|99497|99452|99492|99447|2
1736167730000|2025-01-06 12:48:50|99490|99445|99485|99440|99496|99451|99485|99440|6
1736167740000|2025-01-06 12:49:00|99483|99438|99458|99413|99483|99438|99458|99413|4
1736167750000|2025-01-06 12:49:10|99451|99406|99451|99406|99451|99406|99451|99406|1
1736167760000|2025-01-06 12:49:20|99431|99386|99398|99353|99431|99386|99398|99353|5
1736167770000|2025-01-06 12:49:30|99387|99342|99407|99362|99407|99362|99387|99342|4
1736167780000|2025-01-06 12:49:40|99392|99347|99387|99342|99392|99347|99387|99342|4
1736167790000|2025-01-06 12:49:50|99385|99340|99385|99340|99385|99340|99385|99340|1
1736167800000|2025-01-06 12:50:00|99391|99346|99391|99346|99391|99346|99391|99346|1
1736167810000|2025-01-06 12:50:10|99406|99361|99406|99361|99406|99361|99406|99361|1
1736167830000|2025-01-06 12:50:30|99403|99358|99373|99328|99403|99358|99373|99328|7
1736167840000|2025-01-06 12:50:40|99370|99325|99357|99312|99370|99325|99357|99312|4
1736167850000|2025-01-06 12:50:50|99366|99321|99367|99322|99374|99329|99366|99321|6
1736167880000|2025-01-06 12:51:20|99364|99319|99330|99285|99364|99319|99330|99285|6
1736167890000|2025-01-06 12:51:30|99325|99280|99312|99267|99325|99280|99312|99267|5
1736167900000|2025-01-06 12:51:40|99311|99266|99304|99259|99311|99266|99304|99259|2
1736167910000|2025-01-06 12:51:50|99299|99254|99292|99247|99299|99254|99292|99247|4
1736167920000|2025-01-06 12:52:00|99290|99245|99306|99261|99307|99262|99290|99245|3
1736167960000|2025-01-06 12:52:40|99303|99258|99301|99256|99303|99258|99301|99256|2
1736167980000|2025-01-06 12:53:00|99299|99254|99282|99237|99299|99254|99282|99237|3
1736167990000|2025-01-06 12:53:10|99278|99233|99273|99228|99278|99233|99266|99221|5
1736168000000|2025-01-06 12:53:20|99277|99232|99277|99232|99277|99232|99277|99232|1
1736168010000|2025-01-06 12:53:30|99293|99248|99293|99248|99293|99248|99293|99248|1
1736168040000|2025-01-06 12:54:00|99282|99237|99275|99230|99282|99237|99275|99230|2
1736168050000|2025-01-06 12:54:10|99272|99227|99258|99213|99272|99227|99258|99213|3
1736168060000|2025-01-06 12:54:20|99252|99207|99243|99198|99252|99207|99242|99197|3
1736168070000|2025-01-06 12:54:30|99259|99214|99266|99221|99266|99221|99259|99214|3
1736168090000|2025-01-06 12:54:50|99272|99227|99276|99231|99276|99231|99272|99227|2
1736168110000|2025-01-06 12:55:10|99280|99235|99271|99226|99280|99235|99271|99226|3
1736168120000|2025-01-06 12:55:20|99266|99221|99260|99215|99266|99221|99257|99212|3
1736168130000|2025-01-06 12:55:30|99257|99212|99209|99164|99257|99212|99209|99164|5
1736168140000|2025-01-06 12:55:40|99214|99169|99222|99177|99222|99177|99214|99169|2
1736168150000|2025-01-06 12:55:50|99223|99178|99215|99170|99223|99178|99211|99166|4
1736168160000|2025-01-06 12:56:00|99217|99172|99212|99167|99220|99175|99212|99167|4
1736168170000|2025-01-06 12:56:10|99201|99156|99176|99131|99201|99156|99176|99131|5
1736168180000|2025-01-06 12:56:20|99173|99128|99182|99137|99182|99137|99165|99120|4
1736168190000|2025-01-06 12:56:30|99183|99138|99197|99152|99197|99152|99183|99138|4
1736168200000|2025-01-06 12:56:40|99202|99157|99202|99157|99202|99157|99202|99157|1
1736168230000|2025-01-06 12:57:10|99201|99156|99180|99135|99201|99156|99180|99135|2
1736168240000|2025-01-06 12:57:20|99186|99141|99183|99138|99186|99141|99183|99138|2
1736168250000|2025-01-06 12:57:30|99181|99136|99181|99136|99181|99136|99181|99136|1
1736168260000|2025-01-06 12:57:40|99179|99134|99186|99141|99186|99141|99179|99134|2
1736168270000|2025-01-06 12:57:50|99187|99142|99198|99153|99198|99153|99187|99142|4
1736168280000|2025-01-06 12:58:00|99199|99154|99199|99154|99199|99154|99199|99154|1
1736168290000|2025-01-06 12:58:10|99222|99177|99222|99177|99222|99177|99222|99177|1
1736168300000|2025-01-06 12:58:20|99214|99169|99200|99155|99214|99169|99200|99155|3
1736168310000|2025-01-06 12:58:30|99177|99132|99167|99122|99177|99132|99167|99122|3
1736168330000|2025-01-06 12:58:50|99175|99130|99175|99130|99175|99130|99175|99130|1
1736168340000|2025-01-06 12:59:00|99174|99129|99183|99138|99195|99150|99174|99129|5
1736168360000|2025-01-06 12:59:20|99181|99136|99181|99136|99181|99136|99181|99136|1
1736168370000|2025-01-06 12:59:30|99179|99134|99167|99122|99179|99134|99167|99122|3
1736168380000|2025-01-06 12:59:40|99168|99123|99175|99130|99175|99130|99168|99123|2
1736168390000|2025-01-06 12:59:50|99177|99132|99177|99132|99177|99132|99177|99132|1
1736168400000|2025-01-06 13:00:00|99191|99146|99191|99146|99191|99146|99191|99146|1
1736168410000|2025-01-06 13:00:10|99197|99152|99222|99177|99222|99177|99197|99152|5
1736168420000|2025-01-06 13:00:20|99227|99182|99218|99173|99227|99182|99218|99173|3
1736168450000|2025-01-06 13:00:50|99215|99170|99230|99185|99230|99185|99215|99170|3
1736168460000|2025-01-06 13:01:00|99231|99186|99231|99186|99231|99186|99231|99186|1
1736168470000|2025-01-06 13:01:10|99237|99192|99235|99190|99253|99208|99235|99190|4
1736168480000|2025-01-06 13:01:20|99213|99168|99181|99136|99213|99168|99181|99136|8
1736168490000|2025-01-06 13:01:30|99161|99116|99122|99077|99161|99116|99115|99070|7
1736168500000|2025-01-06 13:01:40|99121|99076|99147|99102|99147|99102|99121|99076|2
1736168510000|2025-01-06 13:01:50|99148|99103|99150|99105|99150|99105|99148|99103|2
1736168520000|2025-01-06 13:02:00|99154|99109|99206|99161|99206|99161|99154|99109|5
1736168530000|2025-01-06 13:02:10|99207|99162|99214|99169|99214|99169|99207|99162|3
1736168550000|2025-01-06 13:02:30|99213|99168|99213|99168|99213|99168|99213|99168|1
1736168560000|2025-01-06 13:02:40|99199|99154|99179|99134|99199|99154|99173|99128|9
1736168570000|2025-01-06 13:02:50|99184|99139|99201|99156|99201|99156|99184|99139|3
1736168580000|2025-01-06 13:03:00|99209|99164|99167|99122|99209|99164|99167|99122|6
1736168590000|2025-01-06 13:03:10|99170|99125|99170|99125|99170|99125|99170|99125|1
1736168600000|2025-01-06 13:03:20|99169|99124|99170|99125|99170|99125|99169|99124|2
1736168610000|2025-01-06 13:03:30|99169|99124|99169|99124|99169|99124|99169|99124|1
1736168620000|2025-01-06 13:03:40|99167|99122|99160|99115|99188|99143|99160|99115|9
1736168630000|2025-01-06 13:03:50|99153|99108|99151|99106|99153|99108|99151|99106|2
1736168640000|2025-01-06 13:04:00|99143|99098|99146|99101|99148|99103|99143|99098|3
1736168650000|2025-01-06 13:04:10|99145|99100|99136|99091|99145|99100|99134|99089|4
1736168660000|2025-01-06 13:04:20|99142|99097|99165|99120|99165|99120|99142|99097|2
1736168670000|2025-01-06 13:04:30|99158|99113|99154|99109|99158|99113|99154|99109|3
1736168680000|2025-01-06 13:04:40|99157|99112|99160|99115|99161|99116|99157|99112|3
1736168700000|2025-01-06 13:05:00|99146|99101|99149|99104|99149|99104|99144|99099|4
1736168710000|2025-01-06 13:05:10|99135|99090|99133|99088|99135|99090|99126|99081|5
1736168720000|2025-01-06 13:05:20|99144|99099|99144|99099|99144|99099|99144|99099|1
1736168730000|2025-01-06 13:05:30|99143|99098|99132|99087|99143|99098|99132|99087|3
1736168750000|2025-01-06 13:05:50|99125|99080|99124|99079|99125|99080|99124|99079|2
1736168760000|2025-01-06 13:06:00|99115|99070|99115|99070|99115|99070|99115|99070|1
1736168770000|2025-01-06 13:06:10|99103|99058|99122|99077|99122|99077|99103|99058|2
1736168780000|2025-01-06 13:06:20|99119|99074|99099|99054|99119|99074|99099|99054|2
1736168790000|2025-01-06 13:06:30|99092|99047|99084|99039|99092|99047|99078|99033|8
1736168800000|2025-01-06 13:06:40|99088|99043|99089|99044|99089|99044|99088|99043|2
1736168820000|2025-01-06 13:07:00|99094|99049|99112|99067|99112|99067|99094|99049|3
1736168830000|2025-01-06 13:07:10|99116|99071|99136|99091|99136|99091|99116|99071|4
1736168840000|2025-01-06 13:07:20|99144|99099|99139|99094|99157|99112|99139|99094|6
1736168850000|2025-01-06 13:07:30|99132|99087|99123|99078|99132|99087|99123|99078|3
1736168860000|2025-01-06 13:07:40|99119|99074|99108|99063|99119|99074|99100|99055|5
1736168870000|2025-01-06 13:07:50|99112|99067|99135|99090|99135|99090|99112|99067|5
1736168880000|2025-01-06 13:08:00|99137|99092|99139|99094|99139|99094|99137|99092|3
1736168890000|2025-01-06 13:08:10|99142|99097|99163|99118|99163|99118|99142|99097|4
1736168900000|2025-01-06 13:08:20|99174|99129|99195|99150|99195|99150|99174|99129|3
1736168910000|2025-01-06 13:08:30|99198|99153|99198|99153|99198|99153|99198|99153|1
1736168920000|2025-01-06 13:08:40|99193|99148|99155|99110|99193|99148|99155|99110|9
1736168930000|2025-01-06 13:08:50|99160|99115|99198|99153|99198|99153|99160|99115|4
1736168940000|2025-01-06 13:09:00|99194|99149|99193|99148|99194|99149|99189|99144|5
1736168950000|2025-01-06 13:09:10|99198|99153|99190|99145|99198|99153|99176|99131|9
1736168970000|2025-01-06 13:09:30|99179|99134|99173|99128|99179|99134|99171|99126|5
1736168980000|2025-01-06 13:09:40|99167|99122|99156|99111|99167|99122|99156|99111|3
1736169000000|2025-01-06 13:10:00|99155|99110|99155|99110|99155|99110|99155|99110|1
1736169010000|2025-01-06 13:10:10|99171|99126|99163|99118|99171|99126|99163|99118|2
1736169020000|2025-01-06 13:10:20|99173|99128|99173|99128|99173|99128|99173|99128|1
1736169030000|2025-01-06 13:10:30|99177|99132|99177|99132|99177|99132|99177|99132|1
1736169050000|2025-01-06 13:10:50|99175|99130|99163|99118|99175|99130|99163|99118|2
1736169060000|2025-01-06 13:11:00|99161|99116|99127|99082|99161|99116|99126|99081|7
1736169070000|2025-01-06 13:11:10|99134|99089|99140|99095|99149|99104|99134|99089|9
1736169080000|2025-01-06 13:11:20|99137|99092|99144|99099|99144|99099|99135|99090|6
1736169090000|2025-01-06 13:11:30|99145|99100|99143|99098|99149|99104|99143|99098|3
1736169100000|2025-01-06 13:11:40|99132|99087|99121|99076|99132|99087|99121|99076|5
1736169110000|2025-01-06 13:11:50|99120|99075|99118|99073|99120|99075|99118|99073|2
1736169120000|2025-01-06 13:12:00|99117|99072|99102|99057|99117|99072|99102|99057|2
1736169130000|2025-01-06 13:12:10|99100|99055|99108|99063|99108|99063|99100|99055|2
1736169140000|2025-01-06 13:12:20|99105|99060|99103|99058|99105|99060|99103|99058|3
1736169150000|2025-01-06 13:12:30|99084|99039|99086|99041|99086|99041|99073|99028|7
1736169160000|2025-01-06 13:12:40|99089|99044|99089|99044|99089|99044|99089|99044|1
1736169170000|2025-01-06 13:12:50|99094|99049|99106|99061|99106|99061|99094|99049|3
1736169190000|2025-01-06 13:13:10|99109|99064|99106|99061|99109|99064|99106|99061|3
1736169220000|2025-01-06 13:13:40|99081|99036|99075|99030|99081|99036|99075|99030|3
1736169230000|2025-01-06 13:13:50|99053|99008|99033|98988|99053|99008|99023|98978|6
1736169240000|2025-01-06 13:14:00|99038|98993|99038|98993|99038|98993|99038|98993|1
1736169250000|2025-01-06 13:14:10|99050|99005|99051|99006|99051|99006|99050|99005|2
1736169260000|2025-01-06 13:14:20|99050|99005|99063|99018|99063|99018|99048|99003|3
1736169270000|2025-01-06 13:14:30|99062|99017|99068|99023|99071|99026|99061|99016|5
1736169280000|2025-01-06 13:14:40|99067|99022|99067|99022|99067|99022|99067|99022|1
1736169300000|2025-01-06 13:15:00|99069|99024|99069|99024|99069|99024|99069|99024|1
1736169310000|2025-01-06 13:15:10|99071|99026|99058|99013|99071|99026|99058|99013|4
1736169320000|2025-01-06 13:15:20|99042|98997|99025|98980|99050|99005|99025|98980|6
1736169330000|2025-01-06 13:15:30|98990|98945|99013|98968|99013|98968|98990|98945|3
1736169340000|2025-01-06 13:15:40|99005|98960|98945|98900|99005|98960|98945|98900|10
1736169350000|2025-01-06 13:15:50|98946|98901|98954|98909|98955|98910|98946|98901|6
1736169360000|2025-01-06 13:16:00|98949|98904|98936|98891|98949|98904|98936|98891|3
1736169370000|2025-01-06 13:16:10|98933|98888|98979|98934|98979|98934|98927|98882|7
1736169380000|2025-01-06 13:16:20|98978|98933|98957|98912|98978|98933|98957|98912|5
1736169390000|2025-01-06 13:16:30|98964|98919|98966|98921|98966|98921|98964|98919|2
1736169400000|2025-01-06 13:16:40|98971|98926|98954|98909|98971|98926|98954|98909|3
1736169410000|2025-01-06 13:16:50|98952|98907|98940|98895|98952|98907|98933|98888|6
1736169420000|2025-01-06 13:17:00|98933|98888|98933|98888|98933|98888|98932|98887|3
1736169430000|2025-01-06 13:17:10|98940|98895|98945|98900|98945|98900|98940|98895|2
1736169440000|2025-01-06 13:17:20|98972|98927|98974|98929|98974|98929|98972|98927|2
1736169450000|2025-01-06 13:17:30|98968|98923|98966|98921|98974|98929|98966|98921|7
1736169460000|2025-01-06 13:17:40|98958|98913|98958|98913|98958|98913|98958|98913|1
1736169470000|2025-01-06 13:17:50|98951|98906|98942|98897|98951|98906|98942|98897|4
1736169480000|2025-01-06 13:18:00|98960|98915|98968|98923|98968|98923|98960|98915|6
1736169490000|2025-01-06 13:18:10|98982|98937|98985|98940|98985|98940|98982|98937|2
1736169500000|2025-01-06 13:18:20|99000|98955|99041|98996|99041|98996|99000|98955|7
1736169510000|2025-01-06 13:18:30|99042|98997|99032|98987|99048|99003|99028|98983|8
1736169520000|2025-01-06 13:18:40|99062|99017|99082|99037|99082|99037|99062|99017|6
1736169530000|2025-01-06 13:18:50|99085|99040|99089|99044|99089|99044|99085|99040|2
1736169540000|2025-01-06 13:19:00|99093|99048|99098|99053|99098|99053|99093|99048|4
1736169550000|2025-01-06 13:19:10|99105|99060|99105|99060|99105|99060|99105|99060|1
1736169560000|2025-01-06 13:19:20|99107|99062|99070|99025|99119|99074|99070|99025|6
1736169570000|2025-01-06 13:19:30|99056|99011|99034|98989|99056|99011|99032|98987|4
1736169580000|2025-01-06 13:19:40|99038|98993|99032|98987|99038|98993|99032|98987|2
1736169600000|2025-01-06 13:20:00|99043|98998|99081|99036|99081|99036|99043|98998|4
1736169610000|2025-01-06 13:20:10|99090|99045|99100|99055|99104|99059|99090|99045|6
1736169620000|2025-01-06 13:20:20|99099|99054|99099|99054|99099|99054|99099|99054|1
1736169630000|2025-01-06 13:20:30|99104|99059|99118|99073|99118|99073|99104|99059|2
1736169640000|2025-01-06 13:20:40|99112|99067|99116|99071|99116|99071|99112|99067|2
1736169650000|2025-01-06 13:20:50|99120|99075|99131|99086|99131|99086|99120|99075|2
1736169660000|2025-01-06 13:21:00|99151|99106|99169|99124|99170|99125|99151|99106|7
1736169670000|2025-01-06 13:21:10|99180|99135|99163|99118|99189|99144|99163|99118|6
1736169690000|2025-01-06 13:21:30|99162|99117|99149|99104|99162|99117|99144|99099|5
1736169700000|2025-01-06 13:21:40|99154|99109|99149|99104|99158|99113|99149|99104|4
1736169720000|2025-01-06 13:22:00|99141|99096|99139|99094|99141|99096|99139|99094|2
1736169730000|2025-01-06 13:22:10|99137|99092|99136|99091|99140|99095|99136|99091|6
1736169740000|2025-01-06 13:22:20|99134|99089|99178|99133|99181|99136|99134|99089|8
1736169750000|2025-01-06 13:22:30|99166|99121|99162|99117|99166|99121|99162|99117|2
1736169760000|2025-01-06 13:22:40|99168|99123|99201|99156|99201|99156|99168|99123|7
1736169770000|2025-01-06 13:22:50|99206|99161|99206|99161|99206|99161|99206|99161|1
1736169780000|2025-01-06 13:23:00|99207|99162|99234|99189|99234|99189|99207|99162|5
1736169790000|2025-01-06 13:23:10|99246|99201|99261|99216|99261|99216|99246|99201|5
1736169800000|2025-01-06 13:23:20|99263|99218|99261|99216|99263|99218|99261|99216|2
1736169810000|2025-01-06 13:23:30|99265|99220|99273|99228|99275|99230|99265|99220|4
1736169830000|2025-01-06 13:23:50|99261|99216|99261|99216|99261|99216|99261|99216|1
1736169840000|2025-01-06 13:24:00|99266|99221|99272|99227|99272|99227|99266|99221|4
1736169860000|2025-01-06 13:24:20|99275|99230|99275|99230|99275|99230|99275|99230|1
1736169880000|2025-01-06 13:24:40|99276|99231|99276|99231|99276|99231|99276|99231|1
1736169920000|2025-01-06 13:25:20|99281|99236|99307|99262|99307|99262|99281|99236|7
1736169930000|2025-01-06 13:25:30|99313|99268|99316|99271|99316|99271|99313|99268|3
1736169940000|2025-01-06 13:25:40|99321|99276|99335|99290|99335|99290|99321|99276|2
1736169950000|2025-01-06 13:25:50|99339|99294|99361|99316|99371|99326|99339|99294|4
1736169970000|2025-01-06 13:26:10|99351|99306|99322|99277|99351|99306|99322|99277|6
1736169980000|2025-01-06 13:26:20|99311|99266|99337|99292|99337|99292|99311|99266|4
1736169990000|2025-01-06 13:26:30|99339|99294|99332|99287|99344|99299|99332|99287|4
1736170020000|2025-01-06 13:27:00|99335|99290|99342|99297|99342|99297|99335|99290|2
1736170030000|2025-01-06 13:27:10|99340|99295|99329|99284|99340|99295|99329|99284|3
1736170050000|2025-01-06 13:27:30|99332|99287|99342|99297|99342|99297|99332|99287|2
1736170070000|2025-01-06 13:27:50|99363|99318|99371|99326|99371|99326|99363|99318|4
1736170080000|2025-01-06 13:28:00|99373|99328|99386|99341|99386|99341|99373|99328|4
1736170090000|2025-01-06 13:28:10|99384|99339|99380|99335|99384|99339|99380|99335|2
1736170100000|2025-01-06 13:28:20|99354|99309|99352|99307|99354|99309|99352|99307|3
1736170150000|2025-01-06 13:29:10|99356|99311|99356|99311|99356|99311|99356|99311|1
1736170170000|2025-01-06 13:29:30|99354|99309|99354|99309|99354|99309|99354|99309|1
1736170190000|2025-01-06 13:29:50|99353|99308|99336|99291|99353|99308|99336|99291|4
1736170200000|2025-01-06 13:30:00|99344|99299|99363|99318|99363|99318|99344|99299|6
1736170210000|2025-01-06 13:30:10|99365|99320|99338|99293|99372|99327|99338|99293|6
1736170220000|2025-01-06 13:30:20|99342|99297|99347|99302|99347|99302|99342|99297|3
1736170230000|2025-01-06 13:30:30|99346|99301|99349|99304|99349|99304|99346|99301|2
1736170240000|2025-01-06 13:30:40|99355|99310|99372|99327|99372|99327|99355|99310|4
1736170250000|2025-01-06 13:30:50|99375|99330|99383|99338|99383|99338|99375|99330|2
1736170260000|2025-01-06 13:31:00|99388|99343|99381|99336|99396|99351|99381|99336|9
1736170270000|2025-01-06 13:31:10|99368|99323|99363|99318|99368|99323|99363|99318|2
1736170290000|2025-01-06 13:31:30|99356|99311|99357|99312|99357|99312|99354|99309|4
1736170300000|2025-01-06 13:31:40|99383|99338|99393|99348|99393|99348|99383|99338|4
1736170310000|2025-01-06 13:31:50|99402|99357|99386|99341|99402|99357|99386|99341|3
1736170320000|2025-01-06 13:32:00|99387|99342|99392|99347|99392|99347|99387|99342|3
1736170330000|2025-01-06 13:32:10|99383|99338|99360|99315|99383|99338|99359|99314|4
1736170340000|2025-01-06 13:32:20|99362|99317|99360|99315|99362|99317|99360|99315|2
1736170350000|2025-01-06 13:32:30|99356|99311|99357|99312|99357|99312|99356|99311|2
1736170370000|2025-01-06 13:32:50|99354|99309|99354|99309|99354|99309|99354|99309|1
1736170390000|2025-01-06 13:33:10|99356|99311|99356|99311|99356|99311|99356|99311|1
1736170400000|2025-01-06 13:33:20|99357|99312|99348|99303|99357|99312|99348|99303|3
1736170410000|2025-01-06 13:33:30|99342|99297|99286|99241|99342|99297|99282|99237|9
1736170420000|2025-01-06 13:33:40|99293|99248|99292|99247|99293|99248|99292|99247|2
1736170430000|2025-01-06 13:33:50|99282|99237|99282|99237|99282|99237|99282|99237|1
1736170440000|2025-01-06 13:34:00|99285|99240|99274|99229|99285|99240|99274|99229|4
1736170450000|2025-01-06 13:34:10|99269|99224|99262|99217|99269|99224|99262|99217|4
1736170460000|2025-01-06 13:34:20|99268|99223|99259|99214|99268|99223|99259|99214|6
1736170470000|2025-01-06 13:34:30|99257|99212|99254|99209|99257|99212|99254|99209|2
1736170480000|2025-01-06 13:34:40|99267|99222|99270|99225|99270|99225|99267|99222|2
1736170490000|2025-01-06 13:34:50|99271|99226|99268|99223|99273|99228|99268|99223|4
1736170500000|2025-01-06 13:35:00|99266|99221|99245|99200|99266|99221|99245|99200|4
1736170510000|2025-01-06 13:35:10|99229|99184|99209|99164|99229|99184|99209|99164|6
1736170520000|2025-01-06 13:35:20|99208|99163|99224|99179|99224|99179|99208|99163|2
1736170530000|2025-01-06 13:35:30|99222|99177|99240|99195|99240|99195|99222|99177|3
1736170540000|2025-01-06 13:35:40|99238|99193|99217|99172|99238|99193|99217|99172|3
1736170550000|2025-01-06 13:35:50|99218|99173|99237|99192|99237|99192|99218|99173|8
1736170560000|2025-01-06 13:36:00|99243|99198|99262|99217|99262|99217|99243|99198|4
1736170590000|2025-01-06 13:36:30|99276|99231|99276|99231|99276|99231|99276|99231|1
1736170600000|2025-01-06 13:36:40|99273|99228|99277|99232|99278|99233|99273|99228|6
1736170620000|2025-01-06 13:37:00|99267|99222|99248|99203|99267|99222|99248|99203|3
1736170630000|2025-01-06 13:37:10|99249|99204|99253|99208|99253|99208|99249|99204|5
1736170640000|2025-01-06 13:37:20|99251|99206|99251|99206|99251|99206|99248|99203|3
1736170650000|2025-01-06 13:37:30|99267|99222|99267|99222|99267|99222|99267|99222|1
1736170660000|2025-01-06 13:37:40|99275|99230|99281|99236|99284|99239|99275|99230|5
1736170670000|2025-01-06 13:37:50|99259|99214|99259|99214|99259|99214|99259|99214|1
1736170680000|2025-01-06 13:38:00|99262|99217|99230|99185|99262|99217|99230|99185|6
1736170690000|2025-01-06 13:38:10|99228|99183|99228|99183|99228|99183|99228|99183|1
1736170710000|2025-01-06 13:38:30|99234|99189|99239|99194|99239|99194|99234|99189|2
1736170730000|2025-01-06 13:38:50|99240|99195|99240|99195|99240|99195|99240|99195|1
1736170750000|2025-01-06 13:39:10|99238|99193|99238|99193|99238|99193|99238|99193|1
1736170760000|2025-01-06 13:39:20|99227|99182|99227|99182|99227|99182|99227|99182|1
1736170770000|2025-01-06 13:39:30|99212|99167|99216|99171|99216|99171|99212|99167|3
1736170780000|2025-01-06 13:39:40|99211|99166|99158|99113|99211|99166|99157|99112|7
1736170790000|2025-01-06 13:39:50|99159|99114|99167|99122|99167|99122|99159|99114|3
1736170800000|2025-01-06 13:40:00|99177|99132|99184|99139|99184|99139|99177|99132|2
1736170810000|2025-01-06 13:40:10|99185|99140|99212|99167|99212|99167|99185|99140|5
1736170820000|2025-01-06 13:40:20|99213|99168|99203|99158|99213|99168|99200|99155|4
1736170830000|2025-01-06 13:40:30|99213|99168|99213|99168|99213|99168|99213|99168|1
1736170840000|2025-01-06 13:40:40|99214|99169|99214|99169|99214|99169|99214|99169|1
1736170850000|2025-01-06 13:40:50|99223|99178|99223|99178|99223|99178|99223|99178|1
1736170860000|2025-01-06 13:41:00|99248|99203|99270|99225|99270|99225|99248|99203|4
1736170870000|2025-01-06 13:41:10|99264|99219|99265|99220|99265|99220|99256|99211|6
1736170880000|2025-01-06 13:41:20|99270|99225|99308|99263|99308|99263|99268|99223|9
1736170890000|2025-01-06 13:41:30|99310|99265|99318|99273|99322|99277|99310|99265|6
1736170900000|2025-01-06 13:41:40|99307|99262|99291|99246|99307|99262|99289|99244|3
1736170920000|2025-01-06 13:42:00|99292|99247|99292|99247|99292|99247|99292|99247|1
1736170930000|2025-01-06 13:42:10|99287|99242|99273|99228|99287|99242|99273|99228|4
1736170950000|2025-01-06 13:42:30|99249|99204|99244|99199|99249|99204|99241|99196|3
1736170960000|2025-01-06 13:42:40|99229|99184|99227|99182|99229|99184|99227|99182|2
1736170970000|2025-01-06 13:42:50|99234|99189|99242|99197|99242|99197|99234|99189|3
1736170980000|2025-01-06 13:43:00|99258|99213|99262|99217|99262|99217|99258|99213|3
1736170990000|2025-01-06 13:43:10|99267|99222|99271|99226|99271|99226|99267|99222|2
1736171000000|2025-01-06 13:43:20|99270|99225|99272|99227|99274|99229|99270|99225|3
1736171010000|2025-01-06 13:43:30|99270|99225|99283|99238|99283|99238|99270|99225|2
1736171020000|2025-01-06 13:43:40|99280|99235|99280|99235|99280|99235|99280|99235|1
1736171050000|2025-01-06 13:44:10|99285|99240|99286|99241|99286|99241|99285|99240|2
1736171060000|2025-01-06 13:44:20|99295|99250|99293|99248|99295|99250|99293|99248|2
1736171090000|2025-01-06 13:44:50|99291|99246|99291|99246|99291|99246|99291|99246|1
1736171110000|2025-01-06 13:45:10|99289|99244|99261|99216|99289|99244|99261|99216|7
1736171120000|2025-01-06 13:45:20|99268|99223|99271|99226|99271|99226|99268|99223|2
1736171140000|2025-01-06 13:45:40|99270|99225|99280|99235|99280|99235|99242|99197|8
1736171150000|2025-01-06 13:45:50|99272|99227|99252|99207|99272|99227|99252|99207|4
1736171160000|2025-01-06 13:46:00|99253|99208|99255|99210|99255|99210|99253|99208|2
1736171170000|2025-01-06 13:46:10|99252|99207|99239|99194|99252|99207|99229|99184|7
1736171180000|2025-01-06 13:46:20|99255|99210|99255|99210|99255|99210|99250|99205|3
1736171190000|2025-01-06 13:46:30|99250|99205|99237|99192|99250|99205|99227|99182|8
1736171200000|2025-01-06 13:46:40|99239|99194|99246|99201|99246|99201|99239|99194|3
1736171210000|2025-01-06 13:46:50|99249|99204|99249|99204|99249|99204|99249|99204|1
1736171220000|2025-01-06 13:47:00|99251|99206|99240|99195|99253|99208|99229|99184|7
1736171230000|2025-01-06 13:47:10|99242|99197|99252|99207|99252|99207|99242|99197|2
1736171240000|2025-01-06 13:47:20|99279|99234|99282|99237|99282|99237|99279|99234|2
1736171250000|2025-01-06 13:47:30|99285|99240|99285|99240|99285|99240|99285|99240|1
1736171260000|2025-01-06 13:47:40|99289|99244|99296|99251|99296|99251|99289|99244|3
1736171270000|2025-01-06 13:47:50|99304|99259|99304|99259|99304|99259|99304|99259|1
1736171280000|2025-01-06 13:48:00|99306|99261|99308|99263|99308|99263|99306|99261|2
1736171290000|2025-01-06 13:48:10|99302|99257|99301|99256|99302|99257|99301|99256|2
1736171310000|2025-01-06 13:48:30|99299|99254|99299|99254|99299|99254|99299|99254|1
1736171320000|2025-01-06 13:48:40|99309|99264|99309|99264|99309|99264|99309|99264|1
1736171360000|2025-01-06 13:49:20|99299|99254|99300|99255|99300|99255|99299|99254|2
1736171380000|2025-01-06 13:49:40|99301|99256|99301|99256|99301|99256|99301|99256|1
1736171400000|2025-01-06 13:50:00|99289|99244|99303|99258|99303|99258|99289|99244|3
1736171410000|2025-01-06 13:50:10|99308|99263|99308|99263|99308|99263|99308|99263|1
1736171430000|2025-01-06 13:50:30|99304|99259|99300|99255|99304|99259|99300|99255|2
1736171450000|2025-01-06 13:50:50|99287|99242|99285|99240|99287|99242|99285|99240|2
1736171470000|2025-01-06 13:51:10|99296|99251|99296|99251|99296|99251|99296|99251|1
1736171480000|2025-01-06 13:51:20|99304|99259|99318|99273|99318|99273|99304|99259|4
1736171490000|2025-01-06 13:51:30|99324|99279|99358|99313|99358|99313|99324|99279|4
1736171500000|2025-01-06 13:51:40|99359|99314|99390|99345|99390|99345|99359|99314|5
1736171510000|2025-01-06 13:51:50|99395|99350|99397|99352|99397|99352|99376|99331|9
1736171520000|2025-01-06 13:52:00|99400|99355|99400|99355|99400|99355|99400|99355|1
1736171530000|2025-01-06 13:52:10|99407|99362|99407|99362|99407|99362|99407|99362|1
1736171550000|2025-01-06 13:52:30|99406|99361|99406|99361|99406|99361|99406|99361|1
1736171560000|2025-01-06 13:52:40|99405|99360|99406|99361|99406|99361|99405|99360|2
1736171570000|2025-01-06 13:52:50|99408|99363|99414|99369|99414|99369|99408|99363|4
1736171590000|2025-01-06 13:53:10|99422|99377|99422|99377|99422|99377|99422|99377|1
1736171630000|2025-01-06 13:53:50|99424|99379|99426|99381|99426|99381|99424|99379|2
1736171640000|2025-01-06 13:54:00|99430|99385|99430|99385|99430|99385|99430|99385|1
1736171650000|2025-01-06 13:54:10|99434|99389|99453|99408|99464|99419|99434|99389|9
1736171660000|2025-01-06 13:54:20|99455|99410|99464|99419|99464|99419|99455|99410|2
1736171680000|2025-01-06 13:54:40|99465|99420|99469|99424|99469|99424|99465|99420|2
1736171690000|2025-01-06 13:54:50|99470|99425|99485|99440|99507|99462|99470|99425|5
1736171700000|2025-01-06 13:55:00|99486|99441|99486|99441|99486|99441|99486|99441|1
1736171710000|2025-01-06 13:55:10|99488|99443|99500|99455|99500|99455|99488|99443|2
1736171720000|2025-01-06 13:55:20|99502|99457|99502|99457|99503|99458|99500|99455|5
1736171730000|2025-01-06 13:55:30|99506|99461|99528|99483|99528|99483|99506|99461|2
1736171760000|2025-01-06 13:56:00|99526|99481|99518|99473|99526|99481|99518|99473|3
1736171770000|2025-01-06 13:56:10|99516|99471|99516|99471|99516|99471|99516|99471|1
1736171780000|2025-01-06 13:56:20|99500|99455|99501|99456|99501|99456|99500|99455|2
1736171800000|2025-01-06 13:56:40|99502|99457|99502|99457|99502|99457|99502|99457|1
1736171810000|2025-01-06 13:56:50|99505|99460|99512|99467|99512|99467|99505|99460|2
1736171820000|2025-01-06 13:57:00|99513|99468|99513|99468|99513|99468|99513|99468|1
1736171840000|2025-01-06 13:57:20|99514|99469|99514|99469|99514|99469|99514|99469|1
1736171870000|2025-01-06 13:57:50|99534|99489|99535|99490|99535|99490|99534|99489|2
1736171880000|2025-01-06 13:58:00|99562|99517|99565|99520|99565|99520|99562|99517|3
1736171890000|2025-01-06 13:58:10|99584|99539|99564|99519|99584|99539|99562|99517|6
1736171900000|2025-01-06 13:58:20|99565|99520|99557|99512|99565|99520|99557|99512|3
1736171910000|2025-01-06 13:58:30|99556|99511|99544|99499|99556|99511|99544|99499|4
1736171920000|2025-01-06 13:58:40|99542|99497|99533|99488|99542|99497|99533|99488|2
1736171930000|2025-01-06 13:58:50|99523|99478|99503|99458|99523|99478|99503|99458|4
1736171940000|2025-01-06 13:59:00|99518|99473|99518|99473|99518|99473|99518|99473|1
1736171960000|2025-01-06 13:59:20|99513|99468|99503|99458|99513|99468|99503|99458|4
1736171970000|2025-01-06 13:59:30|99504|99459|99509|99464|99509|99464|99504|99459|2
1736171980000|2025-01-06 13:59:40|99515|99470|99515|99470|99515|99470|99515|99470|1
1736172000000|2025-01-06 14:00:00|99517|99472|99510|99465|99528|99483|99510|99465|7
1736172010000|2025-01-06 14:00:10|99506|99461|99487|99442|99506|99461|99483|99438|6
1736172020000|2025-01-06 14:00:20|99486|99441|99467|99422|99486|99441|99467|99422|5
1736172030000|2025-01-06 14:00:30|99476|99431|99490|99445|99490|99445|99476|99431|2
1736172040000|2025-01-06 14:00:40|99486|99441|99473|99428|99486|99441|99473|99428|5
1736172050000|2025-01-06 14:00:50|99474|99429|99475|99430|99475|99430|99474|99429|2
1736172060000|2025-01-06 14:01:00|99478|99433|99473|99428|99478|99433|99473|99428|2
1736172080000|2025-01-06 14:01:20|99481|99436|99506|99461|99506|99461|99481|99436|5
1736172090000|2025-01-06 14:01:30|99505|99460|99505|99460|99505|99460|99505|99460|1
1736172100000|2025-01-06 14:01:40|99506|99461|99507|99462|99507|99462|99506|99461|2
1736172110000|2025-01-06 14:01:50|99509|99464|99508|99463|99509|99464|99508|99463|2
1736172120000|2025-01-06 14:02:00|99515|99470|99526|99481|99526|99481|99515|99470|4
1736172130000|2025-01-06 14:02:10|99529|99484|99538|99493|99538|99493|99529|99484|3
1736172140000|2025-01-06 14:02:20|99558|99513|99572|99527|99572|99527|99558|99513|2
1736172150000|2025-01-06 14:02:30|99576|99531|99574|99529|99576|99531|99569|99524|6
1736172160000|2025-01-06 14:02:40|99577|99532|99574|99529|99588|99543|99574|99529|10
1736172170000|2025-01-06 14:02:50|99575|99530|99582|99537|99582|99537|99575|99530|4
1736172180000|2025-01-06 14:03:00|99584|99539|99584|99539|99584|99539|99569|99524|5
1736172190000|2025-01-06 14:03:10|99602|99557|99607|99562|99607|99562|99602|99557|3
1736172200000|2025-01-06 14:03:20|99606|99561|99606|99561|99606|99561|99606|99561|1
1736172210000|2025-01-06 14:03:30|99607|99562|99607|99562|99607|99562|99607|99562|1
1736172230000|2025-01-06 14:03:50|99597|99552|99593|99548|99597|99552|99584|99539|5
1736172240000|2025-01-06 14:04:00|99587|99542|99588|99543|99588|99543|99582|99537|3
1736172250000|2025-01-06 14:04:10|99589|99544|99604|99559|99604|99559|99583|99538|5
1736172260000|2025-01-06 14:04:20|99606|99561|99608|99563|99608|99563|99606|99561|3
1736172270000|2025-01-06 14:04:30|99610|99565|99605|99560|99622|99577|99605|99560|7
1736172280000|2025-01-06 14:04:40|99609|99564|99612|99567|99612|99567|99609|99564|2
1736172290000|2025-01-06 14:04:50|99608|99563|99607|99562|99608|99563|99604|99559|4
1736172300000|2025-01-06 14:05:00|99597|99552|99547|99502|99597|99552|99538|99493|10
1736172310000|2025-01-06 14:05:10|99548|99503|99536|99491|99552|99507|99536|99491|5
1736172320000|2025-01-06 14:05:20|99543|99498|99542|99497|99543|99498|99542|99497|2
1736172330000|2025-01-06 14:05:30|99539|99494|99526|99481|99539|99494|99526|99481|3
1736172340000|2025-01-06 14:05:40|99532|99487|99557|99512|99557|99512|99532|99487|4
1736172350000|2025-01-06 14:05:50|99553|99508|99528|99483|99553|99508|99528|99483|5
1736172360000|2025-01-06 14:06:00|99525|99480|99495|99450|99525|99480|99495|99450|7
1736172370000|2025-01-06 14:06:10|99497|99452|99481|99436|99497|99452|99473|99428|7
1736172380000|2025-01-06 14:06:20|99479|99434|99444|99399|99479|99434|99441|99396|9
1736172390000|2025-01-06 14:06:30|99448|99403|99419|99374|99448|99403|99412|99367|13
1736172400000|2025-01-06 14:06:40|99420|99375|99406|99361|99420|99375|99406|99361|6
1736172410000|2025-01-06 14:06:50|99399|99354|99389|99344|99399|99354|99389|99344|3
1736172420000|2025-01-06 14:07:00|99372|99327|99323|99278|99372|99327|99323|99278|7
1736172430000|2025-01-06 14:07:10|99314|99269|99316|99271|99316|99271|99308|99263|3
1736172440000|2025-01-06 14:07:20|99334|99289|99341|99296|99354|99309|99334|99289|10
1736172450000|2025-01-06 14:07:30|99339|99294|99336|99291|99339|99294|99334|99289|4
1736172460000|2025-01-06 14:07:40|99355|99310|99392|99347|99392|99347|99355|99310|5
1736172470000|2025-01-06 14:07:50|99393|99348|99393|99348|99393|99348|99393|99348|1
1736172480000|2025-01-06 14:08:00|99396|99351|99403|99358|99415|99370|99396|99351|4
1736172490000|2025-01-06 14:08:10|99405|99360|99425|99380|99425|99380|99405|99360|5
1736172500000|2025-01-06 14:08:20|99416|99371|99373|99328|99416|99371|99373|99328|7
1736172510000|2025-01-06 14:08:30|99381|99336|99381|99336|99381|99336|99381|99336|1
1736172520000|2025-01-06 14:08:40|99403|99358|99396|99351|99403|99358|99393|99348|4
1736172530000|2025-01-06 14:08:50|99419|99374|99434|99389|99434|99389|99419|99374|2
1736172540000|2025-01-06 14:09:00|99432|99387|99397|99352|99432|99387|99397|99352|6
1736172550000|2025-01-06 14:09:10|99398|99353|99389|99344|99404|99359|99389|99344|4
1736172560000|2025-01-06 14:09:20|99378|99333|99388|99343|99394|99349|99376|99331|6
1736172570000|2025-01-06 14:09:30|99378|99333|99368|99323|99378|99333|99365|99320|6
1736172580000|2025-01-06 14:09:40|99367|99322|99339|99294|99367|99322|99339|99294|8
1736172590000|2025-01-06 14:09:50|99341|99296|99344|99299|99344|99299|99341|99296|3
1736172600000|2025-01-06 14:10:00|99339|99294|99316|99271|99339|99294|99308|99263|6
1736172610000|2025-01-06 14:10:10|99314|99269|99312|99267|99314|99269|99312|99267|2
1736172620000|2025-01-06 14:10:20|99310|99265|99297|99252|99310|99265|99297|99252|2
1736172630000|2025-01-06 14:10:30|99303|99258|99305|99260|99313|99268|99303|99258|5
1736172640000|2025-01-06 14:10:40|99308|99263|99287|99242|99316|99271|99287|99242|5
1736172650000|2025-01-06 14:10:50|99289|99244|99243|99198|99290|99245|99243|99198|6
1736172660000|2025-01-06 14:11:00|99246|99201|99253|99208|99264|99219|99243|99198|13
1736172670000|2025-01-06 14:11:10|99264|99219|99263|99218|99275|99230|99263|99218|6
1736172680000|2025-01-06 14:11:20|99273|99228|99278|99233|99278|99233|99273|99228|3
1736172690000|2025-01-06 14:11:30|99283|99238|99289|99244|99305|99260|99283|99238|9
1736172700000|2025-01-06 14:11:40|99295|99250|99284|99239|99300|99255|99284|99239|6
1736172720000|2025-01-06 14:12:00|99285|99240|99316|99271|99316|99271|99285|99240|6
1736172730000|2025-01-06 14:12:10|99306|99261|99262|99217|99306|99261|99256|99211|11
1736172740000|2025-01-06 14:12:20|99263|99218|99256|99211|99263|99218|99256|99211|2
1736172760000|2025-01-06 14:12:40|99248|99203|99243|99198|99248|99203|99243|99198|2
1736172770000|2025-01-06 14:12:50|99240|99195|99244|99199|99244|99199|99238|99193|5
1736172780000|2025-01-06 14:13:00|99250|99205|99256|99211|99256|99211|99250|99205|3
1736172790000|2025-01-06 14:13:10|99259|99214|99259|99214|99259|99214|99259|99214|1
1736172800000|2025-01-06 14:13:20|99268|99223|99272|99227|99272|99227|99268|99223|2
1736172810000|2025-01-06 14:13:30|99271|99226|99265|99220|99271|99226|99265|99220|4
1736172820000|2025-01-06 14:13:40|99269|99224|99269|99224|99269|99224|99269|99224|1
1736172830000|2025-01-06 14:13:50|99268|99223|99265|99220|99268|99223|99265|99220|2
1736172840000|2025-01-06 14:14:00|99267|99222|99267|99222|99267|99222|99267|99222|1
1736172850000|2025-01-06 14:14:10|99265|99220|99253|99208|99265|99220|99252|99207|4
1736172860000|2025-01-06 14:14:20|99256|99211|99248|99203|99256|99211|99248|99203|3
1736172870000|2025-01-06 14:14:30|99252|99207|99264|99219|99264|99219|99252|99207|2
1736172880000|2025-01-06 14:14:40|99263|99218|99263|99218|99263|99218|99263|99218|1
1736172890000|2025-01-06 14:14:50|99269|99224|99296|99251|99312|99267|99269|99224|11
1736172900000|2025-01-06 14:15:00|99293|99248|99295|99250|99295|99250|99292|99247|3
1736172910000|2025-01-06 14:15:10|99302|99257|99320|99275|99320|99275|99302|99257|3
1736172920000|2025-01-06 14:15:20|99335|99290|99252|99207|99335|99290|99252|99207|9
1736172930000|2025-01-06 14:15:30|99249|99204|99178|99133|99249|99204|99178|99133|9
1736172940000|2025-01-06 14:15:40|99176|99131|99097|99052|99176|99131|99095|99050|15
1736172950000|2025-01-06 14:15:50|99109|99064|99060|99015|99115|99070|99055|99010|12
1736172960000|2025-01-06 14:16:00|99065|99020|99059|99014|99085|99040|99056|99011|14
1736172970000|2025-01-06 14:16:10|99060|99015|98954|98909|99071|99026|98954|98909|18
1736172980000|2025-01-06 14:16:20|98960|98915|98928|98883|98960|98915|98928|98883|7
1736172990000|2025-01-06 14:16:30|98932|98887|98859|98814|98932|98887|98859|98814|12
1736173000000|2025-01-06 14:16:40|98865|98820|98803|98758|98865|98820|98786|98741|23
1736173010000|2025-01-06 14:16:50|98801|98756|98812|98767|98812|98767|98778|98733|12
1736173020000|2025-01-06 14:17:00|98850|98805|98889|98844|98889|98844|98849|98804|13
1736173030000|2025-01-06 14:17:10|98897|98852|98919|98874|98919|98874|98880|98835|13
1736173040000|2025-01-06 14:17:20|98921|98876|98911|98866|98956|98911|98911|98866|18
1736173050000|2025-01-06 14:17:30|98921|98876|98892|98847|98921|98876|98878|98833|13
1736173060000|2025-01-06 14:17:40|98889|98844|98888|98843|98903|98858|98864|98819|14
1736173070000|2025-01-06 14:17:50|98896|98851|98930|98885|98939|98894|98896|98851|7
1736173080000|2025-01-06 14:18:00|98940|98895|98900|98855|98951|98906|98900|98855|13
1736173090000|2025-01-06 14:18:10|98903|98858|98913|98868|98913|98868|98881|98836|6
1736173100000|2025-01-06 14:18:20|98928|98883|98887|98842|98928|98883|98875|98830|11
1736173110000|2025-01-06 14:18:30|98873|98828|98858|98813|98879|98834|98858|98813|5
1736173120000|2025-01-06 14:18:40|98848|98803|98834|98789|98848|98803|98830|98785|15
1736173130000|2025-01-06 14:18:50|98838|98793|98854|98809|98854|98809|98831|98786|8
1736173140000|2025-01-06 14:19:00|98848|98803|98836|98791|98848|98803|98830|98785|7
1736173150000|2025-01-06 14:19:10|98862|98817|98864|98819|98865|98820|98844|98799|6
1736173160000|2025-01-06 14:19:20|98862|98817|98851|98806|98862|98817|98843|98798|8
1736173170000|2025-01-06 14:19:30|98865|98820|98852|98807|98865|98820|98849|98804|6
1736173180000|2025-01-06 14:19:40|98850|98805|98817|98772|98850|98805|98813|98768|10
1736173190000|2025-01-06 14:19:50|98822|98777|98773|98728|98822|98777|98773|98728|10
1736173200000|2025-01-06 14:20:00|98776|98731|98781|98736|98781|98736|98739|98694|6
1736173210000|2025-01-06 14:20:10|98793|98748|98806|98761|98806|98761|98786|98741|7
1736173220000|2025-01-06 14:20:20|98810|98765|98862|98817|98862|98817|98810|98765|9
1736173230000|2025-01-06 14:20:30|98888|98843|98887|98842|98898|98853|98874|98829|11
1736173240000|2025-01-06 14:20:40|98885|98840|98878|98833|98885|98840|98875|98830|4
1736173250000|2025-01-06 14:20:50|98873|98828|98871|98826|98873|98828|98862|98817|8
1736173260000|2025-01-06 14:21:00|98861|98816|98894|98849|98894|98849|98835|98790|11
1736173270000|2025-01-06 14:21:10|98908|98863|98904|98859|98948|98903|98904|98859|14
1736173280000|2025-01-06 14:21:20|98924|98879|98946|98901|98946|98901|98924|98879|5
1736173290000|2025-01-06 14:21:30|98943|98898|98933|98888|98943|98898|98921|98876|9
1736173300000|2025-01-06 14:21:40|98929|98884|98880|98835|98929|98884|98880|98835|10
1736173310000|2025-01-06 14:21:50|98893|98848|98896|98851|98896|98851|98886|98841|4
1736173320000|2025-01-06 14:22:00|98893|98848|98885|98840|98893|98848|98878|98833|6
1736173330000|2025-01-06 14:22:10|98886|98841|98883|98838|98907|98862|98883|98838|8
1736173340000|2025-01-06 14:22:20|98879|98834|98849|98804|98879|98834|98840|98795|13
1736173350000|2025-01-06 14:22:30|98855|98810|98859|98814|98859|98814|98855|98810|5
1736173360000|2025-01-06 14:22:40|98869|98824|98812|98767|98869|98824|98812|98767|9
1736173370000|2025-01-06 14:22:50|98811|98766|98828|98783|98831|98786|98811|98766|6
1736173380000|2025-01-06 14:23:00|98821|98776|98835|98790|98835|98790|98812|98767|7
1736173390000|2025-01-06 14:23:10|98832|98787|98810|98765|98832|98787|98810|98765|5
1736173400000|2025-01-06 14:23:20|98817|98772|98816|98771|98832|98787|98816|98771|6
1736173410000|2025-01-06 14:23:30|98818|98773|98842|98797|98842|98797|98818|98773|4
1736173420000|2025-01-06 14:23:40|98840|98795|98826|98781|98840|98795|98826|98781|3
1736173440000|2025-01-06 14:24:00|98833|98788|98816|98771|98833|98788|98816|98771|5
1736173450000|2025-01-06 14:24:10|98806|98761|98780|98735|98806|98761|98780|98735|9
1736173460000|2025-01-06 14:24:20|98776|98731|98750|98705|98776|98731|98750|98705|4
1736173470000|2025-01-06 14:24:30|98743|98698|98767|98722|98767|98722|98743|98698|4
1736173480000|2025-01-06 14:24:40|98769|98724|98789|98744|98794|98749|98766|98721|11
1736173490000|2025-01-06 14:24:50|98780|98735|98778|98733|98784|98739|98775|98730|7
1736173500000|2025-01-06 14:25:00|98782|98737|98878|98833|98895|98850|98782|98737|11
1736173510000|2025-01-06 14:25:10|98869|98824|98869|98824|98871|98826|98854|98809|6
1736173520000|2025-01-06 14:25:20|98888|98843|98883|98838|98888|98843|98877|98832|4
1736173530000|2025-01-06 14:25:30|98890|98845|98872|98827|98893|98848|98872|98827|10
1736173540000|2025-01-06 14:25:40|98877|98832|98895|98850|98896|98851|98877|98832|5
1736173550000|2025-01-06 14:25:50|98904|98859|98943|98898|98943|98898|98904|98859|5
1736173560000|2025-01-06 14:26:00|98949|98904|98971|98926|98971|98926|98949|98904|6
1736173570000|2025-01-06 14:26:10|98980|98935|98943|98898|98981|98936|98940|98895|8
1736173580000|2025-01-06 14:26:20|98956|98911|98972|98927|98972|98927|98956|98911|4
1736173590000|2025-01-06 14:26:30|98975|98930|99042|98997|99048|99003|98975|98930|9
1736173600000|2025-01-06 14:26:40|99034|98989|99030|98985|99034|98989|99025|98980|6
1736173610000|2025-01-06 14:26:50|99016|98971|99027|98982|99027|98982|99016|98971|2
1736173620000|2025-01-06 14:27:00|99017|98972|99037|98992|99037|98992|99017|98972|4
1736173630000|2025-01-06 14:27:10|99049|99004|99062|99017|99062|99017|99049|99004|3
1736173640000|2025-01-06 14:27:20|99067|99022|99081|99036|99091|99046|99067|99022|5
1736173650000|2025-01-06 14:27:30|99080|99035|99078|99033|99080|99035|99078|99033|2
1736173660000|2025-01-06 14:27:40|99100|99055|99129|99084|99129|99084|99100|99055|8
1736173670000|2025-01-06 14:27:50|99140|99095|99133|99088|99140|99095|99133|99088|3
1736173680000|2025-01-06 14:28:00|99131|99086|99137|99092|99137|99092|99123|99078|5
1736173690000|2025-01-06 14:28:10|99144|99099|99130|99085|99148|99103|99129|99084|11
1736173700000|2025-01-06 14:28:20|99124|99079|99121|99076|99124|99079|99117|99072|5
1736173710000|2025-01-06 14:28:30|99126|99081|99120|99075|99126|99081|99114|99069|5
1736173720000|2025-01-06 14:28:40|99114|99069|99076|99031|99114|99069|99076|99031|9
1736173730000|2025-01-06 14:28:50|99073|99028|99051|99006|99073|99028|99051|99006|4
1736173740000|2025-01-06 14:29:00|99052|99007|99046|99001|99052|99007|99046|99001|2
1736173750000|2025-01-06 14:29:10|99055|99010|99072|99027|99072|99027|99055|99010|4
1736173760000|2025-01-06 14:29:20|99078|99033|99078|99033|99078|99033|99078|99033|1
1736173800000|2025-01-06 14:30:00|99075|99030|99065|99020|99075|99030|99023|98978|17
1736173810000|2025-01-06 14:30:10|99053|99008|99052|99007|99068|99023|99052|99007|8
1736173820000|2025-01-06 14:30:20|99045|99000|99029|98984|99045|99000|99000|98955|17
1736173830000|2025-01-06 14:30:30|99030|98985|99004|98959|99030|98985|99000|98955|16
1736173840000|2025-01-06 14:30:40|98983|98938|98962|98917|98983|98938|98962|98917|9
1736173850000|2025-01-06 14:30:50|98971|98926|99023|98978|99030|98985|98936|98891|12
1736173860000|2025-01-06 14:31:00|99013|98968|98998|98953|99013|98968|98962|98917|21
1736173870000|2025-01-06 14:31:10|99013|98968|98980|98935|99024|98979|98973|98928|14
1736173880000|2025-01-06 14:31:20|98987|98942|98950|98905|98987|98942|98943|98898|12
1736173890000|2025-01-06 14:31:30|98970|98925|98924|98879|98984|98939|98913|98868|14
1736173900000|2025-01-06 14:31:40|98925|98880|98983|98938|98993|98948|98925|98880|10
1736173910000|2025-01-06 14:31:50|98982|98937|98919|98874|98982|98937|98918|98873|15
1736173920000|2025-01-06 14:32:00|98911|98866|98908|98863|98924|98879|98887|98842|11
1736173930000|2025-01-06 14:32:10|98909|98864|98968|98923|98985|98940|98906|98861|11
1736173940000|2025-01-06 14:32:20|98987|98942|99062|99017|99062|99017|98987|98942|6
1736173950000|2025-01-06 14:32:30|99074|99029|99154|99109|99154|99109|99069|99024|8
1736173960000|2025-01-06 14:32:40|99167|99122|99148|99103|99167|99122|99148|99103|9
1736173970000|2025-01-06 14:32:50|99136|99091|99011|98966|99136|99091|99011|98966|17
1736173980000|2025-01-06 14:33:00|99010|98965|99033|98988|99033|98988|98963|98918|11
1736173990000|2025-01-06 14:33:10|99041|98996|99065|99020|99065|99020|99023|98978|8
1736174000000|2025-01-06 14:33:20|99063|99018|99116|99071|99116|99071|99049|99004|9
1736174010000|2025-01-06 14:33:30|99161|99116|99198|99153|99198|99153|99161|99116|8
1736174020000|2025-01-06 14:33:40|99195|99150|99223|99178|99223|99178|99194|99149|8
1736174030000|2025-01-06 14:33:50|99234|99189|99210|99165|99234|99189|99210|99165|6
1736174040000|2025-01-06 14:34:00|99203|99158|99239|99194|99247|99202|99203|99158|9
1736174050000|2025-01-06 14:34:10|99233|99188|99296|99251|99299|99254|99223|99178|11
1736174060000|2025-01-06 14:34:20|99302|99257|99312|99267|99312|99267|99273|99228|5
1736174070000|2025-01-06 14:34:30|99308|99263|99328|99283|99328|99283|99281|99236|10
1736174080000|2025-01-06 14:34:40|99330|99285|99280|99235|99332|99287|99275|99230|14
1736174090000|2025-01-06 14:34:50|99275|99230|99294|99249|99301|99256|99265|99220|9
1736174100000|2025-01-06 14:35:00|99308|99263|99256|99211|99314|99269|99256|99211|10
1736174110000|2025-01-06 14:35:10|99243|99198|99215|99170|99243|99198|99211|99166|13
1736174120000|2025-01-06 14:35:20|99197|99152|99105|99060|99197|99152|99105|99060|13
1736174130000|2025-01-06 14:35:30|99102|99057|99091|99046|99138|99093|99091|99046|10
1736174140000|2025-01-06 14:35:40|99099|99054|99100|99055|99144|99099|99099|99054|11
1736174150000|2025-01-06 14:35:50|99097|99052|99056|99011|99097|99052|99051|99006|9
1736174160000|2025-01-06 14:36:00|99061|99016|98981|98936|99061|99016|98959|98914|16
1736174170000|2025-01-06 14:36:10|98962|98917|99028|98983|99028|98983|98962|98917|8
1736174180000|2025-01-06 14:36:20|99011|98966|99021|98976|99021|98976|98978|98933|10
1736174190000|2025-01-06 14:36:30|99043|98998|99048|99003|99048|99003|99015|98970|12
1736174200000|2025-01-06 14:36:40|99046|99001|99048|99003|99074|99029|99022|98977|10
1736174210000|2025-01-06 14:36:50|99051|99006|99002|98957|99074|99029|98994|98949|14
1736174220000|2025-01-06 14:37:00|99005|98960|98938|98893|99005|98960|98929|98884|11
1736174230000|2025-01-06 14:37:10|98949|98904|99035|98990|99050|99005|98949|98904|10
1736174240000|2025-01-06 14:37:20|99049|99004|99047|99002|99050|99005|99007|98962|10
1736174250000|2025-01-06 14:37:30|99025|98980|99073|99028|99073|99028|99002|98957|9
1736174260000|2025-01-06 14:37:40|99109|99064|99145|99100|99145|99100|99096|99051|12
1736174270000|2025-01-06 14:37:50|99170|99125|99130|99085|99174|99129|99130|99085|10
1736174280000|2025-01-06 14:38:00|99123|99078|99067|99022|99123|99078|99029|98984|17
1736174290000|2025-01-06 14:38:10|99056|99011|99089|99044|99104|99059|99053|99008|9
1736174300000|2025-01-06 14:38:20|99079|99034|99115|99070|99132|99087|99079|99034|13
1736174310000|2025-01-06 14:38:30|99116|99071|99161|99116|99168|99123|99116|99071|13
1736174320000|2025-01-06 14:38:40|99164|99119|99118|99073|99164|99119|99103|99058|14
1736174330000|2025-01-06 14:38:50|99146|99101|99118|99073|99146|99101|99107|99062|10
1736174340000|2025-01-06 14:39:00|99120|99075|99136|99091|99162|99117|99120|99075|11
1736174350000|2025-01-06 14:39:10|99129|99084|99106|99061|99154|99109|99106|99061|11
1736174360000|2025-01-06 14:39:20|99092|99047|99110|99065|99120|99075|99075|99030|14
1736174370000|2025-01-06 14:39:30|99109|99064|99113|99068|99114|99069|99098|99053|7
1736174380000|2025-01-06 14:39:40|99115|99070|99121|99076|99121|99076|99098|99053|10
1736174390000|2025-01-06 14:39:50|99126|99081|99141|99096|99143|99098|99126|99081|5
1736174400000|2025-01-06 14:40:00|99142|99097|99163|99118|99170|99125|99141|99096|13
1736174410000|2025-01-06 14:40:10|99161|99116|99193|99148|99212|99167|99160|99115|15
1736174420000|2025-01-06 14:40:20|99205|99160|99275|99230|99275|99230|99205|99160|6
1736174430000|2025-01-06 14:40:30|99313|99268|99329|99284|99366|99321|99313|99268|11
1736174440000|2025-01-06 14:40:40|99334|99289|99360|99315|99360|99315|99334|99289|7
1736174450000|2025-01-06 14:40:50|99356|99311|99402|99357|99402|99357|99356|99311|5
1736174460000|2025-01-06 14:41:00|99422|99377|99490|99445|99490|99445|99422|99377|7
1736174470000|2025-01-06 14:41:10|99491|99446|99478|99433|99491|99446|99466|99421|17
1736174480000|2025-01-06 14:41:20|99485|99440|99492|99447|99492|99447|99464|99419|14
1736174490000|2025-01-06 14:41:30|99490|99445|99493|99448|99493|99448|99485|99440|6
1736174500000|2025-01-06 14:41:40|99495|99450|99505|99460|99505|99460|99444|99399|12
1736174510000|2025-01-06 14:41:50|99495|99450|99507|99462|99507|99462|99495|99450|6
1736174520000|2025-01-06 14:42:00|99522|99477|99622|99577|99622|99577|99522|99477|6
1736174530000|2025-01-06 14:42:10|99620|99575|99551|99506|99620|99575|99551|99506|18
1736174540000|2025-01-06 14:42:20|99553|99508|99580|99535|99597|99552|99550|99505|12
1736174550000|2025-01-06 14:42:30|99600|99555|99563|99518|99600|99555|99563|99518|9
1736174560000|2025-01-06 14:42:40|99558|99513|99493|99448|99558|99513|99483|99438|16
1736174570000|2025-01-06 14:42:50|99512|99467|99537|99492|99545|99500|99512|99467|9
1736174580000|2025-01-06 14:43:00|99539|99494|99550|99505|99550|99505|99539|99494|4
1736174590000|2025-01-06 14:43:10|99539|99494|99564|99519|99564|99519|99533|99488|12
1736174600000|2025-01-06 14:43:20|99574|99529|99626|99581|99626|99581|99574|99529|9
1736174610000|2025-01-06 14:43:30|99633|99588|99668|99623|99668|99623|99631|99586|4
1736174620000|2025-01-06 14:43:40|99669|99624|99677|99632|99685|99640|99667|99622|11
1736174630000|2025-01-06 14:43:50|99686|99641|99595|99550|99686|99641|99595|99550|15
1736174640000|2025-01-06 14:44:00|99612|99567|99628|99583|99631|99586|99599|99554|13
1736174650000|2025-01-06 14:44:10|99627|99582|99601|99556|99627|99582|99601|99556|9
1736174660000|2025-01-06 14:44:20|99597|99552|99545|99500|99597|99552|99544|99499|13
1736174670000|2025-01-06 14:44:30|99546|99501|99555|99510|99555|99510|99516|99471|14
1736174680000|2025-01-06 14:44:40|99562|99517|99533|99488|99562|99517|99506|99461|21
1736174690000|2025-01-06 14:44:50|99537|99492|99549|99504|99554|99509|99535|99490|11
1736174700000|2025-01-06 14:45:00|99552|99507|99686|99641|99686|99641|99552|99507|12
1736174710000|2025-01-06 14:45:10|99690|99645|99723|99678|99723|99678|99690|99645|7
1736174720000|2025-01-06 14:45:20|99732|99687|99804|99759|99814|99769|99732|99687|15
1736174730000|2025-01-06 14:45:30|99802|99757|99822|99777|99822|99777|99793|99748|21
1736174740000|2025-01-06 14:45:40|99813|99768|99752|99707|99818|99773|99752|99707|16
1736174750000|2025-01-06 14:45:50|99747|99702|99786|99741|99799|99754|99746|99701|19
1736174760000|2025-01-06 14:46:00|99810|99765|99828|99783|99828|99783|99803|99758|14
1736174770000|2025-01-06 14:46:10|99831|99786|99817|99772|99831|99786|99800|99755|15
1736174780000|2025-01-06 14:46:20|99814|99769|99772|99727|99814|99769|99769|99724|10
1736174790000|2025-01-06 14:46:30|99768|99723|99792|99747|99812|99767|99768|99723|16
1736174800000|2025-01-06 14:46:40|99782|99737|99749|99704|99783|99738|99749|99704|20
1736174810000|2025-01-06 14:46:50|99748|99703|99811|99766|99811|99766|99748|99703|16
1736174820000|2025-01-06 14:47:00|99810|99765|99833|99788|99833|99788|99810|99765|13
1736174830000|2025-01-06 14:47:10|99828|99783|99857|99812|99861|99816|99828|99783|9
1736174840000|2025-01-06 14:47:20|99860|99815|99859|99814|99860|99815|99843|99798|8
1736174850000|2025-01-06 14:47:30|99876|99831|99878|99833|99878|99833|99873|99828|5
1736174860000|2025-01-06 14:47:40|99872|99827|99865|99820|99872|99827|99857|99812|8
1736174870000|2025-01-06 14:47:50|99870|99825|99878|99833|99878|99833|99870|99825|2
1736174880000|2025-01-06 14:48:00|99887|99842|99877|99832|99887|99842|99871|99826|13
1736174890000|2025-01-06 14:48:10|99888|99843|99922|99877|99922|99877|99888|99843|8
1736174900000|2025-01-06 14:48:20|99920|99875|99921|99876|99921|99876|99918|99873|4
1736174910000|2025-01-06 14:48:30|99918|99873|100016|99971|100016|99971|99910|99865|11
1736174920000|2025-01-06 14:48:40|100019|99974|100019|99974|100022|99977|100015|99970|8
1736174930000|2025-01-06 14:48:50|100080|100035|100258|100213|100258|100213|100080|100035|9
1736174940000|2025-01-06 14:49:00|100272|100227|100469|100424|100469|100424|100257|100212|16
1736174950000|2025-01-06 14:49:10|100467|100422|100457|100412|100485|100440|100348|100303|26
1736174960000|2025-01-06 14:49:20|100453|100408|100457|100412|100488|100443|100433|100388|14
1736174970000|2025-01-06 14:49:30|100451|100406|100593|100548|100608|100563|100451|100406|11
1736174980000|2025-01-06 14:49:40|100650|100605|100698|100653|100698|100653|100573|100528|23
1736174990000|2025-01-06 14:49:50|100696|100651|100502|100457|100696|100651|100494|100449|31
1736175000000|2025-01-06 14:50:00|100508|100463|100579|100534|100624|100579|100502|100457|25
1736175010000|2025-01-06 14:50:10|100572|100527|100606|100561|100616|100571|100535|100490|19
1736175020000|2025-01-06 14:50:20|100604|100559|100544|100499|100604|100559|100504|100459|26
1736175030000|2025-01-06 14:50:30|100543|100498|100463|100418|100543|100498|100447|100402|24
1736175040000|2025-01-06 14:50:40|100470|100425|100472|100427|100497|100452|100439|100394|25
1736175050000|2025-01-06 14:50:50|100466|100421|100426|100381|100502|100457|100413|100368|29
1736175060000|2025-01-06 14:51:00|100492|100447|100429|100384|100512|100467|100407|100362|22
1736175070000|2025-01-06 14:51:10|100426|100381|100457|100412|100472|100427|100383|100338|22
1736175080000|2025-01-06 14:51:20|100464|100419|100595|100550|100595|100550|100464|100419|12
1736175090000|2025-01-06 14:51:30|100591|100546|100657|100612|100678|100633|100582|100537|18
1736175100000|2025-01-06 14:51:40|100712|100667|100725|100680|100759|100714|100712|100667|17
1736175110000|2025-01-06 14:51:50|100733|100688|100711|100666|100781|100736|100711|100666|19
1736175120000|2025-01-06 14:52:00|100718|100673|100727|100682|100796|100751|100718|100673|20
1736175130000|2025-01-06 14:52:10|100762|100717|100663|100618|100762|100717|100663|100618|29
1736175140000|2025-01-06 14:52:20|100670|100625|100735|100690|100742|100697|100670|100625|18
1736175150000|2025-01-06 14:52:30|100734|100689|100749|100704|100749|100704|100709|100664|18
1736175160000|2025-01-06 14:52:40|100757|100712|100851|100806|100851|100806|100757|100712|11
1736175170000|2025-01-06 14:52:50|100852|100807|100783|100738|100852|100807|100783|100738|14
1736175180000|2025-01-06 14:53:00|100790|100745|100812|100767|100851|100806|100790|100745|14
1736175190000|2025-01-06 14:53:10|100818|100773|100901|100856|100901|100856|100818|100773|11
1736175200000|2025-01-06 14:53:20|100906|100861|100949|100904|100965|100920|100906|100861|16
1736175210000|2025-01-06 14:53:30|100948|100903|100877|100832|100948|100903|100877|100832|11
1736175220000|2025-01-06 14:53:40|100878|100833|100938|100893|100938|100893|100878|100833|11
1736175230000|2025-01-06 14:53:50|100939|100894|100951|100906|100959|100914|100914|100869|15
1736175240000|2025-01-06 14:54:00|100955|100910|101022|100977|101022|100977|100955|100910|8
1736175250000|2025-01-06 14:54:10|101053|101008|101118|101073|101198|101153|101032|100987|24
1736175260000|2025-01-06 14:54:20|101132|101087|101073|101028|101132|101087|101065|101020|17
1736175270000|2025-01-06 14:54:30|101070|101025|101095|101050|101121|101076|101032|100987|20
1736175280000|2025-01-06 14:54:40|101098|101053|101069|101024|101109|101064|101069|101024|23
1736175290000|2025-01-06 14:54:50|101068|101023|101043|100998|101075|101030|101043|100998|27
1736175300000|2025-01-06 14:55:00|101045|101000|101080|101035|101082|101037|101045|101000|21
1736175310000|2025-01-06 14:55:10|101060|101015|101054|101009|101060|101015|101008|100963|27
1736175320000|2025-01-06 14:55:20|101053|101008|100930|100885|101053|101008|100930|100885|22
1736175330000|2025-01-06 14:55:30|100926|100881|101007|100962|101037|100992|100912|100867|23
1736175340000|2025-01-06 14:55:40|101009|100964|101051|101006|101051|101006|100988|100943|23
1736175350000|2025-01-06 14:55:50|101047|101002|101046|101001|101066|101021|101046|101001|11
1736175360000|2025-01-06 14:56:00|101040|100995|100969|100924|101068|101023|100966|100921|28
1736175370000|2025-01-06 14:56:10|100973|100928|100995|100950|101015|100970|100966|100921|17
1736175380000|2025-01-06 14:56:20|100991|100946|101028|100983|101044|100999|100989|100944|16
1736175390000|2025-01-06 14:56:30|101027|100982|101088|101043|101090|101045|101027|100982|11
1736175400000|2025-01-06 14:56:40|101071|101026|101089|101044|101122|101077|101070|101025|17
1736175410000|2025-01-06 14:56:50|101086|101041|101077|101032|101090|101045|101077|101032|17
1736175420000|2025-01-06 14:57:00|101083|101038|101108|101063|101108|101063|101083|101038|13
1736175430000|2025-01-06 14:57:10|101111|101066|101094|101049|101144|101099|101045|101000|25
1736175440000|2025-01-06 14:57:20|101091|101046|101131|101086|101143|101098|101091|101046|14
1736175450000|2025-01-06 14:57:30|101165|101120|101300|101255|101300|101255|101165|101120|12
1736175460000|2025-01-06 14:57:40|101303|101258|101166|101121|101303|101258|101166|101121|14
1736175470000|2025-01-06 14:57:50|101162|101117|101059|101014|101166|101121|101047|101002|19
1736175480000|2025-01-06 14:58:00|101057|101012|101037|100992|101113|101068|101037|100992|12
1736175490000|2025-01-06 14:58:10|101044|100999|101084|101039|101088|101043|101038|100993|15
1736175500000|2025-01-06 14:58:20|101080|101035|101030|100985|101080|101035|101022|100977|18
1736175510000|2025-01-06 14:58:30|101028|100983|101035|100990|101061|101016|101025|100980|13
1736175520000|2025-01-06 14:58:40|101029|100984|101006|100961|101031|100986|101001|100956|16
1736175530000|2025-01-06 14:58:50|101008|100963|100992|100947|101017|100972|100992|100947|17
1736175540000|2025-01-06 14:59:00|100980|100935|100912|100867|100980|100935|100912|100867|23
1736175550000|2025-01-06 14:59:10|100906|100861|100862|100817|100936|100891|100862|100817|24
1736175560000|2025-01-06 14:59:20|100861|100816|100824|100779|100861|100816|100823|100778|12
1736175570000|2025-01-06 14:59:30|100762|100717|100739|100694|100791|100746|100739|100694|10
1736175580000|2025-01-06 14:59:40|100730|100685|100705|100660|100768|100723|100668|100623|25
1736175590000|2025-01-06 14:59:50|100707|100662|100756|100711|100758|100713|100686|100641|17
1736175600000|2025-01-06 15:00:00|100758|100713|100841|100796|100844|100799|100758|100713|26
1736175610000|2025-01-06 15:00:10|100847|100802|100853|100808|100898|100853|100847|100802|25
1736175620000|2025-01-06 15:00:20|100856|100811|100807|100762|100869|100824|100807|100762|21
1736175630000|2025-01-06 15:00:30|100794|100749|100746|100701|100802|100757|100729|100684|23
1736175640000|2025-01-06 15:00:40|100721|100676|100717|100672|100721|100676|100693|100648|26
1736175650000|2025-01-06 15:00:50|100714|100669|100655|100610|100715|100670|100655|100610|21
1736175660000|2025-01-06 15:01:00|100613|100568|100602|100557|100613|100568|100542|100497|30
1736175670000|2025-01-06 15:01:10|100604|100559|100552|100507|100641|100596|100550|100505|14
1736175680000|2025-01-06 15:01:20|100548|100503|100546|100501|100588|100543|100545|100500|27
1736175690000|2025-01-06 15:01:30|100550|100505|100511|100466|100566|100521|100511|100466|25
1736175700000|2025-01-06 15:01:40|100512|100467|100587|100542|100587|100542|100512|100467|32
1736175710000|2025-01-06 15:01:50|100592|100547|100720|100675|100723|100678|100592|100547|30
1736175720000|2025-01-06 15:02:00|100719|100674|100795|100750|100803|100758|100714|100669|35
1736175730000|2025-01-06 15:02:10|100790|100745|100884|100839|100884|100839|100775|100730|32
1736175740000|2025-01-06 15:02:20|100881|100836|100941|100896|100955|100910|100877|100832|24
1736175750000|2025-01-06 15:02:30|100931|100886|100892|100847|100931|100886|100840|100795|31
1736175760000|2025-01-06 15:02:40|100900|100855|100877|100832|100924|100879|100858|100813|25
1736175770000|2025-01-06 15:02:50|100879|100834|100930|100885|100960|100915|100879|100834|25
1736175780000|2025-01-06 15:03:00|100932|100887|100990|100945|101002|100957|100932|100887|29
1736175790000|2025-01-06 15:03:10|100989|100944|101057|101012|101057|101012|100985|100940|15
1736175800000|2025-01-06 15:03:20|101062|101017|101022|100977|101073|101028|101019|100974|16
1736175810000|2025-01-06 15:03:30|101024|100979|101016|100971|101066|101021|101016|100971|26
1736175820000|2025-01-06 15:03:40|100999|100954|100968|100923|101043|100998|100968|100923|26
1736175830000|2025-01-06 15:03:50|100972|100927|101059|101014|101064|101019|100972|100927|20
1736175840000|2025-01-06 15:04:00|101053|101008|100989|100944|101053|101008|100985|100940|27
1736175850000|2025-01-06 15:04:10|100993|100948|100919|100874|100996|100951|100919|100874|32
1736175860000|2025-01-06 15:04:20|100923|100878|100961|100916|100990|100945|100921|100876|28
1736175870000|2025-01-06 15:04:30|100982|100937|100896|100851|100988|100943|100896|100851|27
1736175880000|2025-01-06 15:04:40|100897|100852|100975|100930|100975|100930|100881|100836|37
1736175890000|2025-01-06 15:04:50|100979|100934|100995|100950|101020|100975|100979|100934|18
1736175900000|2025-01-06 15:05:00|100999|100954|101069|101024|101069|101024|100977|100932|26
1736175910000|2025-01-06 15:05:10|101071|101026|100998|100953|101071|101026|100980|100935|22
1736175920000|2025-01-06 15:05:20|100993|100948|100912|100867|100993|100948|100907|100862|26
1736175930000|2025-01-06 15:05:30|100913|100868|100928|100883|100989|100944|100913|100868|26
1736175940000|2025-01-06 15:05:40|100932|100887|100962|100917|100962|100917|100917|100872|24
1736175950000|2025-01-06 15:05:50|100960|100915|100944|100899|100960|100915|100892|100847|25
1736175960000|2025-01-06 15:06:00|100939|100894|100927|100882|100980|100935|100927|100882|26
1736175970000|2025-01-06 15:06:10|100928|100883|100933|100888|100933|100888|100928|100883|2
1736175980000|2025-01-06 15:06:20|100976|100931|101014|100969|101014|100969|100976|100931|3
1736175990000|2025-01-06 15:06:30|101019|100974|101024|100979|101027|100982|100997|100952|13
1736176000000|2025-01-06 15:06:40|101018|100973|101018|100973|101078|101033|101016|100971|14
1736176010000|2025-01-06 15:06:50|101020|100975|101024|100979|101033|100988|100995|100950|18
1736176020000|2025-01-06 15:07:00|101019|100974|101001|100956|101019|100974|100967|100922|18
1736176030000|2025-01-06 15:07:10|101006|100961|100974|100929|101006|100961|100952|100907|18
1736176040000|2025-01-06 15:07:20|100975|100930|100992|100947|100994|100949|100960|100915|27
1736176050000|2025-01-06 15:07:30|101000|100955|101024|100979|101058|101013|100994|100949|22
1736176060000|2025-01-06 15:07:40|101023|100978|101007|100962|101023|100978|101004|100959|14
1736176070000|2025-01-06 15:07:50|101011|100966|101023|100978|101052|101007|101011|100966|18
1736176080000|2025-01-06 15:08:00|101040|100995|100965|100920|101050|101005|100965|100920|20
1736176090000|2025-01-06 15:08:10|100972|100927|101092|101047|101092|101047|100972|100927|19
1736176100000|2025-01-06 15:08:20|101079|101034|101076|101031|101095|101050|101060|101015|19
1736176110000|2025-01-06 15:08:30|101079|101034|101091|101046|101107|101062|101079|101034|7
1736176120000|2025-01-06 15:08:40|101096|101051|101083|101038|101096|101051|101056|101011|13
1736176130000|2025-01-06 15:08:50|101084|101039|101078|101033|101091|101046|101039|100994|26
1736176140000|2025-01-06 15:09:00|101067|101022|101068|101023|101069|101024|101055|101010|10
1736176150000|2025-01-06 15:09:10|101073|101028|101083|101038|101097|101052|101073|101028|13
1736176160000|2025-01-06 15:09:20|101071|101026|101092|101047|101102|101057|101071|101026|11
1736176170000|2025-01-06 15:09:30|101084|101039|101062|101017|101084|101039|101049|101004|9
1736176180000|2025-01-06 15:09:40|101057|101012|101103|101058|101103|101058|101049|101004|10
1736176190000|2025-01-06 15:09:50|101098|101053|101098|101053|101099|101054|101086|101041|9
1736176200000|2025-01-06 15:10:00|101105|101060|101156|101111|101156|101111|101098|101053|9
1736176210000|2025-01-06 15:10:10|101150|101105|101103|101058|101150|101105|101103|101058|12
1736176220000|2025-01-06 15:10:20|101096|101051|101149|101104|101149|101104|101096|101051|13
1736176230000|2025-01-06 15:10:30|101150|101105|100966|100921|101150|101105|100948|100903|26
1736176240000|2025-01-06 15:10:40|100962|100917|101000|100955|101000|100955|100959|100914|21
1736176250000|2025-01-06 15:10:50|101004|100959|101110|101065|101110|101065|101004|100959|22
1736176260000|2025-01-06 15:11:00|101115|101070|101095|101050|101148|101103|101095|101050|22
1736176270000|2025-01-06 15:11:10|101102|101057|101165|101120|101184|101139|101097|101052|16
1736176280000|2025-01-06 15:11:20|101152|101107|101171|101126|101195|101150|101152|101107|19
1736176290000|2025-01-06 15:11:30|101170|101125|101118|101073|101191|101146|101118|101073|22
1736176300000|2025-01-06 15:11:40|101112|101067|101077|101032|101116|101071|101066|101021|24
1736176310000|2025-01-06 15:11:50|101065|101020|101041|100996|101072|101027|101034|100989|18
1736176320000|2025-01-06 15:12:00|101087|101042|101149|101104|101156|101111|101087|101042|15
1736176330000|2025-01-06 15:12:10|101156|101111|101192|101147|101192|101147|101134|101089|23
1736176340000|2025-01-06 15:12:20|101187|101142|101175|101130|101187|101142|101146|101101|14
1736176350000|2025-01-06 15:12:30|101176|101131|101190|101145|101192|101147|101176|101131|6
1736176360000|2025-01-06 15:12:40|101192|101147|101156|101111|101192|101147|101156|101111|12
1736176370000|2025-01-06 15:12:50|101158|101113|101099|101054|101160|101115|101099|101054|23
1736176380000|2025-01-06 15:13:00|101101|101056|101129|101084|101136|101091|101069|101024|23
1736176390000|2025-01-06 15:13:10|101126|101081|101109|101064|101126|101081|101107|101062|8
1736176400000|2025-01-06 15:13:20|101111|101066|101122|101077|101122|101077|101107|101062|11
1736176410000|2025-01-06 15:13:30|101121|101076|101096|101051|101122|101077|101095|101050|20
1736176420000|2025-01-06 15:13:40|101101|101056|101186|101141|101186|101141|101101|101056|14
1736176430000|2025-01-06 15:13:50|101201|101156|101206|101161|101206|101161|101200|101155|4
1736176440000|2025-01-06 15:14:00|101246|101201|101242|101197|101267|101222|101225|101180|11
1736176450000|2025-01-06 15:14:10|101240|101195|101237|101192|101240|101195|101237|101192|6
1736176460000|2025-01-06 15:14:20|101242|101197|101203|101158|101256|101211|101203|101158|11
1736176470000|2025-01-06 15:14:30|101207|101162|101271|101226|101286|101241|101207|101162|15
1736176480000|2025-01-06 15:14:40|101277|101232|101217|101172|101277|101232|101209|101164|20
1736176490000|2025-01-06 15:14:50|101221|101176|101265|101220|101270|101225|101221|101176|16
1736176500000|2025-01-06 15:15:00|101271|101226|101306|101261|101306|101261|101260|101215|16
1736176510000|2025-01-06 15:15:10|101313|101268|101296|101251|101369|101324|101296|101251|25
1736176520000|2025-01-06 15:15:20|101287|101242|101226|101181|101287|101242|101223|101178|17
1736176530000|2025-01-06 15:15:30|101225|101180|101194|101149|101239|101194|101178|101133|31
1736176540000|2025-01-06 15:15:40|101196|101151|101204|101159|101222|101177|101185|101140|17
1736176550000|2025-01-06 15:15:50|101205|101160|101258|101213|101266|101221|101205|101160|19
1736176560000|2025-01-06 15:16:00|101239|101194|101177|101132|101239|101194|101177|101132|27
1736176570000|2025-01-06 15:16:10|101176|101131|101123|101078|101183|101138|101119|101074|21
1736176580000|2025-01-06 15:16:20|101114|101069|101071|101026|101114|101069|101071|101026|17
1736176590000|2025-01-06 15:16:30|101075|101030|101075|101030|101081|101036|101026|100981|20
1736176600000|2025-01-06 15:16:40|101077|101032|101100|101055|101103|101058|101077|101032|19
1736176610000|2025-01-06 15:16:50|101102|101057|101174|101129|101178|101133|101102|101057|24
1736176620000|2025-01-06 15:17:00|101173|101128|101221|101176|101221|101176|101173|101128|27
1736176630000|2025-01-06 15:17:10|101236|101191|101276|101231|101277|101232|101236|101191|19
1736176640000|2025-01-06 15:17:20|101278|101233|101282|101237|101292|101247|101274|101229|15
1736176650000|2025-01-06 15:17:30|101286|101241|101300|101255|101300|101255|101278|101233|11
1736176660000|2025-01-06 15:17:40|101304|101259|101290|101245|101343|101298|101288|101243|19
1736176670000|2025-01-06 15:17:50|101297|101252|101333|101288|101334|101289|101294|101249|20
1736176680000|2025-01-06 15:18:00|101332|101287|101383|101338|101394|101349|101332|101287|14
1736176690000|2025-01-06 15:18:10|101386|101341|101470|101425|101472|101427|101386|101341|21
1736176700000|2025-01-06 15:18:20|101467|101422|101522|101477|101522|101477|101457|101412|13
1736176710000|2025-01-06 15:18:30|101526|101481|101437|101392|101534|101489|101424|101379|27
1736176720000|2025-01-06 15:18:40|101434|101389|101423|101378|101447|101402|101398|101353|23
1736176730000|2025-01-06 15:18:50|101418|101373|101403|101358|101418|101373|101393|101348|20
1736176740000|2025-01-06 15:19:00|101405|101360|101477|101432|101477|101432|101405|101360|25
1736176750000|2025-01-06 15:19:10|101483|101438|101471|101426|101514|101469|101460|101415|24
1736176760000|2025-01-06 15:19:20|101470|101425|101494|101449|101494|101449|101462|101417|15
1736176770000|2025-01-06 15:19:30|101500|101455|101517|101472|101517|101472|101484|101439|17
1736176780000|2025-01-06 15:19:40|101510|101465|101466|101421|101510|101465|101430|101385|24
1736176790000|2025-01-06 15:19:50|101467|101422|101509|101464|101509|101464|101455|101410|17
1736176800000|2025-01-06 15:20:00|101517|101472|101506|101461|101534|101489|101506|101461|16
1736176810000|2025-01-06 15:20:10|101512|101467|101470|101425|101516|101471|101463|101418|16
1736176820000|2025-01-06 15:20:20|101474|101429|101462|101417|101488|101443|101451|101406|21
1736176830000|2025-01-06 15:20:30|101460|101415|101455|101410|101488|101443|101454|101409|20
1736176840000|2025-01-06 15:20:40|101457|101412|101459|101414|101461|101416|101452|101407|9
1736176850000|2025-01-06 15:20:50|101461|101416|101509|101464|101509|101464|101461|101416|16
1736176860000|2025-01-06 15:21:00|101510|101465|101452|101407|101510|101465|101448|101403|14
1736176870000|2025-01-06 15:21:10|101456|101411|101345|101300|101465|101420|101345|101300|20
1736176880000|2025-01-06 15:21:20|101344|101299|101344|101299|101346|101301|101314|101269|23
1736176890000|2025-01-06 15:21:30|101352|101307|101426|101381|101428|101383|101352|101307|22
1736176900000|2025-01-06 15:21:40|101419|101374|101498|101453|101516|101471|101419|101374|28
1736176910000|2025-01-06 15:21:50|101495|101450|101478|101433|101500|101455|101478|101433|20
1736176920000|2025-01-06 15:22:00|101477|101432|101448|101403|101488|101443|101448|101403|14
1736176930000|2025-01-06 15:22:10|101450|101405|101493|101448|101493|101448|101450|101405|18
1736176940000|2025-01-06 15:22:20|101495|101450|101448|101403|101523|101478|101448|101403|21
1736176950000|2025-01-06 15:22:30|101450|101405|101490|101445|101492|101447|101430|101385|21
1736176960000|2025-01-06 15:22:40|101491|101446|101505|101460|101512|101467|101483|101438|17
1736176970000|2025-01-06 15:22:50|101508|101463|101485|101440|101517|101472|101485|101440|13
1736176980000|2025-01-06 15:23:00|101477|101432|101510|101465|101530|101485|101475|101430|19
1736176990000|2025-01-06 15:23:10|101509|101464|101489|101444|101535|101490|101469|101424|21
1736177000000|2025-01-06 15:23:20|101485|101440|101425|101380|101485|101440|101422|101377|11
1736177010000|2025-01-06 15:23:30|101433|101388|101470|101425|101482|101437|101428|101383|22
1736177020000|2025-01-06 15:23:40|101461|101416|101422|101377|101467|101422|101421|101376|21
1736177030000|2025-01-06 15:23:50|101427|101382|101373|101328|101438|101393|101373|101328|19
1736177040000|2025-01-06 15:24:00|101371|101326|101332|101287|101386|101341|101332|101287|19
1736177050000|2025-01-06 15:24:10|101333|101288|101290|101245|101336|101291|101284|101239|23
1736177060000|2025-01-06 15:24:20|101287|101242|101282|101237|101295|101250|101254|101209|19
1736177070000|2025-01-06 15:24:30|101281|101236|101313|101268|101314|101269|101271|101226|13
1736177080000|2025-01-06 15:24:40|101314|101269|101384|101339|101387|101342|101314|101269|22
1736177090000|2025-01-06 15:24:50|101382|101337|101364|101319|101386|101341|101359|101314|23
1736177100000|2025-01-06 15:25:00|101369|101324|101422|101377|101422|101377|101369|101324|15
1736177110000|2025-01-06 15:25:10|101419|101374|101463|101418|101463|101418|101414|101369|19
1736177120000|2025-01-06 15:25:20|101460|101415|101419|101374|101460|101415|101416|101371|18
1736177130000|2025-01-06 15:25:30|101418|101373|101508|101463|101518|101473|101412|101367|21
1736177140000|2025-01-06 15:25:40|101497|101452|101508|101463|101516|101471|101493|101448|15
1736177150000|2025-01-06 15:25:50|101501|101456|101512|101467|101512|101467|101497|101452|16
1736177160000|2025-01-06 15:26:00|101511|101466|101547|101502|101547|101502|101493|101448|13
1736177170000|2025-01-06 15:26:10|101554|101509|101555|101510|101562|101517|101554|101509|5
1736177180000|2025-01-06 15:26:20|101582|101537|101614|101569|101651|101606|101582|101537|20
1736177190000|2025-01-06 15:26:30|101608|101563|101533|101488|101608|101563|101529|101484|11
1736177200000|2025-01-06 15:26:40|101534|101489|101573|101528|101573|101528|101530|101485|19
1736177210000|2025-01-06 15:26:50|101574|101529|101597|101552|101622|101577|101574|101529|25
1736177220000|2025-01-06 15:27:00|101594|101549|101572|101527|101602|101557|101560|101515|23
1736177230000|2025-01-06 15:27:10|101574|101529|101608|101563|101612|101567|101574|101529|18
1736177240000|2025-01-06 15:27:20|101607|101562|101627|101582|101627|101582|101590|101545|19
1736177250000|2025-01-06 15:27:30|101628|101583|101584|101539|101633|101588|101574|101529|19
1736177260000|2025-01-06 15:27:40|101586|101541|101564|101519|101587|101542|101564|101519|19
1736177270000|2025-01-06 15:27:50|101566|101521|101590|101545|101591|101546|101566|101521|16
1736177280000|2025-01-06 15:28:00|101591|101546|101564|101519|101599|101554|101548|101503|21
1736177290000|2025-01-06 15:28:10|101565|101520|101558|101513|101589|101544|101553|101508|17
1736177300000|2025-01-06 15:28:20|101563|101518|101567|101522|101589|101544|101563|101518|17
1736177310000|2025-01-06 15:28:30|101568|101523|101595|101550|101605|101560|101568|101523|16
1736177320000|2025-01-06 15:28:40|101597|101552|101609|101564|101609|101564|101588|101543|11
1736177330000|2025-01-06 15:28:50|101614|101569|101639|101594|101644|101599|101602|101557|13
1736177340000|2025-01-06 15:29:00|101632|101587|101662|101617|101665|101620|101630|101585|9
1736177350000|2025-01-06 15:29:10|101665|101620|101672|101627|101672|101627|101665|101620|5
1736177360000|2025-01-06 15:29:20|101671|101626|101716|101671|101718|101673|101671|101626|7
1736177370000|2025-01-06 15:29:30|101709|101664|101723|101678|101723|101678|101708|101663|12
1736177380000|2025-01-06 15:29:40|101722|101677|101714|101669|101722|101677|101707|101662|9
1736177390000|2025-01-06 15:29:50|101715|101670|101682|101637|101722|101677|101674|101629|21
1736177400000|2025-01-06 15:30:00|101691|101646|101679|101634|101722|101677|101679|101634|18
1736177410000|2025-01-06 15:30:10|101676|101631|101713|101668|101731|101686|101673|101628|20
1736177420000|2025-01-06 15:30:20|101719|101674|101841|101796|101841|101796|101713|101668|10
1736177430000|2025-01-06 15:30:30|101840|101795|101828|101783|101840|101795|101794|101749|12
1736177440000|2025-01-06 15:30:40|101831|101786|101829|101784|101847|101802|101815|101770|10
1736177450000|2025-01-06 15:30:50|101831|101786|101827|101782|101836|101791|101827|101782|7
1736177460000|2025-01-06 15:31:00|101835|101790|101864|101819|101891|101846|101825|101780|13
1736177470000|2025-01-06 15:31:10|101859|101814|101855|101810|101859|101814|101835|101790|11
1736177480000|2025-01-06 15:31:20|101863|101818|101778|101733|101870|101825|101778|101733|16
1736177490000|2025-01-06 15:31:30|101775|101730|101684|101639|101775|101730|101682|101637|20
1736177500000|2025-01-06 15:31:40|101683|101638|101734|101689|101734|101689|101664|101619|25
1736177510000|2025-01-06 15:31:50|101760|101715|101733|101688|101767|101722|101729|101684|19
1736177520000|2025-01-06 15:32:00|101735|101690|101705|101660|101764|101719|101705|101660|25
1736177530000|2025-01-06 15:32:10|101699|101654|101701|101656|101722|101677|101689|101644|23
1736177540000|2025-01-06 15:32:20|101699|101654|101721|101676|101725|101680|101691|101646|17
1736177550000|2025-01-06 15:32:30|101733|101688|101764|101719|101800|101755|101733|101688|21
1736177560000|2025-01-06 15:32:40|101766|101721|101773|101728|101773|101728|101747|101702|23
1736177570000|2025-01-06 15:32:50|101778|101733|101773|101728|101793|101748|101771|101726|16
1736177580000|2025-01-06 15:33:00|101778|101733|101721|101676|101793|101748|101721|101676|19
1736177590000|2025-01-06 15:33:10|101719|101674|101754|101709|101754|101709|101703|101658|23
1736177600000|2025-01-06 15:33:20|101766|101721|101710|101665|101766|101721|101710|101665|17
1736177610000|2025-01-06 15:33:30|101704|101659|101742|101697|101743|101698|101675|101630|22
1736177620000|2025-01-06 15:33:40|101740|101695|101774|101729|101777|101732|101732|101687|20
1736177630000|2025-01-06 15:33:50|101781|101736|101834|101789|101844|101799|101781|101736|21
1736177640000|2025-01-06 15:34:00|101833|101788|101853|101808|101854|101809|101833|101788|17
1736177650000|2025-01-06 15:34:10|101856|101811|101830|101785|101856|101811|101830|101785|14
1736177660000|2025-01-06 15:34:20|101837|101792|101875|101830|101886|101841|101837|101792|19
1736177670000|2025-01-06 15:34:30|101880|101835|101819|101774|101880|101835|101815|101770|19
1736177680000|2025-01-06 15:34:40|101825|101780|101764|101719|101827|101782|101764|101719|25
1736177690000|2025-01-06 15:34:50|101758|101713|101841|101796|101848|101803|101758|101713|23
1736177700000|2025-01-06 15:35:00|101837|101792|101879|101834|101881|101836|101837|101792|14
1736177710000|2025-01-06 15:35:10|101885|101840|101810|101765|101885|101840|101810|101765|21
1736177720000|2025-01-06 15:35:20|101809|101764|101814|101769|101822|101777|101809|101764|18
1736177730000|2025-01-06 15:35:30|101810|101765|101748|101703|101810|101765|101748|101703|27
1736177740000|2025-01-06 15:35:40|101746|101701|101796|101751|101796|101751|101730|101685|21
1736177750000|2025-01-06 15:35:50|101805|101760|101841|101796|101852|101807|101805|101760|23
1736177760000|2025-01-06 15:36:00|101846|101801|101866|101821|101866|101821|101844|101799|16
1736177770000|2025-01-06 15:36:10|101870|101825|101834|101789|101871|101826|101823|101778|20
1736177780000|2025-01-06 15:36:20|101836|101791|101851|101806|101867|101822|101836|101791|9
1736177790000|2025-01-06 15:36:30|101844|101799|101837|101792|101857|101812|101819|101774|17
1736177800000|2025-01-06 15:36:40|101843|101798|101843|101798|101872|101827|101843|101798|11
1736177810000|2025-01-06 15:36:50|101828|101783|101860|101815|101867|101822|101828|101783|17
1736177820000|2025-01-06 15:37:00|101859|101814|101836|101791|101860|101815|101823|101778|22
1736177830000|2025-01-06 15:37:10|101841|101796|101914|101869|101914|101869|101841|101796|13
1736177840000|2025-01-06 15:37:20|101919|101874|101899|101854|101919|101874|101864|101819|18
1736177850000|2025-01-06 15:37:30|101896|101851|101894|101849|101899|101854|101883|101838|14
1736177860000|2025-01-06 15:37:40|101892|101847|101909|101864|101917|101872|101871|101826|24
1736177870000|2025-01-06 15:37:50|101908|101863|101906|101861|101908|101863|101896|101851|8
1736177880000|2025-01-06 15:38:00|101922|101877|101922|101877|101945|101900|101922|101877|8
1736177890000|2025-01-06 15:38:10|101918|101873|101928|101883|101928|101883|101907|101862|8
1736177900000|2025-01-06 15:38:20|101923|101878|101881|101836|101923|101878|101881|101836|12
1736177910000|2025-01-06 15:38:30|101882|101837|101846|101801|101890|101845|101834|101789|16
1736177920000|2025-01-06 15:38:40|101847|101802|101875|101830|101882|101837|101847|101802|19
1736177930000|2025-01-06 15:38:50|101869|101824|101899|101854|101899|101854|101869|101824|9
1736177940000|2025-01-06 15:39:00|101901|101856|101901|101856|101901|101856|101877|101832|9
1736177950000|2025-01-06 15:39:10|101898|101853|101836|101791|101898|101853|101835|101790|18
1736177960000|2025-01-06 15:39:20|101835|101790|101792|101747|101835|101790|101792|101747|15
1736177970000|2025-01-06 15:39:30|101791|101746|101746|101701|101791|101746|101746|101701|20
1736177980000|2025-01-06 15:39:40|101743|101698|101719|101674|101743|101698|101715|101670|14
1736177990000|2025-01-06 15:39:50|101716|101671|101718|101673|101718|101673|101691|101646|16
1736178000000|2025-01-06 15:40:00|101720|101675|101822|101777|101822|101777|101720|101675|22
1736178010000|2025-01-06 15:40:10|101827|101782|101811|101766|101839|101794|101811|101766|8
1736178020000|2025-01-06 15:40:20|101807|101762|101807|101762|101807|101762|101784|101739|16
1736178030000|2025-01-06 15:40:30|101810|101765|101758|101713|101810|101765|101744|101699|16
1736178040000|2025-01-06 15:40:40|101762|101717|101818|101773|101819|101774|101761|101716|14
1736178050000|2025-01-06 15:40:50|101822|101777|101885|101840|101885|101840|101822|101777|9
1736178060000|2025-01-06 15:41:00|101887|101842|101836|101791|101895|101850|101836|101791|13
1736178070000|2025-01-06 15:41:10|101842|101797|101853|101808|101870|101825|101842|101797|17
1736178080000|2025-01-06 15:41:20|101863|101818|101848|101803|101879|101834|101816|101771|20
1736178090000|2025-01-06 15:41:30|101849|101804|101872|101827|101872|101827|101840|101795|7
1736178100000|2025-01-06 15:41:40|101870|101825|101835|101790|101870|101825|101831|101786|11
1736178110000|2025-01-06 15:41:50|101832|101787|101870|101825|101870|101825|101795|101750|15
1736178120000|2025-01-06 15:42:00|101866|101821|101900|101855|101900|101855|101858|101813|10
1736178130000|2025-01-06 15:42:10|101910|101865|101932|101887|101932|101887|101910|101865|7
1736178140000|2025-01-06 15:42:20|101933|101888|101926|101881|101939|101894|101908|101863|12
1736178150000|2025-01-06 15:42:30|101927|101882|101906|101861|101930|101885|101906|101861|8
1736178160000|2025-01-06 15:42:40|101885|101840|101864|101819|101885|101840|101853|101808|12
1736178170000|2025-01-06 15:42:50|101862|101817|101908|101863|101908|101863|101842|101797|18
1736178180000|2025-01-06 15:43:00|101909|101864|101922|101877|101923|101878|101909|101864|7
1736178190000|2025-01-06 15:43:10|101923|101878|101916|101871|101923|101878|101916|101871|6
1736178200000|2025-01-06 15:43:20|101922|101877|101939|101894|101939|101894|101890|101845|13
1736178210000|2025-01-06 15:43:30|101942|101897|101930|101885|101970|101925|101930|101885|8
1736178220000|2025-01-06 15:43:40|101925|101880|101948|101903|101948|101903|101903|101858|13
1736178230000|2025-01-06 15:43:50|101955|101910|101937|101892|101964|101919|101933|101888|14
1736178240000|2025-01-06 15:44:00|101935|101890|101931|101886|101935|101890|101931|101886|4
1736178250000|2025-01-06 15:44:10|101932|101887|101972|101927|101974|101929|101932|101887|13
1736178260000|2025-01-06 15:44:20|101979|101934|101986|101941|101986|101941|101979|101934|7
1736178270000|2025-01-06 15:44:30|101993|101948|101999|101954|101999|101954|101988|101943|6
1736178280000|2025-01-06 15:44:40|101990|101945|101982|101937|101996|101951|101982|101937|6
1736178290000|2025-01-06 15:44:50|101987|101942|101997|101952|101999|101954|101987|101942|6
1736178300000|2025-01-06 15:45:00|102000|101955|102017|101972|102017|101972|101997|101952|13
1736178310000|2025-01-06 15:45:10|102022|101977|102176|102131|102206|102161|102022|101977|20
1736178320000|2025-01-06 15:45:20|102178|102133|102201|102156|102202|102157|102178|102133|22
1736178330000|2025-01-06 15:45:30|102198|102153|102211|102166|102214|102169|102187|102142|16
1736178340000|2025-01-06 15:45:40|102198|102153|102192|102147|102203|102158|102183|102138|18
1736178350000|2025-01-06 15:45:50|102197|102152|102206|102161|102211|102166|102197|102152|10
1736178360000|2025-01-06 15:46:00|102208|102163|102236|102191|102237|102192|102208|102163|10
1736178370000|2025-01-06 15:46:10|102239|102194|102196|102151|102239|102194|102196|102151|15
1736178380000|2025-01-06 15:46:20|102189|102144|102154|102109|102189|102144|102151|102106|17
1736178390000|2025-01-06 15:46:30|102150|102105|102101|102056|102150|102105|102101|102056|12
1736178400000|2025-01-06 15:46:40|102087|102042|102130|102085|102138|102093|102087|102042|18
1736178410000|2025-01-06 15:46:50|102128|102083|102080|102035|102128|102083|102080|102035|13
1736178420000|2025-01-06 15:47:00|102085|102040|102049|102004|102085|102040|102049|102004|19
1736178430000|2025-01-06 15:47:10|102019|101974|101967|101922|102031|101986|101967|101922|20
1736178440000|2025-01-06 15:47:20|101962|101917|101933|101888|101964|101919|101933|101888|18
1736178450000|2025-01-06 15:47:30|101948|101903|101915|101870|101948|101903|101905|101860|15
1736178460000|2025-01-06 15:47:40|101940|101895|101897|101852|101951|101906|101883|101838|19
1736178470000|2025-01-06 15:47:50|101895|101850|101916|101871|101926|101881|101893|101848|16
1736178480000|2025-01-06 15:48:00|101915|101870|101971|101926|101980|101935|101912|101867|19
1736178490000|2025-01-06 15:48:10|101968|101923|102015|101970|102021|101976|101968|101923|16
1736178500000|2025-01-06 15:48:20|102010|101965|101979|101934|102011|101966|101979|101934|14
1736178510000|2025-01-06 15:48:30|101974|101929|101970|101925|101974|101929|101949|101904|23
1736178520000|2025-01-06 15:48:40|101976|101931|102011|101966|102011|101966|101976|101931|9
1736178530000|2025-01-06 15:48:50|102022|101977|102011|101966|102042|101997|102008|101963|18
1736178540000|2025-01-06 15:49:00|101999|101954|102005|101960|102005|101960|101990|101945|12
1736178550000|2025-01-06 15:49:10|102004|101959|101939|101894|102004|101959|101939|101894|15
1736178560000|2025-01-06 15:49:20|101937|101892|101944|101899|101945|101900|101937|101892|10
1736178570000|2025-01-06 15:49:30|101943|101898|101942|101897|101947|101902|101923|101878|15
1736178580000|2025-01-06 15:49:40|101960|101915|101983|101938|101992|101947|101960|101915|8
1736178590000|2025-01-06 15:49:50|101980|101935|101987|101942|101987|101942|101953|101908|13
1736178600000|2025-01-06 15:50:00|101985|101940|102055|102010|102055|102010|101985|101940|13
1736178610000|2025-01-06 15:50:10|102060|102015|102139|102094|102139|102094|102060|102015|16
1736178620000|2025-01-06 15:50:20|102153|102108|102121|102076|102170|102125|102117|102072|10
1736178630000|2025-01-06 15:50:30|102118|102073|102072|102027|102118|102073|102072|102027|12
1736178640000|2025-01-06 15:50:40|102061|102016|102034|101989|102061|102016|101992|101947|20
1736178650000|2025-01-06 15:50:50|102020|101975|102083|102038|102100|102055|102020|101975|14
1736178660000|2025-01-06 15:51:00|102081|102036|102112|102067|102112|102067|102065|102020|11
1736178670000|2025-01-06 15:51:10|102116|102071|102132|102087|102132|102087|102116|102071|7
1736178680000|2025-01-06 15:51:20|102130|102085|102161|102116|102162|102117|102112|102067|12
1736178690000|2025-01-06 15:51:30|102155|102110|102175|102130|102175|102130|102155|102110|8
1736178700000|2025-01-06 15:51:40|102182|102137|102211|102166|102215|102170|102182|102137|10
1736178710000|2025-01-06 15:51:50|102222|102177|102137|102092|102228|102183|102137|102092|11
1736178720000|2025-01-06 15:52:00|102129|102084|102204|102159|102210|102165|102129|102084|18
1736178730000|2025-01-06 15:52:10|102210|102165|102244|102199|102244|102199|102210|102165|8
1736178740000|2025-01-06 15:52:20|102235|102190|102235|102190|102240|102195|102235|102190|4
1736178750000|2025-01-06 15:52:30|102233|102188|102235|102190|102236|102191|102233|102188|3
1736178760000|2025-01-06 15:52:40|102236|102191|102242|102197|102242|102197|102236|102191|2
1736178770000|2025-01-06 15:52:50|102240|102195|102354|102309|102366|102321|102240|102195|23
1736178780000|2025-01-06 15:53:00|102343|102298|102375|102330|102384|102339|102311|102266|21
1736178790000|2025-01-06 15:53:10|102363|102318|102382|102337|102382|102337|102363|102318|9
1736178800000|2025-01-06 15:53:20|102391|102346|102433|102388|102462|102417|102391|102346|10
1736178810000|2025-01-06 15:53:30|102431|102386|102445|102400|102447|102402|102416|102371|16
1736178820000|2025-01-06 15:53:40|102437|102392|102478|102433|102480|102435|102437|102392|15
1736178830000|2025-01-06 15:53:50|102476|102431|102439|102394|102495|102450|102439|102394|14
1736178840000|2025-01-06 15:54:00|102429|102384|102403|102358|102449|102404|102399|102354|21
1736178850000|2025-01-06 15:54:10|102394|102349|102383|102338|102414|102369|102378|102333|28
1736178860000|2025-01-06 15:54:20|102378|102333|102415|102370|102420|102375|102367|102322|19
1736178870000|2025-01-06 15:54:30|102412|102367|102397|102352|102434|102389|102389|102344|16
1736178880000|2025-01-06 15:54:40|102406|102361|102420|102375|102441|102396|102389|102344|19
1736178890000|2025-01-06 15:54:50|102415|102370|102380|102335|102415|102370|102380|102335|20
1736178900000|2025-01-06 15:55:00|102375|102330|102305|102260|102375|102330|102305|102260|21
1736178910000|2025-01-06 15:55:10|102301|102256|102258|102213|102335|102290|102258|102213|21
1736178920000|2025-01-06 15:55:20|102253|102208|102249|102204|102258|102213|102229|102184|18
1736178930000|2025-01-06 15:55:30|102258|102213|102267|102222|102287|102242|102258|102213|24
1736178940000|2025-01-06 15:55:40|102264|102219|102303|102258|102303|102258|102255|102210|22
1736178950000|2025-01-06 15:55:50|102315|102270|102350|102305|102357|102312|102315|102270|20
1736178960000|2025-01-06 15:56:00|102352|102307|102385|102340|102385|102340|102349|102304|19
1736178970000|2025-01-06 15:56:10|102382|102337|102278|102233|102382|102337|102278|102233|18
1736178980000|2025-01-06 15:56:20|102280|102235|102305|102260|102305|102260|102266|102221|21
1736178990000|2025-01-06 15:56:30|102306|102261|102291|102246|102333|102288|102290|102245|13
1736179000000|2025-01-06 15:56:40|102287|102242|102211|102166|102291|102246|102211|102166|23
1736179010000|2025-01-06 15:56:50|102209|102164|102178|102133|102209|102164|102173|102128|14
1736179020000|2025-01-06 15:57:00|102175|102130|102179|102134|102179|102134|102143|102098|24
1736179030000|2025-01-06 15:57:10|102181|102136|102197|102152|102197|102152|102178|102133|12
1736179040000|2025-01-06 15:57:20|102200|102155|102203|102158|102212|102167|102199|102154|13
1736179050000|2025-01-06 15:57:30|102200|102155|102212|102167|102216|102171|102192|102147|13
1736179060000|2025-01-06 15:57:40|102206|102161|102216|102171|102216|102171|102201|102156|8
1736179070000|2025-01-06 15:57:50|102207|102162|102178|102133|102207|102162|102178|102133|7
1736179080000|2025-01-06 15:58:00|102170|102125|102227|102182|102227|102182|102164|102119|18
1736179090000|2025-01-06 15:58:10|102231|102186|102194|102149|102242|102197|102194|102149|19
1736179100000|2025-01-06 15:58:20|102193|102148|102208|102163|102208|102163|102184|102139|11
1736179110000|2025-01-06 15:58:30|102205|102160|102208|102163|102208|102163|102197|102152|8
1736179120000|2025-01-06 15:58:40|102216|102171|102264|102219|102264|102219|102216|102171|11
1736179130000|2025-01-06 15:58:50|102263|102218|102253|102208|102264|102219|102250|102205|12
1736179140000|2025-01-06 15:59:00|102250|102205|102206|102161|102258|102213|102206|102161|13
1736179150000|2025-01-06 15:59:10|102201|102156|102132|102087|102206|102161|102132|102087|26
1736179160000|2025-01-06 15:59:20|102127|102082|102158|102113|102166|102121|102123|102078|11
1736179170000|2025-01-06 15:59:30|102154|102109|102139|102094|102154|102109|102132|102087|8
1736179180000|2025-01-06 15:59:40|102144|102099|102159|102114|102162|102117|102144|102099|17
1736179190000|2025-01-06 15:59:50|102166|102121|102161|102116|102166|102121|102157|102112|6
1736179200000|2025-01-06 16:00:00|102172|102127|102206|102161|102239|102194|102172|102127|25
1736179210000|2025-01-06 16:00:10|102208|102163|102189|102144|102222|102177|102174|102129|22
1736179220000|2025-01-06 16:00:20|102179|102134|102186|102141|102186|102141|102174|102129|12
1736179230000|2025-01-06 16:00:30|102202|102157|102192|102147|102202|102157|102184|102139|8
1736179240000|2025-01-06 16:00:40|102185|102140|102186|102141|102198|102153|102172|102127|14
1736179250000|2025-01-06 16:00:50|102179|102134|102139|102094|102179|102134|102139|102094|16
1736179260000|2025-01-06 16:01:00|102136|102091|102134|102089|102148|102103|102125|102080|21
1736179270000|2025-01-06 16:01:10|102128|102083|102100|102055|102128|102083|102079|102034|16
1736179280000|2025-01-06 16:01:20|102089|102044|102089|102044|102106|102061|102084|102039|15
1736179290000|2025-01-06 16:01:30|102079|102034|102032|101987|102079|102034|102030|101985|18
1736179300000|2025-01-06 16:01:40|102030|101985|102049|102004|102049|102004|102014|101969|11
1736179310000|2025-01-06 16:01:50|102055|102010|102201|102156|102201|102156|102054|102009|21
1736179320000|2025-01-06 16:02:00|102189|102144|102157|102112|102189|102144|102134|102089|15
1736179330000|2025-01-06 16:02:10|102162|102117|102101|102056|102162|102117|102101|102056|17
1736179340000|2025-01-06 16:02:20|102098|102053|102114|102069|102114|102069|102083|102038|11
1736179350000|2025-01-06 16:02:30|102115|102070|102063|102018|102115|102070|102062|102017|9
1736179360000|2025-01-06 16:02:40|102062|102017|102064|102019|102077|102032|102055|102010|10
1736179370000|2025-01-06 16:02:50|102073|102028|102072|102027|102099|102054|102072|102027|7
1736179380000|2025-01-06 16:03:00|102066|102021|102038|101993|102066|102021|102031|101986|12
1736179390000|2025-01-06 16:03:10|102037|101992|102047|102002|102056|102011|102022|101977|17
1736179400000|2025-01-06 16:03:20|102049|102004|102063|102018|102063|102018|102045|102000|6
1736179410000|2025-01-06 16:03:30|102066|102021|102133|102088|102138|102093|102066|102021|13
1736179420000|2025-01-06 16:03:40|102126|102081|102150|102105|102150|102105|102126|102081|4
1736179430000|2025-01-06 16:03:50|102148|102103|102128|102083|102148|102103|102128|102083|5
1736179440000|2025-01-06 16:04:00|102110|102065|102136|102091|102138|102093|102105|102060|14
1736179450000|2025-01-06 16:04:10|102130|102085|102142|102097|102142|102097|102129|102084|4
1736179460000|2025-01-06 16:04:20|102138|102093|102142|102097|102142|102097|102138|102093|2
1736179470000|2025-01-06 16:04:30|102134|102089|102093|102048|102134|102089|102092|102047|9
1736179480000|2025-01-06 16:04:40|102091|102046|102111|102066|102111|102066|102075|102030|10
1736179490000|2025-01-06 16:04:50|102114|102069|102133|102088|102140|102095|102114|102069|6
1736179500000|2025-01-06 16:05:00|102130|102085|102198|102153|102202|102157|102126|102081|12
1736179510000|2025-01-06 16:05:10|102196|102151|102196|102151|102203|102158|102157|102112|12
1736179520000|2025-01-06 16:05:20|102193|102148|102185|102140|102193|102148|102183|102138|5
1736179530000|2025-01-06 16:05:30|102188|102143|102205|102160|102211|102166|102188|102143|6
1736179540000|2025-01-06 16:05:40|102204|102159|102184|102139|102212|102167|102184|102139|6
1736179550000|2025-01-06 16:05:50|102152|102107|102157|102112|102157|102112|102152|102107|4
1736179560000|2025-01-06 16:06:00|102172|102127|102244|102199|102244|102199|102171|102126|13
1736179570000|2025-01-06 16:06:10|102242|102197|102247|102202|102258|102213|102225|102180|9
1736179580000|2025-01-06 16:06:20|102244|102199|102265|102220|102265|102220|102244|102199|5
1736179590000|2025-01-06 16:06:30|102266|102221|102282|102237|102282|102237|102229|102184|13
1736179600000|2025-01-06 16:06:40|102284|102239|102289|102244|102289|102244|102284|102239|2
1736179610000|2025-01-06 16:06:50|102279|102234|102242|102197|102279|102234|102242|102197|7
1736179620000|2025-01-06 16:07:00|102231|102186|102238|102193|102268|102223|102231|102186|12
1736179630000|2025-01-06 16:07:10|102239|102194|102262|102217|102262|102217|102239|102194|7
1736179640000|2025-01-06 16:07:20|102239|102194|102251|102206|102251|102206|102231|102186|4
1736179660000|2025-01-06 16:07:40|102239|102194|102216|102171|102239|102194|102204|102159|8
1736179670000|2025-01-06 16:07:50|102231|102186|102251|102206|102251|102206|102231|102186|4
1736179680000|2025-01-06 16:08:00|102256|102211|102231|102186|102262|102217|102231|102186|5
1736179690000|2025-01-06 16:08:10|102223|102178|102163|102118|102223|102178|102163|102118|6
1736179700000|2025-01-06 16:08:20|102170|102125|102178|102133|102178|102133|102169|102124|7
1736179710000|2025-01-06 16:08:30|102188|102143|102228|102183|102240|102195|102188|102143|12
1736179720000|2025-01-06 16:08:40|102233|102188|102241|102196|102251|102206|102233|102188|7
1736179730000|2025-01-06 16:08:50|102233|102188|102251|102206|102251|102206|102233|102188|4
1736179740000|2025-01-06 16:09:00|102250|102205|102250|102205|102250|102205|102244|102199|5
1736179760000|2025-01-06 16:09:20|102252|102207|102250|102205|102265|102220|102235|102190|11
1736179770000|2025-01-06 16:09:30|102253|102208|102256|102211|102256|102211|102253|102208|2
1736179780000|2025-01-06 16:09:40|102266|102221|102266|102221|102270|102225|102266|102221|3
1736179790000|2025-01-06 16:09:50|102260|102215|102436|102391|102436|102391|102260|102215|9
1736179800000|2025-01-06 16:10:00|102427|102382|102339|102294|102428|102383|102339|102294|20
1736179810000|2025-01-06 16:10:10|102343|102298|102370|102325|102379|102334|102343|102298|14
1736179820000|2025-01-06 16:10:20|102367|102322|102432|102387|102432|102387|102335|102290|19
1736179830000|2025-01-06 16:10:30|102434|102389|102464|102419|102464|102419|102434|102389|18
1736179840000|2025-01-06 16:10:40|102462|102417|102474|102429|102490|102445|102459|102414|19
1736179850000|2025-01-06 16:10:50|102466|102421|102471|102426|102489|102444|102459|102414|19
1736179860000|2025-01-06 16:11:00|102466|102421|102470|102425|102482|102437|102465|102420|10
1736179870000|2025-01-06 16:11:10|102467|102422|102411|102366|102470|102425|102410|102365|11
1736179880000|2025-01-06 16:11:20|102417|102372|102432|102387|102447|102402|102417|102372|18
1736179890000|2025-01-06 16:11:30|102431|102386|102374|102329|102431|102386|102365|102320|13
1736179900000|2025-01-06 16:11:40|102372|102327|102371|102326|102377|102332|102356|102311|8
1736179910000|2025-01-06 16:11:50|102363|102318|102395|102350|102395|102350|102363|102318|9
1736179920000|2025-01-06 16:12:00|102387|102342|102363|102318|102387|102342|102363|102318|10
1736179930000|2025-01-06 16:12:10|102358|102313|102296|102251|102358|102313|102296|102251|16
1736179940000|2025-01-06 16:12:20|102288|102243|102258|102213|102288|102243|102258|102213|10
1736179950000|2025-01-06 16:12:30|102256|102211|102245|102200|102256|102211|102220|102175|15
1736179960000|2025-01-06 16:12:40|102267|102222|102281|102236|102281|102236|102267|102222|5
1736179970000|2025-01-06 16:12:50|102280|102235|102236|102191|102280|102235|102236|102191|12
1736179980000|2025-01-06 16:13:00|102238|102193|102264|102219|102273|102228|102238|102193|12
1736179990000|2025-01-06 16:13:10|102261|102216|102242|102197|102261|102216|102228|102183|22
1736180000000|2025-01-06 16:13:20|102250|102205|102234|102189|102250|102205|102234|102189|6
1736180010000|2025-01-06 16:13:30|102230|102185|102219|102174|102242|102197|102219|102174|16
1736180020000|2025-01-06 16:13:40|102215|102170|102236|102191|102239|102194|102215|102170|10
1736180030000|2025-01-06 16:13:50|102230|102185|102244|102199|102244|102199|102223|102178|8
1736180040000|2025-01-06 16:14:00|102242|102197|102284|102239|102289|102244|102224|102179|12
1736180050000|2025-01-06 16:14:10|102277|102232|102226|102181|102277|102232|102219|102174|11
1736180060000|2025-01-06 16:14:20|102227|102182|102272|102227|102272|102227|102226|102181|15
1736180070000|2025-01-06 16:14:30|102270|102225|102248|102203|102272|102227|102248|102203|6
1736180080000|2025-01-06 16:14:40|102255|102210|102246|102201|102267|102222|102246|102201|9
1736180090000|2025-01-06 16:14:50|102241|102196|102226|102181|102241|102196|102219|102174|5
1736180100000|2025-01-06 16:15:00|102232|102187|102201|102156|102237|102192|102199|102154|14
1736180110000|2025-01-06 16:15:10|102195|102150|102185|102140|102195|102150|102169|102124|9
1736180120000|2025-01-06 16:15:20|102210|102165|102193|102148|102210|102165|102187|102142|15
1736180130000|2025-01-06 16:15:30|102191|102146|102140|102095|102191|102146|102140|102095|10
1736180140000|2025-01-06 16:15:40|102147|102102|102241|102196|102246|102201|102147|102102|14
1736180150000|2025-01-06 16:15:50|102242|102197|102262|102217|102262|102217|102238|102193|14
1736180160000|2025-01-06 16:16:00|102261|102216|102262|102217|102262|102217|102257|102212|12
1736180170000|2025-01-06 16:16:10|102264|102219|102290|102245|102305|102260|102264|102219|12
1736180180000|2025-01-06 16:16:20|102282|102237|102294|102249|102294|102249|102268|102223|14
1736180190000|2025-01-06 16:16:30|102298|102253|102306|102261|102342|102297|102298|102253|16
1736180200000|2025-01-06 16:16:40|102313|102268|102329|102284|102334|102289|102313|102268|8
1736180210000|2025-01-06 16:16:50|102325|102280|102327|102282|102334|102289|102321|102276|8
1736180220000|2025-01-06 16:17:00|102329|102284|102274|102229|102329|102284|102256|102211|19
1736180230000|2025-01-06 16:17:10|102270|102225|102217|102172|102270|102225|102217|102172|15
1736180240000|2025-01-06 16:17:20|102211|102166|102259|102214|102259|102214|102200|102155|13
1736180250000|2025-01-06 16:17:30|102270|102225|102268|102223|102280|102235|102268|102223|5
1736180260000|2025-01-06 16:17:40|102254|102209|102261|102216|102274|102229|102254|102209|9
1736180270000|2025-01-06 16:17:50|102258|102213|102244|102199|102269|102224|102244|102199|10
1736180280000|2025-01-06 16:18:00|102251|102206|102245|102200|102252|102207|102245|102200|4
1736180290000|2025-01-06 16:18:10|102242|102197|102208|102163|102242|102197|102208|102163|10
1736180300000|2025-01-06 16:18:20|102205|102160|102220|102175|102235|102190|102205|102160|11
1736180310000|2025-01-06 16:18:30|102218|102173|102209|102164|102218|102173|102204|102159|8
1736180320000|2025-01-06 16:18:40|102220|102175|102186|102141|102226|102181|102185|102140|13
1736180330000|2025-01-06 16:18:50|102183|102138|102177|102132|102183|102138|102167|102122|16
1736180340000|2025-01-06 16:19:00|102181|102136|102197|102152|102214|102169|102181|102136|11
1736180350000|2025-01-06 16:19:10|102212|102167|102247|102202|102247|102202|102212|102167|5
1736180360000|2025-01-06 16:19:20|102240|102195|102294|102249|102294|102249|102233|102188|15
1736180370000|2025-01-06 16:19:30|102308|102263|102322|102277|102332|102287|102308|102263|12
1736180380000|2025-01-06 16:19:40|102313|102268|102307|102262|102313|102268|102307|102262|3
1736180390000|2025-01-06 16:19:50|102312|102267|102310|102265|102316|102271|102310|102265|4
1736180400000|2025-01-06 16:20:00|102307|102262|102295|102250|102312|102267|102295|102250|4
1736180410000|2025-01-06 16:20:10|102297|102252|102356|102311|102357|102312|102297|102252|11
1736180420000|2025-01-06 16:20:20|102371|102326|102383|102338|102408|102363|102371|102326|11
1736180430000|2025-01-06 16:20:30|102373|102328|102370|102325|102382|102337|102369|102324|7
1736180440000|2025-01-06 16:20:40|102366|102321|102363|102318|102370|102325|102363|102318|5
1736180450000|2025-01-06 16:20:50|102357|102312|102343|102298|102357|102312|102343|102298|6
1736180460000|2025-01-06 16:21:00|102338|102293|102273|102228|102338|102293|102273|102228|8
1736180470000|2025-01-06 16:21:10|102277|102232|102280|102235|102297|102252|102277|102232|7
1736180480000|2025-01-06 16:21:20|102284|102239|102296|102251|102296|102251|102284|102239|3
1736180490000|2025-01-06 16:21:30|102299|102254|102339|102294|102339|102294|102299|102254|9
1736180500000|2025-01-06 16:21:40|102337|102292|102322|102277|102337|102292|102322|102277|4
1736180510000|2025-01-06 16:21:50|102323|102278|102329|102284|102337|102292|102323|102278|13
1736180520000|2025-01-06 16:22:00|102326|102281|102348|102303|102356|102311|102326|102281|8
1736180530000|2025-01-06 16:22:10|102350|102305|102347|102302|102361|102316|102347|102302|8
1736180540000|2025-01-06 16:22:20|102353|102308|102364|102319|102372|102327|102353|102308|6
1736180550000|2025-01-06 16:22:30|102359|102314|102347|102302|102359|102314|102347|102302|9
1736180560000|2025-01-06 16:22:40|102346|102301|102336|102291|102346|102301|102336|102291|7
1736180570000|2025-01-06 16:22:50|102339|102294|102367|102322|102367|102322|102339|102294|7
1736180580000|2025-01-06 16:23:00|102363|102318|102360|102315|102363|102318|102355|102310|12
1736180590000|2025-01-06 16:23:10|102358|102313|102355|102310|102358|102313|102355|102310|2
1736180600000|2025-01-06 16:23:20|102362|102317|102370|102325|102372|102327|102362|102317|6
1736180610000|2025-01-06 16:23:30|102374|102329|102380|102335|102399|102354|102373|102328|18
1736180620000|2025-01-06 16:23:40|102383|102338|102387|102342|102393|102348|102383|102338|5
1736180630000|2025-01-06 16:23:50|102381|102336|102374|102329|102381|102336|102367|102322|8
1736180640000|2025-01-06 16:24:00|102373|102328|102376|102331|102376|102331|102366|102321|8
1736180650000|2025-01-06 16:24:10|102374|102329|102389|102344|102389|102344|102370|102325|5
1736180660000|2025-01-06 16:24:20|102395|102350|102423|102378|102423|102378|102395|102350|9
1736180670000|2025-01-06 16:24:30|102417|102372|102422|102377|102422|102377|102417|102372|2
1736180680000|2025-01-06 16:24:40|102432|102387|102434|102389|102439|102394|102432|102387|6
1736180690000|2025-01-06 16:24:50|102433|102388|102443|102398|102443|102398|102433|102388|3
1736180700000|2025-01-06 16:25:00|102448|102403|102448|102403|102454|102409|102448|102403|4
1736180710000|2025-01-06 16:25:10|102445|102400|102413|102368|102445|102400|102413|102368|5
1736180720000|2025-01-06 16:25:20|102417|102372|102418|102373|102430|102385|102416|102371|8
1736180730000|2025-01-06 16:25:30|102425|102380|102430|102385|102430|102385|102425|102380|4
1736180740000|2025-01-06 16:25:40|102427|102382|102422|102377|102427|102382|102422|102377|2
1736180750000|2025-01-06 16:25:50|102430|102385|102442|102397|102442|102397|102430|102385|3
1736180760000|2025-01-06 16:26:00|102433|102388|102436|102391|102436|102391|102429|102384|3
1736180770000|2025-01-06 16:26:10|102435|102390|102438|102393|102438|102393|102429|102384|6
1736180780000|2025-01-06 16:26:20|102436|102391|102452|102407|102452|102407|102434|102389|5
1736180790000|2025-01-06 16:26:30|102465|102420|102484|102439|102490|102445|102465|102420|10
1736180800000|2025-01-06 16:26:40|102474|102429|102434|102389|102474|102429|102434|102389|5
1736180810000|2025-01-06 16:26:50|102431|102386|102432|102387|102432|102387|102431|102386|2
1736180820000|2025-01-06 16:27:00|102434|102389|102488|102443|102488|102443|102434|102389|9
1736180830000|2025-01-06 16:27:10|102467|102422|102463|102418|102467|102422|102463|102418|3
1736180840000|2025-01-06 16:27:20|102461|102416|102452|102407|102461|102416|102452|102407|4
1736180850000|2025-01-06 16:27:30|102454|102409|102449|102404|102454|102409|102447|102402|3
1736180860000|2025-01-06 16:27:40|102450|102405|102445|102400|102450|102405|102445|102400|3
1736180870000|2025-01-06 16:27:50|102439|102394|102445|102400|102445|102400|102439|102394|3
1736180880000|2025-01-06 16:28:00|102449|102404|102469|102424|102469|102424|102449|102404|5
1736180890000|2025-01-06 16:28:10|102461|102416|102449|102404|102461|102416|102449|102404|4
1736180900000|2025-01-06 16:28:20|102444|102399|102449|102404|102449|102404|102441|102396|3
1736180910000|2025-01-06 16:28:30|102461|102416|102464|102419|102464|102419|102461|102416|2
1736180920000|2025-01-06 16:28:40|102468|102423|102487|102442|102487|102442|102468|102423|5
1736180930000|2025-01-06 16:28:50|102482|102437|102480|102435|102482|102437|102480|102435|2
1736180940000|2025-01-06 16:29:00|102470|102425|102459|102414|102470|102425|102447|102402|5
1736180950000|2025-01-06 16:29:10|102460|102415|102490|102445|102490|102445|102460|102415|6
1736180960000|2025-01-06 16:29:20|102492|102447|102495|102450|102500|102455|102492|102447|4
1736180970000|2025-01-06 16:29:30|102497|102452|102499|102454|102499|102454|102497|102452|2
1736180980000|2025-01-06 16:29:40|102502|102457|102502|102457|102502|102457|102502|102457|1
1736180990000|2025-01-06 16:29:50|102490|102445|102478|102433|102490|102445|102478|102433|2
1736181000000|2025-01-06 16:30:00|102472|102427|102439|102394|102472|102427|102439|102394|7
1736181010000|2025-01-06 16:30:10|102441|102396|102476|102431|102489|102444|102441|102396|11
1736181020000|2025-01-06 16:30:20|102474|102429|102474|102429|102474|102429|102470|102425|5
1736181030000|2025-01-06 16:30:30|102473|102428|102471|102426|102473|102428|102468|102423|4
1736181040000|2025-01-06 16:30:40|102468|102423|102468|102423|102468|102423|102468|102423|1
1736181050000|2025-01-06 16:30:50|102467|102422|102451|102406|102467|102422|102451|102406|6
1736181060000|2025-01-06 16:31:00|102449|102404|102441|102396|102449|102404|102437|102392|3
1736181070000|2025-01-06 16:31:10|102439|102394|102418|102373|102439|102394|102418|102373|6
1736181080000|2025-01-06 16:31:20|102413|102368|102429|102384|102435|102390|102413|102368|5
1736181090000|2025-01-06 16:31:30|102426|102381|102426|102381|102426|102381|102426|102381|1
1736181100000|2025-01-06 16:31:40|102429|102384|102458|102413|102458|102413|102429|102384|8
1736181110000|2025-01-06 16:31:50|102465|102420|102458|102413|102466|102421|102458|102413|4
1736181120000|2025-01-06 16:32:00|102461|102416|102466|102421|102466|102421|102458|102413|3
1736181130000|2025-01-06 16:32:10|102468|102423|102467|102422|102469|102424|102448|102403|8
1736181140000|2025-01-06 16:32:20|102468|102423|102467|102422|102487|102442|102467|102422|8
1736181150000|2025-01-06 16:32:30|102476|102431|102482|102437|102482|102437|102476|102431|3
1736181160000|2025-01-06 16:32:40|102492|102447|102469|102424|102499|102454|102469|102424|6
1736181170000|2025-01-06 16:32:50|102476|102431|102494|102449|102494|102449|102476|102431|6
1736181180000|2025-01-06 16:33:00|102499|102454|102475|102430|102499|102454|102475|102430|7
1736181190000|2025-01-06 16:33:10|102463|102418|102454|102409|102463|102418|102451|102406|8
1736181200000|2025-01-06 16:33:20|102451|102406|102432|102387|102451|102406|102432|102387|9
1736181210000|2025-01-06 16:33:30|102429|102384|102442|102397|102442|102397|102429|102384|9
1736181220000|2025-01-06 16:33:40|102443|102398|102460|102415|102460|102415|102443|102398|3
1736181230000|2025-01-06 16:33:50|102472|102427|102489|102444|102489|102444|102472|102427|6
1736181240000|2025-01-06 16:34:00|102481|102436|102469|102424|102489|102444|102469|102424|9
1736181250000|2025-01-06 16:34:10|102467|102422|102433|102388|102468|102423|102433|102388|10
1736181260000|2025-01-06 16:34:20|102430|102385|102430|102385|102436|102391|102426|102381|7
1736181270000|2025-01-06 16:34:30|102426|102381|102425|102380|102426|102381|102406|102361|12
1736181280000|2025-01-06 16:34:40|102429|102384|102450|102405|102450|102405|102429|102384|6
1736181300000|2025-01-06 16:35:00|102442|102397|102430|102385|102442|102397|102430|102385|3
1736181310000|2025-01-06 16:35:10|102425|102380|102422|102377|102430|102385|102420|102375|14
1736181320000|2025-01-06 16:35:20|102423|102378|102325|102280|102432|102387|102309|102264|20
1736181330000|2025-01-06 16:35:30|102332|102287|102302|102257|102333|102288|102302|102257|18
1736181340000|2025-01-06 16:35:40|102291|102246|102291|102246|102301|102256|102291|102246|6
1736181350000|2025-01-06 16:35:50|102274|102229|102258|102213|102281|102236|102258|102213|12
1736181360000|2025-01-06 16:36:00|102248|102203|102203|102158|102248|102203|102190|102145|19
1736181370000|2025-01-06 16:36:10|102209|102164|102183|102138|102209|102164|102183|102138|7
1736181380000|2025-01-06 16:36:20|102177|102132|102212|102167|102212|102167|102171|102126|9
1736181390000|2025-01-06 16:36:30|102215|102170|102231|102186|102262|102217|102215|102170|12
1736181400000|2025-01-06 16:36:40|102222|102177|102272|102227|102272|102227|102222|102177|10
1736181410000|2025-01-06 16:36:50|102273|102228|102310|102265|102310|102265|102273|102228|7
1736181420000|2025-01-06 16:37:00|102307|102262|102298|102253|102307|102262|102293|102248|7
1736181430000|2025-01-06 16:37:10|102286|102241|102298|102253|102298|102253|102286|102241|3
1736181440000|2025-01-06 16:37:20|102293|102248|102236|102191|102293|102248|102236|102191|6
1736181450000|2025-01-06 16:37:30|102233|102188|102215|102170|102233|102188|102215|102170|5
1736181460000|2025-01-06 16:37:40|102225|102180|102221|102176|102226|102181|102210|102165|12
1736181470000|2025-01-06 16:37:50|102198|102153|102198|102153|102199|102154|102190|102145|6
1736181480000|2025-01-06 16:38:00|102206|102161|102208|102163|102219|102174|102206|102161|4
1736181490000|2025-01-06 16:38:10|102213|102168|102204|102159|102216|102171|102204|102159|5
1736181500000|2025-01-06 16:38:20|102191|102146|102159|102114|102191|102146|102159|102114|8
1736181510000|2025-01-06 16:38:30|102156|102111|102174|102129|102184|102139|102152|102107|17
1736181530000|2025-01-06 16:38:50|102168|102123|102180|102135|102180|102135|102168|102123|2
1736181540000|2025-01-06 16:39:00|102181|102136|102110|102065|102181|102136|102110|102065|4
1736181550000|2025-01-06 16:39:10|102109|102064|102092|102047|102109|102064|102058|102013|19
1736181560000|2025-01-06 16:39:20|102102|102057|102103|102058|102103|102058|102097|102052|6
1736181570000|2025-01-06 16:39:30|102102|102057|102132|102087|102132|102087|102102|102057|5
1736181580000|2025-01-06 16:39:40|102137|102092|102159|102114|102159|102114|102137|102092|5
1736181590000|2025-01-06 16:39:50|102167|102122|102178|102133|102178|102133|102167|102122|5
1736181600000|2025-01-06 16:40:00|102167|102122|102131|102086|102168|102123|102131|102086|14
1736181610000|2025-01-06 16:40:10|102126|102081|102127|102082|102135|102090|102126|102081|5
1736181620000|2025-01-06 16:40:20|102114|102069|102114|102069|102122|102077|102113|102068|4
1736181630000|2025-01-06 16:40:30|102108|102063|102150|102105|102150|102105|102104|102059|10
1736181640000|2025-01-06 16:40:40|102144|102099|102126|102081|102144|102099|102126|102081|5
1736181650000|2025-01-06 16:40:50|102123|102078|102099|102054|102123|102078|102091|102046|7
1736181660000|2025-01-06 16:41:00|102097|102052|102071|102026|102097|102052|102071|102026|8
1736181670000|2025-01-06 16:41:10|102066|102021|102103|102058|102103|102058|102066|102021|8
1736181680000|2025-01-06 16:41:20|102104|102059|102109|102064|102119|102074|102104|102059|6
1736181690000|2025-01-06 16:41:30|102108|102063|102109|102064|102109|102064|102108|102063|2
1736181700000|2025-01-06 16:41:40|102108|102063|102118|102073|102118|102073|102106|102061|7
1736181720000|2025-01-06 16:42:00|102117|102072|102102|102057|102117|102072|102102|102057|4
1736181730000|2025-01-06 16:42:10|102099|102054|102099|102054|102099|102054|102092|102047|5
1736181740000|2025-01-06 16:42:20|102112|102067|102103|102058|102122|102077|102103|102058|6
1736181750000|2025-01-06 16:42:30|102083|102038|102076|102031|102083|102038|102076|102031|3
1736181760000|2025-01-06 16:42:40|102074|102029|102066|102021|102074|102029|102044|101999|9
1736181770000|2025-01-06 16:42:50|102063|102018|102056|102011|102063|102018|102055|102010|6
1736181780000|2025-01-06 16:43:00|102051|102006|102046|102001|102051|102006|102029|101984|9
1736181790000|2025-01-06 16:43:10|102044|101999|101994|101949|102044|101999|101994|101949|10
1736181800000|2025-01-06 16:43:20|101992|101947|101985|101940|101992|101947|101970|101925|9
1736181810000|2025-01-06 16:43:30|101984|101939|101974|101929|101984|101939|101974|101929|5
1736181820000|2025-01-06 16:43:40|101964|101919|101933|101888|101964|101919|101932|101887|9
1736181830000|2025-01-06 16:43:50|101942|101897|101982|101937|101982|101937|101937|101892|11
1736181840000|2025-01-06 16:44:00|101990|101945|101952|101907|101998|101953|101952|101907|12
1736181850000|2025-01-06 16:44:10|101945|101900|101916|101871|101946|101901|101916|101871|12
1736181860000|2025-01-06 16:44:20|101915|101870|101920|101875|101920|101875|101890|101845|12
1736181870000|2025-01-06 16:44:30|101910|101865|101926|101881|101926|101881|101910|101865|5
1736181880000|2025-01-06 16:44:40|101941|101896|101917|101872|101957|101912|101917|101872|9
1736181890000|2025-01-06 16:44:50|101915|101870|101914|101869|101915|101870|101909|101864|6
1736181900000|2025-01-06 16:45:00|101910|101865|101906|101861|101922|101877|101906|101861|8
1736181910000|2025-01-06 16:45:10|101904|101859|101907|101862|101907|101862|101870|101825|11
1736181920000|2025-01-06 16:45:20|101910|101865|101933|101888|101942|101897|101910|101865|12
1736181930000|2025-01-06 16:45:30|101936|101891|101983|101938|101983|101938|101936|101891|17
1736181940000|2025-01-06 16:45:40|101977|101932|102007|101962|102007|101962|101971|101926|8
1736181950000|2025-01-06 16:45:50|102005|101960|101990|101945|102005|101960|101986|101941|13
1736181960000|2025-01-06 16:46:00|101983|101938|101904|101859|101983|101938|101904|101859|9
1736181970000|2025-01-06 16:46:10|101898|101853|101932|101887|101933|101888|101892|101847|18
1736181980000|2025-01-06 16:46:20|101927|101882|101970|101925|101970|101925|101914|101869|14
1736181990000|2025-01-06 16:46:30|101978|101933|101961|101916|101983|101938|101934|101889|19
1736182000000|2025-01-06 16:46:40|101948|101903|101921|101876|101948|101903|101921|101876|11
1736182010000|2025-01-06 16:46:50|101917|101872|101893|101848|101917|101872|101893|101848|9
1736182020000|2025-01-06 16:47:00|101879|101834|101833|101788|101879|101834|101807|101762|10
1736182030000|2025-01-06 16:47:10|101836|101791|101837|101792|101846|101801|101823|101778|11
1736182040000|2025-01-06 16:47:20|101836|101791|101886|101841|101886|101841|101836|101791|8
1736182050000|2025-01-06 16:47:30|101877|101832|101860|101815|101877|101832|101860|101815|4
1736182060000|2025-01-06 16:47:40|101859|101814|101845|101800|101859|101814|101843|101798|8
1736182070000|2025-01-06 16:47:50|101846|101801|101819|101774|101846|101801|101819|101774|10
1736182080000|2025-01-06 16:48:00|101813|101768|101849|101804|101849|101804|101790|101745|12
1736182090000|2025-01-06 16:48:10|101858|101813|101817|101772|101858|101813|101807|101762|15
1736182100000|2025-01-06 16:48:20|101830|101785|101828|101783|101830|101785|101826|101781|6
1736182110000|2025-01-06 16:48:30|101829|101784|101837|101792|101837|101792|101807|101762|12
1736182120000|2025-01-06 16:48:40|101835|101790|101832|101787|101835|101790|101832|101787|2
1736182130000|2025-01-06 16:48:50|101826|101781|101818|101773|101826|101781|101806|101761|9
1736182140000|2025-01-06 16:49:00|101810|101765|101755|101710|101810|101765|101755|101710|8
1736182150000|2025-01-06 16:49:10|101747|101702|101778|101733|101794|101749|101745|101700|13
1736182160000|2025-01-06 16:49:20|101776|101731|101747|101702|101776|101731|101747|101702|8
1736182170000|2025-01-06 16:49:30|101756|101711|101744|101699|101765|101720|101744|101699|6
1736182180000|2025-01-06 16:49:40|101762|101717|101810|101765|101810|101765|101760|101715|12
1736182190000|2025-01-06 16:49:50|101812|101767|101906|101861|101906|101861|101812|101767|18
1736182200000|2025-01-06 16:50:00|101900|101855|101983|101938|101983|101938|101898|101853|20
1736182210000|2025-01-06 16:50:10|101984|101939|101997|101952|102005|101960|101960|101915|18
1736182220000|2025-01-06 16:50:20|101991|101946|102040|101995|102044|101999|101991|101946|16
1736182230000|2025-01-06 16:50:30|102042|101997|102004|101959|102042|101997|101967|101922|15
1736182240000|2025-01-06 16:50:40|102003|101958|101988|101943|102004|101959|101987|101942|5
1736182250000|2025-01-06 16:50:50|101980|101935|101985|101940|101995|101950|101980|101935|6
1736182260000|2025-01-06 16:51:00|101986|101941|102022|101977|102022|101977|101981|101936|12
1736182270000|2025-01-06 16:51:10|102031|101986|102058|102013|102078|102033|102031|101986|23
1736182280000|2025-01-06 16:51:20|102063|102018|102083|102038|102095|102050|102063|102018|9
1736182290000|2025-01-06 16:51:30|102089|102044|102170|102125|102170|102125|102089|102044|18
1736182300000|2025-01-06 16:51:40|102173|102128|102221|102176|102221|102176|102173|102128|10
1736182310000|2025-01-06 16:51:50|102220|102175|102226|102181|102238|102193|102217|102172|9
1736182320000|2025-01-06 16:52:00|102228|102183|102206|102161|102236|102191|102206|102161|8
1736182330000|2025-01-06 16:52:10|102200|102155|102190|102145|102200|102155|102190|102145|3
1736182340000|2025-01-06 16:52:20|102189|102144|102189|102144|102195|102150|102187|102142|10
1736182350000|2025-01-06 16:52:30|102177|102132|102174|102129|102189|102144|102167|102122|7
1736182360000|2025-01-06 16:52:40|102172|102127|102163|102118|102172|102127|102163|102118|4
1736182370000|2025-01-06 16:52:50|102164|102119|102163|102118|102164|102119|102163|102118|2
1736182380000|2025-01-06 16:53:00|102159|102114|102078|102033|102159|102114|102078|102033|7
1736182390000|2025-01-06 16:53:10|102077|102032|102138|102093|102138|102093|102077|102032|11
1736182400000|2025-01-06 16:53:20|102149|102104|102169|102124|102169|102124|102149|102104|5
1736182410000|2025-01-06 16:53:30|102166|102121|102189|102144|102204|102159|102166|102121|9
1736182420000|2025-01-06 16:53:40|102185|102140|102148|102103|102185|102140|102148|102103|6
1736182430000|2025-01-06 16:53:50|102143|102098|102172|102127|102172|102127|102143|102098|7
1736182440000|2025-01-06 16:54:00|102177|102132|102222|102177|102222|102177|102177|102132|7
1736182450000|2025-01-06 16:54:10|102239|102194|102322|102277|102322|102277|102239|102194|16
1736182460000|2025-01-06 16:54:20|102318|102273|102275|102230|102318|102273|102271|102226|13
1736182470000|2025-01-06 16:54:30|102257|102212|102300|102255|102300|102255|102257|102212|12
1736182480000|2025-01-06 16:54:40|102303|102258|102315|102270|102336|102291|102303|102258|7
1736182490000|2025-01-06 16:54:50|102312|102267|102301|102256|102312|102267|102293|102248|8
1736182500000|2025-01-06 16:55:00|102293|102248|102232|102187|102293|102248|102232|102187|14
1736182510000|2025-01-06 16:55:10|102223|102178|102227|102182|102247|102202|102212|102167|17
1736182520000|2025-01-06 16:55:20|102223|102178|102202|102157|102229|102184|102189|102144|14
1736182530000|2025-01-06 16:55:30|102182|102137|102217|102172|102217|102172|102173|102128|10
1736182540000|2025-01-06 16:55:40|102219|102174|102218|102173|102228|102183|102218|102173|7
1736182550000|2025-01-06 16:55:50|102229|102184|102201|102156|102232|102187|102199|102154|13
1736182560000|2025-01-06 16:56:00|102189|102144|102169|102124|102189|102144|102158|102113|11
1736182570000|2025-01-06 16:56:10|102173|102128|102183|102138|102183|102138|102173|102128|3
1736182580000|2025-01-06 16:56:20|102174|102129|102178|102133|102178|102133|102155|102110|8
1736182590000|2025-01-06 16:56:30|102183|102138|102177|102132|102190|102145|102176|102131|4
1736182600000|2025-01-06 16:56:40|102176|102131|102155|102110|102176|102131|102143|102098|9
1736182610000|2025-01-06 16:56:50|102161|102116|102112|102067|102161|102116|102106|102061|10
1736182620000|2025-01-06 16:57:00|102113|102068|102139|102094|102139|102094|102113|102068|7
1736182630000|2025-01-06 16:57:10|102136|102091|102132|102087|102136|102091|102132|102087|2
1736182640000|2025-01-06 16:57:20|102131|102086|102150|102105|102150|102105|102131|102086|4
1736182650000|2025-01-06 16:57:30|102165|102120|102166|102121|102169|102124|102165|102120|3
1736182660000|2025-01-06 16:57:40|102175|102130|102199|102154|102199|102154|102175|102130|6
1736182670000|2025-01-06 16:57:50|102204|102159|102151|102106|102205|102160|102143|102098|6
1736182680000|2025-01-06 16:58:00|102160|102115|102155|102110|102168|102123|102155|102110|5
1736182690000|2025-01-06 16:58:10|102149|102104|102149|102104|102149|102104|102149|102104|1
1736182700000|2025-01-06 16:58:20|102141|102096|102141|102096|102141|102096|102141|102096|1
1736182710000|2025-01-06 16:58:30|102148|102103|102181|102136|102181|102136|102148|102103|5
1736182720000|2025-01-06 16:58:40|102182|102137|102182|102137|102182|102137|102182|102137|1
1736182730000|2025-01-06 16:58:50|102184|102139|102168|102123|102193|102148|102168|102123|5
1736182740000|2025-01-06 16:59:00|102141|102096|102159|102114|102159|102114|102116|102071|9
1736182750000|2025-01-06 16:59:10|102165|102120|102183|102138|102183|102138|102165|102120|4
1736182760000|2025-01-06 16:59:20|102178|102133|102182|102137|102189|102144|102178|102133|5
1736182770000|2025-01-06 16:59:30|102174|102129|102174|102129|102174|102129|102174|102129|1
1736182780000|2025-01-06 16:59:40|102187|102142|102185|102140|102187|102142|102185|102140|2
1736182790000|2025-01-06 16:59:50|102181|102136|102181|102136|102181|102136|102181|102136|1
1736182800000|2025-01-06 17:00:00|102176|102131|102151|102106|102176|102131|102151|102106|4
1736182810000|2025-01-06 17:00:10|102125|102080|102138|102093|102159|102114|102125|102080|10
1736182820000|2025-01-06 17:00:20|102134|102089|102099|102054|102134|102089|102099|102054|6
1736182830000|2025-01-06 17:00:30|102095|102050|102090|102045|102104|102059|102090|102045|10
1736182840000|2025-01-06 17:00:40|102077|102032|102078|102033|102100|102055|102073|102028|8
1736182850000|2025-01-06 17:00:50|102083|102038|102062|102017|102087|102042|102062|102017|5
1736182860000|2025-01-06 17:01:00|102068|102023|102069|102024|102082|102037|102049|102004|10
1736182870000|2025-01-06 17:01:10|102073|102028|102132|102087|102132|102087|102073|102028|11
1736182880000|2025-01-06 17:01:20|102139|102094|102140|102095|102149|102104|102139|102094|3
1736182890000|2025-01-06 17:01:30|102132|102087|102132|102087|102132|102087|102132|102087|1
1736182900000|2025-01-06 17:01:40|102130|102085|102076|102031|102130|102085|102076|102031|10
1736182910000|2025-01-06 17:01:50|102077|102032|102064|102019|102084|102039|102064|102019|3
1736182920000|2025-01-06 17:02:00|102067|102022|102090|102045|102090|102045|102067|102022|8
1736182930000|2025-01-06 17:02:10|102092|102047|102090|102045|102095|102050|102085|102040|6
1736182940000|2025-01-06 17:02:20|102092|102047|102106|102061|102106|102061|102092|102047|4
1736182950000|2025-01-06 17:02:30|102114|102069|102106|102061|102122|102077|102106|102061|3
1736182960000|2025-01-06 17:02:40|102103|102058|102098|102053|102103|102058|102098|102053|2
1736182970000|2025-01-06 17:02:50|102099|102054|102098|102053|102099|102054|102098|102053|2
1736182980000|2025-01-06 17:03:00|102102|102057|102132|102087|102132|102087|102102|102057|6
1736182990000|2025-01-06 17:03:10|102122|102077|102067|102022|102122|102077|102067|102022|6
1736183000000|2025-01-06 17:03:20|102065|102020|102065|102020|102065|102020|102065|102020|1
1736183010000|2025-01-06 17:03:30|102058|102013|102058|102013|102058|102013|102058|102013|1
1736183020000|2025-01-06 17:03:40|102048|102003|102002|101957|102048|102003|102002|101957|6
1736183030000|2025-01-06 17:03:50|102013|101968|102029|101984|102044|101999|102013|101968|8
1736183040000|2025-01-06 17:04:00|102031|101986|102089|102044|102089|102044|102031|101986|9
1736183050000|2025-01-06 17:04:10|102109|102064|102068|102023|102119|102074|102068|102023|10
1736183060000|2025-01-06 17:04:20|102062|102017|102031|101986|102062|102017|102031|101986|6
1736183070000|2025-01-06 17:04:30|102019|101974|102017|101972|102019|101974|102017|101972|2
1736183080000|2025-01-06 17:04:40|102024|101979|102016|101971|102026|101981|102016|101971|5
1736183090000|2025-01-06 17:04:50|102002|101957|101979|101934|102002|101957|101979|101934|4
1736183100000|2025-01-06 17:05:00|101977|101932|101954|101909|102021|101976|101954|101909|11
1736183110000|2025-01-06 17:05:10|101956|101911|101973|101928|101993|101948|101956|101911|9
1736183120000|2025-01-06 17:05:20|101971|101926|101926|101881|101971|101926|101926|101881|4
1736183130000|2025-01-06 17:05:30|101928|101883|101939|101894|101953|101908|101928|101883|6
1736183140000|2025-01-06 17:05:40|101952|101907|102000|101955|102000|101955|101948|101903|12
1736183150000|2025-01-06 17:05:50|101956|101911|101944|101899|101956|101911|101944|101899|4
1736183160000|2025-01-06 17:06:00|101951|101906|101952|101907|101970|101925|101951|101906|5
1736183170000|2025-01-06 17:06:10|101946|101901|101924|101879|101946|101901|101924|101879|4
1736183180000|2025-01-06 17:06:20|101905|101860|101909|101864|101909|101864|101901|101856|3
1736183190000|2025-01-06 17:06:30|101926|101881|101916|101871|101936|101891|101916|101871|6
1736183200000|2025-01-06 17:06:40|101907|101862|101901|101856|101907|101862|101890|101845|6
1736183210000|2025-01-06 17:06:50|101898|101853|101898|101853|101898|101853|101898|101853|1
1736183220000|2025-01-06 17:07:00|101906|101861|101905|101860|101922|101877|101905|101860|6
1736183230000|2025-01-06 17:07:10|101906|101861|101909|101864|101909|101864|101906|101861|3
1736183240000|2025-01-06 17:07:20|101911|101866|101932|101887|101932|101887|101911|101866|5
1736183250000|2025-01-06 17:07:30|101933|101888|101959|101914|101959|101914|101933|101888|4
1736183260000|2025-01-06 17:07:40|101953|101908|101927|101882|101953|101908|101927|101882|5
1736183270000|2025-01-06 17:07:50|101926|101881|101919|101874|101931|101886|101919|101874|7
1736183280000|2025-01-06 17:08:00|101921|101876|101952|101907|101952|101907|101921|101876|6
1736183290000|2025-01-06 17:08:10|101953|101908|102035|101990|102035|101990|101953|101908|15
1736183300000|2025-01-06 17:08:20|102037|101992|101982|101937|102051|102006|101982|101937|11
1736183310000|2025-01-06 17:08:30|101979|101934|101967|101922|101979|101934|101967|101922|3
1736183320000|2025-01-06 17:08:40|101969|101924|101982|101937|101989|101944|101969|101924|5
1736183330000|2025-01-06 17:08:50|101989|101944|102006|101961|102006|101961|101989|101944|6
1736183340000|2025-01-06 17:09:00|102007|101962|102012|101967|102012|101967|102007|101962|5
1736183350000|2025-01-06 17:09:10|102019|101974|102056|102011|102056|102011|102019|101974|9
1736183360000|2025-01-06 17:09:20|102052|102007|102083|102038|102083|102038|102050|102005|18
1736183370000|2025-01-06 17:09:30|102100|102055|102069|102024|102110|102065|102069|102024|6
1736183380000|2025-01-06 17:09:40|102064|102019|102064|102019|102064|102019|102064|102019|1
1736183390000|2025-01-06 17:09:50|102059|102014|102061|102016|102072|102027|102059|102014|4
1736183400000|2025-01-06 17:10:00|102052|102007|102017|101972|102052|102007|102017|101972|4
1736183410000|2025-01-06 17:10:10|102014|101969|102000|101955|102014|101969|102000|101955|3
1736183420000|2025-01-06 17:10:20|102002|101957|102001|101956|102015|101970|102001|101956|10
1736183430000|2025-01-06 17:10:30|101997|101952|101994|101949|101997|101952|101994|101949|2
1736183440000|2025-01-06 17:10:40|101993|101948|102004|101959|102007|101962|101993|101948|5
1736183450000|2025-01-06 17:10:50|102005|101960|101998|101953|102005|101960|101998|101953|2
1736183460000|2025-01-06 17:11:00|102001|101956|102013|101968|102018|101973|102001|101956|5
1736183470000|2025-01-06 17:11:10|102002|101957|102007|101962|102007|101962|102002|101957|4
1736183480000|2025-01-06 17:11:20|102012|101967|102015|101970|102015|101970|102012|101967|2
1736183490000|2025-01-06 17:11:30|102020|101975|102050|102005|102050|102005|102020|101975|4
1736183500000|2025-01-06 17:11:40|102049|102004|102036|101991|102049|102004|102033|101988|5
1736183510000|2025-01-06 17:11:50|102031|101986|102031|101986|102031|101986|102031|101986|1
1736183520000|2025-01-06 17:12:00|102028|101983|102023|101978|102028|101983|102023|101978|2
1736183530000|2025-01-06 17:12:10|102022|101977|102033|101988|102041|101996|102022|101977|7
1736183540000|2025-01-06 17:12:20|102021|101976|102012|101967|102021|101976|102012|101967|2
1736183550000|2025-01-06 17:12:30|102004|101959|102002|101957|102004|101959|102002|101957|2
1736183560000|2025-01-06 17:12:40|101997|101952|101983|101938|101997|101952|101983|101938|4
1736183570000|2025-01-06 17:12:50|101986|101941|101991|101946|101991|101946|101986|101941|4
1736183580000|2025-01-06 17:13:00|101993|101948|101996|101951|102009|101964|101993|101948|5
1736183590000|2025-01-06 17:13:10|101982|101937|101976|101931|101982|101937|101976|101931|2
1736183600000|2025-01-06 17:13:20|101974|101929|101973|101928|101974|101929|101973|101928|2
1736183610000|2025-01-06 17:13:30|101975|101930|101977|101932|101977|101932|101975|101930|2
1736183620000|2025-01-06 17:13:40|101976|101931|101982|101937|101982|101937|101970|101925|3
1736183630000|2025-01-06 17:13:50|101984|101939|102033|101988|102033|101988|101984|101939|9
1736183640000|2025-01-06 17:14:00|102035|101990|101988|101943|102035|101990|101988|101943|4
1736183650000|2025-01-06 17:14:10|101984|101939|101941|101896|101984|101939|101941|101896|4
1736183660000|2025-01-06 17:14:20|101935|101890|101962|101917|101962|101917|101932|101887|9
1736183670000|2025-01-06 17:14:30|101964|101919|101971|101926|101971|101926|101964|101919|3
1736183680000|2025-01-06 17:14:40|101972|101927|101959|101914|101972|101927|101959|101914|3
1736183690000|2025-01-06 17:14:50|101956|101911|101923|101878|101956|101911|101923|101878|5
1736183700000|2025-01-06 17:15:00|101926|101881|101955|101910|101955|101910|101926|101881|10
1736183710000|2025-01-06 17:15:10|101959|101914|101953|101908|101972|101927|101953|101908|5
1736183720000|2025-01-06 17:15:20|101947|101902|101924|101879|101947|101902|101924|101879|7
1736183730000|2025-01-06 17:15:30|101935|101890|101939|101894|101939|101894|101935|101890|2
1736183750000|2025-01-06 17:15:50|101933|101888|101906|101861|101933|101888|101906|101861|2
1736183760000|2025-01-06 17:16:00|101888|101843|101904|101859|101904|101859|101888|101843|5
1736183770000|2025-01-06 17:16:10|101903|101858|101903|101858|101903|101858|101903|101858|1
1736183780000|2025-01-06 17:16:20|101901|101856|101927|101882|101927|101882|101901|101856|6
1736183790000|2025-01-06 17:16:30|101929|101884|101928|101883|101944|101899|101925|101880|7
1736183800000|2025-01-06 17:16:40|101931|101886|101946|101901|101950|101905|101931|101886|6
1736183810000|2025-01-06 17:16:50|101927|101882|101913|101868|101927|101882|101913|101868|4
1736183820000|2025-01-06 17:17:00|101907|101862|101934|101889|101934|101889|101907|101862|4
1736183830000|2025-01-06 17:17:10|101937|101892|101940|101895|101940|101895|101937|101892|2
1736183840000|2025-01-06 17:17:20|101917|101872|101903|101858|101917|101872|101903|101858|3
1736183850000|2025-01-06 17:17:30|101902|101857|101908|101863|101909|101864|101902|101857|4
1736183860000|2025-01-06 17:17:40|101909|101864|101917|101872|101920|101875|101909|101864|3
1736183870000|2025-01-06 17:17:50|101913|101868|101921|101876|101921|101876|101913|101868|4
1736183880000|2025-01-06 17:18:00|101919|101874|101919|101874|101919|101874|101919|101874|1
1736183890000|2025-01-06 17:18:10|101914|101869|101913|101868|101914|101869|101913|101868|2
1736183900000|2025-01-06 17:18:20|101889|101844|101886|101841|101889|101844|101886|101841|2
1736183910000|2025-01-06 17:18:30|101885|101840|101862|101817|101885|101840|101862|101817|2
1736183920000|2025-01-06 17:18:40|101848|101803|101836|101791|101848|101803|101834|101789|4
1736183930000|2025-01-06 17:18:50|101811|101766|101865|101820|101865|101820|101811|101766|9
1736183940000|2025-01-06 17:19:00|101862|101817|101864|101819|101864|101819|101855|101810|5
1736183950000|2025-01-06 17:19:10|101867|101822|101813|101768|101867|101822|101813|101768|6
1736183960000|2025-01-06 17:19:20|101793|101748|101783|101738|101793|101748|101773|101728|8
1736183970000|2025-01-06 17:19:30|101780|101735|101772|101727|101780|101735|101772|101727|3
1736183980000|2025-01-06 17:19:40|101776|101731|101759|101714|101776|101731|101748|101703|8
1736183990000|2025-01-06 17:19:50|101763|101718|101813|101768|101813|101768|101763|101718|7
1736184000000|2025-01-06 17:20:00|101815|101770|101852|101807|101852|101807|101815|101770|8
1736184010000|2025-01-06 17:20:10|101863|101818|101889|101844|101889|101844|101863|101818|10
1736184020000|2025-01-06 17:20:20|101891|101846|101885|101840|101899|101854|101879|101834|7
1736184030000|2025-01-06 17:20:30|101880|101835|101854|101809|101880|101835|101845|101800|7
1736184040000|2025-01-06 17:20:40|101855|101810|101858|101813|101869|101824|101855|101810|6
1736184050000|2025-01-06 17:20:50|101862|101817|101884|101839|101884|101839|101862|101817|4
1736184060000|2025-01-06 17:21:00|101896|101851|101884|101839|101896|101851|101882|101837|7
1736184070000|2025-01-06 17:21:10|101879|101834|101889|101844|101889|101844|101851|101806|8
1736184080000|2025-01-06 17:21:20|101888|101843|101862|101817|101888|101843|101862|101817|5
1736184090000|2025-01-06 17:21:30|101863|101818|101874|101829|101874|101829|101863|101818|2
1736184100000|2025-01-06 17:21:40|101876|101831|101917|101872|101917|101872|101876|101831|7
1736184110000|2025-01-06 17:21:50|101919|101874|101976|101931|101976|101931|101919|101874|13
1736184120000|2025-01-06 17:22:00|101992|101947|101981|101936|102002|101957|101981|101936|6
1736184130000|2025-01-06 17:22:10|101974|101929|101996|101951|101996|101951|101967|101922|7
1736184140000|2025-01-06 17:22:20|101999|101954|102016|101971|102016|101971|101999|101954|3
1736184150000|2025-01-06 17:22:30|102010|101965|102008|101963|102010|101965|102005|101960|3
1736184160000|2025-01-06 17:22:40|102011|101966|102029|101984|102036|101991|102011|101966|4
1736184170000|2025-01-06 17:22:50|102028|101983|102007|101962|102028|101983|102007|101962|3
1736184180000|2025-01-06 17:23:00|102009|101964|101996|101951|102009|101964|101996|101951|3
1736184190000|2025-01-06 17:23:10|102004|101959|102020|101975|102026|101981|102004|101959|6
1736184200000|2025-01-06 17:23:20|102021|101976|102011|101966|102030|101985|102011|101966|4
1736184220000|2025-01-06 17:23:40|102004|101959|102029|101984|102029|101984|102004|101959|6
1736184230000|2025-01-06 17:23:50|102026|101981|102026|101981|102026|101981|102026|101981|1
1736184240000|2025-01-06 17:24:00|102029|101984|102029|101984|102029|101984|102027|101982|3
1736184250000|2025-01-06 17:24:10|102024|101979|102027|101982|102029|101984|102024|101979|4
1736184260000|2025-01-06 17:24:20|102030|101985|102030|101985|102030|101985|102030|101985|1
1736184270000|2025-01-06 17:24:30|102020|101975|102018|101973|102020|101975|102018|101973|2
1736184280000|2025-01-06 17:24:40|102020|101975|102033|101988|102033|101988|102020|101975|2
1736184290000|2025-01-06 17:24:50|102028|101983|102024|101979|102028|101983|102024|101979|2
1736184300000|2025-01-06 17:25:00|102021|101976|102061|102016|102062|102017|102016|101971|11
1736184310000|2025-01-06 17:25:10|102051|102006|102034|101989|102061|102016|102034|101989|5
1736184320000|2025-01-06 17:25:20|102036|101991|102056|102011|102056|102011|102036|101991|6
1736184330000|2025-01-06 17:25:30|102053|102008|102037|101992|102053|102008|102037|101992|5
1736184340000|2025-01-06 17:25:40|102032|101987|101998|101953|102032|101987|101998|101953|5
1736184350000|2025-01-06 17:25:50|102001|101956|101996|101951|102001|101956|101996|101951|2
1736184360000|2025-01-06 17:26:00|101987|101942|101952|101907|101987|101942|101952|101907|6
1736184370000|2025-01-06 17:26:10|101951|101906|101951|101906|101951|101906|101951|101906|1
1736184380000|2025-01-06 17:26:20|101941|101896|101929|101884|101941|101896|101912|101867|9
1736184390000|2025-01-06 17:26:30|101919|101874|101921|101876|101921|101876|101915|101870|5
1736184400000|2025-01-06 17:26:40|101901|101856|101898|101853|101901|101856|101898|101853|2
1736184410000|2025-01-06 17:26:50|101866|101821|101863|101818|101866|101821|101863|101818|2
1736184420000|2025-01-06 17:27:00|101853|101808|101842|101797|101853|101808|101842|101797|6
1736184430000|2025-01-06 17:27:10|101823|101778|101816|101771|101823|101778|101816|101771|2
1736184440000|2025-01-06 17:27:20|101828|101783|101862|101817|101862|101817|101828|101783|6
1736184450000|2025-01-06 17:27:30|101863|101818|101866|101821|101870|101825|101861|101816|5
1736184460000|2025-01-06 17:27:40|101871|101826|101906|101861|101906|101861|101871|101826|8
1736184470000|2025-01-06 17:27:50|101903|101858|101897|101852|101903|101858|101882|101837|9
1736184480000|2025-01-06 17:28:00|101893|101848|101874|101829|101893|101848|101874|101829|4
1736184490000|2025-01-06 17:28:10|101875|101830|101875|101830|101875|101830|101875|101830|1
1736184500000|2025-01-06 17:28:20|101884|101839|101879|101834|101890|101845|101879|101834|8
1736184510000|2025-01-06 17:28:30|101861|101816|101813|101768|101861|101816|101813|101768|4
1736184530000|2025-01-06 17:28:50|101811|101766|101820|101775|101820|101775|101811|101766|4
1736184540000|2025-01-06 17:29:00|101819|101774|101815|101770|101819|101774|101815|101770|3
1736184550000|2025-01-06 17:29:10|101819|101774|101807|101762|101819|101774|101807|101762|3
1736184560000|2025-01-06 17:29:20|101800|101755|101800|101755|101800|101755|101800|101755|1
1736184570000|2025-01-06 17:29:30|101802|101757|101853|101808|101853|101808|101802|101757|7
1736184580000|2025-01-06 17:29:40|101854|101809|101874|101829|101874|101829|101854|101809|5
1736184590000|2025-01-06 17:29:50|101870|101825|101863|101818|101871|101826|101863|101818|3
1736184600000|2025-01-06 17:30:00|101853|101808|101828|101783|101853|101808|101828|101783|5
1736184610000|2025-01-06 17:30:10|101810|101765|101822|101777|101842|101797|101810|101765|8
1736184620000|2025-01-06 17:30:20|101823|101778|101857|101812|101857|101812|101823|101778|7
1736184630000|2025-01-06 17:30:30|101859|101814|101845|101800|101862|101817|101845|101800|5
1736184640000|2025-01-06 17:30:40|101844|101799|101806|101761|101844|101799|101806|101761|4
1736184650000|2025-01-06 17:30:50|101796|101751|101804|101759|101804|101759|101793|101748|3
1736184660000|2025-01-06 17:31:00|101809|101764|101813|101768|101816|101771|101809|101764|5
1736184670000|2025-01-06 17:31:10|101815|101770|101819|101774|101837|101792|101815|101770|9
1736184680000|2025-01-06 17:31:20|101816|101771|101775|101730|101816|101771|101760|101715|7
1736184690000|2025-01-06 17:31:30|101789|101744|101792|101747|101792|101747|101789|101744|2
1736184700000|2025-01-06 17:31:40|101789|101744|101786|101741|101789|101744|101786|101741|2
1736184710000|2025-01-06 17:31:50|101792|101747|101786|101741|101793|101748|101786|101741|3
1736184720000|2025-01-06 17:32:00|101781|101736|101740|101695|101781|101736|101740|101695|3
1736184730000|2025-01-06 17:32:10|101752|101707|101773|101728|101773|101728|101752|101707|8
1736184740000|2025-01-06 17:32:20|101777|101732|101783|101738|101783|101738|101773|101728|6
1736184750000|2025-01-06 17:32:30|101788|101743|101827|101782|101833|101788|101788|101743|9
1736184760000|2025-01-06 17:32:40|101813|101768|101837|101792|101838|101793|101813|101768|9
1736184770000|2025-01-06 17:32:50|101839|101794|101828|101783|101857|101812|101828|101783|6
1736184780000|2025-01-06 17:33:00|101834|101789|101857|101812|101857|101812|101834|101789|6
1736184790000|2025-01-06 17:33:10|101861|101816|101916|101871|101916|101871|101861|101816|11
1736184800000|2025-01-06 17:33:20|101910|101865|101946|101901|101946|101901|101910|101865|5
1736184810000|2025-01-06 17:33:30|101949|101904|101963|101918|101968|101923|101949|101904|5
1736184820000|2025-01-06 17:33:40|101965|101920|101965|101920|101965|101920|101965|101920|1
1736184840000|2025-01-06 17:34:00|101969|101924|101962|101917|101972|101927|101962|101917|4
1736184850000|2025-01-06 17:34:10|101948|101903|101955|101910|101955|101910|101948|101903|2
1736184860000|2025-01-06 17:34:20|101951|101906|101971|101926|101971|101926|101951|101906|4
1736184870000|2025-01-06 17:34:30|101972|101927|102006|101961|102006|101961|101972|101927|6
1736184880000|2025-01-06 17:34:40|101999|101954|101999|101954|101999|101954|101999|101954|1
1736184890000|2025-01-06 17:34:50|101992|101947|101984|101939|101992|101947|101984|101939|4
1736184900000|2025-01-06 17:35:00|101987|101942|101993|101948|101995|101950|101987|101942|4
1736184910000|2025-01-06 17:35:10|101973|101928|101973|101928|101973|101928|101973|101928|1
1736184920000|2025-01-06 17:35:20|101958|101913|101949|101904|101958|101913|101949|101904|3
1736184930000|2025-01-06 17:35:30|101936|101891|101923|101878|101936|101891|101923|101878|3
1736184940000|2025-01-06 17:35:40|101912|101867|101875|101830|101912|101867|101875|101830|3
1736184950000|2025-01-06 17:35:50|101879|101834|101852|101807|101879|101834|101852|101807|5
1736184960000|2025-01-06 17:36:00|101849|101804|101845|101800|101849|101804|101845|101800|3
1736184970000|2025-01-06 17:36:10|101829|101784|101799|101754|101829|101784|101799|101754|4
1736184980000|2025-01-06 17:36:20|101783|101738|101794|101749|101794|101749|101769|101724|6
1736184990000|2025-01-06 17:36:30|101793|101748|101746|101701|101793|101748|101746|101701|5
1736185000000|2025-01-06 17:36:40|101748|101703|101738|101693|101751|101706|101738|101693|3
1736185010000|2025-01-06 17:36:50|101740|101695|101751|101706|101751|101706|101740|101695|4
1736185020000|2025-01-06 17:37:00|101759|101714|101773|101728|101775|101730|101759|101714|6
1736185030000|2025-01-06 17:37:10|101753|101708|101744|101699|101753|101708|101744|101699|3
1736185040000|2025-01-06 17:37:20|101743|101698|101740|101695|101743|101698|101740|101695|2
1736185050000|2025-01-06 17:37:30|101714|101669|101721|101676|101721|101676|101688|101643|9
1736185060000|2025-01-06 17:37:40|101718|101673|101715|101670|101729|101684|101715|101670|5
1736185070000|2025-01-06 17:37:50|101706|101661|101707|101662|101707|101662|101705|101660|3
1736185080000|2025-01-06 17:38:00|101701|101656|101681|101636|101701|101656|101679|101634|5
1736185090000|2025-01-06 17:38:10|101683|101638|101675|101630|101683|101638|101675|101630|3
1736185100000|2025-01-06 17:38:20|101680|101635|101684|101639|101686|101641|101679|101634|6
1736185110000|2025-01-06 17:38:30|101692|101647|101684|101639|101692|101647|101684|101639|4
1736185120000|2025-01-06 17:38:40|101685|101640|101712|101667|101712|101667|101685|101640|3
1736185130000|2025-01-06 17:38:50|101710|101665|101707|101662|101712|101667|101707|101662|4
1736185140000|2025-01-06 17:39:00|101710|101665|101700|101655|101712|101667|101700|101655|4
1736185150000|2025-01-06 17:39:10|101698|101653|101672|101627|101698|101653|101672|101627|4
1736185160000|2025-01-06 17:39:20|101671|101626|101634|101589|101671|101626|101634|101589|4
1736185170000|2025-01-06 17:39:30|101632|101587|101596|101551|101632|101587|101593|101548|7
1736185180000|2025-01-06 17:39:40|101606|101561|101569|101524|101619|101574|101569|101524|9
1736185190000|2025-01-06 17:39:50|101568|101523|101571|101526|101571|101526|101568|101523|2
1736185200000|2025-01-06 17:40:00|101557|101512|101557|101512|101557|101512|101557|101512|1
1736185210000|2025-01-06 17:40:10|101553|101508|101533|101488|101553|101508|101531|101486|5
1736185220000|2025-01-06 17:40:20|101491|101446|101555|101510|101555|101510|101491|101446|12
1736185230000|2025-01-06 17:40:30|101542|101497|101525|101480|101542|101497|101522|101477|8
1736185240000|2025-01-06 17:40:40|101521|101476|101498|101453|101521|101476|101498|101453|3
1736185250000|2025-01-06 17:40:50|101489|101444|101524|101479|101524|101479|101480|101435|9
1736185260000|2025-01-06 17:41:00|101526|101481|101535|101490|101566|101521|101526|101481|12
1736185270000|2025-01-06 17:41:10|101523|101478|101550|101505|101556|101511|101523|101478|10
1736185280000|2025-01-06 17:41:20|101538|101493|101481|101436|101538|101493|101479|101434|4
1736185290000|2025-01-06 17:41:30|101480|101435|101481|101436|101489|101444|101480|101435|10
1736185300000|2025-01-06 17:41:40|101469|101424|101420|101375|101469|101424|101420|101375|6
1736185310000|2025-01-06 17:41:50|101416|101371|101394|101349|101416|101371|101394|101349|5
1736185320000|2025-01-06 17:42:00|101373|101328|101338|101293|101373|101328|101338|101293|5
1736185330000|2025-01-06 17:42:10|101315|101270|101308|101263|101329|101284|101273|101228|11
1736185340000|2025-01-06 17:42:20|101297|101252|101299|101254|101318|101273|101297|101252|9
1736185350000|2025-01-06 17:42:30|101291|101246|101319|101274|101333|101288|101291|101246|10
1736185360000|2025-01-06 17:42:40|101317|101272|101360|101315|101371|101326|101308|101263|13
1736185370000|2025-01-06 17:42:50|101359|101314|101301|101256|101359|101314|101298|101253|10
1736185380000|2025-01-06 17:43:00|101315|101270|101325|101280|101353|101308|101315|101270|10
1736185390000|2025-01-06 17:43:10|101327|101282|101309|101264|101328|101283|101302|101257|7
1736185400000|2025-01-06 17:43:20|101312|101267|101322|101277|101322|101277|101312|101267|3
1736185410000|2025-01-06 17:43:30|101316|101271|101338|101293|101340|101295|101316|101271|8
1736185420000|2025-01-06 17:43:40|101334|101289|101326|101281|101335|101290|101326|101281|6
1736185430000|2025-01-06 17:43:50|101328|101283|101328|101283|101328|101283|101328|101283|1
1736185440000|2025-01-06 17:44:00|101335|101290|101354|101309|101354|101309|101335|101290|8
1736185450000|2025-01-06 17:44:10|101373|101328|101378|101333|101378|101333|101369|101324|6
1736185460000|2025-01-06 17:44:20|101379|101334|101394|101349|101394|101349|101379|101334|6
1736185470000|2025-01-06 17:44:30|101398|101353|101425|101380|101425|101380|101398|101353|5
1736185480000|2025-01-06 17:44:40|101411|101366|101454|101409|101454|101409|101411|101366|8
1736185490000|2025-01-06 17:44:50|101449|101404|101437|101392|101454|101409|101437|101392|4
1736185500000|2025-01-06 17:45:00|101423|101378|101419|101374|101426|101381|101417|101372|6
1736185510000|2025-01-06 17:45:10|101406|101361|101371|101326|101406|101361|101371|101326|6
1736185520000|2025-01-06 17:45:20|101354|101309|101338|101293|101354|101309|101338|101293|9
1736185530000|2025-01-06 17:45:30|101344|101299|101353|101308|101356|101311|101344|101299|4
1736185540000|2025-01-06 17:45:40|101355|101310|101370|101325|101370|101325|101355|101310|6
1736185550000|2025-01-06 17:45:50|101380|101335|101455|101410|101455|101410|101380|101335|11
1736185560000|2025-01-06 17:46:00|101454|101409|101509|101464|101509|101464|101454|101409|12
1736185570000|2025-01-06 17:46:10|101519|101474|101569|101524|101571|101526|101518|101473|15
1736185580000|2025-01-06 17:46:20|101582|101537|101614|101569|101614|101569|101578|101533|11
1736185590000|2025-01-06 17:46:30|101602|101557|101643|101598|101643|101598|101602|101557|13
1736185600000|2025-01-06 17:46:40|101641|101596|101621|101576|101641|101596|101595|101550|8
1736185610000|2025-01-06 17:46:50|101627|101582|101624|101579|101633|101588|101617|101572|11
1736185620000|2025-01-06 17:47:00|101621|101576|101633|101588|101633|101588|101599|101554|8
1736185630000|2025-01-06 17:47:10|101622|101577|101622|101577|101624|101579|101622|101577|3
1736185640000|2025-01-06 17:47:20|101612|101567|101599|101554|101612|101567|101599|101554|3
1736185650000|2025-01-06 17:47:30|101596|101551|101593|101548|101596|101551|101593|101548|2
1736185660000|2025-01-06 17:47:40|101602|101557|101673|101628|101673|101628|101602|101557|11
1736185670000|2025-01-06 17:47:50|101682|101637|101697|101652|101701|101656|101682|101637|7
1736185680000|2025-01-06 17:48:00|101705|101660|101631|101586|101705|101660|101631|101586|7
1736185690000|2025-01-06 17:48:10|101643|101598|101655|101610|101655|101610|101639|101594|6
1736185700000|2025-01-06 17:48:20|101658|101613|101664|101619|101680|101635|101658|101613|6
1736185710000|2025-01-06 17:48:30|101657|101612|101609|101564|101657|101612|101609|101564|6
1736185720000|2025-01-06 17:48:40|101618|101573|101624|101579|101626|101581|101618|101573|3
1736185740000|2025-01-06 17:49:00|101631|101586|101653|101608|101653|101608|101631|101586|5
1736185750000|2025-01-06 17:49:10|101654|101609|101657|101612|101664|101619|101654|101609|6
1736185760000|2025-01-06 17:49:20|101639|101594|101631|101586|101639|101594|101631|101586|2
1736185770000|2025-01-06 17:49:30|101629|101584|101636|101591|101636|101591|101612|101567|7
1736185780000|2025-01-06 17:49:40|101628|101583|101615|101570|101628|101583|101615|101570|3
1736185790000|2025-01-06 17:49:50|101601|101556|101653|101608|101653|101608|101601|101556|9
1736185800000|2025-01-06 17:50:00|101654|101609|101635|101590|101654|101609|101635|101590|4
1736185810000|2025-01-06 17:50:10|101614|101569|101607|101562|101614|101569|101607|101562|2
1736185820000|2025-01-06 17:50:20|101612|101567|101601|101556|101612|101567|101601|101556|3
1736185830000|2025-01-06 17:50:30|101604|101559|101570|101525|101604|101559|101570|101525|4
1736185840000|2025-01-06 17:50:40|101511|101466|101588|101543|101588|101543|101511|101466|10
1736185850000|2025-01-06 17:50:50|101584|101539|101588|101543|101588|101543|101570|101525|7
1736185860000|2025-01-06 17:51:00|101582|101537|101582|101537|101582|101537|101582|101537|1
1736185870000|2025-01-06 17:51:10|101585|101540|101624|101579|101624|101579|101585|101540|8
1736185880000|2025-01-06 17:51:20|101636|101591|101646|101601|101646|101601|101636|101591|5
1736185890000|2025-01-06 17:51:30|101634|101589|101587|101542|101634|101589|101587|101542|5
1736185900000|2025-01-06 17:51:40|101589|101544|101612|101567|101616|101571|101589|101544|8
1736185910000|2025-01-06 17:51:50|101605|101560|101615|101570|101628|101583|101605|101560|9
1736185920000|2025-01-06 17:52:00|101611|101566|101560|101515|101611|101566|101560|101515|7
1736185930000|2025-01-06 17:52:10|101548|101503|101590|101545|101590|101545|101548|101503|8
1736185940000|2025-01-06 17:52:20|101596|101551|101628|101583|101638|101593|101596|101551|7
1736185950000|2025-01-06 17:52:30|101620|101575|101608|101563|101625|101580|101608|101563|6
1736185960000|2025-01-06 17:52:40|101616|101571|101649|101604|101649|101604|101616|101571|4
1736185970000|2025-01-06 17:52:50|101651|101606|101654|101609|101654|101609|101651|101606|2
1736185980000|2025-01-06 17:53:00|101637|101592|101654|101609|101654|101609|101637|101592|4
1736185990000|2025-01-06 17:53:10|101647|101602|101656|101611|101656|101611|101644|101599|9
1736186000000|2025-01-06 17:53:20|101669|101624|101674|101629|101682|101637|101669|101624|5
1736186010000|2025-01-06 17:53:30|101677|101632|101685|101640|101685|101640|101677|101632|3
1736186020000|2025-01-06 17:53:40|101678|101633|101670|101625|101678|101633|101670|101625|4
1736186040000|2025-01-06 17:54:00|101677|101632|101677|101632|101677|101632|101677|101632|1
1736186050000|2025-01-06 17:54:10|101679|101634|101715|101670|101715|101670|101679|101634|8
1736186060000|2025-01-06 17:54:20|101718|101673|101752|101707|101752|101707|101718|101673|8
1736186070000|2025-01-06 17:54:30|101759|101714|101758|101713|101770|101725|101757|101712|5
1736186080000|2025-01-06 17:54:40|101760|101715|101758|101713|101761|101716|101758|101713|3
1736186090000|2025-01-06 17:54:50|101753|101708|101734|101689|101753|101708|101732|101687|6
1736186100000|2025-01-06 17:55:00|101725|101680|101702|101657|101725|101680|101702|101657|7
1736186110000|2025-01-06 17:55:10|101700|101655|101744|101699|101744|101699|101700|101655|7
1736186120000|2025-01-06 17:55:20|101749|101704|101719|101674|101749|101704|101719|101674|4
1736186130000|2025-01-06 17:55:30|101708|101663|101723|101678|101740|101695|101708|101663|6
1736186140000|2025-01-06 17:55:40|101721|101676|101726|101681|101726|101681|101712|101667|3
1736186150000|2025-01-06 17:55:50|101724|101679|101757|101712|101757|101712|101722|101677|7
1736186160000|2025-01-06 17:56:00|101751|101706|101745|101700|101751|101706|101745|101700|3
1736186170000|2025-01-06 17:56:10|101748|101703|101758|101713|101758|101713|101748|101703|3
1736186180000|2025-01-06 17:56:20|101757|101712|101739|101694|101757|101712|101739|101694|4
1736186190000|2025-01-06 17:56:30|101736|101691|101724|101679|101736|101691|101724|101679|4
1736186200000|2025-01-06 17:56:40|101728|101683|101728|101683|101728|101683|101728|101683|1
1736186210000|2025-01-06 17:56:50|101729|101684|101729|101684|101736|101691|101729|101684|3
1736186220000|2025-01-06 17:57:00|101736|101691|101724|101679|101736|101691|101724|101679|4
1736186240000|2025-01-06 17:57:20|101729|101684|101744|101699|101744|101699|101729|101684|4
1736186250000|2025-01-06 17:57:30|101748|101703|101778|101733|101778|101733|101748|101703|5
1736186260000|2025-01-06 17:57:40|101782|101737|101802|101757|101802|101757|101782|101737|5
1736186270000|2025-01-06 17:57:50|101813|101768|101813|101768|101813|101768|101813|101768|1
1736186280000|2025-01-06 17:58:00|101816|101771|101823|101778|101848|101803|101816|101771|9
1736186290000|2025-01-06 17:58:10|101835|101790|101831|101786|101835|101790|101831|101786|2
1736186300000|2025-01-06 17:58:20|101834|101789|101849|101804|101849|101804|101834|101789|4
1736186310000|2025-01-06 17:58:30|101842|101797|101834|101789|101842|101797|101834|101789|4
1736186330000|2025-01-06 17:58:50|101836|101791|101843|101798|101843|101798|101836|101791|2
1736186340000|2025-01-06 17:59:00|101841|101796|101841|101796|101841|101796|101841|101796|1
1736186350000|2025-01-06 17:59:10|101843|101798|101865|101820|101865|101820|101843|101798|4
1736186360000|2025-01-06 17:59:20|101866|101821|101872|101827|101872|101827|101857|101812|4
1736186380000|2025-01-06 17:59:40|101870|101825|101857|101812|101870|101825|101857|101812|2
1736186390000|2025-01-06 17:59:50|101855|101810|101854|101809|101855|101810|101854|101809|2
1736186400000|2025-01-06 18:00:00|101852|101807|101840|101795|101852|101807|101840|101795|5
1736186410000|2025-01-06 18:00:10|101837|101792|101851|101806|101852|101807|101837|101792|6
1736186420000|2025-01-06 18:00:20|101854|101809|101854|101809|101854|101809|101854|101809|1
1736186430000|2025-01-06 18:00:30|101855|101810|101848|101803|101860|101815|101848|101803|4
1736186440000|2025-01-06 18:00:40|101843|101798|101831|101786|101843|101798|101831|101786|4
1736186450000|2025-01-06 18:00:50|101830|101785|101788|101743|101841|101796|101788|101743|6
1736186460000|2025-01-06 18:01:00|101799|101754|101773|101728|101800|101755|101773|101728|5
1736186470000|2025-01-06 18:01:10|101779|101734|101777|101732|101782|101737|101777|101732|5
1736186480000|2025-01-06 18:01:20|101773|101728|101750|101705|101773|101728|101750|101705|3
1736186490000|2025-01-06 18:01:30|101749|101704|101694|101649|101749|101704|101694|101649|6
1736186500000|2025-01-06 18:01:40|101693|101648|101677|101632|101718|101673|101677|101632|8
1736186510000|2025-01-06 18:01:50|101674|101629|101707|101662|101707|101662|101674|101629|7
1736186520000|2025-01-06 18:02:00|101700|101655|101609|101564|101702|101657|101601|101556|9
1736186530000|2025-01-06 18:02:10|101606|101561|101626|101581|101631|101586|101606|101561|9
1736186540000|2025-01-06 18:02:20|101633|101588|101668|101623|101672|101627|101633|101588|6
1736186550000|2025-01-06 18:02:30|101644|101599|101689|101644|101689|101644|101644|101599|9
1736186560000|2025-01-06 18:02:40|101700|101655|101726|101681|101726|101681|101700|101655|10
1736186570000|2025-01-06 18:02:50|101736|101691|101750|101705|101760|101715|101724|101679|7
1736186580000|2025-01-06 18:03:00|101742|101697|101750|101705|101750|101705|101742|101697|4
1736186590000|2025-01-06 18:03:10|101730|101685|101794|101749|101794|101749|101719|101674|11
1736186600000|2025-01-06 18:03:20|101784|101739|101802|101757|101813|101768|101775|101730|8
1736186610000|2025-01-06 18:03:30|101805|101760|101834|101789|101834|101789|101805|101760|4
1736186620000|2025-01-06 18:03:40|101836|101791|101866|101821|101866|101821|101836|101791|7
1736186630000|2025-01-06 18:03:50|101858|101813|101834|101789|101858|101813|101833|101788|4
1736186640000|2025-01-06 18:04:00|101831|101786|101866|101821|101866|101821|101831|101786|7
1736186650000|2025-01-06 18:04:10|101874|101829|101871|101826|101897|101852|101871|101826|8
1736186660000|2025-01-06 18:04:20|101847|101802|101844|101799|101854|101809|101844|101799|7
1736186670000|2025-01-06 18:04:30|101839|101794|101848|101803|101848|101803|101839|101794|3
1736186680000|2025-01-06 18:04:40|101843|101798|101843|101798|101843|101798|101843|101798|1
1736186690000|2025-01-06 18:04:50|101836|101791|101809|101764|101836|101791|101799|101754|5
1736186700000|2025-01-06 18:05:00|101800|101755|101788|101743|101800|101755|101776|101731|5
1736186710000|2025-01-06 18:05:10|101786|101741|101782|101737|101786|101741|101776|101731|4
1736186720000|2025-01-06 18:05:20|101784|101739|101767|101722|101796|101751|101767|101722|6
1736186730000|2025-01-06 18:05:30|101769|101724|101798|101753|101808|101763|101769|101724|9
1736186740000|2025-01-06 18:05:40|101806|101761|101806|101761|101806|101761|101806|101761|1
1736186750000|2025-01-06 18:05:50|101809|101764|101810|101765|101810|101765|101809|101764|2
1736186760000|2025-01-06 18:06:00|101812|101767|101848|101803|101848|101803|101812|101767|10
1736186770000|2025-01-06 18:06:10|101829|101784|101817|101772|101829|101784|101817|101772|2
1736186780000|2025-01-06 18:06:20|101826|101781|101833|101788|101833|101788|101826|101781|5
1736186790000|2025-01-06 18:06:30|101832|101787|101803|101758|101832|101787|101803|101758|3
1736186810000|2025-01-06 18:06:50|101787|101742|101775|101730|101787|101742|101775|101730|3
1736186820000|2025-01-06 18:07:00|101750|101705|101753|101708|101772|101727|101748|101703|9
1736186830000|2025-01-06 18:07:10|101762|101717|101762|101717|101775|101730|101762|101717|4
1736186840000|2025-01-06 18:07:20|101763|101718|101782|101737|101798|101753|101763|101718|8
1736186850000|2025-01-06 18:07:30|101791|101746|101822|101777|101822|101777|101791|101746|7
1736186860000|2025-01-06 18:07:40|101832|101787|101825|101780|101832|101787|101825|101780|3
1736186870000|2025-01-06 18:07:50|101819|101774|101820|101775|101820|101775|101819|101774|2
1736186880000|2025-01-06 18:08:00|101822|101777|101837|101792|101837|101792|101821|101776|4
1736186890000|2025-01-06 18:08:10|101830|101785|101835|101790|101835|101790|101830|101785|2
1736186900000|2025-01-06 18:08:20|101830|101785|101815|101770|101830|101785|101815|101770|5
1736186910000|2025-01-06 18:08:30|101816|101771|101804|101759|101818|101773|101804|101759|4
1736186920000|2025-01-06 18:08:40|101810|101765|101839|101794|101839|101794|101810|101765|5
1736186930000|2025-01-06 18:08:50|101840|101795|101866|101821|101866|101821|101840|101795|5
1736186940000|2025-01-06 18:09:00|101868|101823|101898|101853|101898|101853|101868|101823|5
1736186950000|2025-01-06 18:09:10|101906|101861|101942|101897|101942|101897|101906|101861|8
1736186960000|2025-01-06 18:09:20|101938|101893|101939|101894|101941|101896|101938|101893|4
1736186970000|2025-01-06 18:09:30|101956|101911|101942|101897|101956|101911|101936|101891|6
1736186980000|2025-01-06 18:09:40|101941|101896|101934|101889|101941|101896|101934|101889|2
1736186990000|2025-01-06 18:09:50|101940|101895|101937|101892|101940|101895|101937|101892|2
1736187000000|2025-01-06 18:10:00|101928|101883|101913|101868|101928|101883|101913|101868|3
1736187010000|2025-01-06 18:10:10|101906|101861|101887|101842|101906|101861|101887|101842|6
1736187020000|2025-01-06 18:10:20|101884|101839|101867|101822|101884|101839|101867|101822|4
1736187030000|2025-01-06 18:10:30|101870|101825|101919|101874|101920|101875|101870|101825|9
1736187040000|2025-01-06 18:10:40|101920|101875|101939|101894|101939|101894|101920|101875|4
1736187050000|2025-01-06 18:10:50|101940|101895|101946|101901|101954|101909|101940|101895|5
1736187060000|2025-01-06 18:11:00|101947|101902|101963|101918|101964|101919|101947|101902|7
1736187070000|2025-01-06 18:11:10|101944|101899|101947|101902|101947|101902|101927|101882|5
1736187080000|2025-01-06 18:11:20|101933|101888|101923|101878|101933|101888|101923|101878|4
1736187090000|2025-01-06 18:11:30|101917|101872|101917|101872|101917|101872|101917|101872|1
1736187110000|2025-01-06 18:11:50|101911|101866|101883|101838|101911|101866|101883|101838|5
1736187120000|2025-01-06 18:12:00|101891|101846|101908|101863|101908|101863|101884|101839|7
1736187130000|2025-01-06 18:12:10|101907|101862|101874|101829|101910|101865|101874|101829|8
1736187140000|2025-01-06 18:12:20|101866|101821|101827|101782|101866|101821|101827|101782|4
1736187150000|2025-01-06 18:12:30|101832|101787|101830|101785|101840|101795|101830|101785|6
1736187160000|2025-01-06 18:12:40|101829|101784|101866|101821|101866|101821|101829|101784|6
1736187170000|2025-01-06 18:12:50|101868|101823|101882|101837|101882|101837|101868|101823|2
1736187180000|2025-01-06 18:13:00|101889|101844|101900|101855|101900|101855|101889|101844|5
1736187190000|2025-01-06 18:13:10|101901|101856|101938|101893|101938|101893|101901|101856|6
1736187200000|2025-01-06 18:13:20|101941|101896|101943|101898|101943|101898|101941|101896|3
1736187210000|2025-01-06 18:13:30|101954|101909|101962|101917|101962|101917|101954|101909|3
1736187230000|2025-01-06 18:13:50|101960|101915|101960|101915|101960|101915|101960|101915|1
1736187240000|2025-01-06 18:14:00|101957|101912|101959|101914|101962|101917|101957|101912|3
1736187250000|2025-01-06 18:14:10|101950|101905|101947|101902|101950|101905|101947|101902|2
1736187260000|2025-01-06 18:14:20|101948|101903|101942|101897|101948|101903|101942|101897|2
1736187270000|2025-01-06 18:14:30|101943|101898|101944|101899|101944|101899|101943|101898|2
1736187280000|2025-01-06 18:14:40|101950|101905|101959|101914|101959|101914|101950|101905|3
1736187290000|2025-01-06 18:14:50|101964|101919|101967|101922|101967|101922|101964|101919|3
1736187300000|2025-01-06 18:15:00|101969|101924|101964|101919|101990|101945|101964|101919|8
1736187310000|2025-01-06 18:15:10|101957|101912|101958|101913|101958|101913|101957|101912|2
1736187320000|2025-01-06 18:15:20|101943|101898|101941|101896|101943|101898|101941|101896|2
1736187330000|2025-01-06 18:15:30|101933|101888|101934|101889|101934|101889|101933|101888|2
1736187340000|2025-01-06 18:15:40|101936|101891|101946|101901|101946|101901|101936|101891|4
1736187350000|2025-01-06 18:15:50|101958|101913|101966|101921|101966|101921|101957|101912|5
1736187360000|2025-01-06 18:16:00|101963|101918|101949|101904|101963|101918|101949|101904|2
1736187370000|2025-01-06 18:16:10|101946|101901|101965|101920|101965|101920|101946|101901|5
1736187380000|2025-01-06 18:16:20|101967|101922|101964|101919|101967|101922|101962|101917|3
1736187400000|2025-01-06 18:16:40|101961|101916|101964|101919|101964|101919|101961|101916|3
1736187410000|2025-01-06 18:16:50|101963|101918|101942|101897|101963|101918|101942|101897|4
1736187420000|2025-01-06 18:17:00|101940|101895|101952|101907|101952|101907|101940|101895|5
1736187430000|2025-01-06 18:17:10|101943|101898|101920|101875|101943|101898|101920|101875|4
1736187440000|2025-01-06 18:17:20|101915|101870|101898|101853|101915|101870|101896|101851|3
1736187450000|2025-01-06 18:17:30|101896|101851|101896|101851|101896|101851|101896|101851|1
1736187460000|2025-01-06 18:17:40|101885|101840|101901|101856|101901|101856|101885|101840|7
1736187470000|2025-01-06 18:17:50|101907|101862|101905|101860|101912|101867|101905|101860|4
1736187480000|2025-01-06 18:18:00|101914|101869|101901|101856|101914|101869|101901|101856|3
1736187490000|2025-01-06 18:18:10|101909|101864|101907|101862|101912|101867|101907|101862|3
1736187500000|2025-01-06 18:18:20|101928|101883|101969|101924|101976|101931|101928|101883|11
1736187510000|2025-01-06 18:18:30|101962|101917|101963|101918|101963|101918|101962|101917|2
1736187530000|2025-01-06 18:18:50|101962|101917|101940|101895|101962|101917|101940|101895|3
1736187540000|2025-01-06 18:19:00|101928|101883|101916|101871|101928|101883|101916|101871|5
1736187550000|2025-01-06 18:19:10|101920|101875|101920|101875|101920|101875|101920|101875|1
1736187560000|2025-01-06 18:19:20|101916|101871|101920|101875|101921|101876|101916|101871|3
1736187580000|2025-01-06 18:19:40|101921|101876|101921|101876|101921|101876|101921|101876|1
1736187590000|2025-01-06 18:19:50|101922|101877|101945|101900|101945|101900|101922|101877|6
1736187600000|2025-01-06 18:20:00|101949|101904|101956|101911|101956|101911|101949|101904|3
1736187610000|2025-01-06 18:20:10|101958|101913|101992|101947|101992|101947|101958|101913|8
1736187620000|2025-01-06 18:20:20|101988|101943|101975|101930|101988|101943|101975|101930|2
1736187630000|2025-01-06 18:20:30|101971|101926|101969|101924|101971|101926|101967|101922|4
1736187640000|2025-01-06 18:20:40|101972|101927|101979|101934|101984|101939|101972|101927|7
1736187650000|2025-01-06 18:20:50|101981|101936|101981|101936|101981|101936|101981|101936|1
1736187660000|2025-01-06 18:21:00|101978|101933|101958|101913|101978|101933|101958|101913|4
1736187670000|2025-01-06 18:21:10|101952|101907|101939|101894|101952|101907|101939|101894|4
1736187680000|2025-01-06 18:21:20|101933|101888|101929|101884|101933|101888|101929|101884|2
1736187690000|2025-01-06 18:21:30|101930|101885|101955|101910|101955|101910|101930|101885|4
1736187700000|2025-01-06 18:21:40|101962|101917|101972|101927|101972|101927|101962|101917|2
1736187710000|2025-01-06 18:21:50|101962|101917|101991|101946|101991|101946|101962|101917|6
1736187720000|2025-01-06 18:22:00|101987|101942|101998|101953|102002|101957|101978|101933|11
1736187730000|2025-01-06 18:22:10|102002|101957|102022|101977|102022|101977|102002|101957|4
1736187740000|2025-01-06 18:22:20|102031|101986|102030|101985|102050|102005|102030|101985|4
1736187750000|2025-01-06 18:22:30|102026|101981|102042|101997|102042|101997|102026|101981|5
1736187760000|2025-01-06 18:22:40|102043|101998|102040|101995|102045|102000|102040|101995|3
1736187770000|2025-01-06 18:22:50|102010|101965|102010|101965|102010|101965|102010|101965|1
1736187780000|2025-01-06 18:23:00|102023|101978|102039|101994|102039|101994|102023|101978|4
1736187790000|2025-01-06 18:23:10|102042|101997|102042|101997|102042|101997|102042|101997|1
1736187800000|2025-01-06 18:23:20|102056|102011|102055|102010|102056|102011|102055|102010|2
1736187810000|2025-01-06 18:23:30|102053|102008|102051|102006|102053|102008|102051|102006|2
1736187830000|2025-01-06 18:23:50|102028|101983|102021|101976|102028|101983|102021|101976|2
1736187840000|2025-01-06 18:24:00|102026|101981|102012|101967|102029|101984|102012|101967|5
1736187850000|2025-01-06 18:24:10|102000|101955|101999|101954|102000|101955|101999|101954|2
1736187860000|2025-01-06 18:24:20|101984|101939|101979|101934|101984|101939|101979|101934|2
1736187870000|2025-01-06 18:24:30|101959|101914|101959|101914|101959|101914|101959|101914|1
1736187880000|2025-01-06 18:24:40|101957|101912|101942|101897|101957|101912|101942|101897|3
1736187890000|2025-01-06 18:24:50|101938|101893|101928|101883|101938|101893|101928|101883|2
1736187900000|2025-01-06 18:25:00|101913|101868|101924|101879|101924|101879|101913|101868|7
1736187910000|2025-01-06 18:25:10|101930|101885|101931|101886|101934|101889|101930|101885|7
1736187920000|2025-01-06 18:25:20|101929|101884|101932|101887|101932|101887|101929|101884|4
1736187930000|2025-01-06 18:25:30|101928|101883|101928|101883|101928|101883|101928|101883|1
1736187940000|2025-01-06 18:25:40|101933|101888|101933|101888|101933|101888|101933|101888|1
1736187950000|2025-01-06 18:25:50|101944|101899|101961|101916|101961|101916|101944|101899|4
1736187970000|2025-01-06 18:26:10|101950|101905|101938|101893|101950|101905|101938|101893|6
1736187980000|2025-01-06 18:26:20|101942|101897|101941|101896|101947|101902|101941|101896|3
1736187990000|2025-01-06 18:26:30|101937|101892|101937|101892|101937|101892|101937|101892|1
1736188000000|2025-01-06 18:26:40|101933|101888|101922|101877|101933|101888|101922|101877|3
1736188010000|2025-01-06 18:26:50|101924|101879|101912|101867|101924|101879|101912|101867|2
1736188020000|2025-01-06 18:27:00|101914|101869|101919|101874|101927|101882|101914|101869|4
1736188040000|2025-01-06 18:27:20|101921|101876|101930|101885|101930|101885|101921|101876|3
1736188050000|2025-01-06 18:27:30|101938|101893|101940|101895|101940|101895|101938|101893|2
1736188060000|2025-01-06 18:27:40|101938|101893|101938|101893|101938|101893|101938|101893|1
1736188070000|2025-01-06 18:27:50|101940|101895|101961|101916|101961|101916|101940|101895|6
1736188080000|2025-01-06 18:28:00|101958|101913|101958|101913|101958|101913|101958|101913|1
1736188090000|2025-01-06 18:28:10|101948|101903|101948|101903|101950|101905|101948|101903|3
1736188100000|2025-01-06 18:28:20|101950|101905|101959|101914|101959|101914|101950|101905|2
1736188110000|2025-01-06 18:28:30|101950|101905|101950|101905|101950|101905|101950|101905|1
1736188120000|2025-01-06 18:28:40|101943|101898|101923|101878|101943|101898|101923|101878|4
1736188130000|2025-01-06 18:28:50|101917|101872|101916|101871|101917|101872|101916|101871|2
1736188140000|2025-01-06 18:29:00|101919|101874|101948|101903|101948|101903|101916|101871|8
1736188150000|2025-01-06 18:29:10|101950|101905|101951|101906|101951|101906|101950|101905|2
1736188170000|2025-01-06 18:29:30|101946|101901|101946|101901|101946|101901|101946|101901|1
1736188190000|2025-01-06 18:29:50|101949|101904|101955|101910|101955|101910|101949|101904|3
1736188200000|2025-01-06 18:30:00|101963|101918|101963|101918|101980|101935|101963|101918|5
1736188210000|2025-01-06 18:30:10|101962|101917|101962|101917|101962|101917|101962|101917|1
1736188220000|2025-01-06 18:30:20|101970|101925|101969|101924|101980|101935|101969|101924|5
1736188230000|2025-01-06 18:30:30|101971|101926|101972|101927|101972|101927|101971|101926|2
1736188240000|2025-01-06 18:30:40|101976|101931|101976|101931|101976|101931|101976|101931|1
1736188250000|2025-01-06 18:30:50|101975|101930|101972|101927|101975|101930|101972|101927|3
1736188260000|2025-01-06 18:31:00|101975|101930|102014|101969|102014|101969|101975|101930|7
1736188270000|2025-01-06 18:31:10|102017|101972|102019|101974|102019|101974|102017|101972|2
1736188280000|2025-01-06 18:31:20|102043|101998|101992|101947|102043|101998|101992|101947|3
1736188290000|2025-01-06 18:31:30|101973|101928|101952|101907|101973|101928|101952|101907|3
1736188310000|2025-01-06 18:31:50|101940|101895|101931|101886|101940|101895|101931|101886|2
1736188320000|2025-01-06 18:32:00|101917|101872|101907|101862|101917|101872|101907|101862|2
1736188330000|2025-01-06 18:32:10|101906|101861|101899|101854|101906|101861|101889|101844|4
1736188340000|2025-01-06 18:32:20|101900|101855|101897|101852|101900|101855|101897|101852|2
1736188350000|2025-01-06 18:32:30|101895|101850|101893|101848|101895|101850|101893|101848|2
1736188360000|2025-01-06 18:32:40|101889|101844|101874|101829|101889|101844|101874|101829|2
1736188380000|2025-01-06 18:33:00|101876|101831|101910|101865|101910|101865|101872|101827|11
1736188390000|2025-01-06 18:33:10|101918|101873|101906|101861|101918|101873|101906|101861|2
1736188400000|2025-01-06 18:33:20|101905|101860|101905|101860|101905|101860|101905|101860|1
1736188410000|2025-01-06 18:33:30|101906|101861|101917|101872|101918|101873|101906|101861|4
1736188420000|2025-01-06 18:33:40|101916|101871|101919|101874|101919|101874|101916|101871|3
1736188430000|2025-01-06 18:33:50|101921|101876|101921|101876|101921|101876|101921|101876|1
1736188440000|2025-01-06 18:34:00|101926|101881|101910|101865|101926|101881|101910|101865|2
1736188450000|2025-01-06 18:34:10|101920|101875|101935|101890|101951|101906|101920|101875|7
1736188460000|2025-01-06 18:34:20|101912|101867|101912|101867|101912|101867|101912|101867|1
1736188470000|2025-01-06 18:34:30|101914|101869|101922|101877|101922|101877|101914|101869|3
1736188490000|2025-01-06 18:34:50|101920|101875|101919|101874|101920|101875|101919|101874|2
1736188500000|2025-01-06 18:35:00|101921|101876|101945|101900|101962|101917|101921|101876|9
1736188510000|2025-01-06 18:35:10|101948|101903|101956|101911|101965|101920|101948|101903|3
1736188520000|2025-01-06 18:35:20|101959|101914|101985|101940|101985|101940|101959|101914|6
1736188530000|2025-01-06 18:35:30|101986|101941|101975|101930|102001|101956|101975|101930|6
1736188540000|2025-01-06 18:35:40|101968|101923|101968|101923|101968|101923|101968|101923|1
1736188550000|2025-01-06 18:35:50|101964|101919|101960|101915|101964|101919|101960|101915|2
1736188560000|2025-01-06 18:36:00|101962|101917|101988|101943|101989|101944|101962|101917|6
1736188570000|2025-01-06 18:36:10|101983|101938|101981|101936|101983|101938|101981|101936|2
1736188580000|2025-01-06 18:36:20|101982|101937|101990|101945|101990|101945|101982|101937|3
1736188590000|2025-01-06 18:36:30|101996|101951|102018|101973|102018|101973|101996|101951|5
1736188610000|2025-01-06 18:36:50|102017|101972|102011|101966|102017|101972|102011|101966|3
1736188620000|2025-01-06 18:37:00|102007|101962|102015|101970|102015|101970|102007|101962|2
1736188630000|2025-01-06 18:37:10|102012|101967|102019|101974|102019|101974|102012|101967|3
1736188640000|2025-01-06 18:37:20|102021|101976|102020|101975|102021|101976|102017|101972|3
1736188650000|2025-01-06 18:37:30|102021|101976|102010|101965|102021|101976|102010|101965|2
1736188660000|2025-01-06 18:37:40|102011|101966|102015|101970|102015|101970|102011|101966|3
1736188670000|2025-01-06 18:37:50|102022|101977|102022|101977|102022|101977|102022|101977|1
1736188680000|2025-01-06 18:38:00|102024|101979|102032|101987|102032|101987|102024|101979|5
1736188690000|2025-01-06 18:38:10|102033|101988|102037|101992|102037|101992|102033|101988|4
1736188700000|2025-01-06 18:38:20|102036|101991|102036|101991|102036|101991|102036|101991|1
1736188710000|2025-01-06 18:38:30|102047|102002|102049|102004|102049|102004|102047|102002|2
1736188720000|2025-01-06 18:38:40|102052|102007|102072|102027|102072|102027|102052|102007|5
1736188740000|2025-01-06 18:39:00|102064|102019|102064|102019|102064|102019|102064|102019|1
1736188750000|2025-01-06 18:39:10|102062|102017|102062|102017|102062|102017|102062|102017|1
1736188760000|2025-01-06 18:39:20|102060|102015|102069|102024|102069|102024|102060|102015|5
1736188770000|2025-01-06 18:39:30|102070|102025|102078|102033|102078|102033|102070|102025|3
1736188780000|2025-01-06 18:39:40|102077|102032|102077|102032|102077|102032|102077|102032|1
1736188790000|2025-01-06 18:39:50|102076|102031|102076|102031|102076|102031|102076|102031|1
1736188800000|2025-01-06 18:40:00|102066|102021|102064|102019|102066|102021|102064|102019|2
1736188810000|2025-01-06 18:40:10|102060|102015|102057|102012|102069|102024|102057|102012|5
1736188820000|2025-01-06 18:40:20|102047|102002|102047|102002|102047|102002|102047|102002|1
1736188830000|2025-01-06 18:40:30|102044|101999|102061|102016|102061|102016|102044|101999|6
1736188850000|2025-01-06 18:40:50|102051|102006|102049|102004|102051|102006|102049|102004|2
1736188860000|2025-01-06 18:41:00|102048|102003|102056|102011|102056|102011|102048|102003|3
1736188870000|2025-01-06 18:41:10|102043|101998|102010|101965|102043|101998|102010|101965|2
1736188880000|2025-01-06 18:41:20|101999|101954|101997|101952|101999|101954|101997|101952|2
1736188890000|2025-01-06 18:41:30|101995|101950|101995|101950|101995|101950|101995|101950|1
1736188900000|2025-01-06 18:41:40|102003|101958|102032|101987|102032|101987|102003|101958|6
1736188910000|2025-01-06 18:41:50|102036|101991|102052|102007|102052|102007|102036|101991|3
1736188920000|2025-01-06 18:42:00|102049|102004|102029|101984|102049|102004|102014|101969|8
1736188930000|2025-01-06 18:42:10|102024|101979|102015|101970|102024|101979|102015|101970|2
1736188940000|2025-01-06 18:42:20|101996|101951|102001|101956|102003|101958|101996|101951|5
1736188950000|2025-01-06 18:42:30|102005|101960|101973|101928|102013|101968|101973|101928|5
1736188970000|2025-01-06 18:42:50|101979|101934|101985|101940|101985|101940|101979|101934|5
1736188980000|2025-01-06 18:43:00|101989|101944|102033|101988|102033|101988|101989|101944|7
1736188990000|2025-01-06 18:43:10|102032|101987|102032|101987|102032|101987|102032|101987|1
1736189010000|2025-01-06 18:43:30|102035|101990|102038|101993|102038|101993|102035|101990|2
1736189020000|2025-01-06 18:43:40|102039|101994|102049|102004|102049|102004|102039|101994|2
1736189030000|2025-01-06 18:43:50|102052|102007|102049|102004|102052|102007|102049|102004|2
1736189040000|2025-01-06 18:44:00|102050|102005|102061|102016|102061|102016|102050|102005|4
1736189070000|2025-01-06 18:44:30|102055|102010|101994|101949|102055|102010|101994|101949|6
1736189100000|2025-01-06 18:45:00|101988|101943|101988|101943|101988|101943|101987|101942|3
1736189110000|2025-01-06 18:45:10|101990|101945|102028|101983|102028|101983|101990|101945|6
1736189120000|2025-01-06 18:45:20|102012|101967|102002|101957|102012|101967|102002|101957|2
1736189130000|2025-01-06 18:45:30|101973|101928|101960|101915|101973|101928|101960|101915|3
1736189140000|2025-01-06 18:45:40|101896|101851|101823|101778|101896|101851|101823|101778|5
1736189150000|2025-01-06 18:45:50|101816|101771|101818|101773|101832|101787|101814|101769|7
1736189160000|2025-01-06 18:46:00|101816|101771|101846|101801|101846|101801|101815|101770|11
1736189170000|2025-01-06 18:46:10|101870|101825|101874|101829|101886|101841|101867|101822|8
1736189180000|2025-01-06 18:46:20|101865|101820|101903|101858|101903|101858|101855|101810|10
1736189190000|2025-01-06 18:46:30|101908|101863|101910|101865|101910|101865|101905|101860|4
1736189200000|2025-01-06 18:46:40|101917|101872|101922|101877|101922|101877|101909|101864|4
1736189210000|2025-01-06 18:46:50|101921|101876|101919|101874|101921|101876|101919|101874|2
1736189220000|2025-01-06 18:47:00|101938|101893|101972|101927|101972|101927|101938|101893|6
1736189230000|2025-01-06 18:47:10|101966|101921|101972|101927|101972|101927|101966|101921|3
1736189240000|2025-01-06 18:47:20|101958|101913|101920|101875|101958|101913|101920|101875|4
1736189250000|2025-01-06 18:47:30|101919|101874|101942|101897|101942|101897|101919|101874|6
1736189260000|2025-01-06 18:47:40|101946|101901|101982|101937|101982|101937|101946|101901|5
1736189270000|2025-01-06 18:47:50|101975|101930|101975|101930|101975|101930|101975|101930|1
1736189280000|2025-01-06 18:48:00|101976|101931|101992|101947|101992|101947|101976|101931|5
1736189290000|2025-01-06 18:48:10|101995|101950|101997|101952|102008|101963|101995|101950|6
1736189300000|2025-01-06 18:48:20|101990|101945|101988|101943|101990|101945|101988|101943|2
1736189310000|2025-01-06 18:48:30|101986|101941|101941|101896|101986|101941|101941|101896|4
1736189320000|2025-01-06 18:48:40|101938|101893|101938|101893|101938|101893|101938|101893|1
1736189330000|2025-01-06 18:48:50|101935|101890|101906|101861|101935|101890|101906|101861|5
1736189340000|2025-01-06 18:49:00|101855|101810|101840|101795|101855|101810|101840|101795|3
1736189350000|2025-01-06 18:49:10|101842|101797|101847|101802|101847|101802|101842|101797|4
1736189360000|2025-01-06 18:49:20|101813|101768|101811|101766|101813|101768|101811|101766|2
1736189370000|2025-01-06 18:49:30|101808|101763|101806|101761|101808|101763|101806|101761|2
1736189380000|2025-01-06 18:49:40|101802|101757|101769|101724|101802|101757|101769|101724|5
1736189390000|2025-01-06 18:49:50|101773|101728|101737|101692|101773|101728|101737|101692|8
1736189400000|2025-01-06 18:50:00|101735|101690|101717|101672|101735|101690|101714|101669|7
1736189410000|2025-01-06 18:50:10|101720|101675|101742|101697|101742|101697|101720|101675|8
1736189420000|2025-01-06 18:50:20|101753|101708|101755|101710|101755|101710|101753|101708|2
1736189430000|2025-01-06 18:50:30|101757|101712|101781|101736|101782|101737|101757|101712|5
1736189440000|2025-01-06 18:50:40|101776|101731|101732|101687|101776|101731|101732|101687|6
1736189450000|2025-01-06 18:50:50|101721|101676|101728|101683|101731|101686|101709|101664|12
1736189460000|2025-01-06 18:51:00|101715|101670|101714|101669|101720|101675|101700|101655|11
1736189470000|2025-01-06 18:51:10|101716|101671|101760|101715|101760|101715|101714|101669|8
1736189480000|2025-01-06 18:51:20|101767|101722|101774|101729|101774|101729|101764|101719|4
1736189490000|2025-01-06 18:51:30|101780|101735|101839|101794|101844|101799|101780|101735|14
1736189500000|2025-01-06 18:51:40|101834|101789|101840|101795|101840|101795|101834|101789|4
1736189510000|2025-01-06 18:51:50|101855|101810|101889|101844|101889|101844|101855|101810|10
1736189520000|2025-01-06 18:52:00|101887|101842|101891|101846|101891|101846|101881|101836|7
1736189530000|2025-01-06 18:52:10|101900|101855|101929|101884|101939|101894|101900|101855|9
1736189540000|2025-01-06 18:52:20|101932|101887|101942|101897|101942|101897|101932|101887|5
1736189550000|2025-01-06 18:52:30|101941|101896|101941|101896|101941|101896|101941|101896|1
1736189560000|2025-01-06 18:52:40|101932|101887|101927|101882|101932|101887|101918|101873|5
1736189570000|2025-01-06 18:52:50|101926|101881|101924|101879|101926|101881|101921|101876|7
1736189580000|2025-01-06 18:53:00|101926|101881|101929|101884|101929|101884|101926|101881|3
1736189590000|2025-01-06 18:53:10|101937|101892|101939|101894|101939|101894|101937|101892|2
1736189600000|2025-01-06 18:53:20|101940|101895|101963|101918|101963|101918|101940|101895|5
1736189610000|2025-01-06 18:53:30|101970|101925|101981|101936|101982|101937|101970|101925|5
1736189620000|2025-01-06 18:53:40|101977|101932|101977|101932|101977|101932|101977|101932|1
1736189630000|2025-01-06 18:53:50|101976|101931|101967|101922|101976|101931|101967|101922|4
1736189640000|2025-01-06 18:54:00|101909|101864|101909|101864|101909|101864|101909|101864|1
1736189650000|2025-01-06 18:54:10|101902|101857|101891|101846|101902|101857|101891|101846|3
1736189660000|2025-01-06 18:54:20|101889|101844|101881|101836|101889|101844|101880|101835|4
1736189670000|2025-01-06 18:54:30|101879|101834|101889|101844|101891|101846|101879|101834|5
1736189680000|2025-01-06 18:54:40|101887|101842|101902|101857|101902|101857|101887|101842|4
1736189690000|2025-01-06 18:54:50|101898|101853|101896|101851|101898|101853|101896|101851|2
1736189700000|2025-01-06 18:55:00|101897|101852|101912|101867|101915|101870|101897|101852|6
1736189710000|2025-01-06 18:55:10|101921|101876|101952|101907|101952|101907|101921|101876|6
1736189720000|2025-01-06 18:55:20|101948|101903|101948|101903|101948|101903|101948|101903|1
1736189730000|2025-01-06 18:55:30|101943|101898|101943|101898|101943|101898|101943|101898|1
1736189740000|2025-01-06 18:55:40|101934|101889|101923|101878|101934|101889|101923|101878|2
1736189750000|2025-01-06 18:55:50|101921|101876|101930|101885|101930|101885|101921|101876|2
1736189760000|2025-01-06 18:56:00|101938|101893|101944|101899|101946|101901|101938|101893|6
1736189770000|2025-01-06 18:56:10|101946|101901|101949|101904|101952|101907|101946|101901|3
1736189790000|2025-01-06 18:56:30|101923|101878|101921|101876|101923|101878|101921|101876|2
1736189800000|2025-01-06 18:56:40|101882|101837|101880|101835|101882|101837|101880|101835|2
1736189810000|2025-01-06 18:56:50|101883|101838|101884|101839|101884|101839|101883|101838|2
1736189820000|2025-01-06 18:57:00|101886|101841|101887|101842|101887|101842|101886|101841|2
1736189840000|2025-01-06 18:57:20|101889|101844|101908|101863|101908|101863|101889|101844|3
1736189850000|2025-01-06 18:57:30|101911|101866|101911|101866|101911|101866|101911|101866|1
1736189860000|2025-01-06 18:57:40|101910|101865|101908|101863|101910|101865|101908|101863|2
1736189870000|2025-01-06 18:57:50|101907|101862|101843|101798|101907|101862|101843|101798|2
1736189880000|2025-01-06 18:58:00|101839|101794|101834|101789|101839|101794|101834|101789|2
1736189890000|2025-01-06 18:58:10|101840|101795|101852|101807|101852|101807|101840|101795|4
1736189900000|2025-01-06 18:58:20|101856|101811|101861|101816|101861|101816|101856|101811|4
1736189910000|2025-01-06 18:58:30|101859|101814|101856|101811|101859|101814|101854|101809|3
1736189930000|2025-01-06 18:58:50|101867|101822|101851|101806|101867|101822|101851|101806|4
1736189940000|2025-01-06 18:59:00|101849|101804|101837|101792|101852|101807|101837|101792|4
1736189950000|2025-01-06 18:59:10|101838|101793|101838|101793|101838|101793|101838|101793|1
1736189960000|2025-01-06 18:59:20|101832|101787|101828|101783|101832|101787|101828|101783|2
1736189970000|2025-01-06 18:59:30|101820|101775|101808|101763|101820|101775|101806|101761|4
1736189980000|2025-01-06 18:59:40|101806|101761|101793|101748|101806|101761|101793|101748|3
1736189990000|2025-01-06 18:59:50|101783|101738|101775|101730|101783|101738|101775|101730|4
1736190000000|2025-01-06 19:00:00|101772|101727|101803|101758|101812|101767|101772|101727|9
1736190010000|2025-01-06 19:00:10|101784|101739|101771|101726|101784|101739|101771|101726|3
1736190020000|2025-01-06 19:00:20|101753|101708|101723|101678|101782|101737|101723|101678|10
1736190030000|2025-01-06 19:00:30|101716|101671|101732|101687|101732|101687|101702|101657|11
1736190040000|2025-01-06 19:00:40|101726|101681|101736|101691|101736|101691|101726|101681|4
1736190060000|2025-01-06 19:01:00|101749|101704|101749|101704|101752|101707|101749|101704|4
1736190070000|2025-01-06 19:01:10|101748|101703|101758|101713|101758|101713|101748|101703|5
1736190080000|2025-01-06 19:01:20|101767|101722|101753|101708|101767|101722|101753|101708|3
1736190090000|2025-01-06 19:01:30|101750|101705|101724|101679|101750|101705|101722|101677|4
1736190100000|2025-01-06 19:01:40|101718|101673|101721|101676|101721|101676|101714|101669|3
1736190110000|2025-01-06 19:01:50|101719|101674|101701|101656|101719|101674|101701|101656|3
1736190120000|2025-01-06 19:02:00|101687|101642|101685|101640|101701|101656|101662|101617|10
1736190130000|2025-01-06 19:02:10|101694|101649|101681|101636|101701|101656|101681|101636|3
1736190140000|2025-01-06 19:02:20|101662|101617|101680|101635|101680|101635|101662|101617|2
1736190150000|2025-01-06 19:02:30|101683|101638|101702|101657|101702|101657|101683|101638|6
1736190160000|2025-01-06 19:02:40|101704|101659|101746|101701|101746|101701|101704|101659|10
1736190170000|2025-01-06 19:02:50|101749|101704|101743|101698|101752|101707|101742|101697|6
1736190180000|2025-01-06 19:03:00|101736|101691|101729|101684|101742|101697|101729|101684|9
1736190190000|2025-01-06 19:03:10|101715|101670|101716|101671|101716|101671|101712|101667|4
1736190200000|2025-01-06 19:03:20|101718|101673|101712|101667|101718|101673|101704|101659|5
1736190210000|2025-01-06 19:03:30|101715|101670|101728|101683|101728|101683|101715|101670|6
1736190220000|2025-01-06 19:03:40|101738|101693|101794|101749|101794|101749|101738|101693|11
1736190230000|2025-01-06 19:03:50|101795|101750|101814|101769|101814|101769|101795|101750|4
1736190240000|2025-01-06 19:04:00|101817|101772|101829|101784|101832|101787|101815|101770|8
1736190250000|2025-01-06 19:04:10|101832|101787|101793|101748|101832|101787|101793|101748|6
1736190260000|2025-01-06 19:04:20|101787|101742|101773|101728|101787|101742|101772|101727|4
1736190270000|2025-01-06 19:04:30|101771|101726|101746|101701|101771|101726|101746|101701|4
1736190280000|2025-01-06 19:04:40|101745|101700|101745|101700|101745|101700|101745|101700|1
1736190290000|2025-01-06 19:04:50|101735|101690|101735|101690|101735|101690|101735|101690|1
1736190300000|2025-01-06 19:05:00|101722|101677|101761|101716|101761|101716|101722|101677|15
1736190310000|2025-01-06 19:05:10|101772|101727|101801|101756|101801|101756|101772|101727|5
1736190320000|2025-01-06 19:05:20|101793|101748|101828|101783|101828|101783|101793|101748|6
1736190330000|2025-01-06 19:05:30|101840|101795|101850|101805|101857|101812|101840|101795|6
1736190350000|2025-01-06 19:05:50|101859|101814|101859|101814|101859|101814|101859|101814|1
1736190360000|2025-01-06 19:06:00|101839|101794|101811|101766|101839|101794|101811|101766|3
1736190370000|2025-01-06 19:06:10|101812|101767|101793|101748|101812|101767|101792|101747|4
1736190380000|2025-01-06 19:06:20|101792|101747|101792|101747|101792|101747|101792|101747|1
1736190390000|2025-01-06 19:06:30|101793|101748|101731|101686|101805|101760|101731|101686|5
1736190400000|2025-01-06 19:06:40|101719|101674|101707|101662|101719|101674|101707|101662|3
1736190410000|2025-01-06 19:06:50|101710|101665|101749|101704|101751|101706|101710|101665|7
1736190420000|2025-01-06 19:07:00|101765|101720|101796|101751|101802|101757|101765|101720|10
1736190430000|2025-01-06 19:07:10|101798|101753|101812|101767|101814|101769|101798|101753|4
1736190440000|2025-01-06 19:07:20|101832|101787|101835|101790|101835|101790|101832|101787|2
1736190450000|2025-01-06 19:07:30|101833|101788|101833|101788|101833|101788|101833|101788|1
1736190460000|2025-01-06 19:07:40|101831|101786|101835|101790|101835|101790|101831|101786|3
1736190470000|2025-01-06 19:07:50|101846|101801|101865|101820|101865|101820|101846|101801|5
1736190480000|2025-01-06 19:08:00|101873|101828|101889|101844|101889|101844|101873|101828|2
1736190490000|2025-01-06 19:08:10|101892|101847|101938|101893|101938|101893|101892|101847|10
1736190500000|2025-01-06 19:08:20|101934|101889|101909|101864|101934|101889|101909|101864|4
1736190510000|2025-01-06 19:08:30|101891|101846|101891|101846|101891|101846|101891|101846|1
1736190520000|2025-01-06 19:08:40|101887|101842|101887|101842|101887|101842|101887|101842|1
1736190530000|2025-01-06 19:08:50|101883|101838|101883|101838|101883|101838|101883|101838|1
1736190550000|2025-01-06 19:09:10|101885|101840|101886|101841|101886|101841|101885|101840|2
1736190560000|2025-01-06 19:09:20|101876|101831|101876|101831|101876|101831|101876|101831|1
1736190570000|2025-01-06 19:09:30|101877|101832|101879|101834|101879|101834|101877|101832|2
1736190580000|2025-01-06 19:09:40|101881|101836|101889|101844|101890|101845|101876|101831|8
1736190600000|2025-01-06 19:10:00|101854|101809|101848|101803|101854|101809|101848|101803|2
1736190610000|2025-01-06 19:10:10|101842|101797|101836|101791|101842|101797|101836|101791|3
1736190620000|2025-01-06 19:10:20|101813|101768|101832|101787|101832|101787|101811|101766|7
1736190630000|2025-01-06 19:10:30|101834|101789|101832|101787|101842|101797|101832|101787|5
1736190640000|2025-01-06 19:10:40|101826|101781|101826|101781|101826|101781|101826|101781|1
1736190650000|2025-01-06 19:10:50|101814|101769|101801|101756|101814|101769|101796|101751|4
1736190660000|2025-01-06 19:11:00|101803|101758|101832|101787|101842|101797|101803|101758|9
1736190670000|2025-01-06 19:11:10|101818|101773|101814|101769|101818|101773|101812|101767|3
1736190680000|2025-01-06 19:11:20|101822|101777|101822|101777|101822|101777|101822|101777|1
1736190690000|2025-01-06 19:11:30|101825|101780|101831|101786|101831|101786|101825|101780|4
1736190700000|2025-01-06 19:11:40|101829|101784|101829|101784|101829|101784|101829|101784|1
1736190720000|2025-01-06 19:12:00|101849|101804|101864|101819|101864|101819|101849|101804|3
1736190730000|2025-01-06 19:12:10|101862|101817|101862|101817|101869|101824|101862|101817|5
1736190740000|2025-01-06 19:12:20|101866|101821|101889|101844|101889|101844|101866|101821|4
1736190750000|2025-01-06 19:12:30|101903|101858|101904|101859|101904|101859|101903|101858|2
1736190760000|2025-01-06 19:12:40|101912|101867|101922|101877|101922|101877|101912|101867|6
1736190770000|2025-01-06 19:12:50|101932|101887|101962|101917|101962|101917|101932|101887|6
1736190780000|2025-01-06 19:13:00|101959|101914|101955|101910|101959|101914|101955|101910|2
1736190790000|2025-01-06 19:13:10|101953|101908|101935|101890|101953|101908|101935|101890|3
1736190800000|2025-01-06 19:13:20|101923|101878|101924|101879|101924|101879|101923|101878|2
1736190810000|2025-01-06 19:13:30|101919|101874|101919|101874|101919|101874|101919|101874|1
1736190820000|2025-01-06 19:13:40|101921|101876|101939|101894|101939|101894|101921|101876|5
1736190830000|2025-01-06 19:13:50|101942|101897|101950|101905|101950|101905|101942|101897|3
1736190850000|2025-01-06 19:14:10|101945|101900|101944|101899|101945|101900|101944|101899|2
1736190860000|2025-01-06 19:14:20|101940|101895|101940|101895|101940|101895|101940|101895|1
1736190870000|2025-01-06 19:14:30|101943|101898|101954|101909|101954|101909|101943|101898|7
1736190880000|2025-01-06 19:14:40|101952|101907|101958|101913|101958|101913|101952|101907|2
1736190890000|2025-01-06 19:14:50|101951|101906|101951|101906|101951|101906|101951|101906|1
1736190900000|2025-01-06 19:15:00|101942|101897|101909|101864|101942|101897|101909|101864|3
1736190910000|2025-01-06 19:15:10|101914|101869|101950|101905|101950|101905|101914|101869|6
1736190930000|2025-01-06 19:15:30|101962|101917|101962|101917|101962|101917|101962|101917|1
1736190940000|2025-01-06 19:15:40|101986|101941|102004|101959|102004|101959|101986|101941|9
1736190960000|2025-01-06 19:16:00|102008|101963|102042|101997|102042|101997|102008|101963|2
1736190970000|2025-01-06 19:16:10|102034|101989|102038|101993|102038|101993|102032|101987|5
1736190980000|2025-01-06 19:16:20|102041|101996|102041|101996|102041|101996|102041|101996|1
1736190990000|2025-01-06 19:16:30|102035|101990|102011|101966|102035|101990|102011|101966|4
1736191020000|2025-01-06 19:17:00|102022|101977|102026|101981|102034|101989|102022|101977|4
1736191030000|2025-01-06 19:17:10|102029|101984|102027|101982|102036|101991|102027|101982|4
1736191040000|2025-01-06 19:17:20|102030|101985|102027|101982|102030|101985|102027|101982|2
1736191050000|2025-01-06 19:17:30|102031|101986|102044|101999|102044|101999|102031|101986|3
1736191060000|2025-01-06 19:17:40|102046|102001|102047|102002|102048|102003|102046|102001|4
1736191080000|2025-01-06 19:18:00|102050|102005|102028|101983|102050|102005|102028|101983|3
1736191090000|2025-01-06 19:18:10|102029|101984|102020|101975|102029|101984|102020|101975|2
1736191100000|2025-01-06 19:18:20|102021|101976|102025|101980|102025|101980|102021|101976|2
1736191110000|2025-01-06 19:18:30|102028|101983|102028|101983|102028|101983|102028|101983|1
1736191130000|2025-01-06 19:18:50|102032|101987|102032|101987|102032|101987|102032|101987|1
1736191140000|2025-01-06 19:19:00|102031|101986|102030|101985|102031|101986|102030|101985|2
1736191150000|2025-01-06 19:19:10|102006|101961|102006|101961|102006|101961|102006|101961|1
1736191160000|2025-01-06 19:19:20|101985|101940|101981|101936|101985|101940|101981|101936|3
1736191170000|2025-01-06 19:19:30|101978|101933|101978|101933|101978|101933|101978|101933|1
1736191180000|2025-01-06 19:19:40|101973|101928|102009|101964|102009|101964|101973|101928|6
1736191190000|2025-01-06 19:19:50|102011|101966|102022|101977|102022|101977|102011|101966|2
1736191200000|2025-01-06 19:20:00|102016|101971|102021|101976|102021|101976|102016|101971|3
1736191210000|2025-01-06 19:20:10|102029|101984|102035|101990|102035|101990|102029|101984|2
1736191220000|2025-01-06 19:20:20|102027|101982|102025|101980|102027|101982|102025|101980|2
1736191230000|2025-01-06 19:20:30|102001|101956|102006|101961|102012|101967|102001|101956|4
1736191240000|2025-01-06 19:20:40|102004|101959|101997|101952|102004|101959|101997|101952|2
1736191250000|2025-01-06 19:20:50|102000|101955|101992|101947|102001|101956|101989|101944|5
1736191260000|2025-01-06 19:21:00|102029|101984|102033|101988|102033|101988|102029|101984|2
1736191270000|2025-01-06 19:21:10|102032|101987|102018|101973|102032|101987|102018|101973|3
1736191280000|2025-01-06 19:21:20|102014|101969|102012|101967|102014|101969|102012|101967|3
1736191290000|2025-01-06 19:21:30|102009|101964|101985|101940|102009|101964|101985|101940|6
1736191300000|2025-01-06 19:21:40|101973|101928|101963|101918|101973|101928|101963|101918|4
1736191310000|2025-01-06 19:21:50|101962|101917|101918|101873|101962|101917|101904|101859|6
1736191320000|2025-01-06 19:22:00|101958|101913|101940|101895|101960|101915|101940|101895|4
1736191330000|2025-01-06 19:22:10|101935|101890|101964|101919|101964|101919|101935|101890|5
1736191350000|2025-01-06 19:22:30|101962|101917|101968|101923|101968|101923|101957|101912|4
1736191360000|2025-01-06 19:22:40|101965|101920|101965|101920|101965|101920|101965|101920|1
1736191370000|2025-01-06 19:22:50|101962|101917|101933|101888|101962|101917|101933|101888|3
1736191380000|2025-01-06 19:23:00|101931|101886|101931|101886|101931|101886|101931|101886|1
1736191390000|2025-01-06 19:23:10|101929|101884|101920|101875|101929|101884|101920|101875|3
1736191400000|2025-01-06 19:23:20|101915|101870|101948|101903|101948|101903|101915|101870|6
1736191410000|2025-01-06 19:23:30|101950|101905|101952|101907|101952|101907|101950|101905|2
1736191420000|2025-01-06 19:23:40|101955|101910|101967|101922|101967|101922|101955|101910|3
1736191430000|2025-01-06 19:23:50|101965|101920|101965|101920|101965|101920|101965|101920|1
1736191450000|2025-01-06 19:24:10|101975|101930|101980|101935|101980|101935|101975|101930|2
1736191460000|2025-01-06 19:24:20|101972|101927|101969|101924|101972|101927|101969|101924|2
1736191470000|2025-01-06 19:24:30|101959|101914|101959|101914|101959|101914|101959|101914|1
1736191480000|2025-01-06 19:24:40|101954|101909|101954|101909|101954|101909|101954|101909|1
1736191500000|2025-01-06 19:25:00|101958|101913|101938|101893|101958|101913|101938|101893|4
1736191510000|2025-01-06 19:25:10|101932|101887|101932|101887|101932|101887|101932|101887|1
1736191530000|2025-01-06 19:25:30|101920|101875|101877|101832|101920|101875|101873|101828|6
1736191540000|2025-01-06 19:25:40|101874|101829|101876|101831|101876|101831|101874|101829|2
1736191550000|2025-01-06 19:25:50|101879|101834|101901|101856|101901|101856|101879|101834|4
1736191560000|2025-01-06 19:26:00|101905|101860|101933|101888|101933|101888|101905|101860|5
1736191570000|2025-01-06 19:26:10|101931|101886|101880|101835|101931|101886|101880|101835|4
1736191580000|2025-01-06 19:26:20|101882|101837|101883|101838|101883|101838|101882|101837|2
1736191600000|2025-01-06 19:26:40|101873|101828|101873|101828|101873|101828|101873|101828|1
1736191610000|2025-01-06 19:26:50|101875|101830|101881|101836|101881|101836|101875|101830|2
1736191630000|2025-01-06 19:27:10|101875|101830|101875|101830|101875|101830|101875|101830|1
1736191640000|2025-01-06 19:27:20|101879|101834|101915|101870|101920|101875|101879|101834|6
1736191650000|2025-01-06 19:27:30|101914|101869|101912|101867|101914|101869|101912|101867|2
1736191660000|2025-01-06 19:27:40|101909|101864|101909|101864|101911|101866|101909|101864|3
1736191670000|2025-01-06 19:27:50|101926|101881|101956|101911|101956|101911|101926|101881|5
1736191700000|2025-01-06 19:28:20|101950|101905|101939|101894|101950|101905|101939|101894|3
1736191710000|2025-01-06 19:28:30|101943|101898|101940|101895|101945|101900|101935|101890|5
1736191720000|2025-01-06 19:28:40|101944|101899|101944|101899|101944|101899|101944|101899|1
1736191730000|2025-01-06 19:28:50|101963|101918|101965|101920|101965|101920|101963|101918|2
1736191740000|2025-01-06 19:29:00|101963|101918|101963|101918|101963|101918|101963|101918|1
1736191750000|2025-01-06 19:29:10|101955|101910|101925|101880|101955|101910|101925|101880|3
1736191770000|2025-01-06 19:29:30|101919|101874|101917|101872|101919|101874|101917|101872|2
1736191800000|2025-01-06 19:30:00|101892|101847|101871|101826|101892|101847|101871|101826|5
1736191810000|2025-01-06 19:30:10|101866|101821|101866|101821|101866|101821|101866|101821|1
1736191830000|2025-01-06 19:30:30|101872|101827|101874|101829|101874|101829|101872|101827|2
1736191840000|2025-01-06 19:30:40|101872|101827|101910|101865|101910|101865|101872|101827|4
1736191850000|2025-01-06 19:30:50|101914|101869|101914|101869|101923|101878|101914|101869|6
1736191860000|2025-01-06 19:31:00|101901|101856|101883|101838|101901|101856|101883|101838|3
1736191870000|2025-01-06 19:31:10|101863|101818|101852|101807|101863|101818|101851|101806|4
1736191880000|2025-01-06 19:31:20|101855|101810|101848|101803|101860|101815|101848|101803|7
1736191890000|2025-01-06 19:31:30|101833|101788|101837|101792|101837|101792|101833|101788|3
1736191900000|2025-01-06 19:31:40|101825|101780|101845|101800|101845|101800|101825|101780|4
1736191910000|2025-01-06 19:31:50|101844|101799|101833|101788|101844|101799|101833|101788|2
1736191920000|2025-01-06 19:32:00|101829|101784|101819|101774|101829|101784|101819|101774|3
1736191930000|2025-01-06 19:32:10|101828|101783|101850|101805|101850|101805|101828|101783|5
1736191940000|2025-01-06 19:32:20|101853|101808|101882|101837|101886|101841|101853|101808|4
1736191950000|2025-01-06 19:32:30|101878|101833|101829|101784|101878|101833|101829|101784|6
1736191960000|2025-01-06 19:32:40|101819|101774|101798|101753|101819|101774|101798|101753|3
1736191970000|2025-01-06 19:32:50|101796|101751|101801|101756|101801|101756|101796|101751|3
1736191980000|2025-01-06 19:33:00|101803|101758|101819|101774|101821|101776|101801|101756|5
1736191990000|2025-01-06 19:33:10|101824|101779|101829|101784|101836|101791|101824|101779|7
1736192000000|2025-01-06 19:33:20|101828|101783|101828|101783|101828|101783|101828|101783|1
1736192010000|2025-01-06 19:33:30|101827|101782|101823|101778|101827|101782|101823|101778|2
1736192020000|2025-01-06 19:33:40|101819|101774|101814|101769|101819|101774|101814|101769|3
1736192030000|2025-01-06 19:33:50|101810|101765|101802|101757|101810|101765|101802|101757|2
1736192040000|2025-01-06 19:34:00|101806|101761|101803|101758|101816|101771|101803|101758|5
1736192050000|2025-01-06 19:34:10|101815|101770|101822|101777|101822|101777|101815|101770|2
1736192060000|2025-01-06 19:34:20|101821|101776|101809|101764|101821|101776|101809|101764|3
1736192080000|2025-01-06 19:34:40|101810|101765|101828|101783|101828|101783|101810|101765|5
1736192100000|2025-01-06 19:35:00|101829|101784|101824|101779|101829|101784|101824|101779|2
1736192110000|2025-01-06 19:35:10|101813|101768|101803|101758|101813|101768|101803|101758|3
1736192120000|2025-01-06 19:35:20|101804|101759|101804|101759|101804|101759|101804|101759|1
1736192130000|2025-01-06 19:35:30|101793|101748|101796|101751|101796|101751|101793|101748|2
1736192140000|2025-01-06 19:35:40|101810|101765|101838|101793|101838|101793|101810|101765|8
1736192150000|2025-01-06 19:35:50|101841|101796|101827|101782|101856|101811|101827|101782|6
1736192160000|2025-01-06 19:36:00|101824|101779|101783|101738|101824|101779|101783|101738|5
1736192180000|2025-01-06 19:36:20|101780|101735|101811|101766|101811|101766|101777|101732|8
1736192190000|2025-01-06 19:36:30|101816|101771|101831|101786|101831|101786|101816|101771|3
1736192200000|2025-01-06 19:36:40|101834|101789|101834|101789|101834|101789|101834|101789|1
1736192210000|2025-01-06 19:36:50|101849|101804|101865|101820|101865|101820|101849|101804|6
1736192220000|2025-01-06 19:37:00|101871|101826|101895|101850|101895|101850|101871|101826|3
1736192230000|2025-01-06 19:37:10|101886|101841|101879|101834|101886|101841|101879|101834|5
1736192240000|2025-01-06 19:37:20|101881|101836|101887|101842|101889|101844|101881|101836|3
1736192250000|2025-01-06 19:37:30|101884|101839|101866|101821|101884|101839|101866|101821|4
1736192260000|2025-01-06 19:37:40|101862|101817|101853|101808|101862|101817|101853|101808|3
1736192270000|2025-01-06 19:37:50|101848|101803|101830|101785|101848|101803|101830|101785|2
1736192280000|2025-01-06 19:38:00|101834|101789|101851|101806|101857|101812|101834|101789|4
1736192290000|2025-01-06 19:38:10|101853|101808|101862|101817|101862|101817|101853|101808|5
1736192300000|2025-01-06 19:38:20|101865|101820|101865|101820|101865|101820|101865|101820|1
1736192310000|2025-01-06 19:38:30|101867|101822|101903|101858|101903|101858|101867|101822|7
1736192320000|2025-01-06 19:38:40|101912|101867|101912|101867|101914|101869|101912|101867|3
1736192330000|2025-01-06 19:38:50|101916|101871|101950|101905|101952|101907|101916|101871|4
1736192350000|2025-01-06 19:39:10|101940|101895|101940|101895|101940|101895|101940|101895|1
1736192360000|2025-01-06 19:39:20|101934|101889|101932|101887|101934|101889|101932|101887|2
1736192370000|2025-01-06 19:39:30|101935|101890|101935|101890|101935|101890|101935|101890|1
1736192380000|2025-01-06 19:39:40|101932|101887|101913|101868|101932|101887|101909|101864|3
1736192390000|2025-01-06 19:39:50|101917|101872|101917|101872|101917|101872|101917|101872|1
1736192400000|2025-01-06 19:40:00|101925|101880|101912|101867|101925|101880|101912|101867|2
1736192410000|2025-01-06 19:40:10|101913|101868|101930|101885|101936|101891|101913|101868|8
1736192420000|2025-01-06 19:40:20|101931|101886|101962|101917|101962|101917|101931|101886|4
1736192430000|2025-01-06 19:40:30|101959|101914|101947|101902|101959|101914|101947|101902|5
1736192440000|2025-01-06 19:40:40|101949|101904|101954|101909|101954|101909|101949|101904|4
1736192450000|2025-01-06 19:40:50|101960|101915|101957|101912|101960|101915|101957|101912|2
1736192460000|2025-01-06 19:41:00|101944|101899|101937|101892|101944|101899|101928|101883|4
1736192470000|2025-01-06 19:41:10|101957|101912|101951|101906|101957|101912|101951|101906|3
1736192480000|2025-01-06 19:41:20|101952|101907|101967|101922|101967|101922|101952|101907|3
1736192500000|2025-01-06 19:41:40|101970|101925|101970|101925|101970|101925|101970|101925|1
1736192510000|2025-01-06 19:41:50|101973|101928|101972|101927|101973|101928|101972|101927|2
1736192520000|2025-01-06 19:42:00|101970|101925|101987|101942|101987|101942|101970|101925|5
1736192530000|2025-01-06 19:42:10|101984|101939|101976|101931|101984|101939|101974|101929|3
1736192540000|2025-01-06 19:42:20|101970|101925|101970|101925|101970|101925|101970|101925|1
1736192550000|2025-01-06 19:42:30|101964|101919|101959|101914|101964|101919|101959|101914|2
1736192560000|2025-01-06 19:42:40|101958|101913|101958|101913|101958|101913|101958|101913|1
1736192570000|2025-01-06 19:42:50|101959|101914|101959|101914|101959|101914|101959|101914|1
1736192580000|2025-01-06 19:43:00|101962|101917|101964|101919|101964|101919|101962|101917|2
1736192590000|2025-01-06 19:43:10|101965|101920|101965|101920|101965|101920|101965|101920|1
1736192600000|2025-01-06 19:43:20|101971|101926|101944|101899|101971|101926|101944|101899|5
1736192610000|2025-01-06 19:43:30|101945|101900|101949|101904|101949|101904|101945|101900|3
1736192620000|2025-01-06 19:43:40|101965|101920|101965|101920|101965|101920|101965|101920|1
1736192630000|2025-01-06 19:43:50|101981|101936|101990|101945|101990|101945|101981|101936|4
1736192640000|2025-01-06 19:44:00|101998|101953|102004|101959|102004|101959|101998|101953|3
1736192650000|2025-01-06 19:44:10|102008|101963|102022|101977|102022|101977|102008|101963|2
1736192680000|2025-01-06 19:44:40|102032|101987|102032|101987|102036|101991|102032|101987|3
1736192710000|2025-01-06 19:45:10|102034|101989|102034|101989|102046|102001|102034|101989|4
1736192720000|2025-01-06 19:45:20|102025|101980|102028|101983|102028|101983|102025|101980|2
1736192750000|2025-01-06 19:45:50|102024|101979|101998|101953|102024|101979|101998|101953|4
1736192760000|2025-01-06 19:46:00|101997|101952|102022|101977|102022|101977|101997|101952|6
1736192770000|2025-01-06 19:46:10|102017|101972|102017|101972|102017|101972|102017|101972|1
1736192780000|2025-01-06 19:46:20|102012|101967|101999|101954|102012|101967|101999|101954|4
1736192800000|2025-01-06 19:46:40|101998|101953|101998|101953|101998|101953|101998|101953|1
1736192810000|2025-01-06 19:46:50|102001|101956|102010|101965|102010|101965|102001|101956|2
1736192830000|2025-01-06 19:47:10|102013|101968|102015|101970|102015|101970|102013|101968|2
1736192840000|2025-01-06 19:47:20|102007|101962|101981|101936|102007|101962|101981|101936|5
1736192850000|2025-01-06 19:47:30|101974|101929|101958|101913|101974|101929|101956|101911|5
1736192860000|2025-01-06 19:47:40|101948|101903|101958|101913|101958|101913|101948|101903|3
1736192870000|2025-01-06 19:47:50|101961|101916|101961|101916|101961|101916|101961|101916|1
1736192880000|2025-01-06 19:48:00|101963|101918|101984|101939|101984|101939|101963|101918|3
1736192890000|2025-01-06 19:48:10|101976|101931|101970|101925|101976|101931|101970|101925|2
1736192910000|2025-01-06 19:48:30|101968|101923|101968|101923|101968|101923|101968|101923|1
1736192930000|2025-01-06 19:48:50|101970|101925|101970|101925|101970|101925|101970|101925|1
1736192940000|2025-01-06 19:49:00|101957|101912|101955|101910|101957|101912|101955|101910|2
1736192950000|2025-01-06 19:49:10|101932|101887|101951|101906|101952|101907|101932|101887|5
1736192970000|2025-01-06 19:49:30|101943|101898|101932|101887|101943|101898|101932|101887|2
1736192980000|2025-01-06 19:49:40|101931|101886|101931|101886|101931|101886|101931|101886|1
1736192990000|2025-01-06 19:49:50|101930|101885|101894|101849|101930|101885|101894|101849|4
1736193000000|2025-01-06 19:50:00|101891|101846|101888|101843|101892|101847|101882|101837|7
1736193010000|2025-01-06 19:50:10|101893|101848|101896|101851|101899|101854|101893|101848|3
1736193020000|2025-01-06 19:50:20|101898|101853|101903|101858|101903|101858|101898|101853|2
1736193030000|2025-01-06 19:50:30|101908|101863|101902|101857|101908|101863|101902|101857|2
1736193040000|2025-01-06 19:50:40|101900|101855|101887|101842|101900|101855|101887|101842|2
1736193060000|2025-01-06 19:51:00|101890|101845|101893|101848|101893|101848|101890|101845|3
1736193080000|2025-01-06 19:51:20|101895|101850|101856|101811|101899|101854|101856|101811|5
1736193090000|2025-01-06 19:51:30|101846|101801|101830|101785|101846|101801|101830|101785|3
1736193100000|2025-01-06 19:51:40|101845|101800|101824|101779|101845|101800|101824|101779|4
1736193110000|2025-01-06 19:51:50|101831|101786|101835|101790|101837|101792|101831|101786|4
1736193120000|2025-01-06 19:52:00|101836|101791|101849|101804|101849|101804|101836|101791|6
1736193130000|2025-01-06 19:52:10|101863|101818|101846|101801|101863|101818|101846|101801|4
1736193140000|2025-01-06 19:52:20|101844|101799|101844|101799|101844|101799|101844|101799|1
1736193160000|2025-01-06 19:52:40|101830|101785|101831|101786|101831|101786|101830|101785|2
1736193170000|2025-01-06 19:52:50|101834|101789|101829|101784|101834|101789|101826|101781|4
1736193180000|2025-01-06 19:53:00|101826|101781|101826|101781|101826|101781|101826|101781|1
1736193200000|2025-01-06 19:53:20|101834|101789|101871|101826|101871|101826|101834|101789|5
1736193210000|2025-01-06 19:53:30|101873|101828|101888|101843|101888|101843|101873|101828|3
1736193220000|2025-01-06 19:53:40|101892|101847|101880|101835|101894|101849|101880|101835|5
1736193240000|2025-01-06 19:54:00|101893|101848|101905|101860|101905|101860|101893|101848|2
1736193250000|2025-01-06 19:54:10|101902|101857|101902|101857|101902|101857|101902|101857|1
1736193260000|2025-01-06 19:54:20|101897|101852|101897|101852|101897|101852|101897|101852|1
1736193270000|2025-01-06 19:54:30|101891|101846|101885|101840|101891|101846|101885|101840|2
1736193280000|2025-01-06 19:54:40|101875|101830|101852|101807|101875|101830|101852|101807|4
1736193300000|2025-01-06 19:55:00|101851|101806|101853|101808|101853|101808|101851|101806|2
1736193310000|2025-01-06 19:55:10|101842|101797|101840|101795|101842|101797|101840|101795|2
1736193340000|2025-01-06 19:55:40|101838|101793|101866|101821|101866|101821|101838|101793|5
1736193350000|2025-01-06 19:55:50|101868|101823|101870|101825|101870|101825|101868|101823|2
1736193370000|2025-01-06 19:56:10|101869|101824|101868|101823|101869|101824|101868|101823|2
1736193390000|2025-01-06 19:56:30|101870|101825|101885|101840|101885|101840|101870|101825|3
1736193400000|2025-01-06 19:56:40|101896|101851|101898|101853|101898|101853|101896|101851|2
1736193410000|2025-01-06 19:56:50|101883|101838|101882|101837|101883|101838|101882|101837|2
1736193420000|2025-01-06 19:57:00|101877|101832|101850|101805|101877|101832|101850|101805|5
1736193430000|2025-01-06 19:57:10|101847|101802|101831|101786|101847|101802|101831|101786|4
1736193440000|2025-01-06 19:57:20|101803|101758|101789|101744|101803|101758|101789|101744|3
1736193450000|2025-01-06 19:57:30|101786|101741|101786|101741|101786|101741|101786|101741|1
1736193460000|2025-01-06 19:57:40|101783|101738|101783|101738|101783|101738|101783|101738|1
1736193480000|2025-01-06 19:58:00|101789|101744|101806|101761|101806|101761|101789|101744|5
1736193490000|2025-01-06 19:58:10|101804|101759|101773|101728|101804|101759|101760|101715|7
1736193500000|2025-01-06 19:58:20|101774|101729|101795|101750|101795|101750|101774|101729|4
1736193510000|2025-01-06 19:58:30|101798|101753|101800|101755|101800|101755|101798|101753|2
1736193520000|2025-01-06 19:58:40|101802|101757|101813|101768|101813|101768|101802|101757|2
1736193530000|2025-01-06 19:58:50|101816|101771|101828|101783|101830|101785|101816|101771|4
1736193540000|2025-01-06 19:59:00|101830|101785|101862|101817|101862|101817|101830|101785|7
1736193550000|2025-01-06 19:59:10|101853|101808|101853|101808|101853|101808|101853|101808|1
1736193560000|2025-01-06 19:59:20|101854|101809|101866|101821|101866|101821|101854|101809|6
1736193570000|2025-01-06 19:59:30|101858|101813|101858|101813|101858|101813|101858|101813|1
1736193580000|2025-01-06 19:59:40|101857|101812|101857|101812|101857|101812|101857|101812|1
1736193590000|2025-01-06 19:59:50|101844|101799|101840|101795|101844|101799|101840|101795|2
1736193600000|2025-01-06 20:00:00|101835|101790|101939|101894|101939|101894|101834|101789|16
1736193610000|2025-01-06 20:00:10|101940|101895|101977|101932|101981|101936|101940|101895|17
1736193630000|2025-01-06 20:00:30|101956|101911|101936|101891|101956|101911|101936|101891|2
1736193640000|2025-01-06 20:00:40|101939|101894|101932|101887|101939|101894|101932|101887|2
1736193650000|2025-01-06 20:00:50|101939|101894|101968|101923|101973|101928|101939|101894|7
1736193660000|2025-01-06 20:01:00|101970|101925|101963|101918|101981|101936|101959|101914|12
1736193670000|2025-01-06 20:01:10|101973|101928|101986|101941|101999|101954|101973|101928|11
1736193680000|2025-01-06 20:01:20|101977|101932|101977|101932|101977|101932|101977|101932|1
1736193690000|2025-01-06 20:01:30|101979|101934|102002|101957|102002|101957|101979|101934|5
1736193700000|2025-01-06 20:01:40|102003|101958|102002|101957|102013|101968|102002|101957|5
1736193710000|2025-01-06 20:01:50|101991|101946|101998|101953|101998|101953|101991|101946|4
1736193720000|2025-01-06 20:02:00|101996|101951|101997|101952|101997|101952|101996|101951|2
1736193730000|2025-01-06 20:02:10|102010|101965|102015|101970|102020|101975|102006|101961|6
1736193770000|2025-01-06 20:02:50|102008|101963|102006|101961|102008|101963|102006|101961|2
1736193780000|2025-01-06 20:03:00|102001|101956|102003|101958|102006|101961|101996|101951|5
1736193790000|2025-01-06 20:03:10|102005|101960|102005|101960|102005|101960|102005|101960|1
1736193800000|2025-01-06 20:03:20|102007|101962|102016|101971|102016|101971|102007|101962|4
1736193810000|2025-01-06 20:03:30|102004|101959|101989|101944|102004|101959|101989|101944|2
1736193830000|2025-01-06 20:03:50|101992|101947|102045|102000|102045|102000|101992|101947|9
1736193840000|2025-01-06 20:04:00|102046|102001|102045|102000|102060|102015|102045|102000|7
1736193850000|2025-01-06 20:04:10|102043|101998|102041|101996|102043|101998|102041|101996|2
1736193860000|2025-01-06 20:04:20|102042|101997|102060|102015|102061|102016|102042|101997|5
1736193870000|2025-01-06 20:04:30|102058|102013|102054|102009|102058|102013|102054|102009|2
1736193890000|2025-01-06 20:04:50|102050|102005|102045|102000|102050|102005|102045|102000|2
1736193900000|2025-01-06 20:05:00|102040|101995|102040|101995|102040|101995|102040|101995|1
1736193910000|2025-01-06 20:05:10|102035|101990|102016|101971|102035|101990|102012|101967|6
1736193920000|2025-01-06 20:05:20|102018|101973|102037|101992|102037|101992|102018|101973|4
1736193930000|2025-01-06 20:05:30|102042|101997|102050|102005|102050|102005|102042|101997|2
1736193940000|2025-01-06 20:05:40|102046|102001|102055|102010|102056|102011|102046|102001|4
1736193950000|2025-01-06 20:05:50|102052|102007|102048|102003|102052|102007|102048|102003|2
1736193960000|2025-01-06 20:06:00|102042|101997|102050|102005|102050|102005|102037|101992|3
1736193970000|2025-01-06 20:06:10|102062|102017|102038|101993|102069|102024|102038|101993|6
1736193980000|2025-01-06 20:06:20|102028|101983|102026|101981|102028|101983|102020|101975|3
1736193990000|2025-01-06 20:06:30|102029|101984|102035|101990|102037|101992|102029|101984|4
1736194000000|2025-01-06 20:06:40|102026|101981|102048|102003|102052|102007|102026|101981|6
1736194020000|2025-01-06 20:07:00|102056|102011|102036|101991|102056|102011|102033|101988|5
1736194030000|2025-01-06 20:07:10|102032|101987|102042|101997|102042|101997|102032|101987|2
1736194040000|2025-01-06 20:07:20|102052|102007|102051|102006|102052|102007|102051|102006|2
1736194050000|2025-01-06 20:07:30|102053|102008|102062|102017|102065|102020|102053|102008|6
1736194060000|2025-01-06 20:07:40|102057|102012|102057|102012|102057|102012|102057|102012|1
1736194070000|2025-01-06 20:07:50|102055|102010|102055|102010|102055|102010|102055|102010|1
1736194110000|2025-01-06 20:08:30|102042|101997|102050|102005|102050|102005|102038|101993|4
1736194120000|2025-01-06 20:08:40|102048|102003|102062|102017|102062|102017|102045|102000|4
1736194170000|2025-01-06 20:09:30|102058|102013|102061|102016|102061|102016|102058|102013|2
1736194190000|2025-01-06 20:09:50|102062|102017|102062|102017|102062|102017|102062|102017|1
1736194200000|2025-01-06 20:10:00|102056|102011|102053|102008|102056|102011|102053|102008|2
1736194210000|2025-01-06 20:10:10|102052|102007|102037|101992|102052|102007|102037|101992|3
1736194220000|2025-01-06 20:10:20|102049|102004|102047|102002|102057|102012|102047|102002|6
1736194240000|2025-01-06 20:10:40|102060|102015|102062|102017|102062|102017|102060|102015|2
1736194250000|2025-01-06 20:10:50|102063|102018|102063|102018|102063|102018|102063|102018|1
1736194260000|2025-01-06 20:11:00|102062|102017|102065|102020|102065|102020|102062|102017|2
1736194280000|2025-01-06 20:11:20|102062|102017|102062|102017|102062|102017|102062|102017|1
1736194310000|2025-01-06 20:11:50|102058|102013|102058|102013|102058|102013|102058|102013|1
1736194330000|2025-01-06 20:12:10|102049|102004|102046|102001|102049|102004|102046|102001|3
1736194340000|2025-01-06 20:12:20|102034|101989|102027|101982|102034|101989|102027|101982|2
1736194350000|2025-01-06 20:12:30|102014|101969|102014|101969|102014|101969|102014|101969|1
1736194360000|2025-01-06 20:12:40|102030|101985|102057|102012|102057|102012|102030|101985|6
1736194370000|2025-01-06 20:12:50|102060|102015|102104|102059|102104|102059|102060|102015|7
1736194380000|2025-01-06 20:13:00|102109|102064|102157|102112|102157|102112|102109|102064|8
1736194390000|2025-01-06 20:13:10|102161|102116|102163|102118|102165|102120|102161|102116|3
1736194400000|2025-01-06 20:13:20|102165|102120|102169|102124|102169|102124|102165|102120|2
1736194410000|2025-01-06 20:13:30|102171|102126|102174|102129|102189|102144|102171|102126|5
1736194420000|2025-01-06 20:13:40|102165|102120|102165|102120|102165|102120|102165|102120|1
1736194430000|2025-01-06 20:13:50|102144|102099|102146|102101|102146|102101|102144|102099|2
1736194450000|2025-01-06 20:14:10|102150|102105|102150|102105|102150|102105|102150|102105|1
1736194460000|2025-01-06 20:14:20|102149|102104|102149|102104|102149|102104|102149|102104|1
1736194470000|2025-01-06 20:14:30|102156|102111|102172|102127|102172|102127|102156|102111|4
1736194480000|2025-01-06 20:14:40|102174|102129|102211|102166|102211|102166|102174|102129|5
1736194490000|2025-01-06 20:14:50|102209|102164|102209|102164|102209|102164|102209|102164|1
1736194500000|2025-01-06 20:15:00|102208|102163|102205|102160|102208|102163|102205|102160|2
1736194510000|2025-01-06 20:15:10|102207|102162|102207|102162|102207|102162|102207|102162|1
1736194520000|2025-01-06 20:15:20|102210|102165|102212|102167|102212|102167|102210|102165|2
1736194530000|2025-01-06 20:15:30|102208|102163|102209|102164|102209|102164|102208|102163|2
1736194540000|2025-01-06 20:15:40|102206|102161|102206|102161|102206|102161|102206|102161|1
1736194550000|2025-01-06 20:15:50|102208|102163|102207|102162|102212|102167|102207|102162|6
1736194560000|2025-01-06 20:16:00|102210|102165|102212|102167|102212|102167|102210|102165|2
1736194600000|2025-01-06 20:16:40|102213|102168|102215|102170|102215|102170|102213|102168|2
1736194620000|2025-01-06 20:17:00|102203|102158|102202|102157|102203|102158|102202|102157|2
1736194630000|2025-01-06 20:17:10|102206|102161|102220|102175|102220|102175|102202|102157|7
1736194680000|2025-01-06 20:18:00|102192|102147|102207|102162|102207|102162|102192|102147|5
1736194720000|2025-01-06 20:18:40|102202|102157|102200|102155|102202|102157|102187|102142|4
1736194730000|2025-01-06 20:18:50|102201|102156|102202|102157|102202|102157|102201|102156|2
1736194750000|2025-01-06 20:19:10|102217|102172|102217|102172|102217|102172|102217|102172|1
1736194760000|2025-01-06 20:19:20|102219|102174|102216|102171|102219|102174|102216|102171|2
1736194770000|2025-01-06 20:19:30|102219|102174|102216|102171|102219|102174|102216|102171|2
1736194800000|2025-01-06 20:20:00|102212|102167|102228|102183|102228|102183|102212|102167|7
1736194810000|2025-01-06 20:20:10|102269|102224|102260|102215|102269|102224|102260|102215|3
1736194820000|2025-01-06 20:20:20|102249|102204|102245|102200|102255|102210|102245|102200|4
1736194830000|2025-01-06 20:20:30|102243|102198|102243|102198|102243|102198|102243|102198|1
1736194840000|2025-01-06 20:20:40|102238|102193|102247|102202|102247|102202|102238|102193|2
1736194850000|2025-01-06 20:20:50|102249|102204|102249|102204|102249|102204|102249|102204|1
1736194860000|2025-01-06 20:21:00|102247|102202|102247|102202|102249|102204|102238|102193|7
1736194870000|2025-01-06 20:21:10|102251|102206|102256|102211|102256|102211|102251|102206|2
1736194880000|2025-01-06 20:21:20|102254|102209|102251|102206|102254|102209|102251|102206|2
1736194890000|2025-01-06 20:21:30|102245|102200|102243|102198|102246|102201|102241|102196|5
1736194900000|2025-01-06 20:21:40|102240|102195|102240|102195|102240|102195|102240|102195|1
1736194910000|2025-01-06 20:21:50|102239|102194|102239|102194|102239|102194|102239|102194|1
1736194920000|2025-01-06 20:22:00|102231|102186|102231|102186|102231|102186|102231|102186|1
1736194930000|2025-01-06 20:22:10|102234|102189|102233|102188|102238|102193|102233|102188|4
1736194940000|2025-01-06 20:22:20|102234|102189|102238|102193|102238|102193|102234|102189|3
1736194950000|2025-01-06 20:22:30|102243|102198|102242|102197|102243|102198|102242|102197|2
1736194960000|2025-01-06 20:22:40|102233|102188|102231|102186|102233|102188|102229|102184|3
1736194970000|2025-01-06 20:22:50|102226|102181|102226|102181|102226|102181|102226|102181|1
1736194980000|2025-01-06 20:23:00|102232|102187|102252|102207|102252|102207|102232|102187|5
1736194990000|2025-01-06 20:23:10|102256|102211|102256|102211|102256|102211|102256|102211|1
1736195010000|2025-01-06 20:23:30|102257|102212|102280|102235|102280|102235|102257|102212|4
1736195020000|2025-01-06 20:23:40|102290|102245|102300|102255|102300|102255|102290|102245|3
1736195040000|2025-01-06 20:24:00|102291|102246|102290|102245|102291|102246|102290|102245|2
1736195050000|2025-01-06 20:24:10|102292|102247|102286|102241|102292|102247|102284|102239|5
1736195060000|2025-01-06 20:24:20|102288|102243|102287|102242|102288|102243|102287|102242|2
1736195070000|2025-01-06 20:24:30|102283|102238|102284|102239|102284|102239|102283|102238|2
1736195080000|2025-01-06 20:24:40|102290|102245|102301|102256|102301|102256|102290|102245|7
1736195090000|2025-01-06 20:24:50|102310|102265|102350|102305|102350|102305|102310|102265|6
1736195100000|2025-01-06 20:25:00|102340|102295|102319|102274|102340|102295|102318|102273|3
1736195110000|2025-01-06 20:25:10|102290|102245|102290|102245|102295|102250|102290|102245|4
1736195120000|2025-01-06 20:25:20|102278|102233|102278|102233|102278|102233|102278|102233|1
1736195130000|2025-01-06 20:25:30|102285|102240|102287|102242|102292|102247|102281|102236|6
1736195140000|2025-01-06 20:25:40|102275|102230|102262|102217|102275|102230|102262|102217|4
1736195170000|2025-01-06 20:26:10|102251|102206|102251|102206|102254|102209|102248|102203|5
1736195180000|2025-01-06 20:26:20|102244|102199|102248|102203|102248|102203|102244|102199|3
1736195190000|2025-01-06 20:26:30|102247|102202|102247|102202|102247|102202|102247|102202|1
1736195210000|2025-01-06 20:26:50|102244|102199|102244|102199|102244|102199|102244|102199|1
1736195220000|2025-01-06 20:27:00|102236|102191|102212|102167|102236|102191|102212|102167|4
1736195230000|2025-01-06 20:27:10|102208|102163|102208|102163|102208|102163|102208|102163|1
1736195240000|2025-01-06 20:27:20|102173|102128|102173|102128|102173|102128|102173|102128|1
1736195250000|2025-01-06 20:27:30|102166|102121|102156|102111|102166|102121|102156|102111|2
1736195260000|2025-01-06 20:27:40|102152|102107|102152|102107|102152|102107|102152|102107|1
1736195280000|2025-01-06 20:28:00|102101|102056|102082|102037|102101|102056|102082|102037|3
1736195300000|2025-01-06 20:28:20|102079|102034|102117|102072|102117|102072|102079|102034|4
1736195330000|2025-01-06 20:28:50|102118|102073|102118|102073|102118|102073|102118|102073|1
1736195340000|2025-01-06 20:29:00|102110|102065|102116|102071|102116|102071|102110|102065|3
1736195350000|2025-01-06 20:29:10|102118|102073|102118|102073|102118|102073|102118|102073|1
1736195360000|2025-01-06 20:29:20|102145|102100|102166|102121|102167|102122|102145|102100|4
1736195380000|2025-01-06 20:29:40|102156|102111|102152|102107|102156|102111|102152|102107|2
1736195400000|2025-01-06 20:30:00|102151|102106|102151|102106|102151|102106|102151|102106|1
1736195410000|2025-01-06 20:30:10|102140|102095|102139|102094|102140|102095|102139|102094|2
1736195420000|2025-01-06 20:30:20|102118|102073|102088|102043|102122|102077|102088|102043|3
1736195430000|2025-01-06 20:30:30|102101|102056|102109|102064|102109|102064|102101|102056|3
1736195440000|2025-01-06 20:30:40|102112|102067|102117|102072|102117|102072|102112|102067|2
1736195460000|2025-01-06 20:31:00|102092|102047|102031|101986|102092|102047|102031|101986|5
1736195470000|2025-01-06 20:31:10|102029|101984|102036|101991|102036|101991|102027|101982|5
1736195490000|2025-01-06 20:31:30|102042|101997|102042|101997|102042|101997|102042|101997|1
1736195510000|2025-01-06 20:31:50|102046|102001|102052|102007|102052|102007|102046|102001|3
1736195520000|2025-01-06 20:32:00|102056|102011|102100|102055|102100|102055|102056|102011|8
1736195530000|2025-01-06 20:32:10|102103|102058|102122|102077|102122|102077|102103|102058|2
1736195550000|2025-01-06 20:32:30|102112|102067|102112|102067|102112|102067|102112|102067|1
1736195570000|2025-01-06 20:32:50|102122|102077|102127|102082|102127|102082|102122|102077|2
1736195590000|2025-01-06 20:33:10|102123|102078|102123|102078|102123|102078|102118|102073|4
1736195610000|2025-01-06 20:33:30|102118|102073|102142|102097|102142|102097|102118|102073|5
1736195620000|2025-01-06 20:33:40|102144|102099|102144|102099|102144|102099|102144|102099|1
1736195630000|2025-01-06 20:33:50|102148|102103|102158|102113|102158|102113|102148|102103|3
1736195640000|2025-01-06 20:34:00|102154|102109|102147|102102|102154|102109|102147|102102|3
1736195660000|2025-01-06 20:34:20|102149|102104|102138|102093|102149|102104|102138|102093|3
1736195670000|2025-01-06 20:34:30|102150|102105|102165|102120|102165|102120|102150|102105|3
1736195680000|2025-01-06 20:34:40|102169|102124|102174|102129|102174|102129|102169|102124|3
1736195690000|2025-01-06 20:34:50|102195|102150|102225|102180|102226|102181|102195|102150|4
1736195700000|2025-01-06 20:35:00|102216|102171|102247|102202|102247|102202|102213|102168|5
1736195710000|2025-01-06 20:35:10|102251|102206|102246|102201|102251|102206|102246|102201|2
1736195720000|2025-01-06 20:35:20|102251|102206|102250|102205|102254|102209|102250|102205|4
1736195730000|2025-01-06 20:35:30|102255|102210|102255|102210|102255|102210|102255|102210|1
1736195750000|2025-01-06 20:35:50|102254|102209|102254|102209|102254|102209|102254|102209|1
1736195760000|2025-01-06 20:36:00|102238|102193|102238|102193|102238|102193|102238|102193|1
1736195800000|2025-01-06 20:36:40|102224|102179|102195|102150|102224|102179|102195|102150|3
1736195810000|2025-01-06 20:36:50|102189|102144|102197|102152|102197|102152|102189|102144|3
1736195820000|2025-01-06 20:37:00|102196|102151|102196|102151|102196|102151|102196|102151|1
1736195830000|2025-01-06 20:37:10|102188|102143|102168|102123|102188|102143|102168|102123|4
1736195840000|2025-01-06 20:37:20|102132|102087|102132|102087|102132|102087|102132|102087|1
1736195860000|2025-01-06 20:37:40|102120|102075|102120|102075|102120|102075|102120|102075|1
1736195880000|2025-01-06 20:38:00|102108|102063|102108|102063|102108|102063|102108|102063|1
1736195890000|2025-01-06 20:38:10|102086|102041|102085|102040|102086|102041|102083|102038|3
1736195900000|2025-01-06 20:38:20|102050|102005|102035|101990|102050|102005|102035|101990|5
1736195910000|2025-01-06 20:38:30|102031|101986|102011|101966|102031|101986|102011|101966|2
1736195920000|2025-01-06 20:38:40|102000|101955|101998|101953|102000|101955|101998|101953|2
1736195930000|2025-01-06 20:38:50|101992|101947|101992|101947|101992|101947|101992|101947|1
1736195940000|2025-01-06 20:39:00|101996|101951|102003|101958|102003|101958|101992|101947|5
1736195950000|2025-01-06 20:39:10|102008|101963|102050|102005|102051|102006|102008|101963|9
1736195960000|2025-01-06 20:39:20|102045|102000|102045|102000|102045|102000|102045|102000|1
1736195970000|2025-01-06 20:39:30|102047|102002|102054|102009|102055|102010|102047|102002|4
1736195980000|2025-01-06 20:39:40|102041|101996|102005|101960|102041|101996|102005|101960|5
1736195990000|2025-01-06 20:39:50|102004|101959|102004|101959|102004|101959|102004|101959|1
1736196010000|2025-01-06 20:40:10|102001|101956|101995|101950|102001|101956|101995|101950|2
1736196020000|2025-01-06 20:40:20|101989|101944|101993|101948|101993|101948|101989|101944|3
1736196030000|2025-01-06 20:40:30|101991|101946|101991|101946|101991|101946|101991|101946|1
1736196040000|2025-01-06 20:40:40|101993|101948|102008|101963|102008|101963|101993|101948|3
1736196050000|2025-01-06 20:40:50|102009|101964|102040|101995|102040|101995|102009|101964|5
1736196060000|2025-01-06 20:41:00|102045|102000|102043|101998|102045|102000|102043|101998|2
1736196070000|2025-01-06 20:41:10|102041|101996|102038|101993|102042|101997|102036|101991|4
1736196080000|2025-01-06 20:41:20|102040|101995|102040|101995|102040|101995|102040|101995|1
1736196090000|2025-01-06 20:41:30|102034|101989|102034|101989|102034|101989|102034|101989|1
1736196100000|2025-01-06 20:41:40|102039|101994|102045|102000|102045|102000|102039|101994|2
1736196110000|2025-01-06 20:41:50|102048|102003|102076|102031|102076|102031|102048|102003|5
1736196120000|2025-01-06 20:42:00|102061|102016|102045|102000|102061|102016|102037|101992|5
1736196130000|2025-01-06 20:42:10|102043|101998|102039|101994|102043|101998|102036|101991|3
1736196140000|2025-01-06 20:42:20|102033|101988|102008|101963|102033|101988|102008|101963|4
1736196160000|2025-01-06 20:42:40|102013|101968|102027|101982|102027|101982|102013|101968|4
1736196170000|2025-01-06 20:42:50|102047|102002|102071|102026|102071|102026|102047|102002|4
1736196180000|2025-01-06 20:43:00|102077|102032|102080|102035|102085|102040|102077|102032|5
1736196190000|2025-01-06 20:43:10|102067|102022|102073|102028|102073|102028|102067|102022|2
1736196200000|2025-01-06 20:43:20|102064|102019|102064|102019|102064|102019|102064|102019|1
1736196220000|2025-01-06 20:43:40|102063|102018|102054|102009|102063|102018|102054|102009|3
1736196230000|2025-01-06 20:43:50|102053|102008|102053|102008|102053|102008|102053|102008|1
1736196240000|2025-01-06 20:44:00|102050|102005|102046|102001|102050|102005|102046|102001|2
1736196250000|2025-01-06 20:44:10|101990|101945|101991|101946|101996|101951|101990|101945|5
1736196260000|2025-01-06 20:44:20|102002|101957|102001|101956|102002|101957|102001|101956|2
1736196270000|2025-01-06 20:44:30|102005|101960|102035|101990|102035|101990|102004|101959|6
1736196290000|2025-01-06 20:44:50|102037|101992|102038|101993|102038|101993|102037|101992|2
1736196300000|2025-01-06 20:45:00|102044|101999|102085|102040|102085|102040|102044|101999|8
1736196310000|2025-01-06 20:45:10|102112|102067|102083|102038|102112|102067|102083|102038|6
1736196320000|2025-01-06 20:45:20|102078|102033|102073|102028|102078|102033|102073|102028|2
1736196330000|2025-01-06 20:45:30|102060|102015|102056|102011|102066|102021|102052|102007|6
1736196340000|2025-01-06 20:45:40|102051|102006|102051|102006|102051|102006|102051|102006|1
1736196360000|2025-01-06 20:46:00|102050|102005|102050|102005|102050|102005|102050|102005|1
1736196370000|2025-01-06 20:46:10|102051|102006|102022|101977|102051|102006|102022|101977|3
1736196380000|2025-01-06 20:46:20|102019|101974|101970|101925|102019|101974|101970|101925|5
1736196400000|2025-01-06 20:46:40|101950|101905|101945|101900|101950|101905|101943|101898|3
1736196410000|2025-01-06 20:46:50|101943|101898|101942|101897|101943|101898|101942|101897|2
1736196420000|2025-01-06 20:47:00|101937|101892|101941|101896|101941|101896|101937|101892|2
1736196430000|2025-01-06 20:47:10|101940|101895|101936|101891|101940|101895|101936|101891|3
1736196440000|2025-01-06 20:47:20|101895|101850|101893|101848|101895|101850|101893|101848|2
1736196450000|2025-01-06 20:47:30|101890|101845|101843|101798|101890|101845|101838|101793|4
1736196460000|2025-01-06 20:47:40|101847|101802|101863|101818|101863|101818|101847|101802|3
1736196470000|2025-01-06 20:47:50|101867|101822|101897|101852|101897|101852|101867|101822|5
1736196480000|2025-01-06 20:48:00|101887|101842|101932|101887|101932|101887|101887|101842|6
1736196490000|2025-01-06 20:48:10|101938|101893|101923|101878|101942|101897|101921|101876|4
1736196500000|2025-01-06 20:48:20|101930|101885|101936|101891|101941|101896|101930|101885|5
1736196510000|2025-01-06 20:48:30|101930|101885|101930|101885|101930|101885|101930|101885|1
1736196520000|2025-01-06 20:48:40|101927|101882|101932|101887|101932|101887|101927|101882|2
1736196530000|2025-01-06 20:48:50|101924|101879|101992|101947|101992|101947|101924|101879|5
1736196540000|2025-01-06 20:49:00|101987|101942|101955|101910|101987|101942|101955|101910|6
1736196550000|2025-01-06 20:49:10|101947|101902|101947|101902|101955|101910|101947|101902|4
1736196560000|2025-01-06 20:49:20|101938|101893|101932|101887|101938|101893|101932|101887|3
1736196570000|2025-01-06 20:49:30|101927|101882|101908|101863|101927|101882|101908|101863|2
1736196580000|2025-01-06 20:49:40|101901|101856|101901|101856|101901|101856|101901|101856|1
1736196600000|2025-01-06 20:50:00|101905|101860|101959|101914|101959|101914|101902|101857|11
1736196610000|2025-01-06 20:50:10|101963|101918|101988|101943|102001|101956|101963|101918|9
1736196620000|2025-01-06 20:50:20|101991|101946|102022|101977|102022|101977|101991|101946|5
1736196630000|2025-01-06 20:50:30|102026|101981|102033|101988|102046|102001|102026|101981|6
1736196640000|2025-01-06 20:50:40|102028|101983|102002|101957|102028|101983|102002|101957|4
1736196650000|2025-01-06 20:50:50|102001|101956|101997|101952|102001|101956|101997|101952|2
1736196660000|2025-01-06 20:51:00|102001|101956|101990|101945|102001|101956|101988|101943|4
1736196670000|2025-01-06 20:51:10|101991|101946|102005|101960|102005|101960|101991|101946|7
1736196680000|2025-01-06 20:51:20|102008|101963|102041|101996|102041|101996|102008|101963|5
1736196690000|2025-01-06 20:51:30|102012|101967|102012|101967|102012|101967|102012|101967|1
1736196710000|2025-01-06 20:51:50|102018|101973|102072|102027|102072|102027|102018|101973|6
1736196720000|2025-01-06 20:52:00|102074|102029|102069|102024|102074|102029|102069|102024|2
1736196730000|2025-01-06 20:52:10|102058|102013|102060|102015|102064|102019|102058|102013|4
1736196740000|2025-01-06 20:52:20|102058|102013|102036|101991|102058|102013|102036|101991|3
1736196750000|2025-01-06 20:52:30|102034|101989|102040|101995|102040|101995|102034|101989|3
1736196760000|2025-01-06 20:52:40|102045|102000|102055|102010|102055|102010|102045|102000|4
1736196780000|2025-01-06 20:53:00|102058|102013|102058|102013|102058|102013|102058|102013|1
1736196790000|2025-01-06 20:53:10|102092|102047|102118|102073|102132|102087|102092|102047|12
1736196800000|2025-01-06 20:53:20|102109|102064|102095|102050|102109|102064|102095|102050|2
1736196830000|2025-01-06 20:53:50|102097|102052|102121|102076|102121|102076|102097|102052|4
1736196840000|2025-01-06 20:54:00|102125|102080|102152|102107|102152|102107|102125|102080|8
1736196850000|2025-01-06 20:54:10|102188|102143|102118|102073|102188|102143|102118|102073|6
1736196860000|2025-01-06 20:54:20|102095|102050|102093|102048|102095|102050|102089|102044|3
1736196870000|2025-01-06 20:54:30|102091|102046|102073|102028|102091|102046|102067|102022|4
1736196880000|2025-01-06 20:54:40|102076|102031|102122|102077|102122|102077|102076|102031|9
1736196890000|2025-01-06 20:54:50|102123|102078|102138|102093|102140|102095|102123|102078|4
1736196900000|2025-01-06 20:55:00|102112|102067|102132|102087|102136|102091|102096|102051|6
1736196910000|2025-01-06 20:55:10|102121|102076|102121|102076|102121|102076|102121|102076|1
1736196920000|2025-01-06 20:55:20|102111|102066|102112|102067|102112|102067|102102|102057|6
1736196930000|2025-01-06 20:55:30|102100|102055|102089|102044|102100|102055|102089|102044|3
1736196940000|2025-01-06 20:55:40|102090|102045|102088|102043|102095|102050|102084|102039|6
1736196950000|2025-01-06 20:55:50|102100|102055|102081|102036|102100|102055|102081|102036|3
1736196960000|2025-01-06 20:56:00|102077|102032|102077|102032|102077|102032|102077|102032|1
1736196980000|2025-01-06 20:56:20|102080|102035|102078|102033|102080|102035|102078|102033|2
1736196990000|2025-01-06 20:56:30|102061|102016|102043|101998|102061|102016|102043|101998|3
1736197010000|2025-01-06 20:56:50|102041|101996|102051|102006|102051|102006|102023|101978|4
1736197020000|2025-01-06 20:57:00|102055|102010|102034|101989|102062|102017|102034|101989|7
1736197030000|2025-01-06 20:57:10|102054|102009|102066|102021|102067|102022|102054|102009|5
1736197040000|2025-01-06 20:57:20|102073|102028|102056|102011|102073|102028|102042|101997|4
1736197050000|2025-01-06 20:57:30|102059|102014|102064|102019|102064|102019|102059|102014|3
1736197060000|2025-01-06 20:57:40|102058|102013|102058|102013|102058|102013|102058|102013|1
1736197090000|2025-01-06 20:58:10|102063|102018|102060|102015|102063|102018|102060|102015|3
1736197100000|2025-01-06 20:58:20|102023|101978|102017|101972|102023|101978|102014|101969|3
1736197110000|2025-01-06 20:58:30|102023|101978|102023|101978|102023|101978|102023|101978|1
1736197120000|2025-01-06 20:58:40|102024|101979|102024|101979|102024|101979|102024|101979|1
1736197130000|2025-01-06 20:58:50|102046|102001|102077|102032|102077|102032|102046|102001|4
1736197140000|2025-01-06 20:59:00|102058|102013|102171|102126|102171|102126|102058|102013|12
1736197150000|2025-01-06 20:59:10|102178|102133|102303|102258|102303|102258|102178|102133|18
1736197160000|2025-01-06 20:59:20|102276|102231|102281|102236|102322|102277|102276|102231|12
1736197170000|2025-01-06 20:59:30|102268|102223|102232|102187|102268|102223|102229|102184|7
1736197180000|2025-01-06 20:59:40|102236|102191|102270|102225|102275|102230|102236|102191|9
1736197190000|2025-01-06 20:59:50|102285|102240|102159|102114|102285|102240|102125|102080|16
1736197200000|2025-01-06 21:00:00|102154|102109|102195|102150|102229|102184|102154|102109|13
1736197210000|2025-01-06 21:00:10|102198|102153|102232|102187|102232|102187|102198|102153|10
1736197220000|2025-01-06 21:00:20|102192|102147|102230|102185|102230|102185|102192|102147|5
1736197230000|2025-01-06 21:00:30|102220|102175|102217|102172|102220|102175|102195|102150|10
1736197240000|2025-01-06 21:00:40|102219|102174|102218|102173|102226|102181|102218|102173|4
1736197250000|2025-01-06 21:00:50|102208|102163|102184|102139|102208|102163|102184|102139|3
1736197260000|2025-01-06 21:01:00|102181|102136|102184|102139|102184|102139|102181|102136|3
1736197270000|2025-01-06 21:01:10|102188|102143|102200|102155|102200|102155|102188|102143|5
1736197280000|2025-01-06 21:01:20|102202|102157|102202|102157|102202|102157|102202|102157|1
1736197290000|2025-01-06 21:01:30|102201|102156|102201|102156|102201|102156|102201|102156|1
1736197300000|2025-01-06 21:01:40|102197|102152|102181|102136|102197|102152|102181|102136|3
1736197310000|2025-01-06 21:01:50|102185|102140|102191|102146|102191|102146|102185|102140|2
1736197320000|2025-01-06 21:02:00|102190|102145|102218|102173|102218|102173|102190|102145|4
1736197330000|2025-01-06 21:02:10|102225|102180|102226|102181|102226|102181|102225|102180|2
1736197340000|2025-01-06 21:02:20|102232|102187|102252|102207|102252|102207|102232|102187|2
1736197360000|2025-01-06 21:02:40|102253|102208|102253|102208|102253|102208|102253|102208|1
1736197370000|2025-01-06 21:02:50|102255|102210|102255|102210|102255|102210|102255|102210|1
1736197380000|2025-01-06 21:03:00|102252|102207|102272|102227|102272|102227|102252|102207|3
1736197390000|2025-01-06 21:03:10|102262|102217|102262|102217|102262|102217|102262|102217|1
1736197400000|2025-01-06 21:03:20|102252|102207|102252|102207|102252|102207|102252|102207|1
1736197410000|2025-01-06 21:03:30|102258|102213|102262|102217|102262|102217|102258|102213|3
1736197420000|2025-01-06 21:03:40|102265|102220|102265|102220|102265|102220|102265|102220|1
1736197430000|2025-01-06 21:03:50|102258|102213|102258|102213|102258|102213|102258|102213|1
1736197440000|2025-01-06 21:04:00|102223|102178|102217|102172|102223|102178|102217|102172|3
1736197450000|2025-01-06 21:04:10|102215|102170|102215|102170|102215|102170|102214|102169|3
1736197470000|2025-01-06 21:04:30|102212|102167|102215|102170|102215|102170|102210|102165|3
1736197490000|2025-01-06 21:04:50|102222|102177|102226|102181|102226|102181|102222|102177|2
1736197500000|2025-01-06 21:05:00|102225|102180|102232|102187|102232|102187|102225|102180|2
1736197510000|2025-01-06 21:05:10|102240|102195|102240|102195|102240|102195|102240|102195|1
1736197530000|2025-01-06 21:05:30|102245|102200|102294|102249|102294|102249|102245|102200|4
1736197540000|2025-01-06 21:05:40|102293|102248|102319|102274|102320|102275|102293|102248|5
1736197560000|2025-01-06 21:06:00|102321|102276|102312|102267|102321|102276|102312|102267|2
1736197570000|2025-01-06 21:06:10|102318|102273|102318|102273|102318|102273|102318|102273|1
1736197580000|2025-01-06 21:06:20|102312|102267|102300|102255|102312|102267|102300|102255|2
1736197600000|2025-01-06 21:06:40|102304|102259|102307|102262|102307|102262|102299|102254|5
1736197610000|2025-01-06 21:06:50|102304|102259|102301|102256|102304|102259|102301|102256|2
1736197620000|2025-01-06 21:07:00|102285|102240|102290|102245|102290|102245|102282|102237|5
1736197630000|2025-01-06 21:07:10|102275|102230|102286|102241|102286|102241|102275|102230|4
1736197660000|2025-01-06 21:07:40|102291|102246|102291|102246|102291|102246|102291|102246|1
1736197670000|2025-01-06 21:07:50|102290|102245|102300|102255|102300|102255|102290|102245|4
1736197680000|2025-01-06 21:08:00|102301|102256|102335|102290|102335|102290|102301|102256|4
1736197690000|2025-01-06 21:08:10|102346|102301|102337|102292|102350|102305|102333|102288|5
1736197700000|2025-01-06 21:08:20|102341|102296|102303|102258|102341|102296|102303|102258|6
1736197710000|2025-01-06 21:08:30|102304|102259|102304|102259|102304|102259|102304|102259|1
1736197720000|2025-01-06 21:08:40|102293|102248|102293|102248|102293|102248|102293|102248|1
1736197730000|2025-01-06 21:08:50|102291|102246|102299|102254|102299|102254|102291|102246|4
1736197770000|2025-01-06 21:09:30|102305|102260|102305|102260|102305|102260|102305|102260|1
1736197780000|2025-01-06 21:09:40|102310|102265|102311|102266|102311|102266|102310|102265|2
1736197790000|2025-01-06 21:09:50|102309|102264|102302|102257|102309|102264|102302|102257|2
1736197800000|2025-01-06 21:10:00|102252|102207|102276|102231|102276|102231|102252|102207|4
1736197810000|2025-01-06 21:10:10|102279|102234|102276|102231|102279|102234|102276|102231|2
1736197820000|2025-01-06 21:10:20|102286|102241|102286|102241|102286|102241|102286|102241|1
1736197830000|2025-01-06 21:10:30|102283|102238|102283|102238|102283|102238|102283|102238|1
1736197850000|2025-01-06 21:10:50|102285|102240|102316|102271|102316|102271|102285|102240|3
1736197860000|2025-01-06 21:11:00|102322|102277|102322|102277|102322|102277|102322|102277|1
1736197870000|2025-01-06 21:11:10|102317|102272|102284|102239|102317|102272|102284|102239|6
1736197880000|2025-01-06 21:11:20|102288|102243|102292|102247|102292|102247|102288|102243|4
1736197890000|2025-01-06 21:11:30|102295|102250|102295|102250|102295|102250|102295|102250|1
1736197900000|2025-01-06 21:11:40|102293|102248|102290|102245|102293|102248|102290|102245|2
1736197910000|2025-01-06 21:11:50|102286|102241|102286|102241|102286|102241|102286|102241|1
1736197920000|2025-01-06 21:12:00|102283|102238|102285|102240|102285|102240|102283|102238|2
1736197930000|2025-01-06 21:12:10|102290|102245|102290|102245|102290|102245|102290|102245|1
1736197940000|2025-01-06 21:12:20|102282|102237|102282|102237|102282|102237|102282|102237|1
1736197950000|2025-01-06 21:12:30|102285|102240|102282|102237|102285|102240|102282|102237|3
1736197960000|2025-01-06 21:12:40|102281|102236|102277|102232|102281|102236|102277|102232|2
1736197970000|2025-01-06 21:12:50|102240|102195|102240|102195|102240|102195|102240|102195|1
1736197980000|2025-01-06 21:13:00|102223|102178|102206|102161|102223|102178|102206|102161|3
1736197990000|2025-01-06 21:13:10|102208|102163|102181|102136|102208|102163|102181|102136|2
1736198000000|2025-01-06 21:13:20|102186|102141|102186|102141|102186|102141|102186|102141|1
1736198010000|2025-01-06 21:13:30|102185|102140|102185|102140|102185|102140|102185|102140|1
1736198020000|2025-01-06 21:13:40|102184|102139|102183|102138|102185|102140|102183|102138|3
1736198030000|2025-01-06 21:13:50|102177|102132|102177|102132|102177|102132|102177|102132|1
1736198040000|2025-01-06 21:14:00|102176|102131|102169|102124|102176|102131|102169|102124|2
1736198050000|2025-01-06 21:14:10|102166|102121|102124|102079|102166|102121|102121|102076|5
1736198080000|2025-01-06 21:14:40|102122|102077|102117|102072|102122|102077|102117|102072|2
1736198090000|2025-01-06 21:14:50|102108|102063|102071|102026|102108|102063|102071|102026|5
1736198100000|2025-01-06 21:15:00|102073|102028|102082|102037|102082|102037|102073|102028|2
1736198110000|2025-01-06 21:15:10|102091|102046|102094|102049|102094|102049|102091|102046|3
1736198120000|2025-01-06 21:15:20|102095|102050|102102|102057|102102|102057|102095|102050|3
1736198130000|2025-01-06 21:15:30|102106|102061|102112|102067|102112|102067|102106|102061|3
1736198140000|2025-01-06 21:15:40|102111|102066|102142|102097|102142|102097|102111|102066|3
1736198150000|2025-01-06 21:15:50|102144|102099|102150|102105|102150|102105|102144|102099|3
1736198170000|2025-01-06 21:16:10|102149|102104|102149|102104|102149|102104|102149|102104|1
1736198180000|2025-01-06 21:16:20|102152|102107|102158|102113|102158|102113|102152|102107|3
1736198190000|2025-01-06 21:16:30|102160|102115|102161|102116|102161|102116|102160|102115|2
1736198210000|2025-01-06 21:16:50|102160|102115|102160|102115|102160|102115|102160|102115|1
1736198220000|2025-01-06 21:17:00|102163|102118|102168|102123|102168|102123|102163|102118|3
1736198250000|2025-01-06 21:17:30|102175|102130|102196|102151|102200|102155|102175|102130|6
1736198260000|2025-01-06 21:17:40|102192|102147|102192|102147|102192|102147|102192|102147|1
1736198270000|2025-01-06 21:17:50|102195|102150|102205|102160|102205|102160|102195|102150|3
1736198280000|2025-01-06 21:18:00|102198|102153|102196|102151|102198|102153|102196|102151|2
1736198300000|2025-01-06 21:18:20|102195|102150|102187|102142|102195|102150|102187|102142|4
1736198340000|2025-01-06 21:19:00|102185|102140|102185|102140|102185|102140|102185|102140|1
1736198360000|2025-01-06 21:19:20|102175|102130|102175|102130|102175|102130|102175|102130|1
1736198370000|2025-01-06 21:19:30|102174|102129|102174|102129|102174|102129|102174|102129|1
1736198380000|2025-01-06 21:19:40|102173|102128|102170|102125|102173|102128|102170|102125|2
1736198460000|2025-01-06 21:21:00|102152|102107|102137|102092|102152|102107|102137|102092|3
1736198480000|2025-01-06 21:21:20|102130|102085|102105|102060|102130|102085|102105|102060|3
1736198490000|2025-01-06 21:21:30|102097|102052|102102|102057|102104|102059|102097|102052|4
1736198500000|2025-01-06 21:21:40|102100|102055|102097|102052|102100|102055|102091|102046|3
1736198520000|2025-01-06 21:22:00|102102|102057|102102|102057|102102|102057|102102|102057|1
1736198540000|2025-01-06 21:22:20|102100|102055|102100|102055|102100|102055|102100|102055|1
1736198550000|2025-01-06 21:22:30|102098|102053|102075|102030|102098|102053|102075|102030|6
1736198560000|2025-01-06 21:22:40|102028|101983|102043|101998|102043|101998|102025|101980|5
1736198580000|2025-01-06 21:23:00|102042|101997|102041|101996|102042|101997|102041|101996|2
1736198590000|2025-01-06 21:23:10|102036|101991|102012|101967|102036|101991|102012|101967|7
1736198600000|2025-01-06 21:23:20|102011|101966|101973|101928|102011|101966|101973|101928|4
1736198610000|2025-01-06 21:23:30|101989|101944|101992|101947|101992|101947|101989|101944|3
1736198620000|2025-01-06 21:23:40|101996|101951|102038|101993|102038|101993|101996|101951|5
1736198630000|2025-01-06 21:23:50|102041|101996|102042|101997|102048|102003|102041|101996|5
1736198640000|2025-01-06 21:24:00|102033|101988|102041|101996|102041|101996|102033|101988|3
1736198650000|2025-01-06 21:24:10|102043|101998|102043|101998|102043|101998|102043|101998|1
1736198660000|2025-01-06 21:24:20|102062|102017|102069|102024|102076|102031|102062|102017|6
1736198670000|2025-01-06 21:24:30|102067|102022|102063|102018|102067|102022|102063|102018|2
1736198690000|2025-01-06 21:24:50|102058|102013|102056|102011|102058|102013|102056|102011|2
1736198700000|2025-01-06 21:25:00|102061|102016|102061|102016|102061|102016|102061|102016|1
1736198710000|2025-01-06 21:25:10|102063|102018|102063|102018|102063|102018|102063|102018|1
1736198720000|2025-01-06 21:25:20|102055|102010|102055|102010|102055|102010|102055|102010|1
1736198730000|2025-01-06 21:25:30|102058|102013|102075|102030|102075|102030|102058|102013|3
1736198740000|2025-01-06 21:25:40|102081|102036|102115|102070|102115|102070|102081|102036|6
1736198750000|2025-01-06 21:25:50|102117|102072|102117|102072|102117|102072|102117|102072|1
1736198760000|2025-01-06 21:26:00|102120|102075|102111|102066|102120|102075|102111|102066|5
1736198770000|2025-01-06 21:26:10|102114|102069|102111|102066|102114|102069|102111|102066|3
1736198780000|2025-01-06 21:26:20|102109|102064|102137|102092|102137|102092|102109|102064|6
1736198800000|2025-01-06 21:26:40|102139|102094|102144|102099|102144|102099|102139|102094|2
1736198810000|2025-01-06 21:26:50|102149|102104|102150|102105|102150|102105|102149|102104|2
1736198830000|2025-01-06 21:27:10|102146|102101|102146|102101|102146|102101|102146|102101|1
1736198870000|2025-01-06 21:27:50|102137|102092|102148|102103|102148|102103|102137|102092|4
1736198900000|2025-01-06 21:28:20|102135|102090|102135|102090|102135|102090|102135|102090|1
1736198910000|2025-01-06 21:28:30|102142|102097|102144|102099|102144|102099|102142|102097|2
1736198920000|2025-01-06 21:28:40|102141|102096|102124|102079|102141|102096|102124|102079|4
1736198930000|2025-01-06 21:28:50|102121|102076|102116|102071|102121|102076|102116|102071|2
1736198940000|2025-01-06 21:29:00|102118|102073|102118|102073|102118|102073|102118|102073|1
1736198950000|2025-01-06 21:29:10|102123|102078|102109|102064|102135|102090|102109|102064|5
1736198960000|2025-01-06 21:29:20|102061|102016|102057|102012|102061|102016|102057|102012|2
1736198970000|2025-01-06 21:29:30|102080|102035|102113|102068|102113|102068|102080|102035|6
1736198990000|2025-01-06 21:29:50|102106|102061|102095|102050|102106|102061|102095|102050|2
1736199000000|2025-01-06 21:30:00|102096|102051|102093|102048|102099|102054|102093|102048|3
1736199010000|2025-01-06 21:30:10|102055|102010|102053|102008|102055|102010|102053|102008|2
1736199020000|2025-01-06 21:30:20|102051|102006|102053|102008|102053|102008|102051|102006|2
1736199030000|2025-01-06 21:30:30|102054|102009|102063|102018|102063|102018|102054|102009|4
1736199040000|2025-01-06 21:30:40|102075|102030|102046|102001|102075|102030|102046|102001|2
1736199050000|2025-01-06 21:30:50|102018|101973|102006|101961|102018|101973|102006|101961|3
1736199060000|2025-01-06 21:31:00|102008|101963|102014|101969|102014|101969|102008|101963|3
1736199070000|2025-01-06 21:31:10|102020|101975|102027|101982|102040|101995|102020|101975|5
1736199090000|2025-01-06 21:31:30|102014|101969|102006|101961|102014|101969|102006|101961|2
1736199100000|2025-01-06 21:31:40|101987|101942|101990|101945|101990|101945|101987|101942|2
1736199120000|2025-01-06 21:32:00|101997|101952|101997|101952|101997|101952|101997|101952|1
1736199150000|2025-01-06 21:32:30|102006|101961|102006|101961|102006|101961|102006|101961|1
1736199160000|2025-01-06 21:32:40|102024|101979|102023|101978|102024|101979|102023|101978|2
1736199190000|2025-01-06 21:33:10|102024|101979|102024|101979|102024|101979|102024|101979|1
1736199200000|2025-01-06 21:33:20|102027|101982|102038|101993|102038|101993|102027|101982|2
1736199210000|2025-01-06 21:33:30|102040|101995|102043|101998|102043|101998|102040|101995|2
1736199220000|2025-01-06 21:33:40|102047|102002|102048|102003|102048|102003|102047|102002|2
1736199240000|2025-01-06 21:34:00|102056|102011|102078|102033|102078|102033|102056|102011|6
1736199250000|2025-01-06 21:34:10|102059|102014|102027|101982|102059|102014|102027|101982|3
1736199270000|2025-01-06 21:34:30|102031|101986|102031|101986|102031|101986|102031|101986|1
1736199290000|2025-01-06 21:34:50|102030|101985|102026|101981|102030|101985|102026|101981|2
1736199300000|2025-01-06 21:35:00|102022|101977|102011|101966|102022|101977|102011|101966|2
1736199350000|2025-01-06 21:35:50|102015|101970|102007|101962|102015|101970|102007|101962|2
1736199360000|2025-01-06 21:36:00|102005|101960|102003|101958|102005|101960|102003|101958|2
1736199370000|2025-01-06 21:36:10|101999|101954|101999|101954|101999|101954|101999|101954|1
1736199380000|2025-01-06 21:36:20|101993|101948|101990|101945|101993|101948|101990|101945|2
1736199390000|2025-01-06 21:36:30|101940|101895|101919|101874|101940|101895|101919|101874|2
1736199400000|2025-01-06 21:36:40|101905|101860|101858|101813|101905|101860|101858|101813|4
1736199410000|2025-01-06 21:36:50|101854|101809|101854|101809|101855|101810|101849|101804|5
1736199420000|2025-01-06 21:37:00|101855|101810|101869|101824|101881|101836|101855|101810|5
1736199430000|2025-01-06 21:37:10|101864|101819|101864|101819|101864|101819|101864|101819|1
1736199440000|2025-01-06 21:37:20|101859|101814|101839|101794|101859|101814|101839|101794|2
1736199460000|2025-01-06 21:37:40|101822|101777|101803|101758|101822|101777|101803|101758|4
1736199470000|2025-01-06 21:37:50|101800|101755|101800|101755|101800|101755|101800|101755|1
1736199480000|2025-01-06 21:38:00|101804|101759|101804|101759|101804|101759|101804|101759|1
1736199490000|2025-01-06 21:38:10|101814|101769|101818|101773|101818|101773|101814|101769|3
1736199500000|2025-01-06 21:38:20|101817|101772|101814|101769|101817|101772|101814|101769|2
1736199510000|2025-01-06 21:38:30|101811|101766|101798|101753|101811|101766|101798|101753|3
1736199520000|2025-01-06 21:38:40|101794|101749|101772|101727|101794|101749|101772|101727|3
1736199530000|2025-01-06 21:38:50|101770|101725|101771|101726|101771|101726|101770|101725|2
1736199540000|2025-01-06 21:39:00|101774|101729|101774|101729|101774|101729|101774|101729|1
1736199560000|2025-01-06 21:39:20|101790|101745|101790|101745|101790|101745|101790|101745|1
1736199570000|2025-01-06 21:39:30|101788|101743|101788|101743|101788|101743|101788|101743|1
1736199580000|2025-01-06 21:39:40|101810|101765|101813|101768|101813|101768|101810|101765|3
1736199590000|2025-01-06 21:39:50|101824|101779|101831|101786|101831|101786|101824|101779|2
1736199600000|2025-01-06 21:40:00|101823|101778|101807|101762|101823|101778|101805|101760|4
1736199610000|2025-01-06 21:40:10|101803|101758|101797|101752|101803|101758|101797|101752|3
1736199620000|2025-01-06 21:40:20|101792|101747|101777|101732|101792|101747|101777|101732|4
1736199630000|2025-01-06 21:40:30|101771|101726|101764|101719|101771|101726|101764|101719|3
1736199640000|2025-01-06 21:40:40|101762|101717|101762|101717|101762|101717|101762|101717|1
1736199660000|2025-01-06 21:41:00|101760|101715|101760|101715|101760|101715|101760|101715|1
1736199690000|2025-01-06 21:41:30|101775|101730|101775|101730|101775|101730|101775|101730|1
1736199730000|2025-01-06 21:42:10|101776|101731|101776|101731|101776|101731|101776|101731|1
1736199740000|2025-01-06 21:42:20|101777|101732|101777|101732|101777|101732|101777|101732|1
1736199750000|2025-01-06 21:42:30|101779|101734|101779|101734|101779|101734|101779|101734|1
1736199760000|2025-01-06 21:42:40|101782|101737|101782|101737|101782|101737|101782|101737|1
1736199780000|2025-01-06 21:43:00|101781|101736|101781|101736|101781|101736|101781|101736|1
1736199790000|2025-01-06 21:43:10|101780|101735|101780|101735|101780|101735|101780|101735|1
1736199800000|2025-01-06 21:43:20|101785|101740|101802|101757|101802|101757|101785|101740|3
1736199810000|2025-01-06 21:43:30|101799|101754|101799|101754|101799|101754|101799|101754|1
1736199840000|2025-01-06 21:44:00|101797|101752|101797|101752|101797|101752|101797|101752|1
1736199890000|2025-01-06 21:44:50|101792|101747|101792|101747|101792|101747|101792|101747|1
1736199900000|2025-01-06 21:45:00|101784|101739|101769|101724|101784|101739|101769|101724|3
1736199910000|2025-01-06 21:45:10|101773|101728|101762|101717|101776|101731|101762|101717|5
1736199920000|2025-01-06 21:45:20|101755|101710|101755|101710|101755|101710|101755|101710|1
1736199940000|2025-01-06 21:45:40|101758|101713|101750|101705|101758|101713|101742|101697|3
1736199950000|2025-01-06 21:45:50|101753|101708|101753|101708|101753|101708|101753|101708|1
1736199960000|2025-01-06 21:46:00|101757|101712|101773|101728|101775|101730|101757|101712|4
1736199970000|2025-01-06 21:46:10|101777|101732|101777|101732|101777|101732|101777|101732|1
1736199980000|2025-01-06 21:46:20|101773|101728|101755|101710|101773|101728|101755|101710|3
1736200020000|2025-01-06 21:47:00|101758|101713|101764|101719|101764|101719|101758|101713|4
1736200030000|2025-01-06 21:47:10|101766|101721|101766|101721|101766|101721|101766|101721|1
1736200040000|2025-01-06 21:47:20|101768|101723|101809|101764|101810|101765|101768|101723|7
1736200050000|2025-01-06 21:47:30|101811|101766|101827|101782|101831|101786|101811|101766|4
1736200060000|2025-01-06 21:47:40|101824|101779|101811|101766|101825|101780|101811|101766|3
1736200070000|2025-01-06 21:47:50|101813|101768|101813|101768|101813|101768|101813|101768|1
1736200080000|2025-01-06 21:48:00|101827|101782|101855|101810|101855|101810|101827|101782|6
1736200090000|2025-01-06 21:48:10|101872|101827|101872|101827|101872|101827|101872|101827|1
1736200100000|2025-01-06 21:48:20|101871|101826|101844|101799|101871|101826|101844|101799|2
1736200110000|2025-01-06 21:48:30|101846|101801|101858|101813|101858|101813|101846|101801|2
1736200160000|2025-01-06 21:49:20|101855|101810|101864|101819|101864|101819|101855|101810|3
1736200180000|2025-01-06 21:49:40|101868|101823|101868|101823|101868|101823|101868|101823|1
1736200190000|2025-01-06 21:49:50|101869|101824|101889|101844|101889|101844|101869|101824|3
1736200200000|2025-01-06 21:50:00|101888|101843|101886|101841|101888|101843|101886|101841|2
1736200210000|2025-01-06 21:50:10|101880|101835|101871|101826|101880|101835|101871|101826|2
1736200230000|2025-01-06 21:50:30|101863|101818|101863|101818|101863|101818|101863|101818|1
1736200240000|2025-01-06 21:50:40|101855|101810|101848|101803|101855|101810|101848|101803|3
1736200250000|2025-01-06 21:50:50|101840|101795|101840|101795|101840|101795|101840|101795|1
1736200270000|2025-01-06 21:51:10|101827|101782|101827|101782|101827|101782|101827|101782|1
1736200280000|2025-01-06 21:51:20|101822|101777|101822|101777|101822|101777|101822|101777|1
1736200290000|2025-01-06 21:51:30|101817|101772|101813|101768|101817|101772|101813|101768|3
1736200300000|2025-01-06 21:51:40|101799|101754|101832|101787|101832|101787|101799|101754|5
1736200310000|2025-01-06 21:51:50|101834|101789|101850|101805|101850|101805|101834|101789|4
1736200320000|2025-01-06 21:52:00|101853|101808|101853|101808|101853|101808|101853|101808|1
1736200330000|2025-01-06 21:52:10|101844|101799|101823|101778|101844|101799|101823|101778|2
1736200350000|2025-01-06 21:52:30|101820|101775|101815|101770|101820|101775|101815|101770|2
1736200370000|2025-01-06 21:52:50|101803|101758|101781|101736|101803|101758|101781|101736|2
1736200400000|2025-01-06 21:53:20|101773|101728|101768|101723|101773|101728|101768|101723|3
1736200410000|2025-01-06 21:53:30|101765|101720|101765|101720|101765|101720|101765|101720|1
1736200470000|2025-01-06 21:54:30|101760|101715|101760|101715|101760|101715|101760|101715|1
1736200490000|2025-01-06 21:54:50|101763|101718|101787|101742|101793|101748|101763|101718|6
1736200500000|2025-01-06 21:55:00|101785|101740|101770|101725|101785|101740|101770|101725|3
1736200510000|2025-01-06 21:55:10|101750|101705|101750|101705|101750|101705|101750|101705|1
1736200540000|2025-01-06 21:55:40|101745|101700|101741|101696|101745|101700|101741|101696|2
1736200550000|2025-01-06 21:55:50|101740|101695|101738|101693|101740|101695|101738|101693|2
1736200560000|2025-01-06 21:56:00|101726|101681|101726|101681|101726|101681|101726|101681|1
1736200570000|2025-01-06 21:56:10|101723|101678|101708|101663|101723|101678|101708|101663|3
1736200580000|2025-01-06 21:56:20|101707|101662|101704|101659|101707|101662|101704|101659|2
1736200600000|2025-01-06 21:56:40|101699|101654|101699|101654|101699|101654|101699|101654|1
1736200610000|2025-01-06 21:56:50|101672|101627|101669|101624|101672|101627|101669|101624|2
1736200650000|2025-01-06 21:57:30|101668|101623|101656|101611|101668|101623|101656|101611|3
1736200660000|2025-01-06 21:57:40|101654|101609|101634|101589|101654|101609|101634|101589|3
1736200670000|2025-01-06 21:57:50|101632|101587|101632|101587|101632|101587|101632|101587|1
1736200690000|2025-01-06 21:58:10|101623|101578|101631|101586|101631|101586|101623|101578|3
1736200730000|2025-01-06 21:58:50|101649|101604|101650|101605|101650|101605|101649|101604|2
1736200750000|2025-01-06 21:59:10|101645|101600|101645|101600|101645|101600|101645|101600|1
1736200770000|2025-01-06 21:59:30|101649|101604|101659|101614|101660|101615|101649|101604|5
1736200780000|2025-01-06 21:59:40|101658|101613|101659|101614|101659|101614|101656|101611|7
1736200790000|2025-01-06 21:59:50|101657|101612|101643|101598|101657|101612|101642|101597|8
1736200800000|2025-01-06 22:00:00|101642|101597|101656|101611|101656|101611|101642|101597|8
1736200810000|2025-01-06 22:00:10|101661|101616|101658|101613|101661|101616|101658|101613|2
1736200820000|2025-01-06 22:00:20|101663|101618|101674|101629|101680|101635|101663|101618|12
1736200830000|2025-01-06 22:00:30|101675|101630|101641|101596|101675|101630|101638|101593|17
1736200840000|2025-01-06 22:00:40|101639|101594|101647|101602|101647|101602|101638|101593|9
1736200850000|2025-01-06 22:00:50|101646|101601|101665|101620|101665|101620|101643|101598|14
1736200860000|2025-01-06 22:01:00|101666|101621|101657|101612|101666|101621|101656|101611|4
1736200870000|2025-01-06 22:01:10|101658|101613|101675|101630|101675|101630|101657|101612|7
1736200880000|2025-01-06 22:01:20|101671|101626|101679|101634|101679|101634|101671|101626|12
1736200890000|2025-01-06 22:01:30|101675|101630|101692|101647|101692|101647|101675|101630|6
1736200900000|2025-01-06 22:01:40|101693|101648|101715|101670|101715|101670|101692|101647|11
1736200910000|2025-01-06 22:01:50|101717|101672|101704|101659|101719|101674|101701|101656|12
1736200920000|2025-01-06 22:02:00|101705|101660|101693|101648|101712|101667|101693|101648|7
1736200930000|2025-01-06 22:02:10|101691|101646|101674|101629|101692|101647|101673|101628|13
1736200940000|2025-01-06 22:02:20|101675|101630|101674|101629|101675|101630|101674|101629|4
1736200950000|2025-01-06 22:02:30|101676|101631|101679|101634|101684|101639|101676|101631|12
1736200970000|2025-01-06 22:02:50|101678|101633|101674|101629|101679|101634|101673|101628|5
1736200980000|2025-01-06 22:03:00|101673|101628|101674|101629|101674|101629|101673|101628|4
1736200990000|2025-01-06 22:03:10|101675|101630|101674|101629|101675|101630|101674|101629|2
1736201000000|2025-01-06 22:03:20|101669|101624|101664|101619|101669|101624|101662|101617|8
1736201010000|2025-01-06 22:03:30|101665|101620|101666|101621|101666|101621|101664|101619|4
1736201020000|2025-01-06 22:03:40|101662|101617|101662|101617|101662|101617|101662|101617|1
1736201030000|2025-01-06 22:03:50|101661|101616|101661|101616|101662|101617|101661|101616|5
1736201050000|2025-01-06 22:04:10|101662|101617|101662|101617|101662|101617|101662|101617|1
1736201060000|2025-01-06 22:04:20|101661|101616|101660|101615|101662|101617|101647|101602|8
1736201070000|2025-01-06 22:04:30|101659|101614|101657|101612|101659|101614|101657|101612|5
1736201080000|2025-01-06 22:04:40|101653|101608|101634|101589|101653|101608|101634|101589|8
1736201090000|2025-01-06 22:04:50|101635|101590|101636|101591|101636|101591|101635|101590|2
1736201100000|2025-01-06 22:05:00|101637|101592|101636|101591|101637|101592|101635|101590|4
1736201110000|2025-01-06 22:05:10|101637|101592|101636|101591|101637|101592|101636|101591|2
1736201120000|2025-01-06 22:05:20|101637|101592|101649|101604|101649|101604|101637|101592|5
1736201130000|2025-01-06 22:05:30|101652|101607|101657|101612|101657|101612|101649|101604|7
1736201140000|2025-01-06 22:05:40|101667|101622|101678|101633|101678|101633|101667|101622|5
1736201150000|2025-01-06 22:05:50|101677|101632|101677|101632|101677|101632|101677|101632|1
1736201160000|2025-01-06 22:06:00|101678|101633|101678|101633|101678|101633|101678|101633|1
1736201170000|2025-01-06 22:06:10|101677|101632|101677|101632|101677|101632|101677|101632|1
1736201180000|2025-01-06 22:06:20|101675|101630|101671|101626|101677|101632|101670|101625|8
1736201190000|2025-01-06 22:06:30|101670|101625|101670|101625|101671|101626|101670|101625|3
1736201200000|2025-01-06 22:06:40|101668|101623|101656|101611|101668|101623|101651|101606|7
1736201210000|2025-01-06 22:06:50|101661|101616|101683|101638|101686|101641|101661|101616|16
1736201220000|2025-01-06 22:07:00|101685|101640|101678|101633|101685|101640|101677|101632|10
1736201230000|2025-01-06 22:07:10|101684|101639|101685|101640|101686|101641|101684|101639|6
1736201240000|2025-01-06 22:07:20|101675|101630|101656|101611|101675|101630|101656|101611|8
1736201250000|2025-01-06 22:07:30|101659|101614|101665|101620|101668|101623|101659|101614|7
1736201260000|2025-01-06 22:07:40|101664|101619|101665|101620|101665|101620|101664|101619|2
1736201270000|2025-01-06 22:07:50|101664|101619|101680|101635|101681|101636|101664|101619|8
1736201280000|2025-01-06 22:08:00|101678|101633|101678|101633|101681|101636|101676|101631|6
1736201290000|2025-01-06 22:08:10|101679|101634|101681|101636|101681|101636|101677|101632|8
1736201300000|2025-01-06 22:08:20|101685|101640|101695|101650|101695|101650|101681|101636|8
1736201310000|2025-01-06 22:08:30|101696|101651|101714|101669|101714|101669|101696|101651|8
1736201320000|2025-01-06 22:08:40|101713|101668|101743|101698|101743|101698|101713|101668|22
1736201330000|2025-01-06 22:08:50|101749|101704|101768|101723|101768|101723|101747|101702|16
1736201340000|2025-01-06 22:09:00|101764|101719|101791|101746|101791|101746|101764|101719|10
1736201350000|2025-01-06 22:09:10|101790|101745|101791|101746|101791|101746|101790|101745|2
1736201360000|2025-01-06 22:09:20|101790|101745|101790|101745|101790|101745|101790|101745|1
1736201370000|2025-01-06 22:09:30|101789|101744|101755|101710|101789|101744|101755|101710|7
1736201380000|2025-01-06 22:09:40|101752|101707|101751|101706|101753|101708|101751|101706|3
1736201390000|2025-01-06 22:09:50|101756|101711|101759|101714|101763|101718|101756|101711|7
1736201400000|2025-01-06 22:10:00|101761|101716|101766|101721|101767|101722|101761|101716|6
1736201410000|2025-01-06 22:10:10|101765|101720|101782|101737|101784|101739|101765|101720|12
1736201420000|2025-01-06 22:10:20|101783|101738|101786|101741|101786|101741|101783|101738|10
1736201430000|2025-01-06 22:10:30|101785|101740|101786|101741|101786|101741|101785|101740|2
1736201440000|2025-01-06 22:10:40|101785|101740|101786|101741|101786|101741|101785|101740|2
1736201460000|2025-01-06 22:11:00|101787|101742|101787|101742|101787|101742|101786|101741|3
1736201470000|2025-01-06 22:11:10|101786|101741|101767|101722|101786|101741|101767|101722|4
1736201480000|2025-01-06 22:11:20|101766|101721|101746|101701|101766|101721|101744|101699|12
1736201490000|2025-01-06 22:11:30|101752|101707|101717|101672|101754|101709|101716|101671|13
1736201500000|2025-01-06 22:11:40|101713|101668|101713|101668|101713|101668|101713|101668|1
1736201510000|2025-01-06 22:11:50|101714|101669|101725|101680|101738|101693|101714|101669|8
1736201530000|2025-01-06 22:12:10|101729|101684|101730|101685|101730|101685|101728|101683|4
1736201540000|2025-01-06 22:12:20|101729|101684|101729|101684|101729|101684|101729|101684|1
1736201550000|2025-01-06 22:12:30|101724|101679|101710|101665|101724|101679|101710|101665|4
1736201560000|2025-01-06 22:12:40|101709|101664|101728|101683|101730|101685|101709|101664|11
1736201570000|2025-01-06 22:12:50|101725|101680|101713|101668|101725|101680|101713|101668|8
1736201580000|2025-01-06 22:13:00|101712|101667|101689|101644|101712|101667|101689|101644|16
1736201600000|2025-01-06 22:13:20|101691|101646|101689|101644|101691|101646|101689|101644|2
1736201610000|2025-01-06 22:13:30|101695|101650|101706|101661|101707|101662|101695|101650|7
1736201620000|2025-01-06 22:13:40|101704|101659|101704|101659|101715|101670|101702|101657|9
1736201630000|2025-01-06 22:13:50|101703|101658|101705|101660|101706|101661|101703|101658|6
1736201640000|2025-01-06 22:14:00|101708|101663|101731|101686|101731|101686|101708|101663|7
1736201650000|2025-01-06 22:14:10|101730|101685|101736|101691|101736|101691|101730|101685|6
1736201660000|2025-01-06 22:14:20|101737|101692|101744|101699|101744|101699|101737|101692|8
1736201670000|2025-01-06 22:14:30|101745|101700|101750|101705|101753|101708|101745|101700|6
1736201680000|2025-01-06 22:14:40|101749|101704|101745|101700|101749|101704|101745|101700|6
1736201690000|2025-01-06 22:14:50|101746|101701|101746|101701|101746|101701|101746|101701|1
1736201710000|2025-01-06 22:15:10|101736|101691|101780|101735|101780|101735|101736|101691|21
1736201720000|2025-01-06 22:15:20|101782|101737|101784|101739|101784|101739|101782|101737|5
1736201730000|2025-01-06 22:15:30|101783|101738|101782|101737|101784|101739|101782|101737|4
1736201740000|2025-01-06 22:15:40|101783|101738|101787|101742|101787|101742|101783|101738|5
1736201750000|2025-01-06 22:15:50|101786|101741|101786|101741|101786|101741|101785|101740|5
1736201760000|2025-01-06 22:16:00|101787|101742|101786|101741|101787|101742|101786|101741|6
1736201770000|2025-01-06 22:16:10|101787|101742|101792|101747|101792|101747|101786|101741|7
1736201790000|2025-01-06 22:16:30|101791|101746|101792|101747|101793|101748|101791|101746|4
1736201800000|2025-01-06 22:16:40|101791|101746|101792|101747|101792|101747|101790|101745|8
1736201810000|2025-01-06 22:16:50|101793|101748|101791|101746|101793|101748|101791|101746|5
1736201820000|2025-01-06 22:17:00|101792|101747|101810|101765|101815|101770|101792|101747|8
1736201830000|2025-01-06 22:17:10|101811|101766|101817|101772|101817|101772|101809|101764|13
1736201840000|2025-01-06 22:17:20|101820|101775|101868|101823|101868|101823|101820|101775|20
1736201850000|2025-01-06 22:17:30|101870|101825|101879|101834|101880|101835|101869|101824|13
1736201860000|2025-01-06 22:17:40|101878|101833|101864|101819|101878|101833|101853|101808|12
1736201870000|2025-01-06 22:17:50|101869|101824|101862|101817|101869|101824|101862|101817|10
1736201880000|2025-01-06 22:18:00|101865|101820|101868|101823|101868|101823|101865|101820|2
1736201900000|2025-01-06 22:18:20|101863|101818|101852|101807|101863|101818|101852|101807|4
1736201930000|2025-01-06 22:18:50|101850|101805|101840|101795|101850|101805|101840|101795|3
1736201940000|2025-01-06 22:19:00|101837|101792|101842|101797|101842|101797|101836|101791|3
1736201950000|2025-01-06 22:19:10|101848|101803|101860|101815|101862|101817|101848|101803|8
1736201960000|2025-01-06 22:19:20|101863|101818|101882|101837|101883|101838|101863|101818|8
1736201970000|2025-01-06 22:19:30|101887|101842|101888|101843|101892|101847|101887|101842|5
1736201980000|2025-01-06 22:19:40|101887|101842|101898|101853|101898|101853|101887|101842|7
1736201990000|2025-01-06 22:19:50|101905|101860|101906|101861|101907|101862|101902|101857|9
1736202000000|2025-01-06 22:20:00|101921|101876|101867|101822|101921|101876|101867|101822|13
1736202010000|2025-01-06 22:20:10|101861|101816|101859|101814|101861|101816|101858|101813|4
1736202030000|2025-01-06 22:20:30|101860|101815|101857|101812|101861|101816|101857|101812|4
1736202040000|2025-01-06 22:20:40|101859|101814|101859|101814|101859|101814|101859|101814|1
1736202050000|2025-01-06 22:20:50|101860|101815|101863|101818|101864|101819|101860|101815|3
1736202060000|2025-01-06 22:21:00|101860|101815|101866|101821|101867|101822|101860|101815|7
1736202070000|2025-01-06 22:21:10|101867|101822|101868|101823|101868|101823|101866|101821|4
1736202080000|2025-01-06 22:21:20|101867|101822|101865|101820|101867|101822|101865|101820|2
1736202090000|2025-01-06 22:21:30|101866|101821|101909|101864|101909|101864|101866|101821|17
1736202100000|2025-01-06 22:21:40|101916|101871|101923|101878|101923|101878|101916|101871|3
1736202110000|2025-01-06 22:21:50|101920|101875|101920|101875|101920|101875|101920|101875|1
1736202130000|2025-01-06 22:22:10|101925|101880|101922|101877|101925|101880|101922|101877|2
1736202150000|2025-01-06 22:22:30|101921|101876|101921|101876|101921|101876|101921|101876|1
1736202170000|2025-01-06 22:22:50|101922|101877|101921|101876|101922|101877|101921|101876|2
1736202190000|2025-01-06 22:23:10|101922|101877|101922|101877|101922|101877|101921|101876|3
1736202200000|2025-01-06 22:23:20|101921|101876|101921|101876|101922|101877|101921|101876|7
1736202210000|2025-01-06 22:23:30|101922|101877|101922|101877|101922|101877|101921|101876|3
1736202220000|2025-01-06 22:23:40|101921|101876|101925|101880|101925|101880|101921|101876|6
1736202230000|2025-01-06 22:23:50|101931|101886|101967|101922|101971|101926|101928|101883|11
1736202240000|2025-01-06 22:24:00|101968|101923|101976|101931|101981|101936|101968|101923|11
1736202250000|2025-01-06 22:24:10|101977|101932|102005|101960|102006|101961|101977|101932|9
1736202260000|2025-01-06 22:24:20|102006|101961|101983|101938|102008|101963|101982|101937|11
1736202270000|2025-01-06 22:24:30|101982|101937|101977|101932|101983|101938|101977|101932|4
1736202280000|2025-01-06 22:24:40|101978|101933|101978|101933|101978|101933|101978|101933|1
1736202290000|2025-01-06 22:24:50|101977|101932|101978|101933|101978|101933|101977|101932|4
1736202300000|2025-01-06 22:25:00|101981|101936|101979|101934|101987|101942|101978|101933|11
1736202310000|2025-01-06 22:25:10|101978|101933|101973|101928|101978|101933|101973|101928|4
1736202320000|2025-01-06 22:25:20|101965|101920|101950|101905|101967|101922|101950|101905|8
1736202330000|2025-01-06 22:25:30|101951|101906|101950|101905|101951|101906|101950|101905|2
1736202340000|2025-01-06 22:25:40|101951|101906|101946|101901|101951|101906|101946|101901|4
1736202350000|2025-01-06 22:25:50|101945|101900|101880|101835|101945|101900|101880|101835|5
1736202360000|2025-01-06 22:26:00|101879|101834|101876|101831|101879|101834|101876|101831|3
1736202370000|2025-01-06 22:26:10|101875|101830|101873|101828|101875|101830|101873|101828|4
1736202380000|2025-01-06 22:26:20|101869|101824|101840|101795|101869|101824|101837|101792|7
1736202390000|2025-01-06 22:26:30|101838|101793|101839|101794|101839|101794|101838|101793|2
1736202400000|2025-01-06 22:26:40|101838|101793|101840|101795|101840|101795|101835|101790|6
1736202410000|2025-01-06 22:26:50|101839|101794|101838|101793|101839|101794|101838|101793|2
1736202420000|2025-01-06 22:27:00|101830|101785|101830|101785|101830|101785|101823|101778|7
1736202430000|2025-01-06 22:27:10|101829|101784|101838|101793|101838|101793|101829|101784|5
1736202440000|2025-01-06 22:27:20|101839|101794|101839|101794|101839|101794|101839|101794|1
1736202450000|2025-01-06 22:27:30|101847|101802|101875|101830|101875|101830|101847|101802|7
1736202460000|2025-01-06 22:27:40|101876|101831|101880|101835|101880|101835|101876|101831|2
1736202470000|2025-01-06 22:27:50|101878|101833|101880|101835|101880|101835|101878|101833|2
1736202480000|2025-01-06 22:28:00|101882|101837|101882|101837|101882|101837|101882|101837|1
1736202500000|2025-01-06 22:28:20|101883|101838|101883|101838|101883|101838|101883|101838|1
1736202520000|2025-01-06 22:28:40|101889|101844|101907|101862|101907|101862|101889|101844|8
1736202530000|2025-01-06 22:28:50|101908|101863|101912|101867|101912|101867|101908|101863|3
1736202540000|2025-01-06 22:29:00|101913|101868|101913|101868|101913|101868|101913|101868|1
1736202550000|2025-01-06 22:29:10|101914|101869|101914|101869|101914|101869|101914|101869|1
1736202580000|2025-01-06 22:29:40|101917|101872|101922|101877|101922|101877|101917|101872|4
1736202590000|2025-01-06 22:29:50|101923|101878|101966|101921|101966|101921|101923|101878|6
1736202600000|2025-01-06 22:30:00|101967|101922|101975|101930|101979|101934|101967|101922|7
1736202610000|2025-01-06 22:30:10|101977|101932|101994|101949|101995|101950|101977|101932|11
1736202630000|2025-01-06 22:30:30|101997|101952|101997|101952|101997|101952|101997|101952|1
1736202640000|2025-01-06 22:30:40|101998|101953|102002|101957|102002|101957|101998|101953|2
1736202650000|2025-01-06 22:30:50|102003|101958|102000|101955|102003|101958|102000|101955|5
1736202660000|2025-01-06 22:31:00|102004|101959|102010|101965|102011|101966|102002|101957|7
1736202680000|2025-01-06 22:31:20|102018|101973|102014|101969|102018|101973|102014|101969|2
1736202690000|2025-01-06 22:31:30|102013|101968|102014|101969|102014|101969|102013|101968|2
1736202700000|2025-01-06 22:31:40|102016|101971|102018|101973|102018|101973|102016|101971|2
1736202710000|2025-01-06 22:31:50|102019|101974|102019|101974|102019|101974|102019|101974|1
1736202720000|2025-01-06 22:32:00|102018|101973|102019|101974|102019|101974|102018|101973|2
1736202740000|2025-01-06 22:32:20|102018|101973|102019|101974|102019|101974|102018|101973|4
1736202750000|2025-01-06 22:32:30|102017|101972|102016|101971|102017|101972|102016|101971|2
1736202760000|2025-01-06 22:32:40|102017|101972|101965|101920|102017|101972|101965|101920|10
1736202770000|2025-01-06 22:32:50|101963|101918|101960|101915|101963|101918|101960|101915|2
1736202780000|2025-01-06 22:33:00|101959|101914|101957|101912|101959|101914|101956|101911|4
1736202790000|2025-01-06 22:33:10|101956|101911|101957|101912|101957|101912|101956|101911|2
1736202830000|2025-01-06 22:33:50|101958|101913|101959|101914|101959|101914|101958|101913|2
1736202840000|2025-01-06 22:34:00|101958|101913|101958|101913|101959|101914|101958|101913|3
1736202850000|2025-01-06 22:34:10|101963|101918|101953|101908|101964|101919|101953|101908|8
1736202860000|2025-01-06 22:34:20|101954|101909|101957|101912|101957|101912|101953|101908|5
1736202880000|2025-01-06 22:34:40|101956|101911|101956|101911|101956|101911|101956|101911|1
1736202950000|2025-01-06 22:35:50|101958|101913|101978|101933|101978|101933|101958|101913|5
1736202960000|2025-01-06 22:36:00|101979|101934|101997|101952|101997|101952|101979|101934|12
1736202970000|2025-01-06 22:36:10|101995|101950|102018|101973|102018|101973|101995|101950|12
1736202980000|2025-01-06 22:36:20|102019|101974|102019|101974|102019|101974|102019|101974|1
1736202990000|2025-01-06 22:36:30|102018|101973|102018|101973|102019|101974|102018|101973|3
1736203000000|2025-01-06 22:36:40|102019|101974|102019|101974|102019|101974|102019|101974|1
1736203010000|2025-01-06 22:36:50|102017|101972|102017|101972|102017|101972|102017|101972|1
1736203020000|2025-01-06 22:37:00|102020|101975|102023|101978|102023|101978|102020|101975|2
1736203030000|2025-01-06 22:37:10|102026|101981|102034|101989|102034|101989|102025|101980|3
1736203040000|2025-01-06 22:37:20|102036|101991|102037|101992|102038|101993|102033|101988|8
1736203050000|2025-01-06 22:37:30|102036|101991|102034|101989|102036|101991|102033|101988|3
1736203060000|2025-01-06 22:37:40|102036|101991|102062|102017|102062|102017|102036|101991|8
1736203080000|2025-01-06 22:38:00|102065|102020|102066|102021|102066|102021|102065|102020|2
1736203090000|2025-01-06 22:38:10|102077|102032|102101|102056|102101|102056|102075|102030|13
1736203100000|2025-01-06 22:38:20|102103|102058|102081|102036|102109|102064|102081|102036|10
1736203110000|2025-01-06 22:38:30|102077|102032|102075|102030|102077|102032|102073|102028|13
1736203120000|2025-01-06 22:38:40|102074|102029|102064|102019|102075|102030|102064|102019|5
1736203130000|2025-01-06 22:38:50|102065|102020|102036|101991|102067|102022|102035|101990|13
1736203140000|2025-01-06 22:39:00|102035|101990|102024|101979|102036|101991|102024|101979|11
1736203150000|2025-01-06 22:39:10|102019|101974|102021|101976|102021|101976|102019|101974|2
1736203160000|2025-01-06 22:39:20|102019|101974|102018|101973|102019|101974|102016|101971|3
1736203170000|2025-01-06 22:39:30|102019|101974|102020|101975|102026|101981|102018|101973|10
1736203180000|2025-01-06 22:39:40|102018|101973|102018|101973|102018|101973|102018|101973|1
1736203190000|2025-01-06 22:39:50|102021|101976|102052|102007|102052|102007|102021|101976|13
1736203200000|2025-01-06 22:40:00|102060|102015|102053|102008|102062|102017|102051|102006|10
1736203210000|2025-01-06 22:40:10|102048|102003|102045|102000|102048|102003|102044|101999|4
1736203220000|2025-01-06 22:40:20|102044|101999|102044|101999|102044|101999|102044|101999|1
1736203230000|2025-01-06 22:40:30|102043|101998|102041|101996|102043|101998|102041|101996|4
1736203240000|2025-01-06 22:40:40|102040|101995|102033|101988|102040|101995|102032|101987|8
1736203250000|2025-01-06 22:40:50|102032|101987|102025|101980|102032|101987|102025|101980|7
1736203260000|2025-01-06 22:41:00|102023|101978|102017|101972|102023|101978|102017|101972|4
1736203270000|2025-01-06 22:41:10|102012|101967|101988|101943|102012|101967|101978|101933|15
1736203280000|2025-01-06 22:41:20|101987|101942|101987|101942|101987|101942|101987|101942|1
1736203290000|2025-01-06 22:41:30|101989|101944|102026|101981|102026|101981|101988|101943|17
1736203300000|2025-01-06 22:41:40|102027|101982|102027|101982|102027|101982|102027|101982|1
1736203310000|2025-01-06 22:41:50|102026|101981|102027|101982|102027|101982|102026|101981|4
1736203320000|2025-01-06 22:42:00|102025|101980|102027|101982|102027|101982|102025|101980|2
1736203350000|2025-01-06 22:42:30|102026|101981|102021|101976|102027|101982|102021|101976|7
1736203360000|2025-01-06 22:42:40|102020|101975|102013|101968|102020|101975|102013|101968|5
1736203370000|2025-01-06 22:42:50|102012|101967|102005|101960|102012|101967|102005|101960|5
1736203380000|2025-01-06 22:43:00|102004|101959|101994|101949|102004|101959|101994|101949|10
1736203390000|2025-01-06 22:43:10|101993|101948|101992|101947|101993|101948|101992|101947|2
1736203400000|2025-01-06 22:43:20|101993|101948|101991|101946|101993|101948|101991|101946|2
1736203410000|2025-01-06 22:43:30|101990|101945|101992|101947|101992|101947|101990|101945|4
1736203420000|2025-01-06 22:43:40|101991|101946|101992|101947|101992|101947|101991|101946|2
1736203430000|2025-01-06 22:43:50|101991|101946|101987|101942|101992|101947|101983|101938|7
1736203440000|2025-01-06 22:44:00|101988|101943|101985|101940|101988|101943|101984|101939|8
1736203450000|2025-01-06 22:44:10|101987|101942|101988|101943|101989|101944|101986|101941|9
1736203460000|2025-01-06 22:44:20|101993|101948|101990|101945|101993|101948|101989|101944|3
1736203470000|2025-01-06 22:44:30|101991|101946|102010|101965|102010|101965|101991|101946|11
1736203500000|2025-01-06 22:45:00|102011|101966|102010|101965|102011|101966|102010|101965|2
1736203510000|2025-01-06 22:45:10|102011|101966|102012|101967|102012|101967|102011|101966|6
1736203520000|2025-01-06 22:45:20|102011|101966|102009|101964|102012|101967|102008|101963|5
1736203530000|2025-01-06 22:45:30|102013|101968|102012|101967|102013|101968|102012|101967|4
1736203540000|2025-01-06 22:45:40|102010|101965|102010|101965|102010|101965|102010|101965|1
1736203550000|2025-01-06 22:45:50|102009|101964|102009|101964|102010|101965|102009|101964|3
1736203560000|2025-01-06 22:46:00|102014|101969|102014|101969|102014|101969|102014|101969|1
1736203570000|2025-01-06 22:46:10|102011|101966|102011|101966|102012|101967|102011|101966|3
1736203580000|2025-01-06 22:46:20|102010|101965|102013|101968|102013|101968|102010|101965|4
1736203600000|2025-01-06 22:46:40|102014|101969|102014|101969|102014|101969|102014|101969|1
1736203660000|2025-01-06 22:47:40|102018|101973|102018|101973|102018|101973|102018|101973|1
1736203670000|2025-01-06 22:47:50|102017|101972|102018|101973|102018|101973|102017|101972|2
1736203680000|2025-01-06 22:48:00|102025|101980|102029|101984|102030|101985|102025|101980|7
1736203690000|2025-01-06 22:48:10|102027|101982|102035|101990|102037|101992|102027|101982|4
1736203720000|2025-01-06 22:48:40|102036|101991|102042|101997|102042|101997|102036|101991|6
1736203730000|2025-01-06 22:48:50|102048|102003|102054|102009|102054|102009|102048|102003|2
1736203740000|2025-01-06 22:49:00|102053|102008|102064|102019|102064|102019|102053|102008|8
1736203750000|2025-01-06 22:49:10|102065|102020|102071|102026|102071|102026|102065|102020|4
1736203760000|2025-01-06 22:49:20|102067|102022|102067|102022|102067|102022|102067|102022|1
1736203770000|2025-01-06 22:49:30|102068|102023|102076|102031|102076|102031|102068|102023|3
1736203780000|2025-01-06 22:49:40|102079|102034|102081|102036|102081|102036|102079|102034|2
1736203790000|2025-01-06 22:49:50|102078|102033|102083|102038|102083|102038|102078|102033|5
1736203800000|2025-01-06 22:50:00|102082|102037|102083|102038|102083|102038|102082|102037|2
1736203810000|2025-01-06 22:50:10|102082|102037|102083|102038|102083|102038|102082|102037|2
1736203820000|2025-01-06 22:50:20|102082|102037|102094|102049|102095|102050|102082|102037|7
1736203830000|2025-01-06 22:50:30|102097|102052|102099|102054|102099|102054|102097|102052|2
1736203850000|2025-01-06 22:50:50|102103|102058|102069|102024|102104|102059|102069|102024|14
1736203860000|2025-01-06 22:51:00|102064|102019|102034|101989|102064|102019|102034|101989|18
1736203870000|2025-01-06 22:51:10|102035|101990|102035|101990|102035|101990|102034|101989|3
1736203880000|2025-01-06 22:51:20|102034|101989|102030|101985|102034|101989|102030|101985|3
1736203890000|2025-01-06 22:51:30|102029|101984|102028|101983|102029|101984|102028|101983|2
1736203900000|2025-01-06 22:51:40|102026|101981|102024|101979|102026|101981|102024|101979|3
1736203910000|2025-01-06 22:51:50|102025|101980|102025|101980|102025|101980|102024|101979|9
1736203920000|2025-01-06 22:52:00|102024|101979|102028|101983|102028|101983|102024|101979|5
1736203950000|2025-01-06 22:52:30|102029|101984|102030|101985|102030|101985|102029|101984|2
1736203960000|2025-01-06 22:52:40|102029|101984|102027|101982|102029|101984|102027|101982|3
1736203970000|2025-01-06 22:52:50|102028|101983|102027|101982|102028|101983|102027|101982|2
1736203980000|2025-01-06 22:53:00|102024|101979|102024|101979|102024|101979|102024|101979|1
1736203990000|2025-01-06 22:53:10|102026|101981|102026|101981|102026|101981|102026|101981|1
1736204000000|2025-01-06 22:53:20|102027|101982|102029|101984|102029|101984|102026|101981|8
1736204010000|2025-01-06 22:53:30|102028|101983|102028|101983|102030|101985|102024|101979|10
1736204020000|2025-01-06 22:53:40|102025|101980|102025|101980|102025|101980|102025|101980|1
1736204030000|2025-01-06 22:53:50|102024|101979|102025|101980|102025|101980|102024|101979|2
1736204040000|2025-01-06 22:54:00|102024|101979|102025|101980|102026|101981|102023|101978|9
1736204050000|2025-01-06 22:54:10|102026|101981|102030|101985|102030|101985|102025|101980|6
1736204060000|2025-01-06 22:54:20|102029|101984|102029|101984|102029|101984|102029|101984|1
1736204080000|2025-01-06 22:54:40|102027|101982|102029|101984|102029|101984|102027|101982|2
1736204100000|2025-01-06 22:55:00|102035|101990|102037|101992|102037|101992|102034|101989|4
1736204110000|2025-01-06 22:55:10|102038|101993|102037|101992|102039|101994|102036|101991|8
1736204130000|2025-01-06 22:55:30|102038|101993|102036|101991|102040|101995|102036|101991|6
1736204140000|2025-01-06 22:55:40|102037|101992|102036|101991|102037|101992|102036|101991|8
1736204150000|2025-01-06 22:55:50|102037|101992|102037|101992|102037|101992|102036|101991|3
1736204160000|2025-01-06 22:56:00|102049|102004|102059|102014|102059|102014|102049|102004|2
1736204170000|2025-01-06 22:56:10|102060|102015|102059|102014|102060|102015|102059|102014|2
1736204180000|2025-01-06 22:56:20|102061|102016|102061|102016|102061|102016|102061|102016|1
1736204190000|2025-01-06 22:56:30|102062|102017|102060|102015|102062|102017|102060|102015|2
1736204200000|2025-01-06 22:56:40|102063|102018|102063|102018|102063|102018|102063|102018|1
1736204210000|2025-01-06 22:56:50|102064|102019|102070|102025|102074|102029|102064|102019|5
1736204220000|2025-01-06 22:57:00|102075|102030|102083|102038|102083|102038|102075|102030|3
1736204230000|2025-01-06 22:57:10|102085|102040|102086|102041|102086|102041|102085|102040|2
1736204240000|2025-01-06 22:57:20|102085|102040|102086|102041|102086|102041|102085|102040|8
1736204250000|2025-01-06 22:57:30|102085|102040|102085|102040|102087|102042|102083|102038|6
1736204260000|2025-01-06 22:57:40|102086|102041|102083|102038|102086|102041|102083|102038|2
1736204270000|2025-01-06 22:57:50|102088|102043|102088|102043|102088|102043|102088|102043|1
1736204280000|2025-01-06 22:58:00|102084|102039|102102|102057|102102|102057|102084|102039|10
1736204290000|2025-01-06 22:58:10|102103|102058|102106|102061|102106|102061|102103|102058|3
1736204310000|2025-01-06 22:58:30|102102|102057|102085|102040|102103|102058|102085|102040|7
1736204320000|2025-01-06 22:58:40|102084|102039|102074|102029|102084|102039|102074|102029|6
1736204330000|2025-01-06 22:58:50|102073|102028|102064|102019|102073|102028|102063|102018|4
1736204340000|2025-01-06 22:59:00|102062|102017|102062|102017|102062|102017|102062|102017|1
1736204350000|2025-01-06 22:59:10|102059|102014|102058|102013|102059|102014|102058|102013|2
1736204360000|2025-01-06 22:59:20|102047|102002|102047|102002|102047|102002|102047|102002|1
1736204370000|2025-01-06 22:59:30|102043|101998|102034|101989|102043|101998|102034|101989|2
1736204410000|2025-01-06 23:00:10|102033|101988|102033|101988|102033|101988|102033|101988|1
1736204420000|2025-01-06 23:00:20|102035|101990|102051|102006|102051|102006|102035|101990|2
1736204430000|2025-01-06 23:00:30|102054|102009|102053|102008|102054|102009|102053|102008|2
1736204440000|2025-01-06 23:00:40|102054|102009|102097|102052|102097|102052|102054|102009|8
1736204450000|2025-01-06 23:00:50|102100|102055|102100|102055|102100|102055|102100|102055|1
1736204460000|2025-01-06 23:01:00|102099|102054|102091|102046|102099|102054|102091|102046|2
1736204470000|2025-01-06 23:01:10|102068|102023|102059|102014|102068|102023|102059|102014|2
1736204480000|2025-01-06 23:01:20|102051|102006|102049|102004|102051|102006|102049|102004|2
1736204490000|2025-01-06 23:01:30|102035|101990|102035|101990|102035|101990|102035|101990|1
1736204500000|2025-01-06 23:01:40|102031|101986|102017|101972|102031|101986|102017|101972|3
1736204510000|2025-01-06 23:01:50|102008|101963|102008|101963|102008|101963|102008|101963|1
1736204520000|2025-01-06 23:02:00|102010|101965|102003|101958|102010|101965|102003|101958|3
1736204530000|2025-01-06 23:02:10|101997|101952|101982|101937|101997|101952|101973|101928|4
1736204540000|2025-01-06 23:02:20|101985|101940|101995|101950|102001|101956|101985|101940|5
1736204550000|2025-01-06 23:02:30|101996|101951|101983|101938|102000|101955|101981|101936|6
1736204560000|2025-01-06 23:02:40|101980|101935|101982|101937|101993|101948|101976|101931|9
1736204570000|2025-01-06 23:02:50|101974|101929|101956|101911|101974|101929|101956|101911|2
1736204580000|2025-01-06 23:03:00|101961|101916|101994|101949|101994|101949|101961|101916|8
1736204590000|2025-01-06 23:03:10|102000|101955|101999|101954|102003|101958|101998|101953|8
1736204600000|2025-01-06 23:03:20|101995|101950|101977|101932|101995|101950|101977|101932|3
1736204610000|2025-01-06 23:03:30|101976|101931|101946|101901|101976|101931|101942|101897|6
1736204620000|2025-01-06 23:03:40|101940|101895|101976|101931|101976|101931|101940|101895|8
1736204630000|2025-01-06 23:03:50|101982|101937|101956|101911|101992|101947|101956|101911|8
1736204640000|2025-01-06 23:04:00|101944|101899|101941|101896|101944|101899|101941|101896|2
1736204650000|2025-01-06 23:04:10|101951|101906|101950|101905|101956|101911|101943|101898|9
1736204660000|2025-01-06 23:04:20|101953|101908|101951|101906|101958|101913|101951|101906|4
1736204670000|2025-01-06 23:04:30|101953|101908|102000|101955|102000|101955|101953|101908|7
1736204690000|2025-01-06 23:04:50|101989|101944|101983|101938|101989|101944|101983|101938|2
1736204700000|2025-01-06 23:05:00|101976|101931|101928|101883|101976|101931|101928|101883|6
1736204710000|2025-01-06 23:05:10|101927|101882|101929|101884|101932|101887|101927|101882|4
1736204720000|2025-01-06 23:05:20|101930|101885|101947|101902|101947|101902|101930|101885|6
1736204730000|2025-01-06 23:05:30|101949|101904|101933|101888|101954|101909|101933|101888|3
1736204740000|2025-01-06 23:05:40|101926|101881|101926|101881|101926|101881|101926|101881|1
1736204750000|2025-01-06 23:05:50|101928|101883|101928|101883|101928|101883|101928|101883|1
1736204760000|2025-01-06 23:06:00|101938|101893|101950|101905|101950|101905|101938|101893|3
1736204770000|2025-01-06 23:06:10|101946|101901|101946|101901|101946|101901|101946|101901|1
1736204780000|2025-01-06 23:06:20|101944|101899|101945|101900|101945|101900|101939|101894|5
1736204790000|2025-01-06 23:06:30|101946|101901|101982|101937|101982|101937|101946|101901|6
1736204800000|2025-01-06 23:06:40|101981|101936|102038|101993|102038|101993|101981|101936|8
1736204820000|2025-01-06 23:07:00|102034|101989|102031|101986|102034|101989|102031|101986|2
1736204830000|2025-01-06 23:07:10|102034|101989|102083|102038|102083|102038|102034|101989|6
1736204840000|2025-01-06 23:07:20|102078|102033|102072|102027|102078|102033|102072|102027|3
1736204850000|2025-01-06 23:07:30|102074|102029|102078|102033|102082|102037|102074|102029|5
1736204860000|2025-01-06 23:07:40|102072|102027|102036|101991|102072|102027|102033|101988|4
1736204870000|2025-01-06 23:07:50|102035|101990|102086|102041|102087|102042|102035|101990|12
1736204880000|2025-01-06 23:08:00|102087|102042|102100|102055|102100|102055|102087|102042|6
1736204890000|2025-01-06 23:08:10|102098|102053|102110|102065|102110|102065|102092|102047|8
1736204900000|2025-01-06 23:08:20|102111|102066|102135|102090|102135|102090|102111|102066|7
1736204910000|2025-01-06 23:08:30|102139|102094|102154|102109|102154|102109|102139|102094|6
1736204930000|2025-01-06 23:08:50|102152|102107|102154|102109|102154|102109|102152|102107|2
1736204940000|2025-01-06 23:09:00|102161|102116|102197|102152|102197|102152|102161|102116|8
1736204950000|2025-01-06 23:09:10|102198|102153|102167|102122|102198|102153|102167|102122|3
1736204960000|2025-01-06 23:09:20|102149|102104|102143|102098|102149|102104|102143|102098|2
1736204970000|2025-01-06 23:09:30|102145|102100|102145|102100|102145|102100|102145|102100|1
1736204980000|2025-01-06 23:09:40|102133|102088|102106|102061|102133|102088|102106|102061|3
1736204990000|2025-01-06 23:09:50|102107|102062|102122|102077|102122|102077|102107|102062|3
1736205000000|2025-01-06 23:10:00|102123|102078|102133|102088|102133|102088|102123|102078|4
1736205010000|2025-01-06 23:10:10|102132|102087|102124|102079|102132|102087|102124|102079|3
1736205020000|2025-01-06 23:10:20|102117|102072|102118|102073|102119|102074|102117|102072|4
1736205030000|2025-01-06 23:10:30|102119|102074|102122|102077|102122|102077|102111|102066|4
1736205040000|2025-01-06 23:10:40|102121|102076|102138|102093|102138|102093|102121|102076|2
1736205050000|2025-01-06 23:10:50|102135|102090|102135|102090|102135|102090|102135|102090|1
1736205060000|2025-01-06 23:11:00|102132|102087|102151|102106|102151|102106|102132|102087|6
1736205090000|2025-01-06 23:11:30|102157|102112|102168|102123|102168|102123|102157|102112|4
1736205100000|2025-01-06 23:11:40|102169|102124|102169|102124|102169|102124|102169|102124|1
1736205110000|2025-01-06 23:11:50|102141|102096|102139|102094|102141|102096|102139|102094|3
1736205120000|2025-01-06 23:12:00|102132|102087|102134|102089|102134|102089|102132|102087|2
1736205130000|2025-01-06 23:12:10|102138|102093|102136|102091|102138|102093|102136|102091|2
1736205140000|2025-01-06 23:12:20|102135|102090|102135|102090|102135|102090|102135|102090|1
1736205150000|2025-01-06 23:12:30|102132|102087|102053|102008|102132|102087|102053|102008|5
1736205160000|2025-01-06 23:12:40|102036|101991|102026|101981|102036|101991|102021|101976|5
1736205170000|2025-01-06 23:12:50|102030|101985|102023|101978|102030|101985|102023|101978|3
1736205180000|2025-01-06 23:13:00|102028|101983|102030|101985|102030|101985|102028|101983|2
1736205190000|2025-01-06 23:13:10|102026|101981|102026|101981|102026|101981|102026|101981|1
1736205200000|2025-01-06 23:13:20|102029|101984|102029|101984|102029|101984|102029|101984|1
1736205210000|2025-01-06 23:13:30|102038|101993|102038|101993|102038|101993|102038|101993|1
1736205220000|2025-01-06 23:13:40|102035|101990|102001|101956|102035|101990|102001|101956|6
1736205230000|2025-01-06 23:13:50|101996|101951|102007|101962|102007|101962|101987|101942|6
1736205240000|2025-01-06 23:14:00|102009|101964|102026|101981|102026|101981|102009|101964|5
1736205250000|2025-01-06 23:14:10|102027|101982|102024|101979|102035|101990|102024|101979|6
1736205260000|2025-01-06 23:14:20|102023|101978|102020|101975|102023|101978|102020|101975|3
1736205270000|2025-01-06 23:14:30|102023|101978|102025|101980|102025|101980|102023|101978|2
1736205280000|2025-01-06 23:14:40|102033|101988|102035|101990|102035|101990|102033|101988|2
1736205310000|2025-01-06 23:15:10|102029|101984|102029|101984|102029|101984|102029|101984|1
1736205320000|2025-01-06 23:15:20|102035|101990|102056|102011|102056|102011|102035|101990|4
1736205330000|2025-01-06 23:15:30|102059|102014|102085|102040|102085|102040|102059|102014|5
1736205340000|2025-01-06 23:15:40|102083|102038|102081|102036|102083|102038|102081|102036|3
1736205350000|2025-01-06 23:15:50|102077|102032|102087|102042|102087|102042|102077|102032|4
1736205360000|2025-01-06 23:16:00|102084|102039|102085|102040|102087|102042|102084|102039|4
1736205370000|2025-01-06 23:16:10|102079|102034|102136|102091|102136|102091|102076|102031|9
1736205380000|2025-01-06 23:16:20|102140|102095|102155|102110|102155|102110|102140|102095|2
1736205390000|2025-01-06 23:16:30|102165|102120|102163|102118|102165|102120|102163|102118|2
1736205400000|2025-01-06 23:16:40|102151|102106|102151|102106|102151|102106|102151|102106|1
1736205410000|2025-01-06 23:16:50|102150|102105|102150|102105|102150|102105|102150|102105|1
1736205430000|2025-01-06 23:17:10|102137|102092|102103|102058|102137|102092|102103|102058|2
1736205470000|2025-01-06 23:17:50|102101|102056|102097|102052|102101|102056|102097|102052|2
1736205480000|2025-01-06 23:18:00|102099|102054|102099|102054|102099|102054|102099|102054|1
1736205500000|2025-01-06 23:18:20|102102|102057|102118|102073|102118|102073|102102|102057|3
1736205520000|2025-01-06 23:18:40|102114|102069|102114|102069|102114|102069|102114|102069|1
1736205530000|2025-01-06 23:18:50|102117|102072|102118|102073|102118|102073|102117|102072|2
1736205540000|2025-01-06 23:19:00|102130|102085|102130|102085|102130|102085|102130|102085|1
1736205570000|2025-01-06 23:19:30|102127|102082|102124|102079|102127|102082|102124|102079|2
1736205580000|2025-01-06 23:19:40|102122|102077|102122|102077|102122|102077|102122|102077|1
1736205590000|2025-01-06 23:19:50|102117|102072|102117|102072|102117|102072|102117|102072|1
1736205670000|2025-01-06 23:21:10|102120|102075|102120|102075|102120|102075|102120|102075|1
1736205680000|2025-01-06 23:21:20|102119|102074|102120|102075|102120|102075|102119|102074|2
1736205700000|2025-01-06 23:21:40|102113|102068|102112|102067|102113|102068|102112|102067|2
1736205710000|2025-01-06 23:21:50|102114|102069|102111|102066|102114|102069|102111|102066|3
1736205720000|2025-01-06 23:22:00|102110|102065|102108|102063|102110|102065|102108|102063|2
1736205730000|2025-01-06 23:22:10|102107|102062|102109|102064|102109|102064|102107|102062|2
1736205750000|2025-01-06 23:22:30|102113|102068|102113|102068|102113|102068|102113|102068|1
1736205760000|2025-01-06 23:22:40|102116|102071|102116|102071|102116|102071|102116|102071|1
1736205770000|2025-01-06 23:22:50|102111|102066|102109|102064|102111|102066|102109|102064|2
1736205790000|2025-01-06 23:23:10|102111|102066|102122|102077|102122|102077|102111|102066|2
1736205820000|2025-01-06 23:23:40|102117|102072|102120|102075|102120|102075|102117|102072|3
1736205840000|2025-01-06 23:24:00|102119|102074|102119|102074|102119|102074|102119|102074|1
1736205850000|2025-01-06 23:24:10|102118|102073|102118|102073|102118|102073|102118|102073|1
1736205860000|2025-01-06 23:24:20|102115|102070|102107|102062|102115|102070|102107|102062|2
1736205900000|2025-01-06 23:25:00|102097|102052|102097|102052|102097|102052|102097|102052|1
1736205910000|2025-01-06 23:25:10|102100|102055|102113|102068|102113|102068|102100|102055|4
1736205970000|2025-01-06 23:26:10|102111|102066|102101|102056|102111|102066|102101|102056|3
1736206000000|2025-01-06 23:26:40|102094|102049|102086|102041|102094|102049|102086|102041|3
1736206010000|2025-01-06 23:26:50|102084|102039|102084|102039|102084|102039|102084|102039|1
1736206020000|2025-01-06 23:27:00|102089|102044|102089|102044|102089|102044|102089|102044|1
1736206040000|2025-01-06 23:27:20|102088|102043|102088|102043|102088|102043|102088|102043|1
1736206070000|2025-01-06 23:27:50|102084|102039|102084|102039|102084|102039|102084|102039|1
1736206080000|2025-01-06 23:28:00|102082|102037|102082|102037|102082|102037|102082|102037|1
1736206090000|2025-01-06 23:28:10|102084|102039|102084|102039|102084|102039|102084|102039|1
1736206120000|2025-01-06 23:28:40|102086|102041|102086|102041|102086|102041|102086|102041|1
1736206130000|2025-01-06 23:28:50|102087|102042|102087|102042|102087|102042|102087|102042|1
1736206140000|2025-01-06 23:29:00|102088|102043|102090|102045|102090|102045|102088|102043|2
1736206150000|2025-01-06 23:29:10|102102|102057|102106|102061|102106|102061|102102|102057|2
1736206160000|2025-01-06 23:29:20|102109|102064|102109|102064|102109|102064|102109|102064|1
1736206170000|2025-01-06 23:29:30|102112|102067|102112|102067|102112|102067|102112|102067|1
1736206210000|2025-01-06 23:30:10|102122|102077|102124|102079|102124|102079|102122|102077|2
1736206220000|2025-01-06 23:30:20|102126|102081|102126|102081|102126|102081|102126|102081|1
1736206260000|2025-01-06 23:31:00|102130|102085|102123|102078|102130|102085|102123|102078|2
1736206290000|2025-01-06 23:31:30|102112|102067|102054|102009|102112|102067|102054|102009|5
1736206300000|2025-01-06 23:31:40|102048|102003|102038|101993|102048|102003|102038|101993|4
1736206310000|2025-01-06 23:31:50|102033|101988|102030|101985|102033|101988|102030|101985|2
1736206330000|2025-01-06 23:32:10|102004|101959|102003|101958|102004|101959|102003|101958|2
1736206340000|2025-01-06 23:32:20|102014|101969|102022|101977|102022|101977|102014|101969|3
1736206350000|2025-01-06 23:32:30|102031|101986|102031|101986|102031|101986|102031|101986|1
1736206370000|2025-01-06 23:32:50|102046|102001|102049|102004|102049|102004|102046|102001|2
1736206390000|2025-01-06 23:33:10|102057|102012|102060|102015|102060|102015|102057|102012|2
1736206410000|2025-01-06 23:33:30|102062|102017|102062|102017|102062|102017|102062|102017|1
1736206480000|2025-01-06 23:34:40|102048|102003|102051|102006|102051|102006|102048|102003|2
1736206500000|2025-01-06 23:35:00|102050|102005|102094|102049|102094|102049|102043|101998|9
1736206510000|2025-01-06 23:35:10|102097|102052|102129|102084|102130|102085|102097|102052|5
1736206530000|2025-01-06 23:35:30|102130|102085|102130|102085|102130|102085|102130|102085|1
1736206550000|2025-01-06 23:35:50|102128|102083|102123|102078|102128|102083|102123|102078|2
1736206560000|2025-01-06 23:36:00|102119|102074|102096|102051|102119|102074|102096|102051|3
1736206580000|2025-01-06 23:36:20|102095|102050|102074|102029|102095|102050|102074|102029|5
1736206590000|2025-01-06 23:36:30|102076|102031|102076|102031|102076|102031|102076|102031|1
1736206600000|2025-01-06 23:36:40|102074|102029|102074|102029|102074|102029|102074|102029|1
1736206610000|2025-01-06 23:36:50|102072|102027|102072|102027|102072|102027|102072|102027|1
1736206630000|2025-01-06 23:37:10|102075|102030|102102|102057|102102|102057|102075|102030|4
1736206640000|2025-01-06 23:37:20|102114|102069|102122|102077|102122|102077|102114|102069|3
1736206650000|2025-01-06 23:37:30|102124|102079|102126|102081|102126|102081|102124|102079|2
1736206690000|2025-01-06 23:38:10|102124|102079|102124|102079|102124|102079|102124|102079|1
1736206720000|2025-01-06 23:38:40|102123|102078|102123|102078|102123|102078|102123|102078|1
1736206750000|2025-01-06 23:39:10|102125|102080|102125|102080|102125|102080|102125|102080|1
1736206760000|2025-01-06 23:39:20|102124|102079|102124|102079|102124|102079|102124|102079|1
1736206800000|2025-01-06 23:40:00|102115|102070|102115|102070|102115|102070|102115|102070|1
1736206810000|2025-01-06 23:40:10|102109|102064|102109|102064|102109|102064|102109|102064|1
1736206820000|2025-01-06 23:40:20|102103|102058|102103|102058|102103|102058|102103|102058|1
1736206830000|2025-01-06 23:40:30|102104|102059|102096|102051|102104|102059|102095|102050|3
1736206860000|2025-01-06 23:41:00|102095|102050|102095|102050|102095|102050|102095|102050|1
1736206870000|2025-01-06 23:41:10|102105|102060|102110|102065|102110|102065|102105|102060|2
1736206920000|2025-01-06 23:42:00|102109|102064|102102|102057|102109|102064|102102|102057|2
1736206930000|2025-01-06 23:42:10|102105|102060|102106|102061|102106|102061|102105|102060|2
1736206940000|2025-01-06 23:42:20|102114|102069|102114|102069|102114|102069|102114|102069|1
1736206950000|2025-01-06 23:42:30|102113|102068|102127|102082|102127|102082|102112|102067|4
1736206970000|2025-01-06 23:42:50|102129|102084|102149|102104|102149|102104|102129|102084|2
1736206980000|2025-01-06 23:43:00|102147|102102|102147|102102|102147|102102|102147|102102|1
1736206990000|2025-01-06 23:43:10|102149|102104|102149|102104|102149|102104|102149|102104|1
1736207000000|2025-01-06 23:43:20|102152|102107|102154|102109|102154|102109|102152|102107|2
1736207010000|2025-01-06 23:43:30|102156|102111|102172|102127|102172|102127|102156|102111|5
1736207020000|2025-01-06 23:43:40|102175|102130|102171|102126|102175|102130|102171|102126|2
1736207030000|2025-01-06 23:43:50|102205|102160|102214|102169|102214|102169|102205|102160|4
1736207060000|2025-01-06 23:44:20|102206|102161|102206|102161|102206|102161|102206|102161|1
1736207070000|2025-01-06 23:44:30|102204|102159|102203|102158|102204|102159|102203|102158|2
1736207140000|2025-01-06 23:45:40|102214|102169|102214|102169|102214|102169|102214|102169|1
1736207150000|2025-01-06 23:45:50|102219|102174|102221|102176|102221|102176|102219|102174|2
1736207200000|2025-01-06 23:46:40|102233|102188|102254|102209|102256|102211|102233|102188|5
1736207210000|2025-01-06 23:46:50|102246|102201|102235|102190|102246|102201|102235|102190|3
1736207230000|2025-01-06 23:47:10|102239|102194|102234|102189|102240|102195|102234|102189|3
1736207240000|2025-01-06 23:47:20|102231|102186|102231|102186|102231|102186|102231|102186|1
1736207250000|2025-01-06 23:47:30|102219|102174|102218|102173|102219|102174|102218|102173|2
1736207280000|2025-01-06 23:48:00|102211|102166|102204|102159|102211|102166|102204|102159|2
1736207290000|2025-01-06 23:48:10|102192|102147|102192|102147|102192|102147|102192|102147|1
1736207300000|2025-01-06 23:48:20|102189|102144|102188|102143|102189|102144|102188|102143|2
1736207360000|2025-01-06 23:49:20|102191|102146|102200|102155|102200|102155|102189|102144|6
1736207370000|2025-01-06 23:49:30|102202|102157|102202|102157|102202|102157|102202|102157|1
1736207430000|2025-01-06 23:50:30|102193|102148|102190|102145|102193|102148|102190|102145|2
1736207440000|2025-01-06 23:50:40|102192|102147|102201|102156|102201|102156|102192|102147|4
1736207480000|2025-01-06 23:51:20|102203|102158|102202|102157|102204|102159|102202|102157|3
1736207550000|2025-01-06 23:52:30|102206|102161|102209|102164|102209|102164|102206|102161|2
1736207600000|2025-01-06 23:53:20|102212|102167|102212|102167|102212|102167|102212|102167|1
1736207630000|2025-01-06 23:53:50|102210|102165|102210|102165|102210|102165|102210|102165|1
1736207660000|2025-01-06 23:54:20|102208|102163|102205|102160|102208|102163|102205|102160|2
1736207870000|2025-01-06 23:57:50|102207|102162|102207|102162|102207|102162|102207|102162|1
1736207890000|2025-01-06 23:58:10|102205|102160|102205|102160|102205|102160|102205|102160|1
1736207900000|2025-01-06 23:58:20|102207|102162|102222|102177|102222|102177|102207|102162|2
1736207910000|2025-01-06 23:58:30|102232|102187|102244|102199|102245|102200|102232|102187|3
1736207920000|2025-01-06 23:58:40|102243|102198|102243|102198|102243|102198|102243|102198|1
1736207930000|2025-01-06 23:58:50|102241|102196|102262|102217|102262|102217|102241|102196|5
1736207940000|2025-01-06 23:59:00|102258|102213|102258|102213|102258|102213|102258|102213|1
1736121600000|2025-01-06 00:00:00|98393|98348|98453|98408|98473|98428|98393|98348|13
1736207950000|2025-01-06 23:59:10|102261|102216|102262|102217|102262|102217|102261|102216|2
1736207990000|2025-01-06 23:59:50|102261|102216|102258|102213|102261|102216|102258|102213|2
1736121610000|2025-01-06 00:00:10|98449|98404|98572|98527|98572|98527|98449|98404|16
1736121620000|2025-01-06 00:00:20|98574|98529|98570|98525|98574|98529|98547|98502|13
1736121630000|2025-01-06 00:00:30|98574|98529|98515|98470|98574|98529|98501|98456|16
1736121640000|2025-01-06 00:00:40|98517|98472|98521|98476|98521|98476|98517|98472|2
1736121650000|2025-01-06 00:00:50|98517|98472|98503|98458|98517|98472|98503|98458|4
1736121660000|2025-01-06 00:01:00|98517|98472|98517|98472|98517|98472|98517|98472|1
1736121670000|2025-01-06 00:01:10|98527|98482|98536|98491|98544|98499|98527|98482|6
1736121680000|2025-01-06 00:01:20|98556|98511|98552|98507|98556|98511|98552|98507|2
1736121690000|2025-01-06 00:01:30|98547|98502|98541|98496|98547|98502|98541|98496|2
1736121710000|2025-01-06 00:01:50|98547|98502|98544|98499|98547|98502|98544|98499|2
1736121720000|2025-01-06 00:02:00|98525|98480|98515|98470|98525|98480|98515|98470|3
1736121730000|2025-01-06 00:02:10|98530|98485|98530|98485|98530|98485|98530|98485|1
1736121740000|2025-01-06 00:02:20|98538|98493|98531|98486|98538|98493|98529|98484|3
1736121750000|2025-01-06 00:02:30|98538|98493|98541|98496|98541|98496|98538|98493|2
1736121770000|2025-01-06 00:02:50|98540|98495|98518|98473|98540|98495|98515|98470|5
1736121780000|2025-01-06 00:03:00|98519|98474|98524|98479|98524|98479|98519|98474|3
1736121800000|2025-01-06 00:03:20|98522|98477|98504|98459|98522|98477|98504|98459|3
1736121820000|2025-01-06 00:03:40|98490|98445|98490|98445|98490|98445|98479|98434|5
1736121830000|2025-01-06 00:03:50|98489|98444|98480|98435|98489|98444|98480|98435|3
1736121850000|2025-01-06 00:04:10|98479|98434|98475|98430|98479|98434|98475|98430|3
1736121860000|2025-01-06 00:04:20|98481|98436|98481|98436|98481|98436|98481|98436|1
1736121880000|2025-01-06 00:04:40|98478|98433|98475|98430|98478|98433|98475|98430|2
1736121890000|2025-01-06 00:04:50|98474|98429|98459|98414|98474|98429|98459|98414|3
1736121900000|2025-01-06 00:05:00|98462|98417|98480|98435|98480|98435|98462|98417|4
1736121910000|2025-01-06 00:05:10|98489|98444|98489|98444|98489|98444|98489|98444|1
1736121920000|2025-01-06 00:05:20|98503|98458|98514|98469|98514|98469|98503|98458|3
1736121930000|2025-01-06 00:05:30|98510|98465|98496|98451|98510|98465|98494|98449|5
1736121940000|2025-01-06 00:05:40|98498|98453|98498|98453|98498|98453|98498|98453|1
1736121960000|2025-01-06 00:06:00|98493|98448|98495|98450|98497|98452|98493|98448|3
1736121970000|2025-01-06 00:06:10|98493|98448|98484|98439|98493|98448|98484|98439|3
1736121980000|2025-01-06 00:06:20|98494|98449|98504|98459|98504|98459|98494|98449|2
1736121990000|2025-01-06 00:06:30|98496|98451|98488|98443|98496|98451|98488|98443|4
1736122000000|2025-01-06 00:06:40|98503|98458|98503|98458|98503|98458|98503|98458|1
1736122020000|2025-01-06 00:07:00|98502|98457|98502|98457|98502|98457|98502|98457|1
1736122040000|2025-01-06 00:07:20|98506|98461|98506|98461|98506|98461|98506|98461|1
1736122050000|2025-01-06 00:07:30|98522|98477|98529|98484|98529|98484|98522|98477|2
1736122060000|2025-01-06 00:07:40|98531|98486|98537|98492|98537|98492|98531|98486|2
1736122070000|2025-01-06 00:07:50|98547|98502|98558|98513|98579|98534|98547|98502|6
1736122100000|2025-01-06 00:08:20|98564|98519|98567|98522|98569|98524|98564|98519|3
1736122110000|2025-01-06 00:08:30|98555|98510|98551|98506|98555|98510|98551|98506|2
1736122130000|2025-01-06 00:08:50|98547|98502|98547|98502|98547|98502|98547|98502|1
1736122140000|2025-01-06 00:09:00|98546|98501|98544|98499|98546|98501|98527|98482|5
1736122150000|2025-01-06 00:09:10|98548|98503|98562|98517|98562|98517|98548|98503|2
1736122170000|2025-01-06 00:09:30|98559|98514|98552|98507|98559|98514|98552|98507|2
1736122180000|2025-01-06 00:09:40|98553|98508|98557|98512|98557|98512|98553|98508|2
1736122200000|2025-01-06 00:10:00|98580|98535|98596|98551|98596|98551|98580|98535|2
1736122210000|2025-01-06 00:10:10|98602|98557|98612|98567|98612|98567|98602|98557|3
1736122230000|2025-01-06 00:10:30|98614|98569|98630|98585|98630|98585|98614|98569|4
1736122240000|2025-01-06 00:10:40|98631|98586|98626|98581|98636|98591|98622|98577|6
1736122260000|2025-01-06 00:11:00|98623|98578|98624|98579|98624|98579|98623|98578|2
1736122270000|2025-01-06 00:11:10|98621|98576|98603|98558|98621|98576|98603|98558|6
1736122280000|2025-01-06 00:11:20|98593|98548|98593|98548|98593|98548|98593|98548|1
1736122290000|2025-01-06 00:11:30|98601|98556|98603|98558|98603|98558|98601|98556|2
1736122310000|2025-01-06 00:11:50|98601|98556|98598|98553|98601|98556|98598|98553|2
1736122320000|2025-01-06 00:12:00|98595|98550|98583|98538|98595|98550|98583|98538|2
1736122340000|2025-01-06 00:12:20|98579|98534|98560|98515|98579|98534|98560|98515|5
1736122360000|2025-01-06 00:12:40|98558|98513|98556|98511|98558|98513|98556|98511|2
1736122370000|2025-01-06 00:12:50|98541|98496|98526|98481|98541|98496|98526|98481|3
1736122390000|2025-01-06 00:13:10|98524|98479|98512|98467|98524|98479|98512|98467|2
1736122400000|2025-01-06 00:13:20|98510|98465|98510|98465|98510|98465|98510|98465|1
1736122440000|2025-01-06 00:14:00|98509|98464|98498|98453|98509|98464|98498|98453|3
1736122460000|2025-01-06 00:14:20|98489|98444|98486|98441|98489|98444|98482|98437|7
1736122470000|2025-01-06 00:14:30|98484|98439|98479|98434|98484|98439|98479|98434|2
1736122480000|2025-01-06 00:14:40|98478|98433|98469|98424|98478|98433|98469|98424|2
1736122500000|2025-01-06 00:15:00|98457|98412|98479|98434|98481|98436|98456|98411|8
1736122520000|2025-01-06 00:15:20|98473|98428|98469|98424|98473|98428|98469|98424|2
1736122530000|2025-01-06 00:15:30|98467|98422|98456|98411|98467|98422|98456|98411|3
1736122560000|2025-01-06 00:16:00|98455|98410|98450|98405|98455|98410|98450|98405|2
1736122570000|2025-01-06 00:16:10|98447|98402|98446|98401|98447|98402|98446|98401|2
1736122580000|2025-01-06 00:16:20|98441|98396|98393|98348|98441|98396|98393|98348|8
1736122590000|2025-01-06 00:16:30|98391|98346|98390|98345|98394|98349|98386|98341|7
1736122600000|2025-01-06 00:16:40|98389|98344|98383|98338|98389|98344|98383|98338|4
1736122610000|2025-01-06 00:16:50|98380|98335|98344|98299|98380|98335|98344|98299|7
1736122620000|2025-01-06 00:17:00|98340|98295|98327|98282|98351|98306|98323|98278|17
1736122630000|2025-01-06 00:17:10|98326|98281|98364|98319|98367|98322|98326|98281|9
1736122640000|2025-01-06 00:17:20|98359|98314|98373|98328|98373|98328|98359|98314|4
1736122650000|2025-01-06 00:17:30|98380|98335|98359|98314|98380|98335|98359|98314|5
1736122660000|2025-01-06 00:17:40|98360|98315|98366|98321|98366|98321|98360|98315|5
1736122670000|2025-01-06 00:17:50|98363|98318|98360|98315|98363|98318|98360|98315|2
1736122680000|2025-01-06 00:18:00|98361|98316|98395|98350|98396|98351|98361|98316|8
1736122690000|2025-01-06 00:18:10|98388|98343|98393|98348|98393|98348|98386|98341|3
1736122700000|2025-01-06 00:18:20|98391|98346|98393|98348|98393|98348|98391|98346|2
1736122710000|2025-01-06 00:18:30|98405|98360|98417|98372|98417|98372|98405|98360|5
1736122720000|2025-01-06 00:18:40|98408|98363|98386|98341|98408|98363|98386|98341|7
1736122740000|2025-01-06 00:19:00|98382|98337|98376|98331|98382|98337|98376|98331|3
1736122750000|2025-01-06 00:19:10|98379|98334|98384|98339|98384|98339|98379|98334|3
1736122760000|2025-01-06 00:19:20|98382|98337|98376|98331|98382|98337|98376|98331|2
1736122770000|2025-01-06 00:19:30|98380|98335|98385|98340|98385|98340|98380|98335|3
1736122790000|2025-01-06 00:19:50|98406|98361|98407|98362|98407|98362|98406|98361|2
1736122800000|2025-01-06 00:20:00|98420|98375|98420|98375|98420|98375|98420|98375|1
1736122810000|2025-01-06 00:20:10|98441|98396|98460|98415|98460|98415|98436|98391|10
1736122820000|2025-01-06 00:20:20|98469|98424|98456|98411|98470|98425|98456|98411|5
1736122830000|2025-01-06 00:20:30|98458|98413|98466|98421|98470|98425|98458|98413|4
1736122840000|2025-01-06 00:20:40|98463|98418|98469|98424|98469|98424|98461|98416|4
1736122860000|2025-01-06 00:21:00|98476|98431|98467|98422|98481|98436|98467|98422|5
1736122870000|2025-01-06 00:21:10|98471|98426|98471|98426|98471|98426|98471|98426|1
1736122890000|2025-01-06 00:21:30|98473|98428|98473|98428|98473|98428|98473|98428|1
1736122900000|2025-01-06 00:21:40|98481|98436|98498|98453|98498|98453|98481|98436|3
1736122920000|2025-01-06 00:22:00|98500|98455|98545|98500|98545|98500|98500|98455|5
1736122930000|2025-01-06 00:22:10|98550|98505|98582|98537|98582|98537|98550|98505|3
1736122940000|2025-01-06 00:22:20|98585|98540|98592|98547|98592|98547|98585|98540|3
1736122950000|2025-01-06 00:22:30|98590|98545|98572|98527|98590|98545|98572|98527|5
1736122960000|2025-01-06 00:22:40|98577|98532|98580|98535|98580|98535|98573|98528|4
1736122970000|2025-01-06 00:22:50|98596|98551|98597|98552|98597|98552|98596|98551|2
1736122980000|2025-01-06 00:23:00|98599|98554|98597|98552|98602|98557|98597|98552|3
1736122990000|2025-01-06 00:23:10|98600|98555|98596|98551|98602|98557|98596|98551|4
1736123000000|2025-01-06 00:23:20|98592|98547|98578|98533|98592|98547|98578|98533|3
1736123040000|2025-01-06 00:24:00|98581|98536|98581|98536|98581|98536|98581|98536|1
1736123050000|2025-01-06 00:24:10|98580|98535|98580|98535|98580|98535|98580|98535|1
1736123060000|2025-01-06 00:24:20|98582|98537|98584|98539|98588|98543|98582|98537|4
1736123070000|2025-01-06 00:24:30|98588|98543|98597|98552|98597|98552|98588|98543|3
1736123080000|2025-01-06 00:24:40|98606|98561|98606|98561|98606|98561|98606|98561|1
1736123090000|2025-01-06 00:24:50|98608|98563|98631|98586|98631|98586|98608|98563|5
1736123100000|2025-01-06 00:25:00|98638|98593|98638|98593|98638|98593|98638|98593|1
1736123110000|2025-01-06 00:25:10|98673|98628|98706|98661|98706|98661|98673|98628|3
1736123120000|2025-01-06 00:25:20|98735|98690|98759|98714|98787|98742|98735|98690|10
1736123130000|2025-01-06 00:25:30|98749|98704|98739|98694|98749|98704|98739|98694|4
1736123140000|2025-01-06 00:25:40|98740|98695|98740|98695|98740|98695|98740|98695|1
1736123150000|2025-01-06 00:25:50|98738|98693|98725|98680|98738|98693|98723|98678|3
1736123160000|2025-01-06 00:26:00|98728|98683|98695|98650|98728|98683|98695|98650|5
1736123170000|2025-01-06 00:26:10|98678|98633|98659|98614|98683|98638|98654|98609|8
1736123180000|2025-01-06 00:26:20|98658|98613|98643|98598|98658|98613|98642|98597|5
1736123190000|2025-01-06 00:26:30|98639|98594|98636|98591|98639|98594|98636|98591|2
1736123200000|2025-01-06 00:26:40|98634|98589|98631|98586|98634|98589|98631|98586|2
1736123210000|2025-01-06 00:26:50|98623|98578|98615|98570|98623|98578|98615|98570|3
1736123220000|2025-01-06 00:27:00|98606|98561|98608|98563|98608|98563|98589|98544|7
1736123240000|2025-01-06 00:27:20|98615|98570|98587|98542|98615|98570|98587|98542|7
1736123260000|2025-01-06 00:27:40|98590|98545|98619|98574|98619|98574|98590|98545|4
1736123280000|2025-01-06 00:28:00|98605|98560|98594|98549|98605|98560|98594|98549|4
1736123290000|2025-01-06 00:28:10|98600|98555|98600|98555|98600|98555|98600|98555|1
1736123300000|2025-01-06 00:28:20|98595|98550|98595|98550|98595|98550|98595|98550|1
1736123310000|2025-01-06 00:28:30|98598|98553|98598|98553|98598|98553|98598|98553|1
1736123350000|2025-01-06 00:29:10|98590|98545|98544|98499|98590|98545|98544|98499|9
1736123360000|2025-01-06 00:29:20|98536|98491|98554|98509|98554|98509|98530|98485|6
1736123370000|2025-01-06 00:29:30|98544|98499|98522|98477|98544|98499|98522|98477|6
1736123380000|2025-01-06 00:29:40|98521|98476|98507|98462|98521|98476|98507|98462|2
1736123390000|2025-01-06 00:29:50|98503|98458|98499|98454|98503|98458|98499|98454|2
1736123400000|2025-01-06 00:30:00|98498|98453|98464|98419|98498|98453|98464|98419|5
1736123410000|2025-01-06 00:30:10|98458|98413|98503|98458|98503|98458|98454|98409|7
1736123420000|2025-01-06 00:30:20|98507|98462|98500|98455|98507|98462|98497|98452|5
1736123430000|2025-01-06 00:30:30|98501|98456|98509|98464|98509|98464|98501|98456|4
1736123440000|2025-01-06 00:30:40|98511|98466|98511|98466|98511|98466|98511|98466|1
1736123450000|2025-01-06 00:30:50|98531|98486|98540|98495|98553|98508|98531|98486|9
1736123460000|2025-01-06 00:31:00|98538|98493|98538|98493|98538|98493|98538|98493|1
1736123470000|2025-01-06 00:31:10|98537|98492|98555|98510|98555|98510|98537|98492|4
1736123480000|2025-01-06 00:31:20|98560|98515|98560|98515|98579|98534|98560|98515|6
1736123490000|2025-01-06 00:31:30|98559|98514|98522|98477|98559|98514|98522|98477|6
1736123500000|2025-01-06 00:31:40|98527|98482|98530|98485|98530|98485|98527|98482|4
1736123520000|2025-01-06 00:32:00|98527|98482|98527|98482|98527|98482|98527|98482|1
1736123530000|2025-01-06 00:32:10|98530|98485|98569|98524|98571|98526|98530|98485|7
1736123540000|2025-01-06 00:32:20|98568|98523|98503|98458|98568|98523|98498|98453|9
1736123550000|2025-01-06 00:32:30|98521|98476|98545|98500|98545|98500|98521|98476|2
1736123560000|2025-01-06 00:32:40|98550|98505|98573|98528|98573|98528|98550|98505|9
1736123570000|2025-01-06 00:32:50|98574|98529|98576|98531|98576|98531|98574|98529|2
1736123580000|2025-01-06 00:33:00|98564|98519|98564|98519|98564|98519|98564|98519|1
1736123590000|2025-01-06 00:33:10|98569|98524|98565|98520|98569|98524|98565|98520|3
1736123600000|2025-01-06 00:33:20|98561|98516|98522|98477|98561|98516|98522|98477|5
1736123610000|2025-01-06 00:33:30|98523|98478|98492|98447|98525|98480|98492|98447|8
1736123620000|2025-01-06 00:33:40|98495|98450|98495|98450|98495|98450|98495|98450|1
1736123630000|2025-01-06 00:33:50|98489|98444|98451|98406|98489|98444|98451|98406|7
1736123640000|2025-01-06 00:34:00|98447|98402|98458|98413|98466|98421|98445|98400|7
1736123650000|2025-01-06 00:34:10|98454|98409|98446|98401|98454|98409|98446|98401|3
1736123660000|2025-01-06 00:34:20|98443|98398|98443|98398|98443|98398|98432|98387|7
1736123670000|2025-01-06 00:34:30|98439|98394|98432|98387|98439|98394|98432|98387|3
1736123680000|2025-01-06 00:34:40|98434|98389|98427|98382|98452|98407|98427|98382|7
1736123690000|2025-01-06 00:34:50|98425|98380|98423|98378|98425|98380|98423|98378|2
1736123700000|2025-01-06 00:35:00|98420|98375|98408|98363|98420|98375|98408|98363|4
1736123710000|2025-01-06 00:35:10|98404|98359|98396|98351|98404|98359|98395|98350|5
1736123720000|2025-01-06 00:35:20|98404|98359|98386|98341|98404|98359|98386|98341|5
1736123730000|2025-01-06 00:35:30|98385|98340|98387|98342|98391|98346|98385|98340|5
1736123740000|2025-01-06 00:35:40|98386|98341|98376|98331|98386|98341|98376|98331|3
1736123760000|2025-01-06 00:36:00|98375|98330|98384|98339|98384|98339|98375|98330|3
1736123770000|2025-01-06 00:36:10|98385|98340|98410|98365|98413|98368|98385|98340|9
1736123780000|2025-01-06 00:36:20|98407|98362|98392|98347|98407|98362|98392|98347|4
1736123790000|2025-01-06 00:36:30|98389|98344|98389|98344|98389|98344|98389|98344|1
1736123800000|2025-01-06 00:36:40|98385|98340|98377|98332|98385|98340|98377|98332|2
1736123810000|2025-01-06 00:36:50|98391|98346|98391|98346|98391|98346|98391|98346|1
1736123820000|2025-01-06 00:37:00|98386|98341|98380|98335|98386|98341|98380|98335|2
1736123830000|2025-01-06 00:37:10|98376|98331|98369|98324|98376|98331|98369|98324|2
1736123840000|2025-01-06 00:37:20|98363|98318|98361|98316|98363|98318|98352|98307|4
1736123850000|2025-01-06 00:37:30|98373|98328|98356|98311|98373|98328|98356|98311|6
1736123860000|2025-01-06 00:37:40|98352|98307|98365|98320|98365|98320|98343|98298|7
1736123880000|2025-01-06 00:38:00|98368|98323|98388|98343|98388|98343|98368|98323|4
1736123890000|2025-01-06 00:38:10|98401|98356|98392|98347|98407|98362|98392|98347|3
1736123900000|2025-01-06 00:38:20|98388|98343|98398|98353|98398|98353|98388|98343|4
1736123910000|2025-01-06 00:38:30|98390|98345|98387|98342|98390|98345|98387|98342|2
1736123920000|2025-01-06 00:38:40|98383|98338|98350|98305|98383|98338|98350|98305|7
1736123950000|2025-01-06 00:39:10|98358|98313|98392|98347|98392|98347|98358|98313|5
1736123960000|2025-01-06 00:39:20|98400|98355|98400|98355|98400|98355|98400|98355|1
1736123970000|2025-01-06 00:39:30|98416|98371|98452|98407|98452|98407|98416|98371|5
1736123980000|2025-01-06 00:39:40|98464|98419|98475|98430|98475|98430|98462|98417|6
1736123990000|2025-01-06 00:39:50|98473|98428|98451|98406|98473|98428|98451|98406|5
1736124000000|2025-01-06 00:40:00|98452|98407|98419|98374|98452|98407|98419|98374|8
1736124020000|2025-01-06 00:40:20|98422|98377|98445|98400|98445|98400|98422|98377|5
1736124030000|2025-01-06 00:40:30|98439|98394|98419|98374|98439|98394|98419|98374|5
1736124040000|2025-01-06 00:40:40|98414|98369|98414|98369|98414|98369|98414|98369|1
1736124050000|2025-01-06 00:40:50|98425|98380|98425|98380|98425|98380|98425|98380|1
1736124060000|2025-01-06 00:41:00|98429|98384|98433|98388|98433|98388|98429|98384|2
1736124070000|2025-01-06 00:41:10|98427|98382|98403|98358|98427|98382|98403|98358|5
1736124080000|2025-01-06 00:41:20|98413|98368|98414|98369|98414|98369|98413|98368|2
1736124090000|2025-01-06 00:41:30|98427|98382|98427|98382|98427|98382|98427|98382|1
1736124110000|2025-01-06 00:41:50|98418|98373|98415|98370|98418|98373|98415|98370|3
1736124120000|2025-01-06 00:42:00|98423|98378|98423|98378|98423|98378|98416|98371|5
1736124130000|2025-01-06 00:42:10|98434|98389|98424|98379|98434|98389|98424|98379|3
1736124140000|2025-01-06 00:42:20|98416|98371|98392|98347|98416|98371|98390|98345|5
1736124150000|2025-01-06 00:42:30|98393|98348|98393|98348|98393|98348|98393|98348|1
1736124160000|2025-01-06 00:42:40|98394|98349|98394|98349|98394|98349|98394|98349|1
1736124170000|2025-01-06 00:42:50|98396|98351|98414|98369|98414|98369|98396|98351|4
1736124190000|2025-01-06 00:43:10|98417|98372|98420|98375|98420|98375|98417|98372|2
1736124200000|2025-01-06 00:43:20|98417|98372|98408|98363|98417|98372|98408|98363|2
1736124210000|2025-01-06 00:43:30|98403|98358|98404|98359|98404|98359|98398|98353|3
1736124220000|2025-01-06 00:43:40|98406|98361|98422|98377|98422|98377|98406|98361|2
1736124230000|2025-01-06 00:43:50|98429|98384|98429|98384|98429|98384|98429|98384|1
1736124240000|2025-01-06 00:44:00|98431|98386|98433|98388|98433|98388|98431|98386|2
1736124250000|2025-01-06 00:44:10|98436|98391|98460|98415|98460|98415|98436|98391|4
1736124260000|2025-01-06 00:44:20|98462|98417|98475|98430|98475|98430|98462|98417|3
1736124270000|2025-01-06 00:44:30|98478|98433|98486|98441|98486|98441|98478|98433|2
1736124280000|2025-01-06 00:44:40|98495|98450|98475|98430|98495|98450|98475|98430|4
1736124290000|2025-01-06 00:44:50|98472|98427|98451|98406|98472|98427|98451|98406|4
1736124300000|2025-01-06 00:45:00|98449|98404|98436|98391|98449|98404|98426|98381|7
1736124310000|2025-01-06 00:45:10|98435|98390|98422|98377|98435|98390|98422|98377|4
1736124320000|2025-01-06 00:45:20|98424|98379|98449|98404|98449|98404|98424|98379|6
1736124330000|2025-01-06 00:45:30|98450|98405|98447|98402|98450|98405|98441|98396|4
1736124340000|2025-01-06 00:45:40|98453|98408|98454|98409|98454|98409|98453|98408|2
1736124350000|2025-01-06 00:45:50|98458|98413|98477|98432|98477|98432|98458|98413|3
1736124370000|2025-01-06 00:46:10|98463|98418|98452|98407|98463|98418|98452|98407|3
1736124380000|2025-01-06 00:46:20|98450|98405|98432|98387|98450|98405|98432|98387|3
1736124390000|2025-01-06 00:46:30|98436|98391|98440|98395|98440|98395|98436|98391|2
1736124400000|2025-01-06 00:46:40|98444|98399|98447|98402|98451|98406|98444|98399|3
1736124420000|2025-01-06 00:47:00|98444|98399|98414|98369|98444|98399|98414|98369|5
1736124430000|2025-01-06 00:47:10|98413|98368|98426|98381|98426|98381|98413|98368|2
1736124440000|2025-01-06 00:47:20|98450|98405|98457|98412|98457|98412|98450|98405|3
1736124450000|2025-01-06 00:47:30|98464|98419|98464|98419|98464|98419|98464|98419|1
1736124470000|2025-01-06 00:47:50|98462|98417|98449|98404|98462|98417|98447|98402|3
1736124480000|2025-01-06 00:48:00|98460|98415|98459|98414|98460|98415|98459|98414|2
1736124490000|2025-01-06 00:48:10|98460|98415|98460|98415|98460|98415|98460|98415|1
1736124500000|2025-01-06 00:48:20|98465|98420|98465|98420|98465|98420|98465|98420|1
1736124510000|2025-01-06 00:48:30|98469|98424|98469|98424|98469|98424|98469|98424|1
1736124520000|2025-01-06 00:48:40|98472|98427|98465|98420|98472|98427|98465|98420|3
1736124530000|2025-01-06 00:48:50|98461|98416|98451|98406|98461|98416|98451|98406|3
1736124540000|2025-01-06 00:49:00|98445|98400|98436|98391|98445|98400|98436|98391|2
1736124550000|2025-01-06 00:49:10|98433|98388|98430|98385|98433|98388|98430|98385|2
1736124590000|2025-01-06 00:49:50|98428|98383|98414|98369|98428|98383|98414|98369|5
1736124600000|2025-01-06 00:50:00|98412|98367|98412|98367|98412|98367|98412|98367|1
1736124610000|2025-01-06 00:50:10|98410|98365|98410|98365|98410|98365|98410|98365|1
1736124620000|2025-01-06 00:50:20|98408|98363|98370|98325|98408|98363|98370|98325|9
1736124630000|2025-01-06 00:50:30|98366|98321|98344|98299|98366|98321|98344|98299|5
1736124640000|2025-01-06 00:50:40|98343|98298|98332|98287|98343|98298|98330|98285|8
1736124650000|2025-01-06 00:50:50|98336|98291|98333|98288|98354|98309|98333|98288|7
1736124660000|2025-01-06 00:51:00|98332|98287|98279|98234|98332|98287|98278|98233|11
1736124670000|2025-01-06 00:51:10|98285|98240|98291|98246|98291|98246|98285|98240|3
1736124690000|2025-01-06 00:51:30|98276|98231|98274|98229|98276|98231|98274|98229|2
1736124700000|2025-01-06 00:51:40|98273|98228|98242|98197|98273|98228|98242|98197|6
1736124710000|2025-01-06 00:51:50|98237|98192|98288|98243|98288|98243|98237|98192|8
1736124720000|2025-01-06 00:52:00|98300|98255|98283|98238|98300|98255|98270|98225|7
1736124730000|2025-01-06 00:52:10|98281|98236|98281|98236|98281|98236|98277|98232|4
1736124740000|2025-01-06 00:52:20|98296|98251|98253|98208|98296|98251|98253|98208|7
1736124750000|2025-01-06 00:52:30|98250|98205|98251|98206|98251|98206|98235|98190|6
1736124760000|2025-01-06 00:52:40|98250|98205|98235|98190|98250|98205|98235|98190|2
1736124770000|2025-01-06 00:52:50|98234|98189|98256|98211|98256|98211|98234|98189|3
1736124780000|2025-01-06 00:53:00|98260|98215|98267|98222|98279|98234|98260|98215|6
1736124790000|2025-01-06 00:53:10|98264|98219|98259|98214|98264|98219|98259|98214|2
1736124800000|2025-01-06 00:53:20|98256|98211|98262|98217|98262|98217|98256|98211|4
1736124810000|2025-01-06 00:53:30|98272|98227|98305|98260|98305|98260|98272|98227|7
1736124820000|2025-01-06 00:53:40|98313|98268|98311|98266|98316|98271|98311|98266|4
1736124830000|2025-01-06 00:53:50|98306|98261|98322|98277|98322|98277|98306|98261|3
1736124840000|2025-01-06 00:54:00|98325|98280|98313|98268|98325|98280|98313|98268|3
1736124850000|2025-01-06 00:54:10|98307|98262|98312|98267|98312|98267|98307|98262|2
1736124870000|2025-01-06 00:54:30|98306|98261|98306|98261|98306|98261|98306|98261|1
1736124880000|2025-01-06 00:54:40|98303|98258|98296|98251|98303|98258|98296|98251|3
1736124900000|2025-01-06 00:55:00|98303|98258|98331|98286|98331|98286|98303|98258|4
1736124910000|2025-01-06 00:55:10|98335|98290|98338|98293|98338|98293|98335|98290|3
1736124920000|2025-01-06 00:55:20|98331|98286|98327|98282|98331|98286|98327|98282|3
1736124930000|2025-01-06 00:55:30|98326|98281|98315|98270|98326|98281|98315|98270|2
1736124940000|2025-01-06 00:55:40|98313|98268|98296|98251|98313|98268|98296|98251|7
1736124960000|2025-01-06 00:56:00|98292|98247|98274|98229|98292|98247|98274|98229|8
1736124970000|2025-01-06 00:56:10|98265|98220|98261|98216|98265|98220|98261|98216|2
1736124990000|2025-01-06 00:56:30|98259|98214|98243|98198|98259|98214|98242|98197|5
1736125000000|2025-01-06 00:56:40|98251|98206|98253|98208|98255|98210|98251|98206|3
1736125010000|2025-01-06 00:56:50|98251|98206|98243|98198|98251|98206|98243|98198|3
1736125020000|2025-01-06 00:57:00|98238|98193|98233|98188|98238|98193|98233|98188|2
1736125040000|2025-01-06 00:57:20|98227|98182|98213|98168|98227|98182|98213|98168|2
1736125050000|2025-01-06 00:57:30|98219|98174|98219|98174|98219|98174|98219|98174|1
1736125060000|2025-01-06 00:57:40|98226|98181|98232|98187|98232|98187|98226|98181|2
1736125080000|2025-01-06 00:58:00|98235|98190|98248|98203|98250|98205|98235|98190|3
1736125090000|2025-01-06 00:58:10|98250|98205|98250|98205|98250|98205|98250|98205|1
1736125100000|2025-01-06 00:58:20|98253|98208|98250|98205|98264|98219|98250|98205|5
1736125120000|2025-01-06 00:58:40|98247|98202|98240|98195|98247|98202|98240|98195|3
1736125140000|2025-01-06 00:59:00|98245|98200|98248|98203|98248|98203|98245|98200|2
1736125160000|2025-01-06 00:59:20|98240|98195|98240|98195|98240|98195|98240|98195|1
1736125200000|2025-01-06 01:00:00|98246|98201|98263|98218|98263|98218|98246|98201|3
1736125210000|2025-01-06 01:00:10|98257|98212|98290|98245|98294|98249|98257|98212|9
1736125220000|2025-01-06 01:00:20|98282|98237|98256|98211|98282|98237|98256|98211|6
1736125260000|2025-01-06 01:01:00|98259|98214|98259|98214|98259|98214|98259|98214|1
1736125280000|2025-01-06 01:01:20|98253|98208|98220|98175|98253|98208|98212|98167|9
1736125300000|2025-01-06 01:01:40|98212|98167|98240|98195|98240|98195|98212|98167|5
1736125310000|2025-01-06 01:01:50|98253|98208|98265|98220|98265|98220|98253|98208|4
1736125320000|2025-01-06 01:02:00|98268|98223|98334|98289|98334|98289|98268|98223|11
1736125330000|2025-01-06 01:02:10|98333|98288|98299|98254|98333|98288|98299|98254|6
1736125340000|2025-01-06 01:02:20|98296|98251|98333|98288|98333|98288|98293|98248|9
1736125360000|2025-01-06 01:02:40|98331|98286|98299|98254|98331|98286|98299|98254|9
1736125370000|2025-01-06 01:02:50|98292|98247|98289|98244|98292|98247|98289|98244|2
1736125380000|2025-01-06 01:03:00|98300|98255|98320|98275|98320|98275|98300|98255|6
1736125400000|2025-01-06 01:03:20|98333|98288|98329|98284|98335|98290|98329|98284|5
1736125420000|2025-01-06 01:03:40|98328|98283|98315|98270|98328|98283|98315|98270|5
1736125430000|2025-01-06 01:03:50|98310|98265|98308|98263|98310|98265|98308|98263|2
1736125440000|2025-01-06 01:04:00|98306|98261|98297|98252|98306|98261|98297|98252|5
1736125450000|2025-01-06 01:04:10|98299|98254|98308|98263|98308|98263|98299|98254|2
1736125460000|2025-01-06 01:04:20|98307|98262|98311|98266|98313|98268|98301|98256|8
1736125470000|2025-01-06 01:04:30|98310|98265|98296|98251|98310|98265|98296|98251|5
1736125480000|2025-01-06 01:04:40|98295|98250|98295|98250|98298|98253|98295|98250|3
1736125490000|2025-01-06 01:04:50|98308|98263|98312|98267|98312|98267|98308|98263|2
1736125500000|2025-01-06 01:05:00|98332|98287|98331|98286|98332|98287|98331|98286|2
1736125510000|2025-01-06 01:05:10|98332|98287|98332|98287|98332|98287|98331|98286|3
1736125520000|2025-01-06 01:05:20|98334|98289|98347|98302|98347|98302|98334|98289|5
1736125530000|2025-01-06 01:05:30|98356|98311|98355|98310|98365|98320|98351|98306|8
1736125540000|2025-01-06 01:05:40|98357|98312|98357|98312|98357|98312|98357|98312|1
1736125550000|2025-01-06 01:05:50|98353|98308|98331|98286|98353|98308|98330|98285|4
1736125560000|2025-01-06 01:06:00|98336|98291|98329|98284|98337|98292|98329|98284|6
1736125570000|2025-01-06 01:06:10|98323|98278|98323|98278|98323|98278|98323|98278|1
1736125580000|2025-01-06 01:06:20|98321|98276|98316|98271|98321|98276|98313|98268|3
1736125590000|2025-01-06 01:06:30|98313|98268|98312|98267|98313|98268|98312|98267|2
1736125600000|2025-01-06 01:06:40|98299|98254|98295|98250|98299|98254|98295|98250|2
1736125640000|2025-01-06 01:07:20|98285|98240|98227|98182|98285|98240|98227|98182|6
1736125650000|2025-01-06 01:07:30|98223|98178|98216|98171|98223|98178|98216|98171|3
1736125670000|2025-01-06 01:07:50|98222|98177|98222|98177|98222|98177|98222|98177|1
1736125680000|2025-01-06 01:08:00|98220|98175|98222|98177|98222|98177|98218|98173|3
1736125690000|2025-01-06 01:08:10|98216|98171|98203|98158|98216|98171|98203|98158|5
1736125700000|2025-01-06 01:08:20|98200|98155|98174|98129|98200|98155|98174|98129|6
1736125710000|2025-01-06 01:08:30|98173|98128|98175|98130|98175|98130|98161|98116|7
1736125720000|2025-01-06 01:08:40|98181|98136|98184|98139|98184|98139|98181|98136|2
1736125730000|2025-01-06 01:08:50|98186|98141|98192|98147|98198|98153|98186|98141|3
1736125740000|2025-01-06 01:09:00|98187|98142|98182|98137|98187|98142|98182|98137|3
1736125750000|2025-01-06 01:09:10|98186|98141|98199|98154|98199|98154|98186|98141|5
1736125760000|2025-01-06 01:09:20|98191|98146|98195|98150|98195|98150|98191|98146|2
1736125770000|2025-01-06 01:09:30|98199|98154|98199|98154|98199|98154|98199|98154|1
1736125790000|2025-01-06 01:09:50|98191|98146|98191|98146|98191|98146|98191|98146|1
1736125800000|2025-01-06 01:10:00|98182|98137|98168|98123|98182|98137|98167|98122|5
1736125810000|2025-01-06 01:10:10|98169|98124|98161|98116|98169|98124|98161|98116|5
1736125820000|2025-01-06 01:10:20|98160|98115|98157|98112|98160|98115|98157|98112|3
1736125830000|2025-01-06 01:10:30|98163|98118|98171|98126|98171|98126|98163|98118|2
1736125850000|2025-01-06 01:10:50|98164|98119|98164|98119|98164|98119|98164|98119|1
1736125860000|2025-01-06 01:11:00|98159|98114|98138|98093|98159|98114|98135|98090|7
1736125870000|2025-01-06 01:11:10|98139|98094|98114|98069|98139|98094|98107|98062|6
1736125880000|2025-01-06 01:11:20|98117|98072|98124|98079|98124|98079|98117|98072|2
1736125890000|2025-01-06 01:11:30|98123|98078|98126|98081|98126|98081|98122|98077|5
1736125900000|2025-01-06 01:11:40|98124|98079|98110|98065|98124|98079|98110|98065|3
1736125920000|2025-01-06 01:12:00|98118|98073|98113|98068|98118|98073|98083|98038|12
1736125930000|2025-01-06 01:12:10|98115|98070|98122|98077|98122|98077|98115|98070|2
1736125940000|2025-01-06 01:12:20|98123|98078|98117|98072|98123|98078|98117|98072|3
1736125950000|2025-01-06 01:12:30|98108|98063|98113|98068|98113|98068|98108|98063|3
1736125960000|2025-01-06 01:12:40|98110|98065|98091|98046|98110|98065|98091|98046|2
1736125970000|2025-01-06 01:12:50|98083|98038|98065|98020|98083|98038|98065|98020|3
1736125980000|2025-01-06 01:13:00|98058|98013|98069|98024|98069|98024|98054|98009|3
1736125990000|2025-01-06 01:13:10|98081|98036|98095|98050|98110|98065|98081|98036|8
1736126010000|2025-01-06 01:13:30|98089|98044|98092|98047|98092|98047|98082|98037|6
1736126020000|2025-01-06 01:13:40|98104|98059|98117|98072|98117|98072|98104|98059|5
1736126030000|2025-01-06 01:13:50|98121|98076|98097|98052|98121|98076|98097|98052|5
1736126040000|2025-01-06 01:14:00|98109|98064|98120|98075|98120|98075|98109|98064|5
1736126050000|2025-01-06 01:14:10|98125|98080|98101|98056|98125|98080|98101|98056|6
1736126060000|2025-01-06 01:14:20|98096|98051|98087|98042|98096|98051|98082|98037|4
1736126070000|2025-01-06 01:14:30|98091|98046|98101|98056|98101|98056|98091|98046|3
1736126080000|2025-01-06 01:14:40|98093|98048|98082|98037|98093|98048|98082|98037|5
1736126090000|2025-01-06 01:14:50|98078|98033|98078|98033|98078|98033|98078|98033|1
1736126100000|2025-01-06 01:15:00|98073|98028|98035|97990|98073|98028|98035|97990|10
1736126110000|2025-01-06 01:15:10|98037|97992|98094|98049|98095|98050|98037|97992|7
1736126120000|2025-01-06 01:15:20|98087|98042|98088|98043|98088|98043|98077|98032|9
1736126130000|2025-01-06 01:15:30|98087|98042|98092|98047|98092|98047|98087|98042|2
1736126140000|2025-01-06 01:15:40|98091|98046|98065|98020|98091|98046|98065|98020|7
1736126160000|2025-01-06 01:16:00|98095|98050|98095|98050|98095|98050|98095|98050|1
1736126170000|2025-01-06 01:16:10|98094|98049|98087|98042|98105|98060|98087|98042|8
1736126190000|2025-01-06 01:16:30|98070|98025|98062|98017|98070|98025|98062|98017|2
1736126200000|2025-01-06 01:16:40|98058|98013|98053|98008|98058|98013|98052|98007|6
1736126210000|2025-01-06 01:16:50|98043|97998|98050|98005|98050|98005|98043|97998|4
1736126220000|2025-01-06 01:17:00|98053|98008|98053|98008|98053|98008|98053|98008|1
1736126230000|2025-01-06 01:17:10|98060|98015|98060|98015|98061|98016|98060|98015|3
1736126240000|2025-01-06 01:17:20|98066|98021|98058|98013|98066|98021|98058|98013|3
1736126250000|2025-01-06 01:17:30|98061|98016|98058|98013|98062|98017|98058|98013|3
1736126260000|2025-01-06 01:17:40|98056|98011|98056|98011|98056|98011|98056|98011|1
1736126270000|2025-01-06 01:17:50|98055|98010|98046|98001|98055|98010|98046|98001|3
1736126280000|2025-01-06 01:18:00|98050|98005|98050|98005|98050|98005|98050|98005|1
1736126330000|2025-01-06 01:18:50|98045|98000|98045|98000|98045|98000|98045|98000|1
1736126350000|2025-01-06 01:19:10|98044|97999|98042|97997|98044|97999|98042|97997|2
1736126360000|2025-01-06 01:19:20|98040|97995|98040|97995|98040|97995|98040|97995|1
1736126370000|2025-01-06 01:19:30|98035|97990|98023|97978|98035|97990|98023|97978|5
1736126380000|2025-01-06 01:19:40|98016|97971|98014|97969|98016|97971|98014|97969|2
1736126390000|2025-01-06 01:19:50|98005|97960|98015|97970|98015|97970|97991|97946|8
1736126400000|2025-01-06 01:20:00|98014|97969|97995|97950|98014|97969|97995|97950|5
1736126410000|2025-01-06 01:20:10|97990|97945|97976|97931|97990|97945|97970|97925|10
1736126420000|2025-01-06 01:20:20|97994|97949|98000|97955|98000|97955|97994|97949|2
1736126430000|2025-01-06 01:20:30|97996|97951|97992|97947|97996|97951|97992|97947|4
1736126440000|2025-01-06 01:20:40|97982|97937|97976|97931|97982|97937|97976|97931|3
1736126450000|2025-01-06 01:20:50|97974|97929|97976|97931|97976|97931|97974|97929|2
1736126470000|2025-01-06 01:21:10|97968|97923|97943|97898|97968|97923|97943|97898|5
1736126480000|2025-01-06 01:21:20|97946|97901|97973|97928|97979|97934|97946|97901|5
1736126490000|2025-01-06 01:21:30|97976|97931|97991|97946|97991|97946|97976|97931|4
1736126500000|2025-01-06 01:21:40|97980|97935|97980|97935|97980|97935|97980|97935|1
1736126510000|2025-01-06 01:21:50|97971|97926|97961|97916|97971|97926|97957|97912|5
1736126520000|2025-01-06 01:22:00|97989|97944|98003|97958|98003|97958|97989|97944|2
1736126530000|2025-01-06 01:22:10|98010|97965|97999|97954|98010|97965|97999|97954|5
1736126540000|2025-01-06 01:22:20|98000|97955|98010|97965|98010|97965|98000|97955|3
1736126550000|2025-01-06 01:22:30|98003|97958|97967|97922|98003|97958|97967|97922|11
1736126560000|2025-01-06 01:22:40|97970|97925|97965|97920|97970|97925|97965|97920|2
1736126570000|2025-01-06 01:22:50|97970|97925|97979|97934|97979|97934|97970|97925|2
1736126580000|2025-01-06 01:23:00|97978|97933|97975|97930|97978|97933|97975|97930|2
1736126590000|2025-01-06 01:23:10|97974|97929|97974|97929|97974|97929|97974|97929|1
1736126600000|2025-01-06 01:23:20|97973|97928|97986|97941|97986|97941|97973|97928|2
1736126610000|2025-01-06 01:23:30|97990|97945|97990|97945|97990|97945|97990|97945|1
1736126620000|2025-01-06 01:23:40|97992|97947|98009|97964|98009|97964|97992|97947|2
1736126630000|2025-01-06 01:23:50|98010|97965|98010|97965|98010|97965|98010|97965|1
1736126650000|2025-01-06 01:24:10|98037|97992|98052|98007|98066|98021|98037|97992|6
1736126660000|2025-01-06 01:24:20|98051|98006|98032|97987|98051|98006|98032|97987|5
1736126670000|2025-01-06 01:24:30|98033|97988|98038|97993|98038|97993|98033|97988|3
1736126680000|2025-01-06 01:24:40|98058|98013|98049|98004|98058|98013|98049|98004|4
1736126690000|2025-01-06 01:24:50|98064|98019|98070|98025|98070|98025|98064|98019|3
1736126700000|2025-01-06 01:25:00|98077|98032|98096|98051|98096|98051|98077|98032|4
1736126710000|2025-01-06 01:25:10|98097|98052|98113|98068|98113|98068|98096|98051|6
1736126720000|2025-01-06 01:25:20|98112|98067|98116|98071|98129|98084|98098|98053|9
1736126730000|2025-01-06 01:25:30|98107|98062|98104|98059|98107|98062|98104|98059|3
1736126740000|2025-01-06 01:25:40|98105|98060|98105|98060|98105|98060|98105|98060|1
1736126750000|2025-01-06 01:25:50|98107|98062|98099|98054|98108|98063|98099|98054|3
1736126760000|2025-01-06 01:26:00|98119|98074|98102|98057|98124|98079|98099|98054|10
1736126770000|2025-01-06 01:26:10|98103|98058|98103|98058|98103|98058|98103|98058|1
1736126790000|2025-01-06 01:26:30|98093|98048|98092|98047|98093|98048|98092|98047|2
1736126830000|2025-01-06 01:27:10|98098|98053|98109|98064|98109|98064|98098|98053|3
1736126840000|2025-01-06 01:27:20|98111|98066|98134|98089|98134|98089|98111|98066|5
1736126850000|2025-01-06 01:27:30|98144|98099|98138|98093|98144|98099|98135|98090|5
1736126860000|2025-01-06 01:27:40|98139|98094|98139|98094|98139|98094|98139|98094|1
1736126870000|2025-01-06 01:27:50|98138|98093|98138|98093|98138|98093|98138|98093|1
1736126880000|2025-01-06 01:28:00|98140|98095|98148|98103|98148|98103|98140|98095|3
1736126890000|2025-01-06 01:28:10|98160|98115|98161|98116|98161|98116|98160|98115|2
1736126900000|2025-01-06 01:28:20|98162|98117|98162|98117|98162|98117|98162|98117|1
1736126910000|2025-01-06 01:28:30|98154|98109|98137|98092|98154|98109|98137|98092|5
1736126920000|2025-01-06 01:28:40|98130|98085|98125|98080|98130|98085|98125|98080|2
1736126930000|2025-01-06 01:28:50|98119|98074|98113|98068|98119|98074|98113|98068|3
1736126950000|2025-01-06 01:29:10|98119|98074|98122|98077|98122|98077|98119|98074|2
1736126960000|2025-01-06 01:29:20|98137|98092|98153|98108|98153|98108|98137|98092|3
1736126970000|2025-01-06 01:29:30|98158|98113|98158|98113|98158|98113|98158|98113|1
1736126980000|2025-01-06 01:29:40|98156|98111|98145|98100|98156|98111|98142|98097|5
1736127000000|2025-01-06 01:30:00|98139|98094|98129|98084|98139|98094|98129|98084|2
1736127010000|2025-01-06 01:30:10|98144|98099|98169|98124|98169|98124|98144|98099|5
1736127020000|2025-01-06 01:30:20|98181|98136|98182|98137|98182|98137|98181|98136|2
1736127030000|2025-01-06 01:30:30|98188|98143|98191|98146|98191|98146|98188|98143|3
1736127050000|2025-01-06 01:30:50|98204|98159|98204|98159|98204|98159|98204|98159|1
1736127070000|2025-01-06 01:31:10|98215|98170|98222|98177|98222|98177|98215|98170|4
1736127080000|2025-01-06 01:31:20|98215|98170|98213|98168|98215|98170|98213|98168|2
1736127090000|2025-01-06 01:31:30|98210|98165|98216|98171|98216|98171|98210|98165|2
1736127100000|2025-01-06 01:31:40|98218|98173|98209|98164|98218|98173|98209|98164|3
1736127120000|2025-01-06 01:32:00|98216|98171|98216|98171|98216|98171|98216|98171|1
1736127130000|2025-01-06 01:32:10|98213|98168|98213|98168|98213|98168|98213|98168|1
1736127140000|2025-01-06 01:32:20|98210|98165|98211|98166|98211|98166|98210|98165|2
1736127150000|2025-01-06 01:32:30|98210|98165|98191|98146|98210|98165|98191|98146|3
1736127170000|2025-01-06 01:32:50|98190|98145|98190|98145|98190|98145|98190|98145|1
1736127190000|2025-01-06 01:33:10|98189|98144|98194|98149|98197|98152|98189|98144|5
1736127200000|2025-01-06 01:33:20|98192|98147|98190|98145|98192|98147|98190|98145|3
1736127220000|2025-01-06 01:33:40|98182|98137|98161|98116|98182|98137|98161|98116|7
1736127240000|2025-01-06 01:34:00|98169|98124|98169|98124|98169|98124|98169|98124|1
1736127250000|2025-01-06 01:34:10|98171|98126|98173|98128|98173|98128|98167|98122|5
1736127270000|2025-01-06 01:34:30|98185|98140|98187|98142|98187|98142|98185|98140|2
1736127310000|2025-01-06 01:35:10|98209|98164|98235|98190|98235|98190|98209|98164|4
1736127330000|2025-01-06 01:35:30|98249|98204|98249|98204|98249|98204|98249|98204|1
1736127340000|2025-01-06 01:35:40|98235|98190|98230|98185|98235|98190|98230|98185|3
1736127350000|2025-01-06 01:35:50|98232|98187|98232|98187|98232|98187|98232|98187|1
1736127360000|2025-01-06 01:36:00|98234|98189|98234|98189|98234|98189|98234|98189|1
1736127430000|2025-01-06 01:37:10|98233|98188|98233|98188|98233|98188|98233|98188|1
1736127440000|2025-01-06 01:37:20|98220|98175|98205|98160|98220|98175|98205|98160|5
1736127460000|2025-01-06 01:37:40|98203|98158|98201|98156|98203|98158|98193|98148|3
1736127480000|2025-01-06 01:38:00|98211|98166|98211|98166|98211|98166|98211|98166|1
1736127510000|2025-01-06 01:38:30|98226|98181|98226|98181|98226|98181|98226|98181|1
1736127520000|2025-01-06 01:38:40|98220|98175|98212|98167|98220|98175|98212|98167|2
1736127560000|2025-01-06 01:39:20|98219|98174|98225|98180|98225|98180|98219|98174|2
1736127570000|2025-01-06 01:39:30|98227|98182|98227|98182|98227|98182|98227|98182|1
1736127580000|2025-01-06 01:39:40|98231|98186|98244|98199|98244|98199|98231|98186|3
1736127600000|2025-01-06 01:40:00|98260|98215|98260|98215|98260|98215|98260|98215|1
1736127610000|2025-01-06 01:40:10|98264|98219|98264|98219|98264|98219|98264|98219|1
1736127650000|2025-01-06 01:40:50|98270|98225|98270|98225|98270|98225|98270|98225|1
1736127660000|2025-01-06 01:41:00|98267|98222|98261|98216|98267|98222|98261|98216|2
1736127690000|2025-01-06 01:41:30|98251|98206|98247|98202|98251|98206|98247|98202|4
1736127720000|2025-01-06 01:42:00|98253|98208|98253|98208|98253|98208|98253|98208|1
1736127730000|2025-01-06 01:42:10|98259|98214|98259|98214|98259|98214|98259|98214|1
1736127740000|2025-01-06 01:42:20|98263|98218|98263|98218|98263|98218|98263|98218|1
1736127780000|2025-01-06 01:43:00|98268|98223|98268|98223|98268|98223|98268|98223|1
1736127790000|2025-01-06 01:43:10|98270|98225|98270|98225|98270|98225|98270|98225|1
1736127860000|2025-01-06 01:44:20|98269|98224|98269|98224|98269|98224|98269|98224|1
1736127900000|2025-01-06 01:45:00|98274|98229|98274|98229|98274|98229|98274|98229|1
1736127910000|2025-01-06 01:45:10|98289|98244|98291|98246|98291|98246|98289|98244|2
1736127920000|2025-01-06 01:45:20|98296|98251|98296|98251|98296|98251|98296|98251|1
1736127940000|2025-01-06 01:45:40|98295|98250|98295|98250|98295|98250|98295|98250|1
1736127950000|2025-01-06 01:45:50|98293|98248|98293|98248|98293|98248|98293|98248|1
1736127960000|2025-01-06 01:46:00|98269|98224|98259|98214|98269|98224|98259|98214|5
1736127980000|2025-01-06 01:46:20|98251|98206|98227|98182|98251|98206|98227|98182|5
1736127990000|2025-01-06 01:46:30|98212|98167|98212|98167|98212|98167|98212|98167|1
1736128000000|2025-01-06 01:46:40|98211|98166|98206|98161|98211|98166|98204|98159|3
1736128010000|2025-01-06 01:46:50|98219|98174|98240|98195|98240|98195|98219|98174|4
1736128020000|2025-01-06 01:47:00|98255|98210|98256|98211|98256|98211|98255|98210|2
1736128030000|2025-01-06 01:47:10|98255|98210|98251|98206|98255|98210|98243|98198|4
1736128050000|2025-01-06 01:47:30|98263|98218|98283|98238|98283|98238|98263|98218|3
1736128110000|2025-01-06 01:48:30|98278|98233|98267|98222|98278|98233|98267|98222|3
1736128120000|2025-01-06 01:48:40|98268|98223|98268|98223|98268|98223|98268|98223|1
1736128130000|2025-01-06 01:48:50|98273|98228|98281|98236|98281|98236|98273|98228|2
1736128140000|2025-01-06 01:49:00|98295|98250|98296|98251|98296|98251|98295|98250|2
1736128170000|2025-01-06 01:49:30|98287|98242|98287|98242|98287|98242|98287|98242|1
1736128230000|2025-01-06 01:50:30|98304|98259|98305|98260|98305|98260|98304|98259|2
1736128250000|2025-01-06 01:50:50|98311|98266|98315|98270|98315|98270|98311|98266|3
1736128260000|2025-01-06 01:51:00|98333|98288|98324|98279|98333|98288|98324|98279|3
1736128280000|2025-01-06 01:51:20|98320|98275|98317|98272|98320|98275|98317|98272|2
1736128290000|2025-01-06 01:51:30|98321|98276|98321|98276|98321|98276|98321|98276|1
1736128300000|2025-01-06 01:51:40|98324|98279|98327|98282|98327|98282|98324|98279|2
1736128310000|2025-01-06 01:51:50|98345|98300|98356|98311|98356|98311|98345|98300|3
1736128330000|2025-01-06 01:52:10|98366|98321|98371|98326|98371|98326|98366|98321|3
1736128350000|2025-01-06 01:52:30|98394|98349|98398|98353|98398|98353|98394|98349|2
1736128360000|2025-01-06 01:52:40|98400|98355|98446|98401|98446|98401|98400|98355|4
1736128370000|2025-01-06 01:52:50|98450|98405|98491|98446|98493|98448|98450|98405|4
1736128380000|2025-01-06 01:53:00|98493|98448|98488|98443|98503|98458|98477|98432|4
1736128390000|2025-01-06 01:53:10|98499|98454|98629|98584|98629|98584|98499|98454|6
1736128400000|2025-01-06 01:53:20|98622|98577|98731|98686|98751|98706|98622|98577|15
1736128410000|2025-01-06 01:53:30|98746|98701|98730|98685|98754|98709|98729|98684|15
1736128420000|2025-01-06 01:53:40|98719|98674|98687|98642|98723|98678|98687|98642|12
1736128430000|2025-01-06 01:53:50|98685|98640|98685|98640|98686|98641|98672|98627|4
1736128440000|2025-01-06 01:54:00|98689|98644|98746|98701|98746|98701|98689|98644|7
1736128450000|2025-01-06 01:54:10|98745|98700|98813|98768|98813|98768|98745|98700|4
1736128460000|2025-01-06 01:54:20|98812|98767|98791|98746|98812|98767|98789|98744|7
1736128480000|2025-01-06 01:54:40|98786|98741|98796|98751|98796|98751|98785|98740|5
1736128490000|2025-01-06 01:54:50|98822|98777|98823|98778|98823|98778|98822|98777|2
1736128500000|2025-01-06 01:55:00|98826|98781|98828|98783|98828|98783|98823|98778|5
1736128510000|2025-01-06 01:55:10|98833|98788|98836|98791|98836|98791|98833|98788|2
1736128520000|2025-01-06 01:55:20|98823|98778|98809|98764|98823|98778|98809|98764|2
1736128530000|2025-01-06 01:55:30|98806|98761|98767|98722|98806|98761|98765|98720|10
1736128540000|2025-01-06 01:55:40|98773|98728|98730|98685|98773|98728|98725|98680|12
1736128550000|2025-01-06 01:55:50|98734|98689|98732|98687|98734|98689|98732|98687|2
1736128560000|2025-01-06 01:56:00|98734|98689|98723|98678|98735|98690|98723|98678|5
1736128570000|2025-01-06 01:56:10|98772|98727|98786|98741|98786|98741|98768|98723|10
1736128580000|2025-01-06 01:56:20|98771|98726|98775|98730|98775|98730|98771|98726|3
1736128590000|2025-01-06 01:56:30|98774|98729|98762|98717|98774|98729|98762|98717|2
1736128600000|2025-01-06 01:56:40|98760|98715|98758|98713|98760|98715|98750|98705|5
1736128610000|2025-01-06 01:56:50|98757|98712|98754|98709|98757|98712|98754|98709|2
1736128620000|2025-01-06 01:57:00|98753|98708|98748|98703|98753|98708|98745|98700|3
1736128630000|2025-01-06 01:57:10|98756|98711|98727|98682|98756|98711|98727|98682|7
1736128640000|2025-01-06 01:57:20|98723|98678|98691|98646|98723|98678|98691|98646|6
1736128650000|2025-01-06 01:57:30|98689|98644|98689|98644|98689|98644|98689|98644|1
1736128660000|2025-01-06 01:57:40|98688|98643|98683|98638|98691|98646|98680|98635|5
1736128670000|2025-01-06 01:57:50|98682|98637|98682|98637|98682|98637|98682|98637|1
1736128680000|2025-01-06 01:58:00|98703|98658|98701|98656|98703|98658|98699|98654|3
1736128690000|2025-01-06 01:58:10|98702|98657|98702|98657|98702|98657|98702|98657|1
1736128700000|2025-01-06 01:58:20|98699|98654|98699|98654|98699|98654|98699|98654|1
1736128710000|2025-01-06 01:58:30|98698|98653|98704|98659|98704|98659|98690|98645|3
1736128720000|2025-01-06 01:58:40|98712|98667|98710|98665|98712|98667|98710|98665|2
1736128730000|2025-01-06 01:58:50|98711|98666|98718|98673|98726|98681|98711|98666|7
1736128740000|2025-01-06 01:59:00|98717|98672|98740|98695|98740|98695|98717|98672|7
1736128760000|2025-01-06 01:59:20|98733|98688|98733|98688|98733|98688|98733|98688|1
1736128770000|2025-01-06 01:59:30|98740|98695|98757|98712|98757|98712|98740|98695|3
1736128780000|2025-01-06 01:59:40|98767|98722|98769|98724|98769|98724|98767|98722|2
1736128790000|2025-01-06 01:59:50|98773|98728|98780|98735|98780|98735|98773|98728|3
1736128800000|2025-01-06 02:00:00|98775|98730|98770|98725|98775|98730|98761|98716|6
1736128810000|2025-01-06 02:00:10|98769|98724|98724|98679|98769|98724|98724|98679|8
1736128820000|2025-01-06 02:00:20|98716|98671|98731|98686|98731|98686|98714|98669|6
1736128830000|2025-01-06 02:00:30|98734|98689|98748|98703|98750|98705|98734|98689|4
1736128840000|2025-01-06 02:00:40|98751|98706|98747|98702|98751|98706|98742|98697|6
1736128850000|2025-01-06 02:00:50|98752|98707|98758|98713|98758|98713|98752|98707|3
1736128860000|2025-01-06 02:01:00|98780|98735|98810|98765|98810|98765|98780|98735|4
1736128870000|2025-01-06 02:01:10|98814|98769|98807|98762|98814|98769|98807|98762|3
1736128880000|2025-01-06 02:01:20|98908|98863|98872|98827|98908|98863|98863|98818|9
1736128890000|2025-01-06 02:01:30|98878|98833|98873|98828|98884|98839|98872|98827|5
1736128900000|2025-01-06 02:01:40|98882|98837|98901|98856|98901|98856|98871|98826|9
1736128910000|2025-01-06 02:01:50|98893|98848|98913|98868|98913|98868|98893|98848|2
1736128920000|2025-01-06 02:02:00|98922|98877|98922|98877|98922|98877|98922|98877|1
1736128930000|2025-01-06 02:02:10|98915|98870|98918|98873|98918|98873|98915|98870|3
1736128940000|2025-01-06 02:02:20|98921|98876|98865|98820|98921|98876|98865|98820|8
1736128950000|2025-01-06 02:02:30|98867|98822|98863|98818|98867|98822|98842|98797|10
1736128960000|2025-01-06 02:02:40|98860|98815|98839|98794|98860|98815|98839|98794|6
1736128970000|2025-01-06 02:02:50|98846|98801|98888|98843|98888|98843|98846|98801|3
1736128980000|2025-01-06 02:03:00|98887|98842|98904|98859|98904|98859|98878|98833|9
1736128990000|2025-01-06 02:03:10|98922|98877|98922|98877|98922|98877|98922|98877|1
1736129000000|2025-01-06 02:03:20|98926|98881|98940|98895|98940|98895|98926|98881|4
1736129010000|2025-01-06 02:03:30|98941|98896|98927|98882|98955|98910|98922|98877|10
1736129020000|2025-01-06 02:03:40|98915|98870|98857|98812|98915|98870|98853|98808|9
1736129030000|2025-01-06 02:03:50|98872|98827|98876|98831|98877|98832|98872|98827|3
1736129040000|2025-01-06 02:04:00|98874|98829|98863|98818|98874|98829|98826|98781|15
1736129050000|2025-01-06 02:04:10|98866|98821|98832|98787|98866|98821|98832|98787|5
1736129060000|2025-01-06 02:04:20|98835|98790|98862|98817|98872|98827|98835|98790|9
1736129070000|2025-01-06 02:04:30|98866|98821|98892|98847|98892|98847|98866|98821|4
1736129080000|2025-01-06 02:04:40|98896|98851|98918|98873|98918|98873|98896|98851|7
1736129090000|2025-01-06 02:04:50|98906|98861|98906|98861|98906|98861|98906|98861|1
1736129100000|2025-01-06 02:05:00|98908|98863|98921|98876|98921|98876|98899|98854|5
1736129110000|2025-01-06 02:05:10|98914|98869|98909|98864|98914|98869|98903|98858|3
1736129120000|2025-01-06 02:05:20|98913|98868|98907|98862|98922|98877|98903|98858|5
1736129130000|2025-01-06 02:05:30|98934|98889|98946|98901|98946|98901|98933|98888|8
1736129140000|2025-01-06 02:05:40|98950|98905|98951|98906|98961|98916|98944|98899|10
1736129150000|2025-01-06 02:05:50|98983|98938|99129|99084|99249|99204|98983|98938|13
1736129160000|2025-01-06 02:06:00|99151|99106|99240|99195|99240|99195|99143|99098|16
1736129170000|2025-01-06 02:06:10|99232|99187|99194|99149|99248|99203|99171|99126|15
1736129180000|2025-01-06 02:06:20|99201|99156|99136|99091|99220|99175|99136|99091|19
1736129190000|2025-01-06 02:06:30|99135|99090|99070|99025|99135|99090|99070|99025|15
1736129200000|2025-01-06 02:06:40|99067|99022|99079|99034|99079|99034|99060|99015|8
1736129210000|2025-01-06 02:06:50|99077|99032|99073|99028|99084|99039|99047|99002|12
1736129220000|2025-01-06 02:07:00|99061|99016|99040|98995|99061|99016|99030|98985|8
1736129230000|2025-01-06 02:07:10|99038|98993|99098|99053|99098|99053|99038|98993|5
1736129240000|2025-01-06 02:07:20|99162|99117|99232|99187|99232|99187|99161|99116|12
1736129250000|2025-01-06 02:07:30|99231|99186|99254|99209|99254|99209|99199|99154|14
1736129260000|2025-01-06 02:07:40|99249|99204|99227|99182|99252|99207|99227|99182|9
1736129270000|2025-01-06 02:07:50|99241|99196|99226|99181|99245|99200|99226|99181|6
1736129280000|2025-01-06 02:08:00|99247|99202|99184|99139|99247|99202|99184|99139|11
1736129290000|2025-01-06 02:08:10|99182|99137|99236|99191|99236|99191|99182|99137|5
1736129300000|2025-01-06 02:08:20|99234|99189|99250|99205|99250|99205|99233|99188|7
1736129310000|2025-01-06 02:08:30|99247|99202|99239|99194|99247|99202|99233|99188|6
1736129320000|2025-01-06 02:08:40|99262|99217|99285|99240|99285|99240|99262|99217|8
1736129330000|2025-01-06 02:08:50|99287|99242|99256|99211|99288|99243|99249|99204|13
1736129340000|2025-01-06 02:09:00|99259|99214|99259|99214|99259|99214|99259|99214|1
1736129350000|2025-01-06 02:09:10|99241|99196|99252|99207|99252|99207|99232|99187|5
1736129360000|2025-01-06 02:09:20|99249|99204|99245|99200|99249|99204|99241|99196|4
1736129370000|2025-01-06 02:09:30|99251|99206|99244|99199|99251|99206|99234|99189|10
1736129380000|2025-01-06 02:09:40|99242|99197|99234|99189|99242|99197|99221|99176|6
1736129390000|2025-01-06 02:09:50|99232|99187|99244|99199|99244|99199|99208|99163|12
1736129400000|2025-01-06 02:10:00|99245|99200|99245|99200|99245|99200|99245|99200|1
1736129410000|2025-01-06 02:10:10|99257|99212|99268|99223|99268|99223|99257|99212|6
1736129420000|2025-01-06 02:10:20|99287|99242|99288|99243|99288|99243|99263|99218|15
1736129430000|2025-01-06 02:10:30|99290|99245|99304|99259|99311|99266|99290|99245|14
1736129440000|2025-01-06 02:10:40|99305|99260|99295|99250|99305|99260|99295|99250|6
1736129450000|2025-01-06 02:10:50|99300|99255|99301|99256|99305|99260|99300|99255|4
1736129460000|2025-01-06 02:11:00|99308|99263|99291|99246|99308|99263|99280|99235|7
1736129470000|2025-01-06 02:11:10|99289|99244|99237|99192|99295|99250|99237|99192|10
1736129480000|2025-01-06 02:11:20|99231|99186|99220|99175|99231|99186|99180|99135|11
1736129490000|2025-01-06 02:11:30|99231|99186|99225|99180|99250|99205|99225|99180|5
1736129500000|2025-01-06 02:11:40|99230|99185|99177|99132|99235|99190|99177|99132|9
1736129510000|2025-01-06 02:11:50|99185|99140|99090|99045|99185|99140|99090|99045|16
1736129520000|2025-01-06 02:12:00|99089|99044|99130|99085|99130|99085|99089|99044|6
1736129530000|2025-01-06 02:12:10|99136|99091|99131|99086|99142|99097|99122|99077|9
1736129540000|2025-01-06 02:12:20|99121|99076|99013|98968|99121|99076|99013|98968|13
1736129550000|2025-01-06 02:12:30|99006|98961|98996|98951|99009|98964|98996|98951|8
1736129560000|2025-01-06 02:12:40|98989|98944|98983|98938|99001|98956|98973|98928|14
1736129570000|2025-01-06 02:12:50|98986|98941|99011|98966|99024|98979|98986|98941|10
1736129580000|2025-01-06 02:13:00|99019|98974|99080|99035|99097|99052|99019|98974|8
1736129590000|2025-01-06 02:13:10|99085|99040|99045|99000|99093|99048|99045|99000|9
1736129600000|2025-01-06 02:13:20|99039|98994|98991|98946|99039|98994|98967|98922|13
1736129610000|2025-01-06 02:13:30|98987|98942|99022|98977|99039|98994|98981|98936|12
1736129620000|2025-01-06 02:13:40|99026|98981|99045|99000|99045|99000|99026|98981|2
1736129630000|2025-01-06 02:13:50|99042|98997|99050|99005|99050|99005|99042|98997|2
1736129640000|2025-01-06 02:14:00|99053|99008|99058|99013|99058|99013|99052|99007|4
1736129650000|2025-01-06 02:14:10|99059|99014|99038|98993|99061|99016|99038|98993|7
1736129660000|2025-01-06 02:14:20|99040|98995|99046|99001|99046|99001|99023|98978|11
1736129670000|2025-01-06 02:14:30|99047|99002|99073|99028|99073|99028|99047|99002|4
1736129680000|2025-01-06 02:14:40|99065|99020|99065|99020|99065|99020|99065|99020|1
1736129690000|2025-01-06 02:14:50|99056|99011|99048|99003|99061|99016|99045|99000|6
1736129700000|2025-01-06 02:15:00|99042|98997|99000|98955|99042|98997|99000|98955|14
1736129710000|2025-01-06 02:15:10|99012|98967|98969|98924|99013|98968|98969|98924|12
1736129720000|2025-01-06 02:15:20|98963|98918|98946|98901|98963|98918|98942|98897|8
1736129730000|2025-01-06 02:15:30|98940|98895|98693|98648|98940|98895|98692|98647|29
1736129740000|2025-01-06 02:15:40|98680|98635|98711|98666|98724|98679|98680|98635|15
1736129750000|2025-01-06 02:15:50|98709|98664|98770|98725|98770|98725|98677|98632|11
1736129760000|2025-01-06 02:16:00|98777|98732|98769|98724|98804|98759|98768|98723|17
1736129770000|2025-01-06 02:16:10|98782|98737|98837|98792|98837|98792|98782|98737|10
1736129780000|2025-01-06 02:16:20|98835|98790|98797|98752|98856|98811|98778|98733|18
1736129790000|2025-01-06 02:16:30|98806|98761|98790|98745|98833|98788|98790|98745|15
1736129800000|2025-01-06 02:16:40|98807|98762|98857|98812|98857|98812|98807|98762|12
1736129810000|2025-01-06 02:16:50|98856|98811|98827|98782|98856|98811|98822|98777|11
1736129820000|2025-01-06 02:17:00|98833|98788|98825|98780|98857|98812|98825|98780|7
1736129830000|2025-01-06 02:17:10|98824|98779|98817|98772|98824|98779|98814|98769|5
1736129840000|2025-01-06 02:17:20|98820|98775|98764|98719|98820|98775|98764|98719|9
1736129850000|2025-01-06 02:17:30|98789|98744|98804|98759|98804|98759|98787|98742|9
1736129860000|2025-01-06 02:17:40|98795|98750|98774|98729|98795|98750|98767|98722|5
1736129870000|2025-01-06 02:17:50|98787|98742|98798|98753|98798|98753|98787|98742|3
1736129880000|2025-01-06 02:18:00|98806|98761|98791|98746|98806|98761|98791|98746|5
1736129890000|2025-01-06 02:18:10|98794|98749|98761|98716|98794|98749|98755|98710|10
1736129900000|2025-01-06 02:18:20|98758|98713|98754|98709|98758|98713|98751|98706|3
1736129910000|2025-01-06 02:18:30|98765|98720|98775|98730|98775|98730|98765|98720|2
1736129920000|2025-01-06 02:18:40|98781|98736|98784|98739|98784|98739|98781|98736|2
1736129930000|2025-01-06 02:18:50|98790|98745|98797|98752|98806|98761|98790|98745|3
1736129940000|2025-01-06 02:19:00|98788|98743|98814|98769|98814|98769|98787|98742|4
1736129950000|2025-01-06 02:19:10|98824|98779|98858|98813|98862|98817|98824|98779|4
1736129960000|2025-01-06 02:19:20|98866|98821|98869|98824|98869|98824|98853|98808|6
1736129970000|2025-01-06 02:19:30|98872|98827|98914|98869|98914|98869|98868|98823|8
1736129980000|2025-01-06 02:19:40|98932|98887|98953|98908|98953|98908|98932|98887|4
1736129990000|2025-01-06 02:19:50|98961|98916|98948|98903|98964|98919|98939|98894|7
1736130000000|2025-01-06 02:20:00|98940|98895|98917|98872|98940|98895|98917|98872|4
1736130010000|2025-01-06 02:20:10|98935|98890|98996|98951|99017|98972|98935|98890|9
1736130020000|2025-01-06 02:20:20|99009|98964|98936|98891|99016|98971|98936|98891|18
1736130030000|2025-01-06 02:20:30|98928|98883|98887|98842|98928|98883|98875|98830|12
1736130040000|2025-01-06 02:20:40|98893|98848|98911|98866|98911|98866|98891|98846|10
1736130050000|2025-01-06 02:20:50|98904|98859|98911|98866|98911|98866|98879|98834|10
1736130060000|2025-01-06 02:21:00|98909|98864|98883|98838|98909|98864|98875|98830|11
1736130070000|2025-01-06 02:21:10|98889|98844|98883|98838|98889|98844|98875|98830|5
1736130080000|2025-01-06 02:21:20|98889|98844|98833|98788|98898|98853|98825|98780|12
1736130090000|2025-01-06 02:21:30|98834|98789|98839|98794|98839|98794|98825|98780|5
1736130100000|2025-01-06 02:21:40|98846|98801|98864|98819|98864|98819|98846|98801|5
1736130110000|2025-01-06 02:21:50|98863|98818|98854|98809|98864|98819|98852|98807|4
1736130120000|2025-01-06 02:22:00|98859|98814|98866|98821|98866|98821|98852|98807|5
1736130130000|2025-01-06 02:22:10|98868|98823|98862|98817|98871|98826|98862|98817|5
1736130140000|2025-01-06 02:22:20|98853|98808|98831|98786|98853|98808|98831|98786|4
1736130150000|2025-01-06 02:22:30|98824|98779|98805|98760|98824|98779|98805|98760|5
1736130160000|2025-01-06 02:22:40|98812|98767|98807|98762|98821|98776|98803|98758|8
1736130170000|2025-01-06 02:22:50|98806|98761|98785|98740|98812|98767|98785|98740|6
1736130180000|2025-01-06 02:23:00|98780|98735|98773|98728|98780|98735|98773|98728|3
1736130190000|2025-01-06 02:23:10|98782|98737|98809|98764|98809|98764|98782|98737|3
1736130200000|2025-01-06 02:23:20|98807|98762|98807|98762|98807|98762|98806|98761|3
1736130210000|2025-01-06 02:23:30|98801|98756|98782|98737|98801|98756|98782|98737|3
1736130220000|2025-01-06 02:23:40|98758|98713|98783|98738|98798|98753|98745|98700|9
1736130230000|2025-01-06 02:23:50|98787|98742|98741|98696|98792|98747|98741|98696|13
1736130240000|2025-01-06 02:24:00|98735|98690|98722|98677|98738|98693|98722|98677|9
1736130250000|2025-01-06 02:24:10|98744|98699|98765|98720|98765|98720|98744|98699|5
1736130260000|2025-01-06 02:24:20|98777|98732|98778|98733|98778|98733|98772|98727|4
1736130280000|2025-01-06 02:24:40|98776|98731|98792|98747|98792|98747|98774|98729|4
1736130290000|2025-01-06 02:24:50|98797|98752|98817|98772|98817|98772|98797|98752|3
1736130300000|2025-01-06 02:25:00|98813|98768|98810|98765|98813|98768|98810|98765|3
1736130310000|2025-01-06 02:25:10|98822|98777|98822|98777|98822|98777|98822|98777|1
1736130320000|2025-01-06 02:25:20|98823|98778|98818|98773|98823|98778|98805|98760|4
1736130330000|2025-01-06 02:25:30|98825|98780|98832|98787|98832|98787|98825|98780|2
1736130340000|2025-01-06 02:25:40|98853|98808|98853|98808|98853|98808|98853|98808|1
1736130350000|2025-01-06 02:25:50|98867|98822|98890|98845|98890|98845|98867|98822|6
1736130360000|2025-01-06 02:26:00|98891|98846|98884|98839|98891|98846|98884|98839|2
1736130370000|2025-01-06 02:26:10|98881|98836|98862|98817|98881|98836|98841|98796|8
1736130380000|2025-01-06 02:26:20|98853|98808|98830|98785|98853|98808|98823|98778|7
1736130390000|2025-01-06 02:26:30|98828|98783|98785|98740|98828|98783|98785|98740|13
1736130400000|2025-01-06 02:26:40|98796|98751|98805|98760|98805|98760|98796|98751|2
1736130410000|2025-01-06 02:26:50|98816|98771|98808|98763|98819|98774|98808|98763|4
1736130420000|2025-01-06 02:27:00|98809|98764|98806|98761|98818|98773|98806|98761|5
1736130430000|2025-01-06 02:27:10|98807|98762|98827|98782|98827|98782|98807|98762|3
1736130440000|2025-01-06 02:27:20|98822|98777|98823|98778|98823|98778|98822|98777|2
1736130450000|2025-01-06 02:27:30|98830|98785|98813|98768|98831|98786|98813|98768|5
1736130460000|2025-01-06 02:27:40|98805|98760|98792|98747|98805|98760|98792|98747|5
1736130470000|2025-01-06 02:27:50|98791|98746|98791|98746|98791|98746|98791|98746|1
1736130480000|2025-01-06 02:28:00|98788|98743|98767|98722|98788|98743|98763|98718|5
1736130490000|2025-01-06 02:28:10|98780|98735|98784|98739|98789|98744|98780|98735|4
1736130500000|2025-01-06 02:28:20|98782|98737|98767|98722|98782|98737|98764|98719|5
1736130510000|2025-01-06 02:28:30|98773|98728|98760|98715|98773|98728|98760|98715|3
1736130520000|2025-01-06 02:28:40|98764|98719|98761|98716|98764|98719|98761|98716|3
1736130530000|2025-01-06 02:28:50|98766|98721|98765|98720|98766|98721|98765|98720|2
1736130570000|2025-01-06 02:29:30|98770|98725|98770|98725|98770|98725|98770|98725|1
1736130580000|2025-01-06 02:29:40|98766|98721|98768|98723|98768|98723|98763|98718|4
1736130590000|2025-01-06 02:29:50|98774|98729|98780|98735|98780|98735|98774|98729|2
1736130600000|2025-01-06 02:30:00|98783|98738|98800|98755|98800|98755|98783|98738|2
1736130610000|2025-01-06 02:30:10|98799|98754|98778|98733|98799|98754|98768|98723|8
1736130620000|2025-01-06 02:30:20|98772|98727|98772|98727|98772|98727|98772|98727|1
1736130630000|2025-01-06 02:30:30|98771|98726|98755|98710|98771|98726|98755|98710|4
1736130640000|2025-01-06 02:30:40|98747|98702|98732|98687|98747|98702|98700|98655|11
1736130650000|2025-01-06 02:30:50|98734|98689|98752|98707|98752|98707|98734|98689|4
1736130660000|2025-01-06 02:31:00|98757|98712|98757|98712|98757|98712|98757|98712|1
1736130670000|2025-01-06 02:31:10|98758|98713|98766|98721|98766|98721|98758|98713|2
1736130690000|2025-01-06 02:31:30|98771|98726|98771|98726|98771|98726|98771|98726|1
1736130700000|2025-01-06 02:31:40|98786|98741|98810|98765|98810|98765|98786|98741|3
1736130710000|2025-01-06 02:31:50|98822|98777|98822|98777|98822|98777|98822|98777|1
1736130720000|2025-01-06 02:32:00|98824|98779|98829|98784|98841|98796|98824|98779|6
1736130730000|2025-01-06 02:32:10|98838|98793|98838|98793|98838|98793|98838|98793|1
1736130740000|2025-01-06 02:32:20|98831|98786|98823|98778|98831|98786|98823|98778|2
1736130760000|2025-01-06 02:32:40|98838|98793|98850|98805|98850|98805|98838|98793|5
1736130770000|2025-01-06 02:32:50|98862|98817|98871|98826|98871|98826|98862|98817|4
1736130780000|2025-01-06 02:33:00|98876|98831|98901|98856|98901|98856|98876|98831|4
1736130790000|2025-01-06 02:33:10|98893|98848|98887|98842|98893|98848|98879|98834|5
1736130800000|2025-01-06 02:33:20|98894|98849|98887|98842|98902|98857|98887|98842|4
1736130810000|2025-01-06 02:33:30|98886|98841|98874|98829|98886|98841|98874|98829|3
1736130820000|2025-01-06 02:33:40|98875|98830|98875|98830|98875|98830|98875|98830|1
1736130830000|2025-01-06 02:33:50|98874|98829|98859|98814|98874|98829|98859|98814|5
1736130840000|2025-01-06 02:34:00|98863|98818|98869|98824|98869|98824|98863|98818|2
1736130850000|2025-01-06 02:34:10|98866|98821|98862|98817|98866|98821|98862|98817|3
1736130860000|2025-01-06 02:34:20|98873|98828|99022|98977|99022|98977|98873|98828|5
1736130870000|2025-01-06 02:34:30|99047|99002|98972|98927|99047|99002|98972|98927|11
1736130880000|2025-01-06 02:34:40|98978|98933|98970|98925|98980|98935|98970|98925|5
1736130890000|2025-01-06 02:34:50|98973|98928|98973|98928|98973|98928|98973|98928|1
1736130900000|2025-01-06 02:35:00|98992|98947|99025|98980|99025|98980|98992|98947|6
1736130910000|2025-01-06 02:35:10|99041|98996|99059|99014|99059|99014|99032|98987|8
1736130920000|2025-01-06 02:35:20|99057|99012|99027|98982|99058|99013|99027|98982|7
1736130930000|2025-01-06 02:35:30|99025|98980|99013|98968|99025|98980|99013|98968|4
1736130940000|2025-01-06 02:35:40|99023|98978|99130|99085|99130|99085|99023|98978|6
1736130950000|2025-01-06 02:35:50|99141|99096|99117|99072|99141|99096|99117|99072|7
1736130960000|2025-01-06 02:36:00|99114|99069|99107|99062|99120|99075|99107|99062|6
1736130970000|2025-01-06 02:36:10|99099|99054|99116|99071|99116|99071|99099|99054|3
1736130980000|2025-01-06 02:36:20|99103|99058|99103|99058|99103|99058|99103|99058|1
1736130990000|2025-01-06 02:36:30|99101|99056|99084|99039|99101|99056|99071|99026|7
1736131000000|2025-01-06 02:36:40|99093|99048|99090|99045|99093|99048|99083|99038|5
1736131010000|2025-01-06 02:36:50|99088|99043|99075|99030|99088|99043|99075|99030|3
1736131020000|2025-01-06 02:37:00|99072|99027|99067|99022|99072|99027|99060|99015|6
1736131030000|2025-01-06 02:37:10|99080|99035|99085|99040|99085|99040|99080|99035|2
1736131040000|2025-01-06 02:37:20|99083|99038|99083|99038|99083|99038|99082|99037|3
1736131050000|2025-01-06 02:37:30|99086|99041|99089|99044|99089|99044|99086|99041|2
1736131060000|2025-01-06 02:37:40|99088|99043|99087|99042|99088|99043|99087|99042|2
1736131070000|2025-01-06 02:37:50|99078|99033|99078|99033|99078|99033|99078|99033|1
1736131080000|2025-01-06 02:38:00|99089|99044|99053|99008|99089|99044|99053|99008|8
1736131090000|2025-01-06 02:38:10|99049|99004|99040|98995|99049|99004|99024|98979|8
1736131100000|2025-01-06 02:38:20|99042|98997|99042|98997|99042|98997|99042|98997|1
1736131110000|2025-01-06 02:38:30|99038|98993|99050|99005|99050|99005|99038|98993|3
1736131120000|2025-01-06 02:38:40|99049|99004|99055|99010|99055|99010|99049|99004|3
1736131140000|2025-01-06 02:39:00|99062|99017|99062|99017|99062|99017|99062|99017|1
1736131150000|2025-01-06 02:39:10|99060|99015|99034|98989|99060|99015|99034|98989|4
1736131160000|2025-01-06 02:39:20|99038|98993|99010|98965|99038|98993|99005|98960|8
1736131170000|2025-01-06 02:39:30|99038|98993|99050|99005|99050|99005|99038|98993|3
1736131180000|2025-01-06 02:39:40|99072|99027|99072|99027|99075|99030|99072|99027|3
1736131190000|2025-01-06 02:39:50|99070|99025|99039|98994|99070|99025|99039|98994|8
1736131200000|2025-01-06 02:40:00|99037|98992|99005|98960|99037|98992|98990|98945|6
1736131210000|2025-01-06 02:40:10|99008|98963|99008|98963|99008|98963|99008|98963|1
1736131220000|2025-01-06 02:40:20|99022|98977|98979|98934|99022|98977|98979|98934|8
1736131230000|2025-01-06 02:40:30|98973|98928|98982|98937|98982|98937|98971|98926|5
1736131240000|2025-01-06 02:40:40|98983|98938|98991|98946|98991|98946|98983|98938|2
1736131250000|2025-01-06 02:40:50|98998|98953|98998|98953|98998|98953|98998|98953|1
1736131260000|2025-01-06 02:41:00|98997|98952|99007|98962|99007|98962|98978|98933|5
1736131270000|2025-01-06 02:41:10|99010|98965|99016|98971|99016|98971|99010|98965|2
1736131280000|2025-01-06 02:41:20|99013|98968|98993|98948|99013|98968|98993|98948|4
1736131290000|2025-01-06 02:41:30|98995|98950|99008|98963|99008|98963|98995|98950|3
1736131300000|2025-01-06 02:41:40|98999|98954|98982|98937|98999|98954|98982|98937|4
1736131310000|2025-01-06 02:41:50|98980|98935|98816|98771|98980|98935|98816|98771|10
1736131320000|2025-01-06 02:42:00|98804|98759|98779|98734|98804|98759|98779|98734|13
1736131330000|2025-01-06 02:42:10|98773|98728|98815|98770|98819|98774|98773|98728|5
1736131340000|2025-01-06 02:42:20|98860|98815|98860|98815|98860|98815|98860|98815|1
1736131350000|2025-01-06 02:42:30|98884|98839|98881|98836|98884|98839|98881|98836|2
1736131360000|2025-01-06 02:42:40|98872|98827|98862|98817|98872|98827|98862|98817|3
1736131370000|2025-01-06 02:42:50|98871|98826|98871|98826|98871|98826|98871|98826|1
1736131380000|2025-01-06 02:43:00|98863|98818|98835|98790|98863|98818|98835|98790|5
1736131390000|2025-01-06 02:43:10|98828|98783|98824|98779|98828|98783|98824|98779|2
1736131400000|2025-01-06 02:43:20|98828|98783|98835|98790|98835|98790|98828|98783|2
1736131410000|2025-01-06 02:43:30|98834|98789|98824|98779|98834|98789|98824|98779|2
1736131430000|2025-01-06 02:43:50|98815|98770|98815|98770|98815|98770|98815|98770|1
1736131440000|2025-01-06 02:44:00|98814|98769|98825|98780|98825|98780|98813|98768|3
1736131450000|2025-01-06 02:44:10|98828|98783|98828|98783|98828|98783|98828|98783|1
1736131460000|2025-01-06 02:44:20|98835|98790|98835|98790|98835|98790|98835|98790|1
1736131480000|2025-01-06 02:44:40|98902|98857|98885|98840|98902|98857|98885|98840|4
1736131490000|2025-01-06 02:44:50|98878|98833|98885|98840|98885|98840|98872|98827|4
1736131500000|2025-01-06 02:45:00|98887|98842|98913|98868|98913|98868|98887|98842|4
1736131510000|2025-01-06 02:45:10|98919|98874|98922|98877|98922|98877|98919|98874|2
1736131520000|2025-01-06 02:45:20|98926|98881|98926|98881|98926|98881|98926|98881|1
1736131530000|2025-01-06 02:45:30|98929|98884|98944|98899|98944|98899|98929|98884|4
1736131540000|2025-01-06 02:45:40|98954|98909|98969|98924|98976|98931|98954|98909|6
1736131550000|2025-01-06 02:45:50|98967|98922|98964|98919|98967|98922|98964|98919|2
1736131560000|2025-01-06 02:46:00|98962|98917|98959|98914|98964|98919|98959|98914|3
1736131570000|2025-01-06 02:46:10|98957|98912|98885|98840|98959|98914|98885|98840|6
1736131580000|2025-01-06 02:46:20|98889|98844|98852|98807|98908|98863|98852|98807|10
1736131590000|2025-01-06 02:46:30|98856|98811|98883|98838|98883|98838|98856|98811|4
1736131600000|2025-01-06 02:46:40|98890|98845|98922|98877|98922|98877|98890|98845|4
1736131610000|2025-01-06 02:46:50|98964|98919|98980|98935|98980|98935|98964|98919|2
1736131620000|2025-01-06 02:47:00|98978|98933|98990|98945|98990|98945|98965|98920|4
1736131630000|2025-01-06 02:47:10|98977|98932|98964|98919|98977|98932|98964|98919|2
1736131640000|2025-01-06 02:47:20|98976|98931|98976|98931|98976|98931|98976|98931|1
1736131650000|2025-01-06 02:47:30|98968|98923|98985|98940|98985|98940|98968|98923|4
1736131660000|2025-01-06 02:47:40|98983|98938|98965|98920|98983|98938|98965|98920|4
1736131680000|2025-01-06 02:48:00|98956|98911|98940|98895|98956|98911|98940|98895|9
1736131690000|2025-01-06 02:48:10|98939|98894|98939|98894|98939|98894|98939|98894|1
1736131700000|2025-01-06 02:48:20|98937|98892|98941|98896|98941|98896|98932|98887|3
1736131710000|2025-01-06 02:48:30|98932|98887|98926|98881|98932|98887|98926|98881|2
1736131720000|2025-01-06 02:48:40|98937|98892|98937|98892|98937|98892|98937|98892|1
1736131730000|2025-01-06 02:48:50|98938|98893|98952|98907|98952|98907|98938|98893|6
1736131740000|2025-01-06 02:49:00|98953|98908|98960|98915|98960|98915|98953|98908|4
1736131750000|2025-01-06 02:49:10|98969|98924|98971|98926|98971|98926|98969|98924|2
1736131760000|2025-01-06 02:49:20|98976|98931|98972|98927|98976|98931|98972|98927|2
1736131770000|2025-01-06 02:49:30|98973|98928|98981|98936|98982|98937|98973|98928|8
1736131780000|2025-01-06 02:49:40|98982|98937|98992|98947|98992|98947|98982|98937|2
1736131800000|2025-01-06 02:50:00|98983|98938|98969|98924|98983|98938|98969|98924|5
1736131820000|2025-01-06 02:50:20|98982|98937|98985|98940|98985|98940|98982|98937|2
1736131830000|2025-01-06 02:50:30|99009|98964|99009|98964|99009|98964|99009|98964|1
1736131840000|2025-01-06 02:50:40|99010|98965|98990|98945|99010|98965|98990|98945|7
1736131850000|2025-01-06 02:50:50|98977|98932|98977|98932|98977|98932|98977|98932|1
1736131860000|2025-01-06 02:51:00|98968|98923|98945|98900|98968|98923|98938|98893|6
1736131870000|2025-01-06 02:51:10|98943|98898|98915|98870|98943|98898|98915|98870|6
1736131890000|2025-01-06 02:51:30|98907|98862|98907|98862|98907|98862|98905|98860|3
1736131910000|2025-01-06 02:51:50|98926|98881|98919|98874|98926|98881|98919|98874|3
1736131920000|2025-01-06 02:52:00|98926|98881|98926|98881|98926|98881|98926|98881|1
1736131930000|2025-01-06 02:52:10|98934|98889|98925|98880|98936|98891|98925|98880|3
1736131940000|2025-01-06 02:52:20|98923|98878|98905|98860|98923|98878|98905|98860|6
1736131950000|2025-01-06 02:52:30|98903|98858|98924|98879|98924|98879|98903|98858|2
1736131960000|2025-01-06 02:52:40|98925|98880|98925|98880|98925|98880|98925|98880|1
1736131970000|2025-01-06 02:52:50|98927|98882|98929|98884|98929|98884|98927|98882|2
1736131980000|2025-01-06 02:53:00|98939|98894|98945|98900|98945|98900|98939|98894|2
1736131990000|2025-01-06 02:53:10|98962|98917|98962|98917|98962|98917|98962|98917|1
1736132010000|2025-01-06 02:53:30|98957|98912|98933|98888|98957|98912|98933|98888|6
1736132040000|2025-01-06 02:54:00|98943|98898|98940|98895|98943|98898|98940|98895|3
1736132050000|2025-01-06 02:54:10|98937|98892|98930|98885|98937|98892|98930|98885|2
1736132060000|2025-01-06 02:54:20|98919|98874|98925|98880|98926|98881|98919|98874|9
1736132070000|2025-01-06 02:54:30|98918|98873|98924|98879|98927|98882|98918|98873|4
1736132080000|2025-01-06 02:54:40|98921|98876|98921|98876|98921|98876|98921|98876|1
1736132120000|2025-01-06 02:55:20|98918|98873|98910|98865|98918|98873|98910|98865|2
1736132130000|2025-01-06 02:55:30|98907|98862|98851|98806|98907|98862|98851|98806|10
1736132140000|2025-01-06 02:55:40|98857|98812|98867|98822|98867|98822|98857|98812|2
1736132150000|2025-01-06 02:55:50|98862|98817|98859|98814|98862|98817|98859|98814|2
1736132160000|2025-01-06 02:56:00|98857|98812|98858|98813|98858|98813|98857|98812|2
1736132170000|2025-01-06 02:56:10|98859|98814|98858|98813|98859|98814|98858|98813|2
1736132180000|2025-01-06 02:56:20|98853|98808|98876|98831|98876|98831|98851|98806|7
1736132190000|2025-01-06 02:56:30|98875|98830|98859|98814|98875|98830|98855|98810|4
1736132200000|2025-01-06 02:56:40|98868|98823|98875|98830|98879|98834|98868|98823|6
1736132210000|2025-01-06 02:56:50|98879|98834|98881|98836|98881|98836|98879|98834|2
1736132220000|2025-01-06 02:57:00|98879|98834|98865|98820|98879|98834|98865|98820|4
1736132230000|2025-01-06 02:57:10|98858|98813|98849|98804|98863|98818|98847|98802|6
1736132240000|2025-01-06 02:57:20|98848|98803|98845|98800|98848|98803|98845|98800|2
1736132250000|2025-01-06 02:57:30|98844|98799|98844|98799|98844|98799|98844|98799|1
1736132260000|2025-01-06 02:57:40|98840|98795|98833|98788|98840|98795|98833|98788|3
1736132270000|2025-01-06 02:57:50|98823|98778|98842|98797|98842|98797|98823|98778|3
1736132280000|2025-01-06 02:58:00|98835|98790|98835|98790|98835|98790|98835|98790|1
1736132290000|2025-01-06 02:58:10|98840|98795|98840|98795|98840|98795|98840|98795|1
1736132300000|2025-01-06 02:58:20|98842|98797|98864|98819|98864|98819|98842|98797|5
1736132310000|2025-01-06 02:58:30|98862|98817|98860|98815|98862|98817|98860|98815|2
1736132320000|2025-01-06 02:58:40|98862|98817|98867|98822|98867|98822|98862|98817|2
1736132350000|2025-01-06 02:59:10|98864|98819|98846|98801|98864|98819|98846|98801|3
1736132360000|2025-01-06 02:59:20|98845|98800|98845|98800|98845|98800|98845|98800|1
1736132370000|2025-01-06 02:59:30|98832|98787|98832|98787|98832|98787|98832|98787|1
1736132380000|2025-01-06 02:59:40|98838|98793|98838|98793|98838|98793|98838|98793|1
1736132400000|2025-01-06 03:00:00|98871|98826|98868|98823|98871|98826|98868|98823|2
1736132410000|2025-01-06 03:00:10|98871|98826|98842|98797|98871|98826|98842|98797|6
1736132430000|2025-01-06 03:00:30|98840|98795|98839|98794|98840|98795|98839|98794|2
1736132450000|2025-01-06 03:00:50|98837|98792|98831|98786|98837|98792|98831|98786|2
1736132460000|2025-01-06 03:01:00|98833|98788|98832|98787|98833|98788|98832|98787|2
1736132470000|2025-01-06 03:01:10|98826|98781|98821|98776|98826|98781|98798|98753|9
1736132480000|2025-01-06 03:01:20|98828|98783|98831|98786|98838|98793|98828|98783|4
1736132500000|2025-01-06 03:01:40|98816|98771|98810|98765|98816|98771|98810|98765|2
1736132510000|2025-01-06 03:01:50|98806|98761|98808|98763|98808|98763|98806|98761|2
1736132530000|2025-01-06 03:02:10|98811|98766|98818|98773|98818|98773|98811|98766|2
1736132540000|2025-01-06 03:02:20|98816|98771|98806|98761|98816|98771|98806|98761|6
1736132560000|2025-01-06 03:02:40|98800|98755|98800|98755|98800|98755|98800|98755|1
1736132570000|2025-01-06 03:02:50|98787|98742|98782|98737|98787|98742|98782|98737|4
1736132580000|2025-01-06 03:03:00|98785|98740|98811|98766|98811|98766|98785|98740|7
1736132590000|2025-01-06 03:03:10|98814|98769|98860|98815|98860|98815|98814|98769|8
1736132600000|2025-01-06 03:03:20|98865|98820|98886|98841|98886|98841|98865|98820|3
1736132610000|2025-01-06 03:03:30|98891|98846|98895|98850|98896|98851|98891|98846|4
1736132620000|2025-01-06 03:03:40|98896|98851|98880|98835|98900|98855|98880|98835|10
1736132630000|2025-01-06 03:03:50|98876|98831|98875|98830|98876|98831|98875|98830|2
1736132640000|2025-01-06 03:04:00|98872|98827|98860|98815|98872|98827|98860|98815|4
1736132650000|2025-01-06 03:04:10|98861|98816|98861|98816|98861|98816|98861|98816|1
1736132660000|2025-01-06 03:04:20|98871|98826|98871|98826|98871|98826|98871|98826|1
1736132670000|2025-01-06 03:04:30|98873|98828|98873|98828|98873|98828|98873|98828|1
1736132690000|2025-01-06 03:04:50|98872|98827|98870|98825|98876|98831|98870|98825|3
1736132700000|2025-01-06 03:05:00|98884|98839|98900|98855|98900|98855|98884|98839|6
1736132710000|2025-01-06 03:05:10|98910|98865|98919|98874|98919|98874|98904|98859|6
1736132720000|2025-01-06 03:05:20|98922|98877|98949|98904|98949|98904|98922|98877|3
1736132730000|2025-01-06 03:05:30|98948|98903|98950|98905|98950|98905|98947|98902|4
1736132740000|2025-01-06 03:05:40|98962|98917|98939|98894|98971|98926|98939|98894|10
1736132750000|2025-01-06 03:05:50|98969|98924|98968|98923|98969|98924|98968|98923|2
1736132760000|2025-01-06 03:06:00|98967|98922|98991|98946|98991|98946|98967|98922|5
1736132770000|2025-01-06 03:06:10|99008|98963|99010|98965|99010|98965|99008|98963|2
1736132780000|2025-01-06 03:06:20|99013|98968|99036|98991|99047|99002|99013|98968|7
1736132790000|2025-01-06 03:06:30|99024|98979|99032|98987|99032|98987|99023|98978|3
1736132800000|2025-01-06 03:06:40|99036|98991|99033|98988|99036|98991|99023|98978|5
1736132810000|2025-01-06 03:06:50|99032|98987|99013|98968|99034|98989|99013|98968|6
1736132820000|2025-01-06 03:07:00|99027|98982|99027|98982|99027|98982|99027|98982|1
1736132830000|2025-01-06 03:07:10|99025|98980|99018|98973|99025|98980|99018|98973|3
1736132840000|2025-01-06 03:07:20|99006|98961|99033|98988|99033|98988|99006|98961|4
1736132850000|2025-01-06 03:07:30|99035|98990|99010|98965|99036|98991|99010|98965|7
1736132860000|2025-01-06 03:07:40|99008|98963|99008|98963|99008|98963|99008|98963|1
1736132870000|2025-01-06 03:07:50|99005|98960|99005|98960|99005|98960|99005|98960|1
1736132880000|2025-01-06 03:08:00|99004|98959|99004|98959|99004|98959|99004|98959|1
1736132890000|2025-01-06 03:08:10|99010|98965|99009|98964|99010|98965|99009|98964|2
1736132900000|2025-01-06 03:08:20|99013|98968|99013|98968|99013|98968|99013|98968|1
1736132910000|2025-01-06 03:08:30|99012|98967|98989|98944|99012|98967|98989|98944|7
1736132930000|2025-01-06 03:08:50|98985|98940|98962|98917|98985|98940|98956|98911|4
1736132940000|2025-01-06 03:09:00|98964|98919|98966|98921|98966|98921|98964|98919|2
1736132950000|2025-01-06 03:09:10|98979|98934|98979|98934|98979|98934|98979|98934|1
1736132970000|2025-01-06 03:09:30|98977|98932|98977|98932|98977|98932|98977|98932|1
1736132980000|2025-01-06 03:09:40|98979|98934|98979|98934|98979|98934|98979|98934|1
1736132990000|2025-01-06 03:09:50|98992|98947|98992|98947|98992|98947|98992|98947|1
1736133000000|2025-01-06 03:10:00|98991|98946|98995|98950|98995|98950|98983|98938|4
1736133010000|2025-01-06 03:10:10|98983|98938|98983|98938|98983|98938|98983|98938|1
1736133030000|2025-01-06 03:10:30|98986|98941|98992|98947|98992|98947|98986|98941|2
1736133040000|2025-01-06 03:10:40|98995|98950|98979|98934|98995|98950|98979|98934|8
1736133050000|2025-01-06 03:10:50|98978|98933|98978|98933|98978|98933|98978|98933|1
1736133060000|2025-01-06 03:11:00|98977|98932|98984|98939|98984|98939|98977|98932|3
1736133070000|2025-01-06 03:11:10|98983|98938|98981|98936|98983|98938|98981|98936|3
1736133080000|2025-01-06 03:11:20|98973|98928|98973|98928|98973|98928|98973|98928|1
1736133090000|2025-01-06 03:11:30|98971|98926|98956|98911|98971|98926|98956|98911|6
1736133100000|2025-01-06 03:11:40|98962|98917|98965|98920|98965|98920|98962|98917|2
1736133120000|2025-01-06 03:12:00|98966|98921|98966|98921|98966|98921|98966|98921|1
1736133130000|2025-01-06 03:12:10|98957|98912|98957|98912|98957|98912|98957|98912|1
1736133140000|2025-01-06 03:12:20|98947|98902|98946|98901|98947|98902|98945|98900|3
1736133150000|2025-01-06 03:12:30|98951|98906|98951|98906|98951|98906|98951|98906|1
1736133170000|2025-01-06 03:12:50|98942|98897|98943|98898|98943|98898|98942|98897|2
1736133180000|2025-01-06 03:13:00|98942|98897|98944|98899|98944|98899|98942|98897|2
1736133190000|2025-01-06 03:13:10|98945|98900|98945|98900|98945|98900|98945|98900|1
1736133200000|2025-01-06 03:13:20|98944|98899|98944|98899|98944|98899|98944|98899|1
1736133210000|2025-01-06 03:13:30|98945|98900|98945|98900|98945|98900|98945|98900|1
1736133220000|2025-01-06 03:13:40|98947|98902|98950|98905|98950|98905|98947|98902|2
1736133250000|2025-01-06 03:14:10|98952|98907|98963|98918|98963|98918|98952|98907|2
1736133260000|2025-01-06 03:14:20|98965|98920|98968|98923|98968|98923|98965|98920|2
1736133290000|2025-01-06 03:14:50|98975|98930|98975|98930|98975|98930|98975|98930|1
1736133300000|2025-01-06 03:15:00|98990|98945|98992|98947|98992|98947|98990|98945|2
1736133320000|2025-01-06 03:15:20|98997|98952|98997|98952|98997|98952|98997|98952|1
1736133340000|2025-01-06 03:15:40|99022|98977|99028|98983|99028|98983|99022|98977|2
1736133350000|2025-01-06 03:15:50|99025|98980|99000|98955|99025|98980|99000|98955|5
1736133360000|2025-01-06 03:16:00|99004|98959|99010|98965|99010|98965|99004|98959|4
1736133370000|2025-01-06 03:16:10|99021|98976|99022|98977|99022|98977|99014|98969|3
1736133380000|2025-01-06 03:16:20|99023|98978|99023|98978|99023|98978|99023|98978|1
1736133390000|2025-01-06 03:16:30|99021|98976|99020|98975|99021|98976|99020|98975|2
1736133400000|2025-01-06 03:16:40|99011|98966|99011|98966|99011|98966|99011|98966|1
1736133410000|2025-01-06 03:16:50|99008|98963|98991|98946|99008|98963|98991|98946|4
1736133420000|2025-01-06 03:17:00|98995|98950|98986|98941|98995|98950|98985|98940|8
1736133430000|2025-01-06 03:17:10|98996|98951|98997|98952|98997|98952|98996|98951|2
1736133450000|2025-01-06 03:17:30|98999|98954|98996|98951|98999|98954|98996|98951|2
1736133480000|2025-01-06 03:18:00|99000|98955|99000|98955|99000|98955|99000|98955|1
1736133490000|2025-01-06 03:18:10|99006|98961|99006|98961|99006|98961|99006|98961|1
1736133500000|2025-01-06 03:18:20|99007|98962|99007|98962|99007|98962|99007|98962|1
1736133510000|2025-01-06 03:18:30|99006|98961|99006|98961|99006|98961|99006|98961|1
1736133530000|2025-01-06 03:18:50|99007|98962|99011|98966|99011|98966|99007|98962|2
1736133540000|2025-01-06 03:19:00|99022|98977|99022|98977|99022|98977|99022|98977|1
1736133550000|2025-01-06 03:19:10|99011|98966|99013|98968|99013|98968|99011|98966|2
1736133560000|2025-01-06 03:19:20|99007|98962|99007|98962|99007|98962|99007|98962|1
1736133600000|2025-01-06 03:20:00|99008|98963|99008|98963|99008|98963|99008|98963|1
1736133620000|2025-01-06 03:20:20|99007|98962|98991|98946|99007|98962|98991|98946|4
1736133650000|2025-01-06 03:20:50|98973|98928|98963|98918|98973|98928|98963|98918|3
1736133660000|2025-01-06 03:21:00|98955|98910|98927|98882|98958|98913|98927|98882|9
1736133680000|2025-01-06 03:21:20|98923|98878|98921|98876|98923|98878|98921|98876|2
1736133690000|2025-01-06 03:21:30|98919|98874|98939|98894|98939|98894|98919|98874|2
1736133710000|2025-01-06 03:21:50|98940|98895|98960|98915|98961|98916|98940|98895|3
1736133720000|2025-01-06 03:22:00|98961|98916|98961|98916|98961|98916|98961|98916|1
1736133760000|2025-01-06 03:22:40|98959|98914|98957|98912|98959|98914|98957|98912|2
1736133790000|2025-01-06 03:23:10|98955|98910|98945|98900|98955|98910|98943|98898|5
1736133800000|2025-01-06 03:23:20|98944|98899|98944|98899|98944|98899|98944|98899|1
1736133810000|2025-01-06 03:23:30|98947|98902|98951|98906|98951|98906|98947|98902|2
1736133830000|2025-01-06 03:23:50|98968|98923|98988|98943|98988|98943|98968|98923|3
1736133850000|2025-01-06 03:24:10|98998|98953|99014|98969|99014|98969|98998|98953|2
1736133860000|2025-01-06 03:24:20|99016|98971|99078|99033|99083|99038|99016|98971|9
1736133870000|2025-01-06 03:24:30|99081|99036|99084|99039|99084|99039|99081|99036|2
1736133880000|2025-01-06 03:24:40|99092|99047|99092|99047|99092|99047|99092|99047|1
1736133890000|2025-01-06 03:24:50|99096|99051|99096|99051|99096|99051|99096|99051|1
1736133900000|2025-01-06 03:25:00|99095|99050|99095|99050|99095|99050|99095|99050|1
1736133910000|2025-01-06 03:25:10|99094|99049|99090|99045|99094|99049|99090|99045|3
1736133920000|2025-01-06 03:25:20|99086|99041|99092|99047|99093|99048|99076|99031|6
1736133930000|2025-01-06 03:25:30|99097|99052|99085|99040|99097|99052|99066|99021|12
1736133940000|2025-01-06 03:25:40|99087|99042|99087|99042|99087|99042|99087|99042|1
1736133950000|2025-01-06 03:25:50|99090|99045|99106|99061|99106|99061|99090|99045|2
1736133960000|2025-01-06 03:26:00|99100|99055|99104|99059|99104|99059|99098|99053|4
1736133970000|2025-01-06 03:26:10|99096|99051|99114|99069|99114|99069|99096|99051|9
1736133980000|2025-01-06 03:26:20|99121|99076|99121|99076|99121|99076|99121|99076|1
1736134000000|2025-01-06 03:26:40|99114|99069|99114|99069|99114|99069|99114|99069|1
1736134010000|2025-01-06 03:26:50|99104|99059|99104|99059|99104|99059|99104|99059|1
1736134020000|2025-01-06 03:27:00|99095|99050|99108|99063|99108|99063|99091|99046|5
1736134030000|2025-01-06 03:27:10|99106|99061|99112|99067|99112|99067|99106|99061|3
1736134040000|2025-01-06 03:27:20|99110|99065|99072|99027|99110|99065|99072|99027|7
1736134050000|2025-01-06 03:27:30|99071|99026|99075|99030|99075|99030|99066|99021|6
1736134060000|2025-01-06 03:27:40|99074|99029|99103|99058|99103|99058|99074|99029|6
1736134070000|2025-01-06 03:27:50|99104|99059|99108|99063|99108|99063|99104|99059|2
1736134080000|2025-01-06 03:28:00|99104|99059|99104|99059|99104|99059|99104|99059|1
1736134090000|2025-01-06 03:28:10|99102|99057|99102|99057|99102|99057|99102|99057|1
1736134110000|2025-01-06 03:28:30|99103|99058|99103|99058|99103|99058|99103|99058|1
1736134140000|2025-01-06 03:29:00|99107|99062|99110|99065|99110|99065|99107|99062|3
1736134160000|2025-01-06 03:29:20|99113|99068|99116|99071|99116|99071|99113|99068|2
1736134230000|2025-01-06 03:30:30|99115|99070|99086|99041|99115|99070|99086|99041|8
1736134240000|2025-01-06 03:30:40|99097|99052|99097|99052|99097|99052|99097|99052|1
1736134260000|2025-01-06 03:31:00|99100|99055|99100|99055|99100|99055|99100|99055|1
1736134280000|2025-01-06 03:31:20|99098|99053|99111|99066|99111|99066|99098|99053|2
1736134310000|2025-01-06 03:31:50|99108|99063|99109|99064|99109|99064|99108|99063|2
1736134320000|2025-01-06 03:32:00|99113|99068|99113|99068|99113|99068|99113|99068|1
1736134330000|2025-01-06 03:32:10|99132|99087|99133|99088|99133|99088|99132|99087|2
1736134350000|2025-01-06 03:32:30|99134|99089|99149|99104|99149|99104|99134|99089|2
1736134360000|2025-01-06 03:32:40|99153|99108|99151|99106|99161|99116|99151|99106|5
1736134380000|2025-01-06 03:33:00|99155|99110|99155|99110|99155|99110|99155|99110|1
1736134390000|2025-01-06 03:33:10|99165|99120|99183|99138|99183|99138|99165|99120|4
1736134400000|2025-01-06 03:33:20|99190|99145|99201|99156|99201|99156|99172|99127|9
1736134410000|2025-01-06 03:33:30|99210|99165|99178|99133|99210|99165|99178|99133|10
1736134420000|2025-01-06 03:33:40|99174|99129|99159|99114|99174|99129|99159|99114|5
1736134440000|2025-01-06 03:34:00|99157|99112|99151|99106|99157|99112|99151|99106|2
1736134450000|2025-01-06 03:34:10|99143|99098|99144|99099|99144|99099|99134|99089|6
1736134460000|2025-01-06 03:34:20|99139|99094|99124|99079|99139|99094|99124|99079|4
1736134470000|2025-01-06 03:34:30|99123|99078|99109|99064|99123|99078|99109|99064|4
1736134480000|2025-01-06 03:34:40|99111|99066|99116|99071|99126|99081|99111|99066|5
1736134490000|2025-01-06 03:34:50|99106|99061|99103|99058|99106|99061|99103|99058|3
1736134500000|2025-01-06 03:35:00|99107|99062|99125|99080|99125|99080|99107|99062|3
1736134510000|2025-01-06 03:35:10|99128|99083|99142|99097|99142|99097|99128|99083|3
1736134520000|2025-01-06 03:35:20|99143|99098|99142|99097|99145|99100|99142|99097|3
1736134560000|2025-01-06 03:36:00|99153|99108|99177|99132|99177|99132|99153|99108|5
1736134570000|2025-01-06 03:36:10|99184|99139|99184|99139|99184|99139|99184|99139|1
1736134590000|2025-01-06 03:36:30|99210|99165|99210|99165|99210|99165|99210|99165|1
1736134600000|2025-01-06 03:36:40|99214|99169|99212|99167|99222|99177|99212|99167|3
1736134610000|2025-01-06 03:36:50|99204|99159|99203|99158|99206|99161|99195|99150|7
1736134620000|2025-01-06 03:37:00|99195|99150|99195|99150|99195|99150|99195|99150|1
1736134630000|2025-01-06 03:37:10|99190|99145|99195|99150|99195|99150|99190|99145|2
1736134650000|2025-01-06 03:37:30|99196|99151|99193|99148|99196|99151|99193|99148|3
1736134670000|2025-01-06 03:37:50|99195|99150|99191|99146|99201|99156|99191|99146|6
1736134680000|2025-01-06 03:38:00|99195|99150|99195|99150|99195|99150|99195|99150|1
1736134710000|2025-01-06 03:38:30|99191|99146|99190|99145|99191|99146|99190|99145|2
1736134740000|2025-01-06 03:39:00|99184|99139|99214|99169|99214|99169|99181|99136|3
1736134750000|2025-01-06 03:39:10|99222|99177|99222|99177|99222|99177|99222|99177|1
1736134760000|2025-01-06 03:39:20|99238|99193|99228|99183|99238|99193|99228|99183|4
1736134770000|2025-01-06 03:39:30|99235|99190|99241|99196|99241|99196|99235|99190|2
1736134780000|2025-01-06 03:39:40|99239|99194|99243|99198|99243|99198|99239|99194|2
1736134790000|2025-01-06 03:39:50|99240|99195|99240|99195|99240|99195|99240|99195|1
1736134800000|2025-01-06 03:40:00|99237|99192|99237|99192|99237|99192|99237|99192|1
1736134810000|2025-01-06 03:40:10|99234|99189|99225|99180|99234|99189|99225|99180|3
1736134820000|2025-01-06 03:40:20|99217|99172|99209|99164|99217|99172|99209|99164|4
1736134830000|2025-01-06 03:40:30|99206|99161|99196|99151|99206|99161|99196|99151|3
1736134840000|2025-01-06 03:40:40|99210|99165|99217|99172|99217|99172|99210|99165|4
1736134850000|2025-01-06 03:40:50|99211|99166|99182|99137|99211|99166|99182|99137|4
1736134860000|2025-01-06 03:41:00|99191|99146|99225|99180|99225|99180|99191|99146|4
1736134870000|2025-01-06 03:41:10|99220|99175|99202|99157|99220|99175|99202|99157|2
1736134880000|2025-01-06 03:41:20|99209|99164|99211|99166|99211|99166|99202|99157|4
1736134890000|2025-01-06 03:41:30|99213|99168|99202|99157|99213|99168|99202|99157|2
1736134900000|2025-01-06 03:41:40|99204|99159|99210|99165|99210|99165|99204|99159|4
1736134920000|2025-01-06 03:42:00|99205|99160|99210|99165|99210|99165|99205|99160|2
1736134930000|2025-01-06 03:42:10|99201|99156|99201|99156|99208|99163|99199|99154|5
1736134940000|2025-01-06 03:42:20|99202|99157|99202|99157|99202|99157|99202|99157|1
1736134950000|2025-01-06 03:42:30|99192|99147|99186|99141|99192|99147|99186|99141|3
1736134960000|2025-01-06 03:42:40|99183|99138|99183|99138|99183|99138|99183|99138|1
1736134980000|2025-01-06 03:43:00|99181|99136|99181|99136|99181|99136|99181|99136|1
1736134990000|2025-01-06 03:43:10|99164|99119|99173|99128|99173|99128|99164|99119|3
1736135000000|2025-01-06 03:43:20|99168|99123|99156|99111|99168|99123|99156|99111|4
1736135010000|2025-01-06 03:43:30|99157|99112|99168|99123|99168|99123|99157|99112|3
1736135030000|2025-01-06 03:43:50|99173|99128|99152|99107|99173|99128|99152|99107|5
1736135050000|2025-01-06 03:44:10|99154|99109|99146|99101|99154|99109|99139|99094|4
1736135060000|2025-01-06 03:44:20|99142|99097|99123|99078|99142|99097|99123|99078|5
1736135080000|2025-01-06 03:44:40|99131|99086|99147|99102|99147|99102|99131|99086|4
1736135090000|2025-01-06 03:44:50|99145|99100|99145|99100|99145|99100|99145|99100|1
1736135100000|2025-01-06 03:45:00|99133|99088|99143|99098|99143|99098|99129|99084|8
1736135120000|2025-01-06 03:45:20|99142|99097|99142|99097|99142|99097|99142|99097|1
1736135140000|2025-01-06 03:45:40|99133|99088|99125|99080|99133|99088|99125|99080|3
1736135150000|2025-01-06 03:45:50|99117|99072|99114|99069|99117|99072|99114|99069|2
1736135160000|2025-01-06 03:46:00|99118|99073|99121|99076|99121|99076|99118|99073|2
1736135170000|2025-01-06 03:46:10|99122|99077|99122|99077|99122|99077|99122|99077|1
1736135180000|2025-01-06 03:46:20|99130|99085|99130|99085|99131|99086|99130|99085|3
1736135200000|2025-01-06 03:46:40|99133|99088|99133|99088|99133|99088|99133|99088|1
1736135210000|2025-01-06 03:46:50|99136|99091|99136|99091|99136|99091|99136|99091|1
1736135220000|2025-01-06 03:47:00|99137|99092|99134|99089|99137|99092|99129|99084|4
1736135260000|2025-01-06 03:47:40|99133|99088|99133|99088|99133|99088|99133|99088|1
1736135280000|2025-01-06 03:48:00|99131|99086|99099|99054|99131|99086|99099|99054|5
1736135290000|2025-01-06 03:48:10|99089|99044|99080|99035|99089|99044|99080|99035|4
1736135300000|2025-01-06 03:48:20|99061|99016|99068|99023|99068|99023|99060|99015|3
1736135320000|2025-01-06 03:48:40|99066|99021|99070|99025|99073|99028|99066|99021|3
1736135330000|2025-01-06 03:48:50|99069|99024|99069|99024|99069|99024|99069|99024|1
1736135340000|2025-01-06 03:49:00|99067|99022|99078|99033|99078|99033|99067|99022|3
1736135350000|2025-01-06 03:49:10|99082|99037|99102|99057|99102|99057|99082|99037|7
1736135360000|2025-01-06 03:49:20|99100|99055|99094|99049|99100|99055|99094|99049|3
1736135370000|2025-01-06 03:49:30|99093|99048|99087|99042|99093|99048|99079|99034|4
1736135400000|2025-01-06 03:50:00|99089|99044|99094|99049|99094|99049|99089|99044|2
1736135410000|2025-01-06 03:50:10|99083|99038|99082|99037|99083|99038|99082|99037|2
1736135420000|2025-01-06 03:50:20|99076|99031|99060|99015|99076|99031|99060|99015|2
1736135430000|2025-01-06 03:50:30|99062|99017|99067|99022|99067|99022|99062|99017|3
1736135440000|2025-01-06 03:50:40|99066|99021|99066|99021|99066|99021|99066|99021|1
1736135450000|2025-01-06 03:50:50|99058|99013|99066|99021|99066|99021|99058|99013|4
1736135460000|2025-01-06 03:51:00|99067|99022|99067|99022|99067|99022|99067|99022|1
1736135470000|2025-01-06 03:51:10|99073|99028|99070|99025|99073|99028|99070|99025|3
1736135490000|2025-01-06 03:51:30|99062|99017|99062|99017|99062|99017|99062|99017|1
1736135510000|2025-01-06 03:51:50|99061|99016|99041|98996|99061|99016|99041|98996|4
1736135520000|2025-01-06 03:52:00|99023|98978|99028|98983|99028|98983|99023|98978|3
1736135530000|2025-01-06 03:52:10|99029|98984|99029|98984|99029|98984|99029|98984|1
1736135550000|2025-01-06 03:52:30|99023|98978|99029|98984|99029|98984|99023|98978|4
1736135560000|2025-01-06 03:52:40|99035|98990|99035|98990|99035|98990|99035|98990|1
1736135570000|2025-01-06 03:52:50|99040|98995|99047|99002|99047|99002|99040|98995|4
1736135590000|2025-01-06 03:53:10|99046|99001|99046|99001|99046|99001|99046|99001|1
1736135600000|2025-01-06 03:53:20|99037|98992|99038|98993|99042|98997|99033|98988|6
1736135620000|2025-01-06 03:53:40|99033|98988|99033|98988|99033|98988|99033|98988|1
1736135650000|2025-01-06 03:54:10|99027|98982|99014|98969|99027|98982|99014|98969|4
1736135660000|2025-01-06 03:54:20|99017|98972|99017|98972|99017|98972|99017|98972|1
1736135670000|2025-01-06 03:54:30|99025|98980|99025|98980|99025|98980|99025|98980|1
1736135680000|2025-01-06 03:54:40|99032|98987|99032|98987|99032|98987|99032|98987|1
1736135710000|2025-01-06 03:55:10|99062|99017|99062|99017|99062|99017|99062|99017|1
1736135720000|2025-01-06 03:55:20|99070|99025|99068|99023|99079|99034|99059|99014|10
1736135740000|2025-01-06 03:55:40|99065|99020|99068|99023|99068|99023|99065|99020|4
1736135750000|2025-01-06 03:55:50|99082|99037|99089|99044|99089|99044|99072|99027|5
1736135760000|2025-01-06 03:56:00|99093|99048|99097|99052|99097|99052|99093|99048|3
1736135770000|2025-01-06 03:56:10|99098|99053|99094|99049|99098|99053|99089|99044|4
1736135830000|2025-01-06 03:57:10|99089|99044|99066|99021|99089|99044|99066|99021|4
1736135840000|2025-01-06 03:57:20|99064|99019|99061|99016|99064|99019|99054|99009|3
1736135880000|2025-01-06 03:58:00|99059|99014|99059|99014|99059|99014|99059|99014|1
1736135930000|2025-01-06 03:58:50|99058|99013|99049|99004|99058|99013|99049|99004|2
1736135990000|2025-01-06 03:59:50|99051|99006|99055|99010|99055|99010|99051|99006|2
1736136000000|2025-01-06 04:00:00|99068|99023|99219|99174|99219|99174|99068|99023|11
1736136010000|2025-01-06 04:00:10|99229|99184|99275|99230|99280|99235|99223|99178|16
1736136020000|2025-01-06 04:00:20|99273|99228|99213|99168|99273|99228|99212|99167|11
1736136030000|2025-01-06 04:00:30|99223|99178|99231|99186|99231|99186|99223|99178|4
1736136040000|2025-01-06 04:00:40|99222|99177|99192|99147|99222|99177|99186|99141|9
1736136060000|2025-01-06 04:01:00|99196|99151|99179|99134|99196|99151|99179|99134|6
1736136070000|2025-01-06 04:01:10|99183|99138|99186|99141|99189|99144|99183|99138|4
1736136080000|2025-01-06 04:01:20|99206|99161|99206|99161|99206|99161|99206|99161|1
1736136090000|2025-01-06 04:01:30|99197|99152|99188|99143|99197|99152|99188|99143|4
1736136110000|2025-01-06 04:01:50|99187|99142|99187|99142|99187|99142|99187|99142|1
1736136120000|2025-01-06 04:02:00|99189|99144|99193|99148|99198|99153|99189|99144|5
1736136130000|2025-01-06 04:02:10|99194|99149|99203|99158|99203|99158|99194|99149|3
1736136140000|2025-01-06 04:02:20|99204|99159|99204|99159|99204|99159|99204|99159|1
1736136150000|2025-01-06 04:02:30|99205|99160|99214|99169|99214|99169|99205|99160|4
1736136160000|2025-01-06 04:02:40|99215|99170|99203|99158|99215|99170|99203|99158|3
1736136170000|2025-01-06 04:02:50|99194|99149|99191|99146|99194|99149|99191|99146|2
1736136180000|2025-01-06 04:03:00|99189|99144|99189|99144|99189|99144|99189|99144|1
1736136210000|2025-01-06 04:03:30|99198|99153|99199|99154|99199|99154|99198|99153|2
1736136230000|2025-01-06 04:03:50|99200|99155|99199|99154|99200|99155|99199|99154|2
1736136270000|2025-01-06 04:04:30|99194|99149|99190|99145|99194|99149|99190|99145|3
1736136300000|2025-01-06 04:05:00|99191|99146|99236|99191|99236|99191|99191|99146|4
1736136310000|2025-01-06 04:05:10|99241|99196|99229|99184|99241|99196|99229|99184|3
1736136350000|2025-01-06 04:05:50|99220|99175|99216|99171|99220|99175|99216|99171|2
1736136360000|2025-01-06 04:06:00|99219|99174|99219|99174|99240|99195|99219|99174|6
1736136380000|2025-01-06 04:06:20|99217|99172|99193|99148|99217|99172|99193|99148|4
1736136390000|2025-01-06 04:06:30|99191|99146|99189|99144|99191|99146|99183|99138|5
1736136400000|2025-01-06 04:06:40|99196|99151|99198|99153|99198|99153|99196|99151|2
1736136410000|2025-01-06 04:06:50|99199|99154|99224|99179|99224|99179|99199|99154|3
1736136420000|2025-01-06 04:07:00|99231|99186|99237|99192|99237|99192|99231|99186|2
1736136430000|2025-01-06 04:07:10|99248|99203|99245|99200|99248|99203|99245|99200|3
1736136440000|2025-01-06 04:07:20|99240|99195|99210|99165|99240|99195|99210|99165|7
1736136460000|2025-01-06 04:07:40|99209|99164|99238|99193|99238|99193|99209|99164|4
1736136500000|2025-01-06 04:08:20|99236|99191|99236|99191|99236|99191|99236|99191|1
1736136510000|2025-01-06 04:08:30|99241|99196|99241|99196|99241|99196|99241|99196|1
1736136530000|2025-01-06 04:08:50|99238|99193|99236|99191|99238|99193|99236|99191|2
1736136540000|2025-01-06 04:09:00|99233|99188|99240|99195|99240|99195|99231|99186|3
1736136550000|2025-01-06 04:09:10|99238|99193|99236|99191|99238|99193|99236|99191|2
1736136570000|2025-01-06 04:09:30|99238|99193|99265|99220|99265|99220|99238|99193|2
1736136580000|2025-01-06 04:09:40|99264|99219|99251|99206|99264|99219|99251|99206|2
1736136590000|2025-01-06 04:09:50|99256|99211|99259|99214|99259|99214|99256|99211|2
1736136600000|2025-01-06 04:10:00|99264|99219|99264|99219|99264|99219|99264|99219|1
1736136610000|2025-01-06 04:10:10|99272|99227|99299|99254|99299|99254|99272|99227|3
1736136630000|2025-01-06 04:10:30|99289|99244|99284|99239|99289|99244|99280|99235|3
1736136640000|2025-01-06 04:10:40|99282|99237|99279|99234|99282|99237|99279|99234|2
1736136650000|2025-01-06 04:10:50|99272|99227|99262|99217|99272|99227|99262|99217|4
1736136660000|2025-01-06 04:11:00|99264|99219|99263|99218|99264|99219|99256|99211|4
1736136670000|2025-01-06 04:11:10|99262|99217|99265|99220|99265|99220|99262|99217|2
1736136680000|2025-01-06 04:11:20|99266|99221|99273|99228|99273|99228|99266|99221|3
1736136690000|2025-01-06 04:11:30|99275|99230|99276|99231|99276|99231|99275|99230|2
1736136710000|2025-01-06 04:11:50|99284|99239|99286|99241|99286|99241|99284|99239|2
1736136720000|2025-01-06 04:12:00|99288|99243|99298|99253|99298|99253|99288|99243|2
1736136740000|2025-01-06 04:12:20|99292|99247|99292|99247|99292|99247|99292|99247|1
1736136770000|2025-01-06 04:12:50|99284|99239|99280|99235|99284|99239|99274|99229|4
1736136780000|2025-01-06 04:13:00|99291|99246|99292|99247|99292|99247|99291|99246|2
1736136820000|2025-01-06 04:13:40|99305|99260|99296|99251|99305|99260|99296|99251|3
1736136830000|2025-01-06 04:13:50|99301|99256|99301|99256|99301|99256|99301|99256|1
1736136850000|2025-01-06 04:14:10|99304|99259|99302|99257|99304|99259|99302|99257|2
1736136870000|2025-01-06 04:14:30|99301|99256|99301|99256|99303|99258|99301|99256|3
1736136910000|2025-01-06 04:15:10|99300|99255|99304|99259|99304|99259|99300|99255|2
1736136930000|2025-01-06 04:15:30|99303|99258|99303|99258|99303|99258|99303|99258|1
1736136940000|2025-01-06 04:15:40|99304|99259|99303|99258|99304|99259|99303|99258|2
1736136950000|2025-01-06 04:15:50|99302|99257|99302|99257|99302|99257|99302|99257|1
1736136960000|2025-01-06 04:16:00|99299|99254|99282|99237|99299|99254|99282|99237|3
1736136980000|2025-01-06 04:16:20|99286|99241|99281|99236|99286|99241|99281|99236|2
1736136990000|2025-01-06 04:16:30|99276|99231|99279|99234|99279|99234|99276|99231|2
1736137000000|2025-01-06 04:16:40|99278|99233|99277|99232|99278|99233|99277|99232|2
1736137010000|2025-01-06 04:16:50|99275|99230|99273|99228|99275|99230|99273|99228|2
1736137020000|2025-01-06 04:17:00|99272|99227|99266|99221|99272|99227|99266|99221|3
1736137030000|2025-01-06 04:17:10|99269|99224|99272|99227|99272|99227|99269|99224|3
1736137050000|2025-01-06 04:17:30|99275|99230|99275|99230|99275|99230|99275|99230|1
1736137070000|2025-01-06 04:17:50|99274|99229|99274|99229|99274|99229|99274|99229|1
1736137080000|2025-01-06 04:18:00|99282|99237|99282|99237|99282|99237|99282|99237|1
1736137090000|2025-01-06 04:18:10|99289|99244|99299|99254|99299|99254|99289|99244|2
1736137110000|2025-01-06 04:18:30|99301|99256|99303|99258|99303|99258|99301|99256|2
1736137120000|2025-01-06 04:18:40|99309|99264|99309|99264|99309|99264|99309|99264|1
1736137130000|2025-01-06 04:18:50|99327|99282|99334|99289|99334|99289|99327|99282|2
1736137140000|2025-01-06 04:19:00|99335|99290|99335|99290|99335|99290|99335|99290|1
1736137150000|2025-01-06 04:19:10|99345|99300|99369|99324|99369|99324|99345|99300|5
1736137160000|2025-01-06 04:19:20|99374|99329|99381|99336|99381|99336|99374|99329|3
1736137170000|2025-01-06 04:19:30|99402|99357|99423|99378|99455|99410|99402|99357|10
1736137180000|2025-01-06 04:19:40|99431|99386|99427|99382|99431|99386|99427|99382|3
1736137190000|2025-01-06 04:19:50|99425|99380|99430|99385|99430|99385|99424|99379|4
1736137200000|2025-01-06 04:20:00|99428|99383|99446|99401|99446|99401|99427|99382|7
1736137210000|2025-01-06 04:20:10|99451|99406|99456|99411|99456|99411|99446|99401|4
1736137220000|2025-01-06 04:20:20|99447|99402|99435|99390|99447|99402|99435|99390|5
1736137230000|2025-01-06 04:20:30|99433|99388|99390|99345|99433|99388|99390|99345|10
1736137240000|2025-01-06 04:20:40|99389|99344|99384|99339|99389|99344|99383|99338|5
1736137260000|2025-01-06 04:21:00|99382|99337|99377|99332|99382|99337|99377|99332|4
1736137270000|2025-01-06 04:21:10|99374|99329|99348|99303|99374|99329|99343|99298|5
1736137280000|2025-01-06 04:21:20|99349|99304|99349|99304|99349|99304|99349|99304|1
1736137300000|2025-01-06 04:21:40|99400|99355|99400|99355|99400|99355|99400|99355|1
1736137310000|2025-01-06 04:21:50|99401|99356|99406|99361|99406|99361|99401|99356|2
1736137320000|2025-01-06 04:22:00|99399|99354|99374|99329|99399|99354|99368|99323|8
1736137370000|2025-01-06 04:22:50|99373|99328|99373|99328|99373|99328|99373|99328|1
1736137380000|2025-01-06 04:23:00|99371|99326|99371|99326|99371|99326|99371|99326|1
1736137400000|2025-01-06 04:23:20|99370|99325|99344|99299|99370|99325|99344|99299|6
1736137410000|2025-01-06 04:23:30|99329|99284|99324|99279|99329|99284|99321|99276|5
1736137420000|2025-01-06 04:23:40|99321|99276|99319|99274|99321|99276|99319|99274|2
1736137430000|2025-01-06 04:23:50|99309|99264|99311|99266|99311|99266|99309|99264|2
1736137440000|2025-01-06 04:24:00|99324|99279|99324|99279|99324|99279|99324|99279|1
1736137450000|2025-01-06 04:24:10|99325|99280|99330|99285|99330|99285|99325|99280|5
1736137460000|2025-01-06 04:24:20|99348|99303|99348|99303|99348|99303|99348|99303|1
1736137480000|2025-01-06 04:24:40|99343|99298|99343|99298|99343|99298|99343|99298|1
1736137490000|2025-01-06 04:24:50|99346|99301|99350|99305|99350|99305|99346|99301|3
1736137500000|2025-01-06 04:25:00|99354|99309|99391|99346|99391|99346|99354|99309|4
1736137530000|2025-01-06 04:25:30|99393|99348|99387|99342|99393|99348|99387|99342|3
1736137540000|2025-01-06 04:25:40|99388|99343|99388|99343|99388|99343|99388|99343|1
1736137550000|2025-01-06 04:25:50|99398|99353|99404|99359|99404|99359|99396|99351|3
1736137560000|2025-01-06 04:26:00|99429|99384|99433|99388|99433|99388|99429|99384|2
1736137570000|2025-01-06 04:26:10|99434|99389|99395|99350|99434|99389|99395|99350|5
1736137580000|2025-01-06 04:26:20|99402|99357|99411|99366|99411|99366|99402|99357|4
1736137590000|2025-01-06 04:26:30|99398|99353|99364|99319|99398|99353|99363|99318|4
1736137610000|2025-01-06 04:26:50|99361|99316|99356|99311|99361|99316|99356|99311|2
1736137620000|2025-01-06 04:27:00|99357|99312|99357|99312|99357|99312|99357|99312|1
1736137630000|2025-01-06 04:27:10|99361|99316|99357|99312|99361|99316|99357|99312|2
1736137640000|2025-01-06 04:27:20|99354|99309|99354|99309|99354|99309|99354|99309|1
1736137650000|2025-01-06 04:27:30|99352|99307|99343|99298|99352|99307|99343|99298|2
1736137660000|2025-01-06 04:27:40|99332|99287|99330|99285|99337|99292|99330|99285|3
1736137670000|2025-01-06 04:27:50|99337|99292|99339|99294|99339|99294|99337|99292|3
1736137680000|2025-01-06 04:28:00|99329|99284|99329|99284|99329|99284|99329|99284|1
1736137690000|2025-01-06 04:28:10|99324|99279|99296|99251|99324|99279|99286|99241|5
1736137700000|2025-01-06 04:28:20|99298|99253|99298|99253|99298|99253|99298|99253|1
1736137710000|2025-01-06 04:28:30|99268|99223|99269|99224|99269|99224|99268|99223|2
1736137720000|2025-01-06 04:28:40|99271|99226|99271|99226|99271|99226|99271|99226|1
1736137730000|2025-01-06 04:28:50|99256|99211|99261|99216|99261|99216|99256|99211|4
1736137740000|2025-01-06 04:29:00|99269|99224|99291|99246|99291|99246|99269|99224|3
1736137760000|2025-01-06 04:29:20|99287|99242|99287|99242|99287|99242|99287|99242|1
1736137770000|2025-01-06 04:29:30|99288|99243|99281|99236|99288|99243|99281|99236|3
1736137780000|2025-01-06 04:29:40|99272|99227|99272|99227|99272|99227|99272|99227|1
1736137820000|2025-01-06 04:30:20|99273|99228|99274|99229|99274|99229|99273|99228|2
1736137840000|2025-01-06 04:30:40|99276|99231|99276|99231|99276|99231|99276|99231|1
1736137860000|2025-01-06 04:31:00|99288|99243|99289|99244|99289|99244|99288|99243|2
1736137870000|2025-01-06 04:31:10|99287|99242|99257|99212|99287|99242|99257|99212|4
1736137880000|2025-01-06 04:31:20|99254|99209|99250|99205|99254|99209|99250|99205|3
1736137910000|2025-01-06 04:31:50|99237|99192|99234|99189|99237|99192|99234|99189|2
1736137920000|2025-01-06 04:32:00|99235|99190|99236|99191|99236|99191|99235|99190|2
1736137930000|2025-01-06 04:32:10|99241|99196|99235|99190|99241|99196|99235|99190|2
1736137940000|2025-01-06 04:32:20|99234|99189|99231|99186|99234|99189|99231|99186|2
1736137950000|2025-01-06 04:32:30|99229|99184|99223|99178|99229|99184|99223|99178|3
1736137960000|2025-01-06 04:32:40|99224|99179|99237|99192|99237|99192|99224|99179|3
1736137970000|2025-01-06 04:32:50|99239|99194|99239|99194|99239|99194|99239|99194|1
1736137980000|2025-01-06 04:33:00|99256|99211|99234|99189|99256|99211|99234|99189|4
1736137990000|2025-01-06 04:33:10|99230|99185|99230|99185|99230|99185|99230|99185|1
1736138010000|2025-01-06 04:33:30|99226|99181|99209|99164|99226|99181|99209|99164|3
1736138020000|2025-01-06 04:33:40|99213|99168|99213|99168|99213|99168|99213|99168|1
1736138030000|2025-01-06 04:33:50|99210|99165|99210|99165|99210|99165|99210|99165|1
1736138040000|2025-01-06 04:34:00|99213|99168|99213|99168|99213|99168|99213|99168|1
1736138080000|2025-01-06 04:34:40|99206|99161|99206|99161|99206|99161|99206|99161|1
1736138090000|2025-01-06 04:34:50|99207|99162|99207|99162|99207|99162|99207|99162|1
1736138100000|2025-01-06 04:35:00|99211|99166|99221|99176|99221|99176|99211|99166|3
1736138110000|2025-01-06 04:35:10|99229|99184|99246|99201|99246|99201|99229|99184|3
1736138120000|2025-01-06 04:35:20|99247|99202|99248|99203|99248|99203|99247|99202|2
1736138130000|2025-01-06 04:35:30|99249|99204|99251|99206|99251|99206|99249|99204|3
1736138150000|2025-01-06 04:35:50|99245|99200|99237|99192|99245|99200|99234|99189|7
1736138160000|2025-01-06 04:36:00|99235|99190|99235|99190|99235|99190|99235|99190|1
1736138180000|2025-01-06 04:36:20|99233|99188|99218|99173|99233|99188|99217|99172|4
1736138190000|2025-01-06 04:36:30|99224|99179|99224|99179|99224|99179|99224|99179|1
1736138210000|2025-01-06 04:36:50|99234|99189|99235|99190|99235|99190|99234|99189|2
1736138220000|2025-01-06 04:37:00|99236|99191|99255|99210|99255|99210|99236|99191|3
1736138230000|2025-01-06 04:37:10|99256|99211|99282|99237|99282|99237|99256|99211|11
1736138240000|2025-01-06 04:37:20|99296|99251|99301|99256|99301|99256|99296|99251|5
1736138250000|2025-01-06 04:37:30|99267|99222|99259|99214|99267|99222|99243|99198|5
1736138260000|2025-01-06 04:37:40|99260|99215|99260|99215|99260|99215|99260|99215|1
1736138270000|2025-01-06 04:37:50|99259|99214|99261|99216|99261|99216|99259|99214|3
1736138290000|2025-01-06 04:38:10|99260|99215|99237|99192|99260|99215|99237|99192|6
1736138300000|2025-01-06 04:38:20|99238|99193|99243|99198|99243|99198|99238|99193|5
1736138320000|2025-01-06 04:38:40|99242|99197|99242|99197|99242|99197|99242|99197|1
1736138330000|2025-01-06 04:38:50|99239|99194|99229|99184|99239|99194|99229|99184|2
1736138340000|2025-01-06 04:39:00|99222|99177|99218|99173|99222|99177|99218|99173|2
1736138350000|2025-01-06 04:39:10|99221|99176|99221|99176|99221|99176|99221|99176|1
1736138390000|2025-01-06 04:39:50|99220|99175|99216|99171|99220|99175|99216|99171|2
1736138400000|2025-01-06 04:40:00|99214|99169|99216|99171|99216|99171|99211|99166|3
1736138430000|2025-01-06 04:40:30|99215|99170|99215|99170|99215|99170|99215|99170|1
1736138490000|2025-01-06 04:41:30|99220|99175|99231|99186|99231|99186|99220|99175|3
1736138520000|2025-01-06 04:42:00|99229|99184|99229|99184|99229|99184|99229|99184|1
1736138540000|2025-01-06 04:42:20|99230|99185|99232|99187|99232|99187|99230|99185|3
1736138560000|2025-01-06 04:42:40|99233|99188|99234|99189|99234|99189|99233|99188|2
1736138610000|2025-01-06 04:43:30|99238|99193|99245|99200|99245|99200|99238|99193|4
1736138620000|2025-01-06 04:43:40|99242|99197|99233|99188|99242|99197|99233|99188|3
1736138650000|2025-01-06 04:44:10|99234|99189|99235|99190|99235|99190|99234|99189|2
1736138670000|2025-01-06 04:44:30|99230|99185|99230|99185|99230|99185|99230|99185|1
1736138680000|2025-01-06 04:44:40|99229|99184|99219|99174|99229|99184|99219|99174|2
1736138690000|2025-01-06 04:44:50|99223|99178|99223|99178|99223|99178|99223|99178|1
1736138700000|2025-01-06 04:45:00|99227|99182|99227|99182|99227|99182|99227|99182|1
1736138710000|2025-01-06 04:45:10|99261|99216|99261|99216|99261|99216|99261|99216|1
1736138720000|2025-01-06 04:45:20|99248|99203|99248|99203|99248|99203|99248|99203|1
1736138730000|2025-01-06 04:45:30|99237|99192|99240|99195|99240|99195|99237|99192|4
1736138740000|2025-01-06 04:45:40|99243|99198|99263|99218|99263|99218|99243|99198|3
1736138750000|2025-01-06 04:45:50|99256|99211|99256|99211|99256|99211|99256|99211|1
1736138760000|2025-01-06 04:46:00|99262|99217|99262|99217|99262|99217|99262|99217|1
1736138770000|2025-01-06 04:46:10|99263|99218|99265|99220|99265|99220|99263|99218|3
1736138810000|2025-01-06 04:46:50|99266|99221|99266|99221|99266|99221|99266|99221|1
1736138830000|2025-01-06 04:47:10|99282|99237|99318|99273|99318|99273|99282|99237|8
1736138840000|2025-01-06 04:47:20|99317|99272|99313|99268|99317|99272|99303|99258|10
1736138850000|2025-01-06 04:47:30|99311|99266|99293|99248|99311|99266|99293|99248|3
1736138860000|2025-01-06 04:47:40|99287|99242|99291|99246|99291|99246|99285|99240|5
1736138870000|2025-01-06 04:47:50|99293|99248|99294|99249|99294|99249|99293|99248|2
1736138880000|2025-01-06 04:48:00|99296|99251|99313|99268|99313|99268|99296|99251|4
1736138890000|2025-01-06 04:48:10|99310|99265|99303|99258|99310|99265|99303|99258|2
1736138900000|2025-01-06 04:48:20|99304|99259|99304|99259|99304|99259|99304|99259|1
1736138910000|2025-01-06 04:48:30|99300|99255|99300|99255|99300|99255|99300|99255|1
1736138940000|2025-01-06 04:49:00|99295|99250|99290|99245|99295|99250|99290|99245|2
1736138950000|2025-01-06 04:49:10|99303|99258|99304|99259|99304|99259|99303|99258|2
1736138960000|2025-01-06 04:49:20|99303|99258|99304|99259|99304|99259|99303|99258|2
1736138980000|2025-01-06 04:49:40|99301|99256|99303|99258|99303|99258|99301|99256|2
1736138990000|2025-01-06 04:49:50|99304|99259|99304|99259|99304|99259|99304|99259|1
1736139000000|2025-01-06 04:50:00|99307|99262|99310|99265|99310|99265|99307|99262|2
1736139010000|2025-01-06 04:50:10|99344|99299|99352|99307|99352|99307|99344|99299|6
1736139030000|2025-01-06 04:50:30|99351|99306|99351|99306|99351|99306|99351|99306|1
1736139040000|2025-01-06 04:50:40|99341|99296|99339|99294|99341|99296|99339|99294|2
1736139070000|2025-01-06 04:51:10|99348|99303|99346|99301|99348|99303|99346|99301|2
1736139080000|2025-01-06 04:51:20|99343|99298|99343|99298|99343|99298|99343|99298|1
1736139090000|2025-01-06 04:51:30|99372|99327|99372|99327|99372|99327|99372|99327|1
1736139100000|2025-01-06 04:51:40|99374|99329|99377|99332|99377|99332|99374|99329|3
1736139110000|2025-01-06 04:51:50|99386|99341|99396|99351|99396|99351|99386|99341|5
1736139120000|2025-01-06 04:52:00|99389|99344|99401|99356|99401|99356|99386|99341|8
1736139130000|2025-01-06 04:52:10|99399|99354|99376|99331|99399|99354|99376|99331|5
1736139140000|2025-01-06 04:52:20|99378|99333|99378|99333|99378|99333|99378|99333|1
1736139150000|2025-01-06 04:52:30|99402|99357|99416|99371|99416|99371|99402|99357|3
1736139160000|2025-01-06 04:52:40|99417|99372|99420|99375|99420|99375|99417|99372|2
1736139170000|2025-01-06 04:52:50|99422|99377|99424|99379|99424|99379|99422|99377|2
1736139180000|2025-01-06 04:53:00|99419|99374|99419|99374|99419|99374|99419|99374|1
1736139190000|2025-01-06 04:53:10|99417|99372|99414|99369|99417|99372|99414|99369|2
1736139200000|2025-01-06 04:53:20|99418|99373|99418|99373|99418|99373|99418|99373|1
1736139230000|2025-01-06 04:53:50|99419|99374|99420|99375|99420|99375|99419|99374|2
1736139250000|2025-01-06 04:54:10|99432|99387|99431|99386|99432|99387|99431|99386|2
1736139260000|2025-01-06 04:54:20|99432|99387|99432|99387|99432|99387|99432|99387|1
1736139270000|2025-01-06 04:54:30|99431|99386|99431|99386|99431|99386|99431|99386|1
1736139280000|2025-01-06 04:54:40|99447|99402|99447|99402|99447|99402|99447|99402|1
1736139300000|2025-01-06 04:55:00|99448|99403|99488|99443|99501|99456|99448|99403|8
1736139310000|2025-01-06 04:55:10|99482|99437|99480|99435|99482|99437|99463|99418|10
1736139320000|2025-01-06 04:55:20|99481|99436|99484|99439|99485|99440|99481|99436|4
1736139330000|2025-01-06 04:55:30|99473|99428|99466|99421|99473|99428|99466|99421|3
1736139340000|2025-01-06 04:55:40|99451|99406|99448|99403|99451|99406|99439|99394|6
1736139360000|2025-01-06 04:56:00|99447|99402|99439|99394|99447|99402|99439|99394|3
1736139390000|2025-01-06 04:56:30|99440|99395|99440|99395|99440|99395|99440|99395|1
1736139410000|2025-01-06 04:56:50|99452|99407|99451|99406|99452|99407|99451|99406|2
1736139430000|2025-01-06 04:57:10|99452|99407|99473|99428|99473|99428|99451|99406|4
1736139480000|2025-01-06 04:58:00|99475|99430|99486|99441|99487|99442|99475|99430|5
1736139490000|2025-01-06 04:58:10|99487|99442|99487|99442|99487|99442|99487|99442|1
1736139510000|2025-01-06 04:58:30|99488|99443|99497|99452|99498|99453|99488|99443|3
1736139530000|2025-01-06 04:58:50|99498|99453|99501|99456|99501|99456|99498|99453|3
1736139540000|2025-01-06 04:59:00|99502|99457|99502|99457|99502|99457|99502|99457|1
1736139570000|2025-01-06 04:59:30|99506|99461|99507|99462|99507|99462|99506|99461|2
1736139580000|2025-01-06 04:59:40|99496|99451|99491|99446|99496|99451|99491|99446|3
1736139590000|2025-01-06 04:59:50|99481|99436|99483|99438|99483|99438|99481|99436|3
1736139600000|2025-01-06 05:00:00|99484|99439|99484|99439|99484|99439|99484|99439|1
1736139610000|2025-01-06 05:00:10|99489|99444|99489|99444|99489|99444|99489|99444|1
1736139620000|2025-01-06 05:00:20|99501|99456|99502|99457|99502|99457|99501|99456|2
1736139630000|2025-01-06 05:00:30|99505|99460|99505|99460|99505|99460|99505|99460|1
1736139650000|2025-01-06 05:00:50|99502|99457|99502|99457|99502|99457|99502|99457|1
1736139660000|2025-01-06 05:01:00|99501|99456|99487|99442|99501|99456|99487|99442|6
1736139670000|2025-01-06 05:01:10|99475|99430|99474|99429|99475|99430|99474|99429|2
1736139680000|2025-01-06 05:01:20|99473|99428|99477|99432|99477|99432|99465|99420|4
1736139690000|2025-01-06 05:01:30|99474|99429|99474|99429|99474|99429|99474|99429|1
1736139710000|2025-01-06 05:01:50|99461|99416|99460|99415|99461|99416|99460|99415|2
1736139730000|2025-01-06 05:02:10|99458|99413|99439|99394|99458|99413|99439|99394|4
1736139750000|2025-01-06 05:02:30|99423|99378|99433|99388|99433|99388|99423|99378|3
1736139770000|2025-01-06 05:02:50|99438|99393|99438|99393|99438|99393|99438|99393|1
1736139780000|2025-01-06 05:03:00|99437|99392|99419|99374|99437|99392|99419|99374|5
1736139830000|2025-01-06 05:03:50|99431|99386|99433|99388|99433|99388|99431|99386|3
1736139870000|2025-01-06 05:04:30|99432|99387|99432|99387|99432|99387|99432|99387|1
1736139880000|2025-01-06 05:04:40|99434|99389|99451|99406|99451|99406|99434|99389|4
1736139900000|2025-01-06 05:05:00|99472|99427|99472|99427|99472|99427|99472|99427|1
1736139930000|2025-01-06 05:05:30|99474|99429|99505|99460|99505|99460|99474|99429|3
1736139940000|2025-01-06 05:05:40|99508|99463|99519|99474|99519|99474|99497|99452|6
1736139950000|2025-01-06 05:05:50|99522|99477|99522|99477|99522|99477|99522|99477|1
1736139960000|2025-01-06 05:06:00|99525|99480|99607|99562|99609|99564|99525|99480|5
1736139970000|2025-01-06 05:06:10|99606|99561|99569|99524|99606|99561|99569|99524|4
1736139990000|2025-01-06 05:06:30|99566|99521|99564|99519|99566|99521|99559|99514|3
1736140010000|2025-01-06 05:06:50|99556|99511|99557|99512|99557|99512|99556|99511|2
1736140020000|2025-01-06 05:07:00|99560|99515|99594|99549|99594|99549|99560|99515|6
1736140040000|2025-01-06 05:07:20|99597|99552|99597|99552|99597|99552|99597|99552|1
1736140050000|2025-01-06 05:07:30|99603|99558|99601|99556|99605|99560|99601|99556|4
1736140060000|2025-01-06 05:07:40|99596|99551|99596|99551|99596|99551|99596|99551|1
1736140070000|2025-01-06 05:07:50|99597|99552|99612|99567|99612|99567|99597|99552|3
1736140080000|2025-01-06 05:08:00|99622|99577|99613|99568|99632|99587|99613|99568|5
1736140090000|2025-01-06 05:08:10|99599|99554|99599|99554|99599|99554|99599|99554|1
1736140140000|2025-01-06 05:09:00|99600|99555|99600|99555|99600|99555|99600|99555|1
1736140150000|2025-01-06 05:09:10|99587|99542|99577|99532|99587|99542|99577|99532|3
1736140160000|2025-01-06 05:09:20|99576|99531|99576|99531|99576|99531|99576|99531|1
1736140170000|2025-01-06 05:09:30|99581|99536|99573|99528|99581|99536|99573|99528|3
1736140200000|2025-01-06 05:10:00|99579|99534|99581|99536|99581|99536|99579|99534|2
1736140220000|2025-01-06 05:10:20|99586|99541|99586|99541|99586|99541|99586|99541|1
1736140230000|2025-01-06 05:10:30|99587|99542|99587|99542|99587|99542|99587|99542|1
1736140240000|2025-01-06 05:10:40|99584|99539|99581|99536|99584|99539|99581|99536|2
1736140250000|2025-01-06 05:10:50|99577|99532|99573|99528|99577|99532|99573|99528|2
1736140270000|2025-01-06 05:11:10|99556|99511|99531|99486|99556|99511|99531|99486|5
1736140290000|2025-01-06 05:11:30|99523|99478|99518|99473|99523|99478|99518|99473|2
1736140300000|2025-01-06 05:11:40|99517|99472|99506|99461|99517|99472|99506|99461|2
1736140310000|2025-01-06 05:11:50|99531|99486|99535|99490|99535|99490|99531|99486|2
1736140330000|2025-01-06 05:12:10|99537|99492|99508|99463|99537|99492|99508|99463|6
1736140340000|2025-01-06 05:12:20|99510|99465|99510|99465|99510|99465|99510|99465|1
1736140350000|2025-01-06 05:12:30|99509|99464|99508|99463|99509|99464|99508|99463|2
1736140370000|2025-01-06 05:12:50|99492|99447|99480|99435|99492|99447|99480|99435|3
1736140380000|2025-01-06 05:13:00|99479|99434|99479|99434|99479|99434|99479|99434|1
1736140390000|2025-01-06 05:13:10|99476|99431|99476|99431|99476|99431|99476|99431|1
1736140400000|2025-01-06 05:13:20|99465|99420|99465|99420|99465|99420|99465|99420|1
1736140410000|2025-01-06 05:13:30|99463|99418|99445|99400|99463|99418|99445|99400|6
1736140430000|2025-01-06 05:13:50|99450|99405|99450|99405|99450|99405|99450|99405|1
1736140440000|2025-01-06 05:14:00|99428|99383|99428|99383|99428|99383|99428|99383|1
1736140450000|2025-01-06 05:14:10|99430|99385|99430|99385|99430|99385|99430|99385|1
1736140500000|2025-01-06 05:15:00|99452|99407|99452|99407|99452|99407|99452|99407|1
1736140520000|2025-01-06 05:15:20|99453|99408|99453|99408|99453|99408|99453|99408|1
1736140530000|2025-01-06 05:15:30|99456|99411|99457|99412|99457|99412|99456|99411|2
1736140540000|2025-01-06 05:15:40|99472|99427|99472|99427|99472|99427|99472|99427|1
1736140560000|2025-01-06 05:16:00|99479|99434|99510|99465|99510|99465|99479|99434|2
1736140570000|2025-01-06 05:16:10|99523|99478|99524|99479|99524|99479|99523|99478|2
1736140580000|2025-01-06 05:16:20|99545|99500|99555|99510|99555|99510|99545|99500|4
1736140590000|2025-01-06 05:16:30|99560|99515|99575|99530|99575|99530|99560|99515|5
1736140600000|2025-01-06 05:16:40|99577|99532|99588|99543|99593|99548|99577|99532|5
1736140610000|2025-01-06 05:16:50|99578|99533|99595|99550|99595|99550|99578|99533|4
1736140620000|2025-01-06 05:17:00|99597|99552|99604|99559|99604|99559|99597|99552|4
1736140630000|2025-01-06 05:17:10|99602|99557|99585|99540|99602|99557|99584|99539|5
1736140640000|2025-01-06 05:17:20|99575|99530|99570|99525|99575|99530|99570|99525|2
1736140660000|2025-01-06 05:17:40|99567|99522|99567|99522|99567|99522|99567|99522|1
1736140670000|2025-01-06 05:17:50|99572|99527|99572|99527|99572|99527|99572|99527|1
1736140690000|2025-01-06 05:18:10|99571|99526|99565|99520|99571|99526|99565|99520|2
1736140710000|2025-01-06 05:18:30|99556|99511|99555|99510|99556|99511|99555|99510|2
1736140740000|2025-01-06 05:19:00|99553|99508|99551|99506|99553|99508|99551|99506|2
1736140750000|2025-01-06 05:19:10|99528|99483|99526|99481|99528|99483|99526|99481|2
1736140780000|2025-01-06 05:19:40|99524|99479|99521|99476|99524|99479|99521|99476|2
1736140800000|2025-01-06 05:20:00|99528|99483|99540|99495|99540|99495|99528|99483|2
1736140810000|2025-01-06 05:20:10|99543|99498|99545|99500|99547|99502|99531|99486|6
1736140820000|2025-01-06 05:20:20|99558|99513|99557|99512|99558|99513|99557|99512|2
1736140840000|2025-01-06 05:20:40|99558|99513|99558|99513|99558|99513|99558|99513|1
1736140850000|2025-01-06 05:20:50|99525|99480|99530|99485|99530|99485|99517|99472|6
1736140860000|2025-01-06 05:21:00|99542|99497|99549|99504|99549|99504|99542|99497|3
1736140880000|2025-01-06 05:21:20|99560|99515|99601|99556|99601|99556|99560|99515|4
1736140890000|2025-01-06 05:21:30|99594|99549|99581|99536|99594|99549|99581|99536|2
1736140940000|2025-01-06 05:22:20|99590|99545|99590|99545|99590|99545|99590|99545|1
1736140960000|2025-01-06 05:22:40|99591|99546|99604|99559|99604|99559|99591|99546|2
1736140970000|2025-01-06 05:22:50|99606|99561|99612|99567|99612|99567|99606|99561|4
1736140980000|2025-01-06 05:23:00|99622|99577|99639|99594|99639|99594|99622|99577|7
1736140990000|2025-01-06 05:23:10|99665|99620|99665|99620|99665|99620|99658|99613|4
1736141000000|2025-01-06 05:23:20|99664|99619|99662|99617|99664|99619|99662|99617|2
1736141010000|2025-01-06 05:23:30|99663|99618|99663|99618|99663|99618|99663|99618|1
1736141020000|2025-01-06 05:23:40|99656|99611|99664|99619|99664|99619|99656|99611|2
1736141030000|2025-01-06 05:23:50|99662|99617|99657|99612|99662|99617|99657|99612|2
1736141040000|2025-01-06 05:24:00|99659|99614|99665|99620|99665|99620|99659|99614|4
1736141060000|2025-01-06 05:24:20|99669|99624|99677|99632|99677|99632|99669|99624|2
1736141070000|2025-01-06 05:24:30|99680|99635|99683|99638|99683|99638|99680|99635|2
1736141080000|2025-01-06 05:24:40|99681|99636|99681|99636|99681|99636|99681|99636|1
1736141100000|2025-01-06 05:25:00|99675|99630|99645|99600|99675|99630|99644|99599|6
1736141120000|2025-01-06 05:25:20|99647|99602|99659|99614|99659|99614|99647|99602|4
1736141130000|2025-01-06 05:25:30|99660|99615|99675|99630|99675|99630|99660|99615|2
1736141140000|2025-01-06 05:25:40|99688|99643|99675|99630|99688|99643|99675|99630|3
1736141150000|2025-01-06 05:25:50|99672|99627|99671|99626|99672|99627|99671|99626|2
1736141160000|2025-01-06 05:26:00|99670|99625|99665|99620|99670|99625|99665|99620|2
1736141180000|2025-01-06 05:26:20|99674|99629|99642|99597|99674|99629|99642|99597|6
1736141190000|2025-01-06 05:26:30|99643|99598|99646|99601|99646|99601|99643|99598|2
1736141210000|2025-01-06 05:26:50|99644|99599|99644|99599|99644|99599|99644|99599|1
1736141220000|2025-01-06 05:27:00|99646|99601|99646|99601|99646|99601|99646|99601|1
1736141270000|2025-01-06 05:27:50|99645|99600|99645|99600|99645|99600|99645|99600|1
1736141280000|2025-01-06 05:28:00|99646|99601|99646|99601|99646|99601|99646|99601|1
1736141290000|2025-01-06 05:28:10|99649|99604|99663|99618|99663|99618|99649|99604|4
1736141300000|2025-01-06 05:28:20|99665|99620|99658|99613|99665|99620|99658|99613|2
1736141310000|2025-01-06 05:28:30|99659|99614|99659|99614|99659|99614|99659|99614|1
1736141320000|2025-01-06 05:28:40|99661|99616|99661|99616|99661|99616|99661|99616|1
1736141330000|2025-01-06 05:28:50|99662|99617|99662|99617|99662|99617|99662|99617|1
1736141340000|2025-01-06 05:29:00|99668|99623|99670|99625|99670|99625|99668|99623|2
1736141350000|2025-01-06 05:29:10|99672|99627|99672|99627|99672|99627|99672|99627|1
1736141380000|2025-01-06 05:29:40|99677|99632|99677|99632|99677|99632|99677|99632|1
1736141390000|2025-01-06 05:29:50|99678|99633|99679|99634|99679|99634|99678|99633|2
1736141400000|2025-01-06 05:30:00|99688|99643|99688|99643|99688|99643|99688|99643|1
1736141420000|2025-01-06 05:30:20|99720|99675|99749|99704|99749|99704|99720|99675|4
1736141440000|2025-01-06 05:30:40|99757|99712|99757|99712|99757|99712|99757|99712|1
1736141450000|2025-01-06 05:30:50|99761|99716|99769|99724|99769|99724|99761|99716|3
1736141460000|2025-01-06 05:31:00|99761|99716|99767|99722|99767|99722|99761|99716|2
1736141470000|2025-01-06 05:31:10|99765|99720|99752|99707|99765|99720|99752|99707|3
1736141490000|2025-01-06 05:31:30|99751|99706|99750|99705|99751|99706|99750|99705|2
1736141510000|2025-01-06 05:31:50|99752|99707|99752|99707|99752|99707|99752|99707|1
1736141520000|2025-01-06 05:32:00|99769|99724|99769|99724|99769|99724|99769|99724|1
1736141530000|2025-01-06 05:32:10|99782|99737|99778|99733|99782|99737|99778|99733|3
1736141540000|2025-01-06 05:32:20|99762|99717|99752|99707|99762|99717|99752|99707|2
1736141550000|2025-01-06 05:32:30|99753|99708|99753|99708|99753|99708|99753|99708|1
1736141570000|2025-01-06 05:32:50|99752|99707|99752|99707|99752|99707|99752|99707|1
1736141580000|2025-01-06 05:33:00|99743|99698|99740|99695|99743|99698|99740|99695|2
1736141590000|2025-01-06 05:33:10|99744|99699|99744|99699|99744|99699|99744|99699|1
1736141600000|2025-01-06 05:33:20|99750|99705|99749|99704|99750|99705|99749|99704|2
1736141610000|2025-01-06 05:33:30|99747|99702|99757|99712|99757|99712|99747|99702|3
1736141630000|2025-01-06 05:33:50|99769|99724|99769|99724|99769|99724|99769|99724|1
1736141640000|2025-01-06 05:34:00|99782|99737|99811|99766|99811|99766|99782|99737|6
1736141650000|2025-01-06 05:34:10|99816|99771|99822|99777|99822|99777|99816|99771|3
1736141660000|2025-01-06 05:34:20|99831|99786|99823|99778|99831|99786|99823|99778|5
1736141670000|2025-01-06 05:34:30|99827|99782|99830|99785|99830|99785|99827|99782|2
1736141690000|2025-01-06 05:34:50|99824|99779|99824|99779|99824|99779|99824|99779|1
1736141700000|2025-01-06 05:35:00|99828|99783|99828|99783|99828|99783|99828|99783|1
1736141710000|2025-01-06 05:35:10|99830|99785|99834|99789|99834|99789|99830|99785|2
1736141720000|2025-01-06 05:35:20|99843|99798|99843|99798|99843|99798|99843|99798|1
1736141730000|2025-01-06 05:35:30|99841|99796|99843|99798|99843|99798|99841|99796|2
1736141740000|2025-01-06 05:35:40|99841|99796|99841|99796|99841|99796|99841|99796|1
1736141750000|2025-01-06 05:35:50|99834|99789|99834|99789|99836|99791|99834|99789|3
1736141760000|2025-01-06 05:36:00|99835|99790|99790|99745|99835|99790|99790|99745|3
1736141770000|2025-01-06 05:36:10|99794|99749|99804|99759|99804|99759|99794|99749|5
1736141780000|2025-01-06 05:36:20|99808|99763|99830|99785|99830|99785|99808|99763|5
1736141790000|2025-01-06 05:36:30|99833|99788|99830|99785|99833|99788|99830|99785|2
1736141800000|2025-01-06 05:36:40|99839|99794|99839|99794|99839|99794|99839|99794|1
1736141810000|2025-01-06 05:36:50|99835|99790|99825|99780|99835|99790|99825|99780|3
1736141830000|2025-01-06 05:37:10|99823|99778|99798|99753|99823|99778|99798|99753|4
1736141840000|2025-01-06 05:37:20|99796|99751|99763|99718|99796|99751|99763|99718|7
1736141860000|2025-01-06 05:37:40|99789|99744|99800|99755|99800|99755|99789|99744|5
1736141880000|2025-01-06 05:38:00|99797|99752|99796|99751|99797|99752|99793|99748|3
1736141890000|2025-01-06 05:38:10|99792|99747|99781|99736|99792|99747|99781|99736|2
1736141900000|2025-01-06 05:38:20|99766|99721|99763|99718|99766|99721|99763|99718|2
1736141910000|2025-01-06 05:38:30|99764|99719|99764|99719|99764|99719|99764|99719|1
1736141920000|2025-01-06 05:38:40|99763|99718|99755|99710|99763|99718|99753|99708|4
1736141930000|2025-01-06 05:38:50|99754|99709|99781|99736|99781|99736|99751|99706|4
1736141940000|2025-01-06 05:39:00|99774|99729|99774|99729|99774|99729|99774|99729|1
1736141950000|2025-01-06 05:39:10|99751|99706|99757|99712|99757|99712|99751|99706|2
1736141960000|2025-01-06 05:39:20|99756|99711|99754|99709|99756|99711|99754|99709|2
1736141970000|2025-01-06 05:39:30|99736|99691|99743|99698|99743|99698|99736|99691|5
1736141980000|2025-01-06 05:39:40|99749|99704|99749|99704|99749|99704|99749|99704|1
1736141990000|2025-01-06 05:39:50|99748|99703|99748|99703|99748|99703|99748|99703|1
1736142000000|2025-01-06 05:40:00|99749|99704|99752|99707|99752|99707|99749|99704|2
1736142010000|2025-01-06 05:40:10|99763|99718|99759|99714|99763|99718|99759|99714|2
1736142020000|2025-01-06 05:40:20|99756|99711|99759|99714|99759|99714|99754|99709|3
1736142030000|2025-01-06 05:40:30|99761|99716|99770|99725|99770|99725|99761|99716|3
1736142060000|2025-01-06 05:41:00|99774|99729|99779|99734|99779|99734|99774|99729|2
1736142070000|2025-01-06 05:41:10|99780|99735|99781|99736|99783|99738|99780|99735|3
1736142080000|2025-01-06 05:41:20|99782|99737|99785|99740|99785|99740|99782|99737|2
1736142120000|2025-01-06 05:42:00|99778|99733|99783|99738|99783|99738|99778|99733|3
1736142130000|2025-01-06 05:42:10|99773|99728|99773|99728|99773|99728|99773|99728|1
1736142150000|2025-01-06 05:42:30|99767|99722|99756|99711|99767|99722|99756|99711|2
1736142160000|2025-01-06 05:42:40|99755|99710|99751|99706|99755|99710|99751|99706|3
1736142170000|2025-01-06 05:42:50|99756|99711|99748|99703|99756|99711|99747|99702|4
1736142180000|2025-01-06 05:43:00|99746|99701|99655|99610|99746|99701|99655|99610|4
1736142190000|2025-01-06 05:43:10|99645|99600|99708|99663|99708|99663|99645|99600|7
1736142200000|2025-01-06 05:43:20|99714|99669|99714|99669|99714|99669|99714|99669|1
1736142210000|2025-01-06 05:43:30|99707|99662|99702|99657|99707|99662|99702|99657|3
1736142240000|2025-01-06 05:44:00|99694|99649|99689|99644|99697|99652|99689|99644|4
1736142250000|2025-01-06 05:44:10|99687|99642|99684|99639|99687|99642|99684|99639|2
1736142260000|2025-01-06 05:44:20|99690|99645|99702|99657|99702|99657|99690|99645|3
1736142270000|2025-01-06 05:44:30|99700|99655|99706|99661|99706|99661|99700|99655|3
1736142280000|2025-01-06 05:44:40|99711|99666|99725|99680|99725|99680|99711|99666|4
1736142290000|2025-01-06 05:44:50|99726|99681|99752|99707|99752|99707|99726|99681|4
1736142300000|2025-01-06 05:45:00|99758|99713|99762|99717|99762|99717|99758|99713|2
1736142320000|2025-01-06 05:45:20|99758|99713|99758|99713|99758|99713|99758|99713|1
1736142330000|2025-01-06 05:45:30|99752|99707|99743|99698|99752|99707|99743|99698|3
1736142350000|2025-01-06 05:45:50|99728|99683|99717|99672|99728|99683|99717|99672|3
1736142360000|2025-01-06 05:46:00|99721|99676|99722|99677|99722|99677|99721|99676|2
1736142370000|2025-01-06 05:46:10|99724|99679|99732|99687|99732|99687|99724|99679|2
1736142380000|2025-01-06 05:46:20|99737|99692|99737|99692|99737|99692|99737|99692|1
1736142400000|2025-01-06 05:46:40|99743|99698|99743|99698|99743|99698|99743|99698|1
1736142410000|2025-01-06 05:46:50|99764|99719|99764|99719|99764|99719|99764|99719|1
1736142420000|2025-01-06 05:47:00|99880|99835|99910|99865|99910|99865|99880|99835|2
1736142430000|2025-01-06 05:47:10|99908|99863|99908|99863|99908|99863|99906|99861|3
1736142440000|2025-01-06 05:47:20|99912|99867|99912|99867|99912|99867|99912|99867|1
1736142450000|2025-01-06 05:47:30|99911|99866|99884|99839|99911|99866|99884|99839|4
1736142460000|2025-01-06 05:47:40|99888|99843|99894|99849|99894|99849|99888|99843|2
1736142470000|2025-01-06 05:47:50|99886|99841|99898|99853|99898|99853|99886|99841|4
1736142480000|2025-01-06 05:48:00|99895|99850|99902|99857|99905|99860|99895|99850|5
1736142490000|2025-01-06 05:48:10|99904|99859|99887|99842|99904|99859|99887|99842|3
1736142500000|2025-01-06 05:48:20|99888|99843|99872|99827|99888|99843|99872|99827|4
1736142510000|2025-01-06 05:48:30|99873|99828|99875|99830|99875|99830|99873|99828|2
1736142540000|2025-01-06 05:49:00|99874|99829|99872|99827|99874|99829|99872|99827|2
1736142550000|2025-01-06 05:49:10|99869|99824|99839|99794|99869|99824|99839|99794|6
1736142560000|2025-01-06 05:49:20|99843|99798|99814|99769|99848|99803|99810|99765|7
1736142570000|2025-01-06 05:49:30|99818|99773|99826|99781|99826|99781|99818|99773|3
1736142580000|2025-01-06 05:49:40|99824|99779|99816|99771|99824|99779|99816|99771|4
1736142590000|2025-01-06 05:49:50|99802|99757|99800|99755|99808|99763|99800|99755|4
1736142600000|2025-01-06 05:50:00|99798|99753|99798|99753|99798|99753|99798|99753|1
1736142610000|2025-01-06 05:50:10|99799|99754|99822|99777|99822|99777|99797|99752|8
1736142650000|2025-01-06 05:50:50|99809|99764|99809|99764|99809|99764|99809|99764|1
1736142660000|2025-01-06 05:51:00|99807|99762|99807|99762|99807|99762|99807|99762|1
1736142670000|2025-01-06 05:51:10|99798|99753|99783|99738|99798|99753|99783|99738|5
1736142680000|2025-01-06 05:51:20|99779|99734|99788|99743|99788|99743|99779|99734|3
1736142720000|2025-01-06 05:52:00|99783|99738|99777|99732|99783|99738|99777|99732|3
1736142730000|2025-01-06 05:52:10|99773|99728|99759|99714|99773|99728|99759|99714|3
1736142740000|2025-01-06 05:52:20|99754|99709|99754|99709|99754|99709|99754|99709|1
1736142750000|2025-01-06 05:52:30|99748|99703|99728|99683|99748|99703|99728|99683|5
1736142760000|2025-01-06 05:52:40|99725|99680|99713|99668|99725|99680|99713|99668|4
1736142770000|2025-01-06 05:52:50|99705|99660|99725|99680|99725|99680|99705|99660|3
1736142780000|2025-01-06 05:53:00|99728|99683|99728|99683|99728|99683|99728|99683|1
1736142790000|2025-01-06 05:53:10|99726|99681|99726|99681|99726|99681|99726|99681|1
1736142800000|2025-01-06 05:53:20|99723|99678|99723|99678|99723|99678|99723|99678|1
1736142810000|2025-01-06 05:53:30|99721|99676|99716|99671|99721|99676|99716|99671|2
1736142820000|2025-01-06 05:53:40|99713|99668|99735|99690|99735|99690|99704|99659|6
1736142830000|2025-01-06 05:53:50|99761|99716|99761|99716|99761|99716|99761|99716|1
1736142870000|2025-01-06 05:54:30|99764|99719|99764|99719|99764|99719|99764|99719|1
1736142880000|2025-01-06 05:54:40|99765|99720|99765|99720|99765|99720|99765|99720|1
1736142890000|2025-01-06 05:54:50|99766|99721|99766|99721|99766|99721|99766|99721|1
1736142900000|2025-01-06 05:55:00|99772|99727|99767|99722|99775|99730|99767|99722|5
1736142930000|2025-01-06 05:55:30|99766|99721|99757|99712|99766|99721|99757|99712|2
1736142940000|2025-01-06 05:55:40|99753|99708|99747|99702|99753|99708|99747|99702|2
1736142950000|2025-01-06 05:55:50|99746|99701|99746|99701|99746|99701|99746|99701|1
1736142960000|2025-01-06 05:56:00|99740|99695|99731|99686|99740|99695|99719|99674|6
1736142970000|2025-01-06 05:56:10|99723|99678|99723|99678|99723|99678|99723|99678|1
1736142980000|2025-01-06 05:56:20|99726|99681|99729|99684|99729|99684|99726|99681|2
1736143010000|2025-01-06 05:56:50|99726|99681|99720|99675|99726|99681|99720|99675|3
1736143020000|2025-01-06 05:57:00|99713|99668|99713|99668|99713|99668|99713|99668|1
1736143030000|2025-01-06 05:57:10|99698|99653|99698|99653|99698|99653|99698|99653|1
1736143040000|2025-01-06 05:57:20|99695|99650|99695|99650|99695|99650|99695|99650|1
1736143050000|2025-01-06 05:57:30|99694|99649|99659|99614|99694|99649|99659|99614|6
1736143060000|2025-01-06 05:57:40|99657|99612|99621|99576|99657|99612|99601|99556|8
1736143070000|2025-01-06 05:57:50|99624|99579|99626|99581|99626|99581|99624|99579|2
1736143080000|2025-01-06 05:58:00|99610|99565|99559|99514|99630|99585|99559|99514|17
1736143090000|2025-01-06 05:58:10|99534|99489|99558|99513|99558|99513|99532|99487|12
1736143100000|2025-01-06 05:58:20|99555|99510|99582|99537|99582|99537|99555|99510|6
1736143110000|2025-01-06 05:58:30|99590|99545|99618|99573|99618|99573|99590|99545|5
1736143120000|2025-01-06 05:58:40|99611|99566|99578|99533|99611|99566|99578|99533|9
1736143130000|2025-01-06 05:58:50|99585|99540|99586|99541|99586|99541|99585|99540|2
1736143140000|2025-01-06 05:59:00|99600|99555|99608|99563|99608|99563|99600|99555|2
1736143150000|2025-01-06 05:59:10|99609|99564|99605|99560|99609|99564|99601|99556|3
1736143160000|2025-01-06 05:59:20|99614|99569|99609|99564|99614|99569|99609|99564|2
1736143180000|2025-01-06 05:59:40|99618|99573|99619|99574|99619|99574|99618|99573|2
1736143190000|2025-01-06 05:59:50|99622|99577|99622|99577|99622|99577|99622|99577|1
1736143200000|2025-01-06 06:00:00|99625|99580|99654|99609|99654|99609|99625|99580|6
1736143210000|2025-01-06 06:00:10|99663|99618|99652|99607|99668|99623|99652|99607|8
1736143220000|2025-01-06 06:00:20|99655|99610|99664|99619|99664|99619|99655|99610|2
1736143230000|2025-01-06 06:00:30|99663|99618|99654|99609|99663|99618|99654|99609|2
1736143250000|2025-01-06 06:00:50|99647|99602|99638|99593|99647|99602|99638|99593|3
1736143260000|2025-01-06 06:01:00|99653|99608|99658|99613|99658|99613|99653|99608|2
1736143290000|2025-01-06 06:01:30|99656|99611|99656|99611|99656|99611|99656|99611|1
1736143310000|2025-01-06 06:01:50|99658|99613|99665|99620|99665|99620|99658|99613|2
1736143320000|2025-01-06 06:02:00|99668|99623|99672|99627|99672|99627|99668|99623|2
1736143330000|2025-01-06 06:02:10|99676|99631|99698|99653|99698|99653|99676|99631|5
1736143370000|2025-01-06 06:02:50|99708|99663|99708|99663|99708|99663|99708|99663|1
1736143380000|2025-01-06 06:03:00|99698|99653|99698|99653|99698|99653|99698|99653|1
1736143410000|2025-01-06 06:03:30|99699|99654|99713|99668|99713|99668|99699|99654|3
1736143420000|2025-01-06 06:03:40|99718|99673|99722|99677|99722|99677|99718|99673|2
1736143440000|2025-01-06 06:04:00|99718|99673|99718|99673|99718|99673|99718|99673|1
1736143450000|2025-01-06 06:04:10|99722|99677|99699|99654|99722|99677|99699|99654|5
1736143460000|2025-01-06 06:04:20|99693|99648|99693|99648|99693|99648|99693|99648|1
1736143470000|2025-01-06 06:04:30|99689|99644|99687|99642|99689|99644|99687|99642|2
1736143500000|2025-01-06 06:05:00|99686|99641|99665|99620|99686|99641|99665|99620|5
1736143510000|2025-01-06 06:05:10|99686|99641|99686|99641|99686|99641|99686|99641|1
1736143540000|2025-01-06 06:05:40|99687|99642|99687|99642|99687|99642|99687|99642|1
1736143560000|2025-01-06 06:06:00|99693|99648|99722|99677|99722|99677|99693|99648|3
1736143570000|2025-01-06 06:06:10|99719|99674|99719|99674|99719|99674|99719|99674|1
1736143590000|2025-01-06 06:06:30|99715|99670|99706|99661|99715|99670|99706|99661|3
1736143600000|2025-01-06 06:06:40|99699|99654|99674|99629|99699|99654|99667|99622|7
1736143610000|2025-01-06 06:06:50|99672|99627|99665|99620|99672|99627|99665|99620|2
1736143620000|2025-01-06 06:07:00|99659|99614|99659|99614|99659|99614|99659|99614|1
1736143630000|2025-01-06 06:07:10|99653|99608|99628|99583|99653|99608|99628|99583|5
1736143650000|2025-01-06 06:07:30|99622|99577|99617|99572|99622|99577|99617|99572|2
1736143660000|2025-01-06 06:07:40|99608|99563|99606|99561|99608|99563|99600|99555|5
1736143670000|2025-01-06 06:07:50|99599|99554|99598|99553|99599|99554|99598|99553|2
1736143680000|2025-01-06 06:08:00|99592|99547|99574|99529|99592|99547|99574|99529|7
1736143690000|2025-01-06 06:08:10|99569|99524|99569|99524|99569|99524|99569|99524|1
1736143700000|2025-01-06 06:08:20|99562|99517|99562|99517|99562|99517|99562|99517|1
1736143710000|2025-01-06 06:08:30|99567|99522|99568|99523|99568|99523|99567|99522|2
1736143730000|2025-01-06 06:08:50|99552|99507|99552|99507|99552|99507|99552|99507|1
1736143750000|2025-01-06 06:09:10|99542|99497|99542|99497|99542|99497|99542|99497|1
1736143760000|2025-01-06 06:09:20|99528|99483|99529|99484|99529|99484|99523|99478|3
1736143770000|2025-01-06 06:09:30|99532|99487|99540|99495|99540|99495|99532|99487|2
1736143780000|2025-01-06 06:09:40|99542|99497|99568|99523|99568|99523|99542|99497|3
1736143800000|2025-01-06 06:10:00|99574|99529|99576|99531|99576|99531|99574|99529|2
1736143810000|2025-01-06 06:10:10|99577|99532|99577|99532|99577|99532|99577|99532|1
1736143820000|2025-01-06 06:10:20|99576|99531|99576|99531|99576|99531|99576|99531|1
1736143830000|2025-01-06 06:10:30|99577|99532|99604|99559|99604|99559|99577|99532|4
1736143840000|2025-01-06 06:10:40|99607|99562|99634|99589|99634|99589|99607|99562|3
1736143880000|2025-01-06 06:11:20|99625|99580|99615|99570|99625|99580|99612|99567|4
1736143900000|2025-01-06 06:11:40|99612|99567|99612|99567|99612|99567|99612|99567|1
1736143940000|2025-01-06 06:12:20|99606|99561|99565|99520|99606|99561|99565|99520|8
1736143950000|2025-01-06 06:12:30|99568|99523|99558|99513|99568|99523|99558|99513|3
1736143960000|2025-01-06 06:12:40|99553|99508|99541|99496|99553|99508|99541|99496|4
1736143970000|2025-01-06 06:12:50|99540|99495|99540|99495|99540|99495|99540|99495|1
1736144000000|2025-01-06 06:13:20|99539|99494|99538|99493|99539|99494|99538|99493|2
1736144010000|2025-01-06 06:13:30|99532|99487|99512|99467|99532|99487|99512|99467|5
1736144020000|2025-01-06 06:13:40|99505|99460|99515|99470|99515|99470|99484|99439|8
1736144030000|2025-01-06 06:13:50|99524|99479|99524|99479|99524|99479|99524|99479|1
1736144040000|2025-01-06 06:14:00|99521|99476|99540|99495|99540|99495|99519|99474|4
1736144050000|2025-01-06 06:14:10|99542|99497|99550|99505|99550|99505|99542|99497|4
1736144060000|2025-01-06 06:14:20|99554|99509|99554|99509|99554|99509|99554|99509|1
1736144080000|2025-01-06 06:14:40|99551|99506|99550|99505|99551|99506|99550|99505|2
1736144090000|2025-01-06 06:14:50|99534|99489|99539|99494|99539|99494|99534|99489|2
1736144100000|2025-01-06 06:15:00|99550|99505|99560|99515|99560|99515|99550|99505|3
1736144110000|2025-01-06 06:15:10|99625|99580|99640|99595|99640|99595|99625|99580|3
1736144120000|2025-01-06 06:15:20|99659|99614|99639|99594|99659|99614|99632|99587|6
1736144130000|2025-01-06 06:15:30|99643|99598|99632|99587|99643|99598|99627|99582|5
1736144140000|2025-01-06 06:15:40|99635|99590|99627|99582|99635|99590|99627|99582|3
1736144150000|2025-01-06 06:15:50|99629|99584|99635|99590|99635|99590|99629|99584|4
1736144170000|2025-01-06 06:16:10|99633|99588|99627|99582|99633|99588|99627|99582|4
1736144180000|2025-01-06 06:16:20|99624|99579|99484|99439|99624|99579|99462|99417|7
1736144190000|2025-01-06 06:16:30|99499|99454|99518|99473|99531|99486|99499|99454|5
1736144200000|2025-01-06 06:16:40|99520|99475|99518|99473|99520|99475|99518|99473|2
1736144220000|2025-01-06 06:17:00|99513|99468|99513|99468|99513|99468|99513|99468|1
1736144230000|2025-01-06 06:17:10|99512|99467|99512|99467|99512|99467|99512|99467|1
1736144240000|2025-01-06 06:17:20|99500|99455|99506|99461|99506|99461|99490|99445|6
1736144250000|2025-01-06 06:17:30|99507|99462|99507|99462|99507|99462|99507|99462|1
1736144260000|2025-01-06 06:17:40|99504|99459|99496|99451|99504|99459|99496|99451|3
1736144270000|2025-01-06 06:17:50|99480|99435|99481|99436|99481|99436|99480|99435|2
1736144280000|2025-01-06 06:18:00|99500|99455|99500|99455|99500|99455|99500|99455|1
1736144290000|2025-01-06 06:18:10|99507|99462|99491|99446|99507|99462|99491|99446|4
1736144300000|2025-01-06 06:18:20|99494|99449|99491|99446|99494|99449|99491|99446|2
1736144310000|2025-01-06 06:18:30|99487|99442|99487|99442|99487|99442|99487|99442|1
1736144320000|2025-01-06 06:18:40|99462|99417|99455|99410|99462|99417|99455|99410|2
1736144330000|2025-01-06 06:18:50|99459|99414|99459|99414|99459|99414|99459|99414|1
1736144340000|2025-01-06 06:19:00|99448|99403|99448|99403|99448|99403|99448|99403|1
1736144350000|2025-01-06 06:19:10|99453|99408|99454|99409|99454|99409|99453|99408|2
1736144360000|2025-01-06 06:19:20|99452|99407|99447|99402|99452|99407|99447|99402|2
1736144380000|2025-01-06 06:19:40|99448|99403|99449|99404|99449|99404|99448|99403|2
1736144390000|2025-01-06 06:19:50|99455|99410|99455|99410|99455|99410|99455|99410|1
1736144400000|2025-01-06 06:20:00|99456|99411|99480|99435|99480|99435|99456|99411|4
1736144410000|2025-01-06 06:20:10|99484|99439|99513|99468|99513|99468|99484|99439|4
1736144420000|2025-01-06 06:20:20|99518|99473|99522|99477|99522|99477|99518|99473|2
1736144430000|2025-01-06 06:20:30|99520|99475|99504|99459|99520|99475|99504|99459|4
1736144460000|2025-01-06 06:21:00|99507|99462|99509|99464|99509|99464|99507|99462|2
1736144470000|2025-01-06 06:21:10|99514|99469|99514|99469|99514|99469|99514|99469|1
1736144480000|2025-01-06 06:21:20|99517|99472|99522|99477|99522|99477|99517|99472|3
1736144490000|2025-01-06 06:21:30|99524|99479|99553|99508|99553|99508|99524|99479|6
1736144500000|2025-01-06 06:21:40|99563|99518|99566|99521|99566|99521|99563|99518|2
1736144510000|2025-01-06 06:21:50|99563|99518|99547|99502|99563|99518|99547|99502|3
1736144520000|2025-01-06 06:22:00|99537|99492|99536|99491|99537|99492|99536|99491|2
1736144530000|2025-01-06 06:22:10|99534|99489|99522|99477|99534|99489|99522|99477|3
1736144540000|2025-01-06 06:22:20|99525|99480|99517|99472|99525|99480|99517|99472|3
1736144550000|2025-01-06 06:22:30|99512|99467|99512|99467|99512|99467|99512|99467|1
1736144580000|2025-01-06 06:23:00|99513|99468|99529|99484|99531|99486|99513|99468|3
1736144600000|2025-01-06 06:23:20|99523|99478|99523|99478|99523|99478|99523|99478|1
1736144610000|2025-01-06 06:23:30|99525|99480|99527|99482|99527|99482|99525|99480|2
1736144630000|2025-01-06 06:23:50|99522|99477|99517|99472|99522|99477|99517|99472|2
1736144640000|2025-01-06 06:24:00|99514|99469|99514|99469|99514|99469|99514|99469|1
1736144650000|2025-01-06 06:24:10|99521|99476|99521|99476|99521|99476|99521|99476|1
1736144660000|2025-01-06 06:24:20|99531|99486|99531|99486|99531|99486|99531|99486|1
1736144670000|2025-01-06 06:24:30|99534|99489|99534|99489|99534|99489|99534|99489|1
1736144700000|2025-01-06 06:25:00|99538|99493|99546|99501|99546|99501|99538|99493|3
1736144710000|2025-01-06 06:25:10|99549|99504|99560|99515|99560|99515|99549|99504|2
1736144720000|2025-01-06 06:25:20|99566|99521|99567|99522|99567|99522|99566|99521|2
1736144740000|2025-01-06 06:25:40|99571|99526|99572|99527|99574|99529|99571|99526|3
1736144750000|2025-01-06 06:25:50|99579|99534|99584|99539|99584|99539|99579|99534|3
1736144760000|2025-01-06 06:26:00|99588|99543|99598|99553|99598|99553|99588|99543|4
1736144770000|2025-01-06 06:26:10|99614|99569|99587|99542|99614|99569|99587|99542|5
1736144780000|2025-01-06 06:26:20|99583|99538|99618|99573|99618|99573|99583|99538|4
1736144790000|2025-01-06 06:26:30|99621|99576|99619|99574|99621|99576|99619|99574|3
1736144800000|2025-01-06 06:26:40|99627|99582|99627|99582|99627|99582|99627|99582|1
1736144810000|2025-01-06 06:26:50|99636|99591|99637|99592|99637|99592|99636|99591|2
1736144820000|2025-01-06 06:27:00|99628|99583|99606|99561|99628|99583|99606|99561|4
1736144830000|2025-01-06 06:27:10|99587|99542|99577|99532|99587|99542|99577|99532|3
1736144840000|2025-01-06 06:27:20|99576|99531|99576|99531|99576|99531|99576|99531|1
1736144860000|2025-01-06 06:27:40|99574|99529|99574|99529|99574|99529|99574|99529|1
1736144890000|2025-01-06 06:28:10|99567|99522|99558|99513|99567|99522|99558|99513|2
1736144900000|2025-01-06 06:28:20|99549|99504|99549|99504|99549|99504|99549|99504|1
1736144930000|2025-01-06 06:28:50|99541|99496|99529|99484|99541|99496|99529|99484|4
1736144940000|2025-01-06 06:29:00|99527|99482|99525|99480|99527|99482|99525|99480|2
1736144950000|2025-01-06 06:29:10|99524|99479|99506|99461|99524|99479|99506|99461|3
1736144960000|2025-01-06 06:29:20|99517|99472|99517|99472|99517|99472|99517|99472|1
1736144970000|2025-01-06 06:29:30|99516|99471|99507|99462|99516|99471|99507|99462|3
1736144980000|2025-01-06 06:29:40|99505|99460|99505|99460|99505|99460|99505|99460|1
1736145000000|2025-01-06 06:30:00|99499|99454|99498|99453|99499|99454|99498|99453|2
1736145010000|2025-01-06 06:30:10|99501|99456|99500|99455|99501|99456|99500|99455|2
1736145020000|2025-01-06 06:30:20|99501|99456|99501|99456|99501|99456|99501|99456|1
1736145030000|2025-01-06 06:30:30|99502|99457|99521|99476|99521|99476|99502|99457|4
1736145070000|2025-01-06 06:31:10|99529|99484|99532|99487|99532|99487|99529|99484|2
1736145080000|2025-01-06 06:31:20|99535|99490|99525|99480|99545|99500|99525|99480|6
1736145090000|2025-01-06 06:31:30|99524|99479|99512|99467|99524|99479|99507|99462|4
1736145120000|2025-01-06 06:32:00|99488|99443|99482|99437|99488|99443|99482|99437|2
1736145130000|2025-01-06 06:32:10|99481|99436|99463|99418|99481|99436|99463|99418|5
1736145150000|2025-01-06 06:32:30|99472|99427|99489|99444|99489|99444|99472|99427|5
1736145170000|2025-01-06 06:32:50|99486|99441|99482|99437|99486|99441|99482|99437|2
1736145190000|2025-01-06 06:33:10|99480|99435|99482|99437|99482|99437|99480|99435|2
1736145200000|2025-01-06 06:33:20|99494|99449|99494|99449|99494|99449|99494|99449|1
1736145210000|2025-01-06 06:33:30|99502|99457|99504|99459|99504|99459|99502|99457|2
1736145220000|2025-01-06 06:33:40|99509|99464|99512|99467|99512|99467|99509|99464|2
1736145230000|2025-01-06 06:33:50|99514|99469|99516|99471|99516|99471|99514|99469|2
1736145240000|2025-01-06 06:34:00|99522|99477|99526|99481|99526|99481|99522|99477|2
1736145260000|2025-01-06 06:34:20|99538|99493|99540|99495|99540|99495|99538|99493|2
1736145270000|2025-01-06 06:34:30|99541|99496|99541|99496|99542|99497|99541|99496|3
1736145290000|2025-01-06 06:34:50|99540|99495|99537|99492|99540|99495|99537|99492|2
1736145300000|2025-01-06 06:35:00|99541|99496|99541|99496|99541|99496|99541|99496|1
1736145310000|2025-01-06 06:35:10|99543|99498|99588|99543|99588|99543|99543|99498|4
1736145320000|2025-01-06 06:35:20|99590|99545|99592|99547|99592|99547|99590|99545|2
1736145330000|2025-01-06 06:35:30|99572|99527|99572|99527|99575|99530|99572|99527|4
1736145340000|2025-01-06 06:35:40|99570|99525|99563|99518|99570|99525|99563|99518|4
1736145360000|2025-01-06 06:36:00|99544|99499|99526|99481|99544|99499|99526|99481|5
1736145390000|2025-01-06 06:36:30|99530|99485|99530|99485|99530|99485|99530|99485|1
1736145400000|2025-01-06 06:36:40|99524|99479|99524|99479|99524|99479|99524|99479|1
1736145410000|2025-01-06 06:36:50|99526|99481|99528|99483|99528|99483|99526|99481|2
1736145420000|2025-01-06 06:37:00|99535|99490|99559|99514|99559|99514|99535|99490|4
1736145430000|2025-01-06 06:37:10|99555|99510|99555|99510|99555|99510|99555|99510|1
1736145440000|2025-01-06 06:37:20|99559|99514|99564|99519|99564|99519|99559|99514|3
1736145450000|2025-01-06 06:37:30|99571|99526|99582|99537|99582|99537|99571|99526|3
1736145460000|2025-01-06 06:37:40|99584|99539|99627|99582|99627|99582|99584|99539|8
1736145470000|2025-01-06 06:37:50|99625|99580|99605|99560|99625|99580|99601|99556|8
1736145490000|2025-01-06 06:38:10|99608|99563|99631|99586|99631|99586|99608|99563|2
1736145500000|2025-01-06 06:38:20|99636|99591|99642|99597|99642|99597|99636|99591|2
1736145510000|2025-01-06 06:38:30|99652|99607|99652|99607|99652|99607|99652|99607|1
1736145520000|2025-01-06 06:38:40|99669|99624|99669|99624|99669|99624|99669|99624|1
1736145540000|2025-01-06 06:39:00|99678|99633|99681|99636|99681|99636|99678|99633|2
1736145550000|2025-01-06 06:39:10|99682|99637|99703|99658|99703|99658|99682|99637|4
1736145560000|2025-01-06 06:39:20|99708|99663|99708|99663|99708|99663|99708|99663|1
1736145570000|2025-01-06 06:39:30|99709|99664|99710|99665|99710|99665|99709|99664|2
1736145590000|2025-01-06 06:39:50|99711|99666|99696|99651|99711|99666|99696|99651|5
1736145600000|2025-01-06 06:40:00|99697|99652|99710|99665|99710|99665|99697|99652|2
1736145610000|2025-01-06 06:40:10|99714|99669|99728|99683|99728|99683|99714|99669|3
1736145620000|2025-01-06 06:40:20|99736|99691|99736|99691|99736|99691|99736|99691|1
1736145630000|2025-01-06 06:40:30|99750|99705|99781|99736|99781|99736|99750|99705|8
1736145640000|2025-01-06 06:40:40|99778|99733|99761|99716|99778|99733|99761|99716|3
1736145650000|2025-01-06 06:40:50|99758|99713|99739|99694|99758|99713|99739|99694|6
1736145660000|2025-01-06 06:41:00|99746|99701|99742|99697|99746|99701|99742|99697|2
1736145670000|2025-01-06 06:41:10|99735|99690|99706|99661|99735|99690|99706|99661|6
1736145680000|2025-01-06 06:41:20|99705|99660|99696|99651|99705|99660|99696|99651|3
1736145690000|2025-01-06 06:41:30|99692|99647|99680|99635|99692|99647|99680|99635|3
1736145700000|2025-01-06 06:41:40|99690|99645|99690|99645|99690|99645|99690|99645|1
1736145710000|2025-01-06 06:41:50|99692|99647|99690|99645|99692|99647|99690|99645|2
1736145730000|2025-01-06 06:42:10|99693|99648|99721|99676|99721|99676|99693|99648|2
1736145760000|2025-01-06 06:42:40|99726|99681|99747|99702|99747|99702|99726|99681|5
1736145770000|2025-01-06 06:42:50|99762|99717|99758|99713|99772|99727|99758|99713|5
1736145780000|2025-01-06 06:43:00|99762|99717|99742|99697|99762|99717|99742|99697|4
1736145790000|2025-01-06 06:43:10|99748|99703|99726|99681|99750|99705|99726|99681|5
1736145800000|2025-01-06 06:43:20|99724|99679|99715|99670|99724|99679|99715|99670|3
1736145810000|2025-01-06 06:43:30|99730|99685|99720|99675|99731|99686|99716|99671|4
1736145820000|2025-01-06 06:43:40|99725|99680|99725|99680|99725|99680|99725|99680|1
1736145840000|2025-01-06 06:44:00|99727|99682|99751|99706|99751|99706|99727|99682|4
1736145850000|2025-01-06 06:44:10|99759|99714|99754|99709|99770|99725|99754|99709|7
1736145860000|2025-01-06 06:44:20|99745|99700|99735|99690|99745|99700|99732|99687|5
1736145870000|2025-01-06 06:44:30|99740|99695|99748|99703|99748|99703|99740|99695|3
1736145880000|2025-01-06 06:44:40|99755|99710|99757|99712|99757|99712|99755|99710|2
1736145890000|2025-01-06 06:44:50|99755|99710|99720|99675|99755|99710|99720|99675|5
1736145910000|2025-01-06 06:45:10|99725|99680|99725|99680|99725|99680|99725|99680|1
1736145920000|2025-01-06 06:45:20|99734|99689|99737|99692|99737|99692|99734|99689|2
1736145950000|2025-01-06 06:45:50|99734|99689|99706|99661|99734|99689|99706|99661|2
1736145970000|2025-01-06 06:46:10|99699|99654|99709|99664|99709|99664|99699|99654|4
1736145980000|2025-01-06 06:46:20|99699|99654|99699|99654|99699|99654|99699|99654|1
1736145990000|2025-01-06 06:46:30|99696|99651|99700|99655|99700|99655|99688|99643|6
1736146000000|2025-01-06 06:46:40|99709|99664|99709|99664|99709|99664|99709|99664|1
1736146010000|2025-01-06 06:46:50|99708|99663|99689|99644|99708|99663|99689|99644|2
1736146050000|2025-01-06 06:47:30|99679|99634|99645|99600|99679|99634|99642|99597|4
1736146060000|2025-01-06 06:47:40|99631|99586|99620|99575|99631|99586|99620|99575|3
1736146070000|2025-01-06 06:47:50|99624|99579|99622|99577|99624|99579|99622|99577|2
1736146080000|2025-01-06 06:48:00|99618|99573|99610|99565|99618|99573|99607|99562|5
1736146090000|2025-01-06 06:48:10|99614|99569|99622|99577|99622|99577|99614|99569|2
1736146100000|2025-01-06 06:48:20|99628|99583|99628|99583|99628|99583|99628|99583|1
1736146110000|2025-01-06 06:48:30|99631|99586|99632|99587|99632|99587|99631|99586|2
1736146120000|2025-01-06 06:48:40|99637|99592|99637|99592|99637|99592|99637|99592|1
1736146130000|2025-01-06 06:48:50|99638|99593|99636|99591|99638|99593|99636|99591|2
1736146140000|2025-01-06 06:49:00|99640|99595|99640|99595|99640|99595|99640|99595|1
1736146150000|2025-01-06 06:49:10|99644|99599|99644|99599|99644|99599|99644|99599|1
1736146160000|2025-01-06 06:49:20|99646|99601|99648|99603|99648|99603|99646|99601|2
1736146170000|2025-01-06 06:49:30|99634|99589|99624|99579|99634|99589|99624|99579|3
1736146180000|2025-01-06 06:49:40|99616|99571|99607|99562|99616|99571|99607|99562|2
1736146200000|2025-01-06 06:50:00|99609|99564|99599|99554|99609|99564|99599|99554|3
1736146210000|2025-01-06 06:50:10|99581|99536|99575|99530|99581|99536|99574|99529|3
1736146220000|2025-01-06 06:50:20|99577|99532|99596|99551|99596|99551|99577|99532|3
1736146250000|2025-01-06 06:50:50|99597|99552|99606|99561|99606|99561|99591|99546|5
1736146260000|2025-01-06 06:51:00|99609|99564|99613|99568|99613|99568|99609|99564|2
1736146280000|2025-01-06 06:51:20|99599|99554|99599|99554|99599|99554|99599|99554|1
1736146290000|2025-01-06 06:51:30|99587|99542|99587|99542|99587|99542|99587|99542|1
1736146300000|2025-01-06 06:51:40|99588|99543|99599|99554|99599|99554|99588|99543|3
1736146310000|2025-01-06 06:51:50|99601|99556|99601|99556|99601|99556|99601|99556|1
1736146320000|2025-01-06 06:52:00|99599|99554|99599|99554|99599|99554|99599|99554|1
1736146330000|2025-01-06 06:52:10|99602|99557|99598|99553|99602|99557|99598|99553|4
1736146380000|2025-01-06 06:53:00|99589|99544|99569|99524|99589|99544|99569|99524|3
1736146390000|2025-01-06 06:53:10|99574|99529|99574|99529|99574|99529|99574|99529|1
1736146400000|2025-01-06 06:53:20|99576|99531|99576|99531|99576|99531|99576|99531|1
1736146460000|2025-01-06 06:54:20|99583|99538|99583|99538|99583|99538|99583|99538|1
1736146510000|2025-01-06 06:55:10|99592|99547|99561|99516|99592|99547|99561|99516|6
1736146520000|2025-01-06 06:55:20|99560|99515|99541|99496|99560|99515|99541|99496|3
1736146550000|2025-01-06 06:55:50|99548|99503|99566|99521|99566|99521|99548|99503|4
1736146560000|2025-01-06 06:56:00|99578|99533|99584|99539|99584|99539|99578|99533|3
1736146580000|2025-01-06 06:56:20|99587|99542|99591|99546|99591|99546|99587|99542|3
1736146600000|2025-01-06 06:56:40|99598|99553|99598|99553|99598|99553|99598|99553|1
1736146630000|2025-01-06 06:57:10|99595|99550|99587|99542|99595|99550|99587|99542|3
1736146640000|2025-01-06 06:57:20|99577|99532|99576|99531|99577|99532|99575|99530|3
1736146650000|2025-01-06 06:57:30|99577|99532|99577|99532|99577|99532|99577|99532|1
1736146660000|2025-01-06 06:57:40|99576|99531|99563|99518|99576|99531|99563|99518|3
1736146670000|2025-01-06 06:57:50|99567|99522|99567|99522|99567|99522|99567|99522|1
1736146680000|2025-01-06 06:58:00|99566|99521|99566|99521|99566|99521|99566|99521|1
1736146700000|2025-01-06 06:58:20|99516|99471|99502|99457|99516|99471|99502|99457|5
1736146720000|2025-01-06 06:58:40|99500|99455|99500|99455|99500|99455|99500|99455|1
1736146730000|2025-01-06 06:58:50|99508|99463|99503|99458|99508|99463|99503|99458|3
1736146740000|2025-01-06 06:59:00|99504|99459|99508|99463|99508|99463|99504|99459|2
1736146760000|2025-01-06 06:59:20|99515|99470|99518|99473|99518|99473|99515|99470|2
1736146770000|2025-01-06 06:59:30|99524|99479|99524|99479|99524|99479|99524|99479|1
1736146790000|2025-01-06 06:59:50|99529|99484|99529|99484|99529|99484|99529|99484|1
1736146810000|2025-01-06 07:00:10|99525|99480|99525|99480|99525|99480|99525|99480|1
1736146820000|2025-01-06 07:00:20|99519|99474|99523|99478|99523|99478|99519|99474|2
1736146830000|2025-01-06 07:00:30|99538|99493|99538|99493|99538|99493|99538|99493|1
1736146840000|2025-01-06 07:00:40|99542|99497|99547|99502|99547|99502|99542|99497|2
1736146850000|2025-01-06 07:00:50|99546|99501|99543|99498|99546|99501|99543|99498|3
1736146860000|2025-01-06 07:01:00|99546|99501|99546|99501|99546|99501|99546|99501|1
1736146880000|2025-01-06 07:01:20|99538|99493|99531|99486|99538|99493|99531|99486|2
1736146890000|2025-01-06 07:01:30|99533|99488|99539|99494|99539|99494|99533|99488|2
1736146940000|2025-01-06 07:02:20|99543|99498|99543|99498|99543|99498|99543|99498|1
1736146990000|2025-01-06 07:03:10|99545|99500|99545|99500|99545|99500|99545|99500|1
1736147010000|2025-01-06 07:03:30|99535|99490|99521|99476|99535|99490|99521|99476|4
1736147020000|2025-01-06 07:03:40|99514|99469|99494|99449|99514|99469|99485|99440|5
1736147030000|2025-01-06 07:03:50|99499|99454|99496|99451|99499|99454|99496|99451|2
1736147040000|2025-01-06 07:04:00|99484|99439|99460|99415|99484|99439|99460|99415|5
1736147050000|2025-01-06 07:04:10|99439|99394|99397|99352|99439|99394|99397|99352|7
1736147060000|2025-01-06 07:04:20|99398|99353|99383|99338|99398|99353|99383|99338|3
1736147070000|2025-01-06 07:04:30|99387|99342|99390|99345|99397|99352|99387|99342|5
1736147080000|2025-01-06 07:04:40|99388|99343|99357|99312|99388|99343|99357|99312|6
1736147090000|2025-01-06 07:04:50|99355|99310|99324|99279|99355|99310|99324|99279|5
1736147100000|2025-01-06 07:05:00|99352|99307|99378|99333|99378|99333|99352|99307|6
1736147110000|2025-01-06 07:05:10|99383|99338|99387|99342|99387|99342|99383|99338|4
1736147120000|2025-01-06 07:05:20|99379|99334|99360|99315|99379|99334|99360|99315|7
1736147130000|2025-01-06 07:05:30|99365|99320|99333|99288|99391|99346|99333|99288|12
1736147140000|2025-01-06 07:05:40|99328|99283|99324|99279|99328|99283|99324|99279|3
1736147150000|2025-01-06 07:05:50|99335|99290|99346|99301|99346|99301|99335|99290|3
1736147160000|2025-01-06 07:06:00|99351|99306|99351|99306|99351|99306|99351|99306|1
1736147180000|2025-01-06 07:06:20|99346|99301|99336|99291|99346|99301|99336|99291|5
1736147190000|2025-01-06 07:06:30|99326|99281|99315|99270|99326|99281|99315|99270|2
1736147200000|2025-01-06 07:06:40|99322|99277|99322|99277|99322|99277|99322|99277|1
1736147210000|2025-01-06 07:06:50|99329|99284|99336|99291|99336|99291|99329|99284|3
1736147220000|2025-01-06 07:07:00|99338|99293|99342|99297|99342|99297|99338|99293|2
1736147230000|2025-01-06 07:07:10|99350|99305|99356|99311|99356|99311|99350|99305|2
1736147240000|2025-01-06 07:07:20|99353|99308|99352|99307|99353|99308|99352|99307|2
1736147250000|2025-01-06 07:07:30|99363|99318|99382|99337|99382|99337|99363|99318|2
1736147270000|2025-01-06 07:07:50|99386|99341|99386|99341|99386|99341|99386|99341|1
1736147280000|2025-01-06 07:08:00|99378|99333|99382|99337|99382|99337|99373|99328|5
1736147290000|2025-01-06 07:08:10|99380|99335|99364|99319|99380|99335|99352|99307|6
1736147300000|2025-01-06 07:08:20|99379|99334|99382|99337|99382|99337|99379|99334|2
1736147310000|2025-01-06 07:08:30|99386|99341|99402|99357|99402|99357|99386|99341|3
1736147340000|2025-01-06 07:09:00|99431|99386|99458|99413|99458|99413|99431|99386|5
1736147350000|2025-01-06 07:09:10|99452|99407|99425|99380|99452|99407|99425|99380|7
1736147360000|2025-01-06 07:09:20|99424|99379|99424|99379|99424|99379|99424|99379|1
1736147370000|2025-01-06 07:09:30|99423|99378|99416|99371|99423|99378|99413|99368|3
1736147380000|2025-01-06 07:09:40|99419|99374|99419|99374|99419|99374|99419|99374|1
1736147400000|2025-01-06 07:10:00|99416|99371|99415|99370|99416|99371|99415|99370|2
1736147410000|2025-01-06 07:10:10|99417|99372|99417|99372|99417|99372|99417|99372|1
1736147430000|2025-01-06 07:10:30|99412|99367|99417|99372|99417|99372|99412|99367|3
1736147440000|2025-01-06 07:10:40|99419|99374|99437|99392|99437|99392|99419|99374|3
1736147460000|2025-01-06 07:11:00|99435|99390|99431|99386|99435|99390|99424|99379|5
1736147480000|2025-01-06 07:11:20|99433|99388|99434|99389|99434|99389|99433|99388|2
1736147500000|2025-01-06 07:11:40|99440|99395|99456|99411|99456|99411|99440|99395|5
1736147510000|2025-01-06 07:11:50|99454|99409|99457|99412|99457|99412|99454|99409|2
1736147520000|2025-01-06 07:12:00|99459|99414|99460|99415|99460|99415|99459|99414|2
1736147530000|2025-01-06 07:12:10|99463|99418|99463|99418|99463|99418|99463|99418|1
1736147550000|2025-01-06 07:12:30|99462|99417|99425|99380|99462|99417|99425|99380|4
1736147580000|2025-01-06 07:13:00|99438|99393|99441|99396|99441|99396|99438|99393|3
1736147590000|2025-01-06 07:13:10|99436|99391|99425|99380|99436|99391|99425|99380|3
1736147600000|2025-01-06 07:13:20|99422|99377|99412|99367|99422|99377|99412|99367|3
1736147610000|2025-01-06 07:13:30|99411|99366|99376|99331|99411|99366|99376|99331|5
1736147620000|2025-01-06 07:13:40|99367|99322|99378|99333|99378|99333|99367|99322|4
1736147660000|2025-01-06 07:14:20|99386|99341|99388|99343|99388|99343|99386|99341|2
1736147670000|2025-01-06 07:14:30|99403|99358|99403|99358|99403|99358|99403|99358|1
1736147680000|2025-01-06 07:14:40|99398|99353|99398|99353|99398|99353|99398|99353|1
1736147690000|2025-01-06 07:14:50|99401|99356|99401|99356|99401|99356|99401|99356|1
1736147710000|2025-01-06 07:15:10|99398|99353|99381|99336|99398|99353|99381|99336|4
1736147720000|2025-01-06 07:15:20|99379|99334|99377|99332|99383|99338|99356|99311|9
1736147730000|2025-01-06 07:15:30|99382|99337|99393|99348|99393|99348|99382|99337|6
1736147740000|2025-01-06 07:15:40|99390|99345|99390|99345|99390|99345|99390|99345|1
1736147750000|2025-01-06 07:15:50|99386|99341|99368|99323|99386|99341|99368|99323|6
1736147760000|2025-01-06 07:16:00|99367|99322|99338|99293|99367|99322|99338|99293|3
1736147770000|2025-01-06 07:16:10|99335|99290|99298|99253|99335|99290|99298|99253|5
1736147780000|2025-01-06 07:16:20|99312|99267|99312|99267|99312|99267|99312|99267|1
1736147790000|2025-01-06 07:16:30|99313|99268|99300|99255|99313|99268|99299|99254|4
1736147800000|2025-01-06 07:16:40|99299|99254|99273|99228|99299|99254|99273|99228|5
1736147810000|2025-01-06 07:16:50|99275|99230|99290|99245|99290|99245|99275|99230|2
1736147820000|2025-01-06 07:17:00|99306|99261|99306|99261|99306|99261|99306|99261|1
1736147830000|2025-01-06 07:17:10|99299|99254|99279|99234|99299|99254|99279|99234|5
1736147840000|2025-01-06 07:17:20|99278|99233|99275|99230|99278|99233|99267|99222|5
1736147850000|2025-01-06 07:17:30|99277|99232|99294|99249|99296|99251|99277|99232|7
1736147870000|2025-01-06 07:17:50|99292|99247|99302|99257|99302|99257|99292|99247|2
1736147880000|2025-01-06 07:18:00|99292|99247|99273|99228|99292|99247|99273|99228|7
1736147890000|2025-01-06 07:18:10|99262|99217|99262|99217|99267|99222|99262|99217|3
1736147900000|2025-01-06 07:18:20|99261|99216|99235|99190|99261|99216|99235|99190|5
1736147910000|2025-01-06 07:18:30|99252|99207|99258|99213|99258|99213|99252|99207|3
1736147920000|2025-01-06 07:18:40|99251|99206|99249|99204|99251|99206|99249|99204|2
1736147930000|2025-01-06 07:18:50|99243|99198|99188|99143|99243|99198|99188|99143|9
1736147940000|2025-01-06 07:19:00|99190|99145|99230|99185|99230|99185|99190|99145|6
1736147950000|2025-01-06 07:19:10|99246|99201|99258|99213|99258|99213|99246|99201|6
1736147960000|2025-01-06 07:19:20|99260|99215|99260|99215|99260|99215|99260|99215|1
1736147970000|2025-01-06 07:19:30|99257|99212|99257|99212|99257|99212|99257|99212|1
1736147980000|2025-01-06 07:19:40|99259|99214|99259|99214|99259|99214|99259|99214|1
1736147990000|2025-01-06 07:19:50|99268|99223|99272|99227|99272|99227|99268|99223|3
1736148000000|2025-01-06 07:20:00|99266|99221|99242|99197|99266|99221|99242|99197|5
1736148010000|2025-01-06 07:20:10|99235|99190|99279|99234|99282|99237|99235|99190|5
1736148030000|2025-01-06 07:20:30|99281|99236|99280|99235|99281|99236|99280|99235|2
1736148040000|2025-01-06 07:20:40|99279|99234|99271|99226|99281|99236|99271|99226|7
1736148050000|2025-01-06 07:20:50|99267|99222|99263|99218|99267|99222|99263|99218|3
1736148060000|2025-01-06 07:21:00|99255|99210|99242|99197|99255|99210|99242|99197|3
1736148090000|2025-01-06 07:21:30|99253|99208|99281|99236|99281|99236|99253|99208|3
1736148100000|2025-01-06 07:21:40|99276|99231|99260|99215|99276|99231|99247|99202|6
1736148110000|2025-01-06 07:21:50|99258|99213|99242|99197|99258|99213|99242|99197|5
1736148120000|2025-01-06 07:22:00|99235|99190|99243|99198|99243|99198|99235|99190|5
1736148130000|2025-01-06 07:22:10|99239|99194|99239|99194|99239|99194|99239|99194|1
1736148140000|2025-01-06 07:22:20|99238|99193|99239|99194|99239|99194|99238|99193|2
1736148150000|2025-01-06 07:22:30|99238|99193|99260|99215|99260|99215|99238|99193|3
1736148160000|2025-01-06 07:22:40|99262|99217|99262|99217|99262|99217|99262|99217|1
1736148170000|2025-01-06 07:22:50|99263|99218|99263|99218|99263|99218|99263|99218|1
1736148200000|2025-01-06 07:23:20|99277|99232|99282|99237|99282|99237|99277|99232|3
1736148210000|2025-01-06 07:23:30|99285|99240|99297|99252|99297|99252|99285|99240|5
1736148250000|2025-01-06 07:24:10|99292|99247|99286|99241|99292|99247|99281|99236|3
1736148260000|2025-01-06 07:24:20|99281|99236|99281|99236|99281|99236|99281|99236|1
1736148280000|2025-01-06 07:24:40|99283|99238|99298|99253|99298|99253|99283|99238|5
1736148290000|2025-01-06 07:24:50|99299|99254|99339|99294|99339|99294|99299|99254|8
1736148300000|2025-01-06 07:25:00|99330|99285|99341|99296|99341|99296|99326|99281|7
1736148310000|2025-01-06 07:25:10|99358|99313|99309|99264|99358|99313|99309|99264|10
1736148320000|2025-01-06 07:25:20|99316|99271|99316|99271|99316|99271|99316|99271|1
1736148330000|2025-01-06 07:25:30|99320|99275|99319|99274|99328|99283|99309|99264|11
1736148340000|2025-01-06 07:25:40|99318|99273|99311|99266|99318|99273|99311|99266|2
1736148350000|2025-01-06 07:25:50|99318|99273|99320|99275|99320|99275|99318|99273|3
1736148380000|2025-01-06 07:26:20|99319|99274|99319|99274|99319|99274|99319|99274|1
1736148390000|2025-01-06 07:26:30|99342|99297|99364|99319|99364|99319|99342|99297|3
1736148400000|2025-01-06 07:26:40|99357|99312|99348|99303|99357|99312|99348|99303|2
1736148410000|2025-01-06 07:26:50|99363|99318|99348|99303|99363|99318|99348|99303|4
1736148420000|2025-01-06 07:27:00|99357|99312|99359|99314|99359|99314|99357|99312|2
1736148430000|2025-01-06 07:27:10|99362|99317|99368|99323|99368|99323|99351|99306|7
1736148440000|2025-01-06 07:27:20|99374|99329|99374|99329|99374|99329|99374|99329|1
1736148470000|2025-01-06 07:27:50|99370|99325|99368|99323|99370|99325|99368|99323|2
1736148510000|2025-01-06 07:28:30|99365|99320|99344|99299|99365|99320|99344|99299|3
1736148520000|2025-01-06 07:28:40|99340|99295|99340|99295|99340|99295|99340|99295|1
1736148540000|2025-01-06 07:29:00|99338|99293|99338|99293|99338|99293|99338|99293|1
1736148550000|2025-01-06 07:29:10|99335|99290|99335|99290|99335|99290|99335|99290|1
1736148560000|2025-01-06 07:29:20|99333|99288|99333|99288|99333|99288|99333|99288|1
1736148570000|2025-01-06 07:29:30|99338|99293|99338|99293|99338|99293|99338|99293|1
1736148600000|2025-01-06 07:30:00|99345|99300|99354|99309|99366|99321|99345|99300|5
1736148610000|2025-01-06 07:30:10|99359|99314|99359|99314|99359|99314|99359|99314|1
1736148620000|2025-01-06 07:30:20|99365|99320|99365|99320|99365|99320|99365|99320|1
1736148630000|2025-01-06 07:30:30|99374|99329|99388|99343|99417|99372|99374|99329|8
1736148640000|2025-01-06 07:30:40|99379|99334|99369|99324|99379|99334|99369|99324|4
1736148660000|2025-01-06 07:31:00|99376|99331|99376|99331|99376|99331|99376|99331|1
1736148670000|2025-01-06 07:31:10|99379|99334|99363|99318|99389|99344|99363|99318|8
1736148690000|2025-01-06 07:31:30|99361|99316|99359|99314|99361|99316|99359|99314|2
1736148710000|2025-01-06 07:31:50|99353|99308|99353|99308|99353|99308|99353|99308|1
1736148720000|2025-01-06 07:32:00|99340|99295|99307|99262|99340|99295|99307|99262|7
1736148730000|2025-01-06 07:32:10|99306|99261|99259|99214|99306|99261|99259|99214|7
1736148740000|2025-01-06 07:32:20|99263|99218|99263|99218|99263|99218|99263|99218|1
1736148750000|2025-01-06 07:32:30|99273|99228|99286|99241|99286|99241|99273|99228|3
1736148760000|2025-01-06 07:32:40|99294|99249|99299|99254|99299|99254|99294|99249|3
1736148770000|2025-01-06 07:32:50|99306|99261|99322|99277|99322|99277|99306|99261|4
1736148780000|2025-01-06 07:33:00|99318|99273|99315|99270|99318|99273|99309|99264|4
1736148790000|2025-01-06 07:33:10|99322|99277|99322|99277|99322|99277|99322|99277|1
1736148800000|2025-01-06 07:33:20|99313|99268|99330|99285|99330|99285|99312|99267|6
1736148810000|2025-01-06 07:33:30|99338|99293|99322|99277|99338|99293|99322|99277|5
1736148830000|2025-01-06 07:33:50|99324|99279|99332|99287|99332|99287|99324|99279|2
1736148840000|2025-01-06 07:34:00|99329|99284|99322|99277|99329|99284|99322|99277|3
1736148870000|2025-01-06 07:34:30|99323|99278|99312|99267|99327|99282|99312|99267|6
1736148880000|2025-01-06 07:34:40|99319|99274|99319|99274|99319|99274|99319|99274|1
1736148900000|2025-01-06 07:35:00|99317|99272|99314|99269|99317|99272|99314|99269|3
1736148910000|2025-01-06 07:35:10|99301|99256|99296|99251|99301|99256|99296|99251|2
1736148920000|2025-01-06 07:35:20|99294|99249|99293|99248|99294|99249|99293|99248|2
1736148930000|2025-01-06 07:35:30|99301|99256|99301|99256|99301|99256|99300|99255|3
1736148940000|2025-01-06 07:35:40|99300|99255|99300|99255|99300|99255|99300|99255|1
1736148950000|2025-01-06 07:35:50|99303|99258|99308|99263|99308|99263|99303|99258|3
1736148960000|2025-01-06 07:36:00|99317|99272|99317|99272|99317|99272|99317|99272|1
1736148970000|2025-01-06 07:36:10|99316|99271|99312|99267|99316|99271|99312|99267|3
1736148980000|2025-01-06 07:36:20|99301|99256|99301|99256|99301|99256|99301|99256|1
1736148990000|2025-01-06 07:36:30|99300|99255|99300|99255|99300|99255|99300|99255|1
1736149000000|2025-01-06 07:36:40|99327|99282|99344|99299|99344|99299|99327|99282|2
1736149020000|2025-01-06 07:37:00|99337|99292|99330|99285|99337|99292|99330|99285|2
1736149080000|2025-01-06 07:38:00|99329|99284|99319|99274|99329|99284|99314|99269|5
1736149090000|2025-01-06 07:38:10|99331|99286|99331|99286|99331|99286|99331|99286|1
1736149100000|2025-01-06 07:38:20|99334|99289|99347|99302|99347|99302|99334|99289|3
1736149110000|2025-01-06 07:38:30|99346|99301|99348|99303|99348|99303|99344|99299|4
1736149120000|2025-01-06 07:38:40|99344|99299|99345|99300|99345|99300|99344|99299|2
1736149130000|2025-01-06 07:38:50|99346|99301|99346|99301|99346|99301|99346|99301|1
1736149140000|2025-01-06 07:39:00|99339|99294|99328|99283|99339|99294|99328|99283|4
1736149150000|2025-01-06 07:39:10|99349|99304|99335|99290|99349|99304|99335|99290|2
1736149170000|2025-01-06 07:39:30|99337|99292|99337|99292|99337|99292|99337|99292|1
1736149180000|2025-01-06 07:39:40|99335|99290|99335|99290|99335|99290|99335|99290|1
1736149190000|2025-01-06 07:39:50|99333|99288|99322|99277|99333|99288|99322|99277|3
1736149200000|2025-01-06 07:40:00|99316|99271|99300|99255|99316|99271|99300|99255|3
1736149210000|2025-01-06 07:40:10|99301|99256|99297|99252|99301|99256|99291|99246|6
1736149220000|2025-01-06 07:40:20|99300|99255|99300|99255|99300|99255|99300|99255|1
1736149230000|2025-01-06 07:40:30|99289|99244|99287|99242|99289|99244|99287|99242|3
1736149240000|2025-01-06 07:40:40|99283|99238|99275|99230|99283|99238|99275|99230|3
1736149250000|2025-01-06 07:40:50|99276|99231|99276|99231|99276|99231|99276|99231|1
1736149260000|2025-01-06 07:41:00|99278|99233|99285|99240|99285|99240|99278|99233|3
1736149290000|2025-01-06 07:41:30|99284|99239|99284|99239|99284|99239|99284|99239|1
1736149320000|2025-01-06 07:42:00|99281|99236|99281|99236|99281|99236|99281|99236|1
1736149350000|2025-01-06 07:42:30|99289|99244|99289|99244|99289|99244|99289|99244|1
1736149370000|2025-01-06 07:42:50|99295|99250|99306|99261|99306|99261|99295|99250|4
1736149380000|2025-01-06 07:43:00|99311|99266|99320|99275|99320|99275|99311|99266|3
1736149390000|2025-01-06 07:43:10|99325|99280|99334|99289|99334|99289|99325|99280|3
1736149400000|2025-01-06 07:43:20|99332|99287|99332|99287|99332|99287|99332|99287|1
1736149420000|2025-01-06 07:43:40|99330|99285|99321|99276|99330|99285|99321|99276|2
1736149440000|2025-01-06 07:44:00|99320|99275|99312|99267|99320|99275|99312|99267|3
1736149450000|2025-01-06 07:44:10|99314|99269|99314|99269|99314|99269|99314|99269|1
1736149530000|2025-01-06 07:45:30|99316|99271|99298|99253|99316|99271|99298|99253|5
1736149540000|2025-01-06 07:45:40|99297|99252|99316|99271|99316|99271|99297|99252|4
1736149550000|2025-01-06 07:45:50|99325|99280|99325|99280|99325|99280|99325|99280|1
1736149560000|2025-01-06 07:46:00|99336|99291|99331|99286|99338|99293|99331|99286|3
1736149570000|2025-01-06 07:46:10|99334|99289|99322|99277|99334|99289|99322|99277|4
1736149580000|2025-01-06 07:46:20|99324|99279|99342|99297|99342|99297|99324|99279|3
1736149590000|2025-01-06 07:46:30|99343|99298|99363|99318|99363|99318|99343|99298|3
1736149600000|2025-01-06 07:46:40|99353|99308|99353|99308|99353|99308|99353|99308|1
1736149610000|2025-01-06 07:46:50|99345|99300|99345|99300|99345|99300|99345|99300|1
1736149620000|2025-01-06 07:47:00|99348|99303|99355|99310|99355|99310|99348|99303|3
1736149630000|2025-01-06 07:47:10|99369|99324|99369|99324|99369|99324|99369|99324|1
1736149640000|2025-01-06 07:47:20|99368|99323|99367|99322|99368|99323|99367|99322|2
1736149650000|2025-01-06 07:47:30|99365|99320|99372|99327|99372|99327|99365|99320|2
1736149660000|2025-01-06 07:47:40|99389|99344|99388|99343|99389|99344|99388|99343|2
1736149670000|2025-01-06 07:47:50|99408|99363|99407|99362|99413|99368|99407|99362|5
1736149680000|2025-01-06 07:48:00|99408|99363|99407|99362|99408|99363|99407|99362|2
1736149690000|2025-01-06 07:48:10|99397|99352|99390|99345|99397|99352|99390|99345|2
1736149710000|2025-01-06 07:48:30|99394|99349|99398|99353|99398|99353|99394|99349|2
1736149720000|2025-01-06 07:48:40|99401|99356|99399|99354|99401|99356|99399|99354|2
1736149760000|2025-01-06 07:49:20|99402|99357|99406|99361|99406|99361|99402|99357|2
1736149800000|2025-01-06 07:50:00|99404|99359|99377|99332|99404|99359|99377|99332|4
1736149830000|2025-01-06 07:50:30|99386|99341|99391|99346|99406|99361|99386|99341|3
1736149840000|2025-01-06 07:50:40|99393|99348|99393|99348|99393|99348|99393|99348|1
1736149870000|2025-01-06 07:51:10|99391|99346|99383|99338|99391|99346|99383|99338|2
1736149900000|2025-01-06 07:51:40|99376|99331|99365|99320|99376|99331|99365|99320|3
1736149910000|2025-01-06 07:51:50|99373|99328|99371|99326|99373|99328|99371|99326|2
1736149920000|2025-01-06 07:52:00|99367|99322|99369|99324|99369|99324|99363|99318|3
1736149930000|2025-01-06 07:52:10|99377|99332|99378|99333|99378|99333|99377|99332|2
1736149940000|2025-01-06 07:52:20|99394|99349|99397|99352|99397|99352|99394|99349|3
1736149950000|2025-01-06 07:52:30|99402|99357|99402|99357|99402|99357|99402|99357|1
1736149970000|2025-01-06 07:52:50|99395|99350|99397|99352|99397|99352|99395|99350|3
1736149980000|2025-01-06 07:53:00|99400|99355|99404|99359|99404|99359|99400|99355|2
1736149990000|2025-01-06 07:53:10|99409|99364|99409|99364|99409|99364|99409|99364|1
1736150000000|2025-01-06 07:53:20|99416|99371|99430|99385|99430|99385|99416|99371|7
1736150010000|2025-01-06 07:53:30|99431|99386|99431|99386|99431|99386|99431|99386|1
1736150020000|2025-01-06 07:53:40|99438|99393|99438|99393|99438|99393|99438|99393|1
1736150050000|2025-01-06 07:54:10|99437|99392|99437|99392|99437|99392|99437|99392|1
1736150060000|2025-01-06 07:54:20|99446|99401|99444|99399|99446|99401|99444|99399|2
1736150080000|2025-01-06 07:54:40|99436|99391|99385|99340|99436|99391|99385|99340|3
1736150090000|2025-01-06 07:54:50|99386|99341|99386|99341|99386|99341|99386|99341|1
1736150110000|2025-01-06 07:55:10|99376|99331|99376|99331|99376|99331|99376|99331|1
1736150120000|2025-01-06 07:55:20|99379|99334|99379|99334|99379|99334|99379|99334|1
1736150140000|2025-01-06 07:55:40|99378|99333|99377|99332|99378|99333|99377|99332|2
1736150150000|2025-01-06 07:55:50|99376|99331|99359|99314|99376|99331|99359|99314|4
1736150180000|2025-01-06 07:56:20|99354|99309|99346|99301|99354|99309|99346|99301|2
1736150220000|2025-01-06 07:57:00|99350|99305|99352|99307|99352|99307|99350|99305|2
1736150250000|2025-01-06 07:57:30|99342|99297|99337|99292|99342|99297|99337|99292|3
1736150260000|2025-01-06 07:57:40|99326|99281|99326|99281|99326|99281|99326|99281|1
1736150340000|2025-01-06 07:59:00|99331|99286|99332|99287|99332|99287|99331|99286|2
1736150350000|2025-01-06 07:59:10|99341|99296|99341|99296|99341|99296|99341|99296|1
1736150400000|2025-01-06 08:00:00|99344|99299|99354|99309|99354|99309|99344|99299|2
1736150410000|2025-01-06 08:00:10|99370|99325|99381|99336|99381|99336|99370|99325|4
1736150420000|2025-01-06 08:00:20|99387|99342|99393|99348|99399|99354|99387|99342|6
1736150430000|2025-01-06 08:00:30|99390|99345|99377|99332|99390|99345|99377|99332|3
1736150440000|2025-01-06 08:00:40|99380|99335|99382|99337|99382|99337|99380|99335|2
1736150450000|2025-01-06 08:00:50|99373|99328|99367|99322|99373|99328|99367|99322|2
1736150460000|2025-01-06 08:01:00|99357|99312|99347|99302|99357|99312|99347|99302|3
1736150480000|2025-01-06 08:01:20|99364|99319|99364|99319|99364|99319|99364|99319|1
1736150500000|2025-01-06 08:01:40|99369|99324|99373|99328|99373|99328|99369|99324|2
1736150520000|2025-01-06 08:02:00|99372|99327|99419|99374|99419|99374|99372|99327|4
1736150530000|2025-01-06 08:02:10|99421|99376|99421|99376|99421|99376|99421|99376|1
1736150540000|2025-01-06 08:02:20|99422|99377|99432|99387|99432|99387|99422|99377|2
1736150550000|2025-01-06 08:02:30|99434|99389|99438|99393|99438|99393|99434|99389|2
1736150600000|2025-01-06 08:03:20|99441|99396|99447|99402|99447|99402|99441|99396|3
1736150620000|2025-01-06 08:03:40|99446|99401|99447|99402|99447|99402|99446|99401|2
1736150650000|2025-01-06 08:04:10|99451|99406|99458|99413|99458|99413|99451|99406|2
1736150660000|2025-01-06 08:04:20|99449|99404|99449|99404|99449|99404|99449|99404|1
1736150670000|2025-01-06 08:04:30|99450|99405|99458|99413|99458|99413|99450|99405|2
1736150690000|2025-01-06 08:04:50|99471|99426|99482|99437|99482|99437|99471|99426|3
1736150700000|2025-01-06 08:05:00|99499|99454|99515|99470|99536|99491|99499|99454|7
1736150710000|2025-01-06 08:05:10|99517|99472|99518|99473|99518|99473|99515|99470|3
1736150720000|2025-01-06 08:05:20|99522|99477|99542|99497|99542|99497|99522|99477|3
1736150730000|2025-01-06 08:05:30|99541|99496|99541|99496|99541|99496|99541|99496|1
1736150740000|2025-01-06 08:05:40|99542|99497|99542|99497|99542|99497|99542|99497|1
1736150750000|2025-01-06 08:05:50|99552|99507|99559|99514|99559|99514|99552|99507|4
1736150770000|2025-01-06 08:06:10|99565|99520|99587|99542|99587|99542|99565|99520|5
1736150780000|2025-01-06 08:06:20|99575|99530|99555|99510|99575|99530|99555|99510|3
1736150790000|2025-01-06 08:06:30|99560|99515|99564|99519|99564|99519|99560|99515|2
1736150800000|2025-01-06 08:06:40|99563|99518|99555|99510|99563|99518|99555|99510|2
1736150810000|2025-01-06 08:06:50|99544|99499|99544|99499|99544|99499|99544|99499|1
1736150820000|2025-01-06 08:07:00|99528|99483|99505|99460|99529|99484|99505|99460|4
1736150830000|2025-01-06 08:07:10|99502|99457|99500|99455|99502|99457|99500|99455|2
1736150860000|2025-01-06 08:07:40|99482|99437|99466|99421|99482|99437|99462|99417|6
1736150870000|2025-01-06 08:07:50|99491|99446|99493|99448|99494|99449|99491|99446|3
1736150880000|2025-01-06 08:08:00|99495|99450|99525|99480|99525|99480|99495|99450|3
1736150890000|2025-01-06 08:08:10|99527|99482|99533|99488|99533|99488|99527|99482|2
1736150900000|2025-01-06 08:08:20|99534|99489|99532|99487|99534|99489|99532|99487|2
1736150960000|2025-01-06 08:09:20|99530|99485|99530|99485|99530|99485|99530|99485|1
1736150970000|2025-01-06 08:09:30|99512|99467|99515|99470|99515|99470|99512|99467|2
1736151000000|2025-01-06 08:10:00|99524|99479|99524|99479|99524|99479|99524|99479|1
1736151020000|2025-01-06 08:10:20|99542|99497|99542|99497|99542|99497|99542|99497|1
1736151030000|2025-01-06 08:10:30|99543|99498|99586|99541|99586|99541|99543|99498|6
1736151040000|2025-01-06 08:10:40|99591|99546|99591|99546|99591|99546|99591|99546|1
1736151050000|2025-01-06 08:10:50|99632|99587|99632|99587|99632|99587|99632|99587|1
1736151070000|2025-01-06 08:11:10|99629|99584|99632|99587|99632|99587|99624|99579|4
1736151080000|2025-01-06 08:11:20|99636|99591|99622|99577|99637|99592|99622|99577|8
1736151090000|2025-01-06 08:11:30|99621|99576|99602|99557|99621|99576|99602|99557|4
1736151100000|2025-01-06 08:11:40|99600|99555|99602|99557|99602|99557|99600|99555|2
1736151130000|2025-01-06 08:12:10|99595|99550|99594|99549|99595|99550|99594|99549|2
1736151150000|2025-01-06 08:12:30|99592|99547|99572|99527|99592|99547|99572|99527|3
1736151210000|2025-01-06 08:13:30|99563|99518|99563|99518|99563|99518|99563|99518|1
1736151220000|2025-01-06 08:13:40|99582|99537|99582|99537|99582|99537|99582|99537|1
1736151230000|2025-01-06 08:13:50|99585|99540|99586|99541|99586|99541|99585|99540|2
1736151250000|2025-01-06 08:14:10|99584|99539|99584|99539|99584|99539|99584|99539|1
1736151280000|2025-01-06 08:14:40|99588|99543|99592|99547|99592|99547|99588|99543|2
1736151290000|2025-01-06 08:14:50|99583|99538|99583|99538|99583|99538|99583|99538|1
1736151310000|2025-01-06 08:15:10|99575|99530|99577|99532|99577|99532|99575|99530|3
1736151350000|2025-01-06 08:15:50|99575|99530|99567|99522|99575|99530|99567|99522|3
1736151360000|2025-01-06 08:16:00|99563|99518|99540|99495|99563|99518|99540|99495|4
1736151370000|2025-01-06 08:16:10|99527|99482|99517|99472|99527|99482|99517|99472|2
1736151380000|2025-01-06 08:16:20|99510|99465|99491|99446|99510|99465|99491|99446|3
1736151390000|2025-01-06 08:16:30|99502|99457|99502|99457|99502|99457|99502|99457|1
1736151400000|2025-01-06 08:16:40|99510|99465|99510|99465|99510|99465|99510|99465|1
1736151420000|2025-01-06 08:17:00|99492|99447|99492|99447|99492|99447|99492|99447|1
1736151430000|2025-01-06 08:17:10|99485|99440|99485|99440|99485|99440|99485|99440|1
1736151440000|2025-01-06 08:17:20|99483|99438|99483|99438|99483|99438|99483|99438|1
1736151460000|2025-01-06 08:17:40|99481|99436|99463|99418|99481|99436|99463|99418|3
1736151470000|2025-01-06 08:17:50|99467|99422|99475|99430|99475|99430|99467|99422|5
1736151480000|2025-01-06 08:18:00|99480|99435|99480|99435|99480|99435|99480|99435|1
1736151520000|2025-01-06 08:18:40|99472|99427|99472|99427|99472|99427|99472|99427|1
1736151540000|2025-01-06 08:19:00|99470|99425|99468|99423|99470|99425|99468|99423|2
1736151570000|2025-01-06 08:19:30|99467|99422|99452|99407|99467|99422|99452|99407|4
1736151580000|2025-01-06 08:19:40|99450|99405|99434|99389|99450|99405|99434|99389|3
1736151590000|2025-01-06 08:19:50|99429|99384|99428|99383|99429|99384|99428|99383|2
1736151600000|2025-01-06 08:20:00|99423|99378|99412|99367|99423|99378|99412|99367|2
1736151610000|2025-01-06 08:20:10|99425|99380|99425|99380|99425|99380|99425|99380|1
1736151650000|2025-01-06 08:20:50|99426|99381|99426|99381|99426|99381|99426|99381|1
1736151670000|2025-01-06 08:21:10|99427|99382|99427|99382|99427|99382|99427|99382|1
1736151710000|2025-01-06 08:21:50|99431|99386|99463|99418|99463|99418|99431|99386|2
1736151720000|2025-01-06 08:22:00|99452|99407|99464|99419|99464|99419|99449|99404|4
1736151730000|2025-01-06 08:22:10|99472|99427|99494|99449|99494|99449|99472|99427|4
1736151740000|2025-01-06 08:22:20|99502|99457|99495|99450|99502|99457|99495|99450|3
1736151750000|2025-01-06 08:22:30|99497|99452|99497|99452|99497|99452|99497|99452|1
1736151780000|2025-01-06 08:23:00|99489|99444|99484|99439|99489|99444|99484|99439|2
1736151790000|2025-01-06 08:23:10|99483|99438|99466|99421|99483|99438|99466|99421|3
1736151800000|2025-01-06 08:23:20|99464|99419|99464|99419|99464|99419|99464|99419|1
1736151840000|2025-01-06 08:24:00|99450|99405|99449|99404|99450|99405|99449|99404|2
1736151850000|2025-01-06 08:24:10|99452|99407|99452|99407|99452|99407|99452|99407|1
1736151860000|2025-01-06 08:24:20|99451|99406|99426|99381|99451|99406|99426|99381|4
1736151870000|2025-01-06 08:24:30|99424|99379|99400|99355|99424|99379|99400|99355|3
1736151880000|2025-01-06 08:24:40|99405|99360|99409|99364|99409|99364|99405|99360|2
1736151890000|2025-01-06 08:24:50|99407|99362|99399|99354|99409|99364|99399|99354|5
1736151900000|2025-01-06 08:25:00|99396|99351|99383|99338|99396|99351|99383|99338|2
1736151910000|2025-01-06 08:25:10|99377|99332|99378|99333|99378|99333|99377|99332|2
1736151920000|2025-01-06 08:25:20|99379|99334|99387|99342|99387|99342|99379|99334|2
1736151930000|2025-01-06 08:25:30|99385|99340|99383|99338|99385|99340|99383|99338|2
1736151950000|2025-01-06 08:25:50|99365|99320|99352|99307|99365|99320|99352|99307|3
1736151960000|2025-01-06 08:26:00|99353|99308|99365|99320|99365|99320|99353|99308|4
1736151970000|2025-01-06 08:26:10|99363|99318|99361|99316|99363|99318|99361|99316|3
1736151980000|2025-01-06 08:26:20|99371|99326|99380|99335|99380|99335|99371|99326|3
1736151990000|2025-01-06 08:26:30|99374|99329|99363|99318|99374|99329|99363|99318|3
1736152000000|2025-01-06 08:26:40|99362|99317|99361|99316|99362|99317|99361|99316|2
1736152010000|2025-01-06 08:26:50|99362|99317|99378|99333|99378|99333|99362|99317|4
1736152020000|2025-01-06 08:27:00|99380|99335|99381|99336|99381|99336|99380|99335|2
1736152040000|2025-01-06 08:27:20|99384|99339|99386|99341|99386|99341|99384|99339|3
1736152050000|2025-01-06 08:27:30|99390|99345|99398|99353|99398|99353|99390|99345|3
1736152060000|2025-01-06 08:27:40|99399|99354|99411|99366|99411|99366|99399|99354|4
1736152070000|2025-01-06 08:27:50|99407|99362|99403|99358|99407|99362|99403|99358|2
1736152090000|2025-01-06 08:28:10|99406|99361|99406|99361|99406|99361|99406|99361|1
1736152100000|2025-01-06 08:28:20|99408|99363|99408|99363|99408|99363|99408|99363|1
1736152110000|2025-01-06 08:28:30|99467|99422|99443|99398|99468|99423|99443|99398|7
1736152120000|2025-01-06 08:28:40|99447|99402|99437|99392|99447|99402|99437|99392|4
1736152130000|2025-01-06 08:28:50|99433|99388|99430|99385|99433|99388|99428|99383|3
1736152140000|2025-01-06 08:29:00|99434|99389|99439|99394|99439|99394|99434|99389|2
1736152150000|2025-01-06 08:29:10|99434|99389|99428|99383|99434|99389|99428|99383|2
1736152170000|2025-01-06 08:29:30|99413|99368|99408|99363|99413|99368|99408|99363|3
1736152180000|2025-01-06 08:29:40|99419|99374|99419|99374|99419|99374|99419|99374|1
1736152190000|2025-01-06 08:29:50|99413|99368|99413|99368|99413|99368|99413|99368|1
1736152200000|2025-01-06 08:30:00|99408|99363|99408|99363|99408|99363|99408|99363|1
1736152210000|2025-01-06 08:30:10|99421|99376|99422|99377|99422|99377|99421|99376|2
1736152220000|2025-01-06 08:30:20|99426|99381|99436|99391|99439|99394|99426|99381|6
1736152230000|2025-01-06 08:30:30|99434|99389|99422|99377|99434|99389|99422|99377|2
1736152260000|2025-01-06 08:31:00|99421|99376|99421|99376|99421|99376|99421|99376|1
1736152270000|2025-01-06 08:31:10|99420|99375|99419|99374|99420|99375|99419|99374|2
1736152280000|2025-01-06 08:31:20|99408|99363|99377|99332|99408|99363|99377|99332|3
1736152290000|2025-01-06 08:31:30|99376|99331|99365|99320|99376|99331|99365|99320|2
1736152300000|2025-01-06 08:31:40|99352|99307|99365|99320|99365|99320|99352|99307|3
1736152310000|2025-01-06 08:31:50|99370|99325|99370|99325|99370|99325|99370|99325|1
1736152320000|2025-01-06 08:32:00|99378|99333|99375|99330|99378|99333|99375|99330|2
1736152330000|2025-01-06 08:32:10|99378|99333|99352|99307|99378|99333|99352|99307|3
1736152340000|2025-01-06 08:32:20|99353|99308|99353|99308|99353|99308|99353|99308|1
1736152350000|2025-01-06 08:32:30|99356|99311|99356|99311|99356|99311|99356|99311|1
1736152360000|2025-01-06 08:32:40|99353|99308|99356|99311|99356|99311|99353|99308|2
1736152370000|2025-01-06 08:32:50|99357|99312|99357|99312|99357|99312|99357|99312|1
1736152390000|2025-01-06 08:33:10|99356|99311|99354|99309|99356|99311|99354|99309|3
1736152400000|2025-01-06 08:33:20|99357|99312|99357|99312|99357|99312|99357|99312|1
1736152420000|2025-01-06 08:33:40|99353|99308|99353|99308|99353|99308|99353|99308|1
1736152450000|2025-01-06 08:34:10|99349|99304|99346|99301|99349|99304|99346|99301|2
1736152460000|2025-01-06 08:34:20|99343|99298|99325|99280|99343|99298|99325|99280|4
1736152470000|2025-01-06 08:34:30|99329|99284|99331|99286|99331|99286|99329|99284|2
1736152500000|2025-01-06 08:35:00|99329|99284|99323|99278|99329|99284|99323|99278|3
1736152510000|2025-01-06 08:35:10|99313|99268|99293|99248|99313|99268|99293|99248|6
1736152540000|2025-01-06 08:35:40|99308|99263|99310|99265|99310|99265|99308|99263|2
1736152560000|2025-01-06 08:36:00|99342|99297|99342|99297|99342|99297|99342|99297|1
1736152580000|2025-01-06 08:36:20|99345|99300|99345|99300|99345|99300|99345|99300|1
1736152590000|2025-01-06 08:36:30|99346|99301|99346|99301|99346|99301|99346|99301|1
1736152600000|2025-01-06 08:36:40|99343|99298|99343|99298|99343|99298|99343|99298|1
1736152610000|2025-01-06 08:36:50|99342|99297|99342|99297|99342|99297|99342|99297|1
1736152670000|2025-01-06 08:37:50|99335|99290|99324|99279|99335|99290|99324|99279|2
1736152680000|2025-01-06 08:38:00|99333|99288|99333|99288|99333|99288|99333|99288|1
1736152710000|2025-01-06 08:38:30|99330|99285|99319|99274|99330|99285|99319|99274|2
1736152730000|2025-01-06 08:38:50|99304|99259|99264|99219|99304|99259|99261|99216|6
1736152760000|2025-01-06 08:39:20|99271|99226|99278|99233|99278|99233|99271|99226|2
1736152770000|2025-01-06 08:39:30|99281|99236|99278|99233|99281|99236|99278|99233|2
1736152780000|2025-01-06 08:39:40|99277|99232|99277|99232|99277|99232|99277|99232|1
1736152790000|2025-01-06 08:39:50|99276|99231|99265|99220|99276|99231|99265|99220|2
1736152800000|2025-01-06 08:40:00|99259|99214|99256|99211|99259|99214|99256|99211|2
1736152830000|2025-01-06 08:40:30|99255|99210|99266|99221|99266|99221|99255|99210|4
1736152860000|2025-01-06 08:41:00|99256|99211|99243|99198|99256|99211|99243|99198|2
1736152880000|2025-01-06 08:41:20|99217|99172|99192|99147|99217|99172|99190|99145|3
1736152890000|2025-01-06 08:41:30|99181|99136|99181|99136|99181|99136|99181|99136|1
1736152900000|2025-01-06 08:41:40|99147|99102|99108|99063|99147|99102|99081|99036|11
1736152910000|2025-01-06 08:41:50|99105|99060|99073|99028|99105|99060|99073|99028|7
1736152920000|2025-01-06 08:42:00|99083|99038|99112|99067|99112|99067|99083|99038|5
1736152930000|2025-01-06 08:42:10|99116|99071|99051|99006|99116|99071|99051|99006|9
1736152940000|2025-01-06 08:42:20|99040|98995|99027|98982|99040|98995|99023|98978|5
1736152950000|2025-01-06 08:42:30|99031|98986|99057|99012|99057|99012|99031|98986|6
1736152960000|2025-01-06 08:42:40|99058|99013|99060|99015|99060|99015|99058|99013|2
1736152970000|2025-01-06 08:42:50|99078|99033|99108|99063|99108|99063|99078|99033|6
1736152980000|2025-01-06 08:43:00|99101|99056|99073|99028|99101|99056|99073|99028|5
1736153000000|2025-01-06 08:43:20|99061|99016|99061|99016|99061|99016|99061|99016|1
1736153020000|2025-01-06 08:43:40|99067|99022|99067|99022|99067|99022|99067|99022|1
1736153030000|2025-01-06 08:43:50|99079|99034|99088|99043|99091|99046|99079|99034|4
1736153040000|2025-01-06 08:44:00|99086|99041|99086|99041|99086|99041|99086|99041|1
1736153050000|2025-01-06 08:44:10|99094|99049|99052|99007|99094|99049|99052|99007|6
1736153060000|2025-01-06 08:44:20|99054|99009|99060|99015|99060|99015|99054|99009|3
1736153070000|2025-01-06 08:44:30|99067|99022|99069|99024|99101|99056|99067|99022|9
1736153100000|2025-01-06 08:45:00|99071|99026|99071|99026|99071|99026|99071|99026|1
1736153120000|2025-01-06 08:45:20|99072|99027|99072|99027|99072|99027|99072|99027|1
1736153130000|2025-01-06 08:45:30|99082|99037|99082|99037|99082|99037|99082|99037|1
1736153140000|2025-01-06 08:45:40|99088|99043|99118|99073|99118|99073|99088|99043|6
1736153150000|2025-01-06 08:45:50|99120|99075|99122|99077|99122|99077|99120|99075|2
1736153160000|2025-01-06 08:46:00|99118|99073|99108|99063|99118|99073|99108|99063|2
1736153170000|2025-01-06 08:46:10|99103|99058|99098|99053|99103|99058|99096|99051|5
1736153220000|2025-01-06 08:47:00|99105|99060|99108|99063|99108|99063|99105|99060|2
1736153230000|2025-01-06 08:47:10|99100|99055|99098|99053|99100|99055|99098|99053|2
1736153240000|2025-01-06 08:47:20|99100|99055|99100|99055|99100|99055|99100|99055|1
1736153250000|2025-01-06 08:47:30|99102|99057|99058|99013|99102|99057|99058|99013|5
1736153270000|2025-01-06 08:47:50|99060|99015|99060|99015|99060|99015|99060|99015|1
1736153280000|2025-01-06 08:48:00|99063|99018|99063|99018|99063|99018|99063|99018|1
1736153290000|2025-01-06 08:48:10|99066|99021|99066|99021|99066|99021|99066|99021|1
1736153300000|2025-01-06 08:48:20|99069|99024|99091|99046|99091|99046|99069|99024|4
1736153310000|2025-01-06 08:48:30|99082|99037|99085|99040|99085|99040|99082|99037|2
1736153320000|2025-01-06 08:48:40|99093|99048|99094|99049|99094|99049|99093|99048|2
1736153330000|2025-01-06 08:48:50|99098|99053|99109|99064|99109|99064|99098|99053|3
1736153360000|2025-01-06 08:49:20|99111|99066|99130|99085|99130|99085|99111|99066|5
1736153370000|2025-01-06 08:49:30|99131|99086|99111|99066|99131|99086|99111|99066|4
1736153380000|2025-01-06 08:49:40|99074|99029|99066|99021|99074|99029|99066|99021|2
1736153390000|2025-01-06 08:49:50|99064|99019|99063|99018|99064|99019|99063|99018|2
1736153400000|2025-01-06 08:50:00|99062|99017|99076|99031|99076|99031|99062|99017|5
1736153410000|2025-01-06 08:50:10|99089|99044|99094|99049|99094|99049|99089|99044|2
1736153470000|2025-01-06 08:51:10|99098|99053|99110|99065|99110|99065|99098|99053|2
1736153480000|2025-01-06 08:51:20|99112|99067|99112|99067|99112|99067|99112|99067|1
1736153490000|2025-01-06 08:51:30|99125|99080|99127|99082|99135|99090|99125|99080|4
1736153500000|2025-01-06 08:51:40|99122|99077|99126|99081|99126|99081|99122|99077|3
1736153510000|2025-01-06 08:51:50|99122|99077|99107|99062|99122|99077|99104|99059|5
1736153520000|2025-01-06 08:52:00|99117|99072|99120|99075|99120|99075|99117|99072|2
1736153530000|2025-01-06 08:52:10|99121|99076|99130|99085|99130|99085|99121|99076|4
1736153540000|2025-01-06 08:52:20|99128|99083|99124|99079|99129|99084|99124|99079|3
1736153550000|2025-01-06 08:52:30|99116|99071|99110|99065|99116|99071|99110|99065|3
1736153570000|2025-01-06 08:52:50|99114|99069|99122|99077|99122|99077|99114|99069|2
1736153580000|2025-01-06 08:53:00|99126|99081|99135|99090|99135|99090|99126|99081|3
1736153590000|2025-01-06 08:53:10|99136|99091|99141|99096|99141|99096|99136|99091|2
1736153600000|2025-01-06 08:53:20|99146|99101|99147|99102|99147|99102|99146|99101|2
1736153610000|2025-01-06 08:53:30|99150|99105|99159|99114|99159|99114|99150|99105|3
1736153630000|2025-01-06 08:53:50|99151|99106|99167|99122|99174|99129|99151|99106|4
1736153670000|2025-01-06 08:54:30|99171|99126|99160|99115|99171|99126|99160|99115|4
1736153700000|2025-01-06 08:55:00|99172|99127|99186|99141|99186|99141|99172|99127|3
1736153710000|2025-01-06 08:55:10|99190|99145|99190|99145|99190|99145|99190|99145|1
1736153720000|2025-01-06 08:55:20|99194|99149|99194|99149|99194|99149|99194|99149|1
1736153730000|2025-01-06 08:55:30|99197|99152|99211|99166|99211|99166|99197|99152|4
1736153750000|2025-01-06 08:55:50|99203|99158|99206|99161|99206|99161|99202|99157|3
1736153760000|2025-01-06 08:56:00|99211|99166|99250|99205|99250|99205|99211|99166|7
1736153770000|2025-01-06 08:56:10|99256|99211|99256|99211|99256|99211|99256|99211|1
1736153790000|2025-01-06 08:56:30|99254|99209|99220|99175|99254|99209|99220|99175|7
1736153800000|2025-01-06 08:56:40|99217|99172|99218|99173|99218|99173|99214|99169|4
1736153810000|2025-01-06 08:56:50|99216|99171|99216|99171|99216|99171|99216|99171|1
1736153820000|2025-01-06 08:57:00|99210|99165|99165|99120|99210|99165|99165|99120|4
1736153840000|2025-01-06 08:57:20|99163|99118|99163|99118|99163|99118|99163|99118|1
1736153850000|2025-01-06 08:57:30|99161|99116|99161|99116|99161|99116|99161|99116|1
1736153870000|2025-01-06 08:57:50|99158|99113|99092|99047|99158|99113|99092|99047|3
1736153880000|2025-01-06 08:58:00|99074|99029|99056|99011|99074|99029|99056|99011|3
1736153890000|2025-01-06 08:58:10|99059|99014|99067|99022|99067|99022|99059|99014|5
1736153900000|2025-01-06 08:58:20|99069|99024|99073|99028|99073|99028|99069|99024|3
1736153910000|2025-01-06 08:58:30|99071|99026|99065|99020|99071|99026|99063|99018|3
1736153920000|2025-01-06 08:58:40|99054|99009|99054|99009|99054|99009|99054|99009|1
1736153950000|2025-01-06 08:59:10|99047|99002|99039|98994|99047|99002|99039|98994|2
1736153960000|2025-01-06 08:59:20|99051|99006|99051|99006|99066|99021|99051|99006|4
1736153970000|2025-01-06 08:59:30|99053|99008|99054|99009|99054|99009|99053|99008|2
1736153980000|2025-01-06 08:59:40|99058|99013|99058|99013|99058|99013|99058|99013|1
1736153990000|2025-01-06 08:59:50|99056|99011|99066|99021|99066|99021|99056|99011|3
1736154000000|2025-01-06 09:00:00|99070|99025|99080|99035|99080|99035|99070|99025|4
1736154010000|2025-01-06 09:00:10|99082|99037|99063|99018|99082|99037|99063|99018|2
1736154020000|2025-01-06 09:00:20|99069|99024|99091|99046|99091|99046|99069|99024|4
1736154030000|2025-01-06 09:00:30|99107|99062|99127|99082|99127|99082|99107|99062|3
1736154040000|2025-01-06 09:00:40|99129|99084|99134|99089|99134|99089|99129|99084|2
1736154050000|2025-01-06 09:00:50|99112|99067|99079|99034|99112|99067|99079|99034|4
1736154060000|2025-01-06 09:01:00|99082|99037|99067|99022|99082|99037|99067|99022|3
1736154070000|2025-01-06 09:01:10|99070|99025|99040|98995|99070|99025|99040|98995|7
1736154080000|2025-01-06 09:01:20|99043|98998|99079|99034|99079|99034|99043|98998|3
1736154090000|2025-01-06 09:01:30|99083|99038|99099|99054|99099|99054|99083|99038|3
1736154120000|2025-01-06 09:02:00|99105|99060|99114|99069|99114|99069|99105|99060|4
1736154140000|2025-01-06 09:02:20|99117|99072|99122|99077|99122|99077|99117|99072|2
1736154150000|2025-01-06 09:02:30|99132|99087|99156|99111|99156|99111|99132|99087|4
1736154160000|2025-01-06 09:02:40|99158|99113|99188|99143|99188|99143|99158|99113|3
1736154170000|2025-01-06 09:02:50|99193|99148|99159|99114|99193|99148|99159|99114|4
1736154180000|2025-01-06 09:03:00|99165|99120|99186|99141|99186|99141|99165|99120|2
1736154190000|2025-01-06 09:03:10|99187|99142|99165|99120|99187|99142|99165|99120|3
1736154200000|2025-01-06 09:03:20|99167|99122|99169|99124|99169|99124|99167|99122|2
1736154210000|2025-01-06 09:03:30|99162|99117|99153|99108|99162|99117|99153|99108|2
1736154220000|2025-01-06 09:03:40|99155|99110|99155|99110|99155|99110|99155|99110|1
1736154230000|2025-01-06 09:03:50|99158|99113|99158|99113|99158|99113|99158|99113|1
1736154240000|2025-01-06 09:04:00|99172|99127|99188|99143|99188|99143|99172|99127|5
1736154250000|2025-01-06 09:04:10|99167|99122|99168|99123|99168|99123|99167|99122|2
1736154270000|2025-01-06 09:04:30|99169|99124|99178|99133|99178|99133|99169|99124|2
1736154300000|2025-01-06 09:05:00|99182|99137|99182|99137|99182|99137|99182|99137|1
1736154310000|2025-01-06 09:05:10|99179|99134|99179|99134|99179|99134|99179|99134|1
1736154330000|2025-01-06 09:05:30|99166|99121|99157|99112|99166|99121|99157|99112|2
1736154360000|2025-01-06 09:06:00|99156|99111|99156|99111|99156|99111|99156|99111|1
1736154380000|2025-01-06 09:06:20|99157|99112|99157|99112|99157|99112|99157|99112|1
1736154420000|2025-01-06 09:07:00|99170|99125|99170|99125|99170|99125|99170|99125|1
1736154440000|2025-01-06 09:07:20|99165|99120|99165|99120|99165|99120|99165|99120|1
1736154470000|2025-01-06 09:07:50|99163|99118|99163|99118|99163|99118|99163|99118|1
1736154510000|2025-01-06 09:08:30|99175|99130|99201|99156|99201|99156|99175|99130|3
1736154520000|2025-01-06 09:08:40|99199|99154|99190|99145|99199|99154|99190|99145|4
1736154540000|2025-01-06 09:09:00|99202|99157|99202|99157|99202|99157|99202|99157|1
1736154550000|2025-01-06 09:09:10|99207|99162|99210|99165|99210|99165|99207|99162|2
1736154560000|2025-01-06 09:09:20|99208|99163|99205|99160|99208|99163|99205|99160|3
1736154590000|2025-01-06 09:09:50|99202|99157|99202|99157|99202|99157|99202|99157|1
1736154620000|2025-01-06 09:10:20|99210|99165|99210|99165|99210|99165|99210|99165|1
1736154650000|2025-01-06 09:10:50|99216|99171|99222|99177|99222|99177|99216|99171|2
1736154660000|2025-01-06 09:11:00|99229|99184|99229|99184|99229|99184|99229|99184|1
1736154670000|2025-01-06 09:11:10|99234|99189|99238|99193|99238|99193|99234|99189|3
1736154680000|2025-01-06 09:11:20|99241|99196|99256|99211|99256|99211|99241|99196|3
1736154700000|2025-01-06 09:11:40|99272|99227|99272|99227|99272|99227|99272|99227|1
1736154710000|2025-01-06 09:11:50|99267|99222|99254|99209|99269|99224|99254|99209|5
1736154720000|2025-01-06 09:12:00|99256|99211|99256|99211|99256|99211|99256|99211|1
1736154750000|2025-01-06 09:12:30|99255|99210|99255|99210|99255|99210|99255|99210|1
1736154760000|2025-01-06 09:12:40|99254|99209|99247|99202|99254|99209|99247|99202|2
1736154770000|2025-01-06 09:12:50|99244|99199|99185|99140|99244|99199|99185|99140|10
1736154780000|2025-01-06 09:13:00|99175|99130|99175|99130|99175|99130|99175|99130|1
1736154790000|2025-01-06 09:13:10|99169|99124|99169|99124|99169|99124|99169|99124|1
1736154820000|2025-01-06 09:13:40|99179|99134|99184|99139|99184|99139|99179|99134|2
1736154830000|2025-01-06 09:13:50|99189|99144|99193|99148|99193|99148|99189|99144|2
1736154860000|2025-01-06 09:14:20|99195|99150|99195|99150|99195|99150|99195|99150|1
1736154880000|2025-01-06 09:14:40|99198|99153|99202|99157|99202|99157|99198|99153|2
1736154910000|2025-01-06 09:15:10|99201|99156|99201|99156|99201|99156|99201|99156|1
1736154940000|2025-01-06 09:15:40|99200|99155|99200|99155|99200|99155|99200|99155|1
1736154950000|2025-01-06 09:15:50|99199|99154|99198|99153|99199|99154|99198|99153|2
1736154960000|2025-01-06 09:16:00|99183|99138|99183|99138|99183|99138|99183|99138|1
1736154980000|2025-01-06 09:16:20|99186|99141|99190|99145|99190|99145|99186|99141|2
1736155000000|2025-01-06 09:16:40|99188|99143|99184|99139|99188|99143|99181|99136|3
1736155040000|2025-01-06 09:17:20|99181|99136|99175|99130|99181|99136|99175|99130|4
1736155050000|2025-01-06 09:17:30|99165|99120|99155|99110|99165|99120|99155|99110|5
1736155060000|2025-01-06 09:17:40|99154|99109|99155|99110|99155|99110|99148|99103|4
1736155070000|2025-01-06 09:17:50|99148|99103|99148|99103|99148|99103|99148|99103|1
1736155110000|2025-01-06 09:18:30|99154|99109|99154|99109|99154|99109|99154|99109|1
1736155130000|2025-01-06 09:18:50|99169|99124|99169|99124|99169|99124|99169|99124|1
1736155150000|2025-01-06 09:19:10|99172|99127|99172|99127|99172|99127|99172|99127|1
1736155160000|2025-01-06 09:19:20|99181|99136|99190|99145|99190|99145|99181|99136|3
1736155170000|2025-01-06 09:19:30|99187|99142|99183|99138|99187|99142|99183|99138|3
1736155230000|2025-01-06 09:20:30|99179|99134|99179|99134|99179|99134|99179|99134|1
1736155290000|2025-01-06 09:21:30|99177|99132|99171|99126|99177|99132|99171|99126|3
1736155320000|2025-01-06 09:22:00|99163|99118|99154|99109|99163|99118|99154|99109|2
1736155330000|2025-01-06 09:22:10|99153|99108|99154|99109|99154|99109|99153|99108|2
1736155340000|2025-01-06 09:22:20|99157|99112|99157|99112|99157|99112|99157|99112|1
1736155450000|2025-01-06 09:24:10|99156|99111|99172|99127|99172|99127|99156|99111|4
1736155490000|2025-01-06 09:24:50|99177|99132|99175|99130|99177|99132|99175|99130|2
1736155530000|2025-01-06 09:25:30|99171|99126|99158|99113|99171|99126|99158|99113|2
1736155540000|2025-01-06 09:25:40|99152|99107|99152|99107|99152|99107|99152|99107|1
1736155550000|2025-01-06 09:25:50|99150|99105|99138|99093|99150|99105|99138|99093|4
1736155560000|2025-01-06 09:26:00|99134|99089|99134|99089|99134|99089|99134|99089|1
1736155570000|2025-01-06 09:26:10|99112|99067|99107|99062|99112|99067|99107|99062|2
1736155580000|2025-01-06 09:26:20|99099|99054|99092|99047|99099|99054|99092|99047|2
1736155650000|2025-01-06 09:27:30|99091|99046|99091|99046|99091|99046|99091|99046|1
1736155660000|2025-01-06 09:27:40|99090|99045|99088|99043|99090|99045|99088|99043|2
1736155690000|2025-01-06 09:28:10|99105|99060|99114|99069|99114|99069|99105|99060|2
1736155700000|2025-01-06 09:28:20|99136|99091|99136|99091|99136|99091|99136|99091|1
1736155730000|2025-01-06 09:28:50|99130|99085|99106|99061|99130|99085|99106|99061|5
1736155750000|2025-01-06 09:29:10|99122|99077|99122|99077|99122|99077|99122|99077|1
1736155760000|2025-01-06 09:29:20|99127|99082|99157|99112|99157|99112|99127|99082|5
1736155780000|2025-01-06 09:29:40|99156|99111|99156|99111|99156|99111|99156|99111|1
1736155790000|2025-01-06 09:29:50|99154|99109|99137|99092|99154|99109|99137|99092|3
1736155800000|2025-01-06 09:30:00|99122|99077|99119|99074|99122|99077|99119|99074|3
1736155820000|2025-01-06 09:30:20|99118|99073|99102|99057|99118|99073|99102|99057|4
1736155830000|2025-01-06 09:30:30|99100|99055|99099|99054|99100|99055|99099|99054|2
1736155840000|2025-01-06 09:30:40|99098|99053|99088|99043|99098|99053|99088|99043|3
1736155870000|2025-01-06 09:31:10|99093|99048|99097|99052|99097|99052|99093|99048|3
1736155900000|2025-01-06 09:31:40|99092|99047|99092|99047|99092|99047|99092|99047|1
1736155920000|2025-01-06 09:32:00|99091|99046|99133|99088|99133|99088|99091|99046|3
1736155930000|2025-01-06 09:32:10|99142|99097|99142|99097|99142|99097|99142|99097|1
1736155940000|2025-01-06 09:32:20|99156|99111|99162|99117|99162|99117|99156|99111|2
1736155960000|2025-01-06 09:32:40|99168|99123|99168|99123|99168|99123|99168|99123|1
1736155990000|2025-01-06 09:33:10|99161|99116|99159|99114|99161|99116|99159|99114|2
1736156030000|2025-01-06 09:33:50|99156|99111|99143|99098|99156|99111|99143|99098|2
1736156040000|2025-01-06 09:34:00|99135|99090|99106|99061|99135|99090|99106|99061|4
1736156050000|2025-01-06 09:34:10|99121|99076|99121|99076|99121|99076|99121|99076|1
1736156060000|2025-01-06 09:34:20|99122|99077|99141|99096|99141|99096|99122|99077|2
1736156110000|2025-01-06 09:35:10|99142|99097|99137|99092|99147|99102|99137|99092|5
1736156150000|2025-01-06 09:35:50|99141|99096|99141|99096|99141|99096|99141|99096|1
1736156160000|2025-01-06 09:36:00|99137|99092|99114|99069|99137|99092|99114|99069|4
1736156170000|2025-01-06 09:36:10|99113|99068|99113|99068|99113|99068|99113|99068|1
1736156190000|2025-01-06 09:36:30|99110|99065|99092|99047|99110|99065|99092|99047|3
1736156200000|2025-01-06 09:36:40|99080|99035|99080|99035|99080|99035|99080|99035|1
1736156210000|2025-01-06 09:36:50|99081|99036|99076|99031|99081|99036|99076|99031|2
1736156220000|2025-01-06 09:37:00|99073|99028|99088|99043|99088|99043|99073|99028|3
1736156240000|2025-01-06 09:37:20|99089|99044|99098|99053|99098|99053|99089|99044|3
1736156250000|2025-01-06 09:37:30|99097|99052|99098|99053|99098|99053|99097|99052|2
1736156300000|2025-01-06 09:38:20|99103|99058|99108|99063|99108|99063|99103|99058|2
1736156340000|2025-01-06 09:39:00|99106|99061|99096|99051|99106|99061|99096|99051|3
1736156350000|2025-01-06 09:39:10|99091|99046|99077|99032|99091|99046|99077|99032|4
1736156370000|2025-01-06 09:39:30|99073|99028|99073|99028|99073|99028|99073|99028|1
1736156410000|2025-01-06 09:40:10|99081|99036|99081|99036|99081|99036|99081|99036|1
1736156440000|2025-01-06 09:40:40|99094|99049|99097|99052|99097|99052|99094|99049|2
1736156490000|2025-01-06 09:41:30|99096|99051|99085|99040|99096|99051|99085|99040|3
1736156500000|2025-01-06 09:41:40|99082|99037|99080|99035|99082|99037|99080|99035|3
1736156550000|2025-01-06 09:42:30|99066|99021|99064|99019|99066|99021|99064|99019|2
1736156580000|2025-01-06 09:43:00|99062|99017|99062|99017|99062|99017|99062|99017|1
1736156590000|2025-01-06 09:43:10|99063|99018|99110|99065|99110|99065|99063|99018|5
1736156600000|2025-01-06 09:43:20|99113|99068|99113|99068|99113|99068|99113|99068|1
1736156610000|2025-01-06 09:43:30|99112|99067|99097|99052|99112|99067|99097|99052|4
1736156660000|2025-01-06 09:44:20|99096|99051|99079|99034|99096|99051|99079|99034|5
1736156670000|2025-01-06 09:44:30|99078|99033|99078|99033|99078|99033|99078|99033|1
1736156690000|2025-01-06 09:44:50|99077|99032|99077|99032|99077|99032|99077|99032|1
1736156710000|2025-01-06 09:45:10|99069|99024|99064|99019|99069|99024|99064|99019|2
1736156740000|2025-01-06 09:45:40|99061|99016|99061|99016|99061|99016|99061|99016|1
1736156760000|2025-01-06 09:46:00|99073|99028|99122|99077|99122|99077|99073|99028|7
1736156780000|2025-01-06 09:46:20|99125|99080|99123|99078|99130|99085|99123|99078|5
1736156790000|2025-01-06 09:46:30|99121|99076|99118|99073|99121|99076|99118|99073|2
1736156800000|2025-01-06 09:46:40|99105|99060|99104|99059|99105|99060|99104|99059|2
1736156810000|2025-01-06 09:46:50|99105|99060|99105|99060|99105|99060|99105|99060|1
1736156820000|2025-01-06 09:47:00|99104|99059|99104|99059|99104|99059|99104|99059|1
1736156850000|2025-01-06 09:47:30|99093|99048|99081|99036|99093|99048|99081|99036|5
1736156860000|2025-01-06 09:47:40|99080|99035|99080|99035|99080|99035|99080|99035|1
1736156880000|2025-01-06 09:48:00|99079|99034|99079|99034|99079|99034|99079|99034|1
1736156920000|2025-01-06 09:48:40|99089|99044|99093|99048|99093|99048|99089|99044|2
1736156930000|2025-01-06 09:48:50|99098|99053|99098|99053|99098|99053|99098|99053|1
1736156960000|2025-01-06 09:49:20|99097|99052|99077|99032|99097|99052|99077|99032|3
1736156970000|2025-01-06 09:49:30|99075|99030|99075|99030|99075|99030|99075|99030|1
1736156980000|2025-01-06 09:49:40|99067|99022|99067|99022|99067|99022|99067|99022|1
1736156990000|2025-01-06 09:49:50|99068|99023|99080|99035|99080|99035|99068|99023|5
1736157010000|2025-01-06 09:50:10|99071|99026|99071|99026|99071|99026|99071|99026|1
1736157030000|2025-01-06 09:50:30|99072|99027|99072|99027|99072|99027|99072|99027|1
1736157050000|2025-01-06 09:50:50|99073|99028|99073|99028|99073|99028|99073|99028|1
1736157060000|2025-01-06 09:51:00|99072|99027|99072|99027|99072|99027|99072|99027|1
1736157070000|2025-01-06 09:51:10|99070|99025|99046|99001|99070|99025|99046|99001|4
1736157080000|2025-01-06 09:51:20|99048|99003|99050|99005|99050|99005|99048|99003|2
1736157090000|2025-01-06 09:51:30|99039|98994|99039|98994|99039|98994|99039|98994|1
1736157100000|2025-01-06 09:51:40|99031|98986|99031|98986|99031|98986|99031|98986|1
1736157110000|2025-01-06 09:51:50|99011|98966|98978|98933|99011|98966|98965|98920|7
1736157120000|2025-01-06 09:52:00|98989|98944|99006|98961|99006|98961|98989|98944|3
1736157130000|2025-01-06 09:52:10|99008|98963|99020|98975|99020|98975|99008|98963|3
1736157150000|2025-01-06 09:52:30|99016|98971|99016|98971|99016|98971|99016|98971|1
1736157160000|2025-01-06 09:52:40|99012|98967|99012|98967|99012|98967|99012|98967|1
1736157180000|2025-01-06 09:53:00|99003|98958|99003|98958|99003|98958|99003|98958|1
1736157210000|2025-01-06 09:53:30|99016|98971|99016|98971|99016|98971|99016|98971|1
1736157220000|2025-01-06 09:53:40|99020|98975|99013|98968|99032|98987|99013|98968|3
1736157230000|2025-01-06 09:53:50|99014|98969|99022|98977|99022|98977|99014|98969|3
1736157250000|2025-01-06 09:54:10|99025|98980|99025|98980|99025|98980|99025|98980|1
1736157260000|2025-01-06 09:54:20|99027|98982|99036|98991|99036|98991|99027|98982|2
1736157270000|2025-01-06 09:54:30|99024|98979|99024|98979|99024|98979|99024|98979|1
1736157290000|2025-01-06 09:54:50|99009|98964|99001|98956|99009|98964|99001|98956|2
1736157310000|2025-01-06 09:55:10|99007|98962|99008|98963|99008|98963|99007|98962|2
1736157320000|2025-01-06 09:55:20|99012|98967|99012|98967|99012|98967|99012|98967|1
1736157330000|2025-01-06 09:55:30|99010|98965|98998|98953|99010|98965|98998|98953|4
1736157350000|2025-01-06 09:55:50|99001|98956|99007|98962|99007|98962|99001|98956|2
1736157360000|2025-01-06 09:56:00|99012|98967|99002|98957|99012|98967|99002|98957|2
1736157370000|2025-01-06 09:56:10|99004|98959|99004|98959|99004|98959|99004|98959|1
1736157410000|2025-01-06 09:56:50|99006|98961|99006|98961|99006|98961|99006|98961|1
1736157490000|2025-01-06 09:58:10|99010|98965|99010|98965|99010|98965|99010|98965|1
1736157600000|2025-01-06 10:00:00|99022|98977|99060|99015|99060|99015|99022|98977|5
1736157610000|2025-01-06 10:00:10|99061|99016|99061|99016|99061|99016|99061|99016|1
1736157630000|2025-01-06 10:00:30|99048|99003|99054|99009|99059|99014|99048|99003|3
1736157640000|2025-01-06 10:00:40|99058|99013|99076|99031|99076|99031|99058|99013|4
1736157650000|2025-01-06 10:00:50|99080|99035|99080|99035|99080|99035|99080|99035|1
1736157670000|2025-01-06 10:01:10|99068|99023|99049|99004|99068|99023|99049|99004|3
1736157680000|2025-01-06 10:01:20|99047|99002|99047|99002|99047|99002|99047|99002|1
1736157690000|2025-01-06 10:01:30|99046|99001|99035|98990|99046|99001|99035|98990|2
1736157710000|2025-01-06 10:01:50|99032|98987|99025|98980|99032|98987|99025|98980|2
1736157760000|2025-01-06 10:02:40|99007|98962|99001|98956|99007|98962|99001|98956|2
1736157800000|2025-01-06 10:03:20|99000|98955|99000|98955|99000|98955|99000|98955|1
1736157810000|2025-01-06 10:03:30|98998|98953|98978|98933|98998|98953|98978|98933|5
1736157820000|2025-01-06 10:03:40|98977|98932|98977|98932|98977|98932|98977|98932|1
1736157830000|2025-01-06 10:03:50|98979|98934|98979|98934|98979|98934|98979|98934|1
1736157840000|2025-01-06 10:04:00|98977|98932|98974|98929|98977|98932|98974|98929|2
1736157860000|2025-01-06 10:04:20|98963|98918|98963|98918|98963|98918|98963|98918|1
1736157870000|2025-01-06 10:04:30|98959|98914|98957|98912|98959|98914|98957|98912|2
1736157880000|2025-01-06 10:04:40|98969|98924|98989|98944|98989|98944|98969|98924|3
1736157890000|2025-01-06 10:04:50|98997|98952|98991|98946|98997|98952|98991|98946|2
1736157900000|2025-01-06 10:05:00|98986|98941|98975|98930|98986|98941|98975|98930|4
1736157910000|2025-01-06 10:05:10|98965|98920|98965|98920|98965|98920|98965|98920|1
1736157920000|2025-01-06 10:05:20|98938|98893|98937|98892|98938|98893|98937|98892|2
1736157940000|2025-01-06 10:05:40|98931|98886|98925|98880|98931|98886|98925|98880|3
1736157950000|2025-01-06 10:05:50|98929|98884|98929|98884|98929|98884|98929|98884|1
1736157960000|2025-01-06 10:06:00|98909|98864|98843|98798|98909|98864|98843|98798|7
1736157970000|2025-01-06 10:06:10|98846|98801|98877|98832|98899|98854|98846|98801|9
1736157980000|2025-01-06 10:06:20|98887|98842|98867|98822|98887|98842|98867|98822|4
1736157990000|2025-01-06 10:06:30|98847|98802|98858|98813|98858|98813|98847|98802|5
1736158000000|2025-01-06 10:06:40|98862|98817|98880|98835|98880|98835|98862|98817|2
1736158010000|2025-01-06 10:06:50|98879|98834|98859|98814|98879|98834|98859|98814|5
1736158020000|2025-01-06 10:07:00|98856|98811|98844|98799|98856|98811|98844|98799|5
1736158030000|2025-01-06 10:07:10|98852|98807|98853|98808|98853|98808|98852|98807|2
1736158040000|2025-01-06 10:07:20|98865|98820|98872|98827|98872|98827|98865|98820|3
1736158050000|2025-01-06 10:07:30|98878|98833|98877|98832|98878|98833|98877|98832|2
1736158060000|2025-01-06 10:07:40|98883|98838|98907|98862|98907|98862|98883|98838|2
1736158070000|2025-01-06 10:07:50|98906|98861|98937|98892|98937|98892|98906|98861|6
1736158080000|2025-01-06 10:08:00|98936|98891|98917|98872|98936|98891|98917|98872|2
1736158090000|2025-01-06 10:08:10|98910|98865|98910|98865|98910|98865|98910|98865|1
1736158110000|2025-01-06 10:08:30|98911|98866|98883|98838|98911|98866|98883|98838|4
1736158120000|2025-01-06 10:08:40|98884|98839|98899|98854|98899|98854|98884|98839|6
1736158130000|2025-01-06 10:08:50|98902|98857|98916|98871|98916|98871|98902|98857|2
1736158140000|2025-01-06 10:09:00|98908|98863|98902|98857|98908|98863|98902|98857|2
1736158150000|2025-01-06 10:09:10|98896|98851|98889|98844|98896|98851|98889|98844|3
1736158160000|2025-01-06 10:09:20|98891|98846|98893|98848|98893|98848|98891|98846|2
1736158170000|2025-01-06 10:09:30|98885|98840|98873|98828|98885|98840|98873|98828|3
1736158180000|2025-01-06 10:09:40|98877|98832|98877|98832|98877|98832|98877|98832|1
1736158190000|2025-01-06 10:09:50|98861|98816|98841|98796|98861|98816|98841|98796|3
1736158200000|2025-01-06 10:10:00|98827|98782|98844|98799|98844|98799|98827|98782|3
1736158210000|2025-01-06 10:10:10|98852|98807|98886|98841|98886|98841|98852|98807|3
1736158220000|2025-01-06 10:10:20|98890|98845|98890|98845|98890|98845|98890|98845|1
1736158230000|2025-01-06 10:10:30|98901|98856|98911|98866|98911|98866|98901|98856|3
1736158240000|2025-01-06 10:10:40|98909|98864|98917|98872|98917|98872|98897|98852|7
1736158250000|2025-01-06 10:10:50|98919|98874|98922|98877|98922|98877|98919|98874|2
1736158310000|2025-01-06 10:11:50|98899|98854|98897|98852|98899|98854|98897|98852|2
1736158360000|2025-01-06 10:12:40|98902|98857|98910|98865|98910|98865|98902|98857|4
1736158380000|2025-01-06 10:13:00|98895|98850|98895|98850|98895|98850|98895|98850|1
1736158430000|2025-01-06 10:13:50|98894|98849|98902|98857|98902|98857|98894|98849|2
1736158470000|2025-01-06 10:14:30|98899|98854|98897|98852|98905|98860|98897|98852|3
1736158490000|2025-01-06 10:14:50|98899|98854|98899|98854|98899|98854|98899|98854|1
1736158500000|2025-01-06 10:15:00|98905|98860|98916|98871|98916|98871|98905|98860|4
1736158510000|2025-01-06 10:15:10|98917|98872|98918|98873|98918|98873|98917|98872|2
1736158530000|2025-01-06 10:15:30|98904|98859|98893|98848|98904|98859|98893|98848|5
1736158540000|2025-01-06 10:15:40|98896|98851|98904|98859|98904|98859|98896|98851|2
1736158550000|2025-01-06 10:15:50|98913|98868|98922|98877|98922|98877|98913|98868|2
1736158560000|2025-01-06 10:16:00|98924|98879|98924|98879|98924|98879|98924|98879|1
1736158580000|2025-01-06 10:16:20|98927|98882|98927|98882|98927|98882|98927|98882|1
1736158590000|2025-01-06 10:16:30|98928|98883|98926|98881|98929|98884|98924|98879|4
1736158600000|2025-01-06 10:16:40|98925|98880|98925|98880|98925|98880|98925|98880|1
1736158620000|2025-01-06 10:17:00|98916|98871|98916|98871|98916|98871|98916|98871|1
1736158640000|2025-01-06 10:17:20|98915|98870|98915|98870|98915|98870|98915|98870|1
1736158670000|2025-01-06 10:17:50|98914|98869|98911|98866|98914|98869|98911|98866|2
1736158680000|2025-01-06 10:18:00|98908|98863|98911|98866|98911|98866|98908|98863|2
1736158690000|2025-01-06 10:18:10|98907|98862|98907|98862|98907|98862|98907|98862|1
1736158700000|2025-01-06 10:18:20|98893|98848|98893|98848|98893|98848|98893|98848|1
1736158710000|2025-01-06 10:18:30|98889|98844|98897|98852|98897|98852|98889|98844|3
1736158730000|2025-01-06 10:18:50|98895|98850|98889|98844|98895|98850|98889|98844|2
1736158740000|2025-01-06 10:19:00|98880|98835|98871|98826|98880|98835|98871|98826|3
1736158750000|2025-01-06 10:19:10|98883|98838|98887|98842|98887|98842|98883|98838|4
1736158760000|2025-01-06 10:19:20|98888|98843|98888|98843|98888|98843|98888|98843|1
1736158770000|2025-01-06 10:19:30|98905|98860|98905|98860|98905|98860|98905|98860|1
1736158790000|2025-01-06 10:19:50|98903|98858|98903|98858|98903|98858|98903|98858|1
1736158820000|2025-01-06 10:20:20|98895|98850|98895|98850|98895|98850|98895|98850|1
1736158830000|2025-01-06 10:20:30|98886|98841|98880|98835|98886|98841|98880|98835|2
1736158870000|2025-01-06 10:21:10|98883|98838|98917|98872|98917|98872|98883|98838|4
1736158880000|2025-01-06 10:21:20|98915|98870|98915|98870|98915|98870|98915|98870|1
1736158890000|2025-01-06 10:21:30|98917|98872|98917|98872|98917|98872|98917|98872|1
1736158900000|2025-01-06 10:21:40|98911|98866|98911|98866|98911|98866|98911|98866|1
1736158930000|2025-01-06 10:22:10|98914|98869|98914|98869|98914|98869|98914|98869|1
1736158940000|2025-01-06 10:22:20|98927|98882|98927|98882|98927|98882|98927|98882|1
1736158970000|2025-01-06 10:22:50|98926|98881|98925|98880|98926|98881|98925|98880|2
1736159040000|2025-01-06 10:24:00|98927|98882|98927|98882|98927|98882|98927|98882|1
1736159050000|2025-01-06 10:24:10|98930|98885|98932|98887|98932|98887|98930|98885|2
1736159060000|2025-01-06 10:24:20|98941|98896|98950|98905|98950|98905|98941|98896|2
1736159070000|2025-01-06 10:24:30|98962|98917|98973|98928|98976|98931|98962|98917|4
1736159080000|2025-01-06 10:24:40|98970|98925|98952|98907|98970|98925|98952|98907|5
1736159090000|2025-01-06 10:24:50|98945|98900|98945|98900|98945|98900|98945|98900|1
1736159100000|2025-01-06 10:25:00|98942|98897|98943|98898|98943|98898|98942|98897|2
1736159120000|2025-01-06 10:25:20|98942|98897|98930|98885|98942|98897|98930|98885|3
1736159150000|2025-01-06 10:25:50|98923|98878|98923|98878|98923|98878|98923|98878|1
1736159200000|2025-01-06 10:26:40|98927|98882|98927|98882|98927|98882|98927|98882|1
1736159280000|2025-01-06 10:28:00|98925|98880|98923|98878|98925|98880|98923|98878|2
1736159290000|2025-01-06 10:28:10|98950|98905|98950|98905|98950|98905|98950|98905|1
1736159300000|2025-01-06 10:28:20|98957|98912|98973|98928|98973|98928|98957|98912|2
1736159330000|2025-01-06 10:28:50|99006|98961|99006|98961|99006|98961|99006|98961|1
1736159350000|2025-01-06 10:29:10|99011|98966|99011|98966|99011|98966|99011|98966|1
1736159370000|2025-01-06 10:29:30|99006|98961|99006|98961|99006|98961|99006|98961|1
1736159380000|2025-01-06 10:29:40|99031|98986|99031|98986|99031|98986|99031|98986|1
1736159390000|2025-01-06 10:29:50|99021|98976|99021|98976|99021|98976|99021|98976|1
1736159400000|2025-01-06 10:30:00|99025|98980|99025|98980|99025|98980|99025|98980|1
1736159410000|2025-01-06 10:30:10|99010|98965|99013|98968|99013|98968|99010|98965|2
1736159420000|2025-01-06 10:30:20|99014|98969|99001|98956|99014|98969|99001|98956|3
1736159430000|2025-01-06 10:30:30|98999|98954|98981|98936|98999|98954|98976|98931|6
1736159450000|2025-01-06 10:30:50|98978|98933|98978|98933|98978|98933|98978|98933|1
1736159460000|2025-01-06 10:31:00|98976|98931|98974|98929|98976|98931|98974|98929|2
1736159490000|2025-01-06 10:31:30|98959|98914|98959|98914|98959|98914|98959|98914|1
1736159500000|2025-01-06 10:31:40|98951|98906|98951|98906|98951|98906|98951|98906|1
1736159540000|2025-01-06 10:32:20|98947|98902|98947|98902|98947|98902|98947|98902|1
1736159550000|2025-01-06 10:32:30|98946|98901|98946|98901|98946|98901|98946|98901|1
1736159570000|2025-01-06 10:32:50|98941|98896|98941|98896|98941|98896|98941|98896|1
1736159600000|2025-01-06 10:33:20|98923|98878|98923|98878|98923|98878|98923|98878|1
1736159660000|2025-01-06 10:34:20|98944|98899|98944|98899|98944|98899|98944|98899|1
1736159690000|2025-01-06 10:34:50|98953|98908|98953|98908|98953|98908|98953|98908|1
1736159700000|2025-01-06 10:35:00|98952|98907|98939|98894|98952|98907|98939|98894|3
1736159730000|2025-01-06 10:35:30|98934|98889|98926|98881|98934|98889|98926|98881|3
1736159740000|2025-01-06 10:35:40|98927|98882|98926|98881|98927|98882|98926|98881|2
1736159750000|2025-01-06 10:35:50|98889|98844|98889|98844|98889|98844|98887|98842|3
1736159770000|2025-01-06 10:36:10|98880|98835|98879|98834|98880|98835|98879|98834|2
1736159780000|2025-01-06 10:36:20|98873|98828|98870|98825|98873|98828|98870|98825|4
1736159830000|2025-01-06 10:37:10|98868|98823|98868|98823|98868|98823|98868|98823|1
1736159860000|2025-01-06 10:37:40|98856|98811|98855|98810|98856|98811|98855|98810|2
1736159870000|2025-01-06 10:37:50|98861|98816|98878|98833|98878|98833|98861|98816|4
1736159880000|2025-01-06 10:38:00|98884|98839|98901|98856|98901|98856|98884|98839|2
1736159910000|2025-01-06 10:38:30|98910|98865|98910|98865|98910|98865|98910|98865|1
1736159920000|2025-01-06 10:38:40|98911|98866|98913|98868|98913|98868|98911|98866|2
1736159940000|2025-01-06 10:39:00|98914|98869|98914|98869|98914|98869|98914|98869|1
1736159950000|2025-01-06 10:39:10|98912|98867|98912|98867|98912|98867|98912|98867|1
1736159960000|2025-01-06 10:39:20|98902|98857|98886|98841|98902|98857|98886|98841|4
1736160000000|2025-01-06 10:40:00|98884|98839|98872|98827|98884|98839|98872|98827|2
1736160020000|2025-01-06 10:40:20|98873|98828|98873|98828|98873|98828|98873|98828|1
1736160060000|2025-01-06 10:41:00|98865|98820|98860|98815|98865|98820|98860|98815|2
1736160090000|2025-01-06 10:41:30|98858|98813|98858|98813|98858|98813|98858|98813|1
1736160100000|2025-01-06 10:41:40|98873|98828|98873|98828|98873|98828|98873|98828|1
1736160120000|2025-01-06 10:42:00|98874|98829|98874|98829|98874|98829|98874|98829|1
1736160190000|2025-01-06 10:43:10|98876|98831|98827|98782|98876|98831|98827|98782|5
1736160200000|2025-01-06 10:43:20|98811|98766|98799|98754|98811|98766|98799|98754|4
1736160210000|2025-01-06 10:43:30|98795|98750|98795|98750|98795|98750|98794|98749|3
1736160230000|2025-01-06 10:43:50|98797|98752|98795|98750|98797|98752|98795|98750|2
1736160270000|2025-01-06 10:44:30|98794|98749|98792|98747|98794|98749|98792|98747|2
1736160330000|2025-01-06 10:45:30|98791|98746|98791|98746|98791|98746|98791|98746|1
1736160360000|2025-01-06 10:46:00|98781|98736|98760|98715|98781|98736|98756|98711|5
1736160370000|2025-01-06 10:46:10|98765|98720|98793|98748|98793|98748|98765|98720|4
1736160390000|2025-01-06 10:46:30|98798|98753|98827|98782|98827|98782|98798|98753|3
1736160410000|2025-01-06 10:46:50|98836|98791|98821|98776|98836|98791|98821|98776|3
1736160420000|2025-01-06 10:47:00|98826|98781|98826|98781|98826|98781|98826|98781|1
1736160430000|2025-01-06 10:47:10|98827|98782|98827|98782|98827|98782|98827|98782|1
1736160440000|2025-01-06 10:47:20|98826|98781|98836|98791|98836|98791|98826|98781|3
1736160450000|2025-01-06 10:47:30|98840|98795|98842|98797|98842|98797|98840|98795|3
1736160470000|2025-01-06 10:47:50|98857|98812|98857|98812|98857|98812|98857|98812|1
1736160490000|2025-01-06 10:48:10|98849|98804|98840|98795|98849|98804|98840|98795|3
1736160500000|2025-01-06 10:48:20|98842|98797|98845|98800|98845|98800|98842|98797|2
1736160510000|2025-01-06 10:48:30|98851|98806|98857|98812|98857|98812|98851|98806|3
1736160550000|2025-01-06 10:49:10|98852|98807|98851|98806|98852|98807|98851|98806|2
1736160570000|2025-01-06 10:49:30|98852|98807|98852|98807|98852|98807|98852|98807|1
1736160580000|2025-01-06 10:49:40|98858|98813|98858|98813|98858|98813|98858|98813|1
1736160590000|2025-01-06 10:49:50|98860|98815|98861|98816|98861|98816|98860|98815|2
1736160620000|2025-01-06 10:50:20|98873|98828|98874|98829|98874|98829|98873|98828|2
1736160630000|2025-01-06 10:50:30|98872|98827|98866|98821|98872|98827|98863|98818|4
1736160650000|2025-01-06 10:50:50|98860|98815|98838|98793|98860|98815|98838|98793|6
1736160660000|2025-01-06 10:51:00|98832|98787|98822|98777|98832|98787|98822|98777|3
1736160700000|2025-01-06 10:51:40|98837|98792|98837|98792|98837|98792|98837|98792|1
1736160710000|2025-01-06 10:51:50|98829|98784|98828|98783|98829|98784|98828|98783|2
1736160730000|2025-01-06 10:52:10|98825|98780|98825|98780|98825|98780|98825|98780|1
1736160760000|2025-01-06 10:52:40|98822|98777|98822|98777|98822|98777|98822|98777|1
1736160780000|2025-01-06 10:53:00|98823|98778|98823|98778|98823|98778|98823|98778|1
1736160810000|2025-01-06 10:53:30|98816|98771|98810|98765|98816|98771|98810|98765|3
1736160840000|2025-01-06 10:54:00|98817|98772|98823|98778|98823|98778|98817|98772|2
1736160850000|2025-01-06 10:54:10|98828|98783|98830|98785|98830|98785|98828|98783|3
1736160860000|2025-01-06 10:54:20|98833|98788|98833|98788|98833|98788|98833|98788|1
1736160870000|2025-01-06 10:54:30|98842|98797|98844|98799|98844|98799|98842|98797|2
1736160910000|2025-01-06 10:55:10|98831|98786|98819|98774|98831|98786|98819|98774|3
1736160930000|2025-01-06 10:55:30|98816|98771|98816|98771|98816|98771|98816|98771|1
1736160940000|2025-01-06 10:55:40|98815|98770|98815|98770|98815|98770|98815|98770|1
1736160990000|2025-01-06 10:56:30|98814|98769|98814|98769|98814|98769|98814|98769|1
1736161020000|2025-01-06 10:57:00|98800|98755|98799|98754|98800|98755|98799|98754|2
1736161030000|2025-01-06 10:57:10|98788|98743|98788|98743|98788|98743|98788|98743|1
1736161060000|2025-01-06 10:57:40|98781|98736|98763|98718|98781|98736|98763|98718|5
1736161090000|2025-01-06 10:58:10|98761|98716|98756|98711|98761|98716|98756|98711|3
1736161100000|2025-01-06 10:58:20|98739|98694|98734|98689|98739|98694|98726|98681|5
1736161110000|2025-01-06 10:58:30|98747|98702|98747|98702|98747|98702|98747|98702|1
1736161120000|2025-01-06 10:58:40|98762|98717|98751|98706|98762|98717|98745|98700|3
1736161130000|2025-01-06 10:58:50|98752|98707|98762|98717|98762|98717|98752|98707|3
1736161140000|2025-01-06 10:59:00|98773|98728|98773|98728|98773|98728|98773|98728|1
1736161170000|2025-01-06 10:59:30|98790|98745|98790|98745|98790|98745|98790|98745|1
1736161200000|2025-01-06 11:00:00|98792|98747|98792|98747|98792|98747|98792|98747|1
1736161210000|2025-01-06 11:00:10|98795|98750|98826|98781|98826|98781|98795|98750|5
1736161220000|2025-01-06 11:00:20|98829|98784|98829|98784|98829|98784|98829|98784|1
1736161230000|2025-01-06 11:00:30|98831|98786|98831|98786|98831|98786|98831|98786|1
1736161240000|2025-01-06 11:00:40|98832|98787|98833|98788|98833|98788|98832|98787|2
1736161250000|2025-01-06 11:00:50|98837|98792|98841|98796|98841|98796|98837|98792|2
1736161260000|2025-01-06 11:01:00|98840|98795|98806|98761|98840|98795|98806|98761|7
1736161270000|2025-01-06 11:01:10|98798|98753|98786|98741|98798|98753|98786|98741|5
1736161280000|2025-01-06 11:01:20|98778|98733|98773|98728|98778|98733|98773|98728|2
1736161310000|2025-01-06 11:01:50|98771|98726|98770|98725|98771|98726|98770|98725|2
1736161320000|2025-01-06 11:02:00|98768|98723|98731|98686|98768|98723|98731|98686|7
1736161330000|2025-01-06 11:02:10|98739|98694|98739|98694|98739|98694|98739|98694|1
1736161340000|2025-01-06 11:02:20|98737|98692|98737|98692|98737|98692|98737|98692|1
1736161350000|2025-01-06 11:02:30|98735|98690|98735|98690|98735|98690|98735|98690|1
1736161360000|2025-01-06 11:02:40|98734|98689|98791|98746|98791|98746|98734|98689|5
1736161370000|2025-01-06 11:02:50|98792|98747|98799|98754|98800|98755|98792|98747|4
1736161380000|2025-01-06 11:03:00|98797|98752|98772|98727|98797|98752|98772|98727|6
1736161390000|2025-01-06 11:03:10|98767|98722|98757|98712|98767|98722|98757|98712|2
1736161400000|2025-01-06 11:03:20|98762|98717|98763|98718|98769|98724|98762|98717|4
1736161410000|2025-01-06 11:03:30|98766|98721|98767|98722|98767|98722|98766|98721|2
1736161460000|2025-01-06 11:04:20|98777|98732|98786|98741|98786|98741|98777|98732|4
1736161470000|2025-01-06 11:04:30|98789|98744|98792|98747|98792|98747|98789|98744|3
1736161480000|2025-01-06 11:04:40|98799|98754|98804|98759|98804|98759|98799|98754|4
1736161490000|2025-01-06 11:04:50|98806|98761|98816|98771|98816|98771|98806|98761|2
1736161500000|2025-01-06 11:05:00|98817|98772|98817|98772|98817|98772|98817|98772|1
1736161510000|2025-01-06 11:05:10|98822|98777|98822|98777|98822|98777|98822|98777|1
1736161520000|2025-01-06 11:05:20|98823|98778|98824|98779|98824|98779|98823|98778|2
1736161530000|2025-01-06 11:05:30|98834|98789|98834|98789|98834|98789|98834|98789|1
1736161540000|2025-01-06 11:05:40|98835|98790|98853|98808|98853|98808|98835|98790|4
1736161570000|2025-01-06 11:06:10|98856|98811|98872|98827|98872|98827|98856|98811|5
1736161580000|2025-01-06 11:06:20|98900|98855|98900|98855|98900|98855|98900|98855|1
1736161590000|2025-01-06 11:06:30|98901|98856|98901|98856|98901|98856|98901|98856|1
1736161600000|2025-01-06 11:06:40|98915|98870|98915|98870|98915|98870|98915|98870|1
1736161610000|2025-01-06 11:06:50|98944|98899|98937|98892|98944|98899|98937|98892|2
1736161620000|2025-01-06 11:07:00|98941|98896|98953|98908|98953|98908|98941|98896|4
1736161630000|2025-01-06 11:07:10|98955|98910|98973|98928|98973|98928|98955|98910|4
1736161640000|2025-01-06 11:07:20|98971|98926|98973|98928|98984|98939|98971|98926|7
1736161650000|2025-01-06 11:07:30|98975|98930|98985|98940|98985|98940|98975|98930|3
1736161660000|2025-01-06 11:07:40|98984|98939|98978|98933|98984|98939|98978|98933|3
1736161670000|2025-01-06 11:07:50|98973|98928|98973|98928|98973|98928|98973|98928|1
1736161710000|2025-01-06 11:08:30|98971|98926|98954|98909|98971|98926|98954|98909|3
1736161720000|2025-01-06 11:08:40|98941|98896|98941|98896|98941|98896|98941|98896|1
1736161730000|2025-01-06 11:08:50|98945|98900|98960|98915|98960|98915|98945|98900|3
1736161740000|2025-01-06 11:09:00|98970|98925|98956|98911|98970|98925|98956|98911|4
1736161760000|2025-01-06 11:09:20|98961|98916|98969|98924|98969|98924|98961|98916|2
1736161790000|2025-01-06 11:09:50|98970|98925|98970|98925|98970|98925|98970|98925|1
1736161800000|2025-01-06 11:10:00|98978|98933|98991|98946|98991|98946|98978|98933|3
1736161840000|2025-01-06 11:10:40|98989|98944|98989|98944|98989|98944|98989|98944|1
1736161850000|2025-01-06 11:10:50|98988|98943|98988|98943|98988|98943|98988|98943|1
1736161860000|2025-01-06 11:11:00|98987|98942|98987|98942|98987|98942|98987|98942|1
1736161870000|2025-01-06 11:11:10|98978|98933|98971|98926|98978|98933|98967|98922|4
1736161890000|2025-01-06 11:11:30|98968|98923|98968|98923|98968|98923|98968|98923|1
1736161950000|2025-01-06 11:12:30|98975|98930|98985|98940|98985|98940|98975|98930|3
1736161980000|2025-01-06 11:13:00|98990|98945|99002|98957|99002|98957|98990|98945|4
1736161990000|2025-01-06 11:13:10|99003|98958|99004|98959|99004|98959|99003|98958|2
1736162000000|2025-01-06 11:13:20|99006|98961|99006|98961|99006|98961|99006|98961|1
1736162020000|2025-01-06 11:13:40|99005|98960|99005|98960|99005|98960|99005|98960|1
1736162040000|2025-01-06 11:14:00|99018|98973|99022|98977|99022|98977|99018|98973|3
1736162060000|2025-01-06 11:14:20|99020|98975|99020|98975|99020|98975|99020|98975|1
1736162070000|2025-01-06 11:14:30|99026|98981|99030|98985|99030|98985|99026|98981|2
1736162080000|2025-01-06 11:14:40|99032|98987|99036|98991|99059|99014|99032|98987|8
1736162100000|2025-01-06 11:15:00|99037|98992|99036|98991|99038|98993|99036|98991|3
1736162110000|2025-01-06 11:15:10|99038|98993|99047|99002|99047|99002|99038|98993|3
1736162120000|2025-01-06 11:15:20|99051|99006|99067|99022|99067|99022|99051|99006|5
1736162130000|2025-01-06 11:15:30|99077|99032|99077|99032|99077|99032|99077|99032|1
1736162140000|2025-01-06 11:15:40|99073|99028|99067|99022|99073|99028|99067|99022|2
1736162150000|2025-01-06 11:15:50|99070|99025|99070|99025|99070|99025|99070|99025|1
1736162220000|2025-01-06 11:17:00|99065|99020|99052|99007|99065|99020|99052|99007|3
1736162250000|2025-01-06 11:17:30|99050|99005|99043|98998|99050|99005|99043|98998|3
1736162260000|2025-01-06 11:17:40|99045|99000|99043|98998|99045|99000|99043|98998|2
1736162290000|2025-01-06 11:18:10|99052|99007|99058|99013|99058|99013|99052|99007|2
1736162300000|2025-01-06 11:18:20|99053|99008|99053|99008|99053|99008|99053|99008|1
1736162330000|2025-01-06 11:18:50|99058|99013|99058|99013|99058|99013|99058|99013|1
1736162350000|2025-01-06 11:19:10|99066|99021|99066|99021|99066|99021|99066|99021|1
1736162360000|2025-01-06 11:19:20|99069|99024|99051|99006|99069|99024|99051|99006|5
1736162380000|2025-01-06 11:19:40|99052|99007|99052|99007|99052|99007|99052|99007|1
1736162400000|2025-01-06 11:20:00|99057|99012|99057|99012|99057|99012|99055|99010|3
1736162410000|2025-01-06 11:20:10|99056|99011|99048|99003|99056|99011|99048|99003|3
1736162430000|2025-01-06 11:20:30|99032|98987|98998|98953|99032|98987|98998|98953|5
1736162440000|2025-01-06 11:20:40|98992|98947|98999|98954|98999|98954|98992|98947|2
1736162510000|2025-01-06 11:21:50|99005|98960|99003|98958|99012|98967|99003|98958|4
1736162530000|2025-01-06 11:22:10|99004|98959|99004|98959|99004|98959|99004|98959|1
1736162540000|2025-01-06 11:22:20|99009|98964|99090|99045|99105|99060|99009|98964|11
1736162550000|2025-01-06 11:22:30|99093|99048|99104|99059|99104|99059|99091|99046|7
1736162570000|2025-01-06 11:22:50|99106|99061|99106|99061|99106|99061|99106|99061|1
1736162580000|2025-01-06 11:23:00|99108|99063|99104|99059|99108|99063|99103|99058|5
1736162590000|2025-01-06 11:23:10|99106|99061|99106|99061|99106|99061|99106|99061|1
1736162620000|2025-01-06 11:23:40|99108|99063|99104|99059|99108|99063|99104|99059|2
1736162630000|2025-01-06 11:23:50|99136|99091|99116|99071|99136|99091|99116|99071|5
1736162640000|2025-01-06 11:24:00|99121|99076|99121|99076|99121|99076|99121|99076|1
1736162650000|2025-01-06 11:24:10|99122|99077|99129|99084|99129|99084|99122|99077|3
1736162670000|2025-01-06 11:24:30|99132|99087|99132|99087|99132|99087|99132|99087|1
1736162680000|2025-01-06 11:24:40|99148|99103|99151|99106|99151|99106|99148|99103|2
1736162690000|2025-01-06 11:24:50|99202|99157|99210|99165|99210|99165|99202|99157|3
1736162700000|2025-01-06 11:25:00|99211|99166|99214|99169|99214|99169|99211|99166|4
1736162710000|2025-01-06 11:25:10|99215|99170|99202|99157|99215|99170|99202|99157|4
1736162720000|2025-01-06 11:25:20|99201|99156|99160|99115|99201|99156|99157|99112|7
1736162730000|2025-01-06 11:25:30|99163|99118|99176|99131|99176|99131|99163|99118|5
1736162740000|2025-01-06 11:25:40|99177|99132|99177|99132|99177|99132|99177|99132|1
1736162750000|2025-01-06 11:25:50|99179|99134|99179|99134|99179|99134|99179|99134|1
1736162760000|2025-01-06 11:26:00|99192|99147|99192|99147|99192|99147|99192|99147|1
1736162770000|2025-01-06 11:26:10|99201|99156|99209|99164|99209|99164|99201|99156|2
1736162780000|2025-01-06 11:26:20|99213|99168|99226|99181|99226|99181|99213|99168|7
1736162790000|2025-01-06 11:26:30|99234|99189|99234|99189|99234|99189|99234|99189|1
1736162800000|2025-01-06 11:26:40|99238|99193|99243|99198|99243|99198|99238|99193|2
1736162810000|2025-01-06 11:26:50|99247|99202|99252|99207|99252|99207|99247|99202|3
1736162830000|2025-01-06 11:27:10|99254|99209|99299|99254|99299|99254|99254|99209|6
1736162840000|2025-01-06 11:27:20|99303|99258|99324|99279|99326|99281|99303|99258|7
1736162850000|2025-01-06 11:27:30|99318|99273|99291|99246|99318|99273|99291|99246|4
1736162860000|2025-01-06 11:27:40|99290|99245|99290|99245|99290|99245|99290|99245|1
1736162870000|2025-01-06 11:27:50|99288|99243|99283|99238|99288|99243|99283|99238|3
1736162880000|2025-01-06 11:28:00|99284|99239|99293|99248|99293|99248|99284|99239|4
1736162900000|2025-01-06 11:28:20|99289|99244|99281|99236|99289|99244|99281|99236|2
1736162910000|2025-01-06 11:28:30|99273|99228|99269|99224|99273|99228|99269|99224|2
1736162930000|2025-01-06 11:28:50|99262|99217|99269|99224|99269|99224|99262|99217|2
1736162940000|2025-01-06 11:29:00|99268|99223|99264|99219|99268|99223|99262|99217|4
1736162950000|2025-01-06 11:29:10|99263|99218|99263|99218|99263|99218|99263|99218|1
1736162960000|2025-01-06 11:29:20|99262|99217|99264|99219|99264|99219|99262|99217|3
1736163030000|2025-01-06 11:30:30|99259|99214|99256|99211|99259|99214|99256|99211|2
1736163040000|2025-01-06 11:30:40|99257|99212|99261|99216|99261|99216|99257|99212|3
1736163050000|2025-01-06 11:30:50|99266|99221|99266|99221|99266|99221|99266|99221|1
1736163060000|2025-01-06 11:31:00|99267|99222|99312|99267|99312|99267|99267|99222|3
1736163080000|2025-01-06 11:31:20|99314|99269|99314|99269|99314|99269|99314|99269|1
1736163110000|2025-01-06 11:31:50|99311|99266|99299|99254|99311|99266|99299|99254|3
1736163120000|2025-01-06 11:32:00|99301|99256|99300|99255|99301|99256|99300|99255|2
1736163130000|2025-01-06 11:32:10|99298|99253|99288|99243|99298|99253|99288|99243|3
1736163140000|2025-01-06 11:32:20|99287|99242|99276|99231|99287|99242|99276|99231|2
1736163150000|2025-01-06 11:32:30|99266|99221|99266|99221|99273|99228|99264|99219|6
1736163160000|2025-01-06 11:32:40|99264|99219|99261|99216|99264|99219|99261|99216|2
1736163170000|2025-01-06 11:32:50|99266|99221|99272|99227|99272|99227|99266|99221|3
1736163210000|2025-01-06 11:33:30|99270|99225|99274|99229|99274|99229|99270|99225|2
1736163220000|2025-01-06 11:33:40|99282|99237|99282|99237|99282|99237|99282|99237|1
1736163230000|2025-01-06 11:33:50|99283|99238|99284|99239|99284|99239|99283|99238|2
1736163240000|2025-01-06 11:34:00|99289|99244|99289|99244|99289|99244|99289|99244|1
1736163250000|2025-01-06 11:34:10|99279|99234|99279|99234|99279|99234|99279|99234|1
1736163260000|2025-01-06 11:34:20|99270|99225|99270|99225|99270|99225|99270|99225|1
1736163290000|2025-01-06 11:34:50|99262|99217|99262|99217|99262|99217|99262|99217|1
1736163300000|2025-01-06 11:35:00|99263|99218|99266|99221|99266|99221|99263|99218|2
1736163310000|2025-01-06 11:35:10|99261|99216|99261|99216|99261|99216|99261|99216|1
1736163330000|2025-01-06 11:35:30|99270|99225|99270|99225|99270|99225|99270|99225|1
1736163340000|2025-01-06 11:35:40|99271|99226|99269|99224|99271|99226|99269|99224|2
1736163360000|2025-01-06 11:36:00|99303|99258|99303|99258|99303|99258|99303|99258|1
1736163370000|2025-01-06 11:36:10|99308|99263|99308|99263|99308|99263|99308|99263|1
1736163390000|2025-01-06 11:36:30|99309|99264|99309|99264|99309|99264|99309|99264|1
1736163400000|2025-01-06 11:36:40|99313|99268|99366|99321|99366|99321|99313|99268|5
1736163410000|2025-01-06 11:36:50|99376|99331|99374|99329|99379|99334|99369|99324|7
1736163420000|2025-01-06 11:37:00|99377|99332|99377|99332|99377|99332|99377|99332|1
1736163430000|2025-01-06 11:37:10|99385|99340|99422|99377|99422|99377|99385|99340|8
1736163440000|2025-01-06 11:37:20|99411|99366|99410|99365|99411|99366|99410|99365|2
1736163450000|2025-01-06 11:37:30|99403|99358|99384|99339|99403|99358|99384|99339|4
1736163460000|2025-01-06 11:37:40|99380|99335|99362|99317|99380|99335|99360|99315|5
1736163470000|2025-01-06 11:37:50|99360|99315|99368|99323|99368|99323|99360|99315|4
1736163480000|2025-01-06 11:38:00|99371|99326|99371|99326|99371|99326|99371|99326|1
1736163490000|2025-01-06 11:38:10|99369|99324|99361|99316|99369|99324|99361|99316|3
1736163500000|2025-01-06 11:38:20|99350|99305|99317|99272|99350|99305|99317|99272|6
1736163510000|2025-01-06 11:38:30|99314|99269|99306|99261|99322|99277|99306|99261|5
1736163520000|2025-01-06 11:38:40|99302|99257|99302|99257|99302|99257|99302|99257|1
1736163530000|2025-01-06 11:38:50|99299|99254|99264|99219|99299|99254|99264|99219|5
1736163540000|2025-01-06 11:39:00|99267|99222|99230|99185|99271|99226|99230|99185|15
1736163550000|2025-01-06 11:39:10|99234|99189|99256|99211|99263|99218|99234|99189|9
1736163560000|2025-01-06 11:39:20|99255|99210|99229|99184|99255|99210|99229|99184|4
1736163570000|2025-01-06 11:39:30|99233|99188|99233|99188|99233|99188|99233|99188|1
1736163580000|2025-01-06 11:39:40|99231|99186|99229|99184|99231|99186|99229|99184|3
1736163590000|2025-01-06 11:39:50|99223|99178|99218|99173|99223|99178|99218|99173|3
1736163600000|2025-01-06 11:40:00|99215|99170|99193|99148|99215|99170|99193|99148|2
1736163610000|2025-01-06 11:40:10|99192|99147|99232|99187|99232|99187|99191|99146|6
1736163620000|2025-01-06 11:40:20|99244|99199|99259|99214|99259|99214|99244|99199|2
1736163630000|2025-01-06 11:40:30|99256|99211|99256|99211|99256|99211|99256|99211|1
1736163640000|2025-01-06 11:40:40|99262|99217|99262|99217|99262|99217|99262|99217|1
1736163650000|2025-01-06 11:40:50|99254|99209|99241|99196|99254|99209|99241|99196|4
1736163660000|2025-01-06 11:41:00|99239|99194|99239|99194|99239|99194|99239|99194|1
1736163680000|2025-01-06 11:41:20|99249|99204|99252|99207|99252|99207|99249|99204|2
1736163690000|2025-01-06 11:41:30|99247|99202|99222|99177|99247|99202|99222|99177|4
1736163700000|2025-01-06 11:41:40|99215|99170|99215|99170|99215|99170|99215|99170|1
1736163710000|2025-01-06 11:41:50|99225|99180|99224|99179|99225|99180|99224|99179|2
1736163720000|2025-01-06 11:42:00|99222|99177|99239|99194|99239|99194|99222|99177|5
1736163730000|2025-01-06 11:42:10|99245|99200|99245|99200|99245|99200|99245|99200|1
1736163740000|2025-01-06 11:42:20|99242|99197|99242|99197|99242|99197|99242|99197|1
1736163790000|2025-01-06 11:43:10|99249|99204|99255|99210|99255|99210|99249|99204|2
1736163800000|2025-01-06 11:43:20|99260|99215|99260|99215|99260|99215|99260|99215|1
1736163840000|2025-01-06 11:44:00|99252|99207|99252|99207|99252|99207|99252|99207|1
1736163870000|2025-01-06 11:44:30|99260|99215|99263|99218|99263|99218|99260|99215|2
1736163900000|2025-01-06 11:45:00|99262|99217|99256|99211|99262|99217|99256|99211|3
1736163910000|2025-01-06 11:45:10|99255|99210|99255|99210|99255|99210|99255|99210|1
1736163940000|2025-01-06 11:45:40|99254|99209|99255|99210|99255|99210|99254|99209|2
1736163960000|2025-01-06 11:46:00|99254|99209|99260|99215|99260|99215|99254|99209|2
1736163970000|2025-01-06 11:46:10|99258|99213|99243|99198|99258|99213|99243|99198|3
1736163980000|2025-01-06 11:46:20|99240|99195|99225|99180|99240|99195|99225|99180|4
1736163990000|2025-01-06 11:46:30|99223|99178|99211|99166|99223|99178|99211|99166|2
1736164050000|2025-01-06 11:47:30|99234|99189|99237|99192|99237|99192|99234|99189|2
1736164060000|2025-01-06 11:47:40|99246|99201|99249|99204|99249|99204|99246|99201|2
1736164080000|2025-01-06 11:48:00|99246|99201|99217|99172|99246|99201|99214|99169|9
1736164100000|2025-01-06 11:48:20|99219|99174|99229|99184|99229|99184|99219|99174|3
1736164140000|2025-01-06 11:49:00|99238|99193|99238|99193|99238|99193|99238|99193|1
1736164160000|2025-01-06 11:49:20|99233|99188|99229|99184|99233|99188|99229|99184|2
1736164180000|2025-01-06 11:49:40|99226|99181|99222|99177|99226|99181|99222|99177|2
1736164230000|2025-01-06 11:50:30|99232|99187|99232|99187|99232|99187|99232|99187|1
1736164250000|2025-01-06 11:50:50|99230|99185|99230|99185|99230|99185|99230|99185|1
1736164260000|2025-01-06 11:51:00|99223|99178|99211|99166|99223|99178|99211|99166|3
1736164270000|2025-01-06 11:51:10|99210|99165|99207|99162|99210|99165|99207|99162|2
1736164280000|2025-01-06 11:51:20|99204|99159|99204|99159|99204|99159|99204|99159|1
1736164300000|2025-01-06 11:51:40|99203|99158|99232|99187|99232|99187|99203|99158|4
1736164310000|2025-01-06 11:51:50|99233|99188|99259|99214|99259|99214|99233|99188|4
1736164320000|2025-01-06 11:52:00|99270|99225|99272|99227|99272|99227|99270|99225|2
1736164330000|2025-01-06 11:52:10|99279|99234|99307|99262|99307|99262|99279|99234|6
1736164340000|2025-01-06 11:52:20|99310|99265|99324|99279|99324|99279|99310|99265|2
1736164350000|2025-01-06 11:52:30|99329|99284|99340|99295|99343|99298|99329|99284|4
1736164360000|2025-01-06 11:52:40|99339|99294|99334|99289|99339|99294|99334|99289|2
1736164380000|2025-01-06 11:53:00|99331|99286|99320|99275|99331|99286|99320|99275|2
1736164400000|2025-01-06 11:53:20|99319|99274|99300|99255|99319|99274|99300|99255|4
1736164420000|2025-01-06 11:53:40|99298|99253|99298|99253|99298|99253|99298|99253|1
1736164450000|2025-01-06 11:54:10|99315|99270|99315|99270|99315|99270|99315|99270|1
1736164460000|2025-01-06 11:54:20|99311|99266|99317|99272|99319|99274|99311|99266|3
1736164470000|2025-01-06 11:54:30|99311|99266|99296|99251|99311|99266|99296|99251|3
1736164480000|2025-01-06 11:54:40|99293|99248|99264|99219|99293|99248|99253|99208|4
1736164490000|2025-01-06 11:54:50|99261|99216|99261|99216|99261|99216|99261|99216|1
1736164500000|2025-01-06 11:55:00|99249|99204|99235|99190|99249|99204|99235|99190|2
1736164510000|2025-01-06 11:55:10|99226|99181|99231|99186|99231|99186|99216|99171|3
1736164530000|2025-01-06 11:55:30|99224|99179|99213|99168|99224|99179|99213|99168|4
1736164540000|2025-01-06 11:55:40|99216|99171|99215|99170|99216|99171|99215|99170|2
1736164550000|2025-01-06 11:55:50|99219|99174|99222|99177|99222|99177|99219|99174|4
1736164560000|2025-01-06 11:56:00|99238|99193|99265|99220|99265|99220|99238|99193|3
1736164570000|2025-01-06 11:56:10|99271|99226|99256|99211|99271|99226|99256|99211|3
1736164580000|2025-01-06 11:56:20|99259|99214|99259|99214|99259|99214|99259|99214|1
1736164590000|2025-01-06 11:56:30|99263|99218|99263|99218|99263|99218|99263|99218|1
1736164630000|2025-01-06 11:57:10|99273|99228|99265|99220|99273|99228|99265|99220|3
1736164640000|2025-01-06 11:57:20|99260|99215|99240|99195|99260|99215|99240|99195|2
1736164650000|2025-01-06 11:57:30|99245|99200|99245|99200|99245|99200|99245|99200|1
1736164690000|2025-01-06 11:58:10|99253|99208|99258|99213|99258|99213|99253|99208|2
1736164710000|2025-01-06 11:58:30|99261|99216|99261|99216|99261|99216|99261|99216|1
1736164720000|2025-01-06 11:58:40|99269|99224|99271|99226|99271|99226|99269|99224|2
1736164750000|2025-01-06 11:59:10|99288|99243|99288|99243|99288|99243|99288|99243|1
1736164760000|2025-01-06 11:59:20|99287|99242|99285|99240|99287|99242|99285|99240|2
1736164800000|2025-01-06 12:00:00|99282|99237|99282|99237|99282|99237|99282|99237|1
1736164810000|2025-01-06 12:00:10|99296|99251|99317|99272|99317|99272|99296|99251|2
1736164840000|2025-01-06 12:00:40|99322|99277|99322|99277|99322|99277|99322|99277|1
1736164870000|2025-01-06 12:01:10|99331|99286|99339|99294|99339|99294|99331|99286|2
1736164880000|2025-01-06 12:01:20|99349|99304|99343|99298|99350|99305|99343|99298|3
1736164890000|2025-01-06 12:01:30|99346|99301|99324|99279|99346|99301|99324|99279|8
1736164900000|2025-01-06 12:01:40|99334|99289|99338|99293|99352|99307|99334|99289|5
1736164910000|2025-01-06 12:01:50|99339|99294|99339|99294|99339|99294|99335|99290|4
1736164920000|2025-01-06 12:02:00|99343|99298|99348|99303|99348|99303|99343|99298|2
1736164930000|2025-01-06 12:02:10|99356|99311|99372|99327|99372|99327|99356|99311|2
1736164940000|2025-01-06 12:02:20|99361|99316|99361|99316|99361|99316|99361|99316|1
1736164950000|2025-01-06 12:02:30|99362|99317|99393|99348|99393|99348|99362|99317|5
1736164960000|2025-01-06 12:02:40|99394|99349|99394|99349|99394|99349|99394|99349|1
1736164970000|2025-01-06 12:02:50|99410|99365|99399|99354|99410|99365|99399|99354|3
1736164980000|2025-01-06 12:03:00|99395|99350|99400|99355|99400|99355|99395|99350|2
1736165000000|2025-01-06 12:03:20|99402|99357|99403|99358|99403|99358|99402|99357|2
1736165040000|2025-01-06 12:04:00|99415|99370|99402|99357|99415|99370|99402|99357|2
1736165050000|2025-01-06 12:04:10|99403|99358|99403|99358|99403|99358|99403|99358|1
1736165080000|2025-01-06 12:04:40|99402|99357|99402|99357|99402|99357|99402|99357|1
1736165090000|2025-01-06 12:04:50|99398|99353|99401|99356|99401|99356|99379|99334|10
1736165100000|2025-01-06 12:05:00|99412|99367|99413|99368|99413|99368|99412|99367|2
1736165110000|2025-01-06 12:05:10|99407|99362|99413|99368|99413|99368|99407|99362|2
1736165130000|2025-01-06 12:05:30|99409|99364|99405|99360|99409|99364|99405|99360|2
1736165140000|2025-01-06 12:05:40|99390|99345|99381|99336|99390|99345|99378|99333|4
1736165160000|2025-01-06 12:06:00|99382|99337|99398|99353|99398|99353|99382|99337|3
1736165180000|2025-01-06 12:06:20|99402|99357|99402|99357|99402|99357|99402|99357|1
1736165190000|2025-01-06 12:06:30|99405|99360|99439|99394|99439|99394|99405|99360|3
1736165200000|2025-01-06 12:06:40|99440|99395|99440|99395|99440|99395|99440|99395|1
1736165210000|2025-01-06 12:06:50|99439|99394|99428|99383|99439|99394|99428|99383|4
1736165220000|2025-01-06 12:07:00|99431|99386|99425|99380|99431|99386|99425|99380|3
1736165230000|2025-01-06 12:07:10|99423|99378|99423|99378|99423|99378|99423|99378|1
1736165240000|2025-01-06 12:07:20|99413|99368|99389|99344|99413|99368|99389|99344|5
1736165250000|2025-01-06 12:07:30|99391|99346|99390|99345|99392|99347|99390|99345|3
1736165270000|2025-01-06 12:07:50|99391|99346|99378|99333|99391|99346|99378|99333|4
1736165310000|2025-01-06 12:08:30|99374|99329|99338|99293|99374|99329|99338|99293|7
1736165330000|2025-01-06 12:08:50|99336|99291|99330|99285|99336|99291|99327|99282|3
1736165340000|2025-01-06 12:09:00|99333|99288|99342|99297|99342|99297|99333|99288|3
1736165350000|2025-01-06 12:09:10|99348|99303|99373|99328|99373|99328|99348|99303|4
1736165360000|2025-01-06 12:09:20|99390|99345|99394|99349|99394|99349|99390|99345|3
1736165380000|2025-01-06 12:09:40|99385|99340|99373|99328|99385|99340|99371|99326|5
1736165390000|2025-01-06 12:09:50|99376|99331|99383|99338|99383|99338|99376|99331|3
1736165400000|2025-01-06 12:10:00|99388|99343|99403|99358|99403|99358|99388|99343|5
1736165420000|2025-01-06 12:10:20|99408|99363|99408|99363|99408|99363|99408|99363|1
1736165440000|2025-01-06 12:10:40|99418|99373|99421|99376|99421|99376|99418|99373|2
1736165450000|2025-01-06 12:10:50|99418|99373|99420|99375|99423|99378|99418|99373|4
1736165460000|2025-01-06 12:11:00|99418|99373|99428|99383|99428|99383|99418|99373|3
1736165500000|2025-01-06 12:11:40|99436|99391|99436|99391|99436|99391|99436|99391|1
1736165510000|2025-01-06 12:11:50|99450|99405|99453|99408|99453|99408|99450|99405|3
1736165520000|2025-01-06 12:12:00|99456|99411|99504|99459|99504|99459|99456|99411|6
1736165530000|2025-01-06 12:12:10|99506|99461|99507|99462|99507|99462|99506|99461|2
1736165540000|2025-01-06 12:12:20|99502|99457|99463|99418|99502|99457|99463|99418|6
1736165550000|2025-01-06 12:12:30|99468|99423|99468|99423|99468|99423|99468|99423|1
1736165560000|2025-01-06 12:12:40|99463|99418|99450|99405|99463|99418|99450|99405|3
1736165570000|2025-01-06 12:12:50|99460|99415|99466|99421|99466|99421|99460|99415|2
1736165580000|2025-01-06 12:13:00|99470|99425|99490|99445|99490|99445|99470|99425|5
1736165590000|2025-01-06 12:13:10|99486|99441|99528|99483|99528|99483|99477|99432|5
1736165600000|2025-01-06 12:13:20|99527|99482|99527|99482|99527|99482|99527|99482|1
1736165620000|2025-01-06 12:13:40|99531|99486|99530|99485|99531|99486|99530|99485|2
1736165630000|2025-01-06 12:13:50|99534|99489|99534|99489|99534|99489|99534|99489|1
1736165640000|2025-01-06 12:14:00|99530|99485|99513|99468|99530|99485|99513|99468|5
1736165650000|2025-01-06 12:14:10|99510|99465|99510|99465|99510|99465|99508|99463|4
1736165660000|2025-01-06 12:14:20|99515|99470|99513|99468|99515|99470|99513|99468|2
1736165680000|2025-01-06 12:14:40|99508|99463|99508|99463|99508|99463|99508|99463|1
1736165690000|2025-01-06 12:14:50|99506|99461|99500|99455|99506|99461|99500|99455|2
1736165720000|2025-01-06 12:15:20|99491|99446|99455|99410|99491|99446|99455|99410|13
1736165730000|2025-01-06 12:15:30|99457|99412|99475|99430|99475|99430|99457|99412|6
1736165740000|2025-01-06 12:15:40|99485|99440|99488|99443|99488|99443|99485|99440|3
1736165750000|2025-01-06 12:15:50|99514|99469|99515|99470|99515|99470|99513|99468|5
1736165760000|2025-01-06 12:16:00|99507|99462|99514|99469|99514|99469|99506|99461|7
1736165770000|2025-01-06 12:16:10|99512|99467|99505|99460|99512|99467|99505|99460|2
1736165780000|2025-01-06 12:16:20|99503|99458|99513|99468|99514|99469|99502|99457|6
1736165790000|2025-01-06 12:16:30|99512|99467|99502|99457|99512|99467|99502|99457|2
1736165800000|2025-01-06 12:16:40|99504|99459|99479|99434|99504|99459|99479|99434|6
1736165810000|2025-01-06 12:16:50|99478|99433|99467|99422|99478|99433|99467|99422|3
1736165820000|2025-01-06 12:17:00|99468|99423|99475|99430|99488|99443|99468|99423|4
1736165830000|2025-01-06 12:17:10|99474|99429|99463|99418|99474|99429|99456|99411|5
1736165840000|2025-01-06 12:17:20|99465|99420|99456|99411|99465|99420|99456|99411|3
1736165850000|2025-01-06 12:17:30|99449|99404|99435|99390|99449|99404|99429|99384|6
1736165860000|2025-01-06 12:17:40|99460|99415|99460|99415|99460|99415|99460|99415|1
1736165870000|2025-01-06 12:17:50|99461|99416|99465|99420|99465|99420|99461|99416|2
1736165890000|2025-01-06 12:18:10|99466|99421|99460|99415|99466|99421|99460|99415|2
1736165900000|2025-01-06 12:18:20|99456|99411|99451|99406|99456|99411|99451|99406|2
1736165910000|2025-01-06 12:18:30|99452|99407|99452|99407|99452|99407|99452|99407|1
1736165920000|2025-01-06 12:18:40|99451|99406|99451|99406|99451|99406|99451|99406|1
1736165930000|2025-01-06 12:18:50|99454|99409|99454|99409|99454|99409|99454|99409|1
1736165970000|2025-01-06 12:19:30|99451|99406|99451|99406|99451|99406|99451|99406|1
1736165990000|2025-01-06 12:19:50|99441|99396|99426|99381|99441|99396|99426|99381|2
1736166000000|2025-01-06 12:20:00|99431|99386|99449|99404|99449|99404|99431|99386|3
1736166010000|2025-01-06 12:20:10|99450|99405|99464|99419|99464|99419|99448|99403|3
1736166020000|2025-01-06 12:20:20|99452|99407|99449|99404|99452|99407|99446|99401|3
1736166050000|2025-01-06 12:20:50|99474|99429|99474|99429|99474|99429|99474|99429|1
1736166100000|2025-01-06 12:21:40|99461|99416|99447|99402|99462|99417|99447|99402|5
1736166120000|2025-01-06 12:22:00|99482|99437|99516|99471|99516|99471|99482|99437|6
1736166130000|2025-01-06 12:22:10|99523|99478|99520|99475|99523|99478|99520|99475|2
1736166140000|2025-01-06 12:22:20|99527|99482|99524|99479|99527|99482|99524|99479|3
1736166150000|2025-01-06 12:22:30|99536|99491|99535|99490|99536|99491|99534|99489|5
1736166170000|2025-01-06 12:22:50|99538|99493|99538|99493|99538|99493|99538|99493|1
1736166180000|2025-01-06 12:23:00|99542|99497|99542|99497|99542|99497|99542|99497|1
1736166190000|2025-01-06 12:23:10|99547|99502|99547|99502|99547|99502|99547|99502|1
1736166220000|2025-01-06 12:23:40|99551|99506|99559|99514|99562|99517|99551|99506|3
1736166230000|2025-01-06 12:23:50|99563|99518|99563|99518|99563|99518|99563|99518|1
1736166240000|2025-01-06 12:24:00|99573|99528|99575|99530|99575|99530|99573|99528|2
1736166250000|2025-01-06 12:24:10|99579|99534|99622|99577|99622|99577|99579|99534|2
1736166260000|2025-01-06 12:24:20|99633|99588|99700|99655|99700|99655|99633|99588|4
1736166270000|2025-01-06 12:24:30|99692|99647|99666|99621|99692|99647|99636|99591|9
1736166280000|2025-01-06 12:24:40|99674|99629|99684|99639|99684|99639|99674|99629|4
1736166290000|2025-01-06 12:24:50|99695|99650|99699|99654|99699|99654|99693|99648|3
1736166300000|2025-01-06 12:25:00|99685|99640|99685|99640|99685|99640|99681|99636|4
1736166310000|2025-01-06 12:25:10|99707|99662|99711|99666|99711|99666|99707|99662|3
1736166320000|2025-01-06 12:25:20|99736|99691|99707|99662|99736|99691|99707|99662|5
1736166330000|2025-01-06 12:25:30|99691|99646|99693|99648|99693|99648|99691|99646|2
1736166340000|2025-01-06 12:25:40|99688|99643|99643|99598|99688|99643|99643|99598|8
1736166350000|2025-01-06 12:25:50|99652|99607|99667|99622|99667|99622|99652|99607|6
1736166360000|2025-01-06 12:26:00|99660|99615|99664|99619|99664|99619|99660|99615|2
1736166380000|2025-01-06 12:26:20|99667|99622|99698|99653|99702|99657|99667|99622|4
1736166390000|2025-01-06 12:26:30|99691|99646|99691|99646|99691|99646|99691|99646|1
1736166400000|2025-01-06 12:26:40|99689|99644|99668|99623|99689|99644|99668|99623|5
1736166410000|2025-01-06 12:26:50|99656|99611|99652|99607|99656|99611|99651|99606|4
1736166420000|2025-01-06 12:27:00|99645|99600|99648|99603|99648|99603|99638|99593|4
1736166440000|2025-01-06 12:27:20|99646|99601|99623|99578|99646|99601|99623|99578|4
1736166450000|2025-01-06 12:27:30|99620|99575|99620|99575|99620|99575|99620|99575|1
1736166460000|2025-01-06 12:27:40|99603|99558|99576|99531|99604|99559|99576|99531|5
1736166470000|2025-01-06 12:27:50|99577|99532|99587|99542|99587|99542|99577|99532|2
1736166480000|2025-01-06 12:28:00|99578|99533|99578|99533|99578|99533|99578|99533|1
1736166490000|2025-01-06 12:28:10|99579|99534|99596|99551|99597|99552|99579|99534|5
1736166500000|2025-01-06 12:28:20|99597|99552|99597|99552|99597|99552|99597|99552|1
1736166510000|2025-01-06 12:28:30|99616|99571|99616|99571|99616|99571|99616|99571|1
1736166530000|2025-01-06 12:28:50|99638|99593|99638|99593|99638|99593|99638|99593|1
1736166540000|2025-01-06 12:29:00|99648|99603|99633|99588|99648|99603|99633|99588|5
1736166550000|2025-01-06 12:29:10|99632|99587|99632|99587|99632|99587|99632|99587|1
1736166560000|2025-01-06 12:29:20|99626|99581|99590|99545|99626|99581|99590|99545|7
1736166570000|2025-01-06 12:29:30|99592|99547|99594|99549|99594|99549|99592|99547|2
1736166600000|2025-01-06 12:30:00|99595|99550|99578|99533|99595|99550|99578|99533|4
1736166610000|2025-01-06 12:30:10|99577|99532|99558|99513|99577|99532|99558|99513|5
1736166620000|2025-01-06 12:30:20|99562|99517|99563|99518|99563|99518|99562|99517|2
1736166630000|2025-01-06 12:30:30|99571|99526|99571|99526|99571|99526|99571|99526|1
1736166650000|2025-01-06 12:30:50|99577|99532|99577|99532|99577|99532|99577|99532|1
1736166660000|2025-01-06 12:31:00|99576|99531|99545|99500|99576|99531|99540|99495|8
1736166670000|2025-01-06 12:31:10|99552|99507|99527|99482|99560|99515|99527|99482|9
1736166680000|2025-01-06 12:31:20|99526|99481|99516|99471|99526|99481|99512|99467|3
1736166690000|2025-01-06 12:31:30|99522|99477|99522|99477|99522|99477|99522|99477|1
1736166700000|2025-01-06 12:31:40|99526|99481|99526|99481|99526|99481|99526|99481|1
1736166710000|2025-01-06 12:31:50|99524|99479|99527|99482|99527|99482|99524|99479|2
1736166720000|2025-01-06 12:32:00|99526|99481|99526|99481|99526|99481|99526|99481|1
1736166730000|2025-01-06 12:32:10|99525|99480|99513|99468|99525|99480|99513|99468|2
1736166740000|2025-01-06 12:32:20|99510|99465|99504|99459|99510|99465|99487|99442|9
1736166750000|2025-01-06 12:32:30|99508|99463|99510|99465|99512|99467|99508|99463|3
1736166780000|2025-01-06 12:33:00|99507|99462|99506|99461|99507|99462|99506|99461|2
1736166800000|2025-01-06 12:33:20|99503|99458|99503|99458|99503|99458|99503|99458|1
1736166810000|2025-01-06 12:33:30|99504|99459|99521|99476|99521|99476|99504|99459|4
1736166820000|2025-01-06 12:33:40|99518|99473|99521|99476|99527|99482|99518|99473|4
1736166830000|2025-01-06 12:33:50|99510|99465|99510|99465|99510|99465|99510|99465|1
1736166840000|2025-01-06 12:34:00|99507|99462|99500|99455|99507|99462|99500|99455|3
1736166850000|2025-01-06 12:34:10|99503|99458|99500|99455|99503|99458|99500|99455|2
1736166860000|2025-01-06 12:34:20|99496|99451|99490|99445|99496|99451|99490|99445|2
1736166870000|2025-01-06 12:34:30|99485|99440|99485|99440|99485|99440|99485|99440|1
1736166890000|2025-01-06 12:34:50|99480|99435|99477|99432|99480|99435|99477|99432|3
1736166900000|2025-01-06 12:35:00|99486|99441|99486|99441|99486|99441|99486|99441|1
1736166910000|2025-01-06 12:35:10|99502|99457|99502|99457|99502|99457|99502|99457|1
1736166920000|2025-01-06 12:35:20|99518|99473|99519|99474|99522|99477|99518|99473|6
1736166940000|2025-01-06 12:35:40|99525|99480|99529|99484|99529|99484|99525|99480|2
1736166950000|2025-01-06 12:35:50|99545|99500|99545|99500|99545|99500|99545|99500|1
1736166980000|2025-01-06 12:36:20|99536|99491|99530|99485|99536|99491|99526|99481|5
1736166990000|2025-01-06 12:36:30|99528|99483|99528|99483|99528|99483|99528|99483|1
1736167000000|2025-01-06 12:36:40|99525|99480|99511|99466|99525|99480|99511|99466|3
1736167010000|2025-01-06 12:36:50|99509|99464|99508|99463|99509|99464|99508|99463|2
1736167020000|2025-01-06 12:37:00|99511|99466|99510|99465|99511|99466|99510|99465|2
1736167030000|2025-01-06 12:37:10|99508|99463|99513|99468|99513|99468|99508|99463|4
1736167040000|2025-01-06 12:37:20|99508|99463|99500|99455|99508|99463|99495|99450|3
1736167050000|2025-01-06 12:37:30|99505|99460|99509|99464|99509|99464|99505|99460|2
1736167060000|2025-01-06 12:37:40|99511|99466|99514|99469|99514|99469|99511|99466|3
1736167090000|2025-01-06 12:38:10|99510|99465|99528|99483|99528|99483|99510|99465|4
1736167100000|2025-01-06 12:38:20|99530|99485|99529|99484|99530|99485|99528|99483|3
1736167120000|2025-01-06 12:38:40|99530|99485|99530|99485|99530|99485|99530|99485|1
1736167140000|2025-01-06 12:39:00|99538|99493|99538|99493|99538|99493|99538|99493|1
1736167150000|2025-01-06 12:39:10|99526|99481|99525|99480|99526|99481|99525|99480|2
1736167170000|2025-01-06 12:39:30|99512|99467|99512|99467|99512|99467|99512|99467|1
1736167190000|2025-01-06 12:39:50|99523|99478|99523|99478|99523|99478|99523|99478|1
1736167200000|2025-01-06 12:40:00|99521|99476|99522|99477|99522|99477|99521|99476|2
1736167210000|2025-01-06 12:40:10|99524|99479|99524|99479|99524|99479|99524|99479|1
1736167230000|2025-01-06 12:40:30|99522|99477|99512|99467|99522|99477|99512|99467|2
1736167240000|2025-01-06 12:40:40|99517|99472|99517|99472|99517|99472|99517|99472|1
1736167270000|2025-01-06 12:41:10|99518|99473|99518|99473|99518|99473|99518|99473|1
1736167280000|2025-01-06 12:41:20|99522|99477|99546|99501|99546|99501|99522|99477|6
1736167290000|2025-01-06 12:41:30|99544|99499|99542|99497|99544|99499|99542|99497|2
1736167300000|2025-01-06 12:41:40|99525|99480|99525|99480|99525|99480|99525|99480|1
1736167320000|2025-01-06 12:42:00|99518|99473|99521|99476|99521|99476|99518|99473|2
1736167340000|2025-01-06 12:42:20|99518|99473|99499|99454|99518|99473|99499|99454|3
1736167370000|2025-01-06 12:42:50|99496|99451|99489|99444|99496|99451|99489|99444|2
1736167390000|2025-01-06 12:43:10|99493|99448|99494|99449|99494|99449|99493|99448|2
1736167420000|2025-01-06 12:43:40|99500|99455|99511|99466|99511|99466|99500|99455|2
1736167450000|2025-01-06 12:44:10|99507|99462|99505|99460|99507|99462|99505|99460|2
1736167470000|2025-01-06 12:44:30|99516|99471|99538|99493|99538|99493|99516|99471|3
1736167480000|2025-01-06 12:44:40|99542|99497|99542|99497|99542|99497|99542|99497|1
1736167490000|2025-01-06 12:44:50|99543|99498|99545|99500|99545|99500|99543|99498|3
1736167500000|2025-01-06 12:45:00|99547|99502|99559|99514|99559|99514|99547|99502|3
1736167510000|2025-01-06 12:45:10|99547|99502|99548|99503|99548|99503|99547|99502|2
1736167520000|2025-01-06 12:45:20|99539|99494|99527|99482|99539|99494|99527|99482|3
1736167530000|2025-01-06 12:45:30|99524|99479|99506|99461|99524|99479|99506|99461|3
1736167540000|2025-01-06 12:45:40|99493|99448|99492|99447|99493|99448|99492|99447|2
1736167550000|2025-01-06 12:45:50|99490|99445|99478|99433|99490|99445|99478|99433|2
1736167560000|2025-01-06 12:46:00|99479|99434|99479|99434|99479|99434|99479|99434|1
1736167590000|2025-01-06 12:46:30|99491|99446|99494|99449|99494|99449|99487|99442|5
1736167600000|2025-01-06 12:46:40|99493|99448|99493|99448|99493|99448|99493|99448|1
1736167610000|2025-01-06 12:46:50|99492|99447|99487|99442|99492|99447|99487|99442|3
1736167630000|2025-01-06 12:47:10|99472|99427|99472|99427|99472|99427|99472|99427|1
1736167650000|2025-01-06 12:47:30|99471|99426|99471|99426|99471|99426|99471|99426|1
1736167690000|2025-01-06 12:48:10|99476|99431|99482|99437|99482|99437|99476|99431|3
1736167700000|2025-01-06 12:48:20|99485|99440|99486|99441|99486|99441|99485|99440|2
1736167710000|2025-01-06 12:48:30|99497|99452|99492|99447|99497|99452|99492|99447|2
1736167730000|2025-01-06 12:48:50|99490|99445|99485|99440|99496|99451|99485|99440|6
1736167740000|2025-01-06 12:49:00|99483|99438|99458|99413|99483|99438|99458|99413|4
1736167750000|2025-01-06 12:49:10|99451|99406|99451|99406|99451|99406|99451|99406|1
1736167760000|2025-01-06 12:49:20|99431|99386|99398|99353|99431|99386|99398|99353|5
1736167770000|2025-01-06 12:49:30|99387|99342|99407|99362|99407|99362|99387|99342|4
1736167780000|2025-01-06 12:49:40|99392|99347|99387|99342|99392|99347|99387|99342|4
1736167790000|2025-01-06 12:49:50|99385|99340|99385|99340|99385|99340|99385|99340|1
1736167800000|2025-01-06 12:50:00|99391|99346|99391|99346|99391|99346|99391|99346|1
1736167810000|2025-01-06 12:50:10|99406|99361|99406|99361|99406|99361|99406|99361|1
1736167830000|2025-01-06 12:50:30|99403|99358|99373|99328|99403|99358|99373|99328|7
1736167840000|2025-01-06 12:50:40|99370|99325|99357|99312|99370|99325|99357|99312|4
1736167850000|2025-01-06 12:50:50|99366|99321|99367|99322|99374|99329|99366|99321|6
1736167880000|2025-01-06 12:51:20|99364|99319|99330|99285|99364|99319|99330|99285|6
1736167890000|2025-01-06 12:51:30|99325|99280|99312|99267|99325|99280|99312|99267|5
1736167900000|2025-01-06 12:51:40|99311|99266|99304|99259|99311|99266|99304|99259|2
1736167910000|2025-01-06 12:51:50|99299|99254|99292|99247|99299|99254|99292|99247|4
1736167920000|2025-01-06 12:52:00|99290|99245|99306|99261|99307|99262|99290|99245|3
1736167960000|2025-01-06 12:52:40|99303|99258|99301|99256|99303|99258|99301|99256|2
1736167980000|2025-01-06 12:53:00|99299|99254|99282|99237|99299|99254|99282|99237|3
1736167990000|2025-01-06 12:53:10|99278|99233|99273|99228|99278|99233|99266|99221|5
1736168000000|2025-01-06 12:53:20|99277|99232|99277|99232|99277|99232|99277|99232|1
1736168010000|2025-01-06 12:53:30|99293|99248|99293|99248|99293|99248|99293|99248|1
1736168040000|2025-01-06 12:54:00|99282|99237|99275|99230|99282|99237|99275|99230|2
1736168050000|2025-01-06 12:54:10|99272|99227|99258|99213|99272|99227|99258|99213|3
1736168060000|2025-01-06 12:54:20|99252|99207|99243|99198|99252|99207|99242|99197|3
1736168070000|2025-01-06 12:54:30|99259|99214|99266|99221|99266|99221|99259|99214|3
1736168090000|2025-01-06 12:54:50|99272|99227|99276|99231|99276|99231|99272|99227|2
1736168110000|2025-01-06 12:55:10|99280|99235|99271|99226|99280|99235|99271|99226|3
1736168120000|2025-01-06 12:55:20|99266|99221|99260|99215|99266|99221|99257|99212|3
1736168130000|2025-01-06 12:55:30|99257|99212|99209|99164|99257|99212|99209|99164|5
1736168140000|2025-01-06 12:55:40|99214|99169|99222|99177|99222|99177|99214|99169|2
1736168150000|2025-01-06 12:55:50|99223|99178|99215|99170|99223|99178|99211|99166|4
1736168160000|2025-01-06 12:56:00|99217|99172|99212|99167|99220|99175|99212|99167|4
1736168170000|2025-01-06 12:56:10|99201|99156|99176|99131|99201|99156|99176|99131|5
1736168180000|2025-01-06 12:56:20|99173|99128|99182|99137|99182|99137|99165|99120|4
1736168190000|2025-01-06 12:56:30|99183|99138|99197|99152|99197|99152|99183|99138|4
1736168200000|2025-01-06 12:56:40|99202|99157|99202|99157|99202|99157|99202|99157|1
1736168230000|2025-01-06 12:57:10|99201|99156|99180|99135|99201|99156|99180|99135|2
1736168240000|2025-01-06 12:57:20|99186|99141|99183|99138|99186|99141|99183|99138|2
1736168250000|2025-01-06 12:57:30|99181|99136|99181|99136|99181|99136|99181|99136|1
1736168260000|2025-01-06 12:57:40|99179|99134|99186|99141|99186|99141|99179|99134|2
1736168270000|2025-01-06 12:57:50|99187|99142|99198|99153|99198|99153|99187|99142|4
1736168280000|2025-01-06 12:58:00|99199|99154|99199|99154|99199|99154|99199|99154|1
1736168290000|2025-01-06 12:58:10|99222|99177|99222|99177|99222|99177|99222|99177|1
1736168300000|2025-01-06 12:58:20|99214|99169|99200|99155|99214|99169|99200|99155|3
1736168310000|2025-01-06 12:58:30|99177|99132|99167|99122|99177|99132|99167|99122|3
1736168330000|2025-01-06 12:58:50|99175|99130|99175|99130|99175|99130|99175|99130|1
1736168340000|2025-01-06 12:59:00|99174|99129|99183|99138|99195|99150|99174|99129|5
1736168360000|2025-01-06 12:59:20|99181|99136|99181|99136|99181|99136|99181|99136|1
1736168370000|2025-01-06 12:59:30|99179|99134|99167|99122|99179|99134|99167|99122|3
1736168380000|2025-01-06 12:59:40|99168|99123|99175|99130|99175|99130|99168|99123|2
1736168390000|2025-01-06 12:59:50|99177|99132|99177|99132|99177|99132|99177|99132|1
1736168400000|2025-01-06 13:00:00|99191|99146|99191|99146|99191|99146|99191|99146|1
1736168410000|2025-01-06 13:00:10|99197|99152|99222|99177|99222|99177|99197|99152|5
1736168420000|2025-01-06 13:00:20|99227|99182|99218|99173|99227|99182|99218|99173|3
1736168450000|2025-01-06 13:00:50|99215|99170|99230|99185|99230|99185|99215|99170|3
1736168460000|2025-01-06 13:01:00|99231|99186|99231|99186|99231|99186|99231|99186|1
1736168470000|2025-01-06 13:01:10|99237|99192|99235|99190|99253|99208|99235|99190|4
1736168480000|2025-01-06 13:01:20|99213|99168|99181|99136|99213|99168|99181|99136|8
1736168490000|2025-01-06 13:01:30|99161|99116|99122|99077|99161|99116|99115|99070|7
1736168500000|2025-01-06 13:01:40|99121|99076|99147|99102|99147|99102|99121|99076|2
1736168510000|2025-01-06 13:01:50|99148|99103|99150|99105|99150|99105|99148|99103|2
1736168520000|2025-01-06 13:02:00|99154|99109|99206|99161|99206|99161|99154|99109|5
1736168530000|2025-01-06 13:02:10|99207|99162|99214|99169|99214|99169|99207|99162|3
1736168550000|2025-01-06 13:02:30|99213|99168|99213|99168|99213|99168|99213|99168|1
1736168560000|2025-01-06 13:02:40|99199|99154|99179|99134|99199|99154|99173|99128|9
1736168570000|2025-01-06 13:02:50|99184|99139|99201|99156|99201|99156|99184|99139|3
1736168580000|2025-01-06 13:03:00|99209|99164|99167|99122|99209|99164|99167|99122|6
1736168590000|2025-01-06 13:03:10|99170|99125|99170|99125|99170|99125|99170|99125|1
1736168600000|2025-01-06 13:03:20|99169|99124|99170|99125|99170|99125|99169|99124|2
1736168610000|2025-01-06 13:03:30|99169|99124|99169|99124|99169|99124|99169|99124|1
1736168620000|2025-01-06 13:03:40|99167|99122|99160|99115|99188|99143|99160|99115|9
1736168630000|2025-01-06 13:03:50|99153|99108|99151|99106|99153|99108|99151|99106|2
1736168640000|2025-01-06 13:04:00|99143|99098|99146|99101|99148|99103|99143|99098|3
1736168650000|2025-01-06 13:04:10|99145|99100|99136|99091|99145|99100|99134|99089|4
1736168660000|2025-01-06 13:04:20|99142|99097|99165|99120|99165|99120|99142|99097|2
1736168670000|2025-01-06 13:04:30|99158|99113|99154|99109|99158|99113|99154|99109|3
1736168680000|2025-01-06 13:04:40|99157|99112|99160|99115|99161|99116|99157|99112|3
1736168700000|2025-01-06 13:05:00|99146|99101|99149|99104|99149|99104|99144|99099|4
1736168710000|2025-01-06 13:05:10|99135|99090|99133|99088|99135|99090|99126|99081|5
1736168720000|2025-01-06 13:05:20|99144|99099|99144|99099|99144|99099|99144|99099|1
1736168730000|2025-01-06 13:05:30|99143|99098|99132|99087|99143|99098|99132|99087|3
1736168750000|2025-01-06 13:05:50|99125|99080|99124|99079|99125|99080|99124|99079|2
1736168760000|2025-01-06 13:06:00|99115|99070|99115|99070|99115|99070|99115|99070|1
1736168770000|2025-01-06 13:06:10|99103|99058|99122|99077|99122|99077|99103|99058|2
1736168780000|2025-01-06 13:06:20|99119|99074|99099|99054|99119|99074|99099|99054|2
1736168790000|2025-01-06 13:06:30|99092|99047|99084|99039|99092|99047|99078|99033|8
1736168800000|2025-01-06 13:06:40|99088|99043|99089|99044|99089|99044|99088|99043|2
1736168820000|2025-01-06 13:07:00|99094|99049|99112|99067|99112|99067|99094|99049|3
1736168830000|2025-01-06 13:07:10|99116|99071|99136|99091|99136|99091|99116|99071|4
1736168840000|2025-01-06 13:07:20|99144|99099|99139|99094|99157|99112|99139|99094|6
1736168850000|2025-01-06 13:07:30|99132|99087|99123|99078|99132|99087|99123|99078|3
1736168860000|2025-01-06 13:07:40|99119|99074|99108|99063|99119|99074|99100|99055|5
1736168870000|2025-01-06 13:07:50|99112|99067|99135|99090|99135|99090|99112|99067|5
1736168880000|2025-01-06 13:08:00|99137|99092|99139|99094|99139|99094|99137|99092|3
1736168890000|2025-01-06 13:08:10|99142|99097|99163|99118|99163|99118|99142|99097|4
1736168900000|2025-01-06 13:08:20|99174|99129|99195|99150|99195|99150|99174|99129|3
1736168910000|2025-01-06 13:08:30|99198|99153|99198|99153|99198|99153|99198|99153|1
1736168920000|2025-01-06 13:08:40|99193|99148|99155|99110|99193|99148|99155|99110|9
1736168930000|2025-01-06 13:08:50|99160|99115|99198|99153|99198|99153|99160|99115|4
1736168940000|2025-01-06 13:09:00|99194|99149|99193|99148|99194|99149|99189|99144|5
1736168950000|2025-01-06 13:09:10|99198|99153|99190|99145|99198|99153|99176|99131|9
1736168970000|2025-01-06 13:09:30|99179|99134|99173|99128|99179|99134|99171|99126|5
1736168980000|2025-01-06 13:09:40|99167|99122|99156|99111|99167|99122|99156|99111|3
1736169000000|2025-01-06 13:10:00|99155|99110|99155|99110|99155|99110|99155|99110|1
1736169010000|2025-01-06 13:10:10|99171|99126|99163|99118|99171|99126|99163|99118|2
1736169020000|2025-01-06 13:10:20|99173|99128|99173|99128|99173|99128|99173|99128|1
1736169030000|2025-01-06 13:10:30|99177|99132|99177|99132|99177|99132|99177|99132|1
1736169050000|2025-01-06 13:10:50|99175|99130|99163|99118|99175|99130|99163|99118|2
1736169060000|2025-01-06 13:11:00|99161|99116|99127|99082|99161|99116|99126|99081|7
1736169070000|2025-01-06 13:11:10|99134|99089|99140|99095|99149|99104|99134|99089|9
1736169080000|2025-01-06 13:11:20|99137|99092|99144|99099|99144|99099|99135|99090|6
1736169090000|2025-01-06 13:11:30|99145|99100|99143|99098|99149|99104|99143|99098|3
1736169100000|2025-01-06 13:11:40|99132|99087|99121|99076|99132|99087|99121|99076|5
1736169110000|2025-01-06 13:11:50|99120|99075|99118|99073|99120|99075|99118|99073|2
1736169120000|2025-01-06 13:12:00|99117|99072|99102|99057|99117|99072|99102|99057|2
1736169130000|2025-01-06 13:12:10|99100|99055|99108|99063|99108|99063|99100|99055|2
1736169140000|2025-01-06 13:12:20|99105|99060|99103|99058|99105|99060|99103|99058|3
1736169150000|2025-01-06 13:12:30|99084|99039|99086|99041|99086|99041|99073|99028|7
1736169160000|2025-01-06 13:12:40|99089|99044|99089|99044|99089|99044|99089|99044|1
1736169170000|2025-01-06 13:12:50|99094|99049|99106|99061|99106|99061|99094|99049|3
1736169190000|2025-01-06 13:13:10|99109|99064|99106|99061|99109|99064|99106|99061|3
1736169220000|2025-01-06 13:13:40|99081|99036|99075|99030|99081|99036|99075|99030|3
1736169230000|2025-01-06 13:13:50|99053|99008|99033|98988|99053|99008|99023|98978|6
1736169240000|2025-01-06 13:14:00|99038|98993|99038|98993|99038|98993|99038|98993|1
1736169250000|2025-01-06 13:14:10|99050|99005|99051|99006|99051|99006|99050|99005|2
1736169260000|2025-01-06 13:14:20|99050|99005|99063|99018|99063|99018|99048|99003|3
1736169270000|2025-01-06 13:14:30|99062|99017|99068|99023|99071|99026|99061|99016|5
1736169280000|2025-01-06 13:14:40|99067|99022|99067|99022|99067|99022|99067|99022|1
1736169300000|2025-01-06 13:15:00|99069|99024|99069|99024|99069|99024|99069|99024|1
1736169310000|2025-01-06 13:15:10|99071|99026|99058|99013|99071|99026|99058|99013|4
1736169320000|2025-01-06 13:15:20|99042|98997|99025|98980|99050|99005|99025|98980|6
1736169330000|2025-01-06 13:15:30|98990|98945|99013|98968|99013|98968|98990|98945|3
1736169340000|2025-01-06 13:15:40|99005|98960|98945|98900|99005|98960|98945|98900|10
1736169350000|2025-01-06 13:15:50|98946|98901|98954|98909|98955|98910|98946|98901|6
1736169360000|2025-01-06 13:16:00|98949|98904|98936|98891|98949|98904|98936|98891|3
1736169370000|2025-01-06 13:16:10|98933|98888|98979|98934|98979|98934|98927|98882|7
1736169380000|2025-01-06 13:16:20|98978|98933|98957|98912|98978|98933|98957|98912|5
1736169390000|2025-01-06 13:16:30|98964|98919|98966|98921|98966|98921|98964|98919|2
1736169400000|2025-01-06 13:16:40|98971|98926|98954|98909|98971|98926|98954|98909|3
1736169410000|2025-01-06 13:16:50|98952|98907|98940|98895|98952|98907|98933|98888|6
1736169420000|2025-01-06 13:17:00|98933|98888|98933|98888|98933|98888|98932|98887|3
1736169430000|2025-01-06 13:17:10|98940|98895|98945|98900|98945|98900|98940|98895|2
1736169440000|2025-01-06 13:17:20|98972|98927|98974|98929|98974|98929|98972|98927|2
1736169450000|2025-01-06 13:17:30|98968|98923|98966|98921|98974|98929|98966|98921|7
1736169460000|2025-01-06 13:17:40|98958|98913|98958|98913|98958|98913|98958|98913|1
1736169470000|2025-01-06 13:17:50|98951|98906|98942|98897|98951|98906|98942|98897|4
1736169480000|2025-01-06 13:18:00|98960|98915|98968|98923|98968|98923|98960|98915|6
1736169490000|2025-01-06 13:18:10|98982|98937|98985|98940|98985|98940|98982|98937|2
1736169500000|2025-01-06 13:18:20|99000|98955|99041|98996|99041|98996|99000|98955|7
1736169510000|2025-01-06 13:18:30|99042|98997|99032|98987|99048|99003|99028|98983|8
1736169520000|2025-01-06 13:18:40|99062|99017|99082|99037|99082|99037|99062|99017|6
1736169530000|2025-01-06 13:18:50|99085|99040|99089|99044|99089|99044|99085|99040|2
1736169540000|2025-01-06 13:19:00|99093|99048|99098|99053|99098|99053|99093|99048|4
1736169550000|2025-01-06 13:19:10|99105|99060|99105|99060|99105|99060|99105|99060|1
1736169560000|2025-01-06 13:19:20|99107|99062|99070|99025|99119|99074|99070|99025|6
1736169570000|2025-01-06 13:19:30|99056|99011|99034|98989|99056|99011|99032|98987|4
1736169580000|2025-01-06 13:19:40|99038|98993|99032|98987|99038|98993|99032|98987|2
1736169600000|2025-01-06 13:20:00|99043|98998|99081|99036|99081|99036|99043|98998|4
1736169610000|2025-01-06 13:20:10|99090|99045|99100|99055|99104|99059|99090|99045|6
1736169620000|2025-01-06 13:20:20|99099|99054|99099|99054|99099|99054|99099|99054|1
1736169630000|2025-01-06 13:20:30|99104|99059|99118|99073|99118|99073|99104|99059|2
1736169640000|2025-01-06 13:20:40|99112|99067|99116|99071|99116|99071|99112|99067|2
1736169650000|2025-01-06 13:20:50|99120|99075|99131|99086|99131|99086|99120|99075|2
1736169660000|2025-01-06 13:21:00|99151|99106|99169|99124|99170|99125|99151|99106|7
1736169670000|2025-01-06 13:21:10|99180|99135|99163|99118|99189|99144|99163|99118|6
1736169690000|2025-01-06 13:21:30|99162|99117|99149|99104|99162|99117|99144|99099|5
1736169700000|2025-01-06 13:21:40|99154|99109|99149|99104|99158|99113|99149|99104|4
1736169720000|2025-01-06 13:22:00|99141|99096|99139|99094|99141|99096|99139|99094|2
1736169730000|2025-01-06 13:22:10|99137|99092|99136|99091|99140|99095|99136|99091|6
1736169740000|2025-01-06 13:22:20|99134|99089|99178|99133|99181|99136|99134|99089|8
1736169750000|2025-01-06 13:22:30|99166|99121|99162|99117|99166|99121|99162|99117|2
1736169760000|2025-01-06 13:22:40|99168|99123|99201|99156|99201|99156|99168|99123|7
1736169770000|2025-01-06 13:22:50|99206|99161|99206|99161|99206|99161|99206|99161|1
1736169780000|2025-01-06 13:23:00|99207|99162|99234|99189|99234|99189|99207|99162|5
1736169790000|2025-01-06 13:23:10|99246|99201|99261|99216|99261|99216|99246|99201|5
1736169800000|2025-01-06 13:23:20|99263|99218|99261|99216|99263|99218|99261|99216|2
1736169810000|2025-01-06 13:23:30|99265|99220|99273|99228|99275|99230|99265|99220|4
1736169830000|2025-01-06 13:23:50|99261|99216|99261|99216|99261|99216|99261|99216|1
1736169840000|2025-01-06 13:24:00|99266|99221|99272|99227|99272|99227|99266|99221|4
1736169860000|2025-01-06 13:24:20|99275|99230|99275|99230|99275|99230|99275|99230|1
1736169880000|2025-01-06 13:24:40|99276|99231|99276|99231|99276|99231|99276|99231|1
1736169920000|2025-01-06 13:25:20|99281|99236|99307|99262|99307|99262|99281|99236|7
1736169930000|2025-01-06 13:25:30|99313|99268|99316|99271|99316|99271|99313|99268|3
1736169940000|2025-01-06 13:25:40|99321|99276|99335|99290|99335|99290|99321|99276|2
1736169950000|2025-01-06 13:25:50|99339|99294|99361|99316|99371|99326|99339|99294|4
1736169970000|2025-01-06 13:26:10|99351|99306|99322|99277|99351|99306|99322|99277|6
1736169980000|2025-01-06 13:26:20|99311|99266|99337|99292|99337|99292|99311|99266|4
1736169990000|2025-01-06 13:26:30|99339|99294|99332|99287|99344|99299|99332|99287|4
1736170020000|2025-01-06 13:27:00|99335|99290|99342|99297|99342|99297|99335|99290|2
1736170030000|2025-01-06 13:27:10|99340|99295|99329|99284|99340|99295|99329|99284|3
1736170050000|2025-01-06 13:27:30|99332|99287|99342|99297|99342|99297|99332|99287|2
1736170070000|2025-01-06 13:27:50|99363|99318|99371|99326|99371|99326|99363|99318|4
1736170080000|2025-01-06 13:28:00|99373|99328|99386|99341|99386|99341|99373|99328|4
1736170090000|2025-01-06 13:28:10|99384|99339|99380|99335|99384|99339|99380|99335|2
1736170100000|2025-01-06 13:28:20|99354|99309|99352|99307|99354|99309|99352|99307|3
1736170150000|2025-01-06 13:29:10|99356|99311|99356|99311|99356|99311|99356|99311|1
1736170170000|2025-01-06 13:29:30|99354|99309|99354|99309|99354|99309|99354|99309|1
1736170190000|2025-01-06 13:29:50|99353|99308|99336|99291|99353|99308|99336|99291|4
1736170200000|2025-01-06 13:30:00|99344|99299|99363|99318|99363|99318|99344|99299|6
1736170210000|2025-01-06 13:30:10|99365|99320|99338|99293|99372|99327|99338|99293|6
1736170220000|2025-01-06 13:30:20|99342|99297|99347|99302|99347|99302|99342|99297|3
1736170230000|2025-01-06 13:30:30|99346|99301|99349|99304|99349|99304|99346|99301|2
1736170240000|2025-01-06 13:30:40|99355|99310|99372|99327|99372|99327|99355|99310|4
1736170250000|2025-01-06 13:30:50|99375|99330|99383|99338|99383|99338|99375|99330|2
1736170260000|2025-01-06 13:31:00|99388|99343|99381|99336|99396|99351|99381|99336|9
1736170270000|2025-01-06 13:31:10|99368|99323|99363|99318|99368|99323|99363|99318|2
1736170290000|2025-01-06 13:31:30|99356|99311|99357|99312|99357|99312|99354|99309|4
1736170300000|2025-01-06 13:31:40|99383|99338|99393|99348|99393|99348|99383|99338|4
1736170310000|2025-01-06 13:31:50|99402|99357|99386|99341|99402|99357|99386|99341|3
1736170320000|2025-01-06 13:32:00|99387|99342|99392|99347|99392|99347|99387|99342|3
1736170330000|2025-01-06 13:32:10|99383|99338|99360|99315|99383|99338|99359|99314|4
1736170340000|2025-01-06 13:32:20|99362|99317|99360|99315|99362|99317|99360|99315|2
1736170350000|2025-01-06 13:32:30|99356|99311|99357|99312|99357|99312|99356|99311|2
1736170370000|2025-01-06 13:32:50|99354|99309|99354|99309|99354|99309|99354|99309|1
1736170390000|2025-01-06 13:33:10|99356|99311|99356|99311|99356|99311|99356|99311|1
1736170400000|2025-01-06 13:33:20|99357|99312|99348|99303|99357|99312|99348|99303|3
1736170410000|2025-01-06 13:33:30|99342|99297|99286|99241|99342|99297|99282|99237|9
1736170420000|2025-01-06 13:33:40|99293|99248|99292|99247|99293|99248|99292|99247|2
1736170430000|2025-01-06 13:33:50|99282|99237|99282|99237|99282|99237|99282|99237|1
1736170440000|2025-01-06 13:34:00|99285|99240|99274|99229|99285|99240|99274|99229|4
1736170450000|2025-01-06 13:34:10|99269|99224|99262|99217|99269|99224|99262|99217|4
1736170460000|2025-01-06 13:34:20|99268|99223|99259|99214|99268|99223|99259|99214|6
1736170470000|2025-01-06 13:34:30|99257|99212|99254|99209|99257|99212|99254|99209|2
1736170480000|2025-01-06 13:34:40|99267|99222|99270|99225|99270|99225|99267|99222|2
1736170490000|2025-01-06 13:34:50|99271|99226|99268|99223|99273|99228|99268|99223|4
1736170500000|2025-01-06 13:35:00|99266|99221|99245|99200|99266|99221|99245|99200|4
1736170510000|2025-01-06 13:35:10|99229|99184|99209|99164|99229|99184|99209|99164|6
1736170520000|2025-01-06 13:35:20|99208|99163|99224|99179|99224|99179|99208|99163|2
1736170530000|2025-01-06 13:35:30|99222|99177|99240|99195|99240|99195|99222|99177|3
1736170540000|2025-01-06 13:35:40|99238|99193|99217|99172|99238|99193|99217|99172|3
1736170550000|2025-01-06 13:35:50|99218|99173|99237|99192|99237|99192|99218|99173|8
1736170560000|2025-01-06 13:36:00|99243|99198|99262|99217|99262|99217|99243|99198|4
1736170590000|2025-01-06 13:36:30|99276|99231|99276|99231|99276|99231|99276|99231|1
1736170600000|2025-01-06 13:36:40|99273|99228|99277|99232|99278|99233|99273|99228|6
1736170620000|2025-01-06 13:37:00|99267|99222|99248|99203|99267|99222|99248|99203|3
1736170630000|2025-01-06 13:37:10|99249|99204|99253|99208|99253|99208|99249|99204|5
1736170640000|2025-01-06 13:37:20|99251|99206|99251|99206|99251|99206|99248|99203|3
1736170650000|2025-01-06 13:37:30|99267|99222|99267|99222|99267|99222|99267|99222|1
1736170660000|2025-01-06 13:37:40|99275|99230|99281|99236|99284|99239|99275|99230|5
1736170670000|2025-01-06 13:37:50|99259|99214|99259|99214|99259|99214|99259|99214|1
1736170680000|2025-01-06 13:38:00|99262|99217|99230|99185|99262|99217|99230|99185|6
1736170690000|2025-01-06 13:38:10|99228|99183|99228|99183|99228|99183|99228|99183|1
1736170710000|2025-01-06 13:38:30|99234|99189|99239|99194|99239|99194|99234|99189|2
1736170730000|2025-01-06 13:38:50|99240|99195|99240|99195|99240|99195|99240|99195|1
1736170750000|2025-01-06 13:39:10|99238|99193|99238|99193|99238|99193|99238|99193|1
1736170760000|2025-01-06 13:39:20|99227|99182|99227|99182|99227|99182|99227|99182|1
1736170770000|2025-01-06 13:39:30|99212|99167|99216|99171|99216|99171|99212|99167|3
1736170780000|2025-01-06 13:39:40|99211|99166|99158|99113|99211|99166|99157|99112|7
1736170790000|2025-01-06 13:39:50|99159|99114|99167|99122|99167|99122|99159|99114|3
1736170800000|2025-01-06 13:40:00|99177|99132|99184|99139|99184|99139|99177|99132|2
1736170810000|2025-01-06 13:40:10|99185|99140|99212|99167|99212|99167|99185|99140|5
1736170820000|2025-01-06 13:40:20|99213|99168|99203|99158|99213|99168|99200|99155|4
1736170830000|2025-01-06 13:40:30|99213|99168|99213|99168|99213|99168|99213|99168|1
1736170840000|2025-01-06 13:40:40|99214|99169|99214|99169|99214|99169|99214|99169|1
1736170850000|2025-01-06 13:40:50|99223|99178|99223|99178|99223|99178|99223|99178|1
1736170860000|2025-01-06 13:41:00|99248|99203|99270|99225|99270|99225|99248|99203|4
1736170870000|2025-01-06 13:41:10|99264|99219|99265|99220|99265|99220|99256|99211|6
1736170880000|2025-01-06 13:41:20|99270|99225|99308|99263|99308|99263|99268|99223|9
1736170890000|2025-01-06 13:41:30|99310|99265|99318|99273|99322|99277|99310|99265|6
1736170900000|2025-01-06 13:41:40|99307|99262|99291|99246|99307|99262|99289|99244|3
1736170920000|2025-01-06 13:42:00|99292|99247|99292|99247|99292|99247|99292|99247|1
1736170930000|2025-01-06 13:42:10|99287|99242|99273|99228|99287|99242|99273|99228|4
1736170950000|2025-01-06 13:42:30|99249|99204|99244|99199|99249|99204|99241|99196|3
1736170960000|2025-01-06 13:42:40|99229|99184|99227|99182|99229|99184|99227|99182|2
1736170970000|2025-01-06 13:42:50|99234|99189|99242|99197|99242|99197|99234|99189|3
1736170980000|2025-01-06 13:43:00|99258|99213|99262|99217|99262|99217|99258|99213|3
1736170990000|2025-01-06 13:43:10|99267|99222|99271|99226|99271|99226|99267|99222|2
1736171000000|2025-01-06 13:43:20|99270|99225|99272|99227|99274|99229|99270|99225|3
1736171010000|2025-01-06 13:43:30|99270|99225|99283|99238|99283|99238|99270|99225|2
1736171020000|2025-01-06 13:43:40|99280|99235|99280|99235|99280|99235|99280|99235|1
1736171050000|2025-01-06 13:44:10|99285|99240|99286|99241|99286|99241|99285|99240|2
1736171060000|2025-01-06 13:44:20|99295|99250|99293|99248|99295|99250|99293|99248|2
1736171090000|2025-01-06 13:44:50|99291|99246|99291|99246|99291|99246|99291|99246|1
1736171110000|2025-01-06 13:45:10|99289|99244|99261|99216|99289|99244|99261|99216|7
1736171120000|2025-01-06 13:45:20|99268|99223|99271|99226|99271|99226|99268|99223|2
1736171140000|2025-01-06 13:45:40|99270|99225|99280|99235|99280|99235|99242|99197|8
1736171150000|2025-01-06 13:45:50|99272|99227|99252|99207|99272|99227|99252|99207|4
1736171160000|2025-01-06 13:46:00|99253|99208|99255|99210|99255|99210|99253|99208|2
1736171170000|2025-01-06 13:46:10|99252|99207|99239|99194|99252|99207|99229|99184|7
1736171180000|2025-01-06 13:46:20|99255|99210|99255|99210|99255|99210|99250|99205|3
1736171190000|2025-01-06 13:46:30|99250|99205|99237|99192|99250|99205|99227|99182|8
1736171200000|2025-01-06 13:46:40|99239|99194|99246|99201|99246|99201|99239|99194|3
1736171210000|2025-01-06 13:46:50|99249|99204|99249|99204|99249|99204|99249|99204|1
1736171220000|2025-01-06 13:47:00|99251|99206|99240|99195|99253|99208|99229|99184|7
1736171230000|2025-01-06 13:47:10|99242|99197|99252|99207|99252|99207|99242|99197|2
1736171240000|2025-01-06 13:47:20|99279|99234|99282|99237|99282|99237|99279|99234|2
1736171250000|2025-01-06 13:47:30|99285|99240|99285|99240|99285|99240|99285|99240|1
1736171260000|2025-01-06 13:47:40|99289|99244|99296|99251|99296|99251|99289|99244|3
1736171270000|2025-01-06 13:47:50|99304|99259|99304|99259|99304|99259|99304|99259|1
1736171280000|2025-01-06 13:48:00|99306|99261|99308|99263|99308|99263|99306|99261|2
1736171290000|2025-01-06 13:48:10|99302|99257|99301|99256|99302|99257|99301|99256|2
1736171310000|2025-01-06 13:48:30|99299|99254|99299|99254|99299|99254|99299|99254|1
1736171320000|2025-01-06 13:48:40|99309|99264|99309|99264|99309|99264|99309|99264|1
1736171360000|2025-01-06 13:49:20|99299|99254|99300|99255|99300|99255|99299|99254|2
1736171380000|2025-01-06 13:49:40|99301|99256|99301|99256|99301|99256|99301|99256|1
1736171400000|2025-01-06 13:50:00|99289|99244|99303|99258|99303|99258|99289|99244|3
1736171410000|2025-01-06 13:50:10|99308|99263|99308|99263|99308|99263|99308|99263|1
1736171430000|2025-01-06 13:50:30|99304|99259|99300|99255|99304|99259|99300|99255|2
1736171450000|2025-01-06 13:50:50|99287|99242|99285|99240|99287|99242|99285|99240|2
1736171470000|2025-01-06 13:51:10|99296|99251|99296|99251|99296|99251|99296|99251|1
1736171480000|2025-01-06 13:51:20|99304|99259|99318|99273|99318|99273|99304|99259|4
1736171490000|2025-01-06 13:51:30|99324|99279|99358|99313|99358|99313|99324|99279|4
1736171500000|2025-01-06 13:51:40|99359|99314|99390|99345|99390|99345|99359|99314|5
1736171510000|2025-01-06 13:51:50|99395|99350|99397|99352|99397|99352|99376|99331|9
1736171520000|2025-01-06 13:52:00|99400|99355|99400|99355|99400|99355|99400|99355|1
1736171530000|2025-01-06 13:52:10|99407|99362|99407|99362|99407|99362|99407|99362|1
1736171550000|2025-01-06 13:52:30|99406|99361|99406|99361|99406|99361|99406|99361|1
1736171560000|2025-01-06 13:52:40|99405|99360|99406|99361|99406|99361|99405|99360|2
1736171570000|2025-01-06 13:52:50|99408|99363|99414|99369|99414|99369|99408|99363|4
1736171590000|2025-01-06 13:53:10|99422|99377|99422|99377|99422|99377|99422|99377|1
1736171630000|2025-01-06 13:53:50|99424|99379|99426|99381|99426|99381|99424|99379|2
1736171640000|2025-01-06 13:54:00|99430|99385|99430|99385|99430|99385|99430|99385|1
1736171650000|2025-01-06 13:54:10|99434|99389|99453|99408|99464|99419|99434|99389|9
1736171660000|2025-01-06 13:54:20|99455|99410|99464|99419|99464|99419|99455|99410|2
1736171680000|2025-01-06 13:54:40|99465|99420|99469|99424|99469|99424|99465|99420|2
1736171690000|2025-01-06 13:54:50|99470|99425|99485|99440|99507|99462|99470|99425|5
1736171700000|2025-01-06 13:55:00|99486|99441|99486|99441|99486|99441|99486|99441|1
1736171710000|2025-01-06 13:55:10|99488|99443|99500|99455|99500|99455|99488|99443|2
1736171720000|2025-01-06 13:55:20|99502|99457|99502|99457|99503|99458|99500|99455|5
1736171730000|2025-01-06 13:55:30|99506|99461|99528|99483|99528|99483|99506|99461|2
1736171760000|2025-01-06 13:56:00|99526|99481|99518|99473|99526|99481|99518|99473|3
1736171770000|2025-01-06 13:56:10|99516|99471|99516|99471|99516|99471|99516|99471|1
1736171780000|2025-01-06 13:56:20|99500|99455|99501|99456|99501|99456|99500|99455|2
1736171800000|2025-01-06 13:56:40|99502|99457|99502|99457|99502|99457|99502|99457|1
1736171810000|2025-01-06 13:56:50|99505|99460|99512|99467|99512|99467|99505|99460|2
1736171820000|2025-01-06 13:57:00|99513|99468|99513|99468|99513|99468|99513|99468|1
1736171840000|2025-01-06 13:57:20|99514|99469|99514|99469|99514|99469|99514|99469|1
1736171870000|2025-01-06 13:57:50|99534|99489|99535|99490|99535|99490|99534|99489|2
1736171880000|2025-01-06 13:58:00|99562|99517|99565|99520|99565|99520|99562|99517|3
1736171890000|2025-01-06 13:58:10|99584|99539|99564|99519|99584|99539|99562|99517|6
1736171900000|2025-01-06 13:58:20|99565|99520|99557|99512|99565|99520|99557|99512|3
1736171910000|2025-01-06 13:58:30|99556|99511|99544|99499|99556|99511|99544|99499|4
1736171920000|2025-01-06 13:58:40|99542|99497|99533|99488|99542|99497|99533|99488|2
1736171930000|2025-01-06 13:58:50|99523|99478|99503|99458|99523|99478|99503|99458|4
1736171940000|2025-01-06 13:59:00|99518|99473|99518|99473|99518|99473|99518|99473|1
1736171960000|2025-01-06 13:59:20|99513|99468|99503|99458|99513|99468|99503|99458|4
1736171970000|2025-01-06 13:59:30|99504|99459|99509|99464|99509|99464|99504|99459|2
1736171980000|2025-01-06 13:59:40|99515|99470|99515|99470|99515|99470|99515|99470|1
1736172000000|2025-01-06 14:00:00|99517|99472|99510|99465|99528|99483|99510|99465|7
1736172010000|2025-01-06 14:00:10|99506|99461|99487|99442|99506|99461|99483|99438|6
1736172020000|2025-01-06 14:00:20|99486|99441|99467|99422|99486|99441|99467|99422|5
1736172030000|2025-01-06 14:00:30|99476|99431|99490|99445|99490|99445|99476|99431|2
1736172040000|2025-01-06 14:00:40|99486|99441|99473|99428|99486|99441|99473|99428|5
1736172050000|2025-01-06 14:00:50|99474|99429|99475|99430|99475|99430|99474|99429|2
1736172060000|2025-01-06 14:01:00|99478|99433|99473|99428|99478|99433|99473|99428|2
1736172080000|2025-01-06 14:01:20|99481|99436|99506|99461|99506|99461|99481|99436|5
1736172090000|2025-01-06 14:01:30|99505|99460|99505|99460|99505|99460|99505|99460|1
1736172100000|2025-01-06 14:01:40|99506|99461|99507|99462|99507|99462|99506|99461|2
1736172110000|2025-01-06 14:01:50|99509|99464|99508|99463|99509|99464|99508|99463|2
1736172120000|2025-01-06 14:02:00|99515|99470|99526|99481|99526|99481|99515|99470|4
1736172130000|2025-01-06 14:02:10|99529|99484|99538|99493|99538|99493|99529|99484|3
1736172140000|2025-01-06 14:02:20|99558|99513|99572|99527|99572|99527|99558|99513|2
1736172150000|2025-01-06 14:02:30|99576|99531|99574|99529|99576|99531|99569|99524|6
1736172160000|2025-01-06 14:02:40|99577|99532|99574|99529|99588|99543|99574|99529|10
1736172170000|2025-01-06 14:02:50|99575|99530|99582|99537|99582|99537|99575|99530|4
1736172180000|2025-01-06 14:03:00|99584|99539|99584|99539|99584|99539|99569|99524|5
1736172190000|2025-01-06 14:03:10|99602|99557|99607|99562|99607|99562|99602|99557|3
1736172200000|2025-01-06 14:03:20|99606|99561|99606|99561|99606|99561|99606|99561|1
1736172210000|2025-01-06 14:03:30|99607|99562|99607|99562|99607|99562|99607|99562|1
1736172230000|2025-01-06 14:03:50|99597|99552|99593|99548|99597|99552|99584|99539|5
1736172240000|2025-01-06 14:04:00|99587|99542|99588|99543|99588|99543|99582|99537|3
1736172250000|2025-01-06 14:04:10|99589|99544|99604|99559|99604|99559|99583|99538|5
1736172260000|2025-01-06 14:04:20|99606|99561|99608|99563|99608|99563|99606|99561|3
1736172270000|2025-01-06 14:04:30|99610|99565|99605|99560|99622|99577|99605|99560|7
1736172280000|2025-01-06 14:04:40|99609|99564|99612|99567|99612|99567|99609|99564|2
1736172290000|2025-01-06 14:04:50|99608|99563|99607|99562|99608|99563|99604|99559|4
1736172300000|2025-01-06 14:05:00|99597|99552|99547|99502|99597|99552|99538|99493|10
1736172310000|2025-01-06 14:05:10|99548|99503|99536|99491|99552|99507|99536|99491|5
1736172320000|2025-01-06 14:05:20|99543|99498|99542|99497|99543|99498|99542|99497|2
1736172330000|2025-01-06 14:05:30|99539|99494|99526|99481|99539|99494|99526|99481|3
1736172340000|2025-01-06 14:05:40|99532|99487|99557|99512|99557|99512|99532|99487|4
1736172350000|2025-01-06 14:05:50|99553|99508|99528|99483|99553|99508|99528|99483|5
1736172360000|2025-01-06 14:06:00|99525|99480|99495|99450|99525|99480|99495|99450|7
1736172370000|2025-01-06 14:06:10|99497|99452|99481|99436|99497|99452|99473|99428|7
1736172380000|2025-01-06 14:06:20|99479|99434|99444|99399|99479|99434|99441|99396|9
1736172390000|2025-01-06 14:06:30|99448|99403|99419|99374|99448|99403|99412|99367|13
1736172400000|2025-01-06 14:06:40|99420|99375|99406|99361|99420|99375|99406|99361|6
1736172410000|2025-01-06 14:06:50|99399|99354|99389|99344|99399|99354|99389|99344|3
1736172420000|2025-01-06 14:07:00|99372|99327|99323|99278|99372|99327|99323|99278|7
1736172430000|2025-01-06 14:07:10|99314|99269|99316|99271|99316|99271|99308|99263|3
1736172440000|2025-01-06 14:07:20|99334|99289|99341|99296|99354|99309|99334|99289|10
1736172450000|2025-01-06 14:07:30|99339|99294|99336|99291|99339|99294|99334|99289|4
1736172460000|2025-01-06 14:07:40|99355|99310|99392|99347|99392|99347|99355|99310|5
1736172470000|2025-01-06 14:07:50|99393|99348|99393|99348|99393|99348|99393|99348|1
1736172480000|2025-01-06 14:08:00|99396|99351|99403|99358|99415|99370|99396|99351|4
1736172490000|2025-01-06 14:08:10|99405|99360|99425|99380|99425|99380|99405|99360|5
1736172500000|2025-01-06 14:08:20|99416|99371|99373|99328|99416|99371|99373|99328|7
1736172510000|2025-01-06 14:08:30|99381|99336|99381|99336|99381|99336|99381|99336|1
1736172520000|2025-01-06 14:08:40|99403|99358|99396|99351|99403|99358|99393|99348|4
1736172530000|2025-01-06 14:08:50|99419|99374|99434|99389|99434|99389|99419|99374|2
1736172540000|2025-01-06 14:09:00|99432|99387|99397|99352|99432|99387|99397|99352|6
1736172550000|2025-01-06 14:09:10|99398|99353|99389|99344|99404|99359|99389|99344|4
1736172560000|2025-01-06 14:09:20|99378|99333|99388|99343|99394|99349|99376|99331|6
1736172570000|2025-01-06 14:09:30|99378|99333|99368|99323|99378|99333|99365|99320|6
1736172580000|2025-01-06 14:09:40|99367|99322|99339|99294|99367|99322|99339|99294|8
1736172590000|2025-01-06 14:09:50|99341|99296|99344|99299|99344|99299|99341|99296|3
1736172600000|2025-01-06 14:10:00|99339|99294|99316|99271|99339|99294|99308|99263|6
1736172610000|2025-01-06 14:10:10|99314|99269|99312|99267|99314|99269|99312|99267|2
1736172620000|2025-01-06 14:10:20|99310|99265|99297|99252|99310|99265|99297|99252|2
1736172630000|2025-01-06 14:10:30|99303|99258|99305|99260|99313|99268|99303|99258|5
1736172640000|2025-01-06 14:10:40|99308|99263|99287|99242|99316|99271|99287|99242|5
1736172650000|2025-01-06 14:10:50|99289|99244|99243|99198|99290|99245|99243|99198|6
1736172660000|2025-01-06 14:11:00|99246|99201|99253|99208|99264|99219|99243|99198|13
1736172670000|2025-01-06 14:11:10|99264|99219|99263|99218|99275|99230|99263|99218|6
1736172680000|2025-01-06 14:11:20|99273|99228|99278|99233|99278|99233|99273|99228|3
1736172690000|2025-01-06 14:11:30|99283|99238|99289|99244|99305|99260|99283|99238|9
1736172700000|2025-01-06 14:11:40|99295|99250|99284|99239|99300|99255|99284|99239|6
1736172720000|2025-01-06 14:12:00|99285|99240|99316|99271|99316|99271|99285|99240|6
1736172730000|2025-01-06 14:12:10|99306|99261|99262|99217|99306|99261|99256|99211|11
1736172740000|2025-01-06 14:12:20|99263|99218|99256|99211|99263|99218|99256|99211|2
1736172760000|2025-01-06 14:12:40|99248|99203|99243|99198|99248|99203|99243|99198|2
1736172770000|2025-01-06 14:12:50|99240|99195|99244|99199|99244|99199|99238|99193|5
1736172780000|2025-01-06 14:13:00|99250|99205|99256|99211|99256|99211|99250|99205|3
1736172790000|2025-01-06 14:13:10|99259|99214|99259|99214|99259|99214|99259|99214|1
1736172800000|2025-01-06 14:13:20|99268|99223|99272|99227|99272|99227|99268|99223|2
1736172810000|2025-01-06 14:13:30|99271|99226|99265|99220|99271|99226|99265|99220|4
1736172820000|2025-01-06 14:13:40|99269|99224|99269|99224|99269|99224|99269|99224|1
1736172830000|2025-01-06 14:13:50|99268|99223|99265|99220|99268|99223|99265|99220|2
1736172840000|2025-01-06 14:14:00|99267|99222|99267|99222|99267|99222|99267|99222|1
1736172850000|2025-01-06 14:14:10|99265|99220|99253|99208|99265|99220|99252|99207|4
1736172860000|2025-01-06 14:14:20|99256|99211|99248|99203|99256|99211|99248|99203|3
1736172870000|2025-01-06 14:14:30|99252|99207|99264|99219|99264|99219|99252|99207|2
1736172880000|2025-01-06 14:14:40|99263|99218|99263|99218|99263|99218|99263|99218|1
1736172890000|2025-01-06 14:14:50|99269|99224|99296|99251|99312|99267|99269|99224|11
1736172900000|2025-01-06 14:15:00|99293|99248|99295|99250|99295|99250|99292|99247|3
1736172910000|2025-01-06 14:15:10|99302|99257|99320|99275|99320|99275|99302|99257|3
1736172920000|2025-01-06 14:15:20|99335|99290|99252|99207|99335|99290|99252|99207|9
1736172930000|2025-01-06 14:15:30|99249|99204|99178|99133|99249|99204|99178|99133|9
1736172940000|2025-01-06 14:15:40|99176|99131|99097|99052|99176|99131|99095|99050|15
1736172950000|2025-01-06 14:15:50|99109|99064|99060|99015|99115|99070|99055|99010|12
1736172960000|2025-01-06 14:16:00|99065|99020|99059|99014|99085|99040|99056|99011|14
1736172970000|2025-01-06 14:16:10|99060|99015|98954|98909|99071|99026|98954|98909|18
1736172980000|2025-01-06 14:16:20|98960|98915|98928|98883|98960|98915|98928|98883|7
1736172990000|2025-01-06 14:16:30|98932|98887|98859|98814|98932|98887|98859|98814|12
1736173000000|2025-01-06 14:16:40|98865|98820|98803|98758|98865|98820|98786|98741|23
1736173010000|2025-01-06 14:16:50|98801|98756|98812|98767|98812|98767|98778|98733|12
1736173020000|2025-01-06 14:17:00|98850|98805|98889|98844|98889|98844|98849|98804|13
1736173030000|2025-01-06 14:17:10|98897|98852|98919|98874|98919|98874|98880|98835|13
1736173040000|2025-01-06 14:17:20|98921|98876|98911|98866|98956|98911|98911|98866|18
1736173050000|2025-01-06 14:17:30|98921|98876|98892|98847|98921|98876|98878|98833|13
1736173060000|2025-01-06 14:17:40|98889|98844|98888|98843|98903|98858|98864|98819|14
1736173070000|2025-01-06 14:17:50|98896|98851|98930|98885|98939|98894|98896|98851|7
1736173080000|2025-01-06 14:18:00|98940|98895|98900|98855|98951|98906|98900|98855|13
1736173090000|2025-01-06 14:18:10|98903|98858|98913|98868|98913|98868|98881|98836|6
1736173100000|2025-01-06 14:18:20|98928|98883|98887|98842|98928|98883|98875|98830|11
1736173110000|2025-01-06 14:18:30|98873|98828|98858|98813|98879|98834|98858|98813|5
1736173120000|2025-01-06 14:18:40|98848|98803|98834|98789|98848|98803|98830|98785|15
1736173130000|2025-01-06 14:18:50|98838|98793|98854|98809|98854|98809|98831|98786|8
1736173140000|2025-01-06 14:19:00|98848|98803|98836|98791|98848|98803|98830|98785|7
1736173150000|2025-01-06 14:19:10|98862|98817|98864|98819|98865|98820|98844|98799|6
1736173160000|2025-01-06 14:19:20|98862|98817|98851|98806|98862|98817|98843|98798|8
1736173170000|2025-01-06 14:19:30|98865|98820|98852|98807|98865|98820|98849|98804|6
1736173180000|2025-01-06 14:19:40|98850|98805|98817|98772|98850|98805|98813|98768|10
1736173190000|2025-01-06 14:19:50|98822|98777|98773|98728|98822|98777|98773|98728|10
1736173200000|2025-01-06 14:20:00|98776|98731|98781|98736|98781|98736|98739|98694|6
1736173210000|2025-01-06 14:20:10|98793|98748|98806|98761|98806|98761|98786|98741|7
1736173220000|2025-01-06 14:20:20|98810|98765|98862|98817|98862|98817|98810|98765|9
1736173230000|2025-01-06 14:20:30|98888|98843|98887|98842|98898|98853|98874|98829|11
1736173240000|2025-01-06 14:20:40|98885|98840|98878|98833|98885|98840|98875|98830|4
1736173250000|2025-01-06 14:20:50|98873|98828|98871|98826|98873|98828|98862|98817|8
1736173260000|2025-01-06 14:21:00|98861|98816|98894|98849|98894|98849|98835|98790|11
1736173270000|2025-01-06 14:21:10|98908|98863|98904|98859|98948|98903|98904|98859|14
1736173280000|2025-01-06 14:21:20|98924|98879|98946|98901|98946|98901|98924|98879|5
1736173290000|2025-01-06 14:21:30|98943|98898|98933|98888|98943|98898|98921|98876|9
1736173300000|2025-01-06 14:21:40|98929|98884|98880|98835|98929|98884|98880|98835|10
1736173310000|2025-01-06 14:21:50|98893|98848|98896|98851|98896|98851|98886|98841|4
1736173320000|2025-01-06 14:22:00|98893|98848|98885|98840|98893|98848|98878|98833|6
1736173330000|2025-01-06 14:22:10|98886|98841|98883|98838|98907|98862|98883|98838|8
1736173340000|2025-01-06 14:22:20|98879|98834|98849|98804|98879|98834|98840|98795|13
1736173350000|2025-01-06 14:22:30|98855|98810|98859|98814|98859|98814|98855|98810|5
1736173360000|2025-01-06 14:22:40|98869|98824|98812|98767|98869|98824|98812|98767|9
1736173370000|2025-01-06 14:22:50|98811|98766|98828|98783|98831|98786|98811|98766|6
1736173380000|2025-01-06 14:23:00|98821|98776|98835|98790|98835|98790|98812|98767|7
1736173390000|2025-01-06 14:23:10|98832|98787|98810|98765|98832|98787|98810|98765|5
1736173400000|2025-01-06 14:23:20|98817|98772|98816|98771|98832|98787|98816|98771|6
1736173410000|2025-01-06 14:23:30|98818|98773|98842|98797|98842|98797|98818|98773|4
1736173420000|2025-01-06 14:23:40|98840|98795|98826|98781|98840|98795|98826|98781|3
1736173440000|2025-01-06 14:24:00|98833|98788|98816|98771|98833|98788|98816|98771|5
1736173450000|2025-01-06 14:24:10|98806|98761|98780|98735|98806|98761|98780|98735|9
1736173460000|2025-01-06 14:24:20|98776|98731|98750|98705|98776|98731|98750|98705|4
1736173470000|2025-01-06 14:24:30|98743|98698|98767|98722|98767|98722|98743|98698|4
1736173480000|2025-01-06 14:24:40|98769|98724|98789|98744|98794|98749|98766|98721|11
1736173490000|2025-01-06 14:24:50|98780|98735|98778|98733|98784|98739|98775|98730|7
1736173500000|2025-01-06 14:25:00|98782|98737|98878|98833|98895|98850|98782|98737|11
1736173510000|2025-01-06 14:25:10|98869|98824|98869|98824|98871|98826|98854|98809|6
1736173520000|2025-01-06 14:25:20|98888|98843|98883|98838|98888|98843|98877|98832|4
1736173530000|2025-01-06 14:25:30|98890|98845|98872|98827|98893|98848|98872|98827|10
1736173540000|2025-01-06 14:25:40|98877|98832|98895|98850|98896|98851|98877|98832|5
1736173550000|2025-01-06 14:25:50|98904|98859|98943|98898|98943|98898|98904|98859|5
1736173560000|2025-01-06 14:26:00|98949|98904|98971|98926|98971|98926|98949|98904|6
1736173570000|2025-01-06 14:26:10|98980|98935|98943|98898|98981|98936|98940|98895|8
1736173580000|2025-01-06 14:26:20|98956|98911|98972|98927|98972|98927|98956|98911|4
1736173590000|2025-01-06 14:26:30|98975|98930|99042|98997|99048|99003|98975|98930|9
1736173600000|2025-01-06 14:26:40|99034|98989|99030|98985|99034|98989|99025|98980|6
1736173610000|2025-01-06 14:26:50|99016|98971|99027|98982|99027|98982|99016|98971|2
1736173620000|2025-01-06 14:27:00|99017|98972|99037|98992|99037|98992|99017|98972|4
1736173630000|2025-01-06 14:27:10|99049|99004|99062|99017|99062|99017|99049|99004|3
1736173640000|2025-01-06 14:27:20|99067|99022|99081|99036|99091|99046|99067|99022|5
1736173650000|2025-01-06 14:27:30|99080|99035|99078|99033|99080|99035|99078|99033|2
1736173660000|2025-01-06 14:27:40|99100|99055|99129|99084|99129|99084|99100|99055|8
1736173670000|2025-01-06 14:27:50|99140|99095|99133|99088|99140|99095|99133|99088|3
1736173680000|2025-01-06 14:28:00|99131|99086|99137|99092|99137|99092|99123|99078|5
1736173690000|2025-01-06 14:28:10|99144|99099|99130|99085|99148|99103|99129|99084|11
1736173700000|2025-01-06 14:28:20|99124|99079|99121|99076|99124|99079|99117|99072|5
1736173710000|2025-01-06 14:28:30|99126|99081|99120|99075|99126|99081|99114|99069|5
1736173720000|2025-01-06 14:28:40|99114|99069|99076|99031|99114|99069|99076|99031|9
1736173730000|2025-01-06 14:28:50|99073|99028|99051|99006|99073|99028|99051|99006|4
1736173740000|2025-01-06 14:29:00|99052|99007|99046|99001|99052|99007|99046|99001|2
1736173750000|2025-01-06 14:29:10|99055|99010|99072|99027|99072|99027|99055|99010|4
1736173760000|2025-01-06 14:29:20|99078|99033|99078|99033|99078|99033|99078|99033|1
1736173800000|2025-01-06 14:30:00|99075|99030|99065|99020|99075|99030|99023|98978|17
1736173810000|2025-01-06 14:30:10|99053|99008|99052|99007|99068|99023|99052|99007|8
1736173820000|2025-01-06 14:30:20|99045|99000|99029|98984|99045|99000|99000|98955|17
1736173830000|2025-01-06 14:30:30|99030|98985|99004|98959|99030|98985|99000|98955|16
1736173840000|2025-01-06 14:30:40|98983|98938|98962|98917|98983|98938|98962|98917|9
1736173850000|2025-01-06 14:30:50|98971|98926|99023|98978|99030|98985|98936|98891|12
1736173860000|2025-01-06 14:31:00|99013|98968|98998|98953|99013|98968|98962|98917|21
1736173870000|2025-01-06 14:31:10|99013|98968|98980|98935|99024|98979|98973|98928|14
1736173880000|2025-01-06 14:31:20|98987|98942|98950|98905|98987|98942|98943|98898|12
1736173890000|2025-01-06 14:31:30|98970|98925|98924|98879|98984|98939|98913|98868|14
1736173900000|2025-01-06 14:31:40|98925|98880|98983|98938|98993|98948|98925|98880|10
1736173910000|2025-01-06 14:31:50|98982|98937|98919|98874|98982|98937|98918|98873|15
1736173920000|2025-01-06 14:32:00|98911|98866|98908|98863|98924|98879|98887|98842|11
1736173930000|2025-01-06 14:32:10|98909|98864|98968|98923|98985|98940|98906|98861|11
1736173940000|2025-01-06 14:32:20|98987|98942|99062|99017|99062|99017|98987|98942|6
1736173950000|2025-01-06 14:32:30|99074|99029|99154|99109|99154|99109|99069|99024|8
1736173960000|2025-01-06 14:32:40|99167|99122|99148|99103|99167|99122|99148|99103|9
1736173970000|2025-01-06 14:32:50|99136|99091|99011|98966|99136|99091|99011|98966|17
1736173980000|2025-01-06 14:33:00|99010|98965|99033|98988|99033|98988|98963|98918|11
1736173990000|2025-01-06 14:33:10|99041|98996|99065|99020|99065|99020|99023|98978|8
1736174000000|2025-01-06 14:33:20|99063|99018|99116|99071|99116|99071|99049|99004|9
1736174010000|2025-01-06 14:33:30|99161|99116|99198|99153|99198|99153|99161|99116|8
1736174020000|2025-01-06 14:33:40|99195|99150|99223|99178|99223|99178|99194|99149|8
1736174030000|2025-01-06 14:33:50|99234|99189|99210|99165|99234|99189|99210|99165|6
1736174040000|2025-01-06 14:34:00|99203|99158|99239|99194|99247|99202|99203|99158|9
1736174050000|2025-01-06 14:34:10|99233|99188|99296|99251|99299|99254|99223|99178|11
1736174060000|2025-01-06 14:34:20|99302|99257|99312|99267|99312|99267|99273|99228|5
1736174070000|2025-01-06 14:34:30|99308|99263|99328|99283|99328|99283|99281|99236|10
1736174080000|2025-01-06 14:34:40|99330|99285|99280|99235|99332|99287|99275|99230|14
1736174090000|2025-01-06 14:34:50|99275|99230|99294|99249|99301|99256|99265|99220|9
1736174100000|2025-01-06 14:35:00|99308|99263|99256|99211|99314|99269|99256|99211|10
1736174110000|2025-01-06 14:35:10|99243|99198|99215|99170|99243|99198|99211|99166|13
1736174120000|2025-01-06 14:35:20|99197|99152|99105|99060|99197|99152|99105|99060|13
1736174130000|2025-01-06 14:35:30|99102|99057|99091|99046|99138|99093|99091|99046|10
1736174140000|2025-01-06 14:35:40|99099|99054|99100|99055|99144|99099|99099|99054|11
1736174150000|2025-01-06 14:35:50|99097|99052|99056|99011|99097|99052|99051|99006|9
1736174160000|2025-01-06 14:36:00|99061|99016|98981|98936|99061|99016|98959|98914|16
1736174170000|2025-01-06 14:36:10|98962|98917|99028|98983|99028|98983|98962|98917|8
1736174180000|2025-01-06 14:36:20|99011|98966|99021|98976|99021|98976|98978|98933|10
1736174190000|2025-01-06 14:36:30|99043|98998|99048|99003|99048|99003|99015|98970|12
1736174200000|2025-01-06 14:36:40|99046|99001|99048|99003|99074|99029|99022|98977|10
1736174210000|2025-01-06 14:36:50|99051|99006|99002|98957|99074|99029|98994|98949|14
1736174220000|2025-01-06 14:37:00|99005|98960|98938|98893|99005|98960|98929|98884|11
1736174230000|2025-01-06 14:37:10|98949|98904|99035|98990|99050|99005|98949|98904|10
1736174240000|2025-01-06 14:37:20|99049|99004|99047|99002|99050|99005|99007|98962|10
1736174250000|2025-01-06 14:37:30|99025|98980|99073|99028|99073|99028|99002|98957|9
1736174260000|2025-01-06 14:37:40|99109|99064|99145|99100|99145|99100|99096|99051|12
1736174270000|2025-01-06 14:37:50|99170|99125|99130|99085|99174|99129|99130|99085|10
1736174280000|2025-01-06 14:38:00|99123|99078|99067|99022|99123|99078|99029|98984|17
1736174290000|2025-01-06 14:38:10|99056|99011|99089|99044|99104|99059|99053|99008|9
1736174300000|2025-01-06 14:38:20|99079|99034|99115|99070|99132|99087|99079|99034|13
1736174310000|2025-01-06 14:38:30|99116|99071|99161|99116|99168|99123|99116|99071|13
1736174320000|2025-01-06 14:38:40|99164|99119|99118|99073|99164|99119|99103|99058|14
1736174330000|2025-01-06 14:38:50|99146|99101|99118|99073|99146|99101|99107|99062|10
1736174340000|2025-01-06 14:39:00|99120|99075|99136|99091|99162|99117|99120|99075|11
1736174350000|2025-01-06 14:39:10|99129|99084|99106|99061|99154|99109|99106|99061|11
1736174360000|2025-01-06 14:39:20|99092|99047|99110|99065|99120|99075|99075|99030|14
1736174370000|2025-01-06 14:39:30|99109|99064|99113|99068|99114|99069|99098|99053|7
1736174380000|2025-01-06 14:39:40|99115|99070|99121|99076|99121|99076|99098|99053|10
1736174390000|2025-01-06 14:39:50|99126|99081|99141|99096|99143|99098|99126|99081|5
1736174400000|2025-01-06 14:40:00|99142|99097|99163|99118|99170|99125|99141|99096|13
1736174410000|2025-01-06 14:40:10|99161|99116|99193|99148|99212|99167|99160|99115|15
1736174420000|2025-01-06 14:40:20|99205|99160|99275|99230|99275|99230|99205|99160|6
1736174430000|2025-01-06 14:40:30|99313|99268|99329|99284|99366|99321|99313|99268|11
1736174440000|2025-01-06 14:40:40|99334|99289|99360|99315|99360|99315|99334|99289|7
1736174450000|2025-01-06 14:40:50|99356|99311|99402|99357|99402|99357|99356|99311|5
1736174460000|2025-01-06 14:41:00|99422|99377|99490|99445|99490|99445|99422|99377|7
1736174470000|2025-01-06 14:41:10|99491|99446|99478|99433|99491|99446|99466|99421|17
1736174480000|2025-01-06 14:41:20|99485|99440|99492|99447|99492|99447|99464|99419|14
1736174490000|2025-01-06 14:41:30|99490|99445|99493|99448|99493|99448|99485|99440|6
1736174500000|2025-01-06 14:41:40|99495|99450|99505|99460|99505|99460|99444|99399|12
1736174510000|2025-01-06 14:41:50|99495|99450|99507|99462|99507|99462|99495|99450|6
1736174520000|2025-01-06 14:42:00|99522|99477|99622|99577|99622|99577|99522|99477|6
1736174530000|2025-01-06 14:42:10|99620|99575|99551|99506|99620|99575|99551|99506|18
1736174540000|2025-01-06 14:42:20|99553|99508|99580|99535|99597|99552|99550|99505|12
1736174550000|2025-01-06 14:42:30|99600|99555|99563|99518|99600|99555|99563|99518|9
1736174560000|2025-01-06 14:42:40|99558|99513|99493|99448|99558|99513|99483|99438|16
1736174570000|2025-01-06 14:42:50|99512|99467|99537|99492|99545|99500|99512|99467|9
1736174580000|2025-01-06 14:43:00|99539|99494|99550|99505|99550|99505|99539|99494|4
1736174590000|2025-01-06 14:43:10|99539|99494|99564|99519|99564|99519|99533|99488|12
1736174600000|2025-01-06 14:43:20|99574|99529|99626|99581|99626|99581|99574|99529|9
1736174610000|2025-01-06 14:43:30|99633|99588|99668|99623|99668|99623|99631|99586|4
1736174620000|2025-01-06 14:43:40|99669|99624|99677|99632|99685|99640|99667|99622|11
1736174630000|2025-01-06 14:43:50|99686|99641|99595|99550|99686|99641|99595|99550|15
1736174640000|2025-01-06 14:44:00|99612|99567|99628|99583|99631|99586|99599|99554|13
1736174650000|2025-01-06 14:44:10|99627|99582|99601|99556|99627|99582|99601|99556|9
1736174660000|2025-01-06 14:44:20|99597|99552|99545|99500|99597|99552|99544|99499|13
1736174670000|2025-01-06 14:44:30|99546|99501|99555|99510|99555|99510|99516|99471|14
1736174680000|2025-01-06 14:44:40|99562|99517|99533|99488|99562|99517|99506|99461|21
1736174690000|2025-01-06 14:44:50|99537|99492|99549|99504|99554|99509|99535|99490|11
1736174700000|2025-01-06 14:45:00|99552|99507|99686|99641|99686|99641|99552|99507|12
1736174710000|2025-01-06 14:45:10|99690|99645|99723|99678|99723|99678|99690|99645|7
1736174720000|2025-01-06 14:45:20|99732|99687|99804|99759|99814|99769|99732|99687|15
1736174730000|2025-01-06 14:45:30|99802|99757|99822|99777|99822|99777|99793|99748|21
1736174740000|2025-01-06 14:45:40|99813|99768|99752|99707|99818|99773|99752|99707|16
1736174750000|2025-01-06 14:45:50|99747|99702|99786|99741|99799|99754|99746|99701|19
1736174760000|2025-01-06 14:46:00|99810|99765|99828|99783|99828|99783|99803|99758|14
1736174770000|2025-01-06 14:46:10|99831|99786|99817|99772|99831|99786|99800|99755|15
1736174780000|2025-01-06 14:46:20|99814|99769|99772|99727|99814|99769|99769|99724|10
1736174790000|2025-01-06 14:46:30|99768|99723|99792|99747|99812|99767|99768|99723|16
1736174800000|2025-01-06 14:46:40|99782|99737|99749|99704|99783|99738|99749|99704|20
1736174810000|2025-01-06 14:46:50|99748|99703|99811|99766|99811|99766|99748|99703|16
1736174820000|2025-01-06 14:47:00|99810|99765|99833|99788|99833|99788|99810|99765|13
1736174830000|2025-01-06 14:47:10|99828|99783|99857|99812|99861|99816|99828|99783|9
1736174840000|2025-01-06 14:47:20|99860|99815|99859|99814|99860|99815|99843|99798|8
1736174850000|2025-01-06 14:47:30|99876|99831|99878|99833|99878|99833|99873|99828|5
1736174860000|2025-01-06 14:47:40|99872|99827|99865|99820|99872|99827|99857|99812|8
1736174870000|2025-01-06 14:47:50|99870|99825|99878|99833|99878|99833|99870|99825|2
1736174880000|2025-01-06 14:48:00|99887|99842|99877|99832|99887|99842|99871|99826|13
1736174890000|2025-01-06 14:48:10|99888|99843|99922|99877|99922|99877|99888|99843|8
1736174900000|2025-01-06 14:48:20|99920|99875|99921|99876|99921|99876|99918|99873|4
1736174910000|2025-01-06 14:48:30|99918|99873|100016|99971|100016|99971|99910|99865|11
1736174920000|2025-01-06 14:48:40|100019|99974|100019|99974|100022|99977|100015|99970|8
1736174930000|2025-01-06 14:48:50|100080|100035|100258|100213|100258|100213|100080|100035|9
1736174940000|2025-01-06 14:49:00|100272|100227|100469|100424|100469|100424|100257|100212|16
1736174950000|2025-01-06 14:49:10|100467|100422|100457|100412|100485|100440|100348|100303|26
1736174960000|2025-01-06 14:49:20|100453|100408|100457|100412|100488|100443|100433|100388|14
1736174970000|2025-01-06 14:49:30|100451|100406|100593|100548|100608|100563|100451|100406|11
1736174980000|2025-01-06 14:49:40|100650|100605|100698|100653|100698|100653|100573|100528|23
1736174990000|2025-01-06 14:49:50|100696|100651|100502|100457|100696|100651|100494|100449|31
1736175000000|2025-01-06 14:50:00|100508|100463|100579|100534|100624|100579|100502|100457|25
1736175010000|2025-01-06 14:50:10|100572|100527|100606|100561|100616|100571|100535|100490|19
1736175020000|2025-01-06 14:50:20|100604|100559|100544|100499|100604|100559|100504|100459|26
1736175030000|2025-01-06 14:50:30|100543|100498|100463|100418|100543|100498|100447|100402|24
1736175040000|2025-01-06 14:50:40|100470|100425|100472|100427|100497|100452|100439|100394|25
1736175050000|2025-01-06 14:50:50|100466|100421|100426|100381|100502|100457|100413|100368|29
1736175060000|2025-01-06 14:51:00|100492|100447|100429|100384|100512|100467|100407|100362|22
1736175070000|2025-01-06 14:51:10|100426|100381|100457|100412|100472|100427|100383|100338|22
1736175080000|2025-01-06 14:51:20|100464|100419|100595|100550|100595|100550|100464|100419|12
1736175090000|2025-01-06 14:51:30|100591|100546|100657|100612|100678|100633|100582|100537|18
1736175100000|2025-01-06 14:51:40|100712|100667|100725|100680|100759|100714|100712|100667|17
1736175110000|2025-01-06 14:51:50|100733|100688|100711|100666|100781|100736|100711|100666|19
1736175120000|2025-01-06 14:52:00|100718|100673|100727|100682|100796|100751|100718|100673|20
1736175130000|2025-01-06 14:52:10|100762|100717|100663|100618|100762|100717|100663|100618|29
1736175140000|2025-01-06 14:52:20|100670|100625|100735|100690|100742|100697|100670|100625|18
1736175150000|2025-01-06 14:52:30|100734|100689|100749|100704|100749|100704|100709|100664|18
1736175160000|2025-01-06 14:52:40|100757|100712|100851|100806|100851|100806|100757|100712|11
1736175170000|2025-01-06 14:52:50|100852|100807|100783|100738|100852|100807|100783|100738|14
1736175180000|2025-01-06 14:53:00|100790|100745|100812|100767|100851|100806|100790|100745|14
1736175190000|2025-01-06 14:53:10|100818|100773|100901|100856|100901|100856|100818|100773|11
1736175200000|2025-01-06 14:53:20|100906|100861|100949|100904|100965|100920|100906|100861|16
1736175210000|2025-01-06 14:53:30|100948|100903|100877|100832|100948|100903|100877|100832|11
1736175220000|2025-01-06 14:53:40|100878|100833|100938|100893|100938|100893|100878|100833|11
1736175230000|2025-01-06 14:53:50|100939|100894|100951|100906|100959|100914|100914|100869|15
1736175240000|2025-01-06 14:54:00|100955|100910|101022|100977|101022|100977|100955|100910|8
1736175250000|2025-01-06 14:54:10|101053|101008|101118|101073|101198|101153|101032|100987|24
1736175260000|2025-01-06 14:54:20|101132|101087|101073|101028|101132|101087|101065|101020|17
1736175270000|2025-01-06 14:54:30|101070|101025|101095|101050|101121|101076|101032|100987|20
1736175280000|2025-01-06 14:54:40|101098|101053|101069|101024|101109|101064|101069|101024|23
1736175290000|2025-01-06 14:54:50|101068|101023|101043|100998|101075|101030|101043|100998|27
1736175300000|2025-01-06 14:55:00|101045|101000|101080|101035|101082|101037|101045|101000|21
1736175310000|2025-01-06 14:55:10|101060|101015|101054|101009|101060|101015|101008|100963|27
1736175320000|2025-01-06 14:55:20|101053|101008|100930|100885|101053|101008|100930|100885|22
1736175330000|2025-01-06 14:55:30|100926|100881|101007|100962|101037|100992|100912|100867|23
1736175340000|2025-01-06 14:55:40|101009|100964|101051|101006|101051|101006|100988|100943|23
1736175350000|2025-01-06 14:55:50|101047|101002|101046|101001|101066|101021|101046|101001|11
1736175360000|2025-01-06 14:56:00|101040|100995|100969|100924|101068|101023|100966|100921|28
1736175370000|2025-01-06 14:56:10|100973|100928|100995|100950|101015|100970|100966|100921|17
1736175380000|2025-01-06 14:56:20|100991|100946|101028|100983|101044|100999|100989|100944|16
1736175390000|2025-01-06 14:56:30|101027|100982|101088|101043|101090|101045|101027|100982|11
1736175400000|2025-01-06 14:56:40|101071|101026|101089|101044|101122|101077|101070|101025|17
1736175410000|2025-01-06 14:56:50|101086|101041|101077|101032|101090|101045|101077|101032|17
1736175420000|2025-01-06 14:57:00|101083|101038|101108|101063|101108|101063|101083|101038|13
1736175430000|2025-01-06 14:57:10|101111|101066|101094|101049|101144|101099|101045|101000|25
1736175440000|2025-01-06 14:57:20|101091|101046|101131|101086|101143|101098|101091|101046|14
1736175450000|2025-01-06 14:57:30|101165|101120|101300|101255|101300|101255|101165|101120|12
1736175460000|2025-01-06 14:57:40|101303|101258|101166|101121|101303|101258|101166|101121|14
1736175470000|2025-01-06 14:57:50|101162|101117|101059|101014|101166|101121|101047|101002|19
1736175480000|2025-01-06 14:58:00|101057|101012|101037|100992|101113|101068|101037|100992|12
1736175490000|2025-01-06 14:58:10|101044|100999|101084|101039|101088|101043|101038|100993|15
1736175500000|2025-01-06 14:58:20|101080|101035|101030|100985|101080|101035|101022|100977|18
1736175510000|2025-01-06 14:58:30|101028|100983|101035|100990|101061|101016|101025|100980|13
1736175520000|2025-01-06 14:58:40|101029|100984|101006|100961|101031|100986|101001|100956|16
1736175530000|2025-01-06 14:58:50|101008|100963|100992|100947|101017|100972|100992|100947|17
1736175540000|2025-01-06 14:59:00|100980|100935|100912|100867|100980|100935|100912|100867|23
1736175550000|2025-01-06 14:59:10|100906|100861|100862|100817|100936|100891|100862|100817|24
1736175560000|2025-01-06 14:59:20|100861|100816|100824|100779|100861|100816|100823|100778|12
1736175570000|2025-01-06 14:59:30|100762|100717|100739|100694|100791|100746|100739|100694|10
1736175580000|2025-01-06 14:59:40|100730|100685|100705|100660|100768|100723|100668|100623|25
1736175590000|2025-01-06 14:59:50|100707|100662|100756|100711|100758|100713|100686|100641|17
1736175600000|2025-01-06 15:00:00|100758|100713|100841|100796|100844|100799|100758|100713|26
1736175610000|2025-01-06 15:00:10|100847|100802|100853|100808|100898|100853|100847|100802|25
1736175620000|2025-01-06 15:00:20|100856|100811|100807|100762|100869|100824|100807|100762|21
1736175630000|2025-01-06 15:00:30|100794|100749|100746|100701|100802|100757|100729|100684|23
1736175640000|2025-01-06 15:00:40|100721|100676|100717|100672|100721|100676|100693|100648|26
1736175650000|2025-01-06 15:00:50|100714|100669|100655|100610|100715|100670|100655|100610|21
1736175660000|2025-01-06 15:01:00|100613|100568|100602|100557|100613|100568|100542|100497|30
1736175670000|2025-01-06 15:01:10|100604|100559|100552|100507|100641|100596|100550|100505|14
1736175680000|2025-01-06 15:01:20|100548|100503|100546|100501|100588|100543|100545|100500|27
1736175690000|2025-01-06 15:01:30|100550|100505|100511|100466|100566|100521|100511|100466|25
1736175700000|2025-01-06 15:01:40|100512|100467|100587|100542|100587|100542|100512|100467|32
1736175710000|2025-01-06 15:01:50|100592|100547|100720|100675|100723|100678|100592|100547|30
1736175720000|2025-01-06 15:02:00|100719|100674|100795|100750|100803|100758|100714|100669|35
1736175730000|2025-01-06 15:02:10|100790|100745|100884|100839|100884|100839|100775|100730|32
1736175740000|2025-01-06 15:02:20|100881|100836|100941|100896|100955|100910|100877|100832|24
1736175750000|2025-01-06 15:02:30|100931|100886|100892|100847|100931|100886|100840|100795|31
1736175760000|2025-01-06 15:02:40|100900|100855|100877|100832|100924|100879|100858|100813|25
1736175770000|2025-01-06 15:02:50|100879|100834|100930|100885|100960|100915|100879|100834|25
1736175780000|2025-01-06 15:03:00|100932|100887|100990|100945|101002|100957|100932|100887|29
1736175790000|2025-01-06 15:03:10|100989|100944|101057|101012|101057|101012|100985|100940|15
1736175800000|2025-01-06 15:03:20|101062|101017|101022|100977|101073|101028|101019|100974|16
1736175810000|2025-01-06 15:03:30|101024|100979|101016|100971|101066|101021|101016|100971|26
1736175820000|2025-01-06 15:03:40|100999|100954|100968|100923|101043|100998|100968|100923|26
1736175830000|2025-01-06 15:03:50|100972|100927|101059|101014|101064|101019|100972|100927|20
1736175840000|2025-01-06 15:04:00|101053|101008|100989|100944|101053|101008|100985|100940|27
1736175850000|2025-01-06 15:04:10|100993|100948|100919|100874|100996|100951|100919|100874|32
1736175860000|2025-01-06 15:04:20|100923|100878|100961|100916|100990|100945|100921|100876|28
1736175870000|2025-01-06 15:04:30|100982|100937|100896|100851|100988|100943|100896|100851|27
1736175880000|2025-01-06 15:04:40|100897|100852|100975|100930|100975|100930|100881|100836|37
1736175890000|2025-01-06 15:04:50|100979|100934|100995|100950|101020|100975|100979|100934|18
1736175900000|2025-01-06 15:05:00|100999|100954|101069|101024|101069|101024|100977|100932|26
1736175910000|2025-01-06 15:05:10|101071|101026|100998|100953|101071|101026|100980|100935|22
1736175920000|2025-01-06 15:05:20|100993|100948|100912|100867|100993|100948|100907|100862|26
1736175930000|2025-01-06 15:05:30|100913|100868|100928|100883|100989|100944|100913|100868|26
1736175940000|2025-01-06 15:05:40|100932|100887|100962|100917|100962|100917|100917|100872|24
1736175950000|2025-01-06 15:05:50|100960|100915|100944|100899|100960|100915|100892|100847|25
1736175960000|2025-01-06 15:06:00|100939|100894|100927|100882|100980|100935|100927|100882|26
1736175970000|2025-01-06 15:06:10|100928|100883|100933|100888|100933|100888|100928|100883|2
1736175980000|2025-01-06 15:06:20|100976|100931|101014|100969|101014|100969|100976|100931|3
1736175990000|2025-01-06 15:06:30|101019|100974|101024|100979|101027|100982|100997|100952|13
1736176000000|2025-01-06 15:06:40|101018|100973|101018|100973|101078|101033|101016|100971|14
1736176010000|2025-01-06 15:06:50|101020|100975|101024|100979|101033|100988|100995|100950|18
1736176020000|2025-01-06 15:07:00|101019|100974|101001|100956|101019|100974|100967|100922|18
1736176030000|2025-01-06 15:07:10|101006|100961|100974|100929|101006|100961|100952|100907|18
1736176040000|2025-01-06 15:07:20|100975|100930|100992|100947|100994|100949|100960|100915|27
1736176050000|2025-01-06 15:07:30|101000|100955|101024|100979|101058|101013|100994|100949|22
1736176060000|2025-01-06 15:07:40|101023|100978|101007|100962|101023|100978|101004|100959|14
1736176070000|2025-01-06 15:07:50|101011|100966|101023|100978|101052|101007|101011|100966|18
1736176080000|2025-01-06 15:08:00|101040|100995|100965|100920|101050|101005|100965|100920|20
1736176090000|2025-01-06 15:08:10|100972|100927|101092|101047|101092|101047|100972|100927|19
1736176100000|2025-01-06 15:08:20|101079|101034|101076|101031|101095|101050|101060|101015|19
1736176110000|2025-01-06 15:08:30|101079|101034|101091|101046|101107|101062|101079|101034|7
1736176120000|2025-01-06 15:08:40|101096|101051|101083|101038|101096|101051|101056|101011|13
1736176130000|2025-01-06 15:08:50|101084|101039|101078|101033|101091|101046|101039|100994|26
1736176140000|2025-01-06 15:09:00|101067|101022|101068|101023|101069|101024|101055|101010|10
1736176150000|2025-01-06 15:09:10|101073|101028|101083|101038|101097|101052|101073|101028|13
1736176160000|2025-01-06 15:09:20|101071|101026|101092|101047|101102|101057|101071|101026|11
1736176170000|2025-01-06 15:09:30|101084|101039|101062|101017|101084|101039|101049|101004|9
1736176180000|2025-01-06 15:09:40|101057|101012|101103|101058|101103|101058|101049|101004|10
1736176190000|2025-01-06 15:09:50|101098|101053|101098|101053|101099|101054|101086|101041|9
1736176200000|2025-01-06 15:10:00|101105|101060|101156|101111|101156|101111|101098|101053|9
1736176210000|2025-01-06 15:10:10|101150|101105|101103|101058|101150|101105|101103|101058|12
1736176220000|2025-01-06 15:10:20|101096|101051|101149|101104|101149|101104|101096|101051|13
1736176230000|2025-01-06 15:10:30|101150|101105|100966|100921|101150|101105|100948|100903|26
1736176240000|2025-01-06 15:10:40|100962|100917|101000|100955|101000|100955|100959|100914|21
1736176250000|2025-01-06 15:10:50|101004|100959|101110|101065|101110|101065|101004|100959|22
1736176260000|2025-01-06 15:11:00|101115|101070|101095|101050|101148|101103|101095|101050|22
1736176270000|2025-01-06 15:11:10|101102|101057|101165|101120|101184|101139|101097|101052|16
1736176280000|2025-01-06 15:11:20|101152|101107|101171|101126|101195|101150|101152|101107|19
1736176290000|2025-01-06 15:11:30|101170|101125|101118|101073|101191|101146|101118|101073|22
1736176300000|2025-01-06 15:11:40|101112|101067|101077|101032|101116|101071|101066|101021|24
1736176310000|2025-01-06 15:11:50|101065|101020|101041|100996|101072|101027|101034|100989|18
1736176320000|2025-01-06 15:12:00|101087|101042|101149|101104|101156|101111|101087|101042|15
1736176330000|2025-01-06 15:12:10|101156|101111|101192|101147|101192|101147|101134|101089|23
1736176340000|2025-01-06 15:12:20|101187|101142|101175|101130|101187|101142|101146|101101|14
1736176350000|2025-01-06 15:12:30|101176|101131|101190|101145|101192|101147|101176|101131|6
1736176360000|2025-01-06 15:12:40|101192|101147|101156|101111|101192|101147|101156|101111|12
1736176370000|2025-01-06 15:12:50|101158|101113|101099|101054|101160|101115|101099|101054|23
1736176380000|2025-01-06 15:13:00|101101|101056|101129|101084|101136|101091|101069|101024|23
1736176390000|2025-01-06 15:13:10|101126|101081|101109|101064|101126|101081|101107|101062|8
1736176400000|2025-01-06 15:13:20|101111|101066|101122|101077|101122|101077|101107|101062|11
1736176410000|2025-01-06 15:13:30|101121|101076|101096|101051|101122|101077|101095|101050|20
1736176420000|2025-01-06 15:13:40|101101|101056|101186|101141|101186|101141|101101|101056|14
1736176430000|2025-01-06 15:13:50|101201|101156|101206|101161|101206|101161|101200|101155|4
1736176440000|2025-01-06 15:14:00|101246|101201|101242|101197|101267|101222|101225|101180|11
1736176450000|2025-01-06 15:14:10|101240|101195|101237|101192|101240|101195|101237|101192|6
1736176460000|2025-01-06 15:14:20|101242|101197|101203|101158|101256|101211|101203|101158|11
1736176470000|2025-01-06 15:14:30|101207|101162|101271|101226|101286|101241|101207|101162|15
1736176480000|2025-01-06 15:14:40|101277|101232|101217|101172|101277|101232|101209|101164|20
1736176490000|2025-01-06 15:14:50|101221|101176|101265|101220|101270|101225|101221|101176|16
1736176500000|2025-01-06 15:15:00|101271|101226|101306|101261|101306|101261|101260|101215|16
1736176510000|2025-01-06 15:15:10|101313|101268|101296|101251|101369|101324|101296|101251|25
1736176520000|2025-01-06 15:15:20|101287|101242|101226|101181|101287|101242|101223|101178|17
1736176530000|2025-01-06 15:15:30|101225|101180|101194|101149|101239|101194|101178|101133|31
1736176540000|2025-01-06 15:15:40|101196|101151|101204|101159|101222|101177|101185|101140|17
1736176550000|2025-01-06 15:15:50|101205|101160|101258|101213|101266|101221|101205|101160|19
1736176560000|2025-01-06 15:16:00|101239|101194|101177|101132|101239|101194|101177|101132|27
1736176570000|2025-01-06 15:16:10|101176|101131|101123|101078|101183|101138|101119|101074|21
1736176580000|2025-01-06 15:16:20|101114|101069|101071|101026|101114|101069|101071|101026|17
1736176590000|2025-01-06 15:16:30|101075|101030|101075|101030|101081|101036|101026|100981|20
1736176600000|2025-01-06 15:16:40|101077|101032|101100|101055|101103|101058|101077|101032|19
1736176610000|2025-01-06 15:16:50|101102|101057|101174|101129|101178|101133|101102|101057|24
1736176620000|2025-01-06 15:17:00|101173|101128|101221|101176|101221|101176|101173|101128|27
1736176630000|2025-01-06 15:17:10|101236|101191|101276|101231|101277|101232|101236|101191|19
1736176640000|2025-01-06 15:17:20|101278|101233|101282|101237|101292|101247|101274|101229|15
1736176650000|2025-01-06 15:17:30|101286|101241|101300|101255|101300|101255|101278|101233|11
1736176660000|2025-01-06 15:17:40|101304|101259|101290|101245|101343|101298|101288|101243|19
1736176670000|2025-01-06 15:17:50|101297|101252|101333|101288|101334|101289|101294|101249|20
1736176680000|2025-01-06 15:18:00|101332|101287|101383|101338|101394|101349|101332|101287|14
1736176690000|2025-01-06 15:18:10|101386|101341|101470|101425|101472|101427|101386|101341|21
1736176700000|2025-01-06 15:18:20|101467|101422|101522|101477|101522|101477|101457|101412|13
1736176710000|2025-01-06 15:18:30|101526|101481|101437|101392|101534|101489|101424|101379|27
1736176720000|2025-01-06 15:18:40|101434|101389|101423|101378|101447|101402|101398|101353|23
1736176730000|2025-01-06 15:18:50|101418|101373|101403|101358|101418|101373|101393|101348|20
1736176740000|2025-01-06 15:19:00|101405|101360|101477|101432|101477|101432|101405|101360|25
1736176750000|2025-01-06 15:19:10|101483|101438|101471|101426|101514|101469|101460|101415|24
1736176760000|2025-01-06 15:19:20|101470|101425|101494|101449|101494|101449|101462|101417|15
1736176770000|2025-01-06 15:19:30|101500|101455|101517|101472|101517|101472|101484|101439|17
1736176780000|2025-01-06 15:19:40|101510|101465|101466|101421|101510|101465|101430|101385|24
1736176790000|2025-01-06 15:19:50|101467|101422|101509|101464|101509|101464|101455|101410|17
1736176800000|2025-01-06 15:20:00|101517|101472|101506|101461|101534|101489|101506|101461|16
1736176810000|2025-01-06 15:20:10|101512|101467|101470|101425|101516|101471|101463|101418|16
1736176820000|2025-01-06 15:20:20|101474|101429|101462|101417|101488|101443|101451|101406|21
1736176830000|2025-01-06 15:20:30|101460|101415|101455|101410|101488|101443|101454|101409|20
1736176840000|2025-01-06 15:20:40|101457|101412|101459|101414|101461|101416|101452|101407|9
1736176850000|2025-01-06 15:20:50|101461|101416|101509|101464|101509|101464|101461|101416|16
1736176860000|2025-01-06 15:21:00|101510|101465|101452|101407|101510|101465|101448|101403|14
1736176870000|2025-01-06 15:21:10|101456|101411|101345|101300|101465|101420|101345|101300|20
1736176880000|2025-01-06 15:21:20|101344|101299|101344|101299|101346|101301|101314|101269|23
1736176890000|2025-01-06 15:21:30|101352|101307|101426|101381|101428|101383|101352|101307|22
1736176900000|2025-01-06 15:21:40|101419|101374|101498|101453|101516|101471|101419|101374|28
1736176910000|2025-01-06 15:21:50|101495|101450|101478|101433|101500|101455|101478|101433|20
1736176920000|2025-01-06 15:22:00|101477|101432|101448|101403|101488|101443|101448|101403|14
1736176930000|2025-01-06 15:22:10|101450|101405|101493|101448|101493|101448|101450|101405|18
1736176940000|2025-01-06 15:22:20|101495|101450|101448|101403|101523|101478|101448|101403|21
1736176950000|2025-01-06 15:22:30|101450|101405|101490|101445|101492|101447|101430|101385|21
1736176960000|2025-01-06 15:22:40|101491|101446|101505|101460|101512|101467|101483|101438|17
1736176970000|2025-01-06 15:22:50|101508|101463|101485|101440|101517|101472|101485|101440|13
1736176980000|2025-01-06 15:23:00|101477|101432|101510|101465|101530|101485|101475|101430|19
1736176990000|2025-01-06 15:23:10|101509|101464|101489|101444|101535|101490|101469|101424|21
1736177000000|2025-01-06 15:23:20|101485|101440|101425|101380|101485|101440|101422|101377|11
1736177010000|2025-01-06 15:23:30|101433|101388|101470|101425|101482|101437|101428|101383|22
1736177020000|2025-01-06 15:23:40|101461|101416|101422|101377|101467|101422|101421|101376|21
1736177030000|2025-01-06 15:23:50|101427|101382|101373|101328|101438|101393|101373|101328|19
1736177040000|2025-01-06 15:24:00|101371|101326|101332|101287|101386|101341|101332|101287|19
1736177050000|2025-01-06 15:24:10|101333|101288|101290|101245|101336|101291|101284|101239|23
1736177060000|2025-01-06 15:24:20|101287|101242|101282|101237|101295|101250|101254|101209|19
1736177070000|2025-01-06 15:24:30|101281|101236|101313|101268|101314|101269|101271|101226|13
1736177080000|2025-01-06 15:24:40|101314|101269|101384|101339|101387|101342|101314|101269|22
1736177090000|2025-01-06 15:24:50|101382|101337|101364|101319|101386|101341|101359|101314|23
1736177100000|2025-01-06 15:25:00|101369|101324|101422|101377|101422|101377|101369|101324|15
1736177110000|2025-01-06 15:25:10|101419|101374|101463|101418|101463|101418|101414|101369|19
1736177120000|2025-01-06 15:25:20|101460|101415|101419|101374|101460|101415|101416|101371|18
1736177130000|2025-01-06 15:25:30|101418|101373|101508|101463|101518|101473|101412|101367|21
1736177140000|2025-01-06 15:25:40|101497|101452|101508|101463|101516|101471|101493|101448|15
1736177150000|2025-01-06 15:25:50|101501|101456|101512|101467|101512|101467|101497|101452|16
1736177160000|2025-01-06 15:26:00|101511|101466|101547|101502|101547|101502|101493|101448|13
1736177170000|2025-01-06 15:26:10|101554|101509|101555|101510|101562|101517|101554|101509|5
1736177180000|2025-01-06 15:26:20|101582|101537|101614|101569|101651|101606|101582|101537|20
1736177190000|2025-01-06 15:26:30|101608|101563|101533|101488|101608|101563|101529|101484|11
1736177200000|2025-01-06 15:26:40|101534|101489|101573|101528|101573|101528|101530|101485|19
1736177210000|2025-01-06 15:26:50|101574|101529|101597|101552|101622|101577|101574|101529|25
1736177220000|2025-01-06 15:27:00|101594|101549|101572|101527|101602|101557|101560|101515|23
1736177230000|2025-01-06 15:27:10|101574|101529|101608|101563|101612|101567|101574|101529|18
1736177240000|2025-01-06 15:27:20|101607|101562|101627|101582|101627|101582|101590|101545|19
1736177250000|2025-01-06 15:27:30|101628|101583|101584|101539|101633|101588|101574|101529|19
1736177260000|2025-01-06 15:27:40|101586|101541|101564|101519|101587|101542|101564|101519|19
1736177270000|2025-01-06 15:27:50|101566|101521|101590|101545|101591|101546|101566|101521|16
1736177280000|2025-01-06 15:28:00|101591|101546|101564|101519|101599|101554|101548|101503|21
1736177290000|2025-01-06 15:28:10|101565|101520|101558|101513|101589|101544|101553|101508|17
1736177300000|2025-01-06 15:28:20|101563|101518|101567|101522|101589|101544|101563|101518|17
1736177310000|2025-01-06 15:28:30|101568|101523|101595|101550|101605|101560|101568|101523|16
1736177320000|2025-01-06 15:28:40|101597|101552|101609|101564|101609|101564|101588|101543|11
1736177330000|2025-01-06 15:28:50|101614|101569|101639|101594|101644|101599|101602|101557|13
1736177340000|2025-01-06 15:29:00|101632|101587|101662|101617|101665|101620|101630|101585|9
1736177350000|2025-01-06 15:29:10|101665|101620|101672|101627|101672|101627|101665|101620|5
1736177360000|2025-01-06 15:29:20|101671|101626|101716|101671|101718|101673|101671|101626|7
1736177370000|2025-01-06 15:29:30|101709|101664|101723|101678|101723|101678|101708|101663|12
1736177380000|2025-01-06 15:29:40|101722|101677|101714|101669|101722|101677|101707|101662|9
1736177390000|2025-01-06 15:29:50|101715|101670|101682|101637|101722|101677|101674|101629|21
1736177400000|2025-01-06 15:30:00|101691|101646|101679|101634|101722|101677|101679|101634|18
1736177410000|2025-01-06 15:30:10|101676|101631|101713|101668|101731|101686|101673|101628|20
1736177420000|2025-01-06 15:30:20|101719|101674|101841|101796|101841|101796|101713|101668|10
1736177430000|2025-01-06 15:30:30|101840|101795|101828|101783|101840|101795|101794|101749|12
1736177440000|2025-01-06 15:30:40|101831|101786|101829|101784|101847|101802|101815|101770|10
1736177450000|2025-01-06 15:30:50|101831|101786|101827|101782|101836|101791|101827|101782|7
1736177460000|2025-01-06 15:31:00|101835|101790|101864|101819|101891|101846|101825|101780|13
1736177470000|2025-01-06 15:31:10|101859|101814|101855|101810|101859|101814|101835|101790|11
1736177480000|2025-01-06 15:31:20|101863|101818|101778|101733|101870|101825|101778|101733|16
1736177490000|2025-01-06 15:31:30|101775|101730|101684|101639|101775|101730|101682|101637|20
1736177500000|2025-01-06 15:31:40|101683|101638|101734|101689|101734|101689|101664|101619|25
1736177510000|2025-01-06 15:31:50|101760|101715|101733|101688|101767|101722|101729|101684|19
1736177520000|2025-01-06 15:32:00|101735|101690|101705|101660|101764|101719|101705|101660|25
1736177530000|2025-01-06 15:32:10|101699|101654|101701|101656|101722|101677|101689|101644|23
1736177540000|2025-01-06 15:32:20|101699|101654|101721|101676|101725|101680|101691|101646|17
1736177550000|2025-01-06 15:32:30|101733|101688|101764|101719|101800|101755|101733|101688|21
1736177560000|2025-01-06 15:32:40|101766|101721|101773|101728|101773|101728|101747|101702|23
1736177570000|2025-01-06 15:32:50|101778|101733|101773|101728|101793|101748|101771|101726|16
1736177580000|2025-01-06 15:33:00|101778|101733|101721|101676|101793|101748|101721|101676|19
1736177590000|2025-01-06 15:33:10|101719|101674|101754|101709|101754|101709|101703|101658|23
1736177600000|2025-01-06 15:33:20|101766|101721|101710|101665|101766|101721|101710|101665|17
1736177610000|2025-01-06 15:33:30|101704|101659|101742|101697|101743|101698|101675|101630|22
1736177620000|2025-01-06 15:33:40|101740|101695|101774|101729|101777|101732|101732|101687|20
1736177630000|2025-01-06 15:33:50|101781|101736|101834|101789|101844|101799|101781|101736|21
1736177640000|2025-01-06 15:34:00|101833|101788|101853|101808|101854|101809|101833|101788|17
1736177650000|2025-01-06 15:34:10|101856|101811|101830|101785|101856|101811|101830|101785|14
1736177660000|2025-01-06 15:34:20|101837|101792|101875|101830|101886|101841|101837|101792|19
1736177670000|2025-01-06 15:34:30|101880|101835|101819|101774|101880|101835|101815|101770|19
1736177680000|2025-01-06 15:34:40|101825|101780|101764|101719|101827|101782|101764|101719|25
1736177690000|2025-01-06 15:34:50|101758|101713|101841|101796|101848|101803|101758|101713|23
1736177700000|2025-01-06 15:35:00|101837|101792|101879|101834|101881|101836|101837|101792|14
1736177710000|2025-01-06 15:35:10|101885|101840|101810|101765|101885|101840|101810|101765|21
1736177720000|2025-01-06 15:35:20|101809|101764|101814|101769|101822|101777|101809|101764|18
1736177730000|2025-01-06 15:35:30|101810|101765|101748|101703|101810|101765|101748|101703|27
1736177740000|2025-01-06 15:35:40|101746|101701|101796|101751|101796|101751|101730|101685|21
1736177750000|2025-01-06 15:35:50|101805|101760|101841|101796|101852|101807|101805|101760|23
1736177760000|2025-01-06 15:36:00|101846|101801|101866|101821|101866|101821|101844|101799|16
1736177770000|2025-01-06 15:36:10|101870|101825|101834|101789|101871|101826|101823|101778|20
1736177780000|2025-01-06 15:36:20|101836|101791|101851|101806|101867|101822|101836|101791|9
1736177790000|2025-01-06 15:36:30|101844|101799|101837|101792|101857|101812|101819|101774|17
1736177800000|2025-01-06 15:36:40|101843|101798|101843|101798|101872|101827|101843|101798|11
1736177810000|2025-01-06 15:36:50|101828|101783|101860|101815|101867|101822|101828|101783|17
1736177820000|2025-01-06 15:37:00|101859|101814|101836|101791|101860|101815|101823|101778|22
1736177830000|2025-01-06 15:37:10|101841|101796|101914|101869|101914|101869|101841|101796|13
1736177840000|2025-01-06 15:37:20|101919|101874|101899|101854|101919|101874|101864|101819|18
1736177850000|2025-01-06 15:37:30|101896|101851|101894|101849|101899|101854|101883|101838|14
1736177860000|2025-01-06 15:37:40|101892|101847|101909|101864|101917|101872|101871|101826|24
1736177870000|2025-01-06 15:37:50|101908|101863|101906|101861|101908|101863|101896|101851|8
1736177880000|2025-01-06 15:38:00|101922|101877|101922|101877|101945|101900|101922|101877|8
1736177890000|2025-01-06 15:38:10|101918|101873|101928|101883|101928|101883|101907|101862|8
1736177900000|2025-01-06 15:38:20|101923|101878|101881|101836|101923|101878|101881|101836|12
1736177910000|2025-01-06 15:38:30|101882|101837|101846|101801|101890|101845|101834|101789|16
1736177920000|2025-01-06 15:38:40|101847|101802|101875|101830|101882|101837|101847|101802|19
1736177930000|2025-01-06 15:38:50|101869|101824|101899|101854|101899|101854|101869|101824|9
1736177940000|2025-01-06 15:39:00|101901|101856|101901|101856|101901|101856|101877|101832|9
1736177950000|2025-01-06 15:39:10|101898|101853|101836|101791|101898|101853|101835|101790|18
1736177960000|2025-01-06 15:39:20|101835|101790|101792|101747|101835|101790|101792|101747|15
1736177970000|2025-01-06 15:39:30|101791|101746|101746|101701|101791|101746|101746|101701|20
1736177980000|2025-01-06 15:39:40|101743|101698|101719|101674|101743|101698|101715|101670|14
1736177990000|2025-01-06 15:39:50|101716|101671|101718|101673|101718|101673|101691|101646|16
1736178000000|2025-01-06 15:40:00|101720|101675|101822|101777|101822|101777|101720|101675|22
1736178010000|2025-01-06 15:40:10|101827|101782|101811|101766|101839|101794|101811|101766|8
1736178020000|2025-01-06 15:40:20|101807|101762|101807|101762|101807|101762|101784|101739|16
1736178030000|2025-01-06 15:40:30|101810|101765|101758|101713|101810|101765|101744|101699|16
1736178040000|2025-01-06 15:40:40|101762|101717|101818|101773|101819|101774|101761|101716|14
1736178050000|2025-01-06 15:40:50|101822|101777|101885|101840|101885|101840|101822|101777|9
1736178060000|2025-01-06 15:41:00|101887|101842|101836|101791|101895|101850|101836|101791|13
1736178070000|2025-01-06 15:41:10|101842|101797|101853|101808|101870|101825|101842|101797|17
1736178080000|2025-01-06 15:41:20|101863|101818|101848|101803|101879|101834|101816|101771|20
1736178090000|2025-01-06 15:41:30|101849|101804|101872|101827|101872|101827|101840|101795|7
1736178100000|2025-01-06 15:41:40|101870|101825|101835|101790|101870|101825|101831|101786|11
1736178110000|2025-01-06 15:41:50|101832|101787|101870|101825|101870|101825|101795|101750|15
1736178120000|2025-01-06 15:42:00|101866|101821|101900|101855|101900|101855|101858|101813|10
1736178130000|2025-01-06 15:42:10|101910|101865|101932|101887|101932|101887|101910|101865|7
1736178140000|2025-01-06 15:42:20|101933|101888|101926|101881|101939|101894|101908|101863|12
1736178150000|2025-01-06 15:42:30|101927|101882|101906|101861|101930|101885|101906|101861|8
1736178160000|2025-01-06 15:42:40|101885|101840|101864|101819|101885|101840|101853|101808|12
1736178170000|2025-01-06 15:42:50|101862|101817|101908|101863|101908|101863|101842|101797|18
1736178180000|2025-01-06 15:43:00|101909|101864|101922|101877|101923|101878|101909|101864|7
1736178190000|2025-01-06 15:43:10|101923|101878|101916|101871|101923|101878|101916|101871|6
1736178200000|2025-01-06 15:43:20|101922|101877|101939|101894|101939|101894|101890|101845|13
1736178210000|2025-01-06 15:43:30|101942|101897|101930|101885|101970|101925|101930|101885|8
1736178220000|2025-01-06 15:43:40|101925|101880|101948|101903|101948|101903|101903|101858|13
1736178230000|2025-01-06 15:43:50|101955|101910|101937|101892|101964|101919|101933|101888|14
1736178240000|2025-01-06 15:44:00|101935|101890|101931|101886|101935|101890|101931|101886|4
1736178250000|2025-01-06 15:44:10|101932|101887|101972|101927|101974|101929|101932|101887|13
1736178260000|2025-01-06 15:44:20|101979|101934|101986|101941|101986|101941|101979|101934|7
1736178270000|2025-01-06 15:44:30|101993|101948|101999|101954|101999|101954|101988|101943|6
1736178280000|2025-01-06 15:44:40|101990|101945|101982|101937|101996|101951|101982|101937|6
1736178290000|2025-01-06 15:44:50|101987|101942|101997|101952|101999|101954|101987|101942|6
1736178300000|2025-01-06 15:45:00|102000|101955|102017|101972|102017|101972|101997|101952|13
1736178310000|2025-01-06 15:45:10|102022|101977|102176|102131|102206|102161|102022|101977|20
1736178320000|2025-01-06 15:45:20|102178|102133|102201|102156|102202|102157|102178|102133|22
1736178330000|2025-01-06 15:45:30|102198|102153|102211|102166|102214|102169|102187|102142|16
1736178340000|2025-01-06 15:45:40|102198|102153|102192|102147|102203|102158|102183|102138|18
1736178350000|2025-01-06 15:45:50|102197|102152|102206|102161|102211|102166|102197|102152|10
1736178360000|2025-01-06 15:46:00|102208|102163|102236|102191|102237|102192|102208|102163|10
1736178370000|2025-01-06 15:46:10|102239|102194|102196|102151|102239|102194|102196|102151|15
1736178380000|2025-01-06 15:46:20|102189|102144|102154|102109|102189|102144|102151|102106|17
1736178390000|2025-01-06 15:46:30|102150|102105|102101|102056|102150|102105|102101|102056|12
1736178400000|2025-01-06 15:46:40|102087|102042|102130|102085|102138|102093|102087|102042|18
1736178410000|2025-01-06 15:46:50|102128|102083|102080|102035|102128|102083|102080|102035|13
1736178420000|2025-01-06 15:47:00|102085|102040|102049|102004|102085|102040|102049|102004|19
1736178430000|2025-01-06 15:47:10|102019|101974|101967|101922|102031|101986|101967|101922|20
1736178440000|2025-01-06 15:47:20|101962|101917|101933|101888|101964|101919|101933|101888|18
1736178450000|2025-01-06 15:47:30|101948|101903|101915|101870|101948|101903|101905|101860|15
1736178460000|2025-01-06 15:47:40|101940|101895|101897|101852|101951|101906|101883|101838|19
1736178470000|2025-01-06 15:47:50|101895|101850|101916|101871|101926|101881|101893|101848|16
1736178480000|2025-01-06 15:48:00|101915|101870|101971|101926|101980|101935|101912|101867|19
1736178490000|2025-01-06 15:48:10|101968|101923|102015|101970|102021|101976|101968|101923|16
1736178500000|2025-01-06 15:48:20|102010|101965|101979|101934|102011|101966|101979|101934|14
1736178510000|2025-01-06 15:48:30|101974|101929|101970|101925|101974|101929|101949|101904|23
1736178520000|2025-01-06 15:48:40|101976|101931|102011|101966|102011|101966|101976|101931|9
1736178530000|2025-01-06 15:48:50|102022|101977|102011|101966|102042|101997|102008|101963|18
1736178540000|2025-01-06 15:49:00|101999|101954|102005|101960|102005|101960|101990|101945|12
1736178550000|2025-01-06 15:49:10|102004|101959|101939|101894|102004|101959|101939|101894|15
1736178560000|2025-01-06 15:49:20|101937|101892|101944|101899|101945|101900|101937|101892|10
1736178570000|2025-01-06 15:49:30|101943|101898|101942|101897|101947|101902|101923|101878|15
1736178580000|2025-01-06 15:49:40|101960|101915|101983|101938|101992|101947|101960|101915|8
1736178590000|2025-01-06 15:49:50|101980|101935|101987|101942|101987|101942|101953|101908|13
1736178600000|2025-01-06 15:50:00|101985|101940|102055|102010|102055|102010|101985|101940|13
1736178610000|2025-01-06 15:50:10|102060|102015|102139|102094|102139|102094|102060|102015|16
1736178620000|2025-01-06 15:50:20|102153|102108|102121|102076|102170|102125|102117|102072|10
1736178630000|2025-01-06 15:50:30|102118|102073|102072|102027|102118|102073|102072|102027|12
1736178640000|2025-01-06 15:50:40|102061|102016|102034|101989|102061|102016|101992|101947|20
1736178650000|2025-01-06 15:50:50|102020|101975|102083|102038|102100|102055|102020|101975|14
1736178660000|2025-01-06 15:51:00|102081|102036|102112|102067|102112|102067|102065|102020|11
1736178670000|2025-01-06 15:51:10|102116|102071|102132|102087|102132|102087|102116|102071|7
1736178680000|2025-01-06 15:51:20|102130|102085|102161|102116|102162|102117|102112|102067|12
1736178690000|2025-01-06 15:51:30|102155|102110|102175|102130|102175|102130|102155|102110|8
1736178700000|2025-01-06 15:51:40|102182|102137|102211|102166|102215|102170|102182|102137|10
1736178710000|2025-01-06 15:51:50|102222|102177|102137|102092|102228|102183|102137|102092|11
1736178720000|2025-01-06 15:52:00|102129|102084|102204|102159|102210|102165|102129|102084|18
1736178730000|2025-01-06 15:52:10|102210|102165|102244|102199|102244|102199|102210|102165|8
1736178740000|2025-01-06 15:52:20|102235|102190|102235|102190|102240|102195|102235|102190|4
1736178750000|2025-01-06 15:52:30|102233|102188|102235|102190|102236|102191|102233|102188|3
1736178760000|2025-01-06 15:52:40|102236|102191|102242|102197|102242|102197|102236|102191|2
1736178770000|2025-01-06 15:52:50|102240|102195|102354|102309|102366|102321|102240|102195|23
1736178780000|2025-01-06 15:53:00|102343|102298|102375|102330|102384|102339|102311|102266|21
1736178790000|2025-01-06 15:53:10|102363|102318|102382|102337|102382|102337|102363|102318|9
1736178800000|2025-01-06 15:53:20|102391|102346|102433|102388|102462|102417|102391|102346|10
1736178810000|2025-01-06 15:53:30|102431|102386|102445|102400|102447|102402|102416|102371|16
1736178820000|2025-01-06 15:53:40|102437|102392|102478|102433|102480|102435|102437|102392|15
1736178830000|2025-01-06 15:53:50|102476|102431|102439|102394|102495|102450|102439|102394|14
1736178840000|2025-01-06 15:54:00|102429|102384|102403|102358|102449|102404|102399|102354|21
1736178850000|2025-01-06 15:54:10|102394|102349|102383|102338|102414|102369|102378|102333|28
1736178860000|2025-01-06 15:54:20|102378|102333|102415|102370|102420|102375|102367|102322|19
1736178870000|2025-01-06 15:54:30|102412|102367|102397|102352|102434|102389|102389|102344|16
1736178880000|2025-01-06 15:54:40|102406|102361|102420|102375|102441|102396|102389|102344|19
1736178890000|2025-01-06 15:54:50|102415|102370|102380|102335|102415|102370|102380|102335|20
1736178900000|2025-01-06 15:55:00|102375|102330|102305|102260|102375|102330|102305|102260|21
1736178910000|2025-01-06 15:55:10|102301|102256|102258|102213|102335|102290|102258|102213|21
1736178920000|2025-01-06 15:55:20|102253|102208|102249|102204|102258|102213|102229|102184|18
1736178930000|2025-01-06 15:55:30|102258|102213|102267|102222|102287|102242|102258|102213|24
1736178940000|2025-01-06 15:55:40|102264|102219|102303|102258|102303|102258|102255|102210|22
1736178950000|2025-01-06 15:55:50|102315|102270|102350|102305|102357|102312|102315|102270|20
1736178960000|2025-01-06 15:56:00|102352|102307|102385|102340|102385|102340|102349|102304|19
1736178970000|2025-01-06 15:56:10|102382|102337|102278|102233|102382|102337|102278|102233|18
1736178980000|2025-01-06 15:56:20|102280|102235|102305|102260|102305|102260|102266|102221|21
1736178990000|2025-01-06 15:56:30|102306|102261|102291|102246|102333|102288|102290|102245|13
1736179000000|2025-01-06 15:56:40|102287|102242|102211|102166|102291|102246|102211|102166|23
1736179010000|2025-01-06 15:56:50|102209|102164|102178|102133|102209|102164|102173|102128|14
1736179020000|2025-01-06 15:57:00|102175|102130|102179|102134|102179|102134|102143|102098|24
1736179030000|2025-01-06 15:57:10|102181|102136|102197|102152|102197|102152|102178|102133|12
1736179040000|2025-01-06 15:57:20|102200|102155|102203|102158|102212|102167|102199|102154|13
1736179050000|2025-01-06 15:57:30|102200|102155|102212|102167|102216|102171|102192|102147|13
1736179060000|2025-01-06 15:57:40|102206|102161|102216|102171|102216|102171|102201|102156|8
1736179070000|2025-01-06 15:57:50|102207|102162|102178|102133|102207|102162|102178|102133|7
1736179080000|2025-01-06 15:58:00|102170|102125|102227|102182|102227|102182|102164|102119|18
1736179090000|2025-01-06 15:58:10|102231|102186|102194|102149|102242|102197|102194|102149|19
1736179100000|2025-01-06 15:58:20|102193|102148|102208|102163|102208|102163|102184|102139|11
1736179110000|2025-01-06 15:58:30|102205|102160|102208|102163|102208|102163|102197|102152|8
1736179120000|2025-01-06 15:58:40|102216|102171|102264|102219|102264|102219|102216|102171|11
1736179130000|2025-01-06 15:58:50|102263|102218|102253|102208|102264|102219|102250|102205|12
1736179140000|2025-01-06 15:59:00|102250|102205|102206|102161|102258|102213|102206|102161|13
1736179150000|2025-01-06 15:59:10|102201|102156|102132|102087|102206|102161|102132|102087|26
1736179160000|2025-01-06 15:59:20|102127|102082|102158|102113|102166|102121|102123|102078|11
1736179170000|2025-01-06 15:59:30|102154|102109|102139|102094|102154|102109|102132|102087|8
1736179180000|2025-01-06 15:59:40|102144|102099|102159|102114|102162|102117|102144|102099|17
1736179190000|2025-01-06 15:59:50|102166|102121|102161|102116|102166|102121|102157|102112|6
1736179200000|2025-01-06 16:00:00|102172|102127|102206|102161|102239|102194|102172|102127|25
1736179210000|2025-01-06 16:00:10|102208|102163|102189|102144|102222|102177|102174|102129|22
1736179220000|2025-01-06 16:00:20|102179|102134|102186|102141|102186|102141|102174|102129|12
1736179230000|2025-01-06 16:00:30|102202|102157|102192|102147|102202|102157|102184|102139|8
1736179240000|2025-01-06 16:00:40|102185|102140|102186|102141|102198|102153|102172|102127|14
1736179250000|2025-01-06 16:00:50|102179|102134|102139|102094|102179|102134|102139|102094|16
1736179260000|2025-01-06 16:01:00|102136|102091|102134|102089|102148|102103|102125|102080|21
1736179270000|2025-01-06 16:01:10|102128|102083|102100|102055|102128|102083|102079|102034|16
1736179280000|2025-01-06 16:01:20|102089|102044|102089|102044|102106|102061|102084|102039|15
1736179290000|2025-01-06 16:01:30|102079|102034|102032|101987|102079|102034|102030|101985|18
1736179300000|2025-01-06 16:01:40|102030|101985|102049|102004|102049|102004|102014|101969|11
1736179310000|2025-01-06 16:01:50|102055|102010|102201|102156|102201|102156|102054|102009|21
1736179320000|2025-01-06 16:02:00|102189|102144|102157|102112|102189|102144|102134|102089|15
1736179330000|2025-01-06 16:02:10|102162|102117|102101|102056|102162|102117|102101|102056|17
1736179340000|2025-01-06 16:02:20|102098|102053|102114|102069|102114|102069|102083|102038|11
1736179350000|2025-01-06 16:02:30|102115|102070|102063|102018|102115|102070|102062|102017|9
1736179360000|2025-01-06 16:02:40|102062|102017|102064|102019|102077|102032|102055|102010|10
1736179370000|2025-01-06 16:02:50|102073|102028|102072|102027|102099|102054|102072|102027|7
1736179380000|2025-01-06 16:03:00|102066|102021|102038|101993|102066|102021|102031|101986|12
1736179390000|2025-01-06 16:03:10|102037|101992|102047|102002|102056|102011|102022|101977|17
1736179400000|2025-01-06 16:03:20|102049|102004|102063|102018|102063|102018|102045|102000|6
1736179410000|2025-01-06 16:03:30|102066|102021|102133|102088|102138|102093|102066|102021|13
1736179420000|2025-01-06 16:03:40|102126|102081|102150|102105|102150|102105|102126|102081|4
1736179430000|2025-01-06 16:03:50|102148|102103|102128|102083|102148|102103|102128|102083|5
1736179440000|2025-01-06 16:04:00|102110|102065|102136|102091|102138|102093|102105|102060|14
1736179450000|2025-01-06 16:04:10|102130|102085|102142|102097|102142|102097|102129|102084|4
1736179460000|2025-01-06 16:04:20|102138|102093|102142|102097|102142|102097|102138|102093|2
1736179470000|2025-01-06 16:04:30|102134|102089|102093|102048|102134|102089|102092|102047|9
1736179480000|2025-01-06 16:04:40|102091|102046|102111|102066|102111|102066|102075|102030|10
1736179490000|2025-01-06 16:04:50|102114|102069|102133|102088|102140|102095|102114|102069|6
1736179500000|2025-01-06 16:05:00|102130|102085|102198|102153|102202|102157|102126|102081|12
1736179510000|2025-01-06 16:05:10|102196|102151|102196|102151|102203|102158|102157|102112|12
1736179520000|2025-01-06 16:05:20|102193|102148|102185|102140|102193|102148|102183|102138|5
1736179530000|2025-01-06 16:05:30|102188|102143|102205|102160|102211|102166|102188|102143|6
1736179540000|2025-01-06 16:05:40|102204|102159|102184|102139|102212|102167|102184|102139|6
1736179550000|2025-01-06 16:05:50|102152|102107|102157|102112|102157|102112|102152|102107|4
1736179560000|2025-01-06 16:06:00|102172|102127|102244|102199|102244|102199|102171|102126|13
1736179570000|2025-01-06 16:06:10|102242|102197|102247|102202|102258|102213|102225|102180|9
1736179580000|2025-01-06 16:06:20|102244|102199|102265|102220|102265|102220|102244|102199|5
1736179590000|2025-01-06 16:06:30|102266|102221|102282|102237|102282|102237|102229|102184|13
1736179600000|2025-01-06 16:06:40|102284|102239|102289|102244|102289|102244|102284|102239|2
1736179610000|2025-01-06 16:06:50|102279|102234|102242|102197|102279|102234|102242|102197|7
1736179620000|2025-01-06 16:07:00|102231|102186|102238|102193|102268|102223|102231|102186|12
1736179630000|2025-01-06 16:07:10|102239|102194|102262|102217|102262|102217|102239|102194|7
1736179640000|2025-01-06 16:07:20|102239|102194|102251|102206|102251|102206|102231|102186|4
1736179660000|2025-01-06 16:07:40|102239|102194|102216|102171|102239|102194|102204|102159|8
1736179670000|2025-01-06 16:07:50|102231|102186|102251|102206|102251|102206|102231|102186|4
1736179680000|2025-01-06 16:08:00|102256|102211|102231|102186|102262|102217|102231|102186|5
1736179690000|2025-01-06 16:08:10|102223|102178|102163|102118|102223|102178|102163|102118|6
1736179700000|2025-01-06 16:08:20|102170|102125|102178|102133|102178|102133|102169|102124|7
1736179710000|2025-01-06 16:08:30|102188|102143|102228|102183|102240|102195|102188|102143|12
1736179720000|2025-01-06 16:08:40|102233|102188|102241|102196|102251|102206|102233|102188|7
1736179730000|2025-01-06 16:08:50|102233|102188|102251|102206|102251|102206|102233|102188|4
1736179740000|2025-01-06 16:09:00|102250|102205|102250|102205|102250|102205|102244|102199|5
1736179760000|2025-01-06 16:09:20|102252|102207|102250|102205|102265|102220|102235|102190|11
1736179770000|2025-01-06 16:09:30|102253|102208|102256|102211|102256|102211|102253|102208|2
1736179780000|2025-01-06 16:09:40|102266|102221|102266|102221|102270|102225|102266|102221|3
1736179790000|2025-01-06 16:09:50|102260|102215|102436|102391|102436|102391|102260|102215|9
1736179800000|2025-01-06 16:10:00|102427|102382|102339|102294|102428|102383|102339|102294|20
1736179810000|2025-01-06 16:10:10|102343|102298|102370|102325|102379|102334|102343|102298|14
1736179820000|2025-01-06 16:10:20|102367|102322|102432|102387|102432|102387|102335|102290|19
1736179830000|2025-01-06 16:10:30|102434|102389|102464|102419|102464|102419|102434|102389|18
1736179840000|2025-01-06 16:10:40|102462|102417|102474|102429|102490|102445|102459|102414|19
1736179850000|2025-01-06 16:10:50|102466|102421|102471|102426|102489|102444|102459|102414|19
1736179860000|2025-01-06 16:11:00|102466|102421|102470|102425|102482|102437|102465|102420|10
1736179870000|2025-01-06 16:11:10|102467|102422|102411|102366|102470|102425|102410|102365|11
1736179880000|2025-01-06 16:11:20|102417|102372|102432|102387|102447|102402|102417|102372|18
1736179890000|2025-01-06 16:11:30|102431|102386|102374|102329|102431|102386|102365|102320|13
1736179900000|2025-01-06 16:11:40|102372|102327|102371|102326|102377|102332|102356|102311|8
1736179910000|2025-01-06 16:11:50|102363|102318|102395|102350|102395|102350|102363|102318|9
1736179920000|2025-01-06 16:12:00|102387|102342|102363|102318|102387|102342|102363|102318|10
1736179930000|2025-01-06 16:12:10|102358|102313|102296|102251|102358|102313|102296|102251|16
1736179940000|2025-01-06 16:12:20|102288|102243|102258|102213|102288|102243|102258|102213|10
1736179950000|2025-01-06 16:12:30|102256|102211|102245|102200|102256|102211|102220|102175|15
1736179960000|2025-01-06 16:12:40|102267|102222|102281|102236|102281|102236|102267|102222|5
1736179970000|2025-01-06 16:12:50|102280|102235|102236|102191|102280|102235|102236|102191|12
1736179980000|2025-01-06 16:13:00|102238|102193|102264|102219|102273|102228|102238|102193|12
1736179990000|2025-01-06 16:13:10|102261|102216|102242|102197|102261|102216|102228|102183|22
1736180000000|2025-01-06 16:13:20|102250|102205|102234|102189|102250|102205|102234|102189|6
1736180010000|2025-01-06 16:13:30|102230|102185|102219|102174|102242|102197|102219|102174|16
1736180020000|2025-01-06 16:13:40|102215|102170|102236|102191|102239|102194|102215|102170|10
1736180030000|2025-01-06 16:13:50|102230|102185|102244|102199|102244|102199|102223|102178|8
1736180040000|2025-01-06 16:14:00|102242|102197|102284|102239|102289|102244|102224|102179|12
1736180050000|2025-01-06 16:14:10|102277|102232|102226|102181|102277|102232|102219|102174|11
1736180060000|2025-01-06 16:14:20|102227|102182|102272|102227|102272|102227|102226|102181|15
1736180070000|2025-01-06 16:14:30|102270|102225|102248|102203|102272|102227|102248|102203|6
1736180080000|2025-01-06 16:14:40|102255|102210|102246|102201|102267|102222|102246|102201|9
1736180090000|2025-01-06 16:14:50|102241|102196|102226|102181|102241|102196|102219|102174|5
1736180100000|2025-01-06 16:15:00|102232|102187|102201|102156|102237|102192|102199|102154|14
1736180110000|2025-01-06 16:15:10|102195|102150|102185|102140|102195|102150|102169|102124|9
1736180120000|2025-01-06 16:15:20|102210|102165|102193|102148|102210|102165|102187|102142|15
1736180130000|2025-01-06 16:15:30|102191|102146|102140|102095|102191|102146|102140|102095|10
1736180140000|2025-01-06 16:15:40|102147|102102|102241|102196|102246|102201|102147|102102|14
1736180150000|2025-01-06 16:15:50|102242|102197|102262|102217|102262|102217|102238|102193|14
1736180160000|2025-01-06 16:16:00|102261|102216|102262|102217|102262|102217|102257|102212|12
1736180170000|2025-01-06 16:16:10|102264|102219|102290|102245|102305|102260|102264|102219|12
1736180180000|2025-01-06 16:16:20|102282|102237|102294|102249|102294|102249|102268|102223|14
1736180190000|2025-01-06 16:16:30|102298|102253|102306|102261|102342|102297|102298|102253|16
1736180200000|2025-01-06 16:16:40|102313|102268|102329|102284|102334|102289|102313|102268|8
1736180210000|2025-01-06 16:16:50|102325|102280|102327|102282|102334|102289|102321|102276|8
1736180220000|2025-01-06 16:17:00|102329|102284|102274|102229|102329|102284|102256|102211|19
1736180230000|2025-01-06 16:17:10|102270|102225|102217|102172|102270|102225|102217|102172|15
1736180240000|2025-01-06 16:17:20|102211|102166|102259|102214|102259|102214|102200|102155|13
1736180250000|2025-01-06 16:17:30|102270|102225|102268|102223|102280|102235|102268|102223|5
1736180260000|2025-01-06 16:17:40|102254|102209|102261|102216|102274|102229|102254|102209|9
1736180270000|2025-01-06 16:17:50|102258|102213|102244|102199|102269|102224|102244|102199|10
1736180280000|2025-01-06 16:18:00|102251|102206|102245|102200|102252|102207|102245|102200|4
1736180290000|2025-01-06 16:18:10|102242|102197|102208|102163|102242|102197|102208|102163|10
1736180300000|2025-01-06 16:18:20|102205|102160|102220|102175|102235|102190|102205|102160|11
1736180310000|2025-01-06 16:18:30|102218|102173|102209|102164|102218|102173|102204|102159|8
1736180320000|2025-01-06 16:18:40|102220|102175|102186|102141|102226|102181|102185|102140|13
1736180330000|2025-01-06 16:18:50|102183|102138|102177|102132|102183|102138|102167|102122|16
1736180340000|2025-01-06 16:19:00|102181|102136|102197|102152|102214|102169|102181|102136|11
1736180350000|2025-01-06 16:19:10|102212|102167|102247|102202|102247|102202|102212|102167|5
1736180360000|2025-01-06 16:19:20|102240|102195|102294|102249|102294|102249|102233|102188|15
1736180370000|2025-01-06 16:19:30|102308|102263|102322|102277|102332|102287|102308|102263|12
1736180380000|2025-01-06 16:19:40|102313|102268|102307|102262|102313|102268|102307|102262|3
1736180390000|2025-01-06 16:19:50|102312|102267|102310|102265|102316|102271|102310|102265|4
1736180400000|2025-01-06 16:20:00|102307|102262|102295|102250|102312|102267|102295|102250|4
1736180410000|2025-01-06 16:20:10|102297|102252|102356|102311|102357|102312|102297|102252|11
1736180420000|2025-01-06 16:20:20|102371|102326|102383|102338|102408|102363|102371|102326|11
1736180430000|2025-01-06 16:20:30|102373|102328|102370|102325|102382|102337|102369|102324|7
1736180440000|2025-01-06 16:20:40|102366|102321|102363|102318|102370|102325|102363|102318|5
1736180450000|2025-01-06 16:20:50|102357|102312|102343|102298|102357|102312|102343|102298|6
1736180460000|2025-01-06 16:21:00|102338|102293|102273|102228|102338|102293|102273|102228|8
1736180470000|2025-01-06 16:21:10|102277|102232|102280|102235|102297|102252|102277|102232|7
1736180480000|2025-01-06 16:21:20|102284|102239|102296|102251|102296|102251|102284|102239|3
1736180490000|2025-01-06 16:21:30|102299|102254|102339|102294|102339|102294|102299|102254|9
1736180500000|2025-01-06 16:21:40|102337|102292|102322|102277|102337|102292|102322|102277|4
1736180510000|2025-01-06 16:21:50|102323|102278|102329|102284|102337|102292|102323|102278|13
1736180520000|2025-01-06 16:22:00|102326|102281|102348|102303|102356|102311|102326|102281|8
1736180530000|2025-01-06 16:22:10|102350|102305|102347|102302|102361|102316|102347|102302|8
1736180540000|2025-01-06 16:22:20|102353|102308|102364|102319|102372|102327|102353|102308|6
1736180550000|2025-01-06 16:22:30|102359|102314|102347|102302|102359|102314|102347|102302|9
1736180560000|2025-01-06 16:22:40|102346|102301|102336|102291|102346|102301|102336|102291|7
1736180570000|2025-01-06 16:22:50|102339|102294|102367|102322|102367|102322|102339|102294|7
1736180580000|2025-01-06 16:23:00|102363|102318|102360|102315|102363|102318|102355|102310|12
1736180590000|2025-01-06 16:23:10|102358|102313|102355|102310|102358|102313|102355|102310|2
1736180600000|2025-01-06 16:23:20|102362|102317|102370|102325|102372|102327|102362|102317|6
1736180610000|2025-01-06 16:23:30|102374|102329|102380|102335|102399|102354|102373|102328|18
1736180620000|2025-01-06 16:23:40|102383|102338|102387|102342|102393|102348|102383|102338|5
1736180630000|2025-01-06 16:23:50|102381|102336|102374|102329|102381|102336|102367|102322|8
1736180640000|2025-01-06 16:24:00|102373|102328|102376|102331|102376|102331|102366|102321|8
1736180650000|2025-01-06 16:24:10|102374|102329|102389|102344|102389|102344|102370|102325|5
1736180660000|2025-01-06 16:24:20|102395|102350|102423|102378|102423|102378|102395|102350|9
1736180670000|2025-01-06 16:24:30|102417|102372|102422|102377|102422|102377|102417|102372|2
1736180680000|2025-01-06 16:24:40|102432|102387|102434|102389|102439|102394|102432|102387|6
1736180690000|2025-01-06 16:24:50|102433|102388|102443|102398|102443|102398|102433|102388|3
1736180700000|2025-01-06 16:25:00|102448|102403|102448|102403|102454|102409|102448|102403|4
1736180710000|2025-01-06 16:25:10|102445|102400|102413|102368|102445|102400|102413|102368|5
1736180720000|2025-01-06 16:25:20|102417|102372|102418|102373|102430|102385|102416|102371|8
1736180730000|2025-01-06 16:25:30|102425|102380|102430|102385|102430|102385|102425|102380|4
1736180740000|2025-01-06 16:25:40|102427|102382|102422|102377|102427|102382|102422|102377|2
1736180750000|2025-01-06 16:25:50|102430|102385|102442|102397|102442|102397|102430|102385|3
1736180760000|2025-01-06 16:26:00|102433|102388|102436|102391|102436|102391|102429|102384|3
1736180770000|2025-01-06 16:26:10|102435|102390|102438|102393|102438|102393|102429|102384|6
1736180780000|2025-01-06 16:26:20|102436|102391|102452|102407|102452|102407|102434|102389|5
1736180790000|2025-01-06 16:26:30|102465|102420|102484|102439|102490|102445|102465|102420|10
1736180800000|2025-01-06 16:26:40|102474|102429|102434|102389|102474|102429|102434|102389|5
1736180810000|2025-01-06 16:26:50|102431|102386|102432|102387|102432|102387|102431|102386|2
1736180820000|2025-01-06 16:27:00|102434|102389|102488|102443|102488|102443|102434|102389|9
1736180830000|2025-01-06 16:27:10|102467|102422|102463|102418|102467|102422|102463|102418|3
1736180840000|2025-01-06 16:27:20|102461|102416|102452|102407|102461|102416|102452|102407|4
1736180850000|2025-01-06 16:27:30|102454|102409|102449|102404|102454|102409|102447|102402|3
1736180860000|2025-01-06 16:27:40|102450|102405|102445|102400|102450|102405|102445|102400|3
1736180870000|2025-01-06 16:27:50|102439|102394|102445|102400|102445|102400|102439|102394|3
1736180880000|2025-01-06 16:28:00|102449|102404|102469|102424|102469|102424|102449|102404|5
1736180890000|2025-01-06 16:28:10|102461|102416|102449|102404|102461|102416|102449|102404|4
1736180900000|2025-01-06 16:28:20|102444|102399|102449|102404|102449|102404|102441|102396|3
1736180910000|2025-01-06 16:28:30|102461|102416|102464|102419|102464|102419|102461|102416|2
1736180920000|2025-01-06 16:28:40|102468|102423|102487|102442|102487|102442|102468|102423|5
1736180930000|2025-01-06 16:28:50|102482|102437|102480|102435|102482|102437|102480|102435|2
1736180940000|2025-01-06 16:29:00|102470|102425|102459|102414|102470|102425|102447|102402|5
1736180950000|2025-01-06 16:29:10|102460|102415|102490|102445|102490|102445|102460|102415|6
1736180960000|2025-01-06 16:29:20|102492|102447|102495|102450|102500|102455|102492|102447|4
1736180970000|2025-01-06 16:29:30|102497|102452|102499|102454|102499|102454|102497|102452|2
1736180980000|2025-01-06 16:29:40|102502|102457|102502|102457|102502|102457|102502|102457|1
1736180990000|2025-01-06 16:29:50|102490|102445|102478|102433|102490|102445|102478|102433|2
1736181000000|2025-01-06 16:30:00|102472|102427|102439|102394|102472|102427|102439|102394|7
1736181010000|2025-01-06 16:30:10|102441|102396|102476|102431|102489|102444|102441|102396|11
1736181020000|2025-01-06 16:30:20|102474|102429|102474|102429|102474|102429|102470|102425|5
1736181030000|2025-01-06 16:30:30|102473|102428|102471|102426|102473|102428|102468|102423|4
1736181040000|2025-01-06 16:30:40|102468|102423|102468|102423|102468|102423|102468|102423|1
1736181050000|2025-01-06 16:30:50|102467|102422|102451|102406|102467|102422|102451|102406|6
1736181060000|2025-01-06 16:31:00|102449|102404|102441|102396|102449|102404|102437|102392|3
1736181070000|2025-01-06 16:31:10|102439|102394|102418|102373|102439|102394|102418|102373|6
1736181080000|2025-01-06 16:31:20|102413|102368|102429|102384|102435|102390|102413|102368|5
1736181090000|2025-01-06 16:31:30|102426|102381|102426|102381|102426|102381|102426|102381|1
1736181100000|2025-01-06 16:31:40|102429|102384|102458|102413|102458|102413|102429|102384|8
1736181110000|2025-01-06 16:31:50|102465|102420|102458|102413|102466|102421|102458|102413|4
1736181120000|2025-01-06 16:32:00|102461|102416|102466|102421|102466|102421|102458|102413|3
1736181130000|2025-01-06 16:32:10|102468|102423|102467|102422|102469|102424|102448|102403|8
1736181140000|2025-01-06 16:32:20|102468|102423|102467|102422|102487|102442|102467|102422|8
1736181150000|2025-01-06 16:32:30|102476|102431|102482|102437|102482|102437|102476|102431|3
1736181160000|2025-01-06 16:32:40|102492|102447|102469|102424|102499|102454|102469|102424|6
1736181170000|2025-01-06 16:32:50|102476|102431|102494|102449|102494|102449|102476|102431|6
1736181180000|2025-01-06 16:33:00|102499|102454|102475|102430|102499|102454|102475|102430|7
1736181190000|2025-01-06 16:33:10|102463|102418|102454|102409|102463|102418|102451|102406|8
1736181200000|2025-01-06 16:33:20|102451|102406|102432|102387|102451|102406|102432|102387|9
1736181210000|2025-01-06 16:33:30|102429|102384|102442|102397|102442|102397|102429|102384|9
1736181220000|2025-01-06 16:33:40|102443|102398|102460|102415|102460|102415|102443|102398|3
1736181230000|2025-01-06 16:33:50|102472|102427|102489|102444|102489|102444|102472|102427|6
1736181240000|2025-01-06 16:34:00|102481|102436|102469|102424|102489|102444|102469|102424|9
1736181250000|2025-01-06 16:34:10|102467|102422|102433|102388|102468|102423|102433|102388|10
1736181260000|2025-01-06 16:34:20|102430|102385|102430|102385|102436|102391|102426|102381|7
1736181270000|2025-01-06 16:34:30|102426|102381|102425|102380|102426|102381|102406|102361|12
1736181280000|2025-01-06 16:34:40|102429|102384|102450|102405|102450|102405|102429|102384|6
1736181300000|2025-01-06 16:35:00|102442|102397|102430|102385|102442|102397|102430|102385|3
1736181310000|2025-01-06 16:35:10|102425|102380|102422|102377|102430|102385|102420|102375|14
1736181320000|2025-01-06 16:35:20|102423|102378|102325|102280|102432|102387|102309|102264|20
1736181330000|2025-01-06 16:35:30|102332|102287|102302|102257|102333|102288|102302|102257|18
1736181340000|2025-01-06 16:35:40|102291|102246|102291|102246|102301|102256|102291|102246|6
1736181350000|2025-01-06 16:35:50|102274|102229|102258|102213|102281|102236|102258|102213|12
1736181360000|2025-01-06 16:36:00|102248|102203|102203|102158|102248|102203|102190|102145|19
1736181370000|2025-01-06 16:36:10|102209|102164|102183|102138|102209|102164|102183|102138|7
1736181380000|2025-01-06 16:36:20|102177|102132|102212|102167|102212|102167|102171|102126|9
1736181390000|2025-01-06 16:36:30|102215|102170|102231|102186|102262|102217|102215|102170|12
1736181400000|2025-01-06 16:36:40|102222|102177|102272|102227|102272|102227|102222|102177|10
1736181410000|2025-01-06 16:36:50|102273|102228|102310|102265|102310|102265|102273|102228|7
1736181420000|2025-01-06 16:37:00|102307|102262|102298|102253|102307|102262|102293|102248|7
1736181430000|2025-01-06 16:37:10|102286|102241|102298|102253|102298|102253|102286|102241|3
1736181440000|2025-01-06 16:37:20|102293|102248|102236|102191|102293|102248|102236|102191|6
1736181450000|2025-01-06 16:37:30|102233|102188|102215|102170|102233|102188|102215|102170|5
1736181460000|2025-01-06 16:37:40|102225|102180|102221|102176|102226|102181|102210|102165|12
1736181470000|2025-01-06 16:37:50|102198|102153|102198|102153|102199|102154|102190|102145|6
1736181480000|2025-01-06 16:38:00|102206|102161|102208|102163|102219|102174|102206|102161|4
1736181490000|2025-01-06 16:38:10|102213|102168|102204|102159|102216|102171|102204|102159|5
1736181500000|2025-01-06 16:38:20|102191|102146|102159|102114|102191|102146|102159|102114|8
1736181510000|2025-01-06 16:38:30|102156|102111|102174|102129|102184|102139|102152|102107|17
1736181530000|2025-01-06 16:38:50|102168|102123|102180|102135|102180|102135|102168|102123|2
1736181540000|2025-01-06 16:39:00|102181|102136|102110|102065|102181|102136|102110|102065|4
1736181550000|2025-01-06 16:39:10|102109|102064|102092|102047|102109|102064|102058|102013|19
1736181560000|2025-01-06 16:39:20|102102|102057|102103|102058|102103|102058|102097|102052|6
1736181570000|2025-01-06 16:39:30|102102|102057|102132|102087|102132|102087|102102|102057|5
1736181580000|2025-01-06 16:39:40|102137|102092|102159|102114|102159|102114|102137|102092|5
1736181590000|2025-01-06 16:39:50|102167|102122|102178|102133|102178|102133|102167|102122|5
1736181600000|2025-01-06 16:40:00|102167|102122|102131|102086|102168|102123|102131|102086|14
1736181610000|2025-01-06 16:40:10|102126|102081|102127|102082|102135|102090|102126|102081|5
1736181620000|2025-01-06 16:40:20|102114|102069|102114|102069|102122|102077|102113|102068|4
1736181630000|2025-01-06 16:40:30|102108|102063|102150|102105|102150|102105|102104|102059|10
1736181640000|2025-01-06 16:40:40|102144|102099|102126|102081|102144|102099|102126|102081|5
1736181650000|2025-01-06 16:40:50|102123|102078|102099|102054|102123|102078|102091|102046|7
1736181660000|2025-01-06 16:41:00|102097|102052|102071|102026|102097|102052|102071|102026|8
1736181670000|2025-01-06 16:41:10|102066|102021|102103|102058|102103|102058|102066|102021|8
1736181680000|2025-01-06 16:41:20|102104|102059|102109|102064|102119|102074|102104|102059|6
1736181690000|2025-01-06 16:41:30|102108|102063|102109|102064|102109|102064|102108|102063|2
1736181700000|2025-01-06 16:41:40|102108|102063|102118|102073|102118|102073|102106|102061|7
1736181720000|2025-01-06 16:42:00|102117|102072|102102|102057|102117|102072|102102|102057|4
1736181730000|2025-01-06 16:42:10|102099|102054|102099|102054|102099|102054|102092|102047|5
1736181740000|2025-01-06 16:42:20|102112|102067|102103|102058|102122|102077|102103|102058|6
1736181750000|2025-01-06 16:42:30|102083|102038|102076|102031|102083|102038|102076|102031|3
1736181760000|2025-01-06 16:42:40|102074|102029|102066|102021|102074|102029|102044|101999|9
1736181770000|2025-01-06 16:42:50|102063|102018|102056|102011|102063|102018|102055|102010|6
1736181780000|2025-01-06 16:43:00|102051|102006|102046|102001|102051|102006|102029|101984|9
1736181790000|2025-01-06 16:43:10|102044|101999|101994|101949|102044|101999|101994|101949|10
1736181800000|2025-01-06 16:43:20|101992|101947|101985|101940|101992|101947|101970|101925|9
1736181810000|2025-01-06 16:43:30|101984|101939|101974|101929|101984|101939|101974|101929|5
1736181820000|2025-01-06 16:43:40|101964|101919|101933|101888|101964|101919|101932|101887|9
1736181830000|2025-01-06 16:43:50|101942|101897|101982|101937|101982|101937|101937|101892|11
1736181840000|2025-01-06 16:44:00|101990|101945|101952|101907|101998|101953|101952|101907|12
1736181850000|2025-01-06 16:44:10|101945|101900|101916|101871|101946|101901|101916|101871|12
1736181860000|2025-01-06 16:44:20|101915|101870|101920|101875|101920|101875|101890|101845|12
1736181870000|2025-01-06 16:44:30|101910|101865|101926|101881|101926|101881|101910|101865|5
1736181880000|2025-01-06 16:44:40|101941|101896|101917|101872|101957|101912|101917|101872|9
1736181890000|2025-01-06 16:44:50|101915|101870|101914|101869|101915|101870|101909|101864|6
1736181900000|2025-01-06 16:45:00|101910|101865|101906|101861|101922|101877|101906|101861|8
1736181910000|2025-01-06 16:45:10|101904|101859|101907|101862|101907|101862|101870|101825|11
1736181920000|2025-01-06 16:45:20|101910|101865|101933|101888|101942|101897|101910|101865|12
1736181930000|2025-01-06 16:45:30|101936|101891|101983|101938|101983|101938|101936|101891|17
1736181940000|2025-01-06 16:45:40|101977|101932|102007|101962|102007|101962|101971|101926|8
1736181950000|2025-01-06 16:45:50|102005|101960|101990|101945|102005|101960|101986|101941|13
1736181960000|2025-01-06 16:46:00|101983|101938|101904|101859|101983|101938|101904|101859|9
1736181970000|2025-01-06 16:46:10|101898|101853|101932|101887|101933|101888|101892|101847|18
1736181980000|2025-01-06 16:46:20|101927|101882|101970|101925|101970|101925|101914|101869|14
1736181990000|2025-01-06 16:46:30|101978|101933|101961|101916|101983|101938|101934|101889|19
1736182000000|2025-01-06 16:46:40|101948|101903|101921|101876|101948|101903|101921|101876|11
1736182010000|2025-01-06 16:46:50|101917|101872|101893|101848|101917|101872|101893|101848|9
1736182020000|2025-01-06 16:47:00|101879|101834|101833|101788|101879|101834|101807|101762|10
1736182030000|2025-01-06 16:47:10|101836|101791|101837|101792|101846|101801|101823|101778|11
1736182040000|2025-01-06 16:47:20|101836|101791|101886|101841|101886|101841|101836|101791|8
1736182050000|2025-01-06 16:47:30|101877|101832|101860|101815|101877|101832|101860|101815|4
1736182060000|2025-01-06 16:47:40|101859|101814|101845|101800|101859|101814|101843|101798|8
1736182070000|2025-01-06 16:47:50|101846|101801|101819|101774|101846|101801|101819|101774|10
1736182080000|2025-01-06 16:48:00|101813|101768|101849|101804|101849|101804|101790|101745|12
1736182090000|2025-01-06 16:48:10|101858|101813|101817|101772|101858|101813|101807|101762|15
1736182100000|2025-01-06 16:48:20|101830|101785|101828|101783|101830|101785|101826|101781|6
1736182110000|2025-01-06 16:48:30|101829|101784|101837|101792|101837|101792|101807|101762|12
1736182120000|2025-01-06 16:48:40|101835|101790|101832|101787|101835|101790|101832|101787|2
1736182130000|2025-01-06 16:48:50|101826|101781|101818|101773|101826|101781|101806|101761|9
1736182140000|2025-01-06 16:49:00|101810|101765|101755|101710|101810|101765|101755|101710|8
1736182150000|2025-01-06 16:49:10|101747|101702|101778|101733|101794|101749|101745|101700|13
1736182160000|2025-01-06 16:49:20|101776|101731|101747|101702|101776|101731|101747|101702|8
1736182170000|2025-01-06 16:49:30|101756|101711|101744|101699|101765|101720|101744|101699|6
1736182180000|2025-01-06 16:49:40|101762|101717|101810|101765|101810|101765|101760|101715|12
1736182190000|2025-01-06 16:49:50|101812|101767|101906|101861|101906|101861|101812|101767|18
1736182200000|2025-01-06 16:50:00|101900|101855|101983|101938|101983|101938|101898|101853|20
1736182210000|2025-01-06 16:50:10|101984|101939|101997|101952|102005|101960|101960|101915|18
1736182220000|2025-01-06 16:50:20|101991|101946|102040|101995|102044|101999|101991|101946|16
1736182230000|2025-01-06 16:50:30|102042|101997|102004|101959|102042|101997|101967|101922|15
1736182240000|2025-01-06 16:50:40|102003|101958|101988|101943|102004|101959|101987|101942|5
1736182250000|2025-01-06 16:50:50|101980|101935|101985|101940|101995|101950|101980|101935|6
1736182260000|2025-01-06 16:51:00|101986|101941|102022|101977|102022|101977|101981|101936|12
1736182270000|2025-01-06 16:51:10|102031|101986|102058|102013|102078|102033|102031|101986|23
1736182280000|2025-01-06 16:51:20|102063|102018|102083|102038|102095|102050|102063|102018|9
1736182290000|2025-01-06 16:51:30|102089|102044|102170|102125|102170|102125|102089|102044|18
1736182300000|2025-01-06 16:51:40|102173|102128|102221|102176|102221|102176|102173|102128|10
1736182310000|2025-01-06 16:51:50|102220|102175|102226|102181|102238|102193|102217|102172|9
1736182320000|2025-01-06 16:52:00|102228|102183|102206|102161|102236|102191|102206|102161|8
1736182330000|2025-01-06 16:52:10|102200|102155|102190|102145|102200|102155|102190|102145|3
1736182340000|2025-01-06 16:52:20|102189|102144|102189|102144|102195|102150|102187|102142|10
1736182350000|2025-01-06 16:52:30|102177|102132|102174|102129|102189|102144|102167|102122|7
1736182360000|2025-01-06 16:52:40|102172|102127|102163|102118|102172|102127|102163|102118|4
1736182370000|2025-01-06 16:52:50|102164|102119|102163|102118|102164|102119|102163|102118|2
1736182380000|2025-01-06 16:53:00|102159|102114|102078|102033|102159|102114|102078|102033|7
1736182390000|2025-01-06 16:53:10|102077|102032|102138|102093|102138|102093|102077|102032|11
1736182400000|2025-01-06 16:53:20|102149|102104|102169|102124|102169|102124|102149|102104|5
1736182410000|2025-01-06 16:53:30|102166|102121|102189|102144|102204|102159|102166|102121|9
1736182420000|2025-01-06 16:53:40|102185|102140|102148|102103|102185|102140|102148|102103|6
1736182430000|2025-01-06 16:53:50|102143|102098|102172|102127|102172|102127|102143|102098|7
1736182440000|2025-01-06 16:54:00|102177|102132|102222|102177|102222|102177|102177|102132|7
1736182450000|2025-01-06 16:54:10|102239|102194|102322|102277|102322|102277|102239|102194|16
1736182460000|2025-01-06 16:54:20|102318|102273|102275|102230|102318|102273|102271|102226|13
1736182470000|2025-01-06 16:54:30|102257|102212|102300|102255|102300|102255|102257|102212|12
1736182480000|2025-01-06 16:54:40|102303|102258|102315|102270|102336|102291|102303|102258|7
1736182490000|2025-01-06 16:54:50|102312|102267|102301|102256|102312|102267|102293|102248|8
1736182500000|2025-01-06 16:55:00|102293|102248|102232|102187|102293|102248|102232|102187|14
1736182510000|2025-01-06 16:55:10|102223|102178|102227|102182|102247|102202|102212|102167|17
1736182520000|2025-01-06 16:55:20|102223|102178|102202|102157|102229|102184|102189|102144|14
1736182530000|2025-01-06 16:55:30|102182|102137|102217|102172|102217|102172|102173|102128|10
1736182540000|2025-01-06 16:55:40|102219|102174|102218|102173|102228|102183|102218|102173|7
1736182550000|2025-01-06 16:55:50|102229|102184|102201|102156|102232|102187|102199|102154|13
1736182560000|2025-01-06 16:56:00|102189|102144|102169|102124|102189|102144|102158|102113|11
1736182570000|2025-01-06 16:56:10|102173|102128|102183|102138|102183|102138|102173|102128|3
1736182580000|2025-01-06 16:56:20|102174|102129|102178|102133|102178|102133|102155|102110|8
1736182590000|2025-01-06 16:56:30|102183|102138|102177|102132|102190|102145|102176|102131|4
1736182600000|2025-01-06 16:56:40|102176|102131|102155|102110|102176|102131|102143|102098|9
1736182610000|2025-01-06 16:56:50|102161|102116|102112|102067|102161|102116|102106|102061|10
1736182620000|2025-01-06 16:57:00|102113|102068|102139|102094|102139|102094|102113|102068|7
1736182630000|2025-01-06 16:57:10|102136|102091|102132|102087|102136|102091|102132|102087|2
1736182640000|2025-01-06 16:57:20|102131|102086|102150|102105|102150|102105|102131|102086|4
1736182650000|2025-01-06 16:57:30|102165|102120|102166|102121|102169|102124|102165|102120|3
1736182660000|2025-01-06 16:57:40|102175|102130|102199|102154|102199|102154|102175|102130|6
1736182670000|2025-01-06 16:57:50|102204|102159|102151|102106|102205|102160|102143|102098|6
1736182680000|2025-01-06 16:58:00|102160|102115|102155|102110|102168|102123|102155|102110|5
1736182690000|2025-01-06 16:58:10|102149|102104|102149|102104|102149|102104|102149|102104|1
1736182700000|2025-01-06 16:58:20|102141|102096|102141|102096|102141|102096|102141|102096|1
1736182710000|2025-01-06 16:58:30|102148|102103|102181|102136|102181|102136|102148|102103|5
1736182720000|2025-01-06 16:58:40|102182|102137|102182|102137|102182|102137|102182|102137|1
1736182730000|2025-01-06 16:58:50|102184|102139|102168|102123|102193|102148|102168|102123|5
1736182740000|2025-01-06 16:59:00|102141|102096|102159|102114|102159|102114|102116|102071|9
1736182750000|2025-01-06 16:59:10|102165|102120|102183|102138|102183|102138|102165|102120|4
1736182760000|2025-01-06 16:59:20|102178|102133|102182|102137|102189|102144|102178|102133|5
1736182770000|2025-01-06 16:59:30|102174|102129|102174|102129|102174|102129|102174|102129|1
1736182780000|2025-01-06 16:59:40|102187|102142|102185|102140|102187|102142|102185|102140|2
1736182790000|2025-01-06 16:59:50|102181|102136|102181|102136|102181|102136|102181|102136|1
1736182800000|2025-01-06 17:00:00|102176|102131|102151|102106|102176|102131|102151|102106|4
1736182810000|2025-01-06 17:00:10|102125|102080|102138|102093|102159|102114|102125|102080|10
1736182820000|2025-01-06 17:00:20|102134|102089|102099|102054|102134|102089|102099|102054|6
1736182830000|2025-01-06 17:00:30|102095|102050|102090|102045|102104|102059|102090|102045|10
1736182840000|2025-01-06 17:00:40|102077|102032|102078|102033|102100|102055|102073|102028|8
1736182850000|2025-01-06 17:00:50|102083|102038|102062|102017|102087|102042|102062|102017|5
1736182860000|2025-01-06 17:01:00|102068|102023|102069|102024|102082|102037|102049|102004|10
1736182870000|2025-01-06 17:01:10|102073|102028|102132|102087|102132|102087|102073|102028|11
1736182880000|2025-01-06 17:01:20|102139|102094|102140|102095|102149|102104|102139|102094|3
1736182890000|2025-01-06 17:01:30|102132|102087|102132|102087|102132|102087|102132|102087|1
1736182900000|2025-01-06 17:01:40|102130|102085|102076|102031|102130|102085|102076|102031|10
1736182910000|2025-01-06 17:01:50|102077|102032|102064|102019|102084|102039|102064|102019|3
1736182920000|2025-01-06 17:02:00|102067|102022|102090|102045|102090|102045|102067|102022|8
1736182930000|2025-01-06 17:02:10|102092|102047|102090|102045|102095|102050|102085|102040|6
1736182940000|2025-01-06 17:02:20|102092|102047|102106|102061|102106|102061|102092|102047|4
1736182950000|2025-01-06 17:02:30|102114|102069|102106|102061|102122|102077|102106|102061|3
1736182960000|2025-01-06 17:02:40|102103|102058|102098|102053|102103|102058|102098|102053|2
1736182970000|2025-01-06 17:02:50|102099|102054|102098|102053|102099|102054|102098|102053|2
1736182980000|2025-01-06 17:03:00|102102|102057|102132|102087|102132|102087|102102|102057|6
1736182990000|2025-01-06 17:03:10|102122|102077|102067|102022|102122|102077|102067|102022|6
1736183000000|2025-01-06 17:03:20|102065|102020|102065|102020|102065|102020|102065|102020|1
1736183010000|2025-01-06 17:03:30|102058|102013|102058|102013|102058|102013|102058|102013|1
1736183020000|2025-01-06 17:03:40|102048|102003|102002|101957|102048|102003|102002|101957|6
1736183030000|2025-01-06 17:03:50|102013|101968|102029|101984|102044|101999|102013|101968|8
1736183040000|2025-01-06 17:04:00|102031|101986|102089|102044|102089|102044|102031|101986|9
1736183050000|2025-01-06 17:04:10|102109|102064|102068|102023|102119|102074|102068|102023|10
1736183060000|2025-01-06 17:04:20|102062|102017|102031|101986|102062|102017|102031|101986|6
1736183070000|2025-01-06 17:04:30|102019|101974|102017|101972|102019|101974|102017|101972|2
1736183080000|2025-01-06 17:04:40|102024|101979|102016|101971|102026|101981|102016|101971|5
1736183090000|2025-01-06 17:04:50|102002|101957|101979|101934|102002|101957|101979|101934|4
1736183100000|2025-01-06 17:05:00|101977|101932|101954|101909|102021|101976|101954|101909|11
1736183110000|2025-01-06 17:05:10|101956|101911|101973|101928|101993|101948|101956|101911|9
1736183120000|2025-01-06 17:05:20|101971|101926|101926|101881|101971|101926|101926|101881|4
1736183130000|2025-01-06 17:05:30|101928|101883|101939|101894|101953|101908|101928|101883|6
1736183140000|2025-01-06 17:05:40|101952|101907|102000|101955|102000|101955|101948|101903|12
1736183150000|2025-01-06 17:05:50|101956|101911|101944|101899|101956|101911|101944|101899|4
1736183160000|2025-01-06 17:06:00|101951|101906|101952|101907|101970|101925|101951|101906|5
1736183170000|2025-01-06 17:06:10|101946|101901|101924|101879|101946|101901|101924|101879|4
1736183180000|2025-01-06 17:06:20|101905|101860|101909|101864|101909|101864|101901|101856|3
1736183190000|2025-01-06 17:06:30|101926|101881|101916|101871|101936|101891|101916|101871|6
1736183200000|2025-01-06 17:06:40|101907|101862|101901|101856|101907|101862|101890|101845|6
1736183210000|2025-01-06 17:06:50|101898|101853|101898|101853|101898|101853|101898|101853|1
1736183220000|2025-01-06 17:07:00|101906|101861|101905|101860|101922|101877|101905|101860|6
1736183230000|2025-01-06 17:07:10|101906|101861|101909|101864|101909|101864|101906|101861|3
1736183240000|2025-01-06 17:07:20|101911|101866|101932|101887|101932|101887|101911|101866|5
1736183250000|2025-01-06 17:07:30|101933|101888|101959|101914|101959|101914|101933|101888|4
1736183260000|2025-01-06 17:07:40|101953|101908|101927|101882|101953|101908|101927|101882|5
1736183270000|2025-01-06 17:07:50|101926|101881|101919|101874|101931|101886|101919|101874|7
1736183280000|2025-01-06 17:08:00|101921|101876|101952|101907|101952|101907|101921|101876|6
1736183290000|2025-01-06 17:08:10|101953|101908|102035|101990|102035|101990|101953|101908|15
1736183300000|2025-01-06 17:08:20|102037|101992|101982|101937|102051|102006|101982|101937|11
1736183310000|2025-01-06 17:08:30|101979|101934|101967|101922|101979|101934|101967|101922|3
1736183320000|2025-01-06 17:08:40|101969|101924|101982|101937|101989|101944|101969|101924|5
1736183330000|2025-01-06 17:08:50|101989|101944|102006|101961|102006|101961|101989|101944|6
1736183340000|2025-01-06 17:09:00|102007|101962|102012|101967|102012|101967|102007|101962|5
1736183350000|2025-01-06 17:09:10|102019|101974|102056|102011|102056|102011|102019|101974|9
1736183360000|2025-01-06 17:09:20|102052|102007|102083|102038|102083|102038|102050|102005|18
1736183370000|2025-01-06 17:09:30|102100|102055|102069|102024|102110|102065|102069|102024|6
1736183380000|2025-01-06 17:09:40|102064|102019|102064|102019|102064|102019|102064|102019|1
1736183390000|2025-01-06 17:09:50|102059|102014|102061|102016|102072|102027|102059|102014|4
1736183400000|2025-01-06 17:10:00|102052|102007|102017|101972|102052|102007|102017|101972|4
1736183410000|2025-01-06 17:10:10|102014|101969|102000|101955|102014|101969|102000|101955|3
1736183420000|2025-01-06 17:10:20|102002|101957|102001|101956|102015|101970|102001|101956|10
1736183430000|2025-01-06 17:10:30|101997|101952|101994|101949|101997|101952|101994|101949|2
1736183440000|2025-01-06 17:10:40|101993|101948|102004|101959|102007|101962|101993|101948|5
1736183450000|2025-01-06 17:10:50|102005|101960|101998|101953|102005|101960|101998|101953|2
1736183460000|2025-01-06 17:11:00|102001|101956|102013|101968|102018|101973|102001|101956|5
1736183470000|2025-01-06 17:11:10|102002|101957|102007|101962|102007|101962|102002|101957|4
1736183480000|2025-01-06 17:11:20|102012|101967|102015|101970|102015|101970|102012|101967|2
1736183490000|2025-01-06 17:11:30|102020|101975|102050|102005|102050|102005|102020|101975|4
1736183500000|2025-01-06 17:11:40|102049|102004|102036|101991|102049|102004|102033|101988|5
1736183510000|2025-01-06 17:11:50|102031|101986|102031|101986|102031|101986|102031|101986|1
1736183520000|2025-01-06 17:12:00|102028|101983|102023|101978|102028|101983|102023|101978|2
1736183530000|2025-01-06 17:12:10|102022|101977|102033|101988|102041|101996|102022|101977|7
1736183540000|2025-01-06 17:12:20|102021|101976|102012|101967|102021|101976|102012|101967|2
1736183550000|2025-01-06 17:12:30|102004|101959|102002|101957|102004|101959|102002|101957|2
1736183560000|2025-01-06 17:12:40|101997|101952|101983|101938|101997|101952|101983|101938|4
1736183570000|2025-01-06 17:12:50|101986|101941|101991|101946|101991|101946|101986|101941|4
1736183580000|2025-01-06 17:13:00|101993|101948|101996|101951|102009|101964|101993|101948|5
1736183590000|2025-01-06 17:13:10|101982|101937|101976|101931|101982|101937|101976|101931|2
1736183600000|2025-01-06 17:13:20|101974|101929|101973|101928|101974|101929|101973|101928|2
1736183610000|2025-01-06 17:13:30|101975|101930|101977|101932|101977|101932|101975|101930|2
1736183620000|2025-01-06 17:13:40|101976|101931|101982|101937|101982|101937|101970|101925|3
1736183630000|2025-01-06 17:13:50|101984|101939|102033|101988|102033|101988|101984|101939|9
1736183640000|2025-01-06 17:14:00|102035|101990|101988|101943|102035|101990|101988|101943|4
1736183650000|2025-01-06 17:14:10|101984|101939|101941|101896|101984|101939|101941|101896|4
1736183660000|2025-01-06 17:14:20|101935|101890|101962|101917|101962|101917|101932|101887|9
1736183670000|2025-01-06 17:14:30|101964|101919|101971|101926|101971|101926|101964|101919|3
1736183680000|2025-01-06 17:14:40|101972|101927|101959|101914|101972|101927|101959|101914|3
1736183690000|2025-01-06 17:14:50|101956|101911|101923|101878|101956|101911|101923|101878|5
1736183700000|2025-01-06 17:15:00|101926|101881|101955|101910|101955|101910|101926|101881|10
1736183710000|2025-01-06 17:15:10|101959|101914|101953|101908|101972|101927|101953|101908|5
1736183720000|2025-01-06 17:15:20|101947|101902|101924|101879|101947|101902|101924|101879|7
1736183730000|2025-01-06 17:15:30|101935|101890|101939|101894|101939|101894|101935|101890|2
1736183750000|2025-01-06 17:15:50|101933|101888|101906|101861|101933|101888|101906|101861|2
1736183760000|2025-01-06 17:16:00|101888|101843|101904|101859|101904|101859|101888|101843|5
1736183770000|2025-01-06 17:16:10|101903|101858|101903|101858|101903|101858|101903|101858|1
1736183780000|2025-01-06 17:16:20|101901|101856|101927|101882|101927|101882|101901|101856|6
1736183790000|2025-01-06 17:16:30|101929|101884|101928|101883|101944|101899|101925|101880|7
1736183800000|2025-01-06 17:16:40|101931|101886|101946|101901|101950|101905|101931|101886|6
1736183810000|2025-01-06 17:16:50|101927|101882|101913|101868|101927|101882|101913|101868|4
1736183820000|2025-01-06 17:17:00|101907|101862|101934|101889|101934|101889|101907|101862|4
1736183830000|2025-01-06 17:17:10|101937|101892|101940|101895|101940|101895|101937|101892|2
1736183840000|2025-01-06 17:17:20|101917|101872|101903|101858|101917|101872|101903|101858|3
1736183850000|2025-01-06 17:17:30|101902|101857|101908|101863|101909|101864|101902|101857|4
1736183860000|2025-01-06 17:17:40|101909|101864|101917|101872|101920|101875|101909|101864|3
1736183870000|2025-01-06 17:17:50|101913|101868|101921|101876|101921|101876|101913|101868|4
1736183880000|2025-01-06 17:18:00|101919|101874|101919|101874|101919|101874|101919|101874|1
1736183890000|2025-01-06 17:18:10|101914|101869|101913|101868|101914|101869|101913|101868|2
1736183900000|2025-01-06 17:18:20|101889|101844|101886|101841|101889|101844|101886|101841|2
1736183910000|2025-01-06 17:18:30|101885|101840|101862|101817|101885|101840|101862|101817|2
1736183920000|2025-01-06 17:18:40|101848|101803|101836|101791|101848|101803|101834|101789|4
1736183930000|2025-01-06 17:18:50|101811|101766|101865|101820|101865|101820|101811|101766|9
1736183940000|2025-01-06 17:19:00|101862|101817|101864|101819|101864|101819|101855|101810|5
1736183950000|2025-01-06 17:19:10|101867|101822|101813|101768|101867|101822|101813|101768|6
1736183960000|2025-01-06 17:19:20|101793|101748|101783|101738|101793|101748|101773|101728|8
1736183970000|2025-01-06 17:19:30|101780|101735|101772|101727|101780|101735|101772|101727|3
1736183980000|2025-01-06 17:19:40|101776|101731|101759|101714|101776|101731|101748|101703|8
1736183990000|2025-01-06 17:19:50|101763|101718|101813|101768|101813|101768|101763|101718|7
1736184000000|2025-01-06 17:20:00|101815|101770|101852|101807|101852|101807|101815|101770|8
1736184010000|2025-01-06 17:20:10|101863|101818|101889|101844|101889|101844|101863|101818|10
1736184020000|2025-01-06 17:20:20|101891|101846|101885|101840|101899|101854|101879|101834|7
1736184030000|2025-01-06 17:20:30|101880|101835|101854|101809|101880|101835|101845|101800|7
1736184040000|2025-01-06 17:20:40|101855|101810|101858|101813|101869|101824|101855|101810|6
1736184050000|2025-01-06 17:20:50|101862|101817|101884|101839|101884|101839|101862|101817|4
1736184060000|2025-01-06 17:21:00|101896|101851|101884|101839|101896|101851|101882|101837|7
1736184070000|2025-01-06 17:21:10|101879|101834|101889|101844|101889|101844|101851|101806|8
1736184080000|2025-01-06 17:21:20|101888|101843|101862|101817|101888|101843|101862|101817|5
1736184090000|2025-01-06 17:21:30|101863|101818|101874|101829|101874|101829|101863|101818|2
1736184100000|2025-01-06 17:21:40|101876|101831|101917|101872|101917|101872|101876|101831|7
1736184110000|2025-01-06 17:21:50|101919|101874|101976|101931|101976|101931|101919|101874|13
1736184120000|2025-01-06 17:22:00|101992|101947|101981|101936|102002|101957|101981|101936|6
1736184130000|2025-01-06 17:22:10|101974|101929|101996|101951|101996|101951|101967|101922|7
1736184140000|2025-01-06 17:22:20|101999|101954|102016|101971|102016|101971|101999|101954|3
1736184150000|2025-01-06 17:22:30|102010|101965|102008|101963|102010|101965|102005|101960|3
1736184160000|2025-01-06 17:22:40|102011|101966|102029|101984|102036|101991|102011|101966|4
1736184170000|2025-01-06 17:22:50|102028|101983|102007|101962|102028|101983|102007|101962|3
1736184180000|2025-01-06 17:23:00|102009|101964|101996|101951|102009|101964|101996|101951|3
1736184190000|2025-01-06 17:23:10|102004|101959|102020|101975|102026|101981|102004|101959|6
1736184200000|2025-01-06 17:23:20|102021|101976|102011|101966|102030|101985|102011|101966|4
1736184220000|2025-01-06 17:23:40|102004|101959|102029|101984|102029|101984|102004|101959|6
1736184230000|2025-01-06 17:23:50|102026|101981|102026|101981|102026|101981|102026|101981|1
1736184240000|2025-01-06 17:24:00|102029|101984|102029|101984|102029|101984|102027|101982|3
1736184250000|2025-01-06 17:24:10|102024|101979|102027|101982|102029|101984|102024|101979|4
1736184260000|2025-01-06 17:24:20|102030|101985|102030|101985|102030|101985|102030|101985|1
1736184270000|2025-01-06 17:24:30|102020|101975|102018|101973|102020|101975|102018|101973|2
1736184280000|2025-01-06 17:24:40|102020|101975|102033|101988|102033|101988|102020|101975|2
1736184290000|2025-01-06 17:24:50|102028|101983|102024|101979|102028|101983|102024|101979|2
1736184300000|2025-01-06 17:25:00|102021|101976|102061|102016|102062|102017|102016|101971|11
1736184310000|2025-01-06 17:25:10|102051|102006|102034|101989|102061|102016|102034|101989|5
1736184320000|2025-01-06 17:25:20|102036|101991|102056|102011|102056|102011|102036|101991|6
1736184330000|2025-01-06 17:25:30|102053|102008|102037|101992|102053|102008|102037|101992|5
1736184340000|2025-01-06 17:25:40|102032|101987|101998|101953|102032|101987|101998|101953|5
1736184350000|2025-01-06 17:25:50|102001|101956|101996|101951|102001|101956|101996|101951|2
1736184360000|2025-01-06 17:26:00|101987|101942|101952|101907|101987|101942|101952|101907|6
1736184370000|2025-01-06 17:26:10|101951|101906|101951|101906|101951|101906|101951|101906|1
1736184380000|2025-01-06 17:26:20|101941|101896|101929|101884|101941|101896|101912|101867|9
1736184390000|2025-01-06 17:26:30|101919|101874|101921|101876|101921|101876|101915|101870|5
1736184400000|2025-01-06 17:26:40|101901|101856|101898|101853|101901|101856|101898|101853|2
1736184410000|2025-01-06 17:26:50|101866|101821|101863|101818|101866|101821|101863|101818|2
1736184420000|2025-01-06 17:27:00|101853|101808|101842|101797|101853|101808|101842|101797|6
1736184430000|2025-01-06 17:27:10|101823|101778|101816|101771|101823|101778|101816|101771|2
1736184440000|2025-01-06 17:27:20|101828|101783|101862|101817|101862|101817|101828|101783|6
1736184450000|2025-01-06 17:27:30|101863|101818|101866|101821|101870|101825|101861|101816|5
1736184460000|2025-01-06 17:27:40|101871|101826|101906|101861|101906|101861|101871|101826|8
1736184470000|2025-01-06 17:27:50|101903|101858|101897|101852|101903|101858|101882|101837|9
1736184480000|2025-01-06 17:28:00|101893|101848|101874|101829|101893|101848|101874|101829|4
1736184490000|2025-01-06 17:28:10|101875|101830|101875|101830|101875|101830|101875|101830|1
1736184500000|2025-01-06 17:28:20|101884|101839|101879|101834|101890|101845|101879|101834|8
1736184510000|2025-01-06 17:28:30|101861|101816|101813|101768|101861|101816|101813|101768|4
1736184530000|2025-01-06 17:28:50|101811|101766|101820|101775|101820|101775|101811|101766|4
1736184540000|2025-01-06 17:29:00|101819|101774|101815|101770|101819|101774|101815|101770|3
1736184550000|2025-01-06 17:29:10|101819|101774|101807|101762|101819|101774|101807|101762|3
1736184560000|2025-01-06 17:29:20|101800|101755|101800|101755|101800|101755|101800|101755|1
1736184570000|2025-01-06 17:29:30|101802|101757|101853|101808|101853|101808|101802|101757|7
1736184580000|2025-01-06 17:29:40|101854|101809|101874|101829|101874|101829|101854|101809|5
1736184590000|2025-01-06 17:29:50|101870|101825|101863|101818|101871|101826|101863|101818|3
1736184600000|2025-01-06 17:30:00|101853|101808|101828|101783|101853|101808|101828|101783|5
1736184610000|2025-01-06 17:30:10|101810|101765|101822|101777|101842|101797|101810|101765|8
1736184620000|2025-01-06 17:30:20|101823|101778|101857|101812|101857|101812|101823|101778|7
1736184630000|2025-01-06 17:30:30|101859|101814|101845|101800|101862|101817|101845|101800|5
1736184640000|2025-01-06 17:30:40|101844|101799|101806|101761|101844|101799|101806|101761|4
1736184650000|2025-01-06 17:30:50|101796|101751|101804|101759|101804|101759|101793|101748|3
1736184660000|2025-01-06 17:31:00|101809|101764|101813|101768|101816|101771|101809|101764|5
1736184670000|2025-01-06 17:31:10|101815|101770|101819|101774|101837|101792|101815|101770|9
1736184680000|2025-01-06 17:31:20|101816|101771|101775|101730|101816|101771|101760|101715|7
1736184690000|2025-01-06 17:31:30|101789|101744|101792|101747|101792|101747|101789|101744|2
1736184700000|2025-01-06 17:31:40|101789|101744|101786|101741|101789|101744|101786|101741|2
1736184710000|2025-01-06 17:31:50|101792|101747|101786|101741|101793|101748|101786|101741|3
1736184720000|2025-01-06 17:32:00|101781|101736|101740|101695|101781|101736|101740|101695|3
1736184730000|2025-01-06 17:32:10|101752|101707|101773|101728|101773|101728|101752|101707|8
1736184740000|2025-01-06 17:32:20|101777|101732|101783|101738|101783|101738|101773|101728|6
1736184750000|2025-01-06 17:32:30|101788|101743|101827|101782|101833|101788|101788|101743|9
1736184760000|2025-01-06 17:32:40|101813|101768|101837|101792|101838|101793|101813|101768|9
1736184770000|2025-01-06 17:32:50|101839|101794|101828|101783|101857|101812|101828|101783|6
1736184780000|2025-01-06 17:33:00|101834|101789|101857|101812|101857|101812|101834|101789|6
1736184790000|2025-01-06 17:33:10|101861|101816|101916|101871|101916|101871|101861|101816|11
1736184800000|2025-01-06 17:33:20|101910|101865|101946|101901|101946|101901|101910|101865|5
1736184810000|2025-01-06 17:33:30|101949|101904|101963|101918|101968|101923|101949|101904|5
1736184820000|2025-01-06 17:33:40|101965|101920|101965|101920|101965|101920|101965|101920|1
1736184840000|2025-01-06 17:34:00|101969|101924|101962|101917|101972|101927|101962|101917|4
1736184850000|2025-01-06 17:34:10|101948|101903|101955|101910|101955|101910|101948|101903|2
1736184860000|2025-01-06 17:34:20|101951|101906|101971|101926|101971|101926|101951|101906|4
1736184870000|2025-01-06 17:34:30|101972|101927|102006|101961|102006|101961|101972|101927|6
1736184880000|2025-01-06 17:34:40|101999|101954|101999|101954|101999|101954|101999|101954|1
1736184890000|2025-01-06 17:34:50|101992|101947|101984|101939|101992|101947|101984|101939|4
1736184900000|2025-01-06 17:35:00|101987|101942|101993|101948|101995|101950|101987|101942|4
1736184910000|2025-01-06 17:35:10|101973|101928|101973|101928|101973|101928|101973|101928|1
1736184920000|2025-01-06 17:35:20|101958|101913|101949|101904|101958|101913|101949|101904|3
1736184930000|2025-01-06 17:35:30|101936|101891|101923|101878|101936|101891|101923|101878|3
1736184940000|2025-01-06 17:35:40|101912|101867|101875|101830|101912|101867|101875|101830|3
1736184950000|2025-01-06 17:35:50|101879|101834|101852|101807|101879|101834|101852|101807|5
1736184960000|2025-01-06 17:36:00|101849|101804|101845|101800|101849|101804|101845|101800|3
1736184970000|2025-01-06 17:36:10|101829|101784|101799|101754|101829|101784|101799|101754|4
1736184980000|2025-01-06 17:36:20|101783|101738|101794|101749|101794|101749|101769|101724|6
1736184990000|2025-01-06 17:36:30|101793|101748|101746|101701|101793|101748|101746|101701|5
1736185000000|2025-01-06 17:36:40|101748|101703|101738|101693|101751|101706|101738|101693|3
1736185010000|2025-01-06 17:36:50|101740|101695|101751|101706|101751|101706|101740|101695|4
1736185020000|2025-01-06 17:37:00|101759|101714|101773|101728|101775|101730|101759|101714|6
1736185030000|2025-01-06 17:37:10|101753|101708|101744|101699|101753|101708|101744|101699|3
1736185040000|2025-01-06 17:37:20|101743|101698|101740|101695|101743|101698|101740|101695|2
1736185050000|2025-01-06 17:37:30|101714|101669|101721|101676|101721|101676|101688|101643|9
1736185060000|2025-01-06 17:37:40|101718|101673|101715|101670|101729|101684|101715|101670|5
1736185070000|2025-01-06 17:37:50|101706|101661|101707|101662|101707|101662|101705|101660|3
1736185080000|2025-01-06 17:38:00|101701|101656|101681|101636|101701|101656|101679|101634|5
1736185090000|2025-01-06 17:38:10|101683|101638|101675|101630|101683|101638|101675|101630|3
1736185100000|2025-01-06 17:38:20|101680|101635|101684|101639|101686|101641|101679|101634|6
1736185110000|2025-01-06 17:38:30|101692|101647|101684|101639|101692|101647|101684|101639|4
1736185120000|2025-01-06 17:38:40|101685|101640|101712|101667|101712|101667|101685|101640|3
1736185130000|2025-01-06 17:38:50|101710|101665|101707|101662|101712|101667|101707|101662|4
1736185140000|2025-01-06 17:39:00|101710|101665|101700|101655|101712|101667|101700|101655|4
1736185150000|2025-01-06 17:39:10|101698|101653|101672|101627|101698|101653|101672|101627|4
1736185160000|2025-01-06 17:39:20|101671|101626|101634|101589|101671|101626|101634|101589|4
1736185170000|2025-01-06 17:39:30|101632|101587|101596|101551|101632|101587|101593|101548|7
1736185180000|2025-01-06 17:39:40|101606|101561|101569|101524|101619|101574|101569|101524|9
1736185190000|2025-01-06 17:39:50|101568|101523|101571|101526|101571|101526|101568|101523|2
1736185200000|2025-01-06 17:40:00|101557|101512|101557|101512|101557|101512|101557|101512|1
1736185210000|2025-01-06 17:40:10|101553|101508|101533|101488|101553|101508|101531|101486|5
1736185220000|2025-01-06 17:40:20|101491|101446|101555|101510|101555|101510|101491|101446|12
1736185230000|2025-01-06 17:40:30|101542|101497|101525|101480|101542|101497|101522|101477|8
1736185240000|2025-01-06 17:40:40|101521|101476|101498|101453|101521|101476|101498|101453|3
1736185250000|2025-01-06 17:40:50|101489|101444|101524|101479|101524|101479|101480|101435|9
1736185260000|2025-01-06 17:41:00|101526|101481|101535|101490|101566|101521|101526|101481|12
1736185270000|2025-01-06 17:41:10|101523|101478|101550|101505|101556|101511|101523|101478|10
1736185280000|2025-01-06 17:41:20|101538|101493|101481|101436|101538|101493|101479|101434|4
1736185290000|2025-01-06 17:41:30|101480|101435|101481|101436|101489|101444|101480|101435|10
1736185300000|2025-01-06 17:41:40|101469|101424|101420|101375|101469|101424|101420|101375|6
1736185310000|2025-01-06 17:41:50|101416|101371|101394|101349|101416|101371|101394|101349|5
1736185320000|2025-01-06 17:42:00|101373|101328|101338|101293|101373|101328|101338|101293|5
1736185330000|2025-01-06 17:42:10|101315|101270|101308|101263|101329|101284|101273|101228|11
1736185340000|2025-01-06 17:42:20|101297|101252|101299|101254|101318|101273|101297|101252|9
1736185350000|2025-01-06 17:42:30|101291|101246|101319|101274|101333|101288|101291|101246|10
1736185360000|2025-01-06 17:42:40|101317|101272|101360|101315|101371|101326|101308|101263|13
1736185370000|2025-01-06 17:42:50|101359|101314|101301|101256|101359|101314|101298|101253|10
1736185380000|2025-01-06 17:43:00|101315|101270|101325|101280|101353|101308|101315|101270|10
1736185390000|2025-01-06 17:43:10|101327|101282|101309|101264|101328|101283|101302|101257|7
1736185400000|2025-01-06 17:43:20|101312|101267|101322|101277|101322|101277|101312|101267|3
1736185410000|2025-01-06 17:43:30|101316|101271|101338|101293|101340|101295|101316|101271|8
1736185420000|2025-01-06 17:43:40|101334|101289|101326|101281|101335|101290|101326|101281|6
1736185430000|2025-01-06 17:43:50|101328|101283|101328|101283|101328|101283|101328|101283|1
1736185440000|2025-01-06 17:44:00|101335|101290|101354|101309|101354|101309|101335|101290|8
1736185450000|2025-01-06 17:44:10|101373|101328|101378|101333|101378|101333|101369|101324|6
1736185460000|2025-01-06 17:44:20|101379|101334|101394|101349|101394|101349|101379|101334|6
1736185470000|2025-01-06 17:44:30|101398|101353|101425|101380|101425|101380|101398|101353|5
1736185480000|2025-01-06 17:44:40|101411|101366|101454|101409|101454|101409|101411|101366|8
1736185490000|2025-01-06 17:44:50|101449|101404|101437|101392|101454|101409|101437|101392|4
1736185500000|2025-01-06 17:45:00|101423|101378|101419|101374|101426|101381|101417|101372|6
1736185510000|2025-01-06 17:45:10|101406|101361|101371|101326|101406|101361|101371|101326|6
1736185520000|2025-01-06 17:45:20|101354|101309|101338|101293|101354|101309|101338|101293|9
1736185530000|2025-01-06 17:45:30|101344|101299|101353|101308|101356|101311|101344|101299|4
1736185540000|2025-01-06 17:45:40|101355|101310|101370|101325|101370|101325|101355|101310|6
1736185550000|2025-01-06 17:45:50|101380|101335|101455|101410|101455|101410|101380|101335|11
1736185560000|2025-01-06 17:46:00|101454|101409|101509|101464|101509|101464|101454|101409|12
1736185570000|2025-01-06 17:46:10|101519|101474|101569|101524|101571|101526|101518|101473|15
1736185580000|2025-01-06 17:46:20|101582|101537|101614|101569|101614|101569|101578|101533|11
1736185590000|2025-01-06 17:46:30|101602|101557|101643|101598|101643|101598|101602|101557|13
1736185600000|2025-01-06 17:46:40|101641|101596|101621|101576|101641|101596|101595|101550|8
1736185610000|2025-01-06 17:46:50|101627|101582|101624|101579|101633|101588|101617|101572|11
1736185620000|2025-01-06 17:47:00|101621|101576|101633|101588|101633|101588|101599|101554|8
1736185630000|2025-01-06 17:47:10|101622|101577|101622|101577|101624|101579|101622|101577|3
1736185640000|2025-01-06 17:47:20|101612|101567|101599|101554|101612|101567|101599|101554|3
1736185650000|2025-01-06 17:47:30|101596|101551|101593|101548|101596|101551|101593|101548|2
1736185660000|2025-01-06 17:47:40|101602|101557|101673|101628|101673|101628|101602|101557|11
1736185670000|2025-01-06 17:47:50|101682|101637|101697|101652|101701|101656|101682|101637|7
1736185680000|2025-01-06 17:48:00|101705|101660|101631|101586|101705|101660|101631|101586|7
1736185690000|2025-01-06 17:48:10|101643|101598|101655|101610|101655|101610|101639|101594|6
1736185700000|2025-01-06 17:48:20|101658|101613|101664|101619|101680|101635|101658|101613|6
1736185710000|2025-01-06 17:48:30|101657|101612|101609|101564|101657|101612|101609|101564|6
1736185720000|2025-01-06 17:48:40|101618|101573|101624|101579|101626|101581|101618|101573|3
1736185740000|2025-01-06 17:49:00|101631|101586|101653|101608|101653|101608|101631|101586|5
1736185750000|2025-01-06 17:49:10|101654|101609|101657|101612|101664|101619|101654|101609|6
1736185760000|2025-01-06 17:49:20|101639|101594|101631|101586|101639|101594|101631|101586|2
1736185770000|2025-01-06 17:49:30|101629|101584|101636|101591|101636|101591|101612|101567|7
1736185780000|2025-01-06 17:49:40|101628|101583|101615|101570|101628|101583|101615|101570|3
1736185790000|2025-01-06 17:49:50|101601|101556|101653|101608|101653|101608|101601|101556|9
1736185800000|2025-01-06 17:50:00|101654|101609|101635|101590|101654|101609|101635|101590|4
1736185810000|2025-01-06 17:50:10|101614|101569|101607|101562|101614|101569|101607|101562|2
1736185820000|2025-01-06 17:50:20|101612|101567|101601|101556|101612|101567|101601|101556|3
1736185830000|2025-01-06 17:50:30|101604|101559|101570|101525|101604|101559|101570|101525|4
1736185840000|2025-01-06 17:50:40|101511|101466|101588|101543|101588|101543|101511|101466|10
1736185850000|2025-01-06 17:50:50|101584|101539|101588|101543|101588|101543|101570|101525|7
1736185860000|2025-01-06 17:51:00|101582|101537|101582|101537|101582|101537|101582|101537|1
1736185870000|2025-01-06 17:51:10|101585|101540|101624|101579|101624|101579|101585|101540|8
1736185880000|2025-01-06 17:51:20|101636|101591|101646|101601|101646|101601|101636|101591|5
1736185890000|2025-01-06 17:51:30|101634|101589|101587|101542|101634|101589|101587|101542|5
1736185900000|2025-01-06 17:51:40|101589|101544|101612|101567|101616|101571|101589|101544|8
1736185910000|2025-01-06 17:51:50|101605|101560|101615|101570|101628|101583|101605|101560|9
1736185920000|2025-01-06 17:52:00|101611|101566|101560|101515|101611|101566|101560|101515|7
1736185930000|2025-01-06 17:52:10|101548|101503|101590|101545|101590|101545|101548|101503|8
1736185940000|2025-01-06 17:52:20|101596|101551|101628|101583|101638|101593|101596|101551|7
1736185950000|2025-01-06 17:52:30|101620|101575|101608|101563|101625|101580|101608|101563|6
1736185960000|2025-01-06 17:52:40|101616|101571|101649|101604|101649|101604|101616|101571|4
1736185970000|2025-01-06 17:52:50|101651|101606|101654|101609|101654|101609|101651|101606|2
1736185980000|2025-01-06 17:53:00|101637|101592|101654|101609|101654|101609|101637|101592|4
1736185990000|2025-01-06 17:53:10|101647|101602|101656|101611|101656|101611|101644|101599|9
1736186000000|2025-01-06 17:53:20|101669|101624|101674|101629|101682|101637|101669|101624|5
1736186010000|2025-01-06 17:53:30|101677|101632|101685|101640|101685|101640|101677|101632|3
1736186020000|2025-01-06 17:53:40|101678|101633|101670|101625|101678|101633|101670|101625|4
1736186040000|2025-01-06 17:54:00|101677|101632|101677|101632|101677|101632|101677|101632|1
1736186050000|2025-01-06 17:54:10|101679|101634|101715|101670|101715|101670|101679|101634|8
1736186060000|2025-01-06 17:54:20|101718|101673|101752|101707|101752|101707|101718|101673|8
1736186070000|2025-01-06 17:54:30|101759|101714|101758|101713|101770|101725|101757|101712|5
1736186080000|2025-01-06 17:54:40|101760|101715|101758|101713|101761|101716|101758|101713|3
1736186090000|2025-01-06 17:54:50|101753|101708|101734|101689|101753|101708|101732|101687|6
1736186100000|2025-01-06 17:55:00|101725|101680|101702|101657|101725|101680|101702|101657|7
1736186110000|2025-01-06 17:55:10|101700|101655|101744|101699|101744|101699|101700|101655|7
1736186120000|2025-01-06 17:55:20|101749|101704|101719|101674|101749|101704|101719|101674|4
1736186130000|2025-01-06 17:55:30|101708|101663|101723|101678|101740|101695|101708|101663|6
1736186140000|2025-01-06 17:55:40|101721|101676|101726|101681|101726|101681|101712|101667|3
1736186150000|2025-01-06 17:55:50|101724|101679|101757|101712|101757|101712|101722|101677|7
1736186160000|2025-01-06 17:56:00|101751|101706|101745|101700|101751|101706|101745|101700|3
1736186170000|2025-01-06 17:56:10|101748|101703|101758|101713|101758|101713|101748|101703|3
1736186180000|2025-01-06 17:56:20|101757|101712|101739|101694|101757|101712|101739|101694|4
1736186190000|2025-01-06 17:56:30|101736|101691|101724|101679|101736|101691|101724|101679|4
1736186200000|2025-01-06 17:56:40|101728|101683|101728|101683|101728|101683|101728|101683|1
1736186210000|2025-01-06 17:56:50|101729|101684|101729|101684|101736|101691|101729|101684|3
1736186220000|2025-01-06 17:57:00|101736|101691|101724|101679|101736|101691|101724|101679|4
1736186240000|2025-01-06 17:57:20|101729|101684|101744|101699|101744|101699|101729|101684|4
1736186250000|2025-01-06 17:57:30|101748|101703|101778|101733|101778|101733|101748|101703|5
1736186260000|2025-01-06 17:57:40|101782|101737|101802|101757|101802|101757|101782|101737|5
1736186270000|2025-01-06 17:57:50|101813|101768|101813|101768|101813|101768|101813|101768|1
1736186280000|2025-01-06 17:58:00|101816|101771|101823|101778|101848|101803|101816|101771|9
1736186290000|2025-01-06 17:58:10|101835|101790|101831|101786|101835|101790|101831|101786|2
1736186300000|2025-01-06 17:58:20|101834|101789|101849|101804|101849|101804|101834|101789|4
1736186310000|2025-01-06 17:58:30|101842|101797|101834|101789|101842|101797|101834|101789|4
1736186330000|2025-01-06 17:58:50|101836|101791|101843|101798|101843|101798|101836|101791|2
1736186340000|2025-01-06 17:59:00|101841|101796|101841|101796|101841|101796|101841|101796|1
1736186350000|2025-01-06 17:59:10|101843|101798|101865|101820|101865|101820|101843|101798|4
1736186360000|2025-01-06 17:59:20|101866|101821|101872|101827|101872|101827|101857|101812|4
1736186380000|2025-01-06 17:59:40|101870|101825|101857|101812|101870|101825|101857|101812|2
1736186390000|2025-01-06 17:59:50|101855|101810|101854|101809|101855|101810|101854|101809|2
1736186400000|2025-01-06 18:00:00|101852|101807|101840|101795|101852|101807|101840|101795|5
1736186410000|2025-01-06 18:00:10|101837|101792|101851|101806|101852|101807|101837|101792|6
1736186420000|2025-01-06 18:00:20|101854|101809|101854|101809|101854|101809|101854|101809|1
1736186430000|2025-01-06 18:00:30|101855|101810|101848|101803|101860|101815|101848|101803|4
1736186440000|2025-01-06 18:00:40|101843|101798|101831|101786|101843|101798|101831|101786|4
1736186450000|2025-01-06 18:00:50|101830|101785|101788|101743|101841|101796|101788|101743|6
1736186460000|2025-01-06 18:01:00|101799|101754|101773|101728|101800|101755|101773|101728|5
1736186470000|2025-01-06 18:01:10|101779|101734|101777|101732|101782|101737|101777|101732|5
1736186480000|2025-01-06 18:01:20|101773|101728|101750|101705|101773|101728|101750|101705|3
1736186490000|2025-01-06 18:01:30|101749|101704|101694|101649|101749|101704|101694|101649|6
1736186500000|2025-01-06 18:01:40|101693|101648|101677|101632|101718|101673|101677|101632|8
1736186510000|2025-01-06 18:01:50|101674|101629|101707|101662|101707|101662|101674|101629|7
1736186520000|2025-01-06 18:02:00|101700|101655|101609|101564|101702|101657|101601|101556|9
1736186530000|2025-01-06 18:02:10|101606|101561|101626|101581|101631|101586|101606|101561|9
1736186540000|2025-01-06 18:02:20|101633|101588|101668|101623|101672|101627|101633|101588|6
1736186550000|2025-01-06 18:02:30|101644|101599|101689|101644|101689|101644|101644|101599|9
1736186560000|2025-01-06 18:02:40|101700|101655|101726|101681|101726|101681|101700|101655|10
1736186570000|2025-01-06 18:02:50|101736|101691|101750|101705|101760|101715|101724|101679|7
1736186580000|2025-01-06 18:03:00|101742|101697|101750|101705|101750|101705|101742|101697|4
1736186590000|2025-01-06 18:03:10|101730|101685|101794|101749|101794|101749|101719|101674|11
1736186600000|2025-01-06 18:03:20|101784|101739|101802|101757|101813|101768|101775|101730|8
1736186610000|2025-01-06 18:03:30|101805|101760|101834|101789|101834|101789|101805|101760|4
1736186620000|2025-01-06 18:03:40|101836|101791|101866|101821|101866|101821|101836|101791|7
1736186630000|2025-01-06 18:03:50|101858|101813|101834|101789|101858|101813|101833|101788|4
1736186640000|2025-01-06 18:04:00|101831|101786|101866|101821|101866|101821|101831|101786|7
1736186650000|2025-01-06 18:04:10|101874|101829|101871|101826|101897|101852|101871|101826|8
1736186660000|2025-01-06 18:04:20|101847|101802|101844|101799|101854|101809|101844|101799|7
1736186670000|2025-01-06 18:04:30|101839|101794|101848|101803|101848|101803|101839|101794|3
1736186680000|2025-01-06 18:04:40|101843|101798|101843|101798|101843|101798|101843|101798|1
1736186690000|2025-01-06 18:04:50|101836|101791|101809|101764|101836|101791|101799|101754|5
1736186700000|2025-01-06 18:05:00|101800|101755|101788|101743|101800|101755|101776|101731|5
1736186710000|2025-01-06 18:05:10|101786|101741|101782|101737|101786|101741|101776|101731|4
1736186720000|2025-01-06 18:05:20|101784|101739|101767|101722|101796|101751|101767|101722|6
1736186730000|2025-01-06 18:05:30|101769|101724|101798|101753|101808|101763|101769|101724|9
1736186740000|2025-01-06 18:05:40|101806|101761|101806|101761|101806|101761|101806|101761|1
1736186750000|2025-01-06 18:05:50|101809|101764|101810|101765|101810|101765|101809|101764|2
1736186760000|2025-01-06 18:06:00|101812|101767|101848|101803|101848|101803|101812|101767|10
1736186770000|2025-01-06 18:06:10|101829|101784|101817|101772|101829|101784|101817|101772|2
1736186780000|2025-01-06 18:06:20|101826|101781|101833|101788|101833|101788|101826|101781|5
1736186790000|2025-01-06 18:06:30|101832|101787|101803|101758|101832|101787|101803|101758|3
1736186810000|2025-01-06 18:06:50|101787|101742|101775|101730|101787|101742|101775|101730|3
1736186820000|2025-01-06 18:07:00|101750|101705|101753|101708|101772|101727|101748|101703|9
1736186830000|2025-01-06 18:07:10|101762|101717|101762|101717|101775|101730|101762|101717|4
1736186840000|2025-01-06 18:07:20|101763|101718|101782|101737|101798|101753|101763|101718|8
1736186850000|2025-01-06 18:07:30|101791|101746|101822|101777|101822|101777|101791|101746|7
1736186860000|2025-01-06 18:07:40|101832|101787|101825|101780|101832|101787|101825|101780|3
1736186870000|2025-01-06 18:07:50|101819|101774|101820|101775|101820|101775|101819|101774|2
1736186880000|2025-01-06 18:08:00|101822|101777|101837|101792|101837|101792|101821|101776|4
1736186890000|2025-01-06 18:08:10|101830|101785|101835|101790|101835|101790|101830|101785|2
1736186900000|2025-01-06 18:08:20|101830|101785|101815|101770|101830|101785|101815|101770|5
1736186910000|2025-01-06 18:08:30|101816|101771|101804|101759|101818|101773|101804|101759|4
1736186920000|2025-01-06 18:08:40|101810|101765|101839|101794|101839|101794|101810|101765|5
1736186930000|2025-01-06 18:08:50|101840|101795|101866|101821|101866|101821|101840|101795|5
1736186940000|2025-01-06 18:09:00|101868|101823|101898|101853|101898|101853|101868|101823|5
1736186950000|2025-01-06 18:09:10|101906|101861|101942|101897|101942|101897|101906|101861|8
1736186960000|2025-01-06 18:09:20|101938|101893|101939|101894|101941|101896|101938|101893|4
1736186970000|2025-01-06 18:09:30|101956|101911|101942|101897|101956|101911|101936|101891|6
1736186980000|2025-01-06 18:09:40|101941|101896|101934|101889|101941|101896|101934|101889|2
1736186990000|2025-01-06 18:09:50|101940|101895|101937|101892|101940|101895|101937|101892|2
1736187000000|2025-01-06 18:10:00|101928|101883|101913|101868|101928|101883|101913|101868|3
1736187010000|2025-01-06 18:10:10|101906|101861|101887|101842|101906|101861|101887|101842|6
1736187020000|2025-01-06 18:10:20|101884|101839|101867|101822|101884|101839|101867|101822|4
1736187030000|2025-01-06 18:10:30|101870|101825|101919|101874|101920|101875|101870|101825|9
1736187040000|2025-01-06 18:10:40|101920|101875|101939|101894|101939|101894|101920|101875|4
1736187050000|2025-01-06 18:10:50|101940|101895|101946|101901|101954|101909|101940|101895|5
1736187060000|2025-01-06 18:11:00|101947|101902|101963|101918|101964|101919|101947|101902|7
1736187070000|2025-01-06 18:11:10|101944|101899|101947|101902|101947|101902|101927|101882|5
1736187080000|2025-01-06 18:11:20|101933|101888|101923|101878|101933|101888|101923|101878|4
1736187090000|2025-01-06 18:11:30|101917|101872|101917|101872|101917|101872|101917|101872|1
1736187110000|2025-01-06 18:11:50|101911|101866|101883|101838|101911|101866|101883|101838|5
1736187120000|2025-01-06 18:12:00|101891|101846|101908|101863|101908|101863|101884|101839|7
1736187130000|2025-01-06 18:12:10|101907|101862|101874|101829|101910|101865|101874|101829|8
1736187140000|2025-01-06 18:12:20|101866|101821|101827|101782|101866|101821|101827|101782|4
1736187150000|2025-01-06 18:12:30|101832|101787|101830|101785|101840|101795|101830|101785|6
1736187160000|2025-01-06 18:12:40|101829|101784|101866|101821|101866|101821|101829|101784|6
1736187170000|2025-01-06 18:12:50|101868|101823|101882|101837|101882|101837|101868|101823|2
1736187180000|2025-01-06 18:13:00|101889|101844|101900|101855|101900|101855|101889|101844|5
1736187190000|2025-01-06 18:13:10|101901|101856|101938|101893|101938|101893|101901|101856|6
1736187200000|2025-01-06 18:13:20|101941|101896|101943|101898|101943|101898|101941|101896|3
1736187210000|2025-01-06 18:13:30|101954|101909|101962|101917|101962|101917|101954|101909|3
1736187230000|2025-01-06 18:13:50|101960|101915|101960|101915|101960|101915|101960|101915|1
1736187240000|2025-01-06 18:14:00|101957|101912|101959|101914|101962|101917|101957|101912|3
1736187250000|2025-01-06 18:14:10|101950|101905|101947|101902|101950|101905|101947|101902|2
1736187260000|2025-01-06 18:14:20|101948|101903|101942|101897|101948|101903|101942|101897|2
1736187270000|2025-01-06 18:14:30|101943|101898|101944|101899|101944|101899|101943|101898|2
1736187280000|2025-01-06 18:14:40|101950|101905|101959|101914|101959|101914|101950|101905|3
1736187290000|2025-01-06 18:14:50|101964|101919|101967|101922|101967|101922|101964|101919|3
1736187300000|2025-01-06 18:15:00|101969|101924|101964|101919|101990|101945|101964|101919|8
1736187310000|2025-01-06 18:15:10|101957|101912|101958|101913|101958|101913|101957|101912|2
1736187320000|2025-01-06 18:15:20|101943|101898|101941|101896|101943|101898|101941|101896|2
1736187330000|2025-01-06 18:15:30|101933|101888|101934|101889|101934|101889|101933|101888|2
1736187340000|2025-01-06 18:15:40|101936|101891|101946|101901|101946|101901|101936|101891|4
1736187350000|2025-01-06 18:15:50|101958|101913|101966|101921|101966|101921|101957|101912|5
1736187360000|2025-01-06 18:16:00|101963|101918|101949|101904|101963|101918|101949|101904|2
1736187370000|2025-01-06 18:16:10|101946|101901|101965|101920|101965|101920|101946|101901|5
1736187380000|2025-01-06 18:16:20|101967|101922|101964|101919|101967|101922|101962|101917|3
1736187400000|2025-01-06 18:16:40|101961|101916|101964|101919|101964|101919|101961|101916|3
1736187410000|2025-01-06 18:16:50|101963|101918|101942|101897|101963|101918|101942|101897|4
1736187420000|2025-01-06 18:17:00|101940|101895|101952|101907|101952|101907|101940|101895|5
1736187430000|2025-01-06 18:17:10|101943|101898|101920|101875|101943|101898|101920|101875|4
1736187440000|2025-01-06 18:17:20|101915|101870|101898|101853|101915|101870|101896|101851|3
1736187450000|2025-01-06 18:17:30|101896|101851|101896|101851|101896|101851|101896|101851|1
1736187460000|2025-01-06 18:17:40|101885|101840|101901|101856|101901|101856|101885|101840|7
1736187470000|2025-01-06 18:17:50|101907|101862|101905|101860|101912|101867|101905|101860|4
1736187480000|2025-01-06 18:18:00|101914|101869|101901|101856|101914|101869|101901|101856|3
1736187490000|2025-01-06 18:18:10|101909|101864|101907|101862|101912|101867|101907|101862|3
1736187500000|2025-01-06 18:18:20|101928|101883|101969|101924|101976|101931|101928|101883|11
1736187510000|2025-01-06 18:18:30|101962|101917|101963|101918|101963|101918|101962|101917|2
1736187530000|2025-01-06 18:18:50|101962|101917|101940|101895|101962|101917|101940|101895|3
1736187540000|2025-01-06 18:19:00|101928|101883|101916|101871|101928|101883|101916|101871|5
1736187550000|2025-01-06 18:19:10|101920|101875|101920|101875|101920|101875|101920|101875|1
1736187560000|2025-01-06 18:19:20|101916|101871|101920|101875|101921|101876|101916|101871|3
1736187580000|2025-01-06 18:19:40|101921|101876|101921|101876|101921|101876|101921|101876|1
1736187590000|2025-01-06 18:19:50|101922|101877|101945|101900|101945|101900|101922|101877|6
1736187600000|2025-01-06 18:20:00|101949|101904|101956|101911|101956|101911|101949|101904|3
1736187610000|2025-01-06 18:20:10|101958|101913|101992|101947|101992|101947|101958|101913|8
1736187620000|2025-01-06 18:20:20|101988|101943|101975|101930|101988|101943|101975|101930|2
1736187630000|2025-01-06 18:20:30|101971|101926|101969|101924|101971|101926|101967|101922|4
1736187640000|2025-01-06 18:20:40|101972|101927|101979|101934|101984|101939|101972|101927|7
1736187650000|2025-01-06 18:20:50|101981|101936|101981|101936|101981|101936|101981|101936|1
1736187660000|2025-01-06 18:21:00|101978|101933|101958|101913|101978|101933|101958|101913|4
1736187670000|2025-01-06 18:21:10|101952|101907|101939|101894|101952|101907|101939|101894|4
1736187680000|2025-01-06 18:21:20|101933|101888|101929|101884|101933|101888|101929|101884|2
1736187690000|2025-01-06 18:21:30|101930|101885|101955|101910|101955|101910|101930|101885|4
1736187700000|2025-01-06 18:21:40|101962|101917|101972|101927|101972|101927|101962|101917|2
1736187710000|2025-01-06 18:21:50|101962|101917|101991|101946|101991|101946|101962|101917|6
1736187720000|2025-01-06 18:22:00|101987|101942|101998|101953|102002|101957|101978|101933|11
1736187730000|2025-01-06 18:22:10|102002|101957|102022|101977|102022|101977|102002|101957|4
1736187740000|2025-01-06 18:22:20|102031|101986|102030|101985|102050|102005|102030|101985|4
1736187750000|2025-01-06 18:22:30|102026|101981|102042|101997|102042|101997|102026|101981|5
1736187760000|2025-01-06 18:22:40|102043|101998|102040|101995|102045|102000|102040|101995|3
1736187770000|2025-01-06 18:22:50|102010|101965|102010|101965|102010|101965|102010|101965|1
1736187780000|2025-01-06 18:23:00|102023|101978|102039|101994|102039|101994|102023|101978|4
1736187790000|2025-01-06 18:23:10|102042|101997|102042|101997|102042|101997|102042|101997|1
1736187800000|2025-01-06 18:23:20|102056|102011|102055|102010|102056|102011|102055|102010|2
1736187810000|2025-01-06 18:23:30|102053|102008|102051|102006|102053|102008|102051|102006|2
1736187830000|2025-01-06 18:23:50|102028|101983|102021|101976|102028|101983|102021|101976|2
1736187840000|2025-01-06 18:24:00|102026|101981|102012|101967|102029|101984|102012|101967|5
1736187850000|2025-01-06 18:24:10|102000|101955|101999|101954|102000|101955|101999|101954|2
1736187860000|2025-01-06 18:24:20|101984|101939|101979|101934|101984|101939|101979|101934|2
1736187870000|2025-01-06 18:24:30|101959|101914|101959|101914|101959|101914|101959|101914|1
1736187880000|2025-01-06 18:24:40|101957|101912|101942|101897|101957|101912|101942|101897|3
1736187890000|2025-01-06 18:24:50|101938|101893|101928|101883|101938|101893|101928|101883|2
1736187900000|2025-01-06 18:25:00|101913|101868|101924|101879|101924|101879|101913|101868|7
1736187910000|2025-01-06 18:25:10|101930|101885|101931|101886|101934|101889|101930|101885|7
1736187920000|2025-01-06 18:25:20|101929|101884|101932|101887|101932|101887|101929|101884|4
1736187930000|2025-01-06 18:25:30|101928|101883|101928|101883|101928|101883|101928|101883|1
1736187940000|2025-01-06 18:25:40|101933|101888|101933|101888|101933|101888|101933|101888|1
1736187950000|2025-01-06 18:25:50|101944|101899|101961|101916|101961|101916|101944|101899|4
1736187970000|2025-01-06 18:26:10|101950|101905|101938|101893|101950|101905|101938|101893|6
1736187980000|2025-01-06 18:26:20|101942|101897|101941|101896|101947|101902|101941|101896|3
1736187990000|2025-01-06 18:26:30|101937|101892|101937|101892|101937|101892|101937|101892|1
1736188000000|2025-01-06 18:26:40|101933|101888|101922|101877|101933|101888|101922|101877|3
1736188010000|2025-01-06 18:26:50|101924|101879|101912|101867|101924|101879|101912|101867|2
1736188020000|2025-01-06 18:27:00|101914|101869|101919|101874|101927|101882|101914|101869|4
1736188040000|2025-01-06 18:27:20|101921|101876|101930|101885|101930|101885|101921|101876|3
1736188050000|2025-01-06 18:27:30|101938|101893|101940|101895|101940|101895|101938|101893|2
1736188060000|2025-01-06 18:27:40|101938|101893|101938|101893|101938|101893|101938|101893|1
1736188070000|2025-01-06 18:27:50|101940|101895|101961|101916|101961|101916|101940|101895|6
1736188080000|2025-01-06 18:28:00|101958|101913|101958|101913|101958|101913|101958|101913|1
1736188090000|2025-01-06 18:28:10|101948|101903|101948|101903|101950|101905|101948|101903|3
1736188100000|2025-01-06 18:28:20|101950|101905|101959|101914|101959|101914|101950|101905|2
1736188110000|2025-01-06 18:28:30|101950|101905|101950|101905|101950|101905|101950|101905|1
1736188120000|2025-01-06 18:28:40|101943|101898|101923|101878|101943|101898|101923|101878|4
1736188130000|2025-01-06 18:28:50|101917|101872|101916|101871|101917|101872|101916|101871|2
1736188140000|2025-01-06 18:29:00|101919|101874|101948|101903|101948|101903|101916|101871|8
1736188150000|2025-01-06 18:29:10|101950|101905|101951|101906|101951|101906|101950|101905|2
1736188170000|2025-01-06 18:29:30|101946|101901|101946|101901|101946|101901|101946|101901|1
1736188190000|2025-01-06 18:29:50|101949|101904|101955|101910|101955|101910|101949|101904|3
1736188200000|2025-01-06 18:30:00|101963|101918|101963|101918|101980|101935|101963|101918|5
1736188210000|2025-01-06 18:30:10|101962|101917|101962|101917|101962|101917|101962|101917|1
1736188220000|2025-01-06 18:30:20|101970|101925|101969|101924|101980|101935|101969|101924|5
1736188230000|2025-01-06 18:30:30|101971|101926|101972|101927|101972|101927|101971|101926|2
1736188240000|2025-01-06 18:30:40|101976|101931|101976|101931|101976|101931|101976|101931|1
1736188250000|2025-01-06 18:30:50|101975|101930|101972|101927|101975|101930|101972|101927|3
1736188260000|2025-01-06 18:31:00|101975|101930|102014|101969|102014|101969|101975|101930|7
1736188270000|2025-01-06 18:31:10|102017|101972|102019|101974|102019|101974|102017|101972|2
1736188280000|2025-01-06 18:31:20|102043|101998|101992|101947|102043|101998|101992|101947|3
1736188290000|2025-01-06 18:31:30|101973|101928|101952|101907|101973|101928|101952|101907|3
1736188310000|2025-01-06 18:31:50|101940|101895|101931|101886|101940|101895|101931|101886|2
1736188320000|2025-01-06 18:32:00|101917|101872|101907|101862|101917|101872|101907|101862|2
1736188330000|2025-01-06 18:32:10|101906|101861|101899|101854|101906|101861|101889|101844|4
1736188340000|2025-01-06 18:32:20|101900|101855|101897|101852|101900|101855|101897|101852|2
1736188350000|2025-01-06 18:32:30|101895|101850|101893|101848|101895|101850|101893|101848|2
1736188360000|2025-01-06 18:32:40|101889|101844|101874|101829|101889|101844|101874|101829|2
1736188380000|2025-01-06 18:33:00|101876|101831|101910|101865|101910|101865|101872|101827|11
1736188390000|2025-01-06 18:33:10|101918|101873|101906|101861|101918|101873|101906|101861|2
1736188400000|2025-01-06 18:33:20|101905|101860|101905|101860|101905|101860|101905|101860|1
1736188410000|2025-01-06 18:33:30|101906|101861|101917|101872|101918|101873|101906|101861|4
1736188420000|2025-01-06 18:33:40|101916|101871|101919|101874|101919|101874|101916|101871|3
1736188430000|2025-01-06 18:33:50|101921|101876|101921|101876|101921|101876|101921|101876|1
1736188440000|2025-01-06 18:34:00|101926|101881|101910|101865|101926|101881|101910|101865|2
1736188450000|2025-01-06 18:34:10|101920|101875|101935|101890|101951|101906|101920|101875|7
1736188460000|2025-01-06 18:34:20|101912|101867|101912|101867|101912|101867|101912|101867|1
1736188470000|2025-01-06 18:34:30|101914|101869|101922|101877|101922|101877|101914|101869|3
1736188490000|2025-01-06 18:34:50|101920|101875|101919|101874|101920|101875|101919|101874|2
1736188500000|2025-01-06 18:35:00|101921|101876|101945|101900|101962|101917|101921|101876|9
1736188510000|2025-01-06 18:35:10|101948|101903|101956|101911|101965|101920|101948|101903|3
1736188520000|2025-01-06 18:35:20|101959|101914|101985|101940|101985|101940|101959|101914|6
1736188530000|2025-01-06 18:35:30|101986|101941|101975|101930|102001|101956|101975|101930|6
1736188540000|2025-01-06 18:35:40|101968|101923|101968|101923|101968|101923|101968|101923|1
1736188550000|2025-01-06 18:35:50|101964|101919|101960|101915|101964|101919|101960|101915|2
1736188560000|2025-01-06 18:36:00|101962|101917|101988|101943|101989|101944|101962|101917|6
1736188570000|2025-01-06 18:36:10|101983|101938|101981|101936|101983|101938|101981|101936|2
1736188580000|2025-01-06 18:36:20|101982|101937|101990|101945|101990|101945|101982|101937|3
1736188590000|2025-01-06 18:36:30|101996|101951|102018|101973|102018|101973|101996|101951|5
1736188610000|2025-01-06 18:36:50|102017|101972|102011|101966|102017|101972|102011|101966|3
1736188620000|2025-01-06 18:37:00|102007|101962|102015|101970|102015|101970|102007|101962|2
1736188630000|2025-01-06 18:37:10|102012|101967|102019|101974|102019|101974|102012|101967|3
1736188640000|2025-01-06 18:37:20|102021|101976|102020|101975|102021|101976|102017|101972|3
1736188650000|2025-01-06 18:37:30|102021|101976|102010|101965|102021|101976|102010|101965|2
1736188660000|2025-01-06 18:37:40|102011|101966|102015|101970|102015|101970|102011|101966|3
1736188670000|2025-01-06 18:37:50|102022|101977|102022|101977|102022|101977|102022|101977|1
1736188680000|2025-01-06 18:38:00|102024|101979|102032|101987|102032|101987|102024|101979|5
1736188690000|2025-01-06 18:38:10|102033|101988|102037|101992|102037|101992|102033|101988|4
1736188700000|2025-01-06 18:38:20|102036|101991|102036|101991|102036|101991|102036|101991|1
1736188710000|2025-01-06 18:38:30|102047|102002|102049|102004|102049|102004|102047|102002|2
1736188720000|2025-01-06 18:38:40|102052|102007|102072|102027|102072|102027|102052|102007|5
1736188740000|2025-01-06 18:39:00|102064|102019|102064|102019|102064|102019|102064|102019|1
1736188750000|2025-01-06 18:39:10|102062|102017|102062|102017|102062|102017|102062|102017|1
1736188760000|2025-01-06 18:39:20|102060|102015|102069|102024|102069|102024|102060|102015|5
1736188770000|2025-01-06 18:39:30|102070|102025|102078|102033|102078|102033|102070|102025|3
1736188780000|2025-01-06 18:39:40|102077|102032|102077|102032|102077|102032|102077|102032|1
1736188790000|2025-01-06 18:39:50|102076|102031|102076|102031|102076|102031|102076|102031|1
1736188800000|2025-01-06 18:40:00|102066|102021|102064|102019|102066|102021|102064|102019|2
1736188810000|2025-01-06 18:40:10|102060|102015|102057|102012|102069|102024|102057|102012|5
1736188820000|2025-01-06 18:40:20|102047|102002|102047|102002|102047|102002|102047|102002|1
1736188830000|2025-01-06 18:40:30|102044|101999|102061|102016|102061|102016|102044|101999|6
1736188850000|2025-01-06 18:40:50|102051|102006|102049|102004|102051|102006|102049|102004|2
1736188860000|2025-01-06 18:41:00|102048|102003|102056|102011|102056|102011|102048|102003|3
1736188870000|2025-01-06 18:41:10|102043|101998|102010|101965|102043|101998|102010|101965|2
1736188880000|2025-01-06 18:41:20|101999|101954|101997|101952|101999|101954|101997|101952|2
1736188890000|2025-01-06 18:41:30|101995|101950|101995|101950|101995|101950|101995|101950|1
1736188900000|2025-01-06 18:41:40|102003|101958|102032|101987|102032|101987|102003|101958|6
1736188910000|2025-01-06 18:41:50|102036|101991|102052|102007|102052|102007|102036|101991|3
1736188920000|2025-01-06 18:42:00|102049|102004|102029|101984|102049|102004|102014|101969|8
1736188930000|2025-01-06 18:42:10|102024|101979|102015|101970|102024|101979|102015|101970|2
1736188940000|2025-01-06 18:42:20|101996|101951|102001|101956|102003|101958|101996|101951|5
1736188950000|2025-01-06 18:42:30|102005|101960|101973|101928|102013|101968|101973|101928|5
1736188970000|2025-01-06 18:42:50|101979|101934|101985|101940|101985|101940|101979|101934|5
1736188980000|2025-01-06 18:43:00|101989|101944|102033|101988|102033|101988|101989|101944|7
1736188990000|2025-01-06 18:43:10|102032|101987|102032|101987|102032|101987|102032|101987|1
1736189010000|2025-01-06 18:43:30|102035|101990|102038|101993|102038|101993|102035|101990|2
1736189020000|2025-01-06 18:43:40|102039|101994|102049|102004|102049|102004|102039|101994|2
1736189030000|2025-01-06 18:43:50|102052|102007|102049|102004|102052|102007|102049|102004|2
1736189040000|2025-01-06 18:44:00|102050|102005|102061|102016|102061|102016|102050|102005|4
1736189070000|2025-01-06 18:44:30|102055|102010|101994|101949|102055|102010|101994|101949|6
1736189100000|2025-01-06 18:45:00|101988|101943|101988|101943|101988|101943|101987|101942|3
1736189110000|2025-01-06 18:45:10|101990|101945|102028|101983|102028|101983|101990|101945|6
1736189120000|2025-01-06 18:45:20|102012|101967|102002|101957|102012|101967|102002|101957|2
1736189130000|2025-01-06 18:45:30|101973|101928|101960|101915|101973|101928|101960|101915|3
1736189140000|2025-01-06 18:45:40|101896|101851|101823|101778|101896|101851|101823|101778|5
1736189150000|2025-01-06 18:45:50|101816|101771|101818|101773|101832|101787|101814|101769|7
1736189160000|2025-01-06 18:46:00|101816|101771|101846|101801|101846|101801|101815|101770|11
1736189170000|2025-01-06 18:46:10|101870|101825|101874|101829|101886|101841|101867|101822|8
1736189180000|2025-01-06 18:46:20|101865|101820|101903|101858|101903|101858|101855|101810|10
1736189190000|2025-01-06 18:46:30|101908|101863|101910|101865|101910|101865|101905|101860|4
1736189200000|2025-01-06 18:46:40|101917|101872|101922|101877|101922|101877|101909|101864|4
1736189210000|2025-01-06 18:46:50|101921|101876|101919|101874|101921|101876|101919|101874|2
1736189220000|2025-01-06 18:47:00|101938|101893|101972|101927|101972|101927|101938|101893|6
1736189230000|2025-01-06 18:47:10|101966|101921|101972|101927|101972|101927|101966|101921|3
1736189240000|2025-01-06 18:47:20|101958|101913|101920|101875|101958|101913|101920|101875|4
1736189250000|2025-01-06 18:47:30|101919|101874|101942|101897|101942|101897|101919|101874|6
1736189260000|2025-01-06 18:47:40|101946|101901|101982|101937|101982|101937|101946|101901|5
1736189270000|2025-01-06 18:47:50|101975|101930|101975|101930|101975|101930|101975|101930|1
1736189280000|2025-01-06 18:48:00|101976|101931|101992|101947|101992|101947|101976|101931|5
1736189290000|2025-01-06 18:48:10|101995|101950|101997|101952|102008|101963|101995|101950|6
1736189300000|2025-01-06 18:48:20|101990|101945|101988|101943|101990|101945|101988|101943|2
1736189310000|2025-01-06 18:48:30|101986|101941|101941|101896|101986|101941|101941|101896|4
1736189320000|2025-01-06 18:48:40|101938|101893|101938|101893|101938|101893|101938|101893|1
1736189330000|2025-01-06 18:48:50|101935|101890|101906|101861|101935|101890|101906|101861|5
1736189340000|2025-01-06 18:49:00|101855|101810|101840|101795|101855|101810|101840|101795|3
1736189350000|2025-01-06 18:49:10|101842|101797|101847|101802|101847|101802|101842|101797|4
1736189360000|2025-01-06 18:49:20|101813|101768|101811|101766|101813|101768|101811|101766|2
1736189370000|2025-01-06 18:49:30|101808|101763|101806|101761|101808|101763|101806|101761|2
1736189380000|2025-01-06 18:49:40|101802|101757|101769|101724|101802|101757|101769|101724|5
1736189390000|2025-01-06 18:49:50|101773|101728|101737|101692|101773|101728|101737|101692|8
1736189400000|2025-01-06 18:50:00|101735|101690|101717|101672|101735|101690|101714|101669|7
1736189410000|2025-01-06 18:50:10|101720|101675|101742|101697|101742|101697|101720|101675|8
1736189420000|2025-01-06 18:50:20|101753|101708|101755|101710|101755|101710|101753|101708|2
1736189430000|2025-01-06 18:50:30|101757|101712|101781|101736|101782|101737|101757|101712|5
1736189440000|2025-01-06 18:50:40|101776|101731|101732|101687|101776|101731|101732|101687|6
1736189450000|2025-01-06 18:50:50|101721|101676|101728|101683|101731|101686|101709|101664|12
1736189460000|2025-01-06 18:51:00|101715|101670|101714|101669|101720|101675|101700|101655|11
1736189470000|2025-01-06 18:51:10|101716|101671|101760|101715|101760|101715|101714|101669|8
1736189480000|2025-01-06 18:51:20|101767|101722|101774|101729|101774|101729|101764|101719|4
1736189490000|2025-01-06 18:51:30|101780|101735|101839|101794|101844|101799|101780|101735|14
1736189500000|2025-01-06 18:51:40|101834|101789|101840|101795|101840|101795|101834|101789|4
1736189510000|2025-01-06 18:51:50|101855|101810|101889|101844|101889|101844|101855|101810|10
1736189520000|2025-01-06 18:52:00|101887|101842|101891|101846|101891|101846|101881|101836|7
1736189530000|2025-01-06 18:52:10|101900|101855|101929|101884|101939|101894|101900|101855|9
1736189540000|2025-01-06 18:52:20|101932|101887|101942|101897|101942|101897|101932|101887|5
1736189550000|2025-01-06 18:52:30|101941|101896|101941|101896|101941|101896|101941|101896|1
1736189560000|2025-01-06 18:52:40|101932|101887|101927|101882|101932|101887|101918|101873|5
1736189570000|2025-01-06 18:52:50|101926|101881|101924|101879|101926|101881|101921|101876|7
1736189580000|2025-01-06 18:53:00|101926|101881|101929|101884|101929|101884|101926|101881|3
1736189590000|2025-01-06 18:53:10|101937|101892|101939|101894|101939|101894|101937|101892|2
1736189600000|2025-01-06 18:53:20|101940|101895|101963|101918|101963|101918|101940|101895|5
1736189610000|2025-01-06 18:53:30|101970|101925|101981|101936|101982|101937|101970|101925|5
1736189620000|2025-01-06 18:53:40|101977|101932|101977|101932|101977|101932|101977|101932|1
1736189630000|2025-01-06 18:53:50|101976|101931|101967|101922|101976|101931|101967|101922|4
1736189640000|2025-01-06 18:54:00|101909|101864|101909|101864|101909|101864|101909|101864|1
1736189650000|2025-01-06 18:54:10|101902|101857|101891|101846|101902|101857|101891|101846|3
1736189660000|2025-01-06 18:54:20|101889|101844|101881|101836|101889|101844|101880|101835|4
1736189670000|2025-01-06 18:54:30|101879|101834|101889|101844|101891|101846|101879|101834|5
1736189680000|2025-01-06 18:54:40|101887|101842|101902|101857|101902|101857|101887|101842|4
1736189690000|2025-01-06 18:54:50|101898|101853|101896|101851|101898|101853|101896|101851|2
1736189700000|2025-01-06 18:55:00|101897|101852|101912|101867|101915|101870|101897|101852|6
1736189710000|2025-01-06 18:55:10|101921|101876|101952|101907|101952|101907|101921|101876|6
1736189720000|2025-01-06 18:55:20|101948|101903|101948|101903|101948|101903|101948|101903|1
1736189730000|2025-01-06 18:55:30|101943|101898|101943|101898|101943|101898|101943|101898|1
1736189740000|2025-01-06 18:55:40|101934|101889|101923|101878|101934|101889|101923|101878|2
1736189750000|2025-01-06 18:55:50|101921|101876|101930|101885|101930|101885|101921|101876|2
1736189760000|2025-01-06 18:56:00|101938|101893|101944|101899|101946|101901|101938|101893|6
1736189770000|2025-01-06 18:56:10|101946|101901|101949|101904|101952|101907|101946|101901|3
1736189790000|2025-01-06 18:56:30|101923|101878|101921|101876|101923|101878|101921|101876|2
1736189800000|2025-01-06 18:56:40|101882|101837|101880|101835|101882|101837|101880|101835|2
1736189810000|2025-01-06 18:56:50|101883|101838|101884|101839|101884|101839|101883|101838|2
1736189820000|2025-01-06 18:57:00|101886|101841|101887|101842|101887|101842|101886|101841|2
1736189840000|2025-01-06 18:57:20|101889|101844|101908|101863|101908|101863|101889|101844|3
1736189850000|2025-01-06 18:57:30|101911|101866|101911|101866|101911|101866|101911|101866|1
1736189860000|2025-01-06 18:57:40|101910|101865|101908|101863|101910|101865|101908|101863|2
1736189870000|2025-01-06 18:57:50|101907|101862|101843|101798|101907|101862|101843|101798|2
1736189880000|2025-01-06 18:58:00|101839|101794|101834|101789|101839|101794|101834|101789|2
1736189890000|2025-01-06 18:58:10|101840|101795|101852|101807|101852|101807|101840|101795|4
1736189900000|2025-01-06 18:58:20|101856|101811|101861|101816|101861|101816|101856|101811|4
1736189910000|2025-01-06 18:58:30|101859|101814|101856|101811|101859|101814|101854|101809|3
1736189930000|2025-01-06 18:58:50|101867|101822|101851|101806|101867|101822|101851|101806|4
1736189940000|2025-01-06 18:59:00|101849|101804|101837|101792|101852|101807|101837|101792|4
1736189950000|2025-01-06 18:59:10|101838|101793|101838|101793|101838|101793|101838|101793|1
1736189960000|2025-01-06 18:59:20|101832|101787|101828|101783|101832|101787|101828|101783|2
1736189970000|2025-01-06 18:59:30|101820|101775|101808|101763|101820|101775|101806|101761|4
1736189980000|2025-01-06 18:59:40|101806|101761|101793|101748|101806|101761|101793|101748|3
1736189990000|2025-01-06 18:59:50|101783|101738|101775|101730|101783|101738|101775|101730|4
1736190000000|2025-01-06 19:00:00|101772|101727|101803|101758|101812|101767|101772|101727|9
1736190010000|2025-01-06 19:00:10|101784|101739|101771|101726|101784|101739|101771|101726|3
1736190020000|2025-01-06 19:00:20|101753|101708|101723|101678|101782|101737|101723|101678|10
1736190030000|2025-01-06 19:00:30|101716|101671|101732|101687|101732|101687|101702|101657|11
1736190040000|2025-01-06 19:00:40|101726|101681|101736|101691|101736|101691|101726|101681|4
1736190060000|2025-01-06 19:01:00|101749|101704|101749|101704|101752|101707|101749|101704|4
1736190070000|2025-01-06 19:01:10|101748|101703|101758|101713|101758|101713|101748|101703|5
1736190080000|2025-01-06 19:01:20|101767|101722|101753|101708|101767|101722|101753|101708|3
1736190090000|2025-01-06 19:01:30|101750|101705|101724|101679|101750|101705|101722|101677|4
1736190100000|2025-01-06 19:01:40|101718|101673|101721|101676|101721|101676|101714|101669|3
1736190110000|2025-01-06 19:01:50|101719|101674|101701|101656|101719|101674|101701|101656|3
1736190120000|2025-01-06 19:02:00|101687|101642|101685|101640|101701|101656|101662|101617|10
1736190130000|2025-01-06 19:02:10|101694|101649|101681|101636|101701|101656|101681|101636|3
1736190140000|2025-01-06 19:02:20|101662|101617|101680|101635|101680|101635|101662|101617|2
1736190150000|2025-01-06 19:02:30|101683|101638|101702|101657|101702|101657|101683|101638|6
1736190160000|2025-01-06 19:02:40|101704|101659|101746|101701|101746|101701|101704|101659|10
1736190170000|2025-01-06 19:02:50|101749|101704|101743|101698|101752|101707|101742|101697|6
1736190180000|2025-01-06 19:03:00|101736|101691|101729|101684|101742|101697|101729|101684|9
1736190190000|2025-01-06 19:03:10|101715|101670|101716|101671|101716|101671|101712|101667|4
1736190200000|2025-01-06 19:03:20|101718|101673|101712|101667|101718|101673|101704|101659|5
1736190210000|2025-01-06 19:03:30|101715|101670|101728|101683|101728|101683|101715|101670|6
1736190220000|2025-01-06 19:03:40|101738|101693|101794|101749|101794|101749|101738|101693|11
1736190230000|2025-01-06 19:03:50|101795|101750|101814|101769|101814|101769|101795|101750|4
1736190240000|2025-01-06 19:04:00|101817|101772|101829|101784|101832|101787|101815|101770|8
1736190250000|2025-01-06 19:04:10|101832|101787|101793|101748|101832|101787|101793|101748|6
1736190260000|2025-01-06 19:04:20|101787|101742|101773|101728|101787|101742|101772|101727|4
1736190270000|2025-01-06 19:04:30|101771|101726|101746|101701|101771|101726|101746|101701|4
1736190280000|2025-01-06 19:04:40|101745|101700|101745|101700|101745|101700|101745|101700|1
1736190290000|2025-01-06 19:04:50|101735|101690|101735|101690|101735|101690|101735|101690|1
1736190300000|2025-01-06 19:05:00|101722|101677|101761|101716|101761|101716|101722|101677|15
1736190310000|2025-01-06 19:05:10|101772|101727|101801|101756|101801|101756|101772|101727|5
1736190320000|2025-01-06 19:05:20|101793|101748|101828|101783|101828|101783|101793|101748|6
1736190330000|2025-01-06 19:05:30|101840|101795|101850|101805|101857|101812|101840|101795|6
1736190350000|2025-01-06 19:05:50|101859|101814|101859|101814|101859|101814|101859|101814|1
1736190360000|2025-01-06 19:06:00|101839|101794|101811|101766|101839|101794|101811|101766|3
1736190370000|2025-01-06 19:06:10|101812|101767|101793|101748|101812|101767|101792|101747|4
1736190380000|2025-01-06 19:06:20|101792|101747|101792|101747|101792|101747|101792|101747|1
1736190390000|2025-01-06 19:06:30|101793|101748|101731|101686|101805|101760|101731|101686|5
1736190400000|2025-01-06 19:06:40|101719|101674|101707|101662|101719|101674|101707|101662|3
1736190410000|2025-01-06 19:06:50|101710|101665|101749|101704|101751|101706|101710|101665|7
1736190420000|2025-01-06 19:07:00|101765|101720|101796|101751|101802|101757|101765|101720|10
1736190430000|2025-01-06 19:07:10|101798|101753|101812|101767|101814|101769|101798|101753|4
1736190440000|2025-01-06 19:07:20|101832|101787|101835|101790|101835|101790|101832|101787|2
1736190450000|2025-01-06 19:07:30|101833|101788|101833|101788|101833|101788|101833|101788|1
1736190460000|2025-01-06 19:07:40|101831|101786|101835|101790|101835|101790|101831|101786|3
1736190470000|2025-01-06 19:07:50|101846|101801|101865|101820|101865|101820|101846|101801|5
1736190480000|2025-01-06 19:08:00|101873|101828|101889|101844|101889|101844|101873|101828|2
1736190490000|2025-01-06 19:08:10|101892|101847|101938|101893|101938|101893|101892|101847|10
1736190500000|2025-01-06 19:08:20|101934|101889|101909|101864|101934|101889|101909|101864|4
1736190510000|2025-01-06 19:08:30|101891|101846|101891|101846|101891|101846|101891|101846|1
1736190520000|2025-01-06 19:08:40|101887|101842|101887|101842|101887|101842|101887|101842|1
1736190530000|2025-01-06 19:08:50|101883|101838|101883|101838|101883|101838|101883|101838|1
1736190550000|2025-01-06 19:09:10|101885|101840|101886|101841|101886|101841|101885|101840|2
1736190560000|2025-01-06 19:09:20|101876|101831|101876|101831|101876|101831|101876|101831|1
1736190570000|2025-01-06 19:09:30|101877|101832|101879|101834|101879|101834|101877|101832|2
1736190580000|2025-01-06 19:09:40|101881|101836|101889|101844|101890|101845|101876|101831|8
1736190600000|2025-01-06 19:10:00|101854|101809|101848|101803|101854|101809|101848|101803|2
1736190610000|2025-01-06 19:10:10|101842|101797|101836|101791|101842|101797|101836|101791|3
1736190620000|2025-01-06 19:10:20|101813|101768|101832|101787|101832|101787|101811|101766|7
1736190630000|2025-01-06 19:10:30|101834|101789|101832|101787|101842|101797|101832|101787|5
1736190640000|2025-01-06 19:10:40|101826|101781|101826|101781|101826|101781|101826|101781|1
1736190650000|2025-01-06 19:10:50|101814|101769|101801|101756|101814|101769|101796|101751|4
1736190660000|2025-01-06 19:11:00|101803|101758|101832|101787|101842|101797|101803|101758|9
1736190670000|2025-01-06 19:11:10|101818|101773|101814|101769|101818|101773|101812|101767|3
1736190680000|2025-01-06 19:11:20|101822|101777|101822|101777|101822|101777|101822|101777|1
1736190690000|2025-01-06 19:11:30|101825|101780|101831|101786|101831|101786|101825|101780|4
1736190700000|2025-01-06 19:11:40|101829|101784|101829|101784|101829|101784|101829|101784|1
1736190720000|2025-01-06 19:12:00|101849|101804|101864|101819|101864|101819|101849|101804|3
1736190730000|2025-01-06 19:12:10|101862|101817|101862|101817|101869|101824|101862|101817|5
1736190740000|2025-01-06 19:12:20|101866|101821|101889|101844|101889|101844|101866|101821|4
1736190750000|2025-01-06 19:12:30|101903|101858|101904|101859|101904|101859|101903|101858|2
1736190760000|2025-01-06 19:12:40|101912|101867|101922|101877|101922|101877|101912|101867|6
1736190770000|2025-01-06 19:12:50|101932|101887|101962|101917|101962|101917|101932|101887|6
1736190780000|2025-01-06 19:13:00|101959|101914|101955|101910|101959|101914|101955|101910|2
1736190790000|2025-01-06 19:13:10|101953|101908|101935|101890|101953|101908|101935|101890|3
1736190800000|2025-01-06 19:13:20|101923|101878|101924|101879|101924|101879|101923|101878|2
1736190810000|2025-01-06 19:13:30|101919|101874|101919|101874|101919|101874|101919|101874|1
1736190820000|2025-01-06 19:13:40|101921|101876|101939|101894|101939|101894|101921|101876|5
1736190830000|2025-01-06 19:13:50|101942|101897|101950|101905|101950|101905|101942|101897|3
1736190850000|2025-01-06 19:14:10|101945|101900|101944|101899|101945|101900|101944|101899|2
1736190860000|2025-01-06 19:14:20|101940|101895|101940|101895|101940|101895|101940|101895|1
1736190870000|2025-01-06 19:14:30|101943|101898|101954|101909|101954|101909|101943|101898|7
1736190880000|2025-01-06 19:14:40|101952|101907|101958|101913|101958|101913|101952|101907|2
1736190890000|2025-01-06 19:14:50|101951|101906|101951|101906|101951|101906|101951|101906|1
1736190900000|2025-01-06 19:15:00|101942|101897|101909|101864|101942|101897|101909|101864|3
1736190910000|2025-01-06 19:15:10|101914|101869|101950|101905|101950|101905|101914|101869|6
1736190930000|2025-01-06 19:15:30|101962|101917|101962|101917|101962|101917|101962|101917|1
1736190940000|2025-01-06 19:15:40|101986|101941|102004|101959|102004|101959|101986|101941|9
1736190960000|2025-01-06 19:16:00|102008|101963|102042|101997|102042|101997|102008|101963|2
1736190970000|2025-01-06 19:16:10|102034|101989|102038|101993|102038|101993|102032|101987|5
1736190980000|2025-01-06 19:16:20|102041|101996|102041|101996|102041|101996|102041|101996|1
1736190990000|2025-01-06 19:16:30|102035|101990|102011|101966|102035|101990|102011|101966|4
1736191020000|2025-01-06 19:17:00|102022|101977|102026|101981|102034|101989|102022|101977|4
1736191030000|2025-01-06 19:17:10|102029|101984|102027|101982|102036|101991|102027|101982|4
1736191040000|2025-01-06 19:17:20|102030|101985|102027|101982|102030|101985|102027|101982|2
1736191050000|2025-01-06 19:17:30|102031|101986|102044|101999|102044|101999|102031|101986|3
1736191060000|2025-01-06 19:17:40|102046|102001|102047|102002|102048|102003|102046|102001|4
1736191080000|2025-01-06 19:18:00|102050|102005|102028|101983|102050|102005|102028|101983|3
1736191090000|2025-01-06 19:18:10|102029|101984|102020|101975|102029|101984|102020|101975|2
1736191100000|2025-01-06 19:18:20|102021|101976|102025|101980|102025|101980|102021|101976|2
1736191110000|2025-01-06 19:18:30|102028|101983|102028|101983|102028|101983|102028|101983|1
1736191130000|2025-01-06 19:18:50|102032|101987|102032|101987|102032|101987|102032|101987|1
1736191140000|2025-01-06 19:19:00|102031|101986|102030|101985|102031|101986|102030|101985|2
1736191150000|2025-01-06 19:19:10|102006|101961|102006|101961|102006|101961|102006|101961|1
1736191160000|2025-01-06 19:19:20|101985|101940|101981|101936|101985|101940|101981|101936|3
1736191170000|2025-01-06 19:19:30|101978|101933|101978|101933|101978|101933|101978|101933|1
1736191180000|2025-01-06 19:19:40|101973|101928|102009|101964|102009|101964|101973|101928|6
1736191190000|2025-01-06 19:19:50|102011|101966|102022|101977|102022|101977|102011|101966|2
1736191200000|2025-01-06 19:20:00|102016|101971|102021|101976|102021|101976|102016|101971|3
1736191210000|2025-01-06 19:20:10|102029|101984|102035|101990|102035|101990|102029|101984|2
1736191220000|2025-01-06 19:20:20|102027|101982|102025|101980|102027|101982|102025|101980|2
1736191230000|2025-01-06 19:20:30|102001|101956|102006|101961|102012|101967|102001|101956|4
1736191240000|2025-01-06 19:20:40|102004|101959|101997|101952|102004|101959|101997|101952|2
1736191250000|2025-01-06 19:20:50|102000|101955|101992|101947|102001|101956|101989|101944|5
1736191260000|2025-01-06 19:21:00|102029|101984|102033|101988|102033|101988|102029|101984|2
1736191270000|2025-01-06 19:21:10|102032|101987|102018|101973|102032|101987|102018|101973|3
1736191280000|2025-01-06 19:21:20|102014|101969|102012|101967|102014|101969|102012|101967|3
1736191290000|2025-01-06 19:21:30|102009|101964|101985|101940|102009|101964|101985|101940|6
1736191300000|2025-01-06 19:21:40|101973|101928|101963|101918|101973|101928|101963|101918|4
1736191310000|2025-01-06 19:21:50|101962|101917|101918|101873|101962|101917|101904|101859|6
1736191320000|2025-01-06 19:22:00|101958|101913|101940|101895|101960|101915|101940|101895|4
1736191330000|2025-01-06 19:22:10|101935|101890|101964|101919|101964|101919|101935|101890|5
1736191350000|2025-01-06 19:22:30|101962|101917|101968|101923|101968|101923|101957|101912|4
1736191360000|2025-01-06 19:22:40|101965|101920|101965|101920|101965|101920|101965|101920|1
1736191370000|2025-01-06 19:22:50|101962|101917|101933|101888|101962|101917|101933|101888|3
1736191380000|2025-01-06 19:23:00|101931|101886|101931|101886|101931|101886|101931|101886|1
1736191390000|2025-01-06 19:23:10|101929|101884|101920|101875|101929|101884|101920|101875|3
1736191400000|2025-01-06 19:23:20|101915|101870|101948|101903|101948|101903|101915|101870|6
1736191410000|2025-01-06 19:23:30|101950|101905|101952|101907|101952|101907|101950|101905|2
1736191420000|2025-01-06 19:23:40|101955|101910|101967|101922|101967|101922|101955|101910|3
1736191430000|2025-01-06 19:23:50|101965|101920|101965|101920|101965|101920|101965|101920|1
1736191450000|2025-01-06 19:24:10|101975|101930|101980|101935|101980|101935|101975|101930|2
1736191460000|2025-01-06 19:24:20|101972|101927|101969|101924|101972|101927|101969|101924|2
1736191470000|2025-01-06 19:24:30|101959|101914|101959|101914|101959|101914|101959|101914|1
1736191480000|2025-01-06 19:24:40|101954|101909|101954|101909|101954|101909|101954|101909|1
1736191500000|2025-01-06 19:25:00|101958|101913|101938|101893|101958|101913|101938|101893|4
1736191510000|2025-01-06 19:25:10|101932|101887|101932|101887|101932|101887|101932|101887|1
1736191530000|2025-01-06 19:25:30|101920|101875|101877|101832|101920|101875|101873|101828|6
1736191540000|2025-01-06 19:25:40|101874|101829|101876|101831|101876|101831|101874|101829|2
1736191550000|2025-01-06 19:25:50|101879|101834|101901|101856|101901|101856|101879|101834|4
1736191560000|2025-01-06 19:26:00|101905|101860|101933|101888|101933|101888|101905|101860|5
1736191570000|2025-01-06 19:26:10|101931|101886|101880|101835|101931|101886|101880|101835|4
1736191580000|2025-01-06 19:26:20|101882|101837|101883|101838|101883|101838|101882|101837|2
1736191600000|2025-01-06 19:26:40|101873|101828|101873|101828|101873|101828|101873|101828|1
1736191610000|2025-01-06 19:26:50|101875|101830|101881|101836|101881|101836|101875|101830|2
1736191630000|2025-01-06 19:27:10|101875|101830|101875|101830|101875|101830|101875|101830|1
1736191640000|2025-01-06 19:27:20|101879|101834|101915|101870|101920|101875|101879|101834|6
1736191650000|2025-01-06 19:27:30|101914|101869|101912|101867|101914|101869|101912|101867|2
1736191660000|2025-01-06 19:27:40|101909|101864|101909|101864|101911|101866|101909|101864|3
1736191670000|2025-01-06 19:27:50|101926|101881|101956|101911|101956|101911|101926|101881|5
1736191700000|2025-01-06 19:28:20|101950|101905|101939|101894|101950|101905|101939|101894|3
1736191710000|2025-01-06 19:28:30|101943|101898|101940|101895|101945|101900|101935|101890|5
1736191720000|2025-01-06 19:28:40|101944|101899|101944|101899|101944|101899|101944|101899|1
1736191730000|2025-01-06 19:28:50|101963|101918|101965|101920|101965|101920|101963|101918|2
1736191740000|2025-01-06 19:29:00|101963|101918|101963|101918|101963|101918|101963|101918|1
1736191750000|2025-01-06 19:29:10|101955|101910|101925|101880|101955|101910|101925|101880|3
1736191770000|2025-01-06 19:29:30|101919|101874|101917|101872|101919|101874|101917|101872|2
1736191800000|2025-01-06 19:30:00|101892|101847|101871|101826|101892|101847|101871|101826|5
1736191810000|2025-01-06 19:30:10|101866|101821|101866|101821|101866|101821|101866|101821|1
1736191830000|2025-01-06 19:30:30|101872|101827|101874|101829|101874|101829|101872|101827|2
1736191840000|2025-01-06 19:30:40|101872|101827|101910|101865|101910|101865|101872|101827|4
1736191850000|2025-01-06 19:30:50|101914|101869|101914|101869|101923|101878|101914|101869|6
1736191860000|2025-01-06 19:31:00|101901|101856|101883|101838|101901|101856|101883|101838|3
1736191870000|2025-01-06 19:31:10|101863|101818|101852|101807|101863|101818|101851|101806|4
1736191880000|2025-01-06 19:31:20|101855|101810|101848|101803|101860|101815|101848|101803|7
1736191890000|2025-01-06 19:31:30|101833|101788|101837|101792|101837|101792|101833|101788|3
1736191900000|2025-01-06 19:31:40|101825|101780|101845|101800|101845|101800|101825|101780|4
1736191910000|2025-01-06 19:31:50|101844|101799|101833|101788|101844|101799|101833|101788|2
1736191920000|2025-01-06 19:32:00|101829|101784|101819|101774|101829|101784|101819|101774|3
1736191930000|2025-01-06 19:32:10|101828|101783|101850|101805|101850|101805|101828|101783|5
1736191940000|2025-01-06 19:32:20|101853|101808|101882|101837|101886|101841|101853|101808|4
1736191950000|2025-01-06 19:32:30|101878|101833|101829|101784|101878|101833|101829|101784|6
1736191960000|2025-01-06 19:32:40|101819|101774|101798|101753|101819|101774|101798|101753|3
1736191970000|2025-01-06 19:32:50|101796|101751|101801|101756|101801|101756|101796|101751|3
1736191980000|2025-01-06 19:33:00|101803|101758|101819|101774|101821|101776|101801|101756|5
1736191990000|2025-01-06 19:33:10|101824|101779|101829|101784|101836|101791|101824|101779|7
1736192000000|2025-01-06 19:33:20|101828|101783|101828|101783|101828|101783|101828|101783|1
1736192010000|2025-01-06 19:33:30|101827|101782|101823|101778|101827|101782|101823|101778|2
1736192020000|2025-01-06 19:33:40|101819|101774|101814|101769|101819|101774|101814|101769|3
1736192030000|2025-01-06 19:33:50|101810|101765|101802|101757|101810|101765|101802|101757|2
1736192040000|2025-01-06 19:34:00|101806|101761|101803|101758|101816|101771|101803|101758|5
1736192050000|2025-01-06 19:34:10|101815|101770|101822|101777|101822|101777|101815|101770|2
1736192060000|2025-01-06 19:34:20|101821|101776|101809|101764|101821|101776|101809|101764|3
1736192080000|2025-01-06 19:34:40|101810|101765|101828|101783|101828|101783|101810|101765|5
1736192100000|2025-01-06 19:35:00|101829|101784|101824|101779|101829|101784|101824|101779|2
1736192110000|2025-01-06 19:35:10|101813|101768|101803|101758|101813|101768|101803|101758|3
1736192120000|2025-01-06 19:35:20|101804|101759|101804|101759|101804|101759|101804|101759|1
1736192130000|2025-01-06 19:35:30|101793|101748|101796|101751|101796|101751|101793|101748|2
1736192140000|2025-01-06 19:35:40|101810|101765|101838|101793|101838|101793|101810|101765|8
1736192150000|2025-01-06 19:35:50|101841|101796|101827|101782|101856|101811|101827|101782|6
1736192160000|2025-01-06 19:36:00|101824|101779|101783|101738|101824|101779|101783|101738|5
1736192180000|2025-01-06 19:36:20|101780|101735|101811|101766|101811|101766|101777|101732|8
1736192190000|2025-01-06 19:36:30|101816|101771|101831|101786|101831|101786|101816|101771|3
1736192200000|2025-01-06 19:36:40|101834|101789|101834|101789|101834|101789|101834|101789|1
1736192210000|2025-01-06 19:36:50|101849|101804|101865|101820|101865|101820|101849|101804|6
1736192220000|2025-01-06 19:37:00|101871|101826|101895|101850|101895|101850|101871|101826|3
1736192230000|2025-01-06 19:37:10|101886|101841|101879|101834|101886|101841|101879|101834|5
1736192240000|2025-01-06 19:37:20|101881|101836|101887|101842|101889|101844|101881|101836|3
1736192250000|2025-01-06 19:37:30|101884|101839|101866|101821|101884|101839|101866|101821|4
1736192260000|2025-01-06 19:37:40|101862|101817|101853|101808|101862|101817|101853|101808|3
1736192270000|2025-01-06 19:37:50|101848|101803|101830|101785|101848|101803|101830|101785|2
1736192280000|2025-01-06 19:38:00|101834|101789|101851|101806|101857|101812|101834|101789|4
1736192290000|2025-01-06 19:38:10|101853|101808|101862|101817|101862|101817|101853|101808|5
1736192300000|2025-01-06 19:38:20|101865|101820|101865|101820|101865|101820|101865|101820|1
1736192310000|2025-01-06 19:38:30|101867|101822|101903|101858|101903|101858|101867|101822|7
1736192320000|2025-01-06 19:38:40|101912|101867|101912|101867|101914|101869|101912|101867|3
1736192330000|2025-01-06 19:38:50|101916|101871|101950|101905|101952|101907|101916|101871|4
1736192350000|2025-01-06 19:39:10|101940|101895|101940|101895|101940|101895|101940|101895|1
1736192360000|2025-01-06 19:39:20|101934|101889|101932|101887|101934|101889|101932|101887|2
1736192370000|2025-01-06 19:39:30|101935|101890|101935|101890|101935|101890|101935|101890|1
1736192380000|2025-01-06 19:39:40|101932|101887|101913|101868|101932|101887|101909|101864|3
1736192390000|2025-01-06 19:39:50|101917|101872|101917|101872|101917|101872|101917|101872|1
1736192400000|2025-01-06 19:40:00|101925|101880|101912|101867|101925|101880|101912|101867|2
1736192410000|2025-01-06 19:40:10|101913|101868|101930|101885|101936|101891|101913|101868|8
1736192420000|2025-01-06 19:40:20|101931|101886|101962|101917|101962|101917|101931|101886|4
1736192430000|2025-01-06 19:40:30|101959|101914|101947|101902|101959|101914|101947|101902|5
1736192440000|2025-01-06 19:40:40|101949|101904|101954|101909|101954|101909|101949|101904|4
1736192450000|2025-01-06 19:40:50|101960|101915|101957|101912|101960|101915|101957|101912|2
1736192460000|2025-01-06 19:41:00|101944|101899|101937|101892|101944|101899|101928|101883|4
1736192470000|2025-01-06 19:41:10|101957|101912|101951|101906|101957|101912|101951|101906|3
1736192480000|2025-01-06 19:41:20|101952|101907|101967|101922|101967|101922|101952|101907|3
1736192500000|2025-01-06 19:41:40|101970|101925|101970|101925|101970|101925|101970|101925|1
1736192510000|2025-01-06 19:41:50|101973|101928|101972|101927|101973|101928|101972|101927|2
1736192520000|2025-01-06 19:42:00|101970|101925|101987|101942|101987|101942|101970|101925|5
1736192530000|2025-01-06 19:42:10|101984|101939|101976|101931|101984|101939|101974|101929|3
1736192540000|2025-01-06 19:42:20|101970|101925|101970|101925|101970|101925|101970|101925|1
1736192550000|2025-01-06 19:42:30|101964|101919|101959|101914|101964|101919|101959|101914|2
1736192560000|2025-01-06 19:42:40|101958|101913|101958|101913|101958|101913|101958|101913|1
1736192570000|2025-01-06 19:42:50|101959|101914|101959|101914|101959|101914|101959|101914|1
1736192580000|2025-01-06 19:43:00|101962|101917|101964|101919|101964|101919|101962|101917|2
1736192590000|2025-01-06 19:43:10|101965|101920|101965|101920|101965|101920|101965|101920|1
1736192600000|2025-01-06 19:43:20|101971|101926|101944|101899|101971|101926|101944|101899|5
1736192610000|2025-01-06 19:43:30|101945|101900|101949|101904|101949|101904|101945|101900|3
1736192620000|2025-01-06 19:43:40|101965|101920|101965|101920|101965|101920|101965|101920|1
1736192630000|2025-01-06 19:43:50|101981|101936|101990|101945|101990|101945|101981|101936|4
1736192640000|2025-01-06 19:44:00|101998|101953|102004|101959|102004|101959|101998|101953|3
1736192650000|2025-01-06 19:44:10|102008|101963|102022|101977|102022|101977|102008|101963|2
1736192680000|2025-01-06 19:44:40|102032|101987|102032|101987|102036|101991|102032|101987|3
1736192710000|2025-01-06 19:45:10|102034|101989|102034|101989|102046|102001|102034|101989|4
1736192720000|2025-01-06 19:45:20|102025|101980|102028|101983|102028|101983|102025|101980|2
1736192750000|2025-01-06 19:45:50|102024|101979|101998|101953|102024|101979|101998|101953|4
1736192760000|2025-01-06 19:46:00|101997|101952|102022|101977|102022|101977|101997|101952|6
1736192770000|2025-01-06 19:46:10|102017|101972|102017|101972|102017|101972|102017|101972|1
1736192780000|2025-01-06 19:46:20|102012|101967|101999|101954|102012|101967|101999|101954|4
1736192800000|2025-01-06 19:46:40|101998|101953|101998|101953|101998|101953|101998|101953|1
1736192810000|2025-01-06 19:46:50|102001|101956|102010|101965|102010|101965|102001|101956|2
1736192830000|2025-01-06 19:47:10|102013|101968|102015|101970|102015|101970|102013|101968|2
1736192840000|2025-01-06 19:47:20|102007|101962|101981|101936|102007|101962|101981|101936|5
1736192850000|2025-01-06 19:47:30|101974|101929|101958|101913|101974|101929|101956|101911|5
1736192860000|2025-01-06 19:47:40|101948|101903|101958|101913|101958|101913|101948|101903|3
1736192870000|2025-01-06 19:47:50|101961|101916|101961|101916|101961|101916|101961|101916|1
1736192880000|2025-01-06 19:48:00|101963|101918|101984|101939|101984|101939|101963|101918|3
1736192890000|2025-01-06 19:48:10|101976|101931|101970|101925|101976|101931|101970|101925|2
1736192910000|2025-01-06 19:48:30|101968|101923|101968|101923|101968|101923|101968|101923|1
1736192930000|2025-01-06 19:48:50|101970|101925|101970|101925|101970|101925|101970|101925|1
1736192940000|2025-01-06 19:49:00|101957|101912|101955|101910|101957|101912|101955|101910|2
1736192950000|2025-01-06 19:49:10|101932|101887|101951|101906|101952|101907|101932|101887|5
1736192970000|2025-01-06 19:49:30|101943|101898|101932|101887|101943|101898|101932|101887|2
1736192980000|2025-01-06 19:49:40|101931|101886|101931|101886|101931|101886|101931|101886|1
1736192990000|2025-01-06 19:49:50|101930|101885|101894|101849|101930|101885|101894|101849|4
1736193000000|2025-01-06 19:50:00|101891|101846|101888|101843|101892|101847|101882|101837|7
1736193010000|2025-01-06 19:50:10|101893|101848|101896|101851|101899|101854|101893|101848|3
1736193020000|2025-01-06 19:50:20|101898|101853|101903|101858|101903|101858|101898|101853|2
1736193030000|2025-01-06 19:50:30|101908|101863|101902|101857|101908|101863|101902|101857|2
1736193040000|2025-01-06 19:50:40|101900|101855|101887|101842|101900|101855|101887|101842|2
1736193060000|2025-01-06 19:51:00|101890|101845|101893|101848|101893|101848|101890|101845|3
1736193080000|2025-01-06 19:51:20|101895|101850|101856|101811|101899|101854|101856|101811|5
1736193090000|2025-01-06 19:51:30|101846|101801|101830|101785|101846|101801|101830|101785|3
1736193100000|2025-01-06 19:51:40|101845|101800|101824|101779|101845|101800|101824|101779|4
1736193110000|2025-01-06 19:51:50|101831|101786|101835|101790|101837|101792|101831|101786|4
1736193120000|2025-01-06 19:52:00|101836|101791|101849|101804|101849|101804|101836|101791|6
1736193130000|2025-01-06 19:52:10|101863|101818|101846|101801|101863|101818|101846|101801|4
1736193140000|2025-01-06 19:52:20|101844|101799|101844|101799|101844|101799|101844|101799|1
1736193160000|2025-01-06 19:52:40|101830|101785|101831|101786|101831|101786|101830|101785|2
1736193170000|2025-01-06 19:52:50|101834|101789|101829|101784|101834|101789|101826|101781|4
1736193180000|2025-01-06 19:53:00|101826|101781|101826|101781|101826|101781|101826|101781|1
1736193200000|2025-01-06 19:53:20|101834|101789|101871|101826|101871|101826|101834|101789|5
1736193210000|2025-01-06 19:53:30|101873|101828|101888|101843|101888|101843|101873|101828|3
1736193220000|2025-01-06 19:53:40|101892|101847|101880|101835|101894|101849|101880|101835|5
1736193240000|2025-01-06 19:54:00|101893|101848|101905|101860|101905|101860|101893|101848|2
1736193250000|2025-01-06 19:54:10|101902|101857|101902|101857|101902|101857|101902|101857|1
1736193260000|2025-01-06 19:54:20|101897|101852|101897|101852|101897|101852|101897|101852|1
1736193270000|2025-01-06 19:54:30|101891|101846|101885|101840|101891|101846|101885|101840|2
1736193280000|2025-01-06 19:54:40|101875|101830|101852|101807|101875|101830|101852|101807|4
1736193300000|2025-01-06 19:55:00|101851|101806|101853|101808|101853|101808|101851|101806|2
1736193310000|2025-01-06 19:55:10|101842|101797|101840|101795|101842|101797|101840|101795|2
1736193340000|2025-01-06 19:55:40|101838|101793|101866|101821|101866|101821|101838|101793|5
1736193350000|2025-01-06 19:55:50|101868|101823|101870|101825|101870|101825|101868|101823|2
1736193370000|2025-01-06 19:56:10|101869|101824|101868|101823|101869|101824|101868|101823|2
1736193390000|2025-01-06 19:56:30|101870|101825|101885|101840|101885|101840|101870|101825|3
1736193400000|2025-01-06 19:56:40|101896|101851|101898|101853|101898|101853|101896|101851|2
1736193410000|2025-01-06 19:56:50|101883|101838|101882|101837|101883|101838|101882|101837|2
1736193420000|2025-01-06 19:57:00|101877|101832|101850|101805|101877|101832|101850|101805|5
1736193430000|2025-01-06 19:57:10|101847|101802|101831|101786|101847|101802|101831|101786|4
1736193440000|2025-01-06 19:57:20|101803|101758|101789|101744|101803|101758|101789|101744|3
1736193450000|2025-01-06 19:57:30|101786|101741|101786|101741|101786|101741|101786|101741|1
1736193460000|2025-01-06 19:57:40|101783|101738|101783|101738|101783|101738|101783|101738|1
1736193480000|2025-01-06 19:58:00|101789|101744|101806|101761|101806|101761|101789|101744|5
1736193490000|2025-01-06 19:58:10|101804|101759|101773|101728|101804|101759|101760|101715|7
1736193500000|2025-01-06 19:58:20|101774|101729|101795|101750|101795|101750|101774|101729|4
1736193510000|2025-01-06 19:58:30|101798|101753|101800|101755|101800|101755|101798|101753|2
1736193520000|2025-01-06 19:58:40|101802|101757|101813|101768|101813|101768|101802|101757|2
1736193530000|2025-01-06 19:58:50|101816|101771|101828|101783|101830|101785|101816|101771|4
1736193540000|2025-01-06 19:59:00|101830|101785|101862|101817|101862|101817|101830|101785|7
1736193550000|2025-01-06 19:59:10|101853|101808|101853|101808|101853|101808|101853|101808|1
1736193560000|2025-01-06 19:59:20|101854|101809|101866|101821|101866|101821|101854|101809|6
1736193570000|2025-01-06 19:59:30|101858|101813|101858|101813|101858|101813|101858|101813|1
1736193580000|2025-01-06 19:59:40|101857|101812|101857|101812|101857|101812|101857|101812|1
1736193590000|2025-01-06 19:59:50|101844|101799|101840|101795|101844|101799|101840|101795|2
1736193600000|2025-01-06 20:00:00|101835|101790|101939|101894|101939|101894|101834|101789|16
1736193610000|2025-01-06 20:00:10|101940|101895|101977|101932|101981|101936|101940|101895|17
1736193630000|2025-01-06 20:00:30|101956|101911|101936|101891|101956|101911|101936|101891|2
1736193640000|2025-01-06 20:00:40|101939|101894|101932|101887|101939|101894|101932|101887|2
1736193650000|2025-01-06 20:00:50|101939|101894|101968|101923|101973|101928|101939|101894|7
1736193660000|2025-01-06 20:01:00|101970|101925|101963|101918|101981|101936|101959|101914|12
1736193670000|2025-01-06 20:01:10|101973|101928|101986|101941|101999|101954|101973|101928|11
1736193680000|2025-01-06 20:01:20|101977|101932|101977|101932|101977|101932|101977|101932|1
1736193690000|2025-01-06 20:01:30|101979|101934|102002|101957|102002|101957|101979|101934|5
1736193700000|2025-01-06 20:01:40|102003|101958|102002|101957|102013|101968|102002|101957|5
1736193710000|2025-01-06 20:01:50|101991|101946|101998|101953|101998|101953|101991|101946|4
1736193720000|2025-01-06 20:02:00|101996|101951|101997|101952|101997|101952|101996|101951|2
1736193730000|2025-01-06 20:02:10|102010|101965|102015|101970|102020|101975|102006|101961|6
1736193770000|2025-01-06 20:02:50|102008|101963|102006|101961|102008|101963|102006|101961|2
1736193780000|2025-01-06 20:03:00|102001|101956|102003|101958|102006|101961|101996|101951|5
1736193790000|2025-01-06 20:03:10|102005|101960|102005|101960|102005|101960|102005|101960|1
1736193800000|2025-01-06 20:03:20|102007|101962|102016|101971|102016|101971|102007|101962|4
1736193810000|2025-01-06 20:03:30|102004|101959|101989|101944|102004|101959|101989|101944|2
1736193830000|2025-01-06 20:03:50|101992|101947|102045|102000|102045|102000|101992|101947|9
1736193840000|2025-01-06 20:04:00|102046|102001|102045|102000|102060|102015|102045|102000|7
1736193850000|2025-01-06 20:04:10|102043|101998|102041|101996|102043|101998|102041|101996|2
1736193860000|2025-01-06 20:04:20|102042|101997|102060|102015|102061|102016|102042|101997|5
1736193870000|2025-01-06 20:04:30|102058|102013|102054|102009|102058|102013|102054|102009|2
1736193890000|2025-01-06 20:04:50|102050|102005|102045|102000|102050|102005|102045|102000|2
1736193900000|2025-01-06 20:05:00|102040|101995|102040|101995|102040|101995|102040|101995|1
1736193910000|2025-01-06 20:05:10|102035|101990|102016|101971|102035|101990|102012|101967|6
1736193920000|2025-01-06 20:05:20|102018|101973|102037|101992|102037|101992|102018|101973|4
1736193930000|2025-01-06 20:05:30|102042|101997|102050|102005|102050|102005|102042|101997|2
1736193940000|2025-01-06 20:05:40|102046|102001|102055|102010|102056|102011|102046|102001|4
1736193950000|2025-01-06 20:05:50|102052|102007|102048|102003|102052|102007|102048|102003|2
1736193960000|2025-01-06 20:06:00|102042|101997|102050|102005|102050|102005|102037|101992|3
1736193970000|2025-01-06 20:06:10|102062|102017|102038|101993|102069|102024|102038|101993|6
1736193980000|2025-01-06 20:06:20|102028|101983|102026|101981|102028|101983|102020|101975|3
1736193990000|2025-01-06 20:06:30|102029|101984|102035|101990|102037|101992|102029|101984|4
1736194000000|2025-01-06 20:06:40|102026|101981|102048|102003|102052|102007|102026|101981|6
1736194020000|2025-01-06 20:07:00|102056|102011|102036|101991|102056|102011|102033|101988|5
1736194030000|2025-01-06 20:07:10|102032|101987|102042|101997|102042|101997|102032|101987|2
1736194040000|2025-01-06 20:07:20|102052|102007|102051|102006|102052|102007|102051|102006|2
1736194050000|2025-01-06 20:07:30|102053|102008|102062|102017|102065|102020|102053|102008|6
1736194060000|2025-01-06 20:07:40|102057|102012|102057|102012|102057|102012|102057|102012|1
1736194070000|2025-01-06 20:07:50|102055|102010|102055|102010|102055|102010|102055|102010|1
1736194110000|2025-01-06 20:08:30|102042|101997|102050|102005|102050|102005|102038|101993|4
1736194120000|2025-01-06 20:08:40|102048|102003|102062|102017|102062|102017|102045|102000|4
1736194170000|2025-01-06 20:09:30|102058|102013|102061|102016|102061|102016|102058|102013|2
1736194190000|2025-01-06 20:09:50|102062|102017|102062|102017|102062|102017|102062|102017|1
1736194200000|2025-01-06 20:10:00|102056|102011|102053|102008|102056|102011|102053|102008|2
1736194210000|2025-01-06 20:10:10|102052|102007|102037|101992|102052|102007|102037|101992|3
1736194220000|2025-01-06 20:10:20|102049|102004|102047|102002|102057|102012|102047|102002|6
1736194240000|2025-01-06 20:10:40|102060|102015|102062|102017|102062|102017|102060|102015|2
1736194250000|2025-01-06 20:10:50|102063|102018|102063|102018|102063|102018|102063|102018|1
1736194260000|2025-01-06 20:11:00|102062|102017|102065|102020|102065|102020|102062|102017|2
1736194280000|2025-01-06 20:11:20|102062|102017|102062|102017|102062|102017|102062|102017|1
1736194310000|2025-01-06 20:11:50|102058|102013|102058|102013|102058|102013|102058|102013|1
1736194330000|2025-01-06 20:12:10|102049|102004|102046|102001|102049|102004|102046|102001|3
1736194340000|2025-01-06 20:12:20|102034|101989|102027|101982|102034|101989|102027|101982|2
1736194350000|2025-01-06 20:12:30|102014|101969|102014|101969|102014|101969|102014|101969|1
1736194360000|2025-01-06 20:12:40|102030|101985|102057|102012|102057|102012|102030|101985|6
1736194370000|2025-01-06 20:12:50|102060|102015|102104|102059|102104|102059|102060|102015|7
1736194380000|2025-01-06 20:13:00|102109|102064|102157|102112|102157|102112|102109|102064|8
1736194390000|2025-01-06 20:13:10|102161|102116|102163|102118|102165|102120|102161|102116|3
1736194400000|2025-01-06 20:13:20|102165|102120|102169|102124|102169|102124|102165|102120|2
1736194410000|2025-01-06 20:13:30|102171|102126|102174|102129|102189|102144|102171|102126|5
1736194420000|2025-01-06 20:13:40|102165|102120|102165|102120|102165|102120|102165|102120|1
1736194430000|2025-01-06 20:13:50|102144|102099|102146|102101|102146|102101|102144|102099|2
1736194450000|2025-01-06 20:14:10|102150|102105|102150|102105|102150|102105|102150|102105|1
1736194460000|2025-01-06 20:14:20|102149|102104|102149|102104|102149|102104|102149|102104|1
1736194470000|2025-01-06 20:14:30|102156|102111|102172|102127|102172|102127|102156|102111|4
1736194480000|2025-01-06 20:14:40|102174|102129|102211|102166|102211|102166|102174|102129|5
1736194490000|2025-01-06 20:14:50|102209|102164|102209|102164|102209|102164|102209|102164|1
1736194500000|2025-01-06 20:15:00|102208|102163|102205|102160|102208|102163|102205|102160|2
1736194510000|2025-01-06 20:15:10|102207|102162|102207|102162|102207|102162|102207|102162|1
1736194520000|2025-01-06 20:15:20|102210|102165|102212|102167|102212|102167|102210|102165|2
1736194530000|2025-01-06 20:15:30|102208|102163|102209|102164|102209|102164|102208|102163|2
1736194540000|2025-01-06 20:15:40|102206|102161|102206|102161|102206|102161|102206|102161|1
1736194550000|2025-01-06 20:15:50|102208|102163|102207|102162|102212|102167|102207|102162|6
1736194560000|2025-01-06 20:16:00|102210|102165|102212|102167|102212|102167|102210|102165|2
1736194600000|2025-01-06 20:16:40|102213|102168|102215|102170|102215|102170|102213|102168|2
1736194620000|2025-01-06 20:17:00|102203|102158|102202|102157|102203|102158|102202|102157|2
1736194630000|2025-01-06 20:17:10|102206|102161|102220|102175|102220|102175|102202|102157|7
1736194680000|2025-01-06 20:18:00|102192|102147|102207|102162|102207|102162|102192|102147|5
1736194720000|2025-01-06 20:18:40|102202|102157|102200|102155|102202|102157|102187|102142|4
1736194730000|2025-01-06 20:18:50|102201|102156|102202|102157|102202|102157|102201|102156|2
1736194750000|2025-01-06 20:19:10|102217|102172|102217|102172|102217|102172|102217|102172|1
1736194760000|2025-01-06 20:19:20|102219|102174|102216|102171|102219|102174|102216|102171|2
1736194770000|2025-01-06 20:19:30|102219|102174|102216|102171|102219|102174|102216|102171|2
1736194800000|2025-01-06 20:20:00|102212|102167|102228|102183|102228|102183|102212|102167|7
1736194810000|2025-01-06 20:20:10|102269|102224|102260|102215|102269|102224|102260|102215|3
1736194820000|2025-01-06 20:20:20|102249|102204|102245|102200|102255|102210|102245|102200|4
1736194830000|2025-01-06 20:20:30|102243|102198|102243|102198|102243|102198|102243|102198|1
1736194840000|2025-01-06 20:20:40|102238|102193|102247|102202|102247|102202|102238|102193|2
1736194850000|2025-01-06 20:20:50|102249|102204|102249|102204|102249|102204|102249|102204|1
1736194860000|2025-01-06 20:21:00|102247|102202|102247|102202|102249|102204|102238|102193|7
1736194870000|2025-01-06 20:21:10|102251|102206|102256|102211|102256|102211|102251|102206|2
1736194880000|2025-01-06 20:21:20|102254|102209|102251|102206|102254|102209|102251|102206|2
1736194890000|2025-01-06 20:21:30|102245|102200|102243|102198|102246|102201|102241|102196|5
1736194900000|2025-01-06 20:21:40|102240|102195|102240|102195|102240|102195|102240|102195|1
1736194910000|2025-01-06 20:21:50|102239|102194|102239|102194|102239|102194|102239|102194|1
1736194920000|2025-01-06 20:22:00|102231|102186|102231|102186|102231|102186|102231|102186|1
1736194930000|2025-01-06 20:22:10|102234|102189|102233|102188|102238|102193|102233|102188|4
1736194940000|2025-01-06 20:22:20|102234|102189|102238|102193|102238|102193|102234|102189|3
1736194950000|2025-01-06 20:22:30|102243|102198|102242|102197|102243|102198|102242|102197|2
1736194960000|2025-01-06 20:22:40|102233|102188|102231|102186|102233|102188|102229|102184|3
1736194970000|2025-01-06 20:22:50|102226|102181|102226|102181|102226|102181|102226|102181|1
1736194980000|2025-01-06 20:23:00|102232|102187|102252|102207|102252|102207|102232|102187|5
1736194990000|2025-01-06 20:23:10|102256|102211|102256|102211|102256|102211|102256|102211|1
1736195010000|2025-01-06 20:23:30|102257|102212|102280|102235|102280|102235|102257|102212|4
1736195020000|2025-01-06 20:23:40|102290|102245|102300|102255|102300|102255|102290|102245|3
1736195040000|2025-01-06 20:24:00|102291|102246|102290|102245|102291|102246|102290|102245|2
1736195050000|2025-01-06 20:24:10|102292|102247|102286|102241|102292|102247|102284|102239|5
1736195060000|2025-01-06 20:24:20|102288|102243|102287|102242|102288|102243|102287|102242|2
1736195070000|2025-01-06 20:24:30|102283|102238|102284|102239|102284|102239|102283|102238|2
1736195080000|2025-01-06 20:24:40|102290|102245|102301|102256|102301|102256|102290|102245|7
1736195090000|2025-01-06 20:24:50|102310|102265|102350|102305|102350|102305|102310|102265|6
1736195100000|2025-01-06 20:25:00|102340|102295|102319|102274|102340|102295|102318|102273|3
1736195110000|2025-01-06 20:25:10|102290|102245|102290|102245|102295|102250|102290|102245|4
1736195120000|2025-01-06 20:25:20|102278|102233|102278|102233|102278|102233|102278|102233|1
1736195130000|2025-01-06 20:25:30|102285|102240|102287|102242|102292|102247|102281|102236|6
1736195140000|2025-01-06 20:25:40|102275|102230|102262|102217|102275|102230|102262|102217|4
1736195170000|2025-01-06 20:26:10|102251|102206|102251|102206|102254|102209|102248|102203|5
1736195180000|2025-01-06 20:26:20|102244|102199|102248|102203|102248|102203|102244|102199|3
1736195190000|2025-01-06 20:26:30|102247|102202|102247|102202|102247|102202|102247|102202|1
1736195210000|2025-01-06 20:26:50|102244|102199|102244|102199|102244|102199|102244|102199|1
1736195220000|2025-01-06 20:27:00|102236|102191|102212|102167|102236|102191|102212|102167|4
1736195230000|2025-01-06 20:27:10|102208|102163|102208|102163|102208|102163|102208|102163|1
1736195240000|2025-01-06 20:27:20|102173|102128|102173|102128|102173|102128|102173|102128|1
1736195250000|2025-01-06 20:27:30|102166|102121|102156|102111|102166|102121|102156|102111|2
1736195260000|2025-01-06 20:27:40|102152|102107|102152|102107|102152|102107|102152|102107|1
1736195280000|2025-01-06 20:28:00|102101|102056|102082|102037|102101|102056|102082|102037|3
1736195300000|2025-01-06 20:28:20|102079|102034|102117|102072|102117|102072|102079|102034|4
1736195330000|2025-01-06 20:28:50|102118|102073|102118|102073|102118|102073|102118|102073|1
1736195340000|2025-01-06 20:29:00|102110|102065|102116|102071|102116|102071|102110|102065|3
1736195350000|2025-01-06 20:29:10|102118|102073|102118|102073|102118|102073|102118|102073|1
1736195360000|2025-01-06 20:29:20|102145|102100|102166|102121|102167|102122|102145|102100|4
1736195380000|2025-01-06 20:29:40|102156|102111|102152|102107|102156|102111|102152|102107|2
1736195400000|2025-01-06 20:30:00|102151|102106|102151|102106|102151|102106|102151|102106|1
1736195410000|2025-01-06 20:30:10|102140|102095|102139|102094|102140|102095|102139|102094|2
1736195420000|2025-01-06 20:30:20|102118|102073|102088|102043|102122|102077|102088|102043|3
1736195430000|2025-01-06 20:30:30|102101|102056|102109|102064|102109|102064|102101|102056|3
1736195440000|2025-01-06 20:30:40|102112|102067|102117|102072|102117|102072|102112|102067|2
1736195460000|2025-01-06 20:31:00|102092|102047|102031|101986|102092|102047|102031|101986|5
1736195470000|2025-01-06 20:31:10|102029|101984|102036|101991|102036|101991|102027|101982|5
1736195490000|2025-01-06 20:31:30|102042|101997|102042|101997|102042|101997|102042|101997|1
1736195510000|2025-01-06 20:31:50|102046|102001|102052|102007|102052|102007|102046|102001|3
1736195520000|2025-01-06 20:32:00|102056|102011|102100|102055|102100|102055|102056|102011|8
1736195530000|2025-01-06 20:32:10|102103|102058|102122|102077|102122|102077|102103|102058|2
1736195550000|2025-01-06 20:32:30|102112|102067|102112|102067|102112|102067|102112|102067|1
1736195570000|2025-01-06 20:32:50|102122|102077|102127|102082|102127|102082|102122|102077|2
1736195590000|2025-01-06 20:33:10|102123|102078|102123|102078|102123|102078|102118|102073|4
1736195610000|2025-01-06 20:33:30|102118|102073|102142|102097|102142|102097|102118|102073|5
1736195620000|2025-01-06 20:33:40|102144|102099|102144|102099|102144|102099|102144|102099|1
1736195630000|2025-01-06 20:33:50|102148|102103|102158|102113|102158|102113|102148|102103|3
1736195640000|2025-01-06 20:34:00|102154|102109|102147|102102|102154|102109|102147|102102|3
1736195660000|2025-01-06 20:34:20|102149|102104|102138|102093|102149|102104|102138|102093|3
1736195670000|2025-01-06 20:34:30|102150|102105|102165|102120|102165|102120|102150|102105|3
1736195680000|2025-01-06 20:34:40|102169|102124|102174|102129|102174|102129|102169|102124|3
1736195690000|2025-01-06 20:34:50|102195|102150|102225|102180|102226|102181|102195|102150|4
1736195700000|2025-01-06 20:35:00|102216|102171|102247|102202|102247|102202|102213|102168|5
1736195710000|2025-01-06 20:35:10|102251|102206|102246|102201|102251|102206|102246|102201|2
1736195720000|2025-01-06 20:35:20|102251|102206|102250|102205|102254|102209|102250|102205|4
1736195730000|2025-01-06 20:35:30|102255|102210|102255|102210|102255|102210|102255|102210|1
1736195750000|2025-01-06 20:35:50|102254|102209|102254|102209|102254|102209|102254|102209|1
1736195760000|2025-01-06 20:36:00|102238|102193|102238|102193|102238|102193|102238|102193|1
1736195800000|2025-01-06 20:36:40|102224|102179|102195|102150|102224|102179|102195|102150|3
1736195810000|2025-01-06 20:36:50|102189|102144|102197|102152|102197|102152|102189|102144|3
1736195820000|2025-01-06 20:37:00|102196|102151|102196|102151|102196|102151|102196|102151|1
1736195830000|2025-01-06 20:37:10|102188|102143|102168|102123|102188|102143|102168|102123|4
1736195840000|2025-01-06 20:37:20|102132|102087|102132|102087|102132|102087|102132|102087|1
1736195860000|2025-01-06 20:37:40|102120|102075|102120|102075|102120|102075|102120|102075|1
1736195880000|2025-01-06 20:38:00|102108|102063|102108|102063|102108|102063|102108|102063|1
1736195890000|2025-01-06 20:38:10|102086|102041|102085|102040|102086|102041|102083|102038|3
1736195900000|2025-01-06 20:38:20|102050|102005|102035|101990|102050|102005|102035|101990|5
1736195910000|2025-01-06 20:38:30|102031|101986|102011|101966|102031|101986|102011|101966|2
1736195920000|2025-01-06 20:38:40|102000|101955|101998|101953|102000|101955|101998|101953|2
1736195930000|2025-01-06 20:38:50|101992|101947|101992|101947|101992|101947|101992|101947|1
1736195940000|2025-01-06 20:39:00|101996|101951|102003|101958|102003|101958|101992|101947|5
1736195950000|2025-01-06 20:39:10|102008|101963|102050|102005|102051|102006|102008|101963|9
1736195960000|2025-01-06 20:39:20|102045|102000|102045|102000|102045|102000|102045|102000|1
1736195970000|2025-01-06 20:39:30|102047|102002|102054|102009|102055|102010|102047|102002|4
1736195980000|2025-01-06 20:39:40|102041|101996|102005|101960|102041|101996|102005|101960|5
1736195990000|2025-01-06 20:39:50|102004|101959|102004|101959|102004|101959|102004|101959|1
1736196010000|2025-01-06 20:40:10|102001|101956|101995|101950|102001|101956|101995|101950|2
1736196020000|2025-01-06 20:40:20|101989|101944|101993|101948|101993|101948|101989|101944|3
1736196030000|2025-01-06 20:40:30|101991|101946|101991|101946|101991|101946|101991|101946|1
1736196040000|2025-01-06 20:40:40|101993|101948|102008|101963|102008|101963|101993|101948|3
1736196050000|2025-01-06 20:40:50|102009|101964|102040|101995|102040|101995|102009|101964|5
1736196060000|2025-01-06 20:41:00|102045|102000|102043|101998|102045|102000|102043|101998|2
1736196070000|2025-01-06 20:41:10|102041|101996|102038|101993|102042|101997|102036|101991|4
1736196080000|2025-01-06 20:41:20|102040|101995|102040|101995|102040|101995|102040|101995|1
1736196090000|2025-01-06 20:41:30|102034|101989|102034|101989|102034|101989|102034|101989|1
1736196100000|2025-01-06 20:41:40|102039|101994|102045|102000|102045|102000|102039|101994|2
1736196110000|2025-01-06 20:41:50|102048|102003|102076|102031|102076|102031|102048|102003|5
1736196120000|2025-01-06 20:42:00|102061|102016|102045|102000|102061|102016|102037|101992|5
1736196130000|2025-01-06 20:42:10|102043|101998|102039|101994|102043|101998|102036|101991|3
1736196140000|2025-01-06 20:42:20|102033|101988|102008|101963|102033|101988|102008|101963|4
1736196160000|2025-01-06 20:42:40|102013|101968|102027|101982|102027|101982|102013|101968|4
1736196170000|2025-01-06 20:42:50|102047|102002|102071|102026|102071|102026|102047|102002|4
1736196180000|2025-01-06 20:43:00|102077|102032|102080|102035|102085|102040|102077|102032|5
1736196190000|2025-01-06 20:43:10|102067|102022|102073|102028|102073|102028|102067|102022|2
1736196200000|2025-01-06 20:43:20|102064|102019|102064|102019|102064|102019|102064|102019|1
1736196220000|2025-01-06 20:43:40|102063|102018|102054|102009|102063|102018|102054|102009|3
1736196230000|2025-01-06 20:43:50|102053|102008|102053|102008|102053|102008|102053|102008|1
1736196240000|2025-01-06 20:44:00|102050|102005|102046|102001|102050|102005|102046|102001|2
1736196250000|2025-01-06 20:44:10|101990|101945|101991|101946|101996|101951|101990|101945|5
1736196260000|2025-01-06 20:44:20|102002|101957|102001|101956|102002|101957|102001|101956|2
1736196270000|2025-01-06 20:44:30|102005|101960|102035|101990|102035|101990|102004|101959|6
1736196290000|2025-01-06 20:44:50|102037|101992|102038|101993|102038|101993|102037|101992|2
1736196300000|2025-01-06 20:45:00|102044|101999|102085|102040|102085|102040|102044|101999|8
1736196310000|2025-01-06 20:45:10|102112|102067|102083|102038|102112|102067|102083|102038|6
1736196320000|2025-01-06 20:45:20|102078|102033|102073|102028|102078|102033|102073|102028|2
1736196330000|2025-01-06 20:45:30|102060|102015|102056|102011|102066|102021|102052|102007|6
1736196340000|2025-01-06 20:45:40|102051|102006|102051|102006|102051|102006|102051|102006|1
1736196360000|2025-01-06 20:46:00|102050|102005|102050|102005|102050|102005|102050|102005|1
1736196370000|2025-01-06 20:46:10|102051|102006|102022|101977|102051|102006|102022|101977|3
1736196380000|2025-01-06 20:46:20|102019|101974|101970|101925|102019|101974|101970|101925|5
1736196400000|2025-01-06 20:46:40|101950|101905|101945|101900|101950|101905|101943|101898|3
1736196410000|2025-01-06 20:46:50|101943|101898|101942|101897|101943|101898|101942|101897|2
1736196420000|2025-01-06 20:47:00|101937|101892|101941|101896|101941|101896|101937|101892|2
1736196430000|2025-01-06 20:47:10|101940|101895|101936|101891|101940|101895|101936|101891|3
1736196440000|2025-01-06 20:47:20|101895|101850|101893|101848|101895|101850|101893|101848|2
1736196450000|2025-01-06 20:47:30|101890|101845|101843|101798|101890|101845|101838|101793|4
1736196460000|2025-01-06 20:47:40|101847|101802|101863|101818|101863|101818|101847|101802|3
1736196470000|2025-01-06 20:47:50|101867|101822|101897|101852|101897|101852|101867|101822|5
1736196480000|2025-01-06 20:48:00|101887|101842|101932|101887|101932|101887|101887|101842|6
1736196490000|2025-01-06 20:48:10|101938|101893|101923|101878|101942|101897|101921|101876|4
1736196500000|2025-01-06 20:48:20|101930|101885|101936|101891|101941|101896|101930|101885|5
1736196510000|2025-01-06 20:48:30|101930|101885|101930|101885|101930|101885|101930|101885|1
1736196520000|2025-01-06 20:48:40|101927|101882|101932|101887|101932|101887|101927|101882|2
1736196530000|2025-01-06 20:48:50|101924|101879|101992|101947|101992|101947|101924|101879|5
1736196540000|2025-01-06 20:49:00|101987|101942|101955|101910|101987|101942|101955|101910|6
1736196550000|2025-01-06 20:49:10|101947|101902|101947|101902|101955|101910|101947|101902|4
1736196560000|2025-01-06 20:49:20|101938|101893|101932|101887|101938|101893|101932|101887|3
1736196570000|2025-01-06 20:49:30|101927|101882|101908|101863|101927|101882|101908|101863|2
1736196580000|2025-01-06 20:49:40|101901|101856|101901|101856|101901|101856|101901|101856|1
1736196600000|2025-01-06 20:50:00|101905|101860|101959|101914|101959|101914|101902|101857|11
1736196610000|2025-01-06 20:50:10|101963|101918|101988|101943|102001|101956|101963|101918|9
1736196620000|2025-01-06 20:50:20|101991|101946|102022|101977|102022|101977|101991|101946|5
1736196630000|2025-01-06 20:50:30|102026|101981|102033|101988|102046|102001|102026|101981|6
1736196640000|2025-01-06 20:50:40|102028|101983|102002|101957|102028|101983|102002|101957|4
1736196650000|2025-01-06 20:50:50|102001|101956|101997|101952|102001|101956|101997|101952|2
1736196660000|2025-01-06 20:51:00|102001|101956|101990|101945|102001|101956|101988|101943|4
1736196670000|2025-01-06 20:51:10|101991|101946|102005|101960|102005|101960|101991|101946|7
1736196680000|2025-01-06 20:51:20|102008|101963|102041|101996|102041|101996|102008|101963|5
1736196690000|2025-01-06 20:51:30|102012|101967|102012|101967|102012|101967|102012|101967|1
1736196710000|2025-01-06 20:51:50|102018|101973|102072|102027|102072|102027|102018|101973|6
1736196720000|2025-01-06 20:52:00|102074|102029|102069|102024|102074|102029|102069|102024|2
1736196730000|2025-01-06 20:52:10|102058|102013|102060|102015|102064|102019|102058|102013|4
1736196740000|2025-01-06 20:52:20|102058|102013|102036|101991|102058|102013|102036|101991|3
1736196750000|2025-01-06 20:52:30|102034|101989|102040|101995|102040|101995|102034|101989|3
1736196760000|2025-01-06 20:52:40|102045|102000|102055|102010|102055|102010|102045|102000|4
1736196780000|2025-01-06 20:53:00|102058|102013|102058|102013|102058|102013|102058|102013|1
1736196790000|2025-01-06 20:53:10|102092|102047|102118|102073|102132|102087|102092|102047|12
1736196800000|2025-01-06 20:53:20|102109|102064|102095|102050|102109|102064|102095|102050|2
1736196830000|2025-01-06 20:53:50|102097|102052|102121|102076|102121|102076|102097|102052|4
1736196840000|2025-01-06 20:54:00|102125|102080|102152|102107|102152|102107|102125|102080|8
1736196850000|2025-01-06 20:54:10|102188|102143|102118|102073|102188|102143|102118|102073|6
1736196860000|2025-01-06 20:54:20|102095|102050|102093|102048|102095|102050|102089|102044|3
1736196870000|2025-01-06 20:54:30|102091|102046|102073|102028|102091|102046|102067|102022|4
1736196880000|2025-01-06 20:54:40|102076|102031|102122|102077|102122|102077|102076|102031|9
1736196890000|2025-01-06 20:54:50|102123|102078|102138|102093|102140|102095|102123|102078|4
1736196900000|2025-01-06 20:55:00|102112|102067|102132|102087|102136|102091|102096|102051|6
1736196910000|2025-01-06 20:55:10|102121|102076|102121|102076|102121|102076|102121|102076|1
1736196920000|2025-01-06 20:55:20|102111|102066|102112|102067|102112|102067|102102|102057|6
1736196930000|2025-01-06 20:55:30|102100|102055|102089|102044|102100|102055|102089|102044|3
1736196940000|2025-01-06 20:55:40|102090|102045|102088|102043|102095|102050|102084|102039|6
1736196950000|2025-01-06 20:55:50|102100|102055|102081|102036|102100|102055|102081|102036|3
1736196960000|2025-01-06 20:56:00|102077|102032|102077|102032|102077|102032|102077|102032|1
1736196980000|2025-01-06 20:56:20|102080|102035|102078|102033|102080|102035|102078|102033|2
1736196990000|2025-01-06 20:56:30|102061|102016|102043|101998|102061|102016|102043|101998|3
1736197010000|2025-01-06 20:56:50|102041|101996|102051|102006|102051|102006|102023|101978|4
1736197020000|2025-01-06 20:57:00|102055|102010|102034|101989|102062|102017|102034|101989|7
1736197030000|2025-01-06 20:57:10|102054|102009|102066|102021|102067|102022|102054|102009|5
1736197040000|2025-01-06 20:57:20|102073|102028|102056|102011|102073|102028|102042|101997|4
1736197050000|2025-01-06 20:57:30|102059|102014|102064|102019|102064|102019|102059|102014|3
1736197060000|2025-01-06 20:57:40|102058|102013|102058|102013|102058|102013|102058|102013|1
1736197090000|2025-01-06 20:58:10|102063|102018|102060|102015|102063|102018|102060|102015|3
1736197100000|2025-01-06 20:58:20|102023|101978|102017|101972|102023|101978|102014|101969|3
1736197110000|2025-01-06 20:58:30|102023|101978|102023|101978|102023|101978|102023|101978|1
1736197120000|2025-01-06 20:58:40|102024|101979|102024|101979|102024|101979|102024|101979|1
1736197130000|2025-01-06 20:58:50|102046|102001|102077|102032|102077|102032|102046|102001|4
1736197140000|2025-01-06 20:59:00|102058|102013|102171|102126|102171|102126|102058|102013|12
1736197150000|2025-01-06 20:59:10|102178|102133|102303|102258|102303|102258|102178|102133|18
1736197160000|2025-01-06 20:59:20|102276|102231|102281|102236|102322|102277|102276|102231|12
1736197170000|2025-01-06 20:59:30|102268|102223|102232|102187|102268|102223|102229|102184|7
1736197180000|2025-01-06 20:59:40|102236|102191|102270|102225|102275|102230|102236|102191|9
1736197190000|2025-01-06 20:59:50|102285|102240|102159|102114|102285|102240|102125|102080|16
1736197200000|2025-01-06 21:00:00|102154|102109|102195|102150|102229|102184|102154|102109|13
1736197210000|2025-01-06 21:00:10|102198|102153|102232|102187|102232|102187|102198|102153|10
1736197220000|2025-01-06 21:00:20|102192|102147|102230|102185|102230|102185|102192|102147|5
1736197230000|2025-01-06 21:00:30|102220|102175|102217|102172|102220|102175|102195|102150|10
1736197240000|2025-01-06 21:00:40|102219|102174|102218|102173|102226|102181|102218|102173|4
1736197250000|2025-01-06 21:00:50|102208|102163|102184|102139|102208|102163|102184|102139|3
1736197260000|2025-01-06 21:01:00|102181|102136|102184|102139|102184|102139|102181|102136|3
1736197270000|2025-01-06 21:01:10|102188|102143|102200|102155|102200|102155|102188|102143|5
1736197280000|2025-01-06 21:01:20|102202|102157|102202|102157|102202|102157|102202|102157|1
1736197290000|2025-01-06 21:01:30|102201|102156|102201|102156|102201|102156|102201|102156|1
1736197300000|2025-01-06 21:01:40|102197|102152|102181|102136|102197|102152|102181|102136|3
1736197310000|2025-01-06 21:01:50|102185|102140|102191|102146|102191|102146|102185|102140|2
1736197320000|2025-01-06 21:02:00|102190|102145|102218|102173|102218|102173|102190|102145|4
1736197330000|2025-01-06 21:02:10|102225|102180|102226|102181|102226|102181|102225|102180|2
1736197340000|2025-01-06 21:02:20|102232|102187|102252|102207|102252|102207|102232|102187|2
1736197360000|2025-01-06 21:02:40|102253|102208|102253|102208|102253|102208|102253|102208|1
1736197370000|2025-01-06 21:02:50|102255|102210|102255|102210|102255|102210|102255|102210|1
1736197380000|2025-01-06 21:03:00|102252|102207|102272|102227|102272|102227|102252|102207|3
1736197390000|2025-01-06 21:03:10|102262|102217|102262|102217|102262|102217|102262|102217|1
1736197400000|2025-01-06 21:03:20|102252|102207|102252|102207|102252|102207|102252|102207|1
1736197410000|2025-01-06 21:03:30|102258|102213|102262|102217|102262|102217|102258|102213|3
1736197420000|2025-01-06 21:03:40|102265|102220|102265|102220|102265|102220|102265|102220|1
1736197430000|2025-01-06 21:03:50|102258|102213|102258|102213|102258|102213|102258|102213|1
1736197440000|2025-01-06 21:04:00|102223|102178|102217|102172|102223|102178|102217|102172|3
1736197450000|2025-01-06 21:04:10|102215|102170|102215|102170|102215|102170|102214|102169|3
1736197470000|2025-01-06 21:04:30|102212|102167|102215|102170|102215|102170|102210|102165|3
1736197490000|2025-01-06 21:04:50|102222|102177|102226|102181|102226|102181|102222|102177|2
1736197500000|2025-01-06 21:05:00|102225|102180|102232|102187|102232|102187|102225|102180|2
1736197510000|2025-01-06 21:05:10|102240|102195|102240|102195|102240|102195|102240|102195|1
1736197530000|2025-01-06 21:05:30|102245|102200|102294|102249|102294|102249|102245|102200|4
1736197540000|2025-01-06 21:05:40|102293|102248|102319|102274|102320|102275|102293|102248|5
1736197560000|2025-01-06 21:06:00|102321|102276|102312|102267|102321|102276|102312|102267|2
1736197570000|2025-01-06 21:06:10|102318|102273|102318|102273|102318|102273|102318|102273|1
1736197580000|2025-01-06 21:06:20|102312|102267|102300|102255|102312|102267|102300|102255|2
1736197600000|2025-01-06 21:06:40|102304|102259|102307|102262|102307|102262|102299|102254|5
1736197610000|2025-01-06 21:06:50|102304|102259|102301|102256|102304|102259|102301|102256|2
1736197620000|2025-01-06 21:07:00|102285|102240|102290|102245|102290|102245|102282|102237|5
1736197630000|2025-01-06 21:07:10|102275|102230|102286|102241|102286|102241|102275|102230|4
1736197660000|2025-01-06 21:07:40|102291|102246|102291|102246|102291|102246|102291|102246|1
1736197670000|2025-01-06 21:07:50|102290|102245|102300|102255|102300|102255|102290|102245|4
1736197680000|2025-01-06 21:08:00|102301|102256|102335|102290|102335|102290|102301|102256|4
1736197690000|2025-01-06 21:08:10|102346|102301|102337|102292|102350|102305|102333|102288|5
1736197700000|2025-01-06 21:08:20|102341|102296|102303|102258|102341|102296|102303|102258|6
1736197710000|2025-01-06 21:08:30|102304|102259|102304|102259|102304|102259|102304|102259|1
1736197720000|2025-01-06 21:08:40|102293|102248|102293|102248|102293|102248|102293|102248|1
1736197730000|2025-01-06 21:08:50|102291|102246|102299|102254|102299|102254|102291|102246|4
1736197770000|2025-01-06 21:09:30|102305|102260|102305|102260|102305|102260|102305|102260|1
1736197780000|2025-01-06 21:09:40|102310|102265|102311|102266|102311|102266|102310|102265|2
1736197790000|2025-01-06 21:09:50|102309|102264|102302|102257|102309|102264|102302|102257|2
1736197800000|2025-01-06 21:10:00|102252|102207|102276|102231|102276|102231|102252|102207|4
1736197810000|2025-01-06 21:10:10|102279|102234|102276|102231|102279|102234|102276|102231|2
1736197820000|2025-01-06 21:10:20|102286|102241|102286|102241|102286|102241|102286|102241|1
1736197830000|2025-01-06 21:10:30|102283|102238|102283|102238|102283|102238|102283|102238|1
1736197850000|2025-01-06 21:10:50|102285|102240|102316|102271|102316|102271|102285|102240|3
1736197860000|2025-01-06 21:11:00|102322|102277|102322|102277|102322|102277|102322|102277|1
1736197870000|2025-01-06 21:11:10|102317|102272|102284|102239|102317|102272|102284|102239|6
1736197880000|2025-01-06 21:11:20|102288|102243|102292|102247|102292|102247|102288|102243|4
1736197890000|2025-01-06 21:11:30|102295|102250|102295|102250|102295|102250|102295|102250|1
1736197900000|2025-01-06 21:11:40|102293|102248|102290|102245|102293|102248|102290|102245|2
1736197910000|2025-01-06 21:11:50|102286|102241|102286|102241|102286|102241|102286|102241|1
1736197920000|2025-01-06 21:12:00|102283|102238|102285|102240|102285|102240|102283|102238|2
1736197930000|2025-01-06 21:12:10|102290|102245|102290|102245|102290|102245|102290|102245|1
1736197940000|2025-01-06 21:12:20|102282|102237|102282|102237|102282|102237|102282|102237|1
1736197950000|2025-01-06 21:12:30|102285|102240|102282|102237|102285|102240|102282|102237|3
1736197960000|2025-01-06 21:12:40|102281|102236|102277|102232|102281|102236|102277|102232|2
1736197970000|2025-01-06 21:12:50|102240|102195|102240|102195|102240|102195|102240|102195|1
1736197980000|2025-01-06 21:13:00|102223|102178|102206|102161|102223|102178|102206|102161|3
1736197990000|2025-01-06 21:13:10|102208|102163|102181|102136|102208|102163|102181|102136|2
1736198000000|2025-01-06 21:13:20|102186|102141|102186|102141|102186|102141|102186|102141|1
1736198010000|2025-01-06 21:13:30|102185|102140|102185|102140|102185|102140|102185|102140|1
1736198020000|2025-01-06 21:13:40|102184|102139|102183|102138|102185|102140|102183|102138|3
1736198030000|2025-01-06 21:13:50|102177|102132|102177|102132|102177|102132|102177|102132|1
1736198040000|2025-01-06 21:14:00|102176|102131|102169|102124|102176|102131|102169|102124|2
1736198050000|2025-01-06 21:14:10|102166|102121|102124|102079|102166|102121|102121|102076|5
1736198080000|2025-01-06 21:14:40|102122|102077|102117|102072|102122|102077|102117|102072|2
1736198090000|2025-01-06 21:14:50|102108|102063|102071|102026|102108|102063|102071|102026|5
1736198100000|2025-01-06 21:15:00|102073|102028|102082|102037|102082|102037|102073|102028|2
1736198110000|2025-01-06 21:15:10|102091|102046|102094|102049|102094|102049|102091|102046|3
1736198120000|2025-01-06 21:15:20|102095|102050|102102|102057|102102|102057|102095|102050|3
1736198130000|2025-01-06 21:15:30|102106|102061|102112|102067|102112|102067|102106|102061|3
1736198140000|2025-01-06 21:15:40|102111|102066|102142|102097|102142|102097|102111|102066|3
1736198150000|2025-01-06 21:15:50|102144|102099|102150|102105|102150|102105|102144|102099|3
1736198170000|2025-01-06 21:16:10|102149|102104|102149|102104|102149|102104|102149|102104|1
1736198180000|2025-01-06 21:16:20|102152|102107|102158|102113|102158|102113|102152|102107|3
1736198190000|2025-01-06 21:16:30|102160|102115|102161|102116|102161|102116|102160|102115|2
1736198210000|2025-01-06 21:16:50|102160|102115|102160|102115|102160|102115|102160|102115|1
1736198220000|2025-01-06 21:17:00|102163|102118|102168|102123|102168|102123|102163|102118|3
1736198250000|2025-01-06 21:17:30|102175|102130|102196|102151|102200|102155|102175|102130|6
1736198260000|2025-01-06 21:17:40|102192|102147|102192|102147|102192|102147|102192|102147|1
1736198270000|2025-01-06 21:17:50|102195|102150|102205|102160|102205|102160|102195|102150|3
1736198280000|2025-01-06 21:18:00|102198|102153|102196|102151|102198|102153|102196|102151|2
1736198300000|2025-01-06 21:18:20|102195|102150|102187|102142|102195|102150|102187|102142|4
1736198340000|2025-01-06 21:19:00|102185|102140|102185|102140|102185|102140|102185|102140|1
1736198360000|2025-01-06 21:19:20|102175|102130|102175|102130|102175|102130|102175|102130|1
1736198370000|2025-01-06 21:19:30|102174|102129|102174|102129|102174|102129|102174|102129|1
1736198380000|2025-01-06 21:19:40|102173|102128|102170|102125|102173|102128|102170|102125|2
1736198460000|2025-01-06 21:21:00|102152|102107|102137|102092|102152|102107|102137|102092|3
1736198480000|2025-01-06 21:21:20|102130|102085|102105|102060|102130|102085|102105|102060|3
1736198490000|2025-01-06 21:21:30|102097|102052|102102|102057|102104|102059|102097|102052|4
1736198500000|2025-01-06 21:21:40|102100|102055|102097|102052|102100|102055|102091|102046|3
1736198520000|2025-01-06 21:22:00|102102|102057|102102|102057|102102|102057|102102|102057|1
1736198540000|2025-01-06 21:22:20|102100|102055|102100|102055|102100|102055|102100|102055|1
1736198550000|2025-01-06 21:22:30|102098|102053|102075|102030|102098|102053|102075|102030|6
1736198560000|2025-01-06 21:22:40|102028|101983|102043|101998|102043|101998|102025|101980|5
1736198580000|2025-01-06 21:23:00|102042|101997|102041|101996|102042|101997|102041|101996|2
1736198590000|2025-01-06 21:23:10|102036|101991|102012|101967|102036|101991|102012|101967|7
1736198600000|2025-01-06 21:23:20|102011|101966|101973|101928|102011|101966|101973|101928|4
1736198610000|2025-01-06 21:23:30|101989|101944|101992|101947|101992|101947|101989|101944|3
1736198620000|2025-01-06 21:23:40|101996|101951|102038|101993|102038|101993|101996|101951|5
1736198630000|2025-01-06 21:23:50|102041|101996|102042|101997|102048|102003|102041|101996|5
1736198640000|2025-01-06 21:24:00|102033|101988|102041|101996|102041|101996|102033|101988|3
1736198650000|2025-01-06 21:24:10|102043|101998|102043|101998|102043|101998|102043|101998|1
1736198660000|2025-01-06 21:24:20|102062|102017|102069|102024|102076|102031|102062|102017|6
1736198670000|2025-01-06 21:24:30|102067|102022|102063|102018|102067|102022|102063|102018|2
1736198690000|2025-01-06 21:24:50|102058|102013|102056|102011|102058|102013|102056|102011|2
1736198700000|2025-01-06 21:25:00|102061|102016|102061|102016|102061|102016|102061|102016|1
1736198710000|2025-01-06 21:25:10|102063|102018|102063|102018|102063|102018|102063|102018|1
1736198720000|2025-01-06 21:25:20|102055|102010|102055|102010|102055|102010|102055|102010|1
1736198730000|2025-01-06 21:25:30|102058|102013|102075|102030|102075|102030|102058|102013|3
1736198740000|2025-01-06 21:25:40|102081|102036|102115|102070|102115|102070|102081|102036|6
1736198750000|2025-01-06 21:25:50|102117|102072|102117|102072|102117|102072|102117|102072|1
1736198760000|2025-01-06 21:26:00|102120|102075|102111|102066|102120|102075|102111|102066|5
1736198770000|2025-01-06 21:26:10|102114|102069|102111|102066|102114|102069|102111|102066|3
1736198780000|2025-01-06 21:26:20|102109|102064|102137|102092|102137|102092|102109|102064|6
1736198800000|2025-01-06 21:26:40|102139|102094|102144|102099|102144|102099|102139|102094|2
1736198810000|2025-01-06 21:26:50|102149|102104|102150|102105|102150|102105|102149|102104|2
1736198830000|2025-01-06 21:27:10|102146|102101|102146|102101|102146|102101|102146|102101|1
1736198870000|2025-01-06 21:27:50|102137|102092|102148|102103|102148|102103|102137|102092|4
1736198900000|2025-01-06 21:28:20|102135|102090|102135|102090|102135|102090|102135|102090|1
1736198910000|2025-01-06 21:28:30|102142|102097|102144|102099|102144|102099|102142|102097|2
1736198920000|2025-01-06 21:28:40|102141|102096|102124|102079|102141|102096|102124|102079|4
1736198930000|2025-01-06 21:28:50|102121|102076|102116|102071|102121|102076|102116|102071|2
1736198940000|2025-01-06 21:29:00|102118|102073|102118|102073|102118|102073|102118|102073|1
1736198950000|2025-01-06 21:29:10|102123|102078|102109|102064|102135|102090|102109|102064|5
1736198960000|2025-01-06 21:29:20|102061|102016|102057|102012|102061|102016|102057|102012|2
1736198970000|2025-01-06 21:29:30|102080|102035|102113|102068|102113|102068|102080|102035|6
1736198990000|2025-01-06 21:29:50|102106|102061|102095|102050|102106|102061|102095|102050|2
1736199000000|2025-01-06 21:30:00|102096|102051|102093|102048|102099|102054|102093|102048|3
1736199010000|2025-01-06 21:30:10|102055|102010|102053|102008|102055|102010|102053|102008|2
1736199020000|2025-01-06 21:30:20|102051|102006|102053|102008|102053|102008|102051|102006|2
1736199030000|2025-01-06 21:30:30|102054|102009|102063|102018|102063|102018|102054|102009|4
1736199040000|2025-01-06 21:30:40|102075|102030|102046|102001|102075|102030|102046|102001|2
1736199050000|2025-01-06 21:30:50|102018|101973|102006|101961|102018|101973|102006|101961|3
1736199060000|2025-01-06 21:31:00|102008|101963|102014|101969|102014|101969|102008|101963|3
1736199070000|2025-01-06 21:31:10|102020|101975|102027|101982|102040|101995|102020|101975|5
1736199090000|2025-01-06 21:31:30|102014|101969|102006|101961|102014|101969|102006|101961|2
1736199100000|2025-01-06 21:31:40|101987|101942|101990|101945|101990|101945|101987|101942|2
1736199120000|2025-01-06 21:32:00|101997|101952|101997|101952|101997|101952|101997|101952|1
1736199150000|2025-01-06 21:32:30|102006|101961|102006|101961|102006|101961|102006|101961|1
1736199160000|2025-01-06 21:32:40|102024|101979|102023|101978|102024|101979|102023|101978|2
1736199190000|2025-01-06 21:33:10|102024|101979|102024|101979|102024|101979|102024|101979|1
1736199200000|2025-01-06 21:33:20|102027|101982|102038|101993|102038|101993|102027|101982|2
1736199210000|2025-01-06 21:33:30|102040|101995|102043|101998|102043|101998|102040|101995|2
1736199220000|2025-01-06 21:33:40|102047|102002|102048|102003|102048|102003|102047|102002|2
1736199240000|2025-01-06 21:34:00|102056|102011|102078|102033|102078|102033|102056|102011|6
1736199250000|2025-01-06 21:34:10|102059|102014|102027|101982|102059|102014|102027|101982|3
1736199270000|2025-01-06 21:34:30|102031|101986|102031|101986|102031|101986|102031|101986|1
1736199290000|2025-01-06 21:34:50|102030|101985|102026|101981|102030|101985|102026|101981|2
1736199300000|2025-01-06 21:35:00|102022|101977|102011|101966|102022|101977|102011|101966|2
1736199350000|2025-01-06 21:35:50|102015|101970|102007|101962|102015|101970|102007|101962|2
1736199360000|2025-01-06 21:36:00|102005|101960|102003|101958|102005|101960|102003|101958|2
1736199370000|2025-01-06 21:36:10|101999|101954|101999|101954|101999|101954|101999|101954|1
1736199380000|2025-01-06 21:36:20|101993|101948|101990|101945|101993|101948|101990|101945|2
1736199390000|2025-01-06 21:36:30|101940|101895|101919|101874|101940|101895|101919|101874|2
1736199400000|2025-01-06 21:36:40|101905|101860|101858|101813|101905|101860|101858|101813|4
1736199410000|2025-01-06 21:36:50|101854|101809|101854|101809|101855|101810|101849|101804|5
1736199420000|2025-01-06 21:37:00|101855|101810|101869|101824|101881|101836|101855|101810|5
1736199430000|2025-01-06 21:37:10|101864|101819|101864|101819|101864|101819|101864|101819|1
1736199440000|2025-01-06 21:37:20|101859|101814|101839|101794|101859|101814|101839|101794|2
1736199460000|2025-01-06 21:37:40|101822|101777|101803|101758|101822|101777|101803|101758|4
1736199470000|2025-01-06 21:37:50|101800|101755|101800|101755|101800|101755|101800|101755|1
1736199480000|2025-01-06 21:38:00|101804|101759|101804|101759|101804|101759|101804|101759|1
1736199490000|2025-01-06 21:38:10|101814|101769|101818|101773|101818|101773|101814|101769|3
1736199500000|2025-01-06 21:38:20|101817|101772|101814|101769|101817|101772|101814|101769|2
1736199510000|2025-01-06 21:38:30|101811|101766|101798|101753|101811|101766|101798|101753|3
1736199520000|2025-01-06 21:38:40|101794|101749|101772|101727|101794|101749|101772|101727|3
1736199530000|2025-01-06 21:38:50|101770|101725|101771|101726|101771|101726|101770|101725|2
1736199540000|2025-01-06 21:39:00|101774|101729|101774|101729|101774|101729|101774|101729|1
1736199560000|2025-01-06 21:39:20|101790|101745|101790|101745|101790|101745|101790|101745|1
1736199570000|2025-01-06 21:39:30|101788|101743|101788|101743|101788|101743|101788|101743|1
1736199580000|2025-01-06 21:39:40|101810|101765|101813|101768|101813|101768|101810|101765|3
1736199590000|2025-01-06 21:39:50|101824|101779|101831|101786|101831|101786|101824|101779|2
1736199600000|2025-01-06 21:40:00|101823|101778|101807|101762|101823|101778|101805|101760|4
1736199610000|2025-01-06 21:40:10|101803|101758|101797|101752|101803|101758|101797|101752|3
1736199620000|2025-01-06 21:40:20|101792|101747|101777|101732|101792|101747|101777|101732|4
1736199630000|2025-01-06 21:40:30|101771|101726|101764|101719|101771|101726|101764|101719|3
1736199640000|2025-01-06 21:40:40|101762|101717|101762|101717|101762|101717|101762|101717|1
1736199660000|2025-01-06 21:41:00|101760|101715|101760|101715|101760|101715|101760|101715|1
1736199690000|2025-01-06 21:41:30|101775|101730|101775|101730|101775|101730|101775|101730|1
1736199730000|2025-01-06 21:42:10|101776|101731|101776|101731|101776|101731|101776|101731|1
1736199740000|2025-01-06 21:42:20|101777|101732|101777|101732|101777|101732|101777|101732|1
1736199750000|2025-01-06 21:42:30|101779|101734|101779|101734|101779|101734|101779|101734|1
1736199760000|2025-01-06 21:42:40|101782|101737|101782|101737|101782|101737|101782|101737|1
1736199780000|2025-01-06 21:43:00|101781|101736|101781|101736|101781|101736|101781|101736|1
1736199790000|2025-01-06 21:43:10|101780|101735|101780|101735|101780|101735|101780|101735|1
1736199800000|2025-01-06 21:43:20|101785|101740|101802|101757|101802|101757|101785|101740|3
1736199810000|2025-01-06 21:43:30|101799|101754|101799|101754|101799|101754|101799|101754|1
1736199840000|2025-01-06 21:44:00|101797|101752|101797|101752|101797|101752|101797|101752|1
1736199890000|2025-01-06 21:44:50|101792|101747|101792|101747|101792|101747|101792|101747|1
1736199900000|2025-01-06 21:45:00|101784|101739|101769|101724|101784|101739|101769|101724|3
1736199910000|2025-01-06 21:45:10|101773|101728|101762|101717|101776|101731|101762|101717|5
1736199920000|2025-01-06 21:45:20|101755|101710|101755|101710|101755|101710|101755|101710|1
1736199940000|2025-01-06 21:45:40|101758|101713|101750|101705|101758|101713|101742|101697|3
1736199950000|2025-01-06 21:45:50|101753|101708|101753|101708|101753|101708|101753|101708|1
1736199960000|2025-01-06 21:46:00|101757|101712|101773|101728|101775|101730|101757|101712|4
1736199970000|2025-01-06 21:46:10|101777|101732|101777|101732|101777|101732|101777|101732|1
1736199980000|2025-01-06 21:46:20|101773|101728|101755|101710|101773|101728|101755|101710|3
1736200020000|2025-01-06 21:47:00|101758|101713|101764|101719|101764|101719|101758|101713|4
1736200030000|2025-01-06 21:47:10|101766|101721|101766|101721|101766|101721|101766|101721|1
1736200040000|2025-01-06 21:47:20|101768|101723|101809|101764|101810|101765|101768|101723|7
1736200050000|2025-01-06 21:47:30|101811|101766|101827|101782|101831|101786|101811|101766|4
1736200060000|2025-01-06 21:47:40|101824|101779|101811|101766|101825|101780|101811|101766|3
1736200070000|2025-01-06 21:47:50|101813|101768|101813|101768|101813|101768|101813|101768|1
1736200080000|2025-01-06 21:48:00|101827|101782|101855|101810|101855|101810|101827|101782|6
1736200090000|2025-01-06 21:48:10|101872|101827|101872|101827|101872|101827|101872|101827|1
1736200100000|2025-01-06 21:48:20|101871|101826|101844|101799|101871|101826|101844|101799|2
1736200110000|2025-01-06 21:48:30|101846|101801|101858|101813|101858|101813|101846|101801|2
1736200160000|2025-01-06 21:49:20|101855|101810|101864|101819|101864|101819|101855|101810|3
1736200180000|2025-01-06 21:49:40|101868|101823|101868|101823|101868|101823|101868|101823|1
1736200190000|2025-01-06 21:49:50|101869|101824|101889|101844|101889|101844|101869|101824|3
1736200200000|2025-01-06 21:50:00|101888|101843|101886|101841|101888|101843|101886|101841|2
1736200210000|2025-01-06 21:50:10|101880|101835|101871|101826|101880|101835|101871|101826|2
1736200230000|2025-01-06 21:50:30|101863|101818|101863|101818|101863|101818|101863|101818|1
1736200240000|2025-01-06 21:50:40|101855|101810|101848|101803|101855|101810|101848|101803|3
1736200250000|2025-01-06 21:50:50|101840|101795|101840|101795|101840|101795|101840|101795|1
1736200270000|2025-01-06 21:51:10|101827|101782|101827|101782|101827|101782|101827|101782|1
1736200280000|2025-01-06 21:51:20|101822|101777|101822|101777|101822|101777|101822|101777|1
1736200290000|2025-01-06 21:51:30|101817|101772|101813|101768|101817|101772|101813|101768|3
1736200300000|2025-01-06 21:51:40|101799|101754|101832|101787|101832|101787|101799|101754|5
1736200310000|2025-01-06 21:51:50|101834|101789|101850|101805|101850|101805|101834|101789|4
1736200320000|2025-01-06 21:52:00|101853|101808|101853|101808|101853|101808|101853|101808|1
1736200330000|2025-01-06 21:52:10|101844|101799|101823|101778|101844|101799|101823|101778|2
1736200350000|2025-01-06 21:52:30|101820|101775|101815|101770|101820|101775|101815|101770|2
1736200370000|2025-01-06 21:52:50|101803|101758|101781|101736|101803|101758|101781|101736|2
1736200400000|2025-01-06 21:53:20|101773|101728|101768|101723|101773|101728|101768|101723|3
1736200410000|2025-01-06 21:53:30|101765|101720|101765|101720|101765|101720|101765|101720|1
1736200470000|2025-01-06 21:54:30|101760|101715|101760|101715|101760|101715|101760|101715|1
1736200490000|2025-01-06 21:54:50|101763|101718|101787|101742|101793|101748|101763|101718|6
1736200500000|2025-01-06 21:55:00|101785|101740|101770|101725|101785|101740|101770|101725|3
1736200510000|2025-01-06 21:55:10|101750|101705|101750|101705|101750|101705|101750|101705|1
1736200540000|2025-01-06 21:55:40|101745|101700|101741|101696|101745|101700|101741|101696|2
1736200550000|2025-01-06 21:55:50|101740|101695|101738|101693|101740|101695|101738|101693|2
1736200560000|2025-01-06 21:56:00|101726|101681|101726|101681|101726|101681|101726|101681|1
1736200570000|2025-01-06 21:56:10|101723|101678|101708|101663|101723|101678|101708|101663|3
1736200580000|2025-01-06 21:56:20|101707|101662|101704|101659|101707|101662|101704|101659|2
1736200600000|2025-01-06 21:56:40|101699|101654|101699|101654|101699|101654|101699|101654|1
1736200610000|2025-01-06 21:56:50|101672|101627|101669|101624|101672|101627|101669|101624|2
1736200650000|2025-01-06 21:57:30|101668|101623|101656|101611|101668|101623|101656|101611|3
1736200660000|2025-01-06 21:57:40|101654|101609|101634|101589|101654|101609|101634|101589|3
1736200670000|2025-01-06 21:57:50|101632|101587|101632|101587|101632|101587|101632|101587|1
1736200690000|2025-01-06 21:58:10|101623|101578|101631|101586|101631|101586|101623|101578|3
1736200730000|2025-01-06 21:58:50|101649|101604|101650|101605|101650|101605|101649|101604|2
1736200750000|2025-01-06 21:59:10|101645|101600|101645|101600|101645|101600|101645|101600|1
1736200770000|2025-01-06 21:59:30|101649|101604|101659|101614|101660|101615|101649|101604|5
1736200780000|2025-01-06 21:59:40|101658|101613|101659|101614|101659|101614|101656|101611|7
1736200790000|2025-01-06 21:59:50|101657|101612|101643|101598|101657|101612|101642|101597|8
1736200800000|2025-01-06 22:00:00|101642|101597|101656|101611|101656|101611|101642|101597|8
1736200810000|2025-01-06 22:00:10|101661|101616|101658|101613|101661|101616|101658|101613|2
1736200820000|2025-01-06 22:00:20|101663|101618|101674|101629|101680|101635|101663|101618|12
1736200830000|2025-01-06 22:00:30|101675|101630|101641|101596|101675|101630|101638|101593|17
1736200840000|2025-01-06 22:00:40|101639|101594|101647|101602|101647|101602|101638|101593|9
1736200850000|2025-01-06 22:00:50|101646|101601|101665|101620|101665|101620|101643|101598|14
1736200860000|2025-01-06 22:01:00|101666|101621|101657|101612|101666|101621|101656|101611|4
1736200870000|2025-01-06 22:01:10|101658|101613|101675|101630|101675|101630|101657|101612|7
1736200880000|2025-01-06 22:01:20|101671|101626|101679|101634|101679|101634|101671|101626|12
1736200890000|2025-01-06 22:01:30|101675|101630|101692|101647|101692|101647|101675|101630|6
1736200900000|2025-01-06 22:01:40|101693|101648|101715|101670|101715|101670|101692|101647|11
1736200910000|2025-01-06 22:01:50|101717|101672|101704|101659|101719|101674|101701|101656|12
1736200920000|2025-01-06 22:02:00|101705|101660|101693|101648|101712|101667|101693|101648|7
1736200930000|2025-01-06 22:02:10|101691|101646|101674|101629|101692|101647|101673|101628|13
1736200940000|2025-01-06 22:02:20|101675|101630|101674|101629|101675|101630|101674|101629|4
1736200950000|2025-01-06 22:02:30|101676|101631|101679|101634|101684|101639|101676|101631|12
1736200970000|2025-01-06 22:02:50|101678|101633|101674|101629|101679|101634|101673|101628|5
1736200980000|2025-01-06 22:03:00|101673|101628|101674|101629|101674|101629|101673|101628|4
1736200990000|2025-01-06 22:03:10|101675|101630|101674|101629|101675|101630|101674|101629|2
1736201000000|2025-01-06 22:03:20|101669|101624|101664|101619|101669|101624|101662|101617|8
1736201010000|2025-01-06 22:03:30|101665|101620|101666|101621|101666|101621|101664|101619|4
1736201020000|2025-01-06 22:03:40|101662|101617|101662|101617|101662|101617|101662|101617|1
1736201030000|2025-01-06 22:03:50|101661|101616|101661|101616|101662|101617|101661|101616|5
1736201050000|2025-01-06 22:04:10|101662|101617|101662|101617|101662|101617|101662|101617|1
1736201060000|2025-01-06 22:04:20|101661|101616|101660|101615|101662|101617|101647|101602|8
1736201070000|2025-01-06 22:04:30|101659|101614|101657|101612|101659|101614|101657|101612|5
1736201080000|2025-01-06 22:04:40|101653|101608|101634|101589|101653|101608|101634|101589|8
1736201090000|2025-01-06 22:04:50|101635|101590|101636|101591|101636|101591|101635|101590|2
1736201100000|2025-01-06 22:05:00|101637|101592|101636|101591|101637|101592|101635|101590|4
1736201110000|2025-01-06 22:05:10|101637|101592|101636|101591|101637|101592|101636|101591|2
1736201120000|2025-01-06 22:05:20|101637|101592|101649|101604|101649|101604|101637|101592|5
1736201130000|2025-01-06 22:05:30|101652|101607|101657|101612|101657|101612|101649|101604|7
1736201140000|2025-01-06 22:05:40|101667|101622|101678|101633|101678|101633|101667|101622|5
1736201150000|2025-01-06 22:05:50|101677|101632|101677|101632|101677|101632|101677|101632|1
1736201160000|2025-01-06 22:06:00|101678|101633|101678|101633|101678|101633|101678|101633|1
1736201170000|2025-01-06 22:06:10|101677|101632|101677|101632|101677|101632|101677|101632|1
1736201180000|2025-01-06 22:06:20|101675|101630|101671|101626|101677|101632|101670|101625|8
1736201190000|2025-01-06 22:06:30|101670|101625|101670|101625|101671|101626|101670|101625|3
1736201200000|2025-01-06 22:06:40|101668|101623|101656|101611|101668|101623|101651|101606|7
1736201210000|2025-01-06 22:06:50|101661|101616|101683|101638|101686|101641|101661|101616|16
1736201220000|2025-01-06 22:07:00|101685|101640|101678|101633|101685|101640|101677|101632|10
1736201230000|2025-01-06 22:07:10|101684|101639|101685|101640|101686|101641|101684|101639|6
1736201240000|2025-01-06 22:07:20|101675|101630|101656|101611|101675|101630|101656|101611|8
1736201250000|2025-01-06 22:07:30|101659|101614|101665|101620|101668|101623|101659|101614|7
1736201260000|2025-01-06 22:07:40|101664|101619|101665|101620|101665|101620|101664|101619|2
1736201270000|2025-01-06 22:07:50|101664|101619|101680|101635|101681|101636|101664|101619|8
1736201280000|2025-01-06 22:08:00|101678|101633|101678|101633|101681|101636|101676|101631|6
1736201290000|2025-01-06 22:08:10|101679|101634|101681|101636|101681|101636|101677|101632|8
1736201300000|2025-01-06 22:08:20|101685|101640|101695|101650|101695|101650|101681|101636|8
1736201310000|2025-01-06 22:08:30|101696|101651|101714|101669|101714|101669|101696|101651|8
1736201320000|2025-01-06 22:08:40|101713|101668|101743|101698|101743|101698|101713|101668|22
1736201330000|2025-01-06 22:08:50|101749|101704|101768|101723|101768|101723|101747|101702|16
1736201340000|2025-01-06 22:09:00|101764|101719|101791|101746|101791|101746|101764|101719|10
1736201350000|2025-01-06 22:09:10|101790|101745|101791|101746|101791|101746|101790|101745|2
1736201360000|2025-01-06 22:09:20|101790|101745|101790|101745|101790|101745|101790|101745|1
1736201370000|2025-01-06 22:09:30|101789|101744|101755|101710|101789|101744|101755|101710|7
1736201380000|2025-01-06 22:09:40|101752|101707|101751|101706|101753|101708|101751|101706|3
1736201390000|2025-01-06 22:09:50|101756|101711|101759|101714|101763|101718|101756|101711|7
1736201400000|2025-01-06 22:10:00|101761|101716|101766|101721|101767|101722|101761|101716|6
1736201410000|2025-01-06 22:10:10|101765|101720|101782|101737|101784|101739|101765|101720|12
1736201420000|2025-01-06 22:10:20|101783|101738|101786|101741|101786|101741|101783|101738|10
1736201430000|2025-01-06 22:10:30|101785|101740|101786|101741|101786|101741|101785|101740|2
1736201440000|2025-01-06 22:10:40|101785|101740|101786|101741|101786|101741|101785|101740|2
1736201460000|2025-01-06 22:11:00|101787|101742|101787|101742|101787|101742|101786|101741|3
1736201470000|2025-01-06 22:11:10|101786|101741|101767|101722|101786|101741|101767|101722|4
1736201480000|2025-01-06 22:11:20|101766|101721|101746|101701|101766|101721|101744|101699|12
1736201490000|2025-01-06 22:11:30|101752|101707|101717|101672|101754|101709|101716|101671|13
1736201500000|2025-01-06 22:11:40|101713|101668|101713|101668|101713|101668|101713|101668|1
1736201510000|2025-01-06 22:11:50|101714|101669|101725|101680|101738|101693|101714|101669|8
1736201530000|2025-01-06 22:12:10|101729|101684|101730|101685|101730|101685|101728|101683|4
1736201540000|2025-01-06 22:12:20|101729|101684|101729|101684|101729|101684|101729|101684|1
1736201550000|2025-01-06 22:12:30|101724|101679|101710|101665|101724|101679|101710|101665|4
1736201560000|2025-01-06 22:12:40|101709|101664|101728|101683|101730|101685|101709|101664|11
1736201570000|2025-01-06 22:12:50|101725|101680|101713|101668|101725|101680|101713|101668|8
1736201580000|2025-01-06 22:13:00|101712|101667|101689|101644|101712|101667|101689|101644|16
1736201600000|2025-01-06 22:13:20|101691|101646|101689|101644|101691|101646|101689|101644|2
1736201610000|2025-01-06 22:13:30|101695|101650|101706|101661|101707|101662|101695|101650|7
1736201620000|2025-01-06 22:13:40|101704|101659|101704|101659|101715|101670|101702|101657|9
1736201630000|2025-01-06 22:13:50|101703|101658|101705|101660|101706|101661|101703|101658|6
1736201640000|2025-01-06 22:14:00|101708|101663|101731|101686|101731|101686|101708|101663|7
1736201650000|2025-01-06 22:14:10|101730|101685|101736|101691|101736|101691|101730|101685|6
1736201660000|2025-01-06 22:14:20|101737|101692|101744|101699|101744|101699|101737|101692|8
1736201670000|2025-01-06 22:14:30|101745|101700|101750|101705|101753|101708|101745|101700|6
1736201680000|2025-01-06 22:14:40|101749|101704|101745|101700|101749|101704|101745|101700|6
1736201690000|2025-01-06 22:14:50|101746|101701|101746|101701|101746|101701|101746|101701|1
1736201710000|2025-01-06 22:15:10|101736|101691|101780|101735|101780|101735|101736|101691|21
1736201720000|2025-01-06 22:15:20|101782|101737|101784|101739|101784|101739|101782|101737|5
1736201730000|2025-01-06 22:15:30|101783|101738|101782|101737|101784|101739|101782|101737|4
1736201740000|2025-01-06 22:15:40|101783|101738|101787|101742|101787|101742|101783|101738|5
1736201750000|2025-01-06 22:15:50|101786|101741|101786|101741|101786|101741|101785|101740|5
1736201760000|2025-01-06 22:16:00|101787|101742|101786|101741|101787|101742|101786|101741|6
1736201770000|2025-01-06 22:16:10|101787|101742|101792|101747|101792|101747|101786|101741|7
1736201790000|2025-01-06 22:16:30|101791|101746|101792|101747|101793|101748|101791|101746|4
1736201800000|2025-01-06 22:16:40|101791|101746|101792|101747|101792|101747|101790|101745|8
1736201810000|2025-01-06 22:16:50|101793|101748|101791|101746|101793|101748|101791|101746|5
1736201820000|2025-01-06 22:17:00|101792|101747|101810|101765|101815|101770|101792|101747|8
1736201830000|2025-01-06 22:17:10|101811|101766|101817|101772|101817|101772|101809|101764|13
1736201840000|2025-01-06 22:17:20|101820|101775|101868|101823|101868|101823|101820|101775|20
1736201850000|2025-01-06 22:17:30|101870|101825|101879|101834|101880|101835|101869|101824|13
1736201860000|2025-01-06 22:17:40|101878|101833|101864|101819|101878|101833|101853|101808|12
1736201870000|2025-01-06 22:17:50|101869|101824|101862|101817|101869|101824|101862|101817|10
1736201880000|2025-01-06 22:18:00|101865|101820|101868|101823|101868|101823|101865|101820|2
1736201900000|2025-01-06 22:18:20|101863|101818|101852|101807|101863|101818|101852|101807|4
1736201930000|2025-01-06 22:18:50|101850|101805|101840|101795|101850|101805|101840|101795|3
1736201940000|2025-01-06 22:19:00|101837|101792|101842|101797|101842|101797|101836|101791|3
1736201950000|2025-01-06 22:19:10|101848|101803|101860|101815|101862|101817|101848|101803|8
1736201960000|2025-01-06 22:19:20|101863|101818|101882|101837|101883|101838|101863|101818|8
1736201970000|2025-01-06 22:19:30|101887|101842|101888|101843|101892|101847|101887|101842|5
1736201980000|2025-01-06 22:19:40|101887|101842|101898|101853|101898|101853|101887|101842|7
1736201990000|2025-01-06 22:19:50|101905|101860|101906|101861|101907|101862|101902|101857|9
1736202000000|2025-01-06 22:20:00|101921|101876|101867|101822|101921|101876|101867|101822|13
1736202010000|2025-01-06 22:20:10|101861|101816|101859|101814|101861|101816|101858|101813|4
1736202030000|2025-01-06 22:20:30|101860|101815|101857|101812|101861|101816|101857|101812|4
1736202040000|2025-01-06 22:20:40|101859|101814|101859|101814|101859|101814|101859|101814|1
1736202050000|2025-01-06 22:20:50|101860|101815|101863|101818|101864|101819|101860|101815|3
1736202060000|2025-01-06 22:21:00|101860|101815|101866|101821|101867|101822|101860|101815|7
1736202070000|2025-01-06 22:21:10|101867|101822|101868|101823|101868|101823|101866|101821|4
1736202080000|2025-01-06 22:21:20|101867|101822|101865|101820|101867|101822|101865|101820|2
1736202090000|2025-01-06 22:21:30|101866|101821|101909|101864|101909|101864|101866|101821|17
1736202100000|2025-01-06 22:21:40|101916|101871|101923|101878|101923|101878|101916|101871|3
1736202110000|2025-01-06 22:21:50|101920|101875|101920|101875|101920|101875|101920|101875|1
1736202130000|2025-01-06 22:22:10|101925|101880|101922|101877|101925|101880|101922|101877|2
1736202150000|2025-01-06 22:22:30|101921|101876|101921|101876|101921|101876|101921|101876|1
1736202170000|2025-01-06 22:22:50|101922|101877|101921|101876|101922|101877|101921|101876|2
1736202190000|2025-01-06 22:23:10|101922|101877|101922|101877|101922|101877|101921|101876|3
1736202200000|2025-01-06 22:23:20|101921|101876|101921|101876|101922|101877|101921|101876|7
1736202210000|2025-01-06 22:23:30|101922|101877|101922|101877|101922|101877|101921|101876|3
1736202220000|2025-01-06 22:23:40|101921|101876|101925|101880|101925|101880|101921|101876|6
1736202230000|2025-01-06 22:23:50|101931|101886|101967|101922|101971|101926|101928|101883|11
1736202240000|2025-01-06 22:24:00|101968|101923|101976|101931|101981|101936|101968|101923|11
1736202250000|2025-01-06 22:24:10|101977|101932|102005|101960|102006|101961|101977|101932|9
1736202260000|2025-01-06 22:24:20|102006|101961|101983|101938|102008|101963|101982|101937|11
1736202270000|2025-01-06 22:24:30|101982|101937|101977|101932|101983|101938|101977|101932|4
1736202280000|2025-01-06 22:24:40|101978|101933|101978|101933|101978|101933|101978|101933|1
1736202290000|2025-01-06 22:24:50|101977|101932|101978|101933|101978|101933|101977|101932|4
1736202300000|2025-01-06 22:25:00|101981|101936|101979|101934|101987|101942|101978|101933|11
1736202310000|2025-01-06 22:25:10|101978|101933|101973|101928|101978|101933|101973|101928|4
1736202320000|2025-01-06 22:25:20|101965|101920|101950|101905|101967|101922|101950|101905|8
1736202330000|2025-01-06 22:25:30|101951|101906|101950|101905|101951|101906|101950|101905|2
1736202340000|2025-01-06 22:25:40|101951|101906|101946|101901|101951|101906|101946|101901|4
1736202350000|2025-01-06 22:25:50|101945|101900|101880|101835|101945|101900|101880|101835|5
1736202360000|2025-01-06 22:26:00|101879|101834|101876|101831|101879|101834|101876|101831|3
1736202370000|2025-01-06 22:26:10|101875|101830|101873|101828|101875|101830|101873|101828|4
1736202380000|2025-01-06 22:26:20|101869|101824|101840|101795|101869|101824|101837|101792|7
1736202390000|2025-01-06 22:26:30|101838|101793|101839|101794|101839|101794|101838|101793|2
1736202400000|2025-01-06 22:26:40|101838|101793|101840|101795|101840|101795|101835|101790|6
1736202410000|2025-01-06 22:26:50|101839|101794|101838|101793|101839|101794|101838|101793|2
1736202420000|2025-01-06 22:27:00|101830|101785|101830|101785|101830|101785|101823|101778|7
1736202430000|2025-01-06 22:27:10|101829|101784|101838|101793|101838|101793|101829|101784|5
1736202440000|2025-01-06 22:27:20|101839|101794|101839|101794|101839|101794|101839|101794|1
1736202450000|2025-01-06 22:27:30|101847|101802|101875|101830|101875|101830|101847|101802|7
1736202460000|2025-01-06 22:27:40|101876|101831|101880|101835|101880|101835|101876|101831|2
1736202470000|2025-01-06 22:27:50|101878|101833|101880|101835|101880|101835|101878|101833|2
1736202480000|2025-01-06 22:28:00|101882|101837|101882|101837|101882|101837|101882|101837|1
1736202500000|2025-01-06 22:28:20|101883|101838|101883|101838|101883|101838|101883|101838|1
1736202520000|2025-01-06 22:28:40|101889|101844|101907|101862|101907|101862|101889|101844|8
1736202530000|2025-01-06 22:28:50|101908|101863|101912|101867|101912|101867|101908|101863|3
1736202540000|2025-01-06 22:29:00|101913|101868|101913|101868|101913|101868|101913|101868|1
1736202550000|2025-01-06 22:29:10|101914|101869|101914|101869|101914|101869|101914|101869|1
1736202580000|2025-01-06 22:29:40|101917|101872|101922|101877|101922|101877|101917|101872|4
1736202590000|2025-01-06 22:29:50|101923|101878|101966|101921|101966|101921|101923|101878|6
1736202600000|2025-01-06 22:30:00|101967|101922|101975|101930|101979|101934|101967|101922|7
1736202610000|2025-01-06 22:30:10|101977|101932|101994|101949|101995|101950|101977|101932|11
1736202630000|2025-01-06 22:30:30|101997|101952|101997|101952|101997|101952|101997|101952|1
1736202640000|2025-01-06 22:30:40|101998|101953|102002|101957|102002|101957|101998|101953|2
1736202650000|2025-01-06 22:30:50|102003|101958|102000|101955|102003|101958|102000|101955|5
1736202660000|2025-01-06 22:31:00|102004|101959|102010|101965|102011|101966|102002|101957|7
1736202680000|2025-01-06 22:31:20|102018|101973|102014|101969|102018|101973|102014|101969|2
1736202690000|2025-01-06 22:31:30|102013|101968|102014|101969|102014|101969|102013|101968|2
1736202700000|2025-01-06 22:31:40|102016|101971|102018|101973|102018|101973|102016|101971|2
1736202710000|2025-01-06 22:31:50|102019|101974|102019|101974|102019|101974|102019|101974|1
1736202720000|2025-01-06 22:32:00|102018|101973|102019|101974|102019|101974|102018|101973|2
1736202740000|2025-01-06 22:32:20|102018|101973|102019|101974|102019|101974|102018|101973|4
1736202750000|2025-01-06 22:32:30|102017|101972|102016|101971|102017|101972|102016|101971|2
1736202760000|2025-01-06 22:32:40|102017|101972|101965|101920|102017|101972|101965|101920|10
1736202770000|2025-01-06 22:32:50|101963|101918|101960|101915|101963|101918|101960|101915|2
1736202780000|2025-01-06 22:33:00|101959|101914|101957|101912|101959|101914|101956|101911|4
1736202790000|2025-01-06 22:33:10|101956|101911|101957|101912|101957|101912|101956|101911|2
1736202830000|2025-01-06 22:33:50|101958|101913|101959|101914|101959|101914|101958|101913|2
1736202840000|2025-01-06 22:34:00|101958|101913|101958|101913|101959|101914|101958|101913|3
1736202850000|2025-01-06 22:34:10|101963|101918|101953|101908|101964|101919|101953|101908|8
1736202860000|2025-01-06 22:34:20|101954|101909|101957|101912|101957|101912|101953|101908|5
1736202880000|2025-01-06 22:34:40|101956|101911|101956|101911|101956|101911|101956|101911|1
1736202950000|2025-01-06 22:35:50|101958|101913|101978|101933|101978|101933|101958|101913|5
1736202960000|2025-01-06 22:36:00|101979|101934|101997|101952|101997|101952|101979|101934|12
1736202970000|2025-01-06 22:36:10|101995|101950|102018|101973|102018|101973|101995|101950|12
1736202980000|2025-01-06 22:36:20|102019|101974|102019|101974|102019|101974|102019|101974|1
1736202990000|2025-01-06 22:36:30|102018|101973|102018|101973|102019|101974|102018|101973|3
1736203000000|2025-01-06 22:36:40|102019|101974|102019|101974|102019|101974|102019|101974|1
1736203010000|2025-01-06 22:36:50|102017|101972|102017|101972|102017|101972|102017|101972|1
1736203020000|2025-01-06 22:37:00|102020|101975|102023|101978|102023|101978|102020|101975|2
1736203030000|2025-01-06 22:37:10|102026|101981|102034|101989|102034|101989|102025|101980|3
1736203040000|2025-01-06 22:37:20|102036|101991|102037|101992|102038|101993|102033|101988|8
1736203050000|2025-01-06 22:37:30|102036|101991|102034|101989|102036|101991|102033|101988|3
1736203060000|2025-01-06 22:37:40|102036|101991|102062|102017|102062|102017|102036|101991|8
1736203080000|2025-01-06 22:38:00|102065|102020|102066|102021|102066|102021|102065|102020|2
1736203090000|2025-01-06 22:38:10|102077|102032|102101|102056|102101|102056|102075|102030|13
1736203100000|2025-01-06 22:38:20|102103|102058|102081|102036|102109|102064|102081|102036|10
1736203110000|2025-01-06 22:38:30|102077|102032|102075|102030|102077|102032|102073|102028|13
1736203120000|2025-01-06 22:38:40|102074|102029|102064|102019|102075|102030|102064|102019|5
1736203130000|2025-01-06 22:38:50|102065|102020|102036|101991|102067|102022|102035|101990|13
1736203140000|2025-01-06 22:39:00|102035|101990|102024|101979|102036|101991|102024|101979|11
1736203150000|2025-01-06 22:39:10|102019|101974|102021|101976|102021|101976|102019|101974|2
1736203160000|2025-01-06 22:39:20|102019|101974|102018|101973|102019|101974|102016|101971|3
1736203170000|2025-01-06 22:39:30|102019|101974|102020|101975|102026|101981|102018|101973|10
1736203180000|2025-01-06 22:39:40|102018|101973|102018|101973|102018|101973|102018|101973|1
1736203190000|2025-01-06 22:39:50|102021|101976|102052|102007|102052|102007|102021|101976|13
1736203200000|2025-01-06 22:40:00|102060|102015|102053|102008|102062|102017|102051|102006|10
1736203210000|2025-01-06 22:40:10|102048|102003|102045|102000|102048|102003|102044|101999|4
1736203220000|2025-01-06 22:40:20|102044|101999|102044|101999|102044|101999|102044|101999|1
1736203230000|2025-01-06 22:40:30|102043|101998|102041|101996|102043|101998|102041|101996|4
1736203240000|2025-01-06 22:40:40|102040|101995|102033|101988|102040|101995|102032|101987|8
1736203250000|2025-01-06 22:40:50|102032|101987|102025|101980|102032|101987|102025|101980|7
1736203260000|2025-01-06 22:41:00|102023|101978|102017|101972|102023|101978|102017|101972|4
1736203270000|2025-01-06 22:41:10|102012|101967|101988|101943|102012|101967|101978|101933|15
1736203280000|2025-01-06 22:41:20|101987|101942|101987|101942|101987|101942|101987|101942|1
1736203290000|2025-01-06 22:41:30|101989|101944|102026|101981|102026|101981|101988|101943|17
1736203300000|2025-01-06 22:41:40|102027|101982|102027|101982|102027|101982|102027|101982|1
1736203310000|2025-01-06 22:41:50|102026|101981|102027|101982|102027|101982|102026|101981|4
1736203320000|2025-01-06 22:42:00|102025|101980|102027|101982|102027|101982|102025|101980|2
1736203350000|2025-01-06 22:42:30|102026|101981|102021|101976|102027|101982|102021|101976|7
1736203360000|2025-01-06 22:42:40|102020|101975|102013|101968|102020|101975|102013|101968|5
1736203370000|2025-01-06 22:42:50|102012|101967|102005|101960|102012|101967|102005|101960|5
1736203380000|2025-01-06 22:43:00|102004|101959|101994|101949|102004|101959|101994|101949|10
1736203390000|2025-01-06 22:43:10|101993|101948|101992|101947|101993|101948|101992|101947|2
1736203400000|2025-01-06 22:43:20|101993|101948|101991|101946|101993|101948|101991|101946|2
1736203410000|2025-01-06 22:43:30|101990|101945|101992|101947|101992|101947|101990|101945|4
1736203420000|2025-01-06 22:43:40|101991|101946|101992|101947|101992|101947|101991|101946|2
1736203430000|2025-01-06 22:43:50|101991|101946|101987|101942|101992|101947|101983|101938|7
1736203440000|2025-01-06 22:44:00|101988|101943|101985|101940|101988|101943|101984|101939|8
1736203450000|2025-01-06 22:44:10|101987|101942|101988|101943|101989|101944|101986|101941|9
1736203460000|2025-01-06 22:44:20|101993|101948|101990|101945|101993|101948|101989|101944|3
1736203470000|2025-01-06 22:44:30|101991|101946|102010|101965|102010|101965|101991|101946|11
1736203500000|2025-01-06 22:45:00|102011|101966|102010|101965|102011|101966|102010|101965|2
1736203510000|2025-01-06 22:45:10|102011|101966|102012|101967|102012|101967|102011|101966|6
1736203520000|2025-01-06 22:45:20|102011|101966|102009|101964|102012|101967|102008|101963|5
1736203530000|2025-01-06 22:45:30|102013|101968|102012|101967|102013|101968|102012|101967|4
1736203540000|2025-01-06 22:45:40|102010|101965|102010|101965|102010|101965|102010|101965|1
1736203550000|2025-01-06 22:45:50|102009|101964|102009|101964|102010|101965|102009|101964|3
1736203560000|2025-01-06 22:46:00|102014|101969|102014|101969|102014|101969|102014|101969|1
1736203570000|2025-01-06 22:46:10|102011|101966|102011|101966|102012|101967|102011|101966|3
1736203580000|2025-01-06 22:46:20|102010|101965|102013|101968|102013|101968|102010|101965|4
1736203600000|2025-01-06 22:46:40|102014|101969|102014|101969|102014|101969|102014|101969|1
1736203660000|2025-01-06 22:47:40|102018|101973|102018|101973|102018|101973|102018|101973|1
1736203670000|2025-01-06 22:47:50|102017|101972|102018|101973|102018|101973|102017|101972|2
1736203680000|2025-01-06 22:48:00|102025|101980|102029|101984|102030|101985|102025|101980|7
1736203690000|2025-01-06 22:48:10|102027|101982|102035|101990|102037|101992|102027|101982|4
1736203720000|2025-01-06 22:48:40|102036|101991|102042|101997|102042|101997|102036|101991|6
1736203730000|2025-01-06 22:48:50|102048|102003|102054|102009|102054|102009|102048|102003|2
1736203740000|2025-01-06 22:49:00|102053|102008|102064|102019|102064|102019|102053|102008|8
1736203750000|2025-01-06 22:49:10|102065|102020|102071|102026|102071|102026|102065|102020|4
1736203760000|2025-01-06 22:49:20|102067|102022|102067|102022|102067|102022|102067|102022|1
1736203770000|2025-01-06 22:49:30|102068|102023|102076|102031|102076|102031|102068|102023|3
1736203780000|2025-01-06 22:49:40|102079|102034|102081|102036|102081|102036|102079|102034|2
1736203790000|2025-01-06 22:49:50|102078|102033|102083|102038|102083|102038|102078|102033|5
1736203800000|2025-01-06 22:50:00|102082|102037|102083|102038|102083|102038|102082|102037|2
1736203810000|2025-01-06 22:50:10|102082|102037|102083|102038|102083|102038|102082|102037|2
1736203820000|2025-01-06 22:50:20|102082|102037|102094|102049|102095|102050|102082|102037|7
1736203830000|2025-01-06 22:50:30|102097|102052|102099|102054|102099|102054|102097|102052|2
1736203850000|2025-01-06 22:50:50|102103|102058|102069|102024|102104|102059|102069|102024|14
1736203860000|2025-01-06 22:51:00|102064|102019|102034|101989|102064|102019|102034|101989|18
1736203870000|2025-01-06 22:51:10|102035|101990|102035|101990|102035|101990|102034|101989|3
1736203880000|2025-01-06 22:51:20|102034|101989|102030|101985|102034|101989|102030|101985|3
1736203890000|2025-01-06 22:51:30|102029|101984|102028|101983|102029|101984|102028|101983|2
1736203900000|2025-01-06 22:51:40|102026|101981|102024|101979|102026|101981|102024|101979|3
1736203910000|2025-01-06 22:51:50|102025|101980|102025|101980|102025|101980|102024|101979|9
1736203920000|2025-01-06 22:52:00|102024|101979|102028|101983|102028|101983|102024|101979|5
1736203950000|2025-01-06 22:52:30|102029|101984|102030|101985|102030|101985|102029|101984|2
1736203960000|2025-01-06 22:52:40|102029|101984|102027|101982|102029|101984|102027|101982|3
1736203970000|2025-01-06 22:52:50|102028|101983|102027|101982|102028|101983|102027|101982|2
1736203980000|2025-01-06 22:53:00|102024|101979|102024|101979|102024|101979|102024|101979|1
1736203990000|2025-01-06 22:53:10|102026|101981|102026|101981|102026|101981|102026|101981|1
1736204000000|2025-01-06 22:53:20|102027|101982|102029|101984|102029|101984|102026|101981|8
1736204010000|2025-01-06 22:53:30|102028|101983|102028|101983|102030|101985|102024|101979|10
1736204020000|2025-01-06 22:53:40|102025|101980|102025|101980|102025|101980|102025|101980|1
1736204030000|2025-01-06 22:53:50|102024|101979|102025|101980|102025|101980|102024|101979|2
1736204040000|2025-01-06 22:54:00|102024|101979|102025|101980|102026|101981|102023|101978|9
1736204050000|2025-01-06 22:54:10|102026|101981|102030|101985|102030|101985|102025|101980|6
1736204060000|2025-01-06 22:54:20|102029|101984|102029|101984|102029|101984|102029|101984|1
1736204080000|2025-01-06 22:54:40|102027|101982|102029|101984|102029|101984|102027|101982|2
1736204100000|2025-01-06 22:55:00|102035|101990|102037|101992|102037|101992|102034|101989|4
1736204110000|2025-01-06 22:55:10|102038|101993|102037|101992|102039|101994|102036|101991|8
1736204130000|2025-01-06 22:55:30|102038|101993|102036|101991|102040|101995|102036|101991|6
1736204140000|2025-01-06 22:55:40|102037|101992|102036|101991|102037|101992|102036|101991|8
1736204150000|2025-01-06 22:55:50|102037|101992|102037|101992|102037|101992|102036|101991|3
1736204160000|2025-01-06 22:56:00|102049|102004|102059|102014|102059|102014|102049|102004|2
1736204170000|2025-01-06 22:56:10|102060|102015|102059|102014|102060|102015|102059|102014|2
1736204180000|2025-01-06 22:56:20|102061|102016|102061|102016|102061|102016|102061|102016|1
1736204190000|2025-01-06 22:56:30|102062|102017|102060|102015|102062|102017|102060|102015|2
1736204200000|2025-01-06 22:56:40|102063|102018|102063|102018|102063|102018|102063|102018|1
1736204210000|2025-01-06 22:56:50|102064|102019|102070|102025|102074|102029|102064|102019|5
1736204220000|2025-01-06 22:57:00|102075|102030|102083|102038|102083|102038|102075|102030|3
1736204230000|2025-01-06 22:57:10|102085|102040|102086|102041|102086|102041|102085|102040|2
1736204240000|2025-01-06 22:57:20|102085|102040|102086|102041|102086|102041|102085|102040|8
1736204250000|2025-01-06 22:57:30|102085|102040|102085|102040|102087|102042|102083|102038|6
1736204260000|2025-01-06 22:57:40|102086|102041|102083|102038|102086|102041|102083|102038|2
1736204270000|2025-01-06 22:57:50|102088|102043|102088|102043|102088|102043|102088|102043|1
1736204280000|2025-01-06 22:58:00|102084|102039|102102|102057|102102|102057|102084|102039|10
1736204290000|2025-01-06 22:58:10|102103|102058|102106|102061|102106|102061|102103|102058|3
1736204310000|2025-01-06 22:58:30|102102|102057|102085|102040|102103|102058|102085|102040|7
1736204320000|2025-01-06 22:58:40|102084|102039|102074|102029|102084|102039|102074|102029|6
1736204330000|2025-01-06 22:58:50|102073|102028|102064|102019|102073|102028|102063|102018|4
1736204340000|2025-01-06 22:59:00|102062|102017|102062|102017|102062|102017|102062|102017|1
1736204350000|2025-01-06 22:59:10|102059|102014|102058|102013|102059|102014|102058|102013|2
1736204360000|2025-01-06 22:59:20|102047|102002|102047|102002|102047|102002|102047|102002|1
1736204370000|2025-01-06 22:59:30|102043|101998|102034|101989|102043|101998|102034|101989|2
1736204410000|2025-01-06 23:00:10|102033|101988|102033|101988|102033|101988|102033|101988|1
1736204420000|2025-01-06 23:00:20|102035|101990|102051|102006|102051|102006|102035|101990|2
1736204430000|2025-01-06 23:00:30|102054|102009|102053|102008|102054|102009|102053|102008|2
1736204440000|2025-01-06 23:00:40|102054|102009|102097|102052|102097|102052|102054|102009|8
1736204450000|2025-01-06 23:00:50|102100|102055|102100|102055|102100|102055|102100|102055|1
1736204460000|2025-01-06 23:01:00|102099|102054|102091|102046|102099|102054|102091|102046|2
1736204470000|2025-01-06 23:01:10|102068|102023|102059|102014|102068|102023|102059|102014|2
1736204480000|2025-01-06 23:01:20|102051|102006|102049|102004|102051|102006|102049|102004|2
1736204490000|2025-01-06 23:01:30|102035|101990|102035|101990|102035|101990|102035|101990|1
1736204500000|2025-01-06 23:01:40|102031|101986|102017|101972|102031|101986|102017|101972|3
1736204510000|2025-01-06 23:01:50|102008|101963|102008|101963|102008|101963|102008|101963|1
1736204520000|2025-01-06 23:02:00|102010|101965|102003|101958|102010|101965|102003|101958|3
1736204530000|2025-01-06 23:02:10|101997|101952|101982|101937|101997|101952|101973|101928|4
1736204540000|2025-01-06 23:02:20|101985|101940|101995|101950|102001|101956|101985|101940|5
1736204550000|2025-01-06 23:02:30|101996|101951|101983|101938|102000|101955|101981|101936|6
1736204560000|2025-01-06 23:02:40|101980|101935|101982|101937|101993|101948|101976|101931|9
1736204570000|2025-01-06 23:02:50|101974|101929|101956|101911|101974|101929|101956|101911|2
1736204580000|2025-01-06 23:03:00|101961|101916|101994|101949|101994|101949|101961|101916|8
1736204590000|2025-01-06 23:03:10|102000|101955|101999|101954|102003|101958|101998|101953|8
1736204600000|2025-01-06 23:03:20|101995|101950|101977|101932|101995|101950|101977|101932|3
1736204610000|2025-01-06 23:03:30|101976|101931|101946|101901|101976|101931|101942|101897|6
1736204620000|2025-01-06 23:03:40|101940|101895|101976|101931|101976|101931|101940|101895|8
1736204630000|2025-01-06 23:03:50|101982|101937|101956|101911|101992|101947|101956|101911|8
1736204640000|2025-01-06 23:04:00|101944|101899|101941|101896|101944|101899|101941|101896|2
1736204650000|2025-01-06 23:04:10|101951|101906|101950|101905|101956|101911|101943|101898|9
1736204660000|2025-01-06 23:04:20|101953|101908|101951|101906|101958|101913|101951|101906|4
1736204670000|2025-01-06 23:04:30|101953|101908|102000|101955|102000|101955|101953|101908|7
1736204690000|2025-01-06 23:04:50|101989|101944|101983|101938|101989|101944|101983|101938|2
1736204700000|2025-01-06 23:05:00|101976|101931|101928|101883|101976|101931|101928|101883|6
1736204710000|2025-01-06 23:05:10|101927|101882|101929|101884|101932|101887|101927|101882|4
1736204720000|2025-01-06 23:05:20|101930|101885|101947|101902|101947|101902|101930|101885|6
1736204730000|2025-01-06 23:05:30|101949|101904|101933|101888|101954|101909|101933|101888|3
1736204740000|2025-01-06 23:05:40|101926|101881|101926|101881|101926|101881|101926|101881|1
1736204750000|2025-01-06 23:05:50|101928|101883|101928|101883|101928|101883|101928|101883|1
1736204760000|2025-01-06 23:06:00|101938|101893|101950|101905|101950|101905|101938|101893|3
1736204770000|2025-01-06 23:06:10|101946|101901|101946|101901|101946|101901|101946|101901|1
1736204780000|2025-01-06 23:06:20|101944|101899|101945|101900|101945|101900|101939|101894|5
1736204790000|2025-01-06 23:06:30|101946|101901|101982|101937|101982|101937|101946|101901|6
1736204800000|2025-01-06 23:06:40|101981|101936|102038|101993|102038|101993|101981|101936|8
1736204820000|2025-01-06 23:07:00|102034|101989|102031|101986|102034|101989|102031|101986|2
1736204830000|2025-01-06 23:07:10|102034|101989|102083|102038|102083|102038|102034|101989|6
1736204840000|2025-01-06 23:07:20|102078|102033|102072|102027|102078|102033|102072|102027|3
1736204850000|2025-01-06 23:07:30|102074|102029|102078|102033|102082|102037|102074|102029|5
1736204860000|2025-01-06 23:07:40|102072|102027|102036|101991|102072|102027|102033|101988|4
1736204870000|2025-01-06 23:07:50|102035|101990|102086|102041|102087|102042|102035|101990|12
1736204880000|2025-01-06 23:08:00|102087|102042|102100|102055|102100|102055|102087|102042|6
1736204890000|2025-01-06 23:08:10|102098|102053|102110|102065|102110|102065|102092|102047|8
1736204900000|2025-01-06 23:08:20|102111|102066|102135|102090|102135|102090|102111|102066|7
1736204910000|2025-01-06 23:08:30|102139|102094|102154|102109|102154|102109|102139|102094|6
1736204930000|2025-01-06 23:08:50|102152|102107|102154|102109|102154|102109|102152|102107|2
1736204940000|2025-01-06 23:09:00|102161|102116|102197|102152|102197|102152|102161|102116|8
1736204950000|2025-01-06 23:09:10|102198|102153|102167|102122|102198|102153|102167|102122|3
1736204960000|2025-01-06 23:09:20|102149|102104|102143|102098|102149|102104|102143|102098|2
1736204970000|2025-01-06 23:09:30|102145|102100|102145|102100|102145|102100|102145|102100|1
1736204980000|2025-01-06 23:09:40|102133|102088|102106|102061|102133|102088|102106|102061|3
1736204990000|2025-01-06 23:09:50|102107|102062|102122|102077|102122|102077|102107|102062|3
1736205000000|2025-01-06 23:10:00|102123|102078|102133|102088|102133|102088|102123|102078|4
1736205010000|2025-01-06 23:10:10|102132|102087|102124|102079|102132|102087|102124|102079|3
1736205020000|2025-01-06 23:10:20|102117|102072|102118|102073|102119|102074|102117|102072|4
1736205030000|2025-01-06 23:10:30|102119|102074|102122|102077|102122|102077|102111|102066|4
1736205040000|2025-01-06 23:10:40|102121|102076|102138|102093|102138|102093|102121|102076|2
1736205050000|2025-01-06 23:10:50|102135|102090|102135|102090|102135|102090|102135|102090|1
1736205060000|2025-01-06 23:11:00|102132|102087|102151|102106|102151|102106|102132|102087|6
1736205090000|2025-01-06 23:11:30|102157|102112|102168|102123|102168|102123|102157|102112|4
1736205100000|2025-01-06 23:11:40|102169|102124|102169|102124|102169|102124|102169|102124|1
1736205110000|2025-01-06 23:11:50|102141|102096|102139|102094|102141|102096|102139|102094|3
1736205120000|2025-01-06 23:12:00|102132|102087|102134|102089|102134|102089|102132|102087|2
1736205130000|2025-01-06 23:12:10|102138|102093|102136|102091|102138|102093|102136|102091|2
1736205140000|2025-01-06 23:12:20|102135|102090|102135|102090|102135|102090|102135|102090|1
1736205150000|2025-01-06 23:12:30|102132|102087|102053|102008|102132|102087|102053|102008|5
1736205160000|2025-01-06 23:12:40|102036|101991|102026|101981|102036|101991|102021|101976|5
1736205170000|2025-01-06 23:12:50|102030|101985|102023|101978|102030|101985|102023|101978|3
1736205180000|2025-01-06 23:13:00|102028|101983|102030|101985|102030|101985|102028|101983|2
1736205190000|2025-01-06 23:13:10|102026|101981|102026|101981|102026|101981|102026|101981|1
1736205200000|2025-01-06 23:13:20|102029|101984|102029|101984|102029|101984|102029|101984|1
1736205210000|2025-01-06 23:13:30|102038|101993|102038|101993|102038|101993|102038|101993|1
1736205220000|2025-01-06 23:13:40|102035|101990|102001|101956|102035|101990|102001|101956|6
1736205230000|2025-01-06 23:13:50|101996|101951|102007|101962|102007|101962|101987|101942|6
1736205240000|2025-01-06 23:14:00|102009|101964|102026|101981|102026|101981|102009|101964|5
1736205250000|2025-01-06 23:14:10|102027|101982|102024|101979|102035|101990|102024|101979|6
1736205260000|2025-01-06 23:14:20|102023|101978|102020|101975|102023|101978|102020|101975|3
1736205270000|2025-01-06 23:14:30|102023|101978|102025|101980|102025|101980|102023|101978|2
1736205280000|2025-01-06 23:14:40|102033|101988|102035|101990|102035|101990|102033|101988|2
1736205310000|2025-01-06 23:15:10|102029|101984|102029|101984|102029|101984|102029|101984|1
1736205320000|2025-01-06 23:15:20|102035|101990|102056|102011|102056|102011|102035|101990|4
1736205330000|2025-01-06 23:15:30|102059|102014|102085|102040|102085|102040|102059|102014|5
1736205340000|2025-01-06 23:15:40|102083|102038|102081|102036|102083|102038|102081|102036|3
1736205350000|2025-01-06 23:15:50|102077|102032|102087|102042|102087|102042|102077|102032|4
1736205360000|2025-01-06 23:16:00|102084|102039|102085|102040|102087|102042|102084|102039|4
1736205370000|2025-01-06 23:16:10|102079|102034|102136|102091|102136|102091|102076|102031|9
1736205380000|2025-01-06 23:16:20|102140|102095|102155|102110|102155|102110|102140|102095|2
1736205390000|2025-01-06 23:16:30|102165|102120|102163|102118|102165|102120|102163|102118|2
1736205400000|2025-01-06 23:16:40|102151|102106|102151|102106|102151|102106|102151|102106|1
1736205410000|2025-01-06 23:16:50|102150|102105|102150|102105|102150|102105|102150|102105|1
1736205430000|2025-01-06 23:17:10|102137|102092|102103|102058|102137|102092|102103|102058|2
1736205470000|2025-01-06 23:17:50|102101|102056|102097|102052|102101|102056|102097|102052|2
1736205480000|2025-01-06 23:18:00|102099|102054|102099|102054|102099|102054|102099|102054|1
1736205500000|2025-01-06 23:18:20|102102|102057|102118|102073|102118|102073|102102|102057|3
1736205520000|2025-01-06 23:18:40|102114|102069|102114|102069|102114|102069|102114|102069|1
1736205530000|2025-01-06 23:18:50|102117|102072|102118|102073|102118|102073|102117|102072|2
1736205540000|2025-01-06 23:19:00|102130|102085|102130|102085|102130|102085|102130|102085|1
1736205570000|2025-01-06 23:19:30|102127|102082|102124|102079|102127|102082|102124|102079|2
1736205580000|2025-01-06 23:19:40|102122|102077|102122|102077|102122|102077|102122|102077|1
1736205590000|2025-01-06 23:19:50|102117|102072|102117|102072|102117|102072|102117|102072|1
1736205670000|2025-01-06 23:21:10|102120|102075|102120|102075|102120|102075|102120|102075|1
1736205680000|2025-01-06 23:21:20|102119|102074|102120|102075|102120|102075|102119|102074|2
1736205700000|2025-01-06 23:21:40|102113|102068|102112|102067|102113|102068|102112|102067|2
1736205710000|2025-01-06 23:21:50|102114|102069|102111|102066|102114|102069|102111|102066|3
1736205720000|2025-01-06 23:22:00|102110|102065|102108|102063|102110|102065|102108|102063|2
1736205730000|2025-01-06 23:22:10|102107|102062|102109|102064|102109|102064|102107|102062|2
1736205750000|2025-01-06 23:22:30|102113|102068|102113|102068|102113|102068|102113|102068|1
1736205760000|2025-01-06 23:22:40|102116|102071|102116|102071|102116|102071|102116|102071|1
1736205770000|2025-01-06 23:22:50|102111|102066|102109|102064|102111|102066|102109|102064|2
1736205790000|2025-01-06 23:23:10|102111|102066|102122|102077|102122|102077|102111|102066|2
1736205820000|2025-01-06 23:23:40|102117|102072|102120|102075|102120|102075|102117|102072|3
1736205840000|2025-01-06 23:24:00|102119|102074|102119|102074|102119|102074|102119|102074|1
1736205850000|2025-01-06 23:24:10|102118|102073|102118|102073|102118|102073|102118|102073|1
1736205860000|2025-01-06 23:24:20|102115|102070|102107|102062|102115|102070|102107|102062|2
1736205900000|2025-01-06 23:25:00|102097|102052|102097|102052|102097|102052|102097|102052|1
1736205910000|2025-01-06 23:25:10|102100|102055|102113|102068|102113|102068|102100|102055|4
1736205970000|2025-01-06 23:26:10|102111|102066|102101|102056|102111|102066|102101|102056|3
1736206000000|2025-01-06 23:26:40|102094|102049|102086|102041|102094|102049|102086|102041|3
1736206010000|2025-01-06 23:26:50|102084|102039|102084|102039|102084|102039|102084|102039|1
1736206020000|2025-01-06 23:27:00|102089|102044|102089|102044|102089|102044|102089|102044|1
1736206040000|2025-01-06 23:27:20|102088|102043|102088|102043|102088|102043|102088|102043|1
1736206070000|2025-01-06 23:27:50|102084|102039|102084|102039|102084|102039|102084|102039|1
1736206080000|2025-01-06 23:28:00|102082|102037|102082|102037|102082|102037|102082|102037|1
1736206090000|2025-01-06 23:28:10|102084|102039|102084|102039|102084|102039|102084|102039|1
1736206120000|2025-01-06 23:28:40|102086|102041|102086|102041|102086|102041|102086|102041|1
1736206130000|2025-01-06 23:28:50|102087|102042|102087|102042|102087|102042|102087|102042|1
1736206140000|2025-01-06 23:29:00|102088|102043|102090|102045|102090|102045|102088|102043|2
1736206150000|2025-01-06 23:29:10|102102|102057|102106|102061|102106|102061|102102|102057|2
1736206160000|2025-01-06 23:29:20|102109|102064|102109|102064|102109|102064|102109|102064|1
1736206170000|2025-01-06 23:29:30|102112|102067|102112|102067|102112|102067|102112|102067|1
1736206210000|2025-01-06 23:30:10|102122|102077|102124|102079|102124|102079|102122|102077|2
1736206220000|2025-01-06 23:30:20|102126|102081|102126|102081|102126|102081|102126|102081|1
1736206260000|2025-01-06 23:31:00|102130|102085|102123|102078|102130|102085|102123|102078|2
1736206290000|2025-01-06 23:31:30|102112|102067|102054|102009|102112|102067|102054|102009|5
1736206300000|2025-01-06 23:31:40|102048|102003|102038|101993|102048|102003|102038|101993|4
1736206310000|2025-01-06 23:31:50|102033|101988|102030|101985|102033|101988|102030|101985|2
1736206330000|2025-01-06 23:32:10|102004|101959|102003|101958|102004|101959|102003|101958|2
1736206340000|2025-01-06 23:32:20|102014|101969|102022|101977|102022|101977|102014|101969|3
1736206350000|2025-01-06 23:32:30|102031|101986|102031|101986|102031|101986|102031|101986|1
1736206370000|2025-01-06 23:32:50|102046|102001|102049|102004|102049|102004|102046|102001|2
1736206390000|2025-01-06 23:33:10|102057|102012|102060|102015|102060|102015|102057|102012|2
1736206410000|2025-01-06 23:33:30|102062|102017|102062|102017|102062|102017|102062|102017|1
1736206480000|2025-01-06 23:34:40|102048|102003|102051|102006|102051|102006|102048|102003|2
1736206500000|2025-01-06 23:35:00|102050|102005|102094|102049|102094|102049|102043|101998|9
1736206510000|2025-01-06 23:35:10|102097|102052|102129|102084|102130|102085|102097|102052|5
1736206530000|2025-01-06 23:35:30|102130|102085|102130|102085|102130|102085|102130|102085|1
1736206550000|2025-01-06 23:35:50|102128|102083|102123|102078|102128|102083|102123|102078|2
1736206560000|2025-01-06 23:36:00|102119|102074|102096|102051|102119|102074|102096|102051|3
1736206580000|2025-01-06 23:36:20|102095|102050|102074|102029|102095|102050|102074|102029|5
1736206590000|2025-01-06 23:36:30|102076|102031|102076|102031|102076|102031|102076|102031|1
1736206600000|2025-01-06 23:36:40|102074|102029|102074|102029|102074|102029|102074|102029|1
1736206610000|2025-01-06 23:36:50|102072|102027|102072|102027|102072|102027|102072|102027|1
1736206630000|2025-01-06 23:37:10|102075|102030|102102|102057|102102|102057|102075|102030|4
1736206640000|2025-01-06 23:37:20|102114|102069|102122|102077|102122|102077|102114|102069|3
1736206650000|2025-01-06 23:37:30|102124|102079|102126|102081|102126|102081|102124|102079|2
1736206690000|2025-01-06 23:38:10|102124|102079|102124|102079|102124|102079|102124|102079|1
1736206720000|2025-01-06 23:38:40|102123|102078|102123|102078|102123|102078|102123|102078|1
1736206750000|2025-01-06 23:39:10|102125|102080|102125|102080|102125|102080|102125|102080|1
1736206760000|2025-01-06 23:39:20|102124|102079|102124|102079|102124|102079|102124|102079|1
1736206800000|2025-01-06 23:40:00|102115|102070|102115|102070|102115|102070|102115|102070|1
1736206810000|2025-01-06 23:40:10|102109|102064|102109|102064|102109|102064|102109|102064|1
1736206820000|2025-01-06 23:40:20|102103|102058|102103|102058|102103|102058|102103|102058|1
1736206830000|2025-01-06 23:40:30|102104|102059|102096|102051|102104|102059|102095|102050|3
1736206860000|2025-01-06 23:41:00|102095|102050|102095|102050|102095|102050|102095|102050|1
1736206870000|2025-01-06 23:41:10|102105|102060|102110|102065|102110|102065|102105|102060|2
1736206920000|2025-01-06 23:42:00|102109|102064|102102|102057|102109|102064|102102|102057|2
1736206930000|2025-01-06 23:42:10|102105|102060|102106|102061|102106|102061|102105|102060|2
1736206940000|2025-01-06 23:42:20|102114|102069|102114|102069|102114|102069|102114|102069|1
1736206950000|2025-01-06 23:42:30|102113|102068|102127|102082|102127|102082|102112|102067|4
1736206970000|2025-01-06 23:42:50|102129|102084|102149|102104|102149|102104|102129|102084|2
1736206980000|2025-01-06 23:43:00|102147|102102|102147|102102|102147|102102|102147|102102|1
1736206990000|2025-01-06 23:43:10|102149|102104|102149|102104|102149|102104|102149|102104|1
1736207000000|2025-01-06 23:43:20|102152|102107|102154|102109|102154|102109|102152|102107|2
1736207010000|2025-01-06 23:43:30|102156|102111|102172|102127|102172|102127|102156|102111|5
1736207020000|2025-01-06 23:43:40|102175|102130|102171|102126|102175|102130|102171|102126|2
1736207030000|2025-01-06 23:43:50|102205|102160|102214|102169|102214|102169|102205|102160|4
1736207060000|2025-01-06 23:44:20|102206|102161|102206|102161|102206|102161|102206|102161|1
1736207070000|2025-01-06 23:44:30|102204|102159|102203|102158|102204|102159|102203|102158|2
1736207140000|2025-01-06 23:45:40|102214|102169|102214|102169|102214|102169|102214|102169|1
1736207150000|2025-01-06 23:45:50|102219|102174|102221|102176|102221|102176|102219|102174|2
1736207200000|2025-01-06 23:46:40|102233|102188|102254|102209|102256|102211|102233|102188|5
1736207210000|2025-01-06 23:46:50|102246|102201|102235|102190|102246|102201|102235|102190|3
1736207230000|2025-01-06 23:47:10|102239|102194|102234|102189|102240|102195|102234|102189|3
1736207240000|2025-01-06 23:47:20|102231|102186|102231|102186|102231|102186|102231|102186|1
1736207250000|2025-01-06 23:47:30|102219|102174|102218|102173|102219|102174|102218|102173|2
1736207280000|2025-01-06 23:48:00|102211|102166|102204|102159|102211|102166|102204|102159|2
1736207290000|2025-01-06 23:48:10|102192|102147|102192|102147|102192|102147|102192|102147|1
1736207300000|2025-01-06 23:48:20|102189|102144|102188|102143|102189|102144|102188|102143|2
1736207360000|2025-01-06 23:49:20|102191|102146|102200|102155|102200|102155|102189|102144|6
1736207370000|2025-01-06 23:49:30|102202|102157|102202|102157|102202|102157|102202|102157|1
1736207430000|2025-01-06 23:50:30|102193|102148|102190|102145|102193|102148|102190|102145|2
1736207440000|2025-01-06 23:50:40|102192|102147|102201|102156|102201|102156|102192|102147|4
1736207480000|2025-01-06 23:51:20|102203|102158|102202|102157|102204|102159|102202|102157|3
1736207550000|2025-01-06 23:52:30|102206|102161|102209|102164|102209|102164|102206|102161|2
1736207600000|2025-01-06 23:53:20|102212|102167|102212|102167|102212|102167|102212|102167|1
1736207630000|2025-01-06 23:53:50|102210|102165|102210|102165|102210|102165|102210|102165|1
1736207660000|2025-01-06 23:54:20|102208|102163|102205|102160|102208|102163|102205|102160|2
1736207870000|2025-01-06 23:57:50|102207|102162|102207|102162|102207|102162|102207|102162|1
1736207890000|2025-01-06 23:58:10|102205|102160|102205|102160|102205|102160|102205|102160|1
1736207900000|2025-01-06 23:58:20|102207|102162|102222|102177|102222|102177|102207|102162|2
1736207910000|2025-01-06 23:58:30|102232|102187|102244|102199|102245|102200|102232|102187|3
1736207920000|2025-01-06 23:58:40|102243|102198|102243|102198|102243|102198|102243|102198|1
1736207930000|2025-01-06 23:58:50|102241|102196|102262|102217|102262|102217|102241|102196|5
1736207940000|2025-01-06 23:59:00|102258|102213|102258|102213|102258|102213|102258|102213|1
1736207950000|2025-01-06 23:59:10|102261|102216|102262|102217|102262|102217|102261|102216|2
1736207990000|2025-01-06 23:59:50|102261|102216|102258|102213|102261|102216|102258|102213|2
1736208010000|2025-01-07 00:00:10|102273|102228|102274|102229|102275|102230|102273|102228|4
1736208020000|2025-01-07 00:00:20|102261|102216|102250|102205|102262|102217|102250|102205|5
1736208030000|2025-01-07 00:00:30|102252|102207|102245|102200|102252|102207|102245|102200|3
1736208040000|2025-01-07 00:00:40|102239|102194|102273|102228|102273|102228|102239|102194|4
1736208050000|2025-01-07 00:00:50|102271|102226|102262|102217|102271|102226|102262|102217|4
1736208060000|2025-01-07 00:01:00|102237|102192|102237|102192|102237|102192|102235|102190|3
1736208080000|2025-01-07 00:01:20|102233|102188|102232|102187|102233|102188|102232|102187|2
1736208090000|2025-01-07 00:01:30|102225|102180|102215|102170|102225|102180|102215|102170|3
1736208110000|2025-01-07 00:01:50|102206|102161|102202|102157|102206|102161|102201|102156|4
1736208120000|2025-01-07 00:02:00|102199|102154|102199|102154|102199|102154|102199|102154|1
1736208140000|2025-01-07 00:02:20|102197|102152|102199|102154|102199|102154|102197|102152|2
1736208170000|2025-01-07 00:02:50|102195|102150|102215|102170|102218|102173|102195|102150|4
1736208180000|2025-01-07 00:03:00|102193|102148|102178|102133|102193|102148|102178|102133|5
1736208200000|2025-01-07 00:03:20|102188|102143|102199|102154|102200|102155|102188|102143|4
1736208230000|2025-01-07 00:03:50|102198|102153|102198|102153|102198|102153|102198|102153|1
1736208250000|2025-01-07 00:04:10|102193|102148|102186|102141|102193|102148|102186|102141|2
1736208260000|2025-01-07 00:04:20|102176|102131|102169|102124|102176|102131|102169|102124|3
1736208290000|2025-01-07 00:04:50|102166|102121|102167|102122|102167|102122|102166|102121|2
1736208310000|2025-01-07 00:05:10|102140|102095|102137|102092|102140|102095|102137|102092|2
1736208320000|2025-01-07 00:05:20|102140|102095|102153|102108|102153|102108|102140|102095|2
1736208340000|2025-01-07 00:05:40|102148|102103|102148|102103|102148|102103|102148|102103|1
1736208350000|2025-01-07 00:05:50|102139|102094|102139|102094|102139|102094|102139|102094|1
1736208360000|2025-01-07 00:06:00|102114|102069|102114|102069|102114|102069|102114|102069|1
1736208370000|2025-01-07 00:06:10|102117|102072|102122|102077|102122|102077|102117|102072|3
1736208380000|2025-01-07 00:06:20|102121|102076|102092|102047|102121|102076|102092|102047|4
1736208390000|2025-01-07 00:06:30|102096|102051|102096|102051|102096|102051|102096|102051|1
1736208410000|2025-01-07 00:06:50|102095|102050|102085|102040|102095|102050|102085|102040|2
1736208420000|2025-01-07 00:07:00|102078|102033|102058|102013|102078|102033|102058|102013|3
1736208430000|2025-01-07 00:07:10|102034|101989|102034|101989|102034|101989|102034|101989|1
1736208440000|2025-01-07 00:07:20|102020|101975|101999|101954|102020|101975|101999|101954|4
1736208450000|2025-01-07 00:07:30|102001|101956|102013|101968|102013|101968|102001|101956|4
1736208460000|2025-01-07 00:07:40|102015|101970|102022|101977|102022|101977|102015|101970|4
1736208470000|2025-01-07 00:07:50|102030|101985|102030|101985|102033|101988|102030|101985|3
1736208490000|2025-01-07 00:08:10|102032|101987|102042|101997|102054|102009|102032|101987|8
1736208510000|2025-01-07 00:08:30|102041|101996|102044|101999|102044|101999|102041|101996|3
1736208520000|2025-01-07 00:08:40|102043|101998|102028|101983|102043|101998|102028|101983|5
1736208550000|2025-01-07 00:09:10|102023|101978|102026|101981|102026|101981|102023|101978|2
1736208570000|2025-01-07 00:09:30|102022|101977|102022|101977|102022|101977|102022|101977|1
1736208580000|2025-01-07 00:09:40|102033|101988|102031|101986|102033|101988|102031|101986|2
1736208600000|2025-01-07 00:10:00|102033|101988|102074|102029|102074|102029|102033|101988|9
1736208610000|2025-01-07 00:10:10|102073|102028|102062|102017|102073|102028|102062|102017|2
1736208620000|2025-01-07 00:10:20|102066|102021|102066|102021|102066|102021|102066|102021|1
1736208630000|2025-01-07 00:10:30|102071|102026|102076|102031|102077|102032|102071|102026|3
1736208640000|2025-01-07 00:10:40|102074|102029|102067|102022|102074|102029|102067|102022|3
1736208650000|2025-01-07 00:10:50|102069|102024|102069|102024|102069|102024|102069|102024|1
1736208660000|2025-01-07 00:11:00|102071|102026|102101|102056|102101|102056|102071|102026|7
1736208670000|2025-01-07 00:11:10|102090|102045|102075|102030|102090|102045|102075|102030|2
1736208690000|2025-01-07 00:11:30|102077|102032|102077|102032|102077|102032|102077|102032|1
1736208700000|2025-01-07 00:11:40|102076|102031|102076|102031|102076|102031|102076|102031|1
1736208710000|2025-01-07 00:11:50|102074|102029|102077|102032|102077|102032|102074|102029|2
1736208720000|2025-01-07 00:12:00|102079|102034|102079|102034|102079|102034|102079|102034|1
1736208790000|2025-01-07 00:13:10|102053|102008|102053|102008|102053|102008|102053|102008|1
1736208800000|2025-01-07 00:13:20|102055|102010|102056|102011|102056|102011|102055|102010|2
1736208860000|2025-01-07 00:14:20|102066|102021|102066|102021|102066|102021|102066|102021|1
1736208900000|2025-01-07 00:15:00|102075|102030|102097|102052|102097|102052|102075|102030|4
1736208910000|2025-01-07 00:15:10|102091|102046|102084|102039|102091|102046|102084|102039|3
1736208920000|2025-01-07 00:15:20|102082|102037|102061|102016|102082|102037|102061|102016|3
1736208940000|2025-01-07 00:15:40|102056|102011|102056|102011|102056|102011|102056|102011|1
1736208960000|2025-01-07 00:16:00|102049|102004|102011|101966|102049|102004|102000|101955|5
1736208970000|2025-01-07 00:16:10|102009|101964|102003|101958|102009|101964|102003|101958|2
1736208990000|2025-01-07 00:16:30|101995|101950|102009|101964|102009|101964|101980|101935|7
1736209000000|2025-01-07 00:16:40|102018|101973|102028|101983|102028|101983|102018|101973|2
1736209020000|2025-01-07 00:17:00|102029|101984|102032|101987|102032|101987|102029|101984|2
1736209030000|2025-01-07 00:17:10|102033|101988|102072|102027|102072|102027|102033|101988|6
1736209040000|2025-01-07 00:17:20|102061|102016|102051|102006|102061|102016|102051|102006|2
1736209060000|2025-01-07 00:17:40|102063|102018|102064|102019|102064|102019|102063|102018|2
1736209070000|2025-01-07 00:17:50|102065|102020|102075|102030|102075|102030|102065|102020|2
1736209080000|2025-01-07 00:18:00|102067|102022|102068|102023|102068|102023|102065|102020|3
1736209090000|2025-01-07 00:18:10|102070|102025|102083|102038|102084|102039|102070|102025|4
1736209100000|2025-01-07 00:18:20|102098|102053|102106|102061|102106|102061|102098|102053|2
1736209110000|2025-01-07 00:18:30|102107|102062|102118|102073|102118|102073|102107|102062|3
1736209120000|2025-01-07 00:18:40|102113|102068|102108|102063|102113|102068|102107|102062|5
1736209140000|2025-01-07 00:19:00|102117|102072|102130|102085|102132|102087|102117|102072|5
1736209150000|2025-01-07 00:19:10|102113|102068|102111|102066|102113|102068|102111|102066|2
1736209160000|2025-01-07 00:19:20|102106|102061|102113|102068|102113|102068|102104|102059|5
1736209170000|2025-01-07 00:19:30|102119|102074|102119|102074|102119|102074|102119|102074|1
1736209260000|2025-01-07 00:21:00|102122|102077|102133|102088|102133|102088|102122|102077|3
1736209280000|2025-01-07 00:21:20|102132|102087|102159|102114|102159|102114|102132|102087|5
1736209300000|2025-01-07 00:21:40|102158|102113|102157|102112|102158|102113|102157|102112|2
1736209310000|2025-01-07 00:21:50|102154|102109|102154|102109|102154|102109|102154|102109|1
1736209320000|2025-01-07 00:22:00|102150|102105|102154|102109|102154|102109|102148|102103|3
1736209330000|2025-01-07 00:22:10|102157|102112|102169|102124|102169|102124|102157|102112|4
1736209340000|2025-01-07 00:22:20|102171|102126|102188|102143|102188|102143|102171|102126|4
1736209350000|2025-01-07 00:22:30|102197|102152|102186|102141|102199|102154|102185|102140|5
1736209370000|2025-01-07 00:22:50|102188|102143|102194|102149|102194|102149|102188|102143|2
1736209380000|2025-01-07 00:23:00|102195|102150|102208|102163|102208|102163|102195|102150|3
1736209390000|2025-01-07 00:23:10|102209|102164|102225|102180|102225|102180|102209|102164|4
1736209400000|2025-01-07 00:23:20|102234|102189|102230|102185|102234|102189|102230|102185|4
1736209410000|2025-01-07 00:23:30|102232|102187|102239|102194|102239|102194|102232|102187|2
1736209440000|2025-01-07 00:24:00|102231|102186|102232|102187|102232|102187|102231|102186|2
1736209460000|2025-01-07 00:24:20|102235|102190|102246|102201|102246|102201|102235|102190|6
1736209470000|2025-01-07 00:24:30|102249|102204|102249|102204|102249|102204|102249|102204|1
1736209480000|2025-01-07 00:24:40|102240|102195|102240|102195|102240|102195|102240|102195|1
1736209490000|2025-01-07 00:24:50|102238|102193|102238|102193|102238|102193|102238|102193|1
1736209500000|2025-01-07 00:25:00|102213|102168|102202|102157|102213|102168|102202|102157|4
1736209510000|2025-01-07 00:25:10|102201|102156|102195|102150|102201|102156|102194|102149|3
1736209560000|2025-01-07 00:26:00|102181|102136|102181|102136|102181|102136|102181|102136|1
1736209580000|2025-01-07 00:26:20|102174|102129|102160|102115|102174|102129|102160|102115|2
1736209590000|2025-01-07 00:26:30|102156|102111|102155|102110|102156|102111|102155|102110|2
1736209610000|2025-01-07 00:26:50|102163|102118|102163|102118|102163|102118|102163|102118|1
1736209620000|2025-01-07 00:27:00|102164|102119|102165|102120|102165|102120|102164|102119|2
1736209640000|2025-01-07 00:27:20|102167|102122|102184|102139|102184|102139|102167|102122|2
1736209650000|2025-01-07 00:27:30|102186|102141|102186|102141|102186|102141|102186|102141|1
1736209660000|2025-01-07 00:27:40|102184|102139|102203|102158|102203|102158|102184|102139|4
1736209670000|2025-01-07 00:27:50|102204|102159|102231|102186|102231|102186|102204|102159|4
1736209680000|2025-01-07 00:28:00|102238|102193|102263|102218|102263|102218|102238|102193|5
1736209690000|2025-01-07 00:28:10|102272|102227|102302|102257|102302|102257|102272|102227|9
1736209700000|2025-01-07 00:28:20|102300|102255|102298|102253|102300|102255|102298|102253|3
1736209720000|2025-01-07 00:28:40|102301|102256|102347|102302|102347|102302|102301|102256|8
1736209730000|2025-01-07 00:28:50|102355|102310|102404|102359|102419|102374|102355|102310|10
1736209740000|2025-01-07 00:29:00|102390|102345|102389|102344|102390|102345|102389|102344|2
1736209750000|2025-01-07 00:29:10|102392|102347|102389|102344|102395|102350|102388|102343|9
1736209760000|2025-01-07 00:29:20|102390|102345|102422|102377|102422|102377|102390|102345|5
1736209770000|2025-01-07 00:29:30|102429|102384|102428|102383|102445|102400|102427|102382|11
1736209780000|2025-01-07 00:29:40|102430|102385|102422|102377|102437|102392|102422|102377|6
1736209790000|2025-01-07 00:29:50|102413|102368|102413|102368|102413|102368|102413|102368|1
1736209800000|2025-01-07 00:30:00|102400|102355|102373|102328|102403|102358|102373|102328|4
1736209810000|2025-01-07 00:30:10|102360|102315|102392|102347|102392|102347|102336|102291|12
1736209820000|2025-01-07 00:30:20|102402|102357|102398|102353|102402|102357|102398|102353|4
1736209830000|2025-01-07 00:30:30|102371|102326|102369|102324|102371|102326|102369|102324|2
1736209840000|2025-01-07 00:30:40|102370|102325|102373|102328|102379|102334|102370|102325|5
1736209850000|2025-01-07 00:30:50|102367|102322|102367|102322|102367|102322|102367|102322|1
1736209860000|2025-01-07 00:31:00|102360|102315|102360|102315|102360|102315|102360|102315|1
1736209870000|2025-01-07 00:31:10|102369|102324|102360|102315|102371|102326|102360|102315|4
1736209880000|2025-01-07 00:31:20|102356|102311|102352|102307|102356|102311|102352|102307|2
1736209890000|2025-01-07 00:31:30|102316|102271|102316|102271|102316|102271|102316|102271|1
1736209900000|2025-01-07 00:31:40|102310|102265|102310|102265|102310|102265|102310|102265|1
1736209910000|2025-01-07 00:31:50|102311|102266|102324|102279|102324|102279|102311|102266|3
1736209920000|2025-01-07 00:32:00|102333|102288|102381|102336|102381|102336|102333|102288|9
1736209930000|2025-01-07 00:32:10|102371|102326|102359|102314|102371|102326|102359|102314|4
1736209940000|2025-01-07 00:32:20|102370|102325|102378|102333|102380|102335|102370|102325|4
1736209950000|2025-01-07 00:32:30|102377|102332|102379|102334|102379|102334|102377|102332|4
1736209970000|2025-01-07 00:32:50|102382|102337|102399|102354|102400|102355|102382|102337|5
1736209980000|2025-01-07 00:33:00|102398|102353|102398|102353|102400|102355|102398|102353|4
1736209990000|2025-01-07 00:33:10|102391|102346|102387|102342|102391|102346|102387|102342|2
1736210000000|2025-01-07 00:33:20|102389|102344|102387|102342|102389|102344|102387|102342|2
1736210030000|2025-01-07 00:33:50|102389|102344|102389|102344|102389|102344|102389|102344|1
1736210040000|2025-01-07 00:34:00|102387|102342|102387|102342|102387|102342|102387|102342|1
1736210060000|2025-01-07 00:34:20|102389|102344|102428|102383|102428|102383|102389|102344|6
1736210070000|2025-01-07 00:34:30|102447|102402|102450|102405|102450|102405|102447|102402|2
1736210080000|2025-01-07 00:34:40|102462|102417|102469|102424|102482|102437|102462|102417|5
1736210090000|2025-01-07 00:34:50|102471|102426|102477|102432|102477|102432|102471|102426|3
1736210100000|2025-01-07 00:35:00|102476|102431|102625|102580|102625|102580|102476|102431|11
1736210110000|2025-01-07 00:35:10|102626|102581|102623|102578|102751|102706|102617|102572|23
1736210120000|2025-01-07 00:35:20|102631|102586|102653|102608|102721|102676|102631|102586|20
1736210130000|2025-01-07 00:35:30|102647|102602|102701|102656|102701|102656|102647|102602|13
1736210140000|2025-01-07 00:35:40|102688|102643|102673|102628|102688|102643|102673|102628|7
1736210150000|2025-01-07 00:35:50|102671|102626|102717|102672|102717|102672|102671|102626|17
1736210160000|2025-01-07 00:36:00|102715|102670|102644|102599|102715|102670|102644|102599|7
1736210170000|2025-01-07 00:36:10|102631|102586|102655|102610|102657|102612|102623|102578|16
1736210180000|2025-01-07 00:36:20|102645|102600|102640|102595|102648|102603|102639|102594|9
1736210190000|2025-01-07 00:36:30|102629|102584|102548|102503|102629|102584|102540|102495|10
1736210200000|2025-01-07 00:36:40|102546|102501|102556|102511|102556|102511|102536|102491|7
1736210210000|2025-01-07 00:36:50|102552|102507|102539|102494|102552|102507|102539|102494|3
1736210220000|2025-01-07 00:37:00|102532|102487|102519|102474|102532|102487|102519|102474|9
1736210230000|2025-01-07 00:37:10|102496|102451|102494|102449|102497|102452|102475|102430|7
1736210240000|2025-01-07 00:37:20|102487|102442|102408|102363|102487|102442|102401|102356|14
1736210250000|2025-01-07 00:37:30|102401|102356|102450|102405|102450|102405|102401|102356|14
1736210260000|2025-01-07 00:37:40|102441|102396|102482|102437|102482|102437|102440|102395|12
1736210270000|2025-01-07 00:37:50|102485|102440|102476|102431|102486|102441|102469|102424|11
1736210280000|2025-01-07 00:38:00|102478|102433|102518|102473|102518|102473|102478|102433|9
1736210290000|2025-01-07 00:38:10|102510|102465|102523|102478|102528|102483|102510|102465|6
1736210300000|2025-01-07 00:38:20|102525|102480|102508|102463|102525|102480|102488|102443|7
1736210310000|2025-01-07 00:38:30|102504|102459|102502|102457|102504|102459|102500|102455|3
1736210320000|2025-01-07 00:38:40|102496|102451|102492|102447|102497|102452|102492|102447|3
1736210330000|2025-01-07 00:38:50|102488|102443|102488|102443|102490|102445|102488|102443|3
1736210340000|2025-01-07 00:39:00|102486|102441|102474|102429|102486|102441|102462|102417|5
1736210350000|2025-01-07 00:39:10|102471|102426|102384|102339|102471|102426|102382|102337|10
1736210360000|2025-01-07 00:39:20|102381|102336|102366|102321|102383|102338|102366|102321|6
1736210370000|2025-01-07 00:39:30|102351|102306|102353|102308|102353|102308|102343|102298|5
1736210380000|2025-01-07 00:39:40|102352|102307|102309|102264|102352|102307|102300|102255|8
1736210390000|2025-01-07 00:39:50|102315|102270|102328|102283|102330|102285|102315|102270|5
1736210400000|2025-01-07 00:40:00|102323|102278|102300|102255|102323|102278|102300|102255|3
1736210410000|2025-01-07 00:40:10|102256|102211|102194|102149|102256|102211|102194|102149|7
1736210420000|2025-01-07 00:40:20|102210|102165|102246|102201|102246|102201|102203|102158|12
1736210430000|2025-01-07 00:40:30|102236|102191|102208|102163|102236|102191|102203|102158|6
1736210440000|2025-01-07 00:40:40|102205|102160|102229|102184|102229|102184|102205|102160|4
1736210450000|2025-01-07 00:40:50|102233|102188|102214|102169|102235|102190|102202|102157|8
1736210460000|2025-01-07 00:41:00|102230|102185|102251|102206|102251|102206|102230|102185|6
1736210470000|2025-01-07 00:41:10|102239|102194|102248|102203|102248|102203|102238|102193|4
1736210480000|2025-01-07 00:41:20|102244|102199|102200|102155|102244|102199|102200|102155|8
1736210490000|2025-01-07 00:41:30|102193|102148|102197|102152|102197|102152|102192|102147|5
1736210500000|2025-01-07 00:41:40|102185|102140|102187|102142|102187|102142|102184|102139|4
1736210510000|2025-01-07 00:41:50|102189|102144|102177|102132|102193|102148|102177|102132|4
1736210520000|2025-01-07 00:42:00|102193|102148|102207|102162|102207|102162|102193|102148|6
1736210530000|2025-01-07 00:42:10|102194|102149|102193|102148|102194|102149|102183|102138|5
1736210540000|2025-01-07 00:42:20|102202|102157|102240|102195|102251|102206|102202|102157|6
1736210550000|2025-01-07 00:42:30|102244|102199|102223|102178|102244|102199|102205|102160|7
1736210560000|2025-01-07 00:42:40|102231|102186|102233|102188|102242|102197|102228|102183|8
1736210570000|2025-01-07 00:42:50|102217|102172|102200|102155|102218|102173|102200|102155|5
1736210580000|2025-01-07 00:43:00|102198|102153|102202|102157|102202|102157|102198|102153|2
1736210590000|2025-01-07 00:43:10|102200|102155|102190|102145|102200|102155|102190|102145|5
1736210600000|2025-01-07 00:43:20|102192|102147|102173|102128|102192|102147|102168|102123|6
1736210610000|2025-01-07 00:43:30|102171|102126|102171|102126|102171|102126|102171|102126|1
1736210620000|2025-01-07 00:43:40|102170|102125|102170|102125|102170|102125|102170|102125|1
1736210630000|2025-01-07 00:43:50|102162|102117|102161|102116|102162|102117|102161|102116|2
1736210640000|2025-01-07 00:44:00|102154|102109|102141|102096|102154|102109|102141|102096|2
1736210650000|2025-01-07 00:44:10|102140|102095|102091|102046|102140|102095|102083|102038|4
1736210660000|2025-01-07 00:44:20|102079|102034|102057|102012|102079|102034|102057|102012|4
1736210670000|2025-01-07 00:44:30|102049|102004|102082|102037|102088|102043|102044|101999|10
1736210680000|2025-01-07 00:44:40|102062|102017|102062|102017|102062|102017|102062|102017|1
1736210690000|2025-01-07 00:44:50|102064|102019|102079|102034|102079|102034|102064|102019|4
1736210700000|2025-01-07 00:45:00|102076|102031|102076|102031|102078|102033|102076|102031|3
1736210710000|2025-01-07 00:45:10|102071|102026|102078|102033|102078|102033|102071|102026|4
1736210720000|2025-01-07 00:45:20|102084|102039|102088|102043|102092|102047|102084|102039|4
1736210730000|2025-01-07 00:45:30|102089|102044|102097|102052|102103|102058|102089|102044|6
1736210740000|2025-01-07 00:45:40|102081|102036|102079|102034|102081|102036|102079|102034|2
1736210770000|2025-01-07 00:46:10|102068|102023|102071|102026|102071|102026|102066|102021|5
1736210780000|2025-01-07 00:46:20|102057|102012|102057|102012|102057|102012|102057|102012|1
1736210790000|2025-01-07 00:46:30|102043|101998|102043|101998|102046|102001|102043|101998|3
1736210800000|2025-01-07 00:46:40|102039|101994|102022|101977|102039|101994|102022|101977|4
1736210810000|2025-01-07 00:46:50|102009|101964|102009|101964|102009|101964|102009|101964|1
1736210820000|2025-01-07 00:47:00|102011|101966|102040|101995|102041|101996|102011|101966|9
1736210840000|2025-01-07 00:47:20|102053|102008|102057|102012|102057|102012|102053|102008|2
1736210850000|2025-01-07 00:47:30|102038|101993|102053|102008|102053|102008|102038|101993|3
1736210870000|2025-01-07 00:47:50|102068|102023|102076|102031|102076|102031|102068|102023|3
1736210880000|2025-01-07 00:48:00|102086|102041|102114|102069|102114|102069|102085|102040|8
1736210890000|2025-01-07 00:48:10|102115|102070|102129|102084|102129|102084|102115|102070|6
1736210900000|2025-01-07 00:48:20|102131|102086|102146|102101|102150|102105|102131|102086|9
1736210920000|2025-01-07 00:48:40|102149|102104|102150|102105|102151|102106|102149|102104|4
1736210930000|2025-01-07 00:48:50|102151|102106|102151|102106|102151|102106|102151|102106|1
1736210940000|2025-01-07 00:49:00|102150|102105|102195|102150|102212|102167|102150|102105|13
1736210950000|2025-01-07 00:49:10|102196|102151|102195|102150|102200|102155|102195|102150|4
1736210960000|2025-01-07 00:49:20|102183|102138|102181|102136|102183|102138|102181|102136|3
1736210970000|2025-01-07 00:49:30|102188|102143|102191|102146|102191|102146|102188|102143|4
1736210980000|2025-01-07 00:49:40|102186|102141|102183|102138|102186|102141|102183|102138|2
1736210990000|2025-01-07 00:49:50|102189|102144|102188|102143|102191|102146|102187|102142|4
1736211000000|2025-01-07 00:50:00|102171|102126|102188|102143|102188|102143|102171|102126|5
1736211010000|2025-01-07 00:50:10|102187|102142|102184|102139|102187|102142|102184|102139|2
1736211020000|2025-01-07 00:50:20|102212|102167|102214|102169|102219|102174|102212|102167|3
1736211030000|2025-01-07 00:50:30|102216|102171|102213|102168|102216|102171|102210|102165|8
1736211040000|2025-01-07 00:50:40|102214|102169|102222|102177|102222|102177|102214|102169|4
1736211050000|2025-01-07 00:50:50|102220|102175|102222|102177|102222|102177|102220|102175|2
1736211060000|2025-01-07 00:51:00|102223|102178|102234|102189|102234|102189|102223|102178|7
1736211070000|2025-01-07 00:51:10|102232|102187|102232|102187|102232|102187|102232|102187|1
1736211090000|2025-01-07 00:51:30|102234|102189|102234|102189|102234|102189|102234|102189|1
1736211100000|2025-01-07 00:51:40|102217|102172|102217|102172|102217|102172|102217|102172|1
1736211110000|2025-01-07 00:51:50|102179|102134|102172|102127|102179|102134|102171|102126|4
1736211120000|2025-01-07 00:52:00|102175|102130|102168|102123|102175|102130|102168|102123|6
1736211130000|2025-01-07 00:52:10|102165|102120|102172|102127|102172|102127|102165|102120|4
1736211140000|2025-01-07 00:52:20|102174|102129|102185|102140|102185|102140|102174|102129|3
1736211160000|2025-01-07 00:52:40|102186|102141|102185|102140|102189|102144|102185|102140|3
1736211180000|2025-01-07 00:53:00|102187|102142|102195|102150|102197|102152|102187|102142|6
1736211190000|2025-01-07 00:53:10|102188|102143|102188|102143|102188|102143|102188|102143|1
1736211200000|2025-01-07 00:53:20|102192|102147|102196|102151|102196|102151|102192|102147|4
1736211210000|2025-01-07 00:53:30|102201|102156|102222|102177|102222|102177|102201|102156|4
1736211230000|2025-01-07 00:53:50|102225|102180|102238|102193|102238|102193|102225|102180|5
1736211250000|2025-01-07 00:54:10|102242|102197|102242|102197|102242|102197|102242|102197|1
1736211300000|2025-01-07 00:55:00|102234|102189|102230|102185|102234|102189|102230|102185|2
1736211310000|2025-01-07 00:55:10|102204|102159|102206|102161|102209|102164|102199|102154|6
1736211320000|2025-01-07 00:55:20|102198|102153|102198|102153|102198|102153|102198|102153|1
1736211330000|2025-01-07 00:55:30|102197|102152|102192|102147|102197|102152|102192|102147|2
1736211340000|2025-01-07 00:55:40|102182|102137|102182|102137|102182|102137|102182|102137|1
1736211350000|2025-01-07 00:55:50|102101|102056|102105|102060|102105|102060|102099|102054|3
1736211360000|2025-01-07 00:56:00|102108|102063|102100|102055|102116|102071|102100|102055|4
1736211370000|2025-01-07 00:56:10|102079|102034|102084|102039|102084|102039|102076|102031|5
1736211380000|2025-01-07 00:56:20|102072|102027|102069|102024|102072|102027|102069|102024|2
1736211400000|2025-01-07 00:56:40|102066|102021|102060|102015|102066|102021|102060|102015|2
1736211410000|2025-01-07 00:56:50|102055|102010|102059|102014|102059|102014|102055|102010|2
1736211420000|2025-01-07 00:57:00|102063|102018|102045|102000|102063|102018|102043|101998|4
1736211430000|2025-01-07 00:57:10|102032|101987|102010|101965|102032|101987|102010|101965|3
1736211440000|2025-01-07 00:57:20|102012|101967|102022|101977|102022|101977|102012|101967|4
1736211450000|2025-01-07 00:57:30|102021|101976|102022|101977|102022|101977|102021|101976|2
1736211460000|2025-01-07 00:57:40|102024|101979|102024|101979|102024|101979|102024|101979|1
1736211480000|2025-01-07 00:58:00|102027|101982|102048|102003|102048|102003|102027|101982|3
1736211500000|2025-01-07 00:58:20|102041|101996|102041|101996|102041|101996|102041|101996|1
1736211510000|2025-01-07 00:58:30|102048|102003|102047|102002|102048|102003|102047|102002|2
1736211520000|2025-01-07 00:58:40|102043|101998|102042|101997|102043|101998|102042|101997|2
1736211530000|2025-01-07 00:58:50|102044|101999|102044|101999|102044|101999|102044|101999|1
1736211540000|2025-01-07 00:59:00|102042|101997|102053|102008|102053|102008|102042|101997|6
1736211550000|2025-01-07 00:59:10|102055|102010|102055|102010|102055|102010|102055|102010|1
1736211570000|2025-01-07 00:59:30|102054|102009|102055|102010|102055|102010|102054|102009|2
1736211590000|2025-01-07 00:59:50|102053|102008|102055|102010|102055|102010|102053|102008|2
1736211600000|2025-01-07 01:00:00|102053|102008|102065|102020|102065|102020|102053|102008|4
1736211610000|2025-01-07 01:00:10|102072|102027|102055|102010|102087|102042|102046|102001|7
1736211620000|2025-01-07 01:00:20|102060|102015|102089|102044|102089|102044|102060|102015|5
1736211630000|2025-01-07 01:00:30|102092|102047|102089|102044|102092|102047|102089|102044|2
1736211640000|2025-01-07 01:00:40|102086|102041|102086|102041|102086|102041|102086|102041|1
1736211650000|2025-01-07 01:00:50|102088|102043|102088|102043|102088|102043|102088|102043|1
1736211660000|2025-01-07 01:01:00|102080|102035|102080|102035|102080|102035|102080|102035|1
1736211680000|2025-01-07 01:01:20|102056|102011|102024|101979|102056|102011|102024|101979|2
1736211690000|2025-01-07 01:01:30|102002|101957|102027|101982|102027|101982|102002|101957|3
1736211700000|2025-01-07 01:01:40|102012|101967|101982|101937|102012|101967|101982|101937|5
1736211710000|2025-01-07 01:01:50|101981|101936|101971|101926|101981|101936|101965|101920|7
1736211720000|2025-01-07 01:02:00|101969|101924|101952|101907|101969|101924|101949|101904|5
1736211730000|2025-01-07 01:02:10|101953|101908|101953|101908|101953|101908|101953|101908|1
1736211740000|2025-01-07 01:02:20|101952|101907|101950|101905|101952|101907|101950|101905|3
1736211760000|2025-01-07 01:02:40|101932|101887|101924|101879|101932|101887|101924|101879|2
1736211770000|2025-01-07 01:02:50|101925|101880|101922|101877|101925|101880|101912|101867|6
1736211780000|2025-01-07 01:03:00|101924|101879|101939|101894|101939|101894|101924|101879|4
1736211790000|2025-01-07 01:03:10|101926|101881|101919|101874|101926|101881|101917|101872|5
1736211800000|2025-01-07 01:03:20|101905|101860|101895|101850|101908|101863|101895|101850|4
1736211810000|2025-01-07 01:03:30|101899|101854|101895|101850|101900|101855|101895|101850|3
1736211820000|2025-01-07 01:03:40|101894|101849|101892|101847|101902|101857|101892|101847|5
1736211830000|2025-01-07 01:03:50|101886|101841|101846|101801|101886|101841|101846|101801|8
1736211840000|2025-01-07 01:04:00|101845|101800|101912|101867|101912|101867|101845|101800|10
1736211850000|2025-01-07 01:04:10|101911|101866|101911|101866|101911|101866|101911|101866|1
1736211860000|2025-01-07 01:04:20|101910|101865|101912|101867|101912|101867|101910|101865|2
1736211870000|2025-01-07 01:04:30|101924|101879|101932|101887|101932|101887|101924|101879|2
1736211880000|2025-01-07 01:04:40|101927|101882|101929|101884|101931|101886|101927|101882|3
1736211890000|2025-01-07 01:04:50|101927|101882|101932|101887|101932|101887|101927|101882|4
1736211900000|2025-01-07 01:05:00|101918|101873|101914|101869|101918|101873|101913|101868|5
1736211910000|2025-01-07 01:05:10|101900|101855|101900|101855|101902|101857|101900|101855|3
1736211920000|2025-01-07 01:05:20|101904|101859|101895|101850|101904|101859|101895|101850|2
1736211930000|2025-01-07 01:05:30|101893|101848|101895|101850|101895|101850|101893|101848|2
1736211940000|2025-01-07 01:05:40|101915|101870|101927|101882|101927|101882|101915|101870|4
1736211950000|2025-01-07 01:05:50|101928|101883|101928|101883|101928|101883|101928|101883|1
1736211960000|2025-01-07 01:06:00|101932|101887|101932|101887|101932|101887|101932|101887|1
1736211970000|2025-01-07 01:06:10|101941|101896|101956|101911|101956|101911|101941|101896|5
1736211980000|2025-01-07 01:06:20|101957|101912|101995|101950|101995|101950|101957|101912|9
1736211990000|2025-01-07 01:06:30|101990|101945|101997|101952|101997|101952|101988|101943|6
1736212000000|2025-01-07 01:06:40|101994|101949|101994|101949|101994|101949|101994|101949|1
1736212010000|2025-01-07 01:06:50|101996|101951|102005|101960|102005|101960|101996|101951|3
1736212020000|2025-01-07 01:07:00|102013|101968|102013|101968|102016|101971|102013|101968|4
1736212030000|2025-01-07 01:07:10|102001|101956|101981|101936|102001|101956|101981|101936|3
1736212050000|2025-01-07 01:07:30|101971|101926|101971|101926|101971|101926|101971|101926|1
1736212060000|2025-01-07 01:07:40|101977|101932|101989|101944|101989|101944|101977|101932|3
1736212070000|2025-01-07 01:07:50|101987|101942|101971|101926|101987|101942|101971|101926|3
1736212090000|2025-01-07 01:08:10|101949|101904|101949|101904|101949|101904|101949|101904|1
1736212100000|2025-01-07 01:08:20|101934|101889|101930|101885|101938|101893|101930|101885|3
1736212110000|2025-01-07 01:08:30|101929|101884|101927|101882|101929|101884|101927|101882|2
1736212140000|2025-01-07 01:09:00|101928|101883|101927|101882|101928|101883|101927|101882|2
1736212150000|2025-01-07 01:09:10|101919|101874|101919|101874|101919|101874|101919|101874|1
1736212160000|2025-01-07 01:09:20|101920|101875|101922|101877|101922|101877|101920|101875|2
1736212180000|2025-01-07 01:09:40|101943|101898|101956|101911|101956|101911|101943|101898|2
1736212190000|2025-01-07 01:09:50|101950|101905|101950|101905|101950|101905|101950|101905|1
1736212200000|2025-01-07 01:10:00|101945|101900|101922|101877|101945|101900|101922|101877|4
1736212210000|2025-01-07 01:10:10|101927|101882|101940|101895|101942|101897|101927|101882|4
1736212220000|2025-01-07 01:10:20|101937|101892|101935|101890|101937|101892|101935|101890|2
1736212230000|2025-01-07 01:10:30|101934|101889|101934|101889|101934|101889|101934|101889|1
1736212240000|2025-01-07 01:10:40|101924|101879|101922|101877|101924|101879|101922|101877|2
1736212250000|2025-01-07 01:10:50|101921|101876|101895|101850|101921|101876|101895|101850|2
1736212270000|2025-01-07 01:11:10|101886|101841|101886|101841|101886|101841|101886|101841|1
1736212280000|2025-01-07 01:11:20|101881|101836|101881|101836|101881|101836|101881|101836|1
1736212310000|2025-01-07 01:11:50|101888|101843|101886|101841|101889|101844|101886|101841|4
1736212320000|2025-01-07 01:12:00|101885|101840|101877|101832|101885|101840|101877|101832|3
1736212330000|2025-01-07 01:12:10|101871|101826|101871|101826|101871|101826|101871|101826|1
1736212340000|2025-01-07 01:12:20|101859|101814|101851|101806|101859|101814|101845|101800|5
1736212360000|2025-01-07 01:12:40|101843|101798|101839|101794|101843|101798|101839|101794|2
1736212380000|2025-01-07 01:13:00|101828|101783|101828|101783|101828|101783|101828|101783|1
1736212390000|2025-01-07 01:13:10|101831|101786|101827|101782|101831|101786|101825|101780|3
1736212400000|2025-01-07 01:13:20|101829|101784|101830|101785|101830|101785|101829|101784|2
1736212410000|2025-01-07 01:13:30|101845|101800|101872|101827|101872|101827|101845|101800|4
1736212420000|2025-01-07 01:13:40|101871|101826|101871|101826|101871|101826|101870|101825|3
1736212440000|2025-01-07 01:14:00|101872|101827|101871|101826|101872|101827|101871|101826|2
1736212470000|2025-01-07 01:14:30|101870|101825|101862|101817|101870|101825|101862|101817|3
1736212480000|2025-01-07 01:14:40|101859|101814|101859|101814|101859|101814|101859|101814|1
1736212510000|2025-01-07 01:15:10|101851|101806|101864|101819|101864|101819|101851|101806|4
1736212520000|2025-01-07 01:15:20|101867|101822|101869|101824|101869|101824|101867|101822|2
1736212530000|2025-01-07 01:15:30|101890|101845|101864|101819|101899|101854|101864|101819|8
1736212540000|2025-01-07 01:15:40|101849|101804|101853|101808|101853|101808|101849|101804|2
1736212560000|2025-01-07 01:16:00|101870|101825|101870|101825|101870|101825|101870|101825|1
1736212570000|2025-01-07 01:16:10|101871|101826|101871|101826|101871|101826|101871|101826|1
1736212590000|2025-01-07 01:16:30|101876|101831|101910|101865|101910|101865|101876|101831|9
1736212600000|2025-01-07 01:16:40|101916|101871|101926|101881|101926|101881|101916|101871|3
1736212610000|2025-01-07 01:16:50|101930|101885|101936|101891|101936|101891|101930|101885|4
1736212620000|2025-01-07 01:17:00|101930|101885|101930|101885|101930|101885|101930|101885|1
1736212630000|2025-01-07 01:17:10|101920|101875|101898|101853|101920|101875|101898|101853|3
1736212640000|2025-01-07 01:17:20|101892|101847|101892|101847|101892|101847|101892|101847|1
1736212660000|2025-01-07 01:17:40|101897|101852|101898|101853|101898|101853|101897|101852|2
1736212670000|2025-01-07 01:17:50|101900|101855|101910|101865|101910|101865|101900|101855|4
1736212730000|2025-01-07 01:18:50|101903|101858|101895|101850|101903|101858|101895|101850|2
1736212770000|2025-01-07 01:19:30|101892|101847|101892|101847|101892|101847|101892|101847|1
1736212780000|2025-01-07 01:19:40|101894|101849|101888|101843|101894|101849|101886|101841|3
1736212790000|2025-01-07 01:19:50|101887|101842|101887|101842|101887|101842|101887|101842|1
1736212800000|2025-01-07 01:20:00|101888|101843|101903|101858|101903|101858|101888|101843|3
1736212810000|2025-01-07 01:20:10|101906|101861|101912|101867|101912|101867|101906|101861|2
1736212820000|2025-01-07 01:20:20|101908|101863|101908|101863|101908|101863|101908|101863|1
1736212830000|2025-01-07 01:20:30|101894|101849|101894|101849|101894|101849|101894|101849|1
1736212840000|2025-01-07 01:20:40|101896|101851|101896|101851|101896|101851|101896|101851|1
1736212870000|2025-01-07 01:21:10|101899|101854|101896|101851|101899|101854|101896|101851|2
1736212880000|2025-01-07 01:21:20|101902|101857|101902|101857|101902|101857|101902|101857|1
1736212890000|2025-01-07 01:21:30|101904|101859|101904|101859|101904|101859|101904|101859|1
1736212900000|2025-01-07 01:21:40|101907|101862|101922|101877|101922|101877|101907|101862|3
1736212920000|2025-01-07 01:22:00|101918|101873|101918|101873|101918|101873|101918|101873|1
1736212940000|2025-01-07 01:22:20|101922|101877|101925|101880|101925|101880|101922|101877|3
1736212970000|2025-01-07 01:22:50|101926|101881|101926|101881|101926|101881|101926|101881|1
1736212980000|2025-01-07 01:23:00|101931|101886|101931|101886|101931|101886|101931|101886|1
1736213000000|2025-01-07 01:23:20|101921|101876|101921|101876|101921|101876|101921|101876|1
1736213010000|2025-01-07 01:23:30|101915|101870|101915|101870|101915|101870|101915|101870|1
1736213030000|2025-01-07 01:23:50|101917|101872|101921|101876|101921|101876|101917|101872|2
1736213040000|2025-01-07 01:24:00|101930|101885|101923|101878|101930|101885|101923|101878|2
1736213050000|2025-01-07 01:24:10|101918|101873|101918|101873|101918|101873|101918|101873|1
1736213060000|2025-01-07 01:24:20|101913|101868|101913|101868|101913|101868|101913|101868|1
1736213080000|2025-01-07 01:24:40|101909|101864|101909|101864|101909|101864|101909|101864|1
1736213090000|2025-01-07 01:24:50|101907|101862|101907|101862|101907|101862|101907|101862|1
1736213110000|2025-01-07 01:25:10|101909|101864|101902|101857|101909|101864|101902|101857|3
1736213120000|2025-01-07 01:25:20|101898|101853|101898|101853|101898|101853|101898|101853|1
1736213130000|2025-01-07 01:25:30|101850|101805|101848|101803|101850|101805|101848|101803|2
1736213140000|2025-01-07 01:25:40|101839|101794|101839|101794|101839|101794|101839|101794|1
1736213160000|2025-01-07 01:26:00|101832|101787|101832|101787|101832|101787|101832|101787|1
1736213170000|2025-01-07 01:26:10|101822|101777|101820|101775|101822|101777|101820|101775|2
1736213180000|2025-01-07 01:26:20|101796|101751|101796|101751|101796|101751|101796|101751|1
1736213190000|2025-01-07 01:26:30|101792|101747|101788|101743|101792|101747|101788|101743|2
1736213210000|2025-01-07 01:26:50|101787|101742|101787|101742|101787|101742|101787|101742|1
1736213220000|2025-01-07 01:27:00|101778|101733|101762|101717|101778|101733|101762|101717|2
1736213230000|2025-01-07 01:27:10|101764|101719|101768|101723|101768|101723|101764|101719|2
1736213250000|2025-01-07 01:27:30|101770|101725|101764|101719|101770|101725|101764|101719|3
1736213270000|2025-01-07 01:27:50|101765|101720|101765|101720|101765|101720|101765|101720|1
1736213280000|2025-01-07 01:28:00|101768|101723|101763|101718|101768|101723|101763|101718|3
1736213320000|2025-01-07 01:28:40|101761|101716|101762|101717|101762|101717|101761|101716|2
1736213330000|2025-01-07 01:28:50|101767|101722|101767|101722|101767|101722|101767|101722|1
1736213380000|2025-01-07 01:29:40|101741|101696|101741|101696|101741|101696|101741|101696|1
1736213400000|2025-01-07 01:30:00|101740|101695|101722|101677|101740|101695|101722|101677|2
1736213410000|2025-01-07 01:30:10|101718|101673|101718|101673|101718|101673|101718|101673|1
1736213420000|2025-01-07 01:30:20|101722|101677|101734|101689|101736|101691|101722|101677|6
1736213430000|2025-01-07 01:30:30|101739|101694|101739|101694|101739|101694|101737|101692|3
1736213440000|2025-01-07 01:30:40|101740|101695|101740|101695|101740|101695|101740|101695|1
1736213450000|2025-01-07 01:30:50|101756|101711|101756|101711|101756|101711|101756|101711|1
1736213460000|2025-01-07 01:31:00|101758|101713|101788|101743|101790|101745|101758|101713|9
1736213480000|2025-01-07 01:31:20|101776|101731|101758|101713|101776|101731|101758|101713|3
1736213510000|2025-01-07 01:31:50|101761|101716|101790|101745|101790|101745|101761|101716|8
1736213520000|2025-01-07 01:32:00|101802|101757|101802|101757|101802|101757|101802|101757|1
1736213530000|2025-01-07 01:32:10|101810|101765|101816|101771|101819|101774|101809|101764|8
1736213540000|2025-01-07 01:32:20|101817|101772|101825|101780|101825|101780|101817|101772|5
1736213560000|2025-01-07 01:32:40|101829|101784|101833|101788|101833|101788|101829|101784|2
1736213570000|2025-01-07 01:32:50|101834|101789|101847|101802|101850|101805|101834|101789|6
1736213580000|2025-01-07 01:33:00|101838|101793|101840|101795|101840|101795|101838|101793|2
1736213590000|2025-01-07 01:33:10|101809|101764|101767|101722|101809|101764|101767|101722|6
1736213610000|2025-01-07 01:33:30|101768|101723|101777|101732|101780|101735|101768|101723|7
1736213620000|2025-01-07 01:33:40|101778|101733|101804|101759|101804|101759|101778|101733|3
1736213630000|2025-01-07 01:33:50|101800|101755|101792|101747|101800|101755|101792|101747|2
1736213640000|2025-01-07 01:34:00|101780|101735|101801|101756|101801|101756|101780|101735|4
1736213690000|2025-01-07 01:34:50|101799|101754|101784|101739|101799|101754|101784|101739|2
1736213700000|2025-01-07 01:35:00|101764|101719|101764|101719|101764|101719|101764|101719|1
1736213710000|2025-01-07 01:35:10|101727|101682|101768|101723|101768|101723|101727|101682|6
1736213720000|2025-01-07 01:35:20|101770|101725|101805|101760|101816|101771|101770|101725|11
1736213730000|2025-01-07 01:35:30|101807|101762|101839|101794|101839|101794|101807|101762|6
1736213740000|2025-01-07 01:35:40|101838|101793|101838|101793|101838|101793|101838|101793|1
1736213750000|2025-01-07 01:35:50|101834|101789|101836|101791|101836|101791|101834|101789|3
1736213760000|2025-01-07 01:36:00|101840|101795|101840|101795|101847|101802|101840|101795|4
1736213770000|2025-01-07 01:36:10|101837|101792|101837|101792|101837|101792|101837|101792|1
1736213800000|2025-01-07 01:36:40|101839|101794|101852|101807|101856|101811|101839|101794|5
1736213810000|2025-01-07 01:36:50|101853|101808|101853|101808|101855|101810|101853|101808|3
1736213820000|2025-01-07 01:37:00|101830|101785|101830|101785|101830|101785|101830|101785|1
1736213830000|2025-01-07 01:37:10|101816|101771|101812|101767|101816|101771|101812|101767|2
1736213850000|2025-01-07 01:37:30|101783|101738|101786|101741|101786|101741|101783|101738|2
1736213860000|2025-01-07 01:37:40|101787|101742|101807|101762|101807|101762|101787|101742|4
1736213870000|2025-01-07 01:37:50|101810|101765|101811|101766|101811|101766|101810|101765|2
1736213890000|2025-01-07 01:38:10|101836|101791|101846|101801|101850|101805|101836|101791|5
1736213900000|2025-01-07 01:38:20|101844|101799|101844|101799|101844|101799|101844|101799|1
1736213910000|2025-01-07 01:38:30|101845|101800|101845|101800|101845|101800|101845|101800|1
1736213930000|2025-01-07 01:38:50|101843|101798|101851|101806|101851|101806|101843|101798|3
1736213940000|2025-01-07 01:39:00|101852|101807|101852|101807|101852|101807|101852|101807|1
1736213950000|2025-01-07 01:39:10|101856|101811|101860|101815|101860|101815|101856|101811|3
1736214000000|2025-01-07 01:40:00|101862|101817|101890|101845|101890|101845|101862|101817|2
1736214010000|2025-01-07 01:40:10|101892|101847|101890|101845|101892|101847|101888|101843|5
1736214020000|2025-01-07 01:40:20|101903|101858|101917|101872|101919|101874|101903|101858|4
1736214030000|2025-01-07 01:40:30|101941|101896|101940|101895|101945|101900|101940|101895|5
1736214040000|2025-01-07 01:40:40|101941|101896|101946|101901|101946|101901|101941|101896|4
1736214050000|2025-01-07 01:40:50|101948|101903|101966|101921|101966|101921|101948|101903|6
1736214060000|2025-01-07 01:41:00|101977|101932|101976|101931|101980|101935|101976|101931|4
1736214070000|2025-01-07 01:41:10|101972|101927|101970|101925|101972|101927|101970|101925|2
1736214080000|2025-01-07 01:41:20|101974|101929|101968|101923|101974|101929|101968|101923|2
1736214090000|2025-01-07 01:41:30|101966|101921|101966|101921|101966|101921|101966|101921|1
1736214100000|2025-01-07 01:41:40|101968|101923|101968|101923|101968|101923|101968|101923|1
1736214110000|2025-01-07 01:41:50|101966|101921|101965|101920|101966|101921|101965|101920|2
1736214120000|2025-01-07 01:42:00|101973|101928|101977|101932|101977|101932|101973|101928|2
1736214130000|2025-01-07 01:42:10|101990|101945|101990|101945|101990|101945|101990|101945|1
1736214140000|2025-01-07 01:42:20|101991|101946|101991|101946|101991|101946|101991|101946|1
1736214150000|2025-01-07 01:42:30|101992|101947|101992|101947|101992|101947|101992|101947|1
1736214170000|2025-01-07 01:42:50|101994|101949|101995|101950|101995|101950|101994|101949|2
1736214180000|2025-01-07 01:43:00|101980|101935|101980|101935|101980|101935|101980|101935|1
1736214190000|2025-01-07 01:43:10|101976|101931|101981|101936|101981|101936|101976|101931|2
1736214210000|2025-01-07 01:43:30|101982|101937|101993|101948|101993|101948|101982|101937|4
1736214230000|2025-01-07 01:43:50|101995|101950|101999|101954|101999|101954|101995|101950|3
1736214260000|2025-01-07 01:44:20|102008|101963|102011|101966|102011|101966|102008|101963|2
1736214290000|2025-01-07 01:44:50|102007|101962|102002|101957|102007|101962|102002|101957|2
1736214310000|2025-01-07 01:45:10|101983|101938|101977|101932|101983|101938|101977|101932|3
1736214320000|2025-01-07 01:45:20|101975|101930|101972|101927|101975|101930|101972|101927|3
1736214340000|2025-01-07 01:45:40|101971|101926|101952|101907|101971|101926|101952|101907|3
1736214350000|2025-01-07 01:45:50|101951|101906|101951|101906|101951|101906|101951|101906|1
1736214370000|2025-01-07 01:46:10|101950|101905|101953|101908|101953|101908|101950|101905|2
1736214380000|2025-01-07 01:46:20|101964|101919|101964|101919|101964|101919|101964|101919|1
1736214390000|2025-01-07 01:46:30|101967|101922|101967|101922|101968|101923|101967|101922|3
1736214410000|2025-01-07 01:46:50|101971|101926|101976|101931|101978|101933|101971|101926|3
1736214440000|2025-01-07 01:47:20|101978|101933|101978|101933|101978|101933|101978|101933|1
1736214460000|2025-01-07 01:47:40|101979|101934|101998|101953|102000|101955|101979|101934|5
1736214470000|2025-01-07 01:47:50|102006|101961|102009|101964|102009|101964|102006|101961|4
1736214500000|2025-01-07 01:48:20|102011|101966|102022|101977|102022|101977|102011|101966|3
1736214520000|2025-01-07 01:48:40|102021|101976|102021|101976|102021|101976|102021|101976|1
1736214560000|2025-01-07 01:49:20|102018|101973|102018|101973|102018|101973|102018|101973|1
1736214580000|2025-01-07 01:49:40|102021|101976|102021|101976|102021|101976|102021|101976|1
1736214660000|2025-01-07 01:51:00|102025|101980|102049|102004|102052|102007|102025|101980|5
1736214670000|2025-01-07 01:51:10|102043|101998|102038|101993|102047|102002|102037|101992|6
1736214680000|2025-01-07 01:51:20|102012|101967|102002|101957|102012|101967|102002|101957|2
1736214690000|2025-01-07 01:51:30|102004|101959|102032|101987|102032|101987|102004|101959|5
1736214700000|2025-01-07 01:51:40|102033|101988|102034|101989|102034|101989|102033|101988|2
1736214710000|2025-01-07 01:51:50|102024|101979|102008|101963|102024|101979|102008|101963|3
1736214720000|2025-01-07 01:52:00|102003|101958|102003|101958|102003|101958|102003|101958|1
1736214740000|2025-01-07 01:52:20|101988|101943|101975|101930|101988|101943|101975|101930|2
1736214750000|2025-01-07 01:52:30|101972|101927|101972|101927|101972|101927|101972|101927|1
1736214760000|2025-01-07 01:52:40|101974|101929|101974|101929|101974|101929|101974|101929|1
1736214770000|2025-01-07 01:52:50|101991|101946|102002|101957|102002|101957|101991|101946|4
1736214780000|2025-01-07 01:53:00|102008|101963|102008|101963|102008|101963|102008|101963|1
1736214790000|2025-01-07 01:53:10|102010|101965|102010|101965|102010|101965|102010|101965|1
1736214810000|2025-01-07 01:53:30|102011|101966|102011|101966|102011|101966|102011|101966|1
1736214820000|2025-01-07 01:53:40|102019|101974|102019|101974|102019|101974|102019|101974|1
1736214830000|2025-01-07 01:53:50|102017|101972|102017|101972|102017|101972|102017|101972|1
1736214860000|2025-01-07 01:54:20|102001|101956|102001|101956|102001|101956|102001|101956|1
1736214920000|2025-01-07 01:55:20|101971|101926|101950|101905|101971|101926|101950|101905|3
1736214930000|2025-01-07 01:55:30|101949|101904|101939|101894|101949|101904|101939|101894|3
1736214940000|2025-01-07 01:55:40|101934|101889|101927|101882|101934|101889|101927|101882|2
1736214950000|2025-01-07 01:55:50|101925|101880|101904|101859|101925|101880|101904|101859|6
1736214960000|2025-01-07 01:56:00|101903|101858|101900|101855|101903|101858|101900|101855|2
1736214970000|2025-01-07 01:56:10|101899|101854|101898|101853|101899|101854|101898|101853|2
1736214980000|2025-01-07 01:56:20|101894|101849|101884|101839|101894|101849|101884|101839|4
1736215010000|2025-01-07 01:56:50|101883|101838|101883|101838|101883|101838|101883|101838|1
1736215020000|2025-01-07 01:57:00|101864|101819|101870|101825|101870|101825|101864|101819|3
1736215030000|2025-01-07 01:57:10|101869|101824|101869|101824|101869|101824|101869|101824|1
1736215040000|2025-01-07 01:57:20|101875|101830|101887|101842|101887|101842|101875|101830|4
1736215050000|2025-01-07 01:57:30|101889|101844|101889|101844|101889|101844|101889|101844|1
1736215060000|2025-01-07 01:57:40|101890|101845|101890|101845|101890|101845|101890|101845|1
1736215080000|2025-01-07 01:58:00|101905|101860|101921|101876|101921|101876|101905|101860|4
1736215090000|2025-01-07 01:58:10|101927|101882|101939|101894|101939|101894|101927|101882|2
1736215100000|2025-01-07 01:58:20|101941|101896|101941|101896|101941|101896|101941|101896|1
1736215120000|2025-01-07 01:58:40|101939|101894|101939|101894|101939|101894|101939|101894|1
1736215140000|2025-01-07 01:59:00|101941|101896|101941|101896|101941|101896|101941|101896|1
1736215160000|2025-01-07 01:59:20|101943|101898|101946|101901|101946|101901|101943|101898|2
1736215180000|2025-01-07 01:59:40|101938|101893|101938|101893|101938|101893|101938|101893|1
1736215200000|2025-01-07 02:00:00|101940|101895|101970|101925|101970|101925|101940|101895|6
1736215210000|2025-01-07 02:00:10|101972|101927|101972|101927|101972|101927|101972|101927|1
1736215220000|2025-01-07 02:00:20|101975|101930|102022|101977|102022|101977|101975|101930|9
1736215230000|2025-01-07 02:00:30|102026|101981|102020|101975|102026|101981|102020|101975|2
1736215240000|2025-01-07 02:00:40|102006|101961|101991|101946|102006|101961|101991|101946|3
1736215250000|2025-01-07 02:00:50|101990|101945|101969|101924|101990|101945|101969|101924|2
1736215260000|2025-01-07 02:01:00|101965|101920|101956|101911|101965|101920|101956|101911|2
1736215270000|2025-01-07 02:01:10|101948|101903|101948|101903|101948|101903|101948|101903|1
1736215280000|2025-01-07 02:01:20|101956|101911|101956|101911|101956|101911|101956|101911|1
1736215290000|2025-01-07 02:01:30|101959|101914|101961|101916|101961|101916|101959|101914|2
1736215320000|2025-01-07 02:02:00|101967|101922|102001|101956|102001|101956|101967|101922|5
1736215330000|2025-01-07 02:02:10|101996|101951|101986|101941|101996|101951|101986|101941|4
1736215350000|2025-01-07 02:02:30|101988|101943|102003|101958|102003|101958|101988|101943|3
1736215370000|2025-01-07 02:02:50|102004|101959|102012|101967|102012|101967|102004|101959|2
1736215380000|2025-01-07 02:03:00|102013|101968|102016|101971|102016|101971|102013|101968|3
1736215390000|2025-01-07 02:03:10|102015|101970|102015|101970|102015|101970|102015|101970|1
1736215420000|2025-01-07 02:03:40|102017|101972|102019|101974|102019|101974|102017|101972|2
1736215440000|2025-01-07 02:04:00|102021|101976|102021|101976|102021|101976|102021|101976|1
1736215450000|2025-01-07 02:04:10|102030|101985|102009|101964|102030|101985|102009|101964|4
1736215460000|2025-01-07 02:04:20|102011|101966|102011|101966|102011|101966|102011|101966|1
1736215490000|2025-01-07 02:04:50|102009|101964|102003|101958|102009|101964|102003|101958|2
1736215500000|2025-01-07 02:05:00|101981|101936|101973|101928|101981|101936|101973|101928|4
1736215510000|2025-01-07 02:05:10|101964|101919|101962|101917|101964|101919|101962|101917|3
1736215520000|2025-01-07 02:05:20|101958|101913|101958|101913|101958|101913|101958|101913|1
1736215530000|2025-01-07 02:05:30|101963|101918|101958|101913|101967|101922|101958|101913|3
1736215550000|2025-01-07 02:05:50|101957|101912|101957|101912|101957|101912|101957|101912|1
1736215560000|2025-01-07 02:06:00|101954|101909|101943|101898|101954|101909|101943|101898|2
1736215570000|2025-01-07 02:06:10|101935|101890|101929|101884|101935|101890|101929|101884|3
1736215580000|2025-01-07 02:06:20|101928|101883|101928|101883|101928|101883|101928|101883|1
1736215600000|2025-01-07 02:06:40|101924|101879|101924|101879|101924|101879|101924|101879|1
1736215620000|2025-01-07 02:07:00|101926|101881|101970|101925|101970|101925|101926|101881|9
1736215630000|2025-01-07 02:07:10|101955|101910|101946|101901|101955|101910|101946|101901|2
1736215640000|2025-01-07 02:07:20|101943|101898|101919|101874|101943|101898|101919|101874|2
1736215650000|2025-01-07 02:07:30|101921|101876|101921|101876|101921|101876|101921|101876|1
1736215660000|2025-01-07 02:07:40|101923|101878|101932|101887|101932|101887|101923|101878|2
1736215680000|2025-01-07 02:08:00|101941|101896|101951|101906|101955|101910|101941|101896|4
1736215690000|2025-01-07 02:08:10|101953|101908|101953|101908|101953|101908|101953|101908|1
1736215700000|2025-01-07 02:08:20|101951|101906|101951|101906|101951|101906|101951|101906|1
1736215740000|2025-01-07 02:09:00|101946|101901|101938|101893|101946|101901|101938|101893|2
1736215750000|2025-01-07 02:09:10|101940|101895|101938|101893|101940|101895|101938|101893|2
1736215760000|2025-01-07 02:09:20|101943|101898|101959|101914|101959|101914|101943|101898|5
1736215770000|2025-01-07 02:09:30|101961|101916|101988|101943|101988|101943|101961|101916|5
1736215780000|2025-01-07 02:09:40|101990|101945|102008|101963|102008|101963|101990|101945|6
1736215800000|2025-01-07 02:10:00|102001|101956|101994|101949|102001|101956|101994|101949|2
1736215810000|2025-01-07 02:10:10|101996|101951|102016|101971|102016|101971|101996|101951|5
1736215820000|2025-01-07 02:10:20|102017|101972|102003|101958|102017|101972|102003|101958|4
1736215830000|2025-01-07 02:10:30|102000|101955|101998|101953|102000|101955|101998|101953|2
1736215850000|2025-01-07 02:10:50|101996|101951|101994|101949|101996|101951|101994|101949|2
1736215870000|2025-01-07 02:11:10|101995|101950|101994|101949|101997|101952|101994|101949|4
1736215880000|2025-01-07 02:11:20|101991|101946|101991|101946|101991|101946|101991|101946|1
1736215900000|2025-01-07 02:11:40|101992|101947|101999|101954|101999|101954|101992|101947|3
1736215910000|2025-01-07 02:11:50|102007|101962|101995|101950|102007|101962|101995|101950|4
1736215920000|2025-01-07 02:12:00|101989|101944|101995|101950|101995|101950|101989|101944|3
1736215930000|2025-01-07 02:12:10|101997|101952|101999|101954|101999|101954|101997|101952|2
1736215940000|2025-01-07 02:12:20|102001|101956|102036|101991|102041|101996|102001|101956|6
1736215950000|2025-01-07 02:12:30|102033|101988|102017|101972|102033|101988|102017|101972|3
1736215960000|2025-01-07 02:12:40|102016|101971|102016|101971|102016|101971|102016|101971|1
1736215990000|2025-01-07 02:13:10|102015|101970|102015|101970|102015|101970|102015|101970|1
1736216090000|2025-01-07 02:14:50|102014|101969|101988|101943|102014|101969|101988|101943|4
1736216100000|2025-01-07 02:15:00|101983|101938|101998|101953|101998|101953|101981|101936|5
1736216110000|2025-01-07 02:15:10|101999|101954|102002|101957|102002|101957|101999|101954|3
1736216120000|2025-01-07 02:15:20|102004|101959|102002|101957|102004|101959|102002|101957|2
1736216160000|2025-01-07 02:16:00|102004|101959|102023|101978|102024|101979|102004|101959|5
1736216170000|2025-01-07 02:16:10|102031|101986|102038|101993|102041|101996|102031|101986|3
1736216200000|2025-01-07 02:16:40|102034|101989|102023|101978|102034|101989|102023|101978|2
1736216220000|2025-01-07 02:17:00|102025|101980|102025|101980|102025|101980|102025|101980|1
1736216230000|2025-01-07 02:17:10|102023|101978|102007|101962|102023|101978|102007|101962|2
1736216250000|2025-01-07 02:17:30|102008|101963|102032|101987|102032|101987|102008|101963|6
1736216300000|2025-01-07 02:18:20|102033|101988|102033|101988|102033|101988|102033|101988|1
1736216310000|2025-01-07 02:18:30|102032|101987|102032|101987|102032|101987|102032|101987|1
1736216320000|2025-01-07 02:18:40|102026|101981|102023|101978|102026|101981|102023|101978|3
1736216350000|2025-01-07 02:19:10|102014|101969|102014|101969|102014|101969|102014|101969|1
1736216360000|2025-01-07 02:19:20|102007|101962|102007|101962|102007|101962|102007|101962|1
1736216370000|2025-01-07 02:19:30|101994|101949|101994|101949|101994|101949|101994|101949|1
1736216380000|2025-01-07 02:19:40|101991|101946|101987|101942|101991|101946|101987|101942|3
1736216400000|2025-01-07 02:20:00|101976|101931|101973|101928|101976|101931|101973|101928|2
1736216410000|2025-01-07 02:20:10|101972|101927|101960|101915|101972|101927|101958|101913|5
1736216420000|2025-01-07 02:20:20|101969|101924|101981|101936|101981|101936|101969|101924|3
1736216450000|2025-01-07 02:20:50|101980|101935|101980|101935|101980|101935|101980|101935|1
1736216480000|2025-01-07 02:21:20|101992|101947|102032|101987|102032|101987|101992|101947|6
1736216490000|2025-01-07 02:21:30|102033|101988|102025|101980|102033|101988|102016|101971|4
1736216510000|2025-01-07 02:21:50|102024|101979|102023|101978|102024|101979|102023|101978|2
1736216530000|2025-01-07 02:22:10|102020|101975|102020|101975|102020|101975|102020|101975|1
1736216570000|2025-01-07 02:22:50|102009|101964|102006|101961|102009|101964|102006|101961|2
1736216580000|2025-01-07 02:23:00|102005|101960|102003|101958|102005|101960|102003|101958|2
1736216600000|2025-01-07 02:23:20|101992|101947|101991|101946|101992|101947|101991|101946|2
1736216610000|2025-01-07 02:23:30|101983|101938|101978|101933|101983|101938|101978|101933|4
1736216620000|2025-01-07 02:23:40|101976|101931|101975|101930|101976|101931|101975|101930|2
1736216640000|2025-01-07 02:24:00|101964|101919|101956|101911|101964|101919|101956|101911|5
1736216650000|2025-01-07 02:24:10|101955|101910|101953|101908|101955|101910|101953|101908|2
1736216660000|2025-01-07 02:24:20|101943|101898|101928|101883|101943|101898|101928|101883|5
1736216700000|2025-01-07 02:25:00|101930|101885|101944|101899|101944|101899|101930|101885|2
1736216710000|2025-01-07 02:25:10|101936|101891|101936|101891|101936|101891|101936|101891|1
1736216720000|2025-01-07 02:25:20|101935|101890|101930|101885|101935|101890|101930|101885|2
1736216730000|2025-01-07 02:25:30|101936|101891|101942|101897|101942|101897|101936|101891|2
1736216760000|2025-01-07 02:26:00|101936|101891|101936|101891|101936|101891|101936|101891|1
1736216790000|2025-01-07 02:26:30|101934|101889|101934|101889|101934|101889|101934|101889|1
1736216800000|2025-01-07 02:26:40|101915|101870|101895|101850|101915|101870|101895|101850|2
1736216820000|2025-01-07 02:27:00|101892|101847|101890|101845|101892|101847|101890|101845|2
1736216830000|2025-01-07 02:27:10|101887|101842|101887|101842|101887|101842|101887|101842|1
1736216860000|2025-01-07 02:27:40|101883|101838|101883|101838|101883|101838|101883|101838|1
1736216870000|2025-01-07 02:27:50|101890|101845|101896|101851|101896|101851|101890|101845|2
1736216880000|2025-01-07 02:28:00|101898|101853|101898|101853|101898|101853|101898|101853|1
1736216900000|2025-01-07 02:28:20|101884|101839|101882|101837|101884|101839|101882|101837|2
1736216910000|2025-01-07 02:28:30|101881|101836|101881|101836|101881|101836|101881|101836|1
1736216970000|2025-01-07 02:29:30|101879|101834|101878|101833|101879|101834|101878|101833|2
1736216980000|2025-01-07 02:29:40|101871|101826|101871|101826|101871|101826|101871|101826|1
1736217020000|2025-01-07 02:30:20|101858|101813|101855|101810|101858|101813|101855|101810|2
1736217030000|2025-01-07 02:30:30|101861|101816|101828|101783|101861|101816|101828|101783|6
1736217050000|2025-01-07 02:30:50|101824|101779|101818|101773|101824|101779|101818|101773|2
1736217070000|2025-01-07 02:31:10|101821|101776|101832|101787|101832|101787|101821|101776|3
1736217090000|2025-01-07 02:31:30|101834|101789|101839|101794|101839|101794|101834|101789|2
1736217110000|2025-01-07 02:31:50|101852|101807|101867|101822|101867|101822|101852|101807|7
1736217120000|2025-01-07 02:32:00|101868|101823|101885|101840|101885|101840|101868|101823|5
1736217130000|2025-01-07 02:32:10|101884|101839|101886|101841|101886|101841|101884|101839|2
1736217140000|2025-01-07 02:32:20|101884|101839|101884|101839|101884|101839|101884|101839|1
1736217150000|2025-01-07 02:32:30|101878|101833|101871|101826|101878|101833|101871|101826|3
1736217180000|2025-01-07 02:33:00|101860|101815|101859|101814|101860|101815|101859|101814|2
1736217190000|2025-01-07 02:33:10|101843|101798|101843|101798|101843|101798|101843|101798|1
1736217200000|2025-01-07 02:33:20|101836|101791|101833|101788|101836|101791|101833|101788|2
1736217220000|2025-01-07 02:33:40|101831|101786|101822|101777|101831|101786|101822|101777|3
1736217230000|2025-01-07 02:33:50|101824|101779|101821|101776|101828|101783|101821|101776|4
1736217240000|2025-01-07 02:34:00|101823|101778|101824|101779|101824|101779|101823|101778|2
1736217250000|2025-01-07 02:34:10|101816|101771|101823|101778|101823|101778|101816|101771|2
1736217270000|2025-01-07 02:34:30|101821|101776|101821|101776|101821|101776|101821|101776|1
1736217280000|2025-01-07 02:34:40|101823|101778|101823|101778|101823|101778|101823|101778|1
1736217290000|2025-01-07 02:34:50|101833|101788|101837|101792|101838|101793|101833|101788|3
1736217300000|2025-01-07 02:35:00|101843|101798|101855|101810|101855|101810|101843|101798|5
1736217310000|2025-01-07 02:35:10|101856|101811|101872|101827|101872|101827|101856|101811|3
1736217320000|2025-01-07 02:35:20|101878|101833|101878|101833|101878|101833|101878|101833|1
1736217330000|2025-01-07 02:35:30|101881|101836|101890|101845|101890|101845|101881|101836|2
1736217350000|2025-01-07 02:35:50|101891|101846|101891|101846|101891|101846|101891|101846|1
1736217360000|2025-01-07 02:36:00|101885|101840|101893|101848|101894|101849|101885|101840|6
1736217370000|2025-01-07 02:36:10|101887|101842|101881|101836|101887|101842|101881|101836|2
1736217380000|2025-01-07 02:36:20|101872|101827|101871|101826|101872|101827|101871|101826|2
1736217400000|2025-01-07 02:36:40|101873|101828|101867|101822|101882|101837|101867|101822|5
1736217410000|2025-01-07 02:36:50|101869|101824|101869|101824|101869|101824|101869|101824|1
1736217420000|2025-01-07 02:37:00|101868|101823|101867|101822|101868|101823|101867|101822|2
1736217440000|2025-01-07 02:37:20|101874|101829|101878|101833|101878|101833|101874|101829|3
1736217460000|2025-01-07 02:37:40|101875|101830|101871|101826|101875|101830|101871|101826|2
1736217470000|2025-01-07 02:37:50|101878|101833|101878|101833|101878|101833|101878|101833|1
1736217500000|2025-01-07 02:38:20|101850|101805|101850|101805|101850|101805|101850|101805|1
1736217510000|2025-01-07 02:38:30|101839|101794|101839|101794|101839|101794|101839|101794|1
1736217570000|2025-01-07 02:39:30|101836|101791|101856|101811|101856|101811|101836|101791|3
1736217590000|2025-01-07 02:39:50|101854|101809|101853|101808|101854|101809|101853|101808|2
1736217620000|2025-01-07 02:40:20|101857|101812|101857|101812|101857|101812|101857|101812|1
1736217630000|2025-01-07 02:40:30|101859|101814|101860|101815|101860|101815|101859|101814|4
1736217640000|2025-01-07 02:40:40|101859|101814|101859|101814|101859|101814|101859|101814|1
1736217700000|2025-01-07 02:41:40|101861|101816|101863|101818|101869|101824|101861|101816|4
1736217730000|2025-01-07 02:42:10|101854|101809|101853|101808|101854|101809|101853|101808|2
1736217740000|2025-01-07 02:42:20|101850|101805|101846|101801|101850|101805|101846|101801|2
1736217750000|2025-01-07 02:42:30|101831|101786|101828|101783|101831|101786|101828|101783|2
1736217780000|2025-01-07 02:43:00|101831|101786|101842|101797|101842|101797|101831|101786|3
1736217790000|2025-01-07 02:43:10|101840|101795|101839|101794|101840|101795|101839|101794|2
1736217860000|2025-01-07 02:44:20|101838|101793|101838|101793|101838|101793|101838|101793|1
1736217880000|2025-01-07 02:44:40|101840|101795|101840|101795|101840|101795|101840|101795|1
1736217890000|2025-01-07 02:44:50|101838|101793|101838|101793|101838|101793|101838|101793|1
1736217920000|2025-01-07 02:45:20|101834|101789|101830|101785|101834|101789|101830|101785|2
1736217940000|2025-01-07 02:45:40|101821|101776|101818|101773|101821|101776|101818|101773|2
1736217950000|2025-01-07 02:45:50|101813|101768|101813|101768|101813|101768|101813|101768|1
1736217970000|2025-01-07 02:46:10|101818|101773|101846|101801|101849|101804|101818|101773|4
1736217980000|2025-01-07 02:46:20|101847|101802|101847|101802|101847|101802|101847|101802|1
1736217990000|2025-01-07 02:46:30|101852|101807|101865|101820|101865|101820|101852|101807|4
1736218020000|2025-01-07 02:47:00|101848|101803|101848|101803|101848|101803|101848|101803|1
1736218030000|2025-01-07 02:47:10|101839|101794|101834|101789|101839|101794|101834|101789|2
1736218050000|2025-01-07 02:47:30|101823|101778|101823|101778|101823|101778|101823|101778|1
1736218060000|2025-01-07 02:47:40|101812|101767|101812|101767|101812|101767|101812|101767|1
1736218070000|2025-01-07 02:47:50|101803|101758|101802|101757|101803|101758|101802|101757|2
1736218080000|2025-01-07 02:48:00|101795|101750|101794|101749|101806|101761|101788|101743|6
1736218090000|2025-01-07 02:48:10|101785|101740|101785|101740|101785|101740|101785|101740|1
1736218170000|2025-01-07 02:49:30|101783|101738|101812|101767|101812|101767|101783|101738|5
1736218190000|2025-01-07 02:49:50|101769|101724|101764|101719|101769|101724|101764|101719|2
1736218200000|2025-01-07 02:50:00|101757|101712|101757|101712|101757|101712|101757|101712|1
1736218240000|2025-01-07 02:50:40|101759|101714|101761|101716|101761|101716|101759|101714|2
1736218250000|2025-01-07 02:50:50|101756|101711|101756|101711|101756|101711|101756|101711|1
1736218260000|2025-01-07 02:51:00|101753|101708|101753|101708|101753|101708|101753|101708|1
1736218270000|2025-01-07 02:51:10|101748|101703|101735|101690|101748|101703|101735|101690|3
1736218280000|2025-01-07 02:51:20|101733|101688|101741|101696|101743|101698|101733|101688|6
1736218290000|2025-01-07 02:51:30|101743|101698|101758|101713|101758|101713|101743|101698|2
1736218300000|2025-01-07 02:51:40|101756|101711|101755|101710|101756|101711|101755|101710|2
1736218310000|2025-01-07 02:51:50|101751|101706|101733|101688|101751|101706|101733|101688|6
1736218330000|2025-01-07 02:52:10|101732|101687|101732|101687|101732|101687|101732|101687|1
1736218370000|2025-01-07 02:52:50|101737|101692|101746|101701|101746|101701|101737|101692|5
1736218420000|2025-01-07 02:53:40|101745|101700|101745|101700|101745|101700|101745|101700|1
1736218440000|2025-01-07 02:54:00|101743|101698|101743|101698|101743|101698|101743|101698|1
1736218450000|2025-01-07 02:54:10|101733|101688|101733|101688|101733|101688|101733|101688|1
1736218460000|2025-01-07 02:54:20|101723|101678|101712|101667|101723|101678|101712|101667|3
1736218480000|2025-01-07 02:54:40|101696|101651|101696|101651|101696|101651|101696|101651|1
1736218490000|2025-01-07 02:54:50|101699|101654|101695|101650|101699|101654|101684|101639|3
1736218500000|2025-01-07 02:55:00|101700|101655|101705|101660|101705|101660|101700|101655|2
1736218530000|2025-01-07 02:55:30|101708|101663|101709|101664|101709|101664|101708|101663|2
1736218540000|2025-01-07 02:55:40|101722|101677|101727|101682|101727|101682|101722|101677|3
1736218570000|2025-01-07 02:56:10|101719|101674|101719|101674|101719|101674|101719|101674|1
1736218580000|2025-01-07 02:56:20|101710|101665|101710|101665|101710|101665|101710|101665|1
1736218600000|2025-01-07 02:56:40|101707|101662|101707|101662|101707|101662|101707|101662|1
1736218630000|2025-01-07 02:57:10|101691|101646|101691|101646|101691|101646|101691|101646|1
1736218640000|2025-01-07 02:57:20|101694|101649|101697|101652|101697|101652|101694|101649|2
1736218650000|2025-01-07 02:57:30|101706|101661|101706|101661|101706|101661|101706|101661|1
1736218660000|2025-01-07 02:57:40|101709|101664|101723|101678|101725|101680|101709|101664|5
1736218670000|2025-01-07 02:57:50|101724|101679|101725|101680|101729|101684|101724|101679|5
1736218690000|2025-01-07 02:58:10|101724|101679|101724|101679|101724|101679|101724|101679|1
1736218700000|2025-01-07 02:58:20|101718|101673|101718|101673|101718|101673|101718|101673|1
1736218730000|2025-01-07 02:58:50|101715|101670|101715|101670|101715|101670|101715|101670|1
1736218750000|2025-01-07 02:59:10|101718|101673|101729|101684|101729|101684|101718|101673|2
1736218760000|2025-01-07 02:59:20|101719|101674|101719|101674|101719|101674|101719|101674|1
1736218780000|2025-01-07 02:59:40|101700|101655|101701|101656|101701|101656|101700|101655|2
1736218800000|2025-01-07 03:00:00|101702|101657|101702|101657|101702|101657|101702|101657|1
1736218810000|2025-01-07 03:00:10|101709|101664|101710|101665|101722|101677|101709|101664|8
1736218820000|2025-01-07 03:00:20|101712|101667|101712|101667|101712|101667|101712|101667|1
1736218830000|2025-01-07 03:00:30|101713|101668|101711|101666|101713|101668|101711|101666|2
1736218860000|2025-01-07 03:01:00|101704|101659|101708|101663|101708|101663|101704|101659|3
1736218870000|2025-01-07 03:01:10|101709|101664|101722|101677|101722|101677|101709|101664|2
1736218880000|2025-01-07 03:01:20|101744|101699|101762|101717|101779|101734|101744|101699|5
1736218920000|2025-01-07 03:02:00|101758|101713|101742|101697|101758|101713|101742|101697|4
1736218950000|2025-01-07 03:02:30|101739|101694|101719|101674|101739|101694|101719|101674|3
1736218960000|2025-01-07 03:02:40|101715|101670|101715|101670|101715|101670|101715|101670|1
1736219000000|2025-01-07 03:03:20|101702|101657|101713|101668|101713|101668|101702|101657|4
1736219020000|2025-01-07 03:03:40|101723|101678|101762|101717|101762|101717|101723|101678|7
1736219030000|2025-01-07 03:03:50|101763|101718|101767|101722|101767|101722|101763|101718|2
1736219040000|2025-01-07 03:04:00|101772|101727|101780|101735|101780|101735|101772|101727|3
1736219050000|2025-01-07 03:04:10|101795|101750|101801|101756|101801|101756|101795|101750|3
1736219060000|2025-01-07 03:04:20|101807|101762|101818|101773|101818|101773|101807|101762|4
1736219070000|2025-01-07 03:04:30|101809|101764|101809|101764|101809|101764|101809|101764|1
1736219090000|2025-01-07 03:04:50|101810|101765|101816|101771|101816|101771|101806|101761|4
1736219100000|2025-01-07 03:05:00|101817|101772|101810|101765|101819|101774|101810|101765|4
1736219110000|2025-01-07 03:05:10|101809|101764|101809|101764|101809|101764|101809|101764|1
1736219130000|2025-01-07 03:05:30|101789|101744|101789|101744|101793|101748|101780|101735|5
1736219140000|2025-01-07 03:05:40|101783|101738|101783|101738|101783|101738|101783|101738|1
1736219150000|2025-01-07 03:05:50|101789|101744|101793|101748|101793|101748|101789|101744|2
1736219170000|2025-01-07 03:06:10|101796|101751|101808|101763|101808|101763|101796|101751|4
1736219180000|2025-01-07 03:06:20|101803|101758|101801|101756|101804|101759|101801|101756|4
1736219190000|2025-01-07 03:06:30|101800|101755|101800|101755|101800|101755|101800|101755|1
1736219220000|2025-01-07 03:07:00|101804|101759|101808|101763|101808|101763|101804|101759|3
1736219230000|2025-01-07 03:07:10|101810|101765|101810|101765|101810|101765|101810|101765|1
1736219240000|2025-01-07 03:07:20|101812|101767|101815|101770|101816|101771|101812|101767|3
1736219260000|2025-01-07 03:07:40|101804|101759|101804|101759|101804|101759|101804|101759|1
1736219280000|2025-01-07 03:08:00|101803|101758|101813|101768|101813|101768|101803|101758|2
1736219300000|2025-01-07 03:08:20|101802|101757|101793|101748|101802|101757|101781|101736|6
1736219310000|2025-01-07 03:08:30|101789|101744|101789|101744|101789|101744|101789|101744|1
1736219330000|2025-01-07 03:08:50|101792|101747|101797|101752|101797|101752|101792|101747|2
1736219360000|2025-01-07 03:09:20|101807|101762|101739|101694|101813|101768|101739|101694|4
1736219390000|2025-01-07 03:09:50|101749|101704|101763|101718|101763|101718|101749|101704|3
1736219400000|2025-01-07 03:10:00|101765|101720|101773|101728|101773|101728|101765|101720|2
1736219410000|2025-01-07 03:10:10|101768|101723|101768|101723|101768|101723|101768|101723|1
1736219430000|2025-01-07 03:10:30|101773|101728|101793|101748|101793|101748|101773|101728|6
1736219440000|2025-01-07 03:10:40|101798|101753|101801|101756|101801|101756|101798|101753|2
1736219450000|2025-01-07 03:10:50|101804|101759|101804|101759|101804|101759|101804|101759|1
1736219460000|2025-01-07 03:11:00|101806|101761|101799|101754|101816|101771|101768|101723|12
1736219470000|2025-01-07 03:11:10|101804|101759|101813|101768|101813|101768|101804|101759|6
1736219480000|2025-01-07 03:11:20|101816|101771|101834|101789|101834|101789|101816|101771|5
1736219500000|2025-01-07 03:11:40|101831|101786|101824|101779|101831|101786|101824|101779|3
1736219510000|2025-01-07 03:11:50|101823|101778|101823|101778|101823|101778|101823|101778|1
1736219520000|2025-01-07 03:12:00|101805|101760|101818|101773|101818|101773|101804|101759|5
1736219530000|2025-01-07 03:12:10|101826|101781|101848|101803|101848|101803|101826|101781|3
1736219540000|2025-01-07 03:12:20|101847|101802|101844|101799|101847|101802|101844|101799|2
1736219550000|2025-01-07 03:12:30|101833|101788|101830|101785|101833|101788|101830|101785|2
1736219560000|2025-01-07 03:12:40|101832|101787|101845|101800|101845|101800|101832|101787|5
1736219570000|2025-01-07 03:12:50|101840|101795|101830|101785|101840|101795|101830|101785|5
1736219580000|2025-01-07 03:13:00|101815|101770|101790|101745|101815|101770|101790|101745|4
1736219590000|2025-01-07 03:13:10|101780|101735|101780|101735|101780|101735|101780|101735|1
1736219600000|2025-01-07 03:13:20|101785|101740|101786|101741|101789|101744|101785|101740|4
1736219640000|2025-01-07 03:14:00|101773|101728|101752|101707|101773|101728|101752|101707|3
1736219650000|2025-01-07 03:14:10|101743|101698|101735|101690|101743|101698|101735|101690|3
1736219670000|2025-01-07 03:14:30|101723|101678|101715|101670|101723|101678|101715|101670|2
1736219680000|2025-01-07 03:14:40|101714|101669|101686|101641|101714|101669|101686|101641|5
1736219690000|2025-01-07 03:14:50|101698|101653|101694|101649|101698|101653|101694|101649|5
1736219700000|2025-01-07 03:15:00|101697|101652|101693|101648|101697|101652|101693|101648|3
1736219720000|2025-01-07 03:15:20|101691|101646|101700|101655|101700|101655|101691|101646|4
1736219730000|2025-01-07 03:15:30|101698|101653|101698|101653|101698|101653|101696|101651|3
1736219740000|2025-01-07 03:15:40|101696|101651|101697|101652|101697|101652|101696|101651|2
1736219760000|2025-01-07 03:16:00|101698|101653|101700|101655|101700|101655|101698|101653|2
1736219780000|2025-01-07 03:16:20|101718|101673|101724|101679|101724|101679|101718|101673|4
1736219800000|2025-01-07 03:16:40|101733|101688|101739|101694|101739|101694|101733|101688|2
1736219820000|2025-01-07 03:17:00|101728|101683|101733|101688|101733|101688|101728|101683|3
1736219830000|2025-01-07 03:17:10|101729|101684|101732|101687|101735|101690|101728|101683|5
1736219850000|2025-01-07 03:17:30|101741|101696|101741|101696|101741|101696|101741|101696|1
1736219860000|2025-01-07 03:17:40|101743|101698|101751|101706|101751|101706|101743|101698|6
1736219880000|2025-01-07 03:18:00|101749|101704|101741|101696|101749|101704|101741|101696|4
1736219890000|2025-01-07 03:18:10|101730|101685|101730|101685|101730|101685|101730|101685|1
1736219900000|2025-01-07 03:18:20|101732|101687|101730|101685|101735|101690|101730|101685|4
1736219920000|2025-01-07 03:18:40|101731|101686|101730|101685|101731|101686|101730|101685|2
1736219930000|2025-01-07 03:18:50|101719|101674|101719|101674|101719|101674|101719|101674|1
1736219950000|2025-01-07 03:19:10|101714|101669|101714|101669|101714|101669|101714|101669|1
1736219960000|2025-01-07 03:19:20|101717|101672|101717|101672|101717|101672|101717|101672|1
1736219970000|2025-01-07 03:19:30|101714|101669|101708|101663|101714|101669|101708|101663|3
1736219980000|2025-01-07 03:19:40|101712|101667|101712|101667|101712|101667|101712|101667|1
1736220000000|2025-01-07 03:20:00|101721|101676|101726|101681|101733|101688|101721|101676|4
1736220010000|2025-01-07 03:20:10|101722|101677|101726|101681|101726|101681|101722|101677|2
1736220030000|2025-01-07 03:20:30|101720|101675|101719|101674|101720|101675|101719|101674|2
1736220040000|2025-01-07 03:20:40|101730|101685|101735|101690|101735|101690|101730|101685|4
1736220050000|2025-01-07 03:20:50|101738|101693|101735|101690|101738|101693|101735|101690|2
1736220060000|2025-01-07 03:21:00|101736|101691|101730|101685|101736|101691|101730|101685|2
1736220070000|2025-01-07 03:21:10|101727|101682|101727|101682|101727|101682|101727|101682|1
1736220080000|2025-01-07 03:21:20|101729|101684|101729|101684|101729|101684|101729|101684|1
1736220090000|2025-01-07 03:21:30|101728|101683|101716|101671|101728|101683|101716|101671|4
1736220100000|2025-01-07 03:21:40|101696|101651|101696|101651|101696|101651|101696|101651|1
1736220110000|2025-01-07 03:21:50|101681|101636|101681|101636|101681|101636|101681|101636|1
1736220130000|2025-01-07 03:22:10|101687|101642|101687|101642|101687|101642|101687|101642|1
1736220140000|2025-01-07 03:22:20|101685|101640|101685|101640|101685|101640|101685|101640|1
1736220150000|2025-01-07 03:22:30|101681|101636|101681|101636|101681|101636|101681|101636|1
1736220180000|2025-01-07 03:23:00|101677|101632|101673|101628|101677|101632|101673|101628|2
1736220220000|2025-01-07 03:23:40|101663|101618|101660|101615|101663|101618|101660|101615|2
1736220230000|2025-01-07 03:23:50|101661|101616|101670|101625|101670|101625|101661|101616|3
1736220260000|2025-01-07 03:24:20|101674|101629|101682|101637|101682|101637|101674|101629|2
1736220290000|2025-01-07 03:24:50|101677|101632|101677|101632|101677|101632|101677|101632|1
1736220300000|2025-01-07 03:25:00|101672|101627|101672|101627|101672|101627|101672|101627|1
1736220320000|2025-01-07 03:25:20|101663|101618|101663|101618|101663|101618|101663|101618|1
1736220330000|2025-01-07 03:25:30|101665|101620|101674|101629|101674|101629|101665|101620|3
1736220370000|2025-01-07 03:26:10|101671|101626|101668|101623|101671|101626|101668|101623|4
1736220390000|2025-01-07 03:26:30|101682|101637|101682|101637|101682|101637|101682|101637|1
1736220410000|2025-01-07 03:26:50|101687|101642|101693|101648|101693|101648|101687|101642|3
1736220420000|2025-01-07 03:27:00|101689|101644|101689|101644|101689|101644|101689|101644|1
1736220430000|2025-01-07 03:27:10|101687|101642|101678|101633|101687|101642|101678|101633|2
1736220440000|2025-01-07 03:27:20|101670|101625|101670|101625|101670|101625|101670|101625|1
1736220450000|2025-01-07 03:27:30|101665|101620|101665|101620|101665|101620|101665|101620|1
1736220460000|2025-01-07 03:27:40|101664|101619|101664|101619|101664|101619|101664|101619|1
1736220470000|2025-01-07 03:27:50|101663|101618|101663|101618|101663|101618|101663|101618|1
1736220490000|2025-01-07 03:28:10|101661|101616|101661|101616|101661|101616|101661|101616|1
1736220500000|2025-01-07 03:28:20|101660|101615|101660|101615|101660|101615|101660|101615|1
1736220530000|2025-01-07 03:28:50|101666|101621|101677|101632|101686|101641|101666|101621|5
1736220580000|2025-01-07 03:29:40|101683|101638|101683|101638|101683|101638|101683|101638|1
1736220600000|2025-01-07 03:30:00|101678|101633|101678|101633|101678|101633|101678|101633|1
1736220610000|2025-01-07 03:30:10|101672|101627|101672|101627|101672|101627|101672|101627|1
1736220620000|2025-01-07 03:30:20|101670|101625|101670|101625|101670|101625|101670|101625|1
1736220640000|2025-01-07 03:30:40|101672|101627|101683|101638|101687|101642|101672|101627|6
1736220660000|2025-01-07 03:31:00|101670|101625|101667|101622|101670|101625|101667|101622|2
1736220670000|2025-01-07 03:31:10|101665|101620|101665|101620|101665|101620|101665|101620|1
1736220690000|2025-01-07 03:31:30|101675|101630|101676|101631|101676|101631|101675|101630|2
1736220720000|2025-01-07 03:32:00|101687|101642|101700|101655|101700|101655|101687|101642|5
1736220760000|2025-01-07 03:32:40|101699|101654|101699|101654|101699|101654|101699|101654|1
1736220770000|2025-01-07 03:32:50|101708|101663|101708|101663|101708|101663|101708|101663|1
1736220780000|2025-01-07 03:33:00|101710|101665|101710|101665|101710|101665|101710|101665|1
1736220790000|2025-01-07 03:33:10|101712|101667|101704|101659|101712|101667|101704|101659|2
1736220850000|2025-01-07 03:34:10|101706|101661|101707|101662|101707|101662|101706|101661|2
1736220860000|2025-01-07 03:34:20|101708|101663|101708|101663|101708|101663|101708|101663|1
1736220870000|2025-01-07 03:34:30|101710|101665|101717|101672|101717|101672|101710|101665|2
1736220880000|2025-01-07 03:34:40|101728|101683|101738|101693|101738|101693|101728|101683|2
1736220900000|2025-01-07 03:35:00|101734|101689|101735|101690|101735|101690|101733|101688|3
1736220910000|2025-01-07 03:35:10|101744|101699|101744|101699|101744|101699|101744|101699|1
1736220920000|2025-01-07 03:35:20|101749|101704|101764|101719|101764|101719|101749|101704|4
1736220940000|2025-01-07 03:35:40|101773|101728|101795|101750|101795|101750|101773|101728|6
1736220960000|2025-01-07 03:36:00|101798|101753|101816|101771|101816|101771|101798|101753|5
1736220980000|2025-01-07 03:36:20|101822|101777|101822|101777|101822|101777|101822|101777|1
1736221020000|2025-01-07 03:37:00|101812|101767|101795|101750|101812|101767|101795|101750|5
1736221050000|2025-01-07 03:37:30|101793|101748|101793|101748|101793|101748|101793|101748|1
1736221100000|2025-01-07 03:38:20|101790|101745|101790|101745|101790|101745|101790|101745|1
1736221130000|2025-01-07 03:38:50|101783|101738|101782|101737|101783|101738|101782|101737|2
1736221140000|2025-01-07 03:39:00|101781|101736|101759|101714|101781|101736|101759|101714|3
1736221150000|2025-01-07 03:39:10|101754|101709|101754|101709|101754|101709|101754|101709|1
1736221190000|2025-01-07 03:39:50|101743|101698|101743|101698|101743|101698|101743|101698|1
1736221200000|2025-01-07 03:40:00|101740|101695|101740|101695|101740|101695|101740|101695|1
1736221230000|2025-01-07 03:40:30|101734|101689|101731|101686|101734|101689|101731|101686|2
1736221300000|2025-01-07 03:41:40|101730|101685|101730|101685|101730|101685|101730|101685|1
1736221320000|2025-01-07 03:42:00|101732|101687|101732|101687|101732|101687|101732|101687|1
1736221340000|2025-01-07 03:42:20|101733|101688|101732|101687|101733|101688|101732|101687|2
1736221360000|2025-01-07 03:42:40|101726|101681|101706|101661|101726|101681|101706|101661|2
1736221370000|2025-01-07 03:42:50|101694|101649|101694|101649|101694|101649|101694|101649|1
1736221380000|2025-01-07 03:43:00|101696|101651|101702|101657|101702|101657|101696|101651|2
1736221410000|2025-01-07 03:43:30|101698|101653|101698|101653|101698|101653|101698|101653|1
1736221450000|2025-01-07 03:44:10|101689|101644|101648|101603|101689|101644|101648|101603|2
1736221480000|2025-01-07 03:44:40|101650|101605|101648|101603|101650|101605|101648|101603|2
1736221530000|2025-01-07 03:45:30|101656|101611|101639|101594|101656|101611|101639|101594|4
1736221560000|2025-01-07 03:46:00|101610|101565|101601|101556|101610|101565|101601|101556|2
1736221600000|2025-01-07 03:46:40|101594|101549|101590|101545|101594|101549|101590|101545|2
1736221620000|2025-01-07 03:47:00|101591|101546|101599|101554|101599|101554|101591|101546|3
1736221640000|2025-01-07 03:47:20|101601|101556|101601|101556|101601|101556|101601|101556|1
1736221650000|2025-01-07 03:47:30|101599|101554|101599|101554|101599|101554|101599|101554|1
1736221660000|2025-01-07 03:47:40|101597|101552|101592|101547|101597|101552|101592|101547|2
1736221670000|2025-01-07 03:47:50|101589|101544|101587|101542|101589|101544|101587|101542|3
1736221710000|2025-01-07 03:48:30|101589|101544|101605|101560|101605|101560|101589|101544|4
1736221720000|2025-01-07 03:48:40|101606|101561|101606|101561|101606|101561|101606|101561|1
1736221730000|2025-01-07 03:48:50|101594|101549|101594|101549|101594|101549|101594|101549|1
1736221740000|2025-01-07 03:49:00|101597|101552|101606|101561|101606|101561|101597|101552|4
1736221750000|2025-01-07 03:49:10|101602|101557|101600|101555|101602|101557|101600|101555|2
1736221800000|2025-01-07 03:50:00|101598|101553|101597|101552|101598|101553|101597|101552|2
1736221830000|2025-01-07 03:50:30|101593|101548|101593|101548|101593|101548|101593|101548|1
1736221840000|2025-01-07 03:50:40|101592|101547|101592|101547|101592|101547|101592|101547|1
1736221850000|2025-01-07 03:50:50|101590|101545|101589|101544|101590|101545|101589|101544|2
1736221860000|2025-01-07 03:51:00|101583|101538|101575|101530|101583|101538|101575|101530|2
1736221870000|2025-01-07 03:51:10|101568|101523|101560|101515|101568|101523|101542|101497|7
1736221880000|2025-01-07 03:51:20|101561|101516|101561|101516|101561|101516|101561|101516|1
1736221900000|2025-01-07 03:51:40|101568|101523|101574|101529|101574|101529|101568|101523|4
1736221910000|2025-01-07 03:51:50|101577|101532|101577|101532|101577|101532|101577|101532|1
1736221930000|2025-01-07 03:52:10|101579|101534|101600|101555|101600|101555|101579|101534|7
1736221940000|2025-01-07 03:52:20|101601|101556|101601|101556|101601|101556|101601|101556|1
1736221980000|2025-01-07 03:53:00|101603|101558|101618|101573|101618|101573|101603|101558|5
1736221990000|2025-01-07 03:53:10|101617|101572|101601|101556|101617|101572|101601|101556|3
1736222000000|2025-01-07 03:53:20|101603|101558|101615|101570|101615|101570|101603|101558|4
1736222010000|2025-01-07 03:53:30|101617|101572|101627|101582|101627|101582|101617|101572|5
1736222020000|2025-01-07 03:53:40|101628|101583|101654|101609|101654|101609|101628|101583|8
1736222040000|2025-01-07 03:54:00|101662|101617|101662|101617|101662|101617|101662|101617|1
1736222120000|2025-01-07 03:55:20|101665|101620|101665|101620|101665|101620|101665|101620|1
1736222130000|2025-01-07 03:55:30|101672|101627|101697|101652|101697|101652|101672|101627|4
1736222150000|2025-01-07 03:55:50|101702|101657|101724|101679|101724|101679|101702|101657|6
1736222240000|2025-01-07 03:57:20|101726|101681|101752|101707|101752|101707|101726|101681|6
1736222280000|2025-01-07 03:58:00|101753|101708|101756|101711|101756|101711|101753|101708|2
1736222320000|2025-01-07 03:58:40|101752|101707|101742|101697|101752|101707|101742|101697|2
1736222360000|2025-01-07 03:59:20|101740|101695|101740|101695|101740|101695|101740|101695|1
1736222390000|2025-01-07 03:59:50|101731|101686|101731|101686|101731|101686|101731|101686|1
1736222400000|2025-01-07 04:00:00|101738|101693|101795|101750|101795|101750|101738|101693|11
1736222410000|2025-01-07 04:00:10|101781|101736|101781|101736|101781|101736|101781|101736|1
1736222490000|2025-01-07 04:01:30|101778|101733|101777|101732|101778|101733|101777|101732|2
1736222500000|2025-01-07 04:01:40|101778|101733|101798|101753|101798|101753|101778|101733|4
1736222510000|2025-01-07 04:01:50|101799|101754|101799|101754|101799|101754|101799|101754|1
1736222520000|2025-01-07 04:02:00|101804|101759|101804|101759|101804|101759|101804|101759|1
1736222540000|2025-01-07 04:02:20|101806|101761|101813|101768|101813|101768|101806|101761|2
1736222570000|2025-01-07 04:02:50|101802|101757|101790|101745|101802|101757|101790|101745|3
1736222600000|2025-01-07 04:03:20|101793|101748|101816|101771|101816|101771|101793|101748|8
1736222610000|2025-01-07 04:03:30|101811|101766|101831|101786|101831|101786|101811|101766|6
1736222620000|2025-01-07 04:03:40|101834|101789|101835|101790|101839|101794|101834|101789|4
1736222640000|2025-01-07 04:04:00|101836|101791|101851|101806|101851|101806|101836|101791|6
1736222650000|2025-01-07 04:04:10|101852|101807|101815|101770|101852|101807|101815|101770|4
1736222680000|2025-01-07 04:04:40|101816|101771|101815|101770|101821|101776|101815|101770|4
1736222690000|2025-01-07 04:04:50|101814|101769|101811|101766|101814|101769|101811|101766|3
1736222710000|2025-01-07 04:05:10|101799|101754|101795|101750|101799|101754|101795|101750|3
1736222720000|2025-01-07 04:05:20|101793|101748|101790|101745|101793|101748|101790|101745|2
1736222750000|2025-01-07 04:05:50|101781|101736|101766|101721|101781|101736|101766|101721|4
1736222760000|2025-01-07 04:06:00|101767|101722|101767|101722|101767|101722|101767|101722|1
1736222770000|2025-01-07 04:06:10|101768|101723|101783|101738|101783|101738|101768|101723|2
1736222780000|2025-01-07 04:06:20|101785|101740|101770|101725|101785|101740|101770|101725|3
1736222800000|2025-01-07 04:06:40|101769|101724|101784|101739|101784|101739|101769|101724|3
1736222820000|2025-01-07 04:07:00|101785|101740|101796|101751|101796|101751|101785|101740|4
1736222830000|2025-01-07 04:07:10|101782|101737|101799|101754|101799|101754|101782|101737|5
1736222850000|2025-01-07 04:07:30|101801|101756|101810|101765|101810|101765|101801|101756|5
1736222860000|2025-01-07 04:07:40|101813|101768|101819|101774|101819|101774|101813|101768|3
1736222870000|2025-01-07 04:07:50|101816|101771|101810|101765|101816|101771|101810|101765|2
1736222880000|2025-01-07 04:08:00|101801|101756|101796|101751|101801|101756|101796|101751|4
1736222910000|2025-01-07 04:08:30|101799|101754|101800|101755|101800|101755|101799|101754|2
1736222920000|2025-01-07 04:08:40|101801|101756|101808|101763|101808|101763|101801|101756|3
1736222930000|2025-01-07 04:08:50|101809|101764|101811|101766|101811|101766|101809|101764|2
1736222940000|2025-01-07 04:09:00|101812|101767|101818|101773|101822|101777|101812|101767|5
1736222960000|2025-01-07 04:09:20|101819|101774|101841|101796|101841|101796|101819|101774|4
1736222970000|2025-01-07 04:09:30|101839|101794|101835|101790|101839|101794|101835|101790|3
1736223000000|2025-01-07 04:10:00|101829|101784|101829|101784|101829|101784|101829|101784|1
1736223010000|2025-01-07 04:10:10|101807|101762|101807|101762|101807|101762|101807|101762|1
1736223030000|2025-01-07 04:10:30|101793|101748|101800|101755|101800|101755|101793|101748|3
1736223040000|2025-01-07 04:10:40|101802|101757|101803|101758|101803|101758|101802|101757|2
1736223070000|2025-01-07 04:11:10|101802|101757|101802|101757|101802|101757|101802|101757|1
1736223090000|2025-01-07 04:11:30|101808|101763|101824|101779|101824|101779|101808|101763|3
1736223100000|2025-01-07 04:11:40|101823|101778|101823|101778|101823|101778|101823|101778|1
1736223150000|2025-01-07 04:12:30|101824|101779|101824|101779|101824|101779|101824|101779|1
1736223170000|2025-01-07 04:12:50|101833|101788|101834|101789|101834|101789|101833|101788|2
1736223180000|2025-01-07 04:13:00|101836|101791|101838|101793|101838|101793|101836|101791|2
1736223200000|2025-01-07 04:13:20|101840|101795|101847|101802|101847|101802|101840|101795|5
1736223250000|2025-01-07 04:14:10|101852|101807|101857|101812|101857|101812|101852|101807|2
1736223260000|2025-01-07 04:14:20|101849|101804|101849|101804|101849|101804|101849|101804|1
1736223270000|2025-01-07 04:14:30|101853|101808|101864|101819|101864|101819|101849|101804|4
1736223280000|2025-01-07 04:14:40|101867|101822|101872|101827|101872|101827|101867|101822|2
1736223290000|2025-01-07 04:14:50|101883|101838|101886|101841|101886|101841|101883|101838|2
1736223300000|2025-01-07 04:15:00|101895|101850|101895|101850|101895|101850|101895|101850|1
1736223310000|2025-01-07 04:15:10|101892|101847|101895|101850|101895|101850|101890|101845|4
1736223330000|2025-01-07 04:15:30|101892|101847|101892|101847|101892|101847|101892|101847|1
1736223340000|2025-01-07 04:15:40|101888|101843|101874|101829|101888|101843|101874|101829|3
1736223350000|2025-01-07 04:15:50|101872|101827|101868|101823|101872|101827|101868|101823|2
1736223370000|2025-01-07 04:16:10|101864|101819|101857|101812|101864|101819|101857|101812|2
1736223390000|2025-01-07 04:16:30|101858|101813|101858|101813|101858|101813|101858|101813|1
1736223400000|2025-01-07 04:16:40|101857|101812|101849|101804|101857|101812|101849|101804|5
1736223420000|2025-01-07 04:17:00|101846|101801|101841|101796|101846|101801|101841|101796|2
1736223450000|2025-01-07 04:17:30|101840|101795|101838|101793|101840|101795|101838|101793|2
1736223530000|2025-01-07 04:18:50|101837|101792|101835|101790|101837|101792|101835|101790|3
1736223550000|2025-01-07 04:19:10|101832|101787|101832|101787|101832|101787|101832|101787|1
1736223560000|2025-01-07 04:19:20|101831|101786|101824|101779|101831|101786|101824|101779|3
1736223570000|2025-01-07 04:19:30|101823|101778|101823|101778|101823|101778|101823|101778|1
1736223580000|2025-01-07 04:19:40|101820|101775|101820|101775|101820|101775|101820|101775|1
1736223600000|2025-01-07 04:20:00|101822|101777|101827|101782|101827|101782|101822|101777|4
1736223610000|2025-01-07 04:20:10|101831|101786|101833|101788|101833|101788|101831|101786|2
1736223720000|2025-01-07 04:22:00|101838|101793|101838|101793|101838|101793|101838|101793|1
1736223770000|2025-01-07 04:22:50|101836|101791|101834|101789|101836|101791|101834|101789|2
1736223790000|2025-01-07 04:23:10|101831|101786|101831|101786|101831|101786|101831|101786|1
1736223800000|2025-01-07 04:23:20|101830|101785|101829|101784|101830|101785|101829|101784|2
1736223840000|2025-01-07 04:24:00|101828|101783|101826|101781|101828|101783|101826|101781|2
1736223860000|2025-01-07 04:24:20|101829|101784|101829|101784|101829|101784|101829|101784|1
1736223880000|2025-01-07 04:24:40|101840|101795|101849|101804|101849|101804|101840|101795|2
1736223930000|2025-01-07 04:25:30|101847|101802|101847|101802|101847|101802|101847|101802|1
1736224140000|2025-01-07 04:29:00|101859|101814|101859|101814|101859|101814|101859|101814|1
1736224170000|2025-01-07 04:29:30|101861|101816|101877|101832|101877|101832|101861|101816|3
1736224180000|2025-01-07 04:29:40|101881|101836|101895|101850|101895|101850|101881|101836|5
1736224190000|2025-01-07 04:29:50|101900|101855|101902|101857|101902|101857|101900|101855|4
1736224200000|2025-01-07 04:30:00|101910|101865|101921|101876|101921|101876|101910|101865|2
1736224210000|2025-01-07 04:30:10|101922|101877|101936|101891|101936|101891|101922|101877|4
1736224220000|2025-01-07 04:30:20|101934|101889|101934|101889|101934|101889|101934|101889|1
1736224230000|2025-01-07 04:30:30|101936|101891|101936|101891|101936|101891|101936|101891|1
1736224260000|2025-01-07 04:31:00|101935|101890|101928|101883|101935|101890|101928|101883|2
1736224270000|2025-01-07 04:31:10|101920|101875|101920|101875|101920|101875|101920|101875|1
1736224280000|2025-01-07 04:31:20|101919|101874|101910|101865|101919|101874|101910|101865|4
1736224290000|2025-01-07 04:31:30|101907|101862|101907|101862|101907|101862|101907|101862|1
1736224310000|2025-01-07 04:31:50|101895|101850|101895|101850|101895|101850|101895|101850|1
1736224350000|2025-01-07 04:32:30|101894|101849|101894|101849|101894|101849|101894|101849|1
1736224360000|2025-01-07 04:32:40|101887|101842|101887|101842|101887|101842|101887|101842|1
1736224370000|2025-01-07 04:32:50|101883|101838|101896|101851|101896|101851|101877|101832|5
1736224390000|2025-01-07 04:33:10|101895|101850|101894|101849|101895|101850|101894|101849|2
1736224400000|2025-01-07 04:33:20|101893|101848|101893|101848|101893|101848|101893|101848|1
1736224440000|2025-01-07 04:34:00|101888|101843|101886|101841|101888|101843|101886|101841|2
1736224470000|2025-01-07 04:34:30|101893|101848|101897|101852|101897|101852|101893|101848|2
1736224510000|2025-01-07 04:35:10|101906|101861|101916|101871|101916|101871|101906|101861|2
1736224540000|2025-01-07 04:35:40|101914|101869|101915|101870|101915|101870|101913|101868|3
1736224560000|2025-01-07 04:36:00|101913|101868|101909|101864|101913|101868|101909|101864|2
1736224570000|2025-01-07 04:36:10|101905|101860|101904|101859|101905|101860|101904|101859|2
1736224640000|2025-01-07 04:37:20|101903|101858|101903|101858|101903|101858|101903|101858|1
1736224670000|2025-01-07 04:37:50|101909|101864|101916|101871|101916|101871|101909|101864|2
1736224680000|2025-01-07 04:38:00|101918|101873|101918|101873|101918|101873|101918|101873|1
1736224690000|2025-01-07 04:38:10|101922|101877|101931|101886|101931|101886|101922|101877|4
1736224730000|2025-01-07 04:38:50|101932|101887|101954|101909|101955|101910|101932|101887|4
1736224740000|2025-01-07 04:39:00|101953|101908|101955|101910|101955|101910|101953|101908|2
1736224750000|2025-01-07 04:39:10|101954|101909|101948|101903|101954|101909|101948|101903|2
1736224790000|2025-01-07 04:39:50|101946|101901|101946|101901|101946|101901|101946|101901|1
1736224800000|2025-01-07 04:40:00|101945|101900|101924|101879|101945|101900|101924|101879|3
1736224810000|2025-01-07 04:40:10|101908|101863|101903|101858|101908|101863|101903|101858|2
1736224870000|2025-01-07 04:41:10|101902|101857|101885|101840|101902|101857|101885|101840|2
1736224890000|2025-01-07 04:41:30|101884|101839|101884|101839|101884|101839|101884|101839|1
1736224900000|2025-01-07 04:41:40|101883|101838|101855|101810|101883|101838|101855|101810|7
1736224910000|2025-01-07 04:41:50|101853|101808|101853|101808|101853|101808|101853|101808|1
1736224930000|2025-01-07 04:42:10|101819|101774|101813|101768|101819|101774|101813|101768|2
1736224940000|2025-01-07 04:42:20|101812|101767|101803|101758|101812|101767|101803|101758|3
1736224950000|2025-01-07 04:42:30|101807|101762|101812|101767|101812|101767|101807|101762|2
1736224970000|2025-01-07 04:42:50|101819|101774|101819|101774|101819|101774|101819|101774|1
1736224990000|2025-01-07 04:43:10|101826|101781|101821|101776|101826|101781|101821|101776|3
1736225040000|2025-01-07 04:44:00|101815|101770|101803|101758|101815|101770|101803|101758|3
1736225130000|2025-01-07 04:45:30|101806|101761|101824|101779|101824|101779|101806|101761|3
1736225150000|2025-01-07 04:45:50|101825|101780|101833|101788|101833|101788|101825|101780|4
1736225170000|2025-01-07 04:46:10|101834|101789|101820|101775|101834|101789|101820|101775|2
1736225180000|2025-01-07 04:46:20|101794|101749|101794|101749|101794|101749|101794|101749|1
1736225200000|2025-01-07 04:46:40|101792|101747|101792|101747|101792|101747|101792|101747|1
1736225210000|2025-01-07 04:46:50|101796|101751|101818|101773|101818|101773|101796|101751|7
1736225220000|2025-01-07 04:47:00|101815|101770|101815|101770|101815|101770|101815|101770|1
1736225290000|2025-01-07 04:48:10|101811|101766|101811|101766|101811|101766|101811|101766|1
1736225300000|2025-01-07 04:48:20|101810|101765|101810|101765|101810|101765|101810|101765|1
1736225360000|2025-01-07 04:49:20|101809|101764|101809|101764|101809|101764|101809|101764|1
1736225380000|2025-01-07 04:49:40|101811|101766|101834|101789|101834|101789|101811|101766|4
1736225400000|2025-01-07 04:50:00|101823|101778|101823|101778|101823|101778|101823|101778|1
1736225410000|2025-01-07 04:50:10|101818|101773|101818|101773|101818|101773|101818|101773|1
1736225420000|2025-01-07 04:50:20|101811|101766|101809|101764|101811|101766|101809|101764|3
1736225430000|2025-01-07 04:50:30|101804|101759|101798|101753|101804|101759|101798|101753|2
1736225440000|2025-01-07 04:50:40|101796|101751|101796|101751|101796|101751|101796|101751|1
1736225530000|2025-01-07 04:52:10|101794|101749|101780|101735|101794|101749|101780|101735|2
1736225580000|2025-01-07 04:53:00|101779|101734|101779|101734|101779|101734|101779|101734|1
1736225590000|2025-01-07 04:53:10|101777|101732|101783|101738|101783|101738|101777|101732|2
1736225610000|2025-01-07 04:53:30|101777|101732|101777|101732|101777|101732|101777|101732|1
1736225640000|2025-01-07 04:54:00|101780|101735|101783|101738|101783|101738|101780|101735|2
1736225650000|2025-01-07 04:54:10|101781|101736|101777|101732|101781|101736|101777|101732|2
1736225660000|2025-01-07 04:54:20|101782|101737|101782|101737|101782|101737|101782|101737|1
1736225670000|2025-01-07 04:54:30|101783|101738|101783|101738|101783|101738|101783|101738|1
1736225720000|2025-01-07 04:55:20|101782|101737|101782|101737|101782|101737|101782|101737|1
1736225730000|2025-01-07 04:55:30|101780|101735|101783|101738|101783|101738|101780|101735|2
1736225760000|2025-01-07 04:56:00|101782|101737|101772|101727|101782|101737|101772|101727|3
1736225810000|2025-01-07 04:56:50|101770|101725|101770|101725|101770|101725|101770|101725|1
1736225830000|2025-01-07 04:57:10|101769|101724|101751|101706|101769|101724|101751|101706|4
1736225850000|2025-01-07 04:57:30|101750|101705|101750|101705|101750|101705|101750|101705|1
1736225860000|2025-01-07 04:57:40|101745|101700|101745|101700|101745|101700|101745|101700|1
1736225870000|2025-01-07 04:57:50|101743|101698|101743|101698|101743|101698|101743|101698|1
1736225890000|2025-01-07 04:58:10|101742|101697|101740|101695|101742|101697|101740|101695|3
1736225920000|2025-01-07 04:58:40|101731|101686|101731|101686|101731|101686|101731|101686|1
1736225930000|2025-01-07 04:58:50|101721|101676|101733|101688|101733|101688|101721|101676|5
1736225940000|2025-01-07 04:59:00|101732|101687|101727|101682|101732|101687|101727|101682|3
1736225950000|2025-01-07 04:59:10|101726|101681|101725|101680|101726|101681|101725|101680|2
1736225960000|2025-01-07 04:59:20|101723|101678|101722|101677|101723|101678|101722|101677|2
1736225970000|2025-01-07 04:59:30|101711|101666|101699|101654|101711|101666|101699|101654|5
1736225980000|2025-01-07 04:59:40|101698|101653|101697|101652|101698|101653|101697|101652|2
1736225990000|2025-01-07 04:59:50|101696|101651|101693|101648|101696|101651|101693|101648|2
1736226010000|2025-01-07 05:00:10|101692|101647|101692|101647|101692|101647|101692|101647|1
1736226020000|2025-01-07 05:00:20|101689|101644|101697|101652|101697|101652|101689|101644|4
1736226030000|2025-01-07 05:00:30|101696|101651|101676|101631|101696|101651|101676|101631|3
1736226040000|2025-01-07 05:00:40|101674|101629|101664|101619|101674|101629|101664|101619|3
1736226050000|2025-01-07 05:00:50|101661|101616|101643|101598|101661|101616|101643|101598|5
1736226060000|2025-01-07 05:01:00|101644|101599|101658|101613|101658|101613|101644|101599|3
1736226070000|2025-01-07 05:01:10|101655|101610|101655|101610|101655|101610|101655|101610|1
1736226080000|2025-01-07 05:01:20|101652|101607|101629|101584|101652|101607|101629|101584|6
1736226120000|2025-01-07 05:02:00|101618|101573|101618|101573|101618|101573|101618|101573|1
1736226130000|2025-01-07 05:02:10|101617|101572|101617|101572|101617|101572|101617|101572|1
1736226140000|2025-01-07 05:02:20|101614|101569|101606|101561|101614|101569|101605|101560|3
1736226150000|2025-01-07 05:02:30|101614|101569|101624|101579|101624|101579|101614|101569|2
1736226160000|2025-01-07 05:02:40|101633|101588|101661|101616|101661|101616|101633|101588|6
1736226170000|2025-01-07 05:02:50|101656|101611|101656|101611|101656|101611|101656|101611|1
1736226180000|2025-01-07 05:03:00|101662|101617|101722|101677|101722|101677|101662|101617|9
1736226190000|2025-01-07 05:03:10|101715|101670|101712|101667|101715|101670|101712|101667|2
1736226200000|2025-01-07 05:03:20|101708|101663|101713|101668|101713|101668|101707|101662|4
1736226210000|2025-01-07 05:03:30|101715|101670|101736|101691|101736|101691|101715|101670|5
1736226240000|2025-01-07 05:04:00|101739|101694|101752|101707|101752|101707|101739|101694|3
1736226250000|2025-01-07 05:04:10|101748|101703|101747|101702|101748|101703|101747|101702|2
1736226260000|2025-01-07 05:04:20|101753|101708|101767|101722|101767|101722|101753|101708|4
1736226270000|2025-01-07 05:04:30|101773|101728|101775|101730|101778|101733|101773|101728|3
1736226290000|2025-01-07 05:04:50|101773|101728|101773|101728|101773|101728|101773|101728|1
1736226300000|2025-01-07 05:05:00|101771|101726|101771|101726|101771|101726|101771|101726|1
1736226310000|2025-01-07 05:05:10|101764|101719|101798|101753|101798|101753|101762|101717|8
1736226330000|2025-01-07 05:05:30|101796|101751|101788|101743|101796|101751|101788|101743|2
1736226340000|2025-01-07 05:05:40|101789|101744|101798|101753|101798|101753|101789|101744|2
1736226350000|2025-01-07 05:05:50|101788|101743|101788|101743|101788|101743|101788|101743|1
1736226370000|2025-01-07 05:06:10|101782|101737|101782|101737|101782|101737|101782|101737|1
1736226380000|2025-01-07 05:06:20|101777|101732|101779|101734|101779|101734|101777|101732|2
1736226410000|2025-01-07 05:06:50|101787|101742|101787|101742|101787|101742|101787|101742|1
1736226440000|2025-01-07 05:07:20|101793|101748|101793|101748|101793|101748|101793|101748|1
1736226450000|2025-01-07 05:07:30|101791|101746|101797|101752|101797|101752|101791|101746|2
1736226460000|2025-01-07 05:07:40|101796|101751|101796|101751|101796|101751|101796|101751|1
1736226470000|2025-01-07 05:07:50|101793|101748|101793|101748|101793|101748|101793|101748|1
1736226530000|2025-01-07 05:08:50|101787|101742|101787|101742|101787|101742|101787|101742|1
1736226580000|2025-01-07 05:09:40|101789|101744|101804|101759|101809|101764|101789|101744|3
1736226640000|2025-01-07 05:10:40|101808|101763|101782|101737|101808|101763|101782|101737|3
1736226650000|2025-01-07 05:10:50|101778|101733|101788|101743|101788|101743|101775|101730|5
1736226660000|2025-01-07 05:11:00|101785|101740|101785|101740|101785|101740|101785|101740|1
1736226670000|2025-01-07 05:11:10|101789|101744|101799|101754|101799|101754|101789|101744|3
1736226680000|2025-01-07 05:11:20|101791|101746|101785|101740|101791|101746|101785|101740|2
1736226690000|2025-01-07 05:11:30|101789|101744|101785|101740|101789|101744|101785|101740|2
1736226710000|2025-01-07 05:11:50|101783|101738|101777|101732|101783|101738|101777|101732|3
1736226720000|2025-01-07 05:12:00|101780|101735|101793|101748|101793|101748|101780|101735|4
1736226790000|2025-01-07 05:13:10|101792|101747|101792|101747|101792|101747|101792|101747|1
1736226800000|2025-01-07 05:13:20|101790|101745|101790|101745|101790|101745|101790|101745|1
1736226810000|2025-01-07 05:13:30|101776|101731|101773|101728|101776|101731|101773|101728|3
1736226850000|2025-01-07 05:14:10|101772|101727|101767|101722|101772|101727|101767|101722|2
1736226870000|2025-01-07 05:14:30|101753|101708|101743|101698|101753|101708|101743|101698|2
1736226880000|2025-01-07 05:14:40|101742|101697|101732|101687|101742|101697|101732|101687|5
1736226890000|2025-01-07 05:14:50|101737|101692|101744|101699|101744|101699|101737|101692|2
1736226900000|2025-01-07 05:15:00|101746|101701|101746|101701|101746|101701|101746|101701|1
1736226910000|2025-01-07 05:15:10|101744|101699|101744|101699|101744|101699|101744|101699|1
1736226940000|2025-01-07 05:15:40|101751|101706|101757|101712|101757|101712|101751|101706|2
1736226950000|2025-01-07 05:15:50|101763|101718|101760|101715|101763|101718|101760|101715|2
1736227070000|2025-01-07 05:17:50|101765|101720|101765|101720|101765|101720|101765|101720|1
1736227100000|2025-01-07 05:18:20|101766|101721|101767|101722|101767|101722|101766|101721|2
1736227120000|2025-01-07 05:18:40|101768|101723|101772|101727|101772|101727|101768|101723|2
1736227130000|2025-01-07 05:18:50|101773|101728|101785|101740|101785|101740|101773|101728|4
1736227150000|2025-01-07 05:19:10|101793|101748|101793|101748|101793|101748|101793|101748|1
1736227160000|2025-01-07 05:19:20|101807|101762|101813|101768|101819|101774|101796|101751|9
1736227170000|2025-01-07 05:19:30|101819|101774|101813|101768|101819|101774|101813|101768|3
1736227190000|2025-01-07 05:19:50|101817|101772|101819|101774|101819|101774|101817|101772|2
1736227200000|2025-01-07 05:20:00|101813|101768|101800|101755|101813|101768|101795|101750|6
1736227210000|2025-01-07 05:20:10|101802|101757|101795|101750|101804|101759|101795|101750|4
1736227220000|2025-01-07 05:20:20|101793|101748|101782|101737|101793|101748|101782|101737|3
1736227230000|2025-01-07 05:20:30|101781|101736|101770|101725|101781|101736|101770|101725|6
1736227240000|2025-01-07 05:20:40|101765|101720|101750|101705|101765|101720|101743|101698|6
1736227250000|2025-01-07 05:20:50|101748|101703|101722|101677|101748|101703|101722|101677|6
1736227260000|2025-01-07 05:21:00|101720|101675|101718|101673|101720|101675|101718|101673|2
1736227270000|2025-01-07 05:21:10|101719|101674|101731|101686|101732|101687|101719|101674|6
1736227300000|2025-01-07 05:21:40|101729|101684|101715|101670|101729|101684|101714|101669|5
1736227310000|2025-01-07 05:21:50|101714|101669|101715|101670|101715|101670|101714|101669|2
1736227320000|2025-01-07 05:22:00|101714|101669|101726|101681|101726|101681|101714|101669|5
1736227330000|2025-01-07 05:22:10|101729|101684|101729|101684|101729|101684|101729|101684|1
1736227380000|2025-01-07 05:23:00|101717|101672|101721|101676|101722|101677|101717|101672|3
1736227390000|2025-01-07 05:23:10|101720|101675|101720|101675|101720|101675|101720|101675|1
1736227420000|2025-01-07 05:23:40|101718|101673|101676|101631|101718|101673|101676|101631|5
1736227430000|2025-01-07 05:23:50|101671|101626|101672|101627|101672|101627|101670|101625|3
1736227440000|2025-01-07 05:24:00|101670|101625|101667|101622|101670|101625|101659|101614|5
1736227450000|2025-01-07 05:24:10|101659|101614|101635|101590|101659|101614|101635|101590|7
1736227460000|2025-01-07 05:24:20|101633|101588|101629|101584|101633|101588|101629|101584|2
1736227470000|2025-01-07 05:24:30|101635|101590|101644|101599|101644|101599|101635|101590|2
1736227480000|2025-01-07 05:24:40|101650|101605|101652|101607|101652|101607|101650|101605|2
1736227490000|2025-01-07 05:24:50|101653|101608|101662|101617|101662|101617|101653|101608|4
1736227500000|2025-01-07 05:25:00|101668|101623|101686|101641|101686|101641|101668|101623|2
1736227510000|2025-01-07 05:25:10|101681|101636|101676|101631|101681|101636|101676|101631|2
1736227520000|2025-01-07 05:25:20|101672|101627|101668|101623|101672|101627|101668|101623|2
1736227550000|2025-01-07 05:25:50|101662|101617|101662|101617|101662|101617|101662|101617|1
1736227570000|2025-01-07 05:26:10|101668|101623|101677|101632|101677|101632|101668|101623|4
1736227600000|2025-01-07 05:26:40|101674|101629|101674|101629|101674|101629|101674|101629|1
1736227620000|2025-01-07 05:27:00|101677|101632|101679|101634|101689|101644|101677|101632|6
1736227700000|2025-01-07 05:28:20|101689|101644|101705|101660|101705|101660|101689|101644|4
1736227710000|2025-01-07 05:28:30|101707|101662|101710|101665|101710|101665|101707|101662|2
1736227720000|2025-01-07 05:28:40|101717|101672|101717|101672|101717|101672|101717|101672|1
1736227730000|2025-01-07 05:28:50|101715|101670|101715|101670|101715|101670|101715|101670|1
1736227740000|2025-01-07 05:29:00|101718|101673|101722|101677|101722|101677|101718|101673|2
1736227750000|2025-01-07 05:29:10|101725|101680|101736|101691|101736|101691|101725|101680|2
1736227780000|2025-01-07 05:29:40|101737|101692|101740|101695|101740|101695|101737|101692|2
1736227790000|2025-01-07 05:29:50|101741|101696|101741|101696|101741|101696|101741|101696|1
1736227800000|2025-01-07 05:30:00|101728|101683|101728|101683|101728|101683|101728|101683|1
1736227820000|2025-01-07 05:30:20|101733|101688|101735|101690|101735|101690|101733|101688|2
1736227840000|2025-01-07 05:30:40|101734|101689|101733|101688|101734|101689|101733|101688|2
1736227860000|2025-01-07 05:31:00|101731|101686|101728|101683|101731|101686|101728|101683|3
1736227900000|2025-01-07 05:31:40|101730|101685|101727|101682|101733|101688|101727|101682|5
1736227910000|2025-01-07 05:31:50|101728|101683|101732|101687|101733|101688|101728|101683|6
1736227940000|2025-01-07 05:32:20|101730|101685|101728|101683|101730|101685|101728|101683|2
1736227970000|2025-01-07 05:32:50|101727|101682|101727|101682|101727|101682|101727|101682|1
1736227980000|2025-01-07 05:33:00|101720|101675|101720|101675|101720|101675|101720|101675|1
1736227990000|2025-01-07 05:33:10|101714|101669|101724|101679|101724|101679|101714|101669|3
1736228000000|2025-01-07 05:33:20|101721|101676|101721|101676|101721|101676|101721|101676|1
1736228020000|2025-01-07 05:33:40|101724|101679|101724|101679|101724|101679|101724|101679|1
1736228060000|2025-01-07 05:34:20|101721|101676|101723|101678|101723|101678|101721|101676|2
1736228070000|2025-01-07 05:34:30|101721|101676|101737|101692|101737|101692|101721|101676|4
1736228080000|2025-01-07 05:34:40|101738|101693|101761|101716|101761|101716|101738|101693|5
1736228090000|2025-01-07 05:34:50|101762|101717|101762|101717|101762|101717|101762|101717|1
1736228100000|2025-01-07 05:35:00|101763|101718|101740|101695|101763|101718|101740|101695|8
1736228110000|2025-01-07 05:35:10|101728|101683|101727|101682|101728|101683|101727|101682|2
1736228120000|2025-01-07 05:35:20|101729|101684|101752|101707|101752|101707|101729|101684|3
1736228130000|2025-01-07 05:35:30|101755|101710|101753|101708|101759|101714|101753|101708|4
1736228170000|2025-01-07 05:36:10|101749|101704|101744|101699|101749|101704|101744|101699|2
1736228180000|2025-01-07 05:36:20|101746|101701|101746|101701|101746|101701|101746|101701|1
1736228210000|2025-01-07 05:36:50|101755|101710|101758|101713|101758|101713|101755|101710|2
1736228220000|2025-01-07 05:37:00|101750|101705|101692|101647|101753|101708|101692|101647|8
1736228230000|2025-01-07 05:37:10|101675|101630|101675|101630|101675|101630|101675|101630|1
1736228270000|2025-01-07 05:37:50|101677|101632|101681|101636|101681|101636|101677|101632|3
1736228280000|2025-01-07 05:38:00|101683|101638|101661|101616|101683|101638|101646|101601|8
1736228300000|2025-01-07 05:38:20|101663|101618|101663|101618|101663|101618|101663|101618|1
1736228320000|2025-01-07 05:38:40|101666|101621|101670|101625|101670|101625|101666|101621|4
1736228330000|2025-01-07 05:38:50|101671|101626|101702|101657|101702|101657|101671|101626|10
1736228340000|2025-01-07 05:39:00|101696|101651|101696|101651|101696|101651|101696|101651|1
1736228380000|2025-01-07 05:39:40|101701|101656|101692|101647|101701|101656|101692|101647|3
1736228390000|2025-01-07 05:39:50|101693|101648|101694|101649|101694|101649|101693|101648|2
1736228420000|2025-01-07 05:40:20|101690|101645|101680|101635|101690|101645|101679|101634|6
1736228430000|2025-01-07 05:40:30|101684|101639|101684|101639|101684|101639|101684|101639|1
1736228450000|2025-01-07 05:40:50|101689|101644|101702|101657|101702|101657|101689|101644|3
1736228460000|2025-01-07 05:41:00|101701|101656|101701|101656|101701|101656|101701|101656|1
1736228470000|2025-01-07 05:41:10|101711|101666|101719|101674|101721|101676|101711|101666|3
1736228480000|2025-01-07 05:41:20|101717|101672|101717|101672|101717|101672|101717|101672|1
1736228490000|2025-01-07 05:41:30|101715|101670|101714|101669|101715|101670|101714|101669|2
1736228500000|2025-01-07 05:41:40|101708|101663|101711|101666|101711|101666|101706|101661|3
1736228510000|2025-01-07 05:41:50|101712|101667|101722|101677|101722|101677|101712|101667|3
1736228530000|2025-01-07 05:42:10|101721|101676|101717|101672|101721|101676|101716|101671|4
1736228540000|2025-01-07 05:42:20|101716|101671|101701|101656|101716|101671|101701|101656|4
1736228550000|2025-01-07 05:42:30|101706|101661|101706|101661|101706|101661|101706|101661|1
1736228560000|2025-01-07 05:42:40|101703|101658|101689|101644|101703|101658|101689|101644|3
1736228570000|2025-01-07 05:42:50|101688|101643|101688|101643|101689|101644|101688|101643|3
1736228580000|2025-01-07 05:43:00|101684|101639|101679|101634|101684|101639|101679|101634|3
1736228590000|2025-01-07 05:43:10|101654|101609|101653|101608|101654|101609|101653|101608|2
1736228600000|2025-01-07 05:43:20|101654|101609|101658|101613|101658|101613|101654|101609|3
1736228610000|2025-01-07 05:43:30|101665|101620|101662|101617|101672|101627|101662|101617|5
1736228620000|2025-01-07 05:43:40|101660|101615|101660|101615|101660|101615|101660|101615|1
1736228640000|2025-01-07 05:44:00|101657|101612|101657|101612|101657|101612|101657|101612|1
1736228660000|2025-01-07 05:44:20|101651|101606|101665|101620|101665|101620|101651|101606|6
1736228740000|2025-01-07 05:45:40|101657|101612|101657|101612|101657|101612|101657|101612|1
1736228750000|2025-01-07 05:45:50|101661|101616|101661|101616|101661|101616|101661|101616|1
1736228760000|2025-01-07 05:46:00|101663|101618|101670|101625|101670|101625|101663|101618|4
1736228770000|2025-01-07 05:46:10|101676|101631|101682|101637|101682|101637|101676|101631|3
1736228780000|2025-01-07 05:46:20|101685|101640|101706|101661|101706|101661|101685|101640|4
1736228790000|2025-01-07 05:46:30|101707|101662|101715|101670|101715|101670|101707|101662|2
1736228800000|2025-01-07 05:46:40|101713|101668|101701|101656|101713|101668|101701|101656|3
1736228810000|2025-01-07 05:46:50|101698|101653|101698|101653|101698|101653|101698|101653|1
1736228820000|2025-01-07 05:47:00|101703|101658|101707|101662|101707|101662|101703|101658|2
1736228830000|2025-01-07 05:47:10|101713|101668|101713|101668|101713|101668|101713|101668|1
1736228840000|2025-01-07 05:47:20|101712|101667|101707|101662|101712|101667|101707|101662|4
1736228860000|2025-01-07 05:47:40|101702|101657|101698|101653|101702|101657|101698|101653|2
1736228870000|2025-01-07 05:47:50|101704|101659|101715|101670|101715|101670|101704|101659|7
1736228880000|2025-01-07 05:48:00|101718|101673|101722|101677|101722|101677|101718|101673|2
1736228900000|2025-01-07 05:48:20|101723|101678|101723|101678|101723|101678|101723|101678|1
1736228910000|2025-01-07 05:48:30|101728|101683|101741|101696|101741|101696|101728|101683|3
1736228920000|2025-01-07 05:48:40|101746|101701|101756|101711|101756|101711|101746|101701|3
1736228930000|2025-01-07 05:48:50|101750|101705|101750|101705|101750|101705|101750|101705|1
1736228940000|2025-01-07 05:49:00|101738|101693|101738|101693|101738|101693|101738|101693|1
1736228950000|2025-01-07 05:49:10|101741|101696|101744|101699|101744|101699|101741|101696|3
1736228970000|2025-01-07 05:49:30|101741|101696|101741|101696|101741|101696|101741|101696|1
1736228980000|2025-01-07 05:49:40|101738|101693|101738|101693|101738|101693|101738|101693|1
1736229010000|2025-01-07 05:50:10|101737|101692|101737|101692|101737|101692|101737|101692|1
1736229020000|2025-01-07 05:50:20|101738|101693|101739|101694|101739|101694|101738|101693|2
1736229030000|2025-01-07 05:50:30|101738|101693|101737|101692|101738|101693|101737|101692|2
1736229060000|2025-01-07 05:51:00|101745|101700|101752|101707|101752|101707|101745|101700|5
1736229070000|2025-01-07 05:51:10|101757|101712|101757|101712|101757|101712|101757|101712|1
1736229080000|2025-01-07 05:51:20|101756|101711|101751|101706|101756|101711|101751|101706|3
1736229110000|2025-01-07 05:51:50|101750|101705|101750|101705|101750|101705|101750|101705|1
1736229150000|2025-01-07 05:52:30|101748|101703|101748|101703|101748|101703|101748|101703|1
1736229160000|2025-01-07 05:52:40|101746|101701|101746|101701|101746|101701|101746|101701|1
1736229210000|2025-01-07 05:53:30|101745|101700|101745|101700|101745|101700|101745|101700|1
1736229220000|2025-01-07 05:53:40|101743|101698|101743|101698|101743|101698|101743|101698|1
1736229270000|2025-01-07 05:54:30|101747|101702|101766|101721|101766|101721|101747|101702|3
1736229280000|2025-01-07 05:54:40|101768|101723|101768|101723|101768|101723|101768|101723|1
1736229330000|2025-01-07 05:55:30|101765|101720|101765|101720|101765|101720|101765|101720|1
1736229510000|2025-01-07 05:58:30|101766|101721|101772|101727|101772|101727|101766|101721|2
1736229530000|2025-01-07 05:58:50|101766|101721|101766|101721|101766|101721|101766|101721|1
1736229610000|2025-01-07 06:00:10|101765|101720|101765|101720|101765|101720|101765|101720|1
1736229620000|2025-01-07 06:00:20|101762|101717|101757|101712|101762|101717|101757|101712|2
1736229630000|2025-01-07 06:00:30|101754|101709|101754|101709|101754|101709|101754|101709|1
1736229640000|2025-01-07 06:00:40|101751|101706|101751|101706|101751|101706|101751|101706|1
1736229680000|2025-01-07 06:01:20|101733|101688|101733|101688|101733|101688|101733|101688|1
1736229740000|2025-01-07 06:02:20|101722|101677|101722|101677|101722|101677|101722|101677|1
1736229750000|2025-01-07 06:02:30|101712|101667|101712|101667|101712|101667|101712|101667|1
1736229760000|2025-01-07 06:02:40|101715|101670|101705|101660|101719|101674|101705|101660|4
1736229770000|2025-01-07 06:02:50|101707|101662|101704|101659|101707|101662|101704|101659|2
1736229790000|2025-01-07 06:03:10|101703|101658|101703|101658|101703|101658|101703|101658|1
1736229810000|2025-01-07 06:03:30|101706|101661|101706|101661|101706|101661|101706|101661|1
1736229830000|2025-01-07 06:03:50|101703|101658|101703|101658|101703|101658|101703|101658|1
1736229840000|2025-01-07 06:04:00|101704|101659|101705|101660|101705|101660|101704|101659|2
1736229850000|2025-01-07 06:04:10|101706|101661|101706|101661|101706|101661|101706|101661|1
1736229860000|2025-01-07 06:04:20|101707|101662|101707|101662|101707|101662|101707|101662|1
1736229870000|2025-01-07 06:04:30|101706|101661|101705|101660|101707|101662|101705|101660|4
1736229880000|2025-01-07 06:04:40|101704|101659|101702|101657|101704|101659|101702|101657|2
1736229890000|2025-01-07 06:04:50|101701|101656|101701|101656|101701|101656|101701|101656|1
1736229900000|2025-01-07 06:05:00|101694|101649|101684|101639|101694|101649|101684|101639|4
1736229910000|2025-01-07 06:05:10|101675|101630|101683|101638|101683|101638|101675|101630|3
1736229930000|2025-01-07 06:05:30|101681|101636|101681|101636|101681|101636|101681|101636|1
1736229940000|2025-01-07 06:05:40|101679|101634|101679|101634|101679|101634|101679|101634|1
1736229960000|2025-01-07 06:06:00|101671|101626|101671|101626|101671|101626|101671|101626|1
1736230010000|2025-01-07 06:06:50|101676|101631|101680|101635|101680|101635|101676|101631|3
1736230020000|2025-01-07 06:07:00|101678|101633|101677|101632|101678|101633|101677|101632|2
1736230030000|2025-01-07 06:07:10|101693|101648|101714|101669|101714|101669|101693|101648|3
1736230040000|2025-01-07 06:07:20|101704|101659|101704|101659|101704|101659|101704|101659|1
1736230100000|2025-01-07 06:08:20|101707|101662|101707|101662|101707|101662|101707|101662|1
1736230110000|2025-01-07 06:08:30|101710|101665|101710|101665|101710|101665|101710|101665|1
1736230120000|2025-01-07 06:08:40|101712|101667|101716|101671|101716|101671|101712|101667|2
1736230140000|2025-01-07 06:09:00|101715|101670|101714|101669|101715|101670|101714|101669|2
1736230270000|2025-01-07 06:11:10|101711|101666|101696|101651|101711|101666|101696|101651|6
1736230280000|2025-01-07 06:11:20|101695|101650|101682|101637|101695|101650|101682|101637|3
1736230290000|2025-01-07 06:11:30|101677|101632|101675|101630|101677|101632|101675|101630|2
1736230410000|2025-01-07 06:13:30|101691|101646|101706|101661|101706|101661|101691|101646|3
1736230430000|2025-01-07 06:13:50|101710|101665|101710|101665|101710|101665|101710|101665|1
1736230470000|2025-01-07 06:14:30|101714|101669|101725|101680|101725|101680|101714|101669|2
1736230480000|2025-01-07 06:14:40|101726|101681|101740|101695|101740|101695|101726|101681|5
1736230490000|2025-01-07 06:14:50|101746|101701|101762|101717|101762|101717|101746|101701|4
1736230500000|2025-01-07 06:15:00|101763|101718|101768|101723|101773|101728|101763|101718|3
1736230510000|2025-01-07 06:15:10|101769|101724|101800|101755|101800|101755|101769|101724|5
1736230520000|2025-01-07 06:15:20|101806|101761|101815|101770|101818|101773|101806|101761|6
1736230530000|2025-01-07 06:15:30|101814|101769|101821|101776|101821|101776|101812|101767|5
1736230540000|2025-01-07 06:15:40|101817|101772|101817|101772|101817|101772|101817|101772|1
1736230550000|2025-01-07 06:15:50|101821|101776|101846|101801|101846|101801|101821|101776|4
1736230560000|2025-01-07 06:16:00|101853|101808|101860|101815|101860|101815|101853|101808|2
1736230580000|2025-01-07 06:16:20|101862|101817|101862|101817|101862|101817|101862|101817|1
1736230590000|2025-01-07 06:16:30|101863|101818|101863|101818|101863|101818|101863|101818|1
1736230600000|2025-01-07 06:16:40|101865|101820|101885|101840|101885|101840|101865|101820|3
1736230610000|2025-01-07 06:16:50|101890|101845|101888|101843|101890|101845|101888|101843|2
1736230620000|2025-01-07 06:17:00|101880|101835|101869|101824|101880|101835|101869|101824|4
1736230650000|2025-01-07 06:17:30|101861|101816|101868|101823|101868|101823|101843|101798|8
1736230660000|2025-01-07 06:17:40|101871|101826|101864|101819|101871|101826|101864|101819|5
1736230680000|2025-01-07 06:18:00|101865|101820|101865|101820|101865|101820|101865|101820|1
1736230720000|2025-01-07 06:18:40|101862|101817|101860|101815|101865|101820|101857|101812|5
1736230750000|2025-01-07 06:19:10|101858|101813|101858|101813|101858|101813|101858|101813|1
1736230790000|2025-01-07 06:19:50|101855|101810|101855|101810|101855|101810|101855|101810|1
1736230800000|2025-01-07 06:20:00|101856|101811|101878|101833|101878|101833|101856|101811|3
1736230810000|2025-01-07 06:20:10|101879|101834|101894|101849|101894|101849|101879|101834|4
1736230840000|2025-01-07 06:20:40|101901|101856|101901|101856|101901|101856|101901|101856|1
1736230850000|2025-01-07 06:20:50|101898|101853|101898|101853|101898|101853|101898|101853|1
1736230870000|2025-01-07 06:21:10|101894|101849|101894|101849|101894|101849|101894|101849|1
1736230880000|2025-01-07 06:21:20|101900|101855|101909|101864|101909|101864|101900|101855|3
1736230890000|2025-01-07 06:21:30|101906|101861|101909|101864|101909|101864|101906|101861|2
1736230900000|2025-01-07 06:21:40|101908|101863|101908|101863|101908|101863|101908|101863|1
1736230920000|2025-01-07 06:22:00|101907|101862|101907|101862|101907|101862|101907|101862|1
1736230970000|2025-01-07 06:22:50|101904|101859|101904|101859|101904|101859|101904|101859|1
1736230980000|2025-01-07 06:23:00|101901|101856|101901|101856|101901|101856|101901|101856|1
1736231080000|2025-01-07 06:24:40|101902|101857|101902|101857|101902|101857|101902|101857|1
1736231130000|2025-01-07 06:25:30|101915|101870|101920|101875|101920|101875|101915|101870|2
1736231150000|2025-01-07 06:25:50|101919|101874|101917|101872|101919|101874|101917|101872|2
1736231160000|2025-01-07 06:26:00|101903|101858|101884|101839|101903|101858|101883|101838|4
1736231170000|2025-01-07 06:26:10|101891|101846|101891|101846|101891|101846|101891|101846|1
1736231180000|2025-01-07 06:26:20|101893|101848|101893|101848|101893|101848|101893|101848|1
1736231190000|2025-01-07 06:26:30|101894|101849|101900|101855|101900|101855|101894|101849|3
1736231200000|2025-01-07 06:26:40|101905|101860|101905|101860|101905|101860|101905|101860|1
1736231210000|2025-01-07 06:26:50|101900|101855|101905|101860|101905|101860|101900|101855|3
1736231220000|2025-01-07 06:27:00|101904|101859|101904|101859|101904|101859|101904|101859|1
1736231240000|2025-01-07 06:27:20|101903|101858|101901|101856|101903|101858|101901|101856|2
1736231260000|2025-01-07 06:27:40|101900|101855|101900|101855|101900|101855|101900|101855|1
1736231280000|2025-01-07 06:28:00|101896|101851|101883|101838|101896|101851|101883|101838|3
1736231290000|2025-01-07 06:28:10|101882|101837|101879|101834|101882|101837|101879|101834|3
1736231300000|2025-01-07 06:28:20|101860|101815|101857|101812|101860|101815|101856|101811|4
1736231330000|2025-01-07 06:28:50|101856|101811|101856|101811|101856|101811|101856|101811|1
1736231340000|2025-01-07 06:29:00|101857|101812|101856|101811|101857|101812|101856|101811|2
1736231350000|2025-01-07 06:29:10|101855|101810|101855|101810|101855|101810|101855|101810|1
1736231400000|2025-01-07 06:30:00|101859|101814|101865|101820|101865|101820|101859|101814|3
1736231420000|2025-01-07 06:30:20|101863|101818|101865|101820|101865|101820|101863|101818|2
1736231430000|2025-01-07 06:30:30|101870|101825|101870|101825|101870|101825|101870|101825|1
1736231440000|2025-01-07 06:30:40|101872|101827|101872|101827|101872|101827|101872|101827|1
1736231450000|2025-01-07 06:30:50|101868|101823|101868|101823|101868|101823|101868|101823|1
1736231490000|2025-01-07 06:31:30|101861|101816|101844|101799|101861|101816|101844|101799|3
1736231530000|2025-01-07 06:32:10|101842|101797|101841|101796|101842|101797|101841|101796|2
1736231570000|2025-01-07 06:32:50|101842|101797|101842|101797|101842|101797|101842|101797|1
1736231580000|2025-01-07 06:33:00|101843|101798|101844|101799|101844|101799|101843|101798|2
1736231590000|2025-01-07 06:33:10|101845|101800|101854|101809|101854|101809|101845|101800|4
1736231600000|2025-01-07 06:33:20|101862|101817|101865|101820|101865|101820|101862|101817|4
1736231610000|2025-01-07 06:33:30|101866|101821|101866|101821|101866|101821|101866|101821|1
1736231620000|2025-01-07 06:33:40|101867|101822|101874|101829|101874|101829|101867|101822|2
1736231630000|2025-01-07 06:33:50|101883|101838|101880|101835|101883|101838|101880|101835|2
1736231650000|2025-01-07 06:34:10|101883|101838|101879|101834|101883|101838|101879|101834|2
1736231680000|2025-01-07 06:34:40|101867|101822|101867|101822|101867|101822|101867|101822|1
1736231690000|2025-01-07 06:34:50|101868|101823|101868|101823|101868|101823|101868|101823|1
1736231710000|2025-01-07 06:35:10|101874|101829|101885|101840|101885|101840|101874|101829|2
1736231720000|2025-01-07 06:35:20|101884|101839|101879|101834|101884|101839|101879|101834|2
1736231730000|2025-01-07 06:35:30|101886|101841|101886|101841|101886|101841|101886|101841|1
1736231740000|2025-01-07 06:35:40|101884|101839|101879|101834|101884|101839|101879|101834|3
1736231760000|2025-01-07 06:36:00|101880|101835|101870|101825|101881|101836|101870|101825|4
1736231790000|2025-01-07 06:36:30|101868|101823|101854|101809|101868|101823|101854|101809|3
1736231800000|2025-01-07 06:36:40|101853|101808|101853|101808|101853|101808|101853|101808|1
1736231840000|2025-01-07 06:37:20|101860|101815|101868|101823|101868|101823|101860|101815|3
1736231850000|2025-01-07 06:37:30|101865|101820|101868|101823|101868|101823|101865|101820|2
1736231870000|2025-01-07 06:37:50|101865|101820|101865|101820|101865|101820|101865|101820|1
1736231880000|2025-01-07 06:38:00|101866|101821|101866|101821|101866|101821|101866|101821|1
1736231890000|2025-01-07 06:38:10|101867|101822|101865|101820|101867|101822|101865|101820|2
1736231940000|2025-01-07 06:39:00|101850|101805|101848|101803|101850|101805|101848|101803|2
1736231950000|2025-01-07 06:39:10|101847|101802|101847|101802|101847|101802|101847|101802|1
1736232020000|2025-01-07 06:40:20|101835|101790|101835|101790|101835|101790|101835|101790|1
1736232030000|2025-01-07 06:40:30|101832|101787|101830|101785|101832|101787|101830|101785|2
1736232040000|2025-01-07 06:40:40|101827|101782|101827|101782|101827|101782|101827|101782|1
1736232050000|2025-01-07 06:40:50|101819|101774|101819|101774|101819|101774|101819|101774|1
1736232060000|2025-01-07 06:41:00|101813|101768|101803|101758|101813|101768|101803|101758|2
1736232080000|2025-01-07 06:41:20|101808|101763|101819|101774|101819|101774|101808|101763|3
1736232110000|2025-01-07 06:41:50|101832|101787|101832|101787|101832|101787|101832|101787|1
1736232130000|2025-01-07 06:42:10|101835|101790|101839|101794|101839|101794|101835|101790|2
1736232210000|2025-01-07 06:43:30|101841|101796|101841|101796|101841|101796|101841|101796|1
1736232220000|2025-01-07 06:43:40|101843|101798|101843|101798|101843|101798|101843|101798|1
1736232230000|2025-01-07 06:43:50|101854|101809|101864|101819|101864|101819|101854|101809|3
1736232240000|2025-01-07 06:44:00|101871|101826|101862|101817|101871|101826|101862|101817|3
1736232260000|2025-01-07 06:44:20|101863|101818|101863|101818|101863|101818|101863|101818|1
1736232310000|2025-01-07 06:45:10|101858|101813|101853|101808|101858|101813|101853|101808|2
1736232320000|2025-01-07 06:45:20|101846|101801|101846|101801|101846|101801|101846|101801|1
1736232330000|2025-01-07 06:45:30|101844|101799|101844|101799|101844|101799|101844|101799|1
1736232360000|2025-01-07 06:46:00|101843|101798|101843|101798|101843|101798|101843|101798|1
1736232380000|2025-01-07 06:46:20|101839|101794|101834|101789|101839|101794|101834|101789|2
1736232510000|2025-01-07 06:48:30|101828|101783|101825|101780|101828|101783|101825|101780|2
1736232520000|2025-01-07 06:48:40|101824|101779|101824|101779|101824|101779|101824|101779|1
1736232530000|2025-01-07 06:48:50|101813|101768|101813|101768|101813|101768|101813|101768|1
1736232540000|2025-01-07 06:49:00|101807|101762|101807|101762|101807|101762|101807|101762|1
1736232600000|2025-01-07 06:50:00|101810|101765|101810|101765|101810|101765|101810|101765|1
1736232610000|2025-01-07 06:50:10|101808|101763|101807|101762|101808|101763|101807|101762|2
1736232640000|2025-01-07 06:50:40|101806|101761|101806|101761|101806|101761|101806|101761|1
1736232830000|2025-01-07 06:53:50|101807|101762|101807|101762|101807|101762|101807|101762|1
1736232900000|2025-01-07 06:55:00|101811|101766|101822|101777|101822|101777|101811|101766|4
1736232920000|2025-01-07 06:55:20|101820|101775|101816|101771|101820|101775|101816|101771|2
1736232950000|2025-01-07 06:55:50|101817|101772|101818|101773|101818|101773|101817|101772|2
1736232960000|2025-01-07 06:56:00|101827|101782|101832|101787|101832|101787|101827|101782|2
1736233000000|2025-01-07 06:56:40|101823|101778|101823|101778|101823|101778|101823|101778|1
1736233040000|2025-01-07 06:57:20|101831|101786|101854|101809|101854|101809|101831|101786|3
1736233050000|2025-01-07 06:57:30|101852|101807|101852|101807|101852|101807|101852|101807|1
1736233060000|2025-01-07 06:57:40|101848|101803|101848|101803|101848|101803|101848|101803|1
1736233090000|2025-01-07 06:58:10|101844|101799|101844|101799|101844|101799|101844|101799|1
1736233110000|2025-01-07 06:58:30|101843|101798|101843|101798|101843|101798|101843|101798|1
1736233200000|2025-01-07 07:00:00|101834|101789|101826|101781|101834|101789|101826|101781|2
1736233210000|2025-01-07 07:00:10|101833|101788|101843|101798|101843|101798|101833|101788|2
1736233260000|2025-01-07 07:01:00|101846|101801|101846|101801|101846|101801|101846|101801|1
1736233280000|2025-01-07 07:01:20|101843|101798|101846|101801|101846|101801|101843|101798|2
1736233290000|2025-01-07 07:01:30|101848|101803|101848|101803|101848|101803|101848|101803|1
1736233300000|2025-01-07 07:01:40|101853|101808|101853|101808|101853|101808|101853|101808|1
1736233310000|2025-01-07 07:01:50|101854|101809|101854|101809|101854|101809|101854|101809|1
1736233320000|2025-01-07 07:02:00|101858|101813|101859|101814|101859|101814|101858|101813|2
1736233330000|2025-01-07 07:02:10|101861|101816|101863|101818|101863|101818|101861|101816|2
1736233340000|2025-01-07 07:02:20|101871|101826|101907|101862|101907|101862|101871|101826|4
1736233350000|2025-01-07 07:02:30|101913|101868|101936|101891|101954|101909|101913|101868|8
1736233360000|2025-01-07 07:02:40|101943|101898|101943|101898|101943|101898|101943|101898|1
1736233370000|2025-01-07 07:02:50|101948|101903|101948|101903|101948|101903|101948|101903|1
1736233380000|2025-01-07 07:03:00|101950|101905|101974|101929|101974|101929|101950|101905|5
1736233390000|2025-01-07 07:03:10|101979|101934|101985|101940|101985|101940|101979|101934|5
1736233410000|2025-01-07 07:03:30|101995|101950|102007|101962|102007|101962|101995|101950|4
1736233420000|2025-01-07 07:03:40|102013|101968|102013|101968|102013|101968|102013|101968|1
1736233440000|2025-01-07 07:04:00|102018|101973|102033|101988|102033|101988|102018|101973|4
1736233450000|2025-01-07 07:04:10|102036|101991|102037|101992|102038|101993|102036|101991|3
1736233460000|2025-01-07 07:04:20|102039|101994|102038|101993|102039|101994|102038|101993|2
1736233480000|2025-01-07 07:04:40|102036|101991|102031|101986|102036|101991|102031|101986|2
1736233490000|2025-01-07 07:04:50|102037|101992|102037|101992|102037|101992|102037|101992|1
1736233500000|2025-01-07 07:05:00|102036|101991|102036|101991|102036|101991|102036|101991|1
1736233510000|2025-01-07 07:05:10|102035|101990|102014|101969|102035|101990|102014|101969|4
1736233520000|2025-01-07 07:05:20|102013|101968|102013|101968|102013|101968|102013|101968|1
1736233530000|2025-01-07 07:05:30|102012|101967|102006|101961|102012|101967|102006|101961|3
1736233540000|2025-01-07 07:05:40|102002|101957|101999|101954|102002|101957|101999|101954|3
1736233550000|2025-01-07 07:05:50|101998|101953|101989|101944|101998|101953|101989|101944|2
1736233560000|2025-01-07 07:06:00|101981|101936|101988|101943|101988|101943|101975|101930|9
1736233570000|2025-01-07 07:06:10|101990|101945|101987|101942|101999|101954|101987|101942|6
1736233580000|2025-01-07 07:06:20|101985|101940|101981|101936|101985|101940|101981|101936|2
1736233590000|2025-01-07 07:06:30|101979|101934|101979|101934|101979|101934|101979|101934|1
1736233600000|2025-01-07 07:06:40|101980|101935|101992|101947|101992|101947|101980|101935|5
1736233680000|2025-01-07 07:08:00|101989|101944|101989|101944|101989|101944|101989|101944|1
1736233710000|2025-01-07 07:08:30|101988|101943|101987|101942|101988|101943|101987|101942|2
1736233740000|2025-01-07 07:09:00|101982|101937|101982|101937|101982|101937|101982|101937|1
1736233750000|2025-01-07 07:09:10|101976|101931|101976|101931|101976|101931|101976|101931|1
1736233760000|2025-01-07 07:09:20|101979|101934|101979|101934|101979|101934|101979|101934|1
1736233780000|2025-01-07 07:09:40|101987|101942|101987|101942|101987|101942|101987|101942|1
1736233840000|2025-01-07 07:10:40|101983|101938|101983|101938|101983|101938|101983|101938|1
1736233880000|2025-01-07 07:11:20|101984|101939|101983|101938|101984|101939|101983|101938|2
1736233900000|2025-01-07 07:11:40|101984|101939|101984|101939|101984|101939|101984|101939|1
1736233920000|2025-01-07 07:12:00|101985|101940|101985|101940|101985|101940|101985|101940|1
1736233930000|2025-01-07 07:12:10|101990|101945|101996|101951|101996|101951|101990|101945|2
1736233950000|2025-01-07 07:12:30|101995|101950|101995|101950|101995|101950|101995|101950|1
1736233960000|2025-01-07 07:12:40|101994|101949|101994|101949|101994|101949|101994|101949|1
1736233970000|2025-01-07 07:12:50|101992|101947|101992|101947|101992|101947|101992|101947|1
1736234000000|2025-01-07 07:13:20|101984|101939|101976|101931|101984|101939|101976|101931|2
1736234040000|2025-01-07 07:14:00|101958|101913|101955|101910|101958|101913|101955|101910|2
1736234050000|2025-01-07 07:14:10|101954|101909|101947|101902|101954|101909|101947|101902|3
1736234060000|2025-01-07 07:14:20|101946|101901|101942|101897|101946|101901|101942|101897|2
1736234070000|2025-01-07 07:14:30|101937|101892|101937|101892|101937|101892|101937|101892|1
1736234090000|2025-01-07 07:14:50|101910|101865|101894|101849|101910|101865|101894|101849|3
1736234100000|2025-01-07 07:15:00|101891|101846|101868|101823|101891|101846|101868|101823|5
1736234120000|2025-01-07 07:15:20|101867|101822|101864|101819|101867|101822|101864|101819|2
1736234140000|2025-01-07 07:15:40|101863|101818|101862|101817|101863|101818|101862|101817|2
1736234150000|2025-01-07 07:15:50|101859|101814|101859|101814|101859|101814|101859|101814|1
1736234180000|2025-01-07 07:16:20|101857|101812|101857|101812|101857|101812|101857|101812|1
1736234190000|2025-01-07 07:16:30|101855|101810|101848|101803|101855|101810|101848|101803|4
1736234200000|2025-01-07 07:16:40|101847|101802|101844|101799|101847|101802|101844|101799|2
1736234220000|2025-01-07 07:17:00|101843|101798|101838|101793|101843|101798|101838|101793|4
1736234260000|2025-01-07 07:17:40|101837|101792|101837|101792|101837|101792|101837|101792|1
1736234280000|2025-01-07 07:18:00|101835|101790|101823|101778|101835|101790|101823|101778|2
1736234340000|2025-01-07 07:19:00|101830|101785|101830|101785|101830|101785|101830|101785|1
1736234350000|2025-01-07 07:19:10|101831|101786|101831|101786|101831|101786|101831|101786|1
1736234380000|2025-01-07 07:19:40|101839|101794|101851|101806|101851|101806|101839|101794|4
1736234390000|2025-01-07 07:19:50|101857|101812|101864|101819|101866|101821|101857|101812|5
1736234400000|2025-01-07 07:20:00|101863|101818|101863|101818|101863|101818|101863|101818|1
1736234420000|2025-01-07 07:20:20|101857|101812|101852|101807|101857|101812|101852|101807|2
1736234430000|2025-01-07 07:20:30|101851|101806|101847|101802|101851|101806|101847|101802|2
1736234440000|2025-01-07 07:20:40|101845|101800|101844|101799|101845|101800|101844|101799|2
1736234450000|2025-01-07 07:20:50|101829|101784|101829|101784|101829|101784|101829|101784|1
1736234460000|2025-01-07 07:21:00|101826|101781|101823|101778|101826|101781|101823|101778|2
1736234470000|2025-01-07 07:21:10|101826|101781|101833|101788|101833|101788|101826|101781|2
1736234480000|2025-01-07 07:21:20|101829|101784|101829|101784|101829|101784|101829|101784|1
1736234490000|2025-01-07 07:21:30|101828|101783|101828|101783|101828|101783|101828|101783|1
1736234500000|2025-01-07 07:21:40|101825|101780|101825|101780|101825|101780|101825|101780|1
1736234520000|2025-01-07 07:22:00|101827|101782|101827|101782|101827|101782|101827|101782|1
1736234550000|2025-01-07 07:22:30|101828|101783|101831|101786|101831|101786|101828|101783|3
1736234610000|2025-01-07 07:23:30|101833|101788|101833|101788|101833|101788|101833|101788|1
1736234620000|2025-01-07 07:23:40|101839|101794|101839|101794|101839|101794|101839|101794|1
1736234630000|2025-01-07 07:23:50|101846|101801|101846|101801|101846|101801|101846|101801|1
1736234640000|2025-01-07 07:24:00|101835|101790|101834|101789|101835|101790|101834|101789|2
1736234660000|2025-01-07 07:24:20|101823|101778|101823|101778|101823|101778|101823|101778|1
1736234700000|2025-01-07 07:25:00|101820|101775|101819|101774|101820|101775|101819|101774|2
1736234710000|2025-01-07 07:25:10|101813|101768|101813|101768|101813|101768|101813|101768|1
1736234740000|2025-01-07 07:25:40|101799|101754|101799|101754|101799|101754|101799|101754|1
1736234800000|2025-01-07 07:26:40|101805|101760|101806|101761|101812|101767|101805|101760|4
1736234810000|2025-01-07 07:26:50|101796|101751|101796|101751|101796|101751|101796|101751|1
1736234830000|2025-01-07 07:27:10|101794|101749|101794|101749|101794|101749|101794|101749|1
1736234890000|2025-01-07 07:28:10|101801|101756|101814|101769|101814|101769|101801|101756|4
1736234900000|2025-01-07 07:28:20|101813|101768|101813|101768|101813|101768|101813|101768|1
1736234910000|2025-01-07 07:28:30|101812|101767|101812|101767|101812|101767|101812|101767|1
1736234920000|2025-01-07 07:28:40|101810|101765|101810|101765|101810|101765|101810|101765|1
1736234930000|2025-01-07 07:28:50|101809|101764|101807|101762|101809|101764|101807|101762|2
1736234940000|2025-01-07 07:29:00|101806|101761|101806|101761|101806|101761|101806|101761|1
1736234950000|2025-01-07 07:29:10|101801|101756|101801|101756|101801|101756|101801|101756|1
1736234970000|2025-01-07 07:29:30|101800|101755|101800|101755|101800|101755|101800|101755|1
1736234980000|2025-01-07 07:29:40|101796|101751|101796|101751|101796|101751|101796|101751|1
1736235020000|2025-01-07 07:30:20|101800|101755|101816|101771|101816|101771|101800|101755|4
1736235040000|2025-01-07 07:30:40|101822|101777|101824|101779|101824|101779|101822|101777|2
1736235080000|2025-01-07 07:31:20|101820|101775|101817|101772|101820|101775|101817|101772|2
1736235200000|2025-01-07 07:33:20|101816|101771|101814|101769|101816|101771|101814|101769|3
1736235210000|2025-01-07 07:33:30|101813|101768|101804|101759|101813|101768|101804|101759|3
1736235220000|2025-01-07 07:33:40|101791|101746|101789|101744|101791|101746|101789|101744|3
1736235240000|2025-01-07 07:34:00|101787|101742|101760|101715|101787|101742|101760|101715|5
1736235250000|2025-01-07 07:34:10|101758|101713|101757|101712|101758|101713|101757|101712|2
1736235260000|2025-01-07 07:34:20|101751|101706|101744|101699|101751|101706|101744|101699|3
1736235270000|2025-01-07 07:34:30|101739|101694|101738|101693|101739|101694|101738|101693|2
1736235300000|2025-01-07 07:35:00|101700|101655|101700|101655|101700|101655|101700|101655|1
1736235320000|2025-01-07 07:35:20|101696|101651|101696|101651|101696|101651|101696|101651|1
1736235340000|2025-01-07 07:35:40|101693|101648|101693|101648|101693|101648|101693|101648|1
1736235360000|2025-01-07 07:36:00|101692|101647|101692|101647|101692|101647|101692|101647|1
1736235370000|2025-01-07 07:36:10|101691|101646|101687|101642|101691|101646|101687|101642|3
1736235380000|2025-01-07 07:36:20|101683|101638|101730|101685|101730|101685|101683|101638|4
1736235390000|2025-01-07 07:36:30|101734|101689|101764|101719|101764|101719|101734|101689|4
1736235400000|2025-01-07 07:36:40|101763|101718|101755|101710|101763|101718|101755|101710|2
1736235410000|2025-01-07 07:36:50|101754|101709|101754|101709|101754|101709|101754|101709|1
1736235420000|2025-01-07 07:37:00|101753|101708|101753|101708|101753|101708|101753|101708|1
1736235430000|2025-01-07 07:37:10|101745|101700|101744|101699|101745|101700|101744|101699|2
1736235440000|2025-01-07 07:37:20|101753|101708|101766|101721|101766|101721|101753|101708|2
1736235450000|2025-01-07 07:37:30|101754|101709|101738|101693|101754|101709|101738|101693|3
1736235460000|2025-01-07 07:37:40|101745|101700|101745|101700|101745|101700|101745|101700|1
1736235470000|2025-01-07 07:37:50|101746|101701|101750|101705|101750|101705|101746|101701|2
1736235520000|2025-01-07 07:38:40|101753|101708|101772|101727|101772|101727|101753|101708|3
1736235530000|2025-01-07 07:38:50|101767|101722|101767|101722|101767|101722|101767|101722|1
1736235540000|2025-01-07 07:39:00|101773|101728|101789|101744|101789|101744|101773|101728|5
1736235560000|2025-01-07 07:39:20|101798|101753|101815|101770|101817|101772|101798|101753|4
1736235600000|2025-01-07 07:40:00|101819|101774|101832|101787|101832|101787|101819|101774|3
1736235610000|2025-01-07 07:40:10|101828|101783|101827|101782|101828|101783|101827|101782|2
1736235620000|2025-01-07 07:40:20|101820|101775|101814|101769|101820|101775|101814|101769|2
1736235630000|2025-01-07 07:40:30|101823|101778|101828|101783|101834|101789|101823|101778|5
1736235640000|2025-01-07 07:40:40|101826|101781|101824|101779|101826|101781|101824|101779|2
1736235650000|2025-01-07 07:40:50|101822|101777|101822|101777|101822|101777|101822|101777|1
1736235660000|2025-01-07 07:41:00|101820|101775|101820|101775|101820|101775|101820|101775|1
1736235670000|2025-01-07 07:41:10|101811|101766|101811|101766|101811|101766|101811|101766|1
1736235680000|2025-01-07 07:41:20|101804|101759|101803|101758|101804|101759|101803|101758|2
1736235710000|2025-01-07 07:41:50|101800|101755|101800|101755|101800|101755|101800|101755|1
1736235730000|2025-01-07 07:42:10|101799|101754|101799|101754|101799|101754|101799|101754|1
1736235740000|2025-01-07 07:42:20|101798|101753|101798|101753|101798|101753|101798|101753|1
1736235750000|2025-01-07 07:42:30|101787|101742|101776|101731|101787|101742|101776|101731|2
1736235770000|2025-01-07 07:42:50|101775|101730|101775|101730|101775|101730|101775|101730|1
1736235790000|2025-01-07 07:43:10|101785|101740|101779|101734|101786|101741|101779|101734|3
1736235800000|2025-01-07 07:43:20|101778|101733|101778|101733|101778|101733|101778|101733|1
1736235820000|2025-01-07 07:43:40|101777|101732|101778|101733|101778|101733|101775|101730|3
1736235830000|2025-01-07 07:43:50|101783|101738|101775|101730|101786|101741|101775|101730|6
1736235840000|2025-01-07 07:44:00|101771|101726|101771|101726|101771|101726|101771|101726|1
1736235850000|2025-01-07 07:44:10|101773|101728|101771|101726|101775|101730|101771|101726|4
1736235930000|2025-01-07 07:45:30|101763|101718|101755|101710|101763|101718|101755|101710|2
1736235940000|2025-01-07 07:45:40|101754|101709|101752|101707|101754|101709|101752|101707|3
1736235950000|2025-01-07 07:45:50|101751|101706|101751|101706|101751|101706|101751|101706|1
1736235960000|2025-01-07 07:46:00|101757|101712|101763|101718|101763|101718|101757|101712|2
1736235970000|2025-01-07 07:46:10|101759|101714|101757|101712|101759|101714|101757|101712|2
1736235980000|2025-01-07 07:46:20|101758|101713|101758|101713|101758|101713|101758|101713|1
1736236000000|2025-01-07 07:46:40|101757|101712|101757|101712|101757|101712|101757|101712|1
1736236010000|2025-01-07 07:46:50|101756|101711|101756|101711|101756|101711|101756|101711|1
1736236020000|2025-01-07 07:47:00|101755|101710|101755|101710|101755|101710|101755|101710|1
1736236030000|2025-01-07 07:47:10|101758|101713|101756|101711|101758|101713|101756|101711|3
1736236040000|2025-01-07 07:47:20|101757|101712|101757|101712|101757|101712|101757|101712|1
1736236050000|2025-01-07 07:47:30|101748|101703|101748|101703|101748|101703|101748|101703|1
1736236090000|2025-01-07 07:48:10|101747|101702|101747|101702|101747|101702|101747|101702|1
1736236110000|2025-01-07 07:48:30|101752|101707|101747|101702|101752|101707|101747|101702|2
1736236140000|2025-01-07 07:49:00|101754|101709|101753|101708|101762|101717|101751|101706|4
1736236170000|2025-01-07 07:49:30|101736|101691|101735|101690|101736|101691|101735|101690|2
1736236180000|2025-01-07 07:49:40|101741|101696|101734|101689|101741|101696|101734|101689|3
1736236200000|2025-01-07 07:50:00|101733|101688|101725|101680|101733|101688|101725|101680|3
1736236210000|2025-01-07 07:50:10|101724|101679|101724|101679|101724|101679|101724|101679|1
1736236240000|2025-01-07 07:50:40|101723|101678|101738|101693|101738|101693|101723|101678|3
1736236260000|2025-01-07 07:51:00|101735|101690|101743|101698|101746|101701|101735|101690|4
1736236280000|2025-01-07 07:51:20|101747|101702|101747|101702|101747|101702|101747|101702|1
1736236290000|2025-01-07 07:51:30|101744|101699|101742|101697|101744|101699|101742|101697|2
1736236300000|2025-01-07 07:51:40|101744|101699|101744|101699|101744|101699|101744|101699|1
1736236320000|2025-01-07 07:52:00|101740|101695|101736|101691|101740|101695|101736|101691|2
1736236330000|2025-01-07 07:52:10|101731|101686|101724|101679|101731|101686|101724|101679|3
1736236340000|2025-01-07 07:52:20|101732|101687|101724|101679|101732|101687|101724|101679|4
1736236350000|2025-01-07 07:52:30|101731|101686|101731|101686|101731|101686|101731|101686|1
1736236360000|2025-01-07 07:52:40|101728|101683|101728|101683|101728|101683|101728|101683|1
1736236370000|2025-01-07 07:52:50|101739|101694|101739|101694|101739|101694|101739|101694|1
1736236390000|2025-01-07 07:53:10|101736|101691|101736|101691|101736|101691|101736|101691|1
1736236430000|2025-01-07 07:53:50|101735|101690|101735|101690|101735|101690|101735|101690|1
1736236440000|2025-01-07 07:54:00|101733|101688|101733|101688|101733|101688|101733|101688|1
1736236450000|2025-01-07 07:54:10|101730|101685|101725|101680|101730|101685|101725|101680|3
1736236460000|2025-01-07 07:54:20|101723|101678|101723|101678|101723|101678|101723|101678|1
1736236480000|2025-01-07 07:54:40|101709|101664|101709|101664|101709|101664|101709|101664|1
1736236500000|2025-01-07 07:55:00|101707|101662|101702|101657|101707|101662|101702|101657|2
1736236550000|2025-01-07 07:55:50|101706|101661|101707|101662|101711|101666|101706|101661|4
1736236560000|2025-01-07 07:56:00|101704|101659|101702|101657|101704|101659|101702|101657|2
1736236580000|2025-01-07 07:56:20|101701|101656|101698|101653|101701|101656|101698|101653|3
1736236590000|2025-01-07 07:56:30|101694|101649|101693|101648|101694|101649|101693|101648|2
1736236600000|2025-01-07 07:56:40|101692|101647|101692|101647|101692|101647|101692|101647|1
1736236610000|2025-01-07 07:56:50|101690|101645|101682|101637|101690|101645|101682|101637|5
1736236620000|2025-01-07 07:57:00|101680|101635|101680|101635|101680|101635|101680|101635|1
1736236630000|2025-01-07 07:57:10|101679|101634|101676|101631|101679|101634|101676|101631|2
1736236640000|2025-01-07 07:57:20|101675|101630|101675|101630|101675|101630|101675|101630|1
1736236650000|2025-01-07 07:57:30|101673|101628|101673|101628|101673|101628|101673|101628|1
1736236660000|2025-01-07 07:57:40|101672|101627|101668|101623|101672|101627|101668|101623|5
1736236680000|2025-01-07 07:58:00|101666|101621|101665|101620|101666|101621|101665|101620|2
1736236690000|2025-01-07 07:58:10|101663|101618|101663|101618|101663|101618|101663|101618|1
1736236710000|2025-01-07 07:58:30|101667|101622|101670|101625|101670|101625|101667|101622|2
1736236720000|2025-01-07 07:58:40|101671|101626|101681|101636|101681|101636|101671|101626|6
1736236730000|2025-01-07 07:58:50|101680|101635|101680|101635|101680|101635|101680|101635|1
1736236740000|2025-01-07 07:59:00|101679|101634|101679|101634|101679|101634|101679|101634|1
1736236750000|2025-01-07 07:59:10|101677|101632|101676|101631|101677|101632|101676|101631|2
1736236770000|2025-01-07 07:59:30|101675|101630|101669|101624|101675|101630|101669|101624|2
1736236780000|2025-01-07 07:59:40|101677|101632|101680|101635|101686|101641|101677|101632|3
1736236790000|2025-01-07 07:59:50|101687|101642|101698|101653|101698|101653|101687|101642|2
1736236800000|2025-01-07 08:00:00|101705|101660|101727|101682|101727|101682|101705|101660|8
1736236810000|2025-01-07 08:00:10|101729|101684|101743|101698|101743|101698|101729|101684|5
1736236820000|2025-01-07 08:00:20|101742|101697|101763|101718|101763|101718|101742|101697|7
1736236830000|2025-01-07 08:00:30|101760|101715|101752|101707|101760|101715|101752|101707|2
1736236840000|2025-01-07 08:00:40|101756|101711|101760|101715|101760|101715|101756|101711|4
1736236850000|2025-01-07 08:00:50|101762|101717|101762|101717|101762|101717|101762|101717|1
1736236860000|2025-01-07 08:01:00|101761|101716|101751|101706|101761|101716|101751|101706|3
1736236870000|2025-01-07 08:01:10|101746|101701|101734|101689|101746|101701|101734|101689|5
1736236890000|2025-01-07 08:01:30|101733|101688|101733|101688|101733|101688|101733|101688|1
1736236900000|2025-01-07 08:01:40|101724|101679|101724|101679|101724|101679|101724|101679|1
1736236910000|2025-01-07 08:01:50|101720|101675|101711|101666|101720|101675|101711|101666|4
1736236930000|2025-01-07 08:02:10|101703|101658|101687|101642|101703|101658|101687|101642|4
1736236970000|2025-01-07 08:02:50|101683|101638|101683|101638|101683|101638|101683|101638|1
1736237000000|2025-01-07 08:03:20|101693|101648|101741|101696|101741|101696|101693|101648|6
1736237010000|2025-01-07 08:03:30|101739|101694|101732|101687|101739|101694|101732|101687|3
1736237020000|2025-01-07 08:03:40|101731|101686|101721|101676|101731|101686|101721|101676|2
1736237060000|2025-01-07 08:04:20|101731|101686|101756|101711|101756|101711|101731|101686|3
1736237070000|2025-01-07 08:04:30|101760|101715|101752|101707|101760|101715|101752|101707|3
1736237100000|2025-01-07 08:05:00|101749|101704|101742|101697|101749|101704|101742|101697|5
1736237110000|2025-01-07 08:05:10|101739|101694|101723|101678|101739|101694|101723|101678|4
1736237120000|2025-01-07 08:05:20|101719|101674|101713|101668|101719|101674|101713|101668|4
1736237130000|2025-01-07 08:05:30|101717|101672|101717|101672|101717|101672|101717|101672|1
1736237140000|2025-01-07 08:05:40|101719|101674|101748|101703|101748|101703|101719|101674|6
1736237150000|2025-01-07 08:05:50|101752|101707|101752|101707|101752|101707|101752|101707|1
1736237160000|2025-01-07 08:06:00|101754|101709|101749|101704|101754|101709|101749|101704|2
1736237180000|2025-01-07 08:06:20|101750|101705|101750|101705|101750|101705|101750|101705|1
1736237190000|2025-01-07 08:06:30|101762|101717|101762|101717|101762|101717|101762|101717|1
1736237200000|2025-01-07 08:06:40|101760|101715|101757|101712|101760|101715|101757|101712|2
1736237220000|2025-01-07 08:07:00|101752|101707|101752|101707|101752|101707|101752|101707|1
1736237230000|2025-01-07 08:07:10|101735|101690|101735|101690|101735|101690|101735|101690|1
1736237250000|2025-01-07 08:07:30|101730|101685|101730|101685|101730|101685|101730|101685|1
1736237260000|2025-01-07 08:07:40|101727|101682|101725|101680|101727|101682|101725|101680|3
1736237270000|2025-01-07 08:07:50|101715|101670|101713|101668|101715|101670|101713|101668|3
1736237350000|2025-01-07 08:09:10|101715|101670|101715|101670|101715|101670|101715|101670|1
1736237370000|2025-01-07 08:09:30|101705|101660|101705|101660|101705|101660|101705|101660|1
1736237380000|2025-01-07 08:09:40|101715|101670|101715|101670|101715|101670|101715|101670|1
1736237400000|2025-01-07 08:10:00|101713|101668|101691|101646|101713|101668|101691|101646|4
1736237410000|2025-01-07 08:10:10|101689|101644|101684|101639|101689|101644|101684|101639|3
1736237420000|2025-01-07 08:10:20|101683|101638|101683|101638|101683|101638|101683|101638|1
1736237460000|2025-01-07 08:11:00|101680|101635|101680|101635|101680|101635|101680|101635|1
1736237490000|2025-01-07 08:11:30|101675|101630|101675|101630|101675|101630|101675|101630|1
1736237540000|2025-01-07 08:12:20|101670|101625|101668|101623|101670|101625|101668|101623|2
1736237550000|2025-01-07 08:12:30|101661|101616|101661|101616|101661|101616|101661|101616|1
1736237570000|2025-01-07 08:12:50|101660|101615|101666|101621|101666|101621|101658|101613|4
1736237600000|2025-01-07 08:13:20|101664|101619|101658|101613|101664|101619|101658|101613|3
1736237620000|2025-01-07 08:13:40|101659|101614|101699|101654|101699|101654|101659|101614|6
1736237630000|2025-01-07 08:13:50|101676|101631|101676|101631|101676|101631|101676|101631|1
1736237640000|2025-01-07 08:14:00|101669|101624|101669|101624|101669|101624|101669|101624|1
1736237650000|2025-01-07 08:14:10|101666|101621|101666|101621|101666|101621|101666|101621|1
1736237660000|2025-01-07 08:14:20|101665|101620|101665|101620|101665|101620|101665|101620|1
1736237700000|2025-01-07 08:15:00|101655|101610|101643|101598|101655|101610|101643|101598|3
1736237710000|2025-01-07 08:15:10|101644|101599|101649|101604|101649|101604|101644|101599|2
1736237720000|2025-01-07 08:15:20|101655|101610|101653|101608|101669|101624|101653|101608|5
1736237730000|2025-01-07 08:15:30|101662|101617|101664|101619|101664|101619|101662|101617|2
1736237740000|2025-01-07 08:15:40|101673|101628|101686|101641|101686|101641|101673|101628|4
1736237760000|2025-01-07 08:16:00|101682|101637|101703|101658|101703|101658|101682|101637|3
1736237770000|2025-01-07 08:16:10|101714|101669|101724|101679|101729|101684|101714|101669|4
1736237780000|2025-01-07 08:16:20|101730|101685|101744|101699|101744|101699|101730|101685|6
1736237790000|2025-01-07 08:16:30|101754|101709|101728|101683|101754|101709|101728|101683|5
1736237800000|2025-01-07 08:16:40|101727|101682|101709|101664|101727|101682|101709|101664|4
1736237810000|2025-01-07 08:16:50|101711|101666|101711|101666|101711|101666|101711|101666|1
1736237820000|2025-01-07 08:17:00|101714|101669|101687|101642|101716|101671|101687|101642|4
1736237840000|2025-01-07 08:17:20|101684|101639|101684|101639|101684|101639|101684|101639|1
1736237880000|2025-01-07 08:18:00|101685|101640|101685|101640|101685|101640|101685|101640|1
1736237890000|2025-01-07 08:18:10|101684|101639|101684|101639|101684|101639|101684|101639|1
1736237900000|2025-01-07 08:18:20|101682|101637|101682|101637|101684|101639|101682|101637|3
1736237910000|2025-01-07 08:18:30|101680|101635|101678|101633|101680|101635|101677|101632|3
1736237920000|2025-01-07 08:18:40|101676|101631|101670|101625|101676|101631|101670|101625|2
1736237940000|2025-01-07 08:19:00|101668|101623|101668|101623|101668|101623|101668|101623|1
1736237970000|2025-01-07 08:19:30|101671|101626|101687|101642|101687|101642|101671|101626|6
1736237980000|2025-01-07 08:19:40|101684|101639|101686|101641|101686|101641|101681|101636|4
1736238000000|2025-01-07 08:20:00|101681|101636|101681|101636|101681|101636|101681|101636|1
1736238010000|2025-01-07 08:20:10|101686|101641|101706|101661|101706|101661|101686|101641|5
1736238020000|2025-01-07 08:20:20|101702|101657|101701|101656|101702|101657|101701|101656|2
1736238030000|2025-01-07 08:20:30|101707|101662|101711|101666|101711|101666|101707|101662|3
1736238040000|2025-01-07 08:20:40|101733|101688|101746|101701|101746|101701|101733|101688|4
1736238050000|2025-01-07 08:20:50|101750|101705|101752|101707|101754|101709|101750|101705|4
1736238060000|2025-01-07 08:21:00|101748|101703|101748|101703|101748|101703|101748|101703|1
1736238070000|2025-01-07 08:21:10|101747|101702|101746|101701|101754|101709|101746|101701|5
1736238090000|2025-01-07 08:21:30|101747|101702|101747|101702|101747|101702|101747|101702|1
1736238100000|2025-01-07 08:21:40|101753|101708|101766|101721|101766|101721|101753|101708|3
1736238110000|2025-01-07 08:21:50|101768|101723|101768|101723|101768|101723|101768|101723|1
1736238120000|2025-01-07 08:22:00|101772|101727|101788|101743|101788|101743|101772|101727|2
1736238130000|2025-01-07 08:22:10|101797|101752|101808|101763|101808|101763|101787|101742|6
1736238140000|2025-01-07 08:22:20|101798|101753|101798|101753|101798|101753|101798|101753|1
1736238160000|2025-01-07 08:22:40|101802|101757|101802|101757|101802|101757|101802|101757|1
1736238170000|2025-01-07 08:22:50|101801|101756|101801|101756|101801|101756|101801|101756|1
1736238180000|2025-01-07 08:23:00|101798|101753|101798|101753|101798|101753|101798|101753|1
1736238200000|2025-01-07 08:23:20|101796|101751|101796|101751|101796|101751|101796|101751|1
1736238220000|2025-01-07 08:23:40|101801|101756|101805|101760|101805|101760|101801|101756|2
1736238230000|2025-01-07 08:23:50|101806|101761|101806|101761|101806|101761|101806|101761|1
1736238240000|2025-01-07 08:24:00|101810|101765|101810|101765|101810|101765|101810|101765|1
1736238260000|2025-01-07 08:24:20|101815|101770|101816|101771|101816|101771|101815|101770|2
1736238270000|2025-01-07 08:24:30|101818|101773|101828|101783|101828|101783|101818|101773|4
1736238280000|2025-01-07 08:24:40|101833|101788|101833|101788|101833|101788|101833|101788|1
1736238290000|2025-01-07 08:24:50|101828|101783|101808|101763|101828|101783|101808|101763|4
1736238300000|2025-01-07 08:25:00|101795|101750|101794|101749|101795|101750|101794|101749|2
1736238310000|2025-01-07 08:25:10|101793|101748|101793|101748|101793|101748|101793|101748|1
1736238320000|2025-01-07 08:25:20|101795|101750|101798|101753|101798|101753|101795|101750|2
1736238330000|2025-01-07 08:25:30|101793|101748|101814|101769|101814|101769|101793|101748|4
1736238340000|2025-01-07 08:25:40|101823|101778|101824|101779|101829|101784|101823|101778|4
1736238350000|2025-01-07 08:25:50|101827|101782|101827|101782|101827|101782|101827|101782|1
1736238360000|2025-01-07 08:26:00|101821|101776|101820|101775|101821|101776|101820|101775|2
1736238370000|2025-01-07 08:26:10|101813|101768|101813|101768|101813|101768|101813|101768|1
1736238430000|2025-01-07 08:27:10|101814|101769|101814|101769|101814|101769|101814|101769|1
1736238450000|2025-01-07 08:27:30|101813|101768|101813|101768|101813|101768|101813|101768|1
1736238460000|2025-01-07 08:27:40|101814|101769|101814|101769|101814|101769|101814|101769|1
1736238480000|2025-01-07 08:28:00|101834|101789|101813|101768|101834|101789|101811|101766|7
1736238510000|2025-01-07 08:28:30|101817|101772|101821|101776|101821|101776|101817|101772|2
1736238520000|2025-01-07 08:28:40|101825|101780|101822|101777|101825|101780|101822|101777|2
1736238530000|2025-01-07 08:28:50|101823|101778|101823|101778|101823|101778|101823|101778|1
1736238550000|2025-01-07 08:29:10|101825|101780|101834|101789|101834|101789|101825|101780|3
1736238560000|2025-01-07 08:29:20|101837|101792|101836|101791|101839|101794|101836|101791|3
1736238570000|2025-01-07 08:29:30|101828|101783|101828|101783|101828|101783|101828|101783|1
1736238580000|2025-01-07 08:29:40|101829|101784|101829|101784|101830|101785|101829|101784|3
1736238590000|2025-01-07 08:29:50|101828|101783|101817|101772|101828|101783|101817|101772|3
1736238600000|2025-01-07 08:30:00|101811|101766|101806|101761|101811|101766|101803|101758|8
1736238610000|2025-01-07 08:30:10|101812|101767|101830|101785|101830|101785|101809|101764|6
1736238620000|2025-01-07 08:30:20|101828|101783|101831|101786|101831|101786|101826|101781|4
1736238630000|2025-01-07 08:30:30|101834|101789|101834|101789|101834|101789|101834|101789|1
1736238640000|2025-01-07 08:30:40|101841|101796|101841|101796|101841|101796|101841|101796|1
1736238660000|2025-01-07 08:31:00|101843|101798|101845|101800|101845|101800|101843|101798|2
1736238670000|2025-01-07 08:31:10|101848|101803|101856|101811|101856|101811|101848|101803|4
1736238690000|2025-01-07 08:31:30|101860|101815|101860|101815|101864|101819|101860|101815|4
1736238700000|2025-01-07 08:31:40|101856|101811|101855|101810|101856|101811|101855|101810|2
1736238720000|2025-01-07 08:32:00|101850|101805|101844|101799|101850|101805|101844|101799|3
1736238730000|2025-01-07 08:32:10|101841|101796|101844|101799|101844|101799|101836|101791|4
1736238750000|2025-01-07 08:32:30|101845|101800|101844|101799|101845|101800|101842|101797|3
1736238760000|2025-01-07 08:32:40|101842|101797|101842|101797|101842|101797|101842|101797|1
1736238770000|2025-01-07 08:32:50|101844|101799|101844|101799|101844|101799|101844|101799|1
1736238780000|2025-01-07 08:33:00|101846|101801|101844|101799|101848|101803|101844|101799|6
1736238790000|2025-01-07 08:33:10|101843|101798|101843|101798|101843|101798|101843|101798|1
1736238800000|2025-01-07 08:33:20|101840|101795|101840|101795|101840|101795|101840|101795|1
1736238810000|2025-01-07 08:33:30|101834|101789|101818|101773|101834|101789|101818|101773|2
1736238820000|2025-01-07 08:33:40|101812|101767|101806|101761|101812|101767|101806|101761|2
1736238850000|2025-01-07 08:34:10|101808|101763|101808|101763|101808|101763|101808|101763|1
1736238860000|2025-01-07 08:34:20|101807|101762|101807|101762|101807|101762|101807|101762|1
1736238870000|2025-01-07 08:34:30|101808|101763|101808|101763|101808|101763|101808|101763|1
1736238890000|2025-01-07 08:34:50|101807|101762|101837|101792|101837|101792|101807|101762|4
1736238900000|2025-01-07 08:35:00|101844|101799|101839|101794|101844|101799|101839|101794|2
1736238910000|2025-01-07 08:35:10|101838|101793|101859|101814|101861|101816|101838|101793|7
1736238920000|2025-01-07 08:35:20|101857|101812|101857|101812|101857|101812|101857|101812|1
1736238930000|2025-01-07 08:35:30|101852|101807|101858|101813|101861|101816|101852|101807|4
1736238950000|2025-01-07 08:35:50|101856|101811|101853|101808|101856|101811|101853|101808|2
1736238960000|2025-01-07 08:36:00|101847|101802|101847|101802|101847|101802|101847|101802|1
1736238980000|2025-01-07 08:36:20|101843|101798|101841|101796|101843|101798|101841|101796|2
1736238990000|2025-01-07 08:36:30|101836|101791|101818|101773|101836|101791|101818|101773|5
1736239000000|2025-01-07 08:36:40|101814|101769|101806|101761|101814|101769|101806|101761|3
1736239020000|2025-01-07 08:37:00|101805|101760|101805|101760|101805|101760|101805|101760|1
1736239030000|2025-01-07 08:37:10|101804|101759|101813|101768|101813|101768|101804|101759|4
1736239040000|2025-01-07 08:37:20|101815|101770|101817|101772|101817|101772|101815|101770|2
1736239050000|2025-01-07 08:37:30|101819|101774|101818|101773|101819|101774|101818|101773|2
1736239060000|2025-01-07 08:37:40|101819|101774|101819|101774|101819|101774|101819|101774|1
1736239080000|2025-01-07 08:38:00|101820|101775|101835|101790|101835|101790|101820|101775|4
1736239100000|2025-01-07 08:38:20|101830|101785|101830|101785|101830|101785|101830|101785|1
1736239110000|2025-01-07 08:38:30|101833|101788|101833|101788|101833|101788|101833|101788|1
1736239120000|2025-01-07 08:38:40|101834|101789|101834|101789|101834|101789|101834|101789|1
1736239130000|2025-01-07 08:38:50|101837|101792|101837|101792|101837|101792|101837|101792|1
1736239140000|2025-01-07 08:39:00|101838|101793|101846|101801|101846|101801|101838|101793|3
1736239150000|2025-01-07 08:39:10|101847|101802|101858|101813|101858|101813|101847|101802|2
1736239160000|2025-01-07 08:39:20|101860|101815|101865|101820|101865|101820|101860|101815|3
1736239180000|2025-01-07 08:39:40|101869|101824|101871|101826|101871|101826|101869|101824|2
1736239190000|2025-01-07 08:39:50|101872|101827|101890|101845|101890|101845|101872|101827|6
1736239200000|2025-01-07 08:40:00|101884|101839|101890|101845|101890|101845|101884|101839|3
1736239210000|2025-01-07 08:40:10|101884|101839|101884|101839|101884|101839|101884|101839|1
1736239220000|2025-01-07 08:40:20|101883|101838|101882|101837|101883|101838|101882|101837|2
1736239230000|2025-01-07 08:40:30|101884|101839|101887|101842|101887|101842|101884|101839|2
1736239250000|2025-01-07 08:40:50|101889|101844|101890|101845|101890|101845|101886|101841|5
1736239280000|2025-01-07 08:41:20|101892|101847|101907|101862|101907|101862|101892|101847|3
1736239290000|2025-01-07 08:41:30|101910|101865|101910|101865|101910|101865|101910|101865|1
1736239300000|2025-01-07 08:41:40|101908|101863|101908|101863|101908|101863|101908|101863|1
1736239340000|2025-01-07 08:42:20|101896|101851|101884|101839|101896|101851|101884|101839|2
1736239390000|2025-01-07 08:43:10|101887|101842|101900|101855|101900|101855|101887|101842|4
1736239430000|2025-01-07 08:43:50|101905|101860|101914|101869|101914|101869|101905|101860|4
1736239440000|2025-01-07 08:44:00|101918|101873|101915|101870|101918|101873|101915|101870|2
1736239460000|2025-01-07 08:44:20|101911|101866|101914|101869|101914|101869|101911|101866|3
1736239470000|2025-01-07 08:44:30|101911|101866|101901|101856|101911|101866|101901|101856|4
1736239480000|2025-01-07 08:44:40|101898|101853|101898|101853|101898|101853|101898|101853|1
1736239490000|2025-01-07 08:44:50|101900|101855|101900|101855|101900|101855|101900|101855|1
1736239500000|2025-01-07 08:45:00|101901|101856|101898|101853|101901|101856|101898|101853|3
1736239510000|2025-01-07 08:45:10|101892|101847|101886|101841|101892|101847|101886|101841|2
1736239520000|2025-01-07 08:45:20|101885|101840|101881|101836|101885|101840|101881|101836|2
1736239540000|2025-01-07 08:45:40|101876|101831|101867|101822|101876|101831|101867|101822|4
1736239550000|2025-01-07 08:45:50|101863|101818|101866|101821|101866|101821|101863|101818|3
1736239570000|2025-01-07 08:46:10|101868|101823|101881|101836|101881|101836|101868|101823|4
1736239580000|2025-01-07 08:46:20|101897|101852|101912|101867|101912|101867|101897|101852|6
1736239590000|2025-01-07 08:46:30|101913|101868|101913|101868|101913|101868|101913|101868|1
1736239620000|2025-01-07 08:47:00|101922|101877|101922|101877|101922|101877|101922|101877|1
1736239630000|2025-01-07 08:47:10|101928|101883|101958|101913|101958|101913|101928|101883|2
1736239640000|2025-01-07 08:47:20|101962|101917|101962|101917|101962|101917|101962|101917|1
1736239650000|2025-01-07 08:47:30|101961|101916|101961|101916|101961|101916|101961|101916|1
1736239660000|2025-01-07 08:47:40|101962|101917|101965|101920|101965|101920|101962|101917|2
1736239670000|2025-01-07 08:47:50|101975|101930|101989|101944|101989|101944|101975|101930|5
1736239680000|2025-01-07 08:48:00|101983|101938|101983|101938|101983|101938|101983|101938|1
1736239690000|2025-01-07 08:48:10|101989|101944|102006|101961|102006|101961|101989|101944|2
1736239700000|2025-01-07 08:48:20|102011|101966|102012|101967|102012|101967|102011|101966|2
1736239710000|2025-01-07 08:48:30|102013|101968|102013|101968|102013|101968|102013|101968|1
1736239720000|2025-01-07 08:48:40|102014|101969|102018|101973|102018|101973|102014|101969|3
1736239740000|2025-01-07 08:49:00|102012|101967|102012|101967|102012|101967|102012|101967|1
1736239750000|2025-01-07 08:49:10|102006|101961|101998|101953|102006|101961|101998|101953|2
1736239760000|2025-01-07 08:49:20|101990|101945|102012|101967|102012|101967|101990|101945|3
1736239770000|2025-01-07 08:49:30|102013|101968|102013|101968|102013|101968|102013|101968|1
1736239780000|2025-01-07 08:49:40|102011|101966|102011|101966|102011|101966|102011|101966|1
1736239790000|2025-01-07 08:49:50|102012|101967|102012|101967|102012|101967|102012|101967|1
1736239800000|2025-01-07 08:50:00|102011|101966|101981|101936|102011|101966|101981|101936|6
1736239820000|2025-01-07 08:50:20|101977|101932|101976|101931|101977|101932|101976|101931|2
1736239830000|2025-01-07 08:50:30|101971|101926|101962|101917|101971|101926|101962|101917|3
1736239840000|2025-01-07 08:50:40|101966|101921|101970|101925|101970|101925|101966|101921|2
1736239860000|2025-01-07 08:51:00|101965|101920|101960|101915|101965|101920|101960|101915|2
1736239880000|2025-01-07 08:51:20|101958|101913|101958|101913|101958|101913|101958|101913|1
1736239890000|2025-01-07 08:51:30|101959|101914|101960|101915|101960|101915|101959|101914|2
1736239900000|2025-01-07 08:51:40|101961|101916|101966|101921|101966|101921|101961|101916|2
1736239910000|2025-01-07 08:51:50|101963|101918|101963|101918|101963|101918|101963|101918|1
1736239920000|2025-01-07 08:52:00|101960|101915|101939|101894|101960|101915|101939|101894|8
1736239930000|2025-01-07 08:52:10|101942|101897|101945|101900|101945|101900|101942|101897|2
1736239940000|2025-01-07 08:52:20|101940|101895|101927|101882|101940|101895|101927|101882|5
1736239950000|2025-01-07 08:52:30|101928|101883|101928|101883|101928|101883|101928|101883|1
1736239960000|2025-01-07 08:52:40|101934|101889|101942|101897|101944|101899|101934|101889|4
1736239970000|2025-01-07 08:52:50|101943|101898|101956|101911|101956|101911|101943|101898|4
1736239990000|2025-01-07 08:53:10|101957|101912|101957|101912|101957|101912|101957|101912|1
1736240010000|2025-01-07 08:53:30|101958|101913|101960|101915|101960|101915|101958|101913|2
1736240020000|2025-01-07 08:53:40|101959|101914|101964|101919|101964|101919|101959|101914|4
1736240030000|2025-01-07 08:53:50|101965|101920|101965|101920|101965|101920|101965|101920|1
1736240040000|2025-01-07 08:54:00|101966|101921|101967|101922|101968|101923|101966|101921|3
1736240050000|2025-01-07 08:54:10|101952|101907|101937|101892|101952|101907|101937|101892|5
1736240060000|2025-01-07 08:54:20|101934|101889|101936|101891|101936|101891|101934|101889|2
1736240070000|2025-01-07 08:54:30|101941|101896|101941|101896|101941|101896|101941|101896|1
1736240080000|2025-01-07 08:54:40|101940|101895|101931|101886|101940|101895|101931|101886|5
1736240090000|2025-01-07 08:54:50|101927|101882|101934|101889|101934|101889|101927|101882|5
1736240100000|2025-01-07 08:55:00|101932|101887|101926|101881|101932|101887|101926|101881|3
1736240120000|2025-01-07 08:55:20|101932|101887|101939|101894|101939|101894|101932|101887|3
1736240130000|2025-01-07 08:55:30|101935|101890|101937|101892|101937|101892|101935|101890|2
1736240140000|2025-01-07 08:55:40|101934|101889|101934|101889|101934|101889|101934|101889|1
1736240160000|2025-01-07 08:56:00|101930|101885|101926|101881|101930|101885|101926|101881|2
1736240170000|2025-01-07 08:56:10|101922|101877|101922|101877|101922|101877|101922|101877|1
1736240180000|2025-01-07 08:56:20|101917|101872|101917|101872|101917|101872|101917|101872|1
1736240190000|2025-01-07 08:56:30|101914|101869|101909|101864|101914|101869|101909|101864|3
1736240200000|2025-01-07 08:56:40|101914|101869|101919|101874|101920|101875|101914|101869|3
1736240210000|2025-01-07 08:56:50|101917|101872|101917|101872|101917|101872|101916|101871|3
1736240220000|2025-01-07 08:57:00|101919|101874|101919|101874|101919|101874|101919|101874|1
1736240230000|2025-01-07 08:57:10|101920|101875|101920|101875|101920|101875|101920|101875|1
1736240250000|2025-01-07 08:57:30|101921|101876|101939|101894|101939|101894|101921|101876|7
1736240260000|2025-01-07 08:57:40|101942|101897|101943|101898|101945|101900|101942|101897|3
1736240280000|2025-01-07 08:58:00|101942|101897|101935|101890|101942|101897|101935|101890|3
1736240290000|2025-01-07 08:58:10|101938|101893|101938|101893|101938|101893|101938|101893|1
1736240300000|2025-01-07 08:58:20|101940|101895|101943|101898|101943|101898|101940|101895|3
1736240310000|2025-01-07 08:58:30|101941|101896|101934|101889|101941|101896|101934|101889|3
1736240320000|2025-01-07 08:58:40|101932|101887|101932|101887|101932|101887|101932|101887|1
1736240330000|2025-01-07 08:58:50|101930|101885|101926|101881|101930|101885|101926|101881|2
1736240380000|2025-01-07 08:59:40|101925|101880|101924|101879|101925|101880|101924|101879|2
1736240390000|2025-01-07 08:59:50|101921|101876|101926|101881|101926|101881|101921|101876|3
1736240400000|2025-01-07 09:00:00|101928|101883|101934|101889|101934|101889|101928|101883|5
1736240410000|2025-01-07 09:00:10|101938|101893|101937|101892|101940|101895|101937|101892|5
1736240430000|2025-01-07 09:00:30|101935|101890|101937|101892|101937|101892|101935|101890|3
1736240460000|2025-01-07 09:01:00|101936|101891|101923|101878|101940|101895|101923|101878|4
1736240480000|2025-01-07 09:01:20|101921|101876|101921|101876|101921|101876|101921|101876|1
1736240490000|2025-01-07 09:01:30|101920|101875|101920|101875|101920|101875|101920|101875|1
1736240510000|2025-01-07 09:01:50|101917|101872|101898|101853|101917|101872|101898|101853|4
1736240520000|2025-01-07 09:02:00|101897|101852|101891|101846|101897|101852|101891|101846|3
1736240550000|2025-01-07 09:02:30|101890|101845|101888|101843|101890|101845|101888|101843|2
1736240560000|2025-01-07 09:02:40|101889|101844|101895|101850|101896|101851|101889|101844|4
1736240570000|2025-01-07 09:02:50|101896|101851|101914|101869|101915|101870|101896|101851|6
1736240580000|2025-01-07 09:03:00|101915|101870|101912|101867|101915|101870|101912|101867|3
1736240590000|2025-01-07 09:03:10|101913|101868|101924|101879|101924|101879|101913|101868|2
1736240600000|2025-01-07 09:03:20|101923|101878|101923|101878|101923|101878|101923|101878|1
1736240620000|2025-01-07 09:03:40|101922|101877|101915|101870|101922|101877|101915|101870|3
1736240630000|2025-01-07 09:03:50|101919|101874|101920|101875|101920|101875|101919|101874|2
1736240640000|2025-01-07 09:04:00|101914|101869|101896|101851|101914|101869|101896|101851|4
1736240690000|2025-01-07 09:04:50|101890|101845|101890|101845|101890|101845|101890|101845|1
1736240700000|2025-01-07 09:05:00|101882|101837|101865|101820|101882|101837|101865|101820|8
1736240730000|2025-01-07 09:05:30|101867|101822|101867|101822|101867|101822|101867|101822|1
1736240760000|2025-01-07 09:06:00|101869|101824|101869|101824|101869|101824|101869|101824|1
1736240810000|2025-01-07 09:06:50|101852|101807|101845|101800|101852|101807|101845|101800|3
1736240820000|2025-01-07 09:07:00|101842|101797|101842|101797|101842|101797|101842|101797|1
1736240830000|2025-01-07 09:07:10|101841|101796|101841|101796|101841|101796|101841|101796|1
1736240850000|2025-01-07 09:07:30|101839|101794|101829|101784|101839|101794|101829|101784|3
1736240870000|2025-01-07 09:07:50|101828|101783|101828|101783|101828|101783|101828|101783|1
1736240880000|2025-01-07 09:08:00|101830|101785|101849|101804|101849|101804|101830|101785|4
1736240890000|2025-01-07 09:08:10|101853|101808|101852|101807|101854|101809|101852|101807|3
1736240900000|2025-01-07 09:08:20|101850|101805|101850|101805|101850|101805|101850|101805|1
1736240910000|2025-01-07 09:08:30|101845|101800|101845|101800|101845|101800|101845|101800|1
1736240930000|2025-01-07 09:08:50|101849|101804|101851|101806|101851|101806|101849|101804|2
1736240940000|2025-01-07 09:09:00|101852|101807|101859|101814|101859|101814|101852|101807|3
1736240950000|2025-01-07 09:09:10|101868|101823|101881|101836|101881|101836|101868|101823|2
1736240970000|2025-01-07 09:09:30|101889|101844|101889|101844|101889|101844|101889|101844|1
1736240980000|2025-01-07 09:09:40|101890|101845|101890|101845|101890|101845|101890|101845|1
1736240990000|2025-01-07 09:09:50|101889|101844|101884|101839|101889|101844|101884|101839|2
1736241000000|2025-01-07 09:10:00|101890|101845|101896|101851|101896|101851|101890|101845|3
1736241020000|2025-01-07 09:10:20|101900|101855|101904|101859|101904|101859|101900|101855|2
1736241080000|2025-01-07 09:11:20|101906|101861|101906|101861|101906|101861|101906|101861|1
1736241110000|2025-01-07 09:11:50|101905|101860|101885|101840|101905|101860|101885|101840|3
1736241120000|2025-01-07 09:12:00|101883|101838|101879|101834|101883|101838|101879|101834|3
1736241130000|2025-01-07 09:12:10|101877|101832|101877|101832|101877|101832|101877|101832|1
1736241150000|2025-01-07 09:12:30|101879|101834|101879|101834|101879|101834|101879|101834|1
1736241230000|2025-01-07 09:13:50|101885|101840|101885|101840|101885|101840|101885|101840|1
1736241240000|2025-01-07 09:14:00|101882|101837|101880|101835|101882|101837|101880|101835|2
1736241290000|2025-01-07 09:14:50|101877|101832|101867|101822|101877|101832|101867|101822|4
1736241300000|2025-01-07 09:15:00|101860|101815|101843|101798|101860|101815|101843|101798|5
1736241330000|2025-01-07 09:15:30|101841|101796|101840|101795|101841|101796|101840|101795|2
1736241340000|2025-01-07 09:15:40|101838|101793|101838|101793|101838|101793|101838|101793|1
1736241370000|2025-01-07 09:16:10|101837|101792|101837|101792|101837|101792|101837|101792|1
1736241400000|2025-01-07 09:16:40|101835|101790|101825|101780|101835|101790|101825|101780|3
1736241410000|2025-01-07 09:16:50|101823|101778|101823|101778|101823|101778|101823|101778|1
1736241420000|2025-01-07 09:17:00|101829|101784|101846|101801|101846|101801|101829|101784|3
1736241450000|2025-01-07 09:17:30|101848|101803|101856|101811|101861|101816|101848|101803|3
1736241460000|2025-01-07 09:17:40|101850|101805|101850|101805|101850|101805|101850|101805|1
1736241480000|2025-01-07 09:18:00|101846|101801|101846|101801|101846|101801|101846|101801|1
1736241490000|2025-01-07 09:18:10|101841|101796|101836|101791|101841|101796|101836|101791|2
1736241500000|2025-01-07 09:18:20|101833|101788|101833|101788|101833|101788|101833|101788|1
1736241510000|2025-01-07 09:18:30|101826|101781|101826|101781|101826|101781|101826|101781|1
1736241560000|2025-01-07 09:19:20|101820|101775|101820|101775|101820|101775|101820|101775|1
1736241630000|2025-01-07 09:20:30|101821|101776|101821|101776|101821|101776|101821|101776|1
1736241660000|2025-01-07 09:21:00|101796|101751|101788|101743|101796|101751|101788|101743|3
1736241690000|2025-01-07 09:21:30|101794|101749|101794|101749|101801|101756|101794|101749|5
1736241700000|2025-01-07 09:21:40|101797|101752|101800|101755|101800|101755|101797|101752|2
1736241710000|2025-01-07 09:21:50|101806|101761|101806|101761|101806|101761|101806|101761|1
1736241720000|2025-01-07 09:22:00|101812|101767|101840|101795|101840|101795|101812|101767|4
1736241730000|2025-01-07 09:22:10|101841|101796|101846|101801|101852|101807|101841|101796|4
1736241740000|2025-01-07 09:22:20|101841|101796|101827|101782|101841|101796|101827|101782|7
1736241780000|2025-01-07 09:23:00|101828|101783|101822|101777|101828|101783|101822|101777|3
1736241790000|2025-01-07 09:23:10|101825|101780|101825|101780|101825|101780|101825|101780|1
1736241810000|2025-01-07 09:23:30|101828|101783|101828|101783|101828|101783|101828|101783|1
1736241820000|2025-01-07 09:23:40|101825|101780|101825|101780|101825|101780|101825|101780|1
1736241830000|2025-01-07 09:23:50|101815|101770|101789|101744|101815|101770|101789|101744|5
1736241840000|2025-01-07 09:24:00|101783|101738|101783|101738|101783|101738|101783|101738|1
1736241850000|2025-01-07 09:24:10|101777|101732|101760|101715|101777|101732|101760|101715|2
1736241900000|2025-01-07 09:25:00|101765|101720|101766|101721|101768|101723|101765|101720|3
1736241940000|2025-01-07 09:25:40|101763|101718|101763|101718|101763|101718|101763|101718|1
1736241960000|2025-01-07 09:26:00|101766|101721|101772|101727|101772|101727|101766|101721|4
1736241970000|2025-01-07 09:26:10|101766|101721|101759|101714|101766|101721|101759|101714|2
1736242020000|2025-01-07 09:27:00|101764|101719|101774|101729|101775|101730|101764|101719|4
1736242030000|2025-01-07 09:27:10|101773|101728|101772|101727|101773|101728|101772|101727|2
1736242040000|2025-01-07 09:27:20|101774|101729|101774|101729|101774|101729|101774|101729|1
1736242050000|2025-01-07 09:27:30|101775|101730|101775|101730|101775|101730|101775|101730|1
1736242080000|2025-01-07 09:28:00|101776|101731|101774|101729|101776|101731|101774|101729|2
1736242090000|2025-01-07 09:28:10|101776|101731|101774|101729|101776|101731|101774|101729|2
1736242130000|2025-01-07 09:28:50|101775|101730|101776|101731|101776|101731|101775|101730|2
1736242140000|2025-01-07 09:29:00|101785|101740|101793|101748|101794|101749|101785|101740|3
1736242150000|2025-01-07 09:29:10|101792|101747|101792|101747|101792|101747|101792|101747|1
1736242160000|2025-01-07 09:29:20|101790|101745|101786|101741|101790|101745|101786|101741|2
1736242170000|2025-01-07 09:29:30|101787|101742|101787|101742|101787|101742|101787|101742|1
1736242190000|2025-01-07 09:29:50|101785|101740|101786|101741|101786|101741|101785|101740|2
1736242200000|2025-01-07 09:30:00|101787|101742|101774|101729|101788|101743|101774|101729|5
1736242260000|2025-01-07 09:31:00|101776|101731|101778|101733|101778|101733|101776|101731|2
1736242270000|2025-01-07 09:31:10|101780|101735|101778|101733|101780|101735|101778|101733|2
1736242290000|2025-01-07 09:31:30|101766|101721|101766|101721|101766|101721|101766|101721|1
1736242300000|2025-01-07 09:31:40|101775|101730|101787|101742|101787|101742|101775|101730|3
1736242330000|2025-01-07 09:32:10|101785|101740|101753|101708|101785|101740|101753|101708|3
1736242380000|2025-01-07 09:33:00|101749|101704|101731|101686|101749|101704|101731|101686|3
1736242390000|2025-01-07 09:33:10|101727|101682|101727|101682|101727|101682|101727|101682|1
1736242400000|2025-01-07 09:33:20|101721|101676|101721|101676|101721|101676|101721|101676|1
1736242470000|2025-01-07 09:34:30|101720|101675|101720|101675|101720|101675|101720|101675|1
1736242480000|2025-01-07 09:34:40|101719|101674|101719|101674|101719|101674|101719|101674|1
1736242500000|2025-01-07 09:35:00|101718|101673|101718|101673|101718|101673|101718|101673|1
1736242510000|2025-01-07 09:35:10|101717|101672|101717|101672|101717|101672|101717|101672|1
1736242520000|2025-01-07 09:35:20|101718|101673|101718|101673|101718|101673|101718|101673|1
1736242530000|2025-01-07 09:35:30|101717|101672|101716|101671|101717|101672|101716|101671|2
1736242550000|2025-01-07 09:35:50|101696|101651|101695|101650|101696|101651|101695|101650|2
1736242560000|2025-01-07 09:36:00|101693|101648|101680|101635|101693|101648|101680|101635|3
1736242570000|2025-01-07 09:36:10|101683|101638|101687|101642|101708|101663|101683|101638|11
1736242580000|2025-01-07 09:36:20|101688|101643|101708|101663|101708|101663|101688|101643|10
1736242590000|2025-01-07 09:36:30|101707|101662|101698|101653|101707|101662|101698|101653|2
1736242620000|2025-01-07 09:37:00|101699|101654|101699|101654|101699|101654|101699|101654|1
1736242640000|2025-01-07 09:37:20|101704|101659|101735|101690|101736|101691|101704|101659|15
1736242650000|2025-01-07 09:37:30|101736|101691|101720|101675|101736|101691|101720|101675|5
1736242680000|2025-01-07 09:38:00|101715|101670|101711|101666|101715|101670|101711|101666|2
1736242690000|2025-01-07 09:38:10|101708|101663|101708|101663|101708|101663|101708|101663|1
1736242700000|2025-01-07 09:38:20|101707|101662|101707|101662|101707|101662|101707|101662|1
1736242730000|2025-01-07 09:38:50|101706|101661|101706|101661|101706|101661|101706|101661|1
1736242760000|2025-01-07 09:39:20|101727|101682|101728|101683|101728|101683|101727|101682|2
1736242790000|2025-01-07 09:39:50|101732|101687|101732|101687|101732|101687|101732|101687|1
1736242800000|2025-01-07 09:40:00|101737|101692|101753|101708|101753|101708|101737|101692|4
1736242810000|2025-01-07 09:40:10|101751|101706|101751|101706|101751|101706|101751|101706|1
1736242820000|2025-01-07 09:40:20|101748|101703|101743|101698|101748|101703|101743|101698|2
1736242830000|2025-01-07 09:40:30|101750|101705|101750|101705|101750|101705|101750|101705|1
1736242840000|2025-01-07 09:40:40|101752|101707|101750|101705|101752|101707|101750|101705|3
1736242850000|2025-01-07 09:40:50|101741|101696|101721|101676|101741|101696|101721|101676|5
1736242860000|2025-01-07 09:41:00|101727|101682|101730|101685|101730|101685|101727|101682|2
1736242870000|2025-01-07 09:41:10|101728|101683|101728|101683|101728|101683|101728|101683|1
1736242880000|2025-01-07 09:41:20|101730|101685|101734|101689|101734|101689|101730|101685|3
1736242920000|2025-01-07 09:42:00|101732|101687|101723|101678|101732|101687|101723|101678|2
1736242940000|2025-01-07 09:42:20|101722|101677|101709|101664|101722|101677|101709|101664|4
1736242970000|2025-01-07 09:42:50|101708|101663|101708|101663|101708|101663|101708|101663|1
1736242980000|2025-01-07 09:43:00|101689|101644|101679|101634|101689|101644|101679|101634|2
1736242990000|2025-01-07 09:43:10|101677|101632|101682|101637|101682|101637|101677|101632|4
1736243010000|2025-01-07 09:43:30|101684|101639|101682|101637|101684|101639|101682|101637|2
1736243030000|2025-01-07 09:43:50|101687|101642|101692|101647|101692|101647|101687|101642|2
1736243050000|2025-01-07 09:44:10|101690|101645|101681|101636|101690|101645|101677|101632|3
1736243060000|2025-01-07 09:44:20|101685|101640|101681|101636|101687|101642|101681|101636|3
1736243070000|2025-01-07 09:44:30|101684|101639|101684|101639|101684|101639|101684|101639|1
1736243100000|2025-01-07 09:45:00|101688|101643|101685|101640|101691|101646|101685|101640|4
1736243110000|2025-01-07 09:45:10|101677|101632|101677|101632|101677|101632|101677|101632|1
1736243150000|2025-01-07 09:45:50|101682|101637|101687|101642|101687|101642|101682|101637|4
1736243160000|2025-01-07 09:46:00|101685|101640|101682|101637|101692|101647|101682|101637|4
1736243170000|2025-01-07 09:46:10|101681|101636|101680|101635|101682|101637|101680|101635|4
1736243180000|2025-01-07 09:46:20|101677|101632|101683|101638|101683|101638|101673|101628|5
1736243190000|2025-01-07 09:46:30|101680|101635|101680|101635|101680|101635|101680|101635|1
1736243200000|2025-01-07 09:46:40|101681|101636|101680|101635|101684|101639|101680|101635|4
1736243220000|2025-01-07 09:47:00|101681|101636|101680|101635|101681|101636|101680|101635|2
1736243240000|2025-01-07 09:47:20|101676|101631|101673|101628|101676|101631|101673|101628|3
1736243250000|2025-01-07 09:47:30|101668|101623|101668|101623|101668|101623|101668|101623|1
1736243260000|2025-01-07 09:47:40|101673|101628|101673|101628|101673|101628|101673|101628|1
1736243280000|2025-01-07 09:48:00|101664|101619|101664|101619|101664|101619|101664|101619|1
1736243290000|2025-01-07 09:48:10|101665|101620|101680|101635|101680|101635|101665|101620|5
1736243300000|2025-01-07 09:48:20|101686|101641|101692|101647|101692|101647|101686|101641|4
1736243310000|2025-01-07 09:48:30|101697|101652|101700|101655|101700|101655|101697|101652|2
1736243320000|2025-01-07 09:48:40|101697|101652|101697|101652|101697|101652|101697|101652|1
1736243330000|2025-01-07 09:48:50|101701|101656|101706|101661|101706|101661|101701|101656|2
1736243340000|2025-01-07 09:49:00|101709|101664|101715|101670|101715|101670|101709|101664|2
1736243350000|2025-01-07 09:49:10|101722|101677|101725|101680|101734|101689|101722|101677|4
1736243360000|2025-01-07 09:49:20|101727|101682|101727|101682|101727|101682|101725|101680|3
1736243380000|2025-01-07 09:49:40|101725|101680|101725|101680|101725|101680|101725|101680|1
1736243410000|2025-01-07 09:50:10|101724|101679|101724|101679|101724|101679|101724|101679|1
1736243420000|2025-01-07 09:50:20|101722|101677|101721|101676|101722|101677|101721|101676|2
1736243430000|2025-01-07 09:50:30|101719|101674|101719|101674|101719|101674|101719|101674|1
1736243440000|2025-01-07 09:50:40|101728|101683|101728|101683|101728|101683|101728|101683|1
1736243450000|2025-01-07 09:50:50|101735|101690|101722|101677|101736|101691|101722|101677|4
1736243460000|2025-01-07 09:51:00|101717|101672|101709|101664|101717|101672|101709|101664|3
1736243470000|2025-01-07 09:51:10|101712|101667|101712|101667|101712|101667|101712|101667|1
1736243480000|2025-01-07 09:51:20|101709|101664|101709|101664|101709|101664|101709|101664|1
1736243490000|2025-01-07 09:51:30|101716|101671|101723|101678|101723|101678|101716|101671|3
1736243500000|2025-01-07 09:51:40|101724|101679|101736|101691|101736|101691|101724|101679|3
1736243510000|2025-01-07 09:51:50|101737|101692|101747|101702|101747|101702|101737|101692|3
1736243530000|2025-01-07 09:52:10|101743|101698|101741|101696|101743|101698|101741|101696|2
1736243640000|2025-01-07 09:54:00|101747|101702|101747|101702|101747|101702|101747|101702|1
1736243660000|2025-01-07 09:54:20|101750|101705|101750|101705|101750|101705|101750|101705|1
1736243700000|2025-01-07 09:55:00|101752|101707|101750|101705|101752|101707|101750|101705|3
1736243710000|2025-01-07 09:55:10|101747|101702|101747|101702|101747|101702|101747|101702|1
1736243760000|2025-01-07 09:56:00|101731|101686|101731|101686|101731|101686|101731|101686|1
1736243770000|2025-01-07 09:56:10|101729|101684|101729|101684|101729|101684|101729|101684|1
1736243830000|2025-01-07 09:57:10|101738|101693|101740|101695|101744|101699|101738|101693|4
1736243840000|2025-01-07 09:57:20|101748|101703|101748|101703|101748|101703|101748|101703|1
1736243880000|2025-01-07 09:58:00|101752|101707|101763|101718|101763|101718|101752|101707|3
1736243890000|2025-01-07 09:58:10|101775|101730|101775|101730|101775|101730|101775|101730|1
1736243900000|2025-01-07 09:58:20|101783|101738|101789|101744|101789|101744|101783|101738|2
1736243910000|2025-01-07 09:58:30|101792|101747|101792|101747|101792|101747|101792|101747|1
1736243920000|2025-01-07 09:58:40|101795|101750|101795|101750|101795|101750|101795|101750|1
1736243930000|2025-01-07 09:58:50|101790|101745|101773|101728|101790|101745|101773|101728|5
1736243960000|2025-01-07 09:59:20|101769|101724|101756|101711|101769|101724|101756|101711|4
1736243970000|2025-01-07 09:59:30|101754|101709|101747|101702|101754|101709|101747|101702|4
1736243990000|2025-01-07 09:59:50|101746|101701|101746|101701|101746|101701|101746|101701|1
1736244000000|2025-01-07 10:00:00|101742|101697|101731|101686|101742|101697|101731|101686|3
1736244010000|2025-01-07 10:00:10|101729|101684|101726|101681|101729|101684|101726|101681|2
1736244030000|2025-01-07 10:00:30|101724|101679|101724|101679|101725|101680|101724|101679|3
1736244040000|2025-01-07 10:00:40|101715|101670|101706|101661|101715|101670|101706|101661|4
1736244050000|2025-01-07 10:00:50|101705|101660|101703|101658|101705|101660|101703|101658|2
1736244070000|2025-01-07 10:01:10|101701|101656|101696|101651|101701|101656|101696|101651|2
1736244080000|2025-01-07 10:01:20|101695|101650|101692|101647|101697|101652|101689|101644|8
1736244090000|2025-01-07 10:01:30|101689|101644|101674|101629|101689|101644|101674|101629|3
1736244100000|2025-01-07 10:01:40|101682|101637|101674|101629|101682|101637|101674|101629|3
1736244110000|2025-01-07 10:01:50|101677|101632|101674|101629|101677|101632|101674|101629|4
1736244120000|2025-01-07 10:02:00|101670|101625|101670|101625|101670|101625|101670|101625|1
1736244130000|2025-01-07 10:02:10|101671|101626|101668|101623|101671|101626|101668|101623|3
1736244140000|2025-01-07 10:02:20|101666|101621|101667|101622|101668|101623|101666|101621|3
1736244150000|2025-01-07 10:02:30|101663|101618|101657|101612|101663|101618|101653|101608|5
1736244160000|2025-01-07 10:02:40|101653|101608|101655|101610|101655|101610|101653|101608|3
1736244180000|2025-01-07 10:03:00|101644|101599|101649|101604|101649|101604|101644|101599|3
1736244190000|2025-01-07 10:03:10|101651|101606|101658|101613|101658|101613|101651|101606|3
1736244200000|2025-01-07 10:03:20|101659|101614|101702|101657|101702|101657|101659|101614|7
1736244210000|2025-01-07 10:03:30|101699|101654|101690|101645|101699|101654|101690|101645|4
1736244220000|2025-01-07 10:03:40|101687|101642|101672|101627|101687|101642|101671|101626|6
1736244230000|2025-01-07 10:03:50|101671|101626|101659|101614|101671|101626|101659|101614|4
1736244240000|2025-01-07 10:04:00|101656|101611|101650|101605|101656|101611|101650|101605|3
1736244250000|2025-01-07 10:04:10|101645|101600|101646|101601|101646|101601|101643|101598|3
1736244260000|2025-01-07 10:04:20|101643|101598|101643|101598|101643|101598|101643|101598|1
1736244310000|2025-01-07 10:05:10|101642|101597|101642|101597|101642|101597|101642|101597|1
1736244320000|2025-01-07 10:05:20|101647|101602|101647|101602|101647|101602|101647|101602|1
1736244340000|2025-01-07 10:05:40|101651|101606|101651|101606|101651|101606|101651|101606|1
1736244350000|2025-01-07 10:05:50|101660|101615|101669|101624|101669|101624|101659|101614|6
1736244360000|2025-01-07 10:06:00|101674|101629|101681|101636|101681|101636|101674|101629|4
1736244370000|2025-01-07 10:06:10|101693|101648|101693|101648|101693|101648|101693|101648|1
1736244390000|2025-01-07 10:06:30|101695|101650|101673|101628|101697|101652|101673|101628|5
1736244400000|2025-01-07 10:06:40|101671|101626|101671|101626|101671|101626|101671|101626|1
1736244410000|2025-01-07 10:06:50|101668|101623|101670|101625|101670|101625|101665|101620|3
1736244420000|2025-01-07 10:07:00|101666|101621|101661|101616|101666|101621|101661|101616|3
1736244440000|2025-01-07 10:07:20|101655|101610|101655|101610|101655|101610|101655|101610|1
1736244450000|2025-01-07 10:07:30|101653|101608|101647|101602|101653|101608|101647|101602|3
1736244460000|2025-01-07 10:07:40|101646|101601|101646|101601|101646|101601|101646|101601|1
1736244470000|2025-01-07 10:07:50|101645|101600|101645|101600|101645|101600|101645|101600|1
1736244490000|2025-01-07 10:08:10|101643|101598|101641|101596|101643|101598|101641|101596|2
1736244520000|2025-01-07 10:08:40|101639|101594|101638|101593|101639|101594|101638|101593|2
1736244530000|2025-01-07 10:08:50|101633|101588|101614|101569|101633|101588|101614|101569|4
1736244550000|2025-01-07 10:09:10|101615|101570|101615|101570|101615|101570|101615|101570|1
1736244570000|2025-01-07 10:09:30|101613|101568|101613|101568|101613|101568|101613|101568|1
1736244590000|2025-01-07 10:09:50|101609|101564|101608|101563|101609|101564|101608|101563|2
1736244600000|2025-01-07 10:10:00|101599|101554|101604|101559|101608|101563|101589|101544|6
1736244610000|2025-01-07 10:10:10|101606|101561|101606|101561|101606|101561|101604|101559|3
1736244620000|2025-01-07 10:10:20|101605|101560|101605|101560|101605|101560|101604|101559|3
1736244630000|2025-01-07 10:10:30|101604|101559|101605|101560|101605|101560|101604|101559|2
1736244640000|2025-01-07 10:10:40|101617|101572|101630|101585|101632|101587|101617|101572|5
1736244650000|2025-01-07 10:10:50|101628|101583|101628|101583|101628|101583|101628|101583|1
1736244660000|2025-01-07 10:11:00|101627|101582|101623|101578|101627|101582|101623|101578|3
1736244670000|2025-01-07 10:11:10|101621|101576|101564|101519|101621|101576|101564|101519|5
1736244680000|2025-01-07 10:11:20|101568|101523|101571|101526|101572|101527|101568|101523|3
1736244690000|2025-01-07 10:11:30|101568|101523|101468|101423|101568|101523|101466|101421|8
1736244700000|2025-01-07 10:11:40|101467|101422|101468|101423|101468|101423|101465|101420|4
1736244710000|2025-01-07 10:11:50|101467|101422|101497|101452|101498|101453|101466|101421|14
1736244720000|2025-01-07 10:12:00|101498|101453|101457|101412|101498|101453|101457|101412|11
1736244730000|2025-01-07 10:12:10|101452|101407|101461|101416|101461|101416|101452|101407|3
1736244740000|2025-01-07 10:12:20|101463|101418|101481|101436|101481|101436|101463|101418|5
1736244760000|2025-01-07 10:12:40|101482|101437|101486|101441|101486|101441|101482|101437|3
1736244770000|2025-01-07 10:12:50|101491|101446|101474|101429|101503|101458|101474|101429|11
1736244780000|2025-01-07 10:13:00|101470|101425|101451|101406|101470|101425|101451|101406|6
1736244790000|2025-01-07 10:13:10|101448|101403|101457|101412|101457|101412|101448|101403|3
1736244800000|2025-01-07 10:13:20|101458|101413|101462|101417|101462|101417|101458|101413|2
1736244820000|2025-01-07 10:13:40|101466|101421|101479|101434|101479|101434|101466|101421|5
1736244830000|2025-01-07 10:13:50|101482|101437|101497|101452|101501|101456|101482|101437|7
1736244840000|2025-01-07 10:14:00|101498|101453|101479|101434|101503|101458|101479|101434|6
1736244850000|2025-01-07 10:14:10|101461|101416|101461|101416|101461|101416|101461|101416|1
1736244860000|2025-01-07 10:14:20|101460|101415|101458|101413|101460|101415|101458|101413|3
1736244870000|2025-01-07 10:14:30|101460|101415|101462|101417|101462|101417|101460|101415|4
1736244900000|2025-01-07 10:15:00|101454|101409|101438|101393|101454|101409|101438|101393|3
1736244910000|2025-01-07 10:15:10|101434|101389|101428|101383|101434|101389|101428|101383|5
1736244920000|2025-01-07 10:15:20|101426|101381|101402|101357|101426|101381|101402|101357|7
1736244930000|2025-01-07 10:15:30|101411|101366|101429|101384|101429|101384|101411|101366|5
1736244940000|2025-01-07 10:15:40|101428|101383|101432|101387|101432|101387|101428|101383|3
1736244960000|2025-01-07 10:16:00|101433|101388|101477|101432|101477|101432|101433|101388|12
1736244970000|2025-01-07 10:16:10|101482|101437|101490|101445|101491|101446|101482|101437|5
1736244980000|2025-01-07 10:16:20|101488|101443|101490|101445|101490|101445|101488|101443|2
1736245040000|2025-01-07 10:17:20|101484|101439|101468|101423|101484|101439|101468|101423|4
1736245050000|2025-01-07 10:17:30|101467|101422|101466|101421|101467|101422|101466|101421|2
1736245080000|2025-01-07 10:18:00|101467|101422|101466|101421|101467|101422|101466|101421|2
1736245090000|2025-01-07 10:18:10|101467|101422|101466|101421|101467|101422|101466|101421|4
1736245100000|2025-01-07 10:18:20|101467|101422|101467|101422|101467|101422|101467|101422|1
1736245110000|2025-01-07 10:18:30|101473|101428|101492|101447|101492|101447|101473|101428|5
1736245120000|2025-01-07 10:18:40|101497|101452|101505|101460|101505|101460|101497|101452|3
1736245130000|2025-01-07 10:18:50|101514|101469|101539|101494|101546|101501|101514|101469|14
1736245140000|2025-01-07 10:19:00|101549|101504|101549|101504|101549|101504|101549|101504|1
1736245150000|2025-01-07 10:19:10|101552|101507|101567|101522|101567|101522|101549|101504|7
1736245160000|2025-01-07 10:19:20|101570|101525|101574|101529|101574|101529|101570|101525|2
1736245170000|2025-01-07 10:19:30|101570|101525|101557|101512|101570|101525|101557|101512|7
1736245180000|2025-01-07 10:19:40|101561|101516|101574|101529|101574|101529|101561|101516|7
1736245190000|2025-01-07 10:19:50|101576|101531|101559|101514|101578|101533|101556|101511|8
1736245200000|2025-01-07 10:20:00|101566|101521|101557|101512|101567|101522|101557|101512|7
1736245210000|2025-01-07 10:20:10|101556|101511|101544|101499|101556|101511|101542|101497|5
1736245220000|2025-01-07 10:20:20|101541|101496|101541|101496|101541|101496|101541|101496|1
1736245230000|2025-01-07 10:20:30|101538|101493|101546|101501|101546|101501|101538|101493|3
1736245240000|2025-01-07 10:20:40|101540|101495|101540|101495|101540|101495|101540|101495|1
1736245260000|2025-01-07 10:21:00|101529|101484|101529|101484|101529|101484|101529|101484|1
1736245270000|2025-01-07 10:21:10|101528|101483|101528|101483|101528|101483|101528|101483|1
1736245280000|2025-01-07 10:21:20|101523|101478|101523|101478|101523|101478|101523|101478|1
1736245300000|2025-01-07 10:21:40|101522|101477|101522|101477|101523|101478|101522|101477|3
1736245310000|2025-01-07 10:21:50|101523|101478|101523|101478|101523|101478|101522|101477|9
1736245320000|2025-01-07 10:22:00|101522|101477|101522|101477|101523|101478|101522|101477|9
1736245330000|2025-01-07 10:22:10|101523|101478|101523|101478|101523|101478|101523|101478|1
1736245340000|2025-01-07 10:22:20|101522|101477|101475|101430|101523|101478|101474|101429|10
1736245350000|2025-01-07 10:22:30|101472|101427|101476|101431|101476|101431|101472|101427|2
1736245360000|2025-01-07 10:22:40|101472|101427|101477|101432|101477|101432|101472|101427|3
1736245390000|2025-01-07 10:23:10|101488|101443|101499|101454|101499|101454|101488|101443|6
1736245420000|2025-01-07 10:23:40|101502|101457|101504|101459|101504|101459|101502|101457|2
1736245430000|2025-01-07 10:23:50|101505|101460|101505|101460|101505|101460|101505|101460|1
1736245460000|2025-01-07 10:24:20|101507|101462|101509|101464|101509|101464|101507|101462|2
1736245470000|2025-01-07 10:24:30|101502|101457|101495|101450|101502|101457|101495|101450|2
1736245520000|2025-01-07 10:25:20|101496|101451|101496|101451|101496|101451|101496|101451|1
1736245530000|2025-01-07 10:25:30|101500|101455|101500|101455|101500|101455|101500|101455|1
1736245540000|2025-01-07 10:25:40|101502|101457|101522|101477|101522|101477|101502|101457|6
1736245560000|2025-01-07 10:26:00|101518|101473|101502|101457|101518|101473|101502|101457|4
1736245570000|2025-01-07 10:26:10|101503|101458|101504|101459|101504|101459|101503|101458|2
1736245580000|2025-01-07 10:26:20|101505|101460|101504|101459|101509|101464|101504|101459|4
1736245590000|2025-01-07 10:26:30|101510|101465|101519|101474|101523|101478|101510|101465|8
1736245600000|2025-01-07 10:26:40|101518|101473|101518|101473|101519|101474|101518|101473|3
1736245620000|2025-01-07 10:27:00|101514|101469|101512|101467|101514|101469|101512|101467|2
1736245630000|2025-01-07 10:27:10|101514|101469|101514|101469|101514|101469|101512|101467|3
1736245680000|2025-01-07 10:28:00|101517|101472|101562|101517|101562|101517|101517|101472|7
1736245690000|2025-01-07 10:28:10|101560|101515|101534|101489|101560|101515|101534|101489|4
1736245700000|2025-01-07 10:28:20|101535|101490|101535|101490|101535|101490|101535|101490|1
1736245710000|2025-01-07 10:28:30|101534|101489|101534|101489|101534|101489|101534|101489|1
1736245720000|2025-01-07 10:28:40|101535|101490|101535|101490|101535|101490|101535|101490|1
1736245730000|2025-01-07 10:28:50|101533|101488|101531|101486|101533|101488|101531|101486|2
1736245740000|2025-01-07 10:29:00|101530|101485|101533|101488|101533|101488|101530|101485|3
1736245760000|2025-01-07 10:29:20|101538|101493|101538|101493|101538|101493|101538|101493|1
1736245770000|2025-01-07 10:29:30|101532|101487|101560|101515|101560|101515|101532|101487|7
1736245780000|2025-01-07 10:29:40|101563|101518|101559|101514|101566|101521|101559|101514|4
1736245800000|2025-01-07 10:30:00|101558|101513|101551|101506|101558|101513|101551|101506|8
1736245840000|2025-01-07 10:30:40|101550|101505|101550|101505|101550|101505|101550|101505|1
1736245850000|2025-01-07 10:30:50|101546|101501|101544|101499|101546|101501|101544|101499|2
1736245860000|2025-01-07 10:31:00|101546|101501|101558|101513|101563|101518|101546|101501|7
1736245870000|2025-01-07 10:31:10|101554|101509|101543|101498|101554|101509|101543|101498|5
1736245910000|2025-01-07 10:31:50|101546|101501|101546|101501|101546|101501|101546|101501|1
1736245930000|2025-01-07 10:32:10|101544|101499|101542|101497|101544|101499|101542|101497|2
1736245940000|2025-01-07 10:32:20|101538|101493|101525|101480|101538|101493|101525|101480|6
1736245950000|2025-01-07 10:32:30|101524|101479|101523|101478|101524|101479|101523|101478|2
1736245960000|2025-01-07 10:32:40|101524|101479|101523|101478|101524|101479|101523|101478|2
1736245970000|2025-01-07 10:32:50|101524|101479|101532|101487|101532|101487|101524|101479|3
1736245980000|2025-01-07 10:33:00|101528|101483|101524|101479|101528|101483|101524|101479|2
1736246010000|2025-01-07 10:33:30|101523|101478|101523|101478|101523|101478|101523|101478|1
1736246030000|2025-01-07 10:33:50|101528|101483|101528|101483|101528|101483|101528|101483|1
1736246050000|2025-01-07 10:34:10|101525|101480|101523|101478|101525|101480|101523|101478|2
1736246110000|2025-01-07 10:35:10|101516|101471|101516|101471|101516|101471|101516|101471|1
1736246120000|2025-01-07 10:35:20|101515|101470|101515|101470|101515|101470|101515|101470|1
1736246200000|2025-01-07 10:36:40|101506|101461|101506|101461|101506|101461|101506|101461|1
1736246220000|2025-01-07 10:37:00|101503|101458|101503|101458|101503|101458|101503|101458|1
1736246230000|2025-01-07 10:37:10|101494|101449|101494|101449|101494|101449|101494|101449|1
1736246250000|2025-01-07 10:37:30|101499|101454|101504|101459|101504|101459|101499|101454|2
1736246260000|2025-01-07 10:37:40|101499|101454|101494|101449|101499|101454|101494|101449|5
1736246270000|2025-01-07 10:37:50|101493|101448|101490|101445|101493|101448|101490|101445|4
1736246280000|2025-01-07 10:38:00|101487|101442|101486|101441|101487|101442|101486|101441|2
1736246290000|2025-01-07 10:38:10|101482|101437|101468|101423|101482|101437|101468|101423|4
1736246360000|2025-01-07 10:39:20|101503|101458|101507|101462|101520|101475|101503|101458|7
1736246370000|2025-01-07 10:39:30|101506|101461|101506|101461|101506|101461|101506|101461|1
1736246390000|2025-01-07 10:39:50|101518|101473|101522|101477|101522|101477|101518|101473|3
1736246400000|2025-01-07 10:40:00|101525|101480|101549|101504|101549|101504|101525|101480|5
1736246410000|2025-01-07 10:40:10|101548|101503|101548|101503|101548|101503|101548|101503|1
1736246420000|2025-01-07 10:40:20|101554|101509|101568|101523|101568|101523|101554|101509|3
1736246430000|2025-01-07 10:40:30|101563|101518|101557|101512|101563|101518|101557|101512|5
1736246440000|2025-01-07 10:40:40|101553|101508|101534|101489|101553|101508|101534|101489|3
1736246460000|2025-01-07 10:41:00|101554|101509|101552|101507|101573|101528|101552|101507|8
1736246470000|2025-01-07 10:41:10|101561|101516|101578|101533|101578|101533|101561|101516|5
1736246490000|2025-01-07 10:41:30|101580|101535|101582|101537|101582|101537|101580|101535|3
1736246510000|2025-01-07 10:41:50|101583|101538|101596|101551|101596|101551|101583|101538|3
1736246520000|2025-01-07 10:42:00|101600|101555|101593|101548|101600|101555|101593|101548|3
1736246530000|2025-01-07 10:42:10|101588|101543|101585|101540|101588|101543|101585|101540|2
1736246550000|2025-01-07 10:42:30|101587|101542|101587|101542|101587|101542|101587|101542|1
1736246560000|2025-01-07 10:42:40|101584|101539|101573|101528|101584|101539|101573|101528|4
1736246570000|2025-01-07 10:42:50|101567|101522|101561|101516|101567|101522|101561|101516|2
1736246590000|2025-01-07 10:43:10|101558|101513|101556|101511|101558|101513|101556|101511|2
1736246620000|2025-01-07 10:43:40|101550|101505|101530|101485|101550|101505|101530|101485|5
1736246630000|2025-01-07 10:43:50|101528|101483|101538|101493|101538|101493|101528|101483|4
1736246660000|2025-01-07 10:44:20|101533|101488|101523|101478|101533|101488|101523|101478|4
1736246680000|2025-01-07 10:44:40|101519|101474|101519|101474|101519|101474|101519|101474|1
1736246690000|2025-01-07 10:44:50|101521|101476|101519|101474|101522|101477|101519|101474|3
1736246700000|2025-01-07 10:45:00|101516|101471|101498|101453|101516|101471|101498|101453|5
1736246720000|2025-01-07 10:45:20|101489|101444|101489|101444|101489|101444|101489|101444|1
1736246750000|2025-01-07 10:45:50|101486|101441|101484|101439|101486|101441|101484|101439|2
1736246770000|2025-01-07 10:46:10|101488|101443|101478|101433|101488|101443|101478|101433|5
1736246830000|2025-01-07 10:47:10|101477|101432|101477|101432|101477|101432|101477|101432|1
1736246840000|2025-01-07 10:47:20|101478|101433|101479|101434|101479|101434|101478|101433|2
1736246850000|2025-01-07 10:47:30|101475|101430|101471|101426|101475|101430|101471|101426|3
1736246860000|2025-01-07 10:47:40|101466|101421|101466|101421|101466|101421|101466|101421|1
1736246890000|2025-01-07 10:48:10|101470|101425|101474|101429|101474|101429|101470|101425|2
1736246900000|2025-01-07 10:48:20|101475|101430|101475|101430|101475|101430|101475|101430|1
1736246910000|2025-01-07 10:48:30|101473|101428|101473|101428|101473|101428|101473|101428|1
1736246930000|2025-01-07 10:48:50|101471|101426|101471|101426|101471|101426|101471|101426|1
1736246990000|2025-01-07 10:49:50|101481|101436|101492|101447|101500|101455|101481|101436|7
1736247000000|2025-01-07 10:50:00|101493|101448|101511|101466|101511|101466|101493|101448|4
1736247010000|2025-01-07 10:50:10|101509|101464|101500|101455|101509|101464|101500|101455|3
1736247020000|2025-01-07 10:50:20|101489|101444|101487|101442|101489|101444|101487|101442|3
1736247030000|2025-01-07 10:50:30|101488|101443|101487|101442|101488|101443|101487|101442|2
1736247040000|2025-01-07 10:50:40|101488|101443|101472|101427|101488|101443|101472|101427|4
1736247050000|2025-01-07 10:50:50|101468|101423|101471|101426|101471|101426|101464|101419|3
1736247060000|2025-01-07 10:51:00|101474|101429|101443|101398|101477|101432|101443|101398|7
1736247070000|2025-01-07 10:51:10|101442|101397|101441|101396|101442|101397|101441|101396|2
1736247090000|2025-01-07 10:51:30|101446|101401|101465|101420|101473|101428|101446|101401|9
1736247100000|2025-01-07 10:51:40|101458|101413|101466|101421|101466|101421|101453|101408|7
1736247110000|2025-01-07 10:51:50|101473|101428|101474|101429|101475|101430|101473|101428|3
1736247120000|2025-01-07 10:52:00|101469|101424|101462|101417|101469|101424|101461|101416|4
1736247130000|2025-01-07 10:52:10|101463|101418|101463|101418|101463|101418|101463|101418|1
1736247140000|2025-01-07 10:52:20|101462|101417|101453|101408|101462|101417|101453|101408|4
1736247150000|2025-01-07 10:52:30|101452|101407|101452|101407|101452|101407|101452|101407|1
1736247160000|2025-01-07 10:52:40|101448|101403|101448|101403|101448|101403|101448|101403|1
1736247170000|2025-01-07 10:52:50|101443|101398|101443|101398|101443|101398|101442|101397|3
1736247190000|2025-01-07 10:53:10|101442|101397|101431|101386|101442|101397|101431|101386|3
1736247200000|2025-01-07 10:53:20|101428|101383|101428|101383|101428|101383|101428|101383|1
1736247210000|2025-01-07 10:53:30|101423|101378|101414|101369|101423|101378|101414|101369|4
1736247250000|2025-01-07 10:54:10|101423|101378|101433|101388|101437|101392|101423|101378|3
1736247260000|2025-01-07 10:54:20|101435|101390|101433|101388|101435|101390|101433|101388|2
1736247270000|2025-01-07 10:54:30|101431|101386|101431|101386|101431|101386|101431|101386|1
1736247310000|2025-01-07 10:55:10|101440|101395|101455|101410|101455|101410|101440|101395|6
1736247320000|2025-01-07 10:55:20|101451|101406|101450|101405|101451|101406|101443|101398|9
1736247330000|2025-01-07 10:55:30|101448|101403|101447|101402|101448|101403|101446|101401|3
1736247340000|2025-01-07 10:55:40|101450|101405|101455|101410|101455|101410|101450|101405|5
1736247360000|2025-01-07 10:56:00|101451|101406|101455|101410|101455|101410|101449|101404|6
1736247370000|2025-01-07 10:56:10|101456|101411|101486|101441|101486|101441|101456|101411|12
1736247380000|2025-01-07 10:56:20|101484|101439|101467|101422|101484|101439|101466|101421|7
1736247410000|2025-01-07 10:56:50|101462|101417|101462|101417|101462|101417|101462|101417|1
1736247430000|2025-01-07 10:57:10|101458|101413|101458|101413|101458|101413|101458|101413|1
1736247450000|2025-01-07 10:57:30|101455|101410|101455|101410|101455|101410|101455|101410|1
1736247460000|2025-01-07 10:57:40|101457|101412|101475|101430|101475|101430|101457|101412|3
1736247470000|2025-01-07 10:57:50|101473|101428|101463|101418|101473|101428|101463|101418|5
1736247490000|2025-01-07 10:58:10|101455|101410|101455|101410|101455|101410|101455|101410|1
1736247500000|2025-01-07 10:58:20|101453|101408|101453|101408|101453|101408|101453|101408|1
1736247510000|2025-01-07 10:58:30|101452|101407|101438|101393|101452|101407|101438|101393|4
1736247530000|2025-01-07 10:58:50|101436|101391|101436|101391|101436|101391|101436|101391|1
1736247540000|2025-01-07 10:59:00|101435|101390|101435|101390|101435|101390|101435|101390|1
1736247580000|2025-01-07 10:59:40|101434|101389|101434|101389|101434|101389|101434|101389|1
1736247590000|2025-01-07 10:59:50|101429|101384|101429|101384|101429|101384|101429|101384|1
1736247600000|2025-01-07 11:00:00|101427|101382|101424|101379|101427|101382|101424|101379|3
1736247620000|2025-01-07 11:00:20|101422|101377|101421|101376|101422|101377|101421|101376|2
1736247630000|2025-01-07 11:00:30|101398|101353|101391|101346|101398|101353|101391|101346|2
1736247640000|2025-01-07 11:00:40|101385|101340|101385|101340|101385|101340|101385|101340|1
1736247650000|2025-01-07 11:00:50|101384|101339|101384|101339|101384|101339|101384|101339|1
1736247660000|2025-01-07 11:01:00|101383|101338|101383|101338|101383|101338|101383|101338|1
1736247690000|2025-01-07 11:01:30|101382|101337|101382|101337|101382|101337|101382|101337|1
1736247700000|2025-01-07 11:01:40|101379|101334|101379|101334|101379|101334|101379|101334|1
1736247710000|2025-01-07 11:01:50|101343|101298|101356|101311|101356|101311|101335|101290|6
1736247720000|2025-01-07 11:02:00|101359|101314|101358|101313|101359|101314|101358|101313|2
1736247730000|2025-01-07 11:02:10|101359|101314|101359|101314|101359|101314|101359|101314|1
1736247760000|2025-01-07 11:02:40|101354|101309|101353|101308|101354|101309|101351|101306|3
1736247770000|2025-01-07 11:02:50|101357|101312|101356|101311|101357|101312|101356|101311|2
1736247810000|2025-01-07 11:03:30|101359|101314|101359|101314|101359|101314|101359|101314|1
1736247820000|2025-01-07 11:03:40|101360|101315|101389|101344|101389|101344|101360|101315|6
1736247830000|2025-01-07 11:03:50|101387|101342|101400|101355|101400|101355|101387|101342|3
1736247840000|2025-01-07 11:04:00|101405|101360|101436|101391|101438|101393|101405|101360|10
1736247850000|2025-01-07 11:04:10|101435|101390|101415|101370|101435|101390|101415|101370|6
1736247860000|2025-01-07 11:04:20|101416|101371|101440|101395|101449|101404|101416|101371|10
1736247870000|2025-01-07 11:04:30|101438|101393|101464|101419|101464|101419|101432|101387|10
1736247880000|2025-01-07 11:04:40|101466|101421|101475|101430|101475|101430|101466|101421|5
1736247890000|2025-01-07 11:04:50|101473|101428|101455|101410|101473|101428|101455|101410|5
1736247900000|2025-01-07 11:05:00|101454|101409|101444|101399|101454|101409|101444|101399|3
1736247910000|2025-01-07 11:05:10|101443|101398|101423|101378|101443|101398|101423|101378|7
1736247920000|2025-01-07 11:05:20|101418|101373|101425|101380|101425|101380|101412|101367|5
1736247930000|2025-01-07 11:05:30|101428|101383|101440|101395|101440|101395|101428|101383|4
1736247940000|2025-01-07 11:05:40|101441|101396|101441|101396|101441|101396|101441|101396|1
1736247950000|2025-01-07 11:05:50|101443|101398|101443|101398|101443|101398|101443|101398|1
1736247960000|2025-01-07 11:06:00|101441|101396|101443|101398|101443|101398|101441|101396|4
1736247970000|2025-01-07 11:06:10|101442|101397|101452|101407|101452|101407|101427|101382|13
1736247980000|2025-01-07 11:06:20|101453|101408|101453|101408|101454|101409|101453|101408|3
1736247990000|2025-01-07 11:06:30|101454|101409|101450|101405|101455|101410|101450|101405|3
1736248000000|2025-01-07 11:06:40|101452|101407|101454|101409|101454|101409|101452|101407|2
1736248010000|2025-01-07 11:06:50|101452|101407|101450|101405|101452|101407|101450|101405|2
1736248040000|2025-01-07 11:07:20|101452|101407|101452|101407|101452|101407|101452|101407|1
1736248060000|2025-01-07 11:07:40|101451|101406|101450|101405|101451|101406|101450|101405|2
1736248080000|2025-01-07 11:08:00|101451|101406|101450|101405|101465|101420|101450|101405|9
1736248090000|2025-01-07 11:08:10|101449|101404|101446|101401|101449|101404|101446|101401|2
1736248110000|2025-01-07 11:08:30|101444|101399|101442|101397|101444|101399|101442|101397|2
1736248130000|2025-01-07 11:08:50|101436|101391|101429|101384|101436|101391|101429|101384|3
1736248140000|2025-01-07 11:09:00|101416|101371|101416|101371|101416|101371|101416|101371|1
1736248150000|2025-01-07 11:09:10|101400|101355|101382|101337|101400|101355|101382|101337|2
1736248160000|2025-01-07 11:09:20|101388|101343|101384|101339|101388|101343|101378|101333|7
1736248170000|2025-01-07 11:09:30|101387|101342|101387|101342|101387|101342|101387|101342|1
1736248190000|2025-01-07 11:09:50|101384|101339|101383|101338|101384|101339|101383|101338|2
1736248200000|2025-01-07 11:10:00|101381|101336|101373|101328|101381|101336|101373|101328|3
1736248250000|2025-01-07 11:10:50|101363|101318|101349|101304|101363|101318|101349|101304|3
1736248260000|2025-01-07 11:11:00|101348|101303|101348|101303|101349|101304|101348|101303|3
1736248300000|2025-01-07 11:11:40|101345|101300|101323|101278|101345|101300|101323|101278|5
1736248320000|2025-01-07 11:12:00|101327|101282|101341|101296|101341|101296|101327|101282|4
1736248330000|2025-01-07 11:12:10|101353|101308|101359|101314|101359|101314|101353|101308|3
1736248340000|2025-01-07 11:12:20|101363|101318|101389|101344|101393|101348|101363|101318|8
1736248350000|2025-01-07 11:12:30|101387|101342|101408|101363|101408|101363|101380|101335|9
1736248360000|2025-01-07 11:12:40|101411|101366|101410|101365|101413|101368|101410|101365|3
1736248370000|2025-01-07 11:12:50|101407|101362|101434|101389|101434|101389|101407|101362|8
1736248380000|2025-01-07 11:13:00|101426|101381|101410|101365|101426|101381|101410|101365|4
1736248390000|2025-01-07 11:13:10|101408|101363|101405|101360|101408|101363|101405|101360|2
1736248400000|2025-01-07 11:13:20|101404|101359|101404|101359|101404|101359|101404|101359|1
1736248410000|2025-01-07 11:13:30|101407|101362|101408|101363|101408|101363|101407|101362|2
1736248420000|2025-01-07 11:13:40|101406|101361|101406|101361|101406|101361|101406|101361|1
1736248460000|2025-01-07 11:14:20|101403|101358|101400|101355|101403|101358|101400|101355|2
1736248470000|2025-01-07 11:14:30|101402|101357|101409|101364|101409|101364|101402|101357|3
1736248480000|2025-01-07 11:14:40|101406|101361|101407|101362|101407|101362|101405|101360|4
1736248500000|2025-01-07 11:15:00|101406|101361|101403|101358|101406|101361|101403|101358|2
1736248530000|2025-01-07 11:15:30|101402|101357|101396|101351|101402|101357|101396|101351|2
1736248540000|2025-01-07 11:15:40|101385|101340|101390|101345|101390|101345|101384|101339|4
1736248550000|2025-01-07 11:15:50|101402|101357|101412|101367|101422|101377|101402|101357|5
1736248560000|2025-01-07 11:16:00|101419|101374|101412|101367|101429|101384|101411|101366|7
1736248570000|2025-01-07 11:16:10|101417|101372|101425|101380|101427|101382|101417|101372|4
1736248580000|2025-01-07 11:16:20|101427|101382|101454|101409|101456|101411|101427|101382|6
1736248590000|2025-01-07 11:16:30|101459|101414|101459|101414|101459|101414|101459|101414|1
1736248600000|2025-01-07 11:16:40|101458|101413|101460|101415|101460|101415|101458|101413|2
1736248610000|2025-01-07 11:16:50|101461|101416|101475|101430|101475|101430|101461|101416|3
1736248620000|2025-01-07 11:17:00|101472|101427|101475|101430|101475|101430|101472|101427|4
1736248650000|2025-01-07 11:17:30|101473|101428|101472|101427|101473|101428|101472|101427|2
1736248690000|2025-01-07 11:18:10|101473|101428|101475|101430|101475|101430|101473|101428|2
1736248700000|2025-01-07 11:18:20|101474|101429|101430|101385|101474|101429|101430|101385|5
1736248710000|2025-01-07 11:18:30|101428|101383|101426|101381|101428|101383|101425|101380|3
1736248720000|2025-01-07 11:18:40|101427|101382|101427|101382|101427|101382|101427|101382|1
1736248730000|2025-01-07 11:18:50|101426|101381|101426|101381|101426|101381|101426|101381|1
1736248740000|2025-01-07 11:19:00|101425|101380|101425|101380|101425|101380|101425|101380|1
1736248800000|2025-01-07 11:20:00|101413|101368|101406|101361|101413|101368|101406|101361|2
1736248820000|2025-01-07 11:20:20|101405|101360|101398|101353|101405|101360|101398|101353|2
1736248870000|2025-01-07 11:21:10|101396|101351|101394|101349|101396|101351|101394|101349|2
1736248880000|2025-01-07 11:21:20|101402|101357|101406|101361|101411|101366|101402|101357|3
1736248890000|2025-01-07 11:21:30|101405|101360|101370|101325|101405|101360|101370|101325|7
1736248910000|2025-01-07 11:21:50|101368|101323|101367|101322|101368|101323|101367|101322|2
1736248920000|2025-01-07 11:22:00|101362|101317|101362|101317|101362|101317|101362|101317|1
1736248930000|2025-01-07 11:22:10|101352|101307|101365|101320|101369|101324|101352|101307|5
1736248940000|2025-01-07 11:22:20|101369|101324|101394|101349|101394|101349|101369|101324|6
1736248950000|2025-01-07 11:22:30|101400|101355|101400|101355|101408|101363|101400|101355|6
1736248960000|2025-01-07 11:22:40|101399|101354|101395|101350|101399|101354|101395|101350|3
1736248970000|2025-01-07 11:22:50|101393|101348|101385|101340|101393|101348|101385|101340|4
1736248980000|2025-01-07 11:23:00|101387|101342|101370|101325|101387|101342|101369|101324|8
1736249020000|2025-01-07 11:23:40|101369|101324|101369|101324|101369|101324|101369|101324|1
1736249040000|2025-01-07 11:24:00|101367|101322|101367|101322|101367|101322|101367|101322|1
1736249060000|2025-01-07 11:24:20|101356|101311|101356|101311|101356|101311|101356|101311|1
1736249100000|2025-01-07 11:25:00|101351|101306|101351|101306|101351|101306|101351|101306|1
1736249110000|2025-01-07 11:25:10|101349|101304|101343|101298|101349|101304|101343|101298|2
1736249120000|2025-01-07 11:25:20|101338|101293|101343|101298|101343|101298|101338|101293|2
1736249130000|2025-01-07 11:25:30|101339|101294|101336|101291|101339|101294|101336|101291|2
1736249150000|2025-01-07 11:25:50|101342|101297|101344|101299|101344|101299|101342|101297|2
1736249170000|2025-01-07 11:26:10|101341|101296|101345|101300|101345|101300|101341|101296|3
1736249250000|2025-01-07 11:27:30|101346|101301|101346|101301|101346|101301|101346|101301|1
1736249260000|2025-01-07 11:27:40|101345|101300|101343|101298|101345|101300|101343|101298|2
1736249270000|2025-01-07 11:27:50|101345|101300|101345|101300|101345|101300|101345|101300|1
1736249280000|2025-01-07 11:28:00|101343|101298|101339|101294|101343|101298|101339|101294|3
1736249290000|2025-01-07 11:28:10|101338|101293|101338|101293|101338|101293|101338|101293|1
1736249310000|2025-01-07 11:28:30|101333|101288|101323|101278|101333|101288|101323|101278|2
1736249340000|2025-01-07 11:29:00|101332|101287|101359|101314|101359|101314|101332|101287|9
1736249350000|2025-01-07 11:29:10|101360|101315|101365|101320|101365|101320|101360|101315|2
1736249370000|2025-01-07 11:29:30|101366|101321|101379|101334|101379|101334|101366|101321|4
1736249380000|2025-01-07 11:29:40|101374|101329|101379|101334|101379|101334|101374|101329|2
1736249400000|2025-01-07 11:30:00|101382|101337|101364|101319|101382|101337|101364|101319|6
1736249410000|2025-01-07 11:30:10|101362|101317|101337|101292|101362|101317|101337|101292|5
1736249430000|2025-01-07 11:30:30|101334|101289|101333|101288|101334|101289|101333|101288|2
1736249440000|2025-01-07 11:30:40|101332|101287|101332|101287|101332|101287|101332|101287|1
1736249460000|2025-01-07 11:31:00|101331|101286|101323|101278|101331|101286|101323|101278|2
1736249470000|2025-01-07 11:31:10|101313|101268|101313|101268|101313|101268|101313|101268|1
1736249480000|2025-01-07 11:31:20|101305|101260|101305|101260|101305|101260|101305|101260|1
1736249520000|2025-01-07 11:32:00|101299|101254|101291|101246|101299|101254|101291|101246|3
1736249550000|2025-01-07 11:32:30|101287|101242|101287|101242|101287|101242|101287|101242|1
1736249570000|2025-01-07 11:32:50|101278|101233|101278|101233|101278|101233|101278|101233|1
1736249580000|2025-01-07 11:33:00|101258|101213|101223|101178|101258|101213|101217|101172|13
1736249590000|2025-01-07 11:33:10|101208|101163|101224|101179|101224|101179|101208|101163|9
1736249600000|2025-01-07 11:33:20|101223|101178|101223|101178|101223|101178|101223|101178|1
1736249610000|2025-01-07 11:33:30|101219|101174|101219|101174|101219|101174|101219|101174|1
1736249620000|2025-01-07 11:33:40|101218|101173|101218|101173|101218|101173|101218|101173|1
1736249650000|2025-01-07 11:34:10|101236|101191|101237|101192|101252|101207|101236|101191|8
1736249660000|2025-01-07 11:34:20|101230|101185|101178|101133|101230|101185|101178|101133|11
1736249670000|2025-01-07 11:34:30|101179|101134|101186|101141|101186|101141|101179|101134|2
1736249680000|2025-01-07 11:34:40|101178|101133|101178|101133|101178|101133|101178|101133|1
1736249690000|2025-01-07 11:34:50|101174|101129|101101|101056|101174|101129|101101|101056|4
1736249700000|2025-01-07 11:35:00|101111|101066|101182|101137|101184|101139|101111|101066|13
1736249710000|2025-01-07 11:35:10|101177|101132|101177|101132|101177|101132|101177|101132|1
1736249720000|2025-01-07 11:35:20|101170|101125|101166|101121|101170|101125|101142|101097|11
1736249730000|2025-01-07 11:35:30|101159|101114|101148|101103|101159|101114|101148|101103|4
1736249740000|2025-01-07 11:35:40|101155|101110|101151|101106|101163|101118|101151|101106|3
1736249750000|2025-01-07 11:35:50|101148|101103|101148|101103|101148|101103|101148|101103|1
1736249760000|2025-01-07 11:36:00|101157|101112|101170|101125|101170|101125|101157|101112|5
1736249770000|2025-01-07 11:36:10|101176|101131|101158|101113|101176|101131|101158|101113|6
1736249780000|2025-01-07 11:36:20|101155|101110|101155|101110|101155|101110|101155|101110|1
1736249790000|2025-01-07 11:36:30|101160|101115|101160|101115|101160|101115|101160|101115|1
1736249800000|2025-01-07 11:36:40|101161|101116|101176|101131|101176|101131|101161|101116|4
1736249810000|2025-01-07 11:36:50|101169|101124|101154|101109|101169|101124|101154|101109|4
1736249830000|2025-01-07 11:37:10|101155|101110|101182|101137|101182|101137|101155|101110|5
1736249840000|2025-01-07 11:37:20|101173|101128|101173|101128|101173|101128|101173|101128|1
1736249860000|2025-01-07 11:37:40|101170|101125|101169|101124|101170|101125|101169|101124|2
1736249870000|2025-01-07 11:37:50|101164|101119|101008|100963|101164|101119|101008|100963|8
1736249880000|2025-01-07 11:38:00|100990|100945|101011|100966|101032|100987|100968|100923|18
1736249890000|2025-01-07 11:38:10|101009|100964|101042|100997|101045|101000|101009|100964|14
1736249900000|2025-01-07 11:38:20|101045|101000|101007|100962|101048|101003|101002|100957|13
1736249910000|2025-01-07 11:38:30|100997|100952|100942|100897|100997|100952|100936|100891|11
1736249920000|2025-01-07 11:38:40|100948|100903|100952|100907|100972|100927|100948|100903|17
1736249930000|2025-01-07 11:38:50|100958|100913|100867|100822|100958|100913|100847|100802|15
1736249940000|2025-01-07 11:39:00|100866|100821|100786|100741|100866|100821|100758|100713|22
1736249950000|2025-01-07 11:39:10|100789|100744|100880|100835|100898|100853|100789|100744|25
1736249960000|2025-01-07 11:39:20|100877|100832|100880|100835|100900|100855|100864|100819|19
1736249970000|2025-01-07 11:39:30|100877|100832|100875|100830|100892|100847|100855|100810|20
1736249980000|2025-01-07 11:39:40|100871|100826|100900|100855|100900|100855|100871|100826|11
1736249990000|2025-01-07 11:39:50|100898|100853|100908|100863|100919|100874|100895|100850|12
1736250000000|2025-01-07 11:40:00|100901|100856|100864|100819|100901|100856|100864|100819|17
1736250010000|2025-01-07 11:40:10|100859|100814|100843|100798|100865|100820|100842|100797|18
1736250020000|2025-01-07 11:40:20|100841|100796|100803|100758|100841|100796|100800|100755|12
1736250030000|2025-01-07 11:40:30|100800|100755|100778|100733|100800|100755|100778|100733|8
1736250040000|2025-01-07 11:40:40|100782|100737|100770|100725|100783|100738|100770|100725|11
1736250050000|2025-01-07 11:40:50|100748|100703|100761|100716|100761|100716|100745|100700|7
1736250060000|2025-01-07 11:41:00|100767|100722|100761|100716|100792|100747|100761|100716|11
1736250070000|2025-01-07 11:41:10|100766|100721|100753|100708|100766|100721|100753|100708|3
1736250080000|2025-01-07 11:41:20|100743|100698|100729|100684|100743|100698|100729|100684|4
1736250090000|2025-01-07 11:41:30|100707|100662|100714|100669|100714|100669|100667|100622|16
1736250100000|2025-01-07 11:41:40|100715|100670|100724|100679|100724|100679|100701|100656|16
1736250110000|2025-01-07 11:41:50|100721|100676|100704|100659|100721|100676|100699|100654|9
1736250120000|2025-01-07 11:42:00|100703|100658|100646|100601|100703|100658|100646|100601|7
1736250130000|2025-01-07 11:42:10|100642|100597|100687|100642|100691|100646|100642|100597|16
1736250140000|2025-01-07 11:42:20|100688|100643|100734|100689|100746|100701|100688|100643|18
1736250150000|2025-01-07 11:42:30|100741|100696|100782|100737|100782|100737|100741|100696|8
1736250160000|2025-01-07 11:42:40|100780|100735|100818|100773|100818|100773|100780|100735|13
1736250170000|2025-01-07 11:42:50|100820|100775|100800|100755|100831|100786|100799|100754|9
1736250180000|2025-01-07 11:43:00|100791|100746|100779|100734|100791|100746|100779|100734|3
1736250190000|2025-01-07 11:43:10|100778|100733|100780|100735|100792|100747|100778|100733|7
1736250200000|2025-01-07 11:43:20|100776|100731|100748|100703|100776|100731|100748|100703|8
1736250210000|2025-01-07 11:43:30|100746|100701|100721|100676|100746|100701|100721|100676|9
1736250220000|2025-01-07 11:43:40|100733|100688|100734|100689|100734|100689|100733|100688|2
1736250230000|2025-01-07 11:43:50|100731|100686|100715|100670|100731|100686|100715|100670|5
1736250240000|2025-01-07 11:44:00|100712|100667|100712|100667|100712|100667|100712|100667|1
1736250260000|2025-01-07 11:44:20|100698|100653|100684|100639|100698|100653|100684|100639|5
1736250270000|2025-01-07 11:44:30|100683|100638|100649|100604|100683|100638|100649|100604|8
1736250280000|2025-01-07 11:44:40|100652|100607|100669|100624|100669|100624|100652|100607|4
1736250290000|2025-01-07 11:44:50|100670|100625|100690|100645|100694|100649|100670|100625|11
1736250300000|2025-01-07 11:45:00|100689|100644|100659|100614|100690|100645|100659|100614|10
1736250320000|2025-01-07 11:45:20|100668|100623|100662|100617|100668|100623|100659|100614|4
1736250330000|2025-01-07 11:45:30|100666|100621|100634|100589|100666|100621|100634|100589|8
1736250350000|2025-01-07 11:45:50|100630|100585|100624|100579|100631|100586|100624|100579|6
1736250360000|2025-01-07 11:46:00|100613|100568|100578|100533|100613|100568|100578|100533|5
1736250370000|2025-01-07 11:46:10|100588|100543|100585|100540|100605|100560|100585|100540|11
1736250380000|2025-01-07 11:46:20|100584|100539|100596|100551|100599|100554|100584|100539|7
1736250390000|2025-01-07 11:46:30|100593|100548|100596|100551|100599|100554|100593|100548|14
1736250400000|2025-01-07 11:46:40|100599|100554|100586|100541|100599|100554|100586|100541|8
1736250410000|2025-01-07 11:46:50|100583|100538|100525|100480|100583|100538|100525|100480|13
1736250420000|2025-01-07 11:47:00|100529|100484|100534|100489|100535|100490|100526|100481|6
1736250430000|2025-01-07 11:47:10|100539|100494|100539|100494|100547|100502|100534|100489|10
1736250440000|2025-01-07 11:47:20|100525|100480|100525|100480|100525|100480|100525|100480|1
1736250450000|2025-01-07 11:47:30|100524|100479|100524|100479|100524|100479|100524|100479|1
1736250470000|2025-01-07 11:47:50|100519|100474|100513|100468|100519|100474|100513|100468|2
1736250480000|2025-01-07 11:48:00|100511|100466|100567|100522|100567|100522|100507|100462|12
1736250490000|2025-01-07 11:48:10|100571|100526|100630|100585|100630|100585|100571|100526|18
1736250500000|2025-01-07 11:48:20|100632|100587|100574|100529|100632|100587|100573|100528|13
1736250510000|2025-01-07 11:48:30|100568|100523|100568|100523|100568|100523|100568|100523|1
1736250520000|2025-01-07 11:48:40|100564|100519|100575|100530|100575|100530|100552|100507|12
1736250530000|2025-01-07 11:48:50|100579|100534|100582|100537|100585|100540|100575|100530|7
1736250540000|2025-01-07 11:49:00|100583|100538|100560|100515|100583|100538|100560|100515|8
1736250550000|2025-01-07 11:49:10|100564|100519|100580|100535|100580|100535|100545|100500|10
1736250560000|2025-01-07 11:49:20|100584|100539|100586|100541|100595|100550|100584|100539|6
1736250580000|2025-01-07 11:49:40|100595|100550|100595|100550|100595|100550|100595|100550|1
1736250600000|2025-01-07 11:50:00|100572|100527|100549|100504|100572|100527|100548|100503|7
1736250610000|2025-01-07 11:50:10|100548|100503|100569|100524|100569|100524|100548|100503|4
1736250620000|2025-01-07 11:50:20|100573|100528|100573|100528|100573|100528|100573|100528|1
1736250630000|2025-01-07 11:50:30|100585|100540|100631|100586|100631|100586|100585|100540|6
1736250640000|2025-01-07 11:50:40|100634|100589|100658|100613|100668|100623|100634|100589|12
1736250650000|2025-01-07 11:50:50|100659|100614|100631|100586|100659|100614|100631|100586|6
1736250660000|2025-01-07 11:51:00|100641|100596|100636|100591|100661|100616|100636|100591|7
1736250670000|2025-01-07 11:51:10|100632|100587|100619|100574|100632|100587|100619|100574|4
1736208010000|2025-01-07 00:00:10|102273|102228|102274|102229|102275|102230|102273|102228|4
1736208020000|2025-01-07 00:00:20|102261|102216|102250|102205|102262|102217|102250|102205|5
1736208030000|2025-01-07 00:00:30|102252|102207|102245|102200|102252|102207|102245|102200|3
1736208040000|2025-01-07 00:00:40|102239|102194|102273|102228|102273|102228|102239|102194|4
1736208050000|2025-01-07 00:00:50|102271|102226|102262|102217|102271|102226|102262|102217|4
1736208060000|2025-01-07 00:01:00|102237|102192|102237|102192|102237|102192|102235|102190|3
1736208080000|2025-01-07 00:01:20|102233|102188|102232|102187|102233|102188|102232|102187|2
1736208090000|2025-01-07 00:01:30|102225|102180|102215|102170|102225|102180|102215|102170|3
1736208110000|2025-01-07 00:01:50|102206|102161|102202|102157|102206|102161|102201|102156|4
1736208120000|2025-01-07 00:02:00|102199|102154|102199|102154|102199|102154|102199|102154|1
1736208140000|2025-01-07 00:02:20|102197|102152|102199|102154|102199|102154|102197|102152|2
1736208170000|2025-01-07 00:02:50|102195|102150|102215|102170|102218|102173|102195|102150|4
1736208180000|2025-01-07 00:03:00|102193|102148|102178|102133|102193|102148|102178|102133|5
1736208200000|2025-01-07 00:03:20|102188|102143|102199|102154|102200|102155|102188|102143|4
1736208230000|2025-01-07 00:03:50|102198|102153|102198|102153|102198|102153|102198|102153|1
1736208250000|2025-01-07 00:04:10|102193|102148|102186|102141|102193|102148|102186|102141|2
1736208260000|2025-01-07 00:04:20|102176|102131|102169|102124|102176|102131|102169|102124|3
1736208290000|2025-01-07 00:04:50|102166|102121|102167|102122|102167|102122|102166|102121|2
1736208310000|2025-01-07 00:05:10|102140|102095|102137|102092|102140|102095|102137|102092|2
1736208320000|2025-01-07 00:05:20|102140|102095|102153|102108|102153|102108|102140|102095|2
1736208340000|2025-01-07 00:05:40|102148|102103|102148|102103|102148|102103|102148|102103|1
1736208350000|2025-01-07 00:05:50|102139|102094|102139|102094|102139|102094|102139|102094|1
1736208360000|2025-01-07 00:06:00|102114|102069|102114|102069|102114|102069|102114|102069|1
1736208370000|2025-01-07 00:06:10|102117|102072|102122|102077|102122|102077|102117|102072|3
1736208380000|2025-01-07 00:06:20|102121|102076|102092|102047|102121|102076|102092|102047|4
1736208390000|2025-01-07 00:06:30|102096|102051|102096|102051|102096|102051|102096|102051|1
1736208410000|2025-01-07 00:06:50|102095|102050|102085|102040|102095|102050|102085|102040|2
1736208420000|2025-01-07 00:07:00|102078|102033|102058|102013|102078|102033|102058|102013|3
1736208430000|2025-01-07 00:07:10|102034|101989|102034|101989|102034|101989|102034|101989|1
1736208440000|2025-01-07 00:07:20|102020|101975|101999|101954|102020|101975|101999|101954|4
1736208450000|2025-01-07 00:07:30|102001|101956|102013|101968|102013|101968|102001|101956|4
1736208460000|2025-01-07 00:07:40|102015|101970|102022|101977|102022|101977|102015|101970|4
1736208470000|2025-01-07 00:07:50|102030|101985|102030|101985|102033|101988|102030|101985|3
1736208490000|2025-01-07 00:08:10|102032|101987|102042|101997|102054|102009|102032|101987|8
1736208510000|2025-01-07 00:08:30|102041|101996|102044|101999|102044|101999|102041|101996|3
1736208520000|2025-01-07 00:08:40|102043|101998|102028|101983|102043|101998|102028|101983|5
1736208550000|2025-01-07 00:09:10|102023|101978|102026|101981|102026|101981|102023|101978|2
1736208570000|2025-01-07 00:09:30|102022|101977|102022|101977|102022|101977|102022|101977|1
1736208580000|2025-01-07 00:09:40|102033|101988|102031|101986|102033|101988|102031|101986|2
1736208600000|2025-01-07 00:10:00|102033|101988|102074|102029|102074|102029|102033|101988|9
1736208610000|2025-01-07 00:10:10|102073|102028|102062|102017|102073|102028|102062|102017|2
1736208620000|2025-01-07 00:10:20|102066|102021|102066|102021|102066|102021|102066|102021|1
1736208630000|2025-01-07 00:10:30|102071|102026|102076|102031|102077|102032|102071|102026|3
1736208640000|2025-01-07 00:10:40|102074|102029|102067|102022|102074|102029|102067|102022|3
1736208650000|2025-01-07 00:10:50|102069|102024|102069|102024|102069|102024|102069|102024|1
1736208660000|2025-01-07 00:11:00|102071|102026|102101|102056|102101|102056|102071|102026|7
1736208670000|2025-01-07 00:11:10|102090|102045|102075|102030|102090|102045|102075|102030|2
1736208690000|2025-01-07 00:11:30|102077|102032|102077|102032|102077|102032|102077|102032|1
1736208700000|2025-01-07 00:11:40|102076|102031|102076|102031|102076|102031|102076|102031|1
1736208710000|2025-01-07 00:11:50|102074|102029|102077|102032|102077|102032|102074|102029|2
1736208720000|2025-01-07 00:12:00|102079|102034|102079|102034|102079|102034|102079|102034|1
1736208790000|2025-01-07 00:13:10|102053|102008|102053|102008|102053|102008|102053|102008|1
1736208800000|2025-01-07 00:13:20|102055|102010|102056|102011|102056|102011|102055|102010|2
1736208860000|2025-01-07 00:14:20|102066|102021|102066|102021|102066|102021|102066|102021|1
1736208900000|2025-01-07 00:15:00|102075|102030|102097|102052|102097|102052|102075|102030|4
1736208910000|2025-01-07 00:15:10|102091|102046|102084|102039|102091|102046|102084|102039|3
1736208920000|2025-01-07 00:15:20|102082|102037|102061|102016|102082|102037|102061|102016|3
1736208940000|2025-01-07 00:15:40|102056|102011|102056|102011|102056|102011|102056|102011|1
1736208960000|2025-01-07 00:16:00|102049|102004|102011|101966|102049|102004|102000|101955|5
1736208970000|2025-01-07 00:16:10|102009|101964|102003|101958|102009|101964|102003|101958|2
1736208990000|2025-01-07 00:16:30|101995|101950|102009|101964|102009|101964|101980|101935|7
1736209000000|2025-01-07 00:16:40|102018|101973|102028|101983|102028|101983|102018|101973|2
1736209020000|2025-01-07 00:17:00|102029|101984|102032|101987|102032|101987|102029|101984|2
1736209030000|2025-01-07 00:17:10|102033|101988|102072|102027|102072|102027|102033|101988|6
1736209040000|2025-01-07 00:17:20|102061|102016|102051|102006|102061|102016|102051|102006|2
1736209060000|2025-01-07 00:17:40|102063|102018|102064|102019|102064|102019|102063|102018|2
1736209070000|2025-01-07 00:17:50|102065|102020|102075|102030|102075|102030|102065|102020|2
1736209080000|2025-01-07 00:18:00|102067|102022|102068|102023|102068|102023|102065|102020|3
1736209090000|2025-01-07 00:18:10|102070|102025|102083|102038|102084|102039|102070|102025|4
1736209100000|2025-01-07 00:18:20|102098|102053|102106|102061|102106|102061|102098|102053|2
1736209110000|2025-01-07 00:18:30|102107|102062|102118|102073|102118|102073|102107|102062|3
1736209120000|2025-01-07 00:18:40|102113|102068|102108|102063|102113|102068|102107|102062|5
1736209140000|2025-01-07 00:19:00|102117|102072|102130|102085|102132|102087|102117|102072|5
1736209150000|2025-01-07 00:19:10|102113|102068|102111|102066|102113|102068|102111|102066|2
1736209160000|2025-01-07 00:19:20|102106|102061|102113|102068|102113|102068|102104|102059|5
1736209170000|2025-01-07 00:19:30|102119|102074|102119|102074|102119|102074|102119|102074|1
1736209260000|2025-01-07 00:21:00|102122|102077|102133|102088|102133|102088|102122|102077|3
1736209280000|2025-01-07 00:21:20|102132|102087|102159|102114|102159|102114|102132|102087|5
1736209300000|2025-01-07 00:21:40|102158|102113|102157|102112|102158|102113|102157|102112|2
1736209310000|2025-01-07 00:21:50|102154|102109|102154|102109|102154|102109|102154|102109|1
1736209320000|2025-01-07 00:22:00|102150|102105|102154|102109|102154|102109|102148|102103|3
1736209330000|2025-01-07 00:22:10|102157|102112|102169|102124|102169|102124|102157|102112|4
1736209340000|2025-01-07 00:22:20|102171|102126|102188|102143|102188|102143|102171|102126|4
1736209350000|2025-01-07 00:22:30|102197|102152|102186|102141|102199|102154|102185|102140|5
1736209370000|2025-01-07 00:22:50|102188|102143|102194|102149|102194|102149|102188|102143|2
1736209380000|2025-01-07 00:23:00|102195|102150|102208|102163|102208|102163|102195|102150|3
1736209390000|2025-01-07 00:23:10|102209|102164|102225|102180|102225|102180|102209|102164|4
1736209400000|2025-01-07 00:23:20|102234|102189|102230|102185|102234|102189|102230|102185|4
1736209410000|2025-01-07 00:23:30|102232|102187|102239|102194|102239|102194|102232|102187|2
1736209440000|2025-01-07 00:24:00|102231|102186|102232|102187|102232|102187|102231|102186|2
1736209460000|2025-01-07 00:24:20|102235|102190|102246|102201|102246|102201|102235|102190|6
1736209470000|2025-01-07 00:24:30|102249|102204|102249|102204|102249|102204|102249|102204|1
1736209480000|2025-01-07 00:24:40|102240|102195|102240|102195|102240|102195|102240|102195|1
1736209490000|2025-01-07 00:24:50|102238|102193|102238|102193|102238|102193|102238|102193|1
1736209500000|2025-01-07 00:25:00|102213|102168|102202|102157|102213|102168|102202|102157|4
1736209510000|2025-01-07 00:25:10|102201|102156|102195|102150|102201|102156|102194|102149|3
1736209560000|2025-01-07 00:26:00|102181|102136|102181|102136|102181|102136|102181|102136|1
1736209580000|2025-01-07 00:26:20|102174|102129|102160|102115|102174|102129|102160|102115|2
1736209590000|2025-01-07 00:26:30|102156|102111|102155|102110|102156|102111|102155|102110|2
1736209610000|2025-01-07 00:26:50|102163|102118|102163|102118|102163|102118|102163|102118|1
1736209620000|2025-01-07 00:27:00|102164|102119|102165|102120|102165|102120|102164|102119|2
1736209640000|2025-01-07 00:27:20|102167|102122|102184|102139|102184|102139|102167|102122|2
1736209650000|2025-01-07 00:27:30|102186|102141|102186|102141|102186|102141|102186|102141|1
1736209660000|2025-01-07 00:27:40|102184|102139|102203|102158|102203|102158|102184|102139|4
1736209670000|2025-01-07 00:27:50|102204|102159|102231|102186|102231|102186|102204|102159|4
1736209680000|2025-01-07 00:28:00|102238|102193|102263|102218|102263|102218|102238|102193|5
1736209690000|2025-01-07 00:28:10|102272|102227|102302|102257|102302|102257|102272|102227|9
1736209700000|2025-01-07 00:28:20|102300|102255|102298|102253|102300|102255|102298|102253|3
1736209720000|2025-01-07 00:28:40|102301|102256|102347|102302|102347|102302|102301|102256|8
1736209730000|2025-01-07 00:28:50|102355|102310|102404|102359|102419|102374|102355|102310|10
1736209740000|2025-01-07 00:29:00|102390|102345|102389|102344|102390|102345|102389|102344|2
1736209750000|2025-01-07 00:29:10|102392|102347|102389|102344|102395|102350|102388|102343|9
1736209760000|2025-01-07 00:29:20|102390|102345|102422|102377|102422|102377|102390|102345|5
1736209770000|2025-01-07 00:29:30|102429|102384|102428|102383|102445|102400|102427|102382|11
1736209780000|2025-01-07 00:29:40|102430|102385|102422|102377|102437|102392|102422|102377|6
1736209790000|2025-01-07 00:29:50|102413|102368|102413|102368|102413|102368|102413|102368|1
1736209800000|2025-01-07 00:30:00|102400|102355|102373|102328|102403|102358|102373|102328|4
1736209810000|2025-01-07 00:30:10|102360|102315|102392|102347|102392|102347|102336|102291|12
1736209820000|2025-01-07 00:30:20|102402|102357|102398|102353|102402|102357|102398|102353|4
1736209830000|2025-01-07 00:30:30|102371|102326|102369|102324|102371|102326|102369|102324|2
1736209840000|2025-01-07 00:30:40|102370|102325|102373|102328|102379|102334|102370|102325|5
1736209850000|2025-01-07 00:30:50|102367|102322|102367|102322|102367|102322|102367|102322|1
1736209860000|2025-01-07 00:31:00|102360|102315|102360|102315|102360|102315|102360|102315|1
1736209870000|2025-01-07 00:31:10|102369|102324|102360|102315|102371|102326|102360|102315|4
1736209880000|2025-01-07 00:31:20|102356|102311|102352|102307|102356|102311|102352|102307|2
1736209890000|2025-01-07 00:31:30|102316|102271|102316|102271|102316|102271|102316|102271|1
1736209900000|2025-01-07 00:31:40|102310|102265|102310|102265|102310|102265|102310|102265|1
1736209910000|2025-01-07 00:31:50|102311|102266|102324|102279|102324|102279|102311|102266|3
1736209920000|2025-01-07 00:32:00|102333|102288|102381|102336|102381|102336|102333|102288|9
1736209930000|2025-01-07 00:32:10|102371|102326|102359|102314|102371|102326|102359|102314|4
1736209940000|2025-01-07 00:32:20|102370|102325|102378|102333|102380|102335|102370|102325|4
1736209950000|2025-01-07 00:32:30|102377|102332|102379|102334|102379|102334|102377|102332|4
1736209970000|2025-01-07 00:32:50|102382|102337|102399|102354|102400|102355|102382|102337|5
1736209980000|2025-01-07 00:33:00|102398|102353|102398|102353|102400|102355|102398|102353|4
1736209990000|2025-01-07 00:33:10|102391|102346|102387|102342|102391|102346|102387|102342|2
1736210000000|2025-01-07 00:33:20|102389|102344|102387|102342|102389|102344|102387|102342|2
1736210030000|2025-01-07 00:33:50|102389|102344|102389|102344|102389|102344|102389|102344|1
1736210040000|2025-01-07 00:34:00|102387|102342|102387|102342|102387|102342|102387|102342|1
1736210060000|2025-01-07 00:34:20|102389|102344|102428|102383|102428|102383|102389|102344|6
1736210070000|2025-01-07 00:34:30|102447|102402|102450|102405|102450|102405|102447|102402|2
1736210080000|2025-01-07 00:34:40|102462|102417|102469|102424|102482|102437|102462|102417|5
1736210090000|2025-01-07 00:34:50|102471|102426|102477|102432|102477|102432|102471|102426|3
1736210100000|2025-01-07 00:35:00|102476|102431|102625|102580|102625|102580|102476|102431|11
1736210110000|2025-01-07 00:35:10|102626|102581|102623|102578|102751|102706|102617|102572|23
1736210120000|2025-01-07 00:35:20|102631|102586|102653|102608|102721|102676|102631|102586|20
1736210130000|2025-01-07 00:35:30|102647|102602|102701|102656|102701|102656|102647|102602|13
1736210140000|2025-01-07 00:35:40|102688|102643|102673|102628|102688|102643|102673|102628|7
1736210150000|2025-01-07 00:35:50|102671|102626|102717|102672|102717|102672|102671|102626|17
1736210160000|2025-01-07 00:36:00|102715|102670|102644|102599|102715|102670|102644|102599|7
1736210170000|2025-01-07 00:36:10|102631|102586|102655|102610|102657|102612|102623|102578|16
1736210180000|2025-01-07 00:36:20|102645|102600|102640|102595|102648|102603|102639|102594|9
1736210190000|2025-01-07 00:36:30|102629|102584|102548|102503|102629|102584|102540|102495|10
1736210200000|2025-01-07 00:36:40|102546|102501|102556|102511|102556|102511|102536|102491|7
1736210210000|2025-01-07 00:36:50|102552|102507|102539|102494|102552|102507|102539|102494|3
1736210220000|2025-01-07 00:37:00|102532|102487|102519|102474|102532|102487|102519|102474|9
1736210230000|2025-01-07 00:37:10|102496|102451|102494|102449|102497|102452|102475|102430|7
1736210240000|2025-01-07 00:37:20|102487|102442|102408|102363|102487|102442|102401|102356|14
1736210250000|2025-01-07 00:37:30|102401|102356|102450|102405|102450|102405|102401|102356|14
1736210260000|2025-01-07 00:37:40|102441|102396|102482|102437|102482|102437|102440|102395|12
1736210270000|2025-01-07 00:37:50|102485|102440|102476|102431|102486|102441|102469|102424|11
1736210280000|2025-01-07 00:38:00|102478|102433|102518|102473|102518|102473|102478|102433|9
1736210290000|2025-01-07 00:38:10|102510|102465|102523|102478|102528|102483|102510|102465|6
1736210300000|2025-01-07 00:38:20|102525|102480|102508|102463|102525|102480|102488|102443|7
1736210310000|2025-01-07 00:38:30|102504|102459|102502|102457|102504|102459|102500|102455|3
1736210320000|2025-01-07 00:38:40|102496|102451|102492|102447|102497|102452|102492|102447|3
1736210330000|2025-01-07 00:38:50|102488|102443|102488|102443|102490|102445|102488|102443|3
1736210340000|2025-01-07 00:39:00|102486|102441|102474|102429|102486|102441|102462|102417|5
1736210350000|2025-01-07 00:39:10|102471|102426|102384|102339|102471|102426|102382|102337|10
1736210360000|2025-01-07 00:39:20|102381|102336|102366|102321|102383|102338|102366|102321|6
1736210370000|2025-01-07 00:39:30|102351|102306|102353|102308|102353|102308|102343|102298|5
1736210380000|2025-01-07 00:39:40|102352|102307|102309|102264|102352|102307|102300|102255|8
1736210390000|2025-01-07 00:39:50|102315|102270|102328|102283|102330|102285|102315|102270|5
1736210400000|2025-01-07 00:40:00|102323|102278|102300|102255|102323|102278|102300|102255|3
1736210410000|2025-01-07 00:40:10|102256|102211|102194|102149|102256|102211|102194|102149|7
1736210420000|2025-01-07 00:40:20|102210|102165|102246|102201|102246|102201|102203|102158|12
1736210430000|2025-01-07 00:40:30|102236|102191|102208|102163|102236|102191|102203|102158|6
1736210440000|2025-01-07 00:40:40|102205|102160|102229|102184|102229|102184|102205|102160|4
1736210450000|2025-01-07 00:40:50|102233|102188|102214|102169|102235|102190|102202|102157|8
1736210460000|2025-01-07 00:41:00|102230|102185|102251|102206|102251|102206|102230|102185|6
1736210470000|2025-01-07 00:41:10|102239|102194|102248|102203|102248|102203|102238|102193|4
1736210480000|2025-01-07 00:41:20|102244|102199|102200|102155|102244|102199|102200|102155|8
1736210490000|2025-01-07 00:41:30|102193|102148|102197|102152|102197|102152|102192|102147|5
1736210500000|2025-01-07 00:41:40|102185|102140|102187|102142|102187|102142|102184|102139|4
1736210510000|2025-01-07 00:41:50|102189|102144|102177|102132|102193|102148|102177|102132|4
1736210520000|2025-01-07 00:42:00|102193|102148|102207|102162|102207|102162|102193|102148|6
1736210530000|2025-01-07 00:42:10|102194|102149|102193|102148|102194|102149|102183|102138|5
1736210540000|2025-01-07 00:42:20|102202|102157|102240|102195|102251|102206|102202|102157|6
1736210550000|2025-01-07 00:42:30|102244|102199|102223|102178|102244|102199|102205|102160|7
1736210560000|2025-01-07 00:42:40|102231|102186|102233|102188|102242|102197|102228|102183|8
1736210570000|2025-01-07 00:42:50|102217|102172|102200|102155|102218|102173|102200|102155|5
1736210580000|2025-01-07 00:43:00|102198|102153|102202|102157|102202|102157|102198|102153|2
1736210590000|2025-01-07 00:43:10|102200|102155|102190|102145|102200|102155|102190|102145|5
1736210600000|2025-01-07 00:43:20|102192|102147|102173|102128|102192|102147|102168|102123|6
1736210610000|2025-01-07 00:43:30|102171|102126|102171|102126|102171|102126|102171|102126|1
1736210620000|2025-01-07 00:43:40|102170|102125|102170|102125|102170|102125|102170|102125|1
1736210630000|2025-01-07 00:43:50|102162|102117|102161|102116|102162|102117|102161|102116|2
1736210640000|2025-01-07 00:44:00|102154|102109|102141|102096|102154|102109|102141|102096|2
1736210650000|2025-01-07 00:44:10|102140|102095|102091|102046|102140|102095|102083|102038|4
1736210660000|2025-01-07 00:44:20|102079|102034|102057|102012|102079|102034|102057|102012|4
1736210670000|2025-01-07 00:44:30|102049|102004|102082|102037|102088|102043|102044|101999|10
1736210680000|2025-01-07 00:44:40|102062|102017|102062|102017|102062|102017|102062|102017|1
1736210690000|2025-01-07 00:44:50|102064|102019|102079|102034|102079|102034|102064|102019|4
1736210700000|2025-01-07 00:45:00|102076|102031|102076|102031|102078|102033|102076|102031|3
1736210710000|2025-01-07 00:45:10|102071|102026|102078|102033|102078|102033|102071|102026|4
1736210720000|2025-01-07 00:45:20|102084|102039|102088|102043|102092|102047|102084|102039|4
1736210730000|2025-01-07 00:45:30|102089|102044|102097|102052|102103|102058|102089|102044|6
1736210740000|2025-01-07 00:45:40|102081|102036|102079|102034|102081|102036|102079|102034|2
1736210770000|2025-01-07 00:46:10|102068|102023|102071|102026|102071|102026|102066|102021|5
1736210780000|2025-01-07 00:46:20|102057|102012|102057|102012|102057|102012|102057|102012|1
1736210790000|2025-01-07 00:46:30|102043|101998|102043|101998|102046|102001|102043|101998|3
1736210800000|2025-01-07 00:46:40|102039|101994|102022|101977|102039|101994|102022|101977|4
1736210810000|2025-01-07 00:46:50|102009|101964|102009|101964|102009|101964|102009|101964|1
1736210820000|2025-01-07 00:47:00|102011|101966|102040|101995|102041|101996|102011|101966|9
1736210840000|2025-01-07 00:47:20|102053|102008|102057|102012|102057|102012|102053|102008|2
1736210850000|2025-01-07 00:47:30|102038|101993|102053|102008|102053|102008|102038|101993|3
1736210870000|2025-01-07 00:47:50|102068|102023|102076|102031|102076|102031|102068|102023|3
1736210880000|2025-01-07 00:48:00|102086|102041|102114|102069|102114|102069|102085|102040|8
1736210890000|2025-01-07 00:48:10|102115|102070|102129|102084|102129|102084|102115|102070|6
1736210900000|2025-01-07 00:48:20|102131|102086|102146|102101|102150|102105|102131|102086|9
1736210920000|2025-01-07 00:48:40|102149|102104|102150|102105|102151|102106|102149|102104|4
1736210930000|2025-01-07 00:48:50|102151|102106|102151|102106|102151|102106|102151|102106|1
1736210940000|2025-01-07 00:49:00|102150|102105|102195|102150|102212|102167|102150|102105|13
1736210950000|2025-01-07 00:49:10|102196|102151|102195|102150|102200|102155|102195|102150|4
1736210960000|2025-01-07 00:49:20|102183|102138|102181|102136|102183|102138|102181|102136|3
1736210970000|2025-01-07 00:49:30|102188|102143|102191|102146|102191|102146|102188|102143|4
1736210980000|2025-01-07 00:49:40|102186|102141|102183|102138|102186|102141|102183|102138|2
1736210990000|2025-01-07 00:49:50|102189|102144|102188|102143|102191|102146|102187|102142|4
1736211000000|2025-01-07 00:50:00|102171|102126|102188|102143|102188|102143|102171|102126|5
1736211010000|2025-01-07 00:50:10|102187|102142|102184|102139|102187|102142|102184|102139|2
1736211020000|2025-01-07 00:50:20|102212|102167|102214|102169|102219|102174|102212|102167|3
1736211030000|2025-01-07 00:50:30|102216|102171|102213|102168|102216|102171|102210|102165|8
1736211040000|2025-01-07 00:50:40|102214|102169|102222|102177|102222|102177|102214|102169|4
1736211050000|2025-01-07 00:50:50|102220|102175|102222|102177|102222|102177|102220|102175|2
1736211060000|2025-01-07 00:51:00|102223|102178|102234|102189|102234|102189|102223|102178|7
1736211070000|2025-01-07 00:51:10|102232|102187|102232|102187|102232|102187|102232|102187|1
1736211090000|2025-01-07 00:51:30|102234|102189|102234|102189|102234|102189|102234|102189|1
1736211100000|2025-01-07 00:51:40|102217|102172|102217|102172|102217|102172|102217|102172|1
1736211110000|2025-01-07 00:51:50|102179|102134|102172|102127|102179|102134|102171|102126|4
1736211120000|2025-01-07 00:52:00|102175|102130|102168|102123|102175|102130|102168|102123|6
1736211130000|2025-01-07 00:52:10|102165|102120|102172|102127|102172|102127|102165|102120|4
1736211140000|2025-01-07 00:52:20|102174|102129|102185|102140|102185|102140|102174|102129|3
1736211160000|2025-01-07 00:52:40|102186|102141|102185|102140|102189|102144|102185|102140|3
1736211180000|2025-01-07 00:53:00|102187|102142|102195|102150|102197|102152|102187|102142|6
1736211190000|2025-01-07 00:53:10|102188|102143|102188|102143|102188|102143|102188|102143|1
1736211200000|2025-01-07 00:53:20|102192|102147|102196|102151|102196|102151|102192|102147|4
1736211210000|2025-01-07 00:53:30|102201|102156|102222|102177|102222|102177|102201|102156|4
1736211230000|2025-01-07 00:53:50|102225|102180|102238|102193|102238|102193|102225|102180|5
1736211250000|2025-01-07 00:54:10|102242|102197|102242|102197|102242|102197|102242|102197|1
1736211300000|2025-01-07 00:55:00|102234|102189|102230|102185|102234|102189|102230|102185|2
1736211310000|2025-01-07 00:55:10|102204|102159|102206|102161|102209|102164|102199|102154|6
1736211320000|2025-01-07 00:55:20|102198|102153|102198|102153|102198|102153|102198|102153|1
1736211330000|2025-01-07 00:55:30|102197|102152|102192|102147|102197|102152|102192|102147|2
1736211340000|2025-01-07 00:55:40|102182|102137|102182|102137|102182|102137|102182|102137|1
1736211350000|2025-01-07 00:55:50|102101|102056|102105|102060|102105|102060|102099|102054|3
1736211360000|2025-01-07 00:56:00|102108|102063|102100|102055|102116|102071|102100|102055|4
1736211370000|2025-01-07 00:56:10|102079|102034|102084|102039|102084|102039|102076|102031|5
1736211380000|2025-01-07 00:56:20|102072|102027|102069|102024|102072|102027|102069|102024|2
1736211400000|2025-01-07 00:56:40|102066|102021|102060|102015|102066|102021|102060|102015|2
1736211410000|2025-01-07 00:56:50|102055|102010|102059|102014|102059|102014|102055|102010|2
1736211420000|2025-01-07 00:57:00|102063|102018|102045|102000|102063|102018|102043|101998|4
1736211430000|2025-01-07 00:57:10|102032|101987|102010|101965|102032|101987|102010|101965|3
1736211440000|2025-01-07 00:57:20|102012|101967|102022|101977|102022|101977|102012|101967|4
1736211450000|2025-01-07 00:57:30|102021|101976|102022|101977|102022|101977|102021|101976|2
1736211460000|2025-01-07 00:57:40|102024|101979|102024|101979|102024|101979|102024|101979|1
1736211480000|2025-01-07 00:58:00|102027|101982|102048|102003|102048|102003|102027|101982|3
1736211500000|2025-01-07 00:58:20|102041|101996|102041|101996|102041|101996|102041|101996|1
1736211510000|2025-01-07 00:58:30|102048|102003|102047|102002|102048|102003|102047|102002|2
1736211520000|2025-01-07 00:58:40|102043|101998|102042|101997|102043|101998|102042|101997|2
1736211530000|2025-01-07 00:58:50|102044|101999|102044|101999|102044|101999|102044|101999|1
1736211540000|2025-01-07 00:59:00|102042|101997|102053|102008|102053|102008|102042|101997|6
1736211550000|2025-01-07 00:59:10|102055|102010|102055|102010|102055|102010|102055|102010|1
1736211570000|2025-01-07 00:59:30|102054|102009|102055|102010|102055|102010|102054|102009|2
1736211590000|2025-01-07 00:59:50|102053|102008|102055|102010|102055|102010|102053|102008|2
1736211600000|2025-01-07 01:00:00|102053|102008|102065|102020|102065|102020|102053|102008|4
1736211610000|2025-01-07 01:00:10|102072|102027|102055|102010|102087|102042|102046|102001|7
1736211620000|2025-01-07 01:00:20|102060|102015|102089|102044|102089|102044|102060|102015|5
1736211630000|2025-01-07 01:00:30|102092|102047|102089|102044|102092|102047|102089|102044|2
1736211640000|2025-01-07 01:00:40|102086|102041|102086|102041|102086|102041|102086|102041|1
1736211650000|2025-01-07 01:00:50|102088|102043|102088|102043|102088|102043|102088|102043|1
1736211660000|2025-01-07 01:01:00|102080|102035|102080|102035|102080|102035|102080|102035|1
1736211680000|2025-01-07 01:01:20|102056|102011|102024|101979|102056|102011|102024|101979|2
1736211690000|2025-01-07 01:01:30|102002|101957|102027|101982|102027|101982|102002|101957|3
1736211700000|2025-01-07 01:01:40|102012|101967|101982|101937|102012|101967|101982|101937|5
1736211710000|2025-01-07 01:01:50|101981|101936|101971|101926|101981|101936|101965|101920|7
1736211720000|2025-01-07 01:02:00|101969|101924|101952|101907|101969|101924|101949|101904|5
1736211730000|2025-01-07 01:02:10|101953|101908|101953|101908|101953|101908|101953|101908|1
1736211740000|2025-01-07 01:02:20|101952|101907|101950|101905|101952|101907|101950|101905|3
1736211760000|2025-01-07 01:02:40|101932|101887|101924|101879|101932|101887|101924|101879|2
1736211770000|2025-01-07 01:02:50|101925|101880|101922|101877|101925|101880|101912|101867|6
1736211780000|2025-01-07 01:03:00|101924|101879|101939|101894|101939|101894|101924|101879|4
1736211790000|2025-01-07 01:03:10|101926|101881|101919|101874|101926|101881|101917|101872|5
1736211800000|2025-01-07 01:03:20|101905|101860|101895|101850|101908|101863|101895|101850|4
1736211810000|2025-01-07 01:03:30|101899|101854|101895|101850|101900|101855|101895|101850|3
1736211820000|2025-01-07 01:03:40|101894|101849|101892|101847|101902|101857|101892|101847|5
1736211830000|2025-01-07 01:03:50|101886|101841|101846|101801|101886|101841|101846|101801|8
1736211840000|2025-01-07 01:04:00|101845|101800|101912|101867|101912|101867|101845|101800|10
1736211850000|2025-01-07 01:04:10|101911|101866|101911|101866|101911|101866|101911|101866|1
1736211860000|2025-01-07 01:04:20|101910|101865|101912|101867|101912|101867|101910|101865|2
1736211870000|2025-01-07 01:04:30|101924|101879|101932|101887|101932|101887|101924|101879|2
1736211880000|2025-01-07 01:04:40|101927|101882|101929|101884|101931|101886|101927|101882|3
1736211890000|2025-01-07 01:04:50|101927|101882|101932|101887|101932|101887|101927|101882|4
1736211900000|2025-01-07 01:05:00|101918|101873|101914|101869|101918|101873|101913|101868|5
1736211910000|2025-01-07 01:05:10|101900|101855|101900|101855|101902|101857|101900|101855|3
1736211920000|2025-01-07 01:05:20|101904|101859|101895|101850|101904|101859|101895|101850|2
1736211930000|2025-01-07 01:05:30|101893|101848|101895|101850|101895|101850|101893|101848|2
1736211940000|2025-01-07 01:05:40|101915|101870|101927|101882|101927|101882|101915|101870|4
1736211950000|2025-01-07 01:05:50|101928|101883|101928|101883|101928|101883|101928|101883|1
1736211960000|2025-01-07 01:06:00|101932|101887|101932|101887|101932|101887|101932|101887|1
1736211970000|2025-01-07 01:06:10|101941|101896|101956|101911|101956|101911|101941|101896|5
1736211980000|2025-01-07 01:06:20|101957|101912|101995|101950|101995|101950|101957|101912|9
1736211990000|2025-01-07 01:06:30|101990|101945|101997|101952|101997|101952|101988|101943|6
1736212000000|2025-01-07 01:06:40|101994|101949|101994|101949|101994|101949|101994|101949|1
1736212010000|2025-01-07 01:06:50|101996|101951|102005|101960|102005|101960|101996|101951|3
1736212020000|2025-01-07 01:07:00|102013|101968|102013|101968|102016|101971|102013|101968|4
1736212030000|2025-01-07 01:07:10|102001|101956|101981|101936|102001|101956|101981|101936|3
1736212050000|2025-01-07 01:07:30|101971|101926|101971|101926|101971|101926|101971|101926|1
1736212060000|2025-01-07 01:07:40|101977|101932|101989|101944|101989|101944|101977|101932|3
1736212070000|2025-01-07 01:07:50|101987|101942|101971|101926|101987|101942|101971|101926|3
1736212090000|2025-01-07 01:08:10|101949|101904|101949|101904|101949|101904|101949|101904|1
1736212100000|2025-01-07 01:08:20|101934|101889|101930|101885|101938|101893|101930|101885|3
1736212110000|2025-01-07 01:08:30|101929|101884|101927|101882|101929|101884|101927|101882|2
1736212140000|2025-01-07 01:09:00|101928|101883|101927|101882|101928|101883|101927|101882|2
1736212150000|2025-01-07 01:09:10|101919|101874|101919|101874|101919|101874|101919|101874|1
1736212160000|2025-01-07 01:09:20|101920|101875|101922|101877|101922|101877|101920|101875|2
1736212180000|2025-01-07 01:09:40|101943|101898|101956|101911|101956|101911|101943|101898|2
1736212190000|2025-01-07 01:09:50|101950|101905|101950|101905|101950|101905|101950|101905|1
1736212200000|2025-01-07 01:10:00|101945|101900|101922|101877|101945|101900|101922|101877|4
1736212210000|2025-01-07 01:10:10|101927|101882|101940|101895|101942|101897|101927|101882|4
1736212220000|2025-01-07 01:10:20|101937|101892|101935|101890|101937|101892|101935|101890|2
1736212230000|2025-01-07 01:10:30|101934|101889|101934|101889|101934|101889|101934|101889|1
1736212240000|2025-01-07 01:10:40|101924|101879|101922|101877|101924|101879|101922|101877|2
1736212250000|2025-01-07 01:10:50|101921|101876|101895|101850|101921|101876|101895|101850|2
1736212270000|2025-01-07 01:11:10|101886|101841|101886|101841|101886|101841|101886|101841|1
1736212280000|2025-01-07 01:11:20|101881|101836|101881|101836|101881|101836|101881|101836|1
1736212310000|2025-01-07 01:11:50|101888|101843|101886|101841|101889|101844|101886|101841|4
1736212320000|2025-01-07 01:12:00|101885|101840|101877|101832|101885|101840|101877|101832|3
1736212330000|2025-01-07 01:12:10|101871|101826|101871|101826|101871|101826|101871|101826|1
1736212340000|2025-01-07 01:12:20|101859|101814|101851|101806|101859|101814|101845|101800|5
1736212360000|2025-01-07 01:12:40|101843|101798|101839|101794|101843|101798|101839|101794|2
1736212380000|2025-01-07 01:13:00|101828|101783|101828|101783|101828|101783|101828|101783|1
1736212390000|2025-01-07 01:13:10|101831|101786|101827|101782|101831|101786|101825|101780|3
1736212400000|2025-01-07 01:13:20|101829|101784|101830|101785|101830|101785|101829|101784|2
1736212410000|2025-01-07 01:13:30|101845|101800|101872|101827|101872|101827|101845|101800|4
1736212420000|2025-01-07 01:13:40|101871|101826|101871|101826|101871|101826|101870|101825|3
1736212440000|2025-01-07 01:14:00|101872|101827|101871|101826|101872|101827|101871|101826|2
1736212470000|2025-01-07 01:14:30|101870|101825|101862|101817|101870|101825|101862|101817|3
1736212480000|2025-01-07 01:14:40|101859|101814|101859|101814|101859|101814|101859|101814|1
1736212510000|2025-01-07 01:15:10|101851|101806|101864|101819|101864|101819|101851|101806|4
1736212520000|2025-01-07 01:15:20|101867|101822|101869|101824|101869|101824|101867|101822|2
1736212530000|2025-01-07 01:15:30|101890|101845|101864|101819|101899|101854|101864|101819|8
1736212540000|2025-01-07 01:15:40|101849|101804|101853|101808|101853|101808|101849|101804|2
1736212560000|2025-01-07 01:16:00|101870|101825|101870|101825|101870|101825|101870|101825|1
1736212570000|2025-01-07 01:16:10|101871|101826|101871|101826|101871|101826|101871|101826|1
1736212590000|2025-01-07 01:16:30|101876|101831|101910|101865|101910|101865|101876|101831|9
1736212600000|2025-01-07 01:16:40|101916|101871|101926|101881|101926|101881|101916|101871|3
1736212610000|2025-01-07 01:16:50|101930|101885|101936|101891|101936|101891|101930|101885|4
1736212620000|2025-01-07 01:17:00|101930|101885|101930|101885|101930|101885|101930|101885|1
1736212630000|2025-01-07 01:17:10|101920|101875|101898|101853|101920|101875|101898|101853|3
1736212640000|2025-01-07 01:17:20|101892|101847|101892|101847|101892|101847|101892|101847|1
1736212660000|2025-01-07 01:17:40|101897|101852|101898|101853|101898|101853|101897|101852|2
1736212670000|2025-01-07 01:17:50|101900|101855|101910|101865|101910|101865|101900|101855|4
1736212730000|2025-01-07 01:18:50|101903|101858|101895|101850|101903|101858|101895|101850|2
1736212770000|2025-01-07 01:19:30|101892|101847|101892|101847|101892|101847|101892|101847|1
1736212780000|2025-01-07 01:19:40|101894|101849|101888|101843|101894|101849|101886|101841|3
1736212790000|2025-01-07 01:19:50|101887|101842|101887|101842|101887|101842|101887|101842|1
1736212800000|2025-01-07 01:20:00|101888|101843|101903|101858|101903|101858|101888|101843|3
1736212810000|2025-01-07 01:20:10|101906|101861|101912|101867|101912|101867|101906|101861|2
1736212820000|2025-01-07 01:20:20|101908|101863|101908|101863|101908|101863|101908|101863|1
1736212830000|2025-01-07 01:20:30|101894|101849|101894|101849|101894|101849|101894|101849|1
1736212840000|2025-01-07 01:20:40|101896|101851|101896|101851|101896|101851|101896|101851|1
1736212870000|2025-01-07 01:21:10|101899|101854|101896|101851|101899|101854|101896|101851|2
1736212880000|2025-01-07 01:21:20|101902|101857|101902|101857|101902|101857|101902|101857|1
1736212890000|2025-01-07 01:21:30|101904|101859|101904|101859|101904|101859|101904|101859|1
1736212900000|2025-01-07 01:21:40|101907|101862|101922|101877|101922|101877|101907|101862|3
1736212920000|2025-01-07 01:22:00|101918|101873|101918|101873|101918|101873|101918|101873|1
1736212940000|2025-01-07 01:22:20|101922|101877|101925|101880|101925|101880|101922|101877|3
1736212970000|2025-01-07 01:22:50|101926|101881|101926|101881|101926|101881|101926|101881|1
1736212980000|2025-01-07 01:23:00|101931|101886|101931|101886|101931|101886|101931|101886|1
1736213000000|2025-01-07 01:23:20|101921|101876|101921|101876|101921|101876|101921|101876|1
1736213010000|2025-01-07 01:23:30|101915|101870|101915|101870|101915|101870|101915|101870|1
1736213030000|2025-01-07 01:23:50|101917|101872|101921|101876|101921|101876|101917|101872|2
1736213040000|2025-01-07 01:24:00|101930|101885|101923|101878|101930|101885|101923|101878|2
1736213050000|2025-01-07 01:24:10|101918|101873|101918|101873|101918|101873|101918|101873|1
1736213060000|2025-01-07 01:24:20|101913|101868|101913|101868|101913|101868|101913|101868|1
1736213080000|2025-01-07 01:24:40|101909|101864|101909|101864|101909|101864|101909|101864|1
1736213090000|2025-01-07 01:24:50|101907|101862|101907|101862|101907|101862|101907|101862|1
1736213110000|2025-01-07 01:25:10|101909|101864|101902|101857|101909|101864|101902|101857|3
1736213120000|2025-01-07 01:25:20|101898|101853|101898|101853|101898|101853|101898|101853|1
1736213130000|2025-01-07 01:25:30|101850|101805|101848|101803|101850|101805|101848|101803|2
1736213140000|2025-01-07 01:25:40|101839|101794|101839|101794|101839|101794|101839|101794|1
1736213160000|2025-01-07 01:26:00|101832|101787|101832|101787|101832|101787|101832|101787|1
1736213170000|2025-01-07 01:26:10|101822|101777|101820|101775|101822|101777|101820|101775|2
1736213180000|2025-01-07 01:26:20|101796|101751|101796|101751|101796|101751|101796|101751|1
1736213190000|2025-01-07 01:26:30|101792|101747|101788|101743|101792|101747|101788|101743|2
1736213210000|2025-01-07 01:26:50|101787|101742|101787|101742|101787|101742|101787|101742|1
1736213220000|2025-01-07 01:27:00|101778|101733|101762|101717|101778|101733|101762|101717|2
1736213230000|2025-01-07 01:27:10|101764|101719|101768|101723|101768|101723|101764|101719|2
1736213250000|2025-01-07 01:27:30|101770|101725|101764|101719|101770|101725|101764|101719|3
1736213270000|2025-01-07 01:27:50|101765|101720|101765|101720|101765|101720|101765|101720|1
1736213280000|2025-01-07 01:28:00|101768|101723|101763|101718|101768|101723|101763|101718|3
1736213320000|2025-01-07 01:28:40|101761|101716|101762|101717|101762|101717|101761|101716|2
1736213330000|2025-01-07 01:28:50|101767|101722|101767|101722|101767|101722|101767|101722|1
1736213380000|2025-01-07 01:29:40|101741|101696|101741|101696|101741|101696|101741|101696|1
1736213400000|2025-01-07 01:30:00|101740|101695|101722|101677|101740|101695|101722|101677|2
1736213410000|2025-01-07 01:30:10|101718|101673|101718|101673|101718|101673|101718|101673|1
1736213420000|2025-01-07 01:30:20|101722|101677|101734|101689|101736|101691|101722|101677|6
1736213430000|2025-01-07 01:30:30|101739|101694|101739|101694|101739|101694|101737|101692|3
1736213440000|2025-01-07 01:30:40|101740|101695|101740|101695|101740|101695|101740|101695|1
1736213450000|2025-01-07 01:30:50|101756|101711|101756|101711|101756|101711|101756|101711|1
1736213460000|2025-01-07 01:31:00|101758|101713|101788|101743|101790|101745|101758|101713|9
1736213480000|2025-01-07 01:31:20|101776|101731|101758|101713|101776|101731|101758|101713|3
1736213510000|2025-01-07 01:31:50|101761|101716|101790|101745|101790|101745|101761|101716|8
1736213520000|2025-01-07 01:32:00|101802|101757|101802|101757|101802|101757|101802|101757|1
1736213530000|2025-01-07 01:32:10|101810|101765|101816|101771|101819|101774|101809|101764|8
1736213540000|2025-01-07 01:32:20|101817|101772|101825|101780|101825|101780|101817|101772|5
1736213560000|2025-01-07 01:32:40|101829|101784|101833|101788|101833|101788|101829|101784|2
1736213570000|2025-01-07 01:32:50|101834|101789|101847|101802|101850|101805|101834|101789|6
1736213580000|2025-01-07 01:33:00|101838|101793|101840|101795|101840|101795|101838|101793|2
1736213590000|2025-01-07 01:33:10|101809|101764|101767|101722|101809|101764|101767|101722|6
1736213610000|2025-01-07 01:33:30|101768|101723|101777|101732|101780|101735|101768|101723|7
1736213620000|2025-01-07 01:33:40|101778|101733|101804|101759|101804|101759|101778|101733|3
1736213630000|2025-01-07 01:33:50|101800|101755|101792|101747|101800|101755|101792|101747|2
1736213640000|2025-01-07 01:34:00|101780|101735|101801|101756|101801|101756|101780|101735|4
1736213690000|2025-01-07 01:34:50|101799|101754|101784|101739|101799|101754|101784|101739|2
1736213700000|2025-01-07 01:35:00|101764|101719|101764|101719|101764|101719|101764|101719|1
1736213710000|2025-01-07 01:35:10|101727|101682|101768|101723|101768|101723|101727|101682|6
1736213720000|2025-01-07 01:35:20|101770|101725|101805|101760|101816|101771|101770|101725|11
1736213730000|2025-01-07 01:35:30|101807|101762|101839|101794|101839|101794|101807|101762|6
1736213740000|2025-01-07 01:35:40|101838|101793|101838|101793|101838|101793|101838|101793|1
1736213750000|2025-01-07 01:35:50|101834|101789|101836|101791|101836|101791|101834|101789|3
1736213760000|2025-01-07 01:36:00|101840|101795|101840|101795|101847|101802|101840|101795|4
1736213770000|2025-01-07 01:36:10|101837|101792|101837|101792|101837|101792|101837|101792|1
1736213800000|2025-01-07 01:36:40|101839|101794|101852|101807|101856|101811|101839|101794|5
1736213810000|2025-01-07 01:36:50|101853|101808|101853|101808|101855|101810|101853|101808|3
1736213820000|2025-01-07 01:37:00|101830|101785|101830|101785|101830|101785|101830|101785|1
1736213830000|2025-01-07 01:37:10|101816|101771|101812|101767|101816|101771|101812|101767|2
1736213850000|2025-01-07 01:37:30|101783|101738|101786|101741|101786|101741|101783|101738|2
1736213860000|2025-01-07 01:37:40|101787|101742|101807|101762|101807|101762|101787|101742|4
1736213870000|2025-01-07 01:37:50|101810|101765|101811|101766|101811|101766|101810|101765|2
1736213890000|2025-01-07 01:38:10|101836|101791|101846|101801|101850|101805|101836|101791|5
1736213900000|2025-01-07 01:38:20|101844|101799|101844|101799|101844|101799|101844|101799|1
1736213910000|2025-01-07 01:38:30|101845|101800|101845|101800|101845|101800|101845|101800|1
1736213930000|2025-01-07 01:38:50|101843|101798|101851|101806|101851|101806|101843|101798|3
1736213940000|2025-01-07 01:39:00|101852|101807|101852|101807|101852|101807|101852|101807|1
1736213950000|2025-01-07 01:39:10|101856|101811|101860|101815|101860|101815|101856|101811|3
1736214000000|2025-01-07 01:40:00|101862|101817|101890|101845|101890|101845|101862|101817|2
1736214010000|2025-01-07 01:40:10|101892|101847|101890|101845|101892|101847|101888|101843|5
1736214020000|2025-01-07 01:40:20|101903|101858|101917|101872|101919|101874|101903|101858|4
1736214030000|2025-01-07 01:40:30|101941|101896|101940|101895|101945|101900|101940|101895|5
1736214040000|2025-01-07 01:40:40|101941|101896|101946|101901|101946|101901|101941|101896|4
1736214050000|2025-01-07 01:40:50|101948|101903|101966|101921|101966|101921|101948|101903|6
1736214060000|2025-01-07 01:41:00|101977|101932|101976|101931|101980|101935|101976|101931|4
1736214070000|2025-01-07 01:41:10|101972|101927|101970|101925|101972|101927|101970|101925|2
1736214080000|2025-01-07 01:41:20|101974|101929|101968|101923|101974|101929|101968|101923|2
1736214090000|2025-01-07 01:41:30|101966|101921|101966|101921|101966|101921|101966|101921|1
1736214100000|2025-01-07 01:41:40|101968|101923|101968|101923|101968|101923|101968|101923|1
1736214110000|2025-01-07 01:41:50|101966|101921|101965|101920|101966|101921|101965|101920|2
1736214120000|2025-01-07 01:42:00|101973|101928|101977|101932|101977|101932|101973|101928|2
1736214130000|2025-01-07 01:42:10|101990|101945|101990|101945|101990|101945|101990|101945|1
1736214140000|2025-01-07 01:42:20|101991|101946|101991|101946|101991|101946|101991|101946|1
1736214150000|2025-01-07 01:42:30|101992|101947|101992|101947|101992|101947|101992|101947|1
1736214170000|2025-01-07 01:42:50|101994|101949|101995|101950|101995|101950|101994|101949|2
1736214180000|2025-01-07 01:43:00|101980|101935|101980|101935|101980|101935|101980|101935|1
1736214190000|2025-01-07 01:43:10|101976|101931|101981|101936|101981|101936|101976|101931|2
1736214210000|2025-01-07 01:43:30|101982|101937|101993|101948|101993|101948|101982|101937|4
1736214230000|2025-01-07 01:43:50|101995|101950|101999|101954|101999|101954|101995|101950|3
1736214260000|2025-01-07 01:44:20|102008|101963|102011|101966|102011|101966|102008|101963|2
1736214290000|2025-01-07 01:44:50|102007|101962|102002|101957|102007|101962|102002|101957|2
1736214310000|2025-01-07 01:45:10|101983|101938|101977|101932|101983|101938|101977|101932|3
1736214320000|2025-01-07 01:45:20|101975|101930|101972|101927|101975|101930|101972|101927|3
1736214340000|2025-01-07 01:45:40|101971|101926|101952|101907|101971|101926|101952|101907|3
1736214350000|2025-01-07 01:45:50|101951|101906|101951|101906|101951|101906|101951|101906|1
1736214370000|2025-01-07 01:46:10|101950|101905|101953|101908|101953|101908|101950|101905|2
1736214380000|2025-01-07 01:46:20|101964|101919|101964|101919|101964|101919|101964|101919|1
1736214390000|2025-01-07 01:46:30|101967|101922|101967|101922|101968|101923|101967|101922|3
1736214410000|2025-01-07 01:46:50|101971|101926|101976|101931|101978|101933|101971|101926|3
1736214440000|2025-01-07 01:47:20|101978|101933|101978|101933|101978|101933|101978|101933|1
1736214460000|2025-01-07 01:47:40|101979|101934|101998|101953|102000|101955|101979|101934|5
1736214470000|2025-01-07 01:47:50|102006|101961|102009|101964|102009|101964|102006|101961|4
1736214500000|2025-01-07 01:48:20|102011|101966|102022|101977|102022|101977|102011|101966|3
1736214520000|2025-01-07 01:48:40|102021|101976|102021|101976|102021|101976|102021|101976|1
1736214560000|2025-01-07 01:49:20|102018|101973|102018|101973|102018|101973|102018|101973|1
1736214580000|2025-01-07 01:49:40|102021|101976|102021|101976|102021|101976|102021|101976|1
1736214660000|2025-01-07 01:51:00|102025|101980|102049|102004|102052|102007|102025|101980|5
1736214670000|2025-01-07 01:51:10|102043|101998|102038|101993|102047|102002|102037|101992|6
1736214680000|2025-01-07 01:51:20|102012|101967|102002|101957|102012|101967|102002|101957|2
1736214690000|2025-01-07 01:51:30|102004|101959|102032|101987|102032|101987|102004|101959|5
1736214700000|2025-01-07 01:51:40|102033|101988|102034|101989|102034|101989|102033|101988|2
1736214710000|2025-01-07 01:51:50|102024|101979|102008|101963|102024|101979|102008|101963|3
1736214720000|2025-01-07 01:52:00|102003|101958|102003|101958|102003|101958|102003|101958|1
1736214740000|2025-01-07 01:52:20|101988|101943|101975|101930|101988|101943|101975|101930|2
1736214750000|2025-01-07 01:52:30|101972|101927|101972|101927|101972|101927|101972|101927|1
1736214760000|2025-01-07 01:52:40|101974|101929|101974|101929|101974|101929|101974|101929|1
1736214770000|2025-01-07 01:52:50|101991|101946|102002|101957|102002|101957|101991|101946|4
1736214780000|2025-01-07 01:53:00|102008|101963|102008|101963|102008|101963|102008|101963|1
1736214790000|2025-01-07 01:53:10|102010|101965|102010|101965|102010|101965|102010|101965|1
1736214810000|2025-01-07 01:53:30|102011|101966|102011|101966|102011|101966|102011|101966|1
1736214820000|2025-01-07 01:53:40|102019|101974|102019|101974|102019|101974|102019|101974|1
1736214830000|2025-01-07 01:53:50|102017|101972|102017|101972|102017|101972|102017|101972|1
1736214860000|2025-01-07 01:54:20|102001|101956|102001|101956|102001|101956|102001|101956|1
1736214920000|2025-01-07 01:55:20|101971|101926|101950|101905|101971|101926|101950|101905|3
1736214930000|2025-01-07 01:55:30|101949|101904|101939|101894|101949|101904|101939|101894|3
1736214940000|2025-01-07 01:55:40|101934|101889|101927|101882|101934|101889|101927|101882|2
1736214950000|2025-01-07 01:55:50|101925|101880|101904|101859|101925|101880|101904|101859|6
1736214960000|2025-01-07 01:56:00|101903|101858|101900|101855|101903|101858|101900|101855|2
1736214970000|2025-01-07 01:56:10|101899|101854|101898|101853|101899|101854|101898|101853|2
1736214980000|2025-01-07 01:56:20|101894|101849|101884|101839|101894|101849|101884|101839|4
1736215010000|2025-01-07 01:56:50|101883|101838|101883|101838|101883|101838|101883|101838|1
1736215020000|2025-01-07 01:57:00|101864|101819|101870|101825|101870|101825|101864|101819|3
1736215030000|2025-01-07 01:57:10|101869|101824|101869|101824|101869|101824|101869|101824|1
1736215040000|2025-01-07 01:57:20|101875|101830|101887|101842|101887|101842|101875|101830|4
1736215050000|2025-01-07 01:57:30|101889|101844|101889|101844|101889|101844|101889|101844|1
1736215060000|2025-01-07 01:57:40|101890|101845|101890|101845|101890|101845|101890|101845|1
1736215080000|2025-01-07 01:58:00|101905|101860|101921|101876|101921|101876|101905|101860|4
1736215090000|2025-01-07 01:58:10|101927|101882|101939|101894|101939|101894|101927|101882|2
1736215100000|2025-01-07 01:58:20|101941|101896|101941|101896|101941|101896|101941|101896|1
1736215120000|2025-01-07 01:58:40|101939|101894|101939|101894|101939|101894|101939|101894|1
1736215140000|2025-01-07 01:59:00|101941|101896|101941|101896|101941|101896|101941|101896|1
1736215160000|2025-01-07 01:59:20|101943|101898|101946|101901|101946|101901|101943|101898|2
1736215180000|2025-01-07 01:59:40|101938|101893|101938|101893|101938|101893|101938|101893|1
1736215200000|2025-01-07 02:00:00|101940|101895|101970|101925|101970|101925|101940|101895|6
1736215210000|2025-01-07 02:00:10|101972|101927|101972|101927|101972|101927|101972|101927|1
1736215220000|2025-01-07 02:00:20|101975|101930|102022|101977|102022|101977|101975|101930|9
1736215230000|2025-01-07 02:00:30|102026|101981|102020|101975|102026|101981|102020|101975|2
1736215240000|2025-01-07 02:00:40|102006|101961|101991|101946|102006|101961|101991|101946|3
1736215250000|2025-01-07 02:00:50|101990|101945|101969|101924|101990|101945|101969|101924|2
1736215260000|2025-01-07 02:01:00|101965|101920|101956|101911|101965|101920|101956|101911|2
1736215270000|2025-01-07 02:01:10|101948|101903|101948|101903|101948|101903|101948|101903|1
1736215280000|2025-01-07 02:01:20|101956|101911|101956|101911|101956|101911|101956|101911|1
1736215290000|2025-01-07 02:01:30|101959|101914|101961|101916|101961|101916|101959|101914|2
1736215320000|2025-01-07 02:02:00|101967|101922|102001|101956|102001|101956|101967|101922|5
1736215330000|2025-01-07 02:02:10|101996|101951|101986|101941|101996|101951|101986|101941|4
1736215350000|2025-01-07 02:02:30|101988|101943|102003|101958|102003|101958|101988|101943|3
1736215370000|2025-01-07 02:02:50|102004|101959|102012|101967|102012|101967|102004|101959|2
1736215380000|2025-01-07 02:03:00|102013|101968|102016|101971|102016|101971|102013|101968|3
1736215390000|2025-01-07 02:03:10|102015|101970|102015|101970|102015|101970|102015|101970|1
1736215420000|2025-01-07 02:03:40|102017|101972|102019|101974|102019|101974|102017|101972|2
1736215440000|2025-01-07 02:04:00|102021|101976|102021|101976|102021|101976|102021|101976|1
1736215450000|2025-01-07 02:04:10|102030|101985|102009|101964|102030|101985|102009|101964|4
1736215460000|2025-01-07 02:04:20|102011|101966|102011|101966|102011|101966|102011|101966|1
1736215490000|2025-01-07 02:04:50|102009|101964|102003|101958|102009|101964|102003|101958|2
1736215500000|2025-01-07 02:05:00|101981|101936|101973|101928|101981|101936|101973|101928|4
1736215510000|2025-01-07 02:05:10|101964|101919|101962|101917|101964|101919|101962|101917|3
1736215520000|2025-01-07 02:05:20|101958|101913|101958|101913|101958|101913|101958|101913|1
1736215530000|2025-01-07 02:05:30|101963|101918|101958|101913|101967|101922|101958|101913|3
1736215550000|2025-01-07 02:05:50|101957|101912|101957|101912|101957|101912|101957|101912|1
1736215560000|2025-01-07 02:06:00|101954|101909|101943|101898|101954|101909|101943|101898|2
1736215570000|2025-01-07 02:06:10|101935|101890|101929|101884|101935|101890|101929|101884|3
1736215580000|2025-01-07 02:06:20|101928|101883|101928|101883|101928|101883|101928|101883|1
1736215600000|2025-01-07 02:06:40|101924|101879|101924|101879|101924|101879|101924|101879|1
1736215620000|2025-01-07 02:07:00|101926|101881|101970|101925|101970|101925|101926|101881|9
1736215630000|2025-01-07 02:07:10|101955|101910|101946|101901|101955|101910|101946|101901|2
1736215640000|2025-01-07 02:07:20|101943|101898|101919|101874|101943|101898|101919|101874|2
1736215650000|2025-01-07 02:07:30|101921|101876|101921|101876|101921|101876|101921|101876|1
1736215660000|2025-01-07 02:07:40|101923|101878|101932|101887|101932|101887|101923|101878|2
1736215680000|2025-01-07 02:08:00|101941|101896|101951|101906|101955|101910|101941|101896|4
1736215690000|2025-01-07 02:08:10|101953|101908|101953|101908|101953|101908|101953|101908|1
1736215700000|2025-01-07 02:08:20|101951|101906|101951|101906|101951|101906|101951|101906|1
1736215740000|2025-01-07 02:09:00|101946|101901|101938|101893|101946|101901|101938|101893|2
1736215750000|2025-01-07 02:09:10|101940|101895|101938|101893|101940|101895|101938|101893|2
1736215760000|2025-01-07 02:09:20|101943|101898|101959|101914|101959|101914|101943|101898|5
1736215770000|2025-01-07 02:09:30|101961|101916|101988|101943|101988|101943|101961|101916|5
1736215780000|2025-01-07 02:09:40|101990|101945|102008|101963|102008|101963|101990|101945|6
1736215800000|2025-01-07 02:10:00|102001|101956|101994|101949|102001|101956|101994|101949|2
1736215810000|2025-01-07 02:10:10|101996|101951|102016|101971|102016|101971|101996|101951|5
1736215820000|2025-01-07 02:10:20|102017|101972|102003|101958|102017|101972|102003|101958|4
1736215830000|2025-01-07 02:10:30|102000|101955|101998|101953|102000|101955|101998|101953|2
1736215850000|2025-01-07 02:10:50|101996|101951|101994|101949|101996|101951|101994|101949|2
1736215870000|2025-01-07 02:11:10|101995|101950|101994|101949|101997|101952|101994|101949|4
1736215880000|2025-01-07 02:11:20|101991|101946|101991|101946|101991|101946|101991|101946|1
1736215900000|2025-01-07 02:11:40|101992|101947|101999|101954|101999|101954|101992|101947|3
1736215910000|2025-01-07 02:11:50|102007|101962|101995|101950|102007|101962|101995|101950|4
1736215920000|2025-01-07 02:12:00|101989|101944|101995|101950|101995|101950|101989|101944|3
1736215930000|2025-01-07 02:12:10|101997|101952|101999|101954|101999|101954|101997|101952|2
1736215940000|2025-01-07 02:12:20|102001|101956|102036|101991|102041|101996|102001|101956|6
1736215950000|2025-01-07 02:12:30|102033|101988|102017|101972|102033|101988|102017|101972|3
1736215960000|2025-01-07 02:12:40|102016|101971|102016|101971|102016|101971|102016|101971|1
1736215990000|2025-01-07 02:13:10|102015|101970|102015|101970|102015|101970|102015|101970|1
1736216090000|2025-01-07 02:14:50|102014|101969|101988|101943|102014|101969|101988|101943|4
1736216100000|2025-01-07 02:15:00|101983|101938|101998|101953|101998|101953|101981|101936|5
1736216110000|2025-01-07 02:15:10|101999|101954|102002|101957|102002|101957|101999|101954|3
1736216120000|2025-01-07 02:15:20|102004|101959|102002|101957|102004|101959|102002|101957|2
1736216160000|2025-01-07 02:16:00|102004|101959|102023|101978|102024|101979|102004|101959|5
1736216170000|2025-01-07 02:16:10|102031|101986|102038|101993|102041|101996|102031|101986|3
1736216200000|2025-01-07 02:16:40|102034|101989|102023|101978|102034|101989|102023|101978|2
1736216220000|2025-01-07 02:17:00|102025|101980|102025|101980|102025|101980|102025|101980|1
1736216230000|2025-01-07 02:17:10|102023|101978|102007|101962|102023|101978|102007|101962|2
1736216250000|2025-01-07 02:17:30|102008|101963|102032|101987|102032|101987|102008|101963|6
1736216300000|2025-01-07 02:18:20|102033|101988|102033|101988|102033|101988|102033|101988|1
1736216310000|2025-01-07 02:18:30|102032|101987|102032|101987|102032|101987|102032|101987|1
1736216320000|2025-01-07 02:18:40|102026|101981|102023|101978|102026|101981|102023|101978|3
1736216350000|2025-01-07 02:19:10|102014|101969|102014|101969|102014|101969|102014|101969|1
1736216360000|2025-01-07 02:19:20|102007|101962|102007|101962|102007|101962|102007|101962|1
1736216370000|2025-01-07 02:19:30|101994|101949|101994|101949|101994|101949|101994|101949|1
1736216380000|2025-01-07 02:19:40|101991|101946|101987|101942|101991|101946|101987|101942|3
1736216400000|2025-01-07 02:20:00|101976|101931|101973|101928|101976|101931|101973|101928|2
1736216410000|2025-01-07 02:20:10|101972|101927|101960|101915|101972|101927|101958|101913|5
1736216420000|2025-01-07 02:20:20|101969|101924|101981|101936|101981|101936|101969|101924|3
1736216450000|2025-01-07 02:20:50|101980|101935|101980|101935|101980|101935|101980|101935|1
1736216480000|2025-01-07 02:21:20|101992|101947|102032|101987|102032|101987|101992|101947|6
1736216490000|2025-01-07 02:21:30|102033|101988|102025|101980|102033|101988|102016|101971|4
1736216510000|2025-01-07 02:21:50|102024|101979|102023|101978|102024|101979|102023|101978|2
1736216530000|2025-01-07 02:22:10|102020|101975|102020|101975|102020|101975|102020|101975|1
1736216570000|2025-01-07 02:22:50|102009|101964|102006|101961|102009|101964|102006|101961|2
1736216580000|2025-01-07 02:23:00|102005|101960|102003|101958|102005|101960|102003|101958|2
1736216600000|2025-01-07 02:23:20|101992|101947|101991|101946|101992|101947|101991|101946|2
1736216610000|2025-01-07 02:23:30|101983|101938|101978|101933|101983|101938|101978|101933|4
1736216620000|2025-01-07 02:23:40|101976|101931|101975|101930|101976|101931|101975|101930|2
1736216640000|2025-01-07 02:24:00|101964|101919|101956|101911|101964|101919|101956|101911|5
1736216650000|2025-01-07 02:24:10|101955|101910|101953|101908|101955|101910|101953|101908|2
1736216660000|2025-01-07 02:24:20|101943|101898|101928|101883|101943|101898|101928|101883|5
1736216700000|2025-01-07 02:25:00|101930|101885|101944|101899|101944|101899|101930|101885|2
1736216710000|2025-01-07 02:25:10|101936|101891|101936|101891|101936|101891|101936|101891|1
1736216720000|2025-01-07 02:25:20|101935|101890|101930|101885|101935|101890|101930|101885|2
1736216730000|2025-01-07 02:25:30|101936|101891|101942|101897|101942|101897|101936|101891|2
1736216760000|2025-01-07 02:26:00|101936|101891|101936|101891|101936|101891|101936|101891|1
1736216790000|2025-01-07 02:26:30|101934|101889|101934|101889|101934|101889|101934|101889|1
1736216800000|2025-01-07 02:26:40|101915|101870|101895|101850|101915|101870|101895|101850|2
1736216820000|2025-01-07 02:27:00|101892|101847|101890|101845|101892|101847|101890|101845|2
1736216830000|2025-01-07 02:27:10|101887|101842|101887|101842|101887|101842|101887|101842|1
1736216860000|2025-01-07 02:27:40|101883|101838|101883|101838|101883|101838|101883|101838|1
1736216870000|2025-01-07 02:27:50|101890|101845|101896|101851|101896|101851|101890|101845|2
1736216880000|2025-01-07 02:28:00|101898|101853|101898|101853|101898|101853|101898|101853|1
1736216900000|2025-01-07 02:28:20|101884|101839|101882|101837|101884|101839|101882|101837|2
1736216910000|2025-01-07 02:28:30|101881|101836|101881|101836|101881|101836|101881|101836|1
1736216970000|2025-01-07 02:29:30|101879|101834|101878|101833|101879|101834|101878|101833|2
1736216980000|2025-01-07 02:29:40|101871|101826|101871|101826|101871|101826|101871|101826|1
1736217020000|2025-01-07 02:30:20|101858|101813|101855|101810|101858|101813|101855|101810|2
1736217030000|2025-01-07 02:30:30|101861|101816|101828|101783|101861|101816|101828|101783|6
1736217050000|2025-01-07 02:30:50|101824|101779|101818|101773|101824|101779|101818|101773|2
1736217070000|2025-01-07 02:31:10|101821|101776|101832|101787|101832|101787|101821|101776|3
1736217090000|2025-01-07 02:31:30|101834|101789|101839|101794|101839|101794|101834|101789|2
1736217110000|2025-01-07 02:31:50|101852|101807|101867|101822|101867|101822|101852|101807|7
1736217120000|2025-01-07 02:32:00|101868|101823|101885|101840|101885|101840|101868|101823|5
1736217130000|2025-01-07 02:32:10|101884|101839|101886|101841|101886|101841|101884|101839|2
1736217140000|2025-01-07 02:32:20|101884|101839|101884|101839|101884|101839|101884|101839|1
1736217150000|2025-01-07 02:32:30|101878|101833|101871|101826|101878|101833|101871|101826|3
1736217180000|2025-01-07 02:33:00|101860|101815|101859|101814|101860|101815|101859|101814|2
1736217190000|2025-01-07 02:33:10|101843|101798|101843|101798|101843|101798|101843|101798|1
1736217200000|2025-01-07 02:33:20|101836|101791|101833|101788|101836|101791|101833|101788|2
1736217220000|2025-01-07 02:33:40|101831|101786|101822|101777|101831|101786|101822|101777|3
1736217230000|2025-01-07 02:33:50|101824|101779|101821|101776|101828|101783|101821|101776|4
1736217240000|2025-01-07 02:34:00|101823|101778|101824|101779|101824|101779|101823|101778|2
1736217250000|2025-01-07 02:34:10|101816|101771|101823|101778|101823|101778|101816|101771|2
1736217270000|2025-01-07 02:34:30|101821|101776|101821|101776|101821|101776|101821|101776|1
1736217280000|2025-01-07 02:34:40|101823|101778|101823|101778|101823|101778|101823|101778|1
1736217290000|2025-01-07 02:34:50|101833|101788|101837|101792|101838|101793|101833|101788|3
1736217300000|2025-01-07 02:35:00|101843|101798|101855|101810|101855|101810|101843|101798|5
1736217310000|2025-01-07 02:35:10|101856|101811|101872|101827|101872|101827|101856|101811|3
1736217320000|2025-01-07 02:35:20|101878|101833|101878|101833|101878|101833|101878|101833|1
1736217330000|2025-01-07 02:35:30|101881|101836|101890|101845|101890|101845|101881|101836|2
1736217350000|2025-01-07 02:35:50|101891|101846|101891|101846|101891|101846|101891|101846|1
1736217360000|2025-01-07 02:36:00|101885|101840|101893|101848|101894|101849|101885|101840|6
1736217370000|2025-01-07 02:36:10|101887|101842|101881|101836|101887|101842|101881|101836|2
1736217380000|2025-01-07 02:36:20|101872|101827|101871|101826|101872|101827|101871|101826|2
1736217400000|2025-01-07 02:36:40|101873|101828|101867|101822|101882|101837|101867|101822|5
1736217410000|2025-01-07 02:36:50|101869|101824|101869|101824|101869|101824|101869|101824|1
1736217420000|2025-01-07 02:37:00|101868|101823|101867|101822|101868|101823|101867|101822|2
1736217440000|2025-01-07 02:37:20|101874|101829|101878|101833|101878|101833|101874|101829|3
1736217460000|2025-01-07 02:37:40|101875|101830|101871|101826|101875|101830|101871|101826|2
1736217470000|2025-01-07 02:37:50|101878|101833|101878|101833|101878|101833|101878|101833|1
1736217500000|2025-01-07 02:38:20|101850|101805|101850|101805|101850|101805|101850|101805|1
1736217510000|2025-01-07 02:38:30|101839|101794|101839|101794|101839|101794|101839|101794|1
1736217570000|2025-01-07 02:39:30|101836|101791|101856|101811|101856|101811|101836|101791|3
1736217590000|2025-01-07 02:39:50|101854|101809|101853|101808|101854|101809|101853|101808|2
1736217620000|2025-01-07 02:40:20|101857|101812|101857|101812|101857|101812|101857|101812|1
1736217630000|2025-01-07 02:40:30|101859|101814|101860|101815|101860|101815|101859|101814|4
1736217640000|2025-01-07 02:40:40|101859|101814|101859|101814|101859|101814|101859|101814|1
1736217700000|2025-01-07 02:41:40|101861|101816|101863|101818|101869|101824|101861|101816|4
1736217730000|2025-01-07 02:42:10|101854|101809|101853|101808|101854|101809|101853|101808|2
1736217740000|2025-01-07 02:42:20|101850|101805|101846|101801|101850|101805|101846|101801|2
1736217750000|2025-01-07 02:42:30|101831|101786|101828|101783|101831|101786|101828|101783|2
1736217780000|2025-01-07 02:43:00|101831|101786|101842|101797|101842|101797|101831|101786|3
1736217790000|2025-01-07 02:43:10|101840|101795|101839|101794|101840|101795|101839|101794|2
1736217860000|2025-01-07 02:44:20|101838|101793|101838|101793|101838|101793|101838|101793|1
1736217880000|2025-01-07 02:44:40|101840|101795|101840|101795|101840|101795|101840|101795|1
1736217890000|2025-01-07 02:44:50|101838|101793|101838|101793|101838|101793|101838|101793|1
1736217920000|2025-01-07 02:45:20|101834|101789|101830|101785|101834|101789|101830|101785|2
1736217940000|2025-01-07 02:45:40|101821|101776|101818|101773|101821|101776|101818|101773|2
1736217950000|2025-01-07 02:45:50|101813|101768|101813|101768|101813|101768|101813|101768|1
1736217970000|2025-01-07 02:46:10|101818|101773|101846|101801|101849|101804|101818|101773|4
1736217980000|2025-01-07 02:46:20|101847|101802|101847|101802|101847|101802|101847|101802|1
1736217990000|2025-01-07 02:46:30|101852|101807|101865|101820|101865|101820|101852|101807|4
1736218020000|2025-01-07 02:47:00|101848|101803|101848|101803|101848|101803|101848|101803|1
1736218030000|2025-01-07 02:47:10|101839|101794|101834|101789|101839|101794|101834|101789|2
1736218050000|2025-01-07 02:47:30|101823|101778|101823|101778|101823|101778|101823|101778|1
1736218060000|2025-01-07 02:47:40|101812|101767|101812|101767|101812|101767|101812|101767|1
1736218070000|2025-01-07 02:47:50|101803|101758|101802|101757|101803|101758|101802|101757|2
1736218080000|2025-01-07 02:48:00|101795|101750|101794|101749|101806|101761|101788|101743|6
1736218090000|2025-01-07 02:48:10|101785|101740|101785|101740|101785|101740|101785|101740|1
1736218170000|2025-01-07 02:49:30|101783|101738|101812|101767|101812|101767|101783|101738|5
1736218190000|2025-01-07 02:49:50|101769|101724|101764|101719|101769|101724|101764|101719|2
1736218200000|2025-01-07 02:50:00|101757|101712|101757|101712|101757|101712|101757|101712|1
1736218240000|2025-01-07 02:50:40|101759|101714|101761|101716|101761|101716|101759|101714|2
1736218250000|2025-01-07 02:50:50|101756|101711|101756|101711|101756|101711|101756|101711|1
1736218260000|2025-01-07 02:51:00|101753|101708|101753|101708|101753|101708|101753|101708|1
1736218270000|2025-01-07 02:51:10|101748|101703|101735|101690|101748|101703|101735|101690|3
1736218280000|2025-01-07 02:51:20|101733|101688|101741|101696|101743|101698|101733|101688|6
1736218290000|2025-01-07 02:51:30|101743|101698|101758|101713|101758|101713|101743|101698|2
1736218300000|2025-01-07 02:51:40|101756|101711|101755|101710|101756|101711|101755|101710|2
1736218310000|2025-01-07 02:51:50|101751|101706|101733|101688|101751|101706|101733|101688|6
1736218330000|2025-01-07 02:52:10|101732|101687|101732|101687|101732|101687|101732|101687|1
1736218370000|2025-01-07 02:52:50|101737|101692|101746|101701|101746|101701|101737|101692|5
1736218420000|2025-01-07 02:53:40|101745|101700|101745|101700|101745|101700|101745|101700|1
1736218440000|2025-01-07 02:54:00|101743|101698|101743|101698|101743|101698|101743|101698|1
1736218450000|2025-01-07 02:54:10|101733|101688|101733|101688|101733|101688|101733|101688|1
1736218460000|2025-01-07 02:54:20|101723|101678|101712|101667|101723|101678|101712|101667|3
1736218480000|2025-01-07 02:54:40|101696|101651|101696|101651|101696|101651|101696|101651|1
1736218490000|2025-01-07 02:54:50|101699|101654|101695|101650|101699|101654|101684|101639|3
1736218500000|2025-01-07 02:55:00|101700|101655|101705|101660|101705|101660|101700|101655|2
1736218530000|2025-01-07 02:55:30|101708|101663|101709|101664|101709|101664|101708|101663|2
1736218540000|2025-01-07 02:55:40|101722|101677|101727|101682|101727|101682|101722|101677|3
1736218570000|2025-01-07 02:56:10|101719|101674|101719|101674|101719|101674|101719|101674|1
1736218580000|2025-01-07 02:56:20|101710|101665|101710|101665|101710|101665|101710|101665|1
1736218600000|2025-01-07 02:56:40|101707|101662|101707|101662|101707|101662|101707|101662|1
1736218630000|2025-01-07 02:57:10|101691|101646|101691|101646|101691|101646|101691|101646|1
1736218640000|2025-01-07 02:57:20|101694|101649|101697|101652|101697|101652|101694|101649|2
1736218650000|2025-01-07 02:57:30|101706|101661|101706|101661|101706|101661|101706|101661|1
1736218660000|2025-01-07 02:57:40|101709|101664|101723|101678|101725|101680|101709|101664|5
1736218670000|2025-01-07 02:57:50|101724|101679|101725|101680|101729|101684|101724|101679|5
1736218690000|2025-01-07 02:58:10|101724|101679|101724|101679|101724|101679|101724|101679|1
1736218700000|2025-01-07 02:58:20|101718|101673|101718|101673|101718|101673|101718|101673|1
1736218730000|2025-01-07 02:58:50|101715|101670|101715|101670|101715|101670|101715|101670|1
1736218750000|2025-01-07 02:59:10|101718|101673|101729|101684|101729|101684|101718|101673|2
1736218760000|2025-01-07 02:59:20|101719|101674|101719|101674|101719|101674|101719|101674|1
1736218780000|2025-01-07 02:59:40|101700|101655|101701|101656|101701|101656|101700|101655|2
1736218800000|2025-01-07 03:00:00|101702|101657|101702|101657|101702|101657|101702|101657|1
1736218810000|2025-01-07 03:00:10|101709|101664|101710|101665|101722|101677|101709|101664|8
1736218820000|2025-01-07 03:00:20|101712|101667|101712|101667|101712|101667|101712|101667|1
1736218830000|2025-01-07 03:00:30|101713|101668|101711|101666|101713|101668|101711|101666|2
1736218860000|2025-01-07 03:01:00|101704|101659|101708|101663|101708|101663|101704|101659|3
1736218870000|2025-01-07 03:01:10|101709|101664|101722|101677|101722|101677|101709|101664|2
1736218880000|2025-01-07 03:01:20|101744|101699|101762|101717|101779|101734|101744|101699|5
1736218920000|2025-01-07 03:02:00|101758|101713|101742|101697|101758|101713|101742|101697|4
1736218950000|2025-01-07 03:02:30|101739|101694|101719|101674|101739|101694|101719|101674|3
1736218960000|2025-01-07 03:02:40|101715|101670|101715|101670|101715|101670|101715|101670|1
1736219000000|2025-01-07 03:03:20|101702|101657|101713|101668|101713|101668|101702|101657|4
1736219020000|2025-01-07 03:03:40|101723|101678|101762|101717|101762|101717|101723|101678|7
1736219030000|2025-01-07 03:03:50|101763|101718|101767|101722|101767|101722|101763|101718|2
1736219040000|2025-01-07 03:04:00|101772|101727|101780|101735|101780|101735|101772|101727|3
1736219050000|2025-01-07 03:04:10|101795|101750|101801|101756|101801|101756|101795|101750|3
1736219060000|2025-01-07 03:04:20|101807|101762|101818|101773|101818|101773|101807|101762|4
1736219070000|2025-01-07 03:04:30|101809|101764|101809|101764|101809|101764|101809|101764|1
1736219090000|2025-01-07 03:04:50|101810|101765|101816|101771|101816|101771|101806|101761|4
1736219100000|2025-01-07 03:05:00|101817|101772|101810|101765|101819|101774|101810|101765|4
1736219110000|2025-01-07 03:05:10|101809|101764|101809|101764|101809|101764|101809|101764|1
1736219130000|2025-01-07 03:05:30|101789|101744|101789|101744|101793|101748|101780|101735|5
1736219140000|2025-01-07 03:05:40|101783|101738|101783|101738|101783|101738|101783|101738|1
1736219150000|2025-01-07 03:05:50|101789|101744|101793|101748|101793|101748|101789|101744|2
1736219170000|2025-01-07 03:06:10|101796|101751|101808|101763|101808|101763|101796|101751|4
1736219180000|2025-01-07 03:06:20|101803|101758|101801|101756|101804|101759|101801|101756|4
1736219190000|2025-01-07 03:06:30|101800|101755|101800|101755|101800|101755|101800|101755|1
1736219220000|2025-01-07 03:07:00|101804|101759|101808|101763|101808|101763|101804|101759|3
1736219230000|2025-01-07 03:07:10|101810|101765|101810|101765|101810|101765|101810|101765|1
1736219240000|2025-01-07 03:07:20|101812|101767|101815|101770|101816|101771|101812|101767|3
1736219260000|2025-01-07 03:07:40|101804|101759|101804|101759|101804|101759|101804|101759|1
1736219280000|2025-01-07 03:08:00|101803|101758|101813|101768|101813|101768|101803|101758|2
1736219300000|2025-01-07 03:08:20|101802|101757|101793|101748|101802|101757|101781|101736|6
1736219310000|2025-01-07 03:08:30|101789|101744|101789|101744|101789|101744|101789|101744|1
1736219330000|2025-01-07 03:08:50|101792|101747|101797|101752|101797|101752|101792|101747|2
1736219360000|2025-01-07 03:09:20|101807|101762|101739|101694|101813|101768|101739|101694|4
1736219390000|2025-01-07 03:09:50|101749|101704|101763|101718|101763|101718|101749|101704|3
1736219400000|2025-01-07 03:10:00|101765|101720|101773|101728|101773|101728|101765|101720|2
1736219410000|2025-01-07 03:10:10|101768|101723|101768|101723|101768|101723|101768|101723|1
1736219430000|2025-01-07 03:10:30|101773|101728|101793|101748|101793|101748|101773|101728|6
1736219440000|2025-01-07 03:10:40|101798|101753|101801|101756|101801|101756|101798|101753|2
1736219450000|2025-01-07 03:10:50|101804|101759|101804|101759|101804|101759|101804|101759|1
1736219460000|2025-01-07 03:11:00|101806|101761|101799|101754|101816|101771|101768|101723|12
1736219470000|2025-01-07 03:11:10|101804|101759|101813|101768|101813|101768|101804|101759|6
1736219480000|2025-01-07 03:11:20|101816|101771|101834|101789|101834|101789|101816|101771|5
1736219500000|2025-01-07 03:11:40|101831|101786|101824|101779|101831|101786|101824|101779|3
1736219510000|2025-01-07 03:11:50|101823|101778|101823|101778|101823|101778|101823|101778|1
1736219520000|2025-01-07 03:12:00|101805|101760|101818|101773|101818|101773|101804|101759|5
1736219530000|2025-01-07 03:12:10|101826|101781|101848|101803|101848|101803|101826|101781|3
1736219540000|2025-01-07 03:12:20|101847|101802|101844|101799|101847|101802|101844|101799|2
1736219550000|2025-01-07 03:12:30|101833|101788|101830|101785|101833|101788|101830|101785|2
1736219560000|2025-01-07 03:12:40|101832|101787|101845|101800|101845|101800|101832|101787|5
1736219570000|2025-01-07 03:12:50|101840|101795|101830|101785|101840|101795|101830|101785|5
1736219580000|2025-01-07 03:13:00|101815|101770|101790|101745|101815|101770|101790|101745|4
1736219590000|2025-01-07 03:13:10|101780|101735|101780|101735|101780|101735|101780|101735|1
1736219600000|2025-01-07 03:13:20|101785|101740|101786|101741|101789|101744|101785|101740|4
1736219640000|2025-01-07 03:14:00|101773|101728|101752|101707|101773|101728|101752|101707|3
1736219650000|2025-01-07 03:14:10|101743|101698|101735|101690|101743|101698|101735|101690|3
1736219670000|2025-01-07 03:14:30|101723|101678|101715|101670|101723|101678|101715|101670|2
1736219680000|2025-01-07 03:14:40|101714|101669|101686|101641|101714|101669|101686|101641|5
1736219690000|2025-01-07 03:14:50|101698|101653|101694|101649|101698|101653|101694|101649|5
1736219700000|2025-01-07 03:15:00|101697|101652|101693|101648|101697|101652|101693|101648|3
1736219720000|2025-01-07 03:15:20|101691|101646|101700|101655|101700|101655|101691|101646|4
1736219730000|2025-01-07 03:15:30|101698|101653|101698|101653|101698|101653|101696|101651|3
1736219740000|2025-01-07 03:15:40|101696|101651|101697|101652|101697|101652|101696|101651|2
1736219760000|2025-01-07 03:16:00|101698|101653|101700|101655|101700|101655|101698|101653|2
1736219780000|2025-01-07 03:16:20|101718|101673|101724|101679|101724|101679|101718|101673|4
1736219800000|2025-01-07 03:16:40|101733|101688|101739|101694|101739|101694|101733|101688|2
1736219820000|2025-01-07 03:17:00|101728|101683|101733|101688|101733|101688|101728|101683|3
1736219830000|2025-01-07 03:17:10|101729|101684|101732|101687|101735|101690|101728|101683|5
1736219850000|2025-01-07 03:17:30|101741|101696|101741|101696|101741|101696|101741|101696|1
1736219860000|2025-01-07 03:17:40|101743|101698|101751|101706|101751|101706|101743|101698|6
1736219880000|2025-01-07 03:18:00|101749|101704|101741|101696|101749|101704|101741|101696|4
1736219890000|2025-01-07 03:18:10|101730|101685|101730|101685|101730|101685|101730|101685|1
1736219900000|2025-01-07 03:18:20|101732|101687|101730|101685|101735|101690|101730|101685|4
1736219920000|2025-01-07 03:18:40|101731|101686|101730|101685|101731|101686|101730|101685|2
1736219930000|2025-01-07 03:18:50|101719|101674|101719|101674|101719|101674|101719|101674|1
1736219950000|2025-01-07 03:19:10|101714|101669|101714|101669|101714|101669|101714|101669|1
1736219960000|2025-01-07 03:19:20|101717|101672|101717|101672|101717|101672|101717|101672|1
1736219970000|2025-01-07 03:19:30|101714|101669|101708|101663|101714|101669|101708|101663|3
1736219980000|2025-01-07 03:19:40|101712|101667|101712|101667|101712|101667|101712|101667|1
1736220000000|2025-01-07 03:20:00|101721|101676|101726|101681|101733|101688|101721|101676|4
1736220010000|2025-01-07 03:20:10|101722|101677|101726|101681|101726|101681|101722|101677|2
1736220030000|2025-01-07 03:20:30|101720|101675|101719|101674|101720|101675|101719|101674|2
1736220040000|2025-01-07 03:20:40|101730|101685|101735|101690|101735|101690|101730|101685|4
1736220050000|2025-01-07 03:20:50|101738|101693|101735|101690|101738|101693|101735|101690|2
1736220060000|2025-01-07 03:21:00|101736|101691|101730|101685|101736|101691|101730|101685|2
1736220070000|2025-01-07 03:21:10|101727|101682|101727|101682|101727|101682|101727|101682|1
1736220080000|2025-01-07 03:21:20|101729|101684|101729|101684|101729|101684|101729|101684|1
1736220090000|2025-01-07 03:21:30|101728|101683|101716|101671|101728|101683|101716|101671|4
1736220100000|2025-01-07 03:21:40|101696|101651|101696|101651|101696|101651|101696|101651|1
1736220110000|2025-01-07 03:21:50|101681|101636|101681|101636|101681|101636|101681|101636|1
1736220130000|2025-01-07 03:22:10|101687|101642|101687|101642|101687|101642|101687|101642|1
1736220140000|2025-01-07 03:22:20|101685|101640|101685|101640|101685|101640|101685|101640|1
1736220150000|2025-01-07 03:22:30|101681|101636|101681|101636|101681|101636|101681|101636|1
1736220180000|2025-01-07 03:23:00|101677|101632|101673|101628|101677|101632|101673|101628|2
1736220220000|2025-01-07 03:23:40|101663|101618|101660|101615|101663|101618|101660|101615|2
1736220230000|2025-01-07 03:23:50|101661|101616|101670|101625|101670|101625|101661|101616|3
1736220260000|2025-01-07 03:24:20|101674|101629|101682|101637|101682|101637|101674|101629|2
1736220290000|2025-01-07 03:24:50|101677|101632|101677|101632|101677|101632|101677|101632|1
1736220300000|2025-01-07 03:25:00|101672|101627|101672|101627|101672|101627|101672|101627|1
1736220320000|2025-01-07 03:25:20|101663|101618|101663|101618|101663|101618|101663|101618|1
1736220330000|2025-01-07 03:25:30|101665|101620|101674|101629|101674|101629|101665|101620|3
1736220370000|2025-01-07 03:26:10|101671|101626|101668|101623|101671|101626|101668|101623|4
1736220390000|2025-01-07 03:26:30|101682|101637|101682|101637|101682|101637|101682|101637|1
1736220410000|2025-01-07 03:26:50|101687|101642|101693|101648|101693|101648|101687|101642|3
1736220420000|2025-01-07 03:27:00|101689|101644|101689|101644|101689|101644|101689|101644|1
1736220430000|2025-01-07 03:27:10|101687|101642|101678|101633|101687|101642|101678|101633|2
1736220440000|2025-01-07 03:27:20|101670|101625|101670|101625|101670|101625|101670|101625|1
1736220450000|2025-01-07 03:27:30|101665|101620|101665|101620|101665|101620|101665|101620|1
1736220460000|2025-01-07 03:27:40|101664|101619|101664|101619|101664|101619|101664|101619|1
1736220470000|2025-01-07 03:27:50|101663|101618|101663|101618|101663|101618|101663|101618|1
1736220490000|2025-01-07 03:28:10|101661|101616|101661|101616|101661|101616|101661|101616|1
1736220500000|2025-01-07 03:28:20|101660|101615|101660|101615|101660|101615|101660|101615|1
1736220530000|2025-01-07 03:28:50|101666|101621|101677|101632|101686|101641|101666|101621|5
1736220580000|2025-01-07 03:29:40|101683|101638|101683|101638|101683|101638|101683|101638|1
1736220600000|2025-01-07 03:30:00|101678|101633|101678|101633|101678|101633|101678|101633|1
1736220610000|2025-01-07 03:30:10|101672|101627|101672|101627|101672|101627|101672|101627|1
1736220620000|2025-01-07 03:30:20|101670|101625|101670|101625|101670|101625|101670|101625|1
1736220640000|2025-01-07 03:30:40|101672|101627|101683|101638|101687|101642|101672|101627|6
1736220660000|2025-01-07 03:31:00|101670|101625|101667|101622|101670|101625|101667|101622|2
1736220670000|2025-01-07 03:31:10|101665|101620|101665|101620|101665|101620|101665|101620|1
1736220690000|2025-01-07 03:31:30|101675|101630|101676|101631|101676|101631|101675|101630|2
1736220720000|2025-01-07 03:32:00|101687|101642|101700|101655|101700|101655|101687|101642|5
1736220760000|2025-01-07 03:32:40|101699|101654|101699|101654|101699|101654|101699|101654|1
1736220770000|2025-01-07 03:32:50|101708|101663|101708|101663|101708|101663|101708|101663|1
1736220780000|2025-01-07 03:33:00|101710|101665|101710|101665|101710|101665|101710|101665|1
1736220790000|2025-01-07 03:33:10|101712|101667|101704|101659|101712|101667|101704|101659|2
1736220850000|2025-01-07 03:34:10|101706|101661|101707|101662|101707|101662|101706|101661|2
1736220860000|2025-01-07 03:34:20|101708|101663|101708|101663|101708|101663|101708|101663|1
1736220870000|2025-01-07 03:34:30|101710|101665|101717|101672|101717|101672|101710|101665|2
1736220880000|2025-01-07 03:34:40|101728|101683|101738|101693|101738|101693|101728|101683|2
1736220900000|2025-01-07 03:35:00|101734|101689|101735|101690|101735|101690|101733|101688|3
1736220910000|2025-01-07 03:35:10|101744|101699|101744|101699|101744|101699|101744|101699|1
1736220920000|2025-01-07 03:35:20|101749|101704|101764|101719|101764|101719|101749|101704|4
1736220940000|2025-01-07 03:35:40|101773|101728|101795|101750|101795|101750|101773|101728|6
1736220960000|2025-01-07 03:36:00|101798|101753|101816|101771|101816|101771|101798|101753|5
1736220980000|2025-01-07 03:36:20|101822|101777|101822|101777|101822|101777|101822|101777|1
1736221020000|2025-01-07 03:37:00|101812|101767|101795|101750|101812|101767|101795|101750|5
1736221050000|2025-01-07 03:37:30|101793|101748|101793|101748|101793|101748|101793|101748|1
1736221100000|2025-01-07 03:38:20|101790|101745|101790|101745|101790|101745|101790|101745|1
1736221130000|2025-01-07 03:38:50|101783|101738|101782|101737|101783|101738|101782|101737|2
1736221140000|2025-01-07 03:39:00|101781|101736|101759|101714|101781|101736|101759|101714|3
1736221150000|2025-01-07 03:39:10|101754|101709|101754|101709|101754|101709|101754|101709|1
1736221190000|2025-01-07 03:39:50|101743|101698|101743|101698|101743|101698|101743|101698|1
1736221200000|2025-01-07 03:40:00|101740|101695|101740|101695|101740|101695|101740|101695|1
1736221230000|2025-01-07 03:40:30|101734|101689|101731|101686|101734|101689|101731|101686|2
1736221300000|2025-01-07 03:41:40|101730|101685|101730|101685|101730|101685|101730|101685|1
1736221320000|2025-01-07 03:42:00|101732|101687|101732|101687|101732|101687|101732|101687|1
1736221340000|2025-01-07 03:42:20|101733|101688|101732|101687|101733|101688|101732|101687|2
1736221360000|2025-01-07 03:42:40|101726|101681|101706|101661|101726|101681|101706|101661|2
1736221370000|2025-01-07 03:42:50|101694|101649|101694|101649|101694|101649|101694|101649|1
1736221380000|2025-01-07 03:43:00|101696|101651|101702|101657|101702|101657|101696|101651|2
1736221410000|2025-01-07 03:43:30|101698|101653|101698|101653|101698|101653|101698|101653|1
1736221450000|2025-01-07 03:44:10|101689|101644|101648|101603|101689|101644|101648|101603|2
1736221480000|2025-01-07 03:44:40|101650|101605|101648|101603|101650|101605|101648|101603|2
1736221530000|2025-01-07 03:45:30|101656|101611|101639|101594|101656|101611|101639|101594|4
1736221560000|2025-01-07 03:46:00|101610|101565|101601|101556|101610|101565|101601|101556|2
1736221600000|2025-01-07 03:46:40|101594|101549|101590|101545|101594|101549|101590|101545|2
1736221620000|2025-01-07 03:47:00|101591|101546|101599|101554|101599|101554|101591|101546|3
1736221640000|2025-01-07 03:47:20|101601|101556|101601|101556|101601|101556|101601|101556|1
1736221650000|2025-01-07 03:47:30|101599|101554|101599|101554|101599|101554|101599|101554|1
1736221660000|2025-01-07 03:47:40|101597|101552|101592|101547|101597|101552|101592|101547|2
1736221670000|2025-01-07 03:47:50|101589|101544|101587|101542|101589|101544|101587|101542|3
1736221710000|2025-01-07 03:48:30|101589|101544|101605|101560|101605|101560|101589|101544|4
1736221720000|2025-01-07 03:48:40|101606|101561|101606|101561|101606|101561|101606|101561|1
1736221730000|2025-01-07 03:48:50|101594|101549|101594|101549|101594|101549|101594|101549|1
1736221740000|2025-01-07 03:49:00|101597|101552|101606|101561|101606|101561|101597|101552|4
1736221750000|2025-01-07 03:49:10|101602|101557|101600|101555|101602|101557|101600|101555|2
1736221800000|2025-01-07 03:50:00|101598|101553|101597|101552|101598|101553|101597|101552|2
1736221830000|2025-01-07 03:50:30|101593|101548|101593|101548|101593|101548|101593|101548|1
1736221840000|2025-01-07 03:50:40|101592|101547|101592|101547|101592|101547|101592|101547|1
1736221850000|2025-01-07 03:50:50|101590|101545|101589|101544|101590|101545|101589|101544|2
1736221860000|2025-01-07 03:51:00|101583|101538|101575|101530|101583|101538|101575|101530|2
1736221870000|2025-01-07 03:51:10|101568|101523|101560|101515|101568|101523|101542|101497|7
1736221880000|2025-01-07 03:51:20|101561|101516|101561|101516|101561|101516|101561|101516|1
1736221900000|2025-01-07 03:51:40|101568|101523|101574|101529|101574|101529|101568|101523|4
1736221910000|2025-01-07 03:51:50|101577|101532|101577|101532|101577|101532|101577|101532|1
1736221930000|2025-01-07 03:52:10|101579|101534|101600|101555|101600|101555|101579|101534|7
1736221940000|2025-01-07 03:52:20|101601|101556|101601|101556|101601|101556|101601|101556|1
1736221980000|2025-01-07 03:53:00|101603|101558|101618|101573|101618|101573|101603|101558|5
1736221990000|2025-01-07 03:53:10|101617|101572|101601|101556|101617|101572|101601|101556|3
1736222000000|2025-01-07 03:53:20|101603|101558|101615|101570|101615|101570|101603|101558|4
1736222010000|2025-01-07 03:53:30|101617|101572|101627|101582|101627|101582|101617|101572|5
1736222020000|2025-01-07 03:53:40|101628|101583|101654|101609|101654|101609|101628|101583|8
1736222040000|2025-01-07 03:54:00|101662|101617|101662|101617|101662|101617|101662|101617|1
1736222120000|2025-01-07 03:55:20|101665|101620|101665|101620|101665|101620|101665|101620|1
1736222130000|2025-01-07 03:55:30|101672|101627|101697|101652|101697|101652|101672|101627|4
1736222150000|2025-01-07 03:55:50|101702|101657|101724|101679|101724|101679|101702|101657|6
1736222240000|2025-01-07 03:57:20|101726|101681|101752|101707|101752|101707|101726|101681|6
1736222280000|2025-01-07 03:58:00|101753|101708|101756|101711|101756|101711|101753|101708|2
1736222320000|2025-01-07 03:58:40|101752|101707|101742|101697|101752|101707|101742|101697|2
1736222360000|2025-01-07 03:59:20|101740|101695|101740|101695|101740|101695|101740|101695|1
1736222390000|2025-01-07 03:59:50|101731|101686|101731|101686|101731|101686|101731|101686|1
1736222400000|2025-01-07 04:00:00|101738|101693|101795|101750|101795|101750|101738|101693|11
1736222410000|2025-01-07 04:00:10|101781|101736|101781|101736|101781|101736|101781|101736|1
1736222490000|2025-01-07 04:01:30|101778|101733|101777|101732|101778|101733|101777|101732|2
1736222500000|2025-01-07 04:01:40|101778|101733|101798|101753|101798|101753|101778|101733|4
1736222510000|2025-01-07 04:01:50|101799|101754|101799|101754|101799|101754|101799|101754|1
1736222520000|2025-01-07 04:02:00|101804|101759|101804|101759|101804|101759|101804|101759|1
1736222540000|2025-01-07 04:02:20|101806|101761|101813|101768|101813|101768|101806|101761|2
1736222570000|2025-01-07 04:02:50|101802|101757|101790|101745|101802|101757|101790|101745|3
1736222600000|2025-01-07 04:03:20|101793|101748|101816|101771|101816|101771|101793|101748|8
1736222610000|2025-01-07 04:03:30|101811|101766|101831|101786|101831|101786|101811|101766|6
1736222620000|2025-01-07 04:03:40|101834|101789|101835|101790|101839|101794|101834|101789|4
1736222640000|2025-01-07 04:04:00|101836|101791|101851|101806|101851|101806|101836|101791|6
1736222650000|2025-01-07 04:04:10|101852|101807|101815|101770|101852|101807|101815|101770|4
1736222680000|2025-01-07 04:04:40|101816|101771|101815|101770|101821|101776|101815|101770|4
1736222690000|2025-01-07 04:04:50|101814|101769|101811|101766|101814|101769|101811|101766|3
1736222710000|2025-01-07 04:05:10|101799|101754|101795|101750|101799|101754|101795|101750|3
1736222720000|2025-01-07 04:05:20|101793|101748|101790|101745|101793|101748|101790|101745|2
1736222750000|2025-01-07 04:05:50|101781|101736|101766|101721|101781|101736|101766|101721|4
1736222760000|2025-01-07 04:06:00|101767|101722|101767|101722|101767|101722|101767|101722|1
1736222770000|2025-01-07 04:06:10|101768|101723|101783|101738|101783|101738|101768|101723|2
1736222780000|2025-01-07 04:06:20|101785|101740|101770|101725|101785|101740|101770|101725|3
1736222800000|2025-01-07 04:06:40|101769|101724|101784|101739|101784|101739|101769|101724|3
1736222820000|2025-01-07 04:07:00|101785|101740|101796|101751|101796|101751|101785|101740|4
1736222830000|2025-01-07 04:07:10|101782|101737|101799|101754|101799|101754|101782|101737|5
1736222850000|2025-01-07 04:07:30|101801|101756|101810|101765|101810|101765|101801|101756|5
1736222860000|2025-01-07 04:07:40|101813|101768|101819|101774|101819|101774|101813|101768|3
1736222870000|2025-01-07 04:07:50|101816|101771|101810|101765|101816|101771|101810|101765|2
1736222880000|2025-01-07 04:08:00|101801|101756|101796|101751|101801|101756|101796|101751|4
1736222910000|2025-01-07 04:08:30|101799|101754|101800|101755|101800|101755|101799|101754|2
1736222920000|2025-01-07 04:08:40|101801|101756|101808|101763|101808|101763|101801|101756|3
1736222930000|2025-01-07 04:08:50|101809|101764|101811|101766|101811|101766|101809|101764|2
1736222940000|2025-01-07 04:09:00|101812|101767|101818|101773|101822|101777|101812|101767|5
1736222960000|2025-01-07 04:09:20|101819|101774|101841|101796|101841|101796|101819|101774|4
1736222970000|2025-01-07 04:09:30|101839|101794|101835|101790|101839|101794|101835|101790|3
1736223000000|2025-01-07 04:10:00|101829|101784|101829|101784|101829|101784|101829|101784|1
1736223010000|2025-01-07 04:10:10|101807|101762|101807|101762|101807|101762|101807|101762|1
1736223030000|2025-01-07 04:10:30|101793|101748|101800|101755|101800|101755|101793|101748|3
1736223040000|2025-01-07 04:10:40|101802|101757|101803|101758|101803|101758|101802|101757|2
1736223070000|2025-01-07 04:11:10|101802|101757|101802|101757|101802|101757|101802|101757|1
1736223090000|2025-01-07 04:11:30|101808|101763|101824|101779|101824|101779|101808|101763|3
1736223100000|2025-01-07 04:11:40|101823|101778|101823|101778|101823|101778|101823|101778|1
1736223150000|2025-01-07 04:12:30|101824|101779|101824|101779|101824|101779|101824|101779|1
1736223170000|2025-01-07 04:12:50|101833|101788|101834|101789|101834|101789|101833|101788|2
1736223180000|2025-01-07 04:13:00|101836|101791|101838|101793|101838|101793|101836|101791|2
1736223200000|2025-01-07 04:13:20|101840|101795|101847|101802|101847|101802|101840|101795|5
1736223250000|2025-01-07 04:14:10|101852|101807|101857|101812|101857|101812|101852|101807|2
1736223260000|2025-01-07 04:14:20|101849|101804|101849|101804|101849|101804|101849|101804|1
1736223270000|2025-01-07 04:14:30|101853|101808|101864|101819|101864|101819|101849|101804|4
1736223280000|2025-01-07 04:14:40|101867|101822|101872|101827|101872|101827|101867|101822|2
1736223290000|2025-01-07 04:14:50|101883|101838|101886|101841|101886|101841|101883|101838|2
1736223300000|2025-01-07 04:15:00|101895|101850|101895|101850|101895|101850|101895|101850|1
1736223310000|2025-01-07 04:15:10|101892|101847|101895|101850|101895|101850|101890|101845|4
1736223330000|2025-01-07 04:15:30|101892|101847|101892|101847|101892|101847|101892|101847|1
1736223340000|2025-01-07 04:15:40|101888|101843|101874|101829|101888|101843|101874|101829|3
1736223350000|2025-01-07 04:15:50|101872|101827|101868|101823|101872|101827|101868|101823|2
1736223370000|2025-01-07 04:16:10|101864|101819|101857|101812|101864|101819|101857|101812|2
1736223390000|2025-01-07 04:16:30|101858|101813|101858|101813|101858|101813|101858|101813|1
1736223400000|2025-01-07 04:16:40|101857|101812|101849|101804|101857|101812|101849|101804|5
1736223420000|2025-01-07 04:17:00|101846|101801|101841|101796|101846|101801|101841|101796|2
1736223450000|2025-01-07 04:17:30|101840|101795|101838|101793|101840|101795|101838|101793|2
1736223530000|2025-01-07 04:18:50|101837|101792|101835|101790|101837|101792|101835|101790|3
1736223550000|2025-01-07 04:19:10|101832|101787|101832|101787|101832|101787|101832|101787|1
1736223560000|2025-01-07 04:19:20|101831|101786|101824|101779|101831|101786|101824|101779|3
1736223570000|2025-01-07 04:19:30|101823|101778|101823|101778|101823|101778|101823|101778|1
1736223580000|2025-01-07 04:19:40|101820|101775|101820|101775|101820|101775|101820|101775|1
1736223600000|2025-01-07 04:20:00|101822|101777|101827|101782|101827|101782|101822|101777|4
1736223610000|2025-01-07 04:20:10|101831|101786|101833|101788|101833|101788|101831|101786|2
1736223720000|2025-01-07 04:22:00|101838|101793|101838|101793|101838|101793|101838|101793|1
1736223770000|2025-01-07 04:22:50|101836|101791|101834|101789|101836|101791|101834|101789|2
1736223790000|2025-01-07 04:23:10|101831|101786|101831|101786|101831|101786|101831|101786|1
1736223800000|2025-01-07 04:23:20|101830|101785|101829|101784|101830|101785|101829|101784|2
1736223840000|2025-01-07 04:24:00|101828|101783|101826|101781|101828|101783|101826|101781|2
1736223860000|2025-01-07 04:24:20|101829|101784|101829|101784|101829|101784|101829|101784|1
1736223880000|2025-01-07 04:24:40|101840|101795|101849|101804|101849|101804|101840|101795|2
1736223930000|2025-01-07 04:25:30|101847|101802|101847|101802|101847|101802|101847|101802|1
1736224140000|2025-01-07 04:29:00|101859|101814|101859|101814|101859|101814|101859|101814|1
1736224170000|2025-01-07 04:29:30|101861|101816|101877|101832|101877|101832|101861|101816|3
1736224180000|2025-01-07 04:29:40|101881|101836|101895|101850|101895|101850|101881|101836|5
1736224190000|2025-01-07 04:29:50|101900|101855|101902|101857|101902|101857|101900|101855|4
1736224200000|2025-01-07 04:30:00|101910|101865|101921|101876|101921|101876|101910|101865|2
1736224210000|2025-01-07 04:30:10|101922|101877|101936|101891|101936|101891|101922|101877|4
1736224220000|2025-01-07 04:30:20|101934|101889|101934|101889|101934|101889|101934|101889|1
1736224230000|2025-01-07 04:30:30|101936|101891|101936|101891|101936|101891|101936|101891|1
1736224260000|2025-01-07 04:31:00|101935|101890|101928|101883|101935|101890|101928|101883|2
1736224270000|2025-01-07 04:31:10|101920|101875|101920|101875|101920|101875|101920|101875|1
1736224280000|2025-01-07 04:31:20|101919|101874|101910|101865|101919|101874|101910|101865|4
1736224290000|2025-01-07 04:31:30|101907|101862|101907|101862|101907|101862|101907|101862|1
1736224310000|2025-01-07 04:31:50|101895|101850|101895|101850|101895|101850|101895|101850|1
1736224350000|2025-01-07 04:32:30|101894|101849|101894|101849|101894|101849|101894|101849|1
1736224360000|2025-01-07 04:32:40|101887|101842|101887|101842|101887|101842|101887|101842|1
1736224370000|2025-01-07 04:32:50|101883|101838|101896|101851|101896|101851|101877|101832|5
1736224390000|2025-01-07 04:33:10|101895|101850|101894|101849|101895|101850|101894|101849|2
1736224400000|2025-01-07 04:33:20|101893|101848|101893|101848|101893|101848|101893|101848|1
1736224440000|2025-01-07 04:34:00|101888|101843|101886|101841|101888|101843|101886|101841|2
1736224470000|2025-01-07 04:34:30|101893|101848|101897|101852|101897|101852|101893|101848|2
1736224510000|2025-01-07 04:35:10|101906|101861|101916|101871|101916|101871|101906|101861|2
1736224540000|2025-01-07 04:35:40|101914|101869|101915|101870|101915|101870|101913|101868|3
1736224560000|2025-01-07 04:36:00|101913|101868|101909|101864|101913|101868|101909|101864|2
1736224570000|2025-01-07 04:36:10|101905|101860|101904|101859|101905|101860|101904|101859|2
1736224640000|2025-01-07 04:37:20|101903|101858|101903|101858|101903|101858|101903|101858|1
1736224670000|2025-01-07 04:37:50|101909|101864|101916|101871|101916|101871|101909|101864|2
1736224680000|2025-01-07 04:38:00|101918|101873|101918|101873|101918|101873|101918|101873|1
1736224690000|2025-01-07 04:38:10|101922|101877|101931|101886|101931|101886|101922|101877|4
1736224730000|2025-01-07 04:38:50|101932|101887|101954|101909|101955|101910|101932|101887|4
1736224740000|2025-01-07 04:39:00|101953|101908|101955|101910|101955|101910|101953|101908|2
1736224750000|2025-01-07 04:39:10|101954|101909|101948|101903|101954|101909|101948|101903|2
1736224790000|2025-01-07 04:39:50|101946|101901|101946|101901|101946|101901|101946|101901|1
1736224800000|2025-01-07 04:40:00|101945|101900|101924|101879|101945|101900|101924|101879|3
1736224810000|2025-01-07 04:40:10|101908|101863|101903|101858|101908|101863|101903|101858|2
1736224870000|2025-01-07 04:41:10|101902|101857|101885|101840|101902|101857|101885|101840|2
1736224890000|2025-01-07 04:41:30|101884|101839|101884|101839|101884|101839|101884|101839|1
1736224900000|2025-01-07 04:41:40|101883|101838|101855|101810|101883|101838|101855|101810|7
1736224910000|2025-01-07 04:41:50|101853|101808|101853|101808|101853|101808|101853|101808|1
1736224930000|2025-01-07 04:42:10|101819|101774|101813|101768|101819|101774|101813|101768|2
1736224940000|2025-01-07 04:42:20|101812|101767|101803|101758|101812|101767|101803|101758|3
1736224950000|2025-01-07 04:42:30|101807|101762|101812|101767|101812|101767|101807|101762|2
1736224970000|2025-01-07 04:42:50|101819|101774|101819|101774|101819|101774|101819|101774|1
1736224990000|2025-01-07 04:43:10|101826|101781|101821|101776|101826|101781|101821|101776|3
1736225040000|2025-01-07 04:44:00|101815|101770|101803|101758|101815|101770|101803|101758|3
1736225130000|2025-01-07 04:45:30|101806|101761|101824|101779|101824|101779|101806|101761|3
1736225150000|2025-01-07 04:45:50|101825|101780|101833|101788|101833|101788|101825|101780|4
1736225170000|2025-01-07 04:46:10|101834|101789|101820|101775|101834|101789|101820|101775|2
1736225180000|2025-01-07 04:46:20|101794|101749|101794|101749|101794|101749|101794|101749|1
1736225200000|2025-01-07 04:46:40|101792|101747|101792|101747|101792|101747|101792|101747|1
1736225210000|2025-01-07 04:46:50|101796|101751|101818|101773|101818|101773|101796|101751|7
1736225220000|2025-01-07 04:47:00|101815|101770|101815|101770|101815|101770|101815|101770|1
1736225290000|2025-01-07 04:48:10|101811|101766|101811|101766|101811|101766|101811|101766|1
1736225300000|2025-01-07 04:48:20|101810|101765|101810|101765|101810|101765|101810|101765|1
1736225360000|2025-01-07 04:49:20|101809|101764|101809|101764|101809|101764|101809|101764|1
1736225380000|2025-01-07 04:49:40|101811|101766|101834|101789|101834|101789|101811|101766|4
1736225400000|2025-01-07 04:50:00|101823|101778|101823|101778|101823|101778|101823|101778|1
1736225410000|2025-01-07 04:50:10|101818|101773|101818|101773|101818|101773|101818|101773|1
1736225420000|2025-01-07 04:50:20|101811|101766|101809|101764|101811|101766|101809|101764|3
1736225430000|2025-01-07 04:50:30|101804|101759|101798|101753|101804|101759|101798|101753|2
1736225440000|2025-01-07 04:50:40|101796|101751|101796|101751|101796|101751|101796|101751|1
1736225530000|2025-01-07 04:52:10|101794|101749|101780|101735|101794|101749|101780|101735|2
1736225580000|2025-01-07 04:53:00|101779|101734|101779|101734|101779|101734|101779|101734|1
1736225590000|2025-01-07 04:53:10|101777|101732|101783|101738|101783|101738|101777|101732|2
1736225610000|2025-01-07 04:53:30|101777|101732|101777|101732|101777|101732|101777|101732|1
1736225640000|2025-01-07 04:54:00|101780|101735|101783|101738|101783|101738|101780|101735|2
1736225650000|2025-01-07 04:54:10|101781|101736|101777|101732|101781|101736|101777|101732|2
1736225660000|2025-01-07 04:54:20|101782|101737|101782|101737|101782|101737|101782|101737|1
1736225670000|2025-01-07 04:54:30|101783|101738|101783|101738|101783|101738|101783|101738|1
1736225720000|2025-01-07 04:55:20|101782|101737|101782|101737|101782|101737|101782|101737|1
1736225730000|2025-01-07 04:55:30|101780|101735|101783|101738|101783|101738|101780|101735|2
1736225760000|2025-01-07 04:56:00|101782|101737|101772|101727|101782|101737|101772|101727|3
1736225810000|2025-01-07 04:56:50|101770|101725|101770|101725|101770|101725|101770|101725|1
1736225830000|2025-01-07 04:57:10|101769|101724|101751|101706|101769|101724|101751|101706|4
1736225850000|2025-01-07 04:57:30|101750|101705|101750|101705|101750|101705|101750|101705|1
1736225860000|2025-01-07 04:57:40|101745|101700|101745|101700|101745|101700|101745|101700|1
1736225870000|2025-01-07 04:57:50|101743|101698|101743|101698|101743|101698|101743|101698|1
1736225890000|2025-01-07 04:58:10|101742|101697|101740|101695|101742|101697|101740|101695|3
1736225920000|2025-01-07 04:58:40|101731|101686|101731|101686|101731|101686|101731|101686|1
1736225930000|2025-01-07 04:58:50|101721|101676|101733|101688|101733|101688|101721|101676|5
1736225940000|2025-01-07 04:59:00|101732|101687|101727|101682|101732|101687|101727|101682|3
1736225950000|2025-01-07 04:59:10|101726|101681|101725|101680|101726|101681|101725|101680|2
1736225960000|2025-01-07 04:59:20|101723|101678|101722|101677|101723|101678|101722|101677|2
1736225970000|2025-01-07 04:59:30|101711|101666|101699|101654|101711|101666|101699|101654|5
1736225980000|2025-01-07 04:59:40|101698|101653|101697|101652|101698|101653|101697|101652|2
1736225990000|2025-01-07 04:59:50|101696|101651|101693|101648|101696|101651|101693|101648|2
1736226010000|2025-01-07 05:00:10|101692|101647|101692|101647|101692|101647|101692|101647|1
1736226020000|2025-01-07 05:00:20|101689|101644|101697|101652|101697|101652|101689|101644|4
1736226030000|2025-01-07 05:00:30|101696|101651|101676|101631|101696|101651|101676|101631|3
1736226040000|2025-01-07 05:00:40|101674|101629|101664|101619|101674|101629|101664|101619|3
1736226050000|2025-01-07 05:00:50|101661|101616|101643|101598|101661|101616|101643|101598|5
1736226060000|2025-01-07 05:01:00|101644|101599|101658|101613|101658|101613|101644|101599|3
1736226070000|2025-01-07 05:01:10|101655|101610|101655|101610|101655|101610|101655|101610|1
1736226080000|2025-01-07 05:01:20|101652|101607|101629|101584|101652|101607|101629|101584|6
1736226120000|2025-01-07 05:02:00|101618|101573|101618|101573|101618|101573|101618|101573|1
1736226130000|2025-01-07 05:02:10|101617|101572|101617|101572|101617|101572|101617|101572|1
1736226140000|2025-01-07 05:02:20|101614|101569|101606|101561|101614|101569|101605|101560|3
1736226150000|2025-01-07 05:02:30|101614|101569|101624|101579|101624|101579|101614|101569|2
1736226160000|2025-01-07 05:02:40|101633|101588|101661|101616|101661|101616|101633|101588|6
1736226170000|2025-01-07 05:02:50|101656|101611|101656|101611|101656|101611|101656|101611|1
1736226180000|2025-01-07 05:03:00|101662|101617|101722|101677|101722|101677|101662|101617|9
1736226190000|2025-01-07 05:03:10|101715|101670|101712|101667|101715|101670|101712|101667|2
1736226200000|2025-01-07 05:03:20|101708|101663|101713|101668|101713|101668|101707|101662|4
1736226210000|2025-01-07 05:03:30|101715|101670|101736|101691|101736|101691|101715|101670|5
1736226240000|2025-01-07 05:04:00|101739|101694|101752|101707|101752|101707|101739|101694|3
1736226250000|2025-01-07 05:04:10|101748|101703|101747|101702|101748|101703|101747|101702|2
1736226260000|2025-01-07 05:04:20|101753|101708|101767|101722|101767|101722|101753|101708|4
1736226270000|2025-01-07 05:04:30|101773|101728|101775|101730|101778|101733|101773|101728|3
1736226290000|2025-01-07 05:04:50|101773|101728|101773|101728|101773|101728|101773|101728|1
1736226300000|2025-01-07 05:05:00|101771|101726|101771|101726|101771|101726|101771|101726|1
1736226310000|2025-01-07 05:05:10|101764|101719|101798|101753|101798|101753|101762|101717|8
1736226330000|2025-01-07 05:05:30|101796|101751|101788|101743|101796|101751|101788|101743|2
1736226340000|2025-01-07 05:05:40|101789|101744|101798|101753|101798|101753|101789|101744|2
1736226350000|2025-01-07 05:05:50|101788|101743|101788|101743|101788|101743|101788|101743|1
1736226370000|2025-01-07 05:06:10|101782|101737|101782|101737|101782|101737|101782|101737|1
1736226380000|2025-01-07 05:06:20|101777|101732|101779|101734|101779|101734|101777|101732|2
1736226410000|2025-01-07 05:06:50|101787|101742|101787|101742|101787|101742|101787|101742|1
1736226440000|2025-01-07 05:07:20|101793|101748|101793|101748|101793|101748|101793|101748|1
1736226450000|2025-01-07 05:07:30|101791|101746|101797|101752|101797|101752|101791|101746|2
1736226460000|2025-01-07 05:07:40|101796|101751|101796|101751|101796|101751|101796|101751|1
1736226470000|2025-01-07 05:07:50|101793|101748|101793|101748|101793|101748|101793|101748|1
1736226530000|2025-01-07 05:08:50|101787|101742|101787|101742|101787|101742|101787|101742|1
1736226580000|2025-01-07 05:09:40|101789|101744|101804|101759|101809|101764|101789|101744|3
1736226640000|2025-01-07 05:10:40|101808|101763|101782|101737|101808|101763|101782|101737|3
1736226650000|2025-01-07 05:10:50|101778|101733|101788|101743|101788|101743|101775|101730|5
1736226660000|2025-01-07 05:11:00|101785|101740|101785|101740|101785|101740|101785|101740|1
1736226670000|2025-01-07 05:11:10|101789|101744|101799|101754|101799|101754|101789|101744|3
1736226680000|2025-01-07 05:11:20|101791|101746|101785|101740|101791|101746|101785|101740|2
1736226690000|2025-01-07 05:11:30|101789|101744|101785|101740|101789|101744|101785|101740|2
1736226710000|2025-01-07 05:11:50|101783|101738|101777|101732|101783|101738|101777|101732|3
1736226720000|2025-01-07 05:12:00|101780|101735|101793|101748|101793|101748|101780|101735|4
1736226790000|2025-01-07 05:13:10|101792|101747|101792|101747|101792|101747|101792|101747|1
1736226800000|2025-01-07 05:13:20|101790|101745|101790|101745|101790|101745|101790|101745|1
1736226810000|2025-01-07 05:13:30|101776|101731|101773|101728|101776|101731|101773|101728|3
1736226850000|2025-01-07 05:14:10|101772|101727|101767|101722|101772|101727|101767|101722|2
1736226870000|2025-01-07 05:14:30|101753|101708|101743|101698|101753|101708|101743|101698|2
1736226880000|2025-01-07 05:14:40|101742|101697|101732|101687|101742|101697|101732|101687|5
1736226890000|2025-01-07 05:14:50|101737|101692|101744|101699|101744|101699|101737|101692|2
1736226900000|2025-01-07 05:15:00|101746|101701|101746|101701|101746|101701|101746|101701|1
1736226910000|2025-01-07 05:15:10|101744|101699|101744|101699|101744|101699|101744|101699|1
1736226940000|2025-01-07 05:15:40|101751|101706|101757|101712|101757|101712|101751|101706|2
1736226950000|2025-01-07 05:15:50|101763|101718|101760|101715|101763|101718|101760|101715|2
1736227070000|2025-01-07 05:17:50|101765|101720|101765|101720|101765|101720|101765|101720|1
1736227100000|2025-01-07 05:18:20|101766|101721|101767|101722|101767|101722|101766|101721|2
1736227120000|2025-01-07 05:18:40|101768|101723|101772|101727|101772|101727|101768|101723|2
1736227130000|2025-01-07 05:18:50|101773|101728|101785|101740|101785|101740|101773|101728|4
1736227150000|2025-01-07 05:19:10|101793|101748|101793|101748|101793|101748|101793|101748|1
1736227160000|2025-01-07 05:19:20|101807|101762|101813|101768|101819|101774|101796|101751|9
1736227170000|2025-01-07 05:19:30|101819|101774|101813|101768|101819|101774|101813|101768|3
1736227190000|2025-01-07 05:19:50|101817|101772|101819|101774|101819|101774|101817|101772|2
1736227200000|2025-01-07 05:20:00|101813|101768|101800|101755|101813|101768|101795|101750|6
1736227210000|2025-01-07 05:20:10|101802|101757|101795|101750|101804|101759|101795|101750|4
1736227220000|2025-01-07 05:20:20|101793|101748|101782|101737|101793|101748|101782|101737|3
1736227230000|2025-01-07 05:20:30|101781|101736|101770|101725|101781|101736|101770|101725|6
1736227240000|2025-01-07 05:20:40|101765|101720|101750|101705|101765|101720|101743|101698|6
1736227250000|2025-01-07 05:20:50|101748|101703|101722|101677|101748|101703|101722|101677|6
1736227260000|2025-01-07 05:21:00|101720|101675|101718|101673|101720|101675|101718|101673|2
1736227270000|2025-01-07 05:21:10|101719|101674|101731|101686|101732|101687|101719|101674|6
1736227300000|2025-01-07 05:21:40|101729|101684|101715|101670|101729|101684|101714|101669|5
1736227310000|2025-01-07 05:21:50|101714|101669|101715|101670|101715|101670|101714|101669|2
1736227320000|2025-01-07 05:22:00|101714|101669|101726|101681|101726|101681|101714|101669|5
1736227330000|2025-01-07 05:22:10|101729|101684|101729|101684|101729|101684|101729|101684|1
1736227380000|2025-01-07 05:23:00|101717|101672|101721|101676|101722|101677|101717|101672|3
1736227390000|2025-01-07 05:23:10|101720|101675|101720|101675|101720|101675|101720|101675|1
1736227420000|2025-01-07 05:23:40|101718|101673|101676|101631|101718|101673|101676|101631|5
1736227430000|2025-01-07 05:23:50|101671|101626|101672|101627|101672|101627|101670|101625|3
1736227440000|2025-01-07 05:24:00|101670|101625|101667|101622|101670|101625|101659|101614|5
1736227450000|2025-01-07 05:24:10|101659|101614|101635|101590|101659|101614|101635|101590|7
1736227460000|2025-01-07 05:24:20|101633|101588|101629|101584|101633|101588|101629|101584|2
1736227470000|2025-01-07 05:24:30|101635|101590|101644|101599|101644|101599|101635|101590|2
1736227480000|2025-01-07 05:24:40|101650|101605|101652|101607|101652|101607|101650|101605|2
1736227490000|2025-01-07 05:24:50|101653|101608|101662|101617|101662|101617|101653|101608|4
1736227500000|2025-01-07 05:25:00|101668|101623|101686|101641|101686|101641|101668|101623|2
1736227510000|2025-01-07 05:25:10|101681|101636|101676|101631|101681|101636|101676|101631|2
1736227520000|2025-01-07 05:25:20|101672|101627|101668|101623|101672|101627|101668|101623|2
1736227550000|2025-01-07 05:25:50|101662|101617|101662|101617|101662|101617|101662|101617|1
1736227570000|2025-01-07 05:26:10|101668|101623|101677|101632|101677|101632|101668|101623|4
1736227600000|2025-01-07 05:26:40|101674|101629|101674|101629|101674|101629|101674|101629|1
1736227620000|2025-01-07 05:27:00|101677|101632|101679|101634|101689|101644|101677|101632|6
1736227700000|2025-01-07 05:28:20|101689|101644|101705|101660|101705|101660|101689|101644|4
1736227710000|2025-01-07 05:28:30|101707|101662|101710|101665|101710|101665|101707|101662|2
1736227720000|2025-01-07 05:28:40|101717|101672|101717|101672|101717|101672|101717|101672|1
1736227730000|2025-01-07 05:28:50|101715|101670|101715|101670|101715|101670|101715|101670|1
1736227740000|2025-01-07 05:29:00|101718|101673|101722|101677|101722|101677|101718|101673|2
1736227750000|2025-01-07 05:29:10|101725|101680|101736|101691|101736|101691|101725|101680|2
1736227780000|2025-01-07 05:29:40|101737|101692|101740|101695|101740|101695|101737|101692|2
1736227790000|2025-01-07 05:29:50|101741|101696|101741|101696|101741|101696|101741|101696|1
1736227800000|2025-01-07 05:30:00|101728|101683|101728|101683|101728|101683|101728|101683|1
1736227820000|2025-01-07 05:30:20|101733|101688|101735|101690|101735|101690|101733|101688|2
1736227840000|2025-01-07 05:30:40|101734|101689|101733|101688|101734|101689|101733|101688|2
1736227860000|2025-01-07 05:31:00|101731|101686|101728|101683|101731|101686|101728|101683|3
1736227900000|2025-01-07 05:31:40|101730|101685|101727|101682|101733|101688|101727|101682|5
1736227910000|2025-01-07 05:31:50|101728|101683|101732|101687|101733|101688|101728|101683|6
1736227940000|2025-01-07 05:32:20|101730|101685|101728|101683|101730|101685|101728|101683|2
1736227970000|2025-01-07 05:32:50|101727|101682|101727|101682|101727|101682|101727|101682|1
1736227980000|2025-01-07 05:33:00|101720|101675|101720|101675|101720|101675|101720|101675|1
1736227990000|2025-01-07 05:33:10|101714|101669|101724|101679|101724|101679|101714|101669|3
1736228000000|2025-01-07 05:33:20|101721|101676|101721|101676|101721|101676|101721|101676|1
1736228020000|2025-01-07 05:33:40|101724|101679|101724|101679|101724|101679|101724|101679|1
1736228060000|2025-01-07 05:34:20|101721|101676|101723|101678|101723|101678|101721|101676|2
1736228070000|2025-01-07 05:34:30|101721|101676|101737|101692|101737|101692|101721|101676|4
1736228080000|2025-01-07 05:34:40|101738|101693|101761|101716|101761|101716|101738|101693|5
1736228090000|2025-01-07 05:34:50|101762|101717|101762|101717|101762|101717|101762|101717|1
1736228100000|2025-01-07 05:35:00|101763|101718|101740|101695|101763|101718|101740|101695|8
1736228110000|2025-01-07 05:35:10|101728|101683|101727|101682|101728|101683|101727|101682|2
1736228120000|2025-01-07 05:35:20|101729|101684|101752|101707|101752|101707|101729|101684|3
1736228130000|2025-01-07 05:35:30|101755|101710|101753|101708|101759|101714|101753|101708|4
1736228170000|2025-01-07 05:36:10|101749|101704|101744|101699|101749|101704|101744|101699|2
1736228180000|2025-01-07 05:36:20|101746|101701|101746|101701|101746|101701|101746|101701|1
1736228210000|2025-01-07 05:36:50|101755|101710|101758|101713|101758|101713|101755|101710|2
1736228220000|2025-01-07 05:37:00|101750|101705|101692|101647|101753|101708|101692|101647|8
1736228230000|2025-01-07 05:37:10|101675|101630|101675|101630|101675|101630|101675|101630|1
1736228270000|2025-01-07 05:37:50|101677|101632|101681|101636|101681|101636|101677|101632|3
1736228280000|2025-01-07 05:38:00|101683|101638|101661|101616|101683|101638|101646|101601|8
1736228300000|2025-01-07 05:38:20|101663|101618|101663|101618|101663|101618|101663|101618|1
1736228320000|2025-01-07 05:38:40|101666|101621|101670|101625|101670|101625|101666|101621|4
1736228330000|2025-01-07 05:38:50|101671|101626|101702|101657|101702|101657|101671|101626|10
1736228340000|2025-01-07 05:39:00|101696|101651|101696|101651|101696|101651|101696|101651|1
1736228380000|2025-01-07 05:39:40|101701|101656|101692|101647|101701|101656|101692|101647|3
1736228390000|2025-01-07 05:39:50|101693|101648|101694|101649|101694|101649|101693|101648|2
1736228420000|2025-01-07 05:40:20|101690|101645|101680|101635|101690|101645|101679|101634|6
1736228430000|2025-01-07 05:40:30|101684|101639|101684|101639|101684|101639|101684|101639|1
1736228450000|2025-01-07 05:40:50|101689|101644|101702|101657|101702|101657|101689|101644|3
1736228460000|2025-01-07 05:41:00|101701|101656|101701|101656|101701|101656|101701|101656|1
1736228470000|2025-01-07 05:41:10|101711|101666|101719|101674|101721|101676|101711|101666|3
1736228480000|2025-01-07 05:41:20|101717|101672|101717|101672|101717|101672|101717|101672|1
1736228490000|2025-01-07 05:41:30|101715|101670|101714|101669|101715|101670|101714|101669|2
1736228500000|2025-01-07 05:41:40|101708|101663|101711|101666|101711|101666|101706|101661|3
1736228510000|2025-01-07 05:41:50|101712|101667|101722|101677|101722|101677|101712|101667|3
1736228530000|2025-01-07 05:42:10|101721|101676|101717|101672|101721|101676|101716|101671|4
1736228540000|2025-01-07 05:42:20|101716|101671|101701|101656|101716|101671|101701|101656|4
1736228550000|2025-01-07 05:42:30|101706|101661|101706|101661|101706|101661|101706|101661|1
1736228560000|2025-01-07 05:42:40|101703|101658|101689|101644|101703|101658|101689|101644|3
1736228570000|2025-01-07 05:42:50|101688|101643|101688|101643|101689|101644|101688|101643|3
1736228580000|2025-01-07 05:43:00|101684|101639|101679|101634|101684|101639|101679|101634|3
1736228590000|2025-01-07 05:43:10|101654|101609|101653|101608|101654|101609|101653|101608|2
1736228600000|2025-01-07 05:43:20|101654|101609|101658|101613|101658|101613|101654|101609|3
1736228610000|2025-01-07 05:43:30|101665|101620|101662|101617|101672|101627|101662|101617|5
1736228620000|2025-01-07 05:43:40|101660|101615|101660|101615|101660|101615|101660|101615|1
1736228640000|2025-01-07 05:44:00|101657|101612|101657|101612|101657|101612|101657|101612|1
1736228660000|2025-01-07 05:44:20|101651|101606|101665|101620|101665|101620|101651|101606|6
1736228740000|2025-01-07 05:45:40|101657|101612|101657|101612|101657|101612|101657|101612|1
1736228750000|2025-01-07 05:45:50|101661|101616|101661|101616|101661|101616|101661|101616|1
1736228760000|2025-01-07 05:46:00|101663|101618|101670|101625|101670|101625|101663|101618|4
1736228770000|2025-01-07 05:46:10|101676|101631|101682|101637|101682|101637|101676|101631|3
1736228780000|2025-01-07 05:46:20|101685|101640|101706|101661|101706|101661|101685|101640|4
1736228790000|2025-01-07 05:46:30|101707|101662|101715|101670|101715|101670|101707|101662|2
1736228800000|2025-01-07 05:46:40|101713|101668|101701|101656|101713|101668|101701|101656|3
1736228810000|2025-01-07 05:46:50|101698|101653|101698|101653|101698|101653|101698|101653|1
1736228820000|2025-01-07 05:47:00|101703|101658|101707|101662|101707|101662|101703|101658|2
1736228830000|2025-01-07 05:47:10|101713|101668|101713|101668|101713|101668|101713|101668|1
1736228840000|2025-01-07 05:47:20|101712|101667|101707|101662|101712|101667|101707|101662|4
1736228860000|2025-01-07 05:47:40|101702|101657|101698|101653|101702|101657|101698|101653|2
1736228870000|2025-01-07 05:47:50|101704|101659|101715|101670|101715|101670|101704|101659|7
1736228880000|2025-01-07 05:48:00|101718|101673|101722|101677|101722|101677|101718|101673|2
1736228900000|2025-01-07 05:48:20|101723|101678|101723|101678|101723|101678|101723|101678|1
1736228910000|2025-01-07 05:48:30|101728|101683|101741|101696|101741|101696|101728|101683|3
1736228920000|2025-01-07 05:48:40|101746|101701|101756|101711|101756|101711|101746|101701|3
1736228930000|2025-01-07 05:48:50|101750|101705|101750|101705|101750|101705|101750|101705|1
1736228940000|2025-01-07 05:49:00|101738|101693|101738|101693|101738|101693|101738|101693|1
1736228950000|2025-01-07 05:49:10|101741|101696|101744|101699|101744|101699|101741|101696|3
1736228970000|2025-01-07 05:49:30|101741|101696|101741|101696|101741|101696|101741|101696|1
1736228980000|2025-01-07 05:49:40|101738|101693|101738|101693|101738|101693|101738|101693|1
1736229010000|2025-01-07 05:50:10|101737|101692|101737|101692|101737|101692|101737|101692|1
1736229020000|2025-01-07 05:50:20|101738|101693|101739|101694|101739|101694|101738|101693|2
1736229030000|2025-01-07 05:50:30|101738|101693|101737|101692|101738|101693|101737|101692|2
1736229060000|2025-01-07 05:51:00|101745|101700|101752|101707|101752|101707|101745|101700|5
1736229070000|2025-01-07 05:51:10|101757|101712|101757|101712|101757|101712|101757|101712|1
1736229080000|2025-01-07 05:51:20|101756|101711|101751|101706|101756|101711|101751|101706|3
1736229110000|2025-01-07 05:51:50|101750|101705|101750|101705|101750|101705|101750|101705|1
1736229150000|2025-01-07 05:52:30|101748|101703|101748|101703|101748|101703|101748|101703|1
1736229160000|2025-01-07 05:52:40|101746|101701|101746|101701|101746|101701|101746|101701|1
1736229210000|2025-01-07 05:53:30|101745|101700|101745|101700|101745|101700|101745|101700|1
1736229220000|2025-01-07 05:53:40|101743|101698|101743|101698|101743|101698|101743|101698|1
1736229270000|2025-01-07 05:54:30|101747|101702|101766|101721|101766|101721|101747|101702|3
1736229280000|2025-01-07 05:54:40|101768|101723|101768|101723|101768|101723|101768|101723|1
1736229330000|2025-01-07 05:55:30|101765|101720|101765|101720|101765|101720|101765|101720|1
1736229510000|2025-01-07 05:58:30|101766|101721|101772|101727|101772|101727|101766|101721|2
1736229530000|2025-01-07 05:58:50|101766|101721|101766|101721|101766|101721|101766|101721|1
1736229610000|2025-01-07 06:00:10|101765|101720|101765|101720|101765|101720|101765|101720|1
1736229620000|2025-01-07 06:00:20|101762|101717|101757|101712|101762|101717|101757|101712|2
1736229630000|2025-01-07 06:00:30|101754|101709|101754|101709|101754|101709|101754|101709|1
1736229640000|2025-01-07 06:00:40|101751|101706|101751|101706|101751|101706|101751|101706|1
1736229680000|2025-01-07 06:01:20|101733|101688|101733|101688|101733|101688|101733|101688|1
1736229740000|2025-01-07 06:02:20|101722|101677|101722|101677|101722|101677|101722|101677|1
1736229750000|2025-01-07 06:02:30|101712|101667|101712|101667|101712|101667|101712|101667|1
1736229760000|2025-01-07 06:02:40|101715|101670|101705|101660|101719|101674|101705|101660|4
1736229770000|2025-01-07 06:02:50|101707|101662|101704|101659|101707|101662|101704|101659|2
1736229790000|2025-01-07 06:03:10|101703|101658|101703|101658|101703|101658|101703|101658|1
1736229810000|2025-01-07 06:03:30|101706|101661|101706|101661|101706|101661|101706|101661|1
1736229830000|2025-01-07 06:03:50|101703|101658|101703|101658|101703|101658|101703|101658|1
1736229840000|2025-01-07 06:04:00|101704|101659|101705|101660|101705|101660|101704|101659|2
1736229850000|2025-01-07 06:04:10|101706|101661|101706|101661|101706|101661|101706|101661|1
1736229860000|2025-01-07 06:04:20|101707|101662|101707|101662|101707|101662|101707|101662|1
1736229870000|2025-01-07 06:04:30|101706|101661|101705|101660|101707|101662|101705|101660|4
1736229880000|2025-01-07 06:04:40|101704|101659|101702|101657|101704|101659|101702|101657|2
1736229890000|2025-01-07 06:04:50|101701|101656|101701|101656|101701|101656|101701|101656|1
1736229900000|2025-01-07 06:05:00|101694|101649|101684|101639|101694|101649|101684|101639|4
1736229910000|2025-01-07 06:05:10|101675|101630|101683|101638|101683|101638|101675|101630|3
1736229930000|2025-01-07 06:05:30|101681|101636|101681|101636|101681|101636|101681|101636|1
1736229940000|2025-01-07 06:05:40|101679|101634|101679|101634|101679|101634|101679|101634|1
1736229960000|2025-01-07 06:06:00|101671|101626|101671|101626|101671|101626|101671|101626|1
1736230010000|2025-01-07 06:06:50|101676|101631|101680|101635|101680|101635|101676|101631|3
1736230020000|2025-01-07 06:07:00|101678|101633|101677|101632|101678|101633|101677|101632|2
1736230030000|2025-01-07 06:07:10|101693|101648|101714|101669|101714|101669|101693|101648|3
1736230040000|2025-01-07 06:07:20|101704|101659|101704|101659|101704|101659|101704|101659|1
1736230100000|2025-01-07 06:08:20|101707|101662|101707|101662|101707|101662|101707|101662|1
1736230110000|2025-01-07 06:08:30|101710|101665|101710|101665|101710|101665|101710|101665|1
1736230120000|2025-01-07 06:08:40|101712|101667|101716|101671|101716|101671|101712|101667|2
1736230140000|2025-01-07 06:09:00|101715|101670|101714|101669|101715|101670|101714|101669|2
1736230270000|2025-01-07 06:11:10|101711|101666|101696|101651|101711|101666|101696|101651|6
1736230280000|2025-01-07 06:11:20|101695|101650|101682|101637|101695|101650|101682|101637|3
1736230290000|2025-01-07 06:11:30|101677|101632|101675|101630|101677|101632|101675|101630|2
1736230410000|2025-01-07 06:13:30|101691|101646|101706|101661|101706|101661|101691|101646|3
1736230430000|2025-01-07 06:13:50|101710|101665|101710|101665|101710|101665|101710|101665|1
1736230470000|2025-01-07 06:14:30|101714|101669|101725|101680|101725|101680|101714|101669|2
1736230480000|2025-01-07 06:14:40|101726|101681|101740|101695|101740|101695|101726|101681|5
1736230490000|2025-01-07 06:14:50|101746|101701|101762|101717|101762|101717|101746|101701|4
1736230500000|2025-01-07 06:15:00|101763|101718|101768|101723|101773|101728|101763|101718|3
1736230510000|2025-01-07 06:15:10|101769|101724|101800|101755|101800|101755|101769|101724|5
1736230520000|2025-01-07 06:15:20|101806|101761|101815|101770|101818|101773|101806|101761|6
1736230530000|2025-01-07 06:15:30|101814|101769|101821|101776|101821|101776|101812|101767|5
1736230540000|2025-01-07 06:15:40|101817|101772|101817|101772|101817|101772|101817|101772|1
1736230550000|2025-01-07 06:15:50|101821|101776|101846|101801|101846|101801|101821|101776|4
1736230560000|2025-01-07 06:16:00|101853|101808|101860|101815|101860|101815|101853|101808|2
1736230580000|2025-01-07 06:16:20|101862|101817|101862|101817|101862|101817|101862|101817|1
1736230590000|2025-01-07 06:16:30|101863|101818|101863|101818|101863|101818|101863|101818|1
1736230600000|2025-01-07 06:16:40|101865|101820|101885|101840|101885|101840|101865|101820|3
1736230610000|2025-01-07 06:16:50|101890|101845|101888|101843|101890|101845|101888|101843|2
1736230620000|2025-01-07 06:17:00|101880|101835|101869|101824|101880|101835|101869|101824|4
1736230650000|2025-01-07 06:17:30|101861|101816|101868|101823|101868|101823|101843|101798|8
1736230660000|2025-01-07 06:17:40|101871|101826|101864|101819|101871|101826|101864|101819|5
1736230680000|2025-01-07 06:18:00|101865|101820|101865|101820|101865|101820|101865|101820|1
1736230720000|2025-01-07 06:18:40|101862|101817|101860|101815|101865|101820|101857|101812|5
1736230750000|2025-01-07 06:19:10|101858|101813|101858|101813|101858|101813|101858|101813|1
1736230790000|2025-01-07 06:19:50|101855|101810|101855|101810|101855|101810|101855|101810|1
1736230800000|2025-01-07 06:20:00|101856|101811|101878|101833|101878|101833|101856|101811|3
1736230810000|2025-01-07 06:20:10|101879|101834|101894|101849|101894|101849|101879|101834|4
1736230840000|2025-01-07 06:20:40|101901|101856|101901|101856|101901|101856|101901|101856|1
1736230850000|2025-01-07 06:20:50|101898|101853|101898|101853|101898|101853|101898|101853|1
1736230870000|2025-01-07 06:21:10|101894|101849|101894|101849|101894|101849|101894|101849|1
1736230880000|2025-01-07 06:21:20|101900|101855|101909|101864|101909|101864|101900|101855|3
1736230890000|2025-01-07 06:21:30|101906|101861|101909|101864|101909|101864|101906|101861|2
1736230900000|2025-01-07 06:21:40|101908|101863|101908|101863|101908|101863|101908|101863|1
1736230920000|2025-01-07 06:22:00|101907|101862|101907|101862|101907|101862|101907|101862|1
1736230970000|2025-01-07 06:22:50|101904|101859|101904|101859|101904|101859|101904|101859|1
1736230980000|2025-01-07 06:23:00|101901|101856|101901|101856|101901|101856|101901|101856|1
1736231080000|2025-01-07 06:24:40|101902|101857|101902|101857|101902|101857|101902|101857|1
1736231130000|2025-01-07 06:25:30|101915|101870|101920|101875|101920|101875|101915|101870|2
1736231150000|2025-01-07 06:25:50|101919|101874|101917|101872|101919|101874|101917|101872|2
1736231160000|2025-01-07 06:26:00|101903|101858|101884|101839|101903|101858|101883|101838|4
1736231170000|2025-01-07 06:26:10|101891|101846|101891|101846|101891|101846|101891|101846|1
1736231180000|2025-01-07 06:26:20|101893|101848|101893|101848|101893|101848|101893|101848|1
1736231190000|2025-01-07 06:26:30|101894|101849|101900|101855|101900|101855|101894|101849|3
1736231200000|2025-01-07 06:26:40|101905|101860|101905|101860|101905|101860|101905|101860|1
1736231210000|2025-01-07 06:26:50|101900|101855|101905|101860|101905|101860|101900|101855|3
1736231220000|2025-01-07 06:27:00|101904|101859|101904|101859|101904|101859|101904|101859|1
1736231240000|2025-01-07 06:27:20|101903|101858|101901|101856|101903|101858|101901|101856|2
1736231260000|2025-01-07 06:27:40|101900|101855|101900|101855|101900|101855|101900|101855|1
1736231280000|2025-01-07 06:28:00|101896|101851|101883|101838|101896|101851|101883|101838|3
1736231290000|2025-01-07 06:28:10|101882|101837|101879|101834|101882|101837|101879|101834|3
1736231300000|2025-01-07 06:28:20|101860|101815|101857|101812|101860|101815|101856|101811|4
1736231330000|2025-01-07 06:28:50|101856|101811|101856|101811|101856|101811|101856|101811|1
1736231340000|2025-01-07 06:29:00|101857|101812|101856|101811|101857|101812|101856|101811|2
1736231350000|2025-01-07 06:29:10|101855|101810|101855|101810|101855|101810|101855|101810|1
1736231400000|2025-01-07 06:30:00|101859|101814|101865|101820|101865|101820|101859|101814|3
1736231420000|2025-01-07 06:30:20|101863|101818|101865|101820|101865|101820|101863|101818|2
1736231430000|2025-01-07 06:30:30|101870|101825|101870|101825|101870|101825|101870|101825|1
1736231440000|2025-01-07 06:30:40|101872|101827|101872|101827|101872|101827|101872|101827|1
1736231450000|2025-01-07 06:30:50|101868|101823|101868|101823|101868|101823|101868|101823|1
1736231490000|2025-01-07 06:31:30|101861|101816|101844|101799|101861|101816|101844|101799|3
1736231530000|2025-01-07 06:32:10|101842|101797|101841|101796|101842|101797|101841|101796|2
1736231570000|2025-01-07 06:32:50|101842|101797|101842|101797|101842|101797|101842|101797|1
1736231580000|2025-01-07 06:33:00|101843|101798|101844|101799|101844|101799|101843|101798|2
1736231590000|2025-01-07 06:33:10|101845|101800|101854|101809|101854|101809|101845|101800|4
1736231600000|2025-01-07 06:33:20|101862|101817|101865|101820|101865|101820|101862|101817|4
1736231610000|2025-01-07 06:33:30|101866|101821|101866|101821|101866|101821|101866|101821|1
1736231620000|2025-01-07 06:33:40|101867|101822|101874|101829|101874|101829|101867|101822|2
1736231630000|2025-01-07 06:33:50|101883|101838|101880|101835|101883|101838|101880|101835|2
1736231650000|2025-01-07 06:34:10|101883|101838|101879|101834|101883|101838|101879|101834|2
1736231680000|2025-01-07 06:34:40|101867|101822|101867|101822|101867|101822|101867|101822|1
1736231690000|2025-01-07 06:34:50|101868|101823|101868|101823|101868|101823|101868|101823|1
1736231710000|2025-01-07 06:35:10|101874|101829|101885|101840|101885|101840|101874|101829|2
1736231720000|2025-01-07 06:35:20|101884|101839|101879|101834|101884|101839|101879|101834|2
1736231730000|2025-01-07 06:35:30|101886|101841|101886|101841|101886|101841|101886|101841|1
1736231740000|2025-01-07 06:35:40|101884|101839|101879|101834|101884|101839|101879|101834|3
1736231760000|2025-01-07 06:36:00|101880|101835|101870|101825|101881|101836|101870|101825|4
1736231790000|2025-01-07 06:36:30|101868|101823|101854|101809|101868|101823|101854|101809|3
1736231800000|2025-01-07 06:36:40|101853|101808|101853|101808|101853|101808|101853|101808|1
1736231840000|2025-01-07 06:37:20|101860|101815|101868|101823|101868|101823|101860|101815|3
1736231850000|2025-01-07 06:37:30|101865|101820|101868|101823|101868|101823|101865|101820|2
1736231870000|2025-01-07 06:37:50|101865|101820|101865|101820|101865|101820|101865|101820|1
1736231880000|2025-01-07 06:38:00|101866|101821|101866|101821|101866|101821|101866|101821|1
1736231890000|2025-01-07 06:38:10|101867|101822|101865|101820|101867|101822|101865|101820|2
1736231940000|2025-01-07 06:39:00|101850|101805|101848|101803|101850|101805|101848|101803|2
1736231950000|2025-01-07 06:39:10|101847|101802|101847|101802|101847|101802|101847|101802|1
1736232020000|2025-01-07 06:40:20|101835|101790|101835|101790|101835|101790|101835|101790|1
1736232030000|2025-01-07 06:40:30|101832|101787|101830|101785|101832|101787|101830|101785|2
1736232040000|2025-01-07 06:40:40|101827|101782|101827|101782|101827|101782|101827|101782|1
1736232050000|2025-01-07 06:40:50|101819|101774|101819|101774|101819|101774|101819|101774|1
1736232060000|2025-01-07 06:41:00|101813|101768|101803|101758|101813|101768|101803|101758|2
1736232080000|2025-01-07 06:41:20|101808|101763|101819|101774|101819|101774|101808|101763|3
1736232110000|2025-01-07 06:41:50|101832|101787|101832|101787|101832|101787|101832|101787|1
1736232130000|2025-01-07 06:42:10|101835|101790|101839|101794|101839|101794|101835|101790|2
1736232210000|2025-01-07 06:43:30|101841|101796|101841|101796|101841|101796|101841|101796|1
1736232220000|2025-01-07 06:43:40|101843|101798|101843|101798|101843|101798|101843|101798|1
1736232230000|2025-01-07 06:43:50|101854|101809|101864|101819|101864|101819|101854|101809|3
1736232240000|2025-01-07 06:44:00|101871|101826|101862|101817|101871|101826|101862|101817|3
1736232260000|2025-01-07 06:44:20|101863|101818|101863|101818|101863|101818|101863|101818|1
1736232310000|2025-01-07 06:45:10|101858|101813|101853|101808|101858|101813|101853|101808|2
1736232320000|2025-01-07 06:45:20|101846|101801|101846|101801|101846|101801|101846|101801|1
1736232330000|2025-01-07 06:45:30|101844|101799|101844|101799|101844|101799|101844|101799|1
1736232360000|2025-01-07 06:46:00|101843|101798|101843|101798|101843|101798|101843|101798|1
1736232380000|2025-01-07 06:46:20|101839|101794|101834|101789|101839|101794|101834|101789|2
1736232510000|2025-01-07 06:48:30|101828|101783|101825|101780|101828|101783|101825|101780|2
1736232520000|2025-01-07 06:48:40|101824|101779|101824|101779|101824|101779|101824|101779|1
1736232530000|2025-01-07 06:48:50|101813|101768|101813|101768|101813|101768|101813|101768|1
1736232540000|2025-01-07 06:49:00|101807|101762|101807|101762|101807|101762|101807|101762|1
1736232600000|2025-01-07 06:50:00|101810|101765|101810|101765|101810|101765|101810|101765|1
1736232610000|2025-01-07 06:50:10|101808|101763|101807|101762|101808|101763|101807|101762|2
1736232640000|2025-01-07 06:50:40|101806|101761|101806|101761|101806|101761|101806|101761|1
1736232830000|2025-01-07 06:53:50|101807|101762|101807|101762|101807|101762|101807|101762|1
1736232900000|2025-01-07 06:55:00|101811|101766|101822|101777|101822|101777|101811|101766|4
1736232920000|2025-01-07 06:55:20|101820|101775|101816|101771|101820|101775|101816|101771|2
1736232950000|2025-01-07 06:55:50|101817|101772|101818|101773|101818|101773|101817|101772|2
1736232960000|2025-01-07 06:56:00|101827|101782|101832|101787|101832|101787|101827|101782|2
1736233000000|2025-01-07 06:56:40|101823|101778|101823|101778|101823|101778|101823|101778|1
1736233040000|2025-01-07 06:57:20|101831|101786|101854|101809|101854|101809|101831|101786|3
1736233050000|2025-01-07 06:57:30|101852|101807|101852|101807|101852|101807|101852|101807|1
1736233060000|2025-01-07 06:57:40|101848|101803|101848|101803|101848|101803|101848|101803|1
1736233090000|2025-01-07 06:58:10|101844|101799|101844|101799|101844|101799|101844|101799|1
1736233110000|2025-01-07 06:58:30|101843|101798|101843|101798|101843|101798|101843|101798|1
1736233200000|2025-01-07 07:00:00|101834|101789|101826|101781|101834|101789|101826|101781|2
1736233210000|2025-01-07 07:00:10|101833|101788|101843|101798|101843|101798|101833|101788|2
1736233260000|2025-01-07 07:01:00|101846|101801|101846|101801|101846|101801|101846|101801|1
1736233280000|2025-01-07 07:01:20|101843|101798|101846|101801|101846|101801|101843|101798|2
1736233290000|2025-01-07 07:01:30|101848|101803|101848|101803|101848|101803|101848|101803|1
1736233300000|2025-01-07 07:01:40|101853|101808|101853|101808|101853|101808|101853|101808|1
1736233310000|2025-01-07 07:01:50|101854|101809|101854|101809|101854|101809|101854|101809|1
1736233320000|2025-01-07 07:02:00|101858|101813|101859|101814|101859|101814|101858|101813|2
1736233330000|2025-01-07 07:02:10|101861|101816|101863|101818|101863|101818|101861|101816|2
1736233340000|2025-01-07 07:02:20|101871|101826|101907|101862|101907|101862|101871|101826|4
1736233350000|2025-01-07 07:02:30|101913|101868|101936|101891|101954|101909|101913|101868|8
1736233360000|2025-01-07 07:02:40|101943|101898|101943|101898|101943|101898|101943|101898|1
1736233370000|2025-01-07 07:02:50|101948|101903|101948|101903|101948|101903|101948|101903|1
1736233380000|2025-01-07 07:03:00|101950|101905|101974|101929|101974|101929|101950|101905|5
1736233390000|2025-01-07 07:03:10|101979|101934|101985|101940|101985|101940|101979|101934|5
1736233410000|2025-01-07 07:03:30|101995|101950|102007|101962|102007|101962|101995|101950|4
1736233420000|2025-01-07 07:03:40|102013|101968|102013|101968|102013|101968|102013|101968|1
1736233440000|2025-01-07 07:04:00|102018|101973|102033|101988|102033|101988|102018|101973|4
1736233450000|2025-01-07 07:04:10|102036|101991|102037|101992|102038|101993|102036|101991|3
1736233460000|2025-01-07 07:04:20|102039|101994|102038|101993|102039|101994|102038|101993|2
1736233480000|2025-01-07 07:04:40|102036|101991|102031|101986|102036|101991|102031|101986|2
1736233490000|2025-01-07 07:04:50|102037|101992|102037|101992|102037|101992|102037|101992|1
1736233500000|2025-01-07 07:05:00|102036|101991|102036|101991|102036|101991|102036|101991|1
1736233510000|2025-01-07 07:05:10|102035|101990|102014|101969|102035|101990|102014|101969|4
1736233520000|2025-01-07 07:05:20|102013|101968|102013|101968|102013|101968|102013|101968|1
1736233530000|2025-01-07 07:05:30|102012|101967|102006|101961|102012|101967|102006|101961|3
1736233540000|2025-01-07 07:05:40|102002|101957|101999|101954|102002|101957|101999|101954|3
1736233550000|2025-01-07 07:05:50|101998|101953|101989|101944|101998|101953|101989|101944|2
1736233560000|2025-01-07 07:06:00|101981|101936|101988|101943|101988|101943|101975|101930|9
1736233570000|2025-01-07 07:06:10|101990|101945|101987|101942|101999|101954|101987|101942|6
1736233580000|2025-01-07 07:06:20|101985|101940|101981|101936|101985|101940|101981|101936|2
1736233590000|2025-01-07 07:06:30|101979|101934|101979|101934|101979|101934|101979|101934|1
1736233600000|2025-01-07 07:06:40|101980|101935|101992|101947|101992|101947|101980|101935|5
1736233680000|2025-01-07 07:08:00|101989|101944|101989|101944|101989|101944|101989|101944|1
1736233710000|2025-01-07 07:08:30|101988|101943|101987|101942|101988|101943|101987|101942|2
1736233740000|2025-01-07 07:09:00|101982|101937|101982|101937|101982|101937|101982|101937|1
1736233750000|2025-01-07 07:09:10|101976|101931|101976|101931|101976|101931|101976|101931|1
1736233760000|2025-01-07 07:09:20|101979|101934|101979|101934|101979|101934|101979|101934|1
1736233780000|2025-01-07 07:09:40|101987|101942|101987|101942|101987|101942|101987|101942|1
1736233840000|2025-01-07 07:10:40|101983|101938|101983|101938|101983|101938|101983|101938|1
1736233880000|2025-01-07 07:11:20|101984|101939|101983|101938|101984|101939|101983|101938|2
1736233900000|2025-01-07 07:11:40|101984|101939|101984|101939|101984|101939|101984|101939|1
1736233920000|2025-01-07 07:12:00|101985|101940|101985|101940|101985|101940|101985|101940|1
1736233930000|2025-01-07 07:12:10|101990|101945|101996|101951|101996|101951|101990|101945|2
1736233950000|2025-01-07 07:12:30|101995|101950|101995|101950|101995|101950|101995|101950|1
1736233960000|2025-01-07 07:12:40|101994|101949|101994|101949|101994|101949|101994|101949|1
1736233970000|2025-01-07 07:12:50|101992|101947|101992|101947|101992|101947|101992|101947|1
1736234000000|2025-01-07 07:13:20|101984|101939|101976|101931|101984|101939|101976|101931|2
1736234040000|2025-01-07 07:14:00|101958|101913|101955|101910|101958|101913|101955|101910|2
1736234050000|2025-01-07 07:14:10|101954|101909|101947|101902|101954|101909|101947|101902|3
1736234060000|2025-01-07 07:14:20|101946|101901|101942|101897|101946|101901|101942|101897|2
1736234070000|2025-01-07 07:14:30|101937|101892|101937|101892|101937|101892|101937|101892|1
1736234090000|2025-01-07 07:14:50|101910|101865|101894|101849|101910|101865|101894|101849|3
1736234100000|2025-01-07 07:15:00|101891|101846|101868|101823|101891|101846|101868|101823|5
1736234120000|2025-01-07 07:15:20|101867|101822|101864|101819|101867|101822|101864|101819|2
1736234140000|2025-01-07 07:15:40|101863|101818|101862|101817|101863|101818|101862|101817|2
1736234150000|2025-01-07 07:15:50|101859|101814|101859|101814|101859|101814|101859|101814|1
1736234180000|2025-01-07 07:16:20|101857|101812|101857|101812|101857|101812|101857|101812|1
1736234190000|2025-01-07 07:16:30|101855|101810|101848|101803|101855|101810|101848|101803|4
1736234200000|2025-01-07 07:16:40|101847|101802|101844|101799|101847|101802|101844|101799|2
1736234220000|2025-01-07 07:17:00|101843|101798|101838|101793|101843|101798|101838|101793|4
1736234260000|2025-01-07 07:17:40|101837|101792|101837|101792|101837|101792|101837|101792|1
1736234280000|2025-01-07 07:18:00|101835|101790|101823|101778|101835|101790|101823|101778|2
1736234340000|2025-01-07 07:19:00|101830|101785|101830|101785|101830|101785|101830|101785|1
1736234350000|2025-01-07 07:19:10|101831|101786|101831|101786|101831|101786|101831|101786|1
1736234380000|2025-01-07 07:19:40|101839|101794|101851|101806|101851|101806|101839|101794|4
1736234390000|2025-01-07 07:19:50|101857|101812|101864|101819|101866|101821|101857|101812|5
1736234400000|2025-01-07 07:20:00|101863|101818|101863|101818|101863|101818|101863|101818|1
1736234420000|2025-01-07 07:20:20|101857|101812|101852|101807|101857|101812|101852|101807|2
1736234430000|2025-01-07 07:20:30|101851|101806|101847|101802|101851|101806|101847|101802|2
1736234440000|2025-01-07 07:20:40|101845|101800|101844|101799|101845|101800|101844|101799|2
1736234450000|2025-01-07 07:20:50|101829|101784|101829|101784|101829|101784|101829|101784|1
1736234460000|2025-01-07 07:21:00|101826|101781|101823|101778|101826|101781|101823|101778|2
1736234470000|2025-01-07 07:21:10|101826|101781|101833|101788|101833|101788|101826|101781|2
1736234480000|2025-01-07 07:21:20|101829|101784|101829|101784|101829|101784|101829|101784|1
1736234490000|2025-01-07 07:21:30|101828|101783|101828|101783|101828|101783|101828|101783|1
1736234500000|2025-01-07 07:21:40|101825|101780|101825|101780|101825|101780|101825|101780|1
1736234520000|2025-01-07 07:22:00|101827|101782|101827|101782|101827|101782|101827|101782|1
1736234550000|2025-01-07 07:22:30|101828|101783|101831|101786|101831|101786|101828|101783|3
1736234610000|2025-01-07 07:23:30|101833|101788|101833|101788|101833|101788|101833|101788|1
1736234620000|2025-01-07 07:23:40|101839|101794|101839|101794|101839|101794|101839|101794|1
1736234630000|2025-01-07 07:23:50|101846|101801|101846|101801|101846|101801|101846|101801|1
1736234640000|2025-01-07 07:24:00|101835|101790|101834|101789|101835|101790|101834|101789|2
1736234660000|2025-01-07 07:24:20|101823|101778|101823|101778|101823|101778|101823|101778|1
1736234700000|2025-01-07 07:25:00|101820|101775|101819|101774|101820|101775|101819|101774|2
1736234710000|2025-01-07 07:25:10|101813|101768|101813|101768|101813|101768|101813|101768|1
1736234740000|2025-01-07 07:25:40|101799|101754|101799|101754|101799|101754|101799|101754|1
1736234800000|2025-01-07 07:26:40|101805|101760|101806|101761|101812|101767|101805|101760|4
1736234810000|2025-01-07 07:26:50|101796|101751|101796|101751|101796|101751|101796|101751|1
1736234830000|2025-01-07 07:27:10|101794|101749|101794|101749|101794|101749|101794|101749|1
1736234890000|2025-01-07 07:28:10|101801|101756|101814|101769|101814|101769|101801|101756|4
1736234900000|2025-01-07 07:28:20|101813|101768|101813|101768|101813|101768|101813|101768|1
1736234910000|2025-01-07 07:28:30|101812|101767|101812|101767|101812|101767|101812|101767|1
1736234920000|2025-01-07 07:28:40|101810|101765|101810|101765|101810|101765|101810|101765|1
1736234930000|2025-01-07 07:28:50|101809|101764|101807|101762|101809|101764|101807|101762|2
1736234940000|2025-01-07 07:29:00|101806|101761|101806|101761|101806|101761|101806|101761|1
1736234950000|2025-01-07 07:29:10|101801|101756|101801|101756|101801|101756|101801|101756|1
1736234970000|2025-01-07 07:29:30|101800|101755|101800|101755|101800|101755|101800|101755|1
1736234980000|2025-01-07 07:29:40|101796|101751|101796|101751|101796|101751|101796|101751|1
1736235020000|2025-01-07 07:30:20|101800|101755|101816|101771|101816|101771|101800|101755|4
1736235040000|2025-01-07 07:30:40|101822|101777|101824|101779|101824|101779|101822|101777|2
1736235080000|2025-01-07 07:31:20|101820|101775|101817|101772|101820|101775|101817|101772|2
1736235200000|2025-01-07 07:33:20|101816|101771|101814|101769|101816|101771|101814|101769|3
1736235210000|2025-01-07 07:33:30|101813|101768|101804|101759|101813|101768|101804|101759|3
1736235220000|2025-01-07 07:33:40|101791|101746|101789|101744|101791|101746|101789|101744|3
1736235240000|2025-01-07 07:34:00|101787|101742|101760|101715|101787|101742|101760|101715|5
1736235250000|2025-01-07 07:34:10|101758|101713|101757|101712|101758|101713|101757|101712|2
1736235260000|2025-01-07 07:34:20|101751|101706|101744|101699|101751|101706|101744|101699|3
1736235270000|2025-01-07 07:34:30|101739|101694|101738|101693|101739|101694|101738|101693|2
1736235300000|2025-01-07 07:35:00|101700|101655|101700|101655|101700|101655|101700|101655|1
1736235320000|2025-01-07 07:35:20|101696|101651|101696|101651|101696|101651|101696|101651|1
1736235340000|2025-01-07 07:35:40|101693|101648|101693|101648|101693|101648|101693|101648|1
1736235360000|2025-01-07 07:36:00|101692|101647|101692|101647|101692|101647|101692|101647|1
1736235370000|2025-01-07 07:36:10|101691|101646|101687|101642|101691|101646|101687|101642|3
1736235380000|2025-01-07 07:36:20|101683|101638|101730|101685|101730|101685|101683|101638|4
1736235390000|2025-01-07 07:36:30|101734|101689|101764|101719|101764|101719|101734|101689|4
1736235400000|2025-01-07 07:36:40|101763|101718|101755|101710|101763|101718|101755|101710|2
1736235410000|2025-01-07 07:36:50|101754|101709|101754|101709|101754|101709|101754|101709|1
1736235420000|2025-01-07 07:37:00|101753|101708|101753|101708|101753|101708|101753|101708|1
1736235430000|2025-01-07 07:37:10|101745|101700|101744|101699|101745|101700|101744|101699|2
1736235440000|2025-01-07 07:37:20|101753|101708|101766|101721|101766|101721|101753|101708|2
1736235450000|2025-01-07 07:37:30|101754|101709|101738|101693|101754|101709|101738|101693|3
1736235460000|2025-01-07 07:37:40|101745|101700|101745|101700|101745|101700|101745|101700|1
1736235470000|2025-01-07 07:37:50|101746|101701|101750|101705|101750|101705|101746|101701|2
1736235520000|2025-01-07 07:38:40|101753|101708|101772|101727|101772|101727|101753|101708|3
1736235530000|2025-01-07 07:38:50|101767|101722|101767|101722|101767|101722|101767|101722|1
1736235540000|2025-01-07 07:39:00|101773|101728|101789|101744|101789|101744|101773|101728|5
1736235560000|2025-01-07 07:39:20|101798|101753|101815|101770|101817|101772|101798|101753|4
1736235600000|2025-01-07 07:40:00|101819|101774|101832|101787|101832|101787|101819|101774|3
1736235610000|2025-01-07 07:40:10|101828|101783|101827|101782|101828|101783|101827|101782|2
1736235620000|2025-01-07 07:40:20|101820|101775|101814|101769|101820|101775|101814|101769|2
1736235630000|2025-01-07 07:40:30|101823|101778|101828|101783|101834|101789|101823|101778|5
1736235640000|2025-01-07 07:40:40|101826|101781|101824|101779|101826|101781|101824|101779|2
1736235650000|2025-01-07 07:40:50|101822|101777|101822|101777|101822|101777|101822|101777|1
1736235660000|2025-01-07 07:41:00|101820|101775|101820|101775|101820|101775|101820|101775|1
1736235670000|2025-01-07 07:41:10|101811|101766|101811|101766|101811|101766|101811|101766|1
1736235680000|2025-01-07 07:41:20|101804|101759|101803|101758|101804|101759|101803|101758|2
1736235710000|2025-01-07 07:41:50|101800|101755|101800|101755|101800|101755|101800|101755|1
1736235730000|2025-01-07 07:42:10|101799|101754|101799|101754|101799|101754|101799|101754|1
1736235740000|2025-01-07 07:42:20|101798|101753|101798|101753|101798|101753|101798|101753|1
1736235750000|2025-01-07 07:42:30|101787|101742|101776|101731|101787|101742|101776|101731|2
1736235770000|2025-01-07 07:42:50|101775|101730|101775|101730|101775|101730|101775|101730|1
1736235790000|2025-01-07 07:43:10|101785|101740|101779|101734|101786|101741|101779|101734|3
1736235800000|2025-01-07 07:43:20|101778|101733|101778|101733|101778|101733|101778|101733|1
1736235820000|2025-01-07 07:43:40|101777|101732|101778|101733|101778|101733|101775|101730|3
1736235830000|2025-01-07 07:43:50|101783|101738|101775|101730|101786|101741|101775|101730|6
1736235840000|2025-01-07 07:44:00|101771|101726|101771|101726|101771|101726|101771|101726|1
1736235850000|2025-01-07 07:44:10|101773|101728|101771|101726|101775|101730|101771|101726|4
1736235930000|2025-01-07 07:45:30|101763|101718|101755|101710|101763|101718|101755|101710|2
1736235940000|2025-01-07 07:45:40|101754|101709|101752|101707|101754|101709|101752|101707|3
1736235950000|2025-01-07 07:45:50|101751|101706|101751|101706|101751|101706|101751|101706|1
1736235960000|2025-01-07 07:46:00|101757|101712|101763|101718|101763|101718|101757|101712|2
1736235970000|2025-01-07 07:46:10|101759|101714|101757|101712|101759|101714|101757|101712|2
1736235980000|2025-01-07 07:46:20|101758|101713|101758|101713|101758|101713|101758|101713|1
1736236000000|2025-01-07 07:46:40|101757|101712|101757|101712|101757|101712|101757|101712|1
1736236010000|2025-01-07 07:46:50|101756|101711|101756|101711|101756|101711|101756|101711|1
1736236020000|2025-01-07 07:47:00|101755|101710|101755|101710|101755|101710|101755|101710|1
1736236030000|2025-01-07 07:47:10|101758|101713|101756|101711|101758|101713|101756|101711|3
1736236040000|2025-01-07 07:47:20|101757|101712|101757|101712|101757|101712|101757|101712|1
1736236050000|2025-01-07 07:47:30|101748|101703|101748|101703|101748|101703|101748|101703|1
1736236090000|2025-01-07 07:48:10|101747|101702|101747|101702|101747|101702|101747|101702|1
1736236110000|2025-01-07 07:48:30|101752|101707|101747|101702|101752|101707|101747|101702|2
1736236140000|2025-01-07 07:49:00|101754|101709|101753|101708|101762|101717|101751|101706|4
1736236170000|2025-01-07 07:49:30|101736|101691|101735|101690|101736|101691|101735|101690|2
1736236180000|2025-01-07 07:49:40|101741|101696|101734|101689|101741|101696|101734|101689|3
1736236200000|2025-01-07 07:50:00|101733|101688|101725|101680|101733|101688|101725|101680|3
1736236210000|2025-01-07 07:50:10|101724|101679|101724|101679|101724|101679|101724|101679|1
1736236240000|2025-01-07 07:50:40|101723|101678|101738|101693|101738|101693|101723|101678|3
1736236260000|2025-01-07 07:51:00|101735|101690|101743|101698|101746|101701|101735|101690|4
1736236280000|2025-01-07 07:51:20|101747|101702|101747|101702|101747|101702|101747|101702|1
1736236290000|2025-01-07 07:51:30|101744|101699|101742|101697|101744|101699|101742|101697|2
1736236300000|2025-01-07 07:51:40|101744|101699|101744|101699|101744|101699|101744|101699|1
1736236320000|2025-01-07 07:52:00|101740|101695|101736|101691|101740|101695|101736|101691|2
1736236330000|2025-01-07 07:52:10|101731|101686|101724|101679|101731|101686|101724|101679|3
1736236340000|2025-01-07 07:52:20|101732|101687|101724|101679|101732|101687|101724|101679|4
1736236350000|2025-01-07 07:52:30|101731|101686|101731|101686|101731|101686|101731|101686|1
1736236360000|2025-01-07 07:52:40|101728|101683|101728|101683|101728|101683|101728|101683|1
1736236370000|2025-01-07 07:52:50|101739|101694|101739|101694|101739|101694|101739|101694|1
1736236390000|2025-01-07 07:53:10|101736|101691|101736|101691|101736|101691|101736|101691|1
1736236430000|2025-01-07 07:53:50|101735|101690|101735|101690|101735|101690|101735|101690|1
1736236440000|2025-01-07 07:54:00|101733|101688|101733|101688|101733|101688|101733|101688|1
1736236450000|2025-01-07 07:54:10|101730|101685|101725|101680|101730|101685|101725|101680|3
1736236460000|2025-01-07 07:54:20|101723|101678|101723|101678|101723|101678|101723|101678|1
1736236480000|2025-01-07 07:54:40|101709|101664|101709|101664|101709|101664|101709|101664|1
1736236500000|2025-01-07 07:55:00|101707|101662|101702|101657|101707|101662|101702|101657|2
1736236550000|2025-01-07 07:55:50|101706|101661|101707|101662|101711|101666|101706|101661|4
1736236560000|2025-01-07 07:56:00|101704|101659|101702|101657|101704|101659|101702|101657|2
1736236580000|2025-01-07 07:56:20|101701|101656|101698|101653|101701|101656|101698|101653|3
1736236590000|2025-01-07 07:56:30|101694|101649|101693|101648|101694|101649|101693|101648|2
1736236600000|2025-01-07 07:56:40|101692|101647|101692|101647|101692|101647|101692|101647|1
1736236610000|2025-01-07 07:56:50|101690|101645|101682|101637|101690|101645|101682|101637|5
1736236620000|2025-01-07 07:57:00|101680|101635|101680|101635|101680|101635|101680|101635|1
1736236630000|2025-01-07 07:57:10|101679|101634|101676|101631|101679|101634|101676|101631|2
1736236640000|2025-01-07 07:57:20|101675|101630|101675|101630|101675|101630|101675|101630|1
1736236650000|2025-01-07 07:57:30|101673|101628|101673|101628|101673|101628|101673|101628|1
1736236660000|2025-01-07 07:57:40|101672|101627|101668|101623|101672|101627|101668|101623|5
1736236680000|2025-01-07 07:58:00|101666|101621|101665|101620|101666|101621|101665|101620|2
1736236690000|2025-01-07 07:58:10|101663|101618|101663|101618|101663|101618|101663|101618|1
1736236710000|2025-01-07 07:58:30|101667|101622|101670|101625|101670|101625|101667|101622|2
1736236720000|2025-01-07 07:58:40|101671|101626|101681|101636|101681|101636|101671|101626|6
1736236730000|2025-01-07 07:58:50|101680|101635|101680|101635|101680|101635|101680|101635|1
1736236740000|2025-01-07 07:59:00|101679|101634|101679|101634|101679|101634|101679|101634|1
1736236750000|2025-01-07 07:59:10|101677|101632|101676|101631|101677|101632|101676|101631|2
1736236770000|2025-01-07 07:59:30|101675|101630|101669|101624|101675|101630|101669|101624|2
1736236780000|2025-01-07 07:59:40|101677|101632|101680|101635|101686|101641|101677|101632|3
1736236790000|2025-01-07 07:59:50|101687|101642|101698|101653|101698|101653|101687|101642|2
1736236800000|2025-01-07 08:00:00|101705|101660|101727|101682|101727|101682|101705|101660|8
1736236810000|2025-01-07 08:00:10|101729|101684|101743|101698|101743|101698|101729|101684|5
1736236820000|2025-01-07 08:00:20|101742|101697|101763|101718|101763|101718|101742|101697|7
1736236830000|2025-01-07 08:00:30|101760|101715|101752|101707|101760|101715|101752|101707|2
1736236840000|2025-01-07 08:00:40|101756|101711|101760|101715|101760|101715|101756|101711|4
1736236850000|2025-01-07 08:00:50|101762|101717|101762|101717|101762|101717|101762|101717|1
1736236860000|2025-01-07 08:01:00|101761|101716|101751|101706|101761|101716|101751|101706|3
1736236870000|2025-01-07 08:01:10|101746|101701|101734|101689|101746|101701|101734|101689|5
1736236890000|2025-01-07 08:01:30|101733|101688|101733|101688|101733|101688|101733|101688|1
1736236900000|2025-01-07 08:01:40|101724|101679|101724|101679|101724|101679|101724|101679|1
1736236910000|2025-01-07 08:01:50|101720|101675|101711|101666|101720|101675|101711|101666|4
1736236930000|2025-01-07 08:02:10|101703|101658|101687|101642|101703|101658|101687|101642|4
1736236970000|2025-01-07 08:02:50|101683|101638|101683|101638|101683|101638|101683|101638|1
1736237000000|2025-01-07 08:03:20|101693|101648|101741|101696|101741|101696|101693|101648|6
1736237010000|2025-01-07 08:03:30|101739|101694|101732|101687|101739|101694|101732|101687|3
1736237020000|2025-01-07 08:03:40|101731|101686|101721|101676|101731|101686|101721|101676|2
1736237060000|2025-01-07 08:04:20|101731|101686|101756|101711|101756|101711|101731|101686|3
1736237070000|2025-01-07 08:04:30|101760|101715|101752|101707|101760|101715|101752|101707|3
1736237100000|2025-01-07 08:05:00|101749|101704|101742|101697|101749|101704|101742|101697|5
1736237110000|2025-01-07 08:05:10|101739|101694|101723|101678|101739|101694|101723|101678|4
1736237120000|2025-01-07 08:05:20|101719|101674|101713|101668|101719|101674|101713|101668|4
1736237130000|2025-01-07 08:05:30|101717|101672|101717|101672|101717|101672|101717|101672|1
1736237140000|2025-01-07 08:05:40|101719|101674|101748|101703|101748|101703|101719|101674|6
1736237150000|2025-01-07 08:05:50|101752|101707|101752|101707|101752|101707|101752|101707|1
1736237160000|2025-01-07 08:06:00|101754|101709|101749|101704|101754|101709|101749|101704|2
1736237180000|2025-01-07 08:06:20|101750|101705|101750|101705|101750|101705|101750|101705|1
1736237190000|2025-01-07 08:06:30|101762|101717|101762|101717|101762|101717|101762|101717|1
1736237200000|2025-01-07 08:06:40|101760|101715|101757|101712|101760|101715|101757|101712|2
1736237220000|2025-01-07 08:07:00|101752|101707|101752|101707|101752|101707|101752|101707|1
1736237230000|2025-01-07 08:07:10|101735|101690|101735|101690|101735|101690|101735|101690|1
1736237250000|2025-01-07 08:07:30|101730|101685|101730|101685|101730|101685|101730|101685|1
1736237260000|2025-01-07 08:07:40|101727|101682|101725|101680|101727|101682|101725|101680|3
1736237270000|2025-01-07 08:07:50|101715|101670|101713|101668|101715|101670|101713|101668|3
1736237350000|2025-01-07 08:09:10|101715|101670|101715|101670|101715|101670|101715|101670|1
1736237370000|2025-01-07 08:09:30|101705|101660|101705|101660|101705|101660|101705|101660|1
1736237380000|2025-01-07 08:09:40|101715|101670|101715|101670|101715|101670|101715|101670|1
1736237400000|2025-01-07 08:10:00|101713|101668|101691|101646|101713|101668|101691|101646|4
1736237410000|2025-01-07 08:10:10|101689|101644|101684|101639|101689|101644|101684|101639|3
1736237420000|2025-01-07 08:10:20|101683|101638|101683|101638|101683|101638|101683|101638|1
1736237460000|2025-01-07 08:11:00|101680|101635|101680|101635|101680|101635|101680|101635|1
1736237490000|2025-01-07 08:11:30|101675|101630|101675|101630|101675|101630|101675|101630|1
1736237540000|2025-01-07 08:12:20|101670|101625|101668|101623|101670|101625|101668|101623|2
1736237550000|2025-01-07 08:12:30|101661|101616|101661|101616|101661|101616|101661|101616|1
1736237570000|2025-01-07 08:12:50|101660|101615|101666|101621|101666|101621|101658|101613|4
1736237600000|2025-01-07 08:13:20|101664|101619|101658|101613|101664|101619|101658|101613|3
1736237620000|2025-01-07 08:13:40|101659|101614|101699|101654|101699|101654|101659|101614|6
1736237630000|2025-01-07 08:13:50|101676|101631|101676|101631|101676|101631|101676|101631|1
1736237640000|2025-01-07 08:14:00|101669|101624|101669|101624|101669|101624|101669|101624|1
1736237650000|2025-01-07 08:14:10|101666|101621|101666|101621|101666|101621|101666|101621|1
1736237660000|2025-01-07 08:14:20|101665|101620|101665|101620|101665|101620|101665|101620|1
1736237700000|2025-01-07 08:15:00|101655|101610|101643|101598|101655|101610|101643|101598|3
1736237710000|2025-01-07 08:15:10|101644|101599|101649|101604|101649|101604|101644|101599|2
1736237720000|2025-01-07 08:15:20|101655|101610|101653|101608|101669|101624|101653|101608|5
1736237730000|2025-01-07 08:15:30|101662|101617|101664|101619|101664|101619|101662|101617|2
1736237740000|2025-01-07 08:15:40|101673|101628|101686|101641|101686|101641|101673|101628|4
1736237760000|2025-01-07 08:16:00|101682|101637|101703|101658|101703|101658|101682|101637|3
1736237770000|2025-01-07 08:16:10|101714|101669|101724|101679|101729|101684|101714|101669|4
1736237780000|2025-01-07 08:16:20|101730|101685|101744|101699|101744|101699|101730|101685|6
1736237790000|2025-01-07 08:16:30|101754|101709|101728|101683|101754|101709|101728|101683|5
1736237800000|2025-01-07 08:16:40|101727|101682|101709|101664|101727|101682|101709|101664|4
1736237810000|2025-01-07 08:16:50|101711|101666|101711|101666|101711|101666|101711|101666|1
1736237820000|2025-01-07 08:17:00|101714|101669|101687|101642|101716|101671|101687|101642|4
1736237840000|2025-01-07 08:17:20|101684|101639|101684|101639|101684|101639|101684|101639|1
1736237880000|2025-01-07 08:18:00|101685|101640|101685|101640|101685|101640|101685|101640|1
1736237890000|2025-01-07 08:18:10|101684|101639|101684|101639|101684|101639|101684|101639|1
1736237900000|2025-01-07 08:18:20|101682|101637|101682|101637|101684|101639|101682|101637|3
1736237910000|2025-01-07 08:18:30|101680|101635|101678|101633|101680|101635|101677|101632|3
1736237920000|2025-01-07 08:18:40|101676|101631|101670|101625|101676|101631|101670|101625|2
1736237940000|2025-01-07 08:19:00|101668|101623|101668|101623|101668|101623|101668|101623|1
1736237970000|2025-01-07 08:19:30|101671|101626|101687|101642|101687|101642|101671|101626|6
1736237980000|2025-01-07 08:19:40|101684|101639|101686|101641|101686|101641|101681|101636|4
1736238000000|2025-01-07 08:20:00|101681|101636|101681|101636|101681|101636|101681|101636|1
1736238010000|2025-01-07 08:20:10|101686|101641|101706|101661|101706|101661|101686|101641|5
1736238020000|2025-01-07 08:20:20|101702|101657|101701|101656|101702|101657|101701|101656|2
1736238030000|2025-01-07 08:20:30|101707|101662|101711|101666|101711|101666|101707|101662|3
1736238040000|2025-01-07 08:20:40|101733|101688|101746|101701|101746|101701|101733|101688|4
1736238050000|2025-01-07 08:20:50|101750|101705|101752|101707|101754|101709|101750|101705|4
1736238060000|2025-01-07 08:21:00|101748|101703|101748|101703|101748|101703|101748|101703|1
1736238070000|2025-01-07 08:21:10|101747|101702|101746|101701|101754|101709|101746|101701|5
1736238090000|2025-01-07 08:21:30|101747|101702|101747|101702|101747|101702|101747|101702|1
1736238100000|2025-01-07 08:21:40|101753|101708|101766|101721|101766|101721|101753|101708|3
1736238110000|2025-01-07 08:21:50|101768|101723|101768|101723|101768|101723|101768|101723|1
1736238120000|2025-01-07 08:22:00|101772|101727|101788|101743|101788|101743|101772|101727|2
1736238130000|2025-01-07 08:22:10|101797|101752|101808|101763|101808|101763|101787|101742|6
1736238140000|2025-01-07 08:22:20|101798|101753|101798|101753|101798|101753|101798|101753|1
1736238160000|2025-01-07 08:22:40|101802|101757|101802|101757|101802|101757|101802|101757|1
1736238170000|2025-01-07 08:22:50|101801|101756|101801|101756|101801|101756|101801|101756|1
1736238180000|2025-01-07 08:23:00|101798|101753|101798|101753|101798|101753|101798|101753|1
1736238200000|2025-01-07 08:23:20|101796|101751|101796|101751|101796|101751|101796|101751|1
1736238220000|2025-01-07 08:23:40|101801|101756|101805|101760|101805|101760|101801|101756|2
1736238230000|2025-01-07 08:23:50|101806|101761|101806|101761|101806|101761|101806|101761|1
1736238240000|2025-01-07 08:24:00|101810|101765|101810|101765|101810|101765|101810|101765|1
1736238260000|2025-01-07 08:24:20|101815|101770|101816|101771|101816|101771|101815|101770|2
1736238270000|2025-01-07 08:24:30|101818|101773|101828|101783|101828|101783|101818|101773|4
1736238280000|2025-01-07 08:24:40|101833|101788|101833|101788|101833|101788|101833|101788|1
1736238290000|2025-01-07 08:24:50|101828|101783|101808|101763|101828|101783|101808|101763|4
1736238300000|2025-01-07 08:25:00|101795|101750|101794|101749|101795|101750|101794|101749|2
1736238310000|2025-01-07 08:25:10|101793|101748|101793|101748|101793|101748|101793|101748|1
1736238320000|2025-01-07 08:25:20|101795|101750|101798|101753|101798|101753|101795|101750|2
1736238330000|2025-01-07 08:25:30|101793|101748|101814|101769|101814|101769|101793|101748|4
1736238340000|2025-01-07 08:25:40|101823|101778|101824|101779|101829|101784|101823|101778|4
1736238350000|2025-01-07 08:25:50|101827|101782|101827|101782|101827|101782|101827|101782|1
1736238360000|2025-01-07 08:26:00|101821|101776|101820|101775|101821|101776|101820|101775|2
1736238370000|2025-01-07 08:26:10|101813|101768|101813|101768|101813|101768|101813|101768|1
1736238430000|2025-01-07 08:27:10|101814|101769|101814|101769|101814|101769|101814|101769|1
1736238450000|2025-01-07 08:27:30|101813|101768|101813|101768|101813|101768|101813|101768|1
1736238460000|2025-01-07 08:27:40|101814|101769|101814|101769|101814|101769|101814|101769|1
1736238480000|2025-01-07 08:28:00|101834|101789|101813|101768|101834|101789|101811|101766|7
1736238510000|2025-01-07 08:28:30|101817|101772|101821|101776|101821|101776|101817|101772|2
1736238520000|2025-01-07 08:28:40|101825|101780|101822|101777|101825|101780|101822|101777|2
1736238530000|2025-01-07 08:28:50|101823|101778|101823|101778|101823|101778|101823|101778|1
1736238550000|2025-01-07 08:29:10|101825|101780|101834|101789|101834|101789|101825|101780|3
1736238560000|2025-01-07 08:29:20|101837|101792|101836|101791|101839|101794|101836|101791|3
1736238570000|2025-01-07 08:29:30|101828|101783|101828|101783|101828|101783|101828|101783|1
1736238580000|2025-01-07 08:29:40|101829|101784|101829|101784|101830|101785|101829|101784|3
1736238590000|2025-01-07 08:29:50|101828|101783|101817|101772|101828|101783|101817|101772|3
1736238600000|2025-01-07 08:30:00|101811|101766|101806|101761|101811|101766|101803|101758|8
1736238610000|2025-01-07 08:30:10|101812|101767|101830|101785|101830|101785|101809|101764|6
1736238620000|2025-01-07 08:30:20|101828|101783|101831|101786|101831|101786|101826|101781|4
1736238630000|2025-01-07 08:30:30|101834|101789|101834|101789|101834|101789|101834|101789|1
1736238640000|2025-01-07 08:30:40|101841|101796|101841|101796|101841|101796|101841|101796|1
1736238660000|2025-01-07 08:31:00|101843|101798|101845|101800|101845|101800|101843|101798|2
1736238670000|2025-01-07 08:31:10|101848|101803|101856|101811|101856|101811|101848|101803|4
1736238690000|2025-01-07 08:31:30|101860|101815|101860|101815|101864|101819|101860|101815|4
1736238700000|2025-01-07 08:31:40|101856|101811|101855|101810|101856|101811|101855|101810|2
1736238720000|2025-01-07 08:32:00|101850|101805|101844|101799|101850|101805|101844|101799|3
1736238730000|2025-01-07 08:32:10|101841|101796|101844|101799|101844|101799|101836|101791|4
1736238750000|2025-01-07 08:32:30|101845|101800|101844|101799|101845|101800|101842|101797|3
1736238760000|2025-01-07 08:32:40|101842|101797|101842|101797|101842|101797|101842|101797|1
1736238770000|2025-01-07 08:32:50|101844|101799|101844|101799|101844|101799|101844|101799|1
1736238780000|2025-01-07 08:33:00|101846|101801|101844|101799|101848|101803|101844|101799|6
1736238790000|2025-01-07 08:33:10|101843|101798|101843|101798|101843|101798|101843|101798|1
1736238800000|2025-01-07 08:33:20|101840|101795|101840|101795|101840|101795|101840|101795|1
1736238810000|2025-01-07 08:33:30|101834|101789|101818|101773|101834|101789|101818|101773|2
1736238820000|2025-01-07 08:33:40|101812|101767|101806|101761|101812|101767|101806|101761|2
1736238850000|2025-01-07 08:34:10|101808|101763|101808|101763|101808|101763|101808|101763|1
1736238860000|2025-01-07 08:34:20|101807|101762|101807|101762|101807|101762|101807|101762|1
1736238870000|2025-01-07 08:34:30|101808|101763|101808|101763|101808|101763|101808|101763|1
1736238890000|2025-01-07 08:34:50|101807|101762|101837|101792|101837|101792|101807|101762|4
1736238900000|2025-01-07 08:35:00|101844|101799|101839|101794|101844|101799|101839|101794|2
1736238910000|2025-01-07 08:35:10|101838|101793|101859|101814|101861|101816|101838|101793|7
1736238920000|2025-01-07 08:35:20|101857|101812|101857|101812|101857|101812|101857|101812|1
1736238930000|2025-01-07 08:35:30|101852|101807|101858|101813|101861|101816|101852|101807|4
1736238950000|2025-01-07 08:35:50|101856|101811|101853|101808|101856|101811|101853|101808|2
1736238960000|2025-01-07 08:36:00|101847|101802|101847|101802|101847|101802|101847|101802|1
1736238980000|2025-01-07 08:36:20|101843|101798|101841|101796|101843|101798|101841|101796|2
1736238990000|2025-01-07 08:36:30|101836|101791|101818|101773|101836|101791|101818|101773|5
1736239000000|2025-01-07 08:36:40|101814|101769|101806|101761|101814|101769|101806|101761|3
1736239020000|2025-01-07 08:37:00|101805|101760|101805|101760|101805|101760|101805|101760|1
1736239030000|2025-01-07 08:37:10|101804|101759|101813|101768|101813|101768|101804|101759|4
1736239040000|2025-01-07 08:37:20|101815|101770|101817|101772|101817|101772|101815|101770|2
1736239050000|2025-01-07 08:37:30|101819|101774|101818|101773|101819|101774|101818|101773|2
1736239060000|2025-01-07 08:37:40|101819|101774|101819|101774|101819|101774|101819|101774|1
1736239080000|2025-01-07 08:38:00|101820|101775|101835|101790|101835|101790|101820|101775|4
1736239100000|2025-01-07 08:38:20|101830|101785|101830|101785|101830|101785|101830|101785|1
1736239110000|2025-01-07 08:38:30|101833|101788|101833|101788|101833|101788|101833|101788|1
1736239120000|2025-01-07 08:38:40|101834|101789|101834|101789|101834|101789|101834|101789|1
1736239130000|2025-01-07 08:38:50|101837|101792|101837|101792|101837|101792|101837|101792|1
1736239140000|2025-01-07 08:39:00|101838|101793|101846|101801|101846|101801|101838|101793|3
1736239150000|2025-01-07 08:39:10|101847|101802|101858|101813|101858|101813|101847|101802|2
1736239160000|2025-01-07 08:39:20|101860|101815|101865|101820|101865|101820|101860|101815|3
1736239180000|2025-01-07 08:39:40|101869|101824|101871|101826|101871|101826|101869|101824|2
1736239190000|2025-01-07 08:39:50|101872|101827|101890|101845|101890|101845|101872|101827|6
1736239200000|2025-01-07 08:40:00|101884|101839|101890|101845|101890|101845|101884|101839|3
1736239210000|2025-01-07 08:40:10|101884|101839|101884|101839|101884|101839|101884|101839|1
1736239220000|2025-01-07 08:40:20|101883|101838|101882|101837|101883|101838|101882|101837|2
1736239230000|2025-01-07 08:40:30|101884|101839|101887|101842|101887|101842|101884|101839|2
1736239250000|2025-01-07 08:40:50|101889|101844|101890|101845|101890|101845|101886|101841|5
1736239280000|2025-01-07 08:41:20|101892|101847|101907|101862|101907|101862|101892|101847|3
1736239290000|2025-01-07 08:41:30|101910|101865|101910|101865|101910|101865|101910|101865|1
1736239300000|2025-01-07 08:41:40|101908|101863|101908|101863|101908|101863|101908|101863|1
1736239340000|2025-01-07 08:42:20|101896|101851|101884|101839|101896|101851|101884|101839|2
1736239390000|2025-01-07 08:43:10|101887|101842|101900|101855|101900|101855|101887|101842|4
1736239430000|2025-01-07 08:43:50|101905|101860|101914|101869|101914|101869|101905|101860|4
1736239440000|2025-01-07 08:44:00|101918|101873|101915|101870|101918|101873|101915|101870|2
1736239460000|2025-01-07 08:44:20|101911|101866|101914|101869|101914|101869|101911|101866|3
1736239470000|2025-01-07 08:44:30|101911|101866|101901|101856|101911|101866|101901|101856|4
1736239480000|2025-01-07 08:44:40|101898|101853|101898|101853|101898|101853|101898|101853|1
1736239490000|2025-01-07 08:44:50|101900|101855|101900|101855|101900|101855|101900|101855|1
1736239500000|2025-01-07 08:45:00|101901|101856|101898|101853|101901|101856|101898|101853|3
1736239510000|2025-01-07 08:45:10|101892|101847|101886|101841|101892|101847|101886|101841|2
1736239520000|2025-01-07 08:45:20|101885|101840|101881|101836|101885|101840|101881|101836|2
1736239540000|2025-01-07 08:45:40|101876|101831|101867|101822|101876|101831|101867|101822|4
1736239550000|2025-01-07 08:45:50|101863|101818|101866|101821|101866|101821|101863|101818|3
1736239570000|2025-01-07 08:46:10|101868|101823|101881|101836|101881|101836|101868|101823|4
1736239580000|2025-01-07 08:46:20|101897|101852|101912|101867|101912|101867|101897|101852|6
1736239590000|2025-01-07 08:46:30|101913|101868|101913|101868|101913|101868|101913|101868|1
1736239620000|2025-01-07 08:47:00|101922|101877|101922|101877|101922|101877|101922|101877|1
1736239630000|2025-01-07 08:47:10|101928|101883|101958|101913|101958|101913|101928|101883|2
1736239640000|2025-01-07 08:47:20|101962|101917|101962|101917|101962|101917|101962|101917|1
1736239650000|2025-01-07 08:47:30|101961|101916|101961|101916|101961|101916|101961|101916|1
1736239660000|2025-01-07 08:47:40|101962|101917|101965|101920|101965|101920|101962|101917|2
1736239670000|2025-01-07 08:47:50|101975|101930|101989|101944|101989|101944|101975|101930|5
1736239680000|2025-01-07 08:48:00|101983|101938|101983|101938|101983|101938|101983|101938|1
1736239690000|2025-01-07 08:48:10|101989|101944|102006|101961|102006|101961|101989|101944|2
1736239700000|2025-01-07 08:48:20|102011|101966|102012|101967|102012|101967|102011|101966|2
1736239710000|2025-01-07 08:48:30|102013|101968|102013|101968|102013|101968|102013|101968|1
1736239720000|2025-01-07 08:48:40|102014|101969|102018|101973|102018|101973|102014|101969|3
1736239740000|2025-01-07 08:49:00|102012|101967|102012|101967|102012|101967|102012|101967|1
1736239750000|2025-01-07 08:49:10|102006|101961|101998|101953|102006|101961|101998|101953|2
1736239760000|2025-01-07 08:49:20|101990|101945|102012|101967|102012|101967|101990|101945|3
1736239770000|2025-01-07 08:49:30|102013|101968|102013|101968|102013|101968|102013|101968|1
1736239780000|2025-01-07 08:49:40|102011|101966|102011|101966|102011|101966|102011|101966|1
1736239790000|2025-01-07 08:49:50|102012|101967|102012|101967|102012|101967|102012|101967|1
1736239800000|2025-01-07 08:50:00|102011|101966|101981|101936|102011|101966|101981|101936|6
1736239820000|2025-01-07 08:50:20|101977|101932|101976|101931|101977|101932|101976|101931|2
1736239830000|2025-01-07 08:50:30|101971|101926|101962|101917|101971|101926|101962|101917|3
1736239840000|2025-01-07 08:50:40|101966|101921|101970|101925|101970|101925|101966|101921|2
1736239860000|2025-01-07 08:51:00|101965|101920|101960|101915|101965|101920|101960|101915|2
1736239880000|2025-01-07 08:51:20|101958|101913|101958|101913|101958|101913|101958|101913|1
1736239890000|2025-01-07 08:51:30|101959|101914|101960|101915|101960|101915|101959|101914|2
1736239900000|2025-01-07 08:51:40|101961|101916|101966|101921|101966|101921|101961|101916|2
1736239910000|2025-01-07 08:51:50|101963|101918|101963|101918|101963|101918|101963|101918|1
1736239920000|2025-01-07 08:52:00|101960|101915|101939|101894|101960|101915|101939|101894|8
1736239930000|2025-01-07 08:52:10|101942|101897|101945|101900|101945|101900|101942|101897|2
1736239940000|2025-01-07 08:52:20|101940|101895|101927|101882|101940|101895|101927|101882|5
1736239950000|2025-01-07 08:52:30|101928|101883|101928|101883|101928|101883|101928|101883|1
1736239960000|2025-01-07 08:52:40|101934|101889|101942|101897|101944|101899|101934|101889|4
1736239970000|2025-01-07 08:52:50|101943|101898|101956|101911|101956|101911|101943|101898|4
1736239990000|2025-01-07 08:53:10|101957|101912|101957|101912|101957|101912|101957|101912|1
1736240010000|2025-01-07 08:53:30|101958|101913|101960|101915|101960|101915|101958|101913|2
1736240020000|2025-01-07 08:53:40|101959|101914|101964|101919|101964|101919|101959|101914|4
1736240030000|2025-01-07 08:53:50|101965|101920|101965|101920|101965|101920|101965|101920|1
1736240040000|2025-01-07 08:54:00|101966|101921|101967|101922|101968|101923|101966|101921|3
1736240050000|2025-01-07 08:54:10|101952|101907|101937|101892|101952|101907|101937|101892|5
1736240060000|2025-01-07 08:54:20|101934|101889|101936|101891|101936|101891|101934|101889|2
1736240070000|2025-01-07 08:54:30|101941|101896|101941|101896|101941|101896|101941|101896|1
1736240080000|2025-01-07 08:54:40|101940|101895|101931|101886|101940|101895|101931|101886|5
1736240090000|2025-01-07 08:54:50|101927|101882|101934|101889|101934|101889|101927|101882|5
1736240100000|2025-01-07 08:55:00|101932|101887|101926|101881|101932|101887|101926|101881|3
1736240120000|2025-01-07 08:55:20|101932|101887|101939|101894|101939|101894|101932|101887|3
1736240130000|2025-01-07 08:55:30|101935|101890|101937|101892|101937|101892|101935|101890|2
1736240140000|2025-01-07 08:55:40|101934|101889|101934|101889|101934|101889|101934|101889|1
1736240160000|2025-01-07 08:56:00|101930|101885|101926|101881|101930|101885|101926|101881|2
1736240170000|2025-01-07 08:56:10|101922|101877|101922|101877|101922|101877|101922|101877|1
1736240180000|2025-01-07 08:56:20|101917|101872|101917|101872|101917|101872|101917|101872|1
1736240190000|2025-01-07 08:56:30|101914|101869|101909|101864|101914|101869|101909|101864|3
1736240200000|2025-01-07 08:56:40|101914|101869|101919|101874|101920|101875|101914|101869|3
1736240210000|2025-01-07 08:56:50|101917|101872|101917|101872|101917|101872|101916|101871|3
1736240220000|2025-01-07 08:57:00|101919|101874|101919|101874|101919|101874|101919|101874|1
1736240230000|2025-01-07 08:57:10|101920|101875|101920|101875|101920|101875|101920|101875|1
1736240250000|2025-01-07 08:57:30|101921|101876|101939|101894|101939|101894|101921|101876|7
1736240260000|2025-01-07 08:57:40|101942|101897|101943|101898|101945|101900|101942|101897|3
1736240280000|2025-01-07 08:58:00|101942|101897|101935|101890|101942|101897|101935|101890|3
1736240290000|2025-01-07 08:58:10|101938|101893|101938|101893|101938|101893|101938|101893|1
1736240300000|2025-01-07 08:58:20|101940|101895|101943|101898|101943|101898|101940|101895|3
1736240310000|2025-01-07 08:58:30|101941|101896|101934|101889|101941|101896|101934|101889|3
1736240320000|2025-01-07 08:58:40|101932|101887|101932|101887|101932|101887|101932|101887|1
1736240330000|2025-01-07 08:58:50|101930|101885|101926|101881|101930|101885|101926|101881|2
1736240380000|2025-01-07 08:59:40|101925|101880|101924|101879|101925|101880|101924|101879|2
1736240390000|2025-01-07 08:59:50|101921|101876|101926|101881|101926|101881|101921|101876|3
1736240400000|2025-01-07 09:00:00|101928|101883|101934|101889|101934|101889|101928|101883|5
1736240410000|2025-01-07 09:00:10|101938|101893|101937|101892|101940|101895|101937|101892|5
1736240430000|2025-01-07 09:00:30|101935|101890|101937|101892|101937|101892|101935|101890|3
1736240460000|2025-01-07 09:01:00|101936|101891|101923|101878|101940|101895|101923|101878|4
1736240480000|2025-01-07 09:01:20|101921|101876|101921|101876|101921|101876|101921|101876|1
1736240490000|2025-01-07 09:01:30|101920|101875|101920|101875|101920|101875|101920|101875|1
1736240510000|2025-01-07 09:01:50|101917|101872|101898|101853|101917|101872|101898|101853|4
1736240520000|2025-01-07 09:02:00|101897|101852|101891|101846|101897|101852|101891|101846|3
1736240550000|2025-01-07 09:02:30|101890|101845|101888|101843|101890|101845|101888|101843|2
1736240560000|2025-01-07 09:02:40|101889|101844|101895|101850|101896|101851|101889|101844|4
1736240570000|2025-01-07 09:02:50|101896|101851|101914|101869|101915|101870|101896|101851|6
1736240580000|2025-01-07 09:03:00|101915|101870|101912|101867|101915|101870|101912|101867|3
1736240590000|2025-01-07 09:03:10|101913|101868|101924|101879|101924|101879|101913|101868|2
1736240600000|2025-01-07 09:03:20|101923|101878|101923|101878|101923|101878|101923|101878|1
1736240620000|2025-01-07 09:03:40|101922|101877|101915|101870|101922|101877|101915|101870|3
1736240630000|2025-01-07 09:03:50|101919|101874|101920|101875|101920|101875|101919|101874|2
1736240640000|2025-01-07 09:04:00|101914|101869|101896|101851|101914|101869|101896|101851|4
1736240690000|2025-01-07 09:04:50|101890|101845|101890|101845|101890|101845|101890|101845|1
1736240700000|2025-01-07 09:05:00|101882|101837|101865|101820|101882|101837|101865|101820|8
1736240730000|2025-01-07 09:05:30|101867|101822|101867|101822|101867|101822|101867|101822|1
1736240760000|2025-01-07 09:06:00|101869|101824|101869|101824|101869|101824|101869|101824|1
1736240810000|2025-01-07 09:06:50|101852|101807|101845|101800|101852|101807|101845|101800|3
1736240820000|2025-01-07 09:07:00|101842|101797|101842|101797|101842|101797|101842|101797|1
1736240830000|2025-01-07 09:07:10|101841|101796|101841|101796|101841|101796|101841|101796|1
1736240850000|2025-01-07 09:07:30|101839|101794|101829|101784|101839|101794|101829|101784|3
1736240870000|2025-01-07 09:07:50|101828|101783|101828|101783|101828|101783|101828|101783|1
1736240880000|2025-01-07 09:08:00|101830|101785|101849|101804|101849|101804|101830|101785|4
1736240890000|2025-01-07 09:08:10|101853|101808|101852|101807|101854|101809|101852|101807|3
1736240900000|2025-01-07 09:08:20|101850|101805|101850|101805|101850|101805|101850|101805|1
1736240910000|2025-01-07 09:08:30|101845|101800|101845|101800|101845|101800|101845|101800|1
1736240930000|2025-01-07 09:08:50|101849|101804|101851|101806|101851|101806|101849|101804|2
1736240940000|2025-01-07 09:09:00|101852|101807|101859|101814|101859|101814|101852|101807|3
1736240950000|2025-01-07 09:09:10|101868|101823|101881|101836|101881|101836|101868|101823|2
1736240970000|2025-01-07 09:09:30|101889|101844|101889|101844|101889|101844|101889|101844|1
1736240980000|2025-01-07 09:09:40|101890|101845|101890|101845|101890|101845|101890|101845|1
1736240990000|2025-01-07 09:09:50|101889|101844|101884|101839|101889|101844|101884|101839|2
1736241000000|2025-01-07 09:10:00|101890|101845|101896|101851|101896|101851|101890|101845|3
1736241020000|2025-01-07 09:10:20|101900|101855|101904|101859|101904|101859|101900|101855|2
1736241080000|2025-01-07 09:11:20|101906|101861|101906|101861|101906|101861|101906|101861|1
1736241110000|2025-01-07 09:11:50|101905|101860|101885|101840|101905|101860|101885|101840|3
1736241120000|2025-01-07 09:12:00|101883|101838|101879|101834|101883|101838|101879|101834|3
1736241130000|2025-01-07 09:12:10|101877|101832|101877|101832|101877|101832|101877|101832|1
1736241150000|2025-01-07 09:12:30|101879|101834|101879|101834|101879|101834|101879|101834|1
1736241230000|2025-01-07 09:13:50|101885|101840|101885|101840|101885|101840|101885|101840|1
1736241240000|2025-01-07 09:14:00|101882|101837|101880|101835|101882|101837|101880|101835|2
1736241290000|2025-01-07 09:14:50|101877|101832|101867|101822|101877|101832|101867|101822|4
1736241300000|2025-01-07 09:15:00|101860|101815|101843|101798|101860|101815|101843|101798|5
1736241330000|2025-01-07 09:15:30|101841|101796|101840|101795|101841|101796|101840|101795|2
1736241340000|2025-01-07 09:15:40|101838|101793|101838|101793|101838|101793|101838|101793|1
1736241370000|2025-01-07 09:16:10|101837|101792|101837|101792|101837|101792|101837|101792|1
1736241400000|2025-01-07 09:16:40|101835|101790|101825|101780|101835|101790|101825|101780|3
1736241410000|2025-01-07 09:16:50|101823|101778|101823|101778|101823|101778|101823|101778|1
1736241420000|2025-01-07 09:17:00|101829|101784|101846|101801|101846|101801|101829|101784|3
1736241450000|2025-01-07 09:17:30|101848|101803|101856|101811|101861|101816|101848|101803|3
1736241460000|2025-01-07 09:17:40|101850|101805|101850|101805|101850|101805|101850|101805|1
1736241480000|2025-01-07 09:18:00|101846|101801|101846|101801|101846|101801|101846|101801|1
1736241490000|2025-01-07 09:18:10|101841|101796|101836|101791|101841|101796|101836|101791|2
1736241500000|2025-01-07 09:18:20|101833|101788|101833|101788|101833|101788|101833|101788|1
1736241510000|2025-01-07 09:18:30|101826|101781|101826|101781|101826|101781|101826|101781|1
1736241560000|2025-01-07 09:19:20|101820|101775|101820|101775|101820|101775|101820|101775|1
1736241630000|2025-01-07 09:20:30|101821|101776|101821|101776|101821|101776|101821|101776|1
1736241660000|2025-01-07 09:21:00|101796|101751|101788|101743|101796|101751|101788|101743|3
1736241690000|2025-01-07 09:21:30|101794|101749|101794|101749|101801|101756|101794|101749|5
1736241700000|2025-01-07 09:21:40|101797|101752|101800|101755|101800|101755|101797|101752|2
1736241710000|2025-01-07 09:21:50|101806|101761|101806|101761|101806|101761|101806|101761|1
1736241720000|2025-01-07 09:22:00|101812|101767|101840|101795|101840|101795|101812|101767|4
1736241730000|2025-01-07 09:22:10|101841|101796|101846|101801|101852|101807|101841|101796|4
1736241740000|2025-01-07 09:22:20|101841|101796|101827|101782|101841|101796|101827|101782|7
1736241780000|2025-01-07 09:23:00|101828|101783|101822|101777|101828|101783|101822|101777|3
1736241790000|2025-01-07 09:23:10|101825|101780|101825|101780|101825|101780|101825|101780|1
1736241810000|2025-01-07 09:23:30|101828|101783|101828|101783|101828|101783|101828|101783|1
1736241820000|2025-01-07 09:23:40|101825|101780|101825|101780|101825|101780|101825|101780|1
1736241830000|2025-01-07 09:23:50|101815|101770|101789|101744|101815|101770|101789|101744|5
1736241840000|2025-01-07 09:24:00|101783|101738|101783|101738|101783|101738|101783|101738|1
1736241850000|2025-01-07 09:24:10|101777|101732|101760|101715|101777|101732|101760|101715|2
1736241900000|2025-01-07 09:25:00|101765|101720|101766|101721|101768|101723|101765|101720|3
1736241940000|2025-01-07 09:25:40|101763|101718|101763|101718|101763|101718|101763|101718|1
1736241960000|2025-01-07 09:26:00|101766|101721|101772|101727|101772|101727|101766|101721|4
1736241970000|2025-01-07 09:26:10|101766|101721|101759|101714|101766|101721|101759|101714|2
1736242020000|2025-01-07 09:27:00|101764|101719|101774|101729|101775|101730|101764|101719|4
1736242030000|2025-01-07 09:27:10|101773|101728|101772|101727|101773|101728|101772|101727|2
1736242040000|2025-01-07 09:27:20|101774|101729|101774|101729|101774|101729|101774|101729|1
1736242050000|2025-01-07 09:27:30|101775|101730|101775|101730|101775|101730|101775|101730|1
1736242080000|2025-01-07 09:28:00|101776|101731|101774|101729|101776|101731|101774|101729|2
1736242090000|2025-01-07 09:28:10|101776|101731|101774|101729|101776|101731|101774|101729|2
1736242130000|2025-01-07 09:28:50|101775|101730|101776|101731|101776|101731|101775|101730|2
1736242140000|2025-01-07 09:29:00|101785|101740|101793|101748|101794|101749|101785|101740|3
1736242150000|2025-01-07 09:29:10|101792|101747|101792|101747|101792|101747|101792|101747|1
1736242160000|2025-01-07 09:29:20|101790|101745|101786|101741|101790|101745|101786|101741|2
1736242170000|2025-01-07 09:29:30|101787|101742|101787|101742|101787|101742|101787|101742|1
1736242190000|2025-01-07 09:29:50|101785|101740|101786|101741|101786|101741|101785|101740|2
1736242200000|2025-01-07 09:30:00|101787|101742|101774|101729|101788|101743|101774|101729|5
1736242260000|2025-01-07 09:31:00|101776|101731|101778|101733|101778|101733|101776|101731|2
1736242270000|2025-01-07 09:31:10|101780|101735|101778|101733|101780|101735|101778|101733|2
1736242290000|2025-01-07 09:31:30|101766|101721|101766|101721|101766|101721|101766|101721|1
1736242300000|2025-01-07 09:31:40|101775|101730|101787|101742|101787|101742|101775|101730|3
1736242330000|2025-01-07 09:32:10|101785|101740|101753|101708|101785|101740|101753|101708|3
1736242380000|2025-01-07 09:33:00|101749|101704|101731|101686|101749|101704|101731|101686|3
1736242390000|2025-01-07 09:33:10|101727|101682|101727|101682|101727|101682|101727|101682|1
1736242400000|2025-01-07 09:33:20|101721|101676|101721|101676|101721|101676|101721|101676|1
1736242470000|2025-01-07 09:34:30|101720|101675|101720|101675|101720|101675|101720|101675|1
1736242480000|2025-01-07 09:34:40|101719|101674|101719|101674|101719|101674|101719|101674|1
1736242500000|2025-01-07 09:35:00|101718|101673|101718|101673|101718|101673|101718|101673|1
1736242510000|2025-01-07 09:35:10|101717|101672|101717|101672|101717|101672|101717|101672|1
1736242520000|2025-01-07 09:35:20|101718|101673|101718|101673|101718|101673|101718|101673|1
1736242530000|2025-01-07 09:35:30|101717|101672|101716|101671|101717|101672|101716|101671|2
1736242550000|2025-01-07 09:35:50|101696|101651|101695|101650|101696|101651|101695|101650|2
1736242560000|2025-01-07 09:36:00|101693|101648|101680|101635|101693|101648|101680|101635|3
1736242570000|2025-01-07 09:36:10|101683|101638|101687|101642|101708|101663|101683|101638|11
1736242580000|2025-01-07 09:36:20|101688|101643|101708|101663|101708|101663|101688|101643|10
1736242590000|2025-01-07 09:36:30|101707|101662|101698|101653|101707|101662|101698|101653|2
1736242620000|2025-01-07 09:37:00|101699|101654|101699|101654|101699|101654|101699|101654|1
1736242640000|2025-01-07 09:37:20|101704|101659|101735|101690|101736|101691|101704|101659|15
1736242650000|2025-01-07 09:37:30|101736|101691|101720|101675|101736|101691|101720|101675|5
1736242680000|2025-01-07 09:38:00|101715|101670|101711|101666|101715|101670|101711|101666|2
1736242690000|2025-01-07 09:38:10|101708|101663|101708|101663|101708|101663|101708|101663|1
1736242700000|2025-01-07 09:38:20|101707|101662|101707|101662|101707|101662|101707|101662|1
1736242730000|2025-01-07 09:38:50|101706|101661|101706|101661|101706|101661|101706|101661|1
1736242760000|2025-01-07 09:39:20|101727|101682|101728|101683|101728|101683|101727|101682|2
1736242790000|2025-01-07 09:39:50|101732|101687|101732|101687|101732|101687|101732|101687|1
1736242800000|2025-01-07 09:40:00|101737|101692|101753|101708|101753|101708|101737|101692|4
1736242810000|2025-01-07 09:40:10|101751|101706|101751|101706|101751|101706|101751|101706|1
1736242820000|2025-01-07 09:40:20|101748|101703|101743|101698|101748|101703|101743|101698|2
1736242830000|2025-01-07 09:40:30|101750|101705|101750|101705|101750|101705|101750|101705|1
1736242840000|2025-01-07 09:40:40|101752|101707|101750|101705|101752|101707|101750|101705|3
1736242850000|2025-01-07 09:40:50|101741|101696|101721|101676|101741|101696|101721|101676|5
1736242860000|2025-01-07 09:41:00|101727|101682|101730|101685|101730|101685|101727|101682|2
1736242870000|2025-01-07 09:41:10|101728|101683|101728|101683|101728|101683|101728|101683|1
1736242880000|2025-01-07 09:41:20|101730|101685|101734|101689|101734|101689|101730|101685|3
1736242920000|2025-01-07 09:42:00|101732|101687|101723|101678|101732|101687|101723|101678|2
1736242940000|2025-01-07 09:42:20|101722|101677|101709|101664|101722|101677|101709|101664|4
1736242970000|2025-01-07 09:42:50|101708|101663|101708|101663|101708|101663|101708|101663|1
1736242980000|2025-01-07 09:43:00|101689|101644|101679|101634|101689|101644|101679|101634|2
1736242990000|2025-01-07 09:43:10|101677|101632|101682|101637|101682|101637|101677|101632|4
1736243010000|2025-01-07 09:43:30|101684|101639|101682|101637|101684|101639|101682|101637|2
1736243030000|2025-01-07 09:43:50|101687|101642|101692|101647|101692|101647|101687|101642|2
1736243050000|2025-01-07 09:44:10|101690|101645|101681|101636|101690|101645|101677|101632|3
1736243060000|2025-01-07 09:44:20|101685|101640|101681|101636|101687|101642|101681|101636|3
1736243070000|2025-01-07 09:44:30|101684|101639|101684|101639|101684|101639|101684|101639|1
1736243100000|2025-01-07 09:45:00|101688|101643|101685|101640|101691|101646|101685|101640|4
1736243110000|2025-01-07 09:45:10|101677|101632|101677|101632|101677|101632|101677|101632|1
1736243150000|2025-01-07 09:45:50|101682|101637|101687|101642|101687|101642|101682|101637|4
1736243160000|2025-01-07 09:46:00|101685|101640|101682|101637|101692|101647|101682|101637|4
1736243170000|2025-01-07 09:46:10|101681|101636|101680|101635|101682|101637|101680|101635|4
1736243180000|2025-01-07 09:46:20|101677|101632|101683|101638|101683|101638|101673|101628|5
1736243190000|2025-01-07 09:46:30|101680|101635|101680|101635|101680|101635|101680|101635|1
1736243200000|2025-01-07 09:46:40|101681|101636|101680|101635|101684|101639|101680|101635|4
1736243220000|2025-01-07 09:47:00|101681|101636|101680|101635|101681|101636|101680|101635|2
1736243240000|2025-01-07 09:47:20|101676|101631|101673|101628|101676|101631|101673|101628|3
1736243250000|2025-01-07 09:47:30|101668|101623|101668|101623|101668|101623|101668|101623|1
1736243260000|2025-01-07 09:47:40|101673|101628|101673|101628|101673|101628|101673|101628|1
1736243280000|2025-01-07 09:48:00|101664|101619|101664|101619|101664|101619|101664|101619|1
1736243290000|2025-01-07 09:48:10|101665|101620|101680|101635|101680|101635|101665|101620|5
1736243300000|2025-01-07 09:48:20|101686|101641|101692|101647|101692|101647|101686|101641|4
1736243310000|2025-01-07 09:48:30|101697|101652|101700|101655|101700|101655|101697|101652|2
1736243320000|2025-01-07 09:48:40|101697|101652|101697|101652|101697|101652|101697|101652|1
1736243330000|2025-01-07 09:48:50|101701|101656|101706|101661|101706|101661|101701|101656|2
1736243340000|2025-01-07 09:49:00|101709|101664|101715|101670|101715|101670|101709|101664|2
1736243350000|2025-01-07 09:49:10|101722|101677|101725|101680|101734|101689|101722|101677|4
1736243360000|2025-01-07 09:49:20|101727|101682|101727|101682|101727|101682|101725|101680|3
1736243380000|2025-01-07 09:49:40|101725|101680|101725|101680|101725|101680|101725|101680|1
1736243410000|2025-01-07 09:50:10|101724|101679|101724|101679|101724|101679|101724|101679|1
1736243420000|2025-01-07 09:50:20|101722|101677|101721|101676|101722|101677|101721|101676|2
1736243430000|2025-01-07 09:50:30|101719|101674|101719|101674|101719|101674|101719|101674|1
1736243440000|2025-01-07 09:50:40|101728|101683|101728|101683|101728|101683|101728|101683|1
1736243450000|2025-01-07 09:50:50|101735|101690|101722|101677|101736|101691|101722|101677|4
1736243460000|2025-01-07 09:51:00|101717|101672|101709|101664|101717|101672|101709|101664|3
1736243470000|2025-01-07 09:51:10|101712|101667|101712|101667|101712|101667|101712|101667|1
1736243480000|2025-01-07 09:51:20|101709|101664|101709|101664|101709|101664|101709|101664|1
1736243490000|2025-01-07 09:51:30|101716|101671|101723|101678|101723|101678|101716|101671|3
1736243500000|2025-01-07 09:51:40|101724|101679|101736|101691|101736|101691|101724|101679|3
1736243510000|2025-01-07 09:51:50|101737|101692|101747|101702|101747|101702|101737|101692|3
1736243530000|2025-01-07 09:52:10|101743|101698|101741|101696|101743|101698|101741|101696|2
1736243640000|2025-01-07 09:54:00|101747|101702|101747|101702|101747|101702|101747|101702|1
1736243660000|2025-01-07 09:54:20|101750|101705|101750|101705|101750|101705|101750|101705|1
1736243700000|2025-01-07 09:55:00|101752|101707|101750|101705|101752|101707|101750|101705|3
1736243710000|2025-01-07 09:55:10|101747|101702|101747|101702|101747|101702|101747|101702|1
1736243760000|2025-01-07 09:56:00|101731|101686|101731|101686|101731|101686|101731|101686|1
1736243770000|2025-01-07 09:56:10|101729|101684|101729|101684|101729|101684|101729|101684|1
1736243830000|2025-01-07 09:57:10|101738|101693|101740|101695|101744|101699|101738|101693|4
1736243840000|2025-01-07 09:57:20|101748|101703|101748|101703|101748|101703|101748|101703|1
1736243880000|2025-01-07 09:58:00|101752|101707|101763|101718|101763|101718|101752|101707|3
1736243890000|2025-01-07 09:58:10|101775|101730|101775|101730|101775|101730|101775|101730|1
1736243900000|2025-01-07 09:58:20|101783|101738|101789|101744|101789|101744|101783|101738|2
1736243910000|2025-01-07 09:58:30|101792|101747|101792|101747|101792|101747|101792|101747|1
1736243920000|2025-01-07 09:58:40|101795|101750|101795|101750|101795|101750|101795|101750|1
1736243930000|2025-01-07 09:58:50|101790|101745|101773|101728|101790|101745|101773|101728|5
1736243960000|2025-01-07 09:59:20|101769|101724|101756|101711|101769|101724|101756|101711|4
1736243970000|2025-01-07 09:59:30|101754|101709|101747|101702|101754|101709|101747|101702|4
1736243990000|2025-01-07 09:59:50|101746|101701|101746|101701|101746|101701|101746|101701|1
1736244000000|2025-01-07 10:00:00|101742|101697|101731|101686|101742|101697|101731|101686|3
1736244010000|2025-01-07 10:00:10|101729|101684|101726|101681|101729|101684|101726|101681|2
1736244030000|2025-01-07 10:00:30|101724|101679|101724|101679|101725|101680|101724|101679|3
1736244040000|2025-01-07 10:00:40|101715|101670|101706|101661|101715|101670|101706|101661|4
1736244050000|2025-01-07 10:00:50|101705|101660|101703|101658|101705|101660|101703|101658|2
1736244070000|2025-01-07 10:01:10|101701|101656|101696|101651|101701|101656|101696|101651|2
1736244080000|2025-01-07 10:01:20|101695|101650|101692|101647|101697|101652|101689|101644|8
1736244090000|2025-01-07 10:01:30|101689|101644|101674|101629|101689|101644|101674|101629|3
1736244100000|2025-01-07 10:01:40|101682|101637|101674|101629|101682|101637|101674|101629|3
1736244110000|2025-01-07 10:01:50|101677|101632|101674|101629|101677|101632|101674|101629|4
1736244120000|2025-01-07 10:02:00|101670|101625|101670|101625|101670|101625|101670|101625|1
1736244130000|2025-01-07 10:02:10|101671|101626|101668|101623|101671|101626|101668|101623|3
1736244140000|2025-01-07 10:02:20|101666|101621|101667|101622|101668|101623|101666|101621|3
1736244150000|2025-01-07 10:02:30|101663|101618|101657|101612|101663|101618|101653|101608|5
1736244160000|2025-01-07 10:02:40|101653|101608|101655|101610|101655|101610|101653|101608|3
1736244180000|2025-01-07 10:03:00|101644|101599|101649|101604|101649|101604|101644|101599|3
1736244190000|2025-01-07 10:03:10|101651|101606|101658|101613|101658|101613|101651|101606|3
1736244200000|2025-01-07 10:03:20|101659|101614|101702|101657|101702|101657|101659|101614|7
1736244210000|2025-01-07 10:03:30|101699|101654|101690|101645|101699|101654|101690|101645|4
1736244220000|2025-01-07 10:03:40|101687|101642|101672|101627|101687|101642|101671|101626|6
1736244230000|2025-01-07 10:03:50|101671|101626|101659|101614|101671|101626|101659|101614|4
1736244240000|2025-01-07 10:04:00|101656|101611|101650|101605|101656|101611|101650|101605|3
1736244250000|2025-01-07 10:04:10|101645|101600|101646|101601|101646|101601|101643|101598|3
1736244260000|2025-01-07 10:04:20|101643|101598|101643|101598|101643|101598|101643|101598|1
1736244310000|2025-01-07 10:05:10|101642|101597|101642|101597|101642|101597|101642|101597|1
1736244320000|2025-01-07 10:05:20|101647|101602|101647|101602|101647|101602|101647|101602|1
1736244340000|2025-01-07 10:05:40|101651|101606|101651|101606|101651|101606|101651|101606|1
1736244350000|2025-01-07 10:05:50|101660|101615|101669|101624|101669|101624|101659|101614|6
1736244360000|2025-01-07 10:06:00|101674|101629|101681|101636|101681|101636|101674|101629|4
1736244370000|2025-01-07 10:06:10|101693|101648|101693|101648|101693|101648|101693|101648|1
1736244390000|2025-01-07 10:06:30|101695|101650|101673|101628|101697|101652|101673|101628|5
1736244400000|2025-01-07 10:06:40|101671|101626|101671|101626|101671|101626|101671|101626|1
1736244410000|2025-01-07 10:06:50|101668|101623|101670|101625|101670|101625|101665|101620|3
1736244420000|2025-01-07 10:07:00|101666|101621|101661|101616|101666|101621|101661|101616|3
1736244440000|2025-01-07 10:07:20|101655|101610|101655|101610|101655|101610|101655|101610|1
1736244450000|2025-01-07 10:07:30|101653|101608|101647|101602|101653|101608|101647|101602|3
1736244460000|2025-01-07 10:07:40|101646|101601|101646|101601|101646|101601|101646|101601|1
1736244470000|2025-01-07 10:07:50|101645|101600|101645|101600|101645|101600|101645|101600|1
1736244490000|2025-01-07 10:08:10|101643|101598|101641|101596|101643|101598|101641|101596|2
1736244520000|2025-01-07 10:08:40|101639|101594|101638|101593|101639|101594|101638|101593|2
1736244530000|2025-01-07 10:08:50|101633|101588|101614|101569|101633|101588|101614|101569|4
1736244550000|2025-01-07 10:09:10|101615|101570|101615|101570|101615|101570|101615|101570|1
1736244570000|2025-01-07 10:09:30|101613|101568|101613|101568|101613|101568|101613|101568|1
1736244590000|2025-01-07 10:09:50|101609|101564|101608|101563|101609|101564|101608|101563|2
1736244600000|2025-01-07 10:10:00|101599|101554|101604|101559|101608|101563|101589|101544|6
1736244610000|2025-01-07 10:10:10|101606|101561|101606|101561|101606|101561|101604|101559|3
1736244620000|2025-01-07 10:10:20|101605|101560|101605|101560|101605|101560|101604|101559|3
1736244630000|2025-01-07 10:10:30|101604|101559|101605|101560|101605|101560|101604|101559|2
1736244640000|2025-01-07 10:10:40|101617|101572|101630|101585|101632|101587|101617|101572|5
1736244650000|2025-01-07 10:10:50|101628|101583|101628|101583|101628|101583|101628|101583|1
1736244660000|2025-01-07 10:11:00|101627|101582|101623|101578|101627|101582|101623|101578|3
1736244670000|2025-01-07 10:11:10|101621|101576|101564|101519|101621|101576|101564|101519|5
1736244680000|2025-01-07 10:11:20|101568|101523|101571|101526|101572|101527|101568|101523|3
1736244690000|2025-01-07 10:11:30|101568|101523|101468|101423|101568|101523|101466|101421|8
1736244700000|2025-01-07 10:11:40|101467|101422|101468|101423|101468|101423|101465|101420|4
1736244710000|2025-01-07 10:11:50|101467|101422|101497|101452|101498|101453|101466|101421|14
1736244720000|2025-01-07 10:12:00|101498|101453|101457|101412|101498|101453|101457|101412|11
1736244730000|2025-01-07 10:12:10|101452|101407|101461|101416|101461|101416|101452|101407|3
1736244740000|2025-01-07 10:12:20|101463|101418|101481|101436|101481|101436|101463|101418|5
1736244760000|2025-01-07 10:12:40|101482|101437|101486|101441|101486|101441|101482|101437|3
1736244770000|2025-01-07 10:12:50|101491|101446|101474|101429|101503|101458|101474|101429|11
1736244780000|2025-01-07 10:13:00|101470|101425|101451|101406|101470|101425|101451|101406|6
1736244790000|2025-01-07 10:13:10|101448|101403|101457|101412|101457|101412|101448|101403|3
1736244800000|2025-01-07 10:13:20|101458|101413|101462|101417|101462|101417|101458|101413|2
1736244820000|2025-01-07 10:13:40|101466|101421|101479|101434|101479|101434|101466|101421|5
1736244830000|2025-01-07 10:13:50|101482|101437|101497|101452|101501|101456|101482|101437|7
1736244840000|2025-01-07 10:14:00|101498|101453|101479|101434|101503|101458|101479|101434|6
1736244850000|2025-01-07 10:14:10|101461|101416|101461|101416|101461|101416|101461|101416|1
1736244860000|2025-01-07 10:14:20|101460|101415|101458|101413|101460|101415|101458|101413|3
1736244870000|2025-01-07 10:14:30|101460|101415|101462|101417|101462|101417|101460|101415|4
1736244900000|2025-01-07 10:15:00|101454|101409|101438|101393|101454|101409|101438|101393|3
1736244910000|2025-01-07 10:15:10|101434|101389|101428|101383|101434|101389|101428|101383|5
1736244920000|2025-01-07 10:15:20|101426|101381|101402|101357|101426|101381|101402|101357|7
1736244930000|2025-01-07 10:15:30|101411|101366|101429|101384|101429|101384|101411|101366|5
1736244940000|2025-01-07 10:15:40|101428|101383|101432|101387|101432|101387|101428|101383|3
1736244960000|2025-01-07 10:16:00|101433|101388|101477|101432|101477|101432|101433|101388|12
1736244970000|2025-01-07 10:16:10|101482|101437|101490|101445|101491|101446|101482|101437|5
1736244980000|2025-01-07 10:16:20|101488|101443|101490|101445|101490|101445|101488|101443|2
1736245040000|2025-01-07 10:17:20|101484|101439|101468|101423|101484|101439|101468|101423|4
1736245050000|2025-01-07 10:17:30|101467|101422|101466|101421|101467|101422|101466|101421|2
1736245080000|2025-01-07 10:18:00|101467|101422|101466|101421|101467|101422|101466|101421|2
1736245090000|2025-01-07 10:18:10|101467|101422|101466|101421|101467|101422|101466|101421|4
1736245100000|2025-01-07 10:18:20|101467|101422|101467|101422|101467|101422|101467|101422|1
1736245110000|2025-01-07 10:18:30|101473|101428|101492|101447|101492|101447|101473|101428|5
1736245120000|2025-01-07 10:18:40|101497|101452|101505|101460|101505|101460|101497|101452|3
1736245130000|2025-01-07 10:18:50|101514|101469|101539|101494|101546|101501|101514|101469|14
1736245140000|2025-01-07 10:19:00|101549|101504|101549|101504|101549|101504|101549|101504|1
1736245150000|2025-01-07 10:19:10|101552|101507|101567|101522|101567|101522|101549|101504|7
1736245160000|2025-01-07 10:19:20|101570|101525|101574|101529|101574|101529|101570|101525|2
1736245170000|2025-01-07 10:19:30|101570|101525|101557|101512|101570|101525|101557|101512|7
1736245180000|2025-01-07 10:19:40|101561|101516|101574|101529|101574|101529|101561|101516|7
1736245190000|2025-01-07 10:19:50|101576|101531|101559|101514|101578|101533|101556|101511|8
1736245200000|2025-01-07 10:20:00|101566|101521|101557|101512|101567|101522|101557|101512|7
1736245210000|2025-01-07 10:20:10|101556|101511|101544|101499|101556|101511|101542|101497|5
1736245220000|2025-01-07 10:20:20|101541|101496|101541|101496|101541|101496|101541|101496|1
1736245230000|2025-01-07 10:20:30|101538|101493|101546|101501|101546|101501|101538|101493|3
1736245240000|2025-01-07 10:20:40|101540|101495|101540|101495|101540|101495|101540|101495|1
1736245260000|2025-01-07 10:21:00|101529|101484|101529|101484|101529|101484|101529|101484|1
1736245270000|2025-01-07 10:21:10|101528|101483|101528|101483|101528|101483|101528|101483|1
1736245280000|2025-01-07 10:21:20|101523|101478|101523|101478|101523|101478|101523|101478|1
1736245300000|2025-01-07 10:21:40|101522|101477|101522|101477|101523|101478|101522|101477|3
1736245310000|2025-01-07 10:21:50|101523|101478|101523|101478|101523|101478|101522|101477|9
1736245320000|2025-01-07 10:22:00|101522|101477|101522|101477|101523|101478|101522|101477|9
1736245330000|2025-01-07 10:22:10|101523|101478|101523|101478|101523|101478|101523|101478|1
1736245340000|2025-01-07 10:22:20|101522|101477|101475|101430|101523|101478|101474|101429|10
1736245350000|2025-01-07 10:22:30|101472|101427|101476|101431|101476|101431|101472|101427|2
1736245360000|2025-01-07 10:22:40|101472|101427|101477|101432|101477|101432|101472|101427|3
1736245390000|2025-01-07 10:23:10|101488|101443|101499|101454|101499|101454|101488|101443|6
1736245420000|2025-01-07 10:23:40|101502|101457|101504|101459|101504|101459|101502|101457|2
1736245430000|2025-01-07 10:23:50|101505|101460|101505|101460|101505|101460|101505|101460|1
1736245460000|2025-01-07 10:24:20|101507|101462|101509|101464|101509|101464|101507|101462|2
1736245470000|2025-01-07 10:24:30|101502|101457|101495|101450|101502|101457|101495|101450|2
1736245520000|2025-01-07 10:25:20|101496|101451|101496|101451|101496|101451|101496|101451|1
1736245530000|2025-01-07 10:25:30|101500|101455|101500|101455|101500|101455|101500|101455|1
1736245540000|2025-01-07 10:25:40|101502|101457|101522|101477|101522|101477|101502|101457|6
1736245560000|2025-01-07 10:26:00|101518|101473|101502|101457|101518|101473|101502|101457|4
1736245570000|2025-01-07 10:26:10|101503|101458|101504|101459|101504|101459|101503|101458|2
1736245580000|2025-01-07 10:26:20|101505|101460|101504|101459|101509|101464|101504|101459|4
1736245590000|2025-01-07 10:26:30|101510|101465|101519|101474|101523|101478|101510|101465|8
1736245600000|2025-01-07 10:26:40|101518|101473|101518|101473|101519|101474|101518|101473|3
1736245620000|2025-01-07 10:27:00|101514|101469|101512|101467|101514|101469|101512|101467|2
1736245630000|2025-01-07 10:27:10|101514|101469|101514|101469|101514|101469|101512|101467|3
1736245680000|2025-01-07 10:28:00|101517|101472|101562|101517|101562|101517|101517|101472|7
1736245690000|2025-01-07 10:28:10|101560|101515|101534|101489|101560|101515|101534|101489|4
1736245700000|2025-01-07 10:28:20|101535|101490|101535|101490|101535|101490|101535|101490|1
1736245710000|2025-01-07 10:28:30|101534|101489|101534|101489|101534|101489|101534|101489|1
1736245720000|2025-01-07 10:28:40|101535|101490|101535|101490|101535|101490|101535|101490|1
1736245730000|2025-01-07 10:28:50|101533|101488|101531|101486|101533|101488|101531|101486|2
1736245740000|2025-01-07 10:29:00|101530|101485|101533|101488|101533|101488|101530|101485|3
1736245760000|2025-01-07 10:29:20|101538|101493|101538|101493|101538|101493|101538|101493|1
1736245770000|2025-01-07 10:29:30|101532|101487|101560|101515|101560|101515|101532|101487|7
1736245780000|2025-01-07 10:29:40|101563|101518|101559|101514|101566|101521|101559|101514|4
1736245800000|2025-01-07 10:30:00|101558|101513|101551|101506|101558|101513|101551|101506|8
1736245840000|2025-01-07 10:30:40|101550|101505|101550|101505|101550|101505|101550|101505|1
1736245850000|2025-01-07 10:30:50|101546|101501|101544|101499|101546|101501|101544|101499|2
1736245860000|2025-01-07 10:31:00|101546|101501|101558|101513|101563|101518|101546|101501|7
1736245870000|2025-01-07 10:31:10|101554|101509|101543|101498|101554|101509|101543|101498|5
1736245910000|2025-01-07 10:31:50|101546|101501|101546|101501|101546|101501|101546|101501|1
1736245930000|2025-01-07 10:32:10|101544|101499|101542|101497|101544|101499|101542|101497|2
1736245940000|2025-01-07 10:32:20|101538|101493|101525|101480|101538|101493|101525|101480|6
1736245950000|2025-01-07 10:32:30|101524|101479|101523|101478|101524|101479|101523|101478|2
1736245960000|2025-01-07 10:32:40|101524|101479|101523|101478|101524|101479|101523|101478|2
1736245970000|2025-01-07 10:32:50|101524|101479|101532|101487|101532|101487|101524|101479|3
1736245980000|2025-01-07 10:33:00|101528|101483|101524|101479|101528|101483|101524|101479|2
1736246010000|2025-01-07 10:33:30|101523|101478|101523|101478|101523|101478|101523|101478|1
1736246030000|2025-01-07 10:33:50|101528|101483|101528|101483|101528|101483|101528|101483|1
1736246050000|2025-01-07 10:34:10|101525|101480|101523|101478|101525|101480|101523|101478|2
1736246110000|2025-01-07 10:35:10|101516|101471|101516|101471|101516|101471|101516|101471|1
1736246120000|2025-01-07 10:35:20|101515|101470|101515|101470|101515|101470|101515|101470|1
1736246200000|2025-01-07 10:36:40|101506|101461|101506|101461|101506|101461|101506|101461|1
1736246220000|2025-01-07 10:37:00|101503|101458|101503|101458|101503|101458|101503|101458|1
1736246230000|2025-01-07 10:37:10|101494|101449|101494|101449|101494|101449|101494|101449|1
1736246250000|2025-01-07 10:37:30|101499|101454|101504|101459|101504|101459|101499|101454|2
1736246260000|2025-01-07 10:37:40|101499|101454|101494|101449|101499|101454|101494|101449|5
1736246270000|2025-01-07 10:37:50|101493|101448|101490|101445|101493|101448|101490|101445|4
1736246280000|2025-01-07 10:38:00|101487|101442|101486|101441|101487|101442|101486|101441|2
1736246290000|2025-01-07 10:38:10|101482|101437|101468|101423|101482|101437|101468|101423|4
1736246360000|2025-01-07 10:39:20|101503|101458|101507|101462|101520|101475|101503|101458|7
1736246370000|2025-01-07 10:39:30|101506|101461|101506|101461|101506|101461|101506|101461|1
1736246390000|2025-01-07 10:39:50|101518|101473|101522|101477|101522|101477|101518|101473|3
1736246400000|2025-01-07 10:40:00|101525|101480|101549|101504|101549|101504|101525|101480|5
1736246410000|2025-01-07 10:40:10|101548|101503|101548|101503|101548|101503|101548|101503|1
1736246420000|2025-01-07 10:40:20|101554|101509|101568|101523|101568|101523|101554|101509|3
1736246430000|2025-01-07 10:40:30|101563|101518|101557|101512|101563|101518|101557|101512|5
1736246440000|2025-01-07 10:40:40|101553|101508|101534|101489|101553|101508|101534|101489|3
1736246460000|2025-01-07 10:41:00|101554|101509|101552|101507|101573|101528|101552|101507|8
1736246470000|2025-01-07 10:41:10|101561|101516|101578|101533|101578|101533|101561|101516|5
1736246490000|2025-01-07 10:41:30|101580|101535|101582|101537|101582|101537|101580|101535|3
1736246510000|2025-01-07 10:41:50|101583|101538|101596|101551|101596|101551|101583|101538|3
1736246520000|2025-01-07 10:42:00|101600|101555|101593|101548|101600|101555|101593|101548|3
1736246530000|2025-01-07 10:42:10|101588|101543|101585|101540|101588|101543|101585|101540|2
1736246550000|2025-01-07 10:42:30|101587|101542|101587|101542|101587|101542|101587|101542|1
1736246560000|2025-01-07 10:42:40|101584|101539|101573|101528|101584|101539|101573|101528|4
1736246570000|2025-01-07 10:42:50|101567|101522|101561|101516|101567|101522|101561|101516|2
1736246590000|2025-01-07 10:43:10|101558|101513|101556|101511|101558|101513|101556|101511|2
1736246620000|2025-01-07 10:43:40|101550|101505|101530|101485|101550|101505|101530|101485|5
1736246630000|2025-01-07 10:43:50|101528|101483|101538|101493|101538|101493|101528|101483|4
1736246660000|2025-01-07 10:44:20|101533|101488|101523|101478|101533|101488|101523|101478|4
1736246680000|2025-01-07 10:44:40|101519|101474|101519|101474|101519|101474|101519|101474|1
1736246690000|2025-01-07 10:44:50|101521|101476|101519|101474|101522|101477|101519|101474|3
1736246700000|2025-01-07 10:45:00|101516|101471|101498|101453|101516|101471|101498|101453|5
1736246720000|2025-01-07 10:45:20|101489|101444|101489|101444|101489|101444|101489|101444|1
1736246750000|2025-01-07 10:45:50|101486|101441|101484|101439|101486|101441|101484|101439|2
1736246770000|2025-01-07 10:46:10|101488|101443|101478|101433|101488|101443|101478|101433|5
1736246830000|2025-01-07 10:47:10|101477|101432|101477|101432|101477|101432|101477|101432|1
1736246840000|2025-01-07 10:47:20|101478|101433|101479|101434|101479|101434|101478|101433|2
1736246850000|2025-01-07 10:47:30|101475|101430|101471|101426|101475|101430|101471|101426|3
1736246860000|2025-01-07 10:47:40|101466|101421|101466|101421|101466|101421|101466|101421|1
1736246890000|2025-01-07 10:48:10|101470|101425|101474|101429|101474|101429|101470|101425|2
1736246900000|2025-01-07 10:48:20|101475|101430|101475|101430|101475|101430|101475|101430|1
1736246910000|2025-01-07 10:48:30|101473|101428|101473|101428|101473|101428|101473|101428|1
1736246930000|2025-01-07 10:48:50|101471|101426|101471|101426|101471|101426|101471|101426|1
1736246990000|2025-01-07 10:49:50|101481|101436|101492|101447|101500|101455|101481|101436|7
1736247000000|2025-01-07 10:50:00|101493|101448|101511|101466|101511|101466|101493|101448|4
1736247010000|2025-01-07 10:50:10|101509|101464|101500|101455|101509|101464|101500|101455|3
1736247020000|2025-01-07 10:50:20|101489|101444|101487|101442|101489|101444|101487|101442|3
1736247030000|2025-01-07 10:50:30|101488|101443|101487|101442|101488|101443|101487|101442|2
1736247040000|2025-01-07 10:50:40|101488|101443|101472|101427|101488|101443|101472|101427|4
1736247050000|2025-01-07 10:50:50|101468|101423|101471|101426|101471|101426|101464|101419|3
1736247060000|2025-01-07 10:51:00|101474|101429|101443|101398|101477|101432|101443|101398|7
1736247070000|2025-01-07 10:51:10|101442|101397|101441|101396|101442|101397|101441|101396|2
1736247090000|2025-01-07 10:51:30|101446|101401|101465|101420|101473|101428|101446|101401|9
1736247100000|2025-01-07 10:51:40|101458|101413|101466|101421|101466|101421|101453|101408|7
1736247110000|2025-01-07 10:51:50|101473|101428|101474|101429|101475|101430|101473|101428|3
1736247120000|2025-01-07 10:52:00|101469|101424|101462|101417|101469|101424|101461|101416|4
1736247130000|2025-01-07 10:52:10|101463|101418|101463|101418|101463|101418|101463|101418|1
1736247140000|2025-01-07 10:52:20|101462|101417|101453|101408|101462|101417|101453|101408|4
1736247150000|2025-01-07 10:52:30|101452|101407|101452|101407|101452|101407|101452|101407|1
1736247160000|2025-01-07 10:52:40|101448|101403|101448|101403|101448|101403|101448|101403|1
1736247170000|2025-01-07 10:52:50|101443|101398|101443|101398|101443|101398|101442|101397|3
1736247190000|2025-01-07 10:53:10|101442|101397|101431|101386|101442|101397|101431|101386|3
1736247200000|2025-01-07 10:53:20|101428|101383|101428|101383|101428|101383|101428|101383|1
1736247210000|2025-01-07 10:53:30|101423|101378|101414|101369|101423|101378|101414|101369|4
1736247250000|2025-01-07 10:54:10|101423|101378|101433|101388|101437|101392|101423|101378|3
1736247260000|2025-01-07 10:54:20|101435|101390|101433|101388|101435|101390|101433|101388|2
1736247270000|2025-01-07 10:54:30|101431|101386|101431|101386|101431|101386|101431|101386|1
1736247310000|2025-01-07 10:55:10|101440|101395|101455|101410|101455|101410|101440|101395|6
1736247320000|2025-01-07 10:55:20|101451|101406|101450|101405|101451|101406|101443|101398|9
1736247330000|2025-01-07 10:55:30|101448|101403|101447|101402|101448|101403|101446|101401|3
1736247340000|2025-01-07 10:55:40|101450|101405|101455|101410|101455|101410|101450|101405|5
1736247360000|2025-01-07 10:56:00|101451|101406|101455|101410|101455|101410|101449|101404|6
1736247370000|2025-01-07 10:56:10|101456|101411|101486|101441|101486|101441|101456|101411|12
1736247380000|2025-01-07 10:56:20|101484|101439|101467|101422|101484|101439|101466|101421|7
1736247410000|2025-01-07 10:56:50|101462|101417|101462|101417|101462|101417|101462|101417|1
1736247430000|2025-01-07 10:57:10|101458|101413|101458|101413|101458|101413|101458|101413|1
1736247450000|2025-01-07 10:57:30|101455|101410|101455|101410|101455|101410|101455|101410|1
1736247460000|2025-01-07 10:57:40|101457|101412|101475|101430|101475|101430|101457|101412|3
1736247470000|2025-01-07 10:57:50|101473|101428|101463|101418|101473|101428|101463|101418|5
1736247490000|2025-01-07 10:58:10|101455|101410|101455|101410|101455|101410|101455|101410|1
1736247500000|2025-01-07 10:58:20|101453|101408|101453|101408|101453|101408|101453|101408|1
1736247510000|2025-01-07 10:58:30|101452|101407|101438|101393|101452|101407|101438|101393|4
1736247530000|2025-01-07 10:58:50|101436|101391|101436|101391|101436|101391|101436|101391|1
1736247540000|2025-01-07 10:59:00|101435|101390|101435|101390|101435|101390|101435|101390|1
1736247580000|2025-01-07 10:59:40|101434|101389|101434|101389|101434|101389|101434|101389|1
1736247590000|2025-01-07 10:59:50|101429|101384|101429|101384|101429|101384|101429|101384|1
1736247600000|2025-01-07 11:00:00|101427|101382|101424|101379|101427|101382|101424|101379|3
1736247620000|2025-01-07 11:00:20|101422|101377|101421|101376|101422|101377|101421|101376|2
1736247630000|2025-01-07 11:00:30|101398|101353|101391|101346|101398|101353|101391|101346|2
1736247640000|2025-01-07 11:00:40|101385|101340|101385|101340|101385|101340|101385|101340|1
1736247650000|2025-01-07 11:00:50|101384|101339|101384|101339|101384|101339|101384|101339|1
1736247660000|2025-01-07 11:01:00|101383|101338|101383|101338|101383|101338|101383|101338|1
1736247690000|2025-01-07 11:01:30|101382|101337|101382|101337|101382|101337|101382|101337|1
1736247700000|2025-01-07 11:01:40|101379|101334|101379|101334|101379|101334|101379|101334|1
1736247710000|2025-01-07 11:01:50|101343|101298|101356|101311|101356|101311|101335|101290|6
1736247720000|2025-01-07 11:02:00|101359|101314|101358|101313|101359|101314|101358|101313|2
1736247730000|2025-01-07 11:02:10|101359|101314|101359|101314|101359|101314|101359|101314|1
1736247760000|2025-01-07 11:02:40|101354|101309|101353|101308|101354|101309|101351|101306|3
1736247770000|2025-01-07 11:02:50|101357|101312|101356|101311|101357|101312|101356|101311|2
1736247810000|2025-01-07 11:03:30|101359|101314|101359|101314|101359|101314|101359|101314|1
1736247820000|2025-01-07 11:03:40|101360|101315|101389|101344|101389|101344|101360|101315|6
1736247830000|2025-01-07 11:03:50|101387|101342|101400|101355|101400|101355|101387|101342|3
1736247840000|2025-01-07 11:04:00|101405|101360|101436|101391|101438|101393|101405|101360|10
1736247850000|2025-01-07 11:04:10|101435|101390|101415|101370|101435|101390|101415|101370|6
1736247860000|2025-01-07 11:04:20|101416|101371|101440|101395|101449|101404|101416|101371|10
1736247870000|2025-01-07 11:04:30|101438|101393|101464|101419|101464|101419|101432|101387|10
1736247880000|2025-01-07 11:04:40|101466|101421|101475|101430|101475|101430|101466|101421|5
1736247890000|2025-01-07 11:04:50|101473|101428|101455|101410|101473|101428|101455|101410|5
1736247900000|2025-01-07 11:05:00|101454|101409|101444|101399|101454|101409|101444|101399|3
1736247910000|2025-01-07 11:05:10|101443|101398|101423|101378|101443|101398|101423|101378|7
1736247920000|2025-01-07 11:05:20|101418|101373|101425|101380|101425|101380|101412|101367|5
1736247930000|2025-01-07 11:05:30|101428|101383|101440|101395|101440|101395|101428|101383|4
1736247940000|2025-01-07 11:05:40|101441|101396|101441|101396|101441|101396|101441|101396|1
1736247950000|2025-01-07 11:05:50|101443|101398|101443|101398|101443|101398|101443|101398|1
1736247960000|2025-01-07 11:06:00|101441|101396|101443|101398|101443|101398|101441|101396|4
1736247970000|2025-01-07 11:06:10|101442|101397|101452|101407|101452|101407|101427|101382|13
1736247980000|2025-01-07 11:06:20|101453|101408|101453|101408|101454|101409|101453|101408|3
1736247990000|2025-01-07 11:06:30|101454|101409|101450|101405|101455|101410|101450|101405|3
1736248000000|2025-01-07 11:06:40|101452|101407|101454|101409|101454|101409|101452|101407|2
1736248010000|2025-01-07 11:06:50|101452|101407|101450|101405|101452|101407|101450|101405|2
1736248040000|2025-01-07 11:07:20|101452|101407|101452|101407|101452|101407|101452|101407|1
1736248060000|2025-01-07 11:07:40|101451|101406|101450|101405|101451|101406|101450|101405|2
1736248080000|2025-01-07 11:08:00|101451|101406|101450|101405|101465|101420|101450|101405|9
1736248090000|2025-01-07 11:08:10|101449|101404|101446|101401|101449|101404|101446|101401|2
1736248110000|2025-01-07 11:08:30|101444|101399|101442|101397|101444|101399|101442|101397|2
1736248130000|2025-01-07 11:08:50|101436|101391|101429|101384|101436|101391|101429|101384|3
1736248140000|2025-01-07 11:09:00|101416|101371|101416|101371|101416|101371|101416|101371|1
1736248150000|2025-01-07 11:09:10|101400|101355|101382|101337|101400|101355|101382|101337|2
1736248160000|2025-01-07 11:09:20|101388|101343|101384|101339|101388|101343|101378|101333|7
1736248170000|2025-01-07 11:09:30|101387|101342|101387|101342|101387|101342|101387|101342|1
1736248190000|2025-01-07 11:09:50|101384|101339|101383|101338|101384|101339|101383|101338|2
1736248200000|2025-01-07 11:10:00|101381|101336|101373|101328|101381|101336|101373|101328|3
1736248250000|2025-01-07 11:10:50|101363|101318|101349|101304|101363|101318|101349|101304|3
1736248260000|2025-01-07 11:11:00|101348|101303|101348|101303|101349|101304|101348|101303|3
1736248300000|2025-01-07 11:11:40|101345|101300|101323|101278|101345|101300|101323|101278|5
1736248320000|2025-01-07 11:12:00|101327|101282|101341|101296|101341|101296|101327|101282|4
1736248330000|2025-01-07 11:12:10|101353|101308|101359|101314|101359|101314|101353|101308|3
1736248340000|2025-01-07 11:12:20|101363|101318|101389|101344|101393|101348|101363|101318|8
1736248350000|2025-01-07 11:12:30|101387|101342|101408|101363|101408|101363|101380|101335|9
1736248360000|2025-01-07 11:12:40|101411|101366|101410|101365|101413|101368|101410|101365|3
1736248370000|2025-01-07 11:12:50|101407|101362|101434|101389|101434|101389|101407|101362|8
1736248380000|2025-01-07 11:13:00|101426|101381|101410|101365|101426|101381|101410|101365|4
1736248390000|2025-01-07 11:13:10|101408|101363|101405|101360|101408|101363|101405|101360|2
1736248400000|2025-01-07 11:13:20|101404|101359|101404|101359|101404|101359|101404|101359|1
1736248410000|2025-01-07 11:13:30|101407|101362|101408|101363|101408|101363|101407|101362|2
1736248420000|2025-01-07 11:13:40|101406|101361|101406|101361|101406|101361|101406|101361|1
1736248460000|2025-01-07 11:14:20|101403|101358|101400|101355|101403|101358|101400|101355|2
1736248470000|2025-01-07 11:14:30|101402|101357|101409|101364|101409|101364|101402|101357|3
1736248480000|2025-01-07 11:14:40|101406|101361|101407|101362|101407|101362|101405|101360|4
1736248500000|2025-01-07 11:15:00|101406|101361|101403|101358|101406|101361|101403|101358|2
1736248530000|2025-01-07 11:15:30|101402|101357|101396|101351|101402|101357|101396|101351|2
1736248540000|2025-01-07 11:15:40|101385|101340|101390|101345|101390|101345|101384|101339|4
1736248550000|2025-01-07 11:15:50|101402|101357|101412|101367|101422|101377|101402|101357|5
1736248560000|2025-01-07 11:16:00|101419|101374|101412|101367|101429|101384|101411|101366|7
1736248570000|2025-01-07 11:16:10|101417|101372|101425|101380|101427|101382|101417|101372|4
1736248580000|2025-01-07 11:16:20|101427|101382|101454|101409|101456|101411|101427|101382|6
1736248590000|2025-01-07 11:16:30|101459|101414|101459|101414|101459|101414|101459|101414|1
1736248600000|2025-01-07 11:16:40|101458|101413|101460|101415|101460|101415|101458|101413|2
1736248610000|2025-01-07 11:16:50|101461|101416|101475|101430|101475|101430|101461|101416|3
1736248620000|2025-01-07 11:17:00|101472|101427|101475|101430|101475|101430|101472|101427|4
1736248650000|2025-01-07 11:17:30|101473|101428|101472|101427|101473|101428|101472|101427|2
1736248690000|2025-01-07 11:18:10|101473|101428|101475|101430|101475|101430|101473|101428|2
1736248700000|2025-01-07 11:18:20|101474|101429|101430|101385|101474|101429|101430|101385|5
1736248710000|2025-01-07 11:18:30|101428|101383|101426|101381|101428|101383|101425|101380|3
1736248720000|2025-01-07 11:18:40|101427|101382|101427|101382|101427|101382|101427|101382|1
1736248730000|2025-01-07 11:18:50|101426|101381|101426|101381|101426|101381|101426|101381|1
1736248740000|2025-01-07 11:19:00|101425|101380|101425|101380|101425|101380|101425|101380|1
1736248800000|2025-01-07 11:20:00|101413|101368|101406|101361|101413|101368|101406|101361|2
1736248820000|2025-01-07 11:20:20|101405|101360|101398|101353|101405|101360|101398|101353|2
1736248870000|2025-01-07 11:21:10|101396|101351|101394|101349|101396|101351|101394|101349|2
1736248880000|2025-01-07 11:21:20|101402|101357|101406|101361|101411|101366|101402|101357|3
1736248890000|2025-01-07 11:21:30|101405|101360|101370|101325|101405|101360|101370|101325|7
1736248910000|2025-01-07 11:21:50|101368|101323|101367|101322|101368|101323|101367|101322|2
1736248920000|2025-01-07 11:22:00|101362|101317|101362|101317|101362|101317|101362|101317|1
1736248930000|2025-01-07 11:22:10|101352|101307|101365|101320|101369|101324|101352|101307|5
1736248940000|2025-01-07 11:22:20|101369|101324|101394|101349|101394|101349|101369|101324|6
1736248950000|2025-01-07 11:22:30|101400|101355|101400|101355|101408|101363|101400|101355|6
1736248960000|2025-01-07 11:22:40|101399|101354|101395|101350|101399|101354|101395|101350|3
1736248970000|2025-01-07 11:22:50|101393|101348|101385|101340|101393|101348|101385|101340|4
1736248980000|2025-01-07 11:23:00|101387|101342|101370|101325|101387|101342|101369|101324|8
1736249020000|2025-01-07 11:23:40|101369|101324|101369|101324|101369|101324|101369|101324|1
1736249040000|2025-01-07 11:24:00|101367|101322|101367|101322|101367|101322|101367|101322|1
1736249060000|2025-01-07 11:24:20|101356|101311|101356|101311|101356|101311|101356|101311|1
1736249100000|2025-01-07 11:25:00|101351|101306|101351|101306|101351|101306|101351|101306|1
1736249110000|2025-01-07 11:25:10|101349|101304|101343|101298|101349|101304|101343|101298|2
1736249120000|2025-01-07 11:25:20|101338|101293|101343|101298|101343|101298|101338|101293|2
1736249130000|2025-01-07 11:25:30|101339|101294|101336|101291|101339|101294|101336|101291|2
1736249150000|2025-01-07 11:25:50|101342|101297|101344|101299|101344|101299|101342|101297|2
1736249170000|2025-01-07 11:26:10|101341|101296|101345|101300|101345|101300|101341|101296|3
1736249250000|2025-01-07 11:27:30|101346|101301|101346|101301|101346|101301|101346|101301|1
1736249260000|2025-01-07 11:27:40|101345|101300|101343|101298|101345|101300|101343|101298|2
1736249270000|2025-01-07 11:27:50|101345|101300|101345|101300|101345|101300|101345|101300|1
1736249280000|2025-01-07 11:28:00|101343|101298|101339|101294|101343|101298|101339|101294|3
1736249290000|2025-01-07 11:28:10|101338|101293|101338|101293|101338|101293|101338|101293|1
1736249310000|2025-01-07 11:28:30|101333|101288|101323|101278|101333|101288|101323|101278|2
1736249340000|2025-01-07 11:29:00|101332|101287|101359|101314|101359|101314|101332|101287|9
1736249350000|2025-01-07 11:29:10|101360|101315|101365|101320|101365|101320|101360|101315|2
1736249370000|2025-01-07 11:29:30|101366|101321|101379|101334|101379|101334|101366|101321|4
1736249380000|2025-01-07 11:29:40|101374|101329|101379|101334|101379|101334|101374|101329|2
1736249400000|2025-01-07 11:30:00|101382|101337|101364|101319|101382|101337|101364|101319|6
1736249410000|2025-01-07 11:30:10|101362|101317|101337|101292|101362|101317|101337|101292|5
1736249430000|2025-01-07 11:30:30|101334|101289|101333|101288|101334|101289|101333|101288|2
1736249440000|2025-01-07 11:30:40|101332|101287|101332|101287|101332|101287|101332|101287|1
1736249460000|2025-01-07 11:31:00|101331|101286|101323|101278|101331|101286|101323|101278|2
1736249470000|2025-01-07 11:31:10|101313|101268|101313|101268|101313|101268|101313|101268|1
1736249480000|2025-01-07 11:31:20|101305|101260|101305|101260|101305|101260|101305|101260|1
1736249520000|2025-01-07 11:32:00|101299|101254|101291|101246|101299|101254|101291|101246|3
1736249550000|2025-01-07 11:32:30|101287|101242|101287|101242|101287|101242|101287|101242|1
1736249570000|2025-01-07 11:32:50|101278|101233|101278|101233|101278|101233|101278|101233|1
1736249580000|2025-01-07 11:33:00|101258|101213|101223|101178|101258|101213|101217|101172|13
1736249590000|2025-01-07 11:33:10|101208|101163|101224|101179|101224|101179|101208|101163|9
1736249600000|2025-01-07 11:33:20|101223|101178|101223|101178|101223|101178|101223|101178|1
1736249610000|2025-01-07 11:33:30|101219|101174|101219|101174|101219|101174|101219|101174|1
1736249620000|2025-01-07 11:33:40|101218|101173|101218|101173|101218|101173|101218|101173|1
1736249650000|2025-01-07 11:34:10|101236|101191|101237|101192|101252|101207|101236|101191|8
1736249660000|2025-01-07 11:34:20|101230|101185|101178|101133|101230|101185|101178|101133|11
1736249670000|2025-01-07 11:34:30|101179|101134|101186|101141|101186|101141|101179|101134|2
1736249680000|2025-01-07 11:34:40|101178|101133|101178|101133|101178|101133|101178|101133|1
1736249690000|2025-01-07 11:34:50|101174|101129|101101|101056|101174|101129|101101|101056|4
1736249700000|2025-01-07 11:35:00|101111|101066|101182|101137|101184|101139|101111|101066|13
1736249710000|2025-01-07 11:35:10|101177|101132|101177|101132|101177|101132|101177|101132|1
1736249720000|2025-01-07 11:35:20|101170|101125|101166|101121|101170|101125|101142|101097|11
1736249730000|2025-01-07 11:35:30|101159|101114|101148|101103|101159|101114|101148|101103|4
1736249740000|2025-01-07 11:35:40|101155|101110|101151|101106|101163|101118|101151|101106|3
1736249750000|2025-01-07 11:35:50|101148|101103|101148|101103|101148|101103|101148|101103|1
1736249760000|2025-01-07 11:36:00|101157|101112|101170|101125|101170|101125|101157|101112|5
1736249770000|2025-01-07 11:36:10|101176|101131|101158|101113|101176|101131|101158|101113|6
1736249780000|2025-01-07 11:36:20|101155|101110|101155|101110|101155|101110|101155|101110|1
1736249790000|2025-01-07 11:36:30|101160|101115|101160|101115|101160|101115|101160|101115|1
1736249800000|2025-01-07 11:36:40|101161|101116|101176|101131|101176|101131|101161|101116|4
1736249810000|2025-01-07 11:36:50|101169|101124|101154|101109|101169|101124|101154|101109|4
1736249830000|2025-01-07 11:37:10|101155|101110|101182|101137|101182|101137|101155|101110|5
1736249840000|2025-01-07 11:37:20|101173|101128|101173|101128|101173|101128|101173|101128|1
1736249860000|2025-01-07 11:37:40|101170|101125|101169|101124|101170|101125|101169|101124|2
1736249870000|2025-01-07 11:37:50|101164|101119|101008|100963|101164|101119|101008|100963|8
1736249880000|2025-01-07 11:38:00|100990|100945|101011|100966|101032|100987|100968|100923|18
1736249890000|2025-01-07 11:38:10|101009|100964|101042|100997|101045|101000|101009|100964|14
1736249900000|2025-01-07 11:38:20|101045|101000|101007|100962|101048|101003|101002|100957|13
1736249910000|2025-01-07 11:38:30|100997|100952|100942|100897|100997|100952|100936|100891|11
1736249920000|2025-01-07 11:38:40|100948|100903|100952|100907|100972|100927|100948|100903|17
1736249930000|2025-01-07 11:38:50|100958|100913|100867|100822|100958|100913|100847|100802|15
1736249940000|2025-01-07 11:39:00|100866|100821|100786|100741|100866|100821|100758|100713|22
1736249950000|2025-01-07 11:39:10|100789|100744|100880|100835|100898|100853|100789|100744|25
1736249960000|2025-01-07 11:39:20|100877|100832|100880|100835|100900|100855|100864|100819|19
1736249970000|2025-01-07 11:39:30|100877|100832|100875|100830|100892|100847|100855|100810|20
1736249980000|2025-01-07 11:39:40|100871|100826|100900|100855|100900|100855|100871|100826|11
1736249990000|2025-01-07 11:39:50|100898|100853|100908|100863|100919|100874|100895|100850|12
1736250000000|2025-01-07 11:40:00|100901|100856|100864|100819|100901|100856|100864|100819|17
1736250010000|2025-01-07 11:40:10|100859|100814|100843|100798|100865|100820|100842|100797|18
1736250020000|2025-01-07 11:40:20|100841|100796|100803|100758|100841|100796|100800|100755|12
1736250030000|2025-01-07 11:40:30|100800|100755|100778|100733|100800|100755|100778|100733|8
1736250040000|2025-01-07 11:40:40|100782|100737|100770|100725|100783|100738|100770|100725|11
1736250050000|2025-01-07 11:40:50|100748|100703|100761|100716|100761|100716|100745|100700|7
1736250060000|2025-01-07 11:41:00|100767|100722|100761|100716|100792|100747|100761|100716|11
1736250070000|2025-01-07 11:41:10|100766|100721|100753|100708|100766|100721|100753|100708|3
1736250080000|2025-01-07 11:41:20|100743|100698|100729|100684|100743|100698|100729|100684|4
1736250090000|2025-01-07 11:41:30|100707|100662|100714|100669|100714|100669|100667|100622|16
1736250100000|2025-01-07 11:41:40|100715|100670|100724|100679|100724|100679|100701|100656|16
1736250110000|2025-01-07 11:41:50|100721|100676|100704|100659|100721|100676|100699|100654|9
1736250120000|2025-01-07 11:42:00|100703|100658|100646|100601|100703|100658|100646|100601|7
1736250130000|2025-01-07 11:42:10|100642|100597|100687|100642|100691|100646|100642|100597|16
1736250140000|2025-01-07 11:42:20|100688|100643|100734|100689|100746|100701|100688|100643|18
1736250150000|2025-01-07 11:42:30|100741|100696|100782|100737|100782|100737|100741|100696|8
1736250160000|2025-01-07 11:42:40|100780|100735|100818|100773|100818|100773|100780|100735|13
1736250170000|2025-01-07 11:42:50|100820|100775|100800|100755|100831|100786|100799|100754|9
1736250180000|2025-01-07 11:43:00|100791|100746|100779|100734|100791|100746|100779|100734|3
1736250190000|2025-01-07 11:43:10|100778|100733|100780|100735|100792|100747|100778|100733|7
1736250200000|2025-01-07 11:43:20|100776|100731|100748|100703|100776|100731|100748|100703|8
1736250210000|2025-01-07 11:43:30|100746|100701|100721|100676|100746|100701|100721|100676|9
1736250220000|2025-01-07 11:43:40|100733|100688|100734|100689|100734|100689|100733|100688|2
1736250230000|2025-01-07 11:43:50|100731|100686|100715|100670|100731|100686|100715|100670|5
1736250240000|2025-01-07 11:44:00|100712|100667|100712|100667|100712|100667|100712|100667|1
1736250260000|2025-01-07 11:44:20|100698|100653|100684|100639|100698|100653|100684|100639|5
1736250270000|2025-01-07 11:44:30|100683|100638|100649|100604|100683|100638|100649|100604|8
1736250280000|2025-01-07 11:44:40|100652|100607|100669|100624|100669|100624|100652|100607|4
1736250290000|2025-01-07 11:44:50|100670|100625|100690|100645|100694|100649|100670|100625|11
1736250300000|2025-01-07 11:45:00|100689|100644|100659|100614|100690|100645|100659|100614|10
1736250320000|2025-01-07 11:45:20|100668|100623|100662|100617|100668|100623|100659|100614|4
1736250330000|2025-01-07 11:45:30|100666|100621|100634|100589|100666|100621|100634|100589|8
1736250350000|2025-01-07 11:45:50|100630|100585|100624|100579|100631|100586|100624|100579|6
1736250360000|2025-01-07 11:46:00|100613|100568|100578|100533|100613|100568|100578|100533|5
1736250370000|2025-01-07 11:46:10|100588|100543|100585|100540|100605|100560|100585|100540|11
1736250380000|2025-01-07 11:46:20|100584|100539|100596|100551|100599|100554|100584|100539|7
1736250390000|2025-01-07 11:46:30|100593|100548|100596|100551|100599|100554|100593|100548|14
1736250400000|2025-01-07 11:46:40|100599|100554|100586|100541|100599|100554|100586|100541|8
1736250410000|2025-01-07 11:46:50|100583|100538|100525|100480|100583|100538|100525|100480|13
1736250420000|2025-01-07 11:47:00|100529|100484|100534|100489|100535|100490|100526|100481|6
1736250430000|2025-01-07 11:47:10|100539|100494|100539|100494|100547|100502|100534|100489|10
1736250440000|2025-01-07 11:47:20|100525|100480|100525|100480|100525|100480|100525|100480|1
1736250450000|2025-01-07 11:47:30|100524|100479|100524|100479|100524|100479|100524|100479|1
1736250470000|2025-01-07 11:47:50|100519|100474|100513|100468|100519|100474|100513|100468|2
1736250480000|2025-01-07 11:48:00|100511|100466|100567|100522|100567|100522|100507|100462|12
1736250490000|2025-01-07 11:48:10|100571|100526|100630|100585|100630|100585|100571|100526|18
1736250500000|2025-01-07 11:48:20|100632|100587|100574|100529|100632|100587|100573|100528|13
1736250510000|2025-01-07 11:48:30|100568|100523|100568|100523|100568|100523|100568|100523|1
1736250520000|2025-01-07 11:48:40|100564|100519|100575|100530|100575|100530|100552|100507|12
1736250530000|2025-01-07 11:48:50|100579|100534|100582|100537|100585|100540|100575|100530|7
1736250540000|2025-01-07 11:49:00|100583|100538|100560|100515|100583|100538|100560|100515|8
1736250550000|2025-01-07 11:49:10|100564|100519|100580|100535|100580|100535|100545|100500|10
1736250560000|2025-01-07 11:49:20|100584|100539|100586|100541|100595|100550|100584|100539|6
1736250580000|2025-01-07 11:49:40|100595|100550|100595|100550|100595|100550|100595|100550|1
1736250600000|2025-01-07 11:50:00|100572|100527|100549|100504|100572|100527|100548|100503|7
1736250610000|2025-01-07 11:50:10|100548|100503|100569|100524|100569|100524|100548|100503|4
1736250620000|2025-01-07 11:50:20|100573|100528|100573|100528|100573|100528|100573|100528|1
1736250630000|2025-01-07 11:50:30|100585|100540|100631|100586|100631|100586|100585|100540|6
1736250640000|2025-01-07 11:50:40|100634|100589|100658|100613|100668|100623|100634|100589|12
1736250650000|2025-01-07 11:50:50|100659|100614|100631|100586|100659|100614|100631|100586|6
1736250660000|2025-01-07 11:51:00|100641|100596|100636|100591|100661|100616|100636|100591|7
1736250670000|2025-01-07 11:51:10|100632|100587|100619|100574|100632|100587|100619|100574|4
1736250680000|2025-01-07 11:51:20|100650|100605|100657|100612|100659|100614|100650|100605|5
1736250690000|2025-01-07 11:51:30|100661|100616|100675|100630|100675|100630|100661|100616|2
1736250700000|2025-01-07 11:51:40|100667|100622|100678|100633|100678|100633|100657|100612|6
1736250710000|2025-01-07 11:51:50|100686|100641|100700|100655|100729|100684|100686|100641|7
1736250720000|2025-01-07 11:52:00|100697|100652|100772|100727|100772|100727|100697|100652|8
1736250730000|2025-01-07 11:52:10|100780|100735|100785|100740|100785|100740|100763|100718|7
1736250740000|2025-01-07 11:52:20|100796|100751|100825|100780|100825|100780|100793|100748|7
1736250750000|2025-01-07 11:52:30|100830|100785|100851|100806|100852|100807|100830|100785|7
1736250760000|2025-01-07 11:52:40|100842|100797|100788|100743|100842|100797|100788|100743|9
1736250770000|2025-01-07 11:52:50|100789|100744|100803|100758|100803|100758|100789|100744|6
1736250780000|2025-01-07 11:53:00|100814|100769|100802|100757|100817|100772|100802|100757|8
1736250790000|2025-01-07 11:53:10|100815|100770|100781|100736|100822|100777|100781|100736|13
1736250800000|2025-01-07 11:53:20|100782|100737|100794|100749|100794|100749|100782|100737|5
1736250810000|2025-01-07 11:53:30|100791|100746|100791|100746|100791|100746|100791|100746|1
1736250820000|2025-01-07 11:53:40|100785|100740|100773|100728|100785|100740|100773|100728|3
1736250830000|2025-01-07 11:53:50|100770|100725|100780|100735|100780|100735|100770|100725|4
1736250840000|2025-01-07 11:54:00|100778|100733|100740|100695|100778|100733|100740|100695|11
1736250850000|2025-01-07 11:54:10|100755|100710|100756|100711|100756|100711|100755|100710|2
1736250860000|2025-01-07 11:54:20|100761|100716|100761|100716|100761|100716|100761|100716|1
1736250870000|2025-01-07 11:54:30|100763|100718|100763|100718|100763|100718|100763|100718|1
1736250910000|2025-01-07 11:55:10|100759|100714|100748|100703|100759|100714|100748|100703|2
1736250920000|2025-01-07 11:55:20|100742|100697|100739|100694|100742|100697|100739|100694|2
1736250930000|2025-01-07 11:55:30|100728|100683|100720|100675|100728|100683|100714|100669|4
1736250940000|2025-01-07 11:55:40|100719|100674|100720|100675|100720|100675|100713|100668|5
1736250960000|2025-01-07 11:56:00|100718|100673|100718|100673|100718|100673|100718|100673|1
1736250970000|2025-01-07 11:56:10|100723|100678|100739|100694|100739|100694|100723|100678|3
1736250980000|2025-01-07 11:56:20|100744|100699|100780|100735|100780|100735|100744|100699|6
1736250990000|2025-01-07 11:56:30|100784|100739|100792|100747|100792|100747|100784|100739|3
1736251000000|2025-01-07 11:56:40|100809|100764|100890|100845|100900|100855|100809|100764|8
1736251010000|2025-01-07 11:56:50|100872|100827|100859|100814|100872|100827|100859|100814|4
1736251030000|2025-01-07 11:57:10|100864|100819|100877|100832|100884|100839|100864|100819|7
1736251040000|2025-01-07 11:57:20|100884|100839|100889|100844|100889|100844|100884|100839|2
1736251050000|2025-01-07 11:57:30|100893|100848|100913|100868|100913|100868|100893|100848|3
1736251060000|2025-01-07 11:57:40|100933|100888|100913|100868|100933|100888|100913|100868|5
1736251070000|2025-01-07 11:57:50|100921|100876|100923|100878|100923|100878|100921|100876|2
1736251080000|2025-01-07 11:58:00|100912|100867|100904|100859|100912|100867|100904|100859|7
1736251090000|2025-01-07 11:58:10|100895|100850|100883|100838|100895|100850|100883|100838|3
1736251100000|2025-01-07 11:58:20|100893|100848|100893|100848|100893|100848|100893|100848|1
1736251130000|2025-01-07 11:58:50|100891|100846|100933|100888|100933|100888|100883|100838|6
1736251140000|2025-01-07 11:59:00|100940|100895|100907|100862|100940|100895|100907|100862|5
1736251160000|2025-01-07 11:59:20|100900|100855|100888|100843|100900|100855|100884|100839|6
1736251170000|2025-01-07 11:59:30|100890|100845|100883|100838|100890|100845|100883|100838|4
1736251180000|2025-01-07 11:59:40|100881|100836|100881|100836|100881|100836|100881|100836|1
1736251190000|2025-01-07 11:59:50|100878|100833|100857|100812|100878|100833|100857|100812|3
1736251200000|2025-01-07 12:00:00|100862|100817|100883|100838|100883|100838|100862|100817|4
1736251210000|2025-01-07 12:00:10|100884|100839|100865|100820|100884|100839|100865|100820|4
1736251220000|2025-01-07 12:00:20|100861|100816|100849|100804|100861|100816|100849|100804|5
1736251230000|2025-01-07 12:00:30|100867|100822|100867|100822|100867|100822|100867|100822|1
1736251240000|2025-01-07 12:00:40|100874|100829|100868|100823|100874|100829|100868|100823|3
1736251250000|2025-01-07 12:00:50|100867|100822|100867|100822|100867|100822|100867|100822|1
1736251260000|2025-01-07 12:01:00|100864|100819|100864|100819|100864|100819|100864|100819|1
1736251270000|2025-01-07 12:01:10|100859|100814|100854|100809|100859|100814|100854|100809|2
1736251280000|2025-01-07 12:01:20|100859|100814|100868|100823|100870|100825|100859|100814|5
1736251300000|2025-01-07 12:01:40|100863|100818|100823|100778|100863|100818|100823|100778|12
1736251310000|2025-01-07 12:01:50|100818|100773|100809|100764|100818|100773|100802|100757|8
1736251320000|2025-01-07 12:02:00|100816|100771|100808|100763|100818|100773|100808|100763|5
1736251330000|2025-01-07 12:02:10|100821|100776|100854|100809|100854|100809|100821|100776|3
1736251340000|2025-01-07 12:02:20|100867|100822|100886|100841|100886|100841|100867|100822|4
1736251350000|2025-01-07 12:02:30|100889|100844|100922|100877|100922|100877|100889|100844|6
1736251360000|2025-01-07 12:02:40|100919|100874|100919|100874|100919|100874|100919|100874|1
1736251370000|2025-01-07 12:02:50|100918|100873|100901|100856|100918|100873|100901|100856|4
1736251380000|2025-01-07 12:03:00|100904|100859|100911|100866|100914|100869|100904|100859|4
1736251390000|2025-01-07 12:03:10|100913|100868|100928|100883|100928|100883|100913|100868|4
1736251400000|2025-01-07 12:03:20|100932|100887|100950|100905|100958|100913|100932|100887|7
1736251410000|2025-01-07 12:03:30|100955|100910|100937|100892|100960|100915|100937|100892|5
1736251420000|2025-01-07 12:03:40|100940|100895|100947|100902|100947|100902|100940|100895|3
1736251430000|2025-01-07 12:03:50|100950|100905|100959|100914|100959|100914|100950|100905|4
1736251440000|2025-01-07 12:04:00|100960|100915|100970|100925|100970|100925|100960|100915|4
1736251450000|2025-01-07 12:04:10|100979|100934|100956|100911|100979|100934|100956|100911|8
1736251460000|2025-01-07 12:04:20|100951|100906|100933|100888|100951|100906|100933|100888|4
1736251470000|2025-01-07 12:04:30|100928|100883|100890|100845|100928|100883|100890|100845|10
1736251480000|2025-01-07 12:04:40|100887|100842|100904|100859|100904|100859|100878|100833|7
1736251490000|2025-01-07 12:04:50|100910|100865|100917|100872|100917|100872|100910|100865|2
1736251500000|2025-01-07 12:05:00|100920|100875|100896|100851|100928|100883|100896|100851|8
1736251510000|2025-01-07 12:05:10|100892|100847|100920|100875|100920|100875|100884|100839|7
1736251520000|2025-01-07 12:05:20|100922|100877|100921|100876|100922|100877|100921|100876|2
1736251530000|2025-01-07 12:05:30|100922|100877|100922|100877|100922|100877|100922|100877|1
1736251540000|2025-01-07 12:05:40|100927|100882|100946|100901|100949|100904|100927|100882|4
1736251550000|2025-01-07 12:05:50|100940|100895|100936|100891|100940|100895|100934|100889|5
1736251560000|2025-01-07 12:06:00|100938|100893|100931|100886|100938|100893|100931|100886|5
1736251570000|2025-01-07 12:06:10|100929|100884|100916|100871|100929|100884|100916|100871|3
1736251580000|2025-01-07 12:06:20|100922|100877|100945|100900|100945|100900|100922|100877|4
1736251590000|2025-01-07 12:06:30|100938|100893|100926|100881|100938|100893|100925|100880|5
1736251600000|2025-01-07 12:06:40|100924|100879|100923|100878|100924|100879|100923|100878|2
1736251610000|2025-01-07 12:06:50|100917|100872|100917|100872|100917|100872|100917|100872|1
1736251620000|2025-01-07 12:07:00|100922|100877|100922|100877|100922|100877|100922|100877|1
1736251630000|2025-01-07 12:07:10|100923|100878|100917|100872|100923|100878|100907|100862|8
1736251640000|2025-01-07 12:07:20|100915|100870|100915|100870|100915|100870|100915|100870|1
1736251650000|2025-01-07 12:07:30|100917|100872|100891|100846|100917|100872|100891|100846|5
1736251660000|2025-01-07 12:07:40|100892|100847|100897|100852|100897|100852|100892|100847|5
1736251680000|2025-01-07 12:08:00|100907|100862|100914|100869|100914|100869|100907|100862|2
1736251700000|2025-01-07 12:08:20|100908|100863|100886|100841|100908|100863|100886|100841|5
1736251710000|2025-01-07 12:08:30|100882|100837|100882|100837|100882|100837|100882|100837|1
1736251720000|2025-01-07 12:08:40|100878|100833|100863|100818|100878|100833|100863|100818|5
1736251730000|2025-01-07 12:08:50|100862|100817|100846|100801|100862|100817|100846|100801|5
1736251740000|2025-01-07 12:09:00|100850|100805|100865|100820|100865|100820|100850|100805|5
1736251750000|2025-01-07 12:09:10|100869|100824|100875|100830|100875|100830|100869|100824|4
1736251770000|2025-01-07 12:09:30|100874|100829|100858|100813|100874|100829|100858|100813|6
1736251790000|2025-01-07 12:09:50|100852|100807|100848|100803|100852|100807|100848|100803|2
1736251820000|2025-01-07 12:10:20|100871|100826|100877|100832|100877|100832|100871|100826|2
1736251830000|2025-01-07 12:10:30|100880|100835|100881|100836|100881|100836|100880|100835|2
1736251840000|2025-01-07 12:10:40|100882|100837|100882|100837|100882|100837|100882|100837|1
1736251850000|2025-01-07 12:10:50|100877|100832|100869|100824|100877|100832|100869|100824|3
1736251860000|2025-01-07 12:11:00|100864|100819|100852|100807|100864|100819|100849|100804|7
1736251870000|2025-01-07 12:11:10|100846|100801|100823|100778|100846|100801|100823|100778|5
1736251880000|2025-01-07 12:11:20|100811|100766|100813|100768|100813|100768|100807|100762|4
1736251890000|2025-01-07 12:11:30|100814|100769|100828|100783|100828|100783|100814|100769|4
1736251900000|2025-01-07 12:11:40|100829|100784|100827|100782|100831|100786|100827|100782|3
1736251910000|2025-01-07 12:11:50|100822|100777|100822|100777|100822|100777|100822|100777|1
1736251920000|2025-01-07 12:12:00|100831|100786|100831|100786|100831|100786|100831|100786|1
1736251930000|2025-01-07 12:12:10|100828|100783|100828|100783|100828|100783|100828|100783|1
1736251940000|2025-01-07 12:12:20|100826|100781|100824|100779|100826|100781|100823|100778|3
1736251950000|2025-01-07 12:12:30|100821|100776|100826|100781|100826|100781|100815|100770|5
1736251970000|2025-01-07 12:12:50|100821|100776|100804|100759|100821|100776|100804|100759|4
1736251980000|2025-01-07 12:13:00|100802|100757|100790|100745|100802|100757|100790|100745|5
1736251990000|2025-01-07 12:13:10|100784|100739|100781|100736|100784|100739|100781|100736|2
1736252000000|2025-01-07 12:13:20|100779|100734|100800|100755|100805|100760|100772|100727|11
1736252010000|2025-01-07 12:13:30|100796|100751|100775|100730|100796|100751|100775|100730|8
1736252020000|2025-01-07 12:13:40|100767|100722|100767|100722|100767|100722|100767|100722|1
1736252040000|2025-01-07 12:14:00|100770|100725|100791|100746|100792|100747|100770|100725|4
1736252050000|2025-01-07 12:14:10|100796|100751|100796|100751|100796|100751|100796|100751|1
1736252070000|2025-01-07 12:14:30|100788|100743|100777|100732|100788|100743|100777|100732|3
1736252080000|2025-01-07 12:14:40|100774|100729|100755|100710|100774|100729|100755|100710|8
1736252090000|2025-01-07 12:14:50|100752|100707|100743|100698|100752|100707|100743|100698|2
1736252100000|2025-01-07 12:15:00|100742|100697|100790|100745|100790|100745|100742|100697|9
1736252110000|2025-01-07 12:15:10|100789|100744|100781|100736|100789|100744|100781|100736|4
1736252120000|2025-01-07 12:15:20|100782|100737|100786|100741|100786|100741|100781|100736|4
1736252130000|2025-01-07 12:15:30|100790|100745|100796|100751|100798|100753|100790|100745|4
1736252140000|2025-01-07 12:15:40|100797|100752|100798|100753|100798|100753|100797|100752|2
1736252150000|2025-01-07 12:15:50|100793|100748|100782|100737|100793|100748|100776|100731|5
1736252160000|2025-01-07 12:16:00|100787|100742|100826|100781|100826|100781|100787|100742|15
1736252170000|2025-01-07 12:16:10|100827|100782|100829|100784|100829|100784|100827|100782|2
1736252180000|2025-01-07 12:16:20|100830|100785|100844|100799|100844|100799|100830|100785|4
1736252190000|2025-01-07 12:16:30|100846|100801|100823|100778|100846|100801|100823|100778|6
1736252210000|2025-01-07 12:16:50|100818|100773|100790|100745|100818|100773|100790|100745|8
1736252220000|2025-01-07 12:17:00|100798|100753|100780|100735|100801|100756|100780|100735|7
1736252230000|2025-01-07 12:17:10|100778|100733|100777|100732|100778|100733|100776|100731|3
1736252240000|2025-01-07 12:17:20|100776|100731|100773|100728|100776|100731|100773|100728|2
1736252250000|2025-01-07 12:17:30|100768|100723|100748|100703|100768|100723|100748|100703|4
1736252260000|2025-01-07 12:17:40|100745|100700|100738|100693|100745|100700|100738|100693|3
1736252270000|2025-01-07 12:17:50|100742|100697|100741|100696|100745|100700|100741|100696|6
1736252280000|2025-01-07 12:18:00|100739|100694|100765|100720|100765|100720|100739|100694|4
1736252290000|2025-01-07 12:18:10|100766|100721|100755|100710|100774|100729|100755|100710|7
1736252300000|2025-01-07 12:18:20|100760|100715|100773|100728|100773|100728|100760|100715|7
1736252310000|2025-01-07 12:18:30|100779|100734|100796|100751|100796|100751|100779|100734|6
1736252320000|2025-01-07 12:18:40|100795|100750|100791|100746|100795|100750|100789|100744|5
1736252330000|2025-01-07 12:18:50|100796|100751|100796|100751|100796|100751|100796|100751|1
1736252340000|2025-01-07 12:19:00|100793|100748|100789|100744|100793|100748|100789|100744|2
1736252350000|2025-01-07 12:19:10|100784|100739|100767|100722|100784|100739|100767|100722|7
1736252360000|2025-01-07 12:19:20|100765|100720|100761|100716|100765|100720|100761|100716|3
1736252400000|2025-01-07 12:20:00|100771|100726|100771|100726|100771|100726|100771|100726|1
1736252410000|2025-01-07 12:20:10|100770|100725|100770|100725|100770|100725|100770|100725|1
1736252420000|2025-01-07 12:20:20|100767|100722|100757|100712|100767|100722|100757|100712|4
1736252470000|2025-01-07 12:21:10|100771|100726|100788|100743|100788|100743|100771|100726|4
1736252480000|2025-01-07 12:21:20|100789|100744|100789|100744|100789|100744|100789|100744|1
1736252490000|2025-01-07 12:21:30|100796|100751|100783|100738|100811|100766|100783|100738|9
1736252500000|2025-01-07 12:21:40|100779|100734|100768|100723|100779|100734|100768|100723|4
1736252510000|2025-01-07 12:21:50|100764|100719|100764|100719|100764|100719|100764|100719|1
1736252520000|2025-01-07 12:22:00|100761|100716|100749|100704|100761|100716|100742|100697|6
1736252530000|2025-01-07 12:22:10|100760|100715|100778|100733|100778|100733|100760|100715|4
1736252540000|2025-01-07 12:22:20|100780|100735|100781|100736|100781|100736|100780|100735|2
1736252560000|2025-01-07 12:22:40|100786|100741|100802|100757|100802|100757|100786|100741|2
1736252570000|2025-01-07 12:22:50|100801|100756|100781|100736|100801|100756|100781|100736|5
1736252590000|2025-01-07 12:23:10|100777|100732|100768|100723|100777|100732|100768|100723|2
1736252600000|2025-01-07 12:23:20|100765|100720|100756|100711|100765|100720|100756|100711|3
1736252620000|2025-01-07 12:23:40|100754|100709|100751|100706|100754|100709|100751|100706|2
1736252630000|2025-01-07 12:23:50|100747|100702|100747|100702|100747|100702|100747|100702|1
1736252640000|2025-01-07 12:24:00|100742|100697|100727|100682|100742|100697|100727|100682|4
1736252650000|2025-01-07 12:24:10|100726|100681|100736|100691|100736|100691|100726|100681|2
1736252660000|2025-01-07 12:24:20|100742|100697|100733|100688|100742|100697|100733|100688|2
1736252670000|2025-01-07 12:24:30|100731|100686|100731|100686|100731|100686|100731|100686|1
1736252680000|2025-01-07 12:24:40|100723|100678|100736|100691|100736|100691|100719|100674|4
1736252690000|2025-01-07 12:24:50|100735|100690|100728|100683|100735|100690|100728|100683|2
1736252700000|2025-01-07 12:25:00|100731|100686|100731|100686|100731|100686|100731|100686|1
1736252710000|2025-01-07 12:25:10|100725|100680|100716|100671|100725|100680|100716|100671|2
1736252720000|2025-01-07 12:25:20|100712|100667|100713|100668|100713|100668|100712|100667|2
1736252730000|2025-01-07 12:25:30|100712|100667|100712|100667|100712|100667|100712|100667|1
1736252760000|2025-01-07 12:26:00|100713|100668|100739|100694|100739|100694|100713|100668|7
1736252770000|2025-01-07 12:26:10|100740|100695|100742|100697|100746|100701|100740|100695|4
1736252800000|2025-01-07 12:26:40|100743|100698|100743|100698|100744|100699|100743|100698|5
1736252810000|2025-01-07 12:26:50|100744|100699|100744|100699|100744|100699|100744|100699|1
1736252820000|2025-01-07 12:27:00|100748|100703|100748|100703|100748|100703|100748|100703|1
1736252830000|2025-01-07 12:27:10|100756|100711|100752|100707|100764|100719|100752|100707|4
1736252840000|2025-01-07 12:27:20|100744|100699|100740|100695|100744|100699|100740|100695|3
1736252850000|2025-01-07 12:27:30|100738|100693|100736|100691|100738|100693|100736|100691|2
1736252860000|2025-01-07 12:27:40|100734|100689|100720|100675|100734|100689|100720|100675|5
1736252870000|2025-01-07 12:27:50|100712|100667|100699|100654|100712|100667|100699|100654|2
1736252880000|2025-01-07 12:28:00|100698|100653|100695|100650|100698|100653|100695|100650|4
1736252890000|2025-01-07 12:28:10|100698|100653|100698|100653|100698|100653|100698|100653|1
1736252900000|2025-01-07 12:28:20|100694|100649|100691|100646|100694|100649|100691|100646|2
1736252910000|2025-01-07 12:28:30|100688|100643|100685|100640|100688|100643|100685|100640|2
1736252920000|2025-01-07 12:28:40|100673|100628|100673|100628|100673|100628|100673|100628|1
1736252930000|2025-01-07 12:28:50|100669|100624|100669|100624|100669|100624|100669|100624|1
1736252940000|2025-01-07 12:29:00|100667|100622|100662|100617|100667|100622|100651|100606|6
1736252950000|2025-01-07 12:29:10|100660|100615|100662|100617|100662|100617|100660|100615|2
1736252970000|2025-01-07 12:29:30|100660|100615|100660|100615|100660|100615|100660|100615|1
1736252980000|2025-01-07 12:29:40|100658|100613|100654|100609|100658|100613|100654|100609|2
1736252990000|2025-01-07 12:29:50|100656|100611|100656|100611|100656|100611|100656|100611|1
1736253000000|2025-01-07 12:30:00|100658|100613|100699|100654|100699|100654|100658|100613|7
1736253010000|2025-01-07 12:30:10|100697|100652|100695|100650|100697|100652|100694|100649|3
1736253020000|2025-01-07 12:30:20|100701|100656|100703|100658|100703|100658|100701|100656|3
1736253030000|2025-01-07 12:30:30|100698|100653|100686|100641|100698|100653|100684|100639|6
1736253040000|2025-01-07 12:30:40|100684|100639|100672|100627|100684|100639|100656|100611|11
1736253050000|2025-01-07 12:30:50|100674|100629|100683|100638|100683|100638|100674|100629|4
1736253060000|2025-01-07 12:31:00|100678|100633|100678|100633|100682|100637|100678|100633|3
1736253070000|2025-01-07 12:31:10|100683|100638|100683|100638|100684|100639|100681|100636|7
1736253080000|2025-01-07 12:31:20|100682|100637|100700|100655|100700|100655|100682|100637|5
1736253090000|2025-01-07 12:31:30|100701|100656|100729|100684|100729|100684|100701|100656|9
1736253100000|2025-01-07 12:31:40|100744|100699|100760|100715|100760|100715|100744|100699|5
1736253110000|2025-01-07 12:31:50|100766|100721|100772|100727|100773|100728|100766|100721|3
1736253120000|2025-01-07 12:32:00|100768|100723|100749|100704|100768|100723|100749|100704|7
1736253130000|2025-01-07 12:32:10|100752|100707|100772|100727|100772|100727|100752|100707|7
1736253140000|2025-01-07 12:32:20|100770|100725|100758|100713|100770|100725|100751|100706|6
1736253150000|2025-01-07 12:32:30|100761|100716|100761|100716|100761|100716|100761|100716|1
1736253160000|2025-01-07 12:32:40|100756|100711|100750|100705|100756|100711|100743|100698|5
1736253170000|2025-01-07 12:32:50|100751|100706|100751|100706|100751|100706|100751|100706|1
1736253180000|2025-01-07 12:33:00|100752|100707|100758|100713|100758|100713|100751|100706|5
1736253190000|2025-01-07 12:33:10|100756|100711|100756|100711|100756|100711|100756|100711|1
1736253200000|2025-01-07 12:33:20|100757|100712|100772|100727|100772|100727|100757|100712|5
1736253210000|2025-01-07 12:33:30|100778|100733|100778|100733|100778|100733|100778|100733|1
1736253220000|2025-01-07 12:33:40|100797|100752|100833|100788|100833|100788|100797|100752|5
1736253230000|2025-01-07 12:33:50|100850|100805|100871|100826|100871|100826|100850|100805|6
1736253240000|2025-01-07 12:34:00|100882|100837|100868|100823|100889|100844|100868|100823|4
1736253250000|2025-01-07 12:34:10|100869|100824|100868|100823|100871|100826|100868|100823|3
1736253260000|2025-01-07 12:34:20|100865|100820|100865|100820|100865|100820|100865|100820|1
1736253270000|2025-01-07 12:34:30|100857|100812|100857|100812|100857|100812|100857|100812|1
1736253280000|2025-01-07 12:34:40|100852|100807|100843|100798|100852|100807|100843|100798|5
1736253290000|2025-01-07 12:34:50|100846|100801|100843|100798|100846|100801|100843|100798|2
1736253320000|2025-01-07 12:35:20|100848|100803|100848|100803|100848|100803|100848|100803|1
1736253330000|2025-01-07 12:35:30|100868|100823|100875|100830|100875|100830|100868|100823|4
1736253340000|2025-01-07 12:35:40|100876|100831|100883|100838|100913|100868|100876|100831|8
1736253350000|2025-01-07 12:35:50|100886|100841|100886|100841|100886|100841|100886|100841|1
1736253360000|2025-01-07 12:36:00|100883|100838|100852|100807|100883|100838|100852|100807|5
1736253370000|2025-01-07 12:36:10|100840|100795|100840|100795|100840|100795|100840|100795|1
1736253390000|2025-01-07 12:36:30|100842|100797|100842|100797|100842|100797|100842|100797|1
1736253400000|2025-01-07 12:36:40|100844|100799|100840|100795|100844|100799|100840|100795|3
1736253410000|2025-01-07 12:36:50|100845|100800|100825|100780|100851|100806|100825|100780|7
1736253430000|2025-01-07 12:37:10|100820|100775|100832|100787|100839|100794|100820|100775|5
1736253440000|2025-01-07 12:37:20|100828|100783|100821|100776|100828|100783|100821|100776|3
1736253460000|2025-01-07 12:37:40|100831|100786|100844|100799|100844|100799|100831|100786|3
1736253470000|2025-01-07 12:37:50|100847|100802|100848|100803|100848|100803|100847|100802|2
1736253500000|2025-01-07 12:38:20|100847|100802|100838|100793|100847|100802|100838|100793|3
1736253520000|2025-01-07 12:38:40|100836|100791|100800|100755|100836|100791|100800|100755|6
1736253530000|2025-01-07 12:38:50|100792|100747|100792|100747|100792|100747|100792|100747|1
1736253540000|2025-01-07 12:39:00|100799|100754|100799|100754|100799|100754|100799|100754|1
1736253550000|2025-01-07 12:39:10|100797|100752|100797|100752|100797|100752|100797|100752|1
1736253560000|2025-01-07 12:39:20|100792|100747|100792|100747|100792|100747|100792|100747|1
1736253570000|2025-01-07 12:39:30|100805|100760|100804|100759|100805|100760|100804|100759|2
1736253600000|2025-01-07 12:40:00|100815|100770|100825|100780|100825|100780|100815|100770|2
1736253610000|2025-01-07 12:40:10|100827|100782|100825|100780|100830|100785|100825|100780|4
1736253630000|2025-01-07 12:40:30|100826|100781|100833|100788|100833|100788|100826|100781|2
1736253640000|2025-01-07 12:40:40|100844|100799|100848|100803|100848|100803|100844|100799|2
1736253650000|2025-01-07 12:40:50|100865|100820|100901|100856|100901|100856|100863|100818|6
1736253660000|2025-01-07 12:41:00|100898|100853|100895|100850|100898|100853|100895|100850|2
1736253680000|2025-01-07 12:41:20|100883|100838|100865|100820|100883|100838|100865|100820|4
1736253690000|2025-01-07 12:41:30|100868|100823|100871|100826|100871|100826|100868|100823|2
1736253710000|2025-01-07 12:41:50|100865|100820|100865|100820|100865|100820|100865|100820|1
1736253770000|2025-01-07 12:42:50|100868|100823|100878|100833|100878|100833|100868|100823|3
1736253780000|2025-01-07 12:43:00|100905|100860|100910|100865|100910|100865|100905|100860|2
1736253790000|2025-01-07 12:43:10|100905|100860|100886|100841|100905|100860|100886|100841|4
1736253800000|2025-01-07 12:43:20|100880|100835|100880|100835|100880|100835|100880|100835|1
1736253840000|2025-01-07 12:44:00|100885|100840|100885|100840|100885|100840|100885|100840|1
1736253870000|2025-01-07 12:44:30|100877|100832|100877|100832|100877|100832|100877|100832|1
1736253910000|2025-01-07 12:45:10|100874|100829|100865|100820|100874|100829|100865|100820|5
1736253960000|2025-01-07 12:46:00|100862|100817|100851|100806|100862|100817|100851|100806|4
1736253970000|2025-01-07 12:46:10|100864|100819|100864|100819|100864|100819|100864|100819|1
1736253980000|2025-01-07 12:46:20|100861|100816|100857|100812|100861|100816|100857|100812|2
1736254020000|2025-01-07 12:47:00|100863|100818|100863|100818|100863|100818|100863|100818|1
1736254060000|2025-01-07 12:47:40|100865|100820|100865|100820|100865|100820|100865|100820|1
1736254070000|2025-01-07 12:47:50|100879|100834|100895|100850|100895|100850|100879|100834|2
1736254080000|2025-01-07 12:48:00|100897|100852|100897|100852|100897|100852|100897|100852|1
1736254090000|2025-01-07 12:48:10|100907|100862|100907|100862|100907|100862|100907|100862|1
1736254100000|2025-01-07 12:48:20|100905|100860|100892|100847|100905|100860|100892|100847|4
1736254120000|2025-01-07 12:48:40|100884|100839|100889|100844|100889|100844|100884|100839|2
1736254170000|2025-01-07 12:49:30|100890|100845|100893|100848|100893|100848|100890|100845|2
1736254180000|2025-01-07 12:49:40|100899|100854|100904|100859|100904|100859|100899|100854|4
1736254190000|2025-01-07 12:49:50|100908|100863|100909|100864|100909|100864|100908|100863|2
1736254200000|2025-01-07 12:50:00|100910|100865|100911|100866|100911|100866|100910|100865|2
1736254210000|2025-01-07 12:50:10|100909|100864|100895|100850|100909|100864|100895|100850|5
1736254220000|2025-01-07 12:50:20|100889|100844|100887|100842|100889|100844|100887|100842|3
1736254250000|2025-01-07 12:50:50|100885|100840|100871|100826|100885|100840|100871|100826|4
1736254260000|2025-01-07 12:51:00|100866|100821|100865|100820|100866|100821|100865|100820|2
1736254270000|2025-01-07 12:51:10|100864|100819|100857|100812|100864|100819|100857|100812|4
1736254280000|2025-01-07 12:51:20|100871|100826|100871|100826|100871|100826|100871|100826|1
1736254300000|2025-01-07 12:51:40|100874|100829|100877|100832|100877|100832|100874|100829|2
1736254310000|2025-01-07 12:51:50|100878|100833|100884|100839|100884|100839|100878|100833|2
1736254330000|2025-01-07 12:52:10|100902|100857|100905|100860|100905|100860|100902|100857|2
1736254340000|2025-01-07 12:52:20|100914|100869|100914|100869|100914|100869|100914|100869|1
1736254350000|2025-01-07 12:52:30|100915|100870|100915|100870|100915|100870|100915|100870|1
1736254360000|2025-01-07 12:52:40|100918|100873|100928|100883|100928|100883|100918|100873|2
1736254370000|2025-01-07 12:52:50|100927|100882|100932|100887|100937|100892|100927|100882|7
1736254380000|2025-01-07 12:53:00|100934|100889|100934|100889|100934|100889|100934|100889|1
1736254400000|2025-01-07 12:53:20|100937|100892|100937|100892|100937|100892|100937|100892|1
1736254410000|2025-01-07 12:53:30|100942|100897|100942|100897|100942|100897|100942|100897|1
1736254430000|2025-01-07 12:53:50|100939|100894|100932|100887|100939|100894|100932|100887|4
1736254440000|2025-01-07 12:54:00|100928|100883|100893|100848|100928|100883|100893|100848|8
1736254460000|2025-01-07 12:54:20|100889|100844|100875|100830|100889|100844|100875|100830|4
1736254480000|2025-01-07 12:54:40|100871|100826|100871|100826|100871|100826|100871|100826|1
1736254500000|2025-01-07 12:55:00|100865|100820|100831|100786|100865|100820|100831|100786|6
1736254510000|2025-01-07 12:55:10|100823|100778|100823|100778|100823|100778|100823|100778|1
1736254580000|2025-01-07 12:56:20|100812|100767|100796|100751|100812|100767|100796|100751|5
1736254590000|2025-01-07 12:56:30|100795|100750|100777|100732|100795|100750|100777|100732|8
1736254610000|2025-01-07 12:56:50|100780|100735|100790|100745|100790|100745|100780|100735|5
1736254640000|2025-01-07 12:57:20|100789|100744|100782|100737|100789|100744|100782|100737|4
1736254660000|2025-01-07 12:57:40|100773|100728|100773|100728|100773|100728|100773|100728|1
1736254680000|2025-01-07 12:58:00|100756|100711|100756|100711|100756|100711|100755|100710|3
1736254690000|2025-01-07 12:58:10|100757|100712|100757|100712|100757|100712|100757|100712|1
1736254750000|2025-01-07 12:59:10|100753|100708|100753|100708|100753|100708|100753|100708|1
1736254780000|2025-01-07 12:59:40|100755|100710|100755|100710|100755|100710|100755|100710|1
1736254790000|2025-01-07 12:59:50|100766|100721|100781|100736|100781|100736|100766|100721|2
1736254800000|2025-01-07 13:00:00|100778|100733|100811|100766|100811|100766|100778|100733|5
1736254810000|2025-01-07 13:00:10|100814|100769|100808|100763|100821|100776|100808|100763|8
1736254820000|2025-01-07 13:00:20|100802|100757|100790|100745|100802|100757|100790|100745|4
1736254830000|2025-01-07 13:00:30|100787|100742|100784|100739|100787|100742|100784|100739|3
1736254840000|2025-01-07 13:00:40|100767|100722|100767|100722|100767|100722|100767|100722|1
1736254850000|2025-01-07 13:00:50|100759|100714|100762|100717|100764|100719|100759|100714|5
1736254860000|2025-01-07 13:01:00|100740|100695|100731|100686|100740|100695|100731|100686|3
1736254870000|2025-01-07 13:01:10|100728|100683|100731|100686|100731|100686|100728|100683|2
1736254880000|2025-01-07 13:01:20|100723|100678|100723|100678|100723|100678|100723|100678|1
1736254920000|2025-01-07 13:02:00|100743|100698|100733|100688|100743|100698|100723|100678|11
1736254930000|2025-01-07 13:02:10|100734|100689|100759|100714|100759|100714|100734|100689|4
1736254940000|2025-01-07 13:02:20|100773|100728|100797|100752|100799|100754|100773|100728|4
1736254950000|2025-01-07 13:02:30|100794|100749|100786|100741|100794|100749|100786|100741|2
1736254960000|2025-01-07 13:02:40|100793|100748|100793|100748|100793|100748|100793|100748|1
1736254970000|2025-01-07 13:02:50|100803|100758|100809|100764|100809|100764|100802|100757|6
1736254980000|2025-01-07 13:03:00|100813|100768|100821|100776|100821|100776|100813|100768|2
1736254990000|2025-01-07 13:03:10|100831|100786|100814|100769|100831|100786|100814|100769|4
1736255010000|2025-01-07 13:03:30|100811|100766|100809|100764|100811|100766|100809|100764|2
1736255020000|2025-01-07 13:03:40|100810|100765|100839|100794|100839|100794|100810|100765|4
1736255030000|2025-01-07 13:03:50|100843|100798|100843|100798|100843|100798|100843|100798|1
1736255040000|2025-01-07 13:04:00|100845|100800|100849|100804|100849|100804|100845|100800|2
1736255050000|2025-01-07 13:04:10|100857|100812|100870|100825|100873|100828|100857|100812|5
1736255060000|2025-01-07 13:04:20|100866|100821|100855|100810|100866|100821|100855|100810|5
1736255070000|2025-01-07 13:04:30|100858|100813|100858|100813|100858|100813|100858|100813|1
1736255080000|2025-01-07 13:04:40|100852|100807|100842|100797|100852|100807|100842|100797|3
1736255090000|2025-01-07 13:04:50|100836|100791|100837|100792|100855|100810|100836|100791|7
1736255100000|2025-01-07 13:05:00|100834|100789|100821|100776|100834|100789|100807|100762|11
1736255110000|2025-01-07 13:05:10|100824|100779|100824|100779|100824|100779|100824|100779|1
1736255140000|2025-01-07 13:05:40|100823|100778|100809|100764|100823|100778|100809|100764|4
1736255150000|2025-01-07 13:05:50|100813|100768|100813|100768|100815|100770|100813|100768|3
1736255170000|2025-01-07 13:06:10|100815|100770|100819|100774|100819|100774|100815|100770|3
1736255180000|2025-01-07 13:06:20|100813|100768|100819|100774|100819|100774|100809|100764|7
1736255190000|2025-01-07 13:06:30|100824|100779|100824|100779|100824|100779|100824|100779|1
1736255200000|2025-01-07 13:06:40|100833|100788|100855|100810|100855|100810|100833|100788|4
1736255220000|2025-01-07 13:07:00|100847|100802|100847|100802|100847|100802|100847|100802|1
1736255230000|2025-01-07 13:07:10|100835|100790|100835|100790|100835|100790|100835|100790|1
1736255240000|2025-01-07 13:07:20|100829|100784|100822|100777|100829|100784|100822|100777|4
1736255260000|2025-01-07 13:07:40|100831|100786|100846|100801|100848|100803|100831|100786|4
1736255280000|2025-01-07 13:08:00|100838|100793|100838|100793|100838|100793|100838|100793|1
1736255290000|2025-01-07 13:08:10|100837|100792|100791|100746|100837|100792|100791|100746|9
1736255320000|2025-01-07 13:08:40|100800|100755|100800|100755|100800|100755|100800|100755|1
1736255340000|2025-01-07 13:09:00|100796|100751|100796|100751|100796|100751|100796|100751|1
1736255350000|2025-01-07 13:09:10|100797|100752|100786|100741|100800|100755|100786|100741|3
1736255360000|2025-01-07 13:09:20|100779|100734|100775|100730|100779|100734|100775|100730|2
1736255370000|2025-01-07 13:09:30|100771|100726|100771|100726|100771|100726|100771|100726|1
1736255380000|2025-01-07 13:09:40|100775|100730|100775|100730|100775|100730|100775|100730|1
1736255390000|2025-01-07 13:09:50|100772|100727|100772|100727|100772|100727|100772|100727|1
1736255430000|2025-01-07 13:10:30|100759|100714|100759|100714|100759|100714|100759|100714|1
1736255440000|2025-01-07 13:10:40|100756|100711|100754|100709|100756|100711|100754|100709|2
1736255470000|2025-01-07 13:11:10|100756|100711|100785|100740|100790|100745|100756|100711|4
1736255480000|2025-01-07 13:11:20|100786|100741|100786|100741|100786|100741|100784|100739|3
1736255510000|2025-01-07 13:11:50|100779|100734|100762|100717|100779|100734|100762|100717|3
1736255520000|2025-01-07 13:12:00|100759|100714|100759|100714|100759|100714|100759|100714|1
1736255530000|2025-01-07 13:12:10|100763|100718|100768|100723|100768|100723|100763|100718|3
1736255550000|2025-01-07 13:12:30|100763|100718|100763|100718|100763|100718|100763|100718|1
1736255560000|2025-01-07 13:12:40|100765|100720|100774|100729|100774|100729|100765|100720|4
1736255570000|2025-01-07 13:12:50|100773|100728|100776|100731|100777|100732|100773|100728|4
1736255590000|2025-01-07 13:13:10|100782|100737|100797|100752|100797|100752|100782|100737|5
1736255610000|2025-01-07 13:13:30|100794|100749|100794|100749|100794|100749|100794|100749|1
1736255640000|2025-01-07 13:14:00|100800|100755|100800|100755|100800|100755|100800|100755|1
1736255660000|2025-01-07 13:14:20|100794|100749|100794|100749|100794|100749|100794|100749|1
1736255670000|2025-01-07 13:14:30|100791|100746|100785|100740|100791|100746|100785|100740|2
1736255680000|2025-01-07 13:14:40|100786|100741|100773|100728|100786|100741|100773|100728|6
1736255690000|2025-01-07 13:14:50|100774|100729|100779|100734|100779|100734|100774|100729|2
1736255700000|2025-01-07 13:15:00|100783|100738|100806|100761|100806|100761|100783|100738|6
1736255710000|2025-01-07 13:15:10|100807|100762|100800|100755|100807|100762|100800|100755|3
1736255730000|2025-01-07 13:15:30|100801|100756|100802|100757|100802|100757|100801|100756|2
1736255770000|2025-01-07 13:16:10|100818|100773|100809|100764|100822|100777|100809|100764|7
1736255780000|2025-01-07 13:16:20|100806|100761|100776|100731|100806|100761|100776|100731|7
1736255790000|2025-01-07 13:16:30|100773|100728|100761|100716|100773|100728|100761|100716|3
1736255800000|2025-01-07 13:16:40|100754|100709|100754|100709|100754|100709|100754|100709|1
1736255810000|2025-01-07 13:16:50|100751|100706|100751|100706|100751|100706|100751|100706|1
1736255820000|2025-01-07 13:17:00|100741|100696|100718|100673|100741|100696|100718|100673|2
1736255830000|2025-01-07 13:17:10|100717|100672|100716|100671|100717|100672|100716|100671|2
1736255840000|2025-01-07 13:17:20|100715|100670|100708|100663|100715|100670|100704|100659|4
1736255850000|2025-01-07 13:17:30|100710|100665|100710|100665|100710|100665|100709|100664|3
1736255860000|2025-01-07 13:17:40|100711|100666|100711|100666|100711|100666|100711|100666|1
1736255880000|2025-01-07 13:18:00|100720|100675|100747|100702|100747|100702|100720|100675|7
1736255890000|2025-01-07 13:18:10|100753|100708|100753|100708|100753|100708|100753|100708|1
1736255910000|2025-01-07 13:18:30|100754|100709|100757|100712|100757|100712|100754|100709|2
1736255920000|2025-01-07 13:18:40|100758|100713|100758|100713|100758|100713|100758|100713|1
1736255940000|2025-01-07 13:19:00|100763|100718|100763|100718|100763|100718|100763|100718|1
1736255950000|2025-01-07 13:19:10|100765|100720|100765|100720|100765|100720|100765|100720|1
1736255960000|2025-01-07 13:19:20|100789|100744|100789|100744|100799|100754|100789|100744|5
1736255980000|2025-01-07 13:19:40|100788|100743|100788|100743|100788|100743|100788|100743|1
1736256000000|2025-01-07 13:20:00|100781|100736|100774|100729|100781|100736|100774|100729|2
1736256010000|2025-01-07 13:20:10|100773|100728|100768|100723|100773|100728|100768|100723|2
1736256020000|2025-01-07 13:20:20|100762|100717|100748|100703|100766|100721|100748|100703|9
1736256030000|2025-01-07 13:20:30|100751|100706|100766|100721|100766|100721|100751|100706|5
1736256040000|2025-01-07 13:20:40|100765|100720|100759|100714|100765|100720|100759|100714|5
1736256050000|2025-01-07 13:20:50|100760|100715|100767|100722|100767|100722|100760|100715|3
1736256070000|2025-01-07 13:21:10|100766|100721|100766|100721|100766|100721|100766|100721|1
1736256100000|2025-01-07 13:21:40|100765|100720|100758|100713|100765|100720|100758|100713|4
1736256120000|2025-01-07 13:22:00|100759|100714|100780|100735|100780|100735|100758|100713|7
1736256130000|2025-01-07 13:22:10|100774|100729|100782|100737|100782|100737|100774|100729|2
1736256150000|2025-01-07 13:22:30|100783|100738|100791|100746|100795|100750|100783|100738|5
1736256170000|2025-01-07 13:22:50|100795|100750|100792|100747|100795|100750|100792|100747|2
1736256180000|2025-01-07 13:23:00|100796|100751|100796|100751|100796|100751|100796|100751|1
1736256190000|2025-01-07 13:23:10|100800|100755|100822|100777|100822|100777|100800|100755|4
1736256200000|2025-01-07 13:23:20|100823|100778|100824|100779|100824|100779|100823|100778|2
1736256210000|2025-01-07 13:23:30|100823|100778|100828|100783|100828|100783|100823|100778|3
1736256220000|2025-01-07 13:23:40|100842|100797|100842|100797|100842|100797|100842|100797|1
1736256230000|2025-01-07 13:23:50|100863|100818|100863|100818|100863|100818|100863|100818|1
1736256240000|2025-01-07 13:24:00|100866|100821|100868|100823|100868|100823|100866|100821|2
1736256250000|2025-01-07 13:24:10|100870|100825|100870|100825|100870|100825|100870|100825|1
1736256260000|2025-01-07 13:24:20|100872|100827|100886|100841|100886|100841|100872|100827|4
1736256270000|2025-01-07 13:24:30|100887|100842|100902|100857|100902|100857|100887|100842|6
1736256280000|2025-01-07 13:24:40|100904|100859|100905|100860|100905|100860|100904|100859|2
1736256290000|2025-01-07 13:24:50|100910|100865|100913|100868|100913|100868|100910|100865|2
1736256300000|2025-01-07 13:25:00|100916|100871|100918|100873|100933|100888|100916|100871|5
1736256310000|2025-01-07 13:25:10|100920|100875|100923|100878|100923|100878|100920|100875|4
1736256320000|2025-01-07 13:25:20|100934|100889|100936|100891|100941|100896|100934|100889|3
1736256330000|2025-01-07 13:25:30|100931|100886|100928|100883|100931|100886|100928|100883|2
1736256340000|2025-01-07 13:25:40|100936|100891|100938|100893|100938|100893|100936|100891|2
1736256350000|2025-01-07 13:25:50|100941|100896|100941|100896|100941|100896|100941|100896|1
1736256360000|2025-01-07 13:26:00|100948|100903|100948|100903|100948|100903|100948|100903|1
1736256380000|2025-01-07 13:26:20|100952|100907|100952|100907|100952|100907|100952|100907|1
1736256390000|2025-01-07 13:26:30|100955|100910|100967|100922|100967|100922|100955|100910|4
1736256400000|2025-01-07 13:26:40|100957|100912|100953|100908|100957|100912|100953|100908|3
1736256420000|2025-01-07 13:27:00|100950|100905|100945|100900|100950|100905|100945|100900|3
1736256460000|2025-01-07 13:27:40|100946|100901|100946|100901|100946|100901|100946|100901|1
1736256470000|2025-01-07 13:27:50|100959|100914|100959|100914|100959|100914|100959|100914|1
1736256480000|2025-01-07 13:28:00|100958|100913|100953|100908|100958|100913|100953|100908|2
1736256490000|2025-01-07 13:28:10|100949|100904|100923|100878|100949|100904|100923|100878|8
1736256520000|2025-01-07 13:28:40|100927|100882|100931|100886|100934|100889|100927|100882|3
1736256530000|2025-01-07 13:28:50|100936|100891|100962|100917|100962|100917|100936|100891|5
1736256550000|2025-01-07 13:29:10|100963|100918|100961|100916|100967|100922|100961|100916|4
1736256600000|2025-01-07 13:30:00|100969|100924|100983|100938|100983|100938|100969|100924|3
1736256610000|2025-01-07 13:30:10|100979|100934|100951|100906|100979|100934|100951|100906|7
1736256620000|2025-01-07 13:30:20|100948|100903|100948|100903|100948|100903|100948|100903|1
1736256630000|2025-01-07 13:30:30|100946|100901|100943|100898|100946|100901|100943|100898|3
1736256640000|2025-01-07 13:30:40|100941|100896|100939|100894|100941|100896|100939|100894|2
1736256650000|2025-01-07 13:30:50|100936|100891|100918|100873|100936|100891|100918|100873|7
1736256660000|2025-01-07 13:31:00|100906|100861|100888|100843|100906|100861|100888|100843|7
1736256670000|2025-01-07 13:31:10|100890|100845|100890|100845|100890|100845|100890|100845|1
1736256680000|2025-01-07 13:31:20|100885|100840|100879|100834|100885|100840|100879|100834|2
1736256710000|2025-01-07 13:31:50|100875|100830|100893|100848|100893|100848|100875|100830|6
1736256720000|2025-01-07 13:32:00|100901|100856|100878|100833|100903|100858|100878|100833|9
1736256740000|2025-01-07 13:32:20|100877|100832|100873|100828|100878|100833|100873|100828|4
1736256750000|2025-01-07 13:32:30|100868|100823|100868|100823|100868|100823|100868|100823|1
1736256760000|2025-01-07 13:32:40|100864|100819|100847|100802|100864|100819|100847|100802|6
1736256770000|2025-01-07 13:32:50|100850|100805|100850|100805|100850|100805|100850|100805|1
1736256780000|2025-01-07 13:33:00|100853|100808|100884|100839|100884|100839|100853|100808|5
1736256790000|2025-01-07 13:33:10|100882|100837|100882|100837|100882|100837|100882|100837|1
1736256800000|2025-01-07 13:33:20|100886|100841|100900|100855|100901|100856|100886|100841|5
1736256810000|2025-01-07 13:33:30|100898|100853|100906|100861|100906|100861|100898|100853|3
1736256820000|2025-01-07 13:33:40|100905|100860|100892|100847|100905|100860|100892|100847|3
1736256830000|2025-01-07 13:33:50|100895|100850|100895|100850|100895|100850|100895|100850|1
1736256840000|2025-01-07 13:34:00|100894|100849|100892|100847|100894|100849|100892|100847|2
1736256850000|2025-01-07 13:34:10|100887|100842|100835|100790|100887|100842|100835|100790|12
1736256860000|2025-01-07 13:34:20|100830|100785|100833|100788|100833|100788|100830|100785|2
1736256870000|2025-01-07 13:34:30|100830|100785|100815|100770|100830|100785|100815|100770|5
1736256890000|2025-01-07 13:34:50|100810|100765|100810|100765|100810|100765|100810|100765|1
1736256900000|2025-01-07 13:35:00|100805|100760|100773|100728|100805|100760|100773|100728|6
1736256910000|2025-01-07 13:35:10|100770|100725|100748|100703|100770|100725|100748|100703|12
1736256920000|2025-01-07 13:35:20|100749|100704|100749|100704|100749|100704|100749|100704|1
1736256930000|2025-01-07 13:35:30|100750|100705|100749|100704|100760|100715|100746|100701|7
1736256940000|2025-01-07 13:35:40|100752|100707|100758|100713|100758|100713|100752|100707|3
1736256950000|2025-01-07 13:35:50|100759|100714|100800|100755|100801|100756|100759|100714|11
1736256960000|2025-01-07 13:36:00|100799|100754|100796|100751|100799|100754|100796|100751|3
1736256970000|2025-01-07 13:36:10|100794|100749|100791|100746|100794|100749|100791|100746|2
1736256980000|2025-01-07 13:36:20|100788|100743|100761|100716|100788|100743|100761|100716|8
1736257020000|2025-01-07 13:37:00|100756|100711|100756|100711|100756|100711|100756|100711|1
1736257030000|2025-01-07 13:37:10|100757|100712|100756|100711|100757|100712|100756|100711|2
1736257040000|2025-01-07 13:37:20|100754|100709|100754|100709|100754|100709|100754|100709|1
1736257050000|2025-01-07 13:37:30|100756|100711|100784|100739|100784|100739|100756|100711|4
1736257060000|2025-01-07 13:37:40|100785|100740|100760|100715|100785|100740|100760|100715|8
1736257090000|2025-01-07 13:38:10|100755|100710|100749|100704|100755|100710|100749|100704|2
1736257100000|2025-01-07 13:38:20|100732|100687|100732|100687|100732|100687|100732|100687|1
1736257110000|2025-01-07 13:38:30|100730|100685|100730|100685|100730|100685|100730|100685|1
1736257120000|2025-01-07 13:38:40|100715|100670|100715|100670|100715|100670|100715|100670|1
1736257130000|2025-01-07 13:38:50|100701|100656|100701|100656|100701|100656|100701|100656|1
1736257140000|2025-01-07 13:39:00|100696|100651|100696|100651|100696|100651|100696|100651|1
1736257210000|2025-01-07 13:40:10|100707|100662|100687|100642|100714|100669|100687|100642|8
1736257220000|2025-01-07 13:40:20|100663|100618|100663|100618|100663|100618|100663|100618|1
1736257230000|2025-01-07 13:40:30|100651|100606|100641|100596|100651|100606|100641|100596|2
1736257240000|2025-01-07 13:40:40|100646|100601|100646|100601|100646|100601|100646|100601|1
1736257250000|2025-01-07 13:40:50|100651|100606|100668|100623|100668|100623|100651|100606|5
1736257270000|2025-01-07 13:41:10|100666|100621|100667|100622|100667|100622|100653|100608|6
1736257280000|2025-01-07 13:41:20|100668|100623|100668|100623|100668|100623|100668|100623|1
1736257290000|2025-01-07 13:41:30|100672|100627|100708|100663|100708|100663|100672|100627|8
1736257300000|2025-01-07 13:41:40|100704|100659|100704|100659|100704|100659|100704|100659|1
1736257310000|2025-01-07 13:41:50|100703|100658|100732|100687|100732|100687|100701|100656|6
1736257320000|2025-01-07 13:42:00|100734|100689|100732|100687|100740|100695|100732|100687|8
1736257330000|2025-01-07 13:42:10|100731|100686|100732|100687|100732|100687|100728|100683|5
1736257340000|2025-01-07 13:42:20|100726|100681|100725|100680|100726|100681|100725|100680|2
1736257350000|2025-01-07 13:42:30|100704|100659|100697|100652|100704|100659|100697|100652|3
1736257360000|2025-01-07 13:42:40|100676|100631|100676|100631|100676|100631|100676|100631|1
1736257380000|2025-01-07 13:43:00|100677|100632|100677|100632|100677|100632|100677|100632|1
1736257390000|2025-01-07 13:43:10|100678|100633|100679|100634|100679|100634|100678|100633|2
1736257410000|2025-01-07 13:43:30|100676|100631|100667|100622|100676|100631|100667|100622|6
1736257420000|2025-01-07 13:43:40|100662|100617|100662|100617|100662|100617|100662|100617|1
1736257430000|2025-01-07 13:43:50|100665|100620|100665|100620|100665|100620|100665|100620|1
1736257440000|2025-01-07 13:44:00|100664|100619|100689|100644|100689|100644|100664|100619|10
1736257450000|2025-01-07 13:44:10|100690|100645|100690|100645|100690|100645|100690|100645|1
1736257460000|2025-01-07 13:44:20|100693|100648|100691|100646|100693|100648|100691|100646|3
1736257470000|2025-01-07 13:44:30|100690|100645|100710|100665|100711|100666|100690|100645|7
1736257480000|2025-01-07 13:44:40|100711|100666|100741|100696|100741|100696|100711|100666|7
1736257490000|2025-01-07 13:44:50|100740|100695|100733|100688|100740|100695|100733|100688|2
1736257500000|2025-01-07 13:45:00|100726|100681|100746|100701|100746|100701|100701|100656|13
1736257510000|2025-01-07 13:45:10|100756|100711|100756|100711|100756|100711|100756|100711|1
1736257520000|2025-01-07 13:45:20|100758|100713|100758|100713|100758|100713|100758|100713|1
1736257530000|2025-01-07 13:45:30|100753|100708|100741|100696|100753|100708|100741|100696|4
1736257540000|2025-01-07 13:45:40|100745|100700|100748|100703|100748|100703|100745|100700|3
1736257550000|2025-01-07 13:45:50|100751|100706|100799|100754|100799|100754|100751|100706|14
1736257560000|2025-01-07 13:46:00|100800|100755|100813|100768|100813|100768|100800|100755|7
1736257570000|2025-01-07 13:46:10|100816|100771|100810|100765|100816|100771|100810|100765|2
1736257580000|2025-01-07 13:46:20|100812|100767|100812|100767|100812|100767|100812|100767|1
1736257600000|2025-01-07 13:46:40|100802|100757|100785|100740|100802|100757|100785|100740|3
1736257610000|2025-01-07 13:46:50|100780|100735|100766|100721|100780|100735|100763|100718|7
1736257620000|2025-01-07 13:47:00|100767|100722|100761|100716|100769|100724|100761|100716|6
1736257630000|2025-01-07 13:47:10|100757|100712|100763|100718|100763|100718|100757|100712|2
1736257640000|2025-01-07 13:47:20|100782|100737|100792|100747|100792|100747|100782|100737|6
1736257650000|2025-01-07 13:47:30|100798|100753|100795|100750|100798|100753|100795|100750|2
1736257700000|2025-01-07 13:48:20|100786|100741|100776|100731|100786|100741|100776|100731|3
1736257710000|2025-01-07 13:48:30|100780|100735|100783|100738|100788|100743|100780|100735|3
1736257760000|2025-01-07 13:49:20|100788|100743|100806|100761|100806|100761|100788|100743|3
1736257770000|2025-01-07 13:49:30|100805|100760|100805|100760|100805|100760|100805|100760|1
1736257790000|2025-01-07 13:49:50|100808|100763|100808|100763|100808|100763|100808|100763|1
1736257800000|2025-01-07 13:50:00|100807|100762|100799|100754|100807|100762|100798|100753|5
1736257810000|2025-01-07 13:50:10|100797|100752|100793|100748|100797|100752|100793|100748|2
1736257820000|2025-01-07 13:50:20|100796|100751|100797|100752|100797|100752|100796|100751|2
1736257850000|2025-01-07 13:50:50|100790|100745|100783|100738|100790|100745|100783|100738|3
1736257860000|2025-01-07 13:51:00|100774|100729|100772|100727|100774|100729|100772|100727|3
1736257880000|2025-01-07 13:51:20|100778|100733|100778|100733|100781|100736|100778|100733|3
1736257890000|2025-01-07 13:51:30|100769|100724|100769|100724|100769|100724|100769|100724|1
1736257900000|2025-01-07 13:51:40|100764|100719|100752|100707|100764|100719|100746|100701|5
1736257920000|2025-01-07 13:52:00|100749|100704|100756|100711|100756|100711|100747|100702|6
1736257940000|2025-01-07 13:52:20|100754|100709|100754|100709|100754|100709|100754|100709|1
1736257970000|2025-01-07 13:52:50|100757|100712|100779|100734|100786|100741|100757|100712|7
1736257980000|2025-01-07 13:53:00|100776|100731|100776|100731|100776|100731|100776|100731|1
1736257990000|2025-01-07 13:53:10|100770|100725|100760|100715|100770|100725|100760|100715|5
1736258000000|2025-01-07 13:53:20|100762|100717|100760|100715|100762|100717|100760|100715|2
1736258010000|2025-01-07 13:53:30|100756|100711|100746|100701|100756|100711|100746|100701|3
1736258020000|2025-01-07 13:53:40|100735|100690|100735|100690|100735|100690|100735|100690|1
1736258030000|2025-01-07 13:53:50|100734|100689|100724|100679|100734|100689|100723|100678|4
1736258040000|2025-01-07 13:54:00|100726|100681|100719|100674|100727|100682|100719|100674|4
1736258060000|2025-01-07 13:54:20|100717|100672|100702|100657|100717|100672|100702|100657|7
1736258070000|2025-01-07 13:54:30|100696|100651|100693|100648|100696|100651|100690|100645|4
1736258080000|2025-01-07 13:54:40|100695|100650|100695|100650|100695|100650|100695|100650|1
1736258090000|2025-01-07 13:54:50|100696|100651|100697|100652|100697|100652|100696|100651|2
1736258100000|2025-01-07 13:55:00|100692|100647|100680|100635|100692|100647|100676|100631|7
1736258110000|2025-01-07 13:55:10|100682|100637|100681|100636|100683|100638|100681|100636|4
1736258120000|2025-01-07 13:55:20|100673|100628|100668|100623|100673|100628|100663|100618|8
1736258130000|2025-01-07 13:55:30|100665|100620|100662|100617|100665|100620|100662|100617|2
1736258140000|2025-01-07 13:55:40|100663|100618|100663|100618|100663|100618|100663|100618|1
1736258150000|2025-01-07 13:55:50|100666|100621|100666|100621|100666|100621|100666|100621|1
1736258160000|2025-01-07 13:56:00|100667|100622|100667|100622|100667|100622|100667|100622|1
1736258170000|2025-01-07 13:56:10|100665|100620|100664|100619|100665|100620|100660|100615|4
1736258180000|2025-01-07 13:56:20|100661|100616|100664|100619|100664|100619|100653|100608|5
1736258190000|2025-01-07 13:56:30|100662|100617|100665|100620|100665|100620|100662|100617|4
1736258200000|2025-01-07 13:56:40|100674|100629|100674|100629|100674|100629|100674|100629|1
1736258220000|2025-01-07 13:57:00|100668|100623|100660|100615|100668|100623|100660|100615|5
1736258230000|2025-01-07 13:57:10|100662|100617|100669|100624|100669|100624|100662|100617|4
1736258240000|2025-01-07 13:57:20|100674|100629|100674|100629|100674|100629|100674|100629|1
1736258270000|2025-01-07 13:57:50|100676|100631|100678|100633|100678|100633|100676|100631|2
1736258320000|2025-01-07 13:58:40|100681|100636|100683|100638|100683|100638|100681|100636|2
1736258350000|2025-01-07 13:59:10|100680|100635|100676|100631|100680|100635|100676|100631|3
1736258390000|2025-01-07 13:59:50|100667|100622|100662|100617|100667|100622|100662|100617|3
1736258400000|2025-01-07 14:00:00|100666|100621|100696|100651|100696|100651|100666|100621|3
1736258410000|2025-01-07 14:00:10|100700|100655|100708|100663|100708|100663|100700|100655|3
1736258420000|2025-01-07 14:00:20|100699|100654|100692|100647|100699|100654|100685|100640|7
1736258430000|2025-01-07 14:00:30|100695|100650|100712|100667|100712|100667|100695|100650|3
1736258440000|2025-01-07 14:00:40|100713|100668|100713|100668|100713|100668|100713|100668|1
1736258450000|2025-01-07 14:00:50|100711|100666|100710|100665|100711|100666|100707|100662|4
1736258460000|2025-01-07 14:01:00|100712|100667|100712|100667|100712|100667|100712|100667|1
1736258470000|2025-01-07 14:01:10|100713|100668|100742|100697|100742|100697|100713|100668|4
1736258480000|2025-01-07 14:01:20|100745|100700|100747|100702|100747|100702|100745|100700|3
1736258490000|2025-01-07 14:01:30|100741|100696|100717|100672|100741|100696|100717|100672|5
1736258500000|2025-01-07 14:01:40|100720|100675|100727|100682|100727|100682|100720|100675|3
1736258510000|2025-01-07 14:01:50|100732|100687|100733|100688|100733|100688|100732|100687|2
1736258520000|2025-01-07 14:02:00|100736|100691|100736|100691|100736|100691|100732|100687|5
1736258530000|2025-01-07 14:02:10|100741|100696|100757|100712|100757|100712|100741|100696|3
1736258540000|2025-01-07 14:02:20|100759|100714|100759|100714|100759|100714|100759|100714|1
1736258550000|2025-01-07 14:02:30|100760|100715|100773|100728|100773|100728|100760|100715|3
1736258610000|2025-01-07 14:03:30|100769|100724|100750|100705|100769|100724|100750|100705|5
1736258620000|2025-01-07 14:03:40|100751|100706|100740|100695|100751|100706|100740|100695|4
1736258640000|2025-01-07 14:04:00|100756|100711|100756|100711|100756|100711|100756|100711|1
1736258650000|2025-01-07 14:04:10|100761|100716|100771|100726|100771|100726|100761|100716|2
1736258660000|2025-01-07 14:04:20|100773|100728|100771|100726|100773|100728|100771|100726|2
1736258670000|2025-01-07 14:04:30|100760|100715|100764|100719|100764|100719|100757|100712|3
1736258680000|2025-01-07 14:04:40|100770|100725|100766|100721|100770|100725|100766|100721|2
1736258690000|2025-01-07 14:04:50|100764|100719|100767|100722|100767|100722|100756|100711|7
1736258700000|2025-01-07 14:05:00|100780|100735|100807|100762|100807|100762|100780|100735|3
1736258710000|2025-01-07 14:05:10|100802|100757|100805|100760|100805|100760|100801|100756|4
1736258730000|2025-01-07 14:05:30|100807|100762|100808|100763|100808|100763|100807|100762|2
1736258740000|2025-01-07 14:05:40|100819|100774|100818|100773|100819|100774|100818|100773|2
1736258760000|2025-01-07 14:06:00|100836|100791|100818|100773|100839|100794|100818|100773|6
1736258770000|2025-01-07 14:06:10|100814|100769|100802|100757|100814|100769|100802|100757|7
1736258780000|2025-01-07 14:06:20|100800|100755|100792|100747|100800|100755|100792|100747|3
1736258810000|2025-01-07 14:06:50|100785|100740|100772|100727|100785|100740|100772|100727|4
1736258830000|2025-01-07 14:07:10|100771|100726|100760|100715|100771|100726|100760|100715|3
1736258880000|2025-01-07 14:08:00|100755|100710|100755|100710|100755|100710|100755|100710|1
1736258890000|2025-01-07 14:08:10|100764|100719|100764|100719|100764|100719|100764|100719|1
1736258900000|2025-01-07 14:08:20|100768|100723|100768|100723|100768|100723|100768|100723|1
1736258910000|2025-01-07 14:08:30|100772|100727|100772|100727|100772|100727|100772|100727|1
1736258920000|2025-01-07 14:08:40|100776|100731|100776|100731|100776|100731|100776|100731|1
1736258940000|2025-01-07 14:09:00|100774|100729|100771|100726|100774|100729|100770|100725|3
1736258950000|2025-01-07 14:09:10|100766|100721|100761|100716|100766|100721|100761|100716|2
1736258970000|2025-01-07 14:09:30|100753|100708|100753|100708|100753|100708|100753|100708|1
1736258990000|2025-01-07 14:09:50|100757|100712|100774|100729|100774|100729|100757|100712|3
1736259000000|2025-01-07 14:10:00|100773|100728|100753|100708|100773|100728|100753|100708|5
1736259010000|2025-01-07 14:10:10|100751|100706|100751|100706|100751|100706|100751|100706|1
1736259030000|2025-01-07 14:10:30|100746|100701|100724|100679|100746|100701|100724|100679|5
1736259040000|2025-01-07 14:10:40|100717|100672|100712|100667|100717|100672|100712|100667|4
1736259050000|2025-01-07 14:10:50|100708|100663|100703|100658|100708|100663|100703|100658|3
1736259070000|2025-01-07 14:11:10|100701|100656|100701|100656|100701|100656|100701|100656|1
1736259090000|2025-01-07 14:11:30|100696|100651|100694|100649|100696|100651|100693|100648|3
1736259110000|2025-01-07 14:11:50|100693|100648|100681|100636|100693|100648|100681|100636|4
1736259120000|2025-01-07 14:12:00|100676|100631|100669|100624|100676|100631|100669|100624|3
1736259130000|2025-01-07 14:12:10|100680|100635|100649|100604|100688|100643|100649|100604|11
1736259150000|2025-01-07 14:12:30|100643|100598|100636|100591|100643|100598|100636|100591|3
1736259160000|2025-01-07 14:12:40|100634|100589|100631|100586|100634|100589|100631|100586|2
1736259170000|2025-01-07 14:12:50|100633|100588|100636|100591|100636|100591|100633|100588|2
1736259180000|2025-01-07 14:13:00|100642|100597|100633|100588|100646|100601|100633|100588|5
1736259190000|2025-01-07 14:13:10|100626|100581|100629|100584|100629|100584|100625|100580|4
1736259200000|2025-01-07 14:13:20|100630|100585|100630|100585|100630|100585|100630|100585|1
1736259210000|2025-01-07 14:13:30|100626|100581|100626|100581|100626|100581|100626|100581|1
1736259230000|2025-01-07 14:13:50|100620|100575|100622|100577|100622|100577|100620|100575|4
1736259280000|2025-01-07 14:14:40|100620|100575|100620|100575|100620|100575|100620|100575|1
1736259300000|2025-01-07 14:15:00|100600|100555|100623|100578|100630|100585|100600|100555|7
1736259310000|2025-01-07 14:15:10|100619|100574|100610|100565|100619|100574|100609|100564|6
1736259330000|2025-01-07 14:15:30|100612|100567|100630|100585|100630|100585|100612|100567|3
1736259340000|2025-01-07 14:15:40|100632|100587|100632|100587|100632|100587|100632|100587|1
1736259350000|2025-01-07 14:15:50|100642|100597|100620|100575|100650|100605|100620|100575|8
1736259360000|2025-01-07 14:16:00|100618|100573|100615|100570|100618|100573|100611|100566|4
1736259370000|2025-01-07 14:16:10|100612|100567|100611|100566|100612|100567|100611|100566|2
1736259380000|2025-01-07 14:16:20|100610|100565|100607|100562|100610|100565|100607|100562|2
1736259390000|2025-01-07 14:16:30|100605|100560|100597|100552|100605|100560|100597|100552|3
1736259400000|2025-01-07 14:16:40|100598|100553|100605|100560|100605|100560|100598|100553|4
1736259410000|2025-01-07 14:16:50|100603|100558|100603|100558|100603|100558|100603|100558|1
1736259420000|2025-01-07 14:17:00|100587|100542|100582|100537|100587|100542|100582|100537|2
1736259430000|2025-01-07 14:17:10|100580|100535|100591|100546|100592|100547|100580|100535|5
1736259440000|2025-01-07 14:17:20|100602|100557|100602|100557|100602|100557|100602|100557|1
1736259460000|2025-01-07 14:17:40|100603|100558|100588|100543|100603|100558|100588|100543|8
1736259470000|2025-01-07 14:17:50|100584|100539|100578|100533|100584|100539|100578|100533|3
1736259500000|2025-01-07 14:18:20|100577|100532|100577|100532|100577|100532|100577|100532|1
1736259510000|2025-01-07 14:18:30|100575|100530|100575|100530|100575|100530|100575|100530|1
1736259540000|2025-01-07 14:19:00|100572|100527|100550|100505|100572|100527|100550|100505|6
1736259550000|2025-01-07 14:19:10|100548|100503|100541|100496|100548|100503|100541|100496|3
1736259560000|2025-01-07 14:19:20|100538|100493|100538|100493|100544|100499|100538|100493|3
1736259570000|2025-01-07 14:19:30|100536|100491|100536|100491|100536|100491|100536|100491|1
1736259600000|2025-01-07 14:20:00|100541|100496|100541|100496|100541|100496|100541|100496|1
1736259610000|2025-01-07 14:20:10|100554|100509|100600|100555|100600|100555|100552|100507|10
1736259620000|2025-01-07 14:20:20|100597|100552|100597|100552|100597|100552|100597|100552|1
1736259630000|2025-01-07 14:20:30|100616|100571|100632|100587|100633|100588|100616|100571|6
1736259640000|2025-01-07 14:20:40|100631|100586|100616|100571|100631|100586|100615|100570|3
1736259660000|2025-01-07 14:21:00|100615|100570|100639|100594|100639|100594|100615|100570|8
1736259690000|2025-01-07 14:21:30|100643|100598|100647|100602|100647|100602|100643|100598|2
1736259700000|2025-01-07 14:21:40|100645|100600|100641|100596|100645|100600|100635|100590|7
1736259710000|2025-01-07 14:21:50|100671|100626|100675|100630|100675|100630|100671|100626|2
1736259720000|2025-01-07 14:22:00|100678|100633|100668|100623|100678|100633|100668|100623|5
1736259750000|2025-01-07 14:22:30|100676|100631|100715|100670|100715|100670|100676|100631|6
1736259760000|2025-01-07 14:22:40|100719|100674|100719|100674|100719|100674|100718|100673|3
1736259770000|2025-01-07 14:22:50|100720|100675|100721|100676|100723|100678|100720|100675|4
1736259780000|2025-01-07 14:23:00|100714|100669|100672|100627|100714|100669|100671|100626|7
1736259790000|2025-01-07 14:23:10|100676|100631|100647|100602|100676|100631|100647|100602|7
1736259800000|2025-01-07 14:23:20|100643|100598|100665|100620|100665|100620|100643|100598|8
1736259810000|2025-01-07 14:23:30|100663|100618|100663|100618|100663|100618|100663|100618|1
1736259830000|2025-01-07 14:23:50|100665|100620|100668|100623|100668|100623|100665|100620|3
1736259840000|2025-01-07 14:24:00|100673|100628|100682|100637|100682|100637|100673|100628|4
1736259850000|2025-01-07 14:24:10|100693|100648|100677|100632|100693|100648|100677|100632|4
1736259860000|2025-01-07 14:24:20|100671|100626|100646|100601|100671|100626|100646|100601|10
1736259870000|2025-01-07 14:24:30|100648|100603|100663|100618|100663|100618|100648|100603|3
1736259880000|2025-01-07 14:24:40|100675|100630|100682|100637|100682|100637|100675|100630|2
1736259900000|2025-01-07 14:25:00|100690|100645|100672|100627|100699|100654|100670|100625|10
1736259910000|2025-01-07 14:25:10|100673|100628|100679|100634|100688|100643|100672|100627|10
1736259930000|2025-01-07 14:25:30|100677|100632|100676|100631|100677|100632|100676|100631|2
1736259950000|2025-01-07 14:25:50|100670|100625|100657|100612|100670|100625|100644|100599|12
1736259960000|2025-01-07 14:26:00|100652|100607|100650|100605|100652|100607|100647|100602|3
1736259970000|2025-01-07 14:26:10|100652|100607|100672|100627|100672|100627|100652|100607|9
1736259980000|2025-01-07 14:26:20|100669|100624|100672|100627|100672|100627|100669|100624|3
1736259990000|2025-01-07 14:26:30|100677|100632|100675|100630|100677|100632|100675|100630|2
1736260000000|2025-01-07 14:26:40|100680|100635|100692|100647|100692|100647|100680|100635|5
1736260010000|2025-01-07 14:26:50|100687|100642|100679|100634|100687|100642|100677|100632|5
1736260020000|2025-01-07 14:27:00|100680|100635|100687|100642|100687|100642|100680|100635|5
1736260030000|2025-01-07 14:27:10|100688|100643|100699|100654|100699|100654|100688|100643|4
1736260040000|2025-01-07 14:27:20|100704|100659|100713|100668|100713|100668|100704|100659|3
1736260050000|2025-01-07 14:27:30|100716|100671|100782|100737|100782|100737|100716|100671|10
1736260060000|2025-01-07 14:27:40|100784|100739|100782|100737|100792|100747|100781|100736|10
1736260070000|2025-01-07 14:27:50|100784|100739|100799|100754|100799|100754|100781|100736|7
1736260080000|2025-01-07 14:28:00|100806|100761|100854|100809|100854|100809|100806|100761|6
1736260090000|2025-01-07 14:28:10|100843|100798|100847|100802|100847|100802|100842|100797|3
1736260100000|2025-01-07 14:28:20|100850|100805|100885|100840|100885|100840|100850|100805|5
1736260110000|2025-01-07 14:28:30|100877|100832|100857|100812|100877|100832|100857|100812|6
1736260120000|2025-01-07 14:28:40|100852|100807|100840|100795|100852|100807|100839|100794|9
1736260130000|2025-01-07 14:28:50|100839|100794|100823|100778|100839|100794|100823|100778|3
1736260140000|2025-01-07 14:29:00|100822|100777|100793|100748|100822|100777|100793|100748|6
1736260160000|2025-01-07 14:29:20|100788|100743|100786|100741|100788|100743|100786|100741|2
1736260170000|2025-01-07 14:29:30|100785|100740|100783|100738|100785|100740|100783|100738|2
1736260180000|2025-01-07 14:29:40|100782|100737|100782|100737|100782|100737|100782|100737|1
1736260200000|2025-01-07 14:30:00|100774|100729|100767|100722|100816|100771|100763|100718|15
1736260210000|2025-01-07 14:30:10|100762|100717|100721|100676|100762|100717|100721|100676|9
1736260220000|2025-01-07 14:30:20|100710|100665|100667|100622|100710|100665|100663|100618|14
1736260230000|2025-01-07 14:30:30|100671|100626|100665|100620|100684|100639|100665|100620|6
1736260240000|2025-01-07 14:30:40|100654|100609|100632|100587|100654|100609|100632|100587|7
1736260250000|2025-01-07 14:30:50|100638|100593|100642|100597|100642|100597|100631|100586|5
1736260260000|2025-01-07 14:31:00|100643|100598|100628|100583|100643|100598|100628|100583|6
1736260270000|2025-01-07 14:31:10|100630|100585|100629|100584|100633|100588|100616|100571|9
1736260280000|2025-01-07 14:31:20|100622|100577|100734|100689|100734|100689|100621|100576|7
1736260290000|2025-01-07 14:31:30|100727|100682|100754|100709|100754|100709|100708|100663|16
1736260300000|2025-01-07 14:31:40|100766|100721|100766|100721|100798|100753|100766|100721|13
1736260310000|2025-01-07 14:31:50|100758|100713|100732|100687|100758|100713|100726|100681|12
1736260320000|2025-01-07 14:32:00|100733|100688|100728|100683|100747|100702|100728|100683|8
1736260330000|2025-01-07 14:32:10|100740|100695|100872|100827|100872|100827|100740|100695|11
1736260340000|2025-01-07 14:32:20|100869|100824|100758|100713|100869|100824|100758|100713|16
1736260350000|2025-01-07 14:32:30|100768|100723|100703|100658|100772|100727|100703|100658|14
1736260360000|2025-01-07 14:32:40|100696|100651|100689|100644|100696|100651|100668|100623|12
1736260370000|2025-01-07 14:32:50|100685|100640|100693|100648|100693|100648|100671|100626|8
1736260380000|2025-01-07 14:33:00|100721|100676|100689|100644|100733|100688|100689|100644|13
1736260390000|2025-01-07 14:33:10|100679|100634|100657|100612|100689|100644|100657|100612|9
1736260400000|2025-01-07 14:33:20|100659|100614|100689|100644|100689|100644|100659|100614|6
1736260410000|2025-01-07 14:33:30|100697|100652|100667|100622|100703|100658|100666|100621|11
1736260420000|2025-01-07 14:33:40|100662|100617|100691|100646|100701|100656|100658|100613|7
1736260430000|2025-01-07 14:33:50|100684|100639|100660|100615|100684|100639|100657|100612|9
1736260440000|2025-01-07 14:34:00|100650|100605|100631|100586|100657|100612|100631|100586|6
1736260450000|2025-01-07 14:34:10|100636|100591|100627|100582|100655|100610|100627|100582|9
1736260460000|2025-01-07 14:34:20|100616|100571|100596|100551|100616|100571|100591|100546|10
1736260470000|2025-01-07 14:34:30|100598|100553|100588|100543|100602|100557|100581|100536|11
1736260480000|2025-01-07 14:34:40|100587|100542|100355|100310|100587|100542|100355|100310|19
1736260490000|2025-01-07 14:34:50|100352|100307|100464|100419|100467|100422|100323|100278|23
1736260500000|2025-01-07 14:35:00|100465|100420|100418|100373|100472|100427|100402|100357|34
1736260510000|2025-01-07 14:35:10|100414|100369|100560|100515|100560|100515|100414|100369|24
1736260520000|2025-01-07 14:35:20|100558|100513|100549|100504|100605|100560|100549|100504|28
1736260530000|2025-01-07 14:35:30|100544|100499|100548|100503|100548|100503|100507|100462|23
1736260540000|2025-01-07 14:35:40|100557|100512|100531|100486|100560|100515|100505|100460|20
1736260550000|2025-01-07 14:35:50|100544|100499|100477|100432|100546|100501|100475|100430|24
1736260560000|2025-01-07 14:36:00|100475|100430|100417|100372|100502|100457|100417|100372|22
1736260570000|2025-01-07 14:36:10|100421|100376|100406|100361|100421|100376|100383|100338|20
1736260580000|2025-01-07 14:36:20|100408|100363|100323|100278|100412|100367|100323|100278|18
1736260590000|2025-01-07 14:36:30|100319|100274|100368|100323|100368|100323|100319|100274|22
1736260600000|2025-01-07 14:36:40|100373|100328|100344|100299|100412|100367|100344|100299|23
1736260610000|2025-01-07 14:36:50|100340|100295|100342|100297|100352|100307|100326|100281|22
1736260620000|2025-01-07 14:37:00|100346|100301|100244|100199|100346|100301|100244|100199|21
1736260630000|2025-01-07 14:37:10|100276|100231|100381|100336|100381|100336|100276|100231|23
1736260640000|2025-01-07 14:37:20|100384|100339|100328|100283|100384|100339|100328|100283|24
1736260650000|2025-01-07 14:37:30|100323|100278|100304|100259|100323|100278|100287|100242|10
1736260660000|2025-01-07 14:37:40|100282|100237|100318|100273|100318|100273|100282|100237|3
1736260670000|2025-01-07 14:37:50|100323|100278|100352|100307|100375|100330|100322|100277|19
1736260680000|2025-01-07 14:38:00|100349|100304|100391|100346|100400|100355|100346|100301|24
1736260690000|2025-01-07 14:38:10|100388|100343|100464|100419|100464|100419|100388|100343|27
1736260700000|2025-01-07 14:38:20|100465|100420|100453|100408|100481|100436|100432|100387|27
1736260710000|2025-01-07 14:38:30|100457|100412|100455|100410|100464|100419|100438|100393|15
1736260720000|2025-01-07 14:38:40|100458|100413|100472|100427|100473|100428|100443|100398|18
1736260730000|2025-01-07 14:38:50|100468|100423|100469|100424|100469|100424|100423|100378|17
1736260740000|2025-01-07 14:39:00|100472|100427|100513|100468|100544|100499|100467|100422|20
1736260750000|2025-01-07 14:39:10|100526|100481|100667|100622|100671|100626|100526|100481|13
1736260760000|2025-01-07 14:39:20|100661|100616|100604|100559|100667|100622|100598|100553|23
1736260770000|2025-01-07 14:39:30|100602|100557|100505|100460|100602|100557|100503|100458|19
1736260780000|2025-01-07 14:39:40|100518|100473|100523|100478|100560|100515|100518|100473|21
1736260790000|2025-01-07 14:39:50|100516|100471|100521|100476|100521|100476|100476|100431|24
1736260800000|2025-01-07 14:40:00|100525|100480|100477|100432|100554|100509|100477|100432|23
1736260810000|2025-01-07 14:40:10|100483|100438|100521|100476|100524|100479|100483|100438|24
1736260820000|2025-01-07 14:40:20|100523|100478|100488|100443|100523|100478|100483|100438|19
1736260830000|2025-01-07 14:40:30|100490|100445|100410|100365|100490|100445|100410|100365|23
1736260840000|2025-01-07 14:40:40|100406|100361|100425|100380|100425|100380|100365|100320|13
1736260850000|2025-01-07 14:40:50|100426|100381|100469|100424|100469|100424|100426|100381|11
1736260860000|2025-01-07 14:41:00|100474|100429|100494|100449|100499|100454|100439|100394|19
1736260870000|2025-01-07 14:41:10|100496|100451|100554|100509|100554|100509|100496|100451|14
1736260880000|2025-01-07 14:41:20|100565|100520|100609|100564|100609|100564|100549|100504|19
1736260890000|2025-01-07 14:41:30|100674|100629|100636|100591|100674|100629|100618|100573|14
1736260900000|2025-01-07 14:41:40|100633|100588|100603|100558|100633|100588|100602|100557|22
1736260910000|2025-01-07 14:41:50|100591|100546|100696|100651|100715|100670|100584|100539|14
1736260920000|2025-01-07 14:42:00|100694|100649|100715|100670|100715|100670|100647|100602|13
1736260930000|2025-01-07 14:42:10|100723|100678|100703|100658|100727|100682|100666|100621|21
1736260940000|2025-01-07 14:42:20|100710|100665|100652|100607|100710|100665|100652|100607|19
1736260950000|2025-01-07 14:42:30|100647|100602|100647|100602|100647|100602|100615|100570|19
1736260960000|2025-01-07 14:42:40|100663|100618|100616|100571|100681|100636|100616|100571|21
1736260970000|2025-01-07 14:42:50|100621|100576|100621|100576|100644|100599|100620|100575|18
1736260980000|2025-01-07 14:43:00|100624|100579|100697|100652|100703|100658|100611|100566|24
1736260990000|2025-01-07 14:43:10|100704|100659|100766|100721|100766|100721|100691|100646|18
1736261000000|2025-01-07 14:43:20|100773|100728|100812|100767|100817|100772|100770|100725|12
1736261010000|2025-01-07 14:43:30|100815|100770|100759|100714|100815|100770|100759|100714|16
1736261020000|2025-01-07 14:43:40|100756|100711|100793|100748|100797|100752|100756|100711|9
1736261030000|2025-01-07 14:43:50|100794|100749|100792|100747|100806|100761|100773|100728|16
1736261040000|2025-01-07 14:44:00|100794|100749|100769|100724|100797|100752|100767|100722|14
1736261050000|2025-01-07 14:44:10|100766|100721|100741|100696|100777|100732|100741|100696|21
1736261060000|2025-01-07 14:44:20|100739|100694|100759|100714|100773|100728|100730|100685|23
1736261070000|2025-01-07 14:44:30|100761|100716|100789|100744|100795|100750|100761|100716|14
1736261080000|2025-01-07 14:44:40|100784|100739|100760|100715|100784|100739|100748|100703|19
1736261090000|2025-01-07 14:44:50|100755|100710|100738|100693|100755|100710|100701|100656|15
1736261100000|2025-01-07 14:45:00|100745|100700|100757|100712|100802|100757|100745|100700|15
1736261110000|2025-01-07 14:45:10|100754|100709|100806|100761|100817|100772|100754|100709|10
1736261120000|2025-01-07 14:45:20|100809|100764|100812|100767|100822|100777|100794|100749|12
1736261130000|2025-01-07 14:45:30|100823|100778|100792|100747|100837|100792|100786|100741|19
1736261140000|2025-01-07 14:45:40|100822|100777|100785|100740|100822|100777|100780|100735|15
1736261150000|2025-01-07 14:45:50|100790|100745|100787|100742|100808|100763|100787|100742|9
1736261160000|2025-01-07 14:46:00|100784|100739|100757|100712|100784|100739|100737|100692|20
1736261170000|2025-01-07 14:46:10|100743|100698|100663|100618|100743|100698|100663|100618|23
1736261180000|2025-01-07 14:46:20|100656|100611|100610|100565|100671|100626|100610|100565|18
1736261190000|2025-01-07 14:46:30|100608|100563|100614|100569|100614|100569|100566|100521|21
1736261200000|2025-01-07 14:46:40|100612|100567|100609|100564|100647|100602|100603|100558|14
1736261210000|2025-01-07 14:46:50|100610|100565|100591|100546|100610|100565|100573|100528|20
1736261220000|2025-01-07 14:47:00|100582|100537|100525|100480|100589|100544|100525|100480|21
1736261230000|2025-01-07 14:47:10|100519|100474|100508|100463|100530|100485|100501|100456|14
1736261240000|2025-01-07 14:47:20|100507|100462|100484|100439|100507|100462|100484|100439|21
1736261250000|2025-01-07 14:47:30|100473|100428|100495|100450|100500|100455|100457|100412|16
1736261260000|2025-01-07 14:47:40|100501|100456|100517|100472|100517|100472|100483|100438|14
1736261270000|2025-01-07 14:47:50|100512|100467|100541|100496|100541|100496|100492|100447|14
1736261280000|2025-01-07 14:48:00|100558|100513|100528|100483|100574|100529|100528|100483|17
1736261290000|2025-01-07 14:48:10|100537|100492|100622|100577|100622|100577|100537|100492|19
1736261300000|2025-01-07 14:48:20|100633|100588|100686|100641|100686|100641|100633|100588|23
1736261310000|2025-01-07 14:48:30|100681|100636|100693|100648|100713|100668|100659|100614|21
1736261320000|2025-01-07 14:48:40|100690|100645|100706|100661|100712|100667|100683|100638|15
1736261330000|2025-01-07 14:48:50|100697|100652|100655|100610|100698|100653|100650|100605|22
1736261340000|2025-01-07 14:49:00|100658|100613|100670|100625|100680|100635|100644|100599|22
1736261350000|2025-01-07 14:49:10|100676|100631|100629|100584|100696|100651|100629|100584|22
1736261360000|2025-01-07 14:49:20|100634|100589|100594|100549|100634|100589|100585|100540|26
1736261370000|2025-01-07 14:49:30|100587|100542|100536|100491|100587|100542|100536|100491|22
1736261380000|2025-01-07 14:49:40|100528|100483|100517|100472|100537|100492|100493|100448|17
1736261390000|2025-01-07 14:49:50|100518|100473|100510|100465|100522|100477|100493|100448|20
1736261400000|2025-01-07 14:50:00|100502|100457|100471|100426|100502|100457|100469|100424|17
1736261410000|2025-01-07 14:50:10|100464|100419|100497|100452|100506|100461|100461|100416|15
1736261420000|2025-01-07 14:50:20|100494|100449|100462|100417|100494|100449|100449|100404|12
1736261430000|2025-01-07 14:50:30|100467|100422|100486|100441|100491|100446|100467|100422|18
1736261440000|2025-01-07 14:50:40|100474|100429|100453|100408|100474|100429|100453|100408|10
1736261450000|2025-01-07 14:50:50|100447|100402|100454|100409|100454|100409|100447|100402|5
1736261460000|2025-01-07 14:51:00|100449|100404|100436|100391|100449|100404|100425|100380|12
1736261470000|2025-01-07 14:51:10|100440|100395|100456|100411|100456|100411|100438|100393|14
1736261480000|2025-01-07 14:51:20|100461|100416|100436|100391|100462|100417|100425|100380|8
1736261490000|2025-01-07 14:51:30|100428|100383|100477|100432|100477|100432|100428|100383|12
1736261500000|2025-01-07 14:51:40|100479|100434|100453|100408|100496|100451|100453|100408|10
1736261510000|2025-01-07 14:51:50|100442|100397|100413|100368|100456|100411|100413|100368|21
1736261520000|2025-01-07 14:52:00|100418|100373|100421|100376|100422|100377|100416|100371|8
1736261530000|2025-01-07 14:52:10|100422|100377|100414|100369|100422|100377|100414|100369|4
1736261540000|2025-01-07 14:52:20|100425|100380|100450|100405|100450|100405|100418|100373|11
1736261550000|2025-01-07 14:52:30|100454|100409|100408|100363|100467|100422|100402|100357|10
1736261560000|2025-01-07 14:52:40|100409|100364|100484|100439|100489|100444|100409|100364|10
1736261570000|2025-01-07 14:52:50|100480|100435|100479|100434|100484|100439|100454|100409|14
1736261580000|2025-01-07 14:53:00|100474|100429|100439|100394|100474|100429|100417|100372|17
1736261590000|2025-01-07 14:53:10|100437|100392|100464|100419|100464|100419|100427|100382|14
1736261600000|2025-01-07 14:53:20|100460|100415|100433|100388|100460|100415|100430|100385|8
1736261610000|2025-01-07 14:53:30|100435|100390|100397|100352|100436|100391|100397|100352|10
1736261620000|2025-01-07 14:53:40|100365|100320|100259|100214|100384|100339|100259|100214|17
1736261630000|2025-01-07 14:53:50|100257|100212|100281|100236|100302|100257|100243|100198|19
1736261640000|2025-01-07 14:54:00|100285|100240|100257|100212|100285|100240|100255|100210|15
1736261650000|2025-01-07 14:54:10|100258|100213|100254|100209|100268|100223|100254|100209|14
1736261660000|2025-01-07 14:54:20|100257|100212|100311|100266|100311|100266|100256|100211|13
1736261670000|2025-01-07 14:54:30|100312|100267|100321|100276|100321|100276|100312|100267|7
1736261680000|2025-01-07 14:54:40|100329|100284|100330|100285|100340|100295|100313|100268|23
1736261690000|2025-01-07 14:54:50|100334|100289|100342|100297|100353|100308|100334|100289|13
1736261700000|2025-01-07 14:55:00|100338|100293|100324|100279|100338|100293|100324|100279|12
1736261710000|2025-01-07 14:55:10|100327|100282|100288|100243|100332|100287|100277|100232|19
1736261720000|2025-01-07 14:55:20|100289|100244|100278|100233|100297|100252|100275|100230|11
1736261730000|2025-01-07 14:55:30|100295|100250|100305|100260|100305|100260|100260|100215|9
1736261740000|2025-01-07 14:55:40|100308|100263|100308|100263|100308|100263|100308|100263|1
1736261750000|2025-01-07 14:55:50|100307|100262|100295|100250|100307|100262|100281|100236|9
1736261760000|2025-01-07 14:56:00|100289|100244|100281|100236|100293|100248|100274|100229|14
1736261770000|2025-01-07 14:56:10|100284|100239|100208|100163|100286|100241|100208|100163|18
1736261780000|2025-01-07 14:56:20|100205|100160|100185|100140|100205|100160|100164|100119|19
1736261790000|2025-01-07 14:56:30|100181|100136|100139|100094|100181|100136|100123|100078|18
1736261800000|2025-01-07 14:56:40|100133|100088|100109|100064|100146|100101|100109|100064|21
1736261810000|2025-01-07 14:56:50|100099|100054|100069|100024|100100|100055|100064|100019|17
1736261820000|2025-01-07 14:57:00|100068|100023|100070|100025|100070|100025|100056|100011|8
1736261830000|2025-01-07 14:57:10|100122|100077|100082|100037|100122|100077|100059|100014|14
1736261840000|2025-01-07 14:57:20|100080|100035|100040|99995|100082|100037|100034|99989|20
1736261850000|2025-01-07 14:57:30|100031|99986|99965|99920|100031|99986|99956|99911|14
1736261860000|2025-01-07 14:57:40|99976|99931|100026|99981|100032|99987|99976|99931|12
1736261870000|2025-01-07 14:57:50|100022|99977|100034|99989|100041|99996|100021|99976|11
1736261880000|2025-01-07 14:58:00|100045|100000|100101|100056|100101|100056|100045|100000|16
1736261890000|2025-01-07 14:58:10|100100|100055|99998|99953|100102|100057|99971|99926|20
1736261900000|2025-01-07 14:58:20|99995|99950|99991|99946|99995|99950|99991|99946|4
1736261910000|2025-01-07 14:58:30|99978|99933|99955|99910|99978|99933|99944|99899|7
1736261920000|2025-01-07 14:58:40|99948|99903|99911|99866|99963|99918|99911|99866|8
1736261930000|2025-01-07 14:58:50|99917|99872|99973|99928|99986|99941|99917|99872|9
1736261940000|2025-01-07 14:59:00|99967|99922|99962|99917|99967|99922|99962|99917|2
1736261950000|2025-01-07 14:59:10|99969|99924|99920|99875|99976|99931|99904|99859|19
1736261960000|2025-01-07 14:59:20|99918|99873|99815|99770|99918|99873|99810|99765|19
1736261970000|2025-01-07 14:59:30|99820|99775|99917|99872|99917|99872|99805|99760|38
1736261980000|2025-01-07 14:59:40|99915|99870|100028|99983|100028|99983|99915|99870|36
1736261990000|2025-01-07 14:59:50|100023|99978|100006|99961|100055|100010|100006|99961|34
1736262000000|2025-01-07 15:00:00|100009|99964|100073|100028|100077|100032|99910|99865|37
1736262010000|2025-01-07 15:00:10|100079|100034|100094|100049|100150|100105|100067|100022|37
1736262020000|2025-01-07 15:00:20|100096|100051|100080|100035|100096|100051|100034|99989|37
1736262030000|2025-01-07 15:00:30|100076|100031|100021|99976|100080|100035|99976|99931|34
1736262040000|2025-01-07 15:00:40|100019|99974|99934|99889|100039|99994|99897|99852|38
1736262050000|2025-01-07 15:00:50|99933|99888|99849|99804|99951|99906|99849|99804|35
1736262060000|2025-01-07 15:01:00|99852|99807|99857|99812|99889|99844|99837|99792|33
1736262070000|2025-01-07 15:01:10|99854|99809|99820|99775|99885|99840|99781|99736|37
1736262080000|2025-01-07 15:01:20|99810|99765|99603|99558|99810|99765|99603|99558|39
1736262090000|2025-01-07 15:01:30|99602|99557|99654|99609|99654|99609|99578|99533|38
1736262100000|2025-01-07 15:01:40|99646|99601|99354|99309|99646|99601|99354|99309|37
1736262110000|2025-01-07 15:01:50|99355|99310|99315|99270|99355|99310|99142|99097|40
1736262120000|2025-01-07 15:02:00|99311|99266|99555|99510|99555|99510|99309|99264|39
1736262130000|2025-01-07 15:02:10|99557|99512|99555|99510|99569|99524|99477|99432|38
1736262140000|2025-01-07 15:02:20|99551|99506|99561|99516|99567|99522|99468|99423|36
1736262150000|2025-01-07 15:02:30|99564|99519|99694|99649|99694|99649|99562|99517|34
1736262160000|2025-01-07 15:02:40|99687|99642|99758|99713|99758|99713|99657|99612|38
1736262170000|2025-01-07 15:02:50|99760|99715|99820|99775|99822|99777|99736|99691|34
1736262180000|2025-01-07 15:03:00|99821|99776|99728|99683|99856|99811|99691|99646|36
1736262190000|2025-01-07 15:03:10|99724|99679|99598|99553|99724|99679|99589|99544|38
1736262200000|2025-01-07 15:03:20|99590|99545|99605|99560|99656|99611|99577|99532|34
1736262210000|2025-01-07 15:03:30|99599|99554|99531|99486|99599|99554|99512|99467|28
1736262220000|2025-01-07 15:03:40|99532|99487|99569|99524|99602|99557|99529|99484|24
1736262230000|2025-01-07 15:03:50|99559|99514|99697|99652|99722|99677|99543|99498|36
1736262240000|2025-01-07 15:04:00|99691|99646|99617|99572|99703|99658|99617|99572|33
1736262250000|2025-01-07 15:04:10|99596|99551|99558|99513|99596|99551|99532|99487|28
1736262260000|2025-01-07 15:04:20|99564|99519|99511|99466|99564|99519|99478|99433|20
1736262270000|2025-01-07 15:04:30|99503|99458|99522|99477|99550|99505|99494|99449|24
1736262280000|2025-01-07 15:04:40|99519|99474|99486|99441|99519|99474|99473|99428|24
1736262290000|2025-01-07 15:04:50|99488|99443|99532|99487|99588|99543|99483|99438|23
1736262300000|2025-01-07 15:05:00|99524|99479|99475|99430|99524|99479|99431|99386|30
1736262310000|2025-01-07 15:05:10|99467|99422|99459|99414|99502|99457|99434|99389|30
1736262320000|2025-01-07 15:05:20|99457|99412|99445|99400|99478|99433|99435|99390|23
1736262330000|2025-01-07 15:05:30|99441|99396|99377|99332|99441|99396|99338|99293|23
1736262340000|2025-01-07 15:05:40|99399|99354|99427|99382|99442|99397|99349|99304|32
1736262350000|2025-01-07 15:05:50|99422|99377|99362|99317|99427|99382|99346|99301|30
1736262360000|2025-01-07 15:06:00|99369|99324|99376|99331|99376|99331|99324|99279|25
1736262370000|2025-01-07 15:06:10|99379|99334|99502|99457|99502|99457|99379|99334|31
1736262380000|2025-01-07 15:06:20|99505|99460|99458|99413|99520|99475|99455|99410|30
1736262390000|2025-01-07 15:06:30|99449|99404|99267|99222|99449|99404|99241|99196|28
1736262400000|2025-01-07 15:06:40|99271|99226|99339|99294|99350|99305|99271|99226|27
1736262410000|2025-01-07 15:06:50|99343|99298|99312|99267|99363|99318|99308|99263|25
1736262420000|2025-01-07 15:07:00|99316|99271|99267|99222|99340|99295|99267|99222|25
1736262430000|2025-01-07 15:07:10|99266|99221|99188|99143|99282|99237|99188|99143|19
1736262440000|2025-01-07 15:07:20|99189|99144|99060|99015|99196|99151|99060|99015|19
1736262450000|2025-01-07 15:07:30|99059|99014|98934|98889|99074|99029|98934|98889|23
1736262460000|2025-01-07 15:07:40|98932|98887|98893|98848|98970|98925|98893|98848|29
1736262470000|2025-01-07 15:07:50|98898|98853|98999|98954|98999|98954|98898|98853|18
1736262480000|2025-01-07 15:08:00|99037|98992|99052|99007|99064|99019|99037|98992|19
1736262490000|2025-01-07 15:08:10|99097|99052|99200|99155|99200|99155|99097|99052|16
1736262500000|2025-01-07 15:08:20|99195|99150|99142|99097|99195|99150|99121|99076|29
1736262510000|2025-01-07 15:08:30|99147|99102|99183|99138|99183|99138|99109|99064|32
1736262520000|2025-01-07 15:08:40|99179|99134|99218|99173|99220|99175|99134|99089|22
1736262530000|2025-01-07 15:08:50|99216|99171|99158|99113|99216|99171|99134|99089|24
1736262540000|2025-01-07 15:09:00|99163|99118|99045|99000|99180|99135|99040|98995|25
1736262550000|2025-01-07 15:09:10|99041|98996|98923|98878|99041|98996|98916|98871|23
1736262560000|2025-01-07 15:09:20|98947|98902|98904|98859|98947|98902|98885|98840|22
1736262570000|2025-01-07 15:09:30|98912|98867|99003|98958|99003|98958|98911|98866|21
1736262580000|2025-01-07 15:09:40|99005|98960|99091|99046|99091|99046|99004|98959|24
1736262590000|2025-01-07 15:09:50|99081|99036|99065|99020|99111|99066|99041|98996|23
1736262600000|2025-01-07 15:10:00|99063|99018|99114|99069|99182|99137|99046|99001|21
1736262610000|2025-01-07 15:10:10|99102|99057|99031|98986|99102|99057|99018|98973|33
1736262620000|2025-01-07 15:10:20|99026|98981|98858|98813|99026|98981|98858|98813|29
1736262630000|2025-01-07 15:10:30|98823|98778|98769|98724|98823|98778|98642|98597|28
1736262640000|2025-01-07 15:10:40|98771|98726|98637|98592|98771|98726|98637|98592|30
1736262650000|2025-01-07 15:10:50|98597|98552|98655|98610|98655|98610|98523|98478|28
1736262660000|2025-01-07 15:11:00|98708|98663|98836|98791|98836|98791|98703|98658|20
1736262670000|2025-01-07 15:11:10|98833|98788|98845|98800|98870|98825|98824|98779|21
1736262680000|2025-01-07 15:11:20|98857|98812|98847|98802|98888|98843|98839|98794|18
1736262690000|2025-01-07 15:11:30|98846|98801|98789|98744|98876|98831|98789|98744|18
1736262700000|2025-01-07 15:11:40|98785|98740|98594|98549|98785|98740|98594|98549|21
1736262710000|2025-01-07 15:11:50|98607|98562|98533|98488|98607|98562|98533|98488|23
1736262720000|2025-01-07 15:12:00|98555|98510|98458|98413|98555|98510|98435|98390|19
1736262730000|2025-01-07 15:12:10|98469|98424|98525|98480|98525|98480|98469|98424|17
1736262740000|2025-01-07 15:12:20|98535|98490|98739|98694|98747|98702|98535|98490|13
1736262750000|2025-01-07 15:12:30|98734|98689|98731|98686|98766|98721|98700|98655|17
1736262760000|2025-01-07 15:12:40|98746|98701|98882|98837|98882|98837|98746|98701|12
1736262770000|2025-01-07 15:12:50|98879|98834|98742|98697|98879|98834|98742|98697|16
1736262780000|2025-01-07 15:13:00|98743|98698|98811|98766|98858|98813|98743|98698|15
1736262790000|2025-01-07 15:13:10|98878|98833|98814|98769|98886|98841|98808|98763|14
1736262800000|2025-01-07 15:13:20|98849|98804|98910|98865|98952|98907|98849|98804|9
1736262810000|2025-01-07 15:13:30|98915|98870|98890|98845|98926|98881|98890|98845|14
1736262820000|2025-01-07 15:13:40|98902|98857|98940|98895|98940|98895|98872|98827|13
1736262830000|2025-01-07 15:13:50|98958|98913|98825|98780|98958|98913|98825|98780|15
1736262840000|2025-01-07 15:14:00|98823|98778|98761|98716|98839|98794|98725|98680|17
1736262850000|2025-01-07 15:14:10|98778|98733|98626|98581|98778|98733|98623|98578|15
1736262860000|2025-01-07 15:14:20|98620|98575|98643|98598|98706|98661|98620|98575|13
1736262870000|2025-01-07 15:14:30|98627|98582|98602|98557|98692|98647|98567|98522|17
1736262880000|2025-01-07 15:14:40|98606|98561|98630|98585|98630|98585|98561|98516|13
1736262890000|2025-01-07 15:14:50|98682|98637|98615|98570|98682|98637|98607|98562|13
1736262900000|2025-01-07 15:15:00|98614|98569|98530|98485|98614|98569|98530|98485|12
1736262910000|2025-01-07 15:15:10|98568|98523|98577|98532|98577|98532|98507|98462|13
1736262920000|2025-01-07 15:15:20|98572|98527|98456|98411|98572|98527|98449|98404|21
1736262930000|2025-01-07 15:15:30|98463|98418|98453|98408|98511|98466|98452|98407|15
1736262940000|2025-01-07 15:15:40|98451|98406|98283|98238|98451|98406|98283|98238|24
1736262950000|2025-01-07 15:15:50|98271|98226|98213|98168|98271|98226|98143|98098|24
1736262960000|2025-01-07 15:16:00|98233|98188|98384|98339|98384|98339|98233|98188|12
1736262970000|2025-01-07 15:16:10|98419|98374|98500|98455|98526|98481|98419|98374|9
1736262980000|2025-01-07 15:16:20|98498|98453|98571|98526|98585|98540|98486|98441|24
1736262990000|2025-01-07 15:16:30|98557|98512|98454|98409|98557|98512|98451|98406|29
1736263000000|2025-01-07 15:16:40|98453|98408|98479|98434|98479|98434|98385|98340|27
1736263010000|2025-01-07 15:16:50|98547|98502|98436|98391|98547|98502|98411|98366|21
1736263020000|2025-01-07 15:17:00|98434|98389|98547|98502|98573|98528|98383|98338|22
1736263030000|2025-01-07 15:17:10|98627|98582|98602|98557|98675|98630|98602|98557|14
1736263040000|2025-01-07 15:17:20|98585|98540|98472|98427|98585|98540|98452|98407|20
1736263050000|2025-01-07 15:17:30|98459|98414|98378|98333|98462|98417|98369|98324|24
1736263060000|2025-01-07 15:17:40|98375|98330|98362|98317|98376|98331|98362|98317|13
1736263070000|2025-01-07 15:17:50|98347|98302|98339|98294|98347|98302|98309|98264|15
1736263080000|2025-01-07 15:18:00|98347|98302|98502|98457|98502|98457|98327|98282|15
1736263090000|2025-01-07 15:18:10|98499|98454|98516|98471|98522|98477|98460|98415|18
1736263100000|2025-01-07 15:18:20|98522|98477|98492|98447|98522|98477|98470|98425|19
1736263110000|2025-01-07 15:18:30|98489|98444|98425|98380|98489|98444|98403|98358|22
1736263120000|2025-01-07 15:18:40|98427|98382|98481|98436|98481|98436|98420|98375|11
1736263130000|2025-01-07 15:18:50|98489|98444|98423|98378|98489|98444|98423|98378|23
1736263140000|2025-01-07 15:19:00|98422|98377|98381|98336|98449|98404|98380|98335|18
1736263150000|2025-01-07 15:19:10|98385|98340|98504|98459|98504|98459|98376|98331|16
1736263160000|2025-01-07 15:19:20|98545|98500|98578|98533|98612|98567|98545|98500|16
1736263170000|2025-01-07 15:19:30|98590|98545|98677|98632|98677|98632|98590|98545|11
1736263180000|2025-01-07 15:19:40|98691|98646|98729|98684|98742|98697|98656|98611|19
1736263190000|2025-01-07 15:19:50|98719|98674|98726|98681|98742|98697|98719|98674|12
1736263200000|2025-01-07 15:20:00|98736|98691|98663|98618|98772|98727|98663|98618|17
1736263210000|2025-01-07 15:20:10|98668|98623|98803|98758|98803|98758|98668|98623|11
1736263220000|2025-01-07 15:20:20|98839|98794|98719|98674|98839|98794|98719|98674|28
1736263230000|2025-01-07 15:20:30|98715|98670|98583|98538|98715|98670|98579|98534|23
1736263240000|2025-01-07 15:20:40|98579|98534|98529|98484|98581|98536|98523|98478|20
1736263250000|2025-01-07 15:20:50|98553|98508|98692|98647|98692|98647|98549|98504|16
1736263260000|2025-01-07 15:21:00|98698|98653|98713|98668|98757|98712|98625|98580|26
1736263270000|2025-01-07 15:21:10|98702|98657|98714|98669|98726|98681|98689|98644|16
1736263280000|2025-01-07 15:21:20|98717|98672|98640|98595|98723|98678|98640|98595|22
1736263290000|2025-01-07 15:21:30|98662|98617|98634|98589|98662|98617|98610|98565|23
1736263300000|2025-01-07 15:21:40|98641|98596|98596|98551|98641|98596|98589|98544|25
1736263310000|2025-01-07 15:21:50|98586|98541|98561|98516|98596|98551|98561|98516|16
1736263320000|2025-01-07 15:22:00|98549|98504|98565|98520|98565|98520|98473|98428|23
1736263330000|2025-01-07 15:22:10|98591|98546|98624|98579|98694|98649|98574|98529|24
1736263340000|2025-01-07 15:22:20|98606|98561|98600|98555|98661|98616|98583|98538|27
1736263350000|2025-01-07 15:22:30|98591|98546|98430|98385|98591|98546|98430|98385|26
1736263360000|2025-01-07 15:22:40|98434|98389|98404|98359|98438|98393|98374|98329|18
1736263370000|2025-01-07 15:22:50|98407|98362|98450|98405|98450|98405|98388|98343|15
1736263380000|2025-01-07 15:23:00|98456|98411|98489|98444|98526|98481|98456|98411|23
1736263390000|2025-01-07 15:23:10|98481|98436|98413|98368|98481|98436|98413|98368|21
1736263400000|2025-01-07 15:23:20|98408|98363|98468|98423|98558|98513|98408|98363|24
1736263410000|2025-01-07 15:23:30|98475|98430|98420|98375|98478|98433|98419|98374|18
1736263420000|2025-01-07 15:23:40|98427|98382|98422|98377|98427|98382|98394|98349|14
1736263430000|2025-01-07 15:23:50|98483|98438|98386|98341|98483|98438|98383|98338|23
1736263440000|2025-01-07 15:24:00|98382|98337|98364|98319|98382|98337|98349|98304|12
1736263450000|2025-01-07 15:24:10|98365|98320|98486|98441|98486|98441|98365|98320|12
1736263460000|2025-01-07 15:24:20|98482|98437|98503|98458|98550|98505|98473|98428|19
1736263470000|2025-01-07 15:24:30|98501|98456|98469|98424|98501|98456|98446|98401|24
1736263480000|2025-01-07 15:24:40|98449|98404|98421|98376|98469|98424|98400|98355|19
1736263490000|2025-01-07 15:24:50|98454|98409|98451|98406|98474|98429|98451|98406|13
1736263500000|2025-01-07 15:25:00|98453|98408|98589|98544|98619|98574|98452|98407|22
1736263510000|2025-01-07 15:25:10|98629|98584|98676|98631|98676|98631|98607|98562|18
1736263520000|2025-01-07 15:25:20|98699|98654|98642|98597|98699|98654|98642|98597|21
1736263530000|2025-01-07 15:25:30|98640|98595|98537|98492|98640|98595|98533|98488|24
1736263540000|2025-01-07 15:25:40|98539|98494|98536|98491|98539|98494|98513|98468|12
1736263550000|2025-01-07 15:25:50|98529|98484|98556|98511|98591|98546|98522|98477|23
1736263560000|2025-01-07 15:26:00|98552|98507|98564|98519|98601|98556|98512|98467|27
1736263570000|2025-01-07 15:26:10|98570|98525|98654|98609|98654|98609|98505|98460|27
1736263580000|2025-01-07 15:26:20|98675|98630|98674|98629|98675|98630|98589|98544|25
1736263590000|2025-01-07 15:26:30|98667|98622|98695|98650|98700|98655|98641|98596|20
1736263600000|2025-01-07 15:26:40|98699|98654|98733|98688|98775|98730|98687|98642|18
1736263610000|2025-01-07 15:26:50|98729|98684|98748|98703|98768|98723|98700|98655|19
1736263620000|2025-01-07 15:27:00|98739|98694|98671|98626|98739|98694|98671|98626|21
1736263630000|2025-01-07 15:27:10|98669|98624|98752|98707|98755|98710|98669|98624|13
1736263640000|2025-01-07 15:27:20|98750|98705|98718|98673|98750|98705|98711|98666|23
1736263650000|2025-01-07 15:27:30|98709|98664|98658|98613|98709|98664|98645|98600|13
1736263660000|2025-01-07 15:27:40|98660|98615|98627|98582|98662|98617|98623|98578|19
1736263670000|2025-01-07 15:27:50|98649|98604|98642|98597|98656|98611|98639|98594|11
1736263680000|2025-01-07 15:28:00|98622|98577|98543|98498|98622|98577|98537|98492|20
1736263690000|2025-01-07 15:28:10|98541|98496|98534|98489|98541|98496|98507|98462|14
1736263700000|2025-01-07 15:28:20|98549|98504|98538|98493|98564|98519|98532|98487|20
1736263710000|2025-01-07 15:28:30|98542|98497|98545|98500|98548|98503|98523|98478|20
1736263720000|2025-01-07 15:28:40|98561|98516|98524|98479|98582|98537|98523|98478|14
1736263730000|2025-01-07 15:28:50|98523|98478|98495|98450|98523|98478|98495|98450|9
1736263740000|2025-01-07 15:29:00|98497|98452|98507|98462|98518|98473|98460|98415|19
1736263750000|2025-01-07 15:29:10|98500|98455|98515|98470|98551|98506|98496|98451|17
1736263760000|2025-01-07 15:29:20|98526|98481|98470|98425|98526|98481|98465|98420|15
1736263770000|2025-01-07 15:29:30|98465|98420|98453|98408|98475|98430|98453|98408|17
1736263780000|2025-01-07 15:29:40|98446|98401|98451|98406|98453|98408|98446|98401|10
1736263790000|2025-01-07 15:29:50|98470|98425|98473|98428|98503|98458|98470|98425|9
1736263800000|2025-01-07 15:30:00|98468|98423|98496|98451|98496|98451|98433|98388|16
1736263810000|2025-01-07 15:30:10|98499|98454|98528|98483|98558|98513|98478|98433|22
1736263820000|2025-01-07 15:30:20|98512|98467|98435|98390|98535|98490|98435|98390|25
1736263830000|2025-01-07 15:30:30|98451|98406|98486|98441|98486|98441|98451|98406|15
1736263840000|2025-01-07 15:30:40|98483|98438|98479|98434|98524|98479|98479|98434|11
1736263850000|2025-01-07 15:30:50|98483|98438|98503|98458|98521|98476|98471|98426|16
1736263860000|2025-01-07 15:31:00|98497|98452|98451|98406|98497|98452|98451|98406|25
1736263870000|2025-01-07 15:31:10|98446|98401|98438|98393|98459|98414|98413|98368|12
1736263880000|2025-01-07 15:31:20|98439|98394|98375|98330|98440|98395|98373|98328|23
1736263890000|2025-01-07 15:31:30|98403|98358|98429|98384|98452|98407|98403|98358|15
1736263900000|2025-01-07 15:31:40|98418|98373|98416|98371|98482|98437|98409|98364|19
1736263910000|2025-01-07 15:31:50|98405|98360|98401|98356|98408|98363|98375|98330|21
1736263920000|2025-01-07 15:32:00|98398|98353|98352|98307|98406|98361|98352|98307|26
1736263930000|2025-01-07 15:32:10|98336|98291|98283|98238|98336|98291|98283|98238|29
1736263940000|2025-01-07 15:32:20|98290|98245|98400|98355|98404|98359|98290|98245|17
1736263950000|2025-01-07 15:32:30|98402|98357|98459|98414|98478|98433|98395|98350|28
1736263960000|2025-01-07 15:32:40|98460|98415|98400|98355|98463|98418|98400|98355|19
1736263970000|2025-01-07 15:32:50|98388|98343|98329|98284|98408|98363|98329|98284|24
1736263980000|2025-01-07 15:33:00|98327|98282|98295|98250|98327|98282|98292|98247|16
1736263990000|2025-01-07 15:33:10|98301|98256|98322|98277|98355|98310|98301|98256|20
1736264000000|2025-01-07 15:33:20|98321|98276|98351|98306|98375|98330|98311|98266|24
1736264010000|2025-01-07 15:33:30|98341|98296|98301|98256|98351|98306|98301|98256|21
1736264020000|2025-01-07 15:33:40|98305|98260|98385|98340|98406|98361|98298|98253|19
1736264030000|2025-01-07 15:33:50|98367|98322|98310|98265|98367|98322|98296|98251|25
1736264040000|2025-01-07 15:34:00|98307|98262|98317|98272|98332|98287|98296|98251|20
1736264050000|2025-01-07 15:34:10|98313|98268|98322|98277|98325|98280|98290|98245|20
1736264060000|2025-01-07 15:34:20|98321|98276|98277|98232|98326|98281|98251|98206|15
1736264070000|2025-01-07 15:34:30|98261|98216|98173|98128|98289|98244|98142|98097|15
1736264080000|2025-01-07 15:34:40|98190|98145|98089|98044|98198|98153|98089|98044|16
1736264090000|2025-01-07 15:34:50|98080|98035|98131|98086|98137|98092|98044|97999|8
1736264100000|2025-01-07 15:35:00|98162|98117|98187|98142|98220|98175|98162|98117|14
1736264110000|2025-01-07 15:35:10|98183|98138|98139|98094|98188|98143|98114|98069|24
1736264120000|2025-01-07 15:35:20|98131|98086|98011|97966|98131|98086|98007|97962|24
1736264130000|2025-01-07 15:35:30|98003|97958|98037|97992|98078|98033|97963|97918|20
1736264140000|2025-01-07 15:35:40|98023|97978|98019|97974|98077|98032|98019|97974|18
1736264150000|2025-01-07 15:35:50|98028|97983|98051|98006|98087|98042|98028|97983|13
1736264160000|2025-01-07 15:36:00|98047|98002|98103|98058|98103|98058|98046|98001|12
1736264170000|2025-01-07 15:36:10|98101|98056|98105|98060|98170|98125|98101|98056|17
1736264180000|2025-01-07 15:36:20|98100|98055|98107|98062|98107|98062|98046|98001|18
1736264190000|2025-01-07 15:36:30|98125|98080|98120|98075|98130|98085|98073|98028|16
1736264200000|2025-01-07 15:36:40|98117|98072|98145|98100|98145|98100|98097|98052|19
1736264210000|2025-01-07 15:36:50|98151|98106|98151|98106|98153|98108|98087|98042|15
1736264220000|2025-01-07 15:37:00|98150|98105|98171|98126|98211|98166|98131|98086|22
1736264230000|2025-01-07 15:37:10|98168|98123|98106|98061|98193|98148|98106|98061|27
1736264240000|2025-01-07 15:37:20|98093|98048|98184|98139|98184|98139|98093|98048|13
1736264250000|2025-01-07 15:37:30|98169|98124|98095|98050|98177|98132|98095|98050|18
1736264260000|2025-01-07 15:37:40|98088|98043|98051|98006|98090|98045|98051|98006|15
1736264270000|2025-01-07 15:37:50|98052|98007|98078|98033|98078|98033|98052|98007|15
1736264280000|2025-01-07 15:38:00|98119|98074|97989|97944|98119|98074|97989|97944|17
1736264290000|2025-01-07 15:38:10|97992|97947|98053|98008|98058|98013|97984|97939|15
1736264300000|2025-01-07 15:38:20|98047|98002|98011|97966|98047|98002|97985|97940|21
1736264310000|2025-01-07 15:38:30|98029|97984|97958|97913|98033|97988|97958|97913|16
1736264320000|2025-01-07 15:38:40|97956|97911|97963|97918|97988|97943|97953|97908|13
1736264330000|2025-01-07 15:38:50|97971|97926|97938|97893|97971|97926|97938|97893|13
1736264340000|2025-01-07 15:39:00|97939|97894|97879|97834|97950|97905|97865|97820|14
1736264350000|2025-01-07 15:39:10|97873|97828|97797|97752|97873|97828|97733|97688|28
1736264360000|2025-01-07 15:39:20|97805|97760|97741|97696|97875|97830|97741|97696|23
1736264370000|2025-01-07 15:39:30|97726|97681|97772|97727|97772|97727|97623|97578|26
1736264380000|2025-01-07 15:39:40|97766|97721|97761|97716|97780|97735|97674|97629|24
1736264390000|2025-01-07 15:39:50|97759|97714|97792|97747|97801|97756|97745|97700|20
1736264400000|2025-01-07 15:40:00|97782|97737|97896|97851|97908|97863|97782|97737|18
1736264410000|2025-01-07 15:40:10|97882|97837|97904|97859|97912|97867|97865|97820|16
1736264420000|2025-01-07 15:40:20|97917|97872|97960|97915|97966|97921|97917|97872|12
1736264430000|2025-01-07 15:40:30|97961|97916|97976|97931|97976|97931|97943|97898|8
1736264440000|2025-01-07 15:40:40|97967|97922|97988|97943|97993|97948|97962|97917|13
1736264450000|2025-01-07 15:40:50|97980|97935|97921|97876|97983|97938|97917|97872|12
1736264460000|2025-01-07 15:41:00|97916|97871|97839|97794|97916|97871|97806|97761|18
1736264470000|2025-01-07 15:41:10|97845|97800|97894|97849|97894|97849|97831|97786|13
1736264480000|2025-01-07 15:41:20|97886|97841|97894|97849|97894|97849|97823|97778|16
1736264490000|2025-01-07 15:41:30|97884|97839|97929|97884|97930|97885|97839|97794|15
1736264500000|2025-01-07 15:41:40|97947|97902|97908|97863|97947|97902|97899|97854|16
1736264510000|2025-01-07 15:41:50|97892|97847|97883|97838|97892|97847|97867|97822|8
1736264520000|2025-01-07 15:42:00|97913|97868|97817|97772|97913|97868|97811|97766|14
1736264530000|2025-01-07 15:42:10|97900|97855|97738|97693|97909|97864|97727|97682|29
1736264540000|2025-01-07 15:42:20|97737|97692|97703|97658|97782|97737|97703|97658|19
1736264550000|2025-01-07 15:42:30|97692|97647|97682|97637|97692|97647|97591|97546|23
1736264560000|2025-01-07 15:42:40|97690|97645|97566|97521|97690|97645|97561|97516|29
1736264570000|2025-01-07 15:42:50|97561|97516|97559|97514|97610|97565|97559|97514|24
1736264580000|2025-01-07 15:43:00|97553|97508|97716|97671|97716|97671|97531|97486|14
1736264590000|2025-01-07 15:43:10|97720|97675|97673|97628|97720|97675|97649|97604|27
1736264600000|2025-01-07 15:43:20|97677|97632|97654|97609|97695|97650|97651|97606|23
1736264610000|2025-01-07 15:43:30|97639|97594|97656|97611|97674|97629|97605|97560|26
1736264620000|2025-01-07 15:43:40|97641|97596|97668|97623|97668|97623|97618|97573|23
1736264630000|2025-01-07 15:43:50|97684|97639|97707|97662|97710|97665|97669|97624|19
1736264640000|2025-01-07 15:44:00|97720|97675|97664|97619|97753|97708|97664|97619|18
1736264650000|2025-01-07 15:44:10|97663|97618|97684|97639|97725|97680|97623|97578|14
1736264660000|2025-01-07 15:44:20|97669|97624|97597|97552|97669|97624|97597|97552|17
1736264670000|2025-01-07 15:44:30|97628|97583|97706|97661|97706|97661|97625|97580|15
1736264680000|2025-01-07 15:44:40|97711|97666|97634|97589|97711|97666|97634|97589|21
1736264690000|2025-01-07 15:44:50|97620|97575|97573|97528|97626|97581|97573|97528|20
1736264700000|2025-01-07 15:45:00|97579|97534|97420|97375|97579|97534|97406|97361|34
1736264710000|2025-01-07 15:45:10|97421|97376|97194|97149|97421|97376|97175|97130|29
1736264720000|2025-01-07 15:45:20|97195|97150|97481|97436|97481|97436|97195|97150|12
1736264730000|2025-01-07 15:45:30|97475|97430|97373|97328|97511|97466|97373|97328|26
1736264740000|2025-01-07 15:45:40|97350|97305|97444|97399|97444|97399|97331|97286|16
1736264750000|2025-01-07 15:45:50|97485|97440|97546|97501|97546|97501|97485|97440|13
1736264760000|2025-01-07 15:46:00|97554|97509|97423|97378|97554|97509|97423|97378|20
1736264770000|2025-01-07 15:46:10|97523|97478|97543|97498|97587|97542|97523|97478|22
1736264780000|2025-01-07 15:46:20|97550|97505|97564|97519|97587|97542|97536|97491|16
1736264790000|2025-01-07 15:46:30|97547|97502|97534|97489|97553|97508|97523|97478|11
1736264800000|2025-01-07 15:46:40|97566|97521|97624|97579|97624|97579|97565|97520|8
1736264810000|2025-01-07 15:46:50|97649|97604|97773|97728|97804|97759|97649|97604|10
1736264820000|2025-01-07 15:47:00|97772|97727|97726|97681|97801|97756|97711|97666|23
1736264830000|2025-01-07 15:47:10|97718|97673|97612|97567|97718|97673|97605|97560|17
1736264840000|2025-01-07 15:47:20|97604|97559|97637|97592|97642|97597|97586|97541|10
1736264850000|2025-01-07 15:47:30|97623|97578|97540|97495|97623|97578|97540|97495|19
1736264860000|2025-01-07 15:47:40|97538|97493|97581|97536|97607|97562|97538|97493|14
1736264870000|2025-01-07 15:47:50|97604|97559|97585|97540|97617|97572|97585|97540|14
1736264880000|2025-01-07 15:48:00|97581|97536|97539|97494|97581|97536|97493|97448|21
1736264890000|2025-01-07 15:48:10|97523|97478|97595|97550|97595|97550|97505|97460|13
1736264900000|2025-01-07 15:48:20|97631|97586|97730|97685|97730|97685|97631|97586|17
1736264910000|2025-01-07 15:48:30|97725|97680|97718|97673|97728|97683|97673|97628|15
1736264920000|2025-01-07 15:48:40|97715|97670|97693|97648|97727|97682|97673|97628|21
1736264930000|2025-01-07 15:48:50|97689|97644|97730|97685|97739|97694|97689|97644|9
1736264940000|2025-01-07 15:49:00|97732|97687|97770|97725|97774|97729|97732|97687|5
1736264950000|2025-01-07 15:49:10|97766|97721|97822|97777|97822|97777|97763|97718|12
1736264960000|2025-01-07 15:49:20|97823|97778|97851|97806|97851|97806|97811|97766|8
1736264970000|2025-01-07 15:49:30|97844|97799|97858|97813|97859|97814|97839|97794|8
1736264980000|2025-01-07 15:49:40|97917|97872|97976|97931|97976|97931|97915|97870|5
1736264990000|2025-01-07 15:49:50|97991|97946|97995|97950|98015|97970|97986|97941|11
1736265000000|2025-01-07 15:50:00|97997|97952|97923|97878|98014|97969|97923|97878|21
1736265010000|2025-01-07 15:50:10|97916|97871|97884|97839|97916|97871|97884|97839|15
1736265020000|2025-01-07 15:50:20|97879|97834|97855|97810|97881|97836|97848|97803|10
1736265030000|2025-01-07 15:50:30|97901|97856|98003|97958|98003|97958|97901|97856|6
1736265040000|2025-01-07 15:50:40|98008|97963|98006|97961|98023|97978|98003|97958|8
1736265050000|2025-01-07 15:50:50|97999|97954|98013|97968|98020|97975|97970|97925|13
1736265060000|2025-01-07 15:51:00|98000|97955|98006|97961|98006|97961|97983|97938|7
1736265070000|2025-01-07 15:51:10|97999|97954|98004|97959|98004|97959|97991|97946|7
1736265080000|2025-01-07 15:51:20|98016|97971|98130|98085|98147|98102|98011|97966|8
1736265090000|2025-01-07 15:51:30|98129|98084|98106|98061|98129|98084|98077|98032|13
1736265100000|2025-01-07 15:51:40|98109|98064|98137|98092|98140|98095|98107|98062|6
1736265110000|2025-01-07 15:51:50|98139|98094|98130|98085|98151|98106|98127|98082|13
1736265120000|2025-01-07 15:52:00|98128|98083|98150|98105|98150|98105|98112|98067|17
1736265130000|2025-01-07 15:52:10|98175|98130|98188|98143|98199|98154|98173|98128|8
1736265140000|2025-01-07 15:52:20|98279|98234|98185|98140|98279|98234|98174|98129|14
1736265150000|2025-01-07 15:52:30|98237|98192|98227|98182|98279|98234|98227|98182|16
1736265160000|2025-01-07 15:52:40|98232|98187|98222|98177|98240|98195|98209|98164|14
1736265170000|2025-01-07 15:52:50|98235|98190|98252|98207|98252|98207|98235|98190|11
1736265180000|2025-01-07 15:53:00|98262|98217|98259|98214|98277|98232|98251|98206|17
1736265190000|2025-01-07 15:53:10|98264|98219|98175|98130|98270|98225|98175|98130|17
1736265200000|2025-01-07 15:53:20|98182|98137|98136|98091|98188|98143|98130|98085|16
1736265210000|2025-01-07 15:53:30|98132|98087|98148|98103|98153|98108|98132|98087|16
1736265220000|2025-01-07 15:53:40|98150|98105|98113|98068|98150|98105|98112|98067|14
1736265230000|2025-01-07 15:53:50|98114|98069|98116|98071|98129|98084|98112|98067|13
1736265240000|2025-01-07 15:54:00|98101|98056|98146|98101|98155|98110|98077|98032|7
1736265250000|2025-01-07 15:54:10|98149|98104|98184|98139|98184|98139|98149|98104|11
1736265260000|2025-01-07 15:54:20|98193|98148|98198|98153|98224|98179|98178|98133|13
1736265270000|2025-01-07 15:54:30|98183|98138|98140|98095|98183|98138|98140|98095|11
1736265280000|2025-01-07 15:54:40|98126|98081|98023|97978|98126|98081|98023|97978|17
1736265290000|2025-01-07 15:54:50|98002|97957|98046|98001|98056|98011|97999|97954|9
1736265300000|2025-01-07 15:55:00|98074|98029|98101|98056|98132|98087|98063|98018|20
1736265310000|2025-01-07 15:55:10|98092|98047|98047|98002|98092|98047|98047|98002|19
1736265320000|2025-01-07 15:55:20|98038|97993|98103|98058|98111|98066|98038|97993|14
1736265330000|2025-01-07 15:55:30|98104|98059|98168|98123|98168|98123|98098|98053|14
1736265340000|2025-01-07 15:55:40|98198|98153|98150|98105|98204|98159|98150|98105|17
1736265350000|2025-01-07 15:55:50|98153|98108|98080|98035|98153|98108|98077|98032|17
1736265360000|2025-01-07 15:56:00|98085|98040|98157|98112|98161|98116|98085|98040|7
1736265370000|2025-01-07 15:56:10|98227|98182|98106|98061|98227|98182|98106|98061|23
1736265380000|2025-01-07 15:56:20|98108|98063|98102|98057|98110|98065|98082|98037|11
1736265390000|2025-01-07 15:56:30|98111|98066|98022|97977|98111|98066|98017|97972|8
1736265400000|2025-01-07 15:56:40|98013|97968|98012|97967|98020|97975|97980|97935|23
1736265410000|2025-01-07 15:56:50|98022|97977|98056|98011|98066|98021|98022|97977|5
1736265420000|2025-01-07 15:57:00|98046|98001|98075|98030|98097|98052|98006|97961|20
1736265430000|2025-01-07 15:57:10|98065|98020|98037|97992|98073|98028|98037|97992|18
1736265440000|2025-01-07 15:57:20|98036|97991|98062|98017|98068|98023|98022|97977|16
1736265450000|2025-01-07 15:57:30|98049|98004|98014|97969|98075|98030|98004|97959|20
1736265460000|2025-01-07 15:57:40|98018|97973|98027|97982|98031|97986|98011|97966|16
1736265470000|2025-01-07 15:57:50|98032|97987|98004|97959|98048|98003|98003|97958|19
1736265480000|2025-01-07 15:58:00|97990|97945|97960|97915|98018|97973|97960|97915|13
1736265490000|2025-01-07 15:58:10|97964|97919|97970|97925|97982|97937|97964|97919|17
1736265500000|2025-01-07 15:58:20|97976|97931|97934|97889|97978|97933|97934|97889|11
1736265510000|2025-01-07 15:58:30|97940|97895|97947|97902|97958|97913|97939|97894|18
1736265520000|2025-01-07 15:58:40|97946|97901|97977|97932|97977|97932|97939|97894|9
1736265530000|2025-01-07 15:58:50|97994|97949|98022|97977|98031|97986|97994|97949|11
1736265540000|2025-01-07 15:59:00|98014|97969|98026|97981|98034|97989|97990|97945|15
1736265550000|2025-01-07 15:59:10|98029|97984|97954|97909|98045|98000|97954|97909|16
1736265560000|2025-01-07 15:59:20|97965|97920|97957|97912|97968|97923|97957|97912|8
1736265570000|2025-01-07 15:59:30|97958|97913|97998|97953|97998|97953|97951|97906|15
1736265580000|2025-01-07 15:59:40|97996|97951|97968|97923|97996|97951|97967|97922|9
1736265590000|2025-01-07 15:59:50|97974|97929|97965|97920|97981|97936|97965|97920|11
1736265600000|2025-01-07 16:00:00|98019|97974|97965|97920|98034|97989|97935|97890|17
1736265610000|2025-01-07 16:00:10|97951|97906|97920|97875|97961|97916|97872|97827|38
1736265620000|2025-01-07 16:00:20|97916|97871|97884|97839|97916|97871|97865|97820|35
1736265630000|2025-01-07 16:00:30|97885|97840|97868|97823|97914|97869|97868|97823|19
1736265640000|2025-01-07 16:00:40|97870|97825|97854|97809|97880|97835|97854|97809|22
1736265650000|2025-01-07 16:00:50|97856|97811|97802|97757|97856|97811|97802|97757|7
1736265660000|2025-01-07 16:01:00|97792|97747|97937|97892|97938|97893|97781|97736|26
1736265670000|2025-01-07 16:01:10|97934|97889|97960|97915|97976|97931|97920|97875|30
1736265680000|2025-01-07 16:01:20|97953|97908|97989|97944|97997|97952|97953|97908|18
1736265690000|2025-01-07 16:01:30|97981|97936|98082|98037|98082|98037|97973|97928|15
1736265700000|2025-01-07 16:01:40|98079|98034|98081|98036|98082|98037|98049|98004|23
1736265710000|2025-01-07 16:01:50|98082|98037|98113|98068|98113|98068|98082|98037|11
1736265720000|2025-01-07 16:02:00|98114|98069|98126|98081|98167|98122|98100|98055|20
1736265730000|2025-01-07 16:02:10|98127|98082|98014|97969|98127|98082|98014|97969|20
1736265740000|2025-01-07 16:02:20|98018|97973|97967|97922|98018|97973|97939|97894|18
1736265750000|2025-01-07 16:02:30|97964|97919|97916|97871|97964|97919|97916|97871|12
1736265760000|2025-01-07 16:02:40|97905|97860|97888|97843|97908|97863|97881|97836|25
1736265770000|2025-01-07 16:02:50|97889|97844|97935|97890|97937|97892|97888|97843|35
1736265780000|2025-01-07 16:03:00|97932|97887|97987|97942|97991|97946|97928|97883|11
1736265790000|2025-01-07 16:03:10|97985|97940|97942|97897|97994|97949|97925|97880|31
1736265800000|2025-01-07 16:03:20|97932|97887|97888|97843|97938|97893|97879|97834|27
1736265810000|2025-01-07 16:03:30|97890|97845|97931|97886|97932|97887|97890|97845|21
1736265820000|2025-01-07 16:03:40|97926|97881|97917|97872|97944|97899|97906|97861|34
1736265830000|2025-01-07 16:03:50|97924|97879|97926|97881|97927|97882|97904|97859|33
1736265840000|2025-01-07 16:04:00|97925|97880|97992|97947|97993|97948|97903|97858|22
1736265850000|2025-01-07 16:04:10|97988|97943|98044|97999|98051|98006|97988|97943|18
1736265860000|2025-01-07 16:04:20|98057|98012|98069|98024|98089|98044|98057|98012|22
1736265870000|2025-01-07 16:04:30|98070|98025|97973|97928|98070|98025|97973|97928|24
1736265880000|2025-01-07 16:04:40|97954|97909|97980|97935|97980|97935|97936|97891|26
1736265890000|2025-01-07 16:04:50|97979|97934|97962|97917|98009|97964|97962|97917|34
1736265900000|2025-01-07 16:05:00|97963|97918|98019|97974|98026|97981|97963|97918|27
1736265910000|2025-01-07 16:05:10|98009|97964|97963|97918|98012|97967|97963|97918|20
1736265920000|2025-01-07 16:05:20|97962|97917|97880|97835|97962|97917|97880|97835|19
1736265930000|2025-01-07 16:05:30|97881|97836|97880|97835|97891|97846|97880|97835|11
1736265940000|2025-01-07 16:05:40|97873|97828|97859|97814|97873|97828|97854|97809|4
1736265950000|2025-01-07 16:05:50|97854|97809|97889|97844|97898|97853|97854|97809|16
1736265960000|2025-01-07 16:06:00|97887|97842|97869|97824|97899|97854|97861|97816|28
1736265970000|2025-01-07 16:06:10|97884|97839|97978|97933|97978|97933|97884|97839|9
1736265980000|2025-01-07 16:06:20|97977|97932|97978|97933|97978|97933|97976|97931|8
1736265990000|2025-01-07 16:06:30|97976|97931|97978|97933|97978|97933|97953|97908|13
1736266000000|2025-01-07 16:06:40|97980|97935|97981|97936|97981|97936|97976|97931|6
1736266010000|2025-01-07 16:06:50|97978|97933|97990|97945|97991|97946|97978|97933|6
1736266020000|2025-01-07 16:07:00|97991|97946|97956|97911|97991|97946|97953|97908|25
1736266030000|2025-01-07 16:07:10|97955|97910|97930|97885|97963|97918|97930|97885|13
1736266040000|2025-01-07 16:07:20|97929|97884|97890|97845|97929|97884|97890|97845|7
1736266050000|2025-01-07 16:07:30|97901|97856|97920|97875|97944|97899|97901|97856|25
1736266060000|2025-01-07 16:07:40|97919|97874|97913|97868|97919|97874|97913|97868|2
1736266070000|2025-01-07 16:07:50|97911|97866|97884|97839|97911|97866|97874|97829|22
1736266080000|2025-01-07 16:08:00|97892|97847|97981|97936|97981|97936|97892|97847|13
1736266100000|2025-01-07 16:08:20|97986|97941|98016|97971|98016|97971|97986|97941|7
1736266110000|2025-01-07 16:08:30|98017|97972|98069|98024|98069|98024|98017|97972|11
1736266120000|2025-01-07 16:08:40|98074|98029|98102|98057|98113|98068|98074|98029|11
1736266130000|2025-01-07 16:08:50|98104|98059|98098|98053|98111|98066|98089|98044|29
1736266140000|2025-01-07 16:09:00|98099|98054|98108|98063|98109|98064|98090|98045|31
1736266150000|2025-01-07 16:09:10|98107|98062|98138|98093|98138|98093|98107|98062|11
1736266160000|2025-01-07 16:09:20|98133|98088|98097|98052|98138|98093|98097|98052|23
1736266170000|2025-01-07 16:09:30|98096|98051|98034|97989|98096|98051|98034|97989|32
1736266180000|2025-01-07 16:09:40|98038|97993|98066|98021|98080|98035|98038|97993|37
1736266190000|2025-01-07 16:09:50|98062|98017|98066|98021|98081|98036|98059|98014|31
1736266200000|2025-01-07 16:10:00|98071|98026|98068|98023|98071|98026|98061|98016|13
1736266210000|2025-01-07 16:10:10|98071|98026|98061|98016|98071|98026|98061|98016|3
1736266220000|2025-01-07 16:10:20|98058|98013|98055|98010|98061|98016|98055|98010|6
1736266230000|2025-01-07 16:10:30|98045|98000|97935|97890|98045|98000|97935|97890|14
1736266240000|2025-01-07 16:10:40|97920|97875|97922|97877|97932|97887|97887|97842|11
1736266250000|2025-01-07 16:10:50|97933|97888|97962|97917|97990|97945|97933|97888|22
1736266260000|2025-01-07 16:11:00|97941|97896|97898|97853|97941|97896|97887|97842|13
1736266270000|2025-01-07 16:11:10|97907|97862|97887|97842|97918|97873|97887|97842|10
1736266280000|2025-01-07 16:11:20|97895|97850|97898|97853|97907|97862|97891|97846|20
1736266290000|2025-01-07 16:11:30|97897|97852|97820|97775|97897|97852|97816|97771|24
1736266300000|2025-01-07 16:11:40|97817|97772|97809|97764|97827|97782|97809|97764|11
1736266310000|2025-01-07 16:11:50|97813|97768|97697|97652|97813|97768|97697|97652|19
1736266320000|2025-01-07 16:12:00|97698|97653|97682|97637|97704|97659|97655|97610|33
1736266330000|2025-01-07 16:12:10|97686|97641|97679|97634|97730|97685|97677|97632|32
1736266340000|2025-01-07 16:12:20|97676|97631|97703|97658|97721|97676|97666|97621|37
1736266350000|2025-01-07 16:12:30|97702|97657|97721|97676|97738|97693|97699|97654|15
1736266360000|2025-01-07 16:12:40|97719|97674|97722|97677|97722|97677|97719|97674|7
1736266370000|2025-01-07 16:12:50|97734|97689|97735|97690|97746|97701|97734|97689|15
1736266380000|2025-01-07 16:13:00|97732|97687|97724|97679|97750|97705|97722|97677|20
1736266390000|2025-01-07 16:13:10|97725|97680|97737|97692|97744|97699|97724|97679|28
1736266400000|2025-01-07 16:13:20|97735|97690|97726|97681|97746|97701|97724|97679|21
1736266410000|2025-01-07 16:13:30|97728|97683|97743|97698|97743|97698|97725|97680|21
1736266420000|2025-01-07 16:13:40|97745|97700|97768|97723|97809|97764|97745|97700|16
1736266430000|2025-01-07 16:13:50|97772|97727|97820|97775|97820|97775|97771|97726|30
1736266440000|2025-01-07 16:14:00|97821|97776|97894|97849|97894|97849|97821|97776|8
1736266450000|2025-01-07 16:14:10|97898|97853|97912|97867|97912|97867|97898|97853|3
1736266460000|2025-01-07 16:14:20|97902|97857|97898|97853|97902|97857|97898|97853|3
1736266470000|2025-01-07 16:14:30|97902|97857|97846|97801|97907|97862|97846|97801|12
1736266480000|2025-01-07 16:14:40|97847|97802|97856|97811|97883|97838|97847|97802|22
1736266490000|2025-01-07 16:14:50|97859|97814|97874|97829|97874|97829|97859|97814|15
1736266500000|2025-01-07 16:15:00|97833|97788|97811|97766|97838|97793|97791|97746|15
1736266510000|2025-01-07 16:15:10|97813|97768|97796|97751|97813|97768|97791|97746|16
1736266520000|2025-01-07 16:15:20|97826|97781|97763|97718|97826|97781|97757|97712|14
1736266530000|2025-01-07 16:15:30|97747|97702|97739|97694|97771|97726|97739|97694|11
1736266540000|2025-01-07 16:15:40|97731|97686|97788|97743|97788|97743|97717|97672|10
1736266550000|2025-01-07 16:15:50|97791|97746|97814|97769|97824|97779|97785|97740|9
1736266560000|2025-01-07 16:16:00|97804|97759|97848|97803|97869|97824|97804|97759|12
1736266570000|2025-01-07 16:16:10|97868|97823|97915|97870|97915|97870|97868|97823|9
1736266580000|2025-01-07 16:16:20|97922|97877|97912|97867|97944|97899|97904|97859|14
1736266590000|2025-01-07 16:16:30|97919|97874|97913|97868|97919|97874|97900|97855|12
1736266600000|2025-01-07 16:16:40|97919|97874|97892|97847|97919|97874|97892|97847|7
1736266610000|2025-01-07 16:16:50|97893|97848|97850|97805|97894|97849|97849|97804|17
1736266620000|2025-01-07 16:17:00|97844|97799|97783|97738|97844|97799|97783|97738|12
1736266630000|2025-01-07 16:17:10|97780|97735|97780|97735|97780|97735|97773|97728|6
1736266640000|2025-01-07 16:17:20|97783|97738|97774|97729|97788|97743|97774|97729|15
1736266650000|2025-01-07 16:17:30|97773|97728|97726|97681|97773|97728|97723|97678|13
1736266660000|2025-01-07 16:17:40|97730|97685|97724|97679|97730|97685|97723|97678|8
1736266670000|2025-01-07 16:17:50|97746|97701|97790|97745|97790|97745|97746|97701|6
1736266680000|2025-01-07 16:18:00|97792|97747|97738|97693|97795|97750|97734|97689|19
1736266690000|2025-01-07 16:18:10|97732|97687|97712|97667|97736|97691|97707|97662|14
1736266700000|2025-01-07 16:18:20|97734|97689|97765|97720|97788|97743|97734|97689|11
1736266710000|2025-01-07 16:18:30|97758|97713|97718|97673|97758|97713|97718|97673|19
1736266720000|2025-01-07 16:18:40|97712|97667|97732|97687|97733|97688|97712|97667|11
1736266730000|2025-01-07 16:18:50|97733|97688|97716|97671|97733|97688|97706|97661|12
1736266740000|2025-01-07 16:19:00|97717|97672|97763|97718|97763|97718|97717|97672|15
1736266750000|2025-01-07 16:19:10|97788|97743|97828|97783|97831|97786|97788|97743|6
1736266760000|2025-01-07 16:19:20|97833|97788|97742|97697|97841|97796|97742|97697|25
1736266770000|2025-01-07 16:19:30|97744|97699|97741|97696|97763|97718|97735|97690|9
1736266780000|2025-01-07 16:19:40|97732|97687|97734|97689|97745|97700|97732|97687|12
1736266790000|2025-01-07 16:19:50|97736|97691|97719|97674|97737|97692|97713|97668|7
1736266800000|2025-01-07 16:20:00|97722|97677|97743|97698|97743|97698|97722|97677|6
1736266810000|2025-01-07 16:20:10|97759|97714|97784|97739|97826|97781|97754|97709|19
1736266820000|2025-01-07 16:20:20|97793|97748|97728|97683|97793|97748|97724|97679|17
1736266830000|2025-01-07 16:20:30|97731|97686|97746|97701|97754|97709|97731|97686|7
1736266840000|2025-01-07 16:20:40|97752|97707|97812|97767|97826|97781|97752|97707|16
1736266850000|2025-01-07 16:20:50|97820|97775|97897|97852|97897|97852|97817|97772|12
1736266860000|2025-01-07 16:21:00|97898|97853|97871|97826|97908|97863|97864|97819|18
1736266870000|2025-01-07 16:21:10|97856|97811|97826|97781|97856|97811|97815|97770|16
1736266880000|2025-01-07 16:21:20|97835|97790|97913|97868|97913|97868|97835|97790|8
1736266890000|2025-01-07 16:21:30|97911|97866|97918|97873|97918|97873|97904|97859|7
1736266900000|2025-01-07 16:21:40|97925|97880|97903|97858|97925|97880|97902|97857|7
1736266910000|2025-01-07 16:21:50|97934|97889|97934|97889|97937|97892|97933|97888|5
1736266920000|2025-01-07 16:22:00|97930|97885|98035|97990|98035|97990|97928|97883|10
1736266930000|2025-01-07 16:22:10|98033|97988|98038|97993|98056|98011|98007|97962|17
1736266940000|2025-01-07 16:22:20|98049|98004|98051|98006|98051|98006|98036|97991|11
1736266950000|2025-01-07 16:22:30|98048|98003|97992|97947|98048|98003|97988|97943|11
1736266960000|2025-01-07 16:22:40|98000|97955|97982|97937|98005|97960|97982|97937|8
1736266970000|2025-01-07 16:22:50|97980|97935|97986|97941|97990|97945|97980|97935|9
1736266980000|2025-01-07 16:23:00|97984|97939|97923|97878|97984|97939|97923|97878|11
1736266990000|2025-01-07 16:23:10|97917|97872|97913|97868|97924|97879|97907|97862|9
1736267000000|2025-01-07 16:23:20|97919|97874|97916|97871|97923|97878|97916|97871|3
1736267010000|2025-01-07 16:23:30|97917|97872|97900|97855|97920|97875|97900|97855|5
1736267020000|2025-01-07 16:23:40|97899|97854|97886|97841|97900|97855|97881|97836|14
1736267030000|2025-01-07 16:23:50|97889|97844|97918|97873|97918|97873|97889|97844|10
1736267040000|2025-01-07 16:24:00|97919|97874|97960|97915|97960|97915|97919|97874|11
1736267050000|2025-01-07 16:24:10|97955|97910|97920|97875|97955|97910|97915|97870|14
1736267060000|2025-01-07 16:24:20|97918|97873|97937|97892|97937|97892|97915|97870|4
1736267070000|2025-01-07 16:24:30|97946|97901|97984|97939|97991|97946|97946|97901|8
1736267080000|2025-01-07 16:24:40|97994|97949|98007|97962|98007|97962|97993|97948|8
1736267090000|2025-01-07 16:24:50|98001|97956|97998|97953|98005|97960|97991|97946|9
1736267100000|2025-01-07 16:25:00|97997|97952|98022|97977|98022|97977|97997|97952|3
1736267110000|2025-01-07 16:25:10|98017|97972|98017|97972|98018|97973|98008|97963|5
1736267120000|2025-01-07 16:25:20|98014|97969|98019|97974|98019|97974|98014|97969|3
1736267130000|2025-01-07 16:25:30|98022|97977|97987|97942|98027|97982|97987|97942|9
1736267140000|2025-01-07 16:25:40|97990|97945|98006|97961|98006|97961|97987|97942|5
1736267150000|2025-01-07 16:25:50|98020|97975|98018|97973|98046|98001|98011|97966|13
1736267160000|2025-01-07 16:26:00|98014|97969|97997|97952|98014|97969|97994|97949|8
1736267170000|2025-01-07 16:26:10|98016|97971|98075|98030|98075|98030|98016|97971|9
1736267180000|2025-01-07 16:26:20|98080|98035|98095|98050|98095|98050|98069|98024|14
1736267190000|2025-01-07 16:26:30|98096|98051|98100|98055|98105|98060|98096|98051|14
1736267200000|2025-01-07 16:26:40|98091|98046|98050|98005|98091|98046|98050|98005|10
1736267210000|2025-01-07 16:26:50|98053|98008|98011|97966|98053|98008|98010|97965|12
1736267220000|2025-01-07 16:27:00|98012|97967|97981|97936|98012|97967|97973|97928|11
1736267230000|2025-01-07 16:27:10|97969|97924|97943|97898|97969|97924|97943|97898|10
1736267240000|2025-01-07 16:27:20|97944|97899|97929|97884|97947|97902|97927|97882|9
1736267250000|2025-01-07 16:27:30|97930|97885|97937|97892|97937|97892|97930|97885|4
1736267260000|2025-01-07 16:27:40|97946|97901|97959|97914|97959|97914|97946|97901|2
1736267270000|2025-01-07 16:27:50|97960|97915|97965|97920|97969|97924|97947|97902|7
1736267280000|2025-01-07 16:28:00|97975|97930|97959|97914|97980|97935|97959|97914|9
1736267290000|2025-01-07 16:28:10|97963|97918|97971|97926|97976|97931|97963|97918|10
1736267300000|2025-01-07 16:28:20|97975|97930|97988|97943|97988|97943|97963|97918|7
1736267310000|2025-01-07 16:28:30|97987|97942|97979|97934|97987|97942|97969|97924|7
1736267320000|2025-01-07 16:28:40|97981|97936|97974|97929|97981|97936|97967|97922|9
1736267330000|2025-01-07 16:28:50|97991|97946|97992|97947|98010|97965|97988|97943|9
1736267340000|2025-01-07 16:29:00|97985|97940|97967|97922|97985|97940|97964|97919|8
1736267350000|2025-01-07 16:29:10|97968|97923|97992|97947|97992|97947|97968|97923|8
1736267360000|2025-01-07 16:29:20|98002|97957|98010|97965|98010|97965|98002|97957|4
1736267370000|2025-01-07 16:29:30|98009|97964|98013|97968|98013|97968|98005|97960|6
1736267390000|2025-01-07 16:29:50|98011|97966|98011|97966|98011|97966|98011|97966|1
1736267400000|2025-01-07 16:30:00|98023|97978|98023|97978|98029|97984|98022|97977|7
1736267410000|2025-01-07 16:30:10|98030|97985|98025|97980|98030|97985|98025|97980|3
1736267420000|2025-01-07 16:30:20|98023|97978|98025|97980|98025|97980|98015|97970|8
1736267430000|2025-01-07 16:30:30|98027|97982|98021|97976|98027|97982|98015|97970|5
1736267440000|2025-01-07 16:30:40|98019|97974|98006|97961|98022|97977|98005|97960|12
1736267450000|2025-01-07 16:30:50|98005|97960|97935|97890|98005|97960|97935|97890|15
1736267460000|2025-01-07 16:31:00|97934|97889|97924|97879|97934|97889|97913|97868|11
1736267470000|2025-01-07 16:31:10|97933|97888|97903|97858|97933|97888|97903|97858|20
1736267480000|2025-01-07 16:31:20|97906|97861|97956|97911|97956|97911|97906|97861|9
1736267490000|2025-01-07 16:31:30|98003|97958|98001|97956|98047|98002|97999|97954|21
1736267500000|2025-01-07 16:31:40|98007|97962|98017|97972|98020|97975|98006|97961|15
1736267510000|2025-01-07 16:31:50|98023|97978|98019|97974|98034|97989|98018|97973|14
1736267520000|2025-01-07 16:32:00|98058|98013|98077|98032|98094|98049|98058|98013|9
1736267530000|2025-01-07 16:32:10|98079|98034|98098|98053|98099|98054|98065|98020|12
1736267540000|2025-01-07 16:32:20|98099|98054|98076|98031|98099|98054|98074|98029|12
1736267550000|2025-01-07 16:32:30|98075|98030|98084|98039|98101|98056|98069|98024|16
1736267560000|2025-01-07 16:32:40|98086|98041|98067|98022|98089|98044|98067|98022|8
1736267570000|2025-01-07 16:32:50|98074|98029|98104|98059|98104|98059|98074|98029|11
1736267580000|2025-01-07 16:33:00|98103|98058|98141|98096|98141|98096|98103|98058|8
1736267590000|2025-01-07 16:33:10|98145|98100|98152|98107|98152|98107|98130|98085|11
1736267600000|2025-01-07 16:33:20|98125|98080|98084|98039|98128|98083|98084|98039|18
1736267610000|2025-01-07 16:33:30|98093|98048|98106|98061|98106|98061|98091|98046|6
1736267620000|2025-01-07 16:33:40|98108|98063|98118|98073|98134|98089|98106|98061|8
1736267630000|2025-01-07 16:33:50|98121|98076|98128|98083|98132|98087|98113|98068|12
1736267640000|2025-01-07 16:34:00|98130|98085|98142|98097|98152|98107|98130|98085|6
1736267650000|2025-01-07 16:34:10|98145|98100|98135|98090|98147|98102|98135|98090|5
1736267660000|2025-01-07 16:34:20|98143|98098|98107|98062|98143|98098|98094|98049|13
1736267670000|2025-01-07 16:34:30|98096|98051|98080|98035|98096|98051|98080|98035|6
1736267680000|2025-01-07 16:34:40|98074|98029|98094|98049|98096|98051|98074|98029|7
1736267690000|2025-01-07 16:34:50|98095|98050|98034|97989|98096|98051|98034|97989|10
1736267700000|2025-01-07 16:35:00|98039|97994|97939|97894|98042|97997|97939|97894|22
1736267710000|2025-01-07 16:35:10|97934|97889|97915|97870|97946|97901|97907|97862|16
1736267720000|2025-01-07 16:35:20|97912|97867|97910|97865|97913|97868|97886|97841|14
1736267730000|2025-01-07 16:35:30|97897|97852|97884|97839|97909|97864|97873|97828|19
1736267740000|2025-01-07 16:35:40|97879|97834|97838|97793|97879|97834|97823|97778|14
1736267750000|2025-01-07 16:35:50|97837|97792|97893|97848|97893|97848|97837|97792|9
1736267760000|2025-01-07 16:36:00|97894|97849|97847|97802|97894|97849|97842|97797|16
1736267770000|2025-01-07 16:36:10|97853|97808|97821|97776|97859|97814|97812|97767|14
1736267780000|2025-01-07 16:36:20|97819|97774|97858|97813|97858|97813|97811|97766|6
1736267790000|2025-01-07 16:36:30|97863|97818|97857|97812|97875|97830|97838|97793|11
1736267800000|2025-01-07 16:36:40|97858|97813|97839|97794|97868|97823|97839|97794|12
1736267810000|2025-01-07 16:36:50|97844|97799|97851|97806|97851|97806|97844|97799|2
1736267820000|2025-01-07 16:37:00|97867|97822|97908|97863|97918|97873|97867|97822|13
1736267830000|2025-01-07 16:37:10|97921|97876|97953|97908|97974|97929|97921|97876|13
1736267840000|2025-01-07 16:37:20|97954|97909|97970|97925|97970|97925|97943|97898|14
1736267850000|2025-01-07 16:37:30|97995|97950|98013|97968|98016|97971|97992|97947|14
1736267860000|2025-01-07 16:37:40|98016|97971|98029|97984|98056|98011|98016|97971|18
1736267870000|2025-01-07 16:37:50|98025|97980|98016|97971|98025|97980|98009|97964|15
1736267880000|2025-01-07 16:38:00|98009|97964|98047|98002|98054|98009|97997|97952|11
1736267890000|2025-01-07 16:38:10|98053|98008|98038|97993|98054|98009|98038|97993|9
1736267900000|2025-01-07 16:38:20|98039|97994|98070|98025|98083|98038|98039|97994|11
1736267910000|2025-01-07 16:38:30|98062|98017|98087|98042|98091|98046|98062|98017|11
1736267920000|2025-01-07 16:38:40|98089|98044|98081|98036|98095|98050|98081|98036|10
1736267930000|2025-01-07 16:38:50|98085|98040|98065|98020|98086|98041|98061|98016|9
1736267940000|2025-01-07 16:39:00|98066|98021|98108|98063|98108|98063|98066|98021|12
1736267950000|2025-01-07 16:39:10|98105|98060|98136|98091|98136|98091|98096|98051|12
1736267960000|2025-01-07 16:39:20|98160|98115|98165|98120|98166|98121|98154|98109|13
1736267970000|2025-01-07 16:39:30|98172|98127|98150|98105|98179|98134|98148|98103|11
1736267980000|2025-01-07 16:39:40|98151|98106|98168|98123|98168|98123|98150|98105|8
1736267990000|2025-01-07 16:39:50|98192|98147|98261|98216|98261|98216|98192|98147|7
1736268000000|2025-01-07 16:40:00|98274|98229|98259|98214|98274|98229|98232|98187|10
1736268010000|2025-01-07 16:40:10|98258|98213|98286|98241|98286|98241|98247|98202|9
1736268020000|2025-01-07 16:40:20|98297|98252|98322|98277|98322|98277|98297|98252|8
1736268050000|2025-01-07 16:40:50|98344|98299|98354|98309|98362|98317|98343|98298|5
1736268060000|2025-01-07 16:41:00|98346|98301|98256|98211|98346|98301|98256|98211|16
1736268070000|2025-01-07 16:41:10|98239|98194|98170|98125|98267|98222|98170|98125|13
1736268080000|2025-01-07 16:41:20|98174|98129|98203|98158|98214|98169|98174|98129|14
1736268090000|2025-01-07 16:41:30|98206|98161|98231|98186|98231|98186|98206|98161|10
1736268100000|2025-01-07 16:41:40|98234|98189|98237|98192|98244|98199|98230|98185|11
1736268110000|2025-01-07 16:41:50|98244|98199|98231|98186|98246|98201|98231|98186|7
1736268120000|2025-01-07 16:42:00|98220|98175|98222|98177|98222|98177|98189|98144|10
1736268130000|2025-01-07 16:42:10|98205|98160|98250|98205|98250|98205|98201|98156|7
1736268140000|2025-01-07 16:42:20|98247|98202|98191|98146|98247|98202|98191|98146|12
1736268150000|2025-01-07 16:42:30|98196|98151|98252|98207|98252|98207|98196|98151|4
1736268160000|2025-01-07 16:42:40|98253|98208|98272|98227|98272|98227|98243|98198|14
1736268170000|2025-01-07 16:42:50|98278|98233|98302|98257|98302|98257|98269|98224|7
1736268180000|2025-01-07 16:43:00|98307|98262|98287|98242|98308|98263|98287|98242|10
1736268190000|2025-01-07 16:43:10|98290|98245|98308|98263|98310|98265|98290|98245|8
1736268200000|2025-01-07 16:43:20|98312|98267|98338|98293|98338|98293|98312|98267|6
1736268210000|2025-01-07 16:43:30|98319|98274|98303|98258|98334|98289|98303|98258|10
1736268220000|2025-01-07 16:43:40|98285|98240|98269|98224|98285|98240|98269|98224|10
1736268230000|2025-01-07 16:43:50|98263|98218|98223|98178|98263|98218|98223|98178|9
1736268240000|2025-01-07 16:44:00|98209|98164|98219|98174|98219|98174|98191|98146|5
1736268250000|2025-01-07 16:44:10|98224|98179|98203|98158|98245|98200|98203|98158|10
1736268260000|2025-01-07 16:44:20|98191|98146|98169|98124|98191|98146|98159|98114|15
1736268270000|2025-01-07 16:44:30|98173|98128|98207|98162|98208|98163|98168|98123|13
1736268280000|2025-01-07 16:44:40|98208|98163|98218|98173|98218|98173|98195|98150|9
1736268290000|2025-01-07 16:44:50|98220|98175|98221|98176|98224|98179|98213|98168|12
1736268300000|2025-01-07 16:45:00|98214|98169|98154|98109|98222|98177|98154|98109|22
1736268310000|2025-01-07 16:45:10|98150|98105|98150|98105|98162|98117|98132|98087|18
1736268320000|2025-01-07 16:45:20|98145|98100|98179|98134|98205|98160|98132|98087|9
1736268330000|2025-01-07 16:45:30|98184|98139|98194|98149|98194|98149|98175|98130|9
1736268340000|2025-01-07 16:45:40|98192|98147|98175|98130|98192|98147|98171|98126|14
1736268350000|2025-01-07 16:45:50|98167|98122|98158|98113|98167|98122|98150|98105|14
1736268360000|2025-01-07 16:46:00|98155|98110|98182|98137|98191|98146|98155|98110|9
1736268370000|2025-01-07 16:46:10|98206|98161|98194|98149|98222|98177|98184|98139|12
1736268380000|2025-01-07 16:46:20|98196|98151|98172|98127|98206|98161|98170|98125|9
1736268390000|2025-01-07 16:46:30|98173|98128|98165|98120|98178|98133|98157|98112|20
1736268400000|2025-01-07 16:46:40|98166|98121|98168|98123|98170|98125|98155|98110|11
1736268410000|2025-01-07 16:46:50|98161|98116|98158|98113|98166|98121|98141|98096|12
1736268420000|2025-01-07 16:47:00|98156|98111|98098|98053|98156|98111|98096|98051|13
1736268430000|2025-01-07 16:47:10|98095|98050|98059|98014|98103|98058|98059|98014|12
1736268440000|2025-01-07 16:47:20|98064|98019|98092|98047|98092|98047|98064|98019|12
1736268450000|2025-01-07 16:47:30|98100|98055|98094|98049|98100|98055|98082|98037|10
1736268460000|2025-01-07 16:47:40|98100|98055|98155|98110|98155|98110|98100|98055|10
1736268470000|2025-01-07 16:47:50|98157|98112|98199|98154|98199|98154|98157|98112|17
1736268480000|2025-01-07 16:48:00|98202|98157|98164|98119|98208|98163|98164|98119|8
1736268490000|2025-01-07 16:48:10|98166|98121|98133|98088|98167|98122|98133|98088|10
1736268500000|2025-01-07 16:48:20|98131|98086|98094|98049|98131|98086|98094|98049|7
1736268510000|2025-01-07 16:48:30|98099|98054|98073|98028|98103|98058|98073|98028|6
1736268520000|2025-01-07 16:48:40|98064|98019|98042|97997|98064|98019|98039|97994|10
1736268530000|2025-01-07 16:48:50|98054|98009|98043|97998|98078|98033|98043|97998|14
1736268540000|2025-01-07 16:49:00|98035|97990|98031|97986|98052|98007|98026|97981|11
1736268550000|2025-01-07 16:49:10|98023|97978|98008|97963|98024|97979|97995|97950|17
1736268560000|2025-01-07 16:49:20|98016|97971|98022|97977|98032|97987|98016|97971|7
1736268570000|2025-01-07 16:49:30|98015|97970|98003|97958|98018|97973|98003|97958|8
1736268580000|2025-01-07 16:49:40|97995|97950|97973|97928|97995|97950|97973|97928|10
1736268590000|2025-01-07 16:49:50|97970|97925|97963|97918|97970|97925|97940|97895|11
1736268600000|2025-01-07 16:50:00|97970|97925|97976|97931|97994|97949|97939|97894|15
1736268610000|2025-01-07 16:50:10|97969|97924|97954|97909|97994|97949|97948|97903|16
1736268620000|2025-01-07 16:50:20|97955|97910|97947|97902|97962|97917|97941|97896|13
1736268630000|2025-01-07 16:50:30|97941|97896|97919|97874|97941|97896|97911|97866|13
1736268640000|2025-01-07 16:50:40|97913|97868|97873|97828|97913|97868|97853|97808|18
1736268650000|2025-01-07 16:50:50|97870|97825|97855|97810|97870|97825|97846|97801|20
1736268660000|2025-01-07 16:51:00|97851|97806|97846|97801|97854|97809|97817|97772|14
1736268670000|2025-01-07 16:51:10|97850|97805|97863|97818|97880|97835|97850|97805|7
1736268680000|2025-01-07 16:51:20|97862|97817|97861|97816|97862|97817|97849|97804|7
1736268690000|2025-01-07 16:51:30|97862|97817|97863|97818|97863|97818|97862|97817|2
1736268700000|2025-01-07 16:51:40|97906|97861|97861|97816|97913|97868|97861|97816|17
1736268710000|2025-01-07 16:51:50|97855|97810|97764|97719|97855|97810|97764|97719|15
1736268720000|2025-01-07 16:52:00|97759|97714|97798|97753|97801|97756|97743|97698|13
1736268730000|2025-01-07 16:52:10|97792|97747|97816|97771|97817|97772|97780|97735|28
1736268740000|2025-01-07 16:52:20|97814|97769|97801|97756|97814|97769|97795|97750|16
1736268750000|2025-01-07 16:52:30|97791|97746|97800|97755|97818|97773|97791|97746|10
1736268760000|2025-01-07 16:52:40|97794|97749|97839|97794|97839|97794|97792|97747|10
1736268770000|2025-01-07 16:52:50|97841|97796|97841|97796|97855|97810|97841|97796|7
1736268780000|2025-01-07 16:53:00|97846|97801|97820|97775|97852|97807|97801|97756|16
1736268790000|2025-01-07 16:53:10|97826|97781|97827|97782|97836|97791|97826|97781|6
1736268800000|2025-01-07 16:53:20|97811|97766|97782|97737|97818|97773|97782|97737|13
1736268810000|2025-01-07 16:53:30|97809|97764|97823|97778|97823|97778|97799|97754|9
1736268820000|2025-01-07 16:53:40|97818|97773|97823|97778|97823|97778|97813|97768|5
1736268830000|2025-01-07 16:53:50|97818|97773|97807|97762|97818|97773|97793|97748|12
1736268840000|2025-01-07 16:54:00|97813|97768|97831|97786|97835|97790|97807|97762|7
1736268850000|2025-01-07 16:54:10|97816|97771|97789|97744|97816|97771|97789|97744|8
1736268860000|2025-01-07 16:54:20|97784|97739|97793|97748|97804|97759|97776|97731|10
1736268870000|2025-01-07 16:54:30|97790|97745|97793|97748|97793|97748|97786|97741|7
1736268880000|2025-01-07 16:54:40|97791|97746|97783|97738|97791|97746|97783|97738|4
1736268890000|2025-01-07 16:54:50|97782|97737|97811|97766|97811|97766|97780|97735|18
1736268900000|2025-01-07 16:55:00|97838|97793|97814|97769|97843|97798|97814|97769|8
1736268910000|2025-01-07 16:55:10|97810|97765|97854|97809|97860|97815|97803|97758|12
1736268920000|2025-01-07 16:55:20|97846|97801|97845|97800|97855|97810|97836|97791|8
1736268930000|2025-01-07 16:55:30|97832|97787|97809|97764|97832|97787|97807|97762|12
1736268940000|2025-01-07 16:55:40|97817|97772|97809|97764|97822|97777|97802|97757|13
1736268950000|2025-01-07 16:55:50|97803|97758|97790|97745|97803|97758|97790|97745|4
1736268960000|2025-01-07 16:56:00|97788|97743|97820|97775|97833|97788|97788|97743|11
1736268970000|2025-01-07 16:56:10|97826|97781|97831|97786|97837|97792|97814|97769|13
1736268980000|2025-01-07 16:56:20|97834|97789|97887|97842|97887|97842|97834|97789|13
1736268990000|2025-01-07 16:56:30|97893|97848|97834|97789|97895|97850|97834|97789|15
1736269000000|2025-01-07 16:56:40|97836|97791|97832|97787|97836|97791|97824|97779|9
1736269010000|2025-01-07 16:56:50|97835|97790|97817|97772|97835|97790|97814|97769|6
1736269020000|2025-01-07 16:57:00|97822|97777|97831|97786|97857|97812|97820|97775|15
1736269030000|2025-01-07 16:57:10|97832|97787|97870|97825|97876|97831|97832|97787|13
1736269040000|2025-01-07 16:57:20|97859|97814|97791|97746|97859|97814|97791|97746|9
1736269050000|2025-01-07 16:57:30|97783|97738|97779|97734|97792|97747|97773|97728|6
1736269060000|2025-01-07 16:57:40|97782|97737|97804|97759|97811|97766|97782|97737|8
1736269070000|2025-01-07 16:57:50|97792|97747|97816|97771|97830|97785|97792|97747|11
1736269080000|2025-01-07 16:58:00|97818|97773|97821|97776|97837|97792|97818|97773|13
1736269090000|2025-01-07 16:58:10|97822|97777|97803|97758|97828|97783|97800|97755|12
1736269100000|2025-01-07 16:58:20|97789|97744|97778|97733|97789|97744|97746|97701|20
1736269110000|2025-01-07 16:58:30|97776|97731|97767|97722|97789|97744|97762|97717|11
1736269120000|2025-01-07 16:58:40|97755|97710|97766|97721|97779|97734|97753|97708|10
1736269130000|2025-01-07 16:58:50|97769|97724|97763|97718|97775|97730|97753|97708|12
1736269140000|2025-01-07 16:59:00|97767|97722|97746|97701|97773|97728|97743|97698|12
1736269150000|2025-01-07 16:59:10|97748|97703|97770|97725|97781|97736|97748|97703|7
1736269160000|2025-01-07 16:59:20|97761|97716|97760|97715|97761|97716|97748|97703|9
1736269170000|2025-01-07 16:59:30|97757|97712|97743|97698|97757|97712|97737|97692|10
1736269180000|2025-01-07 16:59:40|97738|97693|97750|97705|97758|97713|97738|97693|8
1736269190000|2025-01-07 16:59:50|97743|97698|97743|97698|97753|97708|97743|97698|6
1736269200000|2025-01-07 17:00:00|97744|97699|97782|97737|97787|97742|97744|97699|9
1736269210000|2025-01-07 17:00:10|97773|97728|97778|97733|97780|97735|97765|97720|8
1736269220000|2025-01-07 17:00:20|97784|97739|97818|97773|97818|97773|97779|97734|11
1736269230000|2025-01-07 17:00:30|97817|97772|97779|97734|97817|97772|97779|97734|14
1736269240000|2025-01-07 17:00:40|97778|97733|97778|97733|97786|97741|97776|97731|6
1736269250000|2025-01-07 17:00:50|97766|97721|97729|97684|97766|97721|97729|97684|9
1736269260000|2025-01-07 17:01:00|97740|97695|97775|97730|97778|97733|97740|97695|11
1736269270000|2025-01-07 17:01:10|97776|97731|97770|97725|97800|97755|97770|97725|7
1736269280000|2025-01-07 17:01:20|97766|97721|97750|97705|97766|97721|97743|97698|9
1736269290000|2025-01-07 17:01:30|97755|97710|97771|97726|97772|97727|97748|97703|9
1736269300000|2025-01-07 17:01:40|97773|97728|97758|97713|97781|97736|97754|97709|14
1736269310000|2025-01-07 17:01:50|97753|97708|97764|97719|97764|97719|97753|97708|5
1736269320000|2025-01-07 17:02:00|97765|97720|97734|97689|97767|97722|97732|97687|13
1736269330000|2025-01-07 17:02:10|97728|97683|97725|97680|97728|97683|97686|97641|12
1736269340000|2025-01-07 17:02:20|97755|97710|97807|97762|97810|97765|97755|97710|13
1736269350000|2025-01-07 17:02:30|97813|97768|97794|97749|97813|97768|97788|97743|9
1736269360000|2025-01-07 17:02:40|97795|97750|97761|97716|97798|97753|97760|97715|17
1736269370000|2025-01-07 17:02:50|97762|97717|97733|97688|97766|97721|97733|97688|9
1736269380000|2025-01-07 17:03:00|97752|97707|97746|97701|97766|97721|97741|97696|9
1736269390000|2025-01-07 17:03:10|97738|97693|97738|97693|97738|97693|97738|97693|1
1736269400000|2025-01-07 17:03:20|97795|97750|97802|97757|97810|97765|97782|97737|13
1736269410000|2025-01-07 17:03:30|97790|97745|97784|97739|97793|97748|97784|97739|7
1736269420000|2025-01-07 17:03:40|97782|97737|97782|97737|97782|97737|97782|97737|1
1736582400000|2025-01-11 08:00:00|94646|94601|94646|94601|94646|94601|94646|94601|1
1736582590000|2025-01-11 08:03:10|94236|94191|94265|94220|94265|94220|94236|94191|3
1736582600000|2025-01-11 08:03:20|94262|94217|94247|94202|94262|94217|94247|94202|4
1736582610000|2025-01-11 08:03:30|94246|94201|94246|94201|94246|94201|94246|94201|1
1736582620000|2025-01-11 08:03:40|94247|94202|94214|94169|94247|94202|94211|94166|11
1736582630000|2025-01-11 08:03:50|94215|94170|94214|94169|94215|94170|94214|94169|2
1736582640000|2025-01-11 08:04:00|94215|94170|94214|94169|94215|94170|94214|94169|4
1736582650000|2025-01-11 08:04:10|94215|94170|94214|94169|94215|94170|94214|94169|4
1736582680000|2025-01-11 08:04:40|94218|94173|94222|94177|94222|94177|94216|94171|4
1736582690000|2025-01-11 08:04:50|94226|94181|94224|94179|94227|94182|94224|94179|7
1736582700000|2025-01-11 08:05:00|94225|94180|94226|94181|94226|94181|94225|94180|4
1736582710000|2025-01-11 08:05:10|94225|94180|94225|94180|94227|94182|94225|94180|5
1736582720000|2025-01-11 08:05:20|94228|94183|94226|94181|94228|94183|94225|94180|5
1736582730000|2025-01-11 08:05:30|94231|94186|94231|94186|94231|94186|94231|94186|1
1736582740000|2025-01-11 08:05:40|94229|94184|94250|94205|94250|94205|94229|94184|5
1736582750000|2025-01-11 08:05:50|94251|94206|94252|94207|94252|94207|94251|94206|2
1736582770000|2025-01-11 08:06:10|94253|94208|94271|94226|94272|94227|94252|94207|10
1736582780000|2025-01-11 08:06:20|94272|94227|94286|94241|94286|94241|94271|94226|7
1736582800000|2025-01-11 08:06:40|94285|94240|94286|94241|94286|94241|94285|94240|6
1736582820000|2025-01-11 08:07:00|94288|94243|94302|94257|94302|94257|94287|94242|11
1736582830000|2025-01-11 08:07:10|94303|94258|94300|94255|94304|94259|94299|94254|7
1736582840000|2025-01-11 08:07:20|94301|94256|94299|94254|94313|94268|94298|94253|17
1736582850000|2025-01-11 08:07:30|94298|94253|94298|94253|94298|94253|94298|94253|1
1736582860000|2025-01-11 08:07:40|94300|94255|94300|94255|94300|94255|94300|94255|1
1736582870000|2025-01-11 08:07:50|94299|94254|94309|94264|94309|94264|94299|94254|7
1736582880000|2025-01-11 08:08:00|94310|94265|94310|94265|94310|94265|94310|94265|1
1736582890000|2025-01-11 08:08:10|94309|94264|94310|94265|94310|94265|94309|94264|2
1736582900000|2025-01-11 08:08:20|94311|94266|94309|94264|94311|94266|94309|94264|2
1736582910000|2025-01-11 08:08:30|94305|94260|94301|94256|94308|94263|94296|94251|15
1736582920000|2025-01-11 08:08:40|94302|94257|94299|94254|94302|94257|94298|94253|4
1736582930000|2025-01-11 08:08:50|94298|94253|94299|94254|94300|94255|94298|94253|5
1736582940000|2025-01-11 08:09:00|94298|94253|94299|94254|94299|94254|94298|94253|8
1736582950000|2025-01-11 08:09:10|94298|94253|94302|94257|94302|94257|94297|94252|6
1736582960000|2025-01-11 08:09:20|94300|94255|94302|94257|94303|94258|94300|94255|4
1736582970000|2025-01-11 08:09:30|94305|94260|94318|94273|94318|94273|94305|94260|7
1736582980000|2025-01-11 08:09:40|94317|94272|94317|94272|94317|94272|94316|94271|3
1736582990000|2025-01-11 08:09:50|94319|94274|94323|94278|94323|94278|94317|94272|8
1736583000000|2025-01-11 08:10:00|94322|94277|94323|94278|94323|94278|94322|94277|6
1736583010000|2025-01-11 08:10:10|94322|94277|94321|94276|94323|94278|94321|94276|7
1736583020000|2025-01-11 08:10:20|94318|94273|94318|94273|94319|94274|94318|94273|3
1736583030000|2025-01-11 08:10:30|94321|94276|94319|94274|94321|94276|94318|94273|5
1736583040000|2025-01-11 08:10:40|94320|94275|94321|94276|94321|94276|94319|94274|4
1736583050000|2025-01-11 08:10:50|94319|94274|94310|94265|94319|94274|94307|94262|4
1736583060000|2025-01-11 08:11:00|94311|94266|94316|94271|94316|94271|94311|94266|3
1736583070000|2025-01-11 08:11:10|94320|94275|94332|94287|94335|94290|94320|94275|14
1736583080000|2025-01-11 08:11:20|94334|94289|94334|94289|94334|94289|94332|94287|5
1736583090000|2025-01-11 08:11:30|94335|94290|94340|94295|94340|94295|94334|94289|7
1736583100000|2025-01-11 08:11:40|94341|94296|94353|94308|94353|94308|94341|94296|7
1736583110000|2025-01-11 08:11:50|94367|94322|94367|94322|94367|94322|94366|94321|5
1736583120000|2025-01-11 08:12:00|94368|94323|94369|94324|94370|94325|94368|94323|8
1736583130000|2025-01-11 08:12:10|94368|94323|94369|94324|94370|94325|94368|94323|10
1736583140000|2025-01-11 08:12:20|94370|94325|94370|94325|94370|94325|94369|94324|7
1736583150000|2025-01-11 08:12:30|94371|94326|94372|94327|94373|94328|94369|94324|16
1736583170000|2025-01-11 08:12:50|94373|94328|94381|94336|94381|94336|94373|94328|8
1736583180000|2025-01-11 08:13:00|94382|94337|94388|94343|94388|94343|94382|94337|5
1736583190000|2025-01-11 08:13:10|94389|94344|94393|94348|94393|94348|94389|94344|2
1736583200000|2025-01-11 08:13:20|94394|94349|94393|94348|94395|94350|94393|94348|8
1736583210000|2025-01-11 08:13:30|94392|94347|94381|94336|94392|94347|94376|94331|11
1736583220000|2025-01-11 08:13:40|94383|94338|94382|94337|94383|94338|94381|94336|4
1736583230000|2025-01-11 08:13:50|94383|94338|94385|94340|94386|94341|94383|94338|3
1736583240000|2025-01-11 08:14:00|94386|94341|94386|94341|94386|94341|94386|94341|1
1736583250000|2025-01-11 08:14:10|94385|94340|94392|94347|94392|94347|94385|94340|10
1736583260000|2025-01-11 08:14:20|94393|94348|94390|94345|94394|94349|94390|94345|6
1736583280000|2025-01-11 08:14:40|94389|94344|94389|94344|94390|94345|94389|94344|3
1736583290000|2025-01-11 08:14:50|94387|94342|94405|94360|94407|94362|94387|94342|11
1736583300000|2025-01-11 08:15:00|94409|94364|94411|94366|94411|94366|94408|94363|6
1736583310000|2025-01-11 08:15:10|94410|94365|94410|94365|94410|94365|94410|94365|1
1736583320000|2025-01-11 08:15:20|94407|94362|94408|94363|94410|94365|94399|94354|14
1736583330000|2025-01-11 08:15:30|94409|94364|94409|94364|94409|94364|94409|94364|1
1736583340000|2025-01-11 08:15:40|94408|94363|94407|94362|94410|94365|94407|94362|8
1736583360000|2025-01-11 08:16:00|94405|94360|94406|94361|94406|94361|94404|94359|8
1736583370000|2025-01-11 08:16:10|94407|94362|94409|94364|94410|94365|94407|94362|8
1736583380000|2025-01-11 08:16:20|94413|94368|94412|94367|94413|94368|94411|94366|4
1736583390000|2025-01-11 08:16:30|94414|94369|94415|94370|94415|94370|94414|94369|2
1736583400000|2025-01-11 08:16:40|94414|94369|94414|94369|94414|94369|94414|94369|1
1736583410000|2025-01-11 08:16:50|94415|94370|94422|94377|94422|94377|94415|94370|6
1736583420000|2025-01-11 08:17:00|94411|94366|94399|94354|94413|94368|94398|94353|10
1736583430000|2025-01-11 08:17:10|94398|94353|94390|94345|94398|94353|94390|94345|5
1736583450000|2025-01-11 08:17:30|94393|94348|94384|94339|94393|94348|94384|94339|5
1736583460000|2025-01-11 08:17:40|94383|94338|94383|94338|94383|94338|94382|94337|3
1736583470000|2025-01-11 08:17:50|94385|94340|94385|94340|94388|94343|94385|94340|3
1736583480000|2025-01-11 08:18:00|94386|94341|94386|94341|94386|94341|94386|94341|1
1736583490000|2025-01-11 08:18:10|94389|94344|94387|94342|94389|94344|94386|94341|3
1736583500000|2025-01-11 08:18:20|94386|94341|94386|94341|94386|94341|94386|94341|1
1736583510000|2025-01-11 08:18:30|94381|94336|94370|94325|94384|94339|94370|94325|8
1736583520000|2025-01-11 08:18:40|94369|94324|94356|94311|94369|94324|94355|94310|7
1736583530000|2025-01-11 08:18:50|94355|94310|94356|94311|94356|94311|94355|94310|2
1736583540000|2025-01-11 08:19:00|94355|94310|94355|94310|94355|94310|94355|94310|1
1736583560000|2025-01-11 08:19:20|94356|94311|94356|94311|94356|94311|94355|94310|5
1736583570000|2025-01-11 08:19:30|94355|94310|94356|94311|94356|94311|94355|94310|2
1736583580000|2025-01-11 08:19:40|94357|94312|94357|94312|94357|94312|94357|94312|1
1736583590000|2025-01-11 08:19:50|94355|94310|94357|94312|94357|94312|94355|94310|2
1736583600000|2025-01-11 08:20:00|94362|94317|94367|94322|94367|94322|94362|94317|5
1736583610000|2025-01-11 08:20:10|94368|94323|94369|94324|94369|94324|94367|94322|6
1736583620000|2025-01-11 08:20:20|94370|94325|94372|94327|94372|94327|94367|94322|3
1736583630000|2025-01-11 08:20:30|94371|94326|94373|94328|94373|94328|94371|94326|7
1736583640000|2025-01-11 08:20:40|94374|94329|94373|94328|94374|94329|94373|94328|8
1736583650000|2025-01-11 08:20:50|94374|94329|94379|94334|94379|94334|94373|94328|13
1736583660000|2025-01-11 08:21:00|94376|94331|94377|94332|94377|94332|94376|94331|4
1736583670000|2025-01-11 08:21:10|94381|94336|94381|94336|94382|94337|94379|94334|14
1736583680000|2025-01-11 08:21:20|94379|94334|94386|94341|94386|94341|94379|94334|3
1736583690000|2025-01-11 08:21:30|94387|94342|94391|94346|94391|94346|94385|94340|4
1736583700000|2025-01-11 08:21:40|94395|94350|94396|94351|94396|94351|94395|94350|4
1736583710000|2025-01-11 08:21:50|94397|94352|94406|94361|94406|94361|94397|94352|5
1736583720000|2025-01-11 08:22:00|94405|94360|94405|94360|94405|94360|94405|94360|1
1736583730000|2025-01-11 08:22:10|94404|94359|94372|94327|94404|94359|94372|94327|11
1736583750000|2025-01-11 08:22:30|94364|94319|94346|94301|94364|94319|94346|94301|6
1736583760000|2025-01-11 08:22:40|94347|94302|94347|94302|94347|94302|94346|94301|3
1736583780000|2025-01-11 08:23:00|94348|94303|94354|94309|94354|94309|94348|94303|2
1736583790000|2025-01-11 08:23:10|94353|94308|94353|94308|94353|94308|94353|94308|1
1736583800000|2025-01-11 08:23:20|94352|94307|94360|94315|94360|94315|94352|94307|2
1736583810000|2025-01-11 08:23:30|94364|94319|94372|94327|94373|94328|94363|94318|11
1736583820000|2025-01-11 08:23:40|94371|94326|94374|94329|94375|94330|94371|94326|5
1736583840000|2025-01-11 08:24:00|94372|94327|94350|94305|94372|94327|94350|94305|9
1736583850000|2025-01-11 08:24:10|94349|94304|94344|94299|94351|94306|94343|94298|6
1736583860000|2025-01-11 08:24:20|94343|94298|94343|94298|94345|94300|94343|94298|8
1736583870000|2025-01-11 08:24:30|94344|94299|94343|94298|94345|94300|94343|94298|4
1736583880000|2025-01-11 08:24:40|94344|94299|94343|94298|94345|94300|94343|94298|4
1736583890000|2025-01-11 08:24:50|94342|94297|94342|94297|94343|94298|94342|94297|7
1736583900000|2025-01-11 08:25:00|94343|94298|94354|94309|94356|94311|94343|94298|9
1736583910000|2025-01-11 08:25:10|94355|94310|94344|94299|94355|94310|94343|94298|9
1736583920000|2025-01-11 08:25:20|94343|94298|94341|94296|94343|94298|94341|94296|2
1736583930000|2025-01-11 08:25:30|94339|94294|94325|94280|94339|94294|94325|94280|4
1736583940000|2025-01-11 08:25:40|94323|94278|94315|94270|94323|94278|94315|94270|6
1736583950000|2025-01-11 08:25:50|94314|94269|94313|94268|94314|94269|94309|94264|5
1736583960000|2025-01-11 08:26:00|94312|94267|94313|94268|94313|94268|94312|94267|4
1736583970000|2025-01-11 08:26:10|94312|94267|94319|94274|94319|94274|94312|94267|5
1736583980000|2025-01-11 08:26:20|94322|94277|94322|94277|94322|94277|94321|94276|5
1736583990000|2025-01-11 08:26:30|94320|94275|94320|94275|94322|94277|94320|94275|4
1736584000000|2025-01-11 08:26:40|94319|94274|94320|94275|94320|94275|94319|94274|6
1736584010000|2025-01-11 08:26:50|94322|94277|94323|94278|94325|94280|94322|94277|10
1736584020000|2025-01-11 08:27:00|94325|94280|94334|94289|94334|94289|94325|94280|4
1736584030000|2025-01-11 08:27:10|94335|94290|94334|94289|94335|94290|94333|94288|8
1736584050000|2025-01-11 08:27:30|94339|94294|94340|94295|94340|94295|94339|94294|2
1736584060000|2025-01-11 08:27:40|94339|94294|94340|94295|94340|94295|94339|94294|2
1736584070000|2025-01-11 08:27:50|94341|94296|94347|94302|94348|94303|94341|94296|6
1736584080000|2025-01-11 08:28:00|94348|94303|94347|94302|94348|94303|94347|94302|4
1736584090000|2025-01-11 08:28:10|94348|94303|94348|94303|94348|94303|94348|94303|1
1736584100000|2025-01-11 08:28:20|94349|94304|94348|94303|94349|94304|94348|94303|2
1736584110000|2025-01-11 08:28:30|94347|94302|94366|94321|94368|94323|94347|94302|5
1736584120000|2025-01-11 08:28:40|94367|94322|94367|94322|94368|94323|94366|94321|5
1736584140000|2025-01-11 08:29:00|94368|94323|94368|94323|94368|94323|94367|94322|3
1736584150000|2025-01-11 08:29:10|94369|94324|94372|94327|94373|94328|94369|94324|4
1736584170000|2025-01-11 08:29:30|94371|94326|94372|94327|94372|94327|94371|94326|6
1736584180000|2025-01-11 08:29:40|94371|94326|94372|94327|94372|94327|94371|94326|4
1736584210000|2025-01-11 08:30:10|94373|94328|94377|94332|94377|94332|94373|94328|3
1736584220000|2025-01-11 08:30:20|94376|94331|94365|94320|94376|94331|94365|94320|4
1736584240000|2025-01-11 08:30:40|94364|94319|94339|94294|94364|94319|94339|94294|12
1736584250000|2025-01-11 08:30:50|94338|94293|94333|94288|94338|94293|94331|94286|5
1736584260000|2025-01-11 08:31:00|94332|94287|94329|94284|94332|94287|94328|94283|3
1736584270000|2025-01-11 08:31:10|94325|94280|94325|94280|94325|94280|94325|94280|1
1736584280000|2025-01-11 08:31:20|94326|94281|94334|94289|94334|94289|94326|94281|2
1736584290000|2025-01-11 08:31:30|94337|94292|94336|94291|94338|94293|94336|94291|3
1736584310000|2025-01-11 08:31:50|94335|94290|94335|94290|94335|94290|94335|94290|1
1736584320000|2025-01-11 08:32:00|94340|94295|94313|94268|94340|94295|94313|94268|8
1736584330000|2025-01-11 08:32:10|94314|94269|94320|94275|94320|94275|94314|94269|7
1736584340000|2025-01-11 08:32:20|94319|94274|94320|94275|94320|94275|94319|94274|2
1736584370000|2025-01-11 08:32:50|94323|94278|94320|94275|94323|94278|94320|94275|4
1736584380000|2025-01-11 08:33:00|94318|94273|94301|94256|94318|94273|94299|94254|10
1736584390000|2025-01-11 08:33:10|94302|94257|94306|94261|94308|94263|94302|94257|5
1736584400000|2025-01-11 08:33:20|94307|94262|94312|94267|94313|94268|94307|94262|6
1736584410000|2025-01-11 08:33:30|94317|94272|94334|94289|94334|94289|94317|94272|10
1736584420000|2025-01-11 08:33:40|94332|94287|94328|94283|94333|94288|94327|94282|11
1736584430000|2025-01-11 08:33:50|94327|94282|94331|94286|94331|94286|94327|94282|3
1736584440000|2025-01-11 08:34:00|94329|94284|94329|94284|94331|94286|94329|94284|8
1736584450000|2025-01-11 08:34:10|94331|94286|94327|94282|94331|94286|94324|94279|10
1736584460000|2025-01-11 08:34:20|94325|94280|94325|94280|94325|94280|94325|94280|1
1736584470000|2025-01-11 08:34:30|94321|94276|94297|94252|94321|94276|94297|94252|7
1736584480000|2025-01-11 08:34:40|94299|94254|94298|94253|94299|94254|94296|94251|6
1736584490000|2025-01-11 08:34:50|94299|94254|94293|94248|94299|94254|94292|94247|8
1736584500000|2025-01-11 08:35:00|94289|94244|94289|94244|94289|94244|94288|94243|3
1736584510000|2025-01-11 08:35:10|94287|94242|94281|94236|94287|94242|94281|94236|10
1736584520000|2025-01-11 08:35:20|94283|94238|94283|94238|94284|94239|94281|94236|7
1736584530000|2025-01-11 08:35:30|94282|94237|94282|94237|94282|94237|94282|94237|1
1736584540000|2025-01-11 08:35:40|94284|94239|94284|94239|94284|94239|94283|94238|5
1736584550000|2025-01-11 08:35:50|94283|94238|94282|94237|94283|94238|94280|94235|6
1736584560000|2025-01-11 08:36:00|94281|94236|94279|94234|94281|94236|94277|94232|6
1736584570000|2025-01-11 08:36:10|94278|94233|94271|94226|94278|94233|94271|94226|6
1736584580000|2025-01-11 08:36:20|94272|94227|94253|94208|94272|94227|94253|94208|12
1736584590000|2025-01-11 08:36:30|94251|94206|94252|94207|94254|94209|94251|94206|9
1736584600000|2025-01-11 08:36:40|94251|94206|94251|94206|94252|94207|94251|94206|15
1736584610000|2025-01-11 08:36:50|94252|94207|94259|94214|94260|94215|94252|94207|9
1736584620000|2025-01-11 08:37:00|94260|94215|94274|94229|94276|94231|94259|94214|15
1736584630000|2025-01-11 08:37:10|94268|94223|94266|94221|94269|94224|94264|94219|7
1736584640000|2025-01-11 08:37:20|94264|94219|94262|94217|94266|94221|94255|94210|8
1736584650000|2025-01-11 08:37:30|94261|94216|94254|94209|94261|94216|94253|94208|3
1736584660000|2025-01-11 08:37:40|94258|94213|94259|94214|94259|94214|94258|94213|4
1736584670000|2025-01-11 08:37:50|94258|94213|94258|94213|94259|94214|94258|94213|3
1736584680000|2025-01-11 08:38:00|94259|94214|94252|94207|94259|94214|94252|94207|5
1736584690000|2025-01-11 08:38:10|94254|94209|94255|94210|94255|94210|94254|94209|6
1736584700000|2025-01-11 08:38:20|94254|94209|94251|94206|94254|94209|94251|94206|6
1736584710000|2025-01-11 08:38:30|94249|94204|94251|94206|94252|94207|94249|94204|4
1736584730000|2025-01-11 08:38:50|94249|94204|94241|94196|94251|94206|94239|94194|5
1736584740000|2025-01-11 08:39:00|94242|94197|94226|94181|94242|94197|94226|94181|9
1736584750000|2025-01-11 08:39:10|94225|94180|94221|94176|94225|94180|94221|94176|7
1736584760000|2025-01-11 08:39:20|94220|94175|94219|94174|94221|94176|94216|94171|9
1736584770000|2025-01-11 08:39:30|94220|94175|94221|94176|94232|94187|94220|94175|10
1736584780000|2025-01-11 08:39:40|94222|94177|94222|94177|94222|94177|94221|94176|7
1736584790000|2025-01-11 08:39:50|94223|94178|94222|94177|94223|94178|94222|94177|2
1736584800000|2025-01-11 08:40:00|94223|94178|94228|94183|94230|94185|94223|94178|6
1736584810000|2025-01-11 08:40:10|94229|94184|94230|94185|94230|94185|94229|94184|4
1736584820000|2025-01-11 08:40:20|94231|94186|94233|94188|94234|94189|94231|94186|5
1736584830000|2025-01-11 08:40:30|94234|94189|94243|94198|94243|94198|94233|94188|8
1736584840000|2025-01-11 08:40:40|94246|94201|94260|94215|94261|94216|94246|94201|15
1736584850000|2025-01-11 08:40:50|94259|94214|94260|94215|94261|94216|94257|94212|8
1736584860000|2025-01-11 08:41:00|94258|94213|94259|94214|94262|94217|94258|94213|6
1736584870000|2025-01-11 08:41:10|94258|94213|94256|94211|94259|94214|94256|94211|10
1736584880000|2025-01-11 08:41:20|94254|94209|94241|94196|94254|94209|94240|94195|12
1736584890000|2025-01-11 08:41:30|94243|94198|94244|94199|94244|94199|94243|94198|2
1736584910000|2025-01-11 08:41:50|94242|94197|94235|94190|94242|94197|94235|94190|5
1736584920000|2025-01-11 08:42:00|94234|94189|94232|94187|94235|94190|94232|94187|13
1736584930000|2025-01-11 08:42:10|94234|94189|94234|94189|94235|94190|94232|94187|16
1736584940000|2025-01-11 08:42:20|94235|94190|94240|94195|94243|94198|94235|94190|11
1736584950000|2025-01-11 08:42:30|94241|94196|94234|94189|94241|94196|94234|94189|6
1736584960000|2025-01-11 08:42:40|94235|94190|94235|94190|94235|94190|94235|94190|1
1736584970000|2025-01-11 08:42:50|94234|94189|94235|94190|94236|94191|94234|94189|6
1736584980000|2025-01-11 08:43:00|94236|94191|94235|94190|94236|94191|94234|94189|6
1736584990000|2025-01-11 08:43:10|94234|94189|94234|94189|94234|94189|94234|94189|1
1736585000000|2025-01-11 08:43:20|94235|94190|94235|94190|94235|94190|94235|94190|1
1736585010000|2025-01-11 08:43:30|94237|94192|94242|94197|94242|94197|94237|94192|3
1736585020000|2025-01-11 08:43:40|94246|94201|94257|94212|94257|94212|94244|94199|10
1736585030000|2025-01-11 08:43:50|94252|94207|94248|94203|94252|94207|94247|94202|5
1736585040000|2025-01-11 08:44:00|94250|94205|94243|94198|94250|94205|94243|94198|4
1736585050000|2025-01-11 08:44:10|94234|94189|94232|94187|94235|94190|94230|94185|10
1736585060000|2025-01-11 08:44:20|94231|94186|94227|94182|94232|94187|94226|94181|7
1736585070000|2025-01-11 08:44:30|94228|94183|94231|94186|94232|94187|94228|94183|5
1736585080000|2025-01-11 08:44:40|94232|94187|94235|94190|94236|94191|94232|94187|8
1736585100000|2025-01-11 08:45:00|94234|94189|94229|94184|94235|94190|94229|94184|10
1736585110000|2025-01-11 08:45:10|94226|94181|94225|94180|94228|94183|94224|94179|14
1736585120000|2025-01-11 08:45:20|94224|94179|94214|94169|94224|94179|94211|94166|10
1736585130000|2025-01-11 08:45:30|94215|94170|94214|94169|94215|94170|94213|94168|6
1736585140000|2025-01-11 08:45:40|94213|94168|94196|94151|94214|94169|94195|94150|12
1736585150000|2025-01-11 08:45:50|94195|94150|94194|94149|94195|94150|94194|94149|8
1736585160000|2025-01-11 08:46:00|94195|94150|94195|94150|94195|94150|94194|94149|7
1736585170000|2025-01-11 08:46:10|94194|94149|94194|94149|94196|94151|94194|94149|5
1736585180000|2025-01-11 08:46:20|94188|94143|94189|94144|94192|94147|94184|94139|14
1736585190000|2025-01-11 08:46:30|94190|94145|94196|94151|94196|94151|94189|94144|6
1736585200000|2025-01-11 08:46:40|94204|94159|94204|94159|94205|94160|94204|94159|7
1736585210000|2025-01-11 08:46:50|94203|94158|94202|94157|94206|94161|94202|94157|5
1736585220000|2025-01-11 08:47:00|94203|94158|94199|94154|94204|94159|94197|94152|9
1736585230000|2025-01-11 08:47:10|94200|94155|94203|94158|94204|94159|94200|94155|4
1736585260000|2025-01-11 08:47:40|94202|94157|94201|94156|94202|94157|94201|94156|2
1736585270000|2025-01-11 08:47:50|94199|94154|94181|94136|94199|94154|94181|94136|11
1736585280000|2025-01-11 08:48:00|94178|94133|94172|94127|94178|94133|94172|94127|14
1736585290000|2025-01-11 08:48:10|94173|94128|94167|94122|94173|94128|94166|94121|11
1736585300000|2025-01-11 08:48:20|94166|94121|94164|94119|94168|94123|94164|94119|12
1736585310000|2025-01-11 08:48:30|94165|94120|94160|94115|94165|94120|94159|94114|7
1736585320000|2025-01-11 08:48:40|94162|94117|94165|94120|94165|94120|94162|94117|6
1736585330000|2025-01-11 08:48:50|94164|94119|94164|94119|94165|94120|94164|94119|7
1736585340000|2025-01-11 08:49:00|94165|94120|94165|94120|94165|94120|94164|94119|3
1736585350000|2025-01-11 08:49:10|94164|94119|94164|94119|94165|94120|94164|94119|9
1736585360000|2025-01-11 08:49:20|94165|94120|94170|94125|94170|94125|94164|94119|5
1736585370000|2025-01-11 08:49:30|94171|94126|94170|94125|94171|94126|94169|94124|4
1736585380000|2025-01-11 08:49:40|94171|94126|94173|94128|94176|94131|94170|94125|8
1736585390000|2025-01-11 08:49:50|94172|94127|94173|94128|94173|94128|94172|94127|2
1736585400000|2025-01-11 08:50:00|94172|94127|94172|94127|94172|94127|94172|94127|1
1736585410000|2025-01-11 08:50:10|94173|94128|94108|94063|94179|94134|94108|94063|9
1736585420000|2025-01-11 08:50:20|94105|94060|94086|94041|94105|94060|94075|94030|16
1736585430000|2025-01-11 08:50:30|94085|94040|94085|94040|94085|94040|94084|94039|5
1736585440000|2025-01-11 08:50:40|94082|94037|94082|94037|94082|94037|94082|94037|1
1736585460000|2025-01-11 08:51:00|94081|94036|94062|94017|94082|94037|94062|94017|9
1736585470000|2025-01-11 08:51:10|94060|94015|94058|94013|94063|94018|94058|94013|5
1736585490000|2025-01-11 08:51:30|94060|94015|94058|94013|94060|94015|94058|94013|5
1736585500000|2025-01-11 08:51:40|94057|94012|94053|94008|94057|94012|94052|94007|4
1736585510000|2025-01-11 08:51:50|94055|94010|94053|94008|94055|94010|94053|94008|3
1736585520000|2025-01-11 08:52:00|94052|94007|94063|94018|94063|94018|94052|94007|7
1736585540000|2025-01-11 08:52:20|94065|94020|94082|94037|94083|94038|94065|94020|9
1736585550000|2025-01-11 08:52:30|94080|94035|94082|94037|94082|94037|94078|94033|10
1736585560000|2025-01-11 08:52:40|94081|94036|94080|94035|94081|94036|94080|94035|4
1736585570000|2025-01-11 08:52:50|94081|94036|94081|94036|94081|94036|94081|94036|1
1736585580000|2025-01-11 08:53:00|94082|94037|94091|94046|94091|94046|94081|94036|13
1736585590000|2025-01-11 08:53:10|94092|94047|94097|94052|94099|94054|94092|94047|3
1736585600000|2025-01-11 08:53:20|94099|94054|94100|94055|94100|94055|94097|94052|8
1736585610000|2025-01-11 08:53:30|94099|94054|94097|94052|94100|94055|94097|94052|5
1736585620000|2025-01-11 08:53:40|94099|94054|94098|94053|94099|94054|94098|94053|2
1736585630000|2025-01-11 08:53:50|94097|94052|94098|94053|94098|94053|94097|94052|4
1736585640000|2025-01-11 08:54:00|94099|94054|94101|94056|94101|94056|94098|94053|7
1736585650000|2025-01-11 08:54:10|94106|94061|94106|94061|94107|94062|94106|94061|5
1736585660000|2025-01-11 08:54:20|94107|94062|94106|94061|94107|94062|94106|94061|10
1736585670000|2025-01-11 08:54:30|94105|94060|94103|94058|94105|94060|94103|94058|2
1736585680000|2025-01-11 08:54:40|94104|94059|94104|94059|94106|94061|94104|94059|7
1736585690000|2025-01-11 08:54:50|94105|94060|94106|94061|94106|94061|94105|94060|6
1736585700000|2025-01-11 08:55:00|94105|94060|94106|94061|94106|94061|94105|94060|2
1736585710000|2025-01-11 08:55:10|94104|94059|94106|94061|94106|94061|94104|94059|8
1736585720000|2025-01-11 08:55:20|94104|94059|94106|94061|94106|94061|94104|94059|3
1736585730000|2025-01-11 08:55:30|94105|94060|94106|94061|94106|94061|94104|94059|9
1736585750000|2025-01-11 08:55:50|94107|94062|94118|94073|94118|94073|94107|94062|4
1736585760000|2025-01-11 08:56:00|94119|94074|94118|94073|94119|94074|94118|94073|2
1736585780000|2025-01-11 08:56:20|94120|94075|94114|94069|94120|94075|94113|94068|9
1736585790000|2025-01-11 08:56:30|94115|94070|94116|94071|94116|94071|94115|94070|2
1736585810000|2025-01-11 08:56:50|94117|94072|94117|94072|94117|94072|94117|94072|1
1736585820000|2025-01-11 08:57:00|94116|94071|94119|94074|94119|94074|94116|94071|6
1736585830000|2025-01-11 08:57:10|94118|94073|94119|94074|94119|94074|94117|94072|10
1736585840000|2025-01-11 08:57:20|94121|94076|94121|94076|94121|94076|94121|94076|1
1736585850000|2025-01-11 08:57:30|94120|94075|94119|94074|94120|94075|94119|94074|2
1736585860000|2025-01-11 08:57:40|94121|94076|94121|94076|94121|94076|94120|94075|3
1736585880000|2025-01-11 08:58:00|94120|94075|94120|94075|94121|94076|94120|94075|5
1736585890000|2025-01-11 08:58:10|94119|94074|94120|94075|94120|94075|94119|94074|2
1736585910000|2025-01-11 08:58:30|94121|94076|94120|94075|94121|94076|94120|94075|2
1736585920000|2025-01-11 08:58:40|94121|94076|94120|94075|94121|94076|94120|94075|4
1736585930000|2025-01-11 08:58:50|94118|94073|94118|94073|94118|94073|94118|94073|1
1736585940000|2025-01-11 08:59:00|94119|94074|94120|94075|94120|94075|94119|94074|2
1736585950000|2025-01-11 08:59:10|94121|94076|94121|94076|94121|94076|94120|94075|7
1736585960000|2025-01-11 08:59:20|94120|94075|94088|94043|94120|94075|94088|94043|14
1736585970000|2025-01-11 08:59:30|94090|94045|94088|94043|94090|94045|94088|94043|16
1736585980000|2025-01-11 08:59:40|94087|94042|94090|94045|94090|94045|94086|94041|3
1736586000000|2025-01-11 09:00:00|94088|94043|94102|94057|94102|94057|94088|94043|5
1736586010000|2025-01-11 09:00:10|94103|94058|94108|94063|94109|94064|94103|94058|9
1736586020000|2025-01-11 09:00:20|94107|94062|94116|94071|94116|94071|94107|94062|18
1736586030000|2025-01-11 09:00:30|94118|94073|94127|94082|94129|94084|94118|94073|11
1736586040000|2025-01-11 09:00:40|94128|94083|94128|94083|94128|94083|94127|94082|5
1736586050000|2025-01-11 09:00:50|94127|94082|94117|94072|94127|94082|94117|94072|4
1736586060000|2025-01-11 09:01:00|94111|94066|94084|94039|94111|94066|94078|94033|17
1736586070000|2025-01-11 09:01:10|94085|94040|94080|94035|94086|94041|94079|94034|7
1736586080000|2025-01-11 09:01:20|94081|94036|94103|94058|94104|94059|94080|94035|13
1736586090000|2025-01-11 09:01:30|94104|94059|94098|94053|94104|94059|94098|94053|13
1736586100000|2025-01-11 09:01:40|94097|94052|94086|94041|94097|94052|94083|94038|15
1736586110000|2025-01-11 09:01:50|94085|94040|94084|94039|94087|94042|94084|94039|8
1736586120000|2025-01-11 09:02:00|94085|94040|94087|94042|94089|94044|94085|94040|5
1736586130000|2025-01-11 09:02:10|94086|94041|94085|94040|94087|94042|94085|94040|4
1736586140000|2025-01-11 09:02:20|94084|94039|94083|94038|94086|94041|94083|94038|4
1736586150000|2025-01-11 09:02:30|94080|94035|94072|94027|94080|94035|94072|94027|4
1736586160000|2025-01-11 09:02:40|94073|94028|94070|94025|94073|94028|94070|94025|3
1736586170000|2025-01-11 09:02:50|94071|94026|94069|94024|94071|94026|94069|94024|5
1736586180000|2025-01-11 09:03:00|94067|94022|94062|94017|94067|94022|94062|94017|2
1736586210000|2025-01-11 09:03:30|94070|94025|94075|94030|94075|94030|94070|94025|4
1736586220000|2025-01-11 09:03:40|94076|94031|94096|94051|94096|94051|94076|94031|12
1736586230000|2025-01-11 09:03:50|94095|94050|94095|94050|94096|94051|94095|94050|3
1736586240000|2025-01-11 09:04:00|94096|94051|94102|94057|94102|94057|94096|94051|4
1736586250000|2025-01-11 09:04:10|94101|94056|94094|94049|94101|94056|94092|94047|5
1736586260000|2025-01-11 09:04:20|94095|94050|94102|94057|94102|94057|94095|94050|4
1736586270000|2025-01-11 09:04:30|94103|94058|94109|94064|94109|94064|94103|94058|7
1736586280000|2025-01-11 09:04:40|94110|94065|94109|94064|94110|94065|94109|94064|4
1736586290000|2025-01-11 09:04:50|94112|94067|94117|94072|94117|94072|94112|94067|6
1736586300000|2025-01-11 09:05:00|94121|94076|94120|94075|94123|94078|94119|94074|9
1736586310000|2025-01-11 09:05:10|94121|94076|94125|94080|94127|94082|94121|94076|6
1736586320000|2025-01-11 09:05:20|94127|94082|94127|94082|94127|94082|94125|94080|3
1736586330000|2025-01-11 09:05:30|94126|94081|94127|94082|94127|94082|94126|94081|2
1736586340000|2025-01-11 09:05:40|94128|94083|94135|94090|94136|94091|94128|94083|11
1736586350000|2025-01-11 09:05:50|94136|94091|94136|94091|94136|94091|94136|94091|1
1736586360000|2025-01-11 09:06:00|94137|94092|94153|94108|94153|94108|94137|94092|3
1736586370000|2025-01-11 09:06:10|94154|94109|94163|94118|94163|94118|94154|94109|6
1736586380000|2025-01-11 09:06:20|94164|94119|94159|94114|94164|94119|94159|94114|4
1736586390000|2025-01-11 09:06:30|94160|94115|94163|94118|94163|94118|94160|94115|2
1736586410000|2025-01-11 09:06:50|94162|94117|94162|94117|94163|94118|94162|94117|3
1736586420000|2025-01-11 09:07:00|94155|94110|94145|94100|94155|94110|94136|94091|13
1736586440000|2025-01-11 09:07:20|94146|94101|94153|94108|94153|94108|94146|94101|10
1736586450000|2025-01-11 09:07:30|94154|94109|94158|94113|94160|94115|94154|94109|4
1736586460000|2025-01-11 09:07:40|94159|94114|94159|94114|94160|94115|94159|94114|3
1736586470000|2025-01-11 09:07:50|94160|94115|94160|94115|94160|94115|94160|94115|1
1736586480000|2025-01-11 09:08:00|94161|94116|94158|94113|94161|94116|94158|94113|4
1736586490000|2025-01-11 09:08:10|94159|94114|94159|94114|94159|94114|94158|94113|5
1736586510000|2025-01-11 09:08:30|94160|94115|94159|94114|94160|94115|94159|94114|2
1736586520000|2025-01-11 09:08:40|94151|94106|94156|94111|94156|94111|94151|94106|6
1736586530000|2025-01-11 09:08:50|94157|94112|94159|94114|94159|94114|94157|94112|2
1736586540000|2025-01-11 09:09:00|94157|94112|94173|94128|94173|94128|94157|94112|10
1736586550000|2025-01-11 09:09:10|94175|94130|94180|94135|94180|94135|94173|94128|7
1736586560000|2025-01-11 09:09:20|94179|94134|94138|94093|94179|94134|94138|94093|17
1736586570000|2025-01-11 09:09:30|94139|94094|94147|94102|94153|94108|94139|94094|17
1736586580000|2025-01-11 09:09:40|94148|94103|94149|94104|94149|94104|94148|94103|2
1736586590000|2025-01-11 09:09:50|94152|94107|94150|94105|94152|94107|94150|94105|3
1736586600000|2025-01-11 09:10:00|94151|94106|94168|94123|94168|94123|94151|94106|7
1736586610000|2025-01-11 09:10:10|94167|94122|94170|94125|94170|94125|94167|94122|7
1736586620000|2025-01-11 09:10:20|94171|94126|94176|94131|94176|94131|94171|94126|8
1736586630000|2025-01-11 09:10:30|94175|94130|94196|94151|94196|94151|94175|94130|11
1736586650000|2025-01-11 09:10:50|94197|94152|94197|94152|94197|94152|94197|94152|1
1736586660000|2025-01-11 09:11:00|94196|94151|94191|94146|94196|94151|94190|94145|4
1736586670000|2025-01-11 09:11:10|94192|94147|94189|94144|94192|94147|94189|94144|4
1736586680000|2025-01-11 09:11:20|94190|94145|94178|94133|94190|94145|94172|94127|14
1736586690000|2025-01-11 09:11:30|94176|94131|94182|94137|94182|94137|94176|94131|5
1736586700000|2025-01-11 09:11:40|94183|94138|94186|94141|94186|94141|94182|94137|6
1736586710000|2025-01-11 09:11:50|94185|94140|94186|94141|94186|94141|94185|94140|2
1736586730000|2025-01-11 09:12:10|94187|94142|94187|94142|94188|94143|94187|94142|3
1736586740000|2025-01-11 09:12:20|94188|94143|94190|94145|94190|94145|94187|94142|7
1736586750000|2025-01-11 09:12:30|94192|94147|94192|94147|94193|94148|94192|94147|3
1736586760000|2025-01-11 09:12:40|94193|94148|94193|94148|94193|94148|94192|94147|7
1736586770000|2025-01-11 09:12:50|94192|94147|94193|94148|94193|94148|94192|94147|4
1736586780000|2025-01-11 09:13:00|94192|94147|94193|94148|94193|94148|94192|94147|6
1736586790000|2025-01-11 09:13:10|94192|94147|94192|94147|94193|94148|94192|94147|7
1736586800000|2025-01-11 09:13:20|94187|94142|94170|94125|94187|94142|94170|94125|12
1736586820000|2025-01-11 09:13:40|94171|94126|94166|94121|94171|94126|94165|94120|6
1736586830000|2025-01-11 09:13:50|94168|94123|94168|94123|94169|94124|94168|94123|3
1736586840000|2025-01-11 09:14:00|94167|94122|94172|94127|94173|94128|94167|94122|9
1736586850000|2025-01-11 09:14:10|94173|94128|94187|94142|94188|94143|94173|94128|13
1736586860000|2025-01-11 09:14:20|94191|94146|94190|94145|94191|94146|94190|94145|6
1736586890000|2025-01-11 09:14:50|94192|94147|94193|94148|94193|94148|94192|94147|4
1736586900000|2025-01-11 09:15:00|94194|94149|94192|94147|94194|94149|94192|94147|2
1736586910000|2025-01-11 09:15:10|94198|94153|94202|94157|94203|94158|94198|94153|7
1736586920000|2025-01-11 09:15:20|94200|94155|94196|94151|94200|94155|94196|94151|7
1736586940000|2025-01-11 09:15:40|94197|94152|94196|94151|94197|94152|94196|94151|2
1736586950000|2025-01-11 09:15:50|94197|94152|94196|94151|94197|94152|94195|94150|8
1736586960000|2025-01-11 09:16:00|94195|94150|94196|94151|94196|94151|94195|94150|2
1736586970000|2025-01-11 09:16:10|94195|94150|94195|94150|94195|94150|94195|94150|1
1736586980000|2025-01-11 09:16:20|94196|94151|94176|94131|94196|94151|94176|94131|11
1736586990000|2025-01-11 09:16:30|94177|94132|94177|94132|94177|94132|94177|94132|1
1736587010000|2025-01-11 09:16:50|94175|94130|94174|94129|94176|94131|94174|94129|5
1736587020000|2025-01-11 09:17:00|94178|94133|94169|94124|94178|94133|94169|94124|5
1736587030000|2025-01-11 09:17:10|94168|94123|94168|94123|94174|94129|94168|94123|3
1736587050000|2025-01-11 09:17:30|94174|94129|94168|94123|94174|94129|94168|94123|2
1736587060000|2025-01-11 09:17:40|94171|94126|94177|94132|94178|94133|94171|94126|5
1736587080000|2025-01-11 09:18:00|94175|94130|94174|94129|94175|94130|94174|94129|2
1736587090000|2025-01-11 09:18:10|94176|94131|94177|94132|94177|94132|94176|94131|2
1736587110000|2025-01-11 09:18:30|94175|94130|94176|94131|94176|94131|94175|94130|2
1736587120000|2025-01-11 09:18:40|94175|94130|94173|94128|94175|94130|94173|94128|3
1736587130000|2025-01-11 09:18:50|94171|94126|94172|94127|94172|94127|94170|94125|7
1736587140000|2025-01-11 09:19:00|94174|94129|94174|94129|94174|94129|94173|94128|5
1736587150000|2025-01-11 09:19:10|94175|94130|94175|94130|94175|94130|94175|94130|1
1736587160000|2025-01-11 09:19:20|94176|94131|94176|94131|94177|94132|94176|94131|5
1736587170000|2025-01-11 09:19:30|94175|94130|94171|94126|94175|94130|94171|94126|3
1736587180000|2025-01-11 09:19:40|94170|94125|94171|94126|94171|94126|94170|94125|2
1736587190000|2025-01-11 09:19:50|94172|94127|94175|94130|94175|94130|94172|94127|3
1736587200000|2025-01-11 09:20:00|94173|94128|94174|94129|94175|94130|94173|94128|6
1736587210000|2025-01-11 09:20:10|94173|94128|94170|94125|94173|94128|94170|94125|3
1736587220000|2025-01-11 09:20:20|94167|94122|94152|94107|94167|94122|94151|94106|6
1736587230000|2025-01-11 09:20:30|94151|94106|94147|94102|94151|94106|94147|94102|4
1736587250000|2025-01-11 09:20:50|94151|94106|94153|94108|94153|94108|94151|94106|2
1736587260000|2025-01-11 09:21:00|94157|94112|94166|94121|94166|94121|94157|94112|7
1736587270000|2025-01-11 09:21:10|94167|94122|94168|94123|94170|94125|94167|94122|3
1736587280000|2025-01-11 09:21:20|94169|94124|94171|94126|94172|94127|94169|94124|8
1736587290000|2025-01-11 09:21:30|94172|94127|94172|94127|94172|94127|94171|94126|3
1736587300000|2025-01-11 09:21:40|94171|94126|94171|94126|94171|94126|94171|94126|1
1736587310000|2025-01-11 09:21:50|94172|94127|94172|94127|94172|94127|94171|94126|3
1736587330000|2025-01-11 09:22:10|94173|94128|94172|94127|94173|94128|94172|94127|2
1736587350000|2025-01-11 09:22:30|94173|94128|94173|94128|94173|94128|94173|94128|1
1736587370000|2025-01-11 09:22:50|94174|94129|94174|94129|94174|94129|94173|94128|3
1736587380000|2025-01-11 09:23:00|94175|94130|94196|94151|94196|94151|94175|94130|10
1736587390000|2025-01-11 09:23:10|94200|94155|94202|94157|94204|94159|94200|94155|10
1736587400000|2025-01-11 09:23:20|94203|94158|94209|94164|94209|94164|94202|94157|4
1736587410000|2025-01-11 09:23:30|94211|94166|94210|94165|94211|94166|94210|94165|6
1736587420000|2025-01-11 09:23:40|94211|94166|94210|94165|94212|94167|94210|94165|13
1736587430000|2025-01-11 09:23:50|94211|94166|94213|94168|94216|94171|94210|94165|10
1736587440000|2025-01-11 09:24:00|94212|94167|94213|94168|94213|94168|94212|94167|2
1736587450000|2025-01-11 09:24:10|94212|94167|94213|94168|94215|94170|94212|94167|4
1736587460000|2025-01-11 09:24:20|94215|94170|94219|94174|94220|94175|94214|94169|6
1736587470000|2025-01-11 09:24:30|94220|94175|94220|94175|94220|94175|94219|94174|3
1736587480000|2025-01-11 09:24:40|94221|94176|94231|94186|94231|94186|94221|94176|15
1736587490000|2025-01-11 09:24:50|94230|94185|94228|94183|94231|94186|94228|94183|6
1736587500000|2025-01-11 09:25:00|94225|94180|94225|94180|94226|94181|94225|94180|3
1736587510000|2025-01-11 09:25:10|94226|94181|94226|94181|94229|94184|94225|94180|11
1736587520000|2025-01-11 09:25:20|94227|94182|94225|94180|94227|94182|94225|94180|9
1736587530000|2025-01-11 09:25:30|94226|94181|94225|94180|94226|94181|94225|94180|6
1736587540000|2025-01-11 09:25:40|94224|94179|94225|94180|94226|94181|94224|94179|6
1736587550000|2025-01-11 09:25:50|94224|94179|94225|94180|94225|94180|94224|94179|2
1736587560000|2025-01-11 09:26:00|94226|94181|94227|94182|94227|94182|94226|94181|2
1736587570000|2025-01-11 09:26:10|94229|94184|94228|94183|94230|94185|94227|94182|11
1736587590000|2025-01-11 09:26:30|94232|94187|94231|94186|94232|94187|94231|94186|2
1736587600000|2025-01-11 09:26:40|94230|94185|94231|94186|94232|94187|94230|94185|16
1736587610000|2025-01-11 09:26:50|94230|94185|94232|94187|94232|94187|94228|94183|4
1736587630000|2025-01-11 09:27:10|94233|94188|94233|94188|94233|94188|94232|94187|3
1736587640000|2025-01-11 09:27:20|94237|94192|94243|94198|94244|94199|94237|94192|8
1736587650000|2025-01-11 09:27:30|94242|94197|94241|94196|94243|94198|94241|94196|8
1736587660000|2025-01-11 09:27:40|94242|94197|94242|94197|94242|94197|94242|94197|1
1736587680000|2025-01-11 09:28:00|94243|94198|94245|94200|94245|94200|94242|94197|4
1736587690000|2025-01-11 09:28:10|94247|94202|94246|94201|94247|94202|94245|94200|6
1736587700000|2025-01-11 09:28:20|94247|94202|94245|94200|94247|94202|94244|94199|7
1736587710000|2025-01-11 09:28:30|94244|94199|94244|94199|94245|94200|94244|94199|3
1736587720000|2025-01-11 09:28:40|94245|94200|94245|94200|94245|94200|94244|94199|5
1736587730000|2025-01-11 09:28:50|94244|94199|94241|94196|94244|94199|94241|94196|5
1736587750000|2025-01-11 09:29:10|94242|94197|94246|94201|94247|94202|94242|94197|4
1736587770000|2025-01-11 09:29:30|94245|94200|94245|94200|94245|94200|94245|94200|1
1736587780000|2025-01-11 09:29:40|94246|94201|94245|94200|94246|94201|94245|94200|2
1736587790000|2025-01-11 09:29:50|94246|94201|94245|94200|94246|94201|94245|94200|4
1736587800000|2025-01-11 09:30:00|94248|94203|94246|94201|94248|94203|94246|94201|2
1736587810000|2025-01-11 09:30:10|94245|94200|94245|94200|94245|94200|94245|94200|1
1736587820000|2025-01-11 09:30:20|94244|94199|94236|94191|94246|94201|94236|94191|9
1736587830000|2025-01-11 09:30:30|94235|94190|94236|94191|94236|94191|94235|94190|4
1736587850000|2025-01-11 09:30:50|94235|94190|94235|94190|94235|94190|94235|94190|1
1736587860000|2025-01-11 09:31:00|94236|94191|94235|94190|94236|94191|94235|94190|2
1736587870000|2025-01-11 09:31:10|94236|94191|94236|94191|94236|94191|94235|94190|3
1736587890000|2025-01-11 09:31:30|94238|94193|94238|94193|94239|94194|94238|94193|3
1736587900000|2025-01-11 09:31:40|94236|94191|94247|94202|94248|94203|94231|94186|8
1736587910000|2025-01-11 09:31:50|94248|94203|94252|94207|94252|94207|94248|94203|6
1736587930000|2025-01-11 09:32:10|94253|94208|94266|94221|94267|94222|94253|94208|9
1736587940000|2025-01-11 09:32:20|94267|94222|94267|94222|94268|94223|94266|94221|7
1736587960000|2025-01-11 09:32:40|94268|94223|94268|94223|94268|94223|94268|94223|1
1736587970000|2025-01-11 09:32:50|94269|94224|94280|94235|94280|94235|94269|94224|10
1736587980000|2025-01-11 09:33:00|94278|94233|94278|94233|94280|94235|94277|94232|5
1736587990000|2025-01-11 09:33:10|94279|94234|94262|94217|94279|94234|94260|94215|12
1736588000000|2025-01-11 09:33:20|94261|94216|94262|94217|94262|94217|94261|94216|2
1736588010000|2025-01-11 09:33:30|94263|94218|94264|94219|94266|94221|94262|94217|11
1736588020000|2025-01-11 09:33:40|94265|94220|94263|94218|94265|94220|94262|94217|18
1736588030000|2025-01-11 09:33:50|94264|94219|94262|94217|94265|94220|94262|94217|8
1736588040000|2025-01-11 09:34:00|94263|94218|94269|94224|94269|94224|94263|94218|8
1736588050000|2025-01-11 09:34:10|94267|94222|94261|94216|94267|94222|94260|94215|9
1736588060000|2025-01-11 09:34:20|94262|94217|94263|94218|94263|94218|94260|94215|9
1736588070000|2025-01-11 09:34:30|94264|94219|94271|94226|94271|94226|94262|94217|10
1736588080000|2025-01-11 09:34:40|94272|94227|94275|94230|94277|94232|94272|94227|8
1736588090000|2025-01-11 09:34:50|94276|94231|94277|94232|94277|94232|94276|94231|6
1736588100000|2025-01-11 09:35:00|94276|94231|94269|94224|94277|94232|94269|94224|8
1736588110000|2025-01-11 09:35:10|94270|94225|94270|94225|94270|94225|94269|94224|3
1736588120000|2025-01-11 09:35:20|94271|94226|94271|94226|94273|94228|94270|94225|6
1736588130000|2025-01-11 09:35:30|94272|94227|94272|94227|94272|94227|94272|94227|1
1736588140000|2025-01-11 09:35:40|94271|94226|94272|94227|94272|94227|94271|94226|2
1736588150000|2025-01-11 09:35:50|94273|94228|94272|94227|94273|94228|94272|94227|2
1736588180000|2025-01-11 09:36:20|94271|94226|94270|94225|94271|94226|94270|94225|2
1736588190000|2025-01-11 09:36:30|94266|94221|94258|94213|94266|94221|94258|94213|6
1736588200000|2025-01-11 09:36:40|94260|94215|94254|94209|94260|94215|94253|94208|6
1736588210000|2025-01-11 09:36:50|94253|94208|94239|94194|94253|94208|94237|94192|11
1736588220000|2025-01-11 09:37:00|94240|94195|94239|94194|94240|94195|94239|94194|4
1736588230000|2025-01-11 09:37:10|94240|94195|94239|94194|94240|94195|94239|94194|2
1736588240000|2025-01-11 09:37:20|94238|94193|94237|94192|94238|94193|94237|94192|2
1736588250000|2025-01-11 09:37:30|94238|94193|94239|94194|94239|94194|94238|94193|2
1736588260000|2025-01-11 09:37:40|94237|94192|94238|94193|94238|94193|94237|94192|2
1736588270000|2025-01-11 09:37:50|94239|94194|94239|94194|94240|94195|94239|94194|3
1736588280000|2025-01-11 09:38:00|94240|94195|94240|94195|94240|94195|94240|94195|1
1736588300000|2025-01-11 09:38:20|94245|94200|94251|94206|94251|94206|94245|94200|3
1736588310000|2025-01-11 09:38:30|94253|94208|94253|94208|94253|94208|94252|94207|3
1736588320000|2025-01-11 09:38:40|94252|94207|94252|94207|94252|94207|94252|94207|1
1736588330000|2025-01-11 09:38:50|94253|94208|94255|94210|94256|94211|94252|94207|7
1736588340000|2025-01-11 09:39:00|94253|94208|94253|94208|94253|94208|94249|94204|4
1736588350000|2025-01-11 09:39:10|94254|94209|94267|94222|94268|94223|94252|94207|12
1736588360000|2025-01-11 09:39:20|94269|94224|94276|94231|94277|94232|94268|94223|9
1736588370000|2025-01-11 09:39:30|94277|94232|94276|94231|94277|94232|94276|94231|6
1736588380000|2025-01-11 09:39:40|94277|94232|94277|94232|94277|94232|94276|94231|5
1736588390000|2025-01-11 09:39:50|94276|94231|94277|94232|94277|94232|94276|94231|4
1736588400000|2025-01-11 09:40:00|94276|94231|94280|94235|94280|94235|94276|94231|5
1736588410000|2025-01-11 09:40:10|94281|94236|94281|94236|94281|94236|94281|94236|1
1736588420000|2025-01-11 09:40:20|94280|94235|94280|94235|94281|94236|94280|94235|3
1736588440000|2025-01-11 09:40:40|94281|94236|94281|94236|94281|94236|94280|94235|7
1736588450000|2025-01-11 09:40:50|94280|94235|94274|94229|94280|94235|94274|94229|3
1736588460000|2025-01-11 09:41:00|94273|94228|94261|94216|94273|94228|94259|94214|6
1736588470000|2025-01-11 09:41:10|94260|94215|94273|94228|94273|94228|94260|94215|10
1736588480000|2025-01-11 09:41:20|94274|94229|94278|94233|94279|94234|94274|94229|5
1736588500000|2025-01-11 09:41:40|94279|94234|94278|94233|94280|94235|94278|94233|7
1736588510000|2025-01-11 09:41:50|94279|94234|94293|94248|94293|94248|94279|94234|4
1736588520000|2025-01-11 09:42:00|94294|94249|94292|94247|94294|94249|94291|94246|6
1736588530000|2025-01-11 09:42:10|94291|94246|94290|94245|94291|94246|94289|94244|6
1736588540000|2025-01-11 09:42:20|94289|94244|94301|94256|94301|94256|94289|94244|8
1736588550000|2025-01-11 09:42:30|94302|94257|94313|94268|94315|94270|94302|94257|6
1736588560000|2025-01-11 09:42:40|94318|94273|94320|94275|94320|94275|94317|94272|9
1736588570000|2025-01-11 09:42:50|94321|94276|94324|94279|94324|94279|94321|94276|10
1736588580000|2025-01-11 09:43:00|94323|94278|94317|94272|94323|94278|94317|94272|4
1736588590000|2025-01-11 09:43:10|94318|94273|94324|94279|94324|94279|94318|94273|5
1736588630000|2025-01-11 09:43:50|94323|94278|94323|94278|94323|94278|94323|94278|1
1736588640000|2025-01-11 09:44:00|94324|94279|94324|94279|94324|94279|94324|94279|1
1736588650000|2025-01-11 09:44:10|94325|94280|94332|94287|94332|94287|94323|94278|5
1736588660000|2025-01-11 09:44:20|94331|94286|94335|94290|94335|94290|94331|94286|6
1736588670000|2025-01-11 09:44:30|94333|94288|94335|94290|94335|94290|94333|94288|2
1736588680000|2025-01-11 09:44:40|94336|94291|94333|94288|94337|94292|94332|94287|10
1736588690000|2025-01-11 09:44:50|94334|94289|94347|94302|94347|94302|94334|94289|7
1736588700000|2025-01-11 09:45:00|94346|94301|94332|94287|94346|94301|94332|94287|7
1736588710000|2025-01-11 09:45:10|94333|94288|94332|94287|94333|94288|94332|94287|4
1736588720000|2025-01-11 09:45:20|94325|94280|94319|94274|94325|94280|94319|94274|4
1736588730000|2025-01-11 09:45:30|94322|94277|94322|94277|94322|94277|94322|94277|1
1736588750000|2025-01-11 09:45:50|94324|94279|94324|94279|94324|94279|94324|94279|1
1736588790000|2025-01-11 09:46:30|94325|94280|94330|94285|94331|94286|94325|94280|9
1736588800000|2025-01-11 09:46:40|94325|94280|94325|94280|94325|94280|94325|94280|1
1736588810000|2025-01-11 09:46:50|94324|94279|94322|94277|94324|94279|94322|94277|3
1736588820000|2025-01-11 09:47:00|94317|94272|94307|94262|94317|94272|94307|94262|3
1736588830000|2025-01-11 09:47:10|94306|94261|94306|94261|94306|94261|94306|94261|1
1736588840000|2025-01-11 09:47:20|94305|94260|94305|94260|94305|94260|94305|94260|1
1736588850000|2025-01-11 09:47:30|94304|94259|94304|94259|94304|94259|94304|94259|1
1736588860000|2025-01-11 09:47:40|94303|94258|94298|94253|94303|94258|94298|94253|8
1736588880000|2025-01-11 09:48:00|94297|94252|94285|94240|94297|94252|94285|94240|5
1736588890000|2025-01-11 09:48:10|94283|94238|94289|94244|94289|94244|94283|94238|3
1736588900000|2025-01-11 09:48:20|94294|94249|94287|94242|94294|94249|94287|94242|4
1736588910000|2025-01-11 09:48:30|94284|94239|94272|94227|94284|94239|94272|94227|4
1736588920000|2025-01-11 09:48:40|94270|94225|94270|94225|94272|94227|94269|94224|7
1736588930000|2025-01-11 09:48:50|94269|94224|94270|94225|94270|94225|94269|94224|2
1736588940000|2025-01-11 09:49:00|94269|94224|94282|94237|94284|94239|94269|94224|9
1736588950000|2025-01-11 09:49:10|94281|94236|94283|94238|94284|94239|94281|94236|5
1736588960000|2025-01-11 09:49:20|94286|94241|94286|94241|94286|94241|94286|94241|1
1736589000000|2025-01-11 09:50:00|94287|94242|94300|94255|94301|94256|94287|94242|15
1736589010000|2025-01-11 09:50:10|94301|94256|94300|94255|94301|94256|94300|94255|6
1736589020000|2025-01-11 09:50:20|94301|94256|94299|94254|94301|94256|94299|94254|2
1736589030000|2025-01-11 09:50:30|94296|94251|94296|94251|94296|94251|94293|94248|8
1736589040000|2025-01-11 09:50:40|94295|94250|94293|94248|94295|94250|94293|94248|5
1736589050000|2025-01-11 09:50:50|94294|94249|94294|94249|94294|94249|94294|94249|1
1736589060000|2025-01-11 09:51:00|94293|94248|94283|94238|94294|94249|94283|94238|5
1736589070000|2025-01-11 09:51:10|94282|94237|94282|94237|94284|94239|94282|94237|3
1736589080000|2025-01-11 09:51:20|94286|94241|94282|94237|94286|94241|94282|94237|2
1736589090000|2025-01-11 09:51:30|94278|94233|94275|94230|94278|94233|94275|94230|4
1736589100000|2025-01-11 09:51:40|94273|94228|94273|94228|94274|94229|94273|94228|3
1736589110000|2025-01-11 09:51:50|94275|94230|94284|94239|94284|94239|94275|94230|3
1736589120000|2025-01-11 09:52:00|94283|94238|94285|94240|94285|94240|94283|94238|2
1736589130000|2025-01-11 09:52:10|94284|94239|94291|94246|94291|94246|94284|94239|4
1736589140000|2025-01-11 09:52:20|94290|94245|94289|94244|94291|94246|94289|94244|6
1736589150000|2025-01-11 09:52:30|94290|94245|94290|94245|94290|94245|94290|94245|1
1736589170000|2025-01-11 09:52:50|94291|94246|94291|94246|94291|94246|94290|94245|3
1736589180000|2025-01-11 09:53:00|94292|94247|94291|94246|94292|94247|94291|94246|6
1736589190000|2025-01-11 09:53:10|94290|94245|94290|94245|94290|94245|94290|94245|1
1736589200000|2025-01-11 09:53:20|94291|94246|94291|94246|94291|94246|94291|94246|1
1736589210000|2025-01-11 09:53:30|94289|94244|94272|94227|94289|94244|94272|94227|6
1736589220000|2025-01-11 09:53:40|94271|94226|94271|94226|94271|94226|94271|94226|1
1736589230000|2025-01-11 09:53:50|94270|94225|94271|94226|94271|94226|94270|94225|2
1736589240000|2025-01-11 09:54:00|94270|94225|94270|94225|94271|94226|94270|94225|3
1736589260000|2025-01-11 09:54:20|94268|94223|94270|94225|94270|94225|94268|94223|2
1736589280000|2025-01-11 09:54:40|94269|94224|94269|94224|94269|94224|94269|94224|1
1736589290000|2025-01-11 09:54:50|94266|94221|94241|94196|94266|94221|94241|94196|4
1736589310000|2025-01-11 09:55:10|94244|94199|94244|94199|94244|94199|94244|94199|1
1736589320000|2025-01-11 09:55:20|94245|94200|94248|94203|94249|94204|94244|94199|6
1736589330000|2025-01-11 09:55:30|94249|94204|94252|94207|94252|94207|94248|94203|15
1736589340000|2025-01-11 09:55:40|94253|94208|94254|94209|94256|94211|94251|94206|14
1736589350000|2025-01-11 09:55:50|94258|94213|94270|94225|94271|94226|94256|94211|10
1736589360000|2025-01-11 09:56:00|94271|94226|94272|94227|94272|94227|94270|94225|8
1736589370000|2025-01-11 09:56:10|94271|94226|94275|94230|94275|94230|94271|94226|10
1736589380000|2025-01-11 09:56:20|94276|94231|94281|94236|94281|94236|94276|94231|15
1736589390000|2025-01-11 09:56:30|94280|94235|94296|94251|94296|94251|94280|94235|12
1736589410000|2025-01-11 09:56:50|94297|94252|94306|94261|94306|94261|94297|94252|5
1736589420000|2025-01-11 09:57:00|94305|94260|94309|94264|94309|94264|94305|94260|11
1736589430000|2025-01-11 09:57:10|94310|94265|94313|94268|94314|94269|94310|94265|8
1736589440000|2025-01-11 09:57:20|94312|94267|94311|94266|94312|94267|94309|94264|9
1736589450000|2025-01-11 09:57:30|94310|94265|94325|94280|94325|94280|94310|94265|10
1736589460000|2025-01-11 09:57:40|94324|94279|94324|94279|94324|94279|94324|94279|1
1736589470000|2025-01-11 09:57:50|94325|94280|94325|94280|94325|94280|94325|94280|1
1736589490000|2025-01-11 09:58:10|94328|94283|94342|94297|94344|94299|94328|94283|14
1736589500000|2025-01-11 09:58:20|94341|94296|94335|94290|94342|94297|94333|94288|8
1736589520000|2025-01-11 09:58:40|94338|94293|94337|94292|94338|94293|94337|94292|2
1736589530000|2025-01-11 09:58:50|94338|94293|94341|94296|94341|94296|94338|94293|3
1736589540000|2025-01-11 09:59:00|94342|94297|94342|94297|94342|94297|94342|94297|1
1736589550000|2025-01-11 09:59:10|94343|94298|94347|94302|94349|94304|94343|94298|15
1736589570000|2025-01-11 09:59:30|94348|94303|94347|94302|94348|94303|94347|94302|2
1736589600000|2025-01-11 10:00:00|94348|94303|94359|94314|94359|94314|94347|94302|9
1736589610000|2025-01-11 10:00:10|94361|94316|94367|94322|94367|94322|94361|94316|6
1736589620000|2025-01-11 10:00:20|94368|94323|94369|94324|94369|94324|94366|94321|9
1736589630000|2025-01-11 10:00:30|94368|94323|94369|94324|94369|94324|94368|94323|2
1736589640000|2025-01-11 10:00:40|94368|94323|94363|94318|94368|94323|94361|94316|6
1736589650000|2025-01-11 10:00:50|94364|94319|94370|94325|94370|94325|94364|94319|3
1736589660000|2025-01-11 10:01:00|94369|94324|94368|94323|94372|94327|94368|94323|7
1736589670000|2025-01-11 10:01:10|94366|94321|94388|94343|94388|94343|94363|94318|12
1736589680000|2025-01-11 10:01:20|94387|94342|94385|94340|94388|94343|94385|94340|9
1736589690000|2025-01-11 10:01:30|94383|94338|94383|94338|94384|94339|94383|94338|3
1736589700000|2025-01-11 10:01:40|94384|94339|94384|94339|94384|94339|94384|94339|1
1736589720000|2025-01-11 10:02:00|94385|94340|94399|94354|94399|94354|94384|94339|11
1736589730000|2025-01-11 10:02:10|94400|94355|94400|94355|94400|94355|94400|94355|1
1736589750000|2025-01-11 10:02:30|94397|94352|94397|94352|94397|94352|94397|94352|1
1736589770000|2025-01-11 10:02:50|94398|94353|94398|94353|94398|94353|94398|94353|1
1736589790000|2025-01-11 10:03:10|94401|94356|94386|94341|94401|94356|94386|94341|6
1736589800000|2025-01-11 10:03:20|94387|94342|94384|94339|94387|94342|94381|94336|12
1736589810000|2025-01-11 10:03:30|94383|94338|94382|94337|94386|94341|94382|94337|10
1736589820000|2025-01-11 10:03:40|94378|94333|94363|94318|94380|94335|94363|94318|12
1736589830000|2025-01-11 10:03:50|94364|94319|94364|94319|94364|94319|94363|94318|5
1736589840000|2025-01-11 10:04:00|94363|94318|94356|94311|94364|94319|94355|94310|6
1736589850000|2025-01-11 10:04:10|94355|94310|94359|94314|94359|94314|94355|94310|4
1736589860000|2025-01-11 10:04:20|94358|94313|94362|94317|94363|94318|94358|94313|6
1736589870000|2025-01-11 10:04:30|94363|94318|94370|94325|94375|94330|94362|94317|12
1736589880000|2025-01-11 10:04:40|94371|94326|94372|94327|94372|94327|94371|94326|6
1736589890000|2025-01-11 10:04:50|94371|94326|94371|94326|94372|94327|94371|94326|3
1736589900000|2025-01-11 10:05:00|94370|94325|94356|94311|94371|94326|94356|94311|11
1736589910000|2025-01-11 10:05:10|94355|94310|94346|94301|94355|94310|94345|94300|10
1736589920000|2025-01-11 10:05:20|94347|94302|94364|94319|94364|94319|94347|94302|6
1736589930000|2025-01-11 10:05:30|94365|94320|94365|94320|94367|94322|94365|94320|10
1736589940000|2025-01-11 10:05:40|94364|94319|94362|94317|94364|94319|94360|94315|4
1736589950000|2025-01-11 10:05:50|94357|94312|94350|94305|94359|94314|94350|94305|8
1736589960000|2025-01-11 10:06:00|94351|94306|94350|94305|94351|94306|94349|94304|6
1736589970000|2025-01-11 10:06:10|94351|94306|94351|94306|94352|94307|94351|94306|3
1736589990000|2025-01-11 10:06:30|94350|94305|94350|94305|94350|94305|94350|94305|1
1736590000000|2025-01-11 10:06:40|94351|94306|94351|94306|94351|94306|94350|94305|3
1736590010000|2025-01-11 10:06:50|94352|94307|94361|94316|94362|94317|94351|94306|9
1736590020000|2025-01-11 10:07:00|94362|94317|94364|94319|94365|94320|94361|94316|9
1736590030000|2025-01-11 10:07:10|94363|94318|94367|94322|94371|94326|94363|94318|6
1736590040000|2025-01-11 10:07:20|94368|94323|94392|94347|94392|94347|94368|94323|9
1736590080000|2025-01-11 10:08:00|94391|94346|94389|94344|94391|94346|94388|94343|3
1736590090000|2025-01-11 10:08:10|94388|94343|94388|94343|94388|94343|94388|94343|1
1736590100000|2025-01-11 10:08:20|94386|94341|94386|94341|94386|94341|94386|94341|1
1736590120000|2025-01-11 10:08:40|94385|94340|94380|94335|94385|94340|94380|94335|3
1736590130000|2025-01-11 10:08:50|94377|94332|94370|94325|94377|94332|94370|94325|6
1736590140000|2025-01-11 10:09:00|94371|94326|94376|94331|94377|94332|94371|94326|4
1736590150000|2025-01-11 10:09:10|94375|94330|94375|94330|94375|94330|94375|94330|1
1736590160000|2025-01-11 10:09:20|94376|94331|94375|94330|94376|94331|94375|94330|6
1736590170000|2025-01-11 10:09:30|94376|94331|94376|94331|94376|94331|94375|94330|3
1736590180000|2025-01-11 10:09:40|94375|94330|94376|94331|94376|94331|94375|94330|2
1736590190000|2025-01-11 10:09:50|94375|94330|94379|94334|94379|94334|94375|94330|3
1736590200000|2025-01-11 10:10:00|94381|94336|94392|94347|94396|94351|94381|94336|9
1736590210000|2025-01-11 10:10:10|94394|94349|94395|94350|94396|94351|94394|94349|5
1736590220000|2025-01-11 10:10:20|94396|94351|94394|94349|94396|94351|94394|94349|8
1736590230000|2025-01-11 10:10:30|94396|94351|94393|94348|94396|94351|94393|94348|7
1736590240000|2025-01-11 10:10:40|94394|94349|94395|94350|94395|94350|94394|94349|2
1736590250000|2025-01-11 10:10:50|94394|94349|94393|94348|94394|94349|94392|94347|3
1736590270000|2025-01-11 10:11:10|94395|94350|94398|94353|94398|94353|94395|94350|2
1736590290000|2025-01-11 10:11:30|94399|94354|94411|94366|94414|94369|94399|94354|10
1736590300000|2025-01-11 10:11:40|94413|94368|94414|94369|94414|94369|94413|94368|2
1736590310000|2025-01-11 10:11:50|94428|94383|94414|94369|94428|94383|94414|94369|2
1736590320000|2025-01-11 10:12:00|94428|94383|94418|94373|94428|94383|94414|94369|6
1736590340000|2025-01-11 10:12:20|94436|94391|94416|94371|94436|94391|94416|94371|4
1736590350000|2025-01-11 10:12:30|94415|94370|94410|94365|94415|94370|94410|94365|3
1736590360000|2025-01-11 10:12:40|94409|94364|94407|94362|94410|94365|94407|94362|5
1736590370000|2025-01-11 10:12:50|94408|94363|94408|94363|94408|94363|94407|94362|3
1736590380000|2025-01-11 10:13:00|94409|94364|94410|94365|94410|94365|94409|94364|2
1736590410000|2025-01-11 10:13:30|94409|94364|94414|94369|94419|94374|94409|94364|5
1736590420000|2025-01-11 10:13:40|94415|94370|94415|94370|94415|94370|94415|94370|1
1736590430000|2025-01-11 10:13:50|94416|94371|94421|94376|94421|94376|94416|94371|2
1736590450000|2025-01-11 10:14:10|94425|94380|94425|94380|94425|94380|94425|94380|1
1736590460000|2025-01-11 10:14:20|94423|94378|94409|94364|94423|94378|94408|94363|9
1736590470000|2025-01-11 10:14:30|94410|94365|94409|94364|94410|94365|94409|94364|2
1736590480000|2025-01-11 10:14:40|94410|94365|94410|94365|94410|94365|94409|94364|3
1736590510000|2025-01-11 10:15:10|94411|94366|94412|94367|94412|94367|94411|94366|2
1736590520000|2025-01-11 10:15:20|94411|94366|94409|94364|94411|94366|94409|94364|2
1736590530000|2025-01-11 10:15:30|94415|94370|94428|94383|94431|94386|94415|94370|6
1736590540000|2025-01-11 10:15:40|94427|94382|94421|94376|94427|94382|94421|94376|2
1736590550000|2025-01-11 10:15:50|94424|94379|94411|94366|94424|94379|94411|94366|5
1736590560000|2025-01-11 10:16:00|94413|94368|94400|94355|94415|94370|94399|94354|8
1736590570000|2025-01-11 10:16:10|94401|94356|94407|94362|94407|94362|94401|94356|4
1736590580000|2025-01-11 10:16:20|94408|94363|94405|94360|94408|94363|94405|94360|5
1736590590000|2025-01-11 10:16:30|94404|94359|94404|94359|94404|94359|94404|94359|1
1736590600000|2025-01-11 10:16:40|94405|94360|94399|94354|94405|94360|94397|94352|10
1736590610000|2025-01-11 10:16:50|94398|94353|94384|94339|94398|94353|94380|94335|11
1736590620000|2025-01-11 10:17:00|94383|94338|94382|94337|94383|94338|94381|94336|7
1736590630000|2025-01-11 10:17:10|94381|94336|94380|94335|94382|94337|94380|94335|4
1736590650000|2025-01-11 10:17:30|94381|94336|94374|94329|94384|94339|94374|94329|9
1736590660000|2025-01-11 10:17:40|94372|94327|94367|94322|94372|94327|94366|94321|5
1736590670000|2025-01-11 10:17:50|94366|94321|94367|94322|94367|94322|94366|94321|2
1736590680000|2025-01-11 10:18:00|94366|94321|94357|94312|94367|94322|94357|94312|6
1736590690000|2025-01-11 10:18:10|94361|94316|94370|94325|94372|94327|94361|94316|13
1736590700000|2025-01-11 10:18:20|94369|94324|94370|94325|94371|94326|94369|94324|8
1736590710000|2025-01-11 10:18:30|94371|94326|94370|94325|94371|94326|94370|94325|4
1736590720000|2025-01-11 10:18:40|94371|94326|94360|94315|94371|94326|94360|94315|8
1736590730000|2025-01-11 10:18:50|94361|94316|94360|94315|94361|94316|94360|94315|2
1736590740000|2025-01-11 10:19:00|94359|94314|94353|94308|94359|94314|94352|94307|10
1736590750000|2025-01-11 10:19:10|94350|94305|94348|94303|94350|94305|94348|94303|2
1736590760000|2025-01-11 10:19:20|94345|94300|94333|94288|94345|94300|94333|94288|8
1736590770000|2025-01-11 10:19:30|94332|94287|94331|94286|94332|94287|94328|94283|4
1736590780000|2025-01-11 10:19:40|94332|94287|94331|94286|94332|94287|94329|94284|6
1736590790000|2025-01-11 10:19:50|94329|94284|94339|94294|94339|94294|94329|94284|13
1736590800000|2025-01-11 10:20:00|94340|94295|94345|94300|94345|94300|94340|94295|6
1736590810000|2025-01-11 10:20:10|94350|94305|94358|94313|94358|94313|94349|94304|15
1736590820000|2025-01-11 10:20:20|94357|94312|94369|94324|94370|94325|94357|94312|9
1736590830000|2025-01-11 10:20:30|94370|94325|94370|94325|94370|94325|94369|94324|3
1736590840000|2025-01-11 10:20:40|94369|94324|94367|94322|94369|94324|94367|94322|2
1736590850000|2025-01-11 10:20:50|94363|94318|94363|94318|94363|94318|94362|94317|5
1736590860000|2025-01-11 10:21:00|94361|94316|94365|94320|94365|94320|94360|94315|7
1736590870000|2025-01-11 10:21:10|94364|94319|94369|94324|94369|94324|94364|94319|4
1736590880000|2025-01-11 10:21:20|94368|94323|94363|94318|94369|94324|94363|94318|4
1736590890000|2025-01-11 10:21:30|94364|94319|94363|94318|94366|94321|94362|94317|10
1736590900000|2025-01-11 10:21:40|94365|94320|94365|94320|94366|94321|94364|94319|4
1736590910000|2025-01-11 10:21:50|94366|94321|94372|94327|94372|94327|94366|94321|5
1736590920000|2025-01-11 10:22:00|94371|94326|94378|94333|94378|94333|94371|94326|5
1736590940000|2025-01-11 10:22:20|94379|94334|94380|94335|94380|94335|94379|94334|2
1736590950000|2025-01-11 10:22:30|94379|94334|94379|94334|94379|94334|94379|94334|1
1736590960000|2025-01-11 10:22:40|94380|94335|94387|94342|94387|94342|94380|94335|5
1736590970000|2025-01-11 10:22:50|94386|94341|94386|94341|94386|94341|94386|94341|1
1736591010000|2025-01-11 10:23:30|94387|94342|94387|94342|94387|94342|94387|94342|1
1736591020000|2025-01-11 10:23:40|94386|94341|94386|94341|94386|94341|94386|94341|1
1736591030000|2025-01-11 10:23:50|94387|94342|94386|94341|94387|94342|94385|94340|3
1736591050000|2025-01-11 10:24:10|94387|94342|94386|94341|94387|94342|94386|94341|4
1736591060000|2025-01-11 10:24:20|94387|94342|94387|94342|94387|94342|94387|94342|1
1736591070000|2025-01-11 10:24:30|94386|94341|94386|94341|94386|94341|94386|94341|1
1736591110000|2025-01-11 10:25:10|94382|94337|94368|94323|94382|94337|94368|94323|7
1736591120000|2025-01-11 10:25:20|94364|94319|94352|94307|94364|94319|94352|94307|13
1736591130000|2025-01-11 10:25:30|94354|94309|94343|94298|94354|94309|94341|94296|12
1736591140000|2025-01-11 10:25:40|94342|94297|94342|94297|94342|94297|94342|94297|1
1736591150000|2025-01-11 10:25:50|94340|94295|94342|94297|94342|94297|94339|94294|6
1736591160000|2025-01-11 10:26:00|94343|94298|94343|94298|94343|94298|94343|94298|1
1736591170000|2025-01-11 10:26:10|94344|94299|94346|94301|94347|94302|94341|94296|8
1736591180000|2025-01-11 10:26:20|94347|94302|94350|94305|94350|94305|94345|94300|5
1736591190000|2025-01-11 10:26:30|94351|94306|94351|94306|94352|94307|94350|94305|6
1736591200000|2025-01-11 10:26:40|94350|94305|94351|94306|94351|94306|94350|94305|4
1736591210000|2025-01-11 10:26:50|94350|94305|94351|94306|94351|94306|94350|94305|4
1736591230000|2025-01-11 10:27:10|94350|94305|94359|94314|94359|94314|94350|94305|7
1736591240000|2025-01-11 10:27:20|94360|94315|94365|94320|94365|94320|94360|94315|3
1736591250000|2025-01-11 10:27:30|94367|94322|94380|94335|94380|94335|94367|94322|7
1736591260000|2025-01-11 10:27:40|94381|94336|94379|94334|94381|94336|94379|94334|5
1736591270000|2025-01-11 10:27:50|94382|94337|94382|94337|94382|94337|94382|94337|1
1736591280000|2025-01-11 10:28:00|94381|94336|94381|94336|94381|94336|94381|94336|1
1736591290000|2025-01-11 10:28:10|94382|94337|94379|94334|94382|94337|94379|94334|2
1736591300000|2025-01-11 10:28:20|94378|94333|94378|94333|94378|94333|94377|94332|3
1736591310000|2025-01-11 10:28:30|94375|94330|94375|94330|94375|94330|94375|94330|1
1736591330000|2025-01-11 10:28:50|94368|94323|94370|94325|94371|94326|94365|94320|10
1736591340000|2025-01-11 10:29:00|94369|94324|94370|94325|94370|94325|94369|94324|4
1736591360000|2025-01-11 10:29:20|94373|94328|94375|94330|94376|94331|94373|94328|7
1736591380000|2025-01-11 10:29:40|94374|94329|94376|94331|94376|94331|94374|94329|3
1736591400000|2025-01-11 10:30:00|94375|94330|94389|94344|94391|94346|94375|94330|12
1736591410000|2025-01-11 10:30:10|94390|94345|94389|94344|94391|94346|94389|94344|6
1736591420000|2025-01-11 10:30:20|94388|94343|94364|94319|94393|94348|94363|94318|17
1736591430000|2025-01-11 10:30:30|94363|94318|94364|94319|94366|94321|94363|94318|7
1736591440000|2025-01-11 10:30:40|94367|94322|94368|94323|94369|94324|94363|94318|7
1736591460000|2025-01-11 10:31:00|94362|94317|94353|94308|94362|94317|94352|94307|13
1736591470000|2025-01-11 10:31:10|94352|94307|94349|94304|94353|94308|94347|94302|15
1736591480000|2025-01-11 10:31:20|94347|94302|94331|94286|94347|94302|94331|94286|12
1736591490000|2025-01-11 10:31:30|94330|94285|94323|94278|94331|94286|94323|94278|7
1736591500000|2025-01-11 10:31:40|94322|94277|94328|94283|94329|94284|94322|94277|11
1736591520000|2025-01-11 10:32:00|94327|94282|94327|94282|94328|94283|94325|94280|7
1736591530000|2025-01-11 10:32:10|94324|94279|94320|94275|94327|94282|94320|94275|6
1736591540000|2025-01-11 10:32:20|94321|94276|94320|94275|94321|94276|94320|94275|2
1736591550000|2025-01-11 10:32:30|94316|94271|94333|94288|94333|94288|94316|94271|15
1736591560000|2025-01-11 10:32:40|94338|94293|94352|94307|94359|94314|94338|94293|10
1736591570000|2025-01-11 10:32:50|94353|94308|94351|94306|94354|94309|94351|94306|13
1736591580000|2025-01-11 10:33:00|94352|94307|94352|94307|94353|94308|94351|94306|6
1736591590000|2025-01-11 10:33:10|94351|94306|94352|94307|94352|94307|94351|94306|2
1736591600000|2025-01-11 10:33:20|94353|94308|94360|94315|94360|94315|94353|94308|2
1736591610000|2025-01-11 10:33:30|94359|94314|94359|94314|94359|94314|94359|94314|1
1736591620000|2025-01-11 10:33:40|94362|94317|94378|94333|94378|94333|94362|94317|4
1736591630000|2025-01-11 10:33:50|94380|94335|94380|94335|94381|94336|94380|94335|3
1736591640000|2025-01-11 10:34:00|94381|94336|94386|94341|94386|94341|94381|94336|3
1736591650000|2025-01-11 10:34:10|94388|94343|94394|94349|94394|94349|94388|94343|4
1736591660000|2025-01-11 10:34:20|94395|94350|94395|94350|94396|94351|94393|94348|10
1736591670000|2025-01-11 10:34:30|94394|94349|94393|94348|94395|94350|94392|94347|15
1736591680000|2025-01-11 10:34:40|94395|94350|94395|94350|94395|94350|94395|94350|1
1736591700000|2025-01-11 10:35:00|94394|94349|94401|94356|94401|94356|94394|94349|10
1736591710000|2025-01-11 10:35:10|94407|94362|94408|94363|94408|94363|94407|94362|2
1736591720000|2025-01-11 10:35:20|94409|94364|94426|94381|94426|94381|94409|94364|5
1736591730000|2025-01-11 10:35:30|94423|94378|94421|94376|94425|94380|94421|94376|3
1736591750000|2025-01-11 10:35:50|94420|94375|94419|94374|94420|94375|94419|94374|2
1736591760000|2025-01-11 10:36:00|94420|94375|94421|94376|94421|94376|94420|94375|2
1736591770000|2025-01-11 10:36:10|94422|94377|94422|94377|94422|94377|94422|94377|1
1736591780000|2025-01-11 10:36:20|94423|94378|94424|94379|94424|94379|94423|94378|2
1736591790000|2025-01-11 10:36:30|94428|94383|94425|94380|94428|94383|94425|94380|2
1736591800000|2025-01-11 10:36:40|94424|94379|94421|94376|94425|94380|94421|94376|4
1736591810000|2025-01-11 10:36:50|94420|94375|94425|94380|94425|94380|94420|94375|4
1736591820000|2025-01-11 10:37:00|94423|94378|94423|94378|94423|94378|94423|94378|1
1736591860000|2025-01-11 10:37:40|94418|94373|94419|94374|94419|94374|94418|94373|2
1736591870000|2025-01-11 10:37:50|94418|94373|94418|94373|94418|94373|94418|94373|1
1736591890000|2025-01-11 10:38:10|94416|94371|94407|94362|94416|94371|94406|94361|5
1736591900000|2025-01-11 10:38:20|94404|94359|94416|94371|94418|94373|94404|94359|9
1736591930000|2025-01-11 10:38:50|94415|94370|94410|94365|94415|94370|94408|94363|5
1736591940000|2025-01-11 10:39:00|94406|94361|94412|94367|94413|94368|94406|94361|6
1736591950000|2025-01-11 10:39:10|94409|94364|94412|94367|94412|94367|94409|94364|4
1736591960000|2025-01-11 10:39:20|94413|94368|94397|94352|94413|94368|94397|94352|15
1736591970000|2025-01-11 10:39:30|94398|94353|94379|94334|94398|94353|94379|94334|9
1736592000000|2025-01-11 10:40:00|94377|94332|94380|94335|94381|94336|94377|94332|11
1736592010000|2025-01-11 10:40:10|94379|94334|94379|94334|94380|94335|94379|94334|3
1736592020000|2025-01-11 10:40:20|94380|94335|94380|94335|94380|94335|94379|94334|3
1736592030000|2025-01-11 10:40:30|94378|94333|94378|94333|94383|94338|94376|94331|17
1736592040000|2025-01-11 10:40:40|94377|94332|94380|94335|94380|94335|94377|94332|2
1736592050000|2025-01-11 10:40:50|94378|94333|94380|94335|94380|94335|94378|94333|4
1736592060000|2025-01-11 10:41:00|94378|94333|94366|94321|94380|94335|94364|94319|5
1736592070000|2025-01-11 10:41:10|94364|94319|94349|94304|94364|94319|94348|94303|18
1736592080000|2025-01-11 10:41:20|94348|94303|94346|94301|94351|94306|94343|94298|14
1736592090000|2025-01-11 10:41:30|94347|94302|94347|94302|94347|94302|94344|94299|6
1736592100000|2025-01-11 10:41:40|94346|94301|94351|94306|94353|94308|94346|94301|10
1736592110000|2025-01-11 10:41:50|94352|94307|94362|94317|94362|94317|94352|94307|5
1736592120000|2025-01-11 10:42:00|94361|94316|94362|94317|94363|94318|94361|94316|4
1736592130000|2025-01-11 10:42:10|94361|94316|94362|94317|94363|94318|94361|94316|8
1736592140000|2025-01-11 10:42:20|94363|94318|94362|94317|94363|94318|94362|94317|4
1736592150000|2025-01-11 10:42:30|94363|94318|94363|94318|94363|94318|94362|94317|3
1736592160000|2025-01-11 10:42:40|94364|94319|94372|94327|94373|94328|94364|94319|5
1736592170000|2025-01-11 10:42:50|94371|94326|94371|94326|94371|94326|94371|94326|1
1736592180000|2025-01-11 10:43:00|94372|94327|94377|94332|94377|94332|94372|94327|4
1736592190000|2025-01-11 10:43:10|94381|94336|94397|94352|94397|94352|94379|94334|8
1736592200000|2025-01-11 10:43:20|94396|94351|94397|94352|94398|94353|94396|94351|4
1736592210000|2025-01-11 10:43:30|94398|94353|94397|94352|94398|94353|94397|94352|2
1736592230000|2025-01-11 10:43:50|94398|94353|94398|94353|94398|94353|94398|94353|1
1736592240000|2025-01-11 10:44:00|94397|94352|94398|94353|94398|94353|94397|94352|4
1736592250000|2025-01-11 10:44:10|94399|94354|94407|94362|94407|94362|94399|94354|6
1736592260000|2025-01-11 10:44:20|94405|94360|94409|94364|94409|94364|94405|94360|3
1736592270000|2025-01-11 10:44:30|94407|94362|94407|94362|94407|94362|94407|94362|1
1736592280000|2025-01-11 10:44:40|94411|94366|94411|94366|94411|94366|94411|94366|1
1736592290000|2025-01-11 10:44:50|94410|94365|94407|94362|94410|94365|94404|94359|8
1736592300000|2025-01-11 10:45:00|94405|94360|94395|94350|94405|94360|94395|94350|5
1736592310000|2025-01-11 10:45:10|94396|94351|94401|94356|94401|94356|94395|94350|5
1736592320000|2025-01-11 10:45:20|94402|94357|94411|94366|94420|94375|94401|94356|10
1736592330000|2025-01-11 10:45:30|94416|94371|94416|94371|94416|94371|94416|94371|1
1736592340000|2025-01-11 10:45:40|94414|94369|94413|94368|94414|94369|94413|94368|2
1736592360000|2025-01-11 10:46:00|94412|94367|94409|94364|94414|94369|94409|94364|3
1736592370000|2025-01-11 10:46:10|94410|94365|94424|94379|94424|94379|94410|94365|9
1736592380000|2025-01-11 10:46:20|94422|94377|94443|94398|94448|94403|94422|94377|12
1736592390000|2025-01-11 10:46:30|94449|94404|94475|94430|94475|94430|94449|94404|7
1736592400000|2025-01-11 10:46:40|94476|94431|94468|94423|94483|94438|94465|94420|10
1736592410000|2025-01-11 10:46:50|94470|94425|94465|94420|94472|94427|94465|94420|5
1736592420000|2025-01-11 10:47:00|94460|94415|94457|94412|94461|94416|94457|94412|5
1736592430000|2025-01-11 10:47:10|94459|94414|94465|94420|94465|94420|94459|94414|4
1736592440000|2025-01-11 10:47:20|94470|94425|94481|94436|94481|94436|94469|94424|7
1736592450000|2025-01-11 10:47:30|94482|94437|94491|94446|94493|94448|94477|94432|8
1736592460000|2025-01-11 10:47:40|94492|94447|94492|94447|94492|94447|94492|94447|1
1736592470000|2025-01-11 10:47:50|94484|94439|94488|94443|94492|94447|94484|94439|3
1736592480000|2025-01-11 10:48:00|94491|94446|94471|94426|94492|94447|94471|94426|4
1736592490000|2025-01-11 10:48:10|94472|94427|94477|94432|94479|94434|94472|94427|4
1736592500000|2025-01-11 10:48:20|94484|94439|94487|94442|94502|94457|94479|94434|9
1736592510000|2025-01-11 10:48:30|94491|94446|94507|94462|94507|94462|94491|94446|5
1736592520000|2025-01-11 10:48:40|94506|94461|94496|94451|94506|94461|94496|94451|2
1736592530000|2025-01-11 10:48:50|94494|94449|94490|94445|94499|94454|94490|94445|6
1736592540000|2025-01-11 10:49:00|94489|94444|94495|94450|94499|94454|94488|94443|6
1736592550000|2025-01-11 10:49:10|94496|94451|94496|94451|94496|94451|94496|94451|1
1736592570000|2025-01-11 10:49:30|94504|94459|94494|94449|94504|94459|94494|94449|2
1736592600000|2025-01-11 10:50:00|94495|94450|94480|94435|94502|94457|94480|94435|7
1736592610000|2025-01-11 10:50:10|94488|94443|94487|94442|94488|94443|94487|94442|2
1736592640000|2025-01-11 10:50:40|94489|94444|94481|94436|94489|94444|94481|94436|4
1736592650000|2025-01-11 10:50:50|94482|94437|94482|94437|94482|94437|94482|94437|1
1736592660000|2025-01-11 10:51:00|94491|94446|94487|94442|94491|94446|94487|94442|2
1736592680000|2025-01-11 10:51:20|94488|94443|94488|94443|94488|94443|94488|94443|1
1736592700000|2025-01-11 10:51:40|94490|94445|94507|94462|94527|94482|94490|94445|8
1736592710000|2025-01-11 10:51:50|94508|94463|94508|94463|94508|94463|94508|94463|1
1736592720000|2025-01-11 10:52:00|94510|94465|94506|94461|94514|94469|94506|94461|4
1736592740000|2025-01-11 10:52:20|94508|94463|94508|94463|94508|94463|94508|94463|1
1736592750000|2025-01-11 10:52:30|94509|94464|94514|94469|94519|94474|94509|94464|4
1736592760000|2025-01-11 10:52:40|94525|94480|94525|94480|94525|94480|94525|94480|1
1736592770000|2025-01-11 10:52:50|94516|94471|94520|94475|94520|94475|94512|94467|5
1736592780000|2025-01-11 10:53:00|94508|94463|94518|94473|94518|94473|94508|94463|4
1736592800000|2025-01-11 10:53:20|94523|94478|94508|94463|94523|94478|94508|94463|6
1736592810000|2025-01-11 10:53:30|94509|94464|94510|94465|94510|94465|94509|94464|2
1736592830000|2025-01-11 10:53:50|94509|94464|94509|94464|94509|94464|94509|94464|1
1736592840000|2025-01-11 10:54:00|94508|94463|94508|94463|94508|94463|94508|94463|1
1736592880000|2025-01-11 10:54:40|94509|94464|94503|94458|94509|94464|94503|94458|2
1736592890000|2025-01-11 10:54:50|94504|94459|94504|94459|94504|94459|94504|94459|1
1736592910000|2025-01-11 10:55:10|94503|94458|94492|94447|94503|94458|94489|94444|9
1736592920000|2025-01-11 10:55:20|94489|94444|94477|94432|94492|94447|94477|94432|13
1736592930000|2025-01-11 10:55:30|94476|94431|94476|94431|94479|94434|94476|94431|3
1736592940000|2025-01-11 10:55:40|94470|94425|94470|94425|94470|94425|94470|94425|1
1736592950000|2025-01-11 10:55:50|94472|94427|94461|94416|94472|94427|94460|94415|8
1736592960000|2025-01-11 10:56:00|94462|94417|94477|94432|94478|94433|94461|94416|9
1736592970000|2025-01-11 10:56:10|94476|94431|94477|94432|94477|94432|94476|94431|8
1736592980000|2025-01-11 10:56:20|94478|94433|94491|94446|94491|94446|94477|94432|6
1736592990000|2025-01-11 10:56:30|94494|94449|94494|94449|94494|94449|94494|94449|1
1736593000000|2025-01-11 10:56:40|94506|94461|94494|94449|94506|94461|94494|94449|2
1736593010000|2025-01-11 10:56:50|94493|94448|94494|94449|94494|94449|94493|94448|4
1736593050000|2025-01-11 10:57:30|94489|94444|94496|94451|94496|94451|94489|94444|2
1736593060000|2025-01-11 10:57:40|94490|94445|94491|94446|94491|94446|94490|94445|2
1736593070000|2025-01-11 10:57:50|94489|94444|94489|94444|94489|94444|94489|94444|1
1736593080000|2025-01-11 10:58:00|94487|94442|94478|94433|94489|94444|94477|94432|6
1736593090000|2025-01-11 10:58:10|94484|94439|94493|94448|94493|94448|94484|94439|5
1736593100000|2025-01-11 10:58:20|94490|94445|94490|94445|94490|94445|94490|94445|1
1736593110000|2025-01-11 10:58:30|94475|94430|94486|94441|94486|94441|94475|94430|4
1736593120000|2025-01-11 10:58:40|94487|94442|94496|94451|94496|94451|94487|94442|4
1736593160000|2025-01-11 10:59:20|94493|94448|94489|94444|94493|94448|94489|94444|3
1736593170000|2025-01-11 10:59:30|94497|94452|94499|94454|94504|94459|94495|94450|4
1736593200000|2025-01-11 11:00:00|94514|94469|94495|94450|94514|94469|94495|94450|5
1736593230000|2025-01-11 11:00:30|94492|94447|94479|94434|94492|94447|94479|94434|5
1736593240000|2025-01-11 11:00:40|94478|94433|94476|94431|94483|94438|94476|94431|5
1736593270000|2025-01-11 11:01:10|94475|94430|94475|94430|94478|94433|94475|94430|4
1736593280000|2025-01-11 11:01:20|94470|94425|94465|94420|94473|94428|94464|94419|16
1736593290000|2025-01-11 11:01:30|94464|94419|94464|94419|94464|94419|94463|94418|11
1736593300000|2025-01-11 11:01:40|94463|94418|94464|94419|94465|94420|94463|94418|11
1736593310000|2025-01-11 11:01:50|94463|94418|94464|94419|94465|94420|94462|94417|7
1736593320000|2025-01-11 11:02:00|94463|94418|94473|94428|94473|94428|94463|94418|14
1736593330000|2025-01-11 11:02:10|94477|94432|94493|94448|94493|94448|94476|94431|10
1736593340000|2025-01-11 11:02:20|94494|94449|94494|94449|94494|94449|94494|94449|1
1736593350000|2025-01-11 11:02:30|94490|94445|94490|94445|94490|94445|94490|94445|1
1736593360000|2025-01-11 11:02:40|94492|94447|94491|94446|94494|94449|94491|94446|3
1736593380000|2025-01-11 11:03:00|94487|94442|94487|94442|94487|94442|94487|94442|1
1736593390000|2025-01-11 11:03:10|94494|94449|94493|94448|94497|94452|94493|94448|3
1736593400000|2025-01-11 11:03:20|94497|94452|94497|94452|94497|94452|94491|94446|3
1736593420000|2025-01-11 11:03:40|94493|94448|94493|94448|94493|94448|94493|94448|1
1736593440000|2025-01-11 11:04:00|94496|94451|94506|94461|94506|94461|94496|94451|3
1736593450000|2025-01-11 11:04:10|94507|94462|94542|94497|94542|94497|94500|94455|18
1736593460000|2025-01-11 11:04:20|94540|94495|94559|94514|94560|94515|94540|94495|12
1736593470000|2025-01-11 11:04:30|94553|94508|94561|94516|94561|94516|94553|94508|5
1736593480000|2025-01-11 11:04:40|94562|94517|94562|94517|94565|94520|94559|94514|5
1736593490000|2025-01-11 11:04:50|94565|94520|94568|94523|94568|94523|94565|94520|2
1736593500000|2025-01-11 11:05:00|94559|94514|94556|94511|94562|94517|94554|94509|8
1736593510000|2025-01-11 11:05:10|94547|94502|94528|94483|94548|94503|94527|94482|8
1736593520000|2025-01-11 11:05:20|94529|94484|94527|94482|94529|94484|94527|94482|3
1736593530000|2025-01-11 11:05:30|94526|94481|94521|94476|94526|94481|94519|94474|12
1736593540000|2025-01-11 11:05:40|94524|94479|94528|94483|94528|94483|94524|94479|9
1736593550000|2025-01-11 11:05:50|94532|94487|94529|94484|94532|94487|94528|94483|5
1736593560000|2025-01-11 11:06:00|94528|94483|94544|94499|94546|94501|94528|94483|7
1736593570000|2025-01-11 11:06:10|94549|94504|94563|94518|94566|94521|94549|94504|9
1736593580000|2025-01-11 11:06:20|94564|94519|94587|94542|94600|94555|94564|94519|19
1736593590000|2025-01-11 11:06:30|94591|94546|94591|94546|94591|94546|94582|94537|4
1736593600000|2025-01-11 11:06:40|94588|94543|94582|94537|94588|94543|94574|94529|9
1736593610000|2025-01-11 11:06:50|94586|94541|94583|94538|94586|94541|94583|94538|2
1736593620000|2025-01-11 11:07:00|94590|94545|94584|94539|94590|94545|94582|94537|8
1736593630000|2025-01-11 11:07:10|94585|94540|94567|94522|94585|94540|94562|94517|12
1736593640000|2025-01-11 11:07:20|94568|94523|94579|94534|94579|94534|94567|94522|7
1736593650000|2025-01-11 11:07:30|94578|94533|94578|94533|94579|94534|94577|94532|9
1736593660000|2025-01-11 11:07:40|94584|94539|94574|94529|94586|94541|94573|94528|8
1736593670000|2025-01-11 11:07:50|94573|94528|94576|94531|94581|94536|94572|94527|12
1736593680000|2025-01-11 11:08:00|94577|94532|94579|94534|94584|94539|94576|94531|10
1736593690000|2025-01-11 11:08:10|94582|94537|94587|94542|94587|94542|94579|94534|6
1736593700000|2025-01-11 11:08:20|94591|94546|94600|94555|94605|94560|94587|94542|8
1736593710000|2025-01-11 11:08:30|94616|94571|94613|94568|94622|94577|94613|94568|7
1736593720000|2025-01-11 11:08:40|94612|94567|94613|94568|94636|94591|94612|94567|6
1736593730000|2025-01-11 11:08:50|94614|94569|94617|94572|94622|94577|94614|94569|3
1736593740000|2025-01-11 11:09:00|94622|94577|94608|94563|94622|94577|94608|94563|9
1736593750000|2025-01-11 11:09:10|94618|94573|94622|94577|94622|94577|94618|94573|2
1736593770000|2025-01-11 11:09:30|94620|94575|94613|94568|94620|94575|94613|94568|2
1736593780000|2025-01-11 11:09:40|94612|94567|94581|94536|94612|94567|94580|94535|10
1736593790000|2025-01-11 11:09:50|94582|94537|94573|94528|94582|94537|94573|94528|9
1736593800000|2025-01-11 11:10:00|94572|94527|94572|94527|94575|94530|94572|94527|13
1736593810000|2025-01-11 11:10:10|94570|94525|94568|94523|94575|94530|94568|94523|8
1736593820000|2025-01-11 11:10:20|94571|94526|94558|94513|94571|94526|94557|94512|10
1736593830000|2025-01-11 11:10:30|94560|94515|94558|94513|94561|94516|94558|94513|15
1736593840000|2025-01-11 11:10:40|94559|94514|94558|94513|94559|94514|94557|94512|12
1736593850000|2025-01-11 11:10:50|94557|94512|94556|94511|94558|94513|94555|94510|8
1736593860000|2025-01-11 11:11:00|94555|94510|94546|94501|94556|94511|94546|94501|17
1736593870000|2025-01-11 11:11:10|94545|94500|94528|94483|94545|94500|94528|94483|20
1736593880000|2025-01-11 11:11:20|94529|94484|94525|94480|94529|94484|94524|94479|11
1736593890000|2025-01-11 11:11:30|94526|94481|94525|94480|94526|94481|94524|94479|4
1736593900000|2025-01-11 11:11:40|94526|94481|94531|94486|94531|94486|94524|94479|9
1736593920000|2025-01-11 11:12:00|94530|94485|94529|94484|94531|94486|94529|94484|7
1736593930000|2025-01-11 11:12:10|94527|94482|94527|94482|94529|94484|94527|94482|3
1736593940000|2025-01-11 11:12:20|94529|94484|94527|94482|94529|94484|94526|94481|6
1736593950000|2025-01-11 11:12:30|94526|94481|94526|94481|94527|94482|94526|94481|5
1736593960000|2025-01-11 11:12:40|94527|94482|94528|94483|94528|94483|94525|94480|4
1736593970000|2025-01-11 11:12:50|94526|94481|94528|94483|94529|94484|94526|94481|11
1736593980000|2025-01-11 11:13:00|94526|94481|94512|94467|94528|94483|94511|94466|21
1736593990000|2025-01-11 11:13:10|94506|94461|94507|94462|94507|94462|94505|94460|12
1736594000000|2025-01-11 11:13:20|94506|94461|94507|94462|94507|94462|94506|94461|2
1736594010000|2025-01-11 11:13:30|94506|94461|94510|94465|94511|94466|94506|94461|5
1736594030000|2025-01-11 11:13:50|94506|94461|94503|94458|94507|94462|94502|94457|5
1736594040000|2025-01-11 11:14:00|94502|94457|94503|94458|94503|94458|94502|94457|2
1736594050000|2025-01-11 11:14:10|94502|94457|94503|94458|94503|94458|94502|94457|2
1736594090000|2025-01-11 11:14:50|94504|94459|94513|94468|94514|94469|94503|94458|7
1736594100000|2025-01-11 11:15:00|94514|94469|94514|94469|94515|94470|94513|94468|5
1736594110000|2025-01-11 11:15:10|94523|94478|94525|94480|94527|94482|94523|94478|5
1736594120000|2025-01-11 11:15:20|94524|94479|94548|94503|94548|94503|94524|94479|13
1736594130000|2025-01-11 11:15:30|94547|94502|94544|94499|94547|94502|94544|94499|15
1736594140000|2025-01-11 11:15:40|94545|94500|94529|94484|94545|94500|94527|94482|14
1736594150000|2025-01-11 11:15:50|94531|94486|94510|94465|94531|94486|94510|94465|15
1736594160000|2025-01-11 11:16:00|94511|94466|94511|94466|94511|94466|94510|94465|3
1736594170000|2025-01-11 11:16:10|94510|94465|94506|94461|94510|94465|94505|94460|4
1736594180000|2025-01-11 11:16:20|94501|94456|94506|94461|94506|94461|94501|94456|9
1736594190000|2025-01-11 11:16:30|94504|94459|94519|94474|94528|94483|94504|94459|17
1736594200000|2025-01-11 11:16:40|94518|94473|94518|94473|94519|94474|94515|94470|8
1736594210000|2025-01-11 11:16:50|94519|94474|94519|94474|94519|94474|94518|94473|5
1736594220000|2025-01-11 11:17:00|94520|94475|94540|94495|94542|94497|94520|94475|18
1736594230000|2025-01-11 11:17:10|94539|94494|94540|94495|94542|94497|94539|94494|10
1736594240000|2025-01-11 11:17:20|94543|94498|94551|94506|94552|94507|94543|94498|7
1736594250000|2025-01-11 11:17:30|94553|94508|94565|94520|94565|94520|94551|94506|13
1736594260000|2025-01-11 11:17:40|94566|94521|94572|94527|94572|94527|94566|94521|3
1736594270000|2025-01-11 11:17:50|94574|94529|94575|94530|94576|94531|94571|94526|14
1736594280000|2025-01-11 11:18:00|94576|94531|94575|94530|94577|94532|94574|94529|11
1736594290000|2025-01-11 11:18:10|94574|94529|94573|94528|94575|94530|94571|94526|7
1736594300000|2025-01-11 11:18:20|94571|94526|94585|94540|94587|94542|94571|94526|9
1736594310000|2025-01-11 11:18:30|94584|94539|94584|94539|94584|94539|94579|94534|13
1736594320000|2025-01-11 11:18:40|94583|94538|94598|94553|94606|94561|94583|94538|13
1736594330000|2025-01-11 11:18:50|94597|94552|94667|94622|94667|94622|94597|94552|20
1736594340000|2025-01-11 11:19:00|94666|94621|94653|94608|94667|94622|94653|94608|13
1736594350000|2025-01-11 11:19:10|94655|94610|94637|94592|94655|94610|94631|94586|17
1736594360000|2025-01-11 11:19:20|94636|94591|94632|94587|94636|94591|94631|94586|19
1736594370000|2025-01-11 11:19:30|94631|94586|94627|94582|94631|94586|94624|94579|4
1736594380000|2025-01-11 11:19:40|94624|94579|94629|94584|94629|94584|94624|94579|4
1736594390000|2025-01-11 11:19:50|94628|94583|94628|94583|94629|94584|94624|94579|9
1736594400000|2025-01-11 11:20:00|94627|94582|94622|94577|94628|94583|94614|94569|11
1736594410000|2025-01-11 11:20:10|94625|94580|94636|94591|94636|94591|94625|94580|12
1736594420000|2025-01-11 11:20:20|94635|94590|94615|94570|94635|94590|94615|94570|9
1736594430000|2025-01-11 11:20:30|94616|94571|94616|94571|94616|94571|94616|94571|1
1736594440000|2025-01-11 11:20:40|94615|94570|94609|94564|94618|94573|94609|94564|6
1736594460000|2025-01-11 11:21:00|94615|94570|94623|94578|94623|94578|94615|94570|16
1736594470000|2025-01-11 11:21:10|94624|94579|94618|94573|94624|94579|94618|94573|10
1736594480000|2025-01-11 11:21:20|94617|94572|94600|94555|94620|94575|94600|94555|9
1736594490000|2025-01-11 11:21:30|94599|94554|94599|94554|94599|94554|94599|94554|1
1736594510000|2025-01-11 11:21:50|94598|94553|94592|94547|94598|94553|94592|94547|4
1736594520000|2025-01-11 11:22:00|94591|94546|94599|94554|94599|94554|94591|94546|6
1736594570000|2025-01-11 11:22:50|94602|94557|94610|94565|94610|94565|94602|94557|4
1736594590000|2025-01-11 11:23:10|94606|94561|94597|94552|94608|94563|94597|94552|9
1736594600000|2025-01-11 11:23:20|94598|94553|94605|94560|94605|94560|94592|94547|7
1736594610000|2025-01-11 11:23:30|94606|94561|94597|94552|94607|94562|94597|94552|6
1736594630000|2025-01-11 11:23:50|94599|94554|94605|94560|94605|94560|94599|94554|3
1736594640000|2025-01-11 11:24:00|94604|94559|94619|94574|94621|94576|94604|94559|8
1736594650000|2025-01-11 11:24:10|94626|94581|94631|94586|94631|94586|94626|94581|3
1736594660000|2025-01-11 11:24:20|94624|94579|94627|94582|94627|94582|94622|94577|4
1736594670000|2025-01-11 11:24:30|94626|94581|94624|94579|94627|94582|94624|94579|6
1736594680000|2025-01-11 11:24:40|94623|94578|94615|94570|94623|94578|94612|94567|10
1736594690000|2025-01-11 11:24:50|94614|94569|94615|94570|94615|94570|94614|94569|4
1736594700000|2025-01-11 11:25:00|94614|94569|94629|94584|94629|94584|94604|94559|15
1736594710000|2025-01-11 11:25:10|94628|94583|94638|94593|94641|94596|94628|94583|13
1736594720000|2025-01-11 11:25:20|94639|94594|94637|94592|94640|94595|94636|94591|10
1736594730000|2025-01-11 11:25:30|94636|94591|94633|94588|94637|94592|94630|94585|19
1736594740000|2025-01-11 11:25:40|94632|94587|94627|94582|94633|94588|94625|94580|7
1736594750000|2025-01-11 11:25:50|94626|94581|94625|94580|94626|94581|94624|94579|6
1736594760000|2025-01-11 11:26:00|94624|94579|94625|94580|94626|94581|94623|94578|8
1736594770000|2025-01-11 11:26:10|94624|94579|94624|94579|94627|94582|94624|94579|9
1736594780000|2025-01-11 11:26:20|94621|94576|94617|94572|94621|94576|94616|94571|9
1736594790000|2025-01-11 11:26:30|94616|94571|94616|94571|94617|94572|94615|94570|5
1736594800000|2025-01-11 11:26:40|94617|94572|94617|94572|94618|94573|94617|94572|5
1736594810000|2025-01-11 11:26:50|94616|94571|94621|94576|94621|94576|94616|94571|3
1736594820000|2025-01-11 11:27:00|94620|94575|94618|94573|94620|94575|94618|94573|5
1736594830000|2025-01-11 11:27:10|94619|94574|94616|94571|94619|94574|94616|94571|6
1736594840000|2025-01-11 11:27:20|94617|94572|94607|94562|94617|94572|94607|94562|3
1736594860000|2025-01-11 11:27:40|94608|94563|94608|94563|94608|94563|94608|94563|1
1736594890000|2025-01-11 11:28:10|94611|94566|94611|94566|94611|94566|94611|94566|1
1736594910000|2025-01-11 11:28:30|94612|94567|94617|94572|94619|94574|94612|94567|7
1736594920000|2025-01-11 11:28:40|94616|94571|94614|94569|94616|94571|94614|94569|3
1736594930000|2025-01-11 11:28:50|94613|94568|94609|94564|94615|94570|94609|94564|3
1736594940000|2025-01-11 11:29:00|94610|94565|94610|94565|94610|94565|94610|94565|1
1736594960000|2025-01-11 11:29:20|94611|94566|94608|94563|94611|94566|94608|94563|3
1736594970000|2025-01-11 11:29:30|94614|94569|94608|94563|94614|94569|94608|94563|4
1736595000000|2025-01-11 11:30:00|94609|94564|94617|94572|94618|94573|94609|94564|11
1736595010000|2025-01-11 11:30:10|94616|94571|94623|94578|94627|94582|94616|94571|15
1736595020000|2025-01-11 11:30:20|94625|94580|94623|94578|94625|94580|94623|94578|7
1736595030000|2025-01-11 11:30:30|94624|94579|94624|94579|94625|94580|94624|94579|3
1736595040000|2025-01-11 11:30:40|94623|94578|94625|94580|94626|94581|94623|94578|5
1736595050000|2025-01-11 11:30:50|94626|94581|94624|94579|94626|94581|94624|94579|4
1736595060000|2025-01-11 11:31:00|94623|94578|94621|94576|94626|94581|94621|94576|6
1736595070000|2025-01-11 11:31:10|94622|94577|94597|94552|94622|94577|94597|94552|9
1736595080000|2025-01-11 11:31:20|94599|94554|94614|94569|94614|94569|94599|94554|6
1736595090000|2025-01-11 11:31:30|94616|94571|94620|94575|94620|94575|94616|94571|3
1736595120000|2025-01-11 11:32:00|94617|94572|94609|94564|94617|94572|94609|94564|5
1736595130000|2025-01-11 11:32:10|94608|94563|94607|94562|94609|94564|94607|94562|4
1736595140000|2025-01-11 11:32:20|94606|94561|94606|94561|94607|94562|94606|94561|5
1736595150000|2025-01-11 11:32:30|94607|94562|94611|94566|94613|94568|94606|94561|10
1736595160000|2025-01-11 11:32:40|94610|94565|94618|94573|94619|94574|94610|94565|12
1736595170000|2025-01-11 11:32:50|94619|94574|94625|94580|94628|94583|94619|94574|14
1736595180000|2025-01-11 11:33:00|94626|94581|94625|94580|94626|94581|94624|94579|4
1736595190000|2025-01-11 11:33:10|94624|94579|94625|94580|94625|94580|94624|94579|2
1736595200000|2025-01-11 11:33:20|94626|94581|94656|94611|94658|94613|94625|94580|12
1736595210000|2025-01-11 11:33:30|94657|94612|94670|94625|94671|94626|94656|94611|10
1736595220000|2025-01-11 11:33:40|94675|94630|94674|94629|94677|94632|94674|94629|3
1736595230000|2025-01-11 11:33:50|94673|94628|94661|94616|94675|94630|94661|94616|21
1736595240000|2025-01-11 11:34:00|94662|94617|94655|94610|94662|94617|94653|94608|12
1736595250000|2025-01-11 11:34:10|94654|94609|94657|94612|94668|94623|94654|94609|18
1736595260000|2025-01-11 11:34:20|94658|94613|94662|94617|94664|94619|94656|94611|10
1736595270000|2025-01-11 11:34:30|94663|94618|94668|94623|94668|94623|94663|94618|6
1736595280000|2025-01-11 11:34:40|94667|94622|94668|94623|94668|94623|94667|94622|4
1736595290000|2025-01-11 11:34:50|94669|94624|94672|94627|94672|94627|94669|94624|3
1736595300000|2025-01-11 11:35:00|94669|94624|94675|94630|94675|94630|94669|94624|2
1736595310000|2025-01-11 11:35:10|94677|94632|94673|94628|94677|94632|94673|94628|2
1736595350000|2025-01-11 11:35:50|94674|94629|94684|94639|94684|94639|94674|94629|2
1736595360000|2025-01-11 11:36:00|94681|94636|94720|94675|94720|94675|94681|94636|9
1736595370000|2025-01-11 11:36:10|94728|94683|94790|94745|94792|94747|94728|94683|10
1736595380000|2025-01-11 11:36:20|94784|94739|94739|94694|94784|94739|94734|94689|31
1736595390000|2025-01-11 11:36:30|94738|94693|94734|94689|94743|94698|94734|94689|21
1736595400000|2025-01-11 11:36:40|94726|94681|94731|94686|94734|94689|94715|94670|20
1736595410000|2025-01-11 11:36:50|94730|94685|94749|94704|94749|94704|94730|94685|16
1736595420000|2025-01-11 11:37:00|94751|94706|94752|94707|94754|94709|94750|94705|17
1736595430000|2025-01-11 11:37:10|94751|94706|94758|94713|94760|94715|94747|94702|16
1736595440000|2025-01-11 11:37:20|94764|94719|94769|94724|94773|94728|94763|94718|23
1736595450000|2025-01-11 11:37:30|94770|94725|94781|94736|94781|94736|94770|94725|11
1736595460000|2025-01-11 11:37:40|94786|94741|94778|94733|94790|94745|94778|94733|6
1736595470000|2025-01-11 11:37:50|94777|94732|94778|94733|94779|94734|94777|94732|3
1736595480000|2025-01-11 11:38:00|94779|94734|94779|94734|94779|94734|94778|94733|13
1736595490000|2025-01-11 11:38:10|94777|94732|94777|94732|94777|94732|94777|94732|1
1736595500000|2025-01-11 11:38:20|94776|94731|94775|94730|94776|94731|94775|94730|4
1736595510000|2025-01-11 11:38:30|94774|94729|94751|94706|94774|94729|94751|94706|25
1736595520000|2025-01-11 11:38:40|94755|94710|94745|94700|94756|94711|94745|94700|17
1736595530000|2025-01-11 11:38:50|94750|94705|94742|94697|94750|94705|94742|94697|9
1736595540000|2025-01-11 11:39:00|94744|94699|94745|94700|94745|94700|94744|94699|2
1736595550000|2025-01-11 11:39:10|94747|94702|94749|94704|94749|94704|94747|94702|6
1736595560000|2025-01-11 11:39:20|94750|94705|94750|94705|94751|94706|94749|94704|9
1736595570000|2025-01-11 11:39:30|94749|94704|94748|94703|94751|94706|94741|94696|6
1736595580000|2025-01-11 11:39:40|94741|94696|94737|94692|94748|94703|94737|94692|7
1736595590000|2025-01-11 11:39:50|94738|94693|94731|94686|94738|94693|94731|94686|4
1736595600000|2025-01-11 11:40:00|94730|94685|94728|94683|94730|94685|94728|94683|2
1736595610000|2025-01-11 11:40:10|94732|94687|94742|94697|94743|94698|94732|94687|9
1736595620000|2025-01-11 11:40:20|94743|94698|94743|94698|94743|94698|94743|94698|1
1736595640000|2025-01-11 11:40:40|94745|94700|94743|94698|94748|94703|94743|94698|5
1736595650000|2025-01-11 11:40:50|94742|94697|94741|94696|94742|94697|94741|94696|2
1736595660000|2025-01-11 11:41:00|94740|94695|94760|94715|94760|94715|94740|94695|16
1736595670000|2025-01-11 11:41:10|94761|94716|94760|94715|94767|94722|94758|94713|15
1736595680000|2025-01-11 11:41:20|94761|94716|94778|94733|94778|94733|94761|94716|12
1736595690000|2025-01-11 11:41:30|94772|94727|94768|94723|94772|94727|94767|94722|12
1736595700000|2025-01-11 11:41:40|94767|94722|94763|94718|94774|94729|94761|94716|10
1736595710000|2025-01-11 11:41:50|94762|94717|94763|94718|94763|94718|94762|94717|2
1736595720000|2025-01-11 11:42:00|94762|94717|94761|94716|94763|94718|94760|94715|10
1736595730000|2025-01-11 11:42:10|94760|94715|94762|94717|94762|94717|94758|94713|13
1736595740000|2025-01-11 11:42:20|94761|94716|94749|94704|94762|94717|94746|94701|8
1736595750000|2025-01-11 11:42:30|94748|94703|94748|94703|94748|94703|94747|94702|7
1736595760000|2025-01-11 11:42:40|94747|94702|94747|94702|94748|94703|94747|94702|5
1736595770000|2025-01-11 11:42:50|94748|94703|94748|94703|94749|94704|94748|94703|7
1736595780000|2025-01-11 11:43:00|94749|94704|94759|94714|94764|94719|94749|94704|10
1736595790000|2025-01-11 11:43:10|94760|94715|94777|94732|94777|94732|94759|94714|9
1736595800000|2025-01-11 11:43:20|94775|94730|94775|94730|94777|94732|94774|94729|7
1736595810000|2025-01-11 11:43:30|94779|94734|94782|94737|94782|94737|94779|94734|2
1736595830000|2025-01-11 11:43:50|94778|94733|94769|94724|94778|94733|94769|94724|4
1736595850000|2025-01-11 11:44:10|94777|94732|94769|94724|94777|94732|94769|94724|2
1736595860000|2025-01-11 11:44:20|94765|94720|94765|94720|94775|94730|94765|94720|3
1736595870000|2025-01-11 11:44:30|94770|94725|94768|94723|94779|94734|94768|94723|4
1736595880000|2025-01-11 11:44:40|94770|94725|94767|94722|94774|94729|94765|94720|6
1736595890000|2025-01-11 11:44:50|94765|94720|94765|94720|94771|94726|94765|94720|5
1736595910000|2025-01-11 11:45:10|94766|94721|94750|94705|94767|94722|94747|94702|12
1736595930000|2025-01-11 11:45:30|94746|94701|94736|94691|94746|94701|94736|94691|5
1736595940000|2025-01-11 11:45:40|94732|94687|94730|94685|94741|94696|94730|94685|8
1736595960000|2025-01-11 11:46:00|94733|94688|94749|94704|94749|94704|94733|94688|9
1736595970000|2025-01-11 11:46:10|94750|94705|94750|94705|94750|94705|94750|94705|1
1736595980000|2025-01-11 11:46:20|94748|94703|94736|94691|94748|94703|94736|94691|7
1736595990000|2025-01-11 11:46:30|94723|94678|94725|94680|94725|94680|94717|94672|11
1736596000000|2025-01-11 11:46:40|94724|94679|94724|94679|94725|94680|94723|94678|9
1736596010000|2025-01-11 11:46:50|94725|94680|94729|94684|94729|94684|94721|94676|7
1736596020000|2025-01-11 11:47:00|94726|94681|94699|94654|94726|94681|94699|94654|15
1736596030000|2025-01-11 11:47:10|94687|94642|94685|94640|94687|94642|94685|94640|7
1736596040000|2025-01-11 11:47:20|94678|94633|94678|94633|94678|94633|94677|94632|5
1736596050000|2025-01-11 11:47:30|94679|94634|94679|94634|94680|94635|94678|94633|7
1736596060000|2025-01-11 11:47:40|94680|94635|94679|94634|94680|94635|94679|94634|6
1736596070000|2025-01-11 11:47:50|94680|94635|94677|94632|94680|94635|94677|94632|3
1736596080000|2025-01-11 11:48:00|94683|94638|94686|94641|94689|94644|94683|94638|9
1736596090000|2025-01-11 11:48:10|94687|94642|94688|94643|94688|94643|94687|94642|2
1736596100000|2025-01-11 11:48:20|94689|94644|94692|94647|94695|94650|94689|94644|3
1736596120000|2025-01-11 11:48:40|94691|94646|94687|94642|94691|94646|94687|94642|4
1736596130000|2025-01-11 11:48:50|94684|94639|94681|94636|94684|94639|94681|94636|5
1736596140000|2025-01-11 11:49:00|94677|94632|94677|94632|94677|94632|94677|94632|1
1736596150000|2025-01-11 11:49:10|94676|94631|94680|94635|94681|94636|94676|94631|5
1736596160000|2025-01-11 11:49:20|94681|94636|94681|94636|94683|94638|94681|94636|3
1736596170000|2025-01-11 11:49:30|94676|94631|94687|94642|94687|94642|94676|94631|9
1736596180000|2025-01-11 11:49:40|94685|94640|94681|94636|94685|94640|94677|94632|7
1736596190000|2025-01-11 11:49:50|94682|94637|94681|94636|94683|94638|94681|94636|3
1736596200000|2025-01-11 11:50:00|94680|94635|94674|94629|94680|94635|94674|94629|3
1736596210000|2025-01-11 11:50:10|94675|94630|94676|94631|94678|94633|94674|94629|8
1736596220000|2025-01-11 11:50:20|94677|94632|94677|94632|94677|94632|94676|94631|5
1736596230000|2025-01-11 11:50:30|94676|94631|94678|94633|94679|94634|94676|94631|6
1736596240000|2025-01-11 11:50:40|94677|94632|94689|94644|94689|94644|94677|94632|7
1736596250000|2025-01-11 11:50:50|94688|94643|94694|94649|94698|94653|94688|94643|18
1736596260000|2025-01-11 11:51:00|94696|94651|94697|94652|94698|94653|94695|94650|12
1736596270000|2025-01-11 11:51:10|94699|94654|94707|94662|94708|94663|94698|94653|9
1736596280000|2025-01-11 11:51:20|94706|94661|94678|94633|94706|94661|94678|94633|11
1736596290000|2025-01-11 11:51:30|94679|94634|94655|94610|94679|94634|94655|94610|9
1736596300000|2025-01-11 11:51:40|94657|94612|94654|94609|94658|94613|94654|94609|4
1736596310000|2025-01-11 11:51:50|94650|94605|94650|94605|94650|94605|94650|94605|1
1736596330000|2025-01-11 11:52:10|94651|94606|94652|94607|94652|94607|94651|94606|2
1736596340000|2025-01-11 11:52:20|94650|94605|94645|94600|94653|94608|94645|94600|4
1736596350000|2025-01-11 11:52:30|94643|94598|94642|94597|94643|94598|94642|94597|2
1736596360000|2025-01-11 11:52:40|94636|94591|94645|94600|94648|94603|94635|94590|10
1736596370000|2025-01-11 11:52:50|94644|94599|94642|94597|94644|94599|94640|94595|8
1736596380000|2025-01-11 11:53:00|94632|94587|94629|94584|94634|94589|94629|94584|7
1736596390000|2025-01-11 11:53:10|94628|94583|94628|94583|94629|94584|94627|94582|13
1736596410000|2025-01-11 11:53:30|94629|94584|94629|94584|94631|94586|94629|94584|7
1736596420000|2025-01-11 11:53:40|94630|94585|94628|94583|94630|94585|94628|94583|3
1736596430000|2025-01-11 11:53:50|94630|94585|94630|94585|94630|94585|94630|94585|1
1736596440000|2025-01-11 11:54:00|94631|94586|94629|94584|94631|94586|94629|94584|6
1736596450000|2025-01-11 11:54:10|94628|94583|94625|94580|94631|94586|94625|94580|5
1736596460000|2025-01-11 11:54:20|94626|94581|94636|94591|94636|94591|94626|94581|7
1736596470000|2025-01-11 11:54:30|94639|94594|94642|94597|94642|94597|94639|94594|4
1736596480000|2025-01-11 11:54:40|94641|94596|94651|94606|94652|94607|94641|94596|9
1736596490000|2025-01-11 11:54:50|94652|94607|94651|94606|94652|94607|94651|94606|2
1736596500000|2025-01-11 11:55:00|94650|94605|94629|94584|94650|94605|94629|94584|6
1736596530000|2025-01-11 11:55:30|94628|94583|94628|94583|94628|94583|94628|94583|1
1736596540000|2025-01-11 11:55:40|94627|94582|94627|94582|94627|94582|94626|94581|3
1736596550000|2025-01-11 11:55:50|94628|94583|94630|94585|94630|94585|94628|94583|5
1736596560000|2025-01-11 11:56:00|94629|94584|94644|94599|94647|94602|94629|94584|12
1736596570000|2025-01-11 11:56:10|94643|94598|94641|94596|94646|94601|94641|94596|5
1736596580000|2025-01-11 11:56:20|94640|94595|94632|94587|94640|94595|94632|94587|4
1736596600000|2025-01-11 11:56:40|94626|94581|94626|94581|94626|94581|94626|94581|1
1736596610000|2025-01-11 11:56:50|94629|94584|94629|94584|94629|94584|94629|94584|1
1736596630000|2025-01-11 11:57:10|94624|94579|94624|94579|94624|94579|94624|94579|1
1736596640000|2025-01-11 11:57:20|94623|94578|94624|94579|94627|94582|94623|94578|3
1736596670000|2025-01-11 11:57:50|94622|94577|94617|94572|94622|94577|94617|94572|3
1736596710000|2025-01-11 11:58:30|94618|94573|94620|94575|94620|94575|94618|94573|2
1736596720000|2025-01-11 11:58:40|94621|94576|94624|94579|94625|94580|94621|94576|3
1736596760000|2025-01-11 11:59:20|94629|94584|94634|94589|94634|94589|94629|94584|7
1736596780000|2025-01-11 11:59:40|94633|94588|94633|94588|94634|94589|94633|94588|3
1736596790000|2025-01-11 11:59:50|94634|94589|94631|94586|94634|94589|94631|94586|5
1736596800000|2025-01-11 12:00:00|94634|94589|94654|94609|94654|94609|94633|94588|10
1736596810000|2025-01-11 12:00:10|94653|94608|94636|94591|94653|94608|94636|94591|14
1736596820000|2025-01-11 12:00:20|94640|94595|94642|94597|94651|94606|94640|94595|12
1736596830000|2025-01-11 12:00:30|94638|94593|94639|94594|94641|94596|94638|94593|8
1736596840000|2025-01-11 12:00:40|94640|94595|94639|94594|94640|94595|94639|94594|6
1736596850000|2025-01-11 12:00:50|94640|94595|94644|94599|94649|94604|94640|94595|16
1736596860000|2025-01-11 12:01:00|94643|94598|94637|94592|94643|94598|94635|94590|7
1736596870000|2025-01-11 12:01:10|94640|94595|94640|94595|94640|94595|94637|94592|5
1736596880000|2025-01-11 12:01:20|94641|94596|94655|94610|94655|94610|94640|94595|7
1736596890000|2025-01-11 12:01:30|94659|94614|94657|94612|94659|94614|94657|94612|2
1736596900000|2025-01-11 12:01:40|94656|94611|94642|94597|94657|94612|94642|94597|10
1736596910000|2025-01-11 12:01:50|94644|94599|94643|94598|94644|94599|94643|94598|4
1736596920000|2025-01-11 12:02:00|94644|94599|94651|94606|94652|94607|94644|94599|9
1736596930000|2025-01-11 12:02:10|94646|94601|94641|94596|94648|94603|94641|94596|6
1736596940000|2025-01-11 12:02:20|94642|94597|94642|94597|94646|94601|94642|94597|14
1736596950000|2025-01-11 12:02:30|94641|94596|94641|94596|94641|94596|94641|94596|1
1736596960000|2025-01-11 12:02:40|94642|94597|94642|94597|94642|94597|94641|94596|7
1736596970000|2025-01-11 12:02:50|94641|94596|94643|94598|94643|94598|94641|94596|4
1736596980000|2025-01-11 12:03:00|94642|94597|94642|94597|94643|94598|94642|94597|3
1736596990000|2025-01-11 12:03:10|94641|94596|94642|94597|94642|94597|94641|94596|2
1736597000000|2025-01-11 12:03:20|94641|94596|94642|94597|94642|94597|94641|94596|8
1736597010000|2025-01-11 12:03:30|94641|94596|94642|94597|94644|94599|94641|94596|8
1736597020000|2025-01-11 12:03:40|94641|94596|94642|94597|94642|94597|94641|94596|4
1736597030000|2025-01-11 12:03:50|94641|94596|94629|94584|94642|94597|94629|94584|7
1736597060000|2025-01-11 12:04:20|94631|94586|94626|94581|94631|94586|94626|94581|2
1736597090000|2025-01-11 12:04:50|94625|94580|94612|94567|94625|94580|94612|94567|6
1736597100000|2025-01-11 12:05:00|94610|94565|94591|94546|94615|94570|94591|94546|6
1736597110000|2025-01-11 12:05:10|94590|94545|94584|94539|94591|94546|94583|94538|8
1736597120000|2025-01-11 12:05:20|94582|94537|94583|94538|94585|94540|94582|94537|7
1736597130000|2025-01-11 12:05:30|94579|94534|94568|94523|94579|94534|94568|94523|4
1736597140000|2025-01-11 12:05:40|94570|94525|94570|94525|94572|94527|94569|94524|7
1736597150000|2025-01-11 12:05:50|94569|94524|94572|94527|94572|94527|94568|94523|4
1736597160000|2025-01-11 12:06:00|94573|94528|94589|94544|94589|94544|94569|94524|12
1736597170000|2025-01-11 12:06:10|94590|94545|94590|94545|94590|94545|94590|94545|1
1736597180000|2025-01-11 12:06:20|94591|94546|94586|94541|94591|94546|94586|94541|6
1736597190000|2025-01-11 12:06:30|94590|94545|94580|94535|94590|94545|94580|94535|9
1736597200000|2025-01-11 12:06:40|94576|94531|94570|94525|94577|94532|94569|94524|5
1736597210000|2025-01-11 12:06:50|94573|94528|94570|94525|94573|94528|94570|94525|2
1736597230000|2025-01-11 12:07:10|94566|94521|94560|94515|94570|94525|94558|94513|11
1736597240000|2025-01-11 12:07:20|94559|94514|94553|94508|94561|94516|94553|94508|4
1736597250000|2025-01-11 12:07:30|94551|94506|94552|94507|94555|94510|94550|94505|8
1736597260000|2025-01-11 12:07:40|94550|94505|94550|94505|94551|94506|94550|94505|7
1736597270000|2025-01-11 12:07:50|94547|94502|94545|94500|94547|94502|94545|94500|2
1736597280000|2025-01-11 12:08:00|94547|94502|94552|94507|94552|94507|94545|94500|10
1736597290000|2025-01-11 12:08:10|94551|94506|94551|94506|94551|94506|94551|94506|1
1736597300000|2025-01-11 12:08:20|94552|94507|94551|94506|94557|94512|94551|94506|6
1736597310000|2025-01-11 12:08:30|94552|94507|94552|94507|94552|94507|94551|94506|5
1736597320000|2025-01-11 12:08:40|94555|94510|94547|94502|94555|94510|94547|94502|4
1736597330000|2025-01-11 12:08:50|94548|94503|94557|94512|94557|94512|94548|94503|2
1736597340000|2025-01-11 12:09:00|94556|94511|94548|94503|94556|94511|94548|94503|5
1736597350000|2025-01-11 12:09:10|94545|94500|94545|94500|94545|94500|94545|94500|1
1736597370000|2025-01-11 12:09:30|94552|94507|94548|94503|94552|94507|94545|94500|3
1736597380000|2025-01-11 12:09:40|94542|94497|94542|94497|94542|94497|94542|94497|1
1736597400000|2025-01-11 12:10:00|94543|94498|94545|94500|94546|94501|94542|94497|10
1736597410000|2025-01-11 12:10:10|94544|94499|94545|94500|94545|94500|94544|94499|2
1736597420000|2025-01-11 12:10:20|94544|94499|94545|94500|94546|94501|94544|94499|4
1736597430000|2025-01-11 12:10:30|94546|94501|94550|94505|94553|94508|94545|94500|9
1736597440000|2025-01-11 12:10:40|94557|94512|94575|94530|94575|94530|94557|94512|7
1736597450000|2025-01-11 12:10:50|94576|94531|94583|94538|94583|94538|94575|94530|6
1736597460000|2025-01-11 12:11:00|94584|94539|94584|94539|94584|94539|94583|94538|3
1736597470000|2025-01-11 12:11:10|94585|94540|94583|94538|94586|94541|94583|94538|8
1736597480000|2025-01-11 12:11:20|94584|94539|94569|94524|94584|94539|94568|94523|10
1736597490000|2025-01-11 12:11:30|94568|94523|94567|94522|94568|94523|94567|94522|2
1736597500000|2025-01-11 12:11:40|94568|94523|94562|94517|94568|94523|94561|94516|4
1736597510000|2025-01-11 12:11:50|94561|94516|94565|94520|94565|94520|94561|94516|3
1736597520000|2025-01-11 12:12:00|94558|94513|94549|94504|94559|94514|94546|94501|6
1736597530000|2025-01-11 12:12:10|94550|94505|94550|94505|94550|94505|94549|94504|5
1736597540000|2025-01-11 12:12:20|94549|94504|94550|94505|94550|94505|94549|94504|2
1736597550000|2025-01-11 12:12:30|94549|94504|94550|94505|94550|94505|94549|94504|2
1736597560000|2025-01-11 12:12:40|94551|94506|94552|94507|94553|94508|94550|94505|11
1736597570000|2025-01-11 12:12:50|94551|94506|94551|94506|94551|94506|94550|94505|7
1736597580000|2025-01-11 12:13:00|94552|94507|94554|94509|94558|94513|94551|94506|6
1736597590000|2025-01-11 12:13:10|94557|94512|94550|94505|94557|94512|94550|94505|7
1736597600000|2025-01-11 12:13:20|94561|94516|94550|94505|94561|94516|94550|94505|2
1736597610000|2025-01-11 12:13:30|94551|94506|94550|94505|94551|94506|94550|94505|2
1736597620000|2025-01-11 12:13:40|94549|94504|94549|94504|94549|94504|94549|94504|1
1736597660000|2025-01-11 12:14:20|94550|94505|94549|94504|94550|94505|94549|94504|12
1736597670000|2025-01-11 12:14:30|94550|94505|94549|94504|94550|94505|94549|94504|4
1736597680000|2025-01-11 12:14:40|94550|94505|94549|94504|94550|94505|94549|94504|2
1736597690000|2025-01-11 12:14:50|94548|94503|94548|94503|94548|94503|94548|94503|1
1736597700000|2025-01-11 12:15:00|94549|94504|94581|94536|94582|94537|94548|94503|15
1736597710000|2025-01-11 12:15:10|94586|94541|94587|94542|94591|94546|94586|94541|10
1736597720000|2025-01-11 12:15:20|94591|94546|94607|94562|94610|94565|94591|94546|13
1736597730000|2025-01-11 12:15:30|94606|94561|94606|94561|94606|94561|94606|94561|1
1736597740000|2025-01-11 12:15:40|94605|94560|94606|94561|94606|94561|94605|94560|4
1736597750000|2025-01-11 12:15:50|94607|94562|94606|94561|94609|94564|94605|94560|14
1736597760000|2025-01-11 12:16:00|94605|94560|94619|94574|94619|94574|94605|94560|12
1736597770000|2025-01-11 12:16:10|94618|94573|94634|94589|94635|94590|94615|94570|13
1736597780000|2025-01-11 12:16:20|94635|94590|94634|94589|94635|94590|94633|94588|6
1736597790000|2025-01-11 12:16:30|94633|94588|94632|94587|94633|94588|94632|94587|10
1736597800000|2025-01-11 12:16:40|94628|94583|94614|94569|94628|94583|94608|94563|11
1736597810000|2025-01-11 12:16:50|94613|94568|94606|94561|94614|94569|94606|94561|5
1736597820000|2025-01-11 12:17:00|94609|94564|94596|94551|94609|94564|94596|94551|5
1736597830000|2025-01-11 12:17:10|94597|94552|94596|94551|94598|94553|94596|94551|10
1736597850000|2025-01-11 12:17:30|94597|94552|94598|94553|94598|94553|94597|94552|2
1736597860000|2025-01-11 12:17:40|94597|94552|94608|94563|94609|94564|94597|94552|6
1736597870000|2025-01-11 12:17:50|94607|94562|94608|94563|94608|94563|94607|94562|2
1736597880000|2025-01-11 12:18:00|94609|94564|94608|94563|94609|94564|94608|94563|4
1736597890000|2025-01-11 12:18:10|94609|94564|94613|94568|94613|94568|94609|94564|3
1736597900000|2025-01-11 12:18:20|94612|94567|94601|94556|94612|94567|94600|94555|9
1736597910000|2025-01-11 12:18:30|94600|94555|94600|94555|94601|94556|94600|94555|9
1736597920000|2025-01-11 12:18:40|94601|94556|94581|94536|94603|94558|94580|94535|8
1736597930000|2025-01-11 12:18:50|94582|94537|94582|94537|94582|94537|94582|94537|1
1736597940000|2025-01-11 12:19:00|94581|94536|94585|94540|94585|94540|94581|94536|5
1736597950000|2025-01-11 12:19:10|94584|94539|94580|94535|94584|94539|94579|94534|5
1736597960000|2025-01-11 12:19:20|94581|94536|94581|94536|94585|94540|94581|94536|7
1736597970000|2025-01-11 12:19:30|94580|94535|94580|94535|94580|94535|94580|94535|1
1736597980000|2025-01-11 12:19:40|94581|94536|94587|94542|94587|94542|94581|94536|8
1736597990000|2025-01-11 12:19:50|94584|94539|94592|94547|94594|94549|94584|94539|6
1736598000000|2025-01-11 12:20:00|94601|94556|94613|94568|94613|94568|94598|94553|9
1736598010000|2025-01-11 12:20:10|94609|94564|94613|94568|94620|94575|94609|94564|9
1736598020000|2025-01-11 12:20:20|94614|94569|94614|94569|94614|94569|94614|94569|1
1736598030000|2025-01-11 12:20:30|94617|94572|94606|94561|94617|94572|94605|94560|5
1736598040000|2025-01-11 12:20:40|94607|94562|94607|94562|94607|94562|94607|94562|1
1736598050000|2025-01-11 12:20:50|94606|94561|94606|94561|94606|94561|94606|94561|1
1736598060000|2025-01-11 12:21:00|94611|94566|94611|94566|94613|94568|94611|94566|5
1736598070000|2025-01-11 12:21:10|94610|94565|94609|94564|94612|94567|94609|94564|7
1736598080000|2025-01-11 12:21:20|94608|94563|94581|94536|94608|94563|94581|94536|9
1736598110000|2025-01-11 12:21:50|94583|94538|94569|94524|94583|94538|94569|94524|6
1736598130000|2025-01-11 12:22:10|94570|94525|94570|94525|94570|94525|94570|94525|1
1736598140000|2025-01-11 12:22:20|94573|94528|94579|94534|94579|94534|94573|94528|2
1736598150000|2025-01-11 12:22:30|94574|94529|94574|94529|94574|94529|94574|94529|1
1736598170000|2025-01-11 12:22:50|94575|94530|94575|94530|94575|94530|94575|94530|1
1736598180000|2025-01-11 12:23:00|94578|94533|94580|94535|94580|94535|94578|94533|2
1736598210000|2025-01-11 12:23:30|94578|94533|94578|94533|94578|94533|94578|94533|1
1736598220000|2025-01-11 12:23:40|94581|94536|94582|94537|94582|94537|94581|94536|2
1736598240000|2025-01-11 12:24:00|94583|94538|94587|94542|94589|94544|94583|94538|5
1736598250000|2025-01-11 12:24:10|94590|94545|94610|94565|94611|94566|94590|94545|6
1736598260000|2025-01-11 12:24:20|94611|94566|94615|94570|94617|94572|94610|94565|9
1736598270000|2025-01-11 12:24:30|94616|94571|94615|94570|94616|94571|94615|94570|2
1736598280000|2025-01-11 12:24:40|94614|94569|94618|94573|94618|94573|94614|94569|7
1736598290000|2025-01-11 12:24:50|94614|94569|94628|94583|94628|94583|94613|94568|10
1736598300000|2025-01-11 12:25:00|94629|94584|94623|94578|94633|94588|94623|94578|11
1736598310000|2025-01-11 12:25:10|94620|94575|94614|94569|94620|94575|94612|94567|11
1736598320000|2025-01-11 12:25:20|94607|94562|94602|94557|94608|94563|94602|94557|13
1736598360000|2025-01-11 12:26:00|94610|94565|94647|94602|94650|94605|94608|94563|16
1736598370000|2025-01-11 12:26:10|94640|94595|94635|94590|94640|94595|94633|94588|11
1736598380000|2025-01-11 12:26:20|94636|94591|94640|94595|94643|94598|94635|94590|11
1736598390000|2025-01-11 12:26:30|94639|94594|94646|94601|94646|94601|94639|94594|7
1736598400000|2025-01-11 12:26:40|94645|94600|94643|94598|94647|94602|94643|94598|7
1736598410000|2025-01-11 12:26:50|94644|94599|94644|94599|94644|94599|94643|94598|11
1736598420000|2025-01-11 12:27:00|94643|94598|94644|94599|94644|94599|94641|94596|6
1736598430000|2025-01-11 12:27:10|94646|94601|94648|94603|94652|94607|94643|94598|10
1736598440000|2025-01-11 12:27:20|94654|94609|94656|94611|94657|94612|94653|94608|8
1736598450000|2025-01-11 12:27:30|94658|94613|94646|94601|94662|94617|94646|94601|9
1736598460000|2025-01-11 12:27:40|94645|94600|94633|94588|94646|94601|94633|94588|10
1736598470000|2025-01-11 12:27:50|94634|94589|94631|94586|94634|94589|94631|94586|13
1736598480000|2025-01-11 12:28:00|94626|94581|94626|94581|94627|94582|94625|94580|7
1736598490000|2025-01-11 12:28:10|94625|94580|94628|94583|94628|94583|94625|94580|2
1736598500000|2025-01-11 12:28:20|94627|94582|94628|94583|94629|94584|94627|94582|6
1736598520000|2025-01-11 12:28:40|94622|94577|94617|94572|94622|94577|94617|94572|4
1736598530000|2025-01-11 12:28:50|94621|94576|94616|94571|94622|94577|94614|94569|5
1736598540000|2025-01-11 12:29:00|94615|94570|94616|94571|94616|94571|94615|94570|2
1736598560000|2025-01-11 12:29:20|94615|94570|94608|94563|94616|94571|94608|94563|6
1736598570000|2025-01-11 12:29:30|94607|94562|94607|94562|94607|94562|94607|94562|1
1736598580000|2025-01-11 12:29:40|94606|94561|94606|94561|94608|94563|94606|94561|6
1736598590000|2025-01-11 12:29:50|94605|94560|94605|94560|94605|94560|94605|94560|1
1736598600000|2025-01-11 12:30:00|94604|94559|94597|94552|94607|94562|94597|94552|10
1736598610000|2025-01-11 12:30:10|94595|94550|94595|94550|94595|94550|94595|94550|1
1736598620000|2025-01-11 12:30:20|94591|94546|94591|94546|94591|94546|94591|94546|1
1736598640000|2025-01-11 12:30:40|94599|94554|94591|94546|94599|94554|94591|94546|2
1736598660000|2025-01-11 12:31:00|94590|94545|94593|94548|94593|94548|94590|94545|2
1736598680000|2025-01-11 12:31:20|94601|94556|94590|94545|94601|94556|94589|94544|7
1736598700000|2025-01-11 12:31:40|94589|94544|94593|94548|94593|94548|94589|94544|2
1736598710000|2025-01-11 12:31:50|94597|94552|94613|94568|94614|94569|94597|94552|10
1736598720000|2025-01-11 12:32:00|94612|94567|94610|94565|94612|94567|94610|94565|5
1736598730000|2025-01-11 12:32:10|94611|94566|94594|94549|94612|94567|94594|94549|10
1736598760000|2025-01-11 12:32:40|94596|94551|94591|94546|94596|94551|94588|94543|3
1736598770000|2025-01-11 12:32:50|94599|94554|94591|94546|94599|94554|94591|94546|2
1736598780000|2025-01-11 12:33:00|94599|94554|94587|94542|94599|94554|94587|94542|4
1736598800000|2025-01-11 12:33:20|94586|94541|94586|94541|94591|94546|94586|94541|3
1736598810000|2025-01-11 12:33:30|94591|94546|94574|94529|94591|94546|94571|94526|6
1736598820000|2025-01-11 12:33:40|94573|94528|94574|94529|94574|94529|94573|94528|4
1736598830000|2025-01-11 12:33:50|94573|94528|94573|94528|94573|94528|94573|94528|1
1736598840000|2025-01-11 12:34:00|94574|94529|94568|94523|94574|94529|94568|94523|5
1736598850000|2025-01-11 12:34:10|94567|94522|94560|94515|94568|94523|94559|94514|6
1736598860000|2025-01-11 12:34:20|94561|94516|94576|94531|94581|94536|94560|94515|16
1736598870000|2025-01-11 12:34:30|94580|94535|94580|94535|94580|94535|94580|94535|1
1736598890000|2025-01-11 12:34:50|94579|94534|94579|94534|94579|94534|94579|94534|1
1736598900000|2025-01-11 12:35:00|94576|94531|94555|94510|94576|94531|94555|94510|11
1736598910000|2025-01-11 12:35:10|94556|94511|94576|94531|94580|94535|94556|94511|12
1736598920000|2025-01-11 12:35:20|94575|94530|94575|94530|94576|94531|94574|94529|7
1736598930000|2025-01-11 12:35:30|94577|94532|94578|94533|94578|94533|94577|94532|2
1736598940000|2025-01-11 12:35:40|94584|94539|94599|94554|94601|94556|94584|94539|5
1736598950000|2025-01-11 12:35:50|94602|94557|94602|94557|94603|94558|94600|94555|7
1736598970000|2025-01-11 12:36:10|94599|94554|94599|94554|94599|94554|94598|94553|3
1736598980000|2025-01-11 12:36:20|94598|94553|94608|94563|94610|94565|94598|94553|7
1736598990000|2025-01-11 12:36:30|94610|94565|94598|94553|94610|94565|94597|94552|13
1736599000000|2025-01-11 12:36:40|94597|94552|94601|94556|94601|94556|94597|94552|4
1736599010000|2025-01-11 12:36:50|94599|94554|94601|94556|94601|94556|94598|94553|4
1736599020000|2025-01-11 12:37:00|94598|94553|94595|94550|94598|94553|94595|94550|2
1736599030000|2025-01-11 12:37:10|94596|94551|94589|94544|94596|94551|94588|94543|10
1736599040000|2025-01-11 12:37:20|94588|94543|94583|94538|94591|94546|94583|94538|7
1736599050000|2025-01-11 12:37:30|94582|94537|94579|94534|94586|94541|94579|94534|10
1736599060000|2025-01-11 12:37:40|94580|94535|94580|94535|94582|94537|94580|94535|7
1736599070000|2025-01-11 12:37:50|94579|94534|94578|94533|94579|94534|94578|94533|4
1736599080000|2025-01-11 12:38:00|94577|94532|94581|94536|94581|94536|94576|94531|16
1736599090000|2025-01-11 12:38:10|94578|94533|94558|94513|94581|94536|94558|94513|16
1736599100000|2025-01-11 12:38:20|94559|94514|94559|94514|94559|94514|94558|94513|9
1736599110000|2025-01-11 12:38:30|94560|94515|94574|94529|94575|94530|94560|94515|9
1736599120000|2025-01-11 12:38:40|94573|94528|94580|94535|94581|94536|94572|94527|10
1736599130000|2025-01-11 12:38:50|94579|94534|94579|94534|94580|94535|94579|94534|5
1736599140000|2025-01-11 12:39:00|94573|94528|94570|94525|94573|94528|94570|94525|4
1736599150000|2025-01-11 12:39:10|94571|94526|94572|94527|94573|94528|94571|94526|4
1736599160000|2025-01-11 12:39:20|94573|94528|94572|94527|94573|94528|94572|94527|2
1736599170000|2025-01-11 12:39:30|94574|94529|94573|94528|94576|94531|94572|94527|9
1736599180000|2025-01-11 12:39:40|94574|94529|94580|94535|94581|94536|94573|94528|9
1736599190000|2025-01-11 12:39:50|94581|94536|94580|94535|94581|94536|94580|94535|2
1736599200000|2025-01-11 12:40:00|94579|94534|94573|94528|94579|94534|94572|94527|6
1736599210000|2025-01-11 12:40:10|94574|94529|94573|94528|94574|94529|94573|94528|2
1736599220000|2025-01-11 12:40:20|94572|94527|94560|94515|94572|94527|94558|94513|11
1736599230000|2025-01-11 12:40:30|94562|94517|94561|94516|94563|94518|94559|94514|7
1736599240000|2025-01-11 12:40:40|94562|94517|94561|94516|94562|94517|94561|94516|2
1736599250000|2025-01-11 12:40:50|94558|94513|94555|94510|94558|94513|94554|94509|4
1736599260000|2025-01-11 12:41:00|94556|94511|94573|94528|94573|94528|94556|94511|8
1736599270000|2025-01-11 12:41:10|94572|94527|94574|94529|94577|94532|94572|94527|5
1736599280000|2025-01-11 12:41:20|94575|94530|94575|94530|94575|94530|94574|94529|3
1736599300000|2025-01-11 12:41:40|94577|94532|94583|94538|94584|94539|94575|94530|6
1736599310000|2025-01-11 12:41:50|94580|94535|94589|94544|94592|94547|94579|94534|14
1736599320000|2025-01-11 12:42:00|94588|94543|94588|94543|94589|94544|94587|94542|7
1736599330000|2025-01-11 12:42:10|94589|94544|94588|94543|94589|94544|94586|94541|5
1736599340000|2025-01-11 12:42:20|94586|94541|94589|94544|94589|94544|94586|94541|3
1736599350000|2025-01-11 12:42:30|94590|94545|94593|94548|94594|94549|94589|94544|10
1736599360000|2025-01-11 12:42:40|94594|94549|94603|94558|94603|94558|94594|94549|11
1736599370000|2025-01-11 12:42:50|94604|94559|94603|94558|94604|94559|94603|94558|2
1736599380000|2025-01-11 12:43:00|94608|94563|94626|94581|94626|94581|94608|94563|7
1736599390000|2025-01-11 12:43:10|94623|94578|94616|94571|94623|94578|94616|94571|9
1736599400000|2025-01-11 12:43:20|94617|94572|94617|94572|94617|94572|94614|94569|4
1736599410000|2025-01-11 12:43:30|94618|94573|94619|94574|94619|94574|94617|94572|10
1736599420000|2025-01-11 12:43:40|94618|94573|94622|94577|94622|94577|94618|94573|2
1736599430000|2025-01-11 12:43:50|94621|94576|94616|94571|94621|94576|94616|94571|3
1736599440000|2025-01-11 12:44:00|94621|94576|94622|94577|94622|94577|94618|94573|10
1736599450000|2025-01-11 12:44:10|94623|94578|94622|94577|94623|94578|94622|94577|2
1736599460000|2025-01-11 12:44:20|94621|94576|94622|94577|94622|94577|94621|94576|2
1736599470000|2025-01-11 12:44:30|94621|94576|94621|94576|94621|94576|94620|94575|3
1736599480000|2025-01-11 12:44:40|94622|94577|94621|94576|94622|94577|94621|94576|2
1736599490000|2025-01-11 12:44:50|94622|94577|94622|94577|94623|94578|94622|94577|3
1736599510000|2025-01-11 12:45:10|94620|94575|94639|94594|94639|94594|94620|94575|14
1736599520000|2025-01-11 12:45:20|94638|94593|94639|94594|94640|94595|94638|94593|5
1736599530000|2025-01-11 12:45:30|94642|94597|94638|94593|94642|94597|94638|94593|5
1736599540000|2025-01-11 12:45:40|94633|94588|94621|94576|94635|94590|94621|94576|4
1736599560000|2025-01-11 12:46:00|94629|94584|94629|94584|94629|94584|94629|94584|1
1736599570000|2025-01-11 12:46:10|94626|94581|94625|94580|94626|94581|94625|94580|2
1736599580000|2025-01-11 12:46:20|94621|94576|94621|94576|94621|94576|94621|94576|1
1736599590000|2025-01-11 12:46:30|94620|94575|94598|94553|94620|94575|94598|94553|6
1736599600000|2025-01-11 12:46:40|94596|94551|94596|94551|94596|94551|94596|94551|1
1736599620000|2025-01-11 12:47:00|94595|94550|94596|94551|94596|94551|94595|94550|2
1736599630000|2025-01-11 12:47:10|94598|94553|94602|94557|94604|94559|94598|94553|6
1736599640000|2025-01-11 12:47:20|94599|94554|94600|94555|94600|94555|94599|94554|2
1736599650000|2025-01-11 12:47:30|94598|94553|94596|94551|94598|94553|94596|94551|2
1736599660000|2025-01-11 12:47:40|94598|94553|94599|94554|94599|94554|94598|94553|2
1736599680000|2025-01-11 12:48:00|94602|94557|94609|94564|94609|94564|94602|94557|4
1736599690000|2025-01-11 12:48:10|94611|94566|94615|94570|94615|94570|94611|94566|3
1736599710000|2025-01-11 12:48:30|94614|94569|94609|94564|94614|94569|94609|94564|4
1736599720000|2025-01-11 12:48:40|94607|94562|94599|94554|94607|94562|94598|94553|5
1736599730000|2025-01-11 12:48:50|94600|94555|94599|94554|94600|94555|94599|94554|2
1736599740000|2025-01-11 12:49:00|94602|94557|94602|94557|94602|94557|94602|94557|1
1736599750000|2025-01-11 12:49:10|94598|94553|94598|94553|94598|94553|94598|94553|1
1736599770000|2025-01-11 12:49:30|94599|94554|94594|94549|94601|94556|94594|94549|5
1736599790000|2025-01-11 12:49:50|94582|94537|94575|94530|94582|94537|94575|94530|6
1736599800000|2025-01-11 12:50:00|94576|94531|94586|94541|94586|94541|94576|94531|5
1736599810000|2025-01-11 12:50:10|94587|94542|94592|94547|94592|94547|94587|94542|5
1736599820000|2025-01-11 12:50:20|94589|94544|94589|94544|94592|94547|94589|94544|7
1736599830000|2025-01-11 12:50:30|94592|94547|94587|94542|94592|94547|94587|94542|9
1736599840000|2025-01-11 12:50:40|94586|94541|94577|94532|94586|94541|94577|94532|8
1736599850000|2025-01-11 12:50:50|94578|94533|94577|94532|94578|94533|94577|94532|2
1736599860000|2025-01-11 12:51:00|94573|94528|94572|94527|94573|94528|94572|94527|2
1736599870000|2025-01-11 12:51:10|94573|94528|94572|94527|94573|94528|94572|94527|2
1736599910000|2025-01-11 12:51:50|94574|94529|94574|94529|94574|94529|94574|94529|1
1736599960000|2025-01-11 12:52:40|94566|94521|94563|94518|94568|94523|94563|94518|3
1736599970000|2025-01-11 12:52:50|94564|94519|94559|94514|94564|94519|94559|94514|3
1736600030000|2025-01-11 12:53:50|94560|94515|94561|94516|94561|94516|94560|94515|2
1736600040000|2025-01-11 12:54:00|94560|94515|94558|94513|94560|94515|94558|94513|3
1736600050000|2025-01-11 12:54:10|94559|94514|94561|94516|94561|94516|94559|94514|3
1736600060000|2025-01-11 12:54:20|94562|94517|94560|94515|94562|94517|94560|94515|3
1736600070000|2025-01-11 12:54:30|94563|94518|94567|94522|94567|94522|94563|94518|3
1736600080000|2025-01-11 12:54:40|94568|94523|94571|94526|94571|94526|94568|94523|2
1736600090000|2025-01-11 12:54:50|94572|94527|94580|94535|94580|94535|94571|94526|5
1736600100000|2025-01-11 12:55:00|94579|94534|94586|94541|94586|94541|94579|94534|5
1736600110000|2025-01-11 12:55:10|94585|94540|94586|94541|94586|94541|94585|94540|2
1736600120000|2025-01-11 12:55:20|94585|94540|94586|94541|94586|94541|94585|94540|2
1736600130000|2025-01-11 12:55:30|94585|94540|94588|94543|94588|94543|94585|94540|3
1736600140000|2025-01-11 12:55:40|94587|94542|94591|94546|94591|94546|94587|94542|3
1736600150000|2025-01-11 12:55:50|94589|94544|94594|94549|94595|94550|94589|94544|3
1736600160000|2025-01-11 12:56:00|94593|94548|94594|94549|94594|94549|94593|94548|2
1736600170000|2025-01-11 12:56:10|94593|94548|94593|94548|94594|94549|94593|94548|3
1736600180000|2025-01-11 12:56:20|94594|94549|94582|94537|94594|94549|94582|94537|10
1736600190000|2025-01-11 12:56:30|94583|94538|94580|94535|94583|94538|94578|94533|7
1736600200000|2025-01-11 12:56:40|94584|94539|94561|94516|94584|94539|94556|94511|5
1736600210000|2025-01-11 12:56:50|94557|94512|94557|94512|94557|94512|94557|94512|1
1736600220000|2025-01-11 12:57:00|94558|94513|94557|94512|94558|94513|94557|94512|2
1736600230000|2025-01-11 12:57:10|94558|94513|94557|94512|94558|94513|94557|94512|4
1736600240000|2025-01-11 12:57:20|94558|94513|94572|94527|94573|94528|94557|94512|6
1736600250000|2025-01-11 12:57:30|94566|94521|94557|94512|94566|94521|94557|94512|6
1736600260000|2025-01-11 12:57:40|94556|94511|94556|94511|94557|94512|94555|94510|5
1736600270000|2025-01-11 12:57:50|94557|94512|94558|94513|94558|94513|94557|94512|4
1736600280000|2025-01-11 12:58:00|94557|94512|94557|94512|94558|94513|94557|94512|5
1736600290000|2025-01-11 12:58:10|94556|94511|94556|94511|94556|94511|94556|94511|1
1736600300000|2025-01-11 12:58:20|94557|94512|94557|94512|94557|94512|94557|94512|1
1736600360000|2025-01-11 12:59:20|94556|94511|94556|94511|94556|94511|94556|94511|1
1736600370000|2025-01-11 12:59:30|94558|94513|94557|94512|94558|94513|94557|94512|2
1736600380000|2025-01-11 12:59:40|94558|94513|94556|94511|94558|94513|94556|94511|3
1736600390000|2025-01-11 12:59:50|94557|94512|94557|94512|94557|94512|94556|94511|3
1736600400000|2025-01-11 13:00:00|94556|94511|94559|94514|94560|94515|94556|94511|10
1736600410000|2025-01-11 13:00:10|94561|94516|94580|94535|94582|94537|94561|94516|10
1736600420000|2025-01-11 13:00:20|94579|94534|94579|94534|94581|94536|94579|94534|9
1736600430000|2025-01-11 13:00:30|94583|94538|94583|94538|94583|94538|94582|94537|3
1736600440000|2025-01-11 13:00:40|94589|94544|94596|94551|94597|94552|94589|94544|10
1736600450000|2025-01-11 13:00:50|94597|94552|94595|94550|94597|94552|94593|94548|5
1736600460000|2025-01-11 13:01:00|94597|94552|94599|94554|94601|94556|94597|94552|7
1736600470000|2025-01-11 13:01:10|94600|94555|94599|94554|94603|94558|94599|94554|8
1736600480000|2025-01-11 13:01:20|94600|94555|94599|94554|94600|94555|94599|94554|6
1736600490000|2025-01-11 13:01:30|94604|94559|94614|94569|94614|94569|94604|94559|6
1736600500000|2025-01-11 13:01:40|94615|94570|94597|94552|94615|94570|94597|94552|13
1736600510000|2025-01-11 13:01:50|94598|94553|94586|94541|94598|94553|94585|94540|8
1736600520000|2025-01-11 13:02:00|94587|94542|94584|94539|94594|94549|94584|94539|8
1736600530000|2025-01-11 13:02:10|94591|94546|94577|94532|94591|94546|94577|94532|3
1736600540000|2025-01-11 13:02:20|94579|94534|94582|94537|94586|94541|94577|94532|5
1736600550000|2025-01-11 13:02:30|94586|94541|94586|94541|94586|94541|94586|94541|1
1736600560000|2025-01-11 13:02:40|94584|94539|94594|94549|94595|94550|94584|94539|9
1736600570000|2025-01-11 13:02:50|94591|94546|94599|94554|94599|94554|94591|94546|5
1736600580000|2025-01-11 13:03:00|94600|94555|94603|94558|94604|94559|94600|94555|6
1736600590000|2025-01-11 13:03:10|94604|94559|94614|94569|94617|94572|94604|94559|9
1736600600000|2025-01-11 13:03:20|94613|94568|94612|94567|94613|94568|94611|94566|4
1736600610000|2025-01-11 13:03:30|94613|94568|94607|94562|94615|94570|94603|94558|12
1736600620000|2025-01-11 13:03:40|94604|94559|94602|94557|94605|94560|94601|94556|9
1736600630000|2025-01-11 13:03:50|94604|94559|94602|94557|94604|94559|94602|94557|4
1736600640000|2025-01-11 13:04:00|94603|94558|94610|94565|94613|94568|94602|94557|10
1736600650000|2025-01-11 13:04:10|94609|94564|94611|94566|94611|94566|94609|94564|3
1736600660000|2025-01-11 13:04:20|94610|94565|94611|94566|94612|94567|94610|94565|5
1736600670000|2025-01-11 13:04:30|94612|94567|94611|94566|94614|94569|94611|94566|3
1736600690000|2025-01-11 13:04:50|94613|94568|94607|94562|94616|94571|94606|94561|9
1736600700000|2025-01-11 13:05:00|94606|94561|94587|94542|94606|94561|94587|94542|7
1736600710000|2025-01-11 13:05:10|94586|94541|94586|94541|94586|94541|94586|94541|1
1736600720000|2025-01-11 13:05:20|94584|94539|94571|94526|94586|94541|94571|94526|6
1736600730000|2025-01-11 13:05:30|94570|94525|94571|94526|94571|94526|94570|94525|6
1736600740000|2025-01-11 13:05:40|94570|94525|94559|94514|94572|94527|94559|94514|7
1736600750000|2025-01-11 13:05:50|94555|94510|94555|94510|94556|94511|94554|94509|5
1736600770000|2025-01-11 13:06:10|94553|94508|94553|94508|94557|94512|94553|94508|5
1736600780000|2025-01-11 13:06:20|94554|94509|94536|94491|94554|94509|94536|94491|11
1736600790000|2025-01-11 13:06:30|94535|94490|94534|94489|94536|94491|94532|94487|9
1736600800000|2025-01-11 13:06:40|94535|94490|94535|94490|94535|94490|94534|94489|3
1736600810000|2025-01-11 13:06:50|94534|94489|94514|94469|94534|94489|94514|94469|14
1736600820000|2025-01-11 13:07:00|94516|94471|94514|94469|94518|94473|94510|94465|10
1736600830000|2025-01-11 13:07:10|94513|94468|94512|94467|94519|94474|94511|94466|13
1736600840000|2025-01-11 13:07:20|94513|94468|94497|94452|94513|94468|94497|94452|7
1736600850000|2025-01-11 13:07:30|94491|94446|94488|94443|94492|94447|94488|94443|11
1736600860000|2025-01-11 13:07:40|94489|94444|94499|94454|94502|94457|94489|94444|12
1736600870000|2025-01-11 13:07:50|94500|94455|94492|94447|94500|94455|94492|94447|4
1736600880000|2025-01-11 13:08:00|94493|94448|94496|94451|94496|94451|94492|94447|7
1736600890000|2025-01-11 13:08:10|94493|94448|94486|94441|94496|94451|94484|94439|6
1736600900000|2025-01-11 13:08:20|94481|94436|94468|94423|94481|94436|94467|94422|9
1736600910000|2025-01-11 13:08:30|94467|94422|94463|94418|94467|94422|94463|94418|4
1736600920000|2025-01-11 13:08:40|94465|94420|94471|94426|94483|94438|94465|94420|11
1736600930000|2025-01-11 13:08:50|94470|94425|94450|94405|94470|94425|94450|94405|12
1736600940000|2025-01-11 13:09:00|94446|94401|94446|94401|94446|94401|94446|94401|1
1736600950000|2025-01-11 13:09:10|94444|94399|94441|94396|94444|94399|94441|94396|3
1736600960000|2025-01-11 13:09:20|94442|94397|94454|94409|94456|94411|94441|94396|11
1736600970000|2025-01-11 13:09:30|94453|94408|94476|94431|94477|94432|94453|94408|19
1736600980000|2025-01-11 13:09:40|94477|94432|94480|94435|94482|94437|94477|94432|8
1736600990000|2025-01-11 13:09:50|94477|94432|94473|94428|94477|94432|94472|94427|4
1736601000000|2025-01-11 13:10:00|94474|94429|94473|94428|94475|94430|94473|94428|8
1736601010000|2025-01-11 13:10:10|94479|94434|94478|94433|94479|94434|94478|94433|2
1736601020000|2025-01-11 13:10:20|94479|94434|94478|94433|94479|94434|94478|94433|2
1736601030000|2025-01-11 13:10:30|94479|94434|94479|94434|94480|94435|94479|94434|3
1736601040000|2025-01-11 13:10:40|94480|94435|94479|94434|94480|94435|94479|94434|6
1736601050000|2025-01-11 13:10:50|94482|94437|94508|94463|94510|94465|94482|94437|20
1736601060000|2025-01-11 13:11:00|94509|94464|94515|94470|94516|94471|94508|94463|8
1736601070000|2025-01-11 13:11:10|94519|94474|94519|94474|94519|94474|94516|94471|10
1736601080000|2025-01-11 13:11:20|94520|94475|94523|94478|94524|94479|94519|94474|5
1736601090000|2025-01-11 13:11:30|94522|94477|94523|94478|94523|94478|94522|94477|2
1736601110000|2025-01-11 13:11:50|94527|94482|94529|94484|94529|94484|94527|94482|8
1736601120000|2025-01-11 13:12:00|94538|94493|94539|94494|94540|94495|94538|94493|12
1736601130000|2025-01-11 13:12:10|94538|94493|94539|94494|94539|94494|94538|94493|4
1736601140000|2025-01-11 13:12:20|94538|94493|94524|94479|94539|94494|94524|94479|14
1736601150000|2025-01-11 13:12:30|94521|94476|94504|94459|94521|94476|94503|94458|5
1736601160000|2025-01-11 13:12:40|94505|94460|94505|94460|94505|94460|94504|94459|3
1736601170000|2025-01-11 13:12:50|94504|94459|94504|94459|94505|94460|94504|94459|7
1736601190000|2025-01-11 13:13:10|94503|94458|94510|94465|94510|94465|94503|94458|4
1736601200000|2025-01-11 13:13:20|94511|94466|94511|94466|94511|94466|94510|94465|3
1736601240000|2025-01-11 13:14:00|94510|94465|94505|94460|94510|94465|94505|94460|2
1736601250000|2025-01-11 13:14:10|94504|94459|94504|94459|94504|94459|94504|94459|1
1736601260000|2025-01-11 13:14:20|94505|94460|94533|94488|94534|94489|94505|94460|12
1736601270000|2025-01-11 13:14:30|94532|94487|94532|94487|94532|94487|94532|94487|1
1736601290000|2025-01-11 13:14:50|94533|94488|94533|94488|94533|94488|94533|94488|1
1736601300000|2025-01-11 13:15:00|94534|94489|94532|94487|94534|94489|94532|94487|7
1736601310000|2025-01-11 13:15:10|94526|94481|94502|94457|94526|94481|94502|94457|5
1736601320000|2025-01-11 13:15:20|94503|94458|94503|94458|94503|94458|94503|94458|1
1736601330000|2025-01-11 13:15:30|94502|94457|94480|94435|94502|94457|94480|94435|7
1736601350000|2025-01-11 13:15:50|94483|94438|94484|94439|94489|94444|94483|94438|5
1736601360000|2025-01-11 13:16:00|94480|94435|94478|94433|94480|94435|94478|94433|2
1736601370000|2025-01-11 13:16:10|94481|94436|94482|94437|94482|94437|94481|94436|2
1736601380000|2025-01-11 13:16:20|94483|94438|94478|94433|94495|94450|94478|94433|10
1736601390000|2025-01-11 13:16:30|94476|94431|94476|94431|94476|94431|94476|94431|1
1736601420000|2025-01-11 13:17:00|94474|94429|94447|94402|94474|94429|94447|94402|5
1736601430000|2025-01-11 13:17:10|94444|94399|94438|94393|94444|94399|94438|94393|5
1736601440000|2025-01-11 13:17:20|94433|94388|94446|94401|94446|94401|94431|94386|6
1736601460000|2025-01-11 13:17:40|94448|94403|94452|94407|94452|94407|94448|94403|3
1736601470000|2025-01-11 13:17:50|94453|94408|94461|94416|94461|94416|94451|94406|4
1736601480000|2025-01-11 13:18:00|94460|94415|94463|94418|94463|94418|94460|94415|6
1736601490000|2025-01-11 13:18:10|94462|94417|94462|94417|94462|94417|94462|94417|1
1736601500000|2025-01-11 13:18:20|94459|94414|94453|94408|94459|94414|94453|94408|3
1736601510000|2025-01-11 13:18:30|94454|94409|94456|94411|94456|94411|94454|94409|2
1736601520000|2025-01-11 13:18:40|94454|94409|94453|94408|94454|94409|94453|94408|2
1736601540000|2025-01-11 13:19:00|94454|94409|94451|94406|94454|94409|94451|94406|3
1736601550000|2025-01-11 13:19:10|94437|94392|94429|94384|94437|94392|94425|94380|5
1736601560000|2025-01-11 13:19:20|94431|94386|94443|94398|94445|94400|94431|94386|6
1736601570000|2025-01-11 13:19:30|94442|94397|94464|94419|94467|94422|94442|94397|10
1736601580000|2025-01-11 13:19:40|94443|94398|94438|94393|94443|94398|94438|94393|3
1736601590000|2025-01-11 13:19:50|94441|94396|94443|94398|94443|94398|94439|94394|3
1736601610000|2025-01-11 13:20:10|94442|94397|94413|94368|94442|94397|94413|94368|6
1736601620000|2025-01-11 13:20:20|94419|94374|94419|94374|94419|94374|94419|94374|1
1736601630000|2025-01-11 13:20:30|94413|94368|94413|94368|94413|94368|94413|94368|1
1736601650000|2025-01-11 13:20:50|94414|94369|94414|94369|94414|94369|94414|94369|1
1736601660000|2025-01-11 13:21:00|94415|94370|94416|94371|94416|94371|94415|94370|2
1736601680000|2025-01-11 13:21:20|94414|94369|94414|94369|94414|94369|94414|94369|1
1736601690000|2025-01-11 13:21:30|94416|94371|94433|94388|94433|94388|94416|94371|5
1736601700000|2025-01-11 13:21:40|94434|94389|94434|94389|94434|94389|94434|94389|1
1736601710000|2025-01-11 13:21:50|94433|94388|94427|94382|94433|94388|94427|94382|3
1736601720000|2025-01-11 13:22:00|94426|94381|94413|94368|94426|94381|94413|94368|6
1736601730000|2025-01-11 13:22:10|94410|94365|94403|94358|94410|94365|94403|94358|4
1736601740000|2025-01-11 13:22:20|94401|94356|94391|94346|94401|94356|94391|94346|8
1736601750000|2025-01-11 13:22:30|94390|94345|94390|94345|94390|94345|94390|94345|1
1736601760000|2025-01-11 13:22:40|94387|94342|94387|94342|94387|94342|94385|94340|4
1736601780000|2025-01-11 13:23:00|94388|94343|94403|94358|94403|94358|94388|94343|7
1736601800000|2025-01-11 13:23:20|94404|94359|94404|94359|94404|94359|94404|94359|1
1736601830000|2025-01-11 13:23:50|94403|94358|94403|94358|94403|94358|94403|94358|1
1736601850000|2025-01-11 13:24:10|94404|94359|94404|94359|94404|94359|94404|94359|1
1736601860000|2025-01-11 13:24:20|94403|94358|94403|94358|94403|94358|94403|94358|1
1736601880000|2025-01-11 13:24:40|94404|94359|94429|94384|94429|94384|94404|94359|10
1736601890000|2025-01-11 13:24:50|94428|94383|94436|94391|94436|94391|94428|94383|10
1736601900000|2025-01-11 13:25:00|94437|94392|94441|94396|94441|94396|94436|94391|9
1736601910000|2025-01-11 13:25:10|94440|94395|94450|94405|94451|94406|94440|94395|10
1736601920000|2025-01-11 13:25:20|94451|94406|94450|94405|94451|94406|94450|94405|2
1736601930000|2025-01-11 13:25:30|94451|94406|94451|94406|94451|94406|94451|94406|1
1736601960000|2025-01-11 13:26:00|94454|94409|94457|94412|94459|94414|94454|94409|6
1736601970000|2025-01-11 13:26:10|94456|94411|94478|94433|94478|94433|94456|94411|11
1736601980000|2025-01-11 13:26:20|94480|94435|94478|94433|94480|94435|94477|94432|5
1736602000000|2025-01-11 13:26:40|94479|94434|94478|94433|94479|94434|94478|94433|2
1736602010000|2025-01-11 13:26:50|94479|94434|94481|94436|94484|94439|94478|94433|11
1736602020000|2025-01-11 13:27:00|94482|94437|94480|94435|94482|94437|94479|94434|9
1736602030000|2025-01-11 13:27:10|94479|94434|94484|94439|94485|94440|94479|94434|9
1736602040000|2025-01-11 13:27:20|94485|94440|94472|94427|94485|94440|94471|94426|9
1736602050000|2025-01-11 13:27:30|94473|94428|94477|94432|94479|94434|94473|94428|10
1736602060000|2025-01-11 13:27:40|94481|94436|94489|94444|94489|94444|94480|94435|10
1736602080000|2025-01-11 13:28:00|94488|94443|94471|94426|94488|94443|94471|94426|6
1736602090000|2025-01-11 13:28:10|94473|94428|94475|94430|94475|94430|94473|94428|2
1736602100000|2025-01-11 13:28:20|94476|94431|94479|94434|94480|94435|94475|94430|5
1736602110000|2025-01-11 13:28:30|94478|94433|94478|94433|94479|94434|94478|94433|5
1736602120000|2025-01-11 13:28:40|94479|94434|94487|94442|94487|94442|94479|94434|11
1736602130000|2025-01-11 13:28:50|94486|94441|94486|94441|94487|94442|94486|94441|3
1736602140000|2025-01-11 13:29:00|94487|94442|94487|94442|94487|94442|94486|94441|3
1736602150000|2025-01-11 13:29:10|94486|94441|94489|94444|94489|94444|94486|94441|3
1736602160000|2025-01-11 13:29:20|94487|94442|94479|94434|94489|94444|94479|94434|5
1736602170000|2025-01-11 13:29:30|94474|94429|94464|94419|94474|94429|94463|94418|11
1736602180000|2025-01-11 13:29:40|94463|94418|94463|94418|94464|94419|94463|94418|5
1736602190000|2025-01-11 13:29:50|94465|94420|94464|94419|94465|94420|94464|94419|2
1736602200000|2025-01-11 13:30:00|94465|94420|94468|94423|94469|94424|94447|94402|18
1736602210000|2025-01-11 13:30:10|94469|94424|94470|94425|94472|94427|94469|94424|3
1736602220000|2025-01-11 13:30:20|94471|94426|94470|94425|94471|94426|94468|94423|5
1736602230000|2025-01-11 13:30:30|94469|94424|94472|94427|94473|94428|94469|94424|5
1736602240000|2025-01-11 13:30:40|94473|94428|94480|94435|94482|94437|94472|94427|12
1736602250000|2025-01-11 13:30:50|94481|94436|94491|94446|94493|94448|94481|94436|8
1736602260000|2025-01-11 13:31:00|94486|94441|94471|94426|94487|94442|94471|94426|8
1736602270000|2025-01-11 13:31:10|94470|94425|94472|94427|94473|94428|94470|94425|4
1736602280000|2025-01-11 13:31:20|94463|94418|94447|94402|94465|94420|94447|94402|8
1736602290000|2025-01-11 13:31:30|94448|94403|94447|94402|94448|94403|94447|94402|2
1736602310000|2025-01-11 13:31:50|94446|94401|94445|94400|94446|94401|94445|94400|2
1736602320000|2025-01-11 13:32:00|94446|94401|94412|94367|94447|94402|94412|94367|14
1736602330000|2025-01-11 13:32:10|94409|94364|94409|94364|94409|94364|94409|94364|1
1736602340000|2025-01-11 13:32:20|94402|94357|94398|94353|94402|94357|94398|94353|2
1736602350000|2025-01-11 13:32:30|94397|94352|94391|94346|94397|94352|94391|94346|4
1736602360000|2025-01-11 13:32:40|94388|94343|94386|94341|94393|94348|94386|94341|9
1736602370000|2025-01-11 13:32:50|94385|94340|94378|94333|94385|94340|94378|94333|4
1736602380000|2025-01-11 13:33:00|94380|94335|94385|94340|94385|94340|94380|94335|5
1736602390000|2025-01-11 13:33:10|94386|94341|94398|94353|94398|94353|94386|94341|6
1736602410000|2025-01-11 13:33:30|94393|94348|94393|94348|94393|94348|94393|94348|1
1736602430000|2025-01-11 13:33:50|94391|94346|94385|94340|94391|94346|94385|94340|4
1736602440000|2025-01-11 13:34:00|94384|94339|94385|94340|94385|94340|94384|94339|2
1736602460000|2025-01-11 13:34:20|94386|94341|94386|94341|94386|94341|94386|94341|1
1736602470000|2025-01-11 13:34:30|94385|94340|94385|94340|94385|94340|94385|94340|1
1736602480000|2025-01-11 13:34:40|94390|94345|94395|94350|94395|94350|94390|94345|3
1736602490000|2025-01-11 13:34:50|94396|94351|94396|94351|94402|94357|94396|94351|4
1736602500000|2025-01-11 13:35:00|94392|94347|94381|94336|94392|94347|94381|94336|6
1736602510000|2025-01-11 13:35:10|94383|94338|94382|94337|94391|94346|94382|94337|7
1736602530000|2025-01-11 13:35:30|94381|94336|94381|94336|94381|94336|94381|94336|1
1736602540000|2025-01-11 13:35:40|94378|94333|94375|94330|94378|94333|94375|94330|2
1736602550000|2025-01-11 13:35:50|94373|94328|94374|94329|94374|94329|94371|94326|4
1736602560000|2025-01-11 13:36:00|94371|94326|94371|94326|94371|94326|94371|94326|1
1736602570000|2025-01-11 13:36:10|94369|94324|94367|94322|94369|94324|94367|94322|3
1736602580000|2025-01-11 13:36:20|94368|94323|94374|94329|94374|94329|94368|94323|2
1736602600000|2025-01-11 13:36:40|94378|94333|94378|94333|94378|94333|94378|94333|1
1736602620000|2025-01-11 13:37:00|94379|94334|94379|94334|94379|94334|94379|94334|1
1736602630000|2025-01-11 13:37:10|94378|94333|94370|94325|94378|94333|94370|94325|5
1736602640000|2025-01-11 13:37:20|94369|94324|94362|94317|94369|94324|94362|94317|4
1736602650000|2025-01-11 13:37:30|94366|94321|94362|94317|94366|94321|94362|94317|2
1736602670000|2025-01-11 13:37:50|94365|94320|94377|94332|94378|94333|94365|94320|9
1736602680000|2025-01-11 13:38:00|94378|94333|94380|94335|94380|94335|94378|94333|2
1736602690000|2025-01-11 13:38:10|94378|94333|94379|94334|94380|94335|94378|94333|8
1736602700000|2025-01-11 13:38:20|94378|94333|94365|94320|94378|94333|94365|94320|6
1736602720000|2025-01-11 13:38:40|94371|94326|94383|94338|94383|94338|94371|94326|6
1736602730000|2025-01-11 13:38:50|94384|94339|94407|94362|94408|94363|94384|94339|14
1736602740000|2025-01-11 13:39:00|94402|94357|94398|94353|94402|94357|94397|94352|5
1736602750000|2025-01-11 13:39:10|94399|94354|94417|94372|94417|94372|94399|94354|12
1736602760000|2025-01-11 13:39:20|94419|94374|94414|94369|94419|94374|94414|94369|3
1736602770000|2025-01-11 13:39:30|94416|94371|94399|94354|94416|94371|94399|94354|8
1736602780000|2025-01-11 13:39:40|94400|94355|94400|94355|94400|94355|94399|94354|7
1736602790000|2025-01-11 13:39:50|94399|94354|94399|94354|94399|94354|94399|94354|1
1736602800000|2025-01-11 13:40:00|94400|94355|94400|94355|94400|94355|94400|94355|1
1736602810000|2025-01-11 13:40:10|94401|94356|94400|94355|94401|94356|94400|94355|2
1736602820000|2025-01-11 13:40:20|94401|94356|94387|94342|94401|94356|94385|94340|10
1736602830000|2025-01-11 13:40:30|94386|94341|94388|94343|94389|94344|94386|94341|3
1736602840000|2025-01-11 13:40:40|94389|94344|94389|94344|94389|94344|94388|94343|7
1736602850000|2025-01-11 13:40:50|94388|94343|94389|94344|94389|94344|94388|94343|2
1736602860000|2025-01-11 13:41:00|94388|94343|94382|94337|94388|94343|94382|94337|7
1736602870000|2025-01-11 13:41:10|94379|94334|94374|94329|94379|94334|94374|94329|3
1736602900000|2025-01-11 13:41:40|94373|94328|94368|94323|94373|94328|94368|94323|2
1736602920000|2025-01-11 13:42:00|94365|94320|94358|94313|94366|94321|94358|94313|4
1736602930000|2025-01-11 13:42:10|94360|94315|94360|94315|94360|94315|94360|94315|1
1736602950000|2025-01-11 13:42:30|94368|94323|94368|94323|94368|94323|94368|94323|1
1736602960000|2025-01-11 13:42:40|94369|94324|94401|94356|94401|94356|94369|94324|11
1736602970000|2025-01-11 13:42:50|94402|94357|94414|94369|94414|94369|94400|94355|12
1736602980000|2025-01-11 13:43:00|94413|94368|94414|94369|94414|94369|94412|94367|6
1736602990000|2025-01-11 13:43:10|94415|94370|94414|94369|94415|94370|94412|94367|6
1736603000000|2025-01-11 13:43:20|94409|94364|94402|94357|94409|94364|94402|94357|4
1736603020000|2025-01-11 13:43:40|94403|94358|94411|94366|94412|94367|94403|94358|4
1736603030000|2025-01-11 13:43:50|94414|94369|94417|94372|94417|94372|94414|94369|4
1736603040000|2025-01-11 13:44:00|94418|94373|94425|94380|94426|94381|94418|94373|7
1736603050000|2025-01-11 13:44:10|94424|94379|94425|94380|94426|94381|94424|94379|4
1736603060000|2025-01-11 13:44:20|94426|94381|94436|94391|94436|94391|94425|94380|5
1736603070000|2025-01-11 13:44:30|94435|94390|94420|94375|94436|94391|94419|94374|13
1736603080000|2025-01-11 13:44:40|94421|94376|94422|94377|94422|94377|94420|94375|4
1736603090000|2025-01-11 13:44:50|94421|94376|94421|94376|94422|94377|94421|94376|3
1736603100000|2025-01-11 13:45:00|94420|94375|94428|94383|94428|94383|94419|94374|12
1736603110000|2025-01-11 13:45:10|94429|94384|94437|94392|94437|94392|94428|94383|12
1736603120000|2025-01-11 13:45:20|94436|94391|94440|94395|94440|94395|94429|94384|9
1736603130000|2025-01-11 13:45:30|94438|94393|94438|94393|94439|94394|94437|94392|5
1736603140000|2025-01-11 13:45:40|94436|94391|94434|94389|94436|94391|94434|94389|3
1736603150000|2025-01-11 13:45:50|94433|94388|94443|94398|94443|94398|94428|94383|10
1736603160000|2025-01-11 13:46:00|94441|94396|94446|94401|94448|94403|94441|94396|10
1736603170000|2025-01-11 13:46:10|94447|94402|94447|94402|94447|94402|94447|94402|1
1736603180000|2025-01-11 13:46:20|94446|94401|94447|94402|94448|94403|94446|94401|5
1736603190000|2025-01-11 13:46:30|94448|94403|94436|94391|94448|94403|94435|94390|17
1736603200000|2025-01-11 13:46:40|94437|94392|94437|94392|94437|94392|94435|94390|11
1736603210000|2025-01-11 13:46:50|94439|94394|94452|94407|94453|94408|94439|94394|6
1736603220000|2025-01-11 13:47:00|94451|94406|94451|94406|94452|94407|94451|94406|5
1736603230000|2025-01-11 13:47:10|94448|94403|94434|94389|94448|94403|94434|94389|7
1736603240000|2025-01-11 13:47:20|94435|94390|94418|94373|94436|94391|94418|94373|12
1736603250000|2025-01-11 13:47:30|94420|94375|94420|94375|94421|94376|94420|94375|3
1736603270000|2025-01-11 13:47:50|94421|94376|94422|94377|94422|94377|94421|94376|2
1736603280000|2025-01-11 13:48:00|94421|94376|94417|94372|94421|94376|94415|94370|8
1736603290000|2025-01-11 13:48:10|94418|94373|94417|94372|94418|94373|94417|94372|4
1736603300000|2025-01-11 13:48:20|94418|94373|94405|94360|94418|94373|94403|94358|8
1736603310000|2025-01-11 13:48:30|94402|94357|94402|94357|94402|94357|94402|94357|1
1736603320000|2025-01-11 13:48:40|94403|94358|94417|94372|94418|94373|94402|94357|5
1736603330000|2025-01-11 13:48:50|94423|94378|94423|94378|94424|94379|94423|94378|5
1736603340000|2025-01-11 13:49:00|94422|94377|94417|94372|94422|94377|94417|94372|6
1736603350000|2025-01-11 13:49:10|94419|94374|94420|94375|94420|94375|94419|94374|2
1736603360000|2025-01-11 13:49:20|94418|94373|94420|94375|94420|94375|94418|94373|2
1736603370000|2025-01-11 13:49:30|94415|94370|94411|94366|94415|94370|94411|94366|8
1736603380000|2025-01-11 13:49:40|94410|94365|94403|94358|94410|94365|94401|94356|4
1736603400000|2025-01-11 13:50:00|94404|94359|94427|94382|94427|94382|94404|94359|12
1736603410000|2025-01-11 13:50:10|94426|94381|94427|94382|94427|94382|94426|94381|4
1736603420000|2025-01-11 13:50:20|94426|94381|94426|94381|94427|94382|94426|94381|3
1736603430000|2025-01-11 13:50:30|94427|94382|94427|94382|94427|94382|94426|94381|3
1736603450000|2025-01-11 13:50:50|94426|94381|94426|94381|94427|94382|94426|94381|3
1736603460000|2025-01-11 13:51:00|94427|94382|94426|94381|94427|94382|94426|94381|2
1736603470000|2025-01-11 13:51:10|94435|94390|94441|94396|94441|94396|94435|94390|10
1736603480000|2025-01-11 13:51:20|94440|94395|94438|94393|94441|94396|94437|94392|5
1736603490000|2025-01-11 13:51:30|94440|94395|94434|94389|94440|94395|94434|94389|13
1736603500000|2025-01-11 13:51:40|94430|94385|94440|94395|94440|94395|94430|94385|11
1736603510000|2025-01-11 13:51:50|94441|94396|94448|94403|94448|94403|94441|94396|14
1736603530000|2025-01-11 13:52:10|94449|94404|94448|94403|94449|94404|94448|94403|2
1736603540000|2025-01-11 13:52:20|94447|94402|94447|94402|94447|94402|94447|94402|1
1736603550000|2025-01-11 13:52:30|94442|94397|94442|94397|94442|94397|94442|94397|1
1736603560000|2025-01-11 13:52:40|94441|94396|94422|94377|94441|94396|94422|94377|9
1736603570000|2025-01-11 13:52:50|94423|94378|94423|94378|94423|94378|94422|94377|3
1736603600000|2025-01-11 13:53:20|94426|94381|94433|94388|94433|94388|94426|94381|4
1736603610000|2025-01-11 13:53:30|94431|94386|94432|94387|94432|94387|94431|94386|2
1736603620000|2025-01-11 13:53:40|94434|94389|94445|94400|94445|94400|94434|94389|4
1736603630000|2025-01-11 13:53:50|94446|94401|94445|94400|94446|94401|94445|94400|6
1736603640000|2025-01-11 13:54:00|94446|94401|94452|94407|94454|94409|94446|94401|8
1736603650000|2025-01-11 13:54:10|94451|94406|94463|94418|94465|94420|94451|94406|7
1736603660000|2025-01-11 13:54:20|94464|94419|94441|94396|94464|94419|94441|94396|9
1736603670000|2025-01-11 13:54:30|94442|94397|94450|94405|94451|94406|94442|94397|9
1736603680000|2025-01-11 13:54:40|94451|94406|94450|94405|94451|94406|94450|94405|2
1736603690000|2025-01-11 13:54:50|94451|94406|94461|94416|94461|94416|94450|94405|9
1736603710000|2025-01-11 13:55:10|94458|94413|94446|94401|94458|94413|94446|94401|4
1736603720000|2025-01-11 13:55:20|94445|94400|94440|94395|94446|94401|94439|94394|6
1736603730000|2025-01-11 13:55:30|94439|94394|94440|94395|94440|94395|94439|94394|4
1736603740000|2025-01-11 13:55:40|94439|94394|94440|94395|94440|94395|94439|94394|4
1736603750000|2025-01-11 13:55:50|94439|94394|94440|94395|94440|94395|94439|94394|4
1736603760000|2025-01-11 13:56:00|94439|94394|94440|94395|94440|94395|94439|94394|4
1736603780000|2025-01-11 13:56:20|94439|94394|94440|94395|94440|94395|94439|94394|2
1736603790000|2025-01-11 13:56:30|94439|94394|94439|94394|94439|94394|94439|94394|1
1736603800000|2025-01-11 13:56:40|94440|94395|94440|94395|94440|94395|94440|94395|1
1736603830000|2025-01-11 13:57:10|94441|94396|94446|94401|94446|94401|94441|94396|3
1736603840000|2025-01-11 13:57:20|94447|94402|94447|94402|94447|94402|94446|94401|5
1736603850000|2025-01-11 13:57:30|94446|94401|94446|94401|94446|94401|94446|94401|1
1736603860000|2025-01-11 13:57:40|94444|94399|94419|94374|94444|94399|94418|94373|6
1736603870000|2025-01-11 13:57:50|94418|94373|94419|94374|94419|94374|94418|94373|6
1736603880000|2025-01-11 13:58:00|94418|94373|94418|94373|94419|94374|94418|94373|3
1736603890000|2025-01-11 13:58:10|94419|94374|94418|94373|94419|94374|94418|94373|2
1736603900000|2025-01-11 13:58:20|94414|94369|94413|94368|94414|94369|94413|94368|2
1736603930000|2025-01-11 13:58:50|94415|94370|94413|94368|94415|94370|94413|94368|4
1736603950000|2025-01-11 13:59:10|94415|94370|94415|94370|94415|94370|94413|94368|3
1736603960000|2025-01-11 13:59:20|94413|94368|94413|94368|94413|94368|94413|94368|1
1736603980000|2025-01-11 13:59:40|94411|94366|94411|94366|94411|94366|94411|94366|1
1736604000000|2025-01-11 14:00:00|94412|94367|94434|94389|94436|94391|94412|94367|17
1736604010000|2025-01-11 14:00:10|94435|94390|94451|94406|94451|94406|94435|94390|8
1736604020000|2025-01-11 14:00:20|94450|94405|94451|94406|94451|94406|94450|94405|2
1736604030000|2025-01-11 14:00:30|94456|94411|94455|94410|94456|94411|94455|94410|2
1736604040000|2025-01-11 14:00:40|94452|94407|94448|94403|94452|94407|94448|94403|3
1736604050000|2025-01-11 14:00:50|94449|94404|94448|94403|94449|94404|94448|94403|2
1736604060000|2025-01-11 14:01:00|94449|94404|94448|94403|94449|94404|94448|94403|6
1736604070000|2025-01-11 14:01:10|94449|94404|94449|94404|94449|94404|94449|94404|1
1736604090000|2025-01-11 14:01:30|94448|94403|94450|94405|94450|94405|94448|94403|3
1736604110000|2025-01-11 14:01:50|94451|94406|94460|94415|94462|94417|94451|94406|12
1736604120000|2025-01-11 14:02:00|94461|94416|94460|94415|94461|94416|94459|94414|8
1736604130000|2025-01-11 14:02:10|94461|94416|94460|94415|94462|94417|94459|94414|9
1736604140000|2025-01-11 14:02:20|94461|94416|94467|94422|94470|94425|94461|94416|13
1736604150000|2025-01-11 14:02:30|94469|94424|94461|94416|94469|94424|94460|94415|6
1736604160000|2025-01-11 14:02:40|94460|94415|94461|94416|94461|94416|94460|94415|6
1736604180000|2025-01-11 14:03:00|94462|94417|94441|94396|94462|94417|94441|94396|11
1736604190000|2025-01-11 14:03:10|94439|94394|94429|94384|94439|94394|94428|94383|7
1736604200000|2025-01-11 14:03:20|94428|94383|94427|94382|94428|94383|94426|94381|5
1736604210000|2025-01-11 14:03:30|94428|94383|94429|94384|94430|94385|94428|94383|4
1736604220000|2025-01-11 14:03:40|94430|94385|94430|94385|94430|94385|94429|94384|5
1736604230000|2025-01-11 14:03:50|94429|94384|94430|94385|94430|94385|94429|94384|4
1736604240000|2025-01-11 14:04:00|94434|94389|94434|94389|94440|94395|94434|94389|10
1736604250000|2025-01-11 14:04:10|94433|94388|94430|94385|94433|94388|94427|94382|5
1736604260000|2025-01-11 14:04:20|94428|94383|94412|94367|94430|94385|94412|94367|6
1736604270000|2025-01-11 14:04:30|94413|94368|94413|94368|94413|94368|94413|94368|1
1736604290000|2025-01-11 14:04:50|94414|94369|94414|94369|94414|94369|94414|94369|1
1736604300000|2025-01-11 14:05:00|94415|94370|94415|94370|94415|94370|94413|94368|7
1736604310000|2025-01-11 14:05:10|94416|94371|94427|94382|94432|94387|94416|94371|16
1736604320000|2025-01-11 14:05:20|94428|94383|94431|94386|94443|94398|94427|94382|10
1736604330000|2025-01-11 14:05:30|94432|94387|94442|94397|94442|94397|94431|94386|10
1736604340000|2025-01-11 14:05:40|94445|94400|94457|94412|94457|94412|94445|94400|11
1736604350000|2025-01-11 14:05:50|94455|94410|94453|94408|94455|94410|94445|94400|10
1736604360000|2025-01-11 14:06:00|94454|94409|94464|94419|94465|94420|94454|94409|7
1736604370000|2025-01-11 14:06:10|94465|94420|94448|94403|94465|94420|94448|94403|7
1736604380000|2025-01-11 14:06:20|94447|94402|94445|94400|94448|94403|94442|94397|11
1736604390000|2025-01-11 14:06:30|94446|94401|94448|94403|94449|94404|94440|94395|17
1736604400000|2025-01-11 14:06:40|94452|94407|94463|94418|94463|94418|94452|94407|6
1736604410000|2025-01-11 14:06:50|94464|94419|94465|94420|94465|94420|94463|94418|10
1736604420000|2025-01-11 14:07:00|94464|94419|94475|94430|94477|94432|94464|94419|11
1736604430000|2025-01-11 14:07:10|94476|94431|94475|94430|94476|94431|94475|94430|2
1736604440000|2025-01-11 14:07:20|94470|94425|94461|94416|94470|94425|94461|94416|9
1736604450000|2025-01-11 14:07:30|94463|94418|94470|94425|94471|94426|94462|94417|11
1736604460000|2025-01-11 14:07:40|94469|94424|94461|94416|94469|94424|94461|94416|7
1736604470000|2025-01-11 14:07:50|94454|94409|94444|94399|94454|94409|94443|94398|12
1736604480000|2025-01-11 14:08:00|94443|94398|94445|94400|94445|94400|94443|94398|5
1736604490000|2025-01-11 14:08:10|94447|94402|94447|94402|94448|94403|94446|94401|13
1736604500000|2025-01-11 14:08:20|94446|94401|94446|94401|94446|94401|94446|94401|1
1736604510000|2025-01-11 14:08:30|94454|94409|94454|94409|94454|94409|94454|94409|1
1736604520000|2025-01-11 14:08:40|94450|94405|94449|94404|94450|94405|94449|94404|2
1736604530000|2025-01-11 14:08:50|94450|94405|94450|94405|94450|94405|94449|94404|3
1736604550000|2025-01-11 14:09:10|94447|94402|94446|94401|94447|94402|94446|94401|4
1736604560000|2025-01-11 14:09:20|94447|94402|94446|94401|94447|94402|94446|94401|4
1736604570000|2025-01-11 14:09:30|94445|94400|94402|94357|94445|94400|94402|94357|12
1736604600000|2025-01-11 14:10:00|94401|94356|94397|94352|94401|94356|94397|94352|3
1736604620000|2025-01-11 14:10:20|94391|94346|94381|94336|94391|94346|94381|94336|5
1736604630000|2025-01-11 14:10:30|94374|94329|94348|94303|94374|94329|94348|94303|11
1736604640000|2025-01-11 14:10:40|94345|94300|94345|94300|94345|94300|94345|94300|1
1736604660000|2025-01-11 14:11:00|94349|94304|94356|94311|94356|94311|94345|94300|5
1736604680000|2025-01-11 14:11:20|94355|94310|94355|94310|94355|94310|94355|94310|1
1736604700000|2025-01-11 14:11:40|94361|94316|94361|94316|94361|94316|94361|94316|1
1736604720000|2025-01-11 14:12:00|94362|94317|94370|94325|94370|94325|94362|94317|6
1736604730000|2025-01-11 14:12:10|94371|94326|94370|94325|94371|94326|94370|94325|8
1736604740000|2025-01-11 14:12:20|94371|94326|94362|94317|94371|94326|94362|94317|6
1736604760000|2025-01-11 14:12:40|94361|94316|94355|94310|94361|94316|94355|94310|2
1736604790000|2025-01-11 14:13:10|94357|94312|94357|94312|94357|94312|94357|94312|1
1736604800000|2025-01-11 14:13:20|94355|94310|94355|94310|94355|94310|94355|94310|1
1736604820000|2025-01-11 14:13:40|94360|94315|94366|94321|94367|94322|94360|94315|5
1736604840000|2025-01-11 14:14:00|94367|94322|94370|94325|94370|94325|94366|94321|8
1736604850000|2025-01-11 14:14:10|94368|94323|94374|94329|94376|94331|94368|94323|8
1736604860000|2025-01-11 14:14:20|94375|94330|94363|94318|94375|94330|94363|94318|4
1736604870000|2025-01-11 14:14:30|94360|94315|94360|94315|94360|94315|94360|94315|1
1736604880000|2025-01-11 14:14:40|94358|94313|94355|94310|94358|94313|94355|94310|2
1736604900000|2025-01-11 14:15:00|94356|94311|94379|94334|94379|94334|94356|94311|9
1736604920000|2025-01-11 14:15:20|94378|94333|94379|94334|94379|94334|94377|94332|6
1736604940000|2025-01-11 14:15:40|94378|94333|94387|94342|94387|94342|94378|94333|5
1736604950000|2025-01-11 14:15:50|94390|94345|94400|94355|94400|94355|94390|94345|6
1736604960000|2025-01-11 14:16:00|94401|94356|94384|94339|94410|94365|94384|94339|10
1736604970000|2025-01-11 14:16:10|94378|94333|94378|94333|94384|94339|94378|94333|3
1736604980000|2025-01-11 14:16:20|94384|94339|94378|94333|94384|94339|94378|94333|4
1736604990000|2025-01-11 14:16:30|94384|94339|94378|94333|94384|94339|94378|94333|4
1736605020000|2025-01-11 14:17:00|94384|94339|94378|94333|94384|94339|94378|94333|2
1736605030000|2025-01-11 14:17:10|94377|94332|94367|94322|94377|94332|94367|94322|5
1736605040000|2025-01-11 14:17:20|94366|94321|94366|94321|94369|94324|94366|94321|7
1736605060000|2025-01-11 14:17:40|94369|94324|94364|94319|94369|94324|94364|94319|6
1736605070000|2025-01-11 14:17:50|94363|94318|94356|94311|94363|94318|94356|94311|2
1736605080000|2025-01-11 14:18:00|94347|94302|94344|94299|94347|94302|94344|94299|4
1736605090000|2025-01-11 14:18:10|94341|94296|94341|94296|94345|94300|94341|94296|3
1736605100000|2025-01-11 14:18:20|94340|94295|94340|94295|94340|94295|94340|94295|1
1736605120000|2025-01-11 14:18:40|94338|94293|94340|94295|94340|94295|94338|94293|2
1736605130000|2025-01-11 14:18:50|94338|94293|94340|94295|94340|94295|94338|94293|2
1736605140000|2025-01-11 14:19:00|94339|94294|94339|94294|94339|94294|94337|94292|5
1736605150000|2025-01-11 14:19:10|94340|94295|94340|94295|94340|94295|94340|94295|1
1736605160000|2025-01-11 14:19:20|94339|94294|94330|94285|94339|94294|94330|94285|5
1736605180000|2025-01-11 14:19:40|94331|94286|94355|94310|94355|94310|94331|94286|7
1736605190000|2025-01-11 14:19:50|94357|94312|94357|94312|94357|94312|94357|94312|1
1736605200000|2025-01-11 14:20:00|94359|94314|94359|94314|94359|94314|94359|94314|1
1736605210000|2025-01-11 14:20:10|94360|94315|94360|94315|94360|94315|94359|94314|7
1736605220000|2025-01-11 14:20:20|94363|94318|94385|94340|94385|94340|94363|94318|10
1736605230000|2025-01-11 14:20:30|94388|94343|94379|94334|94403|94358|94376|94331|25
1736605240000|2025-01-11 14:20:40|94377|94332|94375|94330|94379|94334|94375|94330|17
1736605250000|2025-01-11 14:20:50|94376|94331|94365|94320|94377|94332|94365|94320|6
1736605260000|2025-01-11 14:21:00|94364|94319|94364|94319|94366|94321|94364|94319|4
1736605270000|2025-01-11 14:21:10|94367|94322|94365|94320|94367|94322|94365|94320|2
1736605280000|2025-01-11 14:21:20|94366|94321|94363|94318|94367|94322|94363|94318|12
1736605290000|2025-01-11 14:21:30|94364|94319|94364|94319|94364|94319|94362|94317|5
1736605300000|2025-01-11 14:21:40|94369|94324|94373|94328|94373|94328|94368|94323|9
1736605310000|2025-01-11 14:21:50|94374|94329|94385|94340|94388|94343|94374|94329|13
1736605320000|2025-01-11 14:22:00|94386|94341|94386|94341|94387|94342|94386|94341|7
1736605330000|2025-01-11 14:22:10|94385|94340|94386|94341|94386|94341|94385|94340|4
1736605340000|2025-01-11 14:22:20|94387|94342|94386|94341|94387|94342|94386|94341|4
1736605350000|2025-01-11 14:22:30|94385|94340|94361|94316|94385|94340|94361|94316|9
1736605360000|2025-01-11 14:22:40|94360|94315|94359|94314|94360|94315|94359|94314|2
1736605370000|2025-01-11 14:22:50|94360|94315|94360|94315|94360|94315|94360|94315|1
1736605410000|2025-01-11 14:23:30|94358|94313|94358|94313|94358|94313|94358|94313|1
1736605420000|2025-01-11 14:23:40|94357|94312|94356|94311|94362|94317|94356|94311|4
1736605440000|2025-01-11 14:24:00|94353|94308|94353|94308|94353|94308|94353|94308|1
1736605460000|2025-01-11 14:24:20|94356|94311|94353|94308|94356|94311|94353|94308|2
1736605470000|2025-01-11 14:24:30|94356|94311|94353|94308|94356|94311|94345|94300|9
1736605480000|2025-01-11 14:24:40|94352|94307|94353|94308|94353|94308|94352|94307|2
1736605490000|2025-01-11 14:24:50|94357|94312|94363|94318|94363|94318|94357|94312|3
1736605500000|2025-01-11 14:25:00|94361|94316|94356|94311|94361|94316|94356|94311|2
1736605530000|2025-01-11 14:25:30|94358|94313|94358|94313|94358|94313|94358|94313|1
1736605560000|2025-01-11 14:26:00|94357|94312|94357|94312|94357|94312|94357|94312|1
1736605580000|2025-01-11 14:26:20|94355|94310|94353|94308|94355|94310|94353|94308|2
1736605590000|2025-01-11 14:26:30|94352|94307|94345|94300|94352|94307|94343|94298|4
1736605600000|2025-01-11 14:26:40|94346|94301|94347|94302|94347|94302|94346|94301|2
1736605610000|2025-01-11 14:26:50|94348|94303|94346|94301|94348|94303|94346|94301|2
1736605640000|2025-01-11 14:27:20|94347|94302|94348|94303|94348|94303|94347|94302|2
1736605650000|2025-01-11 14:27:30|94349|94304|94355|94310|94356|94311|94346|94301|6
1736605660000|2025-01-11 14:27:40|94357|94312|94399|94354|94399|94354|94357|94312|17
1736605670000|2025-01-11 14:27:50|94404|94359|94404|94359|94406|94361|94404|94359|11
1736605680000|2025-01-11 14:28:00|94403|94358|94406|94361|94406|94361|94403|94358|3
1736605690000|2025-01-11 14:28:10|94404|94359|94402|94357|94404|94359|94402|94357|5
1736605700000|2025-01-11 14:28:20|94403|94358|94402|94357|94403|94358|94402|94357|8
1736605710000|2025-01-11 14:28:30|94404|94359|94403|94358|94405|94360|94403|94358|10
1736605720000|2025-01-11 14:28:40|94404|94359|94405|94360|94405|94360|94402|94357|8
1736605730000|2025-01-11 14:28:50|94404|94359|94405|94360|94405|94360|94404|94359|4
1736605750000|2025-01-11 14:29:10|94406|94361|94410|94365|94411|94366|94403|94358|11
1736605760000|2025-01-11 14:29:20|94411|94366|94417|94372|94417|94372|94408|94363|8
1736605770000|2025-01-11 14:29:30|94415|94370|94409|94364|94417|94372|94408|94363|9
1736605780000|2025-01-11 14:29:40|94410|94365|94409|94364|94410|94365|94409|94364|2
1736605790000|2025-01-11 14:29:50|94408|94363|94400|94355|94409|94364|94399|94354|7
1736605800000|2025-01-11 14:30:00|94401|94356|94422|94377|94426|94381|94401|94356|14
1736605810000|2025-01-11 14:30:10|94421|94376|94438|94393|94440|94395|94421|94376|17
1736605820000|2025-01-11 14:30:20|94440|94395|94431|94386|94440|94395|94429|94384|10
1736605830000|2025-01-11 14:30:30|94432|94387|94432|94387|94434|94389|94431|94386|8
1736605840000|2025-01-11 14:30:40|94434|94389|94440|94395|94440|94395|94434|94389|5
1736605850000|2025-01-11 14:30:50|94441|94396|94442|94397|94443|94398|94441|94396|11
1736605860000|2025-01-11 14:31:00|94441|94396|94458|94413|94459|94414|94441|94396|13
1736605870000|2025-01-11 14:31:10|94459|94414|94454|94409|94459|94414|94453|94408|5
1736605880000|2025-01-11 14:31:20|94452|94407|94457|94412|94459|94414|94452|94407|6
1736605890000|2025-01-11 14:31:30|94458|94413|94463|94418|94463|94418|94457|94412|9
1736605900000|2025-01-11 14:31:40|94464|94419|94474|94429|94474|94429|94464|94419|7
1736605910000|2025-01-11 14:31:50|94473|94428|94477|94432|94477|94432|94473|94428|8
1736605920000|2025-01-11 14:32:00|94475|94430|94493|94448|94493|94448|94468|94423|16
1736605930000|2025-01-11 14:32:10|94492|94447|94501|94456|94501|94456|94489|94444|13
1736605940000|2025-01-11 14:32:20|94503|94458|94471|94426|94503|94458|94471|94426|8
1736605950000|2025-01-11 14:32:30|94472|94427|94461|94416|94472|94427|94461|94416|13
1736605960000|2025-01-11 14:32:40|94460|94415|94462|94417|94462|94417|94458|94413|12
1736605970000|2025-01-11 14:32:50|94463|94418|94472|94427|94472|94427|94463|94418|12
1736605980000|2025-01-11 14:33:00|94471|94426|94472|94427|94472|94427|94471|94426|4
1736605990000|2025-01-11 14:33:10|94473|94428|94486|94441|94487|94442|94473|94428|17
1736606000000|2025-01-11 14:33:20|94487|94442|94499|94454|94500|94455|94487|94442|17
1736606010000|2025-01-11 14:33:30|94500|94455|94500|94455|94500|94455|94496|94451|11
1736606030000|2025-01-11 14:33:50|94499|94454|94498|94453|94499|94454|94498|94453|2
1736606040000|2025-01-11 14:34:00|94494|94449|94465|94420|94494|94449|94461|94416|9
1736606050000|2025-01-11 14:34:10|94466|94421|94466|94421|94466|94421|94463|94418|5
1736606060000|2025-01-11 14:34:20|94469|94424|94468|94423|94469|94424|94467|94422|3
1736606070000|2025-01-11 14:34:30|94467|94422|94467|94422|94468|94423|94467|94422|3
1736606080000|2025-01-11 14:34:40|94468|94423|94483|94438|94483|94438|94467|94422|8
1736606100000|2025-01-11 14:35:00|94484|94439|94500|94455|94500|94455|94484|94439|7
1736606110000|2025-01-11 14:35:10|94505|94460|94505|94460|94505|94460|94505|94460|1
1736606120000|2025-01-11 14:35:20|94502|94457|94497|94452|94502|94457|94497|94452|3
1736606130000|2025-01-11 14:35:30|94495|94450|94488|94443|94495|94450|94488|94443|5
1736606140000|2025-01-11 14:35:40|94485|94440|94485|94440|94485|94440|94485|94440|1
1736606160000|2025-01-11 14:36:00|94486|94441|94502|94457|94503|94458|94486|94441|6
1736606180000|2025-01-11 14:36:20|94506|94461|94503|94458|94506|94461|94503|94458|5
1736606190000|2025-01-11 14:36:30|94512|94467|94517|94472|94517|94472|94512|94467|7
1736606200000|2025-01-11 14:36:40|94519|94474|94520|94475|94520|94475|94517|94472|7
1736606210000|2025-01-11 14:36:50|94521|94476|94526|94481|94526|94481|94521|94476|6
1736606220000|2025-01-11 14:37:00|94530|94485|94545|94500|94545|94500|94530|94485|12
1736606230000|2025-01-11 14:37:10|94544|94499|94553|94508|94553|94508|94543|94498|6
1736606240000|2025-01-11 14:37:20|94549|94504|94554|94509|94554|94509|94542|94497|10
1736606250000|2025-01-11 14:37:30|94555|94510|94611|94566|94611|94566|94555|94510|14
1736606260000|2025-01-11 14:37:40|94616|94571|94604|94559|94619|94574|94602|94557|21
1736606270000|2025-01-11 14:37:50|94593|94548|94596|94551|94596|94551|94592|94547|14
1736606280000|2025-01-11 14:38:00|94592|94547|94609|94564|94610|94565|94592|94547|15
1736606290000|2025-01-11 14:38:10|94610|94565|94608|94563|94627|94582|94607|94562|22
1736606300000|2025-01-11 14:38:20|94609|94564|94610|94565|94610|94565|94608|94563|17
1736606310000|2025-01-11 14:38:30|94609|94564|94624|94579|94624|94579|94609|94564|10
1736606320000|2025-01-11 14:38:40|94628|94583|94541|94496|94628|94583|94540|94495|23
1736606330000|2025-01-11 14:38:50|94540|94495|94541|94496|94542|94497|94540|94495|8
1736606340000|2025-01-11 14:39:00|94540|94495|94543|94498|94544|94499|94540|94495|15
1736606350000|2025-01-11 14:39:10|94544|94499|94548|94503|94554|94509|94544|94499|13
1736606360000|2025-01-11 14:39:20|94547|94502|94539|94494|94547|94502|94538|94493|4
1736606370000|2025-01-11 14:39:30|94538|94493|94511|94466|94539|94494|94508|94463|11
1736606380000|2025-01-11 14:39:40|94513|94468|94511|94466|94516|94471|94511|94466|8
1736606400000|2025-01-11 14:40:00|94514|94469|94511|94466|94514|94469|94511|94466|2
1736606410000|2025-01-11 14:40:10|94515|94470|94523|94478|94523|94478|94512|94467|5
1736606420000|2025-01-11 14:40:20|94524|94479|94529|94484|94531|94486|94524|94479|13
1736606430000|2025-01-11 14:40:30|94528|94483|94518|94473|94529|94484|94518|94473|10
1736606440000|2025-01-11 14:40:40|94521|94476|94508|94463|94521|94476|94508|94463|8
1736606450000|2025-01-11 14:40:50|94512|94467|94528|94483|94529|94484|94512|94467|8
1736606460000|2025-01-11 14:41:00|94526|94481|94544|94499|94544|94499|94526|94481|10
1736606470000|2025-01-11 14:41:10|94543|94498|94555|94510|94556|94511|94543|94498|10
1736606480000|2025-01-11 14:41:20|94554|94509|94562|94517|94566|94521|94554|94509|10
1736606490000|2025-01-11 14:41:30|94563|94518|94583|94538|94583|94538|94563|94518|20
1736606500000|2025-01-11 14:41:40|94582|94537|94601|94556|94601|94556|94582|94537|17
1736606520000|2025-01-11 14:42:00|94604|94559|94630|94585|94633|94588|94604|94559|14
1736606530000|2025-01-11 14:42:10|94631|94586|94645|94600|94647|94602|94629|94584|24
1736606540000|2025-01-11 14:42:20|94639|94594|94642|94597|94643|94598|94639|94594|8
1736606550000|2025-01-11 14:42:30|94643|94598|94630|94585|94643|94598|94628|94583|12
1736606560000|2025-01-11 14:42:40|94629|94584|94616|94571|94629|94584|94614|94569|15
1736606570000|2025-01-11 14:42:50|94614|94569|94615|94570|94615|94570|94614|94569|2
1736606580000|2025-01-11 14:43:00|94616|94571|94616|94571|94616|94571|94615|94570|3
1736606590000|2025-01-11 14:43:10|94617|94572|94615|94570|94617|94572|94615|94570|7
1736606600000|2025-01-11 14:43:20|94611|94566|94589|94544|94611|94566|94588|94543|5
1736606610000|2025-01-11 14:43:30|94588|94543|94588|94543|94589|94544|94588|94543|5
1736606620000|2025-01-11 14:43:40|94589|94544|94588|94543|94589|94544|94588|94543|2
1736606630000|2025-01-11 14:43:50|94586|94541|94577|94532|94586|94541|94577|94532|7
1736606640000|2025-01-11 14:44:00|94576|94531|94565|94520|94576|94531|94565|94520|11
1736606650000|2025-01-11 14:44:10|94566|94521|94563|94518|94580|94535|94563|94518|10
1736606660000|2025-01-11 14:44:20|94564|94519|94570|94525|94571|94526|94564|94519|8
1736606670000|2025-01-11 14:44:30|94569|94524|94570|94525|94570|94525|94569|94524|4
1736606680000|2025-01-11 14:44:40|94566|94521|94564|94519|94566|94521|94563|94518|11
1736606690000|2025-01-11 14:44:50|94565|94520|94570|94525|94571|94526|94565|94520|3
1736606700000|2025-01-11 14:45:00|94572|94527|94578|94533|94599|94554|94572|94527|17
1736606710000|2025-01-11 14:45:10|94579|94534|94586|94541|94590|94545|94579|94534|8
1736606720000|2025-01-11 14:45:20|94591|94546|94592|94547|94592|94547|94591|94546|4
1736606730000|2025-01-11 14:45:30|94587|94542|94583|94538|94587|94542|94583|94538|8
1736606740000|2025-01-11 14:45:40|94576|94531|94577|94532|94577|94532|94575|94530|10
1736606750000|2025-01-11 14:45:50|94579|94534|94579|94534|94579|94534|94579|94534|1
1736606760000|2025-01-11 14:46:00|94578|94533|94577|94532|94578|94533|94577|94532|4
1736606780000|2025-01-11 14:46:20|94578|94533|94595|94550|94595|94550|94578|94533|9
1736606790000|2025-01-11 14:46:30|94594|94549|94585|94540|94595|94550|94583|94538|11
1736606800000|2025-01-11 14:46:40|94586|94541|94586|94541|94587|94542|94586|94541|9
1736606810000|2025-01-11 14:46:50|94585|94540|94586|94541|94586|94541|94585|94540|2
1736606820000|2025-01-11 14:47:00|94585|94540|94619|94574|94619|94574|94585|94540|14
1736606830000|2025-01-11 14:47:10|94620|94575|94591|94546|94620|94575|94591|94546|14
1736606840000|2025-01-11 14:47:20|94590|94545|94582|94537|94590|94545|94581|94536|8
1736606850000|2025-01-11 14:47:30|94583|94538|94583|94538|94584|94539|94583|94538|7
1736606860000|2025-01-11 14:47:40|94582|94537|94583|94538|94583|94538|94582|94537|6
1736606870000|2025-01-11 14:47:50|94582|94537|94582|94537|94583|94538|94581|94536|5
1736606880000|2025-01-11 14:48:00|94581|94536|94576|94531|94582|94537|94575|94530|9
1736606890000|2025-01-11 14:48:10|94575|94530|94577|94532|94578|94533|94575|94530|7
1736606900000|2025-01-11 14:48:20|94578|94533|94575|94530|94579|94534|94574|94529|13
1736606910000|2025-01-11 14:48:30|94577|94532|94575|94530|94577|94532|94575|94530|5
1736606920000|2025-01-11 14:48:40|94574|94529|94552|94507|94574|94529|94552|94507|7
1736606930000|2025-01-11 14:48:50|94553|94508|94552|94507|94553|94508|94552|94507|2
1736606940000|2025-01-11 14:49:00|94551|94506|94551|94506|94551|94506|94549|94504|3
1736606950000|2025-01-11 14:49:10|94548|94503|94547|94502|94548|94503|94547|94502|4
1736606960000|2025-01-11 14:49:20|94548|94503|94546|94501|94548|94503|94546|94501|9
1736606970000|2025-01-11 14:49:30|94540|94495|94539|94494|94540|94495|94539|94494|4
1736606980000|2025-01-11 14:49:40|94540|94495|94543|94498|94544|94499|94540|94495|3
1736606990000|2025-01-11 14:49:50|94542|94497|94542|94497|94543|94498|94542|94497|5
1736607000000|2025-01-11 14:50:00|94540|94495|94527|94482|94540|94495|94523|94478|21
1736607010000|2025-01-11 14:50:10|94526|94481|94526|94481|94526|94481|94522|94477|6
1736607020000|2025-01-11 14:50:20|94525|94480|94525|94480|94526|94481|94525|94480|5
1736607030000|2025-01-11 14:50:30|94526|94481|94511|94466|94526|94481|94511|94466|10
1736607040000|2025-01-11 14:50:40|94508|94463|94503|94458|94508|94463|94503|94458|4
1736607050000|2025-01-11 14:50:50|94504|94459|94523|94478|94524|94479|94504|94459|12
1736607060000|2025-01-11 14:51:00|94521|94476|94523|94478|94526|94481|94521|94476|7
1736607070000|2025-01-11 14:51:10|94524|94479|94524|94479|94524|94479|94524|94479|1
1736607080000|2025-01-11 14:51:20|94525|94480|94545|94500|94547|94502|94524|94479|11
1736607090000|2025-01-11 14:51:30|94551|94506|94561|94516|94564|94519|94549|94504|13
1736607100000|2025-01-11 14:51:40|94560|94515|94561|94516|94561|94516|94560|94515|4
1736607110000|2025-01-11 14:51:50|94565|94520|94563|94518|94565|94520|94562|94517|4
1736607120000|2025-01-11 14:52:00|94560|94515|94550|94505|94560|94515|94550|94505|4
1736607130000|2025-01-11 14:52:10|94551|94506|94551|94506|94551|94506|94551|94506|1
1736607140000|2025-01-11 14:52:20|94552|94507|94573|94528|94574|94529|94552|94507|11
1736607150000|2025-01-11 14:52:30|94572|94527|94571|94526|94573|94528|94569|94524|5
1736607160000|2025-01-11 14:52:40|94567|94522|94567|94522|94567|94522|94567|94522|1
1736607170000|2025-01-11 14:52:50|94568|94523|94568|94523|94569|94524|94567|94522|5
1736607180000|2025-01-11 14:53:00|94567|94522|94566|94521|94567|94522|94563|94518|5
1736607190000|2025-01-11 14:53:10|94567|94522|94551|94506|94567|94522|94551|94506|16
1736607200000|2025-01-11 14:53:20|94549|94504|94540|94495|94549|94504|94540|94495|4
1736607220000|2025-01-11 14:53:40|94541|94496|94540|94495|94541|94496|94540|94495|2
1736607230000|2025-01-11 14:53:50|94541|94496|94541|94496|94541|94496|94541|94496|1
1736607240000|2025-01-11 14:54:00|94546|94501|94542|94497|94546|94501|94542|94497|6
1736607250000|2025-01-11 14:54:10|94543|94498|94541|94496|94545|94500|94541|94496|3
1736607260000|2025-01-11 14:54:20|94542|94497|94542|94497|94542|94497|94542|94497|1
1736607280000|2025-01-11 14:54:40|94541|94496|94547|94502|94547|94502|94541|94496|6
1736607290000|2025-01-11 14:54:50|94546|94501|94555|94510|94556|94511|94546|94501|7
1736607300000|2025-01-11 14:55:00|94556|94511|94554|94509|94556|94511|94554|94509|3
1736607310000|2025-01-11 14:55:10|94555|94510|94555|94510|94556|94511|94554|94509|5
1736607320000|2025-01-11 14:55:20|94554|94509|94555|94510|94556|94511|94554|94509|8
1736607330000|2025-01-11 14:55:30|94556|94511|94557|94512|94557|94512|94556|94511|2
1736607340000|2025-01-11 14:55:40|94556|94511|94555|94510|94557|94512|94555|94510|4
1736607370000|2025-01-11 14:56:10|94556|94511|94555|94510|94556|94511|94555|94510|2
1736607380000|2025-01-11 14:56:20|94556|94511|94579|94534|94579|94534|94555|94510|14
1736607390000|2025-01-11 14:56:30|94576|94531|94584|94539|94587|94542|94575|94530|7
1736607400000|2025-01-11 14:56:40|94587|94542|94592|94547|94593|94548|94584|94539|8
1736607410000|2025-01-11 14:56:50|94593|94548|94617|94572|94618|94573|94593|94548|9
1736607420000|2025-01-11 14:57:00|94618|94573|94624|94579|94625|94580|94618|94573|9
1736607430000|2025-01-11 14:57:10|94626|94581|94621|94576|94626|94581|94621|94576|12
1736607440000|2025-01-11 14:57:20|94619|94574|94613|94568|94620|94575|94612|94567|9
1736607450000|2025-01-11 14:57:30|94614|94569|94614|94569|94615|94570|94612|94567|9
1736607460000|2025-01-11 14:57:40|94616|94571|94614|94569|94617|94572|94614|94569|7
1736607470000|2025-01-11 14:57:50|94613|94568|94611|94566|94614|94569|94611|94566|7
1736607480000|2025-01-11 14:58:00|94612|94567|94614|94569|94615|94570|94612|94567|6
1736607490000|2025-01-11 14:58:10|94613|94568|94629|94584|94630|94585|94613|94568|13
1736607500000|2025-01-11 14:58:20|94630|94585|94629|94584|94630|94585|94628|94583|6
1736607510000|2025-01-11 14:58:30|94627|94582|94650|94605|94650|94605|94627|94582|9
1736607520000|2025-01-11 14:58:40|94649|94604|94650|94605|94650|94605|94649|94604|6
1736607530000|2025-01-11 14:58:50|94651|94606|94648|94603|94652|94607|94647|94602|9
1736607540000|2025-01-11 14:59:00|94647|94602|94646|94601|94647|94602|94643|94598|7
1736607550000|2025-01-11 14:59:10|94645|94600|94636|94591|94646|94601|94635|94590|9
1736607560000|2025-01-11 14:59:20|94635|94590|94634|94589|94637|94592|94633|94588|11
1736607570000|2025-01-11 14:59:30|94633|94588|94633|94588|94633|94588|94632|94587|3
1736607580000|2025-01-11 14:59:40|94632|94587|94634|94589|94634|94589|94632|94587|5
1736607590000|2025-01-11 14:59:50|94633|94588|94628|94583|94636|94591|94628|94583|11
1736607600000|2025-01-11 15:00:00|94629|94584|94621|94576|94629|94584|94620|94575|7
1736607610000|2025-01-11 15:00:10|94620|94575|94620|94575|94620|94575|94620|94575|1
1736607620000|2025-01-11 15:00:20|94621|94576|94621|94576|94621|94576|94621|94576|1
1736607630000|2025-01-11 15:00:30|94620|94575|94615|94570|94640|94595|94615|94570|11
1736607640000|2025-01-11 15:00:40|94613|94568|94613|94568|94613|94568|94613|94568|1
1736607660000|2025-01-11 15:01:00|94614|94569|94602|94557|94614|94569|94600|94555|9
1736607670000|2025-01-11 15:01:10|94601|94556|94596|94551|94601|94556|94594|94549|6
1736607680000|2025-01-11 15:01:20|94597|94552|94595|94550|94597|94552|94595|94550|4
1736607690000|2025-01-11 15:01:30|94598|94553|94584|94539|94598|94553|94583|94538|12
1736607700000|2025-01-11 15:01:40|94583|94538|94583|94538|94585|94540|94583|94538|11
1736607710000|2025-01-11 15:01:50|94582|94537|94577|94532|94583|94538|94576|94531|10
1736607720000|2025-01-11 15:02:00|94571|94526|94576|94531|94579|94534|94569|94524|15
1736607730000|2025-01-11 15:02:10|94574|94529|94577|94532|94580|94535|94573|94528|6
1736607740000|2025-01-11 15:02:20|94578|94533|94571|94526|94578|94533|94570|94525|10
1736607750000|2025-01-11 15:02:30|94564|94519|94570|94525|94570|94525|94563|94518|14
1736607760000|2025-01-11 15:02:40|94568|94523|94566|94521|94568|94523|94566|94521|2
1736607770000|2025-01-11 15:02:50|94568|94523|94604|94559|94604|94559|94568|94523|9
1736607790000|2025-01-11 15:03:10|94605|94560|94624|94579|94624|94579|94605|94560|10
1736607810000|2025-01-11 15:03:30|94628|94583|94626|94581|94628|94583|94625|94580|4
1736607820000|2025-01-11 15:03:40|94638|94593|94642|94597|94642|94597|94638|94593|5
1736607830000|2025-01-11 15:03:50|94639|94594|94636|94591|94642|94597|94636|94591|5
1736607840000|2025-01-11 15:04:00|94635|94590|94637|94592|94638|94593|94635|94590|9
1736607850000|2025-01-11 15:04:10|94638|94593|94648|94603|94649|94604|94638|94593|11
1736607860000|2025-01-11 15:04:20|94647|94602|94654|94609|94654|94609|94647|94602|12
1736607870000|2025-01-11 15:04:30|94657|94612|94658|94613|94661|94616|94657|94612|8
1736607880000|2025-01-11 15:04:40|94657|94612|94657|94612|94657|94612|94654|94609|8
1736607890000|2025-01-11 15:04:50|94654|94609|94649|94604|94654|94609|94649|94604|6
1736607900000|2025-01-11 15:05:00|94650|94605|94647|94602|94651|94606|94647|94602|7
1736607910000|2025-01-11 15:05:10|94649|94604|94649|94604|94650|94605|94649|94604|3
1736607930000|2025-01-11 15:05:30|94648|94603|94619|94574|94648|94603|94619|94574|8
1736607940000|2025-01-11 15:05:40|94620|94575|94628|94583|94628|94583|94620|94575|2
1736607950000|2025-01-11 15:05:50|94626|94581|94648|94603|94649|94604|94624|94579|7
1736607960000|2025-01-11 15:06:00|94647|94602|94630|94585|94647|94602|94630|94585|16
1736607970000|2025-01-11 15:06:10|94633|94588|94620|94575|94633|94588|94619|94574|6
1736607990000|2025-01-11 15:06:30|94625|94580|94620|94575|94625|94580|94620|94575|2
1736608010000|2025-01-11 15:06:50|94618|94573|94598|94553|94618|94573|94598|94553|7
1736608020000|2025-01-11 15:07:00|94596|94551|94597|94552|94597|94552|94596|94551|2
1736608030000|2025-01-11 15:07:10|94596|94551|94595|94550|94596|94551|94595|94550|4
1736608040000|2025-01-11 15:07:20|94594|94549|94594|94549|94594|94549|94594|94549|1
1736608050000|2025-01-11 15:07:30|94595|94550|94595|94550|94596|94551|94595|94550|3
1736608060000|2025-01-11 15:07:40|94597|94552|94617|94572|94617|94572|94597|94552|6
1736608070000|2025-01-11 15:07:50|94613|94568|94603|94558|94613|94568|94603|94558|7
1736608080000|2025-01-11 15:08:00|94604|94559|94617|94572|94617|94572|94604|94559|7
1736608120000|2025-01-11 15:08:40|94618|94573|94613|94568|94618|94573|94613|94568|3
1736608130000|2025-01-11 15:08:50|94619|94574|94628|94583|94630|94585|94619|94574|9
1736608140000|2025-01-11 15:09:00|94622|94577|94624|94579|94624|94579|94621|94576|3
1736608150000|2025-01-11 15:09:10|94625|94580|94624|94579|94625|94580|94624|94579|4
1736608200000|2025-01-11 15:10:00|94626|94581|94622|94577|94632|94587|94622|94577|11
1736608210000|2025-01-11 15:10:10|94618|94573|94596|94551|94618|94573|94596|94551|11
1736608220000|2025-01-11 15:10:20|94595|94550|94590|94545|94599|94554|94590|94545|14
1736608230000|2025-01-11 15:10:30|94589|94544|94562|94517|94590|94545|94562|94517|14
1736608240000|2025-01-11 15:10:40|94564|94519|94555|94510|94564|94519|94555|94510|13
1736608250000|2025-01-11 15:10:50|94556|94511|94556|94511|94561|94516|94556|94511|9
1736608260000|2025-01-11 15:11:00|94555|94510|94554|94509|94556|94511|94550|94505|12
1736608270000|2025-01-11 15:11:10|94553|94508|94563|94518|94571|94526|94553|94508|20
1736608280000|2025-01-11 15:11:20|94560|94515|94558|94513|94560|94515|94558|94513|8
1736608290000|2025-01-11 15:11:30|94559|94514|94558|94513|94560|94515|94558|94513|7
1736608300000|2025-01-11 15:11:40|94559|94514|94558|94513|94559|94514|94558|94513|10
1736608310000|2025-01-11 15:11:50|94559|94514|94559|94514|94559|94514|94557|94512|11
1736608320000|2025-01-11 15:12:00|94561|94516|94558|94513|94561|94516|94558|94513|4
1736608330000|2025-01-11 15:12:10|94557|94512|94558|94513|94559|94514|94557|94512|10
1736608340000|2025-01-11 15:12:20|94559|94514|94562|94517|94570|94525|94558|94513|11
1736608350000|2025-01-11 15:12:30|94563|94518|94552|94507|94563|94518|94552|94507|5
1736608360000|2025-01-11 15:12:40|94553|94508|94550|94505|94553|94508|94550|94505|2
1736608380000|2025-01-11 15:13:00|94549|94504|94546|94501|94549|94504|94546|94501|2
1736608390000|2025-01-11 15:13:10|94543|94498|94543|94498|94543|94498|94543|94498|1
1736608400000|2025-01-11 15:13:20|94542|94497|94542|94497|94542|94497|94542|94497|1
1736608420000|2025-01-11 15:13:40|94545|94500|94556|94511|94558|94513|94545|94500|9
1736608430000|2025-01-11 15:13:50|94555|94510|94554|94509|94556|94511|94550|94505|16
1736608440000|2025-01-11 15:14:00|94551|94506|94531|94486|94551|94506|94530|94485|12
1736608450000|2025-01-11 15:14:10|94533|94488|94525|94480|94533|94488|94525|94480|3
1736608480000|2025-01-11 15:14:40|94528|94483|94516|94471|94528|94483|94516|94471|6
1736608490000|2025-01-11 15:14:50|94514|94469|94514|94469|94514|94469|94514|94469|1
1736608500000|2025-01-11 15:15:00|94512|94467|94512|94467|94512|94467|94512|94467|1
1736608510000|2025-01-11 15:15:10|94513|94468|94517|94472|94517|94472|94513|94468|3
1736608520000|2025-01-11 15:15:20|94516|94471|94516|94471|94516|94471|94516|94471|1
1736608530000|2025-01-11 15:15:30|94521|94476|94527|94482|94527|94482|94521|94476|2
1736608540000|2025-01-11 15:15:40|94529|94484|94529|94484|94529|94484|94529|94484|1
1736608550000|2025-01-11 15:15:50|94523|94478|94515|94470|94523|94478|94515|94470|4
1736608560000|2025-01-11 15:16:00|94512|94467|94493|94448|94512|94467|94493|94448|6
1736608570000|2025-01-11 15:16:10|94497|94452|94482|94437|94497|94452|94482|94437|10
1736608580000|2025-01-11 15:16:20|94481|94436|94481|94436|94481|94436|94481|94436|1
1736608600000|2025-01-11 15:16:40|94480|94435|94478|94433|94480|94435|94478|94433|3
1736608610000|2025-01-11 15:16:50|94477|94432|94475|94430|94477|94432|94475|94430|2
1736608620000|2025-01-11 15:17:00|94474|94429|94474|94429|94474|94429|94474|94429|1
1736608630000|2025-01-11 15:17:10|94453|94408|94440|94395|94453|94408|94440|94395|5
1736608640000|2025-01-11 15:17:20|94439|94394|94430|94385|94440|94395|94430|94385|9
1736608650000|2025-01-11 15:17:30|94429|94384|94419|94374|94429|94384|94419|94374|9
1736608660000|2025-01-11 15:17:40|94418|94373|94453|94408|94453|94408|94418|94373|13
1736608670000|2025-01-11 15:17:50|94455|94410|94461|94416|94461|94416|94455|94410|10
1736608680000|2025-01-11 15:18:00|94462|94417|94469|94424|94472|94427|94462|94417|18
1736608690000|2025-01-11 15:18:10|94468|94423|94460|94415|94469|94424|94459|94414|9
1736608700000|2025-01-11 15:18:20|94462|94417|94460|94415|94462|94417|94460|94415|8
1736608710000|2025-01-11 15:18:30|94461|94416|94461|94416|94461|94416|94461|94416|1
1736608720000|2025-01-11 15:18:40|94460|94415|94461|94416|94461|94416|94460|94415|4
1736608730000|2025-01-11 15:18:50|94460|94415|94450|94405|94461|94416|94449|94404|9
1736608740000|2025-01-11 15:19:00|94453|94408|94449|94404|94453|94408|94448|94403|8
1736608750000|2025-01-11 15:19:10|94451|94406|94453|94408|94456|94411|94451|94406|13
1736608760000|2025-01-11 15:19:20|94454|94409|94455|94410|94455|94410|94453|94408|8
1736608770000|2025-01-11 15:19:30|94454|94409|94450|94405|94455|94410|94450|94405|6
1736608780000|2025-01-11 15:19:40|94451|94406|94450|94405|94451|94406|94448|94403|6
1736608790000|2025-01-11 15:19:50|94448|94403|94448|94403|94450|94405|94447|94402|7
1736608800000|2025-01-11 15:20:00|94449|94404|94424|94379|94449|94404|94423|94378|16
1736608810000|2025-01-11 15:20:10|94428|94383|94441|94396|94441|94396|94428|94383|10
1736608820000|2025-01-11 15:20:20|94442|94397|94442|94397|94442|94397|94442|94397|1
1736608830000|2025-01-11 15:20:30|94443|94398|94455|94410|94455|94410|94442|94397|8
1736608840000|2025-01-11 15:20:40|94454|94409|94440|94395|94455|94410|94440|94395|6
1736608850000|2025-01-11 15:20:50|94439|94394|94433|94388|94439|94394|94432|94387|3
1736608860000|2025-01-11 15:21:00|94434|94389|94421|94376|94434|94389|94421|94376|12
1736608870000|2025-01-11 15:21:10|94422|94377|94429|94384|94429|94384|94421|94376|6
1736608880000|2025-01-11 15:21:20|94430|94385|94431|94386|94433|94388|94430|94385|6
1736608890000|2025-01-11 15:21:30|94430|94385|94440|94395|94441|94396|94430|94385|12
1736608900000|2025-01-11 15:21:40|94441|94396|94449|94404|94449|94404|94440|94395|11
1736608910000|2025-01-11 15:21:50|94451|94406|94451|94406|94451|94406|94449|94404|3
1736608920000|2025-01-11 15:22:00|94449|94404|94455|94410|94471|94426|94449|94404|21
1736608930000|2025-01-11 15:22:10|94454|94409|94454|94409|94456|94411|94452|94407|11
1736608940000|2025-01-11 15:22:20|94456|94411|94443|94398|94456|94411|94443|94398|8
1736608950000|2025-01-11 15:22:30|94442|94397|94438|94393|94446|94401|94438|94393|15
1736608960000|2025-01-11 15:22:40|94439|94394|94444|94399|94444|94399|94439|94394|5
1736608970000|2025-01-11 15:22:50|94443|94398|94450|94405|94451|94406|94443|94398|7
1736608980000|2025-01-11 15:23:00|94451|94406|94459|94414|94460|94415|94451|94406|6
1736608990000|2025-01-11 15:23:10|94460|94415|94460|94415|94460|94415|94459|94414|5
1736609000000|2025-01-11 15:23:20|94463|94418|94480|94435|94480|94435|94461|94416|10
1736609010000|2025-01-11 15:23:30|94479|94434|94478|94433|94480|94435|94478|94433|6
1736609030000|2025-01-11 15:23:50|94467|94422|94476|94431|94476|94431|94467|94422|12
1736609040000|2025-01-11 15:24:00|94475|94430|94487|94442|94487|94442|94475|94430|5
1736609050000|2025-01-11 15:24:10|94488|94443|94488|94443|94489|94444|94488|94443|7
1736609060000|2025-01-11 15:24:20|94490|94445|94489|94444|94500|94455|94488|94443|11
1736609070000|2025-01-11 15:24:30|94490|94445|94489|94444|94490|94445|94489|94444|4
1736609080000|2025-01-11 15:24:40|94490|94445|94470|94425|94490|94445|94470|94425|6
1736609100000|2025-01-11 15:25:00|94469|94424|94466|94421|94472|94427|94466|94421|18
1736609110000|2025-01-11 15:25:10|94468|94423|94466|94421|94468|94423|94466|94421|11
1736609120000|2025-01-11 15:25:20|94467|94422|94467|94422|94468|94423|94466|94421|6
1736609130000|2025-01-11 15:25:30|94468|94423|94481|94436|94483|94438|94467|94422|9
1736609140000|2025-01-11 15:25:40|94480|94435|94480|94435|94492|94447|94478|94433|16
1736609150000|2025-01-11 15:25:50|94479|94434|94472|94427|94480|94435|94472|94427|10
1736609160000|2025-01-11 15:26:00|94473|94428|94472|94427|94473|94428|94472|94427|8
1736609170000|2025-01-11 15:26:10|94473|94428|94459|94414|94473|94428|94459|94414|6
1736609180000|2025-01-11 15:26:20|94463|94418|94468|94423|94468|94423|94463|94418|3
1736609190000|2025-01-11 15:26:30|94467|94422|94467|94422|94467|94422|94467|94422|1
1736609200000|2025-01-11 15:26:40|94474|94429|94486|94441|94488|94443|94474|94429|7
1736609210000|2025-01-11 15:26:50|94485|94440|94485|94440|94486|94441|94485|94440|3
1736609220000|2025-01-11 15:27:00|94486|94441|94504|94459|94507|94462|94486|94441|14
1736609230000|2025-01-11 15:27:10|94503|94458|94503|94458|94507|94462|94503|94458|7
1736609240000|2025-01-11 15:27:20|94504|94459|94509|94464|94512|94467|94504|94459|7
1736609250000|2025-01-11 15:27:30|94510|94465|94515|94470|94515|94470|94509|94464|8
1736609260000|2025-01-11 15:27:40|94514|94469|94515|94470|94515|94470|94514|94469|2
1736609270000|2025-01-11 15:27:50|94514|94469|94514|94469|94514|94469|94514|94469|1
1736609290000|2025-01-11 15:28:10|94510|94465|94510|94465|94510|94465|94510|94465|1
1736609300000|2025-01-11 15:28:20|94509|94464|94491|94446|94509|94464|94490|94445|6
1736609310000|2025-01-11 15:28:30|94490|94445|94490|94445|94490|94445|94490|94445|1
1736609320000|2025-01-11 15:28:40|94491|94446|94490|94445|94491|94446|94490|94445|2
1736609330000|2025-01-11 15:28:50|94489|94444|94491|94446|94491|94446|94489|94444|5
1736609340000|2025-01-11 15:29:00|94490|94445|94464|94419|94490|94445|94464|94419|6
1736609350000|2025-01-11 15:29:10|94463|94418|94462|94417|94463|94418|94462|94417|2
1736609400000|2025-01-11 15:30:00|94464|94419|94457|94412|94464|94419|94448|94403|11
1736609410000|2025-01-11 15:30:10|94456|94411|94455|94410|94456|94411|94455|94410|2
1736609460000|2025-01-11 15:31:00|94452|94407|94440|94395|94452|94407|94437|94392|7
1736609470000|2025-01-11 15:31:10|94442|94397|94456|94411|94456|94411|94442|94397|7
1736609480000|2025-01-11 15:31:20|94455|94410|94460|94415|94460|94415|94455|94410|2
1736609490000|2025-01-11 15:31:30|94458|94413|94456|94411|94458|94413|94456|94411|2
1736609500000|2025-01-11 15:31:40|94458|94413|94463|94418|94463|94418|94452|94407|6
1736609510000|2025-01-11 15:31:50|94461|94416|94465|94420|94468|94423|94461|94416|7
1736609520000|2025-01-11 15:32:00|94466|94421|94474|94429|94474|94429|94466|94421|4
1736609530000|2025-01-11 15:32:10|94479|94434|94479|94434|94480|94435|94479|94434|3
1736609540000|2025-01-11 15:32:20|94480|94435|94468|94423|94480|94435|94468|94423|14
1736609550000|2025-01-11 15:32:30|94464|94419|94464|94419|94465|94420|94463|94418|4
1736609580000|2025-01-11 15:33:00|94463|94418|94456|94411|94463|94418|94456|94411|3
1736609590000|2025-01-11 15:33:10|94464|94419|94465|94420|94467|94422|94461|94416|7
1736609600000|2025-01-11 15:33:20|94463|94418|94460|94415|94464|94419|94460|94415|3
1736609610000|2025-01-11 15:33:30|94458|94413|94458|94413|94458|94413|94458|94413|1
1736609620000|2025-01-11 15:33:40|94459|94414|94459|94414|94459|94414|94459|94414|1
1736609650000|2025-01-11 15:34:10|94467|94422|94467|94422|94467|94422|94467|94422|1
1736609660000|2025-01-11 15:34:20|94465|94420|94444|94399|94467|94422|94444|94399|13
1736609670000|2025-01-11 15:34:30|94443|94398|94436|94391|94444|94399|94436|94391|6
1736609680000|2025-01-11 15:34:40|94437|94392|94433|94388|94438|94393|94432|94387|8
1736609690000|2025-01-11 15:34:50|94432|94387|94434|94389|94434|94389|94432|94387|5
1736609700000|2025-01-11 15:35:00|94433|94388|94422|94377|94435|94390|94420|94375|18
1736609710000|2025-01-11 15:35:10|94421|94376|94415|94370|94421|94376|94414|94369|5
1736609720000|2025-01-11 15:35:20|94416|94371|94427|94382|94427|94382|94415|94370|13
1736609730000|2025-01-11 15:35:30|94426|94381|94425|94380|94427|94382|94425|94380|6
1736609740000|2025-01-11 15:35:40|94422|94377|94418|94373|94422|94377|94416|94371|9
1736609750000|2025-01-11 15:35:50|94417|94372|94417|94372|94419|94374|94416|94371|6
1736609760000|2025-01-11 15:36:00|94416|94371|94415|94370|94416|94371|94415|94370|4
1736609770000|2025-01-11 15:36:10|94410|94365|94411|94366|94413|94368|94410|94365|5
1736609780000|2025-01-11 15:36:20|94410|94365|94424|94379|94424|94379|94404|94359|18
1736609790000|2025-01-11 15:36:30|94423|94378|94427|94382|94427|94382|94423|94378|6
1736609800000|2025-01-11 15:36:40|94426|94381|94427|94382|94427|94382|94426|94381|4
1736609810000|2025-01-11 15:36:50|94430|94385|94432|94387|94432|94387|94430|94385|4
1736609820000|2025-01-11 15:37:00|94433|94388|94445|94400|94445|94400|94433|94388|5
1736609830000|2025-01-11 15:37:10|94443|94398|94443|94398|94443|94398|94442|94397|3
1736609840000|2025-01-11 15:37:20|94442|94397|94434|94389|94442|94397|94434|94389|5
1736609860000|2025-01-11 15:37:40|94435|94390|94436|94391|94437|94392|94434|94389|7
1736609870000|2025-01-11 15:37:50|94434|94389|94434|94389|94434|94389|94434|94389|1
1736609880000|2025-01-11 15:38:00|94433|94388|94427|94382|94433|94388|94427|94382|3
1736609890000|2025-01-11 15:38:10|94429|94384|94446|94401|94458|94413|94429|94384|15
1736609900000|2025-01-11 15:38:20|94447|94402|94452|94407|94454|94409|94447|94402|6
1736609910000|2025-01-11 15:38:30|94451|94406|94451|94406|94451|94406|94450|94405|3
1736609920000|2025-01-11 15:38:40|94450|94405|94449|94404|94451|94406|94449|94404|3
1736609930000|2025-01-11 15:38:50|94450|94405|94454|94409|94454|94409|94449|94404|8
1736609940000|2025-01-11 15:39:00|94460|94415|94466|94421|94467|94422|94460|94415|8
1736609950000|2025-01-11 15:39:10|94467|94422|94466|94421|94467|94422|94465|94420|6
1736609960000|2025-01-11 15:39:20|94465|94420|94465|94420|94466|94421|94465|94420|7
1736609970000|2025-01-11 15:39:30|94466|94421|94466|94421|94466|94421|94465|94420|5
1736609980000|2025-01-11 15:39:40|94465|94420|94465|94420|94466|94421|94465|94420|9
1736609990000|2025-01-11 15:39:50|94466|94421|94465|94420|94466|94421|94465|94420|6
1736610000000|2025-01-11 15:40:00|94469|94424|94480|94435|94489|94444|94469|94424|14
1736610010000|2025-01-11 15:40:10|94481|94436|94466|94421|94481|94436|94464|94419|11
1736610020000|2025-01-11 15:40:20|94467|94422|94466|94421|94467|94422|94465|94420|5
1736610030000|2025-01-11 15:40:30|94467|94422|94466|94421|94467|94422|94466|94421|4
1736610040000|2025-01-11 15:40:40|94465|94420|94466|94421|94466|94421|94465|94420|2
1736610050000|2025-01-11 15:40:50|94465|94420|94466|94421|94466|94421|94465|94420|2
1736610060000|2025-01-11 15:41:00|94469|94424|94488|94443|94490|94445|94469|94424|14
1736610070000|2025-01-11 15:41:10|94487|94442|94488|94443|94488|94443|94487|94442|4
1736610080000|2025-01-11 15:41:20|94493|94448|94493|94448|94493|94448|94492|94447|7
1736610090000|2025-01-11 15:41:30|94494|94449|94495|94450|94495|94450|94491|94446|11
1736610100000|2025-01-11 15:41:40|94499|94454|94499|94454|94499|94454|94498|94453|7
1736610120000|2025-01-11 15:42:00|94500|94455|94499|94454|94500|94455|94499|94454|4
1736610130000|2025-01-11 15:42:10|94498|94453|94483|94438|94498|94453|94483|94438|5
1736610140000|2025-01-11 15:42:20|94482|94437|94464|94419|94482|94437|94463|94418|8
1736610160000|2025-01-11 15:42:40|94465|94420|94465|94420|94466|94421|94464|94419|5
1736610170000|2025-01-11 15:42:50|94463|94418|94463|94418|94463|94418|94463|94418|1
1736610180000|2025-01-11 15:43:00|94462|94417|94462|94417|94462|94417|94462|94417|1
1736610190000|2025-01-11 15:43:10|94463|94418|94462|94417|94463|94418|94461|94416|3
1736610200000|2025-01-11 15:43:20|94463|94418|94487|94442|94487|94442|94462|94417|18
1736610210000|2025-01-11 15:43:30|94485|94440|94490|94445|94490|94445|94485|94440|3
1736610220000|2025-01-11 15:43:40|94491|94446|94490|94445|94491|94446|94489|94444|4
1736610230000|2025-01-11 15:43:50|94494|94449|94494|94449|94494|94449|94494|94449|1
1736610260000|2025-01-11 15:44:20|94493|94448|94479|94434|94493|94448|94479|94434|6
1736610270000|2025-01-11 15:44:30|94480|94435|94478|94433|94480|94435|94478|94433|5
1736610280000|2025-01-11 15:44:40|94477|94432|94477|94432|94478|94433|94477|94432|3
1736610290000|2025-01-11 15:44:50|94478|94433|94478|94433|94478|94433|94477|94432|3
1736610300000|2025-01-11 15:45:00|94477|94432|94477|94432|94478|94433|94477|94432|5
1736610310000|2025-01-11 15:45:10|94478|94433|94477|94432|94478|94433|94477|94432|2
1736610320000|2025-01-11 15:45:20|94480|94435|94479|94434|94480|94435|94479|94434|2
1736610330000|2025-01-11 15:45:30|94478|94433|94466|94421|94478|94433|94466|94421|9
1736610340000|2025-01-11 15:45:40|94465|94420|94458|94413|94466|94421|94458|94413|4
1736610350000|2025-01-11 15:45:50|94461|94416|94461|94416|94464|94419|94461|94416|5
1736610360000|2025-01-11 15:46:00|94462|94417|94462|94417|94462|94417|94462|94417|1
1736610370000|2025-01-11 15:46:10|94466|94421|94474|94429|94481|94436|94463|94418|16
1736610380000|2025-01-11 15:46:20|94478|94433|94460|94415|94478|94433|94460|94415|7
1736610400000|2025-01-11 15:46:40|94461|94416|94458|94413|94461|94416|94458|94413|2
1736610410000|2025-01-11 15:46:50|94459|94414|94462|94417|94463|94418|94459|94414|3
1736610420000|2025-01-11 15:47:00|94461|94416|94476|94431|94480|94435|94461|94416|10
1736610430000|2025-01-11 15:47:10|94474|94429|94462|94417|94474|94429|94462|94417|5
1736610440000|2025-01-11 15:47:20|94458|94413|94453|94408|94458|94413|94453|94408|2
1736610450000|2025-01-11 15:47:30|94459|94414|94459|94414|94459|94414|94459|94414|1
1736610460000|2025-01-11 15:47:40|94463|94418|94465|94420|94467|94422|94463|94418|4
1736610480000|2025-01-11 15:48:00|94464|94419|94464|94419|94465|94420|94464|94419|3
1736610490000|2025-01-11 15:48:10|94461|94416|94462|94417|94462|94417|94461|94416|2
1736610500000|2025-01-11 15:48:20|94460|94415|94466|94421|94468|94423|94460|94415|10
1736610510000|2025-01-11 15:48:30|94467|94422|94462|94417|94467|94422|94462|94417|5
1736610520000|2025-01-11 15:48:40|94459|94414|94457|94412|94459|94414|94457|94412|2
1736610530000|2025-01-11 15:48:50|94452|94407|94452|94407|94452|94407|94452|94407|1
1736610550000|2025-01-11 15:49:10|94451|94406|94444|94399|94451|94406|94444|94399|4
1736610560000|2025-01-11 15:49:20|94446|94401|94444|94399|94446|94401|94444|94399|4
1736610580000|2025-01-11 15:49:40|94446|94401|94446|94401|94448|94403|94444|94399|5
1736610590000|2025-01-11 15:49:50|94444|94399|94444|94399|94444|94399|94444|94399|1
1736610600000|2025-01-11 15:50:00|94441|94396|94431|94386|94441|94396|94431|94386|12
1736610610000|2025-01-11 15:50:10|94430|94385|94420|94375|94430|94385|94420|94375|7
1736610620000|2025-01-11 15:50:20|94418|94373|94411|94366|94423|94378|94410|94365|8
1736610630000|2025-01-11 15:50:30|94412|94367|94423|94378|94423|94378|94412|94367|4
1736610640000|2025-01-11 15:50:40|94425|94380|94428|94383|94428|94383|94425|94380|3
1736610650000|2025-01-11 15:50:50|94429|94384|94430|94385|94430|94385|94429|94384|2
1736610660000|2025-01-11 15:51:00|94431|94386|94425|94380|94431|94386|94425|94380|4
1736610670000|2025-01-11 15:51:10|94426|94381|94414|94369|94426|94381|94414|94369|9
1736610680000|2025-01-11 15:51:20|94412|94367|94411|94366|94415|94370|94411|94366|4
1736610690000|2025-01-11 15:51:30|94414|94369|94411|94366|94414|94369|94411|94366|2
1736610700000|2025-01-11 15:51:40|94414|94369|94406|94361|94414|94369|94406|94361|4
1736610710000|2025-01-11 15:51:50|94405|94360|94404|94359|94406|94361|94404|94359|3
1736610730000|2025-01-11 15:52:10|94403|94358|94403|94358|94403|94358|94403|94358|1
1736610740000|2025-01-11 15:52:20|94395|94350|94394|94349|94395|94350|94394|94349|2
1736610750000|2025-01-11 15:52:30|94393|94348|94399|94354|94399|94354|94393|94348|6
1736610760000|2025-01-11 15:52:40|94398|94353|94399|94354|94399|94354|94398|94353|2
1736610770000|2025-01-11 15:52:50|94402|94357|94400|94355|94402|94357|94400|94355|7
1736610780000|2025-01-11 15:53:00|94401|94356|94395|94350|94401|94356|94394|94349|13
1736610790000|2025-01-11 15:53:10|94396|94351|94396|94351|94396|94351|94395|94350|9
1736610800000|2025-01-11 15:53:20|94395|94350|94396|94351|94396|94351|94394|94349|11
1736610810000|2025-01-11 15:53:30|94395|94350|94397|94352|94397|94352|94394|94349|6
1736610820000|2025-01-11 15:53:40|94398|94353|94401|94356|94401|94356|94398|94353|3
1736610830000|2025-01-11 15:53:50|94404|94359|94415|94370|94416|94371|94404|94359|6
1736610840000|2025-01-11 15:54:00|94414|94369|94402|94357|94414|94369|94400|94355|8
1736610850000|2025-01-11 15:54:10|94403|94358|94405|94360|94405|94360|94403|94358|2
1736610860000|2025-01-11 15:54:20|94407|94362|94406|94361|94407|94362|94406|94361|2
1736610870000|2025-01-11 15:54:30|94407|94362|94414|94369|94414|94369|94407|94362|3
1736610880000|2025-01-11 15:54:40|94415|94370|94417|94372|94418|94373|94414|94369|10
1736610890000|2025-01-11 15:54:50|94416|94371|94417|94372|94417|94372|94416|94371|2
1736610900000|2025-01-11 15:55:00|94416|94371|94416|94371|94417|94372|94416|94371|3
1736610910000|2025-01-11 15:55:10|94417|94372|94417|94372|94417|94372|94415|94370|9
1736610920000|2025-01-11 15:55:20|94419|94374|94423|94378|94423|94378|94419|94374|11
1736610930000|2025-01-11 15:55:30|94422|94377|94438|94393|94438|94393|94422|94377|20
1736610940000|2025-01-11 15:55:40|94439|94394|94442|94397|94442|94397|94436|94391|7
1736610950000|2025-01-11 15:55:50|94444|94399|94433|94388|94444|94399|94433|94388|8
1736610960000|2025-01-11 15:56:00|94435|94390|94435|94390|94437|94392|94433|94388|13
1736610970000|2025-01-11 15:56:10|94429|94384|94426|94381|94429|94384|94425|94380|10
1736610980000|2025-01-11 15:56:20|94425|94380|94427|94382|94427|94382|94425|94380|5
1736610990000|2025-01-11 15:56:30|94428|94383|94427|94382|94428|94383|94427|94382|4
1736611000000|2025-01-11 15:56:40|94426|94381|94427|94382|94427|94382|94426|94381|16
1736611010000|2025-01-11 15:56:50|94426|94381|94436|94391|94436|94391|94426|94381|11
1736611020000|2025-01-11 15:57:00|94438|94393|94436|94391|94439|94394|94436|94391|21
1736611030000|2025-01-11 15:57:10|94435|94390|94426|94381|94437|94392|94426|94381|10
1736611040000|2025-01-11 15:57:20|94427|94382|94427|94382|94427|94382|94426|94381|25
1736611050000|2025-01-11 15:57:30|94426|94381|94426|94381|94428|94383|94426|94381|13
1736611060000|2025-01-11 15:57:40|94425|94380|94425|94380|94426|94381|94425|94380|3
1736611070000|2025-01-11 15:57:50|94426|94381|94425|94380|94426|94381|94425|94380|6
1736611080000|2025-01-11 15:58:00|94426|94381|94425|94380|94426|94381|94425|94380|8
1736611090000|2025-01-11 15:58:10|94426|94381|94426|94381|94426|94381|94425|94380|5
1736611100000|2025-01-11 15:58:20|94425|94380|94426|94381|94426|94381|94425|94380|6
1736611110000|2025-01-11 15:58:30|94425|94380|94426|94381|94426|94381|94425|94380|4
1736611120000|2025-01-11 15:58:40|94425|94380|94422|94377|94426|94381|94422|94377|8
1736611130000|2025-01-11 15:58:50|94425|94380|94426|94381|94426|94381|94422|94377|8
1736611140000|2025-01-11 15:59:00|94425|94380|94426|94381|94426|94381|94422|94377|14
1736611150000|2025-01-11 15:59:10|94425|94380|94426|94381|94427|94382|94425|94380|10
1736611160000|2025-01-11 15:59:20|94425|94380|94425|94380|94426|94381|94422|94377|7
1736611170000|2025-01-11 15:59:30|94426|94381|94426|94381|94426|94381|94425|94380|5
1736611180000|2025-01-11 15:59:40|94427|94382|94426|94381|94427|94382|94426|94381|2
1736611190000|2025-01-11 15:59:50|94427|94382|94426|94381|94427|94382|94426|94381|12
1736611200000|2025-01-11 16:00:00|94427|94382|94445|94400|94445|94400|94426|94381|10
1736611210000|2025-01-11 16:00:10|94447|94402|94452|94407|94453|94408|94447|94402|6
1736611220000|2025-01-11 16:00:20|94453|94408|94454|94409|94462|94417|94452|94407|15
1736611230000|2025-01-11 16:00:30|94455|94410|94459|94414|94459|94414|94455|94410|3
1736611240000|2025-01-11 16:00:40|94461|94416|94475|94430|94478|94433|94461|94416|16
1736611250000|2025-01-11 16:00:50|94476|94431|94485|94440|94485|94440|94476|94431|9
1736611260000|2025-01-11 16:01:00|94484|94439|94481|94436|94486|94441|94478|94433|10
1736611270000|2025-01-11 16:01:10|94480|94435|94452|94407|94480|94435|94451|94406|14
1736611280000|2025-01-11 16:01:20|94453|94408|94455|94410|94455|94410|94452|94407|11
1736611290000|2025-01-11 16:01:30|94454|94409|94454|94409|94455|94410|94454|94409|5
1736611300000|2025-01-11 16:01:40|94455|94410|94454|94409|94455|94410|94453|94408|8
1736611310000|2025-01-11 16:01:50|94453|94408|94454|94409|94454|94409|94453|94408|8
1736611320000|2025-01-11 16:02:00|94453|94408|94468|94423|94468|94423|94447|94402|16
1736611330000|2025-01-11 16:02:10|94467|94422|94465|94420|94468|94423|94465|94420|8
1736611340000|2025-01-11 16:02:20|94463|94418|94447|94402|94463|94418|94446|94401|11
1736611350000|2025-01-11 16:02:30|94448|94403|94448|94403|94448|94403|94447|94402|7
1736611360000|2025-01-11 16:02:40|94447|94402|94448|94403|94448|94403|94447|94402|10
1736611380000|2025-01-11 16:03:00|94449|94404|94448|94403|94449|94404|94448|94403|4
1736611390000|2025-01-11 16:03:10|94449|94404|94449|94404|94452|94407|94448|94403|10
1736611400000|2025-01-11 16:03:20|94452|94407|94471|94426|94471|94426|94452|94407|5
1736611410000|2025-01-11 16:03:30|94472|94427|94471|94426|94472|94427|94471|94426|2
1736611420000|2025-01-11 16:03:40|94472|94427|94471|94426|94472|94427|94471|94426|2
1736611430000|2025-01-11 16:03:50|94470|94425|94466|94421|94471|94426|94466|94421|8
1736611440000|2025-01-11 16:04:00|94465|94420|94475|94430|94476|94431|94452|94407|14
1736611450000|2025-01-11 16:04:10|94476|94431|94471|94426|94476|94431|94471|94426|11
1736611460000|2025-01-11 16:04:20|94472|94427|94474|94429|94474|94429|94472|94427|4
1736611470000|2025-01-11 16:04:30|94475|94430|94475|94430|94476|94431|94474|94429|6
1736611480000|2025-01-11 16:04:40|94477|94432|94481|94436|94481|94436|94477|94432|5
1736611490000|2025-01-11 16:04:50|94487|94442|94487|94442|94487|94442|94486|94441|3
1736611500000|2025-01-11 16:05:00|94486|94441|94494|94449|94495|94450|94486|94441|5
1736611510000|2025-01-11 16:05:10|94495|94450|94465|94420|94496|94451|94465|94420|14
1736611520000|2025-01-11 16:05:20|94466|94421|94460|94415|94466|94421|94458|94413|7
1736611530000|2025-01-11 16:05:30|94459|94414|94459|94414|94459|94414|94459|94414|1
1736611540000|2025-01-11 16:05:40|94455|94410|94453|94408|94455|94410|94453|94408|3
1736611550000|2025-01-11 16:05:50|94452|94407|94453|94408|94453|94408|94452|94407|2
1736611560000|2025-01-11 16:06:00|94452|94407|94448|94403|94453|94408|94448|94403|4
1736611590000|2025-01-11 16:06:30|94449|94404|94453|94408|94457|94412|94449|94404|4
1736611620000|2025-01-11 16:07:00|94447|94402|94421|94376|94449|94404|94421|94376|9
1736611630000|2025-01-11 16:07:10|94422|94377|94420|94375|94422|94377|94420|94375|4
1736611640000|2025-01-11 16:07:20|94421|94376|94414|94369|94423|94378|94413|94368|13
1736611650000|2025-01-11 16:07:30|94415|94370|94395|94350|94415|94370|94395|94350|8
1736611660000|2025-01-11 16:07:40|94396|94351|94380|94335|94396|94351|94380|94335|16
1736611670000|2025-01-11 16:07:50|94383|94338|94381|94336|94383|94338|94379|94334|14
1736611680000|2025-01-11 16:08:00|94378|94333|94371|94326|94382|94337|94369|94324|16
1736611690000|2025-01-11 16:08:10|94370|94325|94361|94316|94370|94325|94361|94316|5
1736611700000|2025-01-11 16:08:20|94358|94313|94347|94302|94358|94313|94347|94302|4
1736611720000|2025-01-11 16:08:40|94341|94296|94355|94310|94355|94310|94341|94296|4
1736611740000|2025-01-11 16:09:00|94353|94308|94334|94289|94353|94308|94331|94286|9
1736611750000|2025-01-11 16:09:10|94335|94290|94369|94324|94370|94325|94335|94290|12
1736611760000|2025-01-11 16:09:20|94368|94323|94370|94325|94370|94325|94367|94322|13
1736611770000|2025-01-11 16:09:30|94369|94324|94375|94330|94375|94330|94369|94324|6
1736611780000|2025-01-11 16:09:40|94373|94328|94367|94322|94375|94330|94367|94322|8
1736611790000|2025-01-11 16:09:50|94368|94323|94369|94324|94369|94324|94367|94322|7
1736611800000|2025-01-11 16:10:00|94368|94323|94370|94325|94370|94325|94368|94323|8
1736611810000|2025-01-11 16:10:10|94369|94324|94363|94318|94370|94325|94360|94315|8
1736611820000|2025-01-11 16:10:20|94367|94322|94376|94331|94376|94331|94367|94322|4
1736611830000|2025-01-11 16:10:30|94375|94330|94369|94324|94376|94331|94369|94324|7
1736611840000|2025-01-11 16:10:40|94371|94326|94371|94326|94371|94326|94370|94325|3
1736611850000|2025-01-11 16:10:50|94370|94325|94366|94321|94370|94325|94365|94320|3
1736611860000|2025-01-11 16:11:00|94365|94320|94372|94327|94372|94327|94364|94319|7
1736611870000|2025-01-11 16:11:10|94373|94328|94373|94328|94374|94329|94371|94326|11
1736611880000|2025-01-11 16:11:20|94372|94327|94372|94327|94373|94328|94372|94327|7
1736611890000|2025-01-11 16:11:30|94373|94328|94372|94327|94373|94328|94372|94327|4
1736611900000|2025-01-11 16:11:40|94373|94328|94389|94344|94389|94344|94373|94328|5
1736611910000|2025-01-11 16:11:50|94391|94346|94393|94348|94393|94348|94390|94345|4
1736611920000|2025-01-11 16:12:00|94395|94350|94417|94372|94423|94378|94394|94349|13
1736611930000|2025-01-11 16:12:10|94416|94371|94418|94373|94420|94375|94416|94371|9
1736611940000|2025-01-11 16:12:20|94419|94374|94419|94374|94419|94374|94419|94374|1
1736611950000|2025-01-11 16:12:30|94420|94375|94419|94374|94420|94375|94419|94374|2
1736611960000|2025-01-11 16:12:40|94421|94376|94418|94373|94422|94377|94418|94373|3
1736611980000|2025-01-11 16:13:00|94415|94370|94444|94399|94447|94402|94407|94362|19
1736611990000|2025-01-11 16:13:10|94443|94398|94443|94398|94445|94400|94442|94397|9
1736612000000|2025-01-11 16:13:20|94445|94400|94438|94393|94445|94400|94438|94393|7
1736612010000|2025-01-11 16:13:30|94439|94394|94440|94395|94440|94395|94438|94393|5
1736612020000|2025-01-11 16:13:40|94441|94396|94440|94395|94441|94396|94440|94395|4
1736612030000|2025-01-11 16:13:50|94441|94396|94442|94397|94442|94397|94440|94395|4
1736612040000|2025-01-11 16:14:00|94441|94396|94452|94407|94453|94408|94441|94396|13
1736612050000|2025-01-11 16:14:10|94453|94408|94458|94413|94459|94414|94453|94408|10
1736612060000|2025-01-11 16:14:20|94457|94412|94448|94403|94457|94412|94445|94400|13
1736612070000|2025-01-11 16:14:30|94442|94397|94445|94400|94445|94400|94442|94397|5
1736612080000|2025-01-11 16:14:40|94440|94395|94439|94394|94440|94395|94439|94394|6
1736612090000|2025-01-11 16:14:50|94440|94395|94434|94389|94440|94395|94433|94388|9
1736612100000|2025-01-11 16:15:00|94435|94390|94433|94388|94436|94391|94433|94388|8
1736612110000|2025-01-11 16:15:10|94435|94390|94456|94411|94457|94412|94435|94390|17
1736612120000|2025-01-11 16:15:20|94457|94412|94461|94416|94461|94416|94453|94408|9
1736612130000|2025-01-11 16:15:30|94462|94417|94477|94432|94477|94432|94462|94417|16
1736612140000|2025-01-11 16:15:40|94478|94433|94476|94431|94478|94433|94476|94431|5
1736612150000|2025-01-11 16:15:50|94477|94432|94466|94421|94477|94432|94465|94420|8
1736612160000|2025-01-11 16:16:00|94467|94422|94478|94433|94479|94434|94465|94420|12
1736612170000|2025-01-11 16:16:10|94482|94437|94484|94439|94486|94441|94482|94437|15
1736612180000|2025-01-11 16:16:20|94485|94440|94487|94442|94489|94444|94485|94440|7
1736612190000|2025-01-11 16:16:30|94486|94441|94488|94443|94488|94443|94486|94441|7
1736612200000|2025-01-11 16:16:40|94487|94442|94488|94443|94488|94443|94487|94442|4
1736612210000|2025-01-11 16:16:50|94489|94444|94488|94443|94490|94445|94488|94443|3
1736612220000|2025-01-11 16:17:00|94489|94444|94498|94453|94501|94456|94489|94444|8
1736612230000|2025-01-11 16:17:10|94497|94452|94506|94461|94506|94461|94496|94451|9
1736612240000|2025-01-11 16:17:20|94505|94460|94505|94460|94517|94472|94504|94459|12
1736612250000|2025-01-11 16:17:30|94506|94461|94497|94452|94508|94463|94497|94452|8
1736612260000|2025-01-11 16:17:40|94496|94451|94483|94438|94499|94454|94483|94438|12
1736612280000|2025-01-11 16:18:00|94476|94431|94478|94433|94478|94433|94476|94431|5
1736612290000|2025-01-11 16:18:10|94479|94434|94476|94431|94479|94434|94476|94431|8
1736612300000|2025-01-11 16:18:20|94474|94429|94462|94417|94474|94429|94462|94417|16
1736612310000|2025-01-11 16:18:30|94461|94416|94462|94417|94462|94417|94461|94416|2
1736612320000|2025-01-11 16:18:40|94461|94416|94462|94417|94462|94417|94461|94416|2
1736612330000|2025-01-11 16:18:50|94461|94416|94461|94416|94462|94417|94461|94416|3
1736612340000|2025-01-11 16:19:00|94462|94417|94447|94402|94462|94417|94445|94400|10
1736612350000|2025-01-11 16:19:10|94445|94400|94440|94395|94445|94400|94439|94394|4
1736612360000|2025-01-11 16:19:20|94441|94396|94435|94390|94441|94396|94435|94390|3
1736612370000|2025-01-11 16:19:30|94436|94391|94435|94390|94436|94391|94435|94390|2
1736612380000|2025-01-11 16:19:40|94432|94387|94432|94387|94432|94387|94432|94387|1
1736612390000|2025-01-11 16:19:50|94428|94383|94415|94370|94428|94383|94414|94369|7
1736612400000|2025-01-11 16:20:00|94416|94371|94423|94378|94423|94378|94415|94370|9
1736612410000|2025-01-11 16:20:10|94420|94375|94405|94360|94420|94375|94405|94360|15
1736612420000|2025-01-11 16:20:20|94399|94354|94397|94352|94399|94354|94397|94352|3
1736612430000|2025-01-11 16:20:30|94394|94349|94390|94345|94394|94349|94390|94345|3
1736612440000|2025-01-11 16:20:40|94391|94346|94389|94344|94396|94351|94389|94344|4
1736612460000|2025-01-11 16:21:00|94399|94354|94395|94350|94401|94356|94395|94350|5
1736612470000|2025-01-11 16:21:10|94396|94351|94428|94383|94432|94387|94396|94351|18
1736612480000|2025-01-11 16:21:20|94427|94382|94426|94381|94428|94383|94425|94380|15
1736612490000|2025-01-11 16:21:30|94431|94386|94428|94383|94437|94392|94428|94383|5
1736612500000|2025-01-11 16:21:40|94427|94382|94427|94382|94435|94390|94426|94381|11
1736612510000|2025-01-11 16:21:50|94428|94383|94428|94383|94428|94383|94427|94382|5
1736612520000|2025-01-11 16:22:00|94429|94384|94429|94384|94430|94385|94429|94384|5
1736612530000|2025-01-11 16:22:10|94428|94383|94427|94382|94428|94383|94427|94382|6
1736612540000|2025-01-11 16:22:20|94428|94383|94427|94382|94428|94383|94427|94382|4
1736612550000|2025-01-11 16:22:30|94428|94383|94427|94382|94428|94383|94427|94382|4
1736612560000|2025-01-11 16:22:40|94428|94383|94418|94373|94428|94383|94417|94372|5
1736612570000|2025-01-11 16:22:50|94413|94368|94413|94368|94413|94368|94413|94368|1
1736612580000|2025-01-11 16:23:00|94415|94370|94411|94366|94415|94370|94410|94365|3
1736612590000|2025-01-11 16:23:10|94415|94370|94396|94351|94415|94370|94396|94351|5
1736612640000|2025-01-11 16:24:00|94395|94350|94412|94367|94412|94367|94395|94350|6
1736612650000|2025-01-11 16:24:10|94411|94366|94395|94350|94411|94366|94395|94350|7
1736612660000|2025-01-11 16:24:20|94394|94349|94390|94345|94394|94349|94390|94345|5
1736612670000|2025-01-11 16:24:30|94388|94343|94389|94344|94389|94344|94388|94343|2
1736612710000|2025-01-11 16:25:10|94388|94343|94388|94343|94388|94343|94387|94342|3
1736612720000|2025-01-11 16:25:20|94382|94337|94385|94340|94385|94340|94382|94337|2
1736612740000|2025-01-11 16:25:40|94380|94335|94380|94335|94380|94335|94378|94333|5
1736612750000|2025-01-11 16:25:50|94379|94334|94380|94335|94380|94335|94379|94334|2
1736612760000|2025-01-11 16:26:00|94381|94336|94380|94335|94381|94336|94379|94334|5
1736612770000|2025-01-11 16:26:10|94379|94334|94383|94338|94388|94343|94379|94334|13
1736612780000|2025-01-11 16:26:20|94382|94337|94382|94337|94382|94337|94382|94337|1
1736612790000|2025-01-11 16:26:30|94383|94338|94382|94337|94383|94338|94382|94337|2
1736612810000|2025-01-11 16:26:50|94383|94338|94380|94335|94386|94341|94380|94335|5
1736612820000|2025-01-11 16:27:00|94382|94337|94385|94340|94389|94344|94382|94337|16
1736612830000|2025-01-11 16:27:10|94384|94339|94384|94339|94385|94340|94384|94339|3
1736612840000|2025-01-11 16:27:20|94379|94334|94380|94335|94380|94335|94379|94334|2
1736612860000|2025-01-11 16:27:40|94381|94336|94386|94341|94387|94342|94381|94336|11
1736612870000|2025-01-11 16:27:50|94385|94340|94385|94340|94386|94341|94385|94340|3
1736612880000|2025-01-11 16:28:00|94386|94341|94385|94340|94386|94341|94385|94340|2
1736612890000|2025-01-11 16:28:10|94387|94342|94400|94355|94400|94355|94387|94342|3
1736612900000|2025-01-11 16:28:20|94401|94356|94403|94358|94403|94358|94400|94355|4
1736612910000|2025-01-11 16:28:30|94405|94360|94426|94381|94427|94382|94405|94360|14
1736612930000|2025-01-11 16:28:50|94427|94382|94427|94382|94427|94382|94426|94381|5
1736612940000|2025-01-11 16:29:00|94426|94381|94426|94381|94426|94381|94426|94381|1
1736612950000|2025-01-11 16:29:10|94425|94380|94451|94406|94451|94406|94425|94380|9
1736612960000|2025-01-11 16:29:20|94449|94404|94453|94408|94453|94408|94449|94404|5
1736612970000|2025-01-11 16:29:30|94452|94407|94452|94407|94452|94407|94452|94407|1
1736612980000|2025-01-11 16:29:40|94453|94408|94453|94408|94453|94408|94453|94408|1
1736612990000|2025-01-11 16:29:50|94454|94409|94454|94409|94454|94409|94454|94409|1
1736613000000|2025-01-11 16:30:00|94453|94408|94452|94407|94453|94408|94452|94407|4
1736613010000|2025-01-11 16:30:10|94453|94408|94459|94414|94459|94414|94452|94407|9
1736613020000|2025-01-11 16:30:20|94460|94415|94466|94421|94471|94426|94460|94415|9
1736613030000|2025-01-11 16:30:30|94467|94422|94469|94424|94469|94424|94467|94422|2
1736613040000|2025-01-11 16:30:40|94472|94427|94482|94437|94482|94437|94472|94427|3
1736613050000|2025-01-11 16:30:50|94483|94438|94486|94441|94489|94444|94483|94438|9
1736613060000|2025-01-11 16:31:00|94487|94442|94487|94442|94487|94442|94485|94440|7
1736613070000|2025-01-11 16:31:10|94486|94441|94495|94450|94496|94451|94486|94441|8
1736613080000|2025-01-11 16:31:20|94494|94449|94498|94453|94498|94453|94494|94449|4
1736613090000|2025-01-11 16:31:30|94497|94452|94521|94476|94521|94476|94497|94452|9
1736613100000|2025-01-11 16:31:40|94520|94475|94517|94472|94520|94475|94517|94472|5
1736613110000|2025-01-11 16:31:50|94516|94471|94517|94472|94517|94472|94516|94471|6
1736613120000|2025-01-11 16:32:00|94516|94471|94520|94475|94520|94475|94516|94471|4
1736613130000|2025-01-11 16:32:10|94519|94474|94520|94475|94520|94475|94519|94474|8
1736613140000|2025-01-11 16:32:20|94518|94473|94510|94465|94519|94474|94510|94465|9
1736613150000|2025-01-11 16:32:30|94512|94467|94513|94468|94517|94472|94509|94464|10
1736613160000|2025-01-11 16:32:40|94521|94476|94526|94481|94526|94481|94521|94476|4
1736613170000|2025-01-11 16:32:50|94527|94482|94525|94480|94527|94482|94524|94479|6
1736613180000|2025-01-11 16:33:00|94524|94479|94525|94480|94527|94482|94524|94479|8
1736613190000|2025-01-11 16:33:10|94526|94481|94525|94480|94526|94481|94524|94479|8
1736613200000|2025-01-11 16:33:20|94524|94479|94527|94482|94527|94482|94519|94474|10
1736613210000|2025-01-11 16:33:30|94526|94481|94527|94482|94527|94482|94526|94481|2
1736613220000|2025-01-11 16:33:40|94530|94485|94541|94496|94541|94496|94530|94485|4
1736613230000|2025-01-11 16:33:50|94542|94497|94562|94517|94563|94518|94542|94497|11
1736613240000|2025-01-11 16:34:00|94563|94518|94563|94518|94563|94518|94562|94517|3
1736613250000|2025-01-11 16:34:10|94562|94517|94575|94530|94575|94530|94562|94517|11
1736613260000|2025-01-11 16:34:20|94572|94527|94575|94530|94575|94530|94572|94527|3
1736613270000|2025-01-11 16:34:30|94577|94532|94584|94539|94586|94541|94575|94530|13
1736613280000|2025-01-11 16:34:40|94585|94540|94591|94546|94591|94546|94583|94538|5
1736613300000|2025-01-11 16:35:00|94594|94549|94598|94553|94599|94554|94594|94549|10
1736613310000|2025-01-11 16:35:10|94599|94554|94587|94542|94599|94554|94587|94542|9
1736613320000|2025-01-11 16:35:20|94585|94540|94576|94531|94586|94541|94576|94531|9
1736613330000|2025-01-11 16:35:30|94575|94530|94578|94533|94578|94533|94575|94530|9
1736613340000|2025-01-11 16:35:40|94576|94531|94576|94531|94576|94531|94575|94530|7
1736613370000|2025-01-11 16:36:10|94575|94530|94575|94530|94575|94530|94570|94525|11
1736613380000|2025-01-11 16:36:20|94574|94529|94569|94524|94575|94530|94569|94524|11
1736613400000|2025-01-11 16:36:40|94567|94522|94561|94516|94567|94522|94561|94516|5
1736613410000|2025-01-11 16:36:50|94560|94515|94549|94504|94560|94515|94548|94503|7
1736613420000|2025-01-11 16:37:00|94545|94500|94545|94500|94545|94500|94544|94499|3
1736613430000|2025-01-11 16:37:10|94540|94495|94540|94495|94540|94495|94540|94495|1
1736613450000|2025-01-11 16:37:30|94571|94526|94588|94543|94588|94543|94571|94526|8
1736613460000|2025-01-11 16:37:40|94602|94557|94675|94630|94675|94630|94602|94557|7
1736613480000|2025-01-11 16:38:00|94674|94629|94672|94627|94674|94629|94669|94624|3
1736613490000|2025-01-11 16:38:10|94676|94631|94720|94675|94720|94675|94676|94631|11
1736613500000|2025-01-11 16:38:20|94722|94677|94704|94659|94723|94678|94704|94659|8
1736613510000|2025-01-11 16:38:30|94705|94660|94694|94649|94705|94660|94694|94649|10
1736613520000|2025-01-11 16:38:40|94695|94650|94700|94655|94701|94656|94695|94650|7
1736613530000|2025-01-11 16:38:50|94699|94654|94677|94632|94699|94654|94677|94632|10
1736613540000|2025-01-11 16:39:00|94678|94633|94677|94632|94678|94633|94677|94632|4
1736613550000|2025-01-11 16:39:10|94674|94629|94672|94627|94674|94629|94672|94627|3
1736613560000|2025-01-11 16:39:20|94664|94619|94657|94612|94664|94619|94657|94612|2
1736613570000|2025-01-11 16:39:30|94661|94616|94671|94626|94672|94627|94661|94616|3
1736613580000|2025-01-11 16:39:40|94672|94627|94672|94627|94672|94627|94671|94626|3
1736613600000|2025-01-11 16:40:00|94670|94625|94684|94639|94684|94639|94670|94625|9
1736613610000|2025-01-11 16:40:10|94685|94640|94693|94648|94693|94648|94685|94640|6
1736613620000|2025-01-11 16:40:20|94694|94649|94707|94662|94707|94662|94694|94649|8
1736613630000|2025-01-11 16:40:30|94706|94661|94689|94644|94707|94662|94689|94644|13
1736613640000|2025-01-11 16:40:40|94686|94641|94671|94626|94686|94641|94671|94626|4
1736613650000|2025-01-11 16:40:50|94672|94627|94692|94647|94693|94648|94672|94627|10
1736613660000|2025-01-11 16:41:00|94693|94648|94702|94657|94702|94657|94693|94648|3
1736613670000|2025-01-11 16:41:10|94703|94658|94710|94665|94710|94665|94702|94657|10
1736613680000|2025-01-11 16:41:20|94707|94662|94682|94637|94707|94662|94682|94637|14
1736613690000|2025-01-11 16:41:30|94683|94638|94695|94650|94695|94650|94683|94638|5
1736613700000|2025-01-11 16:41:40|94694|94649|94694|94649|94695|94650|94694|94649|5
1736613720000|2025-01-11 16:42:00|94695|94650|94695|94650|94695|94650|94695|94650|1
1736613740000|2025-01-11 16:42:20|94694|94649|94694|94649|94695|94650|94694|94649|3
1736613750000|2025-01-11 16:42:30|94695|94650|94696|94651|94696|94651|94694|94649|4
1736613760000|2025-01-11 16:42:40|94697|94652|94696|94651|94697|94652|94696|94651|2
1736613770000|2025-01-11 16:42:50|94691|94646|94686|94641|94691|94646|94686|94641|2
1736613780000|2025-01-11 16:43:00|94693|94648|94693|94648|94693|94648|94693|94648|1
1736613790000|2025-01-11 16:43:10|94695|94650|94693|94648|94695|94650|94693|94648|4
1736613800000|2025-01-11 16:43:20|94695|94650|94693|94648|94695|94650|94693|94648|2
1736613810000|2025-01-11 16:43:30|94696|94651|94726|94681|94726|94681|94696|94651|4
1736613820000|2025-01-11 16:43:40|94721|94676|94695|94650|94721|94676|94694|94649|9
1736613860000|2025-01-11 16:44:20|94696|94651|94696|94651|94696|94651|94696|94651|1
1736613870000|2025-01-11 16:44:30|94697|94652|94696|94651|94697|94652|94696|94651|4
1736613880000|2025-01-11 16:44:40|94695|94650|94692|94647|94695|94650|94692|94647|2
1736613890000|2025-01-11 16:44:50|94691|94646|94685|94640|94691|94646|94685|94640|3
1736613900000|2025-01-11 16:45:00|94683|94638|94678|94633|94683|94638|94678|94633|8
1736613910000|2025-01-11 16:45:10|94676|94631|94662|94617|94676|94631|94662|94617|10
1736613920000|2025-01-11 16:45:20|94649|94604|94633|94588|94657|94612|94626|94581|20
1736613930000|2025-01-11 16:45:30|94632|94587|94632|94587|94632|94587|94630|94585|8
1736613940000|2025-01-11 16:45:40|94636|94591|94677|94632|94677|94632|94636|94591|14
1736613950000|2025-01-11 16:45:50|94681|94636|94680|94635|94681|94636|94678|94633|13
1736613960000|2025-01-11 16:46:00|94679|94634|94671|94626|94680|94635|94671|94626|10
1736613970000|2025-01-11 16:46:10|94672|94627|94668|94623|94672|94627|94666|94621|13
1736613980000|2025-01-11 16:46:20|94667|94622|94707|94662|94707|94662|94667|94622|19
1736613990000|2025-01-11 16:46:30|94706|94661|94699|94654|94706|94661|94693|94648|11
1736614000000|2025-01-11 16:46:40|94685|94640|94631|94586|94685|94640|94631|94586|16
1736614010000|2025-01-11 16:46:50|94635|94590|94631|94586|94635|94590|94631|94586|2
1736614020000|2025-01-11 16:47:00|94635|94590|94640|94595|94641|94596|94635|94590|10
1736614030000|2025-01-11 16:47:10|94641|94596|94651|94606|94651|94606|94639|94594|6
1736614040000|2025-01-11 16:47:20|94653|94608|94650|94605|94655|94610|94650|94605|11
1736614050000|2025-01-11 16:47:30|94643|94598|94634|94589|94643|94598|94628|94583|14
1736614060000|2025-01-11 16:47:40|94635|94590|94634|94589|94635|94590|94634|94589|2
1736614070000|2025-01-11 16:47:50|94635|94590|94588|94543|94641|94596|94585|94540|13
1736614080000|2025-01-11 16:48:00|94578|94533|94574|94529|94579|94534|94564|94519|26
1736614090000|2025-01-11 16:48:10|94573|94528|94574|94529|94575|94530|94573|94528|16
1736614100000|2025-01-11 16:48:20|94573|94528|94561|94516|94573|94528|94560|94515|10
1736614110000|2025-01-11 16:48:30|94562|94517|94559|94514|94562|94517|94559|94514|14
1736614120000|2025-01-11 16:48:40|94563|94518|94557|94512|94563|94518|94556|94511|8
1736614130000|2025-01-11 16:48:50|94560|94515|94560|94515|94560|94515|94557|94512|5
1736614140000|2025-01-11 16:49:00|94557|94512|94557|94512|94560|94515|94557|94512|3
1736614150000|2025-01-11 16:49:10|94560|94515|94591|94546|94591|94546|94557|94512|15
1736614160000|2025-01-11 16:49:20|94586|94541|94565|94520|94586|94541|94561|94516|14
1736614170000|2025-01-11 16:49:30|94564|94519|94573|94528|94576|94531|94564|94519|12
1736614180000|2025-01-11 16:49:40|94577|94532|94565|94520|94577|94532|94565|94520|12
1736614190000|2025-01-11 16:49:50|94564|94519|94554|94509|94564|94519|94553|94508|6
1736614210000|2025-01-11 16:50:10|94553|94508|94553|94508|94553|94508|94553|94508|1
1736614240000|2025-01-11 16:50:40|94561|94516|94561|94516|94561|94516|94561|94516|1
1736614250000|2025-01-11 16:50:50|94559|94514|94572|94527|94572|94527|94557|94512|7
1736614270000|2025-01-11 16:51:10|94573|94528|94508|94463|94576|94531|94500|94455|21
1736614280000|2025-01-11 16:51:20|94494|94449|94470|94425|94497|94452|94468|94423|28
1736614290000|2025-01-11 16:51:30|94468|94423|94468|94423|94471|94426|94467|94422|21
1736614300000|2025-01-11 16:51:40|94467|94422|94474|94429|94479|94434|94463|94418|22
1736614310000|2025-01-11 16:51:50|94473|94428|94463|94418|94486|94441|94463|94418|15
1736614320000|2025-01-11 16:52:00|94472|94427|94469|94424|94475|94430|94468|94423|7
1736614330000|2025-01-11 16:52:10|94474|94429|94467|94422|94475|94430|94456|94411|10
1736614340000|2025-01-11 16:52:20|94468|94423|94457|94412|94472|94427|94457|94412|9
1736614350000|2025-01-11 16:52:30|94459|94414|94459|94414|94459|94414|94459|94414|1
1736614370000|2025-01-11 16:52:50|94460|94415|94460|94415|94460|94415|94460|94415|1
1736614380000|2025-01-11 16:53:00|94464|94419|94469|94424|94469|94424|94464|94419|7
1736614390000|2025-01-11 16:53:10|94467|94422|94467|94422|94470|94425|94466|94421|18
1736614400000|2025-01-11 16:53:20|94466|94421|94454|94409|94467|94422|94454|94409|6
1736614410000|2025-01-11 16:53:30|94457|94412|94457|94412|94457|94412|94457|94412|1
1736614450000|2025-01-11 16:54:10|94462|94417|94459|94414|94466|94421|94458|94413|10
1736614460000|2025-01-11 16:54:20|94458|94413|94457|94412|94459|94414|94457|94412|8
1736614470000|2025-01-11 16:54:30|94460|94415|94453|94408|94460|94415|94453|94408|2
1736614490000|2025-01-11 16:54:50|94454|94409|94461|94416|94461|94416|94454|94409|3
1736614510000|2025-01-11 16:55:10|94465|94420|94465|94420|94466|94421|94465|94420|3
1736614530000|2025-01-11 16:55:30|94467|94422|94477|94432|94477|94432|94466|94421|12
1736614540000|2025-01-11 16:55:40|94480|94435|94462|94417|94484|94439|94457|94412|24
1736614550000|2025-01-11 16:55:50|94463|94418|94462|94417|94463|94418|94462|94417|2
1736614560000|2025-01-11 16:56:00|94463|94418|94467|94422|94467|94422|94462|94417|7
1736614570000|2025-01-11 16:56:10|94472|94427|94475|94430|94477|94432|94472|94427|8
1736614580000|2025-01-11 16:56:20|94476|94431|94468|94423|94481|94436|94463|94418|14
1736614590000|2025-01-11 16:56:30|94466|94421|94467|94422|94467|94422|94466|94421|4
1736614600000|2025-01-11 16:56:40|94466|94421|94466|94421|94466|94421|94466|94421|1
1736614610000|2025-01-11 16:56:50|94467|94422|94468|94423|94468|94423|94467|94422|4
1736614620000|2025-01-11 16:57:00|94467|94422|94467|94422|94468|94423|94467|94422|9
1736614630000|2025-01-11 16:57:10|94468|94423|94473|94428|94477|94432|94467|94422|8
1736614640000|2025-01-11 16:57:20|94472|94427|94457|94412|94472|94427|94457|94412|8
1736614650000|2025-01-11 16:57:30|94458|94413|94457|94412|94458|94413|94457|94412|2
1736614670000|2025-01-11 16:57:50|94458|94413|94459|94414|94459|94414|94458|94413|2
1736614700000|2025-01-11 16:58:20|94461|94416|94464|94419|94464|94419|94461|94416|2
1736614720000|2025-01-11 16:58:40|94466|94421|94466|94421|94466|94421|94466|94421|1
1736614740000|2025-01-11 16:59:00|94465|94420|94464|94419|94465|94420|94464|94419|2
1736614760000|2025-01-11 16:59:20|94457|94412|94460|94415|94461|94416|94457|94412|3
1736614770000|2025-01-11 16:59:30|94461|94416|94461|94416|94461|94416|94461|94416|1
1736614780000|2025-01-11 16:59:40|94460|94415|94460|94415|94460|94415|94460|94415|1
1736614820000|2025-01-11 17:00:20|94461|94416|94460|94415|94461|94416|94460|94415|2
1736614830000|2025-01-11 17:00:30|94456|94411|94371|94326|94456|94411|94371|94326|24
1736614840000|2025-01-11 17:00:40|94370|94325|94364|94319|94370|94325|94364|94319|13
1736614850000|2025-01-11 17:00:50|94366|94321|94379|94334|94379|94334|94365|94320|19
1736614860000|2025-01-11 17:01:00|94383|94338|94403|94358|94414|94369|94383|94338|19
1736614870000|2025-01-11 17:01:10|94395|94350|94374|94329|94395|94350|94370|94325|23
1736614880000|2025-01-11 17:01:20|94375|94330|94375|94330|94376|94331|94374|94329|15
1736614890000|2025-01-11 17:01:30|94374|94329|94348|94303|94375|94330|94344|94299|10
1736614900000|2025-01-11 17:01:40|94346|94301|94351|94306|94351|94306|94346|94301|2
1736614910000|2025-01-11 17:01:50|94349|94304|94358|94313|94358|94313|94336|94291|11
1736614920000|2025-01-11 17:02:00|94359|94314|94336|94291|94371|94326|94336|94291|11
1736614930000|2025-01-11 17:02:10|94326|94281|94338|94293|94339|94294|94326|94281|6
1736614940000|2025-01-11 17:02:20|94340|94295|94336|94291|94340|94295|94336|94291|3
1736614950000|2025-01-11 17:02:30|94335|94290|94335|94290|94335|94290|94335|94290|1
1736614960000|2025-01-11 17:02:40|94340|94295|94343|94298|94343|94298|94340|94295|3
1736614970000|2025-01-11 17:02:50|94345|94300|94351|94306|94351|94306|94345|94300|5
1736614980000|2025-01-11 17:03:00|94348|94303|94367|94322|94367|94322|94348|94303|6
1736614990000|2025-01-11 17:03:10|94368|94323|94359|94314|94368|94323|94355|94310|11
1736615000000|2025-01-11 17:03:20|94361|94316|94361|94316|94361|94316|94361|94316|1
1736615010000|2025-01-11 17:03:30|94367|94322|94367|94322|94367|94322|94367|94322|1
1736615040000|2025-01-11 17:04:00|94368|94323|94376|94331|94379|94334|94365|94320|8
1736615050000|2025-01-11 17:04:10|94373|94328|94369|94324|94375|94330|94366|94321|16
1736615060000|2025-01-11 17:04:20|94364|94319|94365|94320|94365|94320|94364|94319|2
1736615070000|2025-01-11 17:04:30|94362|94317|94362|94317|94362|94317|94362|94317|1
1736615090000|2025-01-11 17:04:50|94358|94313|94329|94284|94365|94320|94329|94284|5
1736615100000|2025-01-11 17:05:00|94337|94292|94337|94292|94337|94292|94337|94292|1
1736615110000|2025-01-11 17:05:10|94336|94291|94362|94317|94362|94317|94336|94291|7
1736615120000|2025-01-11 17:05:20|94357|94312|94348|94303|94357|94312|94348|94303|3
1736615130000|2025-01-11 17:05:30|94347|94302|94348|94303|94348|94303|94347|94302|2
1736615140000|2025-01-11 17:05:40|94349|94304|94328|94283|94359|94314|94327|94282|7
1736615150000|2025-01-11 17:05:50|94329|94284|94279|94234|94329|94284|94272|94227|9
1736615160000|2025-01-11 17:06:00|94282|94237|94285|94240|94287|94242|94282|94237|7
1736615170000|2025-01-11 17:06:10|94286|94241|94281|94236|94286|94241|94277|94232|10
1736615180000|2025-01-11 17:06:20|94292|94247|94306|94261|94329|94284|94288|94243|18
1736615190000|2025-01-11 17:06:30|94313|94268|94336|94291|94343|94298|94313|94268|12
1736615200000|2025-01-11 17:06:40|94335|94290|94362|94317|94363|94318|94329|94284|15
1736615210000|2025-01-11 17:06:50|94361|94316|94347|94302|94361|94316|94347|94302|5
1736615220000|2025-01-11 17:07:00|94348|94303|94363|94318|94363|94318|94348|94303|11
1736615230000|2025-01-11 17:07:10|94366|94321|94390|94345|94400|94355|94366|94321|7
1736615240000|2025-01-11 17:07:20|94391|94346|94363|94318|94391|94346|94363|94318|14
1736615250000|2025-01-11 17:07:30|94362|94317|94362|94317|94362|94317|94362|94317|1
1736615260000|2025-01-11 17:07:40|94360|94315|94359|94314|94360|94315|94359|94314|2
1736615280000|2025-01-11 17:08:00|94356|94311|94331|94286|94359|94314|94331|94286|10
1736615290000|2025-01-11 17:08:10|94329|94284|94335|94290|94335|94290|94329|94284|4
1736615300000|2025-01-11 17:08:20|94328|94283|94340|94295|94340|94295|94328|94283|8
1736615310000|2025-01-11 17:08:30|94341|94296|94335|94290|94341|94296|94335|94290|2
1736615320000|2025-01-11 17:08:40|94339|94294|94335|94290|94339|94294|94335|94290|2
1736615330000|2025-01-11 17:08:50|94336|94291|94338|94293|94338|94293|94336|94291|2
1736615340000|2025-01-11 17:09:00|94339|94294|94366|94321|94366|94321|94339|94294|5
1736615350000|2025-01-11 17:09:10|94367|94322|94354|94309|94367|94322|94352|94307|11
1736615360000|2025-01-11 17:09:20|94360|94315|94361|94316|94363|94318|94360|94315|10
1736615370000|2025-01-11 17:09:30|94362|94317|94361|94316|94362|94317|94361|94316|2
1736615390000|2025-01-11 17:09:50|94368|94323|94382|94337|94382|94337|94368|94323|4
1736615400000|2025-01-11 17:10:00|94380|94335|94368|94323|94380|94335|94363|94318|16
1736615410000|2025-01-11 17:10:10|94365|94320|94366|94321|94376|94331|94365|94320|13
1736615430000|2025-01-11 17:10:30|94367|94322|94349|94304|94367|94322|94345|94300|11
1736615440000|2025-01-11 17:10:40|94343|94298|94342|94297|94343|94298|94339|94294|7
1736615450000|2025-01-11 17:10:50|94343|94298|94359|94314|94361|94316|94343|94298|13
1736615460000|2025-01-11 17:11:00|94360|94315|94352|94307|94370|94325|94352|94307|11
1736615470000|2025-01-11 17:11:10|94356|94311|94344|94299|94356|94311|94343|94298|5
1736615480000|2025-01-11 17:11:20|94342|94297|94334|94289|94346|94301|94334|94289|10
1736615490000|2025-01-11 17:11:30|94336|94291|94320|94275|94336|94291|94318|94273|12
1736615500000|2025-01-11 17:11:40|94319|94274|94318|94273|94319|94274|94317|94272|8
1736615510000|2025-01-11 17:11:50|94317|94272|94322|94277|94323|94278|94317|94272|6
1736615520000|2025-01-11 17:12:00|94321|94276|94312|94267|94321|94276|94306|94261|11
1736615530000|2025-01-11 17:12:10|94311|94266|94152|94107|94311|94266|94152|94107|27
1736615540000|2025-01-11 17:12:20|94150|94105|94148|94103|94197|94152|94147|94102|31
1736615550000|2025-01-11 17:12:30|94145|94100|94109|94064|94145|94100|94109|94064|19
1736615560000|2025-01-11 17:12:40|94110|94065|94112|94067|94133|94088|94098|94053|24
1736615570000|2025-01-11 17:12:50|94113|94068|94118|94073|94121|94076|94112|94067|13
1736615580000|2025-01-11 17:13:00|94116|94071|94113|94068|94123|94078|94111|94066|12
1736615590000|2025-01-11 17:13:10|94111|94066|94125|94080|94127|94082|94111|94066|6
1736615600000|2025-01-11 17:13:20|94114|94069|94121|94076|94122|94077|94114|94069|10
1736615610000|2025-01-11 17:13:30|94120|94075|94111|94066|94121|94076|94110|94065|9
1736615620000|2025-01-11 17:13:40|94110|94065|94112|94067|94114|94069|94109|94064|15
1736615630000|2025-01-11 17:13:50|94116|94071|94112|94067|94117|94072|94111|94066|12
1736615640000|2025-01-11 17:14:00|94116|94071|94087|94042|94117|94072|94086|94041|12
1736615650000|2025-01-11 17:14:10|94088|94043|94077|94032|94089|94044|94076|94031|12
1736615660000|2025-01-11 17:14:20|94087|94042|94077|94032|94088|94043|94076|94031|17
1736615670000|2025-01-11 17:14:30|94076|94031|94075|94030|94078|94033|94066|94021|14
1736615680000|2025-01-11 17:14:40|94074|94029|94066|94021|94074|94029|94065|94020|9
1736615690000|2025-01-11 17:14:50|94075|94030|94109|94064|94110|94065|94075|94030|22
1736615700000|2025-01-11 17:15:00|94108|94063|94092|94047|94109|94064|94091|94046|14
1736615710000|2025-01-11 17:15:10|94088|94043|94076|94031|94092|94047|94076|94031|12
1736615720000|2025-01-11 17:15:20|94067|94022|94066|94021|94078|94033|94066|94021|15
1736615730000|2025-01-11 17:15:30|94057|94012|94041|93996|94057|94012|94041|93996|16
1736615740000|2025-01-11 17:15:40|94039|93994|94037|93992|94039|93994|93991|93946|21
1736615750000|2025-01-11 17:15:50|94038|93993|94042|93997|94051|94006|94038|93993|12
1736615760000|2025-01-11 17:16:00|94048|94003|94042|93997|94048|94003|94042|93997|3
1736615770000|2025-01-11 17:16:10|94043|93998|94049|94004|94051|94006|94043|93998|4
1736615780000|2025-01-11 17:16:20|94050|94005|94092|94047|94092|94047|94050|94005|16
1736615790000|2025-01-11 17:16:30|94088|94043|94073|94028|94088|94043|94041|93996|23
1736615800000|2025-01-11 17:16:40|94084|94039|94087|94042|94093|94048|94080|94035|24
1736615810000|2025-01-11 17:16:50|94089|94044|94092|94047|94107|94062|94089|94044|17
1736615820000|2025-01-11 17:17:00|94094|94049|94098|94053|94100|94055|94082|94037|21
1736615830000|2025-01-11 17:17:10|94106|94061|94084|94039|94106|94061|94084|94039|10
1736615840000|2025-01-11 17:17:20|94085|94040|94096|94051|94098|94053|94084|94039|12
1736615850000|2025-01-11 17:17:30|94100|94055|94100|94055|94105|94060|94083|94038|13
1736615860000|2025-01-11 17:17:40|94101|94056|94090|94045|94102|94057|94087|94042|17
1736615870000|2025-01-11 17:17:50|94091|94046|94084|94039|94098|94053|94084|94039|12
1736615880000|2025-01-11 17:18:00|94085|94040|94071|94026|94085|94040|94063|94018|17
1736615890000|2025-01-11 17:18:10|94067|94022|94079|94034|94079|94034|94064|94019|6
1736615900000|2025-01-11 17:18:20|94080|94035|94089|94044|94089|94044|94079|94034|11
1736615910000|2025-01-11 17:18:30|94088|94043|94098|94053|94098|94053|94088|94043|6
1736615920000|2025-01-11 17:18:40|94093|94048|94084|94039|94099|94054|94082|94037|19
1736615930000|2025-01-11 17:18:50|94085|94040|94099|94054|94099|94054|94085|94040|9
1736615940000|2025-01-11 17:19:00|94095|94050|94098|94053|94098|94053|94091|94046|11
1736615950000|2025-01-11 17:19:10|94099|94054|94105|94060|94105|94060|94093|94048|13
1736615960000|2025-01-11 17:19:20|94104|94059|94103|94058|94104|94059|94096|94051|4
1736615970000|2025-01-11 17:19:30|94102|94057|94102|94057|94102|94057|94102|94057|1
1736615980000|2025-01-11 17:19:40|94098|94053|94055|94010|94098|94053|94054|94009|9
1736615990000|2025-01-11 17:19:50|94056|94011|94087|94042|94088|94043|94056|94011|13
1736616000000|2025-01-11 17:20:00|94088|94043|94069|94024|94103|94058|94069|94024|18
1736616010000|2025-01-11 17:20:10|94070|94025|94085|94040|94085|94040|94060|94015|16
1736616020000|2025-01-11 17:20:20|94086|94041|94102|94057|94108|94063|94086|94041|13
1736616030000|2025-01-11 17:20:30|94110|94065|94111|94066|94115|94070|94110|94065|6
1736616040000|2025-01-11 17:20:40|94112|94067|94134|94089|94138|94093|94112|94067|17
1736616050000|2025-01-11 17:20:50|94130|94085|94141|94096|94141|94096|94129|94084|16
1736616060000|2025-01-11 17:21:00|94142|94097|94149|94104|94149|94104|94142|94097|7
1736616070000|2025-01-11 17:21:10|94150|94105|94147|94102|94150|94105|94128|94083|14
1736616080000|2025-01-11 17:21:20|94149|94104|94149|94104|94149|94104|94144|94099|3
1736616090000|2025-01-11 17:21:30|94150|94105|94154|94109|94154|94109|94150|94105|3
1736616100000|2025-01-11 17:21:40|94151|94106|94152|94107|94152|94107|94151|94106|2
1736616110000|2025-01-11 17:21:50|94156|94111|94156|94111|94156|94111|94156|94111|1
1736616120000|2025-01-11 17:22:00|94161|94116|94162|94117|94163|94118|94156|94111|9
1736616130000|2025-01-11 17:22:10|94163|94118|94171|94126|94171|94126|94163|94118|2
1736616140000|2025-01-11 17:22:20|94165|94120|94160|94115|94165|94120|94160|94115|6
1736616150000|2025-01-11 17:22:30|94162|94117|94167|94122|94167|94122|94159|94114|7
1736616160000|2025-01-11 17:22:40|94161|94116|94175|94130|94175|94130|94161|94116|8
1736616170000|2025-01-11 17:22:50|94178|94133|94181|94136|94181|94136|94176|94131|8
1736616180000|2025-01-11 17:23:00|94182|94137|94182|94137|94192|94147|94180|94135|12
1736616190000|2025-01-11 17:23:10|94183|94138|94184|94139|94184|94139|94180|94135|6
1736616200000|2025-01-11 17:23:20|94183|94138|94177|94132|94183|94138|94176|94131|7
1736616210000|2025-01-11 17:23:30|94178|94133|94195|94150|94195|94150|94178|94133|8
1736616240000|2025-01-11 17:24:00|94194|94149|94195|94150|94195|94150|94194|94149|2
1736616250000|2025-01-11 17:24:10|94194|94149|94198|94153|94198|94153|94194|94149|3
1736616260000|2025-01-11 17:24:20|94195|94150|94193|94148|94195|94150|94186|94141|6
1736616280000|2025-01-11 17:24:40|94194|94149|94198|94153|94198|94153|94193|94148|4
1736616290000|2025-01-11 17:24:50|94197|94152|94198|94153|94198|94153|94193|94148|11
1736616300000|2025-01-11 17:25:00|94197|94152|94191|94146|94198|94153|94191|94146|4
1736616310000|2025-01-11 17:25:10|94190|94145|94174|94129|94192|94147|94174|94129|10
1736616320000|2025-01-11 17:25:20|94179|94134|94143|94098|94179|94134|94142|94097|12
1736616330000|2025-01-11 17:25:30|94152|94107|94146|94101|94155|94110|94146|94101|7
1736616340000|2025-01-11 17:25:40|94147|94102|94166|94121|94166|94121|94146|94101|14
1736616350000|2025-01-11 17:25:50|94164|94119|94180|94135|94180|94135|94161|94116|10
1736616360000|2025-01-11 17:26:00|94181|94136|94180|94135|94184|94139|94175|94130|13
1736616370000|2025-01-11 17:26:10|94176|94131|94157|94112|94178|94133|94157|94112|9
1736616380000|2025-01-11 17:26:20|94158|94113|94159|94114|94159|94114|94158|94113|2
1736616390000|2025-01-11 17:26:30|94161|94116|94173|94128|94173|94128|94161|94116|10
1736616400000|2025-01-11 17:26:40|94174|94129|94173|94128|94174|94129|94173|94128|2
1736616410000|2025-01-11 17:26:50|94174|94129|94171|94126|94174|94129|94170|94125|3
1736616420000|2025-01-11 17:27:00|94170|94125|94175|94130|94176|94131|94170|94125|6
1736616430000|2025-01-11 17:27:10|94174|94129|94152|94107|94174|94129|94152|94107|8
1736616440000|2025-01-11 17:27:20|94153|94108|94149|94104|94153|94108|94149|94104|4
1736616450000|2025-01-11 17:27:30|94153|94108|94149|94104|94154|94109|94149|94104|3
1736616490000|2025-01-11 17:28:10|94148|94103|94148|94103|94148|94103|94148|94103|1
1736616500000|2025-01-11 17:28:20|94146|94101|94148|94103|94148|94103|94146|94101|3
1736616520000|2025-01-11 17:28:40|94147|94102|94157|94112|94157|94112|94146|94101|7
1736616530000|2025-01-11 17:28:50|94158|94113|94157|94112|94158|94113|94156|94111|4
1736616540000|2025-01-11 17:29:00|94158|94113|94158|94113|94158|94113|94158|94113|1
1736616550000|2025-01-11 17:29:10|94157|94112|94150|94105|94157|94112|94148|94103|9
1736616560000|2025-01-11 17:29:20|94149|94104|94114|94069|94149|94104|94114|94069|22
1736616570000|2025-01-11 17:29:30|94113|94068|94091|94046|94113|94068|94091|94046|7
1736616580000|2025-01-11 17:29:40|94092|94047|94112|94067|94115|94070|94092|94047|6
1736616590000|2025-01-11 17:29:50|94114|94069|94115|94070|94116|94071|94114|94069|4
1736616600000|2025-01-11 17:30:00|94119|94074|94073|94028|94119|94074|94062|94017|29
1736616610000|2025-01-11 17:30:10|94072|94027|94093|94048|94097|94052|94071|94026|20
1736616620000|2025-01-11 17:30:20|94091|94046|94102|94057|94104|94059|94090|94045|9
1736616630000|2025-01-11 17:30:30|94103|94058|94115|94070|94118|94073|94103|94058|11
1736616640000|2025-01-11 17:30:40|94116|94071|94125|94080|94127|94082|94116|94071|17
1736616650000|2025-01-11 17:30:50|94126|94081|94145|94100|94145|94100|94126|94081|16
1736616660000|2025-01-11 17:31:00|94149|94104|94166|94121|94166|94121|94149|94104|8
1736616670000|2025-01-11 17:31:10|94164|94119|94158|94113|94167|94122|94158|94113|4
1736616680000|2025-01-11 17:31:20|94159|94114|94153|94108|94159|94114|94145|94100|11
1736616690000|2025-01-11 17:31:30|94155|94110|94162|94117|94166|94121|94153|94108|10
1736616700000|2025-01-11 17:31:40|94163|94118|94169|94124|94172|94127|94163|94118|10
1736616710000|2025-01-11 17:31:50|94175|94130|94194|94149|94196|94151|94175|94130|13
1736616720000|2025-01-11 17:32:00|94187|94142|94182|94137|94187|94142|94176|94131|17
1736616730000|2025-01-11 17:32:10|94180|94135|94182|94137|94189|94144|94177|94132|16
1736616740000|2025-01-11 17:32:20|94181|94136|94182|94137|94183|94138|94180|94135|7
1736616750000|2025-01-11 17:32:30|94183|94138|94183|94138|94183|94138|94178|94133|7
1736616760000|2025-01-11 17:32:40|94181|94136|94192|94147|94196|94151|94179|94134|9
1736616770000|2025-01-11 17:32:50|94191|94146|94213|94168|94213|94168|94191|94146|11
1736616780000|2025-01-11 17:33:00|94208|94163|94225|94180|94226|94181|94208|94163|18
1736616790000|2025-01-11 17:33:10|94230|94185|94230|94185|94230|94185|94229|94184|3
1736616800000|2025-01-11 17:33:20|94226|94181|94229|94184|94229|94184|94225|94180|9
1736616810000|2025-01-11 17:33:30|94231|94186|94233|94188|94238|94193|94231|94186|6
1736616820000|2025-01-11 17:33:40|94235|94190|94238|94193|94240|94195|94235|94190|4
1736616830000|2025-01-11 17:33:50|94241|94196|94246|94201|94246|94201|94236|94191|9
1736616850000|2025-01-11 17:34:10|94247|94202|94230|94185|94250|94205|94230|94185|10
1736616860000|2025-01-11 17:34:20|94223|94178|94218|94173|94226|94181|94217|94172|8
1736616870000|2025-01-11 17:34:30|94222|94177|94218|94173|94222|94177|94218|94173|8
1736616880000|2025-01-11 17:34:40|94219|94174|94207|94162|94219|94174|94205|94160|12
1736616890000|2025-01-11 17:34:50|94205|94160|94206|94161|94208|94163|94195|94150|13
1736616900000|2025-01-11 17:35:00|94205|94160|94199|94154|94205|94160|94199|94154|2
1736616910000|2025-01-11 17:35:10|94200|94155|94205|94160|94206|94161|94200|94155|6
1736616920000|2025-01-11 17:35:20|94206|94161|94206|94161|94206|94161|94205|94160|3
1736616930000|2025-01-11 17:35:30|94215|94170|94215|94170|94219|94174|94215|94170|4
1736616940000|2025-01-11 17:35:40|94216|94171|94208|94163|94217|94172|94208|94163|4
1736616950000|2025-01-11 17:35:50|94209|94164|94211|94166|94211|94166|94209|94164|5
1736616960000|2025-01-11 17:36:00|94212|94167|94213|94168|94213|94168|94212|94167|4
1736616970000|2025-01-11 17:36:10|94215|94170|94191|94146|94234|94189|94191|94146|17
1736616980000|2025-01-11 17:36:20|94192|94147|94193|94148|94196|94151|94191|94146|6
1736616990000|2025-01-11 17:36:30|94190|94145|94198|94153|94203|94158|94190|94145|5
1736617000000|2025-01-11 17:36:40|94200|94155|94208|94163|94210|94165|94200|94155|7
1736617010000|2025-01-11 17:36:50|94203|94158|94201|94156|94203|94158|94193|94148|6
1736617020000|2025-01-11 17:37:00|94200|94155|94207|94162|94207|94162|94193|94148|13
1736617030000|2025-01-11 17:37:10|94208|94163|94207|94162|94209|94164|94205|94160|12
1736617040000|2025-01-11 17:37:20|94208|94163|94222|94177|94222|94177|94207|94162|7
1736617050000|2025-01-11 17:37:30|94221|94176|94201|94156|94221|94176|94198|94153|10
1736617060000|2025-01-11 17:37:40|94194|94149|94196|94151|94196|94151|94194|94149|3
1736617070000|2025-01-11 17:37:50|94195|94150|94206|94161|94206|94161|94195|94150|5
1736617080000|2025-01-11 17:38:00|94205|94160|94219|94174|94219|94174|94205|94160|10
1736617090000|2025-01-11 17:38:10|94216|94171|94213|94168|94216|94171|94213|94168|4
1736617100000|2025-01-11 17:38:20|94215|94170|94195|94150|94215|94170|94195|94150|9
1736617110000|2025-01-11 17:38:30|94196|94151|94204|94159|94205|94160|94196|94151|13
1736617120000|2025-01-11 17:38:40|94205|94160|94206|94161|94209|94164|94204|94159|7
1736617130000|2025-01-11 17:38:50|94205|94160|94206|94161|94206|94161|94205|94160|2
1736617140000|2025-01-11 17:39:00|94210|94165|94224|94179|94224|94179|94210|94165|10
1736617150000|2025-01-11 17:39:10|94230|94185|94236|94191|94237|94192|94230|94185|8
1736617160000|2025-01-11 17:39:20|94237|94192|94241|94196|94243|94198|94237|94192|9
1736617170000|2025-01-11 17:39:30|94240|94195|94227|94182|94240|94195|94227|94182|15
1736617180000|2025-01-11 17:39:40|94228|94183|94227|94182|94228|94183|94227|94182|12
1736617190000|2025-01-11 17:39:50|94228|94183|94227|94182|94228|94183|94227|94182|2
1736617200000|2025-01-11 17:40:00|94223|94178|94228|94183|94228|94183|94223|94178|3
1736617210000|2025-01-11 17:40:10|94226|94181|94226|94181|94226|94181|94226|94181|1
1736617220000|2025-01-11 17:40:20|94227|94182|94232|94187|94237|94192|94227|94182|8
1736617230000|2025-01-11 17:40:30|94233|94188|94238|94193|94239|94194|94232|94187|6
1736617240000|2025-01-11 17:40:40|94239|94194|94219|94174|94239|94194|94219|94174|10
1736617260000|2025-01-11 17:41:00|94218|94173|94208|94163|94218|94173|94207|94162|11
1736617270000|2025-01-11 17:41:10|94207|94162|94207|94162|94207|94162|94205|94160|8
1736617280000|2025-01-11 17:41:20|94206|94161|94209|94164|94209|94164|94205|94160|3
1736617300000|2025-01-11 17:41:40|94210|94165|94236|94191|94236|94191|94210|94165|14
1736617310000|2025-01-11 17:41:50|94237|94192|94244|94199|94244|94199|94237|94192|9
1736617320000|2025-01-11 17:42:00|94243|94198|94244|94199|94244|94199|94243|94198|4
1736617330000|2025-01-11 17:42:10|94248|94203|94238|94193|94248|94203|94236|94191|7
1736617340000|2025-01-11 17:42:20|94234|94189|94226|94181|94237|94192|94226|94181|5
1736617350000|2025-01-11 17:42:30|94228|94183|94228|94183|94228|94183|94228|94183|1
1736617360000|2025-01-11 17:42:40|94227|94182|94227|94182|94227|94182|94227|94182|1
1736617370000|2025-01-11 17:42:50|94226|94181|94209|94164|94233|94188|94209|94164|5
1736617380000|2025-01-11 17:43:00|94210|94165|94195|94150|94210|94165|94192|94147|13
1736617390000|2025-01-11 17:43:10|94196|94151|94196|94151|94196|94151|94196|94151|1
1736617410000|2025-01-11 17:43:30|94195|94150|94195|94150|94195|94150|94195|94150|1
1736617420000|2025-01-11 17:43:40|94198|94153|94198|94153|94198|94153|94198|94153|1
1736617430000|2025-01-11 17:43:50|94197|94152|94203|94158|94203|94158|94194|94149|6
1736617440000|2025-01-11 17:44:00|94202|94157|94196|94151|94203|94158|94196|94151|4
1736617450000|2025-01-11 17:44:10|94191|94146|94191|94146|94196|94151|94189|94144|10
1736617460000|2025-01-11 17:44:20|94190|94145|94189|94144|94191|94146|94188|94143|6
1736617470000|2025-01-11 17:44:30|94190|94145|94189|94144|94190|94145|94189|94144|4
1736617480000|2025-01-11 17:44:40|94188|94143|94189|94144|94189|94144|94188|94143|2
1736617500000|2025-01-11 17:45:00|94193|94148|94166|94121|94193|94148|94165|94120|11
1736617510000|2025-01-11 17:45:10|94165|94120|94173|94128|94173|94128|94165|94120|9
1736617520000|2025-01-11 17:45:20|94172|94127|94165|94120|94172|94127|94164|94119|7
1736617530000|2025-01-11 17:45:30|94164|94119|94137|94092|94164|94119|94136|94091|10
1736617540000|2025-01-11 17:45:40|94138|94093|94138|94093|94138|94093|94138|94093|1
1736617550000|2025-01-11 17:45:50|94137|94092|94137|94092|94138|94093|94137|94092|3
1736617560000|2025-01-11 17:46:00|94139|94094|94113|94068|94141|94096|94109|94064|15
1736617570000|2025-01-11 17:46:10|94106|94061|94100|94055|94108|94063|94100|94055|12
1736617580000|2025-01-11 17:46:20|94099|94054|94080|94035|94099|94054|94076|94031|13
1736617590000|2025-01-11 17:46:30|94081|94036|94094|94049|94094|94049|94078|94033|16
1736617600000|2025-01-11 17:46:40|94095|94050|94094|94049|94095|94050|94094|94049|2
1736617610000|2025-01-11 17:46:50|94101|94056|94108|94063|94111|94066|94101|94056|10
1736617620000|2025-01-11 17:47:00|94109|94064|94098|94053|94109|94064|94096|94051|14
1736617630000|2025-01-11 17:47:10|94099|94054|94103|94058|94103|94058|94096|94051|11
1736617640000|2025-01-11 17:47:20|94100|94055|94111|94066|94112|94067|94100|94055|13
1736617650000|2025-01-11 17:47:30|94109|94064|94111|94066|94111|94066|94109|94064|11
1736617660000|2025-01-11 17:47:40|94112|94067|94111|94066|94118|94073|94109|94064|12
1736617670000|2025-01-11 17:47:50|94112|94067|94109|94064|94112|94067|94109|94064|9
1736617680000|2025-01-11 17:48:00|94112|94067|94140|94095|94140|94095|94111|94066|15
1736617690000|2025-01-11 17:48:10|94139|94094|94138|94093|94139|94094|94136|94091|17
1736617700000|2025-01-11 17:48:20|94137|94092|94139|94094|94139|94094|94137|94092|5
1736617710000|2025-01-11 17:48:30|94150|94105|94165|94120|94166|94121|94150|94105|9
1736617720000|2025-01-11 17:48:40|94166|94121|94163|94118|94166|94121|94159|94114|14
1736617730000|2025-01-11 17:48:50|94164|94119|94166|94121|94170|94125|94164|94119|9
1736617740000|2025-01-11 17:49:00|94167|94122|94167|94122|94167|94122|94166|94121|5
1736617750000|2025-01-11 17:49:10|94179|94134|94172|94127|94180|94135|94166|94121|10
1736617780000|2025-01-11 17:49:40|94173|94128|94173|94128|94173|94128|94173|94128|1
1736617800000|2025-01-11 17:50:00|94163|94118|94134|94089|94163|94118|94134|94089|5
1736617810000|2025-01-11 17:50:10|94137|94092|94133|94088|94137|94092|94133|94088|3
1736617820000|2025-01-11 17:50:20|94128|94083|94119|94074|94129|94084|94119|94074|7
1736617830000|2025-01-11 17:50:30|94120|94075|94134|94089|94134|94089|94119|94074|13
1736617840000|2025-01-11 17:50:40|94130|94085|94131|94086|94131|94086|94130|94085|2
1736617860000|2025-01-11 17:51:00|94130|94085|94132|94087|94132|94087|94130|94085|3
1736617880000|2025-01-11 17:51:20|94130|94085|94137|94092|94137|94092|94130|94085|3
1736617890000|2025-01-11 17:51:30|94132|94087|94133|94088|94133|94088|94132|94087|2
1736617920000|2025-01-11 17:52:00|94135|94090|94154|94109|94155|94110|94135|94090|12
1736617930000|2025-01-11 17:52:10|94153|94108|94147|94102|94153|94108|94146|94101|12
1736617940000|2025-01-11 17:52:20|94146|94101|94149|94104|94150|94105|94146|94101|8
1736617950000|2025-01-11 17:52:30|94148|94103|94139|94094|94149|94104|94139|94094|8
1736617960000|2025-01-11 17:52:40|94138|94093|94131|94086|94139|94094|94131|94086|6
1736617970000|2025-01-11 17:52:50|94130|94085|94130|94085|94130|94085|94130|94085|1
1736617980000|2025-01-11 17:53:00|94131|94086|94141|94096|94142|94097|94131|94086|9
1736617990000|2025-01-11 17:53:10|94138|94093|94139|94094|94141|94096|94138|94093|4
1736618000000|2025-01-11 17:53:20|94138|94093|94138|94093|94139|94094|94137|94092|7
1736618010000|2025-01-11 17:53:30|94139|94094|94138|94093|94139|94094|94138|94093|2
1736618020000|2025-01-11 17:53:40|94139|94094|94138|94093|94139|94094|94138|94093|2
1736618030000|2025-01-11 17:53:50|94139|94094|94138|94093|94139|94094|94138|94093|2
1736618040000|2025-01-11 17:54:00|94139|94094|94167|94122|94167|94122|94139|94094|9
1736618050000|2025-01-11 17:54:10|94166|94121|94165|94120|94166|94121|94165|94120|20
1736618060000|2025-01-11 17:54:20|94164|94119|94164|94119|94165|94120|94164|94119|3
1736618070000|2025-01-11 17:54:30|94158|94113|94156|94111|94158|94113|94154|94109|7
1736618080000|2025-01-11 17:54:40|94157|94112|94157|94112|94157|94112|94156|94111|7
1736618090000|2025-01-11 17:54:50|94158|94113|94157|94112|94158|94113|94157|94112|8
1736618100000|2025-01-11 17:55:00|94156|94111|94139|94094|94157|94112|94139|94094|11
1736618110000|2025-01-11 17:55:10|94140|94095|94140|94095|94140|94095|94139|94094|13
1736618120000|2025-01-11 17:55:20|94139|94094|94127|94082|94139|94094|94127|94082|3
1736618230000|2025-01-11 17:57:10|94128|94083|94127|94082|94128|94083|94127|94082|2
1736618250000|2025-01-11 17:57:30|94125|94080|94125|94080|94125|94080|94125|94080|1
1736618260000|2025-01-11 17:57:40|94126|94081|94126|94081|94126|94081|94126|94081|1
1736618270000|2025-01-11 17:57:50|94125|94080|94125|94080|94126|94081|94125|94080|7
1736618280000|2025-01-11 17:58:00|94126|94081|94126|94081|94126|94081|94125|94080|3
1736618290000|2025-01-11 17:58:10|94125|94080|94125|94080|94126|94081|94125|94080|5
1736618310000|2025-01-11 17:58:30|94126|94081|94126|94081|94126|94081|94125|94080|5
1736618330000|2025-01-11 17:58:50|94127|94082|94126|94081|94127|94082|94126|94081|2
1736618340000|2025-01-11 17:59:00|94127|94082|94145|94100|94145|94100|94126|94081|11
1736618350000|2025-01-11 17:59:10|94147|94102|94157|94112|94157|94112|94147|94102|3
1736618360000|2025-01-11 17:59:20|94163|94118|94165|94120|94165|94120|94163|94118|3
1736618370000|2025-01-11 17:59:30|94164|94119|94155|94110|94165|94120|94155|94110|4
1736618380000|2025-01-11 17:59:40|94154|94109|94156|94111|94156|94111|94154|94109|5
1736618390000|2025-01-11 17:59:50|94157|94112|94166|94121|94166|94121|94157|94112|7
1736618400000|2025-01-11 18:00:00|94165|94120|94172|94127|94174|94129|94157|94112|11
1736618410000|2025-01-11 18:00:10|94173|94128|94186|94141|94186|94141|94172|94127|8
1736618420000|2025-01-11 18:00:20|94187|94142|94188|94143|94188|94143|94187|94142|2
1736618430000|2025-01-11 18:00:30|94189|94144|94189|94144|94189|94144|94189|94144|1
1736618460000|2025-01-11 18:01:00|94201|94156|94206|94161|94216|94171|94201|94156|14
1736618470000|2025-01-11 18:01:10|94209|94164|94212|94167|94213|94168|94208|94163|6
1736618480000|2025-01-11 18:01:20|94213|94168|94217|94172|94218|94173|94211|94166|6
1736618490000|2025-01-11 18:01:30|94218|94173|94217|94172|94218|94173|94217|94172|2
1736618500000|2025-01-11 18:01:40|94210|94165|94212|94167|94213|94168|94209|94164|7
1736618510000|2025-01-11 18:01:50|94201|94156|94199|94154|94201|94156|94198|94153|3
1736618520000|2025-01-11 18:02:00|94197|94152|94200|94155|94200|94155|94197|94152|3
1736618530000|2025-01-11 18:02:10|94199|94154|94184|94139|94201|94156|94184|94139|11
1736618540000|2025-01-11 18:02:20|94183|94138|94183|94138|94183|94138|94183|94138|1
1736618560000|2025-01-11 18:02:40|94186|94141|94174|94129|94186|94141|94174|94129|5
1736618570000|2025-01-11 18:02:50|94176|94131|94177|94132|94177|94132|94176|94131|2
1736618580000|2025-01-11 18:03:00|94178|94133|94179|94134|94179|94134|94178|94133|2
1736618590000|2025-01-11 18:03:10|94176|94131|94166|94121|94177|94132|94166|94121|6
1736618600000|2025-01-11 18:03:20|94169|94124|94175|94130|94175|94130|94169|94124|3
1736618620000|2025-01-11 18:03:40|94178|94133|94188|94143|94188|94143|94178|94133|5
1736618630000|2025-01-11 18:03:50|94190|94145|94191|94146|94193|94148|94190|94145|3
1736618640000|2025-01-11 18:04:00|94195|94150|94190|94145|94195|94150|94190|94145|4
1736618650000|2025-01-11 18:04:10|94200|94155|94210|94165|94210|94165|94200|94155|10
1736618660000|2025-01-11 18:04:20|94209|94164|94215|94170|94215|94170|94209|94164|12
1736618680000|2025-01-11 18:04:40|94208|94163|94196|94151|94208|94163|94195|94150|12
1736618700000|2025-01-11 18:05:00|94197|94152|94190|94145|94197|94152|94190|94145|7
1736618710000|2025-01-11 18:05:10|94189|94144|94189|94144|94190|94145|94189|94144|11
1736618720000|2025-01-11 18:05:20|94190|94145|94186|94141|94190|94145|94186|94141|5
1736618730000|2025-01-11 18:05:30|94187|94142|94186|94141|94187|94142|94185|94140|5
1736618740000|2025-01-11 18:05:40|94187|94142|94186|94141|94187|94142|94186|94141|2
1736618750000|2025-01-11 18:05:50|94188|94143|94190|94145|94190|94145|94188|94143|7
1736618760000|2025-01-11 18:06:00|94189|94144|94183|94138|94190|94145|94182|94137|6
1736618770000|2025-01-11 18:06:10|94182|94137|94182|94137|94183|94138|94182|94137|3
1736618780000|2025-01-11 18:06:20|94181|94136|94159|94114|94191|94146|94159|94114|18
1736618790000|2025-01-11 18:06:30|94160|94115|94154|94109|94161|94116|94153|94108|13
1736618800000|2025-01-11 18:06:40|94155|94110|94147|94102|94155|94110|94147|94102|18
1736618810000|2025-01-11 18:06:50|94149|94104|94135|94090|94149|94104|94135|94090|6
1736618820000|2025-01-11 18:07:00|94136|94091|94124|94079|94137|94092|94124|94079|7
1736618830000|2025-01-11 18:07:10|94125|94080|94126|94081|94126|94081|94123|94078|12
1736618840000|2025-01-11 18:07:20|94125|94080|94125|94080|94126|94081|94124|94079|9
1736618850000|2025-01-11 18:07:30|94126|94081|94124|94079|94134|94089|94123|94078|10
1736618860000|2025-01-11 18:07:40|94125|94080|94124|94079|94126|94081|94124|94079|8
1736618870000|2025-01-11 18:07:50|94125|94080|94124|94079|94125|94080|94124|94079|10
1736618880000|2025-01-11 18:08:00|94125|94080|94137|94092|94140|94095|94125|94080|10
1736618890000|2025-01-11 18:08:10|94136|94091|94137|94092|94137|94092|94135|94090|6
1736618900000|2025-01-11 18:08:20|94138|94093|94141|94096|94144|94099|94137|94092|7
1736618910000|2025-01-11 18:08:30|94140|94095|94147|94102|94150|94105|94140|94095|9
1736618920000|2025-01-11 18:08:40|94145|94100|94147|94102|94147|94102|94145|94100|5
1736618930000|2025-01-11 18:08:50|94148|94103|94146|94101|94148|94103|94146|94101|5
1736618940000|2025-01-11 18:09:00|94147|94102|94147|94102|94147|94102|94147|94102|1
1736618950000|2025-01-11 18:09:10|94148|94103|94147|94102|94148|94103|94147|94102|2
1736618960000|2025-01-11 18:09:20|94148|94103|94148|94103|94148|94103|94147|94102|7
1736618970000|2025-01-11 18:09:30|94151|94106|94151|94106|94151|94106|94151|94106|1
1736618990000|2025-01-11 18:09:50|94152|94107|94151|94106|94152|94107|94151|94106|2
1736619000000|2025-01-11 18:10:00|94152|94107|94172|94127|94172|94127|94152|94107|6
1736619010000|2025-01-11 18:10:10|94176|94131|94182|94137|94182|94137|94176|94131|7
1736619020000|2025-01-11 18:10:20|94183|94138|94182|94137|94183|94138|94182|94137|2
1736619030000|2025-01-11 18:10:30|94183|94138|94177|94132|94183|94138|94176|94131|10
1736619040000|2025-01-11 18:10:40|94178|94133|94177|94132|94178|94133|94175|94130|6
1736619050000|2025-01-11 18:10:50|94176|94131|94175|94130|94177|94132|94175|94130|6
1736619060000|2025-01-11 18:11:00|94176|94131|94171|94126|94176|94131|94171|94126|7
1736619070000|2025-01-11 18:11:10|94157|94112|94158|94113|94161|94116|94154|94109|6
1736619080000|2025-01-11 18:11:20|94156|94111|94156|94111|94156|94111|94156|94111|1
1736619090000|2025-01-11 18:11:30|94157|94112|94156|94111|94157|94112|94156|94111|2
1736619100000|2025-01-11 18:11:40|94157|94112|94143|94098|94157|94112|94137|94092|10
1736619120000|2025-01-11 18:12:00|94144|94099|94161|94116|94161|94116|94143|94098|9
1736619130000|2025-01-11 18:12:10|94157|94112|94191|94146|94191|94146|94157|94112|13
1736619140000|2025-01-11 18:12:20|94192|94147|94194|94149|94194|94149|94192|94147|3
1736619150000|2025-01-11 18:12:30|94195|94150|94195|94150|94195|94150|94195|94150|1
1736619160000|2025-01-11 18:12:40|94200|94155|94230|94185|94230|94185|94200|94155|15
1736619170000|2025-01-11 18:12:50|94232|94187|94252|94207|94252|94207|94232|94187|10
1736619180000|2025-01-11 18:13:00|94251|94206|94250|94205|94252|94207|94249|94204|14
1736619200000|2025-01-11 18:13:20|94251|94206|94250|94205|94251|94206|94244|94199|13
1736619210000|2025-01-11 18:13:30|94251|94206|94245|94200|94251|94206|94244|94199|14
1736619220000|2025-01-11 18:13:40|94244|94199|94254|94209|94254|94209|94243|94198|16
1736619230000|2025-01-11 18:13:50|94253|94208|94267|94222|94267|94222|94250|94205|13
1736619240000|2025-01-11 18:14:00|94268|94223|94267|94222|94276|94231|94267|94222|7
1736619250000|2025-01-11 18:14:10|94266|94221|94268|94223|94268|94223|94264|94219|6
1736619260000|2025-01-11 18:14:20|94267|94222|94268|94223|94268|94223|94267|94222|6
1736619270000|2025-01-11 18:14:30|94267|94222|94268|94223|94268|94223|94267|94222|6
1736619300000|2025-01-11 18:15:00|94267|94222|94269|94224|94269|94224|94267|94222|7
1736619310000|2025-01-11 18:15:10|94271|94226|94273|94228|94274|94229|94271|94226|4
1736619320000|2025-01-11 18:15:20|94268|94223|94257|94212|94268|94223|94253|94208|11
1736619330000|2025-01-11 18:15:30|94258|94213|94259|94214|94259|94214|94257|94212|8
1736619340000|2025-01-11 18:15:40|94258|94213|94255|94210|94259|94214|94255|94210|20
1736619350000|2025-01-11 18:15:50|94254|94209|94243|94198|94255|94210|94242|94197|10
1736619360000|2025-01-11 18:16:00|94244|94199|94250|94205|94250|94205|94243|94198|4
1736619370000|2025-01-11 18:16:10|94251|94206|94251|94206|94251|94206|94251|94206|1
1736619390000|2025-01-11 18:16:30|94256|94211|94280|94235|94280|94235|94256|94211|8
1736619400000|2025-01-11 18:16:40|94279|94234|94281|94236|94281|94236|94279|94234|9
1736619410000|2025-01-11 18:16:50|94280|94235|94289|94244|94290|94245|94275|94230|11
1736619420000|2025-01-11 18:17:00|94290|94245|94289|94244|94290|94245|94288|94243|12
1736619430000|2025-01-11 18:17:10|94288|94243|94278|94233|94288|94243|94278|94233|7
1736619440000|2025-01-11 18:17:20|94275|94230|94253|94208|94275|94230|94253|94208|16
1736619450000|2025-01-11 18:17:30|94254|94209|94256|94211|94257|94212|94253|94208|5
1736619460000|2025-01-11 18:17:40|94257|94212|94257|94212|94257|94212|94257|94212|1
1736619470000|2025-01-11 18:17:50|94256|94211|94256|94211|94256|94211|94256|94211|1
1736619500000|2025-01-11 18:18:20|94253|94208|94253|94208|94253|94208|94253|94208|1
1736619510000|2025-01-11 18:18:30|94251|94206|94244|94199|94251|94206|94244|94199|2
1736619560000|2025-01-11 18:19:20|94241|94196|94241|94196|94241|94196|94241|94196|1
1736619570000|2025-01-11 18:19:30|94240|94195|94241|94196|94241|94196|94240|94195|2
1736619590000|2025-01-11 18:19:50|94239|94194|94238|94193|94239|94194|94237|94192|5
1736619600000|2025-01-11 18:20:00|94239|94194|94225|94180|94239|94194|94225|94180|10
1736619610000|2025-01-11 18:20:10|94226|94181|94218|94173|94226|94181|94218|94173|6
1736619620000|2025-01-11 18:20:20|94219|94174|94217|94172|94219|94174|94217|94172|15
1736619630000|2025-01-11 18:20:30|94218|94173|94215|94170|94221|94176|94215|94170|9
1736619640000|2025-01-11 18:20:40|94214|94169|94210|94165|94214|94169|94209|94164|15
1736619650000|2025-01-11 18:20:50|94209|94164|94209|94164|94210|94165|94209|94164|5
1736619660000|2025-01-11 18:21:00|94208|94163|94209|94164|94209|94164|94208|94163|6
1736619670000|2025-01-11 18:21:10|94210|94165|94207|94162|94216|94171|94207|94162|8
1736619680000|2025-01-11 18:21:20|94208|94163|94209|94164|94210|94165|94208|94163|4
1736619690000|2025-01-11 18:21:30|94211|94166|94242|94197|94242|94197|94210|94165|12
1736619700000|2025-01-11 18:21:40|94243|94198|94242|94197|94243|94198|94242|94197|8
1736619710000|2025-01-11 18:21:50|94243|94198|94242|94197|94243|94198|94242|94197|4
1736619720000|2025-01-11 18:22:00|94243|94198|94242|94197|94243|94198|94242|94197|2
1736619730000|2025-01-11 18:22:10|94243|94198|94248|94203|94248|94203|94242|94197|14
1736619740000|2025-01-11 18:22:20|94251|94206|94251|94206|94251|94206|94248|94203|3
1736619750000|2025-01-11 18:22:30|94248|94203|94232|94187|94248|94203|94232|94187|7
1736619760000|2025-01-11 18:22:40|94236|94191|94236|94191|94236|94191|94236|94191|1
1736619770000|2025-01-11 18:22:50|94230|94185|94230|94185|94230|94185|94230|94185|1
1736619780000|2025-01-11 18:23:00|94229|94184|94225|94180|94229|94184|94222|94177|4
1736619820000|2025-01-11 18:23:40|94219|94174|94215|94170|94219|94174|94215|94170|2
1736619840000|2025-01-11 18:24:00|94220|94175|94222|94177|94222|94177|94220|94175|2
1736619850000|2025-01-11 18:24:10|94224|94179|94241|94196|94241|94196|94222|94177|12
1736619860000|2025-01-11 18:24:20|94242|94197|94258|94213|94258|94213|94242|94197|11
1736619870000|2025-01-11 18:24:30|94261|94216|94270|94225|94270|94225|94261|94216|5
1736619880000|2025-01-11 18:24:40|94271|94226|94284|94239|94285|94240|94271|94226|11
1736619890000|2025-01-11 18:24:50|94289|94244|94284|94239|94290|94245|94283|94238|12
1736619900000|2025-01-11 18:25:00|94285|94240|94279|94234|94285|94240|94272|94227|8
1736619910000|2025-01-11 18:25:10|94283|94238|94266|94221|94283|94238|94266|94221|8
1736619920000|2025-01-11 18:25:20|94267|94222|94266|94221|94267|94222|94266|94221|10
1736619930000|2025-01-11 18:25:30|94267|94222|94266|94221|94267|94222|94266|94221|6
1736619940000|2025-01-11 18:25:40|94267|94222|94269|94224|94269|94224|94262|94217|6
1736619950000|2025-01-11 18:25:50|94268|94223|94266|94221|94269|94224|94266|94221|9
1736619960000|2025-01-11 18:26:00|94261|94216|94265|94220|94265|94220|94260|94215|10
1736619970000|2025-01-11 18:26:10|94267|94222|94264|94219|94267|94222|94264|94219|10
1736619980000|2025-01-11 18:26:20|94265|94220|94282|94237|94282|94237|94264|94219|8
1736619990000|2025-01-11 18:26:30|94283|94238|94289|94244|94289|94244|94283|94238|6
1736620000000|2025-01-11 18:26:40|94290|94245|94290|94245|94290|94245|94290|94245|1
1736620010000|2025-01-11 18:26:50|94291|94246|94313|94268|94314|94269|94291|94246|7
1736620020000|2025-01-11 18:27:00|94314|94269|94292|94247|94314|94269|94292|94247|17
1736620030000|2025-01-11 18:27:10|94293|94248|94300|94255|94300|94255|94293|94248|5
1736620040000|2025-01-11 18:27:20|94303|94258|94321|94276|94321|94276|94303|94258|6
1736620050000|2025-01-11 18:27:30|94319|94274|94308|94263|94320|94275|94308|94263|13
1736620060000|2025-01-11 18:27:40|94305|94260|94301|94256|94305|94260|94301|94256|6
1736620070000|2025-01-11 18:27:50|94302|94257|94300|94255|94302|94257|94299|94254|9
1736620080000|2025-01-11 18:28:00|94301|94256|94311|94266|94316|94271|94301|94256|10
1736620100000|2025-01-11 18:28:20|94315|94270|94310|94265|94315|94270|94310|94265|5
1736620130000|2025-01-11 18:28:50|94309|94264|94305|94260|94310|94265|94302|94257|6
1736620140000|2025-01-11 18:29:00|94306|94261|94305|94260|94306|94261|94305|94260|6
1736620150000|2025-01-11 18:29:10|94306|94261|94301|94256|94306|94261|94301|94256|4
1736620160000|2025-01-11 18:29:20|94302|94257|94302|94257|94302|94257|94301|94256|5
1736620170000|2025-01-11 18:29:30|94303|94258|94302|94257|94303|94258|94301|94256|10
1736620200000|2025-01-11 18:30:00|94301|94256|94302|94257|94302|94257|94301|94256|2
1736620210000|2025-01-11 18:30:10|94301|94256|94298|94253|94302|94257|94286|94241|9
1736620220000|2025-01-11 18:30:20|94297|94252|94297|94252|94298|94253|94297|94252|5
1736620230000|2025-01-11 18:30:30|94298|94253|94286|94241|94298|94253|94283|94238|13
1736620240000|2025-01-11 18:30:40|94285|94240|94273|94228|94285|94240|94273|94228|4
1736620250000|2025-01-11 18:30:50|94272|94227|94273|94228|94273|94228|94272|94227|2
1736620260000|2025-01-11 18:31:00|94275|94230|94294|94249|94294|94249|94275|94230|11
1736620270000|2025-01-11 18:31:10|94293|94248|94293|94248|94294|94249|94293|94248|19
1736620280000|2025-01-11 18:31:20|94294|94249|94305|94260|94306|94261|94294|94249|9
1736620290000|2025-01-11 18:31:30|94306|94261|94305|94260|94306|94261|94304|94259|6
1736620300000|2025-01-11 18:31:40|94308|94263|94297|94252|94308|94263|94297|94252|6
1736620310000|2025-01-11 18:31:50|94300|94255|94293|94248|94300|94255|94291|94246|9
1736620320000|2025-01-11 18:32:00|94291|94246|94283|94238|94291|94246|94281|94236|7
1736620330000|2025-01-11 18:32:10|94284|94239|94282|94237|94284|94239|94281|94236|7
1736620340000|2025-01-11 18:32:20|94283|94238|94274|94229|94283|94238|94273|94228|10
1736620350000|2025-01-11 18:32:30|94275|94230|94275|94230|94276|94231|94275|94230|3
1736620370000|2025-01-11 18:32:50|94276|94231|94276|94231|94276|94231|94275|94230|3
1736620380000|2025-01-11 18:33:00|94275|94230|94257|94212|94275|94230|94257|94212|5
1736620390000|2025-01-11 18:33:10|94256|94211|94256|94211|94256|94211|94256|94211|1
1736620400000|2025-01-11 18:33:20|94257|94212|94256|94211|94257|94212|94256|94211|2
1736620420000|2025-01-11 18:33:40|94255|94210|94259|94214|94259|94214|94255|94210|3
1736620430000|2025-01-11 18:33:50|94258|94213|94259|94214|94259|94214|94258|94213|2
1736620450000|2025-01-11 18:34:10|94260|94215|94260|94215|94260|94215|94260|94215|1
1736620460000|2025-01-11 18:34:20|94259|94214|94259|94214|94260|94215|94259|94214|11
1736620470000|2025-01-11 18:34:30|94260|94215|94259|94214|94260|94215|94259|94214|8
1736620480000|2025-01-11 18:34:40|94260|94215|94243|94198|94260|94215|94243|94198|10
1736620500000|2025-01-11 18:35:00|94244|94199|94246|94201|94248|94203|94244|94199|4
1736620510000|2025-01-11 18:35:10|94248|94203|94245|94200|94248|94203|94245|94200|6
1736620520000|2025-01-11 18:35:20|94252|94207|94276|94231|94281|94236|94252|94207|8
1736620530000|2025-01-11 18:35:30|94275|94230|94276|94231|94276|94231|94275|94230|6
1736620540000|2025-01-11 18:35:40|94279|94234|94263|94218|94279|94234|94262|94217|6
1736620550000|2025-01-11 18:35:50|94262|94217|94262|94217|94263|94218|94262|94217|3
1736620560000|2025-01-11 18:36:00|94263|94218|94263|94218|94263|94218|94262|94217|3
1736620570000|2025-01-11 18:36:10|94262|94217|94230|94185|94262|94217|94230|94185|11
1736620580000|2025-01-11 18:36:20|94231|94186|94231|94186|94232|94187|94230|94185|9
1736620590000|2025-01-11 18:36:30|94230|94185|94215|94170|94230|94185|94213|94168|12
1736620600000|2025-01-11 18:36:40|94204|94159|94184|94139|94208|94163|94184|94139|7
1736620610000|2025-01-11 18:36:50|94183|94138|94184|94139|94185|94140|94183|94138|4
1736620620000|2025-01-11 18:37:00|94185|94140|94185|94140|94186|94141|94184|94139|7
1736620630000|2025-01-11 18:37:10|94189|94144|94179|94134|94189|94144|94179|94134|2
1736620650000|2025-01-11 18:37:30|94176|94131|94176|94131|94176|94131|94176|94131|1
1736620670000|2025-01-11 18:37:50|94189|94144|94188|94143|94189|94144|94188|94143|8
1736620680000|2025-01-11 18:38:00|94189|94144|94193|94148|94196|94151|94189|94144|11
1736620690000|2025-01-11 18:38:10|94192|94147|94192|94147|94192|94147|94191|94146|9
1736620700000|2025-01-11 18:38:20|94191|94146|94186|94141|94191|94146|94185|94140|17
1736620710000|2025-01-11 18:38:30|94185|94140|94174|94129|94185|94140|94174|94129|7
1736620720000|2025-01-11 18:38:40|94175|94130|94163|94118|94175|94130|94163|94118|18
1736620730000|2025-01-11 18:38:50|94164|94119|94164|94119|94164|94119|94164|94119|1
1736620740000|2025-01-11 18:39:00|94163|94118|94165|94120|94165|94120|94163|94118|5
1736620750000|2025-01-11 18:39:10|94164|94119|94165|94120|94165|94120|94164|94119|2
1736620760000|2025-01-11 18:39:20|94164|94119|94178|94133|94178|94133|94164|94119|7
1736620770000|2025-01-11 18:39:30|94173|94128|94163|94118|94173|94128|94163|94118|5
1736620780000|2025-01-11 18:39:40|94164|94119|94164|94119|94164|94119|94163|94118|5
1736620790000|2025-01-11 18:39:50|94165|94120|94166|94121|94166|94121|94164|94119|4
1736620800000|2025-01-11 18:40:00|94165|94120|94181|94136|94183|94138|94165|94120|14
1736620810000|2025-01-11 18:40:10|94185|94140|94173|94128|94190|94145|94173|94128|13
1736620820000|2025-01-11 18:40:20|94174|94129|94165|94120|94174|94129|94165|94120|10
1736620830000|2025-01-11 18:40:30|94164|94119|94164|94119|94164|94119|94164|94119|1
1736620840000|2025-01-11 18:40:40|94165|94120|94165|94120|94165|94120|94165|94120|1
1736620880000|2025-01-11 18:41:20|94166|94121|94165|94120|94166|94121|94165|94120|2
1736620900000|2025-01-11 18:41:40|94175|94130|94175|94130|94180|94135|94175|94130|8
1736620910000|2025-01-11 18:41:50|94177|94132|94175|94130|94177|94132|94175|94130|2
1736620920000|2025-01-11 18:42:00|94177|94132|94184|94139|94185|94140|94177|94132|7
1736620930000|2025-01-11 18:42:10|94185|94140|94185|94140|94185|94140|94185|94140|1
1736620940000|2025-01-11 18:42:20|94184|94139|94184|94139|94185|94140|94184|94139|5
1736620950000|2025-01-11 18:42:30|94183|94138|94167|94122|94183|94138|94167|94122|6
1736620960000|2025-01-11 18:42:40|94166|94121|94166|94121|94166|94121|94166|94121|1
1736620970000|2025-01-11 18:42:50|94167|94122|94167|94122|94168|94123|94166|94121|5
1736620980000|2025-01-11 18:43:00|94168|94123|94168|94123|94168|94123|94167|94122|3
1736620990000|2025-01-11 18:43:10|94167|94122|94181|94136|94181|94136|94167|94122|8
1736621000000|2025-01-11 18:43:20|94180|94135|94180|94135|94181|94136|94180|94135|3
1736621010000|2025-01-11 18:43:30|94168|94123|94168|94123|94168|94123|94168|94123|1
1736621020000|2025-01-11 18:43:40|94166|94121|94165|94120|94166|94121|94165|94120|6
1736621030000|2025-01-11 18:43:50|94166|94121|94166|94121|94166|94121|94166|94121|1
1736621040000|2025-01-11 18:44:00|94167|94122|94184|94139|94184|94139|94167|94122|7
1736621050000|2025-01-11 18:44:10|94183|94138|94193|94148|94194|94149|94183|94138|11
1736621060000|2025-01-11 18:44:20|94198|94153|94202|94157|94203|94158|94198|94153|6
1736621070000|2025-01-11 18:44:30|94203|94158|94206|94161|94206|94161|94203|94158|4
1736621100000|2025-01-11 18:45:00|94207|94162|94213|94168|94213|94168|94207|94162|6
1736621110000|2025-01-11 18:45:10|94219|94174|94226|94181|94226|94181|94218|94173|13
1736621120000|2025-01-11 18:45:20|94225|94180|94220|94175|94227|94182|94220|94175|7
1736621130000|2025-01-11 18:45:30|94214|94169|94218|94173|94218|94173|94214|94169|3
1736621140000|2025-01-11 18:45:40|94222|94177|94222|94177|94222|94177|94222|94177|1
1736621150000|2025-01-11 18:45:50|94219|94174|94217|94172|94219|94174|94217|94172|2
1736621160000|2025-01-11 18:46:00|94215|94170|94221|94176|94221|94176|94215|94170|4
1736621180000|2025-01-11 18:46:20|94219|94174|94216|94171|94219|94174|94216|94171|5
1736621190000|2025-01-11 18:46:30|94218|94173|94217|94172|94219|94174|94217|94172|3
1736621200000|2025-01-11 18:46:40|94216|94171|94215|94170|94216|94171|94214|94169|3
1736621210000|2025-01-11 18:46:50|94214|94169|94215|94170|94215|94170|94214|94169|4
1736621220000|2025-01-11 18:47:00|94214|94169|94193|94148|94215|94170|94187|94142|8
1736621230000|2025-01-11 18:47:10|94194|94149|94194|94149|94195|94150|94194|94149|3
1736621240000|2025-01-11 18:47:20|94195|94150|94194|94149|94195|94150|94194|94149|2
1736621250000|2025-01-11 18:47:30|94196|94151|94208|94163|94209|94164|94194|94149|8
1736621260000|2025-01-11 18:47:40|94209|94164|94202|94157|94209|94164|94202|94157|5
1736621270000|2025-01-11 18:47:50|94201|94156|94197|94152|94202|94157|94197|94152|12
1736621280000|2025-01-11 18:48:00|94198|94153|94198|94153|94198|94153|94198|94153|1
1736621290000|2025-01-11 18:48:10|94199|94154|94201|94156|94201|94156|94199|94154|4
1736621300000|2025-01-11 18:48:20|94199|94154|94201|94156|94201|94156|94199|94154|2
1736621310000|2025-01-11 18:48:30|94202|94157|94203|94158|94207|94162|94201|94156|8
1736621320000|2025-01-11 18:48:40|94205|94160|94207|94162|94207|94162|94204|94159|6
1736621330000|2025-01-11 18:48:50|94208|94163|94220|94175|94221|94176|94208|94163|4
1736621340000|2025-01-11 18:49:00|94221|94176|94232|94187|94232|94187|94219|94174|13
1736621350000|2025-01-11 18:49:10|94235|94190|94235|94190|94235|94190|94234|94189|5
1736621360000|2025-01-11 18:49:20|94236|94191|94222|94177|94236|94191|94222|94177|8
1736621370000|2025-01-11 18:49:30|94223|94178|94215|94170|94226|94181|94215|94170|7
1736621380000|2025-01-11 18:49:40|94216|94171|94215|94170|94216|94171|94215|94170|4
1736621390000|2025-01-11 18:49:50|94214|94169|94215|94170|94215|94170|94214|94169|2
1736621400000|2025-01-11 18:50:00|94214|94169|94216|94171|94216|94171|94214|94169|5
1736621410000|2025-01-11 18:50:10|94215|94170|94216|94171|94216|94171|94215|94170|2
1736621420000|2025-01-11 18:50:20|94221|94176|94225|94180|94225|94180|94221|94176|4
1736621430000|2025-01-11 18:50:30|94226|94181|94234|94189|94235|94190|94226|94181|8
1736621440000|2025-01-11 18:50:40|94235|94190|94235|94190|94235|94190|94235|94190|1
1736621450000|2025-01-11 18:50:50|94239|94194|94239|94194|94239|94194|94239|94194|1
1736621460000|2025-01-11 18:51:00|94241|94196|94249|94204|94249|94204|94241|94196|4
1736621470000|2025-01-11 18:51:10|94250|94205|94254|94209|94255|94210|94250|94205|6
1736621480000|2025-01-11 18:51:20|94255|94210|94255|94210|94255|94210|94254|94209|9
1736621490000|2025-01-11 18:51:30|94256|94211|94260|94215|94260|94215|94256|94211|2
1736621500000|2025-01-11 18:51:40|94261|94216|94262|94217|94262|94217|94261|94216|8
1736621510000|2025-01-11 18:51:50|94261|94216|94261|94216|94261|94216|94261|94216|1
1736621520000|2025-01-11 18:52:00|94257|94212|94262|94217|94262|94217|94257|94212|5
1736621530000|2025-01-11 18:52:10|94261|94216|94261|94216|94262|94217|94261|94216|5
1736621580000|2025-01-11 18:53:00|94263|94218|94267|94222|94267|94222|94262|94217|5
1736621590000|2025-01-11 18:53:10|94266|94221|94303|94258|94303|94258|94266|94221|13
1736621600000|2025-01-11 18:53:20|94307|94262|94309|94264|94311|94266|94307|94262|11
1736621610000|2025-01-11 18:53:30|94310|94265|94309|94264|94310|94265|94309|94264|2
1736621620000|2025-01-11 18:53:40|94310|94265|94311|94266|94311|94266|94310|94265|4
1736621630000|2025-01-11 18:53:50|94310|94265|94293|94248|94311|94266|94293|94248|15
1736621640000|2025-01-11 18:54:00|94294|94249|94297|94252|94299|94254|94294|94249|17
1736621650000|2025-01-11 18:54:10|94296|94251|94286|94241|94296|94251|94286|94241|3
1736621660000|2025-01-11 18:54:20|94285|94240|94289|94244|94289|94244|94285|94240|6
1736621670000|2025-01-11 18:54:30|94290|94245|94290|94245|94290|94245|94290|94245|1
1736621690000|2025-01-11 18:54:50|94289|94244|94289|94244|94290|94245|94289|94244|3
1736621700000|2025-01-11 18:55:00|94290|94245|94292|94247|94292|94247|94290|94245|3
1736621710000|2025-01-11 18:55:10|94291|94246|94291|94246|94292|94247|94291|94246|9
1736621720000|2025-01-11 18:55:20|94290|94245|94282|94237|94290|94245|94282|94237|4
1736621730000|2025-01-11 18:55:30|94284|94239|94290|94245|94290|94245|94284|94239|2
1736621740000|2025-01-11 18:55:40|94291|94246|94289|94244|94291|94246|94289|94244|5
1736621750000|2025-01-11 18:55:50|94290|94245|94290|94245|94290|94245|94289|94244|3
1736621770000|2025-01-11 18:56:10|94291|94246|94298|94253|94299|94254|94291|94246|13
1736621780000|2025-01-11 18:56:20|94299|94254|94298|94253|94299|94254|94298|94253|2
1736621800000|2025-01-11 18:56:40|94299|94254|94299|94254|94299|94254|94298|94253|7
1736621810000|2025-01-11 18:56:50|94298|94253|94298|94253|94298|94253|94297|94252|3
1736621820000|2025-01-11 18:57:00|94297|94252|94297|94252|94298|94253|94297|94252|5
1736621830000|2025-01-11 18:57:10|94298|94253|94298|94253|94298|94253|94297|94252|3
1736621840000|2025-01-11 18:57:20|94299|94254|94299|94254|94299|94254|94298|94253|3
1736621850000|2025-01-11 18:57:30|94298|94253|94298|94253|94299|94254|94298|94253|3
1736621860000|2025-01-11 18:57:40|94299|94254|94299|94254|94299|94254|94298|94253|5
1736621880000|2025-01-11 18:58:00|94298|94253|94299|94254|94299|94254|94298|94253|2
1736621900000|2025-01-11 18:58:20|94298|94253|94298|94253|94299|94254|94298|94253|3
1736621910000|2025-01-11 18:58:30|94299|94254|94298|94253|94299|94254|94298|94253|14
1736621920000|2025-01-11 18:58:40|94299|94254|94297|94252|94299|94254|94297|94252|3
1736621930000|2025-01-11 18:58:50|94298|94253|94298|94253|94298|94253|94297|94252|7
1736621940000|2025-01-11 18:59:00|94297|94252|94297|94252|94298|94253|94297|94252|5
1736621950000|2025-01-11 18:59:10|94298|94253|94298|94253|94298|94253|94297|94252|3
1736621960000|2025-01-11 18:59:20|94292|94247|94283|94238|94292|94247|94282|94237|6
1736621970000|2025-01-11 18:59:30|94282|94237|94282|94237|94283|94238|94282|94237|3
1736621980000|2025-01-11 18:59:40|94283|94238|94283|94238|94283|94238|94282|94237|11
1736621990000|2025-01-11 18:59:50|94282|94237|94282|94237|94283|94238|94282|94237|5
1736622000000|2025-01-11 19:00:00|94281|94236|94282|94237|94282|94237|94281|94236|6
1736622010000|2025-01-11 19:00:10|94289|94244|94292|94247|94292|94247|94289|94244|3
1736622020000|2025-01-11 19:00:20|94290|94245|94290|94245|94290|94245|94290|94245|1
1736622030000|2025-01-11 19:00:30|94289|94244|94289|94244|94290|94245|94289|94244|11
1736622040000|2025-01-11 19:00:40|94288|94243|94255|94210|94288|94243|94254|94209|11
1736622050000|2025-01-11 19:00:50|94253|94208|94253|94208|94253|94208|94253|94208|1
1736622060000|2025-01-11 19:01:00|94246|94201|94250|94205|94250|94205|94246|94201|2
1736622070000|2025-01-11 19:01:10|94249|94204|94254|94209|94254|94209|94249|94204|3
1736622080000|2025-01-11 19:01:20|94253|94208|94272|94227|94272|94227|94253|94208|15
1736622090000|2025-01-11 19:01:30|94273|94228|94274|94229|94274|94229|94273|94228|6
1736622100000|2025-01-11 19:01:40|94273|94228|94274|94229|94275|94230|94273|94228|7
1736622120000|2025-01-11 19:02:00|94280|94235|94301|94256|94302|94257|94280|94235|8
1736622130000|2025-01-11 19:02:10|94302|94257|94301|94256|94302|94257|94301|94256|2
1736622140000|2025-01-11 19:02:20|94300|94255|94301|94256|94303|94258|94300|94255|4
1736622160000|2025-01-11 19:02:40|94304|94259|94299|94254|94304|94259|94299|94254|5
1736622170000|2025-01-11 19:02:50|94301|94256|94301|94256|94304|94259|94301|94256|3
1736622180000|2025-01-11 19:03:00|94304|94259|94319|94274|94319|94274|94304|94259|11
1736622190000|2025-01-11 19:03:10|94318|94273|94314|94269|94318|94273|94313|94268|8
1736622200000|2025-01-11 19:03:20|94315|94270|94324|94279|94324|94279|94314|94269|6
1736622210000|2025-01-11 19:03:30|94323|94278|94336|94291|94336|94291|94323|94278|3
1736622220000|2025-01-11 19:03:40|94337|94292|94337|94292|94338|94293|94337|94292|3
1736622240000|2025-01-11 19:04:00|94328|94283|94329|94284|94331|94286|94326|94281|5
1736622250000|2025-01-11 19:04:10|94326|94281|94309|94264|94326|94281|94309|94264|10
1736622260000|2025-01-11 19:04:20|94311|94266|94305|94260|94312|94267|94305|94260|7
1736622270000|2025-01-11 19:04:30|94304|94259|94302|94257|94304|94259|94300|94255|6
1736622280000|2025-01-11 19:04:40|94295|94250|94288|94243|94297|94252|94286|94241|13
1736622300000|2025-01-11 19:05:00|94287|94242|94287|94242|94288|94243|94287|94242|3
1736622310000|2025-01-11 19:05:10|94288|94243|94306|94261|94307|94262|94286|94241|11
1736622320000|2025-01-11 19:05:20|94305|94260|94298|94253|94306|94261|94298|94253|5
1736622330000|2025-01-11 19:05:30|94291|94246|94293|94248|94293|94248|94291|94246|11
1736622340000|2025-01-11 19:05:40|94292|94247|94290|94245|94293|94248|94289|94244|14
1736622350000|2025-01-11 19:05:50|94291|94246|94292|94247|94293|94248|94290|94245|7
1736622360000|2025-01-11 19:06:00|94293|94248|94292|94247|94293|94248|94291|94246|4
1736622370000|2025-01-11 19:06:10|94291|94246|94277|94232|94294|94249|94276|94231|13
1736622380000|2025-01-11 19:06:20|94276|94231|94268|94223|94279|94234|94268|94223|6
1736622390000|2025-01-11 19:06:30|94269|94224|94259|94214|94271|94226|94259|94214|14
1736622400000|2025-01-11 19:06:40|94257|94212|94242|94197|94259|94214|94241|94196|14
1736622410000|2025-01-11 19:06:50|94243|94198|94242|94197|94243|94198|94242|94197|2
1736622420000|2025-01-11 19:07:00|94243|94198|94242|94197|94244|94199|94242|94197|8
1736622430000|2025-01-11 19:07:10|94241|94196|94232|94187|94246|94201|94231|94186|9
1736622440000|2025-01-11 19:07:20|94231|94186|94231|94186|94232|94187|94231|94186|13
1736622450000|2025-01-11 19:07:30|94232|94187|94231|94186|94232|94187|94230|94185|9
1736622470000|2025-01-11 19:07:50|94232|94187|94231|94186|94232|94187|94231|94186|8
1736622480000|2025-01-11 19:08:00|94232|94187|94229|94184|94232|94187|94229|94184|5
1736622490000|2025-01-11 19:08:10|94230|94185|94228|94183|94230|94185|94228|94183|7
1736622500000|2025-01-11 19:08:20|94229|94184|94217|94172|94231|94186|94217|94172|17
1736622510000|2025-01-11 19:08:30|94215|94170|94215|94170|94215|94170|94214|94169|7
1736622530000|2025-01-11 19:08:50|94214|94169|94205|94160|94214|94169|94203|94158|13
1736622540000|2025-01-11 19:09:00|94204|94159|94213|94168|94213|94168|94204|94159|3
1736622550000|2025-01-11 19:09:10|94214|94169|94199|94154|94215|94170|94199|94154|14
1736622560000|2025-01-11 19:09:20|94198|94153|94200|94155|94201|94156|94198|94153|9
1736622570000|2025-01-11 19:09:30|94201|94156|94203|94158|94203|94158|94201|94156|3
1736622580000|2025-01-11 19:09:40|94204|94159|94203|94158|94205|94160|94203|94158|8
1736622590000|2025-01-11 19:09:50|94205|94160|94201|94156|94205|94160|94201|94156|2
1736622600000|2025-01-11 19:10:00|94211|94166|94218|94173|94219|94174|94211|94166|6
1736622610000|2025-01-11 19:10:10|94217|94172|94215|94170|94218|94173|94215|94170|11
1736622620000|2025-01-11 19:10:20|94216|94171|94216|94171|94222|94177|94215|94170|11
1736622630000|2025-01-11 19:10:30|94219|94174|94239|94194|94241|94196|94217|94172|11
1736622640000|2025-01-11 19:10:40|94240|94195|94247|94202|94252|94207|94240|94195|7
1736622650000|2025-01-11 19:10:50|94255|94210|94258|94213|94258|94213|94254|94209|9
1736622660000|2025-01-11 19:11:00|94257|94212|94256|94211|94258|94213|94253|94208|12
1736622670000|2025-01-11 19:11:10|94257|94212|94257|94212|94257|94212|94256|94211|3
1736622700000|2025-01-11 19:11:40|94256|94211|94246|94201|94257|94212|94244|94199|11
1736622710000|2025-01-11 19:11:50|94245|94200|94245|94200|94246|94201|94245|94200|3
1736622720000|2025-01-11 19:12:00|94246|94201|94245|94200|94246|94201|94245|94200|2
1736622730000|2025-01-11 19:12:10|94244|94199|94245|94200|94245|94200|94244|94199|2
1736622740000|2025-01-11 19:12:20|94239|94194|94238|94193|94239|94194|94237|94192|4
1736622750000|2025-01-11 19:12:30|94239|94194|94251|94206|94251|94206|94239|94194|4
1736622760000|2025-01-11 19:12:40|94252|94207|94247|94202|94259|94214|94247|94202|14
1736622770000|2025-01-11 19:12:50|94238|94193|94240|94195|94240|94195|94238|94193|9
1736622780000|2025-01-11 19:13:00|94239|94194|94239|94194|94239|94194|94239|94194|1
1736622790000|2025-01-11 19:13:10|94240|94195|94239|94194|94240|94195|94239|94194|4
1736622800000|2025-01-11 19:13:20|94240|94195|94240|94195|94240|94195|94239|94194|3
1736622810000|2025-01-11 19:13:30|94244|94199|94252|94207|94256|94211|94244|94199|5
1736622820000|2025-01-11 19:13:40|94253|94208|94252|94207|94253|94208|94251|94206|6
1736622830000|2025-01-11 19:13:50|94251|94206|94250|94205|94252|94207|94249|94204|5
1736622840000|2025-01-11 19:14:00|94251|94206|94252|94207|94252|94207|94251|94206|10
1736622850000|2025-01-11 19:14:10|94251|94206|94252|94207|94253|94208|94251|94206|10
1736622860000|2025-01-11 19:14:20|94251|94206|94252|94207|94253|94208|94251|94206|6
1736622870000|2025-01-11 19:14:30|94253|94208|94252|94207|94253|94208|94252|94207|10
1736622880000|2025-01-11 19:14:40|94253|94208|94253|94208|94253|94208|94252|94207|3
1736622890000|2025-01-11 19:14:50|94252|94207|94265|94220|94266|94221|94252|94207|11
1736622900000|2025-01-11 19:15:00|94262|94217|94262|94217|94262|94217|94261|94216|13
1736622910000|2025-01-11 19:15:10|94263|94218|94285|94240|94287|94242|94263|94218|10
1736622920000|2025-01-11 19:15:20|94288|94243|94287|94242|94288|94243|94284|94239|11
1736622940000|2025-01-11 19:15:40|94288|94243|94287|94242|94288|94243|94287|94242|2
1736622950000|2025-01-11 19:15:50|94288|94243|94287|94242|94288|94243|94287|94242|2
1736622960000|2025-01-11 19:16:00|94288|94243|94282|94237|94288|94243|94280|94235|14
1736622970000|2025-01-11 19:16:10|94283|94238|94283|94238|94283|94238|94283|94238|1
1736622980000|2025-01-11 19:16:20|94281|94236|94285|94240|94285|94240|94266|94221|11
1736622990000|2025-01-11 19:16:30|94289|94244|94296|94251|94296|94251|94288|94243|8
1736623000000|2025-01-11 19:16:40|94292|94247|94296|94251|94297|94252|94289|94244|10
1736623010000|2025-01-11 19:16:50|94297|94252|94299|94254|94299|94254|94295|94250|3
1736623020000|2025-01-11 19:17:00|94298|94253|94312|94267|94313|94268|94298|94253|9
1736623030000|2025-01-11 19:17:10|94309|94264|94307|94262|94309|94264|94306|94261|13
1736623040000|2025-01-11 19:17:20|94304|94259|94295|94250|94304|94259|94294|94249|6
1736623050000|2025-01-11 19:17:30|94296|94251|94295|94250|94296|94251|94295|94250|2
1736623070000|2025-01-11 19:17:50|94294|94249|94294|94249|94294|94249|94294|94249|1
1736623080000|2025-01-11 19:18:00|94295|94250|94296|94251|94296|94251|94294|94249|6
1736623100000|2025-01-11 19:18:20|94295|94250|94295|94250|94296|94251|94295|94250|7
1736623110000|2025-01-11 19:18:30|94294|94249|94282|94237|94296|94251|94282|94237|9
1736623120000|2025-01-11 19:18:40|94283|94238|94282|94237|94283|94238|94282|94237|12
1736623130000|2025-01-11 19:18:50|94283|94238|94282|94237|94284|94239|94281|94236|10
1736623140000|2025-01-11 19:19:00|94283|94238|94284|94239|94285|94240|94282|94237|8
1736623150000|2025-01-11 19:19:10|94283|94238|94280|94235|94283|94238|94280|94235|3
1736623160000|2025-01-11 19:19:20|94277|94232|94277|94232|94277|94232|94277|94232|1
1736623200000|2025-01-11 19:20:00|94275|94230|94280|94235|94285|94240|94274|94229|13
1736623210000|2025-01-11 19:20:10|94281|94236|94281|94236|94282|94237|94281|94236|5
1736623220000|2025-01-11 19:20:20|94282|94237|94281|94236|94282|94237|94281|94236|2
1736623230000|2025-01-11 19:20:30|94282|94237|94278|94233|94282|94237|94278|94233|4
1736623240000|2025-01-11 19:20:40|94280|94235|94263|94218|94280|94235|94262|94217|10
1736623250000|2025-01-11 19:20:50|94262|94217|94262|94217|94263|94218|94262|94217|5
1736623260000|2025-01-11 19:21:00|94263|94218|94265|94220|94268|94223|94262|94217|9
1736623270000|2025-01-11 19:21:10|94266|94221|94271|94226|94273|94228|94266|94221|11
1736623280000|2025-01-11 19:21:20|94268|94223|94315|94270|94315|94270|94268|94223|12
1736623290000|2025-01-11 19:21:30|94312|94267|94312|94267|94312|94267|94312|94267|1
1736623300000|2025-01-11 19:21:40|94311|94266|94312|94267|94312|94267|94310|94265|4
1736623310000|2025-01-11 19:21:50|94311|94266|94311|94266|94312|94267|94311|94266|5
1736623320000|2025-01-11 19:22:00|94304|94259|94304|94259|94305|94260|94303|94258|5
1736623330000|2025-01-11 19:22:10|94303|94258|94296|94251|94306|94261|94295|94250|10
1736623340000|2025-01-11 19:22:20|94297|94252|94296|94251|94299|94254|94293|94248|7
1736623350000|2025-01-11 19:22:30|94297|94252|94305|94260|94309|94264|94297|94252|13
1736623360000|2025-01-11 19:22:40|94310|94265|94311|94266|94311|94266|94305|94260|5
1736623370000|2025-01-11 19:22:50|94312|94267|94311|94266|94312|94267|94311|94266|14
1736623380000|2025-01-11 19:23:00|94305|94260|94286|94241|94305|94260|94286|94241|6
1736623390000|2025-01-11 19:23:10|94285|94240|94285|94240|94286|94241|94285|94240|5
1736623400000|2025-01-11 19:23:20|94277|94232|94279|94234|94279|94234|94275|94230|10
1736623410000|2025-01-11 19:23:30|94278|94233|94281|94236|94281|94236|94278|94233|4
1736623420000|2025-01-11 19:23:40|94280|94235|94280|94235|94281|94236|94280|94235|5
1736623430000|2025-01-11 19:23:50|94279|94234|94278|94233|94280|94235|94278|94233|4
1736623450000|2025-01-11 19:24:10|94277|94232|94279|94234|94279|94234|94277|94232|5
1736623460000|2025-01-11 19:24:20|94280|94235|94279|94234|94282|94237|94279|94234|7
1736623470000|2025-01-11 19:24:30|94278|94233|94277|94232|94279|94234|94273|94228|8
1736623480000|2025-01-11 19:24:40|94278|94233|94262|94217|94278|94233|94262|94217|8
1736623490000|2025-01-11 19:24:50|94263|94218|94263|94218|94263|94218|94263|94218|1
1736623500000|2025-01-11 19:25:00|94261|94216|94261|94216|94262|94217|94260|94215|7
1736623510000|2025-01-11 19:25:10|94262|94217|94262|94217|94263|94218|94262|94217|13
1736623520000|2025-01-11 19:25:20|94263|94218|94263|94218|94263|94218|94262|94217|11
1736623530000|2025-01-11 19:25:30|94262|94217|94262|94217|94262|94217|94262|94217|1
1736623540000|2025-01-11 19:25:40|94261|94216|94261|94216|94262|94217|94261|94216|5
1736623560000|2025-01-11 19:26:00|94262|94217|94261|94216|94262|94217|94260|94215|5
1736623570000|2025-01-11 19:26:10|94265|94220|94273|94228|94274|94229|94265|94220|9
1736623580000|2025-01-11 19:26:20|94274|94229|94273|94228|94274|94229|94273|94228|6
1736623590000|2025-01-11 19:26:30|94274|94229|94289|94244|94289|94244|94273|94228|16
1736623620000|2025-01-11 19:27:00|94281|94236|94277|94232|94281|94236|94277|94232|3
1736623630000|2025-01-11 19:27:10|94278|94233|94278|94233|94278|94233|94277|94232|3
1736623640000|2025-01-11 19:27:20|94277|94232|94278|94233|94278|94233|94277|94232|6
1736623670000|2025-01-11 19:27:50|94279|94234|94279|94234|94280|94235|94276|94231|13
1736623740000|2025-01-11 19:29:00|94276|94231|94279|94234|94280|94235|94276|94231|8
1736623750000|2025-01-11 19:29:10|94278|94233|94278|94233|94278|94233|94278|94233|1
1736623760000|2025-01-11 19:29:20|94277|94232|94278|94233|94278|94233|94277|94232|2
1736623790000|2025-01-11 19:29:50|94273|94228|94259|94214|94275|94230|94258|94213|10
1736623800000|2025-01-11 19:30:00|94258|94213|94250|94205|94258|94213|94250|94205|3
1736623840000|2025-01-11 19:30:40|94248|94203|94229|94184|94248|94203|94229|94184|7
1736623850000|2025-01-11 19:30:50|94227|94182|94224|94179|94229|94184|94224|94179|5
1736623870000|2025-01-11 19:31:10|94223|94178|94222|94177|94223|94178|94222|94177|2
1736623880000|2025-01-11 19:31:20|94221|94176|94221|94176|94221|94176|94221|94176|1
1736623890000|2025-01-11 19:31:30|94220|94175|94210|94165|94220|94175|94210|94165|7
1736623900000|2025-01-11 19:31:40|94209|94164|94202|94157|94210|94165|94202|94157|6
1736623910000|2025-01-11 19:31:50|94201|94156|94201|94156|94201|94156|94201|94156|1
1736623920000|2025-01-11 19:32:00|94200|94155|94201|94156|94204|94159|94200|94155|6
1736623930000|2025-01-11 19:32:10|94200|94155|94198|94153|94201|94156|94198|94153|7
1736623940000|2025-01-11 19:32:20|94199|94154|94198|94153|94199|94154|94198|94153|4
1736623950000|2025-01-11 19:32:30|94200|94155|94199|94154|94203|94158|94198|94153|10
1736623960000|2025-01-11 19:32:40|94202|94157|94191|94146|94202|94157|94191|94146|6
1736623970000|2025-01-11 19:32:50|94190|94145|94190|94145|94191|94146|94190|94145|3
1736623980000|2025-01-11 19:33:00|94192|94147|94188|94143|94198|94153|94188|94143|6
1736624000000|2025-01-11 19:33:20|94187|94142|94187|94142|94187|94142|94187|94142|1
1736624010000|2025-01-11 19:33:30|94186|94141|94186|94141|94186|94141|94185|94140|3
1736624020000|2025-01-11 19:33:40|94187|94142|94187|94142|94187|94142|94187|94142|1
1736624030000|2025-01-11 19:33:50|94186|94141|94164|94119|94186|94141|94164|94119|6
1736624040000|2025-01-11 19:34:00|94163|94118|94155|94110|94169|94124|94153|94108|12
1736624050000|2025-01-11 19:34:10|94154|94109|94122|94077|94154|94109|94118|94073|17
1736624060000|2025-01-11 19:34:20|94123|94078|94123|94078|94124|94079|94123|94078|7
1736624070000|2025-01-11 19:34:30|94120|94075|94108|94063|94121|94076|94102|94057|14
1736624080000|2025-01-11 19:34:40|94107|94062|94117|94072|94122|94077|94107|94062|12
1736624090000|2025-01-11 19:34:50|94118|94073|94088|94043|94119|94074|94088|94043|17
1736624100000|2025-01-11 19:35:00|94089|94044|94107|94062|94107|94062|94088|94043|12
1736624110000|2025-01-11 19:35:10|94106|94061|94114|94069|94115|94070|94106|94061|11
1736624120000|2025-01-11 19:35:20|94113|94068|94113|94068|94114|94069|94113|94068|3
1736624130000|2025-01-11 19:35:30|94112|94067|94112|94067|94112|94067|94105|94060|12
1736624140000|2025-01-11 19:35:40|94109|94064|94106|94061|94110|94065|94106|94061|5
1736624150000|2025-01-11 19:35:50|94111|94066|94099|94054|94111|94066|94099|94054|3
1736624160000|2025-01-11 19:36:00|94103|94058|94104|94059|94109|94064|94103|94058|10
1736624170000|2025-01-11 19:36:10|94108|94063|94109|94064|94109|94064|94107|94062|10
1736624180000|2025-01-11 19:36:20|94110|94065|94123|94078|94125|94080|94109|94064|11
1736624190000|2025-01-11 19:36:30|94122|94077|94122|94077|94122|94077|94122|94077|1
1736624210000|2025-01-11 19:36:50|94123|94078|94125|94080|94127|94082|94123|94078|6
1736624220000|2025-01-11 19:37:00|94124|94079|94124|94079|94125|94080|94123|94078|7
1736624230000|2025-01-11 19:37:10|94123|94078|94124|94079|94124|94079|94123|94078|10
1736624240000|2025-01-11 19:37:20|94129|94084|94132|94087|94133|94088|94126|94081|11
1736624250000|2025-01-11 19:37:30|94130|94085|94127|94082|94133|94088|94127|94082|16
1736624260000|2025-01-11 19:37:40|94126|94081|94127|94082|94127|94082|94125|94080|4
1736624270000|2025-01-11 19:37:50|94133|94088|94133|94088|94133|94088|94132|94087|5
1736624280000|2025-01-11 19:38:00|94134|94089|94134|94089|94134|94089|94133|94088|9
1736624290000|2025-01-11 19:38:10|94133|94088|94134|94089|94134|94089|94133|94088|12
1736624320000|2025-01-11 19:38:40|94136|94091|94146|94101|94146|94101|94136|94091|4
1736624330000|2025-01-11 19:38:50|94151|94106|94149|94104|94151|94106|94147|94102|6
1736624350000|2025-01-11 19:39:10|94148|94103|94152|94107|94152|94107|94148|94103|2
1736624360000|2025-01-11 19:39:20|94149|94104|94149|94104|94149|94104|94149|94104|1
1736624390000|2025-01-11 19:39:50|94151|94106|94144|94099|94151|94106|94144|94099|3
1736624400000|2025-01-11 19:40:00|94142|94097|94139|94094|94142|94097|94139|94094|3
1736624410000|2025-01-11 19:40:10|94140|94095|94140|94095|94140|94095|94140|94095|1
1736624430000|2025-01-11 19:40:30|94139|94094|94142|94097|94142|94097|94139|94094|4
1736624440000|2025-01-11 19:40:40|94145|94100|94137|94092|94146|94101|94137|94092|7
1736624450000|2025-01-11 19:40:50|94138|94093|94146|94101|94147|94102|94138|94093|4
1736624460000|2025-01-11 19:41:00|94149|94104|94152|94107|94152|94107|94148|94103|10
1736624470000|2025-01-11 19:41:10|94151|94106|94152|94107|94152|94107|94151|94106|2
1736624480000|2025-01-11 19:41:20|94147|94102|94148|94103|94148|94103|94147|94102|4
1736624490000|2025-01-11 19:41:30|94147|94102|94155|94110|94155|94110|94147|94102|9
1736624510000|2025-01-11 19:41:50|94154|94109|94154|94109|94155|94110|94154|94109|7
1736624520000|2025-01-11 19:42:00|94155|94110|94155|94110|94155|94110|94154|94109|5
1736624530000|2025-01-11 19:42:10|94156|94111|94164|94119|94165|94120|94156|94111|9
1736624540000|2025-01-11 19:42:20|94165|94120|94158|94113|94165|94120|94156|94111|17
1736624550000|2025-01-11 19:42:30|94156|94111|94154|94109|94158|94113|94152|94107|9
1736624570000|2025-01-11 19:42:50|94153|94108|94153|94108|94153|94108|94153|94108|1
1736624580000|2025-01-11 19:43:00|94155|94110|94162|94117|94162|94117|94151|94106|12
1736624590000|2025-01-11 19:43:10|94160|94115|94168|94123|94168|94123|94160|94115|11
1736624600000|2025-01-11 19:43:20|94167|94122|94167|94122|94168|94123|94167|94122|7
1736624610000|2025-01-11 19:43:30|94160|94115|94161|94116|94161|94116|94160|94115|2
1736624620000|2025-01-11 19:43:40|94160|94115|94158|94113|94160|94115|94158|94113|3
1736624630000|2025-01-11 19:43:50|94159|94114|94160|94115|94160|94115|94159|94114|2
1736624640000|2025-01-11 19:44:00|94159|94114|94160|94115|94160|94115|94159|94114|8
1736624650000|2025-01-11 19:44:10|94159|94114|94160|94115|94160|94115|94159|94114|6
1736624660000|2025-01-11 19:44:20|94157|94112|94157|94112|94157|94112|94156|94111|3
1736624670000|2025-01-11 19:44:30|94158|94113|94156|94111|94158|94113|94156|94111|17
1736624680000|2025-01-11 19:44:40|94157|94112|94157|94112|94158|94113|94156|94111|5
1736624690000|2025-01-11 19:44:50|94165|94120|94165|94120|94166|94121|94165|94120|5
1736624700000|2025-01-11 19:45:00|94166|94121|94165|94120|94166|94121|94165|94120|4
1736624710000|2025-01-11 19:45:10|94166|94121|94165|94120|94166|94121|94165|94120|4
1736624720000|2025-01-11 19:45:20|94166|94121|94165|94120|94166|94121|94165|94120|4
1736624730000|2025-01-11 19:45:30|94164|94119|94165|94120|94165|94120|94164|94119|2
1736624740000|2025-01-11 19:45:40|94166|94121|94166|94121|94166|94121|94165|94120|7
1736624750000|2025-01-11 19:45:50|94167|94122|94165|94120|94167|94122|94165|94120|9
1736624760000|2025-01-11 19:46:00|94166|94121|94162|94117|94166|94121|94161|94116|11
1736624770000|2025-01-11 19:46:10|94163|94118|94194|94149|94194|94149|94162|94117|13
1736624780000|2025-01-11 19:46:20|94193|94148|94187|94142|94193|94148|94187|94142|3
1736624790000|2025-01-11 19:46:30|94180|94135|94182|94137|94184|94139|94178|94133|4
1736624810000|2025-01-11 19:46:50|94183|94138|94182|94137|94183|94138|94182|94137|4
1736624820000|2025-01-11 19:47:00|94183|94138|94189|94144|94189|94144|94183|94138|7
1736624830000|2025-01-11 19:47:10|94188|94143|94182|94137|94189|94144|94182|94137|7
1736624850000|2025-01-11 19:47:30|94180|94135|94149|94104|94180|94135|94149|94104|10
1736624860000|2025-01-11 19:47:40|94150|94105|94153|94108|94153|94108|94150|94105|4
1736624870000|2025-01-11 19:47:50|94154|94109|94152|94107|94154|94109|94150|94105|10
1736624880000|2025-01-11 19:48:00|94153|94108|94144|94099|94163|94118|94143|94098|16
1736624930000|2025-01-11 19:48:50|94141|94096|94113|94068|94141|94096|94113|94068|9
1736624940000|2025-01-11 19:49:00|94125|94080|94145|94100|94147|94102|94125|94080|10
1736624950000|2025-01-11 19:49:10|94144|94099|94144|94099|94144|94099|94144|94099|1
1736625010000|2025-01-11 19:50:10|94142|94097|94142|94097|94145|94100|94142|94097|6
1736625020000|2025-01-11 19:50:20|94143|94098|94142|94097|94143|94098|94142|94097|4
1736625030000|2025-01-11 19:50:30|94141|94096|94141|94096|94142|94097|94141|94096|3
1736625040000|2025-01-11 19:50:40|94142|94097|94141|94096|94142|94097|94141|94096|2
1736625050000|2025-01-11 19:50:50|94142|94097|94141|94096|94142|94097|94141|94096|4
1736625060000|2025-01-11 19:51:00|94142|94097|94141|94096|94143|94098|94141|94096|3
1736625100000|2025-01-11 19:51:40|94145|94100|94143|94098|94145|94100|94142|94097|8
1736625110000|2025-01-11 19:51:50|94142|94097|94143|94098|94144|94099|94142|94097|6
1736625120000|2025-01-11 19:52:00|94142|94097|94153|94108|94165|94120|94142|94097|11
1736625130000|2025-01-11 19:52:10|94160|94115|94150|94105|94160|94115|94150|94105|9
1736625140000|2025-01-11 19:52:20|94151|94106|94147|94102|94151|94106|94146|94101|12
1736625150000|2025-01-11 19:52:30|94146|94101|94148|94103|94150|94105|94146|94101|10
1736625160000|2025-01-11 19:52:40|94149|94104|94149|94104|94149|94104|94147|94102|10
1736625170000|2025-01-11 19:52:50|94147|94102|94144|94099|94152|94107|94143|94098|5
1736625180000|2025-01-11 19:53:00|94145|94100|94145|94100|94145|94100|94145|94100|1
1736625190000|2025-01-11 19:53:10|94144|94099|94164|94119|94164|94119|94144|94099|13
1736625200000|2025-01-11 19:53:20|94162|94117|94169|94124|94170|94125|94160|94115|14
1736625210000|2025-01-11 19:53:30|94170|94125|94187|94142|94187|94142|94169|94124|7
1736625220000|2025-01-11 19:53:40|94188|94143|94190|94145|94191|94146|94183|94138|7
1736625230000|2025-01-11 19:53:50|94191|94146|94184|94139|94191|94146|94184|94139|3
1736625240000|2025-01-11 19:54:00|94185|94140|94183|94138|94185|94140|94183|94138|3
1736625250000|2025-01-11 19:54:10|94184|94139|94184|94139|94184|94139|94184|94139|1
1736625260000|2025-01-11 19:54:20|94187|94142|94200|94155|94201|94156|94187|94142|9
1736625270000|2025-01-11 19:54:30|94199|94154|94200|94155|94200|94155|94199|94154|2
1736625280000|2025-01-11 19:54:40|94208|94163|94211|94166|94215|94170|94208|94163|14
1736625290000|2025-01-11 19:54:50|94212|94167|94217|94172|94222|94177|94211|94166|12
1736625300000|2025-01-11 19:55:00|94216|94171|94217|94172|94222|94177|94216|94171|10
1736625310000|2025-01-11 19:55:10|94218|94173|94223|94178|94223|94178|94217|94172|6
1736625320000|2025-01-11 19:55:20|94224|94179|94223|94178|94224|94179|94223|94178|2
1736625330000|2025-01-11 19:55:30|94224|94179|94231|94186|94231|94186|94223|94178|7
1736625340000|2025-01-11 19:55:40|94229|94184|94233|94188|94233|94188|94228|94183|10
1736625350000|2025-01-11 19:55:50|94232|94187|94248|94203|94248|94203|94232|94187|17
1736625360000|2025-01-11 19:56:00|94249|94204|94250|94205|94250|94205|94249|94204|2
1736625370000|2025-01-11 19:56:10|94252|94207|94261|94216|94261|94216|94252|94207|5
1736625380000|2025-01-11 19:56:20|94262|94217|94261|94216|94264|94219|94261|94216|5
1736625390000|2025-01-11 19:56:30|94259|94214|94253|94208|94264|94219|94253|94208|10
1736625400000|2025-01-11 19:56:40|94252|94207|94253|94208|94254|94209|94248|94203|12
1736625410000|2025-01-11 19:56:50|94252|94207|94251|94206|94252|94207|94250|94205|4
1736625420000|2025-01-11 19:57:00|94252|94207|94262|94217|94266|94221|94252|94207|10
1736625430000|2025-01-11 19:57:10|94263|94218|94263|94218|94263|94218|94262|94217|15
1736625440000|2025-01-11 19:57:20|94262|94217|94269|94224|94269|94224|94262|94217|4
1736625450000|2025-01-11 19:57:30|94268|94223|94269|94224|94269|94224|94268|94223|4
1736625460000|2025-01-11 19:57:40|94268|94223|94253|94208|94269|94224|94251|94206|16
1736625470000|2025-01-11 19:57:50|94252|94207|94254|94209|94258|94213|94252|94207|14
1736625480000|2025-01-11 19:58:00|94255|94210|94252|94207|94256|94211|94252|94207|8
1736625490000|2025-01-11 19:58:10|94253|94208|94253|94208|94253|94208|94252|94207|5
1736625500000|2025-01-11 19:58:20|94252|94207|94253|94208|94253|94208|94252|94207|2
1736625510000|2025-01-11 19:58:30|94252|94207|94252|94207|94253|94208|94252|94207|13
1736625520000|2025-01-11 19:58:40|94253|94208|94260|94215|94261|94216|94252|94207|9
1736625530000|2025-01-11 19:58:50|94259|94214|94260|94215|94260|94215|94259|94214|4
1736625540000|2025-01-11 19:59:00|94259|94214|94260|94215|94260|94215|94259|94214|2
1736625550000|2025-01-11 19:59:10|94252|94207|94253|94208|94253|94208|94252|94207|6
1736625560000|2025-01-11 19:59:20|94252|94207|94252|94207|94253|94208|94252|94207|5
1736625570000|2025-01-11 19:59:30|94253|94208|94256|94211|94256|94211|94251|94206|6
1736625580000|2025-01-11 19:59:40|94257|94212|94257|94212|94257|94212|94256|94211|15
1736625590000|2025-01-11 19:59:50|94256|94211|94257|94212|94257|94212|94256|94211|10
1736625600000|2025-01-11 20:00:00|94256|94211|94251|94206|94267|94222|94251|94206|16
1736625610000|2025-01-11 20:00:10|94253|94208|94243|94198|94253|94208|94242|94197|9
1736625620000|2025-01-11 20:00:20|94242|94197|94243|94198|94243|94198|94242|94197|4
1736625630000|2025-01-11 20:00:30|94244|94199|94256|94211|94257|94212|94244|94199|5
1736625640000|2025-01-11 20:00:40|94257|94212|94263|94218|94264|94219|94257|94212|10
1736625650000|2025-01-11 20:00:50|94264|94219|94264|94219|94265|94220|94263|94218|9
1736625660000|2025-01-11 20:01:00|94263|94218|94267|94222|94267|94222|94263|94218|13
1736625670000|2025-01-11 20:01:10|94263|94218|94263|94218|94266|94221|94263|94218|16
1736625680000|2025-01-11 20:01:20|94262|94217|94236|94191|94264|94219|94236|94191|20
1736625690000|2025-01-11 20:01:30|94237|94192|94231|94186|94237|94192|94231|94186|10
1736625700000|2025-01-11 20:01:40|94229|94184|94222|94177|94230|94185|94222|94177|6
1736625710000|2025-01-11 20:01:50|94221|94176|94221|94176|94222|94177|94220|94175|5
1736625720000|2025-01-11 20:02:00|94222|94177|94221|94176|94224|94179|94221|94176|7
1736625730000|2025-01-11 20:02:10|94222|94177|94221|94176|94222|94177|94221|94176|4
1736625740000|2025-01-11 20:02:20|94220|94175|94207|94162|94220|94175|94207|94162|5
1736625750000|2025-01-11 20:02:30|94208|94163|94204|94159|94212|94167|94204|94159|15
1736625760000|2025-01-11 20:02:40|94203|94158|94204|94159|94207|94162|94203|94158|11
1736625770000|2025-01-11 20:02:50|94203|94158|94203|94158|94204|94159|94203|94158|13
1736625780000|2025-01-11 20:03:00|94204|94159|94203|94158|94204|94159|94203|94158|14
1736625790000|2025-01-11 20:03:10|94204|94159|94204|94159|94205|94160|94203|94158|11
1736625800000|2025-01-11 20:03:20|94205|94160|94205|94160|94205|94160|94204|94159|13
1736625810000|2025-01-11 20:03:30|94204|94159|94204|94159|94205|94160|94204|94159|7
1736625820000|2025-01-11 20:03:40|94205|94160|94243|94198|94243|94198|94203|94158|10
1736625830000|2025-01-11 20:03:50|94242|94197|94237|94192|94242|94197|94237|94192|2
1736625840000|2025-01-11 20:04:00|94236|94191|94231|94186|94237|94192|94230|94185|12
1736625850000|2025-01-11 20:04:10|94230|94185|94245|94200|94251|94206|94230|94185|13
1736625860000|2025-01-11 20:04:20|94248|94203|94253|94208|94254|94209|94248|94203|7
1736625870000|2025-01-11 20:04:30|94252|94207|94258|94213|94263|94218|94252|94207|13
1736625880000|2025-01-11 20:04:40|94259|94214|94258|94213|94259|94214|94256|94211|7
1736625890000|2025-01-11 20:04:50|94257|94212|94258|94213|94261|94216|94256|94211|11
1736625900000|2025-01-11 20:05:00|94261|94216|94249|94204|94264|94219|94245|94200|25
1736625910000|2025-01-11 20:05:10|94248|94203|94248|94203|94249|94204|94248|94203|3
1736625920000|2025-01-11 20:05:20|94249|94204|94245|94200|94249|94204|94232|94187|13
1736625930000|2025-01-11 20:05:30|94246|94201|94246|94201|94246|94201|94245|94200|7
1736625940000|2025-01-11 20:05:40|94245|94200|94246|94201|94247|94202|94245|94200|12
1736625950000|2025-01-11 20:05:50|94239|94194|94233|94188|94239|94194|94232|94187|10
1736625960000|2025-01-11 20:06:00|94234|94189|94237|94192|94238|94193|94233|94188|12
1736625970000|2025-01-11 20:06:10|94238|94193|94235|94190|94238|94193|94234|94189|13
1736625980000|2025-01-11 20:06:20|94236|94191|94234|94189|94237|94192|94233|94188|15
1736625990000|2025-01-11 20:06:30|94236|94191|94217|94172|94237|94192|94217|94172|18
1736626000000|2025-01-11 20:06:40|94211|94166|94206|94161|94212|94167|94205|94160|10
1736626010000|2025-01-11 20:06:50|94207|94162|94207|94162|94207|94162|94207|94162|1
1736626020000|2025-01-11 20:07:00|94205|94160|94215|94170|94215|94170|94202|94157|11
1736626030000|2025-01-11 20:07:10|94219|94174|94216|94171|94219|94174|94215|94170|3
1736626040000|2025-01-11 20:07:20|94218|94173|94220|94175|94223|94178|94218|94173|3
1736626050000|2025-01-11 20:07:30|94222|94177|94222|94177|94222|94177|94222|94177|1
1736626070000|2025-01-11 20:07:50|94236|94191|94241|94196|94241|94196|94235|94190|12
1736626080000|2025-01-11 20:08:00|94242|94197|94253|94208|94254|94209|94242|94197|5
1736626090000|2025-01-11 20:08:10|94254|94209|94269|94224|94269|94224|94253|94208|9
1736626100000|2025-01-11 20:08:20|94265|94220|94265|94220|94266|94221|94265|94220|15
1736626110000|2025-01-11 20:08:30|94266|94221|94270|94225|94270|94225|94265|94220|6
1736626120000|2025-01-11 20:08:40|94269|94224|94269|94224|94270|94225|94268|94223|5
1736626140000|2025-01-11 20:09:00|94268|94223|94283|94238|94287|94242|94268|94223|16
1736626150000|2025-01-11 20:09:10|94282|94237|94283|94238|94283|94238|94282|94237|12
1736626160000|2025-01-11 20:09:20|94290|94245|94292|94247|94293|94248|94290|94245|12
1736626170000|2025-01-11 20:09:30|94291|94246|94292|94247|94292|94247|94291|94246|4
1736626190000|2025-01-11 20:09:50|94293|94248|94299|94254|94300|94255|94292|94247|6
1736626210000|2025-01-11 20:10:10|94295|94250|94292|94247|94295|94250|94291|94246|4
1736626220000|2025-01-11 20:10:20|94291|94246|94279|94234|94291|94246|94277|94232|12
1736626230000|2025-01-11 20:10:30|94278|94233|94282|94237|94282|94237|94278|94233|4
1736626240000|2025-01-11 20:10:40|94275|94230|94275|94230|94276|94231|94275|94230|3
1736626250000|2025-01-11 20:10:50|94274|94229|94274|94229|94274|94229|94273|94228|3
1736626260000|2025-01-11 20:11:00|94275|94230|94262|94217|94276|94231|94261|94216|12
1736626270000|2025-01-11 20:11:10|94261|94216|94262|94217|94262|94217|94261|94216|2
1736626280000|2025-01-11 20:11:20|94256|94211|94256|94211|94258|94213|94256|94211|6
1736626290000|2025-01-11 20:11:30|94253|94208|94253|94208|94255|94210|94252|94207|11
1736626300000|2025-01-11 20:11:40|94256|94211|94253|94208|94256|94211|94252|94207|10
1736626310000|2025-01-11 20:11:50|94256|94211|94271|94226|94272|94227|94256|94211|24
1736626320000|2025-01-11 20:12:00|94272|94227|94270|94225|94272|94227|94270|94225|17
1736626330000|2025-01-11 20:12:10|94271|94226|94250|94205|94271|94226|94250|94205|9
1736626340000|2025-01-11 20:12:20|94251|94206|94251|94206|94251|94206|94251|94206|1
1736626360000|2025-01-11 20:12:40|94249|94204|94234|94189|94249|94204|94234|94189|7
1736626370000|2025-01-11 20:12:50|94233|94188|94234|94189|94234|94189|94232|94187|3
1736626380000|2025-01-11 20:13:00|94232|94187|94232|94187|94232|94187|94231|94186|3
1736626390000|2025-01-11 20:13:10|94233|94188|94233|94188|94235|94190|94232|94187|5
1736626400000|2025-01-11 20:13:20|94232|94187|94240|94195|94243|94198|94231|94186|11
1736626410000|2025-01-11 20:13:30|94241|94196|94240|94195|94241|94196|94240|94195|10
1736626420000|2025-01-11 20:13:40|94241|94196|94240|94195|94241|94196|94240|94195|2
1736626440000|2025-01-11 20:14:00|94241|94196|94240|94195|94241|94196|94240|94195|4
1736626460000|2025-01-11 20:14:20|94241|94196|94238|94193|94243|94198|94238|94193|8
1736626470000|2025-01-11 20:14:30|94239|94194|94240|94195|94241|94196|94239|94194|12
1736626480000|2025-01-11 20:14:40|94239|94194|94232|94187|94241|94196|94232|94187|6
1736626490000|2025-01-11 20:14:50|94245|94200|94224|94179|94245|94200|94224|94179|6
1736626550000|2025-01-11 20:15:50|94222|94177|94222|94177|94222|94177|94222|94177|1
1736626560000|2025-01-11 20:16:00|94223|94178|94220|94175|94223|94178|94220|94175|2
1736626570000|2025-01-11 20:16:10|94221|94176|94221|94176|94221|94176|94221|94176|1
1736626580000|2025-01-11 20:16:20|94222|94177|94209|94164|94222|94177|94208|94163|10
1736626590000|2025-01-11 20:16:30|94208|94163|94211|94166|94211|94166|94208|94163|8
1736626600000|2025-01-11 20:16:40|94212|94167|94219|94174|94220|94175|94212|94167|17
1736626610000|2025-01-11 20:16:50|94218|94173|94215|94170|94219|94174|94214|94169|11
1736626620000|2025-01-11 20:17:00|94225|94180|94242|94197|94242|94197|94225|94180|17
1736626630000|2025-01-11 20:17:10|94243|94198|94254|94209|94254|94209|94240|94195|11
1736626640000|2025-01-11 20:17:20|94253|94208|94254|94209|94254|94209|94253|94208|2
1736626650000|2025-01-11 20:17:30|94255|94210|94256|94211|94256|94211|94255|94210|8
1736626660000|2025-01-11 20:17:40|94255|94210|94255|94210|94255|94210|94252|94207|3
1736626670000|2025-01-11 20:17:50|94256|94211|94255|94210|94256|94211|94255|94210|14
1736626680000|2025-01-11 20:18:00|94256|94211|94255|94210|94256|94211|94255|94210|8
1736626690000|2025-01-11 20:18:10|94256|94211|94260|94215|94261|94216|94256|94211|4
1736626700000|2025-01-11 20:18:20|94259|94214|94265|94220|94265|94220|94257|94212|8
1736626710000|2025-01-11 20:18:30|94266|94221|94280|94235|94280|94235|94266|94221|12
1736626720000|2025-01-11 20:18:40|94281|94236|94280|94235|94281|94236|94280|94235|4
1736626730000|2025-01-11 20:18:50|94278|94233|94278|94233|94280|94235|94278|94233|3
1736626740000|2025-01-11 20:19:00|94280|94235|94278|94233|94280|94235|94278|94233|2
1736626750000|2025-01-11 20:19:10|94280|94235|94287|94242|94287|94242|94280|94235|11
1736626760000|2025-01-11 20:19:20|94290|94245|94289|94244|94290|94245|94288|94243|9
1736626770000|2025-01-11 20:19:30|94290|94245|94308|94263|94308|94263|94289|94244|10
1736626780000|2025-01-11 20:19:40|94310|94265|94313|94268|94315|94270|94310|94265|6
1736626790000|2025-01-11 20:19:50|94312|94267|94312|94267|94312|94267|94312|94267|1
1736626800000|2025-01-11 20:20:00|94313|94268|94312|94267|94318|94273|94312|94267|6
1736626810000|2025-01-11 20:20:10|94315|94270|94344|94299|94346|94301|94313|94268|18
1736626820000|2025-01-11 20:20:20|94343|94298|94342|94297|94343|94298|94342|94297|2
1736626840000|2025-01-11 20:20:40|94348|94303|94321|94276|94349|94304|94320|94275|20
1736626850000|2025-01-11 20:20:50|94320|94275|94320|94275|94324|94279|94315|94270|8
1736626860000|2025-01-11 20:21:00|94319|94274|94316|94271|94319|94274|94316|94271|3
1736626870000|2025-01-11 20:21:10|94317|94272|94317|94272|94317|94272|94317|94272|1
1736626880000|2025-01-11 20:21:20|94316|94271|94309|94264|94316|94271|94308|94263|6
1736626890000|2025-01-11 20:21:30|94308|94263|94310|94265|94310|94265|94308|94263|11
1736626900000|2025-01-11 20:21:40|94312|94267|94322|94277|94323|94278|94312|94267|6
1736626910000|2025-01-11 20:21:50|94318|94273|94315|94270|94318|94273|94315|94270|2
1736626920000|2025-01-11 20:22:00|94316|94271|94316|94271|94317|94272|94315|94270|7
1736626930000|2025-01-11 20:22:10|94317|94272|94337|94292|94341|94296|94317|94272|8
1736626940000|2025-01-11 20:22:20|94339|94294|94339|94294|94339|94294|94339|94294|1
1736626970000|2025-01-11 20:22:50|94332|94287|94332|94287|94332|94287|94332|94287|1
1736626980000|2025-01-11 20:23:00|94342|94297|94355|94310|94355|94310|94342|94297|5
1736627000000|2025-01-11 20:23:20|94347|94302|94374|94329|94403|94358|94347|94302|7
1736627010000|2025-01-11 20:23:30|94380|94335|94360|94315|94380|94335|94360|94315|10
1736627020000|2025-01-11 20:23:40|94359|94314|94357|94312|94363|94318|94357|94312|11
1736627030000|2025-01-11 20:23:50|94358|94313|94354|94309|94358|94313|94354|94309|4
1736627040000|2025-01-11 20:24:00|94352|94307|94344|94299|94352|94307|94343|94298|7
1736627050000|2025-01-11 20:24:10|94345|94300|94343|94298|94345|94300|94343|94298|7
1736627060000|2025-01-11 20:24:20|94344|94299|94342|94297|94344|94299|94342|94297|5
1736627070000|2025-01-11 20:24:30|94343|94298|94344|94299|94344|94299|94342|94297|10
1736627080000|2025-01-11 20:24:40|94343|94298|94342|94297|94343|94298|94342|94297|8
1736627090000|2025-01-11 20:24:50|94341|94296|94341|94296|94342|94297|94341|94296|3
1736627100000|2025-01-11 20:25:00|94342|94297|94343|94298|94344|94299|94342|94297|8
1736627110000|2025-01-11 20:25:10|94342|94297|94339|94294|94343|94298|94339|94294|10
1736627120000|2025-01-11 20:25:20|94338|94293|94317|94272|94338|94293|94314|94269|16
1736627130000|2025-01-11 20:25:30|94319|94274|94328|94283|94331|94286|94318|94273|7
1736627140000|2025-01-11 20:25:40|94327|94282|94326|94281|94328|94283|94325|94280|8
1736627150000|2025-01-11 20:25:50|94325|94280|94328|94283|94329|94284|94324|94279|11
1736627160000|2025-01-11 20:26:00|94329|94284|94340|94295|94340|94295|94329|94284|5
1736627170000|2025-01-11 20:26:10|94338|94293|94357|94312|94358|94313|94338|94293|6
1736627180000|2025-01-11 20:26:20|94358|94313|94358|94313|94358|94313|94357|94312|3
1736627190000|2025-01-11 20:26:30|94359|94314|94372|94327|94372|94327|94359|94314|7
1736627220000|2025-01-11 20:27:00|94363|94318|94368|94323|94368|94323|94362|94317|3
1736627250000|2025-01-11 20:27:30|94362|94317|94363|94318|94363|94318|94362|94317|2
1736627260000|2025-01-11 20:27:40|94373|94328|94395|94350|94395|94350|94372|94327|6
1736627270000|2025-01-11 20:27:50|94396|94351|94405|94360|94405|94360|94396|94351|3
1736627280000|2025-01-11 20:28:00|94417|94372|94429|94384|94457|94412|94417|94372|16
1736627290000|2025-01-11 20:28:10|94424|94379|94433|94388|94433|94388|94424|94379|2
1736627300000|2025-01-11 20:28:20|94430|94385|94430|94385|94430|94385|94430|94385|1
1736627310000|2025-01-11 20:28:30|94435|94390|94453|94408|94453|94408|94435|94390|6
1736627320000|2025-01-11 20:28:40|94455|94410|94458|94413|94491|94446|94455|94410|13
1736627330000|2025-01-11 20:28:50|94457|94412|94455|94410|94458|94413|94449|94404|16
1736627340000|2025-01-11 20:29:00|94454|94409|94440|94395|94454|94409|94439|94394|19
1736627350000|2025-01-11 20:29:10|94439|94394|94443|94398|94443|94398|94438|94393|5
1736627360000|2025-01-11 20:29:20|94435|94390|94436|94391|94436|94391|94435|94390|2
1736627370000|2025-01-11 20:29:30|94435|94390|94438|94393|94438|94393|94434|94389|11
1736627380000|2025-01-11 20:29:40|94442|94397|94463|94418|94466|94421|94442|94397|8
1736627390000|2025-01-11 20:29:50|94478|94433|94485|94440|94506|94461|94478|94433|4
1736627400000|2025-01-11 20:30:00|94487|94442|94491|94446|94521|94476|94480|94435|12
1736627410000|2025-01-11 20:30:10|94493|94448|94496|94451|94496|94451|94493|94448|3
1736627420000|2025-01-11 20:30:20|94500|94455|94488|94443|94500|94455|94488|94443|3
1736627430000|2025-01-11 20:30:30|94487|94442|94490|94445|94490|94445|94486|94441|3
1736627440000|2025-01-11 20:30:40|94484|94439|94460|94415|94484|94439|94459|94414|18
1736627450000|2025-01-11 20:30:50|94459|94414|94444|94399|94459|94414|94441|94396|14
1736627460000|2025-01-11 20:31:00|94443|94398|94464|94419|94466|94421|94443|94398|16
1736627470000|2025-01-11 20:31:10|94476|94431|94480|94435|94483|94438|94472|94427|11
1736627480000|2025-01-11 20:31:20|94481|94436|94479|94434|94481|94436|94479|94434|3
1736627490000|2025-01-11 20:31:30|94472|94427|94464|94419|94473|94428|94463|94418|4
1736627500000|2025-01-11 20:31:40|94463|94418|94459|94414|94463|94418|94459|94414|10
1736627510000|2025-01-11 20:31:50|94460|94415|94451|94406|94463|94418|94451|94406|13
1736627520000|2025-01-11 20:32:00|94453|94408|94444|94399|94453|94408|94440|94395|12
1736627530000|2025-01-11 20:32:10|94440|94395|94444|94399|94449|94404|94440|94395|7
1736627540000|2025-01-11 20:32:20|94443|94398|94449|94404|94449|94404|94443|94398|5
1736627560000|2025-01-11 20:32:40|94447|94402|94437|94392|94447|94402|94437|94392|4
1736627570000|2025-01-11 20:32:50|94436|94391|94435|94390|94436|94391|94435|94390|2
1736627580000|2025-01-11 20:33:00|94434|94389|94458|94413|94458|94413|94426|94381|18
1736627590000|2025-01-11 20:33:10|94456|94411|94457|94412|94460|94415|94456|94411|18
1736627600000|2025-01-11 20:33:20|94458|94413|94454|94409|94458|94413|94454|94409|6
1736627610000|2025-01-11 20:33:30|94453|94408|94454|94409|94455|94410|94452|94407|12
1736627620000|2025-01-11 20:33:40|94455|94410|94455|94410|94455|94410|94454|94409|3
1736627630000|2025-01-11 20:33:50|94452|94407|94442|94397|94456|94411|94442|94397|8
1736627640000|2025-01-11 20:34:00|94441|94396|94441|94396|94442|94397|94441|94396|3
1736627650000|2025-01-11 20:34:10|94442|94397|94439|94394|94442|94397|94439|94394|16
1736627660000|2025-01-11 20:34:20|94440|94395|94431|94386|94445|94400|94431|94386|13
1736627670000|2025-01-11 20:34:30|94432|94387|94432|94387|94432|94387|94431|94386|5
1736627680000|2025-01-11 20:34:40|94433|94388|94448|94403|94448|94403|94432|94387|13
1736627690000|2025-01-11 20:34:50|94450|94405|94440|94395|94450|94405|94439|94394|8
1736627700000|2025-01-11 20:35:00|94441|94396|94464|94419|94468|94423|94440|94395|26
1736627710000|2025-01-11 20:35:10|94465|94420|94464|94419|94465|94420|94464|94419|4
1736627720000|2025-01-11 20:35:20|94462|94417|94455|94410|94465|94420|94455|94410|8
1736627730000|2025-01-11 20:35:30|94456|94411|94453|94408|94456|94411|94452|94407|6
1736627740000|2025-01-11 20:35:40|94452|94407|94429|94384|94456|94411|94428|94383|11
1736627750000|2025-01-11 20:35:50|94428|94383|94414|94369|94430|94385|94414|94369|17
1736627760000|2025-01-11 20:36:00|94413|94368|94402|94357|94416|94371|94402|94357|19
1736627770000|2025-01-11 20:36:10|94403|94358|94403|94358|94403|94358|94402|94357|3
1736627780000|2025-01-11 20:36:20|94410|94365|94408|94363|94410|94365|94408|94363|2
1736627790000|2025-01-11 20:36:30|94406|94361|94389|94344|94406|94361|94389|94344|7
1736627800000|2025-01-11 20:36:40|94403|94358|94410|94365|94411|94366|94389|94344|9
1736627810000|2025-01-11 20:36:50|94411|94366|94436|94391|94436|94391|94411|94366|17
1736627820000|2025-01-11 20:37:00|94439|94394|94443|94398|94445|94400|94437|94392|7
1736627830000|2025-01-11 20:37:10|94444|94399|94435|94390|94451|94406|94435|94390|16
1736627840000|2025-01-11 20:37:20|94436|94391|94422|94377|94436|94391|94422|94377|10
1736627850000|2025-01-11 20:37:30|94423|94378|94422|94377|94423|94378|94422|94377|4
1736627860000|2025-01-11 20:37:40|94423|94378|94423|94378|94426|94381|94422|94377|14
1736627870000|2025-01-11 20:37:50|94424|94379|94420|94375|94430|94385|94419|94374|9
1736627880000|2025-01-11 20:38:00|94425|94380|94442|94397|94446|94401|94423|94378|16
1736627890000|2025-01-11 20:38:10|94443|94398|94451|94406|94451|94406|94442|94397|4
1736627900000|2025-01-11 20:38:20|94452|94407|94476|94431|94476|94431|94446|94401|13
1736627910000|2025-01-11 20:38:30|94477|94432|94477|94432|94477|94432|94476|94431|3
1736627920000|2025-01-11 20:38:40|94476|94431|94473|94428|94476|94431|94468|94423|3
1736627930000|2025-01-11 20:38:50|94474|94429|94474|94429|94474|94429|94473|94428|5
1736627940000|2025-01-11 20:39:00|94468|94423|94468|94423|94469|94424|94468|94423|9
1736627960000|2025-01-11 20:39:20|94469|94424|94469|94424|94469|94424|94469|94424|1
1736627970000|2025-01-11 20:39:30|94470|94425|94468|94423|94470|94425|94468|94423|2
1736628000000|2025-01-11 20:40:00|94472|94427|94461|94416|94472|94427|94461|94416|7
1736628010000|2025-01-11 20:40:10|94458|94413|94458|94413|94458|94413|94458|94413|1
1736628020000|2025-01-11 20:40:20|94456|94411|94461|94416|94461|94416|94456|94411|2
1736628040000|2025-01-11 20:40:40|94466|94421|94467|94422|94471|94426|94466|94421|4
1736628050000|2025-01-11 20:40:50|94468|94423|94468|94423|94479|94434|94468|94423|8
1736628060000|2025-01-11 20:41:00|94469|94424|94472|94427|94473|94428|94468|94423|4
1736628070000|2025-01-11 20:41:10|94473|94428|94467|94422|94473|94428|94465|94420|4
1736628080000|2025-01-11 20:41:20|94466|94421|94464|94419|94467|94422|94462|94417|6
1736628090000|2025-01-11 20:41:30|94463|94418|94463|94418|94463|94418|94463|94418|1
1736628100000|2025-01-11 20:41:40|94462|94417|94461|94416|94462|94417|94460|94415|3
1736628110000|2025-01-11 20:41:50|94473|94428|94472|94427|94473|94428|94471|94426|3
1736628120000|2025-01-11 20:42:00|94473|94428|94473|94428|94473|94428|94473|94428|1
1736628140000|2025-01-11 20:42:20|94474|94429|94486|94441|94488|94443|94474|94429|6
1736628150000|2025-01-11 20:42:30|94508|94463|94486|94441|94508|94463|94486|94441|2
1736628160000|2025-01-11 20:42:40|94487|94442|94487|94442|94487|94442|94487|94442|1
1736628170000|2025-01-11 20:42:50|94491|94446|94491|94446|94491|94446|94491|94446|1
1736628200000|2025-01-11 20:43:20|94493|94448|94493|94448|94493|94448|94493|94448|1
1736628210000|2025-01-11 20:43:30|94490|94445|94489|94444|94490|94445|94489|94444|2
1736628230000|2025-01-11 20:43:50|94492|94447|94488|94443|94492|94447|94488|94443|2
1736628240000|2025-01-11 20:44:00|94481|94436|94481|94436|94482|94437|94481|94436|13
1736628260000|2025-01-11 20:44:20|94482|94437|94482|94437|94482|94437|94481|94436|9
1736628270000|2025-01-11 20:44:30|94479|94434|94482|94437|94483|94438|94478|94433|4
1736628280000|2025-01-11 20:44:40|94483|94438|94483|94438|94483|94438|94482|94437|7
1736628290000|2025-01-11 20:44:50|94486|94441|94497|94452|94512|94467|94486|94441|6
1736628300000|2025-01-11 20:45:00|94498|94453|94497|94452|94498|94453|94494|94449|4
1736628310000|2025-01-11 20:45:10|94505|94460|94512|94467|94517|94472|94505|94460|7
1736628330000|2025-01-11 20:45:30|94515|94470|94495|94450|94515|94470|94493|94448|8
1736628340000|2025-01-11 20:45:40|94496|94451|94481|94436|94496|94451|94481|94436|5
1736628350000|2025-01-11 20:45:50|94480|94435|94475|94430|94480|94435|94475|94430|3
1736628360000|2025-01-11 20:46:00|94471|94426|94464|94419|94478|94433|94464|94419|6
1736628370000|2025-01-11 20:46:10|94465|94420|94473|94428|94473|94428|94465|94420|4
1736628390000|2025-01-11 20:46:30|94477|94432|94497|94452|94497|94452|94477|94432|11
1736628410000|2025-01-11 20:46:50|94496|94451|94496|94451|94496|94451|94496|94451|1
1736628420000|2025-01-11 20:47:00|94498|94453|94492|94447|94498|94453|94491|94446|8
1736628430000|2025-01-11 20:47:10|94495|94450|94501|94456|94501|94456|94495|94450|3
1736628440000|2025-01-11 20:47:20|94506|94461|94525|94480|94531|94486|94506|94461|12
1736628450000|2025-01-11 20:47:30|94528|94483|94529|94484|94529|94484|94528|94483|2
1736628460000|2025-01-11 20:47:40|94530|94485|94543|94498|94543|94498|94530|94485|5
1736628470000|2025-01-11 20:47:50|94545|94500|94545|94500|94545|94500|94545|94500|1
1736628480000|2025-01-11 20:48:00|94546|94501|94541|94496|94546|94501|94539|94494|3
1736628490000|2025-01-11 20:48:10|94542|94497|94547|94502|94547|94502|94542|94497|3
1736628500000|2025-01-11 20:48:20|94541|94496|94541|94496|94541|94496|94541|94496|1
1736628510000|2025-01-11 20:48:30|94542|94497|94563|94518|94567|94522|94542|94497|11
1736628570000|2025-01-11 20:49:30|94564|94519|94564|94519|94564|94519|94564|94519|1
1736628580000|2025-01-11 20:49:40|94567|94522|94567|94522|94567|94522|94567|94522|1
1736628600000|2025-01-11 20:50:00|94562|94517|94568|94523|94572|94527|94562|94517|5
1736628610000|2025-01-11 20:50:10|94569|94524|94568|94523|94569|94524|94568|94523|2
1736628620000|2025-01-11 20:50:20|94569|94524|94569|94524|94569|94524|94569|94524|1
1736628630000|2025-01-11 20:50:30|94577|94532|94577|94532|94577|94532|94577|94532|1
1736628640000|2025-01-11 20:50:40|94580|94535|94568|94523|94580|94535|94565|94520|6
1736628660000|2025-01-11 20:51:00|94569|94524|94577|94532|94582|94537|94569|94524|3
1736628670000|2025-01-11 20:51:10|94584|94539|94584|94539|94584|94539|94584|94539|1
1736628680000|2025-01-11 20:51:20|94581|94536|94569|94524|94581|94536|94569|94524|6
1736628690000|2025-01-11 20:51:30|94568|94523|94550|94505|94568|94523|94550|94505|10
1736628700000|2025-01-11 20:51:40|94551|94506|94550|94505|94551|94506|94549|94504|9
1736628710000|2025-01-11 20:51:50|94549|94504|94549|94504|94550|94505|94549|94504|7
1736628720000|2025-01-11 20:52:00|94550|94505|94540|94495|94550|94505|94536|94491|18
1736628730000|2025-01-11 20:52:10|94541|94496|94565|94520|94565|94520|94541|94496|11
1736628740000|2025-01-11 20:52:20|94566|94521|94573|94528|94574|94529|94566|94521|6
1736628790000|2025-01-11 20:53:10|94581|94536|94581|94536|94581|94536|94581|94536|1
1736628810000|2025-01-11 20:53:30|94579|94534|94613|94568|94613|94568|94579|94534|11
1736628820000|2025-01-11 20:53:40|94627|94582|94648|94603|94670|94625|94627|94582|10
1736628830000|2025-01-11 20:53:50|94671|94626|94651|94606|94675|94630|94651|94606|8
1736628840000|2025-01-11 20:54:00|94659|94614|94665|94620|94681|94636|94659|94614|4
1736628850000|2025-01-11 20:54:10|94666|94621|94666|94621|94666|94621|94666|94621|1
1736628860000|2025-01-11 20:54:20|94667|94622|94667|94622|94667|94622|94667|94622|1
1736628880000|2025-01-11 20:54:40|94664|94619|94668|94623|94668|94623|94664|94619|4
1736628900000|2025-01-11 20:55:00|94667|94622|94663|94618|94671|94626|94663|94618|8
1736628910000|2025-01-11 20:55:10|94664|94619|94668|94623|94672|94627|94664|94619|3
1736628930000|2025-01-11 20:55:30|94667|94622|94667|94622|94667|94622|94667|94622|1
1736628940000|2025-01-11 20:55:40|94666|94621|94662|94617|94669|94624|94660|94615|5
1736628950000|2025-01-11 20:55:50|94661|94616|94642|94597|94661|94616|94642|94597|10
1736628960000|2025-01-11 20:56:00|94643|94598|94643|94598|94643|94598|94642|94597|7
1736628970000|2025-01-11 20:56:10|94642|94597|94651|94606|94652|94607|94642|94597|16
1736628980000|2025-01-11 20:56:20|94650|94605|94642|94597|94651|94606|94642|94597|5
1736629010000|2025-01-11 20:56:50|94643|94598|94630|94585|94643|94598|94630|94585|3
1736629020000|2025-01-11 20:57:00|94632|94587|94631|94586|94632|94587|94630|94585|8
1736629030000|2025-01-11 20:57:10|94630|94585|94623|94578|94631|94586|94622|94577|16
1736629040000|2025-01-11 20:57:20|94622|94577|94620|94575|94623|94578|94619|94574|14
1736629050000|2025-01-11 20:57:30|94619|94574|94621|94576|94621|94576|94619|94574|3
1736629060000|2025-01-11 20:57:40|94622|94577|94622|94577|94622|94577|94622|94577|1
1736629070000|2025-01-11 20:57:50|94631|94586|94631|94586|94631|94586|94631|94586|1
1736629080000|2025-01-11 20:58:00|94634|94589|94631|94586|94644|94599|94631|94586|8
1736629090000|2025-01-11 20:58:10|94632|94587|94618|94573|94632|94587|94617|94572|6
1736629120000|2025-01-11 20:58:40|94617|94572|94605|94560|94617|94572|94605|94560|6
1736629130000|2025-01-11 20:58:50|94607|94562|94598|94553|94607|94562|94598|94553|3
1736629140000|2025-01-11 20:59:00|94596|94551|94594|94549|94596|94551|94593|94548|3
1736629150000|2025-01-11 20:59:10|94597|94552|94598|94553|94598|94553|94597|94552|2
1736629160000|2025-01-11 20:59:20|94599|94554|94606|94561|94606|94561|94599|94554|4
1736629200000|2025-01-11 21:00:00|94607|94562|94610|94565|94629|94584|94607|94562|13
1736629210000|2025-01-11 21:00:10|94612|94567|94616|94571|94619|94574|94606|94561|13
1736629220000|2025-01-11 21:00:20|94617|94572|94625|94580|94625|94580|94615|94570|5
1736629230000|2025-01-11 21:00:30|94616|94571|94613|94568|94616|94571|94613|94568|4
1736629240000|2025-01-11 21:00:40|94614|94569|94607|94562|94614|94569|94607|94562|3
1736629250000|2025-01-11 21:00:50|94606|94561|94610|94565|94610|94565|94606|94561|2
1736629260000|2025-01-11 21:01:00|94608|94563|94597|94552|94613|94568|94597|94552|10
1736629270000|2025-01-11 21:01:10|94598|94553|94597|94552|94598|94553|94591|94546|6
1736629280000|2025-01-11 21:01:20|94601|94556|94641|94596|94642|94597|94601|94556|16
1736629290000|2025-01-11 21:01:30|94642|94597|94634|94589|94642|94597|94628|94583|11
1736629300000|2025-01-11 21:01:40|94632|94587|94650|94605|94650|94605|94632|94587|7
1736629310000|2025-01-11 21:01:50|94647|94602|94636|94591|94647|94602|94636|94591|14
1736629320000|2025-01-11 21:02:00|94637|94592|94641|94596|94642|94597|94629|94584|24
1736629330000|2025-01-11 21:02:10|94644|94599|94629|94584|94644|94599|94628|94583|6
1736629340000|2025-01-11 21:02:20|94632|94587|94634|94589|94635|94590|94629|94584|6
1736629350000|2025-01-11 21:02:30|94635|94590|94648|94603|94648|94603|94635|94590|5
1736629360000|2025-01-11 21:02:40|94649|94604|94643|94598|94649|94604|94639|94594|7
1736629370000|2025-01-11 21:02:50|94642|94597|94642|94597|94643|94598|94642|94597|3
1736629380000|2025-01-11 21:03:00|94640|94595|94643|94598|94643|94598|94627|94582|15
1736629390000|2025-01-11 21:03:10|94642|94597|94638|94593|94643|94598|94637|94592|15
1736629400000|2025-01-11 21:03:20|94637|94592|94631|94586|94637|94592|94630|94585|4
1736629410000|2025-01-11 21:03:30|94630|94585|94633|94588|94634|94589|94630|94585|10
1736629420000|2025-01-11 21:03:40|94628|94583|94622|94577|94628|94583|94619|94574|11
1736629430000|2025-01-11 21:03:50|94623|94578|94629|94584|94629|94584|94623|94578|3
1736629440000|2025-01-11 21:04:00|94630|94585|94644|94599|94644|94599|94630|94585|10
1736629450000|2025-01-11 21:04:10|94643|94598|94644|94599|94644|94599|94643|94598|2
1736629460000|2025-01-11 21:04:20|94651|94606|94670|94625|94670|94625|94651|94606|9
1736629470000|2025-01-11 21:04:30|94664|94619|94664|94619|94664|94619|94664|94619|1
1736629490000|2025-01-11 21:04:50|94670|94625|94671|94626|94679|94634|94667|94622|7
1736629500000|2025-01-11 21:05:00|94670|94625|94669|94624|94673|94628|94658|94613|8
1736629510000|2025-01-11 21:05:10|94670|94625|94678|94633|94678|94633|94669|94624|7
1736629520000|2025-01-11 21:05:20|94673|94628|94676|94631|94676|94631|94673|94628|2
1736629530000|2025-01-11 21:05:30|94680|94635|94679|94634|94682|94637|94663|94618|10
1736629540000|2025-01-11 21:05:40|94672|94627|94672|94627|94672|94627|94672|94627|1
1736629560000|2025-01-11 21:06:00|94673|94628|94673|94628|94673|94628|94673|94628|1
1736629590000|2025-01-11 21:06:30|94675|94630|94668|94623|94679|94634|94667|94622|8
1736629600000|2025-01-11 21:06:40|94669|94624|94673|94628|94678|94633|94669|94624|7
1736629610000|2025-01-11 21:06:50|94676|94631|94695|94650|94695|94650|94676|94631|6
1736629620000|2025-01-11 21:07:00|94696|94651|94678|94633|94698|94653|94672|94627|18
1736629630000|2025-01-11 21:07:10|94682|94637|94681|94636|94682|94637|94678|94633|9
1736629640000|2025-01-11 21:07:20|94682|94637|94670|94625|94683|94638|94670|94625|10
1736629650000|2025-01-11 21:07:30|94669|94624|94669|94624|94669|94624|94669|94624|1
1736629660000|2025-01-11 21:07:40|94668|94623|94659|94614|94669|94624|94659|94614|7
1736629670000|2025-01-11 21:07:50|94655|94610|94639|94594|94655|94610|94639|94594|11
1736629680000|2025-01-11 21:08:00|94634|94589|94626|94581|94634|94589|94626|94581|6
1736629690000|2025-01-11 21:08:10|94625|94580|94615|94570|94625|94580|94615|94570|6
1736629700000|2025-01-11 21:08:20|94620|94575|94615|94570|94620|94575|94615|94570|2
1736629710000|2025-01-11 21:08:30|94614|94569|94609|94564|94616|94571|94609|94564|10
1736629720000|2025-01-11 21:08:40|94611|94566|94611|94566|94611|94566|94609|94564|4
1736629730000|2025-01-11 21:08:50|94605|94560|94607|94562|94611|94566|94605|94560|4
1736629740000|2025-01-11 21:09:00|94613|94568|94640|94595|94641|94596|94611|94566|14
1736629750000|2025-01-11 21:09:10|94639|94594|94659|94614|94663|94618|94639|94594|22
1736629760000|2025-01-11 21:09:20|94661|94616|94694|94649|94694|94649|94660|94615|8
1736629770000|2025-01-11 21:09:30|94691|94646|94705|94660|94705|94660|94691|94646|5
1736629780000|2025-01-11 21:09:40|94699|94654|94703|94658|94704|94659|94699|94654|4
1736629790000|2025-01-11 21:09:50|94691|94646|94691|94646|94691|94646|94691|94646|1
1736629800000|2025-01-11 21:10:00|94692|94647|94705|94660|94705|94660|94692|94647|4
1736629810000|2025-01-11 21:10:10|94702|94657|94702|94657|94702|94657|94702|94657|1
1736629820000|2025-01-11 21:10:20|94703|94658|94703|94658|94703|94658|94703|94658|1
1736629830000|2025-01-11 21:10:30|94704|94659|94725|94680|94725|94680|94704|94659|6
1736629840000|2025-01-11 21:10:40|94732|94687|94718|94673|94732|94687|94716|94671|10
1736629850000|2025-01-11 21:10:50|94711|94666|94707|94662|94711|94666|94707|94662|3
1736629860000|2025-01-11 21:11:00|94704|94659|94704|94659|94704|94659|94704|94659|1
1736629870000|2025-01-11 21:11:10|94703|94658|94688|94643|94704|94659|94687|94642|14
1736629880000|2025-01-11 21:11:20|94687|94642|94671|94626|94687|94642|94671|94626|9
1736629890000|2025-01-11 21:11:30|94672|94627|94674|94629|94674|94629|94672|94627|5
1736629900000|2025-01-11 21:11:40|94673|94628|94673|94628|94673|94628|94673|94628|1
1736629910000|2025-01-11 21:11:50|94674|94629|94672|94627|94675|94630|94672|94627|13
1736629920000|2025-01-11 21:12:00|94673|94628|94679|94634|94680|94635|94671|94626|7
1736629930000|2025-01-11 21:12:10|94678|94633|94669|94624|94678|94633|94669|94624|5
1736629940000|2025-01-11 21:12:20|94668|94623|94657|94612|94668|94623|94651|94606|13
1736629950000|2025-01-11 21:12:30|94654|94609|94657|94612|94657|94612|94654|94609|2
1736629960000|2025-01-11 21:12:40|94661|94616|94659|94614|94663|94618|94658|94613|14
1736629970000|2025-01-11 21:12:50|94661|94616|94667|94622|94667|94622|94661|94616|9
1736629980000|2025-01-11 21:13:00|94665|94620|94664|94619|94671|94626|94663|94618|9
1736629990000|2025-01-11 21:13:10|94665|94620|94670|94625|94670|94625|94665|94620|6
1736630000000|2025-01-11 21:13:20|94669|94624|94669|94624|94670|94625|94668|94623|6
1736630010000|2025-01-11 21:13:30|94668|94623|94694|94649|94694|94649|94668|94623|5
1736630020000|2025-01-11 21:13:40|94685|94640|94683|94638|94685|94640|94683|94638|2
1736630030000|2025-01-11 21:13:50|94682|94637|94680|94635|94682|94637|94674|94629|5
1736630040000|2025-01-11 21:14:00|94681|94636|94684|94639|94685|94640|94680|94635|7
1736630050000|2025-01-11 21:14:10|94685|94640|94684|94639|94685|94640|94684|94639|4
1736630060000|2025-01-11 21:14:20|94683|94638|94682|94637|94684|94639|94682|94637|3
1736630070000|2025-01-11 21:14:30|94683|94638|94688|94643|94689|94644|94683|94638|5
1736630080000|2025-01-11 21:14:40|94687|94642|94681|94636|94688|94643|94680|94635|14
1736630090000|2025-01-11 21:14:50|94680|94635|94673|94628|94680|94635|94672|94627|3
1736630110000|2025-01-11 21:15:10|94674|94629|94704|94659|94704|94659|94673|94628|15
1736630120000|2025-01-11 21:15:20|94706|94661|94708|94663|94709|94664|94706|94661|3
1736630130000|2025-01-11 21:15:30|94709|94664|94728|94683|94728|94683|94709|94664|6
1736630140000|2025-01-11 21:15:40|94739|94694|94724|94679|94739|94694|94724|94679|3
1736630150000|2025-01-11 21:15:50|94725|94680|94705|94660|94726|94681|94704|94659|16
1736630160000|2025-01-11 21:16:00|94704|94659|94705|94660|94705|94660|94702|94657|10
1736630170000|2025-01-11 21:16:10|94707|94662|94718|94673|94718|94673|94706|94661|7
1736630180000|2025-01-11 21:16:20|94719|94674|94725|94680|94727|94682|94719|94674|4
1736630200000|2025-01-11 21:16:40|94732|94687|94752|94707|94752|94707|94728|94683|6
1736630210000|2025-01-11 21:16:50|94754|94709|94768|94723|94768|94723|94753|94708|10
1736630220000|2025-01-11 21:17:00|94767|94722|94757|94712|94767|94722|94757|94712|8
1736630230000|2025-01-11 21:17:10|94753|94708|94756|94711|94756|94711|94753|94708|4
1736630240000|2025-01-11 21:17:20|94758|94713|94754|94709|94758|94713|94754|94709|11
1736630250000|2025-01-11 21:17:30|94755|94710|94786|94741|94786|94741|94755|94710|10
1736630260000|2025-01-11 21:17:40|94791|94746|94776|94731|94791|94746|94776|94731|7
1736630270000|2025-01-11 21:17:50|94775|94730|94768|94723|94775|94730|94768|94723|5
1736630280000|2025-01-11 21:18:00|94769|94724|94760|94715|94769|94724|94757|94712|14
1736630290000|2025-01-11 21:18:10|94761|94716|94766|94721|94767|94722|94760|94715|6
1736630300000|2025-01-11 21:18:20|94767|94722|94776|94731|94776|94731|94767|94722|7
1736630310000|2025-01-11 21:18:30|94777|94732|94781|94736|94781|94736|94777|94732|2
1736630330000|2025-01-11 21:18:50|94782|94737|94786|94741|94786|94741|94782|94737|4
1736630340000|2025-01-11 21:19:00|94787|94742|94784|94739|94787|94742|94783|94738|3
1736630350000|2025-01-11 21:19:10|94785|94740|94790|94745|94793|94748|94785|94740|4
1736630390000|2025-01-11 21:19:50|94806|94761|94805|94760|94848|94803|94805|94760|20
1736630400000|2025-01-11 21:20:00|94807|94762|94807|94762|94810|94765|94799|94754|15
1736630410000|2025-01-11 21:20:10|94812|94767|94821|94776|94822|94777|94812|94767|9
1736630420000|2025-01-11 21:20:20|94822|94777|94829|94784|94829|94784|94820|94775|8
1736630430000|2025-01-11 21:20:30|94822|94777|94846|94801|94846|94801|94820|94775|19
1736630440000|2025-01-11 21:20:40|94847|94802|94847|94802|94847|94802|94847|94802|1
1736630460000|2025-01-11 21:21:00|94844|94799|94849|94804|94849|94804|94844|94799|3
1736630470000|2025-01-11 21:21:10|94865|94820|94831|94786|94865|94820|94831|94786|10
1736630480000|2025-01-11 21:21:20|94830|94785|94809|94764|94830|94785|94809|94764|6
1736630490000|2025-01-11 21:21:30|94810|94765|94813|94768|94813|94768|94809|94764|6
1736630500000|2025-01-11 21:21:40|94812|94767|94813|94768|94813|94768|94812|94767|4
1736630510000|2025-01-11 21:21:50|94812|94767|94812|94767|94812|94767|94812|94767|1
1736630520000|2025-01-11 21:22:00|94813|94768|94831|94786|94833|94788|94813|94768|17
1736630530000|2025-01-11 21:22:10|94832|94787|94851|94806|94852|94807|94830|94785|19
1736630540000|2025-01-11 21:22:20|94852|94807|94877|94832|94877|94832|94850|94805|9
1736630550000|2025-01-11 21:22:30|94870|94825|94862|94817|94872|94827|94862|94817|7
1736630560000|2025-01-11 21:22:40|94861|94816|94863|94818|94863|94818|94847|94802|13
1736630570000|2025-01-11 21:22:50|94859|94814|94856|94811|94859|94814|94856|94811|4
1736630580000|2025-01-11 21:23:00|94857|94812|94867|94822|94867|94822|94856|94811|6
1736630590000|2025-01-11 21:23:10|94868|94823|94882|94837|94885|94840|94868|94823|9
1736630600000|2025-01-11 21:23:20|94880|94835|94875|94830|94883|94838|94875|94830|8
1736630610000|2025-01-11 21:23:30|94873|94828|94875|94830|94875|94830|94873|94828|3
1736630620000|2025-01-11 21:23:40|94880|94835|94876|94831|94880|94835|94875|94830|5
1736630630000|2025-01-11 21:23:50|94875|94830|94870|94825|94875|94830|94870|94825|7
1736630640000|2025-01-11 21:24:00|94871|94826|94871|94826|94872|94827|94868|94823|12
1736630650000|2025-01-11 21:24:10|94872|94827|94879|94834|94880|94835|94872|94827|3
1736630660000|2025-01-11 21:24:20|94880|94835|94881|94836|94883|94838|94880|94835|3
1736630670000|2025-01-11 21:24:30|94879|94834|94886|94841|94886|94841|94879|94834|2
1736630690000|2025-01-11 21:24:50|94883|94838|94878|94833|94883|94838|94878|94833|3
1736630700000|2025-01-11 21:25:00|94879|94834|94876|94831|94880|94835|94872|94827|13
1736630710000|2025-01-11 21:25:10|94873|94828|94859|94814|94874|94829|94859|94814|12
1736630720000|2025-01-11 21:25:20|94858|94813|94856|94811|94859|94814|94855|94810|5
1736630730000|2025-01-11 21:25:30|94855|94810|94843|94798|94855|94810|94843|94798|7
1736630740000|2025-01-11 21:25:40|94844|94799|94840|94795|94844|94799|94836|94791|12
1736630750000|2025-01-11 21:25:50|94841|94796|94848|94803|94849|94804|94840|94795|9
1736630760000|2025-01-11 21:26:00|94850|94805|94862|94817|94862|94817|94850|94805|5
1736630770000|2025-01-11 21:26:10|94860|94815|94857|94812|94869|94824|94857|94812|9
1736630780000|2025-01-11 21:26:20|94856|94811|94842|94797|94856|94811|94842|94797|9
1736630810000|2025-01-11 21:26:50|94839|94794|94831|94786|94839|94794|94831|94786|2
1736630820000|2025-01-11 21:27:00|94832|94787|94854|94809|94854|94809|94832|94787|8
1736630830000|2025-01-11 21:27:10|94853|94808|94839|94794|94853|94808|94839|94794|7
1736630840000|2025-01-11 21:27:20|94835|94790|94830|94785|94835|94790|94830|94785|2
1736630850000|2025-01-11 21:27:30|94829|94784|94805|94760|94829|94784|94805|94760|11
1736630860000|2025-01-11 21:27:40|94804|94759|94801|94756|94804|94759|94800|94755|7
1736630870000|2025-01-11 21:27:50|94800|94755|94800|94755|94801|94756|94799|94754|8
1736630880000|2025-01-11 21:28:00|94801|94756|94800|94755|94808|94763|94799|94754|13
1736630890000|2025-01-11 21:28:10|94799|94754|94796|94751|94799|94754|94793|94748|6
1736630900000|2025-01-11 21:28:20|94795|94750|94791|94746|94795|94750|94791|94746|2
1736630910000|2025-01-11 21:28:30|94794|94749|94786|94741|94794|94749|94786|94741|8
1736630920000|2025-01-11 21:28:40|94787|94742|94782|94737|94787|94742|94782|94737|6
1736630930000|2025-01-11 21:28:50|94780|94735|94780|94735|94780|94735|94780|94735|1
1736630940000|2025-01-11 21:29:00|94779|94734|94783|94738|94786|94741|94779|94734|5
1736630950000|2025-01-11 21:29:10|94784|94739|94794|94749|94797|94752|94784|94739|6
1736630960000|2025-01-11 21:29:20|94793|94748|94794|94749|94795|94750|94793|94748|4
1736630970000|2025-01-11 21:29:30|94799|94754|94819|94774|94819|94774|94799|94754|7
1736630980000|2025-01-11 21:29:40|94820|94775|94825|94780|94827|94782|94820|94775|11
1736630990000|2025-01-11 21:29:50|94827|94782|94820|94775|94830|94785|94819|94774|14
1736631000000|2025-01-11 21:30:00|94819|94774|94810|94765|94819|94774|94810|94765|8
1736631010000|2025-01-11 21:30:10|94811|94766|94800|94755|94811|94766|94800|94755|9
1736631020000|2025-01-11 21:30:20|94799|94754|94786|94741|94799|94754|94786|94741|7
1736631030000|2025-01-11 21:30:30|94783|94738|94756|94711|94783|94738|94756|94711|15
1736631040000|2025-01-11 21:30:40|94755|94710|94757|94712|94758|94713|94750|94705|11
1736631050000|2025-01-11 21:30:50|94756|94711|94742|94697|94756|94711|94741|94696|9
1736631060000|2025-01-11 21:31:00|94740|94695|94742|94697|94742|94697|94735|94690|6
1736631070000|2025-01-11 21:31:10|94738|94693|94727|94682|94738|94693|94727|94682|6
1736631080000|2025-01-11 21:31:20|94728|94683|94728|94683|94728|94683|94728|94683|1
1736631090000|2025-01-11 21:31:30|94730|94685|94746|94701|94746|94701|94730|94685|4
1736631100000|2025-01-11 21:31:40|94742|94697|94742|94697|94742|94697|94742|94697|1
1736631110000|2025-01-11 21:31:50|94741|94696|94738|94693|94741|94696|94737|94692|3
1736631120000|2025-01-11 21:32:00|94730|94685|94750|94705|94753|94708|94728|94683|13
1736631130000|2025-01-11 21:32:10|94749|94704|94732|94687|94749|94704|94732|94687|9
1736631140000|2025-01-11 21:32:20|94734|94689|94717|94672|94734|94689|94717|94672|8
1736631150000|2025-01-11 21:32:30|94718|94673|94722|94677|94725|94680|94715|94670|17
1736631160000|2025-01-11 21:32:40|94727|94682|94755|94710|94755|94710|94727|94682|7
1736631170000|2025-01-11 21:32:50|94758|94713|94768|94723|94782|94737|94758|94713|5
1736631180000|2025-01-11 21:33:00|94767|94722|94780|94735|94787|94742|94767|94722|14
1736631190000|2025-01-11 21:33:10|94778|94733|94781|94736|94781|94736|94778|94733|8
1736631200000|2025-01-11 21:33:20|94780|94735|94737|94692|94780|94735|94737|94692|15
1736631210000|2025-01-11 21:33:30|94738|94693|94734|94689|94745|94700|94734|94689|4
1736631220000|2025-01-11 21:33:40|94743|94698|94725|94680|94743|94698|94725|94680|6
1736631230000|2025-01-11 21:33:50|94724|94679|94717|94672|94724|94679|94717|94672|7
1736631240000|2025-01-11 21:34:00|94716|94671|94710|94665|94716|94671|94710|94665|3
1736631250000|2025-01-11 21:34:10|94711|94666|94698|94653|94711|94666|94698|94653|7
1736631270000|2025-01-11 21:34:30|94697|94652|94691|94646|94697|94652|94689|94644|8
1736631280000|2025-01-11 21:34:40|94690|94645|94679|94634|94690|94645|94677|94632|10
1736631290000|2025-01-11 21:34:50|94680|94635|94678|94633|94680|94635|94678|94633|9
1736631300000|2025-01-11 21:35:00|94680|94635|94678|94633|94689|94644|94676|94631|17
1736631310000|2025-01-11 21:35:10|94682|94637|94691|94646|94692|94647|94682|94637|5
1736631320000|2025-01-11 21:35:20|94690|94645|94691|94646|94691|94646|94690|94645|2
1736631330000|2025-01-11 21:35:30|94692|94647|94702|94657|94702|94657|94690|94645|9
1736631340000|2025-01-11 21:35:40|94707|94662|94707|94662|94718|94673|94707|94662|5
1736631350000|2025-01-11 21:35:50|94700|94655|94691|94646|94704|94659|94690|94645|8
1736631360000|2025-01-11 21:36:00|94690|94645|94691|94646|94696|94651|94690|94645|6
1736631370000|2025-01-11 21:36:10|94692|94647|94692|94647|94697|94652|94691|94646|7
1736631380000|2025-01-11 21:36:20|94691|94646|94691|94646|94692|94647|94691|94646|7
1736631390000|2025-01-11 21:36:30|94690|94645|94678|94633|94691|94646|94677|94632|9
1736631400000|2025-01-11 21:36:40|94677|94632|94677|94632|94678|94633|94677|94632|3
1736631410000|2025-01-11 21:36:50|94676|94631|94685|94640|94686|94641|94676|94631|11
1736631420000|2025-01-11 21:37:00|94686|94641|94674|94629|94686|94641|94674|94629|7
1736631430000|2025-01-11 21:37:10|94676|94631|94675|94630|94677|94632|94668|94623|10
1736631440000|2025-01-11 21:37:20|94674|94629|94674|94629|94676|94631|94673|94628|10
1736631450000|2025-01-11 21:37:30|94675|94630|94686|94641|94687|94642|94675|94630|6
1736631460000|2025-01-11 21:37:40|94682|94637|94678|94633|94683|94638|94677|94632|5
1736631470000|2025-01-11 21:37:50|94676|94631|94677|94632|94678|94633|94676|94631|6
1736631480000|2025-01-11 21:38:00|94678|94633|94682|94637|94682|94637|94677|94632|14
1736631490000|2025-01-11 21:38:10|94687|94642|94699|94654|94701|94656|94686|94641|13
1736631500000|2025-01-11 21:38:20|94698|94653|94693|94648|94698|94653|94693|94648|2
1736631520000|2025-01-11 21:38:40|94694|94649|94694|94649|94694|94649|94694|94649|1
1736631530000|2025-01-11 21:38:50|94696|94651|94701|94656|94701|94656|94696|94651|2
1736631540000|2025-01-11 21:39:00|94703|94658|94703|94658|94703|94658|94703|94658|1
1736631550000|2025-01-11 21:39:10|94702|94657|94702|94657|94702|94657|94702|94657|1
1736631570000|2025-01-11 21:39:30|94703|94658|94700|94655|94703|94658|94700|94655|2
1736631590000|2025-01-11 21:39:50|94704|94659|94699|94654|94704|94659|94698|94653|3
1736631610000|2025-01-11 21:40:10|94692|94647|94692|94647|94692|94647|94692|94647|1
1736631620000|2025-01-11 21:40:20|94698|94653|94700|94655|94700|94655|94698|94653|2
1736631630000|2025-01-11 21:40:30|94694|94649|94696|94651|94696|94651|94694|94649|2
1736631640000|2025-01-11 21:40:40|94699|94654|94703|94658|94710|94665|94697|94652|8
1736631650000|2025-01-11 21:40:50|94698|94653|94698|94653|94698|94653|94698|94653|1
1736631660000|2025-01-11 21:41:00|94697|94652|94698|94653|94698|94653|94697|94652|2
1736631670000|2025-01-11 21:41:10|94697|94652|94700|94655|94700|94655|94697|94652|3
1736631680000|2025-01-11 21:41:20|94698|94653|94697|94652|94698|94653|94694|94649|4
1736631690000|2025-01-11 21:41:30|94696|94651|94696|94651|94712|94667|94696|94651|3
1736631700000|2025-01-11 21:41:40|94699|94654|94699|94654|94699|94654|94699|94654|1
1736631710000|2025-01-11 21:41:50|94695|94650|94695|94650|94695|94650|94695|94650|1
1736631720000|2025-01-11 21:42:00|94696|94651|94699|94654|94699|94654|94694|94649|3
1736631730000|2025-01-11 21:42:10|94695|94650|94696|94651|94696|94651|94694|94649|3
1736631740000|2025-01-11 21:42:20|94694|94649|94703|94658|94703|94658|94694|94649|3
1736631760000|2025-01-11 21:42:40|94708|94663|94723|94678|94723|94678|94708|94663|5
1736631770000|2025-01-11 21:42:50|94724|94679|94728|94683|94728|94683|94724|94679|7
1736631780000|2025-01-11 21:43:00|94725|94680|94748|94703|94750|94705|94725|94680|11
1736631790000|2025-01-11 21:43:10|94749|94704|94748|94703|94749|94704|94748|94703|8
1736631800000|2025-01-11 21:43:20|94749|94704|94749|94704|94749|94704|94748|94703|3
1736631810000|2025-01-11 21:43:30|94752|94707|94766|94721|94766|94721|94752|94707|11
1736631820000|2025-01-11 21:43:40|94765|94720|94776|94731|94776|94731|94765|94720|5
1736631830000|2025-01-11 21:43:50|94777|94732|94778|94733|94778|94733|94777|94732|2
1736631840000|2025-01-11 21:44:00|94777|94732|94771|94726|94777|94732|94770|94725|8
1736631850000|2025-01-11 21:44:10|94772|94727|94775|94730|94775|94730|94771|94726|12
1736631860000|2025-01-11 21:44:20|94774|94729|94775|94730|94775|94730|94774|94729|2
1736631870000|2025-01-11 21:44:30|94776|94731|94775|94730|94776|94731|94775|94730|2
1736631880000|2025-01-11 21:44:40|94776|94731|94767|94722|94779|94734|94767|94722|15
1736631890000|2025-01-11 21:44:50|94769|94724|94759|94714|94769|94724|94758|94713|9
1736631900000|2025-01-11 21:45:00|94758|94713|94733|94688|94759|94714|94733|94688|9
1736631910000|2025-01-11 21:45:10|94732|94687|94719|94674|94732|94687|94705|94660|17
1736631920000|2025-01-11 21:45:20|94724|94679|94713|94668|94725|94680|94712|94667|6
1736631930000|2025-01-11 21:45:30|94714|94669|94727|94682|94727|94682|94713|94668|8
1736631940000|2025-01-11 21:45:40|94726|94681|94727|94682|94728|94683|94725|94680|8
1736631950000|2025-01-11 21:45:50|94728|94683|94728|94683|94730|94685|94727|94682|14
1736631960000|2025-01-11 21:46:00|94730|94685|94730|94685|94732|94687|94728|94683|6
1736631970000|2025-01-11 21:46:10|94731|94686|94729|94684|94740|94695|94729|94684|13
1736631980000|2025-01-11 21:46:20|94725|94680|94706|94661|94725|94680|94705|94660|20
1736631990000|2025-01-11 21:46:30|94707|94662|94739|94694|94739|94694|94706|94661|12
1736632000000|2025-01-11 21:46:40|94738|94693|94739|94694|94739|94694|94738|94693|2
1736632010000|2025-01-11 21:46:50|94738|94693|94745|94700|94749|94704|94738|94693|11
1736632020000|2025-01-11 21:47:00|94746|94701|94782|94737|94782|94737|94746|94701|9
1736632030000|2025-01-11 21:47:10|94784|94739|94794|94749|94797|94752|94783|94738|12
1736632040000|2025-01-11 21:47:20|94793|94748|94811|94766|94812|94767|94793|94748|12
1736632050000|2025-01-11 21:47:30|94812|94767|94814|94769|94815|94770|94810|94765|9
1736632060000|2025-01-11 21:47:40|94815|94770|94819|94774|94820|94775|94815|94770|7
1736632070000|2025-01-11 21:47:50|94824|94779|94886|94841|94886|94841|94824|94779|20
1736632080000|2025-01-11 21:48:00|94882|94837|94879|94834|94882|94837|94861|94816|16
1736632090000|2025-01-11 21:48:10|94880|94835|94870|94825|94880|94835|94857|94812|16
1736632100000|2025-01-11 21:48:20|94871|94826|94870|94825|94871|94826|94861|94816|13
1736632110000|2025-01-11 21:48:30|94871|94826|94877|94832|94877|94832|94871|94826|7
1736632120000|2025-01-11 21:48:40|94876|94831|94867|94822|94878|94833|94867|94822|15
1736632130000|2025-01-11 21:48:50|94868|94823|94867|94822|94868|94823|94867|94822|2
1736632140000|2025-01-11 21:49:00|94868|94823|94867|94822|94868|94823|94867|94822|6
1736632150000|2025-01-11 21:49:10|94868|94823|94874|94829|94874|94829|94868|94823|5
1736632160000|2025-01-11 21:49:20|94881|94836|94868|94823|94883|94838|94866|94821|10
1736632170000|2025-01-11 21:49:30|94867|94822|94866|94821|94869|94824|94866|94821|6
1736632180000|2025-01-11 21:49:40|94865|94820|94865|94820|94865|94820|94864|94819|5
1736632190000|2025-01-11 21:49:50|94866|94821|94880|94835|94880|94835|94866|94821|5
1736632200000|2025-01-11 21:50:00|94881|94836|94933|94888|94933|94888|94881|94836|13
1736632210000|2025-01-11 21:50:10|94932|94887|94945|94900|94958|94913|94932|94887|11
1736632220000|2025-01-11 21:50:20|94944|94899|94950|94905|94952|94907|94943|94898|7
1736632230000|2025-01-11 21:50:30|94944|94899|94946|94901|94946|94901|94932|94887|15
1736632240000|2025-01-11 21:50:40|94945|94900|94948|94903|94948|94903|94945|94900|4
1736632250000|2025-01-11 21:50:50|94957|94912|94958|94913|94962|94917|94957|94912|6
1736632260000|2025-01-11 21:51:00|94967|94922|94964|94919|94978|94933|94964|94919|7
1736632270000|2025-01-11 21:51:10|94963|94918|94961|94916|94964|94919|94955|94910|8
1736632280000|2025-01-11 21:51:20|94960|94915|94944|94899|94965|94920|94944|94899|8
1736632290000|2025-01-11 21:51:30|94943|94898|94944|94899|94944|94899|94943|94898|2
1736632300000|2025-01-11 21:51:40|94943|94898|94905|94860|94944|94899|94905|94860|13
1736632310000|2025-01-11 21:51:50|94910|94865|94905|94860|94910|94865|94905|94860|5
1736632320000|2025-01-11 21:52:00|94903|94858|94894|94849|94903|94858|94894|94849|6
1736632330000|2025-01-11 21:52:10|94895|94850|94895|94850|94895|94850|94894|94849|3
1736632340000|2025-01-11 21:52:20|94897|94852|94910|94865|94911|94866|94896|94851|17
1736632350000|2025-01-11 21:52:30|94911|94866|94908|94863|94911|94866|94908|94863|7
1736632360000|2025-01-11 21:52:40|94909|94864|94926|94881|94926|94881|94908|94863|9
1736632370000|2025-01-11 21:52:50|94925|94880|94911|94866|94926|94881|94909|94864|7
1736632380000|2025-01-11 21:53:00|94912|94867|94911|94866|94912|94867|94909|94864|11
1736632390000|2025-01-11 21:53:10|94913|94868|94946|94901|94947|94902|94910|94865|11
1736632400000|2025-01-11 21:53:20|94947|94902|94977|94932|94977|94932|94946|94901|10
1736632410000|2025-01-11 21:53:30|94972|94927|94982|94937|94982|94937|94970|94925|8
1736632420000|2025-01-11 21:53:40|94981|94936|94983|94938|94983|94938|94981|94936|3
1736632430000|2025-01-11 21:53:50|94986|94941|94991|94946|94991|94946|94986|94941|3
1736632440000|2025-01-11 21:54:00|94992|94947|94994|94949|94994|94949|94992|94947|3
1736632450000|2025-01-11 21:54:10|95000|94955|95002|94957|95005|94960|95000|94955|5
1736632460000|2025-01-11 21:54:20|95019|94974|95015|94970|95047|95002|95015|94970|16
1736632470000|2025-01-11 21:54:30|95010|94965|95008|94963|95010|94965|95007|94962|4
1736632480000|2025-01-11 21:54:40|95006|94961|95012|94967|95017|94972|95006|94961|17
1736632490000|2025-01-11 21:54:50|95013|94968|95013|94968|95013|94968|95012|94967|3
1736632500000|2025-01-11 21:55:00|95015|94970|95001|94956|95015|94970|95000|94955|10
1736632520000|2025-01-11 21:55:20|95002|94957|95029|94984|95029|94984|95001|94956|11
1736632530000|2025-01-11 21:55:30|95030|94985|95030|94985|95031|94986|95030|94985|5
1736632540000|2025-01-11 21:55:40|95029|94984|95004|94959|95029|94984|95003|94958|13
1736632550000|2025-01-11 21:55:50|95003|94958|95005|94960|95005|94960|94998|94953|7
1736632560000|2025-01-11 21:56:00|95004|94959|94992|94947|95005|94960|94991|94946|8
1736632570000|2025-01-11 21:56:10|94991|94946|94974|94929|94991|94946|94970|94925|13
1736632580000|2025-01-11 21:56:20|94977|94932|94951|94906|94977|94932|94951|94906|11
1736632590000|2025-01-11 21:56:30|94950|94905|94966|94921|94970|94925|94950|94905|17
1736632600000|2025-01-11 21:56:40|94975|94930|94989|94944|94989|94944|94975|94930|13
1736632610000|2025-01-11 21:56:50|94986|94941|94989|94944|94989|94944|94986|94941|3
1736632630000|2025-01-11 21:57:10|94990|94945|94976|94931|94990|94945|94976|94931|5
1736632640000|2025-01-11 21:57:20|94977|94932|94925|94880|94977|94932|94925|94880|17
1736632650000|2025-01-11 21:57:30|94927|94882|94927|94882|94927|94882|94927|94882|1
1736632660000|2025-01-11 21:57:40|94926|94881|94926|94881|94927|94882|94924|94879|5
1736632670000|2025-01-11 21:57:50|94929|94884|94922|94877|94929|94884|94922|94877|4
1736632680000|2025-01-11 21:58:00|94923|94878|94926|94881|94926|94881|94923|94878|2
1736632690000|2025-01-11 21:58:10|94927|94882|94927|94882|94927|94882|94927|94882|1
1736632710000|2025-01-11 21:58:30|94935|94890|94941|94896|94942|94897|94935|94890|10
1736632720000|2025-01-11 21:58:40|94943|94898|94940|94895|94943|94898|94940|94895|5
1736632730000|2025-01-11 21:58:50|94941|94896|94943|94898|94943|94898|94941|94896|6
1736632740000|2025-01-11 21:59:00|94944|94899|94943|94898|94944|94899|94943|94898|10
1736632750000|2025-01-11 21:59:10|94942|94897|94938|94893|94945|94900|94934|94889|11
1736632760000|2025-01-11 21:59:20|94939|94894|94945|94900|94945|94900|94938|94893|6
1736632770000|2025-01-11 21:59:30|94944|94899|94951|94906|94952|94907|94944|94899|4
1736632780000|2025-01-11 21:59:40|94950|94905|94950|94905|94951|94906|94950|94905|3
1736632790000|2025-01-11 21:59:50|94951|94906|94950|94905|94951|94906|94949|94904|10
1736632800000|2025-01-11 22:00:00|94951|94906|94958|94913|94962|94917|94951|94906|12
1736632810000|2025-01-11 22:00:10|94960|94915|94958|94913|94961|94916|94958|94913|6
1736632820000|2025-01-11 22:00:20|94964|94919|94969|94924|94972|94927|94964|94919|8
1736632830000|2025-01-11 22:00:30|94971|94926|95009|94964|95009|94964|94968|94923|13
1736632840000|2025-01-11 22:00:40|95008|94963|94991|94946|95009|94964|94991|94946|9
1736632850000|2025-01-11 22:00:50|94984|94939|94955|94910|94984|94939|94955|94910|10
1736632860000|2025-01-11 22:01:00|94950|94905|94940|94895|94950|94905|94940|94895|6
1736632870000|2025-01-11 22:01:10|94935|94890|94938|94893|94940|94895|94931|94886|9
1736632880000|2025-01-11 22:01:20|94942|94897|94935|94890|94944|94899|94935|94890|12
1736632890000|2025-01-11 22:01:30|94936|94891|94938|94893|94939|94894|94935|94890|4
1736632900000|2025-01-11 22:01:40|94939|94894|94941|94896|94945|94900|94937|94892|10
1736632910000|2025-01-11 22:01:50|94942|94897|94932|94887|94942|94897|94932|94887|6
1736632920000|2025-01-11 22:02:00|94934|94889|94947|94902|94953|94908|94934|94889|13
1736632930000|2025-01-11 22:02:10|94948|94903|94949|94904|94949|94904|94945|94900|12
1736632940000|2025-01-11 22:02:20|94948|94903|94943|94898|94949|94904|94943|94898|8
1736632950000|2025-01-11 22:02:30|94942|94897|94932|94887|94942|94897|94932|94887|4
1736632960000|2025-01-11 22:02:40|94933|94888|94926|94881|94933|94888|94926|94881|4
1736632970000|2025-01-11 22:02:50|94925|94880|94923|94878|94926|94881|94915|94870|13
1736632980000|2025-01-11 22:03:00|94924|94879|94925|94880|94925|94880|94923|94878|5
1736632990000|2025-01-11 22:03:10|94924|94879|94925|94880|94926|94881|94924|94879|6
1736633000000|2025-01-11 22:03:20|94926|94881|94923|94878|94926|94881|94923|94878|3
1736633040000|2025-01-11 22:04:00|94924|94879|94923|94878|94936|94891|94923|94878|13
1736633050000|2025-01-11 22:04:10|94922|94877|94924|94879|94926|94881|94922|94877|8
1736633060000|2025-01-11 22:04:20|94925|94880|94928|94883|94930|94885|94925|94880|6
1736633070000|2025-01-11 22:04:30|94930|94885|94930|94885|94930|94885|94930|94885|1
1736633090000|2025-01-11 22:04:50|94928|94883|94949|94904|94950|94905|94928|94883|7
1736633100000|2025-01-11 22:05:00|94943|94898|94938|94893|94943|94898|94933|94888|15
1736633110000|2025-01-11 22:05:10|94940|94895|94936|94891|94940|94895|94936|94891|5
1736633120000|2025-01-11 22:05:20|94937|94892|94936|94891|94937|94892|94936|94891|2
1736633130000|2025-01-11 22:05:30|94931|94886|94930|94885|94931|94886|94929|94884|3
1736633160000|2025-01-11 22:06:00|94928|94883|94923|94878|94928|94883|94921|94876|6
1736633170000|2025-01-11 22:06:10|94924|94879|94933|94888|94933|94888|94923|94878|8
1736633180000|2025-01-11 22:06:20|94932|94887|94933|94888|94933|94888|94931|94886|7
1736633190000|2025-01-11 22:06:30|94931|94886|94928|94883|94933|94888|94927|94882|13
1736633200000|2025-01-11 22:06:40|94926|94881|94927|94882|94927|94882|94925|94880|4
1736633210000|2025-01-11 22:06:50|94928|94883|94925|94880|94928|94883|94925|94880|3
1736633220000|2025-01-11 22:07:00|94924|94879|94934|94889|94934|94889|94921|94876|9
1736633230000|2025-01-11 22:07:10|94933|94888|94935|94890|94935|94890|94933|94888|6
1736633240000|2025-01-11 22:07:20|94934|94889|94934|94889|94935|94890|94934|94889|5
1736633250000|2025-01-11 22:07:30|94935|94890|94933|94888|94935|94890|94933|94888|7
1736633260000|2025-01-11 22:07:40|94934|94889|94933|94888|94934|94889|94933|94888|4
1736633270000|2025-01-11 22:07:50|94936|94891|94941|94896|94941|94896|94936|94891|10
1736633280000|2025-01-11 22:08:00|94939|94894|94941|94896|94941|94896|94938|94893|11
1736633290000|2025-01-11 22:08:10|94940|94895|94925|94880|94940|94895|94925|94880|6
1736633300000|2025-01-11 22:08:20|94920|94875|94921|94876|94921|94876|94920|94875|2
1736633310000|2025-01-11 22:08:30|94920|94875|94921|94876|94921|94876|94920|94875|2
1736633330000|2025-01-11 22:08:50|94920|94875|94918|94873|94920|94875|94918|94873|3
1736633370000|2025-01-11 22:09:30|94911|94866|94911|94866|94911|94866|94910|94865|3
1736633380000|2025-01-11 22:09:40|94910|94865|94910|94865|94910|94865|94910|94865|1
1736633390000|2025-01-11 22:09:50|94907|94862|94907|94862|94907|94862|94906|94861|5
1736633400000|2025-01-11 22:10:00|94903|94858|94886|94841|94903|94858|94885|94840|9
1736633410000|2025-01-11 22:10:10|94885|94840|94888|94843|94888|94843|94885|94840|2
1736633420000|2025-01-11 22:10:20|94887|94842|94881|94836|94887|94842|94881|94836|2
1736633430000|2025-01-11 22:10:30|94879|94834|94876|94831|94879|94834|94876|94831|2
1736633440000|2025-01-11 22:10:40|94872|94827|94863|94818|94872|94827|94862|94817|8
1736633450000|2025-01-11 22:10:50|94862|94817|94840|94795|94862|94817|94840|94795|10
1736633460000|2025-01-11 22:11:00|94842|94797|94842|94797|94842|94797|94842|94797|1
1736633470000|2025-01-11 22:11:10|94839|94794|94789|94744|94839|94794|94788|94743|18
1736633480000|2025-01-11 22:11:20|94790|94745|94789|94744|94790|94745|94789|94744|8
1736633490000|2025-01-11 22:11:30|94790|94745|94799|94754|94799|94754|94789|94744|6
1736633500000|2025-01-11 22:11:40|94800|94755|94797|94752|94800|94755|94797|94752|4
1736633510000|2025-01-11 22:11:50|94799|94754|94799|94754|94799|94754|94797|94752|7
1736633520000|2025-01-11 22:12:00|94797|94752|94799|94754|94800|94755|94797|94752|10
1736633530000|2025-01-11 22:12:10|94800|94755|94812|94767|94814|94769|94799|94754|11
1736633540000|2025-01-11 22:12:20|94817|94772|94830|94785|94830|94785|94817|94772|6
1736633550000|2025-01-11 22:12:30|94829|94784|94830|94785|94830|94785|94824|94779|4
1736633560000|2025-01-11 22:12:40|94828|94783|94829|94784|94831|94786|94828|94783|9
1736633570000|2025-01-11 22:12:50|94830|94785|94830|94785|94830|94785|94827|94782|21
1736633580000|2025-01-11 22:13:00|94827|94782|94808|94763|94830|94785|94808|94763|9
1736633590000|2025-01-11 22:13:10|94806|94761|94806|94761|94807|94762|94806|94761|7
1736633600000|2025-01-11 22:13:20|94804|94759|94804|94759|94805|94760|94804|94759|7
1736633610000|2025-01-11 22:13:30|94805|94760|94786|94741|94805|94760|94784|94739|6
1736633620000|2025-01-11 22:13:40|94784|94739|94787|94742|94787|94742|94782|94737|9
1736633630000|2025-01-11 22:13:50|94785|94740|94789|94744|94793|94748|94785|94740|9
1736633640000|2025-01-11 22:14:00|94788|94743|94790|94745|94790|94745|94788|94743|7
1736633650000|2025-01-11 22:14:10|94792|94747|94792|94747|94792|94747|94792|94747|1
1736633660000|2025-01-11 22:14:20|94793|94748|94793|94748|94794|94749|94793|94748|5
1736633670000|2025-01-11 22:14:30|94794|94749|94807|94762|94808|94763|94794|94749|9
1736633680000|2025-01-11 22:14:40|94808|94763|94807|94762|94808|94763|94807|94762|2
1736633690000|2025-01-11 22:14:50|94808|94763|94817|94772|94819|94774|94808|94763|5
1736633700000|2025-01-11 22:15:00|94821|94776|94820|94775|94827|94782|94819|94774|8
1736633710000|2025-01-11 22:15:10|94818|94773|94801|94756|94820|94775|94801|94756|11
1736633720000|2025-01-11 22:15:20|94802|94757|94790|94745|94802|94757|94790|94745|11
1736633730000|2025-01-11 22:15:30|94789|94744|94777|94732|94789|94744|94777|94732|6
1736633740000|2025-01-11 22:15:40|94780|94735|94780|94735|94780|94735|94779|94734|5
1736633750000|2025-01-11 22:15:50|94779|94734|94779|94734|94779|94734|94778|94733|9
1736633760000|2025-01-11 22:16:00|94778|94733|94779|94734|94779|94734|94778|94733|2
1736633770000|2025-01-11 22:16:10|94778|94733|94779|94734|94779|94734|94778|94733|8
1736633780000|2025-01-11 22:16:20|94780|94735|94791|94746|94793|94748|94780|94735|12
1736633790000|2025-01-11 22:16:30|94790|94745|94789|94744|94790|94745|94789|94744|4
1736633800000|2025-01-11 22:16:40|94790|94745|94789|94744|94790|94745|94789|94744|6
1736633810000|2025-01-11 22:16:50|94790|94745|94787|94742|94790|94745|94787|94742|4
1736633820000|2025-01-11 22:17:00|94785|94740|94769|94724|94789|94744|94768|94723|18
1736633830000|2025-01-11 22:17:10|94768|94723|94768|94723|94769|94724|94768|94723|7
1736633840000|2025-01-11 22:17:20|94769|94724|94768|94723|94769|94724|94768|94723|4
1736633850000|2025-01-11 22:17:30|94769|94724|94769|94724|94769|94724|94768|94723|3
1736633860000|2025-01-11 22:17:40|94768|94723|94769|94724|94770|94725|94768|94723|4
1736633870000|2025-01-11 22:17:50|94768|94723|94768|94723|94768|94723|94768|94723|1
1736633880000|2025-01-11 22:18:00|94769|94724|94768|94723|94769|94724|94768|94723|8
1736633900000|2025-01-11 22:18:20|94760|94715|94750|94705|94760|94715|94749|94704|7
1736633910000|2025-01-11 22:18:30|94751|94706|94750|94705|94751|94706|94750|94705|2
1736633920000|2025-01-11 22:18:40|94749|94704|94749|94704|94749|94704|94749|94704|1
1736633930000|2025-01-11 22:18:50|94748|94703|94750|94705|94751|94706|94748|94703|7
1736633940000|2025-01-11 22:19:00|94749|94704|94748|94703|94750|94705|94748|94703|9
1736633950000|2025-01-11 22:19:10|94749|94704|94740|94695|94751|94706|94738|94693|10
1736633960000|2025-01-11 22:19:20|94738|94693|94738|94693|94738|94693|94738|94693|1
1736633970000|2025-01-11 22:19:30|94740|94695|94738|94693|94740|94695|94738|94693|2
1736633980000|2025-01-11 22:19:40|94737|94692|94737|94692|94737|94692|94737|94692|1
1736633990000|2025-01-11 22:19:50|94739|94694|94739|94694|94740|94695|94737|94692|9
1736634000000|2025-01-11 22:20:00|94740|94695|94738|94693|94740|94695|94738|94693|3
1736634020000|2025-01-11 22:20:20|94736|94691|94736|94691|94736|94691|94736|94691|1
1736634030000|2025-01-11 22:20:30|94738|94693|94745|94700|94745|94700|94738|94693|5
1736634040000|2025-01-11 22:20:40|94747|94702|94763|94718|94763|94718|94747|94702|3
1736634050000|2025-01-11 22:20:50|94764|94719|94761|94716|94764|94719|94761|94716|5
1736634060000|2025-01-11 22:21:00|94762|94717|94761|94716|94762|94717|94761|94716|2
1736634100000|2025-01-11 22:21:40|94762|94717|94762|94717|94763|94718|94761|94716|7
1736634110000|2025-01-11 22:21:50|94763|94718|94781|94736|94781|94736|94762|94717|9
1736634120000|2025-01-11 22:22:00|94782|94737|94786|94741|94787|94742|94782|94737|9
1736634130000|2025-01-11 22:22:10|94788|94743|94787|94742|94790|94745|94787|94742|8
1736634140000|2025-01-11 22:22:20|94788|94743|94788|94743|94788|94743|94787|94742|3
1736634150000|2025-01-11 22:22:30|94785|94740|94777|94732|94785|94740|94777|94732|2
1736634160000|2025-01-11 22:22:40|94775|94730|94773|94728|94775|94730|94773|94728|2
1736634170000|2025-01-11 22:22:50|94774|94729|94774|94729|94774|94729|94773|94728|3
1736634180000|2025-01-11 22:23:00|94773|94728|94774|94729|94774|94729|94773|94728|10
1736634190000|2025-01-11 22:23:10|94773|94728|94774|94729|94774|94729|94773|94728|10
1736634200000|2025-01-11 22:23:20|94773|94728|94761|94716|94774|94729|94761|94716|11
1736634210000|2025-01-11 22:23:30|94762|94717|94761|94716|94762|94717|94761|94716|2
1736634220000|2025-01-11 22:23:40|94760|94715|94752|94707|94761|94716|94752|94707|6
1736634230000|2025-01-11 22:23:50|94753|94708|94740|94695|94753|94708|94740|94695|5
1736634240000|2025-01-11 22:24:00|94738|94693|94738|94693|94739|94694|94738|94693|3
1736634250000|2025-01-11 22:24:10|94737|94692|94737|94692|94737|94692|94737|94692|1
1736634260000|2025-01-11 22:24:20|94740|94695|94744|94699|94746|94701|94739|94694|7
1736634270000|2025-01-11 22:24:30|94743|94698|94744|94699|94744|94699|94743|94698|2
1736634280000|2025-01-11 22:24:40|94754|94709|94754|94709|94755|94710|94754|94709|3
1736634290000|2025-01-11 22:24:50|94753|94708|94753|94708|94754|94709|94753|94708|11
1736634300000|2025-01-11 22:25:00|94754|94709|94757|94712|94764|94719|94753|94708|14
1736634310000|2025-01-11 22:25:10|94759|94714|94757|94712|94759|94714|94756|94711|12
1736634320000|2025-01-11 22:25:20|94760|94715|94775|94730|94775|94730|94760|94715|8
1736634330000|2025-01-11 22:25:30|94782|94737|94783|94738|94783|94738|94782|94737|4
1736634350000|2025-01-11 22:25:50|94782|94737|94782|94737|94782|94737|94782|94737|1
1736634360000|2025-01-11 22:26:00|94776|94731|94765|94720|94776|94731|94764|94719|7
1736634370000|2025-01-11 22:26:10|94764|94719|94758|94713|94764|94719|94758|94713|15
1736634380000|2025-01-11 22:26:20|94759|94714|94757|94712|94759|94714|94755|94710|15
1736634390000|2025-01-11 22:26:30|94756|94711|94757|94712|94757|94712|94755|94710|4
1736634400000|2025-01-11 22:26:40|94756|94711|94755|94710|94756|94711|94755|94710|2
1736634410000|2025-01-11 22:26:50|94754|94709|94753|94708|94754|94709|94751|94706|9
1736634420000|2025-01-11 22:27:00|94752|94707|94753|94708|94754|94709|94751|94706|5
1736634430000|2025-01-11 22:27:10|94747|94702|94748|94703|94749|94704|94747|94702|3
1736634440000|2025-01-11 22:27:20|94746|94701|94739|94694|94746|94701|94739|94694|10
1736634450000|2025-01-11 22:27:30|94738|94693|94738|94693|94739|94694|94738|94693|7
1736634460000|2025-01-11 22:27:40|94733|94688|94733|94688|94734|94689|94733|94688|3
1736634470000|2025-01-11 22:27:50|94734|94689|94732|94687|94734|94689|94732|94687|7
1736634480000|2025-01-11 22:28:00|94733|94688|94733|94688|94733|94688|94732|94687|17
1736634490000|2025-01-11 22:28:10|94734|94689|94733|94688|94734|94689|94733|94688|2
1736634510000|2025-01-11 22:28:30|94739|94694|94734|94689|94739|94694|94733|94688|6
1736634520000|2025-01-11 22:28:40|94733|94688|94734|94689|94734|94689|94733|94688|4
1736634540000|2025-01-11 22:29:00|94733|94688|94734|94689|94734|94689|94733|94688|2
1736634550000|2025-01-11 22:29:10|94733|94688|94734|94689|94734|94689|94733|94688|2
1736634590000|2025-01-11 22:29:50|94733|94688|94734|94689|94734|94689|94733|94688|4
1736634610000|2025-01-11 22:30:10|94733|94688|94734|94689|94734|94689|94733|94688|4
1736634620000|2025-01-11 22:30:20|94733|94688|94733|94688|94734|94689|94733|94688|21
1736634660000|2025-01-11 22:31:00|94734|94689|94733|94688|94734|94689|94733|94688|2
1736634670000|2025-01-11 22:31:10|94732|94687|94733|94688|94733|94688|94732|94687|2
1736634680000|2025-01-11 22:31:20|94735|94690|94718|94673|94735|94690|94718|94673|11
1736634690000|2025-01-11 22:31:30|94708|94663|94694|94649|94708|94663|94692|94647|8
1736634700000|2025-01-11 22:31:40|94692|94647|94683|94638|94692|94647|94683|94638|3
1736634710000|2025-01-11 22:31:50|94682|94637|94682|94637|94682|94637|94682|94637|1
1736634730000|2025-01-11 22:32:10|94681|94636|94678|94633|94681|94636|94678|94633|2
1736634740000|2025-01-11 22:32:20|94676|94631|94676|94631|94676|94631|94676|94631|1
1736634750000|2025-01-11 22:32:30|94677|94632|94677|94632|94677|94632|94677|94632|1
1736634770000|2025-01-11 22:32:50|94675|94630|94673|94628|94675|94630|94673|94628|3
1736634800000|2025-01-11 22:33:20|94672|94627|94672|94627|94672|94627|94672|94627|1
1736634810000|2025-01-11 22:33:30|94671|94626|94652|94607|94671|94626|94652|94607|7
1736634820000|2025-01-11 22:33:40|94654|94609|94651|94606|94654|94609|94651|94606|5
1736634830000|2025-01-11 22:33:50|94652|94607|94648|94603|94652|94607|94647|94602|7
1736634840000|2025-01-11 22:34:00|94647|94602|94648|94603|94648|94603|94647|94602|2
1736634860000|2025-01-11 22:34:20|94650|94605|94664|94619|94664|94619|94650|94605|7
1736634870000|2025-01-11 22:34:30|94665|94620|94674|94629|94674|94629|94665|94620|7
1736634880000|2025-01-11 22:34:40|94675|94630|94688|94643|94688|94643|94675|94630|6
1736634890000|2025-01-11 22:34:50|94687|94642|94718|94673|94718|94673|94687|94642|14
1736634900000|2025-01-11 22:35:00|94723|94678|94772|94727|94774|94729|94723|94678|18
1736634910000|2025-01-11 22:35:10|94773|94728|94752|94707|94773|94728|94751|94706|11
1736634920000|2025-01-11 22:35:20|94753|94708|94762|94717|94762|94717|94752|94707|12
1736634930000|2025-01-11 22:35:30|94761|94716|94763|94718|94763|94718|94761|94716|5
1736634940000|2025-01-11 22:35:40|94764|94719|94764|94719|94764|94719|94764|94719|1
1736634950000|2025-01-11 22:35:50|94760|94715|94758|94713|94760|94715|94757|94712|6
1736634960000|2025-01-11 22:36:00|94759|94714|94763|94718|94763|94718|94759|94714|6
1736634970000|2025-01-11 22:36:10|94761|94716|94761|94716|94762|94717|94760|94715|6
1736634990000|2025-01-11 22:36:30|94760|94715|94763|94718|94763|94718|94760|94715|7
1736635090000|2025-01-11 22:38:10|94769|94724|94780|94735|94780|94735|94769|94724|6
1736635100000|2025-01-11 22:38:20|94784|94739|94795|94750|94795|94750|94784|94739|11
1736635110000|2025-01-11 22:38:30|94796|94751|94800|94755|94800|94755|94796|94751|9
1736635120000|2025-01-11 22:38:40|94799|94754|94803|94758|94804|94759|94799|94754|10
1736635130000|2025-01-11 22:38:50|94804|94759|94805|94760|94805|94760|94803|94758|6
1736635140000|2025-01-11 22:39:00|94806|94761|94810|94765|94810|94765|94806|94761|3
1736635150000|2025-01-11 22:39:10|94811|94766|94811|94766|94811|94766|94811|94766|1
1736635160000|2025-01-11 22:39:20|94813|94768|94819|94774|94819|94774|94813|94768|7
1736635180000|2025-01-11 22:39:40|94820|94775|94820|94775|94820|94775|94820|94775|1
1736635200000|2025-01-11 22:40:00|94817|94772|94811|94766|94817|94772|94810|94765|8
1736635210000|2025-01-11 22:40:10|94812|94767|94802|94757|94812|94767|94800|94755|12
1736635220000|2025-01-11 22:40:20|94801|94756|94789|94744|94802|94757|94789|94744|8
1736635230000|2025-01-11 22:40:30|94788|94743|94780|94735|94788|94743|94778|94733|11
1736635240000|2025-01-11 22:40:40|94778|94733|94767|94722|94780|94735|94766|94721|23
1736635250000|2025-01-11 22:40:50|94766|94721|94769|94724|94769|94724|94766|94721|6
1736635260000|2025-01-11 22:41:00|94765|94720|94765|94720|94765|94720|94765|94720|1
1736635270000|2025-01-11 22:41:10|94764|94719|94765|94720|94765|94720|94762|94717|5
1736635280000|2025-01-11 22:41:20|94760|94715|94763|94718|94763|94718|94760|94715|2
1736635300000|2025-01-11 22:41:40|94762|94717|94759|94714|94763|94718|94759|94714|4
1736635310000|2025-01-11 22:41:50|94758|94713|94750|94705|94758|94713|94750|94705|5
1736635350000|2025-01-11 22:42:30|94748|94703|94745|94700|94748|94703|94745|94700|3
1736635360000|2025-01-11 22:42:40|94742|94697|94734|94689|94742|94697|94734|94689|4
1736635370000|2025-01-11 22:42:50|94732|94687|94721|94676|94732|94687|94719|94674|7
1736635380000|2025-01-11 22:43:00|94720|94675|94704|94659|94720|94675|94704|94659|6
1736635390000|2025-01-11 22:43:10|94705|94660|94682|94637|94707|94662|94680|94635|9
1736635400000|2025-01-11 22:43:20|94679|94634|94667|94622|94679|94634|94667|94622|8
1736635410000|2025-01-11 22:43:30|94665|94620|94658|94613|94665|94620|94658|94613|5
1736635420000|2025-01-11 22:43:40|94657|94612|94655|94610|94657|94612|94655|94610|2
1736635430000|2025-01-11 22:43:50|94652|94607|94651|94606|94656|94611|94651|94606|4
1736635440000|2025-01-11 22:44:00|94650|94605|94649|94604|94651|94606|94649|94604|4
1736635480000|2025-01-11 22:44:40|94654|94609|94649|94604|94654|94609|94649|94604|2
1736635490000|2025-01-11 22:44:50|94650|94605|94664|94619|94664|94619|94650|94605|12
1736635500000|2025-01-11 22:45:00|94665|94620|94677|94632|94678|94633|94665|94620|13
1736635510000|2025-01-11 22:45:10|94678|94633|94682|94637|94682|94637|94678|94633|4
1736635520000|2025-01-11 22:45:20|94681|94636|94681|94636|94682|94637|94681|94636|7
1736635550000|2025-01-11 22:45:50|94682|94637|94682|94637|94682|94637|94682|94637|1
1736635560000|2025-01-11 22:46:00|94685|94640|94687|94642|94687|94642|94685|94640|2
1736635570000|2025-01-11 22:46:10|94689|94644|94702|94657|94702|94657|94689|94644|9
1736635580000|2025-01-11 22:46:20|94703|94658|94703|94658|94703|94658|94702|94657|5
1736635600000|2025-01-11 22:46:40|94704|94659|94714|94669|94715|94670|94704|94659|6
1736635610000|2025-01-11 22:46:50|94706|94661|94697|94652|94706|94661|94697|94652|4
1736635620000|2025-01-11 22:47:00|94691|94646|94685|94640|94691|94646|94685|94640|4
1736635630000|2025-01-11 22:47:10|94684|94639|94681|94636|94684|94639|94679|94634|11
1736635640000|2025-01-11 22:47:20|94676|94631|94669|94624|94678|94633|94667|94622|14
1736635650000|2025-01-11 22:47:30|94668|94623|94669|94624|94669|94624|94668|94623|2
1736635660000|2025-01-11 22:47:40|94668|94623|94661|94616|94668|94623|94661|94616|4
1736635670000|2025-01-11 22:47:50|94655|94610|94652|94607|94656|94611|94652|94607|3
1736635680000|2025-01-11 22:48:00|94660|94615|94660|94615|94661|94616|94660|94615|3
1736635810000|2025-01-11 22:50:10|94661|94616|94661|94616|94661|94616|94661|94616|1
1736635820000|2025-01-11 22:50:20|94660|94615|94660|94615|94660|94615|94660|94615|1
1736635850000|2025-01-11 22:50:50|94661|94616|94662|94617|94662|94617|94661|94616|2
1736635860000|2025-01-11 22:51:00|94661|94616|94661|94616|94661|94616|94661|94616|1
1736635880000|2025-01-11 22:51:20|94660|94615|94660|94615|94660|94615|94660|94615|1
1736635890000|2025-01-11 22:51:30|94653|94608|94651|94606|94655|94610|94651|94606|4
1736635900000|2025-01-11 22:51:40|94645|94600|94645|94600|94645|94600|94645|94600|1
1736635930000|2025-01-11 22:52:10|94643|94598|94643|94598|94643|94598|94643|94598|1
1736635940000|2025-01-11 22:52:20|94647|94602|94643|94598|94647|94602|94643|94598|2
1736635950000|2025-01-11 22:52:30|94642|94597|94634|94589|94642|94597|94634|94589|4
1736635960000|2025-01-11 22:52:40|94632|94587|94623|94578|94632|94587|94623|94578|3
1736635970000|2025-01-11 22:52:50|94629|94584|94623|94578|94629|94584|94623|94578|2
1736635980000|2025-01-11 22:53:00|94624|94579|94621|94576|94624|94579|94621|94576|3
1736635990000|2025-01-11 22:53:10|94618|94573|94617|94572|94621|94576|94617|94572|4
1736636000000|2025-01-11 22:53:20|94616|94571|94614|94569|94620|94575|94614|94569|4
1736636010000|2025-01-11 22:53:30|94613|94568|94613|94568|94613|94568|94613|94568|1
1736636020000|2025-01-11 22:53:40|94612|94567|94602|94557|94612|94567|94602|94557|6
1736636030000|2025-01-11 22:53:50|94601|94556|94601|94556|94601|94556|94601|94556|1
1736636040000|2025-01-11 22:54:00|94597|94552|94596|94551|94597|94552|94596|94551|2
1736636050000|2025-01-11 22:54:10|94592|94547|94590|94545|94592|94547|94590|94545|2
1736636060000|2025-01-11 22:54:20|94585|94540|94585|94540|94585|94540|94585|94540|1
1736636100000|2025-01-11 22:55:00|94591|94546|94602|94557|94602|94557|94591|94546|4
1736636110000|2025-01-11 22:55:10|94604|94559|94604|94559|94604|94559|94604|94559|1
1736636120000|2025-01-11 22:55:20|94621|94576|94625|94580|94625|94580|94621|94576|3
1736636130000|2025-01-11 22:55:30|94626|94581|94657|94612|94657|94612|94626|94581|9
1736636140000|2025-01-11 22:55:40|94659|94614|94659|94614|94659|94614|94659|94614|1
1736636150000|2025-01-11 22:55:50|94661|94616|94661|94616|94661|94616|94661|94616|1
1736636170000|2025-01-11 22:56:10|94664|94619|94664|94619|94664|94619|94663|94618|3
1736636180000|2025-01-11 22:56:20|94665|94620|94665|94620|94665|94620|94664|94619|11
1736636190000|2025-01-11 22:56:30|94666|94621|94665|94620|94666|94621|94664|94619|10
1736636210000|2025-01-11 22:56:50|94666|94621|94667|94622|94667|94622|94666|94621|2
1736636230000|2025-01-11 22:57:10|94666|94621|94659|94614|94666|94621|94659|94614|6
1736636260000|2025-01-11 22:57:40|94656|94611|94656|94611|94656|94611|94656|94611|1
1736636270000|2025-01-11 22:57:50|94652|94607|94652|94607|94652|94607|94652|94607|1
1736636280000|2025-01-11 22:58:00|94653|94608|94669|94624|94669|94624|94653|94608|5
1736636310000|2025-01-11 22:58:30|94670|94625|94670|94625|94670|94625|94670|94625|1
1736636330000|2025-01-11 22:58:50|94671|94626|94671|94626|94671|94626|94670|94625|3
1736636360000|2025-01-11 22:59:20|94668|94623|94614|94569|94668|94623|94614|94569|15
1736636370000|2025-01-11 22:59:30|94612|94567|94613|94568|94614|94569|94612|94567|4
1736636380000|2025-01-11 22:59:40|94614|94569|94623|94578|94623|94578|94614|94569|6
1736636390000|2025-01-11 22:59:50|94624|94579|94606|94561|94628|94583|94606|94561|4
1736636400000|2025-01-11 23:00:00|94609|94564|94619|94574|94619|94574|94609|94564|13
1736636410000|2025-01-11 23:00:10|94621|94576|94669|94624|94669|94624|94621|94576|12
1736636420000|2025-01-11 23:00:20|94670|94625|94681|94636|94682|94637|94670|94625|7
1736636430000|2025-01-11 23:00:30|94682|94637|94694|94649|94694|94649|94682|94637|7
1736636440000|2025-01-11 23:00:40|94695|94650|94708|94663|94708|94663|94695|94650|8
1736636450000|2025-01-11 23:00:50|94707|94662|94706|94661|94707|94662|94696|94651|12
1736636460000|2025-01-11 23:01:00|94707|94662|94710|94665|94716|94671|94702|94657|19
1736636470000|2025-01-11 23:01:10|94711|94666|94703|94658|94713|94668|94699|94654|10
1736636490000|2025-01-11 23:01:30|94701|94656|94700|94655|94701|94656|94700|94655|2
1736636500000|2025-01-11 23:01:40|94699|94654|94700|94655|94700|94655|94699|94654|2
1736636510000|2025-01-11 23:01:50|94689|94644|94664|94619|94689|94644|94662|94617|6
1736636520000|2025-01-11 23:02:00|94663|94618|94655|94610|94664|94619|94655|94610|5
1736636530000|2025-01-11 23:02:10|94654|94609|94654|94609|94654|94609|94654|94609|1
1736636540000|2025-01-11 23:02:20|94655|94610|94666|94621|94666|94621|94652|94607|8
1736636550000|2025-01-11 23:02:30|94674|94629|94701|94656|94701|94656|94674|94629|10
1736636560000|2025-01-11 23:02:40|94700|94655|94699|94654|94700|94655|94699|94654|2
1736636570000|2025-01-11 23:02:50|94695|94650|94673|94628|94695|94650|94673|94628|9
1736636580000|2025-01-11 23:03:00|94676|94631|94676|94631|94676|94631|94676|94631|1
1736636590000|2025-01-11 23:03:10|94666|94621|94666|94621|94666|94621|94664|94619|4
1736636600000|2025-01-11 23:03:20|94665|94620|94658|94613|94666|94621|94658|94613|4
1736636610000|2025-01-11 23:03:30|94657|94612|94658|94613|94659|94614|94657|94612|6
1736636620000|2025-01-11 23:03:40|94657|94612|94648|94603|94657|94612|94648|94603|3
1736636630000|2025-01-11 23:03:50|94640|94595|94603|94558|94640|94595|94603|94558|13
1736636640000|2025-01-11 23:04:00|94598|94553|94598|94553|94609|94564|94598|94553|17
1736636650000|2025-01-11 23:04:10|94606|94561|94594|94549|94607|94562|94590|94545|13
1736636660000|2025-01-11 23:04:20|94593|94548|94600|94555|94600|94555|94593|94548|5
1736636670000|2025-01-11 23:04:30|94599|94554|94606|94561|94606|94561|94593|94548|8
1736636680000|2025-01-11 23:04:40|94612|94567|94624|94579|94628|94583|94612|94567|13
1736636690000|2025-01-11 23:04:50|94622|94577|94630|94585|94630|94585|94620|94575|15
1736636700000|2025-01-11 23:05:00|94634|94589|94614|94569|94645|94600|94614|94569|16
1736636710000|2025-01-11 23:05:10|94612|94567|94622|94577|94622|94577|94608|94563|9
1736636720000|2025-01-11 23:05:20|94623|94578|94610|94565|94624|94579|94610|94565|10
1736636730000|2025-01-11 23:05:30|94607|94562|94596|94551|94607|94562|94596|94551|6
1736636750000|2025-01-11 23:05:50|94593|94548|94592|94547|94596|94551|94591|94546|9
1736636760000|2025-01-11 23:06:00|94594|94549|94594|94549|94594|94549|94594|94549|1
1736636780000|2025-01-11 23:06:20|94598|94553|94638|94593|94639|94594|94598|94553|9
1736636790000|2025-01-11 23:06:30|94639|94594|94638|94593|94639|94594|94638|94593|2
1736636800000|2025-01-11 23:06:40|94637|94592|94626|94581|94638|94593|94625|94580|5
1736636810000|2025-01-11 23:06:50|94627|94582|94634|94589|94635|94590|94627|94582|20
1736636820000|2025-01-11 23:07:00|94635|94590|94604|94559|94635|94590|94604|94559|7
1736636830000|2025-01-11 23:07:10|94605|94560|94604|94559|94605|94560|94604|94559|2
1736636840000|2025-01-11 23:07:20|94600|94555|94597|94552|94600|94555|94597|94552|2
1736636850000|2025-01-11 23:07:30|94596|94551|94596|94551|94596|94551|94596|94551|1
1736636880000|2025-01-11 23:08:00|94597|94552|94589|94544|94597|94552|94589|94544|4
1736636900000|2025-01-11 23:08:20|94593|94548|94626|94581|94627|94582|94593|94548|9
1736636910000|2025-01-11 23:08:30|94627|94582|94614|94569|94627|94582|94613|94568|11
1736636920000|2025-01-11 23:08:40|94616|94571|94622|94577|94623|94578|94616|94571|7
1736636930000|2025-01-11 23:08:50|94621|94576|94621|94576|94622|94577|94621|94576|5
1736636940000|2025-01-11 23:09:00|94620|94575|94607|94562|94620|94575|94607|94562|9
1736636950000|2025-01-11 23:09:10|94608|94563|94613|94568|94618|94573|94608|94563|9
1736636970000|2025-01-11 23:09:30|94614|94569|94629|94584|94629|94584|94614|94569|6
1736636980000|2025-01-11 23:09:40|94630|94585|94644|94599|94644|94599|94630|94585|7
1736636990000|2025-01-11 23:09:50|94645|94600|94646|94601|94648|94603|94645|94600|7
1736637000000|2025-01-11 23:10:00|94637|94592|94632|94587|94642|94597|94631|94586|15
1736637010000|2025-01-11 23:10:10|94634|94589|94649|94604|94649|94604|94634|94589|14
1736637020000|2025-01-11 23:10:20|94647|94602|94663|94618|94664|94619|94646|94601|11
1736637030000|2025-01-11 23:10:30|94662|94617|94657|94612|94663|94618|94657|94612|10
1736637040000|2025-01-11 23:10:40|94658|94613|94654|94609|94658|94613|94652|94607|9
1736637050000|2025-01-11 23:10:50|94653|94608|94651|94606|94653|94608|94647|94602|8
1736637060000|2025-01-11 23:11:00|94650|94605|94637|94592|94654|94609|94635|94590|12
1736637070000|2025-01-11 23:11:10|94636|94591|94624|94579|94638|94593|94623|94578|10
1736637080000|2025-01-11 23:11:20|94625|94580|94618|94573|94625|94580|94618|94573|19
1736637090000|2025-01-11 23:11:30|94619|94574|94616|94571|94621|94576|94610|94565|12
1736637100000|2025-01-11 23:11:40|94617|94572|94635|94590|94636|94591|94617|94572|13
1736637110000|2025-01-11 23:11:50|94634|94589|94630|94585|94635|94590|94630|94585|6
1736637120000|2025-01-11 23:12:00|94629|94584|94655|94610|94657|94612|94629|94584|19
1736637130000|2025-01-11 23:12:10|94653|94608|94655|94610|94655|94610|94651|94606|8
1736637140000|2025-01-11 23:12:20|94653|94608|94647|94602|94653|94608|94646|94601|9
1736637150000|2025-01-11 23:12:30|94641|94596|94638|94593|94642|94597|94638|94593|8
1736637160000|2025-01-11 23:12:40|94637|94592|94628|94583|94637|94592|94628|94583|10
1736637170000|2025-01-11 23:12:50|94629|94584|94634|94589|94636|94591|94627|94582|8
1736637180000|2025-01-11 23:13:00|94635|94590|94634|94589|94635|94590|94633|94588|4
1736637190000|2025-01-11 23:13:10|94633|94588|94612|94567|94633|94588|94612|94567|7
1736637200000|2025-01-11 23:13:20|94614|94569|94613|94568|94615|94570|94613|94568|4
1736637210000|2025-01-11 23:13:30|94614|94569|94614|94569|94614|94569|94613|94568|3
1736637220000|2025-01-11 23:13:40|94613|94568|94613|94568|94616|94571|94613|94568|10
1736637230000|2025-01-11 23:13:50|94615|94570|94628|94583|94628|94583|94615|94570|8
1736637240000|2025-01-11 23:14:00|94627|94582|94635|94590|94636|94591|94626|94581|8
1736637250000|2025-01-11 23:14:10|94634|94589|94627|94582|94634|94589|94627|94582|10
1736637260000|2025-01-11 23:14:20|94628|94583|94628|94583|94628|94583|94627|94582|7
1736637270000|2025-01-11 23:14:30|94619|94574|94618|94573|94621|94576|94615|94570|14
1736637280000|2025-01-11 23:14:40|94617|94572|94618|94573|94619|94574|94616|94571|6
1736637290000|2025-01-11 23:14:50|94619|94574|94619|94574|94619|94574|94619|94574|1
1736637300000|2025-01-11 23:15:00|94620|94575|94610|94565|94621|94576|94609|94564|8
1736637310000|2025-01-11 23:15:10|94611|94566|94599|94554|94611|94566|94599|94554|6
1736637320000|2025-01-11 23:15:20|94598|94553|94601|94556|94601|94556|94596|94551|4
1736637340000|2025-01-11 23:15:40|94605|94560|94601|94556|94605|94560|94601|94556|2
1736637360000|2025-01-11 23:16:00|94600|94555|94588|94543|94600|94555|94588|94543|6
1736637370000|2025-01-11 23:16:10|94589|94544|94589|94544|94589|94544|94589|94544|1
1736637400000|2025-01-11 23:16:40|94591|94546|94600|94555|94600|94555|94591|94546|3
1736637410000|2025-01-11 23:16:50|94599|94554|94601|94556|94601|94556|94599|94554|2
1736637420000|2025-01-11 23:17:00|94604|94559|94597|94552|94605|94560|94597|94552|6
1736637430000|2025-01-11 23:17:10|94598|94553|94593|94548|94600|94555|94593|94548|5
1736637440000|2025-01-11 23:17:20|94590|94545|94590|94545|94590|94545|94590|94545|1
1736637460000|2025-01-11 23:17:40|94592|94547|94590|94545|94592|94547|94590|94545|2
1736637470000|2025-01-11 23:17:50|94591|94546|94591|94546|94591|94546|94591|94546|1
1736637480000|2025-01-11 23:18:00|94597|94552|94599|94554|94599|94554|94597|94552|2
1736637490000|2025-01-11 23:18:10|94623|94578|94628|94583|94628|94583|94622|94577|5
1736637500000|2025-01-11 23:18:20|94629|94584|94629|94584|94629|94584|94628|94583|3
1736637510000|2025-01-11 23:18:30|94630|94585|94635|94590|94636|94591|94630|94585|3
1736637520000|2025-01-11 23:18:40|94636|94591|94636|94591|94636|94591|94635|94590|7
1736637530000|2025-01-11 23:18:50|94638|94593|94638|94593|94638|94593|94638|94593|1
1736637540000|2025-01-11 23:19:00|94637|94592|94635|94590|94637|94592|94634|94589|5
1736637550000|2025-01-11 23:19:10|94636|94591|94639|94594|94639|94594|94635|94590|5
1736637560000|2025-01-11 23:19:20|94640|94595|94642|94597|94643|94598|94640|94595|6
1736637590000|2025-01-11 23:19:50|94643|94598|94643|94598|94643|94598|94642|94597|7
1736637600000|2025-01-11 23:20:00|94646|94601|94646|94601|94646|94601|94646|94601|1
1736637610000|2025-01-11 23:20:10|94645|94600|94646|94601|94646|94601|94645|94600|2
1736637620000|2025-01-11 23:20:20|94648|94603|94648|94603|94648|94603|94648|94603|1
1736637630000|2025-01-11 23:20:30|94657|94612|94663|94618|94663|94618|94657|94612|4
1736637640000|2025-01-11 23:20:40|94666|94621|94666|94621|94666|94621|94666|94621|1
1736637650000|2025-01-11 23:20:50|94667|94622|94668|94623|94668|94623|94667|94622|2
1736637660000|2025-01-11 23:21:00|94669|94624|94663|94618|94669|94624|94663|94618|4
1736637670000|2025-01-11 23:21:10|94664|94619|94664|94619|94664|94619|94663|94618|5
1736637680000|2025-01-11 23:21:20|94665|94620|94669|94624|94669|94624|94664|94619|4
1736637700000|2025-01-11 23:21:40|94670|94625|94671|94626|94671|94626|94670|94625|2
1736637720000|2025-01-11 23:22:00|94670|94625|94671|94626|94671|94626|94670|94625|4
1736637750000|2025-01-11 23:22:30|94669|94624|94653|94608|94669|94624|94653|94608|5
1736637760000|2025-01-11 23:22:40|94648|94603|94648|94603|94648|94603|94647|94602|3
1736637770000|2025-01-11 23:22:50|94652|94607|94652|94607|94652|94607|94652|94607|1
1736637780000|2025-01-11 23:23:00|94653|94608|94653|94608|94653|94608|94652|94607|3
1736637790000|2025-01-11 23:23:10|94651|94606|94649|94604|94651|94606|94648|94603|6
1736637800000|2025-01-11 23:23:20|94648|94603|94667|94622|94667|94622|94648|94603|10
1736637810000|2025-01-11 23:23:30|94666|94621|94666|94621|94666|94621|94666|94621|1
1736637820000|2025-01-11 23:23:40|94667|94622|94667|94622|94667|94622|94667|94622|1
1736637830000|2025-01-11 23:23:50|94673|94628|94680|94635|94681|94636|94673|94628|13
1736637840000|2025-01-11 23:24:00|94681|94636|94716|94671|94716|94671|94681|94636|12
1736637850000|2025-01-11 23:24:10|94719|94674|94718|94673|94719|94674|94716|94671|7
1736637860000|2025-01-11 23:24:20|94717|94672|94718|94673|94718|94673|94717|94672|4
1736637870000|2025-01-11 23:24:30|94719|94674|94725|94680|94725|94680|94719|94674|6
1736637890000|2025-01-11 23:24:50|94721|94676|94719|94674|94721|94676|94719|94674|3
1736637900000|2025-01-11 23:25:00|94713|94668|94715|94670|94715|94670|94713|94668|6
1736637920000|2025-01-11 23:25:20|94714|94669|94693|94648|94714|94669|94693|94648|9
1736637930000|2025-01-11 23:25:30|94694|94649|94687|94642|94694|94649|94687|94642|11
1736637940000|2025-01-11 23:25:40|94686|94641|94681|94636|94686|94641|94681|94636|15
1736637950000|2025-01-11 23:25:50|94685|94640|94685|94640|94685|94640|94684|94639|3
1736637960000|2025-01-11 23:26:00|94684|94639|94685|94640|94686|94641|94684|94639|12
1736637970000|2025-01-11 23:26:10|94691|94646|94685|94640|94691|94646|94685|94640|6
1736637980000|2025-01-11 23:26:20|94686|94641|94686|94641|94686|94641|94685|94640|5
1736637990000|2025-01-11 23:26:30|94685|94640|94686|94641|94686|94641|94685|94640|8
1736638000000|2025-01-11 23:26:40|94685|94640|94690|94645|94691|94646|94685|94640|16
1736638010000|2025-01-11 23:26:50|94692|94647|94701|94656|94701|94656|94692|94647|5
1736638020000|2025-01-11 23:27:00|94700|94655|94700|94655|94700|94655|94699|94654|11
1736638030000|2025-01-11 23:27:10|94701|94656|94708|94663|94708|94663|94701|94656|17
1736638040000|2025-01-11 23:27:20|94707|94662|94711|94666|94711|94666|94707|94662|3
1736638050000|2025-01-11 23:27:30|94712|94667|94717|94672|94717|94672|94712|94667|5
1736638060000|2025-01-11 23:27:40|94718|94673|94720|94675|94720|94675|94717|94672|6
1736638100000|2025-01-11 23:28:20|94721|94676|94721|94676|94721|94676|94720|94675|3
1736638140000|2025-01-11 23:29:00|94712|94667|94708|94663|94713|94668|94704|94659|10
1736638150000|2025-01-11 23:29:10|94710|94665|94687|94642|94710|94665|94687|94642|5
1736638160000|2025-01-11 23:29:20|94686|94641|94687|94642|94687|94642|94686|94641|6
1736638170000|2025-01-11 23:29:30|94686|94641|94692|94647|94692|94647|94686|94641|8
1736638180000|2025-01-11 23:29:40|94693|94648|94692|94647|94693|94648|94692|94647|6
1736638190000|2025-01-11 23:29:50|94693|94648|94692|94647|94693|94648|94692|94647|2
1736638200000|2025-01-11 23:30:00|94693|94648|94692|94647|94693|94648|94692|94647|8
1736638210000|2025-01-11 23:30:10|94688|94643|94671|94626|94688|94643|94670|94625|10
1736638220000|2025-01-11 23:30:20|94670|94625|94667|94622|94671|94626|94667|94622|5
1736638230000|2025-01-11 23:30:30|94668|94623|94666|94621|94668|94623|94666|94621|7
1736638240000|2025-01-11 23:30:40|94667|94622|94676|94631|94677|94632|94666|94621|7
1736638250000|2025-01-11 23:30:50|94667|94622|94658|94613|94667|94622|94656|94611|9
1736638260000|2025-01-11 23:31:00|94657|94612|94658|94613|94658|94613|94657|94612|4
1736638270000|2025-01-11 23:31:10|94657|94612|94664|94619|94665|94620|94652|94607|8
1736638280000|2025-01-11 23:31:20|94663|94618|94659|94614|94663|94618|94659|94614|10
1736638290000|2025-01-11 23:31:30|94665|94620|94675|94630|94675|94630|94665|94620|3
1736638300000|2025-01-11 23:31:40|94676|94631|94676|94631|94676|94631|94676|94631|1
1736638310000|2025-01-11 23:31:50|94678|94633|94687|94642|94687|94642|94678|94633|5
1736638320000|2025-01-11 23:32:00|94688|94643|94692|94647|94693|94648|94688|94643|5
1736638330000|2025-01-11 23:32:10|94693|94648|94693|94648|94693|94648|94692|94647|3
1736638340000|2025-01-11 23:32:20|94694|94649|94693|94648|94694|94649|94693|94648|4
1736638350000|2025-01-11 23:32:30|94692|94647|94674|94629|94692|94647|94673|94628|11
1736638360000|2025-01-11 23:32:40|94673|94628|94669|94624|94675|94630|94668|94623|5
1736638370000|2025-01-11 23:32:50|94670|94625|94670|94625|94670|94625|94670|94625|1
1736638380000|2025-01-11 23:33:00|94671|94626|94672|94627|94672|94627|94671|94626|2
1736638390000|2025-01-11 23:33:10|94671|94626|94672|94627|94672|94627|94671|94626|2
1736638400000|2025-01-11 23:33:20|94673|94628|94680|94635|94680|94635|94672|94627|12
1736638410000|2025-01-11 23:33:30|94681|94636|94680|94635|94681|94636|94680|94635|2
1736638420000|2025-01-11 23:33:40|94679|94634|94662|94617|94680|94635|94658|94613|10
1736638430000|2025-01-11 23:33:50|94661|94616|94660|94615|94662|94617|94660|94615|6
1736638440000|2025-01-11 23:34:00|94661|94616|94660|94615|94661|94616|94660|94615|6
1736638450000|2025-01-11 23:34:10|94661|94616|94675|94630|94675|94630|94661|94616|7
1736638460000|2025-01-11 23:34:20|94681|94636|94683|94638|94683|94638|94681|94636|3
1736638470000|2025-01-11 23:34:30|94685|94640|94685|94640|94685|94640|94685|94640|1
1736638480000|2025-01-11 23:34:40|94686|94641|94703|94658|94703|94658|94686|94641|9
1736638500000|2025-01-11 23:35:00|94709|94664|94746|94701|94746|94701|94709|94664|16
1736638510000|2025-01-11 23:35:10|94761|94716|94760|94715|94761|94716|94760|94715|6
1736638520000|2025-01-11 23:35:20|94761|94716|94761|94716|94763|94718|94761|94716|7
1736638530000|2025-01-11 23:35:30|94760|94715|94762|94717|94762|94717|94760|94715|3
1736638540000|2025-01-11 23:35:40|94761|94716|94763|94718|94763|94718|94761|94716|3
1736638550000|2025-01-11 23:35:50|94765|94720|94768|94723|94769|94724|94765|94720|3
1736638560000|2025-01-11 23:36:00|94767|94722|94760|94715|94767|94722|94759|94714|8
1736638570000|2025-01-11 23:36:10|94759|94714|94749|94704|94759|94714|94747|94702|11
1736638580000|2025-01-11 23:36:20|94750|94705|94769|94724|94769|94724|94749|94704|10
1736638590000|2025-01-11 23:36:30|94768|94723|94768|94723|94768|94723|94768|94723|1
1736638600000|2025-01-11 23:36:40|94769|94724|94768|94723|94769|94724|94767|94722|6
1736638610000|2025-01-11 23:36:50|94764|94719|94758|94713|94764|94719|94757|94712|6
1736638620000|2025-01-11 23:37:00|94757|94712|94756|94711|94758|94713|94756|94711|7
1736638630000|2025-01-11 23:37:10|94755|94710|94743|94698|94755|94710|94743|94698|14
1736638640000|2025-01-11 23:37:20|94744|94699|94753|94708|94753|94708|94744|94699|3
1736638660000|2025-01-11 23:37:40|94752|94707|94753|94708|94753|94708|94752|94707|6
1736638670000|2025-01-11 23:37:50|94752|94707|94750|94705|94752|94707|94748|94703|8
1736638680000|2025-01-11 23:38:00|94752|94707|94752|94707|94752|94707|94752|94707|1
1736638690000|2025-01-11 23:38:10|94753|94708|94753|94708|94753|94708|94753|94708|1
1736638700000|2025-01-11 23:38:20|94752|94707|94753|94708|94753|94708|94752|94707|10
1736638710000|2025-01-11 23:38:30|94754|94709|94754|94709|94754|94709|94752|94707|11
1736638720000|2025-01-11 23:38:40|94753|94708|94753|94708|94754|94709|94753|94708|11
1736638740000|2025-01-11 23:39:00|94754|94709|94768|94723|94768|94723|94753|94708|8
1736638750000|2025-01-11 23:39:10|94769|94724|94770|94725|94770|94725|94769|94724|2
1736638760000|2025-01-11 23:39:20|94771|94726|94775|94730|94775|94730|94770|94725|4
1736638770000|2025-01-11 23:39:30|94774|94729|94774|94729|94774|94729|94773|94728|9
1736638780000|2025-01-11 23:39:40|94773|94728|94774|94729|94774|94729|94773|94728|2
1736638790000|2025-01-11 23:39:50|94773|94728|94769|94724|94774|94729|94769|94724|7
1736638800000|2025-01-11 23:40:00|94770|94725|94770|94725|94770|94725|94769|94724|5
1736638810000|2025-01-11 23:40:10|94769|94724|94732|94687|94769|94724|94731|94686|20
1736638820000|2025-01-11 23:40:20|94733|94688|94733|94688|94734|94689|94733|94688|3
1736638830000|2025-01-11 23:40:30|94734|94689|94742|94697|94742|94697|94732|94687|7
1736638850000|2025-01-11 23:40:50|94743|94698|94743|94698|94743|94698|94742|94697|5
1736638860000|2025-01-11 23:41:00|94742|94697|94726|94681|94743|94698|94726|94681|7
1736638870000|2025-01-11 23:41:10|94723|94678|94727|94682|94728|94683|94710|94665|16
1736638880000|2025-01-11 23:41:20|94726|94681|94717|94672|94726|94681|94714|94669|6
1736638890000|2025-01-11 23:41:30|94718|94673|94705|94660|94719|94674|94704|94659|15
1736638900000|2025-01-11 23:41:40|94700|94655|94700|94655|94700|94655|94696|94651|4
1736638910000|2025-01-11 23:41:50|94699|94654|94699|94654|94701|94656|94699|94654|5
1736638920000|2025-01-11 23:42:00|94700|94655|94695|94650|94700|94655|94695|94650|14
1736638930000|2025-01-11 23:42:10|94696|94651|94695|94650|94696|94651|94695|94650|12
1736638950000|2025-01-11 23:42:30|94694|94649|94695|94650|94695|94650|94694|94649|2
1736638960000|2025-01-11 23:42:40|94696|94651|94705|94660|94705|94660|94695|94650|9
1736638970000|2025-01-11 23:42:50|94706|94661|94704|94659|94706|94661|94704|94659|3
1736638980000|2025-01-11 23:43:00|94705|94660|94704|94659|94705|94660|94704|94659|6
1736638990000|2025-01-11 23:43:10|94705|94660|94704|94659|94705|94660|94704|94659|4
1736639000000|2025-01-11 23:43:20|94705|94660|94705|94660|94705|94660|94705|94660|1
1736639010000|2025-01-11 23:43:30|94704|94659|94705|94660|94705|94660|94704|94659|4
1736639020000|2025-01-11 23:43:40|94704|94659|94704|94659|94705|94660|94704|94659|13
1736639030000|2025-01-11 23:43:50|94705|94660|94705|94660|94705|94660|94704|94659|7
1736639040000|2025-01-11 23:44:00|94707|94662|94701|94656|94712|94667|94701|94656|11
1736639050000|2025-01-11 23:44:10|94700|94655|94702|94657|94702|94657|94700|94655|9
1736639060000|2025-01-11 23:44:20|94701|94656|94702|94657|94702|94657|94701|94656|6
1736639070000|2025-01-11 23:44:30|94701|94656|94682|94637|94702|94657|94681|94636|11
1736639080000|2025-01-11 23:44:40|94683|94638|94662|94617|94683|94638|94662|94617|8
1736639090000|2025-01-11 23:44:50|94659|94614|94655|94610|94659|94614|94653|94608|5
1736639100000|2025-01-11 23:45:00|94656|94611|94655|94610|94656|94611|94654|94609|6
1736639110000|2025-01-11 23:45:10|94656|94611|94656|94611|94656|94611|94655|94610|13
1736639120000|2025-01-11 23:45:20|94655|94610|94642|94597|94656|94611|94641|94596|15
1736639130000|2025-01-11 23:45:30|94638|94593|94638|94593|94639|94594|94636|94591|7
1736639140000|2025-01-11 23:45:40|94639|94594|94627|94582|94639|94594|94627|94582|13
1736639150000|2025-01-11 23:45:50|94626|94581|94628|94583|94628|94583|94626|94581|11
1736639160000|2025-01-11 23:46:00|94627|94582|94635|94590|94637|94592|94627|94582|7
1736639170000|2025-01-11 23:46:10|94637|94592|94633|94588|94637|94592|94633|94588|16
1736639180000|2025-01-11 23:46:20|94634|94589|94633|94588|94635|94590|94633|94588|8
1736639190000|2025-01-11 23:46:30|94635|94590|94633|94588|94635|94590|94633|94588|12
1736639200000|2025-01-11 23:46:40|94631|94586|94616|94571|94631|94586|94616|94571|10
1736639210000|2025-01-11 23:46:50|94613|94568|94604|94559|94614|94569|94604|94559|12
1736639220000|2025-01-11 23:47:00|94606|94561|94613|94568|94614|94569|94606|94561|5
1736639230000|2025-01-11 23:47:10|94611|94566|94606|94561|94611|94566|94604|94559|5
1736639240000|2025-01-11 23:47:20|94607|94562|94611|94566|94611|94566|94607|94562|3
1736639250000|2025-01-11 23:47:30|94608|94563|94606|94561|94608|94563|94604|94559|5
1736639300000|2025-01-11 23:48:20|94601|94556|94596|94551|94602|94557|94596|94551|4
1736639310000|2025-01-11 23:48:30|94601|94556|94611|94566|94611|94566|94601|94556|5
1736639320000|2025-01-11 23:48:40|94613|94568|94613|94568|94613|94568|94612|94567|3
1736639330000|2025-01-11 23:48:50|94616|94571|94617|94572|94617|94572|94616|94571|2
1736639340000|2025-01-11 23:49:00|94619|94574|94647|94602|94647|94602|94619|94574|10
1736639350000|2025-01-11 23:49:10|94646|94601|94629|94584|94647|94602|94629|94584|5
1736639360000|2025-01-11 23:49:20|94630|94585|94634|94589|94640|94595|94629|94584|8
1736639370000|2025-01-11 23:49:30|94627|94582|94642|94597|94642|94597|94626|94581|16
1736639380000|2025-01-11 23:49:40|94649|94604|94651|94606|94651|94606|94649|94604|2
1736639390000|2025-01-11 23:49:50|94629|94584|94625|94580|94629|94584|94623|94578|5
1736639400000|2025-01-11 23:50:00|94629|94584|94632|94587|94632|94587|94629|94584|2
1736639410000|2025-01-11 23:50:10|94633|94588|94637|94592|94637|94592|94632|94587|4
1736639440000|2025-01-11 23:50:40|94639|94594|94662|94617|94662|94617|94639|94594|8
1736639450000|2025-01-11 23:50:50|94667|94622|94665|94620|94668|94623|94665|94620|4
1736639460000|2025-01-11 23:51:00|94663|94618|94667|94622|94667|94622|94663|94618|4
1736639470000|2025-01-11 23:51:10|94665|94620|94660|94615|94665|94620|94660|94615|7
1736639480000|2025-01-11 23:51:20|94661|94616|94661|94616|94662|94617|94661|94616|5
1736639490000|2025-01-11 23:51:30|94663|94618|94660|94615|94667|94622|94660|94615|5
1736639500000|2025-01-11 23:51:40|94659|94614|94663|94618|94663|94618|94659|94614|10
1736639510000|2025-01-11 23:51:50|94666|94621|94665|94620|94668|94623|94665|94620|10
1736639520000|2025-01-11 23:52:00|94667|94622|94663|94618|94667|94622|94663|94618|7
1736639530000|2025-01-11 23:52:10|94665|94620|94665|94620|94667|94622|94664|94619|7
1736639550000|2025-01-11 23:52:30|94667|94622|94665|94620|94667|94622|94664|94619|4
1736639560000|2025-01-11 23:52:40|94654|94609|94635|94590|94654|94609|94631|94586|13
1736639570000|2025-01-11 23:52:50|94634|94589|94632|94587|94635|94590|94632|94587|10
1736639590000|2025-01-11 23:53:10|94625|94580|94621|94576|94625|94580|94620|94575|13
1736639600000|2025-01-11 23:53:20|94622|94577|94622|94577|94622|94577|94621|94576|5
1736639630000|2025-01-11 23:53:50|94621|94576|94611|94566|94621|94576|94611|94566|5
1736639640000|2025-01-11 23:54:00|94612|94567|94611|94566|94612|94567|94611|94566|4
1736639670000|2025-01-11 23:54:30|94612|94567|94612|94567|94613|94568|94612|94567|3
1736639680000|2025-01-11 23:54:40|94611|94566|94618|94573|94618|94573|94611|94566|5
1736639690000|2025-01-11 23:54:50|94617|94572|94617|94572|94617|94572|94617|94572|1
1736639700000|2025-01-11 23:55:00|94616|94571|94610|94565|94616|94571|94610|94565|4
1736639710000|2025-01-11 23:55:10|94611|94566|94589|94544|94611|94566|94589|94544|5
1736639720000|2025-01-11 23:55:20|94587|94542|94578|94533|94587|94542|94578|94533|5
1736639730000|2025-01-11 23:55:30|94577|94532|94569|94524|94577|94532|94569|94524|4
1736639740000|2025-01-11 23:55:40|94570|94525|94569|94524|94570|94525|94569|94524|4
1736639750000|2025-01-11 23:55:50|94567|94522|94569|94524|94569|94524|94567|94522|3
1736639760000|2025-01-11 23:56:00|94566|94521|94566|94521|94566|94521|94566|94521|1
1736639770000|2025-01-11 23:56:10|94565|94520|94565|94520|94565|94520|94565|94520|1
1736639790000|2025-01-11 23:56:30|94566|94521|94569|94524|94569|94524|94566|94521|2
1736639800000|2025-01-11 23:56:40|94573|94528|94584|94539|94584|94539|94573|94528|6
1736639810000|2025-01-11 23:56:50|94589|94544|94578|94533|94609|94564|94575|94530|10
1736639820000|2025-01-11 23:57:00|94581|94536|94584|94539|94584|94539|94581|94536|2
1736639840000|2025-01-11 23:57:20|94583|94538|94584|94539|94584|94539|94583|94538|8
1736639850000|2025-01-11 23:57:30|94583|94538|94583|94538|94584|94539|94583|94538|11
1736639860000|2025-01-11 23:57:40|94584|94539|94585|94540|94585|94540|94583|94538|4
1736639870000|2025-01-11 23:57:50|94586|94541|94598|94553|94598|94553|94585|94540|6
1736639880000|2025-01-11 23:58:00|94599|94554|94609|94564|94609|94564|94599|94554|6
1736639890000|2025-01-11 23:58:10|94614|94569|94616|94571|94616|94571|94613|94568|5
1736639900000|2025-01-11 23:58:20|94618|94573|94618|94573|94618|94573|94618|94573|1
1736639940000|2025-01-11 23:59:00|94615|94570|94622|94577|94622|94577|94607|94562|9
1736639950000|2025-01-11 23:59:10|94621|94576|94621|94576|94621|94576|94621|94576|1
1736639960000|2025-01-11 23:59:20|94622|94577|94621|94576|94622|94577|94621|94576|4
1736639970000|2025-01-11 23:59:30|94622|94577|94621|94576|94622|94577|94621|94576|2
1736639980000|2025-01-11 23:59:40|94622|94577|94620|94575|94622|94577|94620|94575|3
1736639990000|2025-01-11 23:59:50|94621|94576|94621|94576|94621|94576|94621|94576|1
1736640000000|2025-01-12 00:00:00|94620|94575|94617|94572|94621|94576|94617|94572|4
1736640010000|2025-01-12 00:00:10|94619|94574|94633|94588|94633|94588|94619|94574|8
1736640020000|2025-01-12 00:00:20|94634|94589|94646|94601|94646|94601|94634|94589|8
1736640030000|2025-01-12 00:00:30|94645|94600|94645|94600|94645|94600|94645|94600|1
1736640040000|2025-01-12 00:00:40|94646|94601|94646|94601|94646|94601|94645|94600|13
1736640050000|2025-01-12 00:00:50|94645|94600|94645|94600|94645|94600|94645|94600|1
1736640060000|2025-01-12 00:01:00|94639|94594|94612|94567|94639|94594|94610|94565|13
1736640070000|2025-01-12 00:01:10|94613|94568|94586|94541|94613|94568|94586|94541|15
1736640080000|2025-01-12 00:01:20|94582|94537|94581|94536|94582|94537|94581|94536|2
1736640100000|2025-01-12 00:01:40|94582|94537|94609|94564|94609|94564|94582|94537|10
1736640110000|2025-01-12 00:01:50|94610|94565|94621|94576|94622|94577|94610|94565|10
1736640120000|2025-01-12 00:02:00|94622|94577|94627|94582|94628|94583|94620|94575|12
1736640140000|2025-01-12 00:02:20|94629|94584|94625|94580|94638|94593|94625|94580|11
1736640150000|2025-01-12 00:02:30|94621|94576|94613|94568|94621|94576|94609|94564|8
1736640160000|2025-01-12 00:02:40|94612|94567|94613|94568|94613|94568|94611|94566|5
1736640170000|2025-01-12 00:02:50|94610|94565|94614|94569|94614|94569|94610|94565|4
1736640180000|2025-01-12 00:03:00|94613|94568|94613|94568|94613|94568|94612|94567|7
1736640190000|2025-01-12 00:03:10|94612|94567|94613|94568|94613|94568|94603|94558|15
1736640200000|2025-01-12 00:03:20|94610|94565|94634|94589|94635|94590|94610|94565|26
1736640210000|2025-01-12 00:03:30|94638|94593|94641|94596|94641|94596|94638|94593|4
1736640220000|2025-01-12 00:03:40|94642|94597|94656|94611|94656|94611|94642|94597|11
1736640240000|2025-01-12 00:04:00|94651|94606|94640|94595|94651|94606|94639|94594|9
1736640250000|2025-01-12 00:04:10|94642|94597|94636|94591|94642|94597|94627|94582|7
1736640260000|2025-01-12 00:04:20|94635|94590|94636|94591|94636|94591|94635|94590|2
1736640270000|2025-01-12 00:04:30|94637|94592|94656|94611|94657|94612|94637|94592|5
1736640280000|2025-01-12 00:04:40|94657|94612|94656|94611|94657|94612|94656|94611|2
1736640310000|2025-01-12 00:05:10|94651|94606|94657|94612|94657|94612|94639|94594|16
1736640320000|2025-01-12 00:05:20|94656|94611|94656|94611|94657|94612|94656|94611|7
1736640330000|2025-01-12 00:05:30|94655|94610|94656|94611|94656|94611|94655|94610|2
1736640360000|2025-01-12 00:06:00|94657|94612|94674|94629|94674|94629|94656|94611|12
1736640370000|2025-01-12 00:06:10|94677|94632|94676|94631|94677|94632|94676|94631|4
1736640380000|2025-01-12 00:06:20|94673|94628|94661|94616|94673|94628|94660|94615|14
1736640390000|2025-01-12 00:06:30|94662|94617|94657|94612|94662|94617|94656|94611|20
1736640400000|2025-01-12 00:06:40|94656|94611|94657|94612|94658|94613|94656|94611|8
1736640410000|2025-01-12 00:06:50|94658|94613|94657|94612|94658|94613|94656|94611|13
1736640420000|2025-01-12 00:07:00|94658|94613|94629|94584|94658|94613|94629|94584|7
1736640430000|2025-01-12 00:07:10|94628|94583|94624|94579|94629|94584|94624|94579|5
1736640440000|2025-01-12 00:07:20|94621|94576|94606|94561|94621|94576|94604|94559|19
1736640450000|2025-01-12 00:07:30|94605|94560|94605|94560|94606|94561|94605|94560|13
1736640480000|2025-01-12 00:08:00|94606|94561|94616|94571|94616|94571|94605|94560|7
1736640490000|2025-01-12 00:08:10|94614|94569|94610|94565|94615|94570|94610|94565|7
1736640500000|2025-01-12 00:08:20|94611|94566|94611|94566|94611|94566|94610|94565|3
1736640510000|2025-01-12 00:08:30|94612|94567|94611|94566|94612|94567|94611|94566|2
1736640520000|2025-01-12 00:08:40|94610|94565|94610|94565|94611|94566|94610|94565|5
1736640530000|2025-01-12 00:08:50|94611|94566|94611|94566|94611|94566|94611|94566|1
1736640540000|2025-01-12 00:09:00|94603|94558|94583|94538|94603|94558|94583|94538|14
1736640550000|2025-01-12 00:09:10|94585|94540|94595|94550|94597|94552|94585|94540|11
1736640560000|2025-01-12 00:09:20|94596|94551|94595|94550|94597|94552|94594|94549|6
1736640570000|2025-01-12 00:09:30|94590|94545|94590|94545|94590|94545|94589|94544|5
1736640580000|2025-01-12 00:09:40|94589|94544|94583|94538|94590|94545|94583|94538|17
1736640590000|2025-01-12 00:09:50|94586|94541|94586|94541|94586|94541|94586|94541|1
1736640600000|2025-01-12 00:10:00|94582|94537|94573|94528|94582|94537|94573|94528|5
1736640610000|2025-01-12 00:10:10|94574|94529|94572|94527|94574|94529|94572|94527|2
1736640620000|2025-01-12 00:10:20|94568|94523|94569|94524|94569|94524|94568|94523|2
1736640640000|2025-01-12 00:10:40|94570|94525|94595|94550|94595|94550|94570|94525|6
1736640650000|2025-01-12 00:10:50|94601|94556|94592|94547|94601|94556|94590|94545|9
1736640660000|2025-01-12 00:11:00|94591|94546|94586|94541|94592|94547|94586|94541|11
1736640670000|2025-01-12 00:11:10|94585|94540|94581|94536|94586|94541|94579|94534|12
1736640680000|2025-01-12 00:11:20|94582|94537|94586|94541|94586|94541|94582|94537|3
1736640690000|2025-01-12 00:11:30|94594|94549|94604|94559|94604|94559|94594|94549|5
1736640700000|2025-01-12 00:11:40|94606|94561|94605|94560|94606|94561|94605|94560|6
1736640710000|2025-01-12 00:11:50|94606|94561|94608|94563|94608|94563|94605|94560|7
1736640720000|2025-01-12 00:12:00|94609|94564|94614|94569|94614|94569|94609|94564|8
1736640730000|2025-01-12 00:12:10|94619|94574|94620|94575|94620|94575|94619|94574|4
1736640750000|2025-01-12 00:12:30|94621|94576|94621|94576|94622|94577|94621|94576|9
1736640770000|2025-01-12 00:12:50|94620|94575|94620|94575|94621|94576|94620|94575|3
1736640780000|2025-01-12 00:13:00|94621|94576|94620|94575|94621|94576|94620|94575|6
1736640790000|2025-01-12 00:13:10|94621|94576|94619|94574|94621|94576|94619|94574|3
1736640800000|2025-01-12 00:13:20|94608|94563|94610|94565|94610|94565|94608|94563|6
1736640810000|2025-01-12 00:13:30|94611|94566|94611|94566|94611|94566|94610|94565|3
1736640820000|2025-01-12 00:13:40|94610|94565|94610|94565|94611|94566|94610|94565|3
1736640830000|2025-01-12 00:13:50|94612|94567|94636|94591|94636|94591|94612|94567|5
1736640840000|2025-01-12 00:14:00|94637|94592|94637|94592|94637|94592|94636|94591|3
1736640850000|2025-01-12 00:14:10|94636|94591|94637|94592|94637|94592|94636|94591|6
1736640860000|2025-01-12 00:14:20|94636|94591|94637|94592|94637|94592|94636|94591|4
1736640870000|2025-01-12 00:14:30|94636|94591|94636|94591|94637|94592|94636|94591|11
1736640880000|2025-01-12 00:14:40|94637|94592|94637|94592|94637|94592|94636|94591|7
1736640890000|2025-01-12 00:14:50|94640|94595|94640|94595|94640|94595|94640|94595|1
1736640900000|2025-01-12 00:15:00|94641|94596|94646|94601|94646|94601|94641|94596|7
1736640910000|2025-01-12 00:15:10|94645|94600|94628|94583|94645|94600|94627|94582|10
1736640920000|2025-01-12 00:15:20|94629|94584|94620|94575|94631|94586|94620|94575|16
1736640930000|2025-01-12 00:15:30|94621|94576|94615|94570|94621|94576|94614|94569|17
1736640940000|2025-01-12 00:15:40|94616|94571|94611|94566|94616|94571|94609|94564|10
1736640950000|2025-01-12 00:15:50|94613|94568|94621|94576|94622|94577|94613|94568|3
1736640960000|2025-01-12 00:16:00|94620|94575|94615|94570|94621|94576|94615|94570|5
1736640970000|2025-01-12 00:16:10|94616|94571|94606|94561|94616|94571|94606|94561|16
1736640980000|2025-01-12 00:16:20|94602|94557|94600|94555|94602|94557|94597|94552|10
1736640990000|2025-01-12 00:16:30|94599|94554|94605|94560|94606|94561|94599|94554|5
1736641000000|2025-01-12 00:16:40|94607|94562|94617|94572|94617|94572|94607|94562|4
1736641010000|2025-01-12 00:16:50|94631|94586|94640|94595|94641|94596|94631|94586|6
1736641020000|2025-01-12 00:17:00|94641|94596|94640|94595|94641|94596|94640|94595|8
1736641030000|2025-01-12 00:17:10|94638|94593|94629|94584|94638|94593|94627|94582|9
1736641040000|2025-01-12 00:17:20|94630|94585|94634|94589|94637|94592|94630|94585|8
1736641050000|2025-01-12 00:17:30|94635|94590|94635|94590|94635|94590|94635|94590|1
1736641070000|2025-01-12 00:17:50|94634|94589|94624|94579|94635|94590|94623|94578|6
1736641080000|2025-01-12 00:18:00|94625|94580|94626|94581|94626|94581|94624|94579|8
1736641090000|2025-01-12 00:18:10|94617|94572|94605|94560|94617|94572|94605|94560|16
1736641100000|2025-01-12 00:18:20|94606|94561|94605|94560|94606|94561|94605|94560|2
1736641110000|2025-01-12 00:18:30|94606|94561|94616|94571|94617|94572|94605|94560|7
1736641120000|2025-01-12 00:18:40|94615|94570|94615|94570|94616|94571|94615|94570|3
1736641130000|2025-01-12 00:18:50|94616|94571|94615|94570|94616|94571|94615|94570|2
1736641140000|2025-01-12 00:19:00|94616|94571|94594|94549|94616|94571|94593|94548|8
1736641150000|2025-01-12 00:19:10|94588|94543|94589|94544|94589|94544|94588|94543|8
1736641160000|2025-01-12 00:19:20|94590|94545|94581|94536|94590|94545|94581|94536|4
1736641170000|2025-01-12 00:19:30|94582|94537|94581|94536|94582|94537|94581|94536|2
1736641180000|2025-01-12 00:19:40|94582|94537|94582|94537|94582|94537|94581|94536|3
1736641190000|2025-01-12 00:19:50|94581|94536|94590|94545|94591|94546|94581|94536|8
1736641200000|2025-01-12 00:20:00|94591|94546|94589|94544|94591|94546|94589|94544|7
1736641210000|2025-01-12 00:20:10|94590|94545|94581|94536|94590|94545|94581|94536|7
1736641220000|2025-01-12 00:20:20|94582|94537|94606|94561|94606|94561|94582|94537|6
1736641230000|2025-01-12 00:20:30|94608|94563|94595|94550|94613|94568|94595|94550|10
1736641240000|2025-01-12 00:20:40|94596|94551|94611|94566|94611|94566|94596|94551|7
1736641250000|2025-01-12 00:20:50|94622|94577|94627|94582|94627|94582|94622|94577|3
1736641260000|2025-01-12 00:21:00|94622|94577|94614|94569|94622|94577|94613|94568|6
1736641270000|2025-01-12 00:21:10|94613|94568|94599|94554|94615|94570|94595|94550|16
1736641280000|2025-01-12 00:21:20|94598|94553|94592|94547|94599|94554|94592|94547|13
1736641290000|2025-01-12 00:21:30|94593|94548|94593|94548|94595|94550|94592|94547|11
1736641300000|2025-01-12 00:21:40|94594|94549|94591|94546|94594|94549|94591|94546|14
1736641310000|2025-01-12 00:21:50|94588|94543|94579|94534|94588|94543|94579|94534|5
1736641320000|2025-01-12 00:22:00|94581|94536|94579|94534|94588|94543|94579|94534|7
1736641330000|2025-01-12 00:22:10|94580|94535|94582|94537|94582|94537|94579|94534|5
1736641370000|2025-01-12 00:22:50|94576|94531|94571|94526|94576|94531|94571|94526|2
1736641380000|2025-01-12 00:23:00|94570|94525|94540|94495|94570|94525|94540|94495|11
1736641390000|2025-01-12 00:23:10|94538|94493|94526|94481|94538|94493|94526|94481|5
1736641400000|2025-01-12 00:23:20|94527|94482|94539|94494|94539|94494|94527|94482|4
1736641410000|2025-01-12 00:23:30|94538|94493|94538|94493|94538|94493|94538|94493|1
1736641440000|2025-01-12 00:24:00|94539|94494|94541|94496|94545|94500|94539|94494|4
1736641450000|2025-01-12 00:24:10|94542|94497|94532|94487|94542|94497|94532|94487|6
1736641460000|2025-01-12 00:24:20|94531|94486|94526|94481|94531|94486|94526|94481|4
1736641470000|2025-01-12 00:24:30|94531|94486|94526|94481|94531|94486|94526|94481|2
1736641480000|2025-01-12 00:24:40|94523|94478|94523|94478|94523|94478|94523|94478|1
1736641500000|2025-01-12 00:25:00|94526|94481|94529|94484|94537|94492|94526|94481|6
1736641510000|2025-01-12 00:25:10|94532|94487|94532|94487|94533|94488|94532|94487|3
1736641520000|2025-01-12 00:25:20|94533|94488|94551|94506|94551|94506|94532|94487|14
1736641530000|2025-01-12 00:25:30|94554|94509|94574|94529|94574|94529|94553|94508|8
1736641550000|2025-01-12 00:25:50|94573|94528|94569|94524|94574|94529|94567|94522|6
1736641560000|2025-01-12 00:26:00|94574|94529|94556|94511|94579|94534|94552|94507|19
1736641570000|2025-01-12 00:26:10|94555|94510|94555|94510|94556|94511|94553|94508|8
1736641600000|2025-01-12 00:26:40|94554|94509|94555|94510|94555|94510|94554|94509|2
1736641610000|2025-01-12 00:26:50|94554|94509|94553|94508|94555|94510|94544|94499|14
1736641620000|2025-01-12 00:27:00|94552|94507|94574|94529|94574|94529|94552|94507|9
1736641630000|2025-01-12 00:27:10|94573|94528|94573|94528|94574|94529|94573|94528|3
1736641640000|2025-01-12 00:27:20|94572|94527|94573|94528|94573|94528|94571|94526|8
1736641650000|2025-01-12 00:27:30|94572|94527|94557|94512|94573|94528|94557|94512|12
1736641660000|2025-01-12 00:27:40|94558|94513|94547|94502|94559|94514|94545|94500|15
1736641670000|2025-01-12 00:27:50|94548|94503|94546|94501|94548|94503|94546|94501|3
1736641680000|2025-01-12 00:28:00|94547|94502|94553|94508|94553|94508|94547|94502|4
1736641690000|2025-01-12 00:28:10|94556|94511|94557|94512|94557|94512|94555|94510|4
1736641700000|2025-01-12 00:28:20|94558|94513|94558|94513|94558|94513|94557|94512|3
1736641710000|2025-01-12 00:28:30|94559|94514|94567|94522|94567|94522|94558|94513|6
1736641720000|2025-01-12 00:28:40|94566|94521|94566|94521|94566|94521|94566|94521|1
1736641730000|2025-01-12 00:28:50|94567|94522|94566|94521|94567|94522|94566|94521|8
1736641740000|2025-01-12 00:29:00|94567|94522|94566|94521|94567|94522|94566|94521|10
1736641750000|2025-01-12 00:29:10|94567|94522|94566|94521|94567|94522|94566|94521|4
1736641760000|2025-01-12 00:29:20|94563|94518|94545|94500|94563|94518|94545|94500|8
1736641770000|2025-01-12 00:29:30|94539|94494|94535|94490|94539|94494|94535|94490|2
1736641780000|2025-01-12 00:29:40|94536|94491|94538|94493|94538|94493|94536|94491|2
1736641800000|2025-01-12 00:30:00|94537|94492|94536|94491|94537|94492|94536|94491|2
1736641810000|2025-01-12 00:30:10|94538|94493|94555|94510|94555|94510|94538|94493|7
1736641820000|2025-01-12 00:30:20|94556|94511|94572|94527|94573|94528|94555|94510|10
1736641830000|2025-01-12 00:30:30|94568|94523|94563|94518|94571|94526|94561|94516|7
1736641840000|2025-01-12 00:30:40|94560|94515|94548|94503|94560|94515|94547|94502|12
1736641850000|2025-01-12 00:30:50|94546|94501|94539|94494|94546|94501|94539|94494|5
1736641860000|2025-01-12 00:31:00|94538|94493|94543|94498|94543|94498|94538|94493|5
1736641870000|2025-01-12 00:31:10|94546|94501|94540|94495|94546|94501|94540|94495|10
1736641880000|2025-01-12 00:31:20|94541|94496|94541|94496|94541|94496|94541|94496|1
1736641890000|2025-01-12 00:31:30|94540|94495|94537|94492|94540|94495|94537|94492|4
1736641900000|2025-01-12 00:31:40|94536|94491|94522|94477|94536|94491|94522|94477|6
1736641910000|2025-01-12 00:31:50|94526|94481|94522|94477|94526|94481|94522|94477|2
1736641920000|2025-01-12 00:32:00|94523|94478|94561|94516|94561|94516|94523|94478|10
1736641930000|2025-01-12 00:32:10|94562|94517|94578|94533|94578|94533|94562|94517|5
1736641940000|2025-01-12 00:32:20|94573|94528|94565|94520|94575|94530|94565|94520|4
1736641950000|2025-01-12 00:32:30|94566|94521|94573|94528|94573|94528|94565|94520|12
1736641960000|2025-01-12 00:32:40|94572|94527|94573|94528|94573|94528|94572|94527|6
1736641970000|2025-01-12 00:32:50|94572|94527|94557|94512|94574|94529|94556|94511|15
1736641980000|2025-01-12 00:33:00|94559|94514|94547|94502|94559|94514|94545|94500|10
1736641990000|2025-01-12 00:33:10|94546|94501|94556|94511|94558|94513|94546|94501|9
1736642000000|2025-01-12 00:33:20|94555|94510|94544|94499|94556|94511|94544|94499|12
1736642010000|2025-01-12 00:33:30|94547|94502|94534|94489|94548|94503|94533|94488|10
1736642020000|2025-01-12 00:33:40|94535|94490|94536|94491|94536|94491|94535|94490|2
1736642030000|2025-01-12 00:33:50|94537|94492|94550|94505|94550|94505|94537|94492|9
1736642040000|2025-01-12 00:34:00|94552|94507|94564|94519|94564|94519|94552|94507|7
1736642050000|2025-01-12 00:34:10|94563|94518|94569|94524|94569|94524|94563|94518|3
1736642060000|2025-01-12 00:34:20|94570|94525|94564|94519|94570|94525|94564|94519|6
1736642070000|2025-01-12 00:34:30|94565|94520|94563|94518|94565|94520|94563|94518|5
1736642080000|2025-01-12 00:34:40|94564|94519|94563|94518|94564|94519|94563|94518|6
1736642090000|2025-01-12 00:34:50|94561|94516|94543|94498|94561|94516|94543|94498|9
1736642100000|2025-01-12 00:35:00|94540|94495|94522|94477|94540|94495|94522|94477|8
1736642110000|2025-01-12 00:35:10|94526|94481|94522|94477|94526|94481|94522|94477|2
1736642120000|2025-01-12 00:35:20|94526|94481|94522|94477|94526|94481|94522|94477|4
1736642140000|2025-01-12 00:35:40|94521|94476|94517|94472|94521|94476|94517|94472|2
1736642150000|2025-01-12 00:35:50|94518|94473|94527|94482|94527|94482|94518|94473|3
1736642160000|2025-01-12 00:36:00|94526|94481|94525|94480|94526|94481|94525|94480|2
1736642170000|2025-01-12 00:36:10|94526|94481|94546|94501|94547|94502|94526|94481|7
1736642180000|2025-01-12 00:36:20|94547|94502|94548|94503|94550|94505|94546|94501|7
1736642190000|2025-01-12 00:36:30|94547|94502|94541|94496|94547|94502|94540|94495|5
1736642200000|2025-01-12 00:36:40|94540|94495|94556|94511|94556|94511|94540|94495|12
1736642220000|2025-01-12 00:37:00|94555|94510|94555|94510|94555|94510|94554|94509|5
1736642230000|2025-01-12 00:37:10|94554|94509|94558|94513|94558|94513|94554|94509|3
1736642240000|2025-01-12 00:37:20|94556|94511|94559|94514|94564|94519|94556|94511|8
1736642250000|2025-01-12 00:37:30|94560|94515|94559|94514|94561|94516|94559|94514|4
1736642260000|2025-01-12 00:37:40|94558|94513|94537|94492|94558|94513|94537|94492|13
1736642270000|2025-01-12 00:37:50|94529|94484|94519|94474|94529|94484|94519|94474|4
1736642280000|2025-01-12 00:38:00|94516|94471|94494|94449|94516|94471|94494|94449|7
1736642290000|2025-01-12 00:38:10|94495|94450|94514|94469|94514|94469|94495|94450|5
1736642300000|2025-01-12 00:38:20|94515|94470|94515|94470|94515|94470|94515|94470|1
1736642310000|2025-01-12 00:38:30|94516|94471|94535|94490|94538|94493|94516|94471|13
1736642320000|2025-01-12 00:38:40|94533|94488|94533|94488|94533|94488|94533|94488|1
1736642330000|2025-01-12 00:38:50|94532|94487|94521|94476|94532|94487|94521|94476|7
1736642340000|2025-01-12 00:39:00|94522|94477|94522|94477|94522|94477|94521|94476|3
1736642350000|2025-01-12 00:39:10|94513|94468|94513|94468|94513|94468|94511|94466|4
1736642360000|2025-01-12 00:39:20|94512|94467|94512|94467|94512|94467|94512|94467|1
1736642370000|2025-01-12 00:39:30|94513|94468|94533|94488|94533|94488|94513|94468|8
1736642380000|2025-01-12 00:39:40|94534|94489|94534|94489|94535|94490|94534|94489|11
1736642390000|2025-01-12 00:39:50|94535|94490|94535|94490|94535|94490|94534|94489|9
1736642400000|2025-01-12 00:40:00|94534|94489|94528|94483|94534|94489|94528|94483|2
1736642410000|2025-01-12 00:40:10|94527|94482|94527|94482|94527|94482|94527|94482|1
1736642430000|2025-01-12 00:40:30|94528|94483|94543|94498|94548|94503|94528|94483|14
1736642440000|2025-01-12 00:40:40|94544|94499|94546|94501|94546|94501|94543|94498|19
1736642450000|2025-01-12 00:40:50|94544|94499|94549|94504|94549|94504|94542|94497|8
1736642460000|2025-01-12 00:41:00|94548|94503|94566|94521|94567|94522|94548|94503|9
1736642470000|2025-01-12 00:41:10|94567|94522|94579|94534|94579|94534|94566|94521|7
1736642480000|2025-01-12 00:41:20|94580|94535|94592|94547|94592|94547|94580|94535|4
1736642490000|2025-01-12 00:41:30|94593|94548|94597|94552|94597|94552|94593|94548|2
1736642500000|2025-01-12 00:41:40|94596|94551|94591|94546|94596|94551|94590|94545|5
1736642510000|2025-01-12 00:41:50|94589|94544|94590|94545|94590|94545|94589|94544|8
1736642520000|2025-01-12 00:42:00|94591|94546|94559|94514|94591|94546|94559|94514|10
1736642530000|2025-01-12 00:42:10|94560|94515|94558|94513|94562|94517|94558|94513|8
1736642540000|2025-01-12 00:42:20|94559|94514|94558|94513|94559|94514|94558|94513|2
1736642560000|2025-01-12 00:42:40|94554|94509|94547|94502|94554|94509|94547|94502|6
1736642570000|2025-01-12 00:42:50|94544|94499|94550|94505|94550|94505|94544|94499|16
1736642580000|2025-01-12 00:43:00|94549|94504|94550|94505|94550|94505|94546|94501|11
1736642590000|2025-01-12 00:43:10|94549|94504|94547|94502|94550|94505|94547|94502|8
1736642600000|2025-01-12 00:43:20|94548|94503|94544|94499|94548|94503|94544|94499|3
1736642630000|2025-01-12 00:43:50|94545|94500|94544|94499|94545|94500|94544|94499|2
1736642640000|2025-01-12 00:44:00|94543|94498|94532|94487|94543|94498|94528|94483|7
1736642650000|2025-01-12 00:44:10|94537|94492|94553|94508|94553|94508|94537|94492|9
1736642670000|2025-01-12 00:44:30|94554|94509|94566|94521|94568|94523|94554|94509|11
1736642680000|2025-01-12 00:44:40|94565|94520|94560|94515|94565|94520|94559|94514|8
1736642690000|2025-01-12 00:44:50|94559|94514|94550|94505|94559|94514|94548|94503|3
1736642700000|2025-01-12 00:45:00|94549|94504|94532|94487|94549|94504|94532|94487|11
1736642710000|2025-01-12 00:45:10|94522|94477|94519|94474|94522|94477|94519|94474|4
1736642730000|2025-01-12 00:45:30|94516|94471|94512|94467|94516|94471|94509|94464|5
1736642740000|2025-01-12 00:45:40|94513|94468|94540|94495|94540|94495|94513|94468|11
1736642750000|2025-01-12 00:45:50|94539|94494|94541|94496|94542|94497|94539|94494|5
1736642760000|2025-01-12 00:46:00|94539|94494|94539|94494|94539|94494|94539|94494|1
1736642770000|2025-01-12 00:46:10|94540|94495|94531|94486|94540|94495|94530|94485|11
1736642780000|2025-01-12 00:46:20|94528|94483|94514|94469|94528|94483|94514|94469|10
1736642790000|2025-01-12 00:46:30|94521|94476|94512|94467|94521|94476|94512|94467|4
1736642810000|2025-01-12 00:46:50|94511|94466|94511|94466|94511|94466|94511|94466|1
1736642820000|2025-01-12 00:47:00|94510|94465|94509|94464|94510|94465|94508|94463|3
1736642840000|2025-01-12 00:47:20|94503|94458|94493|94448|94505|94460|94493|94448|5
1736642850000|2025-01-12 00:47:30|94490|94445|94479|94434|94490|94445|94477|94432|8
1736642860000|2025-01-12 00:47:40|94478|94433|94479|94434|94479|94434|94477|94432|4
1736642870000|2025-01-12 00:47:50|94477|94432|94476|94431|94477|94432|94476|94431|2
1736642880000|2025-01-12 00:48:00|94477|94432|94466|94421|94477|94432|94466|94421|10
1736642890000|2025-01-12 00:48:10|94467|94422|94475|94430|94475|94430|94467|94422|3
1736642910000|2025-01-12 00:48:30|94476|94431|94489|94444|94489|94444|94476|94431|3
1736642920000|2025-01-12 00:48:40|94488|94443|94513|94468|94513|94468|94488|94443|14
1736642930000|2025-01-12 00:48:50|94514|94469|94533|94488|94534|94489|94513|94468|15
1736642940000|2025-01-12 00:49:00|94534|94489|94545|94500|94546|94501|94534|94489|8
1736642950000|2025-01-12 00:49:10|94544|94499|94540|94495|94545|94500|94539|94494|8
1736642960000|2025-01-12 00:49:20|94537|94492|94535|94490|94537|94492|94529|94484|10
1736642970000|2025-01-12 00:49:30|94533|94488|94533|94488|94533|94488|94533|94488|1
1736642980000|2025-01-12 00:49:40|94522|94477|94513|94468|94523|94478|94513|94468|9
1736642990000|2025-01-12 00:49:50|94514|94469|94509|94464|94514|94469|94509|94464|16
1736643000000|2025-01-12 00:50:00|94510|94465|94509|94464|94510|94465|94509|94464|16
1736643010000|2025-01-12 00:50:10|94508|94463|94510|94465|94511|94466|94507|94462|11
1736643020000|2025-01-12 00:50:20|94509|94464|94495|94450|94510|94465|94493|94448|21
1736643030000|2025-01-12 00:50:30|94493|94448|94492|94447|94495|94450|94491|94446|10
1736643040000|2025-01-12 00:50:40|94490|94445|94496|94451|94496|94451|94479|94434|13
1736643050000|2025-01-12 00:50:50|94512|94467|94514|94469|94515|94470|94510|94465|9
1736643060000|2025-01-12 00:51:00|94513|94468|94513|94468|94513|94468|94513|94468|1
1736643070000|2025-01-12 00:51:10|94508|94463|94492|94447|94508|94463|94490|94445|13
1736643080000|2025-01-12 00:51:20|94493|94448|94482|94437|94493|94448|94482|94437|7
1736643090000|2025-01-12 00:51:30|94481|94436|94481|94436|94481|94436|94480|94435|3
1736643100000|2025-01-12 00:51:40|94480|94435|94481|94436|94481|94436|94480|94435|12
1736643110000|2025-01-12 00:51:50|94480|94435|94487|94442|94489|94444|94480|94435|7
1736643120000|2025-01-12 00:52:00|94488|94443|94494|94449|94494|94449|94487|94442|8
1736643130000|2025-01-12 00:52:10|94495|94450|94503|94458|94503|94458|94495|94450|12
1736643140000|2025-01-12 00:52:20|94502|94457|94504|94459|94504|94459|94499|94454|16
1736643150000|2025-01-12 00:52:30|94502|94457|94504|94459|94504|94459|94501|94456|13
1736643160000|2025-01-12 00:52:40|94502|94457|94502|94457|94504|94459|94501|94456|4
1736643170000|2025-01-12 00:52:50|94504|94459|94505|94460|94505|94460|94504|94459|2
1736643180000|2025-01-12 00:53:00|94507|94462|94520|94475|94520|94475|94507|94462|3
1736643210000|2025-01-12 00:53:30|94524|94479|94561|94516|94561|94516|94524|94479|6
1736643220000|2025-01-12 00:53:40|94560|94515|94560|94515|94560|94515|94559|94514|3
1736643230000|2025-01-12 00:53:50|94559|94514|94555|94510|94559|94514|94554|94509|3
1736643240000|2025-01-12 00:54:00|94554|94509|94556|94511|94556|94511|94554|94509|4
1736643250000|2025-01-12 00:54:10|94554|94509|94555|94510|94557|94512|94554|94509|12
1736643260000|2025-01-12 00:54:20|94545|94500|94527|94482|94545|94500|94526|94481|14
1736643270000|2025-01-12 00:54:30|94526|94481|94536|94491|94537|94492|94525|94480|11
1736643280000|2025-01-12 00:54:40|94537|94492|94536|94491|94537|94492|94536|94491|6
1736643290000|2025-01-12 00:54:50|94537|94492|94537|94492|94539|94494|94537|94492|4
1736643300000|2025-01-12 00:55:00|94538|94493|94536|94491|94538|94493|94536|94491|5
1736643310000|2025-01-12 00:55:10|94532|94487|94531|94486|94532|94487|94531|94486|4
1736643320000|2025-01-12 00:55:20|94532|94487|94522|94477|94532|94487|94522|94477|7
1736643330000|2025-01-12 00:55:30|94523|94478|94497|94452|94523|94478|94497|94452|12
1736643340000|2025-01-12 00:55:40|94496|94451|94496|94451|94496|94451|94496|94451|1
1736643350000|2025-01-12 00:55:50|94495|94450|94496|94451|94496|94451|94495|94450|2
1736643360000|2025-01-12 00:56:00|94495|94450|94495|94450|94496|94451|94495|94450|11
1736643370000|2025-01-12 00:56:10|94496|94451|94496|94451|94496|94451|94495|94450|7
1736643380000|2025-01-12 00:56:20|94497|94452|94493|94448|94501|94456|94492|94447|15
1736643390000|2025-01-12 00:56:30|94492|94447|94476|94431|94493|94448|94476|94431|20
1736643400000|2025-01-12 00:56:40|94477|94432|94479|94434|94480|94435|94476|94431|6
1736643410000|2025-01-12 00:56:50|94478|94433|94468|94423|94478|94433|94467|94422|5
1736643420000|2025-01-12 00:57:00|94467|94422|94468|94423|94479|94434|94467|94422|9
1736643430000|2025-01-12 00:57:10|94467|94422|94468|94423|94469|94424|94467|94422|8
1736643440000|2025-01-12 00:57:20|94467|94422|94468|94423|94469|94424|94467|94422|6
1736643450000|2025-01-12 00:57:30|94469|94424|94460|94415|94469|94424|94460|94415|13
1736643460000|2025-01-12 00:57:40|94461|94416|94460|94415|94465|94420|94460|94415|6
1736643470000|2025-01-12 00:57:50|94461|94416|94455|94410|94461|94416|94455|94410|4
1736643480000|2025-01-12 00:58:00|94451|94406|94452|94407|94453|94408|94451|94406|3
1736643490000|2025-01-12 00:58:10|94446|94401|94443|94398|94446|94401|94443|94398|2
1736643500000|2025-01-12 00:58:20|94448|94403|94444|94399|94449|94404|94443|94398|5
1736643510000|2025-01-12 00:58:30|94445|94400|94445|94400|94450|94405|94445|94400|3
1736643520000|2025-01-12 00:58:40|94444|94399|94444|94399|94444|94399|94444|94399|1
1736643530000|2025-01-12 00:58:50|94448|94403|94444|94399|94448|94403|94444|94399|2
1736643540000|2025-01-12 00:59:00|94445|94400|94458|94413|94458|94413|94445|94400|3
1736643550000|2025-01-12 00:59:10|94465|94420|94457|94412|94465|94420|94457|94412|4
1736643560000|2025-01-12 00:59:20|94456|94411|94454|94409|94457|94412|94454|94409|6
1736643570000|2025-01-12 00:59:30|94455|94410|94479|94434|94479|94434|94455|94410|5
1736643580000|2025-01-12 00:59:40|94478|94433|94462|94417|94478|94433|94461|94416|10
1736643600000|2025-01-12 01:00:00|94463|94418|94477|94432|94479|94434|94462|94417|11
1736643610000|2025-01-12 01:00:10|94473|94428|94472|94427|94476|94431|94471|94426|18
1736643620000|2025-01-12 01:00:20|94471|94426|94470|94425|94472|94427|94470|94425|5
1736643630000|2025-01-12 01:00:30|94471|94426|94482|94437|94483|94438|94471|94426|12
1736643640000|2025-01-12 01:00:40|94479|94434|94477|94432|94480|94435|94464|94419|10
1736643650000|2025-01-12 01:00:50|94479|94434|94480|94435|94480|94435|94479|94434|2
1736643660000|2025-01-12 01:01:00|94481|94436|94481|94436|94481|94436|94480|94435|5
1736643670000|2025-01-12 01:01:10|94482|94437|94476|94431|94491|94446|94476|94431|14
1736643680000|2025-01-12 01:01:20|94477|94432|94465|94420|94477|94432|94461|94416|10
1736643690000|2025-01-12 01:01:30|94459|94414|94452|94407|94459|94414|94452|94407|3
1736643700000|2025-01-12 01:01:40|94462|94417|94452|94407|94462|94417|94452|94407|2
1736643720000|2025-01-12 01:02:00|94453|94408|94443|94398|94453|94408|94443|94398|5
1736643730000|2025-01-12 01:02:10|94442|94397|94441|94396|94442|94397|94441|94396|2
1736643740000|2025-01-12 01:02:20|94436|94391|94436|94391|94436|94391|94436|94391|1
1736643750000|2025-01-12 01:02:30|94442|94397|94437|94392|94442|94397|94436|94391|3
1736643760000|2025-01-12 01:02:40|94442|94397|94430|94385|94442|94397|94430|94385|7
1736643770000|2025-01-12 01:02:50|94429|94384|94418|94373|94429|94384|94418|94373|6
1736643790000|2025-01-12 01:03:10|94414|94369|94414|94369|94414|94369|94414|94369|1
1736643800000|2025-01-12 01:03:20|94413|94368|94408|94363|94415|94370|94408|94363|5
1736643810000|2025-01-12 01:03:30|94407|94362|94408|94363|94408|94363|94407|94362|2
1736643830000|2025-01-12 01:03:50|94409|94364|94416|94371|94416|94371|94409|94364|3
1736643840000|2025-01-12 01:04:00|94417|94372|94437|94392|94438|94393|94417|94372|6
1736643850000|2025-01-12 01:04:10|94433|94388|94421|94376|94433|94388|94419|94374|8
1736643860000|2025-01-12 01:04:20|94420|94375|94428|94383|94428|94383|94420|94375|2
1736643870000|2025-01-12 01:04:30|94420|94375|94420|94375|94428|94383|94420|94375|3
1736643900000|2025-01-12 01:05:00|94424|94379|94424|94379|94424|94379|94424|94379|1
1736643910000|2025-01-12 01:05:10|94420|94375|94420|94375|94420|94375|94420|94375|1
1736643920000|2025-01-12 01:05:20|94424|94379|94424|94379|94424|94379|94424|94379|1
1736643950000|2025-01-12 01:05:50|94423|94378|94423|94378|94423|94378|94423|94378|1
1736643960000|2025-01-12 01:06:00|94424|94379|94497|94452|94497|94452|94424|94379|12
1736643970000|2025-01-12 01:06:10|94498|94453|94500|94455|94500|94455|94497|94452|3
1736643980000|2025-01-12 01:06:20|94501|94456|94504|94459|94504|94459|94500|94455|6
1736643990000|2025-01-12 01:06:30|94502|94457|94505|94460|94505|94460|94494|94449|8
1736644000000|2025-01-12 01:06:40|94504|94459|94496|94451|94505|94460|94496|94451|5
1736644010000|2025-01-12 01:06:50|94497|94452|94501|94456|94502|94457|94497|94452|5
1736644020000|2025-01-12 01:07:00|94502|94457|94505|94460|94505|94460|94502|94457|5
1736644030000|2025-01-12 01:07:10|94504|94459|94505|94460|94506|94461|94504|94459|10
1736644040000|2025-01-12 01:07:20|94504|94459|94478|94433|94505|94460|94478|94433|8
1736644050000|2025-01-12 01:07:30|94479|94434|94478|94433|94479|94434|94478|94433|4
1736644060000|2025-01-12 01:07:40|94479|94434|94472|94427|94479|94434|94471|94426|7
1736644070000|2025-01-12 01:07:50|94473|94428|94473|94428|94473|94428|94472|94427|5
1736644080000|2025-01-12 01:08:00|94472|94427|94472|94427|94474|94429|94472|94427|10
1736644090000|2025-01-12 01:08:10|94473|94428|94473|94428|94473|94428|94472|94427|3
1736644100000|2025-01-12 01:08:20|94474|94429|94473|94428|94475|94430|94473|94428|4
1736644110000|2025-01-12 01:08:30|94476|94431|94473|94428|94476|94431|94473|94428|3
1736644120000|2025-01-12 01:08:40|94472|94427|94446|94401|94473|94428|94445|94400|11
1736644150000|2025-01-12 01:09:10|94445|94400|94445|94400|94446|94401|94445|94400|3
1736644180000|2025-01-12 01:09:40|94448|94403|94432|94387|94448|94403|94432|94387|10
1736644190000|2025-01-12 01:09:50|94433|94388|94440|94395|94441|94396|94432|94387|17
1736644200000|2025-01-12 01:10:00|94439|94394|94423|94378|94439|94394|94423|94378|11
1736644210000|2025-01-12 01:10:10|94424|94379|94429|94384|94431|94386|94423|94378|9
1736644220000|2025-01-12 01:10:20|94435|94390|94457|94412|94459|94414|94435|94390|12
1736644230000|2025-01-12 01:10:30|94458|94413|94448|94403|94458|94413|94446|94401|16
1736644240000|2025-01-12 01:10:40|94447|94402|94464|94419|94465|94420|94447|94402|10
1736644250000|2025-01-12 01:10:50|94465|94420|94477|94432|94481|94436|94465|94420|11
1736644260000|2025-01-12 01:11:00|94476|94431|94451|94406|94477|94432|94451|94406|15
1736644270000|2025-01-12 01:11:10|94450|94405|94444|94399|94450|94405|94444|94399|14
1736644280000|2025-01-12 01:11:20|94447|94402|94445|94400|94447|94402|94442|94397|16
1736644290000|2025-01-12 01:11:30|94446|94401|94446|94401|94446|94401|94445|94400|7
1736644300000|2025-01-12 01:11:40|94441|94396|94431|94386|94443|94398|94431|94386|16
1736644310000|2025-01-12 01:11:50|94430|94385|94430|94385|94431|94386|94430|94385|5
1736644320000|2025-01-12 01:12:00|94427|94382|94418|94373|94427|94382|94418|94373|7
1736644330000|2025-01-12 01:12:10|94419|94374|94420|94375|94420|94375|94419|94374|2
1736644340000|2025-01-12 01:12:20|94421|94376|94420|94375|94421|94376|94420|94375|2
1736644350000|2025-01-12 01:12:30|94421|94376|94432|94387|94432|94387|94421|94376|5
1736644360000|2025-01-12 01:12:40|94433|94388|94432|94387|94433|94388|94432|94387|2
1736644370000|2025-01-12 01:12:50|94429|94384|94427|94382|94429|94384|94423|94378|5
1736644380000|2025-01-12 01:13:00|94426|94381|94426|94381|94426|94381|94426|94381|1
1736644390000|2025-01-12 01:13:10|94427|94382|94427|94382|94427|94382|94426|94381|3
1736644400000|2025-01-12 01:13:20|94426|94381|94426|94381|94426|94381|94426|94381|1
1736644420000|2025-01-12 01:13:40|94422|94377|94411|94366|94422|94377|94411|94366|3
1736644440000|2025-01-12 01:14:00|94412|94367|94425|94380|94425|94380|94412|94367|4
1736644450000|2025-01-12 01:14:10|94422|94377|94414|94369|94422|94377|94414|94369|5
1736644460000|2025-01-12 01:14:20|94411|94366|94417|94372|94417|94372|94411|94366|3
1736644490000|2025-01-12 01:14:50|94418|94373|94423|94378|94423|94378|94418|94373|2
1736644500000|2025-01-12 01:15:00|94427|94382|94440|94395|94453|94408|94427|94382|16
1736644510000|2025-01-12 01:15:10|94441|94396|94425|94380|94443|94398|94424|94379|19
1736644520000|2025-01-12 01:15:20|94426|94381|94425|94380|94426|94381|94425|94380|2
1736644530000|2025-01-12 01:15:30|94427|94382|94427|94382|94427|94382|94427|94382|1
1736644540000|2025-01-12 01:15:40|94428|94383|94428|94383|94428|94383|94428|94383|1
1736644550000|2025-01-12 01:15:50|94429|94384|94428|94383|94429|94384|94428|94383|2
1736644560000|2025-01-12 01:16:00|94430|94385|94429|94384|94439|94394|94427|94382|10
1736644570000|2025-01-12 01:16:10|94430|94385|94444|94399|94444|94399|94430|94385|7
1736644580000|2025-01-12 01:16:20|94443|94398|94453|94408|94453|94408|94443|94398|8
1736644590000|2025-01-12 01:16:30|94452|94407|94453|94408|94453|94408|94452|94407|4
1736644600000|2025-01-12 01:16:40|94452|94407|94451|94406|94452|94407|94451|94406|2
1736644610000|2025-01-12 01:16:50|94452|94407|94441|94396|94452|94407|94439|94394|9
1736644620000|2025-01-12 01:17:00|94440|94395|94430|94385|94441|94396|94429|94384|11
1736644630000|2025-01-12 01:17:10|94429|94384|94429|94384|94433|94388|94429|94384|4
1736644650000|2025-01-12 01:17:30|94428|94383|94428|94383|94428|94383|94428|94383|1
1736644660000|2025-01-12 01:17:40|94425|94380|94410|94365|94425|94380|94410|94365|5
1736644670000|2025-01-12 01:17:50|94414|94369|94410|94365|94414|94369|94410|94365|2
1736644680000|2025-01-12 01:18:00|94418|94373|94428|94383|94428|94383|94418|94373|5
1736644690000|2025-01-12 01:18:10|94427|94382|94429|94384|94430|94385|94427|94382|4
1736644700000|2025-01-12 01:18:20|94430|94385|94430|94385|94430|94385|94429|94384|3
1736644710000|2025-01-12 01:18:30|94433|94388|94433|94388|94433|94388|94433|94388|1
1736644720000|2025-01-12 01:18:40|94434|94389|94449|94404|94449|94404|94434|94389|10
1736644730000|2025-01-12 01:18:50|94448|94403|94436|94391|94448|94403|94435|94390|7
1736644740000|2025-01-12 01:19:00|94437|94392|94436|94391|94438|94393|94436|94391|6
1736644750000|2025-01-12 01:19:10|94437|94392|94436|94391|94437|94392|94434|94389|9
1736644760000|2025-01-12 01:19:20|94435|94390|94421|94376|94435|94390|94419|94374|10
1736644770000|2025-01-12 01:19:30|94420|94375|94415|94370|94421|94376|94415|94370|6
1736644780000|2025-01-12 01:19:40|94420|94375|94413|94368|94420|94375|94409|94364|6
1736644790000|2025-01-12 01:19:50|94409|94364|94408|94363|94409|94364|94408|94363|2
1736644800000|2025-01-12 01:20:00|94402|94357|94397|94352|94403|94358|94397|94352|7
1736644810000|2025-01-12 01:20:10|94398|94353|94382|94337|94398|94353|94378|94333|9
1736644820000|2025-01-12 01:20:20|94378|94333|94379|94334|94379|94334|94377|94332|3
1736644830000|2025-01-12 01:20:30|94385|94340|94379|94334|94385|94340|94379|94334|2
1736644840000|2025-01-12 01:20:40|94377|94332|94377|94332|94377|94332|94377|94332|1
1736644850000|2025-01-12 01:20:50|94378|94333|94378|94333|94378|94333|94378|94333|1
1736644860000|2025-01-12 01:21:00|94381|94336|94379|94334|94381|94336|94378|94333|3
1736644880000|2025-01-12 01:21:20|94385|94340|94386|94341|94386|94341|94385|94340|2
1736644890000|2025-01-12 01:21:30|94385|94340|94385|94340|94385|94340|94385|94340|1
1736644900000|2025-01-12 01:21:40|94383|94338|94382|94337|94383|94338|94382|94337|2
1736644910000|2025-01-12 01:21:50|94380|94335|94379|94334|94382|94337|94376|94331|10
1736644920000|2025-01-12 01:22:00|94382|94337|94382|94337|94382|94337|94382|94337|1
1736644930000|2025-01-12 01:22:10|94385|94340|94389|94344|94389|94344|94385|94340|2
1736644940000|2025-01-12 01:22:20|94390|94345|94373|94328|94390|94345|94373|94328|8
1736644950000|2025-01-12 01:22:30|94371|94326|94341|94296|94371|94326|94341|94296|13
1736644980000|2025-01-12 01:23:00|94346|94301|94341|94296|94346|94301|94341|94296|2
1736644990000|2025-01-12 01:23:10|94342|94297|94351|94306|94351|94306|94342|94297|3
1736645000000|2025-01-12 01:23:20|94353|94308|94373|94328|94373|94328|94353|94308|9
1736645010000|2025-01-12 01:23:30|94374|94329|94373|94328|94374|94329|94373|94328|2
1736645020000|2025-01-12 01:23:40|94372|94327|94373|94328|94375|94330|94372|94327|7
1736645030000|2025-01-12 01:23:50|94374|94329|94371|94326|94374|94329|94371|94326|17
1736645040000|2025-01-12 01:24:00|94370|94325|94366|94321|94372|94327|94366|94321|10
1736645050000|2025-01-12 01:24:10|94367|94322|94345|94300|94367|94322|94345|94300|7
1736645060000|2025-01-12 01:24:20|94344|94299|94336|94291|94344|94299|94336|94291|3
1736645080000|2025-01-12 01:24:40|94337|94292|94362|94317|94362|94317|94337|94292|5
1736645100000|2025-01-12 01:25:00|94360|94315|94369|94324|94370|94325|94360|94315|9
1736645110000|2025-01-12 01:25:10|94370|94325|94365|94320|94370|94325|94365|94320|8
1736645120000|2025-01-12 01:25:20|94363|94318|94342|94297|94363|94318|94342|94297|10
1736645130000|2025-01-12 01:25:30|94340|94295|94340|94295|94346|94301|94340|94295|3
1736645140000|2025-01-12 01:25:40|94339|94294|94325|94280|94339|94294|94325|94280|5
1736645170000|2025-01-12 01:26:10|94330|94285|94323|94278|94330|94285|94323|94278|3
1736645180000|2025-01-12 01:26:20|94319|94274|94319|94274|94319|94274|94319|94274|1
1736645210000|2025-01-12 01:26:50|94317|94272|94319|94274|94319|94274|94317|94272|3
1736645230000|2025-01-12 01:27:10|94320|94275|94322|94277|94322|94277|94320|94275|3
1736645240000|2025-01-12 01:27:20|94319|94274|94323|94278|94323|94278|94319|94274|3
1736645270000|2025-01-12 01:27:50|94324|94279|94328|94283|94328|94283|94324|94279|2
1736645280000|2025-01-12 01:28:00|94327|94282|94327|94282|94327|94282|94327|94282|1
1736645290000|2025-01-12 01:28:10|94328|94283|94332|94287|94332|94287|94328|94283|2
1736645300000|2025-01-12 01:28:20|94334|94289|94339|94294|94339|94294|94334|94289|2
1736645310000|2025-01-12 01:28:30|94340|94295|94339|94294|94340|94295|94339|94294|6
1736645320000|2025-01-12 01:28:40|94340|94295|94339|94294|94340|94295|94339|94294|4
1736645350000|2025-01-12 01:29:10|94340|94295|94348|94303|94348|94303|94340|94295|2
1736645360000|2025-01-12 01:29:20|94349|94304|94385|94340|94385|94340|94349|94304|15
1736645370000|2025-01-12 01:29:30|94384|94339|94377|94332|94384|94339|94373|94328|10
1736645380000|2025-01-12 01:29:40|94375|94330|94370|94325|94377|94332|94368|94323|13
1736645400000|2025-01-12 01:30:00|94372|94327|94371|94326|94372|94327|94371|94326|4
1736645410000|2025-01-12 01:30:10|94370|94325|94370|94325|94370|94325|94369|94324|3
1736645420000|2025-01-12 01:30:20|94369|94324|94370|94325|94370|94325|94369|94324|8
1736645430000|2025-01-12 01:30:30|94372|94327|94374|94329|94374|94329|94372|94327|2
1736645440000|2025-01-12 01:30:40|94375|94330|94382|94337|94382|94337|94374|94329|9
1736645450000|2025-01-12 01:30:50|94385|94340|94386|94341|94387|94342|94384|94339|12
1736645460000|2025-01-12 01:31:00|94387|94342|94389|94344|94389|94344|94387|94342|8
1736645470000|2025-01-12 01:31:10|94390|94345|94394|94349|94396|94351|94390|94345|13
1736645480000|2025-01-12 01:31:20|94393|94348|94445|94400|94445|94400|94393|94348|14
1736645490000|2025-01-12 01:31:30|94446|94401|94447|94402|94447|94402|94446|94401|6
1736645500000|2025-01-12 01:31:40|94446|94401|94455|94410|94457|94412|94446|94401|11
1736645510000|2025-01-12 01:31:50|94456|94411|94455|94410|94456|94411|94455|94410|4
1736645520000|2025-01-12 01:32:00|94456|94411|94455|94410|94456|94411|94455|94410|2
1736645540000|2025-01-12 01:32:20|94456|94411|94455|94410|94456|94411|94455|94410|2
1736645580000|2025-01-12 01:33:00|94441|94396|94410|94365|94441|94396|94410|94365|9
1736645590000|2025-01-12 01:33:10|94411|94366|94411|94366|94421|94376|94410|94365|18
1736645600000|2025-01-12 01:33:20|94410|94365|94417|94372|94418|94373|94409|94364|7
1736645610000|2025-01-12 01:33:30|94416|94371|94409|94364|94417|94372|94409|94364|5
1736645620000|2025-01-12 01:33:40|94410|94365|94410|94365|94410|94365|94410|94365|1
1736645630000|2025-01-12 01:33:50|94411|94366|94410|94365|94411|94366|94410|94365|4
1736645640000|2025-01-12 01:34:00|94409|94364|94417|94372|94419|94374|94409|94364|9
1736645650000|2025-01-12 01:34:10|94411|94366|94417|94372|94417|94372|94411|94366|5
1736645660000|2025-01-12 01:34:20|94418|94373|94427|94382|94437|94392|94417|94372|11
1736645670000|2025-01-12 01:34:30|94428|94383|94428|94383|94428|94383|94427|94382|3
1736645680000|2025-01-12 01:34:40|94427|94382|94429|94384|94430|94385|94427|94382|11
1736645690000|2025-01-12 01:34:50|94430|94385|94429|94384|94430|94385|94429|94384|6
1736645700000|2025-01-12 01:35:00|94430|94385|94429|94384|94430|94385|94428|94383|8
1736645710000|2025-01-12 01:35:10|94428|94383|94429|94384|94432|94387|94428|94383|8
1736645720000|2025-01-12 01:35:20|94428|94383|94429|94384|94429|94384|94428|94383|4
1736645730000|2025-01-12 01:35:30|94430|94385|94443|94398|94443|94398|94430|94385|10
1736645740000|2025-01-12 01:35:40|94455|94410|94453|94408|94455|94410|94453|94408|5
1736645750000|2025-01-12 01:35:50|94454|94409|94453|94408|94454|94409|94453|94408|2
1736645760000|2025-01-12 01:36:00|94456|94411|94469|94424|94470|94425|94456|94411|7
1736645770000|2025-01-12 01:36:10|94463|94418|94465|94420|94467|94422|94459|94414|8
1736645780000|2025-01-12 01:36:20|94467|94422|94475|94430|94475|94430|94467|94422|8
1736645790000|2025-01-12 01:36:30|94474|94429|94475|94430|94476|94431|94474|94429|10
1736645800000|2025-01-12 01:36:40|94476|94431|94476|94431|94476|94431|94476|94431|1
1736645810000|2025-01-12 01:36:50|94477|94432|94496|94451|94496|94451|94476|94431|9
1736645820000|2025-01-12 01:37:00|94498|94453|94494|94449|94498|94453|94493|94448|6
1736645830000|2025-01-12 01:37:10|94493|94448|94488|94443|94494|94449|94487|94442|16
1736645840000|2025-01-12 01:37:20|94489|94444|94488|94443|94489|94444|94488|94443|30
1736645850000|2025-01-12 01:37:30|94489|94444|94488|94443|94491|94446|94488|94443|15
1736645860000|2025-01-12 01:37:40|94489|94444|94486|94441|94489|94444|94486|94441|2
1736645870000|2025-01-12 01:37:50|94480|94435|94482|94437|94485|94440|94480|94435|8
1736645880000|2025-01-12 01:38:00|94485|94440|94482|94437|94485|94440|94479|94434|9
1736645890000|2025-01-12 01:38:10|94483|94438|94505|94460|94505|94460|94482|94437|17
1736645900000|2025-01-12 01:38:20|94510|94465|94484|94439|94510|94465|94484|94439|14
1736645910000|2025-01-12 01:38:30|94481|94436|94481|94436|94481|94436|94480|94435|3
1736645920000|2025-01-12 01:38:40|94480|94435|94467|94422|94480|94435|94467|94422|8
1736645930000|2025-01-12 01:38:50|94469|94424|94461|94416|94469|94424|94461|94416|5
1736645950000|2025-01-12 01:39:10|94459|94414|94461|94416|94462|94417|94459|94414|4
1736646000000|2025-01-12 01:40:00|94455|94410|94441|94396|94457|94412|94439|94394|8
1736646020000|2025-01-12 01:40:20|94442|94397|94445|94400|94451|94406|94438|94393|9
1736646030000|2025-01-12 01:40:30|94446|94401|94444|94399|94446|94401|94444|94399|3
1736646040000|2025-01-12 01:40:40|94445|94400|94431|94386|94445|94400|94428|94383|15
1736646050000|2025-01-12 01:40:50|94429|94384|94428|94383|94431|94386|94428|94383|5
1736646060000|2025-01-12 01:41:00|94429|94384|94431|94386|94431|94386|94428|94383|5
1736646070000|2025-01-12 01:41:10|94429|94384|94428|94383|94429|94384|94428|94383|2
1736646080000|2025-01-12 01:41:20|94426|94381|94418|94373|94426|94381|94418|94373|12
1736646090000|2025-01-12 01:41:30|94420|94375|94411|94366|94420|94375|94411|94366|4
1736646100000|2025-01-12 01:41:40|94413|94368|94412|94367|94413|94368|94412|94367|2
1736646120000|2025-01-12 01:42:00|94413|94368|94423|94378|94423|94378|94413|94368|3
1736646130000|2025-01-12 01:42:10|94429|94384|94429|94384|94430|94385|94429|94384|3
1736646140000|2025-01-12 01:42:20|94426|94381|94410|94365|94426|94381|94410|94365|11
1736646150000|2025-01-12 01:42:30|94405|94360|94404|94359|94405|94360|94403|94358|8
1736646180000|2025-01-12 01:43:00|94405|94360|94414|94369|94415|94370|94405|94360|8
1736646190000|2025-01-12 01:43:10|94415|94370|94414|94369|94415|94370|94414|94369|10
1736646200000|2025-01-12 01:43:20|94415|94370|94431|94386|94432|94387|94415|94370|7
1736646210000|2025-01-12 01:43:30|94432|94387|94432|94387|94432|94387|94431|94386|3
1736646220000|2025-01-12 01:43:40|94433|94388|94436|94391|94436|94391|94433|94388|3
1736646240000|2025-01-12 01:44:00|94438|94393|94442|94397|94442|94397|94438|94393|6
1736646250000|2025-01-12 01:44:10|94443|94398|94453|94408|94453|94408|94443|94398|11
1736646260000|2025-01-12 01:44:20|94455|94410|94455|94410|94455|94410|94455|94410|1
1736646270000|2025-01-12 01:44:30|94454|94409|94452|94407|94454|94409|94452|94407|3
1736646280000|2025-01-12 01:44:40|94453|94408|94440|94395|94453|94408|94440|94395|7
1736646290000|2025-01-12 01:44:50|94441|94396|94441|94396|94441|94396|94440|94395|3
1736646300000|2025-01-12 01:45:00|94443|94398|94454|94409|94454|94409|94443|94398|11
1736646310000|2025-01-12 01:45:10|94453|94408|94449|94404|94453|94408|94449|94404|3
1736646320000|2025-01-12 01:45:20|94448|94403|94453|94408|94453|94408|94440|94395|12
1736646330000|2025-01-12 01:45:30|94451|94406|94454|94409|94454|94409|94451|94406|4
1736646340000|2025-01-12 01:45:40|94457|94412|94461|94416|94461|94416|94457|94412|11
1736646350000|2025-01-12 01:45:50|94463|94418|94464|94419|94464|94419|94463|94418|2
1736646360000|2025-01-12 01:46:00|94463|94418|94467|94422|94469|94424|94463|94418|6
1736646370000|2025-01-12 01:46:10|94468|94423|94467|94422|94468|94423|94467|94422|8
1736646380000|2025-01-12 01:46:20|94465|94420|94457|94412|94465|94420|94457|94412|3
1736646390000|2025-01-12 01:46:30|94458|94413|94458|94413|94458|94413|94458|94413|1
1736646410000|2025-01-12 01:46:50|94464|94419|94469|94424|94469|94424|94464|94419|2
1736646420000|2025-01-12 01:47:00|94470|94425|94494|94449|94494|94449|94470|94425|14
1736646430000|2025-01-12 01:47:10|94495|94450|94496|94451|94497|94452|94495|94450|4
1736646440000|2025-01-12 01:47:20|94498|94453|94487|94442|94500|94455|94487|94442|10
1736646450000|2025-01-12 01:47:30|94488|94443|94490|94445|94490|94445|94487|94442|3
1736646460000|2025-01-12 01:47:40|94491|94446|94516|94471|94516|94471|94490|94445|19
1736646470000|2025-01-12 01:47:50|94519|94474|94521|94476|94521|94476|94519|94474|3
1736646480000|2025-01-12 01:48:00|94524|94479|94524|94479|94531|94486|94523|94478|15
1736646490000|2025-01-12 01:48:10|94523|94478|94523|94478|94523|94478|94522|94477|5
1736646500000|2025-01-12 01:48:20|94524|94479|94522|94477|94524|94479|94522|94477|13
1736646510000|2025-01-12 01:48:30|94519|94474|94518|94473|94522|94477|94518|94473|5
1736646520000|2025-01-12 01:48:40|94517|94472|94499|94454|94519|94474|94499|94454|14
1736646530000|2025-01-12 01:48:50|94498|94453|94491|94446|94499|94454|94491|94446|7
1736646540000|2025-01-12 01:49:00|94490|94445|94485|94440|94492|94447|94485|94440|3
1736646550000|2025-01-12 01:49:10|94486|94441|94486|94441|94486|94441|94485|94440|3
1736646560000|2025-01-12 01:49:20|94485|94440|94496|94451|94499|94454|94485|94440|18
1736646570000|2025-01-12 01:49:30|94494|94449|94494|94449|94495|94450|94494|94449|3
1736646580000|2025-01-12 01:49:40|94495|94450|94504|94459|94506|94461|94494|94449|10
1736646590000|2025-01-12 01:49:50|94503|94458|94492|94447|94504|94459|94492|94447|8
1736646600000|2025-01-12 01:50:00|94491|94446|94472|94427|94491|94446|94472|94427|13
1736646610000|2025-01-12 01:50:10|94473|94428|94474|94429|94474|94429|94472|94427|3
1736646620000|2025-01-12 01:50:20|94475|94430|94475|94430|94475|94430|94474|94429|5
1736646630000|2025-01-12 01:50:30|94474|94429|94474|94429|94474|94429|94474|94429|1
1736646640000|2025-01-12 01:50:40|94476|94431|94486|94441|94486|94441|94476|94431|8
1736646650000|2025-01-12 01:50:50|94485|94440|94511|94466|94511|94466|94485|94440|10
1736646660000|2025-01-12 01:51:00|94512|94467|94519|94474|94520|94475|94512|94467|10
1736646700000|2025-01-12 01:51:40|94520|94475|94517|94472|94526|94481|94517|94472|8
1736646710000|2025-01-12 01:51:50|94516|94471|94505|94460|94516|94471|94505|94460|9
1736646720000|2025-01-12 01:52:00|94506|94461|94506|94461|94506|94461|94506|94461|1
1736646730000|2025-01-12 01:52:10|94505|94460|94505|94460|94506|94461|94505|94460|3
1736646740000|2025-01-12 01:52:20|94506|94461|94508|94463|94508|94463|94506|94461|3
1736646750000|2025-01-12 01:52:30|94509|94464|94508|94463|94509|94464|94508|94463|2
1736646760000|2025-01-12 01:52:40|94512|94467|94528|94483|94528|94483|94512|94467|12
1736646770000|2025-01-12 01:52:50|94527|94482|94520|94475|94527|94482|94516|94471|5
1736646780000|2025-01-12 01:53:00|94519|94474|94505|94460|94519|94474|94505|94460|5
1736646790000|2025-01-12 01:53:10|94504|94459|94507|94462|94507|94462|94504|94459|6
1736646800000|2025-01-12 01:53:20|94508|94463|94509|94464|94512|94467|94507|94462|11
1736646810000|2025-01-12 01:53:30|94508|94463|94508|94463|94509|94464|94508|94463|3
1736646820000|2025-01-12 01:53:40|94509|94464|94524|94479|94525|94480|94509|94464|11
1736646830000|2025-01-12 01:53:50|94525|94480|94526|94481|94526|94481|94524|94479|5
1736646840000|2025-01-12 01:54:00|94524|94479|94526|94481|94527|94482|94524|94479|6
1736646850000|2025-01-12 01:54:10|94527|94482|94542|94497|94543|94498|94527|94482|13
1736646860000|2025-01-12 01:54:20|94544|94499|94544|94499|94544|94499|94542|94497|5
1736646870000|2025-01-12 01:54:30|94543|94498|94543|94498|94544|94499|94543|94498|7
1736646880000|2025-01-12 01:54:40|94545|94500|94559|94514|94559|94514|94545|94500|8
1736646890000|2025-01-12 01:54:50|94558|94513|94558|94513|94559|94514|94558|94513|3
1736646900000|2025-01-12 01:55:00|94553|94508|94553|94508|94553|94508|94553|94508|1
1736646910000|2025-01-12 01:55:10|94550|94505|94537|94492|94550|94505|94527|94482|15
1736646920000|2025-01-12 01:55:20|94536|94491|94536|94491|94537|94492|94536|94491|3
1736646930000|2025-01-12 01:55:30|94537|94492|94536|94491|94537|94492|94536|94491|4
1736646950000|2025-01-12 01:55:50|94535|94490|94536|94491|94536|94491|94535|94490|12
1736646960000|2025-01-12 01:56:00|94535|94490|94540|94495|94540|94495|94535|94490|5
1736646970000|2025-01-12 01:56:10|94538|94493|94540|94495|94540|94495|94538|94493|4
1736646980000|2025-01-12 01:56:20|94538|94493|94534|94489|94540|94495|94533|94488|8
1736646990000|2025-01-12 01:56:30|94535|94490|94534|94489|94535|94490|94534|94489|2
1736647000000|2025-01-12 01:56:40|94535|94490|94535|94490|94535|94490|94535|94490|1
1736647050000|2025-01-12 01:57:30|94534|94489|94535|94490|94535|94490|94534|94489|2
1736647060000|2025-01-12 01:57:40|94534|94489|94563|94518|94563|94518|94534|94489|15
1736647070000|2025-01-12 01:57:50|94565|94520|94566|94521|94566|94521|94564|94519|11
1736647080000|2025-01-12 01:58:00|94587|94542|94598|94553|94598|94553|94587|94542|5
1736647090000|2025-01-12 01:58:10|94597|94552|94595|94550|94597|94552|94595|94550|2
1736647100000|2025-01-12 01:58:20|94597|94552|94600|94555|94600|94555|94595|94550|5
1736647110000|2025-01-12 01:58:30|94599|94554|94604|94559|94604|94559|94598|94553|6
1736647120000|2025-01-12 01:58:40|94603|94558|94597|94552|94603|94558|94597|94552|7
1736647130000|2025-01-12 01:58:50|94596|94551|94588|94543|94598|94553|94588|94543|9
1736647160000|2025-01-12 01:59:20|94589|94544|94588|94543|94589|94544|94588|94543|6
1736647170000|2025-01-12 01:59:30|94589|94544|94587|94542|94589|94544|94587|94542|9
1736647180000|2025-01-12 01:59:40|94588|94543|94588|94543|94588|94543|94587|94542|19
1736647190000|2025-01-12 01:59:50|94587|94542|94587|94542|94588|94543|94587|94542|3
1736647200000|2025-01-12 02:00:00|94588|94543|94561|94516|94588|94543|94560|94515|9
1736647210000|2025-01-12 02:00:10|94560|94515|94560|94515|94562|94517|94559|94514|16
1736647220000|2025-01-12 02:00:20|94563|94518|94599|94554|94599|94554|94563|94518|22
1736647230000|2025-01-12 02:00:30|94598|94553|94598|94553|94599|94554|94596|94551|9
1736647250000|2025-01-12 02:00:50|94599|94554|94599|94554|94599|94554|94598|94553|3
1736647260000|2025-01-12 02:01:00|94598|94553|94603|94558|94604|94559|94598|94553|10
1736647270000|2025-01-12 02:01:10|94604|94559|94572|94527|94604|94559|94572|94527|19
1736647280000|2025-01-12 02:01:20|94573|94528|94574|94529|94574|94529|94572|94527|10
1736647290000|2025-01-12 02:01:30|94576|94531|94569|94524|94576|94531|94569|94524|9
1736647300000|2025-01-12 02:01:40|94561|94516|94556|94511|94561|94516|94556|94511|10
1736647310000|2025-01-12 02:01:50|94555|94510|94549|94504|94555|94510|94548|94503|9
1736647320000|2025-01-12 02:02:00|94548|94503|94548|94503|94551|94506|94548|94503|5
1736647330000|2025-01-12 02:02:10|94551|94506|94548|94503|94551|94506|94548|94503|4
1736647340000|2025-01-12 02:02:20|94551|94506|94548|94503|94551|94506|94548|94503|2
1736647350000|2025-01-12 02:02:30|94550|94505|94540|94495|94550|94505|94540|94495|7
1736647360000|2025-01-12 02:02:40|94535|94490|94535|94490|94536|94491|94535|94490|5
1736647370000|2025-01-12 02:02:50|94534|94489|94546|94501|94546|94501|94534|94489|4
1736647380000|2025-01-12 02:03:00|94550|94505|94554|94509|94566|94521|94550|94505|9
1736647390000|2025-01-12 02:03:10|94553|94508|94553|94508|94553|94508|94553|94508|1
1736647400000|2025-01-12 02:03:20|94556|94511|94553|94508|94558|94513|94551|94506|14
1736647410000|2025-01-12 02:03:30|94551|94506|94551|94506|94553|94508|94551|94506|3
1736647420000|2025-01-12 02:03:40|94550|94505|94551|94506|94551|94506|94550|94505|2
1736647430000|2025-01-12 02:03:50|94550|94505|94550|94505|94551|94506|94550|94505|3
1736647440000|2025-01-12 02:04:00|94551|94506|94534|94489|94551|94506|94534|94489|7
1736647450000|2025-01-12 02:04:10|94535|94490|94535|94490|94535|94490|94534|94489|7
1736647460000|2025-01-12 02:04:20|94534|94489|94535|94490|94536|94491|94534|94489|6
1736647470000|2025-01-12 02:04:30|94534|94489|94535|94490|94535|94490|94534|94489|4
1736647480000|2025-01-12 02:04:40|94534|94489|94534|94489|94534|94489|94534|94489|1
1736647490000|2025-01-12 02:04:50|94535|94490|94535|94490|94535|94490|94535|94490|1
1736647500000|2025-01-12 02:05:00|94534|94489|94535|94490|94535|94490|94534|94489|2
1736647510000|2025-01-12 02:05:10|94534|94489|94530|94485|94535|94490|94530|94485|5
1736647520000|2025-01-12 02:05:20|94525|94480|94511|94466|94526|94481|94511|94466|14
1736647530000|2025-01-12 02:05:30|94510|94465|94521|94476|94521|94476|94510|94465|8
1736647540000|2025-01-12 02:05:40|94524|94479|94534|94489|94535|94490|94524|94479|11
1736647550000|2025-01-12 02:05:50|94533|94488|94533|94488|94533|94488|94533|94488|1
1736647560000|2025-01-12 02:06:00|94532|94487|94531|94486|94532|94487|94531|94486|2
1736647570000|2025-01-12 02:06:10|94525|94480|94536|94491|94537|94492|94525|94480|14
1736647580000|2025-01-12 02:06:20|94537|94492|94537|94492|94537|94492|94536|94491|13
1736647590000|2025-01-12 02:06:30|94536|94491|94536|94491|94536|94491|94536|94491|1
1736647600000|2025-01-12 02:06:40|94537|94492|94532|94487|94537|94492|94532|94487|11
1736647610000|2025-01-12 02:06:50|94531|94486|94517|94472|94531|94486|94517|94472|14
1736647620000|2025-01-12 02:07:00|94518|94473|94513|94468|94518|94473|94512|94467|9
1736647630000|2025-01-12 02:07:10|94511|94466|94511|94466|94511|94466|94510|94465|5
1736647640000|2025-01-12 02:07:20|94512|94467|94514|94469|94514|94469|94510|94465|11
1736647650000|2025-01-12 02:07:30|94512|94467|94522|94477|94522|94477|94512|94467|6
1736647660000|2025-01-12 02:07:40|94521|94476|94516|94471|94522|94477|94514|94469|7
1736647670000|2025-01-12 02:07:50|94517|94472|94516|94471|94517|94472|94515|94470|10
1736647680000|2025-01-12 02:08:00|94517|94472|94518|94473|94518|94473|94517|94472|2
1736647690000|2025-01-12 02:08:10|94517|94472|94511|94466|94517|94472|94511|94466|7
1736647700000|2025-01-12 02:08:20|94512|94467|94511|94466|94512|94467|94511|94466|4
1736647710000|2025-01-12 02:08:30|94512|94467|94511|94466|94512|94467|94511|94466|4
1736647720000|2025-01-12 02:08:40|94510|94465|94510|94465|94510|94465|94510|94465|1
1736647730000|2025-01-12 02:08:50|94511|94466|94512|94467|94512|94467|94509|94464|5
1736647740000|2025-01-12 02:09:00|94511|94466|94501|94456|94511|94466|94501|94456|6
1736647750000|2025-01-12 02:09:10|94503|94458|94502|94457|94503|94458|94502|94457|4
1736647760000|2025-01-12 02:09:20|94503|94458|94503|94458|94503|94458|94502|94457|5
1736647780000|2025-01-12 02:09:40|94504|94459|94504|94459|94504|94459|94504|94459|1
1736647790000|2025-01-12 02:09:50|94505|94460|94504|94459|94507|94462|94501|94456|9
1736647800000|2025-01-12 02:10:00|94503|94458|94504|94459|94504|94459|94503|94458|2
1736647810000|2025-01-12 02:10:10|94503|94458|94504|94459|94504|94459|94503|94458|2
1736647820000|2025-01-12 02:10:20|94505|94460|94504|94459|94505|94460|94504|94459|4
1736647830000|2025-01-12 02:10:30|94507|94462|94521|94476|94523|94478|94507|94462|10
1736647840000|2025-01-12 02:10:40|94522|94477|94522|94477|94523|94478|94522|94477|9
1736647850000|2025-01-12 02:10:50|94523|94478|94522|94477|94523|94478|94522|94477|4
1736647870000|2025-01-12 02:11:10|94521|94476|94517|94472|94521|94476|94515|94470|6
1736647880000|2025-01-12 02:11:20|94513|94468|94500|94455|94513|94468|94500|94455|9
1736647890000|2025-01-12 02:11:30|94501|94456|94510|94465|94513|94468|94501|94456|8
1736647900000|2025-01-12 02:11:40|94511|94466|94515|94470|94515|94470|94510|94465|11
1736647910000|2025-01-12 02:11:50|94514|94469|94518|94473|94518|94473|94514|94469|7
1736647920000|2025-01-12 02:12:00|94514|94469|94514|94469|94514|94469|94514|94469|1
1736647950000|2025-01-12 02:12:30|94515|94470|94514|94469|94515|94470|94514|94469|4
1736647960000|2025-01-12 02:12:40|94515|94470|94515|94470|94515|94470|94515|94470|1
1736647970000|2025-01-12 02:12:50|94514|94469|94514|94469|94515|94470|94514|94469|7
1736647980000|2025-01-12 02:13:00|94515|94470|94515|94470|94515|94470|94514|94469|3
1736648000000|2025-01-12 02:13:20|94514|94469|94515|94470|94515|94470|94514|94469|8
1736648010000|2025-01-12 02:13:30|94514|94469|94515|94470|94515|94470|94514|94469|12
1736648020000|2025-01-12 02:13:40|94514|94469|94515|94470|94515|94470|94514|94469|4
1736648040000|2025-01-12 02:14:00|94518|94473|94544|94499|94544|94499|94518|94473|7
1736648050000|2025-01-12 02:14:10|94543|94498|94567|94522|94568|94523|94543|94498|11
1736648060000|2025-01-12 02:14:20|94566|94521|94567|94522|94567|94522|94566|94521|4
1736648070000|2025-01-12 02:14:30|94566|94521|94567|94522|94567|94522|94566|94521|18
1736648080000|2025-01-12 02:14:40|94566|94521|94567|94522|94567|94522|94566|94521|6
1736648090000|2025-01-12 02:14:50|94566|94521|94566|94521|94567|94522|94565|94520|7
1736648100000|2025-01-12 02:15:00|94565|94520|94560|94515|94566|94521|94558|94513|10
1736648110000|2025-01-12 02:15:10|94559|94514|94561|94516|94561|94516|94559|94514|3
1736648120000|2025-01-12 02:15:20|94562|94517|94557|94512|94562|94517|94556|94511|10
1736648130000|2025-01-12 02:15:30|94556|94511|94557|94512|94557|94512|94556|94511|8
1736648150000|2025-01-12 02:15:50|94553|94508|94551|94506|94553|94508|94549|94504|8
1736648160000|2025-01-12 02:16:00|94549|94504|94549|94504|94551|94506|94549|94504|5
1736648170000|2025-01-12 02:16:10|94551|94506|94536|94491|94551|94506|94536|94491|16
1736648180000|2025-01-12 02:16:20|94537|94492|94524|94479|94537|94492|94524|94479|6
1736648190000|2025-01-12 02:16:30|94523|94478|94519|94474|94524|94479|94519|94474|4
1736648200000|2025-01-12 02:16:40|94518|94473|94518|94473|94518|94473|94518|94473|1
1736648220000|2025-01-12 02:17:00|94517|94472|94518|94473|94518|94473|94517|94472|2
1736648230000|2025-01-12 02:17:10|94520|94475|94519|94474|94520|94475|94519|94474|4
1736648240000|2025-01-12 02:17:20|94520|94475|94522|94477|94524|94479|94520|94475|6
1736648250000|2025-01-12 02:17:30|94525|94480|94527|94482|94533|94488|94524|94479|11
1736648260000|2025-01-12 02:17:40|94526|94481|94527|94482|94527|94482|94526|94481|4
1736648280000|2025-01-12 02:18:00|94528|94483|94527|94482|94528|94483|94527|94482|6
1736648300000|2025-01-12 02:18:20|94528|94483|94528|94483|94528|94483|94528|94483|1
1736648310000|2025-01-12 02:18:30|94530|94485|94542|94497|94543|94498|94530|94485|10
1736648320000|2025-01-12 02:18:40|94541|94496|94541|94496|94542|94497|94541|94496|3
1736648330000|2025-01-12 02:18:50|94542|94497|94542|94497|94543|94498|94540|94495|8
1736648340000|2025-01-12 02:19:00|94544|94499|94555|94510|94555|94510|94542|94497|8
1736648350000|2025-01-12 02:19:10|94556|94511|94561|94516|94562|94517|94556|94511|8
1736648360000|2025-01-12 02:19:20|94562|94517|94563|94518|94563|94518|94561|94516|8
1736648370000|2025-01-12 02:19:30|94562|94517|94561|94516|94562|94517|94561|94516|8
1736648380000|2025-01-12 02:19:40|94562|94517|94555|94510|94562|94517|94552|94507|7
1736648390000|2025-01-12 02:19:50|94554|94509|94547|94502|94554|94509|94544|94499|8
1736648400000|2025-01-12 02:20:00|94546|94501|94547|94502|94547|94502|94546|94501|2
1736648410000|2025-01-12 02:20:10|94546|94501|94546|94501|94546|94501|94546|94501|1
1736648420000|2025-01-12 02:20:20|94547|94502|94534|94489|94547|94502|94534|94489|6
1736648430000|2025-01-12 02:20:30|94533|94488|94528|94483|94533|94488|94527|94482|7
1736648440000|2025-01-12 02:20:40|94527|94482|94528|94483|94528|94483|94527|94482|4
1736648450000|2025-01-12 02:20:50|94527|94482|94528|94483|94528|94483|94527|94482|2
1736648460000|2025-01-12 02:21:00|94527|94482|94528|94483|94530|94485|94527|94482|7
1736648470000|2025-01-12 02:21:10|94527|94482|94536|94491|94536|94491|94527|94482|11
1736648480000|2025-01-12 02:21:20|94535|94490|94535|94490|94536|94491|94535|94490|3
1736648490000|2025-01-12 02:21:30|94536|94491|94535|94490|94536|94491|94535|94490|4
1736648500000|2025-01-12 02:21:40|94532|94487|94513|94468|94532|94487|94513|94468|10
1736648510000|2025-01-12 02:21:50|94510|94465|94508|94463|94510|94465|94508|94463|2
1736648530000|2025-01-12 02:22:10|94510|94465|94507|94462|94511|94466|94507|94462|4
1736648570000|2025-01-12 02:22:50|94506|94461|94506|94461|94506|94461|94506|94461|1
1736648580000|2025-01-12 02:23:00|94505|94460|94505|94460|94505|94460|94505|94460|1
1736648620000|2025-01-12 02:23:40|94509|94464|94493|94448|94509|94464|94493|94448|6
1736648650000|2025-01-12 02:24:10|94502|94457|94501|94456|94505|94460|94498|94453|6
1736648660000|2025-01-12 02:24:20|94500|94455|94487|94442|94500|94455|94487|94442|6
1736648680000|2025-01-12 02:24:40|94490|94445|94492|94447|94495|94450|94490|94445|3
1736648690000|2025-01-12 02:24:50|94495|94450|94495|94450|94495|94450|94495|94450|1
1736648700000|2025-01-12 02:25:00|94497|94452|94522|94477|94524|94479|94497|94452|8
1736648710000|2025-01-12 02:25:10|94521|94476|94521|94476|94522|94477|94521|94476|3
1736648720000|2025-01-12 02:25:20|94522|94477|94522|94477|94522|94477|94521|94476|3
1736648730000|2025-01-12 02:25:30|94521|94476|94521|94476|94522|94477|94521|94476|3
1736648760000|2025-01-12 02:26:00|94522|94477|94548|94503|94550|94505|94521|94476|10
1736648770000|2025-01-12 02:26:10|94547|94502|94545|94500|94548|94503|94545|94500|4
1736648780000|2025-01-12 02:26:20|94546|94501|94547|94502|94547|94502|94546|94501|2
1736648790000|2025-01-12 02:26:30|94546|94501|94541|94496|94546|94501|94541|94496|2
1736648800000|2025-01-12 02:26:40|94540|94495|94540|94495|94540|94495|94540|94495|1
1736648820000|2025-01-12 02:27:00|94539|94494|94538|94493|94539|94494|94536|94491|7
1736648840000|2025-01-12 02:27:20|94539|94494|94544|94499|94544|94499|94539|94494|6
1736648850000|2025-01-12 02:27:30|94541|94496|94541|94496|94541|94496|94541|94496|1
1736648860000|2025-01-12 02:27:40|94546|94501|94548|94503|94548|94503|94546|94501|3
1736648870000|2025-01-12 02:27:50|94552|94507|94556|94511|94556|94511|94552|94507|7
1736648880000|2025-01-12 02:28:00|94557|94512|94563|94518|94563|94518|94554|94509|10
1736648900000|2025-01-12 02:28:20|94559|94514|94554|94509|94559|94514|94554|94509|2
1736648910000|2025-01-12 02:28:30|94555|94510|94554|94509|94555|94510|94554|94509|2
1736648930000|2025-01-12 02:28:50|94555|94510|94554|94509|94555|94510|94554|94509|2
1736648940000|2025-01-12 02:29:00|94555|94510|94555|94510|94555|94510|94555|94510|1
1736648970000|2025-01-12 02:29:30|94553|94508|94553|94508|94553|94508|94553|94508|1
1736648980000|2025-01-12 02:29:40|94552|94507|94551|94506|94552|94507|94550|94505|3
1736648990000|2025-01-12 02:29:50|94552|94507|94552|94507|94552|94507|94552|94507|1
1736649020000|2025-01-12 02:30:20|94553|94508|94538|94493|94553|94508|94534|94489|9
1736649030000|2025-01-12 02:30:30|94531|94486|94530|94485|94531|94486|94530|94485|4
1736649040000|2025-01-12 02:30:40|94524|94479|94521|94476|94524|94479|94521|94476|3
1736649050000|2025-01-12 02:30:50|94520|94475|94522|94477|94522|94477|94519|94474|7
1736649060000|2025-01-12 02:31:00|94528|94483|94552|94507|94552|94507|94528|94483|9
1736649090000|2025-01-12 02:31:30|94556|94511|94571|94526|94571|94526|94556|94511|7
1736649100000|2025-01-12 02:31:40|94570|94525|94570|94525|94586|94541|94570|94525|3
1736649110000|2025-01-12 02:31:50|94563|94518|94563|94518|94563|94518|94563|94518|1
1736649130000|2025-01-12 02:32:10|94570|94525|94577|94532|94577|94532|94570|94525|3
1736649140000|2025-01-12 02:32:20|94583|94538|94629|94584|94629|94584|94583|94538|10
1736649150000|2025-01-12 02:32:30|94628|94583|94635|94590|94635|94590|94628|94583|2
1736649160000|2025-01-12 02:32:40|94637|94592|94647|94602|94654|94609|94637|94592|9
1736649170000|2025-01-12 02:32:50|94654|94609|94657|94612|94657|94612|94654|94609|3
1736649180000|2025-01-12 02:33:00|94659|94614|94665|94620|94665|94620|94659|94614|4
1736649190000|2025-01-12 02:33:10|94661|94616|94642|94597|94661|94616|94641|94596|10
1736649200000|2025-01-12 02:33:20|94636|94591|94639|94594|94639|94594|94636|94591|11
1736649210000|2025-01-12 02:33:30|94634|94589|94633|94588|94634|94589|94633|94588|2
1736649220000|2025-01-12 02:33:40|94632|94587|94627|94582|94632|94587|94627|94582|5
1736649230000|2025-01-12 02:33:50|94621|94576|94621|94576|94621|94576|94621|94576|1
1736649250000|2025-01-12 02:34:10|94622|94577|94629|94584|94630|94585|94622|94577|9
1736649260000|2025-01-12 02:34:20|94628|94583|94625|94580|94628|94583|94621|94576|4
1736649270000|2025-01-12 02:34:30|94619|94574|94620|94575|94621|94576|94619|94574|3
1736649280000|2025-01-12 02:34:40|94619|94574|94599|94554|94619|94574|94599|94554|12
1736649290000|2025-01-12 02:34:50|94598|94553|94619|94574|94623|94578|94598|94553|13
1736649300000|2025-01-12 02:35:00|94620|94575|94662|94617|94663|94618|94618|94573|12
1736649310000|2025-01-12 02:35:10|94661|94616|94657|94612|94665|94620|94657|94612|4
1736649320000|2025-01-12 02:35:20|94661|94616|94649|94604|94661|94616|94648|94603|13
1736649330000|2025-01-12 02:35:30|94651|94606|94637|94592|94651|94606|94637|94592|6
1736649340000|2025-01-12 02:35:40|94636|94591|94636|94591|94636|94591|94636|94591|1
1736649360000|2025-01-12 02:36:00|94639|94594|94641|94596|94642|94597|94639|94594|8
1736649370000|2025-01-12 02:36:10|94640|94595|94637|94592|94640|94595|94633|94588|3
1736649380000|2025-01-12 02:36:20|94634|94589|94663|94618|94667|94622|94634|94589|10
1736649390000|2025-01-12 02:36:30|94670|94625|94663|94618|94670|94625|94663|94618|2
1736649400000|2025-01-12 02:36:40|94667|94622|94665|94620|94667|94622|94661|94616|3
1736649410000|2025-01-12 02:36:50|94664|94619|94656|94611|94664|94619|94656|94611|2
1736649420000|2025-01-12 02:37:00|94655|94610|94658|94613|94658|94613|94655|94610|3
1736649430000|2025-01-12 02:37:10|94652|94607|94652|94607|94652|94607|94652|94607|1
1736649440000|2025-01-12 02:37:20|94653|94608|94656|94611|94659|94614|94652|94607|5
1736649450000|2025-01-12 02:37:30|94653|94608|94655|94610|94656|94611|94652|94607|8
1736649460000|2025-01-12 02:37:40|94656|94611|94656|94611|94656|94611|94652|94607|5
1736649470000|2025-01-12 02:37:50|94652|94607|94653|94608|94653|94608|94652|94607|2
1736649480000|2025-01-12 02:38:00|94656|94611|94656|94611|94656|94611|94656|94611|1
1736649490000|2025-01-12 02:38:10|94655|94610|94655|94610|94656|94611|94653|94608|6
1736649500000|2025-01-12 02:38:20|94656|94611|94668|94623|94678|94633|94656|94611|10
1736649510000|2025-01-12 02:38:30|94669|94624|94668|94623|94669|94624|94665|94620|4
1736649550000|2025-01-12 02:39:10|94666|94621|94656|94611|94671|94626|94654|94609|9
1736649560000|2025-01-12 02:39:20|94653|94608|94651|94606|94653|94608|94651|94606|9
1736649570000|2025-01-12 02:39:30|94652|94607|94648|94603|94652|94607|94648|94603|6
1736649580000|2025-01-12 02:39:40|94649|94604|94649|94604|94649|94604|94648|94603|11
1736649590000|2025-01-12 02:39:50|94648|94603|94650|94605|94650|94605|94648|94603|5
1736649600000|2025-01-12 02:40:00|94649|94604|94650|94605|94650|94605|94649|94604|2
1736649610000|2025-01-12 02:40:10|94649|94604|94648|94603|94649|94604|94648|94603|2
1736649620000|2025-01-12 02:40:20|94649|94604|94647|94602|94649|94604|94647|94602|5
1736649630000|2025-01-12 02:40:30|94649|94604|94652|94607|94652|94607|94648|94603|4
1736649650000|2025-01-12 02:40:50|94651|94606|94629|94584|94651|94606|94629|94584|5
1736649660000|2025-01-12 02:41:00|94628|94583|94622|94577|94630|94585|94622|94577|5
1736649670000|2025-01-12 02:41:10|94623|94578|94616|94571|94625|94580|94616|94571|6
1736649690000|2025-01-12 02:41:30|94620|94575|94631|94586|94631|94586|94620|94575|2
1736649700000|2025-01-12 02:41:40|94637|94592|94630|94585|94638|94593|94630|94585|5
1736649710000|2025-01-12 02:41:50|94631|94586|94631|94586|94631|94586|94631|94586|1
1736649720000|2025-01-12 02:42:00|94630|94585|94631|94586|94631|94586|94630|94585|2
1736649730000|2025-01-12 02:42:10|94630|94585|94647|94602|94648|94603|94630|94585|9
1736649740000|2025-01-12 02:42:20|94648|94603|94648|94603|94648|94603|94647|94602|9
1736649750000|2025-01-12 02:42:30|94647|94602|94647|94602|94648|94603|94647|94602|5
1736649760000|2025-01-12 02:42:40|94648|94603|94649|94604|94649|94604|94647|94602|6
1736649790000|2025-01-12 02:43:10|94645|94600|94631|94586|94645|94600|94631|94586|15
1736649810000|2025-01-12 02:43:30|94630|94585|94630|94585|94630|94585|94630|94585|1
1736649820000|2025-01-12 02:43:40|94631|94586|94631|94586|94631|94586|94631|94586|1
1736649830000|2025-01-12 02:43:50|94632|94587|94639|94594|94639|94594|94631|94586|6
1736649840000|2025-01-12 02:44:00|94643|94598|94643|94598|94643|94598|94643|94598|1
1736649850000|2025-01-12 02:44:10|94637|94592|94631|94586|94637|94592|94631|94586|3
1736649860000|2025-01-12 02:44:20|94630|94585|94609|94564|94630|94585|94605|94560|8
1736649870000|2025-01-12 02:44:30|94606|94561|94596|94551|94606|94561|94595|94550|12
1736649880000|2025-01-12 02:44:40|94595|94550|94596|94551|94596|94551|94595|94550|2
1736649890000|2025-01-12 02:44:50|94597|94552|94596|94551|94597|94552|94596|94551|4
1736649900000|2025-01-12 02:45:00|94597|94552|94595|94550|94597|94552|94595|94550|4
1736649910000|2025-01-12 02:45:10|94594|94549|94590|94545|94596|94551|94590|94545|3
1736649920000|2025-01-12 02:45:20|94591|94546|94612|94567|94612|94567|94591|94546|4
1736649930000|2025-01-12 02:45:30|94617|94572|94618|94573|94622|94577|94617|94572|7
1736649940000|2025-01-12 02:45:40|94617|94572|94616|94571|94617|94572|94616|94571|2
1736649950000|2025-01-12 02:45:50|94609|94564|94605|94560|94612|94567|94605|94560|9
1736649960000|2025-01-12 02:46:00|94599|94554|94599|94554|94599|94554|94598|94553|5
1736649970000|2025-01-12 02:46:10|94603|94558|94611|94566|94611|94566|94603|94558|3
1736649980000|2025-01-12 02:46:20|94608|94563|94618|94573|94619|94574|94608|94563|8
1736649990000|2025-01-12 02:46:30|94616|94571|94608|94563|94616|94571|94608|94563|7
1736650000000|2025-01-12 02:46:40|94603|94558|94599|94554|94603|94558|94599|94554|2
1736650010000|2025-01-12 02:46:50|94600|94555|94598|94553|94603|94558|94598|94553|3
1736650020000|2025-01-12 02:47:00|94597|94552|94591|94546|94597|94552|94591|94546|7
1736650030000|2025-01-12 02:47:10|94592|94547|94599|94554|94599|94554|94592|94547|5
1736650080000|2025-01-12 02:48:00|94593|94548|94589|94544|94593|94548|94589|94544|6
1736650090000|2025-01-12 02:48:10|94590|94545|94590|94545|94590|94545|94590|94545|1
1736650100000|2025-01-12 02:48:20|94589|94544|94590|94545|94590|94545|94589|94544|2
1736650110000|2025-01-12 02:48:30|94589|94544|94589|94544|94589|94544|94589|94544|1
1736650120000|2025-01-12 02:48:40|94588|94543|94562|94517|94588|94543|94561|94516|12
1736650130000|2025-01-12 02:48:50|94565|94520|94563|94518|94565|94520|94563|94518|7
1736650140000|2025-01-12 02:49:00|94564|94519|94563|94518|94564|94519|94563|94518|2
1736650150000|2025-01-12 02:49:10|94558|94513|94557|94512|94558|94513|94557|94512|2
1736650170000|2025-01-12 02:49:30|94558|94513|94567|94522|94570|94525|94558|94513|6
1736650180000|2025-01-12 02:49:40|94565|94520|94564|94519|94565|94520|94564|94519|4
1736650200000|2025-01-12 02:50:00|94565|94520|94564|94519|94565|94520|94564|94519|4
1736650210000|2025-01-12 02:50:10|94559|94514|94556|94511|94559|94514|94556|94511|4
1736650220000|2025-01-12 02:50:20|94555|94510|94557|94512|94557|94512|94554|94509|11
1736650240000|2025-01-12 02:50:40|94562|94517|94570|94525|94570|94525|94562|94517|2
1736650250000|2025-01-12 02:50:50|94569|94524|94570|94525|94570|94525|94569|94524|8
1736650260000|2025-01-12 02:51:00|94569|94524|94569|94524|94570|94525|94569|94524|3
1736650270000|2025-01-12 02:51:10|94570|94525|94570|94525|94570|94525|94570|94525|1
1736650280000|2025-01-12 02:51:20|94569|94524|94569|94524|94569|94524|94569|94524|1
1736650290000|2025-01-12 02:51:30|94567|94522|94560|94515|94567|94522|94556|94511|13
1736650300000|2025-01-12 02:51:40|94558|94513|94547|94502|94558|94513|94544|94499|10
1736650310000|2025-01-12 02:51:50|94546|94501|94535|94490|94546|94501|94535|94490|5
1736650320000|2025-01-12 02:52:00|94536|94491|94538|94493|94538|94493|94535|94490|5
1736650350000|2025-01-12 02:52:30|94542|94497|94565|94520|94565|94520|94542|94497|8
1736650360000|2025-01-12 02:52:40|94558|94513|94558|94513|94559|94514|94558|94513|9
1736650370000|2025-01-12 02:52:50|94555|94510|94539|94494|94555|94510|94538|94493|11
1736650380000|2025-01-12 02:53:00|94540|94495|94547|94502|94547|94502|94539|94494|9
1736650390000|2025-01-12 02:53:10|94550|94505|94554|94509|94554|94509|94549|94504|12
1736650400000|2025-01-12 02:53:20|94553|94508|94579|94534|94579|94534|94553|94508|21
1736650410000|2025-01-12 02:53:30|94577|94532|94579|94534|94579|94534|94577|94532|2
1736650420000|2025-01-12 02:53:40|94577|94532|94577|94532|94577|94532|94577|94532|1
1736650430000|2025-01-12 02:53:50|94579|94534|94590|94545|94590|94545|94579|94534|5
1736650460000|2025-01-12 02:54:20|94586|94541|94579|94534|94586|94541|94578|94533|3
1736650470000|2025-01-12 02:54:30|94578|94533|94585|94540|94585|94540|94578|94533|3
1736650490000|2025-01-12 02:54:50|94586|94541|94590|94545|94590|94545|94586|94541|2
1736650500000|2025-01-12 02:55:00|94592|94547|94603|94558|94603|94558|94592|94547|5
1736650520000|2025-01-12 02:55:20|94604|94559|94616|94571|94619|94574|94604|94559|11
1736650530000|2025-01-12 02:55:30|94614|94569|94613|94568|94614|94569|94612|94567|10
1736650550000|2025-01-12 02:55:50|94614|94569|94619|94574|94619|94574|94614|94569|2
1736650600000|2025-01-12 02:56:40|94617|94572|94620|94575|94620|94575|94617|94572|4
1736650610000|2025-01-12 02:56:50|94626|94581|94629|94584|94629|94584|94626|94581|3
1736650620000|2025-01-12 02:57:00|94628|94583|94638|94593|94639|94594|94628|94583|8
1736650630000|2025-01-12 02:57:10|94639|94594|94638|94593|94639|94594|94637|94592|8
1736650640000|2025-01-12 02:57:20|94639|94594|94645|94600|94645|94600|94639|94594|3
1736650650000|2025-01-12 02:57:30|94646|94601|94646|94601|94646|94601|94646|94601|1
1736650660000|2025-01-12 02:57:40|94645|94600|94646|94601|94646|94601|94645|94600|2
1736650680000|2025-01-12 02:58:00|94645|94600|94645|94600|94646|94601|94645|94600|3
1736650690000|2025-01-12 02:58:10|94648|94603|94650|94605|94650|94605|94648|94603|2
1736650710000|2025-01-12 02:58:30|94651|94606|94654|94609|94655|94610|94651|94606|10
1736650720000|2025-01-12 02:58:40|94653|94608|94647|94602|94653|94608|94645|94600|7
1736650730000|2025-01-12 02:58:50|94646|94601|94646|94601|94646|94601|94646|94601|1
1736650740000|2025-01-12 02:59:00|94643|94598|94636|94591|94644|94599|94636|94591|8
1736650750000|2025-01-12 02:59:10|94635|94590|94632|94587|94639|94594|94631|94586|9
1736650760000|2025-01-12 02:59:20|94633|94588|94632|94587|94633|94588|94632|94587|2
1736650780000|2025-01-12 02:59:40|94633|94588|94632|94587|94633|94588|94632|94587|4
1736650790000|2025-01-12 02:59:50|94633|94588|94634|94589|94634|94589|94633|94588|2
1736650800000|2025-01-12 03:00:00|94637|94592|94660|94615|94660|94615|94635|94590|12
1736650810000|2025-01-12 03:00:10|94651|94606|94634|94589|94652|94607|94634|94589|7
1736650820000|2025-01-12 03:00:20|94647|94602|94667|94622|94667|94622|94647|94602|8
1736650830000|2025-01-12 03:00:30|94668|94623|94668|94623|94668|94623|94668|94623|1
1736650840000|2025-01-12 03:00:40|94677|94632|94682|94637|94682|94637|94677|94632|4
1736650850000|2025-01-12 03:00:50|94699|94654|94700|94655|94701|94656|94699|94654|3
1736650870000|2025-01-12 03:01:10|94699|94654|94699|94654|94699|94654|94699|94654|1
1736650890000|2025-01-12 03:01:30|94704|94659|94695|94650|94704|94659|94695|94650|3
1736650910000|2025-01-12 03:01:50|94703|94658|94703|94658|94703|94658|94703|94658|1
1736650920000|2025-01-12 03:02:00|94700|94655|94697|94652|94700|94655|94697|94652|2
1736650930000|2025-01-12 03:02:10|94696|94651|94672|94627|94697|94652|94672|94627|10
1736650940000|2025-01-12 03:02:20|94671|94626|94657|94612|94671|94626|94656|94611|7
1736650950000|2025-01-12 03:02:30|94656|94611|94656|94611|94656|94611|94655|94610|3
1736650960000|2025-01-12 03:02:40|94657|94612|94657|94612|94657|94612|94657|94612|1
1736650970000|2025-01-12 03:02:50|94658|94613|94657|94612|94658|94613|94657|94612|4
1736650980000|2025-01-12 03:03:00|94661|94616|94683|94638|94683|94638|94661|94616|6
1736650990000|2025-01-12 03:03:10|94682|94637|94682|94637|94682|94637|94682|94637|1
1736651010000|2025-01-12 03:03:30|94676|94631|94677|94632|94677|94632|94676|94631|2
1736651020000|2025-01-12 03:03:40|94675|94630|94668|94623|94677|94632|94668|94623|10
1736651030000|2025-01-12 03:03:50|94667|94622|94664|94619|94668|94623|94664|94619|3
1736651040000|2025-01-12 03:04:00|94663|94618|94665|94620|94665|94620|94663|94618|5
1736651060000|2025-01-12 03:04:20|94664|94619|94663|94618|94664|94619|94663|94618|2
1736651070000|2025-01-12 03:04:30|94664|94619|94664|94619|94664|94619|94664|94619|1
1736651080000|2025-01-12 03:04:40|94663|94618|94664|94619|94664|94619|94663|94618|2
1736651100000|2025-01-12 03:05:00|94659|94614|94659|94614|94659|94614|94658|94613|3
1736651110000|2025-01-12 03:05:10|94662|94617|94663|94618|94663|94618|94662|94617|2
1736651140000|2025-01-12 03:05:40|94671|94626|94680|94635|94680|94635|94671|94626|4
1736651150000|2025-01-12 03:05:50|94679|94634|94675|94630|94679|94634|94675|94630|9
1736651160000|2025-01-12 03:06:00|94667|94622|94663|94618|94671|94626|94657|94612|11
1736651200000|2025-01-12 03:06:40|94664|94619|94664|94619|94664|94619|94664|94619|1
1736651230000|2025-01-12 03:07:10|94658|94613|94621|94576|94658|94613|94621|94576|8
1736651240000|2025-01-12 03:07:20|94620|94575|94615|94570|94623|94578|94615|94570|5
1736651250000|2025-01-12 03:07:30|94616|94571|94617|94572|94617|94572|94614|94569|7
1736651260000|2025-01-12 03:07:40|94616|94571|94606|94561|94616|94571|94605|94560|6
1736651270000|2025-01-12 03:07:50|94605|94560|94608|94563|94608|94563|94605|94560|11
1736651280000|2025-01-12 03:08:00|94613|94568|94613|94568|94614|94569|94613|94568|3
1736651290000|2025-01-12 03:08:10|94612|94567|94612|94567|94613|94568|94612|94567|3
1736651300000|2025-01-12 03:08:20|94613|94568|94605|94560|94613|94568|94605|94560|6
1736651310000|2025-01-12 03:08:30|94609|94564|94632|94587|94632|94587|94609|94564|9
1736651320000|2025-01-12 03:08:40|94629|94584|94629|94584|94629|94584|94629|94584|1
1736651330000|2025-01-12 03:08:50|94630|94585|94629|94584|94630|94585|94628|94583|4
1736651380000|2025-01-12 03:09:40|94630|94585|94661|94616|94662|94617|94629|94584|8
1736651390000|2025-01-12 03:09:50|94662|94617|94662|94617|94662|94617|94662|94617|1
1736651410000|2025-01-12 03:10:10|94663|94618|94662|94617|94663|94618|94662|94617|2
1736651440000|2025-01-12 03:10:40|94660|94615|94636|94591|94660|94615|94636|94591|10
1736651450000|2025-01-12 03:10:50|94637|94592|94643|94598|94643|94598|94636|94591|6
1736651460000|2025-01-12 03:11:00|94645|94600|94643|94598|94645|94600|94643|94598|3
1736651470000|2025-01-12 03:11:10|94642|94597|94635|94590|94643|94598|94634|94589|18
1736651480000|2025-01-12 03:11:20|94634|94589|94648|94603|94648|94603|94634|94589|8
1736651490000|2025-01-12 03:11:30|94647|94602|94647|94602|94647|94602|94647|94602|1
1736651560000|2025-01-12 03:12:40|94648|94603|94658|94613|94658|94613|94647|94602|4
1736651570000|2025-01-12 03:12:50|94657|94612|94647|94602|94657|94612|94646|94601|6
1736651580000|2025-01-12 03:13:00|94643|94598|94630|94585|94646|94601|94630|94585|7
1736651590000|2025-01-12 03:13:10|94629|94584|94630|94585|94630|94585|94629|94584|2
1736651600000|2025-01-12 03:13:20|94632|94587|94626|94581|94632|94587|94626|94581|2
1736651610000|2025-01-12 03:13:30|94625|94580|94623|94578|94625|94580|94623|94578|2
1736651620000|2025-01-12 03:13:40|94622|94577|94620|94575|94626|94581|94620|94575|7
1736651630000|2025-01-12 03:13:50|94626|94581|94639|94594|94639|94594|94626|94581|5
1736651640000|2025-01-12 03:14:00|94638|94593|94634|94589|94638|94593|94634|94589|3
1736651650000|2025-01-12 03:14:10|94632|94587|94642|94597|94642|94597|94631|94586|8
1736651660000|2025-01-12 03:14:20|94646|94601|94646|94601|94646|94601|94645|94600|3
1736651670000|2025-01-12 03:14:30|94645|94600|94639|94594|94646|94601|94639|94594|8
1736651680000|2025-01-12 03:14:40|94640|94595|94628|94583|94643|94598|94628|94583|8
1736651690000|2025-01-12 03:14:50|94629|94584|94629|94584|94629|94584|94629|94584|1
1736651700000|2025-01-12 03:15:00|94628|94583|94628|94583|94629|94584|94628|94583|3
1736651710000|2025-01-12 03:15:10|94627|94582|94627|94582|94628|94583|94627|94582|3
1736651750000|2025-01-12 03:15:50|94628|94583|94629|94584|94631|94586|94626|94581|12
1736651760000|2025-01-12 03:16:00|94628|94583|94626|94581|94629|94584|94626|94581|3
1736651770000|2025-01-12 03:16:10|94629|94584|94627|94582|94629|94584|94626|94581|6
1736651780000|2025-01-12 03:16:20|94626|94581|94626|94581|94626|94581|94626|94581|1
1736651790000|2025-01-12 03:16:30|94624|94579|94602|94557|94627|94582|94602|94557|11
1736651800000|2025-01-12 03:16:40|94601|94556|94600|94555|94601|94556|94600|94555|4
1736651810000|2025-01-12 03:16:50|94601|94556|94599|94554|94603|94558|94599|94554|13
1736651820000|2025-01-12 03:17:00|94598|94553|94587|94542|94599|94554|94587|94542|10
1736651830000|2025-01-12 03:17:10|94588|94543|94600|94555|94601|94556|94588|94543|4
1736651840000|2025-01-12 03:17:20|94601|94556|94604|94559|94604|94559|94601|94556|11
1736651850000|2025-01-12 03:17:30|94602|94557|94601|94556|94604|94559|94601|94556|6
1736651860000|2025-01-12 03:17:40|94595|94550|94596|94551|94596|94551|94595|94550|2
1736651870000|2025-01-12 03:17:50|94599|94554|94595|94550|94599|94554|94590|94545|19
1736651880000|2025-01-12 03:18:00|94596|94551|94599|94554|94599|94554|94593|94548|5
1736651890000|2025-01-12 03:18:10|94598|94553|94598|94553|94599|94554|94598|94553|3
1736651900000|2025-01-12 03:18:20|94599|94554|94599|94554|94599|94554|94599|94554|1
1736651920000|2025-01-12 03:18:40|94598|94553|94586|94541|94599|94554|94586|94541|8
1736651930000|2025-01-12 03:18:50|94585|94540|94580|94535|94586|94541|94576|94531|10
1736651950000|2025-01-12 03:19:10|94575|94530|94557|94512|94575|94530|94557|94512|7
1736651960000|2025-01-12 03:19:20|94556|94511|94546|94501|94559|94514|94545|94500|8
1736651970000|2025-01-12 03:19:30|94545|94500|94546|94501|94546|94501|94542|94497|8
1736651980000|2025-01-12 03:19:40|94532|94487|94532|94487|94532|94487|94531|94486|5
1736652000000|2025-01-12 03:20:00|94531|94486|94530|94485|94531|94486|94530|94485|4
1736652010000|2025-01-12 03:20:10|94531|94486|94552|94507|94552|94507|94530|94485|8
1736652020000|2025-01-12 03:20:20|94551|94506|94552|94507|94552|94507|94551|94506|2
1736652030000|2025-01-12 03:20:30|94549|94504|94547|94502|94552|94507|94547|94502|8
1736652040000|2025-01-12 03:20:40|94539|94494|94534|94489|94542|94497|94533|94488|6
1736652050000|2025-01-12 03:20:50|94533|94488|94510|94465|94533|94488|94506|94461|15
1736652060000|2025-01-12 03:21:00|94513|94468|94504|94459|94513|94468|94504|94459|8
1736652070000|2025-01-12 03:21:10|94505|94460|94496|94451|94505|94460|94495|94450|9
1736652080000|2025-01-12 03:21:20|94495|94450|94488|94443|94496|94451|94487|94442|13
1736652090000|2025-01-12 03:21:30|94487|94442|94479|94434|94488|94443|94479|94434|5
1736652100000|2025-01-12 03:21:40|94477|94432|94473|94428|94477|94432|94472|94427|15
1736652110000|2025-01-12 03:21:50|94476|94431|94461|94416|94476|94431|94461|94416|10
1736652120000|2025-01-12 03:22:00|94462|94417|94464|94419|94465|94420|94462|94417|4
1736652130000|2025-01-12 03:22:10|94465|94420|94464|94419|94465|94420|94464|94419|2
1736652140000|2025-01-12 03:22:20|94463|94418|94457|94412|94464|94419|94457|94412|7
1736652150000|2025-01-12 03:22:30|94456|94411|94447|94402|94458|94413|94444|94399|11
1736652160000|2025-01-12 03:22:40|94448|94403|94448|94403|94448|94403|94447|94402|3
1736652170000|2025-01-12 03:22:50|94447|94402|94448|94403|94448|94403|94447|94402|2
1736652180000|2025-01-12 03:23:00|94447|94402|94447|94402|94447|94402|94447|94402|1
1736652190000|2025-01-12 03:23:10|94446|94401|94447|94402|94447|94402|94446|94401|2
1736652200000|2025-01-12 03:23:20|94449|94404|94457|94412|94457|94412|94447|94402|5
1736652210000|2025-01-12 03:23:30|94459|94414|94447|94402|94459|94414|94446|94401|11
1736652220000|2025-01-12 03:23:40|94448|94403|94448|94403|94448|94403|94448|94403|1
1736652230000|2025-01-12 03:23:50|94449|94404|94454|94409|94454|94409|94446|94401|4
1736652240000|2025-01-12 03:24:00|94455|94410|94454|94409|94455|94410|94454|94409|4
1736652250000|2025-01-12 03:24:10|94456|94411|94471|94426|94471|94426|94456|94411|7
1736652260000|2025-01-12 03:24:20|94468|94423|94468|94423|94471|94426|94468|94423|8
1736652270000|2025-01-12 03:24:30|94471|94426|94469|94424|94472|94427|94469|94424|6
1736652300000|2025-01-12 03:25:00|94470|94425|94484|94439|94485|94440|94469|94424|10
1736652310000|2025-01-12 03:25:10|94481|94436|94472|94427|94484|94439|94472|94427|12
1736652320000|2025-01-12 03:25:20|94471|94426|94469|94424|94475|94430|94469|94424|6
1736652330000|2025-01-12 03:25:30|94470|94425|94482|94437|94482|94437|94469|94424|7
1736652340000|2025-01-12 03:25:40|94481|94436|94481|94436|94481|94436|94481|94436|1
1736652350000|2025-01-12 03:25:50|94483|94438|94485|94440|94487|94442|94483|94438|5
1736652360000|2025-01-12 03:26:00|94486|94441|94486|94441|94486|94441|94486|94441|1
1736652370000|2025-01-12 03:26:10|94487|94442|94481|94436|94488|94443|94481|94436|10
1736652410000|2025-01-12 03:26:50|94479|94434|94470|94425|94479|94434|94470|94425|2
1736652420000|2025-01-12 03:27:00|94468|94423|94466|94421|94468|94423|94466|94421|2
1736652430000|2025-01-12 03:27:10|94467|94422|94466|94421|94467|94422|94466|94421|4
1736652440000|2025-01-12 03:27:20|94465|94420|94457|94412|94465|94420|94449|94404|12
1736652450000|2025-01-12 03:27:30|94458|94413|94457|94412|94458|94413|94457|94412|4
1736652460000|2025-01-12 03:27:40|94459|94414|94465|94420|94466|94421|94459|94414|6
1736652470000|2025-01-12 03:27:50|94464|94419|94448|94403|94464|94419|94447|94402|8
1736652490000|2025-01-12 03:28:10|94449|94404|94448|94403|94449|94404|94448|94403|2
1736652500000|2025-01-12 03:28:20|94445|94400|94441|94396|94445|94400|94441|94396|4
1736652510000|2025-01-12 03:28:30|94440|94395|94447|94402|94447|94402|94440|94395|4
1736652520000|2025-01-12 03:28:40|94448|94403|94459|94414|94459|94414|94448|94403|6
1736652530000|2025-01-12 03:28:50|94462|94417|94468|94423|94468|94423|94459|94414|6
1736652540000|2025-01-12 03:29:00|94469|94424|94468|94423|94469|94424|94468|94423|4
1736652550000|2025-01-12 03:29:10|94469|94424|94469|94424|94469|94424|94469|94424|1
1736652560000|2025-01-12 03:29:20|94468|94423|94467|94422|94468|94423|94467|94422|2
1736652570000|2025-01-12 03:29:30|94464|94419|94459|94414|94464|94419|94458|94413|10
1736652580000|2025-01-12 03:29:40|94460|94415|94461|94416|94461|94416|94460|94415|6
1736652590000|2025-01-12 03:29:50|94460|94415|94460|94415|94461|94416|94460|94415|3
1736652600000|2025-01-12 03:30:00|94461|94416|94460|94415|94461|94416|94460|94415|2
1736652610000|2025-01-12 03:30:10|94461|94416|94453|94408|94465|94420|94453|94408|9
1736652620000|2025-01-12 03:30:20|94452|94407|94448|94403|94452|94407|94448|94403|9
1736652630000|2025-01-12 03:30:30|94447|94402|94447|94402|94447|94402|94446|94401|5
1736652640000|2025-01-12 03:30:40|94446|94401|94450|94405|94451|94406|94446|94401|7
1736652650000|2025-01-12 03:30:50|94447|94402|94447|94402|94447|94402|94447|94402|1
1736652660000|2025-01-12 03:31:00|94446|94401|94460|94415|94460|94415|94446|94401|4
1736652670000|2025-01-12 03:31:10|94461|94416|94466|94421|94466|94421|94461|94416|4
1736652680000|2025-01-12 03:31:20|94459|94414|94457|94412|94459|94414|94456|94411|6
1736652690000|2025-01-12 03:31:30|94456|94411|94442|94397|94462|94417|94442|94397|14
1736652700000|2025-01-12 03:31:40|94443|94398|94442|94397|94444|94399|94442|94397|3
1736652710000|2025-01-12 03:31:50|94440|94395|94440|94395|94440|94395|94440|94395|1
1736652720000|2025-01-12 03:32:00|94441|94396|94432|94387|94441|94396|94431|94386|13
1736652730000|2025-01-12 03:32:10|94433|94388|94433|94388|94434|94389|94432|94387|5
1736652740000|2025-01-12 03:32:20|94434|94389|94433|94388|94434|94389|94433|94388|2
1736652750000|2025-01-12 03:32:30|94435|94390|94426|94381|94435|94390|94423|94378|7
1736652760000|2025-01-12 03:32:40|94433|94388|94443|94398|94444|94399|94431|94386|7
1736652770000|2025-01-12 03:32:50|94439|94394|94439|94394|94439|94394|94438|94393|5
1736652780000|2025-01-12 03:33:00|94440|94395|94454|94409|94454|94409|94440|94395|10
1736652790000|2025-01-12 03:33:10|94452|94407|94451|94406|94454|94409|94451|94406|6
1736652800000|2025-01-12 03:33:20|94450|94405|94451|94406|94451|94406|94450|94405|4
1736652810000|2025-01-12 03:33:30|94450|94405|94451|94406|94451|94406|94450|94405|2
1736652830000|2025-01-12 03:33:50|94453|94408|94479|94434|94479|94434|94453|94408|9
1736652860000|2025-01-12 03:34:20|94480|94435|94514|94469|94514|94469|94480|94435|12
1736652870000|2025-01-12 03:34:30|94515|94470|94519|94474|94520|94475|94515|94470|15
1736652880000|2025-01-12 03:34:40|94520|94475|94520|94475|94523|94478|94520|94475|7
1736652890000|2025-01-12 03:34:50|94518|94473|94510|94465|94518|94473|94510|94465|9
1736652900000|2025-01-12 03:35:00|94511|94466|94523|94478|94523|94478|94511|94466|6
1736652910000|2025-01-12 03:35:10|94520|94475|94516|94471|94520|94475|94513|94468|9
1736652920000|2025-01-12 03:35:20|94517|94472|94516|94471|94517|94472|94516|94471|6
1736652930000|2025-01-12 03:35:30|94506|94461|94498|94453|94506|94461|94495|94450|8
1736652940000|2025-01-12 03:35:40|94499|94454|94498|94453|94499|94454|94497|94452|9
1736652950000|2025-01-12 03:35:50|94497|94452|94504|94459|94504|94459|94497|94452|7
1736652960000|2025-01-12 03:36:00|94503|94458|94503|94458|94503|94458|94503|94458|1
1736652970000|2025-01-12 03:36:10|94497|94452|94479|94434|94497|94452|94476|94431|10
1736652980000|2025-01-12 03:36:20|94480|94435|94479|94434|94480|94435|94479|94434|6
1736652990000|2025-01-12 03:36:30|94480|94435|94509|94464|94509|94464|94479|94434|16
1736653000000|2025-01-12 03:36:40|94512|94467|94513|94468|94513|94468|94512|94467|2
1736653010000|2025-01-12 03:36:50|94516|94471|94514|94469|94516|94471|94512|94467|7
1736653020000|2025-01-12 03:37:00|94515|94470|94519|94474|94520|94475|94515|94470|3
1736653030000|2025-01-12 03:37:10|94520|94475|94512|94467|94520|94475|94512|94467|4
1736653040000|2025-01-12 03:37:20|94513|94468|94512|94467|94513|94468|94512|94467|2
1736653050000|2025-01-12 03:37:30|94513|94468|94513|94468|94513|94468|94513|94468|1
1736653060000|2025-01-12 03:37:40|94514|94469|94520|94475|94521|94476|94512|94467|11
1736653070000|2025-01-12 03:37:50|94514|94469|94513|94468|94515|94470|94513|94468|6
1736653080000|2025-01-12 03:38:00|94505|94460|94502|94457|94509|94464|94502|94457|8
1736653090000|2025-01-12 03:38:10|94503|94458|94506|94461|94506|94461|94500|94455|6
1736653100000|2025-01-12 03:38:20|94511|94466|94513|94468|94515|94470|94511|94466|11
1736653110000|2025-01-12 03:38:30|94514|94469|94508|94463|94514|94469|94506|94461|10
1736653120000|2025-01-12 03:38:40|94515|94470|94538|94493|94538|94493|94515|94470|11
1736653130000|2025-01-12 03:38:50|94537|94492|94543|94498|94543|94498|94537|94492|5
1736653140000|2025-01-12 03:39:00|94542|94497|94537|94492|94542|94497|94537|94492|3
1736653150000|2025-01-12 03:39:10|94540|94495|94539|94494|94540|94495|94539|94494|2
1736653160000|2025-01-12 03:39:20|94538|94493|94539|94494|94539|94494|94538|94493|2
1736653170000|2025-01-12 03:39:30|94538|94493|94518|94473|94538|94493|94518|94473|10
1736653180000|2025-01-12 03:39:40|94519|94474|94521|94476|94521|94476|94518|94473|9
1736653190000|2025-01-12 03:39:50|94522|94477|94539|94494|94539|94494|94522|94477|4
1736653210000|2025-01-12 03:40:10|94542|94497|94539|94494|94543|94498|94539|94494|10
1736653220000|2025-01-12 03:40:20|94540|94495|94540|94495|94540|94495|94538|94493|7
1736653230000|2025-01-12 03:40:30|94541|94496|94551|94506|94552|94507|94541|94496|7
1736653240000|2025-01-12 03:40:40|94555|94510|94559|94514|94559|94514|94555|94510|5
1736653250000|2025-01-12 03:40:50|94560|94515|94564|94519|94564|94519|94559|94514|4
1736653260000|2025-01-12 03:41:00|94566|94521|94569|94524|94570|94525|94566|94521|6
1736653270000|2025-01-12 03:41:10|94570|94525|94569|94524|94570|94525|94569|94524|2
1736653290000|2025-01-12 03:41:30|94570|94525|94570|94525|94570|94525|94569|94524|3
1736653300000|2025-01-12 03:41:40|94571|94526|94573|94528|94576|94531|94571|94526|7
1736653310000|2025-01-12 03:41:50|94574|94529|94555|94510|94574|94529|94555|94510|11
1736653320000|2025-01-12 03:42:00|94549|94504|94550|94505|94551|94506|94549|94504|4
1736653330000|2025-01-12 03:42:10|94551|94506|94551|94506|94551|94506|94550|94505|5
1736653340000|2025-01-12 03:42:20|94550|94505|94551|94506|94552|94507|94550|94505|4
1736653350000|2025-01-12 03:42:30|94552|94507|94552|94507|94552|94507|94552|94507|1
1736653360000|2025-01-12 03:42:40|94551|94506|94551|94506|94551|94506|94551|94506|1
1736653370000|2025-01-12 03:42:50|94552|94507|94552|94507|94552|94507|94551|94506|9
1736653380000|2025-01-12 03:43:00|94555|94510|94568|94523|94568|94523|94555|94510|4
1736653410000|2025-01-12 03:43:30|94567|94522|94567|94522|94567|94522|94567|94522|1
1736653420000|2025-01-12 03:43:40|94568|94523|94567|94522|94568|94523|94567|94522|2
1736653450000|2025-01-12 03:44:10|94566|94521|94556|94511|94570|94525|94556|94511|6
1736653460000|2025-01-12 03:44:20|94557|94512|94557|94512|94557|94512|94556|94511|9
1736653470000|2025-01-12 03:44:30|94556|94511|94557|94512|94557|94512|94556|94511|4
1736653480000|2025-01-12 03:44:40|94556|94511|94556|94511|94557|94512|94556|94511|5
1736653490000|2025-01-12 03:44:50|94557|94512|94558|94513|94558|94513|94556|94511|3
1736653500000|2025-01-12 03:45:00|94570|94525|94607|94562|94607|94562|94570|94525|15
1736653510000|2025-01-12 03:45:10|94603|94558|94594|94549|94603|94558|94593|94548|6
1736653520000|2025-01-12 03:45:20|94593|94548|94606|94561|94606|94561|94593|94548|7
1736653530000|2025-01-12 03:45:30|94603|94558|94585|94540|94603|94558|94584|94539|11
1736653540000|2025-01-12 03:45:40|94584|94539|94584|94539|94584|94539|94583|94538|5
1736653550000|2025-01-12 03:45:50|94585|94540|94584|94539|94585|94540|94584|94539|4
1736653570000|2025-01-12 03:46:10|94582|94537|94566|94521|94582|94537|94566|94521|4
1736653580000|2025-01-12 03:46:20|94568|94523|94562|94517|94568|94523|94561|94516|3
1736653590000|2025-01-12 03:46:30|94563|94518|94563|94518|94564|94519|94563|94518|5
1736653600000|2025-01-12 03:46:40|94564|94519|94563|94518|94564|94519|94562|94517|8
1736653610000|2025-01-12 03:46:50|94562|94517|94563|94518|94563|94518|94562|94517|2
1736653620000|2025-01-12 03:47:00|94569|94524|94569|94524|94569|94524|94568|94523|3
1736653630000|2025-01-12 03:47:10|94568|94523|94569|94524|94569|94524|94568|94523|2
1736653650000|2025-01-12 03:47:30|94565|94520|94544|94499|94565|94520|94544|94499|10
1736653660000|2025-01-12 03:47:40|94545|94500|94547|94502|94547|94502|94545|94500|4
1736653680000|2025-01-12 03:48:00|94546|94501|94543|94498|94546|94501|94543|94498|6
1736653690000|2025-01-12 03:48:10|94542|94497|94541|94496|94542|94497|94541|94496|2
1736653700000|2025-01-12 03:48:20|94542|94497|94534|94489|94542|94497|94533|94488|8
1736653710000|2025-01-12 03:48:30|94535|94490|94551|94506|94553|94508|94535|94490|12
1736653720000|2025-01-12 03:48:40|94554|94509|94554|94509|94554|94509|94554|94509|1
1736653750000|2025-01-12 03:49:10|94553|94508|94547|94502|94553|94508|94545|94500|9
1736653770000|2025-01-12 03:49:30|94548|94503|94558|94513|94559|94514|94548|94503|6
1736653780000|2025-01-12 03:49:40|94559|94514|94559|94514|94559|94514|94559|94514|1
1736653800000|2025-01-12 03:50:00|94556|94511|94545|94500|94556|94511|94544|94499|8
1736653810000|2025-01-12 03:50:10|94544|94499|94534|94489|94544|94499|94534|94489|8
1736653820000|2025-01-12 03:50:20|94535|94490|94534|94489|94536|94491|94533|94488|8
1736653830000|2025-01-12 03:50:30|94533|94488|94545|94500|94545|94500|94533|94488|10
1736653840000|2025-01-12 03:50:40|94546|94501|94553|94508|94554|94509|94546|94501|4
1736653850000|2025-01-12 03:50:50|94555|94510|94572|94527|94572|94527|94555|94510|9
1736653860000|2025-01-12 03:51:00|94573|94528|94574|94529|94574|94529|94572|94527|3
1736653870000|2025-01-12 03:51:10|94573|94528|94576|94531|94578|94533|94573|94528|5
1736653880000|2025-01-12 03:51:20|94577|94532|94582|94537|94582|94537|94577|94532|6
1736653890000|2025-01-12 03:51:30|94581|94536|94581|94536|94582|94537|94581|94536|3
1736653900000|2025-01-12 03:51:40|94582|94537|94587|94542|94587|94542|94582|94537|4
1736653910000|2025-01-12 03:51:50|94589|94544|94592|94547|94592|94547|94589|94544|6
1736653920000|2025-01-12 03:52:00|94588|94543|94580|94535|94588|94543|94579|94534|6
1736653930000|2025-01-12 03:52:10|94583|94538|94608|94563|94609|94564|94580|94535|17
1736653940000|2025-01-12 03:52:20|94606|94561|94607|94562|94607|94562|94606|94561|4
1736653950000|2025-01-12 03:52:30|94606|94561|94606|94561|94606|94561|94606|94561|1
1736653960000|2025-01-12 03:52:40|94605|94560|94606|94561|94606|94561|94605|94560|2
1736653970000|2025-01-12 03:52:50|94607|94562|94607|94562|94608|94563|94607|94562|3
1736653980000|2025-01-12 03:53:00|94606|94561|94607|94562|94607|94562|94606|94561|2
1736653990000|2025-01-12 03:53:10|94610|94565|94610|94565|94610|94565|94610|94565|1
1736654010000|2025-01-12 03:53:30|94613|94568|94613|94568|94613|94568|94610|94565|5
1736654020000|2025-01-12 03:53:40|94610|94565|94599|94554|94612|94567|94597|94552|11
1736654030000|2025-01-12 03:53:50|94600|94555|94599|94554|94602|94557|94599|94554|3
1736654040000|2025-01-12 03:54:00|94598|94553|94589|94544|94600|94555|94588|94543|12
1736654070000|2025-01-12 03:54:30|94588|94543|94588|94543|94589|94544|94588|94543|3
1736654080000|2025-01-12 03:54:40|94589|94544|94590|94545|94590|94545|94588|94543|3
1736654090000|2025-01-12 03:54:50|94589|94544|94590|94545|94590|94545|94589|94544|2
1736654100000|2025-01-12 03:55:00|94589|94544|94589|94544|94589|94544|94589|94544|1
1736654160000|2025-01-12 03:56:00|94590|94545|94605|94560|94607|94562|94590|94545|5
1736654170000|2025-01-12 03:56:10|94607|94562|94609|94564|94610|94565|94607|94562|3
1736654180000|2025-01-12 03:56:20|94608|94563|94609|94564|94610|94565|94608|94563|4
1736654200000|2025-01-12 03:56:40|94610|94565|94609|94564|94610|94565|94609|94564|2
1736654230000|2025-01-12 03:57:10|94615|94570|94618|94573|94619|94574|94615|94570|5
1736654250000|2025-01-12 03:57:30|94615|94570|94613|94568|94615|94570|94613|94568|2
1736654270000|2025-01-12 03:57:50|94612|94567|94613|94568|94613|94568|94612|94567|2
1736654280000|2025-01-12 03:58:00|94614|94569|94619|94574|94619|94574|94614|94569|3
1736654300000|2025-01-12 03:58:20|94618|94573|94619|94574|94619|94574|94618|94573|4
1736654330000|2025-01-12 03:58:50|94620|94575|94619|94574|94620|94575|94619|94574|2
1736654340000|2025-01-12 03:59:00|94620|94575|94628|94583|94628|94583|94620|94575|4
1736654350000|2025-01-12 03:59:10|94627|94582|94628|94583|94628|94583|94627|94582|2
1736654370000|2025-01-12 03:59:30|94629|94584|94634|94589|94634|94589|94629|94584|2
1736654380000|2025-01-12 03:59:40|94635|94590|94639|94594|94639|94594|94635|94590|9
1736654390000|2025-01-12 03:59:50|94638|94593|94636|94591|94639|94594|94636|94591|8
1736654400000|2025-01-12 04:00:00|94637|94592|94647|94602|94647|94602|94637|94592|8
1736654410000|2025-01-12 04:00:10|94646|94601|94625|94580|94646|94601|94625|94580|7
1736654420000|2025-01-12 04:00:20|94626|94581|94623|94578|94629|94584|94621|94576|12
1736654430000|2025-01-12 04:00:30|94621|94576|94626|94581|94626|94581|94621|94576|8
1736654440000|2025-01-12 04:00:40|94625|94580|94625|94580|94626|94581|94624|94579|15
1736654450000|2025-01-12 04:00:50|94624|94579|94622|94577|94626|94581|94622|94577|4
1736654460000|2025-01-12 04:01:00|94623|94578|94622|94577|94623|94578|94621|94576|4
1736654470000|2025-01-12 04:01:10|94621|94576|94612|94567|94621|94576|94612|94567|4
1736654480000|2025-01-12 04:01:20|94611|94566|94612|94567|94613|94568|94611|94566|5
1736654490000|2025-01-12 04:01:30|94613|94568|94604|94559|94613|94568|94604|94559|9
1736654510000|2025-01-12 04:01:50|94605|94560|94604|94559|94605|94560|94604|94559|2
1736654520000|2025-01-12 04:02:00|94603|94558|94604|94559|94604|94559|94603|94558|4
1736654530000|2025-01-12 04:02:10|94603|94558|94592|94547|94604|94559|94592|94547|7
1736654540000|2025-01-12 04:02:20|94594|94549|94594|94549|94594|94549|94593|94548|9
1736654550000|2025-01-12 04:02:30|94593|94548|94595|94550|94595|94550|94593|94548|3
1736654560000|2025-01-12 04:02:40|94592|94547|94595|94550|94595|94550|94592|94547|4
1736654570000|2025-01-12 04:02:50|94592|94547|94614|94569|94614|94569|94592|94547|13
1736654580000|2025-01-12 04:03:00|94613|94568|94609|94564|94613|94568|94609|94564|9
1736654600000|2025-01-12 04:03:20|94610|94565|94610|94565|94610|94565|94609|94564|3
1736654610000|2025-01-12 04:03:30|94611|94566|94610|94565|94611|94566|94609|94564|6
1736654620000|2025-01-12 04:03:40|94613|94568|94614|94569|94614|94569|94610|94565|5
1736654650000|2025-01-12 04:04:10|94616|94571|94619|94574|94619|94574|94614|94569|6
1736654660000|2025-01-12 04:04:20|94618|94573|94602|94557|94618|94573|94601|94556|9
1736654670000|2025-01-12 04:04:30|94601|94556|94602|94557|94602|94557|94601|94556|2
1736654680000|2025-01-12 04:04:40|94603|94558|94608|94563|94608|94563|94600|94555|5
1736654690000|2025-01-12 04:04:50|94607|94562|94617|94572|94619|94574|94607|94562|13
1736654700000|2025-01-12 04:05:00|94621|94576|94624|94579|94624|94579|94621|94576|14
1736654710000|2025-01-12 04:05:10|94623|94578|94624|94579|94624|94579|94623|94578|2
1736654720000|2025-01-12 04:05:20|94623|94578|94606|94561|94623|94578|94605|94560|9
1736654730000|2025-01-12 04:05:30|94605|94560|94605|94560|94605|94560|94605|94560|1
1736654740000|2025-01-12 04:05:40|94606|94561|94606|94561|94606|94561|94606|94561|1
1736654750000|2025-01-12 04:05:50|94605|94560|94599|94554|94605|94560|94598|94553|6
1736654760000|2025-01-12 04:06:00|94598|94553|94599|94554|94600|94555|94597|94552|4
1736654770000|2025-01-12 04:06:10|94600|94555|94599|94554|94600|94555|94599|94554|4
1736654780000|2025-01-12 04:06:20|94598|94553|94591|94546|94598|94553|94591|94546|3
1736654800000|2025-01-12 04:06:40|94592|94547|94594|94549|94594|94549|94591|94546|8
1736654820000|2025-01-12 04:07:00|94593|94548|94594|94549|94594|94549|94593|94548|2
1736654830000|2025-01-12 04:07:10|94593|94548|94595|94550|94595|94550|94593|94548|5
1736654840000|2025-01-12 04:07:20|94594|94549|94595|94550|94595|94550|94594|94549|8
1736654850000|2025-01-12 04:07:30|94594|94549|94596|94551|94596|94551|94594|94549|3
1736654860000|2025-01-12 04:07:40|94606|94561|94612|94567|94617|94572|94606|94561|4
1736654870000|2025-01-12 04:07:50|94613|94568|94614|94569|94614|94569|94612|94567|3
1736654880000|2025-01-12 04:08:00|94612|94567|94613|94568|94614|94569|94612|94567|3
1736654890000|2025-01-12 04:08:10|94612|94567|94612|94567|94612|94567|94612|94567|1
1736654900000|2025-01-12 04:08:20|94611|94566|94610|94565|94611|94566|94610|94565|2
1736654920000|2025-01-12 04:08:40|94611|94566|94611|94566|94611|94566|94611|94566|1
1736654930000|2025-01-12 04:08:50|94610|94565|94620|94575|94621|94576|94610|94565|6
1736654940000|2025-01-12 04:09:00|94621|94576|94600|94555|94621|94576|94599|94554|11
1736654950000|2025-01-12 04:09:10|94599|94554|94600|94555|94600|94555|94599|94554|4
1736654960000|2025-01-12 04:09:20|94599|94554|94600|94555|94600|94555|94599|94554|2
1736654970000|2025-01-12 04:09:30|94599|94554|94600|94555|94600|94555|94599|94554|8
1736654980000|2025-01-12 04:09:40|94599|94554|94599|94554|94600|94555|94599|94554|5
1736654990000|2025-01-12 04:09:50|94600|94555|94600|94555|94601|94556|94600|94555|9
1736655000000|2025-01-12 04:10:00|94599|94554|94614|94569|94614|94569|94599|94554|6
1736655010000|2025-01-12 04:10:10|94613|94568|94596|94551|94614|94569|94596|94551|9
1736655020000|2025-01-12 04:10:20|94597|94552|94597|94552|94597|94552|94596|94551|3
1736655030000|2025-01-12 04:10:30|94598|94553|94598|94553|94598|94553|94597|94552|5
1736655040000|2025-01-12 04:10:40|94597|94552|94597|94552|94598|94553|94597|94552|9
1736655060000|2025-01-12 04:11:00|94598|94553|94602|94557|94602|94557|94597|94552|8
1736655070000|2025-01-12 04:11:10|94599|94554|94599|94554|94600|94555|94598|94553|11
1736655080000|2025-01-12 04:11:20|94598|94553|94597|94552|94599|94554|94596|94551|6
1736655090000|2025-01-12 04:11:30|94596|94551|94601|94556|94601|94556|94596|94551|3
1736655100000|2025-01-12 04:11:40|94600|94555|94596|94551|94600|94555|94596|94551|3
1736655110000|2025-01-12 04:11:50|94597|94552|94597|94552|94597|94552|94596|94551|5
1736655120000|2025-01-12 04:12:00|94598|94553|94610|94565|94610|94565|94597|94552|6
1736655140000|2025-01-12 04:12:20|94609|94564|94610|94565|94610|94565|94609|94564|2
1736655150000|2025-01-12 04:12:30|94609|94564|94610|94565|94610|94565|94609|94564|4
1736655160000|2025-01-12 04:12:40|94605|94560|94604|94559|94605|94560|94604|94559|2
1736655210000|2025-01-12 04:13:30|94605|94560|94605|94560|94605|94560|94604|94559|3
1736655220000|2025-01-12 04:13:40|94604|94559|94604|94559|94605|94560|94604|94559|13
1736655230000|2025-01-12 04:13:50|94605|94560|94605|94560|94605|94560|94604|94559|15
1736655240000|2025-01-12 04:14:00|94604|94559|94605|94560|94605|94560|94604|94559|20
1736655250000|2025-01-12 04:14:10|94606|94561|94605|94560|94606|94561|94605|94560|14
1736655260000|2025-01-12 04:14:20|94606|94561|94605|94560|94606|94561|94605|94560|14
1736655270000|2025-01-12 04:14:30|94604|94559|94590|94545|94604|94559|94589|94544|5
1736655280000|2025-01-12 04:14:40|94589|94544|94590|94545|94591|94546|94589|94544|8
1736655290000|2025-01-12 04:14:50|94591|94546|94590|94545|94591|94546|94590|94545|2
1736655300000|2025-01-12 04:15:00|94591|94546|94600|94555|94600|94555|94590|94545|10
1736655310000|2025-01-12 04:15:10|94598|94553|94583|94538|94600|94555|94583|94538|12
1736655320000|2025-01-12 04:15:20|94582|94537|94582|94537|94583|94538|94582|94537|3
1736655330000|2025-01-12 04:15:30|94583|94538|94583|94538|94583|94538|94583|94538|1
1736655350000|2025-01-12 04:15:50|94582|94537|94582|94537|94583|94538|94582|94537|11
1736655360000|2025-01-12 04:16:00|94581|94536|94582|94537|94582|94537|94581|94536|4
1736655370000|2025-01-12 04:16:10|94581|94536|94581|94536|94581|94536|94581|94536|1
1736655380000|2025-01-12 04:16:20|94582|94537|94583|94538|94583|94538|94581|94536|4
1736655390000|2025-01-12 04:16:30|94584|94539|94582|94537|94584|94539|94582|94537|3
1736655400000|2025-01-12 04:16:40|94583|94538|94582|94537|94583|94538|94581|94536|12
1736655410000|2025-01-12 04:16:50|94581|94536|94582|94537|94582|94537|94581|94536|2
1736655420000|2025-01-12 04:17:00|94583|94538|94582|94537|94583|94538|94582|94537|8
1736655430000|2025-01-12 04:17:10|94583|94538|94582|94537|94583|94538|94582|94537|4
1736655440000|2025-01-12 04:17:20|94583|94538|94583|94538|94583|94538|94582|94537|5
1736655450000|2025-01-12 04:17:30|94582|94537|94582|94537|94583|94538|94581|94536|11
1736655460000|2025-01-12 04:17:40|94581|94536|94582|94537|94582|94537|94581|94536|6
1736655490000|2025-01-12 04:18:10|94583|94538|94581|94536|94583|94538|94581|94536|7
1736655510000|2025-01-12 04:18:30|94582|94537|94582|94537|94582|94537|94581|94536|13
1736655520000|2025-01-12 04:18:40|94581|94536|94582|94537|94582|94537|94581|94536|2
1736655530000|2025-01-12 04:18:50|94581|94536|94582|94537|94582|94537|94581|94536|6
1736655540000|2025-01-12 04:19:00|94581|94536|94582|94537|94582|94537|94581|94536|4
1736655550000|2025-01-12 04:19:10|94581|94536|94581|94536|94581|94536|94581|94536|1
1736655560000|2025-01-12 04:19:20|94582|94537|94581|94536|94583|94538|94581|94536|6
1736655570000|2025-01-12 04:19:30|94582|94537|94582|94537|94582|94537|94581|94536|5
1736655580000|2025-01-12 04:19:40|94583|94538|94582|94537|94583|94538|94582|94537|6
1736655600000|2025-01-12 04:20:00|94581|94536|94582|94537|94582|94537|94581|94536|2
1736655610000|2025-01-12 04:20:10|94583|94538|94581|94536|94583|94538|94581|94536|3
1736655620000|2025-01-12 04:20:20|94582|94537|94581|94536|94582|94537|94581|94536|6
1736655630000|2025-01-12 04:20:30|94582|94537|94580|94535|94582|94537|94580|94535|7
1736655640000|2025-01-12 04:20:40|94581|94536|94582|94537|94582|94537|94580|94535|10
1736655650000|2025-01-12 04:20:50|94583|94538|94589|94544|94589|94544|94583|94538|2
1736655680000|2025-01-12 04:21:20|94595|94550|94607|94562|94618|94573|94595|94550|10
1736655690000|2025-01-12 04:21:30|94603|94558|94606|94561|94608|94563|94602|94557|4
1736655700000|2025-01-12 04:21:40|94607|94562|94622|94577|94622|94577|94606|94561|14
1736655710000|2025-01-12 04:21:50|94623|94578|94623|94578|94625|94580|94622|94577|8
1736655720000|2025-01-12 04:22:00|94624|94579|94623|94578|94624|94579|94623|94578|16
1736655730000|2025-01-12 04:22:10|94624|94579|94624|94579|94624|94579|94623|94578|7
1736655760000|2025-01-12 04:22:40|94623|94578|94624|94579|94624|94579|94623|94578|8
1736655770000|2025-01-12 04:22:50|94623|94578|94612|94567|94623|94578|94611|94566|11
1736655780000|2025-01-12 04:23:00|94611|94566|94612|94567|94612|94567|94611|94566|2
1736655790000|2025-01-12 04:23:10|94611|94566|94612|94567|94613|94568|94611|94566|4
1736655810000|2025-01-12 04:23:30|94613|94568|94613|94568|94613|94568|94613|94568|1
1736655820000|2025-01-12 04:23:40|94612|94567|94613|94568|94614|94569|94612|94567|8
1736655830000|2025-01-12 04:23:50|94612|94567|94613|94568|94613|94568|94612|94567|6
1736655840000|2025-01-12 04:24:00|94612|94567|94612|94567|94612|94567|94611|94566|3
1736655860000|2025-01-12 04:24:20|94611|94566|94611|94566|94611|94566|94611|94566|1
1736655870000|2025-01-12 04:24:30|94612|94567|94611|94566|94612|94567|94611|94566|2
1736655880000|2025-01-12 04:24:40|94612|94567|94612|94567|94612|94567|94611|94566|5
1736655890000|2025-01-12 04:24:50|94613|94568|94612|94567|94613|94568|94612|94567|4
1736655900000|2025-01-12 04:25:00|94613|94568|94613|94568|94613|94568|94612|94567|19
1736655910000|2025-01-12 04:25:10|94612|94567|94612|94567|94613|94568|94612|94567|9
1736655920000|2025-01-12 04:25:20|94613|94568|94629|94584|94629|94584|94612|94567|12
1736655930000|2025-01-12 04:25:30|94626|94581|94638|94593|94638|94593|94625|94580|10
1736655970000|2025-01-12 04:26:10|94639|94594|94645|94600|94645|94600|94639|94594|4
1736655980000|2025-01-12 04:26:20|94646|94601|94646|94601|94646|94601|94645|94600|3
1736655990000|2025-01-12 04:26:30|94648|94603|94669|94624|94669|94624|94648|94603|6
1736656000000|2025-01-12 04:26:40|94668|94623|94668|94623|94669|94624|94668|94623|3
1736656020000|2025-01-12 04:27:00|94664|94619|94664|94619|94664|94619|94664|94619|1
1736656030000|2025-01-12 04:27:10|94663|94618|94663|94618|94663|94618|94663|94618|1
1736656040000|2025-01-12 04:27:20|94660|94615|94660|94615|94660|94615|94660|94615|1
1736656050000|2025-01-12 04:27:30|94663|94618|94663|94618|94663|94618|94660|94615|3
1736656060000|2025-01-12 04:27:40|94660|94615|94657|94612|94660|94615|94657|94612|2
1736656070000|2025-01-12 04:27:50|94652|94607|94649|94604|94652|94607|94648|94603|4
1736656100000|2025-01-12 04:28:20|94650|94605|94647|94602|94650|94605|94646|94601|4
1736656110000|2025-01-12 04:28:30|94646|94601|94652|94607|94653|94608|94646|94601|9
1736656120000|2025-01-12 04:28:40|94649|94604|94646|94601|94649|94604|94645|94600|3
1736656130000|2025-01-12 04:28:50|94645|94600|94639|94594|94646|94601|94638|94593|10
1736656140000|2025-01-12 04:29:00|94638|94593|94639|94594|94639|94594|94638|94593|2
1736656150000|2025-01-12 04:29:10|94640|94595|94639|94594|94640|94595|94639|94594|2
1736656160000|2025-01-12 04:29:20|94640|94595|94639|94594|94640|94595|94638|94593|12
1736656190000|2025-01-12 04:29:50|94638|94593|94639|94594|94639|94594|94638|94593|8
1736656200000|2025-01-12 04:30:00|94638|94593|94638|94593|94639|94594|94638|94593|3
1736656210000|2025-01-12 04:30:10|94639|94594|94638|94593|94639|94594|94638|94593|2
1736656220000|2025-01-12 04:30:20|94639|94594|94638|94593|94639|94594|94638|94593|6
1736656230000|2025-01-12 04:30:30|94639|94594|94638|94593|94639|94594|94638|94593|2
1736656260000|2025-01-12 04:31:00|94639|94594|94638|94593|94639|94594|94638|94593|4
1736656270000|2025-01-12 04:31:10|94642|94597|94642|94597|94642|94597|94642|94597|1
1736656280000|2025-01-12 04:31:20|94641|94596|94641|94596|94642|94597|94638|94593|14
1736656290000|2025-01-12 04:31:30|94639|94594|94638|94593|94642|94597|94638|94593|17
1736656300000|2025-01-12 04:31:40|94642|94597|94641|94596|94642|94597|94638|94593|14
1736656310000|2025-01-12 04:31:50|94638|94593|94638|94593|94641|94596|94638|94593|14
1736656320000|2025-01-12 04:32:00|94642|94597|94637|94592|94642|94597|94637|94592|3
1736656330000|2025-01-12 04:32:10|94636|94591|94635|94590|94638|94593|94633|94588|8
1736656340000|2025-01-12 04:32:20|94629|94584|94572|94527|94629|94584|94572|94527|16
1736656350000|2025-01-12 04:32:30|94573|94528|94574|94529|94574|94529|94573|94528|6
1736656360000|2025-01-12 04:32:40|94575|94530|94587|94542|94587|94542|94574|94529|7
1736656370000|2025-01-12 04:32:50|94586|94541|94585|94540|94587|94542|94584|94539|5
1736656380000|2025-01-12 04:33:00|94587|94542|94585|94540|94588|94543|94584|94539|7
1736656390000|2025-01-12 04:33:10|94586|94541|94618|94573|94618|94573|94586|94541|8
1736656400000|2025-01-12 04:33:20|94620|94575|94626|94581|94626|94581|94620|94575|7
1736656410000|2025-01-12 04:33:30|94627|94582|94637|94592|94637|94592|94627|94582|7
1736656420000|2025-01-12 04:33:40|94634|94589|94634|94589|94637|94592|94633|94588|8
1736656430000|2025-01-12 04:33:50|94637|94592|94632|94587|94637|94592|94632|94587|7
1736656440000|2025-01-12 04:34:00|94633|94588|94624|94579|94633|94588|94621|94576|12
1736656450000|2025-01-12 04:34:10|94623|94578|94615|94570|94623|94578|94615|94570|3
1736656460000|2025-01-12 04:34:20|94614|94569|94614|94569|94615|94570|94614|94569|7
1736656490000|2025-01-12 04:34:50|94613|94568|94607|94562|94613|94568|94607|94562|2
1736656500000|2025-01-12 04:35:00|94608|94563|94608|94563|94608|94563|94607|94562|3
1736656510000|2025-01-12 04:35:10|94607|94562|94607|94562|94608|94563|94607|94562|5
1736656520000|2025-01-12 04:35:20|94606|94561|94607|94562|94607|94562|94606|94561|2
1736656530000|2025-01-12 04:35:30|94608|94563|94607|94562|94608|94563|94607|94562|2
1736656540000|2025-01-12 04:35:40|94608|94563|94608|94563|94608|94563|94607|94562|3
1736656550000|2025-01-12 04:35:50|94607|94562|94607|94562|94607|94562|94607|94562|1
1736656570000|2025-01-12 04:36:10|94615|94570|94615|94570|94616|94571|94615|94570|3
1736656580000|2025-01-12 04:36:20|94616|94571|94626|94581|94627|94582|94615|94570|12
1736656590000|2025-01-12 04:36:30|94627|94582|94626|94581|94627|94582|94625|94580|6
1736656600000|2025-01-12 04:36:40|94627|94582|94634|94589|94635|94590|94627|94582|12
1736656610000|2025-01-12 04:36:50|94639|94594|94651|94606|94651|94606|94639|94594|7
1736656630000|2025-01-12 04:37:10|94652|94607|94634|94589|94652|94607|94634|94589|6
1736656640000|2025-01-12 04:37:20|94635|94590|94633|94588|94636|94591|94632|94587|14
1736656650000|2025-01-12 04:37:30|94632|94587|94630|94585|94632|94587|94626|94581|7
1736656690000|2025-01-12 04:38:10|94629|94584|94637|94592|94640|94595|94629|94584|8
1736656700000|2025-01-12 04:38:20|94636|94591|94635|94590|94636|94591|94634|94589|8
1736656710000|2025-01-12 04:38:30|94634|94589|94627|94582|94634|94589|94627|94582|4
1736656720000|2025-01-12 04:38:40|94626|94581|94626|94581|94627|94582|94626|94581|3
1736656730000|2025-01-12 04:38:50|94627|94582|94626|94581|94627|94582|94626|94581|10
1736656740000|2025-01-12 04:39:00|94625|94580|94625|94580|94626|94581|94625|94580|3
1736656750000|2025-01-12 04:39:10|94626|94581|94632|94587|94632|94587|94625|94580|6
1736656760000|2025-01-12 04:39:20|94629|94584|94625|94580|94629|94584|94625|94580|4
1736656770000|2025-01-12 04:39:30|94624|94579|94626|94581|94626|94581|94624|94579|15
1736656780000|2025-01-12 04:39:40|94627|94582|94626|94581|94627|94582|94626|94581|4
1736656790000|2025-01-12 04:39:50|94627|94582|94626|94581|94627|94582|94626|94581|2
1736656800000|2025-01-12 04:40:00|94622|94577|94623|94578|94623|94578|94619|94574|10
1736656810000|2025-01-12 04:40:10|94624|94579|94636|94591|94638|94593|94624|94579|8
1736656820000|2025-01-12 04:40:20|94637|94592|94639|94594|94639|94594|94637|94592|2
1736656830000|2025-01-12 04:40:30|94641|94596|94647|94602|94648|94603|94641|94596|4
1736656840000|2025-01-12 04:40:40|94650|94605|94652|94607|94653|94608|94650|94605|5
1736656860000|2025-01-12 04:41:00|94653|94608|94652|94607|94655|94610|94651|94606|5
1736656870000|2025-01-12 04:41:10|94651|94606|94650|94605|94651|94606|94647|94602|4
1736656880000|2025-01-12 04:41:20|94646|94601|94647|94602|94647|94602|94646|94601|2
1736656890000|2025-01-12 04:41:30|94648|94603|94648|94603|94648|94603|94648|94603|1
1736656910000|2025-01-12 04:41:50|94647|94602|94648|94603|94648|94603|94647|94602|4
1736656920000|2025-01-12 04:42:00|94647|94602|94647|94602|94648|94603|94647|94602|7
1736656930000|2025-01-12 04:42:10|94648|94603|94643|94598|94648|94603|94643|94598|3
1736656940000|2025-01-12 04:42:20|94644|94599|94643|94598|94644|94599|94643|94598|2
1736656950000|2025-01-12 04:42:30|94642|94597|94642|94597|94643|94598|94642|94597|3
1736656980000|2025-01-12 04:43:00|94643|94598|94648|94603|94649|94604|94643|94598|15
1736656990000|2025-01-12 04:43:10|94649|94604|94648|94603|94649|94604|94648|94603|2
1736657020000|2025-01-12 04:43:40|94649|94604|94649|94604|94649|94604|94648|94603|3
1736657030000|2025-01-12 04:43:50|94648|94603|94648|94603|94649|94604|94648|94603|3
1736657040000|2025-01-12 04:44:00|94649|94604|94652|94607|94652|94607|94646|94601|5
1736657050000|2025-01-12 04:44:10|94650|94605|94643|94598|94650|94605|94643|94598|5
1736657060000|2025-01-12 04:44:20|94636|94591|94627|94582|94636|94591|94626|94581|8
1736657080000|2025-01-12 04:44:40|94628|94583|94628|94583|94628|94583|94626|94581|6
1736657090000|2025-01-12 04:44:50|94627|94582|94614|94569|94627|94582|94614|94569|3
1736657100000|2025-01-12 04:45:00|94613|94568|94615|94570|94617|94572|94613|94568|9
1736657110000|2025-01-12 04:45:10|94614|94569|94613|94568|94614|94569|94612|94567|4
1736657120000|2025-01-12 04:45:20|94614|94569|94614|94569|94614|94569|94613|94568|11
1736657130000|2025-01-12 04:45:30|94615|94570|94614|94569|94615|94570|94613|94568|7
1736657140000|2025-01-12 04:45:40|94613|94568|94613|94568|94615|94570|94613|94568|16
1736657150000|2025-01-12 04:45:50|94614|94569|94613|94568|94614|94569|94613|94568|2
1736657160000|2025-01-12 04:46:00|94614|94569|94627|94582|94629|94584|94614|94569|7
1736657180000|2025-01-12 04:46:20|94628|94583|94626|94581|94628|94583|94626|94581|3
1736657190000|2025-01-12 04:46:30|94627|94582|94627|94582|94627|94582|94627|94582|1
1736657210000|2025-01-12 04:46:50|94626|94581|94627|94582|94627|94582|94626|94581|6
1736657220000|2025-01-12 04:47:00|94626|94581|94614|94569|94626|94581|94612|94567|9
1736657230000|2025-01-12 04:47:10|94608|94563|94609|94564|94609|94564|94608|94563|6
1736657240000|2025-01-12 04:47:20|94608|94563|94607|94562|94608|94563|94607|94562|4
1736657260000|2025-01-12 04:47:40|94606|94561|94606|94561|94607|94562|94606|94561|13
1736657270000|2025-01-12 04:47:50|94608|94563|94602|94557|94608|94563|94602|94557|3
1736657280000|2025-01-12 04:48:00|94600|94555|94591|94546|94600|94555|94591|94546|3
1736657290000|2025-01-12 04:48:10|94592|94547|94591|94546|94592|94547|94591|94546|2
1736657300000|2025-01-12 04:48:20|94592|94547|94595|94550|94595|94550|94591|94546|5
1736657310000|2025-01-12 04:48:30|94594|94549|94595|94550|94595|94550|94594|94549|2
1736657320000|2025-01-12 04:48:40|94594|94549|94584|94539|94594|94549|94584|94539|3
1736657350000|2025-01-12 04:49:10|94578|94533|94571|94526|94578|94533|94571|94526|7
1736657360000|2025-01-12 04:49:20|94572|94527|94571|94526|94572|94527|94571|94526|4
1736657370000|2025-01-12 04:49:30|94574|94529|94562|94517|94574|94529|94562|94517|7
1736657400000|2025-01-12 04:50:00|94563|94518|94559|94514|94569|94524|94558|94513|13
1736657410000|2025-01-12 04:50:10|94560|94515|94559|94514|94560|94515|94559|94514|4
1736657420000|2025-01-12 04:50:20|94560|94515|94559|94514|94560|94515|94559|94514|6
1736657430000|2025-01-12 04:50:30|94560|94515|94549|94504|94560|94515|94549|94504|4
1736657440000|2025-01-12 04:50:40|94541|94496|94535|94490|94544|94499|94534|94489|11
1736657450000|2025-01-12 04:50:50|94534|94489|94535|94490|94536|94491|94534|94489|4
1736657490000|2025-01-12 04:51:30|94534|94489|94525|94480|94534|94489|94525|94480|9
1736657500000|2025-01-12 04:51:40|94526|94481|94533|94488|94533|94488|94524|94479|8
1736657510000|2025-01-12 04:51:50|94532|94487|94525|94480|94532|94487|94523|94478|9
1736657520000|2025-01-12 04:52:00|94522|94477|94521|94476|94522|94477|94518|94473|7
1736657530000|2025-01-12 04:52:10|94518|94473|94521|94476|94521|94476|94518|94473|4
1736657540000|2025-01-12 04:52:20|94522|94477|94509|94464|94522|94477|94509|94464|6
1736657550000|2025-01-12 04:52:30|94510|94465|94509|94464|94510|94465|94509|94464|2
1736657570000|2025-01-12 04:52:50|94508|94463|94507|94462|94509|94464|94507|94462|4
1736657580000|2025-01-12 04:53:00|94508|94463|94508|94463|94508|94463|94507|94462|3
1736657590000|2025-01-12 04:53:10|94507|94462|94507|94462|94508|94463|94507|94462|5
1736657600000|2025-01-12 04:53:20|94508|94463|94530|94485|94532|94487|94508|94463|9
1736657610000|2025-01-12 04:53:30|94537|94492|94542|94497|94542|94497|94533|94488|9
1736657620000|2025-01-12 04:53:40|94538|94493|94548|94503|94551|94506|94538|94493|6
1736657630000|2025-01-12 04:53:50|94547|94502|94548|94503|94548|94503|94546|94501|4
1736657640000|2025-01-12 04:54:00|94547|94502|94546|94501|94549|94504|94546|94501|12
1736657650000|2025-01-12 04:54:10|94547|94502|94537|94492|94551|94506|94536|94491|13
1736657660000|2025-01-12 04:54:20|94538|94493|94537|94492|94538|94493|94536|94491|13
1736657670000|2025-01-12 04:54:30|94538|94493|94538|94493|94538|94493|94538|94493|1
1736657680000|2025-01-12 04:54:40|94539|94494|94539|94494|94542|94497|94534|94489|9
1736657690000|2025-01-12 04:54:50|94542|94497|94549|94504|94550|94505|94542|94497|7
1736657700000|2025-01-12 04:55:00|94548|94503|94548|94503|94548|94503|94548|94503|1
1736657710000|2025-01-12 04:55:10|94549|94504|94553|94508|94553|94508|94548|94503|3
1736657730000|2025-01-12 04:55:30|94550|94505|94538|94493|94550|94505|94538|94493|4
1736657740000|2025-01-12 04:55:40|94539|94494|94542|94497|94543|94498|94539|94494|9
1736657760000|2025-01-12 04:56:00|94543|94498|94542|94497|94545|94500|94540|94495|18
1736657770000|2025-01-12 04:56:10|94545|94500|94558|94513|94558|94513|94545|94500|7
1736657780000|2025-01-12 04:56:20|94559|94514|94559|94514|94559|94514|94559|94514|1
1736657790000|2025-01-12 04:56:30|94555|94510|94555|94510|94555|94510|94555|94510|1
1736657820000|2025-01-12 04:57:00|94554|94509|94554|94509|94555|94510|94554|94509|7
1736657830000|2025-01-12 04:57:10|94555|94510|94556|94511|94556|94511|94555|94510|2
1736657930000|2025-01-12 04:58:50|94557|94512|94558|94513|94558|94513|94557|94512|4
1736657940000|2025-01-12 04:59:00|94557|94512|94596|94551|94596|94551|94557|94512|8
1736657950000|2025-01-12 04:59:10|94588|94543|94591|94546|94591|94546|94588|94543|2
1736657960000|2025-01-12 04:59:20|94596|94551|94598|94553|94599|94554|94596|94551|5
1736657970000|2025-01-12 04:59:30|94599|94554|94598|94553|94599|94554|94598|94553|4
1736657980000|2025-01-12 04:59:40|94599|94554|94599|94554|94599|94554|94599|94554|1
1736657990000|2025-01-12 04:59:50|94598|94553|94599|94554|94599|94554|94598|94553|2
1736658000000|2025-01-12 05:00:00|94598|94553|94599|94554|94599|94554|94598|94553|2
1736658020000|2025-01-12 05:00:20|94598|94553|94599|94554|94599|94554|94598|94553|2
1736658030000|2025-01-12 05:00:30|94595|94550|94595|94550|94595|94550|94595|94550|1
1736658040000|2025-01-12 05:00:40|94594|94549|94595|94550|94595|94550|94594|94549|2
1736658070000|2025-01-12 05:01:10|94594|94549|94594|94549|94595|94550|94594|94549|3
1736658080000|2025-01-12 05:01:20|94595|94550|94595|94550|94595|94550|94594|94549|19
1736658090000|2025-01-12 05:01:30|94594|94549|94594|94549|94595|94550|94594|94549|25
1736658100000|2025-01-12 05:01:40|94595|94550|94594|94549|94595|94550|94594|94549|18
1736658120000|2025-01-12 05:02:00|94595|94550|94594|94549|94595|94550|94594|94549|6
1736658130000|2025-01-12 05:02:10|94593|94548|94594|94549|94595|94550|94593|94548|4
1736658140000|2025-01-12 05:02:20|94607|94562|94624|94579|94624|94579|94607|94562|9
1736658150000|2025-01-12 05:02:30|94623|94578|94624|94579|94624|94579|94619|94574|10
1736658160000|2025-01-12 05:02:40|94625|94580|94624|94579|94625|94580|94624|94579|6
1736658170000|2025-01-12 05:02:50|94625|94580|94626|94581|94626|94581|94623|94578|3
1736658180000|2025-01-12 05:03:00|94627|94582|94626|94581|94627|94582|94626|94581|16
1736658190000|2025-01-12 05:03:10|94627|94582|94632|94587|94633|94588|94626|94581|22
1736658210000|2025-01-12 05:03:30|94633|94588|94633|94588|94633|94588|94632|94587|3
1736658220000|2025-01-12 05:03:40|94636|94591|94635|94590|94638|94593|94635|94590|8
1736658230000|2025-01-12 05:03:50|94636|94591|94641|94596|94641|94596|94635|94590|6
1736658240000|2025-01-12 05:04:00|94640|94595|94621|94576|94641|94596|94621|94576|7
1736658250000|2025-01-12 05:04:10|94622|94577|94614|94569|94622|94577|94614|94569|7
1736658260000|2025-01-12 05:04:20|94613|94568|94605|94560|94613|94568|94605|94560|5
1736658270000|2025-01-12 05:04:30|94606|94561|94606|94561|94606|94561|94606|94561|1
1736658280000|2025-01-12 05:04:40|94607|94562|94606|94561|94607|94562|94606|94561|4
1736658290000|2025-01-12 05:04:50|94605|94560|94597|94552|94605|94560|94597|94552|8
1736658300000|2025-01-12 05:05:00|94598|94553|94596|94551|94599|94554|94596|94551|8
1736658310000|2025-01-12 05:05:10|94599|94554|94593|94548|94599|94554|94593|94548|6
1736658320000|2025-01-12 05:05:20|94592|94547|94592|94547|94592|94547|94592|94547|1
1736658330000|2025-01-12 05:05:30|94593|94548|94592|94547|94593|94548|94592|94547|6
1736658340000|2025-01-12 05:05:40|94593|94548|94593|94548|94593|94548|94592|94547|15
1736658350000|2025-01-12 05:05:50|94592|94547|94593|94548|94593|94548|94592|94547|16
1736658360000|2025-01-12 05:06:00|94594|94549|94594|94549|94594|94549|94593|94548|9
1736658370000|2025-01-12 05:06:10|94593|94548|94593|94548|94594|94549|94592|94547|15
1736658380000|2025-01-12 05:06:20|94594|94549|94608|94563|94608|94563|94594|94549|3
1736658390000|2025-01-12 05:06:30|94611|94566|94619|94574|94620|94575|94611|94566|7
1736658400000|2025-01-12 05:06:40|94618|94573|94624|94579|94624|94579|94618|94573|6
1736658420000|2025-01-12 05:07:00|94625|94580|94623|94578|94625|94580|94623|94578|2
1736658430000|2025-01-12 05:07:10|94624|94579|94627|94582|94627|94582|94624|94579|4
1736658440000|2025-01-12 05:07:20|94623|94578|94623|94578|94623|94578|94623|94578|1
1736658450000|2025-01-12 05:07:30|94624|94579|94630|94585|94630|94585|94624|94579|5
1736658460000|2025-01-12 05:07:40|94629|94584|94630|94585|94630|94585|94629|94584|2
1736658470000|2025-01-12 05:07:50|94629|94584|94630|94585|94630|94585|94629|94584|2
1736658480000|2025-01-12 05:08:00|94629|94584|94629|94584|94630|94585|94629|94584|9
1736658490000|2025-01-12 05:08:10|94630|94585|94629|94584|94630|94585|94629|94584|2
1736658510000|2025-01-12 05:08:30|94630|94585|94629|94584|94630|94585|94629|94584|4
1736658520000|2025-01-12 05:08:40|94630|94585|94629|94584|94630|94585|94629|94584|8
1736658530000|2025-01-12 05:08:50|94630|94585|94637|94592|94640|94595|94630|94585|3
1736658560000|2025-01-12 05:09:20|94636|94591|94636|94591|94636|94591|94636|94591|1
1736658570000|2025-01-12 05:09:30|94633|94588|94634|94589|94635|94590|94633|94588|12
1736658580000|2025-01-12 05:09:40|94635|94590|94634|94589|94636|94591|94633|94588|11
1736658590000|2025-01-12 05:09:50|94629|94584|94624|94579|94629|94584|94624|94579|2
1736658600000|2025-01-12 05:10:00|94623|94578|94623|94578|94623|94578|94623|94578|1
1736658610000|2025-01-12 05:10:10|94622|94577|94622|94577|94622|94577|94622|94577|1
1736658620000|2025-01-12 05:10:20|94619|94574|94608|94563|94619|94574|94608|94563|4
1736658640000|2025-01-12 05:10:40|94603|94558|94602|94557|94603|94558|94602|94557|4
1736658650000|2025-01-12 05:10:50|94601|94556|94601|94556|94601|94556|94601|94556|1
1736658660000|2025-01-12 05:11:00|94600|94555|94600|94555|94600|94555|94600|94555|1
1736658670000|2025-01-12 05:11:10|94601|94556|94600|94555|94601|94556|94600|94555|2
1736658680000|2025-01-12 05:11:20|94602|94557|94602|94557|94602|94557|94602|94557|1
1736658720000|2025-01-12 05:12:00|94603|94558|94602|94557|94603|94558|94602|94557|8
1736658730000|2025-01-12 05:12:10|94603|94558|94602|94557|94603|94558|94602|94557|2
1736658740000|2025-01-12 05:12:20|94601|94556|94587|94542|94601|94556|94587|94542|10
1736658760000|2025-01-12 05:12:40|94588|94543|94588|94543|94588|94543|94588|94543|1
1736658780000|2025-01-12 05:13:00|94589|94544|94590|94545|94590|94545|94589|94544|2
1736658790000|2025-01-12 05:13:10|94592|94547|94595|94550|94595|94550|94592|94547|2
1736658820000|2025-01-12 05:13:40|94600|94555|94600|94555|94600|94555|94600|94555|1
1736658830000|2025-01-12 05:13:50|94601|94556|94601|94556|94601|94556|94600|94555|17
1736658840000|2025-01-12 05:14:00|94600|94555|94603|94558|94603|94558|94600|94555|5
1736658850000|2025-01-12 05:14:10|94602|94557|94602|94557|94603|94558|94602|94557|13
1736658860000|2025-01-12 05:14:20|94603|94558|94605|94560|94605|94560|94602|94557|4
1736658870000|2025-01-12 05:14:30|94609|94564|94622|94577|94623|94578|94609|94564|5
1736658880000|2025-01-12 05:14:40|94624|94579|94627|94582|94627|94582|94624|94579|14
1736658900000|2025-01-12 05:15:00|94626|94581|94629|94584|94629|94584|94626|94581|14
1736658910000|2025-01-12 05:15:10|94628|94583|94627|94582|94629|94584|94625|94580|11
1736658920000|2025-01-12 05:15:20|94626|94581|94627|94582|94627|94582|94626|94581|2
1736658930000|2025-01-12 05:15:30|94626|94581|94626|94581|94626|94581|94625|94580|3
1736658940000|2025-01-12 05:15:40|94627|94582|94627|94582|94627|94582|94626|94581|17
1736658950000|2025-01-12 05:15:50|94626|94581|94625|94580|94627|94582|94625|94580|4
1736658960000|2025-01-12 05:16:00|94626|94581|94627|94582|94627|94582|94626|94581|2
1736658970000|2025-01-12 05:16:10|94626|94581|94626|94581|94626|94581|94625|94580|3
1736658980000|2025-01-12 05:16:20|94628|94583|94622|94577|94628|94583|94621|94576|6
1736658990000|2025-01-12 05:16:30|94619|94574|94619|94574|94619|94574|94619|94574|1
1736659000000|2025-01-12 05:16:40|94616|94571|94604|94559|94616|94571|94604|94559|6
1736659010000|2025-01-12 05:16:50|94605|94560|94597|94552|94605|94560|94597|94552|3
1736659020000|2025-01-12 05:17:00|94596|94551|94597|94552|94597|94552|94596|94551|2
1736659030000|2025-01-12 05:17:10|94596|94551|94599|94554|94599|94554|94596|94551|4
1736659040000|2025-01-12 05:17:20|94600|94555|94601|94556|94612|94567|94600|94555|5
1736659050000|2025-01-12 05:17:30|94600|94555|94600|94555|94600|94555|94600|94555|1
1736659060000|2025-01-12 05:17:40|94599|94554|94600|94555|94600|94555|94599|94554|4
1736659070000|2025-01-12 05:17:50|94601|94556|94600|94555|94601|94556|94600|94555|2
1736659080000|2025-01-12 05:18:00|94601|94556|94609|94564|94609|94564|94600|94555|11
1736659090000|2025-01-12 05:18:10|94611|94566|94616|94571|94616|94571|94611|94566|2
1736659120000|2025-01-12 05:18:40|94611|94566|94601|94556|94611|94566|94601|94556|5
1736659130000|2025-01-12 05:18:50|94602|94557|94606|94561|94606|94561|94601|94556|12
1736659140000|2025-01-12 05:19:00|94605|94560|94597|94552|94605|94560|94597|94552|4
1736659150000|2025-01-12 05:19:10|94595|94550|94580|94535|94596|94551|94579|94534|9
1736659160000|2025-01-12 05:19:20|94579|94534|94580|94535|94580|94535|94579|94534|2
1736659170000|2025-01-12 05:19:30|94582|94537|94582|94537|94582|94537|94582|94537|1
1736659180000|2025-01-12 05:19:40|94581|94536|94565|94520|94581|94536|94565|94520|10
1736659190000|2025-01-12 05:19:50|94563|94518|94559|94514|94563|94518|94559|94514|2
1736659200000|2025-01-12 05:20:00|94558|94513|94564|94519|94564|94519|94557|94512|4
1736659210000|2025-01-12 05:20:10|94563|94518|94563|94518|94563|94518|94563|94518|1
1736659220000|2025-01-12 05:20:20|94564|94519|94565|94520|94568|94523|94564|94519|6
1736659230000|2025-01-12 05:20:30|94567|94522|94576|94531|94576|94531|94567|94522|7
1736659240000|2025-01-12 05:20:40|94573|94528|94573|94528|94574|94529|94573|94528|3
1736659250000|2025-01-12 05:20:50|94574|94529|94569|94524|94574|94529|94569|94524|24
1736659260000|2025-01-12 05:21:00|94570|94525|94571|94526|94571|94526|94570|94525|6
1736659270000|2025-01-12 05:21:10|94570|94525|94571|94526|94574|94529|94570|94525|5
1736659280000|2025-01-12 05:21:20|94570|94525|94560|94515|94571|94526|94560|94515|9
1736659290000|2025-01-12 05:21:30|94562|94517|94560|94515|94562|94517|94560|94515|2
1736659310000|2025-01-12 05:21:50|94562|94517|94564|94519|94564|94519|94562|94517|2
1736659320000|2025-01-12 05:22:00|94562|94517|94574|94529|94575|94530|94561|94516|13
1736659330000|2025-01-12 05:22:10|94573|94528|94572|94527|94574|94529|94571|94526|10
1736659340000|2025-01-12 05:22:20|94573|94528|94572|94527|94573|94528|94572|94527|4
1736659350000|2025-01-12 05:22:30|94573|94528|94573|94528|94573|94528|94572|94527|7
1736659360000|2025-01-12 05:22:40|94574|94529|94574|94529|94574|94529|94574|94529|1
1736659380000|2025-01-12 05:23:00|94575|94530|94584|94539|94584|94539|94574|94529|4
1736659390000|2025-01-12 05:23:10|94581|94536|94587|94542|94588|94543|94581|94536|3
1736659400000|2025-01-12 05:23:20|94588|94543|94588|94543|94588|94543|94588|94543|1
1736659430000|2025-01-12 05:23:50|94589|94544|94588|94543|94589|94544|94588|94543|4
1736659440000|2025-01-12 05:24:00|94589|94544|94589|94544|94589|94544|94588|94543|3
1736659450000|2025-01-12 05:24:10|94588|94543|94588|94543|94589|94544|94588|94543|7
1736659460000|2025-01-12 05:24:20|94589|94544|94588|94543|94589|94544|94587|94542|6
1736659520000|2025-01-12 05:25:20|94589|94544|94589|94544|94589|94544|94588|94543|9
1736659530000|2025-01-12 05:25:30|94588|94543|94588|94543|94589|94544|94588|94543|3
1736659590000|2025-01-12 05:26:30|94589|94544|94603|94558|94603|94558|94589|94544|4
1736659640000|2025-01-12 05:27:20|94594|94549|94592|94547|94594|94549|94592|94547|2
1736659650000|2025-01-12 05:27:30|94593|94548|94593|94548|94593|94548|94593|94548|1
1736659680000|2025-01-12 05:28:00|94594|94549|94593|94548|94594|94549|94593|94548|8
1736659690000|2025-01-12 05:28:10|94594|94549|94600|94555|94600|94555|94594|94549|4
1736659700000|2025-01-12 05:28:20|94599|94554|94600|94555|94600|94555|94599|94554|8
1736659710000|2025-01-12 05:28:30|94599|94554|94599|94554|94600|94555|94599|94554|3
1736659720000|2025-01-12 05:28:40|94597|94552|94603|94558|94603|94558|94597|94552|5
1736659730000|2025-01-12 05:28:50|94604|94559|94603|94558|94604|94559|94603|94558|12
1736659740000|2025-01-12 05:29:00|94604|94559|94604|94559|94604|94559|94603|94558|5
1736659750000|2025-01-12 05:29:10|94605|94560|94604|94559|94605|94560|94604|94559|2
1736659760000|2025-01-12 05:29:20|94610|94565|94609|94564|94610|94565|94608|94563|6
1736659770000|2025-01-12 05:29:30|94610|94565|94608|94563|94610|94565|94608|94563|7
1736659790000|2025-01-12 05:29:50|94607|94562|94607|94562|94608|94563|94607|94562|3
1736659800000|2025-01-12 05:30:00|94608|94563|94608|94563|94608|94563|94607|94562|5
1736659810000|2025-01-12 05:30:10|94607|94562|94607|94562|94607|94562|94607|94562|1
1736659820000|2025-01-12 05:30:20|94608|94563|94608|94563|94608|94563|94608|94563|1
1736659840000|2025-01-12 05:30:40|94607|94562|94607|94562|94607|94562|94607|94562|1
1736659850000|2025-01-12 05:30:50|94608|94563|94608|94563|94608|94563|94608|94563|1
1736659860000|2025-01-12 05:31:00|94607|94562|94597|94552|94608|94563|94595|94550|8
1736659870000|2025-01-12 05:31:10|94598|94553|94598|94553|94598|94553|94598|94553|1
1736659880000|2025-01-12 05:31:20|94600|94555|94601|94556|94601|94556|94600|94555|4
1736659890000|2025-01-12 05:31:30|94600|94555|94600|94555|94601|94556|94600|94555|3
1736659930000|2025-01-12 05:32:10|94599|94554|94599|94554|94599|94554|94599|94554|1
1736659940000|2025-01-12 05:32:20|94600|94555|94600|94555|94600|94555|94600|94555|1
1736659950000|2025-01-12 05:32:30|94599|94554|94598|94553|94600|94555|94596|94551|4
1736659960000|2025-01-12 05:32:40|94608|94563|94608|94563|94609|94564|94608|94563|3
1736659990000|2025-01-12 05:33:10|94605|94560|94596|94551|94605|94560|94595|94550|6
1736660000000|2025-01-12 05:33:20|94597|94552|94604|94559|94604|94559|94596|94551|8
1736660050000|2025-01-12 05:34:10|94602|94557|94608|94563|94608|94563|94602|94557|10
1736660060000|2025-01-12 05:34:20|94607|94562|94594|94549|94609|94564|94594|94549|7
1736660070000|2025-01-12 05:34:30|94588|94543|94588|94543|94588|94543|94588|94543|1
1736660100000|2025-01-12 05:35:00|94591|94546|94583|94538|94591|94546|94582|94537|6
1736660110000|2025-01-12 05:35:10|94584|94539|94583|94538|94584|94539|94583|94538|12
1736660120000|2025-01-12 05:35:20|94584|94539|94585|94540|94585|94540|94583|94538|4
1736660130000|2025-01-12 05:35:30|94590|94545|94602|94557|94602|94557|94590|94545|5
1736660160000|2025-01-12 05:36:00|94601|94556|94601|94556|94601|94556|94601|94556|1
1736660170000|2025-01-12 05:36:10|94599|94554|94602|94557|94602|94557|94599|94554|2
1736660180000|2025-01-12 05:36:20|94599|94554|94587|94542|94599|94554|94586|94541|7
1736660190000|2025-01-12 05:36:30|94591|94546|94577|94532|94591|94546|94576|94531|9
1736660200000|2025-01-12 05:36:40|94578|94533|94579|94534|94580|94535|94576|94531|8
1736660210000|2025-01-12 05:36:50|94571|94526|94576|94531|94576|94531|94570|94525|5
1736660230000|2025-01-12 05:37:10|94570|94525|94570|94525|94571|94526|94570|94525|3
1736660240000|2025-01-12 05:37:20|94565|94520|94569|94524|94569|94524|94565|94520|2
1736660280000|2025-01-12 05:38:00|94567|94522|94565|94520|94567|94522|94565|94520|4
1736660290000|2025-01-12 05:38:10|94567|94522|94566|94521|94567|94522|94566|94521|2
1736660310000|2025-01-12 05:38:30|94565|94520|94563|94518|94566|94521|94563|94518|4
1736660320000|2025-01-12 05:38:40|94564|94519|94564|94519|94564|94519|94563|94518|3
1736660330000|2025-01-12 05:38:50|94563|94518|94542|94497|94564|94519|94542|94497|13
1736660340000|2025-01-12 05:39:00|94543|94498|94529|94484|94543|94498|94526|94481|9
1736660350000|2025-01-12 05:39:10|94527|94482|94517|94472|94527|94482|94517|94472|4
1736660360000|2025-01-12 05:39:20|94519|94474|94516|94471|94519|94474|94516|94471|4
1736660380000|2025-01-12 05:39:40|94517|94472|94517|94472|94518|94473|94517|94472|3
1736660390000|2025-01-12 05:39:50|94516|94471|94516|94471|94517|94472|94516|94471|3
1736660400000|2025-01-12 05:40:00|94515|94470|94515|94470|94519|94474|94515|94470|5
1736660440000|2025-01-12 05:40:40|94514|94469|94515|94470|94515|94470|94505|94460|8
1736660450000|2025-01-12 05:40:50|94514|94469|94527|94482|94530|94485|94514|94469|9
1736660460000|2025-01-12 05:41:00|94530|94485|94530|94485|94531|94486|94530|94485|3
1736660470000|2025-01-12 05:41:10|94529|94484|94529|94484|94530|94485|94529|94484|3
1736660480000|2025-01-12 05:41:20|94528|94483|94530|94485|94530|94485|94528|94483|5
1736660490000|2025-01-12 05:41:30|94529|94484|94540|94495|94540|94495|94529|94484|13
1736660500000|2025-01-12 05:41:40|94539|94494|94545|94500|94546|94501|94539|94494|5
1736660510000|2025-01-12 05:41:50|94543|94498|94543|94498|94543|94498|94543|94498|1
1736660530000|2025-01-12 05:42:10|94542|94497|94543|94498|94543|94498|94542|94497|6
1736660550000|2025-01-12 05:42:30|94544|94499|94549|94504|94549|94504|94544|94499|2
1736660560000|2025-01-12 05:42:40|94550|94505|94547|94502|94550|94505|94546|94501|8
1736660570000|2025-01-12 05:42:50|94552|94507|94552|94507|94552|94507|94552|94507|1
1736660580000|2025-01-12 05:43:00|94553|94508|94553|94508|94553|94508|94553|94508|1
1736660610000|2025-01-12 05:43:30|94549|94504|94549|94504|94549|94504|94549|94504|1
1736660620000|2025-01-12 05:43:40|94548|94503|94549|94504|94549|94504|94548|94503|2
1736660630000|2025-01-12 05:43:50|94548|94503|94548|94503|94548|94503|94548|94503|1
1736660640000|2025-01-12 05:44:00|94549|94504|94530|94485|94549|94504|94530|94485|10
1736660650000|2025-01-12 05:44:10|94531|94486|94531|94486|94531|94486|94529|94484|7
1736660670000|2025-01-12 05:44:30|94530|94485|94530|94485|94531|94486|94529|94484|4
1736660680000|2025-01-12 05:44:40|94531|94486|94529|94484|94531|94486|94528|94483|6
1736660690000|2025-01-12 05:44:50|94530|94485|94541|94496|94542|94497|94530|94485|10
1736660700000|2025-01-12 05:45:00|94540|94495|94531|94486|94540|94495|94530|94485|7
1736660710000|2025-01-12 05:45:10|94532|94487|94532|94487|94532|94487|94531|94486|3
1736660720000|2025-01-12 05:45:20|94533|94488|94533|94488|94533|94488|94532|94487|3
1736660730000|2025-01-12 05:45:30|94532|94487|94533|94488|94533|94488|94532|94487|2
1736660740000|2025-01-12 05:45:40|94532|94487|94533|94488|94533|94488|94532|94487|2
1736660760000|2025-01-12 05:46:00|94530|94485|94550|94505|94550|94505|94530|94485|8
1736660770000|2025-01-12 05:46:10|94551|94506|94550|94505|94551|94506|94550|94505|6
1736660780000|2025-01-12 05:46:20|94549|94504|94549|94504|94549|94504|94549|94504|1
1736660790000|2025-01-12 05:46:30|94550|94505|94557|94512|94561|94516|94550|94505|8
1736660800000|2025-01-12 05:46:40|94558|94513|94556|94511|94558|94513|94555|94510|6
1736660810000|2025-01-12 05:46:50|94555|94510|94557|94512|94557|94512|94555|94510|3
1736660820000|2025-01-12 05:47:00|94556|94511|94557|94512|94557|94512|94556|94511|6
1736660830000|2025-01-12 05:47:10|94558|94513|94565|94520|94565|94520|94558|94513|3
1736660840000|2025-01-12 05:47:20|94564|94519|94564|94519|94564|94519|94564|94519|1
1736660910000|2025-01-12 05:48:30|94565|94520|94578|94533|94579|94534|94565|94520|9
1736660940000|2025-01-12 05:49:00|94570|94525|94567|94522|94570|94525|94567|94522|9
1736660950000|2025-01-12 05:49:10|94561|94516|94548|94503|94561|94516|94547|94502|8
1736660960000|2025-01-12 05:49:20|94549|94504|94548|94503|94549|94504|94548|94503|2
1736660980000|2025-01-12 05:49:40|94547|94502|94553|94508|94554|94509|94547|94502|6
1736660990000|2025-01-12 05:49:50|94552|94507|94544|94499|94552|94507|94543|94498|8
1736661000000|2025-01-12 05:50:00|94545|94500|94540|94495|94545|94500|94539|94494|4
1736661010000|2025-01-12 05:50:10|94541|94496|94544|94499|94544|94499|94541|94496|6
1736661020000|2025-01-12 05:50:20|94547|94502|94547|94502|94547|94502|94547|94502|1
1736661030000|2025-01-12 05:50:30|94544|94499|94553|94508|94553|94508|94544|94499|10
1736661050000|2025-01-12 05:50:50|94555|94510|94563|94518|94563|94518|94555|94510|3
1736661060000|2025-01-12 05:51:00|94562|94517|94564|94519|94564|94519|94561|94516|9
1736661070000|2025-01-12 05:51:10|94565|94520|94565|94520|94565|94520|94563|94518|5
1736661090000|2025-01-12 05:51:30|94568|94523|94565|94520|94568|94523|94565|94520|8
1736661100000|2025-01-12 05:51:40|94564|94519|94564|94519|94565|94520|94564|94519|3
1736661110000|2025-01-12 05:51:50|94565|94520|94565|94520|94565|94520|94564|94519|5
1736661120000|2025-01-12 05:52:00|94564|94519|94556|94511|94566|94521|94556|94511|12
1736661130000|2025-01-12 05:52:10|94550|94505|94551|94506|94551|94506|94550|94505|2
1736661140000|2025-01-12 05:52:20|94550|94505|94546|94501|94551|94506|94546|94501|3
1736661170000|2025-01-12 05:52:50|94547|94502|94546|94501|94547|94502|94546|94501|2
1736661180000|2025-01-12 05:53:00|94547|94502|94546|94501|94547|94502|94546|94501|2
1736661220000|2025-01-12 05:53:40|94547|94502|94546|94501|94547|94502|94546|94501|2
1736661260000|2025-01-12 05:54:20|94547|94502|94547|94502|94547|94502|94546|94501|3
1736661270000|2025-01-12 05:54:30|94546|94501|94547|94502|94547|94502|94546|94501|4
1736661280000|2025-01-12 05:54:40|94544|94499|94544|94499|94544|94499|94543|94498|3
1736661290000|2025-01-12 05:54:50|94545|94500|94544|94499|94545|94500|94544|94499|4
1736661300000|2025-01-12 05:55:00|94545|94500|94543|94498|94545|94500|94542|94497|7
1736661310000|2025-01-12 05:55:10|94544|94499|94545|94500|94545|94500|94544|94499|8
1736661320000|2025-01-12 05:55:20|94544|94499|94544|94499|94545|94500|94544|94499|11
1736661330000|2025-01-12 05:55:30|94545|94500|94544|94499|94545|94500|94544|94499|2
1736661340000|2025-01-12 05:55:40|94545|94500|94558|94513|94561|94516|94544|94499|12
1736661350000|2025-01-12 05:55:50|94561|94516|94555|94510|94561|94516|94555|94510|4
1736661360000|2025-01-12 05:56:00|94559|94514|94559|94514|94559|94514|94556|94511|4
1736661370000|2025-01-12 05:56:10|94555|94510|94548|94503|94558|94513|94547|94502|10
1736661380000|2025-01-12 05:56:20|94549|94504|94549|94504|94549|94504|94549|94504|1
1736661390000|2025-01-12 05:56:30|94550|94505|94562|94517|94562|94517|94550|94505|4
1736661400000|2025-01-12 05:56:40|94558|94513|94558|94513|94558|94513|94557|94512|3
1736661410000|2025-01-12 05:56:50|94557|94512|94558|94513|94558|94513|94557|94512|2
1736661420000|2025-01-12 05:57:00|94557|94512|94559|94514|94559|94514|94557|94512|5
1736661430000|2025-01-12 05:57:10|94558|94513|94572|94527|94572|94527|94558|94513|8
1736661450000|2025-01-12 05:57:30|94573|94528|94572|94527|94573|94528|94572|94527|2
1736661510000|2025-01-12 05:58:30|94577|94532|94579|94534|94582|94537|94577|94532|5
1736661520000|2025-01-12 05:58:40|94578|94533|94580|94535|94582|94537|94578|94533|8
1736661530000|2025-01-12 05:58:50|94579|94534|94578|94533|94582|94537|94578|94533|5
1736661540000|2025-01-12 05:59:00|94579|94534|94579|94534|94579|94534|94577|94532|13
1736661550000|2025-01-12 05:59:10|94578|94533|94579|94534|94582|94537|94578|94533|8
1736661560000|2025-01-12 05:59:20|94578|94533|94579|94534|94579|94534|94578|94533|2
1736661570000|2025-01-12 05:59:30|94578|94533|94578|94533|94580|94535|94577|94532|6
1736661580000|2025-01-12 05:59:40|94579|94534|94578|94533|94579|94534|94578|94533|6
1736661590000|2025-01-12 05:59:50|94579|94534|94579|94534|94579|94534|94578|94533|7
1736661610000|2025-01-12 06:00:10|94578|94533|94578|94533|94578|94533|94578|94533|1
1736661630000|2025-01-12 06:00:30|94579|94534|94579|94534|94579|94534|94578|94533|5
1736661640000|2025-01-12 06:00:40|94578|94533|94578|94533|94578|94533|94578|94533|1
1736661660000|2025-01-12 06:01:00|94579|94534|94598|94553|94598|94553|94579|94534|13
1736661670000|2025-01-12 06:01:10|94599|94554|94618|94573|94619|94574|94598|94553|15
1736661680000|2025-01-12 06:01:20|94619|94574|94621|94576|94621|94576|94619|94574|2
1736661690000|2025-01-12 06:01:30|94619|94574|94619|94574|94619|94574|94619|94574|1
1736661700000|2025-01-12 06:01:40|94620|94575|94619|94574|94620|94575|94619|94574|2
1736661710000|2025-01-12 06:01:50|94620|94575|94627|94582|94627|94582|94620|94575|3
1736661720000|2025-01-12 06:02:00|94626|94581|94627|94582|94627|94582|94626|94581|2
1736661730000|2025-01-12 06:02:10|94626|94581|94618|94573|94626|94581|94616|94571|8
1736661740000|2025-01-12 06:02:20|94617|94572|94619|94574|94619|94574|94617|94572|11
1736661750000|2025-01-12 06:02:30|94618|94573|94604|94559|94621|94576|94603|94558|9
1736661760000|2025-01-12 06:02:40|94603|94558|94605|94560|94605|94560|94603|94558|3
1736661770000|2025-01-12 06:02:50|94606|94561|94607|94562|94607|94562|94606|94561|2
1736661780000|2025-01-12 06:03:00|94606|94561|94605|94560|94607|94562|94602|94557|12
1736661790000|2025-01-12 06:03:10|94604|94559|94596|94551|94605|94560|94596|94551|11
1736661800000|2025-01-12 06:03:20|94595|94550|94587|94542|94595|94550|94586|94541|10
1736661810000|2025-01-12 06:03:30|94590|94545|94586|94541|94590|94545|94585|94540|7
1736661820000|2025-01-12 06:03:40|94587|94542|94586|94541|94587|94542|94585|94540|10
1736661830000|2025-01-12 06:03:50|94585|94540|94588|94543|94589|94544|94585|94540|3
1736661840000|2025-01-12 06:04:00|94587|94542|94587|94542|94587|94542|94586|94541|7
1736661860000|2025-01-12 06:04:20|94586|94541|94578|94533|94586|94541|94578|94533|4
1736661870000|2025-01-12 06:04:30|94572|94527|94572|94527|94573|94528|94571|94526|7
1736661880000|2025-01-12 06:04:40|94573|94528|94562|94517|94573|94528|94562|94517|13
1736661890000|2025-01-12 06:04:50|94561|94516|94556|94511|94565|94520|94556|94511|13
1736661900000|2025-01-12 06:05:00|94557|94512|94548|94503|94557|94512|94548|94503|9
1736661910000|2025-01-12 06:05:10|94547|94502|94548|94503|94549|94504|94547|94502|4
1736661920000|2025-01-12 06:05:20|94546|94501|94548|94503|94550|94505|94546|94501|7
1736661930000|2025-01-12 06:05:30|94551|94506|94555|94510|94558|94513|94550|94505|8
1736661940000|2025-01-12 06:05:40|94556|94511|94556|94511|94556|94511|94555|94510|5
1736661950000|2025-01-12 06:05:50|94557|94512|94556|94511|94557|94512|94556|94511|2
1736661960000|2025-01-12 06:06:00|94555|94510|94556|94511|94556|94511|94555|94510|2
1736661970000|2025-01-12 06:06:10|94557|94512|94565|94520|94566|94521|94557|94512|5
1736661980000|2025-01-12 06:06:20|94561|94516|94563|94518|94563|94518|94561|94516|3
1736661990000|2025-01-12 06:06:30|94573|94528|94593|94548|94593|94548|94573|94528|5
1736662000000|2025-01-12 06:06:40|94591|94546|94592|94547|94592|94547|94590|94545|10
1736662010000|2025-01-12 06:06:50|94590|94545|94592|94547|94592|94547|94590|94545|3
1736662020000|2025-01-12 06:07:00|94597|94552|94597|94552|94598|94553|94596|94551|7
1736662040000|2025-01-12 06:07:20|94594|94549|94584|94539|94594|94549|94583|94538|6
1736662050000|2025-01-12 06:07:30|94583|94538|94579|94534|94584|94539|94579|94534|17
1736662060000|2025-01-12 06:07:40|94580|94535|94570|94525|94581|94536|94570|94525|9
1736662080000|2025-01-12 06:08:00|94572|94527|94564|94519|94572|94527|94563|94518|4
1736662090000|2025-01-12 06:08:10|94559|94514|94559|94514|94559|94514|94559|94514|1
1736662100000|2025-01-12 06:08:20|94558|94513|94558|94513|94558|94513|94558|94513|1
1736662110000|2025-01-12 06:08:30|94559|94514|94558|94513|94559|94514|94558|94513|6
1736662120000|2025-01-12 06:08:40|94557|94512|94560|94515|94561|94516|94557|94512|6
1736662130000|2025-01-12 06:08:50|94559|94514|94550|94505|94559|94514|94549|94504|6
1736662140000|2025-01-12 06:09:00|94551|94506|94543|94498|94551|94506|94542|94497|5
1736662150000|2025-01-12 06:09:10|94542|94497|94540|94495|94543|94498|94540|94495|9
1736662160000|2025-01-12 06:09:20|94541|94496|94541|94496|94541|94496|94540|94495|3
1736662170000|2025-01-12 06:09:30|94540|94495|94534|94489|94540|94495|94533|94488|4
1736662180000|2025-01-12 06:09:40|94533|94488|94533|94488|94533|94488|94533|94488|1
1736662190000|2025-01-12 06:09:50|94532|94487|94532|94487|94532|94487|94532|94487|1
1736662200000|2025-01-12 06:10:00|94533|94488|94532|94487|94533|94488|94532|94487|4
1736662210000|2025-01-12 06:10:10|94533|94488|94530|94485|94535|94490|94530|94485|8
1736662220000|2025-01-12 06:10:20|94531|94486|94525|94480|94531|94486|94525|94480|4
1736662230000|2025-01-12 06:10:30|94527|94482|94526|94481|94527|94482|94525|94480|5
1736662240000|2025-01-12 06:10:40|94527|94482|94535|94490|94535|94490|94525|94480|5
1736662250000|2025-01-12 06:10:50|94534|94489|94523|94478|94534|94489|94523|94478|4
1736662260000|2025-01-12 06:11:00|94524|94479|94540|94495|94540|94495|94524|94479|13
1736662270000|2025-01-12 06:11:10|94537|94492|94537|94492|94538|94493|94537|94492|7
1736662280000|2025-01-12 06:11:20|94535|94490|94535|94490|94535|94490|94535|94490|1
1736662300000|2025-01-12 06:11:40|94536|94491|94536|94491|94536|94491|94536|94491|1
1736662310000|2025-01-12 06:11:50|94537|94492|94537|94492|94537|94492|94537|94492|1
1736662330000|2025-01-12 06:12:10|94538|94493|94538|94493|94538|94493|94538|94493|1
1736662340000|2025-01-12 06:12:20|94535|94490|94535|94490|94535|94490|94535|94490|1
1736662350000|2025-01-12 06:12:30|94536|94491|94548|94503|94552|94507|94536|94491|4
1736662360000|2025-01-12 06:12:40|94549|94504|94549|94504|94550|94505|94549|94504|5
1736662370000|2025-01-12 06:12:50|94550|94505|94562|94517|94562|94517|94550|94505|3
1736662380000|2025-01-12 06:13:00|94563|94518|94565|94520|94565|94520|94563|94518|4
1736662410000|2025-01-12 06:13:30|94562|94517|94562|94517|94562|94517|94562|94517|1
1736662420000|2025-01-12 06:13:40|94560|94515|94551|94506|94560|94515|94546|94501|7
1736662440000|2025-01-12 06:14:00|94552|94507|94557|94512|94557|94512|94552|94507|3
1736662450000|2025-01-12 06:14:10|94561|94516|94564|94519|94564|94519|94561|94516|4
1736662460000|2025-01-12 06:14:20|94565|94520|94565|94520|94565|94520|94565|94520|1
1736662470000|2025-01-12 06:14:30|94564|94519|94564|94519|94564|94519|94564|94519|1
1736662490000|2025-01-12 06:14:50|94563|94518|94564|94519|94564|94519|94563|94518|2
1736662500000|2025-01-12 06:15:00|94565|94520|94565|94520|94565|94520|94564|94519|3
1736662510000|2025-01-12 06:15:10|94566|94521|94566|94521|94566|94521|94566|94521|1
1736662520000|2025-01-12 06:15:20|94567|94522|94573|94528|94573|94528|94567|94522|3
1736662530000|2025-01-12 06:15:30|94574|94529|94576|94531|94576|94531|94573|94528|4
1736662540000|2025-01-12 06:15:40|94575|94530|94589|94544|94589|94544|94575|94530|5
1736662550000|2025-01-12 06:15:50|94590|94545|94590|94545|94591|94546|94590|94545|3
1736662560000|2025-01-12 06:16:00|94591|94546|94589|94544|94591|94546|94589|94544|5
1736662570000|2025-01-12 06:16:10|94590|94545|94590|94545|94590|94545|94589|94544|3
1736662580000|2025-01-12 06:16:20|94589|94544|94589|94544|94590|94545|94589|94544|5
1736662590000|2025-01-12 06:16:30|94590|94545|94602|94557|94603|94558|94590|94545|7
1736662600000|2025-01-12 06:16:40|94603|94558|94600|94555|94603|94558|94599|94554|5
1736662620000|2025-01-12 06:17:00|94601|94556|94600|94555|94601|94556|94598|94553|4
1736662630000|2025-01-12 06:17:10|94599|94554|94600|94555|94600|94555|94599|94554|8
1736662640000|2025-01-12 06:17:20|94599|94554|94591|94546|94603|94558|94591|94546|10
1736662650000|2025-01-12 06:17:30|94592|94547|94592|94547|94592|94547|94591|94546|5
1736662660000|2025-01-12 06:17:40|94591|94546|94591|94546|94591|94546|94591|94546|1
1736662670000|2025-01-12 06:17:50|94590|94545|94591|94546|94591|94546|94589|94544|4
1736662680000|2025-01-12 06:18:00|94590|94545|94590|94545|94591|94546|94590|94545|7
1736662690000|2025-01-12 06:18:10|94591|94546|94580|94535|94591|94546|94579|94534|11
1736662700000|2025-01-12 06:18:20|94579|94534|94572|94527|94579|94534|94571|94526|9
1736662720000|2025-01-12 06:18:40|94571|94526|94568|94523|94571|94526|94567|94522|8
1736662730000|2025-01-12 06:18:50|94566|94521|94556|94511|94566|94521|94556|94511|10
1736662740000|2025-01-12 06:19:00|94555|94510|94550|94505|94558|94513|94550|94505|9
1736662750000|2025-01-12 06:19:10|94553|94508|94553|94508|94554|94509|94550|94505|5
1736662760000|2025-01-12 06:19:20|94548|94503|94546|94501|94548|94503|94545|94500|5
1736662770000|2025-01-12 06:19:30|94545|94500|94548|94503|94548|94503|94545|94500|6
1736662780000|2025-01-12 06:19:40|94547|94502|94547|94502|94548|94503|94547|94502|5
1736662790000|2025-01-12 06:19:50|94548|94503|94546|94501|94548|94503|94546|94501|13
1736662800000|2025-01-12 06:20:00|94547|94502|94547|94502|94547|94502|94546|94501|3
1736662860000|2025-01-12 06:21:00|94548|94503|94547|94502|94548|94503|94547|94502|2
1736662870000|2025-01-12 06:21:10|94548|94503|94547|94502|94548|94503|94547|94502|6
1736662940000|2025-01-12 06:22:20|94548|94503|94547|94502|94548|94503|94547|94502|14
1736662970000|2025-01-12 06:22:50|94548|94503|94559|94514|94560|94515|94548|94503|6
1736662980000|2025-01-12 06:23:00|94557|94512|94558|94513|94559|94514|94557|94512|6
1736663000000|2025-01-12 06:23:20|94559|94514|94558|94513|94559|94514|94558|94513|8
1736663010000|2025-01-12 06:23:30|94559|94514|94559|94514|94559|94514|94558|94513|9
1736663030000|2025-01-12 06:23:50|94558|94513|94558|94513|94559|94514|94558|94513|5
1736663040000|2025-01-12 06:24:00|94559|94514|94559|94514|94559|94514|94558|94513|5
1736663050000|2025-01-12 06:24:10|94558|94513|94535|94490|94558|94513|94534|94489|13
1736663060000|2025-01-12 06:24:20|94534|94489|94526|94481|94535|94490|94525|94480|11
1736663080000|2025-01-12 06:24:40|94527|94482|94526|94481|94527|94482|94526|94481|6
1736663090000|2025-01-12 06:24:50|94527|94482|94523|94478|94527|94482|94522|94477|7
1736663100000|2025-01-12 06:25:00|94522|94477|94522|94477|94523|94478|94522|94477|3
1736663110000|2025-01-12 06:25:10|94523|94478|94523|94478|94523|94478|94522|94477|5
1736663120000|2025-01-12 06:25:20|94524|94479|94522|94477|94524|94479|94522|94477|3
1736663130000|2025-01-12 06:25:30|94523|94478|94520|94475|94523|94478|94520|94475|2
1736663140000|2025-01-12 06:25:40|94523|94478|94523|94478|94523|94478|94522|94477|5
1736663150000|2025-01-12 06:25:50|94526|94481|94522|94477|94527|94482|94522|94477|7
1736663160000|2025-01-12 06:26:00|94525|94480|94522|94477|94525|94480|94519|94474|5
1736663170000|2025-01-12 06:26:10|94525|94480|94522|94477|94525|94480|94522|94477|2
1736663180000|2025-01-12 06:26:20|94519|94474|94519|94474|94520|94475|94519|94474|3
1736663190000|2025-01-12 06:26:30|94520|94475|94514|94469|94521|94476|94514|94469|5
1736663200000|2025-01-12 06:26:40|94513|94468|94500|94455|94513|94468|94500|94455|4
1736663210000|2025-01-12 06:26:50|94503|94458|94501|94456|94503|94458|94500|94455|3
1736663220000|2025-01-12 06:27:00|94500|94455|94494|94449|94503|94458|94493|94448|11
1736663230000|2025-01-12 06:27:10|94493|94448|94494|94449|94494|94449|94493|94448|2
1736663240000|2025-01-12 06:27:20|94497|94452|94491|94446|94498|94453|94489|94444|7
1736663250000|2025-01-12 06:27:30|94488|94443|94483|94438|94488|94443|94480|94435|7
1736663270000|2025-01-12 06:27:50|94484|94439|94482|94437|94484|94439|94482|94437|3
1736663280000|2025-01-12 06:28:00|94481|94436|94485|94440|94485|94440|94481|94436|2
1736663290000|2025-01-12 06:28:10|94484|94439|94484|94439|94485|94440|94484|94439|9
1736663300000|2025-01-12 06:28:20|94485|94440|94485|94440|94485|94440|94484|94439|5
1736663310000|2025-01-12 06:28:30|94484|94439|94485|94440|94485|94440|94484|94439|6
1736663320000|2025-01-12 06:28:40|94484|94439|94485|94440|94485|94440|94484|94439|6
1736663340000|2025-01-12 06:29:00|94492|94447|94496|94451|94497|94452|94492|94447|6
1736663350000|2025-01-12 06:29:10|94495|94450|94497|94452|94497|94452|94495|94450|3
1736663360000|2025-01-12 06:29:20|94496|94451|94496|94451|94496|94451|94496|94451|1
1736663370000|2025-01-12 06:29:30|94497|94452|94497|94452|94497|94452|94497|94452|1
1736663380000|2025-01-12 06:29:40|94499|94454|94499|94454|94499|94454|94499|94454|1
1736663390000|2025-01-12 06:29:50|94502|94457|94504|94459|94506|94461|94502|94457|4
1736663400000|2025-01-12 06:30:00|94498|94453|94492|94447|94500|94455|94490|94445|7
1736663410000|2025-01-12 06:30:10|94488|94443|94488|94443|94488|94443|94488|94443|1
1736663420000|2025-01-12 06:30:20|94483|94438|94497|94452|94497|94452|94483|94438|7
1736663430000|2025-01-12 06:30:30|94498|94453|94498|94453|94500|94455|94498|94453|8
1736663440000|2025-01-12 06:30:40|94497|94452|94507|94462|94507|94462|94497|94452|5
1736663450000|2025-01-12 06:30:50|94506|94461|94522|94477|94522|94477|94506|94461|13
1736663460000|2025-01-12 06:31:00|94521|94476|94515|94470|94521|94476|94514|94469|10
1736663480000|2025-01-12 06:31:20|94516|94471|94516|94471|94516|94471|94515|94470|3
1736663490000|2025-01-12 06:31:30|94515|94470|94504|94459|94515|94470|94504|94459|8
1736663500000|2025-01-12 06:31:40|94505|94460|94505|94460|94506|94461|94504|94459|11
1736663520000|2025-01-12 06:32:00|94504|94459|94504|94459|94504|94459|94503|94458|3
1736663530000|2025-01-12 06:32:10|94507|94462|94507|94462|94507|94462|94507|94462|1
1736663540000|2025-01-12 06:32:20|94506|94461|94498|94453|94506|94461|94497|94452|5
1736663550000|2025-01-12 06:32:30|94500|94455|94500|94455|94500|94455|94498|94453|5
1736663560000|2025-01-12 06:32:40|94501|94456|94500|94455|94502|94457|94500|94455|3
1736663570000|2025-01-12 06:32:50|94501|94456|94500|94455|94501|94456|94499|94454|8
1736663580000|2025-01-12 06:33:00|94499|94454|94499|94454|94499|94454|94498|94453|3
1736663590000|2025-01-12 06:33:10|94500|94455|94500|94455|94500|94455|94500|94455|1
1736663600000|2025-01-12 06:33:20|94501|94456|94521|94476|94521|94476|94501|94456|7
1736663640000|2025-01-12 06:34:00|94520|94475|94520|94475|94521|94476|94520|94475|5
1736663650000|2025-01-12 06:34:10|94521|94476|94508|94463|94521|94476|94507|94462|10
1736663660000|2025-01-12 06:34:20|94509|94464|94509|94464|94509|94464|94509|94464|1
1736663670000|2025-01-12 06:34:30|94511|94466|94511|94466|94511|94466|94511|94466|1
1736663680000|2025-01-12 06:34:40|94510|94465|94516|94471|94516|94471|94510|94465|7
1736663690000|2025-01-12 06:34:50|94517|94472|94514|94469|94517|94472|94513|94468|5
1736663700000|2025-01-12 06:35:00|94513|94468|94514|94469|94514|94469|94513|94468|4
1736663710000|2025-01-12 06:35:10|94513|94468|94496|94451|94514|94469|94494|94449|13
1736663720000|2025-01-12 06:35:20|94498|94453|94501|94456|94501|94456|94498|94453|3
1736663730000|2025-01-12 06:35:30|94502|94457|94506|94461|94506|94461|94502|94457|2
1736663740000|2025-01-12 06:35:40|94512|94467|94517|94472|94519|94474|94512|94467|6
1736663750000|2025-01-12 06:35:50|94518|94473|94529|94484|94529|94484|94518|94473|10
1736663760000|2025-01-12 06:36:00|94527|94482|94527|94482|94527|94482|94527|94482|1
1736663770000|2025-01-12 06:36:10|94532|94487|94531|94486|94532|94487|94529|94484|6
1736663780000|2025-01-12 06:36:20|94530|94485|94526|94481|94533|94488|94525|94480|8
1736663790000|2025-01-12 06:36:30|94525|94480|94525|94480|94526|94481|94525|94480|5
1736663800000|2025-01-12 06:36:40|94526|94481|94519|94474|94526|94481|94517|94472|8
1736663810000|2025-01-12 06:36:50|94520|94475|94512|94467|94520|94475|94512|94467|9
1736663820000|2025-01-12 06:37:00|94511|94466|94507|94462|94512|94467|94506|94461|6
1736663850000|2025-01-12 06:37:30|94506|94461|94501|94456|94506|94461|94497|94452|18
1736663860000|2025-01-12 06:37:40|94500|94455|94501|94456|94501|94456|94500|94455|4
1736663870000|2025-01-12 06:37:50|94500|94455|94501|94456|94501|94456|94498|94453|3
1736663880000|2025-01-12 06:38:00|94497|94452|94496|94451|94497|94452|94495|94450|8
1736663890000|2025-01-12 06:38:10|94497|94452|94496|94451|94497|94452|94496|94451|6
1736663900000|2025-01-12 06:38:20|94495|94450|94497|94452|94497|94452|94495|94450|7
1736663920000|2025-01-12 06:38:40|94496|94451|94494|94449|94496|94451|94494|94449|11
1736663930000|2025-01-12 06:38:50|94495|94450|94496|94451|94496|94451|94493|94448|11
1736663940000|2025-01-12 06:39:00|94495|94450|94489|94444|94496|94451|94487|94442|8
1736663950000|2025-01-12 06:39:10|94490|94445|94489|94444|94490|94445|94489|94444|2
1736663960000|2025-01-12 06:39:20|94488|94443|94488|94443|94488|94443|94488|94443|1
1736663970000|2025-01-12 06:39:30|94489|94444|94489|94444|94489|94444|94489|94444|1
1736663990000|2025-01-12 06:39:50|94488|94443|94488|94443|94488|94443|94488|94443|1
1736664000000|2025-01-12 06:40:00|94489|94444|94499|94454|94500|94455|94489|94444|4
1736664010000|2025-01-12 06:40:10|94498|94453|94495|94450|94499|94454|94494|94449|12
1736664020000|2025-01-12 06:40:20|94494|94449|94495|94450|94495|94450|94494|94449|16
1736664030000|2025-01-12 06:40:30|94496|94451|94504|94459|94505|94460|94496|94451|6
1736664040000|2025-01-12 06:40:40|94503|94458|94504|94459|94504|94459|94503|94458|2
1736664060000|2025-01-12 06:41:00|94499|94454|94488|94443|94499|94454|94487|94442|11
1736664070000|2025-01-12 06:41:10|94489|94444|94489|94444|94489|94444|94489|94444|1
1736664080000|2025-01-12 06:41:20|94488|94443|94488|94443|94488|94443|94488|94443|1
1736664090000|2025-01-12 06:41:30|94489|94444|94489|94444|94489|94444|94488|94443|7
1736664110000|2025-01-12 06:41:50|94488|94443|94489|94444|94489|94444|94488|94443|2
1736664120000|2025-01-12 06:42:00|94488|94443|94488|94443|94489|94444|94488|94443|3
1736664130000|2025-01-12 06:42:10|94489|94444|94492|94447|94492|94447|94488|94443|8
1736664140000|2025-01-12 06:42:20|94489|94444|94492|94447|94492|94447|94489|94444|2
1736664150000|2025-01-12 06:42:30|94489|94444|94492|94447|94492|94447|94488|94443|3
1736664160000|2025-01-12 06:42:40|94487|94442|94486|94441|94488|94443|94485|94440|4
1736664170000|2025-01-12 06:42:50|94485|94440|94479|94434|94485|94440|94470|94425|7
1736664180000|2025-01-12 06:43:00|94478|94433|94478|94433|94478|94433|94478|94433|1
1736664190000|2025-01-12 06:43:10|94474|94429|94471|94426|94474|94429|94470|94425|7
1736664200000|2025-01-12 06:43:20|94470|94425|94471|94426|94471|94426|94470|94425|2
1736664210000|2025-01-12 06:43:30|94470|94425|94456|94411|94470|94425|94456|94411|4
1736664220000|2025-01-12 06:43:40|94457|94412|94453|94408|94460|94415|94453|94408|4
1736664230000|2025-01-12 06:43:50|94452|94407|94453|94408|94453|94408|94452|94407|2
1736664240000|2025-01-12 06:44:00|94451|94406|94455|94410|94455|94410|94451|94406|8
1736664250000|2025-01-12 06:44:10|94454|94409|94455|94410|94455|94410|94454|94409|4
1736664260000|2025-01-12 06:44:20|94451|94406|94439|94394|94451|94406|94431|94386|15
1736664270000|2025-01-12 06:44:30|94436|94391|94441|94396|94442|94397|94436|94391|5
1736664280000|2025-01-12 06:44:40|94440|94395|94440|94395|94440|94395|94440|94395|1
1736664290000|2025-01-12 06:44:50|94441|94396|94442|94397|94442|94397|94441|94396|2
1736664300000|2025-01-12 06:45:00|94436|94391|94451|94406|94451|94406|94436|94391|14
1736664310000|2025-01-12 06:45:10|94456|94411|94471|94426|94471|94426|94456|94411|16
1736664320000|2025-01-12 06:45:20|94474|94429|94473|94428|94477|94432|94467|94422|7
1736664330000|2025-01-12 06:45:30|94472|94427|94472|94427|94472|94427|94471|94426|3
1736664340000|2025-01-12 06:45:40|94473|94428|94472|94427|94473|94428|94472|94427|2
1736664350000|2025-01-12 06:45:50|94471|94426|94471|94426|94472|94427|94471|94426|9
1736664360000|2025-01-12 06:46:00|94472|94427|94464|94419|94472|94427|94464|94419|10
1736664390000|2025-01-12 06:46:30|94467|94422|94462|94417|94467|94422|94462|94417|2
1736664480000|2025-01-12 06:48:00|94463|94418|94463|94418|94463|94418|94463|94418|1
1736664490000|2025-01-12 06:48:10|94456|94411|94458|94413|94458|94413|94456|94411|2
1736664500000|2025-01-12 06:48:20|94448|94403|94443|94398|94448|94403|94443|94398|5
1736664510000|2025-01-12 06:48:30|94442|94397|94433|94388|94446|94401|94433|94388|9
1736664520000|2025-01-12 06:48:40|94434|94389|94433|94388|94435|94390|94433|94388|10
1736664530000|2025-01-12 06:48:50|94432|94387|94428|94383|94433|94388|94423|94378|12
1736664540000|2025-01-12 06:49:00|94422|94377|94423|94378|94423|94378|94422|94377|2
1736664550000|2025-01-12 06:49:10|94422|94377|94419|94374|94423|94378|94418|94373|11
1736664560000|2025-01-12 06:49:20|94418|94373|94418|94373|94419|94374|94417|94372|7
1736664570000|2025-01-12 06:49:30|94419|94374|94419|94374|94419|94374|94419|94374|1
1736664580000|2025-01-12 06:49:40|94418|94373|94418|94373|94418|94373|94418|94373|1
1736664590000|2025-01-12 06:49:50|94419|94374|94419|94374|94419|94374|94418|94373|3
1736664600000|2025-01-12 06:50:00|94418|94373|94419|94374|94419|94374|94416|94371|7
1736664620000|2025-01-12 06:50:20|94421|94376|94419|94374|94421|94376|94419|94374|2
1736664630000|2025-01-12 06:50:30|94420|94375|94426|94381|94429|94384|94418|94373|6
1736664640000|2025-01-12 06:50:40|94427|94382|94426|94381|94427|94382|94426|94381|2
1736664650000|2025-01-12 06:50:50|94425|94380|94424|94379|94426|94381|94424|94379|6
1736664660000|2025-01-12 06:51:00|94425|94380|94424|94379|94425|94380|94424|94379|4
1736664670000|2025-01-12 06:51:10|94423|94378|94423|94378|94424|94379|94423|94378|3
1736664680000|2025-01-12 06:51:20|94420|94375|94400|94355|94420|94375|94400|94355|6
1736664690000|2025-01-12 06:51:30|94397|94352|94394|94349|94397|94352|94394|94349|2
1736664710000|2025-01-12 06:51:50|94400|94355|94391|94346|94400|94355|94391|94346|5
1736664720000|2025-01-12 06:52:00|94392|94347|94387|94342|94392|94347|94387|94342|2
1736664730000|2025-01-12 06:52:10|94379|94334|94379|94334|94379|94334|94379|94334|1
1736664740000|2025-01-12 06:52:20|94382|94337|94382|94337|94382|94337|94382|94337|1
1736664750000|2025-01-12 06:52:30|94383|94338|94383|94338|94383|94338|94383|94338|1
1736664770000|2025-01-12 06:52:50|94384|94339|94411|94366|94411|94366|94384|94339|8
1736664780000|2025-01-12 06:53:00|94412|94367|94411|94366|94412|94367|94411|94366|2
1736664790000|2025-01-12 06:53:10|94414|94369|94411|94366|94414|94369|94411|94366|7
1736664800000|2025-01-12 06:53:20|94412|94367|94410|94365|94412|94367|94408|94363|10
1736664810000|2025-01-12 06:53:30|94411|94366|94411|94366|94411|94366|94411|94366|1
1736664820000|2025-01-12 06:53:40|94413|94368|94420|94375|94421|94376|94412|94367|15
1736664830000|2025-01-12 06:53:50|94417|94372|94417|94372|94420|94375|94416|94371|9
1736664840000|2025-01-12 06:54:00|94418|94373|94420|94375|94420|94375|94417|94372|3
1736664850000|2025-01-12 06:54:10|94417|94372|94422|94377|94422|94377|94417|94372|5
1736664860000|2025-01-12 06:54:20|94423|94378|94434|94389|94435|94390|94423|94378|13
1736664870000|2025-01-12 06:54:30|94435|94390|94443|94398|94443|94398|94433|94388|10
1736664880000|2025-01-12 06:54:40|94452|94407|94454|94409|94455|94410|94452|94407|3
1736664890000|2025-01-12 06:54:50|94455|94410|94454|94409|94455|94410|94454|94409|8
1736664900000|2025-01-12 06:55:00|94455|94410|94455|94410|94455|94410|94454|94409|3
1736664920000|2025-01-12 06:55:20|94454|94409|94436|94391|94454|94409|94436|94391|6
1736664930000|2025-01-12 06:55:30|94435|94390|94431|94386|94437|94392|94431|94386|4
1736664940000|2025-01-12 06:55:40|94430|94385|94430|94385|94430|94385|94430|94385|1
1736664950000|2025-01-12 06:55:50|94431|94386|94431|94386|94431|94386|94430|94385|3
1736664960000|2025-01-12 06:56:00|94430|94385|94427|94382|94430|94385|94427|94382|4
1736664980000|2025-01-12 06:56:20|94428|94383|94433|94388|94433|94388|94428|94383|4
1736664990000|2025-01-12 06:56:30|94432|94387|94428|94383|94432|94387|94428|94383|2
1736665000000|2025-01-12 06:56:40|94430|94385|94430|94385|94430|94385|94429|94384|5
1736665010000|2025-01-12 06:56:50|94433|94388|94433|94388|94433|94388|94433|94388|1
1736665020000|2025-01-12 06:57:00|94430|94385|94430|94385|94433|94388|94430|94385|3
1736665030000|2025-01-12 06:57:10|94432|94387|94432|94387|94432|94387|94428|94383|5
1736665040000|2025-01-12 06:57:20|94433|94388|94432|94387|94433|94388|94432|94387|2
1736665050000|2025-01-12 06:57:30|94433|94388|94432|94387|94433|94388|94432|94387|2
1736665060000|2025-01-12 06:57:40|94433|94388|94427|94382|94433|94388|94427|94382|5
1736665070000|2025-01-12 06:57:50|94428|94383|94427|94382|94428|94383|94427|94382|2
1736665090000|2025-01-12 06:58:10|94426|94381|94427|94382|94427|94382|94426|94381|2
1736665100000|2025-01-12 06:58:20|94426|94381|94426|94381|94426|94381|94426|94381|1
1736665110000|2025-01-12 06:58:30|94427|94382|94420|94375|94427|94382|94419|94374|12
1736665120000|2025-01-12 06:58:40|94421|94376|94421|94376|94421|94376|94420|94375|3
1736665130000|2025-01-12 06:58:50|94420|94375|94420|94375|94421|94376|94420|94375|3
1736665140000|2025-01-12 06:59:00|94419|94374|94420|94375|94420|94375|94418|94373|3
1736665150000|2025-01-12 06:59:10|94414|94369|94412|94367|94414|94369|94412|94367|5
1736665160000|2025-01-12 06:59:20|94410|94365|94395|94350|94410|94365|94395|94350|5
1736665170000|2025-01-12 06:59:30|94390|94345|94391|94346|94391|94346|94390|94345|2
1736665200000|2025-01-12 07:00:00|94388|94343|94398|94353|94398|94353|94388|94343|3
1736665210000|2025-01-12 07:00:10|94399|94354|94407|94362|94412|94367|94399|94354|8
1736665220000|2025-01-12 07:00:20|94408|94363|94408|94363|94408|94363|94408|94363|1
1736665230000|2025-01-12 07:00:30|94409|94364|94408|94363|94409|94364|94408|94363|4
1736665250000|2025-01-12 07:00:50|94409|94364|94408|94363|94409|94364|94408|94363|2
1736665260000|2025-01-12 07:01:00|94409|94364|94409|94364|94409|94364|94408|94363|3
1736665270000|2025-01-12 07:01:10|94408|94363|94408|94363|94409|94364|94408|94363|3
1736665290000|2025-01-12 07:01:30|94409|94364|94409|94364|94409|94364|94409|94364|1
1736665300000|2025-01-12 07:01:40|94410|94365|94423|94378|94423|94378|94410|94365|10
1736665310000|2025-01-12 07:01:50|94422|94377|94415|94370|94422|94377|94413|94368|6
1736665320000|2025-01-12 07:02:00|94416|94371|94424|94379|94428|94383|94416|94371|10
1736665330000|2025-01-12 07:02:10|94423|94378|94415|94370|94423|94378|94415|94370|7
1736665340000|2025-01-12 07:02:20|94416|94371|94416|94371|94416|94371|94415|94370|11
1736665390000|2025-01-12 07:03:10|94419|94374|94427|94382|94427|94382|94416|94371|7
1736665400000|2025-01-12 07:03:20|94426|94381|94430|94385|94430|94385|94426|94381|10
1736665410000|2025-01-12 07:03:30|94429|94384|94439|94394|94440|94395|94429|94384|7
1736665420000|2025-01-12 07:03:40|94440|94395|94440|94395|94442|94397|94440|94395|5
1736665430000|2025-01-12 07:03:50|94441|94396|94440|94395|94441|94396|94440|94395|6
1736665440000|2025-01-12 07:04:00|94441|94396|94442|94397|94443|94398|94441|94396|9
1736665450000|2025-01-12 07:04:10|94443|94398|94449|94404|94449|94404|94443|94398|5
1736665460000|2025-01-12 07:04:20|94452|94407|94458|94413|94458|94413|94452|94407|5
1736665470000|2025-01-12 07:04:30|94455|94410|94454|94409|94455|94410|94453|94408|4
1736665490000|2025-01-12 07:04:50|94455|94410|94456|94411|94456|94411|94454|94409|5
1736665500000|2025-01-12 07:05:00|94457|94412|94455|94410|94457|94412|94455|94410|5
1736665510000|2025-01-12 07:05:10|94454|94409|94446|94401|94454|94409|94445|94400|6
1736665520000|2025-01-12 07:05:20|94447|94402|94451|94406|94451|94406|94447|94402|4
1736665530000|2025-01-12 07:05:30|94450|94405|94433|94388|94450|94405|94433|94388|7
1736665550000|2025-01-12 07:05:50|94432|94387|94433|94388|94433|94388|94432|94387|2
1736665580000|2025-01-12 07:06:20|94434|94389|94433|94388|94435|94390|94433|94388|4
1736665590000|2025-01-12 07:06:30|94432|94387|94423|94378|94432|94387|94422|94377|7
1736665610000|2025-01-12 07:06:50|94422|94377|94422|94377|94422|94377|94422|94377|1
1736665620000|2025-01-12 07:07:00|94423|94378|94423|94378|94423|94378|94423|94378|1
1736665630000|2025-01-12 07:07:10|94422|94377|94416|94371|94422|94377|94416|94371|3
1736665640000|2025-01-12 07:07:20|94415|94370|94398|94353|94415|94370|94398|94353|7
1736665650000|2025-01-12 07:07:30|94397|94352|94384|94339|94404|94359|94384|94339|14
1736665660000|2025-01-12 07:07:40|94389|94344|94384|94339|94389|94344|94384|94339|4
1736665670000|2025-01-12 07:07:50|94389|94344|94384|94339|94389|94344|94384|94339|2
1736665680000|2025-01-12 07:08:00|94381|94336|94365|94320|94381|94336|94365|94320|5
1736665690000|2025-01-12 07:08:10|94364|94319|94357|94312|94365|94320|94357|94312|6
1736665700000|2025-01-12 07:08:20|94363|94318|94363|94318|94365|94320|94357|94312|8
1736665710000|2025-01-12 07:08:30|94366|94321|94366|94321|94369|94324|94363|94318|9
1736665720000|2025-01-12 07:08:40|94365|94320|94365|94320|94365|94320|94365|94320|1
1736665730000|2025-01-12 07:08:50|94356|94311|94351|94306|94356|94311|94350|94305|3
1736665740000|2025-01-12 07:09:00|94352|94307|94375|94330|94375|94330|94352|94307|9
1736665750000|2025-01-12 07:09:10|94377|94332|94377|94332|94378|94333|94377|94332|5
1736665760000|2025-01-12 07:09:20|94375|94330|94374|94329|94375|94330|94374|94329|4
1736665770000|2025-01-12 07:09:30|94375|94330|94375|94330|94375|94330|94374|94329|5
1736665780000|2025-01-12 07:09:40|94376|94331|94379|94334|94383|94338|94376|94331|9
1736665790000|2025-01-12 07:09:50|94378|94333|94379|94334|94380|94335|94378|94333|6
1736665800000|2025-01-12 07:10:00|94378|94333|94379|94334|94381|94336|94378|94333|5
1736665810000|2025-01-12 07:10:10|94380|94335|94373|94328|94380|94335|94372|94327|5
1736665820000|2025-01-12 07:10:20|94372|94327|94359|94314|94373|94328|94359|94314|9
1736665830000|2025-01-12 07:10:30|94358|94313|94357|94312|94359|94314|94357|94312|3
1736665840000|2025-01-12 07:10:40|94358|94313|94352|94307|94359|94314|94352|94307|6
1736665880000|2025-01-12 07:11:20|94343|94298|94342|94297|94344|94299|94342|94297|4
1736665890000|2025-01-12 07:11:30|94349|94304|94341|94296|94349|94304|94341|94296|3
1736665900000|2025-01-12 07:11:40|94347|94302|94341|94296|94347|94302|94341|94296|2
1736665910000|2025-01-12 07:11:50|94335|94290|94317|94272|94335|94290|94317|94272|5
1736665920000|2025-01-12 07:12:00|94296|94251|94295|94250|94303|94258|94293|94248|7
1736665930000|2025-01-12 07:12:10|94294|94249|94290|94245|94294|94249|94290|94245|2
1736665940000|2025-01-12 07:12:20|94293|94248|94314|94269|94318|94273|94291|94246|10
1736665950000|2025-01-12 07:12:30|94315|94270|94315|94270|94315|94270|94311|94266|11
1736665960000|2025-01-12 07:12:40|94313|94268|94313|94268|94315|94270|94309|94264|12
1736665970000|2025-01-12 07:12:50|94316|94271|94321|94276|94321|94276|94314|94269|7
1736665980000|2025-01-12 07:13:00|94320|94275|94321|94276|94322|94277|94320|94275|8
1736665990000|2025-01-12 07:13:10|94323|94278|94310|94265|94323|94278|94310|94265|7
1736666000000|2025-01-12 07:13:20|94309|94264|94309|94264|94309|94264|94309|94264|1
1736666010000|2025-01-12 07:13:30|94302|94257|94299|94254|94308|94263|94299|94254|8
1736666020000|2025-01-12 07:13:40|94297|94252|94297|94252|94297|94252|94297|94252|1
1736666030000|2025-01-12 07:13:50|94295|94250|94302|94257|94304|94259|94295|94250|6
1736666040000|2025-01-12 07:14:00|94301|94256|94315|94270|94315|94270|94301|94256|7
1736666050000|2025-01-12 07:14:10|94318|94273|94318|94273|94318|94273|94318|94273|1
1736666070000|2025-01-12 07:14:30|94317|94272|94318|94273|94318|94273|94317|94272|2
1736666080000|2025-01-12 07:14:40|94320|94275|94321|94276|94325|94280|94320|94275|5
1736666090000|2025-01-12 07:14:50|94320|94275|94320|94275|94321|94276|94320|94275|3
1736666100000|2025-01-12 07:15:00|94319|94274|94322|94277|94322|94277|94319|94274|8
1736666110000|2025-01-12 07:15:10|94321|94276|94342|94297|94342|94297|94319|94274|12
1736666120000|2025-01-12 07:15:20|94343|94298|94342|94297|94345|94300|94341|94296|10
1736666130000|2025-01-12 07:15:30|94341|94296|94338|94293|94341|94296|94335|94290|13
1736666140000|2025-01-12 07:15:40|94337|94292|94339|94294|94339|94294|94335|94290|8
1736666160000|2025-01-12 07:16:00|94340|94295|94343|94298|94344|94299|94338|94293|11
1736666170000|2025-01-12 07:16:10|94345|94300|94349|94304|94350|94305|94345|94300|8
1736666180000|2025-01-12 07:16:20|94350|94305|94350|94305|94350|94305|94350|94305|1
1736666200000|2025-01-12 07:16:40|94351|94306|94356|94311|94356|94311|94351|94306|6
1736666210000|2025-01-12 07:16:50|94355|94310|94355|94310|94355|94310|94355|94310|1
1736666220000|2025-01-12 07:17:00|94354|94309|94354|94309|94354|94309|94354|94309|1
1736666240000|2025-01-12 07:17:20|94355|94310|94355|94310|94355|94310|94355|94310|1
1736666250000|2025-01-12 07:17:30|94354|94309|94354|94309|94354|94309|94354|94309|1
1736666260000|2025-01-12 07:17:40|94355|94310|94354|94309|94355|94310|94352|94307|12
1736666270000|2025-01-12 07:17:50|94353|94308|94354|94309|94356|94311|94352|94307|10
1736666280000|2025-01-12 07:18:00|94353|94308|94354|94309|94354|94309|94353|94308|4
1736666290000|2025-01-12 07:18:10|94353|94308|94353|94308|94354|94309|94353|94308|5
1736666300000|2025-01-12 07:18:20|94354|94309|94353|94308|94354|94309|94353|94308|4
1736666310000|2025-01-12 07:18:30|94352|94307|94353|94308|94353|94308|94352|94307|6
1736666320000|2025-01-12 07:18:40|94354|94309|94354|94309|94354|94309|94353|94308|3
1736666330000|2025-01-12 07:18:50|94353|94308|94354|94309|94354|94309|94353|94308|2
1736666340000|2025-01-12 07:19:00|94355|94310|94375|94330|94378|94333|94355|94310|12
1736666350000|2025-01-12 07:19:10|94374|94329|94357|94312|94375|94330|94357|94312|9
1736666360000|2025-01-12 07:19:20|94359|94314|94359|94314|94359|94314|94359|94314|1
1736666380000|2025-01-12 07:19:40|94360|94315|94359|94314|94360|94315|94359|94314|2
1736666390000|2025-01-12 07:19:50|94360|94315|94360|94315|94362|94317|94360|94315|4
1736666400000|2025-01-12 07:20:00|94366|94321|94368|94323|94368|94323|94365|94320|9
1736666410000|2025-01-12 07:20:10|94374|94329|94387|94342|94390|94345|94374|94329|12
1736666420000|2025-01-12 07:20:20|94389|94344|94400|94355|94400|94355|94387|94342|14
1736666430000|2025-01-12 07:20:30|94399|94354|94404|94359|94404|94359|94397|94352|11
1736666440000|2025-01-12 07:20:40|94401|94356|94397|94352|94401|94356|94397|94352|10
1736666450000|2025-01-12 07:20:50|94398|94353|94400|94355|94402|94357|94398|94353|5
1736666460000|2025-01-12 07:21:00|94403|94358|94401|94356|94407|94362|94401|94356|11
1736666470000|2025-01-12 07:21:10|94402|94357|94404|94359|94404|94359|94401|94356|3
1736666480000|2025-01-12 07:21:20|94403|94358|94404|94359|94404|94359|94403|94358|4
1736666490000|2025-01-12 07:21:30|94403|94358|94383|94338|94403|94358|94382|94337|11
1736666500000|2025-01-12 07:21:40|94384|94339|94383|94338|94384|94339|94383|94338|2
1736666510000|2025-01-12 07:21:50|94384|94339|94386|94341|94386|94341|94384|94339|2
1736666520000|2025-01-12 07:22:00|94391|94346|94391|94346|94391|94346|94391|94346|1
1736666530000|2025-01-12 07:22:10|94394|94349|94403|94358|94404|94359|94394|94349|14
1736666540000|2025-01-12 07:22:20|94404|94359|94404|94359|94404|94359|94403|94358|5
1736666550000|2025-01-12 07:22:30|94403|94358|94402|94357|94404|94359|94402|94357|6
1736666560000|2025-01-12 07:22:40|94403|94358|94403|94358|94403|94358|94403|94358|1
1736666570000|2025-01-12 07:22:50|94402|94357|94402|94357|94402|94357|94402|94357|1
1736666580000|2025-01-12 07:23:00|94403|94358|94403|94358|94403|94358|94402|94357|5
1736666590000|2025-01-12 07:23:10|94402|94357|94403|94358|94404|94359|94402|94357|8
1736666600000|2025-01-12 07:23:20|94402|94357|94403|94358|94403|94358|94402|94357|4
1736666620000|2025-01-12 07:23:40|94405|94360|94417|94372|94417|94372|94405|94360|4
1736666630000|2025-01-12 07:23:50|94414|94369|94423|94378|94424|94379|94414|94369|7
1736666640000|2025-01-12 07:24:00|94424|94379|94421|94376|94424|94379|94419|94374|8
1736666650000|2025-01-12 07:24:10|94420|94375|94422|94377|94423|94378|94420|94375|5
1736666660000|2025-01-12 07:24:20|94421|94376|94421|94376|94421|94376|94419|94374|7
1736666670000|2025-01-12 07:24:30|94420|94375|94421|94376|94421|94376|94420|94375|2
1736666680000|2025-01-12 07:24:40|94420|94375|94420|94375|94421|94376|94420|94375|3
1736666690000|2025-01-12 07:24:50|94421|94376|94420|94375|94421|94376|94420|94375|4
1736666700000|2025-01-12 07:25:00|94421|94376|94422|94377|94422|94377|94421|94376|2
1736666710000|2025-01-12 07:25:10|94421|94376|94428|94383|94428|94383|94421|94376|4
1736666720000|2025-01-12 07:25:20|94427|94382|94416|94371|94427|94382|94416|94371|5
1736666730000|2025-01-12 07:25:30|94417|94372|94416|94371|94417|94372|94416|94371|2
1736666740000|2025-01-12 07:25:40|94417|94372|94417|94372|94417|94372|94416|94371|5
1736666750000|2025-01-12 07:25:50|94416|94371|94410|94365|94416|94371|94410|94365|2
1736666760000|2025-01-12 07:26:00|94409|94364|94403|94358|94409|94364|94403|94358|9
1736666780000|2025-01-12 07:26:20|94404|94359|94404|94359|94404|94359|94403|94358|3
1736666790000|2025-01-12 07:26:30|94405|94360|94405|94360|94405|94360|94405|94360|1
1736666800000|2025-01-12 07:26:40|94404|94359|94406|94361|94406|94361|94404|94359|2
1736666810000|2025-01-12 07:26:50|94405|94360|94406|94361|94406|94361|94405|94360|4
1736666820000|2025-01-12 07:27:00|94402|94357|94402|94357|94403|94358|94402|94357|3
1736666840000|2025-01-12 07:27:20|94403|94358|94403|94358|94403|94358|94402|94357|7
1736666850000|2025-01-12 07:27:30|94412|94367|94416|94371|94421|94376|94411|94366|6
1736666860000|2025-01-12 07:27:40|94417|94372|94421|94376|94423|94378|94417|94372|5
1736666870000|2025-01-12 07:27:50|94423|94378|94420|94375|94423|94378|94420|94375|2
1736666880000|2025-01-12 07:28:00|94425|94380|94425|94380|94425|94380|94425|94380|1
1736666890000|2025-01-12 07:28:10|94423|94378|94417|94372|94424|94379|94417|94372|5
1736666900000|2025-01-12 07:28:20|94415|94370|94413|94368|94415|94370|94413|94368|2
1736666920000|2025-01-12 07:28:40|94415|94370|94421|94376|94421|94376|94415|94370|2
1736666930000|2025-01-12 07:28:50|94414|94369|94413|94368|94414|94369|94413|94368|2
1736666940000|2025-01-12 07:29:00|94418|94373|94418|94373|94418|94373|94418|94373|1
1736666960000|2025-01-12 07:29:20|94414|94369|94410|94365|94414|94369|94409|94364|5
1736666970000|2025-01-12 07:29:30|94405|94360|94405|94360|94405|94360|94404|94359|3
1736666980000|2025-01-12 07:29:40|94404|94359|94399|94354|94404|94359|94397|94352|5
1736666990000|2025-01-12 07:29:50|94398|94353|94398|94353|94398|94353|94398|94353|1
1736667000000|2025-01-12 07:30:00|94399|94354|94399|94354|94399|94354|94399|94354|1
1736667010000|2025-01-12 07:30:10|94398|94353|94398|94353|94398|94353|94396|94351|8
1736667020000|2025-01-12 07:30:20|94397|94352|94398|94353|94398|94353|94397|94352|6
1736667030000|2025-01-12 07:30:30|94397|94352|94424|94379|94429|94384|94397|94352|8
1736667060000|2025-01-12 07:31:00|94448|94403|94424|94379|94448|94403|94424|94379|2
1736667080000|2025-01-12 07:31:20|94432|94387|94433|94388|94433|94388|94432|94387|2
1736667090000|2025-01-12 07:31:30|94452|94407|94433|94388|94461|94416|94433|94388|8
1736667100000|2025-01-12 07:31:40|94441|94396|94445|94400|94463|94418|94441|94396|6
1736667120000|2025-01-12 07:32:00|94444|94399|94444|94399|94444|94399|94444|94399|1
1736667140000|2025-01-12 07:32:20|94441|94396|94434|94389|94441|94396|94434|94389|2
1736667150000|2025-01-12 07:32:30|94432|94387|94423|94378|94432|94387|94423|94378|9
1736667160000|2025-01-12 07:32:40|94422|94377|94422|94377|94422|94377|94422|94377|1
1736667170000|2025-01-12 07:32:50|94423|94378|94423|94378|94423|94378|94422|94377|3
1736667190000|2025-01-12 07:33:10|94416|94371|94416|94371|94419|94374|94416|94371|3
1736667210000|2025-01-12 07:33:30|94415|94370|94414|94369|94415|94370|94414|94369|2
1736667220000|2025-01-12 07:33:40|94413|94368|94417|94372|94417|94372|94413|94368|3
1736667230000|2025-01-12 07:33:50|94416|94371|94416|94371|94417|94372|94416|94371|3
1736667240000|2025-01-12 07:34:00|94417|94372|94417|94372|94417|94372|94416|94371|5
1736667250000|2025-01-12 07:34:10|94416|94371|94411|94366|94416|94371|94410|94365|3
1736667260000|2025-01-12 07:34:20|94410|94365|94407|94362|94411|94366|94407|94362|7
1736667270000|2025-01-12 07:34:30|94410|94365|94407|94362|94410|94365|94407|94362|4
1736667300000|2025-01-12 07:35:00|94406|94361|94406|94361|94407|94362|94406|94361|3
1736667330000|2025-01-12 07:35:30|94407|94362|94407|94362|94408|94363|94406|94361|5
1736667350000|2025-01-12 07:35:50|94406|94361|94407|94362|94407|94362|94406|94361|2
1736667370000|2025-01-12 07:36:10|94405|94360|94401|94356|94405|94360|94401|94356|3
1736667380000|2025-01-12 07:36:20|94400|94355|94397|94352|94400|94355|94397|94352|2
1736667390000|2025-01-12 07:36:30|94396|94351|94397|94352|94397|94352|94396|94351|2
1736667400000|2025-01-12 07:36:40|94396|94351|94373|94328|94396|94351|94373|94328|7
1736667410000|2025-01-12 07:36:50|94375|94330|94374|94329|94375|94330|94374|94329|2
1736667420000|2025-01-12 07:37:00|94378|94333|94378|94333|94384|94339|94376|94331|13
1736667430000|2025-01-12 07:37:10|94377|94332|94378|94333|94378|94333|94377|94332|4
1736667440000|2025-01-12 07:37:20|94377|94332|94378|94333|94378|94333|94377|94332|4
1736667450000|2025-01-12 07:37:30|94379|94334|94379|94334|94379|94334|94379|94334|1
1736667460000|2025-01-12 07:37:40|94380|94335|94379|94334|94380|94335|94379|94334|2
1736667510000|2025-01-12 07:38:30|94382|94337|94393|94348|94394|94349|94382|94337|4
1736667520000|2025-01-12 07:38:40|94394|94349|94397|94352|94397|94352|94393|94348|4
1736667530000|2025-01-12 07:38:50|94396|94351|94389|94344|94396|94351|94389|94344|4
1736667540000|2025-01-12 07:39:00|94390|94345|94388|94343|94390|94345|94387|94342|6
1736667550000|2025-01-12 07:39:10|94389|94344|94390|94345|94390|94345|94389|94344|2
1736667560000|2025-01-12 07:39:20|94389|94344|94390|94345|94391|94346|94389|94344|4
1736667570000|2025-01-12 07:39:30|94389|94344|94390|94345|94390|94345|94389|94344|2
1736667580000|2025-01-12 07:39:40|94389|94344|94389|94344|94390|94345|94389|94344|5
1736667590000|2025-01-12 07:39:50|94390|94345|94390|94345|94390|94345|94389|94344|3
1736667600000|2025-01-12 07:40:00|94389|94344|94389|94344|94390|94345|94389|94344|11
1736667610000|2025-01-12 07:40:10|94390|94345|94388|94343|94392|94347|94388|94343|7
1736667620000|2025-01-12 07:40:20|94391|94346|94390|94345|94391|94346|94388|94343|7
1736667630000|2025-01-12 07:40:30|94391|94346|94391|94346|94391|94346|94391|94346|1
1736667640000|2025-01-12 07:40:40|94399|94354|94409|94364|94409|94364|94399|94354|4
1736667650000|2025-01-12 07:40:50|94410|94365|94410|94365|94410|94365|94409|94364|5
1736667670000|2025-01-12 07:41:10|94415|94370|94416|94371|94419|94374|94413|94368|8
1736667680000|2025-01-12 07:41:20|94415|94370|94408|94363|94417|94372|94407|94362|10
1736667690000|2025-01-12 07:41:30|94407|94362|94398|94353|94408|94363|94398|94353|8
1736667700000|2025-01-12 07:41:40|94399|94354|94398|94353|94399|94354|94398|94353|2
1736667710000|2025-01-12 07:41:50|94399|94354|94401|94356|94401|94356|94398|94353|6
1736667720000|2025-01-12 07:42:00|94400|94355|94399|94354|94401|94356|94399|94354|3
1736667730000|2025-01-12 07:42:10|94402|94357|94400|94355|94402|94357|94399|94354|5
1736667740000|2025-01-12 07:42:20|94402|94357|94402|94357|94402|94357|94400|94355|3
1736667750000|2025-01-12 07:42:30|94400|94355|94392|94347|94402|94357|94392|94347|5
1736667760000|2025-01-12 07:42:40|94386|94341|94386|94341|94386|94341|94386|94341|1
1736667780000|2025-01-12 07:43:00|94385|94340|94389|94344|94389|94344|94384|94339|6
1736667790000|2025-01-12 07:43:10|94390|94345|94390|94345|94390|94345|94390|94345|1
1736667800000|2025-01-12 07:43:20|94389|94344|94389|94344|94389|94344|94389|94344|1
1736667810000|2025-01-12 07:43:30|94390|94345|94390|94345|94390|94345|94389|94344|3
1736667850000|2025-01-12 07:44:10|94389|94344|94378|94333|94390|94345|94377|94332|6
1736667860000|2025-01-12 07:44:20|94379|94334|94347|94302|94379|94334|94346|94301|15
1736667870000|2025-01-12 07:44:30|94348|94303|94342|94297|94348|94303|94340|94295|5
1736667880000|2025-01-12 07:44:40|94340|94295|94342|94297|94343|94298|94340|94295|5
1736667890000|2025-01-12 07:44:50|94343|94298|94328|94283|94343|94298|94328|94283|8
1736667900000|2025-01-12 07:45:00|94321|94276|94321|94276|94323|94278|94321|94276|4
1736667930000|2025-01-12 07:45:30|94323|94278|94321|94276|94323|94278|94321|94276|2
1736667940000|2025-01-12 07:45:40|94322|94277|94321|94276|94322|94277|94320|94275|6
1736667970000|2025-01-12 07:46:10|94320|94275|94321|94276|94321|94276|94320|94275|2
1736667980000|2025-01-12 07:46:20|94322|94277|94312|94267|94336|94291|94312|94267|9
1736667990000|2025-01-12 07:46:30|94319|94274|94314|94269|94319|94274|94304|94259|4
1736668000000|2025-01-12 07:46:40|94304|94259|94309|94264|94309|94264|94304|94259|2
1736668010000|2025-01-12 07:46:50|94311|94266|94310|94265|94311|94266|94310|94265|2
1736668020000|2025-01-12 07:47:00|94309|94264|94324|94279|94324|94279|94308|94263|6
1736668030000|2025-01-12 07:47:10|94332|94287|94333|94288|94333|94288|94331|94286|4
1736668040000|2025-01-12 07:47:20|94334|94289|94333|94288|94334|94289|94333|94288|6
1736668050000|2025-01-12 07:47:30|94330|94285|94327|94282|94330|94285|94327|94282|4
1736668060000|2025-01-12 07:47:40|94328|94283|94328|94283|94328|94283|94327|94282|3
1736668070000|2025-01-12 07:47:50|94327|94282|94328|94283|94328|94283|94327|94282|2
1736668080000|2025-01-12 07:48:00|94324|94279|94324|94279|94324|94279|94324|94279|1
1736668090000|2025-01-12 07:48:10|94325|94280|94326|94281|94326|94281|94324|94279|6
1736668100000|2025-01-12 07:48:20|94327|94282|94334|94289|94334|94289|94327|94282|5
1736668110000|2025-01-12 07:48:30|94335|94290|94349|94304|94349|94304|94335|94290|6
1736668130000|2025-01-12 07:48:50|94350|94305|94348|94303|94350|94305|94348|94303|6
1736668140000|2025-01-12 07:49:00|94349|94304|94349|94304|94349|94304|94349|94304|1
1736668150000|2025-01-12 07:49:10|94348|94303|94349|94304|94349|94304|94348|94303|2
1736668160000|2025-01-12 07:49:20|94350|94305|94348|94303|94350|94305|94347|94302|9
1736668170000|2025-01-12 07:49:30|94349|94304|94349|94304|94349|94304|94349|94304|1
1736668180000|2025-01-12 07:49:40|94348|94303|94348|94303|94349|94304|94348|94303|3
1736668190000|2025-01-12 07:49:50|94349|94304|94348|94303|94349|94304|94348|94303|4
1736668200000|2025-01-12 07:50:00|94349|94304|94366|94321|94366|94321|94349|94304|10
1736668210000|2025-01-12 07:50:10|94367|94322|94368|94323|94369|94324|94367|94322|4
1736668220000|2025-01-12 07:50:20|94369|94324|94374|94329|94374|94329|94368|94323|6
1736668230000|2025-01-12 07:50:30|94386|94341|94405|94360|94405|94360|94386|94341|7
1736668240000|2025-01-12 07:50:40|94406|94361|94406|94361|94406|94361|94406|94361|1
1736668250000|2025-01-12 07:50:50|94405|94360|94392|94347|94406|94361|94391|94346|11
1736668260000|2025-01-12 07:51:00|94391|94346|94397|94352|94397|94352|94391|94346|5
1736668270000|2025-01-12 07:51:10|94395|94350|94397|94352|94397|94352|94395|94350|6
1736668280000|2025-01-12 07:51:20|94388|94343|94369|94324|94388|94343|94364|94319|19
1736668290000|2025-01-12 07:51:30|94370|94325|94373|94328|94374|94329|94370|94325|11
1736668300000|2025-01-12 07:51:40|94372|94327|94372|94327|94372|94327|94372|94327|1
1736668310000|2025-01-12 07:51:50|94371|94326|94372|94327|94373|94328|94371|94326|6
1736668320000|2025-01-12 07:52:00|94371|94326|94370|94325|94372|94327|94370|94325|3
1736668330000|2025-01-12 07:52:10|94371|94326|94363|94318|94371|94326|94362|94317|12
1736668340000|2025-01-12 07:52:20|94362|94317|94363|94318|94363|94318|94362|94317|8
1736668350000|2025-01-12 07:52:30|94366|94321|94372|94327|94372|94327|94363|94318|11
1736668380000|2025-01-12 07:53:00|94371|94326|94371|94326|94371|94326|94370|94325|3
1736668420000|2025-01-12 07:53:40|94372|94327|94372|94327|94372|94327|94372|94327|1
1736668430000|2025-01-12 07:53:50|94371|94326|94356|94311|94372|94327|94356|94311|10
1736668440000|2025-01-12 07:54:00|94357|94312|94357|94312|94357|94312|94353|94308|3
1736668450000|2025-01-12 07:54:10|94354|94309|94349|94304|94354|94309|94349|94304|3
1736668460000|2025-01-12 07:54:20|94348|94303|94349|94304|94349|94304|94348|94303|4
1736668470000|2025-01-12 07:54:30|94348|94303|94352|94307|94352|94307|94348|94303|4
1736668480000|2025-01-12 07:54:40|94345|94300|94344|94299|94345|94300|94343|94298|8
1736668490000|2025-01-12 07:54:50|94343|94298|94338|94293|94346|94301|94337|94292|6
1736668500000|2025-01-12 07:55:00|94339|94294|94338|94293|94339|94294|94336|94291|8
1736668510000|2025-01-12 07:55:10|94335|94290|94338|94293|94338|94293|94335|94290|14
1736668520000|2025-01-12 07:55:20|94335|94290|94326|94281|94335|94290|94325|94280|3
1736668530000|2025-01-12 07:55:30|94328|94283|94328|94283|94328|94283|94327|94282|3
1736668540000|2025-01-12 07:55:40|94326|94281|94326|94281|94326|94281|94326|94281|1
1736668550000|2025-01-12 07:55:50|94327|94282|94326|94281|94328|94283|94326|94281|7
1736668560000|2025-01-12 07:56:00|94328|94283|94329|94284|94329|94284|94328|94283|2
1736668590000|2025-01-12 07:56:30|94328|94283|94326|94281|94329|94284|94325|94280|6
1736668600000|2025-01-12 07:56:40|94327|94282|94327|94282|94327|94282|94326|94281|3
1736668610000|2025-01-12 07:56:50|94326|94281|94326|94281|94327|94282|94326|94281|5
1736668620000|2025-01-12 07:57:00|94327|94282|94327|94282|94327|94282|94327|94282|1
1736668640000|2025-01-12 07:57:20|94326|94281|94326|94281|94326|94281|94326|94281|1
1736668650000|2025-01-12 07:57:30|94327|94282|94327|94282|94327|94282|94327|94282|1
1736668660000|2025-01-12 07:57:40|94326|94281|94326|94281|94326|94281|94326|94281|1
1736668670000|2025-01-12 07:57:50|94327|94282|94326|94281|94327|94282|94325|94280|4
1736668680000|2025-01-12 07:58:00|94327|94282|94327|94282|94327|94282|94327|94282|1
1736668730000|2025-01-12 07:58:50|94328|94283|94327|94282|94328|94283|94327|94282|2
1736668740000|2025-01-12 07:59:00|94329|94284|94340|94295|94343|94298|94329|94284|5
1736668750000|2025-01-12 07:59:10|94339|94294|94340|94295|94340|94295|94339|94294|2
1736668760000|2025-01-12 07:59:20|94339|94294|94340|94295|94340|94295|94339|94294|2
1736668800000|2025-01-12 08:00:00|94339|94294|94340|94295|94340|94295|94339|94294|4
1736668840000|2025-01-12 08:00:40|94332|94287|94330|94285|94332|94287|94328|94283|7
1736668850000|2025-01-12 08:00:50|94329|94284|94333|94288|94334|94289|94329|94284|8
1736668860000|2025-01-12 08:01:00|94334|94289|94342|94297|94343|94298|94332|94287|10
1736668880000|2025-01-12 08:01:20|94343|94298|94353|94308|94354|94309|94343|94298|5
1736668890000|2025-01-12 08:01:30|94354|94309|94354|94309|94354|94309|94353|94308|5
1736668900000|2025-01-12 08:01:40|94353|94308|94352|94307|94353|94308|94351|94306|6
1736668910000|2025-01-12 08:01:50|94351|94306|94345|94300|94351|94306|94344|94299|4
1736668920000|2025-01-12 08:02:00|94346|94301|94353|94308|94353|94308|94346|94301|3
1736668930000|2025-01-12 08:02:10|94354|94309|94359|94314|94359|94314|94354|94309|2
1736668940000|2025-01-12 08:02:20|94362|94317|94365|94320|94365|94320|94362|94317|3
1736668950000|2025-01-12 08:02:30|94367|94322|94364|94319|94369|94324|94364|94319|5
1736668970000|2025-01-12 08:02:50|94362|94317|94363|94318|94364|94319|94362|94317|5
1736668980000|2025-01-12 08:03:00|94364|94319|94365|94320|94365|94320|94362|94317|13
1736669000000|2025-01-12 08:03:20|94366|94321|94367|94322|94367|94322|94366|94321|2
1736669010000|2025-01-12 08:03:30|94366|94321|94365|94320|94366|94321|94364|94319|3
1736669020000|2025-01-12 08:03:40|94366|94321|94365|94320|94366|94321|94365|94320|4
1736669050000|2025-01-12 08:04:10|94366|94321|94366|94321|94366|94321|94366|94321|1
1736669060000|2025-01-12 08:04:20|94365|94320|94366|94321|94366|94321|94365|94320|2
1736669080000|2025-01-12 08:04:40|94372|94327|94384|94339|94385|94340|94372|94327|6
1736669090000|2025-01-12 08:04:50|94385|94340|94385|94340|94385|94340|94385|94340|1
1736669110000|2025-01-12 08:05:10|94386|94341|94385|94340|94387|94342|94385|94340|7
1736669120000|2025-01-12 08:05:20|94386|94341|94385|94340|94386|94341|94385|94340|4
1736669130000|2025-01-12 08:05:30|94386|94341|94385|94340|94386|94341|94385|94340|4
1736669140000|2025-01-12 08:05:40|94386|94341|94384|94339|94386|94341|94384|94339|6
1736669150000|2025-01-12 08:05:50|94385|94340|94386|94341|94386|94341|94382|94337|5
1736669170000|2025-01-12 08:06:10|94387|94342|94393|94348|94393|94348|94385|94340|6
1736669180000|2025-01-12 08:06:20|94394|94349|94394|94349|94395|94350|94393|94348|5
1736669190000|2025-01-12 08:06:30|94393|94348|94391|94346|94394|94349|94391|94346|3
1736669200000|2025-01-12 08:06:40|94390|94345|94388|94343|94390|94345|94388|94343|5
1736669210000|2025-01-12 08:06:50|94389|94344|94392|94347|94395|94350|94388|94343|7
1736669220000|2025-01-12 08:07:00|94391|94346|94356|94311|94391|94346|94355|94310|16
1736669230000|2025-01-12 08:07:10|94355|94310|94356|94311|94356|94311|94355|94310|2
1736669240000|2025-01-12 08:07:20|94355|94310|94355|94310|94356|94311|94355|94310|3
1736669250000|2025-01-12 08:07:30|94356|94311|94355|94310|94356|94311|94355|94310|2
1736669260000|2025-01-12 08:07:40|94352|94307|94352|94307|94352|94307|94351|94306|3
1736669280000|2025-01-12 08:08:00|94351|94306|94352|94307|94352|94307|94351|94306|2
1736669290000|2025-01-12 08:08:10|94351|94306|94351|94306|94351|94306|94351|94306|1
1736669300000|2025-01-12 08:08:20|94345|94300|94343|94298|94346|94301|94343|94298|5
1736669310000|2025-01-12 08:08:30|94344|94299|94346|94301|94348|94303|94344|94299|6
1736669320000|2025-01-12 08:08:40|94345|94300|94345|94300|94346|94301|94345|94300|3
1736669330000|2025-01-12 08:08:50|94346|94301|94344|94299|94346|94301|94343|94298|5
1736669340000|2025-01-12 08:09:00|94343|94298|94344|94299|94345|94300|94343|94298|8
1736669350000|2025-01-12 08:09:10|94345|94300|94344|94299|94345|94300|94344|94299|6
1736669360000|2025-01-12 08:09:20|94345|94300|94344|94299|94345|94300|94343|94298|8
1736669370000|2025-01-12 08:09:30|94346|94301|94346|94301|94346|94301|94346|94301|1
1736669380000|2025-01-12 08:09:40|94347|94302|94369|94324|94370|94325|94344|94299|16
1736669390000|2025-01-12 08:09:50|94368|94323|94368|94323|94369|94324|94368|94323|3
1736669400000|2025-01-12 08:10:00|94370|94325|94370|94325|94370|94325|94370|94325|1
1736669410000|2025-01-12 08:10:10|94371|94326|94372|94327|94373|94328|94370|94325|6
1736669420000|2025-01-12 08:10:20|94373|94328|94373|94328|94373|94328|94373|94328|1
1736669430000|2025-01-12 08:10:30|94372|94327|94373|94328|94373|94328|94372|94327|4
1736669460000|2025-01-12 08:11:00|94374|94329|94374|94329|94374|94329|94374|94329|1
1736669470000|2025-01-12 08:11:10|94375|94330|94374|94329|94375|94330|94374|94329|2
1736669480000|2025-01-12 08:11:20|94375|94330|94375|94330|94375|94330|94375|94330|1
1736669500000|2025-01-12 08:11:40|94378|94333|94392|94347|94392|94347|94378|94333|5
1736669510000|2025-01-12 08:11:50|94393|94348|94393|94348|94393|94348|94393|94348|1
1736669520000|2025-01-12 08:12:00|94392|94347|94393|94348|94393|94348|94392|94347|4
1736669530000|2025-01-12 08:12:10|94391|94346|94398|94353|94402|94357|94390|94345|8
1736669540000|2025-01-12 08:12:20|94405|94360|94402|94357|94405|94360|94402|94357|2
1736669550000|2025-01-12 08:12:30|94405|94360|94406|94361|94406|94361|94405|94360|2
1736669560000|2025-01-12 08:12:40|94405|94360|94406|94361|94406|94361|94405|94360|2
1736669580000|2025-01-12 08:13:00|94405|94360|94405|94360|94405|94360|94405|94360|1
1736669590000|2025-01-12 08:13:10|94406|94361|94406|94361|94406|94361|94406|94361|1
1736669600000|2025-01-12 08:13:20|94400|94355|94379|94334|94400|94355|94374|94329|11
1736669610000|2025-01-12 08:13:30|94371|94326|94366|94321|94371|94326|94366|94321|4
1736669630000|2025-01-12 08:13:50|94367|94322|94367|94322|94367|94322|94367|94322|1
1736669640000|2025-01-12 08:14:00|94368|94323|94367|94322|94368|94323|94366|94321|5
1736669660000|2025-01-12 08:14:20|94366|94321|94366|94321|94366|94321|94364|94319|7
1736669680000|2025-01-12 08:14:40|94367|94322|94366|94321|94367|94322|94366|94321|2
1736669690000|2025-01-12 08:14:50|94367|94322|94366|94321|94367|94322|94366|94321|2
1736669710000|2025-01-12 08:15:10|94365|94320|94366|94321|94366|94321|94365|94320|6
1736669720000|2025-01-12 08:15:20|94365|94320|94365|94320|94366|94321|94365|94320|3
1736669730000|2025-01-12 08:15:30|94366|94321|94365|94320|94366|94321|94365|94320|2
1736669740000|2025-01-12 08:15:40|94366|94321|94366|94321|94366|94321|94366|94321|1
1736669780000|2025-01-12 08:16:20|94364|94319|94355|94310|94366|94321|94355|94310|3
1736669790000|2025-01-12 08:16:30|94353|94308|94347|94302|94354|94309|94342|94297|6
1736669800000|2025-01-12 08:16:40|94346|94301|94338|94293|94346|94301|94338|94293|7
1736669810000|2025-01-12 08:16:50|94339|94294|94338|94293|94339|94294|94338|94293|2
1736669820000|2025-01-12 08:17:00|94339|94294|94336|94291|94339|94294|94336|94291|4
1736669830000|2025-01-12 08:17:10|94340|94295|94368|94323|94368|94323|94340|94295|11
1736669840000|2025-01-12 08:17:20|94366|94321|94370|94325|94370|94325|94364|94319|3
1736669850000|2025-01-12 08:17:30|94374|94329|94374|94329|94374|94329|94374|94329|1
1736669880000|2025-01-12 08:18:00|94386|94341|94374|94329|94386|94341|94374|94329|2
1736669890000|2025-01-12 08:18:10|94386|94341|94374|94329|94386|94341|94374|94329|2
1736669900000|2025-01-12 08:18:20|94375|94330|94387|94342|94404|94359|94375|94330|5
1736669940000|2025-01-12 08:19:00|94381|94336|94381|94336|94381|94336|94381|94336|1
1736669950000|2025-01-12 08:19:10|94379|94334|94371|94326|94384|94339|94370|94325|9
1736669960000|2025-01-12 08:19:20|94372|94327|94372|94327|94372|94327|94372|94327|1
1736669990000|2025-01-12 08:19:50|94371|94326|94372|94327|94372|94327|94371|94326|2
1736670000000|2025-01-12 08:20:00|94371|94326|94369|94324|94371|94326|94369|94324|2
1736670010000|2025-01-12 08:20:10|94368|94323|94362|94317|94368|94323|94361|94316|7
1736670020000|2025-01-12 08:20:20|94356|94311|94356|94311|94357|94312|94356|94311|3
1736670050000|2025-01-12 08:20:50|94357|94312|94365|94320|94365|94320|94357|94312|3
1736670060000|2025-01-12 08:21:00|94364|94319|94364|94319|94365|94320|94364|94319|5
1736670070000|2025-01-12 08:21:10|94365|94320|94364|94319|94368|94323|94363|94318|7
1736670100000|2025-01-12 08:21:40|94365|94320|94365|94320|94365|94320|94365|94320|1
1736670110000|2025-01-12 08:21:50|94368|94323|94371|94326|94371|94326|94368|94323|2
1736670130000|2025-01-12 08:22:10|94370|94325|94371|94326|94371|94326|94370|94325|2
1736670140000|2025-01-12 08:22:20|94374|94329|94377|94332|94377|94332|94374|94329|2
1736670150000|2025-01-12 08:22:30|94369|94324|94357|94312|94370|94325|94355|94310|14
1736670160000|2025-01-12 08:22:40|94350|94305|94353|94308|94353|94308|94347|94302|6
1736670170000|2025-01-12 08:22:50|94352|94307|94339|94294|94352|94307|94338|94293|7
1736670180000|2025-01-12 08:23:00|94340|94295|94339|94294|94340|94295|94339|94294|2
1736670190000|2025-01-12 08:23:10|94340|94295|94339|94294|94340|94295|94339|94294|4
1736670200000|2025-01-12 08:23:20|94338|94293|94340|94295|94340|94295|94338|94293|5
1736670210000|2025-01-12 08:23:30|94341|94296|94340|94295|94341|94296|94337|94292|8
1736670220000|2025-01-12 08:23:40|94341|94296|94341|94296|94341|94296|94341|94296|1
1736670240000|2025-01-12 08:24:00|94337|94292|94345|94300|94345|94300|94337|94292|2
1736670250000|2025-01-12 08:24:10|94344|94299|94344|94299|94344|94299|94344|94299|1
1736670260000|2025-01-12 08:24:20|94338|94293|94339|94294|94339|94294|94337|94292|4
1736670270000|2025-01-12 08:24:30|94336|94291|94337|94292|94337|94292|94336|94291|2
1736670280000|2025-01-12 08:24:40|94340|94295|94337|94292|94340|94295|94337|94292|2
1736670300000|2025-01-12 08:25:00|94338|94293|94338|94293|94338|94293|94338|94293|1
1736670340000|2025-01-12 08:25:40|94337|94292|94337|94292|94337|94292|94337|94292|1
1736670370000|2025-01-12 08:26:10|94338|94293|94338|94293|94338|94293|94337|94292|5
1736670380000|2025-01-12 08:26:20|94339|94294|94343|94298|94343|94298|94339|94294|3
1736670410000|2025-01-12 08:26:50|94342|94297|94342|94297|94342|94297|94342|94297|1
1736670420000|2025-01-12 08:27:00|94341|94296|94343|94298|94343|94298|94333|94288|9
1736670440000|2025-01-12 08:27:20|94347|94302|94348|94303|94348|94303|94346|94301|4
1736670450000|2025-01-12 08:27:30|94349|94304|94350|94305|94350|94305|94349|94304|2
1736670460000|2025-01-12 08:27:40|94345|94300|94345|94300|94345|94300|94345|94300|1
1736670560000|2025-01-12 08:29:20|94344|94299|94344|94299|94344|94299|94344|94299|1
1736670580000|2025-01-12 08:29:40|94343|94298|94343|94298|94343|94298|94343|94298|1
1736670630000|2025-01-12 08:30:30|94346|94301|94344|94299|94349|94304|94344|94299|4
1736670640000|2025-01-12 08:30:40|94343|94298|94343|94298|94344|94299|94343|94298|5
1736670660000|2025-01-12 08:31:00|94341|94296|94325|94280|94341|94296|94325|94280|3
1736670670000|2025-01-12 08:31:10|94326|94281|94330|94285|94331|94286|94325|94280|6
1736670680000|2025-01-12 08:31:20|94329|94284|94316|94271|94329|94284|94315|94270|17
1736670690000|2025-01-12 08:31:30|94315|94270|94314|94269|94316|94271|94310|94265|13
1736670700000|2025-01-12 08:31:40|94315|94270|94318|94273|94318|94273|94315|94270|2
1736670710000|2025-01-12 08:31:50|94317|94272|94318|94273|94318|94273|94317|94272|2
1736670720000|2025-01-12 08:32:00|94317|94272|94307|94262|94318|94273|94307|94262|4
1736670750000|2025-01-12 08:32:30|94303|94258|94298|94253|94303|94258|94298|94253|2
1736670760000|2025-01-12 08:32:40|94310|94265|94296|94251|94310|94265|94296|94251|4
1736670770000|2025-01-12 08:32:50|94304|94259|94294|94249|94304|94259|94294|94249|2
1736670780000|2025-01-12 08:33:00|94293|94248|94293|94248|94293|94248|94293|94248|1
1736670810000|2025-01-12 08:33:30|94292|94247|94254|94209|94292|94247|94253|94208|7
1736670820000|2025-01-12 08:33:40|94259|94214|94254|94209|94259|94214|94253|94208|4
1736670830000|2025-01-12 08:33:50|94252|94207|94267|94222|94267|94222|94252|94207|10
1736670840000|2025-01-12 08:34:00|94268|94223|94303|94258|94303|94258|94266|94221|12
1736670850000|2025-01-12 08:34:10|94305|94260|94312|94267|94313|94268|94305|94260|4
1736670860000|2025-01-12 08:34:20|94308|94263|94307|94262|94308|94263|94307|94262|6
1736670870000|2025-01-12 08:34:30|94308|94263|94308|94263|94308|94263|94307|94262|5
1736670880000|2025-01-12 08:34:40|94307|94262|94307|94262|94308|94263|94307|94262|3
1736670890000|2025-01-12 08:34:50|94308|94263|94308|94263|94308|94263|94308|94263|1
1736670900000|2025-01-12 08:35:00|94307|94262|94303|94258|94308|94263|94303|94258|5
1736670910000|2025-01-12 08:35:10|94298|94253|94299|94254|94303|94258|94285|94240|13
1736670920000|2025-01-12 08:35:20|94300|94255|94347|94302|94347|94302|94298|94253|14
1736670930000|2025-01-12 08:35:30|94346|94301|94334|94289|94348|94303|94334|94289|9
1736670940000|2025-01-12 08:35:40|94331|94286|94311|94266|94331|94286|94310|94265|14
1736670950000|2025-01-12 08:35:50|94310|94265|94295|94250|94312|94267|94294|94249|16
1736670960000|2025-01-12 08:36:00|94298|94253|94296|94251|94298|94253|94294|94249|10
1736670970000|2025-01-12 08:36:10|94295|94250|94296|94251|94299|94254|94295|94250|9
1736670980000|2025-01-12 08:36:20|94295|94250|94299|94254|94299|94254|94295|94250|3
1736670990000|2025-01-12 08:36:30|94298|94253|94291|94246|94298|94253|94291|94246|4
1736671000000|2025-01-12 08:36:40|94290|94245|94290|94245|94291|94246|94290|94245|5
1736671010000|2025-01-12 08:36:50|94291|94246|94263|94218|94291|94246|94263|94218|8
1736671020000|2025-01-12 08:37:00|94258|94213|94258|94213|94258|94213|94258|94213|1
1736671030000|2025-01-12 08:37:10|94254|94209|94224|94179|94254|94209|94189|94144|20
1736671040000|2025-01-12 08:37:20|94223|94178|94227|94182|94227|94182|94222|94177|11
1736671050000|2025-01-12 08:37:30|94226|94181|94229|94184|94230|94185|94222|94177|15
1736671060000|2025-01-12 08:37:40|94226|94181|94210|94165|94226|94181|94210|94165|12
1736671070000|2025-01-12 08:37:50|94195|94150|94204|94159|94205|94160|94193|94148|10
1736671080000|2025-01-12 08:38:00|94202|94157|94204|94159|94205|94160|94201|94156|14
1736671090000|2025-01-12 08:38:10|94206|94161|94206|94161|94210|94165|94199|94154|14
1736671100000|2025-01-12 08:38:20|94210|94165|94209|94164|94211|94166|94209|94164|4
1736671110000|2025-01-12 08:38:30|94210|94165|94210|94165|94211|94166|94210|94165|3
1736671120000|2025-01-12 08:38:40|94211|94166|94240|94195|94242|94197|94211|94166|20
1736671130000|2025-01-12 08:38:50|94239|94194|94240|94195|94240|94195|94239|94194|2
1736671140000|2025-01-12 08:39:00|94239|94194|94239|94194|94241|94196|94238|94193|5
1736671150000|2025-01-12 08:39:10|94240|94195|94239|94194|94241|94196|94237|94192|10
1736671160000|2025-01-12 08:39:20|94241|94196|94234|94189|94241|94196|94234|94189|3
1736671170000|2025-01-12 08:39:30|94235|94190|94227|94182|94235|94190|94225|94180|11
1736671180000|2025-01-12 08:39:40|94226|94181|94220|94175|94228|94183|94220|94175|10
1736671190000|2025-01-12 08:39:50|94221|94176|94204|94159|94221|94176|94204|94159|5
1736671200000|2025-01-12 08:40:00|94203|94158|94234|94189|94234|94189|94203|94158|14
1736671210000|2025-01-12 08:40:10|94233|94188|94229|94184|94233|94188|94229|94184|6
1736671220000|2025-01-12 08:40:20|94230|94185|94236|94191|94236|94191|94230|94185|4
1736671230000|2025-01-12 08:40:30|94237|94192|94239|94194|94240|94195|94237|94192|8
1736671240000|2025-01-12 08:40:40|94238|94193|94238|94193|94238|94193|94237|94192|7
1736671250000|2025-01-12 08:40:50|94235|94190|94235|94190|94235|94190|94234|94189|5
1736671260000|2025-01-12 08:41:00|94234|94189|94231|94186|94234|94189|94231|94186|4
1736671270000|2025-01-12 08:41:10|94234|94189|94233|94188|94234|94189|94226|94181|10
1736671280000|2025-01-12 08:41:20|94237|94192|94238|94193|94239|94194|94237|94192|8
1736671290000|2025-01-12 08:41:30|94237|94192|94239|94194|94239|94194|94237|94192|3
1736671310000|2025-01-12 08:41:50|94241|94196|94261|94216|94262|94217|94241|94196|10
1736671320000|2025-01-12 08:42:00|94262|94217|94261|94216|94263|94218|94260|94215|11
1736671340000|2025-01-12 08:42:20|94260|94215|94261|94216|94261|94216|94260|94215|10
1736671350000|2025-01-12 08:42:30|94260|94215|94257|94212|94261|94216|94257|94212|6
1736671360000|2025-01-12 08:42:40|94261|94216|94261|94216|94262|94217|94260|94215|5
1736671370000|2025-01-12 08:42:50|94262|94217|94260|94215|94262|94217|94260|94215|3
1736671380000|2025-01-12 08:43:00|94261|94216|94261|94216|94262|94217|94261|94216|3
1736671400000|2025-01-12 08:43:20|94262|94217|94261|94216|94262|94217|94260|94215|4
1736671410000|2025-01-12 08:43:30|94262|94217|94262|94217|94262|94217|94260|94215|4
1736671420000|2025-01-12 08:43:40|94261|94216|94260|94215|94261|94216|94259|94214|4
1736671430000|2025-01-12 08:43:50|94265|94220|94265|94220|94266|94221|94265|94220|3
1736671440000|2025-01-12 08:44:00|94266|94221|94270|94225|94270|94225|94266|94221|5
1736671450000|2025-01-12 08:44:10|94269|94224|94269|94224|94269|94224|94269|94224|1
1736671460000|2025-01-12 08:44:20|94267|94222|94276|94231|94278|94233|94267|94222|6
1736671470000|2025-01-12 08:44:30|94275|94230|94274|94229|94275|94230|94273|94228|4
1736671480000|2025-01-12 08:44:40|94275|94230|94277|94232|94277|94232|94274|94229|6
1736671490000|2025-01-12 08:44:50|94276|94231|94277|94232|94277|94232|94276|94231|4
1736671500000|2025-01-12 08:45:00|94273|94228|94260|94215|94273|94228|94257|94212|7
1736671510000|2025-01-12 08:45:10|94256|94211|94246|94201|94256|94211|94245|94200|8
1736671520000|2025-01-12 08:45:20|94245|94200|94240|94195|94246|94201|94240|94195|6
1736671530000|2025-01-12 08:45:30|94239|94194|94232|94187|94239|94194|94231|94186|10
1736671540000|2025-01-12 08:45:40|94231|94186|94220|94175|94231|94186|94219|94174|5
1736671550000|2025-01-12 08:45:50|94213|94168|94213|94168|94213|94168|94213|94168|1
1736671560000|2025-01-12 08:46:00|94208|94163|94194|94149|94208|94163|94193|94148|11
1736671570000|2025-01-12 08:46:10|94198|94153|94181|94136|94199|94154|94181|94136|10
1736671580000|2025-01-12 08:46:20|94180|94135|94165|94120|94180|94135|94162|94117|10
1736671590000|2025-01-12 08:46:30|94164|94119|94171|94126|94171|94126|94164|94119|5
1736671600000|2025-01-12 08:46:40|94172|94127|94175|94130|94178|94133|94172|94127|8
1736671610000|2025-01-12 08:46:50|94174|94129|94173|94128|94174|94129|94173|94128|2
1736671620000|2025-01-12 08:47:00|94180|94135|94170|94125|94180|94135|94170|94125|6
1736671630000|2025-01-12 08:47:10|94167|94122|94167|94122|94167|94122|94167|94122|1
1736671640000|2025-01-12 08:47:20|94165|94120|94156|94111|94165|94120|94154|94109|8
1736671650000|2025-01-12 08:47:30|94152|94107|94165|94120|94179|94134|94149|94104|12
1736671660000|2025-01-12 08:47:40|94166|94121|94173|94128|94173|94128|94165|94120|7
1736671670000|2025-01-12 08:47:50|94177|94132|94181|94136|94181|94136|94177|94132|3
1736671720000|2025-01-12 08:48:40|94178|94133|94170|94125|94178|94133|94170|94125|3
1736671740000|2025-01-12 08:49:00|94169|94124|94164|94119|94169|94124|94164|94119|3
1736671750000|2025-01-12 08:49:10|94163|94118|94158|94113|94163|94118|94158|94113|3
1736671760000|2025-01-12 08:49:20|94154|94109|94150|94105|94154|94109|94150|94105|3
1736671780000|2025-01-12 08:49:40|94151|94106|94151|94106|94151|94106|94151|94106|1
1736671790000|2025-01-12 08:49:50|94149|94104|94150|94105|94152|94107|94149|94104|8
1736671800000|2025-01-12 08:50:00|94152|94107|94152|94107|94152|94107|94152|94107|1
1736671810000|2025-01-12 08:50:10|94150|94105|94187|94142|94187|94142|94150|94105|10
1736671820000|2025-01-12 08:50:20|94188|94143|94188|94143|94188|94143|94188|94143|1
1736671840000|2025-01-12 08:50:40|94189|94144|94186|94141|94189|94144|94186|94141|2
1736671850000|2025-01-12 08:50:50|94189|94144|94189|94144|94189|94144|94189|94144|1
1736671880000|2025-01-12 08:51:20|94186|94141|94165|94120|94186|94141|94165|94120|7
1736671890000|2025-01-12 08:51:30|94166|94121|94153|94108|94166|94121|94153|94108|11
1736671900000|2025-01-12 08:51:40|94154|94109|94153|94108|94154|94109|94153|94108|2
1736671910000|2025-01-12 08:51:50|94154|94109|94153|94108|94154|94109|94153|94108|2
1736671920000|2025-01-12 08:52:00|94154|94109|94150|94105|94155|94110|94150|94105|3
1736671930000|2025-01-12 08:52:10|94153|94108|94143|94098|94153|94108|94143|94098|6
1736671940000|2025-01-12 08:52:20|94148|94103|94143|94098|94148|94103|94143|94098|4
1736671970000|2025-01-12 08:52:50|94148|94103|94143|94098|94148|94103|94143|94098|2
1736671980000|2025-01-12 08:53:00|94148|94103|94142|94097|94148|94103|94142|94097|7
1736671990000|2025-01-12 08:53:10|94150|94105|94142|94097|94150|94105|94142|94097|4
1736672000000|2025-01-12 08:53:20|94150|94105|94142|94097|94150|94105|94142|94097|2
1736672010000|2025-01-12 08:53:30|94148|94103|94151|94106|94151|94106|94148|94103|3
1736672020000|2025-01-12 08:53:40|94149|94104|94149|94104|94149|94104|94149|94104|1
1736672030000|2025-01-12 08:53:50|94151|94106|94155|94110|94155|94110|94151|94106|2
1736672050000|2025-01-12 08:54:10|94156|94111|94142|94097|94156|94111|94142|94097|11
1736672060000|2025-01-12 08:54:20|94147|94102|94142|94097|94147|94102|94142|94097|4
1736672080000|2025-01-12 08:54:40|94138|94093|94138|94093|94138|94093|94138|94093|1
1736672090000|2025-01-12 08:54:50|94144|94099|94138|94093|94144|94099|94138|94093|2
1736672110000|2025-01-12 08:55:10|94144|94099|94138|94093|94144|94099|94138|94093|2
1736672120000|2025-01-12 08:55:20|94134|94089|94134|94089|94134|94089|94134|94089|1
1736672130000|2025-01-12 08:55:30|94142|94097|94141|94096|94142|94097|94134|94089|4
1736672140000|2025-01-12 08:55:40|94139|94094|94137|94092|94139|94094|94137|94092|3
1736672150000|2025-01-12 08:55:50|94136|94091|94129|94084|94136|94091|94129|94084|2
1736672160000|2025-01-12 08:56:00|94128|94083|94123|94078|94128|94083|94123|94078|2
1736672190000|2025-01-12 08:56:30|94130|94085|94140|94095|94140|94095|94130|94085|3
1736672200000|2025-01-12 08:56:40|94141|94096|94135|94090|94141|94096|94135|94090|14
1736672210000|2025-01-12 08:56:50|94134|94089|94135|94090|94138|94093|94134|94089|12
1736672220000|2025-01-12 08:57:00|94138|94093|94152|94107|94154|94109|94136|94091|9
1736672230000|2025-01-12 08:57:10|94157|94112|94159|94114|94159|94114|94157|94112|3
1736672240000|2025-01-12 08:57:20|94161|94116|94176|94131|94176|94131|94159|94114|9
1736672250000|2025-01-12 08:57:30|94174|94129|94168|94123|94174|94129|94168|94123|7
1736672260000|2025-01-12 08:57:40|94166|94121|94165|94120|94166|94121|94163|94118|5
1736672270000|2025-01-12 08:57:50|94166|94121|94167|94122|94167|94122|94164|94119|9
1736672280000|2025-01-12 08:58:00|94160|94115|94140|94095|94160|94115|94140|94095|9
1736672290000|2025-01-12 08:58:10|94141|94096|94159|94114|94159|94114|94140|94095|9
1736672300000|2025-01-12 08:58:20|94162|94117|94177|94132|94177|94132|94162|94117|10
1736672310000|2025-01-12 08:58:30|94178|94133|94180|94135|94180|94135|94178|94133|3
1736672320000|2025-01-12 08:58:40|94181|94136|94184|94139|94185|94140|94181|94136|3
1736672330000|2025-01-12 08:58:50|94183|94138|94173|94128|94183|94138|94173|94128|6
1736672340000|2025-01-12 08:59:00|94172|94127|94167|94122|94173|94128|94165|94120|12
1736672350000|2025-01-12 08:59:10|94166|94121|94164|94119|94166|94121|94162|94117|7
1736672360000|2025-01-12 08:59:20|94165|94120|94163|94118|94165|94120|94163|94118|6
1736672370000|2025-01-12 08:59:30|94161|94116|94157|94112|94161|94116|94157|94112|7
1736672380000|2025-01-12 08:59:40|94158|94113|94157|94112|94158|94113|94157|94112|4
1736672390000|2025-01-12 08:59:50|94158|94113|94175|94130|94179|94134|94157|94112|7
1736672400000|2025-01-12 09:00:00|94178|94133|94178|94133|94181|94136|94174|94129|12
1736672410000|2025-01-12 09:00:10|94183|94138|94197|94152|94197|94152|94180|94135|13
1736672420000|2025-01-12 09:00:20|94191|94146|94192|94147|94192|94147|94191|94146|2
1736672430000|2025-01-12 09:00:30|94191|94146|94195|94150|94211|94166|94191|94146|4
1736672440000|2025-01-12 09:00:40|94187|94142|94187|94142|94187|94142|94187|94142|1
1736672450000|2025-01-12 09:00:50|94195|94150|94193|94148|94199|94154|94193|94148|3
1736672460000|2025-01-12 09:01:00|94190|94145|94189|94144|94194|94149|94185|94140|10
1736672470000|2025-01-12 09:01:10|94192|94147|94195|94150|94195|94150|94187|94142|4
1736672480000|2025-01-12 09:01:20|94192|94147|94188|94143|94192|94147|94188|94143|2
1736672540000|2025-01-12 09:02:20|94191|94146|94174|94129|94192|94147|94174|94129|6
1736672550000|2025-01-12 09:02:30|94175|94130|94175|94130|94176|94131|94174|94129|7
1736672560000|2025-01-12 09:02:40|94176|94131|94178|94133|94178|94133|94176|94131|2
1736672570000|2025-01-12 09:02:50|94177|94132|94178|94133|94178|94133|94177|94132|2
1736672580000|2025-01-12 09:03:00|94176|94131|94176|94131|94177|94132|94175|94130|5
1736672590000|2025-01-12 09:03:10|94175|94130|94177|94132|94177|94132|94175|94130|5
1736672600000|2025-01-12 09:03:20|94176|94131|94178|94133|94178|94133|94176|94131|3
1736672610000|2025-01-12 09:03:30|94177|94132|94176|94131|94177|94132|94176|94131|4
1736672630000|2025-01-12 09:03:50|94175|94130|94170|94125|94177|94132|94169|94124|10
1736672640000|2025-01-12 09:04:00|94168|94123|94177|94132|94178|94133|94168|94123|5
1736672650000|2025-01-12 09:04:10|94178|94133|94177|94132|94178|94133|94177|94132|8
1736672660000|2025-01-12 09:04:20|94178|94133|94196|94151|94196|94151|94177|94132|7
1736672670000|2025-01-12 09:04:30|94206|94161|94200|94155|94206|94161|94200|94155|3
1736672700000|2025-01-12 09:05:00|94199|94154|94190|94145|94199|94154|94187|94142|4
1736672710000|2025-01-12 09:05:10|94192|94147|94184|94139|94192|94147|94183|94138|8
1736672720000|2025-01-12 09:05:20|94183|94138|94183|94138|94184|94139|94183|94138|7
1736672730000|2025-01-12 09:05:30|94181|94136|94149|94104|94181|94136|94149|94104|13
1736672740000|2025-01-12 09:05:40|94152|94107|94154|94109|94154|94109|94152|94107|2
1736672750000|2025-01-12 09:05:50|94153|94108|94145|94100|94153|94108|94145|94100|4
1736672760000|2025-01-12 09:06:00|94138|94093|94157|94112|94157|94112|94137|94092|12
1736672770000|2025-01-12 09:06:10|94156|94111|94156|94111|94168|94123|94156|94111|11
1736672780000|2025-01-12 09:06:20|94155|94110|94156|94111|94157|94112|94155|94110|4
1736672790000|2025-01-12 09:06:30|94157|94112|94155|94110|94160|94115|94155|94110|7
1736672800000|2025-01-12 09:06:40|94156|94111|94157|94112|94157|94112|94156|94111|2
1736672810000|2025-01-12 09:06:50|94156|94111|94157|94112|94157|94112|94156|94111|2
1736672820000|2025-01-12 09:07:00|94156|94111|94168|94123|94168|94123|94156|94111|4
1736672830000|2025-01-12 09:07:10|94169|94124|94169|94124|94169|94124|94169|94124|1
1736672840000|2025-01-12 09:07:20|94170|94125|94169|94124|94170|94125|94169|94124|4
1736672850000|2025-01-12 09:07:30|94170|94125|94169|94124|94170|94125|94169|94124|2
1736672860000|2025-01-12 09:07:40|94170|94125|94169|94124|94170|94125|94169|94124|2
1736672870000|2025-01-12 09:07:50|94171|94126|94184|94139|94185|94140|94171|94126|6
1736672880000|2025-01-12 09:08:00|94185|94140|94182|94137|94185|94140|94182|94137|2
1736672890000|2025-01-12 09:08:10|94189|94144|94192|94147|94192|94147|94189|94144|3
1736672900000|2025-01-12 09:08:20|94193|94148|94200|94155|94200|94155|94193|94148|4
1736672910000|2025-01-12 09:08:30|94197|94152|94205|94160|94205|94160|94197|94152|3
1736672920000|2025-01-12 09:08:40|94206|94161|94209|94164|94211|94166|94206|94161|4
1736672930000|2025-01-12 09:08:50|94219|94174|94221|94176|94222|94177|94217|94172|9
1736672940000|2025-01-12 09:09:00|94222|94177|94227|94182|94227|94182|94221|94176|8
1736672950000|2025-01-12 09:09:10|94232|94187|94230|94185|94235|94190|94229|94184|17
1736672960000|2025-01-12 09:09:20|94229|94184|94234|94189|94235|94190|94229|94184|7
1736672970000|2025-01-12 09:09:30|94230|94185|94226|94181|94234|94189|94226|94181|5
1736672980000|2025-01-12 09:09:40|94227|94182|94223|94178|94229|94184|94221|94176|11
1736672990000|2025-01-12 09:09:50|94222|94177|94223|94178|94224|94179|94222|94177|6
1736673000000|2025-01-12 09:10:00|94224|94179|94222|94177|94224|94179|94222|94177|3
1736673010000|2025-01-12 09:10:10|94223|94178|94223|94178|94224|94179|94223|94178|5
1736673020000|2025-01-12 09:10:20|94224|94179|94223|94178|94224|94179|94223|94178|4
1736673030000|2025-01-12 09:10:30|94224|94179|94224|94179|94225|94180|94223|94178|5
1736673040000|2025-01-12 09:10:40|94223|94178|94223|94178|94224|94179|94223|94178|3
1736673050000|2025-01-12 09:10:50|94224|94179|94224|94179|94225|94180|94223|94178|5
1736673060000|2025-01-12 09:11:00|94223|94178|94223|94178|94224|94179|94223|94178|9
1736673070000|2025-01-12 09:11:10|94224|94179|94236|94191|94237|94192|94223|94178|8
1736673100000|2025-01-12 09:11:40|94233|94188|94224|94179|94233|94188|94222|94177|4
1736673110000|2025-01-12 09:11:50|94215|94170|94215|94170|94216|94171|94213|94168|7
1736673120000|2025-01-12 09:12:00|94214|94169|94215|94170|94215|94170|94214|94169|2
1736673130000|2025-01-12 09:12:10|94216|94171|94215|94170|94216|94171|94215|94170|6
1736673140000|2025-01-12 09:12:20|94216|94171|94216|94171|94216|94171|94215|94170|11
1736673150000|2025-01-12 09:12:30|94217|94172|94227|94182|94227|94182|94216|94171|13
1736673160000|2025-01-12 09:12:40|94216|94171|94213|94168|94216|94171|94213|94168|14
1736673170000|2025-01-12 09:12:50|94214|94169|94215|94170|94216|94171|94213|94168|5
1736673180000|2025-01-12 09:13:00|94216|94171|94215|94170|94216|94171|94214|94169|19
1736673190000|2025-01-12 09:13:10|94214|94169|94215|94170|94215|94170|94214|94169|2
1736673210000|2025-01-12 09:13:30|94216|94171|94222|94177|94222|94177|94215|94170|4
1736673220000|2025-01-12 09:13:40|94223|94178|94233|94188|94233|94188|94223|94178|8
1736673230000|2025-01-12 09:13:50|94232|94187|94232|94187|94233|94188|94232|94187|3
1736673250000|2025-01-12 09:14:10|94231|94186|94228|94183|94234|94189|94228|94183|4
1736673260000|2025-01-12 09:14:20|94227|94182|94231|94186|94231|94186|94227|94182|7
1736673270000|2025-01-12 09:14:30|94232|94187|94232|94187|94232|94187|94231|94186|3
1736673280000|2025-01-12 09:14:40|94231|94186|94230|94185|94232|94187|94230|94185|5
1736673290000|2025-01-12 09:14:50|94229|94184|94230|94185|94230|94185|94229|94184|8
1736673300000|2025-01-12 09:15:00|94229|94184|94228|94183|94229|94184|94227|94182|4
1736673310000|2025-01-12 09:15:10|94229|94184|94229|94184|94229|94184|94229|94184|1
1736673330000|2025-01-12 09:15:30|94228|94183|94215|94170|94228|94183|94213|94168|14
1736673340000|2025-01-12 09:15:40|94216|94171|94216|94171|94216|94171|94213|94168|5
1736673350000|2025-01-12 09:15:50|94215|94170|94215|94170|94215|94170|94214|94169|3
1736673360000|2025-01-12 09:16:00|94214|94169|94198|94153|94214|94169|94197|94152|13
1736673370000|2025-01-12 09:16:10|94197|94152|94189|94144|94197|94152|94189|94144|10
1736673380000|2025-01-12 09:16:20|94185|94140|94179|94134|94185|94140|94178|94133|5
1736673390000|2025-01-12 09:16:30|94178|94133|94156|94111|94179|94134|94156|94111|16
1736673400000|2025-01-12 09:16:40|94157|94112|94158|94113|94158|94113|94157|94112|6
1736673410000|2025-01-12 09:16:50|94159|94114|94159|94114|94160|94115|94159|94114|3
1736673420000|2025-01-12 09:17:00|94160|94115|94174|94129|94177|94132|94160|94115|15
1736673430000|2025-01-12 09:17:10|94173|94128|94174|94129|94174|94129|94173|94128|6
1736673440000|2025-01-12 09:17:20|94173|94128|94170|94125|94173|94128|94170|94125|4
1736673450000|2025-01-12 09:17:30|94169|94124|94169|94124|94169|94124|94168|94123|3
1736673460000|2025-01-12 09:17:40|94168|94123|94169|94124|94170|94125|94168|94123|4
1736673470000|2025-01-12 09:17:50|94170|94125|94171|94126|94171|94126|94169|94124|12
1736673480000|2025-01-12 09:18:00|94172|94127|94181|94136|94181|94136|94172|94127|13
1736673490000|2025-01-12 09:18:10|94180|94135|94192|94147|94197|94152|94180|94135|11
1736673500000|2025-01-12 09:18:20|94193|94148|94201|94156|94204|94159|94193|94148|5
1736673510000|2025-01-12 09:18:30|94204|94159|94201|94156|94204|94159|94201|94156|2
1736673520000|2025-01-12 09:18:40|94204|94159|94201|94156|94204|94159|94201|94156|4
1736673530000|2025-01-12 09:18:50|94204|94159|94202|94157|94206|94161|94201|94156|12
1736673540000|2025-01-12 09:19:00|94203|94158|94193|94148|94210|94165|94191|94146|14
1736673550000|2025-01-12 09:19:10|94192|94147|94193|94148|94193|94148|94192|94147|2
1736673560000|2025-01-12 09:19:20|94198|94153|94203|94158|94204|94159|94198|94153|6
1736673570000|2025-01-12 09:19:30|94202|94157|94203|94158|94203|94158|94202|94157|2
1736673580000|2025-01-12 09:19:40|94202|94157|94202|94157|94203|94158|94202|94157|3
1736673590000|2025-01-12 09:19:50|94203|94158|94203|94158|94203|94158|94203|94158|1
1736673600000|2025-01-12 09:20:00|94202|94157|94202|94157|94203|94158|94202|94157|3
1736673610000|2025-01-12 09:20:10|94203|94158|94202|94157|94203|94158|94202|94157|6
1736673620000|2025-01-12 09:20:20|94203|94158|94203|94158|94203|94158|94202|94157|9
1736673630000|2025-01-12 09:20:30|94202|94157|94204|94159|94204|94159|94202|94157|4
1736673640000|2025-01-12 09:20:40|94203|94158|94202|94157|94203|94158|94202|94157|2
1736673690000|2025-01-12 09:21:30|94195|94150|94192|94147|94196|94151|94192|94147|3
1736673700000|2025-01-12 09:21:40|94193|94148|94192|94147|94194|94149|94191|94146|5
1736673710000|2025-01-12 09:21:50|94197|94152|94156|94111|94197|94152|94156|94111|14
1736673720000|2025-01-12 09:22:00|94152|94107|94149|94104|94152|94107|94149|94104|4
1736673730000|2025-01-12 09:22:10|94143|94098|94143|94098|94143|94098|94143|94098|1
1736673750000|2025-01-12 09:22:30|94142|94097|94143|94098|94143|94098|94142|94097|4
1736673760000|2025-01-12 09:22:40|94144|94099|94144|94099|94144|94099|94144|94099|1
1736673770000|2025-01-12 09:22:50|94143|94098|94144|94099|94144|94099|94142|94097|3
1736673780000|2025-01-12 09:23:00|94136|94091|94131|94086|94136|94091|94131|94086|4
1736673790000|2025-01-12 09:23:10|94129|94084|94128|94083|94129|94084|94128|94083|2
1736673800000|2025-01-12 09:23:20|94127|94082|94127|94082|94127|94082|94127|94082|1
1736673810000|2025-01-12 09:23:30|94129|94084|94122|94077|94130|94085|94122|94077|4
1736673820000|2025-01-12 09:23:40|94120|94075|94111|94066|94120|94075|94111|94066|2
1736673850000|2025-01-12 09:24:10|94109|94064|94112|94067|94112|94067|94109|94064|2
1736673870000|2025-01-12 09:24:30|94106|94061|94099|94054|94106|94061|94099|94054|3
1736673890000|2025-01-12 09:24:50|94100|94055|94077|94032|94104|94059|94076|94031|11
1736673900000|2025-01-12 09:25:00|94073|94028|94048|94003|94073|94028|94042|93997|9
1736673910000|2025-01-12 09:25:10|94049|94004|94047|94002|94049|94004|94047|94002|3
1736673920000|2025-01-12 09:25:20|94053|94008|94059|94014|94078|94033|94053|94008|12
1736673930000|2025-01-12 09:25:30|94060|94015|94054|94009|94063|94018|94054|94009|7
1736673940000|2025-01-12 09:25:40|94053|94008|94052|94007|94053|94008|94052|94007|2
1736673950000|2025-01-12 09:25:50|94053|94008|94046|94001|94056|94011|94046|94001|6
1736673960000|2025-01-12 09:26:00|94049|94004|94055|94010|94055|94010|94049|94004|2
1736673980000|2025-01-12 09:26:20|94054|94009|94053|94008|94063|94018|94053|94008|7
1736673990000|2025-01-12 09:26:30|94054|94009|94054|94009|94054|94009|94054|94009|1
1736674000000|2025-01-12 09:26:40|94060|94015|94060|94015|94060|94015|94060|94015|1
1736674010000|2025-01-12 09:26:50|94061|94016|94061|94016|94061|94016|94061|94016|1
1736674020000|2025-01-12 09:27:00|94060|94015|94061|94016|94061|94016|94060|94015|2
1736674030000|2025-01-12 09:27:10|94060|94015|94061|94016|94061|94016|94060|94015|2
1736674040000|2025-01-12 09:27:20|94075|94030|94070|94025|94075|94030|94061|94016|9
1736674050000|2025-01-12 09:27:30|94069|94024|94069|94024|94069|94024|94069|94024|1
1736674080000|2025-01-12 09:28:00|94061|94016|94047|94002|94061|94016|94047|94002|4
1736674090000|2025-01-12 09:28:10|94048|94003|94046|94001|94048|94003|94046|94001|3
1736674100000|2025-01-12 09:28:20|94047|94002|94047|94002|94047|94002|94047|94002|1
1736674110000|2025-01-12 09:28:30|94046|94001|94048|94003|94048|94003|94046|94001|3
1736674120000|2025-01-12 09:28:40|94047|94002|94047|94002|94047|94002|94046|94001|7
1736674130000|2025-01-12 09:28:50|94046|94001|94046|94001|94047|94002|94046|94001|3
1736674150000|2025-01-12 09:29:10|94045|94000|94024|93979|94045|94000|94023|93978|12
1736674160000|2025-01-12 09:29:20|94037|93992|94049|94004|94053|94008|94037|93992|12
1736674170000|2025-01-12 09:29:30|94048|94003|94042|93997|94048|94003|94041|93996|9
1736674180000|2025-01-12 09:29:40|94041|93996|94044|93999|94044|93999|94041|93996|2
1736674190000|2025-01-12 09:29:50|94040|93995|94020|93975|94040|93995|94018|93973|11
1736674200000|2025-01-12 09:30:00|94021|93976|94011|93966|94024|93979|93999|93954|10
1736674210000|2025-01-12 09:30:10|94014|93969|94010|93965|94016|93971|94006|93961|8
1736674220000|2025-01-12 09:30:20|94004|93959|94006|93961|94006|93961|94003|93958|3
1736674230000|2025-01-12 09:30:30|94001|93956|94006|93961|94006|93961|94001|93956|2
1736674240000|2025-01-12 09:30:40|94012|93967|94034|93989|94034|93989|94012|93967|8
1736674250000|2025-01-12 09:30:50|94035|93990|94043|93998|94043|93998|94034|93989|10
1736674260000|2025-01-12 09:31:00|94042|93997|94038|93993|94042|93997|94036|93991|4
1736674270000|2025-01-12 09:31:10|94039|93994|94042|93997|94044|93999|94038|93993|7
1736674280000|2025-01-12 09:31:20|94039|93994|94013|93968|94039|93994|94011|93966|14
1736674290000|2025-01-12 09:31:30|94012|93967|94012|93967|94012|93967|94012|93967|1
1736674300000|2025-01-12 09:31:40|94013|93968|94008|93963|94013|93968|94008|93963|2
1736674320000|2025-01-12 09:32:00|94015|93970|94014|93969|94015|93970|94014|93969|2
1736674330000|2025-01-12 09:32:10|94008|93963|94008|93963|94008|93963|94008|93963|1
1736674340000|2025-01-12 09:32:20|94014|93969|94008|93963|94014|93969|94008|93963|4
1736674350000|2025-01-12 09:32:30|94009|93964|93993|93948|94010|93965|93993|93948|9
1736674360000|2025-01-12 09:32:40|93994|93949|93971|93926|93994|93949|93971|93926|6
1736674370000|2025-01-12 09:32:50|93972|93927|93985|93940|93985|93940|93961|93916|13
1736674380000|2025-01-12 09:33:00|93986|93941|93982|93937|93989|93944|93973|93928|19
1736674390000|2025-01-12 09:33:10|93987|93942|93975|93930|93987|93942|93974|93929|10
1736674400000|2025-01-12 09:33:20|93976|93931|93975|93930|93977|93932|93975|93930|14
1736674410000|2025-01-12 09:33:30|93976|93931|93972|93927|93987|93942|93972|93927|7
1736674420000|2025-01-12 09:33:40|93971|93926|93959|93914|93971|93926|93958|93913|4
1736674430000|2025-01-12 09:33:50|93958|93913|93960|93915|93961|93916|93958|93913|7
1736674440000|2025-01-12 09:34:00|93959|93914|93963|93918|93968|93923|93949|93904|11
1736674450000|2025-01-12 09:34:10|93956|93911|93967|93922|93977|93932|93956|93911|5
1736674460000|2025-01-12 09:34:20|93957|93912|93954|93909|93958|93913|93949|93904|7
1736674470000|2025-01-12 09:34:30|93952|93907|93958|93913|93960|93915|93952|93907|7
1736674480000|2025-01-12 09:34:40|93959|93914|93979|93934|93979|93934|93958|93913|9
1736674490000|2025-01-12 09:34:50|93968|93923|93972|93927|93986|93941|93968|93923|9
1736674500000|2025-01-12 09:35:00|93986|93941|93972|93927|93986|93941|93972|93927|2
1736674510000|2025-01-12 09:35:10|93964|93919|93969|93924|93969|93924|93964|93919|2
1736674520000|2025-01-12 09:35:20|93961|93916|93956|93911|93961|93916|93956|93911|2
1736674530000|2025-01-12 09:35:30|93959|93914|93943|93898|93959|93914|93943|93898|6
1736674540000|2025-01-12 09:35:40|93945|93900|93915|93870|93945|93900|93915|93870|7
1736674550000|2025-01-12 09:35:50|93910|93865|93894|93849|93910|93865|93893|93848|15
1736674560000|2025-01-12 09:36:00|93891|93846|93872|93827|93891|93846|93864|93819|16
1736674570000|2025-01-12 09:36:10|93871|93826|93857|93812|93871|93826|93855|93810|8
1736674580000|2025-01-12 09:36:20|93856|93811|93860|93815|93863|93818|93856|93811|4
1736674590000|2025-01-12 09:36:30|93862|93817|93862|93817|93862|93817|93862|93817|1
1736674600000|2025-01-12 09:36:40|93863|93818|93867|93822|93867|93822|93863|93818|2
1736674610000|2025-01-12 09:36:50|93872|93827|93890|93845|93890|93845|93872|93827|6
1736674620000|2025-01-12 09:37:00|93889|93844|93890|93845|93891|93846|93889|93844|4
1736674630000|2025-01-12 09:37:10|93891|93846|93905|93860|93908|93863|93890|93845|16
1736674640000|2025-01-12 09:37:20|93904|93859|93903|93858|93904|93859|93903|93858|2
1736674650000|2025-01-12 09:37:30|93901|93856|93901|93856|93901|93856|93901|93856|1
1736674660000|2025-01-12 09:37:40|93889|93844|93876|93831|93889|93844|93876|93831|4
1736674670000|2025-01-12 09:37:50|93880|93835|93892|93847|93892|93847|93880|93835|4
1736674680000|2025-01-12 09:38:00|93889|93844|93886|93841|93889|93844|93886|93841|2
1736674690000|2025-01-12 09:38:10|93877|93832|93877|93832|93877|93832|93877|93832|1
1736674700000|2025-01-12 09:38:20|93875|93830|93876|93831|93876|93831|93875|93830|2
1736674710000|2025-01-12 09:38:30|93877|93832|93879|93834|93880|93835|93877|93832|3
1736674720000|2025-01-12 09:38:40|93880|93835|93892|93847|93892|93847|93880|93835|4
1736674730000|2025-01-12 09:38:50|93903|93858|93903|93858|93919|93874|93903|93858|3
1736674740000|2025-01-12 09:39:00|93905|93860|93921|93876|93921|93876|93899|93854|9
1736674750000|2025-01-12 09:39:10|93922|93877|93931|93886|93936|93891|93922|93877|13
1736674760000|2025-01-12 09:39:20|93932|93887|93940|93895|93943|93898|93932|93887|7
1736674770000|2025-01-12 09:39:30|93941|93896|93947|93902|93947|93902|93941|93896|9
1736674780000|2025-01-12 09:39:40|93948|93903|93965|93920|93976|93931|93948|93903|16
1736674790000|2025-01-12 09:39:50|93966|93921|93974|93929|93974|93929|93966|93921|5
1736674810000|2025-01-12 09:40:10|93972|93927|93971|93926|93972|93927|93971|93926|2
1736674820000|2025-01-12 09:40:20|93969|93924|93967|93922|93969|93924|93967|93922|2
1736674840000|2025-01-12 09:40:40|93969|93924|93972|93927|93972|93927|93969|93924|7
1736674850000|2025-01-12 09:40:50|93971|93926|93970|93925|93971|93926|93970|93925|2
1736674860000|2025-01-12 09:41:00|93965|93920|93942|93897|93965|93920|93942|93897|11
1736674870000|2025-01-12 09:41:10|93943|93898|93946|93901|93948|93903|93942|93897|9
1736674880000|2025-01-12 09:41:20|93944|93899|93929|93884|93944|93899|93928|93883|11
1736674890000|2025-01-12 09:41:30|93930|93885|93936|93891|93937|93892|93929|93884|10
1736674900000|2025-01-12 09:41:40|93935|93890|93926|93881|93935|93890|93923|93878|9
1736674920000|2025-01-12 09:42:00|93927|93882|93934|93889|93935|93890|93927|93882|8
1736674930000|2025-01-12 09:42:10|93937|93892|93948|93903|93949|93904|93937|93892|7
1736674950000|2025-01-12 09:42:30|93949|93904|93948|93903|93949|93904|93948|93903|2
1736674960000|2025-01-12 09:42:40|93949|93904|93940|93895|93958|93913|93940|93895|9
1736674970000|2025-01-12 09:42:50|93942|93897|93943|93898|93943|93898|93942|93897|2
1736674980000|2025-01-12 09:43:00|93942|93897|93941|93896|93943|93898|93939|93894|8
1736674990000|2025-01-12 09:43:10|93932|93887|93916|93871|93933|93888|93916|93871|7
1736675000000|2025-01-12 09:43:20|93919|93874|93910|93865|93919|93874|93910|93865|2
1736675010000|2025-01-12 09:43:30|93912|93867|93907|93862|93912|93867|93907|93862|2
1736675020000|2025-01-12 09:43:40|93909|93864|93899|93854|93909|93864|93899|93854|5
1736675050000|2025-01-12 09:44:10|93898|93853|93898|93853|93898|93853|93898|93853|1
1736675060000|2025-01-12 09:44:20|93896|93851|93895|93850|93896|93851|93895|93850|2
1736675070000|2025-01-12 09:44:30|93885|93840|93885|93840|93886|93841|93885|93840|3
1736675080000|2025-01-12 09:44:40|93878|93833|93855|93810|93878|93833|93855|93810|5
1736675090000|2025-01-12 09:44:50|93854|93809|93795|93750|93855|93810|93782|93737|19
1736675100000|2025-01-12 09:45:00|93804|93759|93835|93790|93835|93790|93800|93755|16
1736675110000|2025-01-12 09:45:10|93838|93793|93849|93804|93854|93809|93838|93793|11
1736675120000|2025-01-12 09:45:20|93850|93805|93850|93805|93851|93806|93849|93804|5
1736675130000|2025-01-12 09:45:30|93851|93806|93868|93823|93868|93823|93851|93806|6
1736675140000|2025-01-12 09:45:40|93856|93811|93841|93796|93856|93811|93839|93794|10
1736675150000|2025-01-12 09:45:50|93840|93795|93838|93793|93844|93799|93837|93792|7
1736675160000|2025-01-12 09:46:00|93837|93792|93792|93747|93837|93792|93791|93746|18
1736675170000|2025-01-12 09:46:10|93795|93750|93794|93749|93795|93750|93794|93749|2
1736675180000|2025-01-12 09:46:20|93795|93750|93795|93750|93795|93750|93795|93750|1
1736675190000|2025-01-12 09:46:30|93800|93755|93789|93744|93800|93755|93787|93742|5
1736675200000|2025-01-12 09:46:40|93788|93743|93757|93712|93788|93743|93757|93712|8
1736675210000|2025-01-12 09:46:50|93756|93711|93779|93734|93779|93734|93723|93678|16
1736675220000|2025-01-12 09:47:00|93775|93730|93799|93754|93799|93754|93775|93730|22
1736675230000|2025-01-12 09:47:10|93798|93753|93820|93775|93820|93775|93798|93753|21
1736675240000|2025-01-12 09:47:20|93821|93776|93830|93785|93830|93785|93821|93776|6
1736675250000|2025-01-12 09:47:30|93828|93783|93836|93791|93836|93791|93826|93781|7
1736675260000|2025-01-12 09:47:40|93841|93796|93854|93809|93854|93809|93841|93796|9
1736675270000|2025-01-12 09:47:50|93850|93805|93838|93793|93850|93805|93836|93791|5
1736675280000|2025-01-12 09:48:00|93844|93799|93834|93789|93850|93805|93834|93789|9
1736675290000|2025-01-12 09:48:10|93836|93791|93839|93794|93839|93794|93836|93791|2
1736675300000|2025-01-12 09:48:20|93837|93792|93822|93777|93837|93792|93822|93777|4
1736675310000|2025-01-12 09:48:30|93823|93778|93831|93786|93831|93786|93823|93778|3
1736675320000|2025-01-12 09:48:40|93830|93785|93765|93720|93830|93785|93765|93720|12
1736675330000|2025-01-12 09:48:50|93767|93722|93754|93709|93767|93722|93750|93705|20
1736675340000|2025-01-12 09:49:00|93753|93708|93758|93713|93766|93721|93753|93708|9
1736675350000|2025-01-12 09:49:10|93753|93708|93750|93705|93753|93708|93741|93696|8
1736675360000|2025-01-12 09:49:20|93751|93706|93750|93705|93751|93706|93750|93705|4
1736675370000|2025-01-12 09:49:30|93755|93710|93809|93764|93809|93764|93755|93710|13
1736675380000|2025-01-12 09:49:40|93808|93763|93808|93763|93817|93772|93795|93750|20
1736675390000|2025-01-12 09:49:50|93807|93762|93817|93772|93817|93772|93807|93762|9
1736675400000|2025-01-12 09:50:00|93816|93771|93793|93748|93816|93771|93792|93747|11
1736675410000|2025-01-12 09:50:10|93792|93747|93783|93738|93795|93750|93779|93734|9
1736675420000|2025-01-12 09:50:20|93784|93739|93808|93763|93811|93766|93784|93739|14
1736675430000|2025-01-12 09:50:30|93807|93762|93771|93726|93808|93763|93770|93725|11
1736675440000|2025-01-12 09:50:40|93772|93727|93801|93756|93801|93756|93770|93725|16
1736675450000|2025-01-12 09:50:50|93800|93755|93801|93756|93809|93764|93799|93754|14
1736675460000|2025-01-12 09:51:00|93802|93757|93816|93771|93816|93771|93802|93757|8
1736675470000|2025-01-12 09:51:10|93815|93770|93798|93753|93816|93771|93798|93753|18
1736675480000|2025-01-12 09:51:20|93800|93755|93805|93760|93806|93761|93800|93755|8
1736675490000|2025-01-12 09:51:30|93806|93761|93807|93762|93807|93762|93805|93760|4
1736675500000|2025-01-12 09:51:40|93808|93763|93830|93785|93830|93785|93808|93763|12
1736675510000|2025-01-12 09:51:50|93831|93786|93841|93796|93841|93796|93830|93785|12
1736675520000|2025-01-12 09:52:00|93838|93793|93843|93798|93844|93799|93834|93789|16
1736675530000|2025-01-12 09:52:10|93844|93799|93845|93800|93848|93803|93844|93799|5
1736675540000|2025-01-12 09:52:20|93846|93801|93863|93818|93865|93820|93845|93800|13
1736675550000|2025-01-12 09:52:30|93861|93816|93850|93805|93861|93816|93850|93805|6
1736675560000|2025-01-12 09:52:40|93851|93806|93856|93811|93856|93811|93851|93806|6
1736675570000|2025-01-12 09:52:50|93857|93812|93862|93817|93862|93817|93857|93812|5
1736675580000|2025-01-12 09:53:00|93858|93813|93866|93821|93866|93821|93858|93813|6
1736675590000|2025-01-12 09:53:10|93865|93820|93865|93820|93865|93820|93863|93818|4
1736675600000|2025-01-12 09:53:20|93867|93822|93866|93821|93874|93829|93866|93821|4
1736675610000|2025-01-12 09:53:30|93863|93818|93851|93806|93863|93818|93850|93805|9
1736675620000|2025-01-12 09:53:40|93853|93808|93853|93808|93854|93809|93853|93808|3
1736675630000|2025-01-12 09:53:50|93854|93809|93849|93804|93854|93809|93848|93803|10
1736675640000|2025-01-12 09:54:00|93850|93805|93850|93805|93856|93811|93849|93804|11
1736675650000|2025-01-12 09:54:10|93851|93806|93851|93806|93852|93807|93851|93806|3
1736675660000|2025-01-12 09:54:20|93852|93807|93855|93810|93855|93810|93852|93807|3
1736675670000|2025-01-12 09:54:30|93854|93809|93852|93807|93855|93810|93850|93805|8
1736675680000|2025-01-12 09:54:40|93853|93808|93861|93816|93862|93817|93852|93807|7
1736675690000|2025-01-12 09:54:50|93871|93826|93865|93820|93871|93826|93863|93818|10
1736675700000|2025-01-12 09:55:00|93866|93821|93876|93831|93880|93835|93865|93820|11
1736675710000|2025-01-12 09:55:10|93874|93829|93866|93821|93874|93829|93866|93821|7
1736675720000|2025-01-12 09:55:20|93867|93822|93868|93823|93868|93823|93867|93822|2
1736675730000|2025-01-12 09:55:30|93869|93824|93866|93821|93869|93824|93865|93820|8
1736675740000|2025-01-12 09:55:40|93865|93820|93868|93823|93868|93823|93861|93816|18
1736675750000|2025-01-12 09:55:50|93871|93826|93871|93826|93872|93827|93871|93826|7
1736675760000|2025-01-12 09:56:00|93869|93824|93868|93823|93869|93824|93867|93822|4
1736675770000|2025-01-12 09:56:10|93871|93826|93871|93826|93871|93826|93869|93824|3
1736675780000|2025-01-12 09:56:20|93868|93823|93874|93829|93876|93831|93868|93823|6
1736675790000|2025-01-12 09:56:30|93877|93832|93895|93850|93896|93851|93876|93831|10
1736675800000|2025-01-12 09:56:40|93896|93851|93895|93850|93896|93851|93895|93850|4
1736675810000|2025-01-12 09:56:50|93896|93851|93896|93851|93896|93851|93895|93850|3
1736675820000|2025-01-12 09:57:00|93892|93847|93892|93847|93892|93847|93892|93847|1
1736675830000|2025-01-12 09:57:10|93893|93848|93896|93851|93897|93852|93893|93848|4
1736675840000|2025-01-12 09:57:20|93897|93852|93898|93853|93908|93863|93897|93852|10
1736675850000|2025-01-12 09:57:30|93899|93854|93900|93855|93900|93855|93899|93854|6
1736675860000|2025-01-12 09:57:40|93899|93854|93892|93847|93900|93855|93882|93837|17
1736675870000|2025-01-12 09:57:50|93898|93853|93913|93868|93917|93872|93898|93853|15
1736675890000|2025-01-12 09:58:10|93914|93869|93919|93874|93920|93875|93914|93869|3
1736675900000|2025-01-12 09:58:20|93920|93875|93920|93875|93920|93875|93920|93875|1
1736675910000|2025-01-12 09:58:30|93921|93876|93913|93868|93921|93876|93912|93867|6
1736675920000|2025-01-12 09:58:40|93912|93867|93914|93869|93914|93869|93912|93867|5
1736675930000|2025-01-12 09:58:50|93912|93867|93914|93869|93914|93869|93912|93867|4
1736675940000|2025-01-12 09:59:00|93913|93868|93914|93869|93914|93869|93913|93868|2
1736675990000|2025-01-12 09:59:50|93915|93870|93912|93867|93915|93870|93912|93867|4
1736676000000|2025-01-12 10:00:00|93911|93866|93889|93844|93914|93869|93889|93844|6
1736676010000|2025-01-12 10:00:10|93888|93843|93923|93878|93923|93878|93888|93843|13
1736676020000|2025-01-12 10:00:20|93922|93877|93899|93854|93922|93877|93899|93854|19
1736676030000|2025-01-12 10:00:30|93900|93855|93888|93843|93900|93855|93887|93842|9
1736676040000|2025-01-12 10:00:40|93887|93842|93888|93843|93891|93846|93886|93841|7
1736676050000|2025-01-12 10:00:50|93885|93840|93884|93839|93885|93840|93884|93839|4
1736676070000|2025-01-12 10:01:10|93878|93833|93872|93827|93878|93833|93871|93826|9
1736676080000|2025-01-12 10:01:20|93870|93825|93867|93822|93870|93825|93853|93808|13
1736676090000|2025-01-12 10:01:30|93869|93824|93892|93847|93893|93848|93869|93824|10
1736676100000|2025-01-12 10:01:40|93893|93848|93915|93870|93915|93870|93893|93848|7
1736676110000|2025-01-12 10:01:50|93912|93867|93926|93881|93929|93884|93912|93867|15
1736676120000|2025-01-12 10:02:00|93925|93880|93927|93882|93927|93882|93924|93879|8
1736676130000|2025-01-12 10:02:10|93928|93883|93934|93889|93934|93889|93927|93882|5
1736676140000|2025-01-12 10:02:20|93930|93885|93935|93890|93951|93906|93930|93885|18
1736676150000|2025-01-12 10:02:30|93936|93891|93943|93898|93948|93903|93936|93891|8
1736676160000|2025-01-12 10:02:40|93944|93899|93944|93899|93944|93899|93944|93899|1
1736676170000|2025-01-12 10:02:50|93941|93896|93943|93898|93945|93900|93941|93896|6
1736676180000|2025-01-12 10:03:00|93944|93899|93935|93890|93944|93899|93935|93890|6
1736676190000|2025-01-12 10:03:10|93936|93891|93931|93886|93937|93892|93931|93886|8
1736676200000|2025-01-12 10:03:20|93930|93885|93933|93888|93933|93888|93928|93883|5
1736676220000|2025-01-12 10:03:40|93926|93881|93918|93873|93926|93881|93909|93864|17
1736676230000|2025-01-12 10:03:50|93919|93874|93919|93874|93919|93874|93919|93874|1
1736676240000|2025-01-12 10:04:00|93915|93870|93915|93870|93915|93870|93914|93869|3
1736676250000|2025-01-12 10:04:10|93914|93869|93921|93876|93921|93876|93914|93869|2
1736676260000|2025-01-12 10:04:20|93926|93881|93930|93885|93931|93886|93926|93881|9
1736676270000|2025-01-12 10:04:30|93929|93884|93928|93883|93932|93887|93928|93883|12
1736676280000|2025-01-12 10:04:40|93930|93885|93930|93885|93930|93885|93930|93885|1
1736676290000|2025-01-12 10:04:50|93929|93884|93926|93881|93930|93885|93926|93881|6
1736676300000|2025-01-12 10:05:00|93925|93880|93926|93881|93927|93882|93925|93880|8
1736676310000|2025-01-12 10:05:10|93927|93882|93918|93873|93935|93890|93917|93872|12
1736676320000|2025-01-12 10:05:20|93913|93868|93924|93879|93924|93879|93908|93863|12
1736676330000|2025-01-12 10:05:30|93925|93880|93957|93912|93957|93912|93925|93880|6
1736676340000|2025-01-12 10:05:40|93959|93914|93956|93911|93966|93921|93956|93911|11
1736676350000|2025-01-12 10:05:50|93951|93906|93940|93895|93951|93906|93940|93895|11
1736676360000|2025-01-12 10:06:00|93941|93896|93967|93922|93967|93922|93940|93895|22
1736676370000|2025-01-12 10:06:10|93970|93925|93971|93926|93975|93930|93966|93921|6
1736676380000|2025-01-12 10:06:20|93969|93924|93970|93925|93970|93925|93969|93924|2
1736676390000|2025-01-12 10:06:30|93968|93923|93967|93922|93968|93923|93967|93922|2
1736676400000|2025-01-12 10:06:40|93966|93921|93964|93919|93967|93922|93964|93919|4
1736676410000|2025-01-12 10:06:50|93969|93924|93948|93903|93969|93924|93945|93900|13
1736676420000|2025-01-12 10:07:00|93949|93904|93956|93911|93957|93912|93946|93901|6
1736676430000|2025-01-12 10:07:10|93957|93912|93964|93919|93966|93921|93956|93911|8
1736676440000|2025-01-12 10:07:20|93965|93920|93970|93925|93970|93925|93964|93919|4
1736676450000|2025-01-12 10:07:30|93966|93921|93955|93910|93967|93922|93952|93907|10
1736676460000|2025-01-12 10:07:40|93950|93905|93948|93903|93950|93905|93948|93903|2
1736676490000|2025-01-12 10:08:10|93947|93902|93967|93922|93967|93922|93947|93902|8
1736676500000|2025-01-12 10:08:20|93966|93921|93955|93910|93967|93922|93955|93910|12
1736676510000|2025-01-12 10:08:30|93954|93909|93952|93907|93956|93911|93949|93904|7
1736676520000|2025-01-12 10:08:40|93949|93904|93950|93905|93950|93905|93949|93904|2
1736676540000|2025-01-12 10:09:00|93948|93903|93950|93905|93950|93905|93948|93903|2
1736676550000|2025-01-12 10:09:10|93946|93901|93946|93901|93946|93901|93946|93901|1
1736676570000|2025-01-12 10:09:30|93950|93905|93950|93905|93950|93905|93950|93905|1
1736676600000|2025-01-12 10:10:00|93948|93903|93947|93902|93948|93903|93947|93902|2
1736676610000|2025-01-12 10:10:10|93955|93910|93952|93907|93958|93913|93951|93906|8
1736676620000|2025-01-12 10:10:20|93951|93906|93952|93907|93952|93907|93951|93906|2
1736676640000|2025-01-12 10:10:40|93958|93913|93962|93917|93962|93917|93958|93913|6
1736676650000|2025-01-12 10:10:50|93966|93921|93966|93921|93966|93921|93965|93920|3
1736676660000|2025-01-12 10:11:00|93965|93920|93965|93920|93965|93920|93965|93920|1
1736676670000|2025-01-12 10:11:10|93971|93926|93973|93928|93974|93929|93971|93926|7
1736676700000|2025-01-12 10:11:40|93979|93934|93981|93936|93981|93936|93979|93934|2
1736676710000|2025-01-12 10:11:50|93987|93942|93988|93943|93988|93943|93987|93942|2
1736676720000|2025-01-12 10:12:00|93989|93944|93989|93944|93989|93944|93989|93944|1
1736676730000|2025-01-12 10:12:10|93993|93948|93988|93943|93993|93948|93982|93937|5
1736676740000|2025-01-12 10:12:20|93992|93947|93982|93937|93993|93948|93982|93937|3
1736676760000|2025-01-12 10:12:40|93987|93942|93985|93940|93987|93942|93976|93931|5
1736676800000|2025-01-12 10:13:20|93986|93941|93977|93932|93986|93941|93977|93932|2
1736676820000|2025-01-12 10:13:40|93978|93933|93978|93933|93978|93933|93978|93933|1
1736676830000|2025-01-12 10:13:50|93982|93937|93987|93942|93988|93943|93982|93937|4
1736676840000|2025-01-12 10:14:00|93979|93934|93965|93920|93979|93934|93962|93917|13
1736676850000|2025-01-12 10:14:10|93966|93921|93968|93923|93968|93923|93966|93921|3
1736676860000|2025-01-12 10:14:20|93967|93922|93965|93920|93967|93922|93965|93920|3
1736676870000|2025-01-12 10:14:30|93969|93924|93960|93915|93970|93925|93959|93914|8
1736676880000|2025-01-12 10:14:40|93961|93916|93971|93926|93971|93926|93961|93916|9
1736676890000|2025-01-12 10:14:50|93976|93931|93972|93927|93976|93931|93972|93927|2
1736676900000|2025-01-12 10:15:00|93973|93928|93986|93941|93986|93941|93973|93928|4
1736676910000|2025-01-12 10:15:10|93981|93936|93981|93936|93981|93936|93981|93936|1
1736676940000|2025-01-12 10:15:40|93990|93945|93995|93950|93995|93950|93990|93945|5
1736676950000|2025-01-12 10:15:50|93991|93946|93986|93941|93991|93946|93986|93941|3
1736676960000|2025-01-12 10:16:00|93985|93940|93981|93936|93990|93945|93966|93921|15
1736676970000|2025-01-12 10:16:10|93980|93935|93995|93950|93995|93950|93980|93935|10
1736676990000|2025-01-12 10:16:30|93996|93951|93997|93952|93997|93952|93996|93951|2
1736677000000|2025-01-12 10:16:40|93998|93953|94013|93968|94013|93968|93998|93953|6
1736677010000|2025-01-12 10:16:50|94016|93971|94017|93972|94017|93972|94016|93971|2
1736677020000|2025-01-12 10:17:00|94016|93971|94013|93968|94016|93971|94013|93968|2
1736677040000|2025-01-12 10:17:20|94009|93964|94010|93965|94010|93965|94009|93964|2
1736677050000|2025-01-12 10:17:30|94001|93956|94010|93965|94010|93965|94000|93955|3
1736677060000|2025-01-12 10:17:40|94013|93968|94017|93972|94017|93972|94013|93968|2
1736677070000|2025-01-12 10:17:50|94018|93973|94016|93971|94021|93976|94016|93971|3
1736677080000|2025-01-12 10:18:00|94021|93976|94021|93976|94021|93976|94021|93976|1
1736677090000|2025-01-12 10:18:10|94016|93971|94014|93969|94016|93971|94014|93969|2
1736677100000|2025-01-12 10:18:20|94017|93972|94028|93983|94028|93983|94013|93968|3
1736677110000|2025-01-12 10:18:30|94030|93985|94036|93991|94055|94010|94030|93985|8
1736677120000|2025-01-12 10:18:40|94055|94010|94036|93991|94055|94010|94036|93991|4
1736677130000|2025-01-12 10:18:50|94038|93993|94049|94004|94065|94020|94038|93993|12
1736677140000|2025-01-12 10:19:00|94050|94005|94037|93992|94051|94006|94034|93989|13
1736677150000|2025-01-12 10:19:10|94036|93991|94046|94001|94046|94001|94033|93988|11
1736677160000|2025-01-12 10:19:20|94047|94002|94055|94010|94055|94010|94046|94001|6
1736677170000|2025-01-12 10:19:30|94053|94008|94044|93999|94054|94009|94044|93999|5
1736677180000|2025-01-12 10:19:40|94043|93998|94012|93967|94045|94000|94011|93966|16
1736677190000|2025-01-12 10:19:50|94014|93969|94021|93976|94021|93976|94014|93969|5
1736677200000|2025-01-12 10:20:00|94020|93975|94018|93973|94020|93975|94017|93972|8
1736677210000|2025-01-12 10:20:10|94019|93974|94011|93966|94019|93974|94009|93964|12
1736677220000|2025-01-12 10:20:20|94015|93970|94011|93966|94020|93975|94011|93966|11
1736677230000|2025-01-12 10:20:30|94014|93969|94011|93966|94015|93970|94010|93965|15
1736677250000|2025-01-12 10:20:50|94010|93965|94009|93964|94010|93965|94009|93964|4
1736677260000|2025-01-12 10:21:00|94008|93963|94006|93961|94009|93964|94006|93961|6
1736677270000|2025-01-12 10:21:10|94007|93962|93997|93952|94010|93965|93997|93952|12
1736677320000|2025-01-12 10:22:00|93994|93949|93980|93935|93994|93949|93980|93935|7
1736677330000|2025-01-12 10:22:10|93979|93934|93955|93910|93979|93934|93955|93910|10
1736677340000|2025-01-12 10:22:20|93956|93911|93928|93883|93959|93914|93923|93878|19
1736677350000|2025-01-12 10:22:30|93924|93879|93916|93871|93927|93882|93915|93870|15
1736677360000|2025-01-12 10:22:40|93917|93872|93913|93868|93919|93874|93910|93865|13
1736677370000|2025-01-12 10:22:50|93903|93858|93887|93842|93903|93858|93887|93842|3
1736677380000|2025-01-12 10:23:00|93888|93843|93889|93844|93889|93844|93888|93843|2
1736677390000|2025-01-12 10:23:10|93895|93850|93901|93856|93901|93856|93895|93850|7
1736677400000|2025-01-12 10:23:20|93900|93855|93899|93854|93901|93856|93899|93854|6
1736677410000|2025-01-12 10:23:30|93900|93855|93901|93856|93903|93858|93900|93855|6
1736677420000|2025-01-12 10:23:40|93900|93855|93898|93853|93901|93856|93898|93853|10
1736677430000|2025-01-12 10:23:50|93901|93856|93883|93838|93913|93868|93882|93837|11
1736677440000|2025-01-12 10:24:00|93886|93841|93886|93841|93886|93841|93886|93841|1
1736677450000|2025-01-12 10:24:10|93878|93833|93911|93866|93911|93866|93878|93833|9
1736677460000|2025-01-12 10:24:20|93910|93865|93904|93859|93911|93866|93902|93857|5
1736677470000|2025-01-12 10:24:30|93903|93858|93908|93863|93908|93863|93903|93858|2
1736677480000|2025-01-12 10:24:40|93902|93857|93894|93849|93902|93857|93894|93849|4
1736677490000|2025-01-12 10:24:50|93893|93848|93893|93848|93893|93848|93893|93848|1
1736677500000|2025-01-12 10:25:00|93894|93849|93881|93836|93894|93849|93881|93836|7
1736677520000|2025-01-12 10:25:20|93880|93835|93870|93825|93880|93835|93869|93824|4
1736677530000|2025-01-12 10:25:30|93869|93824|93862|93817|93872|93827|93862|93817|9
1736677540000|2025-01-12 10:25:40|93861|93816|93861|93816|93862|93817|93860|93815|7
1736677550000|2025-01-12 10:25:50|93863|93818|93862|93817|93863|93818|93862|93817|2
1736677560000|2025-01-12 10:26:00|93861|93816|93866|93821|93866|93821|93861|93816|2
1736677570000|2025-01-12 10:26:10|93867|93822|93861|93816|93867|93822|93861|93816|3
1736677580000|2025-01-12 10:26:20|93856|93811|93851|93806|93856|93811|93851|93806|3
1736677590000|2025-01-12 10:26:30|93850|93805|93851|93806|93851|93806|93850|93805|4
1736677600000|2025-01-12 10:26:40|93856|93811|93856|93811|93856|93811|93856|93811|1
1736677610000|2025-01-12 10:26:50|93854|93809|93874|93829|93875|93830|93851|93806|13
1736677620000|2025-01-12 10:27:00|93873|93828|93873|93828|93874|93829|93872|93827|5
1736677630000|2025-01-12 10:27:10|93874|93829|93900|93855|93900|93855|93870|93825|11
1736677640000|2025-01-12 10:27:20|93899|93854|93899|93854|93900|93855|93899|93854|3
1736677650000|2025-01-12 10:27:30|93901|93856|93915|93870|93915|93870|93897|93852|11
1736677660000|2025-01-12 10:27:40|93910|93865|93929|93884|93930|93885|93910|93865|10
1736677670000|2025-01-12 10:27:50|93928|93883|93926|93881|93928|93883|93926|93881|4
1736677680000|2025-01-12 10:28:00|93929|93884|93929|93884|93929|93884|93929|93884|1
1736677690000|2025-01-12 10:28:10|93927|93882|93929|93884|93929|93884|93927|93882|2
1736677700000|2025-01-12 10:28:20|93928|93883|93933|93888|93933|93888|93928|93883|6
1736677710000|2025-01-12 10:28:30|93929|93884|93944|93899|93947|93902|93929|93884|7
1736677720000|2025-01-12 10:28:40|93945|93900|93945|93900|93945|93900|93945|93900|1
1736677730000|2025-01-12 10:28:50|93944|93899|93944|93899|93944|93899|93944|93899|1
1736677740000|2025-01-12 10:29:00|93943|93898|93940|93895|93946|93901|93940|93895|4
1736677750000|2025-01-12 10:29:10|93941|93896|93942|93897|93942|93897|93941|93896|2
1736677760000|2025-01-12 10:29:20|93941|93896|93942|93897|93943|93898|93941|93896|4
1736677780000|2025-01-12 10:29:40|93940|93895|93936|93891|93940|93895|93936|93891|5
1736677790000|2025-01-12 10:29:50|93938|93893|93940|93895|93940|93895|93934|93889|12
1736677800000|2025-01-12 10:30:00|93929|93884|93921|93876|93929|93884|93904|93859|16
1736677810000|2025-01-12 10:30:10|93920|93875|93913|93868|93921|93876|93911|93866|14
1736677820000|2025-01-12 10:30:20|93912|93867|93903|93858|93912|93867|93902|93857|13
1736677830000|2025-01-12 10:30:30|93895|93850|93903|93858|93905|93860|93895|93850|8
1736677840000|2025-01-12 10:30:40|93904|93859|93899|93854|93904|93859|93898|93853|12
1736677850000|2025-01-12 10:30:50|93903|93858|93899|93854|93904|93859|93899|93854|10
1736677860000|2025-01-12 10:31:00|93903|93858|93903|93858|93903|93858|93898|93853|5
1736677870000|2025-01-12 10:31:10|93902|93857|93903|93858|93903|93858|93899|93854|4
1736677880000|2025-01-12 10:31:20|93904|93859|93894|93849|93904|93859|93888|93843|10
1736677890000|2025-01-12 10:31:30|93892|93847|93884|93839|93892|93847|93883|93838|4
1736677900000|2025-01-12 10:31:40|93885|93840|93874|93829|93885|93840|93873|93828|9
1736677920000|2025-01-12 10:32:00|93875|93830|93883|93838|93884|93839|93875|93830|6
1736677930000|2025-01-12 10:32:10|93886|93841|93903|93858|93903|93858|93884|93839|9
1736677940000|2025-01-12 10:32:20|93897|93852|93896|93851|93897|93852|93896|93851|2
1736677950000|2025-01-12 10:32:30|93900|93855|93879|93834|93900|93855|93876|93831|9
1736677960000|2025-01-12 10:32:40|93874|93829|93873|93828|93874|93829|93871|93826|7
1736677970000|2025-01-12 10:32:50|93874|93829|93874|93829|93874|93829|93874|93829|1
1736677980000|2025-01-12 10:33:00|93873|93828|93867|93822|93873|93828|93866|93821|3
1736678000000|2025-01-12 10:33:20|93866|93821|93866|93821|93866|93821|93866|93821|1
1736678010000|2025-01-12 10:33:30|93870|93825|93862|93817|93870|93825|93862|93817|3
1736678020000|2025-01-12 10:33:40|93860|93815|93877|93832|93878|93833|93860|93815|8
1736678030000|2025-01-12 10:33:50|93878|93833|93887|93842|93887|93842|93878|93833|6
1736678040000|2025-01-12 10:34:00|93886|93841|93885|93840|93886|93841|93885|93840|2
1736678050000|2025-01-12 10:34:10|93884|93839|93876|93831|93885|93840|93872|93827|12
1736678060000|2025-01-12 10:34:20|93880|93835|93873|93828|93880|93835|93873|93828|2
1736678070000|2025-01-12 10:34:30|93872|93827|93872|93827|93872|93827|93872|93827|1
1736678080000|2025-01-12 10:34:40|93874|93829|93869|93824|93874|93829|93869|93824|2
1736678100000|2025-01-12 10:35:00|93865|93820|93865|93820|93865|93820|93865|93820|1
1736678110000|2025-01-12 10:35:10|93869|93824|93869|93824|93869|93824|93869|93824|1
1736678120000|2025-01-12 10:35:20|93862|93817|93862|93817|93862|93817|93862|93817|1
1736678160000|2025-01-12 10:36:00|93843|93798|93843|93798|93843|93798|93841|93796|3
1736678170000|2025-01-12 10:36:10|93840|93795|93841|93796|93843|93798|93836|93791|11
1736678180000|2025-01-12 10:36:20|93850|93805|93875|93830|93878|93833|93850|93805|13
1736678190000|2025-01-12 10:36:30|93873|93828|93873|93828|93874|93829|93869|93824|8
1736678200000|2025-01-12 10:36:40|93872|93827|93873|93828|93873|93828|93872|93827|2
1736678210000|2025-01-12 10:36:50|93877|93832|93876|93831|93877|93832|93876|93831|4
1736678230000|2025-01-12 10:37:10|93882|93837|93895|93850|93895|93850|93882|93837|6
1736678240000|2025-01-12 10:37:20|93896|93851|93909|93864|93909|93864|93896|93851|11
1736678250000|2025-01-12 10:37:30|93910|93865|93928|93883|93930|93885|93910|93865|7
1736678260000|2025-01-12 10:37:40|93921|93876|93934|93889|93936|93891|93919|93874|12
1736678270000|2025-01-12 10:37:50|93935|93890|93951|93906|93954|93909|93935|93890|12
1736678280000|2025-01-12 10:38:00|93950|93905|93950|93905|93951|93906|93950|93905|3
1736678290000|2025-01-12 10:38:10|93947|93902|93938|93893|93952|93907|93938|93893|12
1736678300000|2025-01-12 10:38:20|93939|93894|93928|93883|93941|93896|93925|93880|14
1736678310000|2025-01-12 10:38:30|93924|93879|93927|93882|93928|93883|93924|93879|7
1736678320000|2025-01-12 10:38:40|93928|93883|93915|93870|93928|93883|93912|93867|8
1736678330000|2025-01-12 10:38:50|93916|93871|93916|93871|93916|93871|93916|93871|1
1736678340000|2025-01-12 10:39:00|93915|93870|93906|93861|93915|93870|93906|93861|11
1736678350000|2025-01-12 10:39:10|93905|93860|93901|93856|93906|93861|93899|93854|5
1736678360000|2025-01-12 10:39:20|93900|93855|93899|93854|93900|93855|93899|93854|6
1736678370000|2025-01-12 10:39:30|93900|93855|93900|93855|93900|93855|93899|93854|5
1736678380000|2025-01-12 10:39:40|93904|93859|93925|93880|93926|93881|93904|93859|8
1736678390000|2025-01-12 10:39:50|93926|93881|93926|93881|93926|93881|93925|93880|3
1736678400000|2025-01-12 10:40:00|93928|93883|93927|93882|93931|93886|93927|93882|4
1736678410000|2025-01-12 10:40:10|93926|93881|93927|93882|93927|93882|93926|93881|2
1736678420000|2025-01-12 10:40:20|93926|93881|93920|93875|93927|93882|93914|93869|11
1736678430000|2025-01-12 10:40:30|93917|93872|93920|93875|93920|93875|93914|93869|4
1736678440000|2025-01-12 10:40:40|93913|93868|93906|93861|93913|93868|93905|93860|7
1736678450000|2025-01-12 10:40:50|93907|93862|93919|93874|93921|93876|93907|93862|11
1736678460000|2025-01-12 10:41:00|93920|93875|93921|93876|93923|93878|93917|93872|13
1736678480000|2025-01-12 10:41:20|93927|93882|93923|93878|93927|93882|93923|93878|2
1736678490000|2025-01-12 10:41:30|93924|93879|93924|93879|93924|93879|93924|93879|1
1736678500000|2025-01-12 10:41:40|93925|93880|93925|93880|93925|93880|93925|93880|1
1736678520000|2025-01-12 10:42:00|93924|93879|93924|93879|93924|93879|93924|93879|1
1736678530000|2025-01-12 10:42:10|93925|93880|93925|93880|93926|93881|93925|93880|3
1736678540000|2025-01-12 10:42:20|93926|93881|93948|93903|93948|93903|93925|93880|6
1736678550000|2025-01-12 10:42:30|93945|93900|93946|93901|93947|93902|93945|93900|3
1736678560000|2025-01-12 10:42:40|93947|93902|93959|93914|93959|93914|93947|93902|3
1736678570000|2025-01-12 10:42:50|93956|93911|93954|93909|93956|93911|93954|93909|3
1736678580000|2025-01-12 10:43:00|93959|93914|93959|93914|93963|93918|93959|93914|4
1736678590000|2025-01-12 10:43:10|93967|93922|93967|93922|93968|93923|93967|93922|3
1736678600000|2025-01-12 10:43:20|93968|93923|93969|93924|93969|93924|93968|93923|2
1736678610000|2025-01-12 10:43:30|93978|93933|93977|93932|93979|93934|93976|93931|6
1736678630000|2025-01-12 10:43:50|93974|93929|93973|93928|93974|93929|93972|93927|3
1736678640000|2025-01-12 10:44:00|93974|93929|93977|93932|93978|93933|93973|93928|6
1736678650000|2025-01-12 10:44:10|93978|93933|93978|93933|93978|93933|93978|93933|1
1736678660000|2025-01-12 10:44:20|93977|93932|93977|93932|93977|93932|93977|93932|1
1736678670000|2025-01-12 10:44:30|93978|93933|93977|93932|93978|93933|93977|93932|4
1736678680000|2025-01-12 10:44:40|93976|93931|93977|93932|93977|93932|93976|93931|4
1736678690000|2025-01-12 10:44:50|93976|93931|93980|93935|93980|93935|93975|93930|3
1736678700000|2025-01-12 10:45:00|93973|93928|93968|93923|93973|93928|93967|93922|9
1736678710000|2025-01-12 10:45:10|93969|93924|93968|93923|93969|93924|93968|93923|2
1736678720000|2025-01-12 10:45:20|93969|93924|93977|93932|93977|93932|93969|93924|4
1736678730000|2025-01-12 10:45:30|93978|93933|93977|93932|93978|93933|93977|93932|4
1736678740000|2025-01-12 10:45:40|93976|93931|93977|93932|93978|93933|93976|93931|4
1736678750000|2025-01-12 10:45:50|93978|93933|93983|93938|93984|93939|93977|93932|5
1736678760000|2025-01-12 10:46:00|93981|93936|93975|93930|93981|93936|93975|93930|9
1736678770000|2025-01-12 10:46:10|93976|93931|93970|93925|93977|93932|93970|93925|8
1736678780000|2025-01-12 10:46:20|93973|93928|93970|93925|93976|93931|93970|93925|3
1736678790000|2025-01-12 10:46:30|93969|93924|93969|93924|93969|93924|93969|93924|1
1736678820000|2025-01-12 10:47:00|93966|93921|93989|93944|93995|93950|93962|93917|15
1736678830000|2025-01-12 10:47:10|93990|93945|93990|93945|93990|93945|93990|93945|1
1736678840000|2025-01-12 10:47:20|93989|93944|93990|93945|93990|93945|93989|93944|4
1736678860000|2025-01-12 10:47:40|93989|93944|93989|93944|93990|93945|93989|93944|3
1736678870000|2025-01-12 10:47:50|93990|93945|93990|93945|93990|93945|93990|93945|1
1736678880000|2025-01-12 10:48:00|93991|93946|93992|93947|94000|93955|93989|93944|11
1736678890000|2025-01-12 10:48:10|93993|93948|93993|93948|93993|93948|93993|93948|1
1736678900000|2025-01-12 10:48:20|93992|93947|94007|93962|94007|93962|93992|93947|7
1736678910000|2025-01-12 10:48:30|94003|93958|94003|93958|94003|93958|94003|93958|1
1736678920000|2025-01-12 10:48:40|94002|93957|94004|93959|94004|93959|94000|93955|9
1736678930000|2025-01-12 10:48:50|94003|93958|94018|93973|94018|93973|94003|93958|3
1736678940000|2025-01-12 10:49:00|94019|93974|94027|93982|94029|93984|94018|93973|10
1736678950000|2025-01-12 10:49:10|94028|93983|94028|93983|94030|93985|94028|93983|5
1736678960000|2025-01-12 10:49:20|94029|93984|94028|93983|94031|93986|94026|93981|9
1736678970000|2025-01-12 10:49:30|94029|93984|94031|93986|94031|93986|94029|93984|5
1736678980000|2025-01-12 10:49:40|94037|93992|94036|93991|94038|93993|94036|93991|4
1736678990000|2025-01-12 10:49:50|94037|93992|94038|93993|94038|93993|94036|93991|4
1736679000000|2025-01-12 10:50:00|94037|93992|94029|93984|94039|93994|94027|93982|5
1736679010000|2025-01-12 10:50:10|94028|93983|94022|93977|94029|93984|94022|93977|4
1736679020000|2025-01-12 10:50:20|94023|93978|94022|93977|94023|93978|94021|93976|4
1736679030000|2025-01-12 10:50:30|94023|93978|94029|93984|94029|93984|94023|93978|2
1736679040000|2025-01-12 10:50:40|94030|93985|94030|93985|94030|93985|94030|93985|1
1736679050000|2025-01-12 10:50:50|94031|93986|94031|93986|94031|93986|94030|93985|3
1736679060000|2025-01-12 10:51:00|94028|93983|94037|93992|94037|93992|94028|93983|6
1736679070000|2025-01-12 10:51:10|94036|93991|94036|93991|94036|93991|94036|93991|1
1736679080000|2025-01-12 10:51:20|94037|93992|94037|93992|94037|93992|94037|93992|1
1736679090000|2025-01-12 10:51:30|94036|93991|94036|93991|94036|93991|94036|93991|1
1736679110000|2025-01-12 10:51:50|94037|93992|94037|93992|94037|93992|94037|93992|1
1736679120000|2025-01-12 10:52:00|94036|93991|94037|93992|94037|93992|94036|93991|2
1736679140000|2025-01-12 10:52:20|94036|93991|94019|93974|94036|93991|94017|93972|9
1736679150000|2025-01-12 10:52:30|94018|93973|94016|93971|94018|93973|94015|93970|4
1736679160000|2025-01-12 10:52:40|94017|93972|94017|93972|94017|93972|94017|93972|1
1736679170000|2025-01-12 10:52:50|94021|93976|94021|93976|94021|93976|94021|93976|1
1736679180000|2025-01-12 10:53:00|94020|93975|94021|93976|94021|93976|94020|93975|2
1736679190000|2025-01-12 10:53:10|94020|93975|94030|93985|94030|93985|94020|93975|6
1736679200000|2025-01-12 10:53:20|94031|93986|94030|93985|94031|93986|94030|93985|2
1736679210000|2025-01-12 10:53:30|94031|93986|94036|93991|94037|93992|94031|93986|6
1736679220000|2025-01-12 10:53:40|94033|93988|94030|93985|94033|93988|94028|93983|5
1736679230000|2025-01-12 10:53:50|94031|93986|94031|93986|94032|93987|94031|93986|3
1736679250000|2025-01-12 10:54:10|94033|93988|94039|93994|94039|93994|94032|93987|4
1736679260000|2025-01-12 10:54:20|94038|93993|94024|93979|94038|93993|94019|93974|12
1736679270000|2025-01-12 10:54:30|94020|93975|94029|93984|94029|93984|94020|93975|4
1736679280000|2025-01-12 10:54:40|94028|93983|94029|93984|94029|93984|94028|93983|2
1736679290000|2025-01-12 10:54:50|94030|93985|94034|93989|94037|93992|94030|93985|9
1736679300000|2025-01-12 10:55:00|94035|93990|94033|93988|94035|93990|94032|93987|7
1736679310000|2025-01-12 10:55:10|94034|93989|94039|93994|94039|93994|94034|93989|2
1736679320000|2025-01-12 10:55:20|94035|93990|94026|93981|94035|93990|94026|93981|2
1736679330000|2025-01-12 10:55:30|94027|93982|94026|93981|94027|93982|94026|93981|14
1736679340000|2025-01-12 10:55:40|94025|93980|94025|93980|94026|93981|94025|93980|3
1736679350000|2025-01-12 10:55:50|94026|93981|94026|93981|94027|93982|94026|93981|3
1736679360000|2025-01-12 10:56:00|94027|93982|94033|93988|94034|93989|94027|93982|4
1736679370000|2025-01-12 10:56:10|94034|93989|94033|93988|94034|93989|94033|93988|4
1736679380000|2025-01-12 10:56:20|94034|93989|94034|93989|94034|93989|94033|93988|3
1736679390000|2025-01-12 10:56:30|94033|93988|94053|94008|94053|94008|94033|93988|9
1736679410000|2025-01-12 10:56:50|94052|94007|94040|93995|94052|94007|94040|93995|4
1736679420000|2025-01-12 10:57:00|94034|93989|94036|93991|94037|93992|94034|93989|7
1736679430000|2025-01-12 10:57:10|94037|93992|94035|93990|94037|93992|94035|93990|10
1736679440000|2025-01-12 10:57:20|94036|93991|94036|93991|94036|93991|94035|93990|3
1736679450000|2025-01-12 10:57:30|94035|93990|94034|93989|94035|93990|94033|93988|8
1736679460000|2025-01-12 10:57:40|94033|93988|94034|93989|94034|93989|94033|93988|4
1736679480000|2025-01-12 10:58:00|94035|93990|94025|93980|94036|93991|94023|93978|8
1736679490000|2025-01-12 10:58:10|94024|93979|94016|93971|94024|93979|94004|93959|12
1736679500000|2025-01-12 10:58:20|94015|93970|94013|93968|94015|93970|94013|93968|3
1736679530000|2025-01-12 10:58:50|94014|93969|94014|93969|94014|93969|94014|93969|1
1736679540000|2025-01-12 10:59:00|94015|93970|94019|93974|94021|93976|94015|93970|4
1736679570000|2025-01-12 10:59:30|94020|93975|94020|93975|94020|93975|94020|93975|1
1736679580000|2025-01-12 10:59:40|94019|93974|94019|93974|94019|93974|94019|93974|1
1736679600000|2025-01-12 11:00:00|94017|93972|94025|93980|94025|93980|94017|93972|2
1736679610000|2025-01-12 11:00:10|94032|93987|94047|94002|94047|94002|94029|93984|8
1736679620000|2025-01-12 11:00:20|94048|94003|94046|94001|94051|94006|94045|94000|9
1736679630000|2025-01-12 11:00:30|94045|94000|94047|94002|94047|94002|94044|93999|16
1736679640000|2025-01-12 11:00:40|94045|94000|94045|94000|94047|94002|94044|93999|12
1736679650000|2025-01-12 11:00:50|94046|94001|94048|94003|94048|94003|94042|93997|13
1736679660000|2025-01-12 11:01:00|94051|94006|94051|94006|94055|94010|94051|94006|3
1736679690000|2025-01-12 11:01:30|94054|94009|94037|93992|94054|94009|94037|93992|6
1736679710000|2025-01-12 11:01:50|94033|93988|94033|93988|94033|93988|94033|93988|1
1736679720000|2025-01-12 11:02:00|94025|93980|94019|93974|94025|93980|94016|93971|13
1736679730000|2025-01-12 11:02:10|94020|93975|94067|94022|94067|94022|94020|93975|20
1736679740000|2025-01-12 11:02:20|94066|94021|94069|94024|94069|94024|94066|94021|3
1736679750000|2025-01-12 11:02:30|94064|94019|94052|94007|94064|94019|94052|94007|12
1736679760000|2025-01-12 11:02:40|94044|93999|94039|93994|94045|94000|94037|93992|19
1736679770000|2025-01-12 11:02:50|94038|93993|94036|93991|94038|93993|94034|93989|16
1736679780000|2025-01-12 11:03:00|94038|93993|94034|93989|94038|93993|94034|93989|13
1736679790000|2025-01-12 11:03:10|94036|93991|94036|93991|94036|93991|94033|93988|13
1736679800000|2025-01-12 11:03:20|94035|93990|94026|93981|94036|93991|94020|93975|17
1736679810000|2025-01-12 11:03:30|94025|93980|94019|93974|94027|93982|94019|93974|10
1736679820000|2025-01-12 11:03:40|94020|93975|94017|93972|94021|93976|94017|93972|15
1736679830000|2025-01-12 11:03:50|94019|93974|94019|93974|94021|93976|94019|93974|9
1736679840000|2025-01-12 11:04:00|94021|93976|94047|94002|94047|94002|94019|93974|16
1736679850000|2025-01-12 11:04:10|94048|94003|94047|94002|94049|94004|94046|94001|13
1736679860000|2025-01-12 11:04:20|94048|94003|94049|94004|94049|94004|94040|93995|12
1736679870000|2025-01-12 11:04:30|94048|94003|94037|93992|94049|94004|94034|93989|15
1736679880000|2025-01-12 11:04:40|94035|93990|94029|93984|94037|93992|94028|93983|10
1736679890000|2025-01-12 11:04:50|94031|93986|94030|93985|94040|93995|94030|93985|19
1736679910000|2025-01-12 11:05:10|94031|93986|94027|93982|94032|93987|94027|93982|9
1736679920000|2025-01-12 11:05:20|94026|93981|94020|93975|94031|93986|94020|93975|11
1736679930000|2025-01-12 11:05:30|94022|93977|94020|93975|94022|93977|94017|93972|15
1736679940000|2025-01-12 11:05:40|94019|93974|94045|94000|94045|94000|94019|93974|23
1736679950000|2025-01-12 11:05:50|94046|94001|94061|94016|94061|94016|94045|94000|15
1736679960000|2025-01-12 11:06:00|94057|94012|94057|94012|94057|94012|94057|94012|1
1736679980000|2025-01-12 11:06:20|94066|94021|94067|94022|94067|94022|94066|94021|2
1736679990000|2025-01-12 11:06:30|94070|94025|94093|94048|94093|94048|94070|94025|8
1736680000000|2025-01-12 11:06:40|94094|94049|94109|94064|94109|94064|94084|94039|9
1736680010000|2025-01-12 11:06:50|94110|94065|94112|94067|94112|94067|94110|94065|2
1736680020000|2025-01-12 11:07:00|94113|94068|94113|94068|94113|94068|94113|94068|1
1736680030000|2025-01-12 11:07:10|94121|94076|94124|94079|94124|94079|94121|94076|3
1736680040000|2025-01-12 11:07:20|94127|94082|94129|94084|94129|94084|94120|94075|7
1736680050000|2025-01-12 11:07:30|94128|94083|94128|94083|94128|94083|94128|94083|1
1736680060000|2025-01-12 11:07:40|94129|94084|94150|94105|94150|94105|94129|94084|5
1736680070000|2025-01-12 11:07:50|94151|94106|94150|94105|94151|94106|94150|94105|2
1736680080000|2025-01-12 11:08:00|94152|94107|94154|94109|94154|94109|94152|94107|3
1736680100000|2025-01-12 11:08:20|94159|94114|94144|94099|94159|94114|94144|94099|4
1736680120000|2025-01-12 11:08:40|94141|94096|94135|94090|94144|94099|94135|94090|3
1736680140000|2025-01-12 11:09:00|94136|94091|94144|94099|94144|94099|94136|94091|2
1736680150000|2025-01-12 11:09:10|94140|94095|94124|94079|94140|94095|94124|94079|6
1736680160000|2025-01-12 11:09:20|94130|94085|94130|94085|94130|94085|94130|94085|1
1736680180000|2025-01-12 11:09:40|94128|94083|94116|94071|94128|94083|94116|94071|4
1736680190000|2025-01-12 11:09:50|94117|94072|94122|94077|94122|94077|94117|94072|2
1736680200000|2025-01-12 11:10:00|94117|94072|94117|94072|94117|94072|94117|94072|1
1736680220000|2025-01-12 11:10:20|94122|94077|94134|94089|94134|94089|94122|94077|4
1736680230000|2025-01-12 11:10:30|94135|94090|94148|94103|94148|94103|94135|94090|4
1736680240000|2025-01-12 11:10:40|94139|94094|94139|94094|94139|94094|94138|94093|3
1736680250000|2025-01-12 11:10:50|94140|94095|94148|94103|94148|94103|94140|94095|3
1736680260000|2025-01-12 11:11:00|94140|94095|94140|94095|94140|94095|94140|94095|1
1736680270000|2025-01-12 11:11:10|94146|94101|94146|94101|94146|94101|94146|94101|1
1736680280000|2025-01-12 11:11:20|94137|94092|94126|94081|94140|94095|94126|94081|5
1736680290000|2025-01-12 11:11:30|94132|94087|94132|94087|94132|94087|94132|94087|1
1736680300000|2025-01-12 11:11:40|94133|94088|94133|94088|94133|94088|94133|94088|1
1736680310000|2025-01-12 11:11:50|94135|94090|94151|94106|94151|94106|94135|94090|6
1736680320000|2025-01-12 11:12:00|94155|94110|94152|94107|94155|94110|94152|94107|2
1736680330000|2025-01-12 11:12:10|94156|94111|94155|94110|94159|94114|94153|94108|5
1736680340000|2025-01-12 11:12:20|94157|94112|94161|94116|94161|94116|94157|94112|2
1736680350000|2025-01-12 11:12:30|94162|94117|94159|94114|94163|94118|94159|94114|3
1736680370000|2025-01-12 11:12:50|94158|94113|94158|94113|94158|94113|94158|94113|1
1736680380000|2025-01-12 11:13:00|94146|94101|94136|94091|94153|94108|94136|94091|8
1736680390000|2025-01-12 11:13:10|94135|94090|94143|94098|94143|94098|94135|94090|4
1736680410000|2025-01-12 11:13:30|94149|94104|94149|94104|94149|94104|94149|94104|1
1736680440000|2025-01-12 11:14:00|94146|94101|94149|94104|94149|94104|94143|94098|4
1736680470000|2025-01-12 11:14:30|94145|94100|94152|94107|94159|94114|94145|94100|7
1736680480000|2025-01-12 11:14:40|94150|94105|94150|94105|94150|94105|94150|94105|1
1736680490000|2025-01-12 11:14:50|94154|94109|94160|94115|94160|94115|94154|94109|3
1736680500000|2025-01-12 11:15:00|94161|94116|94148|94103|94161|94116|94148|94103|4
1736680510000|2025-01-12 11:15:10|94159|94114|94159|94114|94159|94114|94159|94114|1
1736680520000|2025-01-12 11:15:20|94155|94110|94148|94103|94155|94110|94142|94097|6
1736680530000|2025-01-12 11:15:30|94143|94098|94141|94096|94143|94098|94141|94096|3
1736680540000|2025-01-12 11:15:40|94140|94095|94145|94100|94145|94100|94140|94095|2
1736680550000|2025-01-12 11:15:50|94136|94091|94129|94084|94136|94091|94129|94084|4
1736680560000|2025-01-12 11:16:00|94136|94091|94146|94101|94148|94103|94133|94088|6
1736680570000|2025-01-12 11:16:10|94151|94106|94152|94107|94152|94107|94151|94106|2
1736680610000|2025-01-12 11:16:50|94159|94114|94159|94114|94159|94114|94159|94114|1
1736680620000|2025-01-12 11:17:00|94152|94107|94193|94148|94193|94148|94152|94107|7
1736680630000|2025-01-12 11:17:10|94209|94164|94220|94175|94220|94175|94207|94162|3
1736680640000|2025-01-12 11:17:20|94221|94176|94226|94181|94230|94185|94221|94176|6
1736680650000|2025-01-12 11:17:30|94253|94208|94312|94267|94314|94269|94253|94208|20
1736680660000|2025-01-12 11:17:40|94300|94255|94263|94218|94310|94265|94259|94214|22
1736680670000|2025-01-12 11:17:50|94264|94219|94264|94219|94264|94219|94261|94216|4
1736680680000|2025-01-12 11:18:00|94265|94220|94269|94224|94269|94224|94263|94218|10
1736680690000|2025-01-12 11:18:10|94267|94222|94269|94224|94269|94224|94267|94222|3
1736680700000|2025-01-12 11:18:20|94275|94230|94307|94262|94307|94262|94275|94230|11
1736680710000|2025-01-12 11:18:30|94310|94265|94303|94258|94325|94280|94303|94258|13
1736680720000|2025-01-12 11:18:40|94305|94260|94301|94256|94314|94269|94300|94255|10
1736680730000|2025-01-12 11:18:50|94302|94257|94315|94270|94322|94277|94302|94257|9
1736680740000|2025-01-12 11:19:00|94322|94277|94303|94258|94322|94277|94303|94258|7
1736680750000|2025-01-12 11:19:10|94306|94261|94293|94248|94306|94261|94293|94248|7
1736680760000|2025-01-12 11:19:20|94296|94251|94307|94262|94307|94262|94296|94251|2
1736680770000|2025-01-12 11:19:30|94301|94256|94294|94249|94301|94256|94294|94249|4
1736680780000|2025-01-12 11:19:40|94289|94244|94280|94235|94289|94244|94280|94235|7
1736680800000|2025-01-12 11:20:00|94279|94234|94276|94231|94279|94234|94276|94231|2
1736680810000|2025-01-12 11:20:10|94275|94230|94269|94224|94275|94230|94269|94224|4
1736680820000|2025-01-12 11:20:20|94268|94223|94263|94218|94270|94225|94261|94216|10
1736680830000|2025-01-12 11:20:30|94254|94209|94246|94201|94254|94209|94241|94196|9
1736680840000|2025-01-12 11:20:40|94249|94204|94237|94192|94253|94208|94237|94192|3
1736680860000|2025-01-12 11:21:00|94238|94193|94290|94245|94290|94245|94238|94193|15
1736680870000|2025-01-12 11:21:10|94291|94246|94272|94227|94291|94246|94272|94227|18
1736680880000|2025-01-12 11:21:20|94273|94228|94249|94204|94277|94232|94249|94204|18
1736680890000|2025-01-12 11:21:30|94250|94205|94250|94205|94251|94206|94247|94202|21
1736680900000|2025-01-12 11:21:40|94248|94203|94279|94234|94291|94246|94248|94203|18
1736680910000|2025-01-12 11:21:50|94280|94235|94280|94235|94282|94237|94274|94229|17
1736680920000|2025-01-12 11:22:00|94281|94236|94300|94255|94301|94256|94281|94236|11
1736680930000|2025-01-12 11:22:10|94298|94253|94291|94246|94300|94255|94289|94244|10
1736680940000|2025-01-12 11:22:20|94290|94245|94290|94245|94290|94245|94289|94244|3
1736680950000|2025-01-12 11:22:30|94289|94244|94278|94233|94289|94244|94274|94229|10
1736680960000|2025-01-12 11:22:40|94279|94234|94268|94223|94280|94235|94268|94223|14
1736680970000|2025-01-12 11:22:50|94270|94225|94268|94223|94270|94225|94268|94223|16
1736680980000|2025-01-12 11:23:00|94270|94225|94264|94219|94275|94230|94263|94218|22
1736680990000|2025-01-12 11:23:10|94263|94218|94266|94221|94266|94221|94262|94217|17
1736681000000|2025-01-12 11:23:20|94267|94222|94278|94233|94278|94233|94266|94221|7
1736681010000|2025-01-12 11:23:30|94275|94230|94254|94209|94275|94230|94250|94205|20
1736681020000|2025-01-12 11:23:40|94251|94206|94264|94219|94264|94219|94251|94206|8
1736681030000|2025-01-12 11:23:50|94265|94220|94263|94218|94265|94220|94262|94217|8
1736681040000|2025-01-12 11:24:00|94262|94217|94237|94192|94262|94217|94237|94192|14
1736681050000|2025-01-12 11:24:10|94236|94191|94242|94197|94242|94197|94236|94191|8
1736681060000|2025-01-12 11:24:20|94243|94198|94244|94199|94244|94199|94242|94197|4
1736681070000|2025-01-12 11:24:30|94243|94198|94242|94197|94243|94198|94242|94197|2
1736681080000|2025-01-12 11:24:40|94246|94201|94246|94201|94246|94201|94245|94200|3
1736681090000|2025-01-12 11:24:50|94245|94200|94248|94203|94249|94204|94242|94197|8
1736681100000|2025-01-12 11:25:00|94249|94204|94230|94185|94249|94204|94223|94178|14
1736681110000|2025-01-12 11:25:10|94229|94184|94228|94183|94229|94184|94219|94174|16
1736681120000|2025-01-12 11:25:20|94229|94184|94223|94178|94230|94185|94221|94176|9
1736681130000|2025-01-12 11:25:30|94215|94170|94217|94172|94220|94175|94215|94170|3
1736681140000|2025-01-12 11:25:40|94216|94171|94210|94165|94216|94171|94210|94165|2
1736681150000|2025-01-12 11:25:50|94219|94174|94231|94186|94231|94186|94219|94174|6
1736681160000|2025-01-12 11:26:00|94238|94193|94248|94203|94248|94203|94237|94192|18
1736681170000|2025-01-12 11:26:10|94246|94201|94246|94201|94247|94202|94245|94200|12
1736681180000|2025-01-12 11:26:20|94245|94200|94238|94193|94246|94201|94238|94193|6
1736681190000|2025-01-12 11:26:30|94237|94192|94218|94173|94239|94194|94218|94173|10
1736681200000|2025-01-12 11:26:40|94223|94178|94223|94178|94223|94178|94223|94178|1
1736681210000|2025-01-12 11:26:50|94224|94179|94223|94178|94230|94185|94223|94178|10
1736681230000|2025-01-12 11:27:10|94209|94164|94209|94164|94209|94164|94207|94162|4
1736681240000|2025-01-12 11:27:20|94211|94166|94211|94166|94214|94169|94210|94165|23
1736681250000|2025-01-12 11:27:30|94214|94169|94206|94161|94215|94170|94205|94160|9
1736681260000|2025-01-12 11:27:40|94207|94162|94205|94160|94211|94166|94204|94159|12
1736681270000|2025-01-12 11:27:50|94204|94159|94204|94159|94204|94159|94204|94159|1
1736681280000|2025-01-12 11:28:00|94205|94160|94245|94200|94245|94200|94205|94160|11
1736681290000|2025-01-12 11:28:10|94276|94231|94276|94231|94277|94232|94271|94226|18
1736681300000|2025-01-12 11:28:20|94277|94232|94275|94230|94279|94234|94274|94229|19
1736681310000|2025-01-12 11:28:30|94274|94229|94278|94233|94278|94233|94274|94229|13
1736681320000|2025-01-12 11:28:40|94281|94236|94280|94235|94281|94236|94280|94235|2
1736681330000|2025-01-12 11:28:50|94278|94233|94280|94235|94280|94235|94278|94233|12
1736681340000|2025-01-12 11:29:00|94278|94233|94280|94235|94280|94235|94278|94233|2
1736681350000|2025-01-12 11:29:10|94283|94238|94295|94250|94297|94252|94279|94234|7
1736681360000|2025-01-12 11:29:20|94294|94249|94294|94249|94294|94249|94294|94249|1
1736681370000|2025-01-12 11:29:30|94295|94250|94301|94256|94301|94256|94295|94250|4
1736681390000|2025-01-12 11:29:50|94297|94252|94294|94249|94297|94252|94294|94249|3
1736681400000|2025-01-12 11:30:00|94295|94250|94308|94263|94319|94274|94295|94250|13
1736681410000|2025-01-12 11:30:10|94307|94262|94295|94250|94314|94269|94295|94250|8
1736681420000|2025-01-12 11:30:20|94294|94249|94288|94243|94294|94249|94288|94243|3
1736681430000|2025-01-12 11:30:30|94285|94240|94278|94233|94285|94240|94278|94233|6
1736681440000|2025-01-12 11:30:40|94286|94241|94290|94245|94290|94245|94286|94241|4
1736681450000|2025-01-12 11:30:50|94291|94246|94279|94234|94292|94247|94279|94234|7
1736681460000|2025-01-12 11:31:00|94277|94232|94272|94227|94277|94232|94272|94227|4
1736681470000|2025-01-12 11:31:10|94278|94233|94278|94233|94278|94233|94278|94233|1
1736681480000|2025-01-12 11:31:20|94270|94225|94272|94227|94272|94227|94269|94224|3
1736681490000|2025-01-12 11:31:30|94273|94228|94279|94234|94279|94234|94273|94228|5
1736681500000|2025-01-12 11:31:40|94277|94232|94276|94231|94277|94232|94276|94231|2
1736681510000|2025-01-12 11:31:50|94277|94232|94276|94231|94277|94232|94276|94231|2
1736681520000|2025-01-12 11:32:00|94279|94234|94279|94234|94279|94234|94279|94234|1
1736681530000|2025-01-12 11:32:10|94280|94235|94277|94232|94283|94238|94277|94232|3
1736681540000|2025-01-12 11:32:20|94276|94231|94268|94223|94276|94231|94268|94223|2
1736681550000|2025-01-12 11:32:30|94267|94222|94271|94226|94271|94226|94267|94222|2
1736681560000|2025-01-12 11:32:40|94266|94221|94267|94222|94267|94222|94265|94220|8
1736681570000|2025-01-12 11:32:50|94266|94221|94265|94220|94267|94222|94264|94219|13
1736681580000|2025-01-12 11:33:00|94267|94222|94267|94222|94267|94222|94265|94220|7
1736681590000|2025-01-12 11:33:10|94266|94221|94268|94223|94268|94223|94266|94221|5
1736681600000|2025-01-12 11:33:20|94266|94221|94268|94223|94268|94223|94266|94221|3
1736681610000|2025-01-12 11:33:30|94269|94224|94287|94242|94287|94242|94268|94223|17
1736681620000|2025-01-12 11:33:40|94285|94240|94275|94230|94285|94240|94275|94230|4
1736681630000|2025-01-12 11:33:50|94276|94231|94275|94230|94276|94231|94275|94230|2
1736681640000|2025-01-12 11:34:00|94276|94231|94285|94240|94285|94240|94275|94230|5
1736681650000|2025-01-12 11:34:10|94282|94237|94280|94235|94282|94237|94274|94229|5
1736681660000|2025-01-12 11:34:20|94281|94236|94273|94228|94281|94236|94273|94228|2
1736681680000|2025-01-12 11:34:40|94281|94236|94280|94235|94281|94236|94280|94235|2
1736681690000|2025-01-12 11:34:50|94272|94227|94271|94226|94272|94227|94271|94226|2
1736681700000|2025-01-12 11:35:00|94274|94229|94258|94213|94274|94229|94258|94213|4
1736681710000|2025-01-12 11:35:10|94259|94214|94271|94226|94271|94226|94259|94214|8
1736681720000|2025-01-12 11:35:20|94270|94225|94272|94227|94272|94227|94270|94225|14
1736681730000|2025-01-12 11:35:30|94273|94228|94279|94234|94279|94234|94273|94228|6
1736681740000|2025-01-12 11:35:40|94280|94235|94280|94235|94280|94235|94280|94235|1
1736681750000|2025-01-12 11:35:50|94276|94231|94301|94256|94302|94257|94276|94231|6
1736681770000|2025-01-12 11:36:10|94293|94248|94302|94257|94302|94257|94293|94248|8
1736681780000|2025-01-12 11:36:20|94303|94258|94297|94252|94309|94264|94291|94246|11
1736681790000|2025-01-12 11:36:30|94298|94253|94284|94239|94299|94254|94268|94223|18
1736681800000|2025-01-12 11:36:40|94283|94238|94284|94239|94284|94239|94283|94238|2
1736681810000|2025-01-12 11:36:50|94274|94229|94261|94216|94274|94229|94261|94216|8
1736681820000|2025-01-12 11:37:00|94262|94217|94263|94218|94264|94219|94261|94216|10
1736681840000|2025-01-12 11:37:20|94273|94228|94274|94229|94276|94231|94273|94228|4
1736681850000|2025-01-12 11:37:30|94263|94218|94268|94223|94268|94223|94262|94217|4
1736681860000|2025-01-12 11:37:40|94275|94230|94298|94253|94302|94257|94275|94230|14
1736681870000|2025-01-12 11:37:50|94299|94254|94287|94242|94299|94254|94286|94241|12
1736681880000|2025-01-12 11:38:00|94290|94245|94294|94249|94296|94251|94290|94245|7
1736681890000|2025-01-12 11:38:10|94292|94247|94273|94228|94292|94247|94273|94228|9
1736681900000|2025-01-12 11:38:20|94282|94237|94284|94239|94284|94239|94282|94237|5
1736681910000|2025-01-12 11:38:30|94287|94242|94291|94246|94291|94246|94287|94242|2
1736681930000|2025-01-12 11:38:50|94292|94247|94292|94247|94292|94247|94291|94246|3
1736681940000|2025-01-12 11:39:00|94293|94248|94293|94248|94293|94248|94293|94248|1
1736681950000|2025-01-12 11:39:10|94294|94249|94301|94256|94301|94256|94293|94248|5
1736681960000|2025-01-12 11:39:20|94295|94250|94294|94249|94295|94250|94294|94249|2
1736681980000|2025-01-12 11:39:40|94297|94252|94297|94252|94297|94252|94297|94252|1
1736682000000|2025-01-12 11:40:00|94301|94256|94295|94250|94302|94257|94295|94250|5
1736682010000|2025-01-12 11:40:10|94298|94253|94302|94257|94302|94257|94298|94253|2
1736682040000|2025-01-12 11:40:40|94303|94258|94310|94265|94310|94265|94303|94258|3
1736682050000|2025-01-12 11:40:50|94311|94266|94322|94277|94322|94277|94311|94266|5
1736682060000|2025-01-12 11:41:00|94324|94279|94326|94281|94326|94281|94324|94279|3
1736682090000|2025-01-12 11:41:30|94325|94280|94319|94274|94325|94280|94319|94274|2
1736682100000|2025-01-12 11:41:40|94318|94273|94318|94273|94318|94273|94318|94273|1
1736682110000|2025-01-12 11:41:50|94317|94272|94312|94267|94317|94272|94308|94263|4
1736682120000|2025-01-12 11:42:00|94313|94268|94321|94276|94321|94276|94313|94268|4
1736682130000|2025-01-12 11:42:10|94322|94277|94330|94285|94330|94285|94322|94277|3
1736682140000|2025-01-12 11:42:20|94331|94286|94328|94283|94332|94287|94328|94283|3
1736682150000|2025-01-12 11:42:30|94335|94290|94349|94304|94349|94304|94335|94290|5
1736682160000|2025-01-12 11:42:40|94348|94303|94352|94307|94352|94307|94345|94300|3
1736682170000|2025-01-12 11:42:50|94347|94302|94355|94310|94355|94310|94347|94302|4
1736682190000|2025-01-12 11:43:10|94343|94298|94348|94303|94348|94303|94338|94293|5
1736682200000|2025-01-12 11:43:20|94344|94299|94337|94292|94345|94300|94337|94292|4
1736682210000|2025-01-12 11:43:30|94336|94291|94339|94294|94339|94294|94336|94291|2
1736682240000|2025-01-12 11:44:00|94345|94300|94346|94301|94346|94301|94345|94300|2
1736682250000|2025-01-12 11:44:10|94350|94305|94353|94308|94353|94308|94347|94302|3
1736682260000|2025-01-12 11:44:20|94354|94309|94355|94310|94358|94313|94352|94307|6
1736682270000|2025-01-12 11:44:30|94356|94311|94356|94311|94356|94311|94356|94311|1
1736682310000|2025-01-12 11:45:10|94346|94301|94335|94290|94347|94302|94335|94290|8
1736682330000|2025-01-12 11:45:30|94340|94295|94337|94292|94340|94295|94337|94292|2
1736682340000|2025-01-12 11:45:40|94333|94288|94333|94288|94333|94288|94333|94288|1
1736682360000|2025-01-12 11:46:00|94332|94287|94327|94282|94337|94292|94311|94266|8
1736682370000|2025-01-12 11:46:10|94322|94277|94322|94277|94322|94277|94322|94277|1
1736682380000|2025-01-12 11:46:20|94325|94280|94324|94279|94325|94280|94324|94279|2
1736682400000|2025-01-12 11:46:40|94319|94274|94319|94274|94319|94274|94319|94274|1
1736682410000|2025-01-12 11:46:50|94312|94267|94307|94262|94314|94269|94307|94262|4
1736682420000|2025-01-12 11:47:00|94303|94258|94310|94265|94310|94265|94302|94257|5
1736682430000|2025-01-12 11:47:10|94311|94266|94327|94282|94327|94282|94311|94266|8
1736682440000|2025-01-12 11:47:20|94328|94283|94321|94276|94328|94283|94321|94276|3
1736682450000|2025-01-12 11:47:30|94324|94279|94328|94283|94328|94283|94323|94278|6
1736682460000|2025-01-12 11:47:40|94327|94282|94341|94296|94341|94296|94327|94282|4
1736682470000|2025-01-12 11:47:50|94340|94295|94331|94286|94340|94295|94326|94281|7
1736682480000|2025-01-12 11:48:00|94332|94287|94340|94295|94340|94295|94332|94287|4
1736682510000|2025-01-12 11:48:30|94338|94293|94316|94271|94338|94293|94316|94271|6
1736682520000|2025-01-12 11:48:40|94319|94274|94320|94275|94321|94276|94319|94274|3
1736682530000|2025-01-12 11:48:50|94321|94276|94321|94276|94321|94276|94321|94276|1
1736682540000|2025-01-12 11:49:00|94326|94281|94324|94279|94326|94281|94324|94279|2
1736682550000|2025-01-12 11:49:10|94323|94278|94320|94275|94323|94278|94314|94269|5
1736682560000|2025-01-12 11:49:20|94318|94273|94318|94273|94318|94273|94318|94273|1
1736682570000|2025-01-12 11:49:30|94321|94276|94325|94280|94325|94280|94321|94276|5
1736682580000|2025-01-12 11:49:40|94321|94276|94310|94265|94321|94276|94310|94265|6
1736682590000|2025-01-12 11:49:50|94309|94264|94311|94266|94311|94266|94309|94264|3
1736682610000|2025-01-12 11:50:10|94314|94269|94318|94273|94318|94273|94314|94269|2
1736682620000|2025-01-12 11:50:20|94319|94274|94325|94280|94325|94280|94319|94274|3
1736682640000|2025-01-12 11:50:40|94326|94281|94325|94280|94326|94281|94325|94280|2
1736682650000|2025-01-12 11:50:50|94319|94274|94317|94272|94319|94274|94317|94272|2
1736682660000|2025-01-12 11:51:00|94320|94275|94323|94278|94323|94278|94320|94275|2
1736682670000|2025-01-12 11:51:10|94320|94275|94325|94280|94326|94281|94320|94275|5
1736682700000|2025-01-12 11:51:40|94321|94276|94320|94275|94321|94276|94320|94275|2
1736682710000|2025-01-12 11:51:50|94322|94277|94325|94280|94326|94281|94322|94277|4
1736682730000|2025-01-12 11:52:10|94326|94281|94329|94284|94330|94285|94326|94281|6
1736682740000|2025-01-12 11:52:20|94328|94283|94326|94281|94328|94283|94326|94281|2
1736682750000|2025-01-12 11:52:30|94327|94282|94327|94282|94327|94282|94326|94281|3
1736682760000|2025-01-12 11:52:40|94326|94281|94326|94281|94326|94281|94326|94281|1
1736682770000|2025-01-12 11:52:50|94327|94282|94327|94282|94327|94282|94327|94282|1
1736682780000|2025-01-12 11:53:00|94326|94281|94326|94281|94327|94282|94326|94281|3
1736682790000|2025-01-12 11:53:10|94319|94274|94324|94279|94325|94280|94319|94274|3
1736682800000|2025-01-12 11:53:20|94325|94280|94325|94280|94325|94280|94325|94280|1
1736682810000|2025-01-12 11:53:30|94319|94274|94318|94273|94319|94274|94318|94273|2
1736682820000|2025-01-12 11:53:40|94309|94264|94312|94267|94314|94269|94306|94261|5
1736682900000|2025-01-12 11:55:00|94311|94266|94306|94261|94311|94266|94306|94261|2
1736682910000|2025-01-12 11:55:10|94300|94255|94303|94258|94303|94258|94300|94255|2
1736682930000|2025-01-12 11:55:30|94302|94257|94302|94257|94302|94257|94302|94257|1
1736682940000|2025-01-12 11:55:40|94306|94261|94306|94261|94306|94261|94306|94261|1
1736683000000|2025-01-12 11:56:40|94302|94257|94300|94255|94302|94257|94297|94252|3
1736683010000|2025-01-12 11:56:50|94299|94254|94300|94255|94300|94255|94299|94254|2
1736683030000|2025-01-12 11:57:10|94301|94256|94300|94255|94301|94256|94300|94255|2
1736683080000|2025-01-12 11:58:00|94298|94253|94293|94248|94298|94253|94293|94248|6
1736683090000|2025-01-12 11:58:10|94292|94247|94284|94239|94292|94247|94284|94239|2
1736683100000|2025-01-12 11:58:20|94279|94234|94274|94229|94285|94240|94270|94225|9
1736683110000|2025-01-12 11:58:30|94276|94231|94275|94230|94276|94231|94275|94230|2
1736683120000|2025-01-12 11:58:40|94274|94229|94266|94221|94274|94229|94265|94220|4
1736683130000|2025-01-12 11:58:50|94265|94220|94273|94228|94273|94228|94265|94220|4
1736683140000|2025-01-12 11:59:00|94274|94229|94265|94220|94274|94229|94265|94220|7
1736683150000|2025-01-12 11:59:10|94264|94219|94264|94219|94271|94226|94264|94219|5
1736683180000|2025-01-12 11:59:40|94267|94222|94267|94222|94267|94222|94267|94222|1
1736683190000|2025-01-12 11:59:50|94263|94218|94260|94215|94263|94218|94260|94215|3
1736683200000|2025-01-12 12:00:00|94265|94220|94265|94220|94265|94220|94260|94215|4
1736683210000|2025-01-12 12:00:10|94270|94225|94266|94221|94270|94225|94266|94221|2
1736683220000|2025-01-12 12:00:20|94264|94219|94245|94200|94264|94219|94244|94199|11
1736683230000|2025-01-12 12:00:30|94244|94199|94251|94206|94251|94206|94244|94199|5
1736683240000|2025-01-12 12:00:40|94245|94200|94237|94192|94246|94201|94236|94191|10
1736683250000|2025-01-12 12:00:50|94241|94196|94234|94189|94241|94196|94234|94189|3
1736683260000|2025-01-12 12:01:00|94239|94194|94237|94192|94239|94194|94237|94192|2
1736683270000|2025-01-12 12:01:10|94240|94195|94230|94185|94240|94195|94229|94184|7
1736683280000|2025-01-12 12:01:20|94229|94184|94229|94184|94229|94184|94229|94184|1
1736683290000|2025-01-12 12:01:30|94224|94179|94224|94179|94224|94179|94224|94179|1
1736683300000|2025-01-12 12:01:40|94212|94167|94215|94170|94215|94170|94212|94167|2
1736683310000|2025-01-12 12:01:50|94218|94173|94238|94193|94238|94193|94218|94173|5
1736683320000|2025-01-12 12:02:00|94229|94184|94228|94183|94229|94184|94228|94183|2
1736683330000|2025-01-12 12:02:10|94227|94182|94221|94176|94232|94187|94221|94176|7
1736683340000|2025-01-12 12:02:20|94220|94175|94220|94175|94220|94175|94220|94175|1
1736683350000|2025-01-12 12:02:30|94219|94174|94218|94173|94219|94174|94218|94173|2
1736683360000|2025-01-12 12:02:40|94217|94172|94216|94171|94217|94172|94213|94168|5
1736683370000|2025-01-12 12:02:50|94213|94168|94212|94167|94216|94171|94212|94167|5
1736683380000|2025-01-12 12:03:00|94211|94166|94236|94191|94236|94191|94211|94166|7
1736683450000|2025-01-12 12:04:10|94227|94182|94227|94182|94227|94182|94227|94182|1
1736683460000|2025-01-12 12:04:20|94230|94185|94222|94177|94230|94185|94219|94174|5
1736683470000|2025-01-12 12:04:30|94216|94171|94215|94170|94216|94171|94214|94169|3
1736683480000|2025-01-12 12:04:40|94206|94161|94215|94170|94215|94170|94206|94161|2
1736683500000|2025-01-12 12:05:00|94220|94175|94220|94175|94220|94175|94220|94175|1
1736683510000|2025-01-12 12:05:10|94221|94176|94223|94178|94223|94178|94220|94175|4
1736683520000|2025-01-12 12:05:20|94224|94179|94227|94182|94227|94182|94224|94179|2
1736683530000|2025-01-12 12:05:30|94228|94183|94237|94192|94237|94192|94228|94183|4
1736683540000|2025-01-12 12:05:40|94244|94199|94243|94198|94244|94199|94243|94198|2
1736683550000|2025-01-12 12:05:50|94237|94192|94237|94192|94237|94192|94237|94192|1
1736683560000|2025-01-12 12:06:00|94240|94195|94243|94198|94243|94198|94240|94195|2
1736683580000|2025-01-12 12:06:20|94236|94191|94226|94181|94236|94191|94226|94181|5
1736683590000|2025-01-12 12:06:30|94229|94184|94215|94170|94229|94184|94215|94170|7
1736683600000|2025-01-12 12:06:40|94214|94169|94204|94159|94214|94169|94204|94159|5
1736683610000|2025-01-12 12:06:50|94205|94160|94204|94159|94205|94160|94204|94159|2
1736683620000|2025-01-12 12:07:00|94205|94160|94214|94169|94214|94169|94205|94160|3
1736683630000|2025-01-12 12:07:10|94205|94160|94197|94152|94205|94160|94195|94150|9
1736683640000|2025-01-12 12:07:20|94196|94151|94196|94151|94197|94152|94196|94151|3
1736683650000|2025-01-12 12:07:30|94195|94150|94195|94150|94196|94151|94195|94150|3
1736683660000|2025-01-12 12:07:40|94186|94141|94185|94140|94186|94141|94185|94140|2
1736683670000|2025-01-12 12:07:50|94191|94146|94196|94151|94196|94151|94191|94146|2
1736683680000|2025-01-12 12:08:00|94195|94150|94176|94131|94195|94150|94176|94131|4
1736683710000|2025-01-12 12:08:30|94180|94135|94187|94142|94187|94142|94180|94135|4
1736683720000|2025-01-12 12:08:40|94189|94144|94202|94157|94203|94158|94189|94144|5
1736683730000|2025-01-12 12:08:50|94203|94158|94203|94158|94203|94158|94203|94158|1
1736683740000|2025-01-12 12:09:00|94195|94150|94202|94157|94202|94157|94195|94150|2
1736683750000|2025-01-12 12:09:10|94195|94150|94195|94150|94195|94150|94195|94150|1
1736683770000|2025-01-12 12:09:30|94199|94154|94203|94158|94203|94158|94199|94154|2
1736683780000|2025-01-12 12:09:40|94209|94164|94251|94206|94251|94206|94207|94162|11
1736683790000|2025-01-12 12:09:50|94252|94207|94260|94215|94260|94215|94252|94207|4
1736683800000|2025-01-12 12:10:00|94258|94213|94262|94217|94264|94219|94258|94213|6
1736683840000|2025-01-12 12:10:40|94264|94219|94267|94222|94267|94222|94264|94219|2
1736683860000|2025-01-12 12:11:00|94268|94223|94267|94222|94268|94223|94267|94222|4
1736683870000|2025-01-12 12:11:10|94268|94223|94300|94255|94300|94255|94268|94223|13
1736683880000|2025-01-12 12:11:20|94301|94256|94343|94298|94343|94298|94301|94256|14
1736683890000|2025-01-12 12:11:30|94342|94297|94343|94298|94343|94298|94333|94288|5
1736683900000|2025-01-12 12:11:40|94345|94300|94347|94302|94356|94311|94345|94300|7
1736683910000|2025-01-12 12:11:50|94353|94308|94353|94308|94353|94308|94353|94308|1
1736683920000|2025-01-12 12:12:00|94358|94313|94375|94330|94375|94330|94354|94309|7
1736683930000|2025-01-12 12:12:10|94377|94332|94376|94331|94378|94333|94376|94331|4
1736683940000|2025-01-12 12:12:20|94377|94332|94377|94332|94378|94333|94376|94331|5
1736683950000|2025-01-12 12:12:30|94373|94328|94409|94364|94409|94364|94373|94328|12
1736683960000|2025-01-12 12:12:40|94410|94365|94429|94384|94439|94394|94410|94365|16
1736683970000|2025-01-12 12:12:50|94428|94383|94421|94376|94439|94394|94421|94376|7
1736683980000|2025-01-12 12:13:00|94419|94374|94409|94364|94421|94376|94408|94363|8
1736683990000|2025-01-12 12:13:10|94408|94363|94393|94348|94411|94366|94389|94344|16
1736684000000|2025-01-12 12:13:20|94391|94346|94390|94345|94397|94352|94388|94343|12
1736684010000|2025-01-12 12:13:30|94389|94344|94401|94356|94401|94356|94389|94344|9
1736684020000|2025-01-12 12:13:40|94400|94355|94393|94348|94400|94355|94393|94348|5
1736684030000|2025-01-12 12:13:50|94394|94349|94388|94343|94394|94349|94388|94343|11
1736684040000|2025-01-12 12:14:00|94389|94344|94388|94343|94389|94344|94387|94342|12
1736684050000|2025-01-12 12:14:10|94385|94340|94366|94321|94386|94341|94366|94321|11
1736684060000|2025-01-12 12:14:20|94365|94320|94369|94324|94369|94324|94365|94320|2
1736684070000|2025-01-12 12:14:30|94371|94326|94397|94352|94397|94352|94371|94326|5
1736684080000|2025-01-12 12:14:40|94418|94373|94427|94382|94427|94382|94415|94370|15
1736684090000|2025-01-12 12:14:50|94428|94383|94443|94398|94450|94405|94428|94383|7
1736684100000|2025-01-12 12:15:00|94442|94397|94430|94385|94442|94397|94429|94384|7
1736684110000|2025-01-12 12:15:10|94423|94378|94445|94400|94445|94400|94423|94378|9
1736684120000|2025-01-12 12:15:20|94453|94408|94482|94437|94482|94437|94453|94408|9
1736684130000|2025-01-12 12:15:30|94481|94436|94475|94430|94481|94436|94475|94430|2
1736684140000|2025-01-12 12:15:40|94474|94429|94460|94415|94474|94429|94460|94415|6
1736684160000|2025-01-12 12:16:00|94468|94423|94480|94435|94480|94435|94468|94423|5
1736684170000|2025-01-12 12:16:10|94482|94437|94482|94437|94485|94440|94482|94437|3
1736684180000|2025-01-12 12:16:20|94481|94436|94481|94436|94481|94436|94481|94436|1
1736684190000|2025-01-12 12:16:30|94482|94437|94482|94437|94482|94437|94482|94437|1
1736684200000|2025-01-12 12:16:40|94478|94433|94482|94437|94482|94437|94475|94430|4
1736684210000|2025-01-12 12:16:50|94490|94445|94484|94439|94490|94445|94470|94425|9
1736684220000|2025-01-12 12:17:00|94491|94446|94491|94446|94491|94446|94491|94446|1
1736684230000|2025-01-12 12:17:10|94485|94440|94485|94440|94491|94446|94485|94440|3
1736684240000|2025-01-12 12:17:20|94491|94446|94464|94419|94491|94446|94464|94419|8
1736684250000|2025-01-12 12:17:30|94463|94418|94460|94415|94463|94418|94460|94415|3
1736684290000|2025-01-12 12:18:10|94456|94411|94457|94412|94457|94412|94456|94411|2
1736684300000|2025-01-12 12:18:20|94456|94411|94425|94380|94456|94411|94422|94377|7
1736684310000|2025-01-12 12:18:30|94427|94382|94423|94378|94427|94382|94423|94378|4
1736684320000|2025-01-12 12:18:40|94430|94385|94490|94445|94491|94446|94430|94385|17
1736684330000|2025-01-12 12:18:50|94481|94436|94481|94436|94481|94436|94481|94436|1
1736684340000|2025-01-12 12:19:00|94486|94441|94491|94446|94497|94452|94486|94441|9
1736684350000|2025-01-12 12:19:10|94497|94452|94497|94452|94497|94452|94497|94452|1
1736684360000|2025-01-12 12:19:20|94494|94449|94485|94440|94494|94449|94485|94440|5
1736684370000|2025-01-12 12:19:30|94484|94439|94484|94439|94484|94439|94484|94439|1
1736684380000|2025-01-12 12:19:40|94477|94432|94477|94432|94477|94432|94477|94432|1
1736684390000|2025-01-12 12:19:50|94470|94425|94470|94425|94473|94428|94467|94422|7
1736684400000|2025-01-12 12:20:00|94472|94427|94491|94446|94499|94454|94472|94427|12
1736684410000|2025-01-12 12:20:10|94478|94433|94475|94430|94481|94436|94470|94425|7
1736684420000|2025-01-12 12:20:20|94474|94429|94474|94429|94474|94429|94474|94429|1
1736684430000|2025-01-12 12:20:30|94471|94426|94512|94467|94514|94469|94471|94426|12
1736684440000|2025-01-12 12:20:40|94511|94466|94511|94466|94514|94469|94505|94460|7
1736684450000|2025-01-12 12:20:50|94505|94460|94505|94460|94506|94461|94500|94455|5
1736684460000|2025-01-12 12:21:00|94504|94459|94506|94461|94506|94461|94501|94456|5
1736684470000|2025-01-12 12:21:10|94511|94466|94512|94467|94512|94467|94511|94466|2
1736684480000|2025-01-12 12:21:20|94508|94463|94511|94466|94511|94466|94504|94459|4
1736684490000|2025-01-12 12:21:30|94505|94460|94493|94448|94505|94460|94492|94447|5
1736684500000|2025-01-12 12:21:40|94492|94447|94493|94448|94493|94448|94492|94447|2
1736684510000|2025-01-12 12:21:50|94499|94454|94492|94447|94499|94454|94491|94446|3
1736684520000|2025-01-12 12:22:00|94494|94449|94478|94433|94498|94453|94468|94423|17
1736684530000|2025-01-12 12:22:10|94479|94434|94492|94447|94493|94448|94479|94434|9
1736684540000|2025-01-12 12:22:20|94494|94449|94484|94439|94507|94462|94477|94432|12
1736684550000|2025-01-12 12:22:30|94483|94438|94480|94435|94484|94439|94468|94423|9
1736684560000|2025-01-12 12:22:40|94483|94438|94492|94447|94493|94448|94483|94438|7
1736684590000|2025-01-12 12:23:10|94495|94450|94497|94452|94497|94452|94495|94450|3
1736684600000|2025-01-12 12:23:20|94502|94457|94507|94462|94507|94462|94502|94457|4
1736684610000|2025-01-12 12:23:30|94509|94464|94506|94461|94509|94464|94506|94461|2
1736684620000|2025-01-12 12:23:40|94512|94467|94512|94467|94512|94467|94512|94467|1
1736684630000|2025-01-12 12:23:50|94511|94466|94511|94466|94511|94466|94505|94460|4
1736684640000|2025-01-12 12:24:00|94508|94463|94511|94466|94511|94466|94505|94460|3
1736684650000|2025-01-12 12:24:10|94505|94460|94512|94467|94512|94467|94505|94460|3
1736684660000|2025-01-12 12:24:20|94516|94471|94519|94474|94519|94474|94516|94471|2
1736684670000|2025-01-12 12:24:30|94520|94475|94556|94511|94556|94511|94520|94475|4
1736726400000|2025-01-13 00:00:00|94576|94531|94560|94515|94578|94533|94560|94515|8
1736726410000|2025-01-13 00:00:10|94561|94516|94554|94509|94561|94516|94551|94506|17
1736726420000|2025-01-13 00:00:20|94552|94507|94540|94495|94552|94507|94537|94492|21
1736726430000|2025-01-13 00:00:30|94539|94494|94532|94487|94539|94494|94529|94484|17
1736726440000|2025-01-13 00:00:40|94531|94486|94563|94518|94566|94521|94531|94486|11
1736726450000|2025-01-13 00:00:50|94564|94519|94587|94542|94596|94551|94564|94519|10
1736726460000|2025-01-13 00:01:00|94597|94552|94600|94555|94606|94561|94586|94541|9
1736726470000|2025-01-13 00:01:10|94605|94560|94581|94536|94605|94560|94581|94536|7
1736726480000|2025-01-13 00:01:20|94583|94538|94611|94566|94612|94567|94583|94538|11
1736726490000|2025-01-13 00:01:30|94606|94561|94598|94553|94606|94561|94573|94528|17
1736726500000|2025-01-13 00:01:40|94605|94560|94604|94559|94606|94561|94603|94558|4
1736726510000|2025-01-13 00:01:50|94611|94566|94617|94572|94618|94573|94608|94563|8
1736726530000|2025-01-13 00:02:10|94607|94562|94614|94569|94619|94574|94592|94547|15
1736726540000|2025-01-13 00:02:20|94618|94573|94626|94581|94632|94587|94618|94573|6
1736726550000|2025-01-13 00:02:30|94632|94587|94619|94574|94632|94587|94610|94565|11
1736726560000|2025-01-13 00:02:40|94618|94573|94610|94565|94619|94574|94610|94565|9
1736726570000|2025-01-13 00:02:50|94611|94566|94592|94547|94611|94566|94592|94547|6
1736726580000|2025-01-13 00:03:00|94595|94550|94626|94581|94631|94586|94595|94550|12
1736726590000|2025-01-13 00:03:10|94619|94574|94629|94584|94629|94584|94618|94573|4
1736726600000|2025-01-13 00:03:20|94630|94585|94635|94590|94638|94593|94630|94585|6
1736726610000|2025-01-13 00:03:30|94643|94598|94623|94578|94660|94615|94623|94578|11
1736726620000|2025-01-13 00:03:40|94621|94576|94602|94557|94625|94580|94602|94557|12
1736726630000|2025-01-13 00:03:50|94606|94561|94582|94537|94606|94561|94578|94533|25
1736726640000|2025-01-13 00:04:00|94583|94538|94598|94553|94598|94553|94576|94531|13
1736726650000|2025-01-13 00:04:10|94597|94552|94605|94560|94615|94570|94597|94552|14
1736726660000|2025-01-13 00:04:20|94606|94561|94618|94573|94619|94574|94604|94559|13
1736726670000|2025-01-13 00:04:30|94620|94575|94638|94593|94648|94603|94620|94575|10
1736726680000|2025-01-13 00:04:40|94637|94592|94594|94549|94637|94592|94594|94549|10
1736726690000|2025-01-13 00:04:50|94593|94548|94573|94528|94593|94548|94570|94525|15
1736726700000|2025-01-13 00:05:00|94572|94527|94561|94516|94573|94528|94561|94516|8
1736726710000|2025-01-13 00:05:10|94560|94515|94540|94495|94560|94515|94540|94495|6
1736726720000|2025-01-13 00:05:20|94539|94494|94529|94484|94540|94495|94517|94472|25
1736726730000|2025-01-13 00:05:30|94527|94482|94499|94454|94527|94482|94497|94452|17
1736726740000|2025-01-13 00:05:40|94494|94449|94495|94450|94501|94456|94494|94449|15
1736726750000|2025-01-13 00:05:50|94496|94451|94470|94425|94496|94451|94470|94425|15
1736726760000|2025-01-13 00:06:00|94469|94424|94527|94482|94527|94482|94468|94423|27
1736726770000|2025-01-13 00:06:10|94528|94483|94498|94453|94532|94487|94498|94453|15
1736726780000|2025-01-13 00:06:20|94500|94455|94540|94495|94540|94495|94500|94455|8
1736726790000|2025-01-13 00:06:30|94538|94493|94501|94456|94546|94501|94501|94456|21
1736726800000|2025-01-13 00:06:40|94500|94455|94478|94433|94500|94455|94478|94433|11
1736726810000|2025-01-13 00:06:50|94479|94434|94470|94425|94497|94452|94465|94420|11
1736726820000|2025-01-13 00:07:00|94469|94424|94484|94439|94491|94446|94464|94419|18
1736726830000|2025-01-13 00:07:10|94478|94433|94473|94428|94482|94437|94463|94418|22
1736726840000|2025-01-13 00:07:20|94476|94431|94481|94436|94491|94446|94468|94423|12
1736726850000|2025-01-13 00:07:30|94480|94435|94475|94430|94480|94435|94475|94430|2
1736726860000|2025-01-13 00:07:40|94484|94439|94501|94456|94502|94457|94484|94439|10
1736726870000|2025-01-13 00:07:50|94502|94457|94501|94456|94502|94457|94501|94456|10
1736726880000|2025-01-13 00:08:00|94502|94457|94508|94463|94511|94466|94501|94456|18
1736726890000|2025-01-13 00:08:10|94510|94465|94501|94456|94511|94466|94501|94456|8
1736726900000|2025-01-13 00:08:20|94503|94458|94528|94483|94528|94483|94489|94444|15
1736726910000|2025-01-13 00:08:30|94527|94482|94531|94486|94531|94486|94507|94462|14
1736726920000|2025-01-13 00:08:40|94532|94487|94544|94499|94545|94500|94532|94487|5
1736726930000|2025-01-13 00:08:50|94543|94498|94539|94494|94550|94505|94538|94493|9
1736726940000|2025-01-13 00:09:00|94538|94493|94525|94480|94540|94495|94525|94480|15
1736726950000|2025-01-13 00:09:10|94524|94479|94523|94478|94525|94480|94521|94476|12
1736726960000|2025-01-13 00:09:20|94533|94488|94520|94475|94533|94488|94518|94473|8
1736726970000|2025-01-13 00:09:30|94529|94484|94537|94492|94561|94516|94529|94484|18
1736726980000|2025-01-13 00:09:40|94538|94493|94538|94493|94540|94495|94537|94492|5
1736726990000|2025-01-13 00:09:50|94534|94489|94544|94499|94550|94505|94534|94489|9
1736727000000|2025-01-13 00:10:00|94536|94491|94518|94473|94538|94493|94515|94470|15
1736727010000|2025-01-13 00:10:10|94519|94474|94531|94486|94534|94489|94517|94472|16
1736727020000|2025-01-13 00:10:20|94516|94471|94515|94470|94527|94482|94510|94465|10
1736727030000|2025-01-13 00:10:30|94529|94484|94533|94488|94535|94490|94529|94484|3
1736727040000|2025-01-13 00:10:40|94535|94490|94525|94480|94535|94490|94515|94470|22
1736727050000|2025-01-13 00:10:50|94533|94488|94542|94497|94543|94498|94531|94486|15
1736727060000|2025-01-13 00:11:00|94540|94495|94552|94507|94557|94512|94536|94491|16
1736727070000|2025-01-13 00:11:10|94555|94510|94569|94524|94570|94525|94552|94507|13
1736727080000|2025-01-13 00:11:20|94570|94525|94580|94535|94581|94536|94569|94524|8
1736727090000|2025-01-13 00:11:30|94581|94536|94589|94544|94595|94550|94579|94534|14
1736727100000|2025-01-13 00:11:40|94606|94561|94588|94543|94606|94561|94588|94543|4
1736727110000|2025-01-13 00:11:50|94589|94544|94588|94543|94597|94552|94588|94543|4
1736727120000|2025-01-13 00:12:00|94579|94534|94569|94524|94579|94534|94569|94524|10
1736727130000|2025-01-13 00:12:10|94570|94525|94569|94524|94573|94528|94569|94524|5
1736727140000|2025-01-13 00:12:20|94571|94526|94558|94513|94573|94528|94558|94513|11
1736727150000|2025-01-13 00:12:30|94556|94511|94587|94542|94595|94550|94556|94511|10
1736727160000|2025-01-13 00:12:40|94586|94541|94591|94546|94595|94550|94582|94537|9
1736727170000|2025-01-13 00:12:50|94595|94550|94596|94551|94604|94559|94594|94549|6
1736727190000|2025-01-13 00:13:10|94606|94561|94596|94551|94609|94564|94590|94545|10
1736727200000|2025-01-13 00:13:20|94587|94542|94594|94549|94598|94553|94579|94534|17
1736727210000|2025-01-13 00:13:30|94595|94550|94595|94550|94595|94550|94595|94550|1
1736727230000|2025-01-13 00:13:50|94593|94548|94586|94541|94595|94550|94586|94541|5
1736727240000|2025-01-13 00:14:00|94580|94535|94566|94521|94580|94535|94566|94521|6
1736727250000|2025-01-13 00:14:10|94553|94508|94526|94481|94554|94509|94526|94481|22
1736727260000|2025-01-13 00:14:20|94525|94480|94520|94475|94527|94482|94519|94474|7
1736727270000|2025-01-13 00:14:30|94521|94476|94524|94479|94525|94480|94519|94474|13
1736727280000|2025-01-13 00:14:40|94530|94485|94558|94513|94558|94513|94530|94485|12
1736727290000|2025-01-13 00:14:50|94556|94511|94572|94527|94572|94527|94555|94510|9
1736727300000|2025-01-13 00:15:00|94570|94525|94576|94531|94580|94535|94570|94525|16
1736727310000|2025-01-13 00:15:10|94575|94530|94574|94529|94579|94534|94573|94528|13
1736727320000|2025-01-13 00:15:20|94575|94530|94597|94552|94598|94553|94573|94528|15
1736727330000|2025-01-13 00:15:30|94579|94534|94562|94517|94587|94542|94561|94516|16
1736727340000|2025-01-13 00:15:40|94561|94516|94564|94519|94565|94520|94561|94516|7
1736727350000|2025-01-13 00:15:50|94563|94518|94564|94519|94564|94519|94561|94516|9
1736727360000|2025-01-13 00:16:00|94563|94518|94580|94535|94586|94541|94563|94518|17
1736727370000|2025-01-13 00:16:10|94586|94541|94608|94563|94608|94563|94586|94541|15
1736727380000|2025-01-13 00:16:20|94609|94564|94608|94563|94626|94581|94605|94560|7
1736727390000|2025-01-13 00:16:30|94609|94564|94609|94564|94609|94564|94609|94564|1
1736727400000|2025-01-13 00:16:40|94610|94565|94623|94578|94623|94578|94610|94565|3
1736727410000|2025-01-13 00:16:50|94617|94572|94587|94542|94617|94572|94586|94541|15
1736727420000|2025-01-13 00:17:00|94586|94541|94559|94514|94586|94541|94559|94514|20
1736727430000|2025-01-13 00:17:10|94560|94515|94542|94497|94560|94515|94542|94497|10
1736727440000|2025-01-13 00:17:20|94546|94501|94542|94497|94546|94501|94539|94494|7
1736727450000|2025-01-13 00:17:30|94525|94480|94529|94484|94529|94484|94508|94463|17
1736727460000|2025-01-13 00:17:40|94526|94481|94519|94474|94530|94485|94519|94474|13
1736727470000|2025-01-13 00:17:50|94518|94473|94503|94458|94518|94473|94499|94454|15
1736727480000|2025-01-13 00:18:00|94502|94457|94517|94472|94517|94472|94502|94457|14
1736727490000|2025-01-13 00:18:10|94515|94470|94544|94499|94544|94499|94515|94470|11
1736727500000|2025-01-13 00:18:20|94547|94502|94555|94510|94555|94510|94547|94502|7
1736727510000|2025-01-13 00:18:30|94556|94511|94559|94514|94567|94522|94556|94511|10
1736727520000|2025-01-13 00:18:40|94560|94515|94590|94545|94590|94545|94559|94514|8
1736727530000|2025-01-13 00:18:50|94591|94546|94558|94513|94591|94546|94555|94510|18
1736727540000|2025-01-13 00:19:00|94559|94514|94533|94488|94566|94521|94532|94487|18
1736727550000|2025-01-13 00:19:10|94534|94489|94537|94492|94542|94497|94534|94489|8
1736727560000|2025-01-13 00:19:20|94536|94491|94532|94487|94537|94492|94532|94487|15
1736727570000|2025-01-13 00:19:30|94531|94486|94531|94486|94532|94487|94531|94486|13
1736727580000|2025-01-13 00:19:40|94532|94487|94531|94486|94532|94487|94530|94485|16
1736727590000|2025-01-13 00:19:50|94525|94480|94511|94466|94530|94485|94510|94465|13
1736727600000|2025-01-13 00:20:00|94519|94474|94531|94486|94533|94488|94519|94474|10
1736727610000|2025-01-13 00:20:10|94536|94491|94543|94498|94546|94501|94536|94491|5
1736727620000|2025-01-13 00:20:20|94544|94499|94544|94499|94544|94499|94544|94499|1
1736727630000|2025-01-13 00:20:30|94538|94493|94512|94467|94538|94493|94508|94463|11
1736727640000|2025-01-13 00:20:40|94510|94465|94511|94466|94511|94466|94509|94464|11
1736727650000|2025-01-13 00:20:50|94510|94465|94511|94466|94511|94466|94510|94465|2
1736727660000|2025-01-13 00:21:00|94506|94461|94486|94441|94506|94461|94486|94441|13
1736727670000|2025-01-13 00:21:10|94487|94442|94487|94442|94489|94444|94486|94441|9
1736727680000|2025-01-13 00:21:20|94486|94441|94485|94440|94486|94441|94485|94440|4
1736727690000|2025-01-13 00:21:30|94486|94441|94476|94431|94487|94442|94473|94428|13
1736727700000|2025-01-13 00:21:40|94473|94428|94499|94454|94513|94468|94472|94427|13
1736727710000|2025-01-13 00:21:50|94500|94455|94502|94457|94503|94458|94500|94455|4
1736727720000|2025-01-13 00:22:00|94503|94458|94502|94457|94503|94458|94487|94442|16
1736727730000|2025-01-13 00:22:10|94501|94456|94508|94463|94510|94465|94496|94451|10
1736727740000|2025-01-13 00:22:20|94509|94464|94505|94460|94509|94464|94504|94459|8
1736727750000|2025-01-13 00:22:30|94504|94459|94540|94495|94540|94495|94504|94459|17
1736727760000|2025-01-13 00:22:40|94543|94498|94543|94498|94544|94499|94541|94496|14
1736727770000|2025-01-13 00:22:50|94548|94503|94555|94510|94555|94510|94545|94500|6
1736727780000|2025-01-13 00:23:00|94551|94506|94569|94524|94569|94524|94537|94492|21
1736727790000|2025-01-13 00:23:10|94566|94521|94600|94555|94600|94555|94566|94521|17
1736727800000|2025-01-13 00:23:20|94601|94556|94610|94565|94610|94565|94601|94556|5
1736727810000|2025-01-13 00:23:30|94614|94569|94620|94575|94620|94575|94610|94565|6
1736727820000|2025-01-13 00:23:40|94621|94576|94625|94580|94625|94580|94621|94576|4
1736727830000|2025-01-13 00:23:50|94632|94587|94638|94593|94657|94612|94629|94584|7
1736727840000|2025-01-13 00:24:00|94657|94612|94663|94618|94665|94620|94638|94593|11
1736727860000|2025-01-13 00:24:20|94668|94623|94691|94646|94692|94647|94668|94623|8
1736727870000|2025-01-13 00:24:30|94686|94641|94694|94649|94712|94667|94682|94637|7
1736727880000|2025-01-13 00:24:40|94695|94650|94697|94652|94707|94662|94695|94650|7
1736727890000|2025-01-13 00:24:50|94699|94654|94701|94656|94701|94656|94699|94654|2
1736727900000|2025-01-13 00:25:00|94716|94671|94753|94708|94776|94731|94716|94671|22
1736727910000|2025-01-13 00:25:10|94752|94707|94763|94718|94764|94719|94744|94699|19
1736727920000|2025-01-13 00:25:20|94762|94717|94744|94699|94763|94718|94744|94699|11
1736727930000|2025-01-13 00:25:30|94743|94698|94762|94717|94764|94719|94743|94698|12
1736727940000|2025-01-13 00:25:40|94755|94710|94726|94681|94755|94710|94726|94681|15
1736727950000|2025-01-13 00:25:50|94725|94680|94726|94681|94726|94681|94723|94678|9
1736727960000|2025-01-13 00:26:00|94732|94687|94723|94678|94733|94688|94723|94678|10
1736727970000|2025-01-13 00:26:10|94724|94679|94792|94747|94792|94747|94724|94679|13
1736727980000|2025-01-13 00:26:20|94781|94736|94860|94815|94860|94815|94781|94736|14
1736727990000|2025-01-13 00:26:30|94861|94816|94873|94828|94880|94835|94854|94809|13
1736728000000|2025-01-13 00:26:40|94874|94829|94877|94832|94877|94832|94874|94829|2
1736728010000|2025-01-13 00:26:50|94876|94831|94915|94870|94915|94870|94849|94804|20
1736728020000|2025-01-13 00:27:00|94916|94871|94912|94867|94931|94886|94912|94867|13
1736728030000|2025-01-13 00:27:10|94918|94873|94899|94854|94931|94886|94899|94854|20
1736728040000|2025-01-13 00:27:20|94904|94859|94915|94870|94915|94870|94903|94858|6
1736728050000|2025-01-13 00:27:30|94922|94877|94931|94886|94933|94888|94922|94877|5
1736728060000|2025-01-13 00:27:40|94935|94890|95017|94972|95020|94975|94935|94890|18
1736728070000|2025-01-13 00:27:50|95013|94968|95044|94999|95044|94999|95013|94968|9
1736728080000|2025-01-13 00:28:00|95043|94998|95228|95183|95229|95184|95031|94986|26
1736728090000|2025-01-13 00:28:10|95227|95182|95307|95262|95322|95277|95216|95171|30
1736728100000|2025-01-13 00:28:20|95309|95264|95406|95361|95406|95361|95270|95225|36
1736728110000|2025-01-13 00:28:30|95407|95362|95549|95504|95559|95514|95400|95355|35
1736728120000|2025-01-13 00:28:40|95552|95507|95459|95414|95588|95543|95459|95414|33
1736728130000|2025-01-13 00:28:50|95440|95395|95378|95333|95440|95395|95378|95333|34
1736728140000|2025-01-13 00:29:00|95383|95338|95435|95390|95436|95391|95367|95322|31
1736728150000|2025-01-13 00:29:10|95436|95391|95450|95405|95462|95417|95416|95371|31
1736728160000|2025-01-13 00:29:20|95451|95406|95388|95343|95484|95439|95386|95341|31
1736728170000|2025-01-13 00:29:30|95387|95342|95352|95307|95387|95342|95334|95289|35
1736728180000|2025-01-13 00:29:40|95362|95317|95302|95257|95376|95331|95302|95257|32
1736728190000|2025-01-13 00:29:50|95305|95260|95263|95218|95305|95260|95262|95217|26
1736728200000|2025-01-13 00:30:00|95256|95211|95299|95254|95300|95255|95240|95195|33
1736728210000|2025-01-13 00:30:10|95300|95255|95451|95406|95451|95406|95300|95255|28
1736728220000|2025-01-13 00:30:20|95450|95405|95440|95395|95450|95405|95389|95344|28
1736728230000|2025-01-13 00:30:30|95439|95394|95446|95401|95465|95420|95416|95371|30
1736728240000|2025-01-13 00:30:40|95447|95402|95534|95489|95557|95512|95439|95394|26
1736728250000|2025-01-13 00:30:50|95532|95487|95550|95505|95560|95515|95532|95487|18
1736728260000|2025-01-13 00:31:00|95543|95498|95525|95480|95549|95504|95503|95458|35
1736728270000|2025-01-13 00:31:10|95526|95481|95561|95516|95582|95537|95526|95481|30
1736728280000|2025-01-13 00:31:20|95562|95517|95574|95529|95574|95529|95539|95494|25
1736728290000|2025-01-13 00:31:30|95575|95530|95608|95563|95608|95563|95540|95495|19
1736728300000|2025-01-13 00:31:40|95609|95564|95714|95669|95714|95669|95609|95564|29
1736728310000|2025-01-13 00:31:50|95718|95673|95789|95744|95789|95744|95705|95660|23
1736728320000|2025-01-13 00:32:00|95790|95745|95813|95768|95817|95772|95771|95726|27
1736728330000|2025-01-13 00:32:10|95814|95769|95819|95774|95850|95805|95803|95758|24
1736728340000|2025-01-13 00:32:20|95813|95768|95801|95756|95815|95770|95777|95732|35
1736728350000|2025-01-13 00:32:30|95802|95757|95844|95799|95846|95801|95788|95743|31
1736728360000|2025-01-13 00:32:40|95845|95800|95789|95744|95871|95826|95785|95740|20
1736728370000|2025-01-13 00:32:50|95787|95742|95743|95698|95815|95770|95735|95690|33
1736728380000|2025-01-13 00:33:00|95734|95689|95702|95657|95739|95694|95702|95657|38
1736728390000|2025-01-13 00:33:10|95709|95664|95731|95686|95731|95686|95683|95638|34
1736728400000|2025-01-13 00:33:20|95734|95689|95779|95734|95779|95734|95733|95688|34
1736728410000|2025-01-13 00:33:30|95782|95737|95712|95667|95783|95738|95712|95667|29
1736728420000|2025-01-13 00:33:40|95729|95684|95872|95827|95873|95828|95729|95684|31
1736728430000|2025-01-13 00:33:50|95864|95819|95826|95781|95866|95821|95790|95745|33
1736728440000|2025-01-13 00:34:00|95825|95780|95864|95819|95944|95899|95825|95780|33
1736728450000|2025-01-13 00:34:10|95854|95809|95924|95879|95926|95881|95854|95809|29
1736728460000|2025-01-13 00:34:20|95912|95867|95834|95789|95912|95867|95834|95789|35
1736728470000|2025-01-13 00:34:30|95832|95787|95850|95805|95897|95852|95832|95787|29
1736728480000|2025-01-13 00:34:40|95848|95803|95768|95723|95848|95803|95768|95723|26
1736728490000|2025-01-13 00:34:50|95770|95725|95748|95703|95788|95743|95742|95697|33
1736728500000|2025-01-13 00:35:00|95740|95695|95864|95819|95868|95823|95718|95673|33
1736728510000|2025-01-13 00:35:10|95868|95823|95856|95811|95901|95856|95855|95810|34
1736728520000|2025-01-13 00:35:20|95855|95810|95812|95767|95868|95823|95796|95751|31
1736728530000|2025-01-13 00:35:30|95811|95766|95789|95744|95811|95766|95772|95727|32
1736728540000|2025-01-13 00:35:40|95799|95754|95788|95743|95815|95770|95778|95733|28
1736728550000|2025-01-13 00:35:50|95787|95742|95788|95743|95818|95773|95785|95740|24
1736728560000|2025-01-13 00:36:00|95794|95749|95869|95824|95871|95826|95794|95749|31
1736728570000|2025-01-13 00:36:10|95868|95823|95865|95820|95881|95836|95863|95818|25
1736728580000|2025-01-13 00:36:20|95869|95824|95836|95791|95878|95833|95833|95788|32
1736728590000|2025-01-13 00:36:30|95833|95788|95842|95797|95842|95797|95830|95785|24
1736728600000|2025-01-13 00:36:40|95841|95796|95881|95836|95883|95838|95831|95786|24
1736728610000|2025-01-13 00:36:50|95882|95837|95900|95855|95900|95855|95882|95837|15
1736728620000|2025-01-13 00:37:00|95909|95864|95865|95820|95914|95869|95842|95797|31
1736728630000|2025-01-13 00:37:10|95868|95823|95919|95874|95929|95884|95864|95819|25
1736728640000|2025-01-13 00:37:20|95917|95872|95903|95858|95919|95874|95895|95850|29
1736728650000|2025-01-13 00:37:30|95898|95853|95882|95837|95909|95864|95878|95833|20
1736728660000|2025-01-13 00:37:40|95883|95838|95870|95825|95895|95850|95869|95824|28
1736728670000|2025-01-13 00:37:50|95869|95824|95855|95810|95870|95825|95855|95810|23
1736728680000|2025-01-13 00:38:00|95857|95812|95761|95716|95857|95812|95760|95715|32
1736728690000|2025-01-13 00:38:10|95760|95715|95715|95670|95764|95719|95715|95670|35
1736728700000|2025-01-13 00:38:20|95716|95671|95642|95597|95716|95671|95641|95596|26
1736728710000|2025-01-13 00:38:30|95643|95598|95637|95592|95656|95611|95630|95585|31
1736728720000|2025-01-13 00:38:40|95636|95591|95674|95629|95674|95629|95633|95588|22
1736728730000|2025-01-13 00:38:50|95677|95632|95706|95661|95712|95667|95677|95632|30
1736728740000|2025-01-13 00:39:00|95705|95660|95765|95720|95765|95720|95690|95645|36
1736728750000|2025-01-13 00:39:10|95768|95723|95837|95792|95847|95802|95768|95723|28
1736728760000|2025-01-13 00:39:20|95824|95779|95813|95768|95839|95794|95810|95765|23
1736728770000|2025-01-13 00:39:30|95814|95769|95775|95730|95815|95770|95775|95730|32
1736728780000|2025-01-13 00:39:40|95774|95729|95720|95675|95786|95741|95719|95674|34
1736728790000|2025-01-13 00:39:50|95721|95676|95761|95716|95762|95717|95701|95656|34
1736728800000|2025-01-13 00:40:00|95762|95717|95793|95748|95797|95752|95759|95714|27
1736728810000|2025-01-13 00:40:10|95788|95743|95750|95705|95788|95743|95728|95683|28
1736728820000|2025-01-13 00:40:20|95757|95712|95784|95739|95792|95747|95748|95703|30
1736728830000|2025-01-13 00:40:30|95781|95736|95731|95686|95788|95743|95728|95683|25
1736728840000|2025-01-13 00:40:40|95734|95689|95753|95708|95755|95710|95716|95671|29
1736728850000|2025-01-13 00:40:50|95757|95712|95760|95715|95766|95721|95735|95690|27
1736728860000|2025-01-13 00:41:00|95768|95723|95772|95727|95791|95746|95768|95723|17
1736728870000|2025-01-13 00:41:10|95773|95728|95741|95696|95773|95728|95717|95672|30
1736728880000|2025-01-13 00:41:20|95752|95707|95757|95712|95789|95744|95752|95707|30
1736728890000|2025-01-13 00:41:30|95745|95700|95719|95674|95745|95700|95712|95667|30
1736728900000|2025-01-13 00:41:40|95713|95668|95682|95637|95715|95670|95681|95636|27
1736728910000|2025-01-13 00:41:50|95684|95639|95758|95713|95759|95714|95684|95639|24
1736728920000|2025-01-13 00:42:00|95763|95718|95780|95735|95784|95739|95763|95718|28
1736728930000|2025-01-13 00:42:10|95781|95736|95811|95766|95811|95766|95773|95728|30
1736728940000|2025-01-13 00:42:20|95812|95767|95830|95785|95855|95810|95812|95767|25
1736728950000|2025-01-13 00:42:30|95829|95784|95847|95802|95858|95813|95815|95770|28
1736728960000|2025-01-13 00:42:40|95846|95801|95809|95764|95847|95802|95806|95761|27
1736728970000|2025-01-13 00:42:50|95808|95763|95791|95746|95813|95768|95788|95743|22
1736728980000|2025-01-13 00:43:00|95798|95753|95759|95714|95798|95753|95756|95711|31
1736728990000|2025-01-13 00:43:10|95760|95715|95722|95677|95760|95715|95721|95676|24
1736729000000|2025-01-13 00:43:20|95723|95678|95662|95617|95728|95683|95662|95617|24
1736729010000|2025-01-13 00:43:30|95654|95609|95658|95613|95671|95626|95654|95609|29
1736729020000|2025-01-13 00:43:40|95665|95620|95645|95600|95673|95628|95638|95593|25
1736729030000|2025-01-13 00:43:50|95644|95599|95663|95618|95664|95619|95641|95596|24
1736729040000|2025-01-13 00:44:00|95669|95624|95623|95578|95685|95640|95623|95578|31
1736729050000|2025-01-13 00:44:10|95624|95579|95617|95572|95640|95595|95617|95572|24
1736729060000|2025-01-13 00:44:20|95613|95568|95559|95514|95617|95572|95559|95514|27
1736729070000|2025-01-13 00:44:30|95558|95513|95528|95483|95565|95520|95509|95464|28
1736729080000|2025-01-13 00:44:40|95527|95482|95537|95492|95537|95492|95513|95468|23
1736729090000|2025-01-13 00:44:50|95540|95495|95594|95549|95605|95560|95539|95494|28
1736729100000|2025-01-13 00:45:00|95593|95548|95653|95608|95681|95636|95593|95548|33
1736729110000|2025-01-13 00:45:10|95659|95614|95644|95599|95659|95614|95600|95555|29
1736729120000|2025-01-13 00:45:20|95640|95595|95614|95569|95640|95595|95602|95557|29
1736729130000|2025-01-13 00:45:30|95613|95568|95566|95521|95613|95568|95556|95511|30
1736729140000|2025-01-13 00:45:40|95570|95525|95580|95535|95591|95546|95564|95519|29
1736729150000|2025-01-13 00:45:50|95579|95534|95520|95475|95589|95544|95519|95474|33
1736729160000|2025-01-13 00:46:00|95510|95465|95503|95458|95521|95476|95499|95454|25
1736729170000|2025-01-13 00:46:10|95497|95452|95501|95456|95526|95481|95487|95442|28
1736729180000|2025-01-13 00:46:20|95494|95449|95490|95445|95527|95482|95483|95438|29
1736729190000|2025-01-13 00:46:30|95491|95446|95482|95437|95496|95451|95482|95437|16
1736729200000|2025-01-13 00:46:40|95488|95443|95535|95490|95535|95490|95487|95442|26
1736729210000|2025-01-13 00:46:50|95537|95492|95567|95522|95567|95522|95537|95492|17
1736729220000|2025-01-13 00:47:00|95570|95525|95541|95496|95586|95541|95541|95496|25
1736729230000|2025-01-13 00:47:10|95540|95495|95548|95503|95548|95503|95528|95483|22
1736729240000|2025-01-13 00:47:20|95549|95504|95575|95530|95579|95534|95538|95493|27
1736729250000|2025-01-13 00:47:30|95576|95531|95575|95530|95582|95537|95557|95512|27
1736729260000|2025-01-13 00:47:40|95582|95537|95577|95532|95590|95545|95563|95518|25
1736729270000|2025-01-13 00:47:50|95576|95531|95571|95526|95576|95531|95563|95518|17
1736729280000|2025-01-13 00:48:00|95569|95524|95590|95545|95590|95545|95555|95510|20
1736729290000|2025-01-13 00:48:10|95588|95543|95569|95524|95588|95543|95557|95512|20
1736729300000|2025-01-13 00:48:20|95563|95518|95568|95523|95570|95525|95524|95479|25
1736729310000|2025-01-13 00:48:30|95567|95522|95540|95495|95578|95533|95536|95491|22
1736729320000|2025-01-13 00:48:40|95539|95494|95551|95506|95552|95507|95533|95488|15
1736729330000|2025-01-13 00:48:50|95550|95505|95537|95492|95552|95507|95534|95489|17
1736729340000|2025-01-13 00:49:00|95541|95496|95566|95521|95566|95521|95533|95488|19
1736729350000|2025-01-13 00:49:10|95571|95526|95561|95516|95585|95540|95543|95498|28
1736729360000|2025-01-13 00:49:20|95562|95517|95568|95523|95568|95523|95536|95491|22
1736729370000|2025-01-13 00:49:30|95567|95522|95624|95579|95624|95579|95553|95508|25
1736729380000|2025-01-13 00:49:40|95623|95578|95619|95574|95635|95590|95614|95569|21
1736729390000|2025-01-13 00:49:50|95616|95571|95601|95556|95616|95571|95600|95555|16
1736729400000|2025-01-13 00:50:00|95597|95552|95667|95622|95676|95631|95596|95551|29
1736729410000|2025-01-13 00:50:10|95666|95621|95757|95712|95760|95715|95666|95621|31
1736729420000|2025-01-13 00:50:20|95756|95711|95780|95735|95780|95735|95731|95686|32
1736729430000|2025-01-13 00:50:30|95788|95743|95790|95745|95790|95745|95777|95732|11
1736729440000|2025-01-13 00:50:40|95784|95739|95737|95692|95785|95740|95737|95692|22
1736729450000|2025-01-13 00:50:50|95738|95693|95715|95670|95748|95703|95705|95660|29
1736729460000|2025-01-13 00:51:00|95716|95671|95759|95714|95759|95714|95704|95659|27
1736729470000|2025-01-13 00:51:10|95758|95713|95726|95681|95765|95720|95726|95681|18
1736729480000|2025-01-13 00:51:20|95725|95680|95670|95625|95725|95680|95669|95624|27
1736729490000|2025-01-13 00:51:30|95669|95624|95622|95577|95669|95624|95617|95572|24
1736729500000|2025-01-13 00:51:40|95620|95575|95658|95613|95659|95614|95620|95575|19
1736729510000|2025-01-13 00:51:50|95653|95608|95637|95592|95653|95608|95627|95582|28
1736729520000|2025-01-13 00:52:00|95631|95586|95621|95576|95631|95586|95592|95547|32
1736729530000|2025-01-13 00:52:10|95622|95577|95594|95549|95624|95579|95591|95546|19
1736729540000|2025-01-13 00:52:20|95595|95550|95553|95508|95595|95550|95551|95506|18
1736729550000|2025-01-13 00:52:30|95552|95507|95544|95499|95552|95507|95528|95483|17
1736729560000|2025-01-13 00:52:40|95554|95509|95596|95551|95596|95551|95551|95506|19
1736729570000|2025-01-13 00:52:50|95595|95550|95556|95511|95596|95551|95556|95511|20
1736729580000|2025-01-13 00:53:00|95559|95514|95559|95514|95570|95525|95555|95510|18
1736729590000|2025-01-13 00:53:10|95569|95524|95555|95510|95573|95528|95551|95506|19
1736729600000|2025-01-13 00:53:20|95554|95509|95528|95483|95554|95509|95526|95481|12
1736729610000|2025-01-13 00:53:30|95529|95484|95523|95478|95530|95485|95523|95478|20
1736729620000|2025-01-13 00:53:40|95524|95479|95525|95480|95526|95481|95523|95478|11
1736729630000|2025-01-13 00:53:50|95526|95481|95569|95524|95569|95524|95524|95479|13
1736729640000|2025-01-13 00:54:00|95568|95523|95584|95539|95611|95566|95568|95523|22
1736729650000|2025-01-13 00:54:10|95586|95541|95588|95543|95599|95554|95584|95539|21
1736729660000|2025-01-13 00:54:20|95589|95544|95567|95522|95591|95546|95557|95512|14
1736729670000|2025-01-13 00:54:30|95569|95524|95524|95479|95572|95527|95523|95478|24
1736729680000|2025-01-13 00:54:40|95523|95478|95498|95453|95523|95478|95498|95453|13
1736729690000|2025-01-13 00:54:50|95502|95457|95511|95466|95519|95474|95502|95457|11
1736729700000|2025-01-13 00:55:00|95512|95467|95529|95484|95542|95497|95512|95467|18
1736729710000|2025-01-13 00:55:10|95532|95487|95508|95463|95539|95494|95507|95462|19
1736729720000|2025-01-13 00:55:20|95500|95455|95460|95415|95500|95455|95459|95414|20
1736729730000|2025-01-13 00:55:30|95459|95414|95430|95385|95459|95414|95430|95385|8
1736729740000|2025-01-13 00:55:40|95432|95387|95427|95382|95432|95387|95414|95369|15
1736729750000|2025-01-13 00:55:50|95421|95376|95383|95338|95421|95376|95383|95338|18
1736729760000|2025-01-13 00:56:00|95386|95341|95400|95355|95404|95359|95384|95339|14
1736729770000|2025-01-13 00:56:10|95395|95350|95400|95355|95400|95355|95376|95331|16
1736729780000|2025-01-13 00:56:20|95401|95356|95411|95366|95411|95366|95400|95355|25
1736729790000|2025-01-13 00:56:30|95410|95365|95404|95359|95411|95366|95399|95354|24
1736729800000|2025-01-13 00:56:40|95406|95361|95396|95351|95411|95366|95391|95346|25
1736729810000|2025-01-13 00:56:50|95393|95348|95427|95382|95427|95382|95393|95348|17
1736729820000|2025-01-13 00:57:00|95429|95384|95417|95372|95461|95416|95417|95372|25
1736729830000|2025-01-13 00:57:10|95418|95373|95436|95391|95436|95391|95407|95362|21
1736729840000|2025-01-13 00:57:20|95435|95390|95424|95379|95435|95390|95400|95355|23
1736729850000|2025-01-13 00:57:30|95427|95382|95439|95394|95440|95395|95410|95365|14
1736729860000|2025-01-13 00:57:40|95431|95386|95406|95361|95431|95386|95403|95358|18
1736729870000|2025-01-13 00:57:50|95407|95362|95415|95370|95415|95370|95407|95362|8
1736729880000|2025-01-13 00:58:00|95418|95373|95403|95358|95433|95388|95398|95353|21
1736729890000|2025-01-13 00:58:10|95399|95354|95372|95327|95399|95354|95372|95327|8
1736729900000|2025-01-13 00:58:20|95376|95331|95382|95337|95382|95337|95371|95326|8
1736729910000|2025-01-13 00:58:30|95376|95331|95335|95290|95376|95331|95332|95287|18
1736729920000|2025-01-13 00:58:40|95333|95288|95307|95262|95335|95290|95305|95260|14
1736729930000|2025-01-13 00:58:50|95306|95261|95305|95260|95306|95261|95305|95260|2
1736729940000|2025-01-13 00:59:00|95306|95261|95322|95277|95322|95277|95304|95259|12
1736729950000|2025-01-13 00:59:10|95323|95278|95343|95298|95354|95309|95323|95278|16
1736729960000|2025-01-13 00:59:20|95332|95287|95343|95298|95357|95312|95331|95286|17
1736729970000|2025-01-13 00:59:30|95346|95301|95349|95304|95355|95310|95346|95301|11
1736729980000|2025-01-13 00:59:40|95340|95295|95312|95267|95341|95296|95312|95267|13
1736729990000|2025-01-13 00:59:50|95314|95269|95335|95290|95354|95309|95314|95269|19
1736730000000|2025-01-13 01:00:00|95347|95302|95347|95302|95365|95320|95328|95283|23
1736730010000|2025-01-13 01:00:10|95346|95301|95360|95315|95360|95315|95331|95286|17
1736730020000|2025-01-13 01:00:20|95358|95313|95312|95267|95365|95320|95312|95267|20
1736730030000|2025-01-13 01:00:30|95313|95268|95355|95310|95355|95310|95292|95247|16
1736730040000|2025-01-13 01:00:40|95356|95311|95381|95336|95417|95372|95356|95311|28
1736730050000|2025-01-13 01:00:50|95385|95340|95397|95352|95397|95352|95385|95340|19
1736730060000|2025-01-13 01:01:00|95412|95367|95334|95289|95415|95370|95334|95289|27
1736730070000|2025-01-13 01:01:10|95332|95287|95333|95288|95366|95321|95330|95285|29
1736730080000|2025-01-13 01:01:20|95325|95280|95285|95240|95325|95280|95284|95239|12
1736730090000|2025-01-13 01:01:30|95282|95237|95268|95223|95282|95237|95268|95223|9
1736730100000|2025-01-13 01:01:40|95269|95224|95326|95281|95326|95281|95269|95224|11
1736730110000|2025-01-13 01:01:50|95324|95279|95360|95315|95362|95317|95320|95275|22
1736730120000|2025-01-13 01:02:00|95361|95316|95347|95302|95367|95322|95339|95294|25
1736730130000|2025-01-13 01:02:10|95346|95301|95334|95289|95348|95303|95334|95289|12
1736730140000|2025-01-13 01:02:20|95333|95288|95308|95263|95333|95288|95293|95248|24
1736730150000|2025-01-13 01:02:30|95307|95262|95248|95203|95308|95263|95241|95196|24
1736730160000|2025-01-13 01:02:40|95246|95201|95176|95131|95246|95201|95176|95131|27
1736730170000|2025-01-13 01:02:50|95177|95132|95194|95149|95195|95150|95177|95132|23
1736730180000|2025-01-13 01:03:00|95195|95150|95235|95190|95235|95190|95195|95150|28
1736730190000|2025-01-13 01:03:10|95236|95191|95215|95170|95244|95199|95212|95167|26
1736730200000|2025-01-13 01:03:20|95219|95174|95171|95126|95221|95176|95171|95126|18
1736730210000|2025-01-13 01:03:30|95173|95128|95200|95155|95200|95155|95173|95128|17
1736730220000|2025-01-13 01:03:40|95203|95158|95222|95177|95236|95191|95203|95158|27
1736730230000|2025-01-13 01:03:50|95223|95178|95242|95197|95245|95200|95217|95172|24
1736730240000|2025-01-13 01:04:00|95241|95196|95209|95164|95241|95196|95209|95164|21
1736730250000|2025-01-13 01:04:10|95202|95157|95234|95189|95234|95189|95181|95136|22
1736730260000|2025-01-13 01:04:20|95235|95190|95296|95251|95296|95251|95235|95190|20
1736730270000|2025-01-13 01:04:30|95297|95252|95299|95254|95311|95266|95295|95250|17
1736730280000|2025-01-13 01:04:40|95301|95256|95297|95252|95313|95268|95294|95249|31
1736730290000|2025-01-13 01:04:50|95296|95251|95308|95263|95308|95263|95260|95215|25
1736730300000|2025-01-13 01:05:00|95309|95264|95273|95228|95309|95264|95272|95227|21
1736730310000|2025-01-13 01:05:10|95274|95229|95245|95200|95312|95267|95244|95199|23
1736730320000|2025-01-13 01:05:20|95248|95203|95248|95203|95248|95203|95231|95186|17
1736730330000|2025-01-13 01:05:30|95231|95186|95220|95175|95238|95193|95212|95167|22
1736730340000|2025-01-13 01:05:40|95221|95176|95201|95156|95234|95189|95183|95138|25
1736730350000|2025-01-13 01:05:50|95194|95149|95200|95155|95202|95157|95185|95140|12
1736730360000|2025-01-13 01:06:00|95199|95154|95232|95187|95232|95187|95196|95151|21
1736730370000|2025-01-13 01:06:10|95230|95185|95242|95197|95252|95207|95229|95184|23
1736730380000|2025-01-13 01:06:20|95240|95195|95236|95191|95254|95209|95227|95182|22
1736730390000|2025-01-13 01:06:30|95241|95196|95190|95145|95252|95207|95182|95137|26
1736730400000|2025-01-13 01:06:40|95193|95148|95209|95164|95209|95164|95192|95147|21
1736730410000|2025-01-13 01:06:50|95210|95165|95231|95186|95233|95188|95191|95146|17
1736730420000|2025-01-13 01:07:00|95233|95188|95207|95162|95234|95189|95190|95145|22
1736730430000|2025-01-13 01:07:10|95206|95161|95220|95175|95220|95175|95196|95151|26
1736730440000|2025-01-13 01:07:20|95219|95174|95209|95164|95245|95200|95209|95164|23
1736730450000|2025-01-13 01:07:30|95207|95162|95251|95206|95251|95206|95188|95143|20
1736730460000|2025-01-13 01:07:40|95250|95205|95252|95207|95252|95207|95248|95203|9
1736730470000|2025-01-13 01:07:50|95253|95208|95246|95201|95257|95212|95244|95199|19
1736730480000|2025-01-13 01:08:00|95242|95197|95167|95122|95242|95197|95167|95122|18
1736730490000|2025-01-13 01:08:10|95164|95119|95149|95104|95165|95120|95149|95104|6
1736730500000|2025-01-13 01:08:20|95154|95109|95193|95148|95194|95149|95154|95109|23
1736730510000|2025-01-13 01:08:30|95191|95146|95184|95139|95192|95147|95178|95133|23
1736730520000|2025-01-13 01:08:40|95192|95147|95176|95131|95195|95150|95171|95126|26
1736730530000|2025-01-13 01:08:50|95175|95130|95174|95129|95186|95141|95174|95129|17
1736730540000|2025-01-13 01:09:00|95175|95130|95155|95110|95198|95153|95155|95110|16
1736730550000|2025-01-13 01:09:10|95163|95118|95209|95164|95209|95164|95163|95118|19
1736730560000|2025-01-13 01:09:20|95208|95163|95216|95171|95222|95177|95208|95163|11
1736730570000|2025-01-13 01:09:30|95215|95170|95226|95181|95226|95181|95215|95170|12
1736730580000|2025-01-13 01:09:40|95227|95182|95228|95183|95256|95211|95224|95179|23
1736730590000|2025-01-13 01:09:50|95227|95182|95246|95201|95246|95201|95222|95177|11
1736730600000|2025-01-13 01:10:00|95247|95202|95267|95222|95267|95222|95219|95174|22
1736730610000|2025-01-13 01:10:10|95262|95217|95279|95234|95279|95234|95250|95205|18
1736730620000|2025-01-13 01:10:20|95281|95236|95290|95245|95299|95254|95262|95217|24
1736730630000|2025-01-13 01:10:30|95289|95244|95301|95256|95305|95260|95289|95244|17
1736730640000|2025-01-13 01:10:40|95296|95251|95255|95210|95303|95258|95254|95209|18
1736730650000|2025-01-13 01:10:50|95258|95213|95313|95268|95313|95268|95258|95213|17
1736730660000|2025-01-13 01:11:00|95310|95265|95262|95217|95317|95272|95248|95203|20
1736730670000|2025-01-13 01:11:10|95259|95214|95233|95188|95263|95218|95230|95185|19
1736730680000|2025-01-13 01:11:20|95243|95198|95218|95173|95243|95198|95216|95171|22
1736730690000|2025-01-13 01:11:30|95214|95169|95221|95176|95221|95176|95213|95168|17
1736730700000|2025-01-13 01:11:40|95220|95175|95245|95200|95263|95218|95219|95174|20
1736730710000|2025-01-13 01:11:50|95240|95195|95232|95187|95243|95198|95229|95184|20
1736730720000|2025-01-13 01:12:00|95231|95186|95226|95181|95242|95197|95225|95180|21
1736730730000|2025-01-13 01:12:10|95225|95180|95201|95156|95232|95187|95200|95155|17
1736730740000|2025-01-13 01:12:20|95205|95160|95260|95215|95260|95215|95205|95160|19
1736730750000|2025-01-13 01:12:30|95261|95216|95252|95207|95261|95216|95231|95186|26
1736730760000|2025-01-13 01:12:40|95250|95205|95259|95214|95259|95214|95243|95198|14
1736730770000|2025-01-13 01:12:50|95254|95209|95220|95175|95254|95209|95217|95172|15
1736730780000|2025-01-13 01:13:00|95221|95176|95176|95131|95221|95176|95176|95131|21
1736730790000|2025-01-13 01:13:10|95179|95134|95177|95132|95187|95142|95176|95131|18
1736730800000|2025-01-13 01:13:20|95174|95129|95167|95122|95174|95129|95165|95120|9
1736730810000|2025-01-13 01:13:30|95155|95110|95133|95088|95155|95110|95125|95080|11
1736730820000|2025-01-13 01:13:40|95132|95087|95119|95074|95132|95087|95118|95073|13
1736730830000|2025-01-13 01:13:50|95118|95073|95116|95071|95118|95073|95116|95071|3
1736730840000|2025-01-13 01:14:00|95113|95068|95094|95049|95113|95068|95091|95046|11
1736730850000|2025-01-13 01:14:10|95093|95048|95111|95066|95113|95068|95093|95048|14
1736730860000|2025-01-13 01:14:20|95110|95065|95101|95056|95110|95065|95097|95052|7
1736730870000|2025-01-13 01:14:30|95097|95052|95113|95068|95113|95068|95097|95052|10
1736730880000|2025-01-13 01:14:40|95112|95067|95095|95050|95113|95068|95095|95050|11
1736730890000|2025-01-13 01:14:50|95094|95049|95088|95043|95094|95049|95078|95033|13
1736730900000|2025-01-13 01:15:00|95090|95045|95073|95028|95101|95056|95069|95024|14
1736730910000|2025-01-13 01:15:10|95072|95027|95070|95025|95076|95031|95070|95025|5
1736730920000|2025-01-13 01:15:20|95074|95029|95098|95053|95099|95054|95074|95029|10
1736730930000|2025-01-13 01:15:30|95093|95048|95015|94970|95094|95049|95015|94970|16
1736730940000|2025-01-13 01:15:40|95005|94960|95022|94977|95022|94977|95005|94960|6
1736730950000|2025-01-13 01:15:50|95021|94976|95007|94962|95021|94976|95003|94958|11
1736730960000|2025-01-13 01:16:00|95006|94961|95036|94991|95036|94991|95005|94960|18
1736730970000|2025-01-13 01:16:10|95039|94994|95067|95022|95067|95022|95034|94989|15
1736730980000|2025-01-13 01:16:20|95061|95016|95028|94983|95061|95016|95028|94983|21
1736730990000|2025-01-13 01:16:30|95029|94984|95030|94985|95038|94993|95029|94984|11
1736731000000|2025-01-13 01:16:40|95031|94986|94978|94933|95031|94986|94978|94933|18
1736731010000|2025-01-13 01:16:50|94977|94932|94838|94793|94977|94932|94838|94793|21
1736731020000|2025-01-13 01:17:00|94839|94794|94839|94794|94872|94827|94836|94791|27
1736731030000|2025-01-13 01:17:10|94841|94796|94882|94837|94882|94837|94841|94796|21
1736731040000|2025-01-13 01:17:20|94884|94839|94937|94892|94937|94892|94884|94839|21
1736731050000|2025-01-13 01:17:30|94926|94881|94895|94850|94929|94884|94883|94838|27
1736731060000|2025-01-13 01:17:40|94894|94849|94894|94849|94919|94874|94888|94843|16
1736731070000|2025-01-13 01:17:50|94898|94853|94852|94807|94901|94856|94852|94807|21
1736731080000|2025-01-13 01:18:00|94853|94808|94865|94820|94884|94839|94849|94804|22
1736731090000|2025-01-13 01:18:10|94867|94822|94912|94867|94960|94915|94861|94816|33
1736731100000|2025-01-13 01:18:20|94900|94855|94852|94807|94902|94857|94851|94806|18
1736731110000|2025-01-13 01:18:30|94857|94812|94844|94799|94861|94816|94839|94794|17
1736731120000|2025-01-13 01:18:40|94845|94800|94904|94859|94904|94859|94845|94800|19
1736731130000|2025-01-13 01:18:50|94905|94860|94894|94849|94905|94860|94876|94831|26
1736731140000|2025-01-13 01:19:00|94904|94859|94957|94912|94972|94927|94904|94859|31
1736731150000|2025-01-13 01:19:10|94944|94899|94952|94907|94961|94916|94937|94892|30
1736731160000|2025-01-13 01:19:20|94951|94906|94947|94902|94952|94907|94924|94879|25
1736731170000|2025-01-13 01:19:30|94932|94887|94918|94873|94933|94888|94905|94860|20
1736731180000|2025-01-13 01:19:40|94923|94878|94918|94873|94951|94906|94918|94873|27
1736731190000|2025-01-13 01:19:50|94920|94875|94923|94878|94933|94888|94920|94875|16
1736731200000|2025-01-13 01:20:00|94924|94879|94960|94915|94960|94915|94924|94879|23
1736731210000|2025-01-13 01:20:10|94961|94916|94961|94916|94975|94930|94950|94905|21
1736731220000|2025-01-13 01:20:20|94960|94915|95016|94971|95016|94971|94954|94909|16
1736731230000|2025-01-13 01:20:30|95020|94975|95045|95000|95046|95001|95020|94975|22
1736731240000|2025-01-13 01:20:40|95044|94999|95015|94970|95044|94999|95010|94965|15
1736731250000|2025-01-13 01:20:50|95013|94968|95007|94962|95022|94977|95007|94962|22
1736731260000|2025-01-13 01:21:00|94996|94951|95013|94968|95013|94968|94958|94913|30
1736731270000|2025-01-13 01:21:10|95015|94970|95000|94955|95023|94978|95000|94955|23
1736731280000|2025-01-13 01:21:20|95001|94956|94998|94953|95015|94970|94998|94953|14
1736731290000|2025-01-13 01:21:30|94996|94951|95033|94988|95033|94988|94989|94944|22
1736731300000|2025-01-13 01:21:40|95035|94990|95025|94980|95040|94995|95023|94978|16
1736731310000|2025-01-13 01:21:50|95020|94975|95028|94983|95043|94998|95013|94968|16
1736731320000|2025-01-13 01:22:00|95027|94982|95042|94997|95042|94997|95017|94972|26
1736731330000|2025-01-13 01:22:10|95041|94996|95005|94960|95043|94998|95005|94960|26
1736731340000|2025-01-13 01:22:20|95006|94961|94998|94953|95014|94969|94992|94947|25
1736731350000|2025-01-13 01:22:30|94999|94954|95015|94970|95038|94993|94999|94954|20
1736731360000|2025-01-13 01:22:40|95014|94969|95017|94972|95030|94985|95005|94960|26
1736731370000|2025-01-13 01:22:50|95018|94973|95030|94985|95038|94993|95018|94973|19
1736731380000|2025-01-13 01:23:00|95037|94992|95052|95007|95052|95007|95037|94992|10
1736731390000|2025-01-13 01:23:10|95059|95014|95056|95011|95065|95020|95050|95005|14
1736731400000|2025-01-13 01:23:20|95057|95012|95116|95071|95116|95071|95057|95012|15
1736731410000|2025-01-13 01:23:30|95120|95075|95132|95087|95142|95097|95120|95075|21
1736731420000|2025-01-13 01:23:40|95140|95095|95141|95096|95142|95097|95128|95083|14
1736731430000|2025-01-13 01:23:50|95142|95097|95157|95112|95157|95112|95141|95096|16
1736731440000|2025-01-13 01:24:00|95156|95111|95147|95102|95163|95118|95147|95102|17
1736731450000|2025-01-13 01:24:10|95148|95103|95190|95145|95191|95146|95147|95102|13
1736731460000|2025-01-13 01:24:20|95192|95147|95196|95151|95201|95156|95184|95139|13
1736731470000|2025-01-13 01:24:30|95201|95156|95193|95148|95202|95157|95193|95148|7
1736731480000|2025-01-13 01:24:40|95192|95147|95210|95165|95217|95172|95171|95126|25
1736731490000|2025-01-13 01:24:50|95211|95166|95192|95147|95211|95166|95190|95145|16
1736731500000|2025-01-13 01:25:00|95191|95146|95216|95171|95227|95182|95188|95143|21
1736731510000|2025-01-13 01:25:10|95220|95175|95207|95162|95220|95175|95205|95160|18
1736731520000|2025-01-13 01:25:20|95204|95159|95176|95131|95205|95160|95175|95130|22
1736731530000|2025-01-13 01:25:30|95172|95127|95155|95110|95173|95128|95155|95110|17
1736731540000|2025-01-13 01:25:40|95150|95105|95134|95089|95150|95105|95125|95080|13
1736731550000|2025-01-13 01:25:50|95141|95096|95133|95088|95142|95097|95118|95073|18
1736731560000|2025-01-13 01:26:00|95130|95085|95158|95113|95170|95125|95130|95085|20
1736731570000|2025-01-13 01:26:10|95157|95112|95202|95157|95202|95157|95152|95107|24
1736731580000|2025-01-13 01:26:20|95213|95168|95233|95188|95233|95188|95204|95159|19
1736731590000|2025-01-13 01:26:30|95234|95189|95232|95187|95248|95203|95226|95181|17
1736731600000|2025-01-13 01:26:40|95231|95186|95218|95173|95234|95189|95217|95172|11
1736731610000|2025-01-13 01:26:50|95211|95166|95186|95141|95220|95175|95185|95140|27
1736731620000|2025-01-13 01:27:00|95192|95147|95269|95224|95269|95224|95191|95146|21
1736731630000|2025-01-13 01:27:10|95270|95225|95266|95221|95277|95232|95255|95210|15
1736731640000|2025-01-13 01:27:20|95265|95220|95257|95212|95270|95225|95251|95206|12
1736731650000|2025-01-13 01:27:30|95251|95206|95235|95190|95253|95208|95235|95190|7
1736731660000|2025-01-13 01:27:40|95236|95191|95237|95192|95246|95201|95236|95191|11
1736731670000|2025-01-13 01:27:50|95234|95189|95211|95166|95235|95190|95203|95158|21
1736731680000|2025-01-13 01:28:00|95212|95167|95220|95175|95239|95194|95212|95167|19
1736731690000|2025-01-13 01:28:10|95218|95173|95208|95163|95218|95173|95205|95160|20
1736731700000|2025-01-13 01:28:20|95209|95164|95205|95160|95216|95171|95202|95157|20
1736731710000|2025-01-13 01:28:30|95206|95161|95157|95112|95206|95161|95155|95110|22
1736731720000|2025-01-13 01:28:40|95156|95111|95157|95112|95160|95115|95149|95104|16
1736731730000|2025-01-13 01:28:50|95156|95111|95157|95112|95157|95112|95147|95102|9
1736731740000|2025-01-13 01:29:00|95154|95109|95182|95137|95182|95137|95154|95109|8
1736731750000|2025-01-13 01:29:10|95186|95141|95175|95130|95188|95143|95175|95130|8
1736731760000|2025-01-13 01:29:20|95177|95132|95146|95101|95177|95132|95134|95089|19
1736731770000|2025-01-13 01:29:30|95148|95103|95141|95096|95150|95105|95141|95096|10
1736731780000|2025-01-13 01:29:40|95142|95097|95184|95139|95189|95144|95142|95097|16
1736731790000|2025-01-13 01:29:50|95187|95142|95191|95146|95191|95146|95180|95135|14
1736731800000|2025-01-13 01:30:00|95190|95145|95190|95145|95191|95146|95168|95123|28
1736731810000|2025-01-13 01:30:10|95189|95144|95202|95157|95203|95158|95174|95129|15
1736731820000|2025-01-13 01:30:20|95204|95159|95201|95156|95210|95165|95191|95146|25
1736731830000|2025-01-13 01:30:30|95203|95158|95116|95071|95204|95159|95115|95070|21
1736731840000|2025-01-13 01:30:40|95104|95059|95106|95061|95106|95061|95091|95046|15
1736731850000|2025-01-13 01:30:50|95108|95063|95134|95089|95144|95099|95108|95063|20
1736731860000|2025-01-13 01:31:00|95136|95091|95129|95084|95160|95115|95129|95084|24
1736731870000|2025-01-13 01:31:10|95114|95069|95116|95071|95128|95083|95096|95051|24
1736731880000|2025-01-13 01:31:20|95126|95081|95099|95054|95126|95081|95087|95042|28
1736731890000|2025-01-13 01:31:30|95101|95056|95077|95032|95101|95056|95077|95032|20
1736731900000|2025-01-13 01:31:40|95075|95030|95109|95064|95116|95071|95069|95024|16
1736731910000|2025-01-13 01:31:50|95115|95070|95118|95073|95118|95073|95115|95070|2
1736731920000|2025-01-13 01:32:00|95119|95074|95131|95086|95133|95088|95104|95059|20
1736731930000|2025-01-13 01:32:10|95137|95092|95203|95158|95204|95159|95136|95091|27
1736731940000|2025-01-13 01:32:20|95202|95157|95241|95196|95241|95196|95202|95157|18
1736731950000|2025-01-13 01:32:30|95243|95198|95255|95210|95260|95215|95232|95187|16
1736731960000|2025-01-13 01:32:40|95249|95204|95221|95176|95250|95205|95218|95173|15
1736731970000|2025-01-13 01:32:50|95219|95174|95213|95168|95219|95174|95191|95146|18
1736731980000|2025-01-13 01:33:00|95211|95166|95222|95177|95238|95193|95211|95166|25
1736731990000|2025-01-13 01:33:10|95216|95171|95234|95189|95234|95189|95211|95166|15
1736732000000|2025-01-13 01:33:20|95233|95188|95233|95188|95238|95193|95221|95176|17
1736732010000|2025-01-13 01:33:30|95235|95190|95216|95171|95236|95191|95209|95164|19
1736732020000|2025-01-13 01:33:40|95219|95174|95208|95163|95219|95174|95206|95161|16
1736732030000|2025-01-13 01:33:50|95211|95166|95218|95173|95227|95182|95200|95155|23
1736732040000|2025-01-13 01:34:00|95217|95172|95222|95177|95222|95177|95205|95160|15
1736732050000|2025-01-13 01:34:10|95218|95173|95236|95191|95237|95192|95215|95170|9
1736732060000|2025-01-13 01:34:20|95238|95193|95218|95173|95238|95193|95211|95166|18
1736732070000|2025-01-13 01:34:30|95217|95172|95207|95162|95217|95172|95206|95161|8
1736732080000|2025-01-13 01:34:40|95208|95163|95209|95164|95209|95164|95206|95161|14
1736732090000|2025-01-13 01:34:50|95207|95162|95214|95169|95215|95170|95192|95147|11
1736732100000|2025-01-13 01:35:00|95215|95170|95199|95154|95215|95170|95199|95154|10
1736732110000|2025-01-13 01:35:10|95192|95147|95162|95117|95192|95147|95159|95114|16
1736732120000|2025-01-13 01:35:20|95163|95118|95169|95124|95169|95124|95162|95117|7
1736732130000|2025-01-13 01:35:30|95170|95125|95215|95170|95219|95174|95166|95121|20
1736732140000|2025-01-13 01:35:40|95218|95173|95185|95140|95218|95173|95174|95129|21
1736732150000|2025-01-13 01:35:50|95183|95138|95106|95061|95183|95138|95106|95061|18
1736732160000|2025-01-13 01:36:00|95093|95048|95108|95063|95109|95064|95081|95036|28
1736732170000|2025-01-13 01:36:10|95100|95055|95088|95043|95100|95055|95085|95040|17
1736732180000|2025-01-13 01:36:20|95087|95042|95114|95069|95121|95076|95087|95042|15
1736732190000|2025-01-13 01:36:30|95115|95070|95113|95068|95125|95080|95101|95056|18
1736732200000|2025-01-13 01:36:40|95110|95065|95090|95045|95110|95065|95090|95045|19
1736732210000|2025-01-13 01:36:50|95089|95044|95083|95038|95089|95044|95077|95032|22
1736732220000|2025-01-13 01:37:00|95082|95037|95064|95019|95084|95039|95064|95019|24
1736732230000|2025-01-13 01:37:10|95063|95018|95057|95012|95063|95018|95051|95006|20
1736732240000|2025-01-13 01:37:20|95062|95017|95019|94974|95067|95022|95019|94974|20
1736732250000|2025-01-13 01:37:30|95020|94975|95039|94994|95039|94994|95020|94975|9
1736732270000|2025-01-13 01:37:50|95038|94993|95027|94982|95052|95007|95016|94971|15
1736732280000|2025-01-13 01:38:00|95022|94977|95020|94975|95034|94989|95020|94975|14
1736732290000|2025-01-13 01:38:10|95019|94974|94975|94930|95019|94974|94974|94929|18
1736732300000|2025-01-13 01:38:20|94976|94931|94944|94899|94976|94931|94944|94899|16
1736732310000|2025-01-13 01:38:30|94945|94900|94913|94868|94945|94900|94913|94868|14
1736732320000|2025-01-13 01:38:40|94912|94867|94921|94876|94924|94879|94894|94849|16
1736732330000|2025-01-13 01:38:50|94922|94877|94947|94902|94947|94902|94921|94876|15
1736732340000|2025-01-13 01:39:00|94956|94911|94969|94924|94981|94936|94956|94911|22
1736732350000|2025-01-13 01:39:10|94968|94923|94967|94922|94970|94925|94962|94917|20
1736732360000|2025-01-13 01:39:20|94978|94933|94989|94944|94989|94944|94978|94933|17
1736732370000|2025-01-13 01:39:30|94990|94945|94997|94952|94997|94952|94989|94944|6
1736732380000|2025-01-13 01:39:40|94985|94940|94969|94924|94985|94940|94969|94924|10
1736732390000|2025-01-13 01:39:50|94957|94912|94946|94901|94958|94913|94946|94901|15
1736732400000|2025-01-13 01:40:00|94949|94904|94919|94874|94949|94904|94919|94874|21
1736732410000|2025-01-13 01:40:10|94913|94868|94860|94815|94913|94868|94860|94815|24
1736732420000|2025-01-13 01:40:20|94855|94810|94858|94813|94859|94814|94843|94798|10
1736732430000|2025-01-13 01:40:30|94855|94810|94904|94859|94911|94866|94855|94810|19
1736732440000|2025-01-13 01:40:40|94886|94841|94872|94827|94887|94842|94872|94827|14
1736732450000|2025-01-13 01:40:50|94875|94830|94875|94830|94889|94844|94874|94829|12
1736732460000|2025-01-13 01:41:00|94872|94827|94795|94750|94873|94828|94794|94749|21
1736732470000|2025-01-13 01:41:10|94800|94755|94782|94737|94815|94770|94779|94734|23
1736732480000|2025-01-13 01:41:20|94783|94738|94781|94736|94784|94739|94778|94733|15
1736732490000|2025-01-13 01:41:30|94782|94737|94835|94790|94836|94791|94782|94737|23
1736732500000|2025-01-13 01:41:40|94836|94791|94785|94740|94836|94791|94785|94740|25
1736732510000|2025-01-13 01:41:50|94784|94739|94785|94740|94793|94748|94783|94738|15
1736732520000|2025-01-13 01:42:00|94784|94739|94723|94678|94784|94739|94716|94671|19
1736732530000|2025-01-13 01:42:10|94722|94677|94732|94687|94745|94700|94722|94677|27
1736732540000|2025-01-13 01:42:20|94726|94681|94719|94674|94726|94681|94719|94674|6
1736732550000|2025-01-13 01:42:30|94718|94673|94696|94651|94718|94673|94691|94646|14
1736732560000|2025-01-13 01:42:40|94697|94652|94739|94694|94741|94696|94696|94651|24
1736732570000|2025-01-13 01:42:50|94738|94693|94716|94671|94746|94701|94716|94671|15
1736732580000|2025-01-13 01:43:00|94715|94670|94760|94715|94760|94715|94715|94670|16
1736732590000|2025-01-13 01:43:10|94749|94704|94763|94718|94763|94718|94722|94677|20
1736732600000|2025-01-13 01:43:20|94762|94717|94727|94682|94762|94717|94723|94678|29
1736732610000|2025-01-13 01:43:30|94725|94680|94711|94666|94725|94680|94702|94657|13
1736732620000|2025-01-13 01:43:40|94712|94667|94733|94688|94738|94693|94710|94665|18
1736732630000|2025-01-13 01:43:50|94734|94689|94755|94710|94756|94711|94732|94687|21
1736732640000|2025-01-13 01:44:00|94756|94711|94777|94732|94786|94741|94752|94707|26
1736732650000|2025-01-13 01:44:10|94778|94733|94756|94711|94786|94741|94751|94706|28
1736732660000|2025-01-13 01:44:20|94758|94713|94763|94718|94764|94719|94744|94699|18
1736732670000|2025-01-13 01:44:30|94758|94713|94752|94707|94758|94713|94744|94699|9
1736732680000|2025-01-13 01:44:40|94748|94703|94722|94677|94752|94707|94722|94677|14
1736732690000|2025-01-13 01:44:50|94720|94675|94718|94673|94729|94684|94711|94666|16
1736732700000|2025-01-13 01:45:00|94720|94675|94729|94684|94732|94687|94711|94666|25
1736732710000|2025-01-13 01:45:10|94717|94672|94732|94687|94733|94688|94714|94669|22
1736732720000|2025-01-13 01:45:20|94730|94685|94732|94687|94742|94697|94729|94684|27
1736732730000|2025-01-13 01:45:30|94731|94686|94785|94740|94785|94740|94731|94686|21
1736732740000|2025-01-13 01:45:40|94783|94738|94804|94759|94805|94760|94781|94736|20
1736732750000|2025-01-13 01:45:50|94805|94760|94808|94763|94811|94766|94803|94758|21
1736732760000|2025-01-13 01:46:00|94809|94764|94796|94751|94832|94787|94795|94750|31
1736732770000|2025-01-13 01:46:10|94795|94750|94796|94751|94822|94777|94794|94749|24
1736732780000|2025-01-13 01:46:20|94784|94739|94812|94767|94812|94767|94779|94734|23
1736732790000|2025-01-13 01:46:30|94811|94766|94819|94774|94819|94774|94789|94744|16
1736732800000|2025-01-13 01:46:40|94818|94773|94811|94766|94818|94773|94807|94762|10
1736732810000|2025-01-13 01:46:50|94797|94752|94736|94691|94797|94752|94735|94690|23
1736732820000|2025-01-13 01:47:00|94741|94696|94746|94701|94747|94702|94734|94689|19
1736732830000|2025-01-13 01:47:10|94745|94700|94701|94656|94745|94700|94701|94656|13
1736732840000|2025-01-13 01:47:20|94700|94655|94661|94616|94700|94655|94661|94616|14
1736732850000|2025-01-13 01:47:30|94660|94615|94627|94582|94660|94615|94621|94576|17
1736732860000|2025-01-13 01:47:40|94622|94577|94618|94573|94626|94581|94618|94573|10
1736732870000|2025-01-13 01:47:50|94617|94572|94615|94570|94626|94581|94614|94569|8
1736732880000|2025-01-13 01:48:00|94616|94571|94588|94543|94627|94582|94586|94541|19
1736732890000|2025-01-13 01:48:10|94592|94547|94573|94528|94593|94548|94566|94521|17
1736732900000|2025-01-13 01:48:20|94575|94530|94584|94539|94587|94542|94564|94519|15
1736732910000|2025-01-13 01:48:30|94588|94543|94557|94512|94589|94544|94540|94495|14
1736732920000|2025-01-13 01:48:40|94558|94513|94554|94509|94558|94513|94542|94497|13
1736732930000|2025-01-13 01:48:50|94553|94508|94554|94509|94575|94530|94547|94502|17
1736732940000|2025-01-13 01:49:00|94552|94507|94504|94459|94564|94519|94503|94458|19
1736732950000|2025-01-13 01:49:10|94503|94458|94380|94335|94508|94463|94380|94335|21
1736732960000|2025-01-13 01:49:20|94382|94337|94353|94308|94386|94341|94353|94308|24
1736732970000|2025-01-13 01:49:30|94345|94300|94356|94311|94387|94342|94345|94300|21
1736732980000|2025-01-13 01:49:40|94355|94310|94282|94237|94355|94310|94281|94236|21
1736732990000|2025-01-13 01:49:50|94285|94240|94117|94072|94285|94240|94117|94072|28
1736733000000|2025-01-13 01:50:00|94116|94071|94161|94116|94188|94143|94108|94063|32
1736733010000|2025-01-13 01:50:10|94159|94114|94193|94148|94227|94182|94159|94114|31
1736733020000|2025-01-13 01:50:20|94197|94152|94349|94304|94349|94304|94197|94152|34
1736733030000|2025-01-13 01:50:30|94347|94302|94199|94154|94349|94304|94199|94154|29
1736733040000|2025-01-13 01:50:40|94198|94153|94169|94124|94255|94210|94169|94124|31
1736733050000|2025-01-13 01:50:50|94168|94123|94246|94201|94246|94201|94166|94121|25
1736733060000|2025-01-13 01:51:00|94245|94200|94225|94180|94286|94241|94219|94174|33
1736733070000|2025-01-13 01:51:10|94224|94179|94242|94197|94253|94208|94204|94159|33
1736733080000|2025-01-13 01:51:20|94241|94196|94161|94116|94244|94199|94147|94102|31
1736733090000|2025-01-13 01:51:30|94166|94121|94198|94153|94198|94153|94162|94117|28
1736733100000|2025-01-13 01:51:40|94199|94154|94182|94137|94222|94177|94171|94126|24
1736733110000|2025-01-13 01:51:50|94183|94138|94215|94170|94242|94197|94183|94138|33
1736733120000|2025-01-13 01:52:00|94217|94172|94227|94182|94242|94197|94206|94161|23
1736733130000|2025-01-13 01:52:10|94226|94181|94275|94230|94280|94235|94226|94181|24
1736733140000|2025-01-13 01:52:20|94287|94242|94292|94247|94309|94264|94283|94238|29
1736733150000|2025-01-13 01:52:30|94288|94243|94327|94282|94327|94282|94280|94235|28
1736733160000|2025-01-13 01:52:40|94329|94284|94312|94267|94332|94287|94299|94254|26
1736733170000|2025-01-13 01:52:50|94303|94258|94250|94205|94303|94258|94250|94205|21
1736733180000|2025-01-13 01:53:00|94253|94208|94304|94259|94304|94259|94251|94206|24
1736733190000|2025-01-13 01:53:10|94303|94258|94307|94262|94307|94262|94270|94225|26
1736733200000|2025-01-13 01:53:20|94306|94261|94357|94312|94368|94323|94306|94261|22
1736733210000|2025-01-13 01:53:30|94353|94308|94348|94303|94354|94309|94326|94281|27
1736733220000|2025-01-13 01:53:40|94346|94301|94286|94241|94346|94301|94286|94241|24
1736733230000|2025-01-13 01:53:50|94287|94242|94234|94189|94287|94242|94229|94184|23
1736733240000|2025-01-13 01:54:00|94238|94193|94220|94175|94238|94193|94212|94167|28
1736733250000|2025-01-13 01:54:10|94216|94171|94213|94168|94216|94171|94193|94148|28
1736733260000|2025-01-13 01:54:20|94214|94169|94222|94177|94233|94188|94210|94165|27
1736733270000|2025-01-13 01:54:30|94223|94178|94244|94199|94254|94209|94223|94178|23
1736733280000|2025-01-13 01:54:40|94243|94198|94203|94158|94243|94198|94200|94155|19
1736733290000|2025-01-13 01:54:50|94204|94159|94159|94114|94206|94161|94159|94114|18
1736733300000|2025-01-13 01:55:00|94156|94111|94177|94132|94177|94132|94131|94086|29
1736733310000|2025-01-13 01:55:10|94178|94133|94199|94154|94199|94154|94157|94112|24
1736733320000|2025-01-13 01:55:20|94193|94148|94219|94174|94229|94184|94180|94135|30
1736733330000|2025-01-13 01:55:30|94223|94178|94237|94192|94254|94209|94220|94175|19
1736733340000|2025-01-13 01:55:40|94241|94196|94207|94162|94241|94196|94203|94158|28
1736733350000|2025-01-13 01:55:50|94204|94159|94204|94159|94204|94159|94176|94131|25
1736733360000|2025-01-13 01:56:00|94203|94158|94273|94228|94281|94236|94191|94146|21
1736733370000|2025-01-13 01:56:10|94272|94227|94258|94213|94280|94235|94257|94212|29
1736733380000|2025-01-13 01:56:20|94257|94212|94223|94178|94257|94212|94222|94177|22
1736733390000|2025-01-13 01:56:30|94222|94177|94200|94155|94223|94178|94192|94147|24
1736733400000|2025-01-13 01:56:40|94201|94156|94232|94187|94232|94187|94192|94147|21
1736733410000|2025-01-13 01:56:50|94231|94186|94277|94232|94279|94234|94231|94186|23
1736733420000|2025-01-13 01:57:00|94275|94230|94287|94242|94306|94261|94266|94221|28
1736733430000|2025-01-13 01:57:10|94288|94243|94257|94212|94291|94246|94257|94212|27
1736733440000|2025-01-13 01:57:20|94264|94219|94268|94223|94279|94234|94256|94211|29
1736733450000|2025-01-13 01:57:30|94259|94214|94229|94184|94259|94214|94227|94182|23
1736733460000|2025-01-13 01:57:40|94228|94183|94239|94194|94242|94197|94219|94174|24
1736733470000|2025-01-13 01:57:50|94240|94195|94176|94131|94242|94197|94176|94131|32
1736733480000|2025-01-13 01:58:00|94177|94132|94173|94128|94177|94132|94172|94127|12
1736733490000|2025-01-13 01:58:10|94161|94116|94123|94078|94161|94116|94123|94078|16
1736733500000|2025-01-13 01:58:20|94122|94077|94129|94084|94129|94084|94114|94069|19
1736733510000|2025-01-13 01:58:30|94134|94089|94153|94108|94169|94124|94134|94089|27
1736733520000|2025-01-13 01:58:40|94154|94109|94167|94122|94177|94132|94147|94102|26
1736733530000|2025-01-13 01:58:50|94165|94120|94188|94143|94188|94143|94148|94103|30
1736733540000|2025-01-13 01:59:00|94191|94146|94219|94174|94219|94174|94191|94146|22
1736733550000|2025-01-13 01:59:10|94218|94173|94208|94163|94222|94177|94206|94161|25
1736733560000|2025-01-13 01:59:20|94207|94162|94215|94170|94215|94170|94201|94156|14
1736733570000|2025-01-13 01:59:30|94216|94171|94220|94175|94230|94185|94209|94164|33
1736733580000|2025-01-13 01:59:40|94221|94176|94231|94186|94232|94187|94221|94176|9
1736733590000|2025-01-13 01:59:50|94232|94187|94226|94181|94250|94205|94226|94181|16
1736733600000|2025-01-13 02:00:00|94225|94180|94208|94163|94240|94195|94199|94154|26
1736733610000|2025-01-13 02:00:10|94213|94168|94234|94189|94247|94202|94204|94159|33
1736733620000|2025-01-13 02:00:20|94231|94186|94234|94189|94236|94191|94198|94153|25
1736733630000|2025-01-13 02:00:30|94235|94190|94245|94200|94250|94205|94235|94190|28
1736733640000|2025-01-13 02:00:40|94238|94193|94261|94216|94263|94218|94238|94193|20
1736733650000|2025-01-13 02:00:50|94260|94215|94184|94139|94260|94215|94183|94138|19
1736733660000|2025-01-13 02:01:00|94192|94147|94177|94132|94209|94164|94174|94129|21
1736733670000|2025-01-13 02:01:10|94175|94130|94200|94155|94233|94188|94175|94130|27
1736733680000|2025-01-13 02:01:20|94204|94159|94234|94189|94238|94193|94204|94159|23
1736733690000|2025-01-13 02:01:30|94232|94187|94235|94190|94237|94192|94202|94157|22
1736733700000|2025-01-13 02:01:40|94236|94191|94205|94160|94255|94210|94202|94157|28
1736733710000|2025-01-13 02:01:50|94198|94153|94197|94152|94200|94155|94197|94152|8
1736733720000|2025-01-13 02:02:00|94200|94155|94170|94125|94200|94155|94155|94110|22
1736733730000|2025-01-13 02:02:10|94169|94124|94131|94086|94170|94125|94131|94086|22
1736733740000|2025-01-13 02:02:20|94134|94089|94132|94087|94162|94117|94132|94087|19
1736733750000|2025-01-13 02:02:30|94133|94088|94128|94083|94155|94110|94126|94081|19
1736733760000|2025-01-13 02:02:40|94132|94087|94159|94114|94160|94115|94132|94087|14
1736733770000|2025-01-13 02:02:50|94155|94110|94114|94069|94155|94110|94114|94069|23
1736733780000|2025-01-13 02:03:00|94121|94076|94196|94151|94203|94158|94121|94076|24
1736733790000|2025-01-13 02:03:10|94197|94152|94189|94144|94203|94158|94189|94144|22
1736733800000|2025-01-13 02:03:20|94185|94140|94143|94098|94187|94142|94132|94087|24
1736733810000|2025-01-13 02:03:30|94142|94097|94130|94085|94142|94097|94130|94085|18
1736733820000|2025-01-13 02:03:40|94123|94078|94123|94078|94123|94078|94123|94078|1
1736733830000|2025-01-13 02:03:50|94118|94073|94198|94153|94198|94153|94112|94067|19
1736733840000|2025-01-13 02:04:00|94197|94152|94185|94140|94201|94156|94185|94140|18
1736733850000|2025-01-13 02:04:10|94187|94142|94158|94113|94197|94152|94158|94113|23
1736733860000|2025-01-13 02:04:20|94156|94111|94145|94100|94156|94111|94132|94087|21
1736733870000|2025-01-13 02:04:30|94146|94101|94160|94115|94172|94127|94134|94089|22
1736733880000|2025-01-13 02:04:40|94153|94108|94146|94101|94166|94121|94140|94095|23
1736733890000|2025-01-13 02:04:50|94145|94100|94169|94124|94171|94126|94138|94093|19
1736733900000|2025-01-13 02:05:00|94168|94123|94153|94108|94197|94152|94153|94108|23
1736733910000|2025-01-13 02:05:10|94152|94107|94123|94078|94152|94107|94109|94064|18
1736733920000|2025-01-13 02:05:20|94126|94081|94114|94069|94134|94089|94112|94067|17
1736733930000|2025-01-13 02:05:30|94119|94074|94147|94102|94153|94108|94119|94074|22
1736733940000|2025-01-13 02:05:40|94148|94103|94154|94109|94154|94109|94120|94075|18
1736733950000|2025-01-13 02:05:50|94155|94110|94205|94160|94206|94161|94134|94089|24
1736733960000|2025-01-13 02:06:00|94206|94161|94251|94206|94253|94208|94197|94152|26
1736733970000|2025-01-13 02:06:10|94249|94204|94205|94160|94249|94204|94204|94159|19
1736733980000|2025-01-13 02:06:20|94204|94159|94154|94109|94207|94162|94154|94109|23
1736733990000|2025-01-13 02:06:30|94155|94110|94158|94113|94174|94129|94155|94110|23
1736734000000|2025-01-13 02:06:40|94157|94112|94133|94088|94157|94112|94120|94075|25
1736734010000|2025-01-13 02:06:50|94132|94087|94177|94132|94185|94140|94117|94072|28
1736734020000|2025-01-13 02:07:00|94175|94130|94180|94135|94200|94155|94172|94127|22
1736734030000|2025-01-13 02:07:10|94179|94134|94133|94088|94179|94134|94133|94088|20
1736734040000|2025-01-13 02:07:20|94132|94087|94132|94087|94147|94102|94128|94083|24
1736734050000|2025-01-13 02:07:30|94134|94089|94138|94093|94144|94099|94128|94083|23
1736734060000|2025-01-13 02:07:40|94139|94094|94151|94106|94151|94106|94129|94084|23
1736734070000|2025-01-13 02:07:50|94158|94113|94124|94079|94167|94122|94122|94077|25
1736734080000|2025-01-13 02:08:00|94128|94083|94158|94113|94159|94114|94128|94083|23
1736734090000|2025-01-13 02:08:10|94151|94106|94136|94091|94151|94106|94116|94071|23
1736734100000|2025-01-13 02:08:20|94137|94092|94147|94102|94147|94102|94136|94091|19
1736734110000|2025-01-13 02:08:30|94149|94104|94185|94140|94186|94141|94149|94104|25
1736734120000|2025-01-13 02:08:40|94187|94142|94174|94129|94189|94144|94172|94127|23
1736734130000|2025-01-13 02:08:50|94175|94130|94165|94120|94180|94135|94158|94113|22
1736734140000|2025-01-13 02:09:00|94164|94119|94204|94159|94205|94160|94163|94118|18
1736734150000|2025-01-13 02:09:10|94202|94157|94177|94132|94204|94159|94177|94132|17
1736734160000|2025-01-13 02:09:20|94178|94133|94167|94122|94185|94140|94167|94122|18
1736734170000|2025-01-13 02:09:30|94168|94123|94178|94133|94185|94140|94168|94123|16
1736734180000|2025-01-13 02:09:40|94181|94136|94225|94180|94226|94181|94181|94136|27
1736734190000|2025-01-13 02:09:50|94221|94176|94212|94167|94221|94176|94203|94158|16
1736734200000|2025-01-13 02:10:00|94215|94170|94232|94187|94232|94187|94215|94170|14
1736734210000|2025-01-13 02:10:10|94231|94186|94229|94184|94232|94187|94222|94177|12
1736734220000|2025-01-13 02:10:20|94226|94181|94245|94200|94245|94200|94226|94181|22
1736734230000|2025-01-13 02:10:30|94244|94199|94262|94217|94263|94218|94244|94199|8
1736734240000|2025-01-13 02:10:40|94254|94209|94282|94237|94285|94240|94254|94209|20
1736734250000|2025-01-13 02:10:50|94283|94238|94269|94224|94288|94243|94269|94224|22
1736734260000|2025-01-13 02:11:00|94271|94226|94263|94218|94276|94231|94263|94218|20
1736734270000|2025-01-13 02:11:10|94266|94221|94250|94205|94266|94221|94249|94204|17
1736734280000|2025-01-13 02:11:20|94249|94204|94252|94207|94256|94211|94249|94204|15
1736734290000|2025-01-13 02:11:30|94253|94208|94224|94179|94253|94208|94222|94177|15
1736734300000|2025-01-13 02:11:40|94225|94180|94240|94195|94259|94214|94225|94180|14
1736734310000|2025-01-13 02:11:50|94241|94196|94241|94196|94242|94197|94240|94195|13
1736734320000|2025-01-13 02:12:00|94242|94197|94254|94209|94265|94220|94240|94195|15
1736734330000|2025-01-13 02:12:10|94252|94207|94239|94194|94255|94210|94232|94187|20
1736734340000|2025-01-13 02:12:20|94243|94198|94259|94214|94269|94224|94241|94196|17
1736734350000|2025-01-13 02:12:30|94261|94216|94277|94232|94283|94238|94260|94215|20
1736734360000|2025-01-13 02:12:40|94276|94231|94261|94216|94276|94231|94260|94215|13
1736734370000|2025-01-13 02:12:50|94266|94221|94279|94234|94285|94240|94266|94221|15
1736734380000|2025-01-13 02:13:00|94271|94226|94281|94236|94283|94238|94266|94221|13
1736734390000|2025-01-13 02:13:10|94280|94235|94273|94228|94280|94235|94273|94228|13
1736734400000|2025-01-13 02:13:20|94274|94229|94273|94228|94274|94229|94269|94224|11
1736734410000|2025-01-13 02:13:30|94272|94227|94293|94248|94306|94261|94272|94227|16
1736734420000|2025-01-13 02:13:40|94292|94247|94280|94235|94292|94247|94275|94230|14
1736734430000|2025-01-13 02:13:50|94283|94238|94309|94264|94309|94264|94281|94236|22
1736734440000|2025-01-13 02:14:00|94307|94262|94315|94270|94317|94272|94287|94242|19
1736734450000|2025-01-13 02:14:10|94316|94271|94325|94280|94328|94283|94312|94267|20
1736734460000|2025-01-13 02:14:20|94326|94281|94335|94290|94335|94290|94326|94281|9
1736734470000|2025-01-13 02:14:30|94333|94288|94344|94299|94345|94300|94333|94288|15
1736734480000|2025-01-13 02:14:40|94348|94303|94316|94271|94348|94303|94308|94263|27
1736734490000|2025-01-13 02:14:50|94317|94272|94297|94252|94317|94272|94297|94252|20
1736734500000|2025-01-13 02:15:00|94296|94251|94328|94283|94328|94283|94284|94239|26
1736734510000|2025-01-13 02:15:10|94322|94277|94312|94267|94322|94277|94302|94257|21
1736734520000|2025-01-13 02:15:20|94311|94266|94296|94251|94324|94279|94295|94250|23
1736734530000|2025-01-13 02:15:30|94295|94250|94340|94295|94346|94301|94295|94250|25
1736734540000|2025-01-13 02:15:40|94347|94302|94361|94316|94361|94316|94343|94298|16
1736734550000|2025-01-13 02:15:50|94362|94317|94364|94319|94370|94325|94356|94311|19
1736734560000|2025-01-13 02:16:00|94366|94321|94377|94332|94377|94332|94359|94314|19
1736734570000|2025-01-13 02:16:10|94380|94335|94400|94355|94400|94355|94379|94334|20
1736734580000|2025-01-13 02:16:20|94401|94356|94432|94387|94434|94389|94401|94356|23
1736734590000|2025-01-13 02:16:30|94434|94389|94468|94423|94474|94429|94429|94384|22
1736734600000|2025-01-13 02:16:40|94461|94416|94463|94418|94475|94430|94439|94394|29
1736734610000|2025-01-13 02:16:50|94462|94417|94454|94409|94462|94417|94449|94404|21
1736734620000|2025-01-13 02:17:00|94456|94411|94449|94404|94456|94411|94448|94403|16
1736734630000|2025-01-13 02:17:10|94447|94402|94453|94408|94456|94411|94443|94398|13
1736734640000|2025-01-13 02:17:20|94456|94411|94443|94398|94456|94411|94443|94398|15
1736734650000|2025-01-13 02:17:30|94445|94400|94473|94428|94473|94428|94445|94400|11
1736734660000|2025-01-13 02:17:40|94472|94427|94491|94446|94491|94446|94472|94427|12
1736734670000|2025-01-13 02:17:50|94495|94450|94506|94461|94506|94461|94494|94449|17
1736734680000|2025-01-13 02:18:00|94508|94463|94506|94461|94514|94469|94506|94461|10
1736734690000|2025-01-13 02:18:10|94507|94462|94503|94458|94511|94466|94496|94451|21
1736734700000|2025-01-13 02:18:20|94502|94457|94500|94455|94519|94474|94497|94452|19
1736734710000|2025-01-13 02:18:30|94501|94456|94474|94429|94501|94456|94468|94423|19
1736734720000|2025-01-13 02:18:40|94475|94430|94459|94414|94479|94434|94459|94414|11
1736734730000|2025-01-13 02:18:50|94460|94415|94479|94434|94480|94435|94460|94415|10
1736734740000|2025-01-13 02:19:00|94475|94430|94458|94413|94475|94430|94454|94409|10
1736734750000|2025-01-13 02:19:10|94459|94414|94462|94417|94466|94421|94458|94413|8
1736734760000|2025-01-13 02:19:20|94455|94410|94440|94395|94455|94410|94425|94380|15
1736734770000|2025-01-13 02:19:30|94442|94397|94425|94380|94442|94397|94423|94378|16
1736734780000|2025-01-13 02:19:40|94433|94388|94429|94384|94434|94389|94426|94381|7
1736734790000|2025-01-13 02:19:50|94431|94386|94378|94333|94433|94388|94378|94333|21
1736734800000|2025-01-13 02:20:00|94373|94328|94328|94283|94373|94328|94322|94277|28
1736734810000|2025-01-13 02:20:10|94329|94284|94321|94276|94329|94284|94308|94263|21
1736734820000|2025-01-13 02:20:20|94324|94279|94316|94271|94329|94284|94315|94270|11
1736734830000|2025-01-13 02:20:30|94317|94272|94327|94282|94333|94288|94315|94270|21
1736734840000|2025-01-13 02:20:40|94321|94276|94287|94242|94321|94276|94282|94237|16
1736734850000|2025-01-13 02:20:50|94297|94252|94314|94269|94319|94274|94294|94249|23
1736734860000|2025-01-13 02:21:00|94308|94263|94301|94256|94314|94269|94301|94256|13
1736734870000|2025-01-13 02:21:10|94279|94234|94241|94196|94279|94234|94240|94195|16
1736734880000|2025-01-13 02:21:20|94237|94192|94230|94185|94245|94200|94230|94185|19
1736734890000|2025-01-13 02:21:30|94231|94186|94238|94193|94240|94195|94231|94186|11
1736734900000|2025-01-13 02:21:40|94237|94192|94226|94181|94237|94192|94225|94180|7
1736734910000|2025-01-13 02:21:50|94220|94175|94221|94176|94222|94177|94219|94174|9
1736734920000|2025-01-13 02:22:00|94229|94184|94217|94172|94233|94188|94216|94171|19
1736734930000|2025-01-13 02:22:10|94218|94173|94243|94198|94247|94202|94218|94173|18
1736734940000|2025-01-13 02:22:20|94244|94199|94249|94204|94253|94208|94243|94198|9
1736734950000|2025-01-13 02:22:30|94235|94190|94217|94172|94235|94190|94208|94163|12
1736734960000|2025-01-13 02:22:40|94216|94171|94218|94173|94218|94173|94214|94169|8
1736734970000|2025-01-13 02:22:50|94219|94174|94218|94173|94221|94176|94217|94172|20
1736734980000|2025-01-13 02:23:00|94217|94172|94228|94183|94229|94184|94217|94172|15
1736734990000|2025-01-13 02:23:10|94229|94184|94267|94222|94276|94231|94229|94184|21
1736735000000|2025-01-13 02:23:20|94266|94221|94253|94208|94267|94222|94246|94201|21
1736735010000|2025-01-13 02:23:30|94251|94206|94266|94221|94266|94221|94251|94206|10
1736735020000|2025-01-13 02:23:40|94263|94218|94267|94222|94268|94223|94261|94216|9
1736735030000|2025-01-13 02:23:50|94263|94218|94261|94216|94263|94218|94248|94203|10
1736735040000|2025-01-13 02:24:00|94260|94215|94226|94181|94261|94216|94226|94181|16
1736735050000|2025-01-13 02:24:10|94225|94180|94217|94172|94229|94184|94215|94170|16
1736735060000|2025-01-13 02:24:20|94219|94174|94256|94211|94256|94211|94219|94174|17
1736735070000|2025-01-13 02:24:30|94258|94213|94269|94224|94269|94224|94251|94206|13
1736735080000|2025-01-13 02:24:40|94266|94221|94264|94219|94275|94230|94261|94216|24
1736735090000|2025-01-13 02:24:50|94262|94217|94262|94217|94263|94218|94262|94217|7
1736735100000|2025-01-13 02:25:00|94263|94218|94277|94232|94284|94239|94263|94218|15
1736735110000|2025-01-13 02:25:10|94276|94231|94228|94183|94277|94232|94224|94179|22
1736735120000|2025-01-13 02:25:20|94229|94184|94234|94189|94234|94189|94225|94180|15
1736735130000|2025-01-13 02:25:30|94232|94187|94244|94199|94289|94244|94231|94186|23
1736735140000|2025-01-13 02:25:40|94245|94200|94247|94202|94270|94225|94240|94195|23
1736735150000|2025-01-13 02:25:50|94246|94201|94272|94227|94273|94228|94246|94201|19
1736735160000|2025-01-13 02:26:00|94273|94228|94320|94275|94337|94292|94273|94228|23
1736735170000|2025-01-13 02:26:10|94331|94286|94338|94293|94338|94293|94324|94279|15
1736735180000|2025-01-13 02:26:20|94346|94301|94353|94308|94355|94310|94345|94300|14
1736735190000|2025-01-13 02:26:30|94354|94309|94358|94313|94359|94314|94354|94309|7
1736735200000|2025-01-13 02:26:40|94356|94311|94363|94318|94364|94319|94356|94311|7
1736735210000|2025-01-13 02:26:50|94360|94315|94334|94289|94360|94315|94322|94277|16
1736735220000|2025-01-13 02:27:00|94332|94287|94307|94262|94332|94287|94307|94262|16
1736735230000|2025-01-13 02:27:10|94306|94261|94320|94275|94320|94275|94305|94260|9
1736735240000|2025-01-13 02:27:20|94321|94276|94361|94316|94363|94318|94321|94276|22
1736735250000|2025-01-13 02:27:30|94365|94320|94392|94347|94392|94347|94365|94320|11
1736735260000|2025-01-13 02:27:40|94391|94346|94391|94346|94391|94346|94390|94345|9
1736735270000|2025-01-13 02:27:50|94390|94345|94364|94319|94390|94345|94364|94319|12
1736735280000|2025-01-13 02:28:00|94365|94320|94353|94308|94365|94320|94353|94308|11
1736735290000|2025-01-13 02:28:10|94354|94309|94390|94345|94390|94345|94354|94309|12
1736735300000|2025-01-13 02:28:20|94389|94344|94363|94318|94389|94344|94362|94317|11
1736735310000|2025-01-13 02:28:30|94362|94317|94385|94340|94387|94342|94361|94316|17
1736735320000|2025-01-13 02:28:40|94384|94339|94386|94341|94388|94343|94380|94335|5
1736735330000|2025-01-13 02:28:50|94380|94335|94358|94313|94380|94335|94358|94313|11
1736735340000|2025-01-13 02:29:00|94357|94312|94356|94311|94357|94312|94354|94309|13
1736735350000|2025-01-13 02:29:10|94357|94312|94357|94312|94358|94313|94356|94311|4
1736735360000|2025-01-13 02:29:20|94360|94315|94365|94320|94365|94320|94352|94307|5
1736735370000|2025-01-13 02:29:30|94361|94316|94361|94316|94361|94316|94360|94315|3
1736735380000|2025-01-13 02:29:40|94362|94317|94361|94316|94362|94317|94360|94315|6
1736735390000|2025-01-13 02:29:50|94360|94315|94333|94288|94360|94315|94332|94287|18
1736735400000|2025-01-13 02:30:00|94336|94291|94332|94287|94336|94291|94320|94275|12
1736735410000|2025-01-13 02:30:10|94333|94288|94309|94264|94333|94288|94301|94256|18
1736735420000|2025-01-13 02:30:20|94310|94265|94338|94293|94338|94293|94303|94258|14
1736735430000|2025-01-13 02:30:30|94336|94291|94360|94315|94361|94316|94336|94291|10
1736735440000|2025-01-13 02:30:40|94358|94313|94313|94268|94358|94313|94310|94265|15
1736735450000|2025-01-13 02:30:50|94309|94264|94297|94252|94309|94264|94286|94241|13
1736735460000|2025-01-13 02:31:00|94293|94248|94311|94266|94315|94270|94287|94242|20
1736735470000|2025-01-13 02:31:10|94310|94265|94304|94259|94311|94266|94302|94257|15
1736735480000|2025-01-13 02:31:20|94303|94258|94323|94278|94328|94283|94303|94258|14
1736735490000|2025-01-13 02:31:30|94317|94272|94269|94224|94318|94273|94267|94222|26
1736735500000|2025-01-13 02:31:40|94268|94223|94253|94208|94268|94223|94226|94181|30
1736735510000|2025-01-13 02:31:50|94252|94207|94234|94189|94253|94208|94234|94189|21
1736735520000|2025-01-13 02:32:00|94237|94192|94242|94197|94255|94210|94237|94192|19
1736735530000|2025-01-13 02:32:10|94244|94199|94246|94201|94257|94212|94242|94197|31
1736735540000|2025-01-13 02:32:20|94244|94199|94260|94215|94275|94230|94240|94195|19
1736735550000|2025-01-13 02:32:30|94259|94214|94240|94195|94260|94215|94238|94193|22
1736735560000|2025-01-13 02:32:40|94238|94193|94240|94195|94244|94199|94229|94184|22
1736735570000|2025-01-13 02:32:50|94241|94196|94228|94183|94241|94196|94223|94178|14
1736735580000|2025-01-13 02:33:00|94230|94185|94246|94201|94246|94201|94230|94185|14
1736735590000|2025-01-13 02:33:10|94248|94203|94249|94204|94257|94212|94246|94201|9
1736735600000|2025-01-13 02:33:20|94246|94201|94250|94205|94250|94205|94246|94201|10
1736735610000|2025-01-13 02:33:30|94249|94204|94257|94212|94258|94213|94245|94200|12
1736735620000|2025-01-13 02:33:40|94258|94213|94263|94218|94265|94220|94257|94212|15
1736735630000|2025-01-13 02:33:50|94265|94220|94267|94222|94272|94227|94262|94217|17
1736735640000|2025-01-13 02:34:00|94264|94219|94288|94243|94288|94243|94263|94218|10
1736735650000|2025-01-13 02:34:10|94293|94248|94317|94272|94317|94272|94293|94248|15
1736735660000|2025-01-13 02:34:20|94319|94274|94346|94301|94346|94301|94319|94274|10
1736735670000|2025-01-13 02:34:30|94343|94298|94370|94325|94371|94326|94343|94298|11
1736735680000|2025-01-13 02:34:40|94364|94319|94363|94318|94364|94319|94363|94318|2
1736735690000|2025-01-13 02:34:50|94360|94315|94325|94280|94360|94315|94323|94278|15
1736735700000|2025-01-13 02:35:00|94326|94281|94294|94249|94326|94281|94294|94249|18
1736735710000|2025-01-13 02:35:10|94297|94252|94283|94238|94298|94253|94276|94231|11
1736735720000|2025-01-13 02:35:20|94285|94240|94270|94225|94286|94241|94270|94225|14
1736735730000|2025-01-13 02:35:30|94271|94226|94276|94231|94277|94232|94270|94225|8
1736735740000|2025-01-13 02:35:40|94275|94230|94259|94214|94278|94233|94259|94214|14
1736735750000|2025-01-13 02:35:50|94260|94215|94287|94242|94287|94242|94260|94215|13
1736735760000|2025-01-13 02:36:00|94291|94246|94298|94253|94301|94256|94290|94245|15
1736735770000|2025-01-13 02:36:10|94299|94254|94313|94268|94313|94268|94298|94253|12
1736735780000|2025-01-13 02:36:20|94315|94270|94292|94247|94315|94270|94281|94236|20
1736735790000|2025-01-13 02:36:30|94293|94248|94294|94249|94294|94249|94292|94247|8
1736735800000|2025-01-13 02:36:40|94293|94248|94267|94222|94293|94248|94267|94222|13
1736735810000|2025-01-13 02:36:50|94268|94223|94276|94231|94279|94234|94260|94215|19
1736735820000|2025-01-13 02:37:00|94281|94236|94267|94222|94288|94243|94267|94222|23
1736735830000|2025-01-13 02:37:10|94260|94215|94239|94194|94260|94215|94233|94188|15
1736735840000|2025-01-13 02:37:20|94236|94191|94237|94192|94255|94210|94236|94191|14
1736735850000|2025-01-13 02:37:30|94238|94193|94235|94190|94239|94194|94234|94189|7
1736735860000|2025-01-13 02:37:40|94236|94191|94223|94178|94236|94191|94214|94169|16
1736735870000|2025-01-13 02:37:50|94218|94173|94224|94179|94229|94184|94217|94172|6
1736735880000|2025-01-13 02:38:00|94223|94178|94222|94177|94227|94182|94222|94177|10
1736735890000|2025-01-13 02:38:10|94223|94178|94240|94195|94240|94195|94223|94178|14
1736735900000|2025-01-13 02:38:20|94235|94190|94227|94182|94238|94193|94224|94179|10
1736735910000|2025-01-13 02:38:30|94234|94189|94220|94175|94237|94192|94219|94174|15
1736735920000|2025-01-13 02:38:40|94219|94174|94214|94169|94221|94176|94214|94169|5
1736735930000|2025-01-13 02:38:50|94215|94170|94217|94172|94223|94178|94215|94170|5
1736735940000|2025-01-13 02:39:00|94216|94171|94228|94183|94228|94183|94216|94171|8
1736735950000|2025-01-13 02:39:10|94225|94180|94218|94173|94228|94183|94218|94173|9
1736735960000|2025-01-13 02:39:20|94216|94171|94217|94172|94225|94180|94216|94171|7
1736735970000|2025-01-13 02:39:30|94216|94171|94175|94130|94219|94174|94175|94130|13
1736735980000|2025-01-13 02:39:40|94168|94123|94169|94124|94169|94124|94168|94123|2
1736735990000|2025-01-13 02:39:50|94172|94127|94185|94140|94190|94145|94172|94127|12
1736736000000|2025-01-13 02:40:00|94184|94139|94164|94119|94184|94139|94163|94118|18
1736736010000|2025-01-13 02:40:10|94165|94120|94177|94132|94179|94134|94164|94119|15
1736736020000|2025-01-13 02:40:20|94185|94140|94191|94146|94203|94158|94185|94140|16
1736736030000|2025-01-13 02:40:30|94190|94145|94158|94113|94190|94145|94157|94112|13
1736736040000|2025-01-13 02:40:40|94159|94114|94160|94115|94161|94116|94159|94114|6
1736736050000|2025-01-13 02:40:50|94169|94124|94159|94114|94170|94125|94159|94114|13
1736736060000|2025-01-13 02:41:00|94153|94108|94151|94106|94153|94108|94144|94099|4
1736736070000|2025-01-13 02:41:10|94160|94115|94143|94098|94161|94116|94140|94095|13
1736736080000|2025-01-13 02:41:20|94144|94099|94163|94118|94165|94120|94144|94099|7
1736736090000|2025-01-13 02:41:30|94164|94119|94166|94121|94173|94128|94164|94119|18
1736736100000|2025-01-13 02:41:40|94168|94123|94149|94104|94171|94126|94149|94104|17
1736736110000|2025-01-13 02:41:50|94151|94106|94150|94105|94158|94113|94149|94104|16
1736736120000|2025-01-13 02:42:00|94141|94096|94125|94080|94141|94096|94124|94079|6
1736736130000|2025-01-13 02:42:10|94121|94076|94142|94097|94143|94098|94121|94076|14
1736736140000|2025-01-13 02:42:20|94140|94095|94137|94092|94143|94098|94128|94083|17
1736736150000|2025-01-13 02:42:30|94141|94096|94126|94081|94141|94096|94125|94080|13
1736736160000|2025-01-13 02:42:40|94124|94079|94127|94082|94139|94094|94120|94075|12
1736736170000|2025-01-13 02:42:50|94128|94083|94120|94075|94128|94083|94120|94075|4
1736736180000|2025-01-13 02:43:00|94122|94077|94103|94058|94122|94077|94099|94054|8
1736736190000|2025-01-13 02:43:10|94102|94057|94102|94057|94102|94057|94098|94053|5
1736736200000|2025-01-13 02:43:20|94107|94062|94107|94062|94107|94062|94107|94062|1
1736736210000|2025-01-13 02:43:30|94112|94067|94112|94067|94112|94067|94112|94067|1
1736736220000|2025-01-13 02:43:40|94135|94090|94142|94097|94142|94097|94135|94090|2
1736736240000|2025-01-13 02:44:00|94139|94094|94134|94089|94139|94094|94134|94089|2
1736736250000|2025-01-13 02:44:10|94132|94087|94129|94084|94132|94087|94129|94084|2
1736736260000|2025-01-13 02:44:20|94131|94086|94131|94086|94131|94086|94131|94086|1
1736736270000|2025-01-13 02:44:30|94136|94091|94127|94082|94146|94101|94126|94081|8
1736736280000|2025-01-13 02:44:40|94125|94080|94125|94080|94125|94080|94125|94080|1
1736736290000|2025-01-13 02:44:50|94124|94079|94112|94067|94124|94079|94112|94067|4
1736736300000|2025-01-13 02:45:00|94110|94065|94104|94059|94110|94065|94104|94059|4
1736736310000|2025-01-13 02:45:10|94113|94068|94110|94065|94113|94068|94110|94065|2
1736736320000|2025-01-13 02:45:20|94118|94073|94123|94078|94123|94078|94118|94073|2
1736736330000|2025-01-13 02:45:30|94120|94075|94123|94078|94136|94091|94113|94068|9
1736736340000|2025-01-13 02:45:40|94121|94076|94117|94072|94121|94076|94117|94072|3
1736736350000|2025-01-13 02:45:50|94114|94069|94113|94068|94114|94069|94113|94068|2
1736736360000|2025-01-13 02:46:00|94111|94066|94088|94043|94111|94066|94088|94043|4
1736736370000|2025-01-13 02:46:10|94083|94038|94088|94043|94088|94043|94081|94036|4
1736736380000|2025-01-13 02:46:20|94086|94041|94084|94039|94086|94041|94084|94039|2
1736736390000|2025-01-13 02:46:30|94051|94006|94060|94015|94060|94015|94050|94005|3
1736736400000|2025-01-13 02:46:40|94062|94017|94052|94007|94062|94017|94046|94001|6
1736736410000|2025-01-13 02:46:50|94049|94004|94059|94014|94059|94014|94049|94004|2
1736736420000|2025-01-13 02:47:00|94053|94008|94054|94009|94054|94009|94053|94008|2
1736736430000|2025-01-13 02:47:10|94052|94007|94035|93990|94052|94007|94035|93990|5
1736736450000|2025-01-13 02:47:30|94034|93989|94001|93956|94034|93989|94001|93956|8
1736736460000|2025-01-13 02:47:40|93994|93949|94000|93955|94011|93966|93994|93949|4
1736736470000|2025-01-13 02:47:50|94001|93956|94006|93961|94006|93961|94001|93956|2
1736736480000|2025-01-13 02:48:00|94005|93960|94016|93971|94016|93971|93987|93942|8
1736736490000|2025-01-13 02:48:10|94013|93968|94022|93977|94022|93977|94005|93960|5
1736736500000|2025-01-13 02:48:20|94029|93984|94042|93997|94044|93999|94029|93984|3
1736736510000|2025-01-13 02:48:30|94038|93993|94026|93981|94038|93993|94023|93978|4
1736736520000|2025-01-13 02:48:40|94022|93977|94022|93977|94022|93977|94022|93977|1
1736736540000|2025-01-13 02:49:00|94037|93992|94011|93966|94052|94007|94011|93966|8
1736736550000|2025-01-13 02:49:10|94010|93965|94007|93962|94010|93965|94007|93962|2
1736736560000|2025-01-13 02:49:20|94005|93960|93995|93950|94005|93960|93992|93947|3
1736736570000|2025-01-13 02:49:30|93989|93944|93978|93933|93989|93944|93978|93933|4
1736736580000|2025-01-13 02:49:40|93994|93949|93999|93954|93999|93954|93994|93949|2
1736736590000|2025-01-13 02:49:50|93996|93951|93979|93934|93996|93951|93979|93934|4
1736736600000|2025-01-13 02:50:00|93978|93933|93957|93912|93978|93933|93957|93912|4
1736736610000|2025-01-13 02:50:10|93974|93929|93972|93927|93974|93929|93971|93926|4
1736736620000|2025-01-13 02:50:20|93984|93939|93978|93933|93984|93939|93978|93933|3
1736736630000|2025-01-13 02:50:30|93985|93940|93979|93934|93985|93940|93975|93930|4
1736736640000|2025-01-13 02:50:40|93971|93926|93971|93926|93971|93926|93971|93926|1
1736736650000|2025-01-13 02:50:50|93967|93922|93945|93900|93967|93922|93942|93897|9
1736736660000|2025-01-13 02:51:00|93944|93899|93932|93887|93944|93899|93922|93877|8
1736736670000|2025-01-13 02:51:10|93948|93903|93941|93896|93948|93903|93941|93896|3
1736736680000|2025-01-13 02:51:20|93940|93895|93966|93921|93966|93921|93940|93895|5
1736736690000|2025-01-13 02:51:30|93978|93933|93967|93922|93979|93934|93967|93922|5
1736736700000|2025-01-13 02:51:40|93963|93918|93958|93913|93963|93918|93948|93903|3
1736736710000|2025-01-13 02:51:50|93986|93941|94027|93982|94032|93987|93986|93941|5
1736736720000|2025-01-13 02:52:00|94025|93980|93979|93934|94025|93980|93979|93934|11
1736736730000|2025-01-13 02:52:10|93969|93924|93964|93919|93969|93924|93960|93915|4
1736736740000|2025-01-13 02:52:20|93965|93920|93973|93928|93973|93928|93965|93920|3
1736736750000|2025-01-13 02:52:30|93981|93936|93984|93939|93987|93942|93981|93936|3
1736736760000|2025-01-13 02:52:40|93974|93929|93960|93915|93974|93929|93960|93915|3
1736736780000|2025-01-13 02:53:00|93950|93905|93988|93943|93991|93946|93950|93905|5
1736736790000|2025-01-13 02:53:10|94001|93956|94015|93970|94040|93995|94001|93956|6
1736736800000|2025-01-13 02:53:20|94017|93972|94015|93970|94017|93972|94015|93970|2
1736736810000|2025-01-13 02:53:30|94025|93980|94026|93981|94026|93981|94024|93979|3
1736736820000|2025-01-13 02:53:40|94036|93991|94053|94008|94054|94009|94036|93991|5
1736736830000|2025-01-13 02:53:50|94051|94006|94056|94011|94056|94011|94036|93991|4
1736736840000|2025-01-13 02:54:00|94041|93996|94055|94010|94055|94010|94041|93996|3
1736736850000|2025-01-13 02:54:10|94056|94011|94073|94028|94075|94030|94056|94011|5
1736736860000|2025-01-13 02:54:20|94072|94027|94070|94025|94072|94027|94069|94024|4
1736736870000|2025-01-13 02:54:30|94077|94032|94077|94032|94077|94032|94077|94032|1
1736736880000|2025-01-13 02:54:40|94082|94037|94082|94037|94082|94037|94082|94037|1
1736736890000|2025-01-13 02:54:50|94099|94054|94102|94057|94102|94057|94099|94054|2
1736736900000|2025-01-13 02:55:00|94099|94054|94077|94032|94099|94054|94068|94023|8
1736736910000|2025-01-13 02:55:10|94082|94037|94093|94048|94093|94048|94082|94037|2
1736736920000|2025-01-13 02:55:20|94094|94049|94094|94049|94094|94049|94094|94049|1
1736736930000|2025-01-13 02:55:30|94096|94051|94108|94063|94108|94063|94089|94044|4
1736736940000|2025-01-13 02:55:40|94105|94060|94099|94054|94115|94070|94099|94054|5
1736736950000|2025-01-13 02:55:50|94090|94045|94085|94040|94090|94045|94085|94040|2
1736736960000|2025-01-13 02:56:00|94045|94000|94045|94000|94045|94000|94045|94000|1
1736736970000|2025-01-13 02:56:10|94054|94009|94082|94037|94082|94037|94054|94009|5
1736736980000|2025-01-13 02:56:20|94100|94055|94100|94055|94100|94055|94100|94055|1
1736736990000|2025-01-13 02:56:30|94112|94067|94114|94069|94114|94069|94112|94067|3
1736737000000|2025-01-13 02:56:40|94110|94065|94112|94067|94112|94067|94108|94063|3
1736737010000|2025-01-13 02:56:50|94109|94064|94109|94064|94109|94064|94109|94064|1
1736737020000|2025-01-13 02:57:00|94112|94067|94112|94067|94112|94067|94112|94067|1
1736737030000|2025-01-13 02:57:10|94103|94058|94105|94060|94105|94060|94102|94057|3
1736737040000|2025-01-13 02:57:20|94110|94065|94117|94072|94117|94072|94108|94063|4
1736737050000|2025-01-13 02:57:30|94120|94075|94122|94077|94122|94077|94120|94075|2
1736737060000|2025-01-13 02:57:40|94124|94079|94134|94089|94134|94089|94124|94079|2
1736737070000|2025-01-13 02:57:50|94141|94096|94157|94112|94157|94112|94136|94091|5
1736737080000|2025-01-13 02:58:00|94160|94115|94171|94126|94171|94126|94160|94115|4
1736737090000|2025-01-13 02:58:10|94191|94146|94190|94145|94195|94150|94190|94145|4
1736737100000|2025-01-13 02:58:20|94201|94156|94203|94158|94203|94158|94201|94156|2
1736737110000|2025-01-13 02:58:30|94207|94162|94208|94163|94208|94163|94207|94162|2
1736737120000|2025-01-13 02:58:40|94202|94157|94206|94161|94206|94161|94202|94157|2
1736737130000|2025-01-13 02:58:50|94209|94164|94231|94186|94231|94186|94209|94164|2
1736737160000|2025-01-13 02:59:20|94240|94195|94240|94195|94240|94195|94240|94195|1
1736737170000|2025-01-13 02:59:30|94239|94194|94241|94196|94241|94196|94239|94194|2
1736737180000|2025-01-13 02:59:40|94238|94193|94233|94188|94238|94193|94233|94188|3
1736737190000|2025-01-13 02:59:50|94228|94183|94228|94183|94228|94183|94228|94183|1
1736737200000|2025-01-13 03:00:00|94232|94187|94223|94178|94232|94187|94223|94178|5
1736737210000|2025-01-13 03:00:10|94226|94181|94210|94165|94226|94181|94194|94149|10
1736737230000|2025-01-13 03:00:30|94224|94179|94220|94175|94237|94192|94220|94175|5
1736737240000|2025-01-13 03:00:40|94197|94152|94189|94144|94197|94152|94189|94144|3
1736737250000|2025-01-13 03:00:50|94192|94147|94192|94147|94192|94147|94192|94147|1
1736737260000|2025-01-13 03:01:00|94212|94167|94232|94187|94232|94187|94212|94167|3
1736737270000|2025-01-13 03:01:10|94233|94188|94231|94186|94233|94188|94231|94186|2
1736737280000|2025-01-13 03:01:20|94238|94193|94272|94227|94272|94227|94238|94193|4
1736737310000|2025-01-13 03:01:50|94283|94238|94287|94242|94287|94242|94283|94238|3
1736737320000|2025-01-13 03:02:00|94286|94241|94264|94219|94286|94241|94254|94209|12
1736737330000|2025-01-13 03:02:10|94265|94220|94253|94208|94268|94223|94253|94208|7
1736737340000|2025-01-13 03:02:20|94247|94202|94236|94191|94247|94202|94236|94191|3
1736737360000|2025-01-13 03:02:40|94249|94204|94269|94224|94269|94224|94247|94202|3
1736737370000|2025-01-13 03:02:50|94266|94221|94305|94260|94305|94260|94266|94221|4
1736737390000|2025-01-13 03:03:10|94322|94277|94322|94277|94322|94277|94322|94277|1
1736737420000|2025-01-13 03:03:40|94326|94281|94332|94287|94332|94287|94326|94281|4
1736737430000|2025-01-13 03:03:50|94338|94293|94346|94301|94346|94301|94338|94293|4
1736737440000|2025-01-13 03:04:00|94347|94302|94363|94318|94363|94318|94347|94302|3
1736737450000|2025-01-13 03:04:10|94373|94328|94374|94329|94374|94329|94365|94320|6
1736737460000|2025-01-13 03:04:20|94390|94345|94405|94360|94405|94360|94390|94345|7
1736737470000|2025-01-13 03:04:30|94410|94365|94409|94364|94422|94377|94409|94364|5
1736737480000|2025-01-13 03:04:40|94422|94377|94431|94386|94431|94386|94422|94377|3
1736737490000|2025-01-13 03:04:50|94429|94384|94429|94384|94429|94384|94423|94378|4
1736737500000|2025-01-13 03:05:00|94426|94381|94422|94377|94426|94381|94413|94368|3
1736737510000|2025-01-13 03:05:10|94419|94374|94416|94371|94419|94374|94416|94371|2
1736737520000|2025-01-13 03:05:20|94412|94367|94410|94365|94412|94367|94410|94365|2
1736737530000|2025-01-13 03:05:30|94406|94361|94403|94358|94406|94361|94403|94358|2
1736737540000|2025-01-13 03:05:40|94399|94354|94353|94308|94399|94354|94340|94295|10
1736737550000|2025-01-13 03:05:50|94357|94312|94395|94350|94400|94355|94357|94312|6
1736737560000|2025-01-13 03:06:00|94392|94347|94383|94338|94392|94347|94383|94338|4
1736737570000|2025-01-13 03:06:10|94380|94335|94342|94297|94380|94335|94342|94297|5
1736737590000|2025-01-13 03:06:30|94349|94304|94349|94304|94349|94304|94349|94304|1
1736737600000|2025-01-13 03:06:40|94361|94316|94373|94328|94373|94328|94361|94316|2
1736737610000|2025-01-13 03:06:50|94386|94341|94360|94315|94386|94341|94360|94315|6
1736737620000|2025-01-13 03:07:00|94358|94313|94358|94313|94358|94313|94358|94313|1
1736737630000|2025-01-13 03:07:10|94355|94310|94359|94314|94359|94314|94355|94310|2
1736737640000|2025-01-13 03:07:20|94362|94317|94386|94341|94386|94341|94362|94317|4
1736737650000|2025-01-13 03:07:30|94384|94339|94384|94339|94384|94339|94384|94339|1
1736737660000|2025-01-13 03:07:40|94381|94336|94358|94313|94381|94336|94358|94313|7
1736737670000|2025-01-13 03:07:50|94359|94314|94359|94314|94359|94314|94359|94314|1
1736737680000|2025-01-13 03:08:00|94361|94316|94376|94331|94376|94331|94361|94316|3
1736737690000|2025-01-13 03:08:10|94374|94329|94365|94320|94374|94329|94365|94320|4
1736737700000|2025-01-13 03:08:20|94358|94313|94357|94312|94358|94313|94357|94312|2
1736737710000|2025-01-13 03:08:30|94356|94311|94353|94308|94356|94311|94353|94308|2
1736737720000|2025-01-13 03:08:40|94350|94305|94342|94297|94350|94305|94342|94297|4
1736737730000|2025-01-13 03:08:50|94338|94293|94342|94297|94342|94297|94338|94293|3
1736737740000|2025-01-13 03:09:00|94339|94294|94339|94294|94339|94294|94339|94294|1
1736737750000|2025-01-13 03:09:10|94338|94293|94330|94285|94338|94293|94330|94285|5
1736737760000|2025-01-13 03:09:20|94327|94282|94328|94283|94328|94283|94327|94282|2
1736737770000|2025-01-13 03:09:30|94324|94279|94294|94249|94324|94279|94294|94249|6
1736737780000|2025-01-13 03:09:40|94296|94251|94287|94242|94296|94251|94287|94242|2
1736737800000|2025-01-13 03:10:00|94277|94232|94269|94224|94277|94232|94269|94224|4
1736737810000|2025-01-13 03:10:10|94268|94223|94264|94219|94268|94223|94264|94219|3
1736737820000|2025-01-13 03:10:20|94242|94197|94235|94190|94242|94197|94235|94190|2
1736737830000|2025-01-13 03:10:30|94232|94187|94200|94155|94232|94187|94200|94155|7
1736737850000|2025-01-13 03:10:50|94194|94149|94190|94145|94197|94152|94190|94145|5
1736737860000|2025-01-13 03:11:00|94188|94143|94139|94094|94188|94143|94139|94094|6
1736737870000|2025-01-13 03:11:10|94135|94090|94113|94068|94135|94090|94113|94068|2
1736737890000|2025-01-13 03:11:30|94120|94075|94116|94071|94120|94075|94116|94071|3
1736737900000|2025-01-13 03:11:40|94121|94076|94121|94076|94121|94076|94121|94076|1
1736737910000|2025-01-13 03:11:50|94125|94080|94129|94084|94129|94084|94125|94080|2
1736737920000|2025-01-13 03:12:00|94138|94093|94167|94122|94167|94122|94138|94093|8
1736737930000|2025-01-13 03:12:10|94168|94123|94173|94128|94173|94128|94168|94123|2
1736737940000|2025-01-13 03:12:20|94180|94135|94181|94136|94181|94136|94180|94135|2
1736737950000|2025-01-13 03:12:30|94184|94139|94160|94115|94184|94139|94160|94115|6
1736737960000|2025-01-13 03:12:40|94164|94119|94164|94119|94164|94119|94164|94119|1
1736737970000|2025-01-13 03:12:50|94173|94128|94184|94139|94184|94139|94173|94128|3
1736737980000|2025-01-13 03:13:00|94182|94137|94159|94114|94182|94137|94159|94114|5
1736737990000|2025-01-13 03:13:10|94156|94111|94159|94114|94166|94121|94156|94111|3
1736738000000|2025-01-13 03:13:20|94157|94112|94154|94109|94157|94112|94150|94105|5
1736738010000|2025-01-13 03:13:30|94156|94111|94161|94116|94161|94116|94156|94111|2
1736738020000|2025-01-13 03:13:40|94165|94120|94181|94136|94181|94136|94165|94120|4
1736738030000|2025-01-13 03:13:50|94182|94137|94182|94137|94182|94137|94182|94137|1
1736738040000|2025-01-13 03:14:00|94180|94135|94182|94137|94182|94137|94174|94129|4
1736738050000|2025-01-13 03:14:10|94184|94139|94186|94141|94186|94141|94184|94139|2
1736738060000|2025-01-13 03:14:20|94184|94139|94186|94141|94186|94141|94180|94135|5
1736738080000|2025-01-13 03:14:40|94199|94154|94204|94159|94204|94159|94199|94154|2
1736738090000|2025-01-13 03:14:50|94206|94161|94214|94169|94214|94169|94206|94161|5
1736738100000|2025-01-13 03:15:00|94209|94164|94203|94158|94209|94164|94203|94158|3
1736738110000|2025-01-13 03:15:10|94205|94160|94205|94160|94205|94160|94205|94160|1
1736738120000|2025-01-13 03:15:20|94214|94169|94240|94195|94240|94195|94214|94169|3
1736738140000|2025-01-13 03:15:40|94231|94186|94218|94173|94231|94186|94209|94164|6
1736738160000|2025-01-13 03:16:00|94216|94171|94216|94171|94218|94173|94216|94171|3
1736738170000|2025-01-13 03:16:10|94211|94166|94223|94178|94223|94178|94211|94166|2
1736738180000|2025-01-13 03:16:20|94218|94173|94212|94167|94218|94173|94204|94159|4
1736738190000|2025-01-13 03:16:30|94219|94174|94234|94189|94234|94189|94219|94174|3
1736738200000|2025-01-13 03:16:40|94259|94214|94267|94222|94267|94222|94259|94214|3
1736738210000|2025-01-13 03:16:50|94270|94225|94278|94233|94278|94233|94270|94225|2
1736738220000|2025-01-13 03:17:00|94287|94242|94287|94242|94287|94242|94287|94242|1
1736738230000|2025-01-13 03:17:10|94284|94239|94274|94229|94284|94239|94274|94229|2
1736738240000|2025-01-13 03:17:20|94277|94232|94268|94223|94277|94232|94268|94223|5
1736738250000|2025-01-13 03:17:30|94267|94222|94267|94222|94267|94222|94267|94222|1
1736738260000|2025-01-13 03:17:40|94266|94221|94247|94202|94266|94221|94246|94201|7
1736738270000|2025-01-13 03:17:50|94249|94204|94249|94204|94249|94204|94249|94204|1
1736738280000|2025-01-13 03:18:00|94243|94198|94226|94181|94243|94198|94226|94181|5
1736738290000|2025-01-13 03:18:10|94230|94185|94230|94185|94230|94185|94230|94185|1
1736738300000|2025-01-13 03:18:20|94227|94182|94254|94209|94254|94209|94227|94182|4
1736738310000|2025-01-13 03:18:30|94252|94207|94242|94197|94252|94207|94242|94197|6
1736738320000|2025-01-13 03:18:40|94238|94193|94195|94150|94238|94193|94195|94150|6
1736738330000|2025-01-13 03:18:50|94201|94156|94206|94161|94206|94161|94201|94156|2
1736738350000|2025-01-13 03:19:10|94213|94168|94199|94154|94220|94175|94199|94154|7
1736738360000|2025-01-13 03:19:20|94210|94165|94210|94165|94210|94165|94210|94165|1
1736738370000|2025-01-13 03:19:30|94215|94170|94215|94170|94215|94170|94215|94170|1
1736738380000|2025-01-13 03:19:40|94229|94184|94248|94203|94248|94203|94229|94184|2
1736738390000|2025-01-13 03:19:50|94233|94188|94235|94190|94235|94190|94233|94188|2
1736738400000|2025-01-13 03:20:00|94232|94187|94220|94175|94232|94187|94220|94175|2
1736738420000|2025-01-13 03:20:20|94213|94168|94203|94158|94213|94168|94203|94158|5
1736738440000|2025-01-13 03:20:40|94230|94185|94230|94185|94230|94185|94230|94185|1
1736738450000|2025-01-13 03:20:50|94242|94197|94248|94203|94248|94203|94242|94197|3
1736738460000|2025-01-13 03:21:00|94265|94220|94266|94221|94266|94221|94265|94220|2
1736738470000|2025-01-13 03:21:10|94264|94219|94215|94170|94264|94219|94215|94170|9
1736738480000|2025-01-13 03:21:20|94211|94166|94207|94162|94211|94166|94207|94162|2
1736738490000|2025-01-13 03:21:30|94213|94168|94207|94162|94213|94168|94207|94162|2
1736738510000|2025-01-13 03:21:50|94201|94156|94196|94151|94201|94156|94196|94151|2
1736738520000|2025-01-13 03:22:00|94188|94143|94186|94141|94188|94143|94186|94141|2
1736738530000|2025-01-13 03:22:10|94175|94130|94158|94113|94175|94130|94158|94113|3
1736738540000|2025-01-13 03:22:20|94146|94101|94145|94100|94146|94101|94145|94100|2
1736738550000|2025-01-13 03:22:30|94143|94098|94116|94071|94143|94098|94116|94071|4
1736738570000|2025-01-13 03:22:50|94115|94070|94104|94059|94115|94070|94098|94053|4
1736738580000|2025-01-13 03:23:00|94114|94069|94118|94073|94118|94073|94114|94069|2
1736738590000|2025-01-13 03:23:10|94123|94078|94121|94076|94123|94078|94121|94076|2
1736738600000|2025-01-13 03:23:20|94124|94079|94139|94094|94139|94094|94124|94079|4
1736738610000|2025-01-13 03:23:30|94145|94100|94145|94100|94145|94100|94145|94100|1
1736738620000|2025-01-13 03:23:40|94140|94095|94092|94047|94140|94095|94092|94047|7
1736738630000|2025-01-13 03:23:50|94076|94031|94048|94003|94076|94031|94034|93989|6
1736738640000|2025-01-13 03:24:00|94063|94018|94080|94035|94080|94035|94063|94018|6
1736738650000|2025-01-13 03:24:10|94081|94036|94062|94017|94081|94036|94062|94017|3
1736738670000|2025-01-13 03:24:30|94061|94016|94096|94051|94096|94051|94061|94016|7
1736738680000|2025-01-13 03:24:40|94097|94052|94131|94086|94131|94086|94097|94052|5
1736738690000|2025-01-13 03:24:50|94139|94094|94145|94100|94145|94100|94139|94094|4
1736738700000|2025-01-13 03:25:00|94144|94099|94108|94063|94144|94099|94108|94063|4
1736738710000|2025-01-13 03:25:10|94110|94065|94114|94069|94114|94069|94110|94065|3
1736738720000|2025-01-13 03:25:20|94133|94088|94145|94100|94145|94100|94133|94088|4
1736738730000|2025-01-13 03:25:30|94133|94088|94140|94095|94140|94095|94133|94088|2
1736738740000|2025-01-13 03:25:40|94145|94100|94160|94115|94160|94115|94145|94100|3
1736738750000|2025-01-13 03:25:50|94161|94116|94167|94122|94167|94122|94161|94116|2
1736738760000|2025-01-13 03:26:00|94172|94127|94172|94127|94172|94127|94172|94127|1
1736738770000|2025-01-13 03:26:10|94185|94140|94227|94182|94227|94182|94185|94140|5
1736738780000|2025-01-13 03:26:20|94229|94184|94231|94186|94234|94189|94229|94184|4
1736738790000|2025-01-13 03:26:30|94228|94183|94242|94197|94242|94197|94222|94177|5
1736738800000|2025-01-13 03:26:40|94245|94200|94252|94207|94252|94207|94245|94200|2
1736738820000|2025-01-13 03:27:00|94272|94227|94261|94216|94272|94227|94261|94216|3
1736738830000|2025-01-13 03:27:10|94259|94214|94259|94214|94259|94214|94259|94214|1
1736738840000|2025-01-13 03:27:20|94260|94215|94295|94250|94295|94250|94260|94215|6
1736738850000|2025-01-13 03:27:30|94297|94252|94316|94271|94316|94271|94297|94252|4
1736738860000|2025-01-13 03:27:40|94322|94277|94310|94265|94322|94277|94310|94265|4
1736738870000|2025-01-13 03:27:50|94318|94273|94305|94260|94318|94273|94305|94260|4
1736738890000|2025-01-13 03:28:10|94304|94259|94318|94273|94318|94273|94304|94259|3
1736738910000|2025-01-13 03:28:30|94326|94281|94326|94281|94326|94281|94326|94281|1
1736738940000|2025-01-13 03:29:00|94323|94278|94327|94282|94327|94282|94317|94272|5
1736738950000|2025-01-13 03:29:10|94336|94291|94341|94296|94347|94302|94336|94291|5
1736738960000|2025-01-13 03:29:20|94338|94293|94336|94291|94338|94293|94336|94291|2
1736738970000|2025-01-13 03:29:30|94337|94292|94327|94282|94337|94292|94327|94282|2
1736739000000|2025-01-13 03:30:00|94335|94290|94333|94288|94335|94290|94327|94282|4
1736739010000|2025-01-13 03:30:10|94323|94278|94336|94291|94336|94291|94323|94278|3
1736739020000|2025-01-13 03:30:20|94346|94301|94343|94298|94349|94304|94343|94298|4
1736739030000|2025-01-13 03:30:30|94346|94301|94346|94301|94346|94301|94346|94301|1
1736739040000|2025-01-13 03:30:40|94344|94299|94334|94289|94344|94299|94334|94289|4
1736739050000|2025-01-13 03:30:50|94318|94273|94308|94263|94318|94273|94308|94263|3
1736739080000|2025-01-13 03:31:20|94298|94253|94312|94267|94312|94267|94298|94253|3
1736739090000|2025-01-13 03:31:30|94319|94274|94356|94311|94356|94311|94319|94274|5
1736739110000|2025-01-13 03:31:50|94352|94307|94349|94304|94352|94307|94349|94304|2
1736739120000|2025-01-13 03:32:00|94348|94303|94349|94304|94349|94304|94342|94297|5
1736739140000|2025-01-13 03:32:20|94348|94303|94335|94290|94348|94303|94335|94290|3
1736739150000|2025-01-13 03:32:30|94342|94297|94356|94311|94356|94311|94342|94297|2
1736739170000|2025-01-13 03:32:50|94354|94309|94340|94295|94354|94309|94340|94295|3
1736739180000|2025-01-13 03:33:00|94338|94293|94322|94277|94339|94294|94320|94275|8
1736739200000|2025-01-13 03:33:20|94324|94279|94325|94280|94326|94281|94324|94279|5
1736739210000|2025-01-13 03:33:30|94324|94279|94324|94279|94324|94279|94324|94279|1
1736739220000|2025-01-13 03:33:40|94329|94284|94329|94284|94329|94284|94329|94284|1
1736739230000|2025-01-13 03:33:50|94327|94282|94344|94299|94344|94299|94327|94282|5
1736739240000|2025-01-13 03:34:00|94349|94304|94349|94304|94349|94304|94349|94304|1
1736739260000|2025-01-13 03:34:20|94364|94319|94366|94321|94366|94321|94364|94319|2
1736739270000|2025-01-13 03:34:30|94374|94329|94374|94329|94374|94329|94374|94329|1
1736739280000|2025-01-13 03:34:40|94376|94331|94376|94331|94376|94331|94376|94331|1
1736739290000|2025-01-13 03:34:50|94386|94341|94386|94341|94386|94341|94386|94341|1
1736739310000|2025-01-13 03:35:10|94395|94350|94390|94345|94395|94350|94390|94345|4
1736739320000|2025-01-13 03:35:20|94389|94344|94382|94337|94389|94344|94382|94337|2
1736739330000|2025-01-13 03:35:30|94384|94339|94382|94337|94384|94339|94382|94337|2
1736739340000|2025-01-13 03:35:40|94384|94339|94384|94339|94384|94339|94384|94339|1
1736739350000|2025-01-13 03:35:50|94390|94345|94390|94345|94390|94345|94390|94345|1
1736739360000|2025-01-13 03:36:00|94393|94348|94404|94359|94407|94362|94393|94348|3
1736739370000|2025-01-13 03:36:10|94400|94355|94389|94344|94400|94355|94389|94344|4
1736739380000|2025-01-13 03:36:20|94381|94336|94365|94320|94381|94336|94365|94320|5
1736739400000|2025-01-13 03:36:40|94366|94321|94362|94317|94366|94321|94362|94317|3
1736739410000|2025-01-13 03:36:50|94363|94318|94359|94314|94363|94318|94359|94314|2
1736739420000|2025-01-13 03:37:00|94348|94303|94375|94330|94375|94330|94348|94303|3
1736739430000|2025-01-13 03:37:10|94377|94332|94390|94345|94390|94345|94377|94332|4
1736739440000|2025-01-13 03:37:20|94376|94331|94363|94318|94376|94331|94363|94318|6
1736739450000|2025-01-13 03:37:30|94372|94327|94372|94327|94372|94327|94372|94327|1
1736739460000|2025-01-13 03:37:40|94377|94332|94375|94330|94377|94332|94375|94330|2
1736739470000|2025-01-13 03:37:50|94372|94327|94369|94324|94372|94327|94369|94324|3
1736739490000|2025-01-13 03:38:10|94370|94325|94370|94325|94370|94325|94370|94325|1
1736739500000|2025-01-13 03:38:20|94367|94322|94367|94322|94367|94322|94367|94322|1
1736739510000|2025-01-13 03:38:30|94364|94319|94368|94323|94368|94323|94364|94319|5
1736739520000|2025-01-13 03:38:40|94363|94318|94346|94301|94363|94318|94346|94301|5
1736739530000|2025-01-13 03:38:50|94348|94303|94348|94303|94348|94303|94348|94303|1
1736739540000|2025-01-13 03:39:00|94347|94302|94347|94302|94347|94302|94347|94302|1
1736739550000|2025-01-13 03:39:10|94346|94301|94307|94262|94346|94301|94307|94262|10
1736739560000|2025-01-13 03:39:20|94309|94264|94316|94271|94316|94271|94309|94264|5
1736739580000|2025-01-13 03:39:40|94319|94274|94322|94277|94325|94280|94319|94274|5
1736739590000|2025-01-13 03:39:50|94326|94281|94326|94281|94326|94281|94326|94281|1
1736739600000|2025-01-13 03:40:00|94324|94279|94319|94274|94324|94279|94319|94274|2
1736739610000|2025-01-13 03:40:10|94318|94273|94308|94263|94318|94273|94308|94263|4
1736739620000|2025-01-13 03:40:20|94310|94265|94310|94265|94310|94265|94310|94265|1
1736739630000|2025-01-13 03:40:30|94301|94256|94299|94254|94301|94256|94299|94254|3
1736739650000|2025-01-13 03:40:50|94297|94252|94293|94248|94297|94252|94293|94248|2
1736739660000|2025-01-13 03:41:00|94290|94245|94273|94228|94290|94245|94273|94228|4
1736739670000|2025-01-13 03:41:10|94265|94220|94256|94211|94265|94220|94255|94210|5
1736739680000|2025-01-13 03:41:20|94261|94216|94271|94226|94271|94226|94261|94216|3
1736739700000|2025-01-13 03:41:40|94274|94229|94288|94243|94288|94243|94274|94229|3
1736739710000|2025-01-13 03:41:50|94314|94269|94314|94269|94314|94269|94314|94269|1
1736739720000|2025-01-13 03:42:00|94312|94267|94295|94250|94312|94267|94295|94250|4
1736739730000|2025-01-13 03:42:10|94292|94247|94284|94239|94292|94247|94284|94239|2
1736739740000|2025-01-13 03:42:20|94278|94233|94278|94233|94278|94233|94278|94233|1
1736739750000|2025-01-13 03:42:30|94279|94234|94296|94251|94296|94251|94278|94233|3
1736739770000|2025-01-13 03:42:50|94295|94250|94294|94249|94295|94250|94294|94249|2
1736739790000|2025-01-13 03:43:10|94299|94254|94305|94260|94308|94263|94299|94254|5
1736739810000|2025-01-13 03:43:30|94304|94259|94297|94252|94306|94261|94297|94252|5
1736739820000|2025-01-13 03:43:40|94303|94258|94307|94262|94307|94262|94303|94258|2
1736739830000|2025-01-13 03:43:50|94305|94260|94305|94260|94305|94260|94305|94260|1
1736739840000|2025-01-13 03:44:00|94304|94259|94303|94258|94304|94259|94303|94258|2
1736739850000|2025-01-13 03:44:10|94297|94252|94296|94251|94297|94252|94296|94251|2
1736739860000|2025-01-13 03:44:20|94297|94252|94297|94252|94297|94252|94297|94252|1
1736739870000|2025-01-13 03:44:30|94315|94270|94314|94269|94315|94270|94314|94269|2
1736739900000|2025-01-13 03:45:00|94305|94260|94295|94250|94305|94260|94295|94250|2
1736739910000|2025-01-13 03:45:10|94289|94244|94252|94207|94289|94244|94252|94207|7
1736739920000|2025-01-13 03:45:20|94246|94201|94210|94165|94246|94201|94210|94165|8
1736739930000|2025-01-13 03:45:30|94208|94163|94151|94106|94208|94163|94150|94105|14
1736739940000|2025-01-13 03:45:40|94149|94104|94130|94085|94149|94104|94130|94085|13
1736739950000|2025-01-13 03:45:50|94128|94083|94136|94091|94136|94091|94123|94078|8
1736739960000|2025-01-13 03:46:00|94139|94094|94116|94071|94145|94100|94116|94071|10
1736739970000|2025-01-13 03:46:10|94110|94065|94095|94050|94110|94065|94095|94050|6
1736739980000|2025-01-13 03:46:20|94087|94042|94077|94032|94087|94042|94077|94032|2
1736739990000|2025-01-13 03:46:30|94080|94035|94082|94037|94082|94037|94076|94031|4
1736740000000|2025-01-13 03:46:40|94099|94054|94150|94105|94150|94105|94099|94054|7
1736740010000|2025-01-13 03:46:50|94153|94108|94154|94109|94164|94119|94152|94107|8
1736740020000|2025-01-13 03:47:00|94151|94106|94093|94048|94151|94106|94093|94048|11
1736740030000|2025-01-13 03:47:10|94097|94052|94049|94004|94097|94052|94049|94004|10
1736740040000|2025-01-13 03:47:20|94047|94002|94025|93980|94047|94002|94025|93980|7
1736740050000|2025-01-13 03:47:30|94027|93982|94022|93977|94052|94007|94013|93968|13
1736740060000|2025-01-13 03:47:40|93999|93954|94005|93960|94005|93960|93999|93954|2
1736740070000|2025-01-13 03:47:50|94003|93958|93996|93951|94003|93958|93996|93951|5
1736740080000|2025-01-13 03:48:00|94002|93957|94017|93972|94017|93972|94002|93957|3
1736740090000|2025-01-13 03:48:10|94021|93976|94051|94006|94051|94006|94021|93976|12
1736740100000|2025-01-13 03:48:20|94052|94007|94074|94029|94074|94029|94052|94007|10
1736740110000|2025-01-13 03:48:30|94118|94073|94091|94046|94128|94083|94090|94045|11
1736740120000|2025-01-13 03:48:40|94095|94050|94117|94072|94117|94072|94095|94050|2
1736740130000|2025-01-13 03:48:50|94115|94070|94135|94090|94135|94090|94115|94070|2
1736740140000|2025-01-13 03:49:00|94134|94089|94213|94168|94213|94168|94134|94089|5
1736740150000|2025-01-13 03:49:10|94215|94170|94229|94184|94229|94184|94215|94170|8
1736740160000|2025-01-13 03:49:20|94226|94181|94181|94136|94226|94181|94181|94136|10
1736740170000|2025-01-13 03:49:30|94176|94131|94166|94121|94176|94131|94166|94121|3
1736740180000|2025-01-13 03:49:40|94161|94116|94136|94091|94161|94116|94136|94091|6
1736740190000|2025-01-13 03:49:50|94137|94092|94134|94089|94139|94094|94134|94089|4
1736740200000|2025-01-13 03:50:00|94132|94087|94120|94075|94132|94087|94103|94058|13
1736740210000|2025-01-13 03:50:10|94125|94080|94124|94079|94130|94085|94116|94071|9
1736740220000|2025-01-13 03:50:20|94127|94082|94112|94067|94127|94082|94111|94066|5
1736740230000|2025-01-13 03:50:30|94123|94078|94118|94073|94126|94081|94118|94073|5
1736740240000|2025-01-13 03:50:40|94119|94074|94125|94080|94134|94089|94119|94074|6
1736740250000|2025-01-13 03:50:50|94128|94083|94121|94076|94128|94083|94121|94076|5
1736740260000|2025-01-13 03:51:00|94130|94085|94103|94058|94130|94085|94103|94058|7
1736740270000|2025-01-13 03:51:10|94108|94063|94151|94106|94151|94106|94103|94058|9
1736740280000|2025-01-13 03:51:20|94152|94107|94158|94113|94159|94114|94152|94107|4
1736740290000|2025-01-13 03:51:30|94160|94115|94162|94117|94162|94117|94160|94115|2
1736740310000|2025-01-13 03:51:50|94161|94116|94151|94106|94161|94116|94151|94106|4
1736740320000|2025-01-13 03:52:00|94153|94108|94135|94090|94153|94108|94127|94082|9
1736740330000|2025-01-13 03:52:10|94140|94095|94161|94116|94161|94116|94140|94095|2
1736740340000|2025-01-13 03:52:20|94181|94136|94181|94136|94181|94136|94181|94136|1
1736740350000|2025-01-13 03:52:30|94183|94138|94183|94138|94183|94138|94183|94138|1
1736740360000|2025-01-13 03:52:40|94186|94141|94186|94141|94186|94141|94186|94141|1
1736740390000|2025-01-13 03:53:10|94189|94144|94192|94147|94192|94147|94189|94144|3
1736740400000|2025-01-13 03:53:20|94190|94145|94191|94146|94191|94146|94185|94140|4
1736740420000|2025-01-13 03:53:40|94189|94144|94183|94138|94189|94144|94180|94135|3
1736740430000|2025-01-13 03:53:50|94186|94141|94186|94141|94186|94141|94186|94141|1
1736740440000|2025-01-13 03:54:00|94189|94144|94189|94144|94189|94144|94189|94144|1
1736740460000|2025-01-13 03:54:20|94192|94147|94179|94134|94192|94147|94172|94127|8
1736740470000|2025-01-13 03:54:30|94180|94135|94174|94129|94180|94135|94174|94129|4
1736740480000|2025-01-13 03:54:40|94173|94128|94179|94134|94189|94144|94173|94128|5
1736740500000|2025-01-13 03:55:00|94164|94119|94160|94115|94164|94119|94160|94115|3
1736740510000|2025-01-13 03:55:10|94155|94110|94115|94070|94155|94110|94115|94070|11
1736740520000|2025-01-13 03:55:20|94128|94083|94182|94137|94182|94137|94128|94083|4
1736740530000|2025-01-13 03:55:30|94188|94143|94193|94148|94193|94148|94188|94143|2
1736740550000|2025-01-13 03:55:50|94202|94157|94202|94157|94202|94157|94202|94157|1
1736740560000|2025-01-13 03:56:00|94200|94155|94175|94130|94200|94155|94175|94130|6
1736740570000|2025-01-13 03:56:10|94170|94125|94170|94125|94170|94125|94170|94125|1
1736740580000|2025-01-13 03:56:20|94174|94129|94177|94132|94177|94132|94174|94129|2
1736740610000|2025-01-13 03:56:50|94211|94166|94211|94166|94211|94166|94211|94166|1
1736740620000|2025-01-13 03:57:00|94204|94159|94170|94125|94204|94159|94170|94125|7
1736740640000|2025-01-13 03:57:20|94176|94131|94211|94166|94211|94166|94176|94131|6
1736740650000|2025-01-13 03:57:30|94214|94169|94201|94156|94214|94169|94201|94156|5
1736740660000|2025-01-13 03:57:40|94200|94155|94181|94136|94200|94155|94177|94132|5
1736740670000|2025-01-13 03:57:50|94186|94141|94190|94145|94190|94145|94186|94141|2
1736740680000|2025-01-13 03:58:00|94194|94149|94200|94155|94200|94155|94194|94149|3
1736740690000|2025-01-13 03:58:10|94198|94153|94214|94169|94214|94169|94196|94151|3
1736740710000|2025-01-13 03:58:30|94221|94176|94200|94155|94221|94176|94200|94155|4
1736740720000|2025-01-13 03:58:40|94198|94153|94196|94151|94198|94153|94196|94151|2
1736740730000|2025-01-13 03:58:50|94214|94169|94239|94194|94239|94194|94214|94169|5
1736740740000|2025-01-13 03:59:00|94251|94206|94253|94208|94253|94208|94251|94206|3
1736740750000|2025-01-13 03:59:10|94259|94214|94259|94214|94259|94214|94259|94214|1
1736740760000|2025-01-13 03:59:20|94260|94215|94257|94212|94260|94215|94257|94212|2
1736740790000|2025-01-13 03:59:50|94259|94214|94288|94243|94291|94246|94259|94214|7
1736740800000|2025-01-13 04:00:00|94349|94304|94351|94306|94351|94306|94349|94304|2
1736740820000|2025-01-13 04:00:20|94352|94307|94355|94310|94380|94335|94352|94307|10
1736740830000|2025-01-13 04:00:30|94356|94311|94320|94275|94356|94311|94320|94275|6
1736740840000|2025-01-13 04:00:40|94310|94265|94305|94260|94310|94265|94305|94260|4
1736740850000|2025-01-13 04:00:50|94304|94259|94303|94258|94304|94259|94303|94258|2
1736740860000|2025-01-13 04:01:00|94304|94259|94302|94257|94304|94259|94302|94257|5
1736740870000|2025-01-13 04:01:10|94304|94259|94319|94274|94319|94274|94304|94259|3
1736740960000|2025-01-13 04:02:40|94320|94275|94320|94275|94320|94275|94320|94275|1
1736740970000|2025-01-13 04:02:50|94340|94295|94359|94314|94359|94314|94340|94295|3
1736740980000|2025-01-13 04:03:00|94358|94313|94380|94335|94380|94335|94357|94312|7
1736740990000|2025-01-13 04:03:10|94386|94341|94454|94409|94454|94409|94386|94341|8
1736741010000|2025-01-13 04:03:30|94451|94406|94454|94409|94454|94409|94451|94406|2
1736741020000|2025-01-13 04:03:40|94453|94408|94454|94409|94454|94409|94453|94408|2
1736741050000|2025-01-13 04:04:10|94456|94411|94459|94414|94459|94414|94456|94411|2
1736741060000|2025-01-13 04:04:20|94458|94413|94454|94409|94459|94414|94454|94409|4
1736741070000|2025-01-13 04:04:30|94443|94398|94396|94351|94443|94398|94396|94351|5
1736741080000|2025-01-13 04:04:40|94398|94353|94397|94352|94398|94353|94397|94352|4
1736741090000|2025-01-13 04:04:50|94398|94353|94402|94357|94402|94357|94397|94352|3
1736741100000|2025-01-13 04:05:00|94416|94371|94430|94385|94430|94385|94416|94371|2
1736741110000|2025-01-13 04:05:10|94442|94397|94454|94409|94454|94409|94442|94397|2
1736741120000|2025-01-13 04:05:20|94453|94408|94450|94405|94454|94409|94446|94401|10
1736741130000|2025-01-13 04:05:30|94447|94402|94436|94391|94448|94403|94436|94391|6
1736741140000|2025-01-13 04:05:40|94437|94392|94450|94405|94451|94406|94437|94392|9
1736741150000|2025-01-13 04:05:50|94449|94404|94453|94408|94453|94408|94449|94404|3
1736741160000|2025-01-13 04:06:00|94448|94403|94446|94401|94453|94408|94445|94400|12
1736741170000|2025-01-13 04:06:10|94447|94402|94453|94408|94453|94408|94446|94401|5
1736741180000|2025-01-13 04:06:20|94450|94405|94445|94400|94450|94405|94445|94400|6
1736741190000|2025-01-13 04:06:30|94444|94399|94441|94396|94444|94399|94440|94395|9
1736741200000|2025-01-13 04:06:40|94444|94399|94442|94397|94444|94399|94441|94396|15
1736741210000|2025-01-13 04:06:50|94441|94396|94442|94397|94442|94397|94441|94396|8
1736741220000|2025-01-13 04:07:00|94441|94396|94441|94396|94443|94398|94441|94396|15
1736741230000|2025-01-13 04:07:10|94440|94395|94442|94397|94442|94397|94440|94395|5
1736741240000|2025-01-13 04:07:20|94441|94396|94442|94397|94442|94397|94441|94396|2
1736741250000|2025-01-13 04:07:30|94441|94396|94440|94395|94441|94396|94440|94395|2
1736741260000|2025-01-13 04:07:40|94441|94396|94443|94398|94443|94398|94440|94395|4
1736741270000|2025-01-13 04:07:50|94444|94399|94444|94399|94444|94399|94444|94399|1
1736741280000|2025-01-13 04:08:00|94448|94403|94471|94426|94471|94426|94444|94399|5
1736741310000|2025-01-13 04:08:30|94473|94428|94506|94461|94506|94461|94473|94428|3
1736741320000|2025-01-13 04:08:40|94508|94463|94508|94463|94508|94463|94508|94463|1
1736741350000|2025-01-13 04:09:10|94510|94465|94534|94489|94534|94489|94510|94465|2
1736741370000|2025-01-13 04:09:30|94536|94491|94566|94521|94566|94521|94536|94491|3
1736741380000|2025-01-13 04:09:40|94564|94519|94566|94521|94566|94521|94563|94518|4
1736741400000|2025-01-13 04:10:00|94575|94530|94578|94533|94584|94539|94575|94530|9
1736741410000|2025-01-13 04:10:10|94580|94535|94561|94516|94581|94536|94561|94516|26
1736741420000|2025-01-13 04:10:20|94560|94515|94552|94507|94561|94516|94552|94507|5
1736741450000|2025-01-13 04:10:50|94568|94523|94583|94538|94583|94538|94568|94523|3
1736741470000|2025-01-13 04:11:10|94584|94539|94598|94553|94598|94553|94584|94539|6
1736741490000|2025-01-13 04:11:30|94601|94556|94603|94558|94603|94558|94601|94556|2
1736741510000|2025-01-13 04:11:50|94605|94560|94629|94584|94629|94584|94605|94560|2
1736741520000|2025-01-13 04:12:00|94630|94585|94631|94586|94631|94586|94630|94585|2
1736741530000|2025-01-13 04:12:10|94638|94593|94661|94616|94661|94616|94631|94586|6
1736741550000|2025-01-13 04:12:30|94660|94615|94660|94615|94661|94616|94658|94613|5
1736741560000|2025-01-13 04:12:40|94659|94614|94650|94605|94660|94615|94650|94605|10
1736741570000|2025-01-13 04:12:50|94649|94604|94607|94562|94650|94605|94606|94561|8
1736741580000|2025-01-13 04:13:00|94606|94561|94621|94576|94629|94584|94606|94561|14
1736741590000|2025-01-13 04:13:10|94629|94584|94623|94578|94629|94584|94623|94578|10
1736741600000|2025-01-13 04:13:20|94624|94579|94563|94518|94624|94579|94563|94518|7
1736741610000|2025-01-13 04:13:30|94566|94521|94559|94514|94568|94523|94559|94514|14
1736741620000|2025-01-13 04:13:40|94563|94518|94570|94525|94573|94528|94563|94518|8
1736741630000|2025-01-13 04:13:50|94576|94531|94582|94537|94589|94544|94570|94525|16
1736741640000|2025-01-13 04:14:00|94583|94538|94581|94536|94583|94538|94578|94533|11
1736741650000|2025-01-13 04:14:10|94580|94535|94576|94531|94581|94536|94572|94527|14
1736741660000|2025-01-13 04:14:20|94578|94533|94572|94527|94578|94533|94572|94527|6
1736741700000|2025-01-13 04:15:00|94511|94466|94526|94481|94526|94481|94511|94466|6
1736741710000|2025-01-13 04:15:10|94528|94483|94528|94483|94528|94483|94528|94483|1
1736741720000|2025-01-13 04:15:20|94526|94481|94527|94482|94533|94488|94526|94481|5
1736741730000|2025-01-13 04:15:30|94526|94481|94501|94456|94526|94481|94494|94449|13
1736741740000|2025-01-13 04:15:40|94513|94468|94514|94469|94514|94469|94513|94468|2
1736741750000|2025-01-13 04:15:50|94517|94472|94543|94498|94543|94498|94517|94472|4
1736741760000|2025-01-13 04:16:00|94545|94500|94546|94501|94546|94501|94545|94500|2
1736741770000|2025-01-13 04:16:10|94553|94508|94553|94508|94553|94508|94553|94508|1
1736741780000|2025-01-13 04:16:20|94555|94510|94555|94510|94555|94510|94555|94510|1
1736741790000|2025-01-13 04:16:30|94563|94518|94577|94532|94577|94532|94563|94518|2
1736741800000|2025-01-13 04:16:40|94576|94531|94572|94527|94576|94531|94572|94527|3
1736741810000|2025-01-13 04:16:50|94569|94524|94569|94524|94569|94524|94569|94524|1
1736741820000|2025-01-13 04:17:00|94568|94523|94568|94523|94568|94523|94568|94523|1
1736741830000|2025-01-13 04:17:10|94575|94530|94575|94530|94575|94530|94575|94530|1
1736741840000|2025-01-13 04:17:20|94603|94558|94608|94563|94608|94563|94602|94557|5
1736741850000|2025-01-13 04:17:30|94612|94567|94626|94581|94628|94583|94612|94567|6
1736741860000|2025-01-13 04:17:40|94623|94578|94636|94591|94639|94594|94623|94578|3
1736741870000|2025-01-13 04:17:50|94633|94588|94632|94587|94633|94588|94632|94587|2
1736741880000|2025-01-13 04:18:00|94619|94574|94613|94568|94619|94574|94610|94565|4
1736741890000|2025-01-13 04:18:10|94619|94574|94622|94577|94622|94577|94619|94574|3
1736741900000|2025-01-13 04:18:20|94637|94592|94646|94601|94646|94601|94637|94592|2
1736741910000|2025-01-13 04:18:30|94649|94604|94639|94594|94649|94604|94639|94594|2
1736741920000|2025-01-13 04:18:40|94642|94597|94642|94597|94642|94597|94642|94597|1
1736741930000|2025-01-13 04:18:50|94635|94590|94632|94587|94635|94590|94632|94587|2
1736741950000|2025-01-13 04:19:10|94647|94602|94651|94606|94651|94606|94647|94602|2
1736741960000|2025-01-13 04:19:20|94656|94611|94654|94609|94656|94611|94654|94609|3
1736741970000|2025-01-13 04:19:30|94653|94608|94653|94608|94653|94608|94653|94608|1
1736741990000|2025-01-13 04:19:50|94655|94610|94676|94631|94676|94631|94655|94610|2
1736742000000|2025-01-13 04:20:00|94683|94638|94683|94638|94683|94638|94683|94638|1
1736742010000|2025-01-13 04:20:10|94690|94645|94672|94627|94690|94645|94672|94627|2
1736742020000|2025-01-13 04:20:20|94661|94616|94654|94609|94661|94616|94654|94609|3
1736742030000|2025-01-13 04:20:30|94651|94606|94650|94605|94651|94606|94650|94605|2
1736742040000|2025-01-13 04:20:40|94657|94612|94657|94612|94657|94612|94657|94612|1
1736742050000|2025-01-13 04:20:50|94665|94620|94665|94620|94665|94620|94665|94620|1
1736742060000|2025-01-13 04:21:00|94676|94631|94679|94634|94679|94634|94676|94631|2
1736742070000|2025-01-13 04:21:10|94672|94627|94652|94607|94674|94629|94652|94607|6
1736742080000|2025-01-13 04:21:20|94646|94601|94634|94589|94646|94601|94634|94589|4
1736742090000|2025-01-13 04:21:30|94629|94584|94631|94586|94631|94586|94629|94584|3
1736742100000|2025-01-13 04:21:40|94640|94595|94638|94593|94640|94595|94638|94593|2
1736742130000|2025-01-13 04:22:10|94640|94595|94640|94595|94640|94595|94640|94595|1
1736742140000|2025-01-13 04:22:20|94645|94600|94656|94611|94661|94616|94645|94600|4
1736742160000|2025-01-13 04:22:40|94649|94604|94629|94584|94649|94604|94629|94584|4
1736742170000|2025-01-13 04:22:50|94624|94579|94624|94579|94624|94579|94623|94578|3
1736742190000|2025-01-13 04:23:10|94637|94592|94635|94590|94637|94592|94635|94590|2
1736742210000|2025-01-13 04:23:30|94636|94591|94648|94603|94648|94603|94636|94591|3
1736742230000|2025-01-13 04:23:50|94656|94611|94656|94611|94656|94611|94656|94611|1
1736742240000|2025-01-13 04:24:00|94689|94644|94699|94654|94699|94654|94689|94644|3
1736742250000|2025-01-13 04:24:10|94714|94669|94719|94674|94719|94674|94714|94669|4
1736742260000|2025-01-13 04:24:20|94721|94676|94721|94676|94721|94676|94721|94676|1
1736742290000|2025-01-13 04:24:50|94718|94673|94728|94683|94728|94683|94718|94673|3
1736742310000|2025-01-13 04:25:10|94734|94689|94794|94749|94794|94749|94734|94689|3
1736742320000|2025-01-13 04:25:20|94791|94746|94799|94754|94799|94754|94791|94746|4
1736742330000|2025-01-13 04:25:30|94795|94750|94797|94752|94797|94752|94795|94750|2
1736742350000|2025-01-13 04:25:50|94804|94759|94871|94826|94871|94826|94804|94759|4
1736742360000|2025-01-13 04:26:00|94899|94854|94901|94856|94901|94856|94898|94853|4
1736742370000|2025-01-13 04:26:10|94898|94853|94890|94845|94901|94856|94890|94845|9
1736742380000|2025-01-13 04:26:20|94888|94843|94847|94802|94888|94843|94847|94802|8
1736742390000|2025-01-13 04:26:30|94835|94790|94835|94790|94835|94790|94835|94790|1
1736742400000|2025-01-13 04:26:40|94866|94821|94902|94857|94902|94857|94866|94821|5
1736742410000|2025-01-13 04:26:50|94900|94855|94901|94856|94901|94856|94900|94855|2
1736742420000|2025-01-13 04:27:00|94898|94853|94888|94843|94898|94853|94877|94832|5
1736742430000|2025-01-13 04:27:10|94885|94840|94877|94832|94885|94840|94877|94832|3
1736742440000|2025-01-13 04:27:20|94873|94828|94873|94828|94873|94828|94873|94828|1
1736742450000|2025-01-13 04:27:30|94867|94822|94871|94826|94871|94826|94867|94822|2
1736742460000|2025-01-13 04:27:40|94868|94823|94869|94824|94869|94824|94868|94823|2
1736742470000|2025-01-13 04:27:50|94859|94814|94859|94814|94859|94814|94859|94814|1
1736742480000|2025-01-13 04:28:00|94865|94820|94867|94822|94867|94822|94865|94820|2
1736742500000|2025-01-13 04:28:20|94864|94819|94856|94811|94864|94819|94856|94811|4
1736742530000|2025-01-13 04:28:50|94863|94818|94858|94813|94863|94818|94858|94813|2
1736742570000|2025-01-13 04:29:30|94857|94812|94857|94812|94857|94812|94857|94812|1
1736742580000|2025-01-13 04:29:40|94854|94809|94837|94792|94854|94809|94823|94778|6
1736742590000|2025-01-13 04:29:50|94834|94789|94828|94783|94834|94789|94828|94783|3
1736742600000|2025-01-13 04:30:00|94833|94788|94837|94792|94840|94795|94833|94788|4
1736742610000|2025-01-13 04:30:10|94836|94791|94827|94782|94836|94791|94825|94780|8
1736742620000|2025-01-13 04:30:20|94830|94785|94830|94785|94830|94785|94830|94785|1
1736742630000|2025-01-13 04:30:30|94831|94786|94836|94791|94836|94791|94831|94786|3
1736742650000|2025-01-13 04:30:50|94839|94794|94837|94792|94839|94794|94837|94792|3
1736742660000|2025-01-13 04:31:00|94844|94799|94844|94799|94844|94799|94844|94799|1
1736742670000|2025-01-13 04:31:10|94845|94800|94859|94814|94859|94814|94845|94800|3
1736742690000|2025-01-13 04:31:30|94873|94828|94880|94835|94880|94835|94873|94828|3
1736742700000|2025-01-13 04:31:40|94881|94836|94886|94841|94886|94841|94881|94836|2
1736742710000|2025-01-13 04:31:50|94887|94842|94882|94837|94887|94842|94882|94837|4
1736742720000|2025-01-13 04:32:00|94879|94834|94882|94837|94892|94847|94878|94833|5
1736742740000|2025-01-13 04:32:20|94900|94855|94909|94864|94909|94864|94900|94855|2
1736742750000|2025-01-13 04:32:30|94902|94857|94902|94857|94902|94857|94902|94857|1
1736742760000|2025-01-13 04:32:40|94901|94856|94895|94850|94901|94856|94895|94850|4
1736742770000|2025-01-13 04:32:50|94894|94849|94870|94825|94894|94849|94870|94825|6
1736742780000|2025-01-13 04:33:00|94868|94823|94822|94777|94868|94823|94822|94777|10
1736742790000|2025-01-13 04:33:10|94824|94779|94822|94777|94831|94786|94822|94777|6
1736742800000|2025-01-13 04:33:20|94820|94775|94820|94775|94820|94775|94819|94774|3
1736742810000|2025-01-13 04:33:30|94818|94773|94793|94748|94818|94773|94793|94748|8
1736742820000|2025-01-13 04:33:40|94794|94749|94798|94753|94798|94753|94794|94749|3
1736742840000|2025-01-13 04:34:00|94799|94754|94792|94747|94799|94754|94789|94744|7
1736742850000|2025-01-13 04:34:10|94794|94749|94800|94755|94800|94755|94794|94749|2
1736742860000|2025-01-13 04:34:20|94795|94750|94775|94730|94795|94750|94775|94730|5
1736742870000|2025-01-13 04:34:30|94774|94729|94773|94728|94774|94729|94773|94728|2
1736742880000|2025-01-13 04:34:40|94768|94723|94762|94717|94768|94723|94761|94716|3
1736742900000|2025-01-13 04:35:00|94768|94723|94766|94721|94769|94724|94761|94716|6
1736742910000|2025-01-13 04:35:10|94765|94720|94735|94690|94765|94720|94735|94690|9
1736742920000|2025-01-13 04:35:20|94725|94680|94696|94651|94725|94680|94689|94644|9
1736742930000|2025-01-13 04:35:30|94695|94650|94676|94631|94695|94650|94676|94631|7
1736742940000|2025-01-13 04:35:40|94671|94626|94687|94642|94687|94642|94671|94626|4
1736742950000|2025-01-13 04:35:50|94691|94646|94691|94646|94691|94646|94691|94646|1
1736742960000|2025-01-13 04:36:00|94698|94653|94727|94682|94734|94689|94698|94653|7
1736742970000|2025-01-13 04:36:10|94726|94681|94727|94682|94727|94682|94726|94681|2
1736742980000|2025-01-13 04:36:20|94736|94691|94734|94689|94743|94698|94734|94689|4
1736742990000|2025-01-13 04:36:30|94731|94686|94706|94661|94731|94686|94706|94661|3
1736743000000|2025-01-13 04:36:40|94708|94663|94708|94663|94708|94663|94708|94663|1
1736743020000|2025-01-13 04:37:00|94709|94664|94673|94628|94709|94664|94670|94625|8
1736743030000|2025-01-13 04:37:10|94674|94629|94678|94633|94678|94633|94674|94629|3
1736743040000|2025-01-13 04:37:20|94677|94632|94659|94614|94677|94632|94659|94614|9
1736743060000|2025-01-13 04:37:40|94653|94608|94653|94608|94653|94608|94653|94608|1
1736743070000|2025-01-13 04:37:50|94654|94609|94654|94609|94654|94609|94654|94609|1
1736743080000|2025-01-13 04:38:00|94644|94599|94648|94603|94651|94606|94644|94599|4
1736743100000|2025-01-13 04:38:20|94652|94607|94652|94607|94652|94607|94652|94607|1
1736743110000|2025-01-13 04:38:30|94648|94603|94648|94603|94648|94603|94648|94603|1
1736743120000|2025-01-13 04:38:40|94642|94597|94648|94603|94648|94603|94642|94597|3
1736743140000|2025-01-13 04:39:00|94642|94597|94634|94589|94642|94597|94634|94589|2
1736743150000|2025-01-13 04:39:10|94631|94586|94625|94580|94631|94586|94623|94578|4
1736743170000|2025-01-13 04:39:30|94628|94583|94644|94599|94644|94599|94628|94583|4
1736743180000|2025-01-13 04:39:40|94646|94601|94647|94602|94647|94602|94646|94601|2
1736743190000|2025-01-13 04:39:50|94652|94607|94652|94607|94652|94607|94652|94607|1
1736743200000|2025-01-13 04:40:00|94698|94653|94703|94658|94703|94658|94698|94653|2
1736743210000|2025-01-13 04:40:10|94701|94656|94678|94633|94701|94656|94675|94630|4
1736743220000|2025-01-13 04:40:20|94685|94640|94688|94643|94688|94643|94685|94640|2
1736743260000|2025-01-13 04:41:00|94703|94658|94698|94653|94706|94661|94698|94653|8
1736743270000|2025-01-13 04:41:10|94699|94654|94699|94654|94699|94654|94699|94654|1
1736743280000|2025-01-13 04:41:20|94697|94652|94697|94652|94697|94652|94697|94652|1
1736743290000|2025-01-13 04:41:30|94696|94651|94687|94642|94696|94651|94687|94642|2
1736743300000|2025-01-13 04:41:40|94682|94637|94661|94616|94682|94637|94661|94616|7
1736743310000|2025-01-13 04:41:50|94658|94613|94658|94613|94658|94613|94658|94613|1
1736743320000|2025-01-13 04:42:00|94663|94618|94682|94637|94682|94637|94663|94618|3
1736743330000|2025-01-13 04:42:10|94684|94639|94678|94633|94684|94639|94678|94633|4
1736743340000|2025-01-13 04:42:20|94677|94632|94673|94628|94677|94632|94673|94628|2
1736743350000|2025-01-13 04:42:30|94674|94629|94687|94642|94687|94642|94674|94629|5
1736743360000|2025-01-13 04:42:40|94690|94645|94690|94645|94690|94645|94690|94645|1
1736743370000|2025-01-13 04:42:50|94692|94647|94698|94653|94701|94656|94692|94647|5
1736743380000|2025-01-13 04:43:00|94702|94657|94702|94657|94702|94657|94702|94657|1
1736743390000|2025-01-13 04:43:10|94705|94660|94705|94660|94705|94660|94705|94660|1
1736743400000|2025-01-13 04:43:20|94704|94659|94700|94655|94704|94659|94700|94655|3
1736743410000|2025-01-13 04:43:30|94698|94653|94692|94647|94698|94653|94689|94644|4
1736743420000|2025-01-13 04:43:40|94694|94649|94697|94652|94697|94652|94694|94649|2
1736743430000|2025-01-13 04:43:50|94686|94641|94673|94628|94686|94641|94673|94628|4
1736743440000|2025-01-13 04:44:00|94652|94607|94643|94598|94652|94607|94641|94596|3
1736743450000|2025-01-13 04:44:10|94644|94599|94623|94578|94644|94599|94623|94578|3
1736743460000|2025-01-13 04:44:20|94620|94575|94611|94566|94620|94575|94611|94566|3
1736743470000|2025-01-13 04:44:30|94609|94564|94596|94551|94609|94564|94596|94551|3
1736743480000|2025-01-13 04:44:40|94600|94555|94604|94559|94604|94559|94600|94555|3
1736743490000|2025-01-13 04:44:50|94610|94565|94595|94550|94610|94565|94595|94550|2
1736743520000|2025-01-13 04:45:20|94679|94634|94679|94634|94679|94634|94679|94634|1
1736743530000|2025-01-13 04:45:30|94677|94632|94600|94555|94677|94632|94600|94555|7
1736743550000|2025-01-13 04:45:50|94603|94558|94610|94565|94611|94566|94600|94555|9
1736743560000|2025-01-13 04:46:00|94611|94566|94613|94568|94613|94568|94610|94565|5
1736743610000|2025-01-13 04:46:50|94628|94583|94611|94566|94649|94604|94611|94566|5
1736743620000|2025-01-13 04:47:00|94608|94563|94608|94563|94608|94563|94608|94563|1
1736743630000|2025-01-13 04:47:10|94604|94559|94584|94539|94604|94559|94584|94539|3
1736743640000|2025-01-13 04:47:20|94582|94537|94543|94498|94582|94537|94543|94498|5
1736743650000|2025-01-13 04:47:30|94544|94499|94547|94502|94547|94502|94543|94498|23
1736743660000|2025-01-13 04:47:40|94544|94499|94557|94512|94565|94520|94544|94499|11
1736743670000|2025-01-13 04:47:50|94556|94511|94558|94513|94558|94513|94551|94506|14
1736743730000|2025-01-13 04:48:50|94572|94527|94585|94540|94587|94542|94572|94527|5
1736743740000|2025-01-13 04:49:00|94582|94537|94578|94533|94582|94537|94576|94531|8
1736743750000|2025-01-13 04:49:10|94574|94529|94576|94531|94576|94531|94574|94529|5
1736743760000|2025-01-13 04:49:20|94578|94533|94589|94544|94589|94544|94578|94533|3
1736743770000|2025-01-13 04:49:30|94594|94549|94578|94533|94611|94566|94578|94533|8
1736743810000|2025-01-13 04:50:10|94585|94540|94585|94540|94587|94542|94585|94540|3
1736743820000|2025-01-13 04:50:20|94583|94538|94578|94533|94583|94538|94578|94533|4
1736743830000|2025-01-13 04:50:30|94586|94541|94598|94553|94603|94558|94586|94541|13
1736743840000|2025-01-13 04:50:40|94596|94551|94596|94551|94596|94551|94596|94551|1
1736743850000|2025-01-13 04:50:50|94595|94550|94578|94533|94595|94550|94578|94533|2
1736743860000|2025-01-13 04:51:00|94579|94534|94578|94533|94579|94534|94578|94533|2
1736743870000|2025-01-13 04:51:10|94589|94544|94589|94544|94596|94551|94587|94542|7
1736743880000|2025-01-13 04:51:20|94590|94545|94611|94566|94611|94566|94590|94545|4
1736743910000|2025-01-13 04:51:50|94613|94568|94643|94598|94643|94598|94613|94568|8
1736743920000|2025-01-13 04:52:00|94644|94599|94644|94599|94644|94599|94644|94599|1
1736743930000|2025-01-13 04:52:10|94640|94595|94637|94592|94644|94599|94637|94592|3
1736743940000|2025-01-13 04:52:20|94640|94595|94648|94603|94648|94603|94640|94595|4
1736743950000|2025-01-13 04:52:30|94646|94601|94635|94590|94646|94601|94630|94585|8
1736743960000|2025-01-13 04:52:40|94637|94592|94648|94603|94648|94603|94634|94589|10
1736743970000|2025-01-13 04:52:50|94647|94602|94648|94603|94648|94603|94646|94601|4
1736743980000|2025-01-13 04:53:00|94647|94602|94645|94600|94648|94603|94645|94600|4
1736744050000|2025-01-13 04:54:10|94647|94602|94662|94617|94663|94618|94647|94602|4
1736744060000|2025-01-13 04:54:20|94665|94620|94649|94604|94665|94620|94649|94604|4
1736744070000|2025-01-13 04:54:30|94647|94602|94615|94570|94647|94602|94615|94570|2
1736744120000|2025-01-13 04:55:20|94623|94578|94638|94593|94638|94593|94623|94578|5
1736744130000|2025-01-13 04:55:30|94629|94584|94623|94578|94629|94584|94622|94577|5
1736744140000|2025-01-13 04:55:40|94622|94577|94624|94579|94627|94582|94622|94577|4
1736744150000|2025-01-13 04:55:50|94627|94582|94638|94593|94638|94593|94624|94579|4
1736744160000|2025-01-13 04:56:00|94634|94589|94630|94585|94634|94589|94630|94585|2
1736744190000|2025-01-13 04:56:30|94628|94583|94624|94579|94629|94584|94623|94578|14
1736744200000|2025-01-13 04:56:40|94627|94582|94638|94593|94638|94593|94627|94582|5
1736744210000|2025-01-13 04:56:50|94641|94596|94663|94618|94663|94618|94641|94596|4
1736744220000|2025-01-13 04:57:00|94665|94620|94672|94627|94674|94629|94665|94620|6
1736744250000|2025-01-13 04:57:30|94694|94649|94694|94649|94694|94649|94694|94649|1
1736744260000|2025-01-13 04:57:40|94690|94645|94686|94641|94690|94645|94686|94641|3
1736744280000|2025-01-13 04:58:00|94685|94640|94684|94639|94685|94640|94679|94634|4
1736744290000|2025-01-13 04:58:10|94674|94629|94661|94616|94674|94629|94661|94616|3
1736744340000|2025-01-13 04:59:00|94662|94617|94663|94618|94663|94618|94661|94616|6
1736744380000|2025-01-13 04:59:40|94662|94617|94657|94612|94662|94617|94657|94612|3
1736744390000|2025-01-13 04:59:50|94652|94607|94631|94586|94652|94607|94631|94586|8
1736744410000|2025-01-13 05:00:10|94530|94485|94538|94493|94538|94493|94530|94485|4
1736744420000|2025-01-13 05:00:20|94542|94497|94542|94497|94542|94497|94542|94497|1
1736744430000|2025-01-13 05:00:30|94538|94493|94543|94498|94543|94498|94538|94493|2
1736744440000|2025-01-13 05:00:40|94545|94500|94551|94506|94551|94506|94545|94500|2
1736744450000|2025-01-13 05:00:50|94552|94507|94548|94503|94552|94507|94548|94503|2
1736744460000|2025-01-13 05:01:00|94547|94502|94525|94480|94547|94502|94525|94480|3
1736744480000|2025-01-13 05:01:20|94502|94457|94469|94424|94502|94457|94461|94416|8
1736744490000|2025-01-13 05:01:30|94472|94427|94473|94428|94473|94428|94468|94423|3
1736744500000|2025-01-13 05:01:40|94482|94437|94482|94437|94482|94437|94482|94437|1
1736744510000|2025-01-13 05:01:50|94480|94435|94482|94437|94482|94437|94480|94435|2
1736744520000|2025-01-13 05:02:00|94479|94434|94470|94425|94483|94438|94470|94425|5
1736744540000|2025-01-13 05:02:20|94460|94415|94457|94412|94460|94415|94457|94412|2
1736744550000|2025-01-13 05:02:30|94458|94413|94481|94436|94481|94436|94458|94413|3
1736744560000|2025-01-13 05:02:40|94495|94450|94475|94430|94496|94451|94475|94430|6
1736744570000|2025-01-13 05:02:50|94473|94428|94460|94415|94473|94428|94460|94415|2
1736744580000|2025-01-13 05:03:00|94459|94414|94457|94412|94459|94414|94457|94412|2
1736744590000|2025-01-13 05:03:10|94455|94410|94455|94410|94455|94410|94455|94410|1
1736744600000|2025-01-13 05:03:20|94454|94409|94444|94399|94454|94409|94442|94397|3
1736744610000|2025-01-13 05:03:30|94445|94400|94445|94400|94445|94400|94445|94400|1
1736744620000|2025-01-13 05:03:40|94450|94405|94448|94403|94450|94405|94448|94403|2
1736744640000|2025-01-13 05:04:00|94446|94401|94448|94403|94448|94403|94446|94401|2
1736744650000|2025-01-13 05:04:10|94450|94405|94440|94395|94450|94405|94440|94395|5
1736744660000|2025-01-13 05:04:20|94417|94372|94424|94379|94424|94379|94417|94372|3
1736744670000|2025-01-13 05:04:30|94426|94381|94423|94378|94426|94381|94423|94378|3
1736744680000|2025-01-13 05:04:40|94421|94376|94422|94377|94422|94377|94421|94376|2
1736744690000|2025-01-13 05:04:50|94423|94378|94393|94348|94423|94378|94393|94348|4
1736744700000|2025-01-13 05:05:00|94391|94346|94370|94325|94391|94346|94356|94311|6
1736744710000|2025-01-13 05:05:10|94373|94328|94393|94348|94395|94350|94373|94328|3
1736744720000|2025-01-13 05:05:20|94397|94352|94391|94346|94399|94354|94391|94346|5
1736744730000|2025-01-13 05:05:30|94387|94342|94373|94328|94387|94342|94368|94323|6
1736744740000|2025-01-13 05:05:40|94376|94331|94381|94336|94390|94345|94376|94331|6
1736744750000|2025-01-13 05:05:50|94382|94337|94368|94323|94382|94337|94368|94323|3
1736744760000|2025-01-13 05:06:00|94343|94298|94299|94254|94343|94298|94298|94253|8
1736744770000|2025-01-13 05:06:10|94296|94251|94317|94272|94317|94272|94296|94251|4
1736744780000|2025-01-13 05:06:20|94326|94281|94325|94280|94328|94283|94325|94280|3
1736744790000|2025-01-13 05:06:30|94338|94293|94309|94264|94338|94293|94309|94264|7
1736744800000|2025-01-13 05:06:40|94307|94262|94298|94253|94307|94262|94298|94253|4
1736744810000|2025-01-13 05:06:50|94289|94244|94265|94220|94293|94248|94258|94213|6
1736744820000|2025-01-13 05:07:00|94271|94226|94295|94250|94295|94250|94271|94226|3
1736744830000|2025-01-13 05:07:10|94300|94255|94298|94253|94300|94255|94298|94253|4
1736744840000|2025-01-13 05:07:20|94295|94250|94326|94281|94326|94281|94295|94250|4
1736744850000|2025-01-13 05:07:30|94332|94287|94378|94333|94378|94333|94332|94287|5
1736744860000|2025-01-13 05:07:40|94381|94336|94414|94369|94416|94371|94381|94336|5
1736744870000|2025-01-13 05:07:50|94408|94363|94403|94358|94408|94363|94403|94358|5
1736744880000|2025-01-13 05:08:00|94389|94344|94379|94334|94390|94345|94379|94334|5
1736744890000|2025-01-13 05:08:10|94361|94316|94373|94328|94373|94328|94357|94312|6
1736744900000|2025-01-13 05:08:20|94382|94337|94373|94328|94387|94342|94373|94328|7
1736744910000|2025-01-13 05:08:30|94370|94325|94371|94326|94373|94328|94370|94325|3
1736744920000|2025-01-13 05:08:40|94373|94328|94371|94326|94373|94328|94371|94326|2
1736744930000|2025-01-13 05:08:50|94373|94328|94374|94329|94374|94329|94373|94328|2
1736744940000|2025-01-13 05:09:00|94395|94350|94373|94328|94395|94350|94373|94328|3
1736744950000|2025-01-13 05:09:10|94371|94326|94340|94295|94371|94326|94335|94290|10
1736744960000|2025-01-13 05:09:20|94345|94300|94373|94328|94373|94328|94345|94300|3
1736744970000|2025-01-13 05:09:30|94374|94329|94374|94329|94374|94329|94374|94329|1
1736744980000|2025-01-13 05:09:40|94370|94325|94361|94316|94370|94325|94350|94305|4
1736744990000|2025-01-13 05:09:50|94357|94312|94351|94306|94357|94312|94351|94306|4
1736745000000|2025-01-13 05:10:00|94349|94304|94346|94301|94349|94304|94342|94297|4
1736745010000|2025-01-13 05:10:10|94349|94304|94356|94311|94356|94311|94349|94304|2
1736745020000|2025-01-13 05:10:20|94358|94313|94349|94304|94358|94313|94349|94304|4
1736745030000|2025-01-13 05:10:30|94361|94316|94357|94312|94373|94328|94357|94312|4
1736745040000|2025-01-13 05:10:40|94359|94314|94346|94301|94359|94314|94343|94298|6
1736745060000|2025-01-13 05:11:00|94342|94297|94335|94290|94355|94310|94335|94290|6
1736745070000|2025-01-13 05:11:10|94326|94281|94317|94272|94326|94281|94317|94272|3
1736745090000|2025-01-13 05:11:30|94314|94269|94312|94267|94314|94269|94312|94267|2
1736745130000|2025-01-13 05:12:10|94321|94276|94333|94288|94333|94288|94321|94276|2
1736745140000|2025-01-13 05:12:20|94327|94282|94340|94295|94341|94296|94327|94282|4
1736745150000|2025-01-13 05:12:30|94333|94288|94318|94273|94333|94288|94318|94273|3
1736745160000|2025-01-13 05:12:40|94320|94275|94320|94275|94320|94275|94320|94275|1
1736745170000|2025-01-13 05:12:50|94324|94279|94324|94279|94324|94279|94324|94279|1
1736745180000|2025-01-13 05:13:00|94328|94283|94344|94299|94344|94299|94328|94283|3
1736745210000|2025-01-13 05:13:30|94333|94288|94331|94286|94333|94288|94331|94286|2
1736745240000|2025-01-13 05:14:00|94349|94304|94349|94304|94349|94304|94349|94304|1
1736745270000|2025-01-13 05:14:30|94353|94308|94364|94319|94364|94319|94353|94308|3
1736745280000|2025-01-13 05:14:40|94357|94312|94357|94312|94357|94312|94357|94312|1
1736745310000|2025-01-13 05:15:10|94362|94317|94363|94318|94363|94318|94362|94317|2
1736745320000|2025-01-13 05:15:20|94364|94319|94379|94334|94379|94334|94364|94319|4
1736745330000|2025-01-13 05:15:30|94390|94345|94393|94348|94393|94348|94390|94345|2
1736745340000|2025-01-13 05:15:40|94394|94349|94394|94349|94394|94349|94394|94349|1
1736745360000|2025-01-13 05:16:00|94386|94341|94373|94328|94386|94341|94373|94328|5
1736745370000|2025-01-13 05:16:10|94391|94346|94394|94349|94395|94350|94391|94346|3
1736745380000|2025-01-13 05:16:20|94398|94353|94403|94358|94403|94358|94398|94353|2
1736745400000|2025-01-13 05:16:40|94399|94354|94392|94347|94400|94355|94392|94347|6
1736745410000|2025-01-13 05:16:50|94389|94344|94389|94344|94389|94344|94389|94344|1
1736745420000|2025-01-13 05:17:00|94390|94345|94390|94345|94390|94345|94390|94345|1
1736745430000|2025-01-13 05:17:10|94389|94344|94368|94323|94389|94344|94368|94323|3
1736745440000|2025-01-13 05:17:20|94370|94325|94370|94325|94370|94325|94370|94325|1
1736745450000|2025-01-13 05:17:30|94367|94322|94366|94321|94367|94322|94366|94321|2
1736745460000|2025-01-13 05:17:40|94367|94322|94367|94322|94367|94322|94367|94322|1
1736745480000|2025-01-13 05:18:00|94364|94319|94364|94319|94364|94319|94364|94319|1
1736745490000|2025-01-13 05:18:10|94362|94317|94353|94308|94362|94317|94353|94308|4
1736745510000|2025-01-13 05:18:30|94347|94302|94347|94302|94347|94302|94347|94302|1
1736745550000|2025-01-13 05:19:10|94358|94313|94358|94313|94358|94313|94358|94313|1
1736745560000|2025-01-13 05:19:20|94362|94317|94366|94321|94366|94321|94362|94317|2
1736745570000|2025-01-13 05:19:30|94363|94318|94364|94319|94364|94319|94363|94318|2
1736745590000|2025-01-13 05:19:50|94360|94315|94358|94313|94360|94315|94358|94313|2
1736745600000|2025-01-13 05:20:00|94355|94310|94323|94278|94355|94310|94323|94278|3
1736745620000|2025-01-13 05:20:20|94329|94284|94354|94309|94354|94309|94329|94284|5
1736745630000|2025-01-13 05:20:30|94355|94310|94382|94337|94382|94337|94355|94310|5
1736745640000|2025-01-13 05:20:40|94388|94343|94388|94343|94388|94343|94388|94343|1
1736745650000|2025-01-13 05:20:50|94394|94349|94392|94347|94394|94349|94390|94345|3
1736745660000|2025-01-13 05:21:00|94394|94349|94395|94350|94395|94350|94394|94349|2
1736745670000|2025-01-13 05:21:10|94399|94354|94399|94354|94399|94354|94399|94354|1
1736745680000|2025-01-13 05:21:20|94404|94359|94437|94392|94437|94392|94404|94359|4
1736745700000|2025-01-13 05:21:40|94440|94395|94440|94395|94440|94395|94440|94395|1
1736745710000|2025-01-13 05:21:50|94467|94422|94461|94416|94467|94422|94461|94416|2
1736745720000|2025-01-13 05:22:00|94467|94422|94467|94422|94467|94422|94467|94422|1
1736745740000|2025-01-13 05:22:20|94465|94420|94465|94420|94465|94420|94465|94420|1
1736745750000|2025-01-13 05:22:30|94463|94418|94470|94425|94470|94425|94463|94418|2
1736745760000|2025-01-13 05:22:40|94466|94421|94444|94399|94466|94421|94444|94399|5
1736745780000|2025-01-13 05:23:00|94441|94396|94442|94397|94442|94397|94438|94393|4
1736745790000|2025-01-13 05:23:10|94445|94400|94451|94406|94451|94406|94444|94399|4
1736745800000|2025-01-13 05:23:20|94449|94404|94447|94402|94458|94413|94447|94402|4
1736745820000|2025-01-13 05:23:40|94437|94392|94409|94364|94437|94392|94409|94364|4
1736745830000|2025-01-13 05:23:50|94412|94367|94408|94363|94412|94367|94408|94363|2
1736745840000|2025-01-13 05:24:00|94409|94364|94412|94367|94412|94367|94409|94364|2
1736745850000|2025-01-13 05:24:10|94411|94366|94409|94364|94411|94366|94409|94364|3
1736745860000|2025-01-13 05:24:20|94410|94365|94400|94355|94410|94365|94400|94355|2
1736745870000|2025-01-13 05:24:30|94405|94360|94410|94365|94419|94374|94405|94360|5
1736745880000|2025-01-13 05:24:40|94405|94360|94405|94360|94405|94360|94405|94360|1
1736745890000|2025-01-13 05:24:50|94389|94344|94389|94344|94389|94344|94389|94344|1
1736745900000|2025-01-13 05:25:00|94385|94340|94335|94290|94385|94340|94335|94290|10
1736745910000|2025-01-13 05:25:10|94332|94287|94328|94283|94332|94287|94328|94283|2
1736745920000|2025-01-13 05:25:20|94326|94281|94304|94259|94326|94281|94304|94259|4
1736745940000|2025-01-13 05:25:40|94301|94256|94303|94258|94304|94259|94300|94255|5
1736745950000|2025-01-13 05:25:50|94308|94263|94323|94278|94323|94278|94308|94263|3
1736745960000|2025-01-13 05:26:00|94319|94274|94319|94274|94319|94274|94319|94274|1
1736745970000|2025-01-13 05:26:10|94322|94277|94320|94275|94322|94277|94320|94275|2
1736745980000|2025-01-13 05:26:20|94319|94274|94306|94261|94319|94274|94306|94261|2
1736745990000|2025-01-13 05:26:30|94303|94258|94294|94249|94303|94258|94294|94249|5
1736746000000|2025-01-13 05:26:40|94273|94228|94247|94202|94273|94228|94245|94200|6
1736746010000|2025-01-13 05:26:50|94239|94194|94236|94191|94239|94194|94236|94191|2
1736746020000|2025-01-13 05:27:00|94229|94184|94229|94184|94229|94184|94229|94184|1
1736746040000|2025-01-13 05:27:20|94249|94204|94250|94205|94250|94205|94249|94204|2
1736746050000|2025-01-13 05:27:30|94246|94201|94236|94191|94246|94201|94233|94188|5
1736746060000|2025-01-13 05:27:40|94239|94194|94247|94202|94247|94202|94239|94194|4
1736746070000|2025-01-13 05:27:50|94243|94198|94241|94196|94243|94198|94241|94196|2
1736746080000|2025-01-13 05:28:00|94244|94199|94241|94196|94244|94199|94240|94195|3
1736746090000|2025-01-13 05:28:10|94244|94199|94245|94200|94245|94200|94244|94199|2
1736746100000|2025-01-13 05:28:20|94248|94203|94248|94203|94248|94203|94248|94203|1
1736746120000|2025-01-13 05:28:40|94251|94206|94246|94201|94251|94206|94246|94201|2
1736746130000|2025-01-13 05:28:50|94233|94188|94224|94179|94233|94188|94224|94179|3
1736746140000|2025-01-13 05:29:00|94230|94185|94248|94203|94248|94203|94230|94185|4
1736746150000|2025-01-13 05:29:10|94251|94206|94251|94206|94251|94206|94251|94206|1
1736746180000|2025-01-13 05:29:40|94257|94212|94272|94227|94272|94227|94257|94212|3
1736746200000|2025-01-13 05:30:00|94268|94223|94241|94196|94268|94223|94241|94196|4
1736746210000|2025-01-13 05:30:10|94225|94180|94230|94185|94230|94185|94225|94180|3
1736746230000|2025-01-13 05:30:30|94224|94179|94223|94178|94224|94179|94223|94178|2
1736746240000|2025-01-13 05:30:40|94240|94195|94242|94197|94242|94197|94240|94195|2
1736746250000|2025-01-13 05:30:50|94263|94218|94263|94218|94266|94221|94263|94218|4
1736746260000|2025-01-13 05:31:00|94266|94221|94266|94221|94266|94221|94266|94221|1
1736746270000|2025-01-13 05:31:10|94263|94218|94230|94185|94263|94218|94226|94181|10
1736746280000|2025-01-13 05:31:20|94235|94190|94242|94197|94242|94197|94235|94190|3
1736746290000|2025-01-13 05:31:30|94250|94205|94247|94202|94250|94205|94246|94201|4
1736746300000|2025-01-13 05:31:40|94250|94205|94257|94212|94257|94212|94248|94203|4
1736746310000|2025-01-13 05:31:50|94254|94209|94239|94194|94254|94209|94239|94194|3
1736746330000|2025-01-13 05:32:10|94242|94197|94223|94178|94243|94198|94223|94178|6
1736746340000|2025-01-13 05:32:20|94224|94179|94231|94186|94231|94186|94224|94179|4
1736746350000|2025-01-13 05:32:30|94232|94187|94232|94187|94232|94187|94232|94187|1
1736746360000|2025-01-13 05:32:40|94231|94186|94231|94186|94231|94186|94231|94186|1
1736746380000|2025-01-13 05:33:00|94230|94185|94209|94164|94230|94185|94209|94164|3
1736746390000|2025-01-13 05:33:10|94210|94165|94210|94165|94210|94165|94210|94165|1
1736746410000|2025-01-13 05:33:30|94204|94159|94197|94152|94204|94159|94197|94152|2
1736746420000|2025-01-13 05:33:40|94196|94151|94196|94151|94196|94151|94196|94151|1
1736746430000|2025-01-13 05:33:50|94191|94146|94191|94146|94191|94146|94191|94146|1
1736746450000|2025-01-13 05:34:10|94190|94145|94171|94126|94190|94145|94171|94126|3
1736746460000|2025-01-13 05:34:20|94193|94148|94194|94149|94194|94149|94193|94148|2
1736746470000|2025-01-13 05:34:30|94210|94165|94210|94165|94210|94165|94210|94165|1
1736746480000|2025-01-13 05:34:40|94208|94163|94205|94160|94208|94163|94205|94160|2
1736746490000|2025-01-13 05:34:50|94206|94161|94207|94162|94207|94162|94206|94161|2
1736746500000|2025-01-13 05:35:00|94205|94160|94191|94146|94205|94160|94190|94145|6
1736746510000|2025-01-13 05:35:10|94197|94152|94197|94152|94197|94152|94197|94152|1
1736746520000|2025-01-13 05:35:20|94199|94154|94223|94178|94223|94178|94198|94153|4
1736746540000|2025-01-13 05:35:40|94220|94175|94215|94170|94220|94175|94215|94170|2
1736746560000|2025-01-13 05:36:00|94221|94176|94221|94176|94221|94176|94221|94176|1
1736746570000|2025-01-13 05:36:10|94219|94174|94212|94167|94219|94174|94212|94167|3
1736746590000|2025-01-13 05:36:30|94217|94172|94207|94162|94217|94172|94207|94162|4
1736746600000|2025-01-13 05:36:40|94204|94159|94200|94155|94204|94159|94196|94151|3
1736746610000|2025-01-13 05:36:50|94206|94161|94206|94161|94206|94161|94206|94161|1
1736746620000|2025-01-13 05:37:00|94207|94162|94205|94160|94207|94162|94205|94160|2
1736746630000|2025-01-13 05:37:10|94202|94157|94202|94157|94202|94157|94202|94157|1
1736746650000|2025-01-13 05:37:30|94198|94153|94204|94159|94204|94159|94198|94153|2
1736746660000|2025-01-13 05:37:40|94202|94157|94190|94145|94202|94157|94190|94145|3
1736746670000|2025-01-13 05:37:50|94188|94143|94191|94146|94191|94146|94188|94143|2
1736746680000|2025-01-13 05:38:00|94192|94147|94189|94144|94192|94147|94189|94144|5
1736746690000|2025-01-13 05:38:10|94184|94139|94187|94142|94187|94142|94184|94139|2
1736746700000|2025-01-13 05:38:20|94188|94143|94188|94143|94188|94143|94188|94143|1
1736746710000|2025-01-13 05:38:30|94192|94147|94192|94147|94192|94147|94192|94147|1
1736746720000|2025-01-13 05:38:40|94185|94140|94165|94120|94185|94140|94165|94120|6
1736746730000|2025-01-13 05:38:50|94168|94123|94168|94123|94168|94123|94168|94123|1
1736746740000|2025-01-13 05:39:00|94173|94128|94173|94128|94173|94128|94173|94128|1
1736746750000|2025-01-13 05:39:10|94174|94129|94174|94129|94174|94129|94174|94129|1
1736746760000|2025-01-13 05:39:20|94173|94128|94172|94127|94173|94128|94172|94127|2
1736746770000|2025-01-13 05:39:30|94170|94125|94161|94116|94170|94125|94161|94116|3
1736746780000|2025-01-13 05:39:40|94159|94114|94160|94115|94160|94115|94158|94113|3
1736746790000|2025-01-13 05:39:50|94159|94114|94152|94107|94159|94114|94149|94104|8
1736746800000|2025-01-13 05:40:00|94161|94116|94161|94116|94161|94116|94161|94116|1
1736746810000|2025-01-13 05:40:10|94165|94120|94149|94104|94165|94120|94149|94104|4
1736746830000|2025-01-13 05:40:30|94139|94094|94139|94094|94139|94094|94139|94094|1
1736746850000|2025-01-13 05:40:50|94133|94088|94133|94088|94133|94088|94133|94088|1
1736746880000|2025-01-13 05:41:20|94136|94091|94164|94119|94164|94119|94136|94091|6
1736746900000|2025-01-13 05:41:40|94170|94125|94172|94127|94175|94130|94170|94125|3
1736746910000|2025-01-13 05:41:50|94174|94129|94189|94144|94189|94144|94174|94129|4
1736746920000|2025-01-13 05:42:00|94199|94154|94296|94251|94296|94251|94199|94154|5
1736746930000|2025-01-13 05:42:10|94294|94249|94272|94227|94294|94249|94272|94227|5
1736746960000|2025-01-13 05:42:40|94261|94216|94247|94202|94261|94216|94247|94202|5
1736746970000|2025-01-13 05:42:50|94245|94200|94245|94200|94245|94200|94245|94200|1
1736746980000|2025-01-13 05:43:00|94240|94195|94230|94185|94240|94195|94228|94183|4
1736747000000|2025-01-13 05:43:20|94223|94178|94223|94178|94223|94178|94223|94178|1
1736747020000|2025-01-13 05:43:40|94217|94172|94217|94172|94217|94172|94217|94172|1
1736747030000|2025-01-13 05:43:50|94218|94173|94217|94172|94218|94173|94217|94172|2
1736747040000|2025-01-13 05:44:00|94209|94164|94203|94158|94209|94164|94203|94158|2
1736747050000|2025-01-13 05:44:10|94200|94155|94197|94152|94200|94155|94194|94149|5
1736747070000|2025-01-13 05:44:30|94204|94159|94204|94159|94204|94159|94204|94159|1
1736747090000|2025-01-13 05:44:50|94202|94157|94202|94157|94202|94157|94202|94157|1
1736747100000|2025-01-13 05:45:00|94208|94163|94173|94128|94208|94163|94173|94128|8
1736747140000|2025-01-13 05:45:40|94169|94124|94155|94110|94169|94124|94155|94110|3
1736747150000|2025-01-13 05:45:50|94151|94106|94147|94102|94151|94106|94139|94094|7
1736747160000|2025-01-13 05:46:00|94158|94113|94162|94117|94163|94118|94158|94113|4
1736747170000|2025-01-13 05:46:10|94165|94120|94165|94120|94165|94120|94164|94119|3
1736747180000|2025-01-13 05:46:20|94164|94119|94185|94140|94185|94140|94164|94119|3
1736747190000|2025-01-13 05:46:30|94182|94137|94181|94136|94182|94137|94181|94136|2
1736747200000|2025-01-13 05:46:40|94182|94137|94186|94141|94186|94141|94182|94137|3
1736747210000|2025-01-13 05:46:50|94183|94138|94183|94138|94183|94138|94183|94138|1
1736747220000|2025-01-13 05:47:00|94184|94139|94164|94119|94188|94143|94164|94119|10
1736747230000|2025-01-13 05:47:10|94162|94117|94149|94104|94162|94117|94149|94104|3
1736747240000|2025-01-13 05:47:20|94146|94101|94135|94090|94146|94101|94135|94090|4
1736747250000|2025-01-13 05:47:30|94134|94089|94123|94078|94134|94089|94123|94078|5
1736747270000|2025-01-13 05:47:50|94117|94072|94072|94027|94117|94072|94072|94027|8
1736747280000|2025-01-13 05:48:00|94091|94046|94089|94044|94091|94046|94089|94044|2
1736747290000|2025-01-13 05:48:10|94094|94049|94099|94054|94099|94054|94088|94043|6
1736747300000|2025-01-13 05:48:20|94101|94056|94096|94051|94103|94058|94095|94050|9
1736747310000|2025-01-13 05:48:30|94094|94049|94093|94048|94096|94051|94092|94047|7
1736747320000|2025-01-13 05:48:40|94097|94052|94097|94052|94097|94052|94097|94052|1
1736747330000|2025-01-13 05:48:50|94098|94053|94098|94053|94098|94053|94098|94053|1
1736747350000|2025-01-13 05:49:10|94100|94055|94091|94046|94100|94055|94091|94046|8
1736747360000|2025-01-13 05:49:20|94092|94047|94093|94048|94093|94048|94092|94047|2
1736747370000|2025-01-13 05:49:30|94101|94056|94101|94056|94101|94056|94101|94056|1
1736747380000|2025-01-13 05:49:40|94104|94059|94106|94061|94106|94061|94104|94059|2
1736747390000|2025-01-13 05:49:50|94108|94063|94108|94063|94108|94063|94108|94063|1
1736747400000|2025-01-13 05:50:00|94117|94072|94160|94115|94160|94115|94117|94072|5
1736747410000|2025-01-13 05:50:10|94157|94112|94120|94075|94157|94112|94118|94073|7
1736747420000|2025-01-13 05:50:20|94131|94086|94130|94085|94132|94087|94130|94085|3
1736747430000|2025-01-13 05:50:30|94132|94087|94126|94081|94132|94087|94126|94081|3
1736747460000|2025-01-13 05:51:00|94131|94086|94143|94098|94157|94112|94131|94086|10
1736747470000|2025-01-13 05:51:10|94140|94095|94134|94089|94140|94095|94131|94086|5
1736747480000|2025-01-13 05:51:20|94146|94101|94152|94107|94152|94107|94146|94101|2
1736747490000|2025-01-13 05:51:30|94153|94108|94151|94106|94153|94108|94149|94104|5
1736747500000|2025-01-13 05:51:40|94152|94107|94181|94136|94181|94136|94152|94107|5
1736747510000|2025-01-13 05:51:50|94183|94138|94191|94146|94191|94146|94183|94138|3
1736747520000|2025-01-13 05:52:00|94199|94154|94203|94158|94203|94158|94199|94154|3
1736747530000|2025-01-13 05:52:10|94207|94162|94207|94162|94207|94162|94207|94162|1
1736747540000|2025-01-13 05:52:20|94209|94164|94222|94177|94222|94177|94209|94164|3
1736747570000|2025-01-13 05:52:50|94223|94178|94223|94178|94223|94178|94223|94178|1
1736747580000|2025-01-13 05:53:00|94236|94191|94258|94213|94259|94214|94236|94191|5
1736747590000|2025-01-13 05:53:10|94270|94225|94276|94231|94276|94231|94270|94225|3
1736747600000|2025-01-13 05:53:20|94279|94234|94283|94238|94283|94238|94279|94234|2
1736747610000|2025-01-13 05:53:30|94281|94236|94281|94236|94281|94236|94281|94236|1
1736747620000|2025-01-13 05:53:40|94279|94234|94281|94236|94281|94236|94279|94234|2
1736747640000|2025-01-13 05:54:00|94279|94234|94279|94234|94279|94234|94279|94234|1
1736747650000|2025-01-13 05:54:10|94286|94241|94286|94241|94286|94241|94286|94241|1
1736747660000|2025-01-13 05:54:20|94273|94228|94270|94225|94273|94228|94268|94223|4
1736747670000|2025-01-13 05:54:30|94278|94233|94273|94228|94278|94233|94273|94228|3
1736747680000|2025-01-13 05:54:40|94281|94236|94283|94238|94283|94238|94281|94236|2
1736747690000|2025-01-13 05:54:50|94281|94236|94263|94218|94281|94236|94263|94218|7
1736747710000|2025-01-13 05:55:10|94267|94222|94272|94227|94274|94229|94267|94222|3
1736747720000|2025-01-13 05:55:20|94274|94229|94274|94229|94274|94229|94273|94228|3
1736747730000|2025-01-13 05:55:30|94271|94226|94250|94205|94271|94226|94250|94205|4
1736747740000|2025-01-13 05:55:40|94247|94202|94245|94200|94247|94202|94245|94200|2
1736747810000|2025-01-13 05:56:50|94244|94199|94238|94193|94244|94199|94235|94190|3
1736747830000|2025-01-13 05:57:10|94236|94191|94233|94188|94236|94191|94233|94188|3
1736747840000|2025-01-13 05:57:20|94235|94190|94260|94215|94260|94215|94235|94190|4
1736747850000|2025-01-13 05:57:30|94256|94211|94245|94200|94256|94211|94245|94200|6
1736747860000|2025-01-13 05:57:40|94238|94193|94216|94171|94238|94193|94216|94171|5
1736747870000|2025-01-13 05:57:50|94219|94174|94219|94174|94219|94174|94219|94174|1
1736747890000|2025-01-13 05:58:10|94227|94182|94210|94165|94231|94186|94210|94165|7
1736747900000|2025-01-13 05:58:20|94224|94179|94227|94182|94227|94182|94224|94179|2
1736747910000|2025-01-13 05:58:30|94224|94179|94233|94188|94233|94188|94223|94178|3
1736747930000|2025-01-13 05:58:50|94231|94186|94231|94186|94231|94186|94231|94186|1
1736747940000|2025-01-13 05:59:00|94229|94184|94224|94179|94229|94184|94224|94179|3
1736747950000|2025-01-13 05:59:10|94220|94175|94221|94176|94221|94176|94220|94175|2
1736747970000|2025-01-13 05:59:30|94224|94179|94211|94166|94224|94179|94211|94166|4
1736747980000|2025-01-13 05:59:40|94210|94165|94206|94161|94210|94165|94206|94161|2
1736747990000|2025-01-13 05:59:50|94194|94149|94194|94149|94194|94149|94194|94149|1
1736748000000|2025-01-13 06:00:00|94191|94146|94178|94133|94191|94146|94178|94133|2
1736748010000|2025-01-13 06:00:10|94174|94129|94173|94128|94174|94129|94171|94126|3
1736748020000|2025-01-13 06:00:20|94193|94148|94193|94148|94193|94148|94193|94148|1
1736748030000|2025-01-13 06:00:30|94198|94153|94198|94153|94198|94153|94198|94153|1
1736748040000|2025-01-13 06:00:40|94208|94163|94208|94163|94208|94163|94204|94159|4
1736748050000|2025-01-13 06:00:50|94204|94159|94179|94134|94204|94159|94179|94134|7
1736748070000|2025-01-13 06:01:10|94177|94132|94147|94102|94177|94132|94147|94102|5
1736748080000|2025-01-13 06:01:20|94144|94099|94158|94113|94160|94115|94144|94099|5
1736748090000|2025-01-13 06:01:30|94164|94119|94175|94130|94180|94135|94164|94119|6
1736748110000|2025-01-13 06:01:50|94172|94127|94175|94130|94179|94134|94172|94127|4
1736748120000|2025-01-13 06:02:00|94170|94125|94162|94117|94170|94125|94162|94117|5
1736748130000|2025-01-13 06:02:10|94133|94088|94142|94097|94142|94097|94133|94088|4
1736748140000|2025-01-13 06:02:20|94151|94106|94163|94118|94163|94118|94149|94104|3
1736748150000|2025-01-13 06:02:30|94164|94119|94147|94102|94166|94121|94147|94102|6
1736748160000|2025-01-13 06:02:40|94146|94101|94130|94085|94146|94101|94130|94085|4
1736748170000|2025-01-13 06:02:50|94135|94090|94135|94090|94135|94090|94135|94090|1
1736748180000|2025-01-13 06:03:00|94128|94083|94128|94083|94128|94083|94128|94083|1
1736748200000|2025-01-13 06:03:20|94127|94082|94127|94082|94127|94082|94127|94082|1
1736748210000|2025-01-13 06:03:30|94139|94094|94171|94126|94171|94126|94139|94094|2
1736748220000|2025-01-13 06:03:40|94173|94128|94176|94131|94176|94131|94173|94128|2
1736748240000|2025-01-13 06:04:00|94168|94123|94184|94139|94184|94139|94168|94123|5
1736748250000|2025-01-13 06:04:10|94185|94140|94174|94129|94185|94140|94174|94129|3
1736748260000|2025-01-13 06:04:20|94171|94126|94159|94114|94171|94126|94157|94112|5
1736748270000|2025-01-13 06:04:30|94167|94122|94193|94148|94193|94148|94167|94122|4
1736748280000|2025-01-13 06:04:40|94202|94157|94204|94159|94204|94159|94202|94157|2
1736748290000|2025-01-13 06:04:50|94205|94160|94205|94160|94205|94160|94205|94160|1
1736748300000|2025-01-13 06:05:00|94207|94162|94250|94205|94250|94205|94207|94162|6
1736748310000|2025-01-13 06:05:10|94254|94209|94256|94211|94256|94211|94254|94209|3
1736748320000|2025-01-13 06:05:20|94283|94238|94285|94240|94285|94240|94283|94238|3
1736748330000|2025-01-13 06:05:30|94293|94248|94293|94248|94293|94248|94293|94248|1
1736748350000|2025-01-13 06:05:50|94304|94259|94304|94259|94304|94259|94304|94259|1
1736748360000|2025-01-13 06:06:00|94316|94271|94330|94285|94330|94285|94309|94264|4
1736748370000|2025-01-13 06:06:10|94326|94281|94313|94268|94326|94281|94313|94268|3
1736748380000|2025-01-13 06:06:20|94320|94275|94328|94283|94328|94283|94320|94275|2
1736748390000|2025-01-13 06:06:30|94327|94282|94322|94277|94327|94282|94322|94277|3
1736748400000|2025-01-13 06:06:40|94318|94273|94318|94273|94318|94273|94318|94273|1
1736748410000|2025-01-13 06:06:50|94312|94267|94294|94249|94312|94267|94294|94249|3
1736748420000|2025-01-13 06:07:00|94291|94246|94291|94246|94291|94246|94291|94246|1
1736748430000|2025-01-13 06:07:10|94288|94243|94287|94242|94288|94243|94287|94242|2
1736748460000|2025-01-13 06:07:40|94326|94281|94324|94279|94326|94281|94322|94277|3
1736748470000|2025-01-13 06:07:50|94336|94291|94340|94295|94340|94295|94336|94291|4
1736748480000|2025-01-13 06:08:00|94338|94293|94337|94292|94341|94296|94330|94285|8
1736748490000|2025-01-13 06:08:10|94336|94291|94331|94286|94336|94291|94331|94286|3
1736748500000|2025-01-13 06:08:20|94329|94284|94327|94282|94329|94284|94327|94282|2
1736748520000|2025-01-13 06:08:40|94336|94291|94336|94291|94336|94291|94336|94291|1
1736748530000|2025-01-13 06:08:50|94341|94296|94341|94296|94341|94296|94341|94296|1
1736748540000|2025-01-13 06:09:00|94330|94285|94326|94281|94330|94285|94326|94281|2
1736748550000|2025-01-13 06:09:10|94324|94279|94323|94278|94324|94279|94313|94268|5
1736748560000|2025-01-13 06:09:20|94321|94276|94317|94272|94321|94276|94317|94272|4
1736748570000|2025-01-13 06:09:30|94314|94269|94288|94243|94314|94269|94286|94241|5
1736748580000|2025-01-13 06:09:40|94281|94236|94277|94232|94281|94236|94277|94232|2
1736748600000|2025-01-13 06:10:00|94276|94231|94277|94232|94279|94234|94267|94222|9
1736748610000|2025-01-13 06:10:10|94274|94229|94271|94226|94274|94229|94271|94226|2
1736748630000|2025-01-13 06:10:30|94287|94242|94287|94242|94287|94242|94287|94242|1
1736748650000|2025-01-13 06:10:50|94291|94246|94291|94246|94291|94246|94291|94246|1
1736748660000|2025-01-13 06:11:00|94301|94256|94306|94261|94324|94279|94301|94256|8
1736748670000|2025-01-13 06:11:10|94303|94258|94299|94254|94303|94258|94299|94254|2
1736748680000|2025-01-13 06:11:20|94297|94252|94282|94237|94297|94252|94282|94237|3
1736748690000|2025-01-13 06:11:30|94287|94242|94287|94242|94287|94242|94287|94242|1
1736748700000|2025-01-13 06:11:40|94290|94245|94290|94245|94290|94245|94290|94245|1
1736748710000|2025-01-13 06:11:50|94293|94248|94283|94238|94293|94248|94283|94238|4
1736748720000|2025-01-13 06:12:00|94284|94239|94290|94245|94290|94245|94284|94239|2
1736748730000|2025-01-13 06:12:10|94297|94252|94297|94252|94297|94252|94297|94252|1
1736748750000|2025-01-13 06:12:30|94302|94257|94302|94257|94302|94257|94302|94257|1
1736748760000|2025-01-13 06:12:40|94300|94255|94295|94250|94300|94255|94295|94250|4
1736748770000|2025-01-13 06:12:50|94293|94248|94285|94240|94293|94248|94285|94240|2
1736748780000|2025-01-13 06:13:00|94286|94241|94286|94241|94286|94241|94286|94241|1
1736748790000|2025-01-13 06:13:10|94285|94240|94284|94239|94285|94240|94284|94239|2
1736748800000|2025-01-13 06:13:20|94286|94241|94286|94241|94286|94241|94286|94241|1
1736748820000|2025-01-13 06:13:40|94287|94242|94287|94242|94287|94242|94287|94242|1
1736748830000|2025-01-13 06:13:50|94292|94247|94302|94257|94302|94257|94292|94247|4
1736748840000|2025-01-13 06:14:00|94300|94255|94300|94255|94300|94255|94300|94255|1
1736748850000|2025-01-13 06:14:10|94303|94258|94307|94262|94307|94262|94303|94258|2
1736748860000|2025-01-13 06:14:20|94310|94265|94298|94253|94310|94265|94298|94253|7
1736748870000|2025-01-13 06:14:30|94299|94254|94297|94252|94300|94255|94297|94252|3
1736748880000|2025-01-13 06:14:40|94294|94249|94294|94249|94294|94249|94294|94249|1
1736748890000|2025-01-13 06:14:50|94293|94248|94285|94240|94293|94248|94285|94240|5
1736748900000|2025-01-13 06:15:00|94355|94310|94338|94293|94355|94310|94338|94293|4
1736748910000|2025-01-13 06:15:10|94336|94291|94314|94269|94336|94291|94314|94269|6
1736748920000|2025-01-13 06:15:20|94315|94270|94310|94265|94317|94272|94303|94258|11
1736748930000|2025-01-13 06:15:30|94309|94264|94314|94269|94314|94269|94302|94257|23
1736748970000|2025-01-13 06:16:10|94309|94264|94303|94258|94309|94264|94303|94258|2
1736748980000|2025-01-13 06:16:20|94296|94251|94296|94251|94296|94251|94296|94251|1
1736748990000|2025-01-13 06:16:30|94295|94250|94285|94240|94295|94250|94285|94240|2
1736749050000|2025-01-13 06:17:30|94277|94232|94277|94232|94277|94232|94277|94232|1
1736749060000|2025-01-13 06:17:40|94270|94225|94262|94217|94270|94225|94262|94217|2
1736749090000|2025-01-13 06:18:10|94260|94215|94243|94198|94260|94215|94243|94198|6
1736749100000|2025-01-13 06:18:20|94248|94203|94252|94207|94252|94207|94246|94201|4
1736749110000|2025-01-13 06:18:30|94251|94206|94253|94208|94253|94208|94251|94206|3
1736749120000|2025-01-13 06:18:40|94252|94207|94253|94208|94253|94208|94252|94207|2
1736749140000|2025-01-13 06:19:00|94265|94220|94276|94231|94276|94231|94265|94220|2
1736749150000|2025-01-13 06:19:10|94271|94226|94271|94226|94271|94226|94271|94226|1
1736749160000|2025-01-13 06:19:20|94276|94231|94294|94249|94294|94249|94276|94231|8
1736749230000|2025-01-13 06:20:30|94296|94251|94294|94249|94302|94257|94294|94249|14
1736749240000|2025-01-13 06:20:40|94295|94250|94297|94252|94298|94253|94294|94249|18
1736749250000|2025-01-13 06:20:50|94304|94259|94300|94255|94312|94267|94300|94255|14
1736749260000|2025-01-13 06:21:00|94304|94259|94302|94257|94312|94267|94299|94254|17
1736749270000|2025-01-13 06:21:10|94300|94255|94314|94269|94314|94269|94300|94255|10
1736749280000|2025-01-13 06:21:20|94324|94279|94333|94288|94333|94288|94324|94279|2
1736749300000|2025-01-13 06:21:40|94320|94275|94324|94279|94333|94288|94315|94270|15
1736749310000|2025-01-13 06:21:50|94325|94280|94323|94278|94327|94282|94322|94277|20
1736749320000|2025-01-13 06:22:00|94328|94283|94341|94296|94341|94296|94328|94283|3
1736749330000|2025-01-13 06:22:10|94340|94295|94333|94288|94340|94295|94327|94282|6
1736749340000|2025-01-13 06:22:20|94332|94287|94341|94296|94341|94296|94332|94287|4
1736749350000|2025-01-13 06:22:30|94335|94290|94328|94283|94335|94290|94328|94283|3
1736749360000|2025-01-13 06:22:40|94330|94285|94338|94293|94341|94296|94330|94285|14
1736749370000|2025-01-13 06:22:50|94340|94295|94334|94289|94340|94295|94334|94289|8
1736749380000|2025-01-13 06:23:00|94335|94290|94330|94285|94335|94290|94330|94285|9
1736749390000|2025-01-13 06:23:10|94332|94287|94339|94294|94339|94294|94331|94286|4
1736749430000|2025-01-13 06:23:50|94340|94295|94341|94296|94341|94296|94339|94294|4
1736749450000|2025-01-13 06:24:10|94340|94295|94340|94295|94340|94295|94340|94295|1
1736749520000|2025-01-13 06:25:20|94339|94294|94330|94285|94339|94294|94330|94285|3
1736749530000|2025-01-13 06:25:30|94329|94284|94294|94249|94329|94284|94294|94249|3
1736749540000|2025-01-13 06:25:40|94295|94250|94290|94245|94295|94250|94290|94245|11
1736749550000|2025-01-13 06:25:50|94291|94246|94293|94248|94293|94248|94291|94246|6
1736749560000|2025-01-13 06:26:00|94291|94246|94294|94249|94294|94249|94291|94246|5
1736749570000|2025-01-13 06:26:10|94292|94247|94285|94240|94294|94249|94285|94240|13
1736749640000|2025-01-13 06:27:20|94281|94236|94251|94206|94281|94236|94251|94206|4
1736749650000|2025-01-13 06:27:30|94248|94203|94244|94199|94248|94203|94244|94199|2
1736749660000|2025-01-13 06:27:40|94240|94195|94214|94169|94244|94199|94214|94169|8
1736749670000|2025-01-13 06:27:50|94212|94167|94212|94167|94212|94167|94212|94167|1
1736749730000|2025-01-13 06:28:50|94206|94161|94199|94154|94206|94161|94199|94154|2
1736749800000|2025-01-13 06:30:00|94132|94087|94124|94079|94132|94087|94118|94073|4
1736749810000|2025-01-13 06:30:10|94126|94081|94141|94096|94141|94096|94126|94081|3
1736749820000|2025-01-13 06:30:20|94137|94092|94132|94087|94137|94092|94132|94087|3
1736749830000|2025-01-13 06:30:30|94124|94079|94124|94079|94124|94079|94124|94079|1
1736749840000|2025-01-13 06:30:40|94128|94083|94128|94083|94128|94083|94128|94083|1
1736749850000|2025-01-13 06:30:50|94129|94084|94146|94101|94146|94101|94129|94084|3
1736749860000|2025-01-13 06:31:00|94140|94095|94140|94095|94140|94095|94140|94095|1
1736749870000|2025-01-13 06:31:10|94118|94073|94118|94073|94118|94073|94118|94073|1
1736749890000|2025-01-13 06:31:30|94115|94070|94112|94067|94115|94070|94112|94067|2
1736749900000|2025-01-13 06:31:40|94113|94068|94108|94063|94114|94069|94108|94063|6
1736749910000|2025-01-13 06:31:50|94114|94069|94105|94060|94114|94069|94105|94060|3
1736749920000|2025-01-13 06:32:00|94100|94055|94107|94062|94109|94064|94100|94055|3
1736749930000|2025-01-13 06:32:10|94105|94060|94100|94055|94105|94060|94100|94055|3
1736749940000|2025-01-13 06:32:20|94094|94049|94094|94049|94094|94049|94094|94049|1
1736749980000|2025-01-13 06:33:00|94087|94042|94087|94042|94087|94042|94087|94042|1
1736749990000|2025-01-13 06:33:10|94084|94039|94084|94039|94084|94039|94084|94039|1
1736750020000|2025-01-13 06:33:40|94081|94036|94081|94036|94081|94036|94081|94036|1
1736750030000|2025-01-13 06:33:50|94102|94057|94102|94057|94102|94057|94102|94057|1
1736750040000|2025-01-13 06:34:00|94099|94054|94091|94046|94099|94054|94091|94046|4
1736750050000|2025-01-13 06:34:10|94081|94036|94094|94049|94098|94053|94081|94036|4
1736750080000|2025-01-13 06:34:40|94093|94048|94093|94048|94093|94048|94093|94048|1
1736750090000|2025-01-13 06:34:50|94089|94044|94089|94044|94089|94044|94089|94044|1
1736750100000|2025-01-13 06:35:00|94087|94042|94066|94021|94087|94042|94054|94009|5
1736750110000|2025-01-13 06:35:10|94064|94019|94062|94017|94064|94019|94062|94017|2
1736750120000|2025-01-13 06:35:20|94066|94021|94076|94031|94076|94031|94063|94018|4
1736750130000|2025-01-13 06:35:30|94066|94021|94066|94021|94066|94021|94066|94021|1
1736750140000|2025-01-13 06:35:40|94061|94016|94061|94016|94061|94016|94061|94016|1
1736750150000|2025-01-13 06:35:50|94057|94012|94055|94010|94057|94012|94055|94010|3
1736750160000|2025-01-13 06:36:00|94052|94007|93987|93942|94052|94007|93969|93924|16
1736750170000|2025-01-13 06:36:10|93991|93946|93985|93940|94013|93968|93985|93940|9
1736750180000|2025-01-13 06:36:20|93997|93952|94003|93958|94008|93963|93993|93948|6
1736750190000|2025-01-13 06:36:30|93999|93954|93976|93931|93999|93954|93976|93931|3
1736750200000|2025-01-13 06:36:40|93975|93930|93975|93930|93975|93930|93975|93930|1
1736750210000|2025-01-13 06:36:50|93973|93928|93962|93917|93973|93928|93955|93910|5
1736750220000|2025-01-13 06:37:00|93966|93921|93936|93891|93966|93921|93936|93891|6
1736750230000|2025-01-13 06:37:10|93930|93885|93957|93912|93957|93912|93922|93877|5
1736750240000|2025-01-13 06:37:20|93958|93913|93956|93911|93969|93924|93956|93911|7
1736750250000|2025-01-13 06:37:30|93949|93904|93965|93920|93965|93920|93949|93904|6
1736750260000|2025-01-13 06:37:40|93969|93924|93991|93946|93991|93946|93969|93924|4
1736750270000|2025-01-13 06:37:50|93989|93944|93955|93910|93989|93944|93955|93910|5
1736750280000|2025-01-13 06:38:00|93953|93908|93883|93838|93953|93908|93883|93838|7
1736750290000|2025-01-13 06:38:10|93881|93836|93906|93861|93923|93878|93881|93836|10
1736750300000|2025-01-13 06:38:20|93908|93863|93913|93868|93913|93868|93907|93862|6
1736750310000|2025-01-13 06:38:30|93914|93869|93933|93888|93933|93888|93914|93869|3
1736750320000|2025-01-13 06:38:40|93938|93893|93928|93883|93939|93894|93928|93883|4
1736750330000|2025-01-13 06:38:50|93931|93886|93914|93869|93931|93886|93906|93861|5
1736750340000|2025-01-13 06:39:00|93924|93879|93941|93896|93941|93896|93924|93879|4
1736750350000|2025-01-13 06:39:10|93942|93897|93961|93916|93961|93916|93942|93897|2
1736750360000|2025-01-13 06:39:20|93965|93920|93973|93928|93980|93935|93965|93920|7
1736750370000|2025-01-13 06:39:30|93978|93933|93949|93904|93979|93934|93949|93904|8
1736750380000|2025-01-13 06:39:40|93937|93892|93901|93856|93937|93892|93901|93856|7
1736750390000|2025-01-13 06:39:50|93902|93857|93899|93854|93902|93857|93899|93854|3
1736750400000|2025-01-13 06:40:00|93901|93856|93902|93857|93903|93858|93901|93856|5
1736750410000|2025-01-13 06:40:10|93912|93867|93921|93876|93921|93876|93908|93863|6
1736750420000|2025-01-13 06:40:20|93923|93878|93939|93894|93941|93896|93921|93876|5
1736750430000|2025-01-13 06:40:30|93940|93895|93941|93896|93941|93896|93939|93894|3
1736750440000|2025-01-13 06:40:40|93945|93900|93945|93900|93945|93900|93945|93900|1
1736750450000|2025-01-13 06:40:50|93949|93904|93965|93920|93965|93920|93949|93904|3
1736750460000|2025-01-13 06:41:00|93974|93929|93966|93921|93976|93931|93966|93921|9
1736750470000|2025-01-13 06:41:10|93959|93914|93961|93916|93961|93916|93956|93911|4
1736750480000|2025-01-13 06:41:20|93959|93914|93950|93905|93959|93914|93950|93905|4
1736750490000|2025-01-13 06:41:30|93953|93908|93951|93906|93953|93908|93951|93906|2
1736750500000|2025-01-13 06:41:40|93957|93912|93978|93933|93981|93936|93957|93912|4
1736750510000|2025-01-13 06:41:50|93977|93932|93958|93913|93977|93932|93958|93913|5
1736750520000|2025-01-13 06:42:00|93955|93910|93962|93917|93962|93917|93955|93910|2
1736750530000|2025-01-13 06:42:10|93959|93914|93950|93905|93959|93914|93950|93905|2
1736750540000|2025-01-13 06:42:20|93946|93901|93901|93856|93946|93901|93901|93856|7
1736750550000|2025-01-13 06:42:30|93903|93858|93905|93860|93905|93860|93903|93858|2
1736750560000|2025-01-13 06:42:40|93909|93864|93910|93865|93912|93867|93908|93863|4
1736750580000|2025-01-13 06:43:00|93915|93870|93898|93853|93915|93870|93898|93853|6
1736750590000|2025-01-13 06:43:10|93900|93855|93904|93859|93904|93859|93900|93855|3
1736750600000|2025-01-13 06:43:20|93903|93858|93902|93857|93903|93858|93902|93857|2
1736750610000|2025-01-13 06:43:30|93909|93864|93909|93864|93909|93864|93909|93864|1
1736750620000|2025-01-13 06:43:40|93933|93888|93938|93893|93938|93893|93933|93888|2
1736750630000|2025-01-13 06:43:50|93934|93889|93944|93899|93960|93915|93934|93889|5
1736750640000|2025-01-13 06:44:00|93941|93896|93923|93878|93941|93896|93923|93878|5
1736750670000|2025-01-13 06:44:30|93919|93874|93878|93833|93919|93874|93878|93833|7
1736750690000|2025-01-13 06:44:50|93879|93834|93878|93833|93879|93834|93878|93833|2
1736750700000|2025-01-13 06:45:00|93881|93836|93879|93834|93881|93836|93878|93833|6
1736750710000|2025-01-13 06:45:10|93877|93832|93884|93839|93884|93839|93873|93828|8
1736750720000|2025-01-13 06:45:20|93882|93837|93889|93844|93889|93844|93882|93837|3
1736750730000|2025-01-13 06:45:30|93895|93850|93904|93859|93904|93859|93893|93848|3
1736750740000|2025-01-13 06:45:40|93897|93852|93897|93852|93897|93852|93897|93852|1
1736750750000|2025-01-13 06:45:50|93896|93851|93885|93840|93896|93851|93885|93840|3
1736750760000|2025-01-13 06:46:00|93889|93844|93875|93830|93889|93844|93875|93830|5
1736750770000|2025-01-13 06:46:10|93873|93828|93839|93794|93873|93828|93839|93794|2
1736750790000|2025-01-13 06:46:30|93837|93792|93792|93747|93837|93792|93792|93747|4
1736750800000|2025-01-13 06:46:40|93796|93751|93705|93660|93796|93751|93666|93621|16
1736750810000|2025-01-13 06:46:50|93693|93648|93575|93530|93693|93648|93575|93530|16
1736750820000|2025-01-13 06:47:00|93574|93529|93389|93344|93574|93529|93333|93288|25
1736750830000|2025-01-13 06:47:10|93404|93359|93390|93345|93439|93394|93335|93290|16
1736750840000|2025-01-13 06:47:20|93404|93359|93400|93355|93408|93363|93381|93336|26
1736750850000|2025-01-13 06:47:30|93402|93357|93361|93316|93412|93367|93356|93311|17
1736750860000|2025-01-13 06:47:40|93403|93358|93357|93312|93408|93363|93333|93288|18
1736750870000|2025-01-13 06:47:50|93355|93310|93310|93265|93355|93310|93297|93252|17
1736750880000|2025-01-13 06:48:00|93316|93271|93344|93299|93344|93299|93313|93268|16
1736750890000|2025-01-13 06:48:10|93349|93304|93362|93317|93370|93325|93349|93304|14
1736750900000|2025-01-13 06:48:20|93364|93319|93402|93357|93402|93357|93351|93306|13
1736750910000|2025-01-13 06:48:30|93410|93365|93392|93347|93424|93379|93391|93346|16
1736750920000|2025-01-13 06:48:40|93374|93329|93398|93353|93398|93353|93348|93303|7
1736750930000|2025-01-13 06:48:50|93405|93360|93429|93384|93429|93384|93405|93360|8
1736750940000|2025-01-13 06:49:00|93438|93393|93418|93373|93444|93399|93418|93373|8
1736750950000|2025-01-13 06:49:10|93512|93467|93542|93497|93542|93497|93496|93451|9
1736750960000|2025-01-13 06:49:20|93575|93530|93575|93530|93575|93530|93575|93530|1
1736750970000|2025-01-13 06:49:30|93608|93563|93514|93469|93608|93563|93499|93454|15
1736750980000|2025-01-13 06:49:40|93511|93466|93434|93389|93512|93467|93434|93389|14
1736750990000|2025-01-13 06:49:50|93414|93369|93427|93382|93427|93382|93414|93369|6
1736751000000|2025-01-13 06:50:00|93409|93364|93416|93371|93416|93371|93393|93348|10
1736751010000|2025-01-13 06:50:10|93427|93382|93426|93381|93446|93401|93422|93377|12
1736751020000|2025-01-13 06:50:20|93457|93412|93389|93344|93461|93416|93379|93334|15
1736751030000|2025-01-13 06:50:30|93396|93351|93349|93304|93396|93351|93344|93299|17
1736751040000|2025-01-13 06:50:40|93350|93305|93364|93319|93365|93320|93350|93305|8
1736751050000|2025-01-13 06:50:50|93370|93325|93408|93363|93408|93363|93370|93325|6
1736751060000|2025-01-13 06:51:00|93415|93370|93330|93285|93415|93370|93329|93284|15
1736751070000|2025-01-13 06:51:10|93320|93275|93320|93275|93330|93285|93320|93275|9
1736751080000|2025-01-13 06:51:20|93322|93277|93336|93291|93359|93314|93318|93273|20
1736751090000|2025-01-13 06:51:30|93337|93292|93337|93292|93340|93295|93319|93274|15
1736751100000|2025-01-13 06:51:40|93340|93295|93317|93272|93340|93295|93317|93272|7
1736751110000|2025-01-13 06:51:50|93289|93244|93310|93265|93310|93265|93289|93244|7
1736751120000|2025-01-13 06:52:00|93323|93278|93385|93340|93385|93340|93323|93278|10
1736751130000|2025-01-13 06:52:10|93389|93344|93374|93329|93393|93348|93369|93324|20
1736751140000|2025-01-13 06:52:20|93376|93331|93374|93329|93376|93331|93343|93298|20
1736751150000|2025-01-13 06:52:30|93394|93349|93426|93381|93426|93381|93394|93349|12
1736751160000|2025-01-13 06:52:40|93428|93383|93430|93385|93458|93413|93428|93383|10
1736751170000|2025-01-13 06:52:50|93428|93383|93457|93412|93457|93412|93416|93371|13
1736751180000|2025-01-13 06:53:00|93471|93426|93431|93386|93479|93434|93431|93386|15
1736751190000|2025-01-13 06:53:10|93432|93387|93433|93388|93458|93413|93432|93387|13
1736751200000|2025-01-13 06:53:20|93432|93387|93414|93369|93432|93387|93414|93369|3
1736751210000|2025-01-13 06:53:30|93422|93377|93402|93357|93422|93377|93402|93357|4
1736751220000|2025-01-13 06:53:40|93401|93356|93374|93329|93401|93356|93373|93328|7
1736751230000|2025-01-13 06:53:50|93384|93339|93397|93352|93414|93369|93384|93339|9
1736751240000|2025-01-13 06:54:00|93393|93348|93403|93358|93412|93367|93393|93348|7
1736751250000|2025-01-13 06:54:10|93404|93359|93380|93335|93404|93359|93370|93325|13
1736751260000|2025-01-13 06:54:20|93386|93341|93432|93387|93432|93387|93381|93336|6
1736751270000|2025-01-13 06:54:30|93445|93400|93444|93399|93446|93401|93432|93387|7
1736751280000|2025-01-13 06:54:40|93454|93409|93456|93411|93456|93411|93454|93409|3
1736751290000|2025-01-13 06:54:50|93455|93410|93427|93382|93455|93410|93427|93382|5
1736751300000|2025-01-13 06:55:00|93415|93370|93391|93346|93415|93370|93382|93337|8
1736751310000|2025-01-13 06:55:10|93433|93388|93438|93393|93438|93393|93433|93388|2
1736751320000|2025-01-13 06:55:20|93432|93387|93460|93415|93469|93424|93432|93387|7
1736751330000|2025-01-13 06:55:30|93457|93412|93412|93367|93457|93412|93412|93367|11
1736751340000|2025-01-13 06:55:40|93404|93359|93445|93400|93451|93406|93404|93359|8
1736751350000|2025-01-13 06:55:50|93440|93395|93416|93371|93440|93395|93411|93366|5
1736751360000|2025-01-13 06:56:00|93431|93386|93437|93392|93447|93402|93431|93386|7
1736751370000|2025-01-13 06:56:10|93434|93389|93482|93437|93482|93437|93423|93378|6
1736751380000|2025-01-13 06:56:20|93497|93452|93542|93497|93542|93497|93497|93452|9
1736751390000|2025-01-13 06:56:30|93539|93494|93586|93541|93586|93541|93537|93492|6
1736751400000|2025-01-13 06:56:40|93577|93532|93579|93534|93592|93547|93565|93520|10
1736751410000|2025-01-13 06:56:50|93583|93538|93585|93540|93592|93547|93583|93538|7
1736751420000|2025-01-13 06:57:00|93583|93538|93554|93509|93583|93538|93554|93509|7
1736751430000|2025-01-13 06:57:10|93563|93518|93566|93521|93566|93521|93563|93518|3
1736751440000|2025-01-13 06:57:20|93588|93543|93605|93560|93605|93560|93588|93543|3
1736751450000|2025-01-13 06:57:30|93603|93558|93610|93565|93626|93581|93598|93553|11
1736751460000|2025-01-13 06:57:40|93615|93570|93588|93543|93615|93570|93585|93540|7
1736751470000|2025-01-13 06:57:50|93590|93545|93553|93508|93595|93550|93551|93506|12
1736751480000|2025-01-13 06:58:00|93568|93523|93580|93535|93580|93535|93564|93519|5
1736751490000|2025-01-13 06:58:10|93598|93553|93597|93552|93602|93557|93597|93552|4
1736751500000|2025-01-13 06:58:20|93598|93553|93621|93576|93621|93576|93598|93553|4
1736751510000|2025-01-13 06:58:30|93613|93568|93619|93574|93619|93574|93613|93568|2
1736751520000|2025-01-13 06:58:40|93621|93576|93621|93576|93621|93576|93621|93576|1
1736751530000|2025-01-13 06:58:50|93618|93573|93612|93567|93621|93576|93612|93567|5
1736751540000|2025-01-13 06:59:00|93602|93557|93584|93539|93602|93557|93581|93536|6
1736751550000|2025-01-13 06:59:10|93600|93555|93602|93557|93602|93557|93600|93555|2
1736751560000|2025-01-13 06:59:20|93604|93559|93604|93559|93604|93559|93604|93559|1
1736751570000|2025-01-13 06:59:30|93603|93558|93583|93538|93603|93558|93580|93535|4
1736751580000|2025-01-13 06:59:40|93595|93550|93659|93614|93663|93618|93592|93547|10
1736751590000|2025-01-13 06:59:50|93660|93615|93650|93605|93662|93617|93650|93605|5
1736751600000|2025-01-13 07:00:00|93654|93609|93707|93662|93719|93674|93646|93601|15
1736751610000|2025-01-13 07:00:10|93708|93663|93658|93613|93708|93663|93658|93613|7
1736751620000|2025-01-13 07:00:20|93675|93630|93721|93676|93721|93676|93675|93630|3
1736751630000|2025-01-13 07:00:30|93754|93709|93750|93705|93756|93711|93741|93696|10
1736751640000|2025-01-13 07:00:40|93742|93697|93713|93668|93745|93700|93711|93666|21
1736751650000|2025-01-13 07:00:50|93711|93666|93690|93645|93711|93666|93690|93645|7
1736751660000|2025-01-13 07:01:00|93699|93654|93685|93640|93728|93683|93685|93640|9
1736751670000|2025-01-13 07:01:10|93687|93642|93737|93692|93737|93692|93687|93642|5
1736751680000|2025-01-13 07:01:20|93739|93694|93733|93688|93749|93704|93731|93686|10
1736751690000|2025-01-13 07:01:30|93732|93687|93735|93690|93749|93704|93731|93686|7
1736751700000|2025-01-13 07:01:40|93731|93686|93748|93703|93748|93703|93731|93686|3
1736751710000|2025-01-13 07:01:50|93747|93702|93756|93711|93759|93714|93747|93702|3
1736751720000|2025-01-13 07:02:00|93754|93709|93764|93719|93771|93726|93754|93709|6
1736751730000|2025-01-13 07:02:10|93772|93727|93755|93710|93774|93729|93754|93709|12
1736751740000|2025-01-13 07:02:20|93754|93709|93712|93667|93754|93709|93709|93664|10
1736751750000|2025-01-13 07:02:30|93699|93654|93726|93681|93726|93681|93697|93652|5
1736751760000|2025-01-13 07:02:40|93724|93679|93745|93700|93745|93700|93724|93679|9
1736751770000|2025-01-13 07:02:50|93749|93704|93773|93728|93773|93728|93749|93704|6
1736751780000|2025-01-13 07:03:00|93771|93726|93771|93726|93772|93727|93767|93722|4
1736751790000|2025-01-13 07:03:10|93782|93737|93778|93733|93782|93737|93778|93733|2
1736751800000|2025-01-13 07:03:20|93774|93729|93721|93676|93774|93729|93721|93676|7
1736751810000|2025-01-13 07:03:30|93716|93671|93697|93652|93716|93671|93697|93652|3
1736751820000|2025-01-13 07:03:40|93712|93667|93744|93699|93746|93701|93712|93667|8
1736751830000|2025-01-13 07:03:50|93749|93704|93729|93684|93749|93704|93729|93684|6
1736751840000|2025-01-13 07:04:00|93732|93687|93760|93715|93760|93715|93732|93687|6
1736751850000|2025-01-13 07:04:10|93756|93711|93781|93736|93781|93736|93756|93711|4
1736751860000|2025-01-13 07:04:20|93783|93738|93783|93738|93783|93738|93775|93730|4
1736751870000|2025-01-13 07:04:30|93790|93745|93778|93733|93790|93745|93778|93733|7
1736751880000|2025-01-13 07:04:40|93770|93725|93722|93677|93770|93725|93722|93677|11
1736751900000|2025-01-13 07:05:00|93719|93674|93650|93605|93719|93674|93650|93605|12
1736751910000|2025-01-13 07:05:10|93649|93604|93616|93571|93649|93604|93616|93571|12
1736751920000|2025-01-13 07:05:20|93617|93572|93602|93557|93617|93572|93584|93539|12
1736751930000|2025-01-13 07:05:30|93610|93565|93585|93540|93612|93567|93585|93540|5
1736751940000|2025-01-13 07:05:40|93583|93538|93581|93536|93583|93538|93579|93534|4
1736751950000|2025-01-13 07:05:50|93575|93530|93584|93539|93593|93548|93575|93530|8
1736751960000|2025-01-13 07:06:00|93589|93544|93578|93533|93589|93544|93565|93520|12
1736751970000|2025-01-13 07:06:10|93586|93541|93595|93550|93595|93550|93583|93538|4
1736751980000|2025-01-13 07:06:20|93593|93548|93588|93543|93593|93548|93569|93524|8
1736751990000|2025-01-13 07:06:30|93589|93544|93566|93521|93595|93550|93566|93521|10
1736752000000|2025-01-13 07:06:40|93569|93524|93556|93511|93572|93527|93556|93511|7
1736752010000|2025-01-13 07:06:50|93550|93505|93537|93492|93550|93505|93535|93490|5
1736752020000|2025-01-13 07:07:00|93542|93497|93544|93499|93544|93499|93503|93458|8
1736752030000|2025-01-13 07:07:10|93546|93501|93563|93518|93563|93518|93546|93501|3
1736752040000|2025-01-13 07:07:20|93574|93529|93583|93538|93583|93538|93574|93529|3
1736752050000|2025-01-13 07:07:30|93580|93535|93608|93563|93608|93563|93574|93529|7
1736752060000|2025-01-13 07:07:40|93607|93562|93587|93542|93608|93563|93587|93542|6
1736752070000|2025-01-13 07:07:50|93596|93551|93600|93555|93600|93555|93596|93551|3
1736752080000|2025-01-13 07:08:00|93604|93559|93611|93566|93611|93566|93604|93559|3
1736752090000|2025-01-13 07:08:10|93630|93585|93674|93629|93674|93629|93630|93585|6
1736752100000|2025-01-13 07:08:20|93710|93665|93712|93667|93712|93667|93709|93664|4
1736752110000|2025-01-13 07:08:30|93718|93673|93718|93673|93718|93673|93718|93673|1
1736752120000|2025-01-13 07:08:40|93711|93666|93708|93663|93715|93670|93708|93663|7
1736752130000|2025-01-13 07:08:50|93704|93659|93696|93651|93704|93659|93694|93649|4
1736752140000|2025-01-13 07:09:00|93682|93637|93685|93640|93685|93640|93680|93635|3
1736752160000|2025-01-13 07:09:20|93681|93636|93675|93630|93703|93658|93674|93629|11
1736752170000|2025-01-13 07:09:30|93684|93639|93684|93639|93684|93639|93684|93639|1
1736752180000|2025-01-13 07:09:40|93694|93649|93690|93645|93694|93649|93690|93645|2
1736752190000|2025-01-13 07:09:50|93692|93647|93692|93647|93692|93647|93692|93647|1
1736752200000|2025-01-13 07:10:00|93695|93650|93698|93653|93698|93653|93695|93650|2
1736752210000|2025-01-13 07:10:10|93701|93656|93703|93658|93703|93658|93701|93656|2
1736752220000|2025-01-13 07:10:20|93708|93663|93765|93720|93765|93720|93708|93663|4
1736752230000|2025-01-13 07:10:30|93761|93716|93767|93722|93767|93722|93759|93714|4
1736752240000|2025-01-13 07:10:40|93772|93727|93780|93735|93780|93735|93772|93727|2
1736752250000|2025-01-13 07:10:50|93787|93742|93785|93740|93787|93742|93785|93740|2
1736752260000|2025-01-13 07:11:00|93784|93739|93793|93748|93793|93748|93780|93735|6
1736752270000|2025-01-13 07:11:10|93794|93749|93796|93751|93796|93751|93794|93749|4
1736752280000|2025-01-13 07:11:20|93794|93749|93780|93735|93794|93749|93780|93735|5
1736752290000|2025-01-13 07:11:30|93778|93733|93769|93724|93778|93733|93769|93724|6
1736752300000|2025-01-13 07:11:40|93770|93725|93751|93706|93770|93725|93751|93706|5
1736752320000|2025-01-13 07:12:00|93759|93714|93757|93712|93759|93714|93755|93710|4
1736752330000|2025-01-13 07:12:10|93753|93708|93753|93708|93755|93710|93751|93706|4
1736752340000|2025-01-13 07:12:20|93750|93705|93751|93706|93751|93706|93750|93705|4
1736752350000|2025-01-13 07:12:30|93739|93694|93723|93678|93739|93694|93723|93678|3
1736752360000|2025-01-13 07:12:40|93714|93669|93703|93658|93714|93669|93703|93658|4
1736752370000|2025-01-13 07:12:50|93696|93651|93695|93650|93705|93660|93695|93650|7
1736752380000|2025-01-13 07:13:00|93698|93653|93651|93606|93698|93653|93651|93606|9
1736752390000|2025-01-13 07:13:10|93643|93598|93649|93604|93649|93604|93643|93598|2
1736752400000|2025-01-13 07:13:20|93650|93605|93650|93605|93653|93608|93650|93605|4
1736752410000|2025-01-13 07:13:30|93640|93595|93652|93607|93652|93607|93638|93593|5
1736752420000|2025-01-13 07:13:40|93655|93610|93656|93611|93656|93611|93655|93610|2
1736752430000|2025-01-13 07:13:50|93659|93614|93675|93630|93675|93630|93659|93614|3
1736752440000|2025-01-13 07:14:00|93676|93631|93694|93649|93694|93649|93676|93631|3
1736752450000|2025-01-13 07:14:10|93696|93651|93675|93630|93696|93651|93675|93630|7
1736752460000|2025-01-13 07:14:20|93672|93627|93671|93626|93672|93627|93671|93626|2
1736752470000|2025-01-13 07:14:30|93669|93624|93647|93602|93669|93624|93647|93602|4
1736752480000|2025-01-13 07:14:40|93639|93594|93638|93593|93639|93594|93638|93593|2
1736752490000|2025-01-13 07:14:50|93634|93589|93622|93577|93634|93589|93622|93577|4
1736752500000|2025-01-13 07:15:00|93620|93575|93601|93556|93620|93575|93598|93553|8
1736752510000|2025-01-13 07:15:10|93605|93560|93588|93543|93605|93560|93588|93543|6
1736752520000|2025-01-13 07:15:20|93596|93551|93605|93560|93605|93560|93596|93551|3
1736752530000|2025-01-13 07:15:30|93603|93558|93613|93568|93615|93570|93603|93558|7
1736752540000|2025-01-13 07:15:40|93616|93571|93616|93571|93616|93571|93616|93571|1
1736752550000|2025-01-13 07:15:50|93639|93594|93634|93589|93641|93596|93634|93589|4
1736752560000|2025-01-13 07:16:00|93639|93594|93621|93576|93639|93594|93611|93566|7
1736752570000|2025-01-13 07:16:10|93626|93581|93630|93585|93630|93585|93626|93581|2
1736752580000|2025-01-13 07:16:20|93632|93587|93634|93589|93634|93589|93632|93587|2
1736752590000|2025-01-13 07:16:30|93636|93591|93646|93601|93646|93601|93636|93591|3
1736752600000|2025-01-13 07:16:40|93643|93598|93611|93566|93643|93598|93609|93564|7
1736752610000|2025-01-13 07:16:50|93604|93559|93604|93559|93604|93559|93604|93559|1
1736752620000|2025-01-13 07:17:00|93621|93576|93624|93579|93627|93582|93621|93576|4
1736752630000|2025-01-13 07:17:10|93629|93584|93624|93579|93630|93585|93624|93579|4
1736752640000|2025-01-13 07:17:20|93622|93577|93623|93578|93623|93578|93608|93563|6
1736752650000|2025-01-13 07:17:30|93632|93587|93663|93618|93663|93618|93632|93587|4
1736752660000|2025-01-13 07:17:40|93665|93620|93665|93620|93665|93620|93665|93620|1
1736752690000|2025-01-13 07:18:10|93667|93622|93671|93626|93671|93626|93667|93622|2
1736752700000|2025-01-13 07:18:20|93661|93616|93649|93604|93661|93616|93649|93604|4
1736752710000|2025-01-13 07:18:30|93662|93617|93645|93600|93662|93617|93645|93600|3
1736752720000|2025-01-13 07:18:40|93647|93602|93647|93602|93647|93602|93647|93602|1
1736752730000|2025-01-13 07:18:50|93646|93601|93646|93601|93646|93601|93646|93601|1
1736752740000|2025-01-13 07:19:00|93644|93599|93628|93583|93644|93599|93617|93572|5
1736752750000|2025-01-13 07:19:10|93646|93601|93646|93601|93646|93601|93646|93601|1
1736752760000|2025-01-13 07:19:20|93650|93605|93650|93605|93650|93605|93650|93605|1
1736752770000|2025-01-13 07:19:30|93645|93600|93635|93590|93645|93600|93635|93590|4
1736752780000|2025-01-13 07:19:40|93634|93589|93610|93565|93634|93589|93610|93565|6
1736752790000|2025-01-13 07:19:50|93589|93544|93589|93544|93589|93544|93589|93544|1
1736752800000|2025-01-13 07:20:00|93585|93540|93584|93539|93585|93540|93584|93539|2
1736752810000|2025-01-13 07:20:10|93577|93532|93585|93540|93585|93540|93570|93525|6
1736752820000|2025-01-13 07:20:20|93586|93541|93569|93524|93586|93541|93569|93524|4
1736752840000|2025-01-13 07:20:40|93581|93536|93585|93540|93585|93540|93580|93535|4
1736752850000|2025-01-13 07:20:50|93581|93536|93581|93536|93581|93536|93581|93536|1
1736752860000|2025-01-13 07:21:00|93575|93530|93569|93524|93575|93530|93568|93523|6
1736752870000|2025-01-13 07:21:10|93547|93502|93542|93497|93547|93502|93542|93497|2
1736752880000|2025-01-13 07:21:20|93543|93498|93514|93469|93543|93498|93493|93448|8
1736752890000|2025-01-13 07:21:30|93522|93477|93506|93461|93522|93477|93494|93449|5
1736752900000|2025-01-13 07:21:40|93504|93459|93509|93464|93509|93464|93501|93456|7
1736752910000|2025-01-13 07:21:50|93519|93474|93528|93483|93528|93483|93519|93474|3
1736752920000|2025-01-13 07:22:00|93525|93480|93516|93471|93525|93480|93516|93471|4
1736752930000|2025-01-13 07:22:10|93522|93477|93531|93486|93531|93486|93522|93477|5
1736752940000|2025-01-13 07:22:20|93539|93494|93539|93494|93539|93494|93539|93494|1
1736752960000|2025-01-13 07:22:40|93543|93498|93550|93505|93550|93505|93543|93498|3
1736752970000|2025-01-13 07:22:50|93547|93502|93554|93509|93554|93509|93547|93502|3
1736752980000|2025-01-13 07:23:00|93558|93513|93557|93512|93559|93514|93557|93512|3
1736752990000|2025-01-13 07:23:10|93552|93507|93610|93565|93610|93565|93552|93507|5
1736753000000|2025-01-13 07:23:20|93603|93558|93600|93555|93603|93558|93599|93554|4
1736753010000|2025-01-13 07:23:30|93603|93558|93610|93565|93610|93565|93603|93558|3
1736753020000|2025-01-13 07:23:40|93615|93570|93616|93571|93616|93571|93615|93570|2
1736753030000|2025-01-13 07:23:50|93619|93574|93619|93574|93619|93574|93619|93574|1
1736753040000|2025-01-13 07:24:00|93623|93578|93669|93624|93669|93624|93623|93578|6
1736753050000|2025-01-13 07:24:10|93666|93621|93666|93621|93666|93621|93666|93621|1
1736753070000|2025-01-13 07:24:30|93665|93620|93667|93622|93667|93622|93665|93620|2
1736753080000|2025-01-13 07:24:40|93670|93625|93690|93645|93690|93645|93670|93625|5
1736753090000|2025-01-13 07:24:50|93694|93649|93695|93650|93695|93650|93694|93649|2
1736753100000|2025-01-13 07:25:00|93705|93660|93706|93661|93706|93661|93705|93660|2
1736753110000|2025-01-13 07:25:10|93708|93663|93711|93666|93711|93666|93708|93663|3
1736753120000|2025-01-13 07:25:20|93714|93669|93733|93688|93733|93688|93714|93669|5
1736753140000|2025-01-13 07:25:40|93736|93691|93738|93693|93738|93693|93736|93691|2
1736753150000|2025-01-13 07:25:50|93736|93691|93728|93683|93736|93691|93728|93683|3
1736753160000|2025-01-13 07:26:00|93724|93679|93724|93679|93724|93679|93724|93679|1
1736753180000|2025-01-13 07:26:20|93738|93693|93738|93693|93738|93693|93738|93693|1
1736753190000|2025-01-13 07:26:30|93736|93691|93717|93672|93736|93691|93717|93672|6
1736753200000|2025-01-13 07:26:40|93728|93683|93728|93683|93728|93683|93728|93683|1
1736753210000|2025-01-13 07:26:50|93735|93690|93732|93687|93736|93691|93732|93687|3
1736753220000|2025-01-13 07:27:00|93733|93688|93735|93690|93735|93690|93733|93688|3
1736753230000|2025-01-13 07:27:10|93738|93693|93738|93693|93738|93693|93738|93693|1
1736753250000|2025-01-13 07:27:30|93735|93690|93735|93690|93735|93690|93735|93690|1
1736753260000|2025-01-13 07:27:40|93731|93686|93732|93687|93732|93687|93725|93680|5
1736753280000|2025-01-13 07:28:00|93713|93668|93718|93673|93718|93673|93709|93664|5
1736753290000|2025-01-13 07:28:10|93727|93682|93731|93686|93731|93686|93727|93682|3
1736753300000|2025-01-13 07:28:20|93732|93687|93733|93688|93733|93688|93732|93687|2
1736753320000|2025-01-13 07:28:40|93743|93698|93743|93698|93743|93698|93743|93698|1
1736753330000|2025-01-13 07:28:50|93744|93699|93744|93699|93744|93699|93744|93699|1
1736753340000|2025-01-13 07:29:00|93745|93700|93754|93709|93754|93709|93745|93700|4
1736753350000|2025-01-13 07:29:10|93752|93707|93752|93707|93752|93707|93752|93707|1
1736753360000|2025-01-13 07:29:20|93750|93705|93736|93691|93750|93705|93736|93691|3
1736753380000|2025-01-13 07:29:40|93734|93689|93734|93689|93734|93689|93734|93689|1
1736753390000|2025-01-13 07:29:50|93732|93687|93732|93687|93732|93687|93732|93687|1
1736753420000|2025-01-13 07:30:20|93735|93690|93736|93691|93736|93691|93735|93690|2
1736753430000|2025-01-13 07:30:30|93734|93689|93711|93666|93734|93689|93711|93666|3
1736753440000|2025-01-13 07:30:40|93709|93664|93719|93674|93720|93675|93709|93664|3
1736753450000|2025-01-13 07:30:50|93715|93670|93712|93667|93715|93670|93712|93667|3
1736753460000|2025-01-13 07:31:00|93711|93666|93711|93666|93711|93666|93711|93666|1
1736753470000|2025-01-13 07:31:10|93718|93673|93716|93671|93720|93675|93716|93671|3
1736753480000|2025-01-13 07:31:20|93713|93668|93713|93668|93713|93668|93713|93668|1
1736753490000|2025-01-13 07:31:30|93710|93665|93688|93643|93710|93665|93688|93643|5
1736753500000|2025-01-13 07:31:40|93684|93639|93684|93639|93684|93639|93684|93639|1
1736753510000|2025-01-13 07:31:50|93681|93636|93687|93642|93687|93642|93680|93635|3
1736753520000|2025-01-13 07:32:00|93689|93644|93674|93629|93689|93644|93674|93629|4
1736753530000|2025-01-13 07:32:10|93694|93649|93702|93657|93702|93657|93694|93649|5
1736753540000|2025-01-13 07:32:20|93703|93658|93746|93701|93746|93701|93703|93658|5
1736753550000|2025-01-13 07:32:30|93748|93703|93748|93703|93748|93703|93748|93703|1
1736753560000|2025-01-13 07:32:40|93753|93708|93753|93708|93753|93708|93753|93708|1
1736753570000|2025-01-13 07:32:50|93759|93714|93737|93692|93759|93714|93737|93692|7
1736753580000|2025-01-13 07:33:00|93734|93689|93731|93686|93734|93689|93731|93686|2
1736753590000|2025-01-13 07:33:10|93728|93683|93722|93677|93728|93683|93722|93677|3
1736753600000|2025-01-13 07:33:20|93717|93672|93726|93681|93726|93681|93717|93672|2
1736753610000|2025-01-13 07:33:30|93739|93694|93744|93699|93744|93699|93739|93694|3
1736753620000|2025-01-13 07:33:40|93741|93696|93741|93696|93741|93696|93741|93696|1
1736753630000|2025-01-13 07:33:50|93716|93671|93714|93669|93716|93671|93714|93669|2
1736753640000|2025-01-13 07:34:00|93717|93672|93719|93674|93719|93674|93717|93672|2
1736753650000|2025-01-13 07:34:10|93725|93680|93739|93694|93739|93694|93725|93680|4
1736753660000|2025-01-13 07:34:20|93750|93705|93748|93703|93750|93705|93748|93703|2
1736753670000|2025-01-13 07:34:30|93746|93701|93748|93703|93748|93703|93746|93701|2
1736753680000|2025-01-13 07:34:40|93749|93704|93749|93704|93749|93704|93749|93704|1
1736753700000|2025-01-13 07:35:00|93747|93702|93747|93702|93747|93702|93747|93702|1
1736753710000|2025-01-13 07:35:10|93767|93722|93771|93726|93771|93726|93767|93722|3
1736753720000|2025-01-13 07:35:20|93774|93729|93837|93792|93837|93792|93774|93729|7
1736753730000|2025-01-13 07:35:30|93839|93794|93842|93797|93844|93799|93839|93794|3
1736753740000|2025-01-13 07:35:40|93841|93796|93841|93796|93841|93796|93841|93796|1
1736753750000|2025-01-13 07:35:50|93854|93809|93865|93820|93865|93820|93854|93809|3
1736753760000|2025-01-13 07:36:00|93867|93822|93930|93885|93947|93902|93867|93822|9
1736753770000|2025-01-13 07:36:10|93931|93886|93931|93886|93931|93886|93931|93886|1
1736753790000|2025-01-13 07:36:30|93941|93896|93944|93899|93944|93899|93941|93896|3
1736753800000|2025-01-13 07:36:40|93940|93895|93941|93896|93945|93900|93940|93895|5
1736753810000|2025-01-13 07:36:50|93934|93889|93922|93877|93934|93889|93922|93877|4
1736753820000|2025-01-13 07:37:00|93931|93886|93906|93861|93931|93886|93906|93861|3
1736753830000|2025-01-13 07:37:10|93913|93868|93913|93868|93913|93868|93912|93867|3
1736753840000|2025-01-13 07:37:20|93912|93867|93897|93852|93912|93867|93897|93852|5
1736753850000|2025-01-13 07:37:30|93893|93848|93890|93845|93893|93848|93890|93845|3
1736753860000|2025-01-13 07:37:40|93888|93843|93883|93838|93888|93843|93883|93838|4
1736753870000|2025-01-13 07:37:50|93882|93837|93879|93834|93883|93838|93879|93834|3
1736753880000|2025-01-13 07:38:00|93877|93832|93884|93839|93887|93842|93877|93832|5
1736753890000|2025-01-13 07:38:10|93881|93836|93867|93822|93881|93836|93860|93815|4
1736753900000|2025-01-13 07:38:20|93865|93820|93856|93811|93865|93820|93856|93811|6
1736753910000|2025-01-13 07:38:30|93857|93812|93844|93799|93857|93812|93844|93799|7
1736753920000|2025-01-13 07:38:40|93819|93774|93812|93767|93819|93774|93812|93767|3
1736753940000|2025-01-13 07:39:00|93808|93763|93793|93748|93808|93763|93793|93748|2
1736753950000|2025-01-13 07:39:10|93789|93744|93780|93735|93789|93744|93780|93735|4
1736753970000|2025-01-13 07:39:30|93789|93744|93787|93742|93789|93744|93786|93741|3
1736753980000|2025-01-13 07:39:40|93785|93740|93759|93714|93785|93740|93759|93714|5
1736753990000|2025-01-13 07:39:50|93756|93711|93752|93707|93756|93711|93752|93707|2
1736754000000|2025-01-13 07:40:00|93754|93709|93763|93718|93763|93718|93754|93709|4
1736754010000|2025-01-13 07:40:10|93768|93723|93768|93723|93768|93723|93768|93723|1
1736754020000|2025-01-13 07:40:20|93764|93719|93771|93726|93771|93726|93764|93719|3
1736754030000|2025-01-13 07:40:30|93774|93729|93766|93721|93774|93729|93763|93718|6
1736754040000|2025-01-13 07:40:40|93765|93720|93759|93714|93765|93720|93759|93714|2
1736754050000|2025-01-13 07:40:50|93762|93717|93770|93725|93770|93725|93762|93717|2
1736754060000|2025-01-13 07:41:00|93772|93727|93781|93736|93781|93736|93772|93727|4
1736754070000|2025-01-13 07:41:10|93783|93738|93804|93759|93807|93762|93783|93738|4
1736754080000|2025-01-13 07:41:20|93800|93755|93779|93734|93801|93756|93779|93734|5
1736754090000|2025-01-13 07:41:30|93777|93732|93772|93727|93777|93732|93772|93727|2
1736754110000|2025-01-13 07:41:50|93785|93740|93785|93740|93785|93740|93785|93740|1
1736754120000|2025-01-13 07:42:00|93790|93745|93790|93745|93790|93745|93790|93745|1
1736754130000|2025-01-13 07:42:10|93788|93743|93783|93738|93788|93743|93783|93738|3
1736754140000|2025-01-13 07:42:20|93786|93741|93790|93745|93790|93745|93786|93741|3
1736754160000|2025-01-13 07:42:40|93796|93751|93803|93758|93803|93758|93796|93751|4
1736754170000|2025-01-13 07:42:50|93804|93759|93857|93812|93860|93815|93804|93759|4
1736754190000|2025-01-13 07:43:10|93870|93825|93870|93825|93875|93830|93867|93822|6
1736754200000|2025-01-13 07:43:20|93873|93828|93871|93826|93873|93828|93871|93826|2
1736754210000|2025-01-13 07:43:30|93867|93822|93863|93818|93867|93822|93863|93818|3
1736754220000|2025-01-13 07:43:40|93861|93816|93861|93816|93861|93816|93861|93816|1
1736754230000|2025-01-13 07:43:50|93869|93824|93862|93817|93869|93824|93862|93817|3
1736754240000|2025-01-13 07:44:00|93865|93820|93865|93820|93865|93820|93865|93820|1
1736754250000|2025-01-13 07:44:10|93866|93821|93865|93820|93866|93821|93865|93820|2
1736754260000|2025-01-13 07:44:20|93867|93822|93867|93822|93867|93822|93867|93822|1
1736754270000|2025-01-13 07:44:30|93865|93820|93862|93817|93865|93820|93862|93817|3
1736754280000|2025-01-13 07:44:40|93861|93816|93842|93797|93861|93816|93842|93797|3
1736754290000|2025-01-13 07:44:50|93843|93798|93835|93790|93843|93798|93835|93790|4
1736754330000|2025-01-13 07:45:30|93913|93868|93913|93868|93913|93868|93913|93868|1
1736754360000|2025-01-13 07:46:00|93908|93863|93902|93857|93908|93863|93902|93857|2
1736754370000|2025-01-13 07:46:10|93896|93851|93889|93844|93896|93851|93889|93844|2
1736754420000|2025-01-13 07:47:00|93887|93842|93856|93811|93887|93842|93856|93811|2
1736754450000|2025-01-13 07:47:30|93861|93816|93856|93811|93861|93816|93856|93811|2
1736754460000|2025-01-13 07:47:40|93865|93820|93862|93817|93869|93824|93860|93815|15
1736754470000|2025-01-13 07:47:50|93868|93823|93873|93828|93878|93833|93863|93818|21
1736754480000|2025-01-13 07:48:00|93870|93825|93882|93837|93882|93837|93864|93819|26
1736754490000|2025-01-13 07:48:10|93881|93836|93868|93823|93882|93837|93868|93823|10
1736754500000|2025-01-13 07:48:20|93864|93819|93851|93806|93864|93819|93840|93795|10
1736754510000|2025-01-13 07:48:30|93848|93803|93846|93801|93849|93804|93844|93799|15
1736754520000|2025-01-13 07:48:40|93847|93802|93824|93779|93850|93805|93824|93779|13
1736754530000|2025-01-13 07:48:50|93823|93778|93774|93729|93823|93778|93774|93729|2
1736754550000|2025-01-13 07:49:10|93768|93723|93761|93716|93768|93723|93761|93716|2
1736754570000|2025-01-13 07:49:30|93757|93712|93752|93707|93757|93712|93752|93707|2
1736754590000|2025-01-13 07:49:50|93755|93710|93761|93716|93761|93716|93752|93707|7
1736754600000|2025-01-13 07:50:00|93757|93712|93752|93707|93757|93712|93752|93707|3
1736754610000|2025-01-13 07:50:10|93750|93705|93730|93685|93750|93705|93730|93685|4
1736754660000|2025-01-13 07:51:00|93746|93701|93761|93716|93761|93716|93746|93701|9
1736754670000|2025-01-13 07:51:10|93760|93715|93743|93698|93761|93716|93734|93689|13
1736754680000|2025-01-13 07:51:20|93744|93699|93708|93663|93744|93699|93708|93663|16
1736754690000|2025-01-13 07:51:30|93707|93662|93710|93665|93713|93668|93705|93660|17
1736754700000|2025-01-13 07:51:40|93711|93666|93713|93668|93713|93668|93708|93663|6
1736754770000|2025-01-13 07:52:50|93719|93674|93724|93679|93724|93679|93719|93674|2
1736754790000|2025-01-13 07:53:10|93719|93674|93714|93669|93719|93674|93714|93669|4
1736754800000|2025-01-13 07:53:20|93718|93673|93714|93669|93718|93673|93714|93669|4
1736754850000|2025-01-13 07:54:10|93713|93668|93713|93668|93713|93668|93713|93668|1
1736755090000|2025-01-13 07:58:10|93710|93665|93707|93662|93710|93665|93707|93662|2
1736755100000|2025-01-13 07:58:20|93701|93656|93694|93649|93701|93656|93694|93649|2
1736755130000|2025-01-13 07:58:50|93687|93642|93658|93613|93687|93642|93658|93613|4
1736755150000|2025-01-13 07:59:10|93656|93611|93653|93608|93656|93611|93653|93608|2
1736755170000|2025-01-13 07:59:30|93660|93615|93667|93622|93667|93622|93660|93615|2
1736755200000|2025-01-13 08:00:00|93598|93553|93591|93546|93598|93553|93584|93539|9
1736755210000|2025-01-13 08:00:10|93592|93547|93592|93547|93593|93548|93592|93547|3
1736755220000|2025-01-13 08:00:20|93587|93542|93575|93530|93587|93542|93570|93525|6
1736755230000|2025-01-13 08:00:30|93588|93543|93588|93543|93588|93543|93588|93543|1
1736755240000|2025-01-13 08:00:40|93592|93547|93592|93547|93592|93547|93592|93547|1
1736755250000|2025-01-13 08:00:50|93602|93557|93616|93571|93616|93571|93598|93553|6
1736755260000|2025-01-13 08:01:00|93613|93568|93607|93562|93613|93568|93607|93562|4
1736755280000|2025-01-13 08:01:20|93612|93567|93599|93554|93612|93567|93596|93551|5
1736755290000|2025-01-13 08:01:30|93597|93552|93587|93542|93597|93552|93587|93542|4
1736755300000|2025-01-13 08:01:40|93593|93548|93625|93580|93626|93581|93593|93548|3
1736755320000|2025-01-13 08:02:00|93626|93581|93580|93535|93626|93581|93580|93535|10
1736755330000|2025-01-13 08:02:10|93589|93544|93601|93556|93601|93556|93589|93544|3
1736755340000|2025-01-13 08:02:20|93597|93552|93591|93546|93597|93552|93591|93546|3
1736755350000|2025-01-13 08:02:30|93590|93545|93590|93545|93595|93550|93590|93545|4
1736755360000|2025-01-13 08:02:40|93595|93550|93595|93550|93595|93550|93595|93550|1
1736755380000|2025-01-13 08:03:00|93617|93572|93640|93595|93640|93595|93617|93572|3
1736755390000|2025-01-13 08:03:10|93639|93594|93639|93594|93639|93594|93639|93594|1
1736755410000|2025-01-13 08:03:30|93632|93587|93613|93568|93632|93587|93613|93568|7
1736755420000|2025-01-13 08:03:40|93619|93574|93613|93568|93619|93574|93612|93567|6
1736755430000|2025-01-13 08:03:50|93620|93575|93644|93599|93644|93599|93620|93575|4
1736755440000|2025-01-13 08:04:00|93645|93600|93652|93607|93652|93607|93641|93596|4
1736755450000|2025-01-13 08:04:10|93654|93609|93659|93614|93659|93614|93654|93609|2
1736755460000|2025-01-13 08:04:20|93657|93612|93657|93612|93657|93612|93657|93612|1
1736755470000|2025-01-13 08:04:30|93665|93620|93663|93618|93665|93620|93663|93618|2
1736755480000|2025-01-13 08:04:40|93659|93614|93635|93590|93659|93614|93635|93590|7
1736755490000|2025-01-13 08:04:50|93631|93586|93631|93586|93631|93586|93631|93586|1
1736755500000|2025-01-13 08:05:00|93633|93588|93633|93588|93633|93588|93633|93588|1
1736755510000|2025-01-13 08:05:10|93622|93577|93589|93544|93622|93577|93589|93544|14
1736755520000|2025-01-13 08:05:20|93588|93543|93557|93512|93588|93543|93557|93512|3
1736755540000|2025-01-13 08:05:40|93571|93526|93584|93539|93584|93539|93571|93526|3
1736755550000|2025-01-13 08:05:50|93586|93541|93604|93559|93604|93559|93586|93541|2
1736755560000|2025-01-13 08:06:00|93597|93552|93577|93532|93597|93552|93577|93532|9
1736755580000|2025-01-13 08:06:20|93576|93531|93575|93530|93579|93534|93575|93530|3
1736755590000|2025-01-13 08:06:30|93535|93490|93519|93474|93535|93490|93519|93474|3
1736755600000|2025-01-13 08:06:40|93512|93467|93515|93470|93515|93470|93512|93467|2
1736755610000|2025-01-13 08:06:50|93524|93479|93533|93488|93533|93488|93524|93479|2
1736755620000|2025-01-13 08:07:00|93527|93482|93529|93484|93529|93484|93524|93479|3
1736755630000|2025-01-13 08:07:10|93526|93481|93528|93483|93528|93483|93523|93478|3
1736755640000|2025-01-13 08:07:20|93529|93484|93523|93478|93529|93484|93523|93478|3
1736755650000|2025-01-13 08:07:30|93535|93490|93528|93483|93535|93490|93528|93483|3
1736755660000|2025-01-13 08:07:40|93525|93480|93505|93460|93525|93480|93505|93460|3
1736755670000|2025-01-13 08:07:50|93508|93463|93495|93450|93508|93463|93492|93447|6
1736755680000|2025-01-13 08:08:00|93502|93457|93505|93460|93505|93460|93497|93452|6
1736755700000|2025-01-13 08:08:20|93502|93457|93502|93457|93502|93457|93502|93457|1
1736755730000|2025-01-13 08:08:50|93492|93447|93492|93447|93496|93451|93492|93447|3
1736755750000|2025-01-13 08:09:10|93491|93446|93490|93445|93491|93446|93490|93445|2
1736755780000|2025-01-13 08:09:40|93488|93443|93484|93439|93488|93443|93484|93439|3
1736755790000|2025-01-13 08:09:50|93488|93443|93493|93448|93493|93448|93487|93442|4
1736755800000|2025-01-13 08:10:00|93497|93452|93488|93443|93497|93452|93488|93443|5
1736755810000|2025-01-13 08:10:10|93482|93437|93465|93420|93482|93437|93456|93411|9
1736755820000|2025-01-13 08:10:20|93467|93422|93462|93417|93467|93422|93462|93417|4
1736755830000|2025-01-13 08:10:30|93460|93415|93462|93417|93462|93417|93460|93415|2
1736755840000|2025-01-13 08:10:40|93471|93426|93471|93426|93471|93426|93471|93426|1
1736755860000|2025-01-13 08:11:00|93466|93421|93467|93422|93467|93422|93466|93421|2
1736755870000|2025-01-13 08:11:10|93480|93435|93495|93450|93495|93450|93478|93433|3
1736755880000|2025-01-13 08:11:20|93504|93459|93502|93457|93504|93459|93502|93457|2
1736755910000|2025-01-13 08:11:50|93500|93455|93500|93455|93500|93455|93500|93455|1
1736755920000|2025-01-13 08:12:00|93504|93459|93509|93464|93509|93464|93504|93459|2
1736755930000|2025-01-13 08:12:10|93508|93463|93508|93463|93508|93463|93508|93463|1
1736755940000|2025-01-13 08:12:20|93504|93459|93487|93442|93504|93459|93487|93442|6
1736755950000|2025-01-13 08:12:30|93485|93440|93475|93430|93485|93440|93475|93430|3
1736755960000|2025-01-13 08:12:40|93477|93432|93477|93432|93477|93432|93477|93432|1
1736755970000|2025-01-13 08:12:50|93476|93431|93475|93430|93476|93431|93475|93430|2
1736755980000|2025-01-13 08:13:00|93472|93427|93439|93394|93472|93427|93439|93394|5
1736755990000|2025-01-13 08:13:10|93437|93392|93436|93391|93437|93392|93436|93391|2
1736756000000|2025-01-13 08:13:20|93435|93390|93406|93361|93435|93390|93406|93361|3
1736756040000|2025-01-13 08:14:00|93418|93373|93390|93345|93421|93376|93390|93345|10
1736756050000|2025-01-13 08:14:10|93391|93346|93391|93346|93391|93346|93391|93346|1
1736756060000|2025-01-13 08:14:20|93394|93349|93393|93348|93394|93349|93393|93348|2
1736756070000|2025-01-13 08:14:30|93390|93345|93373|93328|93390|93345|93369|93324|4
1736756080000|2025-01-13 08:14:40|93372|93327|93396|93351|93396|93351|93372|93327|6
1736756090000|2025-01-13 08:14:50|93417|93372|93417|93372|93417|93372|93417|93372|1
1736756100000|2025-01-13 08:15:00|93525|93480|93561|93516|93561|93516|93525|93480|6
1736756120000|2025-01-13 08:15:20|93555|93510|93548|93503|93555|93510|93548|93503|2
1736756130000|2025-01-13 08:15:30|93539|93494|93519|93474|93539|93494|93519|93474|7
1736756150000|2025-01-13 08:15:50|93534|93489|93559|93514|93560|93515|93534|93489|5
1736756180000|2025-01-13 08:16:20|93560|93515|93603|93558|93603|93558|93560|93515|16
1736756210000|2025-01-13 08:16:50|93595|93550|93559|93514|93595|93550|93559|93514|16
1736756220000|2025-01-13 08:17:00|93554|93509|93548|93503|93554|93509|93548|93503|2
1736756230000|2025-01-13 08:17:10|93534|93489|93492|93447|93534|93489|93492|93447|4
1736756240000|2025-01-13 08:17:20|93480|93435|93467|93422|93480|93435|93467|93422|2
1736756270000|2025-01-13 08:17:50|93469|93424|93467|93422|93473|93428|93467|93422|8
1736756300000|2025-01-13 08:18:20|93466|93421|93454|93409|93466|93421|93454|93409|4
1736756330000|2025-01-13 08:18:50|93432|93387|93434|93389|93434|93389|93432|93387|3
1736756340000|2025-01-13 08:19:00|93433|93388|93445|93400|93446|93401|93433|93388|22
1736756350000|2025-01-13 08:19:10|93447|93402|93434|93389|93447|93402|93434|93389|13
1736756370000|2025-01-13 08:19:30|93436|93391|93434|93389|93436|93391|93434|93389|3
1736756400000|2025-01-13 08:20:00|93433|93388|93414|93369|93433|93388|93414|93369|4
1736756420000|2025-01-13 08:20:20|93406|93361|93356|93311|93406|93361|93356|93311|11
1736756430000|2025-01-13 08:20:30|93365|93320|93390|93345|93390|93345|93365|93320|8
1736756440000|2025-01-13 08:20:40|93385|93340|93363|93318|93385|93340|93363|93318|13
1736756450000|2025-01-13 08:20:50|93365|93320|93356|93311|93365|93320|93356|93311|4
1736756500000|2025-01-13 08:21:40|93348|93303|93340|93295|93348|93303|93340|93295|2
1736756510000|2025-01-13 08:21:50|93337|93292|93269|93224|93337|93292|93269|93224|6
1736756530000|2025-01-13 08:22:10|93262|93217|93240|93195|93262|93217|93240|93195|3
1736756540000|2025-01-13 08:22:20|93237|93192|93111|93066|93237|93192|93111|93066|15
1736756550000|2025-01-13 08:22:30|93114|93069|93188|93143|93221|93176|93111|93066|29
1736756560000|2025-01-13 08:22:40|93165|93120|93166|93121|93167|93122|93141|93096|21
1736756570000|2025-01-13 08:22:50|93167|93122|93143|93098|93168|93123|93142|93097|25
1736756580000|2025-01-13 08:23:00|93144|93099|93111|93066|93144|93099|93111|93066|5
1736756600000|2025-01-13 08:23:20|93112|93067|93111|93066|93112|93067|93111|93066|2
1736756650000|2025-01-13 08:24:10|93112|93067|93164|93119|93164|93119|93112|93067|13
1736756660000|2025-01-13 08:24:20|93162|93117|93158|93113|93163|93118|93153|93108|23
1736756670000|2025-01-13 08:24:30|93156|93111|93160|93115|93160|93115|93154|93109|12
1736756680000|2025-01-13 08:24:40|93161|93116|93151|93106|93161|93116|93135|93090|14
1736756690000|2025-01-13 08:24:50|93154|93109|93159|93114|93167|93122|93151|93106|17
1736756700000|2025-01-13 08:25:00|93157|93112|93151|93106|93161|93116|93151|93106|14
1736756720000|2025-01-13 08:25:20|93145|93100|93116|93071|93145|93100|93116|93071|6
1736756730000|2025-01-13 08:25:30|93120|93075|93201|93156|93201|93156|93116|93071|19
1736756740000|2025-01-13 08:25:40|93202|93157|93198|93153|93203|93158|93192|93147|12
1736756750000|2025-01-13 08:25:50|93199|93154|93203|93158|93205|93160|93176|93131|24
1736756760000|2025-01-13 08:26:00|93204|93159|93241|93196|93241|93196|93204|93159|6
1736756770000|2025-01-13 08:26:10|93237|93192|93241|93196|93241|93196|93236|93191|7
1736756780000|2025-01-13 08:26:20|93243|93198|93262|93217|93262|93217|93243|93198|8
1736756790000|2025-01-13 08:26:30|93266|93221|93305|93260|93305|93260|93266|93221|4
1736756800000|2025-01-13 08:26:40|93311|93266|93311|93266|93311|93266|93309|93264|5
1736756810000|2025-01-13 08:26:50|93309|93264|93311|93266|93311|93266|93309|93264|4
1736756820000|2025-01-13 08:27:00|93308|93263|93322|93277|93334|93289|93308|93263|14
1736756830000|2025-01-13 08:27:10|93321|93276|93315|93270|93323|93278|93303|93258|17
1736756840000|2025-01-13 08:27:20|93313|93268|93327|93282|93331|93286|93312|93267|21
1736756850000|2025-01-13 08:27:30|93326|93281|93270|93225|93327|93282|93270|93225|10
1736756860000|2025-01-13 08:27:40|93272|93227|93262|93217|93272|93227|93262|93217|11
1736756870000|2025-01-13 08:27:50|93265|93220|93296|93251|93299|93254|93265|93220|18
1736756880000|2025-01-13 08:28:00|93297|93252|93299|93254|93299|93254|93297|93252|3
1736756890000|2025-01-13 08:28:10|93296|93251|93282|93237|93299|93254|93282|93237|14
1736756900000|2025-01-13 08:28:20|93281|93236|93284|93239|93284|93239|93271|93226|10
1736756910000|2025-01-13 08:28:30|93285|93240|93299|93254|93299|93254|93285|93240|3
1736756920000|2025-01-13 08:28:40|93298|93253|93299|93254|93299|93254|93295|93250|8
1736756930000|2025-01-13 08:28:50|93297|93252|93299|93254|93299|93254|93295|93250|5
1736756940000|2025-01-13 08:29:00|93290|93245|93280|93235|93290|93245|93280|93235|2
1736756950000|2025-01-13 08:29:10|93282|93237|93288|93243|93288|93243|93282|93237|4
1736756960000|2025-01-13 08:29:20|93287|93242|93280|93235|93287|93242|93280|93235|14
1736756970000|2025-01-13 08:29:30|93281|93236|93283|93238|93286|93241|93280|93235|9
1736756980000|2025-01-13 08:29:40|93286|93241|93286|93241|93286|93241|93284|93239|3
1736756990000|2025-01-13 08:29:50|93293|93248|93327|93282|93327|93282|93293|93248|13
1736757000000|2025-01-13 08:30:00|93331|93286|93344|93299|93344|93299|93331|93286|4
1736757010000|2025-01-13 08:30:10|93342|93297|93335|93290|93344|93299|93335|93290|11
1736757020000|2025-01-13 08:30:20|93329|93284|93327|93282|93333|93288|93327|93282|10
1736757030000|2025-01-13 08:30:30|93329|93284|93334|93289|93334|93289|93327|93282|5
1736757040000|2025-01-13 08:30:40|93331|93286|93327|93282|93340|93295|93327|93282|14
1736757050000|2025-01-13 08:30:50|93328|93283|93328|93283|93328|93283|93328|93283|1
1736757060000|2025-01-13 08:31:00|93327|93282|93374|93329|93374|93329|93327|93282|11
1736757080000|2025-01-13 08:31:20|93377|93332|93391|93346|93391|93346|93377|93332|2
1736757100000|2025-01-13 08:31:40|93387|93342|93391|93346|93391|93346|93387|93342|2
1736757110000|2025-01-13 08:31:50|93392|93347|93421|93376|93421|93376|93392|93347|3
1736757120000|2025-01-13 08:32:00|93418|93373|93413|93368|93418|93373|93413|93368|13
1736757130000|2025-01-13 08:32:10|93418|93373|93411|93366|93418|93373|93411|93366|7
1736757150000|2025-01-13 08:32:30|93412|93367|93411|93366|93415|93370|93411|93366|3
1736757160000|2025-01-13 08:32:40|93415|93370|93412|93367|93416|93371|93412|93367|12
1736757170000|2025-01-13 08:32:50|93411|93366|93334|93289|93411|93366|93332|93287|12
1736757180000|2025-01-13 08:33:00|93335|93290|93327|93282|93338|93293|93327|93282|4
1736757190000|2025-01-13 08:33:10|93322|93277|93304|93259|93322|93277|93304|93259|4
1736757210000|2025-01-13 08:33:30|93310|93265|93287|93242|93313|93268|93287|93242|7
1736757220000|2025-01-13 08:33:40|93290|93245|93303|93258|93309|93264|93290|93245|17
1736757230000|2025-01-13 08:33:50|93302|93257|93290|93245|93305|93260|93290|93245|14
1736757240000|2025-01-13 08:34:00|93292|93247|93287|93242|93292|93247|93287|93242|9
1736757260000|2025-01-13 08:34:20|93291|93246|93299|93254|93300|93255|93291|93246|4
1736757270000|2025-01-13 08:34:30|93293|93248|93281|93236|93293|93248|93281|93236|9
1736757280000|2025-01-13 08:34:40|93265|93220|93273|93228|93274|93229|93264|93219|15
1736757290000|2025-01-13 08:34:50|93274|93229|93301|93256|93301|93256|93274|93229|10
1736757320000|2025-01-13 08:35:20|93309|93264|93316|93271|93316|93271|93309|93264|2
1736757340000|2025-01-13 08:35:40|93326|93281|93373|93328|93373|93328|93326|93281|8
1736757350000|2025-01-13 08:35:50|93374|93329|93377|93332|93377|93332|93374|93329|3
1736757360000|2025-01-13 08:36:00|93384|93339|93410|93365|93410|93365|93384|93339|4
1736757370000|2025-01-13 08:36:10|93414|93369|93436|93391|93436|93391|93414|93369|7
1736757380000|2025-01-13 08:36:20|93435|93390|93435|93390|93435|93390|93435|93390|1
1736757390000|2025-01-13 08:36:30|93424|93379|93426|93381|93427|93382|93405|93360|19
1736757400000|2025-01-13 08:36:40|93427|93382|93434|93389|93435|93390|93426|93381|10
1736757420000|2025-01-13 08:37:00|93433|93388|93431|93386|93433|93388|93405|93360|15
1736757430000|2025-01-13 08:37:10|93428|93383|93417|93372|93431|93386|93416|93371|20
1736757440000|2025-01-13 08:37:20|93420|93375|93430|93385|93430|93385|93419|93374|20
1736757450000|2025-01-13 08:37:30|93429|93384|93418|93373|93430|93385|93418|93373|15
1736757460000|2025-01-13 08:37:40|93419|93374|93418|93373|93430|93385|93418|93373|14
1736757490000|2025-01-13 08:38:10|93413|93368|93377|93332|93413|93368|93377|93332|5
1736757500000|2025-01-13 08:38:20|93378|93333|93406|93361|93406|93361|93377|93332|21
1736757510000|2025-01-13 08:38:30|93405|93360|93415|93370|93415|93370|93405|93360|22
1736757520000|2025-01-13 08:38:40|93413|93368|93414|93369|93415|93370|93412|93367|14
1736757530000|2025-01-13 08:38:50|93415|93370|93415|93370|93415|93370|93414|93369|7
1736757540000|2025-01-13 08:39:00|93412|93367|93401|93356|93415|93370|93401|93356|10
1736757550000|2025-01-13 08:39:10|93403|93358|93405|93360|93406|93361|93401|93356|4
1736757560000|2025-01-13 08:39:20|93404|93359|93406|93361|93411|93366|93404|93359|8
1736757590000|2025-01-13 08:39:50|93404|93359|93404|93359|93404|93359|93404|93359|1
1736757600000|2025-01-13 08:40:00|93405|93360|93418|93373|93418|93373|93405|93360|4
1736757610000|2025-01-13 08:40:10|93411|93366|93404|93359|93411|93366|93404|93359|5
1736757620000|2025-01-13 08:40:20|93405|93360|93404|93359|93408|93363|93404|93359|10
1736757630000|2025-01-13 08:40:30|93405|93360|93405|93360|93405|93360|93405|93360|1
1736757670000|2025-01-13 08:41:10|93412|93367|93418|93373|93418|93373|93412|93367|2
1736757710000|2025-01-13 08:41:50|93412|93367|93405|93360|93412|93367|93405|93360|2
1736757730000|2025-01-13 08:42:10|93406|93361|93406|93361|93406|93361|93406|93361|1
1736757740000|2025-01-13 08:42:20|93412|93367|93417|93372|93417|93372|93412|93367|2
1736757760000|2025-01-13 08:42:40|93416|93371|93416|93371|93416|93371|93416|93371|1
1736757770000|2025-01-13 08:42:50|93403|93358|93342|93297|93403|93358|93342|93297|9
1736757780000|2025-01-13 08:43:00|93334|93289|93325|93280|93334|93289|93325|93280|4
1736757800000|2025-01-13 08:43:20|93312|93267|93297|93252|93312|93267|93297|93252|6
1736757810000|2025-01-13 08:43:30|93309|93264|93330|93285|93330|93285|93309|93264|7
1736757820000|2025-01-13 08:43:40|93331|93286|93334|93289|93334|93289|93331|93286|2
1736757830000|2025-01-13 08:43:50|93335|93290|93336|93291|93336|93291|93335|93290|2
1736757840000|2025-01-13 08:44:00|93343|93298|93356|93311|93356|93311|93343|93298|4
1736757850000|2025-01-13 08:44:10|93355|93310|93363|93318|93366|93321|93355|93310|10
1736757860000|2025-01-13 08:44:20|93362|93317|93362|93317|93363|93318|93362|93317|3
1736757870000|2025-01-13 08:44:30|93363|93318|93363|93318|93363|93318|93363|93318|1
1736757880000|2025-01-13 08:44:40|93364|93319|93364|93319|93364|93319|93364|93319|1
1736757900000|2025-01-13 08:45:00|93280|93235|93251|93206|93280|93235|93251|93206|7
1736757910000|2025-01-13 08:45:10|93250|93205|93249|93204|93250|93205|93249|93204|2
1736757920000|2025-01-13 08:45:20|93247|93202|93261|93216|93261|93216|93247|93202|3
1736757940000|2025-01-13 08:45:40|93272|93227|93300|93255|93300|93255|93272|93227|5
1736757950000|2025-01-13 08:45:50|93302|93257|93302|93257|93302|93257|93302|93257|1
1736757960000|2025-01-13 08:46:00|93300|93255|93304|93259|93304|93259|93300|93255|2
1736757970000|2025-01-13 08:46:10|93305|93260|93305|93260|93305|93260|93305|93260|1
1736757980000|2025-01-13 08:46:20|93311|93266|93319|93274|93319|93274|93311|93266|2
1736757990000|2025-01-13 08:46:30|93323|93278|93320|93275|93323|93278|93320|93275|2
1736758000000|2025-01-13 08:46:40|93316|93271|93258|93213|93316|93271|93258|93213|8
1736758010000|2025-01-13 08:46:50|93256|93211|93241|93196|93256|93211|93241|93196|2
1736758020000|2025-01-13 08:47:00|93239|93194|93237|93192|93239|93194|93237|93192|2
1736758030000|2025-01-13 08:47:10|93219|93174|93209|93164|93219|93174|93209|93164|2
1736758040000|2025-01-13 08:47:20|93204|93159|93216|93171|93216|93171|93204|93159|3
1736758060000|2025-01-13 08:47:40|93236|93191|93233|93188|93236|93191|93233|93188|2
1736758070000|2025-01-13 08:47:50|93230|93185|93220|93175|93230|93185|93220|93175|5
1736758080000|2025-01-13 08:48:00|93211|93166|93196|93151|93211|93166|93196|93151|4
1736758090000|2025-01-13 08:48:10|93197|93152|93197|93152|93197|93152|93197|93152|1
1736758110000|2025-01-13 08:48:30|93193|93148|93180|93135|93193|93148|93172|93127|6
1736758120000|2025-01-13 08:48:40|93194|93149|93203|93158|93216|93171|93194|93149|9
1736758130000|2025-01-13 08:48:50|93157|93112|93160|93115|93160|93115|93148|93103|6
1736758150000|2025-01-13 08:49:10|93149|93104|93161|93116|93161|93116|93149|93104|2
1736758160000|2025-01-13 08:49:20|93160|93115|93148|93103|93160|93115|93148|93103|6
1736758170000|2025-01-13 08:49:30|93145|93100|93141|93096|93147|93102|93141|93096|4
1736758180000|2025-01-13 08:49:40|93140|93095|93145|93100|93150|93105|93139|93094|7
1736758190000|2025-01-13 08:49:50|93142|93097|93140|93095|93142|93097|93140|93095|2
1736758200000|2025-01-13 08:50:00|93153|93108|93151|93106|93153|93108|93151|93106|2
1736758210000|2025-01-13 08:50:10|93157|93112|93157|93112|93157|93112|93157|93112|1
1736758220000|2025-01-13 08:50:20|93152|93107|93150|93105|93157|93112|93150|93105|5
1736758230000|2025-01-13 08:50:30|93152|93107|93141|93096|93152|93107|93141|93096|2
1736758240000|2025-01-13 08:50:40|93143|93098|93141|93096|93143|93098|93140|93095|3
1736758250000|2025-01-13 08:50:50|93136|93091|93113|93068|93136|93091|93103|93058|5
1736758260000|2025-01-13 08:51:00|93121|93076|93121|93076|93121|93076|93121|93076|1
1736758280000|2025-01-13 08:51:20|93120|93075|93127|93082|93127|93082|93120|93075|2
1736758290000|2025-01-13 08:51:30|93125|93080|93125|93080|93125|93080|93125|93080|1
1736758300000|2025-01-13 08:51:40|93124|93079|93114|93069|93124|93079|93114|93069|2
1736758310000|2025-01-13 08:51:50|93113|93068|93113|93068|93113|93068|93113|93068|1
1736758330000|2025-01-13 08:52:10|93119|93074|93109|93064|93119|93074|93109|93064|4
1736758340000|2025-01-13 08:52:20|93107|93062|93012|92967|93107|93062|93012|92967|10
1736758350000|2025-01-13 08:52:30|93014|92969|93018|92973|93018|92973|93011|92966|4
1736758370000|2025-01-13 08:52:50|93021|92976|93020|92975|93022|92977|93020|92975|3
1736758380000|2025-01-13 08:53:00|93031|92986|93047|93002|93047|93002|93031|92986|4
1736758390000|2025-01-13 08:53:10|93058|93013|93070|93025|93070|93025|93055|93010|5
1736758400000|2025-01-13 08:53:20|93068|93023|93045|93000|93071|93026|93045|93000|6
1736758410000|2025-01-13 08:53:30|93051|93006|93051|93006|93051|93006|93051|93006|1
1736758420000|2025-01-13 08:53:40|93046|93001|93052|93007|93052|93007|93044|92999|4
1736758430000|2025-01-13 08:53:50|93048|93003|93052|93007|93052|93007|93047|93002|3
1736758440000|2025-01-13 08:54:00|93053|93008|93050|93005|93053|93008|93050|93005|2
1736758450000|2025-01-13 08:54:10|93048|93003|93043|92998|93048|93003|93043|92998|3
1736758460000|2025-01-13 08:54:20|93041|92996|93041|92996|93041|92996|93041|92996|1
1736758470000|2025-01-13 08:54:30|93037|92992|93037|92992|93037|92992|93037|92992|1
1736758500000|2025-01-13 08:55:00|93030|92985|93037|92992|93037|92992|93030|92985|2
1736758510000|2025-01-13 08:55:10|93033|92988|93025|92980|93033|92988|93025|92980|3
1736758520000|2025-01-13 08:55:20|93020|92975|93015|92970|93020|92975|93015|92970|2
1736758530000|2025-01-13 08:55:30|93013|92968|93018|92973|93018|92973|93012|92967|3
1736758540000|2025-01-13 08:55:40|92989|92944|92992|92947|92992|92947|92989|92944|3
1736758560000|2025-01-13 08:56:00|93003|92958|92998|92953|93004|92959|92998|92953|4
1736758570000|2025-01-13 08:56:10|93006|92961|93009|92964|93009|92964|93006|92961|2
1736758580000|2025-01-13 08:56:20|93010|92965|93012|92967|93012|92967|93010|92965|2
1736758590000|2025-01-13 08:56:30|93017|92972|93018|92973|93024|92979|93017|92972|4
1736758600000|2025-01-13 08:56:40|93020|92975|93054|93009|93054|93009|93020|92975|4
1736758610000|2025-01-13 08:56:50|93079|93034|93083|93038|93083|93038|93079|93034|3
1736758620000|2025-01-13 08:57:00|93084|93039|93102|93057|93102|93057|93084|93039|6
1736758630000|2025-01-13 08:57:10|93108|93063|93109|93064|93109|93064|93108|93063|2
1736758640000|2025-01-13 08:57:20|93104|93059|93107|93062|93115|93070|93104|93059|5
1736758650000|2025-01-13 08:57:30|93099|93054|93099|93054|93099|93054|93099|93054|1
1736758660000|2025-01-13 08:57:40|93104|93059|93106|93061|93115|93070|93104|93059|6
1736758670000|2025-01-13 08:57:50|93112|93067|93112|93067|93112|93067|93112|93067|1
1736758690000|2025-01-13 08:58:10|93107|93062|93102|93057|93107|93062|93102|93057|3
1736758700000|2025-01-13 08:58:20|93094|93049|93094|93049|93094|93049|93094|93049|1
1736758720000|2025-01-13 08:58:40|93095|93050|93098|93053|93098|93053|93095|93050|2
1736758730000|2025-01-13 08:58:50|93104|93059|93104|93059|93104|93059|93104|93059|1
1736758750000|2025-01-13 08:59:10|93101|93056|93096|93051|93101|93056|93096|93051|2
1736758760000|2025-01-13 08:59:20|93089|93044|93059|93014|93089|93044|93059|93014|4
1736758770000|2025-01-13 08:59:30|93056|93011|93056|93011|93056|93011|93056|93011|1
1736758780000|2025-01-13 08:59:40|93053|93008|93053|93008|93053|93008|93053|93008|1
1736758790000|2025-01-13 08:59:50|93065|93020|93057|93012|93065|93020|93057|93012|3
1736758800000|2025-01-13 09:00:00|93060|93015|93023|92978|93060|93015|93023|92978|7
1736758810000|2025-01-13 09:00:10|93025|92980|93021|92976|93027|92982|93021|92976|5
1736758820000|2025-01-13 09:00:20|93023|92978|93040|92995|93040|92995|93023|92978|3
1736758830000|2025-01-13 09:00:30|93045|93000|93049|93004|93049|93004|93043|92998|4
1736758840000|2025-01-13 09:00:40|93046|93001|93032|92987|93061|93016|93032|92987|8
1736758850000|2025-01-13 09:00:50|93029|92984|93044|92999|93044|92999|93003|92958|7
1736758860000|2025-01-13 09:01:00|93039|92994|93009|92964|93039|92994|93009|92964|5
1736758870000|2025-01-13 09:01:10|93012|92967|93024|92979|93024|92979|93012|92967|2
1736758880000|2025-01-13 09:01:20|93018|92973|93018|92973|93018|92973|93018|92973|1
1736758890000|2025-01-13 09:01:30|93013|92968|93024|92979|93024|92979|93010|92965|5
1736758900000|2025-01-13 09:01:40|93031|92986|93031|92986|93031|92986|93031|92986|1
1736758910000|2025-01-13 09:01:50|93026|92981|93037|92992|93037|92992|93025|92980|6
1736758920000|2025-01-13 09:02:00|93038|92993|93031|92986|93038|92993|93031|92986|4
1736758930000|2025-01-13 09:02:10|93039|92994|93042|92997|93042|92997|93039|92994|2
1736758940000|2025-01-13 09:02:20|93061|93016|93080|93035|93080|93035|93056|93011|5
1736758950000|2025-01-13 09:02:30|93081|93036|93083|93038|93083|93038|93077|93032|5
1736758960000|2025-01-13 09:02:40|93089|93044|93095|93050|93095|93050|93089|93044|2
1736758970000|2025-01-13 09:02:50|93108|93063|93150|93105|93150|93105|93108|93063|6
1736758980000|2025-01-13 09:03:00|93153|93108|93160|93115|93160|93115|93153|93108|2
1736758990000|2025-01-13 09:03:10|93159|93114|93133|93088|93160|93115|93127|93082|9
1736759000000|2025-01-13 09:03:20|93126|93081|93122|93077|93126|93081|93122|93077|3
1736759010000|2025-01-13 09:03:30|93119|93074|93101|93056|93119|93074|93094|93049|6
1736759020000|2025-01-13 09:03:40|93104|93059|93101|93056|93104|93059|93101|93056|3
1736759030000|2025-01-13 09:03:50|93098|93053|93094|93049|93098|93053|93093|93048|4
1736759040000|2025-01-13 09:04:00|93092|93047|93030|92985|93092|93047|93030|92985|10
1736759050000|2025-01-13 09:04:10|93006|92961|92976|92931|93006|92961|92976|92931|5
1736759060000|2025-01-13 09:04:20|92968|92923|92942|92897|92968|92923|92942|92897|13
1736759070000|2025-01-13 09:04:30|92929|92884|92942|92897|92942|92897|92925|92880|6
1736759080000|2025-01-13 09:04:40|92951|92906|92997|92952|93001|92956|92951|92906|6
1736759090000|2025-01-13 09:04:50|92994|92949|92996|92951|92996|92951|92994|92949|2
1736759100000|2025-01-13 09:05:00|92997|92952|93012|92967|93012|92967|92997|92952|4
1736759110000|2025-01-13 09:05:10|93030|92985|93050|93005|93063|93018|93030|92985|7
1736759120000|2025-01-13 09:05:20|93064|93019|93082|93037|93082|93037|93064|93019|6
1736759130000|2025-01-13 09:05:30|93086|93041|93117|93072|93117|93072|93086|93041|4
1736759140000|2025-01-13 09:05:40|93125|93080|93115|93070|93125|93080|93113|93068|5
1736759150000|2025-01-13 09:05:50|93122|93077|93129|93084|93129|93084|93122|93077|3
1736759160000|2025-01-13 09:06:00|93171|93126|93185|93140|93185|93140|93171|93126|3
1736759170000|2025-01-13 09:06:10|93191|93146|93191|93146|93191|93146|93191|93146|1
1736759180000|2025-01-13 09:06:20|93187|93142|93183|93138|93187|93142|93180|93135|5
1736759190000|2025-01-13 09:06:30|93179|93134|93137|93092|93179|93134|93137|93092|9
1736759200000|2025-01-13 09:06:40|93133|93088|93115|93070|93133|93088|93114|93069|6
1736759210000|2025-01-13 09:06:50|93113|93068|93096|93051|93113|93068|93096|93051|6
1736759220000|2025-01-13 09:07:00|93094|93049|93063|93018|93095|93050|93063|93018|7
1736759230000|2025-01-13 09:07:10|93073|93028|93089|93044|93089|93044|93073|93028|3
1736759240000|2025-01-13 09:07:20|93093|93048|93100|93055|93100|93055|93093|93048|2
1736759250000|2025-01-13 09:07:30|93098|93053|93086|93041|93098|93053|93086|93041|4
1736759260000|2025-01-13 09:07:40|93083|93038|93049|93004|93083|93038|93047|93002|9
1736759270000|2025-01-13 09:07:50|93046|93001|92951|92906|93046|93001|92951|92906|8
1736759280000|2025-01-13 09:08:00|92947|92902|92947|92902|92947|92902|92947|92902|1
1736759290000|2025-01-13 09:08:10|92944|92899|92944|92899|92944|92899|92944|92899|1
1736759300000|2025-01-13 09:08:20|92951|92906|93000|92955|93000|92955|92951|92906|4
1736759310000|2025-01-13 09:08:30|92989|92944|92975|92930|92989|92944|92975|92930|5
1736759320000|2025-01-13 09:08:40|92969|92924|92965|92920|92969|92924|92960|92915|5
1736759330000|2025-01-13 09:08:50|92960|92915|92933|92888|92960|92915|92933|92888|5
1736759340000|2025-01-13 09:09:00|92929|92884|92951|92906|92951|92906|92906|92861|9
1736759350000|2025-01-13 09:09:10|92955|92910|93004|92959|93028|92983|92955|92910|10
1736759360000|2025-01-13 09:09:20|93014|92969|92987|92942|93014|92969|92987|92942|6
1736759370000|2025-01-13 09:09:30|93051|93006|93050|93005|93054|93009|93050|93005|3
1736759380000|2025-01-13 09:09:40|93049|93004|93060|93015|93060|93015|93031|92986|10
1736759390000|2025-01-13 09:09:50|93059|93014|93077|93032|93077|93032|93059|93014|7
1736759400000|2025-01-13 09:10:00|93083|93038|93113|93068|93127|93082|93080|93035|9
1736759410000|2025-01-13 09:10:10|93112|93067|93104|93059|93112|93067|93095|93050|9
1736759420000|2025-01-13 09:10:20|93098|93053|93056|93011|93098|93053|93053|93008|8
1736759430000|2025-01-13 09:10:30|93046|93001|93006|92961|93046|93001|93006|92961|6
1736759440000|2025-01-13 09:10:40|93039|92994|93036|92991|93047|93002|93036|92991|6
1736759450000|2025-01-13 09:10:50|93032|92987|93036|92991|93036|92991|93001|92956|10
1736759460000|2025-01-13 09:11:00|93046|93001|93097|93052|93097|93052|93046|93001|8
1736759470000|2025-01-13 09:11:10|93116|93071|93116|93071|93117|93072|93112|93067|9
1736759480000|2025-01-13 09:11:20|93114|93069|93115|93070|93118|93073|93103|93058|6
1736759490000|2025-01-13 09:11:30|93113|93068|93116|93071|93116|93071|93113|93068|3
1736759500000|2025-01-13 09:11:40|93112|93067|93077|93032|93112|93067|93077|93032|5
1736759510000|2025-01-13 09:11:50|93066|93021|93056|93011|93066|93021|93056|93011|5
1736759520000|2025-01-13 09:12:00|93067|93022|93098|93053|93098|93053|93067|93022|5
1736759530000|2025-01-13 09:12:10|93097|93052|93104|93059|93104|93059|93097|93052|2
1736759540000|2025-01-13 09:12:20|93111|93066|93107|93062|93113|93068|93102|93057|8
1736759550000|2025-01-13 09:12:30|93108|93063|93076|93031|93108|93063|93076|93031|6
1736759560000|2025-01-13 09:12:40|93071|93026|93056|93011|93072|93027|93046|93001|7
1736759570000|2025-01-13 09:12:50|93054|93009|93062|93017|93062|93017|93054|93009|5
1736759580000|2025-01-13 09:13:00|93064|93019|93095|93050|93095|93050|93064|93019|7
1736759590000|2025-01-13 09:13:10|93102|93057|93102|93057|93102|93057|93102|93057|1
1736759600000|2025-01-13 09:13:20|93095|93050|93092|93047|93095|93050|93092|93047|2
1736759610000|2025-01-13 09:13:30|93105|93060|93119|93074|93119|93074|93105|93060|5
1736759620000|2025-01-13 09:13:40|93124|93079|93108|93063|93124|93079|93103|93058|5
1736759630000|2025-01-13 09:13:50|93104|93059|93107|93062|93107|93062|93104|93059|2
1736759640000|2025-01-13 09:14:00|93101|93056|93083|93038|93101|93056|93082|93037|9
1736759650000|2025-01-13 09:14:10|93080|93035|93080|93035|93080|93035|93080|93035|1
1736759660000|2025-01-13 09:14:20|93055|93010|93007|92962|93055|93010|93007|92962|7
1736759670000|2025-01-13 09:14:30|93004|92959|92985|92940|93004|92959|92985|92940|7
1736759680000|2025-01-13 09:14:40|92967|92922|92947|92902|92971|92926|92947|92902|6
1736759690000|2025-01-13 09:14:50|92950|92905|92955|92910|92955|92910|92950|92905|2
1736759700000|2025-01-13 09:15:00|92954|92909|92937|92892|92954|92909|92937|92892|8
1736759710000|2025-01-13 09:15:10|92939|92894|92940|92895|92940|92895|92938|92893|3
1736759720000|2025-01-13 09:15:20|92956|92911|92996|92951|92996|92951|92956|92911|4
1736759730000|2025-01-13 09:15:30|93009|92964|93012|92967|93027|92982|93009|92964|6
1736759740000|2025-01-13 09:15:40|93025|92980|93037|92992|93037|92992|93022|92977|6
1736759750000|2025-01-13 09:15:50|93034|92989|93036|92991|93036|92991|93027|92982|8
1736759760000|2025-01-13 09:16:00|93025|92980|92965|92920|93025|92980|92965|92920|10
1736759770000|2025-01-13 09:16:10|92971|92926|92984|92939|92984|92939|92971|92926|3
1736759780000|2025-01-13 09:16:20|92983|92938|92962|92917|92983|92938|92958|92913|9
1736759790000|2025-01-13 09:16:30|92961|92916|92977|92932|92978|92933|92961|92916|4
1736759800000|2025-01-13 09:16:40|92976|92931|92979|92934|92979|92934|92976|92931|2
1736759810000|2025-01-13 09:16:50|92981|92936|92978|92933|92982|92937|92978|92933|3
1736759820000|2025-01-13 09:17:00|92990|92945|93000|92955|93000|92955|92981|92936|6
1736759830000|2025-01-13 09:17:10|93005|92960|93014|92969|93020|92975|93005|92960|4
1736759840000|2025-01-13 09:17:20|93021|92976|92986|92941|93021|92976|92986|92941|5
1736759850000|2025-01-13 09:17:30|92985|92940|92978|92933|92985|92940|92974|92929|6
1736759860000|2025-01-13 09:17:40|92975|92930|92956|92911|92975|92930|92956|92911|5
1736759880000|2025-01-13 09:18:00|92967|92922|92977|92932|92977|92932|92962|92917|5
1736759900000|2025-01-13 09:18:20|93009|92964|93012|92967|93012|92967|93009|92964|2
1736759910000|2025-01-13 09:18:30|93015|92970|93048|93003|93062|93017|93014|92969|7
1736759920000|2025-01-13 09:18:40|93041|92996|93029|92984|93041|92996|93029|92984|4
1736759930000|2025-01-13 09:18:50|93039|92994|93006|92961|93039|92994|93006|92961|5
1736759940000|2025-01-13 09:19:00|93007|92962|93008|92963|93008|92963|93007|92962|2
1736759950000|2025-01-13 09:19:10|93028|92983|93034|92989|93036|92991|93028|92983|4
1736759960000|2025-01-13 09:19:20|93027|92982|92999|92954|93027|92982|92996|92951|8
1736759970000|2025-01-13 09:19:30|93008|92963|93026|92981|93026|92981|93008|92963|6
1736759980000|2025-01-13 09:19:40|93020|92975|93035|92990|93038|92993|93020|92975|3
1736759990000|2025-01-13 09:19:50|93021|92976|93019|92974|93021|92976|93019|92974|2
1736760000000|2025-01-13 09:20:00|93014|92969|92941|92896|93014|92969|92928|92883|16
1736760010000|2025-01-13 09:20:10|92935|92890|92934|92889|92935|92890|92930|92885|3
1736760020000|2025-01-13 09:20:20|92949|92904|92942|92897|92949|92904|92939|92894|6
1736760030000|2025-01-13 09:20:30|92944|92899|92932|92887|92944|92899|92932|92887|5
1736760040000|2025-01-13 09:20:40|92921|92876|92927|92882|92927|92882|92921|92876|3
1736760050000|2025-01-13 09:20:50|92935|92890|92944|92899|92944|92899|92935|92890|2
1736760060000|2025-01-13 09:21:00|92941|92896|92949|92904|92949|92904|92939|92894|4
1736760070000|2025-01-13 09:21:10|92993|92948|92990|92945|92993|92948|92990|92945|2
1736760080000|2025-01-13 09:21:20|93004|92959|92990|92945|93004|92959|92990|92945|5
1736760090000|2025-01-13 09:21:30|92985|92940|92959|92914|92985|92940|92959|92914|5
1736760100000|2025-01-13 09:21:40|92957|92912|92954|92909|92959|92914|92954|92909|3
1736760110000|2025-01-13 09:21:50|92955|92910|92922|92877|92955|92910|92920|92875|7
1736760120000|2025-01-13 09:22:00|92920|92875|92925|92880|92925|92880|92920|92875|2
1736760130000|2025-01-13 09:22:10|92913|92868|92875|92830|92915|92870|92873|92828|8
1736760140000|2025-01-13 09:22:20|92878|92833|92877|92832|92884|92839|92877|92832|7
1736760150000|2025-01-13 09:22:30|92876|92831|92871|92826|92876|92831|92871|92826|3
1736760160000|2025-01-13 09:22:40|92876|92831|92871|92826|92876|92831|92871|92826|3
1736760170000|2025-01-13 09:22:50|92870|92825|92844|92799|92870|92825|92844|92799|4
1736760180000|2025-01-13 09:23:00|92861|92816|92864|92819|92875|92830|92861|92816|7
1736760190000|2025-01-13 09:23:10|92862|92817|92864|92819|92864|92819|92862|92817|2
1736760200000|2025-01-13 09:23:20|92861|92816|92855|92810|92861|92816|92855|92810|3
1736760210000|2025-01-13 09:23:30|92845|92800|92843|92798|92845|92800|92843|92798|3
1736760220000|2025-01-13 09:23:40|92841|92796|92858|92813|92866|92821|92841|92796|6
1736760240000|2025-01-13 09:24:00|92851|92806|92851|92806|92851|92806|92851|92806|1
1736760250000|2025-01-13 09:24:10|92831|92786|92837|92792|92837|92792|92831|92786|4
1736760260000|2025-01-13 09:24:20|92849|92804|92865|92820|92869|92824|92849|92804|4
1736760270000|2025-01-13 09:24:30|92863|92818|92851|92806|92863|92818|92846|92801|5
1736760280000|2025-01-13 09:24:40|92843|92798|92837|92792|92843|92798|92836|92791|5
1736760290000|2025-01-13 09:24:50|92834|92789|92833|92788|92834|92789|92833|92788|2
1736760300000|2025-01-13 09:25:00|92836|92791|92834|92789|92836|92791|92833|92788|4
1736760310000|2025-01-13 09:25:10|92844|92799|92823|92778|92844|92799|92823|92778|7
1736760320000|2025-01-13 09:25:20|92812|92767|92793|92748|92812|92767|92775|92730|4
1736760330000|2025-01-13 09:25:30|92808|92763|92808|92763|92808|92763|92808|92763|1
1736760340000|2025-01-13 09:25:40|92846|92801|92913|92868|92920|92875|92846|92801|6
1736760350000|2025-01-13 09:25:50|92917|92872|92928|92883|92928|92883|92917|92872|2
1736760360000|2025-01-13 09:26:00|92932|92887|92926|92881|92933|92888|92917|92872|10
1736760370000|2025-01-13 09:26:10|92945|92900|92945|92900|92945|92900|92945|92900|1
1736760380000|2025-01-13 09:26:20|92979|92934|93034|92989|93039|92994|92979|92934|6
1736760390000|2025-01-13 09:26:30|93039|92994|93043|92998|93048|93003|93039|92994|4
1736760400000|2025-01-13 09:26:40|93039|92994|93015|92970|93039|92994|93015|92970|5
1736760410000|2025-01-13 09:26:50|93010|92965|92989|92944|93018|92973|92989|92944|7
1736760420000|2025-01-13 09:27:00|92987|92942|92957|92912|92987|92942|92957|92912|4
1736760430000|2025-01-13 09:27:10|92962|92917|92962|92917|92962|92917|92962|92917|1
1736760450000|2025-01-13 09:27:30|92984|92939|92982|92937|92985|92940|92982|92937|3
1736760460000|2025-01-13 09:27:40|92987|92942|92985|92940|92987|92942|92985|92940|3
1736760470000|2025-01-13 09:27:50|92993|92948|92996|92951|92996|92951|92993|92948|2
1736760480000|2025-01-13 09:28:00|92995|92950|92963|92918|92997|92952|92962|92917|10
1736760490000|2025-01-13 09:28:10|92961|92916|92923|92878|92961|92916|92923|92878|11
1736760540000|2025-01-13 09:29:00|92927|92882|92937|92892|92943|92898|92927|92882|5
1736760550000|2025-01-13 09:29:10|92934|92889|92925|92880|92934|92889|92925|92880|3
1736760570000|2025-01-13 09:29:30|92910|92865|92866|92821|92910|92865|92839|92794|11
1736760580000|2025-01-13 09:29:40|92869|92824|92871|92826|92901|92856|92869|92824|7
1736760590000|2025-01-13 09:29:50|92870|92825|92839|92794|92870|92825|92839|92794|3
1736760600000|2025-01-13 09:30:00|92988|92943|92977|92932|92988|92943|92977|92932|5
1736760610000|2025-01-13 09:30:10|92962|92917|92947|92902|92962|92917|92947|92902|2
1736760620000|2025-01-13 09:30:20|92944|92899|92948|92903|92950|92905|92936|92891|13
1736760630000|2025-01-13 09:30:30|92947|92902|92935|92890|92947|92902|92935|92890|12
1736760640000|2025-01-13 09:30:40|92937|92892|92947|92902|92950|92905|92935|92890|20
1736760650000|2025-01-13 09:30:50|92951|92906|92951|92906|92956|92911|92946|92901|13
1736760660000|2025-01-13 09:31:00|92964|92919|92997|92952|92997|92952|92964|92919|4
1736760670000|2025-01-13 09:31:10|93009|92964|93018|92973|93036|92991|93009|92964|23
1736760680000|2025-01-13 09:31:20|93019|92974|93034|92989|93037|92992|93019|92974|5
1736760690000|2025-01-13 09:31:30|93033|92988|93013|92968|93033|92988|93013|92968|16
1736760700000|2025-01-13 09:31:40|93014|92969|92958|92913|93017|92972|92955|92910|19
1736760710000|2025-01-13 09:31:50|92961|92916|92958|92913|92966|92921|92955|92910|21
1736760720000|2025-01-13 09:32:00|92959|92914|92984|92939|92984|92939|92958|92913|16
1736760730000|2025-01-13 09:32:10|92974|92929|92964|92919|92974|92929|92963|92918|18
1736760740000|2025-01-13 09:32:20|92967|92922|92952|92907|92969|92924|92952|92907|7
1736760750000|2025-01-13 09:32:30|92940|92895|92927|92882|92940|92895|92927|92882|5
1736760760000|2025-01-13 09:32:40|92926|92881|92923|92878|92927|92882|92920|92875|11
1736760770000|2025-01-13 09:32:50|92924|92879|92922|92877|92925|92880|92921|92876|10
1736760780000|2025-01-13 09:33:00|92928|92883|92961|92916|92972|92927|92928|92883|26
1736760790000|2025-01-13 09:33:10|92959|92914|92930|92885|92965|92920|92930|92885|13
1736760800000|2025-01-13 09:33:20|92920|92875|92911|92866|92920|92875|92911|92866|3
1736760810000|2025-01-13 09:33:30|92916|92871|92931|92886|92969|92924|92916|92871|19
1736760820000|2025-01-13 09:33:40|92929|92884|92952|92907|92952|92907|92929|92884|24
1736760830000|2025-01-13 09:33:50|92961|92916|92932|92887|92969|92924|92932|92887|11
1736760840000|2025-01-13 09:34:00|92934|92889|92944|92899|92944|92899|92932|92887|8
1736760850000|2025-01-13 09:34:10|92945|92900|93009|92964|93009|92964|92945|92900|7
1736760860000|2025-01-13 09:34:20|93011|92966|92935|92890|93011|92966|92935|92890|15
1736760870000|2025-01-13 09:34:30|92934|92889|92911|92866|92935|92890|92911|92866|4
1736760890000|2025-01-13 09:34:50|92910|92865|92838|92793|92910|92865|92833|92788|17
1736760900000|2025-01-13 09:35:00|92839|92794|92935|92890|92935|92890|92838|92793|18
1736760910000|2025-01-13 09:35:10|92944|92899|92987|92942|93002|92957|92944|92899|18
1736760920000|2025-01-13 09:35:20|92991|92946|92989|92944|92999|92954|92987|92942|17
1736760930000|2025-01-13 09:35:30|92994|92949|93001|92956|93002|92957|92994|92949|6
1736760940000|2025-01-13 09:35:40|93003|92958|93008|92963|93015|92970|93002|92957|15
1736760950000|2025-01-13 09:35:50|93012|92967|93076|93031|93076|93031|93012|92967|8
1736760960000|2025-01-13 09:36:00|93070|93025|93131|93086|93131|93086|93045|93000|16
1736760970000|2025-01-13 09:36:10|93133|93088|93131|93086|93151|93106|93126|93081|23
1736760980000|2025-01-13 09:36:20|93129|93084|93118|93073|93129|93084|93078|93033|20
1736760990000|2025-01-13 09:36:30|93120|93075|93146|93101|93146|93101|93120|93075|14
1736761000000|2025-01-13 09:36:40|93141|93096|93147|93102|93158|93113|93122|93077|15
1736761010000|2025-01-13 09:36:50|93135|93090|93141|93096|93141|93096|93122|93077|7
1736761020000|2025-01-13 09:37:00|93149|93104|93141|93096|93158|93113|93141|93096|18
1736761030000|2025-01-13 09:37:10|93147|93102|93158|93113|93158|93113|93147|93102|4
1736761040000|2025-01-13 09:37:20|93163|93118|93168|93123|93168|93123|93163|93118|2
1736761050000|2025-01-13 09:37:30|93169|93124|93173|93128|93196|93151|93159|93114|10
1736761060000|2025-01-13 09:37:40|93179|93134|93172|93127|93192|93147|93168|93123|9
1736761070000|2025-01-13 09:37:50|93176|93131|93192|93147|93192|93147|93176|93131|11
1736761090000|2025-01-13 09:38:10|93194|93149|93262|93217|93262|93217|93194|93149|13
1736761100000|2025-01-13 09:38:20|93259|93214|93256|93211|93259|93214|93254|93209|4
1736761110000|2025-01-13 09:38:30|93254|93209|93240|93195|93262|93217|93240|93195|8
1736761120000|2025-01-13 09:38:40|93207|93162|93234|93189|93234|93189|93207|93162|7
1736761130000|2025-01-13 09:38:50|93235|93190|93234|93189|93235|93190|93234|93189|2
1736761140000|2025-01-13 09:39:00|93240|93195|93234|93189|93246|93201|93234|93189|6
1736761150000|2025-01-13 09:39:10|93235|93190|93234|93189|93244|93199|93234|93189|10
1736761160000|2025-01-13 09:39:20|93235|93190|93234|93189|93242|93197|93234|93189|10
1736761170000|2025-01-13 09:39:30|93228|93183|93228|93183|93228|93183|93228|93183|1
1736761180000|2025-01-13 09:39:40|93207|93162|93197|93152|93207|93162|93192|93147|19
1736761190000|2025-01-13 09:39:50|93198|93153|93231|93186|93231|93186|93198|93153|18
1736761220000|2025-01-13 09:40:20|93236|93191|93240|93195|93240|93195|93236|93191|2
1736761230000|2025-01-13 09:40:30|93242|93197|93308|93263|93308|93263|93242|93197|6
1736761240000|2025-01-13 09:40:40|93310|93265|93288|93243|93317|93272|93288|93243|18
1736761250000|2025-01-13 09:40:50|93264|93219|93259|93214|93266|93221|93246|93201|11
1736761260000|2025-01-13 09:41:00|93252|93207|93245|93200|93252|93207|93245|93200|2
1736761270000|2025-01-13 09:41:10|93238|93193|93252|93207|93252|93207|93238|93193|5
1736761280000|2025-01-13 09:41:20|93253|93208|93256|93211|93258|93213|93252|93207|6
1736761290000|2025-01-13 09:41:30|93251|93206|93211|93166|93251|93206|93211|93166|14
1736761300000|2025-01-13 09:41:40|93214|93169|93231|93186|93231|93186|93211|93166|17
1736761310000|2025-01-13 09:41:50|93233|93188|93231|93186|93233|93188|93231|93186|3
1736761320000|2025-01-13 09:42:00|93225|93180|93196|93151|93225|93180|93196|93151|5
1736761340000|2025-01-13 09:42:20|93194|93149|93192|93147|93194|93149|93192|93147|6
1736761380000|2025-01-13 09:43:00|93183|93138|93174|93129|93183|93138|93174|93129|2
1736761390000|2025-01-13 09:43:10|93175|93130|93174|93129|93175|93130|93174|93129|2
1736761410000|2025-01-13 09:43:30|93175|93130|93175|93130|93175|93130|93175|93130|1
1736761420000|2025-01-13 09:43:40|93174|93129|93142|93097|93174|93129|93142|93097|7
1736761450000|2025-01-13 09:44:10|93134|93089|93134|93089|93134|93089|93134|93089|1
1736761460000|2025-01-13 09:44:20|93129|93084|93124|93079|93129|93084|93124|93079|2
1736761470000|2025-01-13 09:44:30|93115|93070|93115|93070|93115|93070|93105|93060|5
1736761480000|2025-01-13 09:44:40|93119|93074|93124|93079|93124|93079|93119|93074|4
1736761490000|2025-01-13 09:44:50|93119|93074|93107|93062|93124|93079|93107|93062|5
1736761500000|2025-01-13 09:45:00|93106|93061|93123|93078|93123|93078|93106|93061|5
1736761510000|2025-01-13 09:45:10|93115|93070|93124|93079|93124|93079|93105|93060|6
1736761520000|2025-01-13 09:45:20|93122|93077|93142|93097|93142|93097|93122|93077|6
1736761530000|2025-01-13 09:45:30|93159|93114|93176|93131|93176|93131|93159|93114|9
1736761550000|2025-01-13 09:45:50|93165|93120|93163|93118|93165|93120|93149|93104|6
1736761560000|2025-01-13 09:46:00|93154|93109|93162|93117|93162|93117|93145|93100|12
1736761570000|2025-01-13 09:46:10|93154|93109|93143|93098|93154|93109|93143|93098|5
1736761590000|2025-01-13 09:46:30|93153|93108|93162|93117|93162|93117|93153|93108|2
1736761600000|2025-01-13 09:46:40|93169|93124|93191|93146|93191|93146|93169|93124|2
1736761620000|2025-01-13 09:47:00|93192|93147|93217|93172|93217|93172|93192|93147|3
1736761640000|2025-01-13 09:47:20|93218|93173|93231|93186|93231|93186|93218|93173|5
1736761710000|2025-01-13 09:48:30|93233|93188|93236|93191|93236|93191|93233|93188|2
1736761720000|2025-01-13 09:48:40|93234|93189|93231|93186|93234|93189|93231|93186|3
1736761740000|2025-01-13 09:49:00|93230|93185|93191|93146|93230|93185|93191|93146|4
1736761760000|2025-01-13 09:49:20|93194|93149|93217|93172|93219|93174|93194|93149|12
1736761770000|2025-01-13 09:49:30|93218|93173|93202|93157|93218|93173|93192|93147|14
1736761780000|2025-01-13 09:49:40|93210|93165|93209|93164|93210|93165|93209|93164|2
1736761790000|2025-01-13 09:49:50|93200|93155|93191|93146|93200|93155|93191|93146|2
1736761800000|2025-01-13 09:50:00|93197|93152|93191|93146|93202|93157|93191|93146|14
1736761810000|2025-01-13 09:50:10|93194|93149|93195|93150|93195|93150|93194|93149|2
1736761820000|2025-01-13 09:50:20|93193|93148|93191|93146|93193|93148|93191|93146|3
1736761830000|2025-01-13 09:50:30|93181|93136|93143|93098|93181|93136|93143|93098|9
1736761840000|2025-01-13 09:50:40|93117|93072|93116|93071|93117|93072|93116|93071|2
1736761850000|2025-01-13 09:50:50|93120|93075|93165|93120|93167|93122|93116|93071|16
1736761860000|2025-01-13 09:51:00|93164|93119|93159|93114|93164|93119|93159|93114|2
1736761890000|2025-01-13 09:51:30|93137|93092|93110|93065|93137|93092|93110|93065|9
1736761910000|2025-01-13 09:51:50|93113|93068|93113|93068|93125|93080|93113|93068|12
1736761920000|2025-01-13 09:52:00|93115|93070|93093|93048|93116|93071|93093|93048|12
1736761930000|2025-01-13 09:52:10|93092|93047|93091|93046|93094|93049|93089|93044|12
1736761940000|2025-01-13 09:52:20|93103|93058|93100|93055|93107|93062|93096|93051|12
1736761950000|2025-01-13 09:52:30|93102|93057|93108|93063|93108|93063|93098|93053|19
1736761960000|2025-01-13 09:52:40|93109|93064|93109|93064|93109|93064|93109|93064|1
1736761980000|2025-01-13 09:53:00|93130|93085|93190|93145|93190|93145|93130|93085|5
1736761990000|2025-01-13 09:53:10|93194|93149|93219|93174|93222|93177|93194|93149|11
1736762000000|2025-01-13 09:53:20|93220|93175|93227|93182|93229|93184|93220|93175|15
1736762010000|2025-01-13 09:53:30|93225|93180|93236|93191|93236|93191|93225|93180|8
1736762020000|2025-01-13 09:53:40|93234|93189|93236|93191|93236|93191|93234|93189|4
1736762040000|2025-01-13 09:54:00|93237|93192|93234|93189|93244|93199|93234|93189|7
1736762050000|2025-01-13 09:54:10|93236|93191|93232|93187|93236|93191|93232|93187|6
1736762060000|2025-01-13 09:54:20|93234|93189|93233|93188|93234|93189|93232|93187|3
1736762070000|2025-01-13 09:54:30|93232|93187|93232|93187|93232|93187|93232|93187|1
1736762090000|2025-01-13 09:54:50|93228|93183|93208|93163|93228|93183|93208|93163|3
1736762100000|2025-01-13 09:55:00|93193|93148|93184|93139|93193|93148|93184|93139|4
1736762110000|2025-01-13 09:55:10|93172|93127|93153|93108|93172|93127|93149|93104|7
1736762150000|2025-01-13 09:55:50|93146|93101|93138|93093|93153|93108|93138|93093|3
1736762170000|2025-01-13 09:56:10|93135|93090|93120|93075|93135|93090|93120|93075|3
1736762180000|2025-01-13 09:56:20|93115|93070|93089|93044|93115|93070|93089|93044|3
1736762200000|2025-01-13 09:56:40|93079|93034|93089|93044|93089|93044|93079|93034|2
1736762210000|2025-01-13 09:56:50|93091|93046|93089|93044|93091|93046|93089|93044|4
1736762290000|2025-01-13 09:58:10|93080|93035|93065|93020|93080|93035|93065|93020|2
1736762310000|2025-01-13 09:58:30|93068|93023|93065|93020|93068|93023|93065|93020|4
1736762330000|2025-01-13 09:58:50|93066|93021|93066|93021|93069|93024|93065|93020|4
1736762340000|2025-01-13 09:59:00|93067|93022|93074|93029|93077|93032|93066|93021|4
1736762350000|2025-01-13 09:59:10|93080|93035|93085|93040|93088|93043|93078|93033|7
1736762370000|2025-01-13 09:59:30|93079|93034|93064|93019|93079|93034|93064|93019|8
1736762380000|2025-01-13 09:59:40|93062|93017|93037|92992|93062|93017|93037|92992|3
1736762400000|2025-01-13 10:00:00|92881|92836|92872|92827|92893|92848|92872|92827|4
1736762410000|2025-01-13 10:00:10|92887|92842|92889|92844|92889|92844|92886|92841|4
1736762420000|2025-01-13 10:00:20|92895|92850|92885|92840|92900|92855|92885|92840|6
1736762430000|2025-01-13 10:00:30|92884|92839|92878|92833|92884|92839|92878|92833|3
1736762440000|2025-01-13 10:00:40|92859|92814|92843|92798|92859|92814|92841|92796|7
1736762450000|2025-01-13 10:00:50|92838|92793|92838|92793|92838|92793|92838|92793|1
1736762460000|2025-01-13 10:01:00|92832|92787|92822|92777|92833|92788|92822|92777|3
1736762470000|2025-01-13 10:01:10|92796|92751|92783|92738|92813|92768|92783|92738|9
1736762480000|2025-01-13 10:01:20|92785|92740|92783|92738|92785|92740|92783|92738|2
1736762500000|2025-01-13 10:01:40|92778|92733|92784|92739|92784|92739|92773|92728|4
1736762510000|2025-01-13 10:01:50|92804|92759|92816|92771|92816|92771|92804|92759|2
1736762520000|2025-01-13 10:02:00|92815|92770|92801|92756|92815|92770|92801|92756|7
1736762530000|2025-01-13 10:02:10|92781|92736|92774|92729|92781|92736|92774|92729|3
1736762540000|2025-01-13 10:02:20|92764|92719|92728|92683|92764|92719|92725|92680|7
1736762550000|2025-01-13 10:02:30|92735|92690|92723|92678|92738|92693|92723|92678|9
1736762560000|2025-01-13 10:02:40|92720|92675|92738|92693|92738|92693|92718|92673|3
1736762570000|2025-01-13 10:02:50|92744|92699|92781|92736|92781|92736|92744|92699|4
1736762580000|2025-01-13 10:03:00|92796|92751|92793|92748|92805|92760|92793|92748|5
1736762590000|2025-01-13 10:03:10|92789|92744|92736|92691|92789|92744|92736|92691|9
1736762600000|2025-01-13 10:03:20|92739|92694|92726|92681|92739|92694|92726|92681|5
1736762610000|2025-01-13 10:03:30|92724|92679|92702|92657|92724|92679|92696|92651|3
1736762630000|2025-01-13 10:03:50|92707|92662|92696|92651|92722|92677|92696|92651|9
1736762640000|2025-01-13 10:04:00|92690|92645|92741|92696|92741|92696|92690|92645|5
1736762650000|2025-01-13 10:04:10|92746|92701|92734|92689|92746|92701|92728|92683|5
1736762660000|2025-01-13 10:04:20|92723|92678|92714|92669|92723|92678|92714|92669|3
1736762670000|2025-01-13 10:04:30|92704|92659|92695|92650|92704|92659|92695|92650|7
1736762680000|2025-01-13 10:04:40|92685|92640|92653|92608|92685|92640|92610|92565|9
1736762690000|2025-01-13 10:04:50|92680|92635|92756|92711|92756|92711|92680|92635|7
1736762700000|2025-01-13 10:05:00|92753|92708|92755|92710|92755|92710|92743|92698|9
1736762710000|2025-01-13 10:05:10|92743|92698|92751|92706|92759|92714|92741|92696|9
1736762720000|2025-01-13 10:05:20|92749|92704|92701|92656|92749|92704|92697|92652|6
1736762730000|2025-01-13 10:05:30|92712|92667|92725|92680|92756|92711|92712|92667|9
1736762740000|2025-01-13 10:05:40|92720|92675|92690|92645|92720|92675|92690|92645|7
1736762750000|2025-01-13 10:05:50|92678|92633|92665|92620|92678|92633|92665|92620|3
1736762760000|2025-01-13 10:06:00|92663|92618|92634|92589|92663|92618|92634|92589|5
1736762770000|2025-01-13 10:06:10|92628|92583|92689|92644|92689|92644|92622|92577|5
1736762780000|2025-01-13 10:06:20|92695|92650|92777|92732|92777|92732|92695|92650|8
1736762790000|2025-01-13 10:06:30|92774|92729|92708|92663|92774|92729|92708|92663|9
1736762800000|2025-01-13 10:06:40|92691|92646|92676|92631|92691|92646|92676|92631|5
1736762810000|2025-01-13 10:06:50|92677|92632|92658|92613|92684|92639|92658|92613|7
1736762820000|2025-01-13 10:07:00|92654|92609|92632|92587|92662|92617|92632|92587|5
1736762830000|2025-01-13 10:07:10|92654|92609|92645|92600|92654|92609|92640|92595|8
1736762840000|2025-01-13 10:07:20|92662|92617|92676|92631|92680|92635|92657|92612|7
1736762850000|2025-01-13 10:07:30|92677|92632|92676|92631|92677|92632|92655|92610|5
1736762860000|2025-01-13 10:07:40|92675|92630|92664|92619|92675|92630|92662|92617|5
1736762870000|2025-01-13 10:07:50|92666|92621|92676|92631|92676|92631|92666|92621|3
1736762880000|2025-01-13 10:08:00|92694|92649|92716|92671|92719|92674|92694|92649|4
1736762890000|2025-01-13 10:08:10|92718|92673|92684|92639|92726|92681|92684|92639|11
1736762900000|2025-01-13 10:08:20|92683|92638|92670|92625|92683|92638|92666|92621|5
1736762910000|2025-01-13 10:08:30|92673|92628|92701|92656|92701|92656|92673|92628|4
1736762920000|2025-01-13 10:08:40|92694|92649|92646|92601|92694|92649|92646|92601|8
1736762930000|2025-01-13 10:08:50|92640|92595|92637|92592|92640|92595|92636|92591|3
1736762940000|2025-01-13 10:09:00|92636|92591|92595|92550|92636|92591|92594|92549|9
1736762950000|2025-01-13 10:09:10|92594|92549|92600|92555|92601|92556|92587|92542|9
1736762960000|2025-01-13 10:09:20|92599|92554|92642|92597|92642|92597|92598|92553|7
1736762970000|2025-01-13 10:09:30|92660|92615|92684|92639|92684|92639|92660|92615|5
1736762980000|2025-01-13 10:09:40|92702|92657|92677|92632|92705|92660|92677|92632|8
1736762990000|2025-01-13 10:09:50|92674|92629|92674|92629|92674|92629|92674|92629|1
1736763000000|2025-01-13 10:10:00|92672|92627|92691|92646|92691|92646|92672|92627|7
1736763010000|2025-01-13 10:10:10|92677|92632|92706|92661|92706|92661|92659|92614|8
1736763020000|2025-01-13 10:10:20|92692|92647|92694|92649|92696|92651|92692|92647|3
1736763030000|2025-01-13 10:10:30|92688|92643|92670|92625|92688|92643|92670|92625|4
1736763040000|2025-01-13 10:10:40|92674|92629|92674|92629|92674|92629|92674|92629|1
1736763050000|2025-01-13 10:10:50|92682|92637|92656|92611|92682|92637|92656|92611|7
1736763060000|2025-01-13 10:11:00|92638|92593|92615|92570|92638|92593|92615|92570|7
1736763070000|2025-01-13 10:11:10|92635|92590|92661|92616|92661|92616|92635|92590|6
1736763080000|2025-01-13 10:11:20|92648|92603|92635|92590|92658|92613|92635|92590|10
1736763090000|2025-01-13 10:11:30|92632|92587|92683|92638|92689|92644|92632|92587|8
1736763100000|2025-01-13 10:11:40|92692|92647|92694|92649|92694|92649|92692|92647|2
1736763110000|2025-01-13 10:11:50|92696|92651|92711|92666|92711|92666|92696|92651|4
1736763120000|2025-01-13 10:12:00|92705|92660|92718|92673|92718|92673|92705|92660|2
1736763130000|2025-01-13 10:12:10|92714|92669|92688|92643|92714|92669|92688|92643|6
1736763140000|2025-01-13 10:12:20|92641|92596|92641|92596|92641|92596|92641|92596|1
1736763150000|2025-01-13 10:12:30|92638|92593|92617|92572|92638|92593|92617|92572|7
1736763160000|2025-01-13 10:12:40|92600|92555|92608|92563|92608|92563|92600|92555|4
1736763170000|2025-01-13 10:12:50|92645|92600|92651|92606|92651|92606|92641|92596|3
1736763180000|2025-01-13 10:13:00|92649|92604|92658|92613|92658|92613|92647|92602|3
1736763190000|2025-01-13 10:13:10|92665|92620|92672|92627|92672|92627|92665|92620|3
1736763200000|2025-01-13 10:13:20|92670|92625|92664|92619|92670|92625|92664|92619|4
1736763210000|2025-01-13 10:13:30|92727|92682|92687|92642|92727|92682|92687|92642|7
1736763220000|2025-01-13 10:13:40|92701|92656|92696|92651|92705|92660|92696|92651|6
1736763230000|2025-01-13 10:13:50|92687|92642|92676|92631|92696|92651|92676|92631|4
1736763240000|2025-01-13 10:14:00|92683|92638|92693|92648|92693|92648|92683|92638|4
1736763250000|2025-01-13 10:14:10|92688|92643|92689|92644|92689|92644|92675|92630|4
1736763260000|2025-01-13 10:14:20|92702|92657|92702|92657|92702|92657|92702|92657|1
1736763270000|2025-01-13 10:14:30|92699|92654|92701|92656|92701|92656|92699|92654|2
1736763280000|2025-01-13 10:14:40|92696|92651|92692|92647|92696|92651|92692|92647|2
1736763290000|2025-01-13 10:14:50|92696|92651|92691|92646|92696|92651|92691|92646|3
1736763300000|2025-01-13 10:15:00|92853|92808|92794|92749|92862|92817|92794|92749|13
1736763310000|2025-01-13 10:15:10|92800|92755|92755|92710|92805|92760|92755|92710|9
1736763320000|2025-01-13 10:15:20|92761|92716|92755|92710|92788|92743|92755|92710|11
1736763330000|2025-01-13 10:15:30|92751|92706|92724|92679|92758|92713|92724|92679|15
1736763340000|2025-01-13 10:15:40|92725|92680|92739|92694|92739|92694|92725|92680|6
1736763350000|2025-01-13 10:15:50|92732|92687|92724|92679|92732|92687|92724|92679|2
1736763360000|2025-01-13 10:16:00|92732|92687|92724|92679|92732|92687|92724|92679|4
1736763370000|2025-01-13 10:16:10|92713|92668|92635|92590|92713|92668|92635|92590|5
1736763380000|2025-01-13 10:16:20|92654|92609|92724|92679|92724|92679|92654|92609|20
1736763400000|2025-01-13 10:16:40|92715|92670|92683|92638|92724|92679|92676|92631|14
1736763410000|2025-01-13 10:16:50|92680|92635|92556|92511|92680|92635|92544|92499|30
1736763420000|2025-01-13 10:17:00|92545|92500|92534|92489|92568|92523|92534|92489|27
1736763430000|2025-01-13 10:17:10|92523|92478|92521|92476|92523|92478|92483|92438|14
1736763440000|2025-01-13 10:17:20|92525|92480|92560|92515|92560|92515|92523|92478|26
1736763450000|2025-01-13 10:17:30|92574|92529|92562|92517|92588|92543|92555|92510|10
1736763460000|2025-01-13 10:17:40|92558|92513|92560|92515|92579|92534|92555|92510|27
1736763470000|2025-01-13 10:17:50|92563|92518|92471|92426|92563|92518|92471|92426|18
1736763480000|2025-01-13 10:18:00|92472|92427|92504|92459|92504|92459|92472|92427|18
1736763490000|2025-01-13 10:18:10|92505|92460|92497|92452|92515|92470|92497|92452|15
1736763500000|2025-01-13 10:18:20|92489|92444|92466|92421|92489|92444|92466|92421|5
1736763520000|2025-01-13 10:18:40|92468|92423|92488|92443|92489|92444|92466|92421|20
1736763530000|2025-01-13 10:18:50|92490|92445|92466|92421|92497|92452|92466|92421|14
1736763540000|2025-01-13 10:19:00|92457|92412|92448|92403|92466|92421|92448|92403|4
1736763550000|2025-01-13 10:19:10|92449|92404|92479|92434|92483|92438|92448|92403|11
1736763560000|2025-01-13 10:19:20|92480|92435|92498|92453|92499|92454|92480|92435|20
1736763570000|2025-01-13 10:19:30|92497|92452|92524|92479|92524|92479|92497|92452|14
1736763580000|2025-01-13 10:19:40|92541|92496|92551|92506|92557|92512|92532|92487|25
1736763590000|2025-01-13 10:19:50|92543|92498|92558|92513|92558|92513|92532|92487|22
1736763600000|2025-01-13 10:20:00|92559|92514|92527|92482|92563|92518|92527|92482|12
1736763610000|2025-01-13 10:20:10|92512|92467|92495|92450|92512|92467|92495|92450|3
1736763620000|2025-01-13 10:20:20|92483|92438|92470|92425|92495|92450|92470|92425|10
1736763630000|2025-01-13 10:20:30|92468|92423|92467|92422|92470|92425|92465|92420|12
1736763640000|2025-01-13 10:20:40|92465|92420|92469|92424|92469|92424|92465|92420|3
1736763650000|2025-01-13 10:20:50|92466|92421|92467|92422|92470|92425|92464|92419|11
1736763660000|2025-01-13 10:21:00|92469|92424|92496|92451|92544|92499|92469|92424|17
1736763690000|2025-01-13 10:21:30|92498|92453|92500|92455|92500|92455|92498|92453|2
1736763700000|2025-01-13 10:21:40|92501|92456|92523|92478|92523|92478|92501|92456|4
1736763710000|2025-01-13 10:21:50|92522|92477|92522|92477|92522|92477|92522|92477|1
1736763720000|2025-01-13 10:22:00|92518|92473|92448|92403|92518|92473|92448|92403|8
1736763730000|2025-01-13 10:22:10|92452|92407|92448|92403|92454|92409|92448|92403|4
1736763740000|2025-01-13 10:22:20|92446|92401|92433|92388|92446|92401|92433|92388|4
1736763750000|2025-01-13 10:22:30|92428|92383|92373|92328|92433|92388|92331|92286|22
1736763760000|2025-01-13 10:22:40|92372|92327|92426|92381|92426|92381|92370|92325|21
1736763770000|2025-01-13 10:22:50|92425|92380|92418|92373|92426|92381|92418|92373|7
1736763780000|2025-01-13 10:23:00|92414|92369|92368|92323|92414|92369|92368|92323|3
1736763790000|2025-01-13 10:23:10|92363|92318|92317|92272|92363|92318|92313|92268|9
1736763800000|2025-01-13 10:23:20|92320|92275|92319|92274|92322|92277|92315|92270|16
1736763810000|2025-01-13 10:23:30|92321|92276|92363|92318|92363|92318|92321|92276|22
1736763820000|2025-01-13 10:23:40|92366|92321|92368|92323|92369|92324|92366|92321|5
1736763830000|2025-01-13 10:23:50|92363|92318|92358|92313|92363|92318|92357|92312|3
1736763840000|2025-01-13 10:24:00|92357|92312|92335|92290|92357|92312|92303|92258|10
1736763850000|2025-01-13 10:24:10|92336|92291|92334|92289|92336|92291|92334|92289|7
1736763860000|2025-01-13 10:24:20|92313|92268|92316|92271|92322|92277|92297|92252|9
1736763870000|2025-01-13 10:24:30|92320|92275|92316|92271|92321|92276|92316|92271|12
1736763880000|2025-01-13 10:24:40|92307|92262|92307|92262|92307|92262|92304|92259|7
1736763890000|2025-01-13 10:24:50|92309|92264|92293|92248|92310|92265|92281|92236|25
1736763900000|2025-01-13 10:25:00|92291|92246|92315|92270|92315|92270|92291|92246|10
1736763910000|2025-01-13 10:25:10|92313|92268|92301|92256|92313|92268|92301|92256|9
1736763920000|2025-01-13 10:25:20|92292|92247|92291|92246|92297|92252|92291|92246|10
1736763960000|2025-01-13 10:26:00|92293|92248|92311|92266|92311|92266|92291|92246|5
1736763980000|2025-01-13 10:26:20|92301|92256|92291|92246|92301|92256|92291|92246|2
1736764020000|2025-01-13 10:27:00|92289|92244|92310|92265|92310|92265|92289|92244|9
1736764030000|2025-01-13 10:27:10|92309|92264|92273|92228|92309|92264|92273|92228|19
1736764040000|2025-01-13 10:27:20|92274|92229|92264|92219|92291|92246|92263|92218|25
1736764050000|2025-01-13 10:27:30|92269|92224|92266|92221|92269|92224|92245|92200|23
1736764060000|2025-01-13 10:27:40|92260|92215|92256|92211|92261|92216|92254|92209|13
1736764100000|2025-01-13 10:28:20|92185|92140|92154|92109|92185|92140|92154|92109|3
1736764110000|2025-01-13 10:28:30|92151|92106|92139|92094|92151|92106|92133|92088|8
1736764120000|2025-01-13 10:28:40|92138|92093|92147|92102|92147|92102|92133|92088|18
1736764130000|2025-01-13 10:28:50|92146|92101|92133|92088|92147|92102|92133|92088|4
1736764140000|2025-01-13 10:29:00|92129|92084|92144|92099|92144|92099|92101|92056|19
1736764150000|2025-01-13 10:29:10|92143|92098|92144|92099|92144|92099|92143|92098|4
1736764160000|2025-01-13 10:29:20|92147|92102|92143|92098|92147|92102|92143|92098|7
1736764170000|2025-01-13 10:29:30|92141|92096|92145|92100|92147|92102|92141|92096|13
1736764180000|2025-01-13 10:29:40|92147|92102|92147|92102|92147|92102|92145|92100|5
1736764200000|2025-01-13 10:30:00|92143|92098|92086|92041|92147|92102|92086|92041|11
1736764210000|2025-01-13 10:30:10|92085|92040|92028|91983|92085|92040|92023|91978|13
1736764220000|2025-01-13 10:30:20|92027|91982|92023|91978|92030|91985|92023|91978|11
1736764230000|2025-01-13 10:30:30|92024|91979|92025|91980|92031|91986|92024|91979|21
1736764240000|2025-01-13 10:30:40|92024|91979|92024|91979|92024|91979|92023|91978|3
1736764250000|2025-01-13 10:30:50|92026|91981|92023|91978|92038|91993|92023|91978|8
1736764260000|2025-01-13 10:31:00|92030|91985|92043|91998|92076|92031|92030|91985|20
1736764270000|2025-01-13 10:31:10|92042|91997|92023|91978|92042|91997|92023|91978|3
1736764280000|2025-01-13 10:31:20|92018|91973|92019|91974|92019|91974|91973|91928|17
1736764290000|2025-01-13 10:31:30|92022|91977|91965|91920|92023|91978|91965|91920|23
1736764300000|2025-01-13 10:31:40|91967|91922|91979|91934|91979|91934|91948|91903|22
1736764310000|2025-01-13 10:31:50|92017|91972|92047|92002|92055|92010|92015|91970|28
1736764320000|2025-01-13 10:32:00|92048|92003|92008|91963|92055|92010|92008|91963|14
1736764330000|2025-01-13 10:32:10|91982|91937|91987|91942|92007|91962|91953|91908|25
1736764340000|2025-01-13 10:32:20|91981|91936|92010|91965|92015|91970|91981|91936|30
1736764350000|2025-01-13 10:32:30|92014|91969|92056|92011|92060|92015|92014|91969|15
1736764360000|2025-01-13 10:32:40|92057|92012|92013|91968|92057|92012|92013|91968|12
1736764370000|2025-01-13 10:32:50|91994|91949|91971|91926|91994|91949|91961|91916|9
1736764380000|2025-01-13 10:33:00|91972|91927|91998|91953|92035|91990|91972|91927|21
1736764390000|2025-01-13 10:33:10|91992|91947|91992|91947|91998|91953|91992|91947|7
1736764420000|2025-01-13 10:33:40|91872|91827|91873|91828|91879|91834|91863|91818|19
1736764430000|2025-01-13 10:33:50|91874|91829|91881|91836|91881|91836|91872|91827|18
1736764440000|2025-01-13 10:34:00|91879|91834|91839|91794|91881|91836|91839|91794|12
1736764450000|2025-01-13 10:34:10|91836|91791|91819|91774|91836|91791|91819|91774|6
1736764460000|2025-01-13 10:34:20|91822|91777|91867|91822|91870|91825|91821|91776|16
1736764470000|2025-01-13 10:34:30|91857|91812|91857|91812|91857|91812|91857|91812|1
1736764480000|2025-01-13 10:34:40|91865|91820|91886|91841|91898|91853|91865|91820|17
1736764490000|2025-01-13 10:34:50|91885|91840|91904|91859|91904|91859|91882|91837|20
1736764500000|2025-01-13 10:35:00|91901|91856|91945|91900|91945|91900|91899|91854|31
1736764510000|2025-01-13 10:35:10|91954|91909|92003|91958|92003|91958|91952|91907|19
1736764520000|2025-01-13 10:35:20|92002|91957|92032|91987|92037|91992|92002|91957|18
1736764530000|2025-01-13 10:35:30|92033|91988|92058|92013|92058|92013|92029|91984|24
1736764540000|2025-01-13 10:35:40|92059|92014|92060|92015|92064|92019|92059|92014|11
1736764550000|2025-01-13 10:35:50|92058|92013|92003|91958|92058|92013|92003|91958|10
1736764560000|2025-01-13 10:36:00|92001|91956|92027|91982|92048|92003|91998|91953|11
1736764570000|2025-01-13 10:36:10|92031|91986|92036|91991|92036|91991|92028|91983|9
1736764580000|2025-01-13 10:36:20|92037|91992|92031|91986|92056|92011|92031|91986|30
1736764590000|2025-01-13 10:36:30|92030|91985|92045|92000|92064|92019|92030|91985|19
1736764600000|2025-01-13 10:36:40|92043|91998|91998|91953|92043|91998|91998|91953|12
1736764610000|2025-01-13 10:36:50|91990|91945|91980|91935|91990|91945|91977|91932|5
1736764620000|2025-01-13 10:37:00|91977|91932|92055|92010|92067|92022|91977|91932|22
1736764630000|2025-01-13 10:37:10|92050|92005|91969|91924|92050|92005|91969|91924|15
1736764640000|2025-01-13 10:37:20|91950|91905|91939|91894|91950|91905|91939|91894|4
1736764650000|2025-01-13 10:37:30|91942|91897|91950|91905|91952|91907|91942|91897|7
1736764660000|2025-01-13 10:37:40|91946|91901|91946|91901|91946|91901|91946|91901|1
1736764670000|2025-01-13 10:37:50|91935|91890|91913|91868|91935|91890|91859|91814|23
1736764680000|2025-01-13 10:38:00|91914|91869|91925|91880|91925|91880|91914|91869|16
1736764690000|2025-01-13 10:38:10|91938|91893|91994|91949|91994|91949|91938|91893|13
1736764700000|2025-01-13 10:38:20|92003|91958|91971|91926|92049|92004|91960|91915|18
1736764710000|2025-01-13 10:38:30|91969|91924|91989|91944|91989|91944|91969|91924|19
1736764720000|2025-01-13 10:38:40|91992|91947|91971|91926|92028|91983|91971|91926|13
1736764730000|2025-01-13 10:38:50|91974|91929|91993|91948|91996|91951|91968|91923|13
1736764740000|2025-01-13 10:39:00|91992|91947|91987|91942|91993|91948|91987|91942|6
1736764750000|2025-01-13 10:39:10|91978|91933|91968|91923|91978|91933|91968|91923|2
1736764760000|2025-01-13 10:39:20|91959|91914|91950|91905|91959|91914|91950|91905|2
1736764770000|2025-01-13 10:39:30|91959|91914|91959|91914|91978|91933|91953|91908|15
1736764780000|2025-01-13 10:39:40|91958|91913|91950|91905|91961|91916|91950|91905|8
1736764800000|2025-01-13 10:40:00|91943|91898|91903|91858|91943|91898|91903|91858|5
1736764820000|2025-01-13 10:40:20|91899|91854|91876|91831|91899|91854|91876|91831|10
1736764830000|2025-01-13 10:40:30|91875|91830|91858|91813|91875|91830|91846|91801|10
1736764840000|2025-01-13 10:40:40|91860|91815|91887|91842|91887|91842|91857|91812|9
1736764850000|2025-01-13 10:40:50|91886|91841|91945|91900|91945|91900|91884|91839|29
1736764860000|2025-01-13 10:41:00|91942|91897|91923|91878|91945|91900|91923|91878|6
1736764880000|2025-01-13 10:41:20|91921|91876|91884|91839|91921|91876|91884|91839|5
1736764910000|2025-01-13 10:41:50|91865|91820|91877|91832|91880|91835|91861|91816|13
1736764920000|2025-01-13 10:42:00|91880|91835|91861|91816|91880|91835|91861|91816|9
1736764930000|2025-01-13 10:42:10|91862|91817|91861|91816|91862|91817|91861|91816|2
1736764940000|2025-01-13 10:42:20|91862|91817|91861|91816|91862|91817|91861|91816|2
1736764950000|2025-01-13 10:42:30|91860|91815|91851|91806|91880|91835|91838|91793|21
1736764960000|2025-01-13 10:42:40|91859|91814|91842|91797|91859|91814|91842|91797|9
1736764970000|2025-01-13 10:42:50|91839|91794|91814|91769|91839|91794|91812|91767|11
1736764980000|2025-01-13 10:43:00|91815|91770|91827|91782|91835|91790|91814|91769|22
1736764990000|2025-01-13 10:43:10|91819|91774|91803|91758|91819|91774|91803|91758|4
1736765000000|2025-01-13 10:43:20|91801|91756|91799|91754|91801|91756|91799|91754|2
1736765010000|2025-01-13 10:43:30|91796|91751|91776|91731|91796|91751|91776|91731|4
1736765020000|2025-01-13 10:43:40|91777|91732|91776|91731|91777|91732|91776|91731|2
1736765030000|2025-01-13 10:43:50|91762|91717|91755|91710|91762|91717|91750|91705|6
1736765040000|2025-01-13 10:44:00|91750|91705|91767|91722|91784|91739|91750|91705|24
1736765050000|2025-01-13 10:44:10|91768|91723|91761|91716|91786|91741|91759|91714|11
1736765060000|2025-01-13 10:44:20|91767|91722|91782|91737|91793|91748|91760|91715|23
1736765070000|2025-01-13 10:44:30|91781|91736|91802|91757|91812|91767|91779|91734|22
1736765080000|2025-01-13 10:44:40|91805|91760|91801|91756|91805|91760|91801|91756|6
1736765100000|2025-01-13 10:45:00|91616|91571|91604|91559|91616|91571|91572|91527|10
1736765110000|2025-01-13 10:45:10|91610|91565|91618|91573|91621|91576|91610|91565|5
1736765120000|2025-01-13 10:45:20|91616|91571|91588|91543|91616|91571|91584|91539|5
1736765130000|2025-01-13 10:45:30|91593|91548|91591|91546|91598|91553|91590|91545|7
1736765150000|2025-01-13 10:45:50|91598|91553|91601|91556|91601|91556|91598|91553|2
1736765160000|2025-01-13 10:46:00|91598|91553|91630|91585|91630|91585|91596|91551|4
1736765170000|2025-01-13 10:46:10|91638|91593|91650|91605|91672|91627|91638|91593|7
1736765180000|2025-01-13 10:46:20|91656|91611|91652|91607|91657|91612|91652|91607|4
1736765190000|2025-01-13 10:46:30|91654|91609|91637|91592|91654|91609|91637|91592|6
1736765200000|2025-01-13 10:46:40|91616|91571|91594|91549|91616|91571|91594|91549|4
1736765210000|2025-01-13 10:46:50|91592|91547|91595|91550|91596|91551|91592|91547|5
1736765220000|2025-01-13 10:47:00|91587|91542|91635|91590|91635|91590|91587|91542|5
1736765230000|2025-01-13 10:47:10|91642|91597|91645|91600|91645|91600|91638|91593|3
1736765240000|2025-01-13 10:47:20|91642|91597|91657|91612|91690|91645|91635|91590|11
1736765250000|2025-01-13 10:47:30|91670|91625|91670|91625|91670|91625|91670|91625|1
1736765260000|2025-01-13 10:47:40|91666|91621|91623|91578|91666|91621|91623|91578|4
1736765270000|2025-01-13 10:47:50|91618|91573|91607|91562|91618|91573|91607|91562|4
1736765290000|2025-01-13 10:48:10|91583|91538|91578|91533|91586|91541|91578|91533|4
1736765310000|2025-01-13 10:48:30|91573|91528|91574|91529|91574|91529|91573|91528|2
1736765340000|2025-01-13 10:49:00|91547|91502|91551|91506|91561|91516|91541|91496|8
1736765350000|2025-01-13 10:49:10|91547|91502|91548|91503|91548|91503|91544|91499|4
1736765360000|2025-01-13 10:49:20|91545|91500|91545|91500|91545|91500|91545|91500|1
1736765370000|2025-01-13 10:49:30|91548|91503|91543|91498|91551|91506|91541|91496|5
1736765390000|2025-01-13 10:49:50|91544|91499|91537|91492|91544|91499|91537|91492|2
1736765400000|2025-01-13 10:50:00|91540|91495|91523|91478|91542|91497|91523|91478|8
1736765410000|2025-01-13 10:50:10|91521|91476|91518|91473|91524|91479|91518|91473|6
1736765420000|2025-01-13 10:50:20|91520|91475|91507|91462|91543|91498|91507|91462|7
1736765430000|2025-01-13 10:50:30|91492|91447|91489|91444|91494|91449|91489|91444|5
1736765440000|2025-01-13 10:50:40|91480|91435|91476|91431|91480|91435|91476|91431|3
1736765450000|2025-01-13 10:50:50|91490|91445|91484|91439|91490|91445|91483|91438|3
1736765460000|2025-01-13 10:51:00|91480|91435|91470|91425|91480|91435|91470|91425|3
1736765470000|2025-01-13 10:51:10|91489|91444|91468|91423|91489|91444|91468|91423|3
1736765480000|2025-01-13 10:51:20|91472|91427|91459|91414|91472|91427|91459|91414|5
1736765490000|2025-01-13 10:51:30|91443|91398|91443|91398|91443|91398|91443|91398|1
1736765500000|2025-01-13 10:51:40|91444|91399|91462|91417|91462|91417|91444|91399|8
1736765510000|2025-01-13 10:51:50|91463|91418|91482|91437|91482|91437|91463|91418|5
1736765520000|2025-01-13 10:52:00|91494|91449|91492|91447|91494|91449|91492|91447|2
1736765530000|2025-01-13 10:52:10|91498|91453|91503|91458|91503|91458|91498|91453|4
1736765540000|2025-01-13 10:52:20|91506|91461|91473|91428|91506|91461|91473|91428|9
1736765550000|2025-01-13 10:52:30|91474|91429|91444|91399|91474|91429|91443|91398|8
1736765560000|2025-01-13 10:52:40|91445|91400|91441|91396|91451|91406|91441|91396|8
1736765570000|2025-01-13 10:52:50|91438|91393|91435|91390|91438|91393|91434|91389|4
1736765580000|2025-01-13 10:53:00|91436|91391|91434|91389|91436|91391|91434|91389|2
1736765590000|2025-01-13 10:53:10|91435|91390|91436|91391|91436|91391|91435|91390|2
1736765600000|2025-01-13 10:53:20|91430|91385|91432|91387|91459|91414|91430|91385|7
1736765610000|2025-01-13 10:53:30|91420|91375|91418|91373|91422|91377|91418|91373|5
1736765620000|2025-01-13 10:53:40|91414|91369|91403|91358|91414|91369|91403|91358|2
1736765630000|2025-01-13 10:53:50|91405|91360|91404|91359|91405|91360|91404|91359|2
1736765650000|2025-01-13 10:54:10|91395|91350|91397|91352|91397|91352|91395|91350|3
1736765670000|2025-01-13 10:54:30|91400|91355|91409|91364|91412|91367|91400|91355|3
1736765680000|2025-01-13 10:54:40|91412|91367|91411|91366|91432|91387|91411|91366|4
1736765690000|2025-01-13 10:54:50|91410|91365|91410|91365|91410|91365|91410|91365|1
1736765700000|2025-01-13 10:55:00|91416|91371|91425|91380|91425|91380|91416|91371|4
1736765710000|2025-01-13 10:55:10|91428|91383|91433|91388|91433|91388|91428|91383|2
1736765720000|2025-01-13 10:55:20|91434|91389|91432|91387|91435|91390|91432|91387|4
1736765730000|2025-01-13 10:55:30|91427|91382|91429|91384|91429|91384|91426|91381|4
1736765740000|2025-01-13 10:55:40|91432|91387|91437|91392|91437|91392|91432|91387|4
1736765750000|2025-01-13 10:55:50|91448|91403|91468|91423|91468|91423|91448|91403|6
1736765760000|2025-01-13 10:56:00|91466|91421|91463|91418|91466|91421|91459|91414|5
1736765770000|2025-01-13 10:56:10|91461|91416|91461|91416|91461|91416|91461|91416|1
1736765780000|2025-01-13 10:56:20|91467|91422|91497|91452|91497|91452|91467|91422|5
1736765790000|2025-01-13 10:56:30|91505|91460|91570|91525|91570|91525|91505|91460|17
1736765800000|2025-01-13 10:56:40|91576|91531|91598|91553|91606|91561|91576|91531|14
1736765810000|2025-01-13 10:56:50|91616|91571|91573|91528|91618|91573|91573|91528|15
1736765820000|2025-01-13 10:57:00|91574|91529|91545|91500|91574|91529|91545|91500|8
1736765830000|2025-01-13 10:57:10|91539|91494|91533|91488|91539|91494|91533|91488|2
1736765840000|2025-01-13 10:57:20|91543|91498|91606|91561|91606|91561|91543|91498|8
1736765850000|2025-01-13 10:57:30|91608|91563|91632|91587|91632|91587|91608|91563|9
1736765860000|2025-01-13 10:57:40|91634|91589|91678|91633|91699|91654|91634|91589|17
1736765870000|2025-01-13 10:57:50|91675|91630|91720|91675|91725|91680|91675|91630|16
1736765880000|2025-01-13 10:58:00|91738|91693|91763|91718|91767|91722|91738|91693|13
1736765890000|2025-01-13 10:58:10|91759|91714|91768|91723|91768|91723|91747|91702|8
1736765900000|2025-01-13 10:58:20|91770|91725|91789|91744|91789|91744|91770|91725|4
1736765910000|2025-01-13 10:58:30|91786|91741|91773|91728|91792|91747|91773|91728|8
1736765920000|2025-01-13 10:58:40|91771|91726|91726|91681|91771|91726|91726|91681|5
1736765930000|2025-01-13 10:58:50|91716|91671|91704|91659|91716|91671|91682|91637|11
1736765940000|2025-01-13 10:59:00|91701|91656|91719|91674|91719|91674|91699|91654|5
1736765950000|2025-01-13 10:59:10|91720|91675|91691|91646|91725|91680|91691|91646|8
1736765960000|2025-01-13 10:59:20|91681|91636|91673|91628|91681|91636|91673|91628|2
1736765970000|2025-01-13 10:59:30|91674|91629|91674|91629|91674|91629|91674|91629|1
1736765980000|2025-01-13 10:59:40|91667|91622|91650|91605|91667|91622|91650|91605|5
1736765990000|2025-01-13 10:59:50|91652|91607|91652|91607|91652|91607|91652|91607|1
1736766000000|2025-01-13 11:00:00|91653|91608|91673|91628|91686|91641|91647|91602|19
1736766010000|2025-01-13 11:00:10|91667|91622|91606|91561|91667|91622|91596|91551|18
1736766020000|2025-01-13 11:00:20|91608|91563|91664|91619|91664|91619|91608|91563|10
1736766030000|2025-01-13 11:00:30|91666|91621|91623|91578|91667|91622|91623|91578|9
1736766040000|2025-01-13 11:00:40|91620|91575|91583|91538|91620|91575|91583|91538|14
1736766050000|2025-01-13 11:00:50|91582|91537|91523|91478|91582|91537|91523|91478|9
1736766060000|2025-01-13 11:01:00|91516|91471|91515|91470|91531|91486|91515|91470|9
1736766070000|2025-01-13 11:01:10|91514|91469|91581|91536|91581|91536|91506|91461|16
1736766080000|2025-01-13 11:01:20|91582|91537|91578|91533|91607|91562|91578|91533|14
1736766090000|2025-01-13 11:01:30|91582|91537|91569|91524|91582|91537|91569|91524|4
1736766100000|2025-01-13 11:01:40|91553|91508|91542|91497|91553|91508|91542|91497|3
1736766110000|2025-01-13 11:01:50|91540|91495|91538|91493|91551|91506|91535|91490|8
1736766120000|2025-01-13 11:02:00|91533|91488|91507|91462|91533|91488|91507|91462|6
1736766130000|2025-01-13 11:02:10|91508|91463|91517|91472|91517|91472|91508|91463|4
1736766140000|2025-01-13 11:02:20|91525|91480|91525|91480|91525|91480|91525|91480|1
1736766150000|2025-01-13 11:02:30|91526|91481|91602|91557|91602|91557|91526|91481|9
1736766160000|2025-01-13 11:02:40|91653|91608|91669|91624|91669|91624|91652|91607|11
1736766170000|2025-01-13 11:02:50|91666|91621|91673|91628|91673|91628|91659|91614|7
1736766180000|2025-01-13 11:03:00|91674|91629|91620|91575|91680|91635|91616|91571|12
1736766190000|2025-01-13 11:03:10|91621|91576|91630|91585|91630|91585|91616|91571|7
1736766200000|2025-01-13 11:03:20|91636|91591|91667|91622|91672|91627|91636|91591|6
1736766210000|2025-01-13 11:03:30|91682|91637|91755|91710|91764|91719|91682|91637|10
1736766220000|2025-01-13 11:03:40|91757|91712|91731|91686|91762|91717|91722|91677|12
1736766230000|2025-01-13 11:03:50|91729|91684|91713|91668|91729|91684|91713|91668|5
1736766240000|2025-01-13 11:04:00|91700|91655|91691|91646|91700|91655|91667|91622|6
1736766250000|2025-01-13 11:04:10|91688|91643|91695|91650|91697|91652|91684|91639|9
1736766260000|2025-01-13 11:04:20|91689|91644|91627|91582|91689|91644|91627|91582|7
1736766270000|2025-01-13 11:04:30|91632|91587|91648|91603|91648|91603|91629|91584|5
1736766280000|2025-01-13 11:04:40|91657|91612|91728|91683|91728|91683|91657|91612|7
1736766290000|2025-01-13 11:04:50|91732|91687|91726|91681|91737|91692|91718|91673|10
1736766300000|2025-01-13 11:05:00|91733|91688|91713|91668|91771|91726|91710|91665|13
1736766310000|2025-01-13 11:05:10|91716|91671|91705|91660|91716|91671|91692|91647|9
1736766320000|2025-01-13 11:05:20|91709|91664|91752|91707|91752|91707|91709|91664|8
1736766330000|2025-01-13 11:05:30|91754|91709|91750|91705|91754|91709|91750|91705|3
1736766340000|2025-01-13 11:05:40|91754|91709|91722|91677|91754|91709|91722|91677|7
1736766350000|2025-01-13 11:05:50|91723|91678|91711|91666|91723|91678|91711|91666|2
1736766370000|2025-01-13 11:06:10|91732|91687|91732|91687|91732|91687|91732|91687|1
1736766380000|2025-01-13 11:06:20|91726|91681|91689|91644|91726|91681|91689|91644|8
1736766390000|2025-01-13 11:06:30|91682|91637|91683|91638|91694|91649|91677|91632|8
1736766400000|2025-01-13 11:06:40|91680|91635|91605|91560|91680|91635|91605|91560|9
1736766410000|2025-01-13 11:06:50|91601|91556|91586|91541|91601|91556|91576|91531|9
1736766420000|2025-01-13 11:07:00|91593|91548|91604|91559|91604|91559|91593|91548|3
1736766430000|2025-01-13 11:07:10|91608|91563|91645|91600|91651|91606|91608|91563|6
1736766440000|2025-01-13 11:07:20|91647|91602|91616|91571|91647|91602|91613|91568|7
1736766450000|2025-01-13 11:07:30|91625|91580|91639|91594|91639|91594|91625|91580|4
1736766460000|2025-01-13 11:07:40|91646|91601|91646|91601|91659|91614|91646|91601|7
1736766470000|2025-01-13 11:07:50|91655|91610|91649|91604|91655|91610|91649|91604|3
1736766480000|2025-01-13 11:08:00|91655|91610|91638|91593|91655|91610|91637|91592|9
1736766490000|2025-01-13 11:08:10|91631|91586|91613|91568|91631|91586|91613|91568|2
1736766500000|2025-01-13 11:08:20|91610|91565|91610|91565|91610|91565|91610|91565|1
1736766510000|2025-01-13 11:08:30|91604|91559|91598|91553|91604|91559|91587|91542|7
1736766520000|2025-01-13 11:08:40|91596|91551|91596|91551|91596|91551|91596|91551|1
1736766530000|2025-01-13 11:08:50|91598|91553|91601|91556|91603|91558|91598|91553|3
1736766540000|2025-01-13 11:09:00|91596|91551|91572|91527|91596|91551|91560|91515|7
1736766550000|2025-01-13 11:09:10|91569|91524|91557|91512|91569|91524|91557|91512|4
1736766560000|2025-01-13 11:09:20|91554|91509|91550|91505|91554|91509|91550|91505|2
1736766570000|2025-01-13 11:09:30|91548|91503|91547|91502|91548|91503|91547|91502|2
1736766580000|2025-01-13 11:09:40|91546|91501|91546|91501|91546|91501|91546|91501|1
1736766590000|2025-01-13 11:09:50|91545|91500|91545|91500|91545|91500|91545|91500|1
1736766600000|2025-01-13 11:10:00|91535|91490|91487|91442|91535|91490|91487|91442|5
1736766610000|2025-01-13 11:10:10|91488|91443|91475|91430|91488|91443|91475|91430|7
1736766630000|2025-01-13 11:10:30|91479|91434|91459|91414|91479|91434|91459|91414|3
1736766640000|2025-01-13 11:10:40|91461|91416|91461|91416|91462|91417|91461|91416|3
1736766650000|2025-01-13 11:10:50|91460|91415|91462|91417|91466|91421|91460|91415|5
1736766660000|2025-01-13 11:11:00|91458|91413|91453|91408|91458|91413|91453|91408|2
1736766670000|2025-01-13 11:11:10|91473|91428|91461|91416|91473|91428|91461|91416|5
1736766680000|2025-01-13 11:11:20|91455|91410|91410|91365|91455|91410|91407|91362|7
1736766690000|2025-01-13 11:11:30|91417|91372|91413|91368|91419|91374|91413|91368|3
1736766700000|2025-01-13 11:11:40|91417|91372|91434|91389|91434|91389|91417|91372|3
1736766710000|2025-01-13 11:11:50|91433|91388|91426|91381|91433|91388|91424|91379|5
1736766730000|2025-01-13 11:12:10|91433|91388|91427|91382|91435|91390|91422|91377|4
1736766740000|2025-01-13 11:12:20|91437|91392|91437|91392|91437|91392|91437|91392|1
1736766750000|2025-01-13 11:12:30|91442|91397|91443|91398|91443|91398|91442|91397|2
1736766780000|2025-01-13 11:13:00|91442|91397|91426|91381|91442|91397|91424|91379|4
1736766790000|2025-01-13 11:13:10|91439|91394|91424|91379|91439|91394|91385|91340|3
1736766800000|2025-01-13 11:13:20|91425|91380|91425|91380|91425|91380|91425|91380|1
1736766810000|2025-01-13 11:13:30|91429|91384|91431|91386|91431|91386|91429|91384|2
1736766830000|2025-01-13 11:13:50|91448|91403|91492|91447|91492|91447|91448|91403|3
1736766840000|2025-01-13 11:14:00|91491|91446|91493|91448|91516|91471|91491|91446|7
1736766850000|2025-01-13 11:14:10|91496|91451|91439|91394|91496|91451|91439|91394|8
1736766860000|2025-01-13 11:14:20|91440|91395|91437|91392|91440|91395|91437|91392|2
1736766880000|2025-01-13 11:14:40|91432|91387|91432|91387|91432|91387|91432|91387|1
1736766890000|2025-01-13 11:14:50|91422|91377|91410|91365|91433|91388|91409|91364|8
1736766900000|2025-01-13 11:15:00|91406|91361|91390|91345|91408|91363|91389|91344|8
1736766910000|2025-01-13 11:15:10|91419|91374|91419|91374|91420|91375|91416|91371|6
1736766920000|2025-01-13 11:15:20|91420|91375|91420|91375|91420|91375|91420|91375|1
1736766930000|2025-01-13 11:15:30|91429|91384|91430|91385|91430|91385|91429|91384|2
1736766940000|2025-01-13 11:15:40|91435|91390|91441|91396|91441|91396|91435|91390|3
1736766950000|2025-01-13 11:15:50|91435|91390|91421|91376|91436|91391|91421|91376|6
1736766960000|2025-01-13 11:16:00|91425|91380|91425|91380|91425|91380|91425|91380|1
1736766970000|2025-01-13 11:16:10|91430|91385|91421|91376|91430|91385|91421|91376|6
1736766980000|2025-01-13 11:16:20|91428|91383|91435|91390|91435|91390|91428|91383|3
1736766990000|2025-01-13 11:16:30|91432|91387|91431|91386|91432|91387|91430|91385|3
1736767000000|2025-01-13 11:16:40|91427|91382|91425|91380|91427|91382|91419|91374|4
1736767010000|2025-01-13 11:16:50|91429|91384|91429|91384|91429|91384|91429|91384|1
1736767020000|2025-01-13 11:17:00|91435|91390|91449|91404|91449|91404|91435|91390|4
1736767030000|2025-01-13 11:17:10|91461|91416|91441|91396|91489|91444|91441|91396|6
1736767040000|2025-01-13 11:17:20|91448|91403|91438|91393|91448|91403|91438|91393|4
1736767050000|2025-01-13 11:17:30|91437|91392|91429|91384|91437|91392|91423|91378|4
1736767060000|2025-01-13 11:17:40|91425|91380|91423|91378|91425|91380|91423|91378|2
1736767070000|2025-01-13 11:17:50|91407|91362|91415|91370|91415|91370|91407|91362|4
1736767080000|2025-01-13 11:18:00|91409|91364|91369|91324|91409|91364|91369|91324|9
1736767090000|2025-01-13 11:18:10|91374|91329|91330|91285|91374|91329|91325|91280|9
1736767100000|2025-01-13 11:18:20|91341|91296|91350|91305|91350|91305|91341|91296|2
1736767110000|2025-01-13 11:18:30|91392|91347|91392|91347|91392|91347|91392|91347|1
1736767120000|2025-01-13 11:18:40|91419|91374|91419|91374|91419|91374|91419|91374|1
1736767130000|2025-01-13 11:18:50|91428|91383|91428|91383|91431|91386|91428|91383|3
1736767140000|2025-01-13 11:19:00|91424|91379|91412|91367|91424|91379|91412|91367|4
1736767150000|2025-01-13 11:19:10|91417|91372|91485|91440|91485|91440|91407|91362|7
1736767160000|2025-01-13 11:19:20|91486|91441|91444|91399|91488|91443|91440|91395|8
1736767170000|2025-01-13 11:19:30|91448|91403|91446|91401|91448|91403|91446|91401|2
1736767190000|2025-01-13 11:19:50|91442|91397|91423|91378|91442|91397|91423|91378|3
1736767200000|2025-01-13 11:20:00|91431|91386|91417|91372|91431|91386|91417|91372|4
1736767210000|2025-01-13 11:20:10|91431|91386|91439|91394|91439|91394|91431|91386|2
1736767220000|2025-01-13 11:20:20|91438|91393|91435|91390|91438|91393|91430|91385|6
1736767230000|2025-01-13 11:20:30|91437|91392|91423|91378|91437|91392|91423|91378|4
1736767240000|2025-01-13 11:20:40|91426|91381|91426|91381|91426|91381|91426|91381|1
1736767250000|2025-01-13 11:20:50|91465|91420|91465|91420|91465|91420|91465|91420|1
1736767260000|2025-01-13 11:21:00|91484|91439|91484|91439|91484|91439|91484|91439|1
1736767270000|2025-01-13 11:21:10|91501|91456|91501|91456|91501|91456|91501|91456|1
1736767280000|2025-01-13 11:21:20|91505|91460|91597|91552|91597|91552|91505|91460|5
1736767290000|2025-01-13 11:21:30|91616|91571|91607|91562|91620|91575|91607|91562|8
1736767300000|2025-01-13 11:21:40|91619|91574|91621|91576|91621|91576|91619|91574|2
1736767310000|2025-01-13 11:21:50|91630|91585|91625|91580|91630|91585|91623|91578|4
1736767320000|2025-01-13 11:22:00|91633|91588|91618|91573|91633|91588|91617|91572|5
1736767340000|2025-01-13 11:22:20|91644|91599|91649|91604|91652|91607|91644|91599|6
1736767360000|2025-01-13 11:22:40|91681|91636|91683|91638|91683|91638|91681|91636|2
1736767370000|2025-01-13 11:22:50|91688|91643|91689|91644|91690|91645|91688|91643|4
1736767380000|2025-01-13 11:23:00|91694|91649|91692|91647|91694|91649|91692|91647|2
1736767390000|2025-01-13 11:23:10|91701|91656|91697|91652|91701|91656|91697|91652|2
1736767400000|2025-01-13 11:23:20|91699|91654|91699|91654|91699|91654|91699|91654|1
1736767410000|2025-01-13 11:23:30|91695|91650|91695|91650|91695|91650|91695|91650|1
1736767450000|2025-01-13 11:24:10|91684|91639|91684|91639|91684|91639|91684|91639|1
1736767460000|2025-01-13 11:24:20|91680|91635|91680|91635|91680|91635|91680|91635|1
1736767470000|2025-01-13 11:24:30|91674|91629|91715|91670|91715|91670|91666|91621|4
1736767480000|2025-01-13 11:24:40|91729|91684|91717|91672|91729|91684|91717|91672|3
1736767490000|2025-01-13 11:24:50|91716|91671|91716|91671|91716|91671|91716|91671|1
1736767500000|2025-01-13 11:25:00|91728|91683|91728|91683|91728|91683|91728|91683|1
1736767510000|2025-01-13 11:25:10|91724|91679|91724|91679|91724|91679|91724|91679|1
1736767520000|2025-01-13 11:25:20|91719|91674|91680|91635|91719|91674|91680|91635|6
1736767540000|2025-01-13 11:25:40|91687|91642|91675|91630|91687|91642|91675|91630|3
1736767560000|2025-01-13 11:26:00|91683|91638|91640|91595|91683|91638|91640|91595|7
1736767570000|2025-01-13 11:26:10|91639|91594|91602|91557|91639|91594|91602|91557|3
1736767580000|2025-01-13 11:26:20|91587|91542|91605|91560|91606|91561|91587|91542|4
1736767590000|2025-01-13 11:26:30|91610|91565|91600|91555|91610|91565|91600|91555|4
1736767600000|2025-01-13 11:26:40|91596|91551|91573|91528|91596|91551|91571|91526|8
1736767610000|2025-01-13 11:26:50|91579|91534|91603|91558|91603|91558|91579|91534|4
1736767620000|2025-01-13 11:27:00|91600|91555|91595|91550|91600|91555|91591|91546|4
1736767630000|2025-01-13 11:27:10|91599|91554|91585|91540|91602|91557|91585|91540|6
1736767640000|2025-01-13 11:27:20|91582|91537|91582|91537|91582|91537|91582|91537|1
1736767650000|2025-01-13 11:27:30|91578|91533|91547|91502|91578|91533|91547|91502|4
1736767660000|2025-01-13 11:27:40|91545|91500|91534|91489|91545|91500|91534|91489|3
1736767670000|2025-01-13 11:27:50|91540|91495|91540|91495|91540|91495|91540|91495|1
1736767680000|2025-01-13 11:28:00|91536|91491|91536|91491|91536|91491|91530|91485|4
1736767690000|2025-01-13 11:28:10|91540|91495|91540|91495|91540|91495|91540|91495|1
1736767700000|2025-01-13 11:28:20|91550|91505|91544|91499|91550|91505|91544|91499|2
1736767710000|2025-01-13 11:28:30|91546|91501|91546|91501|91546|91501|91546|91501|1
1736767720000|2025-01-13 11:28:40|91541|91496|91546|91501|91546|91501|91541|91496|2
1736767730000|2025-01-13 11:28:50|91540|91495|91530|91485|91540|91495|91530|91485|3
1736767740000|2025-01-13 11:29:00|91531|91486|91485|91440|91531|91486|91485|91440|6
1736767750000|2025-01-13 11:29:10|91503|91458|91500|91455|91503|91458|91500|91455|2
1736767760000|2025-01-13 11:29:20|91496|91451|91497|91452|91497|91452|91496|91451|2
1736767780000|2025-01-13 11:29:40|91492|91447|91491|91446|91492|91447|91488|91443|3
1736767790000|2025-01-13 11:29:50|91489|91444|91488|91443|91489|91444|91486|91441|4
1736767800000|2025-01-13 11:30:00|91489|91444|91453|91408|91498|91453|91442|91397|9
1736767810000|2025-01-13 11:30:10|91460|91415|91460|91415|91460|91415|91460|91415|1
1736767820000|2025-01-13 11:30:20|91469|91424|91471|91426|91471|91426|91466|91421|8
1736767830000|2025-01-13 11:30:30|91470|91425|91481|91436|91485|91440|91456|91411|5
1736767850000|2025-01-13 11:30:50|91473|91428|91473|91428|91473|91428|91463|91418|6
1736767860000|2025-01-13 11:31:00|91485|91440|91491|91446|91491|91446|91485|91440|2
1736767870000|2025-01-13 11:31:10|91494|91449|91509|91464|91509|91464|91494|91449|3
1736767880000|2025-01-13 11:31:20|91513|91468|91509|91464|91513|91468|91509|91464|2
1736767890000|2025-01-13 11:31:30|91514|91469|91517|91472|91517|91472|91510|91465|3
1736767900000|2025-01-13 11:31:40|91520|91475|91487|91442|91520|91475|91487|91442|9
1736767910000|2025-01-13 11:31:50|91490|91445|91490|91445|91490|91445|91490|91445|1
1736767920000|2025-01-13 11:32:00|91498|91453|91504|91459|91504|91459|91498|91453|3
1736767930000|2025-01-13 11:32:10|91499|91454|91497|91452|91500|91455|91497|91452|3
1736767940000|2025-01-13 11:32:20|91511|91466|91474|91429|91511|91466|91474|91429|5
1736767950000|2025-01-13 11:32:30|91478|91433|91478|91433|91478|91433|91478|91433|1
1736767960000|2025-01-13 11:32:40|91485|91440|91481|91436|91485|91440|91481|91436|2
1736767970000|2025-01-13 11:32:50|91477|91432|91387|91342|91477|91432|91364|91319|14
1736767980000|2025-01-13 11:33:00|91408|91363|91368|91323|91447|91402|91368|91323|10
1736767990000|2025-01-13 11:33:10|91340|91295|91355|91310|91355|91310|91285|91240|12
1736768000000|2025-01-13 11:33:20|91368|91323|91301|91256|91373|91328|91301|91256|16
1736768010000|2025-01-13 11:33:30|91306|91261|91233|91188|91306|91261|91233|91188|14
1736768020000|2025-01-13 11:33:40|91231|91186|91188|91143|91234|91189|91176|91131|13
1736768030000|2025-01-13 11:33:50|91219|91174|91177|91132|91230|91185|91177|91132|9
1736768040000|2025-01-13 11:34:00|91186|91141|91252|91207|91252|91207|91186|91141|7
1736768050000|2025-01-13 11:34:10|91251|91206|91247|91202|91252|91207|91206|91161|7
1736768060000|2025-01-13 11:34:20|91246|91201|91259|91214|91276|91231|91246|91201|7
1736768070000|2025-01-13 11:34:30|91262|91217|91256|91211|91262|91217|91254|91209|6
1736768080000|2025-01-13 11:34:40|91257|91212|91261|91216|91261|91216|91251|91206|6
1736768090000|2025-01-13 11:34:50|91274|91229|91283|91238|91283|91238|91273|91228|6
1736768100000|2025-01-13 11:35:00|91274|91229|91222|91177|91274|91229|91222|91177|12
1736768110000|2025-01-13 11:35:10|91266|91221|91292|91247|91292|91247|91266|91221|3
1736768120000|2025-01-13 11:35:20|91307|91262|91319|91274|91364|91319|91305|91260|13
1736768130000|2025-01-13 11:35:30|91330|91285|91345|91300|91345|91300|91330|91285|3
1736768140000|2025-01-13 11:35:40|91370|91325|91457|91412|91458|91413|91363|91318|9
1736768150000|2025-01-13 11:35:50|91453|91408|91461|91416|91465|91420|91453|91408|6
1736768160000|2025-01-13 11:36:00|91465|91420|91378|91333|91469|91424|91360|91315|15
1736768170000|2025-01-13 11:36:10|91389|91344|91341|91296|91389|91344|91341|91296|4
1736768180000|2025-01-13 11:36:20|91332|91287|91270|91225|91332|91287|91270|91225|7
1736768190000|2025-01-13 11:36:30|91267|91222|91251|91206|91267|91222|91247|91202|10
1736768200000|2025-01-13 11:36:40|91254|91209|91181|91136|91256|91211|91181|91136|9
1736768210000|2025-01-13 11:36:50|91195|91150|91223|91178|91223|91178|91189|91144|8
1736768220000|2025-01-13 11:37:00|91221|91176|91250|91205|91251|91206|91221|91176|7
1736768230000|2025-01-13 11:37:10|91256|91211|91297|91252|91298|91253|91256|91211|5
1736768240000|2025-01-13 11:37:20|91298|91253|91288|91243|91298|91253|91288|91243|7
1736768250000|2025-01-13 11:37:30|91274|91229|91265|91220|91280|91235|91265|91220|6
1736768260000|2025-01-13 11:37:40|91275|91230|91263|91218|91275|91230|91263|91218|5
1736768270000|2025-01-13 11:37:50|91262|91217|91233|91188|91262|91217|91228|91183|5
1736768280000|2025-01-13 11:38:00|91228|91183|91242|91197|91242|91197|91225|91180|3
1736768290000|2025-01-13 11:38:10|91249|91204|91255|91210|91266|91221|91247|91202|7
1736768300000|2025-01-13 11:38:20|91257|91212|91237|91192|91257|91212|91223|91178|11
1736768310000|2025-01-13 11:38:30|91243|91198|91198|91153|91243|91198|91198|91153|6
1736768320000|2025-01-13 11:38:40|91208|91163|91177|91132|91208|91163|91177|91132|5
1736768330000|2025-01-13 11:38:50|91194|91149|91206|91161|91206|91161|91194|91149|3
1736768350000|2025-01-13 11:39:10|91237|91192|91240|91195|91245|91200|91215|91170|7
1736768360000|2025-01-13 11:39:20|91231|91186|91231|91186|91231|91186|91231|91186|1
1736768370000|2025-01-13 11:39:30|91233|91188|91220|91175|91233|91188|91220|91175|3
1736768380000|2025-01-13 11:39:40|91213|91168|91211|91166|91213|91168|91209|91164|5
1736768390000|2025-01-13 11:39:50|91213|91168|91211|91166|91219|91174|91211|91166|4
1736768400000|2025-01-13 11:40:00|91217|91172|91230|91185|91230|91185|91217|91172|5
1736768410000|2025-01-13 11:40:10|91208|91163|91210|91165|91213|91168|91208|91163|6
1736768420000|2025-01-13 11:40:20|91165|91120|91144|91099|91165|91120|91116|91071|8
1736768430000|2025-01-13 11:40:30|91159|91114|91126|91081|91163|91118|91126|91081|8
1736768440000|2025-01-13 11:40:40|91125|91080|91118|91073|91125|91080|91115|91070|3
1736768450000|2025-01-13 11:40:50|91121|91076|91112|91067|91121|91076|91091|91046|7
1736768460000|2025-01-13 11:41:00|91106|91061|91120|91075|91133|91088|91100|91055|12
1736768470000|2025-01-13 11:41:10|91112|91067|91099|91054|91115|91070|91085|91040|9
1736768480000|2025-01-13 11:41:20|91095|91050|91085|91040|91095|91050|91073|91028|6
1736768490000|2025-01-13 11:41:30|91083|91038|91083|91038|91083|91038|91076|91031|8
1736768500000|2025-01-13 11:41:40|91076|91031|91079|91034|91079|91034|91076|91031|3
1736768510000|2025-01-13 11:41:50|91083|91038|91079|91034|91083|91038|91067|91022|7
1736768520000|2025-01-13 11:42:00|91078|91033|91026|90981|91078|91033|91026|90981|5
1736768530000|2025-01-13 11:42:10|91028|90983|91026|90981|91029|90984|91026|90981|5
1736768540000|2025-01-13 11:42:20|91018|90973|90915|90870|91018|90973|90913|90868|15
1736768550000|2025-01-13 11:42:30|90916|90871|90922|90877|90926|90881|90912|90867|13
1736768560000|2025-01-13 11:42:40|90928|90883|90920|90875|90928|90883|90917|90872|5
1736768570000|2025-01-13 11:42:50|90919|90874|90892|90847|90920|90875|90892|90847|5
1736768580000|2025-01-13 11:43:00|90901|90856|90912|90867|90915|90870|90901|90856|5
1736768590000|2025-01-13 11:43:10|90917|90872|90972|90927|90972|90927|90917|90872|7
1736768600000|2025-01-13 11:43:20|90992|90947|90944|90899|90996|90951|90944|90899|10
1736768610000|2025-01-13 11:43:30|90946|90901|90916|90871|90946|90901|90914|90869|6
1736768620000|2025-01-13 11:43:40|90917|90872|90913|90868|90925|90880|90913|90868|6
1736768630000|2025-01-13 11:43:50|90922|90877|90912|90867|90922|90877|90912|90867|2
1736768640000|2025-01-13 11:44:00|90911|90866|90880|90835|90911|90866|90880|90835|4
1736768650000|2025-01-13 11:44:10|90887|90842|90875|90830|90887|90842|90875|90830|3
1736768660000|2025-01-13 11:44:20|90873|90828|90873|90828|90873|90828|90873|90828|1
1736768680000|2025-01-13 11:44:40|90907|90862|90905|90860|90907|90862|90905|90860|2
1736768690000|2025-01-13 11:44:50|90902|90857|90935|90890|90935|90890|90902|90857|5
1736768700000|2025-01-13 11:45:00|91226|91181|91233|91188|91234|91189|91218|91173|15
1736768710000|2025-01-13 11:45:10|91234|91189|91253|91208|91253|91208|91234|91189|5
1736768720000|2025-01-13 11:45:20|91255|91210|91326|91281|91326|91281|91255|91210|7
1736768730000|2025-01-13 11:45:30|91329|91284|91401|91356|91401|91356|91329|91284|7
1736768740000|2025-01-13 11:45:40|91390|91345|91361|91316|91402|91357|91361|91316|20
1736768750000|2025-01-13 11:45:50|91363|91318|91309|91264|91363|91318|91309|91264|27
1736768760000|2025-01-13 11:46:00|91304|91259|91401|91356|91401|91356|91303|91258|25
1736768770000|2025-01-13 11:46:10|91402|91357|91402|91357|91402|91357|91402|91357|1
1736768800000|2025-01-13 11:46:40|91403|91358|91500|91455|91500|91455|91403|91358|4
1736768810000|2025-01-13 11:46:50|91487|91442|91424|91379|91499|91454|91424|91379|20
1736768820000|2025-01-13 11:47:00|91432|91387|91378|91333|91432|91387|91376|91331|16
1736768830000|2025-01-13 11:47:10|91403|91358|91416|91371|91428|91383|91403|91358|3
1736768840000|2025-01-13 11:47:20|91428|91383|91428|91383|91428|91383|91416|91371|8
1736768850000|2025-01-13 11:47:30|91455|91410|91449|91404|91482|91437|91449|91404|21
1736768860000|2025-01-13 11:47:40|91454|91409|91454|91409|91459|91414|91442|91397|15
1736768870000|2025-01-13 11:47:50|91463|91418|91464|91419|91468|91423|91463|91418|9
1736768880000|2025-01-13 11:48:00|91459|91414|91441|91396|91464|91419|91410|91365|27
1736768890000|2025-01-13 11:48:10|91432|91387|91432|91387|91432|91387|91432|91387|1
1736768900000|2025-01-13 11:48:20|91446|91401|91455|91410|91455|91410|91440|91395|18
1736768910000|2025-01-13 11:48:30|91453|91408|91385|91340|91455|91410|91385|91340|21
1736768920000|2025-01-13 11:48:40|91380|91335|91411|91366|91411|91366|91379|91334|19
1736768930000|2025-01-13 11:48:50|91406|91361|91432|91387|91436|91391|91406|91361|20
1736768940000|2025-01-13 11:49:00|91429|91384|91414|91369|91440|91395|91414|91369|20
1736768950000|2025-01-13 11:49:10|91424|91379|91387|91342|91424|91379|91387|91342|14
1736768960000|2025-01-13 11:49:20|91398|91353|91403|91358|91403|91358|91387|91342|5
1736768970000|2025-01-13 11:49:30|91409|91364|91413|91368|91414|91369|91401|91356|16
1736768980000|2025-01-13 11:49:40|91414|91369|91427|91382|91427|91382|91390|91345|17
1736768990000|2025-01-13 11:49:50|91414|91369|91422|91377|91422|91377|91414|91369|3
1736769010000|2025-01-13 11:50:10|91427|91382|91431|91386|91431|91386|91413|91368|19
1736769020000|2025-01-13 11:50:20|91432|91387|91506|91461|91506|91461|91432|91387|8
1736769030000|2025-01-13 11:50:30|91510|91465|91543|91498|91543|91498|91510|91465|13
1736769040000|2025-01-13 11:50:40|91565|91520|91528|91483|91584|91539|91528|91483|23
1736769050000|2025-01-13 11:50:50|91526|91481|91470|91425|91526|91481|91470|91425|15
1736769060000|2025-01-13 11:51:00|91472|91427|91499|91454|91499|91454|91470|91425|17
1736769070000|2025-01-13 11:51:10|91512|91467|91516|91471|91516|91471|91499|91454|16
1736769080000|2025-01-13 11:51:20|91519|91474|91561|91516|91566|91521|91519|91474|16
1736769090000|2025-01-13 11:51:30|91566|91521|91524|91479|91569|91524|91524|91479|23
1736769100000|2025-01-13 11:51:40|91525|91480|91523|91478|91525|91480|91523|91478|3
1736769110000|2025-01-13 11:51:50|91524|91479|91523|91478|91524|91479|91523|91478|4
1736769120000|2025-01-13 11:52:00|91524|91479|91523|91478|91525|91480|91523|91478|4
1736769140000|2025-01-13 11:52:20|91515|91470|91499|91454|91515|91470|91499|91454|7
1736769150000|2025-01-13 11:52:30|91491|91446|91483|91438|91491|91446|91483|91438|7
1736769170000|2025-01-13 11:52:50|91484|91439|91483|91438|91487|91442|91483|91438|4
1736769180000|2025-01-13 11:53:00|91484|91439|91483|91438|91484|91439|91483|91438|2
1736769190000|2025-01-13 11:53:10|91485|91440|91484|91439|91486|91441|91483|91438|6
1736769200000|2025-01-13 11:53:20|91483|91438|91473|91428|91483|91438|91473|91428|3
1736769210000|2025-01-13 11:53:30|91470|91425|91457|91412|91470|91425|91457|91412|14
1736769250000|2025-01-13 11:54:10|91466|91421|91466|91421|91466|91421|91457|91412|4
1736769260000|2025-01-13 11:54:20|91469|91424|91458|91413|91473|91428|91458|91413|11
1736769270000|2025-01-13 11:54:30|91459|91414|91459|91414|91459|91414|91458|91413|9
1736769280000|2025-01-13 11:54:40|91458|91413|91374|91329|91458|91413|91374|91329|10
1736769300000|2025-01-13 11:55:00|91373|91328|91365|91320|91373|91328|91365|91320|3
1736769310000|2025-01-13 11:55:10|91349|91304|91374|91329|91374|91329|91334|91289|13
1736769320000|2025-01-13 11:55:20|91372|91327|91372|91327|91374|91329|91367|91322|6
1736769330000|2025-01-13 11:55:30|91374|91329|91385|91340|91392|91347|91374|91329|9
1736769340000|2025-01-13 11:55:40|91382|91337|91379|91334|91383|91338|91376|91331|6
1736769350000|2025-01-13 11:55:50|91377|91332|91354|91309|91377|91332|91344|91299|7
1736769370000|2025-01-13 11:56:10|91355|91310|91323|91278|91355|91310|91323|91278|7
1736769380000|2025-01-13 11:56:20|91326|91281|91326|91281|91348|91303|91326|91281|6
1736769390000|2025-01-13 11:56:30|91327|91282|91339|91294|91339|91294|91327|91282|7
1736769400000|2025-01-13 11:56:40|91340|91295|91338|91293|91342|91297|91338|91293|5
1736769410000|2025-01-13 11:56:50|91332|91287|91328|91283|91337|91292|91328|91283|5
1736769420000|2025-01-13 11:57:00|91329|91284|91339|91294|91339|91294|91329|91284|5
1736769430000|2025-01-13 11:57:10|91347|91302|91362|91317|91362|91317|91347|91302|5
1736769440000|2025-01-13 11:57:20|91368|91323|91350|91305|91373|91328|91350|91305|7
1736769450000|2025-01-13 11:57:30|91345|91300|91262|91217|91345|91300|91262|91217|14
1736769460000|2025-01-13 11:57:40|91241|91196|91257|91212|91265|91220|91241|91196|14
1736769470000|2025-01-13 11:57:50|91252|91207|91249|91204|91260|91215|91249|91204|20
1736769480000|2025-01-13 11:58:00|91248|91203|91200|91155|91248|91203|91200|91155|10
1736769490000|2025-01-13 11:58:10|91187|91142|91173|91128|91187|91142|91173|91128|2
1736769500000|2025-01-13 11:58:20|91170|91125|91142|91097|91170|91125|91142|91097|9
1736769510000|2025-01-13 11:58:30|91147|91102|91142|91097|91147|91102|91142|91097|4
1736769540000|2025-01-13 11:59:00|91143|91098|91142|91097|91149|91104|91142|91097|8
1736769550000|2025-01-13 11:59:10|91139|91094|91130|91085|91139|91094|91130|91085|3
1736769560000|2025-01-13 11:59:20|91129|91084|91094|91049|91129|91084|91094|91049|8
1736769570000|2025-01-13 11:59:30|91096|91051|91097|91052|91097|91052|91096|91051|2
1736769580000|2025-01-13 11:59:40|91098|91053|91094|91049|91119|91074|91094|91049|7
1736769590000|2025-01-13 11:59:50|91089|91044|91084|91039|91089|91044|91084|91039|3
1736769600000|2025-01-13 12:00:00|91085|91040|91023|90978|91085|91040|91023|90978|17
1736769610000|2025-01-13 12:00:10|91024|90979|91030|90985|91037|90992|91024|90979|5
1736769620000|2025-01-13 12:00:20|91028|90983|91050|91005|91050|91005|91023|90978|4
1736769630000|2025-01-13 12:00:30|91061|91016|91094|91049|91094|91049|91061|91016|11
1736769640000|2025-01-13 12:00:40|91092|91047|91023|90978|91092|91047|91023|90978|12
1736769660000|2025-01-13 12:01:00|91020|90975|90945|90900|91020|90975|90945|90900|10
1736769700000|2025-01-13 12:01:40|91007|90962|91045|91000|91045|91000|91002|90957|15
1736769710000|2025-01-13 12:01:50|91046|91001|91056|91011|91061|91016|91040|90995|11
1736769720000|2025-01-13 12:02:00|91040|90995|90998|90953|91040|90995|90998|90953|6
1736769730000|2025-01-13 12:02:10|90990|90945|90932|90887|90990|90945|90931|90886|11
1736769740000|2025-01-13 12:02:20|90931|90886|90932|90887|90941|90896|90931|90886|13
1736769750000|2025-01-13 12:02:30|90931|90886|90931|90886|90933|90888|90931|90886|11
1736769760000|2025-01-13 12:02:40|90934|90889|90925|90880|90934|90889|90925|90880|8
1736769770000|2025-01-13 12:02:50|90924|90879|90925|90880|90926|90881|90923|90878|6
1736769780000|2025-01-13 12:03:00|90924|90879|90911|90866|90925|90880|90911|90866|7
1736769790000|2025-01-13 12:03:10|90908|90863|90875|90830|90908|90863|90875|90830|6
1736769810000|2025-01-13 12:03:30|90873|90828|90843|90798|90873|90828|90843|90798|7
1736769820000|2025-01-13 12:03:40|90842|90797|90841|90796|90842|90797|90841|90796|4
1736769840000|2025-01-13 12:04:00|90842|90797|90855|90810|90874|90829|90842|90797|12
1736769850000|2025-01-13 12:04:10|90856|90811|90839|90794|90856|90811|90839|90794|6
1736769860000|2025-01-13 12:04:20|90838|90793|90830|90785|90838|90793|90830|90785|11
1736769880000|2025-01-13 12:04:40|90804|90759|90807|90762|90808|90763|90804|90759|12
1736769890000|2025-01-13 12:04:50|90810|90765|90804|90759|90810|90765|90804|90759|7
1736769900000|2025-01-13 12:05:00|90806|90761|90885|90840|90885|90840|90806|90761|18
1736769910000|2025-01-13 12:05:10|90887|90842|90921|90876|90921|90876|90887|90842|12
1736769920000|2025-01-13 12:05:20|90914|90869|90946|90901|90946|90901|90897|90852|16
1736769930000|2025-01-13 12:05:30|90944|90899|90960|90915|90961|90916|90936|90891|27
1736769940000|2025-01-13 12:05:40|90959|90914|90945|90900|90963|90918|90945|90900|12
1736769950000|2025-01-13 12:05:50|90927|90882|90895|90850|90927|90882|90895|90850|9
1736769960000|2025-01-13 12:06:00|90908|90863|90948|90903|90958|90913|90908|90863|17
1736769970000|2025-01-13 12:06:10|90936|90891|90968|90923|90968|90923|90929|90884|15
1736769980000|2025-01-13 12:06:20|90978|90933|91012|90967|91012|90967|90978|90933|4
1736769990000|2025-01-13 12:06:30|91013|90968|91130|91085|91130|91085|91013|90968|16
1736770000000|2025-01-13 12:06:40|91143|91098|91172|91127|91172|91127|91143|91098|3
1736770010000|2025-01-13 12:06:50|91182|91137|91184|91139|91184|91139|91182|91137|2
1736770020000|2025-01-13 12:07:00|91185|91140|91212|91167|91271|91226|91185|91140|20
1736770030000|2025-01-13 12:07:10|91217|91172|91187|91142|91234|91189|91187|91142|19
1736770040000|2025-01-13 12:07:20|91188|91143|91185|91140|91189|91144|91182|91137|10
1736770050000|2025-01-13 12:07:30|91190|91145|91251|91206|91251|91206|91185|91140|19
1736770060000|2025-01-13 12:07:40|91268|91223|91317|91272|91317|91272|91268|91223|8
1736770070000|2025-01-13 12:07:50|91330|91285|91344|91299|91472|91427|91330|91285|25
1736770080000|2025-01-13 12:08:00|91343|91298|91400|91355|91400|91355|91323|91278|32
1736770090000|2025-01-13 12:08:10|91398|91353|91378|91333|91405|91360|91337|91292|31
1736770100000|2025-01-13 12:08:20|91379|91334|91423|91378|91423|91378|91379|91334|22
1736770110000|2025-01-13 12:08:30|91424|91379|91402|91357|91431|91386|91399|91354|11
1736770120000|2025-01-13 12:08:40|91401|91356|91341|91296|91401|91356|91341|91296|21
1736770130000|2025-01-13 12:08:50|91343|91298|91342|91297|91353|91308|91341|91296|12
1736770140000|2025-01-13 12:09:00|91341|91296|91355|91310|91362|91317|91297|91252|20
1736770150000|2025-01-13 12:09:10|91339|91294|91342|91297|91355|91310|91325|91280|19
1736770160000|2025-01-13 12:09:20|91341|91296|91392|91347|91392|91347|91341|91296|14
1736770170000|2025-01-13 12:09:30|91391|91346|91386|91341|91392|91347|91349|91304|23
1736770180000|2025-01-13 12:09:40|91385|91340|91385|91340|91387|91342|91380|91335|20
1736770190000|2025-01-13 12:09:50|91382|91337|91379|91334|91382|91337|91379|91334|2
1736770200000|2025-01-13 12:10:00|91380|91335|91383|91338|91392|91347|91379|91334|20
1736770210000|2025-01-13 12:10:10|91386|91341|91379|91334|91391|91346|91379|91334|10
1736770220000|2025-01-13 12:10:20|91385|91340|91408|91363|91408|91363|91385|91340|11
1736770230000|2025-01-13 12:10:30|91415|91370|91474|91429|91474|91429|91415|91370|8
1736770240000|2025-01-13 12:10:40|91475|91430|91416|91371|91475|91430|91404|91359|20
1736770250000|2025-01-13 12:10:50|91417|91372|91452|91407|91469|91424|91417|91372|30
1736770260000|2025-01-13 12:11:00|91450|91405|91468|91423|91511|91466|91435|91390|34
1736770270000|2025-01-13 12:11:10|91469|91424|91532|91487|91532|91487|91455|91410|19
1736770280000|2025-01-13 12:11:20|91534|91489|91472|91427|91535|91490|91460|91415|19
1736770290000|2025-01-13 12:11:30|91474|91429|91497|91452|91511|91466|91474|91429|22
1736770300000|2025-01-13 12:11:40|91498|91453|91538|91493|91542|91497|91497|91452|20
1736770310000|2025-01-13 12:11:50|91536|91491|91495|91450|91536|91491|91491|91446|21
1736770320000|2025-01-13 12:12:00|91496|91451|91480|91435|91505|91460|91480|91435|28
1736770330000|2025-01-13 12:12:10|91468|91423|91468|91423|91473|91428|91468|91423|7
1736770340000|2025-01-13 12:12:20|91460|91415|91429|91384|91460|91415|91429|91384|5
1736770350000|2025-01-13 12:12:30|91423|91378|91459|91414|91459|91414|91409|91364|6
1736770360000|2025-01-13 12:12:40|91455|91410|91433|91388|91471|91426|91433|91388|15
1736770380000|2025-01-13 12:13:00|91445|91400|91433|91388|91452|91407|91433|91388|10
1736770390000|2025-01-13 12:13:10|91421|91376|91409|91364|91421|91376|91409|91364|2
1736770400000|2025-01-13 12:13:20|91410|91365|91416|91371|91437|91392|91410|91365|11
1736770410000|2025-01-13 12:13:30|91415|91370|91415|91370|91416|91371|91415|91370|3
1736770420000|2025-01-13 12:13:40|91413|91368|91409|91364|91413|91368|91396|91351|14
1736770430000|2025-01-13 12:13:50|91410|91365|91396|91351|91410|91365|91396|91351|5
1736770440000|2025-01-13 12:14:00|91395|91350|91396|91351|91396|91351|91386|91341|5
1736770450000|2025-01-13 12:14:10|91392|91347|91343|91298|91392|91347|91341|91296|11
1736770460000|2025-01-13 12:14:20|91342|91297|91362|91317|91498|91333|91342|91297|4
1736770470000|2025-01-13 12:14:30|91363|91318|91362|91317|91363|91318|91362|91317|2
1736770480000|2025-01-13 12:14:40|91363|91318|91274|91229|91363|91318|91274|91229|17
1736770490000|2025-01-13 12:14:50|91273|91228|91240|91195|91273|91228|91235|91190|16
1736770500000|2025-01-13 12:15:00|90989|90944|90967|90922|90989|90944|90967|90922|9
1736770510000|2025-01-13 12:15:10|90968|90923|90935|90890|90968|90923|90935|90890|16
1736770520000|2025-01-13 12:15:20|90922|90877|90890|90845|90922|90877|90863|90818|19
1736770530000|2025-01-13 12:15:30|90913|90868|90946|90901|90946|90901|90913|90868|5
1736770540000|2025-01-13 12:15:40|90967|90922|90988|90943|90992|90947|90966|90921|15
1736770550000|2025-01-13 12:15:50|90986|90941|90950|90905|90986|90941|90950|90905|5
1736770560000|2025-01-13 12:16:00|90947|90902|90887|90842|90947|90902|90887|90842|11
1736770570000|2025-01-13 12:16:10|90886|90841|90845|90800|90886|90841|90822|90777|12
1736770580000|2025-01-13 12:16:20|90834|90789|90759|90714|90834|90789|90757|90712|11
1736770590000|2025-01-13 12:16:30|90757|90712|90794|90749|90804|90759|90757|90712|11
1736770600000|2025-01-13 12:16:40|90778|90733|90754|90709|90778|90733|90748|90703|11
1736770610000|2025-01-13 12:16:50|90753|90708|90787|90742|90787|90742|90753|90708|4
1736770620000|2025-01-13 12:17:00|90788|90743|90840|90795|90845|90800|90786|90741|10
1736770630000|2025-01-13 12:17:10|90835|90790|90784|90739|90835|90790|90781|90736|9
1736770640000|2025-01-13 12:17:20|90799|90754|90796|90751|90799|90754|90793|90748|4
1736770650000|2025-01-13 12:17:30|90792|90747|90789|90744|90792|90747|90785|90740|5
1736770660000|2025-01-13 12:17:40|90790|90745|90779|90734|90790|90745|90775|90730|8
1736770670000|2025-01-13 12:17:50|90749|90704|90755|90710|90755|90710|90748|90703|5
1736770680000|2025-01-13 12:18:00|90782|90737|90778|90733|90803|90758|90775|90730|11
1736770690000|2025-01-13 12:18:10|90774|90729|90723|90678|90774|90729|90723|90678|6
1736770700000|2025-01-13 12:18:20|90736|90691|90708|90663|90736|90691|90708|90663|5
1736770710000|2025-01-13 12:18:30|90700|90655|90707|90662|90707|90662|90700|90655|7
1736770720000|2025-01-13 12:18:40|90727|90682|90739|90694|90739|90694|90723|90678|5
1736770730000|2025-01-13 12:18:50|90752|90707|90748|90703|90752|90707|90747|90702|7
1736770740000|2025-01-13 12:19:00|90764|90719|90773|90728|90775|90730|90764|90719|7
1736770750000|2025-01-13 12:19:10|90793|90748|90843|90798|90843|90798|90792|90747|6
1736770760000|2025-01-13 12:19:20|90850|90805|90926|90881|90951|90906|90850|90805|10
1736770770000|2025-01-13 12:19:30|90927|90882|90958|90913|90958|90913|90927|90882|4
1736770780000|2025-01-13 12:19:40|90977|90932|90965|90920|91004|90959|90965|90920|7
1736770790000|2025-01-13 12:19:50|90975|90930|90956|90911|90975|90930|90945|90900|7
1736770800000|2025-01-13 12:20:00|90957|90912|91008|90963|91008|90963|90957|90912|6
1736770810000|2025-01-13 12:20:10|91071|91026|91016|90971|91079|91034|91007|90962|15
1736770820000|2025-01-13 12:20:20|91011|90966|91039|90994|91039|90994|91011|90966|13
1736770830000|2025-01-13 12:20:30|91046|91001|91048|91003|91048|91003|91026|90981|13
1736770840000|2025-01-13 12:20:40|91049|91004|91072|91027|91072|91027|91047|91002|7
1736770850000|2025-01-13 12:20:50|91098|91053|91109|91064|91109|91064|91098|91053|8
1736770860000|2025-01-13 12:21:00|91110|91065|91058|91013|91119|91074|91058|91013|13
1736770870000|2025-01-13 12:21:10|91061|91016|91060|91015|91081|91036|91060|91015|10
1736770880000|2025-01-13 12:21:20|91061|91016|91076|91031|91076|91031|91061|91016|7
1736770890000|2025-01-13 12:21:30|91084|91039|91087|91042|91087|91042|91073|91028|13
1736770900000|2025-01-13 12:21:40|91094|91049|91075|91030|91094|91049|91065|91020|16
1736770910000|2025-01-13 12:21:50|91076|91031|91077|91032|91087|91042|91076|91031|8
1736770920000|2025-01-13 12:22:00|91052|91007|91094|91049|91094|91049|91052|91007|12
1736770930000|2025-01-13 12:22:10|91092|91047|91094|91049|91098|91053|91092|91047|7
1736770940000|2025-01-13 12:22:20|91091|91046|91054|91009|91091|91046|91053|91008|13
1736770950000|2025-01-13 12:22:30|91050|91005|91035|90990|91050|91005|91031|90986|12
1736770960000|2025-01-13 12:22:40|91038|90993|91022|90977|91039|90994|91022|90977|8
1736770970000|2025-01-13 12:22:50|91032|90987|91022|90977|91034|90989|91022|90977|8
1736770980000|2025-01-13 12:23:00|91025|90980|91033|90988|91034|90989|91025|90980|13
1736770990000|2025-01-13 12:23:10|91040|90995|91037|90992|91053|91008|91037|90992|12
1736771000000|2025-01-13 12:23:20|91038|90993|91049|91004|91056|91011|91038|90993|10
1736771010000|2025-01-13 12:23:30|91047|91002|91032|90987|91047|91002|91023|90978|7
1736771020000|2025-01-13 12:23:40|91027|90982|91018|90973|91032|90987|91011|90966|12
1736771030000|2025-01-13 12:23:50|91022|90977|91023|90978|91028|90983|91022|90977|5
1736771040000|2025-01-13 12:24:00|91034|90989|90957|90912|91036|90991|90954|90909|20
1736771050000|2025-01-13 12:24:10|90958|90913|90964|90919|90969|90924|90958|90913|11
1736771060000|2025-01-13 12:24:20|90967|90922|90915|90870|90970|90925|90915|90870|14
1736771070000|2025-01-13 12:24:30|90913|90868|90916|90871|90916|90871|90910|90865|8
1736771080000|2025-01-13 12:24:40|90892|90847|90871|90826|90892|90847|90866|90821|13
1736771090000|2025-01-13 12:24:50|90860|90815|90862|90817|90876|90831|90860|90815|9
1736771100000|2025-01-13 12:25:00|90867|90822|90847|90802|90867|90822|90847|90802|9
1736771110000|2025-01-13 12:25:10|90843|90798|90845|90800|90887|90842|90842|90797|16
1736771120000|2025-01-13 12:25:20|90844|90799|90839|90794|90844|90799|90830|90785|6
1736771130000|2025-01-13 12:25:30|90834|90789|90831|90786|90841|90796|90829|90784|9
1736771140000|2025-01-13 12:25:40|90832|90787|90842|90797|90847|90802|90832|90787|5
1736771150000|2025-01-13 12:25:50|90847|90802|90849|90804|90856|90811|90845|90800|7
1736771160000|2025-01-13 12:26:00|90851|90806|90831|90786|90851|90806|90822|90777|9
1736771170000|2025-01-13 12:26:10|90837|90792|90860|90815|90861|90816|90837|90792|13
1736771180000|2025-01-13 12:26:20|90857|90812|90812|90767|90857|90812|90811|90766|12
1736771190000|2025-01-13 12:26:30|90820|90775|90813|90768|90830|90785|90813|90768|11
1736771200000|2025-01-13 12:26:40|90810|90765|90824|90779|90824|90779|90810|90765|11
1736771210000|2025-01-13 12:26:50|90827|90782|90814|90769|90834|90789|90814|90769|10
1736771220000|2025-01-13 12:27:00|90811|90766|90773|90728|90811|90766|90772|90727|6
1736771230000|2025-01-13 12:27:10|90778|90733|90774|90729|90786|90741|90764|90719|17
1736771240000|2025-01-13 12:27:20|90773|90728|90770|90725|90774|90729|90770|90725|4
1736771250000|2025-01-13 12:27:30|90776|90731|90769|90724|90776|90731|90765|90720|9
1736771260000|2025-01-13 12:27:40|90777|90732|90778|90733|90778|90733|90776|90731|7
1736771270000|2025-01-13 12:27:50|90782|90737|90760|90715|90782|90737|90747|90702|11
1736771280000|2025-01-13 12:28:00|90762|90717|90853|90808|90854|90809|90762|90717|15
1736771290000|2025-01-13 12:28:10|90856|90811|90789|90744|90856|90811|90787|90742|15
1736771300000|2025-01-13 12:28:20|90790|90745|90834|90789|90834|90789|90790|90745|10
1736771310000|2025-01-13 12:28:30|90838|90793|90859|90814|90881|90836|90838|90793|17
1736771320000|2025-01-13 12:28:40|90861|90816|90857|90812|90866|90821|90854|90809|10
1736771330000|2025-01-13 12:28:50|90854|90809|90840|90795|90854|90809|90840|90795|13
1736771340000|2025-01-13 12:29:00|90825|90780|90809|90764|90825|90780|90809|90764|10
1736771350000|2025-01-13 12:29:10|90804|90759|90823|90778|90823|90778|90794|90749|7
1736771360000|2025-01-13 12:29:20|90827|90782|90824|90779|90827|90782|90823|90778|3
1736771370000|2025-01-13 12:29:30|90827|90782|90830|90785|90831|90786|90817|90772|11
1736771380000|2025-01-13 12:29:40|90835|90790|90867|90822|90871|90826|90835|90790|13
1736771390000|2025-01-13 12:29:50|90868|90823|90867|90822|90868|90823|90867|90822|2
1736771400000|2025-01-13 12:30:00|90865|90820|90812|90767|90865|90820|90810|90765|12
1736771410000|2025-01-13 12:30:10|90823|90778|90799|90754|90824|90779|90799|90754|11
1736771420000|2025-01-13 12:30:20|90814|90769|90797|90752|90821|90776|90797|90752|12
1736771430000|2025-01-13 12:30:30|90796|90751|90770|90725|90796|90751|90770|90725|6
1736771440000|2025-01-13 12:30:40|90771|90726|90768|90723|90774|90729|90768|90723|5
1736771450000|2025-01-13 12:30:50|90772|90727|90772|90727|90772|90727|90772|90727|1
1736771460000|2025-01-13 12:31:00|90784|90739|90788|90743|90789|90744|90773|90728|12
1736771470000|2025-01-13 12:31:10|90787|90742|90806|90761|90806|90761|90785|90740|6
1736771480000|2025-01-13 12:31:20|90825|90780|90859|90814|90859|90814|90820|90775|8
1736771490000|2025-01-13 12:31:30|90856|90811|90829|90784|90856|90811|90829|90784|4
1736771500000|2025-01-13 12:31:40|90825|90780|90823|90778|90828|90783|90823|90778|4
1736771510000|2025-01-13 12:31:50|90828|90783|90840|90795|90846|90801|90828|90783|3
1736771520000|2025-01-13 12:32:00|90836|90791|90842|90797|90844|90799|90834|90789|6
1736771530000|2025-01-13 12:32:10|90844|90799|90847|90802|90848|90803|90844|90799|5
1736771540000|2025-01-13 12:32:20|90844|90799|90836|90791|90845|90800|90834|90789|8
1736771550000|2025-01-13 12:32:30|90856|90811|90864|90819|90864|90819|90856|90811|7
1736771560000|2025-01-13 12:32:40|90866|90821|90849|90804|90879|90834|90836|90791|14
1736771570000|2025-01-13 12:32:50|90851|90806|90858|90813|90860|90815|90849|90804|7
1736771580000|2025-01-13 12:33:00|90862|90817|90842|90797|90862|90817|90842|90797|10
1736771590000|2025-01-13 12:33:10|90828|90783|90828|90783|90833|90788|90811|90766|10
1736771600000|2025-01-13 12:33:20|90829|90784|90788|90743|90830|90785|90788|90743|15
1736771610000|2025-01-13 12:33:30|90786|90741|90742|90697|90786|90741|90742|90697|13
1736771620000|2025-01-13 12:33:40|90764|90719|90768|90723|90777|90732|90761|90716|8
1736771630000|2025-01-13 12:33:50|90760|90715|90761|90716|90763|90718|90760|90715|3
1736771640000|2025-01-13 12:34:00|90782|90737|90802|90757|90805|90760|90782|90737|6
1736771650000|2025-01-13 12:34:10|90799|90754|90759|90714|90813|90768|90759|90714|11
1736771660000|2025-01-13 12:34:20|90760|90715|90736|90691|90762|90717|90736|90691|4
1736771670000|2025-01-13 12:34:30|90739|90694|90728|90683|90739|90694|90702|90657|9
1736771680000|2025-01-13 12:34:40|90731|90686|90744|90699|90744|90699|90730|90685|12
1736771690000|2025-01-13 12:34:50|90739|90694|90721|90676|90739|90694|90721|90676|4
1736771700000|2025-01-13 12:35:00|90724|90679|90727|90682|90735|90690|90723|90678|11
1736771710000|2025-01-13 12:35:10|90729|90684|90729|90684|90732|90687|90721|90676|8
1736771720000|2025-01-13 12:35:20|90740|90695|90753|90708|90753|90708|90739|90694|5
1736771730000|2025-01-13 12:35:30|90763|90718|90755|90710|90796|90751|90755|90710|9
1736771740000|2025-01-13 12:35:40|90761|90716|90731|90686|90761|90716|90731|90686|7
1736771750000|2025-01-13 12:35:50|90729|90684|90715|90670|90729|90684|90715|90670|6
1736771760000|2025-01-13 12:36:00|90717|90672|90668|90623|90717|90672|90668|90623|10
1736771770000|2025-01-13 12:36:10|90673|90628|90681|90636|90681|90636|90671|90626|8
1736771780000|2025-01-13 12:36:20|90683|90638|90705|90660|90713|90668|90683|90638|8
1736771790000|2025-01-13 12:36:30|90707|90662|90699|90654|90708|90663|90679|90634|8
1736771800000|2025-01-13 12:36:40|90702|90657|90724|90679|90727|90682|90702|90657|7
1736771810000|2025-01-13 12:36:50|90719|90674|90709|90664|90719|90674|90709|90664|5
1736771820000|2025-01-13 12:37:00|90699|90654|90699|90654|90708|90663|90699|90654|12
1736771830000|2025-01-13 12:37:10|90704|90659|90627|90582|90704|90659|90627|90582|16
1736771840000|2025-01-13 12:37:20|90624|90579|90597|90552|90624|90579|90597|90552|9
1736771850000|2025-01-13 12:37:30|90590|90545|90590|90545|90590|90545|90590|90545|1
1736771860000|2025-01-13 12:37:40|90601|90556|90605|90560|90605|90560|90590|90545|5
1736771870000|2025-01-13 12:37:50|90596|90551|90464|90419|90596|90551|90444|90399|29
1736771880000|2025-01-13 12:38:00|90506|90461|90539|90494|90603|90558|90506|90461|17
1736771890000|2025-01-13 12:38:10|90541|90496|90534|90489|90546|90501|90516|90471|15
1736771900000|2025-01-13 12:38:20|90537|90492|90428|90383|90537|90492|90428|90383|12
1736771910000|2025-01-13 12:38:30|90420|90375|90513|90468|90513|90468|90404|90359|19
1736771920000|2025-01-13 12:38:40|90510|90465|90540|90495|90556|90511|90510|90465|12
1736771930000|2025-01-13 12:38:50|90542|90497|90561|90516|90573|90528|90540|90495|11
1736771940000|2025-01-13 12:39:00|90558|90513|90520|90475|90558|90513|90520|90475|20
1736771950000|2025-01-13 12:39:10|90533|90488|90512|90467|90533|90488|90507|90462|9
1736771960000|2025-01-13 12:39:20|90513|90468|90485|90440|90513|90468|90485|90440|9
1736771970000|2025-01-13 12:39:30|90490|90445|90428|90383|90490|90445|90428|90383|15
1736771980000|2025-01-13 12:39:40|90437|90392|90412|90367|90438|90393|90409|90364|11
1736771990000|2025-01-13 12:39:50|90417|90372|90421|90376|90425|90380|90415|90370|8
1736772000000|2025-01-13 12:40:00|90426|90381|90424|90379|90456|90411|90419|90374|19
1736772010000|2025-01-13 12:40:10|90426|90381|90364|90319|90426|90381|90361|90316|13
1736772020000|2025-01-13 12:40:20|90365|90320|90346|90301|90365|90320|90327|90282|18
1736772030000|2025-01-13 12:40:30|90358|90313|90370|90325|90370|90325|90355|90310|6
1736772040000|2025-01-13 12:40:40|90365|90320|90392|90347|90403|90358|90365|90320|6
1736772050000|2025-01-13 12:40:50|90371|90326|90367|90322|90372|90327|90366|90321|6
1736772060000|2025-01-13 12:41:00|90369|90324|90390|90345|90427|90382|90369|90324|11
1736772070000|2025-01-13 12:41:10|90382|90337|90368|90323|90382|90337|90365|90320|10
1736772080000|2025-01-13 12:41:20|90366|90321|90366|90321|90370|90325|90366|90321|3
1736772090000|2025-01-13 12:41:30|90362|90317|90359|90314|90362|90317|90357|90312|4
1736772100000|2025-01-13 12:41:40|90371|90326|90332|90287|90371|90326|90332|90287|5
1736772110000|2025-01-13 12:41:50|90346|90301|90350|90305|90353|90308|90346|90301|4
1736772120000|2025-01-13 12:42:00|90351|90306|90337|90292|90351|90306|90332|90287|9
1736772150000|2025-01-13 12:42:30|90410|90365|90431|90386|90447|90402|90408|90363|5
1736772160000|2025-01-13 12:42:40|90452|90407|90483|90438|90483|90438|90452|90407|5
1736772170000|2025-01-13 12:42:50|90525|90480|90594|90549|90594|90549|90525|90480|6
1736772180000|2025-01-13 12:43:00|90599|90554|90562|90517|90609|90564|90562|90517|15
1736772190000|2025-01-13 12:43:10|90563|90518|90539|90494|90563|90518|90539|90494|6
1736772200000|2025-01-13 12:43:20|90568|90523|90568|90523|90568|90523|90568|90523|1
1736772210000|2025-01-13 12:43:30|90578|90533|90591|90546|90593|90548|90574|90529|6
1736772220000|2025-01-13 12:43:40|90638|90593|90701|90656|90701|90656|90638|90593|6
1736772230000|2025-01-13 12:43:50|90709|90664|90723|90678|90723|90678|90709|90664|4
1736772240000|2025-01-13 12:44:00|90738|90693|90756|90711|90764|90719|90738|90693|8
1736772250000|2025-01-13 12:44:10|90750|90705|90705|90660|90750|90705|90691|90646|9
1736772260000|2025-01-13 12:44:20|90702|90657|90714|90669|90714|90669|90702|90657|3
1736772270000|2025-01-13 12:44:30|90742|90697|90792|90747|90797|90752|90742|90697|7
1736772280000|2025-01-13 12:44:40|90790|90745|90867|90822|90867|90822|90783|90738|14
1736772290000|2025-01-13 12:44:50|90856|90811|90844|90799|90867|90822|90844|90799|6
1736772300000|2025-01-13 12:45:00|90841|90796|90798|90753|90841|90796|90789|90744|10
1736772310000|2025-01-13 12:45:10|90810|90765|90843|90798|90846|90801|90810|90765|8
1736772320000|2025-01-13 12:45:20|90882|90837|90808|90763|90882|90837|90808|90763|17
1736772330000|2025-01-13 12:45:30|90809|90764|90806|90761|90831|90786|90805|90760|12
1736772340000|2025-01-13 12:45:40|90809|90764|90717|90672|90809|90764|90717|90672|12
1736772350000|2025-01-13 12:45:50|90716|90671|90711|90666|90716|90671|90711|90666|3
1736772360000|2025-01-13 12:46:00|90721|90676|90714|90669|90722|90677|90701|90656|13
1736772370000|2025-01-13 12:46:10|90715|90670|90725|90680|90734|90689|90715|90670|4
1736772380000|2025-01-13 12:46:20|90731|90686|90724|90679|90731|90686|90723|90678|7
1736772390000|2025-01-13 12:46:30|90725|90680|90747|90702|90747|90702|90725|90680|8
1736772400000|2025-01-13 12:46:40|90752|90707|90789|90744|90789|90744|90747|90702|6
1736772410000|2025-01-13 12:46:50|90790|90745|90749|90704|90790|90745|90749|90704|16
1736772420000|2025-01-13 12:47:00|90746|90701|90732|90687|90755|90710|90731|90686|18
1736772430000|2025-01-13 12:47:10|90731|90686|90689|90644|90738|90693|90687|90642|8
1736772440000|2025-01-13 12:47:20|90688|90643|90681|90636|90693|90648|90677|90632|9
1736772450000|2025-01-13 12:47:30|90694|90649|90683|90638|90699|90654|90683|90638|5
1736772460000|2025-01-13 12:47:40|90682|90637|90660|90615|90682|90637|90660|90615|3
1736772470000|2025-01-13 12:47:50|90662|90617|90654|90609|90662|90617|90654|90609|3
1736772480000|2025-01-13 12:48:00|90650|90605|90572|90527|90650|90605|90564|90519|12
1736772490000|2025-01-13 12:48:10|90605|90560|90622|90577|90624|90579|90603|90558|4
1736772500000|2025-01-13 12:48:20|90619|90574|90606|90561|90621|90576|90598|90553|7
1736772510000|2025-01-13 12:48:30|90618|90573|90624|90579|90626|90581|90602|90557|10
1736772520000|2025-01-13 12:48:40|90622|90577|90599|90554|90622|90577|90599|90554|11
1736772530000|2025-01-13 12:48:50|90600|90555|90605|90560|90605|90560|90600|90555|7
1736772540000|2025-01-13 12:49:00|90635|90590|90702|90657|90702|90657|90635|90590|8
1736772550000|2025-01-13 12:49:10|90715|90670|90711|90666|90716|90671|90711|90666|4
1736772560000|2025-01-13 12:49:20|90715|90670|90633|90588|90724|90679|90633|90588|12
1736772570000|2025-01-13 12:49:30|90627|90582|90617|90572|90627|90582|90617|90572|5
1736772580000|2025-01-13 12:49:40|90616|90571|90568|90523|90616|90571|90568|90523|4
1736772590000|2025-01-13 12:49:50|90562|90517|90537|90492|90562|90517|90528|90483|4
1736772600000|2025-01-13 12:50:00|90542|90497|90555|90510|90555|90510|90542|90497|6
1736772610000|2025-01-13 12:50:10|90572|90527|90594|90549|90594|90549|90572|90527|4
1736772620000|2025-01-13 12:50:20|90615|90570|90636|90591|90636|90591|90615|90570|3
1736772630000|2025-01-13 12:50:30|90651|90606|90645|90600|90651|90606|90643|90598|3
1736772640000|2025-01-13 12:50:40|90659|90614|90666|90621|90666|90621|90658|90613|7
1736772650000|2025-01-13 12:50:50|90675|90630|90661|90616|90675|90630|90661|90616|8
1736772660000|2025-01-13 12:51:00|90657|90612|90616|90571|90657|90612|90616|90571|8
1736772670000|2025-01-13 12:51:10|90635|90590|90628|90583|90635|90590|90628|90583|7
1736772680000|2025-01-13 12:51:20|90630|90585|90689|90644|90689|90644|90630|90585|4
1736772690000|2025-01-13 12:51:30|90734|90689|90712|90667|90734|90689|90712|90667|5
1736772700000|2025-01-13 12:51:40|90711|90666|90711|90666|90711|90666|90711|90666|1
1736772710000|2025-01-13 12:51:50|90723|90678|90687|90642|90723|90678|90687|90642|13
1736772720000|2025-01-13 12:52:00|90681|90636|90631|90586|90681|90636|90631|90586|3
1736772730000|2025-01-13 12:52:10|90657|90612|90696|90651|90696|90651|90656|90611|8
1736772740000|2025-01-13 12:52:20|90695|90650|90720|90675|90720|90675|90690|90645|3
1736772750000|2025-01-13 12:52:30|90731|90686|90748|90703|90748|90703|90728|90683|8
1736772760000|2025-01-13 12:52:40|90757|90712|90758|90713|90763|90718|90753|90708|8
1736772770000|2025-01-13 12:52:50|90764|90719|90761|90716|90764|90719|90761|90716|4
1736772780000|2025-01-13 12:53:00|90764|90719|90770|90725|90772|90727|90764|90719|4
1736772790000|2025-01-13 12:53:10|90762|90717|90757|90712|90762|90717|90757|90712|2
1736772800000|2025-01-13 12:53:20|90793|90748|90805|90760|90805|90760|90789|90744|4
1736772810000|2025-01-13 12:53:30|90814|90769|90862|90817|90867|90822|90814|90769|8
1736772820000|2025-01-13 12:53:40|90880|90835|90903|90858|90905|90860|90880|90835|5
1736772830000|2025-01-13 12:53:50|90905|90860|90910|90865|90911|90866|90904|90859|6
1736772840000|2025-01-13 12:54:00|90911|90866|90903|90858|90919|90874|90902|90857|12
1736772850000|2025-01-13 12:54:10|90900|90855|90936|90891|90940|90895|90900|90855|12
1736772860000|2025-01-13 12:54:20|90934|90889|90963|90918|90963|90918|90934|90889|9
1736772870000|2025-01-13 12:54:30|90961|90916|90938|90893|90968|90923|90938|90893|12
1736772880000|2025-01-13 12:54:40|90946|90901|90911|90866|90946|90901|90911|90866|6
1736772890000|2025-01-13 12:54:50|90915|90870|90912|90867|90923|90878|90911|90866|7
1736772900000|2025-01-13 12:55:00|90885|90840|90884|90839|90903|90858|90850|90805|18
1736772910000|2025-01-13 12:55:10|90902|90857|90826|90781|90904|90859|90826|90781|9
1736772920000|2025-01-13 12:55:20|90821|90776|90773|90728|90821|90776|90773|90728|9
1736772930000|2025-01-13 12:55:30|90779|90734|90770|90725|90781|90736|90770|90725|7
1736772940000|2025-01-13 12:55:40|90774|90729|90698|90653|90774|90729|90698|90653|10
1736772950000|2025-01-13 12:55:50|90699|90654|90711|90666|90711|90666|90697|90652|7
1736772960000|2025-01-13 12:56:00|90713|90668|90700|90655|90713|90668|90698|90653|8
1736772970000|2025-01-13 12:56:10|90698|90653|90719|90674|90719|90674|90689|90644|7
1736772980000|2025-01-13 12:56:20|90738|90693|90749|90704|90749|90704|90738|90693|3
1736772990000|2025-01-13 12:56:30|90747|90702|90794|90749|90794|90749|90738|90693|7
1736773000000|2025-01-13 12:56:40|90796|90751|90826|90781|90826|90781|90796|90751|6
1736773010000|2025-01-13 12:56:50|90823|90778|90839|90794|90849|90804|90823|90778|10
1736773020000|2025-01-13 12:57:00|90837|90792|90872|90827|90873|90828|90837|90792|7
1736773030000|2025-01-13 12:57:10|90877|90832|90869|90824|90891|90846|90869|90824|8
1736773040000|2025-01-13 12:57:20|90873|90828|90876|90831|90876|90831|90867|90822|5
1736773050000|2025-01-13 12:57:30|90877|90832|90891|90846|90894|90849|90873|90828|8
1736773060000|2025-01-13 12:57:40|90889|90844|90891|90846|90894|90849|90886|90841|5
1736773070000|2025-01-13 12:57:50|90899|90854|90918|90873|90918|90873|90899|90854|4
1736773080000|2025-01-13 12:58:00|90910|90865|90912|90867|90912|90867|90907|90862|4
1736773090000|2025-01-13 12:58:10|90872|90827|90872|90827|90879|90834|90872|90827|3
1736773100000|2025-01-13 12:58:20|90858|90813|90845|90800|90858|90813|90840|90795|9
1736773110000|2025-01-13 12:58:30|90854|90809|90793|90748|90854|90809|90793|90748|10
1736773120000|2025-01-13 12:58:40|90801|90756|90792|90747|90801|90756|90791|90746|6
1736773130000|2025-01-13 12:58:50|90801|90756|90810|90765|90810|90765|90801|90756|2
1736773140000|2025-01-13 12:59:00|90805|90760|90785|90740|90805|90760|90785|90740|3
1736773150000|2025-01-13 12:59:10|90774|90729|90770|90725|90782|90737|90770|90725|4
1736773160000|2025-01-13 12:59:20|90813|90768|90796|90751|90816|90771|90796|90751|8
1736773170000|2025-01-13 12:59:30|90790|90745|90789|90744|90793|90748|90789|90744|3
1736773180000|2025-01-13 12:59:40|90814|90769|90814|90769|90814|90769|90814|90769|1
1736773190000|2025-01-13 12:59:50|90795|90750|90794|90749|90795|90750|90794|90749|2
1736773220000|2025-01-13 13:00:20|90928|90883|90925|90880|90962|90917|90925|90880|18
1736773230000|2025-01-13 13:00:30|90924|90879|90946|90901|90946|90901|90898|90853|15
1736773240000|2025-01-13 13:00:40|90947|90902|90923|90878|90950|90905|90923|90878|19
1736773250000|2025-01-13 13:00:50|90911|90866|90830|90785|90911|90866|90830|90785|17
1736773260000|2025-01-13 13:01:00|90827|90782|90805|90760|90827|90782|90805|90760|2
1736773270000|2025-01-13 13:01:10|90809|90764|90814|90769|90859|90814|90809|90764|12
1736773280000|2025-01-13 13:01:20|90841|90796|90838|90793|90901|90856|90830|90785|23
1736773290000|2025-01-13 13:01:30|90835|90790|90859|90814|90859|90814|90835|90790|7
1736773300000|2025-01-13 13:01:40|90856|90811|90848|90803|90859|90814|90839|90794|20
1736773310000|2025-01-13 13:01:50|90845|90800|90805|90760|90850|90805|90805|90760|17
1736773320000|2025-01-13 13:02:00|90809|90764|90843|90798|90843|90798|90809|90764|8
1736773330000|2025-01-13 13:02:10|90834|90789|90858|90813|90858|90813|90833|90788|6
1736773340000|2025-01-13 13:02:20|90859|90814|90898|90853|90949|90904|90859|90814|18
1736773350000|2025-01-13 13:02:30|90890|90845|90870|90825|90890|90845|90855|90810|15
1736773360000|2025-01-13 13:02:40|90867|90822|90892|90847|90892|90847|90861|90816|7
1736773370000|2025-01-13 13:02:50|90891|90846|90891|90846|90911|90866|90890|90845|17
1736773380000|2025-01-13 13:03:00|90890|90845|90934|90889|90935|90890|90890|90845|9
1736773410000|2025-01-13 13:03:30|91008|90963|91085|91040|91085|91040|91007|90962|10
1736773420000|2025-01-13 13:03:40|91082|91037|91017|90972|91082|91037|91013|90968|21
1736773430000|2025-01-13 13:03:50|91026|90981|91021|90976|91035|90990|91015|90970|25
1736773440000|2025-01-13 13:04:00|91020|90975|91100|91055|91114|91069|91020|90975|18
1736773450000|2025-01-13 13:04:10|91102|91057|91150|91105|91150|91105|91101|91056|7
1736773460000|2025-01-13 13:04:20|91156|91111|91207|91162|91207|91162|91156|91111|7
1736773470000|2025-01-13 13:04:30|91237|91192|91206|91161|91242|91197|91204|91159|17
1736773480000|2025-01-13 13:04:40|91209|91164|91204|91159|91221|91176|91203|91158|19
1736773490000|2025-01-13 13:04:50|91205|91160|91204|91159|91207|91162|91203|91158|9
1736773500000|2025-01-13 13:05:00|91205|91160|91216|91171|91216|91171|91180|91135|20
1736773510000|2025-01-13 13:05:10|91215|91170|91149|91104|91215|91170|91148|91103|15
1736773520000|2025-01-13 13:05:20|91155|91110|91203|91158|91205|91160|91155|91110|12
1736773530000|2025-01-13 13:05:30|91198|91153|91242|91197|91242|91197|91198|91153|6
1736773540000|2025-01-13 13:05:40|91240|91195|91256|91211|91256|91211|91240|91195|3
1736773550000|2025-01-13 13:05:50|91269|91224|91275|91230|91322|91277|91269|91224|29
1736773560000|2025-01-13 13:06:00|91273|91228|91209|91164|91276|91231|91209|91164|23
1736773570000|2025-01-13 13:06:10|91208|91163|91216|91171|91216|91171|91208|91163|4
1736773600000|2025-01-13 13:06:40|91239|91194|91266|91221|91266|91221|91239|91194|6
1736773610000|2025-01-13 13:06:50|91272|91227|91272|91227|91324|91279|91272|91227|20
1736773620000|2025-01-13 13:07:00|91276|91231|91278|91233|91326|91281|91274|91229|23
1736773630000|2025-01-13 13:07:10|91273|91228|91324|91279|91324|91279|91273|91228|25
1736773640000|2025-01-13 13:07:20|91327|91282|91317|91272|91328|91283|91306|91261|24
1736773650000|2025-01-13 13:07:30|91310|91265|91328|91283|91328|91283|91306|91261|17
1736773660000|2025-01-13 13:07:40|91327|91282|91323|91278|91328|91283|91316|91271|22
1736773670000|2025-01-13 13:07:50|91326|91281|91320|91275|91326|91281|91317|91272|20
1736773680000|2025-01-13 13:08:00|91321|91276|91327|91282|91327|91282|91317|91272|21
1736773690000|2025-01-13 13:08:10|91326|91281|91318|91273|91326|91281|91314|91269|13
1736773700000|2025-01-13 13:08:20|91323|91278|91351|91306|91354|91309|91323|91278|21
1736773710000|2025-01-13 13:08:30|91353|91308|91353|91308|91361|91316|91334|91289|20
1736773720000|2025-01-13 13:08:40|91377|91332|91376|91331|91393|91348|91376|91331|4
1736773730000|2025-01-13 13:08:50|91375|91330|91417|91372|91417|91372|91375|91330|25
1736773740000|2025-01-13 13:09:00|91416|91371|91424|91379|91425|91380|91415|91370|9
1736773750000|2025-01-13 13:09:10|91423|91378|91517|91472|91517|91472|91423|91378|22
1736773760000|2025-01-13 13:09:20|91520|91475|91574|91529|91581|91536|91520|91475|17
1736773770000|2025-01-13 13:09:30|91573|91528|91639|91594|91646|91601|91573|91528|8
1736773780000|2025-01-13 13:09:40|91636|91591|91623|91578|91663|91618|91623|91578|29
1736773790000|2025-01-13 13:09:50|91624|91579|91615|91570|91628|91583|91576|91531|26
1736773800000|2025-01-13 13:10:00|91616|91571|91574|91529|91641|91596|91574|91529|30
1736773810000|2025-01-13 13:10:10|91575|91530|91506|91461|91575|91530|91505|91460|8
1736773820000|2025-01-13 13:10:20|91503|91458|91499|91454|91511|91466|91495|91450|14
1736773830000|2025-01-13 13:10:30|91498|91453|91494|91449|91499|91454|91487|91442|14
1736773840000|2025-01-13 13:10:40|91489|91444|91550|91505|91550|91505|91481|91436|18
1736773850000|2025-01-13 13:10:50|91549|91504|91509|91464|91549|91504|91508|91463|22
1736773860000|2025-01-13 13:11:00|91508|91463|91477|91432|91515|91470|91476|91431|34
1736773870000|2025-01-13 13:11:10|91480|91435|91477|91432|91481|91436|91453|91408|14
1736773880000|2025-01-13 13:11:20|91472|91427|91476|91431|91504|91459|91472|91427|17
1736773890000|2025-01-13 13:11:30|91480|91435|91479|91434|91480|91435|91474|91429|12
1736773900000|2025-01-13 13:11:40|91480|91435|91490|91445|91490|91445|91473|91428|10
1736773910000|2025-01-13 13:11:50|91492|91447|91525|91480|91533|91488|91492|91447|21
1736773920000|2025-01-13 13:12:00|91526|91481|91515|91470|91527|91482|91513|91468|18
1736773930000|2025-01-13 13:12:10|91506|91461|91527|91482|91527|91482|91506|91461|11
1736773940000|2025-01-13 13:12:20|91530|91485|91562|91517|91562|91517|91530|91485|2
1736773950000|2025-01-13 13:12:30|91556|91511|91585|91540|91585|91540|91550|91505|15
1736773960000|2025-01-13 13:12:40|91584|91539|91552|91507|91591|91546|91552|91507|20
1736773970000|2025-01-13 13:12:50|91553|91508|91552|91507|91553|91508|91552|91507|2
1736773980000|2025-01-13 13:13:00|91534|91489|91534|91489|91534|91489|91534|91489|1
1736773990000|2025-01-13 13:13:10|91535|91490|91546|91501|91550|91505|91534|91489|17
1736774000000|2025-01-13 13:13:20|91545|91500|91560|91515|91560|91515|91532|91487|23
1736774010000|2025-01-13 13:13:30|91561|91516|91608|91563|91608|91563|91561|91516|22
1736774020000|2025-01-13 13:13:40|91614|91569|91649|91604|91649|91604|91614|91569|18
1736774030000|2025-01-13 13:13:50|91645|91600|91653|91608|91653|91608|91645|91600|4
1736774040000|2025-01-13 13:14:00|91648|91603|91581|91536|91653|91608|91580|91535|15
1736774050000|2025-01-13 13:14:10|91585|91540|91601|91556|91609|91564|91584|91539|20
1736774060000|2025-01-13 13:14:20|91602|91557|91566|91521|91602|91557|91566|91521|15
1736774070000|2025-01-13 13:14:30|91567|91522|91557|91512|91568|91523|91534|91489|12
1736774080000|2025-01-13 13:14:40|91560|91515|91605|91560|91605|91560|91560|91515|28
1736774090000|2025-01-13 13:14:50|91606|91561|91618|91573|91619|91574|91606|91561|11
1736774100000|2025-01-13 13:15:00|91391|91346|91401|91356|91414|91369|91388|91343|5
1736774110000|2025-01-13 13:15:10|91434|91389|91428|91383|91434|91389|91428|91383|2
1736774120000|2025-01-13 13:15:20|91441|91396|91447|91402|91452|91407|91440|91395|7
1736774130000|2025-01-13 13:15:30|91460|91415|91457|91412|91460|91415|91456|91411|6
1736774140000|2025-01-13 13:15:40|91465|91420|91469|91424|91470|91425|91462|91417|7
1736774150000|2025-01-13 13:15:50|91474|91429|91486|91441|91486|91441|91474|91429|8
1736774160000|2025-01-13 13:16:00|91485|91440|91494|91449|91497|91452|91477|91432|9
1736774170000|2025-01-13 13:16:10|91489|91444|91444|91399|91489|91444|91444|91399|5
1736774180000|2025-01-13 13:16:20|91442|91397|91416|91371|91442|91397|91409|91364|8
1736774190000|2025-01-13 13:16:30|91413|91368|91348|91303|91419|91374|91348|91303|7
1736774200000|2025-01-13 13:16:40|91346|91301|91341|91296|91348|91303|91338|91293|8
1736774210000|2025-01-13 13:16:50|91339|91294|91338|91293|91339|91294|91338|91293|2
1736774220000|2025-01-13 13:17:00|91352|91307|91359|91314|91359|91314|91338|91293|5
1736774230000|2025-01-13 13:17:10|91361|91316|91355|91310|91364|91319|91339|91294|6
1736774240000|2025-01-13 13:17:20|91367|91322|91393|91348|91396|91351|91367|91322|9
1736774250000|2025-01-13 13:17:30|91390|91345|91406|91361|91411|91366|91390|91345|9
1736774260000|2025-01-13 13:17:40|91418|91373|91453|91408|91453|91408|91418|91373|4
1736774270000|2025-01-13 13:17:50|91458|91413|91452|91407|91458|91413|91452|91407|2
1736774280000|2025-01-13 13:18:00|91456|91411|91495|91450|91498|91453|91452|91407|12
1736774290000|2025-01-13 13:18:10|91518|91473|91518|91473|91518|91473|91518|91473|1
1736774300000|2025-01-13 13:18:20|91517|91472|91550|91505|91550|91505|91509|91464|7
1736774310000|2025-01-13 13:18:30|91612|91567|91655|91610|91713|91668|91612|91567|20
1736774320000|2025-01-13 13:18:40|91661|91616|91711|91666|91725|91680|91661|91616|16
1736774330000|2025-01-13 13:18:50|91727|91682|91737|91692|91743|91698|91727|91682|8
1736774340000|2025-01-13 13:19:00|91734|91689|91721|91676|91734|91689|91718|91673|7
1736774350000|2025-01-13 13:19:10|91723|91678|91710|91665|91732|91687|91710|91665|10
1736774360000|2025-01-13 13:19:20|91727|91682|91704|91659|91727|91682|91703|91658|13
1736774370000|2025-01-13 13:19:30|91703|91658|91737|91692|91737|91692|91699|91654|5
1736774380000|2025-01-13 13:19:40|91732|91687|91754|91709|91759|91714|91730|91685|9
1736774390000|2025-01-13 13:19:50|91758|91713|91768|91723|91775|91730|91758|91713|6
1736774400000|2025-01-13 13:20:00|91769|91724|91738|91693|91769|91724|91736|91691|11
1736774410000|2025-01-13 13:20:10|91729|91684|91737|91692|91741|91696|91701|91656|8
1736774420000|2025-01-13 13:20:20|91716|91671|91713|91668|91717|91672|91706|91661|11
1736774430000|2025-01-13 13:20:30|91719|91674|91719|91674|91719|91674|91719|91674|1
1736774440000|2025-01-13 13:20:40|91740|91695|91752|91707|91756|91711|91740|91695|8
1736774450000|2025-01-13 13:20:50|91746|91701|91751|91706|91751|91706|91746|91701|2
1736774460000|2025-01-13 13:21:00|91756|91711|91732|91687|91756|91711|91725|91680|9
1736774470000|2025-01-13 13:21:10|91724|91679|91688|91643|91724|91679|91678|91633|8
1736774480000|2025-01-13 13:21:20|91702|91657|91690|91645|91709|91664|91690|91645|9
1736774490000|2025-01-13 13:21:30|91684|91639|91633|91588|91684|91639|91633|91588|10
1736774500000|2025-01-13 13:21:40|91651|91606|91665|91620|91665|91620|91639|91594|6
1736774510000|2025-01-13 13:21:50|91668|91623|91628|91583|91670|91625|91628|91583|9
1736774520000|2025-01-13 13:22:00|91624|91579|91570|91525|91624|91579|91567|91522|13
1736774530000|2025-01-13 13:22:10|91579|91534|91592|91547|91592|91547|91579|91534|5
1736774540000|2025-01-13 13:22:20|91619|91574|91646|91601|91647|91602|91619|91574|5
1736774550000|2025-01-13 13:22:30|91645|91600|91654|91609|91657|91612|91645|91600|4
1736774560000|2025-01-13 13:22:40|91656|91611|91706|91661|91706|91661|91656|91611|11
1736774570000|2025-01-13 13:22:50|91707|91662|91711|91666|91715|91670|91706|91661|9
1736774580000|2025-01-13 13:23:00|91715|91670|91737|91692|91743|91698|91714|91669|8
1736774590000|2025-01-13 13:23:10|91738|91693|91740|91695|91742|91697|91738|91693|3
1736774600000|2025-01-13 13:23:20|91742|91697|91742|91697|91744|91699|91742|91697|5
1736774610000|2025-01-13 13:23:30|91743|91698|91748|91703|91749|91704|91723|91678|14
1736774620000|2025-01-13 13:23:40|91749|91704|91758|91713|91764|91719|91748|91703|5
1736774630000|2025-01-13 13:23:50|91725|91680|91717|91672|91725|91680|91711|91666|9
1736774640000|2025-01-13 13:24:00|91706|91661|91700|91655|91713|91668|91694|91649|9
1736774650000|2025-01-13 13:24:10|91703|91658|91710|91665|91710|91665|91700|91655|5
1736774660000|2025-01-13 13:24:20|91718|91673|91731|91686|91731|91686|91718|91673|5
1736774670000|2025-01-13 13:24:30|91732|91687|91732|91687|91734|91689|91731|91686|10
1736774680000|2025-01-13 13:24:40|91728|91683|91710|91665|91729|91684|91710|91665|11
1736774690000|2025-01-13 13:24:50|91696|91651|91696|91651|91696|91651|91696|91651|1
1736774700000|2025-01-13 13:25:00|91691|91646|91678|91633|91691|91646|91668|91623|9
1736774710000|2025-01-13 13:25:10|91680|91635|91647|91602|91680|91635|91647|91602|11
1736774720000|2025-01-13 13:25:20|91661|91616|91583|91538|91661|91616|91583|91538|3
1736774730000|2025-01-13 13:25:30|91591|91546|91569|91524|91591|91546|91569|91524|4
1736774740000|2025-01-13 13:25:40|91584|91539|91587|91542|91587|91542|91580|91535|5
1736774750000|2025-01-13 13:25:50|91591|91546|91588|91543|91591|91546|91583|91538|11
1736774760000|2025-01-13 13:26:00|91585|91540|91561|91516|91585|91540|91561|91516|6
1736774770000|2025-01-13 13:26:10|91555|91510|91620|91575|91620|91575|91555|91510|6
1736774780000|2025-01-13 13:26:20|91634|91589|91636|91591|91642|91597|91634|91589|5
1736774790000|2025-01-13 13:26:30|91652|91607|91653|91608|91653|91608|91652|91607|2
1736774800000|2025-01-13 13:26:40|91659|91614|91696|91651|91696|91651|91658|91613|6
1736774810000|2025-01-13 13:26:50|91693|91648|91693|91648|91695|91650|91689|91644|7
1736774820000|2025-01-13 13:27:00|91691|91646|91661|91616|91691|91646|91661|91616|9
1736774830000|2025-01-13 13:27:10|91656|91611|91599|91554|91656|91611|91598|91553|11
1736774840000|2025-01-13 13:27:20|91607|91562|91597|91552|91607|91562|91597|91552|7
1736774850000|2025-01-13 13:27:30|91596|91551|91592|91547|91596|91551|91592|91547|3
1736774860000|2025-01-13 13:27:40|91589|91544|91556|91511|91589|91544|91556|91511|5
1736774870000|2025-01-13 13:27:50|91553|91508|91500|91455|91553|91508|91500|91455|6
1736774880000|2025-01-13 13:28:00|91485|91440|91459|91414|91485|91440|91459|91414|8
1736774890000|2025-01-13 13:28:10|91471|91426|91475|91430|91475|91430|91466|91421|6
1736774900000|2025-01-13 13:28:20|91477|91432|91507|91462|91508|91463|91477|91432|7
1736774910000|2025-01-13 13:28:30|91534|91489|91543|91498|91556|91511|91534|91489|12
1736774920000|2025-01-13 13:28:40|91560|91515|91557|91512|91560|91515|91557|91512|2
1736774930000|2025-01-13 13:28:50|91553|91508|91545|91500|91561|91516|91544|91499|10
1736774940000|2025-01-13 13:29:00|91547|91502|91403|91358|91547|91502|91403|91358|16
1736774950000|2025-01-13 13:29:10|91406|91361|91422|91377|91422|91377|91400|91355|6
1736774960000|2025-01-13 13:29:20|91419|91374|91402|91357|91419|91374|91402|91357|10
1736774970000|2025-01-13 13:29:30|91404|91359|91411|91366|91411|91366|91404|91359|2
1736774980000|2025-01-13 13:29:40|91410|91365|91403|91358|91411|91366|91403|91358|9
1736774990000|2025-01-13 13:29:50|91408|91363|91411|91366|91416|91371|91406|91361|9
1736775000000|2025-01-13 13:30:00|91415|91370|91406|91361|91418|91373|91403|91358|9
1736775010000|2025-01-13 13:30:10|91409|91364|91363|91318|91417|91372|91363|91318|10
1736775020000|2025-01-13 13:30:20|91358|91313|91334|91289|91362|91317|91322|91277|12
1736775030000|2025-01-13 13:30:30|91332|91287|91292|91247|91332|91287|91291|91246|15
1736775040000|2025-01-13 13:30:40|91291|91246|91248|91203|91291|91246|91248|91203|11
1736775050000|2025-01-13 13:30:50|91249|91204|91249|91204|91249|91204|91238|91193|11
1736775060000|2025-01-13 13:31:00|91257|91212|91295|91250|91297|91252|91257|91212|9
1736775070000|2025-01-13 13:31:10|91338|91293|91341|91296|91341|91296|91323|91278|6
1736775080000|2025-01-13 13:31:20|91343|91298|91353|91308|91361|91316|91343|91298|16
1736775090000|2025-01-13 13:31:30|91352|91307|91327|91282|91352|91307|91327|91282|10
1736775100000|2025-01-13 13:31:40|91324|91279|91312|91267|91324|91279|91305|91260|11
1736775110000|2025-01-13 13:31:50|91327|91282|91344|91299|91344|91299|91327|91282|3
1736775120000|2025-01-13 13:32:00|91391|91346|91391|91346|91391|91346|91391|91346|1
1736775130000|2025-01-13 13:32:10|91408|91363|91501|91456|91501|91456|91408|91363|9
1736775140000|2025-01-13 13:32:20|91508|91463|91521|91476|91521|91476|91500|91455|8
1736775150000|2025-01-13 13:32:30|91523|91478|91503|91458|91525|91480|91499|91454|12
1736775160000|2025-01-13 13:32:40|91500|91455|91498|91453|91500|91455|91465|91420|16
1736775170000|2025-01-13 13:32:50|91502|91457|91508|91463|91527|91482|91498|91453|8
1736775180000|2025-01-13 13:33:00|91517|91472|91466|91421|91519|91474|91458|91413|12
1736775190000|2025-01-13 13:33:10|91477|91432|91466|91421|91504|91459|91449|91404|16
1736775200000|2025-01-13 13:33:20|91462|91417|91472|91427|91474|91429|91447|91402|7
1736775210000|2025-01-13 13:33:30|91504|91459|91506|91461|91510|91465|91499|91454|9
1736775220000|2025-01-13 13:33:40|91494|91449|91495|91450|91495|91450|91466|91421|13
1736775230000|2025-01-13 13:33:50|91494|91449|91500|91455|91504|91459|91492|91447|13
1736775240000|2025-01-13 13:34:00|91505|91460|91479|91434|91525|91480|91469|91424|22
1736775250000|2025-01-13 13:34:10|91474|91429|91441|91396|91493|91448|91441|91396|18
1736775260000|2025-01-13 13:34:20|91439|91394|91409|91364|91439|91394|91409|91364|15
1736775270000|2025-01-13 13:34:30|91410|91365|91411|91366|91423|91378|91409|91364|13
1736775280000|2025-01-13 13:34:40|91413|91368|91441|91396|91441|91396|91412|91367|8
1736775290000|2025-01-13 13:34:50|91442|91397|91452|91407|91486|91441|91442|91397|16
1736775300000|2025-01-13 13:35:00|91437|91392|91434|91389|91449|91404|91411|91366|18
1736775310000|2025-01-13 13:35:10|91433|91388|91472|91427|91501|91456|91430|91385|16
1736775320000|2025-01-13 13:35:20|91468|91423|91416|91371|91468|91423|91416|91371|14
1736775330000|2025-01-13 13:35:30|91415|91370|91442|91397|91446|91401|91415|91370|12
1736775340000|2025-01-13 13:35:40|91445|91400|91437|91392|91468|91423|91437|91392|18
1736775350000|2025-01-13 13:35:50|91436|91391|91453|91408|91461|91416|91436|91391|12
1736775360000|2025-01-13 13:36:00|91437|91392|91402|91357|91437|91392|91389|91344|11
1736775370000|2025-01-13 13:36:10|91410|91365|91396|91351|91410|91365|91395|91350|14
1736775380000|2025-01-13 13:36:20|91398|91353|91433|91388|91433|91388|91398|91353|10
1736775390000|2025-01-13 13:36:30|91440|91395|91463|91418|91503|91458|91440|91395|20
1736775400000|2025-01-13 13:36:40|91470|91425|91411|91366|91475|91430|91411|91366|14
1736775410000|2025-01-13 13:36:50|91431|91386|91424|91379|91457|91412|91423|91378|14
1736775420000|2025-01-13 13:37:00|91425|91380|91433|91388|91439|91394|91420|91375|13
1736775430000|2025-01-13 13:37:10|91421|91376|91412|91367|91425|91380|91412|91367|8
1736775440000|2025-01-13 13:37:20|91404|91359|91400|91355|91406|91361|91390|91345|7
1736775450000|2025-01-13 13:37:30|91403|91358|91401|91356|91404|91359|91388|91343|9
1736775460000|2025-01-13 13:37:40|91403|91358|91418|91373|91418|91373|91402|91357|11
1736775470000|2025-01-13 13:37:50|91422|91377|91424|91379|91458|91413|91422|91377|12
1736775480000|2025-01-13 13:38:00|91423|91378|91394|91349|91441|91396|91389|91344|16
1736775490000|2025-01-13 13:38:10|91397|91352|91400|91355|91400|91355|91388|91343|9
1736775500000|2025-01-13 13:38:20|91422|91377|91481|91436|91482|91437|91422|91377|10
1736775510000|2025-01-13 13:38:30|91484|91439|91444|91399|91485|91440|91434|91389|16
1736775520000|2025-01-13 13:38:40|91442|91397|91390|91345|91442|91397|91390|91345|12
1736775530000|2025-01-13 13:38:50|91383|91338|91373|91328|91387|91342|91372|91327|11
1736775540000|2025-01-13 13:39:00|91371|91326|91407|91362|91407|91362|91369|91324|12
1736775550000|2025-01-13 13:39:10|91408|91363|91420|91375|91420|91375|91398|91353|11
1736775560000|2025-01-13 13:39:20|91423|91378|91432|91387|91432|91387|91416|91371|10
1736775570000|2025-01-13 13:39:30|91426|91381|91402|91357|91426|91381|91398|91353|10
1736775580000|2025-01-13 13:39:40|91412|91367|91443|91398|91443|91398|91409|91364|19
1736775590000|2025-01-13 13:39:50|91438|91393|91396|91351|91438|91393|91382|91337|14
1736775600000|2025-01-13 13:40:00|91395|91350|91350|91305|91396|91351|91347|91302|20
1736775610000|2025-01-13 13:40:10|91351|91306|91341|91296|91359|91314|91336|91291|14
1736775620000|2025-01-13 13:40:20|91334|91289|91258|91213|91334|91289|91258|91213|11
1736775630000|2025-01-13 13:40:30|91261|91216|91273|91228|91273|91228|91259|91214|10
1736775640000|2025-01-13 13:40:40|91271|91226|91232|91187|91271|91226|91206|91161|16
1736775650000|2025-01-13 13:40:50|91240|91195|91247|91202|91251|91206|91237|91192|11
1736775660000|2025-01-13 13:41:00|91248|91203|91330|91285|91330|91285|91248|91203|20
1736775670000|2025-01-13 13:41:10|91326|91281|91313|91268|91326|91281|91290|91245|19
1736775680000|2025-01-13 13:41:20|91311|91266|91330|91285|91330|91285|91311|91266|9
1736775690000|2025-01-13 13:41:30|91316|91271|91296|91251|91330|91285|91295|91250|15
1736775700000|2025-01-13 13:41:40|91301|91256|91414|91369|91414|91369|91301|91256|16
1736775710000|2025-01-13 13:41:50|91404|91359|91374|91329|91404|91359|91374|91329|14
1736775720000|2025-01-13 13:42:00|91362|91317|91322|91277|91362|91317|91310|91265|16
1736775730000|2025-01-13 13:42:10|91317|91272|91276|91231|91321|91276|91272|91227|18
1736775740000|2025-01-13 13:42:20|91278|91233|91292|91247|91310|91265|91278|91233|10
1736775750000|2025-01-13 13:42:30|91293|91248|91273|91228|91301|91256|91273|91228|17
1736775760000|2025-01-13 13:42:40|91278|91233|91275|91230|91291|91246|91274|91229|10
1736775770000|2025-01-13 13:42:50|91279|91234|91283|91238|91283|91238|91279|91234|2
1736775780000|2025-01-13 13:43:00|91277|91232|91245|91200|91277|91232|91245|91200|15
1736775790000|2025-01-13 13:43:10|91238|91193|91276|91231|91276|91231|91222|91177|3
1736775800000|2025-01-13 13:43:20|91281|91236|91245|91200|91281|91236|91245|91200|8
1736775810000|2025-01-13 13:43:30|91238|91193|91195|91150|91238|91193|91194|91149|13
1736775820000|2025-01-13 13:43:40|91194|91149|91172|91127|91197|91152|91172|91127|8
1736775830000|2025-01-13 13:43:50|91165|91120|91161|91116|91170|91125|91161|91116|8
1736775840000|2025-01-13 13:44:00|91164|91119|91141|91096|91164|91119|91137|91092|8
1736775850000|2025-01-13 13:44:10|91139|91094|91138|91093|91139|91094|91136|91091|3
1736775860000|2025-01-13 13:44:20|91181|91136|91177|91132|91181|91136|91177|91132|3
1736775870000|2025-01-13 13:44:30|91178|91133|91198|91153|91205|91160|91178|91133|5
1736775880000|2025-01-13 13:44:40|91197|91152|91199|91154|91215|91170|91195|91150|9
1736775890000|2025-01-13 13:44:50|91200|91155|91215|91170|91215|91170|91199|91154|7
1736775900000|2025-01-13 13:45:00|91218|91173|91182|91137|91218|91173|91182|91137|8
1736775910000|2025-01-13 13:45:10|91178|91133|91182|91137|91182|91137|91154|91109|10
1736775920000|2025-01-13 13:45:20|91186|91141|91211|91166|91211|91166|91186|91141|14
1736775930000|2025-01-13 13:45:30|91189|91144|91196|91151|91196|91151|91182|91137|8
1736775940000|2025-01-13 13:45:40|91198|91153|91182|91137|91198|91153|91181|91136|5
1736775950000|2025-01-13 13:45:50|91202|91157|91220|91175|91220|91175|91200|91155|11
1736775960000|2025-01-13 13:46:00|91223|91178|91202|91157|91223|91178|91202|91157|11
1736775970000|2025-01-13 13:46:10|91176|91131|91160|91115|91176|91131|91156|91111|12
1736775980000|2025-01-13 13:46:20|91162|91117|91138|91093|91162|91117|91138|91093|5
1736775990000|2025-01-13 13:46:30|91134|91089|91120|91075|91134|91089|91116|91071|7
1736776000000|2025-01-13 13:46:40|91123|91078|91119|91074|91132|91087|91119|91074|10
1736776010000|2025-01-13 13:46:50|91083|91038|91090|91045|91090|91045|91075|91030|10
1736776020000|2025-01-13 13:47:00|91093|91048|91096|91051|91103|91058|91091|91046|9
1736776030000|2025-01-13 13:47:10|91099|91054|91093|91048|91100|91055|91086|91041|13
1736776040000|2025-01-13 13:47:20|91097|91052|91110|91065|91110|91065|91097|91052|7
1736776050000|2025-01-13 13:47:30|91107|91062|91050|91005|91119|91074|91050|91005|22
1736776060000|2025-01-13 13:47:40|91038|90993|91040|90995|91042|90997|91024|90979|11
1736776070000|2025-01-13 13:47:50|91043|90998|91044|90999|91044|90999|91025|90980|12
1736776080000|2025-01-13 13:48:00|91045|91000|91026|90981|91067|91022|91006|90961|21
1736776090000|2025-01-13 13:48:10|91028|90983|91063|91018|91063|91018|91028|90983|19
1736776100000|2025-01-13 13:48:20|91065|91020|91106|91061|91111|91066|91065|91020|10
1736776110000|2025-01-13 13:48:30|91100|91055|91110|91065|91110|91065|91082|91037|13
1736776120000|2025-01-13 13:48:40|91112|91067|91126|91081|91126|91081|91112|91067|10
1736776130000|2025-01-13 13:48:50|91125|91080|91112|91067|91126|91081|91106|91061|10
1736776140000|2025-01-13 13:49:00|91100|91055|91066|91021|91100|91055|91059|91014|12
1736776150000|2025-01-13 13:49:10|91065|91020|91075|91030|91075|91030|91050|91005|15
1736776160000|2025-01-13 13:49:20|91079|91034|91096|91051|91111|91066|91079|91034|11
1736776170000|2025-01-13 13:49:30|91091|91046|91038|90993|91100|91055|91038|90993|13
1736776180000|2025-01-13 13:49:40|91048|91003|91027|90982|91076|91031|91027|90982|11
1736776190000|2025-01-13 13:49:50|91023|90978|91038|90993|91043|90998|91017|90972|15
1736776200000|2025-01-13 13:50:00|91041|90996|91068|91023|91068|91023|91041|90996|9
1736776210000|2025-01-13 13:50:10|91066|91021|91076|91031|91076|91031|91052|91007|15
1736776220000|2025-01-13 13:50:20|91080|91035|91090|91045|91090|91045|91071|91026|12
1736776230000|2025-01-13 13:50:30|91089|91044|91098|91053|91098|91053|91070|91025|14
1736776240000|2025-01-13 13:50:40|91109|91064|91127|91082|91127|91082|91109|91064|11
1736776250000|2025-01-13 13:50:50|91129|91084|91150|91105|91150|91105|91129|91084|11
1736776260000|2025-01-13 13:51:00|91138|91093|91136|91091|91138|91093|91112|91067|18
1736776270000|2025-01-13 13:51:10|91131|91086|91119|91074|91131|91086|91112|91067|9
1736776280000|2025-01-13 13:51:20|91126|91081|91146|91101|91146|91101|91103|91058|14
1736776290000|2025-01-13 13:51:30|91144|91099|91108|91063|91144|91099|91103|91058|18
1736776300000|2025-01-13 13:51:40|91113|91068|91145|91100|91145|91100|91113|91068|14
1736776310000|2025-01-13 13:51:50|91136|91091|91131|91086|91136|91091|91119|91074|7
1736776320000|2025-01-13 13:52:00|91127|91082|91151|91106|91151|91106|91113|91068|16
1736776330000|2025-01-13 13:52:10|91152|91107|91182|91137|91182|91137|91127|91082|19
1736776340000|2025-01-13 13:52:20|91169|91124|91137|91092|91169|91124|91123|91078|21
1736776350000|2025-01-13 13:52:30|91139|91094|91131|91086|91140|91095|91124|91079|8
1736776360000|2025-01-13 13:52:40|91127|91082|91096|91051|91127|91082|91077|91032|17
1736776370000|2025-01-13 13:52:50|91085|91040|91033|90988|91085|91040|91033|90988|13
1736776380000|2025-01-13 13:53:00|91036|90991|91082|91037|91082|91037|91023|90978|17
1736776390000|2025-01-13 13:53:10|91088|91043|91154|91109|91154|91109|91088|91043|19
1736776400000|2025-01-13 13:53:20|91143|91098|91134|91089|91143|91098|91116|91071|10
1736776410000|2025-01-13 13:53:30|91140|91095|91162|91117|91162|91117|91140|91095|7
1736776420000|2025-01-13 13:53:40|91152|91107|91152|91107|91158|91113|91139|91094|10
1736776430000|2025-01-13 13:53:50|91154|91109|91190|91145|91190|91145|91154|91109|11
1736776440000|2025-01-13 13:54:00|91194|91149|91227|91182|91227|91182|91194|91149|16
1736776450000|2025-01-13 13:54:10|91229|91184|91229|91184|91232|91187|91225|91180|12
1736776460000|2025-01-13 13:54:20|91225|91180|91183|91138|91225|91180|91183|91138|8
1736776470000|2025-01-13 13:54:30|91186|91141|91191|91146|91198|91153|91186|91141|5
1736776480000|2025-01-13 13:54:40|91189|91144|91192|91147|91192|91147|91189|91144|6
1736776490000|2025-01-13 13:54:50|91206|91161|91218|91173|91218|91173|91206|91161|5
1736776500000|2025-01-13 13:55:00|91217|91172|91175|91130|91222|91177|91172|91127|14
1736776510000|2025-01-13 13:55:10|91176|91131|91196|91151|91201|91156|91176|91131|13
1736776520000|2025-01-13 13:55:20|91191|91146|91197|91152|91199|91154|91191|91146|7
1736776530000|2025-01-13 13:55:30|91198|91153|91181|91136|91199|91154|91174|91129|7
1736776540000|2025-01-13 13:55:40|91184|91139|91196|91151|91196|91151|91184|91139|3
1736776550000|2025-01-13 13:55:50|91181|91136|91196|91151|91196|91151|91181|91136|6
1736776560000|2025-01-13 13:56:00|91200|91155|91223|91178|91223|91178|91200|91155|6
1736776570000|2025-01-13 13:56:10|91211|91166|91173|91128|91211|91166|91173|91128|7
1736776580000|2025-01-13 13:56:20|91174|91129|91173|91128|91175|91130|91173|91128|3
1736776590000|2025-01-13 13:56:30|91165|91120|91200|91155|91200|91155|91163|91118|8
1736776600000|2025-01-13 13:56:40|91199|91154|91189|91144|91200|91155|91189|91144|5
1736776610000|2025-01-13 13:56:50|91182|91137|91147|91102|91182|91137|91139|91094|9
1736776620000|2025-01-13 13:57:00|91142|91097|91142|91097|91148|91103|91141|91096|9
1736776630000|2025-01-13 13:57:10|91146|91101|91153|91108|91153|91108|91146|91101|4
1736776640000|2025-01-13 13:57:20|91150|91105|91152|91107|91152|91107|91139|91094|13
1736776650000|2025-01-13 13:57:30|91128|91083|91114|91069|91128|91083|91114|91069|3
1736776660000|2025-01-13 13:57:40|91110|91065|91110|91065|91117|91072|91110|91065|6
1736776670000|2025-01-13 13:57:50|91111|91066|91111|91066|91111|91066|91111|91066|1
1736776680000|2025-01-13 13:58:00|91113|91068|91079|91034|91113|91068|91079|91034|9
1736776690000|2025-01-13 13:58:10|91078|91033|91055|91010|91083|91038|91052|91007|10
1736776700000|2025-01-13 13:58:20|91060|91015|91109|91064|91109|91064|91060|91015|11
1736776710000|2025-01-13 13:58:30|91112|91067|91123|91078|91123|91078|91112|91067|5
1736776720000|2025-01-13 13:58:40|91125|91080|91124|91079|91125|91080|91124|91079|2
1736776730000|2025-01-13 13:58:50|91125|91080|91161|91116|91161|91116|91125|91080|4
1736776740000|2025-01-13 13:59:00|91168|91123|91211|91166|91211|91166|91168|91123|10
1736776750000|2025-01-13 13:59:10|91217|91172|91178|91133|91217|91172|91178|91133|5
1736776760000|2025-01-13 13:59:20|91169|91124|91149|91104|91169|91124|91141|91096|10
1736776770000|2025-01-13 13:59:30|91151|91106|91163|91118|91172|91127|91151|91106|8
1736776780000|2025-01-13 13:59:40|91169|91124|91177|91132|91178|91133|91169|91124|7
1736776790000|2025-01-13 13:59:50|91122|91077|91122|91077|91122|91077|91122|91077|1
1736776800000|2025-01-13 14:00:00|91132|91087|91132|91087|91158|91113|91122|91077|16
1736776810000|2025-01-13 14:00:10|91128|91083|91085|91040|91128|91083|91080|91035|12
1736776820000|2025-01-13 14:00:20|91093|91048|91075|91030|91115|91070|91075|91030|13
1736776830000|2025-01-13 14:00:30|91079|91034|91118|91073|91118|91073|91079|91034|21
1736776840000|2025-01-13 14:00:40|91107|91062|91115|91070|91127|91082|91100|91055|12
1736776850000|2025-01-13 14:00:50|91117|91072|91114|91069|91138|91093|91112|91067|10
1736776860000|2025-01-13 14:01:00|91106|91061|91089|91044|91106|91061|91089|91044|4
1736776870000|2025-01-13 14:01:10|91086|91041|91082|91037|91093|91048|91067|91022|16
1736776880000|2025-01-13 14:01:20|91075|91030|91084|91039|91090|91045|91064|91019|11
1736776890000|2025-01-13 14:01:30|91088|91043|91120|91075|91159|91114|91088|91043|20
1736776900000|2025-01-13 14:01:40|91124|91079|91113|91068|91147|91102|91113|91068|14
1736776910000|2025-01-13 14:01:50|91118|91073|91143|91098|91143|91098|91118|91073|10
1736776920000|2025-01-13 14:02:00|91150|91105|91144|91099|91153|91108|91129|91084|12
1736776930000|2025-01-13 14:02:10|91145|91100|91077|91032|91152|91107|91077|91032|14
1736776940000|2025-01-13 14:02:20|91071|91026|91056|91011|91079|91034|91055|91010|11
1736776950000|2025-01-13 14:02:30|91054|91009|91052|91007|91054|91009|91049|91004|5
1736776960000|2025-01-13 14:02:40|91057|91012|91080|91035|91088|91043|91057|91012|18
1736776970000|2025-01-13 14:02:50|91071|91026|91057|91012|91071|91026|91052|91007|10
1736776980000|2025-01-13 14:03:00|91056|91011|90919|90874|91056|91011|90901|90856|21
1736776990000|2025-01-13 14:03:10|90920|90875|90806|90761|90924|90879|90803|90758|28
1736777000000|2025-01-13 14:03:20|90807|90762|90710|90665|90826|90781|90707|90662|28
1736777010000|2025-01-13 14:03:30|90742|90697|90764|90719|90764|90719|90660|90615|22
1736777020000|2025-01-13 14:03:40|90756|90711|90728|90683|90759|90714|90728|90683|14
1736777030000|2025-01-13 14:03:50|90727|90682|90790|90745|90790|90745|90719|90674|18
1736777040000|2025-01-13 14:04:00|90793|90748|90874|90829|90874|90829|90793|90748|8
1736777050000|2025-01-13 14:04:10|90876|90831|90889|90844|90889|90844|90863|90818|17
1736777060000|2025-01-13 14:04:20|90892|90847|90863|90818|90898|90853|90863|90818|18
1736777070000|2025-01-13 14:04:30|90851|90806|90894|90849|90894|90849|90849|90804|10
1736777080000|2025-01-13 14:04:40|90903|90858|90939|90894|90946|90901|90880|90835|18
1736777090000|2025-01-13 14:04:50|90944|90899|90953|90908|90953|90908|90930|90885|12
1736777100000|2025-01-13 14:05:00|90967|90922|90953|90908|91034|90989|90953|90908|20
1736777110000|2025-01-13 14:05:10|90951|90906|90927|90882|90951|90906|90923|90878|16
1736777120000|2025-01-13 14:05:20|90923|90878|90851|90806|90933|90888|90851|90806|17
1736777130000|2025-01-13 14:05:30|90840|90795|90844|90799|90848|90803|90827|90782|13
1736777140000|2025-01-13 14:05:40|90831|90786|90785|90740|90831|90786|90785|90740|20
1736777150000|2025-01-13 14:05:50|90790|90745|90766|90721|90791|90746|90761|90716|12
1736777160000|2025-01-13 14:06:00|90774|90729|90876|90831|90876|90831|90769|90724|19
1736777170000|2025-01-13 14:06:10|90881|90836|90940|90895|90940|90895|90881|90836|17
1736777180000|2025-01-13 14:06:20|90948|90903|90925|90880|90993|90948|90925|90880|17
1736777190000|2025-01-13 14:06:30|90926|90881|90940|90895|90940|90895|90898|90853|15
1736777200000|2025-01-13 14:06:40|90942|90897|90991|90946|90995|90950|90940|90895|18
1736777210000|2025-01-13 14:06:50|90990|90945|91060|91015|91060|91015|90990|90945|19
1736777220000|2025-01-13 14:07:00|91063|91018|91008|90963|91070|91025|91002|90957|24
1736777230000|2025-01-13 14:07:10|91011|90966|91012|90967|91033|90988|91011|90966|14
1736777240000|2025-01-13 14:07:20|91013|90968|90909|90864|91016|90971|90909|90864|17
1736777250000|2025-01-13 14:07:30|90899|90854|90902|90857|90902|90857|90880|90835|15
1736777260000|2025-01-13 14:07:40|90922|90877|90948|90903|90948|90903|90922|90877|5
1736777270000|2025-01-13 14:07:50|90955|90910|90913|90868|90955|90910|90909|90864|7
1736777280000|2025-01-13 14:08:00|90924|90879|91024|90979|91024|90979|90924|90879|13
1736777290000|2025-01-13 14:08:10|91020|90975|91026|90981|91026|90981|91008|90963|13
1736777300000|2025-01-13 14:08:20|91029|90984|90988|90943|91029|90984|90982|90937|11
1736777310000|2025-01-13 14:08:30|90993|90948|90983|90938|90998|90953|90982|90937|7
1736777320000|2025-01-13 14:08:40|90988|90943|90994|90949|91023|90978|90988|90943|16
1736777330000|2025-01-13 14:08:50|90991|90946|90956|90911|90991|90946|90945|90900|12
1736777340000|2025-01-13 14:09:00|90960|90915|90933|90888|90960|90915|90930|90885|11
1736777350000|2025-01-13 14:09:10|90930|90885|90917|90872|90930|90885|90915|90870|8
1736777360000|2025-01-13 14:09:20|90915|90870|90877|90832|90915|90870|90877|90832|7
1736777370000|2025-01-13 14:09:30|90873|90828|90844|90799|90873|90828|90841|90796|5
1736777380000|2025-01-13 14:09:40|90847|90802|90827|90782|90847|90802|90820|90775|13
1736777390000|2025-01-13 14:09:50|90834|90789|90850|90805|90868|90823|90834|90789|7
1736777400000|2025-01-13 14:10:00|90854|90809|90850|90805|90892|90847|90850|90805|15
1736777410000|2025-01-13 14:10:10|90839|90794|90852|90807|90857|90812|90839|90794|5
1736777420000|2025-01-13 14:10:20|90849|90804|90843|90798|90855|90810|90840|90795|11
1736777430000|2025-01-13 14:10:30|90851|90806|90872|90827|90891|90846|90851|90806|11
1736777440000|2025-01-13 14:10:40|90864|90819|90832|90787|90864|90819|90828|90783|9
1736777450000|2025-01-13 14:10:50|90830|90785|90771|90726|90837|90792|90771|90726|11
1736777460000|2025-01-13 14:11:00|90770|90725|90753|90708|90770|90725|90749|90704|10
1736777470000|2025-01-13 14:11:10|90759|90714|90775|90730|90787|90742|90759|90714|14
1736777480000|2025-01-13 14:11:20|90774|90729|90793|90748|90793|90748|90770|90725|9
1736777490000|2025-01-13 14:11:30|90797|90752|90806|90761|90826|90781|90797|90752|15
1736777500000|2025-01-13 14:11:40|90805|90760|90813|90768|90820|90775|90804|90759|9
1736777510000|2025-01-13 14:11:50|90818|90773|90809|90764|90818|90773|90798|90753|9
1736777520000|2025-01-13 14:12:00|90813|90768|90726|90681|90813|90768|90726|90681|13
1736777530000|2025-01-13 14:12:10|90722|90677|90733|90688|90733|90688|90685|90640|15
1736777540000|2025-01-13 14:12:20|90735|90690|90742|90697|90742|90697|90733|90688|4
1736777550000|2025-01-13 14:12:30|90744|90699|90788|90743|90801|90756|90744|90699|15
1736777560000|2025-01-13 14:12:40|90790|90745|90822|90777|90829|90784|90790|90745|16
1736777570000|2025-01-13 14:12:50|90825|90780|90761|90716|90825|90780|90761|90716|15
1736777580000|2025-01-13 14:13:00|90759|90714|90754|90709|90759|90714|90747|90702|6
1736777590000|2025-01-13 14:13:10|90752|90707|90768|90723|90768|90723|90747|90702|6
1736777600000|2025-01-13 14:13:20|90776|90731|90788|90743|90788|90743|90776|90731|2
1736777610000|2025-01-13 14:13:30|90785|90740|90788|90743|90788|90743|90785|90740|2
1736777620000|2025-01-13 14:13:40|90795|90750|90786|90741|90795|90750|90783|90738|10
1736777630000|2025-01-13 14:13:50|90785|90740|90782|90737|90785|90740|90780|90735|3
1736777650000|2025-01-13 14:14:10|90788|90743|90788|90743|90788|90743|90788|90743|1
1736777660000|2025-01-13 14:14:20|90797|90752|90808|90763|90808|90763|90797|90752|7
1736777670000|2025-01-13 14:14:30|90801|90756|90801|90756|90801|90756|90801|90756|1
1736777680000|2025-01-13 14:14:40|90803|90758|90803|90758|90803|90758|90803|90758|1
1736777690000|2025-01-13 14:14:50|90825|90780|90824|90779|90825|90780|90824|90779|2
1736777700000|2025-01-13 14:15:00|91043|90998|91043|90998|91043|90998|91043|90998|1
1736777710000|2025-01-13 14:15:10|91039|90994|91051|91006|91052|91007|91039|90994|13
1736777720000|2025-01-13 14:15:20|91053|91008|91104|91059|91104|91059|91053|91008|17
1736777730000|2025-01-13 14:15:30|91101|91056|91147|91102|91165|91120|91101|91056|17
1736777740000|2025-01-13 14:15:40|91145|91100|91112|91067|91145|91100|91104|91059|27
1736777750000|2025-01-13 14:15:50|91111|91066|91088|91043|91121|91076|91086|91041|23
1736777760000|2025-01-13 14:16:00|91080|91035|91100|91055|91109|91064|91080|91035|18
1736777770000|2025-01-13 14:16:10|91099|91054|91071|91026|91100|91055|91050|91005|23
1736777780000|2025-01-13 14:16:20|91065|91020|91094|91049|91095|91050|91065|91020|24
1736777790000|2025-01-13 14:16:30|91090|91045|91093|91048|91094|91049|91071|91026|22
1736777800000|2025-01-13 14:16:40|91092|91047|91063|91018|91094|91049|91060|91015|22
1736777810000|2025-01-13 14:16:50|91062|91017|91066|91021|91066|91021|91048|91003|19
1736777820000|2025-01-13 14:17:00|91067|91022|91118|91073|91118|91073|91067|91022|13
1736777830000|2025-01-13 14:17:10|91116|91071|91121|91076|91123|91078|91107|91062|20
1736777840000|2025-01-13 14:17:20|91123|91078|91124|91079|91124|91079|91120|91075|6
1736777850000|2025-01-13 14:17:30|91116|91071|91117|91072|91124|91079|91107|91062|14
1736777860000|2025-01-13 14:17:40|91113|91068|91124|91079|91124|91079|91107|91062|16
1736777890000|2025-01-13 14:18:10|91154|91109|91154|91109|91154|91109|91154|91109|1
1736777900000|2025-01-13 14:18:20|91164|91119|91173|91128|91173|91128|91154|91109|6
1736777910000|2025-01-13 14:18:30|91174|91129|91175|91130|91175|91130|91174|91129|8
1736777920000|2025-01-13 14:18:40|91174|91129|91175|91130|91175|91130|91173|91128|6
1736777930000|2025-01-13 14:18:50|91186|91141|91203|91158|91203|91158|91186|91141|5
1736777940000|2025-01-13 14:19:00|91195|91150|91201|91156|91201|91156|91184|91139|21
1736777950000|2025-01-13 14:19:10|91202|91157|91190|91145|91202|91157|91184|91139|21
1736777960000|2025-01-13 14:19:20|91192|91147|91176|91131|91203|91158|91176|91131|15
1736777970000|2025-01-13 14:19:30|91177|91132|91143|91098|91196|91151|91143|91098|19
1736777980000|2025-01-13 14:19:40|91145|91100|91131|91086|91146|91101|91128|91083|28
1736777990000|2025-01-13 14:19:50|91129|91084|91128|91083|91149|91104|91128|91083|15
1736778000000|2025-01-13 14:20:00|91127|91082|91150|91105|91150|91105|91126|91081|26
1736778010000|2025-01-13 14:20:10|91147|91102|91190|91145|91190|91145|91147|91102|11
1736778020000|2025-01-13 14:20:20|91191|91146|91181|91136|91198|91153|91181|91136|9
1736778030000|2025-01-13 14:20:30|91179|91134|91242|91197|91242|91197|91160|91115|15
1736778040000|2025-01-13 14:20:40|91244|91199|91296|91251|91296|91251|91244|91199|4
1736778050000|2025-01-13 14:20:50|91295|91250|91296|91251|91296|91251|91295|91250|2
1736778060000|2025-01-13 14:21:00|91289|91244|91263|91218|91290|91245|91263|91218|12
1736778070000|2025-01-13 14:21:10|91253|91208|91233|91188|91253|91208|91226|91181|27
1736778080000|2025-01-13 14:21:20|91232|91187|91195|91150|91232|91187|91189|91144|35
1736778090000|2025-01-13 14:21:30|91196|91151|91194|91149|91199|91154|91187|91142|26
1736778100000|2025-01-13 14:21:40|91193|91148|91160|91115|91194|91149|91160|91115|18
1736778110000|2025-01-13 14:21:50|91155|91110|91134|91089|91157|91112|91134|91089|18
1736778120000|2025-01-13 14:22:00|91128|91083|91164|91119|91176|91131|91128|91083|15
1736778130000|2025-01-13 14:22:10|91172|91127|91223|91178|91223|91178|91172|91127|7
1736778140000|2025-01-13 14:22:20|91225|91180|91249|91204|91249|91204|91225|91180|3
1736778150000|2025-01-13 14:22:30|91256|91211|91251|91206|91258|91213|91250|91205|4
1736778160000|2025-01-13 14:22:40|91250|91205|91227|91182|91250|91205|91227|91182|13
1736778170000|2025-01-13 14:22:50|91225|91180|91225|91180|91233|91188|91214|91169|23
1736778180000|2025-01-13 14:23:00|91221|91176|91208|91163|91229|91184|91201|91156|16
1736778190000|2025-01-13 14:23:10|91206|91161|91180|91135|91208|91163|91180|91135|20
1736778200000|2025-01-13 14:23:20|91184|91139|91208|91163|91208|91163|91184|91139|14
1736778210000|2025-01-13 14:23:30|91199|91154|91208|91163|91208|91163|91190|91145|20
1736778220000|2025-01-13 14:23:40|91205|91160|91201|91156|91208|91163|91201|91156|6
1736778230000|2025-01-13 14:23:50|91197|91152|91204|91159|91205|91160|91182|91137|25
1736778240000|2025-01-13 14:24:00|91206|91161|91247|91202|91247|91202|91206|91161|12
1736778250000|2025-01-13 14:24:10|91251|91206|91288|91243|91288|91243|91251|91206|27
1736778260000|2025-01-13 14:24:20|91284|91239|91223|91178|91288|91243|91219|91174|19
1736778270000|2025-01-13 14:24:30|91225|91180|91213|91168|91225|91180|91212|91167|21
1736778280000|2025-01-13 14:24:40|91212|91167|91204|91159|91228|91183|91202|91157|20
1736778290000|2025-01-13 14:24:50|91203|91158|91157|91112|91208|91163|91157|91112|24
1736778300000|2025-01-13 14:25:00|91153|91108|91184|91139|91184|91139|91146|91101|26
1736778310000|2025-01-13 14:25:10|91201|91156|91221|91176|91238|91193|91201|91156|9
1736778320000|2025-01-13 14:25:20|91223|91178|91225|91180|91236|91191|91214|91169|28
1736778330000|2025-01-13 14:25:30|91219|91174|91228|91183|91236|91191|91208|91163|26
1736778340000|2025-01-13 14:25:40|91227|91182|91225|91180|91244|91199|91211|91166|31
1736778350000|2025-01-13 14:25:50|91226|91181|91208|91163|91233|91188|91208|91163|17
1736778360000|2025-01-13 14:26:00|91199|91154|91177|91132|91200|91155|91172|91127|32
1736778370000|2025-01-13 14:26:10|91175|91130|91114|91069|91175|91130|91114|91069|15
1736778380000|2025-01-13 14:26:20|91113|91068|91179|91134|91195|91150|91113|91068|26
1736778390000|2025-01-13 14:26:30|91187|91142|91147|91102|91187|91142|91131|91086|30
1736778400000|2025-01-13 14:26:40|91134|91089|91114|91069|91140|91095|91114|91069|14
1736778410000|2025-01-13 14:26:50|91110|91065|91076|91031|91110|91065|91076|91031|10
1736778420000|2025-01-13 14:27:00|91067|91022|91034|90989|91067|91022|91034|90989|20
1736778430000|2025-01-13 14:27:10|91046|91001|91063|91018|91063|91018|91034|90989|26
1736778440000|2025-01-13 14:27:20|91057|91012|91107|91062|91116|91071|91057|91012|26
1736778450000|2025-01-13 14:27:30|91110|91065|91115|91070|91115|91070|91107|91062|6
1736778480000|2025-01-13 14:28:00|91142|91097|91107|91062|91142|91097|91087|91042|25
1736778490000|2025-01-13 14:28:10|91110|91065|91097|91052|91115|91070|91082|91037|36
1736778500000|2025-01-13 14:28:20|91095|91050|91082|91037|91098|91053|91079|91034|15
1736778510000|2025-01-13 14:28:30|91080|91035|91088|91043|91088|91043|91070|91025|17
1736778520000|2025-01-13 14:28:40|91085|91040|91079|91034|91088|91043|91079|91034|20
1736778530000|2025-01-13 14:28:50|91084|91039|91087|91042|91088|91043|91084|91039|7
1736778540000|2025-01-13 14:29:00|91088|91043|91088|91043|91088|91043|91072|91027|13
1736778550000|2025-01-13 14:29:10|91091|91046|91150|91105|91150|91105|91091|91046|6
1736778560000|2025-01-13 14:29:20|91164|91119|91178|91133|91178|91133|91164|91119|2
1736778580000|2025-01-13 14:29:40|91179|91134|91213|91168|91213|91168|91179|91134|20
1736778590000|2025-01-13 14:29:50|91216|91171|91194|91149|91219|91174|91194|91149|28
1736778600000|2025-01-13 14:30:00|90957|90912|90823|90778|90962|90917|90782|90737|20
1736778610000|2025-01-13 14:30:10|90846|90801|90848|90803|90880|90835|90841|90796|12
1736778620000|2025-01-13 14:30:20|90821|90776|90883|90838|90883|90838|90782|90737|13
1736778630000|2025-01-13 14:30:30|90916|90871|90897|90852|90916|90871|90856|90811|16
1736778640000|2025-01-13 14:30:40|90894|90849|90843|90798|90894|90849|90843|90798|10
1736778650000|2025-01-13 14:30:50|90889|90844|90844|90799|90928|90883|90823|90778|24
1736778660000|2025-01-13 14:31:00|90846|90801|90798|90753|90869|90824|90798|90753|19
1736778670000|2025-01-13 14:31:10|90796|90751|90770|90725|90796|90751|90692|90647|17
1736778680000|2025-01-13 14:31:20|90763|90718|90730|90685|90777|90732|90723|90678|16
1736778690000|2025-01-13 14:31:30|90729|90684|90693|90648|90729|90684|90688|90643|17
1736778700000|2025-01-13 14:31:40|90710|90665|90678|90633|90713|90668|90678|90633|16
1736778710000|2025-01-13 14:31:50|90689|90644|90697|90652|90708|90663|90689|90644|4
1736778720000|2025-01-13 14:32:00|90789|90744|90852|90807|90872|90827|90789|90744|8
1736778730000|2025-01-13 14:32:10|90843|90798|90809|90764|90843|90798|90795|90750|11
1736778740000|2025-01-13 14:32:20|90828|90783|90816|90771|90867|90822|90816|90771|11
1736778750000|2025-01-13 14:32:30|90785|90740|90723|90678|90789|90744|90723|90678|20
1736778760000|2025-01-13 14:32:40|90737|90692|90787|90742|90787|90742|90737|90692|7
1736778770000|2025-01-13 14:32:50|90808|90763|90724|90679|90825|90780|90718|90673|17
1736778780000|2025-01-13 14:33:00|90719|90674|90673|90628|90719|90674|90673|90628|17
1736778790000|2025-01-13 14:33:10|90648|90603|90575|90530|90648|90603|90545|90500|22
1736778800000|2025-01-13 14:33:20|90573|90528|90501|90456|90573|90528|90501|90456|20
1736778810000|2025-01-13 14:33:30|90512|90467|90419|90374|90516|90471|90403|90358|30
1736778820000|2025-01-13 14:33:40|90415|90370|90396|90351|90429|90384|90389|90344|25
1736778830000|2025-01-13 14:33:50|90398|90353|90216|90171|90403|90358|90216|90171|26
1736778840000|2025-01-13 14:34:00|90204|90159|90258|90213|90309|90264|90181|90136|23
1736778850000|2025-01-13 14:34:10|90266|90221|90133|90088|90273|90228|90129|90084|32
1736778860000|2025-01-13 14:34:20|90146|90101|90153|90108|90190|90145|90118|90073|24
1736778870000|2025-01-13 14:34:30|90165|90120|90131|90086|90165|90120|90095|90050|27
1736778880000|2025-01-13 14:34:40|90114|90069|89942|89897|90114|90069|89923|89878|24
1736778890000|2025-01-13 14:34:50|89995|89950|89968|89923|90049|90004|89935|89890|23
1736778900000|2025-01-13 14:35:00|89983|89938|90090|90045|90173|90128|89983|89938|15
1736778910000|2025-01-13 14:35:10|90082|90037|89910|89865|90087|90042|89907|89862|34
1736778920000|2025-01-13 14:35:20|89919|89874|89931|89886|89957|89912|89911|89866|23
1736778930000|2025-01-13 14:35:30|89943|89898|89985|89940|90051|90006|89925|89880|18
1736778940000|2025-01-13 14:35:40|89993|89948|89714|89669|89996|89951|89713|89668|32
1736778950000|2025-01-13 14:35:50|89701|89656|89428|89383|89715|89670|89208|89163|31
1736778960000|2025-01-13 14:36:00|89431|89386|89493|89448|89564|89519|89400|89355|29
1736778970000|2025-01-13 14:36:10|89500|89455|89704|89659|89722|89677|89500|89455|21
1736778980000|2025-01-13 14:36:20|89703|89658|89813|89768|89818|89773|89617|89572|26
1736778990000|2025-01-13 14:36:30|89814|89769|90031|89986|90031|89986|89792|89747|26
1736779000000|2025-01-13 14:36:40|90121|90076|89975|89930|90252|90207|89950|89905|28
1736779010000|2025-01-13 14:36:50|89981|89936|89996|89951|90045|90000|89963|89918|34
1736779020000|2025-01-13 14:37:00|89997|89952|89960|89915|90067|90022|89892|89847|32
1736779030000|2025-01-13 14:37:10|89969|89924|90171|90126|90171|90126|89969|89924|29
1736779040000|2025-01-13 14:37:20|90205|90160|90258|90213|90279|90234|90191|90146|22
1736779050000|2025-01-13 14:37:30|90274|90229|90331|90286|90344|90299|90271|90226|20
1736779060000|2025-01-13 14:37:40|90312|90267|90127|90082|90321|90276|90124|90079|30
1736779070000|2025-01-13 14:37:50|90142|90097|90111|90066|90156|90111|89960|89915|26
1736779080000|2025-01-13 14:38:00|90100|90055|90097|90052|90172|90127|90063|90018|31
1736779090000|2025-01-13 14:38:10|90091|90046|90245|90200|90257|90212|90081|90036|17
1736779100000|2025-01-13 14:38:20|90250|90205|90308|90263|90308|90263|90196|90151|20
1736779110000|2025-01-13 14:38:30|90306|90261|90195|90150|90327|90282|90180|90135|25
1736779120000|2025-01-13 14:38:40|90214|90169|90318|90273|90329|90284|90214|90169|10
1736779130000|2025-01-13 14:38:50|90295|90250|90339|90294|90339|90294|90276|90231|16
1736779140000|2025-01-13 14:39:00|90348|90303|90402|90357|90402|90357|90334|90289|21
1736779150000|2025-01-13 14:39:10|90395|90350|90318|90273|90398|90353|90318|90273|21
1736779160000|2025-01-13 14:39:20|90321|90276|90390|90345|90390|90345|90302|90257|18
1736779170000|2025-01-13 14:39:30|90372|90327|90360|90315|90379|90334|90311|90266|17
1736779180000|2025-01-13 14:39:40|90357|90312|90258|90213|90359|90314|90258|90213|23
1736779190000|2025-01-13 14:39:50|90269|90224|90233|90188|90310|90265|90229|90184|24
1736779200000|2025-01-13 14:40:00|90225|90180|90199|90154|90278|90233|90180|90135|23
1736779210000|2025-01-13 14:40:10|90250|90205|90338|90293|90369|90324|90250|90205|25
1736779220000|2025-01-13 14:40:20|90395|90350|90513|90468|90521|90476|90392|90347|19
1736779230000|2025-01-13 14:40:30|90512|90467|90644|90599|90644|90599|90496|90451|14
1736779240000|2025-01-13 14:40:40|90649|90604|90696|90651|90728|90683|90610|90565|16
1736779250000|2025-01-13 14:40:50|90695|90650|90628|90583|90704|90659|90622|90577|26
1736779260000|2025-01-13 14:41:00|90644|90599|90725|90680|90747|90702|90639|90594|17
1736779270000|2025-01-13 14:41:10|90741|90696|90857|90812|90900|90855|90741|90696|14
1736779280000|2025-01-13 14:41:20|90863|90818|90890|90845|90969|90924|90863|90818|27
1736779290000|2025-01-13 14:41:30|90885|90840|90767|90722|90885|90840|90749|90704|35
1736779300000|2025-01-13 14:41:40|90765|90720|90678|90633|90791|90746|90663|90618|27
1736779310000|2025-01-13 14:41:50|90690|90645|90637|90592|90740|90695|90636|90591|28
1736779320000|2025-01-13 14:42:00|90638|90593|90661|90616|90661|90616|90591|90546|23
1736779330000|2025-01-13 14:42:10|90667|90622|90634|90589|90693|90648|90621|90576|22
1736779340000|2025-01-13 14:42:20|90678|90633|90719|90674|90719|90674|90648|90603|15
1736779350000|2025-01-13 14:42:30|90746|90701|90802|90757|90835|90790|90746|90701|11
1736779360000|2025-01-13 14:42:40|90825|90780|90821|90776|90839|90794|90814|90769|22
1736779370000|2025-01-13 14:42:50|90824|90779|90864|90819|90864|90819|90781|90736|19
1736779380000|2025-01-13 14:43:00|90891|90846|90853|90808|90923|90878|90798|90753|14
1736779390000|2025-01-13 14:43:10|90852|90807|90962|90917|90965|90920|90851|90806|10
1736779400000|2025-01-13 14:43:20|90961|90916|91023|90978|91023|90978|90949|90904|14
1736779410000|2025-01-13 14:43:30|91014|90969|91037|90992|91037|90992|90978|90933|11
1736779420000|2025-01-13 14:43:40|91039|90994|91110|91065|91110|91065|91035|90990|10
1736779430000|2025-01-13 14:43:50|91242|91197|91351|91306|91359|91314|91242|91197|11
1736779440000|2025-01-13 14:44:00|91354|91309|91388|91343|91388|91343|91354|91309|11
1736779450000|2025-01-13 14:44:10|91408|91363|91490|91445|91490|91445|91406|91361|13
1736779460000|2025-01-13 14:44:20|91488|91443|91542|91497|91561|91516|91488|91443|15
1736779470000|2025-01-13 14:44:30|91539|91494|91449|91404|91545|91500|91387|91342|29
1736779480000|2025-01-13 14:44:40|91497|91452|91381|91336|91497|91452|91373|91328|32
1736779490000|2025-01-13 14:44:50|91371|91326|91245|91200|91376|91331|91245|91200|28
1736779500000|2025-01-13 14:45:00|91254|91209|91199|91154|91263|91218|91183|91138|27
1736779510000|2025-01-13 14:45:10|91210|91165|91270|91225|91294|91249|91207|91162|17
1736779520000|2025-01-13 14:45:20|91346|91301|91314|91269|91437|91392|91310|91265|14
1736779530000|2025-01-13 14:45:30|91317|91272|91259|91214|91334|91289|91251|91206|26
1736779540000|2025-01-13 14:45:40|91279|91234|91255|91210|91309|91264|91227|91182|27
1736779550000|2025-01-13 14:45:50|91251|91206|91232|91187|91275|91230|91232|91187|19
1736779560000|2025-01-13 14:46:00|91223|91178|91062|91017|91223|91178|91032|90987|30
1736779570000|2025-01-13 14:46:10|91155|91110|91099|91054|91217|91172|91089|91044|28
1736779580000|2025-01-13 14:46:20|91101|91056|91071|91026|91101|91056|91065|91020|25
1736779590000|2025-01-13 14:46:30|91079|91034|91014|90969|91079|91034|90996|90951|27
1736779600000|2025-01-13 14:46:40|91010|90965|91004|90959|91055|91010|90961|90916|30
1736779610000|2025-01-13 14:46:50|90993|90948|91080|91035|91080|91035|90981|90936|14
1736779620000|2025-01-13 14:47:00|91111|91066|91129|91084|91217|91172|91111|91066|18
1736779630000|2025-01-13 14:47:10|91109|91064|90969|90924|91125|91080|90968|90923|24
1736779640000|2025-01-13 14:47:20|90971|90926|90974|90929|91040|90995|90971|90926|26
1736779650000|2025-01-13 14:47:30|90967|90922|90989|90944|91052|91007|90959|90914|23
1736779660000|2025-01-13 14:47:40|90990|90945|91138|91093|91138|91093|90990|90945|8
1736779670000|2025-01-13 14:47:50|91146|91101|91170|91125|91171|91126|91118|91073|16
1736779680000|2025-01-13 14:48:00|91181|91136|91300|91255|91322|91277|91181|91136|12
1736779690000|2025-01-13 14:48:10|91304|91259|91348|91303|91348|91303|91288|91243|23
1736779700000|2025-01-13 14:48:20|91407|91362|91459|91414|91459|91414|91407|91362|8
1736779710000|2025-01-13 14:48:30|91468|91423|91556|91511|91556|91511|91463|91418|12
1736779720000|2025-01-13 14:48:40|91561|91516|91627|91582|91627|91582|91561|91516|10
1736779730000|2025-01-13 14:48:50|91640|91595|91623|91578|91676|91631|91585|91540|22
1736779740000|2025-01-13 14:49:00|91633|91588|91637|91592|91646|91601|91542|91497|26
1736779750000|2025-01-13 14:49:10|91636|91591|91620|91575|91666|91621|91589|91544|24
1736779760000|2025-01-13 14:49:20|91606|91561|91575|91530|91606|91561|91550|91505|29
1736779770000|2025-01-13 14:49:30|91574|91529|91527|91482|91574|91529|91502|91457|26
1736779780000|2025-01-13 14:49:40|91525|91480|91642|91597|91642|91597|91525|91480|26
1736779790000|2025-01-13 14:49:50|91638|91593|91572|91527|91638|91593|91516|91471|23
1736779800000|2025-01-13 14:50:00|91590|91545|91553|91508|91611|91566|91553|91508|26
1736779810000|2025-01-13 14:50:10|91559|91514|91469|91424|91559|91514|91453|91408|33
1736779820000|2025-01-13 14:50:20|91470|91425|91465|91420|91493|91448|91414|91369|29
1736779830000|2025-01-13 14:50:30|91474|91429|91477|91432|91561|91516|91473|91428|29
1736779840000|2025-01-13 14:50:40|91483|91438|91434|91389|91483|91438|91427|91382|28
1736779850000|2025-01-13 14:50:50|91435|91390|91448|91403|91461|91416|91402|91357|28
1736779860000|2025-01-13 14:51:00|91434|91389|91484|91439|91484|91439|91383|91338|28
1736779870000|2025-01-13 14:51:10|91510|91465|91502|91457|91566|91521|91465|91420|29
1736779880000|2025-01-13 14:51:20|91511|91466|91533|91488|91572|91527|91511|91466|24
1736779890000|2025-01-13 14:51:30|91532|91487|91545|91500|91566|91521|91523|91478|26
1736779900000|2025-01-13 14:51:40|91560|91515|91698|91653|91698|91653|91560|91515|20
1736779910000|2025-01-13 14:51:50|91713|91668|91697|91652|91739|91694|91653|91608|32
1736779920000|2025-01-13 14:52:00|91685|91640|91742|91697|91756|91711|91674|91629|29
1736779930000|2025-01-13 14:52:10|91735|91690|91770|91725|91770|91725|91680|91635|28
1736779940000|2025-01-13 14:52:20|91768|91723|91839|91794|91888|91843|91766|91721|29
1736779950000|2025-01-13 14:52:30|91835|91790|91909|91864|91962|91917|91835|91790|31
1736779960000|2025-01-13 14:52:40|91930|91885|92042|91997|92042|91997|91920|91875|30
1736779970000|2025-01-13 14:52:50|92023|91978|92023|91978|92026|91981|91972|91927|33
1736779980000|2025-01-13 14:53:00|92000|91955|91979|91934|92022|91977|91939|91894|27
1736779990000|2025-01-13 14:53:10|91959|91914|91922|91877|91967|91922|91903|91858|35
1736780000000|2025-01-13 14:53:20|91939|91894|91984|91939|91993|91948|91922|91877|24
1736780010000|2025-01-13 14:53:30|91966|91921|91833|91788|91966|91921|91833|91788|32
1736780020000|2025-01-13 14:53:40|91834|91789|91856|91811|91869|91824|91834|91789|23
1736780030000|2025-01-13 14:53:50|91850|91805|91880|91835|91935|91890|91846|91801|27
1736780040000|2025-01-13 14:54:00|91868|91823|92075|92030|92075|92030|91868|91823|16
1736780050000|2025-01-13 14:54:10|92081|92036|92091|92046|92110|92065|92081|92036|18
1736780060000|2025-01-13 14:54:20|92098|92053|92108|92063|92147|92102|92078|92033|23
1736780070000|2025-01-13 14:54:30|92124|92079|92127|92082|92147|92102|92122|92077|17
1736780080000|2025-01-13 14:54:40|92128|92083|92120|92075|92152|92107|92120|92075|19
1736780090000|2025-01-13 14:54:50|92126|92081|92078|92033|92126|92081|92078|92033|26
1736780100000|2025-01-13 14:55:00|92059|92014|92023|91978|92108|92063|92023|91978|24
1736780110000|2025-01-13 14:55:10|92011|91966|92000|91955|92074|92029|91982|91937|29
1736780120000|2025-01-13 14:55:20|92002|91957|91901|91856|92002|91957|91901|91856|26
1736780130000|2025-01-13 14:55:30|91904|91859|91908|91863|91960|91915|91879|91834|26
1736780140000|2025-01-13 14:55:40|91910|91865|91947|91902|91947|91902|91890|91845|24
1736780150000|2025-01-13 14:55:50|91938|91893|92000|91955|92000|91955|91936|91891|20
1736780160000|2025-01-13 14:56:00|92034|91989|92027|91982|92041|91996|91994|91949|22
1736780170000|2025-01-13 14:56:10|92014|91969|91922|91877|92014|91969|91918|91873|30
1736780180000|2025-01-13 14:56:20|91924|91879|92105|92060|92105|92060|91922|91877|19
1736780190000|2025-01-13 14:56:30|92120|92075|92284|92239|92298|92253|92120|92075|24
1736780200000|2025-01-13 14:56:40|92285|92240|92212|92167|92285|92240|92180|92135|26
1736780210000|2025-01-13 14:56:50|92211|92166|92144|92099|92220|92175|92137|92092|29
1736780220000|2025-01-13 14:57:00|92145|92100|91990|91945|92146|92101|91986|91941|31
1736780230000|2025-01-13 14:57:10|91991|91946|92050|92005|92096|92051|91991|91946|27
1736780240000|2025-01-13 14:57:20|92048|92003|91980|91935|92048|92003|91980|91935|27
1736780250000|2025-01-13 14:57:30|91990|91945|91995|91950|92009|91964|91968|91923|30
1736780260000|2025-01-13 14:57:40|91996|91951|91971|91926|92047|92002|91958|91913|23
1736780270000|2025-01-13 14:57:50|91961|91916|91978|91933|92011|91966|91957|91912|23
1736780280000|2025-01-13 14:58:00|91975|91930|91956|91911|92016|91971|91933|91888|23
1736780290000|2025-01-13 14:58:10|91960|91915|91936|91891|92007|91962|91929|91884|26
1736780300000|2025-01-13 14:58:20|91937|91892|91848|91803|91937|91892|91832|91787|31
1736780310000|2025-01-13 14:58:30|91871|91826|91919|91874|91930|91885|91842|91797|30
1736780320000|2025-01-13 14:58:40|91920|91875|91855|91810|91920|91875|91835|91790|32
1736780330000|2025-01-13 14:58:50|91858|91813|91859|91814|91881|91836|91847|91802|25
1736780340000|2025-01-13 14:59:00|91851|91806|91833|91788|91851|91806|91821|91776|21
1736780350000|2025-01-13 14:59:10|91825|91780|91742|91697|91825|91780|91717|91672|23
1736780360000|2025-01-13 14:59:20|91774|91729|91733|91688|91774|91729|91700|91655|28
1736780370000|2025-01-13 14:59:30|91722|91677|91735|91690|91751|91706|91722|91677|19
1736780380000|2025-01-13 14:59:40|91718|91673|91754|91709|91754|91709|91707|91662|32
1736780390000|2025-01-13 14:59:50|91756|91711|91814|91769|91815|91770|91740|91695|22
1736780400000|2025-01-13 15:00:00|92042|91997|92015|91970|92090|92045|92015|91970|14
1736780410000|2025-01-13 15:00:10|91992|91947|91999|91954|92002|91957|91913|91868|25
1736780420000|2025-01-13 15:00:20|91994|91949|92115|92070|92154|92109|91994|91949|36
1736780430000|2025-01-13 15:00:30|92110|92065|92147|92102|92172|92127|92081|92036|19
1736780440000|2025-01-13 15:00:40|92150|92105|92152|92107|92166|92121|92113|92068|28
1736780450000|2025-01-13 15:00:50|92148|92103|92124|92079|92172|92127|92121|92076|31
1736780460000|2025-01-13 15:01:00|92125|92080|92049|92004|92125|92080|92049|92004|12
1736780470000|2025-01-13 15:01:10|92045|92000|91957|91912|92045|92000|91948|91903|19
1736780480000|2025-01-13 15:01:20|91949|91904|91880|91835|91949|91904|91879|91834|28
1736780490000|2025-01-13 15:01:30|91871|91826|91825|91780|91880|91835|91823|91778|29
1736780500000|2025-01-13 15:01:40|91827|91782|91859|91814|91869|91824|91823|91778|32
1736780510000|2025-01-13 15:01:50|91858|91813|91964|91919|91964|91919|91855|91810|29
1736780520000|2025-01-13 15:02:00|91953|91908|92004|91959|92017|91972|91953|91908|18
1736780530000|2025-01-13 15:02:10|92003|91958|92039|91994|92039|91994|91987|91942|25
1736780540000|2025-01-13 15:02:20|92040|91995|92033|91988|92086|92041|92033|91988|26
1736780550000|2025-01-13 15:02:30|92051|92006|92104|92059|92123|92078|92051|92006|24
1736780560000|2025-01-13 15:02:40|92103|92058|92124|92079|92128|92083|92103|92058|17
1736780570000|2025-01-13 15:02:50|92130|92085|92138|92093|92149|92104|92130|92085|21
1736780580000|2025-01-13 15:03:00|92137|92092|92092|92047|92143|92098|92059|92014|31
1736780590000|2025-01-13 15:03:10|92069|92024|92031|91986|92072|92027|92017|91972|29
1736780600000|2025-01-13 15:03:20|92027|91982|91979|91934|92030|91985|91973|91928|19
1736780610000|2025-01-13 15:03:30|91988|91943|91899|91854|91988|91943|91899|91854|19
1736780620000|2025-01-13 15:03:40|91892|91847|91911|91866|91919|91874|91885|91840|20
1736780630000|2025-01-13 15:03:50|91921|91876|91882|91837|91940|91895|91882|91837|20
1736780640000|2025-01-13 15:04:00|91883|91838|91910|91865|91928|91883|91883|91838|26
1736780650000|2025-01-13 15:04:10|91911|91866|91991|91946|91991|91946|91908|91863|31
1736780660000|2025-01-13 15:04:20|91982|91937|92070|92025|92070|92025|91957|91912|22
1736780670000|2025-01-13 15:04:30|92075|92030|92073|92028|92098|92053|92071|92026|26
1736780680000|2025-01-13 15:04:40|92074|92029|91980|91935|92085|92040|91980|91935|16
1736780690000|2025-01-13 15:04:50|91981|91936|91981|91936|92025|91980|91980|91935|19
1736780700000|2025-01-13 15:05:00|91982|91937|91888|91843|91986|91941|91888|91843|22
1736780710000|2025-01-13 15:05:10|91885|91840|91893|91848|91920|91875|91857|91812|23
1736780720000|2025-01-13 15:05:20|91882|91837|91912|91867|91956|91911|91882|91837|24
1736780730000|2025-01-13 15:05:30|91904|91859|91979|91934|91984|91939|91904|91859|23
1736780740000|2025-01-13 15:05:40|91982|91937|92055|92010|92057|92012|91982|91937|27
1736780750000|2025-01-13 15:05:50|92054|92009|92068|92023|92068|92023|92052|92007|11
1736780760000|2025-01-13 15:06:00|92072|92027|92152|92107|92152|92107|92072|92027|11
1736780770000|2025-01-13 15:06:10|92147|92102|92226|92181|92226|92181|92112|92067|22
1736780780000|2025-01-13 15:06:20|92216|92171|92232|92187|92237|92192|92190|92145|14
1736780790000|2025-01-13 15:06:30|92233|92188|92245|92200|92245|92200|92228|92183|12
1736780800000|2025-01-13 15:06:40|92255|92210|92321|92276|92321|92276|92255|92210|12
1736780810000|2025-01-13 15:06:50|92323|92278|92361|92316|92361|92316|92323|92278|13
1736780820000|2025-01-13 15:07:00|92362|92317|92331|92286|92387|92342|92331|92286|32
1736780830000|2025-01-13 15:07:10|92337|92292|92352|92307|92369|92324|92336|92291|33
1736780840000|2025-01-13 15:07:20|92353|92308|92381|92336|92385|92340|92341|92296|26
1736780850000|2025-01-13 15:07:30|92376|92331|92375|92330|92377|92332|92340|92295|21
1736780860000|2025-01-13 15:07:40|92365|92320|92296|92251|92365|92320|92296|92251|9
1736780870000|2025-01-13 15:07:50|92282|92237|92259|92214|92282|92237|92259|92214|21
1736780880000|2025-01-13 15:08:00|92258|92213|92232|92187|92258|92213|92232|92187|5
1736780890000|2025-01-13 15:08:10|92245|92200|92332|92287|92332|92287|92245|92200|34
1736780900000|2025-01-13 15:08:20|92339|92294|92388|92343|92388|92343|92339|92294|20
1736780910000|2025-01-13 15:08:30|92389|92344|92450|92405|92450|92405|92389|92344|19
1736780920000|2025-01-13 15:08:40|92451|92406|92505|92460|92511|92466|92451|92406|8
1736780930000|2025-01-13 15:08:50|92506|92461|92559|92514|92566|92521|92506|92461|30
1736780940000|2025-01-13 15:09:00|92560|92515|92606|92561|92606|92561|92551|92506|16
1736780950000|2025-01-13 15:09:10|92602|92557|92625|92580|92625|92580|92594|92549|24
1736780960000|2025-01-13 15:09:20|92626|92581|92600|92555|92628|92583|92587|92542|29
1736780970000|2025-01-13 15:09:30|92601|92556|92589|92544|92616|92571|92589|92544|27
1736780980000|2025-01-13 15:09:40|92574|92529|92554|92509|92574|92529|92513|92468|19
1736780990000|2025-01-13 15:09:50|92560|92515|92586|92541|92586|92541|92560|92515|23
1736781000000|2025-01-13 15:10:00|92588|92543|92511|92466|92621|92576|92511|92466|25
1736781010000|2025-01-13 15:10:10|92510|92465|92487|92442|92510|92465|92460|92415|25
1736781020000|2025-01-13 15:10:20|92475|92430|92418|92373|92476|92431|92418|92373|16
1736781030000|2025-01-13 15:10:30|92410|92365|92400|92355|92415|92370|92382|92337|8
1736781040000|2025-01-13 15:10:40|92391|92346|92422|92377|92422|92377|92382|92337|19
1736781050000|2025-01-13 15:10:50|92432|92387|92455|92410|92462|92417|92432|92387|15
1736781060000|2025-01-13 15:11:00|92464|92419|92420|92375|92488|92443|92409|92364|25
1736781070000|2025-01-13 15:11:10|92415|92370|92474|92429|92476|92431|92409|92364|13
1736781080000|2025-01-13 15:11:20|92472|92427|92490|92445|92500|92455|92472|92427|27
1736781090000|2025-01-13 15:11:30|92489|92444|92424|92379|92489|92444|92422|92377|20
1736781100000|2025-01-13 15:11:40|92426|92381|92421|92376|92448|92403|92421|92376|17
1736781110000|2025-01-13 15:11:50|92383|92338|92369|92324|92383|92338|92369|92324|4
1736781120000|2025-01-13 15:12:00|92330|92285|92400|92355|92419|92374|92328|92283|26
1736781130000|2025-01-13 15:12:10|92401|92356|92532|92487|92532|92487|92401|92356|32
1736781140000|2025-01-13 15:12:20|92531|92486|92597|92552|92597|92552|92531|92486|20
1736781150000|2025-01-13 15:12:30|92598|92553|92638|92593|92639|92594|92598|92553|23
1736781160000|2025-01-13 15:12:40|92630|92585|92602|92557|92630|92585|92582|92537|22
1736781170000|2025-01-13 15:12:50|92603|92558|92603|92558|92603|92558|92600|92555|3
1736781180000|2025-01-13 15:13:00|92610|92565|92629|92584|92644|92599|92610|92565|24
1736781190000|2025-01-13 15:13:10|92623|92578|92636|92591|92641|92596|92622|92577|25
1736781200000|2025-01-13 15:13:20|92639|92594|92616|92571|92639|92594|92616|92571|21
1736781210000|2025-01-13 15:13:30|92617|92572|92637|92592|92640|92595|92617|92572|13
1736781220000|2025-01-13 15:13:40|92638|92593|92654|92609|92654|92609|92637|92592|14
1736781230000|2025-01-13 15:13:50|92655|92610|92683|92638|92683|92638|92655|92610|15
1736781240000|2025-01-13 15:14:00|92678|92633|92658|92613|92681|92636|92658|92613|22
1736781250000|2025-01-13 15:14:10|92659|92614|92657|92612|92669|92624|92657|92612|16
1736781260000|2025-01-13 15:14:20|92658|92613|92660|92615|92667|92622|92658|92613|13
1736781270000|2025-01-13 15:14:30|92661|92616|92658|92613|92661|92616|92657|92612|7
1736781280000|2025-01-13 15:14:40|92655|92610|92646|92601|92659|92614|92644|92599|20
1736781290000|2025-01-13 15:14:50|92645|92600|92608|92563|92645|92600|92608|92563|5
1736781300000|2025-01-13 15:15:00|92420|92375|92398|92353|92420|92375|92349|92304|14
1736781310000|2025-01-13 15:15:10|92401|92356|92322|92277|92401|92356|92300|92255|18
1736781320000|2025-01-13 15:15:20|92329|92284|92375|92330|92375|92330|92329|92284|8
1736781330000|2025-01-13 15:15:30|92407|92362|92325|92280|92409|92364|92325|92280|17
1736781340000|2025-01-13 15:15:40|92337|92292|92270|92225|92337|92292|92256|92211|20
1736781350000|2025-01-13 15:15:50|92277|92232|92272|92227|92302|92257|92260|92215|16
1736781360000|2025-01-13 15:16:00|92263|92218|92255|92210|92338|92293|92254|92209|17
1736781370000|2025-01-13 15:16:10|92253|92208|92310|92265|92312|92267|92209|92164|17
1736781380000|2025-01-13 15:16:20|92312|92267|92347|92302|92347|92302|92299|92254|18
1736781390000|2025-01-13 15:16:30|92343|92298|92261|92216|92351|92306|92261|92216|16
1736781400000|2025-01-13 15:16:40|92246|92201|92290|92245|92306|92261|92226|92181|18
1736781410000|2025-01-13 15:16:50|92330|92285|92350|92305|92356|92311|92330|92285|8
1736781420000|2025-01-13 15:17:00|92342|92297|92376|92331|92376|92331|92314|92269|18
1736781430000|2025-01-13 15:17:10|92373|92328|92328|92283|92384|92339|92328|92283|15
1736781440000|2025-01-13 15:17:20|92308|92263|92305|92260|92334|92289|92304|92259|15
1736781450000|2025-01-13 15:17:30|92328|92283|92412|92367|92412|92367|92320|92275|12
1736781460000|2025-01-13 15:17:40|92435|92390|92457|92412|92457|92412|92416|92371|8
1736781470000|2025-01-13 15:17:50|92482|92437|92484|92439|92503|92458|92477|92432|12
1736781480000|2025-01-13 15:18:00|92490|92445|92535|92490|92549|92504|92490|92445|7
1736781490000|2025-01-13 15:18:10|92531|92486|92533|92488|92558|92513|92527|92482|9
1736781500000|2025-01-13 15:18:20|92543|92498|92540|92495|92552|92507|92534|92489|10
1736781510000|2025-01-13 15:18:30|92545|92500|92565|92520|92565|92520|92543|92498|7
1736781520000|2025-01-13 15:18:40|92569|92524|92598|92553|92598|92553|92564|92519|5
1736781530000|2025-01-13 15:18:50|92609|92564|92763|92718|92763|92718|92609|92564|11
1736781540000|2025-01-13 15:19:00|92816|92771|92691|92646|92816|92771|92675|92630|22
1736781550000|2025-01-13 15:19:10|92701|92656|92769|92724|92802|92757|92701|92656|9
1736781560000|2025-01-13 15:19:20|92786|92741|92806|92761|92816|92771|92786|92741|10
1736781570000|2025-01-13 15:19:30|92788|92743|92774|92729|92793|92748|92773|92728|13
1736781580000|2025-01-13 15:19:40|92767|92722|92731|92686|92767|92722|92730|92685|10
1736781590000|2025-01-13 15:19:50|92720|92675|92702|92657|92735|92690|92700|92655|16
1736781600000|2025-01-13 15:20:00|92701|92656|92695|92650|92722|92677|92693|92648|19
1736781610000|2025-01-13 15:20:10|92693|92648|92739|92694|92739|92694|92687|92642|6
1736781620000|2025-01-13 15:20:20|92740|92695|92760|92715|92760|92715|92739|92694|4
1736781630000|2025-01-13 15:20:30|92842|92797|92844|92799|92844|92799|92799|92754|15
1736781640000|2025-01-13 15:20:40|92847|92802|92855|92810|92855|92810|92841|92796|6
1736781650000|2025-01-13 15:20:50|92836|92791|92808|92763|92836|92791|92807|92762|10
1736781660000|2025-01-13 15:21:00|92809|92764|92848|92803|92848|92803|92783|92738|19
1736781670000|2025-01-13 15:21:10|92882|92837|92898|92853|92898|92853|92882|92837|4
1736781680000|2025-01-13 15:21:20|92946|92901|92943|92898|92948|92903|92925|92880|10
1736781690000|2025-01-13 15:21:30|92933|92888|92926|92881|92949|92904|92925|92880|13
1736781700000|2025-01-13 15:21:40|92932|92887|92945|92900|92947|92902|92925|92880|10
1736781710000|2025-01-13 15:21:50|92957|92912|93034|92989|93034|92989|92957|92912|13
1736781720000|2025-01-13 15:22:00|93026|92981|93022|92977|93041|92996|92996|92951|18
1736781730000|2025-01-13 15:22:10|93013|92968|93047|93002|93055|93010|93007|92962|15
1736781740000|2025-01-13 15:22:20|93052|93007|93037|92992|93052|93007|93029|92984|11
1736781750000|2025-01-13 15:22:30|93036|92991|93011|92966|93036|92991|92984|92939|18
1736781760000|2025-01-13 15:22:40|93008|92963|92904|92859|93008|92963|92904|92859|21
1736781770000|2025-01-13 15:22:50|92907|92862|92903|92858|92916|92871|92888|92843|18
1736781780000|2025-01-13 15:23:00|92910|92865|92898|92853|92914|92869|92893|92848|13
1736781790000|2025-01-13 15:23:10|92900|92855|92922|92877|92929|92884|92872|92827|11
1736781800000|2025-01-13 15:23:20|92924|92879|92992|92947|92992|92947|92924|92879|9
1736781810000|2025-01-13 15:23:30|93026|92981|93025|92980|93056|93011|93022|92977|13
1736781820000|2025-01-13 15:23:40|93049|93004|93069|93024|93069|93024|93047|93002|10
1736781830000|2025-01-13 15:23:50|93070|93025|93076|93031|93076|93031|93059|93014|10
1736781840000|2025-01-13 15:24:00|93092|93047|93015|92970|93117|93072|93011|92966|17
1736781850000|2025-01-13 15:24:10|93030|92985|93001|92956|93034|92989|93000|92955|15
1736781860000|2025-01-13 15:24:20|93012|92967|92937|92892|93013|92968|92937|92892|17
1736781870000|2025-01-13 15:24:30|92941|92896|92884|92839|92946|92901|92883|92838|13
1736781880000|2025-01-13 15:24:40|92881|92836|92812|92767|92887|92842|92812|92767|21
1736781890000|2025-01-13 15:24:50|92808|92763|92802|92757|92821|92776|92794|92749|12
1736781900000|2025-01-13 15:25:00|92801|92756|92700|92655|92801|92756|92700|92655|21
1736781910000|2025-01-13 15:25:10|92716|92671|92725|92680|92741|92696|92700|92655|11
1736781920000|2025-01-13 15:25:20|92721|92676|92683|92638|92724|92679|92638|92593|19
1736781930000|2025-01-13 15:25:30|92682|92637|92609|92564|92682|92637|92579|92534|24
1736781940000|2025-01-13 15:25:40|92608|92563|92602|92557|92628|92583|92590|92545|14
1736781950000|2025-01-13 15:25:50|92595|92550|92586|92541|92613|92568|92584|92539|17
1736781960000|2025-01-13 15:26:00|92578|92533|92546|92501|92578|92533|92541|92496|13
1736781970000|2025-01-13 15:26:10|92575|92530|92529|92484|92578|92533|92529|92484|16
1736781980000|2025-01-13 15:26:20|92527|92482|92490|92445|92527|92482|92482|92437|18
1736781990000|2025-01-13 15:26:30|92493|92448|92443|92398|92493|92448|92443|92398|11
1736782000000|2025-01-13 15:26:40|92444|92399|92383|92338|92447|92402|92383|92338|18
1736782010000|2025-01-13 15:26:50|92376|92331|92455|92410|92455|92410|92335|92290|14
1736782020000|2025-01-13 15:27:00|92454|92409|92606|92561|92614|92569|92450|92405|14
1736782030000|2025-01-13 15:27:10|92597|92552|92573|92528|92597|92552|92556|92511|17
1736782040000|2025-01-13 15:27:20|92590|92545|92489|92444|92590|92545|92489|92444|19
1736782050000|2025-01-13 15:27:30|92488|92443|92418|92373|92488|92443|92413|92368|20
1736782060000|2025-01-13 15:27:40|92402|92357|92419|92374|92425|92380|92402|92357|13
1736782070000|2025-01-13 15:27:50|92425|92380|92399|92354|92425|92380|92390|92345|12
1736782080000|2025-01-13 15:28:00|92411|92366|92495|92450|92495|92450|92411|92366|11
1736782090000|2025-01-13 15:28:10|92493|92448|92396|92351|92493|92448|92396|92351|12
1736782100000|2025-01-13 15:28:20|92377|92332|92265|92220|92380|92335|92265|92220|16
1736782110000|2025-01-13 15:28:30|92270|92225|92277|92232|92309|92264|92270|92225|12
1736782120000|2025-01-13 15:28:40|92280|92235|92254|92209|92294|92249|92254|92209|15
1736782130000|2025-01-13 15:28:50|92252|92207|92211|92166|92252|92207|92185|92140|14
1736782140000|2025-01-13 15:29:00|92220|92175|92190|92145|92220|92175|92165|92120|16
1736782150000|2025-01-13 15:29:10|92195|92150|92212|92167|92212|92167|92172|92127|10
1736782160000|2025-01-13 15:29:20|92217|92172|92103|92058|92217|92172|92103|92058|20
1736782170000|2025-01-13 15:29:30|92101|92056|92092|92047|92106|92061|92092|92047|9
1736782180000|2025-01-13 15:29:40|92089|92044|92126|92081|92126|92081|92052|92007|11
1736782190000|2025-01-13 15:29:50|92131|92086|92233|92188|92233|92188|92131|92086|12
1736782200000|2025-01-13 15:30:00|92230|92185|92140|92095|92238|92193|92140|92095|17
1736782210000|2025-01-13 15:30:10|92133|92088|92024|91979|92133|92088|92023|91978|20
1736782220000|2025-01-13 15:30:20|92015|91970|91958|91913|92015|91970|91954|91909|13
1736782230000|2025-01-13 15:30:30|91985|91940|91990|91945|92022|91977|91981|91936|22
1736782240000|2025-01-13 15:30:40|91972|91927|92067|92022|92067|92022|91956|91911|17
1736782250000|2025-01-13 15:30:50|92068|92023|92157|92112|92157|92112|92056|92011|8
1736782260000|2025-01-13 15:31:00|92158|92113|92273|92228|92274|92229|92156|92111|16
1736782270000|2025-01-13 15:31:10|92263|92218|92280|92235|92280|92235|92239|92194|15
1736782280000|2025-01-13 15:31:20|92271|92226|92362|92317|92362|92317|92261|92216|6
1736782290000|2025-01-13 15:31:30|92371|92326|92386|92341|92436|92391|92357|92312|15
1736782300000|2025-01-13 15:31:40|92396|92351|92327|92282|92396|92351|92327|92282|17
1736782310000|2025-01-13 15:31:50|92325|92280|92228|92183|92325|92280|92228|92183|18
1736782320000|2025-01-13 15:32:00|92219|92174|92311|92266|92316|92271|92219|92174|8
1736782330000|2025-01-13 15:32:10|92292|92247|92325|92280|92325|92280|92249|92204|14
1736782340000|2025-01-13 15:32:20|92377|92332|92434|92389|92434|92389|92356|92311|12
1736782350000|2025-01-13 15:32:30|92430|92385|92416|92371|92430|92385|92389|92344|18
1736782360000|2025-01-13 15:32:40|92420|92375|92482|92437|92506|92461|92420|92375|10
1736782370000|2025-01-13 15:32:50|92479|92434|92402|92357|92479|92434|92394|92349|16
1736782380000|2025-01-13 15:33:00|92412|92367|92361|92316|92418|92373|92361|92316|14
1736782390000|2025-01-13 15:33:10|92356|92311|92396|92351|92396|92351|92317|92272|11
1736782400000|2025-01-13 15:33:20|92402|92357|92379|92334|92402|92357|92377|92332|12
1736782410000|2025-01-13 15:33:30|92356|92311|92411|92366|92438|92393|92356|92311|12
1736782420000|2025-01-13 15:33:40|92425|92380|92515|92470|92515|92470|92425|92380|7
1736782430000|2025-01-13 15:33:50|92514|92469|92511|92466|92514|92469|92472|92427|14
1736782440000|2025-01-13 15:34:00|92508|92463|92470|92425|92515|92470|92459|92414|20
1736782450000|2025-01-13 15:34:10|92462|92417|92416|92371|92463|92418|92412|92367|16
1736782460000|2025-01-13 15:34:20|92415|92370|92329|92284|92415|92370|92328|92283|16
1736782470000|2025-01-13 15:34:30|92332|92287|92271|92226|92332|92287|92268|92223|9
1736782480000|2025-01-13 15:34:40|92268|92223|92229|92184|92268|92223|92223|92178|11
1736782490000|2025-01-13 15:34:50|92235|92190|92263|92218|92287|92242|92235|92190|13
1736782500000|2025-01-13 15:35:00|92249|92204|92306|92261|92311|92266|92248|92203|12
1736782510000|2025-01-13 15:35:10|92335|92290|92356|92311|92386|92341|92321|92276|15
1736782520000|2025-01-13 15:35:20|92339|92294|92327|92282|92378|92333|92321|92276|19
1736782530000|2025-01-13 15:35:30|92338|92293|92328|92283|92353|92308|92325|92280|13
1736782540000|2025-01-13 15:35:40|92338|92293|92365|92320|92366|92321|92323|92278|10
1736782550000|2025-01-13 15:35:50|92370|92325|92390|92345|92390|92345|92347|92302|8
1736782560000|2025-01-13 15:36:00|92437|92392|92456|92411|92508|92463|92437|92392|19
1736782570000|2025-01-13 15:36:10|92452|92407|92318|92273|92452|92407|92304|92259|27
1736782580000|2025-01-13 15:36:20|92314|92269|92289|92244|92316|92271|92267|92222|16
1736782590000|2025-01-13 15:36:30|92321|92276|92277|92232|92332|92287|92274|92229|14
1736782600000|2025-01-13 15:36:40|92273|92228|92257|92212|92280|92235|92245|92200|16
1736782610000|2025-01-13 15:36:50|92262|92217|92223|92178|92262|92217|92223|92178|12
1736782620000|2025-01-13 15:37:00|92218|92173|92286|92241|92334|92289|92218|92173|16
1736782630000|2025-01-13 15:37:10|92302|92257|92375|92330|92375|92330|92302|92257|19
1736782640000|2025-01-13 15:37:20|92391|92346|92387|92342|92413|92368|92375|92330|17
1736782650000|2025-01-13 15:37:30|92376|92331|92414|92369|92432|92387|92376|92331|11
1736782660000|2025-01-13 15:37:40|92407|92362|92415|92370|92420|92375|92358|92313|14
1736782670000|2025-01-13 15:37:50|92414|92369|92431|92386|92431|92386|92396|92351|13
1736782680000|2025-01-13 15:38:00|92460|92415|92444|92399|92460|92415|92425|92380|18
1736782690000|2025-01-13 15:38:10|92443|92398|92462|92417|92472|92427|92421|92376|17
1736782700000|2025-01-13 15:38:20|92465|92420|92478|92433|92478|92433|92450|92405|10
1736782710000|2025-01-13 15:38:30|92482|92437|92424|92379|92489|92444|92420|92375|18
1736782720000|2025-01-13 15:38:40|92422|92377|92335|92290|92423|92378|92335|92290|15
1736782730000|2025-01-13 15:38:50|92346|92301|92408|92363|92408|92363|92346|92301|18
1736782740000|2025-01-13 15:39:00|92422|92377|92493|92448|92499|92454|92422|92377|10
1736782750000|2025-01-13 15:39:10|92500|92455|92497|92452|92515|92470|92472|92427|17
1736782760000|2025-01-13 15:39:20|92542|92497|92525|92480|92542|92497|92506|92461|15
1736782770000|2025-01-13 15:39:30|92536|92491|92548|92503|92554|92509|92523|92478|9
1736782780000|2025-01-13 15:39:40|92555|92510|92547|92502|92558|92513|92529|92484|12
1736782790000|2025-01-13 15:39:50|92555|92510|92618|92573|92618|92573|92555|92510|10
1736782800000|2025-01-13 15:40:00|92634|92589|92680|92635|92687|92642|92634|92589|12
1736782810000|2025-01-13 15:40:10|92692|92647|92568|92523|92701|92656|92568|92523|27
1736782820000|2025-01-13 15:40:20|92540|92495|92516|92471|92542|92497|92508|92463|19
1736782830000|2025-01-13 15:40:30|92505|92460|92495|92450|92506|92461|92481|92436|18
1736782840000|2025-01-13 15:40:40|92498|92453|92492|92447|92498|92453|92468|92423|11
1736782850000|2025-01-13 15:40:50|92526|92481|92541|92496|92541|92496|92511|92466|10
1736782860000|2025-01-13 15:41:00|92568|92523|92548|92503|92568|92523|92522|92477|14
1736782870000|2025-01-13 15:41:10|92583|92538|92472|92427|92583|92538|92471|92426|20
1736782880000|2025-01-13 15:41:20|92489|92444|92565|92520|92571|92526|92489|92444|8
1736782890000|2025-01-13 15:41:30|92562|92517|92614|92569|92614|92569|92562|92517|9
1736782900000|2025-01-13 15:41:40|92621|92576|92632|92587|92653|92608|92621|92576|6
1736782910000|2025-01-13 15:41:50|92644|92599|92631|92586|92658|92613|92629|92584|10
1736782920000|2025-01-13 15:42:00|92647|92602|92639|92594|92653|92608|92639|92594|10
1736782930000|2025-01-13 15:42:10|92633|92588|92672|92627|92672|92627|92633|92588|8
1736782940000|2025-01-13 15:42:20|92692|92647|92724|92679|92724|92679|92692|92647|2
1736782950000|2025-01-13 15:42:30|92727|92682|92706|92661|92727|92682|92698|92653|6
1736782960000|2025-01-13 15:42:40|92717|92672|92724|92679|92728|92683|92716|92671|5
1736782970000|2025-01-13 15:42:50|92714|92669|92729|92684|92730|92685|92701|92656|10
1736782980000|2025-01-13 15:43:00|92731|92686|92699|92654|92731|92686|92699|92654|7
1736782990000|2025-01-13 15:43:10|92690|92645|92694|92649|92697|92652|92683|92638|15
1736783000000|2025-01-13 15:43:20|92707|92662|92649|92604|92712|92667|92645|92600|17
1736783010000|2025-01-13 15:43:30|92658|92613|92597|92552|92667|92622|92597|92552|14
1736783020000|2025-01-13 15:43:40|92598|92553|92573|92528|92609|92564|92563|92518|18
1736783030000|2025-01-13 15:43:50|92570|92525|92602|92557|92602|92557|92570|92525|9
1736783040000|2025-01-13 15:44:00|92638|92593|92713|92668|92713|92668|92638|92593|8
1736783050000|2025-01-13 15:44:10|92699|92654|92707|92662|92707|92662|92674|92629|10
1736783060000|2025-01-13 15:44:20|92716|92671|92730|92685|92730|92685|92714|92669|8
1736783070000|2025-01-13 15:44:30|92731|92686|92723|92678|92734|92689|92723|92678|8
1736783080000|2025-01-13 15:44:40|92730|92685|92722|92677|92730|92685|92722|92677|7
1736783090000|2025-01-13 15:44:50|92706|92661|92675|92630|92706|92661|92669|92624|13
1736783100000|2025-01-13 15:45:00|92674|92629|92634|92589|92705|92660|92627|92582|23
1736783110000|2025-01-13 15:45:10|92632|92587|92639|92594|92683|92638|92632|92587|18
1736783120000|2025-01-13 15:45:20|92654|92609|92657|92612|92682|92637|92640|92595|22
1736783130000|2025-01-13 15:45:30|92653|92608|92676|92631|92678|92633|92641|92596|12
1736783140000|2025-01-13 15:45:40|92667|92622|92570|92525|92667|92622|92567|92522|22
1736783150000|2025-01-13 15:45:50|92567|92522|92560|92515|92579|92534|92560|92515|14
1736783160000|2025-01-13 15:46:00|92551|92506|92507|92462|92552|92507|92507|92462|17
1736783170000|2025-01-13 15:46:10|92498|92453|92471|92426|92498|92453|92455|92410|15
1736783180000|2025-01-13 15:46:20|92476|92431|92552|92507|92552|92507|92476|92431|14
1736783190000|2025-01-13 15:46:30|92571|92526|92563|92518|92605|92560|92563|92518|13
1736783200000|2025-01-13 15:46:40|92548|92503|92566|92521|92591|92546|92548|92503|17
1736783210000|2025-01-13 15:46:50|92568|92523|92548|92503|92573|92528|92532|92487|18
1736783220000|2025-01-13 15:47:00|92568|92523|92544|92499|92576|92531|92539|92494|12
1736783230000|2025-01-13 15:47:10|92556|92511|92463|92418|92568|92523|92463|92418|16
1736783240000|2025-01-13 15:47:20|92462|92417|92492|92447|92507|92462|92460|92415|8
1736783250000|2025-01-13 15:47:30|92485|92440|92459|92414|92485|92440|92456|92411|19
1736783260000|2025-01-13 15:47:40|92457|92412|92476|92431|92476|92431|92451|92406|14
1736783270000|2025-01-13 15:47:50|92483|92438|92457|92412|92508|92463|92456|92411|14
1736783280000|2025-01-13 15:48:00|92479|92434|92439|92394|92496|92451|92439|92394|10
1736783290000|2025-01-13 15:48:10|92441|92396|92414|92369|92447|92402|92414|92369|12
1736783300000|2025-01-13 15:48:20|92416|92371|92375|92330|92423|92378|92369|92324|11
1736783310000|2025-01-13 15:48:30|92388|92343|92390|92345|92408|92363|92373|92328|12
1736783320000|2025-01-13 15:48:40|92391|92346|92440|92395|92466|92421|92391|92346|14
1736783330000|2025-01-13 15:48:50|92446|92401|92485|92440|92506|92461|92446|92401|11
1736783340000|2025-01-13 15:49:00|92486|92441|92546|92501|92546|92501|92478|92433|15
1736783350000|2025-01-13 15:49:10|92548|92503|92537|92492|92551|92506|92524|92479|20
1736783360000|2025-01-13 15:49:20|92559|92514|92526|92481|92559|92514|92512|92467|14
1736783370000|2025-01-13 15:49:30|92524|92479|92542|92497|92542|92497|92477|92432|13
1736783380000|2025-01-13 15:49:40|92589|92544|92590|92545|92594|92549|92588|92543|10
1736783390000|2025-01-13 15:49:50|92599|92554|92658|92613|92658|92613|92599|92554|6
1736783400000|2025-01-13 15:50:00|92662|92617|92636|92591|92675|92630|92636|92591|15
1736783410000|2025-01-13 15:50:10|92647|92602|92662|92617|92685|92640|92613|92568|14
1736783420000|2025-01-13 15:50:20|92654|92609|92644|92599|92665|92620|92643|92598|12
1736783430000|2025-01-13 15:50:30|92638|92593|92579|92534|92649|92604|92574|92529|16
1736783440000|2025-01-13 15:50:40|92581|92536|92636|92591|92636|92591|92581|92536|13
1736783450000|2025-01-13 15:50:50|92649|92604|92669|92624|92671|92626|92649|92604|8
1736783460000|2025-01-13 15:51:00|92672|92627|92581|92536|92672|92627|92581|92536|22
1736783470000|2025-01-13 15:51:10|92579|92534|92599|92554|92599|92554|92570|92525|11
1736783480000|2025-01-13 15:51:20|92627|92582|92568|92523|92627|92582|92544|92499|15
1736783490000|2025-01-13 15:51:30|92606|92561|92561|92516|92616|92571|92561|92516|15
1736783500000|2025-01-13 15:51:40|92578|92533|92606|92561|92625|92580|92578|92533|11
1736783510000|2025-01-13 15:51:50|92617|92572|92550|92505|92621|92576|92550|92505|14
1736783520000|2025-01-13 15:52:00|92544|92499|92454|92409|92544|92499|92454|92409|22
1736783530000|2025-01-13 15:52:10|92440|92395|92419|92374|92440|92395|92419|92374|21
1736783540000|2025-01-13 15:52:20|92410|92365|92403|92358|92410|92365|92375|92330|10
1736783550000|2025-01-13 15:52:30|92402|92357|92380|92335|92445|92400|92373|92328|16
1736783560000|2025-01-13 15:52:40|92381|92336|92353|92308|92381|92336|92325|92280|13
1736783570000|2025-01-13 15:52:50|92371|92326|92315|92270|92384|92339|92315|92270|12
1736783580000|2025-01-13 15:53:00|92306|92261|92347|92302|92349|92304|92283|92238|10
1736783590000|2025-01-13 15:53:10|92338|92293|92359|92314|92359|92314|92329|92284|9
1736783600000|2025-01-13 15:53:20|92358|92313|92329|92284|92362|92317|92325|92280|14
1736783610000|2025-01-13 15:53:30|92379|92334|92375|92330|92383|92338|92369|92324|8
1736783620000|2025-01-13 15:53:40|92365|92320|92328|92283|92365|92320|92326|92281|17
1736783630000|2025-01-13 15:53:50|92317|92272|92328|92283|92331|92286|92317|92272|6
1736783640000|2025-01-13 15:54:00|92308|92263|92319|92274|92319|92274|92298|92253|20
1736783650000|2025-01-13 15:54:10|92326|92281|92302|92257|92367|92322|92302|92257|11
1736783660000|2025-01-13 15:54:20|92301|92256|92273|92228|92301|92256|92273|92228|13
1736783670000|2025-01-13 15:54:30|92265|92220|92236|92191|92265|92220|92203|92158|16
1736783680000|2025-01-13 15:54:40|92252|92207|92272|92227|92280|92235|92232|92187|12
1736783690000|2025-01-13 15:54:50|92270|92225|92225|92180|92270|92225|92225|92180|15
1736783700000|2025-01-13 15:55:00|92230|92185|92246|92201|92262|92217|92230|92185|13
1736783710000|2025-01-13 15:55:10|92237|92192|92215|92170|92237|92192|92210|92165|14
1736783720000|2025-01-13 15:55:20|92211|92166|92213|92168|92215|92170|92169|92124|20
1736783730000|2025-01-13 15:55:30|92202|92157|92233|92188|92233|92188|92189|92144|9
1736783740000|2025-01-13 15:55:40|92227|92182|92156|92111|92227|92182|92141|92096|20
1736783750000|2025-01-13 15:55:50|92172|92127|92194|92149|92202|92157|92172|92127|10
1736783760000|2025-01-13 15:56:00|92192|92147|92180|92135|92193|92148|92147|92102|18
1736783770000|2025-01-13 15:56:10|92178|92133|92174|92129|92183|92138|92143|92098|15
1736783780000|2025-01-13 15:56:20|92177|92132|92204|92159|92229|92184|92177|92132|12
1736783790000|2025-01-13 15:56:30|92214|92169|92237|92192|92241|92196|92208|92163|14
1736783800000|2025-01-13 15:56:40|92236|92191|92145|92100|92236|92191|92145|92100|14
1736783810000|2025-01-13 15:56:50|92147|92102|92228|92183|92230|92185|92147|92102|14
1736783820000|2025-01-13 15:57:00|92232|92187|92223|92178|92243|92198|92222|92177|14
1736783830000|2025-01-13 15:57:10|92212|92167|92230|92185|92242|92197|92212|92167|14
1736783840000|2025-01-13 15:57:20|92246|92201|92271|92226|92271|92226|92246|92201|6
1736783850000|2025-01-13 15:57:30|92305|92260|92294|92249|92315|92270|92289|92244|11
1736783860000|2025-01-13 15:57:40|92289|92244|92297|92252|92297|92252|92268|92223|12
1736783870000|2025-01-13 15:57:50|92296|92251|92256|92211|92296|92251|92256|92211|13
1736783880000|2025-01-13 15:58:00|92275|92230|92294|92249|92294|92249|92252|92207|7
1736783890000|2025-01-13 15:58:10|92307|92262|92319|92274|92325|92280|92304|92259|6
1736783900000|2025-01-13 15:58:20|92320|92275|92311|92266|92321|92276|92306|92261|17
1736783910000|2025-01-13 15:58:30|92320|92275|92321|92276|92326|92281|92317|92272|8
1736783920000|2025-01-13 15:58:40|92323|92278|92305|92260|92326|92281|92304|92259|8
1736783930000|2025-01-13 15:58:50|92298|92253|92275|92230|92298|92253|92275|92230|9
1736783940000|2025-01-13 15:59:00|92302|92257|92251|92206|92304|92259|92251|92206|9
1736783950000|2025-01-13 15:59:10|92255|92210|92218|92173|92255|92210|92218|92173|9
1736783960000|2025-01-13 15:59:20|92212|92167|92190|92145|92212|92167|92190|92145|6
1736783970000|2025-01-13 15:59:30|92201|92156|92204|92159|92205|92160|92194|92149|8
1736783980000|2025-01-13 15:59:40|92202|92157|92203|92158|92207|92162|92199|92154|7
1736783990000|2025-01-13 15:59:50|92194|92149|92146|92101|92194|92149|92146|92101|13
1736784000000|2025-01-13 16:00:00|92175|92130|92087|92042|92199|92154|92087|92042|24
1736784010000|2025-01-13 16:00:10|92062|92017|92038|91993|92075|92030|91996|91951|21
1736784020000|2025-01-13 16:00:20|92032|91987|92053|92008|92105|92060|92032|91987|18
1736784030000|2025-01-13 16:00:30|92063|92018|91974|91929|92076|92031|91974|91929|24
1736784040000|2025-01-13 16:00:40|91972|91927|91927|91882|91979|91934|91927|91882|21
1736784050000|2025-01-13 16:00:50|91921|91876|91955|91910|91966|91921|91906|91861|15
1736784060000|2025-01-13 16:01:00|91945|91900|92106|92061|92106|92061|91939|91894|12
1736784070000|2025-01-13 16:01:10|92132|92087|92140|92095|92165|92120|92132|92087|14
1736784080000|2025-01-13 16:01:20|92161|92116|92066|92021|92181|92136|92063|92018|19
1736784090000|2025-01-13 16:01:30|92089|92044|92118|92073|92136|92091|92063|92018|15
1736784100000|2025-01-13 16:01:40|92127|92082|92084|92039|92127|92082|92061|92016|14
1736784110000|2025-01-13 16:01:50|92093|92048|92119|92074|92144|92099|92093|92048|12
1736784120000|2025-01-13 16:02:00|92137|92092|92170|92125|92207|92162|92137|92092|14
1736784130000|2025-01-13 16:02:10|92147|92102|92058|92013|92153|92108|92058|92013|25
1736784140000|2025-01-13 16:02:20|92059|92014|92014|91969|92069|92024|92008|91963|26
1736784150000|2025-01-13 16:02:30|92033|91988|92072|92027|92073|92028|92033|91988|20
1736784160000|2025-01-13 16:02:40|92076|92031|92118|92073|92118|92073|92066|92021|15
1736784170000|2025-01-13 16:02:50|92133|92088|92088|92043|92135|92090|92084|92039|23
1736784180000|2025-01-13 16:03:00|92090|92045|92143|92098|92143|92098|92090|92045|19
1736784190000|2025-01-13 16:03:10|92148|92103|92201|92156|92209|92164|92148|92103|14
1736784200000|2025-01-13 16:03:20|92207|92162|92229|92184|92234|92189|92207|92162|13
1736784210000|2025-01-13 16:03:30|92234|92189|92145|92100|92236|92191|92139|92094|17
1736784220000|2025-01-13 16:03:40|92142|92097|92094|92049|92142|92097|92091|92046|15
1736784230000|2025-01-13 16:03:50|92104|92059|92157|92112|92165|92120|92101|92056|14
1736784240000|2025-01-13 16:04:00|92167|92122|92149|92104|92204|92159|92149|92104|13
1736784250000|2025-01-13 16:04:10|92139|92094|92125|92080|92148|92103|92125|92080|17
1736784260000|2025-01-13 16:04:20|92129|92084|92035|91990|92129|92084|92035|91990|16
1736784270000|2025-01-13 16:04:30|92051|92006|92007|91962|92078|92033|92007|91962|13
1736784280000|2025-01-13 16:04:40|92002|91957|92030|91985|92030|91985|92002|91957|7
1736784290000|2025-01-13 16:04:50|92051|92006|92076|92031|92076|92031|92030|91985|13
1736784300000|2025-01-13 16:05:00|92103|92058|92114|92069|92114|92069|92080|92035|13
1736784310000|2025-01-13 16:05:10|92118|92073|92167|92122|92172|92127|92118|92073|10
1736784320000|2025-01-13 16:05:20|92166|92121|92178|92133|92184|92139|92156|92111|11
1736784330000|2025-01-13 16:05:30|92185|92140|92174|92129|92185|92140|92157|92112|10
1736784340000|2025-01-13 16:05:40|92182|92137|92115|92070|92193|92148|92115|92070|14
1736784350000|2025-01-13 16:05:50|92104|92059|92067|92022|92104|92059|92067|92022|14
1736784360000|2025-01-13 16:06:00|92040|91995|92007|91962|92040|91995|91985|91940|12
1736784370000|2025-01-13 16:06:10|92021|91976|92031|91986|92044|91999|92003|91958|16
1736784380000|2025-01-13 16:06:20|92033|91988|92043|91998|92068|92023|92023|91978|21
1736784390000|2025-01-13 16:06:30|92048|92003|92025|91980|92062|92017|92023|91978|11
1736784400000|2025-01-13 16:06:40|92046|92001|92082|92037|92089|92044|92036|91991|9
1736784410000|2025-01-13 16:06:50|92069|92024|92076|92031|92076|92031|92052|92007|12
1736784420000|2025-01-13 16:07:00|92099|92054|92077|92032|92139|92094|92073|92028|12
1736784430000|2025-01-13 16:07:10|92078|92033|92122|92077|92122|92077|92078|92033|6
1736784440000|2025-01-13 16:07:20|92155|92110|92164|92119|92165|92120|92143|92098|14
1736784450000|2025-01-13 16:07:30|92156|92111|92252|92207|92252|92207|92156|92111|8
1736784460000|2025-01-13 16:07:40|92259|92214|92244|92199|92260|92215|92243|92198|8
1736784470000|2025-01-13 16:07:50|92245|92200|92243|92198|92255|92210|92229|92184|8
1736784480000|2025-01-13 16:08:00|92255|92210|92254|92209|92258|92213|92254|92209|6
1736784490000|2025-01-13 16:08:10|92255|92210|92301|92256|92301|92256|92255|92210|9
1736784500000|2025-01-13 16:08:20|92306|92261|92291|92246|92306|92261|92270|92225|10
1736784510000|2025-01-13 16:08:30|92289|92244|92201|92156|92289|92244|92201|92156|11
1736784520000|2025-01-13 16:08:40|92188|92143|92175|92130|92190|92145|92174|92129|7
1736784530000|2025-01-13 16:08:50|92164|92119|92173|92128|92173|92128|92152|92107|9
1736784540000|2025-01-13 16:09:00|92165|92120|92171|92126|92176|92131|92161|92116|14
1736784550000|2025-01-13 16:09:10|92176|92131|92211|92166|92214|92169|92164|92119|6
1736784560000|2025-01-13 16:09:20|92194|92149|92153|92108|92194|92149|92148|92103|13
1736784570000|2025-01-13 16:09:30|92155|92110|92097|92052|92155|92110|92097|92052|16
1736784580000|2025-01-13 16:09:40|92093|92048|92022|91977|92093|92048|92022|91977|11
1736784590000|2025-01-13 16:09:50|92009|91964|91969|91924|92027|91982|91969|91924|13
1736784600000|2025-01-13 16:10:00|91968|91923|91985|91940|92001|91956|91968|91923|10
1736784610000|2025-01-13 16:10:10|92002|91957|92030|91985|92030|91985|91997|91952|17
1736784620000|2025-01-13 16:10:20|92049|92004|92032|91987|92062|92017|92005|91960|10
1736784630000|2025-01-13 16:10:30|92071|92026|91980|91935|92088|92043|91980|91935|14
1736784640000|2025-01-13 16:10:40|91989|91944|91923|91878|91989|91944|91923|91878|13
1736784650000|2025-01-13 16:10:50|91922|91877|91854|91809|91922|91877|91847|91802|14
1736784660000|2025-01-13 16:11:00|91851|91806|91887|91842|91887|91842|91830|91785|11
1736784670000|2025-01-13 16:11:10|91897|91852|91840|91795|91925|91880|91835|91790|21
1736784680000|2025-01-13 16:11:20|91835|91790|91796|91751|91835|91790|91796|91751|13
1736784690000|2025-01-13 16:11:30|91781|91736|91786|91741|91787|91742|91748|91703|14
1736784700000|2025-01-13 16:11:40|91788|91743|91749|91704|91797|91752|91746|91701|15
1736784710000|2025-01-13 16:11:50|91747|91702|91798|91753|91798|91753|91733|91688|13
1736784720000|2025-01-13 16:12:00|91824|91779|91845|91800|91890|91845|91824|91779|16
1736784730000|2025-01-13 16:12:10|91839|91794|91762|91717|91839|91794|91756|91711|17
1736784740000|2025-01-13 16:12:20|91753|91708|91822|91777|91822|91777|91753|91708|14
1736784750000|2025-01-13 16:12:30|91818|91773|91736|91691|91818|91773|91736|91691|15
1736784760000|2025-01-13 16:12:40|91730|91685|91760|91715|91778|91733|91713|91668|12
1736784770000|2025-01-13 16:12:50|91767|91722|91773|91728|91794|91749|91767|91722|12
1736784780000|2025-01-13 16:13:00|91777|91732|91710|91665|91777|91732|91693|91648|17
1736784790000|2025-01-13 16:13:10|91708|91663|91674|91629|91709|91664|91674|91629|14
1736784800000|2025-01-13 16:13:20|91672|91627|91681|91636|91690|91645|91653|91608|20
1736784810000|2025-01-13 16:13:30|91683|91638|91660|91615|91691|91646|91658|91613|14
1736784820000|2025-01-13 16:13:40|91671|91626|91662|91617|91699|91654|91660|91615|12
1736784830000|2025-01-13 16:13:50|91665|91620|91654|91609|91671|91626|91654|91609|8
1736784840000|2025-01-13 16:14:00|91669|91624|91650|91605|91687|91642|91624|91579|19
1736784850000|2025-01-13 16:14:10|91677|91632|91681|91636|91712|91667|91677|91632|15
1736784860000|2025-01-13 16:14:20|91693|91648|91726|91681|91731|91686|91687|91642|11
1736784870000|2025-01-13 16:14:30|91719|91674|91716|91671|91720|91675|91700|91655|14
1736784880000|2025-01-13 16:14:40|91720|91675|91749|91704|91749|91704|91720|91675|4
1736784890000|2025-01-13 16:14:50|91778|91733|91836|91791|91842|91797|91777|91732|10
1736784900000|2025-01-13 16:15:00|91971|91926|91960|91915|91981|91936|91912|91867|34
1736784910000|2025-01-13 16:15:10|91957|91912|91987|91942|92009|91964|91955|91910|26
1736784920000|2025-01-13 16:15:20|91986|91941|91946|91901|92013|91968|91938|91893|30
1736784930000|2025-01-13 16:15:30|91944|91899|91903|91858|91944|91899|91899|91854|30
1736784940000|2025-01-13 16:15:40|91901|91856|91926|91881|91934|91889|91897|91852|30
1736784950000|2025-01-13 16:15:50|91921|91876|91995|91950|91995|91950|91914|91869|23
1736784960000|2025-01-13 16:16:00|92002|91957|92009|91964|92009|91964|92000|91955|18
1736784970000|2025-01-13 16:16:10|92003|91958|92046|92001|92046|92001|92003|91958|8
1736784980000|2025-01-13 16:16:20|92036|91991|91963|91918|92036|91991|91959|91914|17
1736784990000|2025-01-13 16:16:30|91956|91911|92046|92001|92046|92001|91956|91911|28
1736785000000|2025-01-13 16:16:40|92056|92011|92081|92036|92081|92036|92056|92011|7
1736785010000|2025-01-13 16:16:50|92083|92038|92031|91986|92115|92070|92031|91986|25
1736785020000|2025-01-13 16:17:00|92030|91985|92004|91959|92031|91986|91988|91943|27
1736785030000|2025-01-13 16:17:10|92027|91982|92031|91986|92065|92020|92000|91955|33
1736785040000|2025-01-13 16:17:20|92039|91994|92001|91956|92041|91996|92001|91956|28
1736785050000|2025-01-13 16:17:30|92000|91955|91923|91878|92000|91955|91923|91878|31
1736785060000|2025-01-13 16:17:40|91922|91877|91838|91793|91922|91877|91835|91790|12
1736785070000|2025-01-13 16:17:50|91853|91808|91885|91840|91885|91840|91843|91798|26
1736785080000|2025-01-13 16:18:00|91886|91841|91938|91893|91958|91913|91886|91841|24
1736785090000|2025-01-13 16:18:10|91932|91887|91873|91828|91932|91887|91861|91816|34
1736785100000|2025-01-13 16:18:20|91867|91822|91830|91785|91873|91828|91829|91784|23
1736785110000|2025-01-13 16:18:30|91836|91791|91836|91791|91843|91798|91821|91776|31
1736785120000|2025-01-13 16:18:40|91838|91793|91869|91824|91884|91839|91835|91790|31
1736785130000|2025-01-13 16:18:50|91867|91822|91874|91829|91874|91829|91842|91797|28
1736785140000|2025-01-13 16:19:00|91865|91820|91921|91876|91922|91877|91844|91799|30
1736785150000|2025-01-13 16:19:10|91922|91877|91866|91821|91922|91877|91852|91807|35
1736785160000|2025-01-13 16:19:20|91869|91824|91873|91828|91873|91828|91857|91812|18
1736785170000|2025-01-13 16:19:30|91894|91849|91921|91876|91921|91876|91870|91825|33
1736785180000|2025-01-13 16:19:40|91906|91861|91877|91832|91918|91873|91872|91827|32
1736785190000|2025-01-13 16:19:50|91882|91837|91920|91875|91920|91875|91882|91837|25
1736785200000|2025-01-13 16:20:00|91923|91878|91961|91916|91964|91919|91923|91878|23
1736785210000|2025-01-13 16:20:10|91960|91915|91930|91885|91963|91918|91902|91857|32
1736785220000|2025-01-13 16:20:20|91931|91886|91999|91954|91999|91954|91931|91886|7
1736785260000|2025-01-13 16:21:00|92049|92004|91955|91910|92049|92004|91955|91910|12
1736785270000|2025-01-13 16:21:10|91956|91911|91889|91844|91965|91920|91882|91837|25
1736785280000|2025-01-13 16:21:20|91882|91837|91877|91832|91892|91847|91863|91818|20
1736785290000|2025-01-13 16:21:30|91873|91828|91865|91820|91891|91846|91864|91819|30
1736785300000|2025-01-13 16:21:40|91864|91819|91820|91775|91864|91819|91820|91775|18
1736785310000|2025-01-13 16:21:50|91821|91776|91830|91785|91867|91822|91814|91769|30
1736785320000|2025-01-13 16:22:00|91828|91783|91786|91741|91828|91783|91786|91741|24
1736785330000|2025-01-13 16:22:10|91795|91750|91813|91768|91841|91796|91793|91748|31
1736785340000|2025-01-13 16:22:20|91811|91766|91836|91791|91851|91806|91793|91748|29
1736785350000|2025-01-13 16:22:30|91820|91775|91806|91761|91832|91787|91794|91749|29
1736785360000|2025-01-13 16:22:40|91811|91766|91782|91737|91811|91766|91782|91737|20
1736785370000|2025-01-13 16:22:50|91778|91733|91697|91652|91778|91733|91675|91630|22
1736785380000|2025-01-13 16:23:00|91722|91677|91703|91658|91751|91706|91699|91654|27
1736785390000|2025-01-13 16:23:10|91700|91655|91673|91628|91717|91672|91673|91628|18
1736785400000|2025-01-13 16:23:20|91671|91626|91650|91605|91671|91626|91650|91605|13
1736785410000|2025-01-13 16:23:30|91649|91604|91689|91644|91705|91660|91649|91604|22
1736785420000|2025-01-13 16:23:40|91675|91630|91684|91639|91712|91667|91674|91629|23
1736785430000|2025-01-13 16:23:50|91683|91638|91712|91667|91712|91667|91683|91638|17
1736785440000|2025-01-13 16:24:00|91723|91678|91771|91726|91771|91726|91723|91678|21
1736785480000|2025-01-13 16:24:40|91765|91720|91719|91674|91765|91720|91713|91668|21
1736785490000|2025-01-13 16:24:50|91718|91673|91698|91653|91732|91687|91698|91653|24
1736785500000|2025-01-13 16:25:00|91704|91659|91740|91695|91740|91695|91685|91640|20
1736785510000|2025-01-13 16:25:10|91766|91721|91826|91781|91826|91781|91766|91721|8
1736785520000|2025-01-13 16:25:20|91827|91782|91855|91810|91855|91810|91827|91782|2
1736785530000|2025-01-13 16:25:30|91859|91814|91877|91832|91877|91832|91859|91814|4
1736785540000|2025-01-13 16:25:40|91878|91833|92016|91971|92016|91971|91878|91833|20
1736785550000|2025-01-13 16:25:50|92023|91978|91990|91945|92023|91978|91972|91927|22
1736785560000|2025-01-13 16:26:00|91999|91954|91998|91953|92021|91976|91996|91951|23
1736785570000|2025-01-13 16:26:10|92003|91958|91981|91936|92004|91959|91933|91888|23
1736785580000|2025-01-13 16:26:20|91985|91940|91973|91928|91985|91940|91960|91915|29
1736785590000|2025-01-13 16:26:30|91972|91927|91913|91868|91972|91927|91913|91868|25
1736785600000|2025-01-13 16:26:40|91912|91867|91920|91875|91923|91878|91892|91847|19
1736785610000|2025-01-13 16:26:50|91917|91872|91906|91861|91929|91884|91906|91861|18
1736785620000|2025-01-13 16:27:00|91898|91853|91947|91902|91950|91905|91896|91851|14
1736785630000|2025-01-13 16:27:10|91962|91917|91976|91931|91976|91931|91962|91917|6
1736785640000|2025-01-13 16:27:20|91963|91918|91935|91890|91970|91925|91907|91862|24
1736785650000|2025-01-13 16:27:30|91937|91892|91939|91894|91939|91894|91920|91875|28
1736785660000|2025-01-13 16:27:40|91934|91889|91904|91859|91939|91894|91904|91859|11
1736785670000|2025-01-13 16:27:50|91911|91866|91888|91843|91917|91872|91874|91829|27
1736785680000|2025-01-13 16:28:00|91889|91844|91912|91867|91915|91870|91888|91843|23
1736785690000|2025-01-13 16:28:10|91926|91881|91969|91924|91969|91924|91926|91881|13
1736785700000|2025-01-13 16:28:20|91970|91925|91989|91944|91990|91945|91970|91925|5
1736785710000|2025-01-13 16:28:30|91986|91941|91965|91920|91991|91946|91944|91899|30
1736785720000|2025-01-13 16:28:40|91964|91919|91955|91910|91970|91925|91949|91904|24
1736785730000|2025-01-13 16:28:50|91959|91914|91910|91865|91959|91914|91909|91864|18
1736785740000|2025-01-13 16:29:00|91914|91869|91946|91901|91960|91915|91895|91850|29
1736785750000|2025-01-13 16:29:10|91957|91912|91916|91871|91959|91914|91908|91863|33
1736785760000|2025-01-13 16:29:20|91919|91874|91916|91871|91924|91879|91910|91865|18
1736785770000|2025-01-13 16:29:30|91922|91877|91962|91917|91962|91917|91922|91877|6
1736785780000|2025-01-13 16:29:40|91961|91916|91932|91887|91963|91918|91929|91884|23
1736785790000|2025-01-13 16:29:50|91933|91888|91886|91841|91933|91888|91886|91841|15
1736785800000|2025-01-13 16:30:00|91885|91840|91854|91809|91885|91840|91852|91807|15
1736785810000|2025-01-13 16:30:10|91847|91802|91777|91732|91857|91812|91705|91660|31
1736785820000|2025-01-13 16:30:20|91780|91735|91808|91763|91848|91803|91780|91735|30
1736785830000|2025-01-13 16:30:30|91823|91778|91875|91830|91875|91830|91814|91769|26
1736785840000|2025-01-13 16:30:40|91874|91829|91931|91886|91931|91886|91874|91829|7
1736785850000|2025-01-13 16:30:50|91929|91884|91923|91878|91931|91886|91906|91861|23
1736785860000|2025-01-13 16:31:00|91930|91885|91881|91836|91930|91885|91876|91831|33
1736785870000|2025-01-13 16:31:10|91886|91841|91931|91886|91931|91886|91874|91829|25
1736785880000|2025-01-13 16:31:20|91933|91888|92000|91955|92009|91964|91933|91888|26
1736785890000|2025-01-13 16:31:30|91999|91954|92001|91956|92020|91975|91999|91954|19
1736785900000|2025-01-13 16:31:40|92008|91963|92002|91957|92008|91963|91997|91952|10
1736785930000|2025-01-13 16:32:10|92009|91964|92009|91964|92009|91964|92009|91964|1
1736785940000|2025-01-13 16:32:20|92008|91963|92007|91962|92008|91963|92004|91959|6
1736785950000|2025-01-13 16:32:30|92006|91961|91985|91940|92009|91964|91983|91938|27
1736785960000|2025-01-13 16:32:40|91988|91943|91940|91895|91997|91952|91940|91895|30
1736785970000|2025-01-13 16:32:50|91944|91899|91961|91916|91961|91916|91938|91893|16
1736785980000|2025-01-13 16:33:00|91976|91931|92053|92008|92053|92008|91976|91931|22
1736785990000|2025-01-13 16:33:10|92067|92022|92038|91993|92079|92034|92037|91992|18
1736786000000|2025-01-13 16:33:20|92037|91992|92010|91965|92038|91993|92001|91956|31
1736786010000|2025-01-13 16:33:30|92011|91966|92017|91972|92018|91973|92000|91955|23
1736786020000|2025-01-13 16:33:40|92004|91959|92018|91973|92020|91975|92003|91958|31
1736786030000|2025-01-13 16:33:50|92003|91958|91978|91933|92018|91973|91973|91928|25
1736786040000|2025-01-13 16:34:00|91977|91932|91990|91945|91990|91945|91970|91925|23
1736786050000|2025-01-13 16:34:10|91988|91943|91990|91945|91990|91945|91982|91937|7
1736786060000|2025-01-13 16:34:20|92006|91961|92082|92037|92084|92039|92006|91961|11
1736786070000|2025-01-13 16:34:30|92080|92035|92069|92024|92110|92065|92069|92024|27
1736786080000|2025-01-13 16:34:40|92066|92021|92057|92012|92075|92030|92055|92010|32
1736786090000|2025-01-13 16:34:50|92056|92011|92020|91975|92063|92018|92016|91971|33
1736786100000|2025-01-13 16:35:00|92019|91974|91993|91948|92023|91978|91990|91945|29
1736786110000|2025-01-13 16:35:10|91980|91935|92055|92010|92055|92010|91970|91925|18
1736786120000|2025-01-13 16:35:20|92065|92020|92091|92046|92094|92049|92065|92020|25
1736786130000|2025-01-13 16:35:30|92085|92040|92102|92057|92102|92057|92085|92040|8
1736786140000|2025-01-13 16:35:40|92101|92056|92102|92057|92102|92057|92093|92048|9
1736786150000|2025-01-13 16:35:50|92101|92056|92088|92043|92102|92057|92052|92007|22
1736786160000|2025-01-13 16:36:00|92092|92047|92110|92065|92110|92065|92083|92038|17
1736786170000|2025-01-13 16:36:10|92109|92064|92104|92059|92113|92068|92103|92058|12
1736786180000|2025-01-13 16:36:20|92101|92056|92100|92055|92113|92068|92085|92040|18
1736786190000|2025-01-13 16:36:30|92096|92051|92113|92068|92113|92068|92096|92051|6
1736786200000|2025-01-13 16:36:40|92115|92070|92117|92072|92157|92112|92113|92068|30
1736786210000|2025-01-13 16:36:50|92123|92078|92086|92041|92128|92083|92079|92034|26
1736786220000|2025-01-13 16:37:00|92085|92040|92068|92023|92090|92045|92067|92022|24
1736786230000|2025-01-13 16:37:10|92067|92022|92031|91986|92067|92022|92025|91980|21
1736786240000|2025-01-13 16:37:20|92029|91984|92050|92005|92068|92023|92018|91973|34
1736786250000|2025-01-13 16:37:30|92052|92007|92049|92004|92087|92042|92049|92004|26
1736786260000|2025-01-13 16:37:40|92063|92018|92024|91979|92066|92021|92024|91979|28
1736786270000|2025-01-13 16:37:50|92025|91980|91990|91945|92025|91980|91987|91942|22
1736786280000|2025-01-13 16:38:00|91988|91943|91992|91947|91993|91948|91988|91943|15
1736786290000|2025-01-13 16:38:10|91991|91946|91989|91944|91991|91946|91989|91944|25
1736786300000|2025-01-13 16:38:20|91991|91946|92027|91982|92027|91982|91989|91944|20
1736786310000|2025-01-13 16:38:30|92026|91981|92021|91976|92028|91983|92003|91958|25
1736786320000|2025-01-13 16:38:40|92019|91974|91995|91950|92019|91974|91993|91948|34
1736786330000|2025-01-13 16:38:50|92011|91966|91984|91939|92012|91967|91980|91935|25
1736786340000|2025-01-13 16:39:00|91988|91943|91967|91922|91997|91952|91964|91919|28
1736786350000|2025-01-13 16:39:10|91966|91921|91958|91913|91969|91924|91958|91913|21
1736786360000|2025-01-13 16:39:20|91961|91916|91956|91911|91969|91924|91956|91911|28
1736786370000|2025-01-13 16:39:30|91957|91912|91962|91917|91974|91929|91954|91909|30
1736786380000|2025-01-13 16:39:40|91957|91912|91941|91896|91957|91912|91941|91896|20
1736786390000|2025-01-13 16:39:50|91938|91893|91911|91866|91938|91893|91906|91861|20
1736786400000|2025-01-13 16:40:00|91907|91862|91945|91900|91947|91902|91907|91862|33
1736786410000|2025-01-13 16:40:10|91947|91902|91987|91942|91997|91952|91939|91894|20
1736786420000|2025-01-13 16:40:20|92004|91959|92040|91995|92040|91995|92004|91959|4
1736786430000|2025-01-13 16:40:30|92041|91996|92050|92005|92066|92021|92041|91996|18
1736786440000|2025-01-13 16:40:40|92051|92006|91976|91931|92051|92006|91976|91931|26
1736786450000|2025-01-13 16:40:50|91965|91920|91955|91910|91966|91921|91955|91910|19
1736786460000|2025-01-13 16:41:00|91954|91909|91955|91910|91958|91913|91940|91895|21
1736786470000|2025-01-13 16:41:10|91963|91918|92030|91985|92030|91985|91962|91917|22
1736786480000|2025-01-13 16:41:20|92038|91993|92079|92034|92079|92034|92038|91993|6
1736786490000|2025-01-13 16:41:30|92082|92037|92122|92077|92123|92078|92082|92037|8
1736786500000|2025-01-13 16:41:40|92118|92073|92109|92064|92123|92078|92105|92060|18
1736786510000|2025-01-13 16:41:50|92095|92050|92074|92029|92097|92052|92074|92029|21
1736786520000|2025-01-13 16:42:00|92076|92031|92095|92050|92095|92050|92076|92031|20
1736786540000|2025-01-13 16:42:20|92088|92043|92130|92085|92135|92090|92088|92043|18
1736786550000|2025-01-13 16:42:30|92120|92075|92089|92044|92120|92075|92088|92043|23
1736786560000|2025-01-13 16:42:40|92088|92043|92075|92030|92088|92043|92075|92030|15
1736786570000|2025-01-13 16:42:50|92074|92029|92013|91968|92074|92029|92013|91968|22
1736786580000|2025-01-13 16:43:00|92014|91969|92040|91995|92040|91995|92011|91966|22
1736786590000|2025-01-13 16:43:10|92062|92017|92132|92087|92132|92087|92062|92017|18
1736786600000|2025-01-13 16:43:20|92130|92085|92121|92076|92142|92097|92118|92073|24
1736786610000|2025-01-13 16:43:30|92125|92080|92087|92042|92126|92081|92080|92035|22
1736786620000|2025-01-13 16:43:40|92100|92055|92109|92064|92109|92064|92085|92040|20
1736786630000|2025-01-13 16:43:50|92123|92078|92136|92091|92143|92098|92123|92078|15
1736786640000|2025-01-13 16:44:00|92139|92094|92110|92065|92139|92094|92103|92058|24
1736786650000|2025-01-13 16:44:10|92122|92077|92145|92100|92145|92100|92122|92077|5
1736786660000|2025-01-13 16:44:20|92165|92120|92184|92139|92184|92139|92165|92120|5
1736786670000|2025-01-13 16:44:30|92185|92140|92256|92211|92256|92211|92185|92140|11
1736786680000|2025-01-13 16:44:40|92261|92216|92281|92236|92286|92241|92261|92216|18
1736786690000|2025-01-13 16:44:50|92280|92235|92261|92216|92280|92235|92243|92198|35
1736786700000|2025-01-13 16:45:00|92260|92215|92217|92172|92260|92215|92216|92171|20
1736786710000|2025-01-13 16:45:10|92215|92170|92236|92191|92236|92191|92206|92161|26
1736786720000|2025-01-13 16:45:20|92233|92188|92288|92243|92288|92243|92231|92186|12
1736786730000|2025-01-13 16:45:30|92285|92240|92282|92237|92288|92243|92280|92235|18
1736786740000|2025-01-13 16:45:40|92278|92233|92286|92241|92288|92243|92256|92211|32
1736786750000|2025-01-13 16:45:50|92288|92243|92335|92290|92335|92290|92288|92243|11
1736786760000|2025-01-13 16:46:00|92332|92287|92337|92292|92337|92292|92318|92273|12
1736786770000|2025-01-13 16:46:10|92330|92285|92282|92237|92330|92285|92282|92237|21
1736786780000|2025-01-13 16:46:20|92284|92239|92295|92250|92295|92250|92267|92222|27
1736786790000|2025-01-13 16:46:30|92288|92243|92301|92256|92316|92271|92288|92243|25
1736786800000|2025-01-13 16:46:40|92305|92260|92285|92240|92316|92271|92279|92234|30
1736786810000|2025-01-13 16:46:50|92290|92245|92293|92248|92301|92256|92276|92231|26
1736786820000|2025-01-13 16:47:00|92280|92235|92303|92258|92324|92279|92280|92235|25
1736786830000|2025-01-13 16:47:10|92320|92275|92326|92281|92336|92291|92320|92275|10
1736786840000|2025-01-13 16:47:20|92323|92278|92315|92270|92327|92282|92310|92265|26
1736786850000|2025-01-13 16:47:30|92313|92268|92325|92280|92326|92281|92311|92266|27
1736786860000|2025-01-13 16:47:40|92326|92281|92316|92271|92326|92281|92316|92271|26
1736786870000|2025-01-13 16:47:50|92311|92266|92252|92207|92311|92266|92252|92207|24
1736786880000|2025-01-13 16:48:00|92254|92209|92251|92206|92265|92220|92239|92194|27
1736786890000|2025-01-13 16:48:10|92247|92202|92236|92191|92259|92214|92236|92191|18
1736786900000|2025-01-13 16:48:20|92237|92192|92165|92120|92240|92195|92165|92120|20
1736786910000|2025-01-13 16:48:30|92164|92119|92182|92137|92209|92164|92163|92118|28
1736786920000|2025-01-13 16:48:40|92179|92134|92158|92113|92181|92136|92158|92113|28
1736786930000|2025-01-13 16:48:50|92156|92111|92160|92115|92161|92116|92156|92111|5
1736786940000|2025-01-13 16:49:00|92158|92113|92149|92104|92160|92115|92141|92096|16
1736786950000|2025-01-13 16:49:10|92148|92103|92121|92076|92148|92103|92119|92074|18
1736786960000|2025-01-13 16:49:20|92118|92073|92096|92051|92120|92075|92079|92034|19
1736786970000|2025-01-13 16:49:30|92095|92050|92132|92087|92132|92087|92093|92048|14
1736786980000|2025-01-13 16:49:40|92131|92086|92131|92086|92132|92087|92129|92084|4
1736786990000|2025-01-13 16:49:50|92129|92084|92089|92044|92129|92084|92087|92042|27
1736787000000|2025-01-13 16:50:00|92087|92042|92079|92034|92099|92054|92076|92031|22
1736787010000|2025-01-13 16:50:10|92088|92043|92098|92053|92100|92055|92088|92043|29
1736787020000|2025-01-13 16:50:20|92100|92055|92098|92053|92120|92075|92095|92050|18
1736787030000|2025-01-13 16:50:30|92101|92056|92046|92001|92101|92056|92046|92001|15
1736787040000|2025-01-13 16:50:40|92041|91996|92023|91978|92041|91996|92020|91975|19
1736787050000|2025-01-13 16:50:50|92022|91977|91949|91904|92024|91979|91949|91904|15
1736787060000|2025-01-13 16:51:00|91931|91886|91943|91898|91969|91924|91929|91884|24
1736787070000|2025-01-13 16:51:10|91946|91901|91997|91952|92007|91962|91943|91898|13
1736787080000|2025-01-13 16:51:20|92005|91960|92007|91962|92008|91963|91994|91949|9
1736787090000|2025-01-13 16:51:30|91992|91947|91962|91917|91992|91947|91962|91917|11
1736787100000|2025-01-13 16:51:40|91961|91916|91943|91898|91961|91916|91943|91898|6
1736787110000|2025-01-13 16:51:50|91942|91897|91932|91887|91942|91897|91929|91884|5
1736787120000|2025-01-13 16:52:00|91931|91886|91959|91914|91963|91918|91931|91886|10
1736787130000|2025-01-13 16:52:10|91964|91919|91965|91920|91971|91926|91957|91912|9
1736787140000|2025-01-13 16:52:20|91955|91910|91958|91913|91962|91917|91951|91906|15
1736787150000|2025-01-13 16:52:30|91951|91906|91903|91858|91951|91906|91903|91858|9
1736787160000|2025-01-13 16:52:40|91895|91850|91886|91841|91895|91850|91886|91841|3
1736787170000|2025-01-13 16:52:50|91888|91843|91947|91902|91952|91907|91888|91843|15
1736787180000|2025-01-13 16:53:00|91931|91886|91916|91871|91947|91902|91916|91871|17
1736787190000|2025-01-13 16:53:10|91914|91869|91873|91828|91914|91869|91859|91814|29
1736787200000|2025-01-13 16:53:20|91868|91823|91842|91797|91874|91829|91842|91797|20
1736787210000|2025-01-13 16:53:30|91846|91801|91831|91786|91848|91803|91831|91786|18
1736787220000|2025-01-13 16:53:40|91827|91782|91796|91751|91827|91782|91787|91742|15
1736787230000|2025-01-13 16:53:50|91800|91755|91760|91715|91803|91758|91760|91715|22
1736787240000|2025-01-13 16:54:00|91763|91718|91813|91768|91813|91768|91742|91697|17
1736787250000|2025-01-13 16:54:10|91809|91764|91822|91777|91822|91777|91797|91752|27
1736787260000|2025-01-13 16:54:20|91813|91768|91803|91758|91817|91772|91799|91754|14
1736787270000|2025-01-13 16:54:30|91802|91757|91803|91758|91827|91782|91799|91754|22
1736787280000|2025-01-13 16:54:40|91804|91759|91803|91758|91805|91760|91801|91756|6
1736787290000|2025-01-13 16:54:50|91801|91756|91748|91703|91801|91756|91745|91700|19
1736787300000|2025-01-13 16:55:00|91749|91704|91773|91728|91773|91728|91745|91700|21
1736787310000|2025-01-13 16:55:10|91771|91726|91734|91689|91781|91736|91734|91689|19
1736787320000|2025-01-13 16:55:20|91736|91691|91720|91675|91737|91692|91720|91675|15
1736787330000|2025-01-13 16:55:30|91719|91674|91645|91600|91719|91674|91645|91600|17
1736787340000|2025-01-13 16:55:40|91646|91601|91668|91623|91668|91623|91645|91600|6
1736787350000|2025-01-13 16:55:50|91669|91624|91646|91601|91669|91624|91646|91601|16
1736787360000|2025-01-13 16:56:00|91648|91603|91680|91635|91683|91638|91646|91601|10
1736787370000|2025-01-13 16:56:10|91682|91637|91621|91576|91683|91638|91608|91563|27
1736787380000|2025-01-13 16:56:20|91609|91564|91611|91566|91621|91576|91607|91562|18
1736787390000|2025-01-13 16:56:30|91613|91568|91628|91583|91638|91593|91607|91562|25
1736787400000|2025-01-13 16:56:40|91639|91594|91643|91598|91651|91606|91635|91590|16
1736787410000|2025-01-13 16:56:50|91642|91597|91647|91602|91648|91603|91641|91596|21
1736787420000|2025-01-13 16:57:00|91648|91603|91643|91598|91652|91607|91640|91595|17
1736787430000|2025-01-13 16:57:10|91647|91602|91652|91607|91652|91607|91644|91599|9
1736787440000|2025-01-13 16:57:20|91645|91600|91629|91584|91645|91600|91629|91584|11
1736787450000|2025-01-13 16:57:30|91628|91583|91648|91603|91651|91606|91628|91583|14
1736787460000|2025-01-13 16:57:40|91649|91604|91662|91617|91662|91617|91649|91604|5
1736787470000|2025-01-13 16:57:50|91685|91640|91649|91604|91689|91644|91649|91604|23
1736787480000|2025-01-13 16:58:00|91648|91603|91609|91564|91659|91614|91609|91564|20
1736787490000|2025-01-13 16:58:10|91581|91536|91544|91499|91581|91536|91544|91499|15
1736787500000|2025-01-13 16:58:20|91540|91495|91488|91443|91540|91495|91482|91437|24
1736787510000|2025-01-13 16:58:30|91482|91437|91464|91419|91496|91451|91463|91418|28
1736787520000|2025-01-13 16:58:40|91463|91418|91500|91455|91501|91456|91463|91418|29
1736787530000|2025-01-13 16:58:50|91499|91454|91549|91504|91549|91504|91486|91441|25
1736787540000|2025-01-13 16:59:00|91542|91497|91574|91529|91574|91529|91538|91493|26
1736787550000|2025-01-13 16:59:10|91573|91528|91501|91456|91574|91529|91495|91450|24
1736787560000|2025-01-13 16:59:20|91496|91451|91523|91478|91523|91478|91489|91444|20
1736787570000|2025-01-13 16:59:30|91522|91477|91519|91474|91527|91482|91519|91474|20
1736787580000|2025-01-13 16:59:40|91520|91475|91561|91516|91563|91518|91520|91475|18
1736787590000|2025-01-13 16:59:50|91562|91517|91544|91499|91563|91518|91529|91484|19
1736787600000|2025-01-13 17:00:00|91545|91500|91485|91440|91545|91500|91479|91434|23
1736787610000|2025-01-13 17:00:10|91490|91445|91468|91423|91497|91452|91456|91411|26
1736787620000|2025-01-13 17:00:20|91461|91416|91498|91453|91498|91453|91452|91407|19
1736787630000|2025-01-13 17:00:30|91497|91452|91523|91478|91559|91514|91493|91448|30
1736787640000|2025-01-13 17:00:40|91532|91487|91520|91475|91535|91490|91517|91472|24
1736787650000|2025-01-13 17:00:50|91521|91476|91590|91545|91590|91545|91521|91476|24
1736787660000|2025-01-13 17:01:00|91592|91547|91665|91620|91665|91620|91592|91547|25
1736787670000|2025-01-13 17:01:10|91666|91621|91713|91668|91713|91668|91652|91607|16
1736787680000|2025-01-13 17:01:20|91712|91667|91733|91688|91733|91688|91699|91654|15
1736787690000|2025-01-13 17:01:30|91724|91679|91722|91677|91733|91688|91722|91677|7
1736787700000|2025-01-13 17:01:40|91711|91666|91666|91621|91711|91666|91666|91621|24
1736787710000|2025-01-13 17:01:50|91657|91612|91597|91552|91657|91612|91590|91545|23
1736787720000|2025-01-13 17:02:00|91598|91553|91574|91529|91598|91553|91567|91522|11
1736787730000|2025-01-13 17:02:10|91568|91523|91649|91604|91649|91604|91563|91518|16
1736787740000|2025-01-13 17:02:20|91671|91626|91692|91647|91698|91653|91666|91621|25
1736787750000|2025-01-13 17:02:30|91683|91638|91647|91602|91690|91645|91647|91602|26
1736787760000|2025-01-13 17:02:40|91655|91610|91637|91592|91685|91640|91630|91585|27
1736787770000|2025-01-13 17:02:50|91638|91593|91733|91688|91733|91688|91638|91593|18
1736787780000|2025-01-13 17:03:00|91731|91686|91728|91683|91733|91688|91723|91678|5
1736787790000|2025-01-13 17:03:10|91709|91664|91708|91663|91731|91686|91686|91641|25
1736787800000|2025-01-13 17:03:20|91713|91668|91701|91656|91715|91670|91685|91640|23
1736787810000|2025-01-13 17:03:30|91700|91655|91706|91661|91706|91661|91671|91626|27
1736787820000|2025-01-13 17:03:40|91708|91663|91729|91684|91729|91684|91705|91660|20
1736787830000|2025-01-13 17:03:50|91722|91677|91705|91660|91729|91684|91705|91660|23
1736787840000|2025-01-13 17:04:00|91706|91661|91715|91670|91715|91670|91686|91641|28
1736787850000|2025-01-13 17:04:10|91716|91671|91737|91692|91737|91692|91703|91658|6
1736787860000|2025-01-13 17:04:20|91753|91708|91682|91637|91759|91714|91682|91637|30
1736787870000|2025-01-13 17:04:30|91680|91635|91649|91604|91680|91635|91646|91601|22
1736787880000|2025-01-13 17:04:40|91652|91607|91669|91624|91678|91633|91649|91604|31
1736787890000|2025-01-13 17:04:50|91668|91623|91681|91636|91681|91636|91668|91623|13
1736787900000|2025-01-13 17:05:00|91673|91628|91634|91589|91681|91636|91633|91588|17
1736787910000|2025-01-13 17:05:10|91633|91588|91591|91546|91633|91588|91588|91543|14
1736787920000|2025-01-13 17:05:20|91594|91549|91622|91577|91622|91577|91578|91533|20
1736787930000|2025-01-13 17:05:30|91654|91609|91628|91583|91666|91621|91628|91583|32
1736787940000|2025-01-13 17:05:40|91627|91582|91657|91612|91660|91615|91627|91582|27
1736787950000|2025-01-13 17:05:50|91645|91600|91702|91657|91702|91657|91623|91578|25
1736787960000|2025-01-13 17:06:00|91708|91663|91748|91703|91748|91703|91708|91663|15
1736787970000|2025-01-13 17:06:10|91746|91701|91702|91657|91748|91703|91702|91657|18
1736787980000|2025-01-13 17:06:20|91683|91638|91617|91572|91683|91638|91617|91572|21
1736787990000|2025-01-13 17:06:30|91619|91574|91627|91582|91627|91582|91589|91544|22
1736788000000|2025-01-13 17:06:40|91644|91599|91621|91576|91652|91607|91621|91576|26
1736788010000|2025-01-13 17:06:50|91623|91578|91629|91584|91629|91584|91598|91553|30
1736788020000|2025-01-13 17:07:00|91626|91581|91647|91602|91647|91602|91616|91571|28
1736788030000|2025-01-13 17:07:10|91646|91601|91685|91640|91688|91643|91639|91594|22
1736788040000|2025-01-13 17:07:20|91687|91642|91725|91680|91725|91680|91674|91629|21
1736788050000|2025-01-13 17:07:30|91734|91689|91766|91721|91799|91754|91734|91689|18
1736788060000|2025-01-13 17:07:40|91770|91725|91742|91697|91770|91725|91721|91676|22
1736788070000|2025-01-13 17:07:50|91743|91698|91745|91700|91747|91702|91727|91682|25
1736788080000|2025-01-13 17:08:00|91743|91698|91756|91711|91792|91747|91741|91696|24
1736788090000|2025-01-13 17:08:10|91760|91715|91836|91791|91837|91792|91760|91715|25
1736788100000|2025-01-13 17:08:20|91833|91788|91855|91810|91855|91810|91826|91781|14
1736788110000|2025-01-13 17:08:30|91888|91843|91831|91786|91888|91843|91831|91786|26
1736788120000|2025-01-13 17:08:40|91829|91784|91790|91745|91831|91786|91790|91745|19
1736788130000|2025-01-13 17:08:50|91793|91748|91818|91773|91832|91787|91790|91745|24
1736788140000|2025-01-13 17:09:00|91817|91772|91861|91816|91868|91823|91804|91759|21
1736788150000|2025-01-13 17:09:10|91868|91823|91881|91836|91881|91836|91855|91810|14
1736788160000|2025-01-13 17:09:20|91914|91869|91914|91869|91914|91869|91908|91863|8
1736788170000|2025-01-13 17:09:30|91915|91870|91961|91916|91961|91916|91915|91870|15
1736788180000|2025-01-13 17:09:40|91974|91929|92034|91989|92034|91989|91974|91929|4
1736788190000|2025-01-13 17:09:50|92037|91992|92078|92033|92086|92041|92017|91972|20
1736788200000|2025-01-13 17:10:00|92080|92035|92029|91984|92087|92042|92028|91983|35
1736788210000|2025-01-13 17:10:10|92028|91983|92003|91958|92042|91997|92003|91958|33
1736788220000|2025-01-13 17:10:20|92012|91967|92029|91984|92045|92000|92011|91966|25
1736788230000|2025-01-13 17:10:30|92030|91985|92031|91986|92048|92003|92023|91978|34
1736788240000|2025-01-13 17:10:40|92033|91988|92022|91977|92033|91988|92002|91957|25
1736788250000|2025-01-13 17:10:50|92023|91978|92071|92026|92071|92026|92022|91977|12
1736788260000|2025-01-13 17:11:00|92066|92021|92071|92026|92071|92026|92066|92021|2
1736788270000|2025-01-13 17:11:10|92068|92023|92071|92026|92071|92026|92060|92015|6
1736788280000|2025-01-13 17:11:20|92069|92024|92031|91986|92069|92024|92020|91975|26
1736788290000|2025-01-13 17:11:30|92032|91987|92096|92051|92102|92057|92022|91977|25
1736788300000|2025-01-13 17:11:40|92091|92046|92112|92067|92112|92067|92075|92030|17
1736788310000|2025-01-13 17:11:50|92119|92074|92161|92116|92170|92125|92119|92074|15
1736788320000|2025-01-13 17:12:00|92156|92111|92229|92184|92256|92211|92153|92108|33
1736788330000|2025-01-13 17:12:10|92224|92179|92201|92156|92238|92193|92193|92148|26
1736788340000|2025-01-13 17:12:20|92194|92149|92165|92120|92194|92149|92164|92119|29
1736788350000|2025-01-13 17:12:30|92169|92124|92128|92083|92185|92140|92128|92083|27
1736788360000|2025-01-13 17:12:40|92129|92084|92094|92049|92129|92084|92091|92046|27
1736788370000|2025-01-13 17:12:50|92091|92046|92084|92039|92097|92052|92084|92039|20
1736788380000|2025-01-13 17:13:00|92085|92040|92052|92007|92085|92040|92040|91995|29
1736788390000|2025-01-13 17:13:10|92050|92005|92026|91981|92052|92007|92026|91981|23
1736788400000|2025-01-13 17:13:20|92023|91978|91972|91927|92023|91978|91969|91924|14
1736788410000|2025-01-13 17:13:30|91971|91926|91904|91859|91971|91926|91901|91856|15
1736788420000|2025-01-13 17:13:40|91905|91860|91892|91847|91914|91869|91892|91847|26
1736788430000|2025-01-13 17:13:50|91893|91848|91893|91848|91903|91858|91883|91838|21
1736788440000|2025-01-13 17:14:00|91885|91840|91882|91837|91896|91851|91876|91831|29
1736788450000|2025-01-13 17:14:10|91883|91838|91899|91854|91905|91860|91883|91838|19
1736788460000|2025-01-13 17:14:20|91900|91855|91909|91864|91909|91864|91896|91851|13
1736788470000|2025-01-13 17:14:30|91915|91870|91914|91869|91934|91889|91909|91864|12
1736788480000|2025-01-13 17:14:40|91912|91867|91938|91893|91941|91896|91912|91867|23
1736788490000|2025-01-13 17:14:50|91936|91891|91932|91887|91973|91928|91930|91885|27
1736788500000|2025-01-13 17:15:00|91929|91884|91940|91895|91968|91923|91924|91879|26
1736788510000|2025-01-13 17:15:10|91941|91896|91968|91923|91972|91927|91941|91896|15
1736788520000|2025-01-13 17:15:20|91972|91927|91992|91947|91992|91947|91970|91925|12
1736788530000|2025-01-13 17:15:30|91994|91949|92014|91969|92014|91969|91994|91949|5
1736788540000|2025-01-13 17:15:40|92024|91979|92034|91989|92069|92024|92024|91979|22
1736788550000|2025-01-13 17:15:50|92033|91988|92029|91984|92035|91990|92026|91981|31
1736788560000|2025-01-13 17:16:00|92028|91983|91988|91943|92032|91987|91988|91943|14
1736788570000|2025-01-13 17:16:10|91990|91945|91998|91953|92030|91985|91986|91941|32
1736788580000|2025-01-13 17:16:20|92000|91955|91987|91942|92000|91955|91985|91940|23
1736788590000|2025-01-13 17:16:30|91984|91939|91967|91922|91984|91939|91962|91917|19
1736788600000|2025-01-13 17:16:40|91968|91923|92037|91992|92037|91992|91968|91923|12
1736788610000|2025-01-13 17:16:50|92051|92006|92126|92081|92126|92081|92051|92006|8
1736788620000|2025-01-13 17:17:00|92122|92077|92126|92081|92126|92081|92083|92038|21
1736788630000|2025-01-13 17:17:10|92129|92084|92126|92081|92132|92087|92126|92081|4
1736788640000|2025-01-13 17:17:20|92129|92084|92134|92089|92153|92108|92129|92084|12
1736788650000|2025-01-13 17:17:30|92140|92095|92146|92101|92146|92101|92134|92089|4
1736788660000|2025-01-13 17:17:40|92152|92107|92158|92113|92158|92113|92152|92107|2
1736788670000|2025-01-13 17:17:50|92162|92117|92153|92108|92226|92181|92153|92108|28
1736788680000|2025-01-13 17:18:00|92154|92109|92150|92105|92169|92124|92150|92105|18
1736788690000|2025-01-13 17:18:10|92149|92104|92074|92029|92149|92104|92074|92029|20
1736788700000|2025-01-13 17:18:20|92073|92028|92057|92012|92073|92028|92053|92008|13
1736788710000|2025-01-13 17:18:30|92060|92015|91989|91944|92064|92019|91989|91944|28
1736788720000|2025-01-13 17:18:40|91991|91946|91988|91943|92031|91986|91986|91941|25
1736788730000|2025-01-13 17:18:50|91987|91942|91980|91935|92000|91955|91980|91935|16
1736788740000|2025-01-13 17:19:00|91989|91944|92112|92067|92112|92067|91989|91944|24
1736788750000|2025-01-13 17:19:10|92115|92070|92124|92079|92142|92097|92109|92064|27
1736788760000|2025-01-13 17:19:20|92123|92078|92105|92060|92123|92078|92081|92036|28
1736788770000|2025-01-13 17:19:30|92104|92059|92124|92079|92124|92079|92077|92032|12
1736788780000|2025-01-13 17:19:40|92122|92077|92118|92073|92145|92100|92116|92071|29
1736788790000|2025-01-13 17:19:50|92116|92071|92096|92051|92119|92074|92096|92051|23
1736788800000|2025-01-13 17:20:00|92097|92052|92072|92027|92113|92068|92072|92027|20
1736788810000|2025-01-13 17:20:10|92069|92024|91982|91937|92069|92024|91982|91937|24
1736788820000|2025-01-13 17:20:20|91977|91932|92002|91957|92002|91957|91977|91932|28
1736788830000|2025-01-13 17:20:30|92000|91955|92045|92000|92063|92018|92000|91955|12
1736788840000|2025-01-13 17:20:40|92046|92001|92000|91955|92061|92016|92000|91955|29
1736788850000|2025-01-13 17:20:50|91999|91954|92000|91955|92002|91957|91991|91946|19
1736788860000|2025-01-13 17:21:00|92002|91957|92037|91992|92049|92004|91985|91940|22
1736788870000|2025-01-13 17:21:10|92039|91994|92042|91997|92046|92001|92019|91974|23
1736788880000|2025-01-13 17:21:20|92041|91996|92041|91996|92041|91996|92041|91996|1
1736788910000|2025-01-13 17:21:50|92124|92079|92069|92024|92124|92079|92069|92024|24
1736788920000|2025-01-13 17:22:00|92074|92029|92071|92026|92077|92032|92056|92011|26
1736788930000|2025-01-13 17:22:10|92070|92025|91968|91923|92070|92025|91968|91923|30
1736788940000|2025-01-13 17:22:20|91970|91925|92003|91958|92003|91958|91954|91909|16
1736788950000|2025-01-13 17:22:30|92002|91957|92001|91956|92003|91958|91991|91946|20
1736788960000|2025-01-13 17:22:40|92002|91957|92018|91973|92031|91986|92002|91957|14
1736788970000|2025-01-13 17:22:50|92016|91971|92047|92002|92047|92002|92016|91971|21
1736788980000|2025-01-13 17:23:00|92065|92020|92090|92045|92113|92068|92060|92015|32
1736788990000|2025-01-13 17:23:10|92096|92051|92099|92054|92105|92060|92085|92040|16
1736789000000|2025-01-13 17:23:20|92098|92053|92103|92058|92112|92067|92086|92041|14
1736789010000|2025-01-13 17:23:30|92102|92057|92098|92053|92105|92060|92090|92045|26
1736789020000|2025-01-13 17:23:40|92099|92054|92051|92006|92104|92059|92048|92003|22
1736789030000|2025-01-13 17:23:50|92052|92007|92090|92045|92090|92045|92036|91991|18
1736789040000|2025-01-13 17:24:00|92104|92059|92125|92080|92125|92080|92104|92059|4
1736789050000|2025-01-13 17:24:10|92124|92079|92149|92104|92149|92104|92124|92079|13
1736789060000|2025-01-13 17:24:20|92147|92102|92140|92095|92149|92104|92140|92095|4
1736789070000|2025-01-13 17:24:30|92143|92098|92127|92082|92143|92098|92120|92075|25
1736789080000|2025-01-13 17:24:40|92128|92083|92073|92028|92129|92084|92070|92025|23
1736789090000|2025-01-13 17:24:50|92072|92027|92055|92010|92074|92029|92052|92007|22
1736789100000|2025-01-13 17:25:00|92054|92009|92110|92065|92117|92072|92051|92006|33
1736789110000|2025-01-13 17:25:10|92118|92073|92112|92067|92126|92081|92101|92056|27
1736789120000|2025-01-13 17:25:20|92109|92064|92098|92053|92109|92064|92077|92032|27
1736789130000|2025-01-13 17:25:30|92107|92062|92099|92054|92110|92065|92084|92039|21
1736789140000|2025-01-13 17:25:40|92096|92051|92148|92103|92148|92103|92096|92051|9
1736789150000|2025-01-13 17:25:50|92147|92102|92166|92121|92166|92121|92147|92102|2
1736789160000|2025-01-13 17:26:00|92158|92113|92112|92067|92158|92113|92109|92064|11
1736789170000|2025-01-13 17:26:10|92128|92083|92110|92065|92146|92101|92109|92064|23
1736789180000|2025-01-13 17:26:20|92114|92069|92165|92120|92169|92124|92114|92069|27
1736789190000|2025-01-13 17:26:30|92172|92127|92202|92157|92205|92160|92163|92118|16
1736789200000|2025-01-13 17:26:40|92201|92156|92163|92118|92204|92159|92147|92102|26
1736789210000|2025-01-13 17:26:50|92162|92117|92212|92167|92212|92167|92149|92104|25
1736789220000|2025-01-13 17:27:00|92208|92163|92215|92170|92218|92173|92208|92163|21
1736789230000|2025-01-13 17:27:10|92217|92172|92218|92173|92218|92173|92216|92171|4
1736789240000|2025-01-13 17:27:20|92228|92183|92266|92221|92266|92221|92228|92183|7
1736789250000|2025-01-13 17:27:30|92269|92224|92315|92270|92319|92274|92269|92224|15
1736789260000|2025-01-13 17:27:40|92321|92276|92291|92246|92321|92276|92291|92246|21
1736789270000|2025-01-13 17:27:50|92284|92239|92244|92199|92284|92239|92244|92199|15
1736789280000|2025-01-13 17:28:00|92246|92201|92175|92130|92255|92210|92175|92130|16
1736789290000|2025-01-13 17:28:10|92171|92126|92157|92112|92177|92132|92157|92112|32
1736789300000|2025-01-13 17:28:20|92158|92113|92159|92114|92180|92135|92158|92113|30
1736789310000|2025-01-13 17:28:30|92157|92112|92185|92140|92190|92145|92144|92099|22
1736789320000|2025-01-13 17:28:40|92193|92148|92183|92138|92194|92149|92183|92138|11
1736789330000|2025-01-13 17:28:50|92186|92141|92193|92148|92193|92148|92175|92130|18
1736789340000|2025-01-13 17:29:00|92216|92171|92235|92190|92242|92197|92216|92171|16
1736789350000|2025-01-13 17:29:10|92234|92189|92294|92249|92294|92249|92225|92180|22
1736789360000|2025-01-13 17:29:20|92295|92250|92294|92249|92295|92250|92284|92239|20
1736789370000|2025-01-13 17:29:30|92290|92245|92295|92250|92295|92250|92290|92245|11
1736789380000|2025-01-13 17:29:40|92294|92249|92209|92164|92294|92249|92209|92164|16
1736789390000|2025-01-13 17:29:50|92208|92163|92219|92174|92219|92174|92208|92163|19
1736789400000|2025-01-13 17:30:00|92216|92171|92164|92119|92216|92171|92164|92119|29
1736789410000|2025-01-13 17:30:10|92163|92118|92094|92049|92163|92118|92094|92049|18
1736789420000|2025-01-13 17:30:20|92093|92048|92074|92029|92101|92056|92074|92029|25
1736789430000|2025-01-13 17:30:30|92080|92035|92114|92069|92122|92077|92080|92035|17
1736789440000|2025-01-13 17:30:40|92118|92073|92111|92066|92118|92073|92100|92055|10
1736789450000|2025-01-13 17:30:50|92103|92058|92090|92045|92118|92073|92085|92040|30
1736789460000|2025-01-13 17:31:00|92094|92049|92099|92054|92109|92064|92086|92041|22
1736789470000|2025-01-13 17:31:10|92106|92061|92101|92056|92113|92068|92083|92038|18
1736789480000|2025-01-13 17:31:20|92096|92051|92178|92133|92181|92136|92096|92051|27
1736789490000|2025-01-13 17:31:30|92182|92137|92138|92093|92182|92137|92138|92093|10
1736789500000|2025-01-13 17:31:40|92144|92099|92182|92137|92182|92137|92136|92091|27
1736789520000|2025-01-13 17:32:00|92177|92132|92190|92145|92214|92169|92177|92132|16
1736789530000|2025-01-13 17:32:10|92195|92150|92222|92177|92222|92177|92183|92138|28
1736789540000|2025-01-13 17:32:20|92223|92178|92241|92196|92248|92203|92216|92171|15
1736789550000|2025-01-13 17:32:30|92248|92203|92248|92203|92248|92203|92246|92201|9
1736789560000|2025-01-13 17:32:40|92261|92216|92218|92173|92265|92220|92218|92173|18
1736789570000|2025-01-13 17:32:50|92221|92176|92202|92157|92226|92181|92198|92153|19
1736789580000|2025-01-13 17:33:00|92205|92160|92248|92203|92248|92203|92205|92160|6
1736789600000|2025-01-13 17:33:20|92241|92196|92292|92247|92292|92247|92236|92191|17
1736789610000|2025-01-13 17:33:30|92329|92284|92334|92289|92337|92292|92324|92279|18
1736789620000|2025-01-13 17:33:40|92326|92281|92418|92373|92430|92385|92326|92281|22
1736789630000|2025-01-13 17:33:50|92421|92376|92442|92397|92442|92397|92410|92365|22
1736789640000|2025-01-13 17:34:00|92459|92414|92452|92407|92474|92429|92443|92398|30
1736789650000|2025-01-13 17:34:10|92454|92409|92475|92430|92475|92430|92454|92409|20
1736789660000|2025-01-13 17:34:20|92474|92429|92468|92423|92475|92430|92467|92422|18
1736789670000|2025-01-13 17:34:30|92467|92422|92385|92340|92467|92422|92381|92336|24
1736789680000|2025-01-13 17:34:40|92377|92332|92442|92397|92449|92404|92377|92332|29
1736789690000|2025-01-13 17:34:50|92443|92398|92465|92420|92465|92420|92441|92396|15
1736789700000|2025-01-13 17:35:00|92461|92416|92475|92430|92475|92430|92461|92416|4
1736789710000|2025-01-13 17:35:10|92473|92428|92424|92379|92475|92430|92419|92374|16
1736789720000|2025-01-13 17:35:20|92421|92376|92394|92349|92421|92376|92390|92345|28
1736789730000|2025-01-13 17:35:30|92392|92347|92442|92397|92442|92397|92392|92347|22
1736789740000|2025-01-13 17:35:40|92435|92390|92382|92337|92437|92392|92379|92334|32
1736789750000|2025-01-13 17:35:50|92366|92321|92341|92296|92382|92337|92341|92296|23
1736789760000|2025-01-13 17:36:00|92338|92293|92344|92299|92360|92315|92332|92287|32
1736789770000|2025-01-13 17:36:10|92348|92303|92353|92308|92360|92315|92334|92289|21
1736789780000|2025-01-13 17:36:20|92352|92307|92389|92344|92389|92344|92352|92307|6
1736789790000|2025-01-13 17:36:30|92388|92343|92387|92342|92389|92344|92375|92330|21
1736789800000|2025-01-13 17:36:40|92389|92344|92354|92309|92389|92344|92349|92304|15
1736789810000|2025-01-13 17:36:50|92356|92311|92338|92293|92369|92324|92332|92287|21
1736789820000|2025-01-13 17:37:00|92337|92292|92388|92343|92392|92347|92337|92292|19
1736789830000|2025-01-13 17:37:10|92373|92328|92399|92354|92403|92358|92353|92308|28
1736789840000|2025-01-13 17:37:20|92402|92357|92325|92280|92402|92357|92325|92280|26
1736789850000|2025-01-13 17:37:30|92324|92279|92278|92233|92333|92288|92278|92233|27
1736789860000|2025-01-13 17:37:40|92284|92239|92255|92210|92299|92254|92255|92210|22
1736789870000|2025-01-13 17:37:50|92256|92211|92221|92176|92261|92216|92221|92176|18
1736789880000|2025-01-13 17:38:00|92230|92185|92199|92154|92230|92185|92191|92146|24
1736789890000|2025-01-13 17:38:10|92190|92145|92208|92163|92208|92163|92188|92143|34
1736789900000|2025-01-13 17:38:20|92210|92165|92242|92197|92242|92197|92199|92154|25
1736789910000|2025-01-13 17:38:30|92241|92196|92209|92164|92246|92201|92200|92155|23
1736789920000|2025-01-13 17:38:40|92210|92165|92188|92143|92219|92174|92186|92141|28
1736789930000|2025-01-13 17:38:50|92186|92141|92183|92138|92198|92153|92175|92130|24
1736789940000|2025-01-13 17:39:00|92175|92130|92122|92077|92175|92130|92122|92077|16
1736789950000|2025-01-13 17:39:10|92118|92073|92081|92036|92118|92073|92071|92026|20
1736789960000|2025-01-13 17:39:20|92082|92037|92047|92002|92099|92054|92045|92000|30
1736789970000|2025-01-13 17:39:30|92046|92001|91968|91923|92048|92003|91968|91923|20
1736789980000|2025-01-13 17:39:40|91967|91922|91947|91902|91967|91922|91922|91877|21
1736790000000|2025-01-13 17:40:00|91966|91921|91937|91892|91998|91953|91937|91892|26
1736790010000|2025-01-13 17:40:10|91938|91893|91936|91891|91940|91895|91922|91877|24
1736790020000|2025-01-13 17:40:20|91935|91890|91945|91900|91947|91902|91923|91878|24
1736790030000|2025-01-13 17:40:30|91944|91899|91914|91869|91944|91899|91907|91862|27
1736790040000|2025-01-13 17:40:40|91917|91872|91944|91899|91946|91901|91917|91872|13
1736790050000|2025-01-13 17:40:50|91940|91895|91934|91889|91954|91909|91931|91886|27
1736790060000|2025-01-13 17:41:00|91933|91888|91888|91843|91933|91888|91881|91836|18
1736790070000|2025-01-13 17:41:10|91885|91840|91901|91856|91901|91856|91880|91835|26
1736790080000|2025-01-13 17:41:20|91914|91869|91921|91876|91922|91877|91854|91809|28
1736790090000|2025-01-13 17:41:30|91925|91880|91957|91912|91962|91917|91925|91880|13
1736790100000|2025-01-13 17:41:40|91944|91899|91912|91867|91944|91899|91905|91860|20
1736790110000|2025-01-13 17:41:50|91915|91870|91932|91887|91944|91899|91915|91870|23
1736790120000|2025-01-13 17:42:00|91931|91886|91957|91912|91957|91912|91910|91865|16
1736790130000|2025-01-13 17:42:10|91946|91901|91942|91897|91963|91918|91931|91886|25
1736790140000|2025-01-13 17:42:20|91943|91898|91947|91902|91964|91919|91942|91897|17
1736790150000|2025-01-13 17:42:30|91950|91905|92015|91970|92019|91974|91950|91905|24
1736790160000|2025-01-13 17:42:40|92017|91972|92065|92020|92076|92031|92012|91967|22
1736790170000|2025-01-13 17:42:50|92067|92022|92023|91978|92073|92028|92016|91971|24
1736790180000|2025-01-13 17:43:00|92018|91973|91980|91935|92023|91978|91979|91934|21
1736790190000|2025-01-13 17:43:10|91978|91933|91969|91924|91997|91952|91969|91924|30
1736790200000|2025-01-13 17:43:20|91963|91918|91921|91876|91972|91927|91919|91874|24
1736790210000|2025-01-13 17:43:30|91922|91877|91913|91868|91922|91877|91910|91865|24
1736790220000|2025-01-13 17:43:40|91916|91871|91851|91806|91916|91871|91851|91806|17
1736790230000|2025-01-13 17:43:50|91852|91807|91852|91807|91854|91809|91850|91805|8
1736790240000|2025-01-13 17:44:00|91851|91806|91887|91842|91898|91853|91850|91805|29
1736790250000|2025-01-13 17:44:10|91886|91841|91875|91830|91886|91841|91856|91811|24
1736790260000|2025-01-13 17:44:20|91884|91839|91888|91843|91888|91843|91882|91837|15
1736790270000|2025-01-13 17:44:30|91887|91842|91883|91838|91887|91842|91872|91827|14
1736790280000|2025-01-13 17:44:40|91886|91841|91890|91845|91920|91875|91886|91841|18
1736790290000|2025-01-13 17:44:50|91891|91846|91875|91830|91891|91846|91868|91823|19
1736790300000|2025-01-13 17:45:00|91723|91678|91772|91727|91772|91727|91718|91673|8
1736790310000|2025-01-13 17:45:10|91779|91734|91787|91742|91788|91743|91758|91713|9
1736790320000|2025-01-13 17:45:20|91794|91749|91822|91777|91831|91786|91792|91747|10
1736790330000|2025-01-13 17:45:30|91835|91790|91860|91815|91863|91818|91835|91790|7
1736790340000|2025-01-13 17:45:40|91863|91818|91865|91820|91865|91820|91858|91813|5
1736790350000|2025-01-13 17:45:50|91908|91863|91910|91865|91910|91865|91906|91861|4
1736790360000|2025-01-13 17:46:00|91912|91867|91882|91837|91912|91867|91882|91837|11
1736790370000|2025-01-13 17:46:10|91874|91829|91888|91843|91888|91843|91863|91818|9
1736790380000|2025-01-13 17:46:20|91912|91867|91907|91862|91940|91895|91907|91862|12
1736790390000|2025-01-13 17:46:30|91909|91864|91938|91893|91942|91897|91909|91864|8
1736790400000|2025-01-13 17:46:40|91925|91880|91934|91889|91934|91889|91916|91871|6
1736790410000|2025-01-13 17:46:50|91932|91887|91973|91928|91973|91928|91925|91880|6
1736790420000|2025-01-13 17:47:00|91970|91925|91993|91948|92005|91960|91963|91918|9
1736790430000|2025-01-13 17:47:10|91990|91945|92014|91969|92014|91969|91985|91940|10
1736790440000|2025-01-13 17:47:20|92010|91965|91982|91937|92010|91965|91982|91937|7
1736790450000|2025-01-13 17:47:30|91984|91939|91942|91897|91984|91939|91942|91897|6
1736790460000|2025-01-13 17:47:40|91938|91893|91898|91853|91938|91893|91897|91852|10
1736790470000|2025-01-13 17:47:50|91896|91851|91895|91850|91904|91859|91895|91850|7
1736790480000|2025-01-13 17:48:00|91935|91890|91946|91901|91974|91929|91935|91890|14
1736790490000|2025-01-13 17:48:10|91945|91900|91947|91902|91951|91906|91934|91889|7
1736790500000|2025-01-13 17:48:20|91966|91921|91902|91857|91966|91921|91902|91857|11
1736790510000|2025-01-13 17:48:30|91893|91848|91852|91807|91893|91848|91852|91807|7
1736790520000|2025-01-13 17:48:40|91856|91811|91851|91806|91858|91813|91851|91806|4
1736790530000|2025-01-13 17:48:50|91879|91834|91879|91834|91896|91851|91876|91831|8
1736790540000|2025-01-13 17:49:00|91871|91826|91810|91765|91882|91837|91810|91765|15
1736790550000|2025-01-13 17:49:10|91831|91786|91796|91751|91831|91786|91796|91751|7
1736790560000|2025-01-13 17:49:20|91783|91738|91759|91714|91783|91738|91758|91713|7
1736790570000|2025-01-13 17:49:30|91774|91729|91771|91726|91813|91768|91770|91725|12
1736790580000|2025-01-13 17:49:40|91769|91724|91750|91705|91787|91742|91750|91705|10
1736790590000|2025-01-13 17:49:50|91760|91715|91754|91709|91760|91715|91754|91709|4
1736790600000|2025-01-13 17:50:00|91763|91718|91725|91680|91763|91718|91725|91680|7
1736790610000|2025-01-13 17:50:10|91739|91694|91762|91717|91762|91717|91735|91690|6
1736790620000|2025-01-13 17:50:20|91778|91733|91784|91739|91784|91739|91778|91733|2
1736790630000|2025-01-13 17:50:30|91787|91742|91854|91809|91854|91809|91787|91742|5
1736790640000|2025-01-13 17:50:40|91861|91816|91855|91810|91867|91822|91846|91801|7
1736790650000|2025-01-13 17:50:50|91879|91834|91891|91846|91893|91848|91879|91834|6
1736790660000|2025-01-13 17:51:00|91884|91839|91922|91877|91928|91883|91884|91839|12
1736790670000|2025-01-13 17:51:10|91925|91880|91912|91867|91925|91880|91890|91845|5
1736790680000|2025-01-13 17:51:20|91921|91876|91952|91907|91959|91914|91921|91876|9
1736790690000|2025-01-13 17:51:30|91949|91904|91949|91904|91955|91910|91946|91901|5
1736790700000|2025-01-13 17:51:40|91940|91895|91888|91843|91940|91895|91888|91843|9
1736790710000|2025-01-13 17:51:50|91882|91837|91846|91801|91882|91837|91846|91801|8
1736790720000|2025-01-13 17:52:00|91860|91815|91916|91871|91925|91880|91860|91815|9
1736790730000|2025-01-13 17:52:10|91927|91882|91917|91872|91933|91888|91898|91853|9
1736790740000|2025-01-13 17:52:20|91913|91868|91902|91857|91928|91883|91902|91857|12
1736790750000|2025-01-13 17:52:30|91899|91854|91889|91844|91909|91864|91888|91843|9
1736790760000|2025-01-13 17:52:40|91886|91841|91837|91792|91886|91841|91837|91792|7
1736790770000|2025-01-13 17:52:50|91833|91788|91829|91784|91833|91788|91829|91784|2
1736790780000|2025-01-13 17:53:00|91823|91778|91776|91731|91823|91778|91768|91723|9
1736790790000|2025-01-13 17:53:10|91775|91730|91753|91708|91775|91730|91753|91708|5
1736790800000|2025-01-13 17:53:20|91755|91710|91743|91698|91755|91710|91742|91697|5
1736790810000|2025-01-13 17:53:30|91736|91691|91713|91668|91736|91691|91713|91668|4
1736790820000|2025-01-13 17:53:40|91705|91660|91713|91668|91715|91670|91705|91660|3
1736790830000|2025-01-13 17:53:50|91711|91666|91709|91664|91711|91666|91709|91664|2
1736790840000|2025-01-13 17:54:00|91724|91679|91663|91618|91724|91679|91663|91618|6
1736790850000|2025-01-13 17:54:10|91667|91622|91666|91621|91667|91622|91664|91619|3
1736790860000|2025-01-13 17:54:20|91681|91636|91661|91616|91687|91642|91655|91610|8
1736790870000|2025-01-13 17:54:30|91654|91609|91621|91576|91654|91609|91613|91568|9
1736790880000|2025-01-13 17:54:40|91625|91580|91605|91560|91625|91580|91602|91557|11
1736790890000|2025-01-13 17:54:50|91604|91559|91614|91569|91614|91569|91597|91552|5
1736790900000|2025-01-13 17:55:00|91637|91592|91688|91643|91689|91644|91637|91592|6
1736790910000|2025-01-13 17:55:10|91675|91630|91685|91640|91685|91640|91675|91630|4
1736790920000|2025-01-13 17:55:20|91699|91654|91699|91654|91699|91654|91699|91654|1
1736790930000|2025-01-13 17:55:30|91710|91665|91742|91697|91742|91697|91710|91665|7
1736790940000|2025-01-13 17:55:40|91744|91699|91742|91697|91749|91704|91742|91697|4
1736790950000|2025-01-13 17:55:50|91745|91700|91772|91727|91772|91727|91745|91700|2
1736790960000|2025-01-13 17:56:00|91770|91725|91713|91668|91770|91725|91699|91654|13
1736790970000|2025-01-13 17:56:10|91718|91673|91715|91670|91718|91673|91706|91661|7
1736790980000|2025-01-13 17:56:20|91703|91658|91694|91649|91707|91662|91692|91647|8
1736790990000|2025-01-13 17:56:30|91685|91640|91668|91623|91685|91640|91668|91623|7
1736791000000|2025-01-13 17:56:40|91671|91626|91668|91623|91705|91660|91668|91623|12
1736791010000|2025-01-13 17:56:50|91670|91625|91670|91625|91670|91625|91670|91625|1
1736791020000|2025-01-13 17:57:00|91689|91644|91682|91637|91689|91644|91671|91626|7
1736791030000|2025-01-13 17:57:10|91707|91662|91754|91709|91754|91709|91705|91660|4
1736791040000|2025-01-13 17:57:20|91759|91714|91845|91800|91845|91800|91756|91711|7
1736791050000|2025-01-13 17:57:30|91853|91808|91850|91805|91853|91808|91846|91801|8
1736791060000|2025-01-13 17:57:40|91855|91810|91852|91807|91855|91810|91852|91807|2
1736791070000|2025-01-13 17:57:50|91850|91805|91850|91805|91850|91805|91850|91805|1
1736791080000|2025-01-13 17:58:00|91851|91806|91846|91801|91854|91809|91846|91801|4
1736791090000|2025-01-13 17:58:10|91847|91802|91869|91824|91872|91827|91847|91802|7
1736791100000|2025-01-13 17:58:20|91889|91844|91948|91903|91948|91903|91889|91844|7
1736791110000|2025-01-13 17:58:30|91958|91913|91956|91911|91978|91933|91956|91911|8
1736791120000|2025-01-13 17:58:40|91946|91901|91946|91901|91948|91903|91946|91901|4
1736791130000|2025-01-13 17:58:50|91951|91906|91951|91906|91951|91906|91951|91906|1
1736791140000|2025-01-13 17:59:00|91957|91912|91974|91929|91978|91933|91957|91912|6
1736791150000|2025-01-13 17:59:10|91969|91924|91940|91895|91969|91924|91938|91893|8
1736791160000|2025-01-13 17:59:20|91972|91927|91992|91947|91992|91947|91972|91927|2
1736791170000|2025-01-13 17:59:30|91995|91950|92005|91960|92005|91960|91995|91950|4
1736791180000|2025-01-13 17:59:40|92003|91958|92007|91962|92007|91962|91998|91953|4
1736791190000|2025-01-13 17:59:50|92003|91958|92003|91958|92003|91958|92003|91958|1
1736791200000|2025-01-13 18:00:00|92182|92137|92189|92144|92190|92145|92146|92101|21
1736791210000|2025-01-13 18:00:10|92188|92143|92199|92154|92200|92155|92181|92136|19
1736791220000|2025-01-13 18:00:20|92200|92155|92238|92193|92238|92193|92193|92148|18
1736791230000|2025-01-13 18:00:30|92245|92200|92302|92257|92307|92262|92245|92200|21
1736791240000|2025-01-13 18:00:40|92305|92260|92274|92229|92316|92271|92274|92229|27
1736791250000|2025-01-13 18:00:50|92277|92232|92298|92253|92298|92253|92273|92228|34
1736791260000|2025-01-13 18:01:00|92309|92264|92365|92320|92366|92321|92309|92264|11
1736791270000|2025-01-13 18:01:10|92366|92321|92345|92300|92368|92323|92345|92300|23
1736791280000|2025-01-13 18:01:20|92347|92302|92350|92305|92353|92308|92342|92297|23
1736791290000|2025-01-13 18:01:30|92353|92308|92397|92352|92397|92352|92350|92305|27
1736791300000|2025-01-13 18:01:40|92396|92351|92390|92345|92396|92351|92374|92329|23
1736791310000|2025-01-13 18:01:50|92396|92351|92400|92355|92400|92355|92382|92337|15
1736791320000|2025-01-13 18:02:00|92396|92351|92367|92322|92401|92356|92356|92311|29
1736791330000|2025-01-13 18:02:10|92363|92318|92301|92256|92366|92321|92301|92256|22
1736791340000|2025-01-13 18:02:20|92299|92254|92298|92253|92302|92257|92298|92253|5
1736791350000|2025-01-13 18:02:30|92308|92263|92332|92287|92334|92289|92307|92262|32
1736791360000|2025-01-13 18:02:40|92341|92296|92334|92289|92343|92298|92327|92282|22
1736791370000|2025-01-13 18:02:50|92339|92294|92343|92298|92343|92298|92339|92294|2
1736791380000|2025-01-13 18:03:00|92366|92321|92393|92348|92393|92348|92366|92321|9
1736791400000|2025-01-13 18:03:20|92390|92345|92390|92345|92393|92348|92390|92345|3
1736791410000|2025-01-13 18:03:30|92393|92348|92455|92410|92455|92410|92393|92348|10
1736791420000|2025-01-13 18:03:40|92467|92422|92496|92451|92522|92477|92467|92422|23
1736791430000|2025-01-13 18:03:50|92495|92450|92477|92432|92497|92452|92477|92432|31
1736791440000|2025-01-13 18:04:00|92480|92435|92466|92421|92490|92445|92454|92409|30
1736791450000|2025-01-13 18:04:10|92460|92415|92486|92441|92486|92441|92456|92411|20
1736791460000|2025-01-13 18:04:20|92485|92440|92427|92382|92486|92441|92426|92381|16
1736791470000|2025-01-13 18:04:30|92426|92381|92420|92375|92428|92383|92414|92369|25
1736791480000|2025-01-13 18:04:40|92421|92376|92434|92389|92434|92389|92415|92370|27
1736791490000|2025-01-13 18:04:50|92458|92413|92482|92437|92486|92441|92458|92413|11
1736791500000|2025-01-13 18:05:00|92480|92435|92460|92415|92484|92439|92456|92411|19
1736791510000|2025-01-13 18:05:10|92459|92414|92508|92463|92517|92472|92459|92414|32
1736791520000|2025-01-13 18:05:20|92507|92462|92431|92386|92517|92472|92430|92385|26
1736791530000|2025-01-13 18:05:30|92434|92389|92459|92414|92466|92421|92434|92389|28
1736791540000|2025-01-13 18:05:40|92464|92419|92414|92369|92466|92421|92414|92369|19
1736791550000|2025-01-13 18:05:50|92415|92370|92400|92355|92415|92370|92393|92348|21
1736791560000|2025-01-13 18:06:00|92399|92354|92380|92335|92401|92356|92375|92330|30
1736791570000|2025-01-13 18:06:10|92408|92363|92465|92420|92466|92421|92408|92363|23
1736791580000|2025-01-13 18:06:20|92466|92421|92513|92468|92513|92468|92466|92421|5
1736791590000|2025-01-13 18:06:30|92518|92473|92531|92486|92536|92491|92498|92453|33
1736791600000|2025-01-13 18:06:40|92527|92482|92541|92496|92541|92496|92519|92474|23
1736791610000|2025-01-13 18:06:50|92543|92498|92544|92499|92572|92527|92542|92497|28
1736791620000|2025-01-13 18:07:00|92545|92500|92577|92532|92580|92535|92543|92498|25
1736791630000|2025-01-13 18:07:10|92578|92533|92564|92519|92589|92544|92552|92507|31
1736791640000|2025-01-13 18:07:20|92562|92517|92514|92469|92564|92519|92514|92469|22
1736791650000|2025-01-13 18:07:30|92513|92468|92479|92434|92513|92468|92477|92432|26
1736791660000|2025-01-13 18:07:40|92478|92433|92526|92481|92530|92485|92478|92433|28
1736791670000|2025-01-13 18:07:50|92527|92482|92535|92490|92536|92491|92526|92481|14
1736791680000|2025-01-13 18:08:00|92536|92491|92608|92563|92608|92563|92536|92491|9
1736791690000|2025-01-13 18:08:10|92605|92560|92610|92565|92610|92565|92593|92548|27
1736791700000|2025-01-13 18:08:20|92607|92562|92607|92562|92611|92566|92601|92556|20
1736791710000|2025-01-13 18:08:30|92608|92563|92605|92560|92608|92563|92600|92555|24
1736791720000|2025-01-13 18:08:40|92604|92559|92611|92566|92614|92569|92604|92559|12
1736791730000|2025-01-13 18:08:50|92613|92568|92585|92540|92613|92568|92585|92540|31
1736791740000|2025-01-13 18:09:00|92567|92522|92533|92488|92567|92522|92523|92478|19
1736791750000|2025-01-13 18:09:10|92527|92482|92480|92435|92533|92488|92480|92435|17
1736791760000|2025-01-13 18:09:20|92482|92437|92451|92406|92482|92437|92451|92406|15
1736791770000|2025-01-13 18:09:30|92450|92405|92472|92427|92472|92427|92450|92405|3
1736791780000|2025-01-13 18:09:40|92473|92428|92472|92427|92473|92428|92472|92427|2
1736791800000|2025-01-13 18:10:00|92478|92433|92472|92427|92506|92461|92472|92427|12
1736791850000|2025-01-13 18:10:50|92465|92420|92455|92410|92465|92420|92455|92410|2
1736791860000|2025-01-13 18:11:00|92453|92408|92377|92332|92453|92408|92367|92322|13
1736791870000|2025-01-13 18:11:10|92372|92327|92325|92280|92372|92327|92325|92280|5
1736791880000|2025-01-13 18:11:20|92316|92271|92289|92244|92316|92271|92289|92244|4
1736791890000|2025-01-13 18:11:30|92293|92248|92281|92236|92297|92252|92281|92236|8
1736791900000|2025-01-13 18:11:40|92283|92238|92281|92236|92289|92244|92281|92236|6
1736791920000|2025-01-13 18:12:00|92278|92233|92258|92213|92278|92233|92246|92201|9
1736791930000|2025-01-13 18:12:10|92253|92208|92187|92142|92253|92208|92187|92142|19
1736791940000|2025-01-13 18:12:20|92180|92135|92173|92128|92180|92135|92173|92128|4
1736791950000|2025-01-13 18:12:30|92174|92129|92228|92183|92228|92183|92174|92129|14
1736791960000|2025-01-13 18:12:40|92230|92185|92223|92178|92232|92187|92222|92177|8
1736791970000|2025-01-13 18:12:50|92222|92177|92198|92153|92222|92177|92198|92153|4
1736791980000|2025-01-13 18:13:00|92199|92154|92121|92076|92199|92154|92121|92076|12
1736791990000|2025-01-13 18:13:10|92119|92074|92080|92035|92119|92074|92080|92035|5
1736792000000|2025-01-13 18:13:20|92083|92038|92073|92028|92086|92041|92052|92007|22
1736792010000|2025-01-13 18:13:30|92100|92055|92100|92055|92102|92057|92081|92036|18
1736792020000|2025-01-13 18:13:40|92101|92056|92109|92064|92116|92071|92101|92056|12
1736792030000|2025-01-13 18:13:50|92107|92062|92135|92090|92141|92096|92107|92062|19
1736792040000|2025-01-13 18:14:00|92137|92092|92196|92151|92196|92151|92137|92092|18
1736792050000|2025-01-13 18:14:10|92199|92154|92204|92159|92204|92159|92199|92154|10
1736792060000|2025-01-13 18:14:20|92199|92154|92204|92159|92204|92159|92199|92154|3
1736792070000|2025-01-13 18:14:30|92194|92149|92160|92115|92194|92149|92159|92114|11
1736792080000|2025-01-13 18:14:40|92162|92117|92204|92159|92204|92159|92159|92114|15
1736792100000|2025-01-13 18:15:00|92213|92168|92222|92177|92247|92202|92213|92168|23
1736792110000|2025-01-13 18:15:10|92197|92152|92160|92115|92197|92152|92160|92115|6
1736792120000|2025-01-13 18:15:20|92150|92105|92149|92104|92163|92118|92137|92092|17
1736792130000|2025-01-13 18:15:30|92161|92116|92211|92166|92218|92173|92161|92116|26
1736792140000|2025-01-13 18:15:40|92222|92177|92190|92145|92230|92185|92183|92138|18
1736792150000|2025-01-13 18:15:50|92189|92144|92249|92204|92249|92204|92189|92144|10
1736792160000|2025-01-13 18:16:00|92240|92195|92219|92174|92240|92195|92200|92155|21
1736792170000|2025-01-13 18:16:10|92216|92171|92150|92105|92216|92171|92148|92103|17
1736792180000|2025-01-13 18:16:20|92151|92106|92153|92108|92153|92108|92148|92103|10
1736792190000|2025-01-13 18:16:30|92174|92129|92176|92131|92192|92147|92171|92126|16
1736792200000|2025-01-13 18:16:40|92175|92130|92143|92098|92175|92130|92141|92096|15
1736792210000|2025-01-13 18:16:50|92142|92097|92135|92090|92144|92099|92135|92090|13
1736792220000|2025-01-13 18:17:00|92132|92087|92075|92030|92132|92087|92075|92030|15
1736792230000|2025-01-13 18:17:10|92067|92022|92053|92008|92067|92022|92053|92008|9
1736792240000|2025-01-13 18:17:20|92041|91996|92094|92049|92094|92049|92041|91996|16
1736792250000|2025-01-13 18:17:30|92125|92080|92132|92087|92139|92094|92124|92079|23
1736792260000|2025-01-13 18:17:40|92134|92089|92080|92035|92135|92090|92076|92031|24
1736792270000|2025-01-13 18:17:50|92087|92042|92041|91996|92087|92042|92041|91996|16
1736792280000|2025-01-13 18:18:00|92043|91998|92025|91980|92043|91998|92025|91980|4
1736792290000|2025-01-13 18:18:10|92024|91979|91997|91952|92024|91979|91997|91952|10
1736792300000|2025-01-13 18:18:20|91993|91948|91939|91894|91993|91948|91932|91887|9
1736792310000|2025-01-13 18:18:30|91940|91895|91943|91898|91952|91907|91940|91895|28
1736792320000|2025-01-13 18:18:40|91944|91899|91936|91891|91954|91909|91936|91891|20
1736792330000|2025-01-13 18:18:50|91937|91892|91918|91873|91938|91893|91917|91872|19
1736792340000|2025-01-13 18:19:00|91913|91868|91981|91936|91981|91936|91913|91868|14
1736792350000|2025-01-13 18:19:10|91982|91937|91989|91944|91989|91944|91982|91937|4
1736792360000|2025-01-13 18:19:20|92006|91961|92001|91956|92013|91968|91993|91948|8
1736792370000|2025-01-13 18:19:30|91999|91954|91999|91954|92012|91967|91999|91954|17
1736792380000|2025-01-13 18:19:40|91987|91942|92000|91955|92000|91955|91974|91929|21
1736792390000|2025-01-13 18:19:50|92001|91956|92023|91978|92023|91978|91996|91951|17
1736792400000|2025-01-13 18:20:00|92018|91973|91981|91936|92018|91973|91969|91924|10
1736792410000|2025-01-13 18:20:10|91985|91940|91960|91915|91999|91954|91960|91915|26
1736792420000|2025-01-13 18:20:20|91962|91917|91907|91862|91969|91924|91904|91859|18
1736792430000|2025-01-13 18:20:30|91897|91852|91887|91842|91901|91856|91875|91830|20
1736792440000|2025-01-13 18:20:40|91875|91830|91864|91819|91875|91830|91859|91814|13
1736792450000|2025-01-13 18:20:50|91865|91820|91850|91805|91865|91820|91841|91796|19
1736792460000|2025-01-13 18:21:00|91871|91826|91908|91863|91945|91900|91871|91826|20
1736792470000|2025-01-13 18:21:10|91906|91861|91863|91818|91906|91861|91861|91816|19
1736792480000|2025-01-13 18:21:20|91864|91819|91842|91797|91864|91819|91842|91797|16
1736792490000|2025-01-13 18:21:30|91841|91796|91885|91840|91885|91840|91840|91795|21
1736792500000|2025-01-13 18:21:40|91879|91834|91880|91835|91885|91840|91856|91811|18
1736792510000|2025-01-13 18:21:50|91881|91836|91844|91799|91885|91840|91842|91797|11
1736792520000|2025-01-13 18:22:00|91845|91800|91849|91804|91877|91832|91838|91793|20
1736792530000|2025-01-13 18:22:10|91847|91802|91830|91785|91851|91806|91830|91785|11
1736792540000|2025-01-13 18:22:20|91832|91787|91883|91838|91883|91838|91832|91787|20
1736792550000|2025-01-13 18:22:30|91881|91836|91856|91811|91881|91836|91840|91795|22
1736792560000|2025-01-13 18:22:40|91855|91810|91869|91824|91870|91825|91840|91795|31
1736792570000|2025-01-13 18:22:50|91871|91826|91862|91817|91880|91835|91857|91812|21
1736792580000|2025-01-13 18:23:00|91864|91819|91845|91800|91868|91823|91840|91795|18
1736792590000|2025-01-13 18:23:10|91856|91811|91921|91876|91921|91876|91856|91811|11
1736792600000|2025-01-13 18:23:20|91919|91874|91958|91913|91958|91913|91912|91867|16
1736792610000|2025-01-13 18:23:30|91959|91914|91967|91922|91995|91950|91951|91906|24
1736792620000|2025-01-13 18:23:40|91971|91926|91965|91920|91976|91931|91959|91914|11
1736792630000|2025-01-13 18:23:50|91959|91914|91921|91876|91959|91914|91921|91876|11
1736792640000|2025-01-13 18:24:00|91913|91868|91844|91799|91913|91868|91839|91794|14
1736792650000|2025-01-13 18:24:10|91846|91801|91831|91786|91860|91815|91830|91785|25
1736792660000|2025-01-13 18:24:20|91833|91788|91810|91765|91849|91804|91810|91765|21
1736792670000|2025-01-13 18:24:30|91811|91766|91789|91744|91814|91769|91789|91744|23
1736792680000|2025-01-13 18:24:40|91790|91745|91819|91774|91830|91785|91789|91744|24
1736792690000|2025-01-13 18:24:50|91824|91779|91827|91782|91829|91784|91820|91775|18
1736792700000|2025-01-13 18:25:00|91834|91789|91858|91813|91858|91813|91821|91776|21
1736792710000|2025-01-13 18:25:10|91875|91830|91959|91914|91965|91920|91875|91830|19
1736792720000|2025-01-13 18:25:20|91954|91909|91936|91891|91957|91912|91922|91877|19
1736792730000|2025-01-13 18:25:30|91951|91906|91934|91889|91989|91944|91931|91886|24
1736792740000|2025-01-13 18:25:40|91933|91888|91993|91948|91993|91948|91932|91887|24
1736792750000|2025-01-13 18:25:50|91980|91935|91993|91948|91993|91948|91978|91933|8
1736792760000|2025-01-13 18:26:00|91989|91944|91934|91889|91993|91948|91932|91887|12
1736792770000|2025-01-13 18:26:10|91937|91892|91926|91881|91946|91901|91926|91881|22
1736792780000|2025-01-13 18:26:20|91927|91882|91910|91865|91927|91882|91910|91865|6
1736792790000|2025-01-13 18:26:30|91905|91860|91905|91860|91910|91865|91876|91831|19
1736792800000|2025-01-13 18:26:40|91904|91859|91933|91888|91944|91899|91898|91853|26
1736792810000|2025-01-13 18:26:50|91931|91886|91929|91884|91946|91901|91919|91874|25
1736792820000|2025-01-13 18:27:00|91933|91888|91957|91912|91993|91948|91930|91885|27
1736792830000|2025-01-13 18:27:10|91951|91906|91945|91900|91977|91932|91940|91895|30
1736792840000|2025-01-13 18:27:20|91947|91902|91939|91894|91953|91908|91938|91893|27
1736792850000|2025-01-13 18:27:30|91942|91897|91934|91889|91943|91898|91928|91883|29
1736792860000|2025-01-13 18:27:40|91928|91883|91868|91823|91928|91883|91868|91823|16
1736792870000|2025-01-13 18:27:50|91856|91811|91860|91815|91865|91820|91842|91797|11
1736792880000|2025-01-13 18:28:00|91844|91799|91897|91852|91904|91859|91844|91799|33
1736792890000|2025-01-13 18:28:10|91899|91854|91839|91794|91929|91884|91839|91794|17
1736792900000|2025-01-13 18:28:20|91841|91796|91862|91817|91862|91817|91824|91779|19
1736792910000|2025-01-13 18:28:30|91836|91791|91898|91853|91900|91855|91836|91791|27
1736792920000|2025-01-13 18:28:40|91897|91852|91867|91822|91897|91852|91852|91807|27
1736792930000|2025-01-13 18:28:50|91869|91824|91852|91807|91872|91827|91845|91800|18
1736792940000|2025-01-13 18:29:00|91845|91800|91902|91857|91902|91857|91845|91800|8
1736792950000|2025-01-13 18:29:10|91901|91856|91930|91885|91934|91889|91901|91856|17
1736792960000|2025-01-13 18:29:20|91925|91880|91891|91846|91930|91885|91891|91846|27
1736792970000|2025-01-13 18:29:30|91893|91848|91891|91846|91905|91860|91886|91841|27
1736792980000|2025-01-13 18:29:40|91892|91847|91887|91842|91892|91847|91885|91840|25
1736792990000|2025-01-13 18:29:50|91889|91844|91901|91856|91901|91856|91873|91828|31
1736793000000|2025-01-13 18:30:00|91904|91859|92021|91976|92032|91987|91904|91859|24
1736793010000|2025-01-13 18:30:10|92017|91972|92030|91985|92070|92025|92016|91971|31
1736793020000|2025-01-13 18:30:20|92033|91988|91957|91912|92033|91988|91955|91910|29
1736793030000|2025-01-13 18:30:30|91960|91915|92034|91989|92039|91994|91960|91915|21
1736793040000|2025-01-13 18:30:40|92035|91990|92084|92039|92084|92039|92035|91990|19
1736793050000|2025-01-13 18:30:50|92082|92037|92136|92091|92136|92091|92082|92037|11
1736793060000|2025-01-13 18:31:00|92130|92085|92069|92024|92130|92085|92067|92022|27
1736793070000|2025-01-13 18:31:10|92068|92023|91951|91906|92069|92024|91944|91899|24
1736793080000|2025-01-13 18:31:20|91955|91910|92069|92024|92069|92024|91950|91905|24
1736793090000|2025-01-13 18:31:30|92070|92025|92097|92052|92106|92061|92070|92025|20
1736793100000|2025-01-13 18:31:40|92096|92051|92033|91988|92097|92052|92033|91988|23
1736793110000|2025-01-13 18:31:50|92032|91987|92042|91997|92048|92003|92027|91982|23
1736793120000|2025-01-13 18:32:00|92047|92002|92104|92059|92104|92059|92015|91970|28
1736793130000|2025-01-13 18:32:10|92105|92060|92144|92099|92163|92118|92105|92060|23
1736793140000|2025-01-13 18:32:20|92127|92082|92072|92027|92127|92082|92072|92027|29
1736793150000|2025-01-13 18:32:30|92081|92036|92108|92063|92118|92073|92080|92035|25
1736793160000|2025-01-13 18:32:40|92119|92074|92157|92112|92159|92114|92108|92063|34
1736793170000|2025-01-13 18:32:50|92163|92118|92148|92103|92163|92118|92139|92094|28
1736793180000|2025-01-13 18:33:00|92145|92100|92120|92075|92163|92118|92118|92073|21
1736793190000|2025-01-13 18:33:10|92117|92072|92161|92116|92161|92116|92117|92072|26
1736793200000|2025-01-13 18:33:20|92153|92108|92154|92109|92167|92122|92148|92103|29
1736793210000|2025-01-13 18:33:30|92152|92107|92197|92152|92197|92152|92146|92101|12
1736793220000|2025-01-13 18:33:40|92195|92150|92148|92103|92196|92151|92148|92103|18
1736793230000|2025-01-13 18:33:50|92147|92102|92198|92153|92198|92153|92147|92102|7
1736793240000|2025-01-13 18:34:00|92216|92171|92243|92198|92243|92198|92216|92171|17
1736793250000|2025-01-13 18:34:10|92242|92197|92210|92165|92243|92198|92206|92161|21
1736793260000|2025-01-13 18:34:20|92213|92168|92157|92112|92214|92169|92157|92112|27
1736793270000|2025-01-13 18:34:30|92159|92114|92158|92113|92165|92120|92155|92110|25
1736793280000|2025-01-13 18:34:40|92160|92115|92225|92180|92228|92183|92157|92112|19
1736793290000|2025-01-13 18:34:50|92227|92182|92219|92174|92232|92187|92209|92164|22
1736793300000|2025-01-13 18:35:00|92217|92172|92287|92242|92290|92245|92198|92153|17
1736793310000|2025-01-13 18:35:10|92289|92244|92285|92240|92290|92245|92275|92230|19
1736793320000|2025-01-13 18:35:20|92284|92239|92311|92266|92311|92266|92276|92231|18
1736793330000|2025-01-13 18:35:30|92310|92265|92312|92267|92324|92279|92304|92259|26
1736793340000|2025-01-13 18:35:40|92322|92277|92333|92288|92335|92290|92317|92272|29
1736793350000|2025-01-13 18:35:50|92331|92286|92325|92280|92336|92291|92308|92263|22
1736793360000|2025-01-13 18:36:00|92328|92283|92331|92286|92331|92286|92323|92278|14
1736793370000|2025-01-13 18:36:10|92324|92279|92313|92268|92324|92279|92312|92267|12
1736793380000|2025-01-13 18:36:20|92312|92267|92378|92333|92378|92333|92303|92258|24
1736793390000|2025-01-13 18:36:30|92377|92332|92377|92332|92377|92332|92369|92324|11
1736793400000|2025-01-13 18:36:40|92378|92333|92411|92366|92411|92366|92378|92333|6
1736793410000|2025-01-13 18:36:50|92410|92365|92383|92338|92414|92369|92374|92329|21
1736793420000|2025-01-13 18:37:00|92384|92339|92409|92364|92409|92364|92338|92293|27
1736793430000|2025-01-13 18:37:10|92410|92365|92341|92296|92410|92365|92338|92293|21
1736793440000|2025-01-13 18:37:20|92337|92292|92276|92231|92337|92292|92276|92231|21
1736793450000|2025-01-13 18:37:30|92275|92230|92253|92208|92280|92235|92248|92203|22
1736793460000|2025-01-13 18:37:40|92251|92206|92299|92254|92299|92254|92248|92203|11
1736793470000|2025-01-13 18:37:50|92313|92268|92309|92264|92323|92278|92309|92264|28
1736793480000|2025-01-13 18:38:00|92310|92265|92254|92209|92317|92272|92254|92209|22
1736793490000|2025-01-13 18:38:10|92252|92207|92227|92182|92252|92207|92209|92164|10
1736793500000|2025-01-13 18:38:20|92230|92185|92211|92166|92238|92193|92209|92164|25
1736793510000|2025-01-13 18:38:30|92224|92179|92200|92155|92238|92193|92200|92155|11
1736793520000|2025-01-13 18:38:40|92199|92154|92275|92230|92275|92230|92199|92154|10
1736793530000|2025-01-13 18:38:50|92272|92227|92267|92222|92275|92230|92267|92222|17
1736793540000|2025-01-13 18:39:00|92268|92223|92282|92237|92303|92258|92248|92203|27
1736793550000|2025-01-13 18:39:10|92284|92239|92300|92255|92309|92264|92282|92237|19
1736793560000|2025-01-13 18:39:20|92285|92240|92301|92256|92301|92256|92277|92232|17
1736793590000|2025-01-13 18:39:50|92363|92318|92288|92243|92365|92320|92279|92234|25
1736793600000|2025-01-13 18:40:00|92281|92236|92323|92278|92327|92282|92273|92228|29
1736793610000|2025-01-13 18:40:10|92328|92283|92256|92211|92342|92297|92254|92209|24
1736793620000|2025-01-13 18:40:20|92261|92216|92290|92245|92295|92250|92257|92212|31
1736793630000|2025-01-13 18:40:30|92296|92251|92341|92296|92344|92299|92292|92247|29
1736793640000|2025-01-13 18:40:40|92345|92300|92331|92286|92346|92301|92330|92285|14
1736793650000|2025-01-13 18:40:50|92332|92287|92300|92255|92336|92291|92298|92253|24
1736793660000|2025-01-13 18:41:00|92296|92251|92260|92215|92306|92261|92257|92212|21
1736793670000|2025-01-13 18:41:10|92257|92212|92280|92235|92296|92251|92253|92208|29
1736793680000|2025-01-13 18:41:20|92282|92237|92193|92148|92282|92237|92193|92148|28
1736793690000|2025-01-13 18:41:30|92194|92149|92167|92122|92200|92155|92167|92122|17
1736793700000|2025-01-13 18:41:40|92168|92123|92136|92091|92168|92123|92132|92087|14
1736793710000|2025-01-13 18:41:50|92135|92090|92082|92037|92135|92090|92064|92019|17
1736793720000|2025-01-13 18:42:00|92083|92038|92105|92060|92106|92061|92059|92014|37
1736793730000|2025-01-13 18:42:10|92107|92062|92103|92058|92123|92078|92103|92058|28
1736793740000|2025-01-13 18:42:20|92110|92065|92042|91997|92110|92065|92042|91997|15
1736793750000|2025-01-13 18:42:30|92043|91998|92070|92025|92071|92026|92043|91998|24
1736793760000|2025-01-13 18:42:40|92074|92029|92077|92032|92085|92040|92066|92021|32
1736793770000|2025-01-13 18:42:50|92081|92036|92062|92017|92083|92038|92057|92012|22
1736793780000|2025-01-13 18:43:00|92061|92016|92010|91965|92061|92016|92010|91965|11
1736793790000|2025-01-13 18:43:10|92011|91966|91970|91925|92011|91966|91969|91924|32
1736793800000|2025-01-13 18:43:20|91975|91930|92045|92000|92048|92003|91975|91930|25
1736793810000|2025-01-13 18:43:30|92043|91998|91998|91953|92048|92003|91998|91953|29
1736793820000|2025-01-13 18:43:40|91989|91944|91980|91935|91998|91953|91975|91930|15
1736793830000|2025-01-13 18:43:50|91977|91932|91948|91903|91977|91932|91948|91903|12
1736793840000|2025-01-13 18:44:00|91945|91900|92023|91978|92023|91978|91945|91900|23
1736793850000|2025-01-13 18:44:10|92025|91980|92016|91971|92027|91982|92005|91960|29
1736793860000|2025-01-13 18:44:20|92019|91974|92017|91972|92021|91976|92013|91968|8
1736793870000|2025-01-13 18:44:30|92021|91976|92021|91976|92021|91976|92021|91976|1
1736793880000|2025-01-13 18:44:40|92024|91979|92015|91970|92035|91990|92004|91959|22
1736793890000|2025-01-13 18:44:50|92014|91969|92015|91970|92015|91970|92011|91966|12
1736793900000|2025-01-13 18:45:00|92011|91966|91956|91911|92011|91966|91956|91911|27
1736793910000|2025-01-13 18:45:10|91957|91912|91945|91900|91957|91912|91933|91888|19
1736793920000|2025-01-13 18:45:20|91950|91905|92021|91976|92021|91976|91942|91897|24
1736793930000|2025-01-13 18:45:30|92011|91966|91983|91938|92012|91967|91952|91907|27
1736793940000|2025-01-13 18:45:40|91982|91937|91992|91947|92008|91963|91972|91927|22
1736793950000|2025-01-13 18:45:50|92001|91956|91989|91944|92021|91976|91988|91943|26
1736793960000|2025-01-13 18:46:00|91990|91945|92051|92006|92051|92006|91990|91945|11
1736793970000|2025-01-13 18:46:10|92056|92011|92081|92036|92081|92036|92056|92011|6
1736793980000|2025-01-13 18:46:20|92086|92041|92158|92113|92158|92113|92086|92041|10
1736793990000|2025-01-13 18:46:30|92161|92116|92193|92148|92193|92148|92161|92116|4
1736794000000|2025-01-13 18:46:40|92214|92169|92235|92190|92235|92190|92214|92169|15
1736794010000|2025-01-13 18:46:50|92234|92189|92225|92180|92234|92189|92219|92174|9
1736794020000|2025-01-13 18:47:00|92227|92182|92235|92190|92235|92190|92226|92181|18
1736794030000|2025-01-13 18:47:10|92236|92191|92258|92213|92258|92213|92229|92184|15
1736794040000|2025-01-13 18:47:20|92272|92227|92286|92241|92286|92241|92272|92227|2
1736794050000|2025-01-13 18:47:30|92288|92243|92304|92259|92311|92266|92288|92243|7
1736794060000|2025-01-13 18:47:40|92303|92258|92316|92271|92316|92271|92269|92224|27
1736794070000|2025-01-13 18:47:50|92314|92269|92300|92255|92324|92279|92299|92254|22
1736794080000|2025-01-13 18:48:00|92299|92254|92299|92254|92317|92272|92284|92239|27
1736794090000|2025-01-13 18:48:10|92293|92248|92285|92240|92304|92259|92278|92233|21
1736794100000|2025-01-13 18:48:20|92283|92238|92237|92192|92288|92243|92237|92192|22
1736794110000|2025-01-13 18:48:30|92234|92189|92229|92184|92241|92196|92228|92183|9
1736794120000|2025-01-13 18:48:40|92224|92179|92238|92193|92241|92196|92222|92177|22
1736794130000|2025-01-13 18:48:50|92231|92186|92221|92176|92256|92211|92214|92169|35
1736794140000|2025-01-13 18:49:00|92219|92174|92256|92211|92256|92211|92217|92172|13
1736794150000|2025-01-13 18:49:10|92274|92229|92291|92246|92291|92246|92274|92229|2
1736794160000|2025-01-13 18:49:20|92299|92254|92367|92322|92371|92326|92299|92254|26
1736794170000|2025-01-13 18:49:30|92366|92321|92383|92338|92384|92339|92366|92321|23
1736794180000|2025-01-13 18:49:40|92382|92337|92402|92357|92404|92359|92382|92337|9
1736794190000|2025-01-13 18:49:50|92404|92359|92375|92330|92410|92365|92375|92330|25
1736794200000|2025-01-13 18:50:00|92377|92332|92327|92282|92377|92332|92327|92282|22
1736794210000|2025-01-13 18:50:10|92331|92286|92391|92346|92394|92349|92327|92282|26
1736794220000|2025-01-13 18:50:20|92393|92348|92409|92364|92409|92364|92390|92345|16
1736794230000|2025-01-13 18:50:30|92412|92367|92433|92388|92433|92388|92412|92367|5
1736794240000|2025-01-13 18:50:40|92421|92376|92395|92350|92421|92376|92390|92345|21
1736794250000|2025-01-13 18:50:50|92397|92352|92316|92271|92409|92364|92316|92271|26
1736794260000|2025-01-13 18:51:00|92317|92272|92302|92257|92338|92293|92301|92256|21
1736794270000|2025-01-13 18:51:10|92300|92255|92290|92245|92300|92255|92284|92239|16
1736794280000|2025-01-13 18:51:20|92298|92253|92322|92277|92322|92277|92290|92245|19
1736794290000|2025-01-13 18:51:30|92350|92305|92346|92301|92368|92323|92346|92301|26
1736794300000|2025-01-13 18:51:40|92343|92298|92306|92261|92343|92298|92287|92242|27
1736794310000|2025-01-13 18:51:50|92304|92259|92259|92214|92307|92262|92259|92214|23
1736794320000|2025-01-13 18:52:00|92261|92216|92263|92218|92271|92226|92230|92185|26
1736794330000|2025-01-13 18:52:10|92265|92220|92287|92242|92303|92258|92265|92220|18
1736794340000|2025-01-13 18:52:20|92286|92241|92236|92191|92286|92241|92228|92183|26
1736794350000|2025-01-13 18:52:30|92232|92187|92222|92177|92233|92188|92216|92171|24
1736794360000|2025-01-13 18:52:40|92220|92175|92202|92157|92224|92179|92193|92148|19
1736794370000|2025-01-13 18:52:50|92194|92149|92185|92140|92194|92149|92185|92140|6
1736794380000|2025-01-13 18:53:00|92190|92145|92270|92225|92277|92232|92180|92135|13
1736794390000|2025-01-13 18:53:10|92277|92232|92247|92202|92295|92250|92247|92202|21
1736794400000|2025-01-13 18:53:20|92245|92200|92231|92186|92250|92205|92204|92159|29
1736794410000|2025-01-13 18:53:30|92244|92199|92204|92159|92251|92206|92204|92159|23
1736794420000|2025-01-13 18:53:40|92202|92157|92233|92188|92233|92188|92184|92139|17
1736794430000|2025-01-13 18:53:50|92232|92187|92215|92170|92233|92188|92214|92169|17
1736794440000|2025-01-13 18:54:00|92213|92168|92192|92147|92221|92176|92192|92147|22
1736794450000|2025-01-13 18:54:10|92189|92144|92145|92100|92189|92144|92135|92090|16
1736794460000|2025-01-13 18:54:20|92146|92101|92141|92096|92146|92101|92125|92080|27
1736794470000|2025-01-13 18:54:30|92137|92092|92110|92065|92141|92096|92101|92056|20
1736794480000|2025-01-13 18:54:40|92109|92064|92099|92054|92110|92065|92086|92041|27
1736794490000|2025-01-13 18:54:50|92101|92056|92079|92034|92101|92056|92079|92034|18
1736794500000|2025-01-13 18:55:00|92086|92041|92141|92096|92143|92098|92086|92041|10
1736794510000|2025-01-13 18:55:10|92146|92101|92176|92131|92180|92135|92137|92092|23
1736794520000|2025-01-13 18:55:20|92178|92133|92140|92095|92180|92135|92122|92077|24
1736794530000|2025-01-13 18:55:30|92137|92092|92183|92138|92184|92139|92128|92083|20
1736794540000|2025-01-13 18:55:40|92179|92134|92222|92177|92222|92177|92179|92134|6
1736794550000|2025-01-13 18:55:50|92226|92181|92229|92184|92229|92184|92226|92181|2
1736794560000|2025-01-13 18:56:00|92223|92178|92264|92219|92264|92219|92223|92178|11
1736794570000|2025-01-13 18:56:10|92259|92214|92331|92286|92342|92297|92259|92214|18
1736794580000|2025-01-13 18:56:20|92329|92284|92334|92289|92335|92290|92323|92278|22
1736794590000|2025-01-13 18:56:30|92335|92290|92321|92276|92340|92295|92321|92276|21
1736794600000|2025-01-13 18:56:40|92318|92273|92332|92287|92335|92290|92318|92273|9
1736794610000|2025-01-13 18:56:50|92330|92285|92290|92245|92330|92285|92285|92240|20
1736794620000|2025-01-13 18:57:00|92289|92244|92336|92291|92343|92298|92289|92244|12
1736794630000|2025-01-13 18:57:10|92338|92293|92351|92306|92351|92306|92318|92273|11
1736794640000|2025-01-13 18:57:20|92354|92309|92390|92345|92394|92349|92354|92309|10
1736794650000|2025-01-13 18:57:30|92391|92346|92377|92332|92391|92346|92370|92325|18
1736794660000|2025-01-13 18:57:40|92376|92331|92374|92329|92376|92331|92349|92304|21
1736794670000|2025-01-13 18:57:50|92378|92333|92347|92302|92378|92333|92346|92301|25
1736794680000|2025-01-13 18:58:00|92344|92299|92300|92255|92344|92299|92292|92247|17
1736794690000|2025-01-13 18:58:10|92298|92253|92300|92255|92300|92255|92298|92253|3
1736794700000|2025-01-13 18:58:20|92296|92251|92300|92255|92300|92255|92295|92250|5
1736794720000|2025-01-13 18:58:40|92316|92271|92307|92262|92325|92280|92296|92251|16
1736794730000|2025-01-13 18:58:50|92305|92260|92273|92228|92334|92289|92273|92228|16
1736794740000|2025-01-13 18:59:00|92280|92235|92254|92209|92280|92235|92250|92205|18
1736794750000|2025-01-13 18:59:10|92253|92208|92253|92208|92255|92210|92251|92206|11
1736794760000|2025-01-13 18:59:20|92255|92210|92259|92214|92277|92232|92255|92210|23
1736794770000|2025-01-13 18:59:30|92267|92222|92325|92280|92328|92283|92267|92222|9
1736794780000|2025-01-13 18:59:40|92320|92275|92279|92234|92323|92278|92279|92234|27
1736794790000|2025-01-13 18:59:50|92288|92243|92288|92243|92290|92245|92286|92241|11
1736794800000|2025-01-13 19:00:00|92290|92245|92275|92230|92292|92247|92275|92230|11
1736794810000|2025-01-13 19:00:10|92272|92227|92325|92280|92325|92280|92264|92219|24
1736794820000|2025-01-13 19:00:20|92324|92279|92294|92249|92325|92280|92290|92245|18
1736794850000|2025-01-13 19:00:50|92334|92289|92300|92255|92335|92290|92298|92253|14
1736794860000|2025-01-13 19:01:00|92314|92269|92344|92299|92344|92299|92314|92269|10
1736794870000|2025-01-13 19:01:10|92345|92300|92371|92326|92371|92326|92345|92300|7
1736794880000|2025-01-13 19:01:20|92376|92331|92393|92348|92393|92348|92376|92331|4
1736794890000|2025-01-13 19:01:30|92395|92350|92415|92370|92415|92370|92395|92350|2
1736794900000|2025-01-13 19:01:40|92418|92373|92438|92393|92438|92393|92418|92373|7
1736794910000|2025-01-13 19:01:50|92435|92390|92405|92360|92435|92390|92405|92360|20
1736794920000|2025-01-13 19:02:00|92399|92354|92373|92328|92399|92354|92369|92324|17
1736794930000|2025-01-13 19:02:10|92386|92341|92337|92292|92404|92359|92337|92292|29
1736794940000|2025-01-13 19:02:20|92341|92296|92271|92226|92342|92297|92270|92225|18
1736794950000|2025-01-13 19:02:30|92272|92227|92268|92223|92272|92227|92257|92212|18
1736794960000|2025-01-13 19:02:40|92277|92232|92316|92271|92316|92271|92277|92232|22
1736794970000|2025-01-13 19:02:50|92321|92276|92285|92240|92330|92285|92281|92236|25
1736794980000|2025-01-13 19:03:00|92283|92238|92318|92273|92318|92273|92279|92234|24
1736794990000|2025-01-13 19:03:10|92314|92269|92340|92295|92340|92295|92300|92255|17
1736795000000|2025-01-13 19:03:20|92338|92293|92301|92256|92349|92304|92300|92255|27
1736795010000|2025-01-13 19:03:30|92304|92259|92340|92295|92343|92298|92283|92238|33
1736795020000|2025-01-13 19:03:40|92338|92293|92348|92303|92350|92305|92324|92279|29
1736795030000|2025-01-13 19:03:50|92345|92300|92327|92282|92372|92327|92314|92269|31
1736795040000|2025-01-13 19:04:00|92328|92283|92344|92299|92344|92299|92328|92283|14
1736795050000|2025-01-13 19:04:10|92358|92313|92427|92382|92427|92382|92358|92313|7
1736795060000|2025-01-13 19:04:20|92424|92379|92420|92375|92424|92379|92419|92374|4
1736795070000|2025-01-13 19:04:30|92421|92376|92427|92382|92427|92382|92410|92365|13
1736795080000|2025-01-13 19:04:40|92417|92372|92427|92382|92427|92382|92417|92372|7
1736795090000|2025-01-13 19:04:50|92426|92381|92373|92328|92426|92381|92355|92310|33
1736795100000|2025-01-13 19:05:00|92376|92331|92421|92376|92421|92376|92374|92329|20
1736795110000|2025-01-13 19:05:10|92424|92379|92437|92392|92437|92392|92419|92374|12
1736795120000|2025-01-13 19:05:20|92438|92393|92416|92371|92461|92416|92416|92371|20
1736795130000|2025-01-13 19:05:30|92418|92373|92461|92416|92461|92416|92418|92373|18
1736795140000|2025-01-13 19:05:40|92459|92414|92496|92451|92502|92457|92459|92414|17
1736795150000|2025-01-13 19:05:50|92499|92454|92454|92409|92499|92454|92454|92409|27
1736795160000|2025-01-13 19:06:00|92455|92410|92486|92441|92487|92442|92449|92404|25
1736795170000|2025-01-13 19:06:10|92482|92437|92474|92429|92482|92437|92471|92426|21
1736795180000|2025-01-13 19:06:20|92479|92434|92506|92461|92506|92461|92479|92434|17
1736795190000|2025-01-13 19:06:30|92497|92452|92456|92411|92506|92461|92456|92411|15
1736795200000|2025-01-13 19:06:40|92461|92416|92440|92395|92461|92416|92434|92389|19
1736795210000|2025-01-13 19:06:50|92439|92394|92378|92333|92439|92394|92378|92333|13
1736795220000|2025-01-13 19:07:00|92376|92331|92397|92352|92397|92352|92361|92316|19
1736795230000|2025-01-13 19:07:10|92403|92358|92438|92393|92438|92393|92402|92357|19
1736795240000|2025-01-13 19:07:20|92454|92409|92499|92454|92502|92457|92454|92409|17
1736795250000|2025-01-13 19:07:30|92500|92455|92489|92444|92508|92463|92489|92444|24
1736795260000|2025-01-13 19:07:40|92487|92442|92514|92469|92514|92469|92461|92416|24
1736795270000|2025-01-13 19:07:50|92513|92468|92455|92410|92513|92468|92455|92410|30
1736795280000|2025-01-13 19:08:00|92456|92411|92421|92376|92466|92421|92421|92376|26
1736795290000|2025-01-13 19:08:10|92412|92367|92390|92345|92423|92378|92390|92345|15
1736795300000|2025-01-13 19:08:20|92393|92348|92365|92320|92393|92348|92352|92307|8
1736795310000|2025-01-13 19:08:30|92362|92317|92348|92303|92373|92328|92347|92302|30
1736795320000|2025-01-13 19:08:40|92347|92302|92422|92377|92422|92377|92347|92302|17
1736795330000|2025-01-13 19:08:50|92424|92379|92390|92345|92426|92381|92389|92344|16
1736795340000|2025-01-13 19:09:00|92389|92344|92394|92349|92395|92350|92379|92334|14
1736795350000|2025-01-13 19:09:10|92382|92337|92424|92379|92424|92379|92374|92329|14
1736795360000|2025-01-13 19:09:20|92444|92399|92443|92398|92464|92419|92443|92398|7
1736795370000|2025-01-13 19:09:30|92444|92399|92452|92407|92464|92419|92444|92399|17
1736795380000|2025-01-13 19:09:40|92453|92408|92464|92419|92464|92419|92452|92407|8
1736795390000|2025-01-13 19:09:50|92453|92408|92396|92351|92453|92408|92396|92351|12
1736795400000|2025-01-13 19:10:00|92408|92363|92429|92384|92435|92390|92408|92363|13
1736795410000|2025-01-13 19:10:10|92434|92389|92464|92419|92464|92419|92434|92389|4
1736795420000|2025-01-13 19:10:20|92465|92420|92475|92430|92486|92441|92465|92420|8
1736795430000|2025-01-13 19:10:30|92455|92410|92454|92409|92456|92411|92454|92409|4
1736795440000|2025-01-13 19:10:40|92458|92413|92486|92441|92486|92441|92454|92409|11
1736795450000|2025-01-13 19:10:50|92485|92440|92465|92420|92486|92441|92464|92419|7
1736795460000|2025-01-13 19:11:00|92463|92418|92396|92351|92465|92420|92396|92351|9
1736795470000|2025-01-13 19:11:10|92401|92356|92398|92353|92426|92381|92398|92353|18
1736795480000|2025-01-13 19:11:20|92397|92352|92418|92373|92420|92375|92396|92351|24
1736795490000|2025-01-13 19:11:30|92413|92368|92396|92351|92427|92382|92396|92351|12
1736795500000|2025-01-13 19:11:40|92372|92327|92384|92339|92393|92348|92371|92326|12
1736795510000|2025-01-13 19:11:50|92383|92338|92372|92327|92404|92359|92372|92327|12
1736795520000|2025-01-13 19:12:00|92371|92326|92334|92289|92372|92327|92334|92289|8
1736795530000|2025-01-13 19:12:10|92336|92291|92321|92276|92352|92307|92318|92273|30
1736795540000|2025-01-13 19:12:20|92324|92279|92335|92290|92342|92297|92322|92277|24
1736795550000|2025-01-13 19:12:30|92342|92297|92316|92271|92342|92297|92316|92271|22
1736795560000|2025-01-13 19:12:40|92318|92273|92341|92296|92341|92296|92316|92271|21
1736795570000|2025-01-13 19:12:50|92329|92284|92316|92271|92329|92284|92316|92271|2
1736795580000|2025-01-13 19:13:00|92319|92274|92340|92295|92340|92295|92316|92271|6
1736795590000|2025-01-13 19:13:10|92341|92296|92311|92266|92351|92306|92311|92266|14
1736795600000|2025-01-13 19:13:20|92307|92262|92287|92242|92307|92262|92287|92242|3
1736795610000|2025-01-13 19:13:30|92276|92231|92200|92155|92276|92231|92200|92155|14
1736795620000|2025-01-13 19:13:40|92202|92157|92213|92168|92214|92169|92198|92153|31
1736795630000|2025-01-13 19:13:50|92211|92166|92178|92133|92219|92174|92178|92133|16
1736795640000|2025-01-13 19:14:00|92177|92132|92180|92135|92203|92158|92172|92127|20
1736795650000|2025-01-13 19:14:10|92178|92133|92207|92162|92207|92162|92172|92127|13
1736795660000|2025-01-13 19:14:20|92205|92160|92177|92132|92207|92162|92160|92115|20
1736795670000|2025-01-13 19:14:30|92190|92145|92243|92198|92251|92206|92190|92145|14
1736795680000|2025-01-13 19:14:40|92242|92197|92208|92163|92242|92197|92206|92161|34
1736795690000|2025-01-13 19:14:50|92210|92165|92160|92115|92210|92165|92160|92115|20
1736795700000|2025-01-13 19:15:00|92161|92116|92160|92115|92177|92132|92160|92115|10
1736795710000|2025-01-13 19:15:10|92136|92091|92081|92036|92136|92091|92081|92036|9
1736795720000|2025-01-13 19:15:20|92084|92039|92073|92028|92085|92040|92073|92028|15
1736795730000|2025-01-13 19:15:30|92061|92016|92092|92047|92092|92047|92060|92015|18
1736795740000|2025-01-13 19:15:40|92083|92038|92093|92048|92093|92048|92064|92019|21
1736795750000|2025-01-13 19:15:50|92098|92053|92112|92067|92157|92112|92098|92053|27
1736795760000|2025-01-13 19:16:00|92110|92065|92123|92078|92160|92115|92110|92065|30
1736795770000|2025-01-13 19:16:10|92133|92088|92116|92071|92138|92093|92107|92062|27
1736795780000|2025-01-13 19:16:20|92115|92070|92065|92020|92116|92071|92065|92020|12
1736795790000|2025-01-13 19:16:30|92066|92021|92070|92025|92075|92030|92065|92020|7
1736795800000|2025-01-13 19:16:40|92072|92027|92102|92057|92102|92057|92069|92024|16
1736795810000|2025-01-13 19:16:50|92100|92055|92073|92028|92100|92055|92073|92028|10
1736795820000|2025-01-13 19:17:00|92069|92024|92064|92019|92069|92024|92061|92016|3
1736795830000|2025-01-13 19:17:10|92069|92024|92023|91978|92069|92024|92023|91978|28
1736795840000|2025-01-13 19:17:20|92021|91976|92002|91957|92044|91999|92000|91955|29
1736795850000|2025-01-13 19:17:30|92003|91958|91954|91909|92006|91961|91949|91904|19
1736795860000|2025-01-13 19:17:40|91955|91910|91900|91855|91957|91912|91900|91855|22
1736795870000|2025-01-13 19:17:50|91902|91857|91894|91849|91910|91865|91894|91849|17
1736795880000|2025-01-13 19:18:00|91895|91850|91944|91899|91944|91899|91895|91850|6
1736795890000|2025-01-13 19:18:10|91936|91891|91981|91936|91981|91936|91904|91859|23
1736795900000|2025-01-13 19:18:20|91985|91940|91929|91884|91985|91940|91929|91884|32
1736795910000|2025-01-13 19:18:30|91939|91894|91979|91934|91984|91939|91915|91870|28
1736795920000|2025-01-13 19:18:40|91973|91928|92008|91963|92008|91963|91973|91928|6
1736795930000|2025-01-13 19:18:50|92004|91959|91996|91951|92005|91960|91988|91943|15
1736795940000|2025-01-13 19:19:00|91994|91949|92062|92017|92072|92027|91993|91948|11
1736795950000|2025-01-13 19:19:10|92068|92023|91996|91951|92068|92023|91996|91951|26
1736795960000|2025-01-13 19:19:20|91994|91949|91995|91950|92003|91958|91989|91944|23
1736795970000|2025-01-13 19:19:30|91994|91949|91953|91908|91994|91949|91947|91902|14
1736795980000|2025-01-13 19:19:40|91954|91909|91930|91885|91961|91916|91929|91884|28
1736795990000|2025-01-13 19:19:50|91931|91886|91924|91879|91936|91891|91924|91879|25
1736796000000|2025-01-13 19:20:00|91923|91878|91932|91887|91934|91889|91914|91869|25
1736796010000|2025-01-13 19:20:10|91937|91892|91925|91880|91939|91894|91925|91880|18
1736796020000|2025-01-13 19:20:20|91919|91874|91889|91844|91919|91874|91886|91841|4
1736796030000|2025-01-13 19:20:30|91884|91839|91876|91831|91890|91845|91876|91831|23
1736796040000|2025-01-13 19:20:40|91855|91810|91807|91762|91855|91810|91807|91762|17
1736796050000|2025-01-13 19:20:50|91808|91763|91805|91760|91813|91768|91801|91756|19
1736796060000|2025-01-13 19:21:00|91809|91764|91870|91825|91878|91833|91809|91764|30
1736796070000|2025-01-13 19:21:10|91872|91827|91857|91812|91872|91827|91844|91799|32
1736796080000|2025-01-13 19:21:20|91850|91805|91905|91860|91905|91860|91850|91805|8
1736796090000|2025-01-13 19:21:30|91926|91881|91913|91868|91937|91892|91898|91853|32
1736796100000|2025-01-13 19:21:40|91904|91859|91947|91902|91947|91902|91898|91853|25
1736796110000|2025-01-13 19:21:50|91937|91892|91894|91849|91937|91892|91880|91835|30
1736796120000|2025-01-13 19:22:00|91892|91847|91947|91902|91947|91902|91892|91847|24
1736796130000|2025-01-13 19:22:10|91935|91890|91949|91904|91949|91904|91928|91883|15
1736796140000|2025-01-13 19:22:20|91952|91907|92003|91958|92003|91958|91952|91907|6
1736796150000|2025-01-13 19:22:30|91998|91953|92003|91958|92003|91958|91998|91953|2
1736796160000|2025-01-13 19:22:40|92000|91955|92024|91979|92029|91984|91994|91949|18
1736796170000|2025-01-13 19:22:50|92026|91981|91995|91950|92029|91984|91991|91946|15
1736796180000|2025-01-13 19:23:00|91996|91951|92029|91984|92029|91984|91979|91934|24
1736796190000|2025-01-13 19:23:10|92023|91978|92029|91984|92029|91984|92023|91978|7
1736796200000|2025-01-13 19:23:20|92027|91982|92014|91969|92029|91984|92014|91969|20
1736796210000|2025-01-13 19:23:30|92016|91971|91963|91918|92016|91971|91963|91918|14
1736796220000|2025-01-13 19:23:40|91964|91919|91955|91910|91975|91930|91949|91904|23
1736796230000|2025-01-13 19:23:50|91956|91911|91939|91894|91979|91934|91934|91889|19
1736796240000|2025-01-13 19:24:00|91937|91892|92000|91955|92000|91955|91937|91892|6
1736796250000|2025-01-13 19:24:10|91998|91953|91992|91947|92000|91955|91989|91944|10
1736796260000|2025-01-13 19:24:20|91995|91950|92041|91996|92041|91996|91995|91950|18
1736796270000|2025-01-13 19:24:30|92045|92000|92053|92008|92053|92008|92030|91985|21
1736796280000|2025-01-13 19:24:40|92052|92007|92047|92002|92053|92008|92047|92002|6
1736796290000|2025-01-13 19:24:50|92048|92003|92030|91985|92053|92008|92030|91985|16
1736796300000|2025-01-13 19:25:00|92042|91997|92078|92033|92079|92034|92042|91997|5
1736796310000|2025-01-13 19:25:10|92073|92028|92087|92042|92090|92045|92062|92017|23
1736796320000|2025-01-13 19:25:20|92093|92048|92129|92084|92129|92084|92093|92048|15
1736796330000|2025-01-13 19:25:30|92132|92087|92165|92120|92165|92120|92132|92087|6
1736796340000|2025-01-13 19:25:40|92159|92114|92165|92120|92165|92120|92159|92114|2
1736796350000|2025-01-13 19:25:50|92173|92128|92169|92124|92180|92135|92169|92124|4
1736796360000|2025-01-13 19:26:00|92170|92125|92194|92149|92196|92151|92170|92125|20
1736796370000|2025-01-13 19:26:10|92195|92150|92205|92160|92217|92172|92195|92150|22
1736796380000|2025-01-13 19:26:20|92207|92162|92217|92172|92217|92172|92207|92162|5
1736796390000|2025-01-13 19:26:30|92216|92171|92222|92177|92222|92177|92202|92157|9
1736796400000|2025-01-13 19:26:40|92215|92170|92206|92161|92217|92172|92202|92157|17
1736796410000|2025-01-13 19:26:50|92207|92162|92200|92155|92214|92169|92200|92155|18
1736796420000|2025-01-13 19:27:00|92209|92164|92227|92182|92231|92186|92200|92155|5
1736796430000|2025-01-13 19:27:10|92245|92200|92260|92215|92260|92215|92245|92200|13
1736796440000|2025-01-13 19:27:20|92261|92216|92281|92236|92288|92243|92261|92216|18
1736796450000|2025-01-13 19:27:30|92283|92238|92307|92262|92307|92262|92283|92238|19
1736796460000|2025-01-13 19:27:40|92310|92265|92339|92294|92352|92307|92310|92265|12
1736796470000|2025-01-13 19:27:50|92335|92290|92303|92258|92335|92290|92301|92256|27
1736796480000|2025-01-13 19:28:00|92304|92259|92285|92240|92304|92259|92285|92240|16
1736796490000|2025-01-13 19:28:10|92295|92250|92301|92256|92303|92258|92295|92250|16
1736796500000|2025-01-13 19:28:20|92290|92245|92295|92250|92295|92250|92290|92245|2
1736796520000|2025-01-13 19:28:40|92306|92261|92317|92272|92338|92293|92306|92261|17
1736796530000|2025-01-13 19:28:50|92313|92268|92312|92267|92326|92281|92311|92266|7
1736796540000|2025-01-13 19:29:00|92313|92268|92355|92310|92355|92310|92312|92267|14
1736796550000|2025-01-13 19:29:10|92369|92324|92371|92326|92383|92338|92369|92324|17
1736796560000|2025-01-13 19:29:20|92374|92329|92360|92315|92374|92329|92358|92313|19
1736796570000|2025-01-13 19:29:30|92362|92317|92358|92313|92377|92332|92358|92313|19
1736796580000|2025-01-13 19:29:40|92360|92315|92359|92314|92363|92318|92356|92311|18
1736796590000|2025-01-13 19:29:50|92357|92312|92362|92317|92362|92317|92357|92312|7
1736796600000|2025-01-13 19:30:00|92363|92318|92403|92358|92403|92358|92356|92311|20
1736796610000|2025-01-13 19:30:10|92401|92356|92403|92358|92403|92358|92397|92352|13
1736796620000|2025-01-13 19:30:20|92407|92362|92421|92376|92441|92396|92407|92362|26
1736796630000|2025-01-13 19:30:30|92416|92371|92423|92378|92423|92378|92415|92370|10
1736796640000|2025-01-13 19:30:40|92422|92377|92418|92373|92422|92377|92418|92373|2
1736796650000|2025-01-13 19:30:50|92417|92372|92416|92371|92420|92375|92416|92371|9
1736796660000|2025-01-13 19:31:00|92417|92372|92384|92339|92417|92372|92384|92339|12
1736796670000|2025-01-13 19:31:10|92370|92325|92295|92250|92370|92325|92295|92250|14
1736796680000|2025-01-13 19:31:20|92301|92256|92295|92250|92305|92260|92295|92250|6
1736796690000|2025-01-13 19:31:30|92293|92248|92288|92243|92293|92248|92285|92240|8
1736796700000|2025-01-13 19:31:40|92299|92254|92335|92290|92335|92290|92299|92254|18
1736796710000|2025-01-13 19:31:50|92336|92291|92375|92330|92397|92352|92336|92291|15
1736796720000|2025-01-13 19:32:00|92374|92329|92402|92357|92403|92358|92343|92298|22
1736796730000|2025-01-13 19:32:10|92400|92355|92387|92342|92402|92357|92371|92326|17
1736796740000|2025-01-13 19:32:20|92397|92352|92406|92361|92406|92361|92397|92352|6
1736796750000|2025-01-13 19:32:30|92410|92365|92435|92390|92456|92411|92410|92365|9
1736796760000|2025-01-13 19:32:40|92434|92389|92431|92386|92444|92399|92423|92378|27
1736796770000|2025-01-13 19:32:50|92434|92389|92470|92425|92470|92425|92434|92389|8
1736796780000|2025-01-13 19:33:00|92473|92428|92430|92385|92484|92439|92430|92385|20
1736796790000|2025-01-13 19:33:10|92437|92392|92447|92402|92452|92407|92430|92385|18
1736796800000|2025-01-13 19:33:20|92446|92401|92365|92320|92447|92402|92359|92314|20
1736796810000|2025-01-13 19:33:30|92361|92316|92363|92318|92365|92320|92360|92315|8
1736796820000|2025-01-13 19:33:40|92375|92330|92345|92300|92375|92330|92345|92300|7
1736796830000|2025-01-13 19:33:50|92342|92297|92313|92268|92342|92297|92313|92268|4
1736796840000|2025-01-13 19:34:00|92317|92272|92313|92268|92331|92286|92313|92268|20
1736796850000|2025-01-13 19:34:10|92314|92269|92344|92299|92348|92303|92313|92268|15
1736796860000|2025-01-13 19:34:20|92346|92301|92292|92247|92346|92301|92292|92247|15
1736796870000|2025-01-13 19:34:30|92291|92246|92320|92275|92343|92298|92291|92246|22
1736796880000|2025-01-13 19:34:40|92314|92269|92326|92281|92350|92305|92309|92264|29
1736796890000|2025-01-13 19:34:50|92328|92283|92329|92284|92329|92284|92307|92262|14
1736796900000|2025-01-13 19:35:00|92327|92282|92274|92229|92329|92284|92274|92229|11
1736796910000|2025-01-13 19:35:10|92276|92231|92252|92207|92276|92231|92252|92207|4
1736796920000|2025-01-13 19:35:20|92254|92209|92235|92190|92254|92209|92235|92190|6
1736796930000|2025-01-13 19:35:30|92236|92191|92304|92259|92321|92276|92235|92190|23
1736796940000|2025-01-13 19:35:40|92306|92261|92296|92251|92308|92263|92285|92240|8
1736796950000|2025-01-13 19:35:50|92294|92249|92271|92226|92296|92251|92271|92226|5
1736796960000|2025-01-13 19:36:00|92273|92228|92329|92284|92329|92284|92273|92228|14
1736796970000|2025-01-13 19:36:10|92342|92297|92401|92356|92401|92356|92342|92297|4
1736796980000|2025-01-13 19:36:20|92390|92345|92400|92355|92400|92355|92374|92329|7
1736797000000|2025-01-13 19:36:40|92385|92340|92366|92321|92385|92340|92365|92320|5
1736797010000|2025-01-13 19:36:50|92370|92325|92307|92262|92379|92334|92307|92262|10
1736797020000|2025-01-13 19:37:00|92296|92251|92284|92239|92296|92251|92284|92239|2
1736797030000|2025-01-13 19:37:10|92296|92251|92286|92241|92318|92273|92286|92241|12
1736797040000|2025-01-13 19:37:20|92297|92252|92333|92288|92333|92288|92297|92252|4
1736797050000|2025-01-13 19:37:30|92335|92290|92331|92286|92380|92335|92331|92286|13
1736797060000|2025-01-13 19:37:40|92332|92287|92331|92286|92350|92305|92331|92286|9
1736797070000|2025-01-13 19:37:50|92321|92276|92284|92239|92321|92276|92284|92239|3
1736797080000|2025-01-13 19:38:00|92291|92246|92322|92277|92322|92277|92291|92246|8
1736797090000|2025-01-13 19:38:10|92320|92275|92355|92310|92355|92310|92312|92267|6
1736797100000|2025-01-13 19:38:20|92373|92328|92390|92345|92398|92353|92373|92328|15
1736797110000|2025-01-13 19:38:30|92386|92341|92395|92350|92395|92350|92376|92331|10
1736797120000|2025-01-13 19:38:40|92384|92339|92395|92350|92395|92350|92376|92331|6
1736797130000|2025-01-13 19:38:50|92394|92349|92380|92335|92396|92351|92376|92331|12
1736797140000|2025-01-13 19:39:00|92378|92333|92376|92331|92395|92350|92376|92331|13
1736797150000|2025-01-13 19:39:10|92377|92332|92395|92350|92395|92350|92377|92332|12
1736797160000|2025-01-13 19:39:20|92398|92353|92401|92356|92401|92356|92398|92353|2
1736797170000|2025-01-13 19:39:30|92402|92357|92448|92403|92448|92403|92402|92357|4
1736797180000|2025-01-13 19:39:40|92462|92417|92456|92411|92475|92430|92456|92411|11
1736797190000|2025-01-13 19:39:50|92457|92412|92453|92408|92540|92495|92449|92404|13
1736797200000|2025-01-13 19:40:00|92457|92412|92509|92464|92515|92470|92457|92412|25
1736797210000|2025-01-13 19:40:10|92510|92465|92499|92454|92510|92465|92489|92444|20
1736797220000|2025-01-13 19:40:20|92502|92457|92577|92532|92577|92532|92502|92457|8
1736797260000|2025-01-13 19:41:00|92563|92518|92522|92477|92563|92518|92520|92475|14
1736797270000|2025-01-13 19:41:10|92523|92478|92559|92514|92566|92521|92523|92478|17
1736797280000|2025-01-13 19:41:20|92568|92523|92588|92543|92588|92543|92568|92523|11
1736797290000|2025-01-13 19:41:30|92591|92546|92594|92549|92594|92549|92588|92543|9
1736797300000|2025-01-13 19:41:40|92596|92551|92605|92560|92618|92573|92596|92551|19
1736797310000|2025-01-13 19:41:50|92602|92557|92575|92530|92602|92557|92574|92529|14
1736797320000|2025-01-13 19:42:00|92574|92529|92600|92555|92601|92556|92552|92507|12
1736797330000|2025-01-13 19:42:10|92601|92556|92596|92551|92602|92557|92578|92533|15
1736797340000|2025-01-13 19:42:20|92597|92552|92597|92552|92600|92555|92597|92552|4
1736797350000|2025-01-13 19:42:30|92591|92546|92628|92583|92628|92583|92578|92533|13
1736797360000|2025-01-13 19:42:40|92626|92581|92622|92577|92626|92581|92622|92577|2
1736797370000|2025-01-13 19:42:50|92612|92567|92597|92552|92612|92567|92597|92552|2
1736797380000|2025-01-13 19:43:00|92596|92551|92591|92546|92614|92569|92591|92546|12
1736797390000|2025-01-13 19:43:10|92585|92540|92574|92529|92616|92571|92571|92526|13
1736797400000|2025-01-13 19:43:20|92575|92530|92579|92534|92596|92551|92575|92530|13
1736797410000|2025-01-13 19:43:30|92577|92532|92511|92466|92577|92532|92511|92466|9
1736797420000|2025-01-13 19:43:40|92507|92462|92465|92420|92507|92462|92459|92414|10
1736797430000|2025-01-13 19:43:50|92468|92423|92494|92449|92494|92449|92468|92423|11
1736797440000|2025-01-13 19:44:00|92488|92443|92540|92495|92540|92495|92478|92433|9
1736797450000|2025-01-13 19:44:10|92543|92498|92585|92540|92585|92540|92543|92498|8
1736797460000|2025-01-13 19:44:20|92586|92541|92592|92547|92592|92547|92586|92541|2
1736797470000|2025-01-13 19:44:30|92597|92552|92601|92556|92601|92556|92597|92552|2
1736797480000|2025-01-13 19:44:40|92607|92562|92630|92585|92633|92588|92607|92562|9
1736797490000|2025-01-13 19:44:50|92628|92583|92596|92551|92628|92583|92596|92551|12
1736797500000|2025-01-13 19:45:00|92597|92552|92539|92494|92597|92552|92534|92489|17
1736797510000|2025-01-13 19:45:10|92533|92488|92583|92538|92587|92542|92533|92488|18
1736797520000|2025-01-13 19:45:20|92582|92537|92580|92535|92583|92538|92569|92524|11
1736797530000|2025-01-13 19:45:30|92582|92537|92632|92587|92632|92587|92582|92537|7
1736797540000|2025-01-13 19:45:40|92633|92588|92684|92639|92684|92639|92633|92588|8
1736797550000|2025-01-13 19:45:50|92685|92640|92663|92618|92706|92661|92661|92616|16
1736797560000|2025-01-13 19:46:00|92674|92629|92683|92638|92683|92638|92674|92629|2
1736797570000|2025-01-13 19:46:10|92684|92639|92729|92684|92730|92685|92684|92639|11
1736797580000|2025-01-13 19:46:20|92731|92686|92706|92661|92740|92695|92705|92660|17
1736797590000|2025-01-13 19:46:30|92699|92654|92630|92585|92699|92654|92630|92585|13
1736797600000|2025-01-13 19:46:40|92613|92568|92595|92550|92613|92568|92595|92550|6
1736797610000|2025-01-13 19:46:50|92608|92563|92595|92550|92618|92573|92595|92550|7
1736797620000|2025-01-13 19:47:00|92596|92551|92609|92564|92613|92568|92595|92550|13
1736797630000|2025-01-13 19:47:10|92611|92566|92629|92584|92629|92584|92604|92559|19
1736797640000|2025-01-13 19:47:20|92631|92586|92689|92644|92689|92644|92631|92586|25
1736797650000|2025-01-13 19:47:30|92678|92633|92631|92586|92689|92644|92628|92583|18
1736797660000|2025-01-13 19:47:40|92626|92581|92610|92565|92626|92581|92606|92561|14
1736797670000|2025-01-13 19:47:50|92609|92564|92606|92561|92613|92568|92606|92561|16
1736797680000|2025-01-13 19:48:00|92610|92565|92650|92605|92650|92605|92610|92565|11
1736797690000|2025-01-13 19:48:10|92688|92643|92652|92607|92688|92643|92651|92606|16
1736797700000|2025-01-13 19:48:20|92651|92606|92620|92575|92652|92607|92620|92575|19
1736797720000|2025-01-13 19:48:40|92613|92568|92593|92548|92613|92568|92564|92519|13
1736797730000|2025-01-13 19:48:50|92595|92550|92548|92503|92595|92550|92548|92503|17
1736797740000|2025-01-13 19:49:00|92532|92487|92502|92457|92559|92514|92502|92457|20
1736797750000|2025-01-13 19:49:10|92501|92456|92471|92426|92501|92456|92470|92425|9
1736797760000|2025-01-13 19:49:20|92470|92425|92477|92432|92480|92435|92464|92419|22
1736797770000|2025-01-13 19:49:30|92478|92433|92462|92417|92478|92433|92462|92417|13
1736797780000|2025-01-13 19:49:40|92461|92416|92443|92398|92461|92416|92443|92398|9
1736797790000|2025-01-13 19:49:50|92441|92396|92388|92343|92441|92396|92388|92343|8
1736797800000|2025-01-13 19:50:00|92389|92344|92389|92344|92396|92351|92388|92343|14
1736797810000|2025-01-13 19:50:10|92390|92345|92428|92383|92444|92399|92389|92344|9
1736797820000|2025-01-13 19:50:20|92429|92384|92429|92384|92434|92389|92429|92384|6
1736797830000|2025-01-13 19:50:30|92409|92364|92445|92400|92445|92400|92394|92349|22
1736797840000|2025-01-13 19:50:40|92446|92401|92462|92417|92462|92417|92443|92398|14
1736797850000|2025-01-13 19:50:50|92468|92423|92441|92396|92481|92436|92441|92396|14
1736797860000|2025-01-13 19:51:00|92428|92383|92413|92368|92441|92396|92409|92364|25
1736797870000|2025-01-13 19:51:10|92416|92371|92348|92303|92416|92371|92348|92303|17
1736797880000|2025-01-13 19:51:20|92349|92304|92334|92289|92356|92311|92334|92289|17
1736797890000|2025-01-13 19:51:30|92335|92290|92372|92327|92380|92335|92334|92289|19
1736797900000|2025-01-13 19:51:40|92358|92313|92325|92280|92358|92313|92312|92267|7
1736797910000|2025-01-13 19:51:50|92328|92283|92335|92290|92335|92290|92325|92280|15
1736797920000|2025-01-13 19:52:00|92342|92297|92332|92287|92365|92320|92332|92287|12
1736797930000|2025-01-13 19:52:10|92314|92269|92295|92250|92314|92269|92295|92250|20
1736797940000|2025-01-13 19:52:20|92293|92248|92291|92246|92296|92251|92291|92246|6
1736797950000|2025-01-13 19:52:30|92294|92249|92291|92246|92298|92253|92291|92246|9
1736797970000|2025-01-13 19:52:50|92278|92233|92265|92220|92278|92233|92265|92220|4
1736797980000|2025-01-13 19:53:00|92271|92226|92291|92246|92291|92246|92271|92226|6
1736797990000|2025-01-13 19:53:10|92307|92262|92266|92221|92307|92262|92266|92221|16
1736798000000|2025-01-13 19:53:20|92267|92222|92279|92234|92279|92234|92267|92222|7
1736798010000|2025-01-13 19:53:30|92276|92231|92279|92234|92279|92234|92272|92227|12
1736798030000|2025-01-13 19:53:50|92277|92232|92242|92197|92277|92232|92240|92195|25
1736798040000|2025-01-13 19:54:00|92241|92196|92279|92234|92279|92234|92241|92196|12
1736798060000|2025-01-13 19:54:20|92292|92247|92298|92253|92321|92276|92291|92246|14
1736798070000|2025-01-13 19:54:30|92287|92242|92290|92245|92290|92245|92281|92236|4
1736798080000|2025-01-13 19:54:40|92289|92244|92286|92241|92291|92246|92281|92236|11
1736798090000|2025-01-13 19:54:50|92287|92242|92377|92332|92379|92334|92287|92242|19
1736798100000|2025-01-13 19:55:00|92380|92335|92428|92383|92428|92383|92380|92335|13
1736798110000|2025-01-13 19:55:10|92432|92387|92440|92395|92440|92395|92430|92385|11
1736798120000|2025-01-13 19:55:20|92441|92396|92518|92473|92518|92473|92441|92396|23
1736798130000|2025-01-13 19:55:30|92519|92474|92465|92420|92521|92476|92457|92412|19
1736798140000|2025-01-13 19:55:40|92470|92425|92440|92395|92470|92425|92440|92395|7
1736798150000|2025-01-13 19:55:50|92448|92403|92456|92411|92456|92411|92448|92403|2
1736798160000|2025-01-13 19:56:00|92464|92419|92470|92425|92490|92445|92464|92419|21
1736798180000|2025-01-13 19:56:20|92464|92419|92400|92355|92464|92419|92400|92355|11
1736798190000|2025-01-13 19:56:30|92401|92356|92367|92322|92414|92369|92366|92321|15
1736798200000|2025-01-13 19:56:40|92366|92321|92347|92302|92367|92322|92347|92302|10
1736798210000|2025-01-13 19:56:50|92348|92303|92376|92331|92376|92331|92347|92302|11
1736798220000|2025-01-13 19:57:00|92384|92339|92399|92354|92449|92404|92384|92339|21
1736798230000|2025-01-13 19:57:10|92400|92355|92453|92408|92453|92408|92400|92355|16
1736798240000|2025-01-13 19:57:20|92459|92414|92533|92488|92533|92488|92459|92414|14
1736798250000|2025-01-13 19:57:30|92537|92492|92533|92488|92549|92504|92533|92488|10
1736798260000|2025-01-13 19:57:40|92534|92489|92509|92464|92536|92491|92505|92460|17
1736798270000|2025-01-13 19:57:50|92517|92472|92522|92477|92535|92490|92517|92472|23
1736798280000|2025-01-13 19:58:00|92523|92478|92534|92489|92540|92495|92523|92478|18
1736798290000|2025-01-13 19:58:10|92535|92490|92526|92481|92540|92495|92522|92477|16
1736798300000|2025-01-13 19:58:20|92524|92479|92522|92477|92537|92492|92521|92476|19
1736798310000|2025-01-13 19:58:30|92524|92479|92517|92472|92528|92483|92502|92457|22
1736798320000|2025-01-13 19:58:40|92514|92469|92583|92538|92583|92538|92514|92469|18
1736798330000|2025-01-13 19:58:50|92584|92539|92584|92539|92584|92539|92584|92539|1
1736798340000|2025-01-13 19:59:00|92583|92538|92574|92529|92583|92538|92559|92514|11
1736798350000|2025-01-13 19:59:10|92576|92531|92540|92495|92576|92531|92540|92495|16
1736798360000|2025-01-13 19:59:20|92526|92481|92519|92474|92526|92481|92515|92470|10
1736798370000|2025-01-13 19:59:30|92521|92476|92539|92494|92544|92499|92521|92476|12
1736798390000|2025-01-13 19:59:50|92534|92489|92515|92470|92534|92489|92511|92466|6
1736798400000|2025-01-13 20:00:00|92321|92276|92291|92246|92321|92276|92289|92244|10
1736798410000|2025-01-13 20:00:10|92312|92267|92307|92262|92368|92323|92307|92262|14
1736798420000|2025-01-13 20:00:20|92306|92261|92235|92190|92306|92261|92235|92190|15
1736798430000|2025-01-13 20:00:30|92228|92183|92222|92177|92233|92188|92222|92177|6
1736798440000|2025-01-13 20:00:40|92248|92203|92223|92178|92279|92234|92220|92175|16
1736798450000|2025-01-13 20:00:50|92235|92190|92235|92190|92242|92197|92228|92183|10
1736798460000|2025-01-13 20:01:00|92229|92184|92211|92166|92229|92184|92211|92166|15
1736798470000|2025-01-13 20:01:10|92207|92162|92207|92162|92207|92162|92204|92159|3
1736798480000|2025-01-13 20:01:20|92217|92172|92272|92227|92287|92242|92217|92172|7
1736798490000|2025-01-13 20:01:30|92271|92226|92190|92145|92276|92231|92190|92145|12
1736798500000|2025-01-13 20:01:40|92213|92168|92266|92221|92266|92221|92213|92168|4
1736798510000|2025-01-13 20:01:50|92275|92230|92275|92230|92281|92236|92275|92230|5
1736798520000|2025-01-13 20:02:00|92288|92243|92275|92230|92304|92259|92275|92230|8
1736798530000|2025-01-13 20:02:10|92273|92228|92243|92198|92273|92228|92243|92198|12
1736798540000|2025-01-13 20:02:20|92255|92210|92288|92243|92288|92243|92255|92210|7
1736798550000|2025-01-13 20:02:30|92299|92254|92352|92307|92368|92323|92299|92254|11
1736798560000|2025-01-13 20:02:40|92355|92310|92364|92319|92378|92333|92342|92297|11
1736798570000|2025-01-13 20:02:50|92365|92320|92375|92330|92375|92330|92365|92320|4
1736798580000|2025-01-13 20:03:00|92379|92334|92348|92303|92406|92361|92348|92303|13
1736798590000|2025-01-13 20:03:10|92339|92294|92294|92249|92341|92296|92294|92249|14
1736798600000|2025-01-13 20:03:20|92295|92250|92273|92228|92295|92250|92258|92213|17
1736798610000|2025-01-13 20:03:30|92285|92240|92255|92210|92286|92241|92255|92210|8
1736798620000|2025-01-13 20:03:40|92258|92213|92239|92194|92272|92227|92239|92194|10
1736798630000|2025-01-13 20:03:50|92238|92193|92224|92179|92238|92193|92224|92179|5
1736798640000|2025-01-13 20:04:00|92217|92172|92285|92240|92285|92240|92195|92150|11
1736798650000|2025-01-13 20:04:10|92287|92242|92290|92245|92303|92258|92275|92230|12
1736798660000|2025-01-13 20:04:20|92296|92251|92269|92224|92300|92255|92269|92224|11
1736798670000|2025-01-13 20:04:30|92268|92223|92212|92167|92268|92223|92210|92165|10
1736798680000|2025-01-13 20:04:40|92213|92168|92173|92128|92213|92168|92168|92123|8
1736798690000|2025-01-13 20:04:50|92168|92123|92169|92124|92170|92125|92165|92120|4
1736798700000|2025-01-13 20:05:00|92177|92132|92208|92163|92208|92163|92152|92107|13
1736798710000|2025-01-13 20:05:10|92201|92156|92188|92143|92202|92157|92176|92131|10
1736798720000|2025-01-13 20:05:20|92200|92155|92215|92170|92241|92196|92200|92155|11
1736798730000|2025-01-13 20:05:30|92219|92174|92222|92177|92248|92203|92219|92174|13
1736798740000|2025-01-13 20:05:40|92219|92174|92243|92198|92254|92209|92219|92174|10
1736798750000|2025-01-13 20:05:50|92251|92206|92246|92201|92259|92214|92246|92201|8
1736798760000|2025-01-13 20:06:00|92244|92199|92213|92168|92244|92199|92193|92148|11
1736798770000|2025-01-13 20:06:10|92206|92161|92210|92165|92210|92165|92174|92129|8
1736798780000|2025-01-13 20:06:20|92209|92164|92141|92096|92210|92165|92141|92096|12
1736798790000|2025-01-13 20:06:30|92138|92093|92116|92071|92138|92093|92116|92071|10
1736798800000|2025-01-13 20:06:40|92117|92072|92113|92068|92117|92072|92113|92068|3
1736798810000|2025-01-13 20:06:50|92106|92061|92101|92056|92106|92061|92101|92056|3
1736798820000|2025-01-13 20:07:00|92102|92057|92076|92031|92103|92058|92076|92031|7
1736798830000|2025-01-13 20:07:10|92074|92029|92090|92045|92093|92048|92073|92028|7
1736798840000|2025-01-13 20:07:20|92076|92031|92089|92044|92095|92050|92076|92031|7
1736798850000|2025-01-13 20:07:30|92086|92041|92077|92032|92086|92041|92077|92032|3
1736798860000|2025-01-13 20:07:40|92082|92037|92094|92049|92094|92049|92078|92033|4
1736798870000|2025-01-13 20:07:50|92119|92074|92111|92066|92119|92074|92109|92064|4
1736798880000|2025-01-13 20:08:00|92107|92062|92136|92091|92136|92091|92103|92058|5
1736798890000|2025-01-13 20:08:10|92143|92098|92178|92133|92178|92133|92143|92098|6
1736798900000|2025-01-13 20:08:20|92189|92144|92175|92130|92192|92147|92174|92129|5
1736798910000|2025-01-13 20:08:30|92222|92177|92224|92179|92224|92179|92222|92177|2
1736798920000|2025-01-13 20:08:40|92294|92249|92305|92260|92305|92260|92294|92249|5
1736798930000|2025-01-13 20:08:50|92303|92258|92256|92211|92303|92258|92256|92211|8
1736798940000|2025-01-13 20:09:00|92264|92219|92242|92197|92265|92220|92242|92197|7
1736798950000|2025-01-13 20:09:10|92240|92195|92177|92132|92240|92195|92176|92131|13
1736798960000|2025-01-13 20:09:20|92176|92131|92177|92132|92178|92133|92175|92130|5
1736798970000|2025-01-13 20:09:30|92166|92121|92141|92096|92166|92121|92141|92096|5
1736798980000|2025-01-13 20:09:40|92139|92094|92124|92079|92146|92101|92124|92079|7
1736798990000|2025-01-13 20:09:50|92123|92078|92107|92062|92125|92080|92107|92062|15
1736799000000|2025-01-13 20:10:00|92108|92063|92103|92058|92114|92069|92103|92058|7
1736799010000|2025-01-13 20:10:10|92113|92068|92073|92028|92113|92068|92073|92028|6
1736799020000|2025-01-13 20:10:20|92069|92024|92054|92009|92069|92024|92054|92009|6
1736799030000|2025-01-13 20:10:30|92046|92001|92073|92028|92077|92032|92046|92001|5
1736799040000|2025-01-13 20:10:40|92068|92023|92075|92030|92075|92030|92056|92011|6
1736799050000|2025-01-13 20:10:50|92073|92028|92078|92033|92079|92034|92071|92026|4
1736799060000|2025-01-13 20:11:00|92082|92037|92066|92021|92082|92037|92056|92011|6
1736799070000|2025-01-13 20:11:10|92071|92026|92059|92014|92071|92026|92059|92014|3
1736799080000|2025-01-13 20:11:20|92058|92013|92057|92012|92058|92013|92055|92010|3
1736799090000|2025-01-13 20:11:30|92050|92005|92052|92007|92052|92007|92050|92005|3
1736799100000|2025-01-13 20:11:40|92058|92013|92031|91986|92058|92013|92031|91986|7
1736799110000|2025-01-13 20:11:50|92046|92001|92044|91999|92054|92009|92043|91998|5
1736799120000|2025-01-13 20:12:00|92057|92012|92060|92015|92060|92015|92057|92012|2
1736799130000|2025-01-13 20:12:10|92056|92011|92052|92007|92056|92011|92051|92006|5
1736799140000|2025-01-13 20:12:20|92059|92014|92064|92019|92064|92019|92059|92014|2
1736799150000|2025-01-13 20:12:30|92056|92011|92007|91962|92056|92011|92005|91960|11
1736799160000|2025-01-13 20:12:40|92006|91961|92005|91960|92006|91961|92005|91960|2
1736799170000|2025-01-13 20:12:50|91997|91952|91997|91952|91999|91954|91997|91952|3
1736799180000|2025-01-13 20:13:00|91998|91953|91993|91948|92007|91962|91987|91942|10
1736799190000|2025-01-13 20:13:10|92007|91962|92016|91971|92016|91971|91996|91951|8
1736799200000|2025-01-13 20:13:20|92017|91972|92041|91996|92061|92016|92017|91972|11
1736799210000|2025-01-13 20:13:30|92045|92000|92044|91999|92049|92004|92044|91999|3
1736799220000|2025-01-13 20:13:40|92042|91997|92074|92029|92074|92029|92042|91997|6
1736799230000|2025-01-13 20:13:50|92080|92035|92057|92012|92083|92038|92057|92012|9
1736799240000|2025-01-13 20:14:00|92064|92019|92064|92019|92064|92019|92064|92019|1
1736799250000|2025-01-13 20:14:10|92063|92018|92050|92005|92064|92019|92049|92004|6
1736799260000|2025-01-13 20:14:20|92036|91991|92032|91987|92036|91991|92030|91985|6
1736799270000|2025-01-13 20:14:30|92016|91971|91997|91952|92016|91971|91997|91952|6
1736799280000|2025-01-13 20:14:40|91998|91953|91998|91953|91998|91953|91998|91953|1
1736799300000|2025-01-13 20:15:00|92166|92121|92189|92144|92189|92144|92158|92113|11
1736799310000|2025-01-13 20:15:10|92187|92142|92127|92082|92187|92142|92118|92073|22
1736799320000|2025-01-13 20:15:20|92122|92077|92123|92078|92131|92086|92118|92073|29
1736799330000|2025-01-13 20:15:30|92124|92079|92181|92136|92181|92136|92123|92078|17
1736799340000|2025-01-13 20:15:40|92179|92134|92172|92127|92179|92134|92171|92126|15
1736799350000|2025-01-13 20:15:50|92178|92133|92180|92135|92180|92135|92178|92133|3
1736799360000|2025-01-13 20:16:00|92175|92130|92179|92134|92180|92135|92169|92124|15
1736799370000|2025-01-13 20:16:10|92180|92135|92169|92124|92180|92135|92169|92124|3
1736799380000|2025-01-13 20:16:20|92154|92109|92112|92067|92154|92109|92107|92062|25
1736799390000|2025-01-13 20:16:30|92123|92078|92162|92117|92162|92117|92123|92078|6
1736799400000|2025-01-13 20:16:40|92171|92126|92171|92126|92193|92148|92169|92124|15
1736799410000|2025-01-13 20:16:50|92175|92130|92150|92105|92175|92130|92144|92099|12
1736799420000|2025-01-13 20:17:00|92146|92101|92212|92167|92217|92172|92145|92100|29
1736799430000|2025-01-13 20:17:10|92214|92169|92256|92211|92256|92211|92212|92167|9
1736799440000|2025-01-13 20:17:20|92257|92212|92290|92245|92290|92245|92257|92212|5
1736799450000|2025-01-13 20:17:30|92288|92243|92321|92276|92342|92297|92283|92238|16
1736799460000|2025-01-13 20:17:40|92324|92279|92340|92295|92345|92300|92320|92275|24
1736799470000|2025-01-13 20:17:50|92341|92296|92344|92299|92346|92301|92339|92294|17
1736799480000|2025-01-13 20:18:00|92343|92298|92323|92278|92345|92300|92323|92278|7
1736799500000|2025-01-13 20:18:20|92304|92259|92275|92230|92304|92259|92274|92229|18
1736799510000|2025-01-13 20:18:30|92267|92222|92258|92213|92285|92240|92258|92213|25
1736799520000|2025-01-13 20:18:40|92251|92206|92251|92206|92259|92214|92246|92201|19
1736799530000|2025-01-13 20:18:50|92257|92212|92274|92229|92275|92230|92257|92212|20
1736799540000|2025-01-13 20:19:00|92270|92225|92309|92264|92309|92264|92270|92225|17
1736799550000|2025-01-13 20:19:10|92328|92283|92388|92343|92388|92343|92328|92283|17
1736799560000|2025-01-13 20:19:20|92385|92340|92385|92340|92398|92353|92381|92336|20
1736799570000|2025-01-13 20:19:30|92389|92344|92358|92313|92389|92344|92354|92309|11
1736799580000|2025-01-13 20:19:40|92357|92312|92356|92311|92358|92313|92348|92303|13
1736799590000|2025-01-13 20:19:50|92373|92328|92389|92344|92389|92344|92373|92328|2
1736799600000|2025-01-13 20:20:00|92395|92350|92404|92359|92419|92374|92391|92346|23
1736799610000|2025-01-13 20:20:10|92411|92366|92405|92360|92419|92374|92405|92360|24
1736799620000|2025-01-13 20:20:20|92404|92359|92447|92402|92447|92402|92403|92358|18
1736799640000|2025-01-13 20:20:40|92465|92420|92470|92425|92482|92437|92453|92408|21
1736799650000|2025-01-13 20:20:50|92473|92428|92481|92436|92482|92437|92466|92421|25
1736799660000|2025-01-13 20:21:00|92482|92437|92482|92437|92482|92437|92482|92437|1
1736799680000|2025-01-13 20:21:20|92497|92452|92525|92480|92525|92480|92497|92452|6
1736799690000|2025-01-13 20:21:30|92524|92479|92489|92444|92525|92480|92486|92441|17
1736799700000|2025-01-13 20:21:40|92492|92447|92511|92466|92511|92466|92492|92447|20
1736799710000|2025-01-13 20:21:50|92512|92467|92535|92490|92550|92505|92512|92467|15
1736799720000|2025-01-13 20:22:00|92540|92495|92527|92482|92540|92495|92527|92482|32
1736799730000|2025-01-13 20:22:10|92526|92481|92540|92495|92540|92495|92511|92466|17
1736799750000|2025-01-13 20:22:30|92530|92485|92475|92430|92530|92485|92475|92430|24
1736799760000|2025-01-13 20:22:40|92474|92429|92517|92472|92522|92477|92464|92419|19
1736799770000|2025-01-13 20:22:50|92518|92473|92531|92486|92531|92486|92515|92470|16
1736799780000|2025-01-13 20:23:00|92528|92483|92448|92403|92528|92483|92448|92403|29
1736799790000|2025-01-13 20:23:10|92447|92402|92396|92351|92447|92402|92388|92343|21
1736799800000|2025-01-13 20:23:20|92395|92350|92373|92328|92399|92354|92373|92328|23
1736799820000|2025-01-13 20:23:40|92366|92321|92328|92283|92366|92321|92328|92283|5
1736799830000|2025-01-13 20:23:50|92320|92275|92307|92262|92321|92276|92301|92256|21
1736799840000|2025-01-13 20:24:00|92300|92255|92285|92240|92300|92255|92283|92238|10
1736799850000|2025-01-13 20:24:10|92298|92253|92294|92249|92298|92253|92276|92231|28
1736799860000|2025-01-13 20:24:20|92291|92246|92282|92237|92299|92254|92265|92220|26
1736799870000|2025-01-13 20:24:30|92284|92239|92276|92231|92285|92240|92276|92231|31
1736799880000|2025-01-13 20:24:40|92268|92223|92280|92235|92285|92240|92268|92223|21
1736799890000|2025-01-13 20:24:50|92284|92239|92286|92241|92286|92241|92275|92230|27
1736799900000|2025-01-13 20:25:00|92288|92243|92339|92294|92345|92300|92288|92243|22
1736799910000|2025-01-13 20:25:10|92338|92293|92362|92317|92362|92317|92290|92245|24
1736799920000|2025-01-13 20:25:20|92351|92306|92302|92257|92351|92306|92302|92257|18
1736799930000|2025-01-13 20:25:30|92303|92258|92346|92301|92348|92303|92303|92258|29
1736799940000|2025-01-13 20:25:40|92347|92302|92320|92275|92348|92303|92302|92257|21
1736799950000|2025-01-13 20:25:50|92322|92277|92302|92257|92323|92278|92297|92252|20
1736799960000|2025-01-13 20:26:00|92301|92256|92306|92261|92329|92284|92300|92255|11
1736799970000|2025-01-13 20:26:10|92302|92257|92306|92261|92306|92261|92302|92257|4
1736800000000|2025-01-13 20:26:40|92314|92269|92352|92307|92352|92307|92314|92269|5
1736800010000|2025-01-13 20:26:50|92355|92310|92369|92324|92372|92327|92355|92310|15
1736800020000|2025-01-13 20:27:00|92368|92323|92331|92286|92379|92334|92331|92286|28
1736800030000|2025-01-13 20:27:10|92334|92289|92339|92294|92368|92323|92334|92289|22
1736800040000|2025-01-13 20:27:20|92341|92296|92394|92349|92412|92367|92339|92294|22
1736800050000|2025-01-13 20:27:30|92403|92358|92418|92373|92418|92373|92402|92357|24
1736800060000|2025-01-13 20:27:40|92416|92371|92411|92366|92418|92373|92384|92339|26
1736800070000|2025-01-13 20:27:50|92410|92365|92413|92368|92415|92370|92403|92358|21
1736800080000|2025-01-13 20:28:00|92414|92369|92356|92311|92414|92369|92356|92311|24
1736800090000|2025-01-13 20:28:10|92357|92312|92347|92302|92357|92312|92347|92302|15
1736800100000|2025-01-13 20:28:20|92340|92295|92322|92277|92340|92295|92322|92277|4
1736800110000|2025-01-13 20:28:30|92315|92270|92326|92281|92326|92281|92305|92260|13
1736800120000|2025-01-13 20:28:40|92323|92278|92306|92261|92329|92284|92305|92260|9
1736800130000|2025-01-13 20:28:50|92314|92269|92322|92277|92325|92280|92314|92269|22
1736800140000|2025-01-13 20:29:00|92320|92275|92306|92261|92320|92275|92302|92257|20
1736800150000|2025-01-13 20:29:10|92302|92257|92291|92246|92324|92279|92290|92245|21
1736800160000|2025-01-13 20:29:20|92288|92243|92270|92225|92288|92243|92268|92223|10
1736800170000|2025-01-13 20:29:30|92271|92226|92274|92229|92274|92229|92270|92225|4
1736800200000|2025-01-13 20:30:00|92327|92282|92391|92346|92391|92346|92327|92282|13
1736800210000|2025-01-13 20:30:10|92383|92338|92391|92346|92391|92346|92383|92338|4
1736800220000|2025-01-13 20:30:20|92401|92356|92432|92387|92450|92405|92401|92356|19
1736800230000|2025-01-13 20:30:30|92420|92375|92446|92401|92446|92401|92408|92363|24
1736800240000|2025-01-13 20:30:40|92447|92402|92447|92402|92448|92403|92427|92382|19
1736800250000|2025-01-13 20:30:50|92445|92400|92439|92394|92450|92405|92432|92387|21
1736800260000|2025-01-13 20:31:00|92440|92395|92410|92365|92440|92395|92397|92352|29
1736800270000|2025-01-13 20:31:10|92414|92369|92443|92398|92443|92398|92414|92369|9
1736800280000|2025-01-13 20:31:20|92438|92393|92425|92380|92438|92393|92425|92380|8
1736800290000|2025-01-13 20:31:30|92419|92374|92388|92343|92419|92374|92382|92337|14
1736800300000|2025-01-13 20:31:40|92382|92337|92422|92377|92422|92377|92380|92335|27
1736800310000|2025-01-13 20:31:50|92420|92375|92403|92358|92426|92381|92400|92355|14
1736800320000|2025-01-13 20:32:00|92405|92360|92443|92398|92443|92398|92405|92360|16
1736800330000|2025-01-13 20:32:10|92447|92402|92483|92438|92483|92438|92447|92402|4
1736800340000|2025-01-13 20:32:20|92482|92437|92483|92438|92483|92438|92478|92433|6
1736800350000|2025-01-13 20:32:30|92494|92449|92504|92459|92504|92459|92494|92449|8
1736800360000|2025-01-13 20:32:40|92494|92449|92521|92476|92521|92476|92494|92449|15
1736800370000|2025-01-13 20:32:50|92520|92475|92510|92465|92520|92475|92499|92454|18
1736800380000|2025-01-13 20:33:00|92511|92466|92513|92468|92513|92468|92510|92465|4
1736800400000|2025-01-13 20:33:20|92525|92480|92540|92495|92540|92495|92525|92480|3
1736800410000|2025-01-13 20:33:30|92554|92509|92572|92527|92572|92527|92554|92509|5
1736800420000|2025-01-13 20:33:40|92576|92531|92575|92530|92576|92531|92568|92523|9
1736800430000|2025-01-13 20:33:50|92576|92531|92576|92531|92576|92531|92575|92530|3
1736800440000|2025-01-13 20:34:00|92575|92530|92545|92500|92575|92530|92540|92495|23
1736800450000|2025-01-13 20:34:10|92547|92502|92576|92531|92576|92531|92547|92502|17
1736800460000|2025-01-13 20:34:20|92575|92530|92586|92541|92586|92541|92571|92526|19
1736800470000|2025-01-13 20:34:30|92587|92542|92606|92561|92606|92561|92586|92541|19
1736800480000|2025-01-13 20:34:40|92601|92556|92660|92615|92660|92615|92601|92556|9
1736800490000|2025-01-13 20:34:50|92661|92616|92665|92620|92665|92620|92661|92616|2
1736800500000|2025-01-13 20:35:00|92659|92614|92690|92645|92691|92646|92650|92605|26
1736800510000|2025-01-13 20:35:10|92691|92646|92690|92645|92691|92646|92689|92644|6
1736800520000|2025-01-13 20:35:20|92689|92644|92734|92689|92740|92695|92689|92644|13
1736800530000|2025-01-13 20:35:30|92721|92676|92726|92681|92726|92681|92695|92650|23
1736800540000|2025-01-13 20:35:40|92731|92686|92733|92688|92746|92701|92731|92686|23
1736800550000|2025-01-13 20:35:50|92732|92687|92730|92685|92737|92692|92708|92663|32
1736800560000|2025-01-13 20:36:00|92734|92689|92734|92689|92744|92699|92710|92665|26
1736800570000|2025-01-13 20:36:10|92730|92685|92700|92655|92743|92698|92700|92655|25
1736800580000|2025-01-13 20:36:20|92699|92654|92699|92654|92699|92654|92691|92646|5
1736800590000|2025-01-13 20:36:30|92694|92649|92735|92690|92735|92690|92685|92640|20
1736800600000|2025-01-13 20:36:40|92736|92691|92785|92740|92786|92741|92736|92691|27
1736800610000|2025-01-13 20:36:50|92786|92741|92811|92766|92811|92766|92786|92741|17
1736800620000|2025-01-13 20:37:00|92809|92764|92791|92746|92811|92766|92791|92746|11
1736800630000|2025-01-13 20:37:10|92781|92736|92779|92734|92808|92763|92769|92724|32
1736800640000|2025-01-13 20:37:20|92780|92735|92806|92761|92806|92761|92779|92734|31
1736800650000|2025-01-13 20:37:30|92802|92757|92803|92758|92803|92758|92793|92748|12
1736800660000|2025-01-13 20:37:40|92807|92762|92833|92788|92844|92799|92807|92762|17
1736800670000|2025-01-13 20:37:50|92837|92792|92865|92820|92867|92822|92837|92792|15
1736800680000|2025-01-13 20:38:00|92864|92819|92888|92843|92888|92843|92858|92813|16
1736800690000|2025-01-13 20:38:10|92879|92834|92910|92865|92932|92887|92879|92834|24
1736800700000|2025-01-13 20:38:20|92911|92866|92934|92889|92934|92889|92890|92845|27
1736800710000|2025-01-13 20:38:30|92936|92891|92966|92921|92972|92927|92936|92891|11
1736800720000|2025-01-13 20:38:40|92972|92927|92928|92883|92972|92927|92928|92883|14
1736800730000|2025-01-13 20:38:50|92923|92878|92912|92867|92931|92886|92908|92863|18
1736800740000|2025-01-13 20:39:00|92913|92868|92932|92887|92944|92899|92913|92868|24
1736800750000|2025-01-13 20:39:10|92925|92880|92911|92866|92925|92880|92901|92856|25
1736800760000|2025-01-13 20:39:20|92910|92865|92923|92878|92939|92894|92910|92865|25
1736800770000|2025-01-13 20:39:30|92922|92877|92904|92859|92923|92878|92896|92851|24
1736800780000|2025-01-13 20:39:40|92908|92863|92894|92849|92909|92864|92894|92849|14
1736800790000|2025-01-13 20:39:50|92878|92833|92840|92795|92878|92833|92838|92793|22
1736800800000|2025-01-13 20:40:00|92839|92794|92901|92856|92903|92858|92838|92793|28
1736800810000|2025-01-13 20:40:10|92905|92860|92905|92860|92906|92861|92904|92859|7
1736800820000|2025-01-13 20:40:20|92906|92861|92937|92892|92945|92900|92906|92861|15
1736800830000|2025-01-13 20:40:30|92941|92896|92972|92927|92972|92927|92937|92892|20
1736800840000|2025-01-13 20:40:40|92976|92931|93042|92997|93043|92998|92976|92931|11
1736800850000|2025-01-13 20:40:50|93045|93000|93039|92994|93046|93001|93033|92988|21
1736800860000|2025-01-13 20:41:00|93040|92995|93064|93019|93064|93019|93027|92982|28
1736800870000|2025-01-13 20:41:10|93068|93023|93072|93027|93077|93032|93068|93023|15
1736800880000|2025-01-13 20:41:20|93068|93023|93076|93031|93084|93039|93053|93008|31
1736800890000|2025-01-13 20:41:30|93078|93033|93055|93010|93078|93033|93049|93004|17
1736800900000|2025-01-13 20:41:40|93056|93011|93059|93014|93060|93015|93056|93011|16
1736800910000|2025-01-13 20:41:50|93058|93013|93072|93027|93072|93027|93058|93013|11
1736800920000|2025-01-13 20:42:00|93082|93037|93109|93064|93109|93064|93082|93037|6
1736800930000|2025-01-13 20:42:10|93114|93069|93118|93073|93119|93074|93114|93069|8
1736800940000|2025-01-13 20:42:20|93119|93074|93132|93087|93133|93088|93119|93074|13
1736800950000|2025-01-13 20:42:30|93133|93088|93146|93101|93146|93101|93133|93088|13
1736800960000|2025-01-13 20:42:40|93144|93099|93144|93099|93148|93103|93144|93099|18
1736800970000|2025-01-13 20:42:50|93145|93100|93152|93107|93152|93107|93144|93099|5
1736800980000|2025-01-13 20:43:00|93159|93114|93142|93097|93192|93147|93136|93091|21
1736800990000|2025-01-13 20:43:10|93140|93095|93145|93100|93145|93100|93140|93095|2
1736801000000|2025-01-13 20:43:20|93142|93097|93181|93136|93181|93136|93141|93096|22
1736801010000|2025-01-13 20:43:30|93179|93134|93181|93136|93181|93136|93177|93132|10
1736801020000|2025-01-13 20:43:40|93180|93135|93180|93135|93181|93136|93175|93130|11
1736801030000|2025-01-13 20:43:50|93181|93136|93160|93115|93181|93136|93154|93109|14
1736801070000|2025-01-13 20:44:30|93156|93111|93151|93106|93157|93112|93149|93104|20
1736801080000|2025-01-13 20:44:40|93153|93108|93161|93116|93161|93116|93146|93101|16
1736801090000|2025-01-13 20:44:50|93158|93113|93161|93116|93161|93116|93158|93113|9
1736801100000|2025-01-13 20:45:00|93160|93115|93181|93136|93181|93136|93160|93115|7
1736801110000|2025-01-13 20:45:10|93190|93145|93199|93154|93199|93154|93190|93145|2
1736801120000|2025-01-13 20:45:20|93206|93161|93272|93227|93272|93227|93206|93161|6
1736801130000|2025-01-13 20:45:30|93262|93217|93278|93233|93278|93233|93250|93205|12
1736801140000|2025-01-13 20:45:40|93287|93242|93361|93316|93361|93316|93287|93242|10
1736801170000|2025-01-13 20:46:10|93363|93318|93394|93349|93394|93349|93363|93318|6
1736801180000|2025-01-13 20:46:20|93410|93365|93391|93346|93413|93368|93381|93336|16
1736801190000|2025-01-13 20:46:30|93388|93343|93363|93318|93389|93344|93363|93318|21
1736801200000|2025-01-13 20:46:40|93356|93311|93302|93257|93356|93311|93302|93257|13
1736801210000|2025-01-13 20:46:50|93303|93258|93324|93279|93356|93311|93303|93258|24
1736801220000|2025-01-13 20:47:00|93323|93278|93262|93217|93323|93278|93262|93217|14
1736801230000|2025-01-13 20:47:10|93258|93213|93168|93123|93258|93213|93159|93114|27
1736801240000|2025-01-13 20:47:20|93186|93141|93208|93163|93213|93168|93176|93131|33
1736801250000|2025-01-13 20:47:30|93207|93162|93209|93164|93209|93164|93205|93160|10
1736801260000|2025-01-13 20:47:40|93226|93181|93238|93193|93238|93193|93209|93164|9
1736801270000|2025-01-13 20:47:50|93242|93197|93290|93245|93290|93245|93242|93197|7
1736801280000|2025-01-13 20:48:00|93294|93249|93328|93283|93328|93283|93294|93249|10
1736801290000|2025-01-13 20:48:10|93324|93279|93351|93306|93351|93306|93311|93266|16
1736801300000|2025-01-13 20:48:20|93354|93309|93422|93377|93422|93377|93354|93309|10
1736801310000|2025-01-13 20:48:30|93413|93368|93395|93350|93422|93377|93395|93350|8
1736801320000|2025-01-13 20:48:40|93390|93345|93373|93328|93404|93359|93373|93328|20
1736801330000|2025-01-13 20:48:50|93379|93334|93373|93328|93388|93343|93373|93328|17
1736801340000|2025-01-13 20:49:00|93369|93324|93419|93374|93421|93376|93368|93323|10
1736801350000|2025-01-13 20:49:10|93417|93372|93422|93377|93422|93377|93415|93370|9
1736801380000|2025-01-13 20:49:40|93421|93376|93422|93377|93422|93377|93418|93373|6
1736801400000|2025-01-13 20:50:00|93426|93381|93461|93416|93461|93416|93426|93381|7
1736801410000|2025-01-13 20:50:10|93450|93405|93427|93382|93450|93405|93426|93381|18
1736801420000|2025-01-13 20:50:20|93425|93380|93395|93350|93425|93380|93395|93350|16
1736801430000|2025-01-13 20:50:30|93394|93349|93461|93416|93461|93416|93394|93349|21
1736801440000|2025-01-13 20:50:40|93466|93421|93520|93475|93567|93522|93466|93421|16
1736801450000|2025-01-13 20:50:50|93516|93471|93551|93506|93559|93514|93504|93459|23
1736801460000|2025-01-13 20:51:00|93548|93503|93579|93534|93611|93566|93548|93503|29
1736801470000|2025-01-13 20:51:10|93585|93540|93623|93578|93623|93578|93585|93540|20
1736801480000|2025-01-13 20:51:20|93618|93573|93775|93730|93803|93758|93618|93573|19
1736801490000|2025-01-13 20:51:30|93776|93731|93788|93743|93799|93754|93776|93731|22
1736801500000|2025-01-13 20:51:40|93747|93702|93798|93753|93798|93753|93744|93699|34
1736801510000|2025-01-13 20:51:50|93799|93754|93867|93822|93888|93843|93799|93754|17
1736801520000|2025-01-13 20:52:00|93863|93818|93912|93867|93922|93877|93863|93818|16
1736801530000|2025-01-13 20:52:10|93903|93858|93806|93761|93903|93858|93800|93755|33
1736801540000|2025-01-13 20:52:20|93804|93759|93768|93723|93806|93761|93760|93715|24
1736801550000|2025-01-13 20:52:30|93770|93725|93810|93765|93811|93766|93744|93699|30
1736801560000|2025-01-13 20:52:40|93811|93766|93871|93826|93871|93826|93811|93766|15
1736801570000|2025-01-13 20:52:50|93870|93825|93857|93812|93871|93826|93825|93780|18
1736801580000|2025-01-13 20:53:00|93860|93815|93871|93826|93871|93826|93841|93796|6
1736801590000|2025-01-13 20:53:10|93873|93828|93893|93848|93894|93849|93873|93828|21
1736801600000|2025-01-13 20:53:20|93883|93838|93922|93877|93922|93877|93881|93836|15
1736801610000|2025-01-13 20:53:30|93911|93866|93885|93840|93911|93866|93875|93830|23
1736801620000|2025-01-13 20:53:40|93880|93835|93795|93750|93880|93835|93791|93746|33
1736801630000|2025-01-13 20:53:50|93794|93749|93693|93648|93794|93749|93688|93643|24
1736801640000|2025-01-13 20:54:00|93692|93647|93697|93652|93705|93660|93682|93637|29
1736801650000|2025-01-13 20:54:10|93696|93651|93672|93627|93696|93651|93666|93621|19
1736801660000|2025-01-13 20:54:20|93674|93629|93761|93716|93763|93718|93674|93629|18
1736801670000|2025-01-13 20:54:30|93757|93712|93724|93679|93766|93721|93724|93679|27
1736801680000|2025-01-13 20:54:40|93712|93667|93762|93717|93765|93720|93706|93661|20
1736801690000|2025-01-13 20:54:50|93756|93711|93765|93720|93766|93721|93751|93706|17
1736801700000|2025-01-13 20:55:00|93766|93721|93796|93751|93796|93751|93766|93721|9
1736801710000|2025-01-13 20:55:10|93797|93752|93841|93796|93841|93796|93797|93752|11
1736801720000|2025-01-13 20:55:20|93844|93799|93910|93865|93910|93865|93844|93799|13
1736801730000|2025-01-13 20:55:30|93909|93864|93910|93865|93910|93865|93897|93852|13
1736801740000|2025-01-13 20:55:40|93908|93863|93910|93865|93910|93865|93896|93851|20
1736801760000|2025-01-13 20:56:00|93908|93863|93910|93865|93910|93865|93907|93862|12
1736801770000|2025-01-13 20:56:10|93909|93864|93851|93806|93910|93865|93851|93806|27
1736801780000|2025-01-13 20:56:20|93836|93791|93788|93743|93836|93791|93788|93743|10
1736801790000|2025-01-13 20:56:30|93787|93742|93756|93711|93787|93742|93754|93709|11
1736801800000|2025-01-13 20:56:40|93760|93715|93734|93689|93760|93715|93734|93689|12
1736801810000|2025-01-13 20:56:50|93731|93686|93727|93682|93731|93686|93727|93682|2
1736801820000|2025-01-13 20:57:00|93737|93692|93779|93734|93784|93739|93737|93692|16
1736801830000|2025-01-13 20:57:10|93778|93733|93870|93825|93870|93825|93778|93733|11
1736801840000|2025-01-13 20:57:20|93862|93817|93880|93835|93880|93835|93859|93814|13
1736801850000|2025-01-13 20:57:30|93874|93829|93832|93787|93878|93833|93832|93787|23
1736801860000|2025-01-13 20:57:40|93819|93774|93781|93736|93832|93787|93779|93734|21
1736801870000|2025-01-13 20:57:50|93783|93738|93835|93790|93836|93791|93783|93738|16
1736801880000|2025-01-13 20:58:00|93826|93781|93835|93790|93835|93790|93815|93770|14
1736801890000|2025-01-13 20:58:10|93830|93785|93788|93743|93830|93785|93788|93743|19
1736801900000|2025-01-13 20:58:20|93786|93741|93770|93725|93786|93741|93754|93709|25
1736801910000|2025-01-13 20:58:30|93772|93727|93827|93782|93835|93790|93772|93727|19
1736801920000|2025-01-13 20:58:40|93828|93783|93852|93807|93852|93807|93828|93783|10
1736801930000|2025-01-13 20:58:50|93844|93799|93852|93807|93852|93807|93837|93792|13
1736801940000|2025-01-13 20:59:00|93850|93805|93770|93725|93852|93807|93770|93725|25
1736801950000|2025-01-13 20:59:10|93759|93714|93697|93652|93759|93714|93685|93640|22
1736801960000|2025-01-13 20:59:20|93694|93649|93742|93697|93742|93697|93676|93631|32
1736801970000|2025-01-13 20:59:30|93735|93690|93754|93709|93793|93748|93734|93689|22
1736801980000|2025-01-13 20:59:40|93773|93728|93753|93708|93793|93748|93750|93705|24
1736801990000|2025-01-13 20:59:50|93758|93713|93733|93688|93775|93730|93721|93676|31
1736802000000|2025-01-13 21:00:00|93619|93574|93695|93650|93695|93650|93617|93572|16
1736802010000|2025-01-13 21:00:10|93711|93666|93661|93616|93722|93677|93661|93616|23
1736802020000|2025-01-13 21:00:20|93642|93597|93664|93619|93664|93619|93593|93548|17
1736802030000|2025-01-13 21:00:30|93668|93623|93675|93630|93702|93657|93662|93617|11
1736802040000|2025-01-13 21:00:40|93673|93628|93739|93694|93739|93694|93666|93621|15
1736802050000|2025-01-13 21:00:50|93744|93699|93695|93650|93751|93706|93695|93650|14
1736802060000|2025-01-13 21:01:00|93690|93645|93707|93662|93707|93662|93645|93600|12
1736802070000|2025-01-13 21:01:10|93730|93685|93762|93717|93762|93717|93730|93685|5
1736802080000|2025-01-13 21:01:20|93774|93729|93786|93741|93794|93749|93774|93729|7
1736802090000|2025-01-13 21:01:30|93798|93753|93792|93747|93799|93754|93788|93743|8
1736802100000|2025-01-13 21:01:40|93801|93756|93854|93809|93854|93809|93801|93756|11
1736802110000|2025-01-13 21:01:50|93853|93808|93861|93816|93861|93816|93853|93808|8
1736802120000|2025-01-13 21:02:00|93862|93817|93898|93853|93900|93855|93862|93817|9
1736802130000|2025-01-13 21:02:10|93910|93865|93810|93765|93910|93865|93810|93765|19
1736802140000|2025-01-13 21:02:20|93818|93773|93857|93812|93858|93813|93818|93773|12
1736802150000|2025-01-13 21:02:30|93849|93804|93777|93732|93849|93804|93777|93732|22
1736802160000|2025-01-13 21:02:40|93778|93733|93833|93788|93856|93811|93778|93733|9
1736802170000|2025-01-13 21:02:50|93837|93792|93844|93799|93844|93799|93818|93773|15
1736802180000|2025-01-13 21:03:00|93830|93785|93789|93744|93833|93788|93789|93744|23
1736802190000|2025-01-13 21:03:10|93781|93736|93767|93722|93821|93776|93767|93722|14
1736802200000|2025-01-13 21:03:20|93766|93721|93701|93656|93766|93721|93701|93656|20
1736802210000|2025-01-13 21:03:30|93699|93654|93668|93623|93707|93662|93668|93623|15
1736802220000|2025-01-13 21:03:40|93665|93620|93637|93592|93665|93620|93634|93589|13
1736802230000|2025-01-13 21:03:50|93635|93590|93617|93572|93643|93598|93612|93567|15
1736802240000|2025-01-13 21:04:00|93616|93571|93523|93478|93616|93571|93523|93478|19
1736802250000|2025-01-13 21:04:10|93511|93466|93496|93451|93513|93468|93496|93451|12
1736802260000|2025-01-13 21:04:20|93479|93434|93500|93455|93509|93464|93460|93415|12
1736802270000|2025-01-13 21:04:30|93493|93448|93464|93419|93493|93448|93464|93419|17
1736802280000|2025-01-13 21:04:40|93460|93415|93425|93380|93460|93415|93425|93380|14
1736802290000|2025-01-13 21:04:50|93424|93379|93449|93404|93454|93409|93424|93379|5
1736802300000|2025-01-13 21:05:00|93458|93413|93593|93548|93593|93548|93458|93413|9
1736802310000|2025-01-13 21:05:10|93597|93552|93647|93602|93647|93602|93597|93552|13
1736802320000|2025-01-13 21:05:20|93650|93605|93718|93673|93718|93673|93650|93605|8
1736802330000|2025-01-13 21:05:30|93730|93685|93741|93696|93741|93696|93720|93675|10
1736802340000|2025-01-13 21:05:40|93740|93695|93790|93745|93790|93745|93740|93695|9
1736802350000|2025-01-13 21:05:50|93785|93740|93845|93800|93845|93800|93779|93734|7
1736802360000|2025-01-13 21:06:00|93852|93807|93786|93741|93852|93807|93786|93741|18
1736802370000|2025-01-13 21:06:10|93783|93738|93721|93676|93783|93738|93709|93664|17
1736802380000|2025-01-13 21:06:20|93717|93672|93726|93681|93751|93706|93717|93672|19
1736802390000|2025-01-13 21:06:30|93752|93707|93755|93710|93778|93733|93735|93690|11
1736802400000|2025-01-13 21:06:40|93753|93708|93652|93607|93753|93708|93648|93603|15
1736802410000|2025-01-13 21:06:50|93662|93617|93652|93607|93662|93617|93614|93569|8
1736802420000|2025-01-13 21:07:00|93683|93638|93668|93623|93702|93657|93668|93623|8
1736802430000|2025-01-13 21:07:10|93685|93640|93640|93595|93700|93655|93629|93584|16
1736802440000|2025-01-13 21:07:20|93655|93610|93678|93633|93702|93657|93648|93603|10
1736802450000|2025-01-13 21:07:30|93683|93638|93702|93657|93702|93657|93683|93638|2
1736802460000|2025-01-13 21:07:40|93757|93712|93756|93711|93773|93728|93756|93711|7
1736802470000|2025-01-13 21:07:50|93747|93702|93761|93716|93766|93721|93739|93694|6
1736802480000|2025-01-13 21:08:00|93747|93702|93748|93703|93756|93711|93743|93698|9
1736802490000|2025-01-13 21:08:10|93750|93705|93770|93725|93774|93729|93750|93705|6
1736802500000|2025-01-13 21:08:20|93792|93747|93817|93772|93817|93772|93792|93747|7
1736802510000|2025-01-13 21:08:30|93822|93777|93852|93807|93852|93807|93814|93769|8
1736802520000|2025-01-13 21:08:40|93846|93801|93836|93791|93846|93801|93836|93791|6
1736802530000|2025-01-13 21:08:50|93834|93789|93852|93807|93852|93807|93825|93780|4
1736802540000|2025-01-13 21:09:00|93846|93801|93877|93832|93877|93832|93846|93801|4
1736802550000|2025-01-13 21:09:10|93880|93835|93889|93844|93889|93844|93880|93835|7
1736802560000|2025-01-13 21:09:20|93903|93858|93903|93858|93903|93858|93903|93858|1
1736802570000|2025-01-13 21:09:30|93933|93888|93933|93888|93933|93888|93933|93888|1
1736802580000|2025-01-13 21:09:40|93944|93899|93906|93861|93947|93902|93906|93861|9
1736802590000|2025-01-13 21:09:50|93895|93850|93816|93771|93895|93850|93815|93770|19
1736802600000|2025-01-13 21:10:00|93813|93768|93848|93803|93848|93803|93813|93768|12
1736802610000|2025-01-13 21:10:10|93846|93801|93829|93784|93853|93808|93829|93784|5
1736802620000|2025-01-13 21:10:20|93833|93788|93888|93843|93888|93843|93826|93781|9
1736802630000|2025-01-13 21:10:30|93904|93859|93936|93891|93936|93891|93904|93859|11
1736802640000|2025-01-13 21:10:40|93944|93899|93945|93900|93945|93900|93944|93899|2
1736802650000|2025-01-13 21:10:50|93948|93903|93948|93903|93948|93903|93945|93900|4
1736802660000|2025-01-13 21:11:00|93946|93901|93908|93863|93947|93902|93908|93863|9
1736802670000|2025-01-13 21:11:10|93901|93856|93837|93792|93901|93856|93837|93792|8
1736802680000|2025-01-13 21:11:20|93853|93808|93918|93873|93918|93873|93853|93808|5
1736802690000|2025-01-13 21:11:30|93905|93860|93873|93828|93905|93860|93873|93828|10
1736802700000|2025-01-13 21:11:40|93859|93814|93886|93841|93886|93841|93859|93814|3
1736802710000|2025-01-13 21:11:50|93884|93839|93838|93793|93884|93839|93815|93770|11
1736802720000|2025-01-13 21:12:00|93817|93772|93793|93748|93833|93788|93793|93748|11
1736802730000|2025-01-13 21:12:10|93795|93750|93827|93782|93828|93783|93795|93750|6
1736802740000|2025-01-13 21:12:20|93799|93754|93761|93716|93809|93764|93761|93716|7
1736802750000|2025-01-13 21:12:30|93764|93719|93725|93680|93764|93719|93725|93680|10
1736802760000|2025-01-13 21:12:40|93727|93682|93783|93738|93783|93738|93727|93682|5
1736802770000|2025-01-13 21:12:50|93786|93741|93879|93834|93879|93834|93779|93734|11
1736802780000|2025-01-13 21:13:00|93884|93839|93928|93883|93928|93883|93884|93839|5
1736802790000|2025-01-13 21:13:10|93916|93871|93861|93816|93916|93871|93861|93816|13
1736802800000|2025-01-13 21:13:20|93853|93808|93814|93769|93853|93808|93814|93769|9
1736802810000|2025-01-13 21:13:30|93816|93771|93759|93714|93819|93774|93759|93714|11
1736802820000|2025-01-13 21:13:40|93762|93717|93756|93711|93769|93724|93756|93711|5
1736802830000|2025-01-13 21:13:50|93754|93709|93769|93724|93780|93735|93754|93709|7
1736802840000|2025-01-13 21:14:00|93766|93721|93823|93778|93823|93778|93764|93719|6
1736802850000|2025-01-13 21:14:10|93817|93772|93820|93775|93820|93775|93817|93772|3
1736802860000|2025-01-13 21:14:20|93822|93777|93820|93775|93822|93777|93814|93769|5
1736802870000|2025-01-13 21:14:30|93808|93763|93750|93705|93808|93763|93750|93705|10
1736802880000|2025-01-13 21:14:40|93753|93708|93755|93710|93755|93710|93736|93691|8
1736802890000|2025-01-13 21:14:50|93753|93708|93788|93743|93796|93751|93753|93708|8
1736802900000|2025-01-13 21:15:00|93949|93904|93934|93889|93962|93917|93934|93889|11
1736802940000|2025-01-13 21:15:40|93941|93896|93942|93897|93942|93897|93939|93894|7
1736802950000|2025-01-13 21:15:50|93945|93900|93964|93919|93964|93919|93945|93900|14
1736802960000|2025-01-13 21:16:00|93966|93921|93979|93934|93979|93934|93958|93913|17
1736802970000|2025-01-13 21:16:10|93978|93933|93978|93933|93979|93934|93970|93925|20
1736803010000|2025-01-13 21:16:50|94037|93992|93935|93890|94037|93992|93935|93890|13
1736803020000|2025-01-13 21:17:00|93934|93889|93953|93908|93966|93921|93934|93889|15
1736803030000|2025-01-13 21:17:10|93950|93905|93934|93889|93953|93908|93934|93889|8
1736803040000|2025-01-13 21:17:20|93900|93855|93886|93841|93900|93855|93886|93841|2
1736803050000|2025-01-13 21:17:30|93870|93825|93868|93823|93886|93841|93854|93809|15
1736803060000|2025-01-13 21:17:40|93869|93824|93859|93814|93876|93831|93859|93814|15
1736803070000|2025-01-13 21:17:50|93857|93812|93814|93769|93857|93812|93814|93769|8
1736803080000|2025-01-13 21:18:00|93808|93763|93779|93734|93808|93763|93760|93715|14
1736803090000|2025-01-13 21:18:10|93784|93739|93789|93744|93836|93791|93779|93734|21
1736803100000|2025-01-13 21:18:20|93790|93745|93793|93748|93810|93765|93789|93744|17
1736803110000|2025-01-13 21:18:30|93789|93744|93800|93755|93800|93755|93789|93744|4
1736803120000|2025-01-13 21:18:40|93799|93754|93789|93744|93799|93754|93789|93744|11
1736803130000|2025-01-13 21:18:50|93795|93750|93796|93751|93798|93753|93790|93745|24
1736803140000|2025-01-13 21:19:00|93793|93748|93760|93715|93793|93748|93760|93715|6
1736803150000|2025-01-13 21:19:10|93762|93717|93787|93742|93790|93745|93760|93715|19
1736803160000|2025-01-13 21:19:20|93786|93741|93727|93682|93786|93741|93727|93682|17
1736803170000|2025-01-13 21:19:30|93730|93685|93738|93693|93745|93700|93730|93685|16
1736803180000|2025-01-13 21:19:40|93739|93694|93727|93682|93741|93696|93727|93682|17
1736803190000|2025-01-13 21:19:50|93738|93693|93760|93715|93761|93716|93738|93693|11
1736803200000|2025-01-13 21:20:00|93761|93716|93794|93749|93794|93749|93731|93686|24
1736803210000|2025-01-13 21:20:10|93798|93753|93871|93826|93871|93826|93798|93753|13
1736803220000|2025-01-13 21:20:20|93872|93827|93911|93866|93911|93866|93872|93827|10
1736803230000|2025-01-13 21:20:30|93910|93865|93904|93859|93911|93866|93894|93849|24
1736803240000|2025-01-13 21:20:40|93905|93860|93844|93799|93911|93866|93838|93793|12
1736803250000|2025-01-13 21:20:50|93838|93793|93847|93802|93875|93830|93838|93793|28
1736803260000|2025-01-13 21:21:00|93848|93803|93803|93758|93858|93813|93803|93758|13
1736803270000|2025-01-13 21:21:10|93783|93738|93803|93758|93803|93758|93783|93738|2
1736803290000|2025-01-13 21:21:30|93786|93741|93769|93724|93803|93758|93769|93724|4
1736803320000|2025-01-13 21:22:00|93786|93741|93807|93762|93832|93787|93786|93741|21
1736803330000|2025-01-13 21:22:10|93811|93766|93815|93770|93833|93788|93808|93763|17
1736803340000|2025-01-13 21:22:20|93817|93772|93833|93788|93833|93788|93806|93761|23
1736803350000|2025-01-13 21:22:30|93823|93778|93812|93767|93823|93778|93812|93767|6
1736803360000|2025-01-13 21:22:40|93813|93768|93821|93776|93828|93783|93813|93768|13
1736803370000|2025-01-13 21:22:50|93823|93778|93828|93783|93828|93783|93823|93778|4
1736803380000|2025-01-13 21:23:00|93827|93782|93835|93790|93846|93801|93821|93776|18
1736803390000|2025-01-13 21:23:10|93826|93781|93832|93787|93832|93787|93826|93781|10
1736803410000|2025-01-13 21:23:30|93827|93782|93822|93777|93827|93782|93822|93777|2
1736803430000|2025-01-13 21:23:50|93827|93782|93852|93807|93852|93807|93827|93782|2
1736803450000|2025-01-13 21:24:10|93857|93812|93885|93840|93885|93840|93857|93812|7
1736803460000|2025-01-13 21:24:20|93870|93825|93885|93840|93885|93840|93861|93816|11
1736803470000|2025-01-13 21:24:30|93891|93846|93896|93851|93896|93851|93891|93846|2
1736803480000|2025-01-13 21:24:40|93897|93852|93927|93882|93937|93892|93897|93852|5
1736803490000|2025-01-13 21:24:50|93937|93892|93975|93930|93975|93930|93937|93892|8
1736803500000|2025-01-13 21:25:00|93972|93927|93977|93932|93979|93934|93972|93927|4
1736803510000|2025-01-13 21:25:10|93988|93943|93990|93945|93990|93945|93979|93934|8
1736803530000|2025-01-13 21:25:30|93991|93946|94031|93986|94031|93986|93991|93946|2
1736803540000|2025-01-13 21:25:40|94038|93993|94045|94000|94045|94000|94038|93993|2
1736803550000|2025-01-13 21:25:50|94035|93990|94032|93987|94037|93992|94032|93987|4
1736803560000|2025-01-13 21:26:00|94034|93989|93997|93952|94045|94000|93995|93950|18
1736803570000|2025-01-13 21:26:10|93992|93947|93992|93947|93995|93950|93991|93946|10
1736803580000|2025-01-13 21:26:20|93993|93948|93949|93904|93993|93948|93942|93897|14
1736803590000|2025-01-13 21:26:30|93948|93903|93946|93901|93956|93911|93946|93901|22
1736803600000|2025-01-13 21:26:40|93942|93897|93940|93895|93944|93899|93936|93891|24
1736803610000|2025-01-13 21:26:50|93944|93899|93951|93906|93951|93906|93938|93893|17
1736803620000|2025-01-13 21:27:00|93948|93903|93911|93866|93948|93903|93910|93865|15
1736803630000|2025-01-13 21:27:10|93910|93865|93885|93840|93915|93870|93879|93834|20
1736803640000|2025-01-13 21:27:20|93882|93837|93930|93885|93930|93885|93882|93837|8
1736803660000|2025-01-13 21:27:40|93929|93884|93930|93885|93930|93885|93929|93884|2
1736803680000|2025-01-13 21:28:00|93923|93878|93949|93904|93954|93909|93923|93878|12
1736803690000|2025-01-13 21:28:10|93953|93908|93924|93879|93953|93908|93924|93879|18
1736803700000|2025-01-13 21:28:20|93925|93880|93938|93893|93939|93894|93925|93880|16
1736803710000|2025-01-13 21:28:30|93940|93895|93929|93884|93945|93900|93929|93884|13
1736803720000|2025-01-13 21:28:40|93932|93887|93944|93899|93944|93899|93932|93887|10
1736803730000|2025-01-13 21:28:50|93945|93900|93946|93901|93946|93901|93945|93900|2
1736803740000|2025-01-13 21:29:00|93950|93905|93984|93939|93984|93939|93950|93905|3
1736803750000|2025-01-13 21:29:10|93983|93938|94005|93960|94006|93961|93978|93933|12
1736803760000|2025-01-13 21:29:20|94004|93959|93997|93952|94005|93960|93989|93944|23
1736803770000|2025-01-13 21:29:30|93993|93948|93998|93953|94000|93955|93991|93946|18
1736803780000|2025-01-13 21:29:40|93999|93954|94005|93960|94005|93960|93994|93949|14
1736803790000|2025-01-13 21:29:50|94004|93959|94024|93979|94024|93979|94002|93957|6
1736803800000|2025-01-13 21:30:00|94022|93977|94022|93977|94024|93979|93996|93951|19
1736803810000|2025-01-13 21:30:10|94024|93979|94031|93986|94031|93986|94024|93979|3
1736803830000|2025-01-13 21:30:30|94033|93988|94054|94009|94054|94009|94033|93988|3
1736803840000|2025-01-13 21:30:40|94071|94026|94096|94051|94096|94051|94071|94026|6
1736803850000|2025-01-13 21:30:50|94103|94058|94130|94085|94130|94085|94103|94058|5
1736803860000|2025-01-13 21:31:00|94137|94092|94157|94112|94157|94112|94137|94092|4
1736803870000|2025-01-13 21:31:10|94162|94117|94154|94109|94216|94171|94154|94109|25
1736803880000|2025-01-13 21:31:20|94153|94108|94056|94011|94153|94108|94045|94000|16
1736803890000|2025-01-13 21:31:30|94053|94008|94031|93986|94054|94009|94031|93986|9
1736803900000|2025-01-13 21:31:40|94037|93992|94044|93999|94054|94009|94037|93992|7
1736803910000|2025-01-13 21:31:50|94048|94003|94052|94007|94056|94011|94048|94003|8
1736803920000|2025-01-13 21:32:00|94042|93997|94031|93986|94042|93997|94031|93986|2
1736803930000|2025-01-13 21:32:10|94039|93994|94054|94009|94056|94011|94033|93988|9
1736803940000|2025-01-13 21:32:20|94053|94008|94031|93986|94053|94008|94031|93986|6
1736803950000|2025-01-13 21:32:30|94034|93989|94056|94011|94056|94011|94031|93986|8
1736803960000|2025-01-13 21:32:40|94053|94008|94031|93986|94053|94008|94031|93986|2
1736804010000|2025-01-13 21:33:30|94039|93994|94031|93986|94039|93994|94031|93986|5
1736804040000|2025-01-13 21:34:00|94027|93982|93935|93890|94027|93982|93923|93878|10
1736804050000|2025-01-13 21:34:10|93932|93887|93940|93895|93941|93896|93932|93887|3
1736804060000|2025-01-13 21:34:20|93941|93896|93974|93929|93975|93930|93941|93896|12
1736804070000|2025-01-13 21:34:30|93978|93933|94082|94037|94082|94037|93972|93927|27
1736804080000|2025-01-13 21:34:40|94083|94038|94064|94019|94084|94039|94064|94019|9
1736804090000|2025-01-13 21:34:50|94054|94009|94054|94009|94054|94009|94054|94009|1
1736804100000|2025-01-13 21:35:00|94068|94023|94100|94055|94100|94055|94068|94023|9
1736804110000|2025-01-13 21:35:10|94099|94054|94054|94009|94099|94054|94054|94009|10
1736804120000|2025-01-13 21:35:20|94055|94010|94034|93989|94056|94011|94034|93989|5
1736804130000|2025-01-13 21:35:30|94014|93969|94078|94033|94079|94034|94014|93969|31
1736804140000|2025-01-13 21:35:40|94080|94035|94073|94028|94082|94037|94072|94027|11
1736804150000|2025-01-13 21:35:50|94077|94032|94072|94027|94079|94034|94072|94027|14
1736804160000|2025-01-13 21:36:00|94064|94019|94056|94011|94072|94027|94055|94010|18
1736804170000|2025-01-13 21:36:10|94055|94010|94023|93978|94055|94010|94015|93970|16
1736804180000|2025-01-13 21:36:20|94022|93977|94021|93976|94022|93977|94021|93976|2
1736804190000|2025-01-13 21:36:30|94023|93978|94033|93988|94053|94008|94021|93976|16
1736804200000|2025-01-13 21:36:40|94021|93976|94021|93976|94021|93976|94021|93976|1
1736804220000|2025-01-13 21:37:00|94023|93978|94071|94026|94071|94026|94021|93976|12
1736804230000|2025-01-13 21:37:10|94075|94030|94079|94034|94079|94034|94075|94030|7
1736804240000|2025-01-13 21:37:20|94080|94035|94120|94075|94122|94077|94080|94035|14
1736804250000|2025-01-13 21:37:30|94127|94082|94148|94103|94152|94107|94119|94074|22
1736804260000|2025-01-13 21:37:40|94150|94105|94127|94082|94150|94105|94127|94082|12
1736804270000|2025-01-13 21:37:50|94128|94083|94204|94159|94206|94161|94128|94083|20
1736804280000|2025-01-13 21:38:00|94197|94152|94208|94163|94209|94164|94196|94151|26
1736804290000|2025-01-13 21:38:10|94209|94164|94216|94171|94218|94173|94207|94162|13
1736804300000|2025-01-13 21:38:20|94213|94168|94204|94159|94213|94168|94185|94140|15
1736804310000|2025-01-13 21:38:30|94202|94157|94209|94164|94213|94168|94194|94149|17
1736804320000|2025-01-13 21:38:40|94202|94157|94201|94156|94208|94163|94194|94149|27
1736804330000|2025-01-13 21:38:50|94198|94153|94206|94161|94209|94164|94196|94151|17
1736804340000|2025-01-13 21:39:00|94202|94157|94217|94172|94217|94172|94199|94154|25
1736804350000|2025-01-13 21:39:10|94218|94173|94306|94261|94343|94298|94218|94173|29
1736804360000|2025-01-13 21:39:20|94305|94260|94317|94272|94317|94272|94289|94244|27
1736804370000|2025-01-13 21:39:30|94319|94274|94338|94293|94344|94299|94309|94264|19
1736804380000|2025-01-13 21:39:40|94337|94292|94347|94302|94347|94302|94336|94291|19
1736804390000|2025-01-13 21:39:50|94348|94303|94372|94327|94390|94345|94348|94303|19
1736804400000|2025-01-13 21:40:00|94370|94325|94426|94381|94426|94381|94370|94325|25
1736804410000|2025-01-13 21:40:10|94425|94380|94426|94381|94426|94381|94425|94380|2
1736804420000|2025-01-13 21:40:20|94427|94382|94471|94426|94471|94426|94427|94382|7
1736804430000|2025-01-13 21:40:30|94473|94428|94577|94532|94577|94532|94473|94428|29
1736804440000|2025-01-13 21:40:40|94564|94519|94461|94416|94574|94529|94461|94416|32
1736804450000|2025-01-13 21:40:50|94462|94417|94436|94391|94463|94418|94432|94387|24
1736804460000|2025-01-13 21:41:00|94434|94389|94414|94369|94454|94409|94414|94369|23
1736804470000|2025-01-13 21:41:10|94418|94373|94440|94395|94440|94395|94413|94368|16
1736804480000|2025-01-13 21:41:20|94439|94394|94401|94356|94440|94395|94388|94343|11
1736804490000|2025-01-13 21:41:30|94395|94350|94412|94367|94412|94367|94391|94346|21
1736804500000|2025-01-13 21:41:40|94426|94381|94507|94462|94507|94462|94426|94381|8
1736804510000|2025-01-13 21:41:50|94502|94457|94507|94462|94507|94462|94493|94448|11
1736804520000|2025-01-13 21:42:00|94516|94471|94529|94484|94529|94484|94516|94471|8
1736804530000|2025-01-13 21:42:10|94541|94496|94532|94487|94553|94508|94532|94487|26
1736804540000|2025-01-13 21:42:20|94534|94489|94474|94429|94539|94494|94474|94429|14
1736804550000|2025-01-13 21:42:30|94475|94430|94475|94430|94476|94431|94475|94430|5
1736804560000|2025-01-13 21:42:40|94445|94400|94467|94422|94468|94423|94431|94386|17
1736804570000|2025-01-13 21:42:50|94463|94418|94439|94394|94468|94423|94439|94394|17
1736804580000|2025-01-13 21:43:00|94440|94395|94467|94422|94468|94423|94440|94395|12
1736804590000|2025-01-13 21:43:10|94479|94434|94538|94493|94538|94493|94479|94434|5
1736804600000|2025-01-13 21:43:20|94545|94500|94611|94566|94612|94567|94545|94500|10
1736804610000|2025-01-13 21:43:30|94607|94562|94612|94567|94612|94567|94605|94560|7
1736804620000|2025-01-13 21:43:40|94611|94566|94606|94561|94612|94567|94606|94561|9
1736804630000|2025-01-13 21:43:50|94607|94562|94593|94548|94611|94566|94583|94538|26
1736804640000|2025-01-13 21:44:00|94591|94546|94566|94521|94601|94556|94562|94517|24
1736804650000|2025-01-13 21:44:10|94565|94520|94612|94567|94612|94567|94564|94519|17
1736804660000|2025-01-13 21:44:20|94604|94559|94597|94552|94612|94567|94596|94551|13
1736804670000|2025-01-13 21:44:30|94600|94555|94612|94567|94612|94567|94600|94555|6
1736804680000|2025-01-13 21:44:40|94611|94566|94612|94567|94612|94567|94610|94565|3
1736804720000|2025-01-13 21:45:20|94608|94563|94591|94546|94612|94567|94581|94536|9
1736804730000|2025-01-13 21:45:30|94585|94540|94612|94567|94612|94567|94583|94538|21
1736804790000|2025-01-13 21:46:30|94598|94553|94600|94555|94608|94563|94532|94487|20
1736804800000|2025-01-13 21:46:40|94599|94554|94612|94567|94612|94567|94599|94554|15
1736804810000|2025-01-13 21:46:50|94611|94566|94600|94555|94612|94567|94600|94555|13
1736804820000|2025-01-13 21:47:00|94590|94545|94498|94453|94590|94545|94497|94452|18
1736804830000|2025-01-13 21:47:10|94499|94454|94501|94456|94503|94458|94479|94434|30
1736804840000|2025-01-13 21:47:20|94494|94449|94458|94413|94495|94450|94458|94413|12
1736804850000|2025-01-13 21:47:30|94461|94416|94458|94413|94473|94428|94458|94413|26
1736804860000|2025-01-13 21:47:40|94456|94411|94388|94343|94456|94411|94388|94343|9
1736804870000|2025-01-13 21:47:50|94394|94349|94390|94345|94394|94349|94365|94320|18
1736804880000|2025-01-13 21:48:00|94389|94344|94355|94310|94390|94345|94355|94310|18
1736804890000|2025-01-13 21:48:10|94351|94306|94351|94306|94361|94316|94343|94298|21
1736804900000|2025-01-13 21:48:20|94346|94301|94358|94313|94359|94314|94338|94293|25
1736804910000|2025-01-13 21:48:30|94359|94314|94363|94318|94363|94318|94359|94314|15
1736804920000|2025-01-13 21:48:40|94356|94311|94349|94304|94356|94311|94348|94303|16
1736804930000|2025-01-13 21:48:50|94354|94309|94438|94393|94438|94393|94353|94308|22
1736804940000|2025-01-13 21:49:00|94445|94400|94458|94413|94458|94413|94445|94400|4
1736804950000|2025-01-13 21:49:10|94449|94404|94443|94398|94449|94404|94438|94393|12
1736804960000|2025-01-13 21:49:20|94437|94392|94447|94402|94447|94402|94437|94392|22
1736804970000|2025-01-13 21:49:30|94453|94408|94471|94426|94471|94426|94453|94408|4
1736804980000|2025-01-13 21:49:40|94475|94430|94462|94417|94475|94430|94460|94415|13
1736804990000|2025-01-13 21:49:50|94456|94411|94456|94411|94458|94413|94447|94402|18
1736805000000|2025-01-13 21:50:00|94457|94412|94440|94395|94471|94426|94440|94395|15
1736805010000|2025-01-13 21:50:10|94438|94393|94427|94382|94438|94393|94372|94327|17
1736805020000|2025-01-13 21:50:20|94426|94381|94382|94337|94431|94386|94376|94331|17
1736805030000|2025-01-13 21:50:30|94383|94338|94391|94346|94391|94346|94378|94333|22
1736805040000|2025-01-13 21:50:40|94390|94345|94376|94331|94390|94345|94364|94319|21
1736805050000|2025-01-13 21:50:50|94377|94332|94394|94349|94394|94349|94377|94332|7
1736805060000|2025-01-13 21:51:00|94386|94341|94387|94342|94389|94344|94369|94324|20
1736805070000|2025-01-13 21:51:10|94386|94341|94382|94337|94387|94342|94367|94322|24
1736805080000|2025-01-13 21:51:20|94384|94339|94369|94324|94391|94346|94362|94317|17
1736805090000|2025-01-13 21:51:30|94370|94325|94380|94335|94388|94343|94365|94320|25
1736805100000|2025-01-13 21:51:40|94379|94334|94365|94320|94384|94339|94365|94320|7
1736805110000|2025-01-13 21:51:50|94366|94321|94389|94344|94389|94344|94364|94319|15
1736805120000|2025-01-13 21:52:00|94390|94345|94374|94329|94390|94345|94374|94329|9
1736805130000|2025-01-13 21:52:10|94373|94328|94363|94318|94379|94334|94362|94317|19
1736805140000|2025-01-13 21:52:20|94365|94320|94385|94340|94386|94341|94363|94318|16
1736805150000|2025-01-13 21:52:30|94384|94339|94384|94339|94386|94341|94375|94330|14
1736805160000|2025-01-13 21:52:40|94386|94341|94433|94388|94433|94388|94384|94339|13
1736805170000|2025-01-13 21:52:50|94450|94405|94471|94426|94471|94426|94450|94405|3
1736805180000|2025-01-13 21:53:00|94472|94427|94514|94469|94514|94469|94472|94427|7
1736805190000|2025-01-13 21:53:10|94510|94465|94476|94431|94519|94474|94475|94430|18
1736805200000|2025-01-13 21:53:20|94468|94423|94446|94401|94470|94425|94431|94386|25
1736805210000|2025-01-13 21:53:30|94447|94402|94475|94430|94482|94437|94447|94402|23
1736805220000|2025-01-13 21:53:40|94478|94433|94467|94422|94487|94442|94467|94422|20
1736805230000|2025-01-13 21:53:50|94468|94423|94414|94369|94469|94424|94414|94369|9
1736805240000|2025-01-13 21:54:00|94415|94370|94413|94368|94416|94371|94398|94353|14
1736805250000|2025-01-13 21:54:10|94415|94370|94464|94419|94464|94419|94415|94370|4
1736805260000|2025-01-13 21:54:20|94460|94415|94465|94420|94467|94422|94460|94415|5
1736805270000|2025-01-13 21:54:30|94466|94421|94429|94384|94466|94421|94427|94382|10
1736805280000|2025-01-13 21:54:40|94433|94388|94382|94337|94433|94388|94382|94337|14
1736805290000|2025-01-13 21:54:50|94381|94336|94351|94306|94381|94336|94351|94306|12
1736805300000|2025-01-13 21:55:00|94352|94307|94351|94306|94352|94307|94343|94298|6
1736805320000|2025-01-13 21:55:20|94347|94302|94342|94297|94347|94302|94342|94297|3
1736805330000|2025-01-13 21:55:30|94346|94301|94350|94305|94351|94306|94343|94298|11
1736805340000|2025-01-13 21:55:40|94348|94303|94350|94305|94350|94305|94331|94286|12
1736805350000|2025-01-13 21:55:50|94349|94304|94339|94294|94350|94305|94325|94280|19
1736805360000|2025-01-13 21:56:00|94337|94292|94351|94306|94351|94306|94337|94292|5
1736805370000|2025-01-13 21:56:10|94373|94328|94351|94306|94373|94328|94351|94306|2
1736805380000|2025-01-13 21:56:20|94349|94304|94341|94296|94349|94304|94341|94296|2
1736805390000|2025-01-13 21:56:30|94342|94297|94309|94264|94345|94300|94309|94264|16
1736805400000|2025-01-13 21:56:40|94311|94266|94314|94269|94314|94269|94311|94266|2
1736805410000|2025-01-13 21:56:50|94330|94285|94383|94338|94386|94341|94330|94285|5
1736805420000|2025-01-13 21:57:00|94385|94340|94391|94346|94392|94347|94384|94339|8
1736805430000|2025-01-13 21:57:10|94392|94347|94392|94347|94392|94347|94386|94341|11
1736805450000|2025-01-13 21:57:30|94391|94346|94353|94308|94391|94346|94340|94295|15
1736805460000|2025-01-13 21:57:40|94343|94298|94336|94291|94343|94298|94322|94277|15
1736805470000|2025-01-13 21:57:50|94359|94314|94391|94346|94392|94347|94359|94314|14
1736805480000|2025-01-13 21:58:00|94392|94347|94390|94345|94392|94347|94388|94343|4
1736805490000|2025-01-13 21:58:10|94391|94346|94392|94347|94392|94347|94386|94341|8
1736805500000|2025-01-13 21:58:20|94389|94344|94386|94341|94389|94344|94386|94341|8
1736805510000|2025-01-13 21:58:30|94383|94338|94366|94321|94390|94345|94348|94303|23
1736805520000|2025-01-13 21:58:40|94367|94322|94391|94346|94391|94346|94366|94321|11
1736805530000|2025-01-13 21:58:50|94389|94344|94391|94346|94391|94346|94371|94326|17
1736805540000|2025-01-13 21:59:00|94389|94344|94364|94319|94389|94344|94362|94317|17
1736805550000|2025-01-13 21:59:10|94362|94317|94382|94337|94382|94337|94362|94317|14
1736805560000|2025-01-13 21:59:20|94369|94324|94363|94318|94389|94344|94363|94318|11
1736805570000|2025-01-13 21:59:30|94366|94321|94369|94324|94374|94329|94363|94318|16
1736805580000|2025-01-13 21:59:40|94370|94325|94375|94330|94380|94335|94369|94324|6
1736805590000|2025-01-13 21:59:50|94381|94336|94385|94340|94386|94341|94375|94330|14
1736805600000|2025-01-13 22:00:00|94216|94171|94252|94207|94256|94211|94216|94171|23
1736805610000|2025-01-13 22:00:10|94251|94206|94217|94172|94253|94208|94217|94172|20
1736805620000|2025-01-13 22:00:20|94213|94168|94170|94125|94213|94168|94169|94124|11
1736805630000|2025-01-13 22:00:30|94169|94124|94246|94201|94246|94201|94169|94124|23
1736805640000|2025-01-13 22:00:40|94243|94198|94285|94240|94287|94242|94243|94198|14
1736805650000|2025-01-13 22:00:50|94286|94241|94303|94258|94304|94259|94286|94241|20
1736805660000|2025-01-13 22:01:00|94304|94259|94292|94247|94315|94270|94292|94247|21
1736805670000|2025-01-13 22:01:10|94291|94246|94213|94168|94292|94247|94213|94168|21
1736805680000|2025-01-13 22:01:20|94206|94161|94231|94186|94244|94199|94201|94156|26
1736805690000|2025-01-13 22:01:30|94232|94187|94241|94196|94247|94202|94224|94179|21
1736805700000|2025-01-13 22:01:40|94242|94197|94256|94211|94288|94243|94242|94197|26
1736805710000|2025-01-13 22:01:50|94257|94212|94256|94211|94267|94222|94255|94210|16
1736805720000|2025-01-13 22:02:00|94257|94212|94303|94258|94303|94258|94257|94212|21
1736805730000|2025-01-13 22:02:10|94304|94259|94307|94262|94307|94262|94300|94255|7
1736805740000|2025-01-13 22:02:20|94308|94263|94349|94304|94354|94309|94308|94263|18
1736805750000|2025-01-13 22:02:30|94350|94305|94356|94311|94358|94313|94348|94303|14
1736805760000|2025-01-13 22:02:40|94355|94310|94356|94311|94358|94313|94342|94297|17
1736805770000|2025-01-13 22:02:50|94357|94312|94378|94333|94379|94334|94356|94311|18
1736805780000|2025-01-13 22:03:00|94377|94332|94392|94347|94392|94347|94375|94330|15
1736805790000|2025-01-13 22:03:10|94393|94348|94366|94321|94395|94350|94366|94321|21
1736805800000|2025-01-13 22:03:20|94364|94319|94321|94276|94364|94319|94321|94276|18
1736805810000|2025-01-13 22:03:30|94322|94277|94269|94224|94322|94277|94269|94224|19
1736805820000|2025-01-13 22:03:40|94271|94226|94282|94237|94286|94241|94271|94226|19
1736805830000|2025-01-13 22:03:50|94283|94238|94286|94241|94286|94241|94269|94224|13
1736805840000|2025-01-13 22:04:00|94290|94245|94329|94284|94340|94295|94290|94245|26
1736805850000|2025-01-13 22:04:10|94333|94288|94334|94289|94349|94304|94333|94288|13
1736805860000|2025-01-13 22:04:20|94336|94291|94371|94326|94373|94328|94336|94291|17
1736805870000|2025-01-13 22:04:30|94373|94328|94390|94345|94393|94348|94373|94328|13
1736805880000|2025-01-13 22:04:40|94388|94343|94391|94346|94395|94350|94381|94336|13
1736805890000|2025-01-13 22:04:50|94383|94338|94446|94401|94446|94401|94361|94316|15
1736805900000|2025-01-13 22:05:00|94443|94398|94418|94373|94443|94398|94418|94373|7
1736805910000|2025-01-13 22:05:10|94417|94372|94373|94328|94417|94372|94373|94328|14
1736805920000|2025-01-13 22:05:20|94368|94323|94358|94313|94375|94330|94358|94313|16
1736805930000|2025-01-13 22:05:30|94351|94306|94312|94267|94351|94306|94312|94267|13
1736805940000|2025-01-13 22:05:40|94305|94260|94299|94254|94305|94260|94247|94202|25
1736805950000|2025-01-13 22:05:50|94300|94255|94339|94294|94349|94304|94299|94254|30
1736805960000|2025-01-13 22:06:00|94342|94297|94357|94312|94361|94316|94342|94297|15
1736805970000|2025-01-13 22:06:10|94358|94313|94406|94361|94406|94361|94358|94313|14
1736805980000|2025-01-13 22:06:20|94407|94362|94406|94361|94407|94362|94406|94361|4
1736805990000|2025-01-13 22:06:30|94407|94362|94437|94392|94440|94395|94407|94362|13
1736806000000|2025-01-13 22:06:40|94440|94395|94423|94378|94449|94404|94419|94374|20
1736806010000|2025-01-13 22:06:50|94424|94379|94473|94428|94473|94428|94418|94373|13
1736806020000|2025-01-13 22:07:00|94467|94422|94453|94408|94469|94424|94453|94408|21
1736806030000|2025-01-13 22:07:10|94456|94411|94485|94440|94485|94440|94455|94410|8
1736806040000|2025-01-13 22:07:20|94486|94441|94485|94440|94492|94447|94484|94439|7
1736806050000|2025-01-13 22:07:30|94497|94452|94500|94455|94508|94463|94496|94451|12
1736806060000|2025-01-13 22:07:40|94497|94452|94460|94415|94497|94452|94459|94414|13
1736806070000|2025-01-13 22:07:50|94461|94416|94468|94423|94469|94424|94461|94416|10
1736806080000|2025-01-13 22:08:00|94466|94421|94471|94426|94473|94428|94454|94409|14
1736806090000|2025-01-13 22:08:10|94469|94424|94436|94391|94486|94441|94436|94391|17
1736806100000|2025-01-13 22:08:20|94430|94385|94430|94385|94432|94387|94421|94376|17
1736806110000|2025-01-13 22:08:30|94431|94386|94421|94376|94438|94393|94421|94376|19
1736806120000|2025-01-13 22:08:40|94423|94378|94436|94391|94438|94393|94405|94360|16
1736806130000|2025-01-13 22:08:50|94433|94388|94428|94383|94433|94388|94398|94353|20
1736806140000|2025-01-13 22:09:00|94429|94384|94422|94377|94449|94404|94422|94377|22
1736806150000|2025-01-13 22:09:10|94418|94373|94445|94400|94445|94400|94405|94360|23
1736806160000|2025-01-13 22:09:20|94444|94399|94451|94406|94467|94422|94444|94399|17
1736806170000|2025-01-13 22:09:30|94452|94407|94500|94455|94503|94458|94451|94406|20
1736806180000|2025-01-13 22:09:40|94498|94453|94506|94461|94507|94462|94483|94438|16
1736806190000|2025-01-13 22:09:50|94502|94457|94508|94463|94510|94465|94488|94443|13
1736806200000|2025-01-13 22:10:00|94503|94458|94505|94460|94513|94468|94483|94438|20
1736806210000|2025-01-13 22:10:10|94506|94461|94548|94503|94553|94508|94506|94461|30
1736806220000|2025-01-13 22:10:20|94549|94504|94562|94517|94570|94525|94548|94503|12
1736806230000|2025-01-13 22:10:30|94560|94515|94510|94465|94560|94515|94499|94454|26
1736806240000|2025-01-13 22:10:40|94512|94467|94551|94506|94571|94526|94512|94467|25
1736806250000|2025-01-13 22:10:50|94552|94507|94560|94515|94560|94515|94539|94494|16
1736806260000|2025-01-13 22:11:00|94559|94514|94527|94482|94575|94530|94527|94482|26
1736806270000|2025-01-13 22:11:10|94528|94483|94475|94430|94528|94483|94475|94430|20
1736806280000|2025-01-13 22:11:20|94474|94429|94496|94451|94496|94451|94448|94403|15
1736806290000|2025-01-13 22:11:30|94484|94439|94507|94462|94507|94462|94481|94436|16
1736806300000|2025-01-13 22:11:40|94511|94466|94529|94484|94543|94498|94495|94450|25
1736806310000|2025-01-13 22:11:50|94528|94483|94493|94448|94528|94483|94493|94448|18
1736806320000|2025-01-13 22:12:00|94489|94444|94574|94529|94574|94529|94481|94436|21
1736806330000|2025-01-13 22:12:10|94571|94526|94554|94509|94571|94526|94554|94509|10
1736806340000|2025-01-13 22:12:20|94555|94510|94585|94540|94585|94540|94555|94510|13
1736806350000|2025-01-13 22:12:30|94587|94542|94597|94552|94602|94557|94577|94532|11
1736806360000|2025-01-13 22:12:40|94593|94548|94607|94562|94608|94563|94593|94548|8
1736806370000|2025-01-13 22:12:50|94608|94563|94598|94553|94608|94563|94598|94553|7
1736806380000|2025-01-13 22:13:00|94595|94550|94560|94515|94595|94550|94554|94509|19
1736806390000|2025-01-13 22:13:10|94559|94514|94513|94468|94560|94515|94503|94458|24
1736806400000|2025-01-13 22:13:20|94512|94467|94516|94471|94540|94495|94512|94467|17
1736806410000|2025-01-13 22:13:30|94515|94470|94538|94493|94543|94498|94515|94470|12
1736806420000|2025-01-13 22:13:40|94536|94491|94572|94527|94588|94543|94536|94491|24
1736806430000|2025-01-13 22:13:50|94565|94520|94537|94492|94565|94520|94537|94492|14
1736806440000|2025-01-13 22:14:00|94536|94491|94566|94521|94567|94522|94533|94488|23
1736806450000|2025-01-13 22:14:10|94570|94525|94603|94558|94603|94558|94570|94525|17
1736806460000|2025-01-13 22:14:20|94600|94555|94604|94559|94608|94563|94600|94555|4
1736806470000|2025-01-13 22:14:30|94617|94572|94635|94590|94635|94590|94617|94572|7
1736806480000|2025-01-13 22:14:40|94634|94589|94640|94595|94640|94595|94632|94587|4
1736806490000|2025-01-13 22:14:50|94641|94596|94651|94606|94656|94611|94640|94595|11
1736806500000|2025-01-13 22:15:00|94655|94610|94623|94578|94655|94610|94620|94575|10
1736806510000|2025-01-13 22:15:10|94622|94577|94613|94568|94632|94587|94613|94568|14
1736806520000|2025-01-13 22:15:20|94614|94569|94630|94585|94634|94589|94613|94568|12
1736806530000|2025-01-13 22:15:30|94619|94574|94577|94532|94619|94574|94577|94532|14
1736806540000|2025-01-13 22:15:40|94586|94541|94486|94441|94589|94544|94486|94441|28
1736806550000|2025-01-13 22:15:50|94492|94447|94523|94478|94535|94490|94492|94447|20
1736806560000|2025-01-13 22:16:00|94524|94479|94528|94483|94554|94509|94512|94467|22
1736806570000|2025-01-13 22:16:10|94531|94486|94605|94560|94607|94562|94510|94465|21
1736806580000|2025-01-13 22:16:20|94609|94564|94624|94579|94625|94580|94609|94564|22
1736806590000|2025-01-13 22:16:30|94628|94583|94673|94628|94678|94633|94628|94583|17
1736806600000|2025-01-13 22:16:40|94678|94633|94728|94683|94730|94685|94678|94633|17
1736806610000|2025-01-13 22:16:50|94729|94684|94728|94683|94735|94690|94720|94675|15
1736806620000|2025-01-13 22:17:00|94730|94685|94676|94631|94730|94685|94675|94630|13
1736806630000|2025-01-13 22:17:10|94675|94630|94660|94615|94676|94631|94655|94610|20
1736806640000|2025-01-13 22:17:20|94646|94601|94620|94575|94646|94601|94620|94575|18
1736806650000|2025-01-13 22:17:30|94618|94573|94613|94568|94621|94576|94604|94559|18
1736806660000|2025-01-13 22:17:40|94610|94565|94542|94497|94610|94565|94540|94495|32
1736806670000|2025-01-13 22:17:50|94541|94496|94587|94542|94600|94555|94540|94495|22
1736806680000|2025-01-13 22:18:00|94589|94544|94585|94540|94617|94572|94585|94540|20
1736806690000|2025-01-13 22:18:10|94589|94544|94634|94589|94634|94589|94589|94544|17
1736806700000|2025-01-13 22:18:20|94631|94586|94606|94561|94631|94586|94598|94553|15
1736806710000|2025-01-13 22:18:30|94607|94562|94610|94565|94626|94581|94607|94562|13
1736806720000|2025-01-13 22:18:40|94599|94554|94615|94570|94629|94584|94599|94554|17
1736806730000|2025-01-13 22:18:50|94625|94580|94617|94572|94632|94587|94617|94572|17
1736806740000|2025-01-13 22:19:00|94619|94574|94627|94582|94628|94583|94600|94555|18
1736806750000|2025-01-13 22:19:10|94626|94581|94629|94584|94630|94585|94626|94581|10
1736806760000|2025-01-13 22:19:20|94628|94583|94636|94591|94636|94591|94624|94579|19
1736806770000|2025-01-13 22:19:30|94639|94594|94613|94568|94654|94609|94612|94567|15
1736806780000|2025-01-13 22:19:40|94612|94567|94632|94587|94633|94588|94606|94561|15
1736806790000|2025-01-13 22:19:50|94627|94582|94699|94654|94699|94654|94626|94581|21
1736806800000|2025-01-13 22:20:00|94698|94653|94708|94663|94709|94664|94698|94653|11
1736806810000|2025-01-13 22:20:10|94707|94662|94651|94606|94707|94662|94649|94604|23
1736806820000|2025-01-13 22:20:20|94650|94605|94651|94606|94652|94607|94644|94599|13
1736806830000|2025-01-13 22:20:30|94652|94607|94636|94591|94654|94609|94636|94591|17
1736806840000|2025-01-13 22:20:40|94633|94588|94633|94588|94633|94588|94632|94587|3
1736806850000|2025-01-13 22:20:50|94635|94590|94594|94549|94635|94590|94594|94549|8
1736806860000|2025-01-13 22:21:00|94587|94542|94575|94530|94587|94542|94572|94527|8
1736806870000|2025-01-13 22:21:10|94574|94529|94568|94523|94574|94529|94568|94523|4
1736806880000|2025-01-13 22:21:20|94559|94514|94531|94486|94559|94514|94531|94486|16
1736806890000|2025-01-13 22:21:30|94528|94483|94476|94431|94528|94483|94476|94431|22
1736806900000|2025-01-13 22:21:40|94475|94430|94439|94394|94476|94431|94438|94393|20
1736806910000|2025-01-13 22:21:50|94432|94387|94513|94468|94513|94468|94417|94372|30
1736806920000|2025-01-13 22:22:00|94518|94473|94568|94523|94569|94524|94518|94473|23
1736806930000|2025-01-13 22:22:10|94569|94524|94567|94522|94573|94528|94567|94522|17
1736806940000|2025-01-13 22:22:20|94566|94521|94565|94520|94570|94525|94565|94520|8
1736806950000|2025-01-13 22:22:30|94566|94521|94574|94529|94574|94529|94565|94520|5
1736806980000|2025-01-13 22:23:00|94578|94533|94617|94572|94618|94573|94578|94533|9
1736806990000|2025-01-13 22:23:10|94619|94574|94653|94608|94653|94608|94619|94574|16
1736807000000|2025-01-13 22:23:20|94654|94609|94583|94538|94659|94614|94583|94538|26
1736807010000|2025-01-13 22:23:30|94581|94536|94561|94516|94581|94536|94561|94516|7
1736807020000|2025-01-13 22:23:40|94556|94511|94573|94528|94573|94528|94556|94511|11
1736807030000|2025-01-13 22:23:50|94574|94529|94573|94528|94575|94530|94562|94517|10
1736807040000|2025-01-13 22:24:00|94575|94530|94643|94598|94645|94600|94575|94530|13
1736807050000|2025-01-13 22:24:10|94640|94595|94603|94558|94640|94595|94603|94558|14
1736807060000|2025-01-13 22:24:20|94589|94544|94588|94543|94589|94544|94580|94535|10
1736807070000|2025-01-13 22:24:30|94591|94546|94603|94558|94616|94571|94591|94546|10
1736807080000|2025-01-13 22:24:40|94602|94557|94596|94551|94602|94557|94596|94551|11
1736807090000|2025-01-13 22:24:50|94597|94552|94578|94533|94597|94552|94578|94533|15
1736807100000|2025-01-13 22:25:00|94574|94529|94583|94538|94583|94538|94574|94529|3
1736807110000|2025-01-13 22:25:10|94590|94545|94659|94614|94659|94614|94590|94545|24
1736807120000|2025-01-13 22:25:20|94672|94627|94688|94643|94701|94656|94672|94627|16
1736807130000|2025-01-13 22:25:30|94690|94645|94690|94645|94696|94651|94689|94644|9
1736807140000|2025-01-13 22:25:40|94691|94646|94678|94633|94692|94647|94678|94633|12
1736807150000|2025-01-13 22:25:50|94680|94635|94658|94613|94681|94636|94654|94609|15
1736807160000|2025-01-13 22:26:00|94659|94614|94682|94637|94704|94659|94659|94614|17
1736807170000|2025-01-13 22:26:10|94669|94624|94698|94653|94705|94660|94668|94623|26
1736807180000|2025-01-13 22:26:20|94696|94651|94697|94652|94710|94665|94696|94651|9
1736807190000|2025-01-13 22:26:30|94698|94653|94652|94607|94698|94653|94652|94607|18
1736807200000|2025-01-13 22:26:40|94646|94601|94625|94580|94646|94601|94625|94580|9
1736807210000|2025-01-13 22:26:50|94624|94579|94618|94573|94624|94579|94617|94572|8
1736807220000|2025-01-13 22:27:00|94624|94579|94701|94656|94702|94657|94624|94579|16
1736807230000|2025-01-13 22:27:10|94702|94657|94706|94661|94707|94662|94702|94657|7
1736807240000|2025-01-13 22:27:20|94704|94659|94693|94648|94704|94659|94693|94648|4
1736807250000|2025-01-13 22:27:30|94694|94649|94697|94652|94697|94652|94694|94649|2
1736807260000|2025-01-13 22:27:40|94695|94650|94674|94629|94695|94650|94672|94627|8
1736807270000|2025-01-13 22:27:50|94671|94626|94660|94615|94671|94626|94660|94615|8
1736807280000|2025-01-13 22:28:00|94659|94614|94633|94588|94659|94614|94633|94588|15
1736807290000|2025-01-13 22:28:10|94632|94587|94668|94623|94668|94623|94632|94587|12
1736807300000|2025-01-13 22:28:20|94667|94622|94646|94601|94667|94622|94646|94601|7
1736807310000|2025-01-13 22:28:30|94644|94599|94638|94593|94644|94599|94638|94593|6
1736807320000|2025-01-13 22:28:40|94637|94592|94644|94599|94644|94599|94624|94579|15
1736807330000|2025-01-13 22:28:50|94647|94602|94668|94623|94668|94623|94647|94602|6
1736807340000|2025-01-13 22:29:00|94671|94626|94672|94627|94684|94639|94671|94626|7
1736807350000|2025-01-13 22:29:10|94671|94626|94634|94589|94671|94626|94628|94583|14
1736807360000|2025-01-13 22:29:20|94633|94588|94624|94579|94633|94588|94624|94579|5
1736807370000|2025-01-13 22:29:30|94623|94578|94616|94571|94623|94578|94614|94569|7
1736807380000|2025-01-13 22:29:40|94617|94572|94592|94547|94618|94573|94592|94547|12
1736807390000|2025-01-13 22:29:50|94590|94545|94579|94534|94590|94545|94578|94533|5
1736807400000|2025-01-13 22:30:00|94577|94532|94610|94565|94612|94567|94554|94509|24
1736807410000|2025-01-13 22:30:10|94605|94560|94601|94556|94606|94561|94601|94556|3
1736807420000|2025-01-13 22:30:20|94599|94554|94525|94480|94599|94554|94525|94480|14
1736807430000|2025-01-13 22:30:30|94524|94479|94540|94495|94540|94495|94520|94475|12
1736807440000|2025-01-13 22:30:40|94543|94498|94540|94495|94554|94509|94540|94495|11
1736807450000|2025-01-13 22:30:50|94537|94492|94479|94434|94537|94492|94479|94434|16
1736807460000|2025-01-13 22:31:00|94478|94433|94478|94433|94480|94435|94478|94433|4
1736807470000|2025-01-13 22:31:10|94476|94431|94477|94432|94477|94432|94476|94431|2
1736807480000|2025-01-13 22:31:20|94478|94433|94507|94462|94509|94464|94478|94433|10
1736807500000|2025-01-13 22:31:40|94506|94461|94506|94461|94506|94461|94506|94461|1
1736807510000|2025-01-13 22:31:50|94505|94460|94505|94460|94505|94460|94505|94460|1
1736807520000|2025-01-13 22:32:00|94506|94461|94480|94435|94506|94461|94480|94435|5
1736807530000|2025-01-13 22:32:10|94479|94434|94461|94416|94479|94434|94461|94416|7
1736807540000|2025-01-13 22:32:20|94458|94413|94376|94331|94458|94413|94373|94328|23
1736807550000|2025-01-13 22:32:30|94368|94323|94392|94347|94397|94352|94326|94281|28
1736807560000|2025-01-13 22:32:40|94393|94348|94430|94385|94430|94385|94393|94348|16
1736807570000|2025-01-13 22:32:50|94433|94388|94469|94424|94469|94424|94433|94388|20
1736807580000|2025-01-13 22:33:00|94467|94422|94422|94377|94467|94422|94421|94376|14
1736807590000|2025-01-13 22:33:10|94423|94378|94423|94378|94423|94378|94423|94378|1
1736807600000|2025-01-13 22:33:20|94414|94369|94392|94347|94414|94369|94369|94324|18
1736807610000|2025-01-13 22:33:30|94393|94348|94386|94341|94398|94353|94386|94341|13
1736807620000|2025-01-13 22:33:40|94381|94336|94393|94348|94393|94348|94378|94333|12
1736807630000|2025-01-13 22:33:50|94394|94349|94394|94349|94394|94349|94394|94349|1
1736807640000|2025-01-13 22:34:00|94395|94350|94401|94356|94402|94357|94395|94350|8
1736807650000|2025-01-13 22:34:10|94400|94355|94399|94354|94400|94355|94399|94354|2
1736807670000|2025-01-13 22:34:30|94397|94352|94372|94327|94397|94352|94372|94327|6
1736807680000|2025-01-13 22:34:40|94367|94322|94389|94344|94393|94348|94367|94322|9
1736807690000|2025-01-13 22:34:50|94387|94342|94370|94325|94387|94342|94370|94325|5
1736807700000|2025-01-13 22:35:00|94369|94324|94436|94391|94436|94391|94368|94323|17
1736807710000|2025-01-13 22:35:10|94445|94400|94446|94401|94446|94401|94445|94400|2
1736807720000|2025-01-13 22:35:20|94443|94398|94443|94398|94443|94398|94443|94398|1
1736807730000|2025-01-13 22:35:30|94444|94399|94462|94417|94462|94417|94442|94397|12
1736807740000|2025-01-13 22:35:40|94463|94418|94425|94380|94470|94425|94425|94380|11
1736807750000|2025-01-13 22:35:50|94424|94379|94420|94375|94424|94379|94419|94374|5
1736807760000|2025-01-13 22:36:00|94419|94374|94419|94374|94419|94374|94419|94374|1
1736807770000|2025-01-13 22:36:10|94415|94370|94413|94368|94415|94370|94405|94360|5
1736807780000|2025-01-13 22:36:20|94412|94367|94372|94327|94412|94367|94372|94327|11
1736807790000|2025-01-13 22:36:30|94368|94323|94317|94272|94369|94324|94307|94262|15
1736807800000|2025-01-13 22:36:40|94321|94276|94320|94275|94321|94276|94319|94274|3
1736807810000|2025-01-13 22:36:50|94319|94274|94314|94269|94321|94276|94314|94269|8
1736807820000|2025-01-13 22:37:00|94309|94264|94318|94273|94318|94273|94264|94219|22
1736807830000|2025-01-13 22:37:10|94319|94274|94308|94263|94324|94279|94308|94263|12
1736807840000|2025-01-13 22:37:20|94304|94259|94224|94179|94304|94259|94224|94179|17
1736807850000|2025-01-13 22:37:30|94223|94178|94302|94257|94304|94259|94222|94177|19
1736807860000|2025-01-13 22:37:40|94303|94258|94265|94220|94303|94258|94265|94220|12
1736807870000|2025-01-13 22:37:50|94264|94219|94298|94253|94307|94262|94264|94219|14
1736807880000|2025-01-13 22:38:00|94297|94252|94301|94256|94301|94256|94295|94250|9
1736807890000|2025-01-13 22:38:10|94300|94255|94234|94189|94300|94255|94234|94189|10
1736807900000|2025-01-13 22:38:20|94235|94190|94296|94251|94298|94253|94235|94190|16
1736807910000|2025-01-13 22:38:30|94297|94252|94310|94265|94311|94266|94297|94252|9
1736807920000|2025-01-13 22:38:40|94311|94266|94322|94277|94322|94277|94309|94264|9
1736807930000|2025-01-13 22:38:50|94324|94279|94375|94330|94375|94330|94324|94279|19
1736807940000|2025-01-13 22:39:00|94376|94331|94271|94226|94376|94331|94269|94224|23
1736807950000|2025-01-13 22:39:10|94274|94229|94299|94254|94299|94254|94274|94229|8
1736807960000|2025-01-13 22:39:20|94300|94255|94312|94267|94312|94267|94300|94255|10
1736807970000|2025-01-13 22:39:30|94319|94274|94324|94279|94324|94279|94318|94273|6
1736808000000|2025-01-13 22:40:00|94325|94280|94369|94324|94381|94336|94325|94280|25
1736808010000|2025-01-13 22:40:10|94371|94326|94269|94224|94371|94326|94267|94222|15
1736808020000|2025-01-13 22:40:20|94266|94221|94272|94227|94272|94227|94242|94197|15
1736808030000|2025-01-13 22:40:30|94273|94228|94308|94263|94308|94263|94272|94227|12
1736808040000|2025-01-13 22:40:40|94319|94274|94294|94249|94357|94312|94294|94249|20
1736808050000|2025-01-13 22:40:50|94285|94240|94270|94225|94285|94240|94269|94224|10
1736808060000|2025-01-13 22:41:00|94269|94224|94273|94228|94273|94228|94269|94224|4
1736808070000|2025-01-13 22:41:10|94274|94229|94262|94217|94297|94252|94262|94217|20
1736808080000|2025-01-13 22:41:20|94263|94218|94253|94208|94265|94220|94253|94208|8
1736808090000|2025-01-13 22:41:30|94252|94207|94249|94204|94252|94207|94245|94200|10
1736808100000|2025-01-13 22:41:40|94251|94206|94277|94232|94278|94233|94243|94198|15
1736808110000|2025-01-13 22:41:50|94281|94236|94334|94289|94334|94289|94281|94236|10
1736808120000|2025-01-13 22:42:00|94340|94295|94342|94297|94343|94298|94340|94295|4
1736808130000|2025-01-13 22:42:10|94343|94298|94300|94255|94343|94298|94299|94254|13
1736808140000|2025-01-13 22:42:20|94301|94256|94271|94226|94301|94256|94271|94226|11
1736808150000|2025-01-13 22:42:30|94278|94233|94345|94300|94345|94300|94278|94233|15
1736808160000|2025-01-13 22:42:40|94346|94301|94347|94302|94347|94302|94344|94299|9
1736808170000|2025-01-13 22:42:50|94350|94305|94389|94344|94390|94345|94350|94305|10
1736808180000|2025-01-13 22:43:00|94392|94347|94421|94376|94421|94376|94389|94344|12
1736808190000|2025-01-13 22:43:10|94422|94377|94426|94381|94426|94381|94421|94376|7
1736808200000|2025-01-13 22:43:20|94425|94380|94399|94354|94425|94380|94399|94354|5
1736808210000|2025-01-13 22:43:30|94394|94349|94344|94299|94394|94349|94344|94299|14
1736808220000|2025-01-13 22:43:40|94346|94301|94412|94367|94412|94367|94346|94301|15
1736808230000|2025-01-13 22:43:50|94415|94370|94364|94319|94423|94378|94364|94319|18
1736808240000|2025-01-13 22:44:00|94361|94316|94387|94342|94387|94342|94355|94310|16
1736808250000|2025-01-13 22:44:10|94388|94343|94420|94375|94421|94376|94388|94343|14
1736808260000|2025-01-13 22:44:20|94422|94377|94388|94343|94422|94377|94388|94343|12
1736808270000|2025-01-13 22:44:30|94384|94339|94372|94327|94384|94339|94370|94325|7
1736808280000|2025-01-13 22:44:40|94369|94324|94362|94317|94369|94324|94361|94316|5
1736808290000|2025-01-13 22:44:50|94361|94316|94379|94334|94380|94335|94361|94316|12
1736808300000|2025-01-13 22:45:00|94377|94332|94403|94358|94403|94358|94375|94330|10
1736808310000|2025-01-13 22:45:10|94404|94359|94422|94377|94422|94377|94404|94359|8
1736808320000|2025-01-13 22:45:20|94421|94376|94385|94340|94421|94376|94385|94340|9
1736808330000|2025-01-13 22:45:30|94380|94335|94374|94329|94380|94335|94374|94329|3
1736808340000|2025-01-13 22:45:40|94377|94332|94392|94347|94392|94347|94377|94332|12
1736808350000|2025-01-13 22:45:50|94393|94348|94422|94377|94422|94377|94393|94348|6
1736808360000|2025-01-13 22:46:00|94427|94382|94427|94382|94427|94382|94427|94382|1
1736808370000|2025-01-13 22:46:10|94428|94383|94435|94390|94435|94390|94428|94383|5
1736808380000|2025-01-13 22:46:20|94434|94389|94456|94411|94456|94411|94434|94389|15
1736808390000|2025-01-13 22:46:30|94458|94413|94460|94415|94460|94415|94455|94410|4
1736808400000|2025-01-13 22:46:40|94462|94417|94460|94415|94464|94419|94460|94415|4
1736808410000|2025-01-13 22:46:50|94461|94416|94468|94423|94469|94424|94461|94416|8
1736808420000|2025-01-13 22:47:00|94469|94424|94472|94427|94472|94427|94469|94424|4
1736808430000|2025-01-13 22:47:10|94473|94428|94473|94428|94474|94429|94473|94428|5
1736808440000|2025-01-13 22:47:20|94474|94429|94445|94400|94474|94429|94445|94400|14
1736808450000|2025-01-13 22:47:30|94443|94398|94403|94358|94443|94398|94403|94358|15
1736808460000|2025-01-13 22:47:40|94402|94357|94358|94313|94403|94358|94358|94313|14
1736808470000|2025-01-13 22:47:50|94356|94311|94346|94301|94356|94311|94346|94301|5
1736808480000|2025-01-13 22:48:00|94348|94303|94431|94386|94431|94386|94347|94302|18
1736808490000|2025-01-13 22:48:10|94432|94387|94456|94411|94456|94411|94431|94386|9
1736808500000|2025-01-13 22:48:20|94457|94412|94438|94393|94458|94413|94438|94393|12
1736808510000|2025-01-13 22:48:30|94437|94392|94408|94363|94437|94392|94408|94363|4
1736808520000|2025-01-13 22:48:40|94406|94361|94399|94354|94406|94361|94398|94353|5
1736808530000|2025-01-13 22:48:50|94402|94357|94445|94400|94445|94400|94402|94357|19
1736808540000|2025-01-13 22:49:00|94446|94401|94439|94394|94452|94407|94439|94394|7
1736808550000|2025-01-13 22:49:10|94440|94395|94419|94374|94442|94397|94419|94374|9
1736808560000|2025-01-13 22:49:20|94413|94368|94336|94291|94413|94368|94336|94291|17
1736808570000|2025-01-13 22:49:30|94337|94292|94398|94353|94398|94353|94336|94291|17
1736808580000|2025-01-13 22:49:40|94396|94351|94407|94362|94407|94362|94396|94351|8
1736808590000|2025-01-13 22:49:50|94406|94361|94352|94307|94406|94361|94352|94307|15
1736808600000|2025-01-13 22:50:00|94353|94308|94344|94299|94353|94308|94344|94299|5
1736808610000|2025-01-13 22:50:10|94346|94301|94340|94295|94346|94301|94339|94294|8
1736808620000|2025-01-13 22:50:20|94337|94292|94329|94284|94337|94292|94329|94284|2
1736808630000|2025-01-13 22:50:30|94330|94285|94330|94285|94330|94285|94330|94285|1
1736808650000|2025-01-13 22:50:50|94331|94286|94329|94284|94332|94287|94329|94284|3
1736808660000|2025-01-13 22:51:00|94331|94286|94330|94285|94331|94286|94329|94284|4
1736808670000|2025-01-13 22:51:10|94326|94281|94324|94279|94326|94281|94324|94279|2
1736808700000|2025-01-13 22:51:40|94323|94278|94310|94265|94323|94278|94310|94265|3
1736808710000|2025-01-13 22:51:50|94302|94257|94302|94257|94302|94257|94302|94257|1
1736808720000|2025-01-13 22:52:00|94304|94259|94293|94248|94304|94259|94293|94248|5
1736808730000|2025-01-13 22:52:10|94292|94247|94278|94233|94292|94247|94278|94233|6
1736808740000|2025-01-13 22:52:20|94274|94229|94277|94232|94277|94232|94245|94200|18
1736808750000|2025-01-13 22:52:30|94278|94233|94308|94263|94309|94264|94278|94233|17
1736808760000|2025-01-13 22:52:40|94309|94264|94307|94262|94311|94266|94307|94262|6
1736808770000|2025-01-13 22:52:50|94306|94261|94308|94263|94308|94263|94304|94259|4
1736808780000|2025-01-13 22:53:00|94309|94264|94308|94263|94309|94264|94308|94263|4
1736808790000|2025-01-13 22:53:10|94302|94257|94263|94218|94304|94259|94263|94218|13
1736808800000|2025-01-13 22:53:20|94265|94220|94283|94238|94283|94238|94265|94220|13
1736808810000|2025-01-13 22:53:30|94284|94239|94300|94255|94300|94255|94283|94238|13
1736808820000|2025-01-13 22:53:40|94301|94256|94303|94258|94304|94259|94301|94256|5
1736808830000|2025-01-13 22:53:50|94304|94259|94294|94249|94304|94259|94294|94249|8
1736808840000|2025-01-13 22:54:00|94295|94250|94295|94250|94296|94251|94295|94250|7
1736808850000|2025-01-13 22:54:10|94296|94251|94296|94251|94296|94251|94295|94250|3
1736808860000|2025-01-13 22:54:20|94301|94256|94303|94258|94304|94259|94301|94256|4
1736808870000|2025-01-13 22:54:30|94302|94257|94302|94257|94302|94257|94302|94257|1
1736808880000|2025-01-13 22:54:40|94303|94258|94303|94258|94303|94258|94303|94258|1
1736808900000|2025-01-13 22:55:00|94304|94259|94323|94278|94323|94278|94304|94259|9
1736808910000|2025-01-13 22:55:10|94324|94279|94326|94281|94326|94281|94323|94278|7
1736808920000|2025-01-13 22:55:20|94333|94288|94352|94307|94352|94307|94333|94288|8
1736808930000|2025-01-13 22:55:30|94353|94308|94354|94309|94354|94309|94353|94308|2
1736808940000|2025-01-13 22:55:40|94355|94310|94358|94313|94359|94314|94354|94309|5
1736808950000|2025-01-13 22:55:50|94357|94312|94358|94313|94358|94313|94357|94312|4
1736808960000|2025-01-13 22:56:00|94361|94316|94374|94329|94374|94329|94361|94316|9
1736808970000|2025-01-13 22:56:10|94373|94328|94373|94328|94374|94329|94373|94328|3
1736808980000|2025-01-13 22:56:20|94363|94318|94356|94311|94363|94318|94356|94311|2
1736808990000|2025-01-13 22:56:30|94348|94303|94354|94309|94354|94309|94348|94303|2
1736809000000|2025-01-13 22:56:40|94356|94311|94356|94311|94356|94311|94356|94311|1
1736809010000|2025-01-13 22:56:50|94352|94307|94351|94306|94352|94307|94351|94306|2
1736809020000|2025-01-13 22:57:00|94347|94302|94337|94292|94347|94302|94337|94292|5
1736809030000|2025-01-13 22:57:10|94334|94289|94332|94287|94335|94290|94332|94287|4
1736809040000|2025-01-13 22:57:20|94327|94282|94327|94282|94327|94282|94327|94282|1
1736809050000|2025-01-13 22:57:30|94326|94281|94326|94281|94326|94281|94326|94281|1
1736809060000|2025-01-13 22:57:40|94325|94280|94320|94275|94325|94280|94320|94275|5
1736809080000|2025-01-13 22:58:00|94322|94277|94331|94286|94332|94287|94322|94277|9
1736809090000|2025-01-13 22:58:10|94332|94287|94332|94287|94332|94287|94332|94287|1
1736809100000|2025-01-13 22:58:20|94333|94288|94341|94296|94341|94296|94333|94288|5
1736809110000|2025-01-13 22:58:30|94342|94297|94342|94297|94342|94297|94342|94297|1
1736809120000|2025-01-13 22:58:40|94340|94295|94306|94261|94340|94295|94306|94261|8
1736809130000|2025-01-13 22:58:50|94296|94251|94305|94260|94305|94260|94296|94251|3
1736809140000|2025-01-13 22:59:00|94308|94263|94350|94305|94350|94305|94308|94263|4
1736809150000|2025-01-13 22:59:10|94357|94312|94378|94333|94378|94333|94357|94312|3
1736809160000|2025-01-13 22:59:20|94381|94336|94382|94337|94382|94337|94381|94336|2
1736809170000|2025-01-13 22:59:30|94386|94341|94402|94357|94402|94357|94386|94341|5
1736809180000|2025-01-13 22:59:40|94410|94365|94422|94377|94422|94377|94410|94365|4
1736809200000|2025-01-13 23:00:00|94433|94388|94479|94434|94484|94439|94433|94388|10
1736809210000|2025-01-13 23:00:10|94482|94437|94437|94392|94491|94446|94437|94392|15
1736809220000|2025-01-13 23:00:20|94440|94395|94409|94364|94449|94404|94409|94364|7
1736809230000|2025-01-13 23:00:30|94408|94363|94389|94344|94408|94363|94389|94344|2
1736809240000|2025-01-13 23:00:40|94390|94345|94390|94345|94390|94345|94390|94345|1
1736809250000|2025-01-13 23:00:50|94378|94333|94343|94298|94378|94333|94343|94298|9
1736809260000|2025-01-13 23:01:00|94344|94299|94333|94288|94344|94299|94325|94280|4
1736809270000|2025-01-13 23:01:10|94332|94287|94306|94261|94332|94287|94306|94261|5
1736809280000|2025-01-13 23:01:20|94304|94259|94293|94248|94304|94259|94293|94248|2
1736809290000|2025-01-13 23:01:30|94278|94233|94288|94243|94288|94243|94278|94233|3
1736809300000|2025-01-13 23:01:40|94287|94242|94270|94225|94287|94242|94270|94225|4
1736809310000|2025-01-13 23:01:50|94249|94204|94245|94200|94249|94204|94245|94200|3
1736809320000|2025-01-13 23:02:00|94244|94199|94256|94211|94256|94211|94203|94158|8
1736809330000|2025-01-13 23:02:10|94257|94212|94257|94212|94257|94212|94257|94212|1
1736809350000|2025-01-13 23:02:30|94251|94206|94252|94207|94252|94207|94251|94206|2
1736809370000|2025-01-13 23:02:50|94259|94214|94288|94243|94288|94243|94259|94214|5
1736809380000|2025-01-13 23:03:00|94290|94245|94302|94257|94303|94258|94290|94245|7
1736809390000|2025-01-13 23:03:10|94300|94255|94295|94250|94300|94255|94295|94250|3
1736809410000|2025-01-13 23:03:30|94303|94258|94303|94258|94303|94258|94303|94258|1
1736809430000|2025-01-13 23:03:50|94311|94266|94322|94277|94322|94277|94311|94266|2
1736809440000|2025-01-13 23:04:00|94323|94278|94330|94285|94330|94285|94323|94278|3
1736809460000|2025-01-13 23:04:20|94331|94286|94331|94286|94331|94286|94331|94286|1
1736809470000|2025-01-13 23:04:30|94337|94292|94377|94332|94377|94332|94337|94292|5
1736809480000|2025-01-13 23:04:40|94379|94334|94390|94345|94390|94345|94379|94334|3
1736809490000|2025-01-13 23:04:50|94397|94352|94398|94353|94398|94353|94397|94352|2
1736809500000|2025-01-13 23:05:00|94409|94364|94404|94359|94409|94364|94404|94359|2
1736809510000|2025-01-13 23:05:10|94397|94352|94386|94341|94397|94352|94386|94341|4
1736809520000|2025-01-13 23:05:20|94385|94340|94385|94340|94385|94340|94385|94340|1
1736809530000|2025-01-13 23:05:30|94375|94330|94368|94323|94375|94330|94368|94323|3
1736809540000|2025-01-13 23:05:40|94364|94319|94363|94318|94364|94319|94363|94318|2
1736809550000|2025-01-13 23:05:50|94354|94309|94351|94306|94354|94309|94351|94306|3
1736809560000|2025-01-13 23:06:00|94345|94300|94332|94287|94345|94300|94323|94278|6
1736809610000|2025-01-13 23:06:50|94333|94288|94333|94288|94333|94288|94333|94288|1
1736809620000|2025-01-13 23:07:00|94328|94283|94302|94257|94328|94283|94302|94257|6
1736809630000|2025-01-13 23:07:10|94297|94252|94287|94242|94297|94252|94284|94239|4
1736809650000|2025-01-13 23:07:30|94286|94241|94274|94229|94286|94241|94274|94229|5
1736809660000|2025-01-13 23:07:40|94272|94227|94248|94203|94272|94227|94248|94203|6
1736809670000|2025-01-13 23:07:50|94246|94201|94230|94185|94246|94201|94230|94185|6
1736809680000|2025-01-13 23:08:00|94225|94180|94211|94166|94225|94180|94208|94163|4
1736809690000|2025-01-13 23:08:10|94228|94183|94241|94196|94241|94196|94228|94183|3
1736809700000|2025-01-13 23:08:20|94242|94197|94248|94203|94248|94203|94242|94197|2
1736809720000|2025-01-13 23:08:40|94255|94210|94273|94228|94273|94228|94255|94210|2
1736809730000|2025-01-13 23:08:50|94300|94255|94320|94275|94320|94275|94300|94255|5
1736809740000|2025-01-13 23:09:00|94319|94274|94277|94232|94319|94274|94277|94232|7
1736809750000|2025-01-13 23:09:10|94270|94225|94271|94226|94271|94226|94270|94225|2
1736809760000|2025-01-13 23:09:20|94287|94242|94301|94256|94301|94256|94287|94242|3
1736809770000|2025-01-13 23:09:30|94323|94278|94330|94285|94330|94285|94323|94278|2
1736809780000|2025-01-13 23:09:40|94339|94294|94339|94294|94340|94295|94339|94294|3
1736809790000|2025-01-13 23:09:50|94340|94295|94334|94289|94340|94295|94334|94289|2
1736809800000|2025-01-13 23:10:00|94330|94285|94375|94330|94375|94330|94330|94285|5
1736809810000|2025-01-13 23:10:10|94376|94331|94399|94354|94399|94354|94376|94331|7
1736809820000|2025-01-13 23:10:20|94402|94357|94430|94385|94430|94385|94402|94357|3
1736809830000|2025-01-13 23:10:30|94473|94428|94473|94428|94473|94428|94473|94428|1
1736809840000|2025-01-13 23:10:40|94471|94426|94444|94399|94471|94426|94436|94391|8
1736809850000|2025-01-13 23:10:50|94473|94428|94482|94437|94482|94437|94473|94428|2
1736809860000|2025-01-13 23:11:00|94481|94436|94433|94388|94481|94436|94432|94387|8
1736809870000|2025-01-13 23:11:10|94438|94393|94456|94411|94456|94411|94438|94393|3
1736809880000|2025-01-13 23:11:20|94461|94416|94484|94439|94484|94439|94461|94416|2
1736809890000|2025-01-13 23:11:30|94487|94442|94487|94442|94487|94442|94487|94442|1
1736809900000|2025-01-13 23:11:40|94509|94464|94509|94464|94509|94464|94509|94464|1
1736809920000|2025-01-13 23:12:00|94505|94460|94464|94419|94505|94460|94464|94419|6
1736809930000|2025-01-13 23:12:10|94463|94418|94449|94404|94463|94418|94449|94404|4
1736809940000|2025-01-13 23:12:20|94474|94429|94474|94429|94474|94429|94474|94429|1
1736809950000|2025-01-13 23:12:30|94477|94432|94477|94432|94477|94432|94461|94416|7
1736809960000|2025-01-13 23:12:40|94482|94437|94475|94430|94482|94437|94475|94430|3
1736809970000|2025-01-13 23:12:50|94471|94426|94471|94426|94471|94426|94471|94426|1
1736809980000|2025-01-13 23:13:00|94458|94413|94443|94398|94458|94413|94439|94394|6
1736809990000|2025-01-13 23:13:10|94445|94400|94477|94432|94477|94432|94445|94400|2
1736810000000|2025-01-13 23:13:20|94490|94445|94484|94439|94490|94445|94484|94439|2
1736810010000|2025-01-13 23:13:30|94483|94438|94454|94409|94483|94438|94454|94409|6
1736810020000|2025-01-13 23:13:40|94452|94407|94452|94407|94452|94407|94452|94407|1
1736810030000|2025-01-13 23:13:50|94470|94425|94460|94415|94470|94425|94460|94415|6
1736810040000|2025-01-13 23:14:00|94453|94408|94453|94408|94453|94408|94453|94408|1
1736810050000|2025-01-13 23:14:10|94447|94402|94445|94400|94447|94402|94445|94400|2
1736810060000|2025-01-13 23:14:20|94447|94402|94447|94402|94447|94402|94447|94402|1
1736810080000|2025-01-13 23:14:40|94453|94408|94453|94408|94453|94408|94453|94408|1
1736810110000|2025-01-13 23:15:10|94460|94415|94460|94415|94460|94415|94460|94415|1
1736810130000|2025-01-13 23:15:30|94465|94420|94470|94425|94470|94425|94465|94420|2
1736810150000|2025-01-13 23:15:50|94453|94408|94444|94399|94453|94408|94444|94399|3
1736810190000|2025-01-13 23:16:30|94436|94391|94416|94371|94436|94391|94416|94371|5
1736810200000|2025-01-13 23:16:40|94427|94382|94435|94390|94435|94390|94427|94382|2
1736810230000|2025-01-13 23:17:10|94433|94388|94433|94388|94433|94388|94433|94388|1
1736810240000|2025-01-13 23:17:20|94438|94393|94438|94393|94438|94393|94438|94393|1
1736810250000|2025-01-13 23:17:30|94435|94390|94409|94364|94435|94390|94409|94364|6
1736810270000|2025-01-13 23:17:50|94397|94352|94381|94336|94397|94352|94381|94336|5
1736810280000|2025-01-13 23:18:00|94363|94318|94363|94318|94363|94318|94363|94318|1
1736810290000|2025-01-13 23:18:10|94358|94313|94349|94304|94358|94313|94349|94304|3
1736810300000|2025-01-13 23:18:20|94339|94294|94317|94272|94339|94294|94317|94272|7
1736810310000|2025-01-13 23:18:30|94322|94277|94348|94303|94348|94303|94322|94277|2
1736810320000|2025-01-13 23:18:40|94352|94307|94347|94302|94352|94307|94347|94302|2
1736810340000|2025-01-13 23:19:00|94345|94300|94345|94300|94345|94300|94345|94300|1
1736810350000|2025-01-13 23:19:10|94350|94305|94350|94305|94350|94305|94350|94305|1
1736810360000|2025-01-13 23:19:20|94348|94303|94352|94307|94352|94307|94348|94303|3
1736810380000|2025-01-13 23:19:40|94355|94310|94363|94318|94363|94318|94355|94310|3
1736810390000|2025-01-13 23:19:50|94369|94324|94369|94324|94369|94324|94369|94324|1
1736810400000|2025-01-13 23:20:00|94372|94327|94372|94327|94372|94327|94372|94327|1
1736810410000|2025-01-13 23:20:10|94384|94339|94393|94348|94393|94348|94384|94339|3
1736810420000|2025-01-13 23:20:20|94385|94340|94385|94340|94385|94340|94385|94340|1
1736810430000|2025-01-13 23:20:30|94387|94342|94387|94342|94387|94342|94387|94342|1
1736810440000|2025-01-13 23:20:40|94401|94356|94401|94356|94401|94356|94401|94356|1
1736810460000|2025-01-13 23:21:00|94395|94350|94406|94361|94406|94361|94395|94350|3
1736810470000|2025-01-13 23:21:10|94405|94360|94395|94350|94405|94360|94395|94350|4
1736810490000|2025-01-13 23:21:30|94393|94348|94374|94329|94393|94348|94374|94329|4
1736810500000|2025-01-13 23:21:40|94372|94327|94359|94314|94372|94327|94359|94314|3
1736810530000|2025-01-13 23:22:10|94352|94307|94349|94304|94352|94307|94349|94304|3
1736810540000|2025-01-13 23:22:20|94347|94302|94353|94308|94353|94308|94347|94302|2
1736810560000|2025-01-13 23:22:40|94369|94324|94371|94326|94371|94326|94369|94324|2
1736810570000|2025-01-13 23:22:50|94373|94328|94373|94328|94373|94328|94372|94327|3
1736810580000|2025-01-13 23:23:00|94383|94338|94398|94353|94398|94353|94383|94338|3
1736810590000|2025-01-13 23:23:10|94400|94355|94400|94355|94400|94355|94400|94355|1
1736810600000|2025-01-13 23:23:20|94399|94354|94399|94354|94399|94354|94399|94354|1
1736810610000|2025-01-13 23:23:30|94391|94346|94390|94345|94391|94346|94390|94345|2
1736810620000|2025-01-13 23:23:40|94377|94332|94375|94330|94377|94332|94375|94330|2
1736810630000|2025-01-13 23:23:50|94377|94332|94370|94325|94377|94332|94370|94325|2
1736810640000|2025-01-13 23:24:00|94374|94329|94383|94338|94383|94338|94374|94329|2
1736810650000|2025-01-13 23:24:10|94386|94341|94386|94341|94386|94341|94386|94341|1
1736810660000|2025-01-13 23:24:20|94394|94349|94396|94351|94396|94351|94394|94349|2
1736810690000|2025-01-13 23:24:50|94403|94358|94365|94320|94403|94358|94365|94320|6
1736810700000|2025-01-13 23:25:00|94356|94311|94336|94291|94356|94311|94336|94291|4
1736810710000|2025-01-13 23:25:10|94333|94288|94317|94272|94333|94288|94317|94272|5
1736810720000|2025-01-13 23:25:20|94314|94269|94296|94251|94314|94269|94296|94251|6
1736810730000|2025-01-13 23:25:30|94293|94248|94263|94218|94293|94248|94263|94218|5
1736810740000|2025-01-13 23:25:40|94260|94215|94260|94215|94260|94215|94260|94215|1
1736810750000|2025-01-13 23:25:50|94270|94225|94270|94225|94270|94225|94270|94225|1
1736810760000|2025-01-13 23:26:00|94277|94232|94277|94232|94277|94232|94277|94232|1
1736810770000|2025-01-13 23:26:10|94300|94255|94324|94279|94326|94281|94300|94255|5
1736810780000|2025-01-13 23:26:20|94309|94264|94307|94262|94309|94264|94307|94262|2
1736810790000|2025-01-13 23:26:30|94309|94264|94317|94272|94319|94274|94309|94264|3
1736810800000|2025-01-13 23:26:40|94298|94253|94266|94221|94298|94253|94266|94221|4
1736810820000|2025-01-13 23:27:00|94274|94229|94299|94254|94299|94254|94274|94229|7
1736810830000|2025-01-13 23:27:10|94298|94253|94290|94245|94298|94253|94290|94245|3
1736810840000|2025-01-13 23:27:20|94287|94242|94249|94204|94287|94242|94249|94204|5
1736810850000|2025-01-13 23:27:30|94251|94206|94251|94206|94251|94206|94251|94206|1
1736810870000|2025-01-13 23:27:50|94244|94199|94244|94199|94244|94199|94244|94199|1
1736810880000|2025-01-13 23:28:00|94239|94194|94223|94178|94239|94194|94223|94178|4
1736810890000|2025-01-13 23:28:10|94228|94183|94235|94190|94235|94190|94228|94183|3
1736810900000|2025-01-13 23:28:20|94248|94203|94248|94203|94248|94203|94248|94203|1
1736810910000|2025-01-13 23:28:30|94249|94204|94249|94204|94249|94204|94249|94204|1
1736810920000|2025-01-13 23:28:40|94245|94200|94244|94199|94245|94200|94244|94199|2
1736810930000|2025-01-13 23:28:50|94242|94197|94248|94203|94248|94203|94242|94197|2
1736810960000|2025-01-13 23:29:20|94251|94206|94251|94206|94251|94206|94251|94206|1
1736810970000|2025-01-13 23:29:30|94265|94220|94282|94237|94282|94237|94265|94220|5
1736810990000|2025-01-13 23:29:50|94288|94243|94288|94243|94288|94243|94288|94243|1
1736811000000|2025-01-13 23:30:00|94291|94246|94294|94249|94294|94249|94290|94245|3
1736811010000|2025-01-13 23:30:10|94298|94253|94298|94253|94298|94253|94298|94253|1
1736811020000|2025-01-13 23:30:20|94303|94258|94309|94264|94309|94264|94303|94258|2
1736811030000|2025-01-13 23:30:30|94314|94269|94314|94269|94314|94269|94314|94269|1
1736811040000|2025-01-13 23:30:40|94313|94268|94342|94297|94342|94297|94313|94268|5
1736811050000|2025-01-13 23:30:50|94344|94299|94344|94299|94344|94299|94344|94299|1
1736811060000|2025-01-13 23:31:00|94343|94298|94309|94264|94343|94298|94309|94264|6
1736811070000|2025-01-13 23:31:10|94308|94263|94267|94222|94308|94263|94267|94222|7
1736811080000|2025-01-13 23:31:20|94274|94229|94340|94295|94340|94295|94274|94229|5
1736811090000|2025-01-13 23:31:30|94339|94294|94294|94249|94339|94294|94294|94249|9
1736811100000|2025-01-13 23:31:40|94299|94254|94299|94254|94299|94254|94299|94254|1
1736811110000|2025-01-13 23:31:50|94308|94263|94314|94269|94314|94269|94308|94263|2
1736811120000|2025-01-13 23:32:00|94320|94275|94341|94296|94341|94296|94320|94275|3
1736811130000|2025-01-13 23:32:10|94344|94299|94344|94299|94344|94299|94344|94299|1
1736811140000|2025-01-13 23:32:20|94345|94300|94339|94294|94345|94300|94339|94294|2
1736811150000|2025-01-13 23:32:30|94328|94283|94315|94270|94328|94283|94315|94270|2
1736811160000|2025-01-13 23:32:40|94314|94269|94307|94262|94314|94269|94307|94262|2
1736811170000|2025-01-13 23:32:50|94306|94261|94297|94252|94306|94261|94297|94252|4
1736811180000|2025-01-13 23:33:00|94295|94250|94292|94247|94295|94250|94292|94247|3
1736811190000|2025-01-13 23:33:10|94297|94252|94320|94275|94320|94275|94297|94252|2
1736811200000|2025-01-13 23:33:20|94322|94277|94328|94283|94328|94283|94322|94277|3
1736811210000|2025-01-13 23:33:30|94362|94317|94364|94319|94364|94319|94362|94317|2
1736811230000|2025-01-13 23:33:50|94362|94317|94362|94317|94362|94317|94362|94317|1
1736811240000|2025-01-13 23:34:00|94372|94327|94383|94338|94383|94338|94372|94327|2
1736811250000|2025-01-13 23:34:10|94384|94339|94379|94334|94384|94339|94379|94334|2
1736811260000|2025-01-13 23:34:20|94365|94320|94331|94286|94365|94320|94331|94286|7
1736811270000|2025-01-13 23:34:30|94329|94284|94334|94289|94334|94289|94328|94283|3
1736811290000|2025-01-13 23:34:50|94332|94287|94332|94287|94332|94287|94332|94287|1
1736811300000|2025-01-13 23:35:00|94336|94291|94375|94330|94375|94330|94336|94291|4
1736811320000|2025-01-13 23:35:20|94377|94332|94393|94348|94393|94348|94377|94332|3
1736811330000|2025-01-13 23:35:30|94397|94352|94406|94361|94416|94371|94397|94352|7
1736811360000|2025-01-13 23:36:00|94412|94367|94422|94377|94422|94377|94412|94367|3
1736811390000|2025-01-13 23:36:30|94471|94426|94471|94426|94471|94426|94471|94426|1
1736811400000|2025-01-13 23:36:40|94465|94420|94448|94403|94465|94420|94448|94403|5
1736811410000|2025-01-13 23:36:50|94462|94417|94464|94419|94464|94419|94462|94417|2
1736811420000|2025-01-13 23:37:00|94462|94417|94446|94401|94462|94417|94446|94401|4
1736811430000|2025-01-13 23:37:10|94443|94398|94423|94378|94443|94398|94423|94378|4
1736811440000|2025-01-13 23:37:20|94424|94379|94418|94373|94436|94391|94418|94373|7
1736811450000|2025-01-13 23:37:30|94417|94372|94412|94367|94421|94376|94412|94367|5
1736811460000|2025-01-13 23:37:40|94410|94365|94410|94365|94410|94365|94410|94365|1
1736811470000|2025-01-13 23:37:50|94407|94362|94392|94347|94407|94362|94392|94347|2
1736811480000|2025-01-13 23:38:00|94394|94349|94393|94348|94394|94349|94393|94348|2
1736811520000|2025-01-13 23:38:40|94389|94344|94377|94332|94389|94344|94377|94332|3
1736811530000|2025-01-13 23:38:50|94376|94331|94376|94331|94376|94331|94376|94331|1
1736811540000|2025-01-13 23:39:00|94361|94316|94355|94310|94361|94316|94355|94310|3
1736811550000|2025-01-13 23:39:10|94353|94308|94378|94333|94378|94333|94353|94308|4
1736811560000|2025-01-13 23:39:20|94383|94338|94388|94343|94388|94343|94383|94338|3
1736811570000|2025-01-13 23:39:30|94412|94367|94431|94386|94431|94386|94412|94367|6
1736811580000|2025-01-13 23:39:40|94437|94392|94437|94392|94437|94392|94437|94392|1
1736811590000|2025-01-13 23:39:50|94429|94384|94426|94381|94429|94384|94426|94381|2
1736811610000|2025-01-13 23:40:10|94423|94378|94414|94369|94423|94378|94414|94369|4
1736811640000|2025-01-13 23:40:40|94405|94360|94392|94347|94405|94360|94392|94347|2
1736811650000|2025-01-13 23:40:50|94391|94346|94372|94327|94391|94346|94372|94327|3
1736811660000|2025-01-13 23:41:00|94374|94329|94367|94322|94374|94329|94367|94322|2
1736811690000|2025-01-13 23:41:30|94363|94318|94362|94317|94363|94318|94362|94317|2
1736811700000|2025-01-13 23:41:40|94360|94315|94343|94298|94360|94315|94343|94298|3
1736811710000|2025-01-13 23:41:50|94336|94291|94336|94291|94336|94291|94336|94291|1
1736811730000|2025-01-13 23:42:10|94349|94304|94349|94304|94349|94304|94349|94304|1
1736811740000|2025-01-13 23:42:20|94353|94308|94373|94328|94373|94328|94353|94308|3
1736811750000|2025-01-13 23:42:30|94377|94332|94382|94337|94382|94337|94377|94332|4
1736811760000|2025-01-13 23:42:40|94386|94341|94417|94372|94417|94372|94386|94341|3
1736811780000|2025-01-13 23:43:00|94418|94373|94418|94373|94418|94373|94418|94373|1
1736811800000|2025-01-13 23:43:20|94413|94368|94405|94360|94413|94368|94405|94360|2
1736811820000|2025-01-13 23:43:40|94404|94359|94404|94359|94404|94359|94404|94359|1
1736811840000|2025-01-13 23:44:00|94403|94358|94403|94358|94403|94358|94403|94358|1
1736811870000|2025-01-13 23:44:30|94406|94361|94456|94411|94456|94411|94406|94361|5
1736811880000|2025-01-13 23:44:40|94442|94397|94442|94397|94442|94397|94442|94397|1
1736811890000|2025-01-13 23:44:50|94440|94395|94440|94395|94440|94395|94440|94395|1
1736811900000|2025-01-13 23:45:00|94428|94383|94432|94387|94432|94387|94428|94383|2
1736811910000|2025-01-13 23:45:10|94434|94389|94434|94389|94434|94389|94434|94389|1
1736811930000|2025-01-13 23:45:30|94430|94385|94428|94383|94430|94385|94428|94383|2
1736811940000|2025-01-13 23:45:40|94425|94380|94407|94362|94425|94380|94407|94362|4
1736811950000|2025-01-13 23:45:50|94405|94360|94405|94360|94405|94360|94405|94360|1
1736811970000|2025-01-13 23:46:10|94419|94374|94418|94373|94419|94374|94418|94373|2
1736811980000|2025-01-13 23:46:20|94409|94364|94405|94360|94409|94364|94405|94360|3
1736812010000|2025-01-13 23:46:50|94403|94358|94392|94347|94403|94358|94392|94347|2
1736812020000|2025-01-13 23:47:00|94409|94364|94409|94364|94409|94364|94409|94364|1
1736812050000|2025-01-13 23:47:30|94406|94361|94404|94359|94406|94361|94404|94359|2
1736812060000|2025-01-13 23:47:40|94402|94357|94395|94350|94402|94357|94395|94350|3
1736812070000|2025-01-13 23:47:50|94393|94348|94393|94348|94393|94348|94393|94348|1
1736812110000|2025-01-13 23:48:30|94409|94364|94411|94366|94411|94366|94409|94364|3
1736812130000|2025-01-13 23:48:50|94414|94369|94414|94369|94414|94369|94414|94369|1
1736812160000|2025-01-13 23:49:20|94417|94372|94394|94349|94417|94372|94394|94349|5
1736812170000|2025-01-13 23:49:30|94393|94348|94393|94348|94393|94348|94393|94348|1
1736812180000|2025-01-13 23:49:40|94387|94342|94376|94331|94387|94342|94376|94331|5
1736812190000|2025-01-13 23:49:50|94371|94326|94370|94325|94371|94326|94370|94325|2
1736812210000|2025-01-13 23:50:10|94375|94330|94390|94345|94390|94345|94375|94330|2
1736812230000|2025-01-13 23:50:30|94389|94344|94380|94335|94389|94344|94380|94335|2
1736812240000|2025-01-13 23:50:40|94372|94327|94369|94324|94372|94327|94359|94314|4
1736812260000|2025-01-13 23:51:00|94367|94322|94367|94322|94367|94322|94367|94322|1
1736812270000|2025-01-13 23:51:10|94380|94335|94386|94341|94386|94341|94380|94335|2
1736812280000|2025-01-13 23:51:20|94397|94352|94430|94385|94430|94385|94397|94352|3
1736812290000|2025-01-13 23:51:30|94444|94399|94451|94406|94472|94427|94435|94390|13
1736812300000|2025-01-13 23:51:40|94458|94413|94441|94396|94458|94413|94427|94382|12
1736812310000|2025-01-13 23:51:50|94455|94410|94472|94427|94472|94427|94447|94402|12
1736812320000|2025-01-13 23:52:00|94482|94437|94482|94437|94482|94437|94468|94423|11
1736812330000|2025-01-13 23:52:10|94481|94436|94471|94426|94481|94436|94446|94401|14
1736812340000|2025-01-13 23:52:20|94470|94425|94446|94401|94477|94432|94446|94401|10
1736812350000|2025-01-13 23:52:30|94468|94423|94449|94404|94480|94435|94449|94404|5
1736812360000|2025-01-13 23:52:40|94448|94403|94470|94425|94470|94425|94446|94401|3
1736812370000|2025-01-13 23:52:50|94472|94427|94477|94432|94481|94436|94472|94427|4
1736812380000|2025-01-13 23:53:00|94482|94437|94452|94407|94482|94437|94450|94405|11
1736812390000|2025-01-13 23:53:10|94449|94404|94465|94420|94465|94420|94449|94404|4
1736812400000|2025-01-13 23:53:20|94478|94433|94490|94445|94490|94445|94478|94433|4
1736812410000|2025-01-13 23:53:30|94494|94449|94459|94414|94499|94454|94459|94414|11
1736812430000|2025-01-13 23:53:50|94456|94411|94476|94431|94476|94431|94456|94411|6
1736812440000|2025-01-13 23:54:00|94478|94433|94479|94434|94480|94435|94475|94430|4
1736812450000|2025-01-13 23:54:10|94481|94436|94462|94417|94481|94436|94462|94417|5
1736812460000|2025-01-13 23:54:20|94481|94436|94495|94450|94495|94450|94481|94436|4
1736812470000|2025-01-13 23:54:30|94499|94454|94499|94454|94499|94454|94499|94454|1
1736812480000|2025-01-13 23:54:40|94502|94457|94502|94457|94502|94457|94502|94457|1
1736812490000|2025-01-13 23:54:50|94500|94455|94497|94452|94500|94455|94497|94452|2
1736812500000|2025-01-13 23:55:00|94530|94485|94530|94485|94530|94485|94530|94485|1
1736812510000|2025-01-13 23:55:10|94529|94484|94542|94497|94542|94497|94528|94483|5
1736812520000|2025-01-13 23:55:20|94541|94496|94528|94483|94541|94496|94528|94483|3
1736812530000|2025-01-13 23:55:30|94519|94474|94519|94474|94530|94485|94519|94474|5
1736812540000|2025-01-13 23:55:40|94516|94471|94519|94474|94536|94491|94516|94471|6
1736812550000|2025-01-13 23:55:50|94522|94477|94527|94482|94527|94482|94522|94477|2
1736812560000|2025-01-13 23:56:00|94529|94484|94531|94486|94531|94486|94529|94484|2
1736812570000|2025-01-13 23:56:10|94539|94494|94540|94495|94540|94495|94539|94494|2
1736812580000|2025-01-13 23:56:20|94548|94503|94542|94497|94548|94503|94542|94497|5
1736812590000|2025-01-13 23:56:30|94552|94507|94613|94568|94615|94570|94552|94507|3
1736812600000|2025-01-13 23:56:40|94610|94565|94623|94578|94623|94578|94610|94565|4
1736812610000|2025-01-13 23:56:50|94635|94590|94635|94590|94635|94590|94635|94590|1
1736812620000|2025-01-13 23:57:00|94622|94577|94613|94568|94622|94577|94613|94568|2
1736812640000|2025-01-13 23:57:20|94604|94559|94601|94556|94604|94559|94601|94556|2
1736812660000|2025-01-13 23:57:40|94599|94554|94599|94554|94599|94554|94599|94554|1
1736812670000|2025-01-13 23:57:50|94591|94546|94581|94536|94591|94546|94581|94536|4
1736812680000|2025-01-13 23:58:00|94587|94542|94587|94542|94587|94542|94587|94542|1
1736812710000|2025-01-13 23:58:30|94565|94520|94563|94518|94565|94520|94563|94518|2
1736812720000|2025-01-13 23:58:40|94567|94522|94574|94529|94574|94529|94567|94522|2
1736812730000|2025-01-13 23:58:50|94573|94528|94568|94523|94573|94528|94568|94523|4
1736812740000|2025-01-13 23:59:00|94563|94518|94563|94518|94563|94518|94563|94518|1
1736812760000|2025-01-13 23:59:20|94564|94519|94570|94525|94570|94525|94564|94519|3
1736812770000|2025-01-13 23:59:30|94568|94523|94568|94523|94568|94523|94568|94523|1
1736812780000|2025-01-13 23:59:40|94564|94519|94559|94514|94564|94519|94559|94514|2
1736812800000|2025-01-14 00:00:00|94703|94658|94702|94657|94704|94659|94702|94657|11
1736812810000|2025-01-14 00:00:10|94703|94658|94704|94659|94704|94659|94703|94658|12
1736812820000|2025-01-14 00:00:20|94703|94658|94702|94657|94704|94659|94702|94657|8
1736812850000|2025-01-14 00:00:50|94678|94633|94680|94635|94680|94635|94677|94632|4
1736812860000|2025-01-14 00:01:00|94671|94626|94674|94629|94674|94629|94638|94593|20
1736812870000|2025-01-14 00:01:10|94678|94633|94688|94643|94704|94659|94678|94633|13
1736812880000|2025-01-14 00:01:20|94687|94642|94643|94598|94687|94642|94643|94598|10
1736812900000|2025-01-14 00:01:40|94642|94597|94642|94597|94642|94597|94642|94597|1
1736812920000|2025-01-14 00:02:00|94639|94594|94643|94598|94643|94598|94617|94572|7
1736812930000|2025-01-14 00:02:10|94653|94608|94691|94646|94691|94646|94653|94608|6
1736812940000|2025-01-14 00:02:20|94690|94645|94675|94630|94691|94646|94670|94625|20
1736812950000|2025-01-14 00:02:30|94673|94628|94672|94627|94691|94646|94672|94627|9
1736812960000|2025-01-14 00:02:40|94663|94618|94614|94569|94672|94627|94613|94568|10
1736812970000|2025-01-14 00:02:50|94613|94568|94592|94547|94613|94568|94592|94547|7
1736812980000|2025-01-14 00:03:00|94594|94549|94594|94549|94595|94550|94592|94547|9
1736812990000|2025-01-14 00:03:10|94595|94550|94614|94569|94614|94569|94590|94545|15
1736813000000|2025-01-14 00:03:20|94623|94578|94672|94627|94672|94627|94623|94578|4
1736813030000|2025-01-14 00:03:50|94668|94623|94672|94627|94672|94627|94668|94623|7
1736813050000|2025-01-14 00:04:10|94668|94623|94661|94616|94672|94627|94661|94616|8
1736813060000|2025-01-14 00:04:20|94663|94618|94665|94620|94672|94627|94657|94612|14
1736813070000|2025-01-14 00:04:30|94666|94621|94660|94615|94666|94621|94659|94614|14
1736813080000|2025-01-14 00:04:40|94661|94616|94667|94622|94667|94622|94660|94615|10
1736813090000|2025-01-14 00:04:50|94663|94618|94658|94613|94663|94618|94658|94613|4
1736813100000|2025-01-14 00:05:00|94651|94606|94636|94591|94651|94606|94624|94579|15
1736813110000|2025-01-14 00:05:10|94637|94592|94625|94580|94647|94602|94625|94580|21
1736813120000|2025-01-14 00:05:20|94626|94581|94629|94584|94630|94585|94626|94581|7
1736813130000|2025-01-14 00:05:30|94630|94585|94635|94590|94636|94591|94630|94585|3
1736813140000|2025-01-14 00:05:40|94633|94588|94634|94589|94634|94589|94633|94588|2
1736813150000|2025-01-14 00:05:50|94635|94590|94636|94591|94638|94593|94634|94589|11
1736813160000|2025-01-14 00:06:00|94634|94589|94632|94587|94634|94589|94632|94587|2
1736813170000|2025-01-14 00:06:10|94631|94586|94599|94554|94631|94586|94599|94554|9
1736813180000|2025-01-14 00:06:20|94600|94555|94599|94554|94600|94555|94599|94554|2
1736813190000|2025-01-14 00:06:30|94600|94555|94601|94556|94601|94556|94600|94555|4
1736813210000|2025-01-14 00:06:50|94600|94555|94599|94554|94600|94555|94599|94554|2
1736813220000|2025-01-14 00:07:00|94595|94550|94590|94545|94595|94550|94590|94545|5
1736813230000|2025-01-14 00:07:10|94588|94543|94587|94542|94588|94543|94585|94540|6
1736813240000|2025-01-14 00:07:20|94588|94543|94561|94516|94590|94545|94561|94516|12
1736813250000|2025-01-14 00:07:30|94551|94506|94541|94496|94551|94506|94541|94496|22
1736813260000|2025-01-14 00:07:40|94542|94497|94540|94495|94542|94497|94540|94495|5
1736813280000|2025-01-14 00:08:00|94546|94501|94560|94515|94560|94515|94546|94501|4
1736813300000|2025-01-14 00:08:20|94565|94520|94577|94532|94586|94541|94565|94520|7
1736813370000|2025-01-14 00:09:30|94573|94528|94566|94521|94573|94528|94562|94517|12
1736813380000|2025-01-14 00:09:40|94571|94526|94567|94522|94571|94526|94567|94522|2
1736813390000|2025-01-14 00:09:50|94569|94524|94572|94527|94577|94532|94569|94524|17
1736813400000|2025-01-14 00:10:00|94573|94528|94577|94532|94577|94532|94570|94525|9
1736813410000|2025-01-14 00:10:10|94582|94537|94588|94543|94588|94543|94582|94537|2
1736813440000|2025-01-14 00:10:40|94583|94538|94583|94538|94583|94538|94583|94538|1
1736813450000|2025-01-14 00:10:50|94575|94530|94561|94516|94575|94530|94561|94516|13
1736813460000|2025-01-14 00:11:00|94556|94511|94557|94512|94560|94515|94541|94496|10
1736813470000|2025-01-14 00:11:10|94560|94515|94560|94515|94560|94515|94556|94511|5
1736813490000|2025-01-14 00:11:30|94561|94516|94561|94516|94561|94516|94561|94516|1
1736813500000|2025-01-14 00:11:40|94588|94543|94588|94543|94588|94543|94588|94543|1
1736813510000|2025-01-14 00:11:50|94593|94548|94598|94553|94598|94553|94593|94548|2
1736813520000|2025-01-14 00:12:00|94590|94545|94590|94545|94590|94545|94590|94545|1
1736813530000|2025-01-14 00:12:10|94589|94544|94589|94544|94590|94545|94589|94544|5
1736813560000|2025-01-14 00:12:40|94584|94539|94569|94524|94584|94539|94565|94520|17
1736813570000|2025-01-14 00:12:50|94566|94521|94562|94517|94566|94521|94562|94517|2
1736813580000|2025-01-14 00:13:00|94567|94522|94578|94533|94587|94542|94567|94522|13
1736813590000|2025-01-14 00:13:10|94579|94534|94572|94527|94580|94535|94557|94512|12
1736813600000|2025-01-14 00:13:20|94575|94530|94577|94532|94577|94532|94575|94530|3
1736813630000|2025-01-14 00:13:50|94567|94522|94568|94523|94569|94524|94566|94521|4
1736813640000|2025-01-14 00:14:00|94569|94524|94573|94528|94575|94530|94569|94524|14
1736813650000|2025-01-14 00:14:10|94574|94529|94575|94530|94575|94530|94571|94526|4
1736813660000|2025-01-14 00:14:20|94570|94525|94575|94530|94575|94530|94570|94525|2
1736813700000|2025-01-14 00:15:00|94443|94398|94473|94428|94473|94428|94443|94398|6
1736813710000|2025-01-14 00:15:10|94484|94439|94486|94441|94486|94441|94484|94439|3
1736813720000|2025-01-14 00:15:20|94513|94468|94513|94468|94513|94468|94513|94468|1
1736813730000|2025-01-14 00:15:30|94514|94469|94514|94469|94514|94469|94514|94469|1
1736813740000|2025-01-14 00:15:40|94511|94466|94506|94461|94511|94466|94505|94460|4
1736813750000|2025-01-14 00:15:50|94505|94460|94507|94462|94507|94462|94505|94460|2
1736813760000|2025-01-14 00:16:00|94523|94478|94523|94478|94523|94478|94523|94478|1
1736813770000|2025-01-14 00:16:10|94524|94479|94549|94504|94549|94504|94524|94479|4
1736813780000|2025-01-14 00:16:20|94564|94519|94564|94519|94564|94519|94564|94519|1
1736813790000|2025-01-14 00:16:30|94554|94509|94545|94500|94554|94509|94537|94492|6
1736813800000|2025-01-14 00:16:40|94548|94503|94550|94505|94553|94508|94548|94503|3
1736813810000|2025-01-14 00:16:50|94548|94503|94548|94503|94548|94503|94548|94503|1
1736813820000|2025-01-14 00:17:00|94547|94502|94547|94502|94547|94502|94547|94502|1
1736813830000|2025-01-14 00:17:10|94545|94500|94537|94492|94545|94500|94529|94484|4
1736813860000|2025-01-14 00:17:40|94546|94501|94533|94488|94546|94501|94521|94476|7
1736813870000|2025-01-14 00:17:50|94529|94484|94527|94482|94529|94484|94526|94481|3
1736813880000|2025-01-14 00:18:00|94532|94487|94522|94477|94532|94487|94522|94477|6
1736813890000|2025-01-14 00:18:10|94520|94475|94520|94475|94520|94475|94520|94475|1
1736813900000|2025-01-14 00:18:20|94530|94485|94539|94494|94539|94494|94530|94485|2
1736813910000|2025-01-14 00:18:30|94550|94505|94598|94553|94598|94553|94550|94505|3
1736813920000|2025-01-14 00:18:40|94610|94565|94658|94613|94658|94613|94610|94565|3
1736813930000|2025-01-14 00:18:50|94766|94721|94761|94716|94772|94727|94730|94685|15
1736813940000|2025-01-14 00:19:00|94764|94719|94769|94724|94769|94724|94764|94719|4
1736813950000|2025-01-14 00:19:10|94784|94739|94744|94699|94787|94742|94744|94699|8
1736813960000|2025-01-14 00:19:20|94742|94697|94725|94680|94742|94697|94722|94677|3
1736813970000|2025-01-14 00:19:30|94724|94679|94675|94630|94724|94679|94675|94630|9
1736813980000|2025-01-14 00:19:40|94665|94620|94682|94637|94682|94637|94665|94620|3
1736813990000|2025-01-14 00:19:50|94689|94644|94697|94652|94697|94652|94689|94644|2
1736814000000|2025-01-14 00:20:00|94703|94658|94684|94639|94728|94683|94664|94619|15
1736814010000|2025-01-14 00:20:10|94716|94671|94732|94687|94732|94687|94716|94671|2
1736814020000|2025-01-14 00:20:20|94737|94692|94798|94753|94798|94753|94737|94692|6
1736814030000|2025-01-14 00:20:30|94797|94752|94813|94768|94813|94768|94797|94752|3
1736814040000|2025-01-14 00:20:40|94815|94770|94820|94775|94841|94796|94815|94770|10
1736814050000|2025-01-14 00:20:50|94811|94766|94802|94757|94811|94766|94799|94754|5
1736814060000|2025-01-14 00:21:00|94799|94754|94825|94780|94832|94787|94799|94754|3
1736814070000|2025-01-14 00:21:10|94815|94770|94767|94722|94815|94770|94767|94722|9
1736814080000|2025-01-14 00:21:20|94770|94725|94763|94718|94770|94725|94763|94718|6
1736814090000|2025-01-14 00:21:30|94776|94731|94772|94727|94787|94742|94772|94727|8
1736814100000|2025-01-14 00:21:40|94774|94729|94802|94757|94802|94757|94774|94729|4
1736814110000|2025-01-14 00:21:50|94806|94761|94829|94784|94829|94784|94806|94761|5
1736814120000|2025-01-14 00:22:00|94836|94791|94814|94769|94838|94793|94814|94769|8
1736814130000|2025-01-14 00:22:10|94817|94772|94828|94783|94828|94783|94817|94772|7
1736814140000|2025-01-14 00:22:20|94829|94784|94836|94791|94836|94791|94829|94784|2
1736814150000|2025-01-14 00:22:30|94838|94793|94837|94792|94838|94793|94837|94792|2
1736814160000|2025-01-14 00:22:40|94841|94796|94789|94744|94841|94796|94786|94741|12
1736814170000|2025-01-14 00:22:50|94786|94741|94770|94725|94786|94741|94765|94720|5
1736814180000|2025-01-14 00:23:00|94778|94733|94812|94767|94812|94767|94778|94733|7
1736814190000|2025-01-14 00:23:10|94817|94772|94836|94791|94836|94791|94817|94772|5
1736814200000|2025-01-14 00:23:20|94840|94795|94841|94796|94841|94796|94840|94795|2
1736814210000|2025-01-14 00:23:30|94860|94815|94878|94833|94890|94845|94860|94815|8
1736814220000|2025-01-14 00:23:40|94879|94834|94865|94820|94879|94834|94865|94820|3
1736814230000|2025-01-14 00:23:50|94860|94815|94830|94785|94860|94815|94830|94785|6
1736814240000|2025-01-14 00:24:00|94828|94783|94801|94756|94831|94786|94799|94754|12
1736814250000|2025-01-14 00:24:10|94811|94766|94786|94741|94822|94777|94786|94741|10
1736814260000|2025-01-14 00:24:20|94795|94750|94779|94734|94796|94751|94779|94734|5
1736814270000|2025-01-14 00:24:30|94771|94726|94752|94707|94771|94726|94752|94707|3
1736814280000|2025-01-14 00:24:40|94756|94711|94756|94711|94756|94711|94756|94711|1
1736814290000|2025-01-14 00:24:50|94744|94699|94751|94706|94751|94706|94742|94697|5
1736814300000|2025-01-14 00:25:00|94747|94702|94758|94713|94758|94713|94731|94686|6
1736814310000|2025-01-14 00:25:10|94759|94714|94787|94742|94787|94742|94759|94714|3
1736814330000|2025-01-14 00:25:30|94783|94738|94736|94691|94783|94738|94736|94691|10
1736814340000|2025-01-14 00:25:40|94735|94690|94690|94645|94735|94690|94690|94645|8
1736814350000|2025-01-14 00:25:50|94682|94637|94683|94638|94684|94639|94676|94631|5
1736814360000|2025-01-14 00:26:00|94682|94637|94663|94618|94682|94637|94654|94609|8
1736814370000|2025-01-14 00:26:10|94668|94623|94660|94615|94668|94623|94660|94615|5
1736814380000|2025-01-14 00:26:20|94655|94610|94651|94606|94657|94612|94651|94606|6
1736814390000|2025-01-14 00:26:30|94660|94615|94659|94614|94665|94620|94659|94614|3
1736814400000|2025-01-14 00:26:40|94660|94615|94637|94592|94660|94615|94637|94592|5
1736814410000|2025-01-14 00:26:50|94630|94585|94637|94592|94661|94616|94627|94582|7
1736814420000|2025-01-14 00:27:00|94625|94580|94613|94568|94625|94580|94613|94568|4
1736814430000|2025-01-14 00:27:10|94619|94574|94653|94608|94659|94614|94619|94574|5
1736814440000|2025-01-14 00:27:20|94655|94610|94655|94610|94655|94610|94655|94610|1
1736814450000|2025-01-14 00:27:30|94643|94598|94636|94591|94643|94598|94635|94590|3
1736814460000|2025-01-14 00:27:40|94654|94609|94654|94609|94654|94609|94646|94601|3
1736814470000|2025-01-14 00:27:50|94676|94631|94676|94631|94676|94631|94676|94631|1
1736814480000|2025-01-14 00:28:00|94668|94623|94667|94622|94668|94623|94667|94622|2
1736814490000|2025-01-14 00:28:10|94666|94621|94666|94621|94666|94621|94666|94621|1
1736814500000|2025-01-14 00:28:20|94658|94613|94658|94613|94658|94613|94658|94613|1
1736814510000|2025-01-14 00:28:30|94644|94599|94645|94600|94655|94610|94642|94597|9
1736814520000|2025-01-14 00:28:40|94644|94599|94644|94599|94644|94599|94644|94599|1
1736814550000|2025-01-14 00:29:10|94643|94598|94628|94583|94643|94598|94628|94583|6
1736814570000|2025-01-14 00:29:30|94627|94582|94627|94582|94627|94582|94627|94582|1
1736814590000|2025-01-14 00:29:50|94604|94559|94605|94560|94611|94566|94603|94558|6
1736814600000|2025-01-14 00:30:00|94603|94558|94616|94571|94616|94571|94602|94557|3
1736814610000|2025-01-14 00:30:10|94629|94584|94595|94550|94629|94584|94595|94550|8
1736814620000|2025-01-14 00:30:20|94589|94544|94590|94545|94605|94560|94589|94544|9
1736814630000|2025-01-14 00:30:30|94584|94539|94585|94540|94586|94541|94584|94539|3
1736814640000|2025-01-14 00:30:40|94583|94538|94580|94535|94583|94538|94580|94535|2
1736814650000|2025-01-14 00:30:50|94583|94538|94583|94538|94583|94538|94583|94538|1
1736814660000|2025-01-14 00:31:00|94581|94536|94556|94511|94582|94537|94556|94511|6
1736814670000|2025-01-14 00:31:10|94559|94514|94552|94507|94560|94515|94550|94505|7
1736814680000|2025-01-14 00:31:20|94549|94504|94539|94494|94549|94504|94539|94494|4
1736814690000|2025-01-14 00:31:30|94533|94488|94537|94492|94539|94494|94525|94480|6
1736814700000|2025-01-14 00:31:40|94535|94490|94543|94498|94543|94498|94530|94485|5
1736814720000|2025-01-14 00:32:00|94552|94507|94542|94497|94552|94507|94534|94489|7
1736814730000|2025-01-14 00:32:10|94548|94503|94534|94489|94548|94503|94534|94489|4
1736814740000|2025-01-14 00:32:20|94533|94488|94541|94496|94541|94496|94533|94488|2
1736814750000|2025-01-14 00:32:30|94537|94492|94550|94505|94550|94505|94537|94492|3
1736814760000|2025-01-14 00:32:40|94547|94502|94525|94480|94547|94502|94525|94480|5
1736814770000|2025-01-14 00:32:50|94518|94473|94500|94455|94518|94473|94500|94455|6
1736814780000|2025-01-14 00:33:00|94508|94463|94527|94482|94527|94482|94508|94463|3
1736814790000|2025-01-14 00:33:10|94534|94489|94534|94489|94534|94489|94534|94489|1
1736814810000|2025-01-14 00:33:30|94532|94487|94529|94484|94532|94487|94529|94484|2
1736814820000|2025-01-14 00:33:40|94531|94486|94535|94490|94539|94494|94531|94486|3
1736814830000|2025-01-14 00:33:50|94534|94489|94539|94494|94539|94494|94534|94489|2
1736814840000|2025-01-14 00:34:00|94538|94493|94539|94494|94539|94494|94529|94484|4
1736814850000|2025-01-14 00:34:10|94549|94504|94553|94508|94553|94508|94549|94504|3
1736814860000|2025-01-14 00:34:20|94547|94502|94525|94480|94547|94502|94525|94480|4
1736814870000|2025-01-14 00:34:30|94536|94491|94496|94451|94536|94491|94495|94450|5
1736814880000|2025-01-14 00:34:40|94495|94450|94485|94440|94499|94454|94485|94440|5
1736814890000|2025-01-14 00:34:50|94477|94432|94484|94439|94484|94439|94477|94432|3
1736814900000|2025-01-14 00:35:00|94471|94426|94477|94432|94482|94437|94471|94426|3
1736814910000|2025-01-14 00:35:10|94482|94437|94482|94437|94482|94437|94482|94437|1
1736814920000|2025-01-14 00:35:20|94489|94444|94505|94460|94505|94460|94487|94442|7
1736814930000|2025-01-14 00:35:30|94504|94459|94522|94477|94522|94477|94498|94453|5
1736814940000|2025-01-14 00:35:40|94532|94487|94545|94500|94545|94500|94532|94487|4
1736814950000|2025-01-14 00:35:50|94546|94501|94543|94498|94546|94501|94543|94498|2
1736814970000|2025-01-14 00:36:10|94535|94490|94520|94475|94535|94490|94520|94475|4
1736814980000|2025-01-14 00:36:20|94529|94484|94542|94497|94542|94497|94529|94484|2
1736814990000|2025-01-14 00:36:30|94546|94501|94546|94501|94546|94501|94546|94501|1
1736815000000|2025-01-14 00:36:40|94547|94502|94547|94502|94547|94502|94547|94502|1
1736815010000|2025-01-14 00:36:50|94540|94495|94504|94459|94540|94495|94504|94459|8
1736815020000|2025-01-14 00:37:00|94502|94457|94486|94441|94502|94457|94486|94441|2
1736815040000|2025-01-14 00:37:20|94488|94443|94501|94456|94501|94456|94488|94443|3
1736815050000|2025-01-14 00:37:30|94507|94462|94509|94464|94509|94464|94507|94462|2
1736815060000|2025-01-14 00:37:40|94507|94462|94500|94455|94507|94462|94500|94455|5
1736815070000|2025-01-14 00:37:50|94499|94454|94499|94454|94499|94454|94499|94454|1
1736815090000|2025-01-14 00:38:10|94512|94467|94509|94464|94520|94475|94508|94463|5
1736815100000|2025-01-14 00:38:20|94510|94465|94505|94460|94510|94465|94505|94460|3
1736815110000|2025-01-14 00:38:30|94504|94459|94490|94445|94504|94459|94489|94444|3
1736815120000|2025-01-14 00:38:40|94493|94448|94489|94444|94493|94448|94489|94444|2
1736815130000|2025-01-14 00:38:50|94481|94436|94468|94423|94481|94436|94468|94423|3
1736815140000|2025-01-14 00:39:00|94471|94426|94469|94424|94471|94426|94469|94424|2
1736815150000|2025-01-14 00:39:10|94467|94422|94465|94420|94467|94422|94465|94420|2
1736815180000|2025-01-14 00:39:40|94463|94418|94482|94437|94482|94437|94463|94418|4
1736815190000|2025-01-14 00:39:50|94483|94438|94503|94458|94504|94459|94483|94438|6
1736815200000|2025-01-14 00:40:00|94504|94459|94538|94493|94538|94493|94504|94459|4
1736815210000|2025-01-14 00:40:10|94545|94500|94551|94506|94551|94506|94545|94500|2
1736815220000|2025-01-14 00:40:20|94569|94524|94572|94527|94572|94527|94569|94524|3
1736815230000|2025-01-14 00:40:30|94589|94544|94640|94595|94640|94595|94589|94544|4
1736815240000|2025-01-14 00:40:40|94651|94606|94651|94606|94651|94606|94651|94606|1
1736815250000|2025-01-14 00:40:50|94654|94609|94653|94608|94654|94609|94653|94608|2
1736815260000|2025-01-14 00:41:00|94639|94594|94637|94592|94650|94605|94637|94592|4
1736815270000|2025-01-14 00:41:10|94636|94591|94633|94588|94636|94591|94633|94588|3
1736815280000|2025-01-14 00:41:20|94626|94581|94620|94575|94626|94581|94620|94575|4
1736815290000|2025-01-14 00:41:30|94606|94561|94585|94540|94609|94564|94585|94540|6
1736815300000|2025-01-14 00:41:40|94611|94566|94611|94566|94611|94566|94611|94566|1
1736815310000|2025-01-14 00:41:50|94612|94567|94614|94569|94617|94572|94612|94567|4
1736815320000|2025-01-14 00:42:00|94610|94565|94622|94577|94622|94577|94605|94560|6
1736815330000|2025-01-14 00:42:10|94628|94583|94606|94561|94628|94583|94606|94561|4
1736815340000|2025-01-14 00:42:20|94595|94550|94583|94538|94595|94550|94583|94538|5
1736815350000|2025-01-14 00:42:30|94576|94531|94579|94534|94579|94534|94576|94531|2
1736815370000|2025-01-14 00:42:50|94577|94532|94577|94532|94577|94532|94577|94532|1
1736815380000|2025-01-14 00:43:00|94561|94516|94530|94485|94561|94516|94530|94485|7
1736815390000|2025-01-14 00:43:10|94529|94484|94513|94468|94529|94484|94513|94468|3
1736815400000|2025-01-14 00:43:20|94522|94477|94534|94489|94537|94492|94522|94477|6
1736815410000|2025-01-14 00:43:30|94523|94478|94509|94464|94523|94478|94509|94464|3
1736815420000|2025-01-14 00:43:40|94518|94473|94518|94473|94518|94473|94518|94473|1
1736815430000|2025-01-14 00:43:50|94517|94472|94505|94460|94517|94472|94505|94460|4
1736815440000|2025-01-14 00:44:00|94513|94468|94511|94466|94513|94468|94511|94466|2
1736815450000|2025-01-14 00:44:10|94513|94468|94503|94458|94513|94468|94503|94458|3
1736815460000|2025-01-14 00:44:20|94497|94452|94410|94365|94497|94452|94372|94327|13
1736815470000|2025-01-14 00:44:30|94417|94372|94377|94332|94417|94372|94377|94332|4
1736815480000|2025-01-14 00:44:40|94373|94328|94377|94332|94377|94332|94373|94328|2
1736815500000|2025-01-14 00:45:00|94392|94347|94370|94325|94392|94347|94370|94325|5
1736815510000|2025-01-14 00:45:10|94382|94337|94382|94337|94382|94337|94382|94337|1
1736815520000|2025-01-14 00:45:20|94387|94342|94390|94345|94390|94345|94387|94342|2
1736815530000|2025-01-14 00:45:30|94406|94361|94406|94361|94406|94361|94406|94361|1
1736815540000|2025-01-14 00:45:40|94418|94373|94450|94405|94450|94405|94418|94373|3
1736815550000|2025-01-14 00:45:50|94455|94410|94454|94409|94455|94410|94454|94409|2
1736815570000|2025-01-14 00:46:10|94448|94403|94471|94426|94471|94426|94448|94403|5
1736815580000|2025-01-14 00:46:20|94472|94427|94435|94390|94478|94433|94435|94390|6
1736815610000|2025-01-14 00:46:50|94433|94388|94421|94376|94433|94388|94421|94376|2
1736815620000|2025-01-14 00:47:00|94423|94378|94426|94381|94426|94381|94423|94378|2
1736815630000|2025-01-14 00:47:10|94433|94388|94443|94398|94443|94398|94433|94388|2
1736815660000|2025-01-14 00:47:40|94436|94391|94412|94367|94436|94391|94412|94367|6
1736815680000|2025-01-14 00:48:00|94409|94364|94416|94371|94416|94371|94409|94364|3
1736815700000|2025-01-14 00:48:20|94431|94386|94440|94395|94440|94395|94431|94386|3
1736815720000|2025-01-14 00:48:40|94436|94391|94409|94364|94436|94391|94409|94364|9
1736815730000|2025-01-14 00:48:50|94407|94362|94387|94342|94410|94365|94387|94342|8
1736815740000|2025-01-14 00:49:00|94388|94343|94426|94381|94426|94381|94388|94343|6
1736815750000|2025-01-14 00:49:10|94433|94388|94437|94392|94437|94392|94433|94388|2
1736815760000|2025-01-14 00:49:20|94442|94397|94457|94412|94457|94412|94442|94397|3
1736815770000|2025-01-14 00:49:30|94456|94411|94456|94411|94456|94411|94456|94411|1
1736815780000|2025-01-14 00:49:40|94451|94406|94451|94406|94451|94406|94451|94406|1
1736815790000|2025-01-14 00:49:50|94453|94408|94455|94410|94455|94410|94453|94408|2
1736815800000|2025-01-14 00:50:00|94461|94416|94470|94425|94470|94425|94452|94407|5
1736815810000|2025-01-14 00:50:10|94497|94452|94507|94462|94507|94462|94497|94452|4
1736815820000|2025-01-14 00:50:20|94508|94463|94508|94463|94508|94463|94508|94463|1
1736815830000|2025-01-14 00:50:30|94522|94477|94546|94501|94546|94501|94522|94477|3
1736815840000|2025-01-14 00:50:40|94549|94504|94574|94529|94574|94529|94549|94504|3
1736815850000|2025-01-14 00:50:50|94571|94526|94556|94511|94571|94526|94556|94511|4
1736815860000|2025-01-14 00:51:00|94558|94513|94567|94522|94567|94522|94556|94511|4
1736815870000|2025-01-14 00:51:10|94575|94530|94578|94533|94579|94534|94574|94529|7
1736815880000|2025-01-14 00:51:20|94579|94534|94579|94534|94579|94534|94579|94534|1
1736815900000|2025-01-14 00:51:40|94581|94536|94581|94536|94581|94536|94581|94536|1
1736815910000|2025-01-14 00:51:50|94582|94537|94566|94521|94582|94537|94566|94521|2
1736815930000|2025-01-14 00:52:10|94570|94525|94560|94515|94572|94527|94560|94515|4
1736815940000|2025-01-14 00:52:20|94551|94506|94548|94503|94551|94506|94548|94503|2
1736815950000|2025-01-14 00:52:30|94532|94487|94526|94481|94532|94487|94526|94481|2
1736815960000|2025-01-14 00:52:40|94523|94478|94529|94484|94529|94484|94523|94478|2
1736815970000|2025-01-14 00:52:50|94542|94497|94537|94492|94544|94499|94537|94492|3
1736815980000|2025-01-14 00:53:00|94528|94483|94518|94473|94528|94483|94518|94473|2
1736815990000|2025-01-14 00:53:10|94517|94472|94544|94499|94544|94499|94517|94472|3
1736816000000|2025-01-14 00:53:20|94539|94494|94530|94485|94539|94494|94530|94485|2
1736816010000|2025-01-14 00:53:30|94532|94487|94534|94489|94534|94489|94532|94487|2
1736816020000|2025-01-14 00:53:40|94530|94485|94514|94469|94534|94489|94514|94469|7
1736816050000|2025-01-14 00:54:10|94515|94470|94521|94476|94521|94476|94515|94470|3
1736816060000|2025-01-14 00:54:20|94523|94478|94530|94485|94530|94485|94523|94478|2
1736816090000|2025-01-14 00:54:50|94541|94496|94557|94512|94557|94512|94541|94496|3
1736816100000|2025-01-14 00:55:00|94548|94503|94540|94495|94548|94503|94540|94495|3
1736816110000|2025-01-14 00:55:10|94549|94504|94549|94504|94549|94504|94549|94504|1
1736816130000|2025-01-14 00:55:30|94548|94503|94537|94492|94548|94503|94537|94492|4
1736816140000|2025-01-14 00:55:40|94548|94503|94548|94503|94548|94503|94548|94503|1
1736816150000|2025-01-14 00:55:50|94549|94504|94539|94494|94549|94504|94539|94494|5
1736816160000|2025-01-14 00:56:00|94538|94493|94516|94471|94538|94493|94511|94466|8
1736816180000|2025-01-14 00:56:20|94518|94473|94504|94459|94518|94473|94504|94459|4
1736816190000|2025-01-14 00:56:30|94503|94458|94498|94453|94503|94458|94498|94453|3
1736816200000|2025-01-14 00:56:40|94499|94454|94507|94462|94507|94462|94499|94454|3
1736816210000|2025-01-14 00:56:50|94509|94464|94510|94465|94510|94465|94509|94464|2
1736816220000|2025-01-14 00:57:00|94511|94466|94506|94461|94518|94473|94506|94461|8
1736816230000|2025-01-14 00:57:10|94501|94456|94493|94448|94501|94456|94493|94448|2
1736816250000|2025-01-14 00:57:30|94472|94427|94461|94416|94472|94427|94461|94416|5
1736816270000|2025-01-14 00:57:50|94462|94417|94466|94421|94469|94424|94462|94417|4
1736816280000|2025-01-14 00:58:00|94468|94423|94475|94430|94475|94430|94468|94423|3
1736816300000|2025-01-14 00:58:20|94477|94432|94479|94434|94479|94434|94477|94432|2
1736816310000|2025-01-14 00:58:30|94483|94438|94486|94441|94486|94441|94483|94438|2
1736816320000|2025-01-14 00:58:40|94487|94442|94488|94443|94488|94443|94487|94442|2
1736816340000|2025-01-14 00:59:00|94503|94458|94504|94459|94504|94459|94495|94450|4
1736816360000|2025-01-14 00:59:20|94501|94456|94495|94450|94501|94456|94495|94450|2
1736816370000|2025-01-14 00:59:30|94489|94444|94489|94444|94489|94444|94489|94444|1
1736816380000|2025-01-14 00:59:40|94491|94446|94491|94446|94491|94446|94491|94446|1
1736816400000|2025-01-14 01:00:00|94489|94444|94517|94472|94517|94472|94485|94440|8
1736816410000|2025-01-14 01:00:10|94515|94470|94516|94471|94516|94471|94515|94470|2
1736816420000|2025-01-14 01:00:20|94527|94482|94577|94532|94577|94532|94527|94482|6
1736816430000|2025-01-14 01:00:30|94582|94537|94582|94537|94582|94537|94582|94537|1
1736816440000|2025-01-14 01:00:40|94599|94554|94600|94555|94600|94555|94599|94554|2
1736816450000|2025-01-14 01:00:50|94599|94554|94589|94544|94599|94554|94589|94544|3
1736816460000|2025-01-14 01:01:00|94592|94547|94620|94575|94620|94575|94592|94547|3
1736816470000|2025-01-14 01:01:10|94645|94600|94645|94600|94645|94600|94645|94600|1
1736816480000|2025-01-14 01:01:20|94656|94611|94647|94602|94658|94613|94647|94602|4
1736816490000|2025-01-14 01:01:30|94658|94613|94658|94613|94658|94613|94658|94613|1
1736816500000|2025-01-14 01:01:40|94661|94616|94661|94616|94661|94616|94661|94616|1
1736816510000|2025-01-14 01:01:50|94655|94610|94614|94569|94655|94610|94614|94569|10
1736816520000|2025-01-14 01:02:00|94613|94568|94651|94606|94651|94606|94613|94568|6
1736816530000|2025-01-14 01:02:10|94656|94611|94659|94614|94659|94614|94656|94611|3
1736816540000|2025-01-14 01:02:20|94662|94617|94673|94628|94673|94628|94662|94617|3
1736816550000|2025-01-14 01:02:30|94677|94632|94688|94643|94688|94643|94677|94632|5
1736816560000|2025-01-14 01:02:40|94684|94639|94687|94642|94687|94642|94684|94639|3
1736816570000|2025-01-14 01:02:50|94694|94649|94713|94668|94730|94685|94694|94649|8
1736816580000|2025-01-14 01:03:00|94711|94666|94706|94661|94711|94666|94699|94654|5
1736816590000|2025-01-14 01:03:10|94700|94655|94708|94663|94708|94663|94700|94655|4
1736816600000|2025-01-14 01:03:20|94704|94659|94675|94630|94704|94659|94675|94630|5
1736816610000|2025-01-14 01:03:30|94683|94638|94708|94663|94708|94663|94683|94638|3
1736816620000|2025-01-14 01:03:40|94703|94658|94701|94656|94703|94658|94701|94656|2
1736816630000|2025-01-14 01:03:50|94692|94647|94691|94646|94692|94647|94691|94646|2
1736816640000|2025-01-14 01:04:00|94690|94645|94678|94633|94690|94645|94678|94633|6
1736816650000|2025-01-14 01:04:10|94675|94630|94642|94597|94675|94630|94639|94594|8
1736816660000|2025-01-14 01:04:20|94645|94600|94633|94588|94645|94600|94628|94583|10
1736816670000|2025-01-14 01:04:30|94631|94586|94611|94566|94631|94586|94611|94566|4
1736816680000|2025-01-14 01:04:40|94625|94580|94646|94601|94646|94601|94625|94580|2
1736816700000|2025-01-14 01:05:00|94651|94606|94635|94590|94651|94606|94635|94590|4
1736816710000|2025-01-14 01:05:10|94649|94604|94676|94631|94676|94631|94649|94604|6
1736816730000|2025-01-14 01:05:30|94682|94637|94663|94618|94682|94637|94654|94609|7
1736816740000|2025-01-14 01:05:40|94660|94615|94660|94615|94660|94615|94660|94615|1
1736816750000|2025-01-14 01:05:50|94657|94612|94665|94620|94675|94630|94657|94612|6
1736816770000|2025-01-14 01:06:10|94668|94623|94668|94623|94668|94623|94658|94613|4
1736816780000|2025-01-14 01:06:20|94680|94635|94713|94668|94714|94669|94680|94635|4
1736816790000|2025-01-14 01:06:30|94702|94657|94692|94647|94702|94657|94692|94647|4
1736816800000|2025-01-14 01:06:40|94689|94644|94686|94641|94689|94644|94686|94641|2
1736816810000|2025-01-14 01:06:50|94689|94644|94704|94659|94704|94659|94689|94644|2
1736816820000|2025-01-14 01:07:00|94714|94669|94718|94673|94718|94673|94714|94669|3
1736816830000|2025-01-14 01:07:10|94721|94676|94722|94677|94722|94677|94721|94676|2
1736816840000|2025-01-14 01:07:20|94726|94681|94780|94735|94790|94745|94726|94681|8
1736816850000|2025-01-14 01:07:30|94774|94729|94798|94753|94798|94753|94774|94729|5
1736816860000|2025-01-14 01:07:40|94801|94756|94788|94743|94801|94756|94788|94743|4
1736816870000|2025-01-14 01:07:50|94781|94736|94792|94747|94792|94747|94781|94736|5
1736816880000|2025-01-14 01:08:00|94822|94777|94822|94777|94822|94777|94822|94777|1
1736816890000|2025-01-14 01:08:10|94820|94775|94820|94775|94822|94777|94820|94775|5
1736816900000|2025-01-14 01:08:20|94822|94777|94822|94777|94825|94780|94822|94777|3
1736816910000|2025-01-14 01:08:30|94813|94768|94833|94788|94833|94788|94813|94768|3
1736816920000|2025-01-14 01:08:40|94853|94808|94887|94842|94895|94850|94853|94808|8
1736816930000|2025-01-14 01:08:50|94874|94829|94842|94797|94874|94829|94842|94797|6
1736816940000|2025-01-14 01:09:00|94831|94786|94800|94755|94831|94786|94800|94755|7
1736816950000|2025-01-14 01:09:10|94806|94761|94803|94758|94814|94769|94803|94758|5
1736816960000|2025-01-14 01:09:20|94806|94761|94810|94765|94810|94765|94806|94761|3
1736816980000|2025-01-14 01:09:40|94882|94837|94888|94843|94888|94843|94882|94837|2
1736817000000|2025-01-14 01:10:00|94893|94848|94984|94939|94989|94944|94893|94848|9
1736817010000|2025-01-14 01:10:10|94982|94937|94945|94900|94982|94937|94936|94891|9
1736817020000|2025-01-14 01:10:20|94944|94899|94962|94917|94968|94923|94944|94899|6
1736817030000|2025-01-14 01:10:30|94960|94915|94933|94888|94960|94915|94933|94888|6
1736817040000|2025-01-14 01:10:40|94946|94901|94976|94931|94978|94933|94946|94901|9
1736817050000|2025-01-14 01:10:50|94981|94936|94987|94942|94987|94942|94981|94936|3
1736817060000|2025-01-14 01:11:00|94991|94946|95047|95002|95047|95002|94991|94946|4
1736817070000|2025-01-14 01:11:10|95045|95000|95010|94965|95045|95000|95010|94965|7
1736817080000|2025-01-14 01:11:20|95023|94978|95008|94963|95023|94978|95008|94963|4
1736817090000|2025-01-14 01:11:30|94999|94954|94970|94925|94999|94954|94970|94925|5
1736817100000|2025-01-14 01:11:40|94967|94922|94944|94899|94967|94922|94944|94899|6
1736817110000|2025-01-14 01:11:50|94939|94894|94925|94880|94939|94894|94914|94869|6
1736817120000|2025-01-14 01:12:00|94950|94905|94956|94911|94966|94921|94950|94905|6
1736817130000|2025-01-14 01:12:10|94966|94921|94946|94901|94966|94921|94946|94901|4
1736817140000|2025-01-14 01:12:20|94974|94929|94974|94929|94974|94929|94974|94929|1
1736817150000|2025-01-14 01:12:30|94963|94918|94964|94919|94964|94919|94946|94901|6
1736817160000|2025-01-14 01:12:40|94965|94920|94991|94946|94996|94951|94965|94920|4
1736817170000|2025-01-14 01:12:50|94984|94939|94987|94942|94987|94942|94975|94930|4
1736817180000|2025-01-14 01:13:00|94985|94940|94991|94946|94991|94946|94975|94930|3
1736817190000|2025-01-14 01:13:10|94980|94935|94975|94930|94980|94935|94975|94930|2
1736817200000|2025-01-14 01:13:20|94971|94926|94976|94931|94976|94931|94971|94926|2
1736817210000|2025-01-14 01:13:30|94980|94935|94991|94946|94991|94946|94980|94935|2
1736817220000|2025-01-14 01:13:40|95003|94958|95010|94965|95010|94965|95003|94958|3
1736817230000|2025-01-14 01:13:50|95014|94969|95014|94969|95014|94969|95014|94969|1
1736817240000|2025-01-14 01:14:00|95022|94977|95022|94977|95022|94977|95022|94977|1
1736817250000|2025-01-14 01:14:10|95017|94972|95011|94966|95017|94972|95011|94966|2
1736817260000|2025-01-14 01:14:20|95006|94961|95008|94963|95010|94965|95006|94961|3
1736817280000|2025-01-14 01:14:40|95016|94971|95016|94971|95016|94971|95016|94971|1
1736817290000|2025-01-14 01:14:50|95007|94962|95014|94969|95014|94969|94997|94952|5
1736817300000|2025-01-14 01:15:00|95028|94983|94980|94935|95028|94983|94980|94935|6
1736817310000|2025-01-14 01:15:10|94974|94929|94952|94907|94974|94929|94952|94907|4
1736817320000|2025-01-14 01:15:20|94967|94922|95006|94961|95006|94961|94967|94922|5
1736817330000|2025-01-14 01:15:30|95000|94955|94994|94949|95000|94955|94994|94949|3
1736817340000|2025-01-14 01:15:40|94999|94954|94987|94942|95002|94957|94987|94942|5
1736817350000|2025-01-14 01:15:50|94979|94934|94979|94934|94979|94934|94979|94934|1
1736817360000|2025-01-14 01:16:00|94996|94951|94970|94925|94996|94951|94970|94925|7
1736817370000|2025-01-14 01:16:10|94957|94912|94945|94900|94963|94918|94945|94900|6
1736817380000|2025-01-14 01:16:20|94943|94898|94929|94884|94943|94898|94929|94884|5
1736817390000|2025-01-14 01:16:30|94915|94870|94911|94866|94915|94870|94911|94866|2
1736817400000|2025-01-14 01:16:40|94910|94865|94878|94833|94910|94865|94878|94833|4
1736817410000|2025-01-14 01:16:50|94875|94830|94812|94767|94875|94830|94812|94767|9
1736817420000|2025-01-14 01:17:00|94806|94761|94747|94702|94806|94761|94747|94702|11
1736817430000|2025-01-14 01:17:10|94742|94697|94723|94678|94742|94697|94723|94678|6
1736817440000|2025-01-14 01:17:20|94724|94679|94708|94663|94727|94682|94708|94663|6
1736817450000|2025-01-14 01:17:30|94706|94661|94736|94691|94736|94691|94682|94637|9
1736817460000|2025-01-14 01:17:40|94767|94722|94805|94760|94805|94760|94767|94722|4
1736817470000|2025-01-14 01:17:50|94793|94748|94812|94767|94812|94767|94789|94744|3
1736817480000|2025-01-14 01:18:00|94824|94779|94816|94771|94829|94784|94816|94771|4
1736817490000|2025-01-14 01:18:10|94810|94765|94774|94729|94810|94765|94774|94729|4
1736817500000|2025-01-14 01:18:20|94786|94741|94768|94723|94786|94741|94768|94723|10
1736817510000|2025-01-14 01:18:30|94765|94720|94732|94687|94765|94720|94732|94687|7
1736817520000|2025-01-14 01:18:40|94737|94692|94760|94715|94760|94715|94737|94692|5
1736817530000|2025-01-14 01:18:50|94764|94719|94764|94719|94764|94719|94764|94719|1
1736817540000|2025-01-14 01:19:00|94752|94707|94780|94735|94786|94741|94743|94698|4
1736817550000|2025-01-14 01:19:10|94768|94723|94749|94704|94768|94723|94749|94704|4
1736817560000|2025-01-14 01:19:20|94753|94708|94740|94695|94753|94708|94740|94695|5
1736817570000|2025-01-14 01:19:30|94746|94701|94740|94695|94746|94701|94740|94695|2
1736817580000|2025-01-14 01:19:40|94738|94693|94736|94691|94738|94693|94736|94691|2
1736817590000|2025-01-14 01:19:50|94735|94690|94713|94668|94735|94690|94713|94668|7
1736817600000|2025-01-14 01:20:00|94718|94673|94762|94717|94762|94717|94718|94673|4
1736817610000|2025-01-14 01:20:10|94763|94718|94767|94722|94767|94722|94763|94718|2
1736817620000|2025-01-14 01:20:20|94755|94710|94746|94701|94755|94710|94746|94701|2
1736817630000|2025-01-14 01:20:30|94761|94716|94766|94721|94766|94721|94761|94716|2
1736817640000|2025-01-14 01:20:40|94794|94749|94813|94768|94813|94768|94794|94749|3
1736817650000|2025-01-14 01:20:50|94803|94758|94808|94763|94808|94763|94803|94758|2
1736817660000|2025-01-14 01:21:00|94810|94765|94831|94786|94831|94786|94810|94765|3
1736817670000|2025-01-14 01:21:10|94830|94785|94830|94785|94831|94786|94830|94785|3
1736817680000|2025-01-14 01:21:20|94822|94777|94811|94766|94822|94777|94811|94766|3
1736817690000|2025-01-14 01:21:30|94816|94771|94790|94745|94816|94771|94790|94745|7
1736817700000|2025-01-14 01:21:40|94785|94740|94817|94772|94817|94772|94785|94740|7
1736817720000|2025-01-14 01:22:00|94827|94782|94841|94796|94853|94808|94827|94782|5
1736817730000|2025-01-14 01:22:10|94835|94790|94806|94761|94835|94790|94805|94760|6
1736817740000|2025-01-14 01:22:20|94819|94774|94817|94772|94828|94783|94816|94771|6
1736817750000|2025-01-14 01:22:30|94822|94777|94835|94790|94835|94790|94822|94777|3
1736817760000|2025-01-14 01:22:40|94834|94789|94829|94784|94834|94789|94828|94783|4
1736817770000|2025-01-14 01:22:50|94826|94781|94814|94769|94826|94781|94814|94769|8
1736817790000|2025-01-14 01:23:10|94805|94760|94808|94763|94808|94763|94805|94760|2
1736817800000|2025-01-14 01:23:20|94806|94761|94788|94743|94808|94763|94788|94743|5
1736817810000|2025-01-14 01:23:30|94786|94741|94778|94733|94786|94741|94778|94733|2
1736817830000|2025-01-14 01:23:50|94783|94738|94727|94682|94783|94738|94727|94682|5
1736817840000|2025-01-14 01:24:00|94725|94680|94723|94678|94725|94680|94723|94678|2
1736817850000|2025-01-14 01:24:10|94710|94665|94713|94668|94713|94668|94710|94665|2
1736817870000|2025-01-14 01:24:30|94733|94688|94715|94670|94753|94708|94715|94670|7
1736817880000|2025-01-14 01:24:40|94724|94679|94727|94682|94727|94682|94724|94679|2
1736817890000|2025-01-14 01:24:50|94729|94684|94729|94684|94729|94684|94729|94684|1
1736817900000|2025-01-14 01:25:00|94747|94702|94772|94727|94772|94727|94747|94702|3
1736817910000|2025-01-14 01:25:10|94778|94733|94776|94731|94778|94733|94776|94731|5
1736817920000|2025-01-14 01:25:20|94774|94729|94772|94727|94774|94729|94772|94727|2
1736817930000|2025-01-14 01:25:30|94779|94734|94787|94742|94787|94742|94779|94734|4
1736817940000|2025-01-14 01:25:40|94793|94748|94792|94747|94798|94753|94792|94747|3
1736817950000|2025-01-14 01:25:50|94789|94744|94800|94755|94800|94755|94789|94744|2
1736817960000|2025-01-14 01:26:00|94797|94752|94795|94750|94797|94752|94795|94750|2
1736817980000|2025-01-14 01:26:20|94803|94758|94803|94758|94803|94758|94803|94758|1
1736817990000|2025-01-14 01:26:30|94801|94756|94784|94739|94801|94756|94784|94739|5
1736818000000|2025-01-14 01:26:40|94782|94737|94786|94741|94786|94741|94782|94737|3
1736818010000|2025-01-14 01:26:50|94785|94740|94785|94740|94785|94740|94785|94740|1
1736818020000|2025-01-14 01:27:00|94786|94741|94786|94741|94786|94741|94786|94741|1
1736818030000|2025-01-14 01:27:10|94775|94730|94755|94710|94775|94730|94746|94701|7
1736818040000|2025-01-14 01:27:20|94772|94727|94814|94769|94814|94769|94772|94727|6
1736818050000|2025-01-14 01:27:30|94818|94773|94818|94773|94818|94773|94818|94773|1
1736818060000|2025-01-14 01:27:40|94811|94766|94849|94804|94849|94804|94811|94766|5
1736818070000|2025-01-14 01:27:50|94858|94813|94860|94815|94860|94815|94854|94809|5
1736818080000|2025-01-14 01:28:00|94863|94818|94918|94873|94918|94873|94863|94818|6
1736818090000|2025-01-14 01:28:10|94921|94876|94997|94952|94997|94952|94921|94876|6
1736818100000|2025-01-14 01:28:20|94998|94953|95046|95001|95046|95001|94998|94953|5
1736818110000|2025-01-14 01:28:30|95043|94998|95045|95000|95045|95000|95043|94998|2
1736818120000|2025-01-14 01:28:40|95036|94991|95039|94994|95039|94994|95036|94991|2
1736818130000|2025-01-14 01:28:50|95038|94993|95053|95008|95053|95008|95032|94987|5
1736818140000|2025-01-14 01:29:00|95051|95006|95034|94989|95051|95006|95034|94989|5
1736818150000|2025-01-14 01:29:10|95027|94982|95009|94964|95027|94982|95009|94964|3
1736818160000|2025-01-14 01:29:20|95008|94963|95007|94962|95008|94963|95007|94962|2
1736818170000|2025-01-14 01:29:30|95000|94955|94974|94929|95000|94955|94974|94929|3
1736818180000|2025-01-14 01:29:40|94972|94927|94970|94925|94972|94927|94970|94925|2
1736818190000|2025-01-14 01:29:50|94959|94914|94951|94906|94959|94914|94949|94904|3
1736818200000|2025-01-14 01:30:00|94948|94903|94927|94882|94948|94903|94920|94875|11
1736818210000|2025-01-14 01:30:10|94932|94887|94903|94858|94932|94887|94903|94858|5
1736818220000|2025-01-14 01:30:20|94902|94857|94902|94857|94902|94857|94902|94857|1
1736818230000|2025-01-14 01:30:30|94893|94848|94922|94877|94922|94877|94893|94848|4
1736818240000|2025-01-14 01:30:40|94946|94901|94949|94904|94949|94904|94946|94901|2
1736818250000|2025-01-14 01:30:50|94958|94913|94974|94929|94974|94929|94958|94913|2
1736818260000|2025-01-14 01:31:00|94980|94935|95004|94959|95004|94959|94980|94935|2
1736818270000|2025-01-14 01:31:10|95014|94969|95014|94969|95014|94969|95014|94969|1
1736818280000|2025-01-14 01:31:20|95004|94959|94958|94913|95004|94959|94958|94913|7
1736818300000|2025-01-14 01:31:40|94953|94908|94948|94903|94956|94911|94948|94903|4
1736818310000|2025-01-14 01:31:50|94939|94894|94908|94863|94939|94894|94908|94863|6
1736818320000|2025-01-14 01:32:00|94905|94860|94893|94848|94905|94860|94893|94848|4
1736818330000|2025-01-14 01:32:10|94906|94861|94921|94876|94924|94879|94901|94856|4
1736818340000|2025-01-14 01:32:20|94918|94873|94906|94861|94918|94873|94906|94861|3
1736818350000|2025-01-14 01:32:30|94897|94852|94877|94832|94897|94852|94877|94832|6
1736818360000|2025-01-14 01:32:40|94875|94830|94855|94810|94875|94830|94855|94810|4
1736818370000|2025-01-14 01:32:50|94853|94808|94850|94805|94853|94808|94850|94805|4
1736818380000|2025-01-14 01:33:00|94848|94803|94815|94770|94848|94803|94815|94770|7
1736818390000|2025-01-14 01:33:10|94816|94771|94778|94733|94816|94771|94778|94733|9
1736818400000|2025-01-14 01:33:20|94779|94734|94769|94724|94781|94736|94769|94724|4
1736818410000|2025-01-14 01:33:30|94766|94721|94755|94710|94766|94721|94751|94706|4
1736818420000|2025-01-14 01:33:40|94747|94702|94750|94705|94750|94705|94747|94702|2
1736818430000|2025-01-14 01:33:50|94753|94708|94744|94699|94753|94708|94744|94699|3
1736818440000|2025-01-14 01:34:00|94745|94700|94736|94691|94749|94704|94736|94691|6
1736818450000|2025-01-14 01:34:10|94734|94689|94734|94689|94734|94689|94734|94689|1
1736818460000|2025-01-14 01:34:20|94730|94685|94730|94685|94730|94685|94730|94685|1
1736818470000|2025-01-14 01:34:30|94724|94679|94731|94686|94756|94711|94723|94678|8
1736818480000|2025-01-14 01:34:40|94723|94678|94719|94674|94723|94678|94719|94674|2
1736818490000|2025-01-14 01:34:50|94725|94680|94754|94709|94754|94709|94725|94680|4
1736818500000|2025-01-14 01:35:00|94763|94718|94746|94701|94768|94723|94746|94701|7
1736818510000|2025-01-14 01:35:10|94744|94699|94732|94687|94744|94699|94730|94685|3
1736818520000|2025-01-14 01:35:20|94742|94697|94758|94713|94758|94713|94742|94697|2
1736818530000|2025-01-14 01:35:30|94770|94725|94782|94737|94782|94737|94770|94725|2
1736818540000|2025-01-14 01:35:40|94790|94745|94804|94759|94807|94762|94790|94745|5
1736818550000|2025-01-14 01:35:50|94802|94757|94801|94756|94802|94757|94789|94744|4
1736818560000|2025-01-14 01:36:00|94804|94759|94790|94745|94804|94759|94790|94745|4
1736818570000|2025-01-14 01:36:10|94794|94749|94792|94747|94797|94752|94792|94747|3
1736818580000|2025-01-14 01:36:20|94786|94741|94783|94738|94786|94741|94783|94738|4
1736818590000|2025-01-14 01:36:30|94788|94743|94752|94707|94788|94743|94752|94707|8
1736818610000|2025-01-14 01:36:50|94750|94705|94746|94701|94750|94705|94743|94698|4
1736818620000|2025-01-14 01:37:00|94760|94715|94782|94737|94782|94737|94760|94715|3
1736818630000|2025-01-14 01:37:10|94780|94735|94772|94727|94780|94735|94772|94727|2
1736818640000|2025-01-14 01:37:20|94771|94726|94750|94705|94771|94726|94750|94705|8
1736818650000|2025-01-14 01:37:30|94742|94697|94734|94689|94742|94697|94734|94689|3
1736818660000|2025-01-14 01:37:40|94743|94698|94730|94685|94746|94701|94730|94685|5
1736818680000|2025-01-14 01:38:00|94731|94686|94745|94700|94745|94700|94731|94686|4
1736818700000|2025-01-14 01:38:20|94742|94697|94742|94697|94742|94697|94742|94697|1
1736818710000|2025-01-14 01:38:30|94730|94685|94699|94654|94730|94685|94699|94654|6
1736818720000|2025-01-14 01:38:40|94701|94656|94704|94659|94704|94659|94701|94656|2
1736818740000|2025-01-14 01:39:00|94701|94656|94732|94687|94732|94687|94701|94656|4
1736818750000|2025-01-14 01:39:10|94726|94681|94726|94681|94726|94681|94726|94681|1
1736818760000|2025-01-14 01:39:20|94727|94682|94734|94689|94734|94689|94727|94682|5
1736818790000|2025-01-14 01:39:50|94757|94712|94772|94727|94772|94727|94757|94712|2
1736818800000|2025-01-14 01:40:00|94782|94737|94771|94726|94782|94737|94771|94726|3
1736818810000|2025-01-14 01:40:10|94768|94723|94742|94697|94768|94723|94742|94697|4
1736818820000|2025-01-14 01:40:20|94748|94703|94772|94727|94772|94727|94748|94703|3
1736818830000|2025-01-14 01:40:30|94778|94733|94778|94733|94778|94733|94778|94733|1
1736818850000|2025-01-14 01:40:50|94792|94747|94792|94747|94792|94747|94792|94747|1
1736818860000|2025-01-14 01:41:00|94787|94742|94750|94705|94787|94742|94750|94705|8
1736818870000|2025-01-14 01:41:10|94747|94702|94745|94700|94747|94702|94745|94700|2
1736818880000|2025-01-14 01:41:20|94743|94698|94757|94712|94757|94712|94743|94698|2
1736818890000|2025-01-14 01:41:30|94750|94705|94750|94705|94750|94705|94748|94703|3
1736818900000|2025-01-14 01:41:40|94743|94698|94732|94687|94748|94703|94732|94687|5
1736818910000|2025-01-14 01:41:50|94731|94686|94708|94663|94731|94686|94708|94663|6
1736818920000|2025-01-14 01:42:00|94707|94662|94707|94662|94707|94662|94707|94662|1
1736818930000|2025-01-14 01:42:10|94708|94663|94717|94672|94717|94672|94708|94663|2
1736818940000|2025-01-14 01:42:20|94711|94666|94691|94646|94711|94666|94691|94646|6
1736818950000|2025-01-14 01:42:30|94690|94645|94699|94654|94699|94654|94690|94645|4
1736818960000|2025-01-14 01:42:40|94709|94664|94732|94687|94732|94687|94709|94664|3
1736818970000|2025-01-14 01:42:50|94737|94692|94737|94692|94737|94692|94737|94692|1
1736818980000|2025-01-14 01:43:00|94731|94686|94706|94661|94731|94686|94706|94661|5
1736818990000|2025-01-14 01:43:10|94708|94663|94708|94663|94708|94663|94708|94663|1
1736819000000|2025-01-14 01:43:20|94710|94665|94732|94687|94732|94687|94710|94665|3
1736819010000|2025-01-14 01:43:30|94734|94689|94732|94687|94734|94689|94720|94675|6
1736819020000|2025-01-14 01:43:40|94731|94686|94731|94686|94731|94686|94730|94685|3
1736819030000|2025-01-14 01:43:50|94730|94685|94732|94687|94732|94687|94730|94685|2
1736819050000|2025-01-14 01:44:10|94722|94677|94722|94677|94722|94677|94722|94677|1
1736819060000|2025-01-14 01:44:20|94723|94678|94723|94678|94723|94678|94723|94678|1
1736819070000|2025-01-14 01:44:30|94722|94677|94722|94677|94722|94677|94722|94677|1
1736819080000|2025-01-14 01:44:40|94720|94675|94720|94675|94720|94675|94720|94675|1
1736819090000|2025-01-14 01:44:50|94719|94674|94704|94659|94719|94674|94704|94659|4
1736819100000|2025-01-14 01:45:00|94711|94666|94717|94672|94717|94672|94711|94666|2
1736819110000|2025-01-14 01:45:10|94720|94675|94737|94692|94737|94692|94720|94675|5
1736819120000|2025-01-14 01:45:20|94744|94699|94729|94684|94744|94699|94729|94684|5
1736819130000|2025-01-14 01:45:30|94727|94682|94732|94687|94732|94687|94727|94682|3
1736819140000|2025-01-14 01:45:40|94735|94690|94743|94698|94743|94698|94735|94690|3
1736819150000|2025-01-14 01:45:50|94747|94702|94778|94733|94778|94733|94747|94702|4
1736819160000|2025-01-14 01:46:00|94765|94720|94752|94707|94765|94720|94744|94699|6
1736819170000|2025-01-14 01:46:10|94754|94709|94773|94728|94783|94738|94754|94709|6
1736819180000|2025-01-14 01:46:20|94767|94722|94751|94706|94767|94722|94751|94706|6
1736819190000|2025-01-14 01:46:30|94749|94704|94731|94686|94749|94704|94731|94686|4
1736819210000|2025-01-14 01:46:50|94723|94678|94723|94678|94723|94678|94723|94678|1
1736819220000|2025-01-14 01:47:00|94721|94676|94701|94656|94721|94676|94701|94656|5
1736819230000|2025-01-14 01:47:10|94702|94657|94693|94648|94702|94657|94693|94648|4
1736819250000|2025-01-14 01:47:30|94686|94641|94681|94636|94686|94641|94681|94636|2
1736819260000|2025-01-14 01:47:40|94679|94634|94658|94613|94679|94634|94658|94613|6
1736819270000|2025-01-14 01:47:50|94659|94614|94659|94614|94659|94614|94659|94614|1
1736819280000|2025-01-14 01:48:00|94660|94615|94653|94608|94664|94619|94653|94608|5
1736819290000|2025-01-14 01:48:10|94643|94598|94647|94602|94657|94612|94643|94598|4
1736819300000|2025-01-14 01:48:20|94646|94601|94636|94591|94647|94602|94636|94591|7
1736819310000|2025-01-14 01:48:30|94634|94589|94628|94583|94634|94589|94628|94583|3
1736819320000|2025-01-14 01:48:40|94627|94582|94617|94572|94627|94582|94617|94572|2
1736819330000|2025-01-14 01:48:50|94627|94582|94641|94596|94644|94599|94627|94582|4
1736819340000|2025-01-14 01:49:00|94642|94597|94651|94606|94651|94606|94637|94592|8
1736819360000|2025-01-14 01:49:20|94643|94598|94641|94596|94643|94598|94641|94596|2
1736819370000|2025-01-14 01:49:30|94640|94595|94657|94612|94657|94612|94640|94595|2
1736819380000|2025-01-14 01:49:40|94661|94616|94748|94703|94748|94703|94661|94616|4
1736819390000|2025-01-14 01:49:50|94753|94708|94750|94705|94753|94708|94744|94699|6
1736819400000|2025-01-14 01:50:00|94755|94710|94757|94712|94757|94712|94755|94710|2
1736819410000|2025-01-14 01:50:10|94748|94703|94735|94690|94748|94703|94735|94690|4
1736819420000|2025-01-14 01:50:20|94752|94707|94799|94754|94799|94754|94752|94707|3
1736819440000|2025-01-14 01:50:40|94828|94783|94863|94818|94870|94825|94828|94783|5
1736819450000|2025-01-14 01:50:50|94869|94824|94865|94820|94879|94834|94865|94820|6
1736819460000|2025-01-14 01:51:00|94861|94816|94828|94783|94861|94816|94828|94783|8
1736819470000|2025-01-14 01:51:10|94827|94782|94827|94782|94827|94782|94824|94779|3
1736819480000|2025-01-14 01:51:20|94825|94780|94801|94756|94825|94780|94801|94756|4
1736819490000|2025-01-14 01:51:30|94799|94754|94791|94746|94800|94755|94791|94746|5
1736819500000|2025-01-14 01:51:40|94788|94743|94756|94711|94788|94743|94756|94711|5
1736819510000|2025-01-14 01:51:50|94763|94718|94772|94727|94772|94727|94763|94718|2
1736819520000|2025-01-14 01:52:00|94782|94737|94791|94746|94796|94751|94782|94737|5
1736819530000|2025-01-14 01:52:10|94782|94737|94785|94740|94785|94740|94764|94719|8
1736819540000|2025-01-14 01:52:20|94788|94743|94812|94767|94812|94767|94788|94743|3
1736819550000|2025-01-14 01:52:30|94838|94793|94838|94793|94838|94793|94838|94793|1
1736819560000|2025-01-14 01:52:40|94834|94789|94812|94767|94834|94789|94809|94764|6
1736819570000|2025-01-14 01:52:50|94828|94783|94838|94793|94838|94793|94828|94783|3
1736819580000|2025-01-14 01:53:00|94851|94806|94857|94812|94857|94812|94851|94806|2
1736819590000|2025-01-14 01:53:10|94862|94817|94840|94795|94862|94817|94840|94795|4
1736819600000|2025-01-14 01:53:20|94846|94801|94846|94801|94846|94801|94846|94801|1
1736819610000|2025-01-14 01:53:30|94851|94806|94864|94819|94864|94819|94840|94795|4
1736819620000|2025-01-14 01:53:40|94869|94824|94848|94803|94869|94824|94848|94803|6
1736819640000|2025-01-14 01:54:00|94849|94804|94833|94788|94849|94804|94833|94788|3
1736819650000|2025-01-14 01:54:10|94827|94782|94822|94777|94827|94782|94821|94776|4
1736819660000|2025-01-14 01:54:20|94823|94778|94845|94800|94845|94800|94823|94778|4
1736819670000|2025-01-14 01:54:30|94837|94792|94812|94767|94837|94792|94812|94767|4
1736819680000|2025-01-14 01:54:40|94822|94777|94828|94783|94828|94783|94822|94777|2
1736819690000|2025-01-14 01:54:50|94834|94789|94834|94789|94834|94789|94834|94789|1
1736819700000|2025-01-14 01:55:00|94829|94784|94833|94788|94833|94788|94829|94784|2
1736819710000|2025-01-14 01:55:10|94831|94786|94853|94808|94853|94808|94831|94786|2
1736819720000|2025-01-14 01:55:20|94851|94806|94831|94786|94851|94806|94831|94786|3
1736819730000|2025-01-14 01:55:30|94850|94805|94842|94797|94850|94805|94842|94797|2
1736819740000|2025-01-14 01:55:40|94841|94796|94814|94769|94841|94796|94814|94769|5
1736819750000|2025-01-14 01:55:50|94806|94761|94802|94757|94806|94761|94802|94757|2
1736819760000|2025-01-14 01:56:00|94800|94755|94800|94755|94810|94765|94800|94755|4
1736819770000|2025-01-14 01:56:10|94798|94753|94797|94752|94798|94753|94797|94752|2
1736819780000|2025-01-14 01:56:20|94803|94758|94822|94777|94822|94777|94803|94758|4
1736819790000|2025-01-14 01:56:30|94820|94775|94817|94772|94820|94775|94817|94772|2
1736819810000|2025-01-14 01:56:50|94812|94767|94812|94767|94812|94767|94812|94767|1
1736819820000|2025-01-14 01:57:00|94822|94777|94818|94773|94822|94777|94818|94773|3
1736819830000|2025-01-14 01:57:10|94822|94777|94818|94773|94839|94794|94818|94773|6
1736819840000|2025-01-14 01:57:20|94820|94775|94820|94775|94820|94775|94820|94775|1
1736819850000|2025-01-14 01:57:30|94821|94776|94834|94789|94834|94789|94821|94776|4
1736819860000|2025-01-14 01:57:40|94835|94790|94844|94799|94849|94804|94835|94790|4
1736819870000|2025-01-14 01:57:50|94848|94803|94848|94803|94848|94803|94848|94803|1
1736819880000|2025-01-14 01:58:00|94846|94801|94845|94800|94846|94801|94845|94800|2
1736819890000|2025-01-14 01:58:10|94844|94799|94840|94795|94844|94799|94840|94795|2
1736819900000|2025-01-14 01:58:20|94837|94792|94837|94792|94837|94792|94837|94792|1
1736819910000|2025-01-14 01:58:30|94817|94772|94823|94778|94823|94778|94817|94772|4
1736819920000|2025-01-14 01:58:40|94825|94780|94825|94780|94825|94780|94825|94780|1
1736819930000|2025-01-14 01:58:50|94826|94781|94826|94781|94826|94781|94826|94781|1
1736819940000|2025-01-14 01:59:00|94840|94795|94832|94787|94840|94795|94832|94787|3
1736819960000|2025-01-14 01:59:20|94840|94795|94840|94795|94840|94795|94840|94795|1
1736819970000|2025-01-14 01:59:30|94838|94793|94845|94800|94845|94800|94838|94793|2
1736819980000|2025-01-14 01:59:40|94853|94808|94862|94817|94862|94817|94853|94808|2
1736819990000|2025-01-14 01:59:50|94861|94816|94858|94813|94861|94816|94858|94813|2
1736820000000|2025-01-14 02:00:00|94856|94811|94887|94842|94887|94842|94856|94811|4
1736820010000|2025-01-14 02:00:10|94894|94849|94910|94865|94910|94865|94894|94849|3
1736820020000|2025-01-14 02:00:20|94901|94856|94899|94854|94913|94868|94895|94850|7
1736820030000|2025-01-14 02:00:30|94904|94859|94920|94875|94920|94875|94904|94859|6
1736820040000|2025-01-14 02:00:40|94921|94876|94921|94876|94921|94876|94921|94876|1
1736820050000|2025-01-14 02:00:50|94933|94888|94935|94890|94935|94890|94930|94885|3
1736820060000|2025-01-14 02:01:00|94941|94896|94943|94898|94943|94898|94941|94896|2
1736820070000|2025-01-14 02:01:10|94946|94901|94960|94915|94960|94915|94946|94901|2
1736820080000|2025-01-14 02:01:20|94962|94917|94932|94887|94962|94917|94932|94887|4
1736820090000|2025-01-14 02:01:30|94934|94889|94939|94894|94942|94897|94934|94889|4
1736820100000|2025-01-14 02:01:40|94938|94893|94950|94905|94950|94905|94938|94893|9
1736820110000|2025-01-14 02:01:50|94949|94904|94940|94895|94949|94904|94940|94895|5
1736820120000|2025-01-14 02:02:00|94926|94881|94867|94822|94926|94881|94867|94822|11
1736820130000|2025-01-14 02:02:10|94869|94824|94873|94828|94873|94828|94869|94824|2
1736820140000|2025-01-14 02:02:20|94872|94827|94883|94838|94883|94838|94870|94825|5
1736820150000|2025-01-14 02:02:30|94893|94848|94892|94847|94911|94866|94892|94847|5
1736820160000|2025-01-14 02:02:40|94891|94846|94886|94841|94892|94847|94883|94838|7
1736820170000|2025-01-14 02:02:50|94890|94845|94890|94845|94890|94845|94890|94845|1
1736820180000|2025-01-14 02:03:00|94883|94838|94873|94828|94883|94838|94872|94827|4
1736820190000|2025-01-14 02:03:10|94872|94827|94892|94847|94892|94847|94872|94827|3
1736820200000|2025-01-14 02:03:20|94889|94844|94854|94809|94889|94844|94854|94809|4
1736820220000|2025-01-14 02:03:40|94852|94807|94852|94807|94852|94807|94852|94807|1
1736820240000|2025-01-14 02:04:00|94869|94824|94869|94824|94869|94824|94869|94824|1
1736820250000|2025-01-14 02:04:10|94874|94829|94878|94833|94878|94833|94874|94829|2
1736820260000|2025-01-14 02:04:20|94882|94837|94882|94837|94882|94837|94882|94837|1
1736820270000|2025-01-14 02:04:30|94887|94842|94908|94863|94908|94863|94887|94842|4
1736820280000|2025-01-14 02:04:40|94909|94864|94917|94872|94917|94872|94909|94864|3
1736820300000|2025-01-14 02:05:00|94919|94874|94988|94943|94988|94943|94919|94874|7
1736820310000|2025-01-14 02:05:10|94991|94946|94964|94919|94991|94946|94964|94919|6
1736820320000|2025-01-14 02:05:20|94963|94918|94934|94889|94963|94918|94934|94889|5
1736820330000|2025-01-14 02:05:30|94930|94885|94864|94819|94930|94885|94864|94819|9
1736820340000|2025-01-14 02:05:40|94861|94816|94859|94814|94861|94816|94859|94814|2
1736820350000|2025-01-14 02:05:50|94857|94812|94828|94783|94857|94812|94828|94783|4
1736820360000|2025-01-14 02:06:00|94823|94778|94822|94777|94823|94778|94821|94776|3
1736820370000|2025-01-14 02:06:10|94821|94776|94772|94727|94821|94776|94772|94727|8
1736820380000|2025-01-14 02:06:20|94770|94725|94775|94730|94775|94730|94763|94718|5
1736820390000|2025-01-14 02:06:30|94776|94731|94811|94766|94820|94775|94776|94731|7
1736820400000|2025-01-14 02:06:40|94816|94771|94812|94767|94818|94773|94812|94767|5
1736820410000|2025-01-14 02:06:50|94808|94763|94814|94769|94814|94769|94796|94751|5
1736820420000|2025-01-14 02:07:00|94811|94766|94814|94769|94814|94769|94811|94766|2
1736820430000|2025-01-14 02:07:10|94818|94773|94817|94772|94818|94773|94817|94772|4
1736820440000|2025-01-14 02:07:20|94800|94755|94800|94755|94809|94764|94794|94749|7
1736820450000|2025-01-14 02:07:30|94794|94749|94791|94746|94794|94749|94791|94746|2
1736820460000|2025-01-14 02:07:40|94796|94751|94794|94749|94796|94751|94794|94749|2
1736820470000|2025-01-14 02:07:50|94795|94750|94798|94753|94798|94753|94795|94750|2
1736820480000|2025-01-14 02:08:00|94795|94750|94789|94744|94795|94750|94789|94744|3
1736820490000|2025-01-14 02:08:10|94792|94747|94801|94756|94801|94756|94792|94747|2
1736820500000|2025-01-14 02:08:20|94814|94769|94853|94808|94853|94808|94814|94769|3
1736820510000|2025-01-14 02:08:30|94859|94814|94859|94814|94859|94814|94859|94814|1
1736820520000|2025-01-14 02:08:40|94868|94823|94869|94824|94869|94824|94868|94823|2
1736820530000|2025-01-14 02:08:50|94872|94827|94866|94821|94872|94827|94864|94819|4
1736820540000|2025-01-14 02:09:00|94870|94825|94873|94828|94873|94828|94870|94825|2
1736820550000|2025-01-14 02:09:10|94876|94831|94887|94842|94887|94842|94876|94831|2
1736820560000|2025-01-14 02:09:20|94885|94840|94877|94832|94885|94840|94877|94832|2
1736820570000|2025-01-14 02:09:30|94888|94843|94890|94845|94890|94845|94888|94843|2
1736820580000|2025-01-14 02:09:40|94891|94846|94897|94852|94898|94853|94891|94846|5
1736820590000|2025-01-14 02:09:50|94893|94848|94892|94847|94893|94848|94892|94847|2
1736820600000|2025-01-14 02:10:00|94882|94837|94892|94847|94892|94847|94880|94835|5
1736820610000|2025-01-14 02:10:10|94896|94851|94896|94851|94896|94851|94896|94851|1
1736820630000|2025-01-14 02:10:30|94923|94878|94919|94874|94923|94878|94915|94870|4
1736820640000|2025-01-14 02:10:40|94909|94864|94918|94873|94918|94873|94897|94852|8
1736820650000|2025-01-14 02:10:50|94911|94866|94911|94866|94911|94866|94911|94866|1
1736820660000|2025-01-14 02:11:00|94913|94868|94922|94877|94924|94879|94913|94868|5
1736820680000|2025-01-14 02:11:20|94936|94891|94944|94899|94944|94899|94936|94891|3
1736820690000|2025-01-14 02:11:30|94967|94922|94967|94922|94967|94922|94967|94922|1
1736820700000|2025-01-14 02:11:40|94969|94924|94967|94922|94969|94924|94967|94922|2
1736820720000|2025-01-14 02:12:00|95007|94962|94992|94947|95007|94962|94992|94947|3
1736820730000|2025-01-14 02:12:10|94989|94944|94951|94906|94989|94944|94951|94906|6
1736820740000|2025-01-14 02:12:20|94950|94905|94949|94904|94950|94905|94949|94904|2
1736820770000|2025-01-14 02:12:50|94948|94903|94936|94891|94948|94903|94936|94891|3
1736820780000|2025-01-14 02:13:00|94940|94895|94973|94928|94973|94928|94940|94895|5
1736820790000|2025-01-14 02:13:10|94986|94941|94989|94944|94989|94944|94986|94941|3
1736820820000|2025-01-14 02:13:40|94996|94951|95007|94962|95007|94962|94996|94951|3
1736820830000|2025-01-14 02:13:50|94997|94952|94988|94943|94997|94952|94988|94943|3
1736820840000|2025-01-14 02:14:00|94982|94937|94978|94933|94982|94937|94978|94933|3
1736820850000|2025-01-14 02:14:10|94969|94924|94956|94911|94969|94924|94956|94911|5
1736820860000|2025-01-14 02:14:20|94954|94909|94945|94900|94954|94909|94945|94900|3
1736820870000|2025-01-14 02:14:30|94935|94890|94935|94890|94935|94890|94935|94890|1
1736820880000|2025-01-14 02:14:40|94940|94895|94959|94914|94959|94914|94940|94895|3
1736820890000|2025-01-14 02:14:50|94961|94916|94961|94916|94961|94916|94961|94916|1
1736821000000|2025-01-14 02:16:40|95099|95054|95128|95083|95128|95083|95099|95054|3
1736821010000|2025-01-14 02:16:50|95127|95082|95137|95092|95137|95092|95127|95082|3
1736821020000|2025-01-14 02:17:00|95144|95099|95178|95133|95178|95133|95144|95099|6
1736821050000|2025-01-14 02:17:30|95176|95131|95178|95133|95178|95133|95176|95131|4
1736821060000|2025-01-14 02:17:40|95176|95131|95167|95122|95176|95131|95167|95122|3
1736821070000|2025-01-14 02:17:50|95168|95123|95137|95092|95168|95123|95137|95092|18
1736821090000|2025-01-14 02:18:10|95120|95075|95089|95044|95120|95075|95089|95044|2
1736821100000|2025-01-14 02:18:20|95095|95050|95100|95055|95116|95071|95092|95047|22
1736821110000|2025-01-14 02:18:30|95103|95058|95125|95080|95129|95084|95103|95058|21
1736821120000|2025-01-14 02:18:40|95127|95082|95137|95092|95145|95100|95127|95082|17
1736821130000|2025-01-14 02:18:50|95131|95086|95130|95085|95131|95086|95123|95078|19
1736821140000|2025-01-14 02:19:00|95131|95086|95131|95086|95135|95090|95125|95080|29
1736821150000|2025-01-14 02:19:10|95129|95084|95125|95080|95131|95086|95123|95078|13
1736821160000|2025-01-14 02:19:20|95120|95075|95125|95080|95126|95081|95120|95075|9
1736821170000|2025-01-14 02:19:30|95126|95081|95144|95099|95144|95099|95126|95081|7
1736821180000|2025-01-14 02:19:40|95149|95104|95342|95297|95342|95297|95149|95104|15
1736821200000|2025-01-14 02:20:00|95333|95288|95269|95224|95333|95288|95269|95224|7
1736821210000|2025-01-14 02:20:10|95252|95207|95225|95180|95252|95207|95224|95179|9
1736821220000|2025-01-14 02:20:20|95217|95172|95215|95170|95217|95172|95214|95169|8
1736821230000|2025-01-14 02:20:30|95195|95150|95214|95169|95214|95169|95174|95129|13
1736821240000|2025-01-14 02:20:40|95215|95170|95254|95209|95254|95209|95212|95167|12
1736821260000|2025-01-14 02:21:00|95262|95217|95347|95302|95349|95304|95262|95217|13
1736821270000|2025-01-14 02:21:10|95346|95301|95349|95304|95349|95304|95346|95301|10
1736821280000|2025-01-14 02:21:20|95350|95305|95368|95323|95368|95323|95350|95305|4
1736821290000|2025-01-14 02:21:30|95373|95328|95398|95353|95398|95353|95373|95328|10
1736821300000|2025-01-14 02:21:40|95394|95349|95396|95351|95398|95353|95389|95344|15
1736821310000|2025-01-14 02:21:50|95392|95347|95392|95347|95396|95351|95392|95347|9
1736821320000|2025-01-14 02:22:00|95395|95350|95398|95353|95398|95353|95392|95347|11
1736821330000|2025-01-14 02:22:10|95395|95350|95398|95353|95398|95353|95395|95350|10
1736821370000|2025-01-14 02:22:50|95401|95356|95452|95407|95452|95407|95401|95356|7
1736821380000|2025-01-14 02:23:00|95450|95405|95426|95381|95450|95405|95425|95380|13
1736821390000|2025-01-14 02:23:10|95423|95378|95432|95387|95432|95387|95420|95375|14
1736821400000|2025-01-14 02:23:20|95430|95385|95432|95387|95432|95387|95430|95385|2
1736821410000|2025-01-14 02:23:30|95431|95386|95431|95386|95431|95386|95431|95386|1
1736821420000|2025-01-14 02:23:40|95429|95384|95418|95373|95429|95384|95414|95369|27
1736821430000|2025-01-14 02:23:50|95417|95372|95420|95375|95421|95376|95417|95372|11
1736821440000|2025-01-14 02:24:00|95418|95373|95368|95323|95418|95373|95368|95323|4
1736821450000|2025-01-14 02:24:10|95357|95312|95368|95323|95368|95323|95357|95312|20
1736821460000|2025-01-14 02:24:20|95391|95346|95410|95365|95414|95369|95391|95346|12
1736821470000|2025-01-14 02:24:30|95411|95366|95414|95369|95414|95369|95404|95359|17
1736821480000|2025-01-14 02:24:40|95410|95365|95409|95364|95410|95365|95402|95357|21
1736821490000|2025-01-14 02:24:50|95410|95365|95395|95350|95411|95366|95395|95350|22
1736821500000|2025-01-14 02:25:00|95396|95351|95390|95345|95413|95368|95389|95344|21
1736821510000|2025-01-14 02:25:10|95389|95344|95411|95366|95411|95366|95389|95344|20
1736821520000|2025-01-14 02:25:20|95408|95363|95408|95363|95412|95367|95403|95358|23
1736821530000|2025-01-14 02:25:30|95411|95366|95403|95358|95411|95366|95400|95355|16
1736821540000|2025-01-14 02:25:40|95399|95354|95411|95366|95411|95366|95397|95352|24
1736821550000|2025-01-14 02:25:50|95412|95367|95413|95368|95413|95368|95409|95364|6
1736821570000|2025-01-14 02:26:10|95414|95369|95414|95369|95414|95369|95414|95369|1
1736821580000|2025-01-14 02:26:20|95413|95368|95414|95369|95414|95369|95413|95368|4
1736821700000|2025-01-14 02:28:20|95399|95354|95374|95329|95399|95354|95374|95329|7
1736821710000|2025-01-14 02:28:30|95375|95330|95375|95330|95375|95330|95375|95330|1
1736821720000|2025-01-14 02:28:40|95374|95329|95378|95333|95378|95333|95374|95329|4
1736821730000|2025-01-14 02:28:50|95374|95329|95370|95325|95374|95329|95370|95325|2
1736821800000|2025-01-14 02:30:00|95223|95178|95244|95199|95244|95199|95221|95176|4
1736821810000|2025-01-14 02:30:10|95243|95198|95201|95156|95243|95198|95189|95144|8
1736821820000|2025-01-14 02:30:20|95204|95159|95242|95197|95242|95197|95198|95153|5
1736821830000|2025-01-14 02:30:30|95239|95194|95244|95199|95244|95199|95239|95194|3
1736821840000|2025-01-14 02:30:40|95243|95198|95217|95172|95243|95198|95217|95172|4
1736821850000|2025-01-14 02:30:50|95222|95177|95212|95167|95222|95177|95212|95167|3
1736821860000|2025-01-14 02:31:00|95225|95180|95202|95157|95225|95180|95199|95154|6
1736821870000|2025-01-14 02:31:10|95204|95159|95212|95167|95212|95167|95204|95159|2
1736821880000|2025-01-14 02:31:20|95203|95158|95190|95145|95203|95158|95190|95145|2
1736821890000|2025-01-14 02:31:30|95195|95150|95175|95130|95195|95150|95175|95130|4
1736821900000|2025-01-14 02:31:40|95160|95115|95137|95092|95160|95115|95135|95090|7
1736821910000|2025-01-14 02:31:50|95128|95083|95132|95087|95132|95087|95128|95083|2
1736821920000|2025-01-14 02:32:00|95129|95084|95053|95008|95129|95084|95053|95008|12
1736821930000|2025-01-14 02:32:10|95052|95007|95033|94988|95052|95007|95031|94986|9
1736821940000|2025-01-14 02:32:20|95037|94992|95053|95008|95053|95008|95018|94973|13
1736821950000|2025-01-14 02:32:30|95044|94999|95051|95006|95051|95006|95044|94999|4
1736821960000|2025-01-14 02:32:40|95047|95002|95075|95030|95075|95030|95040|94995|8
1736821970000|2025-01-14 02:32:50|95072|95027|95067|95022|95072|95027|95067|95022|3
1736821980000|2025-01-14 02:33:00|95072|95027|95077|95032|95079|95034|95051|95006|8
1736821990000|2025-01-14 02:33:10|95075|95030|95070|95025|95075|95030|95066|95021|3
1736822000000|2025-01-14 02:33:20|95081|95036|95064|95019|95085|95040|95064|95019|6
1736822010000|2025-01-14 02:33:30|95065|95020|95066|95021|95066|95021|95061|95016|3
1736822020000|2025-01-14 02:33:40|95052|95007|95023|94978|95052|95007|95023|94978|6
1736822030000|2025-01-14 02:33:50|95021|94976|95021|94976|95021|94976|95021|94976|1
1736822040000|2025-01-14 02:34:00|95024|94979|95068|95023|95068|95023|95024|94979|6
1736822060000|2025-01-14 02:34:20|95066|95021|95053|95008|95066|95021|95050|95005|5
1736822070000|2025-01-14 02:34:30|95054|95009|95054|95009|95054|95009|95054|95009|1
1736822080000|2025-01-14 02:34:40|95051|95006|95051|95006|95051|95006|95051|95006|1
1736822090000|2025-01-14 02:34:50|95045|95000|95037|94992|95045|95000|95037|94992|3
1736822100000|2025-01-14 02:35:00|95048|95003|95068|95023|95068|95023|95048|95003|3
1736822120000|2025-01-14 02:35:20|95064|95019|95064|95019|95064|95019|95064|95019|1
1736822130000|2025-01-14 02:35:30|95051|95006|95040|94995|95051|95006|95040|94995|2
1736822140000|2025-01-14 02:35:40|95043|94998|95058|95013|95068|95023|95043|94998|5
1736822150000|2025-01-14 02:35:50|95064|95019|95064|95019|95064|95019|95064|95019|1
1736822160000|2025-01-14 02:36:00|95060|95015|95060|95015|95060|95015|95060|95015|1
1736822170000|2025-01-14 02:36:10|95059|95014|95056|95011|95059|95014|95056|95011|2
1736822180000|2025-01-14 02:36:20|95041|94996|95028|94983|95041|94996|95027|94982|5
1736822190000|2025-01-14 02:36:30|95036|94991|95036|94991|95036|94991|95036|94991|1
1736822200000|2025-01-14 02:36:40|95029|94984|95028|94983|95029|94984|95028|94983|2
1736822210000|2025-01-14 02:36:50|95036|94991|95014|94969|95036|94991|95014|94969|9
1736822220000|2025-01-14 02:37:00|95025|94980|95005|94960|95025|94980|95005|94960|3
1736822230000|2025-01-14 02:37:10|95004|94959|95060|95015|95060|95015|95004|94959|4
1736822250000|2025-01-14 02:37:30|95059|95014|95041|94996|95059|95014|95041|94996|5
1736822260000|2025-01-14 02:37:40|95046|95001|95062|95017|95062|95017|95046|95001|2
1736822280000|2025-01-14 02:38:00|95091|95046|95098|95053|95102|95057|95091|95046|3
1736822290000|2025-01-14 02:38:10|95102|95057|95143|95098|95143|95098|95102|95057|2
1736822300000|2025-01-14 02:38:20|95159|95114|95146|95101|95159|95114|95146|95101|3
1736822310000|2025-01-14 02:38:30|95192|95147|95208|95163|95232|95187|95192|95147|6
1736822320000|2025-01-14 02:38:40|95203|95158|95183|95138|95203|95158|95183|95138|6
1736822330000|2025-01-14 02:38:50|95164|95119|95174|95129|95174|95129|95155|95110|4
1736822340000|2025-01-14 02:39:00|95179|95134|95179|95134|95179|95134|95179|95134|1
1736822350000|2025-01-14 02:39:10|95182|95137|95199|95154|95199|95154|95182|95137|2
1736822370000|2025-01-14 02:39:30|95196|95151|95203|95158|95203|95158|95196|95151|2
1736822380000|2025-01-14 02:39:40|95180|95135|95189|95144|95193|95148|95180|95135|5
1736822390000|2025-01-14 02:39:50|95184|95139|95167|95122|95184|95139|95167|95122|4
1736822400000|2025-01-14 02:40:00|95166|95121|95153|95108|95166|95121|95153|95108|3
1736822410000|2025-01-14 02:40:10|95144|95099|95143|95098|95151|95106|95140|95095|4
1736822420000|2025-01-14 02:40:20|95147|95102|95147|95102|95147|95102|95147|95102|1
1736822430000|2025-01-14 02:40:30|95144|95099|95152|95107|95152|95107|95135|95090|5
1736822440000|2025-01-14 02:40:40|95154|95109|95151|95106|95173|95128|95151|95106|7
1736822450000|2025-01-14 02:40:50|95136|95091|95136|95091|95136|95091|95136|95091|1
1736822460000|2025-01-14 02:41:00|95146|95101|95127|95082|95146|95101|95127|95082|4
1736822480000|2025-01-14 02:41:20|95135|95090|95146|95101|95146|95101|95135|95090|2
1736822490000|2025-01-14 02:41:30|95145|95100|95127|95082|95145|95100|95127|95082|4
1736822500000|2025-01-14 02:41:40|95131|95086|95135|95090|95135|95090|95131|95086|2
1736822510000|2025-01-14 02:41:50|95130|95085|95119|95074|95130|95085|95113|95068|4
1736822520000|2025-01-14 02:42:00|95127|95082|95104|95059|95127|95082|95104|95059|5
1736822530000|2025-01-14 02:42:10|95108|95063|95095|95050|95108|95063|95095|95050|2
1736822540000|2025-01-14 02:42:20|95094|95049|95079|95034|95094|95049|95079|95034|3
1736822560000|2025-01-14 02:42:40|95085|95040|95094|95049|95094|95049|95079|95034|4
1736822570000|2025-01-14 02:42:50|95090|95045|95082|95037|95090|95045|95082|95037|4
1736822590000|2025-01-14 02:43:10|95084|95039|95056|95011|95084|95039|95056|95011|5
1736822610000|2025-01-14 02:43:30|95060|95015|95060|95015|95060|95015|95060|95015|1
1736822630000|2025-01-14 02:43:50|95056|95011|95042|94997|95056|95011|95042|94997|4
1736822640000|2025-01-14 02:44:00|95046|95001|95060|95015|95060|95015|95046|95001|3
1736822670000|2025-01-14 02:44:30|95046|95001|95046|95001|95046|95001|95046|95001|1
1736822680000|2025-01-14 02:44:40|95045|95000|95038|94993|95045|95000|95034|94989|4
1736822700000|2025-01-14 02:45:00|95054|95009|95060|95015|95060|95015|95054|95009|2
1736822760000|2025-01-14 02:46:00|95035|94990|95026|94981|95035|94990|95026|94981|2
1736822770000|2025-01-14 02:46:10|95034|94989|95034|94989|95034|94989|95034|94989|1
1736822780000|2025-01-14 02:46:20|95033|94988|95028|94983|95033|94988|95028|94983|3
1736822790000|2025-01-14 02:46:30|95023|94978|95023|94978|95023|94978|95023|94978|1
1736822800000|2025-01-14 02:46:40|95020|94975|95014|94969|95020|94975|95014|94969|3
1736822810000|2025-01-14 02:46:50|95021|94976|95014|94969|95022|94977|95014|94969|3
1736822820000|2025-01-14 02:47:00|95020|94975|95019|94974|95020|94975|95019|94974|2
1736822830000|2025-01-14 02:47:10|95020|94975|94959|94914|95020|94975|94959|94914|4
1736822840000|2025-01-14 02:47:20|94972|94927|94997|94952|94997|94952|94972|94927|3
1736822850000|2025-01-14 02:47:30|95009|94964|95014|94969|95014|94969|95009|94964|2
1736822860000|2025-01-14 02:47:40|95022|94977|95022|94977|95022|94977|95022|94977|1
1736822870000|2025-01-14 02:47:50|95036|94991|95031|94986|95037|94992|95031|94986|3
1736822890000|2025-01-14 02:48:10|95020|94975|95013|94968|95020|94975|95013|94968|2
1736822910000|2025-01-14 02:48:30|95011|94966|95011|94966|95011|94966|95011|94966|1
1736822920000|2025-01-14 02:48:40|95005|94960|95005|94960|95005|94960|95005|94960|1
1736822930000|2025-01-14 02:48:50|95002|94957|94962|94917|95002|94957|94962|94917|6
1736822940000|2025-01-14 02:49:00|94950|94905|94950|94905|94950|94905|94950|94905|1
1736822950000|2025-01-14 02:49:10|94958|94913|94974|94929|94974|94929|94958|94913|4
1736822970000|2025-01-14 02:49:30|94973|94928|94953|94908|94973|94928|94953|94908|3
1736822980000|2025-01-14 02:49:40|94957|94912|94952|94907|94957|94912|94951|94906|3
1736822990000|2025-01-14 02:49:50|94959|94914|94964|94919|94964|94919|94959|94914|2
1736823000000|2025-01-14 02:50:00|94952|94907|94925|94880|94952|94907|94925|94880|3
1736823010000|2025-01-14 02:50:10|94923|94878|94923|94878|94923|94878|94923|94878|1
1736823020000|2025-01-14 02:50:20|94913|94868|94916|94871|94916|94871|94913|94868|2
1736823030000|2025-01-14 02:50:30|94920|94875|94925|94880|94925|94880|94920|94875|3
1736823040000|2025-01-14 02:50:40|94919|94874|94918|94873|94919|94874|94918|94873|2
1736823050000|2025-01-14 02:50:50|94919|94874|94952|94907|94952|94907|94919|94874|4
1736823060000|2025-01-14 02:51:00|94935|94890|94942|94897|94942|94897|94931|94886|5
1736823070000|2025-01-14 02:51:10|94934|94889|94912|94867|94934|94889|94912|94867|3
1736823080000|2025-01-14 02:51:20|94909|94864|94894|94849|94909|94864|94894|94849|4
1736823090000|2025-01-14 02:51:30|94893|94848|94905|94860|94905|94860|94893|94848|4
1736823100000|2025-01-14 02:51:40|94914|94869|94912|94867|94914|94869|94912|94867|2
1736823110000|2025-01-14 02:51:50|94911|94866|94902|94857|94911|94866|94902|94857|3
1736823120000|2025-01-14 02:52:00|94907|94862|94927|94882|94946|94901|94907|94862|8
1736823130000|2025-01-14 02:52:10|94926|94881|94918|94873|94926|94881|94918|94873|2
1736823140000|2025-01-14 02:52:20|94920|94875|94929|94884|94940|94895|94920|94875|8
1736823150000|2025-01-14 02:52:30|94931|94886|94946|94901|94946|94901|94931|94886|4
1736823160000|2025-01-14 02:52:40|94949|94904|94951|94906|94951|94906|94949|94904|2
1736823170000|2025-01-14 02:52:50|94952|94907|94952|94907|94952|94907|94952|94907|1
1736823180000|2025-01-14 02:53:00|94950|94905|94928|94883|94950|94905|94928|94883|6
1736823190000|2025-01-14 02:53:10|94920|94875|94918|94873|94920|94875|94918|94873|3
1736823200000|2025-01-14 02:53:20|94911|94866|94911|94866|94911|94866|94911|94866|1
1736823220000|2025-01-14 02:53:40|94910|94865|94906|94861|94910|94865|94906|94861|3
1736823240000|2025-01-14 02:54:00|94916|94871|94909|94864|94916|94871|94909|94864|3
1736823250000|2025-01-14 02:54:10|94910|94865|94907|94862|94910|94865|94907|94862|3
1736823260000|2025-01-14 02:54:20|94898|94853|94898|94853|94898|94853|94898|94853|1
1736823270000|2025-01-14 02:54:30|94893|94848|94893|94848|94893|94848|94893|94848|1
1736823290000|2025-01-14 02:54:50|94889|94844|94889|94844|94889|94844|94889|94844|1
1736823300000|2025-01-14 02:55:00|94888|94843|94888|94843|94888|94843|94888|94843|1
1736823320000|2025-01-14 02:55:20|94899|94854|94901|94856|94901|94856|94899|94854|2
1736823350000|2025-01-14 02:55:50|94915|94870|94918|94873|94918|94873|94915|94870|2
1736823380000|2025-01-14 02:56:20|94928|94883|94933|94888|94933|94888|94928|94883|3
1736823390000|2025-01-14 02:56:30|94925|94880|94925|94880|94925|94880|94925|94880|1
1736823400000|2025-01-14 02:56:40|94933|94888|94933|94888|94933|94888|94933|94888|1
1736823410000|2025-01-14 02:56:50|94943|94898|94953|94908|94953|94908|94943|94898|4
1736823420000|2025-01-14 02:57:00|94963|94918|94973|94928|94973|94928|94963|94918|2
1736823440000|2025-01-14 02:57:20|94974|94929|94974|94929|94974|94929|94974|94929|1
1736823460000|2025-01-14 02:57:40|94973|94928|94957|94912|94973|94928|94957|94912|4
1736823470000|2025-01-14 02:57:50|94955|94910|94955|94910|94955|94910|94955|94910|1
1736823500000|2025-01-14 02:58:20|94940|94895|94932|94887|94940|94895|94932|94887|3
1736823510000|2025-01-14 02:58:30|94933|94888|94942|94897|94942|94897|94933|94888|3
1736823520000|2025-01-14 02:58:40|94941|94896|94939|94894|94941|94896|94939|94894|2
1736823530000|2025-01-14 02:58:50|94938|94893|94938|94893|94938|94893|94938|94893|1
1736823540000|2025-01-14 02:59:00|94937|94892|94937|94892|94937|94892|94934|94889|3
1736823560000|2025-01-14 02:59:20|94933|94888|94932|94887|94933|94888|94932|94887|2
1736823570000|2025-01-14 02:59:30|94930|94885|94924|94879|94930|94885|94924|94879|2
1736823580000|2025-01-14 02:59:40|94916|94871|94902|94857|94916|94871|94902|94857|4
1736823590000|2025-01-14 02:59:50|94905|94860|94905|94860|94905|94860|94905|94860|1
1736823600000|2025-01-14 03:00:00|94913|94868|94920|94875|94920|94875|94913|94868|2
1736823610000|2025-01-14 03:00:10|94919|94874|94915|94870|94919|94874|94915|94870|2
1736823620000|2025-01-14 03:00:20|94920|94875|94933|94888|94933|94888|94920|94875|3
1736823630000|2025-01-14 03:00:30|94936|94891|94936|94891|94936|94891|94936|94891|1
1736823640000|2025-01-14 03:00:40|94942|94897|94945|94900|94945|94900|94942|94897|2
1736823670000|2025-01-14 03:01:10|94947|94902|94970|94925|94970|94925|94947|94902|5
1736823680000|2025-01-14 03:01:20|94972|94927|94989|94944|94990|94945|94972|94927|5
1736823690000|2025-01-14 03:01:30|94988|94943|94978|94933|94988|94943|94978|94933|2
1736823700000|2025-01-14 03:01:40|94979|94934|94956|94911|94979|94934|94956|94911|6
1736823710000|2025-01-14 03:01:50|94947|94902|94946|94901|94947|94902|94944|94899|3
1736823720000|2025-01-14 03:02:00|94944|94899|94944|94899|94944|94899|94944|94899|1
1736823730000|2025-01-14 03:02:10|94935|94890|94877|94832|94935|94890|94877|94832|10
1736823760000|2025-01-14 03:02:40|94886|94841|94880|94835|94886|94841|94879|94834|4
1736823780000|2025-01-14 03:03:00|94883|94838|94881|94836|94886|94841|94881|94836|4
1736823790000|2025-01-14 03:03:10|94886|94841|94895|94850|94895|94850|94886|94841|3
1736823800000|2025-01-14 03:03:20|94889|94844|94889|94844|94889|94844|94889|94844|1
1736823830000|2025-01-14 03:03:50|94886|94841|94878|94833|94886|94841|94875|94830|3
1736823840000|2025-01-14 03:04:00|94879|94834|94892|94847|94892|94847|94879|94834|2
1736823850000|2025-01-14 03:04:10|94896|94851|94898|94853|94898|94853|94896|94851|2
1736823860000|2025-01-14 03:04:20|94900|94855|94913|94868|94913|94868|94900|94855|3
1736823870000|2025-01-14 03:04:30|94922|94877|94922|94877|94922|94877|94922|94877|1
1736823880000|2025-01-14 03:04:40|94927|94882|94885|94840|94927|94882|94885|94840|5
1736823890000|2025-01-14 03:04:50|94880|94835|94875|94830|94880|94835|94875|94830|2
1736823920000|2025-01-14 03:05:20|94892|94847|94896|94851|94896|94851|94892|94847|2
1736823930000|2025-01-14 03:05:30|94912|94867|94912|94867|94912|94867|94912|94867|1
1736823940000|2025-01-14 03:05:40|94919|94874|94933|94888|94933|94888|94919|94874|3
1736823950000|2025-01-14 03:05:50|94936|94891|94936|94891|94936|94891|94936|94891|1
1736823960000|2025-01-14 03:06:00|94938|94893|94944|94899|94956|94911|94938|94893|5
1736823970000|2025-01-14 03:06:10|94943|94898|94924|94879|94943|94898|94924|94879|5
1736823980000|2025-01-14 03:06:20|94923|94878|94923|94878|94923|94878|94923|94878|1
1736823990000|2025-01-14 03:06:30|94918|94873|94907|94862|94918|94873|94907|94862|2
1736824000000|2025-01-14 03:06:40|94900|94855|94888|94843|94900|94855|94888|94843|4
1736824010000|2025-01-14 03:06:50|94892|94847|94893|94848|94893|94848|94892|94847|2
1736824020000|2025-01-14 03:07:00|94887|94842|94875|94830|94887|94842|94875|94830|4
1736824060000|2025-01-14 03:07:40|94883|94838|94901|94856|94901|94856|94883|94838|4
1736824070000|2025-01-14 03:07:50|94895|94850|94890|94845|94895|94850|94890|94845|3
1736824100000|2025-01-14 03:08:20|94893|94848|94903|94858|94903|94858|94893|94848|3
1736824110000|2025-01-14 03:08:30|94901|94856|94900|94855|94901|94856|94900|94855|2
1736824120000|2025-01-14 03:08:40|94880|94835|94858|94813|94880|94835|94858|94813|3
1736824130000|2025-01-14 03:08:50|94867|94822|94867|94822|94867|94822|94867|94822|1
1736824140000|2025-01-14 03:09:00|94857|94812|94853|94808|94857|94812|94853|94808|2
1736824160000|2025-01-14 03:09:20|94852|94807|94851|94806|94852|94807|94851|94806|2
1736824170000|2025-01-14 03:09:30|94853|94808|94872|94827|94872|94827|94853|94808|3
1736824180000|2025-01-14 03:09:40|94873|94828|94882|94837|94882|94837|94873|94828|2
1736824190000|2025-01-14 03:09:50|94885|94840|94885|94840|94885|94840|94885|94840|1
1736824200000|2025-01-14 03:10:00|94888|94843|94905|94860|94905|94860|94888|94843|3
1736824210000|2025-01-14 03:10:10|94900|94855|94900|94855|94904|94859|94900|94855|3
1736824220000|2025-01-14 03:10:20|94901|94856|94946|94901|94946|94901|94901|94856|7
1736824230000|2025-01-14 03:10:30|94956|94911|94960|94915|94960|94915|94956|94911|2
1736824240000|2025-01-14 03:10:40|94962|94917|94980|94935|94980|94935|94962|94917|3
1736824250000|2025-01-14 03:10:50|94990|94945|95001|94956|95001|94956|94990|94945|5
1736824260000|2025-01-14 03:11:00|95002|94957|95018|94973|95036|94991|95002|94957|7
1736824270000|2025-01-14 03:11:10|95029|94984|95029|94984|95029|94984|95029|94984|1
1736824280000|2025-01-14 03:11:20|95030|94985|94996|94951|95030|94985|94996|94951|4
1736824290000|2025-01-14 03:11:30|94994|94949|94964|94919|94994|94949|94964|94919|6
1736824300000|2025-01-14 03:11:40|94968|94923|94970|94925|94970|94925|94968|94923|2
1736824310000|2025-01-14 03:11:50|94963|94918|94958|94913|94963|94918|94958|94913|2
1736824320000|2025-01-14 03:12:00|94973|94928|94949|94904|94973|94928|94949|94904|6
1736824330000|2025-01-14 03:12:10|94944|94899|94971|94926|94971|94926|94944|94899|2
1736824340000|2025-01-14 03:12:20|94994|94949|94996|94951|94996|94951|94994|94949|2
1736824360000|2025-01-14 03:12:40|95005|94960|95009|94964|95009|94964|95005|94960|2
1736824370000|2025-01-14 03:12:50|95012|94967|95014|94969|95014|94969|95012|94967|2
1736824380000|2025-01-14 03:13:00|95017|94972|95025|94980|95025|94980|95017|94972|2
1736824400000|2025-01-14 03:13:20|95021|94976|95018|94973|95021|94976|95018|94973|3
1736824410000|2025-01-14 03:13:30|95019|94974|95015|94970|95025|94980|95015|94970|5
1736824430000|2025-01-14 03:13:50|95013|94968|95003|94958|95013|94968|94999|94954|4
1736824450000|2025-01-14 03:14:10|95020|94975|95012|94967|95020|94975|95012|94967|5
1736824470000|2025-01-14 03:14:30|95004|94959|95004|94959|95004|94959|95004|94959|1
1736824480000|2025-01-14 03:14:40|95012|94967|95003|94958|95012|94967|95003|94958|3
1736824490000|2025-01-14 03:14:50|95002|94957|95002|94957|95002|94957|95002|94957|1
1736824500000|2025-01-14 03:15:00|94992|94947|94964|94919|94992|94947|94964|94919|5
1736824510000|2025-01-14 03:15:10|94955|94910|94933|94888|94955|94910|94933|94888|5
1736824520000|2025-01-14 03:15:20|94927|94882|94914|94869|94927|94882|94914|94869|4
1736824530000|2025-01-14 03:15:30|94909|94864|94893|94848|94909|94864|94893|94848|2
1736824540000|2025-01-14 03:15:40|94906|94861|94906|94861|94906|94861|94906|94861|1
1736824560000|2025-01-14 03:16:00|94913|94868|94933|94888|94933|94888|94913|94868|4
1736824570000|2025-01-14 03:16:10|94940|94895|94947|94902|94947|94902|94940|94895|2
1736824580000|2025-01-14 03:16:20|94949|94904|94949|94904|94949|94904|94949|94904|1
1736824590000|2025-01-14 03:16:30|94948|94903|94893|94848|94948|94903|94893|94848|9
1736824600000|2025-01-14 03:16:40|94899|94854|94893|94848|94899|94854|94893|94848|2
1736824610000|2025-01-14 03:16:50|94891|94846|94888|94843|94891|94846|94888|94843|2
1736824620000|2025-01-14 03:17:00|94883|94838|94888|94843|94888|94843|94883|94838|2
1736824640000|2025-01-14 03:17:20|94902|94857|94914|94869|94928|94883|94901|94856|7
1736824650000|2025-01-14 03:17:30|94920|94875|94920|94875|94920|94875|94920|94875|1
1736824680000|2025-01-14 03:18:00|94924|94879|94924|94879|94924|94879|94924|94879|1
1736824720000|2025-01-14 03:18:40|94936|94891|94949|94904|94949|94904|94936|94891|3
1736824730000|2025-01-14 03:18:50|94939|94894|94962|94917|94962|94917|94939|94894|4
1736824740000|2025-01-14 03:19:00|94965|94920|94995|94950|94995|94950|94965|94920|4
1736824760000|2025-01-14 03:19:20|95006|94961|95006|94961|95006|94961|95006|94961|1
1736824780000|2025-01-14 03:19:40|95000|94955|95000|94955|95000|94955|95000|94955|1
1736824790000|2025-01-14 03:19:50|94996|94951|94978|94933|94996|94951|94978|94933|3
1736824800000|2025-01-14 03:20:00|94970|94925|94962|94917|94970|94925|94962|94917|3
1736824810000|2025-01-14 03:20:10|94970|94925|94997|94952|94997|94952|94970|94925|4
1736824820000|2025-01-14 03:20:20|95000|94955|95022|94977|95022|94977|95000|94955|4
1736824830000|2025-01-14 03:20:30|95029|94984|95010|94965|95029|94984|95010|94965|2
1736824840000|2025-01-14 03:20:40|95015|94970|95054|95009|95054|95009|95015|94970|5
1736824850000|2025-01-14 03:20:50|95050|95005|95050|95005|95050|95005|95050|95005|1
1736824860000|2025-01-14 03:21:00|95046|95001|95046|95001|95046|95001|95046|95001|1
1736824870000|2025-01-14 03:21:10|95054|95009|95060|95015|95060|95015|95054|95009|2
1736824880000|2025-01-14 03:21:20|95070|95025|95093|95048|95093|95048|95070|95025|3
1736824890000|2025-01-14 03:21:30|95115|95070|95116|95071|95116|95071|95115|95070|2
1736824900000|2025-01-14 03:21:40|95122|95077|95135|95090|95135|95090|95122|95077|3
1736824910000|2025-01-14 03:21:50|95118|95073|95133|95088|95133|95088|95118|95073|3
1736824920000|2025-01-14 03:22:00|95130|95085|95135|95090|95135|95090|95130|95085|2
1736824930000|2025-01-14 03:22:10|95127|95082|95099|95054|95127|95082|95099|95054|5
1736824940000|2025-01-14 03:22:20|95093|95048|95082|95037|95093|95048|95082|95037|4
1736824950000|2025-01-14 03:22:30|95079|95034|95079|95034|95079|95034|95079|95034|1
1736824960000|2025-01-14 03:22:40|95077|95032|95054|95009|95077|95032|95054|95009|3
1736824970000|2025-01-14 03:22:50|95046|95001|95046|95001|95047|95002|95046|95001|3
1736824980000|2025-01-14 03:23:00|95042|94997|95029|94984|95042|94997|95029|94984|4
1736824990000|2025-01-14 03:23:10|95028|94983|95019|94974|95028|94983|95012|94967|4
1736825000000|2025-01-14 03:23:20|95015|94970|95011|94966|95015|94970|95011|94966|2
1736825010000|2025-01-14 03:23:30|95009|94964|94998|94953|95009|94964|94998|94953|2
1736825030000|2025-01-14 03:23:50|95014|94969|95014|94969|95014|94969|95014|94969|1
1736825040000|2025-01-14 03:24:00|95026|94981|95032|94987|95038|94993|95026|94981|3
1736825050000|2025-01-14 03:24:10|95030|94985|95038|94993|95038|94993|95027|94982|4
1736825070000|2025-01-14 03:24:30|95036|94991|95025|94980|95036|94991|95025|94980|3
1736825090000|2025-01-14 03:24:50|95033|94988|95033|94988|95033|94988|95033|94988|1
1736825110000|2025-01-14 03:25:10|95039|94994|95082|95037|95082|95037|95039|94994|3
1736825130000|2025-01-14 03:25:30|95095|95050|95076|95031|95095|95050|95076|95031|3
1736825140000|2025-01-14 03:25:40|95073|95028|95054|95009|95073|95028|95054|95009|6
1736825160000|2025-01-14 03:26:00|95053|95008|95027|94982|95053|95008|95027|94982|6
1736825170000|2025-01-14 03:26:10|95026|94981|95014|94969|95026|94981|95014|94969|3
1736825180000|2025-01-14 03:26:20|95012|94967|94994|94949|95012|94967|94994|94949|6
1736825190000|2025-01-14 03:26:30|94976|94931|94945|94900|94976|94931|94945|94900|5
1736825220000|2025-01-14 03:27:00|94953|94908|94987|94942|94987|94942|94953|94908|3
1736825250000|2025-01-14 03:27:30|94986|94941|94992|94947|94992|94947|94975|94930|3
1736825260000|2025-01-14 03:27:40|94997|94952|94995|94950|94997|94952|94995|94950|2
1736825270000|2025-01-14 03:27:50|94997|94952|94997|94952|94997|94952|94997|94952|1
1736825280000|2025-01-14 03:28:00|95004|94959|94995|94950|95006|94961|94995|94950|4
1736825290000|2025-01-14 03:28:10|94993|94948|95006|94961|95006|94961|94991|94946|6
1736825310000|2025-01-14 03:28:30|95003|94958|94977|94932|95003|94958|94977|94932|3
1736825320000|2025-01-14 03:28:40|94975|94930|94976|94931|94976|94931|94975|94930|2
1736825330000|2025-01-14 03:28:50|94968|94923|94968|94923|94968|94923|94968|94923|1
1736825340000|2025-01-14 03:29:00|94980|94935|95004|94959|95004|94959|94980|94935|3
1736825350000|2025-01-14 03:29:10|95008|94963|95030|94985|95030|94985|95008|94963|4
1736825360000|2025-01-14 03:29:20|95031|94986|95039|94994|95039|94994|95031|94986|3
1736825380000|2025-01-14 03:29:40|95043|94998|95054|95009|95054|95009|95043|94998|3
1736825390000|2025-01-14 03:29:50|95061|95016|95061|95016|95061|95016|95061|95016|1
1736825400000|2025-01-14 03:30:00|95082|95037|95100|95055|95100|95055|95082|95037|6
1736825410000|2025-01-14 03:30:10|95103|95058|95101|95056|95116|95071|95101|95056|5
1736825420000|2025-01-14 03:30:20|95089|95044|95072|95027|95089|95044|95072|95027|7
1736825430000|2025-01-14 03:30:30|95070|95025|95071|95026|95071|95026|95058|95013|4
1736825440000|2025-01-14 03:30:40|95085|95040|95106|95061|95106|95061|95085|95040|6
1736825450000|2025-01-14 03:30:50|95104|95059|95104|95059|95104|95059|95104|95059|1
1736825460000|2025-01-14 03:31:00|95103|95058|95093|95048|95103|95058|95085|95040|5
1736825470000|2025-01-14 03:31:10|95094|95049|95101|95056|95101|95056|95094|95049|4
1736825480000|2025-01-14 03:31:20|95100|95055|95061|95016|95100|95055|95061|95016|6
1736825490000|2025-01-14 03:31:30|95058|95013|95056|95011|95058|95013|95056|95011|2
1736825500000|2025-01-14 03:31:40|95055|95010|95054|95009|95055|95010|95054|95009|2
1736825510000|2025-01-14 03:31:50|95048|95003|95034|94989|95048|95003|95034|94989|4
1736825520000|2025-01-14 03:32:00|95026|94981|95008|94963|95026|94981|95005|94960|8
1736825530000|2025-01-14 03:32:10|95006|94961|94989|94944|95006|94961|94989|94944|3
1736825540000|2025-01-14 03:32:20|94984|94939|94977|94932|94984|94939|94977|94932|2
1736825550000|2025-01-14 03:32:30|94974|94929|94974|94929|94974|94929|94974|94929|1
1736825560000|2025-01-14 03:32:40|94978|94933|94978|94933|94978|94933|94978|94933|1
1736825570000|2025-01-14 03:32:50|94977|94932|94990|94945|94990|94945|94977|94932|3
1736825590000|2025-01-14 03:33:10|94983|94938|94978|94933|94986|94941|94969|94924|6
1736825600000|2025-01-14 03:33:20|94969|94924|94965|94920|94969|94924|94965|94920|2
1736825620000|2025-01-14 03:33:40|94961|94916|94961|94916|94961|94916|94961|94916|1
1736825630000|2025-01-14 03:33:50|94994|94949|94959|94914|94994|94949|94925|94880|10
1736825640000|2025-01-14 03:34:00|94951|94906|94953|94908|94953|94908|94944|94899|5
1736825650000|2025-01-14 03:34:10|94954|94909|94945|94900|94954|94909|94945|94900|3
1736825670000|2025-01-14 03:34:30|94959|94914|94974|94929|94974|94929|94959|94914|2
1736825680000|2025-01-14 03:34:40|94971|94926|94943|94898|94971|94926|94943|94898|3
1736825690000|2025-01-14 03:34:50|94935|94890|94917|94872|94935|94890|94917|94872|4
1736825700000|2025-01-14 03:35:00|94906|94861|94918|94873|94918|94873|94902|94857|5
1736825710000|2025-01-14 03:35:10|94919|94874|94920|94875|94920|94875|94919|94874|2
1736825720000|2025-01-14 03:35:20|94922|94877|94903|94858|94922|94877|94903|94858|5
1736825730000|2025-01-14 03:35:30|94900|94855|94900|94855|94900|94855|94900|94855|1
1736825740000|2025-01-14 03:35:40|94903|94858|94902|94857|94917|94872|94902|94857|6
1736825750000|2025-01-14 03:35:50|94901|94856|94915|94870|94915|94870|94901|94856|2
1736825760000|2025-01-14 03:36:00|94905|94860|94931|94886|94931|94886|94905|94860|3
1736825790000|2025-01-14 03:36:30|94926|94881|94908|94863|94926|94881|94908|94863|3
1736825800000|2025-01-14 03:36:40|94903|94858|94903|94858|94903|94858|94903|94858|1
1736825810000|2025-01-14 03:36:50|94917|94872|94918|94873|94930|94885|94917|94872|5
1736825820000|2025-01-14 03:37:00|94911|94866|94908|94863|94911|94866|94908|94863|2
1736825830000|2025-01-14 03:37:10|94907|94862|94904|94859|94907|94862|94904|94859|2
1736825850000|2025-01-14 03:37:30|94931|94886|94920|94875|94931|94886|94920|94875|4
1736825880000|2025-01-14 03:38:00|94931|94886|94931|94886|94931|94886|94931|94886|1
1736825890000|2025-01-14 03:38:10|94945|94900|94945|94900|94945|94900|94945|94900|1
1736825900000|2025-01-14 03:38:20|94943|94898|94933|94888|94943|94898|94933|94888|4
1736825910000|2025-01-14 03:38:30|94931|94886|94931|94886|94931|94886|94931|94886|1
1736825920000|2025-01-14 03:38:40|94925|94880|94902|94857|94925|94880|94902|94857|5
1736825930000|2025-01-14 03:38:50|94901|94856|94901|94856|94901|94856|94901|94856|1
1736825940000|2025-01-14 03:39:00|94904|94859|94906|94861|94906|94861|94904|94859|2
1736825960000|2025-01-14 03:39:20|94916|94871|94916|94871|94916|94871|94916|94871|1
1736825970000|2025-01-14 03:39:30|94915|94870|94906|94861|94915|94870|94906|94861|3
1736825980000|2025-01-14 03:39:40|94905|94860|94905|94860|94905|94860|94905|94860|1
1736825990000|2025-01-14 03:39:50|94900|94855|94911|94866|94911|94866|94900|94855|2
1736826000000|2025-01-14 03:40:00|94912|94867|94912|94867|94912|94867|94912|94867|1
1736826010000|2025-01-14 03:40:10|94916|94871|94919|94874|94919|94874|94916|94871|2
1736826030000|2025-01-14 03:40:30|94916|94871|94916|94871|94916|94871|94916|94871|1
1736826040000|2025-01-14 03:40:40|94917|94872|94918|94873|94918|94873|94917|94872|2
1736826050000|2025-01-14 03:40:50|94912|94867|94919|94874|94919|94874|94912|94867|3
1736826070000|2025-01-14 03:41:10|94931|94886|94940|94895|94940|94895|94931|94886|4
1736826080000|2025-01-14 03:41:20|94942|94897|94942|94897|94942|94897|94942|94897|1
1736826100000|2025-01-14 03:41:40|94940|94895|94936|94891|94940|94895|94936|94891|4
1736826110000|2025-01-14 03:41:50|94934|94889|94915|94870|94934|94889|94915|94870|3
1736826120000|2025-01-14 03:42:00|94912|94867|94913|94868|94913|94868|94912|94867|2
1736826130000|2025-01-14 03:42:10|94910|94865|94910|94865|94910|94865|94910|94865|1
1736826140000|2025-01-14 03:42:20|94907|94862|94907|94862|94907|94862|94907|94862|1
1736826150000|2025-01-14 03:42:30|94897|94852|94915|94870|94915|94870|94897|94852|3
1736826160000|2025-01-14 03:42:40|94918|94873|94956|94911|94956|94911|94918|94873|7
1736826170000|2025-01-14 03:42:50|94970|94925|94955|94910|94970|94925|94955|94910|4
1736826180000|2025-01-14 03:43:00|94953|94908|94927|94882|94953|94908|94927|94882|5
1736826190000|2025-01-14 03:43:10|94935|94890|94935|94890|94935|94890|94935|94890|1
1736826200000|2025-01-14 03:43:20|94948|94903|94972|94927|94972|94927|94948|94903|5
1736826210000|2025-01-14 03:43:30|94963|94918|94956|94911|94963|94918|94956|94911|3
1736826220000|2025-01-14 03:43:40|94960|94915|94971|94926|94971|94926|94960|94915|5
1736826230000|2025-01-14 03:43:50|94970|94925|94952|94907|94970|94925|94952|94907|3
1736826250000|2025-01-14 03:44:10|94958|94913|94965|94920|94965|94920|94958|94913|2
1736826260000|2025-01-14 03:44:20|94969|94924|94972|94927|94972|94927|94969|94924|2
1736826270000|2025-01-14 03:44:30|94987|94942|94997|94952|94997|94952|94987|94942|3
1736826280000|2025-01-14 03:44:40|94995|94950|94981|94936|94995|94950|94981|94936|4
1736826290000|2025-01-14 03:44:50|94979|94934|94976|94931|94979|94934|94976|94931|3
1736826300000|2025-01-14 03:45:00|94968|94923|94984|94939|94984|94939|94968|94923|3
1736826310000|2025-01-14 03:45:10|94994|94949|94994|94949|94994|94949|94994|94949|1
1736826330000|2025-01-14 03:45:30|94993|94948|94984|94939|94993|94948|94975|94930|5
1736826340000|2025-01-14 03:45:40|94990|94945|94995|94950|94995|94950|94990|94945|2
1736826370000|2025-01-14 03:46:10|94986|94941|94986|94941|94986|94941|94986|94941|1
1736826380000|2025-01-14 03:46:20|94984|94939|94963|94918|94984|94939|94963|94918|4
1736826390000|2025-01-14 03:46:30|94959|94914|94955|94910|94959|94914|94955|94910|2
1736826420000|2025-01-14 03:47:00|94954|94909|94972|94927|94972|94927|94954|94909|2
1736826430000|2025-01-14 03:47:10|94965|94920|94965|94920|94965|94920|94965|94920|1
1736826440000|2025-01-14 03:47:20|94955|94910|94943|94898|94955|94910|94943|94898|3
1736826460000|2025-01-14 03:47:40|94936|94891|94920|94875|94936|94891|94920|94875|7
1736826470000|2025-01-14 03:47:50|94919|94874|94911|94866|94919|94874|94911|94866|2
1736826480000|2025-01-14 03:48:00|94917|94872|94931|94886|94931|94886|94917|94872|4
1736826490000|2025-01-14 03:48:10|94942|94897|94942|94897|94942|94897|94942|94897|1
1736826510000|2025-01-14 03:48:30|94954|94909|94972|94927|94972|94927|94954|94909|3
1736826520000|2025-01-14 03:48:40|94970|94925|94941|94896|94970|94925|94941|94896|8
1736826530000|2025-01-14 03:48:50|94936|94891|94926|94881|94936|94891|94926|94881|3
1736826540000|2025-01-14 03:49:00|94916|94871|94916|94871|94916|94871|94916|94871|1
1736826560000|2025-01-14 03:49:20|94932|94887|94947|94902|94947|94902|94932|94887|3
1736826600000|2025-01-14 03:50:00|94944|94899|94925|94880|94944|94899|94925|94880|3
1736826610000|2025-01-14 03:50:10|94926|94881|94936|94891|94936|94891|94926|94881|4
1736826620000|2025-01-14 03:50:20|94947|94902|94930|94885|94947|94902|94930|94885|4
1736826630000|2025-01-14 03:50:30|94928|94883|94917|94872|94928|94883|94917|94872|2
1736826640000|2025-01-14 03:50:40|94919|94874|94920|94875|94920|94875|94919|94874|2
1736826650000|2025-01-14 03:50:50|94919|94874|94919|94874|94919|94874|94919|94874|1
1736826660000|2025-01-14 03:51:00|94915|94870|94894|94849|94915|94870|94894|94849|4
1736826670000|2025-01-14 03:51:10|94912|94867|94907|94862|94914|94869|94907|94862|4
1736826680000|2025-01-14 03:51:20|94909|94864|94905|94860|94911|94866|94905|94860|3
1736826690000|2025-01-14 03:51:30|94904|94859|94894|94849|94904|94859|94894|94849|3
1736826700000|2025-01-14 03:51:40|94891|94846|94877|94832|94891|94846|94872|94827|5
1736826720000|2025-01-14 03:52:00|94880|94835|94903|94858|94903|94858|94880|94835|4
1736826740000|2025-01-14 03:52:20|94902|94857|94883|94838|94902|94857|94883|94838|4
1736826750000|2025-01-14 03:52:30|94881|94836|94869|94824|94881|94836|94869|94824|4
1736826790000|2025-01-14 03:53:10|94882|94837|94882|94837|94882|94837|94882|94837|1
1736826800000|2025-01-14 03:53:20|94877|94832|94877|94832|94877|94832|94877|94832|1
1736826810000|2025-01-14 03:53:30|94878|94833|94878|94833|94878|94833|94878|94833|1
1736826820000|2025-01-14 03:53:40|94880|94835|94882|94837|94882|94837|94880|94835|2
1736826830000|2025-01-14 03:53:50|94893|94848|94893|94848|94893|94848|94893|94848|1
1736826840000|2025-01-14 03:54:00|94891|94846|94887|94842|94891|94846|94887|94842|4
1736826850000|2025-01-14 03:54:10|94888|94843|94888|94843|94888|94843|94888|94843|1
1736826860000|2025-01-14 03:54:20|94882|94837|94899|94854|94899|94854|94882|94837|4
1736826870000|2025-01-14 03:54:30|94897|94852|94897|94852|94897|94852|94897|94852|1
1736826880000|2025-01-14 03:54:40|94896|94851|94896|94851|94896|94851|94896|94851|1
1736826890000|2025-01-14 03:54:50|94900|94855|94902|94857|94904|94859|94900|94855|4
1736826900000|2025-01-14 03:55:00|94900|94855|94908|94863|94908|94863|94900|94855|2
1736826910000|2025-01-14 03:55:10|94918|94873|94931|94886|94933|94888|94918|94873|3
1736826920000|2025-01-14 03:55:20|94933|94888|94933|94888|94933|94888|94933|94888|1
1736826930000|2025-01-14 03:55:30|94932|94887|94932|94887|94932|94887|94932|94887|1
1736826980000|2025-01-14 03:56:20|94930|94885|94898|94853|94930|94885|94898|94853|5
1736826990000|2025-01-14 03:56:30|94892|94847|94891|94846|94892|94847|94891|94846|2
1736827010000|2025-01-14 03:56:50|94900|94855|94900|94855|94900|94855|94900|94855|1
1736827030000|2025-01-14 03:57:10|94899|94854|94894|94849|94899|94854|94894|94849|2
1736827040000|2025-01-14 03:57:20|94897|94852|94900|94855|94900|94855|94897|94852|2
1736827070000|2025-01-14 03:57:50|94894|94849|94894|94849|94894|94849|94894|94849|1
1736827080000|2025-01-14 03:58:00|94883|94838|94879|94834|94883|94838|94879|94834|3
1736827090000|2025-01-14 03:58:10|94867|94822|94865|94820|94867|94822|94865|94820|2
1736827100000|2025-01-14 03:58:20|94869|94824|94893|94848|94893|94848|94869|94824|4
1736827110000|2025-01-14 03:58:30|94896|94851|94899|94854|94899|94854|94896|94851|2
1736827140000|2025-01-14 03:59:00|94900|94855|94903|94858|94903|94858|94900|94855|2
1736827150000|2025-01-14 03:59:10|94906|94861|94905|94860|94906|94861|94905|94860|2
1736827160000|2025-01-14 03:59:20|94893|94848|94886|94841|94893|94848|94886|94841|3
1736827180000|2025-01-14 03:59:40|94884|94839|94884|94839|94884|94839|94884|94839|1
1736827200000|2025-01-14 04:00:00|94902|94857|94995|94950|94995|94950|94902|94857|7
1736827210000|2025-01-14 04:00:10|95014|94969|95018|94973|95018|94973|95014|94969|3
1736827220000|2025-01-14 04:00:20|95007|94962|94987|94942|95007|94962|94987|94942|5
1736827230000|2025-01-14 04:00:30|94982|94937|94949|94904|94982|94937|94941|94896|7
1736827240000|2025-01-14 04:00:40|94957|94912|94957|94912|94957|94912|94957|94912|1
1736827250000|2025-01-14 04:00:50|94965|94920|94992|94947|95015|94970|94965|94920|8
1736827260000|2025-01-14 04:01:00|94989|94944|94993|94948|94993|94948|94979|94934|4
1736827270000|2025-01-14 04:01:10|95013|94968|94998|94953|95013|94968|94998|94953|5
1736827280000|2025-01-14 04:01:20|95001|94956|94970|94925|95006|94961|94965|94920|8
1736827290000|2025-01-14 04:01:30|94971|94926|95013|94968|95013|94968|94971|94926|3
1736827300000|2025-01-14 04:01:40|95012|94967|95012|94967|95012|94967|95012|94967|1
1736827310000|2025-01-14 04:01:50|95011|94966|95007|94962|95011|94966|95007|94962|2
1736827320000|2025-01-14 04:02:00|95012|94967|95012|94967|95012|94967|95012|94967|1
1736827330000|2025-01-14 04:02:10|95011|94966|95000|94955|95011|94966|94995|94950|6
1736827340000|2025-01-14 04:02:20|95003|94958|95012|94967|95012|94967|95003|94958|2
1736827350000|2025-01-14 04:02:30|95022|94977|95022|94977|95022|94977|95022|94977|1
1736827360000|2025-01-14 04:02:40|95040|94995|95040|94995|95040|94995|95040|94995|1
1736827380000|2025-01-14 04:03:00|95033|94988|94959|94914|95033|94988|94959|94914|10
1736827390000|2025-01-14 04:03:10|94963|94918|94970|94925|94970|94925|94963|94918|4
1736827400000|2025-01-14 04:03:20|94968|94923|94956|94911|94968|94923|94942|94897|8
1736827420000|2025-01-14 04:03:40|94952|94907|94945|94900|94952|94907|94945|94900|3
1736827430000|2025-01-14 04:03:50|94952|94907|94943|94898|94952|94907|94933|94888|7
1736827440000|2025-01-14 04:04:00|94970|94925|94966|94921|94970|94925|94966|94921|2
1736827450000|2025-01-14 04:04:10|94971|94926|94974|94929|94974|94929|94971|94926|2
1736827460000|2025-01-14 04:04:20|94990|94945|94990|94945|94990|94945|94979|94934|4
1736827470000|2025-01-14 04:04:30|94989|94944|94990|94945|94990|94945|94987|94942|3
1736827480000|2025-01-14 04:04:40|95013|94968|95008|94963|95013|94968|95008|94963|3
1736827500000|2025-01-14 04:05:00|95007|94962|95022|94977|95022|94977|95007|94962|4
1736827510000|2025-01-14 04:05:10|95036|94991|95039|94994|95039|94994|95036|94991|2
1736827520000|2025-01-14 04:05:20|95042|94997|95042|94997|95042|94997|95042|94997|1
1736827550000|2025-01-14 04:05:50|95039|94994|95035|94990|95039|94994|95035|94990|3
1736827560000|2025-01-14 04:06:00|95033|94988|95021|94976|95033|94988|95004|94959|7
1736827570000|2025-01-14 04:06:10|95020|94975|95020|94975|95020|94975|95020|94975|1
1736827580000|2025-01-14 04:06:20|95022|94977|95022|94977|95022|94977|95022|94977|1
1736827600000|2025-01-14 04:06:40|95042|94997|95005|94960|95042|94997|95005|94960|6
1736827610000|2025-01-14 04:06:50|94996|94951|94991|94946|94996|94951|94991|94946|2
1736827620000|2025-01-14 04:07:00|95001|94956|95023|94978|95023|94978|95001|94956|4
1736827630000|2025-01-14 04:07:10|95032|94987|95042|94997|95042|94997|95032|94987|2
1736827640000|2025-01-14 04:07:20|95043|94998|95064|95019|95064|95019|95043|94998|4
1736827650000|2025-01-14 04:07:30|95062|95017|95044|94999|95062|95017|95044|94999|4
1736827670000|2025-01-14 04:07:50|95037|94992|95053|95008|95053|95008|95037|94992|4
1736827680000|2025-01-14 04:08:00|95054|95009|95054|95009|95054|95009|95054|95009|1
1736827690000|2025-01-14 04:08:10|95072|95027|95086|95041|95086|95041|95072|95027|2
1736827700000|2025-01-14 04:08:20|95078|95033|95068|95023|95078|95033|95068|95023|2
1736827710000|2025-01-14 04:08:30|95064|95019|95060|95015|95064|95019|95060|95015|2
1736827720000|2025-01-14 04:08:40|95058|95013|95035|94990|95058|95013|95035|94990|4
1736827740000|2025-01-14 04:09:00|95045|95000|95057|95012|95057|95012|95045|95000|5
1736827750000|2025-01-14 04:09:10|95064|95019|95064|95019|95064|95019|95064|95019|1
1736827760000|2025-01-14 04:09:20|95068|95023|95072|95027|95072|95027|95068|95023|2
1736827770000|2025-01-14 04:09:30|95085|95040|95085|95040|95085|95040|95085|95040|1
1736827790000|2025-01-14 04:09:50|95081|95036|95073|95028|95081|95036|95073|95028|2
1736827800000|2025-01-14 04:10:00|95076|95031|95076|95031|95076|95031|95076|95031|1
1736827810000|2025-01-14 04:10:10|95082|95037|95082|95037|95082|95037|95082|95037|1
1736827840000|2025-01-14 04:10:40|95087|95042|95087|95042|95087|95042|95087|95042|1
1736827850000|2025-01-14 04:10:50|95112|95067|95122|95077|95122|95077|95112|95067|4
1736827860000|2025-01-14 04:11:00|95133|95088|95135|95090|95135|95090|95133|95088|2
1736827870000|2025-01-14 04:11:10|95129|95084|95129|95084|95129|95084|95129|95084|1
1736827880000|2025-01-14 04:11:20|95128|95083|95107|95062|95128|95083|95107|95062|3
1736827890000|2025-01-14 04:11:30|95105|95060|95064|95019|95105|95060|95064|95019|8
1736827900000|2025-01-14 04:11:40|95056|95011|95062|95017|95062|95017|95056|95011|2
1736827910000|2025-01-14 04:11:50|95055|95010|95051|95006|95055|95010|95051|95006|2
1736827920000|2025-01-14 04:12:00|95049|95004|95049|95004|95049|95004|95049|95004|1
1736827930000|2025-01-14 04:12:10|95038|94993|95043|94998|95043|94998|95038|94993|4
1736827950000|2025-01-14 04:12:30|95054|95009|95061|95016|95061|95016|95054|95009|2
1736827960000|2025-01-14 04:12:40|95063|95018|95085|95040|95085|95040|95063|95018|3
1736827980000|2025-01-14 04:13:00|95094|95049|95108|95063|95108|95063|95094|95049|2
1736827990000|2025-01-14 04:13:10|95116|95071|95122|95077|95122|95077|95116|95071|2
1736828010000|2025-01-14 04:13:30|95142|95097|95142|95097|95142|95097|95142|95097|1
1736828020000|2025-01-14 04:13:40|95141|95096|95141|95096|95141|95096|95141|95096|1
1736828040000|2025-01-14 04:14:00|95133|95088|95142|95097|95142|95097|95133|95088|2
1736828050000|2025-01-14 04:14:10|95143|95098|95143|95098|95143|95098|95143|95098|1
1736828070000|2025-01-14 04:14:30|95156|95111|95156|95111|95156|95111|95156|95111|1
1736828160000|2025-01-14 04:16:00|95265|95220|95265|95220|95265|95220|95265|95220|1
1736828190000|2025-01-14 04:16:30|95283|95238|95296|95251|95296|95251|95283|95238|4
1736828200000|2025-01-14 04:16:40|95297|95252|95299|95254|95299|95254|95295|95250|3
1736828250000|2025-01-14 04:17:30|95296|95251|95296|95251|95296|95251|95296|95251|1
1736828260000|2025-01-14 04:17:40|95299|95254|95298|95253|95299|95254|95297|95252|21
1736828270000|2025-01-14 04:17:50|95299|95254|95298|95253|95299|95254|95298|95253|8
1736828280000|2025-01-14 04:18:00|95299|95254|95295|95250|95299|95254|95291|95246|12
1736828290000|2025-01-14 04:18:10|95293|95248|95276|95231|95295|95250|95276|95231|9
1736828300000|2025-01-14 04:18:20|95277|95232|95276|95231|95282|95237|95271|95226|16
1736828310000|2025-01-14 04:18:30|95277|95232|95271|95226|95279|95234|95271|95226|17
1736828320000|2025-01-14 04:18:40|95269|95224|95266|95221|95271|95226|95263|95218|23
1736828330000|2025-01-14 04:18:50|95267|95222|95264|95219|95267|95222|95263|95218|14
1736828340000|2025-01-14 04:19:00|95265|95220|95256|95211|95265|95220|95254|95209|16
1736828350000|2025-01-14 04:19:10|95257|95212|95253|95208|95257|95212|95252|95207|18
1736828380000|2025-01-14 04:19:40|95218|95173|95208|95163|95218|95173|95207|95162|14
1736828390000|2025-01-14 04:19:50|95207|95162|95196|95151|95207|95162|95196|95151|9
1736828400000|2025-01-14 04:20:00|95197|95152|95194|95149|95198|95153|95193|95148|16
1736828410000|2025-01-14 04:20:10|95193|95148|95189|95144|95195|95150|95182|95137|20
1736828420000|2025-01-14 04:20:20|95191|95146|95166|95121|95195|95150|95163|95118|16
1736828430000|2025-01-14 04:20:30|95167|95122|95166|95121|95167|95122|95159|95114|22
1736828440000|2025-01-14 04:20:40|95165|95120|95159|95114|95166|95121|95159|95114|7
1736828450000|2025-01-14 04:20:50|95158|95113|95144|95099|95162|95117|95137|95092|25
1736828460000|2025-01-14 04:21:00|95147|95102|95162|95117|95162|95117|95146|95101|5
1736828470000|2025-01-14 04:21:10|95160|95115|95159|95114|95160|95115|95158|95113|5
1736828480000|2025-01-14 04:21:20|95158|95113|95164|95119|95164|95119|95157|95112|10
1736828760000|2025-01-14 04:26:00|95159|95114|95153|95108|95164|95119|95153|95108|4
1736828790000|2025-01-14 04:26:30|95152|95107|95122|95077|95152|95107|95122|95077|4
1736828830000|2025-01-14 04:27:10|95128|95083|95136|95091|95136|95091|95128|95083|6
1736828900000|2025-01-14 04:28:20|95135|95090|95122|95077|95135|95090|95122|95077|2
1736829000000|2025-01-14 04:30:00|94958|94913|94951|94906|94958|94913|94951|94906|3
1736829010000|2025-01-14 04:30:10|94943|94898|94943|94898|94943|94898|94943|94898|1
1736829020000|2025-01-14 04:30:20|94933|94888|94933|94888|94933|94888|94933|94888|1
1736829030000|2025-01-14 04:30:30|94923|94878|94916|94871|94923|94878|94916|94871|2
1736829040000|2025-01-14 04:30:40|94912|94867|94909|94864|94912|94867|94909|94864|2
1736829050000|2025-01-14 04:30:50|94893|94848|94893|94848|94893|94848|94893|94848|1
1736829060000|2025-01-14 04:31:00|94906|94861|94900|94855|94911|94866|94900|94855|5
1736829070000|2025-01-14 04:31:10|94898|94853|94898|94853|94898|94853|94898|94853|1
1736829090000|2025-01-14 04:31:30|94896|94851|94895|94850|94896|94851|94895|94850|2
1736829100000|2025-01-14 04:31:40|94892|94847|94867|94822|94892|94847|94867|94822|5
1736829120000|2025-01-14 04:32:00|94876|94831|94877|94832|94877|94832|94876|94831|2
1736829140000|2025-01-14 04:32:20|94890|94845|94890|94845|94893|94848|94890|94845|4
1736829150000|2025-01-14 04:32:30|94891|94846|94898|94853|94898|94853|94891|94846|3
1736829170000|2025-01-14 04:32:50|94897|94852|94894|94849|94897|94852|94894|94849|2
1736829180000|2025-01-14 04:33:00|94885|94840|94878|94833|94885|94840|94878|94833|4
1736829190000|2025-01-14 04:33:10|94874|94829|94871|94826|94874|94829|94871|94826|2
1736829200000|2025-01-14 04:33:20|94870|94825|94870|94825|94870|94825|94870|94825|1
1736829230000|2025-01-14 04:33:50|94868|94823|94869|94824|94869|94824|94868|94823|2
1736829270000|2025-01-14 04:34:30|94856|94811|94856|94811|94856|94811|94856|94811|1
1736829280000|2025-01-14 04:34:40|94853|94808|94853|94808|94853|94808|94853|94808|1
1736829300000|2025-01-14 04:35:00|94856|94811|94856|94811|94856|94811|94856|94811|1
1736829310000|2025-01-14 04:35:10|94863|94818|94867|94822|94867|94822|94863|94818|2
1736829340000|2025-01-14 04:35:40|94859|94814|94859|94814|94859|94814|94859|94814|1
1736829350000|2025-01-14 04:35:50|94861|94816|94862|94817|94862|94817|94861|94816|2
1736829360000|2025-01-14 04:36:00|94861|94816|94853|94808|94861|94816|94853|94808|2
1736829380000|2025-01-14 04:36:20|94856|94811|94856|94811|94856|94811|94856|94811|1
1736829400000|2025-01-14 04:36:40|94862|94817|94855|94810|94862|94817|94855|94810|2
1736829410000|2025-01-14 04:36:50|94853|94808|94853|94808|94853|94808|94853|94808|1
1736829430000|2025-01-14 04:37:10|94862|94817|94862|94817|94862|94817|94862|94817|1
1736829440000|2025-01-14 04:37:20|94886|94841|94898|94853|94898|94853|94886|94841|2
1736829450000|2025-01-14 04:37:30|94902|94857|94907|94862|94907|94862|94902|94857|3
1736829460000|2025-01-14 04:37:40|94921|94876|94938|94893|94938|94893|94921|94876|6
1736829490000|2025-01-14 04:38:10|94971|94926|94971|94926|94971|94926|94971|94926|1
1736829500000|2025-01-14 04:38:20|94961|94916|94961|94916|94961|94916|94961|94916|1
1736829510000|2025-01-14 04:38:30|94959|94914|94954|94909|94959|94914|94949|94904|3
1736829520000|2025-01-14 04:38:40|94959|94914|94948|94903|94959|94914|94948|94903|3
1736829550000|2025-01-14 04:39:10|94945|94900|94962|94917|94962|94917|94945|94900|3
1736829560000|2025-01-14 04:39:20|94966|94921|94966|94921|94966|94921|94966|94921|1
1736829570000|2025-01-14 04:39:30|94954|94909|94954|94909|94954|94909|94954|94909|1
1736829590000|2025-01-14 04:39:50|94969|94924|94969|94924|94969|94924|94969|94924|1
1736829610000|2025-01-14 04:40:10|94972|94927|94975|94930|94975|94930|94972|94927|2
1736829620000|2025-01-14 04:40:20|94986|94941|95006|94961|95006|94961|94986|94941|6
1736829630000|2025-01-14 04:40:30|95010|94965|95022|94977|95022|94977|95010|94965|4
1736829640000|2025-01-14 04:40:40|95014|94969|95005|94960|95014|94969|95005|94960|3
1736829670000|2025-01-14 04:41:10|95002|94957|94956|94911|95002|94957|94956|94911|7
1736829680000|2025-01-14 04:41:20|94958|94913|94963|94918|94963|94918|94958|94913|3
1736829690000|2025-01-14 04:41:30|94968|94923|94981|94936|94981|94936|94968|94923|2
1736829700000|2025-01-14 04:41:40|94988|94943|94988|94943|94988|94943|94988|94943|1
1736829710000|2025-01-14 04:41:50|94991|94946|94988|94943|94991|94946|94988|94943|2
1736829720000|2025-01-14 04:42:00|94986|94941|94986|94941|94986|94941|94986|94941|1
1736829730000|2025-01-14 04:42:10|94987|94942|94987|94942|94987|94942|94987|94942|1
1736829750000|2025-01-14 04:42:30|94991|94946|94991|94946|94994|94949|94991|94946|4
1736829760000|2025-01-14 04:42:40|94994|94949|94994|94949|94994|94949|94994|94949|1
1736829780000|2025-01-14 04:43:00|94988|94943|94971|94926|94988|94943|94971|94926|4
1736829800000|2025-01-14 04:43:20|94974|94929|94989|94944|94989|94944|94974|94929|3
1736829810000|2025-01-14 04:43:30|94996|94951|94996|94951|94996|94951|94996|94951|1
1736829820000|2025-01-14 04:43:40|94994|94949|94990|94945|94994|94949|94990|94945|2
1736829830000|2025-01-14 04:43:50|94986|94941|94986|94941|94986|94941|94986|94941|1
1736829850000|2025-01-14 04:44:10|94992|94947|94992|94947|94992|94947|94992|94947|1
1736829870000|2025-01-14 04:44:30|94987|94942|94987|94942|94987|94942|94987|94942|1
1736829910000|2025-01-14 04:45:10|95120|95075|95135|95090|95135|95090|95120|95075|2
1736829940000|2025-01-14 04:45:40|95132|95087|95126|95081|95132|95087|95126|95081|3
1736829950000|2025-01-14 04:45:50|95125|95080|95121|95076|95125|95080|95121|95076|2
1736829960000|2025-01-14 04:46:00|95122|95077|95121|95076|95122|95077|95121|95076|2
1736829970000|2025-01-14 04:46:10|95122|95077|95121|95076|95122|95077|95121|95076|14
1736829980000|2025-01-14 04:46:20|95120|95075|95120|95075|95120|95075|95120|95075|1
1736830030000|2025-01-14 04:47:10|95109|95064|95109|95064|95109|95064|95108|95063|3
1736830040000|2025-01-14 04:47:20|95107|95062|95112|95067|95116|95071|95107|95062|21
1736830050000|2025-01-14 04:47:30|95111|95066|95110|95065|95112|95067|95108|95063|7
1736830080000|2025-01-14 04:48:00|95107|95062|95114|95069|95114|95069|95107|95062|10
1736830120000|2025-01-14 04:48:40|95113|95068|95114|95069|95114|95069|95113|95068|2
1736830220000|2025-01-14 04:50:20|95112|95067|95113|95068|95113|95068|95112|95067|2
1736830230000|2025-01-14 04:50:30|95114|95069|95114|95069|95114|95069|95110|95065|5
1736830260000|2025-01-14 04:51:00|95118|95073|95135|95090|95135|95090|95118|95073|4
1736830300000|2025-01-14 04:51:40|95136|95091|95128|95083|95146|95101|95128|95083|9
1736830320000|2025-01-14 04:52:00|95127|95082|95127|95082|95127|95082|95127|95082|1
1736830340000|2025-01-14 04:52:20|95131|95086|95133|95088|95133|95088|95131|95086|4
1736830350000|2025-01-14 04:52:30|95132|95087|95131|95086|95135|95090|95131|95086|17
1736830360000|2025-01-14 04:52:40|95132|95087|95133|95088|95133|95088|95131|95086|3
1736830370000|2025-01-14 04:52:50|95134|95089|95132|95087|95134|95089|95131|95086|7
1736830380000|2025-01-14 04:53:00|95133|95088|95133|95088|95135|95090|95132|95087|7
1736830390000|2025-01-14 04:53:10|95135|95090|95136|95091|95138|95093|95133|95088|14
1736830410000|2025-01-14 04:53:30|95137|95092|95137|95092|95137|95092|95137|95092|1
1736830420000|2025-01-14 04:53:40|95138|95093|95141|95096|95141|95096|95138|95093|4
1736830480000|2025-01-14 04:54:40|95146|95101|95151|95106|95151|95106|95146|95101|2
1736830500000|2025-01-14 04:55:00|95157|95112|95180|95135|95180|95135|95157|95112|5
1736830510000|2025-01-14 04:55:10|95186|95141|95210|95165|95210|95165|95186|95141|6
1736830540000|2025-01-14 04:55:40|95214|95169|95231|95186|95231|95186|95214|95169|2
1736830550000|2025-01-14 04:55:50|95234|95189|95242|95197|95242|95197|95234|95189|2
1736830560000|2025-01-14 04:56:00|95245|95200|95247|95202|95247|95202|95245|95200|2
1736830580000|2025-01-14 04:56:20|95245|95200|95243|95198|95245|95200|95243|95198|3
1736830620000|2025-01-14 04:57:00|95245|95200|95247|95202|95247|95202|95243|95198|5
1736830640000|2025-01-14 04:57:20|95259|95214|95259|95214|95259|95214|95259|95214|1
1736830650000|2025-01-14 04:57:30|95269|95224|95271|95226|95271|95226|95269|95224|15
1736830660000|2025-01-14 04:57:40|95270|95225|95269|95224|95270|95225|95269|95224|2
1736830670000|2025-01-14 04:57:50|95270|95225|95271|95226|95271|95226|95270|95225|2
1736830800000|2025-01-14 05:00:00|95140|95095|95137|95092|95140|95095|95130|95085|4
1736830810000|2025-01-14 05:00:10|95144|95099|95161|95116|95161|95116|95144|95099|2
1736830860000|2025-01-14 05:01:00|95159|95114|95128|95083|95159|95114|95128|95083|5
1736830870000|2025-01-14 05:01:10|95134|95089|95161|95116|95161|95116|95134|95089|2
1736830880000|2025-01-14 05:01:20|95175|95130|95204|95159|95204|95159|95175|95130|4
1736830890000|2025-01-14 05:01:30|95207|95162|95207|95162|95207|95162|95207|95162|1
1736830900000|2025-01-14 05:01:40|95211|95166|95211|95166|95211|95166|95211|95166|1
1736830910000|2025-01-14 05:01:50|95222|95177|95222|95177|95222|95177|95222|95177|1
1736830930000|2025-01-14 05:02:10|95236|95191|95236|95191|95236|95191|95235|95190|3
1736830950000|2025-01-14 05:02:30|95229|95184|95215|95170|95229|95184|95215|95170|4
1736830960000|2025-01-14 05:02:40|95195|95150|95177|95132|95195|95150|95177|95132|4
1736830980000|2025-01-14 05:03:00|95176|95131|95177|95132|95177|95132|95176|95131|2
1736830990000|2025-01-14 05:03:10|95179|95134|95219|95174|95219|95174|95179|95134|6
1736831010000|2025-01-14 05:03:30|95216|95171|95219|95174|95219|95174|95203|95158|4
1736831020000|2025-01-14 05:03:40|95217|95172|95210|95165|95217|95172|95210|95165|2
1736831040000|2025-01-14 05:04:00|95215|95170|95215|95170|95215|95170|95215|95170|1
1736831060000|2025-01-14 05:04:20|95222|95177|95222|95177|95222|95177|95222|95177|1
1736831070000|2025-01-14 05:04:30|95237|95192|95237|95192|95237|95192|95237|95192|1
1736831110000|2025-01-14 05:05:10|95248|95203|95272|95227|95272|95227|95248|95203|3
1736831130000|2025-01-14 05:05:30|95275|95230|95275|95230|95275|95230|95275|95230|1
1736831140000|2025-01-14 05:05:40|95267|95222|95267|95222|95267|95222|95255|95210|5
1736831150000|2025-01-14 05:05:50|95269|95224|95270|95225|95270|95225|95269|95224|2
1736831190000|2025-01-14 05:06:30|95271|95226|95271|95226|95271|95226|95271|95226|1
1736831200000|2025-01-14 05:06:40|95272|95227|95272|95227|95272|95227|95272|95227|1
1736831210000|2025-01-14 05:06:50|95276|95231|95276|95231|95276|95231|95276|95231|1
1736831220000|2025-01-14 05:07:00|95288|95243|95296|95251|95296|95251|95288|95243|3
1736831230000|2025-01-14 05:07:10|95319|95274|95332|95287|95400|95355|95319|95274|11
1736831240000|2025-01-14 05:07:20|95330|95285|95360|95315|95360|95315|95321|95276|5
1736831250000|2025-01-14 05:07:30|95365|95320|95404|95359|95404|95359|95365|95320|3
1736831260000|2025-01-14 05:07:40|95410|95365|95434|95389|95434|95389|95410|95365|3
1736831270000|2025-01-14 05:07:50|95427|95382|95417|95372|95427|95382|95417|95372|4
1736831280000|2025-01-14 05:08:00|95426|95381|95420|95375|95426|95381|95420|95375|4
1736831290000|2025-01-14 05:08:10|95410|95365|95400|95355|95410|95365|95400|95355|4
1736831300000|2025-01-14 05:08:20|95434|95389|95434|95389|95434|95389|95434|95389|1
1736831310000|2025-01-14 05:08:30|95440|95395|95450|95405|95458|95413|95440|95395|4
1736831320000|2025-01-14 05:08:40|95462|95417|95462|95417|95462|95417|95457|95412|3
1736831330000|2025-01-14 05:08:50|95446|95401|95457|95412|95458|95413|95438|95393|4
1736831340000|2025-01-14 05:09:00|95448|95403|95466|95421|95483|95438|95448|95403|5
1736831350000|2025-01-14 05:09:10|95471|95426|95450|95405|95471|95426|95450|95405|4
1736831360000|2025-01-14 05:09:20|95441|95396|95458|95413|95467|95422|95441|95396|4
1736831370000|2025-01-14 05:09:30|95450|95405|95449|95404|95450|95405|95449|95404|2
1736831380000|2025-01-14 05:09:40|95448|95403|95456|95411|95456|95411|95438|95393|5
1736831400000|2025-01-14 05:10:00|95458|95413|95471|95426|95471|95426|95458|95413|3
1736831420000|2025-01-14 05:10:20|95464|95419|95443|95398|95464|95419|95443|95398|5
1736831430000|2025-01-14 05:10:30|95441|95396|95427|95382|95441|95396|95427|95382|3
1736831440000|2025-01-14 05:10:40|95442|95397|95471|95426|95471|95426|95442|95397|3
1736831450000|2025-01-14 05:10:50|95468|95423|95457|95412|95468|95423|95457|95412|3
1736831460000|2025-01-14 05:11:00|95456|95411|95457|95412|95457|95412|95456|95411|2
1736831470000|2025-01-14 05:11:10|95458|95413|95471|95426|95471|95426|95458|95413|3
1736831510000|2025-01-14 05:11:50|95470|95425|95452|95407|95470|95425|95452|95407|3
1736831520000|2025-01-14 05:12:00|95468|95423|95471|95426|95471|95426|95466|95421|5
1736831540000|2025-01-14 05:12:20|95466|95421|95466|95421|95466|95421|95466|95421|1
1736831580000|2025-01-14 05:13:00|95472|95427|95472|95427|95472|95427|95472|95427|1
1736831590000|2025-01-14 05:13:10|95459|95414|95452|95407|95459|95414|95452|95407|2
1736831600000|2025-01-14 05:13:20|95444|95399|95444|95399|95444|95399|95444|95399|1
1736831610000|2025-01-14 05:13:30|95453|95408|95453|95408|95453|95408|95453|95408|1
1736831620000|2025-01-14 05:13:40|95458|95413|95458|95413|95458|95413|95458|95413|1
1736831660000|2025-01-14 05:14:20|95468|95423|95472|95427|95472|95427|95468|95423|2
1736831690000|2025-01-14 05:14:50|95473|95428|95473|95428|95473|95428|95473|95428|1
1736831750000|2025-01-14 05:15:50|95464|95419|95455|95410|95464|95419|95455|95410|3
1736831760000|2025-01-14 05:16:00|95444|95399|95394|95349|95444|95399|95394|95349|7
1736831770000|2025-01-14 05:16:10|95411|95366|95438|95393|95438|95393|95411|95366|6
1736831780000|2025-01-14 05:16:20|95437|95392|95437|95392|95437|95392|95437|95392|1
1736831790000|2025-01-14 05:16:30|95450|95405|95451|95406|95451|95406|95450|95405|2
1736831810000|2025-01-14 05:16:50|95458|95413|95458|95413|95458|95413|95458|95413|1
1736831820000|2025-01-14 05:17:00|95461|95416|95466|95421|95466|95421|95461|95416|4
1736831830000|2025-01-14 05:17:10|95465|95420|95453|95408|95465|95420|95453|95408|3
1736831850000|2025-01-14 05:17:30|95451|95406|95431|95386|95451|95406|95431|95386|5
1736831860000|2025-01-14 05:17:40|95428|95383|95428|95383|95428|95383|95428|95383|1
1736831870000|2025-01-14 05:17:50|95426|95381|95408|95363|95426|95381|95408|95363|3
1736831880000|2025-01-14 05:18:00|95390|95345|95390|95345|95390|95345|95390|95345|1
1736831890000|2025-01-14 05:18:10|95380|95335|95380|95335|95380|95335|95380|95335|1
1736831900000|2025-01-14 05:18:20|95390|95345|95402|95357|95402|95357|95390|95345|2
1736831910000|2025-01-14 05:18:30|95400|95355|95398|95353|95400|95355|95398|95353|2
1736831920000|2025-01-14 05:18:40|95377|95332|95365|95320|95377|95332|95365|95320|3
1736831930000|2025-01-14 05:18:50|95360|95315|95360|95315|95360|95315|95360|95315|1
1736831940000|2025-01-14 05:19:00|95354|95309|95344|95299|95354|95309|95338|95293|4
1736831950000|2025-01-14 05:19:10|95341|95296|95331|95286|95341|95296|95331|95286|3
1736831960000|2025-01-14 05:19:20|95344|95299|95340|95295|95347|95302|95340|95295|5
1736831970000|2025-01-14 05:19:30|95334|95289|95322|95277|95334|95289|95322|95277|2
1736831980000|2025-01-14 05:19:40|95327|95282|95327|95282|95327|95282|95327|95282|1
1736831990000|2025-01-14 05:19:50|95338|95293|95350|95305|95350|95305|95338|95293|2
1736832000000|2025-01-14 05:20:00|95346|95301|95324|95279|95346|95301|95324|95279|5
1736832010000|2025-01-14 05:20:10|95319|95274|95311|95266|95319|95274|95311|95266|3
1736832020000|2025-01-14 05:20:20|95307|95262|95306|95261|95307|95262|95300|95255|4
1736832030000|2025-01-14 05:20:30|95318|95273|95318|95273|95318|95273|95318|95273|1
1736832040000|2025-01-14 05:20:40|95314|95269|95314|95269|95314|95269|95314|95269|1
1736832050000|2025-01-14 05:20:50|95310|95265|95310|95265|95310|95265|95310|95265|1
1736832060000|2025-01-14 05:21:00|95300|95255|95300|95255|95300|95255|95300|95255|1
1736832070000|2025-01-14 05:21:10|95309|95264|95309|95264|95309|95264|95309|95264|1
1736832080000|2025-01-14 05:21:20|95303|95258|95296|95251|95303|95258|95296|95251|2
1736832090000|2025-01-14 05:21:30|95295|95250|95285|95240|95295|95250|95285|95240|2
1736832120000|2025-01-14 05:22:00|95294|95249|95278|95233|95294|95249|95278|95233|4
1736832130000|2025-01-14 05:22:10|95271|95226|95271|95226|95271|95226|95271|95226|1
1736832140000|2025-01-14 05:22:20|95263|95218|95247|95202|95263|95218|95247|95202|3
1736832150000|2025-01-14 05:22:30|95242|95197|95241|95196|95242|95197|95241|95196|2
1736832160000|2025-01-14 05:22:40|95258|95213|95259|95214|95259|95214|95258|95213|2
1736832170000|2025-01-14 05:22:50|95263|95218|95224|95179|95263|95218|95224|95179|6
1736832180000|2025-01-14 05:23:00|95213|95168|95199|95154|95213|95168|95199|95154|3
1736832190000|2025-01-14 05:23:10|95189|95144|95189|95144|95189|95144|95189|95144|1
1736832200000|2025-01-14 05:23:20|95187|95142|95152|95107|95187|95142|95149|95104|8
1736832210000|2025-01-14 05:23:30|95158|95113|95160|95115|95166|95121|95158|95113|3
1736832220000|2025-01-14 05:23:40|95167|95122|95175|95130|95175|95130|95167|95122|2
1736832230000|2025-01-14 05:23:50|95189|95144|95199|95154|95199|95154|95189|95144|2
1736832260000|2025-01-14 05:24:20|95196|95151|95193|95148|95196|95151|95193|95148|3
1736832270000|2025-01-14 05:24:30|95188|95143|95190|95145|95190|95145|95188|95143|2
1736832280000|2025-01-14 05:24:40|95195|95150|95189|95144|95195|95150|95189|95144|4
1736832290000|2025-01-14 05:24:50|95175|95130|95171|95126|95175|95130|95171|95126|2
1736832300000|2025-01-14 05:25:00|95175|95130|95175|95130|95175|95130|95175|95130|1
1736832310000|2025-01-14 05:25:10|95183|95138|95222|95177|95222|95177|95183|95138|4
1736832350000|2025-01-14 05:25:50|95220|95175|95208|95163|95220|95175|95208|95163|2
1736832390000|2025-01-14 05:26:30|95203|95158|95207|95162|95207|95162|95203|95158|2
1736832400000|2025-01-14 05:26:40|95205|95160|95199|95154|95205|95160|95199|95154|4
1736832410000|2025-01-14 05:26:50|95191|95146|95191|95146|95191|95146|95191|95146|1
1736832440000|2025-01-14 05:27:20|95189|95144|95186|95141|95189|95144|95186|95141|2
1736832450000|2025-01-14 05:27:30|95190|95145|95212|95167|95222|95177|95190|95145|5
1736832480000|2025-01-14 05:28:00|95206|95161|95188|95143|95206|95161|95188|95143|3
1736832500000|2025-01-14 05:28:20|95199|95154|95199|95154|95199|95154|95199|95154|1
1736832550000|2025-01-14 05:29:10|95192|95147|95192|95147|95192|95147|95192|95147|1
1736832570000|2025-01-14 05:29:30|95196|95151|95196|95151|95196|95151|95196|95151|1
1736832580000|2025-01-14 05:29:40|95191|95146|95194|95149|95194|95149|95189|95144|3
1736832600000|2025-01-14 05:30:00|95199|95154|95207|95162|95212|95167|95199|95154|3
1736832610000|2025-01-14 05:30:10|95205|95160|95205|95160|95205|95160|95205|95160|1
1736832620000|2025-01-14 05:30:20|95204|95159|95202|95157|95204|95159|95202|95157|3
1736832630000|2025-01-14 05:30:30|95206|95161|95206|95161|95206|95161|95206|95161|1
1736832650000|2025-01-14 05:30:50|95210|95165|95233|95188|95233|95188|95210|95165|3
1736832660000|2025-01-14 05:31:00|95229|95184|95210|95165|95229|95184|95210|95165|5
1736832670000|2025-01-14 05:31:10|95198|95153|95197|95152|95198|95153|95197|95152|2
1736832680000|2025-01-14 05:31:20|95199|95154|95199|95154|95199|95154|95199|95154|1
1736832730000|2025-01-14 05:32:10|95209|95164|95209|95164|95209|95164|95209|95164|1
1736832740000|2025-01-14 05:32:20|95206|95161|95199|95154|95206|95161|95199|95154|2
1736832750000|2025-01-14 05:32:30|95197|95152|95183|95138|95197|95152|95183|95138|2
1736832770000|2025-01-14 05:32:50|95181|95136|95176|95131|95181|95136|95176|95131|3
1736832780000|2025-01-14 05:33:00|95175|95130|95171|95126|95175|95130|95171|95126|2
1736832790000|2025-01-14 05:33:10|95170|95125|95156|95111|95170|95125|95156|95111|3
1736832800000|2025-01-14 05:33:20|95154|95109|95135|95090|95154|95109|95122|95077|3
1736832850000|2025-01-14 05:34:10|95141|95096|95141|95096|95141|95096|95138|95093|3
1736832860000|2025-01-14 05:34:20|95149|95104|95150|95105|95160|95115|95149|95104|3
1736832890000|2025-01-14 05:34:50|95146|95101|95142|95097|95146|95101|95142|95097|3
1736832900000|2025-01-14 05:35:00|95141|95096|95141|95096|95141|95096|95141|95096|1
1736832920000|2025-01-14 05:35:20|95139|95094|95108|95063|95139|95094|95108|95063|3
1736832960000|2025-01-14 05:36:00|95130|95085|95149|95104|95149|95104|95130|95085|3
1736832970000|2025-01-14 05:36:10|95150|95105|95150|95105|95150|95105|95150|95105|1
1736833020000|2025-01-14 05:37:00|95147|95102|95147|95102|95147|95102|95147|95102|1
1736833030000|2025-01-14 05:37:10|95135|95090|95129|95084|95135|95090|95125|95080|4
1736833040000|2025-01-14 05:37:20|95137|95092|95141|95096|95141|95096|95137|95092|2
1736833050000|2025-01-14 05:37:30|95149|95104|95137|95092|95149|95104|95137|95092|3
1736833060000|2025-01-14 05:37:40|95134|95089|95135|95090|95135|95090|95128|95083|4
1736833100000|2025-01-14 05:38:20|95138|95093|95144|95099|95144|95099|95138|95093|2
1736833110000|2025-01-14 05:38:30|95139|95094|95138|95093|95139|95094|95138|95093|2
1736833120000|2025-01-14 05:38:40|95145|95100|95145|95100|95145|95100|95145|95100|1
1736833130000|2025-01-14 05:38:50|95147|95102|95148|95103|95148|95103|95147|95102|2
1736833150000|2025-01-14 05:39:10|95156|95111|95177|95132|95177|95132|95156|95111|4
1736833180000|2025-01-14 05:39:40|95196|95151|95196|95151|95196|95151|95196|95151|1
1736833220000|2025-01-14 05:40:20|95210|95165|95222|95177|95222|95177|95210|95165|3
1736833230000|2025-01-14 05:40:30|95248|95203|95256|95211|95256|95211|95248|95203|2
1736833260000|2025-01-14 05:41:00|95253|95208|95211|95166|95253|95208|95211|95166|7
1736833270000|2025-01-14 05:41:10|95203|95158|95193|95148|95203|95158|95193|95148|2
1736833280000|2025-01-14 05:41:20|95192|95147|95184|95139|95192|95147|95184|95139|2
1736833290000|2025-01-14 05:41:30|95182|95137|95164|95119|95182|95137|95164|95119|5
1736833300000|2025-01-14 05:41:40|95163|95118|95161|95116|95163|95118|95161|95116|2
1736833320000|2025-01-14 05:42:00|95153|95108|95153|95108|95153|95108|95153|95108|1
1736833330000|2025-01-14 05:42:10|95150|95105|95121|95076|95150|95105|95121|95076|2
1736833350000|2025-01-14 05:42:30|95120|95075|95107|95062|95120|95075|95107|95062|3
1736833360000|2025-01-14 05:42:40|95104|95059|95095|95050|95104|95059|95095|95050|2
1736833370000|2025-01-14 05:42:50|95107|95062|95107|95062|95107|95062|95107|95062|1
1736833380000|2025-01-14 05:43:00|95120|95075|95121|95076|95122|95077|95120|95075|3
1736833390000|2025-01-14 05:43:10|95120|95075|95122|95077|95122|95077|95120|95075|2
1736833430000|2025-01-14 05:43:50|95120|95075|95122|95077|95122|95077|95120|95075|2
1736833440000|2025-01-14 05:44:00|95133|95088|95133|95088|95133|95088|95133|95088|1
1736833460000|2025-01-14 05:44:20|95136|95091|95134|95089|95136|95091|95134|95089|2
1736833470000|2025-01-14 05:44:30|95132|95087|95130|95085|95132|95087|95130|95085|2
1736833480000|2025-01-14 05:44:40|95128|95083|95128|95083|95128|95083|95128|95083|1
1736833490000|2025-01-14 05:44:50|95130|95085|95129|95084|95130|95085|95129|95084|2
1736833500000|2025-01-14 05:45:00|95113|95068|95119|95074|95119|95074|95113|95068|4
1736833530000|2025-01-14 05:45:30|95109|95064|95097|95052|95109|95064|95095|95050|4
1736833550000|2025-01-14 05:45:50|95102|95057|95102|95057|95102|95057|95102|95057|1
1736833560000|2025-01-14 05:46:00|95100|95055|95098|95053|95100|95055|95098|95053|2
1736833580000|2025-01-14 05:46:20|95097|95052|95109|95064|95109|95064|95097|95052|5
1736833590000|2025-01-14 05:46:30|95107|95062|95106|95061|95107|95062|95106|95061|2
1736833600000|2025-01-14 05:46:40|95105|95060|95092|95047|95105|95060|95090|95045|4
1736833610000|2025-01-14 05:46:50|95095|95050|95117|95072|95117|95072|95095|95050|5
1736833630000|2025-01-14 05:47:10|95110|95065|95097|95052|95110|95065|95097|95052|2
1736833640000|2025-01-14 05:47:20|95101|95056|95101|95056|95101|95056|95101|95056|1
1736833650000|2025-01-14 05:47:30|95099|95054|95099|95054|95099|95054|95099|95054|1
1736833690000|2025-01-14 05:48:10|95089|95044|95065|95020|95089|95044|95065|95020|6
1736833700000|2025-01-14 05:48:20|95063|95018|95066|95021|95066|95021|95063|95018|2
1736833710000|2025-01-14 05:48:30|95068|95023|95081|95036|95081|95036|95068|95023|2
1736833720000|2025-01-14 05:48:40|95082|95037|95082|95037|95082|95037|95082|95037|1
1736833730000|2025-01-14 05:48:50|95084|95039|95086|95041|95086|95041|95084|95039|2
1736833740000|2025-01-14 05:49:00|95079|95034|95079|95034|95079|95034|95079|95034|1
1736833760000|2025-01-14 05:49:20|95081|95036|95083|95038|95083|95038|95081|95036|2
1736833770000|2025-01-14 05:49:30|95081|95036|95062|95017|95081|95036|95062|95017|4
1736833800000|2025-01-14 05:50:00|95054|95009|95054|95009|95054|95009|95054|95009|1
1736833810000|2025-01-14 05:50:10|95048|95003|95041|94996|95048|95003|95041|94996|4
1736833820000|2025-01-14 05:50:20|95038|94993|95016|94971|95038|94993|95016|94971|7
1736833830000|2025-01-14 05:50:30|95005|94960|94995|94950|95005|94960|94995|94950|3
1736833840000|2025-01-14 05:50:40|94994|94949|94983|94938|94995|94950|94983|94938|4
1736833850000|2025-01-14 05:50:50|94981|94936|94973|94928|94981|94936|94973|94928|3
1736833860000|2025-01-14 05:51:00|94976|94931|94998|94953|94998|94953|94976|94931|4
1736833930000|2025-01-14 05:52:10|94997|94952|94997|94952|94997|94952|94997|94952|1
1736833960000|2025-01-14 05:52:40|94998|94953|95022|94977|95022|94977|94998|94953|4
1736833980000|2025-01-14 05:53:00|95028|94983|95028|94983|95028|94983|95028|94983|1
1736834040000|2025-01-14 05:54:00|95016|94971|94975|94930|95016|94971|94975|94930|6
1736834050000|2025-01-14 05:54:10|94977|94932|94979|94934|94979|94934|94977|94932|3
1736834070000|2025-01-14 05:54:30|94996|94951|94996|94951|94996|94951|94996|94951|1
1736834080000|2025-01-14 05:54:40|94999|94954|95009|94964|95009|94964|94999|94954|3
1736834110000|2025-01-14 05:55:10|95013|94968|95013|94968|95013|94968|95013|94968|1
1736834130000|2025-01-14 05:55:30|95011|94966|95005|94960|95011|94966|95005|94960|4
1736834140000|2025-01-14 05:55:40|94985|94940|94985|94940|94985|94940|94985|94940|1
1736834150000|2025-01-14 05:55:50|94983|94938|94983|94938|94983|94938|94983|94938|1
1736834160000|2025-01-14 05:56:00|94976|94931|94969|94924|94976|94931|94969|94924|2
1736834180000|2025-01-14 05:56:20|94965|94920|94962|94917|94965|94920|94962|94917|3
1736834200000|2025-01-14 05:56:40|94960|94915|94957|94912|94960|94915|94957|94912|3
1736834210000|2025-01-14 05:56:50|94954|94909|94949|94904|94954|94909|94949|94904|2
1736834220000|2025-01-14 05:57:00|94952|94907|94952|94907|94952|94907|94952|94907|1
1736834250000|2025-01-14 05:57:30|94951|94906|94951|94906|94951|94906|94951|94906|1
1736834280000|2025-01-14 05:58:00|94950|94905|94947|94902|94950|94905|94947|94902|3
1736834290000|2025-01-14 05:58:10|94946|94901|94945|94900|94946|94901|94945|94900|2
1736834300000|2025-01-14 05:58:20|94919|94874|94910|94865|94922|94877|94902|94857|8
1736834310000|2025-01-14 05:58:30|94911|94866|94911|94866|94911|94866|94910|94865|3
1736834320000|2025-01-14 05:58:40|94910|94865|94923|94878|94923|94878|94910|94865|3
1736834330000|2025-01-14 05:58:50|94929|94884|94929|94884|94929|94884|94929|94884|1
1736834350000|2025-01-14 05:59:10|94947|94902|94947|94902|94947|94902|94947|94902|1
1736834370000|2025-01-14 05:59:30|94948|94903|94940|94895|94948|94903|94940|94895|3
1736834380000|2025-01-14 05:59:40|94938|94893|94938|94893|94938|94893|94938|94893|1
1736834390000|2025-01-14 05:59:50|94939|94894|94939|94894|94939|94894|94939|94894|1
1736834400000|2025-01-14 06:00:00|94947|94902|94991|94946|94991|94946|94947|94902|6
1736834410000|2025-01-14 06:00:10|94996|94951|94999|94954|94999|94954|94996|94951|2
1736834420000|2025-01-14 06:00:20|94998|94953|94995|94950|94998|94953|94995|94950|4
1736834430000|2025-01-14 06:00:30|94994|94949|94971|94926|94994|94949|94971|94926|3
1736834440000|2025-01-14 06:00:40|94972|94927|94973|94928|94973|94928|94972|94927|2
1736834450000|2025-01-14 06:00:50|94980|94935|94974|94929|94984|94939|94974|94929|3
1736834460000|2025-01-14 06:01:00|94971|94926|94965|94920|94971|94926|94965|94920|3
1736834470000|2025-01-14 06:01:10|94960|94915|94931|94886|94960|94915|94931|94886|4
1736834480000|2025-01-14 06:01:20|94874|94829|94870|94825|94874|94829|94870|94825|2
1736834490000|2025-01-14 06:01:30|94873|94828|94864|94819|94873|94828|94864|94819|4
1736834500000|2025-01-14 06:01:40|94858|94813|94852|94807|94858|94813|94852|94807|2
1736834510000|2025-01-14 06:01:50|94856|94811|94860|94815|94872|94827|94856|94811|3
1736834520000|2025-01-14 06:02:00|94862|94817|94860|94815|94862|94817|94860|94815|2
1736834530000|2025-01-14 06:02:10|94858|94813|94865|94820|94865|94820|94858|94813|3
1736834540000|2025-01-14 06:02:20|94870|94825|94904|94859|94908|94863|94870|94825|8
1736834550000|2025-01-14 06:02:30|94907|94862|94931|94886|94931|94886|94907|94862|4
1736834560000|2025-01-14 06:02:40|94949|94904|94943|94898|94949|94904|94941|94896|3
1736834570000|2025-01-14 06:02:50|94939|94894|94906|94861|94939|94894|94906|94861|7
1736834580000|2025-01-14 06:03:00|94903|94858|94902|94857|94903|94858|94902|94857|2
1736834590000|2025-01-14 06:03:10|94904|94859|94902|94857|94904|94859|94902|94857|2
1736834600000|2025-01-14 06:03:20|94904|94859|94902|94857|94904|94859|94902|94857|3
1736834610000|2025-01-14 06:03:30|94901|94856|94901|94856|94901|94856|94901|94856|1
1736834630000|2025-01-14 06:03:50|94899|94854|94898|94853|94899|94854|94898|94853|2
1736834640000|2025-01-14 06:04:00|94912|94867|94841|94796|94912|94867|94841|94796|5
1736834650000|2025-01-14 06:04:10|94843|94798|94837|94792|94843|94798|94837|94792|4
1736834660000|2025-01-14 06:04:20|94840|94795|94837|94792|94840|94795|94837|94792|2
1736834670000|2025-01-14 06:04:30|94846|94801|94860|94815|94860|94815|94846|94801|4
1736834680000|2025-01-14 06:04:40|94863|94818|94863|94818|94863|94818|94863|94818|1
1736834690000|2025-01-14 06:04:50|94884|94839|94866|94821|94884|94839|94866|94821|4
1736834700000|2025-01-14 06:05:00|94872|94827|94872|94827|94872|94827|94866|94821|5
1736834710000|2025-01-14 06:05:10|94875|94830|94899|94854|94899|94854|94875|94830|3
1736834720000|2025-01-14 06:05:20|94903|94858|94880|94835|94903|94858|94880|94835|4
1736834730000|2025-01-14 06:05:30|94879|94834|94877|94832|94879|94834|94877|94832|2
1736834750000|2025-01-14 06:05:50|94862|94817|94837|94792|94862|94817|94837|94792|3
1736834760000|2025-01-14 06:06:00|94840|94795|94839|94794|94842|94797|94839|94794|3
1736834770000|2025-01-14 06:06:10|94837|94792|94826|94781|94837|94792|94826|94781|2
1736834790000|2025-01-14 06:06:30|94827|94782|94825|94780|94827|94782|94825|94780|2
1736834800000|2025-01-14 06:06:40|94830|94785|94836|94791|94837|94792|94830|94785|4
1736834810000|2025-01-14 06:06:50|94837|94792|94837|94792|94837|94792|94837|94792|1
1736834820000|2025-01-14 06:07:00|94838|94793|94837|94792|94838|94793|94837|94792|2
1736834830000|2025-01-14 06:07:10|94834|94789|94832|94787|94834|94789|94830|94785|5
1736834840000|2025-01-14 06:07:20|94831|94786|94836|94791|94836|94791|94831|94786|2
1736834850000|2025-01-14 06:07:30|94838|94793|94826|94781|94841|94796|94826|94781|4
1736834860000|2025-01-14 06:07:40|94829|94784|94829|94784|94829|94784|94829|94784|1
1736834880000|2025-01-14 06:08:00|94835|94790|94811|94766|94835|94790|94811|94766|4
1736834890000|2025-01-14 06:08:10|94814|94769|94814|94769|94814|94769|94814|94769|1
1736834910000|2025-01-14 06:08:30|94817|94772|94827|94782|94827|94782|94817|94772|4
1736834940000|2025-01-14 06:09:00|94834|94789|94838|94793|94838|94793|94823|94778|6
1736834950000|2025-01-14 06:09:10|94852|94807|94860|94815|94860|94815|94852|94807|3
1736834980000|2025-01-14 06:09:40|94858|94813|94844|94799|94858|94813|94844|94799|4
1736835000000|2025-01-14 06:10:00|94851|94806|94864|94819|94864|94819|94851|94806|3
1736835010000|2025-01-14 06:10:10|94889|94844|94892|94847|94892|94847|94889|94844|2
1736835030000|2025-01-14 06:10:30|94890|94845|94862|94817|94890|94845|94862|94817|3
1736835040000|2025-01-14 06:10:40|94859|94814|94859|94814|94859|94814|94859|94814|1
1736835050000|2025-01-14 06:10:50|94864|94819|94867|94822|94867|94822|94864|94819|2
1736835060000|2025-01-14 06:11:00|94865|94820|94865|94820|94865|94820|94865|94820|1
1736835070000|2025-01-14 06:11:10|94876|94831|94876|94831|94876|94831|94876|94831|1
1736835080000|2025-01-14 06:11:20|94883|94838|94872|94827|94883|94838|94872|94827|3
1736835090000|2025-01-14 06:11:30|94870|94825|94864|94819|94870|94825|94864|94819|3
1736835100000|2025-01-14 06:11:40|94868|94823|94868|94823|94868|94823|94868|94823|1
1736835110000|2025-01-14 06:11:50|94872|94827|94878|94833|94878|94833|94872|94827|3
1736835120000|2025-01-14 06:12:00|94879|94834|94885|94840|94885|94840|94879|94834|2
1736835130000|2025-01-14 06:12:10|94886|94841|94886|94841|94886|94841|94886|94841|1
1736835160000|2025-01-14 06:12:40|94883|94838|94874|94829|94883|94838|94874|94829|4
1736835170000|2025-01-14 06:12:50|94875|94830|94880|94835|94880|94835|94875|94830|2
1736835180000|2025-01-14 06:13:00|94893|94848|94893|94848|94893|94848|94893|94848|1
1736835190000|2025-01-14 06:13:10|94891|94846|94891|94846|94891|94846|94891|94846|1
1736835200000|2025-01-14 06:13:20|94890|94845|94856|94811|94890|94845|94856|94811|8
1736835210000|2025-01-14 06:13:30|94851|94806|94851|94806|94851|94806|94851|94806|1
1736835240000|2025-01-14 06:14:00|94848|94803|94855|94810|94855|94810|94848|94803|2
1736835250000|2025-01-14 06:14:10|94875|94830|94880|94835|94880|94835|94875|94830|2
1736835260000|2025-01-14 06:14:20|94879|94834|94879|94834|94879|94834|94879|94834|1
1736835270000|2025-01-14 06:14:30|94874|94829|94874|94829|94874|94829|94874|94829|1
1736835300000|2025-01-14 06:15:00|94862|94817|94885|94840|94885|94840|94862|94817|3
1736835310000|2025-01-14 06:15:10|94880|94835|94885|94840|94885|94840|94877|94832|5
1736835330000|2025-01-14 06:15:30|94881|94836|94848|94803|94881|94836|94848|94803|4
1736835340000|2025-01-14 06:15:40|94852|94807|94859|94814|94859|94814|94852|94807|3
1736835350000|2025-01-14 06:15:50|94861|94816|94861|94816|94861|94816|94861|94816|1
1736835360000|2025-01-14 06:16:00|94865|94820|94869|94824|94870|94825|94865|94820|4
1736835370000|2025-01-14 06:16:10|94870|94825|94870|94825|94870|94825|94870|94825|1
1736835380000|2025-01-14 06:16:20|94868|94823|94847|94802|94869|94824|94847|94802|7
1736835390000|2025-01-14 06:16:30|94848|94803|94848|94803|94848|94803|94848|94803|1
1736835400000|2025-01-14 06:16:40|94852|94807|94854|94809|94854|94809|94852|94807|2
1736835410000|2025-01-14 06:16:50|94857|94812|94857|94812|94857|94812|94857|94812|1
1736835420000|2025-01-14 06:17:00|94863|94818|94865|94820|94865|94820|94863|94818|2
1736835440000|2025-01-14 06:17:20|94872|94827|94872|94827|94872|94827|94872|94827|1
1736835450000|2025-01-14 06:17:30|94871|94826|94871|94826|94871|94826|94871|94826|1
1736835460000|2025-01-14 06:17:40|94867|94822|94867|94822|94867|94822|94867|94822|1
1736835470000|2025-01-14 06:17:50|94868|94823|94868|94823|94868|94823|94868|94823|1
1736835480000|2025-01-14 06:18:00|94872|94827|94870|94825|94872|94827|94868|94823|3
1736835500000|2025-01-14 06:18:20|94874|94829|94885|94840|94885|94840|94874|94829|5
1736835510000|2025-01-14 06:18:30|94881|94836|94875|94830|94881|94836|94875|94830|4
1736835520000|2025-01-14 06:18:40|94870|94825|94873|94828|94873|94828|94870|94825|2
1736835540000|2025-01-14 06:19:00|94877|94832|94891|94846|94891|94846|94877|94832|4
1736835560000|2025-01-14 06:19:20|94894|94849|94894|94849|94894|94849|94894|94849|1
1736835570000|2025-01-14 06:19:30|94892|94847|94892|94847|94892|94847|94889|94844|3
1736835580000|2025-01-14 06:19:40|94905|94860|94896|94851|94905|94860|94896|94851|4
1736835600000|2025-01-14 06:20:00|94898|94853|94873|94828|94898|94853|94873|94828|3
1736835610000|2025-01-14 06:20:10|94874|94829|94879|94834|94879|94834|94874|94829|3
1736835620000|2025-01-14 06:20:20|94882|94837|94853|94808|94892|94847|94853|94808|5
1736835630000|2025-01-14 06:20:30|94850|94805|94833|94788|94850|94805|94833|94788|3
1736835640000|2025-01-14 06:20:40|94831|94786|94793|94748|94831|94786|94793|94748|9
1736835670000|2025-01-14 06:21:10|94794|94749|94794|94749|94794|94749|94794|94749|1
1736835680000|2025-01-14 06:21:20|94793|94748|94812|94767|94812|94767|94791|94746|7
1736835690000|2025-01-14 06:21:30|94816|94771|94798|94753|94816|94771|94798|94753|5
1736835700000|2025-01-14 06:21:40|94789|94744|94794|94749|94794|94749|94789|94744|2
1736835710000|2025-01-14 06:21:50|94795|94750|94795|94750|94795|94750|94795|94750|1
1736835720000|2025-01-14 06:22:00|94803|94758|94810|94765|94810|94765|94803|94758|2
1736835730000|2025-01-14 06:22:10|94812|94767|94818|94773|94818|94773|94812|94767|2
1736835740000|2025-01-14 06:22:20|94817|94772|94811|94766|94817|94772|94811|94766|4
1736835750000|2025-01-14 06:22:30|94810|94765|94814|94769|94814|94769|94810|94765|2
1736835760000|2025-01-14 06:22:40|94817|94772|94786|94741|94817|94772|94786|94741|5
1736835770000|2025-01-14 06:22:50|94793|94748|94793|94748|94793|94748|94793|94748|1
1736835790000|2025-01-14 06:23:10|94800|94755|94800|94755|94800|94755|94800|94755|1
1736835800000|2025-01-14 06:23:20|94790|94745|94790|94745|94790|94745|94790|94745|1
1736835810000|2025-01-14 06:23:30|94789|94744|94795|94750|94795|94750|94789|94744|3
1736835820000|2025-01-14 06:23:40|94812|94767|94812|94767|94812|94767|94812|94767|1
1736835830000|2025-01-14 06:23:50|94822|94777|94827|94782|94827|94782|94822|94777|2
1736835840000|2025-01-14 06:24:00|94828|94783|94825|94780|94828|94783|94825|94780|2
1736835850000|2025-01-14 06:24:10|94823|94778|94827|94782|94827|94782|94814|94769|5
1736835870000|2025-01-14 06:24:30|94828|94783|94827|94782|94828|94783|94827|94782|2
1736835890000|2025-01-14 06:24:50|94843|94798|94872|94827|94872|94827|94843|94798|6
1736835900000|2025-01-14 06:25:00|94876|94831|94888|94843|94888|94843|94876|94831|4
1736835910000|2025-01-14 06:25:10|94885|94840|94888|94843|94888|94843|94885|94840|3
1736835920000|2025-01-14 06:25:20|94890|94845|94890|94845|94890|94845|94890|94845|1
1736835930000|2025-01-14 06:25:30|94897|94852|94915|94870|94922|94877|94897|94852|4
1736835940000|2025-01-14 06:25:40|94897|94852|94897|94852|94897|94852|94897|94852|1
1736835950000|2025-01-14 06:25:50|94906|94861|94908|94863|94908|94863|94906|94861|2
1736835960000|2025-01-14 06:26:00|94930|94885|94938|94893|94938|94893|94930|94885|3
1736835970000|2025-01-14 06:26:10|94942|94897|94942|94897|94942|94897|94942|94897|1
1736835980000|2025-01-14 06:26:20|94941|94896|94933|94888|94941|94896|94933|94888|4
1736835990000|2025-01-14 06:26:30|94934|94889|94934|94889|94934|94889|94934|94889|1
1736836000000|2025-01-14 06:26:40|94931|94886|94910|94865|94931|94886|94909|94864|6
1736836010000|2025-01-14 06:26:50|94908|94863|94909|94864|94909|94864|94908|94863|2
1736836030000|2025-01-14 06:27:10|94907|94862|94858|94813|94907|94862|94858|94813|8
1736836050000|2025-01-14 06:27:30|94851|94806|94851|94806|94851|94806|94851|94806|1
1736836070000|2025-01-14 06:27:50|94848|94803|94839|94794|94848|94803|94839|94794|4
1736836080000|2025-01-14 06:28:00|94840|94795|94857|94812|94857|94812|94840|94795|3
1736836110000|2025-01-14 06:28:30|94859|94814|94859|94814|94859|94814|94859|94814|1
1736836130000|2025-01-14 06:28:50|94857|94812|94857|94812|94857|94812|94857|94812|1
1736836150000|2025-01-14 06:29:10|94855|94810|94854|94809|94866|94821|94854|94809|4
1736836160000|2025-01-14 06:29:20|94853|94808|94846|94801|94853|94808|94842|94797|3
1736836170000|2025-01-14 06:29:30|94847|94802|94847|94802|94847|94802|94847|94802|1
1736836200000|2025-01-14 06:30:00|94843|94798|94834|94789|94843|94798|94831|94786|6
1736836210000|2025-01-14 06:30:10|94831|94786|94846|94801|94846|94801|94831|94786|3
1736836250000|2025-01-14 06:30:50|94848|94803|94833|94788|94848|94803|94833|94788|5
1736836260000|2025-01-14 06:31:00|94831|94786|94825|94780|94831|94786|94825|94780|4
1736836270000|2025-01-14 06:31:10|94822|94777|94772|94727|94822|94777|94765|94720|10
1736836280000|2025-01-14 06:31:20|94783|94738|94805|94760|94805|94760|94783|94738|3
1736836290000|2025-01-14 06:31:30|94812|94767|94815|94770|94815|94770|94812|94767|2
1736836310000|2025-01-14 06:31:50|94816|94771|94816|94771|94816|94771|94816|94771|1
1736836340000|2025-01-14 06:32:20|94821|94776|94830|94785|94830|94785|94821|94776|2
1736836350000|2025-01-14 06:32:30|94855|94810|94871|94826|94871|94826|94855|94810|4
1736836360000|2025-01-14 06:32:40|94873|94828|94873|94828|94873|94828|94873|94828|1
1736836370000|2025-01-14 06:32:50|94879|94834|94885|94840|94885|94840|94879|94834|2
1736836380000|2025-01-14 06:33:00|94880|94835|94880|94835|94880|94835|94880|94835|1
1736836390000|2025-01-14 06:33:10|94877|94832|94838|94793|94877|94832|94838|94793|6
1736836400000|2025-01-14 06:33:20|94835|94790|94835|94790|94835|94790|94835|94790|1
1736836420000|2025-01-14 06:33:40|94842|94797|94849|94804|94849|94804|94842|94797|3
1736836430000|2025-01-14 06:33:50|94850|94805|94853|94808|94853|94808|94850|94805|2
1736836440000|2025-01-14 06:34:00|94858|94813|94853|94808|94858|94813|94840|94795|4
1736836450000|2025-01-14 06:34:10|94851|94806|94851|94806|94851|94806|94851|94806|1
1736836460000|2025-01-14 06:34:20|94849|94804|94855|94810|94855|94810|94849|94804|2
1736836470000|2025-01-14 06:34:30|94860|94815|94860|94815|94860|94815|94860|94815|1
1736836490000|2025-01-14 06:34:50|94859|94814|94838|94793|94859|94814|94838|94793|3
1736836500000|2025-01-14 06:35:00|94844|94799|94844|94799|94844|94799|94844|94799|1
1736836510000|2025-01-14 06:35:10|94840|94795|94843|94798|94843|94798|94839|94794|3
1736836520000|2025-01-14 06:35:20|94846|94801|94844|94799|94846|94801|94844|94799|2
1736836530000|2025-01-14 06:35:30|94846|94801|94848|94803|94848|94803|94846|94801|2
1736836540000|2025-01-14 06:35:40|94850|94805|94851|94806|94851|94806|94850|94805|2
1736836550000|2025-01-14 06:35:50|94865|94820|94866|94821|94866|94821|94865|94820|2
1736836590000|2025-01-14 06:36:30|94901|94856|94901|94856|94901|94856|94901|94856|1
1736836610000|2025-01-14 06:36:50|94902|94857|94902|94857|94902|94857|94902|94857|1
1736836620000|2025-01-14 06:37:00|94906|94861|94906|94861|94910|94865|94906|94861|5
1736836630000|2025-01-14 06:37:10|94911|94866|94914|94869|94914|94869|94911|94866|2
1736836660000|2025-01-14 06:37:40|94912|94867|94899|94854|94912|94867|94899|94854|6
1736836680000|2025-01-14 06:38:00|94905|94860|94905|94860|94905|94860|94905|94860|1
1736836690000|2025-01-14 06:38:10|94920|94875|94922|94877|94922|94877|94920|94875|2
1736836710000|2025-01-14 06:38:30|94925|94880|94925|94880|94925|94880|94925|94880|1
1736836730000|2025-01-14 06:38:50|94936|94891|94917|94872|94936|94891|94915|94870|6
1736836750000|2025-01-14 06:39:10|94919|94874|94919|94874|94919|94874|94919|94874|1
1736836760000|2025-01-14 06:39:20|94921|94876|94922|94877|94922|94877|94921|94876|2
1736836770000|2025-01-14 06:39:30|94932|94887|94932|94887|94932|94887|94932|94887|1
1736836800000|2025-01-14 06:40:00|94939|94894|94937|94892|94939|94894|94937|94892|2
1736836810000|2025-01-14 06:40:10|94934|94889|94911|94866|94934|94889|94911|94866|5
1736836820000|2025-01-14 06:40:20|94912|94867|94913|94868|94913|94868|94912|94867|2
1736836840000|2025-01-14 06:40:40|94915|94870|94914|94869|94915|94870|94914|94869|2
1736836850000|2025-01-14 06:40:50|94922|94877|94911|94866|94922|94877|94911|94866|4
1736836860000|2025-01-14 06:41:00|94913|94868|94913|94868|94914|94869|94913|94868|3
1736836870000|2025-01-14 06:41:10|94912|94867|94924|94879|94924|94879|94912|94867|2
1736836880000|2025-01-14 06:41:20|94930|94885|94937|94892|94937|94892|94930|94885|2
1736836890000|2025-01-14 06:41:30|94942|94897|94951|94906|94951|94906|94942|94897|2
1736836900000|2025-01-14 06:41:40|94952|94907|94952|94907|94952|94907|94952|94907|1
1736836930000|2025-01-14 06:42:10|94950|94905|94950|94905|94950|94905|94950|94905|1
1736836940000|2025-01-14 06:42:20|94948|94903|94952|94907|94952|94907|94948|94903|2
1736836960000|2025-01-14 06:42:40|94954|94909|94954|94909|94954|94909|94954|94909|1
1736836970000|2025-01-14 06:42:50|94957|94912|94945|94900|94957|94912|94945|94900|5
1736836980000|2025-01-14 06:43:00|94947|94902|94949|94904|94949|94904|94947|94902|2
1736836990000|2025-01-14 06:43:10|94958|94913|94970|94925|94970|94925|94958|94913|4
1736837000000|2025-01-14 06:43:20|94972|94927|94972|94927|94972|94927|94972|94927|1
1736837010000|2025-01-14 06:43:30|94980|94935|94980|94935|94980|94935|94980|94935|1
1736837040000|2025-01-14 06:44:00|94979|94934|94979|94934|94979|94934|94979|94934|1
1736837050000|2025-01-14 06:44:10|94970|94925|94966|94921|94970|94925|94966|94921|2
1736837070000|2025-01-14 06:44:30|94962|94917|94962|94917|94962|94917|94962|94917|1
1736837090000|2025-01-14 06:44:50|94963|94918|94963|94918|94963|94918|94963|94918|1
1736837100000|2025-01-14 06:45:00|94969|94924|94980|94935|94980|94935|94969|94924|5
1736837110000|2025-01-14 06:45:10|94969|94924|94971|94926|94971|94926|94967|94922|3
1736837120000|2025-01-14 06:45:20|94974|94929|94950|94905|94974|94929|94950|94905|4
1736837130000|2025-01-14 06:45:30|94948|94903|94946|94901|94948|94903|94946|94901|2
1736837140000|2025-01-14 06:45:40|94956|94911|94956|94911|94956|94911|94956|94911|1
1736837160000|2025-01-14 06:46:00|94951|94906|94951|94906|94951|94906|94948|94903|3
1736837170000|2025-01-14 06:46:10|94947|94902|94949|94904|94953|94908|94947|94902|5
1736837180000|2025-01-14 06:46:20|94945|94900|94955|94910|94955|94910|94945|94900|3
1736837190000|2025-01-14 06:46:30|94952|94907|94937|94892|94952|94907|94937|94892|6
1736837200000|2025-01-14 06:46:40|94933|94888|94942|94897|94942|94897|94933|94888|3
1736837220000|2025-01-14 06:47:00|94952|94907|94955|94910|94955|94910|94952|94907|2
1736837230000|2025-01-14 06:47:10|94956|94911|94947|94902|94957|94912|94947|94902|5
1736837240000|2025-01-14 06:47:20|94945|94900|94945|94900|94945|94900|94945|94900|1
1736837250000|2025-01-14 06:47:30|94947|94902|94947|94902|94947|94902|94947|94902|1
1736837260000|2025-01-14 06:47:40|94948|94903|94927|94882|94948|94903|94927|94882|5
1736837270000|2025-01-14 06:47:50|94923|94878|94923|94878|94923|94878|94923|94878|1
1736837280000|2025-01-14 06:48:00|94922|94877|94908|94863|94922|94877|94908|94863|2
1736837300000|2025-01-14 06:48:20|94904|94859|94900|94855|94904|94859|94900|94855|4
1736837310000|2025-01-14 06:48:30|94901|94856|94901|94856|94901|94856|94901|94856|1
1736837320000|2025-01-14 06:48:40|94899|94854|94878|94833|94899|94854|94878|94833|3
1736837330000|2025-01-14 06:48:50|94873|94828|94865|94820|94873|94828|94865|94820|2
1736837340000|2025-01-14 06:49:00|94867|94822|94865|94820|94867|94822|94865|94820|2
1736837350000|2025-01-14 06:49:10|94873|94828|94873|94828|94873|94828|94873|94828|1
1736837370000|2025-01-14 06:49:30|94879|94834|94879|94834|94879|94834|94879|94834|1
1736837380000|2025-01-14 06:49:40|94875|94830|94879|94834|94882|94837|94875|94830|5
1736837390000|2025-01-14 06:49:50|94881|94836|94886|94841|94886|94841|94881|94836|2
1736837400000|2025-01-14 06:50:00|94885|94840|94875|94830|94885|94840|94875|94830|4
1736837410000|2025-01-14 06:50:10|94876|94831|94913|94868|94913|94868|94876|94831|7
1736837420000|2025-01-14 06:50:20|94922|94877|94926|94881|94926|94881|94922|94877|3
1736837430000|2025-01-14 06:50:30|94927|94882|94926|94881|94927|94882|94923|94878|5
1736837440000|2025-01-14 06:50:40|94924|94879|94911|94866|94924|94879|94911|94866|3
1736837450000|2025-01-14 06:50:50|94912|94867|94915|94870|94915|94870|94912|94867|3
1736837470000|2025-01-14 06:51:10|94911|94866|94905|94860|94911|94866|94905|94860|3
1736837480000|2025-01-14 06:51:20|94903|94858|94901|94856|94903|94858|94901|94856|2
1736837510000|2025-01-14 06:51:50|94876|94831|94882|94837|94882|94837|94876|94831|3
1736837540000|2025-01-14 06:52:20|94877|94832|94876|94831|94877|94832|94876|94831|2
1736837550000|2025-01-14 06:52:30|94878|94833|94878|94833|94878|94833|94878|94833|1
1736837570000|2025-01-14 06:52:50|94881|94836|94884|94839|94884|94839|94881|94836|2
1736837610000|2025-01-14 06:53:30|94908|94863|94908|94863|94908|94863|94908|94863|1
1736837630000|2025-01-14 06:53:50|94923|94878|94941|94896|94941|94896|94923|94878|2
1736837650000|2025-01-14 06:54:10|94939|94894|94932|94887|94939|94894|94932|94887|2
1736837680000|2025-01-14 06:54:40|94931|94886|94931|94886|94931|94886|94931|94886|1
1736837700000|2025-01-14 06:55:00|94935|94890|94935|94890|94935|94890|94935|94890|1
1736837710000|2025-01-14 06:55:10|94937|94892|94937|94892|94937|94892|94937|94892|1
1736837720000|2025-01-14 06:55:20|94936|94891|94936|94891|94936|94891|94936|94891|1
1736837740000|2025-01-14 06:55:40|94937|94892|94941|94896|94941|94896|94937|94892|2
1736837750000|2025-01-14 06:55:50|94944|94899|94944|94899|94944|94899|94944|94899|1
1736837780000|2025-01-14 06:56:20|94952|94907|94952|94907|94952|94907|94952|94907|1
1736837790000|2025-01-14 06:56:30|94956|94911|94959|94914|94959|94914|94956|94911|2
1736837820000|2025-01-14 06:57:00|94972|94927|94972|94927|94972|94927|94972|94927|1
1736837830000|2025-01-14 06:57:10|94977|94932|94983|94938|94983|94938|94977|94932|3
1736837840000|2025-01-14 06:57:20|94986|94941|94979|94934|94986|94941|94979|94934|2
1736837860000|2025-01-14 06:57:40|94981|94936|94981|94936|94981|94936|94981|94936|1
1736837870000|2025-01-14 06:57:50|94983|94938|94983|94938|94983|94938|94983|94938|1
1736837880000|2025-01-14 06:58:00|94989|94944|94992|94947|94992|94947|94989|94944|2
1736837890000|2025-01-14 06:58:10|94999|94954|94999|94954|94999|94954|94999|94954|1
1736837920000|2025-01-14 06:58:40|95000|94955|95019|94974|95019|94974|95000|94955|2
1736837930000|2025-01-14 06:58:50|95020|94975|95021|94976|95021|94976|95020|94975|2
1736837940000|2025-01-14 06:59:00|95022|94977|95022|94977|95022|94977|95022|94977|1
1736837950000|2025-01-14 06:59:10|95032|94987|95032|94987|95032|94987|95032|94987|1
1736837960000|2025-01-14 06:59:20|95036|94991|95036|94991|95036|94991|95036|94991|1
1736837990000|2025-01-14 06:59:50|95039|94994|95047|95002|95047|95002|95039|94994|2
1736838000000|2025-01-14 07:00:00|95051|95006|95044|94999|95075|95030|95044|94999|8
1736838010000|2025-01-14 07:00:10|95054|95009|95058|95013|95060|95015|95054|95009|4
1736838020000|2025-01-14 07:00:20|95062|95017|95068|95023|95073|95028|95062|95017|6
1736838040000|2025-01-14 07:00:40|95073|95028|95080|95035|95080|95035|95073|95028|2
1736838050000|2025-01-14 07:00:50|95083|95038|95084|95039|95084|95039|95083|95038|2
1736838060000|2025-01-14 07:01:00|95086|95041|95086|95041|95086|95041|95086|95041|1
1736838070000|2025-01-14 07:01:10|95087|95042|95089|95044|95089|95044|95087|95042|2
1736838080000|2025-01-14 07:01:20|95084|95039|95073|95028|95084|95039|95073|95028|7
1736838090000|2025-01-14 07:01:30|95071|95026|95052|95007|95071|95026|95052|95007|3
1736838100000|2025-01-14 07:01:40|95058|95013|95035|94990|95058|95013|95035|94990|5
1736838110000|2025-01-14 07:01:50|95032|94987|95031|94986|95032|94987|95031|94986|2
1736838120000|2025-01-14 07:02:00|95032|94987|95032|94987|95032|94987|95032|94987|1
1736838140000|2025-01-14 07:02:20|95043|94998|95064|95019|95064|95019|95043|94998|5
1736838160000|2025-01-14 07:02:40|95074|95029|95074|95029|95074|95029|95074|95029|1
1736838200000|2025-01-14 07:03:20|95075|95030|95074|95029|95075|95030|95074|95029|2
1736838210000|2025-01-14 07:03:30|95066|95021|95053|95008|95066|95021|95053|95008|4
1736838220000|2025-01-14 07:03:40|95045|95000|95038|94993|95045|95000|95038|94993|3
1736838240000|2025-01-14 07:04:00|95039|94994|95071|95026|95071|95026|95039|94994|3
1736838260000|2025-01-14 07:04:20|95069|95024|95068|95023|95070|95025|95068|95023|3
1736838270000|2025-01-14 07:04:30|95066|95021|95088|95043|95090|95045|95066|95021|5
1736838290000|2025-01-14 07:04:50|95109|95064|95123|95078|95132|95087|95109|95064|8
1736838300000|2025-01-14 07:05:00|95121|95076|95121|95076|95121|95076|95121|95076|1
1736838310000|2025-01-14 07:05:10|95120|95075|95135|95090|95135|95090|95120|95075|7
1736838320000|2025-01-14 07:05:20|95144|95099|95141|95096|95144|95099|95141|95096|2
1736838330000|2025-01-14 07:05:30|95144|95099|95157|95112|95157|95112|95143|95098|3
1736838340000|2025-01-14 07:05:40|95152|95107|95148|95103|95152|95107|95135|95090|7
1736838360000|2025-01-14 07:06:00|95150|95105|95159|95114|95159|95114|95150|95105|3
1736838370000|2025-01-14 07:06:10|95163|95118|95163|95118|95163|95118|95163|95118|1
1736838380000|2025-01-14 07:06:20|95167|95122|95167|95122|95167|95122|95167|95122|1
1736838400000|2025-01-14 07:06:40|95165|95120|95165|95120|95165|95120|95165|95120|1
1736838420000|2025-01-14 07:07:00|95169|95124|95169|95124|95169|95124|95169|95124|1
1736838440000|2025-01-14 07:07:20|95165|95120|95165|95120|95165|95120|95165|95120|1
1736838450000|2025-01-14 07:07:30|95171|95126|95179|95134|95179|95134|95169|95124|3
1736838470000|2025-01-14 07:07:50|95182|95137|95182|95137|95182|95137|95182|95137|1
1736838480000|2025-01-14 07:08:00|95179|95134|95177|95132|95179|95134|95177|95132|2
1736838490000|2025-01-14 07:08:10|95175|95130|95165|95120|95175|95130|95159|95114|5
1736838510000|2025-01-14 07:08:30|95170|95125|95168|95123|95171|95126|95168|95123|4
1736838520000|2025-01-14 07:08:40|95167|95122|95154|95109|95167|95122|95145|95100|5
1736838530000|2025-01-14 07:08:50|95146|95101|95138|95093|95148|95103|95137|95092|6
1736838540000|2025-01-14 07:09:00|95139|95094|95139|95094|95139|95094|95139|95094|1
1736838550000|2025-01-14 07:09:10|95138|95093|95137|95092|95138|95093|95136|95091|3
1736838560000|2025-01-14 07:09:20|95146|95101|95146|95101|95146|95101|95146|95101|1
1736838580000|2025-01-14 07:09:40|95151|95106|95151|95106|95151|95106|95151|95106|1
1736838600000|2025-01-14 07:10:00|95149|95104|95166|95121|95166|95121|95149|95104|6
1736838610000|2025-01-14 07:10:10|95168|95123|95171|95126|95171|95126|95168|95123|2
1736838650000|2025-01-14 07:10:50|95165|95120|95163|95118|95165|95120|95163|95118|2
1736838660000|2025-01-14 07:11:00|95162|95117|95145|95100|95162|95117|95145|95100|3
1736838670000|2025-01-14 07:11:10|95142|95097|95137|95092|95142|95097|95137|95092|3
1736838700000|2025-01-14 07:11:40|95139|95094|95147|95102|95147|95102|95139|95094|3
1736838730000|2025-01-14 07:12:10|95141|95096|95115|95070|95141|95096|95115|95070|9
1736838740000|2025-01-14 07:12:20|95112|95067|95109|95064|95112|95067|95109|95064|3
1736838750000|2025-01-14 07:12:30|95113|95068|95113|95068|95113|95068|95113|95068|1
1736838760000|2025-01-14 07:12:40|95112|95067|95100|95055|95112|95067|95100|95055|2
1736838770000|2025-01-14 07:12:50|95103|95058|95103|95058|95103|95058|95103|95058|1
1736838790000|2025-01-14 07:13:10|95100|95055|95100|95055|95100|95055|95100|95055|1
1736838800000|2025-01-14 07:13:20|95098|95053|95098|95053|95098|95053|95098|95053|1
1736838810000|2025-01-14 07:13:30|95100|95055|95100|95055|95100|95055|95100|95055|1
1736838840000|2025-01-14 07:14:00|95118|95073|95118|95073|95118|95073|95118|95073|1
1736838850000|2025-01-14 07:14:10|95116|95071|95116|95071|95116|95071|95116|95071|1
1736838860000|2025-01-14 07:14:20|95124|95079|95124|95079|95124|95079|95124|95079|1
1736838870000|2025-01-14 07:14:30|95123|95078|95121|95076|95123|95078|95121|95076|2
1736838880000|2025-01-14 07:14:40|95103|95058|95092|95047|95103|95058|95092|95047|3
1736838900000|2025-01-14 07:15:00|95095|95050|95093|95048|95095|95050|95093|95048|2
1736838910000|2025-01-14 07:15:10|95092|95047|95092|95047|95092|95047|95092|95047|1
1736839020000|2025-01-14 07:17:00|95084|95039|95084|95039|95084|95039|95084|95039|1
1736839030000|2025-01-14 07:17:10|95083|95038|95049|95004|95083|95038|95049|95004|10
1736839040000|2025-01-14 07:17:20|95052|95007|95052|95007|95052|95007|95052|95007|1
1736839050000|2025-01-14 07:17:30|95042|94997|95016|94971|95042|94997|95016|94971|6
1736839060000|2025-01-14 07:17:40|95020|94975|95020|94975|95020|94975|95020|94975|1
1736839070000|2025-01-14 07:17:50|95023|94978|95023|94978|95023|94978|95023|94978|1
1736839100000|2025-01-14 07:18:20|95022|94977|95022|94977|95022|94977|95022|94977|1
1736839120000|2025-01-14 07:18:40|95023|94978|95039|94994|95046|95001|95023|94978|4
1736839130000|2025-01-14 07:18:50|95038|94993|95027|94982|95038|94993|95027|94982|3
1736839140000|2025-01-14 07:19:00|95038|94993|95038|94993|95045|95000|95038|94993|3
1736839150000|2025-01-14 07:19:10|95029|94984|95029|94984|95029|94984|95029|94984|1
1736839160000|2025-01-14 07:19:20|95026|94981|95025|94980|95026|94981|95025|94980|2
1736839170000|2025-01-14 07:19:30|95014|94969|95014|94969|95014|94969|95014|94969|1
1736839180000|2025-01-14 07:19:40|95013|94968|95012|94967|95013|94968|95012|94967|2
1736839190000|2025-01-14 07:19:50|95014|94969|95019|94974|95019|94974|95014|94969|3
1736839210000|2025-01-14 07:20:10|95017|94972|95013|94968|95017|94972|95013|94968|2
1736839220000|2025-01-14 07:20:20|95011|94966|95019|94974|95019|94974|95011|94966|4
1736839230000|2025-01-14 07:20:30|95022|94977|95022|94977|95022|94977|95022|94977|1
1736839240000|2025-01-14 07:20:40|95014|94969|95014|94969|95014|94969|95014|94969|1
1736839260000|2025-01-14 07:21:00|95012|94967|95012|94967|95012|94967|95012|94967|1
1736839270000|2025-01-14 07:21:10|95008|94963|94995|94950|95008|94963|94995|94950|2
1736839280000|2025-01-14 07:21:20|94986|94941|94985|94940|94986|94941|94985|94940|2
1736839300000|2025-01-14 07:21:40|94989|94944|94996|94951|94996|94951|94989|94944|2
1736839320000|2025-01-14 07:22:00|95007|94962|95002|94957|95009|94964|95002|94957|3
1736839340000|2025-01-14 07:22:20|95022|94977|95041|94996|95041|94996|95022|94977|2
1736839350000|2025-01-14 07:22:30|95036|94991|95004|94959|95036|94991|95004|94959|6
1736839360000|2025-01-14 07:22:40|95003|94958|95003|94958|95003|94958|95003|94958|1
1736839370000|2025-01-14 07:22:50|94999|94954|94999|94954|94999|94954|94999|94954|1
1736839380000|2025-01-14 07:23:00|95000|94955|95000|94955|95000|94955|95000|94955|1
1736839390000|2025-01-14 07:23:10|95006|94961|95034|94989|95034|94989|95006|94961|2
1736839400000|2025-01-14 07:23:20|95035|94990|95037|94992|95037|94992|95035|94990|3
1736839410000|2025-01-14 07:23:30|95038|94993|95053|95008|95053|95008|95038|94993|3
1736839440000|2025-01-14 07:24:00|95055|95010|95057|95012|95057|95012|95055|95010|2
1736839490000|2025-01-14 07:24:50|95055|95010|95055|95010|95055|95010|95055|95010|1
1736839500000|2025-01-14 07:25:00|95045|95000|95027|94982|95045|95000|95027|94982|5
1736839510000|2025-01-14 07:25:10|95032|94987|95046|95001|95046|95001|95032|94987|3
1736839530000|2025-01-14 07:25:30|95042|94997|95037|94992|95042|94997|95037|94992|3
1736839540000|2025-01-14 07:25:40|95020|94975|95020|94975|95020|94975|95020|94975|1
1736839570000|2025-01-14 07:26:10|95019|94974|95019|94974|95019|94974|95019|94974|1
1736839580000|2025-01-14 07:26:20|95015|94970|95010|94965|95015|94970|95010|94965|3
1736839590000|2025-01-14 07:26:30|95009|94964|95009|94964|95009|94964|95009|94964|1
1736839610000|2025-01-14 07:26:50|95011|94966|95015|94970|95015|94970|95011|94966|3
1736839640000|2025-01-14 07:27:20|95019|94974|95019|94974|95019|94974|95019|94974|1
1736839670000|2025-01-14 07:27:50|95023|94978|95023|94978|95023|94978|95023|94978|1
1736839680000|2025-01-14 07:28:00|95042|94997|95042|94997|95042|94997|95042|94997|1
1736839690000|2025-01-14 07:28:10|95037|94992|95036|94991|95037|94992|95032|94987|3
1736839700000|2025-01-14 07:28:20|95035|94990|95035|94990|95035|94990|95035|94990|1
1736839730000|2025-01-14 07:28:50|95042|94997|95042|94997|95042|94997|95042|94997|1
1736839740000|2025-01-14 07:29:00|95051|95006|95043|94998|95051|95006|95043|94998|2
1736839750000|2025-01-14 07:29:10|95040|94995|95036|94991|95040|94995|95036|94991|2
1736839760000|2025-01-14 07:29:20|95023|94978|95023|94978|95023|94978|95023|94978|1
1736839790000|2025-01-14 07:29:50|95034|94989|95053|95008|95053|95008|95034|94989|3
1736839810000|2025-01-14 07:30:10|95052|95007|95050|95005|95052|95007|95050|95005|2
1736839820000|2025-01-14 07:30:20|95052|95007|95052|95007|95052|95007|95052|95007|1
1736839830000|2025-01-14 07:30:30|95056|95011|95077|95032|95077|95032|95056|95011|4
1736839850000|2025-01-14 07:30:50|95078|95033|95090|95045|95090|95045|95078|95033|4
1736839860000|2025-01-14 07:31:00|95106|95061|95113|95068|95113|95068|95106|95061|2
1736839870000|2025-01-14 07:31:10|95110|95065|95103|95058|95110|95065|95103|95058|3
1736839880000|2025-01-14 07:31:20|95101|95056|95098|95053|95101|95056|95098|95053|4
1736839890000|2025-01-14 07:31:30|95088|95043|95088|95043|95088|95043|95088|95043|1
1736839900000|2025-01-14 07:31:40|95086|95041|95083|95038|95086|95041|95081|95036|4
1736839910000|2025-01-14 07:31:50|95087|95042|95087|95042|95087|95042|95087|95042|1
1736839920000|2025-01-14 07:32:00|95085|95040|95080|95035|95085|95040|95080|95035|3
1736839930000|2025-01-14 07:32:10|95083|95038|95085|95040|95085|95040|95083|95038|2
1736839940000|2025-01-14 07:32:20|95082|95037|95121|95076|95121|95076|95082|95037|4
1736839950000|2025-01-14 07:32:30|95122|95077|95122|95077|95122|95077|95122|95077|1
1736839960000|2025-01-14 07:32:40|95119|95074|95109|95064|95119|95074|95109|95064|3
1736839970000|2025-01-14 07:32:50|95107|95062|95104|95059|95107|95062|95104|95059|2
1736839980000|2025-01-14 07:33:00|95099|95054|95084|95039|95099|95054|95084|95039|5
1736840010000|2025-01-14 07:33:30|95075|95030|95067|95022|95075|95030|95064|95019|3
1736840020000|2025-01-14 07:33:40|95068|95023|95068|95023|95068|95023|95068|95023|1
1736840030000|2025-01-14 07:33:50|95066|95021|95056|95011|95066|95021|95056|95011|4
1736840040000|2025-01-14 07:34:00|95051|95006|95036|94991|95051|95006|95036|94991|8
1736840050000|2025-01-14 07:34:10|95034|94989|95018|94973|95034|94989|95018|94973|3
1736840070000|2025-01-14 07:34:30|95022|94977|95021|94976|95022|94977|95021|94976|2
1736840080000|2025-01-14 07:34:40|95020|94975|95017|94972|95020|94975|95017|94972|3
1736840090000|2025-01-14 07:34:50|95009|94964|95008|94963|95009|94964|95008|94963|2
1736840100000|2025-01-14 07:35:00|95005|94960|95005|94960|95005|94960|95003|94958|5
1736840110000|2025-01-14 07:35:10|95007|94962|95000|94955|95007|94962|95000|94955|3
1736840120000|2025-01-14 07:35:20|94993|94948|94953|94908|94993|94948|94953|94908|6
1736840130000|2025-01-14 07:35:30|94948|94903|94946|94901|94948|94903|94946|94901|3
1736840140000|2025-01-14 07:35:40|94947|94902|94940|94895|94947|94902|94934|94889|6
1736840150000|2025-01-14 07:35:50|94922|94877|94936|94891|94942|94897|94922|94877|9
1736840160000|2025-01-14 07:36:00|94939|94894|94942|94897|94942|94897|94939|94894|3
1736840170000|2025-01-14 07:36:10|94941|94896|94922|94877|94941|94896|94922|94877|4
1736840180000|2025-01-14 07:36:20|94918|94873|94929|94884|94929|94884|94915|94870|7
1736840190000|2025-01-14 07:36:30|94933|94888|94948|94903|94948|94903|94933|94888|5
1736840200000|2025-01-14 07:36:40|94944|94899|94939|94894|94955|94910|94939|94894|5
1736840220000|2025-01-14 07:37:00|94937|94892|94955|94910|94955|94910|94937|94892|4
1736840240000|2025-01-14 07:37:20|94944|94899|94933|94888|94944|94899|94922|94877|4
1736840250000|2025-01-14 07:37:30|94935|94890|94929|94884|94935|94890|94922|94877|3
1736840260000|2025-01-14 07:37:40|94922|94877|94922|94877|94922|94877|94922|94877|1
1736840270000|2025-01-14 07:37:50|94916|94871|94915|94870|94916|94871|94915|94870|2
1736840280000|2025-01-14 07:38:00|94917|94872|94915|94870|94917|94872|94915|94870|2
1736840290000|2025-01-14 07:38:10|94913|94868|94913|94868|94913|94868|94913|94868|1
1736840300000|2025-01-14 07:38:20|94912|94867|94912|94867|94912|94867|94912|94867|1
1736840310000|2025-01-14 07:38:30|94907|94862|94907|94862|94907|94862|94907|94862|1
1736840320000|2025-01-14 07:38:40|94899|94854|94906|94861|94906|94861|94899|94854|4
1736840330000|2025-01-14 07:38:50|94899|94854|94905|94860|94917|94872|94899|94854|4
1736840340000|2025-01-14 07:39:00|94897|94852|94902|94857|94902|94857|94897|94852|2
1736840350000|2025-01-14 07:39:10|94907|94862|94907|94862|94907|94862|94907|94862|1
1736840360000|2025-01-14 07:39:20|94906|94861|94899|94854|94912|94867|94896|94851|4
1736840380000|2025-01-14 07:39:40|94905|94860|94905|94860|94905|94860|94905|94860|1
1736840390000|2025-01-14 07:39:50|94907|94862|94907|94862|94907|94862|94907|94862|1
1736840400000|2025-01-14 07:40:00|94910|94865|94910|94865|94910|94865|94910|94865|1
1736840410000|2025-01-14 07:40:10|94917|94872|94917|94872|94917|94872|94917|94872|1
1736840420000|2025-01-14 07:40:20|94922|94877|94922|94877|94922|94877|94922|94877|1
1736840430000|2025-01-14 07:40:30|94926|94881|94926|94881|94926|94881|94926|94881|1
1736840440000|2025-01-14 07:40:40|94925|94880|94925|94880|94925|94880|94925|94880|1
1736840460000|2025-01-14 07:41:00|94930|94885|94928|94883|94930|94885|94928|94883|2
1736840470000|2025-01-14 07:41:10|94915|94870|94897|94852|94915|94870|94897|94852|4
1736840480000|2025-01-14 07:41:20|94902|94857|94912|94867|94912|94867|94902|94857|3
1736840490000|2025-01-14 07:41:30|94914|94869|94912|94867|94914|94869|94912|94867|2
1736840510000|2025-01-14 07:41:50|94915|94870|94915|94870|94915|94870|94915|94870|1
1736840520000|2025-01-14 07:42:00|94914|94869|94896|94851|94914|94869|94896|94851|2
1736840540000|2025-01-14 07:42:20|94882|94837|94882|94837|94882|94837|94882|94837|1
1736840550000|2025-01-14 07:42:30|94886|94841|94880|94835|94890|94845|94880|94835|7
1736840560000|2025-01-14 07:42:40|94878|94833|94875|94830|94878|94833|94875|94830|2
1736840570000|2025-01-14 07:42:50|94879|94834|94879|94834|94879|94834|94879|94834|1
1736840580000|2025-01-14 07:43:00|94881|94836|94881|94836|94881|94836|94881|94836|1
1736840590000|2025-01-14 07:43:10|94880|94835|94878|94833|94880|94835|94878|94833|2
1736840610000|2025-01-14 07:43:30|94882|94837|94887|94842|94891|94846|94882|94837|3
1736840630000|2025-01-14 07:43:50|94879|94834|94885|94840|94885|94840|94879|94834|2
1736840640000|2025-01-14 07:44:00|94887|94842|94887|94842|94887|94842|94887|94842|1
1736840670000|2025-01-14 07:44:30|94892|94847|94892|94847|94892|94847|94892|94847|1
1736840690000|2025-01-14 07:44:50|94891|94846|94872|94827|94891|94846|94872|94827|2
1736840700000|2025-01-14 07:45:00|94873|94828|94886|94841|94886|94841|94873|94828|4
1736840710000|2025-01-14 07:45:10|94892|94847|94899|94854|94899|94854|94890|94845|6
1736840750000|2025-01-14 07:45:50|94904|94859|94906|94861|94906|94861|94904|94859|2
1736840760000|2025-01-14 07:46:00|94909|94864|94909|94864|94909|94864|94909|94864|1
1736840770000|2025-01-14 07:46:10|94911|94866|94916|94871|94916|94871|94911|94866|2
1736840790000|2025-01-14 07:46:30|94920|94875|94906|94861|94920|94875|94906|94861|4
1736840800000|2025-01-14 07:46:40|94897|94852|94886|94841|94897|94852|94886|94841|4
1736840810000|2025-01-14 07:46:50|94885|94840|94888|94843|94888|94843|94885|94840|3
1736840820000|2025-01-14 07:47:00|94889|94844|94889|94844|94889|94844|94889|94844|1
1736840840000|2025-01-14 07:47:20|94895|94850|94894|94849|94897|94852|94891|94846|5
1736840850000|2025-01-14 07:47:30|94882|94837|94882|94837|94882|94837|94882|94837|1
1736840860000|2025-01-14 07:47:40|94874|94829|94874|94829|94874|94829|94874|94829|1
1736840870000|2025-01-14 07:47:50|94861|94816|94866|94821|94866|94821|94861|94816|2
1736840910000|2025-01-14 07:48:30|94873|94828|94873|94828|94873|94828|94873|94828|1
1736840920000|2025-01-14 07:48:40|94874|94829|94890|94845|94890|94845|94874|94829|2
1736840930000|2025-01-14 07:48:50|94898|94853|94896|94851|94898|94853|94896|94851|2
1736840940000|2025-01-14 07:49:00|94890|94845|94884|94839|94890|94845|94884|94839|2
1736840950000|2025-01-14 07:49:10|94890|94845|94890|94845|94890|94845|94890|94845|1
1736840960000|2025-01-14 07:49:20|94887|94842|94886|94841|94887|94842|94886|94841|2
1736840970000|2025-01-14 07:49:30|94890|94845|94898|94853|94898|94853|94890|94845|5
1736840980000|2025-01-14 07:49:40|94899|94854|94901|94856|94901|94856|94899|94854|3
1736840990000|2025-01-14 07:49:50|94909|94864|94917|94872|94917|94872|94909|94864|4
1736841000000|2025-01-14 07:50:00|94920|94875|94918|94873|94920|94875|94918|94873|3
1736841010000|2025-01-14 07:50:10|94920|94875|94920|94875|94920|94875|94920|94875|1
1736841030000|2025-01-14 07:50:30|94913|94868|94913|94868|94913|94868|94913|94868|1
1736841040000|2025-01-14 07:50:40|94911|94866|94884|94839|94911|94866|94884|94839|5
1736841050000|2025-01-14 07:50:50|94886|94841|94886|94841|94887|94842|94886|94841|3
1736841060000|2025-01-14 07:51:00|94884|94839|94884|94839|94884|94839|94884|94839|1
1736841090000|2025-01-14 07:51:30|94883|94838|94883|94838|94883|94838|94883|94838|1
1736841100000|2025-01-14 07:51:40|94884|94839|94909|94864|94909|94864|94884|94839|2
1736841110000|2025-01-14 07:51:50|94913|94868|94913|94868|94915|94870|94911|94866|4
1736841120000|2025-01-14 07:52:00|94912|94867|94897|94852|94912|94867|94897|94852|4
1736841130000|2025-01-14 07:52:10|94894|94849|94894|94849|94894|94849|94894|94849|1
1736841150000|2025-01-14 07:52:30|94899|94854|94899|94854|94899|94854|94899|94854|1
1736841180000|2025-01-14 07:53:00|94901|94856|94901|94856|94901|94856|94901|94856|1
1736841200000|2025-01-14 07:53:20|94898|94853|94898|94853|94898|94853|94898|94853|1
1736841210000|2025-01-14 07:53:30|94901|94856|94901|94856|94901|94856|94901|94856|1
1736841230000|2025-01-14 07:53:50|94898|94853|94896|94851|94898|94853|94896|94851|2
1736841240000|2025-01-14 07:54:00|94898|94853|94898|94853|94898|94853|94898|94853|1
1736841270000|2025-01-14 07:54:30|94902|94857|94902|94857|94902|94857|94902|94857|1
1736841320000|2025-01-14 07:55:20|94899|94854|94899|94854|94899|94854|94899|94854|1
1736841340000|2025-01-14 07:55:40|94898|94853|94897|94852|94898|94853|94897|94852|2
1736841350000|2025-01-14 07:55:50|94898|94853|94898|94853|94898|94853|94898|94853|1
1736841380000|2025-01-14 07:56:20|94899|94854|94899|94854|94899|94854|94899|94854|1
1736841390000|2025-01-14 07:56:30|94909|94864|94919|94874|94919|94874|94907|94862|3
1736841400000|2025-01-14 07:56:40|94918|94873|94918|94873|94918|94873|94918|94873|1
1736841450000|2025-01-14 07:57:30|94914|94869|94901|94856|94914|94869|94901|94856|3
1736841460000|2025-01-14 07:57:40|94899|94854|94899|94854|94899|94854|94899|94854|1
1736841470000|2025-01-14 07:57:50|94898|94853|94898|94853|94898|94853|94898|94853|1
1736841510000|2025-01-14 07:58:30|94896|94851|94896|94851|94896|94851|94896|94851|1
1736841570000|2025-01-14 07:59:30|94895|94850|94868|94823|94895|94850|94868|94823|4
1736841580000|2025-01-14 07:59:40|94870|94825|94870|94825|94870|94825|94870|94825|1
1736841590000|2025-01-14 07:59:50|94877|94832|94877|94832|94877|94832|94877|94832|1
1736841600000|2025-01-14 08:00:00|94885|94840|94908|94863|94908|94863|94885|94840|3
1736841610000|2025-01-14 08:00:10|94915|94870|94920|94875|94920|94875|94915|94870|3
1736841630000|2025-01-14 08:00:30|94917|94872|94905|94860|94917|94872|94905|94860|5
1736841640000|2025-01-14 08:00:40|94895|94850|94883|94838|94895|94850|94883|94838|3
1736841660000|2025-01-14 08:01:00|94894|94849|94912|94867|94912|94867|94894|94849|5
1736841680000|2025-01-14 08:01:20|94918|94873|94919|94874|94919|94874|94918|94873|2
1736841700000|2025-01-14 08:01:40|94946|94901|94954|94909|94954|94909|94946|94901|3
1736841710000|2025-01-14 08:01:50|94955|94910|94955|94910|94955|94910|94955|94910|1
1736841720000|2025-01-14 08:02:00|94956|94911|94974|94929|94974|94929|94956|94911|3
1736841730000|2025-01-14 08:02:10|94971|94926|94971|94926|94971|94926|94971|94926|1
1736841750000|2025-01-14 08:02:30|94958|94913|94945|94900|94958|94913|94945|94900|4
1736841760000|2025-01-14 08:02:40|94942|94897|94906|94861|94942|94897|94906|94861|9
1736841770000|2025-01-14 08:02:50|94907|94862|94907|94862|94907|94862|94907|94862|1
1736841780000|2025-01-14 08:03:00|94917|94872|94924|94879|94924|94879|94917|94872|3
1736841790000|2025-01-14 08:03:10|94925|94880|94925|94880|94925|94880|94925|94880|1
1736841800000|2025-01-14 08:03:20|94933|94888|94933|94888|94933|94888|94933|94888|1
1736841820000|2025-01-14 08:03:40|94932|94887|94939|94894|94939|94894|94931|94886|5
1736841840000|2025-01-14 08:04:00|94934|94889|94918|94873|94934|94889|94910|94865|8
1736841850000|2025-01-14 08:04:10|94919|94874|94919|94874|94919|94874|94919|94874|1
1736841870000|2025-01-14 08:04:30|94927|94882|94945|94900|94945|94900|94927|94882|6
1736841880000|2025-01-14 08:04:40|94956|94911|94956|94911|94956|94911|94956|94911|1
1736841900000|2025-01-14 08:05:00|94959|94914|94972|94927|94972|94927|94959|94914|3
1736841910000|2025-01-14 08:05:10|94979|94934|95036|94991|95036|94991|94979|94934|4
1736841930000|2025-01-14 08:05:30|95054|95009|95054|95009|95054|95009|95054|95009|1
1736841940000|2025-01-14 08:05:40|95075|95030|95066|95021|95075|95030|95058|95013|6
1736841950000|2025-01-14 08:05:50|95074|95029|95093|95048|95093|95048|95074|95029|2
1736841960000|2025-01-14 08:06:00|95094|95049|95102|95057|95102|95057|95094|95049|2
1736842010000|2025-01-14 08:06:50|95107|95062|95112|95067|95112|95067|95107|95062|2
1736842020000|2025-01-14 08:07:00|95132|95087|95142|95097|95142|95097|95132|95087|4
1736842030000|2025-01-14 08:07:10|95146|95101|95154|95109|95154|95109|95146|95101|2
1736842040000|2025-01-14 08:07:20|95157|95112|95183|95138|95183|95138|95157|95112|4
1736842050000|2025-01-14 08:07:30|95195|95150|95186|95141|95195|95150|95185|95140|3
1736842080000|2025-01-14 08:08:00|95184|95139|95157|95112|95184|95139|95156|95111|7
1736842090000|2025-01-14 08:08:10|95159|95114|95147|95102|95159|95114|95147|95102|3
1736842110000|2025-01-14 08:08:30|95154|95109|95154|95109|95154|95109|95154|95109|1
1736842120000|2025-01-14 08:08:40|95159|95114|95178|95133|95178|95133|95159|95114|3
1736842140000|2025-01-14 08:09:00|95177|95132|95189|95144|95194|95149|95177|95132|3
1736842150000|2025-01-14 08:09:10|95193|95148|95198|95153|95198|95153|95193|95148|3
1736842180000|2025-01-14 08:09:40|95218|95173|95218|95173|95218|95173|95218|95173|1
1736842190000|2025-01-14 08:09:50|95240|95195|95241|95196|95241|95196|95230|95185|6
1736842200000|2025-01-14 08:10:00|95246|95201|95242|95197|95249|95204|95242|95197|5
1736842210000|2025-01-14 08:10:10|95228|95183|95217|95172|95228|95183|95214|95169|5
1736842220000|2025-01-14 08:10:20|95226|95181|95243|95198|95243|95198|95225|95180|5
1736842230000|2025-01-14 08:10:30|95246|95201|95246|95201|95246|95201|95246|95201|1
1736842240000|2025-01-14 08:10:40|95265|95220|95285|95240|95285|95240|95265|95220|3
1736842250000|2025-01-14 08:10:50|95344|95299|95342|95297|95344|95299|95337|95292|4
1736842260000|2025-01-14 08:11:00|95343|95298|95306|95261|95343|95298|95302|95257|6
1736842270000|2025-01-14 08:11:10|95308|95263|95325|95280|95325|95280|95308|95263|2
1736842280000|2025-01-14 08:11:20|95323|95278|95362|95317|95362|95317|95323|95278|4
1736842290000|2025-01-14 08:11:30|95363|95318|95375|95330|95404|95359|95360|95315|11
1736842300000|2025-01-14 08:11:40|95385|95340|95405|95360|95407|95362|95385|95340|6
1736842310000|2025-01-14 08:11:50|95404|95359|95403|95358|95404|95359|95403|95358|2
1736842320000|2025-01-14 08:12:00|95451|95406|95454|95409|95456|95411|95451|95406|5
1736842330000|2025-01-14 08:12:10|95452|95407|95439|95394|95452|95407|95439|95394|6
1736842340000|2025-01-14 08:12:20|95438|95393|95420|95375|95439|95394|95413|95368|6
1736842350000|2025-01-14 08:12:30|95426|95381|95426|95381|95426|95381|95426|95381|1
1736842360000|2025-01-14 08:12:40|95465|95420|95510|95465|95542|95497|95465|95420|15
1736842370000|2025-01-14 08:12:50|95501|95456|95487|95442|95501|95456|95485|95440|4
1736842380000|2025-01-14 08:13:00|95498|95453|95516|95471|95516|95471|95498|95453|3
1736842390000|2025-01-14 08:13:10|95522|95477|95537|95492|95537|95492|95522|95477|6
1736842400000|2025-01-14 08:13:20|95554|95509|95538|95493|95558|95513|95534|95489|9
1736842410000|2025-01-14 08:13:30|95537|95492|95546|95501|95546|95501|95532|95487|9
1736842420000|2025-01-14 08:13:40|95547|95502|95525|95480|95547|95502|95525|95480|7
1736842430000|2025-01-14 08:13:50|95522|95477|95547|95502|95547|95502|95522|95477|4
1736842440000|2025-01-14 08:14:00|95555|95510|95558|95513|95558|95513|95555|95510|3
1736842450000|2025-01-14 08:14:10|95560|95515|95566|95521|95566|95521|95559|95514|4
1736842460000|2025-01-14 08:14:20|95567|95522|95595|95550|95603|95558|95567|95522|5
1736842470000|2025-01-14 08:14:30|95586|95541|95589|95544|95589|95544|95583|95538|4
1736842480000|2025-01-14 08:14:40|95586|95541|95574|95529|95586|95541|95574|95529|6
1736842490000|2025-01-14 08:14:50|95575|95530|95559|95514|95575|95530|95559|95514|6
1736842500000|2025-01-14 08:15:00|95547|95502|95593|95548|95596|95551|95547|95502|5
1736842510000|2025-01-14 08:15:10|95590|95545|95598|95553|95598|95553|95587|95542|6
1736842520000|2025-01-14 08:15:20|95596|95551|95596|95551|95596|95551|95596|95551|1
1736842530000|2025-01-14 08:15:30|95597|95552|95611|95566|95611|95566|95597|95552|6
1736842540000|2025-01-14 08:15:40|95618|95573|95619|95574|95619|95574|95613|95568|5
1736842550000|2025-01-14 08:15:50|95617|95572|95583|95538|95617|95572|95583|95538|10
1736842560000|2025-01-14 08:16:00|95582|95537|95532|95487|95582|95537|95532|95487|10
1736842570000|2025-01-14 08:16:10|95518|95473|95519|95474|95521|95476|95497|95452|15
1736842580000|2025-01-14 08:16:20|95524|95479|95517|95472|95524|95479|95517|95472|4
1736842590000|2025-01-14 08:16:30|95514|95469|95504|95459|95516|95471|95504|95459|5
1736842600000|2025-01-14 08:16:40|95500|95455|95499|95454|95502|95457|95491|95446|7
1736842610000|2025-01-14 08:16:50|95494|95449|95490|95445|95494|95449|95477|95432|7
1736842620000|2025-01-14 08:17:00|95484|95439|95484|95439|95484|95439|95484|95439|1
1736842630000|2025-01-14 08:17:10|95483|95438|95465|95420|95483|95438|95465|95420|5
1736842640000|2025-01-14 08:17:20|95463|95418|95497|95452|95497|95452|95463|95418|6
1736842650000|2025-01-14 08:17:30|95498|95453|95666|95621|95666|95621|95498|95453|7
1736842660000|2025-01-14 08:17:40|95667|95622|95705|95660|95705|95660|95667|95622|6
1736842670000|2025-01-14 08:17:50|95710|95665|95749|95704|95758|95713|95710|95665|10
1736842680000|2025-01-14 08:18:00|95746|95701|95724|95679|95772|95727|95724|95679|12
1736842690000|2025-01-14 08:18:10|95712|95667|95692|95647|95712|95667|95677|95632|8
1736842700000|2025-01-14 08:18:20|95694|95649|95706|95661|95706|95661|95691|95646|4
1736842710000|2025-01-14 08:18:30|95722|95677|95734|95689|95742|95697|95722|95677|6
1736842720000|2025-01-14 08:18:40|95736|95691|95721|95676|95736|95691|95710|95665|9
1736842730000|2025-01-14 08:18:50|95724|95679|95724|95679|95724|95679|95724|95679|1
1736842740000|2025-01-14 08:19:00|95720|95675|95707|95662|95720|95675|95698|95653|8
1736842750000|2025-01-14 08:19:10|95706|95661|95679|95634|95706|95661|95679|95634|7
1736842760000|2025-01-14 08:19:20|95669|95624|95675|95630|95675|95630|95669|95624|2
1736842770000|2025-01-14 08:19:30|95674|95629|95652|95607|95674|95629|95650|95605|6
1736842780000|2025-01-14 08:19:40|95648|95603|95629|95584|95648|95603|95629|95584|5
1736842790000|2025-01-14 08:19:50|95631|95586|95603|95558|95631|95586|95603|95558|7
1736842800000|2025-01-14 08:20:00|95597|95552|95571|95526|95597|95552|95571|95526|5
1736842810000|2025-01-14 08:20:10|95578|95533|95575|95530|95582|95537|95571|95526|8
1736842820000|2025-01-14 08:20:20|95557|95512|95531|95486|95557|95512|95531|95486|5
1736842830000|2025-01-14 08:20:30|95546|95501|95551|95506|95560|95515|95546|95501|4
1736842840000|2025-01-14 08:20:40|95540|95495|95521|95476|95540|95495|95521|95476|3
1736842850000|2025-01-14 08:20:50|95520|95475|95511|95466|95520|95475|95511|95466|4
1736842860000|2025-01-14 08:21:00|95513|95468|95522|95477|95525|95480|95513|95468|4
1736842870000|2025-01-14 08:21:10|95513|95468|95473|95428|95513|95468|95470|95425|8
1736842880000|2025-01-14 08:21:20|95483|95438|95495|95450|95498|95453|95483|95438|5
1736842890000|2025-01-14 08:21:30|95475|95430|95471|95426|95475|95430|95471|95426|2
1736842900000|2025-01-14 08:21:40|95480|95435|95480|95435|95480|95435|95480|95435|1
1736842910000|2025-01-14 08:21:50|95484|95439|95473|95428|95484|95439|95473|95428|2
1736842920000|2025-01-14 08:22:00|95464|95419|95457|95412|95464|95419|95456|95411|6
1736842930000|2025-01-14 08:22:10|95450|95405|95460|95415|95463|95418|95450|95405|3
1736842940000|2025-01-14 08:22:20|95447|95402|95446|95401|95447|95402|95446|95401|2
1736842950000|2025-01-14 08:22:30|95425|95380|95412|95367|95425|95380|95412|95367|7
1736842960000|2025-01-14 08:22:40|95409|95364|95409|95364|95409|95364|95409|95364|1
1736842970000|2025-01-14 08:22:50|95407|95362|95400|95355|95407|95362|95387|95342|4
1736842980000|2025-01-14 08:23:00|95385|95340|95396|95351|95396|95351|95381|95336|3
1736842990000|2025-01-14 08:23:10|95377|95332|95376|95331|95377|95332|95376|95331|2
1736843000000|2025-01-14 08:23:20|95368|95323|95368|95323|95368|95323|95368|95323|1
1736843010000|2025-01-14 08:23:30|95374|95329|95390|95345|95390|95345|95374|95329|4
1736843020000|2025-01-14 08:23:40|95398|95353|95417|95372|95417|95372|95398|95353|3
1736843030000|2025-01-14 08:23:50|95412|95367|95377|95332|95412|95367|95377|95332|9
1736843040000|2025-01-14 08:24:00|95388|95343|95393|95348|95393|95348|95388|95343|2
1736843050000|2025-01-14 08:24:10|95397|95352|95397|95352|95397|95352|95397|95352|1
1736843070000|2025-01-14 08:24:30|95396|95351|95374|95329|95396|95351|95374|95329|3
1736843080000|2025-01-14 08:24:40|95367|95322|95347|95302|95367|95322|95347|95302|6
1736843090000|2025-01-14 08:24:50|95348|95303|95347|95302|95348|95303|95347|95302|2
1736843100000|2025-01-14 08:25:00|95348|95303|95348|95303|95348|95303|95348|95303|1
1736843110000|2025-01-14 08:25:10|95330|95285|95326|95281|95330|95285|95326|95281|3
1736843120000|2025-01-14 08:25:20|95338|95293|95346|95301|95346|95301|95338|95293|2
1736843130000|2025-01-14 08:25:30|95359|95314|95359|95314|95359|95314|95359|95314|1
1736843140000|2025-01-14 08:25:40|95350|95305|95316|95271|95350|95305|95316|95271|7
1736843150000|2025-01-14 08:25:50|95314|95269|95314|95269|95314|95269|95314|95269|1
1736843160000|2025-01-14 08:26:00|95302|95257|95316|95271|95316|95271|95302|95257|4
1736843170000|2025-01-14 08:26:10|95317|95272|95290|95245|95317|95272|95290|95245|6
1736843180000|2025-01-14 08:26:20|95289|95244|95290|95245|95290|95245|95285|95240|3
1736843190000|2025-01-14 08:26:30|95301|95256|95290|95245|95301|95256|95290|95245|4
1736843200000|2025-01-14 08:26:40|95296|95251|95272|95227|95296|95251|95272|95227|7
1736843210000|2025-01-14 08:26:50|95273|95228|95283|95238|95283|95238|95273|95228|4
1736843220000|2025-01-14 08:27:00|95308|95263|95314|95269|95314|95269|95308|95263|2
1736843230000|2025-01-14 08:27:10|95315|95270|95327|95282|95327|95282|95315|95270|3
1736843240000|2025-01-14 08:27:20|95328|95283|95321|95276|95337|95292|95321|95276|5
1736843250000|2025-01-14 08:27:30|95324|95279|95326|95281|95326|95281|95324|95279|2
1736843260000|2025-01-14 08:27:40|95323|95278|95323|95278|95323|95278|95323|95278|1
1736843270000|2025-01-14 08:27:50|95314|95269|95314|95269|95314|95269|95314|95269|1
1736843280000|2025-01-14 08:28:00|95322|95277|95322|95277|95322|95277|95322|95277|1
1736843290000|2025-01-14 08:28:10|95326|95281|95326|95281|95326|95281|95326|95281|1
1736843300000|2025-01-14 08:28:20|95332|95287|95346|95301|95346|95301|95332|95287|2
1736843310000|2025-01-14 08:28:30|95332|95287|95327|95282|95332|95287|95327|95282|3
1736843320000|2025-01-14 08:28:40|95331|95286|95332|95287|95336|95291|95331|95286|4
1736843330000|2025-01-14 08:28:50|95328|95283|95332|95287|95336|95291|95328|95283|3
1736843340000|2025-01-14 08:29:00|95342|95297|95344|95299|95344|95299|95342|95297|2
1736843350000|2025-01-14 08:29:10|95350|95305|95354|95309|95355|95310|95350|95305|3
1736843370000|2025-01-14 08:29:30|95352|95307|95352|95307|95352|95307|95352|95307|1
1736843380000|2025-01-14 08:29:40|95359|95314|95373|95328|95373|95328|95359|95314|3
1736843400000|2025-01-14 08:30:00|95396|95351|95416|95371|95416|95371|95380|95335|9
1736843410000|2025-01-14 08:30:10|95438|95393|95425|95380|95438|95393|95425|95380|4
1736843420000|2025-01-14 08:30:20|95414|95369|95425|95380|95425|95380|95406|95361|4
1736843430000|2025-01-14 08:30:30|95427|95382|95406|95361|95427|95382|95392|95347|8
1736843440000|2025-01-14 08:30:40|95410|95365|95463|95418|95463|95418|95410|95365|6
1736843450000|2025-01-14 08:30:50|95473|95428|95502|95457|95506|95461|95473|95428|6
1736843460000|2025-01-14 08:31:00|95499|95454|95495|95450|95504|95459|95493|95448|5
1736843470000|2025-01-14 08:31:10|95492|95447|95492|95447|95492|95447|95492|95447|1
1736843480000|2025-01-14 08:31:20|95491|95446|95470|95425|95491|95446|95470|95425|3
1736843500000|2025-01-14 08:31:40|95465|95420|95450|95405|95465|95420|95450|95405|4
1736843510000|2025-01-14 08:31:50|95453|95408|95453|95408|95453|95408|95453|95408|1
1736843520000|2025-01-14 08:32:00|95472|95427|95472|95427|95472|95427|95472|95427|1
1736843530000|2025-01-14 08:32:10|95468|95423|95465|95420|95468|95423|95465|95420|3
1736843540000|2025-01-14 08:32:20|95451|95406|95322|95277|95451|95406|95322|95277|11
1736843550000|2025-01-14 08:32:30|95324|95279|95333|95288|95340|95295|95306|95261|9
1736843560000|2025-01-14 08:32:40|95321|95276|95318|95273|95321|95276|95318|95273|2
1736843570000|2025-01-14 08:32:50|95323|95278|95353|95308|95353|95308|95323|95278|6
1736843580000|2025-01-14 08:33:00|95348|95303|95348|95303|95348|95303|95348|95303|1
1736843590000|2025-01-14 08:33:10|95339|95294|95352|95307|95352|95307|95323|95278|5
1736843600000|2025-01-14 08:33:20|95347|95302|95355|95310|95355|95310|95347|95302|3
1736843610000|2025-01-14 08:33:30|95360|95315|95360|95315|95360|95315|95360|95315|1
1736843620000|2025-01-14 08:33:40|95368|95323|95368|95323|95368|95323|95368|95323|1
1736843630000|2025-01-14 08:33:50|95376|95331|95378|95333|95378|95333|95376|95331|3
1736843640000|2025-01-14 08:34:00|95400|95355|95422|95377|95422|95377|95400|95355|4
1736843650000|2025-01-14 08:34:10|95428|95383|95428|95383|95428|95383|95428|95383|1
1736843660000|2025-01-14 08:34:20|95436|95391|95467|95422|95467|95422|95436|95391|2
1736843670000|2025-01-14 08:34:30|95464|95419|95461|95416|95469|95424|95461|95416|3
1736843680000|2025-01-14 08:34:40|95460|95415|95449|95404|95460|95415|95449|95404|4
1736843690000|2025-01-14 08:34:50|95451|95406|95450|95405|95451|95406|95449|95404|3
1736843700000|2025-01-14 08:35:00|95472|95427|95472|95427|95472|95427|95472|95427|1
1736843710000|2025-01-14 08:35:10|95479|95434|95480|95435|95480|95435|95479|95434|2
1736843730000|2025-01-14 08:35:30|95481|95436|95459|95414|95481|95436|95459|95414|8
1736843740000|2025-01-14 08:35:40|95464|95419|95464|95419|95464|95419|95464|95419|1
1736843750000|2025-01-14 08:35:50|95463|95418|95463|95418|95463|95418|95463|95418|1
1736843760000|2025-01-14 08:36:00|95453|95408|95431|95386|95453|95408|95431|95386|5
1736843770000|2025-01-14 08:36:10|95430|95385|95430|95385|95430|95385|95430|95385|1
1736843780000|2025-01-14 08:36:20|95426|95381|95398|95353|95426|95381|95398|95353|8
1736843790000|2025-01-14 08:36:30|95397|95352|95406|95361|95406|95361|95397|95352|3
1736843800000|2025-01-14 08:36:40|95411|95366|95446|95401|95446|95401|95411|95366|4
1736843810000|2025-01-14 08:36:50|95452|95407|95452|95407|95452|95407|95452|95407|1
1736843830000|2025-01-14 08:37:10|95455|95410|95465|95420|95465|95420|95455|95410|4
1736843840000|2025-01-14 08:37:20|95472|95427|95472|95427|95472|95427|95472|95427|1
1736843850000|2025-01-14 08:37:30|95475|95430|95485|95440|95485|95440|95475|95430|7
1736843860000|2025-01-14 08:37:40|95497|95452|95524|95479|95524|95479|95497|95452|9
1736843870000|2025-01-14 08:37:50|95530|95485|95554|95509|95554|95509|95530|95485|5
1736843880000|2025-01-14 08:38:00|95559|95514|95572|95527|95572|95527|95559|95514|8
1736843890000|2025-01-14 08:38:10|95574|95529|95586|95541|95586|95541|95574|95529|3
1736843900000|2025-01-14 08:38:20|95593|95548|95593|95548|95593|95548|95593|95548|1
1736843910000|2025-01-14 08:38:30|95604|95559|95612|95567|95612|95567|95604|95559|2
1736843930000|2025-01-14 08:38:50|95636|95591|95616|95571|95636|95591|95616|95571|4
1736843940000|2025-01-14 08:39:00|95597|95552|95604|95559|95604|95559|95596|95551|5
1736843950000|2025-01-14 08:39:10|95608|95563|95638|95593|95638|95593|95608|95563|5
1736843960000|2025-01-14 08:39:20|95636|95591|95627|95582|95636|95591|95612|95567|9
1736843970000|2025-01-14 08:39:30|95625|95580|95625|95580|95625|95580|95625|95580|1
1736843980000|2025-01-14 08:39:40|95628|95583|95629|95584|95630|95585|95628|95583|3
1736843990000|2025-01-14 08:39:50|95628|95583|95601|95556|95628|95583|95601|95556|9
1736844000000|2025-01-14 08:40:00|95602|95557|95624|95579|95624|95579|95602|95557|3
1736844010000|2025-01-14 08:40:10|95626|95581|95638|95593|95647|95602|95626|95581|5
1736844020000|2025-01-14 08:40:20|95637|95592|95617|95572|95637|95592|95617|95572|4
1736844030000|2025-01-14 08:40:30|95608|95563|95602|95557|95608|95563|95601|95556|4
1736844040000|2025-01-14 08:40:40|95600|95555|95600|95555|95600|95555|95600|95555|1
1736844050000|2025-01-14 08:40:50|95597|95552|95605|95560|95605|95560|95595|95550|4
1736844060000|2025-01-14 08:41:00|95616|95571|95605|95560|95616|95571|95598|95553|4
1736844080000|2025-01-14 08:41:20|95599|95554|95605|95560|95605|95560|95599|95554|2
1736844090000|2025-01-14 08:41:30|95612|95567|95629|95584|95629|95584|95612|95567|6
1736844100000|2025-01-14 08:41:40|95630|95585|95602|95557|95630|95585|95602|95557|5
1736844120000|2025-01-14 08:42:00|95605|95560|95605|95560|95605|95560|95605|95560|1
1736844130000|2025-01-14 08:42:10|95633|95588|95630|95585|95633|95588|95629|95584|4
1736844140000|2025-01-14 08:42:20|95638|95593|95645|95600|95645|95600|95638|95593|2
1736844150000|2025-01-14 08:42:30|95658|95613|95687|95642|95687|95642|95657|95612|3
1736844160000|2025-01-14 08:42:40|95686|95641|95637|95592|95686|95641|95637|95592|11
1736844170000|2025-01-14 08:42:50|95644|95599|95644|95599|95644|95599|95644|95599|1
1736844180000|2025-01-14 08:43:00|95645|95600|95667|95622|95667|95622|95645|95600|4
1736844190000|2025-01-14 08:43:10|95670|95625|95698|95653|95698|95653|95670|95625|3
1736844210000|2025-01-14 08:43:30|95696|95651|95675|95630|95696|95651|95675|95630|6
1736844230000|2025-01-14 08:43:50|95674|95629|95667|95622|95674|95629|95667|95622|3
1736844240000|2025-01-14 08:44:00|95658|95613|95648|95603|95658|95613|95648|95603|3
1736844250000|2025-01-14 08:44:10|95658|95613|95634|95589|95665|95620|95629|95584|10
1736844260000|2025-01-14 08:44:20|95638|95593|95651|95606|95651|95606|95638|95593|4
1736844270000|2025-01-14 08:44:30|95671|95626|95682|95637|95682|95637|95671|95626|4
1736844290000|2025-01-14 08:44:50|95666|95621|95664|95619|95666|95621|95664|95619|2
1736844300000|2025-01-14 08:45:00|95656|95611|95671|95626|95671|95626|95651|95606|7
1736844310000|2025-01-14 08:45:10|95668|95623|95658|95613|95668|95623|95654|95609|4
1736844320000|2025-01-14 08:45:20|95657|95612|95635|95590|95657|95612|95635|95590|7
1736844330000|2025-01-14 08:45:30|95629|95584|95630|95585|95630|95585|95629|95584|2
1736844340000|2025-01-14 08:45:40|95618|95573|95625|95580|95625|95580|95618|95573|3
1736844350000|2025-01-14 08:45:50|95626|95581|95656|95611|95656|95611|95626|95581|6
1736844360000|2025-01-14 08:46:00|95657|95612|95648|95603|95658|95613|95648|95603|5
1736844370000|2025-01-14 08:46:10|95654|95609|95623|95578|95654|95609|95623|95578|10
1736844380000|2025-01-14 08:46:20|95618|95573|95618|95573|95618|95573|95618|95573|1
1736844390000|2025-01-14 08:46:30|95621|95576|95601|95556|95621|95576|95600|95555|7
1736844400000|2025-01-14 08:46:40|95600|95555|95608|95563|95608|95563|95600|95555|3
1736844410000|2025-01-14 08:46:50|95607|95562|95598|95553|95607|95562|95598|95553|5
1736844430000|2025-01-14 08:47:10|95610|95565|95642|95597|95642|95597|95610|95565|7
1736844440000|2025-01-14 08:47:20|95662|95617|95653|95608|95662|95617|95653|95608|2
1736844450000|2025-01-14 08:47:30|95650|95605|95676|95631|95676|95631|95650|95605|9
1736844460000|2025-01-14 08:47:40|95682|95637|95692|95647|95692|95647|95682|95637|2
1736844480000|2025-01-14 08:48:00|95690|95645|95685|95640|95715|95670|95685|95640|6
1736844490000|2025-01-14 08:48:10|95672|95627|95697|95652|95697|95652|95672|95627|3
1736844510000|2025-01-14 08:48:30|95703|95658|95703|95658|95703|95658|95703|95658|1
1736844520000|2025-01-14 08:48:40|95730|95685|95727|95682|95730|95685|95727|95682|2
1736844530000|2025-01-14 08:48:50|95706|95661|95720|95675|95720|95675|95705|95660|5
1736844540000|2025-01-14 08:49:00|95727|95682|95715|95670|95727|95682|95706|95661|5
1736844550000|2025-01-14 08:49:10|95712|95667|95709|95664|95712|95667|95709|95664|2
1736844570000|2025-01-14 08:49:30|95710|95665|95697|95652|95711|95666|95697|95652|7
1736844580000|2025-01-14 08:49:40|95699|95654|95694|95649|95699|95654|95687|95642|6
1736844600000|2025-01-14 08:50:00|95700|95655|95709|95664|95709|95664|95700|95655|2
1736844610000|2025-01-14 08:50:10|95718|95673|95718|95673|95718|95673|95718|95673|1
1736844620000|2025-01-14 08:50:20|95722|95677|95722|95677|95722|95677|95721|95676|3
1736844630000|2025-01-14 08:50:30|95725|95680|95725|95680|95725|95680|95725|95680|1
1736844640000|2025-01-14 08:50:40|95733|95688|95731|95686|95733|95688|95731|95686|2
1736844650000|2025-01-14 08:50:50|95724|95679|95715|95670|95724|95679|95715|95670|3
1736844660000|2025-01-14 08:51:00|95716|95671|95697|95652|95716|95671|95697|95652|7
1736844670000|2025-01-14 08:51:10|95691|95646|95681|95636|95691|95646|95681|95636|3
1736844680000|2025-01-14 08:51:20|95682|95637|95668|95623|95683|95638|95668|95623|6
1736844690000|2025-01-14 08:51:30|95665|95620|95665|95620|95665|95620|95663|95618|3
1736844700000|2025-01-14 08:51:40|95689|95644|95696|95651|95696|95651|95689|95644|4
1736844710000|2025-01-14 08:51:50|95713|95668|95717|95672|95717|95672|95713|95668|2
1736844730000|2025-01-14 08:52:10|95723|95678|95722|95677|95723|95678|95722|95677|2
1736844740000|2025-01-14 08:52:20|95721|95676|95712|95667|95721|95676|95712|95667|4
1736844750000|2025-01-14 08:52:30|95709|95664|95802|95757|95830|95785|95708|95663|16
1736844760000|2025-01-14 08:52:40|95799|95754|95801|95756|95828|95783|95797|95752|13
1736844770000|2025-01-14 08:52:50|95802|95757|95808|95763|95808|95763|95797|95752|9
1736844780000|2025-01-14 08:53:00|95809|95764|95791|95746|95812|95767|95791|95746|9
1736844790000|2025-01-14 08:53:10|95784|95739|95760|95715|95784|95739|95758|95713|10
1736844800000|2025-01-14 08:53:20|95761|95716|95735|95690|95761|95716|95735|95690|8
1736844810000|2025-01-14 08:53:30|95732|95687|95736|95691|95736|95691|95728|95683|8
1736844820000|2025-01-14 08:53:40|95737|95692|95669|95624|95737|95692|95669|95624|19
1736844830000|2025-01-14 08:53:50|95661|95616|95672|95627|95672|95627|95660|95615|7
1736844840000|2025-01-14 08:54:00|95679|95634|95655|95610|95681|95636|95655|95610|10
1736844850000|2025-01-14 08:54:10|95653|95608|95626|95581|95653|95608|95620|95575|10
1736844860000|2025-01-14 08:54:20|95617|95572|95615|95570|95617|95572|95614|95569|4
1736844870000|2025-01-14 08:54:30|95609|95564|95599|95554|95609|95564|95599|95554|3
1736844880000|2025-01-14 08:54:40|95598|95553|95602|95557|95602|95557|95598|95553|3
1736844890000|2025-01-14 08:54:50|95611|95566|95611|95566|95611|95566|95611|95566|1
1736844900000|2025-01-14 08:55:00|95608|95563|95626|95581|95626|95581|95593|95548|8
1736844910000|2025-01-14 08:55:10|95627|95582|95615|95570|95629|95584|95615|95570|4
1736844920000|2025-01-14 08:55:20|95593|95548|95596|95551|95596|95551|95593|95548|2
1736844930000|2025-01-14 08:55:30|95592|95547|95574|95529|95594|95549|95574|95529|7
1736844940000|2025-01-14 08:55:40|95568|95523|95559|95514|95568|95523|95552|95507|6
1736844950000|2025-01-14 08:55:50|95563|95518|95541|95496|95564|95519|95541|95496|10
1736844960000|2025-01-14 08:56:00|95540|95495|95548|95503|95568|95523|95540|95495|7
1736844970000|2025-01-14 08:56:10|95543|95498|95526|95481|95543|95498|95526|95481|5
1736844980000|2025-01-14 08:56:20|95528|95483|95528|95483|95528|95483|95528|95483|1
1736844990000|2025-01-14 08:56:30|95530|95485|95527|95482|95537|95492|95525|95480|7
1736845000000|2025-01-14 08:56:40|95529|95484|95529|95484|95529|95484|95529|95484|1
1736845010000|2025-01-14 08:56:50|95548|95503|95523|95478|95548|95503|95523|95478|6
1736845020000|2025-01-14 08:57:00|95520|95475|95516|95471|95522|95477|95516|95471|3
1736845030000|2025-01-14 08:57:10|95513|95468|95509|95464|95513|95468|95509|95464|2
1736845040000|2025-01-14 08:57:20|95511|95466|95511|95466|95511|95466|95511|95466|1
1736845060000|2025-01-14 08:57:40|95509|95464|95505|95460|95509|95464|95505|95460|3
1736845070000|2025-01-14 08:57:50|95503|95458|95504|95459|95504|95459|95503|95458|2
1736845080000|2025-01-14 08:58:00|95534|95489|95551|95506|95551|95506|95534|95489|4
1736845090000|2025-01-14 08:58:10|95548|95503|95551|95506|95551|95506|95548|95503|2
1736845100000|2025-01-14 08:58:20|95547|95502|95530|95485|95547|95502|95528|95483|4
1736845120000|2025-01-14 08:58:40|95518|95473|95519|95474|95519|95474|95518|95473|2
1736845140000|2025-01-14 08:59:00|95535|95490|95542|95497|95542|95497|95535|95490|3
1736845170000|2025-01-14 08:59:30|95540|95495|95525|95480|95540|95495|95525|95480|5
1736845180000|2025-01-14 08:59:40|95523|95478|95511|95466|95523|95478|95508|95463|6
1736845200000|2025-01-14 09:00:00|95522|95477|95534|95489|95534|95489|95522|95477|7
1736845210000|2025-01-14 09:00:10|95538|95493|95547|95502|95547|95502|95538|95493|4
1736845220000|2025-01-14 09:00:20|95548|95503|95552|95507|95552|95507|95548|95503|2
1736845230000|2025-01-14 09:00:30|95548|95503|95540|95495|95548|95503|95540|95495|5
1736845240000|2025-01-14 09:00:40|95541|95496|95546|95501|95546|95501|95541|95496|3
1736845250000|2025-01-14 09:00:50|95544|95499|95542|95497|95544|95499|95540|95495|4
1736845260000|2025-01-14 09:01:00|95545|95500|95546|95501|95546|95501|95545|95500|2
1736845270000|2025-01-14 09:01:10|95539|95494|95538|95493|95539|95494|95538|95493|2
1736845280000|2025-01-14 09:01:20|95534|95489|95521|95476|95534|95489|95521|95476|6
1736845290000|2025-01-14 09:01:30|95524|95479|95525|95480|95525|95480|95524|95479|2
1736845300000|2025-01-14 09:01:40|95533|95488|95533|95488|95533|95488|95533|95488|1
1736845310000|2025-01-14 09:01:50|95539|95494|95519|95474|95539|95494|95517|95472|6
1736845320000|2025-01-14 09:02:00|95520|95475|95520|95475|95520|95475|95520|95475|1
1736845330000|2025-01-14 09:02:10|95521|95476|95529|95484|95529|95484|95521|95476|3
1736845340000|2025-01-14 09:02:20|95527|95482|95523|95478|95527|95482|95514|95469|7
1736845350000|2025-01-14 09:02:30|95519|95474|95528|95483|95528|95483|95503|95458|9
1736845360000|2025-01-14 09:02:40|95522|95477|95516|95471|95522|95477|95515|95470|5
1736845370000|2025-01-14 09:02:50|95518|95473|95554|95509|95554|95509|95518|95473|6
1736845380000|2025-01-14 09:03:00|95559|95514|95559|95514|95559|95514|95559|95514|1
1736845390000|2025-01-14 09:03:10|95557|95512|95531|95486|95557|95512|95531|95486|6
1736845400000|2025-01-14 09:03:20|95527|95482|95524|95479|95530|95485|95524|95479|4
1736845410000|2025-01-14 09:03:30|95530|95485|95570|95525|95570|95525|95522|95477|9
1736845420000|2025-01-14 09:03:40|95572|95527|95535|95490|95574|95529|95535|95490|9
1736845430000|2025-01-14 09:03:50|95527|95482|95550|95505|95550|95505|95527|95482|5
1736845440000|2025-01-14 09:04:00|95543|95498|95543|95498|95543|95498|95543|95498|1
1736845450000|2025-01-14 09:04:10|95535|95490|95543|95498|95550|95505|95532|95487|7
1736845460000|2025-01-14 09:04:20|95537|95492|95531|95486|95552|95507|95531|95486|9
1736845470000|2025-01-14 09:04:30|95527|95482|95527|95482|95527|95482|95527|95482|1
1736845480000|2025-01-14 09:04:40|95510|95465|95485|95440|95510|95465|95484|95439|7
1736845490000|2025-01-14 09:04:50|95483|95438|95501|95456|95512|95467|95477|95432|12
1736845500000|2025-01-14 09:05:00|95498|95453|95500|95455|95500|95455|95481|95436|11
1736845510000|2025-01-14 09:05:10|95508|95463|95516|95471|95516|95471|95508|95463|2
1736845530000|2025-01-14 09:05:30|95507|95462|95516|95471|95516|95471|95507|95462|4
1736845540000|2025-01-14 09:05:40|95515|95470|95682|95637|95692|95647|95512|95467|13
1736845550000|2025-01-14 09:05:50|95662|95617|95676|95631|95685|95640|95656|95611|14
1736845560000|2025-01-14 09:06:00|95675|95630|95675|95630|95683|95638|95675|95630|6
1736845570000|2025-01-14 09:06:10|95667|95622|95670|95625|95694|95649|95661|95616|13
1736845580000|2025-01-14 09:06:20|95669|95624|95623|95578|95686|95641|95613|95568|23
1736845590000|2025-01-14 09:06:30|95625|95580|95614|95569|95646|95601|95614|95569|12
1736845600000|2025-01-14 09:06:40|95616|95571|95604|95559|95616|95571|95591|95546|8
1736845610000|2025-01-14 09:06:50|95614|95569|95627|95582|95627|95582|95603|95558|9
1736845620000|2025-01-14 09:07:00|95628|95583|95692|95647|95692|95647|95628|95583|8
1736845630000|2025-01-14 09:07:10|95693|95648|95692|95647|95694|95649|95689|95644|6
1736845640000|2025-01-14 09:07:20|95710|95665|95716|95671|95728|95683|95710|95665|8
1736845650000|2025-01-14 09:07:30|95713|95668|95689|95644|95713|95668|95663|95618|19
1736845660000|2025-01-14 09:07:40|95694|95649|95744|95699|95744|95699|95694|95649|6
1736845670000|2025-01-14 09:07:50|95738|95693|95746|95701|95750|95705|95720|95675|10
1736845680000|2025-01-14 09:08:00|95745|95700|95756|95711|95756|95711|95745|95700|6
1736845690000|2025-01-14 09:08:10|95752|95707|95711|95666|95752|95707|95711|95666|14
1736845700000|2025-01-14 09:08:20|95734|95689|95742|95697|95748|95703|95733|95688|12
1736845710000|2025-01-14 09:08:30|95740|95695|95756|95711|95756|95711|95722|95677|7
1736845720000|2025-01-14 09:08:40|95765|95720|95780|95735|95799|95754|95765|95720|13
1736845730000|2025-01-14 09:08:50|95779|95734|95791|95746|95791|95746|95779|95734|4
1736845740000|2025-01-14 09:09:00|95788|95743|95778|95733|95788|95743|95768|95723|8
1736845750000|2025-01-14 09:09:10|95772|95727|95763|95718|95774|95729|95758|95713|9
1736845760000|2025-01-14 09:09:20|95778|95733|95764|95719|95778|95733|95763|95718|7
1736845770000|2025-01-14 09:09:30|95770|95725|95788|95743|95789|95744|95770|95725|6
1736845780000|2025-01-14 09:09:40|95786|95741|95773|95728|95786|95741|95773|95728|6
1736845790000|2025-01-14 09:09:50|95758|95713|95759|95714|95764|95719|95747|95702|14
1736845800000|2025-01-14 09:10:00|95758|95713|95771|95726|95771|95726|95754|95709|10
1736845810000|2025-01-14 09:10:10|95769|95724|95771|95726|95771|95726|95767|95722|4
1736845820000|2025-01-14 09:10:20|95773|95728|95787|95742|95787|95742|95769|95724|11
1736845830000|2025-01-14 09:10:30|95788|95743|95799|95754|95799|95754|95788|95743|8
1736845840000|2025-01-14 09:10:40|95806|95761|95813|95768|95813|95768|95806|95761|8
1736845850000|2025-01-14 09:10:50|95822|95777|95811|95766|95822|95777|95811|95766|5
1736845860000|2025-01-14 09:11:00|95802|95757|95804|95759|95822|95777|95795|95750|12
1736845870000|2025-01-14 09:11:10|95805|95760|95806|95761|95806|95761|95805|95760|2
1736845880000|2025-01-14 09:11:20|95807|95762|95809|95764|95813|95768|95807|95762|6
1736845890000|2025-01-14 09:11:30|95808|95763|95808|95763|95813|95768|95803|95758|9
1736845900000|2025-01-14 09:11:40|95807|95762|95791|95746|95807|95762|95791|95746|4
1736845910000|2025-01-14 09:11:50|95788|95743|95779|95734|95794|95749|95773|95728|11
1736845920000|2025-01-14 09:12:00|95782|95737|95722|95677|95794|95749|95719|95674|10
1736845930000|2025-01-14 09:12:10|95724|95679|95778|95733|95778|95733|95724|95679|4
1736845940000|2025-01-14 09:12:20|95777|95732|95765|95720|95777|95732|95765|95720|3
1736845950000|2025-01-14 09:12:30|95783|95738|95791|95746|95799|95754|95783|95738|7
1736845960000|2025-01-14 09:12:40|95792|95747|95786|95741|95796|95751|95786|95741|4
1736845970000|2025-01-14 09:12:50|95777|95732|95800|95755|95800|95755|95757|95712|5
1736845980000|2025-01-14 09:13:00|95802|95757|95806|95761|95806|95761|95802|95757|4
1736845990000|2025-01-14 09:13:10|95813|95768|95822|95777|95822|95777|95813|95768|3
1736846000000|2025-01-14 09:13:20|95820|95775|95833|95788|95833|95788|95820|95775|5
1736846010000|2025-01-14 09:13:30|95830|95785|95834|95789|95836|95791|95827|95782|14
1736846020000|2025-01-14 09:13:40|95835|95790|95818|95773|95835|95790|95816|95771|4
1736846030000|2025-01-14 09:13:50|95821|95776|95816|95771|95830|95785|95815|95770|5
1736846040000|2025-01-14 09:14:00|95822|95777|95830|95785|95830|95785|95822|95777|3
1736846050000|2025-01-14 09:14:10|95840|95795|95840|95795|95840|95795|95834|95789|4
1736846060000|2025-01-14 09:14:20|95835|95790|95835|95790|95835|95790|95833|95788|3
1736846070000|2025-01-14 09:14:30|95836|95791|95849|95804|95849|95804|95836|95791|3
1736846080000|2025-01-14 09:14:40|95854|95809|95854|95809|95854|95809|95854|95809|1
1736846090000|2025-01-14 09:14:50|95855|95810|95881|95836|95881|95836|95855|95810|9
1736846100000|2025-01-14 09:15:00|95874|95829|95853|95808|95874|95829|95853|95808|12
1736846110000|2025-01-14 09:15:10|95855|95810|95846|95801|95855|95810|95846|95801|7
1736846120000|2025-01-14 09:15:20|95843|95798|95854|95809|95854|95809|95841|95796|7
1736846130000|2025-01-14 09:15:30|95866|95821|95861|95816|95869|95824|95861|95816|5
1736846140000|2025-01-14 09:15:40|95847|95802|95863|95818|95863|95818|95847|95802|9
1736846150000|2025-01-14 09:15:50|95859|95814|95879|95834|95879|95834|95857|95812|5
1736846160000|2025-01-14 09:16:00|95883|95838|95883|95838|95883|95838|95883|95838|1
1736846170000|2025-01-14 09:16:10|95880|95835|95851|95806|95880|95835|95851|95806|13
1736846180000|2025-01-14 09:16:20|95849|95804|95842|95797|95849|95804|95842|95797|3
1736846190000|2025-01-14 09:16:30|95845|95800|95846|95801|95846|95801|95845|95800|2
1736846200000|2025-01-14 09:16:40|95847|95802|95851|95806|95853|95808|95843|95798|6
1736846210000|2025-01-14 09:16:50|95845|95800|95834|95789|95845|95800|95834|95789|5
1736846220000|2025-01-14 09:17:00|95837|95792|95840|95795|95840|95795|95837|95792|4
1736846230000|2025-01-14 09:17:10|95842|95797|95842|95797|95842|95797|95842|95797|1
1736846240000|2025-01-14 09:17:20|95848|95803|95848|95803|95848|95803|95834|95789|4
1736846250000|2025-01-14 09:17:30|95851|95806|95851|95806|95851|95806|95851|95806|1
1736846260000|2025-01-14 09:17:40|95841|95796|95832|95787|95841|95796|95832|95787|3
1736846270000|2025-01-14 09:17:50|95848|95803|95848|95803|95848|95803|95848|95803|1
1736846280000|2025-01-14 09:18:00|95846|95801|95846|95801|95846|95801|95846|95801|1
1736846290000|2025-01-14 09:18:10|95837|95792|95831|95786|95841|95796|95831|95786|5
1736846300000|2025-01-14 09:18:20|95827|95782|95823|95778|95828|95783|95823|95778|4
1736846310000|2025-01-14 09:18:30|95826|95781|95826|95781|95826|95781|95826|95781|1
1736846320000|2025-01-14 09:18:40|95849|95804|95854|95809|95854|95809|95849|95804|4
1736846340000|2025-01-14 09:19:00|95843|95798|95843|95798|95843|95798|95843|95798|1
1736846350000|2025-01-14 09:19:10|95844|95799|95849|95804|95849|95804|95844|95799|2
1736846360000|2025-01-14 09:19:20|95846|95801|95852|95807|95852|95807|95846|95801|8
1736846370000|2025-01-14 09:19:30|95850|95805|95852|95807|95852|95807|95850|95805|2
1736846380000|2025-01-14 09:19:40|95856|95811|95862|95817|95862|95817|95856|95811|2
1736846390000|2025-01-14 09:19:50|95865|95820|95866|95821|95866|95821|95865|95820|2
1736846400000|2025-01-14 09:20:00|95870|95825|95878|95833|95879|95834|95870|95825|4
1736846410000|2025-01-14 09:20:10|95884|95839|95883|95838|95884|95839|95883|95838|2
1736846420000|2025-01-14 09:20:20|95877|95832|95879|95834|95879|95834|95875|95830|6
1736846430000|2025-01-14 09:20:30|95877|95832|95877|95832|95877|95832|95877|95832|1
1736846440000|2025-01-14 09:20:40|95880|95835|95881|95836|95881|95836|95880|95835|2
1736846450000|2025-01-14 09:20:50|95885|95840|95885|95840|95885|95840|95885|95840|1
1736846460000|2025-01-14 09:21:00|95888|95843|95891|95846|95891|95846|95886|95841|4
1736846470000|2025-01-14 09:21:10|95890|95845|95890|95845|95890|95845|95890|95845|1
1736846480000|2025-01-14 09:21:20|95891|95846|95885|95840|95891|95846|95885|95840|2
1736846490000|2025-01-14 09:21:30|95886|95841|95889|95844|95889|95844|95886|95841|2
1736846500000|2025-01-14 09:21:40|95890|95845|95890|95845|95890|95845|95890|95845|1
1736846510000|2025-01-14 09:21:50|95893|95848|95893|95848|95893|95848|95893|95848|1
1736846520000|2025-01-14 09:22:00|95925|95880|95963|95918|95985|95940|95925|95880|6
1736846530000|2025-01-14 09:22:10|95966|95921|95961|95916|95974|95929|95950|95905|6
1736846540000|2025-01-14 09:22:20|95960|95915|95962|95917|95962|95917|95960|95915|3
1736846550000|2025-01-14 09:22:30|95963|95918|95985|95940|95985|95940|95962|95917|8
1736846560000|2025-01-14 09:22:40|95984|95939|95966|95921|95985|95940|95965|95920|6
1736846570000|2025-01-14 09:22:50|95970|95925|95984|95939|95984|95939|95970|95925|6
1736846580000|2025-01-14 09:23:00|95980|95935|95981|95936|95981|95936|95980|95935|2
1736846590000|2025-01-14 09:23:10|95973|95928|95970|95925|95974|95929|95970|95925|3
1736846600000|2025-01-14 09:23:20|95969|95924|95970|95925|95970|95925|95969|95924|2
1736846620000|2025-01-14 09:23:40|95980|95935|95985|95940|95985|95940|95980|95935|3
1736846630000|2025-01-14 09:23:50|95986|95941|95986|95941|95986|95941|95986|95941|1
1736846640000|2025-01-14 09:24:00|95993|95948|95993|95948|95993|95948|95993|95948|1
1736846650000|2025-01-14 09:24:10|96004|95959|96130|96085|96130|96085|96004|95959|20
1736846660000|2025-01-14 09:24:20|96131|96086|96147|96102|96147|96102|96123|96078|9
1736846670000|2025-01-14 09:24:30|96140|96095|96127|96082|96182|96137|96127|96082|12
1736846680000|2025-01-14 09:24:40|96147|96102|96169|96124|96169|96124|96138|96093|7
1736846690000|2025-01-14 09:24:50|96181|96136|96181|96136|96204|96159|96181|96136|7
1736846700000|2025-01-14 09:25:00|96192|96147|96194|96149|96194|96149|96167|96122|6
1736846710000|2025-01-14 09:25:10|96198|96153|96194|96149|96204|96159|96194|96149|4
1736846720000|2025-01-14 09:25:20|96198|96153|96283|96238|96283|96238|96198|96153|6
1736846730000|2025-01-14 09:25:30|96281|96236|96354|96309|96354|96309|96281|96236|6
1736846740000|2025-01-14 09:25:40|96351|96306|96258|96213|96351|96306|96242|96197|15
1736846750000|2025-01-14 09:25:50|96285|96240|96339|96294|96344|96299|96285|96240|8
1736846760000|2025-01-14 09:26:00|96354|96309|96331|96286|96360|96315|96331|96286|8
1736846770000|2025-01-14 09:26:10|96345|96300|96422|96377|96422|96377|96345|96300|7
1736846780000|2025-01-14 09:26:20|96436|96391|96436|96391|96436|96391|96411|96366|10
1736846790000|2025-01-14 09:26:30|96435|96390|96456|96411|96456|96411|96417|96372|8
1736846800000|2025-01-14 09:26:40|96462|96417|96455|96410|96470|96425|96443|96398|9
1736846810000|2025-01-14 09:26:50|96470|96425|96463|96418|96471|96426|96459|96414|6
1736846820000|2025-01-14 09:27:00|96471|96426|96461|96416|96471|96426|96446|96401|7
1736846830000|2025-01-14 09:27:10|96458|96413|96451|96406|96462|96417|96451|96406|5
1736846840000|2025-01-14 09:27:20|96460|96415|96398|96353|96460|96415|96398|96353|7
1736846850000|2025-01-14 09:27:30|96394|96349|96450|96405|96453|96408|96387|96342|7
1736846860000|2025-01-14 09:27:40|96458|96413|96472|96427|96472|96427|96457|96412|7
1736846870000|2025-01-14 09:27:50|96470|96425|96457|96412|96470|96425|96457|96412|6
1736846880000|2025-01-14 09:28:00|96455|96410|96471|96426|96498|96453|96448|96403|9
1736846890000|2025-01-14 09:28:10|96475|96430|96481|96436|96481|96436|96475|96430|2
1736846900000|2025-01-14 09:28:20|96480|96435|96473|96428|96480|96435|96459|96414|6
1736846910000|2025-01-14 09:28:30|96472|96427|96461|96416|96472|96427|96461|96416|3
1736846920000|2025-01-14 09:28:40|96456|96411|96435|96390|96456|96411|96435|96390|3
1736846930000|2025-01-14 09:28:50|96431|96386|96450|96405|96450|96405|96428|96383|5
1736846950000|2025-01-14 09:29:10|96443|96398|96423|96378|96443|96398|96423|96378|6
1736846960000|2025-01-14 09:29:20|96439|96394|96426|96381|96439|96394|96426|96381|6
1736846970000|2025-01-14 09:29:30|96422|96377|96421|96376|96422|96377|96394|96349|10
1736846990000|2025-01-14 09:29:50|96429|96384|96430|96385|96430|96385|96426|96381|4
1736847000000|2025-01-14 09:30:00|96437|96392|96378|96333|96445|96400|96364|96319|13
1736847010000|2025-01-14 09:30:10|96377|96332|96359|96314|96377|96332|96359|96314|5
1736847020000|2025-01-14 09:30:20|96365|96320|96364|96319|96370|96325|96363|96318|5
1736847030000|2025-01-14 09:30:30|96370|96325|96405|96360|96405|96360|96370|96325|3
1736847040000|2025-01-14 09:30:40|96401|96356|96416|96371|96416|96371|96401|96356|3
1736847050000|2025-01-14 09:30:50|96409|96364|96369|96324|96409|96364|96369|96324|4
1736847060000|2025-01-14 09:31:00|96360|96315|96344|96299|96360|96315|96344|96299|6
1736847070000|2025-01-14 09:31:10|96340|96295|96332|96287|96340|96295|96332|96287|3
1736847080000|2025-01-14 09:31:20|96329|96284|96396|96351|96396|96351|96324|96279|6
1736847090000|2025-01-14 09:31:30|96422|96377|96412|96367|96433|96388|96412|96367|8
1736847100000|2025-01-14 09:31:40|96407|96362|96415|96370|96417|96372|96396|96351|10
1736847110000|2025-01-14 09:31:50|96405|96360|96399|96354|96405|96360|96399|96354|3
1736847120000|2025-01-14 09:32:00|96407|96362|96415|96370|96415|96370|96407|96362|2
1736847130000|2025-01-14 09:32:10|96410|96365|96350|96305|96410|96365|96350|96305|10
1736847140000|2025-01-14 09:32:20|96349|96304|96353|96308|96353|96308|96333|96288|3
1736847150000|2025-01-14 09:32:30|96344|96299|96291|96246|96344|96299|96291|96246|12
1736847160000|2025-01-14 09:32:40|96288|96243|96361|96316|96361|96316|96288|96243|9
1736847170000|2025-01-14 09:32:50|96359|96314|96415|96370|96415|96370|96357|96312|9
1736847180000|2025-01-14 09:33:00|96417|96372|96386|96341|96417|96372|96386|96341|11
1736847190000|2025-01-14 09:33:10|96395|96350|96384|96339|96409|96364|96379|96334|10
1736847200000|2025-01-14 09:33:20|96408|96363|96408|96363|96408|96363|96408|96363|1
1736847210000|2025-01-14 09:33:30|96417|96372|96420|96375|96426|96381|96417|96372|5
1736847220000|2025-01-14 09:33:40|96415|96370|96440|96395|96440|96395|96415|96370|4
1736847230000|2025-01-14 09:33:50|96439|96394|96434|96389|96439|96394|96434|96389|3
1736847240000|2025-01-14 09:34:00|96425|96380|96456|96411|96456|96411|96415|96370|10
1736847250000|2025-01-14 09:34:10|96454|96409|96451|96406|96456|96411|96451|96406|4
1736847260000|2025-01-14 09:34:20|96440|96395|96418|96373|96441|96396|96413|96368|12
1736847270000|2025-01-14 09:34:30|96425|96380|96467|96422|96467|96422|96425|96380|2
1736847280000|2025-01-14 09:34:40|96498|96453|96513|96468|96513|96468|96498|96453|4
1736847290000|2025-01-14 09:34:50|96522|96477|96539|96494|96539|96494|96522|96477|2
1736847300000|2025-01-14 09:35:00|96552|96507|96606|96561|96606|96561|96552|96507|13
1736847310000|2025-01-14 09:35:10|96622|96577|96667|96622|96685|96640|96622|96577|9
1736847320000|2025-01-14 09:35:20|96659|96614|96612|96567|96659|96614|96612|96567|14
1736847330000|2025-01-14 09:35:30|96630|96585|96602|96557|96630|96585|96602|96557|7
1736847340000|2025-01-14 09:35:40|96601|96556|96562|96517|96601|96556|96560|96515|7
1736847350000|2025-01-14 09:35:50|96576|96531|96624|96579|96624|96579|96571|96526|9
1736847360000|2025-01-14 09:36:00|96628|96583|96584|96539|96628|96583|96584|96539|14
1736847370000|2025-01-14 09:36:10|96581|96536|96582|96537|96582|96537|96576|96531|7
1736847380000|2025-01-14 09:36:20|96577|96532|96573|96528|96577|96532|96573|96528|2
1736847390000|2025-01-14 09:36:30|96577|96532|96701|96656|96701|96656|96577|96532|8
1736847400000|2025-01-14 09:36:40|96705|96660|96707|96662|96712|96667|96695|96650|5
1736847410000|2025-01-14 09:36:50|96712|96667|96712|96667|96712|96667|96712|96667|1
1736847420000|2025-01-14 09:37:00|96701|96656|96698|96653|96701|96656|96681|96636|10
1736847430000|2025-01-14 09:37:10|96697|96652|96712|96667|96712|96667|96697|96652|5
1736847440000|2025-01-14 09:37:20|96727|96682|96767|96722|96767|96722|96727|96682|6
1736847450000|2025-01-14 09:37:30|96774|96729|96803|96758|96813|96768|96774|96729|6
1736847460000|2025-01-14 09:37:40|96811|96766|96765|96720|96811|96766|96765|96720|6
1736847470000|2025-01-14 09:37:50|96763|96718|96729|96684|96763|96718|96729|96684|9
1736847480000|2025-01-14 09:38:00|96734|96689|96748|96703|96748|96703|96734|96689|2
1736847490000|2025-01-14 09:38:10|96752|96707|96792|96747|96803|96758|96752|96707|8
1736847500000|2025-01-14 09:38:20|96787|96742|96812|96767|96820|96775|96787|96742|9
1736847510000|2025-01-14 09:38:30|96820|96775|96811|96766|96820|96775|96811|96766|9
1736847520000|2025-01-14 09:38:40|96809|96764|96810|96765|96810|96765|96791|96746|8
1736847530000|2025-01-14 09:38:50|96804|96759|96759|96714|96804|96759|96759|96714|7
1736847540000|2025-01-14 09:39:00|96758|96713|96709|96664|96758|96713|96703|96658|10
1736847550000|2025-01-14 09:39:10|96715|96670|96697|96652|96715|96670|96682|96637|9
1736847560000|2025-01-14 09:39:20|96692|96647|96672|96627|96692|96647|96672|96627|8
1736847570000|2025-01-14 09:39:30|96663|96618|96701|96656|96702|96657|96653|96608|10
1736847580000|2025-01-14 09:39:40|96696|96651|96694|96649|96696|96651|96686|96641|7
1736847590000|2025-01-14 09:39:50|96679|96634|96759|96714|96759|96714|96679|96634|7
1736847600000|2025-01-14 09:40:00|96762|96717|96851|96806|96851|96806|96762|96717|9
1736847610000|2025-01-14 09:40:10|96866|96821|96864|96819|96905|96860|96864|96819|8
1736847620000|2025-01-14 09:40:20|96855|96810|96884|96839|96884|96839|96855|96810|9
1736847630000|2025-01-14 09:40:30|96888|96843|96867|96822|96888|96843|96867|96822|5
1736847640000|2025-01-14 09:40:40|96865|96820|96814|96769|96865|96820|96795|96750|16
1736847650000|2025-01-14 09:40:50|96809|96764|96814|96769|96814|96769|96809|96764|3
1736847660000|2025-01-14 09:41:00|96850|96805|96845|96800|96866|96821|96845|96800|9
1736847670000|2025-01-14 09:41:10|96855|96810|96877|96832|96877|96832|96852|96807|6
1736847680000|2025-01-14 09:41:20|96876|96831|96867|96822|96878|96833|96867|96822|4
1736847690000|2025-01-14 09:41:30|96869|96824|96805|96760|96869|96824|96805|96760|7
1736847700000|2025-01-14 09:41:40|96810|96765|96779|96734|96813|96768|96779|96734|8
1736847710000|2025-01-14 09:41:50|96766|96721|96766|96721|96766|96721|96761|96716|3
1736847720000|2025-01-14 09:42:00|96759|96714|96779|96734|96779|96734|96755|96710|7
1736847730000|2025-01-14 09:42:10|96798|96753|96805|96760|96819|96774|96798|96753|7
1736847740000|2025-01-14 09:42:20|96814|96769|96819|96774|96819|96774|96814|96769|2
1736847750000|2025-01-14 09:42:30|96812|96767|96813|96768|96825|96780|96807|96762|8
1736847760000|2025-01-14 09:42:40|96812|96767|96804|96759|96812|96767|96804|96759|3
1736847770000|2025-01-14 09:42:50|96810|96765|96792|96747|96828|96783|96792|96747|8
1736847780000|2025-01-14 09:43:00|96778|96733|96791|96746|96799|96754|96773|96728|4
1736847800000|2025-01-14 09:43:20|96808|96763|96821|96776|96821|96776|96808|96763|2
1736847810000|2025-01-14 09:43:30|96822|96777|96822|96777|96822|96777|96822|96777|1
1736847820000|2025-01-14 09:43:40|96829|96784|96836|96791|96836|96791|96829|96784|2
1736847830000|2025-01-14 09:43:50|96831|96786|96798|96753|96831|96786|96798|96753|6
1736847840000|2025-01-14 09:44:00|96797|96752|96846|96801|96846|96801|96797|96752|7
1736847850000|2025-01-14 09:44:10|96857|96812|96852|96807|96857|96812|96842|96797|6
1736847860000|2025-01-14 09:44:20|96853|96808|96845|96800|96853|96808|96845|96800|3
1736847870000|2025-01-14 09:44:30|96846|96801|96827|96782|96846|96801|96827|96782|5
1736847880000|2025-01-14 09:44:40|96830|96785|96798|96753|96831|96786|96798|96753|8
1736847890000|2025-01-14 09:44:50|96792|96747|96812|96767|96812|96767|96792|96747|3
1736847900000|2025-01-14 09:45:00|96811|96766|96773|96728|96811|96766|96773|96728|10
1736847910000|2025-01-14 09:45:10|96761|96716|96754|96709|96761|96716|96735|96690|7
1736847920000|2025-01-14 09:45:20|96834|96789|96838|96793|96838|96793|96834|96789|2
1736847930000|2025-01-14 09:45:30|96835|96790|96850|96805|96854|96809|96831|96786|5
1736847940000|2025-01-14 09:45:40|96864|96819|96880|96835|96882|96837|96864|96819|6
1736847950000|2025-01-14 09:45:50|96884|96839|96893|96848|96903|96858|96884|96839|7
1736847960000|2025-01-14 09:46:00|96886|96841|96902|96857|96903|96858|96875|96830|8
1736847970000|2025-01-14 09:46:10|96900|96855|96858|96813|96900|96855|96858|96813|9
1736847980000|2025-01-14 09:46:20|96841|96796|96832|96787|96849|96804|96832|96787|6
1736847990000|2025-01-14 09:46:30|96831|96786|96787|96742|96831|96786|96787|96742|8
1736848000000|2025-01-14 09:46:40|96779|96734|96822|96777|96823|96778|96779|96734|9
1736848010000|2025-01-14 09:46:50|96812|96767|96858|96813|96858|96813|96812|96767|7
1736848020000|2025-01-14 09:47:00|96853|96808|96909|96864|96909|96864|96853|96808|4
1736848030000|2025-01-14 09:47:10|96910|96865|96910|96865|96910|96865|96908|96863|3
1736848040000|2025-01-14 09:47:20|96967|96922|97016|96971|97022|96977|96967|96922|6
1736848050000|2025-01-14 09:47:30|97011|96966|96985|96940|97014|96969|96985|96940|7
1736848060000|2025-01-14 09:47:40|96973|96928|96921|96876|96973|96928|96911|96866|11
1736848070000|2025-01-14 09:47:50|96918|96873|96940|96895|96940|96895|96918|96873|5
1736848080000|2025-01-14 09:48:00|96936|96891|96961|96916|96961|96916|96932|96887|9
1736848090000|2025-01-14 09:48:10|96960|96915|96960|96915|96961|96916|96960|96915|3
1736848100000|2025-01-14 09:48:20|96944|96899|96914|96869|96944|96899|96914|96869|4
1736848110000|2025-01-14 09:48:30|96911|96866|96858|96813|96911|96866|96858|96813|6
1736848120000|2025-01-14 09:48:40|96866|96821|96920|96875|96920|96875|96866|96821|10
1736848130000|2025-01-14 09:48:50|96934|96889|97014|96969|97014|96969|96934|96889|4
1736848140000|2025-01-14 09:49:00|97012|96967|97003|96958|97022|96977|97003|96958|6
1736848150000|2025-01-14 09:49:10|97012|96967|97155|97110|97186|97141|97012|96967|8
1736848160000|2025-01-14 09:49:20|97115|97070|97072|97027|97115|97070|97068|97023|12
1736848170000|2025-01-14 09:49:30|97087|97042|97117|97072|97122|97077|97084|97039|7
1736848180000|2025-01-14 09:49:40|97103|97058|97159|97114|97159|97114|97103|97058|6
1736848190000|2025-01-14 09:49:50|97164|97119|97248|97203|97249|97204|97164|97119|6
1736848200000|2025-01-14 09:50:00|97245|97200|97245|97200|97245|97200|97195|97150|9
1736848210000|2025-01-14 09:50:10|97303|97258|97290|97245|97303|97258|97252|97207|8
1736848220000|2025-01-14 09:50:20|97280|97235|97288|97243|97304|97259|97259|97214|9
1736848230000|2025-01-14 09:50:30|97274|97229|97243|97198|97282|97237|97243|97198|8
1736848240000|2025-01-14 09:50:40|97237|97192|97224|97179|97251|97206|97223|97178|9
1736848250000|2025-01-14 09:50:50|97208|97163|97188|97143|97208|97163|97132|97087|12
1736848260000|2025-01-14 09:51:00|97174|97129|97220|97175|97220|97175|97167|97122|7
1736848270000|2025-01-14 09:51:10|97236|97191|97254|97209|97273|97228|97236|97191|8
1736848280000|2025-01-14 09:51:20|97264|97219|97304|97259|97304|97259|97264|97219|5
1736848290000|2025-01-14 09:51:30|97303|97258|97313|97268|97330|97285|97303|97258|8
1736848300000|2025-01-14 09:51:40|97311|97266|97311|97266|97311|97266|97283|97238|11
1736848310000|2025-01-14 09:51:50|97307|97262|97299|97254|97307|97262|97286|97241|7
1736848320000|2025-01-14 09:52:00|97303|97258|97310|97265|97310|97265|97303|97258|4
1736848330000|2025-01-14 09:52:10|97321|97276|97322|97277|97322|97277|97315|97270|6
1736848340000|2025-01-14 09:52:20|97367|97322|97370|97325|97374|97329|97360|97315|5
1736848350000|2025-01-14 09:52:30|97367|97322|97368|97323|97368|97323|97364|97319|3
1736848360000|2025-01-14 09:52:40|97367|97322|97374|97329|97374|97329|97352|97307|7
1736848370000|2025-01-14 09:52:50|97379|97334|97390|97345|97393|97348|97379|97334|7
1736848380000|2025-01-14 09:53:00|97391|97346|97333|97288|97391|97346|97327|97282|12
1736848390000|2025-01-14 09:53:10|97334|97289|97323|97278|97334|97289|97323|97278|7
1736848400000|2025-01-14 09:53:20|97321|97276|97252|97207|97321|97276|97249|97204|13
1736848410000|2025-01-14 09:53:30|97244|97199|97160|97115|97244|97199|97090|97045|25
1736848420000|2025-01-14 09:53:40|97147|97102|97129|97084|97147|97102|97111|97066|11
1736848430000|2025-01-14 09:53:50|97132|97087|97313|97268|97318|97273|97107|97062|20
1736848440000|2025-01-14 09:54:00|97307|97262|97274|97229|97307|97262|97270|97225|13
1736848450000|2025-01-14 09:54:10|97273|97228|97374|97329|97374|97329|97271|97226|10
1736848460000|2025-01-14 09:54:20|97373|97328|97376|97331|97377|97332|97329|97284|10
1736848470000|2025-01-14 09:54:30|97387|97342|97366|97321|97387|97342|97366|97321|6
1736848480000|2025-01-14 09:54:40|97358|97313|97331|97286|97358|97313|97324|97279|10
1736848490000|2025-01-14 09:54:50|97325|97280|97339|97294|97346|97301|97325|97280|6
1736848500000|2025-01-14 09:55:00|97336|97291|97233|97188|97336|97291|97233|97188|13
1736848510000|2025-01-14 09:55:10|97238|97193|97243|97198|97243|97198|97201|97156|8
1736848520000|2025-01-14 09:55:20|97233|97188|97171|97126|97233|97188|97171|97126|9
1736848530000|2025-01-14 09:55:30|97169|97124|97212|97167|97213|97168|97169|97124|9
1736848540000|2025-01-14 09:55:40|97208|97163|97198|97153|97208|97163|97198|97153|3
1736848550000|2025-01-14 09:55:50|97208|97163|97202|97157|97208|97163|97202|97157|2
1736848560000|2025-01-14 09:56:00|97186|97141|97202|97157|97202|97157|97123|97078|11
1736848570000|2025-01-14 09:56:10|97192|97147|97167|97122|97192|97147|97135|97090|11
1736848580000|2025-01-14 09:56:20|97166|97121|97123|97078|97190|97145|97123|97078|8
1736848590000|2025-01-14 09:56:30|97121|97076|97154|97109|97154|97109|97111|97066|5
1736848600000|2025-01-14 09:56:40|97155|97110|97207|97162|97214|97169|97150|97105|12
1736848610000|2025-01-14 09:56:50|97196|97151|97179|97134|97196|97151|97179|97134|5
1736848620000|2025-01-14 09:57:00|97187|97142|97191|97146|97191|97146|97185|97140|4
1736848630000|2025-01-14 09:57:10|97196|97151|97168|97123|97206|97161|97163|97118|9
1736848640000|2025-01-14 09:57:20|97191|97146|97159|97114|97191|97146|97159|97114|8
1736848650000|2025-01-14 09:57:30|97157|97112|97150|97105|97157|97112|97134|97089|6
1736848660000|2025-01-14 09:57:40|97145|97100|97143|97098|97146|97101|97143|97098|3
1736848670000|2025-01-14 09:57:50|97145|97100|97143|97098|97145|97100|97143|97098|2
1736848680000|2025-01-14 09:58:00|97134|97089|97105|97060|97134|97089|97105|97060|5
1736848690000|2025-01-14 09:58:10|97103|97058|97131|97086|97131|97086|97097|97052|4
1736848700000|2025-01-14 09:58:20|97134|97089|97119|97074|97134|97089|97097|97052|7
1736848720000|2025-01-14 09:58:40|97114|97069|97097|97052|97114|97069|97097|97052|5
1736848730000|2025-01-14 09:58:50|97117|97072|97153|97108|97153|97108|97104|97059|6
1736848740000|2025-01-14 09:59:00|97148|97103|97182|97137|97182|97137|97140|97095|7
1736848750000|2025-01-14 09:59:10|97178|97133|97163|97118|97178|97133|97163|97118|3
1736848760000|2025-01-14 09:59:20|97168|97123|97165|97120|97168|97123|97139|97094|9
1736848770000|2025-01-14 09:59:30|97161|97116|97141|97096|97161|97116|97137|97092|5
1736848780000|2025-01-14 09:59:40|97161|97116|97161|97116|97161|97116|97161|97116|1
1736848790000|2025-01-14 09:59:50|97152|97107|97182|97137|97182|97137|97152|97107|3
1736848800000|2025-01-14 10:00:00|97189|97144|97191|97146|97202|97157|97189|97144|4
1736848810000|2025-01-14 10:00:10|97190|97145|97125|97080|97190|97145|97125|97080|10
1736848820000|2025-01-14 10:00:20|97124|97079|97093|97048|97124|97079|97074|97029|9
1736848830000|2025-01-14 10:00:30|97101|97056|97157|97112|97173|97128|97101|97056|8
1736848840000|2025-01-14 10:00:40|97135|97090|97117|97072|97135|97090|97087|97042|7
1736848850000|2025-01-14 10:00:50|97132|97087|97118|97073|97132|97087|97118|97073|4
1736848860000|2025-01-14 10:01:00|97109|97064|97097|97052|97146|97101|97097|97052|11
1736848870000|2025-01-14 10:01:10|97092|97047|97114|97069|97118|97073|97092|97047|7
1736848880000|2025-01-14 10:01:20|97123|97078|97134|97089|97134|97089|97123|97078|4
1736848890000|2025-01-14 10:01:30|97150|97105|97148|97103|97150|97105|97145|97100|3
1736848900000|2025-01-14 10:01:40|97144|97099|97122|97077|97144|97099|97107|97062|8
1736848910000|2025-01-14 10:01:50|97117|97072|97074|97029|97117|97072|97074|97029|7
1736848920000|2025-01-14 10:02:00|97073|97028|97071|97026|97073|97028|97043|96998|11
1736848930000|2025-01-14 10:02:10|97063|97018|97060|97015|97063|97018|97014|96969|16
1736848940000|2025-01-14 10:02:20|97058|97013|97074|97029|97074|97029|97058|97013|2
1736848950000|2025-01-14 10:02:30|97071|97026|97062|97017|97071|97026|97048|97003|7
1736848960000|2025-01-14 10:02:40|97092|97047|97075|97030|97092|97047|97048|97003|10
1736848970000|2025-01-14 10:02:50|97069|97024|97008|96963|97069|97024|97008|96963|13
1736848980000|2025-01-14 10:03:00|97019|96974|97058|97013|97058|97013|97019|96974|10
1736848990000|2025-01-14 10:03:10|97059|97014|97106|97061|97106|97061|97059|97014|6
1736849000000|2025-01-14 10:03:20|97101|97056|97146|97101|97146|97101|97096|97051|13
1736849010000|2025-01-14 10:03:30|97149|97104|97183|97138|97186|97141|97149|97104|5
1736849020000|2025-01-14 10:03:40|97180|97135|97168|97123|97180|97135|97168|97123|4
1736849030000|2025-01-14 10:03:50|97167|97122|97197|97152|97197|97152|97165|97120|7
1736849040000|2025-01-14 10:04:00|97203|97158|97165|97120|97204|97159|97165|97120|5
1736849050000|2025-01-14 10:04:10|97163|97118|97133|97088|97163|97118|97133|97088|6
1736849060000|2025-01-14 10:04:20|97131|97086|97122|97077|97140|97095|97107|97062|10
1736849070000|2025-01-14 10:04:30|97113|97068|97120|97075|97140|97095|97113|97068|6
1736849080000|2025-01-14 10:04:40|97118|97073|97116|97071|97123|97078|97116|97071|5
1736849090000|2025-01-14 10:04:50|97123|97078|97098|97053|97123|97078|97098|97053|7
1736849100000|2025-01-14 10:05:00|97093|97048|97122|97077|97122|97077|97089|97044|5
1736849110000|2025-01-14 10:05:10|97118|97073|97088|97043|97118|97073|97076|97031|10
1736849120000|2025-01-14 10:05:20|97087|97042|97046|97001|97087|97042|97046|97001|8
1736849130000|2025-01-14 10:05:30|97047|97002|97028|96983|97047|97002|97013|96968|12
1736849140000|2025-01-14 10:05:40|97027|96982|97043|96998|97043|96998|96999|96954|10
1736849150000|2025-01-14 10:05:50|97039|96994|96998|96953|97042|96997|96998|96953|10
1736849160000|2025-01-14 10:06:00|96997|96952|96973|96928|96997|96952|96973|96928|9
1736849170000|2025-01-14 10:06:10|96971|96926|96942|96897|96971|96926|96936|96891|9
1736849180000|2025-01-14 10:06:20|96944|96899|96955|96910|96955|96910|96944|96899|5
1736849190000|2025-01-14 10:06:30|96978|96933|96968|96923|96978|96933|96968|96923|3
1736849200000|2025-01-14 10:06:40|96964|96919|96967|96922|96967|96922|96959|96914|4
1736849210000|2025-01-14 10:06:50|96964|96919|96948|96903|96964|96919|96948|96903|3
1736849220000|2025-01-14 10:07:00|96956|96911|96967|96922|96967|96922|96948|96903|9
1736849230000|2025-01-14 10:07:10|96961|96916|96906|96861|96961|96916|96906|96861|13
1736849240000|2025-01-14 10:07:20|96915|96870|96922|96877|96926|96881|96915|96870|7
1736849250000|2025-01-14 10:07:30|96931|96886|96921|96876|96942|96897|96921|96876|7
1736849260000|2025-01-14 10:07:40|96925|96880|96929|96884|96929|96884|96925|96880|2
1736849270000|2025-01-14 10:07:50|96926|96881|96907|96862|96926|96881|96907|96862|10
1736849280000|2025-01-14 10:08:00|96892|96847|96868|96823|96892|96847|96868|96823|6
1736849290000|2025-01-14 10:08:10|96877|96832|96864|96819|96877|96832|96864|96819|5
1736849300000|2025-01-14 10:08:20|96866|96821|96849|96804|96866|96821|96849|96804|6
1736849310000|2025-01-14 10:08:30|96850|96805|96865|96820|96870|96825|96850|96805|4
1736849320000|2025-01-14 10:08:40|96864|96819|96852|96807|96864|96819|96852|96807|6
1736849330000|2025-01-14 10:08:50|96860|96815|96854|96809|96860|96815|96854|96809|4
1736849340000|2025-01-14 10:09:00|96847|96802|96836|96791|96847|96802|96836|96791|3
1736849350000|2025-01-14 10:09:10|96829|96784|96829|96784|96829|96784|96829|96784|1
1736849360000|2025-01-14 10:09:20|96831|96786|96851|96806|96852|96807|96831|96786|7
1736849370000|2025-01-14 10:09:30|96853|96808|96874|96829|96896|96851|96852|96807|15
1736849380000|2025-01-14 10:09:40|96868|96823|96827|96782|96868|96823|96827|96782|6
1736849390000|2025-01-14 10:09:50|96833|96788|96794|96749|96836|96791|96794|96749|6
1736849400000|2025-01-14 10:10:00|96792|96747|96842|96797|96842|96797|96792|96747|11
1736849410000|2025-01-14 10:10:10|96849|96804|96863|96818|96863|96818|96849|96804|3
1736849420000|2025-01-14 10:10:20|96869|96824|96825|96780|96875|96830|96825|96780|7
1736849430000|2025-01-14 10:10:30|96824|96779|96781|96736|96824|96779|96778|96733|11
1736849440000|2025-01-14 10:10:40|96772|96727|96818|96773|96818|96773|96764|96719|9
1736849450000|2025-01-14 10:10:50|96823|96778|96823|96778|96823|96778|96823|96778|1
1736849460000|2025-01-14 10:11:00|96832|96787|96843|96798|96844|96799|96832|96787|5
1736849470000|2025-01-14 10:11:10|96836|96791|96809|96764|96836|96791|96809|96764|9
1736849480000|2025-01-14 10:11:20|96804|96759|96779|96734|96805|96760|96779|96734|6
1736849490000|2025-01-14 10:11:30|96768|96723|96750|96705|96768|96723|96750|96705|4
1736849500000|2025-01-14 10:11:40|96752|96707|96743|96698|96762|96717|96743|96698|9
1736849510000|2025-01-14 10:11:50|96749|96704|96763|96718|96763|96718|96749|96704|8
1736849520000|2025-01-14 10:12:00|96788|96743|96744|96699|96788|96743|96743|96698|9
1736849530000|2025-01-14 10:12:10|96746|96701|96744|96699|96746|96701|96739|96694|4
1736849540000|2025-01-14 10:12:20|96752|96707|96800|96755|96800|96755|96752|96707|7
1736849550000|2025-01-14 10:12:30|96804|96759|96765|96720|96804|96759|96765|96720|10
1736849560000|2025-01-14 10:12:40|96760|96715|96743|96698|96760|96715|96743|96698|7
1736849570000|2025-01-14 10:12:50|96728|96683|96731|96686|96739|96694|96728|96683|7
1736849580000|2025-01-14 10:13:00|96728|96683|96724|96679|96728|96683|96724|96679|3
1736849590000|2025-01-14 10:13:10|96712|96667|96721|96676|96730|96685|96712|96667|6
1736849600000|2025-01-14 10:13:20|96720|96675|96726|96681|96726|96681|96718|96673|8
1736849610000|2025-01-14 10:13:30|96734|96689|96734|96689|96734|96689|96734|96689|1
1736849620000|2025-01-14 10:13:40|96731|96686|96726|96681|96731|96686|96726|96681|3
1736849630000|2025-01-14 10:13:50|96722|96677|96722|96677|96723|96678|96719|96674|4
1736849640000|2025-01-14 10:14:00|96720|96675|96697|96652|96720|96675|96697|96652|6
1736849650000|2025-01-14 10:14:10|96706|96661|96704|96659|96706|96661|96704|96659|2
1736849660000|2025-01-14 10:14:20|96709|96664|96729|96684|96729|96684|96709|96664|5
1736849670000|2025-01-14 10:14:30|96731|96686|96718|96673|96731|96686|96718|96673|10
1736849680000|2025-01-14 10:14:40|96725|96680|96739|96694|96739|96694|96725|96680|4
1736849690000|2025-01-14 10:14:50|96736|96691|96759|96714|96759|96714|96736|96691|3
1736849700000|2025-01-14 10:15:00|96774|96729|96803|96758|96811|96766|96774|96729|11
1736849710000|2025-01-14 10:15:10|96796|96751|96739|96694|96798|96753|96739|96694|12
1736849720000|2025-01-14 10:15:20|96745|96700|96785|96740|96785|96740|96745|96700|6
1736849730000|2025-01-14 10:15:30|96798|96753|96740|96695|96798|96753|96740|96695|14
1736849740000|2025-01-14 10:15:40|96739|96694|96739|96694|96758|96713|96721|96676|15
1736849750000|2025-01-14 10:15:50|96735|96690|96720|96675|96757|96712|96714|96669|15
1736849760000|2025-01-14 10:16:00|96719|96674|96691|96646|96719|96674|96690|96645|10
1736849770000|2025-01-14 10:16:10|96690|96645|96667|96622|96690|96645|96667|96622|11
1736849780000|2025-01-14 10:16:20|96673|96628|96679|96634|96686|96641|96673|96628|6
1736849790000|2025-01-14 10:16:30|96685|96640|96716|96671|96716|96671|96685|96640|5
1736849800000|2025-01-14 10:16:40|96719|96674|96741|96696|96741|96696|96719|96674|5
1736849810000|2025-01-14 10:16:50|96746|96701|96772|96727|96772|96727|96743|96698|9
1736849820000|2025-01-14 10:17:00|96781|96736|96777|96732|96790|96745|96772|96727|9
1736849830000|2025-01-14 10:17:10|96773|96728|96831|96786|96831|96786|96773|96728|9
1736849840000|2025-01-14 10:17:20|96832|96787|96882|96837|96890|96845|96832|96787|12
1736849850000|2025-01-14 10:17:30|96878|96833|96880|96835|96880|96835|96875|96830|4
1736849860000|2025-01-14 10:17:40|96881|96836|96873|96828|96906|96861|96873|96828|6
1736849870000|2025-01-14 10:17:50|96883|96838|96895|96850|96906|96861|96880|96835|14
1736849880000|2025-01-14 10:18:00|96901|96856|96941|96896|96962|96917|96901|96856|10
1736849890000|2025-01-14 10:18:10|96943|96898|96925|96880|96953|96908|96925|96880|8
1736849900000|2025-01-14 10:18:20|96915|96870|96912|96867|96922|96877|96905|96860|13
1736849910000|2025-01-14 10:18:30|96897|96852|96854|96809|96897|96852|96854|96809|9
1736849920000|2025-01-14 10:18:40|96849|96804|96826|96781|96849|96804|96826|96781|8
1736849930000|2025-01-14 10:18:50|96835|96790|96841|96796|96856|96811|96835|96790|7
1736849940000|2025-01-14 10:19:00|96843|96798|96829|96784|96843|96798|96829|96784|3
1736849950000|2025-01-14 10:19:10|96828|96783|96794|96749|96828|96783|96788|96743|10
1736849960000|2025-01-14 10:19:20|96799|96754|96783|96738|96799|96754|96772|96727|6
1736849970000|2025-01-14 10:19:30|96784|96739|96809|96764|96810|96765|96784|96739|11
1736849980000|2025-01-14 10:19:40|96813|96768|96802|96757|96828|96783|96802|96757|6
1736849990000|2025-01-14 10:19:50|96803|96758|96799|96754|96803|96758|96799|96754|2
1736850000000|2025-01-14 10:20:00|96788|96743|96797|96752|96797|96752|96788|96743|7
1736850010000|2025-01-14 10:20:10|96801|96756|96803|96758|96811|96766|96788|96743|12
1736850020000|2025-01-14 10:20:20|96811|96766|96811|96766|96811|96766|96807|96762|5
1736850030000|2025-01-14 10:20:30|96813|96768|96817|96772|96817|96772|96809|96764|7
1736850040000|2025-01-14 10:20:40|96815|96770|96815|96770|96815|96770|96811|96766|4
1736850050000|2025-01-14 10:20:50|96824|96779|96802|96757|96833|96788|96802|96757|7
1736850060000|2025-01-14 10:21:00|96804|96759|96830|96785|96832|96787|96804|96759|8
1736850070000|2025-01-14 10:21:10|96837|96792|96863|96818|96874|96829|96837|96792|9
1736850080000|2025-01-14 10:21:20|96864|96819|96817|96772|96868|96823|96817|96772|17
1736850090000|2025-01-14 10:21:30|96813|96768|96809|96764|96813|96768|96809|96764|3
1736850100000|2025-01-14 10:21:40|96817|96772|96815|96770|96817|96772|96815|96770|2
1736850110000|2025-01-14 10:21:50|96816|96771|96816|96771|96816|96771|96816|96771|1
1736850120000|2025-01-14 10:22:00|96815|96770|96789|96744|96827|96782|96789|96744|9
1736850130000|2025-01-14 10:22:10|96785|96740|96868|96823|96868|96823|96785|96740|10
1736850140000|2025-01-14 10:22:20|96865|96820|96872|96827|96872|96827|96863|96818|7
1736850150000|2025-01-14 10:22:30|96879|96834|96884|96839|96884|96839|96879|96834|3
1736850160000|2025-01-14 10:22:40|96878|96833|96842|96797|96878|96833|96838|96793|10
1736850170000|2025-01-14 10:22:50|96845|96800|96844|96799|96848|96803|96839|96794|12
1736850180000|2025-01-14 10:23:00|96850|96805|96869|96824|96880|96835|96850|96805|6
1736850190000|2025-01-14 10:23:10|96871|96826|96884|96839|96884|96839|96871|96826|5
1736850200000|2025-01-14 10:23:20|96897|96852|96897|96852|96897|96852|96897|96852|1
1736850210000|2025-01-14 10:23:30|96894|96849|96877|96832|96894|96849|96859|96814|12
1736850220000|2025-01-14 10:23:40|96875|96830|96879|96834|96883|96838|96875|96830|6
1736850230000|2025-01-14 10:23:50|96881|96836|96881|96836|96881|96836|96881|96836|1
1736850240000|2025-01-14 10:24:00|96884|96839|96884|96839|96884|96839|96884|96839|1
1736850250000|2025-01-14 10:24:10|96886|96841|96897|96852|96899|96854|96880|96835|7
1736850260000|2025-01-14 10:24:20|96886|96841|96872|96827|96886|96841|96868|96823|5
1736850270000|2025-01-14 10:24:30|96868|96823|96871|96826|96871|96826|96868|96823|3
1736850280000|2025-01-14 10:24:40|96863|96818|96831|96786|96863|96818|96831|96786|7
1736850290000|2025-01-14 10:24:50|96836|96791|96885|96840|96885|96840|96836|96791|10
1736850300000|2025-01-14 10:25:00|96886|96841|96888|96843|96888|96843|96886|96841|2
1736850310000|2025-01-14 10:25:10|96887|96842|96896|96851|96896|96851|96873|96828|12
1736850320000|2025-01-14 10:25:20|96895|96850|96885|96840|96895|96850|96885|96840|2
1736850330000|2025-01-14 10:25:30|96886|96841|96868|96823|96888|96843|96868|96823|5
1736850340000|2025-01-14 10:25:40|96863|96818|96863|96818|96863|96818|96863|96818|1
1736850350000|2025-01-14 10:25:50|96857|96812|96854|96809|96857|96812|96850|96805|4
1736850360000|2025-01-14 10:26:00|96860|96815|96840|96795|96860|96815|96840|96795|3
1736850370000|2025-01-14 10:26:10|96835|96790|96858|96813|96858|96813|96835|96790|7
1736850380000|2025-01-14 10:26:20|96855|96810|96846|96801|96855|96810|96835|96790|5
1736850390000|2025-01-14 10:26:30|96841|96796|96862|96817|96862|96817|96841|96796|2
1736850400000|2025-01-14 10:26:40|96867|96822|96879|96834|96879|96834|96867|96822|5
1736850410000|2025-01-14 10:26:50|96882|96837|96849|96804|96897|96852|96847|96802|9
1736850420000|2025-01-14 10:27:00|96851|96806|96863|96818|96863|96818|96851|96806|4
1736850430000|2025-01-14 10:27:10|96865|96820|96865|96820|96865|96820|96865|96820|1
1736850440000|2025-01-14 10:27:20|96863|96818|96857|96812|96863|96818|96857|96812|2
1736850450000|2025-01-14 10:27:30|96856|96811|96873|96828|96873|96828|96850|96805|6
1736850460000|2025-01-14 10:27:40|96874|96829|96871|96826|96874|96829|96871|96826|3
1736850470000|2025-01-14 10:27:50|96864|96819|96858|96813|96868|96823|96858|96813|4
1736850480000|2025-01-14 10:28:00|96849|96804|96827|96782|96849|96804|96823|96778|10
1736850490000|2025-01-14 10:28:10|96831|96786|96831|96786|96831|96786|96831|96786|1
1736850500000|2025-01-14 10:28:20|96829|96784|96811|96766|96829|96784|96811|96766|4
1736850510000|2025-01-14 10:28:30|96818|96773|96818|96773|96818|96773|96818|96773|1
1736850520000|2025-01-14 10:28:40|96820|96775|96801|96756|96829|96784|96801|96756|10
1736850530000|2025-01-14 10:28:50|96804|96759|96804|96759|96804|96759|96804|96759|1
1736850540000|2025-01-14 10:29:00|96803|96758|96783|96738|96803|96758|96783|96738|3
1736850550000|2025-01-14 10:29:10|96787|96742|96796|96751|96796|96751|96787|96742|3
1736850570000|2025-01-14 10:29:30|96772|96727|96772|96727|96772|96727|96772|96727|1
1736850580000|2025-01-14 10:29:40|96763|96718|96759|96714|96763|96718|96759|96714|2
1736850590000|2025-01-14 10:29:50|96754|96709|96772|96727|96772|96727|96743|96698|5
1736850600000|2025-01-14 10:30:00|96767|96722|96759|96714|96767|96722|96759|96714|2
1736850610000|2025-01-14 10:30:10|96752|96707|96747|96702|96752|96707|96747|96702|3
1736850620000|2025-01-14 10:30:20|96742|96697|96723|96678|96742|96697|96723|96678|8
1736850630000|2025-01-14 10:30:30|96713|96668|96714|96669|96714|96669|96709|96664|5
1736850640000|2025-01-14 10:30:40|96715|96670|96699|96654|96715|96670|96699|96654|4
1736850650000|2025-01-14 10:30:50|96695|96650|96713|96668|96713|96668|96691|96646|9
1736850660000|2025-01-14 10:31:00|96756|96711|96740|96695|96756|96711|96739|96694|10
1736850670000|2025-01-14 10:31:10|96732|96687|96739|96694|96739|96694|96731|96686|7
1736850680000|2025-01-14 10:31:20|96745|96700|96755|96710|96755|96710|96745|96700|4
1736850690000|2025-01-14 10:31:30|96757|96712|96757|96712|96757|96712|96753|96708|3
1736850700000|2025-01-14 10:31:40|96756|96711|96715|96670|96756|96711|96715|96670|10
1736850710000|2025-01-14 10:31:50|96710|96665|96709|96664|96721|96676|96709|96664|6
1736850720000|2025-01-14 10:32:00|96718|96673|96705|96660|96741|96696|96705|96660|16
1736850730000|2025-01-14 10:32:10|96707|96662|96672|96627|96710|96665|96672|96627|7
1736850740000|2025-01-14 10:32:20|96671|96626|96671|96626|96671|96626|96671|96626|1
1736850750000|2025-01-14 10:32:30|96666|96621|96671|96626|96672|96627|96666|96621|5
1736850760000|2025-01-14 10:32:40|96670|96625|96670|96625|96672|96627|96667|96622|4
1736850770000|2025-01-14 10:32:50|96666|96621|96661|96616|96666|96621|96650|96605|5
1736850780000|2025-01-14 10:33:00|96669|96624|96649|96604|96669|96624|96649|96604|5
1736850790000|2025-01-14 10:33:10|96646|96601|96651|96606|96651|96606|96646|96601|3
1736850800000|2025-01-14 10:33:20|96648|96603|96648|96603|96648|96603|96648|96603|1
1736850810000|2025-01-14 10:33:30|96647|96602|96643|96598|96664|96619|96636|96591|11
1736850820000|2025-01-14 10:33:40|96646|96601|96645|96600|96653|96608|96645|96600|6
1736850830000|2025-01-14 10:33:50|96635|96590|96635|96590|96635|96590|96635|96590|1
1736850840000|2025-01-14 10:34:00|96650|96605|96628|96583|96650|96605|96628|96583|6
1736850850000|2025-01-14 10:34:10|96616|96571|96608|96563|96616|96571|96608|96563|3
1736850860000|2025-01-14 10:34:20|96611|96566|96620|96575|96620|96575|96611|96566|5
1736850870000|2025-01-14 10:34:30|96626|96581|96648|96603|96648|96603|96626|96581|6
1736850880000|2025-01-14 10:34:40|96649|96604|96633|96588|96667|96622|96633|96588|12
1736850890000|2025-01-14 10:34:50|96626|96581|96628|96583|96628|96583|96624|96579|3
1736850900000|2025-01-14 10:35:00|96626|96581|96604|96559|96626|96581|96603|96558|6
1736850910000|2025-01-14 10:35:10|96603|96558|96607|96562|96607|96562|96603|96558|3
1736850920000|2025-01-14 10:35:20|96609|96564|96608|96563|96609|96564|96605|96560|3
1736850930000|2025-01-14 10:35:30|96609|96564|96644|96599|96644|96599|96607|96562|5
1736850940000|2025-01-14 10:35:40|96637|96592|96630|96585|96637|96592|96608|96563|13
1736850950000|2025-01-14 10:35:50|96633|96588|96635|96590|96643|96598|96625|96580|9
1736850960000|2025-01-14 10:36:00|96633|96588|96633|96588|96642|96597|96631|96586|10
1736850970000|2025-01-14 10:36:10|96630|96585|96652|96607|96652|96607|96630|96585|4
1736850980000|2025-01-14 10:36:20|96653|96608|96641|96596|96656|96611|96633|96588|9
1736850990000|2025-01-14 10:36:30|96640|96595|96640|96595|96640|96595|96640|96595|1
1736851000000|2025-01-14 10:36:40|96638|96593|96633|96588|96638|96593|96621|96576|9
1736851010000|2025-01-14 10:36:50|96636|96591|96633|96588|96638|96593|96633|96588|3
1736851020000|2025-01-14 10:37:00|96638|96593|96678|96633|96678|96633|96638|96593|9
1736851030000|2025-01-14 10:37:10|96681|96636|96681|96636|96681|96636|96681|96636|1
1736851040000|2025-01-14 10:37:20|96686|96641|96657|96612|96688|96643|96657|96612|6
1736851050000|2025-01-14 10:37:30|96659|96614|96665|96620|96666|96621|96659|96614|3
1736851060000|2025-01-14 10:37:40|96666|96621|96666|96621|96666|96621|96666|96621|1
1736851070000|2025-01-14 10:37:50|96664|96619|96657|96612|96664|96619|96647|96602|6
1736851080000|2025-01-14 10:38:00|96662|96617|96671|96626|96671|96626|96662|96617|5
1736851090000|2025-01-14 10:38:10|96672|96627|96680|96635|96686|96641|96664|96619|9
1736851100000|2025-01-14 10:38:20|96674|96629|96702|96657|96702|96657|96674|96629|6
1736851110000|2025-01-14 10:38:30|96693|96648|96679|96634|96693|96648|96679|96634|4
1736851120000|2025-01-14 10:38:40|96665|96620|96665|96620|96665|96620|96665|96620|1
1736851130000|2025-01-14 10:38:50|96667|96622|96692|96647|96692|96647|96667|96622|4
1736851140000|2025-01-14 10:39:00|96703|96658|96695|96650|96703|96658|96693|96648|3
1736851150000|2025-01-14 10:39:10|96692|96647|96689|96644|96692|96647|96689|96644|2
1736851160000|2025-01-14 10:39:20|96696|96651|96704|96659|96704|96659|96696|96651|2
1736851170000|2025-01-14 10:39:30|96708|96663|96722|96677|96722|96677|96708|96663|5
1736851180000|2025-01-14 10:39:40|96732|96687|96666|96621|96732|96687|96666|96621|8
1736851200000|2025-01-14 10:40:00|96661|96616|96661|96616|96661|96616|96661|96616|1
1736851210000|2025-01-14 10:40:10|96666|96621|96635|96590|96670|96625|96635|96590|8
1736851220000|2025-01-14 10:40:20|96632|96587|96632|96587|96632|96587|96632|96587|1
1736851230000|2025-01-14 10:40:30|96635|96590|96635|96590|96635|96590|96635|96590|1
1736851240000|2025-01-14 10:40:40|96643|96598|96674|96629|96674|96629|96643|96598|7
1736851250000|2025-01-14 10:40:50|96667|96622|96628|96583|96667|96622|96628|96583|7
1736851270000|2025-01-14 10:41:10|96644|96599|96628|96583|96659|96614|96628|96583|7
1736851280000|2025-01-14 10:41:20|96634|96589|96646|96601|96646|96601|96634|96589|4
1736851290000|2025-01-14 10:41:30|96647|96602|96647|96602|96647|96602|96647|96602|1
1736851300000|2025-01-14 10:41:40|96657|96612|96645|96600|96657|96612|96645|96600|6
1736851310000|2025-01-14 10:41:50|96633|96588|96637|96592|96656|96611|96633|96588|5
1736851320000|2025-01-14 10:42:00|96627|96582|96703|96658|96703|96658|96627|96582|6
1736851330000|2025-01-14 10:42:10|96704|96659|96716|96671|96716|96671|96704|96659|3
1736851340000|2025-01-14 10:42:20|96719|96674|96750|96705|96750|96705|96716|96671|9
1736851350000|2025-01-14 10:42:30|96749|96704|96741|96696|96749|96704|96741|96696|2
1736851360000|2025-01-14 10:42:40|96745|96700|96757|96712|96757|96712|96745|96700|3
1736851370000|2025-01-14 10:42:50|96751|96706|96736|96691|96751|96706|96725|96680|6
1736851380000|2025-01-14 10:43:00|96741|96696|96723|96678|96741|96696|96723|96678|4
1736851390000|2025-01-14 10:43:10|96727|96682|96747|96702|96757|96712|96727|96682|8
1736851400000|2025-01-14 10:43:20|96757|96712|96757|96712|96757|96712|96757|96712|1
1736851410000|2025-01-14 10:43:30|96765|96720|96768|96723|96768|96723|96765|96720|4
1736851420000|2025-01-14 10:43:40|96770|96725|96786|96741|96786|96741|96763|96718|7
1736851430000|2025-01-14 10:43:50|96795|96750|96769|96724|96801|96756|96769|96724|9
1736851440000|2025-01-14 10:44:00|96768|96723|96759|96714|96768|96723|96745|96700|7
1736851450000|2025-01-14 10:44:10|96765|96720|96784|96739|96784|96739|96765|96720|4
1736851460000|2025-01-14 10:44:20|96789|96744|96793|96748|96795|96750|96789|96744|4
1736851470000|2025-01-14 10:44:30|96795|96750|96795|96750|96795|96750|96795|96750|1
1736851480000|2025-01-14 10:44:40|96793|96748|96785|96740|96793|96748|96785|96740|3
1736851490000|2025-01-14 10:44:50|96790|96745|96790|96745|96790|96745|96789|96744|3
1736851510000|2025-01-14 10:45:10|96789|96744|96773|96728|96789|96744|96773|96728|2
1736851520000|2025-01-14 10:45:20|96772|96727|96765|96720|96772|96727|96765|96720|2
1736851540000|2025-01-14 10:45:40|96772|96727|96772|96727|96772|96727|96772|96727|1
1736851560000|2025-01-14 10:46:00|96804|96759|96822|96777|96822|96777|96804|96759|3
1736851570000|2025-01-14 10:46:10|96819|96774|96827|96782|96830|96785|96807|96762|9
1736851580000|2025-01-14 10:46:20|96818|96773|96814|96769|96818|96773|96803|96758|6
1736851590000|2025-01-14 10:46:30|96828|96783|96810|96765|96832|96787|96810|96765|5
1736851600000|2025-01-14 10:46:40|96803|96758|96795|96750|96803|96758|96790|96745|6
1736851610000|2025-01-14 10:46:50|96804|96759|96808|96763|96808|96763|96804|96759|3
1736851620000|2025-01-14 10:47:00|96805|96760|96789|96744|96805|96760|96789|96744|10
1736851630000|2025-01-14 10:47:10|96791|96746|96792|96747|96792|96747|96791|96746|2
1736851640000|2025-01-14 10:47:20|96784|96739|96731|96686|96784|96739|96731|96686|10
1736851670000|2025-01-14 10:47:50|96727|96682|96740|96695|96740|96695|96727|96682|6
1736851680000|2025-01-14 10:48:00|96743|96698|96745|96700|96746|96701|96743|96698|3
1736851690000|2025-01-14 10:48:10|96733|96688|96723|96678|96733|96688|96723|96678|2
1736851700000|2025-01-14 10:48:20|96725|96680|96745|96700|96745|96700|96725|96680|3
1736851710000|2025-01-14 10:48:30|96749|96704|96750|96705|96750|96705|96749|96704|2
1736851720000|2025-01-14 10:48:40|96745|96700|96729|96684|96745|96700|96729|96684|6
1736851750000|2025-01-14 10:49:10|96722|96677|96707|96662|96722|96677|96707|96662|3
1736851760000|2025-01-14 10:49:20|96706|96661|96683|96638|96706|96661|96683|96638|5
1736851770000|2025-01-14 10:49:30|96685|96640|96731|96686|96731|96686|96685|96640|6
1736851780000|2025-01-14 10:49:40|96726|96681|96726|96681|96729|96684|96726|96681|5
1736851790000|2025-01-14 10:49:50|96716|96671|96700|96655|96716|96671|96700|96655|3
1736851800000|2025-01-14 10:50:00|96706|96661|96707|96662|96707|96662|96706|96661|2
1736851810000|2025-01-14 10:50:10|96709|96664|96709|96664|96709|96664|96709|96664|1
1736851830000|2025-01-14 10:50:30|96701|96656|96701|96656|96701|96656|96701|96656|1
1736851850000|2025-01-14 10:50:50|96699|96654|96670|96625|96699|96654|96670|96625|8
1736851860000|2025-01-14 10:51:00|96672|96627|96683|96638|96685|96640|96672|96627|4
1736851870000|2025-01-14 10:51:10|96684|96639|96688|96643|96688|96643|96675|96630|6
1736851880000|2025-01-14 10:51:20|96687|96642|96687|96642|96687|96642|96687|96642|1
1736851890000|2025-01-14 10:51:30|96680|96635|96668|96623|96680|96635|96668|96623|4
1736851900000|2025-01-14 10:51:40|96669|96624|96669|96624|96669|96624|96669|96624|1
1736851910000|2025-01-14 10:51:50|96678|96633|96678|96633|96678|96633|96678|96633|1
1736851920000|2025-01-14 10:52:00|96679|96634|96686|96641|96686|96641|96679|96634|3
1736851930000|2025-01-14 10:52:10|96688|96643|96688|96643|96688|96643|96688|96643|1
1736851950000|2025-01-14 10:52:30|96715|96670|96718|96673|96718|96673|96715|96670|2
1736851960000|2025-01-14 10:52:40|96715|96670|96678|96633|96715|96670|96678|96633|8
1736851970000|2025-01-14 10:52:50|96679|96634|96677|96632|96683|96638|96677|96632|5
1736851980000|2025-01-14 10:53:00|96678|96633|96683|96638|96683|96638|96678|96633|4
1736851990000|2025-01-14 10:53:10|96678|96633|96677|96632|96678|96633|96677|96632|2
1736852000000|2025-01-14 10:53:20|96683|96638|96699|96654|96699|96654|96683|96638|2
1736852010000|2025-01-14 10:53:30|96690|96645|96701|96656|96701|96656|96690|96645|2
1736852020000|2025-01-14 10:53:40|96705|96660|96705|96660|96705|96660|96705|96660|1
1736852030000|2025-01-14 10:53:50|96709|96664|96709|96664|96709|96664|96709|96664|1
1736852040000|2025-01-14 10:54:00|96713|96668|96713|96668|96713|96668|96713|96668|1
1736852050000|2025-01-14 10:54:10|96705|96660|96682|96637|96705|96660|96682|96637|5
1736852060000|2025-01-14 10:54:20|96677|96632|96674|96629|96677|96632|96674|96629|2
1736852070000|2025-01-14 10:54:30|96667|96622|96681|96636|96681|96636|96665|96620|6
1736852080000|2025-01-14 10:54:40|96684|96639|96684|96639|96684|96639|96684|96639|1
1736852110000|2025-01-14 10:55:10|96679|96634|96665|96620|96680|96635|96665|96620|6
1736852120000|2025-01-14 10:55:20|96670|96625|96644|96599|96671|96626|96644|96599|5
1736852130000|2025-01-14 10:55:30|96645|96600|96656|96611|96656|96611|96645|96600|2
1736852140000|2025-01-14 10:55:40|96655|96610|96640|96595|96655|96610|96640|96595|4
1736852160000|2025-01-14 10:56:00|96647|96602|96654|96609|96675|96630|96647|96602|7
1736852170000|2025-01-14 10:56:10|96659|96614|96649|96604|96659|96614|96649|96604|3
1736852180000|2025-01-14 10:56:20|96645|96600|96640|96595|96647|96602|96640|96595|6
1736852200000|2025-01-14 10:56:40|96646|96601|96638|96593|96646|96601|96638|96593|2
1736852210000|2025-01-14 10:56:50|96637|96592|96628|96583|96637|96592|96628|96583|5
1736852220000|2025-01-14 10:57:00|96622|96577|96619|96574|96622|96577|96615|96570|6
1736852230000|2025-01-14 10:57:10|96617|96572|96612|96567|96617|96572|96599|96554|6
1736852240000|2025-01-14 10:57:20|96621|96576|96638|96593|96638|96593|96621|96576|3
1736852250000|2025-01-14 10:57:30|96631|96586|96606|96561|96631|96586|96606|96561|7
1736852260000|2025-01-14 10:57:40|96619|96574|96627|96582|96632|96587|96619|96574|6
1736852270000|2025-01-14 10:57:50|96625|96580|96629|96584|96629|96584|96617|96572|3
1736852280000|2025-01-14 10:58:00|96628|96583|96629|96584|96629|96584|96628|96583|2
1736852310000|2025-01-14 10:58:30|96628|96583|96628|96583|96628|96583|96628|96583|1
1736852330000|2025-01-14 10:58:50|96631|96586|96625|96580|96631|96586|96620|96575|4
1736852340000|2025-01-14 10:59:00|96630|96585|96641|96596|96641|96596|96630|96585|3
1736852360000|2025-01-14 10:59:20|96640|96595|96640|96595|96640|96595|96640|96595|1
1736852370000|2025-01-14 10:59:30|96641|96596|96633|96588|96641|96596|96633|96588|2
1736852380000|2025-01-14 10:59:40|96626|96581|96683|96638|96683|96638|96626|96581|4
1736852390000|2025-01-14 10:59:50|96689|96644|96689|96644|96689|96644|96689|96644|1
1736852400000|2025-01-14 11:00:00|96699|96654|96663|96618|96699|96654|96663|96618|8
1736852420000|2025-01-14 11:00:20|96636|96591|96622|96577|96636|96591|96619|96574|5
1736852430000|2025-01-14 11:00:30|96617|96572|96616|96571|96617|96572|96616|96571|2
1736852450000|2025-01-14 11:00:50|96609|96564|96592|96547|96609|96564|96592|96547|6
1736852460000|2025-01-14 11:01:00|96585|96540|96578|96533|96585|96540|96578|96533|4
1736852470000|2025-01-14 11:01:10|96601|96556|96601|96556|96601|96556|96601|96556|1
1736852480000|2025-01-14 11:01:20|96603|96558|96595|96550|96603|96558|96595|96550|3
1736852490000|2025-01-14 11:01:30|96594|96549|96580|96535|96594|96549|96580|96535|5
1736852500000|2025-01-14 11:01:40|96592|96547|96627|96582|96636|96591|96592|96547|7
1736852510000|2025-01-14 11:01:50|96621|96576|96617|96572|96621|96576|96617|96572|3
1736852520000|2025-01-14 11:02:00|96620|96575|96658|96613|96658|96613|96620|96575|7
1736852530000|2025-01-14 11:02:10|96659|96614|96622|96577|96659|96614|96622|96577|7
1736852540000|2025-01-14 11:02:20|96626|96581|96648|96603|96648|96603|96626|96581|5
1736852550000|2025-01-14 11:02:30|96655|96610|96658|96613|96658|96613|96655|96610|2
1736852560000|2025-01-14 11:02:40|96657|96612|96657|96612|96657|96612|96657|96612|1
1736852590000|2025-01-14 11:03:10|96647|96602|96644|96599|96647|96602|96641|96596|3
1736852600000|2025-01-14 11:03:20|96643|96598|96612|96567|96643|96598|96612|96567|7
1736852620000|2025-01-14 11:03:40|96610|96565|96610|96565|96610|96565|96610|96565|1
1736852630000|2025-01-14 11:03:50|96612|96567|96612|96567|96612|96567|96612|96567|1
1736852640000|2025-01-14 11:04:00|96613|96568|96653|96608|96659|96614|96613|96568|8
1736852650000|2025-01-14 11:04:10|96656|96611|96636|96591|96656|96611|96633|96588|8
1736852660000|2025-01-14 11:04:20|96631|96586|96629|96584|96631|96586|96629|96584|2
1736852670000|2025-01-14 11:04:30|96633|96588|96606|96561|96633|96588|96606|96561|5
1736852680000|2025-01-14 11:04:40|96609|96564|96642|96597|96642|96597|96609|96564|7
1736852690000|2025-01-14 11:04:50|96647|96602|96647|96602|96647|96602|96647|96602|1
1736852700000|2025-01-14 11:05:00|96652|96607|96640|96595|96667|96622|96640|96595|8
1736852710000|2025-01-14 11:05:10|96641|96596|96650|96605|96650|96605|96641|96596|2
1736852720000|2025-01-14 11:05:20|96652|96607|96643|96598|96652|96607|96641|96596|4
1736852730000|2025-01-14 11:05:30|96644|96599|96646|96601|96646|96601|96644|96599|2
1736852740000|2025-01-14 11:05:40|96643|96598|96643|96598|96643|96598|96643|96598|1
1736852760000|2025-01-14 11:06:00|96652|96607|96683|96638|96683|96638|96652|96607|4
1736852790000|2025-01-14 11:06:30|96681|96636|96677|96632|96681|96636|96673|96628|3
1736852810000|2025-01-14 11:06:50|96683|96638|96683|96638|96683|96638|96683|96638|1
1736852820000|2025-01-14 11:07:00|96694|96649|96700|96655|96700|96655|96694|96649|3
1736852830000|2025-01-14 11:07:10|96699|96654|96682|96637|96699|96654|96682|96637|5
1736852850000|2025-01-14 11:07:30|96684|96639|96683|96638|96684|96639|96683|96638|2
1736852860000|2025-01-14 11:07:40|96678|96633|96669|96624|96678|96633|96669|96624|2
1736852880000|2025-01-14 11:08:00|96665|96620|96665|96620|96665|96620|96665|96620|1
1736852890000|2025-01-14 11:08:10|96649|96604|96639|96594|96649|96604|96639|96594|4
1736852900000|2025-01-14 11:08:20|96635|96590|96633|96588|96635|96590|96627|96582|6
1736852910000|2025-01-14 11:08:30|96632|96587|96578|96533|96632|96587|96578|96533|9
1736852920000|2025-01-14 11:08:40|96579|96534|96581|96536|96581|96536|96579|96534|3
1736852930000|2025-01-14 11:08:50|96583|96538|96599|96554|96599|96554|96583|96538|6
1736852940000|2025-01-14 11:09:00|96609|96564|96628|96583|96628|96583|96609|96564|3
1736852950000|2025-01-14 11:09:10|96638|96593|96634|96589|96639|96594|96634|96589|3
1736852960000|2025-01-14 11:09:20|96631|96586|96628|96583|96631|96586|96627|96582|4
1736852970000|2025-01-14 11:09:30|96632|96587|96634|96589|96634|96589|96632|96587|5
1736852980000|2025-01-14 11:09:40|96636|96591|96619|96574|96636|96591|96619|96574|3
1736852990000|2025-01-14 11:09:50|96624|96579|96628|96583|96628|96583|96624|96579|2
1736853000000|2025-01-14 11:10:00|96648|96603|96653|96608|96653|96608|96648|96603|2
1736853020000|2025-01-14 11:10:20|96666|96621|96659|96614|96666|96621|96659|96614|3
1736853030000|2025-01-14 11:10:30|96649|96604|96659|96614|96659|96614|96643|96598|3
1736853040000|2025-01-14 11:10:40|96655|96610|96651|96606|96655|96610|96651|96606|2
1736853060000|2025-01-14 11:11:00|96650|96605|96650|96605|96650|96605|96650|96605|1
1736853070000|2025-01-14 11:11:10|96648|96603|96643|96598|96648|96603|96643|96598|2
1736853090000|2025-01-14 11:11:30|96639|96594|96634|96589|96639|96594|96634|96589|3
1736853130000|2025-01-14 11:12:10|96633|96588|96633|96588|96633|96588|96633|96588|1
1736853170000|2025-01-14 11:12:50|96632|96587|96632|96587|96632|96587|96632|96587|1
1736853180000|2025-01-14 11:13:00|96631|96586|96620|96575|96631|96586|96619|96574|4
1736853190000|2025-01-14 11:13:10|96618|96573|96605|96560|96618|96573|96605|96560|5
1736853210000|2025-01-14 11:13:30|96603|96558|96603|96558|96603|96558|96603|96558|1
1736853240000|2025-01-14 11:14:00|96597|96552|96596|96551|96597|96552|96596|96551|2
1736853250000|2025-01-14 11:14:10|96595|96550|96593|96548|96595|96550|96593|96548|2
1736853260000|2025-01-14 11:14:20|96589|96544|96589|96544|96589|96544|96589|96544|1
1736853270000|2025-01-14 11:14:30|96591|96546|96591|96546|96591|96546|96591|96546|1
1736853280000|2025-01-14 11:14:40|96592|96547|96600|96555|96600|96555|96592|96547|2
1736853290000|2025-01-14 11:14:50|96603|96558|96603|96558|96603|96558|96603|96558|1
1736853300000|2025-01-14 11:15:00|96612|96567|96630|96585|96630|96585|96611|96566|3
1736853320000|2025-01-14 11:15:20|96645|96600|96602|96557|96645|96600|96602|96557|10
1736853330000|2025-01-14 11:15:30|96597|96552|96567|96522|96597|96552|96567|96522|5
1736853340000|2025-01-14 11:15:40|96571|96526|96545|96500|96571|96526|96545|96500|7
1736853350000|2025-01-14 11:15:50|96549|96504|96549|96504|96549|96504|96549|96504|1
1736853360000|2025-01-14 11:16:00|96553|96508|96571|96526|96575|96530|96553|96508|5
1736853370000|2025-01-14 11:16:10|96561|96516|96563|96518|96563|96518|96561|96516|2
1736853380000|2025-01-14 11:16:20|96549|96504|96557|96512|96557|96512|96548|96503|4
1736853390000|2025-01-14 11:16:30|96556|96511|96540|96495|96556|96511|96540|96495|4
1736853400000|2025-01-14 11:16:40|96573|96528|96555|96510|96573|96528|96555|96510|3
1736853440000|2025-01-14 11:17:20|96559|96514|96565|96520|96565|96520|96559|96514|3
1736853450000|2025-01-14 11:17:30|96564|96519|96555|96510|96564|96519|96555|96510|3
1736853460000|2025-01-14 11:17:40|96539|96494|96524|96479|96539|96494|96524|96479|4
1736853480000|2025-01-14 11:18:00|96533|96488|96533|96488|96533|96488|96533|96488|1
1736853490000|2025-01-14 11:18:10|96537|96492|96530|96485|96537|96492|96530|96485|5
1736853500000|2025-01-14 11:18:20|96527|96482|96521|96476|96527|96482|96521|96476|3
1736853510000|2025-01-14 11:18:30|96542|96497|96542|96497|96542|96497|96542|96497|1
1736853520000|2025-01-14 11:18:40|96540|96495|96537|96492|96540|96495|96537|96492|3
1736853530000|2025-01-14 11:18:50|96546|96501|96546|96501|96546|96501|96546|96501|1
1736853550000|2025-01-14 11:19:10|96544|96499|96544|96499|96544|96499|96544|96499|1
1736853560000|2025-01-14 11:19:20|96538|96493|96513|96468|96538|96493|96513|96468|6
1736853580000|2025-01-14 11:19:40|96499|96454|96477|96432|96499|96454|96477|96432|3
1736853600000|2025-01-14 11:20:00|96483|96438|96492|96447|96492|96447|96483|96438|2
1736853620000|2025-01-14 11:20:20|96499|96454|96484|96439|96499|96454|96478|96433|8
1736853630000|2025-01-14 11:20:30|96483|96438|96473|96428|96483|96438|96473|96428|4
1736853640000|2025-01-14 11:20:40|96469|96424|96455|96410|96469|96424|96450|96405|6
1736853650000|2025-01-14 11:20:50|96457|96412|96474|96429|96474|96429|96457|96412|3
1736853660000|2025-01-14 11:21:00|96475|96430|96495|96450|96495|96450|96475|96430|3
1736853680000|2025-01-14 11:21:20|96493|96448|96477|96432|96493|96448|96477|96432|4
1736853690000|2025-01-14 11:21:30|96473|96428|96476|96431|96476|96431|96473|96428|2
1736853710000|2025-01-14 11:21:50|96474|96429|96448|96403|96474|96429|96442|96397|8
1736853720000|2025-01-14 11:22:00|96446|96401|96432|96387|96446|96401|96428|96383|6
1736853730000|2025-01-14 11:22:10|96444|96399|96403|96358|96444|96399|96403|96358|8
1736853740000|2025-01-14 11:22:20|96406|96361|96421|96376|96421|96376|96406|96361|4
1736853750000|2025-01-14 11:22:30|96420|96375|96415|96370|96420|96375|96415|96370|4
1736853760000|2025-01-14 11:22:40|96418|96373|96418|96373|96418|96373|96418|96373|1
1736853780000|2025-01-14 11:23:00|96419|96374|96418|96373|96421|96376|96418|96373|3
1736853790000|2025-01-14 11:23:10|96412|96367|96389|96344|96412|96367|96389|96344|4
1736853800000|2025-01-14 11:23:20|96393|96348|96373|96328|96393|96348|96373|96328|5
1736853810000|2025-01-14 11:23:30|96359|96314|96368|96323|96368|96323|96359|96314|2
1736853820000|2025-01-14 11:23:40|96370|96325|96374|96329|96374|96329|96370|96325|2
1736853830000|2025-01-14 11:23:50|96394|96349|96382|96337|96394|96349|96382|96337|4
1736853840000|2025-01-14 11:24:00|96383|96338|96380|96335|96383|96338|96380|96335|3
1736853850000|2025-01-14 11:24:10|96396|96351|96399|96354|96406|96361|96396|96351|3
1736853860000|2025-01-14 11:24:20|96405|96360|96405|96360|96407|96362|96405|96360|3
1736853870000|2025-01-14 11:24:30|96410|96365|96421|96376|96421|96376|96410|96365|4
1736853880000|2025-01-14 11:24:40|96422|96377|96422|96377|96422|96377|96422|96377|1
1736853890000|2025-01-14 11:24:50|96425|96380|96425|96380|96425|96380|96425|96380|1
1736853900000|2025-01-14 11:25:00|96415|96370|96417|96372|96417|96372|96414|96369|4
1736853930000|2025-01-14 11:25:30|96421|96376|96425|96380|96425|96380|96421|96376|2
1736853960000|2025-01-14 11:26:00|96419|96374|96447|96402|96447|96402|96419|96374|4
1736853970000|2025-01-14 11:26:10|96449|96404|96456|96411|96456|96411|96449|96404|4
1736853980000|2025-01-14 11:26:20|96463|96418|96470|96425|96470|96425|96463|96418|2
1736853990000|2025-01-14 11:26:30|96475|96430|96492|96447|96501|96456|96475|96430|6
1736854000000|2025-01-14 11:26:40|96490|96445|96460|96415|96490|96445|96460|96415|8
1736854010000|2025-01-14 11:26:50|96463|96418|96466|96421|96467|96422|96463|96418|3
1736854020000|2025-01-14 11:27:00|96465|96420|96441|96396|96465|96420|96441|96396|6
1736854030000|2025-01-14 11:27:10|96449|96404|96455|96410|96455|96410|96449|96404|2
1736854040000|2025-01-14 11:27:20|96467|96422|96459|96414|96469|96424|96459|96414|3
1736854050000|2025-01-14 11:27:30|96473|96428|96477|96432|96477|96432|96473|96428|2
1736854060000|2025-01-14 11:27:40|96481|96436|96496|96451|96499|96454|96481|96436|3
1736854080000|2025-01-14 11:28:00|96498|96453|96502|96457|96502|96457|96498|96453|3
1736854100000|2025-01-14 11:28:20|96493|96448|96469|96424|96493|96448|96467|96422|8
1736854110000|2025-01-14 11:28:30|96471|96426|96473|96428|96473|96428|96471|96426|2
1736854130000|2025-01-14 11:28:50|96513|96468|96492|96447|96516|96471|96492|96447|11
1736854140000|2025-01-14 11:29:00|96491|96446|96487|96442|96491|96446|96485|96440|3
1736854150000|2025-01-14 11:29:10|96486|96441|96485|96440|96486|96441|96485|96440|2
1736854160000|2025-01-14 11:29:20|96486|96441|96486|96441|96486|96441|96486|96441|1
1736854170000|2025-01-14 11:29:30|96484|96439|96485|96440|96485|96440|96484|96439|2
1736854180000|2025-01-14 11:29:40|96495|96450|96495|96450|96495|96450|96495|96450|1
1736854190000|2025-01-14 11:29:50|96487|96442|96482|96437|96487|96442|96482|96437|5
1736854200000|2025-01-14 11:30:00|96485|96440|96522|96477|96522|96477|96485|96440|4
1736854210000|2025-01-14 11:30:10|96520|96475|96517|96472|96520|96475|96517|96472|2
1736854220000|2025-01-14 11:30:20|96526|96481|96526|96481|96526|96481|96526|96481|1
1736854230000|2025-01-14 11:30:30|96527|96482|96527|96482|96527|96482|96527|96482|1
1736854250000|2025-01-14 11:30:50|96532|96487|96532|96487|96532|96487|96532|96487|1
1736854260000|2025-01-14 11:31:00|96527|96482|96525|96480|96527|96482|96517|96472|3
1736854270000|2025-01-14 11:31:10|96517|96472|96522|96477|96522|96477|96516|96471|5
1736854280000|2025-01-14 11:31:20|96527|96482|96538|96493|96538|96493|96527|96482|2
1736854290000|2025-01-14 11:31:30|96540|96495|96548|96503|96548|96503|96540|96495|3
1736854300000|2025-01-14 11:31:40|96560|96515|96586|96541|96609|96564|96560|96515|9
1736854310000|2025-01-14 11:31:50|96588|96543|96612|96567|96612|96567|96588|96543|6
1736854320000|2025-01-14 11:32:00|96631|96586|96600|96555|96631|96586|96600|96555|5
1736854330000|2025-01-14 11:32:10|96591|96546|96576|96531|96591|96546|96576|96531|6
1736854340000|2025-01-14 11:32:20|96574|96529|96577|96532|96577|96532|96574|96529|4
1736854350000|2025-01-14 11:32:30|96583|96538|96609|96564|96609|96564|96583|96538|5
1736854360000|2025-01-14 11:32:40|96600|96555|96598|96553|96600|96555|96598|96553|2
1736854370000|2025-01-14 11:32:50|96591|96546|96579|96534|96591|96546|96579|96534|6
1736854380000|2025-01-14 11:33:00|96583|96538|96564|96519|96583|96538|96564|96519|4
1736854390000|2025-01-14 11:33:10|96569|96524|96577|96532|96577|96532|96569|96524|3
1736854410000|2025-01-14 11:33:30|96575|96530|96545|96500|96575|96530|96545|96500|6
1736854440000|2025-01-14 11:34:00|96552|96507|96553|96508|96553|96508|96552|96507|2
1736854450000|2025-01-14 11:34:10|96557|96512|96557|96512|96557|96512|96557|96512|1
1736854460000|2025-01-14 11:34:20|96554|96509|96541|96496|96554|96509|96541|96496|2
1736854470000|2025-01-14 11:34:30|96544|96499|96558|96513|96558|96513|96544|96499|4
1736854480000|2025-01-14 11:34:40|96553|96508|96537|96492|96553|96508|96537|96492|4
1736854490000|2025-01-14 11:34:50|96552|96507|96552|96507|96552|96507|96552|96507|1
1736854500000|2025-01-14 11:35:00|96550|96505|96552|96507|96552|96507|96543|96498|7
1736854530000|2025-01-14 11:35:30|96561|96516|96557|96512|96568|96523|96557|96512|6
1736854540000|2025-01-14 11:35:40|96546|96501|96549|96504|96549|96504|96546|96501|2
1736854550000|2025-01-14 11:35:50|96557|96512|96557|96512|96557|96512|96557|96512|1
1736854570000|2025-01-14 11:36:10|96546|96501|96546|96501|96546|96501|96546|96501|1
1736854580000|2025-01-14 11:36:20|96544|96499|96536|96491|96544|96499|96536|96491|3
1736854590000|2025-01-14 11:36:30|96526|96481|96523|96478|96526|96481|96523|96478|3
1736854600000|2025-01-14 11:36:40|96522|96477|96522|96477|96522|96477|96522|96477|1
1736854610000|2025-01-14 11:36:50|96529|96484|96549|96504|96549|96504|96529|96484|3
1736854620000|2025-01-14 11:37:00|96543|96498|96523|96478|96543|96498|96523|96478|6
1736854630000|2025-01-14 11:37:10|96528|96483|96537|96492|96537|96492|96528|96483|4
1736854640000|2025-01-14 11:37:20|96545|96500|96545|96500|96545|96500|96545|96500|1
1736854710000|2025-01-14 11:38:30|96522|96477|96509|96464|96522|96477|96509|96464|4
1736854720000|2025-01-14 11:38:40|96535|96490|96561|96516|96561|96516|96535|96490|2
1736854730000|2025-01-14 11:38:50|96557|96512|96549|96504|96557|96512|96548|96503|3
1736854740000|2025-01-14 11:39:00|96547|96502|96547|96502|96547|96502|96547|96502|1
1736854750000|2025-01-14 11:39:10|96549|96504|96552|96507|96553|96508|96549|96504|3
1736854760000|2025-01-14 11:39:20|96546|96501|96519|96474|96546|96501|96519|96474|10
1736854770000|2025-01-14 11:39:30|96518|96473|96518|96473|96518|96473|96518|96473|1
1736854790000|2025-01-14 11:39:50|96498|96453|96488|96443|96498|96453|96488|96443|4
1736854800000|2025-01-14 11:40:00|96482|96437|96500|96455|96500|96455|96471|96426|10
1736854810000|2025-01-14 11:40:10|96501|96456|96501|96456|96501|96456|96501|96456|1
1736854820000|2025-01-14 11:40:20|96527|96482|96527|96482|96527|96482|96527|96482|1
1736854830000|2025-01-14 11:40:30|96524|96479|96464|96419|96524|96479|96464|96419|11
1736854840000|2025-01-14 11:40:40|96462|96417|96462|96417|96462|96417|96462|96417|1
1736854880000|2025-01-14 11:41:20|96428|96383|96432|96387|96432|96387|96428|96383|2
1736854890000|2025-01-14 11:41:30|96429|96384|96426|96381|96429|96384|96426|96381|3
1736854900000|2025-01-14 11:41:40|96421|96376|96410|96365|96421|96376|96410|96365|2
1736854910000|2025-01-14 11:41:50|96407|96362|96407|96362|96407|96362|96407|96362|1
1736854930000|2025-01-14 11:42:10|96425|96380|96445|96400|96445|96400|96425|96380|2
1736854940000|2025-01-14 11:42:20|96452|96407|96480|96435|96480|96435|96452|96407|3
1736854950000|2025-01-14 11:42:30|96484|96439|96522|96477|96522|96477|96484|96439|2
1736854990000|2025-01-14 11:43:10|96538|96493|96563|96518|96563|96518|96538|96493|5
1736855000000|2025-01-14 11:43:20|96568|96523|96572|96527|96572|96527|96568|96523|2
1736855010000|2025-01-14 11:43:30|96602|96557|96602|96557|96602|96557|96602|96557|1
1736855020000|2025-01-14 11:43:40|96612|96567|96575|96530|96612|96567|96575|96530|6
1736855040000|2025-01-14 11:44:00|96571|96526|96607|96562|96607|96562|96571|96526|5
1736855050000|2025-01-14 11:44:10|96628|96583|96683|96638|96683|96638|96628|96583|4
1736855070000|2025-01-14 11:44:30|96693|96648|96684|96639|96702|96657|96682|96637|6
1736855080000|2025-01-14 11:44:40|96679|96634|96678|96633|96679|96634|96675|96630|3
1736855090000|2025-01-14 11:44:50|96686|96641|96674|96629|96697|96652|96674|96629|7
1736855100000|2025-01-14 11:45:00|96678|96633|96671|96626|96678|96633|96671|96626|4
1736855110000|2025-01-14 11:45:10|96668|96623|96642|96597|96668|96623|96642|96597|4
1736855120000|2025-01-14 11:45:20|96639|96594|96635|96590|96639|96594|96634|96589|3
1736855130000|2025-01-14 11:45:30|96629|96584|96608|96563|96629|96584|96608|96563|3
1736855140000|2025-01-14 11:45:40|96621|96576|96630|96585|96630|96585|96619|96574|5
1736855150000|2025-01-14 11:45:50|96645|96600|96645|96600|96645|96600|96645|96600|1
1736855160000|2025-01-14 11:46:00|96643|96598|96609|96564|96643|96598|96609|96564|9
1736855170000|2025-01-14 11:46:10|96607|96562|96586|96541|96607|96562|96585|96540|5
1736855180000|2025-01-14 11:46:20|96585|96540|96588|96543|96588|96543|96585|96540|3
1736855190000|2025-01-14 11:46:30|96578|96533|96579|96534|96579|96534|96575|96530|5
1736855200000|2025-01-14 11:46:40|96586|96541|96602|96557|96602|96557|96586|96541|5
1736855220000|2025-01-14 11:47:00|96600|96555|96602|96557|96602|96557|96600|96555|2
1736855230000|2025-01-14 11:47:10|96599|96554|96585|96540|96599|96554|96585|96540|4
1736855240000|2025-01-14 11:47:20|96560|96515|96556|96511|96560|96515|96548|96503|5
1736855250000|2025-01-14 11:47:30|96557|96512|96566|96521|96566|96521|96557|96512|2
1736855260000|2025-01-14 11:47:40|96572|96527|96575|96530|96575|96530|96572|96527|3
1736855270000|2025-01-14 11:47:50|96582|96537|96601|96556|96601|96556|96582|96537|8
1736855300000|2025-01-14 11:48:20|96589|96544|96591|96546|96591|96546|96585|96540|4
1736855310000|2025-01-14 11:48:30|96601|96556|96606|96561|96606|96561|96601|96556|2
1736855330000|2025-01-14 11:48:50|96605|96560|96605|96560|96605|96560|96605|96560|1
1736855340000|2025-01-14 11:49:00|96589|96544|96576|96531|96589|96544|96576|96531|6
1736855350000|2025-01-14 11:49:10|96573|96528|96573|96528|96573|96528|96573|96528|1
1736855360000|2025-01-14 11:49:20|96571|96526|96568|96523|96571|96526|96568|96523|2
1736855370000|2025-01-14 11:49:30|96555|96510|96555|96510|96555|96510|96555|96510|1
1736855380000|2025-01-14 11:49:40|96562|96517|96562|96517|96562|96517|96562|96517|1
1736855390000|2025-01-14 11:49:50|96560|96515|96560|96515|96560|96515|96560|96515|1
1736855400000|2025-01-14 11:50:00|96557|96512|96557|96512|96557|96512|96557|96512|1
1736855410000|2025-01-14 11:50:10|96551|96506|96547|96502|96551|96506|96534|96489|6
1736855420000|2025-01-14 11:50:20|96548|96503|96590|96545|96590|96545|96548|96503|8
1736855430000|2025-01-14 11:50:30|96596|96551|96602|96557|96602|96557|96596|96551|3
1736855450000|2025-01-14 11:50:50|96599|96554|96594|96549|96599|96554|96593|96548|4
1736855460000|2025-01-14 11:51:00|96590|96545|96590|96545|96590|96545|96590|96545|1
1736855470000|2025-01-14 11:51:10|96606|96561|96622|96577|96622|96577|96603|96558|6
1736855480000|2025-01-14 11:51:20|96641|96596|96642|96597|96642|96597|96635|96590|4
1736855490000|2025-01-14 11:51:30|96643|96598|96644|96599|96647|96602|96643|96598|4
1736855500000|2025-01-14 11:51:40|96641|96596|96612|96567|96641|96596|96612|96567|6
1736855510000|2025-01-14 11:51:50|96614|96569|96614|96569|96614|96569|96614|96569|1
1736855520000|2025-01-14 11:52:00|96613|96568|96613|96568|96613|96568|96613|96568|1
1736855530000|2025-01-14 11:52:10|96593|96548|96593|96548|96593|96548|96593|96548|1
1736855540000|2025-01-14 11:52:20|96591|96546|96591|96546|96591|96546|96591|96546|1
1736855550000|2025-01-14 11:52:30|96602|96557|96597|96552|96602|96557|96597|96552|3
1736855580000|2025-01-14 11:53:00|96595|96550|96587|96542|96595|96550|96587|96542|5
1736855590000|2025-01-14 11:53:10|96586|96541|96586|96541|96586|96541|96586|96541|1
1736855600000|2025-01-14 11:53:20|96589|96544|96589|96544|96589|96544|96589|96544|1
1736855610000|2025-01-14 11:53:30|96587|96542|96549|96504|96587|96542|96549|96504|4
1736855620000|2025-01-14 11:53:40|96544|96499|96560|96515|96560|96515|96544|96499|7
1736855640000|2025-01-14 11:54:00|96562|96517|96562|96517|96562|96517|96562|96517|1
1736855650000|2025-01-14 11:54:10|96564|96519|96564|96519|96564|96519|96564|96519|1
1736855670000|2025-01-14 11:54:30|96581|96536|96575|96530|96582|96537|96575|96530|4
1736855690000|2025-01-14 11:54:50|96577|96532|96577|96532|96577|96532|96577|96532|1
1736855700000|2025-01-14 11:55:00|96565|96520|96565|96520|96565|96520|96565|96520|1
1736855740000|2025-01-14 11:55:40|96569|96524|96574|96529|96574|96529|96569|96524|2
1736855750000|2025-01-14 11:55:50|96579|96534|96592|96547|96592|96547|96579|96534|2
1736855760000|2025-01-14 11:56:00|96596|96551|96597|96552|96597|96552|96596|96551|2
1736855770000|2025-01-14 11:56:10|96583|96538|96580|96535|96583|96538|96580|96535|2
1736855780000|2025-01-14 11:56:20|96578|96533|96572|96527|96578|96533|96572|96527|3
1736855810000|2025-01-14 11:56:50|96570|96525|96538|96493|96570|96525|96538|96493|4
1736855820000|2025-01-14 11:57:00|96535|96490|96549|96504|96549|96504|96523|96478|4
1736855830000|2025-01-14 11:57:10|96570|96525|96572|96527|96572|96527|96570|96525|2
1736855840000|2025-01-14 11:57:20|96571|96526|96571|96526|96571|96526|96571|96526|1
1736855910000|2025-01-14 11:58:30|96593|96548|96593|96548|96593|96548|96593|96548|1
1736855960000|2025-01-14 11:59:20|96590|96545|96571|96526|96590|96545|96571|96526|3
1736855970000|2025-01-14 11:59:30|96572|96527|96572|96527|96572|96527|96572|96527|1
1736855980000|2025-01-14 11:59:40|96573|96528|96573|96528|96573|96528|96573|96528|1
1736856000000|2025-01-14 12:00:00|96572|96527|96706|96661|96706|96661|96572|96527|9
1736856010000|2025-01-14 12:00:10|96699|96654|96667|96622|96722|96677|96667|96622|10
1736856020000|2025-01-14 12:00:20|96670|96625|96665|96620|96671|96626|96665|96620|5
1736856040000|2025-01-14 12:00:40|96664|96619|96661|96616|96666|96621|96651|96606|6
1736856050000|2025-01-14 12:00:50|96656|96611|96662|96617|96665|96620|96656|96611|4
1736856060000|2025-01-14 12:01:00|96651|96606|96650|96605|96654|96609|96650|96605|4
1736856070000|2025-01-14 12:01:10|96647|96602|96603|96558|96647|96602|96603|96558|7
1736856090000|2025-01-14 12:01:30|96600|96555|96580|96535|96600|96555|96580|96535|5
1736856100000|2025-01-14 12:01:40|96552|96507|96501|96456|96552|96507|96501|96456|3
1736856110000|2025-01-14 12:01:50|96495|96450|96498|96453|96498|96453|96495|96450|3
1736856120000|2025-01-14 12:02:00|96499|96454|96510|96465|96510|96465|96499|96454|3
1736856130000|2025-01-14 12:02:10|96514|96469|96501|96456|96518|96473|96482|96437|5
1736856140000|2025-01-14 12:02:20|96508|96463|96514|96469|96514|96469|96508|96463|2
1736856170000|2025-01-14 12:02:50|96534|96489|96534|96489|96534|96489|96534|96489|1
1736856190000|2025-01-14 12:03:10|96519|96474|96505|96460|96519|96474|96505|96460|2
1736856200000|2025-01-14 12:03:20|96504|96459|96480|96435|96504|96459|96480|96435|3
1736856210000|2025-01-14 12:03:30|96483|96438|96483|96438|96483|96438|96483|96438|1
1736856240000|2025-01-14 12:04:00|96490|96445|96543|96498|96543|96498|96490|96445|6
1736856250000|2025-01-14 12:04:10|96537|96492|96526|96481|96537|96492|96526|96481|3
1736856260000|2025-01-14 12:04:20|96507|96462|96472|96427|96507|96462|96467|96422|6
1736856270000|2025-01-14 12:04:30|96468|96423|96468|96423|96468|96423|96468|96423|1
1736856280000|2025-01-14 12:04:40|96482|96437|96506|96461|96506|96461|96471|96426|5
1736856290000|2025-01-14 12:04:50|96514|96469|96514|96469|96514|96469|96514|96469|1
1736856300000|2025-01-14 12:05:00|96512|96467|96466|96421|96512|96467|96466|96421|6
1736856320000|2025-01-14 12:05:20|96458|96413|96458|96413|96458|96413|96458|96413|1
1736856340000|2025-01-14 12:05:40|96459|96414|96459|96414|96459|96414|96459|96414|1
1736856350000|2025-01-14 12:05:50|96453|96408|96453|96408|96453|96408|96453|96408|1
1736856360000|2025-01-14 12:06:00|96449|96404|96453|96408|96453|96408|96449|96404|2
1736856370000|2025-01-14 12:06:10|96451|96406|96403|96358|96451|96406|96403|96358|9
1736856380000|2025-01-14 12:06:20|96405|96360|96405|96360|96405|96360|96405|96360|1
1736856400000|2025-01-14 12:06:40|96411|96366|96413|96368|96413|96368|96411|96366|2
1736856430000|2025-01-14 12:07:10|96410|96365|96410|96365|96410|96365|96410|96365|1
1736856440000|2025-01-14 12:07:20|96396|96351|96406|96361|96427|96382|96396|96351|5
1736856450000|2025-01-14 12:07:30|96396|96351|96382|96337|96396|96351|96382|96337|3
1736856460000|2025-01-14 12:07:40|96386|96341|96384|96339|96386|96341|96384|96339|2
1736856470000|2025-01-14 12:07:50|96378|96333|96362|96317|96378|96333|96362|96317|4
1736856480000|2025-01-14 12:08:00|96361|96316|96381|96336|96381|96336|96356|96311|4
1736856490000|2025-01-14 12:08:10|96378|96333|96365|96320|96378|96333|96365|96320|3
1736856500000|2025-01-14 12:08:20|96359|96314|96345|96300|96359|96314|96345|96300|3
1736856510000|2025-01-14 12:08:30|96355|96310|96352|96307|96378|96333|96352|96307|6
1736856520000|2025-01-14 12:08:40|96332|96287|96322|96277|96332|96287|96311|96266|5
1736856530000|2025-01-14 12:08:50|96347|96302|96350|96305|96350|96305|96347|96302|3
1736856540000|2025-01-14 12:09:00|96339|96294|96332|96287|96346|96301|96326|96281|7
1736856550000|2025-01-14 12:09:10|96342|96297|96356|96311|96356|96311|96342|96297|2
1736856560000|2025-01-14 12:09:20|96337|96292|96332|96287|96337|96292|96332|96287|2
1736856580000|2025-01-14 12:09:40|96319|96274|96342|96297|96342|96297|96319|96274|4
1736856590000|2025-01-14 12:09:50|96353|96308|96353|96308|96353|96308|96353|96308|1
1736856610000|2025-01-14 12:10:10|96370|96325|96333|96288|96370|96325|96333|96288|5
1736856620000|2025-01-14 12:10:20|96334|96289|96334|96289|96334|96289|96334|96289|1
1736856630000|2025-01-14 12:10:30|96355|96310|96359|96314|96359|96314|96355|96310|3
1736856640000|2025-01-14 12:10:40|96366|96321|96372|96327|96372|96327|96366|96321|2
1736856650000|2025-01-14 12:10:50|96359|96314|96372|96327|96372|96327|96359|96314|5
1736856660000|2025-01-14 12:11:00|96384|96339|96379|96334|96384|96339|96379|96334|2
1736856670000|2025-01-14 12:11:10|96378|96333|96362|96317|96378|96333|96362|96317|2
1736856680000|2025-01-14 12:11:20|96373|96328|96362|96317|96384|96339|96362|96317|3
1736856690000|2025-01-14 12:11:30|96359|96314|96347|96302|96359|96314|96347|96302|3
1736856710000|2025-01-14 12:11:50|96329|96284|96326|96281|96347|96302|96326|96281|6
1736856720000|2025-01-14 12:12:00|96304|96259|96313|96268|96317|96272|96304|96259|3
1736856730000|2025-01-14 12:12:10|96312|96267|96296|96251|96312|96267|96292|96247|3
1736856740000|2025-01-14 12:12:20|96316|96271|96316|96271|96316|96271|96316|96271|1
1736856750000|2025-01-14 12:12:30|96326|96281|96330|96285|96330|96285|96326|96281|3
1736856760000|2025-01-14 12:12:40|96335|96290|96347|96302|96347|96302|96335|96290|4
1736856780000|2025-01-14 12:13:00|96337|96292|96323|96278|96337|96292|96323|96278|2
1736856810000|2025-01-14 12:13:30|96327|96282|96327|96282|96327|96282|96327|96282|1
1736856820000|2025-01-14 12:13:40|96323|96278|96323|96278|96323|96278|96323|96278|1
1736856860000|2025-01-14 12:14:20|96311|96266|96311|96266|96311|96266|96311|96266|1
1736856880000|2025-01-14 12:14:40|96346|96301|96331|96286|96346|96301|96331|96286|2
1736856890000|2025-01-14 12:14:50|96344|96299|96344|96299|96344|96299|96344|96299|1
1736856910000|2025-01-14 12:15:10|96348|96303|96348|96303|96348|96303|96348|96303|1
1736856920000|2025-01-14 12:15:20|96344|96299|96344|96299|96344|96299|96344|96299|1
1736856930000|2025-01-14 12:15:30|96352|96307|96354|96309|96354|96309|96352|96307|2
1736856940000|2025-01-14 12:15:40|96361|96316|96319|96274|96361|96316|96319|96274|8
1736856950000|2025-01-14 12:15:50|96318|96273|96318|96273|96318|96273|96318|96273|1
1736856970000|2025-01-14 12:16:10|96319|96274|96321|96276|96333|96288|96319|96274|6
1736856980000|2025-01-14 12:16:20|96322|96277|96328|96283|96328|96283|96322|96277|3
1736856990000|2025-01-14 12:16:30|96325|96280|96338|96293|96338|96293|96325|96280|3
1736857000000|2025-01-14 12:16:40|96341|96296|96379|96334|96379|96334|96341|96296|7
1736857010000|2025-01-14 12:16:50|96386|96341|96374|96329|96386|96341|96374|96329|3
1736857020000|2025-01-14 12:17:00|96376|96331|96374|96329|96381|96336|96374|96329|3
1736857030000|2025-01-14 12:17:10|96373|96328|96373|96328|96373|96328|96373|96328|1
1736857050000|2025-01-14 12:17:30|96359|96314|96323|96278|96359|96314|96323|96278|6
1736857060000|2025-01-14 12:17:40|96327|96282|96327|96282|96327|96282|96327|96282|1
1736857080000|2025-01-14 12:18:00|96337|96292|96337|96292|96337|96292|96337|96292|1
1736857090000|2025-01-14 12:18:10|96339|96294|96343|96298|96343|96298|96339|96294|2
1736857100000|2025-01-14 12:18:20|96348|96303|96348|96303|96348|96303|96348|96303|1
1736857110000|2025-01-14 12:18:30|96346|96301|96312|96267|96346|96301|96312|96267|5
1736857120000|2025-01-14 12:18:40|96309|96264|96268|96223|96309|96264|96258|96213|8
1736857130000|2025-01-14 12:18:50|96263|96218|96246|96201|96263|96218|96246|96201|2
1736857140000|2025-01-14 12:19:00|96242|96197|96239|96194|96252|96207|96239|96194|4
1736857150000|2025-01-14 12:19:10|96242|96197|96243|96198|96243|96198|96242|96197|2
1736857160000|2025-01-14 12:19:20|96256|96211|96293|96248|96293|96248|96249|96204|6
1736857170000|2025-01-14 12:19:30|96291|96246|96291|96246|96291|96246|96291|96246|1
1736857180000|2025-01-14 12:19:40|96294|96249|96300|96255|96300|96255|96294|96249|3
1736857190000|2025-01-14 12:19:50|96289|96244|96279|96234|96289|96244|96279|96234|3
1736857200000|2025-01-14 12:20:00|96280|96235|96253|96208|96280|96235|96253|96208|3
1736857210000|2025-01-14 12:20:10|96239|96194|96158|96113|96242|96197|96158|96113|12
1736857220000|2025-01-14 12:20:20|96166|96121|96181|96136|96194|96149|96166|96121|5
1736857230000|2025-01-14 12:20:30|96175|96130|96167|96122|96175|96130|96162|96117|6
1736857240000|2025-01-14 12:20:40|96177|96132|96183|96138|96183|96138|96176|96131|3
1736857250000|2025-01-14 12:20:50|96175|96130|96155|96110|96175|96130|96131|96086|12
1736857260000|2025-01-14 12:21:00|96177|96132|96184|96139|96188|96143|96177|96132|4
1736857270000|2025-01-14 12:21:10|96181|96136|96173|96128|96189|96144|96173|96128|4
1736857280000|2025-01-14 12:21:20|96168|96123|96168|96123|96168|96123|96131|96086|7
1736857290000|2025-01-14 12:21:30|96173|96128|96178|96133|96192|96147|96173|96128|4
1736857300000|2025-01-14 12:21:40|96167|96122|96194|96149|96194|96149|96167|96122|7
1736857310000|2025-01-14 12:21:50|96181|96136|96181|96136|96181|96136|96181|96136|1
1736857320000|2025-01-14 12:22:00|96182|96137|96170|96125|96190|96145|96169|96124|6
1736857330000|2025-01-14 12:22:10|96172|96127|96170|96125|96183|96138|96170|96125|3
1736857340000|2025-01-14 12:22:20|96184|96139|96184|96139|96184|96139|96184|96139|1
1736857350000|2025-01-14 12:22:30|96194|96149|96194|96149|96194|96149|96194|96149|1
1736857360000|2025-01-14 12:22:40|96188|96143|96181|96136|96188|96143|96181|96136|2
1736857370000|2025-01-14 12:22:50|96190|96145|96160|96115|96190|96145|96160|96115|3
1736857380000|2025-01-14 12:23:00|96154|96109|96151|96106|96154|96109|96137|96092|5
1736857390000|2025-01-14 12:23:10|96160|96115|96164|96119|96181|96136|96160|96115|6
1736857400000|2025-01-14 12:23:20|96150|96105|96176|96131|96176|96131|96150|96105|3
1736857410000|2025-01-14 12:23:30|96174|96129|96151|96106|96174|96129|96151|96106|3
1736857420000|2025-01-14 12:23:40|96140|96095|96137|96092|96140|96095|96137|96092|2
1736857430000|2025-01-14 12:23:50|96132|96087|96114|96069|96132|96087|96114|96069|3
1736857440000|2025-01-14 12:24:00|96106|96061|96071|96026|96120|96075|96071|96026|7
1736857450000|2025-01-14 12:24:10|96063|96018|96078|96033|96078|96033|96042|95997|11
1736857460000|2025-01-14 12:24:20|96077|96032|96055|96010|96077|96032|96046|96001|8
1736857470000|2025-01-14 12:24:30|96025|95980|96016|95971|96033|95988|96014|95969|7
1736857480000|2025-01-14 12:24:40|96004|95959|95995|95950|96004|95959|95995|95950|2
1736857490000|2025-01-14 12:24:50|96009|95964|96009|95964|96009|95964|96009|95964|1
1736857500000|2025-01-14 12:25:00|96026|95981|96026|95981|96026|95981|96026|95981|1
1736857510000|2025-01-14 12:25:10|96032|95987|96059|96014|96059|96014|96032|95987|3
1736857520000|2025-01-14 12:25:20|96069|96024|96055|96010|96090|96045|96055|96010|9
1736857530000|2025-01-14 12:25:30|96043|95998|96075|96030|96075|96030|96035|95990|6
1736857540000|2025-01-14 12:25:40|96074|96029|96082|96037|96082|96037|96074|96029|2
1736857550000|2025-01-14 12:25:50|96098|96053|96055|96010|96098|96053|96055|96010|6
1736857560000|2025-01-14 12:26:00|96068|96023|96091|96046|96093|96048|96068|96023|5
1736857570000|2025-01-14 12:26:10|96089|96044|96083|96038|96089|96044|96083|96038|2
1736857580000|2025-01-14 12:26:20|96122|96077|96137|96092|96137|96092|96122|96077|2
1736857600000|2025-01-14 12:26:40|96133|96088|96137|96092|96137|96092|96123|96078|4
1736857610000|2025-01-14 12:26:50|96150|96105|96177|96132|96177|96132|96150|96105|3
1736857620000|2025-01-14 12:27:00|96169|96124|96159|96114|96170|96125|96159|96114|3
1736857630000|2025-01-14 12:27:10|96152|96107|96151|96106|96152|96107|96130|96085|4
1736857640000|2025-01-14 12:27:20|96152|96107|96152|96107|96152|96107|96152|96107|1
1736857650000|2025-01-14 12:27:30|96162|96117|96170|96125|96170|96125|96162|96117|3
1736857660000|2025-01-14 12:27:40|96167|96122|96154|96109|96167|96122|96154|96109|2
1736857670000|2025-01-14 12:27:50|96149|96104|96142|96097|96149|96104|96142|96097|4
1736857680000|2025-01-14 12:28:00|96140|96095|96136|96091|96140|96095|96136|96091|2
1736857690000|2025-01-14 12:28:10|96135|96090|96130|96085|96152|96107|96130|96085|5
1736857700000|2025-01-14 12:28:20|96142|96097|96142|96097|96142|96097|96142|96097|1
1736857710000|2025-01-14 12:28:30|96146|96101|96151|96106|96151|96106|96144|96099|5
1736857720000|2025-01-14 12:28:40|96156|96111|96171|96126|96171|96126|96156|96111|2
1736857730000|2025-01-14 12:28:50|96174|96129|96182|96137|96182|96137|96174|96129|2
1736857740000|2025-01-14 12:29:00|96183|96138|96202|96157|96202|96157|96183|96138|5
1736857750000|2025-01-14 12:29:10|96203|96158|96163|96118|96208|96163|96163|96118|7
1736857770000|2025-01-14 12:29:30|96153|96108|96161|96116|96161|96116|96153|96108|2
1736857780000|2025-01-14 12:29:40|96146|96101|96151|96106|96151|96106|96146|96101|2
1736857790000|2025-01-14 12:29:50|96171|96126|96191|96146|96191|96146|96171|96126|2
1736857800000|2025-01-14 12:30:00|96189|96144|96179|96134|96189|96144|96155|96110|6
1736857810000|2025-01-14 12:30:10|96185|96140|96185|96140|96185|96140|96185|96140|1
1736857820000|2025-01-14 12:30:20|96186|96141|96232|96187|96232|96187|96186|96141|5
1736857830000|2025-01-14 12:30:30|96233|96188|96229|96184|96233|96188|96226|96181|4
1736857840000|2025-01-14 12:30:40|96228|96183|96228|96183|96228|96183|96228|96183|1
1736857850000|2025-01-14 12:30:50|96207|96162|96189|96144|96207|96162|96189|96144|4
1736857860000|2025-01-14 12:31:00|96199|96154|96202|96157|96202|96157|96199|96154|2
1736857870000|2025-01-14 12:31:10|96226|96181|96208|96163|96233|96188|96208|96163|5
1736857880000|2025-01-14 12:31:20|96193|96148|96134|96089|96193|96148|96134|96089|4
1736857890000|2025-01-14 12:31:30|96140|96095|96140|96095|96140|96095|96140|96095|1
1736857900000|2025-01-14 12:31:40|96156|96111|96172|96127|96172|96127|96156|96111|3
1736857910000|2025-01-14 12:31:50|96181|96136|96181|96136|96181|96136|96181|96136|1
1736857920000|2025-01-14 12:32:00|96196|96151|96197|96152|96197|96152|96196|96151|2
1736857930000|2025-01-14 12:32:10|96198|96153|96188|96143|96198|96153|96188|96143|3
1736857940000|2025-01-14 12:32:20|96192|96147|96203|96158|96207|96162|96192|96147|3
1736857950000|2025-01-14 12:32:30|96202|96157|96218|96173|96218|96173|96202|96157|2
1736857960000|2025-01-14 12:32:40|96223|96178|96218|96173|96233|96188|96218|96173|4
1736857970000|2025-01-14 12:32:50|96198|96153|96179|96134|96198|96153|96179|96134|4
1736857980000|2025-01-14 12:33:00|96183|96138|96162|96117|96198|96153|96162|96117|12
1736857990000|2025-01-14 12:33:10|96159|96114|96171|96126|96171|96126|96159|96114|3
1736858000000|2025-01-14 12:33:20|96188|96143|96156|96111|96200|96155|96156|96111|9
1736858010000|2025-01-14 12:33:30|96160|96115|96161|96116|96161|96116|96160|96115|2
1736858030000|2025-01-14 12:33:50|96186|96141|96183|96138|96186|96141|96181|96136|3
1736858040000|2025-01-14 12:34:00|96190|96145|96206|96161|96210|96165|96190|96145|4
1736858050000|2025-01-14 12:34:10|96211|96166|96211|96166|96211|96166|96211|96166|1
1736858060000|2025-01-14 12:34:20|96206|96161|96157|96112|96206|96161|96157|96112|6
1736858070000|2025-01-14 12:34:30|96159|96114|96159|96114|96159|96114|96159|96114|1
1736858080000|2025-01-14 12:34:40|96166|96121|96179|96134|96185|96140|96166|96121|4
1736858090000|2025-01-14 12:34:50|96178|96133|96178|96133|96178|96133|96178|96133|1
1736858100000|2025-01-14 12:35:00|96191|96146|96193|96148|96193|96148|96191|96146|2
1736858110000|2025-01-14 12:35:10|96188|96143|96184|96139|96204|96159|96179|96134|5
1736858120000|2025-01-14 12:35:20|96182|96137|96166|96121|96182|96137|96166|96121|4
1736858130000|2025-01-14 12:35:30|96156|96111|96156|96111|96156|96111|96156|96111|1
1736858140000|2025-01-14 12:35:40|96164|96119|96174|96129|96174|96129|96164|96119|3
1736858150000|2025-01-14 12:35:50|96184|96139|96198|96153|96203|96158|96184|96139|4
1736858160000|2025-01-14 12:36:00|96189|96144|96189|96144|96189|96144|96189|96144|1
1736858170000|2025-01-14 12:36:10|96187|96142|96187|96142|96187|96142|96187|96142|1
1736858180000|2025-01-14 12:36:20|96177|96132|96161|96116|96177|96132|96161|96116|3
1736858190000|2025-01-14 12:36:30|96166|96121|96168|96123|96168|96123|96166|96121|2
1736858200000|2025-01-14 12:36:40|96165|96120|96164|96119|96165|96120|96164|96119|2
1736858220000|2025-01-14 12:37:00|96189|96144|96189|96144|96189|96144|96189|96144|1
1736858240000|2025-01-14 12:37:20|96197|96152|96197|96152|96197|96152|96197|96152|1
1736858260000|2025-01-14 12:37:40|96200|96155|96211|96166|96211|96166|96200|96155|3
1736858270000|2025-01-14 12:37:50|96222|96177|96222|96177|96222|96177|96222|96177|1
1736858280000|2025-01-14 12:38:00|96235|96190|96212|96167|96235|96190|96212|96167|3
1736858290000|2025-01-14 12:38:10|96211|96166|96199|96154|96211|96166|96193|96148|4
1736858360000|2025-01-14 12:39:20|96212|96167|96195|96150|96212|96167|96195|96150|3
1736858370000|2025-01-14 12:39:30|96182|96137|96182|96137|96182|96137|96182|96137|1
1736858380000|2025-01-14 12:39:40|96191|96146|96192|96147|96192|96147|96191|96146|2
1736858390000|2025-01-14 12:39:50|96200|96155|96207|96162|96207|96162|96200|96155|3
1736858400000|2025-01-14 12:40:00|96210|96165|96210|96165|96210|96165|96210|96165|1
1736858410000|2025-01-14 12:40:10|96212|96167|96220|96175|96220|96175|96212|96167|2
1736858420000|2025-01-14 12:40:20|96242|96197|96250|96205|96250|96205|96242|96197|2
1736858430000|2025-01-14 12:40:30|96251|96206|96265|96220|96265|96220|96251|96206|2
1736858440000|2025-01-14 12:40:40|96272|96227|96284|96239|96284|96239|96272|96227|2
1736858450000|2025-01-14 12:40:50|96286|96241|96335|96290|96343|96298|96286|96241|9
1736858460000|2025-01-14 12:41:00|96318|96273|96309|96264|96323|96278|96308|96263|7
1736858470000|2025-01-14 12:41:10|96303|96258|96298|96253|96306|96261|96298|96253|3
1736858480000|2025-01-14 12:41:20|96284|96239|96293|96248|96293|96248|96284|96239|3
1736858490000|2025-01-14 12:41:30|96288|96243|96288|96243|96288|96243|96288|96243|1
1736858500000|2025-01-14 12:41:40|96293|96248|96292|96247|96293|96248|96292|96247|2
1736858510000|2025-01-14 12:41:50|96283|96238|96254|96209|96283|96238|96254|96209|3
1736858520000|2025-01-14 12:42:00|96248|96203|96226|96181|96248|96203|96226|96181|3
1736858540000|2025-01-14 12:42:20|96213|96168|96220|96175|96220|96175|96213|96168|2
1736858590000|2025-01-14 12:43:10|96210|96165|96208|96163|96210|96165|96208|96163|2
1736858610000|2025-01-14 12:43:30|96179|96134|96151|96106|96179|96134|96151|96106|3
1736858620000|2025-01-14 12:43:40|96163|96118|96167|96122|96167|96122|96163|96118|3
1736858660000|2025-01-14 12:44:20|96175|96130|96172|96127|96175|96130|96172|96127|2
1736858670000|2025-01-14 12:44:30|96175|96130|96175|96130|96175|96130|96175|96130|1
1736858700000|2025-01-14 12:45:00|96197|96152|96207|96162|96210|96165|96197|96152|3
1736858710000|2025-01-14 12:45:10|96210|96165|96210|96165|96210|96165|96210|96165|1
1736858720000|2025-01-14 12:45:20|96220|96175|96220|96175|96220|96175|96220|96175|1
1736858750000|2025-01-14 12:45:50|96222|96177|96222|96177|96222|96177|96222|96177|1
1736858760000|2025-01-14 12:46:00|96236|96191|96242|96197|96244|96199|96236|96191|4
1736858770000|2025-01-14 12:46:10|96220|96175|96207|96162|96220|96175|96207|96162|3
1736858800000|2025-01-14 12:46:40|96194|96149|96194|96149|96194|96149|96194|96149|1
1736858820000|2025-01-14 12:47:00|96204|96159|96204|96159|96204|96159|96204|96159|1
1736858830000|2025-01-14 12:47:10|96205|96160|96247|96202|96247|96202|96205|96160|7
1736858840000|2025-01-14 12:47:20|96245|96200|96241|96196|96266|96221|96235|96190|6
1736858850000|2025-01-14 12:47:30|96234|96189|96228|96183|96234|96189|96228|96183|3
1736858870000|2025-01-14 12:47:50|96210|96165|96204|96159|96210|96165|96204|96159|2
1736858880000|2025-01-14 12:48:00|96202|96157|96214|96169|96214|96169|96202|96157|2
1736858890000|2025-01-14 12:48:10|96221|96176|96234|96189|96234|96189|96221|96176|4
1736858900000|2025-01-14 12:48:20|96231|96186|96231|96186|96231|96186|96231|96186|1
1736858910000|2025-01-14 12:48:30|96229|96184|96228|96183|96229|96184|96228|96183|2
1736858960000|2025-01-14 12:49:20|96240|96195|96240|96195|96240|96195|96240|96195|1
1736858970000|2025-01-14 12:49:30|96242|96197|96242|96197|96242|96197|96242|96197|1
1736858990000|2025-01-14 12:49:50|96243|96198|96262|96217|96262|96217|96243|96198|4
1736859000000|2025-01-14 12:50:00|96246|96201|96262|96217|96262|96217|96246|96201|4
1736859010000|2025-01-14 12:50:10|96243|96198|96197|96152|96243|96198|96197|96152|6
1736859020000|2025-01-14 12:50:20|96191|96146|96186|96141|96191|96146|96186|96141|2
1736859040000|2025-01-14 12:50:40|96200|96155|96226|96181|96226|96181|96200|96155|5
1736859050000|2025-01-14 12:50:50|96224|96179|96188|96143|96224|96179|96188|96143|3
1736859060000|2025-01-14 12:51:00|96187|96142|96187|96142|96187|96142|96187|96142|1
1736859070000|2025-01-14 12:51:10|96194|96149|96218|96173|96218|96173|96194|96149|3
1736859080000|2025-01-14 12:51:20|96215|96170|96215|96170|96215|96170|96215|96170|1
1736859090000|2025-01-14 12:51:30|96226|96181|96226|96181|96226|96181|96226|96181|1
1736859100000|2025-01-14 12:51:40|96222|96177|96217|96172|96222|96177|96217|96172|2
1736859110000|2025-01-14 12:51:50|96202|96157|96208|96163|96208|96163|96202|96157|2
1736859120000|2025-01-14 12:52:00|96206|96161|96194|96149|96206|96161|96194|96149|3
1736859130000|2025-01-14 12:52:10|96198|96153|96217|96172|96217|96172|96198|96153|3
1736859140000|2025-01-14 12:52:20|96226|96181|96201|96156|96226|96181|96201|96156|4
1736859150000|2025-01-14 12:52:30|96200|96155|96192|96147|96200|96155|96190|96145|5
1736859160000|2025-01-14 12:52:40|96199|96154|96193|96148|96200|96155|96193|96148|4
1736859170000|2025-01-14 12:52:50|96190|96145|96190|96145|96190|96145|96190|96145|1
1736859180000|2025-01-14 12:53:00|96187|96142|96181|96136|96187|96142|96181|96136|2
1736859190000|2025-01-14 12:53:10|96190|96145|96213|96168|96213|96168|96190|96145|4
1736859200000|2025-01-14 12:53:20|96209|96164|96209|96164|96209|96164|96209|96164|1
1736859210000|2025-01-14 12:53:30|96202|96157|96204|96159|96209|96164|96202|96157|3
1736859220000|2025-01-14 12:53:40|96199|96154|96192|96147|96199|96154|96192|96147|2
1736859240000|2025-01-14 12:54:00|96197|96152|96197|96152|96197|96152|96197|96152|1
1736859260000|2025-01-14 12:54:20|96193|96148|96167|96122|96193|96148|96167|96122|7
1736859270000|2025-01-14 12:54:30|96160|96115|96146|96101|96160|96115|96146|96101|4
1736859300000|2025-01-14 12:55:00|96135|96090|96123|96078|96135|96090|96123|96078|5
1736859310000|2025-01-14 12:55:10|96116|96071|96108|96063|96116|96071|96107|96062|3
1736859320000|2025-01-14 12:55:20|96113|96068|96123|96078|96123|96078|96113|96068|3
1736859360000|2025-01-14 12:56:00|96133|96088|96133|96088|96133|96088|96133|96088|1
1736859370000|2025-01-14 12:56:10|96135|96090|96135|96090|96135|96090|96135|96090|1
1736859380000|2025-01-14 12:56:20|96134|96089|96133|96088|96134|96089|96133|96088|2
1736859390000|2025-01-14 12:56:30|96131|96086|96128|96083|96131|96086|96128|96083|2
1736859400000|2025-01-14 12:56:40|96126|96081|96109|96064|96126|96081|96109|96064|2
1736859410000|2025-01-14 12:56:50|96101|96056|96101|96056|96101|96056|96101|96056|1
1736859420000|2025-01-14 12:57:00|96086|96041|96090|96045|96090|96045|96086|96041|2
1736859430000|2025-01-14 12:57:10|96097|96052|96096|96051|96099|96054|96087|96042|4
1736859440000|2025-01-14 12:57:20|96116|96071|96106|96061|96122|96077|96106|96061|5
1736859450000|2025-01-14 12:57:30|96105|96060|96105|96060|96105|96060|96105|96060|1
1736859460000|2025-01-14 12:57:40|96099|96054|96090|96045|96099|96054|96090|96045|3
1736859470000|2025-01-14 12:57:50|96088|96043|96091|96046|96095|96050|96083|96038|5
1736859490000|2025-01-14 12:58:10|96098|96053|96098|96053|96098|96053|96098|96053|1
1736859500000|2025-01-14 12:58:20|96104|96059|96104|96059|96104|96059|96104|96059|1
1736859510000|2025-01-14 12:58:30|96091|96046|96083|96038|96091|96046|96083|96038|2
1736859520000|2025-01-14 12:58:40|96077|96032|96056|96011|96077|96032|96056|96011|5
1736859540000|2025-01-14 12:59:00|96058|96013|96072|96027|96072|96027|96058|96013|2
1736859550000|2025-01-14 12:59:10|96073|96028|96060|96015|96075|96030|96060|96015|5
1736859560000|2025-01-14 12:59:20|96034|95989|96040|95995|96040|95995|96030|95985|4
1736859570000|2025-01-14 12:59:30|96047|96002|96014|95969|96047|96002|96014|95969|7
1736859590000|2025-01-14 12:59:50|96013|95968|96011|95966|96013|95968|96011|95966|2
1736859600000|2025-01-14 13:00:00|96014|95969|96012|95967|96014|95969|96012|95967|2
1736859610000|2025-01-14 13:00:10|96009|95964|96009|95964|96012|95967|96009|95964|3
1736859620000|2025-01-14 13:00:20|96020|95975|96022|95977|96022|95977|96020|95975|2
1736859630000|2025-01-14 13:00:30|96040|95995|96040|95995|96040|95995|96040|95995|1
1736859640000|2025-01-14 13:00:40|96050|96005|96045|96000|96050|96005|96045|96000|2
1736859650000|2025-01-14 13:00:50|96053|96008|96053|96008|96053|96008|96053|96008|1
1736859660000|2025-01-14 13:01:00|96049|96004|96014|95969|96049|96004|96014|95969|6
1736859670000|2025-01-14 13:01:10|96022|95977|96039|95994|96044|95999|96022|95977|3
1736859680000|2025-01-14 13:01:20|96027|95982|95996|95951|96027|95982|95996|95951|5
1736859690000|2025-01-14 13:01:30|95985|95940|95970|95925|95985|95940|95966|95921|5
1736859700000|2025-01-14 13:01:40|95960|95915|95954|95909|95960|95915|95954|95909|3
1736859710000|2025-01-14 13:01:50|95970|95925|95960|95915|95970|95925|95960|95915|3
1736859720000|2025-01-14 13:02:00|95949|95904|95933|95888|95949|95904|95933|95888|4
1736859730000|2025-01-14 13:02:10|95931|95886|95922|95877|95931|95886|95910|95865|5
1736859740000|2025-01-14 13:02:20|95918|95873|95911|95866|95918|95873|95908|95863|5
1736859750000|2025-01-14 13:02:30|95907|95862|95888|95843|95907|95862|95888|95843|5
1736859760000|2025-01-14 13:02:40|95884|95839|95894|95849|95897|95852|95884|95839|3
1736859770000|2025-01-14 13:02:50|95887|95842|95880|95835|95887|95842|95874|95829|5
1736859780000|2025-01-14 13:03:00|95886|95841|95897|95852|95897|95852|95881|95836|4
1736859790000|2025-01-14 13:03:10|95901|95856|95951|95906|95951|95906|95901|95856|7
1736859800000|2025-01-14 13:03:20|95954|95909|95958|95913|95958|95913|95954|95909|2
1736859810000|2025-01-14 13:03:30|95965|95920|95970|95925|95970|95925|95965|95920|2
1736859820000|2025-01-14 13:03:40|95977|95932|96010|95965|96010|95965|95977|95932|6
1736859830000|2025-01-14 13:03:50|95999|95954|96000|95955|96000|95955|95999|95954|2
1736859840000|2025-01-14 13:04:00|96010|95965|95997|95952|96010|95965|95997|95952|5
1736859850000|2025-01-14 13:04:10|95989|95944|96010|95965|96010|95965|95989|95944|3
1736859860000|2025-01-14 13:04:20|96033|95988|96052|96007|96052|96007|96033|95988|3
1736859870000|2025-01-14 13:04:30|96051|96006|96041|95996|96051|96006|96041|95996|3
1736859880000|2025-01-14 13:04:40|96046|96001|96046|96001|96046|96001|96046|96001|1
1736859890000|2025-01-14 13:04:50|96063|96018|96054|96009|96063|96018|96054|96009|3
1736859900000|2025-01-14 13:05:00|96050|96005|96082|96037|96082|96037|96050|96005|5
1736859910000|2025-01-14 13:05:10|96092|96047|96074|96029|96102|96057|96074|96029|10
1736859920000|2025-01-14 13:05:20|96069|96024|96091|96046|96091|96046|96069|96024|4
1736859930000|2025-01-14 13:05:30|96085|96040|96067|96022|96089|96044|96064|96019|13
1736859940000|2025-01-14 13:05:40|96081|96036|96101|96056|96101|96056|96081|96036|4
1736859960000|2025-01-14 13:06:00|96106|96061|96105|96060|96106|96061|96105|96060|2
1736859970000|2025-01-14 13:06:10|96099|96054|96091|96046|96099|96054|96091|96046|3
1736859980000|2025-01-14 13:06:20|96076|96031|96081|96036|96081|96036|96074|96029|3
1736859990000|2025-01-14 13:06:30|96090|96045|96075|96030|96090|96045|96075|96030|3
1736860000000|2025-01-14 13:06:40|96073|96028|96088|96043|96089|96044|96073|96028|4
1736860010000|2025-01-14 13:06:50|96079|96034|96109|96064|96109|96064|96079|96034|4
1736860020000|2025-01-14 13:07:00|96102|96057|96122|96077|96122|96077|96102|96057|4
1736860030000|2025-01-14 13:07:10|96113|96068|96094|96049|96113|96068|96094|96049|4
1736860040000|2025-01-14 13:07:20|96090|96045|96122|96077|96122|96077|96090|96045|3
1736860060000|2025-01-14 13:07:40|96120|96075|96097|96052|96120|96075|96097|96052|4
1736860070000|2025-01-14 13:07:50|96108|96063|96110|96065|96110|96065|96108|96063|2
1736860080000|2025-01-14 13:08:00|96122|96077|96122|96077|96122|96077|96122|96077|1
1736860090000|2025-01-14 13:08:10|96132|96087|96132|96087|96132|96087|96132|96087|1
1736860100000|2025-01-14 13:08:20|96125|96080|96114|96069|96125|96080|96108|96063|6
1736860110000|2025-01-14 13:08:30|96116|96071|96132|96087|96132|96087|96116|96071|2
1736860130000|2025-01-14 13:08:50|96129|96084|96071|96026|96129|96084|96071|96026|7
1736860140000|2025-01-14 13:09:00|96065|96020|96025|95980|96065|96020|96025|95980|7
1736860150000|2025-01-14 13:09:10|96024|95979|96016|95971|96024|95979|96016|95971|2
1736860160000|2025-01-14 13:09:20|96008|95963|96008|95963|96008|95963|96008|95963|1
1736860170000|2025-01-14 13:09:30|96009|95964|96008|95963|96009|95964|96008|95963|2
1736860180000|2025-01-14 13:09:40|96001|95956|95974|95929|96001|95956|95967|95922|9
1736860190000|2025-01-14 13:09:50|95963|95918|95961|95916|95963|95918|95953|95908|5
1736860200000|2025-01-14 13:10:00|95965|95920|95981|95936|95981|95936|95965|95920|3
1736860210000|2025-01-14 13:10:10|95965|95920|95965|95920|95965|95920|95965|95920|1
1736860220000|2025-01-14 13:10:20|95962|95917|95962|95917|95962|95917|95962|95917|1
1736860230000|2025-01-14 13:10:30|95959|95914|95981|95936|95981|95936|95956|95911|4
1736860240000|2025-01-14 13:10:40|95987|95942|95987|95942|95987|95942|95987|95942|1
1736860250000|2025-01-14 13:10:50|95990|95945|95989|95944|95990|95945|95971|95926|7
1736860260000|2025-01-14 13:11:00|95987|95942|95966|95921|95987|95942|95966|95921|7
1736860270000|2025-01-14 13:11:10|95951|95906|95956|95911|95956|95911|95944|95899|3
1736860280000|2025-01-14 13:11:20|95987|95942|95979|95934|95987|95942|95979|95934|3
1736860290000|2025-01-14 13:11:30|95976|95931|95960|95915|95976|95931|95960|95915|3
1736860300000|2025-01-14 13:11:40|95968|95923|95976|95931|95976|95931|95968|95923|3
1736860310000|2025-01-14 13:11:50|95986|95941|95993|95948|95993|95948|95986|95941|2
1736860320000|2025-01-14 13:12:00|95995|95950|95999|95954|96010|95965|95995|95950|4
1736860330000|2025-01-14 13:12:10|96003|95958|96003|95958|96003|95958|96003|95958|1
1736860340000|2025-01-14 13:12:20|95997|95952|96002|95957|96002|95957|95997|95952|2
1736860360000|2025-01-14 13:12:40|96006|95961|96006|95961|96006|95961|96006|95961|1
1736860370000|2025-01-14 13:12:50|96009|95964|95993|95948|96021|95976|95993|95948|6
1736860380000|2025-01-14 13:13:00|95997|95952|96024|95979|96030|95985|95997|95952|6
1736860390000|2025-01-14 13:13:10|96020|95975|96012|95967|96020|95975|96009|95964|4
1736860400000|2025-01-14 13:13:20|96014|95969|96026|95981|96028|95983|96014|95969|5
1736860430000|2025-01-14 13:13:50|96032|95987|96035|95990|96035|95990|96032|95987|2
1736860440000|2025-01-14 13:14:00|96036|95991|96047|96002|96052|96007|96036|95991|5
1736860450000|2025-01-14 13:14:10|96052|96007|96052|96007|96052|96007|96052|96007|1
1736860460000|2025-01-14 13:14:20|96045|96000|96045|96000|96045|96000|96045|96000|1
1736860470000|2025-01-14 13:14:30|96044|95999|96032|95987|96044|95999|96032|95987|3
1736860480000|2025-01-14 13:14:40|96030|95985|96024|95979|96030|95985|96024|95979|5
1736860550000|2025-01-14 13:15:50|96153|96108|96177|96132|96178|96133|96153|96108|11
1736860560000|2025-01-14 13:16:00|96174|96129|96164|96119|96174|96129|96147|96102|23
1736860570000|2025-01-14 13:16:10|96161|96116|96171|96126|96173|96128|96161|96116|16
1736860580000|2025-01-14 13:16:20|96169|96124|96167|96122|96170|96125|96164|96119|16
1736860590000|2025-01-14 13:16:30|96166|96121|96154|96109|96167|96122|96154|96109|17
1736860600000|2025-01-14 13:16:40|96151|96106|96148|96103|96153|96108|96148|96103|6
1736860680000|2025-01-14 13:18:00|96132|96087|96060|96015|96132|96087|96058|96013|16
1736860690000|2025-01-14 13:18:10|96058|96013|96040|95995|96059|96014|96040|95995|11
1736860700000|2025-01-14 13:18:20|96041|95996|96089|96044|96089|96044|96037|95992|19
1736860710000|2025-01-14 13:18:30|96088|96043|96118|96073|96118|96073|96071|96026|21
1736860720000|2025-01-14 13:18:40|96117|96072|96132|96087|96132|96087|96108|96063|14
1736860730000|2025-01-14 13:18:50|96138|96093|96148|96103|96148|96103|96132|96087|3
1736860790000|2025-01-14 13:19:50|96136|96091|96127|96082|96136|96091|96127|96082|2
1736860800000|2025-01-14 13:20:00|96125|96080|96123|96078|96129|96084|96123|96078|16
1736860810000|2025-01-14 13:20:10|96124|96079|96120|96075|96124|96079|96120|96075|5
1736860840000|2025-01-14 13:20:40|96116|96071|96090|96045|96116|96071|96088|96043|11
1736860850000|2025-01-14 13:20:50|96089|96044|96088|96043|96089|96044|96088|96043|2
1736860860000|2025-01-14 13:21:00|96094|96049|96101|96056|96101|96056|96094|96049|6
1736860870000|2025-01-14 13:21:10|96102|96057|96126|96081|96126|96081|96102|96057|2
1736860990000|2025-01-14 13:23:10|96127|96082|96135|96090|96137|96092|96127|96082|10
1736861000000|2025-01-14 13:23:20|96134|96089|96102|96057|96134|96089|96102|96057|9
1736861010000|2025-01-14 13:23:30|96095|96050|96088|96043|96095|96050|96088|96043|2
1736861020000|2025-01-14 13:23:40|96077|96032|96053|96008|96077|96032|96051|96006|10
1736861030000|2025-01-14 13:23:50|96052|96007|96089|96044|96096|96051|96052|96007|13
1736861040000|2025-01-14 13:24:00|96081|96036|96070|96025|96086|96041|96061|96016|20
1736861050000|2025-01-14 13:24:10|96068|96023|96070|96025|96072|96027|96059|96014|16
1736861060000|2025-01-14 13:24:20|96078|96033|96070|96025|96078|96033|96070|96025|2
1736861070000|2025-01-14 13:24:30|96064|96019|96065|96020|96065|96020|96064|96019|2
1736861080000|2025-01-14 13:24:40|96066|96021|96059|96014|96066|96021|96059|96014|8
1736861090000|2025-01-14 13:24:50|96060|96015|96058|96013|96060|96015|96058|96013|2
1736861100000|2025-01-14 13:25:00|96063|96018|96062|96017|96068|96023|96062|96017|10
1736861110000|2025-01-14 13:25:10|96057|96012|96068|96023|96068|96023|96057|96012|5
1736861120000|2025-01-14 13:25:20|96067|96022|96061|96016|96067|96022|96061|96016|12
1736861130000|2025-01-14 13:25:30|96062|96017|96057|96012|96065|96020|96057|96012|6
1736861170000|2025-01-14 13:26:10|96053|96008|96048|96003|96053|96008|96048|96003|2
1736861200000|2025-01-14 13:26:40|96043|95998|96013|95968|96043|95998|96013|95968|4
1736861220000|2025-01-14 13:27:00|96010|95965|95987|95942|96010|95965|95987|95942|3
1736861230000|2025-01-14 13:27:10|95986|95941|96003|95958|96007|95962|95986|95941|13
1736861250000|2025-01-14 13:27:30|96002|95957|96000|95955|96002|95957|96000|95955|3
1736861260000|2025-01-14 13:27:40|95984|95939|95951|95906|95984|95939|95951|95906|5
1736861270000|2025-01-14 13:27:50|95948|95903|95921|95876|95948|95903|95921|95876|5
1736861290000|2025-01-14 13:28:10|95920|95875|95919|95874|95920|95875|95918|95873|9
1736861300000|2025-01-14 13:28:20|95920|95875|95921|95876|95921|95876|95919|95874|4
1736861320000|2025-01-14 13:28:40|95926|95881|95931|95886|95944|95899|95926|95881|4
1736861330000|2025-01-14 13:28:50|95932|95887|95983|95938|95988|95943|95932|95887|24
1736861340000|2025-01-14 13:29:00|95973|95928|95993|95948|95998|95953|95970|95925|28
1736861350000|2025-01-14 13:29:10|95992|95947|95996|95951|95997|95952|95988|95943|21
1736861360000|2025-01-14 13:29:20|95998|95953|96000|95955|96000|95955|95988|95943|13
1736861370000|2025-01-14 13:29:30|95999|95954|96000|95955|96000|95955|95999|95954|4
1736861390000|2025-01-14 13:29:50|96003|95958|96003|95958|96003|95958|96003|95958|1
1736861400000|2025-01-14 13:30:00|96022|95977|96653|96608|96653|96608|96022|95977|35
1736861410000|2025-01-14 13:30:10|96660|96615|96834|96789|96834|96789|96628|96583|36
1736861420000|2025-01-14 13:30:20|96864|96819|96953|96908|96959|96914|96864|96819|33
1736861430000|2025-01-14 13:30:30|96954|96909|97100|97055|97113|97068|96954|96909|32
1736861440000|2025-01-14 13:30:40|97114|97069|97048|97003|97114|97069|97013|96968|37
1736861450000|2025-01-14 13:30:50|97044|96999|97043|96998|97090|97045|97005|96960|32
1736861460000|2025-01-14 13:31:00|97048|97003|97264|97219|97264|97219|97048|97003|34
1736861470000|2025-01-14 13:31:10|97272|97227|97341|97296|97364|97319|97268|97223|34
1736861480000|2025-01-14 13:31:20|97351|97306|97318|97273|97365|97320|97279|97234|33
1736861490000|2025-01-14 13:31:30|97319|97274|97214|97169|97332|97287|97210|97165|33
1736861500000|2025-01-14 13:31:40|97221|97176|97272|97227|97272|97227|97193|97148|32
1736861510000|2025-01-14 13:31:50|97267|97222|97311|97266|97330|97285|97249|97204|29
1736861520000|2025-01-14 13:32:00|97320|97275|97327|97282|97359|97314|97290|97245|36
1736861530000|2025-01-14 13:32:10|97328|97283|97325|97280|97395|97350|97324|97279|33
1736861540000|2025-01-14 13:32:20|97303|97258|97178|97133|97311|97266|97166|97121|32
1736861550000|2025-01-14 13:32:30|97176|97131|97088|97043|97180|97135|97076|97031|31
1736861560000|2025-01-14 13:32:40|97086|97041|97114|97069|97114|97069|97041|96996|26
1736861570000|2025-01-14 13:32:50|97115|97070|96978|96933|97115|97070|96978|96933|30
1736861580000|2025-01-14 13:33:00|96983|96938|97026|96981|97032|96987|96981|96936|24
1736861590000|2025-01-14 13:33:10|97029|96984|97096|97051|97099|97054|97028|96983|24
1736861600000|2025-01-14 13:33:20|97095|97050|97064|97019|97096|97051|97048|97003|29
1736861610000|2025-01-14 13:33:30|97068|97023|97088|97043|97136|97091|97063|97018|22
1736861620000|2025-01-14 13:33:40|97087|97042|96979|96934|97087|97042|96976|96931|30
1736861630000|2025-01-14 13:33:50|96978|96933|96944|96899|96978|96933|96937|96892|17
1736861640000|2025-01-14 13:34:00|96943|96898|96967|96922|96977|96932|96942|96897|31
1736861650000|2025-01-14 13:34:10|96966|96921|97043|96998|97059|97014|96966|96921|27
1736861660000|2025-01-14 13:34:20|97044|96999|97049|97004|97059|97014|97044|96999|14
1736861670000|2025-01-14 13:34:30|97058|97013|97063|97018|97076|97031|97054|97009|24
1736861680000|2025-01-14 13:34:40|97062|97017|97011|96966|97063|97018|97009|96964|23
1736861690000|2025-01-14 13:34:50|97012|96967|97006|96961|97012|96967|97006|96961|12
1736861700000|2025-01-14 13:35:00|96984|96939|96807|96762|96984|96939|96807|96762|32
1736861710000|2025-01-14 13:35:10|96801|96756|96740|96695|96805|96760|96687|96642|32
1736861720000|2025-01-14 13:35:20|96739|96694|96753|96708|96775|96730|96735|96690|25
1736861730000|2025-01-14 13:35:30|96752|96707|96704|96659|96752|96707|96699|96654|24
1736861740000|2025-01-14 13:35:40|96705|96660|96669|96624|96720|96675|96669|96624|27
1736861750000|2025-01-14 13:35:50|96667|96622|96671|96626|96681|96636|96662|96617|21
1736861760000|2025-01-14 13:36:00|96668|96623|96759|96714|96759|96714|96653|96608|28
1736861770000|2025-01-14 13:36:10|96760|96715|96791|96746|96796|96751|96760|96715|17
1736861780000|2025-01-14 13:36:20|96792|96747|96792|96747|96792|96747|96745|96700|18
1736861790000|2025-01-14 13:36:30|96789|96744|96777|96732|96789|96744|96777|96732|19
1736861800000|2025-01-14 13:36:40|96775|96730|96704|96659|96775|96730|96692|96647|19
1736861810000|2025-01-14 13:36:50|96703|96658|96708|96663|96718|96673|96684|96639|20
1736861820000|2025-01-14 13:37:00|96709|96664|96678|96633|96734|96689|96676|96631|31
1736861830000|2025-01-14 13:37:10|96679|96634|96735|96690|96743|96698|96679|96634|14
1736861840000|2025-01-14 13:37:20|96734|96689|96792|96747|96792|96747|96728|96683|19
1736861850000|2025-01-14 13:37:30|96788|96743|96854|96809|96854|96809|96751|96706|35
1736861860000|2025-01-14 13:37:40|96857|96812|96822|96777|96858|96813|96821|96776|28
1736861870000|2025-01-14 13:37:50|96827|96782|96774|96729|96835|96790|96774|96729|27
1736861880000|2025-01-14 13:38:00|96773|96728|96698|96653|96773|96728|96686|96641|32
1736861890000|2025-01-14 13:38:10|96692|96647|96695|96650|96716|96671|96691|96646|28
1736861900000|2025-01-14 13:38:20|96699|96654|96710|96665|96712|96667|96695|96650|27
1736861910000|2025-01-14 13:38:30|96707|96662|96706|96661|96716|96671|96701|96656|23
1736861920000|2025-01-14 13:38:40|96705|96660|96680|96635|96707|96662|96675|96630|30
1736861930000|2025-01-14 13:38:50|96678|96633|96674|96629|96682|96637|96674|96629|13
1736861940000|2025-01-14 13:39:00|96679|96634|96688|96643|96694|96649|96674|96629|19
1736861950000|2025-01-14 13:39:10|96687|96642|96674|96629|96687|96642|96674|96629|10
1736861980000|2025-01-14 13:39:40|96654|96609|96666|96621|96666|96621|96646|96601|9
1736861990000|2025-01-14 13:39:50|96670|96625|96688|96643|96688|96643|96666|96621|11
1736862000000|2025-01-14 13:40:00|96694|96649|96713|96668|96713|96668|96694|96649|2
1736862010000|2025-01-14 13:40:10|96715|96670|96693|96648|96763|96718|96693|96648|17
1736862020000|2025-01-14 13:40:20|96691|96646|96657|96612|96691|96646|96656|96611|14
1736862030000|2025-01-14 13:40:30|96664|96619|96655|96610|96664|96619|96655|96610|8
1736862040000|2025-01-14 13:40:40|96651|96606|96625|96580|96651|96606|96625|96580|13
1736862050000|2025-01-14 13:40:50|96616|96571|96569|96524|96616|96571|96541|96496|26
1736862060000|2025-01-14 13:41:00|96565|96520|96566|96521|96569|96524|96542|96497|21
1736862070000|2025-01-14 13:41:10|96560|96515|96536|96491|96568|96523|96533|96488|24
1736862080000|2025-01-14 13:41:20|96566|96521|96582|96537|96591|96546|96565|96520|24
1736862090000|2025-01-14 13:41:30|96592|96547|96612|96567|96619|96574|96589|96544|16
1736862100000|2025-01-14 13:41:40|96615|96570|96647|96602|96647|96602|96615|96570|5
1736862110000|2025-01-14 13:41:50|96664|96619|96685|96640|96685|96640|96664|96619|3
1736862120000|2025-01-14 13:42:00|96686|96641|96634|96589|96687|96642|96629|96584|15
1736862130000|2025-01-14 13:42:10|96629|96584|96647|96602|96647|96602|96622|96577|17
1736862140000|2025-01-14 13:42:20|96644|96599|96654|96609|96654|96609|96640|96595|21
1736862160000|2025-01-14 13:42:40|96647|96602|96618|96573|96647|96602|96618|96573|7
1736862170000|2025-01-14 13:42:50|96613|96568|96599|96554|96618|96573|96599|96554|8
1736862180000|2025-01-14 13:43:00|96597|96552|96583|96538|96597|96552|96560|96515|18
1736862190000|2025-01-14 13:43:10|96582|96537|96618|96573|96618|96573|96582|96537|19
1736862200000|2025-01-14 13:43:20|96619|96574|96654|96609|96654|96609|96619|96574|6
1736862210000|2025-01-14 13:43:30|96667|96622|96687|96642|96687|96642|96667|96622|12
1736862220000|2025-01-14 13:43:40|96685|96640|96687|96642|96687|96642|96683|96638|5
1736862230000|2025-01-14 13:43:50|96686|96641|96604|96559|96686|96641|96603|96558|16
1736862240000|2025-01-14 13:44:00|96603|96558|96572|96527|96603|96558|96571|96526|10
1736862250000|2025-01-14 13:44:10|96571|96526|96569|96524|96575|96530|96569|96524|10
1736862260000|2025-01-14 13:44:20|96564|96519|96521|96476|96564|96519|96521|96476|5
1736862270000|2025-01-14 13:44:30|96514|96469|96503|96458|96514|96469|96503|96458|7
1736862280000|2025-01-14 13:44:40|96488|96443|96471|96426|96488|96443|96466|96421|13
1736862290000|2025-01-14 13:44:50|96470|96425|96470|96425|96471|96426|96470|96425|9
1736862300000|2025-01-14 13:45:00|96471|96426|96529|96484|96529|96484|96467|96422|25
1736862310000|2025-01-14 13:45:10|96526|96481|96523|96478|96528|96483|96519|96474|13
1736862320000|2025-01-14 13:45:20|96520|96475|96568|96523|96568|96523|96520|96475|16
1736862330000|2025-01-14 13:45:30|96565|96520|96568|96523|96568|96523|96530|96485|15
1736862340000|2025-01-14 13:45:40|96562|96517|96623|96578|96623|96578|96562|96517|11
1736862350000|2025-01-14 13:45:50|96624|96579|96665|96620|96665|96620|96624|96579|8
1736862370000|2025-01-14 13:46:10|96662|96617|96625|96580|96662|96617|96625|96580|7
1736862380000|2025-01-14 13:46:20|96628|96583|96611|96566|96635|96590|96598|96553|22
1736862390000|2025-01-14 13:46:30|96604|96559|96600|96555|96613|96568|96594|96549|23
1736862400000|2025-01-14 13:46:40|96603|96558|96658|96613|96658|96613|96603|96558|12
1736862410000|2025-01-14 13:46:50|96651|96606|96658|96613|96658|96613|96651|96606|8
1736862420000|2025-01-14 13:47:00|96662|96617|96697|96652|96697|96652|96662|96617|7
1736862430000|2025-01-14 13:47:10|96700|96655|96760|96715|96760|96715|96700|96655|5
1736862440000|2025-01-14 13:47:20|96752|96707|96757|96712|96759|96714|96744|96699|14
1736862450000|2025-01-14 13:47:30|96746|96701|96757|96712|96757|96712|96746|96701|3
1736862460000|2025-01-14 13:47:40|96759|96714|96760|96715|96760|96715|96759|96714|2
1736862470000|2025-01-14 13:47:50|96763|96718|96816|96771|96816|96771|96763|96718|6
1736862480000|2025-01-14 13:48:00|96819|96774|96789|96744|96866|96821|96784|96739|22
1736862490000|2025-01-14 13:48:10|96791|96746|96816|96771|96816|96771|96786|96741|18
1736862500000|2025-01-14 13:48:20|96814|96769|96816|96771|96816|96771|96808|96763|8
1736862510000|2025-01-14 13:48:30|96811|96766|96814|96769|96816|96771|96806|96761|13
1736862520000|2025-01-14 13:48:40|96806|96761|96789|96744|96806|96761|96789|96744|18
1736862530000|2025-01-14 13:48:50|96788|96743|96788|96743|96791|96746|96788|96743|10
1736862540000|2025-01-14 13:49:00|96789|96744|96787|96742|96797|96752|96787|96742|12
1736862570000|2025-01-14 13:49:30|96786|96741|96785|96740|96786|96741|96785|96740|2
1736862580000|2025-01-14 13:49:40|96773|96728|96758|96713|96773|96728|96758|96713|16
1736862590000|2025-01-14 13:49:50|96759|96714|96758|96713|96759|96714|96758|96713|2
1736862600000|2025-01-14 13:50:00|96756|96711|96759|96714|96759|96714|96751|96706|7
1736862610000|2025-01-14 13:50:10|96757|96712|96748|96703|96763|96718|96748|96703|20
1736862620000|2025-01-14 13:50:20|96749|96704|96724|96679|96760|96715|96724|96679|15
1736862630000|2025-01-14 13:50:30|96725|96680|96775|96730|96775|96730|96725|96680|11
1736862640000|2025-01-14 13:50:40|96780|96735|96760|96715|96780|96735|96758|96713|25
1736862650000|2025-01-14 13:50:50|96764|96719|96789|96744|96791|96746|96761|96716|29
1736862660000|2025-01-14 13:51:00|96790|96745|96815|96770|96815|96770|96790|96745|2
1736862670000|2025-01-14 13:51:10|96809|96764|96775|96730|96811|96766|96775|96730|16
1736862680000|2025-01-14 13:51:20|96774|96729|96692|96647|96774|96729|96692|96647|17
1736862690000|2025-01-14 13:51:30|96706|96661|96692|96647|96710|96665|96692|96647|13
1736862700000|2025-01-14 13:51:40|96691|96646|96676|96631|96691|96646|96676|96631|7
1736862710000|2025-01-14 13:51:50|96681|96636|96676|96631|96681|96636|96676|96631|2
1736862720000|2025-01-14 13:52:00|96673|96628|96653|96608|96673|96628|96625|96580|12
1736862730000|2025-01-14 13:52:10|96656|96611|96670|96625|96680|96635|96656|96611|16
1736862740000|2025-01-14 13:52:20|96650|96605|96619|96574|96650|96605|96619|96574|14
1736862750000|2025-01-14 13:52:30|96618|96573|96600|96555|96621|96576|96600|96555|10
1736862760000|2025-01-14 13:52:40|96598|96553|96572|96527|96598|96553|96566|96521|3
1736862770000|2025-01-14 13:52:50|96567|96522|96561|96516|96572|96527|96561|96516|6
1736862780000|2025-01-14 13:53:00|96556|96511|96538|96493|96556|96511|96526|96481|19
1736862790000|2025-01-14 13:53:10|96542|96497|96485|96440|96559|96514|96485|96440|13
1736862800000|2025-01-14 13:53:20|96487|96442|96549|96504|96549|96504|96487|96442|14
1736862810000|2025-01-14 13:53:30|96550|96505|96552|96507|96552|96507|96548|96503|13
1736862820000|2025-01-14 13:53:40|96546|96501|96552|96507|96552|96507|96546|96501|7
1736862830000|2025-01-14 13:53:50|96541|96496|96552|96507|96552|96507|96539|96494|6
1736862840000|2025-01-14 13:54:00|96530|96485|96548|96503|96548|96503|96520|96475|22
1736862850000|2025-01-14 13:54:10|96549|96504|96550|96505|96552|96507|96535|96490|30
1736862860000|2025-01-14 13:54:20|96543|96498|96599|96554|96599|96554|96543|96498|22
1736862880000|2025-01-14 13:54:40|96588|96543|96592|96547|96599|96554|96588|96543|6
1736862890000|2025-01-14 13:54:50|96599|96554|96563|96518|96599|96554|96560|96515|25
1736862900000|2025-01-14 13:55:00|96564|96519|96565|96520|96565|96520|96542|96497|24
1736862910000|2025-01-14 13:55:10|96567|96522|96568|96523|96568|96523|96567|96522|2
1736862930000|2025-01-14 13:55:30|96567|96522|96599|96554|96599|96554|96567|96522|4
1736862940000|2025-01-14 13:55:40|96590|96545|96587|96542|96599|96554|96582|96537|17
1736862950000|2025-01-14 13:55:50|96585|96540|96589|96544|96591|96546|96581|96536|21
1736862960000|2025-01-14 13:56:00|96591|96546|96577|96532|96599|96554|96577|96532|22
1736862970000|2025-01-14 13:56:10|96576|96531|96576|96531|96576|96531|96576|96531|1
1736862980000|2025-01-14 13:56:20|96577|96532|96546|96501|96577|96532|96546|96501|10
1736862990000|2025-01-14 13:56:30|96545|96500|96559|96514|96559|96514|96545|96500|9
1736863000000|2025-01-14 13:56:40|96558|96513|96485|96440|96558|96513|96485|96440|12
1736863010000|2025-01-14 13:56:50|96486|96441|96485|96440|96487|96442|96485|96440|11
1736863020000|2025-01-14 13:57:00|96493|96448|96485|96440|96493|96448|96485|96440|10
1736863030000|2025-01-14 13:57:10|96497|96452|96485|96440|96498|96453|96485|96440|10
1736863040000|2025-01-14 13:57:20|96486|96441|96485|96440|96486|96441|96485|96440|2
1736863050000|2025-01-14 13:57:30|96493|96448|96508|96463|96508|96463|96493|96448|5
1736863060000|2025-01-14 13:57:40|96510|96465|96510|96465|96510|96465|96510|96465|1
1736863090000|2025-01-14 13:58:10|96480|96435|96504|96459|96504|96459|96467|96422|17
1736863100000|2025-01-14 13:58:20|96507|96462|96509|96464|96509|96464|96497|96452|15
1736863110000|2025-01-14 13:58:30|96506|96461|96509|96464|96509|96464|96494|96449|7
1736863120000|2025-01-14 13:58:40|96510|96465|96510|96465|96510|96465|96510|96465|1
1736863160000|2025-01-14 13:59:20|96496|96451|96497|96452|96497|96452|96491|96446|8
1736863170000|2025-01-14 13:59:30|96496|96451|96497|96452|96500|96455|96491|96446|23
1736863180000|2025-01-14 13:59:40|96496|96451|96481|96436|96497|96452|96481|96436|13
1736863190000|2025-01-14 13:59:50|96486|96441|96493|96448|96493|96448|96486|96441|24
1736863200000|2025-01-14 14:00:00|96366|96321|96359|96314|96381|96336|96352|96307|8
1736863210000|2025-01-14 14:00:10|96362|96317|96357|96312|96383|96338|96350|96305|9
1736863220000|2025-01-14 14:00:20|96367|96322|96415|96370|96419|96374|96367|96322|15
1736863230000|2025-01-14 14:00:30|96413|96368|96349|96304|96413|96368|96349|96304|13
1736863240000|2025-01-14 14:00:40|96356|96311|96376|96331|96376|96331|96330|96285|15
1736863250000|2025-01-14 14:00:50|96373|96328|96301|96256|96373|96328|96301|96256|11
1736863260000|2025-01-14 14:01:00|96297|96252|96339|96294|96356|96311|96297|96252|14
1736863270000|2025-01-14 14:01:10|96358|96313|96422|96377|96422|96377|96358|96313|8
1736863280000|2025-01-14 14:01:20|96434|96389|96445|96400|96449|96404|96413|96368|9
1736863290000|2025-01-14 14:01:30|96443|96398|96436|96391|96443|96398|96392|96347|18
1736863300000|2025-01-14 14:01:40|96440|96395|96373|96328|96440|96395|96368|96323|19
1736863310000|2025-01-14 14:01:50|96369|96324|96332|96287|96369|96324|96323|96278|12
1736863320000|2025-01-14 14:02:00|96356|96311|96318|96273|96356|96311|96318|96273|14
1736863330000|2025-01-14 14:02:10|96347|96302|96302|96257|96347|96302|96302|96257|13
1736863340000|2025-01-14 14:02:20|96304|96259|96295|96250|96307|96262|96280|96235|14
1736863350000|2025-01-14 14:02:30|96302|96257|96271|96226|96302|96257|96268|96223|15
1736863360000|2025-01-14 14:02:40|96277|96232|96273|96228|96292|96247|96270|96225|11
1736863370000|2025-01-14 14:02:50|96271|96226|96265|96220|96271|96226|96264|96219|6
1736863380000|2025-01-14 14:03:00|96268|96223|96193|96148|96268|96223|96193|96148|15
1736863390000|2025-01-14 14:03:10|96192|96147|96200|96155|96200|96155|96177|96132|9
1736863400000|2025-01-14 14:03:20|96218|96173|96186|96141|96218|96173|96186|96141|7
1736863410000|2025-01-14 14:03:30|96184|96139|96230|96185|96230|96185|96178|96133|16
1736863420000|2025-01-14 14:03:40|96225|96180|96130|96085|96225|96180|96130|96085|17
1736863430000|2025-01-14 14:03:50|96125|96080|96053|96008|96125|96080|96053|96008|21
1736863440000|2025-01-14 14:04:00|96052|96007|96144|96099|96144|96099|96052|96007|9
1736863450000|2025-01-14 14:04:10|96165|96120|96185|96140|96185|96140|96137|96092|9
1736863460000|2025-01-14 14:04:20|96186|96141|96180|96135|96188|96143|96180|96135|8
1736863470000|2025-01-14 14:04:30|96221|96176|96210|96165|96221|96176|96186|96141|9
1736863480000|2025-01-14 14:04:40|96217|96172|96235|96190|96235|96190|96212|96167|5
1736863490000|2025-01-14 14:04:50|96237|96192|96220|96175|96237|96192|96205|96160|11
1736863500000|2025-01-14 14:05:00|96215|96170|96237|96192|96237|96192|96213|96168|6
1736863510000|2025-01-14 14:05:10|96265|96220|96250|96205|96272|96227|96241|96196|7
1736863520000|2025-01-14 14:05:20|96249|96204|96234|96189|96249|96204|96213|96168|6
1736863530000|2025-01-14 14:05:30|96230|96185|96246|96201|96246|96201|96216|96171|7
1736863540000|2025-01-14 14:05:40|96235|96190|96193|96148|96235|96190|96185|96140|11
1736863550000|2025-01-14 14:05:50|96196|96151|96188|96143|96208|96163|96183|96138|8
1736863560000|2025-01-14 14:06:00|96186|96141|96165|96120|96186|96141|96165|96120|7
1736863570000|2025-01-14 14:06:10|96174|96129|96162|96117|96184|96139|96162|96117|7
1736863580000|2025-01-14 14:06:20|96171|96126|96173|96128|96196|96151|96162|96117|7
1736863590000|2025-01-14 14:06:30|96169|96124|96196|96151|96196|96151|96163|96118|7
1736863600000|2025-01-14 14:06:40|96197|96152|96217|96172|96217|96172|96197|96152|6
1736863610000|2025-01-14 14:06:50|96215|96170|96313|96268|96313|96268|96209|96164|9
1736863620000|2025-01-14 14:07:00|96316|96271|96353|96308|96367|96322|96316|96271|9
1736863630000|2025-01-14 14:07:10|96360|96315|96414|96369|96414|96369|96360|96315|8
1736863640000|2025-01-14 14:07:20|96421|96376|96297|96252|96421|96376|96297|96252|14
1736863650000|2025-01-14 14:07:30|96301|96256|96308|96263|96311|96266|96301|96256|5
1736863660000|2025-01-14 14:07:40|96311|96266|96354|96309|96362|96317|96311|96266|7
1736863670000|2025-01-14 14:07:50|96352|96307|96311|96266|96352|96307|96310|96265|8
1736863680000|2025-01-14 14:08:00|96308|96263|96263|96218|96308|96263|96263|96218|6
1736863690000|2025-01-14 14:08:10|96317|96272|96313|96268|96322|96277|96291|96246|15
1736863700000|2025-01-14 14:08:20|96304|96259|96303|96258|96310|96265|96285|96240|8
1736863710000|2025-01-14 14:08:30|96317|96272|96316|96271|96317|96272|96312|96267|4
1736863720000|2025-01-14 14:08:40|96317|96272|96321|96276|96326|96281|96317|96272|4
1736863730000|2025-01-14 14:08:50|96318|96273|96307|96262|96347|96302|96304|96259|11
1736863740000|2025-01-14 14:09:00|96297|96252|96290|96245|96297|96252|96278|96233|7
1736863750000|2025-01-14 14:09:10|96284|96239|96284|96239|96291|96246|96284|96239|4
1736863760000|2025-01-14 14:09:20|96278|96233|96278|96233|96278|96233|96278|96233|1
1736863770000|2025-01-14 14:09:30|96269|96224|96280|96235|96290|96245|96269|96224|7
1736863780000|2025-01-14 14:09:40|96282|96237|96276|96231|96283|96238|96273|96228|5
1736863790000|2025-01-14 14:09:50|96286|96241|96277|96232|96286|96241|96277|96232|3
1736863800000|2025-01-14 14:10:00|96275|96230|96281|96236|96286|96241|96275|96230|3
1736863810000|2025-01-14 14:10:10|96286|96241|96310|96265|96310|96265|96286|96241|4
1736863820000|2025-01-14 14:10:20|96301|96256|96284|96239|96301|96256|96284|96239|4
1736863830000|2025-01-14 14:10:30|96280|96235|96239|96194|96280|96235|96228|96183|8
1736863840000|2025-01-14 14:10:40|96238|96193|96156|96111|96238|96193|96156|96111|12
1736863850000|2025-01-14 14:10:50|96165|96120|96198|96153|96198|96153|96165|96120|5
1736863860000|2025-01-14 14:11:00|96200|96155|96199|96154|96206|96161|96193|96148|11
1736863870000|2025-01-14 14:11:10|96204|96159|96196|96151|96204|96159|96196|96151|2
1736863880000|2025-01-14 14:11:20|96206|96161|96173|96128|96206|96161|96173|96128|9
1736863890000|2025-01-14 14:11:30|96174|96129|96262|96217|96278|96233|96174|96129|8
1736863900000|2025-01-14 14:11:40|96250|96205|96263|96218|96263|96218|96238|96193|4
1736863910000|2025-01-14 14:11:50|96265|96220|96283|96238|96283|96238|96263|96218|3
1736863920000|2025-01-14 14:12:00|96281|96236|96268|96223|96281|96236|96256|96211|10
1736863930000|2025-01-14 14:12:10|96274|96229|96282|96237|96282|96237|96274|96229|2
1736863940000|2025-01-14 14:12:20|96279|96234|96272|96227|96280|96235|96272|96227|5
1736863950000|2025-01-14 14:12:30|96271|96226|96253|96208|96271|96226|96253|96208|4
1736863960000|2025-01-14 14:12:40|96248|96203|96248|96203|96248|96203|96248|96203|1
1736863970000|2025-01-14 14:12:50|96250|96205|96250|96205|96250|96205|96250|96205|1
1736863980000|2025-01-14 14:13:00|96251|96206|96278|96233|96278|96233|96251|96206|5
1736863990000|2025-01-14 14:13:10|96272|96227|96267|96222|96278|96233|96267|96222|4
1736864000000|2025-01-14 14:13:20|96262|96217|96240|96195|96262|96217|96240|96195|6
1736864010000|2025-01-14 14:13:30|96245|96200|96254|96209|96254|96209|96245|96200|4
1736864020000|2025-01-14 14:13:40|96265|96220|96278|96233|96278|96233|96263|96218|7
1736864030000|2025-01-14 14:13:50|96280|96235|96284|96239|96284|96239|96280|96235|2
1736864040000|2025-01-14 14:14:00|96281|96236|96258|96213|96281|96236|96254|96209|6
1736864050000|2025-01-14 14:14:10|96269|96224|96291|96246|96291|96246|96269|96224|2
1736864060000|2025-01-14 14:14:20|96309|96264|96318|96273|96318|96273|96309|96264|3
1736864070000|2025-01-14 14:14:30|96322|96277|96317|96272|96322|96277|96317|96272|2
1736864080000|2025-01-14 14:14:40|96315|96270|96314|96269|96315|96270|96314|96269|2
1736864090000|2025-01-14 14:14:50|96333|96288|96345|96300|96345|96300|96333|96288|3
1736864100000|2025-01-14 14:15:00|96346|96301|96336|96291|96346|96301|96331|96286|5
1736864110000|2025-01-14 14:15:10|96333|96288|96304|96259|96333|96288|96304|96259|7
1736864120000|2025-01-14 14:15:20|96287|96242|96287|96242|96287|96242|96285|96240|3
1736864130000|2025-01-14 14:15:30|96275|96230|96259|96214|96275|96230|96256|96211|6
1736864140000|2025-01-14 14:15:40|96286|96241|96299|96254|96307|96262|96286|96241|8
1736864150000|2025-01-14 14:15:50|96303|96258|96291|96246|96303|96258|96291|96246|2
1736864160000|2025-01-14 14:16:00|96300|96255|96318|96273|96318|96273|96283|96238|7
1736864170000|2025-01-14 14:16:10|96308|96263|96340|96295|96340|96295|96306|96261|6
1736864180000|2025-01-14 14:16:20|96343|96298|96339|96294|96343|96298|96339|96294|2
1736864190000|2025-01-14 14:16:30|96331|96286|96368|96323|96368|96323|96322|96277|6
1736864200000|2025-01-14 14:16:40|96416|96371|96422|96377|96422|96377|96394|96349|8
1736864210000|2025-01-14 14:16:50|96416|96371|96391|96346|96416|96371|96391|96346|7
1736864220000|2025-01-14 14:17:00|96381|96336|96352|96307|96381|96336|96347|96302|9
1736864230000|2025-01-14 14:17:10|96365|96320|96422|96377|96422|96377|96365|96320|6
1736864240000|2025-01-14 14:17:20|96429|96384|96397|96352|96429|96384|96379|96334|8
1736864250000|2025-01-14 14:17:30|96409|96364|96416|96371|96416|96371|96409|96364|3
1736864260000|2025-01-14 14:17:40|96412|96367|96405|96360|96412|96367|96395|96350|6
1736864270000|2025-01-14 14:17:50|96413|96368|96373|96328|96413|96368|96373|96328|5
1736864280000|2025-01-14 14:18:00|96375|96330|96345|96300|96375|96330|96345|96300|8
1736864290000|2025-01-14 14:18:10|96343|96298|96384|96339|96384|96339|96343|96298|5
1736864300000|2025-01-14 14:18:20|96389|96344|96403|96358|96403|96358|96389|96344|4
1736864310000|2025-01-14 14:18:30|96416|96371|96445|96400|96445|96400|96416|96371|5
1736864320000|2025-01-14 14:18:40|96450|96405|96440|96395|96472|96427|96440|96395|8
1736864330000|2025-01-14 14:18:50|96431|96386|96424|96379|96442|96397|96424|96379|11
1736864340000|2025-01-14 14:19:00|96416|96371|96473|96428|96473|96428|96415|96370|5
1736864350000|2025-01-14 14:19:10|96467|96422|96462|96417|96467|96422|96444|96399|5
1736864360000|2025-01-14 14:19:20|96470|96425|96488|96443|96488|96443|96465|96420|4
1736864370000|2025-01-14 14:19:30|96489|96444|96487|96442|96489|96444|96487|96442|2
1736864380000|2025-01-14 14:19:40|96493|96448|96465|96420|96493|96448|96465|96420|9
1736864390000|2025-01-14 14:19:50|96475|96430|96483|96438|96483|96438|96466|96421|7
1736864400000|2025-01-14 14:20:00|96481|96436|96464|96419|96481|96436|96457|96412|7
1736864410000|2025-01-14 14:20:10|96465|96420|96465|96420|96465|96420|96465|96420|1
1736864420000|2025-01-14 14:20:20|96451|96406|96445|96400|96452|96407|96443|96398|6
1736864440000|2025-01-14 14:20:40|96506|96461|96505|96460|96506|96461|96505|96460|2
1736864450000|2025-01-14 14:20:50|96560|96515|96562|96517|96571|96526|96560|96515|7
1736864460000|2025-01-14 14:21:00|96561|96516|96543|96498|96561|96516|96543|96498|4
1736864470000|2025-01-14 14:21:10|96540|96495|96534|96489|96540|96495|96529|96484|4
1736864480000|2025-01-14 14:21:20|96532|96487|96532|96487|96532|96487|96523|96478|4
1736864490000|2025-01-14 14:21:30|96545|96500|96572|96527|96572|96527|96545|96500|5
1736864500000|2025-01-14 14:21:40|96580|96535|96592|96547|96592|96547|96580|96535|4
1736864510000|2025-01-14 14:21:50|96596|96551|96599|96554|96599|96554|96596|96551|2
1736864520000|2025-01-14 14:22:00|96601|96556|96600|96555|96604|96559|96600|96555|4
1736864530000|2025-01-14 14:22:10|96605|96560|96622|96577|96622|96577|96605|96560|6
1736864540000|2025-01-14 14:22:20|96623|96578|96624|96579|96624|96579|96621|96576|4
1736864550000|2025-01-14 14:22:30|96621|96576|96616|96571|96621|96576|96606|96561|3
1736864560000|2025-01-14 14:22:40|96620|96575|96630|96585|96630|96585|96620|96575|4
1736864570000|2025-01-14 14:22:50|96633|96588|96640|96595|96640|96595|96633|96588|4
1736864580000|2025-01-14 14:23:00|96649|96604|96634|96589|96649|96604|96634|96589|5
1736864590000|2025-01-14 14:23:10|96626|96581|96626|96581|96629|96584|96624|96579|7
1736864600000|2025-01-14 14:23:20|96625|96580|96628|96583|96628|96583|96612|96567|5
1736864610000|2025-01-14 14:23:30|96625|96580|96619|96574|96625|96580|96619|96574|2
1736864620000|2025-01-14 14:23:40|96610|96565|96600|96555|96610|96565|96600|96555|2
1736864630000|2025-01-14 14:23:50|96601|96556|96596|96551|96604|96559|96596|96551|5
1736864640000|2025-01-14 14:24:00|96597|96552|96572|96527|96597|96552|96572|96527|3
1736864650000|2025-01-14 14:24:10|96564|96519|96576|96531|96576|96531|96563|96518|7
1736864660000|2025-01-14 14:24:20|96590|96545|96602|96557|96604|96559|96590|96545|5
1736864670000|2025-01-14 14:24:30|96600|96555|96578|96533|96602|96557|96576|96531|6
1736864680000|2025-01-14 14:24:40|96572|96527|96570|96525|96572|96527|96567|96522|3
1736864690000|2025-01-14 14:24:50|96575|96530|96583|96538|96583|96538|96575|96530|2
1736864700000|2025-01-14 14:25:00|96629|96584|96646|96601|96646|96601|96618|96573|6
1736864710000|2025-01-14 14:25:10|96638|96593|96634|96589|96654|96609|96634|96589|8
1736864720000|2025-01-14 14:25:20|96619|96574|96638|96593|96638|96593|96591|96546|9
1736864730000|2025-01-14 14:25:30|96623|96578|96638|96593|96638|96593|96606|96561|9
1736864740000|2025-01-14 14:25:40|96642|96597|96639|96594|96642|96597|96639|96594|4
1736864750000|2025-01-14 14:25:50|96622|96577|96631|96586|96631|96586|96622|96577|3
1736864760000|2025-01-14 14:26:00|96655|96610|96708|96663|96708|96663|96655|96610|5
1736864770000|2025-01-14 14:26:10|96724|96679|96724|96679|96724|96679|96724|96679|1
1736864780000|2025-01-14 14:26:20|96726|96681|96738|96693|96741|96696|96726|96681|9
1736864790000|2025-01-14 14:26:30|96736|96691|96761|96716|96773|96728|96731|96686|8
1736864800000|2025-01-14 14:26:40|96766|96721|96761|96716|96766|96721|96758|96713|5
1736864810000|2025-01-14 14:26:50|96763|96718|96763|96718|96763|96718|96763|96718|1
1736864820000|2025-01-14 14:27:00|96795|96750|96792|96747|96795|96750|96792|96747|2
1736864830000|2025-01-14 14:27:10|96788|96743|96776|96731|96788|96743|96772|96727|4
1736864840000|2025-01-14 14:27:20|96774|96729|96776|96731|96776|96731|96774|96729|2
1736864850000|2025-01-14 14:27:30|96768|96723|96746|96701|96768|96723|96746|96701|10
1736864860000|2025-01-14 14:27:40|96771|96726|96776|96731|96776|96731|96771|96726|2
1736864870000|2025-01-14 14:27:50|96772|96727|96770|96725|96772|96727|96768|96723|3
1736864880000|2025-01-14 14:28:00|96769|96724|96772|96727|96775|96730|96769|96724|6
1736864890000|2025-01-14 14:28:10|96775|96730|96785|96740|96787|96742|96775|96730|6
1736864900000|2025-01-14 14:28:20|96792|96747|96812|96767|96812|96767|96792|96747|4
1736864910000|2025-01-14 14:28:30|96819|96774|96816|96771|96820|96775|96816|96771|3
1736864920000|2025-01-14 14:28:40|96811|96766|96826|96781|96826|96781|96811|96766|4
1736864930000|2025-01-14 14:28:50|96828|96783|96824|96779|96828|96783|96824|96779|2
1736864940000|2025-01-14 14:29:00|96821|96776|96837|96792|96837|96792|96821|96776|5
1736864950000|2025-01-14 14:29:10|96840|96795|96845|96800|96845|96800|96840|96795|4
1736864970000|2025-01-14 14:29:30|96829|96784|96840|96795|96840|96795|96828|96783|3
1736864980000|2025-01-14 14:29:40|96831|96786|96826|96781|96831|96786|96826|96781|3
1736864990000|2025-01-14 14:29:50|96823|96778|96814|96769|96823|96778|96814|96769|4
1736865000000|2025-01-14 14:30:00|96840|96795|96853|96808|96856|96811|96817|96772|17
1736865010000|2025-01-14 14:30:10|96837|96792|96862|96817|96862|96817|96782|96737|21
1736865020000|2025-01-14 14:30:20|96883|96838|96891|96846|96941|96896|96879|96834|15
1736865030000|2025-01-14 14:30:30|96914|96869|96839|96794|96914|96869|96839|96794|20
1736865040000|2025-01-14 14:30:40|96845|96800|96873|96828|96927|96882|96845|96800|15
1736865050000|2025-01-14 14:30:50|96869|96824|96935|96890|96935|96890|96869|96824|10
1736865060000|2025-01-14 14:31:00|96959|96914|96924|96879|96998|96953|96924|96879|13
1736865070000|2025-01-14 14:31:10|96915|96870|96975|96930|96985|96940|96901|96856|17
1736865080000|2025-01-14 14:31:20|96968|96923|96957|96912|96975|96930|96923|96878|15
1736865090000|2025-01-14 14:31:30|96943|96898|96957|96912|96963|96918|96903|96858|17
1736865100000|2025-01-14 14:31:40|96955|96910|96884|96839|96955|96910|96884|96839|12
1736865110000|2025-01-14 14:31:50|96932|96887|96929|96884|96979|96934|96929|96884|12
1736865120000|2025-01-14 14:32:00|96930|96885|96866|96821|96930|96885|96866|96821|16
1736865130000|2025-01-14 14:32:10|96864|96819|96818|96773|96867|96822|96809|96764|18
1736865140000|2025-01-14 14:32:20|96817|96772|96729|96684|96821|96776|96729|96684|25
1736865150000|2025-01-14 14:32:30|96733|96688|96808|96763|96850|96805|96733|96688|19
1736865160000|2025-01-14 14:32:40|96814|96769|96862|96817|96887|96842|96814|96769|17
1736865170000|2025-01-14 14:32:50|96877|96832|96766|96721|96877|96832|96766|96721|21
1736865180000|2025-01-14 14:33:00|96745|96700|96789|96744|96842|96797|96737|96692|19
1736865190000|2025-01-14 14:33:10|96784|96739|96685|96640|96784|96739|96658|96613|19
1736865200000|2025-01-14 14:33:20|96699|96654|96687|96642|96699|96654|96664|96619|16
1736865210000|2025-01-14 14:33:30|96705|96660|96726|96681|96726|96681|96672|96627|12
1736865220000|2025-01-14 14:33:40|96722|96677|96777|96732|96778|96733|96715|96670|15
1736865230000|2025-01-14 14:33:50|96774|96729|96867|96822|96867|96822|96766|96721|13
1736865240000|2025-01-14 14:34:00|96870|96825|96995|96950|96995|96950|96870|96825|9
1736865250000|2025-01-14 14:34:10|97015|96970|97001|96956|97050|97005|97001|96956|15
1736865260000|2025-01-14 14:34:20|96990|96945|96963|96918|96994|96949|96963|96918|20
1736865270000|2025-01-14 14:34:30|96961|96916|96994|96949|96994|96949|96961|96916|13
1736865280000|2025-01-14 14:34:40|97000|96955|96985|96940|97006|96961|96985|96940|11
1736865290000|2025-01-14 14:34:50|96987|96942|97028|96983|97028|96983|96987|96942|9
1736865300000|2025-01-14 14:35:00|97048|97003|97139|97094|97139|97094|97048|97003|9
1736865310000|2025-01-14 14:35:10|97136|97091|97136|97091|97160|97115|97123|97078|16
1736865320000|2025-01-14 14:35:20|97141|97096|97120|97075|97151|97106|97120|97075|12
1736865330000|2025-01-14 14:35:30|97113|97068|97079|97034|97119|97074|97079|97034|20
1736865340000|2025-01-14 14:35:40|97070|97025|97079|97034|97097|97052|97063|97018|9
1736865350000|2025-01-14 14:35:50|97076|97031|97064|97019|97094|97049|97064|97019|17
1736865360000|2025-01-14 14:36:00|97053|97008|97006|96961|97053|97008|97001|96956|14
1736865370000|2025-01-14 14:36:10|97004|96959|97021|96976|97042|96997|97002|96957|20
1736865380000|2025-01-14 14:36:20|97023|96978|97007|96962|97026|96981|96989|96944|23
1736865390000|2025-01-14 14:36:30|97002|96957|96980|96935|97010|96965|96971|96926|16
1736865400000|2025-01-14 14:36:40|96986|96941|97007|96962|97007|96962|96937|96892|12
1736865410000|2025-01-14 14:36:50|97028|96983|97039|96994|97040|96995|97002|96957|9
1736865420000|2025-01-14 14:37:00|97035|96990|97114|97069|97114|97069|97020|96975|17
1736865430000|2025-01-14 14:37:10|97130|97085|97141|97096|97141|97096|97110|97065|10
1736865440000|2025-01-14 14:37:20|97149|97104|97212|97167|97234|97189|97144|97099|12
1736865450000|2025-01-14 14:37:30|97209|97164|97225|97180|97234|97189|97209|97164|12
1736865460000|2025-01-14 14:37:40|97231|97186|97219|97174|97233|97188|97219|97174|8
1736865470000|2025-01-14 14:37:50|97217|97172|97207|97162|97223|97178|97177|97132|13
1736865480000|2025-01-14 14:38:00|97230|97185|97242|97197|97252|97207|97223|97178|9
1736865490000|2025-01-14 14:38:10|97249|97204|97252|97207|97257|97212|97249|97204|5
1736865500000|2025-01-14 14:38:20|97258|97213|97223|97178|97258|97213|97223|97178|8
1736865510000|2025-01-14 14:38:30|97221|97176|97172|97127|97221|97176|97153|97108|16
1736865520000|2025-01-14 14:38:40|97174|97129|97145|97100|97188|97143|97141|97096|13
1736865530000|2025-01-14 14:38:50|97159|97114|97239|97194|97239|97194|97159|97114|7
1736865540000|2025-01-14 14:39:00|97242|97197|97226|97181|97242|97197|97220|97175|10
1736865550000|2025-01-14 14:39:10|97222|97177|97106|97061|97222|97177|97105|97060|23
1736865560000|2025-01-14 14:39:20|97104|97059|96975|96930|97104|97059|96969|96924|20
1736865570000|2025-01-14 14:39:30|97002|96957|97044|96999|97047|97002|96997|96952|10
1736865580000|2025-01-14 14:39:40|97052|97007|97107|97062|97109|97064|97033|96988|8
1736865590000|2025-01-14 14:39:50|97104|97059|97105|97060|97109|97064|97099|97054|5
1736865600000|2025-01-14 14:40:00|97120|97075|97171|97126|97188|97143|97120|97075|7
1736865610000|2025-01-14 14:40:10|97161|97116|97169|97124|97169|97124|97126|97081|11
1736865620000|2025-01-14 14:40:20|97168|97123|97111|97066|97168|97123|97091|97046|16
1736865630000|2025-01-14 14:40:30|97089|97044|97136|97091|97136|97091|97071|97026|9
1736865640000|2025-01-14 14:40:40|97128|97083|97153|97108|97166|97121|97128|97083|5
1736865650000|2025-01-14 14:40:50|97151|97106|97142|97097|97156|97111|97134|97089|11
1736865660000|2025-01-14 14:41:00|97128|97083|97056|97011|97128|97083|97052|97007|17
1736865670000|2025-01-14 14:41:10|97051|97006|97069|97024|97069|97024|97023|96978|13
1736865680000|2025-01-14 14:41:20|97079|97034|97123|97078|97130|97085|97079|97034|11
1736865690000|2025-01-14 14:41:30|97119|97074|97020|96975|97119|97074|97019|96974|14
1736865700000|2025-01-14 14:41:40|97033|96988|97031|96986|97058|97013|97024|96979|11
1736865710000|2025-01-14 14:41:50|97043|96998|97000|96955|97043|96998|96998|96953|11
1736865720000|2025-01-14 14:42:00|97008|96963|97001|96956|97017|96972|96987|96942|8
1736865730000|2025-01-14 14:42:10|96998|96953|96990|96945|97013|96968|96987|96942|16
1736865740000|2025-01-14 14:42:20|96980|96935|96981|96936|96987|96942|96979|96934|10
1736865750000|2025-01-14 14:42:30|96980|96935|96966|96921|96982|96937|96963|96918|13
1736865760000|2025-01-14 14:42:40|96982|96937|96974|96929|96982|96937|96953|96908|10
1736865770000|2025-01-14 14:42:50|96961|96916|96944|96899|96961|96916|96942|96897|7
1736865780000|2025-01-14 14:43:00|96949|96904|97002|96957|97007|96962|96944|96899|15
1736865790000|2025-01-14 14:43:10|96990|96945|96938|96893|96990|96945|96938|96893|18
1736865800000|2025-01-14 14:43:20|96917|96872|96817|96772|96917|96872|96817|96772|17
1736865810000|2025-01-14 14:43:30|96814|96769|96783|96738|96842|96797|96783|96738|14
1736865820000|2025-01-14 14:43:40|96781|96736|96844|96799|96844|96799|96776|96731|10
1736865830000|2025-01-14 14:43:50|96846|96801|96815|96770|96857|96812|96804|96759|11
1736865840000|2025-01-14 14:44:00|96824|96779|96758|96713|96827|96782|96753|96708|22
1736865850000|2025-01-14 14:44:10|96753|96708|96786|96741|96786|96741|96751|96706|10
1736865860000|2025-01-14 14:44:20|96789|96744|96799|96754|96799|96754|96788|96743|9
1736865870000|2025-01-14 14:44:30|96802|96757|96770|96725|96802|96757|96770|96725|4
1736865880000|2025-01-14 14:44:40|96788|96743|96833|96788|96833|96788|96788|96743|6
1736865890000|2025-01-14 14:44:50|96823|96778|96838|96793|96838|96793|96823|96778|6
1736865900000|2025-01-14 14:45:00|96850|96805|96861|96816|96878|96833|96848|96803|11
1736865910000|2025-01-14 14:45:10|96858|96813|96752|96707|96866|96821|96752|96707|18
1736865920000|2025-01-14 14:45:20|96729|96684|96755|96710|96755|96710|96719|96674|7
1736865930000|2025-01-14 14:45:30|96796|96751|96768|96723|96796|96751|96768|96723|12
1736865940000|2025-01-14 14:45:40|96760|96715|96718|96673|96760|96715|96718|96673|10
1736865950000|2025-01-14 14:45:50|96723|96678|96723|96678|96727|96682|96705|96660|9
1736865960000|2025-01-14 14:46:00|96730|96685|96715|96670|96738|96693|96697|96652|19
1736865970000|2025-01-14 14:46:10|96738|96693|96722|96677|96788|96743|96722|96677|15
1736865980000|2025-01-14 14:46:20|96720|96675|96702|96657|96727|96682|96702|96657|13
1736865990000|2025-01-14 14:46:30|96713|96668|96738|96693|96738|96693|96713|96668|6
1736866000000|2025-01-14 14:46:40|96748|96703|96691|96646|96748|96703|96691|96646|10
1736866010000|2025-01-14 14:46:50|96706|96661|96686|96641|96706|96661|96686|96641|8
1736866020000|2025-01-14 14:47:00|96660|96615|96600|96555|96662|96617|96586|96541|18
1736866030000|2025-01-14 14:47:10|96610|96565|96539|96494|96610|96565|96532|96487|16
1736866040000|2025-01-14 14:47:20|96557|96512|96601|96556|96602|96557|96538|96493|12
1736866050000|2025-01-14 14:47:30|96610|96565|96552|96507|96610|96565|96545|96500|17
1736866060000|2025-01-14 14:47:40|96561|96516|96610|96565|96610|96565|96553|96508|11
1736866070000|2025-01-14 14:47:50|96619|96574|96622|96577|96629|96584|96610|96565|6
1736866080000|2025-01-14 14:48:00|96621|96576|96578|96533|96621|96576|96573|96528|15
1736866090000|2025-01-14 14:48:10|96573|96528|96578|96533|96589|96544|96549|96504|11
1736866100000|2025-01-14 14:48:20|96593|96548|96573|96528|96593|96548|96573|96528|9
1736866110000|2025-01-14 14:48:30|96595|96550|96685|96640|96685|96640|96595|96550|11
1736866120000|2025-01-14 14:48:40|96698|96653|96681|96636|96698|96653|96666|96621|12
1736866130000|2025-01-14 14:48:50|96670|96625|96623|96578|96670|96625|96614|96569|9
1736866140000|2025-01-14 14:49:00|96663|96618|96615|96570|96679|96634|96615|96570|12
1736866150000|2025-01-14 14:49:10|96603|96558|96596|96551|96632|96587|96591|96546|8
1736866160000|2025-01-14 14:49:20|96590|96545|96611|96566|96613|96568|96590|96545|7
1736866170000|2025-01-14 14:49:30|96627|96582|96629|96584|96633|96588|96614|96569|11
1736866180000|2025-01-14 14:49:40|96630|96585|96662|96617|96662|96617|96630|96585|8
1736866190000|2025-01-14 14:49:50|96659|96614|96702|96657|96702|96657|96659|96614|10
1736866200000|2025-01-14 14:50:00|96737|96692|96761|96716|96795|96750|96737|96692|10
1736866210000|2025-01-14 14:50:10|96794|96749|96749|96704|96794|96749|96749|96704|11
1736866220000|2025-01-14 14:50:20|96739|96694|96672|96627|96739|96694|96669|96624|10
1736866230000|2025-01-14 14:50:30|96697|96652|96656|96611|96697|96652|96656|96611|15
1736866240000|2025-01-14 14:50:40|96642|96597|96642|96597|96648|96603|96629|96584|8
1736866250000|2025-01-14 14:50:50|96649|96604|96683|96638|96691|96646|96649|96604|8
1736866260000|2025-01-14 14:51:00|96695|96650|96757|96712|96757|96712|96668|96623|10
1736866270000|2025-01-14 14:51:10|96781|96736|96736|96691|96787|96742|96736|96691|6
1736866280000|2025-01-14 14:51:20|96769|96724|96746|96701|96769|96724|96731|96686|7
1736866290000|2025-01-14 14:51:30|96739|96694|96712|96667|96754|96709|96712|96667|7
1736866300000|2025-01-14 14:51:40|96733|96688|96830|96785|96830|96785|96733|96688|8
1736866310000|2025-01-14 14:51:50|96853|96808|96858|96813|96876|96831|96853|96808|8
1736866320000|2025-01-14 14:52:00|96855|96810|96845|96800|96855|96810|96808|96763|12
1736866330000|2025-01-14 14:52:10|96865|96820|96820|96775|96865|96820|96820|96775|11
1736866340000|2025-01-14 14:52:20|96835|96790|96912|96867|96912|96867|96835|96790|7
1736866350000|2025-01-14 14:52:30|96908|96863|96848|96803|96908|96863|96842|96797|10
1736866360000|2025-01-14 14:52:40|96850|96805|96704|96659|96850|96805|96704|96659|12
1736866370000|2025-01-14 14:52:50|96691|96646|96707|96662|96730|96685|96691|96646|6
1736866380000|2025-01-14 14:53:00|96701|96656|96685|96640|96717|96672|96685|96640|10
1736866390000|2025-01-14 14:53:10|96673|96628|96607|96562|96673|96628|96602|96557|13
1736866400000|2025-01-14 14:53:20|96622|96577|96602|96557|96683|96638|96602|96557|13
1736866410000|2025-01-14 14:53:30|96607|96562|96595|96550|96618|96573|96595|96550|7
1736866420000|2025-01-14 14:53:40|96597|96552|96558|96513|96597|96552|96552|96507|8
1736866430000|2025-01-14 14:53:50|96566|96521|96499|96454|96566|96521|96495|96450|16
1736866440000|2025-01-14 14:54:00|96497|96452|96431|96386|96497|96452|96431|96386|12
1736866450000|2025-01-14 14:54:10|96418|96373|96387|96342|96423|96378|96387|96342|11
1736866460000|2025-01-14 14:54:20|96388|96343|96450|96405|96454|96409|96388|96343|18
1736866470000|2025-01-14 14:54:30|96448|96403|96409|96364|96448|96403|96406|96361|15
1736866480000|2025-01-14 14:54:40|96399|96354|96411|96366|96416|96371|96394|96349|10
1736866490000|2025-01-14 14:54:50|96422|96377|96426|96381|96448|96403|96422|96377|12
1736866500000|2025-01-14 14:55:00|96424|96379|96364|96319|96444|96399|96364|96319|17
1736866510000|2025-01-14 14:55:10|96372|96327|96397|96352|96418|96373|96360|96315|15
1736866520000|2025-01-14 14:55:20|96390|96345|96377|96332|96403|96358|96368|96323|9
1736866530000|2025-01-14 14:55:30|96369|96324|96332|96287|96369|96324|96299|96254|17
1736866540000|2025-01-14 14:55:40|96333|96288|96350|96305|96354|96309|96324|96279|11
1736866550000|2025-01-14 14:55:50|96361|96316|96344|96299|96378|96333|96344|96299|14
1736866560000|2025-01-14 14:56:00|96339|96294|96278|96233|96339|96294|96278|96233|15
1736866570000|2025-01-14 14:56:10|96283|96238|96308|96263|96308|96263|96254|96209|7
1736866580000|2025-01-14 14:56:20|96315|96270|96386|96341|96386|96341|96315|96270|11
1736866590000|2025-01-14 14:56:30|96393|96348|96439|96394|96446|96401|96393|96348|9
1736866600000|2025-01-14 14:56:40|96437|96392|96406|96361|96437|96392|96406|96361|14
1736866610000|2025-01-14 14:56:50|96389|96344|96398|96353|96398|96353|96364|96319|9
1736866620000|2025-01-14 14:57:00|96406|96361|96369|96324|96420|96375|96358|96313|13
1736866630000|2025-01-14 14:57:10|96376|96331|96380|96335|96380|96335|96367|96322|6
1736866640000|2025-01-14 14:57:20|96387|96342|96397|96352|96422|96377|96385|96340|10
1736866650000|2025-01-14 14:57:30|96401|96356|96343|96298|96401|96356|96343|96298|19
1736866660000|2025-01-14 14:57:40|96324|96279|96325|96280|96340|96295|96323|96278|7
1736866670000|2025-01-14 14:57:50|96312|96267|96278|96233|96312|96267|96278|96233|12
1736866680000|2025-01-14 14:58:00|96280|96235|96251|96206|96280|96235|96251|96206|9
1736866690000|2025-01-14 14:58:10|96246|96201|96247|96202|96247|96202|96231|96186|9
1736866700000|2025-01-14 14:58:20|96246|96201|96258|96213|96258|96213|96246|96201|6
1736866710000|2025-01-14 14:58:30|96260|96215|96261|96216|96261|96216|96249|96204|5
1736866720000|2025-01-14 14:58:40|96260|96215|96247|96202|96267|96222|96232|96187|14
1736866730000|2025-01-14 14:58:50|96246|96201|96241|96196|96264|96219|96241|96196|11
1736866740000|2025-01-14 14:59:00|96235|96190|96180|96135|96235|96190|96174|96129|10
1736866750000|2025-01-14 14:59:10|96189|96144|96180|96135|96194|96149|96175|96130|7
1736866760000|2025-01-14 14:59:20|96176|96131|96241|96196|96241|96196|96176|96131|6
1736866770000|2025-01-14 14:59:30|96246|96201|96262|96217|96268|96223|96246|96201|5
1736866780000|2025-01-14 14:59:40|96268|96223|96300|96255|96310|96265|96268|96223|8
1736866790000|2025-01-14 14:59:50|96299|96254|96314|96269|96314|96269|96296|96251|8
1736866800000|2025-01-14 15:00:00|96316|96271|96317|96272|96337|96292|96299|96254|18
1736866810000|2025-01-14 15:00:10|96319|96274|96365|96320|96382|96337|96319|96274|10
1736866820000|2025-01-14 15:00:20|96363|96318|96323|96278|96363|96318|96323|96278|9
1736866830000|2025-01-14 15:00:30|96297|96252|96223|96178|96297|96252|96223|96178|13
1736866840000|2025-01-14 15:00:40|96267|96222|96207|96162|96267|96222|96207|96162|11
1736866850000|2025-01-14 15:00:50|96240|96195|96252|96207|96252|96207|96224|96179|9
1736866860000|2025-01-14 15:01:00|96242|96197|96277|96232|96300|96255|96237|96192|12
1736866870000|2025-01-14 15:01:10|96293|96248|96264|96219|96298|96253|96233|96188|16
1736866880000|2025-01-14 15:01:20|96266|96221|96227|96182|96266|96221|96227|96182|15
1736866890000|2025-01-14 15:01:30|96233|96188|96284|96239|96288|96243|96233|96188|11
1736866900000|2025-01-14 15:01:40|96291|96246|96322|96277|96322|96277|96291|96246|6
1736866910000|2025-01-14 15:01:50|96329|96284|96337|96292|96337|96292|96306|96261|10
1736866920000|2025-01-14 15:02:00|96351|96306|96368|96323|96374|96329|96337|96292|8
1736866930000|2025-01-14 15:02:10|96374|96329|96450|96405|96450|96405|96371|96326|7
1736866940000|2025-01-14 15:02:20|96454|96409|96384|96339|96454|96409|96384|96339|11
1736866950000|2025-01-14 15:02:30|96388|96343|96339|96294|96388|96343|96339|96294|13
1736866960000|2025-01-14 15:02:40|96346|96301|96349|96304|96373|96328|96335|96290|11
1736866970000|2025-01-14 15:02:50|96343|96298|96344|96299|96373|96328|96343|96298|7
1736866980000|2025-01-14 15:03:00|96353|96308|96414|96369|96414|96369|96353|96308|6
1736866990000|2025-01-14 15:03:10|96423|96378|96461|96416|96461|96416|96423|96378|10
1736867000000|2025-01-14 15:03:20|96462|96417|96445|96400|96468|96423|96443|96398|12
1736867010000|2025-01-14 15:03:30|96444|96399|96444|96399|96459|96414|96443|96398|8
1736867020000|2025-01-14 15:03:40|96437|96392|96447|96402|96452|96407|96425|96380|13
1736867030000|2025-01-14 15:03:50|96440|96395|96488|96443|96488|96443|96440|96395|4
1736867040000|2025-01-14 15:04:00|96492|96447|96480|96435|96512|96467|96480|96435|8
1736867050000|2025-01-14 15:04:10|96487|96442|96441|96396|96487|96442|96441|96396|14
1736867060000|2025-01-14 15:04:20|96470|96425|96448|96403|96480|96435|96448|96403|11
1736867070000|2025-01-14 15:04:30|96451|96406|96495|96450|96495|96450|96449|96404|10
1736867080000|2025-01-14 15:04:40|96503|96458|96517|96472|96517|96472|96501|96456|8
1736867090000|2025-01-14 15:04:50|96528|96483|96463|96418|96544|96499|96463|96418|14
1736867100000|2025-01-14 15:05:00|96461|96416|96434|96389|96461|96416|96402|96357|10
1736867110000|2025-01-14 15:05:10|96433|96388|96456|96411|96482|96437|96423|96378|14
1736867120000|2025-01-14 15:05:20|96455|96410|96433|96388|96467|96422|96433|96388|8
1736867130000|2025-01-14 15:05:30|96427|96382|96373|96328|96429|96384|96373|96328|11
1736867140000|2025-01-14 15:05:40|96365|96320|96333|96288|96365|96320|96328|96283|10
1736867150000|2025-01-14 15:05:50|96334|96289|96383|96338|96388|96343|96334|96289|6
1736867160000|2025-01-14 15:06:00|96458|96413|96382|96337|96458|96413|96382|96337|14
1736867170000|2025-01-14 15:06:10|96402|96357|96507|96462|96510|96465|96402|96357|5
1736867180000|2025-01-14 15:06:20|96537|96492|96571|96526|96575|96530|96537|96492|8
1736867190000|2025-01-14 15:06:30|96569|96524|96568|96523|96569|96524|96552|96507|11
1736867200000|2025-01-14 15:06:40|96569|96524|96585|96540|96588|96543|96569|96524|4
1736867210000|2025-01-14 15:06:50|96582|96537|96608|96563|96609|96564|96582|96537|12
1736867220000|2025-01-14 15:07:00|96631|96586|96663|96618|96663|96618|96631|96586|3
1736867230000|2025-01-14 15:07:10|96689|96644|96697|96652|96706|96661|96676|96631|10
1736867240000|2025-01-14 15:07:20|96703|96658|96693|96648|96703|96658|96693|96648|4
1736867250000|2025-01-14 15:07:30|96694|96649|96692|96647|96714|96669|96691|96646|9
1736867260000|2025-01-14 15:07:40|96691|96646|96662|96617|96691|96646|96662|96617|5
1736867270000|2025-01-14 15:07:50|96678|96633|96704|96659|96704|96659|96678|96633|5
1736867280000|2025-01-14 15:08:00|96711|96666|96713|96668|96713|96668|96704|96659|10
1736867290000|2025-01-14 15:08:10|96720|96675|96783|96738|96783|96738|96720|96675|11
1736867300000|2025-01-14 15:08:20|96800|96755|96768|96723|96800|96755|96760|96715|14
1736867310000|2025-01-14 15:08:30|96760|96715|96762|96717|96762|96717|96746|96701|9
1736867320000|2025-01-14 15:08:40|96774|96729|96746|96701|96774|96729|96743|96698|8
1736867330000|2025-01-14 15:08:50|96772|96727|96760|96715|96778|96733|96760|96715|8
1736867340000|2025-01-14 15:09:00|96757|96712|96789|96744|96789|96744|96745|96700|15
1736867350000|2025-01-14 15:09:10|96793|96748|96796|96751|96796|96751|96784|96739|7
1736867360000|2025-01-14 15:09:20|96808|96763|96839|96794|96842|96797|96808|96763|9
1736867370000|2025-01-14 15:09:30|96836|96791|96829|96784|96850|96805|96825|96780|16
1736867380000|2025-01-14 15:09:40|96835|96790|96813|96768|96835|96790|96808|96763|9
1736867390000|2025-01-14 15:09:50|96812|96767|96784|96739|96817|96772|96784|96739|15
1736867400000|2025-01-14 15:10:00|96782|96737|96718|96673|96808|96763|96718|96673|24
1736867410000|2025-01-14 15:10:10|96717|96672|96712|96667|96718|96673|96707|96662|11
1736867420000|2025-01-14 15:10:20|96715|96670|96651|96606|96715|96670|96651|96606|13
1736867430000|2025-01-14 15:10:30|96652|96607|96646|96601|96652|96607|96645|96600|4
1736867440000|2025-01-14 15:10:40|96665|96620|96645|96600|96675|96630|96645|96600|9
1736867450000|2025-01-14 15:10:50|96657|96612|96670|96625|96670|96625|96657|96612|5
1736867460000|2025-01-14 15:11:00|96672|96627|96642|96597|96672|96627|96625|96580|10
1736867470000|2025-01-14 15:11:10|96641|96596|96685|96640|96692|96647|96635|96590|11
1736867480000|2025-01-14 15:11:20|96680|96635|96708|96663|96708|96663|96670|96625|11
1736867490000|2025-01-14 15:11:30|96719|96674|96767|96722|96767|96722|96719|96674|7
1736867500000|2025-01-14 15:11:40|96771|96726|96813|96768|96813|96768|96771|96726|4
1736867510000|2025-01-14 15:11:50|96822|96777|96849|96804|96850|96805|96822|96777|6
1736867520000|2025-01-14 15:12:00|96845|96800|96840|96795|96850|96805|96840|96795|4
1736867530000|2025-01-14 15:12:10|96844|96799|96867|96822|96877|96832|96844|96799|7
1736867540000|2025-01-14 15:12:20|96869|96824|96857|96812|96870|96825|96852|96807|7
1736867550000|2025-01-14 15:12:30|96861|96816|96843|96798|96864|96819|96839|96794|8
1736867560000|2025-01-14 15:12:40|96847|96802|96855|96810|96856|96811|96847|96802|5
1736867570000|2025-01-14 15:12:50|96854|96809|96890|96845|96890|96845|96854|96809|6
1736867580000|2025-01-14 15:13:00|96893|96848|96881|96836|96893|96848|96881|96836|4
1736867590000|2025-01-14 15:13:10|96888|96843|96843|96798|96892|96847|96843|96798|7
1736867600000|2025-01-14 15:13:20|96861|96816|96883|96838|96883|96838|96859|96814|9
1736867610000|2025-01-14 15:13:30|96881|96836|96864|96819|96882|96837|96863|96818|8
1736867620000|2025-01-14 15:13:40|96865|96820|96817|96772|96878|96833|96799|96754|19
1736867630000|2025-01-14 15:13:50|96812|96767|96806|96761|96831|96786|96789|96744|11
1736867640000|2025-01-14 15:14:00|96836|96791|96836|96791|96836|96791|96836|96791|1
1736867650000|2025-01-14 15:14:10|96840|96795|96844|96799|96863|96818|96834|96789|7
1736867660000|2025-01-14 15:14:20|96840|96795|96859|96814|96859|96814|96840|96795|3
1736867670000|2025-01-14 15:14:30|96857|96812|96831|96786|96857|96812|96825|96780|6
1736867680000|2025-01-14 15:14:40|96821|96776|96803|96758|96821|96776|96803|96758|3
1736867690000|2025-01-14 15:14:50|96804|96759|96806|96761|96816|96771|96804|96759|5
1736867700000|2025-01-14 15:15:00|96817|96772|96858|96813|96859|96814|96817|96772|5
1736867710000|2025-01-14 15:15:10|96846|96801|96806|96761|96846|96801|96806|96761|8
1736867720000|2025-01-14 15:15:20|96804|96759|96809|96764|96809|96764|96804|96759|2
1736867730000|2025-01-14 15:15:30|96812|96767|96748|96703|96812|96767|96722|96677|12
1736867740000|2025-01-14 15:15:40|96767|96722|96767|96722|96772|96727|96748|96703|9
1736867750000|2025-01-14 15:15:50|96761|96716|96808|96763|96808|96763|96744|96699|13
1736867760000|2025-01-14 15:16:00|96809|96764|96837|96792|96837|96792|96809|96764|4
1736867770000|2025-01-14 15:16:10|96862|96817|96862|96817|96862|96817|96850|96805|6
1736867780000|2025-01-14 15:16:20|96866|96821|96954|96909|96954|96909|96866|96821|6
1736867790000|2025-01-14 15:16:30|96981|96936|96921|96876|96981|96936|96921|96876|9
1736867800000|2025-01-14 15:16:40|96923|96878|96942|96897|96942|96897|96914|96869|11
1736867810000|2025-01-14 15:16:50|96948|96903|96957|96912|96957|96912|96948|96903|3
1736867820000|2025-01-14 15:17:00|96961|96916|96961|96916|96961|96916|96961|96916|1
1736867830000|2025-01-14 15:17:10|96958|96913|96944|96899|96986|96941|96944|96899|8
1736867840000|2025-01-14 15:17:20|96933|96888|96926|96881|96933|96888|96926|96881|4
1736867850000|2025-01-14 15:17:30|96940|96895|96954|96909|96954|96909|96938|96893|4
1736867860000|2025-01-14 15:17:40|96963|96918|96957|96912|96966|96921|96957|96912|6
1736867870000|2025-01-14 15:17:50|96953|96908|96958|96913|96959|96914|96953|96908|4
1736867880000|2025-01-14 15:18:00|96955|96910|96950|96905|96955|96910|96939|96894|5
1736867890000|2025-01-14 15:18:10|96938|96893|96966|96921|96966|96921|96938|96893|5
1736867900000|2025-01-14 15:18:20|96969|96924|96911|96866|96969|96924|96911|96866|10
1736867910000|2025-01-14 15:18:30|96906|96861|96869|96824|96906|96861|96868|96823|9
1736867920000|2025-01-14 15:18:40|96860|96815|96856|96811|96882|96837|96852|96807|11
1736867930000|2025-01-14 15:18:50|96862|96817|96859|96814|96866|96821|96853|96808|7
1736867940000|2025-01-14 15:19:00|96880|96835|96830|96785|96880|96835|96830|96785|8
1736867950000|2025-01-14 15:19:10|96834|96789|96793|96748|96837|96792|96793|96748|11
1736867960000|2025-01-14 15:19:20|96788|96743|96769|96724|96795|96750|96769|96724|7
1736867970000|2025-01-14 15:19:30|96786|96741|96837|96792|96847|96802|96786|96741|4
1736867980000|2025-01-14 15:19:40|96845|96800|96828|96783|96848|96803|96828|96783|4
1736867990000|2025-01-14 15:19:50|96823|96778|96770|96725|96844|96799|96770|96725|13
1736868000000|2025-01-14 15:20:00|96768|96723|96701|96656|96768|96723|96685|96640|13
1736868010000|2025-01-14 15:20:10|96731|96686|96695|96650|96731|96686|96683|96638|10
1736868020000|2025-01-14 15:20:20|96704|96659|96664|96619|96714|96669|96664|96619|11
1736868030000|2025-01-14 15:20:30|96689|96644|96703|96658|96707|96662|96687|96642|8
1736868040000|2025-01-14 15:20:40|96709|96664|96659|96614|96709|96664|96659|96614|11
1736868050000|2025-01-14 15:20:50|96675|96630|96647|96602|96679|96634|96646|96601|11
1736868060000|2025-01-14 15:21:00|96667|96622|96660|96615|96673|96628|96651|96606|11
1736868070000|2025-01-14 15:21:10|96665|96620|96633|96588|96688|96643|96633|96588|9
1736868080000|2025-01-14 15:21:20|96636|96591|96676|96631|96676|96631|96636|96591|11
1736868090000|2025-01-14 15:21:30|96675|96630|96734|96689|96734|96689|96673|96628|10
1736868100000|2025-01-14 15:21:40|96739|96694|96613|96568|96739|96694|96613|96568|16
1736868110000|2025-01-14 15:21:50|96612|96567|96593|96548|96612|96567|96584|96539|12
1736868120000|2025-01-14 15:22:00|96601|96556|96586|96541|96622|96577|96586|96541|13
1736868130000|2025-01-14 15:22:10|96588|96543|96609|96564|96625|96580|96588|96543|10
1736868140000|2025-01-14 15:22:20|96616|96571|96569|96524|96616|96571|96566|96521|14
1736868150000|2025-01-14 15:22:30|96566|96521|96566|96521|96601|96556|96566|96521|9
1736868160000|2025-01-14 15:22:40|96561|96516|96543|96498|96561|96516|96543|96498|6
1736868170000|2025-01-14 15:22:50|96535|96490|96475|96430|96535|96490|96475|96430|9
1736868180000|2025-01-14 15:23:00|96474|96429|96438|96393|96475|96430|96438|96393|12
1736868190000|2025-01-14 15:23:10|96442|96397|96490|96445|96490|96445|96442|96397|7
1736868200000|2025-01-14 15:23:20|96498|96453|96476|96431|96498|96453|96476|96431|5
1736868210000|2025-01-14 15:23:30|96484|96439|96488|96443|96492|96447|96484|96439|6
1736868220000|2025-01-14 15:23:40|96486|96441|96492|96447|96492|96447|96452|96407|8
1736868230000|2025-01-14 15:23:50|96489|96444|96522|96477|96522|96477|96476|96431|7
1736868240000|2025-01-14 15:24:00|96529|96484|96538|96493|96543|96498|96521|96476|7
1736868250000|2025-01-14 15:24:10|96537|96492|96483|96438|96537|96492|96483|96438|12
1736868260000|2025-01-14 15:24:20|96469|96424|96476|96431|96476|96431|96459|96414|4
1736868270000|2025-01-14 15:24:30|96480|96435|96471|96426|96480|96435|96471|96426|5
1736868280000|2025-01-14 15:24:40|96465|96420|96490|96445|96490|96445|96465|96420|6
1736868290000|2025-01-14 15:24:50|96488|96443|96475|96430|96488|96443|96475|96430|3
1736868300000|2025-01-14 15:25:00|96467|96422|96474|96429|96490|96445|96458|96413|9
1736868310000|2025-01-14 15:25:10|96489|96444|96530|96485|96530|96485|96489|96444|6
1736868320000|2025-01-14 15:25:20|96519|96474|96505|96460|96519|96474|96494|96449|10
1736868330000|2025-01-14 15:25:30|96503|96458|96520|96475|96520|96475|96500|96455|4
1736868340000|2025-01-14 15:25:40|96527|96482|96471|96426|96539|96494|96471|96426|12
1736868350000|2025-01-14 15:25:50|96468|96423|96468|96423|96468|96423|96468|96423|1
1736868360000|2025-01-14 15:26:00|96467|96422|96522|96477|96522|96477|96458|96413|7
1736868370000|2025-01-14 15:26:10|96518|96473|96483|96438|96518|96473|96483|96438|6
1736868380000|2025-01-14 15:26:20|96485|96440|96487|96442|96487|96442|96470|96425|4
1736868390000|2025-01-14 15:26:30|96471|96426|96426|96381|96471|96426|96422|96377|12
1736868400000|2025-01-14 15:26:40|96430|96385|96423|96378|96430|96385|96423|96378|2
1736868410000|2025-01-14 15:26:50|96418|96373|96418|96373|96418|96373|96418|96373|1
1736868420000|2025-01-14 15:27:00|96413|96368|96381|96336|96415|96370|96381|96336|9
1736868430000|2025-01-14 15:27:10|96371|96326|96379|96334|96381|96336|96369|96324|4
1736868440000|2025-01-14 15:27:20|96381|96336|96381|96336|96386|96341|96378|96333|5
1736868450000|2025-01-14 15:27:30|96369|96324|96379|96334|96379|96334|96369|96324|4
1736868460000|2025-01-14 15:27:40|96392|96347|96343|96298|96392|96347|96343|96298|9
1736868470000|2025-01-14 15:27:50|96369|96324|96371|96326|96377|96332|96369|96324|6
1736868480000|2025-01-14 15:28:00|96357|96312|96340|96295|96357|96312|96340|96295|3
1736868490000|2025-01-14 15:28:10|96361|96316|96396|96351|96407|96362|96361|96316|7
1736868500000|2025-01-14 15:28:20|96395|96350|96408|96363|96408|96363|96387|96342|5
1736868510000|2025-01-14 15:28:30|96412|96367|96424|96379|96436|96391|96412|96367|5
1736868520000|2025-01-14 15:28:40|96423|96378|96411|96366|96423|96378|96403|96358|4
1736868530000|2025-01-14 15:28:50|96412|96367|96408|96363|96418|96373|96394|96349|8
1736868540000|2025-01-14 15:29:00|96422|96377|96448|96403|96448|96403|96422|96377|6
1736868550000|2025-01-14 15:29:10|96464|96419|96422|96377|96464|96419|96422|96377|10
1736868560000|2025-01-14 15:29:20|96410|96365|96418|96373|96418|96373|96410|96365|3
1736868570000|2025-01-14 15:29:30|96413|96368|96456|96411|96487|96442|96413|96368|13
1736868580000|2025-01-14 15:29:40|96462|96417|96458|96413|96470|96425|96458|96413|4
1736868590000|2025-01-14 15:29:50|96470|96425|96511|96466|96513|96468|96470|96425|10
1736868600000|2025-01-14 15:30:00|96528|96483|96564|96519|96566|96521|96528|96483|12
1736868610000|2025-01-14 15:30:10|96563|96518|96574|96529|96574|96529|96542|96497|7
1736868620000|2025-01-14 15:30:20|96561|96516|96521|96476|96561|96516|96521|96476|8
1736868630000|2025-01-14 15:30:30|96543|96498|96572|96527|96572|96527|96543|96498|7
1736868640000|2025-01-14 15:30:40|96565|96520|96486|96441|96565|96520|96486|96441|12
1736868650000|2025-01-14 15:30:50|96518|96473|96510|96465|96518|96473|96503|96458|8
1736868660000|2025-01-14 15:31:00|96526|96481|96528|96483|96555|96510|96509|96464|9
1736868670000|2025-01-14 15:31:10|96517|96472|96473|96428|96549|96504|96473|96428|11
1736868680000|2025-01-14 15:31:20|96467|96422|96472|96427|96472|96427|96467|96422|2
1736868690000|2025-01-14 15:31:30|96480|96435|96475|96430|96486|96441|96475|96430|8
1736868700000|2025-01-14 15:31:40|96489|96444|96503|96458|96503|96458|96466|96421|9
1736868710000|2025-01-14 15:31:50|96522|96477|96612|96567|96612|96567|96522|96477|6
1736868720000|2025-01-14 15:32:00|96606|96561|96622|96577|96622|96577|96600|96555|10
1736868730000|2025-01-14 15:32:10|96628|96583|96689|96644|96692|96647|96628|96583|6
1736868740000|2025-01-14 15:32:20|96673|96628|96608|96563|96673|96628|96608|96563|17
1736868750000|2025-01-14 15:32:30|96632|96587|96651|96606|96667|96622|96632|96587|8
1736868760000|2025-01-14 15:32:40|96652|96607|96656|96611|96670|96625|96643|96598|15
1736868770000|2025-01-14 15:32:50|96641|96596|96619|96574|96652|96607|96619|96574|17
1736868780000|2025-01-14 15:33:00|96611|96566|96584|96539|96611|96566|96561|96516|15
1736868790000|2025-01-14 15:33:10|96579|96534|96590|96545|96590|96545|96554|96509|10
1736868800000|2025-01-14 15:33:20|96587|96542|96587|96542|96587|96542|96549|96504|11
1736868810000|2025-01-14 15:33:30|96589|96544|96612|96567|96612|96567|96572|96527|7
1736868820000|2025-01-14 15:33:40|96661|96616|96672|96627|96673|96628|96647|96602|12
1736868830000|2025-01-14 15:33:50|96662|96617|96698|96653|96700|96655|96662|96617|9
1736868840000|2025-01-14 15:34:00|96701|96656|96697|96652|96730|96685|96684|96639|15
1736868850000|2025-01-14 15:34:10|96725|96680|96748|96703|96748|96703|96707|96662|10
1736868860000|2025-01-14 15:34:20|96746|96701|96734|96689|96746|96701|96722|96677|8
1736868870000|2025-01-14 15:34:30|96727|96682|96725|96680|96738|96693|96725|96680|12
1736868880000|2025-01-14 15:34:40|96727|96682|96734|96689|96737|96692|96725|96680|5
1736868890000|2025-01-14 15:34:50|96728|96683|96685|96640|96734|96689|96683|96638|14
1736868900000|2025-01-14 15:35:00|96690|96645|96697|96652|96708|96663|96683|96638|7
1736868910000|2025-01-14 15:35:10|96691|96646|96689|96644|96723|96678|96689|96644|9
1736868920000|2025-01-14 15:35:20|96688|96643|96700|96655|96700|96655|96672|96627|6
1736868930000|2025-01-14 15:35:30|96716|96671|96737|96692|96744|96699|96713|96668|11
1736868940000|2025-01-14 15:35:40|96739|96694|96731|96686|96741|96696|96731|96686|7
1736868950000|2025-01-14 15:35:50|96736|96691|96733|96688|96736|96691|96726|96681|7
1736868960000|2025-01-14 15:36:00|96732|96687|96755|96710|96755|96710|96723|96678|6
1736868970000|2025-01-14 15:36:10|96754|96709|96748|96703|96754|96709|96692|96647|12
1736868980000|2025-01-14 15:36:20|96747|96702|96764|96719|96767|96722|96747|96702|4
1736868990000|2025-01-14 15:36:30|96765|96720|96767|96722|96767|96722|96761|96716|7
1736869000000|2025-01-14 15:36:40|96777|96732|96797|96752|96797|96752|96777|96732|9
1736869010000|2025-01-14 15:36:50|96809|96764|96778|96733|96810|96765|96772|96727|9
1736869020000|2025-01-14 15:37:00|96775|96730|96747|96702|96775|96730|96743|96698|7
1736869030000|2025-01-14 15:37:10|96738|96693|96736|96691|96738|96693|96711|96666|10
1736869040000|2025-01-14 15:37:20|96747|96702|96628|96583|96747|96702|96623|96578|15
1736869050000|2025-01-14 15:37:30|96623|96578|96594|96549|96626|96581|96594|96549|8
1736869060000|2025-01-14 15:37:40|96599|96554|96656|96611|96667|96622|96599|96554|9
1736869070000|2025-01-14 15:37:50|96661|96616|96678|96633|96678|96633|96661|96616|4
1736869080000|2025-01-14 15:38:00|96677|96632|96659|96614|96701|96656|96659|96614|11
1736869090000|2025-01-14 15:38:10|96648|96603|96699|96654|96703|96658|96648|96603|9
1736869100000|2025-01-14 15:38:20|96703|96658|96707|96662|96717|96672|96681|96636|10
1736869110000|2025-01-14 15:38:30|96705|96660|96593|96548|96705|96660|96593|96548|16
1736869120000|2025-01-14 15:38:40|96591|96546|96604|96559|96614|96569|96586|96541|8
1736869130000|2025-01-14 15:38:50|96621|96576|96631|96586|96631|96586|96614|96569|7
1736869140000|2025-01-14 15:39:00|96639|96594|96599|96554|96639|96594|96591|96546|8
1736869150000|2025-01-14 15:39:10|96592|96547|96585|96540|96592|96547|96572|96527|5
1736869160000|2025-01-14 15:39:20|96573|96528|96532|96487|96573|96528|96522|96477|15
1736869170000|2025-01-14 15:39:30|96536|96491|96487|96442|96536|96491|96478|96433|10
1736869180000|2025-01-14 15:39:40|96478|96433|96447|96402|96478|96433|96447|96402|11
1736869190000|2025-01-14 15:39:50|96445|96400|96440|96395|96480|96435|96440|96395|8
1736869200000|2025-01-14 15:40:00|96452|96407|96408|96363|96465|96420|96408|96363|9
1736869210000|2025-01-14 15:40:10|96427|96382|96452|96407|96452|96407|96417|96372|6
1736869220000|2025-01-14 15:40:20|96443|96398|96525|96480|96525|96480|96434|96389|4
1736869230000|2025-01-14 15:40:30|96529|96484|96514|96469|96529|96484|96513|96468|8
1736869240000|2025-01-14 15:40:40|96521|96476|96536|96491|96537|96492|96521|96476|7
1736869250000|2025-01-14 15:40:50|96560|96515|96561|96516|96570|96525|96560|96515|6
1736869260000|2025-01-14 15:41:00|96559|96514|96571|96526|96573|96528|96521|96476|15
1736869270000|2025-01-14 15:41:10|96578|96533|96615|96570|96625|96580|96578|96533|8
1736869280000|2025-01-14 15:41:20|96617|96572|96642|96597|96642|96597|96607|96562|7
1736869290000|2025-01-14 15:41:30|96639|96594|96685|96640|96685|96640|96632|96587|6
1736869300000|2025-01-14 15:41:40|96698|96653|96733|96688|96733|96688|96698|96653|4
1736869310000|2025-01-14 15:41:50|96742|96697|96701|96656|96742|96697|96701|96656|8
1736869320000|2025-01-14 15:42:00|96696|96651|96736|96691|96736|96691|96689|96644|6
1736869330000|2025-01-14 15:42:10|96739|96694|96729|96684|96782|96737|96729|96684|8
1736869340000|2025-01-14 15:42:20|96727|96682|96753|96708|96753|96708|96727|96682|6
1736869350000|2025-01-14 15:42:30|96766|96721|96752|96707|96783|96738|96748|96703|8
1736869360000|2025-01-14 15:42:40|96750|96705|96723|96678|96750|96705|96723|96678|5
1736869370000|2025-01-14 15:42:50|96728|96683|96725|96680|96732|96687|96725|96680|4
1736869380000|2025-01-14 15:43:00|96722|96677|96707|96662|96722|96677|96707|96662|7
1736869390000|2025-01-14 15:43:10|96710|96665|96709|96664|96710|96665|96709|96664|2
1736869400000|2025-01-14 15:43:20|96711|96666|96734|96689|96734|96689|96711|96666|7
1736869410000|2025-01-14 15:43:30|96738|96693|96770|96725|96770|96725|96738|96693|4
1736869420000|2025-01-14 15:43:40|96776|96731|96798|96753|96798|96753|96776|96731|2
1736869430000|2025-01-14 15:43:50|96796|96751|96765|96720|96796|96751|96765|96720|6
1736869440000|2025-01-14 15:44:00|96764|96719|96792|96747|96792|96747|96748|96703|8
1736869450000|2025-01-14 15:44:10|96806|96761|96820|96775|96820|96775|96806|96761|3
1736869460000|2025-01-14 15:44:20|96843|96798|96885|96840|96885|96840|96843|96798|5
1736869470000|2025-01-14 15:44:30|96882|96837|96904|96859|96904|96859|96882|96837|4
1736869480000|2025-01-14 15:44:40|96903|96858|96903|96858|96903|96858|96903|96858|1
1736869490000|2025-01-14 15:44:50|96910|96865|96897|96852|96910|96865|96897|96852|7
1736869500000|2025-01-14 15:45:00|96873|96828|96848|96803|96873|96828|96840|96795|10
1736869510000|2025-01-14 15:45:10|96873|96828|96818|96773|96873|96828|96817|96772|12
1736869520000|2025-01-14 15:45:20|96816|96771|96785|96740|96816|96771|96785|96740|6
1736869530000|2025-01-14 15:45:30|96784|96739|96804|96759|96806|96761|96775|96730|11
1736869540000|2025-01-14 15:45:40|96798|96753|96736|96691|96800|96755|96734|96689|13
1736869550000|2025-01-14 15:45:50|96743|96698|96769|96724|96769|96724|96735|96690|16
1736869560000|2025-01-14 15:46:00|96772|96727|96740|96695|96777|96732|96731|96686|20
1736869570000|2025-01-14 15:46:10|96739|96694|96717|96672|96739|96694|96717|96672|12
1736869580000|2025-01-14 15:46:20|96709|96664|96698|96653|96709|96664|96698|96653|8
1736869590000|2025-01-14 15:46:30|96675|96630|96647|96602|96678|96633|96647|96602|10
1736869600000|2025-01-14 15:46:40|96645|96600|96603|96558|96645|96600|96595|96550|8
1736869610000|2025-01-14 15:46:50|96606|96561|96614|96569|96614|96569|96603|96558|7
1736869620000|2025-01-14 15:47:00|96616|96571|96590|96545|96616|96571|96590|96545|9
1736869630000|2025-01-14 15:47:10|96602|96557|96670|96625|96670|96625|96602|96557|10
1736869640000|2025-01-14 15:47:20|96673|96628|96721|96676|96721|96676|96663|96618|8
1736869650000|2025-01-14 15:47:30|96722|96677|96658|96613|96722|96677|96658|96613|11
1736869660000|2025-01-14 15:47:40|96655|96610|96649|96604|96664|96619|96640|96595|6
1736869670000|2025-01-14 15:47:50|96657|96612|96676|96631|96678|96633|96648|96603|7
1736869680000|2025-01-14 15:48:00|96674|96629|96557|96512|96678|96633|96557|96512|18
1736869690000|2025-01-14 15:48:10|96554|96509|96556|96511|96567|96522|96520|96475|9
1736869700000|2025-01-14 15:48:20|96566|96521|96583|96538|96585|96540|96566|96521|6
1736869710000|2025-01-14 15:48:30|96581|96536|96586|96541|96590|96545|96575|96530|8
1736869720000|2025-01-14 15:48:40|96588|96543|96653|96608|96654|96609|96586|96541|8
1736869730000|2025-01-14 15:48:50|96660|96615|96669|96624|96675|96630|96660|96615|6
1736869740000|2025-01-14 15:49:00|96672|96627|96643|96598|96672|96627|96635|96590|13
1736869750000|2025-01-14 15:49:10|96641|96596|96641|96596|96655|96610|96635|96590|10
1736869760000|2025-01-14 15:49:20|96651|96606|96660|96615|96660|96615|96640|96595|11
1736869770000|2025-01-14 15:49:30|96665|96620|96707|96662|96707|96662|96665|96620|6
1736869780000|2025-01-14 15:49:40|96714|96669|96708|96663|96719|96674|96698|96653|8
1736869790000|2025-01-14 15:49:50|96710|96665|96734|96689|96746|96701|96710|96665|17
1736869800000|2025-01-14 15:50:00|96736|96691|96696|96651|96745|96700|96691|96646|15
1736869810000|2025-01-14 15:50:10|96680|96635|96606|96561|96691|96646|96590|96545|17
1736869820000|2025-01-14 15:50:20|96605|96560|96597|96552|96642|96597|96595|96550|13
1736869830000|2025-01-14 15:50:30|96596|96551|96601|96556|96621|96576|96595|96550|9
1736869840000|2025-01-14 15:50:40|96588|96543|96636|96591|96636|96591|96588|96543|9
1736869850000|2025-01-14 15:50:50|96652|96607|96715|96670|96715|96670|96652|96607|8
1736869860000|2025-01-14 15:51:00|96717|96672|96699|96654|96738|96693|96699|96654|9
1736869870000|2025-01-14 15:51:10|96697|96652|96595|96550|96697|96652|96595|96550|19
1736869880000|2025-01-14 15:51:20|96594|96549|96627|96582|96627|96582|96594|96549|6
1736869890000|2025-01-14 15:51:30|96620|96575|96659|96614|96663|96618|96608|96563|8
1736869900000|2025-01-14 15:51:40|96657|96612|96745|96700|96755|96710|96645|96600|14
1736869910000|2025-01-14 15:51:50|96754|96709|96738|96693|96754|96709|96713|96668|14
1736869920000|2025-01-14 15:52:00|96726|96681|96721|96676|96740|96695|96715|96670|8
1736869930000|2025-01-14 15:52:10|96734|96689|96763|96718|96763|96718|96734|96689|3
1736869940000|2025-01-14 15:52:20|96812|96767|96778|96733|96817|96772|96778|96733|10
1736869950000|2025-01-14 15:52:30|96768|96723|96710|96665|96768|96723|96710|96665|10
1736869960000|2025-01-14 15:52:40|96709|96664|96748|96703|96758|96713|96707|96662|9
1736869970000|2025-01-14 15:52:50|96740|96695|96684|96639|96740|96695|96684|96639|8
1736869980000|2025-01-14 15:53:00|96672|96627|96647|96602|96672|96627|96647|96602|6
1736869990000|2025-01-14 15:53:10|96660|96615|96662|96617|96663|96618|96642|96597|9
1736870000000|2025-01-14 15:53:20|96684|96639|96639|96594|96684|96639|96637|96592|9
1736870010000|2025-01-14 15:53:30|96674|96629|96647|96602|96676|96631|96641|96596|8
1736870020000|2025-01-14 15:53:40|96682|96637|96668|96623|96682|96637|96668|96623|7
1736870030000|2025-01-14 15:53:50|96643|96598|96627|96582|96643|96598|96627|96582|8
1736870040000|2025-01-14 15:54:00|96639|96594|96632|96587|96646|96601|96614|96569|9
1736870050000|2025-01-14 15:54:10|96637|96592|96622|96577|96639|96594|96622|96577|5
1736870060000|2025-01-14 15:54:20|96621|96576|96593|96548|96621|96576|96593|96548|5
1736870070000|2025-01-14 15:54:30|96598|96553|96618|96573|96632|96587|96598|96553|5
1736870080000|2025-01-14 15:54:40|96624|96579|96696|96651|96696|96651|96624|96579|8
1736870090000|2025-01-14 15:54:50|96693|96648|96734|96689|96740|96695|96693|96648|4
1736870100000|2025-01-14 15:55:00|96726|96681|96717|96672|96726|96681|96674|96629|10
1736870110000|2025-01-14 15:55:10|96740|96695|96675|96630|96750|96705|96675|96630|14
1736870120000|2025-01-14 15:55:20|96666|96621|96637|96592|96666|96621|96635|96590|6
1736870130000|2025-01-14 15:55:30|96635|96590|96651|96606|96662|96617|96635|96590|9
1736870140000|2025-01-14 15:55:40|96648|96603|96642|96597|96648|96603|96623|96578|9
1736870150000|2025-01-14 15:55:50|96641|96596|96584|96539|96641|96596|96567|96522|12
1736870160000|2025-01-14 15:56:00|96589|96544|96592|96547|96601|96556|96588|96543|10
1736870170000|2025-01-14 15:56:10|96601|96556|96615|96570|96615|96570|96584|96539|12
1736870180000|2025-01-14 15:56:20|96606|96561|96628|96583|96630|96585|96589|96544|13
1736870190000|2025-01-14 15:56:30|96635|96590|96640|96595|96647|96602|96617|96572|11
1736870200000|2025-01-14 15:56:40|96643|96598|96635|96590|96643|96598|96633|96588|7
1736870210000|2025-01-14 15:56:50|96632|96587|96630|96585|96632|96587|96597|96552|6
1736870220000|2025-01-14 15:57:00|96650|96605|96655|96610|96667|96622|96635|96590|14
1736870230000|2025-01-14 15:57:10|96651|96606|96699|96654|96699|96654|96641|96596|7
1736870240000|2025-01-14 15:57:20|96698|96653|96681|96636|96698|96653|96647|96602|15
1736870250000|2025-01-14 15:57:30|96693|96648|96680|96635|96707|96662|96680|96635|11
1736870260000|2025-01-14 15:57:40|96678|96633|96635|96590|96678|96633|96635|96590|9
1736870270000|2025-01-14 15:57:50|96637|96592|96573|96528|96637|96592|96573|96528|13
1736870280000|2025-01-14 15:58:00|96583|96538|96567|96522|96583|96538|96567|96522|6
1736870290000|2025-01-14 15:58:10|96562|96517|96564|96519|96572|96527|96554|96509|9
1736870300000|2025-01-14 15:58:20|96561|96516|96525|96480|96561|96516|96525|96480|10
1736870310000|2025-01-14 15:58:30|96522|96477|96528|96483|96559|96514|96522|96477|9
1736870320000|2025-01-14 15:58:40|96527|96482|96525|96480|96527|96482|96525|96480|2
1736870330000|2025-01-14 15:58:50|96521|96476|96542|96497|96542|96497|96521|96476|3
1736870340000|2025-01-14 15:59:00|96544|96499|96539|96494|96544|96499|96539|96494|3
1736870350000|2025-01-14 15:59:10|96531|96486|96531|96486|96531|96486|96531|96486|1
1736870360000|2025-01-14 15:59:20|96541|96496|96511|96466|96541|96496|96511|96466|8
1736870370000|2025-01-14 15:59:30|96501|96456|96496|96451|96501|96456|96496|96451|2
1736870380000|2025-01-14 15:59:40|96487|96442|96500|96455|96500|96455|96482|96437|5
1736870390000|2025-01-14 15:59:50|96505|96460|96500|96455|96505|96460|96500|96455|3
1736870400000|2025-01-14 16:00:00|96486|96441|96351|96306|96486|96441|96351|96306|16
1736870410000|2025-01-14 16:00:10|96379|96334|96375|96330|96408|96363|96356|96311|11
1736870420000|2025-01-14 16:00:20|96372|96327|96278|96233|96372|96327|96278|96233|18
1736870430000|2025-01-14 16:00:30|96290|96245|96274|96229|96293|96248|96272|96227|11
1736870440000|2025-01-14 16:00:40|96276|96231|96309|96264|96309|96264|96276|96231|7
1736870450000|2025-01-14 16:00:50|96324|96279|96304|96259|96324|96279|96294|96249|9
1736870460000|2025-01-14 16:01:00|96301|96256|96318|96273|96318|96273|96263|96218|13
1736870470000|2025-01-14 16:01:10|96329|96284|96319|96274|96338|96293|96314|96269|12
1736870480000|2025-01-14 16:01:20|96306|96261|96268|96223|96306|96261|96265|96220|11
1736870490000|2025-01-14 16:01:30|96266|96221|96251|96206|96279|96234|96251|96206|15
1736870500000|2025-01-14 16:01:40|96264|96219|96228|96183|96269|96224|96228|96183|10
1736870510000|2025-01-14 16:01:50|96227|96182|96214|96169|96227|96182|96197|96152|10
1736870520000|2025-01-14 16:02:00|96256|96211|96197|96152|96256|96211|96197|96152|11
1736870530000|2025-01-14 16:02:10|96198|96153|96123|96078|96198|96153|96121|96076|15
1736870540000|2025-01-14 16:02:20|96127|96082|96095|96050|96133|96088|96095|96050|14
1736870550000|2025-01-14 16:02:30|96093|96048|96071|96026|96093|96048|96069|96024|13
1736870560000|2025-01-14 16:02:40|96069|96024|96030|95985|96069|96024|96011|95966|12
1736870570000|2025-01-14 16:02:50|96029|95984|95996|95951|96049|96004|95993|95948|17
1736870580000|2025-01-14 16:03:00|96002|95957|95938|95893|96009|95964|95932|95887|17
1736870590000|2025-01-14 16:03:10|95934|95889|95891|95846|95934|95889|95890|95845|18
1736870600000|2025-01-14 16:03:20|95888|95843|95840|95795|95890|95845|95840|95795|15
1736870610000|2025-01-14 16:03:30|95854|95809|95793|95748|95862|95817|95793|95748|22
1736870620000|2025-01-14 16:03:40|95790|95745|95798|95753|95798|95753|95789|95744|7
1736870630000|2025-01-14 16:03:50|95799|95754|95801|95756|95818|95773|95799|95754|10
1736870640000|2025-01-14 16:04:00|95788|95743|95762|95717|95790|95745|95737|95692|23
1736870650000|2025-01-14 16:04:10|95749|95704|95705|95660|95749|95704|95696|95651|14
1736870660000|2025-01-14 16:04:20|95694|95649|95754|95709|95754|95709|95673|95628|14
1736870670000|2025-01-14 16:04:30|95815|95770|95786|95741|95815|95770|95761|95716|26
1736870680000|2025-01-14 16:04:40|95771|95726|95794|95749|95809|95764|95761|95716|14
1736870690000|2025-01-14 16:04:50|95790|95745|95764|95719|95791|95746|95743|95698|21
1736870700000|2025-01-14 16:05:00|95766|95721|95738|95693|95766|95721|95706|95661|17
1736870710000|2025-01-14 16:05:10|95763|95718|95700|95655|95773|95728|95696|95651|22
1736870720000|2025-01-14 16:05:20|95708|95663|95728|95683|95769|95724|95708|95663|18
1736870730000|2025-01-14 16:05:30|95726|95681|95735|95690|95735|95690|95676|95631|18
1736870740000|2025-01-14 16:05:40|95744|95699|95685|95640|95744|95699|95679|95634|16
1736870750000|2025-01-14 16:05:50|95707|95662|95691|95646|95710|95665|95682|95637|16
1736870760000|2025-01-14 16:06:00|95696|95651|95726|95681|95736|95691|95669|95624|16
1736870770000|2025-01-14 16:06:10|95733|95688|95738|95693|95751|95706|95717|95672|15
1736870780000|2025-01-14 16:06:20|95744|95699|95723|95678|95765|95720|95719|95674|13
1736870790000|2025-01-14 16:06:30|95719|95674|95739|95694|95739|95694|95685|95640|14
1736870800000|2025-01-14 16:06:40|95762|95717|95749|95704|95807|95762|95739|95694|14
1736870810000|2025-01-14 16:06:50|95785|95740|95822|95777|95822|95777|95758|95713|12
1736870820000|2025-01-14 16:07:00|95835|95790|95881|95836|95882|95837|95835|95790|20
1736870830000|2025-01-14 16:07:10|95886|95841|95900|95855|95944|95899|95886|95841|17
1736870840000|2025-01-14 16:07:20|95895|95850|95967|95922|95967|95922|95895|95850|6
1736870850000|2025-01-14 16:07:30|95980|95935|95943|95898|95985|95940|95929|95884|12
1736870860000|2025-01-14 16:07:40|95951|95906|95910|95865|95986|95941|95910|95865|13
1736870870000|2025-01-14 16:07:50|95919|95874|95886|95841|95923|95878|95885|95840|11
1736870880000|2025-01-14 16:08:00|95905|95860|95949|95904|95951|95906|95860|95815|12
1736870890000|2025-01-14 16:08:10|95953|95908|96027|95982|96027|95982|95953|95908|8
1736870900000|2025-01-14 16:08:20|96023|95978|95949|95904|96023|95978|95949|95904|12
1736870910000|2025-01-14 16:08:30|95984|95939|95970|95925|95984|95939|95939|95894|13
1736870920000|2025-01-14 16:08:40|95986|95941|96023|95978|96023|95978|95986|95941|4
1736870930000|2025-01-14 16:08:50|96055|96010|96090|96045|96092|96047|96053|96008|5
1736870940000|2025-01-14 16:09:00|96082|96037|96088|96043|96088|96043|96065|96020|6
1736870950000|2025-01-14 16:09:10|96086|96041|96073|96028|96104|96059|96073|96028|8
1736870960000|2025-01-14 16:09:20|96071|96026|96055|96010|96077|96032|96051|96006|14
1736870970000|2025-01-14 16:09:30|96067|96022|96089|96044|96089|96044|96067|96022|5
1736870980000|2025-01-14 16:09:40|96091|96046|96039|95994|96102|96057|96039|95994|12
1736870990000|2025-01-14 16:09:50|96035|95990|96006|95961|96035|95990|95997|95952|11
1736871000000|2025-01-14 16:10:00|96003|95958|95979|95934|96005|95960|95979|95934|17
1736871010000|2025-01-14 16:10:10|95987|95942|95999|95954|96037|95992|95987|95942|9
1736871020000|2025-01-14 16:10:20|96002|95957|96002|95957|96007|95962|95990|95945|7
1736871030000|2025-01-14 16:10:30|96004|95959|95900|95855|96004|95959|95900|95855|17
1736871040000|2025-01-14 16:10:40|95886|95841|95894|95849|95894|95849|95864|95819|13
1736871050000|2025-01-14 16:10:50|95879|95834|95915|95870|95915|95870|95879|95834|6
1736871060000|2025-01-14 16:11:00|95923|95878|95922|95877|95941|95896|95903|95858|16
1736871070000|2025-01-14 16:11:10|95926|95881|95997|95952|95997|95952|95926|95881|6
1736871080000|2025-01-14 16:11:20|96068|96023|96075|96030|96081|96036|96068|96023|5
1736871090000|2025-01-14 16:11:30|96066|96021|95987|95942|96066|96021|95987|95942|11
1736871100000|2025-01-14 16:11:40|95985|95940|95970|95925|95985|95940|95970|95925|7
1736871110000|2025-01-14 16:11:50|95943|95898|95931|95886|95943|95898|95907|95862|12
1736871120000|2025-01-14 16:12:00|95923|95878|95924|95879|95933|95888|95907|95862|10
1736871130000|2025-01-14 16:12:10|95979|95934|95923|95878|95983|95938|95923|95878|11
1736871140000|2025-01-14 16:12:20|95926|95881|95922|95877|95939|95894|95918|95873|13
1736871150000|2025-01-14 16:12:30|95926|95881|95874|95829|95926|95881|95874|95829|8
1736871160000|2025-01-14 16:12:40|95873|95828|95916|95871|95918|95873|95860|95815|7
1736871170000|2025-01-14 16:12:50|95895|95850|95859|95814|95895|95850|95859|95814|10
1736871190000|2025-01-14 16:13:10|95897|95852|95956|95911|95956|95911|95896|95851|10
1736871200000|2025-01-14 16:13:20|95955|95910|95939|95894|95958|95913|95939|95894|8
1736871210000|2025-01-14 16:13:30|95935|95890|95922|95877|95941|95896|95916|95871|7
1736871220000|2025-01-14 16:13:40|95930|95885|95869|95824|95936|95891|95869|95824|10
1736871230000|2025-01-14 16:13:50|95871|95826|95847|95802|95871|95826|95847|95802|10
1736871240000|2025-01-14 16:14:00|95837|95792|95869|95824|95869|95824|95837|95792|9
1736871250000|2025-01-14 16:14:10|95885|95840|95974|95929|95974|95929|95885|95840|11
1736871260000|2025-01-14 16:14:20|95972|95927|95969|95924|95972|95927|95960|95915|12
1736871270000|2025-01-14 16:14:30|95967|95922|95959|95914|95967|95922|95958|95913|5
1736871280000|2025-01-14 16:14:40|95966|95921|96001|95956|96001|95956|95966|95921|11
1736871290000|2025-01-14 16:14:50|96003|95958|96065|96020|96072|96027|96003|95958|14
1736871300000|2025-01-14 16:15:00|96061|96016|95996|95951|96061|96016|95996|95951|14
1736871310000|2025-01-14 16:15:10|96008|95963|96007|95962|96021|95976|96007|95962|10
1736871320000|2025-01-14 16:15:20|96006|95961|95942|95897|96006|95961|95937|95892|11
1736871330000|2025-01-14 16:15:30|95943|95898|95894|95849|95943|95898|95894|95849|11
1736871340000|2025-01-14 16:15:40|95891|95846|95850|95805|95891|95846|95847|95802|7
1736871350000|2025-01-14 16:15:50|95856|95811|95849|95804|95856|95811|95843|95798|5
1736871360000|2025-01-14 16:16:00|95860|95815|95963|95918|95963|95918|95858|95813|7
1736871370000|2025-01-14 16:16:10|95965|95920|95937|95892|95965|95920|95931|95886|10
1736871380000|2025-01-14 16:16:20|95949|95904|95965|95920|95965|95920|95949|95904|8
1736871390000|2025-01-14 16:16:30|95969|95924|95968|95923|95975|95930|95968|95923|7
1736871400000|2025-01-14 16:16:40|96010|95965|96021|95976|96021|95976|96010|95965|5
1736871410000|2025-01-14 16:16:50|96071|96026|96071|96026|96076|96031|96071|96026|5
1736871420000|2025-01-14 16:17:00|96076|96031|96120|96075|96120|96075|96074|96029|7
1736871430000|2025-01-14 16:17:10|96129|96084|96126|96081|96136|96091|96126|96081|5
1736871440000|2025-01-14 16:17:20|96134|96089|96147|96102|96150|96105|96134|96089|8
1736871450000|2025-01-14 16:17:30|96153|96108|96184|96139|96184|96139|96153|96108|10
1736871460000|2025-01-14 16:17:40|96187|96142|96135|96090|96187|96142|96124|96079|11
1736871470000|2025-01-14 16:17:50|96123|96078|96085|96040|96123|96078|96085|96040|8
1736871480000|2025-01-14 16:18:00|96087|96042|96151|96106|96151|96106|96087|96042|4
1736871490000|2025-01-14 16:18:10|96153|96108|96105|96060|96153|96108|96103|96058|10
1736871500000|2025-01-14 16:18:20|96108|96063|96081|96036|96108|96063|96075|96030|9
1736871510000|2025-01-14 16:18:30|96078|96033|95996|95951|96081|96036|95996|95951|19
1736871520000|2025-01-14 16:18:40|95991|95946|95962|95917|95991|95946|95933|95888|10
1736871530000|2025-01-14 16:18:50|95948|95903|95955|95910|95982|95937|95948|95903|8
1736871540000|2025-01-14 16:19:00|95945|95900|95921|95876|95945|95900|95911|95866|14
1736871550000|2025-01-14 16:19:10|95953|95908|95970|95925|95970|95925|95950|95905|8
1736871560000|2025-01-14 16:19:20|95981|95936|95944|95899|95981|95936|95944|95899|8
1736871570000|2025-01-14 16:19:30|95948|95903|95949|95904|95964|95919|95947|95902|7
1736871580000|2025-01-14 16:19:40|95956|95911|95986|95941|95986|95941|95956|95911|6
1736871590000|2025-01-14 16:19:50|95988|95943|95959|95914|95988|95943|95959|95914|5
1736871600000|2025-01-14 16:20:00|95976|95931|95986|95941|95988|95943|95964|95919|12
1736871610000|2025-01-14 16:20:10|95979|95934|96000|95955|96000|95955|95964|95919|9
1736871620000|2025-01-14 16:20:20|96013|95968|95939|95894|96013|95968|95939|95894|14
1736871630000|2025-01-14 16:20:30|95936|95891|95926|95881|95936|95891|95926|95881|3
1736871640000|2025-01-14 16:20:40|95927|95882|95940|95895|95965|95920|95927|95882|10
1736871650000|2025-01-14 16:20:50|95935|95890|95933|95888|95943|95898|95920|95875|14
1736871660000|2025-01-14 16:21:00|95957|95912|95990|95945|95990|95945|95957|95912|7
1736871670000|2025-01-14 16:21:10|95989|95944|96007|95962|96016|95971|95989|95944|10
1736871680000|2025-01-14 16:21:20|96012|95967|95981|95936|96012|95967|95979|95934|8
1736871690000|2025-01-14 16:21:30|95984|95939|95974|95929|95984|95939|95970|95925|7
1736871700000|2025-01-14 16:21:40|95973|95928|95949|95904|95973|95928|95945|95900|8
1736871710000|2025-01-14 16:21:50|95950|95905|95923|95878|95950|95905|95923|95878|5
1736871720000|2025-01-14 16:22:00|95934|95889|95968|95923|95972|95927|95930|95885|15
1736871730000|2025-01-14 16:22:10|95986|95941|96041|95996|96044|95999|95986|95941|10
1736871740000|2025-01-14 16:22:20|96033|95988|96034|95989|96034|95989|95990|95945|14
1736871750000|2025-01-14 16:22:30|96040|95995|96095|96050|96101|96056|96040|95995|10
1736871760000|2025-01-14 16:22:40|96121|96076|96174|96129|96174|96129|96121|96076|4
1736871770000|2025-01-14 16:22:50|96176|96131|96180|96135|96215|96170|96176|96131|10
1736871780000|2025-01-14 16:23:00|96176|96131|96181|96136|96199|96154|96164|96119|12
1736871790000|2025-01-14 16:23:10|96177|96132|96122|96077|96177|96132|96122|96077|16
1736871800000|2025-01-14 16:23:20|96125|96080|96134|96089|96139|96094|96117|96072|13
1736871810000|2025-01-14 16:23:30|96137|96092|96131|96086|96138|96093|96131|96086|8
1736871820000|2025-01-14 16:23:40|96134|96089|96117|96072|96134|96089|96117|96072|4
1736871830000|2025-01-14 16:23:50|96143|96098|96158|96113|96177|96132|96143|96098|8
1736871840000|2025-01-14 16:24:00|96145|96100|96116|96071|96145|96100|96115|96070|15
1736871850000|2025-01-14 16:24:10|96131|96086|96127|96082|96131|96086|96127|96082|4
1736871860000|2025-01-14 16:24:20|96119|96074|96085|96040|96119|96074|96083|96038|9
1736871870000|2025-01-14 16:24:30|96082|96037|96105|96060|96105|96060|96071|96026|9
1736871880000|2025-01-14 16:24:40|96129|96084|96137|96092|96137|96092|96129|96084|3
1736871890000|2025-01-14 16:24:50|96135|96090|96133|96088|96136|96091|96133|96088|4
1736871900000|2025-01-14 16:25:00|96127|96082|96106|96061|96127|96082|96088|96043|7
1736871910000|2025-01-14 16:25:10|96099|96054|96108|96063|96108|96063|96084|96039|8
1736871920000|2025-01-14 16:25:20|96112|96067|96136|96091|96136|96091|96112|96067|4
1736871930000|2025-01-14 16:25:30|96153|96108|96145|96100|96153|96108|96145|96100|6
1736871940000|2025-01-14 16:25:40|96152|96107|96185|96140|96185|96140|96150|96105|6
1736871950000|2025-01-14 16:25:50|96206|96161|96283|96238|96286|96241|96206|96161|3
1736871960000|2025-01-14 16:26:00|96288|96243|96297|96252|96297|96252|96272|96227|11
1736871970000|2025-01-14 16:26:10|96316|96271|96331|96286|96331|96286|96316|96271|4
1736871980000|2025-01-14 16:26:20|96339|96294|96293|96248|96339|96294|96274|96229|15
1736871990000|2025-01-14 16:26:30|96296|96251|96309|96264|96318|96273|96293|96248|7
1736872000000|2025-01-14 16:26:40|96308|96263|96291|96246|96308|96263|96290|96245|10
1736872010000|2025-01-14 16:26:50|96296|96251|96302|96257|96302|96257|96296|96251|2
1736872020000|2025-01-14 16:27:00|96308|96263|96328|96283|96328|96283|96294|96249|8
1736872030000|2025-01-14 16:27:10|96333|96288|96336|96291|96336|96291|96333|96288|3
1736872040000|2025-01-14 16:27:20|96335|96290|96290|96245|96338|96293|96290|96245|12
1736872050000|2025-01-14 16:27:30|96272|96227|96259|96214|96272|96227|96259|96214|4
1736872060000|2025-01-14 16:27:40|96258|96213|96278|96233|96278|96233|96258|96213|3
1736872070000|2025-01-14 16:27:50|96271|96226|96226|96181|96271|96226|96226|96181|7
1736872080000|2025-01-14 16:28:00|96220|96175|96235|96190|96244|96199|96220|96175|7
1736872090000|2025-01-14 16:28:10|96241|96196|96247|96202|96247|96202|96241|96196|2
1736872100000|2025-01-14 16:28:20|96245|96200|96268|96223|96268|96223|96245|96200|3
1736872110000|2025-01-14 16:28:30|96270|96225|96159|96114|96270|96225|96159|96114|18
1736872120000|2025-01-14 16:28:40|96152|96107|96089|96044|96155|96110|96089|96044|10
1736872130000|2025-01-14 16:28:50|96090|96045|96062|96017|96090|96045|96062|96017|8
1736872140000|2025-01-14 16:29:00|96038|95993|95998|95953|96038|95993|95997|95952|11
1736872150000|2025-01-14 16:29:10|95986|95941|95985|95940|95991|95946|95985|95940|9
1736872160000|2025-01-14 16:29:20|95988|95943|95998|95953|95998|95953|95988|95943|3
1736872170000|2025-01-14 16:29:30|96002|95957|95994|95949|96002|95957|95994|95949|3
1736872180000|2025-01-14 16:29:40|95992|95947|95953|95908|95992|95947|95953|95908|6
1736872190000|2025-01-14 16:29:50|95937|95892|95880|95835|95937|95892|95875|95830|12
1736872200000|2025-01-14 16:30:00|95878|95833|95878|95833|95878|95833|95875|95830|4
1736872210000|2025-01-14 16:30:10|95902|95857|95939|95894|95939|95894|95900|95855|8
1736872220000|2025-01-14 16:30:20|95941|95896|95935|95890|95942|95897|95929|95884|8
1736872230000|2025-01-14 16:30:30|95942|95897|95933|95888|95942|95897|95910|95865|10
1736872240000|2025-01-14 16:30:40|95937|95892|95954|95909|95959|95914|95937|95892|7
1736872250000|2025-01-14 16:30:50|95963|95918|95934|95889|95965|95920|95934|95889|7
1736872260000|2025-01-14 16:31:00|95929|95884|95941|95896|95954|95909|95914|95869|10
1736872270000|2025-01-14 16:31:10|95988|95943|95988|95943|95988|95943|95988|95943|1
1736872280000|2025-01-14 16:31:20|96002|95957|95951|95906|96007|95962|95941|95896|13
1736872290000|2025-01-14 16:31:30|95955|95910|95991|95946|96007|95962|95955|95910|5
1736872300000|2025-01-14 16:31:40|95974|95929|95955|95910|95974|95929|95951|95906|7
1736872310000|2025-01-14 16:31:50|95960|95915|95991|95946|95994|95949|95960|95915|5
1736872320000|2025-01-14 16:32:00|95995|95950|95971|95926|95995|95950|95966|95921|8
1736872330000|2025-01-14 16:32:10|95952|95907|95913|95868|95952|95907|95911|95866|7
1736872340000|2025-01-14 16:32:20|95903|95858|95851|95806|95903|95858|95851|95806|13
1736872350000|2025-01-14 16:32:30|95849|95804|95843|95798|95855|95810|95841|95796|11
1736872360000|2025-01-14 16:32:40|95840|95795|95857|95812|95857|95812|95838|95793|8
1736872370000|2025-01-14 16:32:50|95877|95832|95907|95862|95907|95862|95877|95832|7
1736872380000|2025-01-14 16:33:00|95929|95884|95941|95896|95953|95908|95929|95884|7
1736872390000|2025-01-14 16:33:10|95927|95882|95902|95857|95927|95882|95901|95856|12
1736872400000|2025-01-14 16:33:20|95883|95838|95834|95789|95883|95838|95834|95789|7
1736872410000|2025-01-14 16:33:30|95837|95792|95847|95802|95849|95804|95837|95792|3
1736872420000|2025-01-14 16:33:40|95841|95796|95820|95775|95841|95796|95811|95766|11
1736872430000|2025-01-14 16:33:50|95821|95776|95791|95746|95821|95776|95791|95746|9
1736872440000|2025-01-14 16:34:00|95802|95757|95751|95706|95802|95757|95751|95706|10
1736872450000|2025-01-14 16:34:10|95763|95718|95799|95754|95799|95754|95763|95718|6
1736872460000|2025-01-14 16:34:20|95812|95767|95834|95789|95834|95789|95812|95767|5
1736872470000|2025-01-14 16:34:30|95832|95787|95853|95808|95864|95819|95832|95787|9
1736872480000|2025-01-14 16:34:40|95881|95836|95896|95851|95896|95851|95881|95836|4
1736872490000|2025-01-14 16:34:50|95905|95860|95907|95862|95916|95871|95905|95860|9
1736872500000|2025-01-14 16:35:00|95905|95860|95887|95842|95905|95860|95885|95840|11
1736872510000|2025-01-14 16:35:10|95884|95839|95843|95798|95884|95839|95843|95798|6
1736872520000|2025-01-14 16:35:20|95856|95811|95834|95789|95865|95820|95834|95789|6
1736872530000|2025-01-14 16:35:30|95840|95795|95850|95805|95850|95805|95840|95795|5
1736872540000|2025-01-14 16:35:40|95857|95812|95885|95840|95885|95840|95857|95812|7
1736872550000|2025-01-14 16:35:50|95888|95843|95903|95858|95903|95858|95888|95843|3
1736872560000|2025-01-14 16:36:00|95914|95869|95809|95764|95914|95869|95809|95764|14
1736872570000|2025-01-14 16:36:10|95810|95765|95815|95770|95815|95770|95807|95762|5
1736872580000|2025-01-14 16:36:20|95817|95772|95841|95796|95858|95813|95817|95772|7
1736872590000|2025-01-14 16:36:30|95849|95804|95846|95801|95849|95804|95820|95775|6
1736872600000|2025-01-14 16:36:40|95843|95798|95856|95811|95856|95811|95835|95790|8
1736872610000|2025-01-14 16:36:50|95852|95807|95846|95801|95852|95807|95837|95792|5
1736872620000|2025-01-14 16:37:00|95845|95800|95859|95814|95859|95814|95835|95790|11
1736872630000|2025-01-14 16:37:10|95861|95816|95838|95793|95861|95816|95838|95793|5
1736872640000|2025-01-14 16:37:20|95836|95791|95788|95743|95838|95793|95788|95743|15
1736872650000|2025-01-14 16:37:30|95789|95744|95825|95780|95825|95780|95789|95744|6
1736872660000|2025-01-14 16:37:40|95822|95777|95843|95798|95846|95801|95822|95777|6
1736872670000|2025-01-14 16:37:50|95844|95799|95806|95761|95844|95799|95806|95761|9
1736872680000|2025-01-14 16:38:00|95826|95781|95837|95792|95837|95792|95823|95778|5
1736872690000|2025-01-14 16:38:10|95836|95791|95751|95706|95836|95791|95751|95706|10
1736872700000|2025-01-14 16:38:20|95732|95687|95728|95683|95732|95687|95712|95667|8
1736872710000|2025-01-14 16:38:30|95725|95680|95718|95673|95725|95680|95718|95673|4
1736872720000|2025-01-14 16:38:40|95721|95676|95694|95649|95726|95681|95694|95649|8
1736872730000|2025-01-14 16:38:50|95689|95644|95659|95614|95689|95644|95648|95603|11
1736872740000|2025-01-14 16:39:00|95660|95615|95630|95585|95660|95615|95630|95585|11
1736872750000|2025-01-14 16:39:10|95629|95584|95623|95578|95629|95584|95609|95564|7
1736872760000|2025-01-14 16:39:20|95607|95562|95616|95571|95616|95571|95600|95555|6
1736872770000|2025-01-14 16:39:30|95617|95572|95652|95607|95652|95607|95611|95566|8
1736872780000|2025-01-14 16:39:40|95653|95608|95657|95612|95657|95612|95622|95577|7
1736872790000|2025-01-14 16:39:50|95675|95630|95676|95631|95698|95653|95675|95630|8
1736872800000|2025-01-14 16:40:00|95692|95647|95677|95632|95726|95681|95677|95632|14
1736872810000|2025-01-14 16:40:10|95710|95665|95733|95688|95733|95688|95710|95665|3
1736872820000|2025-01-14 16:40:20|95740|95695|95771|95726|95771|95726|95740|95695|7
1736872830000|2025-01-14 16:40:30|95769|95724|95750|95705|95769|95724|95713|95668|13
1736872840000|2025-01-14 16:40:40|95754|95709|95746|95701|95754|95709|95730|95685|8
1736872850000|2025-01-14 16:40:50|95749|95704|95738|95693|95749|95704|95703|95658|10
1736872860000|2025-01-14 16:41:00|95747|95702|95679|95634|95755|95710|95675|95630|14
1736872870000|2025-01-14 16:41:10|95689|95644|95680|95635|95694|95649|95670|95625|10
1736872880000|2025-01-14 16:41:20|95678|95633|95690|95645|95690|95645|95648|95603|11
1736872890000|2025-01-14 16:41:30|95691|95646|95674|95629|95693|95648|95666|95621|7
1736872900000|2025-01-14 16:41:40|95679|95634|95694|95649|95694|95649|95675|95630|5
1736872910000|2025-01-14 16:41:50|95691|95646|95731|95686|95733|95688|95691|95646|6
1736872920000|2025-01-14 16:42:00|95739|95694|95721|95676|95740|95695|95714|95669|9
1736872930000|2025-01-14 16:42:10|95718|95673|95677|95632|95718|95673|95677|95632|10
1736872940000|2025-01-14 16:42:20|95699|95654|95693|95648|95715|95670|95693|95648|10
1736872950000|2025-01-14 16:42:30|95698|95653|95686|95641|95698|95653|95679|95634|9
1736872960000|2025-01-14 16:42:40|95677|95632|95683|95638|95683|95638|95672|95627|5
1736872970000|2025-01-14 16:42:50|95685|95640|95663|95618|95685|95640|95661|95616|5
1736872980000|2025-01-14 16:43:00|95672|95627|95685|95640|95685|95640|95660|95615|6
1736872990000|2025-01-14 16:43:10|95680|95635|95655|95610|95680|95635|95655|95610|4
1736873000000|2025-01-14 16:43:20|95663|95618|95666|95621|95676|95631|95663|95618|10
1736873010000|2025-01-14 16:43:30|95643|95598|95563|95518|95643|95598|95543|95498|16
1736873020000|2025-01-14 16:43:40|95567|95522|95541|95496|95572|95527|95541|95496|12
1736873030000|2025-01-14 16:43:50|95534|95489|95532|95487|95536|95491|95529|95484|7
1736873040000|2025-01-14 16:44:00|95529|95484|95497|95452|95529|95484|95496|95451|9
1736873050000|2025-01-14 16:44:10|95504|95459|95432|95387|95507|95462|95432|95387|9
1736873060000|2025-01-14 16:44:20|95434|95389|95420|95375|95435|95390|95389|95344|10
1736873070000|2025-01-14 16:44:30|95428|95383|95442|95397|95442|95397|95402|95357|11
1736873080000|2025-01-14 16:44:40|95437|95392|95428|95383|95437|95392|95413|95368|8
1736873090000|2025-01-14 16:44:50|95430|95385|95457|95412|95470|95425|95430|95385|6
1736873100000|2025-01-14 16:45:00|95464|95419|95466|95421|95479|95434|95450|95405|14
1736873110000|2025-01-14 16:45:10|95473|95428|95516|95471|95516|95471|95471|95426|7
1736873120000|2025-01-14 16:45:20|95521|95476|95460|95415|95524|95479|95439|95394|16
1736873130000|2025-01-14 16:45:30|95462|95417|95514|95469|95514|95469|95457|95412|17
1736873140000|2025-01-14 16:45:40|95515|95470|95507|95462|95521|95476|95507|95462|14
1736873150000|2025-01-14 16:45:50|95485|95440|95408|95363|95485|95440|95408|95363|19
1736873160000|2025-01-14 16:46:00|95395|95350|95415|95370|95416|95371|95393|95348|13
1736873170000|2025-01-14 16:46:10|95408|95363|95461|95416|95461|95416|95363|95318|14
1736873180000|2025-01-14 16:46:20|95483|95438|95510|95465|95510|95465|95482|95437|12
1736873190000|2025-01-14 16:46:30|95522|95477|95512|95467|95537|95492|95512|95467|14
1736873200000|2025-01-14 16:46:40|95513|95468|95525|95480|95540|95495|95509|95464|12
1736873210000|2025-01-14 16:46:50|95526|95481|95576|95531|95576|95531|95526|95481|8
1736873220000|2025-01-14 16:47:00|95577|95532|95527|95482|95577|95532|95506|95461|13
1736873230000|2025-01-14 16:47:10|95539|95494|95560|95515|95591|95546|95537|95492|12
1736873240000|2025-01-14 16:47:20|95556|95511|95546|95501|95577|95532|95546|95501|11
1736873250000|2025-01-14 16:47:30|95559|95514|95531|95486|95559|95514|95531|95486|6
1736873260000|2025-01-14 16:47:40|95549|95504|95520|95475|95549|95504|95519|95474|9
1736873270000|2025-01-14 16:47:50|95525|95480|95521|95476|95526|95481|95521|95476|5
1736873280000|2025-01-14 16:48:00|95513|95468|95531|95486|95531|95486|95513|95468|7
1736873290000|2025-01-14 16:48:10|95534|95489|95542|95497|95542|95497|95528|95483|8
1736873300000|2025-01-14 16:48:20|95555|95510|95557|95512|95557|95512|95546|95501|5
1736873310000|2025-01-14 16:48:30|95575|95530|95619|95574|95619|95574|95575|95530|5
1736873320000|2025-01-14 16:48:40|95630|95585|95648|95603|95665|95620|95630|95585|8
1736873330000|2025-01-14 16:48:50|95625|95580|95582|95537|95625|95580|95582|95537|9
1736873340000|2025-01-14 16:49:00|95585|95540|95583|95538|95595|95550|95580|95535|11
1736873350000|2025-01-14 16:49:10|95584|95539|95595|95550|95595|95550|95575|95530|6
1736873360000|2025-01-14 16:49:20|95614|95569|95612|95567|95635|95590|95612|95567|12
1736873370000|2025-01-14 16:49:30|95615|95570|95596|95551|95621|95576|95596|95551|8
1736873380000|2025-01-14 16:49:40|95592|95547|95594|95549|95596|95551|95575|95530|7
1736873390000|2025-01-14 16:49:50|95587|95542|95555|95510|95587|95542|95551|95506|5
1736873400000|2025-01-14 16:50:00|95560|95515|95547|95502|95578|95533|95544|95499|12
1736873410000|2025-01-14 16:50:10|95553|95508|95572|95527|95575|95530|95553|95508|7
1736873420000|2025-01-14 16:50:20|95569|95524|95557|95512|95587|95542|95557|95512|9
1736873430000|2025-01-14 16:50:30|95558|95513|95586|95541|95586|95541|95558|95513|4
1736873440000|2025-01-14 16:50:40|95592|95547|95634|95589|95634|95589|95592|95547|5
1736873450000|2025-01-14 16:50:50|95638|95593|95588|95543|95638|95593|95588|95543|14
1736873460000|2025-01-14 16:51:00|95600|95555|95591|95546|95607|95562|95590|95545|10
1736873470000|2025-01-14 16:51:10|95603|95558|95627|95582|95627|95582|95603|95558|8
1736873480000|2025-01-14 16:51:20|95636|95591|95637|95592|95645|95600|95632|95587|6
1736873490000|2025-01-14 16:51:30|95640|95595|95681|95636|95681|95636|95640|95595|4
1736873500000|2025-01-14 16:51:40|95696|95651|95702|95657|95702|95657|95696|95651|4
1736873510000|2025-01-14 16:51:50|95701|95656|95649|95604|95708|95663|95641|95596|14
1736873520000|2025-01-14 16:52:00|95658|95613|95672|95627|95678|95633|95658|95613|5
1736873530000|2025-01-14 16:52:10|95675|95630|95693|95648|95693|95648|95663|95618|6
1736873540000|2025-01-14 16:52:20|95729|95684|95795|95750|95795|95750|95729|95684|8
1736873550000|2025-01-14 16:52:30|95785|95740|95775|95730|95789|95744|95775|95730|7
1736873560000|2025-01-14 16:52:40|95774|95729|95706|95661|95774|95729|95706|95661|10
1736873570000|2025-01-14 16:52:50|95725|95680|95727|95682|95727|95682|95725|95680|2
1736873580000|2025-01-14 16:53:00|95733|95688|95794|95749|95794|95749|95733|95688|10
1736873590000|2025-01-14 16:53:10|95783|95738|95761|95716|95783|95738|95760|95715|8
1736873600000|2025-01-14 16:53:20|95755|95710|95719|95674|95755|95710|95719|95674|10
1736873610000|2025-01-14 16:53:30|95706|95661|95697|95652|95706|95661|95696|95651|6
1736873620000|2025-01-14 16:53:40|95699|95654|95722|95677|95741|95696|95699|95654|10
1736873630000|2025-01-14 16:53:50|95720|95675|95723|95678|95727|95682|95720|95675|4
1736873640000|2025-01-14 16:54:00|95714|95669|95696|95651|95714|95669|95696|95651|2
1736873650000|2025-01-14 16:54:10|95694|95649|95685|95640|95694|95649|95679|95634|5
1736873660000|2025-01-14 16:54:20|95678|95633|95645|95600|95678|95633|95643|95598|12
1736873670000|2025-01-14 16:54:30|95642|95597|95622|95577|95642|95597|95607|95562|12
1736873680000|2025-01-14 16:54:40|95621|95576|95620|95575|95624|95579|95620|95575|4
1736873690000|2025-01-14 16:54:50|95619|95574|95621|95576|95621|95576|95619|95574|2
1736873700000|2025-01-14 16:55:00|95629|95584|95639|95594|95642|95597|95629|95584|7
1736873710000|2025-01-14 16:55:10|95649|95604|95704|95659|95704|95659|95649|95604|5
1736873720000|2025-01-14 16:55:20|95705|95660|95742|95697|95742|95697|95705|95660|6
1736873730000|2025-01-14 16:55:30|95760|95715|95764|95719|95775|95730|95760|95715|11
1736873740000|2025-01-14 16:55:40|95782|95737|95762|95717|95782|95737|95762|95717|4
1736873750000|2025-01-14 16:55:50|95771|95726|95769|95724|95771|95726|95756|95711|8
1736873760000|2025-01-14 16:56:00|95802|95757|95830|95785|95834|95789|95802|95757|9
1736873770000|2025-01-14 16:56:10|95821|95776|95806|95761|95826|95781|95806|95761|8
1736873780000|2025-01-14 16:56:20|95789|95744|95756|95711|95789|95744|95754|95709|15
1736873790000|2025-01-14 16:56:30|95751|95706|95762|95717|95762|95717|95747|95702|6
1736873800000|2025-01-14 16:56:40|95787|95742|95790|95745|95794|95749|95778|95733|12
1736873810000|2025-01-14 16:56:50|95785|95740|95756|95711|95785|95740|95756|95711|10
1736873820000|2025-01-14 16:57:00|95761|95716|95744|95699|95765|95720|95736|95691|15
1736873830000|2025-01-14 16:57:10|95739|95694|95705|95660|95739|95694|95687|95642|16
1736873840000|2025-01-14 16:57:20|95693|95648|95714|95669|95729|95684|95691|95646|14
1736873850000|2025-01-14 16:57:30|95713|95668|95722|95677|95722|95677|95700|95655|12
1736873860000|2025-01-14 16:57:40|95723|95678|95703|95658|95723|95678|95691|95646|13
1736873870000|2025-01-14 16:57:50|95709|95664|95711|95666|95720|95675|95691|95646|7
1736873880000|2025-01-14 16:58:00|95721|95676|95683|95638|95721|95676|95680|95635|14
1736873890000|2025-01-14 16:58:10|95686|95641|95752|95707|95752|95707|95686|95641|9
1736873900000|2025-01-14 16:58:20|95751|95706|95752|95707|95753|95708|95743|95698|10
1736873910000|2025-01-14 16:58:30|95761|95716|95756|95711|95763|95718|95756|95711|9
1736873920000|2025-01-14 16:58:40|95770|95725|95795|95750|95795|95750|95770|95725|3
1736873930000|2025-01-14 16:58:50|95799|95754|95822|95777|95847|95802|95798|95753|10
1736873940000|2025-01-14 16:59:00|95817|95772|95800|95755|95819|95774|95798|95753|11
1736873950000|2025-01-14 16:59:10|95794|95749|95796|95751|95797|95752|95788|95743|8
1736873960000|2025-01-14 16:59:20|95789|95744|95790|95745|95792|95747|95789|95744|3
1736873970000|2025-01-14 16:59:30|95789|95744|95772|95727|95789|95744|95772|95727|8
1736873980000|2025-01-14 16:59:40|95774|95729|95773|95728|95774|95729|95765|95720|5
1736873990000|2025-01-14 16:59:50|95770|95725|95762|95717|95770|95725|95753|95708|7
1736874000000|2025-01-14 17:00:00|95753|95708|95735|95690|95753|95708|95717|95672|19
1736874010000|2025-01-14 17:00:10|95734|95689|95686|95641|95734|95689|95685|95640|11
1736874020000|2025-01-14 17:00:20|95691|95646|95665|95620|95705|95660|95665|95620|16
1736874030000|2025-01-14 17:00:30|95666|95621|95679|95634|95679|95634|95663|95618|9
1736874040000|2025-01-14 17:00:40|95676|95631|95663|95618|95676|95631|95663|95618|4
1736874050000|2025-01-14 17:00:50|95661|95616|95633|95588|95661|95616|95633|95588|7
1736874060000|2025-01-14 17:01:00|95626|95581|95660|95615|95660|95615|95607|95562|14
1736874070000|2025-01-14 17:01:10|95650|95605|95685|95640|95685|95640|95644|95599|5
1736874080000|2025-01-14 17:01:20|95690|95645|95707|95662|95708|95663|95690|95645|7
1736874090000|2025-01-14 17:01:30|95699|95654|95696|95651|95699|95654|95660|95615|9
1736874100000|2025-01-14 17:01:40|95698|95653|95706|95661|95707|95662|95697|95652|6
1736874110000|2025-01-14 17:01:50|95705|95660|95699|95654|95705|95660|95682|95637|9
1736874120000|2025-01-14 17:02:00|95701|95656|95721|95676|95731|95686|95701|95656|13
1736874130000|2025-01-14 17:02:10|95726|95681|95727|95682|95727|95682|95721|95676|4
1736874140000|2025-01-14 17:02:20|95735|95690|95706|95661|95739|95694|95702|95657|10
1736874150000|2025-01-14 17:02:30|95719|95674|95717|95672|95723|95678|95717|95672|6
1736874160000|2025-01-14 17:02:40|95714|95669|95701|95656|95714|95669|95701|95656|4
1736874170000|2025-01-14 17:02:50|95694|95649|95674|95629|95694|95649|95674|95629|3
1736874180000|2025-01-14 17:03:00|95665|95620|95687|95642|95687|95642|95663|95618|5
1736874190000|2025-01-14 17:03:10|95682|95637|95678|95633|95682|95637|95678|95633|2
1736874200000|2025-01-14 17:03:20|95692|95647|95694|95649|95712|95667|95692|95647|5
1736874210000|2025-01-14 17:03:30|95691|95646|95678|95633|95691|95646|95678|95633|4
1736874220000|2025-01-14 17:03:40|95684|95639|95684|95639|95684|95639|95684|95639|1
1736874230000|2025-01-14 17:03:50|95687|95642|95643|95598|95689|95644|95643|95598|6
1736874240000|2025-01-14 17:04:00|95652|95607|95606|95561|95652|95607|95606|95561|5
1736874250000|2025-01-14 17:04:10|95608|95563|95616|95571|95616|95571|95608|95563|2
1736874260000|2025-01-14 17:04:20|95613|95568|95614|95569|95616|95571|95612|95567|6
1736874270000|2025-01-14 17:04:30|95615|95570|95670|95625|95672|95627|95615|95570|5
1736874280000|2025-01-14 17:04:40|95672|95627|95664|95619|95672|95627|95663|95618|4
1736874290000|2025-01-14 17:04:50|95669|95624|95695|95650|95698|95653|95669|95624|6
1736874300000|2025-01-14 17:05:00|95719|95674|95723|95678|95766|95721|95716|95671|11
1736874310000|2025-01-14 17:05:10|95730|95685|95735|95690|95735|95690|95728|95683|3
1736874320000|2025-01-14 17:05:20|95732|95687|95728|95683|95732|95687|95728|95683|2
1736874330000|2025-01-14 17:05:30|95737|95692|95739|95694|95741|95696|95732|95687|10
1736874340000|2025-01-14 17:05:40|95732|95687|95738|95693|95738|95693|95727|95682|6
1736874350000|2025-01-14 17:05:50|95735|95690|95737|95692|95739|95694|95735|95690|3
1736874360000|2025-01-14 17:06:00|95735|95690|95700|95655|95735|95690|95700|95655|6
1736874370000|2025-01-14 17:06:10|95707|95662|95707|95662|95707|95662|95707|95662|1
1736874380000|2025-01-14 17:06:20|95708|95663|95714|95669|95714|95669|95708|95663|5
1736874390000|2025-01-14 17:06:30|95713|95668|95750|95705|95750|95705|95713|95668|3
1736874400000|2025-01-14 17:06:40|95808|95763|95839|95794|95839|95794|95808|95763|5
1736874410000|2025-01-14 17:06:50|95846|95801|95846|95801|95846|95801|95846|95801|1
1736874420000|2025-01-14 17:07:00|95851|95806|95879|95834|95879|95834|95851|95806|4
1736874430000|2025-01-14 17:07:10|95892|95847|95942|95897|95942|95897|95890|95845|5
1736874440000|2025-01-14 17:07:20|95941|95896|95936|95891|95941|95896|95936|95891|3
1736874450000|2025-01-14 17:07:30|95937|95892|95941|95896|95941|95896|95937|95892|2
1736874460000|2025-01-14 17:07:40|95942|95897|95981|95936|95981|95936|95942|95897|2
1736874470000|2025-01-14 17:07:50|96011|95966|96047|96002|96060|96015|96011|95966|7
1736874480000|2025-01-14 17:08:00|96046|96001|95992|95947|96046|96001|95992|95947|10
1736874490000|2025-01-14 17:08:10|95994|95949|95988|95943|95994|95949|95988|95943|3
1736874500000|2025-01-14 17:08:20|95967|95922|95940|95895|95967|95922|95929|95884|11
1736874510000|2025-01-14 17:08:30|95941|95896|95916|95871|95941|95896|95916|95871|5
1736874520000|2025-01-14 17:08:40|95912|95867|95930|95885|95930|95885|95912|95867|4
1736874530000|2025-01-14 17:08:50|95934|95889|95920|95875|95941|95896|95920|95875|8
1736874540000|2025-01-14 17:09:00|95929|95884|95907|95862|95932|95887|95907|95862|9
1736874550000|2025-01-14 17:09:10|95910|95865|95929|95884|95934|95889|95910|95865|7
1736874560000|2025-01-14 17:09:20|95930|95885|95930|95885|95930|95885|95930|95885|1
1736874570000|2025-01-14 17:09:30|95934|95889|95934|95889|95934|95889|95934|95889|1
1736874580000|2025-01-14 17:09:40|95931|95886|95931|95886|95931|95886|95931|95886|1
1736874590000|2025-01-14 17:09:50|95930|95885|95930|95885|95930|95885|95930|95885|1
1736874600000|2025-01-14 17:10:00|95983|95938|95991|95946|95991|95946|95983|95938|3
1736874610000|2025-01-14 17:10:10|95987|95942|95963|95918|95987|95942|95963|95918|6
1736874620000|2025-01-14 17:10:20|95959|95914|95924|95879|95959|95914|95923|95878|9
1736874630000|2025-01-14 17:10:30|95940|95895|95955|95910|95955|95910|95940|95895|5
1736874640000|2025-01-14 17:10:40|95951|95906|95947|95902|95952|95907|95943|95898|4
1736874650000|2025-01-14 17:10:50|95939|95894|95936|95891|95939|95894|95934|95889|4
1736874660000|2025-01-14 17:11:00|95947|95902|95969|95924|95970|95925|95947|95902|6
1736874670000|2025-01-14 17:11:10|95966|95921|95997|95952|95997|95952|95963|95918|6
1736874680000|2025-01-14 17:11:20|95994|95949|96036|95991|96036|95991|95979|95934|8
1736874690000|2025-01-14 17:11:30|96026|95981|96035|95990|96035|95990|96026|95981|3
1736874700000|2025-01-14 17:11:40|96039|95994|96033|95988|96039|95994|96033|95988|3
1736874710000|2025-01-14 17:11:50|96031|95986|96038|95993|96038|95993|96031|95986|2
1736874720000|2025-01-14 17:12:00|96034|95989|96040|95995|96040|95995|96034|95989|2
1736874730000|2025-01-14 17:12:10|96051|96006|96051|96006|96051|96006|96051|96006|1
1736874740000|2025-01-14 17:12:20|96053|96008|96044|95999|96072|96027|96030|95985|8
1736874750000|2025-01-14 17:12:30|96045|96000|96045|96000|96045|96000|96045|96000|1
1736874760000|2025-01-14 17:12:40|96067|96022|96070|96025|96070|96025|96067|96022|2
1736874780000|2025-01-14 17:13:00|96067|96022|96067|96022|96067|96022|96067|96022|1
1736874790000|2025-01-14 17:13:10|96076|96031|96045|96000|96076|96031|96045|96000|8
1736874800000|2025-01-14 17:13:20|96038|95993|96023|95978|96038|95993|96023|95978|4
1736874810000|2025-01-14 17:13:30|96030|95985|96036|95991|96040|95995|96030|95985|4
1736874820000|2025-01-14 17:13:40|96051|96006|96062|96017|96062|96017|96051|96006|4
1736874830000|2025-01-14 17:13:50|96061|96016|96135|96090|96135|96090|96061|96016|3
1736874840000|2025-01-14 17:14:00|96140|96095|96140|96095|96140|96095|96140|96095|1
1736874850000|2025-01-14 17:14:10|96144|96099|96112|96067|96148|96103|96109|96064|8
1736874860000|2025-01-14 17:14:20|96110|96065|96110|96065|96111|96066|96110|96065|3
1736874870000|2025-01-14 17:14:30|96098|96053|96082|96037|96098|96053|96081|96036|8
1736874880000|2025-01-14 17:14:40|96085|96040|96078|96033|96085|96040|96078|96033|5
1736874890000|2025-01-14 17:14:50|96079|96034|96077|96032|96087|96042|96077|96032|4
1736874930000|2025-01-14 17:15:30|96234|96189|96166|96121|96234|96189|96166|96121|5
1736874940000|2025-01-14 17:15:40|96165|96120|96132|96087|96165|96120|96132|96087|8
1736874950000|2025-01-14 17:15:50|96130|96085|96165|96120|96170|96125|96130|96085|13
1736874960000|2025-01-14 17:16:00|96164|96119|96163|96118|96164|96119|96163|96118|4
1736874980000|2025-01-14 17:16:20|96166|96121|96223|96178|96223|96178|96166|96121|11
1736874990000|2025-01-14 17:16:30|96230|96185|96254|96209|96254|96209|96230|96185|4
1736875000000|2025-01-14 17:16:40|96257|96212|96320|96275|96320|96275|96257|96212|8
1736875010000|2025-01-14 17:16:50|96319|96274|96310|96265|96320|96275|96306|96261|12
1736875020000|2025-01-14 17:17:00|96308|96263|96311|96266|96311|96266|96295|96250|26
1736875030000|2025-01-14 17:17:10|96315|96270|96320|96275|96320|96275|96315|96270|3
1736875060000|2025-01-14 17:17:40|96324|96279|96320|96275|96327|96282|96320|96275|3
1736875070000|2025-01-14 17:17:50|96319|96274|96293|96248|96320|96275|96292|96247|18
1736875080000|2025-01-14 17:18:00|96289|96244|96303|96258|96303|96258|96273|96228|18
1736875090000|2025-01-14 17:18:10|96300|96255|96294|96249|96304|96259|96291|96246|22
1736875100000|2025-01-14 17:18:20|96295|96250|96351|96306|96351|96306|96293|96248|11
1736875130000|2025-01-14 17:18:50|96347|96302|96309|96264|96347|96302|96307|96262|18
1736875140000|2025-01-14 17:19:00|96307|96262|96258|96213|96307|96262|96258|96213|13
1736875150000|2025-01-14 17:19:10|96263|96218|96261|96216|96271|96226|96255|96210|18
1736875160000|2025-01-14 17:19:20|96260|96215|96238|96193|96260|96215|96233|96188|10
1736875170000|2025-01-14 17:19:30|96233|96188|96223|96178|96235|96190|96223|96178|13
1736875180000|2025-01-14 17:19:40|96224|96179|96224|96179|96225|96180|96223|96178|13
1736875190000|2025-01-14 17:19:50|96223|96178|96223|96178|96223|96178|96223|96178|1
1736875210000|2025-01-14 17:20:10|96219|96174|96174|96129|96219|96174|96174|96129|5
1736875220000|2025-01-14 17:20:20|96173|96128|96179|96134|96179|96134|96170|96125|8
1736875230000|2025-01-14 17:20:30|96178|96133|96178|96133|96179|96134|96177|96132|7
1736875240000|2025-01-14 17:20:40|96177|96132|96164|96119|96177|96132|96164|96119|9
1736875250000|2025-01-14 17:20:50|96163|96118|96160|96115|96164|96119|96160|96115|5
1736875260000|2025-01-14 17:21:00|96162|96117|96046|96001|96162|96117|96046|96001|18
1736875270000|2025-01-14 17:21:10|96042|95997|96018|95973|96042|95997|96018|95973|15
1736875280000|2025-01-14 17:21:20|96017|95972|95998|95953|96017|95972|95994|95949|14
1736875290000|2025-01-14 17:21:30|95997|95952|96019|95974|96022|95977|95988|95943|19
1736875300000|2025-01-14 17:21:40|96020|95975|95991|95946|96020|95975|95988|95943|15
1736875310000|2025-01-14 17:21:50|95992|95947|96021|95976|96021|95976|95992|95947|14
1736875320000|2025-01-14 17:22:00|96020|95975|95961|95916|96020|95975|95954|95909|19
1736875330000|2025-01-14 17:22:10|95955|95910|95948|95903|95959|95914|95945|95900|15
1736875340000|2025-01-14 17:22:20|95947|95902|95897|95852|95947|95902|95897|95852|11
1736875350000|2025-01-14 17:22:30|95898|95853|95918|95873|95922|95877|95897|95852|18
1736875360000|2025-01-14 17:22:40|95919|95874|95919|95874|95919|95874|95918|95873|3
1736875370000|2025-01-14 17:22:50|95918|95873|95909|95864|95918|95873|95909|95864|3
1736875380000|2025-01-14 17:23:00|95907|95862|95909|95864|95909|95864|95900|95855|13
1736875390000|2025-01-14 17:23:10|95912|95867|95898|95853|95919|95874|95898|95853|13
1736875400000|2025-01-14 17:23:20|95900|95855|95894|95849|95900|95855|95894|95849|5
1736875410000|2025-01-14 17:23:30|95893|95848|95913|95868|95915|95870|95893|95848|13
1736875420000|2025-01-14 17:23:40|95912|95867|95909|95864|95913|95868|95903|95858|10
1736875430000|2025-01-14 17:23:50|95908|95863|95906|95861|95908|95863|95906|95861|4
1736875440000|2025-01-14 17:24:00|95907|95862|95919|95874|95919|95874|95907|95862|4
1736875470000|2025-01-14 17:24:30|95918|95873|95918|95873|95918|95873|95918|95873|1
1736875480000|2025-01-14 17:24:40|95919|95874|95941|95896|95941|95896|95919|95874|5
1736875490000|2025-01-14 17:24:50|95942|95897|95969|95924|95969|95924|95942|95897|6
1736875500000|2025-01-14 17:25:00|95968|95923|95943|95898|95978|95933|95943|95898|19
1736875510000|2025-01-14 17:25:10|95940|95895|95952|95907|95952|95907|95936|95891|13
1736875550000|2025-01-14 17:25:50|95951|95906|95952|95907|95952|95907|95951|95906|4
1736875580000|2025-01-14 17:26:20|95955|95910|95969|95924|95969|95924|95955|95910|5
1736875600000|2025-01-14 17:26:40|95980|95935|95991|95946|95991|95946|95980|95935|8
1736875610000|2025-01-14 17:26:50|95993|95948|96022|95977|96022|95977|95993|95948|5
1736875620000|2025-01-14 17:27:00|96028|95983|96065|96020|96065|96020|96028|95983|2
1736875630000|2025-01-14 17:27:10|96078|96033|96080|96035|96091|96046|96078|96033|6
1736875640000|2025-01-14 17:27:20|96079|96034|96072|96027|96085|96040|96072|96027|9
1736875650000|2025-01-14 17:27:30|96044|95999|96058|96013|96058|96013|96042|95997|4
1736875660000|2025-01-14 17:27:40|96040|95995|96016|95971|96040|95995|96016|95971|6
1736875680000|2025-01-14 17:28:00|96025|95980|96056|96011|96058|96013|96025|95980|5
1736875690000|2025-01-14 17:28:10|96058|96013|96072|96027|96072|96027|96058|96013|8
1736875700000|2025-01-14 17:28:20|96082|96037|96091|96046|96091|96046|96082|96037|2
1736875710000|2025-01-14 17:28:30|96102|96057|96153|96108|96153|96108|96102|96057|7
1736875720000|2025-01-14 17:28:40|96152|96107|96153|96108|96153|96108|96149|96104|3
1736875740000|2025-01-14 17:29:00|96158|96113|96209|96164|96214|96169|96158|96113|6
1736875750000|2025-01-14 17:29:10|96205|96160|96197|96152|96209|96164|96197|96152|19
1736875760000|2025-01-14 17:29:20|96204|96159|96206|96161|96206|96161|96204|96159|12
1736875770000|2025-01-14 17:29:30|96216|96171|96220|96175|96222|96177|96216|96171|5
1736875780000|2025-01-14 17:29:40|96222|96177|96179|96134|96222|96177|96179|96134|10
1736875790000|2025-01-14 17:29:50|96181|96136|96183|96138|96185|96140|96178|96133|13
1736875800000|2025-01-14 17:30:00|96182|96137|96205|96160|96205|96160|96157|96112|17
1736875810000|2025-01-14 17:30:10|96204|96159|96205|96160|96205|96160|96190|96145|11
1736875830000|2025-01-14 17:30:30|96206|96161|96150|96105|96206|96161|96150|96105|25
1736875840000|2025-01-14 17:30:40|96145|96100|96133|96088|96150|96105|96132|96087|16
1736875850000|2025-01-14 17:30:50|96128|96083|96079|96034|96128|96083|96075|96030|19
1736875860000|2025-01-14 17:31:00|96076|96031|96077|96032|96078|96033|96060|96015|23
1736875870000|2025-01-14 17:31:10|96076|96031|96030|95985|96076|96031|96030|95985|20
1736875880000|2025-01-14 17:31:20|96028|95983|96039|95994|96044|95999|96028|95983|17
1736875890000|2025-01-14 17:31:30|96040|95995|96080|96035|96080|96035|96040|95995|5
1736875900000|2025-01-14 17:31:40|96078|96033|96072|96027|96080|96035|96064|96019|16
1736875910000|2025-01-14 17:31:50|96071|96026|96059|96014|96080|96035|96055|96010|25
1736875920000|2025-01-14 17:32:00|96061|96016|96020|95975|96061|96016|96019|95974|20
1736875930000|2025-01-14 17:32:10|96018|95973|96045|96000|96047|96002|96018|95973|25
1736875940000|2025-01-14 17:32:20|96047|96002|96043|95998|96057|96012|96035|95990|20
1736875950000|2025-01-14 17:32:30|96040|95995|96049|96004|96049|96004|96040|95995|9
1736875960000|2025-01-14 17:32:40|96054|96009|96055|96010|96059|96014|96048|96003|15
1736875970000|2025-01-14 17:32:50|96058|96013|96056|96011|96058|96013|96052|96007|17
1736875980000|2025-01-14 17:33:00|96054|96009|96079|96034|96079|96034|96054|96009|6
1736875990000|2025-01-14 17:33:10|96080|96035|96117|96072|96117|96072|96080|96035|3
1736876020000|2025-01-14 17:33:40|96116|96071|96117|96072|96117|96072|96090|96045|12
1736876030000|2025-01-14 17:33:50|96115|96070|96117|96072|96117|96072|96115|96070|4
1736876040000|2025-01-14 17:34:00|96113|96068|96071|96026|96113|96068|96071|96026|13
1736876050000|2025-01-14 17:34:10|96070|96025|96023|95978|96070|96025|96023|95978|16
1736876060000|2025-01-14 17:34:20|96020|95975|96016|95971|96024|95979|96002|95957|27
1736876070000|2025-01-14 17:34:30|96020|95975|95994|95949|96021|95976|95994|95949|12
1736876080000|2025-01-14 17:34:40|95993|95948|95996|95951|95998|95953|95985|95940|14
1736876090000|2025-01-14 17:34:50|95994|95949|95992|95947|95996|95951|95992|95947|8
1736876100000|2025-01-14 17:35:00|95986|95941|95941|95896|95986|95941|95941|95896|4
1736876110000|2025-01-14 17:35:10|95925|95880|95920|95875|95934|95889|95920|95875|18
1736876120000|2025-01-14 17:35:20|95926|95881|95867|95822|95926|95881|95867|95822|14
1736876130000|2025-01-14 17:35:30|95865|95820|95904|95859|95904|95859|95865|95820|4
1736876140000|2025-01-14 17:35:40|95900|95855|95903|95858|95904|95859|95900|95855|3
1736876150000|2025-01-14 17:35:50|95901|95856|95899|95854|95904|95859|95899|95854|7
1736876160000|2025-01-14 17:36:00|95900|95855|95952|95907|95952|95907|95900|95855|6
1736876170000|2025-01-14 17:36:10|95967|95922|95992|95947|95992|95947|95967|95922|4
1736876180000|2025-01-14 17:36:20|95996|95951|96030|95985|96039|95994|95996|95951|7
1736876190000|2025-01-14 17:36:30|96039|95994|96087|96042|96087|96042|96039|95994|3
1736876200000|2025-01-14 17:36:40|96117|96072|96076|96031|96117|96072|96073|96028|22
1736876210000|2025-01-14 17:36:50|96077|96032|96057|96012|96087|96042|96055|96010|17
1736876220000|2025-01-14 17:37:00|96056|96011|96057|96012|96073|96028|96037|95992|29
1736876230000|2025-01-14 17:37:10|96059|96014|96035|95990|96060|96015|96035|95990|19
1736876240000|2025-01-14 17:37:20|96036|95991|96009|95964|96038|95993|96009|95964|21
1736876250000|2025-01-14 17:37:30|96010|95965|96048|96003|96048|96003|96010|95965|20
1736876260000|2025-01-14 17:37:40|96054|96009|96092|96047|96092|96047|96054|96009|2
1736876270000|2025-01-14 17:37:50|96091|96046|96092|96047|96092|96047|96091|96046|2
1736876290000|2025-01-14 17:38:10|96088|96043|96091|96046|96091|96046|96088|96043|3
1736876300000|2025-01-14 17:38:20|96089|96044|96107|96062|96107|96062|96089|96044|12
1736876310000|2025-01-14 17:38:30|96110|96065|96117|96072|96117|96072|96110|96065|2
1736876320000|2025-01-14 17:38:40|96119|96074|96134|96089|96134|96089|96119|96074|3
1736876330000|2025-01-14 17:38:50|96127|96082|96107|96062|96127|96082|96107|96062|4
1736876340000|2025-01-14 17:39:00|96105|96060|96104|96059|96107|96062|96096|96051|7
1736876350000|2025-01-14 17:39:10|96103|96058|96079|96034|96103|96058|96079|96034|12
1736876360000|2025-01-14 17:39:20|96080|96035|96073|96028|96082|96037|96073|96028|5
1736876390000|2025-01-14 17:39:50|96103|96058|96134|96089|96134|96089|96103|96058|5
1736876400000|2025-01-14 17:40:00|96137|96092|96104|96059|96139|96094|96104|96059|7
1736876410000|2025-01-14 17:40:10|96103|96058|96118|96073|96118|96073|96103|96058|8
1736876420000|2025-01-14 17:40:20|96123|96078|96125|96080|96125|96080|96121|96076|6
1736876430000|2025-01-14 17:40:30|96124|96079|96112|96067|96124|96079|96112|96067|2
1736876440000|2025-01-14 17:40:40|96110|96065|96078|96033|96110|96065|96076|96031|6
1736876450000|2025-01-14 17:40:50|96079|96034|96088|96043|96088|96043|96079|96034|6
1736876460000|2025-01-14 17:41:00|96087|96042|96083|96038|96088|96043|96081|96036|14
1736876470000|2025-01-14 17:41:10|96081|96036|96125|96080|96125|96080|96081|96036|5
1736876480000|2025-01-14 17:41:20|96132|96087|96153|96108|96153|96108|96132|96087|5
1736876500000|2025-01-14 17:41:40|96148|96103|96150|96105|96150|96105|96147|96102|8
1736876510000|2025-01-14 17:41:50|96148|96103|96151|96106|96152|96107|96148|96103|3
1736876520000|2025-01-14 17:42:00|96171|96126|96182|96137|96182|96137|96171|96126|3
1736876530000|2025-01-14 17:42:10|96184|96139|96211|96166|96211|96166|96184|96139|5
1736876540000|2025-01-14 17:42:20|96217|96172|96301|96256|96301|96256|96217|96172|8
1736876550000|2025-01-14 17:42:30|96305|96260|96365|96320|96371|96326|96305|96260|7
1736876560000|2025-01-14 17:42:40|96368|96323|96371|96326|96371|96326|96364|96319|14
1736876570000|2025-01-14 17:42:50|96369|96324|96371|96326|96371|96326|96363|96318|12
1736876580000|2025-01-14 17:43:00|96370|96325|96371|96326|96371|96326|96366|96321|5
1736876590000|2025-01-14 17:43:10|96370|96325|96369|96324|96371|96326|96369|96324|3
1736876600000|2025-01-14 17:43:20|96338|96293|96344|96299|96362|96317|96338|96293|6
1736876610000|2025-01-14 17:43:30|96352|96307|96364|96319|96364|96319|96352|96307|3
1736876620000|2025-01-14 17:43:40|96368|96323|96393|96348|96397|96352|96368|96323|21
1736876630000|2025-01-14 17:43:50|96392|96347|96395|96350|96398|96353|96391|96346|8
1736876640000|2025-01-14 17:44:00|96392|96347|96397|96352|96398|96353|96391|96346|12
1736876650000|2025-01-14 17:44:10|96395|96350|96393|96348|96395|96350|96393|96348|2
1736876660000|2025-01-14 17:44:20|96395|96350|96387|96342|96395|96350|96387|96342|7
1736876670000|2025-01-14 17:44:30|96362|96317|96346|96301|96362|96317|96346|96301|13
1736876690000|2025-01-14 17:44:50|96345|96300|96306|96261|96346|96301|96301|96256|8
1736876700000|2025-01-14 17:45:00|96307|96262|96281|96236|96307|96262|96274|96229|18
1736876710000|2025-01-14 17:45:10|96280|96235|96279|96234|96296|96251|96278|96233|18
1736876720000|2025-01-14 17:45:20|96280|96235|96275|96230|96281|96236|96275|96230|13
1736876730000|2025-01-14 17:45:30|96252|96207|96249|96204|96257|96212|96249|96204|18
1736876740000|2025-01-14 17:45:40|96251|96206|96258|96213|96258|96213|96251|96206|3
1736876750000|2025-01-14 17:45:50|96254|96209|96258|96213|96258|96213|96237|96192|8
1736876760000|2025-01-14 17:46:00|96253|96208|96300|96255|96300|96255|96253|96208|10
1736876770000|2025-01-14 17:46:10|96298|96253|96288|96243|96300|96255|96281|96236|19
1736876780000|2025-01-14 17:46:20|96285|96240|96298|96253|96298|96253|96282|96237|9
1736876790000|2025-01-14 17:46:30|96296|96251|96298|96253|96298|96253|96296|96251|3
1736876800000|2025-01-14 17:46:40|96297|96252|96321|96276|96341|96296|96297|96252|10
1736876810000|2025-01-14 17:46:50|96320|96275|96315|96270|96321|96276|96306|96261|16
1736876820000|2025-01-14 17:47:00|96320|96275|96342|96297|96342|96297|96320|96275|4
1736876830000|2025-01-14 17:47:10|96347|96302|96333|96288|96352|96307|96318|96273|10
1736876840000|2025-01-14 17:47:20|96331|96286|96342|96297|96349|96304|96331|96286|18
1736876850000|2025-01-14 17:47:30|96332|96287|96324|96279|96336|96291|96323|96278|16
1736876860000|2025-01-14 17:47:40|96336|96291|96339|96294|96351|96306|96336|96291|14
1736876870000|2025-01-14 17:47:50|96338|96293|96345|96300|96351|96306|96338|96293|22
1736876880000|2025-01-14 17:48:00|96344|96299|96355|96310|96355|96310|96343|96298|6
1736876890000|2025-01-14 17:48:10|96358|96313|96486|96441|96511|96466|96358|96313|23
1736876900000|2025-01-14 17:48:20|96487|96442|96486|96441|96490|96445|96481|96436|16
1736876910000|2025-01-14 17:48:30|96484|96439|96503|96458|96503|96458|96480|96435|12
1736876920000|2025-01-14 17:48:40|96508|96463|96505|96460|96554|96509|96505|96460|19
1736876930000|2025-01-14 17:48:50|96513|96468|96521|96476|96532|96487|96513|96468|22
1736876940000|2025-01-14 17:49:00|96519|96474|96480|96435|96520|96475|96480|96435|7
1736876960000|2025-01-14 17:49:20|96472|96427|96463|96418|96472|96427|96455|96410|16
1736876980000|2025-01-14 17:49:40|96443|96398|96423|96378|96443|96398|96423|96378|2
1736877000000|2025-01-14 17:50:00|96438|96393|96423|96378|96449|96404|96423|96378|8
1736877020000|2025-01-14 17:50:20|96438|96393|96452|96407|96456|96411|96438|96393|7
1736877030000|2025-01-14 17:50:30|96456|96411|96441|96396|96456|96411|96424|96379|25
1736877040000|2025-01-14 17:50:40|96439|96394|96431|96386|96443|96398|96431|96386|18
1736877050000|2025-01-14 17:50:50|96427|96382|96423|96378|96427|96382|96423|96378|2
1736877070000|2025-01-14 17:51:10|96433|96388|96441|96396|96441|96396|96433|96388|21
1736877080000|2025-01-14 17:51:20|96449|96404|96471|96426|96482|96437|96449|96404|13
1736877090000|2025-01-14 17:51:30|96470|96425|96477|96432|96477|96432|96463|96418|19
1736877100000|2025-01-14 17:51:40|96473|96428|96460|96415|96477|96432|96460|96415|7
1736877110000|2025-01-14 17:51:50|96459|96414|96458|96413|96459|96414|96457|96412|4
1736877120000|2025-01-14 17:52:00|96459|96414|96474|96429|96474|96429|96456|96411|16
1736877130000|2025-01-14 17:52:10|96476|96431|96482|96437|96482|96437|96476|96431|6
1736877140000|2025-01-14 17:52:20|96499|96454|96531|96486|96531|96486|96499|96454|4
1736877150000|2025-01-14 17:52:30|96532|96487|96550|96505|96550|96505|96532|96487|4
1736877170000|2025-01-14 17:52:50|96547|96502|96550|96505|96550|96505|96546|96501|4
1736877180000|2025-01-14 17:53:00|96552|96507|96607|96562|96608|96563|96552|96507|10
1736877190000|2025-01-14 17:53:10|96604|96559|96608|96563|96608|96563|96597|96552|12
1736877200000|2025-01-14 17:53:20|96597|96552|96586|96541|96597|96552|96581|96536|11
1736877240000|2025-01-14 17:54:00|96590|96545|96586|96541|96594|96549|96586|96541|6
1736877250000|2025-01-14 17:54:10|96587|96542|96594|96549|96594|96549|96587|96542|4
1736877270000|2025-01-14 17:54:30|96591|96546|96587|96542|96591|96546|96587|96542|4
1736877280000|2025-01-14 17:54:40|96589|96544|96586|96541|96589|96544|96586|96541|5
1736877310000|2025-01-14 17:55:10|96568|96523|96508|96463|96568|96523|96508|96463|6
1736877320000|2025-01-14 17:55:20|96499|96454|96517|96472|96517|96472|96495|96450|4
1736877330000|2025-01-14 17:55:30|96521|96476|96526|96481|96526|96481|96517|96472|4
1736877340000|2025-01-14 17:55:40|96524|96479|96524|96479|96524|96479|96523|96478|3
1736877350000|2025-01-14 17:55:50|96523|96478|96546|96501|96562|96517|96523|96478|15
1736877360000|2025-01-14 17:56:00|96548|96503|96524|96479|96551|96506|96522|96477|26
1736877370000|2025-01-14 17:56:10|96526|96481|96510|96465|96530|96485|96510|96465|12
1736877380000|2025-01-14 17:56:20|96503|96458|96473|96428|96503|96458|96464|96419|7
1736877390000|2025-01-14 17:56:30|96469|96424|96462|96417|96472|96427|96462|96417|6
1736877400000|2025-01-14 17:56:40|96461|96416|96457|96412|96461|96416|96446|96401|13
1736877410000|2025-01-14 17:56:50|96456|96411|96468|96423|96469|96424|96454|96409|9
1736877420000|2025-01-14 17:57:00|96498|96453|96506|96461|96506|96461|96498|96453|3
1736877430000|2025-01-14 17:57:10|96512|96467|96517|96472|96517|96472|96512|96467|2
1736877440000|2025-01-14 17:57:20|96534|96489|96550|96505|96550|96505|96534|96489|3
1736877450000|2025-01-14 17:57:30|96548|96503|96548|96503|96548|96503|96547|96502|3
1736877460000|2025-01-14 17:57:40|96547|96502|96550|96505|96550|96505|96543|96498|11
1736877480000|2025-01-14 17:58:00|96552|96507|96586|96541|96586|96541|96552|96507|5
1736877490000|2025-01-14 17:58:10|96590|96545|96650|96605|96673|96628|96590|96545|21
1736877500000|2025-01-14 17:58:20|96644|96599|96635|96590|96645|96600|96634|96589|14
1736877510000|2025-01-14 17:58:30|96639|96594|96634|96589|96642|96597|96634|96589|11
1736877540000|2025-01-14 17:59:00|96624|96579|96611|96566|96624|96579|96609|96564|16
1736877550000|2025-01-14 17:59:10|96603|96558|96634|96589|96634|96589|96602|96557|11
1736877560000|2025-01-14 17:59:20|96635|96590|96664|96619|96664|96619|96635|96590|2
1736877580000|2025-01-14 17:59:40|96674|96629|96687|96642|96687|96642|96674|96629|5
1736877590000|2025-01-14 17:59:50|96685|96640|96683|96638|96690|96645|96683|96638|8
1736877600000|2025-01-14 18:00:00|96674|96629|96670|96625|96690|96645|96665|96620|25
1736877610000|2025-01-14 18:00:10|96665|96620|96678|96633|96678|96633|96665|96620|24
1736877620000|2025-01-14 18:00:20|96676|96631|96672|96627|96676|96631|96670|96625|9
1736877630000|2025-01-14 18:00:30|96671|96626|96674|96629|96681|96636|96667|96622|12
1736877640000|2025-01-14 18:00:40|96681|96636|96687|96642|96687|96642|96681|96636|8
1736877660000|2025-01-14 18:01:00|96685|96640|96675|96630|96685|96640|96672|96627|11
1736877670000|2025-01-14 18:01:10|96673|96628|96634|96589|96673|96628|96634|96589|7
1736877680000|2025-01-14 18:01:20|96638|96593|96638|96593|96639|96594|96637|96592|5
1736877690000|2025-01-14 18:01:30|96637|96592|96638|96593|96638|96593|96620|96575|10
1736877700000|2025-01-14 18:01:40|96635|96590|96640|96595|96640|96595|96625|96580|19
1736877710000|2025-01-14 18:01:50|96633|96588|96639|96594|96640|96595|96629|96584|9
1736877720000|2025-01-14 18:02:00|96640|96595|96638|96593|96640|96595|96638|96593|3
1736877730000|2025-01-14 18:02:10|96630|96585|96639|96594|96639|96594|96621|96576|7
1736877740000|2025-01-14 18:02:20|96638|96593|96674|96629|96674|96629|96638|96593|7
1736877750000|2025-01-14 18:02:30|96672|96627|96675|96630|96675|96630|96669|96624|16
1736877760000|2025-01-14 18:02:40|96671|96626|96671|96626|96675|96630|96669|96624|9
1736877770000|2025-01-14 18:02:50|96670|96625|96638|96593|96670|96625|96638|96593|12
1736877780000|2025-01-14 18:03:00|96639|96594|96631|96586|96644|96599|96631|96586|13
1736877800000|2025-01-14 18:03:20|96632|96587|96639|96594|96639|96594|96632|96587|2
1736877810000|2025-01-14 18:03:30|96645|96600|96671|96626|96671|96626|96645|96600|2
1736877820000|2025-01-14 18:03:40|96679|96634|96687|96642|96687|96642|96679|96634|2
1736877840000|2025-01-14 18:04:00|96689|96644|96698|96653|96698|96653|96689|96644|3
1736877860000|2025-01-14 18:04:20|96706|96661|96722|96677|96722|96677|96706|96661|4
1736877880000|2025-01-14 18:04:40|96721|96676|96714|96669|96721|96676|96714|96669|8
1736877890000|2025-01-14 18:04:50|96706|96661|96702|96657|96706|96661|96700|96655|3
1736877900000|2025-01-14 18:05:00|96701|96656|96724|96679|96724|96679|96700|96655|26
1736877920000|2025-01-14 18:05:20|96718|96673|96720|96675|96722|96677|96718|96673|3
1736877930000|2025-01-14 18:05:30|96718|96673|96722|96677|96729|96684|96718|96673|13
1736877940000|2025-01-14 18:05:40|96718|96673|96723|96678|96727|96682|96718|96673|22
1736877950000|2025-01-14 18:05:50|96725|96680|96729|96684|96729|96684|96724|96679|5
1736877960000|2025-01-14 18:06:00|96728|96683|96720|96675|96729|96684|96720|96675|6
1736877970000|2025-01-14 18:06:10|96719|96674|96687|96642|96719|96674|96687|96642|15
1736877980000|2025-01-14 18:06:20|96680|96635|96654|96609|96680|96635|96654|96609|9
1736877990000|2025-01-14 18:06:30|96652|96607|96658|96613|96658|96613|96649|96604|6
1736878000000|2025-01-14 18:06:40|96656|96611|96654|96609|96656|96611|96654|96609|3
1736878010000|2025-01-14 18:06:50|96643|96598|96672|96627|96672|96627|96630|96585|8
1736878020000|2025-01-14 18:07:00|96680|96635|96729|96684|96729|96684|96675|96630|9
1736878030000|2025-01-14 18:07:10|96730|96685|96728|96683|96730|96685|96728|96683|5
1736878040000|2025-01-14 18:07:20|96717|96672|96708|96663|96717|96672|96699|96654|17
1736878050000|2025-01-14 18:07:30|96719|96674|96767|96722|96807|96762|96719|96674|17
1736878060000|2025-01-14 18:07:40|96765|96720|96767|96722|96767|96722|96762|96717|4
1736878070000|2025-01-14 18:07:50|96766|96721|96767|96722|96767|96722|96766|96721|2
1736878080000|2025-01-14 18:08:00|96766|96721|96678|96633|96767|96722|96678|96633|17
1736878090000|2025-01-14 18:08:10|96677|96632|96673|96628|96682|96637|96670|96625|28
1736878100000|2025-01-14 18:08:20|96669|96624|96674|96629|96676|96631|96658|96613|11
1736878110000|2025-01-14 18:08:30|96675|96630|96716|96671|96722|96677|96675|96630|21
1736878120000|2025-01-14 18:08:40|96717|96672|96737|96692|96760|96715|96716|96671|20
1736878130000|2025-01-14 18:08:50|96739|96694|96743|96698|96743|96698|96738|96693|15
1736878140000|2025-01-14 18:09:00|96741|96696|96739|96694|96743|96698|96739|96694|6
1736878150000|2025-01-14 18:09:10|96737|96692|96677|96632|96737|96692|96674|96629|16
1736878160000|2025-01-14 18:09:20|96674|96629|96646|96601|96674|96629|96646|96601|10
1736878170000|2025-01-14 18:09:30|96645|96600|96628|96583|96646|96601|96628|96583|16
1736878180000|2025-01-14 18:09:40|96623|96578|96663|96618|96670|96625|96622|96577|16
1736878190000|2025-01-14 18:09:50|96661|96616|96641|96596|96661|96616|96632|96587|13
1736878200000|2025-01-14 18:10:00|96659|96614|96675|96630|96678|96633|96641|96596|14
1736878210000|2025-01-14 18:10:10|96672|96627|96641|96596|96672|96627|96641|96596|12
1736878220000|2025-01-14 18:10:20|96632|96587|96622|96577|96632|96587|96622|96577|2
1736878230000|2025-01-14 18:10:30|96619|96574|96615|96570|96619|96574|96615|96570|2
1736878240000|2025-01-14 18:10:40|96619|96574|96615|96570|96622|96577|96615|96570|10
1736878260000|2025-01-14 18:11:00|96601|96556|96545|96500|96601|96556|96545|96500|5
1736878270000|2025-01-14 18:11:10|96554|96509|96545|96500|96557|96512|96545|96500|9
1736878280000|2025-01-14 18:11:20|96555|96510|96545|96500|96555|96510|96545|96500|7
1736878290000|2025-01-14 18:11:30|96547|96502|96545|96500|96547|96502|96545|96500|3
1736878300000|2025-01-14 18:11:40|96548|96503|96545|96500|96563|96518|96545|96500|11
1736878320000|2025-01-14 18:12:00|96548|96503|96550|96505|96555|96510|96545|96500|13
1736878330000|2025-01-14 18:12:10|96552|96507|96544|96499|96553|96508|96544|96499|9
1736878340000|2025-01-14 18:12:20|96543|96498|96518|96473|96543|96498|96518|96473|5
1736878350000|2025-01-14 18:12:30|96524|96479|96540|96495|96540|96495|96524|96479|2
1736878360000|2025-01-14 18:12:40|96547|96502|96553|96508|96553|96508|96547|96502|2
1736878390000|2025-01-14 18:13:10|96560|96515|96567|96522|96567|96522|96560|96515|8
1736878400000|2025-01-14 18:13:20|96566|96521|96553|96508|96567|96522|96553|96508|5
1736878410000|2025-01-14 18:13:30|96555|96510|96562|96517|96562|96517|96555|96510|4
1736878420000|2025-01-14 18:13:40|96559|96514|96553|96508|96559|96514|96553|96508|4
1736878470000|2025-01-14 18:14:30|96547|96502|96540|96495|96547|96502|96540|96495|2
1736878480000|2025-01-14 18:14:40|96529|96484|96540|96495|96540|96495|96529|96484|2
1736878490000|2025-01-14 18:14:50|96529|96484|96518|96473|96529|96484|96518|96473|2
1736878500000|2025-01-14 18:15:00|96512|96467|96480|96435|96512|96467|96480|96435|2
1736878510000|2025-01-14 18:15:10|96485|96440|96489|96444|96489|96444|96485|96440|2
1736878520000|2025-01-14 18:15:20|96501|96456|96509|96464|96518|96473|96501|96456|5
1736878530000|2025-01-14 18:15:30|96486|96441|96486|96441|96486|96441|96486|96441|1
1736878540000|2025-01-14 18:15:40|96507|96462|96521|96476|96521|96476|96507|96462|4
1736878560000|2025-01-14 18:16:00|96520|96475|96518|96473|96520|96475|96518|96473|3
1736878580000|2025-01-14 18:16:20|96519|96474|96553|96508|96553|96508|96518|96473|8
1736878590000|2025-01-14 18:16:30|96560|96515|96602|96557|96602|96557|96560|96515|4
1736878600000|2025-01-14 18:16:40|96609|96564|96637|96592|96637|96592|96609|96564|7
1736878610000|2025-01-14 18:16:50|96639|96594|96683|96638|96683|96638|96639|96594|8
1736878630000|2025-01-14 18:17:10|96698|96653|96712|96667|96712|96667|96698|96653|6
1736878640000|2025-01-14 18:17:20|96717|96672|96702|96657|96722|96677|96701|96656|11
1736878650000|2025-01-14 18:17:30|96701|96656|96700|96655|96701|96656|96700|96655|8
1736878670000|2025-01-14 18:17:50|96701|96656|96707|96662|96707|96662|96701|96656|7
1736878680000|2025-01-14 18:18:00|96708|96663|96711|96666|96711|96666|96702|96657|22
1736878690000|2025-01-14 18:18:10|96717|96672|96734|96689|96734|96689|96717|96672|4
1736878710000|2025-01-14 18:18:30|96729|96684|96688|96643|96729|96684|96688|96643|7
1736878720000|2025-01-14 18:18:40|96689|96644|96684|96639|96692|96647|96684|96639|21
1736878730000|2025-01-14 18:18:50|96685|96640|96659|96614|96689|96644|96659|96614|7
1736878740000|2025-01-14 18:19:00|96658|96613|96657|96612|96659|96614|96657|96612|5
1736878750000|2025-01-14 18:19:10|96642|96597|96626|96581|96642|96597|96626|96581|2
1736878770000|2025-01-14 18:19:30|96625|96580|96593|96548|96625|96580|96593|96548|8
1736878780000|2025-01-14 18:19:40|96592|96547|96589|96544|96592|96547|96589|96544|2
1736878800000|2025-01-14 18:20:00|96588|96543|96560|96515|96588|96543|96560|96515|3
1736878820000|2025-01-14 18:20:20|96550|96505|96526|96481|96550|96505|96526|96481|7
1736878850000|2025-01-14 18:20:50|96543|96498|96589|96544|96589|96544|96543|96498|9
1736878860000|2025-01-14 18:21:00|96582|96537|96554|96509|96582|96537|96543|96498|23
1736878870000|2025-01-14 18:21:10|96555|96510|96580|96535|96582|96537|96555|96510|18
1736878880000|2025-01-14 18:21:20|96579|96534|96589|96544|96589|96544|96575|96530|14
1736878890000|2025-01-14 18:21:30|96588|96543|96589|96544|96589|96544|96588|96543|2
1736878900000|2025-01-14 18:21:40|96582|96537|96582|96537|96583|96538|96579|96534|13
1736878910000|2025-01-14 18:21:50|96581|96536|96581|96536|96583|96538|96576|96531|24
1736878920000|2025-01-14 18:22:00|96580|96535|96618|96573|96618|96573|96575|96530|13
1736878930000|2025-01-14 18:22:10|96622|96577|96622|96577|96622|96577|96621|96576|7
1736878940000|2025-01-14 18:22:20|96617|96572|96622|96577|96622|96577|96607|96562|13
1736878960000|2025-01-14 18:22:40|96623|96578|96657|96612|96657|96612|96623|96578|16
1736878970000|2025-01-14 18:22:50|96652|96607|96657|96612|96657|96612|96650|96605|5
1736878980000|2025-01-14 18:23:00|96664|96619|96671|96626|96671|96626|96664|96619|3
1736878990000|2025-01-14 18:23:10|96670|96625|96669|96624|96671|96626|96667|96622|7
1736879000000|2025-01-14 18:23:20|96667|96622|96667|96622|96667|96622|96667|96622|1
1736879010000|2025-01-14 18:23:30|96669|96624|96667|96622|96671|96626|96667|96622|5
1736879030000|2025-01-14 18:23:50|96669|96624|96669|96624|96674|96629|96669|96624|10
1736879040000|2025-01-14 18:24:00|96671|96626|96667|96622|96671|96626|96667|96622|14
1736879050000|2025-01-14 18:24:10|96662|96617|96627|96582|96662|96617|96627|96582|8
1736879090000|2025-01-14 18:24:50|96628|96583|96628|96583|96628|96583|96628|96583|1
1736879100000|2025-01-14 18:25:00|96647|96602|96717|96672|96717|96672|96647|96602|6
1736879110000|2025-01-14 18:25:10|96718|96673|96787|96742|96787|96742|96718|96673|12
1736879120000|2025-01-14 18:25:20|96796|96751|96795|96750|96798|96753|96786|96741|21
1736879130000|2025-01-14 18:25:30|96793|96748|96773|96728|96793|96748|96773|96728|20
1736879150000|2025-01-14 18:25:50|96784|96739|96793|96748|96812|96767|96784|96739|23
1736879160000|2025-01-14 18:26:00|96794|96749|96788|96743|96806|96761|96788|96743|28
1736879170000|2025-01-14 18:26:10|96789|96744|96788|96743|96789|96744|96788|96743|2
1736879180000|2025-01-14 18:26:20|96794|96749|96800|96755|96800|96755|96794|96749|2
1736879200000|2025-01-14 18:26:40|96794|96749|96788|96743|96794|96749|96788|96743|7
1736879220000|2025-01-14 18:27:00|96790|96745|96788|96743|96790|96745|96788|96743|8
1736879230000|2025-01-14 18:27:10|96794|96749|96788|96743|96798|96753|96788|96743|9
1736879240000|2025-01-14 18:27:20|96794|96749|96792|96747|96794|96749|96792|96747|3
1736879250000|2025-01-14 18:27:30|96793|96748|96788|96743|96796|96751|96788|96743|17
1736879270000|2025-01-14 18:27:50|96794|96749|96800|96755|96800|96755|96794|96749|2
1736879280000|2025-01-14 18:28:00|96797|96752|96795|96750|96800|96755|96794|96749|5
1736879290000|2025-01-14 18:28:10|96794|96749|96789|96744|96795|96750|96789|96744|4
1736879310000|2025-01-14 18:28:30|96790|96745|96798|96753|96799|96754|96790|96745|14
1736879320000|2025-01-14 18:28:40|96799|96754|96814|96769|96814|96769|96790|96745|14
1736879330000|2025-01-14 18:28:50|96819|96774|96818|96773|96819|96774|96817|96772|3
1736879340000|2025-01-14 18:29:00|96817|96772|96821|96776|96821|96776|96815|96770|19
1736879350000|2025-01-14 18:29:10|96824|96779|96809|96764|96824|96779|96809|96764|9
1736879360000|2025-01-14 18:29:20|96817|96772|96816|96771|96817|96772|96816|96771|2
1736879370000|2025-01-14 18:29:30|96817|96772|96817|96772|96818|96773|96817|96772|3
1736879380000|2025-01-14 18:29:40|96816|96771|96816|96771|96816|96771|96816|96771|1
1736879400000|2025-01-14 18:30:00|96813|96768|96790|96745|96813|96768|96789|96744|21
1736879410000|2025-01-14 18:30:10|96789|96744|96773|96728|96790|96745|96773|96728|4
1736879430000|2025-01-14 18:30:30|96755|96710|96730|96685|96773|96728|96730|96685|5
1736879440000|2025-01-14 18:30:40|96738|96693|96737|96692|96743|96698|96737|96692|13
1736879460000|2025-01-14 18:31:00|96741|96696|96757|96712|96760|96715|96740|96695|12
1736879470000|2025-01-14 18:31:10|96755|96710|96737|96692|96758|96713|96737|96692|10
1736879480000|2025-01-14 18:31:20|96755|96710|96771|96726|96771|96726|96737|96692|11
1736879490000|2025-01-14 18:31:30|96772|96727|96789|96744|96789|96744|96772|96727|5
1736879500000|2025-01-14 18:31:40|96799|96754|96808|96763|96808|96763|96799|96754|4
1736879510000|2025-01-14 18:31:50|96812|96767|96838|96793|96838|96793|96812|96767|6
1736879520000|2025-01-14 18:32:00|96837|96792|96854|96809|96854|96809|96835|96790|14
1736879530000|2025-01-14 18:32:10|96848|96803|96848|96803|96851|96806|96840|96795|13
1736879540000|2025-01-14 18:32:20|96846|96801|96854|96809|96854|96809|96843|96798|7
1736879550000|2025-01-14 18:32:30|96862|96817|96869|96824|96869|96824|96862|96817|2
1736879600000|2025-01-14 18:33:20|96862|96817|96855|96810|96862|96817|96855|96810|2
1736879620000|2025-01-14 18:33:40|96854|96809|96838|96793|96854|96809|96838|96793|5
1736879630000|2025-01-14 18:33:50|96847|96802|96869|96824|96869|96824|96847|96802|4
1736879640000|2025-01-14 18:34:00|96866|96821|96869|96824|96869|96824|96866|96821|2
1736879650000|2025-01-14 18:34:10|96867|96822|96862|96817|96869|96824|96856|96811|22
1736879660000|2025-01-14 18:34:20|96863|96818|96856|96811|96866|96821|96856|96811|11
1736879670000|2025-01-14 18:34:30|96857|96812|96856|96811|96865|96820|96856|96811|8
1736879680000|2025-01-14 18:34:40|96847|96802|96838|96793|96847|96802|96814|96769|6
1736879690000|2025-01-14 18:34:50|96819|96774|96835|96790|96838|96793|96803|96758|17
1736879700000|2025-01-14 18:35:00|96834|96789|96852|96807|96868|96823|96834|96789|13
1736879710000|2025-01-14 18:35:10|96845|96800|96867|96822|96867|96822|96838|96793|25
1736879730000|2025-01-14 18:35:30|96861|96816|96867|96822|96867|96822|96861|96816|2
1736879740000|2025-01-14 18:35:40|96862|96817|96856|96811|96862|96817|96856|96811|2
1736879760000|2025-01-14 18:36:00|96855|96810|96855|96810|96855|96810|96855|96810|1
1736879770000|2025-01-14 18:36:10|96847|96802|96826|96781|96847|96802|96825|96780|11
1736879780000|2025-01-14 18:36:20|96829|96784|96853|96808|96854|96809|96829|96784|21
1736879790000|2025-01-14 18:36:30|96854|96809|96857|96812|96857|96812|96849|96804|13
1736879820000|2025-01-14 18:37:00|96862|96817|96867|96822|96867|96822|96862|96817|2
1736879830000|2025-01-14 18:37:10|96868|96823|96892|96847|96892|96847|96868|96823|8
1736879840000|2025-01-14 18:37:20|96893|96848|96950|96905|96950|96905|96893|96848|8
1736879860000|2025-01-14 18:37:40|96951|96906|96951|96906|96951|96906|96951|96906|1
1736879920000|2025-01-14 18:38:40|96952|96907|96952|96907|96952|96907|96952|96907|1
1736879940000|2025-01-14 18:39:00|96956|96911|96959|96914|96959|96914|96956|96911|2
1736879950000|2025-01-14 18:39:10|96962|96917|97002|96957|97002|96957|96962|96917|6
1736879960000|2025-01-14 18:39:20|96993|96948|96978|96933|96993|96948|96978|96933|11
1736879970000|2025-01-14 18:39:30|96981|96936|96964|96919|96983|96938|96964|96919|11
1736879980000|2025-01-14 18:39:40|96958|96913|96952|96907|96958|96913|96952|96907|2
1736879990000|2025-01-14 18:39:50|96966|96921|96988|96943|96988|96943|96966|96921|2
1736880000000|2025-01-14 18:40:00|96971|96926|96988|96943|96988|96943|96971|96926|2
1736880010000|2025-01-14 18:40:10|96972|96927|96899|96854|96972|96927|96897|96852|8
1736880020000|2025-01-14 18:40:20|96896|96851|96951|96906|96951|96906|96894|96849|16
1736880030000|2025-01-14 18:40:30|96963|96918|96979|96934|96987|96942|96963|96918|9
1736880040000|2025-01-14 18:40:40|96980|96935|96973|96928|96988|96943|96970|96925|24
1736880050000|2025-01-14 18:40:50|96972|96927|96988|96943|96988|96943|96972|96927|19
1736880060000|2025-01-14 18:41:00|97005|96960|96999|96954|97022|96977|96990|96945|25
1736880070000|2025-01-14 18:41:10|96996|96951|97012|96967|97021|96976|96993|96948|26
1736880080000|2025-01-14 18:41:20|97013|96968|97016|96971|97016|96971|96994|96949|18
1736880090000|2025-01-14 18:41:30|97015|96970|96992|96947|97015|96970|96990|96945|25
1736880100000|2025-01-14 18:41:40|96990|96945|96953|96908|97003|96958|96953|96908|17
1736880110000|2025-01-14 18:41:50|96951|96906|96931|96886|96951|96906|96927|96882|6
1736880130000|2025-01-14 18:42:10|96921|96876|96910|96865|96931|96886|96910|96865|3
1736880140000|2025-01-14 18:42:20|96903|96858|96895|96850|96910|96865|96895|96850|8
1736880160000|2025-01-14 18:42:40|96898|96853|96909|96864|96909|96864|96895|96850|7
1736880170000|2025-01-14 18:42:50|96908|96863|96909|96864|96909|96864|96908|96863|2
1736880210000|2025-01-14 18:43:30|96961|96916|96961|96916|96961|96916|96961|96916|1
1736880260000|2025-01-14 18:44:20|96938|96893|96938|96893|96938|96893|96938|96893|1
1736880270000|2025-01-14 18:44:30|96961|96916|96914|96869|96961|96916|96914|96869|16
1736880280000|2025-01-14 18:44:40|96922|96877|96914|96869|96928|96883|96914|96869|12
1736880300000|2025-01-14 18:45:00|96800|96755|96767|96722|96800|96755|96767|96722|5
1736880310000|2025-01-14 18:45:10|96763|96718|96767|96722|96769|96724|96763|96718|3
1736880320000|2025-01-14 18:45:20|96771|96726|96762|96717|96771|96726|96762|96717|8
1736880330000|2025-01-14 18:45:30|96743|96698|96727|96682|96743|96698|96727|96682|3
1736880340000|2025-01-14 18:45:40|96707|96662|96710|96665|96710|96665|96707|96662|2
1736880350000|2025-01-14 18:45:50|96714|96669|96707|96662|96714|96669|96707|96662|4
1736880360000|2025-01-14 18:46:00|96702|96657|96734|96689|96736|96691|96698|96653|6
1736880370000|2025-01-14 18:46:10|96733|96688|96712|96667|96733|96688|96712|96667|4
1736880390000|2025-01-14 18:46:30|96760|96715|96760|96715|96760|96715|96760|96715|1
1736880400000|2025-01-14 18:46:40|96785|96740|96785|96740|96785|96740|96785|96740|1
1736880410000|2025-01-14 18:46:50|96840|96795|96845|96800|96845|96800|96840|96795|2
1736880420000|2025-01-14 18:47:00|96865|96820|96863|96818|96865|96820|96863|96818|2
1736880430000|2025-01-14 18:47:10|96867|96822|96873|96828|96873|96828|96867|96822|3
1736880440000|2025-01-14 18:47:20|96879|96834|96944|96899|96944|96899|96879|96834|3
1736880450000|2025-01-14 18:47:30|96948|96903|96946|96901|96948|96903|96946|96901|2
1736880460000|2025-01-14 18:47:40|96943|96898|96932|96887|96943|96898|96927|96882|5
1736880470000|2025-01-14 18:47:50|96944|96899|96944|96899|96944|96899|96944|96899|1
1736880480000|2025-01-14 18:48:00|96949|96904|96911|96866|96949|96904|96911|96866|8
1736880490000|2025-01-14 18:48:10|96908|96863|96927|96882|96927|96882|96908|96863|3
1736880500000|2025-01-14 18:48:20|96929|96884|96941|96896|96941|96896|96929|96884|3
1736880510000|2025-01-14 18:48:30|96944|96899|96951|96906|96951|96906|96944|96899|2
1736880520000|2025-01-14 18:48:40|96948|96903|96920|96875|96948|96903|96920|96875|4
1736880530000|2025-01-14 18:48:50|96924|96879|96923|96878|96924|96879|96921|96876|3
1736880540000|2025-01-14 18:49:00|96918|96873|96918|96873|96918|96873|96918|96873|1
1736880550000|2025-01-14 18:49:10|96924|96879|96920|96875|96924|96879|96920|96875|3
1736880570000|2025-01-14 18:49:30|96933|96888|96933|96888|96933|96888|96933|96888|1
1736880580000|2025-01-14 18:49:40|96930|96885|96931|96886|96931|96886|96924|96879|3
1736880590000|2025-01-14 18:49:50|96929|96884|96931|96886|96931|96886|96928|96883|3
1736880600000|2025-01-14 18:50:00|96929|96884|96924|96879|96929|96884|96900|96855|5
1736880610000|2025-01-14 18:50:10|96925|96880|96922|96877|96925|96880|96917|96872|5
1736880620000|2025-01-14 18:50:20|96913|96868|96896|96851|96925|96880|96896|96851|6
1736880630000|2025-01-14 18:50:30|96885|96840|96884|96839|96885|96840|96881|96836|3
1736880640000|2025-01-14 18:50:40|96880|96835|96897|96852|96897|96852|96872|96827|6
1736880650000|2025-01-14 18:50:50|96894|96849|96884|96839|96894|96849|96884|96839|4
1736880660000|2025-01-14 18:51:00|96888|96843|96864|96819|96888|96843|96863|96818|6
1736880670000|2025-01-14 18:51:10|96860|96815|96836|96791|96860|96815|96836|96791|7
1736880680000|2025-01-14 18:51:20|96835|96790|96831|96786|96835|96790|96824|96779|7
1736880690000|2025-01-14 18:51:30|96836|96791|96823|96778|96836|96791|96823|96778|5
1736880700000|2025-01-14 18:51:40|96819|96774|96826|96781|96826|96781|96813|96768|5
1736880710000|2025-01-14 18:51:50|96828|96783|96835|96790|96845|96800|96828|96783|7
1736880720000|2025-01-14 18:52:00|96828|96783|96844|96799|96844|96799|96828|96783|3
1736880730000|2025-01-14 18:52:10|96852|96807|96830|96785|96854|96809|96830|96785|8
1736880740000|2025-01-14 18:52:20|96822|96777|96822|96777|96828|96783|96822|96777|7
1736880750000|2025-01-14 18:52:30|96832|96787|96830|96785|96833|96788|96830|96785|4
1736880760000|2025-01-14 18:52:40|96826|96781|96822|96777|96826|96781|96822|96777|3
1736880770000|2025-01-14 18:52:50|96821|96776|96810|96765|96821|96776|96809|96764|4
1736880780000|2025-01-14 18:53:00|96814|96769|96825|96780|96829|96784|96814|96769|5
1736880790000|2025-01-14 18:53:10|96824|96779|96831|96786|96832|96787|96824|96779|3
1736880810000|2025-01-14 18:53:30|96842|96797|96845|96800|96845|96800|96842|96797|2
1736880820000|2025-01-14 18:53:40|96843|96798|96873|96828|96873|96828|96843|96798|3
1736880830000|2025-01-14 18:53:50|96888|96843|96900|96855|96900|96855|96888|96843|2
1736880840000|2025-01-14 18:54:00|96895|96850|96897|96852|96900|96855|96895|96850|3
1736880850000|2025-01-14 18:54:10|96899|96854|96899|96854|96899|96854|96899|96854|1
1736880860000|2025-01-14 18:54:20|96905|96860|96912|96867|96912|96867|96905|96860|3
1736880870000|2025-01-14 18:54:30|96918|96873|96919|96874|96924|96879|96915|96870|4
1736880880000|2025-01-14 18:54:40|96929|96884|96943|96898|96943|96898|96929|96884|2
1736880890000|2025-01-14 18:54:50|96947|96902|96951|96906|96951|96906|96947|96902|2
1736880910000|2025-01-14 18:55:10|96945|96900|96918|96873|96945|96900|96918|96873|4
1736880920000|2025-01-14 18:55:20|96916|96871|96916|96871|96916|96871|96916|96871|1
1736880940000|2025-01-14 18:55:40|96918|96873|96942|96897|96942|96897|96918|96873|3
1736880950000|2025-01-14 18:55:50|96938|96893|96950|96905|96950|96905|96927|96882|5
1736880960000|2025-01-14 18:56:00|96952|96907|96967|96922|96967|96922|96952|96907|2
1736880970000|2025-01-14 18:56:10|96965|96920|96965|96920|96965|96920|96963|96918|6
1736880980000|2025-01-14 18:56:20|96962|96917|96958|96913|96962|96917|96958|96913|3
1736880990000|2025-01-14 18:56:30|96959|96914|96967|96922|96967|96922|96959|96914|2
1736881000000|2025-01-14 18:56:40|96956|96911|96953|96908|96956|96911|96953|96908|2
1736881020000|2025-01-14 18:57:00|96964|96919|96965|96920|96972|96927|96964|96919|4
1736881040000|2025-01-14 18:57:20|96959|96914|96959|96914|96959|96914|96959|96914|1
1736881060000|2025-01-14 18:57:40|96951|96906|96948|96903|96951|96906|96948|96903|2
1736881070000|2025-01-14 18:57:50|96936|96891|96913|96868|96936|96891|96913|96868|4
1736881080000|2025-01-14 18:58:00|96910|96865|96888|96843|96910|96865|96885|96840|7
1736881090000|2025-01-14 18:58:10|96901|96856|96901|96856|96901|96856|96901|96856|1
1736881100000|2025-01-14 18:58:20|96897|96852|96893|96848|96897|96852|96893|96848|4
1736881110000|2025-01-14 18:58:30|96885|96840|96885|96840|96885|96840|96885|96840|1
1736881120000|2025-01-14 18:58:40|96884|96839|96851|96806|96884|96839|96851|96806|5
1736881130000|2025-01-14 18:58:50|96839|96794|96831|96786|96839|96794|96823|96778|8
1736881140000|2025-01-14 18:59:00|96829|96784|96823|96778|96829|96784|96823|96778|4
1736881150000|2025-01-14 18:59:10|96812|96767|96805|96760|96812|96767|96805|96760|2
1736881160000|2025-01-14 18:59:20|96813|96768|96809|96764|96813|96768|96809|96764|5
1736881170000|2025-01-14 18:59:30|96805|96760|96780|96735|96805|96760|96780|96735|4
1736881180000|2025-01-14 18:59:40|96785|96740|96785|96740|96785|96740|96785|96740|1
1736881190000|2025-01-14 18:59:50|96790|96745|96796|96751|96796|96751|96790|96745|3
1736881200000|2025-01-14 19:00:00|96951|96906|96916|96871|96951|96906|96916|96871|5
1736881210000|2025-01-14 19:00:10|96908|96863|96842|96797|96908|96863|96842|96797|9
1736881230000|2025-01-14 19:00:30|96851|96806|96878|96833|96878|96833|96842|96797|9
1736881240000|2025-01-14 19:00:40|96879|96834|96872|96827|96880|96835|96872|96827|14
1736881250000|2025-01-14 19:00:50|96868|96823|96852|96807|96868|96823|96852|96807|9
1736881260000|2025-01-14 19:01:00|96855|96810|96852|96807|96876|96831|96852|96807|12
1736881270000|2025-01-14 19:01:10|96847|96802|96824|96779|96847|96802|96819|96774|15
1736881280000|2025-01-14 19:01:20|96823|96778|96829|96784|96839|96794|96823|96778|18
1736881290000|2025-01-14 19:01:30|96833|96788|96841|96796|96841|96796|96832|96787|11
1736881300000|2025-01-14 19:01:40|96835|96790|96824|96779|96835|96790|96823|96778|10
1736881310000|2025-01-14 19:01:50|96823|96778|96841|96796|96841|96796|96823|96778|9
1736881320000|2025-01-14 19:02:00|96838|96793|96908|96863|96914|96869|96837|96792|15
1736881330000|2025-01-14 19:02:10|96913|96868|96938|96893|96938|96893|96907|96862|10
1736881350000|2025-01-14 19:02:30|96928|96883|96915|96870|96928|96883|96915|96870|7
1736881360000|2025-01-14 19:02:40|96897|96852|96845|96800|96897|96852|96844|96799|14
1736881370000|2025-01-14 19:02:50|96844|96799|96844|96799|96844|96799|96844|96799|1
1736881390000|2025-01-14 19:03:10|96846|96801|96848|96803|96848|96803|96844|96799|4
1736881410000|2025-01-14 19:03:30|96847|96802|96846|96801|96847|96802|96845|96800|3
1736881420000|2025-01-14 19:03:40|96847|96802|96845|96800|96848|96803|96845|96800|5
1736881430000|2025-01-14 19:03:50|96841|96796|96841|96796|96841|96796|96841|96796|1
1736881440000|2025-01-14 19:04:00|96831|96786|96778|96733|96831|96786|96778|96733|13
1736881450000|2025-01-14 19:04:10|96781|96736|96780|96735|96782|96737|96779|96734|8
1736881460000|2025-01-14 19:04:20|96782|96737|96782|96737|96782|96737|96777|96732|9
1736881470000|2025-01-14 19:04:30|96781|96736|96796|96751|96798|96753|96781|96736|9
1736881480000|2025-01-14 19:04:40|96798|96753|96797|96752|96808|96763|96794|96749|13
1736881490000|2025-01-14 19:04:50|96803|96758|96815|96770|96815|96770|96803|96758|3
1736881500000|2025-01-14 19:05:00|96816|96771|96840|96795|96840|96795|96816|96771|4
1736881540000|2025-01-14 19:05:40|96843|96798|96872|96827|96901|96856|96843|96798|9
1736881550000|2025-01-14 19:05:50|96871|96826|96855|96810|96871|96826|96855|96810|5
1736881560000|2025-01-14 19:06:00|96865|96820|96869|96824|96869|96824|96865|96820|11
1736881570000|2025-01-14 19:06:10|96870|96825|96898|96853|96898|96853|96870|96825|18
1736881580000|2025-01-14 19:06:20|96899|96854|96900|96855|96900|96855|96899|96854|2
1736881590000|2025-01-14 19:06:30|96894|96849|96887|96842|96894|96849|96887|96842|7
1736881620000|2025-01-14 19:07:00|96894|96849|96901|96856|96901|96856|96894|96849|3
1736881690000|2025-01-14 19:08:10|96908|96863|96914|96869|96914|96869|96908|96863|2
1736881700000|2025-01-14 19:08:20|96925|96880|96949|96904|96949|96904|96925|96880|5
1736881710000|2025-01-14 19:08:30|96951|96906|96984|96939|96984|96939|96951|96906|3
1736881720000|2025-01-14 19:08:40|96970|96925|96949|96904|96970|96925|96949|96904|9
1736881730000|2025-01-14 19:08:50|96952|96907|96950|96905|96954|96909|96949|96904|8
1736881740000|2025-01-14 19:09:00|96951|96906|96949|96904|96960|96915|96949|96904|14
1736881750000|2025-01-14 19:09:10|96950|96905|96919|96874|96950|96905|96918|96873|7
1736881760000|2025-01-14 19:09:20|96921|96876|96918|96873|96921|96876|96918|96873|5
1736881790000|2025-01-14 19:09:50|96926|96881|96928|96883|96930|96885|96926|96881|6
1736881800000|2025-01-14 19:10:00|96927|96882|96960|96915|96960|96915|96924|96879|18
1736881810000|2025-01-14 19:10:10|96958|96913|96939|96894|96960|96915|96939|96894|15
1736881820000|2025-01-14 19:10:20|96950|96905|96943|96898|96956|96911|96943|96898|10
1736881830000|2025-01-14 19:10:30|96940|96895|96918|96873|96940|96895|96918|96873|3
1736881880000|2025-01-14 19:11:20|96910|96865|96905|96860|96918|96873|96901|96856|7
1736881890000|2025-01-14 19:11:30|96906|96861|96904|96859|96907|96862|96903|96858|19
1736881900000|2025-01-14 19:11:40|96907|96862|96917|96872|96917|96872|96907|96862|3
1736881910000|2025-01-14 19:11:50|96918|96873|96946|96901|96946|96901|96918|96873|3
1736881930000|2025-01-14 19:12:10|96952|96907|96984|96939|96984|96939|96952|96907|5
1736881950000|2025-01-14 19:12:30|96980|96935|96955|96910|96980|96935|96955|96910|11
1736881960000|2025-01-14 19:12:40|96944|96899|96944|96899|96944|96899|96944|96899|1
1736881970000|2025-01-14 19:12:50|96920|96875|96919|96874|96920|96875|96919|96874|2
1736881980000|2025-01-14 19:13:00|96936|96891|96943|96898|96943|96898|96936|96891|2
1736881990000|2025-01-14 19:13:10|96948|96903|96949|96904|96950|96905|96944|96899|21
1736882000000|2025-01-14 19:13:20|96946|96901|96977|96932|96979|96934|96946|96901|10
1736882010000|2025-01-14 19:13:30|96978|96933|96978|96933|96979|96934|96973|96928|15
1736882020000|2025-01-14 19:13:40|96982|96937|97014|96969|97014|96969|96982|96937|7
1736882030000|2025-01-14 19:13:50|97015|96970|97034|96989|97034|96989|97015|96970|3
1736882050000|2025-01-14 19:14:10|97039|96994|97074|97029|97074|97029|97039|96994|5
1736882070000|2025-01-14 19:14:30|97067|97022|97060|97015|97067|97022|97059|97014|3
1736882080000|2025-01-14 19:14:40|97061|97016|97074|97029|97074|97029|97061|97016|5
1736882100000|2025-01-14 19:15:00|96953|96908|96953|96908|96953|96908|96953|96908|1
1736882110000|2025-01-14 19:15:10|96956|96911|96981|96936|96981|96936|96956|96911|4
1736882120000|2025-01-14 19:15:20|96978|96933|96997|96952|96997|96952|96978|96933|5
1736882130000|2025-01-14 19:15:30|96994|96949|96985|96940|96994|96949|96985|96940|4
1736882140000|2025-01-14 19:15:40|96982|96937|96981|96936|96982|96937|96981|96936|2
1736882150000|2025-01-14 19:15:50|96980|96935|96963|96918|96980|96935|96963|96918|2
1736882160000|2025-01-14 19:16:00|96960|96915|96935|96890|96960|96915|96935|96890|4
1736882170000|2025-01-14 19:16:10|96932|96887|96928|96883|96932|96887|96928|96883|2
1736882190000|2025-01-14 19:16:30|96934|96889|96934|96889|96934|96889|96934|96889|1
1736882200000|2025-01-14 19:16:40|96932|96887|96906|96861|96932|96887|96906|96861|5
1736882210000|2025-01-14 19:16:50|96912|96867|96888|96843|96912|96867|96888|96843|6
1736882220000|2025-01-14 19:17:00|96886|96841|96846|96801|96886|96841|96846|96801|6
1736882230000|2025-01-14 19:17:10|96841|96796|96834|96789|96841|96796|96834|96789|2
1736882240000|2025-01-14 19:17:20|96843|96798|96850|96805|96852|96807|96843|96798|3
1736882250000|2025-01-14 19:17:30|96860|96815|96830|96785|96863|96818|96830|96785|7
1736882260000|2025-01-14 19:17:40|96826|96781|96826|96781|96826|96781|96826|96781|1
1736882270000|2025-01-14 19:17:50|96824|96779|96830|96785|96830|96785|96824|96779|3
1736882280000|2025-01-14 19:18:00|96858|96813|96887|96842|96887|96842|96858|96813|2
1736882290000|2025-01-14 19:18:10|96899|96854|96899|96854|96899|96854|96899|96854|1
1736882320000|2025-01-14 19:18:40|96931|96886|96953|96908|96953|96908|96931|96886|4
1736882330000|2025-01-14 19:18:50|96958|96913|96966|96921|96966|96921|96958|96913|3
1736882340000|2025-01-14 19:19:00|96959|96914|96937|96892|96959|96914|96937|96892|5
1736882350000|2025-01-14 19:19:10|96926|96881|96905|96860|96926|96881|96905|96860|7
1736882360000|2025-01-14 19:19:20|96889|96844|96889|96844|96889|96844|96889|96844|1
1736882370000|2025-01-14 19:19:30|96880|96835|96873|96828|96880|96835|96873|96828|3
1736882380000|2025-01-14 19:19:40|96870|96825|96857|96812|96870|96825|96853|96808|4
1736882390000|2025-01-14 19:19:50|96862|96817|96873|96828|96873|96828|96862|96817|2
1736882400000|2025-01-14 19:20:00|96888|96843|96884|96839|96888|96843|96884|96839|3
1736882410000|2025-01-14 19:20:10|96885|96840|96888|96843|96888|96843|96885|96840|2
1736882420000|2025-01-14 19:20:20|96878|96833|96890|96845|96890|96845|96878|96833|3
1736882430000|2025-01-14 19:20:30|96888|96843|96896|96851|96896|96851|96879|96834|6
1736882450000|2025-01-14 19:20:50|96894|96849|96893|96848|96894|96849|96893|96848|2
1736882460000|2025-01-14 19:21:00|96908|96863|96908|96863|96908|96863|96908|96863|1
1736882470000|2025-01-14 19:21:10|96920|96875|96948|96903|96948|96903|96920|96875|4
1736882480000|2025-01-14 19:21:20|96959|96914|97001|96956|97005|96960|96959|96914|6
1736882490000|2025-01-14 19:21:30|96998|96953|96989|96944|96998|96953|96989|96944|2
1736882500000|2025-01-14 19:21:40|96988|96943|96988|96943|96988|96943|96988|96943|1
1736882510000|2025-01-14 19:21:50|96952|96907|96944|96899|96952|96907|96944|96899|2
1736882520000|2025-01-14 19:22:00|96946|96901|96945|96900|96951|96906|96945|96900|9
1736882530000|2025-01-14 19:22:10|96943|96898|96971|96926|96971|96926|96943|96898|2
1736882540000|2025-01-14 19:22:20|96968|96923|96982|96937|96989|96944|96968|96923|7
1736882550000|2025-01-14 19:22:30|96987|96942|96987|96942|96987|96942|96987|96942|1
1736882560000|2025-01-14 19:22:40|96985|96940|96985|96940|96985|96940|96985|96940|1
1736882570000|2025-01-14 19:22:50|96987|96942|96991|96946|96992|96947|96987|96942|5
1736882580000|2025-01-14 19:23:00|96988|96943|96975|96930|96988|96943|96970|96925|4
1736882590000|2025-01-14 19:23:10|96977|96932|96975|96930|96977|96932|96975|96930|3
1736882600000|2025-01-14 19:23:20|96948|96903|96954|96909|96954|96909|96935|96890|4
1736882610000|2025-01-14 19:23:30|96952|96907|96952|96907|96952|96907|96952|96907|1
1736882620000|2025-01-14 19:23:40|96950|96905|96950|96905|96950|96905|96950|96905|1
1736882630000|2025-01-14 19:23:50|96933|96888|96933|96888|96933|96888|96933|96888|1
1736882640000|2025-01-14 19:24:00|96941|96896|96943|96898|96943|96898|96941|96896|2
1736882650000|2025-01-14 19:24:10|96941|96896|96941|96896|96941|96896|96941|96896|1
1736882660000|2025-01-14 19:24:20|96939|96894|96941|96896|96941|96896|96939|96894|2
1736882680000|2025-01-14 19:24:40|96949|96904|96949|96904|96949|96904|96949|96904|1
1736882690000|2025-01-14 19:24:50|96961|96916|96994|96949|96998|96953|96961|96916|3
1736882700000|2025-01-14 19:25:00|96989|96944|96989|96944|96989|96944|96989|96944|1
1736882710000|2025-01-14 19:25:10|96993|96948|96996|96951|96996|96951|96993|96948|2
1736882720000|2025-01-14 19:25:20|96997|96952|97005|96960|97005|96960|96997|96952|4
1736882730000|2025-01-14 19:25:30|97002|96957|96982|96937|97002|96957|96978|96933|6
1736882740000|2025-01-14 19:25:40|96983|96938|96972|96927|96983|96938|96962|96917|4
1736882750000|2025-01-14 19:25:50|96980|96935|96980|96935|96980|96935|96980|96935|1
1736882770000|2025-01-14 19:26:10|96990|96945|96990|96945|96990|96945|96990|96945|1
1736882790000|2025-01-14 19:26:30|97015|96970|97027|96982|97027|96982|97015|96970|3
1736882820000|2025-01-14 19:27:00|97035|96990|97042|96997|97042|96997|97035|96990|2
1736882830000|2025-01-14 19:27:10|97045|97000|97030|96985|97045|97000|97030|96985|6
1736882840000|2025-01-14 19:27:20|97024|96979|97013|96968|97024|96979|97013|96968|4
1736882850000|2025-01-14 19:27:30|97015|96970|97018|96973|97018|96973|97012|96967|4
1736882860000|2025-01-14 19:27:40|97004|96959|97012|96967|97012|96967|97004|96959|3
1736882870000|2025-01-14 19:27:50|97010|96965|97010|96965|97010|96965|97010|96965|1
1736882880000|2025-01-14 19:28:00|97011|96966|97005|96960|97011|96966|97005|96960|3
1736882890000|2025-01-14 19:28:10|97006|96961|97004|96959|97007|96962|97004|96959|3
1736882900000|2025-01-14 19:28:20|96977|96932|96967|96922|96977|96932|96967|96922|3
1736882910000|2025-01-14 19:28:30|96965|96920|96965|96920|96965|96920|96965|96920|1
1736882920000|2025-01-14 19:28:40|96961|96916|96950|96905|96961|96916|96950|96905|4
1736882930000|2025-01-14 19:28:50|96942|96897|96936|96891|96942|96897|96936|96891|3
1736882940000|2025-01-14 19:29:00|96927|96882|96909|96864|96927|96882|96909|96864|6
1736882960000|2025-01-14 19:29:20|96908|96863|96902|96857|96908|96863|96902|96857|2
1736882970000|2025-01-14 19:29:30|96900|96855|96893|96848|96900|96855|96893|96848|5
1736882990000|2025-01-14 19:29:50|96898|96853|96898|96853|96898|96853|96898|96853|1
1736883000000|2025-01-14 19:30:00|96900|96855|96869|96824|96900|96855|96850|96805|7
1736883010000|2025-01-14 19:30:10|96871|96826|96877|96832|96877|96832|96871|96826|3
1736883020000|2025-01-14 19:30:20|96897|96852|96889|96844|96898|96853|96889|96844|5
1736883030000|2025-01-14 19:30:30|96887|96842|96874|96829|96887|96842|96869|96824|5
1736883040000|2025-01-14 19:30:40|96873|96828|96894|96849|96894|96849|96872|96827|5
1736883050000|2025-01-14 19:30:50|96890|96845|96927|96882|96927|96882|96890|96845|4
1736883060000|2025-01-14 19:31:00|96924|96879|96904|96859|96924|96879|96904|96859|4
1736883080000|2025-01-14 19:31:20|96908|96863|96912|96867|96912|96867|96908|96863|2
1736883090000|2025-01-14 19:31:30|96910|96865|96910|96865|96910|96865|96910|96865|1
1736883100000|2025-01-14 19:31:40|96895|96850|96851|96806|96895|96850|96851|96806|8
1736883110000|2025-01-14 19:31:50|96855|96810|96877|96832|96877|96832|96855|96810|2
1736883120000|2025-01-14 19:32:00|96904|96859|96915|96870|96915|96870|96897|96852|3
1736883130000|2025-01-14 19:32:10|96912|96867|96926|96881|96926|96881|96912|96867|5
1736883140000|2025-01-14 19:32:20|96928|96883|96937|96892|96941|96896|96928|96883|7
1736883150000|2025-01-14 19:32:30|96933|96888|96933|96888|96933|96888|96933|96888|1
1736883160000|2025-01-14 19:32:40|96942|96897|96958|96913|96958|96913|96942|96897|3
1736883170000|2025-01-14 19:32:50|96956|96911|96953|96908|96956|96911|96942|96897|8
1736883180000|2025-01-14 19:33:00|96950|96905|96948|96903|96950|96905|96933|96888|6
1736883190000|2025-01-14 19:33:10|96951|96906|96954|96909|96954|96909|96951|96906|2
1736883200000|2025-01-14 19:33:20|96956|96911|96980|96935|96980|96935|96956|96911|3
1736883210000|2025-01-14 19:33:30|96982|96937|97003|96958|97003|96958|96982|96937|4
1736883220000|2025-01-14 19:33:40|97006|96961|97039|96994|97039|96994|97006|96961|5
1736883230000|2025-01-14 19:33:50|97037|96992|97040|96995|97040|96995|97027|96982|4
1736883250000|2025-01-14 19:34:10|97053|97008|97044|96999|97057|97012|97044|96999|5
1736883260000|2025-01-14 19:34:20|97036|96991|97023|96978|97036|96991|97023|96978|3
1736883270000|2025-01-14 19:34:30|97026|96981|97038|96993|97038|96993|97026|96981|3
1736883280000|2025-01-14 19:34:40|97042|96997|97044|96999|97044|96999|97042|96997|2
1736883290000|2025-01-14 19:34:50|97057|97012|97028|96983|97062|97017|97022|96977|6
1736883300000|2025-01-14 19:35:00|97030|96985|97053|97008|97062|97017|97030|96985|3
1736883310000|2025-01-14 19:35:10|97062|97017|97057|97012|97062|97017|97057|97012|2
1736883320000|2025-01-14 19:35:20|97064|97019|97052|97007|97064|97019|97052|97007|2
1736883330000|2025-01-14 19:35:30|97038|96993|97045|97000|97054|97009|97038|96993|4
1736883340000|2025-01-14 19:35:40|97026|96981|97026|96981|97026|96981|97026|96981|1
1736883350000|2025-01-14 19:35:50|97035|96990|97043|96998|97043|96998|97035|96990|2
1736883360000|2025-01-14 19:36:00|97052|97007|97062|97017|97062|97017|97052|97007|3
1736883370000|2025-01-14 19:36:10|97064|97019|97111|97066|97111|97066|97064|97019|5
1736883380000|2025-01-14 19:36:20|97105|97060|97105|97060|97105|97060|97105|97060|1
1736883390000|2025-01-14 19:36:30|97100|97055|97094|97049|97100|97055|97082|97037|3
1736883400000|2025-01-14 19:36:40|97099|97054|97110|97065|97110|97065|97099|97054|3
1736883420000|2025-01-14 19:37:00|97107|97062|97080|97035|97107|97062|97080|97035|2
1736883440000|2025-01-14 19:37:20|97083|97038|97094|97049|97094|97049|97083|97038|2
1736883450000|2025-01-14 19:37:30|97093|97048|97092|97047|97093|97048|97092|97047|2
1736883470000|2025-01-14 19:37:50|97091|97046|97087|97042|97091|97046|97081|97036|4
1736883480000|2025-01-14 19:38:00|97105|97060|97111|97066|97111|97066|97105|97060|2
1736883490000|2025-01-14 19:38:10|97107|97062|97104|97059|97107|97062|97104|97059|2
1736883500000|2025-01-14 19:38:20|97107|97062|97111|97066|97111|97066|97107|97062|2
1736883510000|2025-01-14 19:38:30|97109|97064|97095|97050|97109|97064|97095|97050|2
1736883520000|2025-01-14 19:38:40|97087|97042|97085|97040|97087|97042|97085|97040|2
1736883530000|2025-01-14 19:38:50|97076|97031|97073|97028|97076|97031|97073|97028|2
1736883540000|2025-01-14 19:39:00|97058|97013|97027|96982|97058|97013|97027|96982|5
1736883550000|2025-01-14 19:39:10|97025|96980|96998|96953|97025|96980|96998|96953|4
1736883560000|2025-01-14 19:39:20|96996|96951|96990|96945|96996|96951|96982|96937|5
1736883570000|2025-01-14 19:39:30|96987|96942|96985|96940|96993|96948|96967|96922|7
1736883580000|2025-01-14 19:39:40|96992|96947|97006|96961|97006|96961|96992|96947|4
1736883590000|2025-01-14 19:39:50|97003|96958|96992|96947|97003|96958|96990|96945|4
1736883600000|2025-01-14 19:40:00|97030|96985|97030|96985|97030|96985|97028|96983|3
1736883610000|2025-01-14 19:40:10|97027|96982|97009|96964|97027|96982|97009|96964|4
1736883620000|2025-01-14 19:40:20|97022|96977|96975|96930|97022|96977|96975|96930|7
1736883630000|2025-01-14 19:40:30|96977|96932|96990|96945|96996|96951|96977|96932|6
1736883640000|2025-01-14 19:40:40|96986|96941|96974|96929|96986|96941|96964|96919|6
1736883650000|2025-01-14 19:40:50|96973|96928|96953|96908|96973|96928|96953|96908|5
1736883670000|2025-01-14 19:41:10|96944|96899|96984|96939|96984|96939|96929|96884|9
1736883680000|2025-01-14 19:41:20|96995|96950|97024|96979|97024|96979|96995|96950|4
1736883690000|2025-01-14 19:41:30|97039|96994|97071|97026|97071|97026|97039|96994|4
1736883700000|2025-01-14 19:41:40|97070|97025|97054|97009|97070|97025|97044|96999|8
1736883710000|2025-01-14 19:41:50|97067|97022|97027|96982|97067|97022|97027|96982|6
1736883720000|2025-01-14 19:42:00|97022|96977|96995|96950|97022|96977|96995|96950|8
1736883730000|2025-01-14 19:42:10|96998|96953|96990|96945|97000|96955|96990|96945|4
1736883750000|2025-01-14 19:42:30|96981|96936|96982|96937|96982|96937|96961|96916|6
1736883760000|2025-01-14 19:42:40|96993|96948|96987|96942|96993|96948|96987|96942|2
1736883770000|2025-01-14 19:42:50|96984|96939|96982|96937|96984|96939|96982|96937|2
1736883780000|2025-01-14 19:43:00|96980|96935|96968|96923|96980|96935|96959|96914|4
1736883790000|2025-01-14 19:43:10|96966|96921|96969|96924|96976|96931|96959|96914|5
1736883800000|2025-01-14 19:43:20|96967|96922|96952|96907|96967|96922|96941|96896|6
1736883810000|2025-01-14 19:43:30|96954|96909|96961|96916|96976|96931|96954|96909|6
1736883820000|2025-01-14 19:43:40|96958|96913|96958|96913|96958|96913|96958|96913|1
1736883830000|2025-01-14 19:43:50|96942|96897|96942|96897|96942|96897|96942|96897|1
1736883840000|2025-01-14 19:44:00|96941|96896|96929|96884|96941|96896|96929|96884|4
1736883850000|2025-01-14 19:44:10|96930|96885|96937|96892|96938|96893|96930|96885|4
1736883860000|2025-01-14 19:44:20|96926|96881|96941|96896|96941|96896|96903|96858|8
1736883870000|2025-01-14 19:44:30|96938|96893|96925|96880|96938|96893|96922|96877|5
1736883880000|2025-01-14 19:44:40|96922|96877|96917|96872|96922|96877|96916|96871|4
1736883890000|2025-01-14 19:44:50|96918|96873|96918|96873|96918|96873|96918|96873|1
1736883900000|2025-01-14 19:45:00|96933|96888|96881|96836|96936|96891|96881|96836|11
1736883910000|2025-01-14 19:45:10|96875|96830|96858|96813|96875|96830|96857|96812|5
1736883920000|2025-01-14 19:45:20|96860|96815|96884|96839|96884|96839|96860|96815|4
1736883930000|2025-01-14 19:45:30|96882|96837|96906|96861|96906|96861|96872|96827|6
1736883940000|2025-01-14 19:45:40|96904|96859|96912|96867|96912|96867|96904|96859|2
1736883950000|2025-01-14 19:45:50|96914|96869|96930|96885|96930|96885|96914|96869|8
1736883960000|2025-01-14 19:46:00|96920|96875|96909|96864|96930|96885|96909|96864|8
1736883970000|2025-01-14 19:46:10|96926|96881|96915|96870|96926|96881|96915|96870|4
1736883980000|2025-01-14 19:46:20|96928|96883|96872|96827|96935|96890|96871|96826|13
1736883990000|2025-01-14 19:46:30|96884|96839|96877|96832|96907|96862|96877|96832|7
1736884000000|2025-01-14 19:46:40|96875|96830|96867|96822|96875|96830|96867|96822|3
1736884010000|2025-01-14 19:46:50|96882|96837|96879|96834|96886|96841|96879|96834|5
1736884020000|2025-01-14 19:47:00|96881|96836|96896|96851|96932|96887|96881|96836|8
1736884030000|2025-01-14 19:47:10|96897|96852|96913|96868|96913|96868|96897|96852|4
1736884040000|2025-01-14 19:47:20|96911|96866|96910|96865|96911|96866|96910|96865|2
1736884050000|2025-01-14 19:47:30|96885|96840|96895|96850|96896|96851|96885|96840|3
1736884070000|2025-01-14 19:47:50|96897|96852|96883|96838|96897|96852|96883|96838|4
1736884080000|2025-01-14 19:48:00|96880|96835|96891|96846|96891|96846|96876|96831|4
1736884090000|2025-01-14 19:48:10|96899|96854|96899|96854|96899|96854|96899|96854|1
1736884100000|2025-01-14 19:48:20|96898|96853|96876|96831|96898|96853|96876|96831|6
1736884110000|2025-01-14 19:48:30|96865|96820|96866|96821|96866|96821|96857|96812|5
1736884120000|2025-01-14 19:48:40|96860|96815|96850|96805|96860|96815|96830|96785|7
1736884130000|2025-01-14 19:48:50|96853|96808|96829|96784|96853|96808|96829|96784|8
1736884140000|2025-01-14 19:49:00|96840|96795|96839|96794|96840|96795|96839|96794|2
1736884150000|2025-01-14 19:49:10|96835|96790|96832|96787|96838|96793|96832|96787|4
1736884160000|2025-01-14 19:49:20|96823|96778|96806|96761|96823|96778|96806|96761|4
1736884170000|2025-01-14 19:49:30|96802|96757|96802|96757|96802|96757|96802|96757|1
1736884180000|2025-01-14 19:49:40|96841|96796|96841|96796|96841|96796|96841|96796|1
1736884190000|2025-01-14 19:49:50|96853|96808|96868|96823|96868|96823|96853|96808|3
1736884200000|2025-01-14 19:50:00|96872|96827|96842|96797|96872|96827|96837|96792|8
1736884210000|2025-01-14 19:50:10|96841|96796|96835|96790|96841|96796|96826|96781|6
1736884220000|2025-01-14 19:50:20|96842|96797|96832|96787|96852|96807|96832|96787|5
1736884230000|2025-01-14 19:50:30|96826|96781|96803|96758|96826|96781|96803|96758|9
1736884240000|2025-01-14 19:50:40|96814|96769|96816|96771|96816|96771|96814|96769|2
1736884250000|2025-01-14 19:50:50|96814|96769|96804|96759|96814|96769|96804|96759|2
1736884260000|2025-01-14 19:51:00|96800|96755|96754|96709|96801|96756|96754|96709|6
1736884270000|2025-01-14 19:51:10|96750|96705|96761|96716|96782|96737|96750|96705|8
1736884280000|2025-01-14 19:51:20|96768|96723|96754|96709|96768|96723|96754|96709|7
1736884290000|2025-01-14 19:51:30|96751|96706|96734|96689|96751|96706|96723|96678|5
1736884300000|2025-01-14 19:51:40|96738|96693|96743|96698|96743|96698|96738|96693|2
1736884310000|2025-01-14 19:51:50|96775|96730|96714|96669|96785|96740|96714|96669|15
1736884320000|2025-01-14 19:52:00|96690|96645|96713|96668|96713|96668|96687|96642|9
1736884330000|2025-01-14 19:52:10|96715|96670|96745|96700|96745|96700|96715|96670|4
1736884340000|2025-01-14 19:52:20|96750|96705|96741|96696|96750|96705|96741|96696|2
1736884350000|2025-01-14 19:52:30|96743|96698|96743|96698|96743|96698|96743|96698|1
1736884360000|2025-01-14 19:52:40|96750|96705|96790|96745|96790|96745|96750|96705|5
1736884380000|2025-01-14 19:53:00|96798|96753|96801|96756|96801|96756|96798|96753|2
1736884390000|2025-01-14 19:53:10|96797|96752|96760|96715|96797|96752|96760|96715|4
1736884400000|2025-01-14 19:53:20|96764|96719|96803|96758|96803|96758|96764|96719|6
1736884410000|2025-01-14 19:53:30|96801|96756|96801|96756|96801|96756|96801|96756|1
1736884420000|2025-01-14 19:53:40|96798|96753|96775|96730|96798|96753|96775|96730|5
1736884430000|2025-01-14 19:53:50|96767|96722|96755|96710|96767|96722|96748|96703|4
1736884440000|2025-01-14 19:54:00|96759|96714|96729|96684|96759|96714|96729|96684|6
1736884450000|2025-01-14 19:54:10|96723|96678|96712|96667|96723|96678|96708|96663|3
1736884460000|2025-01-14 19:54:20|96715|96670|96749|96704|96749|96704|96715|96670|5
1736884470000|2025-01-14 19:54:30|96746|96701|96714|96669|96746|96701|96714|96669|5
1736884490000|2025-01-14 19:54:50|96707|96662|96693|96648|96707|96662|96662|96617|10
1736884500000|2025-01-14 19:55:00|96683|96638|96685|96640|96685|96640|96683|96638|2
1736884510000|2025-01-14 19:55:10|96689|96644|96706|96661|96706|96661|96689|96644|3
1736884530000|2025-01-14 19:55:30|96708|96663|96722|96677|96722|96677|96708|96663|2
1736884540000|2025-01-14 19:55:40|96724|96679|96735|96690|96735|96690|96724|96679|4
1736884550000|2025-01-14 19:55:50|96734|96689|96706|96661|96734|96689|96706|96661|6
1736884560000|2025-01-14 19:56:00|96701|96656|96651|96606|96701|96656|96651|96606|6
1736884570000|2025-01-14 19:56:10|96648|96603|96616|96571|96648|96603|96598|96553|11
1736884580000|2025-01-14 19:56:20|96599|96554|96588|96543|96599|96554|96588|96543|6
1736884590000|2025-01-14 19:56:30|96586|96541|96563|96518|96586|96541|96550|96505|6
1736884600000|2025-01-14 19:56:40|96561|96516|96593|96548|96593|96548|96560|96515|4
1736884620000|2025-01-14 19:57:00|96590|96545|96621|96576|96621|96576|96590|96545|4
1736884630000|2025-01-14 19:57:10|96604|96559|96553|96508|96604|96559|96553|96508|10
1736884640000|2025-01-14 19:57:20|96549|96504|96544|96499|96549|96504|96527|96482|9
1736884650000|2025-01-14 19:57:30|96549|96504|96583|96538|96583|96538|96549|96504|5
1736884660000|2025-01-14 19:57:40|96577|96532|96564|96519|96577|96532|96564|96519|6
1736884670000|2025-01-14 19:57:50|96574|96529|96574|96529|96574|96529|96574|96529|1
1736884680000|2025-01-14 19:58:00|96572|96527|96537|96492|96572|96527|96537|96492|7
1736884690000|2025-01-14 19:58:10|96539|96494|96523|96478|96539|96494|96523|96478|6
1736884700000|2025-01-14 19:58:20|96530|96485|96552|96507|96552|96507|96530|96485|3
1736884710000|2025-01-14 19:58:30|96554|96509|96572|96527|96580|96535|96554|96509|8
1736884720000|2025-01-14 19:58:40|96561|96516|96545|96500|96561|96516|96545|96500|5
1736884730000|2025-01-14 19:58:50|96552|96507|96552|96507|96552|96507|96552|96507|1
1736884740000|2025-01-14 19:59:00|96561|96516|96502|96457|96561|96516|96502|96457|11
1736884750000|2025-01-14 19:59:10|96500|96455|96506|96461|96506|96461|96500|96455|2
1736884760000|2025-01-14 19:59:20|96523|96478|96515|96470|96527|96482|96515|96470|4
1736884770000|2025-01-14 19:59:30|96511|96466|96521|96476|96521|96476|96511|96466|4
1736884780000|2025-01-14 19:59:40|96530|96485|96554|96509|96554|96509|96530|96485|2
1736884790000|2025-01-14 19:59:50|96556|96511|96559|96514|96564|96519|96556|96511|3
1736884800000|2025-01-14 20:00:00|96554|96509|96611|96566|96618|96573|96554|96509|9
1736884810000|2025-01-14 20:00:10|96608|96563|96614|96569|96614|96569|96593|96548|8
1736884820000|2025-01-14 20:00:20|96613|96568|96598|96553|96613|96568|96596|96551|6
1736884830000|2025-01-14 20:00:30|96591|96546|96523|96478|96591|96546|96523|96478|10
1736884840000|2025-01-14 20:00:40|96524|96479|96487|96442|96526|96481|96487|96442|10
1736884850000|2025-01-14 20:00:50|96486|96441|96484|96439|96489|96444|96482|96437|6
1736884860000|2025-01-14 20:01:00|96481|96436|96475|96430|96481|96436|96463|96418|9
1736884870000|2025-01-14 20:01:10|96495|96450|96475|96430|96495|96450|96469|96424|8
1736884880000|2025-01-14 20:01:20|96473|96428|96448|96403|96473|96428|96448|96403|7
1736884890000|2025-01-14 20:01:30|96432|96387|96451|96406|96451|96406|96432|96387|5
1736884900000|2025-01-14 20:01:40|96450|96405|96411|96366|96450|96405|96411|96366|8
1736884910000|2025-01-14 20:01:50|96409|96364|96426|96381|96438|96393|96409|96364|9
1736884920000|2025-01-14 20:02:00|96424|96379|96474|96429|96479|96434|96424|96379|8
1736884930000|2025-01-14 20:02:10|96470|96425|96461|96416|96470|96425|96448|96403|8
1736884940000|2025-01-14 20:02:20|96453|96408|96411|96366|96453|96408|96411|96366|11
1736884950000|2025-01-14 20:02:30|96407|96362|96308|96263|96407|96362|96308|96263|15
1736884960000|2025-01-14 20:02:40|96322|96277|96304|96259|96324|96279|96304|96259|6
1736884970000|2025-01-14 20:02:50|96295|96250|96287|96242|96295|96250|96282|96237|10
1736884980000|2025-01-14 20:03:00|96293|96248|96340|96295|96359|96314|96249|96204|11
1736884990000|2025-01-14 20:03:10|96338|96293|96323|96278|96338|96293|96305|96260|14
1736885000000|2025-01-14 20:03:20|96321|96276|96273|96228|96321|96276|96264|96219|8
1736885010000|2025-01-14 20:03:30|96272|96227|96264|96219|96275|96230|96260|96215|5
1736885020000|2025-01-14 20:03:40|96276|96231|96315|96270|96315|96270|96264|96219|7
1736885030000|2025-01-14 20:03:50|96324|96279|96348|96303|96348|96303|96322|96277|11
1736885040000|2025-01-14 20:04:00|96347|96302|96264|96219|96347|96302|96264|96219|17
1736885050000|2025-01-14 20:04:10|96248|96203|96235|96190|96248|96203|96227|96182|10
1736885060000|2025-01-14 20:04:20|96244|96199|96245|96200|96245|96200|96241|96196|3
1736885070000|2025-01-14 20:04:30|96243|96198|96164|96119|96243|96198|96164|96119|11
1736885080000|2025-01-14 20:04:40|96177|96132|96184|96139|96184|96139|96177|96132|2
1736885090000|2025-01-14 20:04:50|96217|96172|96240|96195|96240|96195|96217|96172|2
1736885100000|2025-01-14 20:05:00|96238|96193|96227|96182|96245|96200|96212|96167|11
1736885110000|2025-01-14 20:05:10|96233|96188|96325|96280|96332|96287|96228|96183|10
1736885120000|2025-01-14 20:05:20|96311|96266|96272|96227|96311|96266|96269|96224|13
1736885130000|2025-01-14 20:05:30|96327|96282|96323|96278|96329|96284|96316|96271|7
1736885140000|2025-01-14 20:05:40|96321|96276|96298|96253|96327|96282|96298|96253|10
1736885150000|2025-01-14 20:05:50|96300|96255|96301|96256|96318|96273|96300|96255|10
1736885160000|2025-01-14 20:06:00|96297|96252|96297|96252|96307|96262|96292|96247|13
1736885170000|2025-01-14 20:06:10|96299|96254|96313|96268|96320|96275|96297|96252|11
1736885180000|2025-01-14 20:06:20|96314|96269|96311|96266|96340|96295|96311|96266|12
1736885190000|2025-01-14 20:06:30|96294|96249|96292|96247|96294|96249|96289|96244|6
1736885200000|2025-01-14 20:06:40|96293|96248|96320|96275|96323|96278|96291|96246|10
1736885210000|2025-01-14 20:06:50|96294|96249|96306|96261|96317|96272|96283|96238|8
1736885220000|2025-01-14 20:07:00|96309|96264|96254|96209|96309|96264|96254|96209|17
1736885230000|2025-01-14 20:07:10|96253|96208|96309|96264|96309|96264|96253|96208|7
1736885240000|2025-01-14 20:07:20|96314|96269|96333|96288|96333|96288|96314|96269|6
1736885250000|2025-01-14 20:07:30|96314|96269|96299|96254|96314|96269|96292|96247|10
1736885260000|2025-01-14 20:07:40|96309|96264|96336|96291|96336|96291|96308|96263|7
1736885270000|2025-01-14 20:07:50|96359|96314|96355|96310|96359|96314|96354|96309|5
1736885280000|2025-01-14 20:08:00|96369|96324|96455|96410|96456|96411|96369|96324|10
1736885290000|2025-01-14 20:08:10|96472|96427|96489|96444|96491|96446|96456|96411|14
1736885300000|2025-01-14 20:08:20|96474|96429|96466|96421|96474|96429|96458|96413|4
1736885310000|2025-01-14 20:08:30|96469|96424|96400|96355|96469|96424|96400|96355|8
1736885320000|2025-01-14 20:08:40|96395|96350|96417|96372|96417|96372|96395|96350|4
1736885330000|2025-01-14 20:08:50|96415|96370|96474|96429|96488|96443|96415|96370|7
1736885340000|2025-01-14 20:09:00|96459|96414|96440|96395|96466|96421|96439|96394|8
1736885350000|2025-01-14 20:09:10|96436|96391|96451|96406|96453|96408|96434|96389|5
1736885360000|2025-01-14 20:09:20|96446|96401|96394|96349|96446|96401|96389|96344|12
1736885370000|2025-01-14 20:09:30|96395|96350|96405|96360|96405|96360|96395|96350|7
1736885380000|2025-01-14 20:09:40|96407|96362|96446|96401|96446|96401|96407|96362|7
1736885390000|2025-01-14 20:09:50|96444|96399|96439|96394|96444|96399|96431|96386|7
1736885400000|2025-01-14 20:10:00|96420|96375|96397|96352|96420|96375|96384|96339|9
1736885410000|2025-01-14 20:10:10|96399|96354|96356|96311|96399|96354|96356|96311|7
1736885420000|2025-01-14 20:10:20|96358|96313|96363|96318|96371|96326|96358|96313|7
1736885430000|2025-01-14 20:10:30|96361|96316|96354|96309|96366|96321|96354|96309|6
1736885440000|2025-01-14 20:10:40|96351|96306|96361|96316|96365|96320|96351|96306|4
1736885450000|2025-01-14 20:10:50|96372|96327|96377|96332|96377|96332|96372|96327|2
1736885460000|2025-01-14 20:11:00|96383|96338|96351|96306|96384|96339|96351|96306|6
1736885470000|2025-01-14 20:11:10|96346|96301|96440|96395|96440|96395|96346|96301|6
1736885480000|2025-01-14 20:11:20|96443|96398|96427|96382|96446|96401|96427|96382|16
1736885490000|2025-01-14 20:11:30|96433|96388|96394|96349|96433|96388|96389|96344|7
1736885500000|2025-01-14 20:11:40|96387|96342|96335|96290|96387|96342|96331|96286|10
1736885510000|2025-01-14 20:11:50|96344|96299|96336|96291|96345|96300|96331|96286|5
1736885520000|2025-01-14 20:12:00|96401|96356|96398|96353|96406|96361|96393|96348|7
1736885530000|2025-01-14 20:12:10|96397|96352|96376|96331|96398|96353|96376|96331|6
1736885540000|2025-01-14 20:12:20|96375|96330|96368|96323|96378|96333|96360|96315|12
1736885550000|2025-01-14 20:12:30|96371|96326|96392|96347|96395|96350|96371|96326|7
1736885560000|2025-01-14 20:12:40|96413|96368|96398|96353|96413|96368|96398|96353|4
1736885570000|2025-01-14 20:12:50|96407|96362|96414|96369|96414|96369|96405|96360|5
1736885580000|2025-01-14 20:13:00|96420|96375|96429|96384|96429|96384|96393|96348|13
1736885590000|2025-01-14 20:13:10|96434|96389|96438|96393|96477|96432|96434|96389|9
1736885600000|2025-01-14 20:13:20|96435|96390|96419|96374|96435|96390|96415|96370|4
1736885610000|2025-01-14 20:13:30|96422|96377|96399|96354|96422|96377|96398|96353|6
1736885620000|2025-01-14 20:13:40|96407|96362|96410|96365|96410|96365|96407|96362|4
1736885630000|2025-01-14 20:13:50|96417|96372|96418|96373|96418|96373|96398|96353|6
1736885640000|2025-01-14 20:14:00|96426|96381|96451|96406|96474|96429|96419|96374|8
1736885650000|2025-01-14 20:14:10|96461|96416|96481|96436|96490|96445|96461|96416|7
1736885660000|2025-01-14 20:14:20|96464|96419|96474|96429|96474|96429|96464|96419|2
1736885670000|2025-01-14 20:14:30|96473|96428|96443|96398|96473|96428|96443|96398|4
1736885680000|2025-01-14 20:14:40|96453|96408|96467|96422|96477|96432|96453|96408|6
1736885690000|2025-01-14 20:14:50|96469|96424|96462|96417|96470|96425|96459|96414|8
1736885700000|2025-01-14 20:15:00|96590|96545|96619|96574|96630|96585|96590|96545|8
1736885730000|2025-01-14 20:15:30|96661|96616|96680|96635|96680|96635|96661|96616|5
1736885740000|2025-01-14 20:15:40|96712|96667|96705|96660|96732|96687|96705|96660|23
1736885750000|2025-01-14 20:15:50|96703|96658|96718|96673|96718|96673|96692|96647|27
1736885760000|2025-01-14 20:16:00|96716|96671|96721|96676|96721|96676|96713|96668|14
1736885770000|2025-01-14 20:16:10|96714|96669|96703|96658|96714|96669|96703|96658|2
1736885780000|2025-01-14 20:16:20|96700|96655|96657|96612|96700|96655|96657|96612|18
1736885790000|2025-01-14 20:16:30|96665|96620|96666|96621|96670|96625|96657|96612|24
1736885800000|2025-01-14 20:16:40|96664|96619|96670|96625|96670|96625|96658|96613|20
1736885810000|2025-01-14 20:16:50|96663|96618|96682|96637|96691|96646|96662|96617|22
1736885820000|2025-01-14 20:17:00|96684|96639|96694|96649|96695|96650|96682|96637|19
1736885830000|2025-01-14 20:17:10|96695|96650|96767|96722|96767|96722|96695|96650|6
1736885840000|2025-01-14 20:17:20|96779|96734|96812|96767|96828|96783|96779|96734|21
1736885850000|2025-01-14 20:17:30|96815|96770|96820|96775|96823|96778|96810|96765|13
1736885860000|2025-01-14 20:17:40|96825|96780|96836|96791|96836|96791|96824|96779|8
1736885870000|2025-01-14 20:17:50|96826|96781|96807|96762|96826|96781|96787|96742|7
1736885880000|2025-01-14 20:18:00|96808|96763|96833|96788|96833|96788|96807|96762|30
1736885890000|2025-01-14 20:18:10|96834|96789|96835|96790|96835|96790|96834|96789|2
1736885900000|2025-01-14 20:18:20|96832|96787|96813|96768|96832|96787|96813|96768|13
1736885910000|2025-01-14 20:18:30|96807|96762|96814|96769|96823|96778|96807|96762|24
1736885920000|2025-01-14 20:18:40|96811|96766|96808|96763|96813|96768|96807|96762|12
1736885930000|2025-01-14 20:18:50|96816|96771|96835|96790|96835|96790|96816|96771|4
1736885940000|2025-01-14 20:19:00|96830|96785|96802|96757|96836|96791|96800|96755|23
1736885950000|2025-01-14 20:19:10|96801|96756|96811|96766|96818|96773|96798|96753|25
1736885960000|2025-01-14 20:19:20|96805|96760|96832|96787|96834|96789|96805|96760|14
1736885970000|2025-01-14 20:19:30|96833|96788|96836|96791|96836|96791|96832|96787|6
1736885980000|2025-01-14 20:19:40|96833|96788|96836|96791|96836|96791|96833|96788|4
1736886000000|2025-01-14 20:20:00|96851|96806|96898|96853|96898|96853|96851|96806|10
1736886010000|2025-01-14 20:20:10|96893|96848|96895|96850|96896|96851|96880|96835|13
1736886020000|2025-01-14 20:20:20|96894|96849|96893|96848|96894|96849|96868|96823|30
1736886030000|2025-01-14 20:20:30|96895|96850|96898|96853|96898|96853|96894|96849|14
1736886040000|2025-01-14 20:20:40|96897|96852|96898|96853|96898|96853|96897|96852|2
1736886050000|2025-01-14 20:20:50|96895|96850|96851|96806|96898|96853|96851|96806|10
1736886060000|2025-01-14 20:21:00|96833|96788|96833|96788|96833|96788|96833|96788|1
1736886070000|2025-01-14 20:21:10|96831|96786|96857|96812|96866|96821|96828|96783|21
1736886080000|2025-01-14 20:21:20|96854|96809|96868|96823|96868|96823|96852|96807|21
1736886190000|2025-01-14 20:23:10|96846|96801|96846|96801|96846|96801|96846|96801|1
1736886210000|2025-01-14 20:23:30|96837|96792|96824|96779|96837|96792|96824|96779|2
1736886220000|2025-01-14 20:23:40|96834|96789|96864|96819|96864|96819|96834|96789|18
1736886230000|2025-01-14 20:23:50|96865|96820|96866|96821|96866|96821|96864|96819|4
1736886240000|2025-01-14 20:24:00|96883|96838|96919|96874|96919|96874|96883|96838|10
1736886250000|2025-01-14 20:24:10|96920|96875|96982|96937|96982|96937|96920|96875|10
1736886260000|2025-01-14 20:24:20|96989|96944|97021|96976|97040|96995|96989|96944|18
1736886270000|2025-01-14 20:24:30|97030|96985|97042|96997|97042|96997|97018|96973|34
1736886280000|2025-01-14 20:24:40|97046|97001|97036|96991|97046|97001|97036|96991|14
1736886290000|2025-01-14 20:24:50|97037|96992|97041|96996|97042|96997|97036|96991|21
1736886300000|2025-01-14 20:25:00|97042|96997|97045|97000|97045|97000|97037|96992|12
1736886320000|2025-01-14 20:25:20|97044|96999|97043|96998|97045|97000|97043|96998|4
1736886330000|2025-01-14 20:25:30|97044|96999|97043|96998|97044|96999|97043|96998|4
1736886380000|2025-01-14 20:26:20|96982|96937|96945|96900|96982|96937|96945|96900|3
1736886390000|2025-01-14 20:26:30|96939|96894|96932|96887|96939|96894|96932|96887|12
1736886420000|2025-01-14 20:27:00|96934|96889|96932|96887|96935|96890|96932|96887|4
1736886440000|2025-01-14 20:27:20|96931|96886|96935|96890|96937|96892|96930|96885|13
1736886450000|2025-01-14 20:27:30|96936|96891|96944|96899|96944|96899|96935|96890|10
1736886470000|2025-01-14 20:27:50|96945|96900|96970|96925|96970|96925|96945|96900|6
1736886480000|2025-01-14 20:28:00|96976|96931|97029|96984|97035|96990|96976|96931|4
1736886500000|2025-01-14 20:28:20|97030|96985|97029|96984|97030|96985|97029|96984|4
1736886520000|2025-01-14 20:28:40|97030|96985|97030|96985|97030|96985|97029|96984|3
1736886530000|2025-01-14 20:28:50|97029|96984|97029|96984|97029|96984|97029|96984|1
1736886540000|2025-01-14 20:29:00|97030|96985|97029|96984|97031|96986|97029|96984|4
1736886550000|2025-01-14 20:29:10|97030|96985|97029|96984|97030|96985|97029|96984|4
1736886580000|2025-01-14 20:29:40|97030|96985|97030|96985|97030|96985|97030|96985|1
1736886590000|2025-01-14 20:29:50|97037|96992|97037|96992|97039|96994|97036|96991|10
1736886600000|2025-01-14 20:30:00|96913|96868|96879|96834|96922|96877|96879|96834|10
1736886610000|2025-01-14 20:30:10|96872|96827|96870|96825|96872|96827|96870|96825|2
1736886620000|2025-01-14 20:30:20|96868|96823|96853|96808|96868|96823|96849|96804|10
1736886630000|2025-01-14 20:30:30|96850|96805|96850|96805|96850|96805|96850|96805|1
1736886640000|2025-01-14 20:30:40|96844|96799|96844|96799|96844|96799|96844|96799|1
1736886650000|2025-01-14 20:30:50|96834|96789|96820|96775|96834|96789|96814|96769|4
1736886660000|2025-01-14 20:31:00|96818|96773|96810|96765|96832|96787|96810|96765|10
1736886670000|2025-01-14 20:31:10|96790|96745|96778|96733|96790|96745|96778|96733|2
1736886680000|2025-01-14 20:31:20|96775|96730|96748|96703|96775|96730|96748|96703|3
1736886690000|2025-01-14 20:31:30|96761|96716|96763|96718|96767|96722|96761|96716|6
1736886700000|2025-01-14 20:31:40|96765|96720|96755|96710|96765|96720|96755|96710|4
1736886710000|2025-01-14 20:31:50|96753|96708|96749|96704|96753|96708|96749|96704|3
1736886720000|2025-01-14 20:32:00|96747|96702|96665|96620|96747|96702|96665|96620|15
1736886730000|2025-01-14 20:32:10|96663|96618|96646|96601|96666|96621|96646|96601|6
1736886740000|2025-01-14 20:32:20|96651|96606|96654|96609|96654|96609|96651|96606|2
1736886750000|2025-01-14 20:32:30|96665|96620|96662|96617|96665|96620|96654|96609|7
1736886760000|2025-01-14 20:32:40|96655|96610|96624|96579|96665|96620|96624|96579|13
1736886770000|2025-01-14 20:32:50|96627|96582|96625|96580|96627|96582|96624|96579|3
1736886780000|2025-01-14 20:33:00|96624|96579|96588|96543|96624|96579|96583|96538|11
1736886790000|2025-01-14 20:33:10|96589|96544|96585|96540|96589|96544|96562|96517|10
1736886800000|2025-01-14 20:33:20|96583|96538|96594|96549|96594|96549|96583|96538|2
1736886810000|2025-01-14 20:33:30|96607|96562|96608|96563|96608|96563|96607|96562|2
1736886820000|2025-01-14 20:33:40|96617|96572|96623|96578|96627|96582|96617|96572|5
1736886830000|2025-01-14 20:33:50|96617|96572|96576|96531|96617|96572|96575|96530|5
1736886840000|2025-01-14 20:34:00|96566|96521|96552|96507|96566|96521|96552|96507|7
1736886850000|2025-01-14 20:34:10|96538|96493|96547|96502|96547|96502|96533|96488|7
1736886860000|2025-01-14 20:34:20|96549|96504|96570|96525|96570|96525|96549|96504|4
1736886870000|2025-01-14 20:34:30|96585|96540|96594|96549|96597|96552|96583|96538|7
1736886880000|2025-01-14 20:34:40|96587|96542|96586|96541|96587|96542|96586|96541|2
1736886890000|2025-01-14 20:34:50|96587|96542|96587|96542|96587|96542|96587|96542|1
1736886900000|2025-01-14 20:35:00|96594|96549|96584|96539|96612|96567|96584|96539|7
1736886910000|2025-01-14 20:35:10|96586|96541|96524|96479|96586|96541|96524|96479|13
1736886930000|2025-01-14 20:35:30|96538|96493|96538|96493|96538|96493|96538|96493|1
1736886940000|2025-01-14 20:35:40|96551|96506|96551|96506|96551|96506|96551|96506|1
1736886950000|2025-01-14 20:35:50|96568|96523|96576|96531|96576|96531|96568|96523|2
1736886960000|2025-01-14 20:36:00|96579|96534|96524|96479|96579|96534|96524|96479|11
1736886970000|2025-01-14 20:36:10|96525|96480|96549|96504|96549|96504|96525|96480|3
1736886980000|2025-01-14 20:36:20|96558|96513|96603|96558|96603|96558|96558|96513|2
1736886990000|2025-01-14 20:36:30|96611|96566|96613|96568|96613|96568|96610|96565|3
1736887000000|2025-01-14 20:36:40|96616|96571|96639|96594|96650|96605|96616|96571|6
1736887010000|2025-01-14 20:36:50|96627|96582|96581|96536|96627|96582|96581|96536|10
1736887020000|2025-01-14 20:37:00|96574|96529|96572|96527|96574|96529|96550|96505|7
1736887030000|2025-01-14 20:37:10|96582|96537|96620|96575|96620|96575|96582|96537|2
1736887050000|2025-01-14 20:37:30|96637|96592|96640|96595|96640|96595|96637|96592|3
1736887060000|2025-01-14 20:37:40|96647|96602|96648|96603|96648|96603|96647|96602|2
1736887070000|2025-01-14 20:37:50|96657|96612|96657|96612|96657|96612|96657|96612|1
1736887080000|2025-01-14 20:38:00|96722|96677|96705|96660|96722|96677|96705|96660|4
1736887090000|2025-01-14 20:38:10|96714|96669|96699|96654|96714|96669|96698|96653|6
1736887100000|2025-01-14 20:38:20|96680|96635|96636|96591|96680|96635|96636|96591|9
1736887110000|2025-01-14 20:38:30|96638|96593|96605|96560|96639|96594|96605|96560|6
1736887120000|2025-01-14 20:38:40|96596|96551|96579|96534|96596|96551|96573|96528|6
1736887130000|2025-01-14 20:38:50|96573|96528|96572|96527|96573|96528|96572|96527|2
1736887140000|2025-01-14 20:39:00|96554|96509|96542|96497|96558|96513|96542|96497|8
1736887150000|2025-01-14 20:39:10|96524|96479|96517|96472|96529|96484|96516|96471|8
1736887160000|2025-01-14 20:39:20|96508|96463|96498|96453|96508|96463|96498|96453|4
1736887170000|2025-01-14 20:39:30|96497|96452|96491|96446|96497|96452|96489|96444|3
1736887180000|2025-01-14 20:39:40|96485|96440|96465|96420|96485|96440|96465|96420|4
1736887190000|2025-01-14 20:39:50|96464|96419|96459|96414|96464|96419|96459|96414|2
1736887200000|2025-01-14 20:40:00|96460|96415|96466|96421|96466|96421|96460|96415|4
1736887210000|2025-01-14 20:40:10|96467|96422|96419|96374|96468|96423|96401|96356|11
1736887220000|2025-01-14 20:40:20|96421|96376|96456|96411|96458|96413|96421|96376|4
1736887230000|2025-01-14 20:40:30|96436|96391|96424|96379|96436|96391|96424|96379|3
1736887240000|2025-01-14 20:40:40|96423|96378|96423|96378|96423|96378|96419|96374|3
1736887250000|2025-01-14 20:40:50|96429|96384|96431|96386|96431|96386|96420|96375|6
1736887260000|2025-01-14 20:41:00|96464|96419|96448|96403|96464|96419|96432|96387|10
1736887270000|2025-01-14 20:41:10|96445|96400|96443|96398|96446|96401|96437|96392|9
1736887280000|2025-01-14 20:41:20|96447|96402|96450|96405|96450|96405|96447|96402|2
1736887290000|2025-01-14 20:41:30|96469|96424|96486|96441|96486|96441|96469|96424|6
1736887300000|2025-01-14 20:41:40|96494|96449|96504|96459|96504|96459|96494|96449|2
1736887310000|2025-01-14 20:41:50|96514|96469|96501|96456|96521|96476|96501|96456|6
1736887320000|2025-01-14 20:42:00|96504|96459|96455|96410|96504|96459|96455|96410|8
1736887330000|2025-01-14 20:42:10|96462|96417|96458|96413|96463|96418|96458|96413|3
1736887340000|2025-01-14 20:42:20|96449|96404|96439|96394|96449|96404|96439|96394|4
1736887350000|2025-01-14 20:42:30|96447|96402|96431|96386|96447|96402|96431|96386|4
1736887360000|2025-01-14 20:42:40|96434|96389|96431|96386|96438|96393|96431|96386|5
1736887370000|2025-01-14 20:42:50|96430|96385|96429|96384|96430|96385|96429|96384|4
1736887380000|2025-01-14 20:43:00|96408|96363|96386|96341|96408|96363|96386|96341|3
1736887390000|2025-01-14 20:43:10|96388|96343|96390|96345|96394|96349|96388|96343|5
1736887400000|2025-01-14 20:43:20|96398|96353|96426|96381|96426|96381|96398|96353|5
1736887410000|2025-01-14 20:43:30|96433|96388|96454|96409|96454|96409|96433|96388|3
1736887420000|2025-01-14 20:43:40|96464|96419|96494|96449|96494|96449|96464|96419|2
1736887430000|2025-01-14 20:43:50|96492|96447|96505|96460|96505|96460|96492|96447|4
1736887440000|2025-01-14 20:44:00|96506|96461|96534|96489|96534|96489|96506|96461|4
1736887450000|2025-01-14 20:44:10|96573|96528|96575|96530|96575|96530|96573|96528|2
1736887460000|2025-01-14 20:44:20|96576|96531|96584|96539|96584|96539|96576|96531|2
1736887470000|2025-01-14 20:44:30|96587|96542|96590|96545|96590|96545|96586|96541|6
1736887480000|2025-01-14 20:44:40|96596|96551|96602|96557|96602|96557|96594|96549|4
1736887490000|2025-01-14 20:44:50|96604|96559|96603|96558|96612|96567|96601|96556|5
1736887500000|2025-01-14 20:45:00|96602|96557|96584|96539|96602|96557|96574|96529|7
1736887510000|2025-01-14 20:45:10|96589|96544|96579|96534|96594|96549|96578|96533|6
1736887520000|2025-01-14 20:45:20|96588|96543|96605|96560|96605|96560|96588|96543|5
1736887530000|2025-01-14 20:45:30|96642|96597|96626|96581|96652|96607|96626|96581|6
1736887540000|2025-01-14 20:45:40|96622|96577|96598|96553|96622|96577|96593|96548|6
1736887550000|2025-01-14 20:45:50|96596|96551|96592|96547|96596|96551|96592|96547|6
1736887560000|2025-01-14 20:46:00|96594|96549|96603|96558|96603|96558|96590|96545|6
1736887570000|2025-01-14 20:46:10|96591|96546|96593|96548|96600|96555|96591|96546|6
1736887580000|2025-01-14 20:46:20|96598|96553|96629|96584|96629|96584|96598|96553|6
1736887590000|2025-01-14 20:46:30|96633|96588|96603|96558|96633|96588|96603|96558|7
1736887600000|2025-01-14 20:46:40|96601|96556|96567|96522|96602|96557|96567|96522|7
1736887610000|2025-01-14 20:46:50|96554|96509|96554|96509|96554|96509|96554|96509|1
1736887620000|2025-01-14 20:47:00|96552|96507|96509|96464|96552|96507|96509|96464|10
1736887630000|2025-01-14 20:47:10|96510|96465|96499|96454|96513|96468|96495|96450|6
1736887640000|2025-01-14 20:47:20|96504|96459|96556|96511|96556|96511|96504|96459|2
1736887650000|2025-01-14 20:47:30|96571|96526|96611|96566|96611|96566|96571|96526|8
1736887660000|2025-01-14 20:47:40|96614|96569|96546|96501|96614|96569|96546|96501|11
1736887670000|2025-01-14 20:47:50|96544|96499|96543|96498|96556|96511|96543|96498|4
1736887680000|2025-01-14 20:48:00|96550|96505|96637|96592|96637|96592|96550|96505|5
1736887690000|2025-01-14 20:48:10|96657|96612|96700|96655|96700|96655|96657|96612|4
1736887700000|2025-01-14 20:48:20|96694|96649|96691|96646|96696|96651|96678|96633|11
1736887710000|2025-01-14 20:48:30|96698|96653|96673|96628|96698|96653|96673|96628|8
1736887720000|2025-01-14 20:48:40|96672|96627|96660|96615|96672|96627|96660|96615|3
1736887730000|2025-01-14 20:48:50|96666|96621|96652|96607|96666|96621|96650|96605|9
1736887740000|2025-01-14 20:49:00|96649|96604|96655|96610|96662|96617|96649|96604|8
1736887750000|2025-01-14 20:49:10|96671|96626|96635|96590|96671|96626|96635|96590|12
1736887760000|2025-01-14 20:49:20|96641|96596|96653|96608|96654|96609|96641|96596|4
1736887780000|2025-01-14 20:49:40|96654|96609|96644|96599|96654|96609|96644|96599|3
1736887790000|2025-01-14 20:49:50|96635|96590|96630|96585|96635|96590|96630|96585|2
1736887800000|2025-01-14 20:50:00|96622|96577|96679|96634|96697|96652|96621|96576|14
1736887810000|2025-01-14 20:50:10|96696|96651|96696|96651|96696|96651|96696|96651|1
1736887820000|2025-01-14 20:50:20|96714|96669|96727|96682|96727|96682|96707|96662|7
1736887830000|2025-01-14 20:50:30|96733|96688|96727|96682|96739|96694|96727|96682|10
1736887840000|2025-01-14 20:50:40|96706|96661|96667|96622|96706|96661|96667|96622|6
1736887850000|2025-01-14 20:50:50|96672|96627|96667|96622|96683|96638|96667|96622|7
1736887860000|2025-01-14 20:51:00|96665|96620|96640|96595|96665|96620|96627|96582|8
1736887870000|2025-01-14 20:51:10|96678|96633|96625|96580|96680|96635|96625|96580|12
1736887880000|2025-01-14 20:51:20|96633|96588|96652|96607|96656|96611|96633|96588|5
1736887890000|2025-01-14 20:51:30|96649|96604|96631|96586|96652|96607|96631|96586|9
1736887900000|2025-01-14 20:51:40|96624|96579|96640|96595|96640|96595|96624|96579|3
1736887910000|2025-01-14 20:51:50|96646|96601|96650|96605|96678|96633|96646|96601|7
1736887920000|2025-01-14 20:52:00|96647|96602|96669|96624|96669|96624|96637|96592|6
1736887930000|2025-01-14 20:52:10|96684|96639|96668|96623|96684|96639|96667|96622|5
1736887940000|2025-01-14 20:52:20|96667|96622|96641|96596|96667|96622|96641|96596|9
1736887950000|2025-01-14 20:52:30|96639|96594|96624|96579|96639|96594|96624|96579|5
1736887960000|2025-01-14 20:52:40|96611|96566|96604|96559|96611|96566|96602|96557|6
1736887970000|2025-01-14 20:52:50|96592|96547|96571|96526|96592|96547|96571|96526|4
1736887980000|2025-01-14 20:53:00|96568|96523|96578|96533|96578|96533|96568|96523|3
1736887990000|2025-01-14 20:53:10|96584|96539|96601|96556|96609|96564|96584|96539|5
1736888000000|2025-01-14 20:53:20|96600|96555|96580|96535|96600|96555|96580|96535|4
1736888010000|2025-01-14 20:53:30|96573|96528|96543|96498|96573|96528|96543|96498|7
1736888020000|2025-01-14 20:53:40|96546|96501|96527|96482|96547|96502|96527|96482|5
1736888030000|2025-01-14 20:53:50|96526|96481|96521|96476|96526|96481|96521|96476|2
1736888040000|2025-01-14 20:54:00|96524|96479|96518|96473|96524|96479|96518|96473|6
1736888050000|2025-01-14 20:54:10|96524|96479|96525|96480|96525|96480|96519|96474|3
1736888060000|2025-01-14 20:54:20|96523|96478|96529|96484|96531|96486|96518|96473|5
1736888070000|2025-01-14 20:54:30|96519|96474|96525|96480|96525|96480|96519|96474|3
1736888080000|2025-01-14 20:54:40|96581|96536|96567|96522|96581|96536|96567|96522|3
1736888090000|2025-01-14 20:54:50|96563|96518|96551|96506|96563|96518|96551|96506|4
1736888100000|2025-01-14 20:55:00|96531|96486|96528|96483|96531|96486|96505|96460|9
1736888110000|2025-01-14 20:55:10|96530|96485|96542|96497|96542|96497|96530|96485|2
1736888120000|2025-01-14 20:55:20|96524|96479|96525|96480|96525|96480|96505|96460|10
1736888130000|2025-01-14 20:55:30|96523|96478|96502|96457|96523|96478|96495|96450|10
1736888140000|2025-01-14 20:55:40|96487|96442|96477|96432|96490|96445|96477|96432|9
1736888150000|2025-01-14 20:55:50|96460|96415|96446|96401|96460|96415|96444|96399|6
1736888160000|2025-01-14 20:56:00|96475|96430|96520|96475|96520|96475|96475|96430|5
1736888170000|2025-01-14 20:56:10|96517|96472|96455|96410|96517|96472|96448|96403|10
1736888180000|2025-01-14 20:56:20|96459|96414|96459|96414|96459|96414|96459|96414|1
1736888190000|2025-01-14 20:56:30|96462|96417|96464|96419|96464|96419|96462|96417|2
1736888200000|2025-01-14 20:56:40|96468|96423|96447|96402|96473|96428|96447|96402|7
1736888210000|2025-01-14 20:56:50|96457|96412|96457|96412|96457|96412|96457|96412|1
1736888220000|2025-01-14 20:57:00|96467|96422|96474|96429|96474|96429|96467|96422|3
1736888230000|2025-01-14 20:57:10|96497|96452|96492|96447|96497|96452|96482|96437|6
1736888240000|2025-01-14 20:57:20|96505|96460|96525|96480|96525|96480|96505|96460|8
1736888250000|2025-01-14 20:57:30|96529|96484|96487|96442|96529|96484|96487|96442|7
1736888260000|2025-01-14 20:57:40|96467|96422|96467|96422|96467|96422|96467|96422|1
1736888270000|2025-01-14 20:57:50|96465|96420|96456|96411|96465|96420|96456|96411|3
1736888280000|2025-01-14 20:58:00|96449|96404|96449|96404|96453|96408|96449|96404|5
1736888290000|2025-01-14 20:58:10|96450|96405|96415|96370|96450|96405|96411|96366|9
1736888300000|2025-01-14 20:58:20|96419|96374|96398|96353|96419|96374|96398|96353|7
1736888310000|2025-01-14 20:58:30|96390|96345|96391|96346|96391|96346|96389|96344|3
1736888320000|2025-01-14 20:58:40|96389|96344|96380|96335|96389|96344|96375|96330|5
1736888330000|2025-01-14 20:58:50|96383|96338|96405|96360|96407|96362|96383|96338|6
1736888340000|2025-01-14 20:59:00|96403|96358|96527|96482|96527|96482|96383|96338|9
1736888350000|2025-01-14 20:59:10|96526|96481|96590|96545|96590|96545|96506|96461|10
1736888360000|2025-01-14 20:59:20|96626|96581|96655|96610|96676|96631|96618|96573|12
1736888370000|2025-01-14 20:59:30|96653|96608|96593|96548|96653|96608|96583|96538|19
1736888380000|2025-01-14 20:59:40|96591|96546|96606|96561|96614|96569|96583|96538|11
1736888390000|2025-01-14 20:59:50|96609|96564|96529|96484|96609|96564|96521|96476|15
1736888400000|2025-01-14 21:00:00|96527|96482|96529|96484|96542|96497|96507|96462|15
1736888410000|2025-01-14 21:00:10|96527|96482|96561|96516|96561|96516|96508|96463|11
1736888420000|2025-01-14 21:00:20|96568|96523|96566|96521|96570|96525|96547|96502|12
1736888430000|2025-01-14 21:00:30|96558|96513|96501|96456|96558|96513|96501|96456|10
1736888440000|2025-01-14 21:00:40|96513|96468|96528|96483|96528|96483|96509|96464|5
1736888450000|2025-01-14 21:00:50|96539|96494|96503|96458|96540|96495|96503|96458|10
1736888460000|2025-01-14 21:01:00|96489|96444|96518|96473|96521|96476|96487|96442|10
1736888470000|2025-01-14 21:01:10|96530|96485|96510|96465|96530|96485|96510|96465|5
1736888480000|2025-01-14 21:01:20|96509|96464|96511|96466|96513|96468|96509|96464|3
1736888490000|2025-01-14 21:01:30|96502|96457|96468|96423|96502|96457|96468|96423|6
1736888500000|2025-01-14 21:01:40|96478|96433|96475|96430|96479|96434|96469|96424|6
1736888510000|2025-01-14 21:01:50|96480|96435|96480|96435|96480|96435|96480|96435|1
1736888520000|2025-01-14 21:02:00|96506|96461|96520|96475|96520|96475|96506|96461|3
1736888530000|2025-01-14 21:02:10|96523|96478|96565|96520|96565|96520|96523|96478|4
1736888550000|2025-01-14 21:02:30|96572|96527|96593|96548|96594|96549|96572|96527|5
1736888560000|2025-01-14 21:02:40|96598|96553|96623|96578|96623|96578|96598|96553|4
1736888570000|2025-01-14 21:02:50|96628|96583|96605|96560|96628|96583|96605|96560|7
1736888580000|2025-01-14 21:03:00|96613|96568|96630|96585|96630|96585|96613|96568|2
1736888590000|2025-01-14 21:03:10|96632|96587|96636|96591|96636|96591|96632|96587|2
1736888600000|2025-01-14 21:03:20|96634|96589|96630|96585|96634|96589|96630|96585|3
1736888610000|2025-01-14 21:03:30|96623|96578|96601|96556|96623|96578|96601|96556|3
1736888620000|2025-01-14 21:03:40|96600|96555|96569|96524|96600|96555|96569|96524|6
1736888630000|2025-01-14 21:03:50|96573|96528|96573|96528|96573|96528|96573|96528|1
1736888640000|2025-01-14 21:04:00|96576|96531|96569|96524|96582|96537|96569|96524|6
1736888650000|2025-01-14 21:04:10|96568|96523|96570|96525|96570|96525|96568|96523|3
1736888660000|2025-01-14 21:04:20|96586|96541|96611|96566|96611|96566|96586|96541|4
1736888670000|2025-01-14 21:04:30|96612|96567|96648|96603|96648|96603|96612|96567|6
1736888680000|2025-01-14 21:04:40|96646|96601|96627|96582|96646|96601|96627|96582|6
1736888690000|2025-01-14 21:04:50|96623|96578|96626|96581|96626|96581|96623|96578|3
1736888700000|2025-01-14 21:05:00|96612|96567|96593|96548|96612|96567|96593|96548|5
1736888710000|2025-01-14 21:05:10|96592|96547|96568|96523|96592|96547|96568|96523|4
1736888720000|2025-01-14 21:05:20|96565|96520|96526|96481|96565|96520|96526|96481|5
1736888730000|2025-01-14 21:05:30|96533|96488|96548|96503|96548|96503|96533|96488|3
1736888750000|2025-01-14 21:05:50|96551|96506|96551|96506|96551|96506|96551|96506|1
1736888760000|2025-01-14 21:06:00|96555|96510|96582|96537|96582|96537|96555|96510|4
1736888770000|2025-01-14 21:06:10|96588|96543|96606|96561|96617|96572|96588|96543|7
1736888780000|2025-01-14 21:06:20|96592|96547|96601|96556|96601|96556|96592|96547|4
1736888790000|2025-01-14 21:06:30|96604|96559|96607|96562|96607|96562|96604|96559|2
1736888800000|2025-01-14 21:06:40|96609|96564|96636|96591|96636|96591|96609|96564|5
1736888820000|2025-01-14 21:07:00|96648|96603|96657|96612|96657|96612|96648|96603|2
1736888830000|2025-01-14 21:07:10|96654|96609|96641|96596|96670|96625|96641|96596|5
1736888840000|2025-01-14 21:07:20|96658|96613|96658|96613|96658|96613|96658|96613|1
1736888850000|2025-01-14 21:07:30|96659|96614|96658|96613|96659|96614|96658|96613|2
1736888860000|2025-01-14 21:07:40|96662|96617|96662|96617|96662|96617|96662|96617|1
1736888870000|2025-01-14 21:07:50|96669|96624|96671|96626|96671|96626|96669|96624|2
1736888880000|2025-01-14 21:08:00|96692|96647|96664|96619|96693|96648|96664|96619|10
1736888900000|2025-01-14 21:08:20|96662|96617|96662|96617|96662|96617|96662|96617|1
1736888910000|2025-01-14 21:08:30|96664|96619|96664|96619|96664|96619|96664|96619|1
1736888930000|2025-01-14 21:08:50|96662|96617|96648|96603|96662|96617|96648|96603|4
1736888940000|2025-01-14 21:09:00|96645|96600|96615|96570|96645|96600|96609|96564|6
1736888950000|2025-01-14 21:09:10|96618|96573|96636|96591|96636|96591|96618|96573|3
1736888960000|2025-01-14 21:09:20|96633|96588|96636|96591|96636|96591|96633|96588|3
1736888970000|2025-01-14 21:09:30|96640|96595|96644|96599|96649|96604|96640|96595|5
1736888980000|2025-01-14 21:09:40|96645|96600|96645|96600|96645|96600|96645|96600|1
1736888990000|2025-01-14 21:09:50|96646|96601|96647|96602|96651|96606|96646|96601|5
1736889000000|2025-01-14 21:10:00|96645|96600|96617|96572|96645|96600|96617|96572|4
1736889010000|2025-01-14 21:10:10|96605|96560|96577|96532|96605|96560|96577|96532|5
1736889020000|2025-01-14 21:10:20|96573|96528|96573|96528|96573|96528|96573|96528|1
1736889030000|2025-01-14 21:10:30|96560|96515|96538|96493|96560|96515|96538|96493|6
1736889040000|2025-01-14 21:10:40|96542|96497|96542|96497|96542|96497|96542|96497|1
1736889050000|2025-01-14 21:10:50|96540|96495|96540|96495|96540|96495|96540|96495|1
1736889060000|2025-01-14 21:11:00|96543|96498|96543|96498|96543|96498|96543|96498|1
1736889080000|2025-01-14 21:11:20|96540|96495|96547|96502|96547|96502|96533|96488|4
1736889090000|2025-01-14 21:11:30|96552|96507|96547|96502|96552|96507|96547|96502|2
1736889100000|2025-01-14 21:11:40|96550|96505|96560|96515|96560|96515|96550|96505|3
1736889110000|2025-01-14 21:11:50|96596|96551|96596|96551|96596|96551|96596|96551|1
1736889130000|2025-01-14 21:12:10|96585|96540|96584|96539|96585|96540|96584|96539|2
1736889140000|2025-01-14 21:12:20|96599|96554|96638|96593|96638|96593|96599|96554|2
1736889150000|2025-01-14 21:12:30|96636|96591|96636|96591|96636|96591|96636|96591|1
1736889160000|2025-01-14 21:12:40|96626|96581|96609|96564|96626|96581|96609|96564|4
1736889180000|2025-01-14 21:13:00|96597|96552|96589|96544|96597|96552|96589|96544|2
1736889190000|2025-01-14 21:13:10|96587|96542|96574|96529|96587|96542|96574|96529|3
1736889200000|2025-01-14 21:13:20|96566|96521|96523|96478|96566|96521|96523|96478|8
1736889210000|2025-01-14 21:13:30|96521|96476|96521|96476|96521|96476|96521|96476|1
1736889230000|2025-01-14 21:13:50|96519|96474|96519|96474|96519|96474|96519|96474|1
1736889250000|2025-01-14 21:14:10|96548|96503|96578|96533|96581|96536|96548|96503|7
1736889270000|2025-01-14 21:14:30|96565|96520|96565|96520|96565|96520|96565|96520|1
1736889290000|2025-01-14 21:14:50|96575|96530|96575|96530|96575|96530|96575|96530|1
1736889300000|2025-01-14 21:15:00|96706|96661|96687|96642|96708|96663|96686|96641|20
1736889310000|2025-01-14 21:15:10|96686|96641|96682|96637|96710|96665|96682|96637|20
1736889320000|2025-01-14 21:15:20|96684|96639|96683|96638|96684|96639|96682|96637|12
1736889330000|2025-01-14 21:15:30|96684|96639|96684|96639|96684|96639|96682|96637|13
1736889380000|2025-01-14 21:16:20|96696|96651|96710|96665|96710|96665|96696|96651|2
1736889420000|2025-01-14 21:17:00|96702|96657|96692|96647|96702|96657|96690|96645|10
1736889430000|2025-01-14 21:17:10|96693|96648|96697|96652|96703|96658|96693|96648|18
1736889440000|2025-01-14 21:17:20|96695|96650|96709|96664|96709|96664|96693|96648|14
1736889480000|2025-01-14 21:18:00|96710|96665|96710|96665|96710|96665|96710|96665|1
1736889490000|2025-01-14 21:18:10|96713|96668|96733|96688|96733|96688|96713|96668|4
1736889540000|2025-01-14 21:19:00|96728|96683|96727|96682|96728|96683|96723|96678|4
1736889550000|2025-01-14 21:19:10|96730|96685|96733|96688|96733|96688|96730|96685|3
1736889660000|2025-01-14 21:21:00|96745|96700|96756|96711|96756|96711|96745|96700|2
1736889670000|2025-01-14 21:21:10|96751|96706|96743|96698|96751|96706|96743|96698|5
1736889680000|2025-01-14 21:21:20|96744|96699|96744|96699|96744|96699|96744|96699|1
1736889690000|2025-01-14 21:21:30|96749|96704|96755|96710|96755|96710|96738|96693|15
1736889710000|2025-01-14 21:21:50|96752|96707|96747|96702|96752|96707|96746|96701|12
1736889720000|2025-01-14 21:22:00|96746|96701|96745|96700|96747|96702|96744|96699|18
1736889760000|2025-01-14 21:22:40|96753|96708|96753|96708|96753|96708|96753|96708|1
1736889770000|2025-01-14 21:22:50|96752|96707|96709|96664|96752|96707|96709|96664|6
1736889780000|2025-01-14 21:23:00|96701|96656|96685|96640|96701|96656|96685|96640|5
1736889790000|2025-01-14 21:23:10|96680|96635|96685|96640|96685|96640|96680|96635|2
1736889800000|2025-01-14 21:23:20|96680|96635|96677|96632|96680|96635|96677|96632|7
1736889810000|2025-01-14 21:23:30|96678|96633|96674|96629|96678|96633|96674|96629|12
1736889830000|2025-01-14 21:23:50|96675|96630|96675|96630|96675|96630|96675|96630|1
1736889840000|2025-01-14 21:24:00|96680|96635|96685|96640|96685|96640|96680|96635|3
1736889860000|2025-01-14 21:24:20|96700|96655|96715|96670|96715|96670|96700|96655|2
1736889900000|2025-01-14 21:25:00|96732|96687|96748|96703|96748|96703|96732|96687|2
1736889930000|2025-01-14 21:25:30|96751|96706|96780|96735|96781|96736|96751|96706|3
1736889940000|2025-01-14 21:25:40|96779|96734|96779|96734|96779|96734|96779|96734|1
1736889980000|2025-01-14 21:26:20|96778|96733|96778|96733|96778|96733|96778|96733|1
1736890000000|2025-01-14 21:26:40|96774|96729|96770|96725|96774|96729|96770|96725|2
1736890020000|2025-01-14 21:27:00|96759|96714|96748|96703|96759|96714|96748|96703|2
1736890030000|2025-01-14 21:27:10|96732|96687|96716|96671|96732|96687|96716|96671|2
1736890040000|2025-01-14 21:27:20|96715|96670|96695|96650|96715|96670|96695|96650|6
1736890050000|2025-01-14 21:27:30|96694|96649|96694|96649|96696|96651|96693|96648|7
1736890060000|2025-01-14 21:27:40|96695|96650|96697|96652|96697|96652|96695|96650|5
1736890070000|2025-01-14 21:27:50|96696|96651|96693|96648|96696|96651|96693|96648|6
1736890080000|2025-01-14 21:28:00|96694|96649|96691|96646|96694|96649|96691|96646|6
1736890090000|2025-01-14 21:28:10|96689|96644|96689|96644|96689|96644|96689|96644|1
1736890100000|2025-01-14 21:28:20|96691|96646|96691|96646|96691|96646|96688|96643|9
1736890110000|2025-01-14 21:28:30|96690|96645|96691|96646|96691|96646|96690|96645|2
1736890120000|2025-01-14 21:28:40|96690|96645|96690|96645|96690|96645|96690|96645|1
1736890150000|2025-01-14 21:29:10|96688|96643|96689|96644|96690|96645|96688|96643|5
1736890200000|2025-01-14 21:30:00|96529|96484|96525|96480|96529|96484|96523|96478|3
1736890210000|2025-01-14 21:30:10|96523|96478|96496|96451|96523|96478|96496|96451|6
1736890220000|2025-01-14 21:30:20|96489|96444|96489|96444|96489|96444|96489|96444|1
1736890230000|2025-01-14 21:30:30|96480|96435|96473|96428|96480|96435|96473|96428|2
1736890240000|2025-01-14 21:30:40|96481|96436|96457|96412|96490|96445|96457|96412|8
1736890250000|2025-01-14 21:30:50|96466|96421|96466|96421|96466|96421|96466|96421|1
1736890260000|2025-01-14 21:31:00|96459|96414|96432|96387|96459|96414|96432|96387|8
1736890270000|2025-01-14 21:31:10|96442|96397|96425|96380|96442|96397|96425|96380|6
1736890280000|2025-01-14 21:31:20|96423|96378|96423|96378|96423|96378|96423|96378|1
1736890350000|2025-01-14 21:32:30|96417|96372|96386|96341|96417|96372|96386|96341|4
1736890360000|2025-01-14 21:32:40|96385|96340|96373|96328|96385|96340|96373|96328|4
1736890370000|2025-01-14 21:32:50|96364|96319|96364|96319|96364|96319|96364|96319|1
1736890390000|2025-01-14 21:33:10|96383|96338|96417|96372|96421|96376|96383|96338|3
1736890400000|2025-01-14 21:33:20|96413|96368|96403|96358|96413|96368|96403|96358|2
1736890410000|2025-01-14 21:33:30|96397|96352|96397|96352|96397|96352|96397|96352|1
1736890420000|2025-01-14 21:33:40|96392|96347|96392|96347|96392|96347|96392|96347|1
1736890440000|2025-01-14 21:34:00|96391|96346|96391|96346|96391|96346|96391|96346|1
1736890450000|2025-01-14 21:34:10|96403|96358|96415|96370|96415|96370|96403|96358|2
1736890460000|2025-01-14 21:34:20|96418|96373|96422|96377|96422|96377|96418|96373|4
1736890470000|2025-01-14 21:34:30|96432|96387|96449|96404|96449|96404|96432|96387|5
1736890480000|2025-01-14 21:34:40|96453|96408|96466|96421|96466|96421|96453|96408|2
1736890490000|2025-01-14 21:34:50|96471|96426|96457|96412|96476|96431|96457|96412|6
1736890500000|2025-01-14 21:35:00|96450|96405|96450|96405|96450|96405|96450|96405|1
1736890510000|2025-01-14 21:35:10|96452|96407|96462|96417|96462|96417|96452|96407|3
1736890520000|2025-01-14 21:35:20|96461|96416|96446|96401|96461|96416|96446|96401|4
1736890530000|2025-01-14 21:35:30|96445|96400|96436|96391|96445|96400|96436|96391|3
1736890550000|2025-01-14 21:35:50|96421|96376|96423|96378|96423|96378|96421|96376|3
1736890560000|2025-01-14 21:36:00|96409|96364|96381|96336|96409|96364|96381|96336|7
1736890570000|2025-01-14 21:36:10|96374|96329|96373|96328|96374|96329|96373|96328|2
1736890580000|2025-01-14 21:36:20|96372|96327|96356|96311|96374|96329|96356|96311|4
1736890590000|2025-01-14 21:36:30|96346|96301|96338|96293|96346|96301|96338|96293|3
1736890620000|2025-01-14 21:37:00|96341|96296|96342|96297|96342|96297|96341|96296|2
1736890630000|2025-01-14 21:37:10|96352|96307|96370|96325|96375|96330|96352|96307|10
1736890640000|2025-01-14 21:37:20|96372|96327|96363|96318|96372|96327|96363|96318|3
1736890650000|2025-01-14 21:37:30|96370|96325|96394|96349|96394|96349|96370|96325|3
1736890660000|2025-01-14 21:37:40|96396|96351|96397|96352|96397|96352|96396|96351|2
1736890680000|2025-01-14 21:38:00|96403|96358|96403|96358|96403|96358|96403|96358|1
1736890690000|2025-01-14 21:38:10|96401|96356|96406|96361|96406|96361|96393|96348|5
1736890700000|2025-01-14 21:38:20|96421|96376|96421|96376|96421|96376|96421|96376|1
1736890710000|2025-01-14 21:38:30|96425|96380|96425|96380|96425|96380|96425|96380|1
1736890720000|2025-01-14 21:38:40|96427|96382|96419|96374|96429|96384|96419|96374|4
1736890730000|2025-01-14 21:38:50|96418|96373|96423|96378|96423|96378|96410|96365|3
1736890750000|2025-01-14 21:39:10|96436|96391|96430|96385|96436|96391|96430|96385|2
1736890760000|2025-01-14 21:39:20|96432|96387|96432|96387|96432|96387|96432|96387|1
1736890780000|2025-01-14 21:39:40|96436|96391|96429|96384|96436|96391|96429|96384|3
1736890800000|2025-01-14 21:40:00|96426|96381|96411|96366|96426|96381|96411|96366|3
1736890820000|2025-01-14 21:40:20|96415|96370|96413|96368|96415|96370|96413|96368|3
1736890830000|2025-01-14 21:40:30|96416|96371|96416|96371|96416|96371|96416|96371|1
1736890840000|2025-01-14 21:40:40|96415|96370|96415|96370|96415|96370|96415|96370|1
1736890860000|2025-01-14 21:41:00|96416|96371|96416|96371|96416|96371|96416|96371|1
1736890870000|2025-01-14 21:41:10|96422|96377|96422|96377|96422|96377|96422|96377|1
1736890890000|2025-01-14 21:41:30|96415|96370|96407|96362|96415|96370|96407|96362|3
1736890900000|2025-01-14 21:41:40|96400|96355|96386|96341|96400|96355|96383|96338|4
1736890910000|2025-01-14 21:41:50|96388|96343|96388|96343|96388|96343|96388|96343|1
1736890930000|2025-01-14 21:42:10|96392|96347|96392|96347|96392|96347|96392|96347|1
1736890960000|2025-01-14 21:42:40|96396|96351|96404|96359|96404|96359|96396|96351|2
1736891000000|2025-01-14 21:43:20|96410|96365|96410|96365|96410|96365|96410|96365|1
1736891020000|2025-01-14 21:43:40|96413|96368|96415|96370|96415|96370|96413|96368|2
1736891030000|2025-01-14 21:43:50|96437|96392|96432|96387|96437|96392|96432|96387|2
1736891040000|2025-01-14 21:44:00|96434|96389|96434|96389|96434|96389|96434|96389|1
1736891070000|2025-01-14 21:44:30|96441|96396|96450|96405|96450|96405|96441|96396|2
1736891080000|2025-01-14 21:44:40|96451|96406|96451|96406|96451|96406|96451|96406|1
1736891090000|2025-01-14 21:44:50|96474|96429|96474|96429|96474|96429|96474|96429|1
1736891100000|2025-01-14 21:45:00|96479|96434|96451|96406|96479|96434|96451|96406|5
1736891120000|2025-01-14 21:45:20|96450|96405|96428|96383|96450|96405|96428|96383|2
1736891140000|2025-01-14 21:45:40|96426|96381|96415|96370|96426|96381|96415|96370|3
1736891150000|2025-01-14 21:45:50|96412|96367|96411|96366|96412|96367|96411|96366|2
1736891160000|2025-01-14 21:46:00|96414|96369|96414|96369|96414|96369|96414|96369|1
1736891170000|2025-01-14 21:46:10|96420|96375|96416|96371|96420|96375|96416|96371|2
1736891190000|2025-01-14 21:46:30|96413|96368|96390|96345|96413|96368|96390|96345|4
1736891210000|2025-01-14 21:46:50|96392|96347|96392|96347|96392|96347|96392|96347|1
1736891220000|2025-01-14 21:47:00|96400|96355|96400|96355|96400|96355|96400|96355|1
1736891230000|2025-01-14 21:47:10|96403|96358|96392|96347|96403|96358|96390|96345|3
1736891240000|2025-01-14 21:47:20|96395|96350|96400|96355|96400|96355|96395|96350|2
1736891250000|2025-01-14 21:47:30|96382|96337|96375|96330|96382|96337|96375|96330|2
1736891260000|2025-01-14 21:47:40|96380|96335|96377|96332|96380|96335|96377|96332|3
1736891280000|2025-01-14 21:48:00|96373|96328|96378|96333|96378|96333|96373|96328|2
1736891290000|2025-01-14 21:48:10|96385|96340|96386|96341|96386|96341|96385|96340|2
1736891300000|2025-01-14 21:48:20|96389|96344|96389|96344|96389|96344|96389|96344|1
1736891330000|2025-01-14 21:48:50|96391|96346|96391|96346|96391|96346|96391|96346|1
1736891370000|2025-01-14 21:49:30|96397|96352|96390|96345|96397|96352|96390|96345|2
1736891400000|2025-01-14 21:50:00|96389|96344|96399|96354|96401|96356|96389|96344|5
1736891410000|2025-01-14 21:50:10|96398|96353|96400|96355|96400|96355|96397|96352|4
1736891420000|2025-01-14 21:50:20|96403|96358|96403|96358|96403|96358|96403|96358|1
1736891460000|2025-01-14 21:51:00|96400|96355|96384|96339|96400|96355|96382|96337|4
1736891470000|2025-01-14 21:51:10|96385|96340|96385|96340|96385|96340|96385|96340|1
1736891480000|2025-01-14 21:51:20|96386|96341|96405|96360|96405|96360|96386|96341|4
1736891490000|2025-01-14 21:51:30|96422|96377|96422|96377|96422|96377|96422|96377|1
1736891500000|2025-01-14 21:51:40|96421|96376|96421|96376|96421|96376|96421|96376|1
1736891520000|2025-01-14 21:52:00|96404|96359|96404|96359|96404|96359|96404|96359|1
1736891530000|2025-01-14 21:52:10|96398|96353|96385|96340|96398|96353|96383|96338|4
1736891540000|2025-01-14 21:52:20|96382|96337|96372|96327|96382|96337|96372|96327|2
1736891550000|2025-01-14 21:52:30|96367|96322|96368|96323|96368|96323|96367|96322|2
1736891560000|2025-01-14 21:52:40|96370|96325|96370|96325|96370|96325|96370|96325|1
1736891570000|2025-01-14 21:52:50|96372|96327|96372|96327|96372|96327|96372|96327|1
1736891580000|2025-01-14 21:53:00|96371|96326|96376|96331|96376|96331|96365|96320|3
1736891590000|2025-01-14 21:53:10|96386|96341|96386|96341|96386|96341|96386|96341|1
1736891610000|2025-01-14 21:53:30|96387|96342|96416|96371|96416|96371|96387|96342|3
1736891640000|2025-01-14 21:54:00|96418|96373|96423|96378|96423|96378|96418|96373|4
1736891690000|2025-01-14 21:54:50|96426|96381|96421|96376|96426|96381|96421|96376|4
1736891700000|2025-01-14 21:55:00|96419|96374|96410|96365|96419|96374|96410|96365|2
1736891720000|2025-01-14 21:55:20|96414|96369|96418|96373|96419|96374|96414|96369|3
1736891730000|2025-01-14 21:55:30|96413|96368|96413|96368|96413|96368|96413|96368|1
1736891740000|2025-01-14 21:55:40|96409|96364|96411|96366|96411|96366|96409|96364|2
1736891760000|2025-01-14 21:56:00|96409|96364|96409|96364|96409|96364|96409|96364|1
1736891780000|2025-01-14 21:56:20|96423|96378|96442|96397|96442|96397|96423|96378|2
1736891790000|2025-01-14 21:56:30|96444|96399|96444|96399|96444|96399|96444|96399|1
1736891800000|2025-01-14 21:56:40|96445|96400|96455|96410|96455|96410|96445|96400|3
1736891810000|2025-01-14 21:56:50|96473|96428|96473|96428|96473|96428|96473|96428|1
1736891820000|2025-01-14 21:57:00|96483|96438|96483|96438|96483|96438|96483|96438|1
1736891830000|2025-01-14 21:57:10|96492|96447|96495|96450|96495|96450|96492|96447|3
1736891850000|2025-01-14 21:57:30|96489|96444|96483|96438|96489|96444|96483|96438|2
1736891860000|2025-01-14 21:57:40|96484|96439|96449|96404|96484|96439|96449|96404|5
1736891880000|2025-01-14 21:58:00|96447|96402|96443|96398|96447|96402|96443|96398|2
1736891890000|2025-01-14 21:58:10|96442|96397|96427|96382|96442|96397|96427|96382|3
1736891900000|2025-01-14 21:58:20|96425|96380|96425|96380|96425|96380|96425|96380|1
1736891930000|2025-01-14 21:58:50|96432|96387|96466|96421|96468|96423|96432|96387|5
1736891940000|2025-01-14 21:59:00|96468|96423|96468|96423|96471|96426|96468|96423|4
1736891950000|2025-01-14 21:59:10|96470|96425|96471|96426|96471|96426|96470|96425|2
1736891960000|2025-01-14 21:59:20|96475|96430|96477|96432|96477|96432|96475|96430|2
1736891970000|2025-01-14 21:59:30|96478|96433|96476|96431|96478|96433|96475|96430|3
1736891980000|2025-01-14 21:59:40|96478|96433|96480|96435|96482|96437|96477|96432|8
1736891990000|2025-01-14 21:59:50|96484|96439|96495|96450|96495|96450|96484|96439|3
1736892000000|2025-01-14 22:00:00|96492|96447|96536|96491|96542|96497|96492|96447|17
1736892010000|2025-01-14 22:00:10|96537|96492|96560|96515|96560|96515|96534|96489|14
1736892020000|2025-01-14 22:00:20|96557|96512|96530|96485|96557|96512|96530|96485|10
1736892030000|2025-01-14 22:00:30|96531|96486|96530|96485|96531|96486|96530|96485|6
1736892040000|2025-01-14 22:00:40|96535|96490|96555|96510|96556|96511|96535|96490|9
1736892050000|2025-01-14 22:00:50|96556|96511|96554|96509|96556|96511|96554|96509|5
1736892060000|2025-01-14 22:01:00|96555|96510|96549|96504|96555|96510|96549|96504|3
1736892070000|2025-01-14 22:01:10|96551|96506|96538|96493|96551|96506|96536|96491|15
1736892080000|2025-01-14 22:01:20|96537|96492|96538|96493|96538|96493|96537|96492|2
1736892090000|2025-01-14 22:01:30|96537|96492|96551|96506|96551|96506|96523|96478|13
1736892100000|2025-01-14 22:01:40|96550|96505|96551|96506|96551|96506|96550|96505|2
1736892110000|2025-01-14 22:01:50|96550|96505|96536|96491|96551|96506|96535|96490|15
1736892120000|2025-01-14 22:02:00|96539|96494|96539|96494|96539|96494|96536|96491|5
1736892130000|2025-01-14 22:02:10|96538|96493|96538|96493|96539|96494|96538|96493|3
1736892140000|2025-01-14 22:02:20|96539|96494|96553|96508|96553|96508|96539|96494|5
1736892150000|2025-01-14 22:02:30|96550|96505|96545|96500|96550|96505|96545|96500|3
1736892160000|2025-01-14 22:02:40|96542|96497|96525|96480|96542|96497|96523|96478|9
1736892170000|2025-01-14 22:02:50|96522|96477|96549|96504|96549|96504|96509|96464|14
1736892180000|2025-01-14 22:03:00|96550|96505|96559|96514|96559|96514|96550|96505|6
1736892190000|2025-01-14 22:03:10|96560|96515|96549|96504|96560|96515|96547|96502|13
1736892200000|2025-01-14 22:03:20|96550|96505|96561|96516|96561|96516|96550|96505|6
1736892210000|2025-01-14 22:03:30|96560|96515|96555|96510|96560|96515|96548|96503|5
1736892230000|2025-01-14 22:03:50|96556|96511|96559|96514|96559|96514|96555|96510|7
1736892250000|2025-01-14 22:04:10|96560|96515|96560|96515|96560|96515|96559|96514|3
1736892260000|2025-01-14 22:04:20|96565|96520|96590|96545|96590|96545|96565|96520|16
1736892270000|2025-01-14 22:04:30|96589|96544|96596|96551|96597|96552|96588|96543|8
1736892280000|2025-01-14 22:04:40|96593|96548|96603|96558|96604|96559|96593|96548|9
1736892290000|2025-01-14 22:04:50|96604|96559|96612|96567|96614|96569|96604|96559|9
1736892300000|2025-01-14 22:05:00|96609|96564|96609|96564|96609|96564|96608|96563|7
1736892310000|2025-01-14 22:05:10|96608|96563|96597|96552|96609|96564|96597|96552|7
1736892320000|2025-01-14 22:05:20|96596|96551|96566|96521|96599|96554|96566|96521|13
1736892330000|2025-01-14 22:05:30|96565|96520|96569|96524|96569|96524|96564|96519|6
1736892340000|2025-01-14 22:05:40|96571|96526|96566|96521|96571|96526|96560|96515|9
1736892350000|2025-01-14 22:05:50|96562|96517|96550|96505|96562|96517|96550|96505|13
1736892360000|2025-01-14 22:06:00|96549|96504|96538|96493|96550|96505|96537|96492|9
1736892370000|2025-01-14 22:06:10|96539|96494|96549|96504|96549|96504|96538|96493|5
1736892380000|2025-01-14 22:06:20|96548|96503|96553|96508|96554|96509|96548|96503|6
1736892390000|2025-01-14 22:06:30|96552|96507|96552|96507|96552|96507|96544|96499|8
1736892400000|2025-01-14 22:06:40|96547|96502|96535|96490|96548|96503|96535|96490|8
1736892410000|2025-01-14 22:06:50|96546|96501|96525|96480|96552|96507|96525|96480|15
1736892420000|2025-01-14 22:07:00|96526|96481|96540|96495|96540|96495|96526|96481|9
1736892430000|2025-01-14 22:07:10|96541|96496|96550|96505|96551|96506|96540|96495|5
1736892440000|2025-01-14 22:07:20|96549|96504|96557|96512|96562|96517|96549|96504|8
1736892450000|2025-01-14 22:07:30|96550|96505|96546|96501|96550|96505|96546|96501|6
1736892460000|2025-01-14 22:07:40|96545|96500|96544|96499|96548|96503|96544|96499|4
1736892470000|2025-01-14 22:07:50|96537|96492|96504|96459|96542|96497|96504|96459|14
1736892480000|2025-01-14 22:08:00|96494|96449|96484|96439|96494|96449|96482|96437|10
1736892490000|2025-01-14 22:08:10|96483|96438|96463|96418|96486|96441|96463|96418|15
1736892500000|2025-01-14 22:08:20|96464|96419|96463|96418|96464|96419|96463|96418|4
1736892520000|2025-01-14 22:08:40|96464|96419|96462|96417|96464|96419|96462|96417|3
1736892530000|2025-01-14 22:08:50|96463|96418|96462|96417|96463|96418|96462|96417|4
1736892540000|2025-01-14 22:09:00|96463|96418|96474|96429|96474|96429|96455|96410|11
1736892550000|2025-01-14 22:09:10|96484|96439|96523|96478|96523|96478|96484|96439|14
1736892560000|2025-01-14 22:09:20|96526|96481|96550|96505|96550|96505|96526|96481|10
1736892570000|2025-01-14 22:09:30|96551|96506|96552|96507|96553|96508|96550|96505|5
1736892580000|2025-01-14 22:09:40|96553|96508|96578|96533|96578|96533|96553|96508|11
1736892590000|2025-01-14 22:09:50|96579|96534|96582|96537|96582|96537|96579|96534|5
1736892600000|2025-01-14 22:10:00|96583|96538|96570|96525|96587|96542|96570|96525|11
1736892610000|2025-01-14 22:10:10|96569|96524|96558|96513|96569|96524|96558|96513|8
1736892620000|2025-01-14 22:10:20|96559|96514|96558|96513|96559|96514|96558|96513|2
1736892630000|2025-01-14 22:10:30|96559|96514|96558|96513|96559|96514|96558|96513|2
1736892640000|2025-01-14 22:10:40|96559|96514|96542|96497|96559|96514|96541|96496|9
1736892650000|2025-01-14 22:10:50|96541|96496|96541|96496|96542|96497|96541|96496|5
1736892660000|2025-01-14 22:11:00|96542|96497|96542|96497|96542|96497|96542|96497|1
1736892670000|2025-01-14 22:11:10|96553|96508|96556|96511|96556|96511|96553|96508|5
1736892680000|2025-01-14 22:11:20|96561|96516|96593|96548|96594|96549|96561|96516|6
1736892690000|2025-01-14 22:11:30|96594|96549|96557|96512|96594|96549|96557|96512|12
1736892700000|2025-01-14 22:11:40|96553|96508|96541|96496|96553|96508|96541|96496|9
1736892710000|2025-01-14 22:11:50|96542|96497|96542|96497|96543|96498|96541|96496|5
1736892720000|2025-01-14 22:12:00|96543|96498|96543|96498|96554|96509|96542|96497|12
1736892730000|2025-01-14 22:12:10|96542|96497|96543|96498|96543|96498|96541|96496|6
1736892740000|2025-01-14 22:12:20|96542|96497|96543|96498|96543|96498|96542|96497|8
1736892750000|2025-01-14 22:12:30|96542|96497|96521|96476|96543|96498|96521|96476|10
1736892760000|2025-01-14 22:12:40|96520|96475|96532|96487|96533|96488|96520|96475|12
1736892770000|2025-01-14 22:12:50|96533|96488|96547|96502|96547|96502|96533|96488|8
1736892780000|2025-01-14 22:13:00|96550|96505|96550|96505|96550|96505|96550|96505|1
1736892790000|2025-01-14 22:13:10|96552|96507|96553|96508|96553|96508|96552|96507|2
1736892800000|2025-01-14 22:13:20|96552|96507|96550|96505|96552|96507|96550|96505|2
1736892900000|2025-01-14 22:15:00|96544|96499|96506|96461|96544|96499|96506|96461|22
1736892910000|2025-01-14 22:15:10|96507|96462|96502|96457|96507|96462|96501|96456|9
1736892920000|2025-01-14 22:15:20|96501|96456|96501|96456|96502|96457|96501|96456|5
1736892930000|2025-01-14 22:15:30|96500|96455|96501|96456|96501|96456|96499|96454|5
1736892940000|2025-01-14 22:15:40|96500|96455|96506|96461|96506|96461|96500|96455|4
1736892950000|2025-01-14 22:15:50|96507|96462|96506|96461|96507|96462|96506|96461|4
1736892980000|2025-01-14 22:16:20|96505|96460|96493|96448|96506|96461|96492|96447|11
1736892990000|2025-01-14 22:16:30|96492|96447|96539|96494|96539|96494|96492|96447|11
1736893030000|2025-01-14 22:17:10|96536|96491|96535|96490|96536|96491|96535|96490|2
1736893050000|2025-01-14 22:17:30|96531|96486|96531|96486|96531|96486|96531|96486|1
1736893060000|2025-01-14 22:17:40|96530|96485|96529|96484|96530|96485|96529|96484|2
1736893070000|2025-01-14 22:17:50|96527|96482|96517|96472|96527|96482|96517|96472|7
1736893080000|2025-01-14 22:18:00|96518|96473|96518|96473|96518|96473|96517|96472|5
1736893090000|2025-01-14 22:18:10|96517|96472|96516|96471|96521|96476|96516|96471|5
1736893100000|2025-01-14 22:18:20|96517|96472|96528|96483|96528|96483|96516|96471|6
1736893110000|2025-01-14 22:18:30|96534|96489|96553|96508|96553|96508|96534|96489|13
1736893120000|2025-01-14 22:18:40|96552|96507|96553|96508|96554|96509|96552|96507|4
1736893150000|2025-01-14 22:19:10|96552|96507|96552|96507|96552|96507|96552|96507|1
1736893160000|2025-01-14 22:19:20|96549|96504|96533|96488|96549|96504|96533|96488|9
1736893170000|2025-01-14 22:19:30|96532|96487|96528|96483|96532|96487|96528|96483|2
1736893180000|2025-01-14 22:19:40|96530|96485|96529|96484|96530|96485|96528|96483|3
1736893190000|2025-01-14 22:19:50|96523|96478|96522|96477|96523|96478|96522|96477|2
1736893200000|2025-01-14 22:20:00|96521|96476|96517|96472|96521|96476|96512|96467|6
1736893220000|2025-01-14 22:20:20|96514|96469|96512|96467|96514|96469|96512|96467|3
1736893230000|2025-01-14 22:20:30|96516|96471|96572|96527|96573|96528|96516|96471|16
1736893240000|2025-01-14 22:20:40|96578|96533|96606|96561|96606|96561|96578|96533|13
1736893300000|2025-01-14 22:21:40|96602|96557|96602|96557|96602|96557|96601|96556|3
1736893310000|2025-01-14 22:21:50|96606|96561|96606|96561|96606|96561|96606|96561|1
1736893320000|2025-01-14 22:22:00|96602|96557|96607|96562|96611|96566|96602|96557|7
1736893330000|2025-01-14 22:22:10|96609|96564|96612|96567|96612|96567|96609|96564|2
1736893340000|2025-01-14 22:22:20|96613|96568|96612|96567|96613|96568|96612|96567|2
1736893360000|2025-01-14 22:22:40|96607|96562|96607|96562|96607|96562|96607|96562|1
1736893370000|2025-01-14 22:22:50|96605|96560|96597|96552|96605|96560|96597|96552|5
1736893380000|2025-01-14 22:23:00|96595|96550|96581|96536|96595|96550|96581|96536|5
1736893390000|2025-01-14 22:23:10|96578|96533|96579|96534|96579|96534|96578|96533|2
1736893400000|2025-01-14 22:23:20|96576|96531|96579|96534|96579|96534|96576|96531|4
1736893410000|2025-01-14 22:23:30|96576|96531|96579|96534|96579|96534|96576|96531|4
1736893420000|2025-01-14 22:23:40|96580|96535|96579|96534|96580|96535|96579|96534|6
1736893430000|2025-01-14 22:23:50|96580|96535|96580|96535|96580|96535|96579|96534|3
1736893460000|2025-01-14 22:24:20|96579|96534|96584|96539|96584|96539|96579|96534|6
1736893490000|2025-01-14 22:24:50|96586|96541|96596|96551|96596|96551|96586|96541|5
1736893500000|2025-01-14 22:25:00|96597|96552|96622|96577|96622|96577|96597|96552|8
1736893510000|2025-01-14 22:25:10|96628|96583|96652|96607|96652|96607|96628|96583|12
1736893530000|2025-01-14 22:25:30|96657|96612|96657|96612|96657|96612|96657|96612|1
1736893540000|2025-01-14 22:25:40|96658|96613|96665|96620|96666|96621|96658|96613|11
1736893550000|2025-01-14 22:25:50|96669|96624|96670|96625|96677|96632|96667|96622|9
1736893560000|2025-01-14 22:26:00|96664|96619|96633|96588|96664|96619|96632|96587|17
1736893570000|2025-01-14 22:26:10|96636|96591|96634|96589|96636|96591|96631|96586|8
1736893580000|2025-01-14 22:26:20|96635|96590|96631|96586|96635|96590|96628|96583|7
1736893590000|2025-01-14 22:26:30|96628|96583|96631|96586|96631|96586|96628|96583|2
1736893600000|2025-01-14 22:26:40|96630|96585|96620|96575|96630|96585|96620|96575|8
1736893610000|2025-01-14 22:26:50|96619|96574|96619|96574|96620|96575|96619|96574|3
1736893620000|2025-01-14 22:27:00|96614|96569|96613|96568|96614|96569|96613|96568|2
1736893640000|2025-01-14 22:27:20|96615|96570|96648|96603|96648|96603|96615|96570|9
1736893670000|2025-01-14 22:27:50|96652|96607|96653|96608|96653|96608|96652|96607|2
1736893680000|2025-01-14 22:28:00|96654|96609|96655|96610|96655|96610|96654|96609|2
1736893690000|2025-01-14 22:28:10|96654|96609|96655|96610|96655|96610|96654|96609|4
1736893700000|2025-01-14 22:28:20|96654|96609|96655|96610|96655|96610|96654|96609|2
1736893740000|2025-01-14 22:29:00|96658|96613|96659|96614|96659|96614|96658|96613|2
1736893760000|2025-01-14 22:29:20|96660|96615|96660|96615|96660|96615|96660|96615|1
1736893780000|2025-01-14 22:29:40|96664|96619|96664|96619|96664|96619|96664|96619|1
1736893800000|2025-01-14 22:30:00|96668|96623|96680|96635|96680|96635|96668|96623|7
1736893810000|2025-01-14 22:30:10|96687|96642|96693|96648|96693|96648|96687|96642|2
1736893820000|2025-01-14 22:30:20|96687|96642|96686|96641|96689|96644|96686|96641|4
1736893830000|2025-01-14 22:30:30|96682|96637|96664|96619|96683|96638|96663|96618|21
1736893840000|2025-01-14 22:30:40|96663|96618|96659|96614|96663|96618|96659|96614|5
1736893850000|2025-01-14 22:30:50|96658|96613|96657|96612|96660|96615|96657|96612|3
1736893860000|2025-01-14 22:31:00|96656|96611|96651|96606|96656|96611|96651|96606|4
1736893870000|2025-01-14 22:31:10|96649|96604|96639|96594|96649|96604|96639|96594|5
1736893880000|2025-01-14 22:31:20|96640|96595|96639|96594|96640|96595|96639|96594|4
1736893890000|2025-01-14 22:31:30|96642|96597|96636|96591|96642|96597|96635|96590|10
1736893900000|2025-01-14 22:31:40|96630|96585|96620|96575|96632|96587|96619|96574|13
1736893910000|2025-01-14 22:31:50|96619|96574|96621|96576|96621|96576|96619|96574|3
1736893920000|2025-01-14 22:32:00|96616|96571|96616|96571|96616|96571|96616|96571|1
1736893940000|2025-01-14 22:32:20|96618|96573|96618|96573|96618|96573|96618|96573|1
1736893960000|2025-01-14 22:32:40|96614|96569|96592|96547|96616|96571|96592|96547|10
1736893970000|2025-01-14 22:32:50|96587|96542|96576|96531|96587|96542|96576|96531|8
1736893980000|2025-01-14 22:33:00|96575|96530|96575|96530|96575|96530|96575|96530|1
1736894000000|2025-01-14 22:33:20|96577|96532|96569|96524|96577|96532|96566|96521|9
1736894010000|2025-01-14 22:33:30|96564|96519|96566|96521|96566|96521|96564|96519|3
1736894020000|2025-01-14 22:33:40|96564|96519|96550|96505|96564|96519|96550|96505|5
1736894030000|2025-01-14 22:33:50|96545|96500|96547|96502|96547|96502|96544|96499|6
1736894050000|2025-01-14 22:34:10|96557|96512|96571|96526|96571|96526|96557|96512|4
1736894060000|2025-01-14 22:34:20|96572|96527|96572|96527|96572|96527|96572|96527|1
1736894070000|2025-01-14 22:34:30|96573|96528|96591|96546|96591|96546|96573|96528|10
1736894080000|2025-01-14 22:34:40|96590|96545|96589|96544|96591|96546|96589|96544|7
1736894100000|2025-01-14 22:35:00|96590|96545|96590|96545|96590|96545|96590|96545|1
1736894130000|2025-01-14 22:35:30|96592|96547|96622|96577|96622|96577|96592|96547|12
1736894140000|2025-01-14 22:35:40|96623|96578|96626|96581|96626|96581|96623|96578|3
1736894190000|2025-01-14 22:36:30|96630|96585|96641|96596|96641|96596|96629|96584|5
1736894200000|2025-01-14 22:36:40|96644|96599|96656|96611|96656|96611|96644|96599|5
1736894210000|2025-01-14 22:36:50|96657|96612|96681|96636|96681|96636|96655|96610|10
1736894220000|2025-01-14 22:37:00|96682|96637|96696|96651|96696|96651|96682|96637|6
1736894230000|2025-01-14 22:37:10|96697|96652|96697|96652|96697|96652|96697|96652|1
1736894240000|2025-01-14 22:37:20|96693|96648|96657|96612|96694|96649|96657|96612|13
1736894250000|2025-01-14 22:37:30|96656|96611|96651|96606|96656|96611|96651|96606|3
1736894260000|2025-01-14 22:37:40|96652|96607|96647|96602|96652|96607|96647|96602|6
1736894270000|2025-01-14 22:37:50|96648|96603|96647|96602|96648|96603|96647|96602|2
1736894280000|2025-01-14 22:38:00|96648|96603|96663|96618|96663|96618|96648|96603|8
1736894290000|2025-01-14 22:38:10|96659|96614|96697|96652|96697|96652|96659|96614|16
1736894300000|2025-01-14 22:38:20|96696|96651|96697|96652|96698|96653|96696|96651|7
1736894310000|2025-01-14 22:38:30|96696|96651|96701|96656|96701|96656|96695|96650|8
1736894340000|2025-01-14 22:39:00|96699|96654|96677|96632|96699|96654|96677|96632|8
1736894350000|2025-01-14 22:39:10|96673|96628|96670|96625|96674|96629|96670|96625|3
1736894370000|2025-01-14 22:39:30|96677|96632|96677|96632|96677|96632|96677|96632|1
1736894380000|2025-01-14 22:39:40|96678|96633|96678|96633|96678|96633|96678|96633|1
1736894400000|2025-01-14 22:40:00|96681|96636|96640|96595|96681|96636|96640|96595|14
1736894410000|2025-01-14 22:40:10|96639|96594|96636|96591|96639|96594|96635|96590|5
1736894420000|2025-01-14 22:40:20|96637|96592|96642|96597|96642|96597|96636|96591|3
1736894430000|2025-01-14 22:40:30|96644|96599|96644|96599|96644|96599|96643|96598|3
1736894440000|2025-01-14 22:40:40|96648|96603|96650|96605|96651|96606|96648|96603|4
1736894450000|2025-01-14 22:40:50|96651|96606|96683|96638|96684|96639|96651|96606|12
1736894460000|2025-01-14 22:41:00|96684|96639|96691|96646|96691|96646|96684|96639|3
1736894470000|2025-01-14 22:41:10|96692|96647|96696|96651|96699|96654|96692|96647|4
1736894480000|2025-01-14 22:41:20|96693|96648|96685|96640|96693|96648|96685|96640|5
1736894490000|2025-01-14 22:41:30|96684|96639|96654|96609|96684|96639|96654|96609|14
1736894500000|2025-01-14 22:41:40|96655|96610|96651|96606|96655|96610|96651|96606|7
1736894510000|2025-01-14 22:41:50|96652|96607|96652|96607|96654|96609|96652|96607|3
1736894520000|2025-01-14 22:42:00|96651|96606|96645|96600|96651|96606|96645|96600|7
1736894530000|2025-01-14 22:42:10|96646|96601|96662|96617|96663|96618|96646|96601|9
1736894540000|2025-01-14 22:42:20|96663|96618|96670|96625|96671|96626|96663|96618|4
1736894550000|2025-01-14 22:42:30|96667|96622|96666|96621|96667|96622|96666|96621|6
1736894560000|2025-01-14 22:42:40|96667|96622|96677|96632|96677|96632|96666|96621|8
1736894570000|2025-01-14 22:42:50|96676|96631|96692|96647|96692|96647|96676|96631|5
1736894580000|2025-01-14 22:43:00|96695|96650|96702|96657|96702|96657|96693|96648|5
1736894600000|2025-01-14 22:43:20|96701|96656|96701|96656|96701|96656|96701|96656|1
1736894620000|2025-01-14 22:43:40|96705|96660|96710|96665|96718|96673|96705|96660|16
1736894630000|2025-01-14 22:43:50|96709|96664|96693|96648|96709|96664|96693|96648|4
1736894640000|2025-01-14 22:44:00|96692|96647|96656|96611|96692|96647|96656|96611|10
1736894650000|2025-01-14 22:44:10|96654|96609|96654|96609|96655|96610|96653|96608|7
1736894710000|2025-01-14 22:45:10|96651|96606|96651|96606|96651|96606|96651|96606|1
1736894730000|2025-01-14 22:45:30|96650|96605|96650|96605|96650|96605|96650|96605|1
1736894740000|2025-01-14 22:45:40|96649|96604|96643|96598|96649|96604|96643|96598|5
1736894750000|2025-01-14 22:45:50|96641|96596|96628|96583|96641|96596|96628|96583|5
1736894760000|2025-01-14 22:46:00|96627|96582|96600|96555|96627|96582|96600|96555|9
1736894770000|2025-01-14 22:46:10|96595|96550|96593|96548|96596|96551|96590|96545|18
1736894780000|2025-01-14 22:46:20|96601|96556|96638|96593|96638|96593|96601|96556|8
1736894790000|2025-01-14 22:46:30|96636|96591|96636|96591|96636|96591|96636|96591|1
1736894810000|2025-01-14 22:46:50|96637|96592|96603|96558|96637|96592|96602|96557|11
1736894820000|2025-01-14 22:47:00|96599|96554|96609|96564|96609|96564|96599|96554|5
1736894830000|2025-01-14 22:47:10|96614|96569|96614|96569|96614|96569|96614|96569|1
1736894840000|2025-01-14 22:47:20|96611|96566|96611|96566|96611|96566|96611|96566|1
1736894860000|2025-01-14 22:47:40|96617|96572|96624|96579|96624|96579|96617|96572|3
1736894870000|2025-01-14 22:47:50|96628|96583|96630|96585|96630|96585|96627|96582|6
1736894880000|2025-01-14 22:48:00|96631|96586|96647|96602|96647|96602|96631|96586|11
1736894890000|2025-01-14 22:48:10|96648|96603|96650|96605|96650|96605|96648|96603|2
1736894900000|2025-01-14 22:48:20|96651|96606|96653|96608|96656|96611|96651|96606|11
1736894910000|2025-01-14 22:48:30|96660|96615|96671|96626|96671|96626|96660|96615|5
1736894930000|2025-01-14 22:48:50|96670|96625|96627|96582|96670|96625|96627|96582|14
1736894950000|2025-01-14 22:49:10|96626|96581|96638|96593|96638|96593|96626|96581|4
1736894960000|2025-01-14 22:49:20|96640|96595|96679|96634|96679|96634|96640|96595|6
1736894970000|2025-01-14 22:49:30|96685|96640|96685|96640|96685|96640|96681|96636|15
1736894980000|2025-01-14 22:49:40|96687|96642|96683|96638|96687|96642|96683|96638|3
1736894990000|2025-01-14 22:49:50|96684|96639|96638|96593|96685|96640|96638|96593|14
1736895000000|2025-01-14 22:50:00|96637|96592|96623|96578|96637|96592|96623|96578|4
1736895010000|2025-01-14 22:50:10|96624|96579|96625|96580|96625|96580|96622|96577|6
1736895020000|2025-01-14 22:50:20|96624|96579|96616|96571|96625|96580|96616|96571|7
1736895030000|2025-01-14 22:50:30|96615|96570|96608|96563|96615|96570|96608|96563|5
1736895040000|2025-01-14 22:50:40|96607|96562|96605|96560|96608|96563|96605|96560|4
1736895050000|2025-01-14 22:50:50|96607|96562|96602|96557|96607|96562|96601|96556|4
1736895060000|2025-01-14 22:51:00|96596|96551|96593|96548|96596|96551|96592|96547|6
1736895070000|2025-01-14 22:51:10|96592|96547|96593|96548|96593|96548|96592|96547|2
1736895080000|2025-01-14 22:51:20|96597|96552|96597|96552|96597|96552|96597|96552|1
1736895090000|2025-01-14 22:51:30|96598|96553|96601|96556|96602|96557|96598|96553|5
1736895100000|2025-01-14 22:51:40|96600|96555|96600|96555|96600|96555|96600|96555|1
1736895130000|2025-01-14 22:52:10|96601|96556|96607|96562|96607|96562|96601|96556|5
1736895140000|2025-01-14 22:52:20|96608|96563|96618|96573|96618|96573|96608|96563|2
1736895150000|2025-01-14 22:52:30|96619|96574|96654|96609|96654|96609|96619|96574|8
1736895160000|2025-01-14 22:52:40|96655|96610|96664|96619|96665|96620|96654|96609|14
1736895170000|2025-01-14 22:52:50|96665|96620|96673|96628|96673|96628|96664|96619|7
1736895180000|2025-01-14 22:53:00|96674|96629|96698|96653|96698|96653|96674|96629|10
1736895190000|2025-01-14 22:53:10|96701|96656|96707|96662|96707|96662|96701|96656|4
1736895200000|2025-01-14 22:53:20|96710|96665|96711|96666|96711|96666|96707|96662|7
1736895210000|2025-01-14 22:53:30|96715|96670|96721|96676|96721|96676|96715|96670|6
1736895220000|2025-01-14 22:53:40|96722|96677|96722|96677|96723|96678|96722|96677|3
1736895230000|2025-01-14 22:53:50|96723|96678|96715|96670|96723|96678|96715|96670|7
1736895240000|2025-01-14 22:54:00|96712|96667|96691|96646|96712|96667|96689|96644|12
1736895250000|2025-01-14 22:54:10|96685|96640|96690|96645|96690|96645|96676|96631|15
1736895260000|2025-01-14 22:54:20|96691|96646|96690|96645|96691|96646|96690|96645|2
1736895270000|2025-01-14 22:54:30|96689|96644|96689|96644|96689|96644|96689|96644|1
1736895280000|2025-01-14 22:54:40|96688|96643|96665|96620|96689|96644|96665|96620|10
1736895290000|2025-01-14 22:54:50|96664|96619|96662|96617|96666|96621|96662|96617|8
1736895300000|2025-01-14 22:55:00|96663|96618|96699|96654|96699|96654|96663|96618|12
1736895310000|2025-01-14 22:55:10|96701|96656|96716|96671|96716|96671|96701|96656|9
1736895320000|2025-01-14 22:55:20|96718|96673|96718|96673|96719|96674|96718|96673|7
1736895330000|2025-01-14 22:55:30|96719|96674|96721|96676|96721|96676|96719|96674|2
1736895340000|2025-01-14 22:55:40|96720|96675|96745|96700|96745|96700|96720|96675|6
1736895370000|2025-01-14 22:56:10|96746|96701|96750|96705|96750|96705|96746|96701|7
1736895380000|2025-01-14 22:56:20|96754|96709|96755|96710|96755|96710|96754|96709|2
1736895390000|2025-01-14 22:56:30|96754|96709|96744|96699|96754|96709|96741|96696|12
1736895400000|2025-01-14 22:56:40|96743|96698|96743|96698|96744|96699|96743|96698|9
1736895410000|2025-01-14 22:56:50|96740|96695|96737|96692|96740|96695|96734|96689|5
1736895420000|2025-01-14 22:57:00|96740|96695|96740|96695|96740|96695|96740|96695|1
1736895440000|2025-01-14 22:57:20|96739|96694|96736|96691|96740|96695|96736|96691|8
1736895460000|2025-01-14 22:57:40|96735|96690|96683|96638|96735|96690|96682|96637|18
1736895480000|2025-01-14 22:58:00|96684|96639|96713|96668|96714|96669|96683|96638|13
1736895490000|2025-01-14 22:58:10|96712|96667|96713|96668|96713|96668|96712|96667|2
1736895510000|2025-01-14 22:58:30|96714|96669|96718|96673|96718|96673|96713|96668|4
1736895520000|2025-01-14 22:58:40|96719|96674|96719|96674|96719|96674|96718|96673|3
1736895530000|2025-01-14 22:58:50|96723|96678|96759|96714|96760|96715|96723|96678|14
1736895540000|2025-01-14 22:59:00|96760|96715|96700|96655|96760|96715|96700|96655|12
1736895560000|2025-01-14 22:59:20|96694|96649|96689|96644|96694|96649|96689|96644|2
1736895570000|2025-01-14 22:59:30|96691|96646|96726|96681|96726|96681|96691|96646|3
1736895580000|2025-01-14 22:59:40|96738|96693|96738|96693|96738|96693|96738|96693|1
1736895590000|2025-01-14 22:59:50|96750|96705|96716|96671|96750|96705|96716|96671|9
1736895600000|2025-01-14 23:00:00|96706|96661|96723|96678|96723|96678|96706|96661|3
1736895610000|2025-01-14 23:00:10|96738|96693|96759|96714|96759|96714|96738|96693|4
1736895640000|2025-01-14 23:00:40|96757|96712|96728|96683|96757|96712|96728|96683|7
1736895660000|2025-01-14 23:01:00|96725|96680|96729|96684|96729|96684|96725|96680|2
1736895690000|2025-01-14 23:01:30|96734|96689|96734|96689|96734|96689|96734|96689|1
1736895700000|2025-01-14 23:01:40|96753|96708|96753|96708|96753|96708|96753|96708|1
1736895710000|2025-01-14 23:01:50|96772|96727|96747|96702|96772|96727|96747|96702|5
1736895720000|2025-01-14 23:02:00|96760|96715|96769|96724|96772|96727|96760|96715|4
1736895730000|2025-01-14 23:02:10|96772|96727|96777|96732|96777|96732|96772|96727|4
1736895740000|2025-01-14 23:02:20|96782|96737|96781|96736|96782|96737|96781|96736|2
1736895750000|2025-01-14 23:02:30|96779|96734|96754|96709|96779|96734|96754|96709|7
1736895760000|2025-01-14 23:02:40|96768|96723|96768|96723|96768|96723|96768|96723|1
1736895770000|2025-01-14 23:02:50|96763|96718|96751|96706|96763|96718|96751|96706|3
1736895780000|2025-01-14 23:03:00|96758|96713|96782|96737|96782|96737|96758|96713|5
1736895790000|2025-01-14 23:03:10|96779|96734|96746|96701|96779|96734|96746|96701|8
1736895800000|2025-01-14 23:03:20|96744|96699|96750|96705|96750|96705|96744|96699|3
1736895810000|2025-01-14 23:03:30|96748|96703|96748|96703|96748|96703|96748|96703|1
1736895820000|2025-01-14 23:03:40|96746|96701|96745|96700|96749|96704|96737|96692|6
1736895830000|2025-01-14 23:03:50|96742|96697|96742|96697|96742|96697|96742|96697|1
1736895840000|2025-01-14 23:04:00|96747|96702|96765|96720|96782|96737|96747|96702|6
1736895850000|2025-01-14 23:04:10|96764|96719|96752|96707|96776|96731|96752|96707|9
1736895860000|2025-01-14 23:04:20|96753|96708|96765|96720|96765|96720|96752|96707|6
1736895870000|2025-01-14 23:04:30|96771|96726|96793|96748|96798|96753|96771|96726|6
1736895880000|2025-01-14 23:04:40|96797|96752|96800|96755|96800|96755|96789|96744|4
1736895890000|2025-01-14 23:04:50|96798|96753|96790|96745|96798|96753|96789|96744|5
1736895900000|2025-01-14 23:05:00|96791|96746|96787|96742|96800|96755|96787|96742|8
1736895910000|2025-01-14 23:05:10|96784|96739|96763|96718|96784|96739|96763|96718|4
1736895920000|2025-01-14 23:05:20|96773|96728|96773|96728|96776|96731|96773|96728|3
1736895930000|2025-01-14 23:05:30|96772|96727|96747|96702|96772|96727|96747|96702|5
1736895940000|2025-01-14 23:05:40|96749|96704|96747|96702|96749|96704|96747|96702|2
1736895950000|2025-01-14 23:05:50|96746|96701|96729|96684|96746|96701|96729|96684|5
1736895960000|2025-01-14 23:06:00|96728|96683|96731|96686|96731|96686|96728|96683|2
1736895970000|2025-01-14 23:06:10|96747|96702|96747|96702|96747|96702|96747|96702|1
1736895990000|2025-01-14 23:06:30|96750|96705|96702|96657|96750|96705|96702|96657|12
1736896000000|2025-01-14 23:06:40|96695|96650|96698|96653|96698|96653|96695|96650|2
1736896010000|2025-01-14 23:06:50|96695|96650|96695|96650|96695|96650|96695|96650|1
1736896020000|2025-01-14 23:07:00|96697|96652|96721|96676|96721|96676|96697|96652|3
1736896050000|2025-01-14 23:07:30|96727|96682|96745|96700|96745|96700|96727|96682|4
1736896060000|2025-01-14 23:07:40|96743|96698|96721|96676|96743|96698|96721|96676|5
1736896090000|2025-01-14 23:08:10|96717|96672|96706|96661|96717|96672|96706|96661|4
1736896110000|2025-01-14 23:08:30|96698|96653|96687|96642|96698|96653|96687|96642|3
1736896120000|2025-01-14 23:08:40|96683|96638|96663|96618|96683|96638|96663|96618|3
1736896130000|2025-01-14 23:08:50|96662|96617|96657|96612|96662|96617|96657|96612|2
1736896140000|2025-01-14 23:09:00|96661|96616|96661|96616|96661|96616|96661|96616|1
1736896150000|2025-01-14 23:09:10|96663|96618|96663|96618|96663|96618|96663|96618|1
1736896160000|2025-01-14 23:09:20|96665|96620|96665|96620|96665|96620|96665|96620|1
1736896170000|2025-01-14 23:09:30|96681|96636|96681|96636|96681|96636|96681|96636|1
1736896180000|2025-01-14 23:09:40|96680|96635|96689|96644|96690|96645|96680|96635|3
1736896190000|2025-01-14 23:09:50|96684|96639|96684|96639|96684|96639|96684|96639|1
1736896200000|2025-01-14 23:10:00|96685|96640|96705|96660|96705|96660|96685|96640|5
1736896210000|2025-01-14 23:10:10|96712|96667|96712|96667|96712|96667|96712|96667|1
1736896220000|2025-01-14 23:10:20|96716|96671|96716|96671|96716|96671|96716|96671|1
1736896240000|2025-01-14 23:10:40|96708|96663|96702|96657|96708|96663|96702|96657|2
1736896250000|2025-01-14 23:10:50|96700|96655|96673|96628|96700|96655|96673|96628|8
1736896270000|2025-01-14 23:11:10|96709|96664|96711|96666|96711|96666|96709|96664|2
1736896280000|2025-01-14 23:11:20|96714|96669|96714|96669|96714|96669|96714|96669|1
1736896310000|2025-01-14 23:11:50|96711|96666|96703|96658|96711|96666|96703|96658|4
1736896320000|2025-01-14 23:12:00|96689|96644|96666|96621|96689|96644|96664|96619|6
1736896330000|2025-01-14 23:12:10|96662|96617|96662|96617|96662|96617|96662|96617|1
1736896350000|2025-01-14 23:12:30|96647|96602|96647|96602|96647|96602|96647|96602|1
1736896380000|2025-01-14 23:13:00|96635|96590|96635|96590|96635|96590|96635|96590|1
1736896390000|2025-01-14 23:13:10|96628|96583|96626|96581|96628|96583|96626|96581|2
1736896440000|2025-01-14 23:14:00|96615|96570|96615|96570|96615|96570|96615|96570|1
1736896450000|2025-01-14 23:14:10|96617|96572|96617|96572|96617|96572|96617|96572|1
1736896460000|2025-01-14 23:14:20|96612|96567|96609|96564|96612|96567|96609|96564|3
1736896470000|2025-01-14 23:14:30|96605|96560|96602|96557|96605|96560|96602|96557|2
1736896480000|2025-01-14 23:14:40|96597|96552|96592|96547|96597|96552|96592|96547|3
1736896490000|2025-01-14 23:14:50|96595|96550|96603|96558|96603|96558|96595|96550|3
1736896500000|2025-01-14 23:15:00|96606|96561|96607|96562|96612|96567|96606|96561|4
1736896540000|2025-01-14 23:15:40|96622|96577|96606|96561|96622|96577|96606|96561|6
1736896550000|2025-01-14 23:15:50|96605|96560|96603|96558|96605|96560|96603|96558|2
1736896560000|2025-01-14 23:16:00|96606|96561|96613|96568|96614|96569|96606|96561|5
1736896570000|2025-01-14 23:16:10|96611|96566|96611|96566|96611|96566|96611|96566|1
1736896620000|2025-01-14 23:17:00|96608|96563|96608|96563|96608|96563|96608|96563|1
1736896660000|2025-01-14 23:17:40|96619|96574|96622|96577|96622|96577|96619|96574|2
1736896720000|2025-01-14 23:18:40|96649|96604|96649|96604|96649|96604|96649|96604|1
1736896740000|2025-01-14 23:19:00|96650|96605|96653|96608|96653|96608|96650|96605|3
1736896750000|2025-01-14 23:19:10|96655|96610|96655|96610|96655|96610|96655|96610|1
1736896760000|2025-01-14 23:19:20|96657|96612|96701|96656|96701|96656|96657|96612|4
1736896800000|2025-01-14 23:20:00|96696|96651|96677|96632|96696|96651|96677|96632|6
1736896810000|2025-01-14 23:20:10|96675|96630|96661|96616|96675|96630|96661|96616|4
1736896820000|2025-01-14 23:20:20|96666|96621|96666|96621|96666|96621|96666|96621|1
1736896860000|2025-01-14 23:21:00|96678|96633|96692|96647|96692|96647|96678|96633|3
1736896870000|2025-01-14 23:21:10|96691|96646|96691|96646|96691|96646|96691|96646|1
1736896890000|2025-01-14 23:21:30|96687|96642|96667|96622|96687|96642|96667|96622|8
1736896900000|2025-01-14 23:21:40|96661|96616|96661|96616|96661|96616|96661|96616|1
1736896910000|2025-01-14 23:21:50|96659|96614|96649|96604|96659|96614|96648|96603|4
1736896940000|2025-01-14 23:22:20|96654|96609|96661|96616|96661|96616|96654|96609|2
1736896950000|2025-01-14 23:22:30|96659|96614|96659|96614|96659|96614|96659|96614|1
1736896970000|2025-01-14 23:22:50|96657|96612|96656|96611|96657|96612|96656|96611|2
1736897050000|2025-01-14 23:24:10|96654|96609|96654|96609|96654|96609|96654|96609|1
1736897100000|2025-01-14 23:25:00|96659|96614|96660|96615|96660|96615|96659|96614|2
1736897110000|2025-01-14 23:25:10|96658|96613|96650|96605|96658|96613|96650|96605|2
1736897140000|2025-01-14 23:25:40|96649|96604|96620|96575|96649|96604|96620|96575|8
1736897150000|2025-01-14 23:25:50|96613|96568|96587|96542|96613|96568|96587|96542|6
1736897160000|2025-01-14 23:26:00|96590|96545|96590|96545|96590|96545|96590|96545|1
1736897210000|2025-01-14 23:26:50|96585|96540|96585|96540|96585|96540|96585|96540|1
1736897220000|2025-01-14 23:27:00|96576|96531|96580|96535|96580|96535|96576|96531|2
1736897230000|2025-01-14 23:27:10|96570|96525|96570|96525|96570|96525|96570|96525|1
1736897280000|2025-01-14 23:28:00|96569|96524|96556|96511|96569|96524|96556|96511|4
1736897290000|2025-01-14 23:28:10|96555|96510|96541|96496|96555|96510|96541|96496|3
1736897300000|2025-01-14 23:28:20|96546|96501|96548|96503|96548|96503|96546|96501|2
1736897310000|2025-01-14 23:28:30|96559|96514|96547|96502|96559|96514|96547|96502|4
1736897320000|2025-01-14 23:28:40|96549|96504|96549|96504|96549|96504|96549|96504|1
1736897330000|2025-01-14 23:28:50|96551|96506|96551|96506|96551|96506|96551|96506|1
1736897340000|2025-01-14 23:29:00|96548|96503|96551|96506|96551|96506|96543|96498|5
1736897360000|2025-01-14 23:29:20|96550|96505|96551|96506|96551|96506|96549|96504|3
1736897380000|2025-01-14 23:29:40|96544|96499|96541|96496|96544|96499|96541|96496|3
1736897390000|2025-01-14 23:29:50|96542|96497|96543|96498|96543|96498|96542|96497|2
1736897400000|2025-01-14 23:30:00|96544|96499|96554|96509|96554|96509|96544|96499|2
1736897420000|2025-01-14 23:30:20|96570|96525|96590|96545|96590|96545|96570|96525|2
1736897430000|2025-01-14 23:30:30|96592|96547|96596|96551|96596|96551|96592|96547|3
1736897440000|2025-01-14 23:30:40|96590|96545|96583|96538|96590|96545|96583|96538|3
1736897470000|2025-01-14 23:31:10|96609|96564|96609|96564|96609|96564|96609|96564|1
1736897490000|2025-01-14 23:31:30|96607|96562|96607|96562|96607|96562|96607|96562|1
1736897500000|2025-01-14 23:31:40|96600|96555|96590|96545|96600|96555|96590|96545|3
1736897510000|2025-01-14 23:31:50|96603|96558|96613|96568|96613|96568|96603|96558|2
1736897520000|2025-01-14 23:32:00|96633|96588|96633|96588|96633|96588|96633|96588|1
1736897530000|2025-01-14 23:32:10|96629|96584|96606|96561|96629|96584|96606|96561|6
1736897550000|2025-01-14 23:32:30|96598|96553|96579|96534|96598|96553|96579|96534|5
1736897570000|2025-01-14 23:32:50|96576|96531|96576|96531|96576|96531|96576|96531|1
1736897580000|2025-01-14 23:33:00|96569|96524|96569|96524|96569|96524|96569|96524|1
1736897610000|2025-01-14 23:33:30|96567|96522|96546|96501|96567|96522|96546|96501|4
1736897620000|2025-01-14 23:33:40|96544|96499|96544|96499|96544|96499|96544|96499|1
1736897660000|2025-01-14 23:34:20|96542|96497|96542|96497|96542|96497|96542|96497|1
1736897700000|2025-01-14 23:35:00|96546|96501|96546|96501|96546|96501|96546|96501|1
1736897710000|2025-01-14 23:35:10|96551|96506|96525|96480|96551|96506|96525|96480|5
1736897720000|2025-01-14 23:35:20|96524|96479|96524|96479|96524|96479|96524|96479|1
1736897740000|2025-01-14 23:35:40|96525|96480|96533|96488|96533|96488|96525|96480|3
1736897750000|2025-01-14 23:35:50|96531|96486|96525|96480|96531|96486|96525|96480|2
1736897760000|2025-01-14 23:36:00|96526|96481|96526|96481|96526|96481|96526|96481|1
1736897790000|2025-01-14 23:36:30|96532|96487|96533|96488|96533|96488|96532|96487|2
1736897810000|2025-01-14 23:36:50|96534|96489|96534|96489|96534|96489|96534|96489|1
1736897830000|2025-01-14 23:37:10|96536|96491|96536|96491|96536|96491|96536|96491|1
1736897840000|2025-01-14 23:37:20|96528|96483|96528|96483|96528|96483|96525|96480|4
1736897870000|2025-01-14 23:37:50|96523|96478|96525|96480|96525|96480|96523|96478|3
1736897880000|2025-01-14 23:38:00|96528|96483|96528|96483|96528|96483|96528|96483|1
1736897940000|2025-01-14 23:39:00|96535|96490|96535|96490|96535|96490|96535|96490|1
1736897950000|2025-01-14 23:39:10|96534|96489|96537|96492|96537|96492|96534|96489|2
1736897980000|2025-01-14 23:39:40|96535|96490|96532|96487|96535|96490|96532|96487|2
1736898000000|2025-01-14 23:40:00|96534|96489|96534|96489|96534|96489|96534|96489|1
1736898040000|2025-01-14 23:40:40|96537|96492|96537|96492|96537|96492|96537|96492|1
1736898050000|2025-01-14 23:40:50|96561|96516|96566|96521|96566|96521|96561|96516|2
1736898080000|2025-01-14 23:41:20|96569|96524|96607|96562|96607|96562|96569|96524|4
1736898120000|2025-01-14 23:42:00|96615|96570|96615|96570|96615|96570|96615|96570|1
1736898130000|2025-01-14 23:42:10|96623|96578|96641|96596|96641|96596|96623|96578|3
1736898140000|2025-01-14 23:42:20|96647|96602|96647|96602|96647|96602|96647|96602|1
1736898150000|2025-01-14 23:42:30|96644|96599|96644|96599|96644|96599|96644|96599|1
1736898160000|2025-01-14 23:42:40|96653|96608|96662|96617|96662|96617|96653|96608|2
1736898200000|2025-01-14 23:43:20|96671|96626|96690|96645|96690|96645|96671|96626|3
1736898210000|2025-01-14 23:43:30|96691|96646|96704|96659|96704|96659|96691|96646|3
1736898240000|2025-01-14 23:44:00|96732|96687|96739|96694|96739|96694|96732|96687|3
1736898270000|2025-01-14 23:44:30|96737|96692|96718|96673|96737|96692|96718|96673|4
1736898280000|2025-01-14 23:44:40|96707|96662|96707|96662|96707|96662|96707|96662|1
1736898290000|2025-01-14 23:44:50|96700|96655|96699|96654|96700|96655|96699|96654|2
1736898300000|2025-01-14 23:45:00|96700|96655|96700|96655|96700|96655|96700|96655|1
1736898320000|2025-01-14 23:45:20|96701|96656|96709|96664|96709|96664|96701|96656|3
1736898360000|2025-01-14 23:46:00|96711|96666|96737|96692|96737|96692|96711|96666|3
1736898380000|2025-01-14 23:46:20|96733|96688|96727|96682|96733|96688|96727|96682|4
1736898390000|2025-01-14 23:46:30|96717|96672|96710|96665|96717|96672|96710|96665|2
1736898400000|2025-01-14 23:46:40|96708|96663|96703|96658|96708|96663|96703|96658|2
1736898420000|2025-01-14 23:47:00|96698|96653|96695|96650|96698|96653|96695|96650|2
1736898440000|2025-01-14 23:47:20|96693|96648|96680|96635|96693|96648|96680|96635|4
1736898450000|2025-01-14 23:47:30|96681|96636|96681|96636|96681|96636|96681|96636|1
1736898470000|2025-01-14 23:47:50|96674|96629|96671|96626|96674|96629|96671|96626|3
1736898500000|2025-01-14 23:48:20|96674|96629|96675|96630|96675|96630|96674|96629|2
1736898510000|2025-01-14 23:48:30|96674|96629|96674|96629|96674|96629|96674|96629|1
1736898520000|2025-01-14 23:48:40|96672|96627|96672|96627|96672|96627|96657|96612|9
1736898530000|2025-01-14 23:48:50|96671|96626|96655|96610|96671|96626|96655|96610|6
1736898540000|2025-01-14 23:49:00|96653|96608|96645|96600|96653|96608|96645|96600|2
1736898550000|2025-01-14 23:49:10|96626|96581|96626|96581|96626|96581|96626|96581|1
1736898560000|2025-01-14 23:49:20|96623|96578|96623|96578|96623|96578|96623|96578|1
1736898590000|2025-01-14 23:49:50|96620|96575|96616|96571|96620|96575|96616|96571|2
1736898600000|2025-01-14 23:50:00|96609|96564|96607|96562|96609|96564|96607|96562|2
1736898610000|2025-01-14 23:50:10|96596|96551|96576|96531|96596|96551|96576|96531|4
1736898620000|2025-01-14 23:50:20|96577|96532|96577|96532|96577|96532|96577|96532|1
1736898640000|2025-01-14 23:50:40|96586|96541|96590|96545|96590|96545|96586|96541|2
1736898650000|2025-01-14 23:50:50|96579|96534|96571|96526|96579|96534|96571|96526|4
1736898680000|2025-01-14 23:51:20|96569|96524|96591|96546|96591|96546|96569|96524|2
1736898690000|2025-01-14 23:51:30|96593|96548|96616|96571|96616|96571|96593|96548|2
1736898710000|2025-01-14 23:51:50|96615|96570|96615|96570|96615|96570|96615|96570|1
1736898740000|2025-01-14 23:52:20|96616|96571|96616|96571|96616|96571|96616|96571|1
1736898750000|2025-01-14 23:52:30|96637|96592|96654|96609|96654|96609|96637|96592|4
1736898780000|2025-01-14 23:53:00|96651|96606|96629|96584|96651|96606|96629|96584|4
1736898820000|2025-01-14 23:53:40|96624|96579|96624|96579|96624|96579|96624|96579|1
1736898830000|2025-01-14 23:53:50|96622|96577|96622|96577|96622|96577|96622|96577|1
1736898840000|2025-01-14 23:54:00|96615|96570|96640|96595|96640|96595|96615|96570|3
1736898850000|2025-01-14 23:54:10|96642|96597|96674|96629|96675|96630|96642|96597|6
1736898870000|2025-01-14 23:54:30|96669|96624|96644|96599|96669|96624|96644|96599|5
1736898890000|2025-01-14 23:54:50|96647|96602|96647|96602|96647|96602|96647|96602|1
1736898950000|2025-01-14 23:55:50|96633|96588|96623|96578|96633|96588|96623|96578|3
1736898960000|2025-01-14 23:56:00|96622|96577|96622|96577|96622|96577|96622|96577|1
1736898990000|2025-01-14 23:56:30|96617|96572|96617|96572|96617|96572|96617|96572|1
1736899020000|2025-01-14 23:57:00|96608|96563|96601|96556|96608|96563|96601|96556|3
1736899040000|2025-01-14 23:57:20|96594|96549|96570|96525|96594|96549|96570|96525|6
1736899050000|2025-01-14 23:57:30|96568|96523|96568|96523|96568|96523|96568|96523|1
1736899060000|2025-01-14 23:57:40|96564|96519|96564|96519|96564|96519|96564|96519|1
1736899080000|2025-01-14 23:58:00|96566|96521|96566|96521|96566|96521|96566|96521|1
1736899090000|2025-01-14 23:58:10|96568|96523|96554|96509|96572|96527|96550|96505|5
1736899100000|2025-01-14 23:58:20|96555|96510|96555|96510|96555|96510|96555|96510|1
1736899170000|2025-01-14 23:59:30|96556|96511|96556|96511|96556|96511|96556|96511|1
1736899200000|2025-01-15 00:00:00|96591|96546|96583|96538|96591|96546|96583|96538|3
1736899210000|2025-01-15 00:00:10|96586|96541|96614|96569|96614|96569|96586|96541|8
1736899220000|2025-01-15 00:00:20|96617|96572|96611|96566|96617|96572|96609|96564|4
1736899230000|2025-01-15 00:00:30|96613|96568|96623|96578|96623|96578|96613|96568|5
1736899240000|2025-01-15 00:00:40|96611|96566|96612|96567|96612|96567|96611|96566|2
1736899260000|2025-01-15 00:01:00|96599|96554|96616|96571|96616|96571|96596|96551|4
1736899270000|2025-01-15 00:01:10|96620|96575|96619|96574|96623|96578|96619|96574|4
1736899280000|2025-01-15 00:01:20|96616|96571|96601|96556|96616|96571|96601|96556|3
1736899290000|2025-01-15 00:01:30|96600|96555|96600|96555|96600|96555|96600|96555|1
1736899300000|2025-01-15 00:01:40|96599|96554|96599|96554|96599|96554|96599|96554|1
1736899310000|2025-01-15 00:01:50|96596|96551|96582|96537|96596|96551|96582|96537|3
1736899320000|2025-01-15 00:02:00|96592|96547|96594|96549|96594|96549|96592|96547|2
1736899330000|2025-01-15 00:02:10|96596|96551|96608|96563|96608|96563|96596|96551|2
1736899340000|2025-01-15 00:02:20|96609|96564|96601|96556|96611|96566|96601|96556|5
1736899350000|2025-01-15 00:02:30|96592|96547|96572|96527|96593|96548|96572|96527|4
1736899360000|2025-01-15 00:02:40|96573|96528|96570|96525|96573|96528|96570|96525|2
1736899370000|2025-01-15 00:02:50|96574|96529|96574|96529|96574|96529|96574|96529|1
1736899380000|2025-01-15 00:03:00|96573|96528|96578|96533|96578|96533|96570|96525|5
1736899390000|2025-01-15 00:03:10|96570|96525|96565|96520|96570|96525|96565|96520|2
1736899400000|2025-01-15 00:03:20|96554|96509|96549|96504|96554|96509|96540|96495|5
1736899410000|2025-01-15 00:03:30|96550|96505|96553|96508|96553|96508|96550|96505|2
1736899420000|2025-01-15 00:03:40|96551|96506|96549|96504|96551|96506|96548|96503|5
1736899430000|2025-01-15 00:03:50|96552|96507|96557|96512|96559|96514|96552|96507|3
1736899440000|2025-01-15 00:04:00|96548|96503|96523|96478|96548|96503|96523|96478|8
1736899460000|2025-01-15 00:04:20|96527|96482|96533|96488|96534|96489|96527|96482|6
1736899470000|2025-01-15 00:04:30|96529|96484|96529|96484|96529|96484|96529|96484|1
1736899490000|2025-01-15 00:04:50|96537|96492|96537|96492|96537|96492|96537|96492|1
1736899500000|2025-01-15 00:05:00|96542|96497|96535|96490|96542|96497|96535|96490|3
1736899510000|2025-01-15 00:05:10|96523|96478|96523|96478|96523|96478|96523|96478|1
1736899520000|2025-01-15 00:05:20|96536|96491|96562|96517|96562|96517|96536|96491|3
1736899530000|2025-01-15 00:05:30|96567|96522|96576|96531|96576|96531|96567|96522|2
1736899550000|2025-01-15 00:05:50|96577|96532|96591|96546|96591|96546|96577|96532|6
1736899560000|2025-01-15 00:06:00|96624|96579|96624|96579|96624|96579|96624|96579|1
1736899570000|2025-01-15 00:06:10|96632|96587|96646|96601|96646|96601|96632|96587|3
1736899580000|2025-01-15 00:06:20|96645|96600|96615|96570|96645|96600|96615|96570|7
1736899590000|2025-01-15 00:06:30|96611|96566|96597|96552|96611|96566|96597|96552|2
1736899600000|2025-01-15 00:06:40|96595|96550|96595|96550|96595|96550|96595|96550|1
1736899610000|2025-01-15 00:06:50|96596|96551|96602|96557|96602|96557|96596|96551|4
1736899620000|2025-01-15 00:07:00|96603|96558|96607|96562|96607|96562|96603|96558|2
1736899630000|2025-01-15 00:07:10|96608|96563|96632|96587|96632|96587|96608|96563|2
1736899640000|2025-01-15 00:07:20|96638|96593|96659|96614|96659|96614|96638|96593|4
1736899650000|2025-01-15 00:07:30|96661|96616|96663|96618|96663|96618|96661|96616|2
1736899660000|2025-01-15 00:07:40|96665|96620|96664|96619|96673|96628|96664|96619|4
1736899670000|2025-01-15 00:07:50|96660|96615|96648|96603|96660|96615|96648|96603|3
1736899680000|2025-01-15 00:08:00|96652|96607|96682|96637|96682|96637|96652|96607|3
1736899690000|2025-01-15 00:08:10|96707|96662|96707|96662|96707|96662|96707|96662|1
1736899700000|2025-01-15 00:08:20|96717|96672|96742|96697|96742|96697|96717|96672|6
1736899710000|2025-01-15 00:08:30|96772|96727|96759|96714|96772|96727|96753|96708|5
1736899720000|2025-01-15 00:08:40|96776|96731|96807|96762|96807|96762|96776|96731|2
1736899730000|2025-01-15 00:08:50|96809|96764|96817|96772|96817|96772|96809|96764|4
1736899740000|2025-01-15 00:09:00|96815|96770|96807|96762|96815|96770|96807|96762|2
1736899750000|2025-01-15 00:09:10|96810|96765|96760|96715|96810|96765|96760|96715|13
1736899760000|2025-01-15 00:09:20|96765|96720|96755|96710|96770|96725|96751|96706|9
1736899770000|2025-01-15 00:09:30|96754|96709|96743|96698|96754|96709|96743|96698|4
1736899780000|2025-01-15 00:09:40|96733|96688|96685|96640|96733|96688|96685|96640|11
1736899800000|2025-01-15 00:10:00|96690|96645|96712|96667|96712|96667|96690|96645|2
1736899810000|2025-01-15 00:10:10|96713|96668|96745|96700|96745|96700|96713|96668|2
1736899820000|2025-01-15 00:10:20|96733|96688|96711|96666|96733|96688|96707|96662|6
1736899830000|2025-01-15 00:10:30|96721|96676|96698|96653|96721|96676|96695|96650|9
1736899860000|2025-01-15 00:11:00|96695|96650|96687|96642|96695|96650|96685|96640|6
1736899870000|2025-01-15 00:11:10|96689|96644|96667|96622|96689|96644|96667|96622|6
1736899880000|2025-01-15 00:11:20|96652|96607|96668|96623|96668|96623|96649|96604|4
1736899890000|2025-01-15 00:11:30|96678|96633|96686|96641|96686|96641|96678|96633|3
1736899900000|2025-01-15 00:11:40|96732|96687|96733|96688|96733|96688|96732|96687|2
1736899910000|2025-01-15 00:11:50|96734|96689|96742|96697|96742|96697|96734|96689|5
1736899920000|2025-01-15 00:12:00|96752|96707|96746|96701|96764|96719|96746|96701|7
1736899930000|2025-01-15 00:12:10|96780|96735|96785|96740|96794|96749|96780|96735|6
1736899940000|2025-01-15 00:12:20|96784|96739|96786|96741|96786|96741|96784|96739|2
1736899950000|2025-01-15 00:12:30|96793|96748|96811|96766|96811|96766|96793|96748|5
1736899970000|2025-01-15 00:12:50|96807|96762|96806|96761|96807|96762|96806|96761|2
1736899980000|2025-01-15 00:13:00|96810|96765|96791|96746|96811|96766|96791|96746|6
1736899990000|2025-01-15 00:13:10|96792|96747|96811|96766|96811|96766|96792|96747|4
1736900000000|2025-01-15 00:13:20|96824|96779|96824|96779|96824|96779|96824|96779|1
1736900010000|2025-01-15 00:13:30|96828|96783|96861|96816|96861|96816|96828|96783|3
1736900020000|2025-01-15 00:13:40|96869|96824|96869|96824|96869|96824|96869|96824|1
1736900030000|2025-01-15 00:13:50|96876|96831|96875|96830|96876|96831|96875|96830|2
1736900050000|2025-01-15 00:14:10|96857|96812|96843|96798|96857|96812|96843|96798|4
1736900060000|2025-01-15 00:14:20|96837|96792|96833|96788|96837|96792|96833|96788|3
1736900070000|2025-01-15 00:14:30|96830|96785|96830|96785|96830|96785|96830|96785|1
1736900080000|2025-01-15 00:14:40|96834|96789|96823|96778|96834|96789|96823|96778|5
1736900090000|2025-01-15 00:14:50|96827|96782|96869|96824|96872|96827|96827|96782|5
1736900100000|2025-01-15 00:15:00|96862|96817|96859|96814|96862|96817|96844|96799|7
1736900110000|2025-01-15 00:15:10|96861|96816|96872|96827|96872|96827|96861|96816|5
1736812800000|2025-01-14 00:00:00|94703|94658|94702|94657|94704|94659|94702|94657|11
1736812810000|2025-01-14 00:00:10|94703|94658|94704|94659|94704|94659|94703|94658|12
1736812820000|2025-01-14 00:00:20|94703|94658|94702|94657|94704|94659|94702|94657|8
1736812850000|2025-01-14 00:00:50|94678|94633|94680|94635|94680|94635|94677|94632|4
1736812860000|2025-01-14 00:01:00|94671|94626|94674|94629|94674|94629|94638|94593|20
1736812870000|2025-01-14 00:01:10|94678|94633|94688|94643|94704|94659|94678|94633|13
1736812880000|2025-01-14 00:01:20|94687|94642|94643|94598|94687|94642|94643|94598|10
1736812900000|2025-01-14 00:01:40|94642|94597|94642|94597|94642|94597|94642|94597|1
1736812920000|2025-01-14 00:02:00|94639|94594|94643|94598|94643|94598|94617|94572|7
1736812930000|2025-01-14 00:02:10|94653|94608|94691|94646|94691|94646|94653|94608|6
1736812940000|2025-01-14 00:02:20|94690|94645|94675|94630|94691|94646|94670|94625|20
1736812950000|2025-01-14 00:02:30|94673|94628|94672|94627|94691|94646|94672|94627|9
1736812960000|2025-01-14 00:02:40|94663|94618|94614|94569|94672|94627|94613|94568|10
1736812970000|2025-01-14 00:02:50|94613|94568|94592|94547|94613|94568|94592|94547|7
1736812980000|2025-01-14 00:03:00|94594|94549|94594|94549|94595|94550|94592|94547|9
1736812990000|2025-01-14 00:03:10|94595|94550|94614|94569|94614|94569|94590|94545|15
1736813000000|2025-01-14 00:03:20|94623|94578|94672|94627|94672|94627|94623|94578|4
1736813030000|2025-01-14 00:03:50|94668|94623|94672|94627|94672|94627|94668|94623|7
1736813050000|2025-01-14 00:04:10|94668|94623|94661|94616|94672|94627|94661|94616|8
1736813060000|2025-01-14 00:04:20|94663|94618|94665|94620|94672|94627|94657|94612|14
1736813070000|2025-01-14 00:04:30|94666|94621|94660|94615|94666|94621|94659|94614|14
1736813080000|2025-01-14 00:04:40|94661|94616|94667|94622|94667|94622|94660|94615|10
1736813090000|2025-01-14 00:04:50|94663|94618|94658|94613|94663|94618|94658|94613|4
1736813100000|2025-01-14 00:05:00|94651|94606|94636|94591|94651|94606|94624|94579|15
1736813110000|2025-01-14 00:05:10|94637|94592|94625|94580|94647|94602|94625|94580|21
1736813120000|2025-01-14 00:05:20|94626|94581|94629|94584|94630|94585|94626|94581|7
1736813130000|2025-01-14 00:05:30|94630|94585|94635|94590|94636|94591|94630|94585|3
1736813140000|2025-01-14 00:05:40|94633|94588|94634|94589|94634|94589|94633|94588|2
1736813150000|2025-01-14 00:05:50|94635|94590|94636|94591|94638|94593|94634|94589|11
1736813160000|2025-01-14 00:06:00|94634|94589|94632|94587|94634|94589|94632|94587|2
1736813170000|2025-01-14 00:06:10|94631|94586|94599|94554|94631|94586|94599|94554|9
1736813180000|2025-01-14 00:06:20|94600|94555|94599|94554|94600|94555|94599|94554|2
1736813190000|2025-01-14 00:06:30|94600|94555|94601|94556|94601|94556|94600|94555|4
1736813210000|2025-01-14 00:06:50|94600|94555|94599|94554|94600|94555|94599|94554|2
1736813220000|2025-01-14 00:07:00|94595|94550|94590|94545|94595|94550|94590|94545|5
1736813230000|2025-01-14 00:07:10|94588|94543|94587|94542|94588|94543|94585|94540|6
1736813240000|2025-01-14 00:07:20|94588|94543|94561|94516|94590|94545|94561|94516|12
1736813250000|2025-01-14 00:07:30|94551|94506|94541|94496|94551|94506|94541|94496|22
1736813260000|2025-01-14 00:07:40|94542|94497|94540|94495|94542|94497|94540|94495|5
1736813280000|2025-01-14 00:08:00|94546|94501|94560|94515|94560|94515|94546|94501|4
1736813300000|2025-01-14 00:08:20|94565|94520|94577|94532|94586|94541|94565|94520|7
1736813370000|2025-01-14 00:09:30|94573|94528|94566|94521|94573|94528|94562|94517|12
1736813380000|2025-01-14 00:09:40|94571|94526|94567|94522|94571|94526|94567|94522|2
1736813390000|2025-01-14 00:09:50|94569|94524|94572|94527|94577|94532|94569|94524|17
1736813400000|2025-01-14 00:10:00|94573|94528|94577|94532|94577|94532|94570|94525|9
1736813410000|2025-01-14 00:10:10|94582|94537|94588|94543|94588|94543|94582|94537|2
1736813440000|2025-01-14 00:10:40|94583|94538|94583|94538|94583|94538|94583|94538|1
1736813450000|2025-01-14 00:10:50|94575|94530|94561|94516|94575|94530|94561|94516|13
1736813460000|2025-01-14 00:11:00|94556|94511|94557|94512|94560|94515|94541|94496|10
1736813470000|2025-01-14 00:11:10|94560|94515|94560|94515|94560|94515|94556|94511|5
1736813490000|2025-01-14 00:11:30|94561|94516|94561|94516|94561|94516|94561|94516|1
1736813500000|2025-01-14 00:11:40|94588|94543|94588|94543|94588|94543|94588|94543|1
1736813510000|2025-01-14 00:11:50|94593|94548|94598|94553|94598|94553|94593|94548|2
1736813520000|2025-01-14 00:12:00|94590|94545|94590|94545|94590|94545|94590|94545|1
1736813530000|2025-01-14 00:12:10|94589|94544|94589|94544|94590|94545|94589|94544|5
1736813560000|2025-01-14 00:12:40|94584|94539|94569|94524|94584|94539|94565|94520|17
1736813570000|2025-01-14 00:12:50|94566|94521|94562|94517|94566|94521|94562|94517|2
1736813580000|2025-01-14 00:13:00|94567|94522|94578|94533|94587|94542|94567|94522|13
1736813590000|2025-01-14 00:13:10|94579|94534|94572|94527|94580|94535|94557|94512|12
1736813600000|2025-01-14 00:13:20|94575|94530|94577|94532|94577|94532|94575|94530|3
1736813630000|2025-01-14 00:13:50|94567|94522|94568|94523|94569|94524|94566|94521|4
1736813640000|2025-01-14 00:14:00|94569|94524|94573|94528|94575|94530|94569|94524|14
1736813650000|2025-01-14 00:14:10|94574|94529|94575|94530|94575|94530|94571|94526|4
1736813660000|2025-01-14 00:14:20|94570|94525|94575|94530|94575|94530|94570|94525|2
1736813700000|2025-01-14 00:15:00|94443|94398|94473|94428|94473|94428|94443|94398|6
1736813710000|2025-01-14 00:15:10|94484|94439|94486|94441|94486|94441|94484|94439|3
1736813720000|2025-01-14 00:15:20|94513|94468|94513|94468|94513|94468|94513|94468|1
1736813730000|2025-01-14 00:15:30|94514|94469|94514|94469|94514|94469|94514|94469|1
1736813740000|2025-01-14 00:15:40|94511|94466|94506|94461|94511|94466|94505|94460|4
1736813750000|2025-01-14 00:15:50|94505|94460|94507|94462|94507|94462|94505|94460|2
1736813760000|2025-01-14 00:16:00|94523|94478|94523|94478|94523|94478|94523|94478|1
1736813770000|2025-01-14 00:16:10|94524|94479|94549|94504|94549|94504|94524|94479|4
1736813780000|2025-01-14 00:16:20|94564|94519|94564|94519|94564|94519|94564|94519|1
1736813790000|2025-01-14 00:16:30|94554|94509|94545|94500|94554|94509|94537|94492|6
1736813800000|2025-01-14 00:16:40|94548|94503|94550|94505|94553|94508|94548|94503|3
1736813810000|2025-01-14 00:16:50|94548|94503|94548|94503|94548|94503|94548|94503|1
1736813820000|2025-01-14 00:17:00|94547|94502|94547|94502|94547|94502|94547|94502|1
1736813830000|2025-01-14 00:17:10|94545|94500|94537|94492|94545|94500|94529|94484|4
1736813860000|2025-01-14 00:17:40|94546|94501|94533|94488|94546|94501|94521|94476|7
1736813870000|2025-01-14 00:17:50|94529|94484|94527|94482|94529|94484|94526|94481|3
1736813880000|2025-01-14 00:18:00|94532|94487|94522|94477|94532|94487|94522|94477|6
1736813890000|2025-01-14 00:18:10|94520|94475|94520|94475|94520|94475|94520|94475|1
1736813900000|2025-01-14 00:18:20|94530|94485|94539|94494|94539|94494|94530|94485|2
1736813910000|2025-01-14 00:18:30|94550|94505|94598|94553|94598|94553|94550|94505|3
1736813920000|2025-01-14 00:18:40|94610|94565|94658|94613|94658|94613|94610|94565|3
1736813930000|2025-01-14 00:18:50|94766|94721|94761|94716|94772|94727|94730|94685|15
1736813940000|2025-01-14 00:19:00|94764|94719|94769|94724|94769|94724|94764|94719|4
1736813950000|2025-01-14 00:19:10|94784|94739|94744|94699|94787|94742|94744|94699|8
1736813960000|2025-01-14 00:19:20|94742|94697|94725|94680|94742|94697|94722|94677|3
1736813970000|2025-01-14 00:19:30|94724|94679|94675|94630|94724|94679|94675|94630|9
1736813980000|2025-01-14 00:19:40|94665|94620|94682|94637|94682|94637|94665|94620|3
1736813990000|2025-01-14 00:19:50|94689|94644|94697|94652|94697|94652|94689|94644|2
1736814000000|2025-01-14 00:20:00|94703|94658|94684|94639|94728|94683|94664|94619|15
1736814010000|2025-01-14 00:20:10|94716|94671|94732|94687|94732|94687|94716|94671|2
1736814020000|2025-01-14 00:20:20|94737|94692|94798|94753|94798|94753|94737|94692|6
1736814030000|2025-01-14 00:20:30|94797|94752|94813|94768|94813|94768|94797|94752|3
1736814040000|2025-01-14 00:20:40|94815|94770|94820|94775|94841|94796|94815|94770|10
1736814050000|2025-01-14 00:20:50|94811|94766|94802|94757|94811|94766|94799|94754|5
1736814060000|2025-01-14 00:21:00|94799|94754|94825|94780|94832|94787|94799|94754|3
1736814070000|2025-01-14 00:21:10|94815|94770|94767|94722|94815|94770|94767|94722|9
1736814080000|2025-01-14 00:21:20|94770|94725|94763|94718|94770|94725|94763|94718|6
1736814090000|2025-01-14 00:21:30|94776|94731|94772|94727|94787|94742|94772|94727|8
1736814100000|2025-01-14 00:21:40|94774|94729|94802|94757|94802|94757|94774|94729|4
1736814110000|2025-01-14 00:21:50|94806|94761|94829|94784|94829|94784|94806|94761|5
1736814120000|2025-01-14 00:22:00|94836|94791|94814|94769|94838|94793|94814|94769|8
1736814130000|2025-01-14 00:22:10|94817|94772|94828|94783|94828|94783|94817|94772|7
1736814140000|2025-01-14 00:22:20|94829|94784|94836|94791|94836|94791|94829|94784|2
1736814150000|2025-01-14 00:22:30|94838|94793|94837|94792|94838|94793|94837|94792|2
1736814160000|2025-01-14 00:22:40|94841|94796|94789|94744|94841|94796|94786|94741|12
1736814170000|2025-01-14 00:22:50|94786|94741|94770|94725|94786|94741|94765|94720|5
1736814180000|2025-01-14 00:23:00|94778|94733|94812|94767|94812|94767|94778|94733|7
1736814190000|2025-01-14 00:23:10|94817|94772|94836|94791|94836|94791|94817|94772|5
1736814200000|2025-01-14 00:23:20|94840|94795|94841|94796|94841|94796|94840|94795|2
1736814210000|2025-01-14 00:23:30|94860|94815|94878|94833|94890|94845|94860|94815|8
1736814220000|2025-01-14 00:23:40|94879|94834|94865|94820|94879|94834|94865|94820|3
1736814230000|2025-01-14 00:23:50|94860|94815|94830|94785|94860|94815|94830|94785|6
1736814240000|2025-01-14 00:24:00|94828|94783|94801|94756|94831|94786|94799|94754|12
1736814250000|2025-01-14 00:24:10|94811|94766|94786|94741|94822|94777|94786|94741|10
1736814260000|2025-01-14 00:24:20|94795|94750|94779|94734|94796|94751|94779|94734|5
1736814270000|2025-01-14 00:24:30|94771|94726|94752|94707|94771|94726|94752|94707|3
1736814280000|2025-01-14 00:24:40|94756|94711|94756|94711|94756|94711|94756|94711|1
1736814290000|2025-01-14 00:24:50|94744|94699|94751|94706|94751|94706|94742|94697|5
1736814300000|2025-01-14 00:25:00|94747|94702|94758|94713|94758|94713|94731|94686|6
1736814310000|2025-01-14 00:25:10|94759|94714|94787|94742|94787|94742|94759|94714|3
1736814330000|2025-01-14 00:25:30|94783|94738|94736|94691|94783|94738|94736|94691|10
1736814340000|2025-01-14 00:25:40|94735|94690|94690|94645|94735|94690|94690|94645|8
1736814350000|2025-01-14 00:25:50|94682|94637|94683|94638|94684|94639|94676|94631|5
1736814360000|2025-01-14 00:26:00|94682|94637|94663|94618|94682|94637|94654|94609|8
1736814370000|2025-01-14 00:26:10|94668|94623|94660|94615|94668|94623|94660|94615|5
1736814380000|2025-01-14 00:26:20|94655|94610|94651|94606|94657|94612|94651|94606|6
1736814390000|2025-01-14 00:26:30|94660|94615|94659|94614|94665|94620|94659|94614|3
1736814400000|2025-01-14 00:26:40|94660|94615|94637|94592|94660|94615|94637|94592|5
1736814410000|2025-01-14 00:26:50|94630|94585|94637|94592|94661|94616|94627|94582|7
1736814420000|2025-01-14 00:27:00|94625|94580|94613|94568|94625|94580|94613|94568|4
1736814430000|2025-01-14 00:27:10|94619|94574|94653|94608|94659|94614|94619|94574|5
1736814440000|2025-01-14 00:27:20|94655|94610|94655|94610|94655|94610|94655|94610|1
1736814450000|2025-01-14 00:27:30|94643|94598|94636|94591|94643|94598|94635|94590|3
1736814460000|2025-01-14 00:27:40|94654|94609|94654|94609|94654|94609|94646|94601|3
1736814470000|2025-01-14 00:27:50|94676|94631|94676|94631|94676|94631|94676|94631|1
1736814480000|2025-01-14 00:28:00|94668|94623|94667|94622|94668|94623|94667|94622|2
1736814490000|2025-01-14 00:28:10|94666|94621|94666|94621|94666|94621|94666|94621|1
1736814500000|2025-01-14 00:28:20|94658|94613|94658|94613|94658|94613|94658|94613|1
1736814510000|2025-01-14 00:28:30|94644|94599|94645|94600|94655|94610|94642|94597|9
1736814520000|2025-01-14 00:28:40|94644|94599|94644|94599|94644|94599|94644|94599|1
1736814550000|2025-01-14 00:29:10|94643|94598|94628|94583|94643|94598|94628|94583|6
1736814570000|2025-01-14 00:29:30|94627|94582|94627|94582|94627|94582|94627|94582|1
1736814590000|2025-01-14 00:29:50|94604|94559|94605|94560|94611|94566|94603|94558|6
1736814600000|2025-01-14 00:30:00|94603|94558|94616|94571|94616|94571|94602|94557|3
1736814610000|2025-01-14 00:30:10|94629|94584|94595|94550|94629|94584|94595|94550|8
1736814620000|2025-01-14 00:30:20|94589|94544|94590|94545|94605|94560|94589|94544|9
1736814630000|2025-01-14 00:30:30|94584|94539|94585|94540|94586|94541|94584|94539|3
1736814640000|2025-01-14 00:30:40|94583|94538|94580|94535|94583|94538|94580|94535|2
1736814650000|2025-01-14 00:30:50|94583|94538|94583|94538|94583|94538|94583|94538|1
1736814660000|2025-01-14 00:31:00|94581|94536|94556|94511|94582|94537|94556|94511|6
1736814670000|2025-01-14 00:31:10|94559|94514|94552|94507|94560|94515|94550|94505|7
1736814680000|2025-01-14 00:31:20|94549|94504|94539|94494|94549|94504|94539|94494|4
1736814690000|2025-01-14 00:31:30|94533|94488|94537|94492|94539|94494|94525|94480|6
1736814700000|2025-01-14 00:31:40|94535|94490|94543|94498|94543|94498|94530|94485|5
1736814720000|2025-01-14 00:32:00|94552|94507|94542|94497|94552|94507|94534|94489|7
1736814730000|2025-01-14 00:32:10|94548|94503|94534|94489|94548|94503|94534|94489|4
1736814740000|2025-01-14 00:32:20|94533|94488|94541|94496|94541|94496|94533|94488|2
1736814750000|2025-01-14 00:32:30|94537|94492|94550|94505|94550|94505|94537|94492|3
1736814760000|2025-01-14 00:32:40|94547|94502|94525|94480|94547|94502|94525|94480|5
1736814770000|2025-01-14 00:32:50|94518|94473|94500|94455|94518|94473|94500|94455|6
1736814780000|2025-01-14 00:33:00|94508|94463|94527|94482|94527|94482|94508|94463|3
1736814790000|2025-01-14 00:33:10|94534|94489|94534|94489|94534|94489|94534|94489|1
1736814810000|2025-01-14 00:33:30|94532|94487|94529|94484|94532|94487|94529|94484|2
1736814820000|2025-01-14 00:33:40|94531|94486|94535|94490|94539|94494|94531|94486|3
1736814830000|2025-01-14 00:33:50|94534|94489|94539|94494|94539|94494|94534|94489|2
1736814840000|2025-01-14 00:34:00|94538|94493|94539|94494|94539|94494|94529|94484|4
1736814850000|2025-01-14 00:34:10|94549|94504|94553|94508|94553|94508|94549|94504|3
1736814860000|2025-01-14 00:34:20|94547|94502|94525|94480|94547|94502|94525|94480|4
1736814870000|2025-01-14 00:34:30|94536|94491|94496|94451|94536|94491|94495|94450|5
1736814880000|2025-01-14 00:34:40|94495|94450|94485|94440|94499|94454|94485|94440|5
1736814890000|2025-01-14 00:34:50|94477|94432|94484|94439|94484|94439|94477|94432|3
1736814900000|2025-01-14 00:35:00|94471|94426|94477|94432|94482|94437|94471|94426|3
1736814910000|2025-01-14 00:35:10|94482|94437|94482|94437|94482|94437|94482|94437|1
1736814920000|2025-01-14 00:35:20|94489|94444|94505|94460|94505|94460|94487|94442|7
1736814930000|2025-01-14 00:35:30|94504|94459|94522|94477|94522|94477|94498|94453|5
1736814940000|2025-01-14 00:35:40|94532|94487|94545|94500|94545|94500|94532|94487|4
1736814950000|2025-01-14 00:35:50|94546|94501|94543|94498|94546|94501|94543|94498|2
1736814970000|2025-01-14 00:36:10|94535|94490|94520|94475|94535|94490|94520|94475|4
1736814980000|2025-01-14 00:36:20|94529|94484|94542|94497|94542|94497|94529|94484|2
1736814990000|2025-01-14 00:36:30|94546|94501|94546|94501|94546|94501|94546|94501|1
1736815000000|2025-01-14 00:36:40|94547|94502|94547|94502|94547|94502|94547|94502|1
1736815010000|2025-01-14 00:36:50|94540|94495|94504|94459|94540|94495|94504|94459|8
1736815020000|2025-01-14 00:37:00|94502|94457|94486|94441|94502|94457|94486|94441|2
1736815040000|2025-01-14 00:37:20|94488|94443|94501|94456|94501|94456|94488|94443|3
1736815050000|2025-01-14 00:37:30|94507|94462|94509|94464|94509|94464|94507|94462|2
1736815060000|2025-01-14 00:37:40|94507|94462|94500|94455|94507|94462|94500|94455|5
1736815070000|2025-01-14 00:37:50|94499|94454|94499|94454|94499|94454|94499|94454|1
1736815090000|2025-01-14 00:38:10|94512|94467|94509|94464|94520|94475|94508|94463|5
1736815100000|2025-01-14 00:38:20|94510|94465|94505|94460|94510|94465|94505|94460|3
1736815110000|2025-01-14 00:38:30|94504|94459|94490|94445|94504|94459|94489|94444|3
1736815120000|2025-01-14 00:38:40|94493|94448|94489|94444|94493|94448|94489|94444|2
1736815130000|2025-01-14 00:38:50|94481|94436|94468|94423|94481|94436|94468|94423|3
1736815140000|2025-01-14 00:39:00|94471|94426|94469|94424|94471|94426|94469|94424|2
1736815150000|2025-01-14 00:39:10|94467|94422|94465|94420|94467|94422|94465|94420|2
1736815180000|2025-01-14 00:39:40|94463|94418|94482|94437|94482|94437|94463|94418|4
1736815190000|2025-01-14 00:39:50|94483|94438|94503|94458|94504|94459|94483|94438|6
1736815200000|2025-01-14 00:40:00|94504|94459|94538|94493|94538|94493|94504|94459|4
1736815210000|2025-01-14 00:40:10|94545|94500|94551|94506|94551|94506|94545|94500|2
1736815220000|2025-01-14 00:40:20|94569|94524|94572|94527|94572|94527|94569|94524|3
1736815230000|2025-01-14 00:40:30|94589|94544|94640|94595|94640|94595|94589|94544|4
1736815240000|2025-01-14 00:40:40|94651|94606|94651|94606|94651|94606|94651|94606|1
1736815250000|2025-01-14 00:40:50|94654|94609|94653|94608|94654|94609|94653|94608|2
1736815260000|2025-01-14 00:41:00|94639|94594|94637|94592|94650|94605|94637|94592|4
1736815270000|2025-01-14 00:41:10|94636|94591|94633|94588|94636|94591|94633|94588|3
1736815280000|2025-01-14 00:41:20|94626|94581|94620|94575|94626|94581|94620|94575|4
1736815290000|2025-01-14 00:41:30|94606|94561|94585|94540|94609|94564|94585|94540|6
1736815300000|2025-01-14 00:41:40|94611|94566|94611|94566|94611|94566|94611|94566|1
1736815310000|2025-01-14 00:41:50|94612|94567|94614|94569|94617|94572|94612|94567|4
1736815320000|2025-01-14 00:42:00|94610|94565|94622|94577|94622|94577|94605|94560|6
1736815330000|2025-01-14 00:42:10|94628|94583|94606|94561|94628|94583|94606|94561|4
1736815340000|2025-01-14 00:42:20|94595|94550|94583|94538|94595|94550|94583|94538|5
1736815350000|2025-01-14 00:42:30|94576|94531|94579|94534|94579|94534|94576|94531|2
1736815370000|2025-01-14 00:42:50|94577|94532|94577|94532|94577|94532|94577|94532|1
1736815380000|2025-01-14 00:43:00|94561|94516|94530|94485|94561|94516|94530|94485|7
1736815390000|2025-01-14 00:43:10|94529|94484|94513|94468|94529|94484|94513|94468|3
1736815400000|2025-01-14 00:43:20|94522|94477|94534|94489|94537|94492|94522|94477|6
1736815410000|2025-01-14 00:43:30|94523|94478|94509|94464|94523|94478|94509|94464|3
1736815420000|2025-01-14 00:43:40|94518|94473|94518|94473|94518|94473|94518|94473|1
1736815430000|2025-01-14 00:43:50|94517|94472|94505|94460|94517|94472|94505|94460|4
1736815440000|2025-01-14 00:44:00|94513|94468|94511|94466|94513|94468|94511|94466|2
1736815450000|2025-01-14 00:44:10|94513|94468|94503|94458|94513|94468|94503|94458|3
1736815460000|2025-01-14 00:44:20|94497|94452|94410|94365|94497|94452|94372|94327|13
1736815470000|2025-01-14 00:44:30|94417|94372|94377|94332|94417|94372|94377|94332|4
1736815480000|2025-01-14 00:44:40|94373|94328|94377|94332|94377|94332|94373|94328|2
1736815500000|2025-01-14 00:45:00|94392|94347|94370|94325|94392|94347|94370|94325|5
1736815510000|2025-01-14 00:45:10|94382|94337|94382|94337|94382|94337|94382|94337|1
1736815520000|2025-01-14 00:45:20|94387|94342|94390|94345|94390|94345|94387|94342|2
1736815530000|2025-01-14 00:45:30|94406|94361|94406|94361|94406|94361|94406|94361|1
1736815540000|2025-01-14 00:45:40|94418|94373|94450|94405|94450|94405|94418|94373|3
1736815550000|2025-01-14 00:45:50|94455|94410|94454|94409|94455|94410|94454|94409|2
1736815570000|2025-01-14 00:46:10|94448|94403|94471|94426|94471|94426|94448|94403|5
1736815580000|2025-01-14 00:46:20|94472|94427|94435|94390|94478|94433|94435|94390|6
1736815610000|2025-01-14 00:46:50|94433|94388|94421|94376|94433|94388|94421|94376|2
1736815620000|2025-01-14 00:47:00|94423|94378|94426|94381|94426|94381|94423|94378|2
1736815630000|2025-01-14 00:47:10|94433|94388|94443|94398|94443|94398|94433|94388|2
1736815660000|2025-01-14 00:47:40|94436|94391|94412|94367|94436|94391|94412|94367|6
1736815680000|2025-01-14 00:48:00|94409|94364|94416|94371|94416|94371|94409|94364|3
1736815700000|2025-01-14 00:48:20|94431|94386|94440|94395|94440|94395|94431|94386|3
1736815720000|2025-01-14 00:48:40|94436|94391|94409|94364|94436|94391|94409|94364|9
1736815730000|2025-01-14 00:48:50|94407|94362|94387|94342|94410|94365|94387|94342|8
1736815740000|2025-01-14 00:49:00|94388|94343|94426|94381|94426|94381|94388|94343|6
1736815750000|2025-01-14 00:49:10|94433|94388|94437|94392|94437|94392|94433|94388|2
1736815760000|2025-01-14 00:49:20|94442|94397|94457|94412|94457|94412|94442|94397|3
1736815770000|2025-01-14 00:49:30|94456|94411|94456|94411|94456|94411|94456|94411|1
1736815780000|2025-01-14 00:49:40|94451|94406|94451|94406|94451|94406|94451|94406|1
1736815790000|2025-01-14 00:49:50|94453|94408|94455|94410|94455|94410|94453|94408|2
1736815800000|2025-01-14 00:50:00|94461|94416|94470|94425|94470|94425|94452|94407|5
1736815810000|2025-01-14 00:50:10|94497|94452|94507|94462|94507|94462|94497|94452|4
1736815820000|2025-01-14 00:50:20|94508|94463|94508|94463|94508|94463|94508|94463|1
1736815830000|2025-01-14 00:50:30|94522|94477|94546|94501|94546|94501|94522|94477|3
1736815840000|2025-01-14 00:50:40|94549|94504|94574|94529|94574|94529|94549|94504|3
1736815850000|2025-01-14 00:50:50|94571|94526|94556|94511|94571|94526|94556|94511|4
1736815860000|2025-01-14 00:51:00|94558|94513|94567|94522|94567|94522|94556|94511|4
1736815870000|2025-01-14 00:51:10|94575|94530|94578|94533|94579|94534|94574|94529|7
1736815880000|2025-01-14 00:51:20|94579|94534|94579|94534|94579|94534|94579|94534|1
1736815900000|2025-01-14 00:51:40|94581|94536|94581|94536|94581|94536|94581|94536|1
1736815910000|2025-01-14 00:51:50|94582|94537|94566|94521|94582|94537|94566|94521|2
1736815930000|2025-01-14 00:52:10|94570|94525|94560|94515|94572|94527|94560|94515|4
1736815940000|2025-01-14 00:52:20|94551|94506|94548|94503|94551|94506|94548|94503|2
1736815950000|2025-01-14 00:52:30|94532|94487|94526|94481|94532|94487|94526|94481|2
1736815960000|2025-01-14 00:52:40|94523|94478|94529|94484|94529|94484|94523|94478|2
1736815970000|2025-01-14 00:52:50|94542|94497|94537|94492|94544|94499|94537|94492|3
1736815980000|2025-01-14 00:53:00|94528|94483|94518|94473|94528|94483|94518|94473|2
1736815990000|2025-01-14 00:53:10|94517|94472|94544|94499|94544|94499|94517|94472|3
1736816000000|2025-01-14 00:53:20|94539|94494|94530|94485|94539|94494|94530|94485|2
1736816010000|2025-01-14 00:53:30|94532|94487|94534|94489|94534|94489|94532|94487|2
1736816020000|2025-01-14 00:53:40|94530|94485|94514|94469|94534|94489|94514|94469|7
1736816050000|2025-01-14 00:54:10|94515|94470|94521|94476|94521|94476|94515|94470|3
1736816060000|2025-01-14 00:54:20|94523|94478|94530|94485|94530|94485|94523|94478|2
1736816090000|2025-01-14 00:54:50|94541|94496|94557|94512|94557|94512|94541|94496|3
1736816100000|2025-01-14 00:55:00|94548|94503|94540|94495|94548|94503|94540|94495|3
1736816110000|2025-01-14 00:55:10|94549|94504|94549|94504|94549|94504|94549|94504|1
1736816130000|2025-01-14 00:55:30|94548|94503|94537|94492|94548|94503|94537|94492|4
1736816140000|2025-01-14 00:55:40|94548|94503|94548|94503|94548|94503|94548|94503|1
1736816150000|2025-01-14 00:55:50|94549|94504|94539|94494|94549|94504|94539|94494|5
1736816160000|2025-01-14 00:56:00|94538|94493|94516|94471|94538|94493|94511|94466|8
1736816180000|2025-01-14 00:56:20|94518|94473|94504|94459|94518|94473|94504|94459|4
1736816190000|2025-01-14 00:56:30|94503|94458|94498|94453|94503|94458|94498|94453|3
1736816200000|2025-01-14 00:56:40|94499|94454|94507|94462|94507|94462|94499|94454|3
1736816210000|2025-01-14 00:56:50|94509|94464|94510|94465|94510|94465|94509|94464|2
1736816220000|2025-01-14 00:57:00|94511|94466|94506|94461|94518|94473|94506|94461|8
1736816230000|2025-01-14 00:57:10|94501|94456|94493|94448|94501|94456|94493|94448|2
1736816250000|2025-01-14 00:57:30|94472|94427|94461|94416|94472|94427|94461|94416|5
1736816270000|2025-01-14 00:57:50|94462|94417|94466|94421|94469|94424|94462|94417|4
1736816280000|2025-01-14 00:58:00|94468|94423|94475|94430|94475|94430|94468|94423|3
1736816300000|2025-01-14 00:58:20|94477|94432|94479|94434|94479|94434|94477|94432|2
1736816310000|2025-01-14 00:58:30|94483|94438|94486|94441|94486|94441|94483|94438|2
1736816320000|2025-01-14 00:58:40|94487|94442|94488|94443|94488|94443|94487|94442|2
1736816340000|2025-01-14 00:59:00|94503|94458|94504|94459|94504|94459|94495|94450|4
1736816360000|2025-01-14 00:59:20|94501|94456|94495|94450|94501|94456|94495|94450|2
1736816370000|2025-01-14 00:59:30|94489|94444|94489|94444|94489|94444|94489|94444|1
1736816380000|2025-01-14 00:59:40|94491|94446|94491|94446|94491|94446|94491|94446|1
1736816400000|2025-01-14 01:00:00|94489|94444|94517|94472|94517|94472|94485|94440|8
1736816410000|2025-01-14 01:00:10|94515|94470|94516|94471|94516|94471|94515|94470|2
1736816420000|2025-01-14 01:00:20|94527|94482|94577|94532|94577|94532|94527|94482|6
1736816430000|2025-01-14 01:00:30|94582|94537|94582|94537|94582|94537|94582|94537|1
1736816440000|2025-01-14 01:00:40|94599|94554|94600|94555|94600|94555|94599|94554|2
1736816450000|2025-01-14 01:00:50|94599|94554|94589|94544|94599|94554|94589|94544|3
1736816460000|2025-01-14 01:01:00|94592|94547|94620|94575|94620|94575|94592|94547|3
1736816470000|2025-01-14 01:01:10|94645|94600|94645|94600|94645|94600|94645|94600|1
1736816480000|2025-01-14 01:01:20|94656|94611|94647|94602|94658|94613|94647|94602|4
1736816490000|2025-01-14 01:01:30|94658|94613|94658|94613|94658|94613|94658|94613|1
1736816500000|2025-01-14 01:01:40|94661|94616|94661|94616|94661|94616|94661|94616|1
1736816510000|2025-01-14 01:01:50|94655|94610|94614|94569|94655|94610|94614|94569|10
1736816520000|2025-01-14 01:02:00|94613|94568|94651|94606|94651|94606|94613|94568|6
1736816530000|2025-01-14 01:02:10|94656|94611|94659|94614|94659|94614|94656|94611|3
1736816540000|2025-01-14 01:02:20|94662|94617|94673|94628|94673|94628|94662|94617|3
1736816550000|2025-01-14 01:02:30|94677|94632|94688|94643|94688|94643|94677|94632|5
1736816560000|2025-01-14 01:02:40|94684|94639|94687|94642|94687|94642|94684|94639|3
1736816570000|2025-01-14 01:02:50|94694|94649|94713|94668|94730|94685|94694|94649|8
1736816580000|2025-01-14 01:03:00|94711|94666|94706|94661|94711|94666|94699|94654|5
1736816590000|2025-01-14 01:03:10|94700|94655|94708|94663|94708|94663|94700|94655|4
1736816600000|2025-01-14 01:03:20|94704|94659|94675|94630|94704|94659|94675|94630|5
1736816610000|2025-01-14 01:03:30|94683|94638|94708|94663|94708|94663|94683|94638|3
1736816620000|2025-01-14 01:03:40|94703|94658|94701|94656|94703|94658|94701|94656|2
1736816630000|2025-01-14 01:03:50|94692|94647|94691|94646|94692|94647|94691|94646|2
1736816640000|2025-01-14 01:04:00|94690|94645|94678|94633|94690|94645|94678|94633|6
1736816650000|2025-01-14 01:04:10|94675|94630|94642|94597|94675|94630|94639|94594|8
1736816660000|2025-01-14 01:04:20|94645|94600|94633|94588|94645|94600|94628|94583|10
1736816670000|2025-01-14 01:04:30|94631|94586|94611|94566|94631|94586|94611|94566|4
1736816680000|2025-01-14 01:04:40|94625|94580|94646|94601|94646|94601|94625|94580|2
1736816700000|2025-01-14 01:05:00|94651|94606|94635|94590|94651|94606|94635|94590|4
1736816710000|2025-01-14 01:05:10|94649|94604|94676|94631|94676|94631|94649|94604|6
1736816730000|2025-01-14 01:05:30|94682|94637|94663|94618|94682|94637|94654|94609|7
1736816740000|2025-01-14 01:05:40|94660|94615|94660|94615|94660|94615|94660|94615|1
1736816750000|2025-01-14 01:05:50|94657|94612|94665|94620|94675|94630|94657|94612|6
1736816770000|2025-01-14 01:06:10|94668|94623|94668|94623|94668|94623|94658|94613|4
1736816780000|2025-01-14 01:06:20|94680|94635|94713|94668|94714|94669|94680|94635|4
1736816790000|2025-01-14 01:06:30|94702|94657|94692|94647|94702|94657|94692|94647|4
1736816800000|2025-01-14 01:06:40|94689|94644|94686|94641|94689|94644|94686|94641|2
1736816810000|2025-01-14 01:06:50|94689|94644|94704|94659|94704|94659|94689|94644|2
1736816820000|2025-01-14 01:07:00|94714|94669|94718|94673|94718|94673|94714|94669|3
1736816830000|2025-01-14 01:07:10|94721|94676|94722|94677|94722|94677|94721|94676|2
1736816840000|2025-01-14 01:07:20|94726|94681|94780|94735|94790|94745|94726|94681|8
1736816850000|2025-01-14 01:07:30|94774|94729|94798|94753|94798|94753|94774|94729|5
1736816860000|2025-01-14 01:07:40|94801|94756|94788|94743|94801|94756|94788|94743|4
1736816870000|2025-01-14 01:07:50|94781|94736|94792|94747|94792|94747|94781|94736|5
1736816880000|2025-01-14 01:08:00|94822|94777|94822|94777|94822|94777|94822|94777|1
1736816890000|2025-01-14 01:08:10|94820|94775|94820|94775|94822|94777|94820|94775|5
1736816900000|2025-01-14 01:08:20|94822|94777|94822|94777|94825|94780|94822|94777|3
1736816910000|2025-01-14 01:08:30|94813|94768|94833|94788|94833|94788|94813|94768|3
1736816920000|2025-01-14 01:08:40|94853|94808|94887|94842|94895|94850|94853|94808|8
1736816930000|2025-01-14 01:08:50|94874|94829|94842|94797|94874|94829|94842|94797|6
1736816940000|2025-01-14 01:09:00|94831|94786|94800|94755|94831|94786|94800|94755|7
1736816950000|2025-01-14 01:09:10|94806|94761|94803|94758|94814|94769|94803|94758|5
1736816960000|2025-01-14 01:09:20|94806|94761|94810|94765|94810|94765|94806|94761|3
1736816980000|2025-01-14 01:09:40|94882|94837|94888|94843|94888|94843|94882|94837|2
1736817000000|2025-01-14 01:10:00|94893|94848|94984|94939|94989|94944|94893|94848|9
1736817010000|2025-01-14 01:10:10|94982|94937|94945|94900|94982|94937|94936|94891|9
1736817020000|2025-01-14 01:10:20|94944|94899|94962|94917|94968|94923|94944|94899|6
1736817030000|2025-01-14 01:10:30|94960|94915|94933|94888|94960|94915|94933|94888|6
1736817040000|2025-01-14 01:10:40|94946|94901|94976|94931|94978|94933|94946|94901|9
1736817050000|2025-01-14 01:10:50|94981|94936|94987|94942|94987|94942|94981|94936|3
1736817060000|2025-01-14 01:11:00|94991|94946|95047|95002|95047|95002|94991|94946|4
1736817070000|2025-01-14 01:11:10|95045|95000|95010|94965|95045|95000|95010|94965|7
1736817080000|2025-01-14 01:11:20|95023|94978|95008|94963|95023|94978|95008|94963|4
1736817090000|2025-01-14 01:11:30|94999|94954|94970|94925|94999|94954|94970|94925|5
1736817100000|2025-01-14 01:11:40|94967|94922|94944|94899|94967|94922|94944|94899|6
1736817110000|2025-01-14 01:11:50|94939|94894|94925|94880|94939|94894|94914|94869|6
1736817120000|2025-01-14 01:12:00|94950|94905|94956|94911|94966|94921|94950|94905|6
1736817130000|2025-01-14 01:12:10|94966|94921|94946|94901|94966|94921|94946|94901|4
1736817140000|2025-01-14 01:12:20|94974|94929|94974|94929|94974|94929|94974|94929|1
1736817150000|2025-01-14 01:12:30|94963|94918|94964|94919|94964|94919|94946|94901|6
1736817160000|2025-01-14 01:12:40|94965|94920|94991|94946|94996|94951|94965|94920|4
1736817170000|2025-01-14 01:12:50|94984|94939|94987|94942|94987|94942|94975|94930|4
1736817180000|2025-01-14 01:13:00|94985|94940|94991|94946|94991|94946|94975|94930|3
1736817190000|2025-01-14 01:13:10|94980|94935|94975|94930|94980|94935|94975|94930|2
1736817200000|2025-01-14 01:13:20|94971|94926|94976|94931|94976|94931|94971|94926|2
1736817210000|2025-01-14 01:13:30|94980|94935|94991|94946|94991|94946|94980|94935|2
1736817220000|2025-01-14 01:13:40|95003|94958|95010|94965|95010|94965|95003|94958|3
1736817230000|2025-01-14 01:13:50|95014|94969|95014|94969|95014|94969|95014|94969|1
1736817240000|2025-01-14 01:14:00|95022|94977|95022|94977|95022|94977|95022|94977|1
1736817250000|2025-01-14 01:14:10|95017|94972|95011|94966|95017|94972|95011|94966|2
1736817260000|2025-01-14 01:14:20|95006|94961|95008|94963|95010|94965|95006|94961|3
1736817280000|2025-01-14 01:14:40|95016|94971|95016|94971|95016|94971|95016|94971|1
1736817290000|2025-01-14 01:14:50|95007|94962|95014|94969|95014|94969|94997|94952|5
1736817300000|2025-01-14 01:15:00|95028|94983|94980|94935|95028|94983|94980|94935|6
1736817310000|2025-01-14 01:15:10|94974|94929|94952|94907|94974|94929|94952|94907|4
1736817320000|2025-01-14 01:15:20|94967|94922|95006|94961|95006|94961|94967|94922|5
1736817330000|2025-01-14 01:15:30|95000|94955|94994|94949|95000|94955|94994|94949|3
1736817340000|2025-01-14 01:15:40|94999|94954|94987|94942|95002|94957|94987|94942|5
1736817350000|2025-01-14 01:15:50|94979|94934|94979|94934|94979|94934|94979|94934|1
1736817360000|2025-01-14 01:16:00|94996|94951|94970|94925|94996|94951|94970|94925|7
1736817370000|2025-01-14 01:16:10|94957|94912|94945|94900|94963|94918|94945|94900|6
1736817380000|2025-01-14 01:16:20|94943|94898|94929|94884|94943|94898|94929|94884|5
1736817390000|2025-01-14 01:16:30|94915|94870|94911|94866|94915|94870|94911|94866|2
1736817400000|2025-01-14 01:16:40|94910|94865|94878|94833|94910|94865|94878|94833|4
1736817410000|2025-01-14 01:16:50|94875|94830|94812|94767|94875|94830|94812|94767|9
1736817420000|2025-01-14 01:17:00|94806|94761|94747|94702|94806|94761|94747|94702|11
1736817430000|2025-01-14 01:17:10|94742|94697|94723|94678|94742|94697|94723|94678|6
1736817440000|2025-01-14 01:17:20|94724|94679|94708|94663|94727|94682|94708|94663|6
1736817450000|2025-01-14 01:17:30|94706|94661|94736|94691|94736|94691|94682|94637|9
1736817460000|2025-01-14 01:17:40|94767|94722|94805|94760|94805|94760|94767|94722|4
1736817470000|2025-01-14 01:17:50|94793|94748|94812|94767|94812|94767|94789|94744|3
1736817480000|2025-01-14 01:18:00|94824|94779|94816|94771|94829|94784|94816|94771|4
1736817490000|2025-01-14 01:18:10|94810|94765|94774|94729|94810|94765|94774|94729|4
1736817500000|2025-01-14 01:18:20|94786|94741|94768|94723|94786|94741|94768|94723|10
1736817510000|2025-01-14 01:18:30|94765|94720|94732|94687|94765|94720|94732|94687|7
1736817520000|2025-01-14 01:18:40|94737|94692|94760|94715|94760|94715|94737|94692|5
1736817530000|2025-01-14 01:18:50|94764|94719|94764|94719|94764|94719|94764|94719|1
1736817540000|2025-01-14 01:19:00|94752|94707|94780|94735|94786|94741|94743|94698|4
1736817550000|2025-01-14 01:19:10|94768|94723|94749|94704|94768|94723|94749|94704|4
1736817560000|2025-01-14 01:19:20|94753|94708|94740|94695|94753|94708|94740|94695|5
1736817570000|2025-01-14 01:19:30|94746|94701|94740|94695|94746|94701|94740|94695|2
1736817580000|2025-01-14 01:19:40|94738|94693|94736|94691|94738|94693|94736|94691|2
1736817590000|2025-01-14 01:19:50|94735|94690|94713|94668|94735|94690|94713|94668|7
1736817600000|2025-01-14 01:20:00|94718|94673|94762|94717|94762|94717|94718|94673|4
1736817610000|2025-01-14 01:20:10|94763|94718|94767|94722|94767|94722|94763|94718|2
1736817620000|2025-01-14 01:20:20|94755|94710|94746|94701|94755|94710|94746|94701|2
1736817630000|2025-01-14 01:20:30|94761|94716|94766|94721|94766|94721|94761|94716|2
1736817640000|2025-01-14 01:20:40|94794|94749|94813|94768|94813|94768|94794|94749|3
1736817650000|2025-01-14 01:20:50|94803|94758|94808|94763|94808|94763|94803|94758|2
1736817660000|2025-01-14 01:21:00|94810|94765|94831|94786|94831|94786|94810|94765|3
1736817670000|2025-01-14 01:21:10|94830|94785|94830|94785|94831|94786|94830|94785|3
1736817680000|2025-01-14 01:21:20|94822|94777|94811|94766|94822|94777|94811|94766|3
1736817690000|2025-01-14 01:21:30|94816|94771|94790|94745|94816|94771|94790|94745|7
1736817700000|2025-01-14 01:21:40|94785|94740|94817|94772|94817|94772|94785|94740|7
1736817720000|2025-01-14 01:22:00|94827|94782|94841|94796|94853|94808|94827|94782|5
1736817730000|2025-01-14 01:22:10|94835|94790|94806|94761|94835|94790|94805|94760|6
1736817740000|2025-01-14 01:22:20|94819|94774|94817|94772|94828|94783|94816|94771|6
1736817750000|2025-01-14 01:22:30|94822|94777|94835|94790|94835|94790|94822|94777|3
1736817760000|2025-01-14 01:22:40|94834|94789|94829|94784|94834|94789|94828|94783|4
1736817770000|2025-01-14 01:22:50|94826|94781|94814|94769|94826|94781|94814|94769|8
1736817790000|2025-01-14 01:23:10|94805|94760|94808|94763|94808|94763|94805|94760|2
1736817800000|2025-01-14 01:23:20|94806|94761|94788|94743|94808|94763|94788|94743|5
1736817810000|2025-01-14 01:23:30|94786|94741|94778|94733|94786|94741|94778|94733|2
1736817830000|2025-01-14 01:23:50|94783|94738|94727|94682|94783|94738|94727|94682|5
1736817840000|2025-01-14 01:24:00|94725|94680|94723|94678|94725|94680|94723|94678|2
1736817850000|2025-01-14 01:24:10|94710|94665|94713|94668|94713|94668|94710|94665|2
1736817870000|2025-01-14 01:24:30|94733|94688|94715|94670|94753|94708|94715|94670|7
1736817880000|2025-01-14 01:24:40|94724|94679|94727|94682|94727|94682|94724|94679|2
1736817890000|2025-01-14 01:24:50|94729|94684|94729|94684|94729|94684|94729|94684|1
1736817900000|2025-01-14 01:25:00|94747|94702|94772|94727|94772|94727|94747|94702|3
1736817910000|2025-01-14 01:25:10|94778|94733|94776|94731|94778|94733|94776|94731|5
1736817920000|2025-01-14 01:25:20|94774|94729|94772|94727|94774|94729|94772|94727|2
1736817930000|2025-01-14 01:25:30|94779|94734|94787|94742|94787|94742|94779|94734|4
1736817940000|2025-01-14 01:25:40|94793|94748|94792|94747|94798|94753|94792|94747|3
1736817950000|2025-01-14 01:25:50|94789|94744|94800|94755|94800|94755|94789|94744|2
1736817960000|2025-01-14 01:26:00|94797|94752|94795|94750|94797|94752|94795|94750|2
1736817980000|2025-01-14 01:26:20|94803|94758|94803|94758|94803|94758|94803|94758|1
1736817990000|2025-01-14 01:26:30|94801|94756|94784|94739|94801|94756|94784|94739|5
1736818000000|2025-01-14 01:26:40|94782|94737|94786|94741|94786|94741|94782|94737|3
1736818010000|2025-01-14 01:26:50|94785|94740|94785|94740|94785|94740|94785|94740|1
1736818020000|2025-01-14 01:27:00|94786|94741|94786|94741|94786|94741|94786|94741|1
1736818030000|2025-01-14 01:27:10|94775|94730|94755|94710|94775|94730|94746|94701|7
1736818040000|2025-01-14 01:27:20|94772|94727|94814|94769|94814|94769|94772|94727|6
1736818050000|2025-01-14 01:27:30|94818|94773|94818|94773|94818|94773|94818|94773|1
1736818060000|2025-01-14 01:27:40|94811|94766|94849|94804|94849|94804|94811|94766|5
1736818070000|2025-01-14 01:27:50|94858|94813|94860|94815|94860|94815|94854|94809|5
1736818080000|2025-01-14 01:28:00|94863|94818|94918|94873|94918|94873|94863|94818|6
1736818090000|2025-01-14 01:28:10|94921|94876|94997|94952|94997|94952|94921|94876|6
1736818100000|2025-01-14 01:28:20|94998|94953|95046|95001|95046|95001|94998|94953|5
1736818110000|2025-01-14 01:28:30|95043|94998|95045|95000|95045|95000|95043|94998|2
1736818120000|2025-01-14 01:28:40|95036|94991|95039|94994|95039|94994|95036|94991|2
1736818130000|2025-01-14 01:28:50|95038|94993|95053|95008|95053|95008|95032|94987|5
1736818140000|2025-01-14 01:29:00|95051|95006|95034|94989|95051|95006|95034|94989|5
1736818150000|2025-01-14 01:29:10|95027|94982|95009|94964|95027|94982|95009|94964|3
1736818160000|2025-01-14 01:29:20|95008|94963|95007|94962|95008|94963|95007|94962|2
1736818170000|2025-01-14 01:29:30|95000|94955|94974|94929|95000|94955|94974|94929|3
1736818180000|2025-01-14 01:29:40|94972|94927|94970|94925|94972|94927|94970|94925|2
1736818190000|2025-01-14 01:29:50|94959|94914|94951|94906|94959|94914|94949|94904|3
1736818200000|2025-01-14 01:30:00|94948|94903|94927|94882|94948|94903|94920|94875|11
1736818210000|2025-01-14 01:30:10|94932|94887|94903|94858|94932|94887|94903|94858|5
1736818220000|2025-01-14 01:30:20|94902|94857|94902|94857|94902|94857|94902|94857|1
1736818230000|2025-01-14 01:30:30|94893|94848|94922|94877|94922|94877|94893|94848|4
1736818240000|2025-01-14 01:30:40|94946|94901|94949|94904|94949|94904|94946|94901|2
1736818250000|2025-01-14 01:30:50|94958|94913|94974|94929|94974|94929|94958|94913|2
1736818260000|2025-01-14 01:31:00|94980|94935|95004|94959|95004|94959|94980|94935|2
1736818270000|2025-01-14 01:31:10|95014|94969|95014|94969|95014|94969|95014|94969|1
1736818280000|2025-01-14 01:31:20|95004|94959|94958|94913|95004|94959|94958|94913|7
1736818300000|2025-01-14 01:31:40|94953|94908|94948|94903|94956|94911|94948|94903|4
1736818310000|2025-01-14 01:31:50|94939|94894|94908|94863|94939|94894|94908|94863|6
1736818320000|2025-01-14 01:32:00|94905|94860|94893|94848|94905|94860|94893|94848|4
1736818330000|2025-01-14 01:32:10|94906|94861|94921|94876|94924|94879|94901|94856|4
1736818340000|2025-01-14 01:32:20|94918|94873|94906|94861|94918|94873|94906|94861|3
1736818350000|2025-01-14 01:32:30|94897|94852|94877|94832|94897|94852|94877|94832|6
1736818360000|2025-01-14 01:32:40|94875|94830|94855|94810|94875|94830|94855|94810|4
1736818370000|2025-01-14 01:32:50|94853|94808|94850|94805|94853|94808|94850|94805|4
1736818380000|2025-01-14 01:33:00|94848|94803|94815|94770|94848|94803|94815|94770|7
1736818390000|2025-01-14 01:33:10|94816|94771|94778|94733|94816|94771|94778|94733|9
1736818400000|2025-01-14 01:33:20|94779|94734|94769|94724|94781|94736|94769|94724|4
1736818410000|2025-01-14 01:33:30|94766|94721|94755|94710|94766|94721|94751|94706|4
1736818420000|2025-01-14 01:33:40|94747|94702|94750|94705|94750|94705|94747|94702|2
1736818430000|2025-01-14 01:33:50|94753|94708|94744|94699|94753|94708|94744|94699|3
1736818440000|2025-01-14 01:34:00|94745|94700|94736|94691|94749|94704|94736|94691|6
1736818450000|2025-01-14 01:34:10|94734|94689|94734|94689|94734|94689|94734|94689|1
1736818460000|2025-01-14 01:34:20|94730|94685|94730|94685|94730|94685|94730|94685|1
1736818470000|2025-01-14 01:34:30|94724|94679|94731|94686|94756|94711|94723|94678|8
1736818480000|2025-01-14 01:34:40|94723|94678|94719|94674|94723|94678|94719|94674|2
1736818490000|2025-01-14 01:34:50|94725|94680|94754|94709|94754|94709|94725|94680|4
1736818500000|2025-01-14 01:35:00|94763|94718|94746|94701|94768|94723|94746|94701|7
1736818510000|2025-01-14 01:35:10|94744|94699|94732|94687|94744|94699|94730|94685|3
1736818520000|2025-01-14 01:35:20|94742|94697|94758|94713|94758|94713|94742|94697|2
1736818530000|2025-01-14 01:35:30|94770|94725|94782|94737|94782|94737|94770|94725|2
1736818540000|2025-01-14 01:35:40|94790|94745|94804|94759|94807|94762|94790|94745|5
1736818550000|2025-01-14 01:35:50|94802|94757|94801|94756|94802|94757|94789|94744|4
1736818560000|2025-01-14 01:36:00|94804|94759|94790|94745|94804|94759|94790|94745|4
1736818570000|2025-01-14 01:36:10|94794|94749|94792|94747|94797|94752|94792|94747|3
1736818580000|2025-01-14 01:36:20|94786|94741|94783|94738|94786|94741|94783|94738|4
1736818590000|2025-01-14 01:36:30|94788|94743|94752|94707|94788|94743|94752|94707|8
1736818610000|2025-01-14 01:36:50|94750|94705|94746|94701|94750|94705|94743|94698|4
1736818620000|2025-01-14 01:37:00|94760|94715|94782|94737|94782|94737|94760|94715|3
1736818630000|2025-01-14 01:37:10|94780|94735|94772|94727|94780|94735|94772|94727|2
1736818640000|2025-01-14 01:37:20|94771|94726|94750|94705|94771|94726|94750|94705|8
1736818650000|2025-01-14 01:37:30|94742|94697|94734|94689|94742|94697|94734|94689|3
1736818660000|2025-01-14 01:37:40|94743|94698|94730|94685|94746|94701|94730|94685|5
1736818680000|2025-01-14 01:38:00|94731|94686|94745|94700|94745|94700|94731|94686|4
1736818700000|2025-01-14 01:38:20|94742|94697|94742|94697|94742|94697|94742|94697|1
1736818710000|2025-01-14 01:38:30|94730|94685|94699|94654|94730|94685|94699|94654|6
1736818720000|2025-01-14 01:38:40|94701|94656|94704|94659|94704|94659|94701|94656|2
1736818740000|2025-01-14 01:39:00|94701|94656|94732|94687|94732|94687|94701|94656|4
1736818750000|2025-01-14 01:39:10|94726|94681|94726|94681|94726|94681|94726|94681|1
1736818760000|2025-01-14 01:39:20|94727|94682|94734|94689|94734|94689|94727|94682|5
1736818790000|2025-01-14 01:39:50|94757|94712|94772|94727|94772|94727|94757|94712|2
1736818800000|2025-01-14 01:40:00|94782|94737|94771|94726|94782|94737|94771|94726|3
1736818810000|2025-01-14 01:40:10|94768|94723|94742|94697|94768|94723|94742|94697|4
1736818820000|2025-01-14 01:40:20|94748|94703|94772|94727|94772|94727|94748|94703|3
1736818830000|2025-01-14 01:40:30|94778|94733|94778|94733|94778|94733|94778|94733|1
1736818850000|2025-01-14 01:40:50|94792|94747|94792|94747|94792|94747|94792|94747|1
1736818860000|2025-01-14 01:41:00|94787|94742|94750|94705|94787|94742|94750|94705|8
1736818870000|2025-01-14 01:41:10|94747|94702|94745|94700|94747|94702|94745|94700|2
1736818880000|2025-01-14 01:41:20|94743|94698|94757|94712|94757|94712|94743|94698|2
1736818890000|2025-01-14 01:41:30|94750|94705|94750|94705|94750|94705|94748|94703|3
1736818900000|2025-01-14 01:41:40|94743|94698|94732|94687|94748|94703|94732|94687|5
1736818910000|2025-01-14 01:41:50|94731|94686|94708|94663|94731|94686|94708|94663|6
1736818920000|2025-01-14 01:42:00|94707|94662|94707|94662|94707|94662|94707|94662|1
1736818930000|2025-01-14 01:42:10|94708|94663|94717|94672|94717|94672|94708|94663|2
1736818940000|2025-01-14 01:42:20|94711|94666|94691|94646|94711|94666|94691|94646|6
1736818950000|2025-01-14 01:42:30|94690|94645|94699|94654|94699|94654|94690|94645|4
1736818960000|2025-01-14 01:42:40|94709|94664|94732|94687|94732|94687|94709|94664|3
1736818970000|2025-01-14 01:42:50|94737|94692|94737|94692|94737|94692|94737|94692|1
1736818980000|2025-01-14 01:43:00|94731|94686|94706|94661|94731|94686|94706|94661|5
1736818990000|2025-01-14 01:43:10|94708|94663|94708|94663|94708|94663|94708|94663|1
1736819000000|2025-01-14 01:43:20|94710|94665|94732|94687|94732|94687|94710|94665|3
1736819010000|2025-01-14 01:43:30|94734|94689|94732|94687|94734|94689|94720|94675|6
1736819020000|2025-01-14 01:43:40|94731|94686|94731|94686|94731|94686|94730|94685|3
1736819030000|2025-01-14 01:43:50|94730|94685|94732|94687|94732|94687|94730|94685|2
1736819050000|2025-01-14 01:44:10|94722|94677|94722|94677|94722|94677|94722|94677|1
1736819060000|2025-01-14 01:44:20|94723|94678|94723|94678|94723|94678|94723|94678|1
1736819070000|2025-01-14 01:44:30|94722|94677|94722|94677|94722|94677|94722|94677|1
1736819080000|2025-01-14 01:44:40|94720|94675|94720|94675|94720|94675|94720|94675|1
1736819090000|2025-01-14 01:44:50|94719|94674|94704|94659|94719|94674|94704|94659|4
1736819100000|2025-01-14 01:45:00|94711|94666|94717|94672|94717|94672|94711|94666|2
1736819110000|2025-01-14 01:45:10|94720|94675|94737|94692|94737|94692|94720|94675|5
1736819120000|2025-01-14 01:45:20|94744|94699|94729|94684|94744|94699|94729|94684|5
1736819130000|2025-01-14 01:45:30|94727|94682|94732|94687|94732|94687|94727|94682|3
1736819140000|2025-01-14 01:45:40|94735|94690|94743|94698|94743|94698|94735|94690|3
1736819150000|2025-01-14 01:45:50|94747|94702|94778|94733|94778|94733|94747|94702|4
1736819160000|2025-01-14 01:46:00|94765|94720|94752|94707|94765|94720|94744|94699|6
1736819170000|2025-01-14 01:46:10|94754|94709|94773|94728|94783|94738|94754|94709|6
1736819180000|2025-01-14 01:46:20|94767|94722|94751|94706|94767|94722|94751|94706|6
1736819190000|2025-01-14 01:46:30|94749|94704|94731|94686|94749|94704|94731|94686|4
1736819210000|2025-01-14 01:46:50|94723|94678|94723|94678|94723|94678|94723|94678|1
1736819220000|2025-01-14 01:47:00|94721|94676|94701|94656|94721|94676|94701|94656|5
1736819230000|2025-01-14 01:47:10|94702|94657|94693|94648|94702|94657|94693|94648|4
1736819250000|2025-01-14 01:47:30|94686|94641|94681|94636|94686|94641|94681|94636|2
1736819260000|2025-01-14 01:47:40|94679|94634|94658|94613|94679|94634|94658|94613|6
1736819270000|2025-01-14 01:47:50|94659|94614|94659|94614|94659|94614|94659|94614|1
1736819280000|2025-01-14 01:48:00|94660|94615|94653|94608|94664|94619|94653|94608|5
1736819290000|2025-01-14 01:48:10|94643|94598|94647|94602|94657|94612|94643|94598|4
1736819300000|2025-01-14 01:48:20|94646|94601|94636|94591|94647|94602|94636|94591|7
1736819310000|2025-01-14 01:48:30|94634|94589|94628|94583|94634|94589|94628|94583|3
1736819320000|2025-01-14 01:48:40|94627|94582|94617|94572|94627|94582|94617|94572|2
1736819330000|2025-01-14 01:48:50|94627|94582|94641|94596|94644|94599|94627|94582|4
1736819340000|2025-01-14 01:49:00|94642|94597|94651|94606|94651|94606|94637|94592|8
1736819360000|2025-01-14 01:49:20|94643|94598|94641|94596|94643|94598|94641|94596|2
1736819370000|2025-01-14 01:49:30|94640|94595|94657|94612|94657|94612|94640|94595|2
1736819380000|2025-01-14 01:49:40|94661|94616|94748|94703|94748|94703|94661|94616|4
1736819390000|2025-01-14 01:49:50|94753|94708|94750|94705|94753|94708|94744|94699|6
1736819400000|2025-01-14 01:50:00|94755|94710|94757|94712|94757|94712|94755|94710|2
1736819410000|2025-01-14 01:50:10|94748|94703|94735|94690|94748|94703|94735|94690|4
1736819420000|2025-01-14 01:50:20|94752|94707|94799|94754|94799|94754|94752|94707|3
1736819440000|2025-01-14 01:50:40|94828|94783|94863|94818|94870|94825|94828|94783|5
1736819450000|2025-01-14 01:50:50|94869|94824|94865|94820|94879|94834|94865|94820|6
1736819460000|2025-01-14 01:51:00|94861|94816|94828|94783|94861|94816|94828|94783|8
1736819470000|2025-01-14 01:51:10|94827|94782|94827|94782|94827|94782|94824|94779|3
1736819480000|2025-01-14 01:51:20|94825|94780|94801|94756|94825|94780|94801|94756|4
1736819490000|2025-01-14 01:51:30|94799|94754|94791|94746|94800|94755|94791|94746|5
1736819500000|2025-01-14 01:51:40|94788|94743|94756|94711|94788|94743|94756|94711|5
1736819510000|2025-01-14 01:51:50|94763|94718|94772|94727|94772|94727|94763|94718|2
1736819520000|2025-01-14 01:52:00|94782|94737|94791|94746|94796|94751|94782|94737|5
1736819530000|2025-01-14 01:52:10|94782|94737|94785|94740|94785|94740|94764|94719|8
1736819540000|2025-01-14 01:52:20|94788|94743|94812|94767|94812|94767|94788|94743|3
1736819550000|2025-01-14 01:52:30|94838|94793|94838|94793|94838|94793|94838|94793|1
1736819560000|2025-01-14 01:52:40|94834|94789|94812|94767|94834|94789|94809|94764|6
1736819570000|2025-01-14 01:52:50|94828|94783|94838|94793|94838|94793|94828|94783|3
1736819580000|2025-01-14 01:53:00|94851|94806|94857|94812|94857|94812|94851|94806|2
1736819590000|2025-01-14 01:53:10|94862|94817|94840|94795|94862|94817|94840|94795|4
1736819600000|2025-01-14 01:53:20|94846|94801|94846|94801|94846|94801|94846|94801|1
1736819610000|2025-01-14 01:53:30|94851|94806|94864|94819|94864|94819|94840|94795|4
1736819620000|2025-01-14 01:53:40|94869|94824|94848|94803|94869|94824|94848|94803|6
1736819640000|2025-01-14 01:54:00|94849|94804|94833|94788|94849|94804|94833|94788|3
1736819650000|2025-01-14 01:54:10|94827|94782|94822|94777|94827|94782|94821|94776|4
1736819660000|2025-01-14 01:54:20|94823|94778|94845|94800|94845|94800|94823|94778|4
1736819670000|2025-01-14 01:54:30|94837|94792|94812|94767|94837|94792|94812|94767|4
1736819680000|2025-01-14 01:54:40|94822|94777|94828|94783|94828|94783|94822|94777|2
1736819690000|2025-01-14 01:54:50|94834|94789|94834|94789|94834|94789|94834|94789|1
1736819700000|2025-01-14 01:55:00|94829|94784|94833|94788|94833|94788|94829|94784|2
1736819710000|2025-01-14 01:55:10|94831|94786|94853|94808|94853|94808|94831|94786|2
1736819720000|2025-01-14 01:55:20|94851|94806|94831|94786|94851|94806|94831|94786|3
1736819730000|2025-01-14 01:55:30|94850|94805|94842|94797|94850|94805|94842|94797|2
1736819740000|2025-01-14 01:55:40|94841|94796|94814|94769|94841|94796|94814|94769|5
1736819750000|2025-01-14 01:55:50|94806|94761|94802|94757|94806|94761|94802|94757|2
1736819760000|2025-01-14 01:56:00|94800|94755|94800|94755|94810|94765|94800|94755|4
1736819770000|2025-01-14 01:56:10|94798|94753|94797|94752|94798|94753|94797|94752|2
1736819780000|2025-01-14 01:56:20|94803|94758|94822|94777|94822|94777|94803|94758|4
1736819790000|2025-01-14 01:56:30|94820|94775|94817|94772|94820|94775|94817|94772|2
1736819810000|2025-01-14 01:56:50|94812|94767|94812|94767|94812|94767|94812|94767|1
1736819820000|2025-01-14 01:57:00|94822|94777|94818|94773|94822|94777|94818|94773|3
1736819830000|2025-01-14 01:57:10|94822|94777|94818|94773|94839|94794|94818|94773|6
1736819840000|2025-01-14 01:57:20|94820|94775|94820|94775|94820|94775|94820|94775|1
1736819850000|2025-01-14 01:57:30|94821|94776|94834|94789|94834|94789|94821|94776|4
1736819860000|2025-01-14 01:57:40|94835|94790|94844|94799|94849|94804|94835|94790|4
1736819870000|2025-01-14 01:57:50|94848|94803|94848|94803|94848|94803|94848|94803|1
1736819880000|2025-01-14 01:58:00|94846|94801|94845|94800|94846|94801|94845|94800|2
1736819890000|2025-01-14 01:58:10|94844|94799|94840|94795|94844|94799|94840|94795|2
1736819900000|2025-01-14 01:58:20|94837|94792|94837|94792|94837|94792|94837|94792|1
1736819910000|2025-01-14 01:58:30|94817|94772|94823|94778|94823|94778|94817|94772|4
1736819920000|2025-01-14 01:58:40|94825|94780|94825|94780|94825|94780|94825|94780|1
1736819930000|2025-01-14 01:58:50|94826|94781|94826|94781|94826|94781|94826|94781|1
1736819940000|2025-01-14 01:59:00|94840|94795|94832|94787|94840|94795|94832|94787|3
1736819960000|2025-01-14 01:59:20|94840|94795|94840|94795|94840|94795|94840|94795|1
1736819970000|2025-01-14 01:59:30|94838|94793|94845|94800|94845|94800|94838|94793|2
1736819980000|2025-01-14 01:59:40|94853|94808|94862|94817|94862|94817|94853|94808|2
1736819990000|2025-01-14 01:59:50|94861|94816|94858|94813|94861|94816|94858|94813|2
1736820000000|2025-01-14 02:00:00|94856|94811|94887|94842|94887|94842|94856|94811|4
1736820010000|2025-01-14 02:00:10|94894|94849|94910|94865|94910|94865|94894|94849|3
1736820020000|2025-01-14 02:00:20|94901|94856|94899|94854|94913|94868|94895|94850|7
1736820030000|2025-01-14 02:00:30|94904|94859|94920|94875|94920|94875|94904|94859|6
1736820040000|2025-01-14 02:00:40|94921|94876|94921|94876|94921|94876|94921|94876|1
1736820050000|2025-01-14 02:00:50|94933|94888|94935|94890|94935|94890|94930|94885|3
1736820060000|2025-01-14 02:01:00|94941|94896|94943|94898|94943|94898|94941|94896|2
1736820070000|2025-01-14 02:01:10|94946|94901|94960|94915|94960|94915|94946|94901|2
1736820080000|2025-01-14 02:01:20|94962|94917|94932|94887|94962|94917|94932|94887|4
1736820090000|2025-01-14 02:01:30|94934|94889|94939|94894|94942|94897|94934|94889|4
1736820100000|2025-01-14 02:01:40|94938|94893|94950|94905|94950|94905|94938|94893|9
1736820110000|2025-01-14 02:01:50|94949|94904|94940|94895|94949|94904|94940|94895|5
1736820120000|2025-01-14 02:02:00|94926|94881|94867|94822|94926|94881|94867|94822|11
1736820130000|2025-01-14 02:02:10|94869|94824|94873|94828|94873|94828|94869|94824|2
1736820140000|2025-01-14 02:02:20|94872|94827|94883|94838|94883|94838|94870|94825|5
1736820150000|2025-01-14 02:02:30|94893|94848|94892|94847|94911|94866|94892|94847|5
1736820160000|2025-01-14 02:02:40|94891|94846|94886|94841|94892|94847|94883|94838|7
1736820170000|2025-01-14 02:02:50|94890|94845|94890|94845|94890|94845|94890|94845|1
1736820180000|2025-01-14 02:03:00|94883|94838|94873|94828|94883|94838|94872|94827|4
1736820190000|2025-01-14 02:03:10|94872|94827|94892|94847|94892|94847|94872|94827|3
1736820200000|2025-01-14 02:03:20|94889|94844|94854|94809|94889|94844|94854|94809|4
1736820220000|2025-01-14 02:03:40|94852|94807|94852|94807|94852|94807|94852|94807|1
1736820240000|2025-01-14 02:04:00|94869|94824|94869|94824|94869|94824|94869|94824|1
1736820250000|2025-01-14 02:04:10|94874|94829|94878|94833|94878|94833|94874|94829|2
1736820260000|2025-01-14 02:04:20|94882|94837|94882|94837|94882|94837|94882|94837|1
1736820270000|2025-01-14 02:04:30|94887|94842|94908|94863|94908|94863|94887|94842|4
1736820280000|2025-01-14 02:04:40|94909|94864|94917|94872|94917|94872|94909|94864|3
1736820300000|2025-01-14 02:05:00|94919|94874|94988|94943|94988|94943|94919|94874|7
1736820310000|2025-01-14 02:05:10|94991|94946|94964|94919|94991|94946|94964|94919|6
1736820320000|2025-01-14 02:05:20|94963|94918|94934|94889|94963|94918|94934|94889|5
1736820330000|2025-01-14 02:05:30|94930|94885|94864|94819|94930|94885|94864|94819|9
1736820340000|2025-01-14 02:05:40|94861|94816|94859|94814|94861|94816|94859|94814|2
1736820350000|2025-01-14 02:05:50|94857|94812|94828|94783|94857|94812|94828|94783|4
1736820360000|2025-01-14 02:06:00|94823|94778|94822|94777|94823|94778|94821|94776|3
1736820370000|2025-01-14 02:06:10|94821|94776|94772|94727|94821|94776|94772|94727|8
1736820380000|2025-01-14 02:06:20|94770|94725|94775|94730|94775|94730|94763|94718|5
1736820390000|2025-01-14 02:06:30|94776|94731|94811|94766|94820|94775|94776|94731|7
1736820400000|2025-01-14 02:06:40|94816|94771|94812|94767|94818|94773|94812|94767|5
1736820410000|2025-01-14 02:06:50|94808|94763|94814|94769|94814|94769|94796|94751|5
1736820420000|2025-01-14 02:07:00|94811|94766|94814|94769|94814|94769|94811|94766|2
1736820430000|2025-01-14 02:07:10|94818|94773|94817|94772|94818|94773|94817|94772|4
1736820440000|2025-01-14 02:07:20|94800|94755|94800|94755|94809|94764|94794|94749|7
1736820450000|2025-01-14 02:07:30|94794|94749|94791|94746|94794|94749|94791|94746|2
1736820460000|2025-01-14 02:07:40|94796|94751|94794|94749|94796|94751|94794|94749|2
1736820470000|2025-01-14 02:07:50|94795|94750|94798|94753|94798|94753|94795|94750|2
1736820480000|2025-01-14 02:08:00|94795|94750|94789|94744|94795|94750|94789|94744|3
1736820490000|2025-01-14 02:08:10|94792|94747|94801|94756|94801|94756|94792|94747|2
1736820500000|2025-01-14 02:08:20|94814|94769|94853|94808|94853|94808|94814|94769|3
1736820510000|2025-01-14 02:08:30|94859|94814|94859|94814|94859|94814|94859|94814|1
1736820520000|2025-01-14 02:08:40|94868|94823|94869|94824|94869|94824|94868|94823|2
1736820530000|2025-01-14 02:08:50|94872|94827|94866|94821|94872|94827|94864|94819|4
1736820540000|2025-01-14 02:09:00|94870|94825|94873|94828|94873|94828|94870|94825|2
1736820550000|2025-01-14 02:09:10|94876|94831|94887|94842|94887|94842|94876|94831|2
1736820560000|2025-01-14 02:09:20|94885|94840|94877|94832|94885|94840|94877|94832|2
1736820570000|2025-01-14 02:09:30|94888|94843|94890|94845|94890|94845|94888|94843|2
1736820580000|2025-01-14 02:09:40|94891|94846|94897|94852|94898|94853|94891|94846|5
1736820590000|2025-01-14 02:09:50|94893|94848|94892|94847|94893|94848|94892|94847|2
1736820600000|2025-01-14 02:10:00|94882|94837|94892|94847|94892|94847|94880|94835|5
1736820610000|2025-01-14 02:10:10|94896|94851|94896|94851|94896|94851|94896|94851|1
1736820630000|2025-01-14 02:10:30|94923|94878|94919|94874|94923|94878|94915|94870|4
1736820640000|2025-01-14 02:10:40|94909|94864|94918|94873|94918|94873|94897|94852|8
1736820650000|2025-01-14 02:10:50|94911|94866|94911|94866|94911|94866|94911|94866|1
1736820660000|2025-01-14 02:11:00|94913|94868|94922|94877|94924|94879|94913|94868|5
1736820680000|2025-01-14 02:11:20|94936|94891|94944|94899|94944|94899|94936|94891|3
1736820690000|2025-01-14 02:11:30|94967|94922|94967|94922|94967|94922|94967|94922|1
1736820700000|2025-01-14 02:11:40|94969|94924|94967|94922|94969|94924|94967|94922|2
1736820720000|2025-01-14 02:12:00|95007|94962|94992|94947|95007|94962|94992|94947|3
1736820730000|2025-01-14 02:12:10|94989|94944|94951|94906|94989|94944|94951|94906|6
1736820740000|2025-01-14 02:12:20|94950|94905|94949|94904|94950|94905|94949|94904|2
1736820770000|2025-01-14 02:12:50|94948|94903|94936|94891|94948|94903|94936|94891|3
1736820780000|2025-01-14 02:13:00|94940|94895|94973|94928|94973|94928|94940|94895|5
1736820790000|2025-01-14 02:13:10|94986|94941|94989|94944|94989|94944|94986|94941|3
1736820820000|2025-01-14 02:13:40|94996|94951|95007|94962|95007|94962|94996|94951|3
1736820830000|2025-01-14 02:13:50|94997|94952|94988|94943|94997|94952|94988|94943|3
1736820840000|2025-01-14 02:14:00|94982|94937|94978|94933|94982|94937|94978|94933|3
1736820850000|2025-01-14 02:14:10|94969|94924|94956|94911|94969|94924|94956|94911|5
1736820860000|2025-01-14 02:14:20|94954|94909|94945|94900|94954|94909|94945|94900|3
1736820870000|2025-01-14 02:14:30|94935|94890|94935|94890|94935|94890|94935|94890|1
1736820880000|2025-01-14 02:14:40|94940|94895|94959|94914|94959|94914|94940|94895|3
1736820890000|2025-01-14 02:14:50|94961|94916|94961|94916|94961|94916|94961|94916|1
1736821000000|2025-01-14 02:16:40|95099|95054|95128|95083|95128|95083|95099|95054|3
1736821010000|2025-01-14 02:16:50|95127|95082|95137|95092|95137|95092|95127|95082|3
1736821020000|2025-01-14 02:17:00|95144|95099|95178|95133|95178|95133|95144|95099|6
1736821050000|2025-01-14 02:17:30|95176|95131|95178|95133|95178|95133|95176|95131|4
1736821060000|2025-01-14 02:17:40|95176|95131|95167|95122|95176|95131|95167|95122|3
1736821070000|2025-01-14 02:17:50|95168|95123|95137|95092|95168|95123|95137|95092|18
1736821090000|2025-01-14 02:18:10|95120|95075|95089|95044|95120|95075|95089|95044|2
1736821100000|2025-01-14 02:18:20|95095|95050|95100|95055|95116|95071|95092|95047|22
1736821110000|2025-01-14 02:18:30|95103|95058|95125|95080|95129|95084|95103|95058|21
1736821120000|2025-01-14 02:18:40|95127|95082|95137|95092|95145|95100|95127|95082|17
1736821130000|2025-01-14 02:18:50|95131|95086|95130|95085|95131|95086|95123|95078|19
1736821140000|2025-01-14 02:19:00|95131|95086|95131|95086|95135|95090|95125|95080|29
1736821150000|2025-01-14 02:19:10|95129|95084|95125|95080|95131|95086|95123|95078|13
1736821160000|2025-01-14 02:19:20|95120|95075|95125|95080|95126|95081|95120|95075|9
1736821170000|2025-01-14 02:19:30|95126|95081|95144|95099|95144|95099|95126|95081|7
1736821180000|2025-01-14 02:19:40|95149|95104|95342|95297|95342|95297|95149|95104|15
1736821200000|2025-01-14 02:20:00|95333|95288|95269|95224|95333|95288|95269|95224|7
1736821210000|2025-01-14 02:20:10|95252|95207|95225|95180|95252|95207|95224|95179|9
1736821220000|2025-01-14 02:20:20|95217|95172|95215|95170|95217|95172|95214|95169|8
1736821230000|2025-01-14 02:20:30|95195|95150|95214|95169|95214|95169|95174|95129|13
1736821240000|2025-01-14 02:20:40|95215|95170|95254|95209|95254|95209|95212|95167|12
1736821260000|2025-01-14 02:21:00|95262|95217|95347|95302|95349|95304|95262|95217|13
1736821270000|2025-01-14 02:21:10|95346|95301|95349|95304|95349|95304|95346|95301|10
1736821280000|2025-01-14 02:21:20|95350|95305|95368|95323|95368|95323|95350|95305|4
1736821290000|2025-01-14 02:21:30|95373|95328|95398|95353|95398|95353|95373|95328|10
1736821300000|2025-01-14 02:21:40|95394|95349|95396|95351|95398|95353|95389|95344|15
1736821310000|2025-01-14 02:21:50|95392|95347|95392|95347|95396|95351|95392|95347|9
1736821320000|2025-01-14 02:22:00|95395|95350|95398|95353|95398|95353|95392|95347|11
1736821330000|2025-01-14 02:22:10|95395|95350|95398|95353|95398|95353|95395|95350|10
1736821370000|2025-01-14 02:22:50|95401|95356|95452|95407|95452|95407|95401|95356|7
1736821380000|2025-01-14 02:23:00|95450|95405|95426|95381|95450|95405|95425|95380|13
1736821390000|2025-01-14 02:23:10|95423|95378|95432|95387|95432|95387|95420|95375|14
1736821400000|2025-01-14 02:23:20|95430|95385|95432|95387|95432|95387|95430|95385|2
1736821410000|2025-01-14 02:23:30|95431|95386|95431|95386|95431|95386|95431|95386|1
1736821420000|2025-01-14 02:23:40|95429|95384|95418|95373|95429|95384|95414|95369|27
1736821430000|2025-01-14 02:23:50|95417|95372|95420|95375|95421|95376|95417|95372|11
1736821440000|2025-01-14 02:24:00|95418|95373|95368|95323|95418|95373|95368|95323|4
1736821450000|2025-01-14 02:24:10|95357|95312|95368|95323|95368|95323|95357|95312|20
1736821460000|2025-01-14 02:24:20|95391|95346|95410|95365|95414|95369|95391|95346|12
1736821470000|2025-01-14 02:24:30|95411|95366|95414|95369|95414|95369|95404|95359|17
1736821480000|2025-01-14 02:24:40|95410|95365|95409|95364|95410|95365|95402|95357|21
1736821490000|2025-01-14 02:24:50|95410|95365|95395|95350|95411|95366|95395|95350|22
1736821500000|2025-01-14 02:25:00|95396|95351|95390|95345|95413|95368|95389|95344|21
1736821510000|2025-01-14 02:25:10|95389|95344|95411|95366|95411|95366|95389|95344|20
1736821520000|2025-01-14 02:25:20|95408|95363|95408|95363|95412|95367|95403|95358|23
1736821530000|2025-01-14 02:25:30|95411|95366|95403|95358|95411|95366|95400|95355|16
1736821540000|2025-01-14 02:25:40|95399|95354|95411|95366|95411|95366|95397|95352|24
1736821550000|2025-01-14 02:25:50|95412|95367|95413|95368|95413|95368|95409|95364|6
1736821570000|2025-01-14 02:26:10|95414|95369|95414|95369|95414|95369|95414|95369|1
1736821580000|2025-01-14 02:26:20|95413|95368|95414|95369|95414|95369|95413|95368|4
1736821700000|2025-01-14 02:28:20|95399|95354|95374|95329|95399|95354|95374|95329|7
1736821710000|2025-01-14 02:28:30|95375|95330|95375|95330|95375|95330|95375|95330|1
1736821720000|2025-01-14 02:28:40|95374|95329|95378|95333|95378|95333|95374|95329|4
1736821730000|2025-01-14 02:28:50|95374|95329|95370|95325|95374|95329|95370|95325|2
1736821800000|2025-01-14 02:30:00|95223|95178|95244|95199|95244|95199|95221|95176|4
1736821810000|2025-01-14 02:30:10|95243|95198|95201|95156|95243|95198|95189|95144|8
1736821820000|2025-01-14 02:30:20|95204|95159|95242|95197|95242|95197|95198|95153|5
1736821830000|2025-01-14 02:30:30|95239|95194|95244|95199|95244|95199|95239|95194|3
1736821840000|2025-01-14 02:30:40|95243|95198|95217|95172|95243|95198|95217|95172|4
1736821850000|2025-01-14 02:30:50|95222|95177|95212|95167|95222|95177|95212|95167|3
1736821860000|2025-01-14 02:31:00|95225|95180|95202|95157|95225|95180|95199|95154|6
1736821870000|2025-01-14 02:31:10|95204|95159|95212|95167|95212|95167|95204|95159|2
1736821880000|2025-01-14 02:31:20|95203|95158|95190|95145|95203|95158|95190|95145|2
1736821890000|2025-01-14 02:31:30|95195|95150|95175|95130|95195|95150|95175|95130|4
1736821900000|2025-01-14 02:31:40|95160|95115|95137|95092|95160|95115|95135|95090|7
1736821910000|2025-01-14 02:31:50|95128|95083|95132|95087|95132|95087|95128|95083|2
1736821920000|2025-01-14 02:32:00|95129|95084|95053|95008|95129|95084|95053|95008|12
1736821930000|2025-01-14 02:32:10|95052|95007|95033|94988|95052|95007|95031|94986|9
1736821940000|2025-01-14 02:32:20|95037|94992|95053|95008|95053|95008|95018|94973|13
1736821950000|2025-01-14 02:32:30|95044|94999|95051|95006|95051|95006|95044|94999|4
1736821960000|2025-01-14 02:32:40|95047|95002|95075|95030|95075|95030|95040|94995|8
1736821970000|2025-01-14 02:32:50|95072|95027|95067|95022|95072|95027|95067|95022|3
1736821980000|2025-01-14 02:33:00|95072|95027|95077|95032|95079|95034|95051|95006|8
1736821990000|2025-01-14 02:33:10|95075|95030|95070|95025|95075|95030|95066|95021|3
1736822000000|2025-01-14 02:33:20|95081|95036|95064|95019|95085|95040|95064|95019|6
1736822010000|2025-01-14 02:33:30|95065|95020|95066|95021|95066|95021|95061|95016|3
1736822020000|2025-01-14 02:33:40|95052|95007|95023|94978|95052|95007|95023|94978|6
1736822030000|2025-01-14 02:33:50|95021|94976|95021|94976|95021|94976|95021|94976|1
1736822040000|2025-01-14 02:34:00|95024|94979|95068|95023|95068|95023|95024|94979|6
1736822060000|2025-01-14 02:34:20|95066|95021|95053|95008|95066|95021|95050|95005|5
1736822070000|2025-01-14 02:34:30|95054|95009|95054|95009|95054|95009|95054|95009|1
1736822080000|2025-01-14 02:34:40|95051|95006|95051|95006|95051|95006|95051|95006|1
1736822090000|2025-01-14 02:34:50|95045|95000|95037|94992|95045|95000|95037|94992|3
1736822100000|2025-01-14 02:35:00|95048|95003|95068|95023|95068|95023|95048|95003|3
1736822120000|2025-01-14 02:35:20|95064|95019|95064|95019|95064|95019|95064|95019|1
1736822130000|2025-01-14 02:35:30|95051|95006|95040|94995|95051|95006|95040|94995|2
1736822140000|2025-01-14 02:35:40|95043|94998|95058|95013|95068|95023|95043|94998|5
1736822150000|2025-01-14 02:35:50|95064|95019|95064|95019|95064|95019|95064|95019|1
1736822160000|2025-01-14 02:36:00|95060|95015|95060|95015|95060|95015|95060|95015|1
1736822170000|2025-01-14 02:36:10|95059|95014|95056|95011|95059|95014|95056|95011|2
1736822180000|2025-01-14 02:36:20|95041|94996|95028|94983|95041|94996|95027|94982|5
1736822190000|2025-01-14 02:36:30|95036|94991|95036|94991|95036|94991|95036|94991|1
1736822200000|2025-01-14 02:36:40|95029|94984|95028|94983|95029|94984|95028|94983|2
1736822210000|2025-01-14 02:36:50|95036|94991|95014|94969|95036|94991|95014|94969|9
1736822220000|2025-01-14 02:37:00|95025|94980|95005|94960|95025|94980|95005|94960|3
1736822230000|2025-01-14 02:37:10|95004|94959|95060|95015|95060|95015|95004|94959|4
1736822250000|2025-01-14 02:37:30|95059|95014|95041|94996|95059|95014|95041|94996|5
1736822260000|2025-01-14 02:37:40|95046|95001|95062|95017|95062|95017|95046|95001|2
1736822280000|2025-01-14 02:38:00|95091|95046|95098|95053|95102|95057|95091|95046|3
1736822290000|2025-01-14 02:38:10|95102|95057|95143|95098|95143|95098|95102|95057|2
1736822300000|2025-01-14 02:38:20|95159|95114|95146|95101|95159|95114|95146|95101|3
1736822310000|2025-01-14 02:38:30|95192|95147|95208|95163|95232|95187|95192|95147|6
1736822320000|2025-01-14 02:38:40|95203|95158|95183|95138|95203|95158|95183|95138|6
1736822330000|2025-01-14 02:38:50|95164|95119|95174|95129|95174|95129|95155|95110|4
1736822340000|2025-01-14 02:39:00|95179|95134|95179|95134|95179|95134|95179|95134|1
1736822350000|2025-01-14 02:39:10|95182|95137|95199|95154|95199|95154|95182|95137|2
1736822370000|2025-01-14 02:39:30|95196|95151|95203|95158|95203|95158|95196|95151|2
1736822380000|2025-01-14 02:39:40|95180|95135|95189|95144|95193|95148|95180|95135|5
1736822390000|2025-01-14 02:39:50|95184|95139|95167|95122|95184|95139|95167|95122|4
1736822400000|2025-01-14 02:40:00|95166|95121|95153|95108|95166|95121|95153|95108|3
1736822410000|2025-01-14 02:40:10|95144|95099|95143|95098|95151|95106|95140|95095|4
1736822420000|2025-01-14 02:40:20|95147|95102|95147|95102|95147|95102|95147|95102|1
1736822430000|2025-01-14 02:40:30|95144|95099|95152|95107|95152|95107|95135|95090|5
1736822440000|2025-01-14 02:40:40|95154|95109|95151|95106|95173|95128|95151|95106|7
1736822450000|2025-01-14 02:40:50|95136|95091|95136|95091|95136|95091|95136|95091|1
1736822460000|2025-01-14 02:41:00|95146|95101|95127|95082|95146|95101|95127|95082|4
1736822480000|2025-01-14 02:41:20|95135|95090|95146|95101|95146|95101|95135|95090|2
1736822490000|2025-01-14 02:41:30|95145|95100|95127|95082|95145|95100|95127|95082|4
1736822500000|2025-01-14 02:41:40|95131|95086|95135|95090|95135|95090|95131|95086|2
1736822510000|2025-01-14 02:41:50|95130|95085|95119|95074|95130|95085|95113|95068|4
1736822520000|2025-01-14 02:42:00|95127|95082|95104|95059|95127|95082|95104|95059|5
1736822530000|2025-01-14 02:42:10|95108|95063|95095|95050|95108|95063|95095|95050|2
1736822540000|2025-01-14 02:42:20|95094|95049|95079|95034|95094|95049|95079|95034|3
1736822560000|2025-01-14 02:42:40|95085|95040|95094|95049|95094|95049|95079|95034|4
1736822570000|2025-01-14 02:42:50|95090|95045|95082|95037|95090|95045|95082|95037|4
1736822590000|2025-01-14 02:43:10|95084|95039|95056|95011|95084|95039|95056|95011|5
1736822610000|2025-01-14 02:43:30|95060|95015|95060|95015|95060|95015|95060|95015|1
1736822630000|2025-01-14 02:43:50|95056|95011|95042|94997|95056|95011|95042|94997|4
1736822640000|2025-01-14 02:44:00|95046|95001|95060|95015|95060|95015|95046|95001|3
1736822670000|2025-01-14 02:44:30|95046|95001|95046|95001|95046|95001|95046|95001|1
1736822680000|2025-01-14 02:44:40|95045|95000|95038|94993|95045|95000|95034|94989|4
1736822700000|2025-01-14 02:45:00|95054|95009|95060|95015|95060|95015|95054|95009|2
1736822760000|2025-01-14 02:46:00|95035|94990|95026|94981|95035|94990|95026|94981|2
1736822770000|2025-01-14 02:46:10|95034|94989|95034|94989|95034|94989|95034|94989|1
1736822780000|2025-01-14 02:46:20|95033|94988|95028|94983|95033|94988|95028|94983|3
1736822790000|2025-01-14 02:46:30|95023|94978|95023|94978|95023|94978|95023|94978|1
1736822800000|2025-01-14 02:46:40|95020|94975|95014|94969|95020|94975|95014|94969|3
1736822810000|2025-01-14 02:46:50|95021|94976|95014|94969|95022|94977|95014|94969|3
1736822820000|2025-01-14 02:47:00|95020|94975|95019|94974|95020|94975|95019|94974|2
1736822830000|2025-01-14 02:47:10|95020|94975|94959|94914|95020|94975|94959|94914|4
1736822840000|2025-01-14 02:47:20|94972|94927|94997|94952|94997|94952|94972|94927|3
1736822850000|2025-01-14 02:47:30|95009|94964|95014|94969|95014|94969|95009|94964|2
1736822860000|2025-01-14 02:47:40|95022|94977|95022|94977|95022|94977|95022|94977|1
1736822870000|2025-01-14 02:47:50|95036|94991|95031|94986|95037|94992|95031|94986|3
1736822890000|2025-01-14 02:48:10|95020|94975|95013|94968|95020|94975|95013|94968|2
1736822910000|2025-01-14 02:48:30|95011|94966|95011|94966|95011|94966|95011|94966|1
1736822920000|2025-01-14 02:48:40|95005|94960|95005|94960|95005|94960|95005|94960|1
1736822930000|2025-01-14 02:48:50|95002|94957|94962|94917|95002|94957|94962|94917|6
1736822940000|2025-01-14 02:49:00|94950|94905|94950|94905|94950|94905|94950|94905|1
1736822950000|2025-01-14 02:49:10|94958|94913|94974|94929|94974|94929|94958|94913|4
1736822970000|2025-01-14 02:49:30|94973|94928|94953|94908|94973|94928|94953|94908|3
1736822980000|2025-01-14 02:49:40|94957|94912|94952|94907|94957|94912|94951|94906|3
1736822990000|2025-01-14 02:49:50|94959|94914|94964|94919|94964|94919|94959|94914|2
1736823000000|2025-01-14 02:50:00|94952|94907|94925|94880|94952|94907|94925|94880|3
1736823010000|2025-01-14 02:50:10|94923|94878|94923|94878|94923|94878|94923|94878|1
1736823020000|2025-01-14 02:50:20|94913|94868|94916|94871|94916|94871|94913|94868|2
1736823030000|2025-01-14 02:50:30|94920|94875|94925|94880|94925|94880|94920|94875|3
1736823040000|2025-01-14 02:50:40|94919|94874|94918|94873|94919|94874|94918|94873|2
1736823050000|2025-01-14 02:50:50|94919|94874|94952|94907|94952|94907|94919|94874|4
1736823060000|2025-01-14 02:51:00|94935|94890|94942|94897|94942|94897|94931|94886|5
1736823070000|2025-01-14 02:51:10|94934|94889|94912|94867|94934|94889|94912|94867|3
1736823080000|2025-01-14 02:51:20|94909|94864|94894|94849|94909|94864|94894|94849|4
1736823090000|2025-01-14 02:51:30|94893|94848|94905|94860|94905|94860|94893|94848|4
1736823100000|2025-01-14 02:51:40|94914|94869|94912|94867|94914|94869|94912|94867|2
1736823110000|2025-01-14 02:51:50|94911|94866|94902|94857|94911|94866|94902|94857|3
1736823120000|2025-01-14 02:52:00|94907|94862|94927|94882|94946|94901|94907|94862|8
1736823130000|2025-01-14 02:52:10|94926|94881|94918|94873|94926|94881|94918|94873|2
1736823140000|2025-01-14 02:52:20|94920|94875|94929|94884|94940|94895|94920|94875|8
1736823150000|2025-01-14 02:52:30|94931|94886|94946|94901|94946|94901|94931|94886|4
1736823160000|2025-01-14 02:52:40|94949|94904|94951|94906|94951|94906|94949|94904|2
1736823170000|2025-01-14 02:52:50|94952|94907|94952|94907|94952|94907|94952|94907|1
1736823180000|2025-01-14 02:53:00|94950|94905|94928|94883|94950|94905|94928|94883|6
1736823190000|2025-01-14 02:53:10|94920|94875|94918|94873|94920|94875|94918|94873|3
1736823200000|2025-01-14 02:53:20|94911|94866|94911|94866|94911|94866|94911|94866|1
1736823220000|2025-01-14 02:53:40|94910|94865|94906|94861|94910|94865|94906|94861|3
1736823240000|2025-01-14 02:54:00|94916|94871|94909|94864|94916|94871|94909|94864|3
1736823250000|2025-01-14 02:54:10|94910|94865|94907|94862|94910|94865|94907|94862|3
1736823260000|2025-01-14 02:54:20|94898|94853|94898|94853|94898|94853|94898|94853|1
1736823270000|2025-01-14 02:54:30|94893|94848|94893|94848|94893|94848|94893|94848|1
1736823290000|2025-01-14 02:54:50|94889|94844|94889|94844|94889|94844|94889|94844|1
1736823300000|2025-01-14 02:55:00|94888|94843|94888|94843|94888|94843|94888|94843|1
1736823320000|2025-01-14 02:55:20|94899|94854|94901|94856|94901|94856|94899|94854|2
1736823350000|2025-01-14 02:55:50|94915|94870|94918|94873|94918|94873|94915|94870|2
1736823380000|2025-01-14 02:56:20|94928|94883|94933|94888|94933|94888|94928|94883|3
1736823390000|2025-01-14 02:56:30|94925|94880|94925|94880|94925|94880|94925|94880|1
1736823400000|2025-01-14 02:56:40|94933|94888|94933|94888|94933|94888|94933|94888|1
1736823410000|2025-01-14 02:56:50|94943|94898|94953|94908|94953|94908|94943|94898|4
1736823420000|2025-01-14 02:57:00|94963|94918|94973|94928|94973|94928|94963|94918|2
1736823440000|2025-01-14 02:57:20|94974|94929|94974|94929|94974|94929|94974|94929|1
1736823460000|2025-01-14 02:57:40|94973|94928|94957|94912|94973|94928|94957|94912|4
1736823470000|2025-01-14 02:57:50|94955|94910|94955|94910|94955|94910|94955|94910|1
1736823500000|2025-01-14 02:58:20|94940|94895|94932|94887|94940|94895|94932|94887|3
1736823510000|2025-01-14 02:58:30|94933|94888|94942|94897|94942|94897|94933|94888|3
1736823520000|2025-01-14 02:58:40|94941|94896|94939|94894|94941|94896|94939|94894|2
1736823530000|2025-01-14 02:58:50|94938|94893|94938|94893|94938|94893|94938|94893|1
1736823540000|2025-01-14 02:59:00|94937|94892|94937|94892|94937|94892|94934|94889|3
1736823560000|2025-01-14 02:59:20|94933|94888|94932|94887|94933|94888|94932|94887|2
1736823570000|2025-01-14 02:59:30|94930|94885|94924|94879|94930|94885|94924|94879|2
1736823580000|2025-01-14 02:59:40|94916|94871|94902|94857|94916|94871|94902|94857|4
1736823590000|2025-01-14 02:59:50|94905|94860|94905|94860|94905|94860|94905|94860|1
1736823600000|2025-01-14 03:00:00|94913|94868|94920|94875|94920|94875|94913|94868|2
1736823610000|2025-01-14 03:00:10|94919|94874|94915|94870|94919|94874|94915|94870|2
1736823620000|2025-01-14 03:00:20|94920|94875|94933|94888|94933|94888|94920|94875|3
1736823630000|2025-01-14 03:00:30|94936|94891|94936|94891|94936|94891|94936|94891|1
1736823640000|2025-01-14 03:00:40|94942|94897|94945|94900|94945|94900|94942|94897|2
1736823670000|2025-01-14 03:01:10|94947|94902|94970|94925|94970|94925|94947|94902|5
1736823680000|2025-01-14 03:01:20|94972|94927|94989|94944|94990|94945|94972|94927|5
1736823690000|2025-01-14 03:01:30|94988|94943|94978|94933|94988|94943|94978|94933|2
1736823700000|2025-01-14 03:01:40|94979|94934|94956|94911|94979|94934|94956|94911|6
1736823710000|2025-01-14 03:01:50|94947|94902|94946|94901|94947|94902|94944|94899|3
1736823720000|2025-01-14 03:02:00|94944|94899|94944|94899|94944|94899|94944|94899|1
1736823730000|2025-01-14 03:02:10|94935|94890|94877|94832|94935|94890|94877|94832|10
1736823760000|2025-01-14 03:02:40|94886|94841|94880|94835|94886|94841|94879|94834|4
1736823780000|2025-01-14 03:03:00|94883|94838|94881|94836|94886|94841|94881|94836|4
1736823790000|2025-01-14 03:03:10|94886|94841|94895|94850|94895|94850|94886|94841|3
1736823800000|2025-01-14 03:03:20|94889|94844|94889|94844|94889|94844|94889|94844|1
1736823830000|2025-01-14 03:03:50|94886|94841|94878|94833|94886|94841|94875|94830|3
1736823840000|2025-01-14 03:04:00|94879|94834|94892|94847|94892|94847|94879|94834|2
1736823850000|2025-01-14 03:04:10|94896|94851|94898|94853|94898|94853|94896|94851|2
1736823860000|2025-01-14 03:04:20|94900|94855|94913|94868|94913|94868|94900|94855|3
1736823870000|2025-01-14 03:04:30|94922|94877|94922|94877|94922|94877|94922|94877|1
1736823880000|2025-01-14 03:04:40|94927|94882|94885|94840|94927|94882|94885|94840|5
1736823890000|2025-01-14 03:04:50|94880|94835|94875|94830|94880|94835|94875|94830|2
1736823920000|2025-01-14 03:05:20|94892|94847|94896|94851|94896|94851|94892|94847|2
1736823930000|2025-01-14 03:05:30|94912|94867|94912|94867|94912|94867|94912|94867|1
1736823940000|2025-01-14 03:05:40|94919|94874|94933|94888|94933|94888|94919|94874|3
1736823950000|2025-01-14 03:05:50|94936|94891|94936|94891|94936|94891|94936|94891|1
1736823960000|2025-01-14 03:06:00|94938|94893|94944|94899|94956|94911|94938|94893|5
1736823970000|2025-01-14 03:06:10|94943|94898|94924|94879|94943|94898|94924|94879|5
1736823980000|2025-01-14 03:06:20|94923|94878|94923|94878|94923|94878|94923|94878|1
1736823990000|2025-01-14 03:06:30|94918|94873|94907|94862|94918|94873|94907|94862|2
1736824000000|2025-01-14 03:06:40|94900|94855|94888|94843|94900|94855|94888|94843|4
1736824010000|2025-01-14 03:06:50|94892|94847|94893|94848|94893|94848|94892|94847|2
1736824020000|2025-01-14 03:07:00|94887|94842|94875|94830|94887|94842|94875|94830|4
1736824060000|2025-01-14 03:07:40|94883|94838|94901|94856|94901|94856|94883|94838|4
1736824070000|2025-01-14 03:07:50|94895|94850|94890|94845|94895|94850|94890|94845|3
1736824100000|2025-01-14 03:08:20|94893|94848|94903|94858|94903|94858|94893|94848|3
1736824110000|2025-01-14 03:08:30|94901|94856|94900|94855|94901|94856|94900|94855|2
1736824120000|2025-01-14 03:08:40|94880|94835|94858|94813|94880|94835|94858|94813|3
1736824130000|2025-01-14 03:08:50|94867|94822|94867|94822|94867|94822|94867|94822|1
1736824140000|2025-01-14 03:09:00|94857|94812|94853|94808|94857|94812|94853|94808|2
1736824160000|2025-01-14 03:09:20|94852|94807|94851|94806|94852|94807|94851|94806|2
1736824170000|2025-01-14 03:09:30|94853|94808|94872|94827|94872|94827|94853|94808|3
1736824180000|2025-01-14 03:09:40|94873|94828|94882|94837|94882|94837|94873|94828|2
1736824190000|2025-01-14 03:09:50|94885|94840|94885|94840|94885|94840|94885|94840|1
1736824200000|2025-01-14 03:10:00|94888|94843|94905|94860|94905|94860|94888|94843|3
1736824210000|2025-01-14 03:10:10|94900|94855|94900|94855|94904|94859|94900|94855|3
1736824220000|2025-01-14 03:10:20|94901|94856|94946|94901|94946|94901|94901|94856|7
1736824230000|2025-01-14 03:10:30|94956|94911|94960|94915|94960|94915|94956|94911|2
1736824240000|2025-01-14 03:10:40|94962|94917|94980|94935|94980|94935|94962|94917|3
1736824250000|2025-01-14 03:10:50|94990|94945|95001|94956|95001|94956|94990|94945|5
1736824260000|2025-01-14 03:11:00|95002|94957|95018|94973|95036|94991|95002|94957|7
1736824270000|2025-01-14 03:11:10|95029|94984|95029|94984|95029|94984|95029|94984|1
1736824280000|2025-01-14 03:11:20|95030|94985|94996|94951|95030|94985|94996|94951|4
1736824290000|2025-01-14 03:11:30|94994|94949|94964|94919|94994|94949|94964|94919|6
1736824300000|2025-01-14 03:11:40|94968|94923|94970|94925|94970|94925|94968|94923|2
1736824310000|2025-01-14 03:11:50|94963|94918|94958|94913|94963|94918|94958|94913|2
1736824320000|2025-01-14 03:12:00|94973|94928|94949|94904|94973|94928|94949|94904|6
1736824330000|2025-01-14 03:12:10|94944|94899|94971|94926|94971|94926|94944|94899|2
1736824340000|2025-01-14 03:12:20|94994|94949|94996|94951|94996|94951|94994|94949|2
1736824360000|2025-01-14 03:12:40|95005|94960|95009|94964|95009|94964|95005|94960|2
1736824370000|2025-01-14 03:12:50|95012|94967|95014|94969|95014|94969|95012|94967|2
1736824380000|2025-01-14 03:13:00|95017|94972|95025|94980|95025|94980|95017|94972|2
1736824400000|2025-01-14 03:13:20|95021|94976|95018|94973|95021|94976|95018|94973|3
1736824410000|2025-01-14 03:13:30|95019|94974|95015|94970|95025|94980|95015|94970|5
1736824430000|2025-01-14 03:13:50|95013|94968|95003|94958|95013|94968|94999|94954|4
1736824450000|2025-01-14 03:14:10|95020|94975|95012|94967|95020|94975|95012|94967|5
1736824470000|2025-01-14 03:14:30|95004|94959|95004|94959|95004|94959|95004|94959|1
1736824480000|2025-01-14 03:14:40|95012|94967|95003|94958|95012|94967|95003|94958|3
1736824490000|2025-01-14 03:14:50|95002|94957|95002|94957|95002|94957|95002|94957|1
1736824500000|2025-01-14 03:15:00|94992|94947|94964|94919|94992|94947|94964|94919|5
1736824510000|2025-01-14 03:15:10|94955|94910|94933|94888|94955|94910|94933|94888|5
1736824520000|2025-01-14 03:15:20|94927|94882|94914|94869|94927|94882|94914|94869|4
1736824530000|2025-01-14 03:15:30|94909|94864|94893|94848|94909|94864|94893|94848|2
1736824540000|2025-01-14 03:15:40|94906|94861|94906|94861|94906|94861|94906|94861|1
1736824560000|2025-01-14 03:16:00|94913|94868|94933|94888|94933|94888|94913|94868|4
1736824570000|2025-01-14 03:16:10|94940|94895|94947|94902|94947|94902|94940|94895|2
1736824580000|2025-01-14 03:16:20|94949|94904|94949|94904|94949|94904|94949|94904|1
1736824590000|2025-01-14 03:16:30|94948|94903|94893|94848|94948|94903|94893|94848|9
1736824600000|2025-01-14 03:16:40|94899|94854|94893|94848|94899|94854|94893|94848|2
1736824610000|2025-01-14 03:16:50|94891|94846|94888|94843|94891|94846|94888|94843|2
1736824620000|2025-01-14 03:17:00|94883|94838|94888|94843|94888|94843|94883|94838|2
1736824640000|2025-01-14 03:17:20|94902|94857|94914|94869|94928|94883|94901|94856|7
1736824650000|2025-01-14 03:17:30|94920|94875|94920|94875|94920|94875|94920|94875|1
1736824680000|2025-01-14 03:18:00|94924|94879|94924|94879|94924|94879|94924|94879|1
1736824720000|2025-01-14 03:18:40|94936|94891|94949|94904|94949|94904|94936|94891|3
1736824730000|2025-01-14 03:18:50|94939|94894|94962|94917|94962|94917|94939|94894|4
1736824740000|2025-01-14 03:19:00|94965|94920|94995|94950|94995|94950|94965|94920|4
1736824760000|2025-01-14 03:19:20|95006|94961|95006|94961|95006|94961|95006|94961|1
1736824780000|2025-01-14 03:19:40|95000|94955|95000|94955|95000|94955|95000|94955|1
1736824790000|2025-01-14 03:19:50|94996|94951|94978|94933|94996|94951|94978|94933|3
1736824800000|2025-01-14 03:20:00|94970|94925|94962|94917|94970|94925|94962|94917|3
1736824810000|2025-01-14 03:20:10|94970|94925|94997|94952|94997|94952|94970|94925|4
1736824820000|2025-01-14 03:20:20|95000|94955|95022|94977|95022|94977|95000|94955|4
1736824830000|2025-01-14 03:20:30|95029|94984|95010|94965|95029|94984|95010|94965|2
1736824840000|2025-01-14 03:20:40|95015|94970|95054|95009|95054|95009|95015|94970|5
1736824850000|2025-01-14 03:20:50|95050|95005|95050|95005|95050|95005|95050|95005|1
1736824860000|2025-01-14 03:21:00|95046|95001|95046|95001|95046|95001|95046|95001|1
1736824870000|2025-01-14 03:21:10|95054|95009|95060|95015|95060|95015|95054|95009|2
1736824880000|2025-01-14 03:21:20|95070|95025|95093|95048|95093|95048|95070|95025|3
1736824890000|2025-01-14 03:21:30|95115|95070|95116|95071|95116|95071|95115|95070|2
1736824900000|2025-01-14 03:21:40|95122|95077|95135|95090|95135|95090|95122|95077|3
1736824910000|2025-01-14 03:21:50|95118|95073|95133|95088|95133|95088|95118|95073|3
1736824920000|2025-01-14 03:22:00|95130|95085|95135|95090|95135|95090|95130|95085|2
1736824930000|2025-01-14 03:22:10|95127|95082|95099|95054|95127|95082|95099|95054|5
1736824940000|2025-01-14 03:22:20|95093|95048|95082|95037|95093|95048|95082|95037|4
1736824950000|2025-01-14 03:22:30|95079|95034|95079|95034|95079|95034|95079|95034|1
1736824960000|2025-01-14 03:22:40|95077|95032|95054|95009|95077|95032|95054|95009|3
1736824970000|2025-01-14 03:22:50|95046|95001|95046|95001|95047|95002|95046|95001|3
1736824980000|2025-01-14 03:23:00|95042|94997|95029|94984|95042|94997|95029|94984|4
1736824990000|2025-01-14 03:23:10|95028|94983|95019|94974|95028|94983|95012|94967|4
1736825000000|2025-01-14 03:23:20|95015|94970|95011|94966|95015|94970|95011|94966|2
1736825010000|2025-01-14 03:23:30|95009|94964|94998|94953|95009|94964|94998|94953|2
1736825030000|2025-01-14 03:23:50|95014|94969|95014|94969|95014|94969|95014|94969|1
1736825040000|2025-01-14 03:24:00|95026|94981|95032|94987|95038|94993|95026|94981|3
1736825050000|2025-01-14 03:24:10|95030|94985|95038|94993|95038|94993|95027|94982|4
1736825070000|2025-01-14 03:24:30|95036|94991|95025|94980|95036|94991|95025|94980|3
1736825090000|2025-01-14 03:24:50|95033|94988|95033|94988|95033|94988|95033|94988|1
1736825110000|2025-01-14 03:25:10|95039|94994|95082|95037|95082|95037|95039|94994|3
1736825130000|2025-01-14 03:25:30|95095|95050|95076|95031|95095|95050|95076|95031|3
1736825140000|2025-01-14 03:25:40|95073|95028|95054|95009|95073|95028|95054|95009|6
1736825160000|2025-01-14 03:26:00|95053|95008|95027|94982|95053|95008|95027|94982|6
1736825170000|2025-01-14 03:26:10|95026|94981|95014|94969|95026|94981|95014|94969|3
1736825180000|2025-01-14 03:26:20|95012|94967|94994|94949|95012|94967|94994|94949|6
1736825190000|2025-01-14 03:26:30|94976|94931|94945|94900|94976|94931|94945|94900|5
1736825220000|2025-01-14 03:27:00|94953|94908|94987|94942|94987|94942|94953|94908|3
1736825250000|2025-01-14 03:27:30|94986|94941|94992|94947|94992|94947|94975|94930|3
1736825260000|2025-01-14 03:27:40|94997|94952|94995|94950|94997|94952|94995|94950|2
1736825270000|2025-01-14 03:27:50|94997|94952|94997|94952|94997|94952|94997|94952|1
1736825280000|2025-01-14 03:28:00|95004|94959|94995|94950|95006|94961|94995|94950|4
1736825290000|2025-01-14 03:28:10|94993|94948|95006|94961|95006|94961|94991|94946|6
1736825310000|2025-01-14 03:28:30|95003|94958|94977|94932|95003|94958|94977|94932|3
1736825320000|2025-01-14 03:28:40|94975|94930|94976|94931|94976|94931|94975|94930|2
1736825330000|2025-01-14 03:28:50|94968|94923|94968|94923|94968|94923|94968|94923|1
1736825340000|2025-01-14 03:29:00|94980|94935|95004|94959|95004|94959|94980|94935|3
1736825350000|2025-01-14 03:29:10|95008|94963|95030|94985|95030|94985|95008|94963|4
1736825360000|2025-01-14 03:29:20|95031|94986|95039|94994|95039|94994|95031|94986|3
1736825380000|2025-01-14 03:29:40|95043|94998|95054|95009|95054|95009|95043|94998|3
1736825390000|2025-01-14 03:29:50|95061|95016|95061|95016|95061|95016|95061|95016|1
1736825400000|2025-01-14 03:30:00|95082|95037|95100|95055|95100|95055|95082|95037|6
1736825410000|2025-01-14 03:30:10|95103|95058|95101|95056|95116|95071|95101|95056|5
1736825420000|2025-01-14 03:30:20|95089|95044|95072|95027|95089|95044|95072|95027|7
1736825430000|2025-01-14 03:30:30|95070|95025|95071|95026|95071|95026|95058|95013|4
1736825440000|2025-01-14 03:30:40|95085|95040|95106|95061|95106|95061|95085|95040|6
1736825450000|2025-01-14 03:30:50|95104|95059|95104|95059|95104|95059|95104|95059|1
1736825460000|2025-01-14 03:31:00|95103|95058|95093|95048|95103|95058|95085|95040|5
1736825470000|2025-01-14 03:31:10|95094|95049|95101|95056|95101|95056|95094|95049|4
1736825480000|2025-01-14 03:31:20|95100|95055|95061|95016|95100|95055|95061|95016|6
1736825490000|2025-01-14 03:31:30|95058|95013|95056|95011|95058|95013|95056|95011|2
1736825500000|2025-01-14 03:31:40|95055|95010|95054|95009|95055|95010|95054|95009|2
1736825510000|2025-01-14 03:31:50|95048|95003|95034|94989|95048|95003|95034|94989|4
1736825520000|2025-01-14 03:32:00|95026|94981|95008|94963|95026|94981|95005|94960|8
1736825530000|2025-01-14 03:32:10|95006|94961|94989|94944|95006|94961|94989|94944|3
1736825540000|2025-01-14 03:32:20|94984|94939|94977|94932|94984|94939|94977|94932|2
1736825550000|2025-01-14 03:32:30|94974|94929|94974|94929|94974|94929|94974|94929|1
1736825560000|2025-01-14 03:32:40|94978|94933|94978|94933|94978|94933|94978|94933|1
1736825570000|2025-01-14 03:32:50|94977|94932|94990|94945|94990|94945|94977|94932|3
1736825590000|2025-01-14 03:33:10|94983|94938|94978|94933|94986|94941|94969|94924|6
1736825600000|2025-01-14 03:33:20|94969|94924|94965|94920|94969|94924|94965|94920|2
1736825620000|2025-01-14 03:33:40|94961|94916|94961|94916|94961|94916|94961|94916|1
1736825630000|2025-01-14 03:33:50|94994|94949|94959|94914|94994|94949|94925|94880|10
1736825640000|2025-01-14 03:34:00|94951|94906|94953|94908|94953|94908|94944|94899|5
1736825650000|2025-01-14 03:34:10|94954|94909|94945|94900|94954|94909|94945|94900|3
1736825670000|2025-01-14 03:34:30|94959|94914|94974|94929|94974|94929|94959|94914|2
1736825680000|2025-01-14 03:34:40|94971|94926|94943|94898|94971|94926|94943|94898|3
1736825690000|2025-01-14 03:34:50|94935|94890|94917|94872|94935|94890|94917|94872|4
1736825700000|2025-01-14 03:35:00|94906|94861|94918|94873|94918|94873|94902|94857|5
1736825710000|2025-01-14 03:35:10|94919|94874|94920|94875|94920|94875|94919|94874|2
1736825720000|2025-01-14 03:35:20|94922|94877|94903|94858|94922|94877|94903|94858|5
1736825730000|2025-01-14 03:35:30|94900|94855|94900|94855|94900|94855|94900|94855|1
1736825740000|2025-01-14 03:35:40|94903|94858|94902|94857|94917|94872|94902|94857|6
1736825750000|2025-01-14 03:35:50|94901|94856|94915|94870|94915|94870|94901|94856|2
1736825760000|2025-01-14 03:36:00|94905|94860|94931|94886|94931|94886|94905|94860|3
1736825790000|2025-01-14 03:36:30|94926|94881|94908|94863|94926|94881|94908|94863|3
1736825800000|2025-01-14 03:36:40|94903|94858|94903|94858|94903|94858|94903|94858|1
1736825810000|2025-01-14 03:36:50|94917|94872|94918|94873|94930|94885|94917|94872|5
1736825820000|2025-01-14 03:37:00|94911|94866|94908|94863|94911|94866|94908|94863|2
1736825830000|2025-01-14 03:37:10|94907|94862|94904|94859|94907|94862|94904|94859|2
1736825850000|2025-01-14 03:37:30|94931|94886|94920|94875|94931|94886|94920|94875|4
1736825880000|2025-01-14 03:38:00|94931|94886|94931|94886|94931|94886|94931|94886|1
1736825890000|2025-01-14 03:38:10|94945|94900|94945|94900|94945|94900|94945|94900|1
1736825900000|2025-01-14 03:38:20|94943|94898|94933|94888|94943|94898|94933|94888|4
1736825910000|2025-01-14 03:38:30|94931|94886|94931|94886|94931|94886|94931|94886|1
1736825920000|2025-01-14 03:38:40|94925|94880|94902|94857|94925|94880|94902|94857|5
1736825930000|2025-01-14 03:38:50|94901|94856|94901|94856|94901|94856|94901|94856|1
1736825940000|2025-01-14 03:39:00|94904|94859|94906|94861|94906|94861|94904|94859|2
1736825960000|2025-01-14 03:39:20|94916|94871|94916|94871|94916|94871|94916|94871|1
1736825970000|2025-01-14 03:39:30|94915|94870|94906|94861|94915|94870|94906|94861|3
1736825980000|2025-01-14 03:39:40|94905|94860|94905|94860|94905|94860|94905|94860|1
1736825990000|2025-01-14 03:39:50|94900|94855|94911|94866|94911|94866|94900|94855|2
1736826000000|2025-01-14 03:40:00|94912|94867|94912|94867|94912|94867|94912|94867|1
1736826010000|2025-01-14 03:40:10|94916|94871|94919|94874|94919|94874|94916|94871|2
1736826030000|2025-01-14 03:40:30|94916|94871|94916|94871|94916|94871|94916|94871|1
1736826040000|2025-01-14 03:40:40|94917|94872|94918|94873|94918|94873|94917|94872|2
1736826050000|2025-01-14 03:40:50|94912|94867|94919|94874|94919|94874|94912|94867|3
1736826070000|2025-01-14 03:41:10|94931|94886|94940|94895|94940|94895|94931|94886|4
1736826080000|2025-01-14 03:41:20|94942|94897|94942|94897|94942|94897|94942|94897|1
1736826100000|2025-01-14 03:41:40|94940|94895|94936|94891|94940|94895|94936|94891|4
1736826110000|2025-01-14 03:41:50|94934|94889|94915|94870|94934|94889|94915|94870|3
1736826120000|2025-01-14 03:42:00|94912|94867|94913|94868|94913|94868|94912|94867|2
1736826130000|2025-01-14 03:42:10|94910|94865|94910|94865|94910|94865|94910|94865|1
1736826140000|2025-01-14 03:42:20|94907|94862|94907|94862|94907|94862|94907|94862|1
1736826150000|2025-01-14 03:42:30|94897|94852|94915|94870|94915|94870|94897|94852|3
1736826160000|2025-01-14 03:42:40|94918|94873|94956|94911|94956|94911|94918|94873|7
1736826170000|2025-01-14 03:42:50|94970|94925|94955|94910|94970|94925|94955|94910|4
1736826180000|2025-01-14 03:43:00|94953|94908|94927|94882|94953|94908|94927|94882|5
1736826190000|2025-01-14 03:43:10|94935|94890|94935|94890|94935|94890|94935|94890|1
1736826200000|2025-01-14 03:43:20|94948|94903|94972|94927|94972|94927|94948|94903|5
1736826210000|2025-01-14 03:43:30|94963|94918|94956|94911|94963|94918|94956|94911|3
1736826220000|2025-01-14 03:43:40|94960|94915|94971|94926|94971|94926|94960|94915|5
1736826230000|2025-01-14 03:43:50|94970|94925|94952|94907|94970|94925|94952|94907|3
1736826250000|2025-01-14 03:44:10|94958|94913|94965|94920|94965|94920|94958|94913|2
1736826260000|2025-01-14 03:44:20|94969|94924|94972|94927|94972|94927|94969|94924|2
1736826270000|2025-01-14 03:44:30|94987|94942|94997|94952|94997|94952|94987|94942|3
1736826280000|2025-01-14 03:44:40|94995|94950|94981|94936|94995|94950|94981|94936|4
1736826290000|2025-01-14 03:44:50|94979|94934|94976|94931|94979|94934|94976|94931|3
1736826300000|2025-01-14 03:45:00|94968|94923|94984|94939|94984|94939|94968|94923|3
1736826310000|2025-01-14 03:45:10|94994|94949|94994|94949|94994|94949|94994|94949|1
1736826330000|2025-01-14 03:45:30|94993|94948|94984|94939|94993|94948|94975|94930|5
1736826340000|2025-01-14 03:45:40|94990|94945|94995|94950|94995|94950|94990|94945|2
1736826370000|2025-01-14 03:46:10|94986|94941|94986|94941|94986|94941|94986|94941|1
1736826380000|2025-01-14 03:46:20|94984|94939|94963|94918|94984|94939|94963|94918|4
1736826390000|2025-01-14 03:46:30|94959|94914|94955|94910|94959|94914|94955|94910|2
1736826420000|2025-01-14 03:47:00|94954|94909|94972|94927|94972|94927|94954|94909|2
1736826430000|2025-01-14 03:47:10|94965|94920|94965|94920|94965|94920|94965|94920|1
1736826440000|2025-01-14 03:47:20|94955|94910|94943|94898|94955|94910|94943|94898|3
1736826460000|2025-01-14 03:47:40|94936|94891|94920|94875|94936|94891|94920|94875|7
1736826470000|2025-01-14 03:47:50|94919|94874|94911|94866|94919|94874|94911|94866|2
1736826480000|2025-01-14 03:48:00|94917|94872|94931|94886|94931|94886|94917|94872|4
1736826490000|2025-01-14 03:48:10|94942|94897|94942|94897|94942|94897|94942|94897|1
1736826510000|2025-01-14 03:48:30|94954|94909|94972|94927|94972|94927|94954|94909|3
1736826520000|2025-01-14 03:48:40|94970|94925|94941|94896|94970|94925|94941|94896|8
1736826530000|2025-01-14 03:48:50|94936|94891|94926|94881|94936|94891|94926|94881|3
1736826540000|2025-01-14 03:49:00|94916|94871|94916|94871|94916|94871|94916|94871|1
1736826560000|2025-01-14 03:49:20|94932|94887|94947|94902|94947|94902|94932|94887|3
1736826600000|2025-01-14 03:50:00|94944|94899|94925|94880|94944|94899|94925|94880|3
1736826610000|2025-01-14 03:50:10|94926|94881|94936|94891|94936|94891|94926|94881|4
1736826620000|2025-01-14 03:50:20|94947|94902|94930|94885|94947|94902|94930|94885|4
1736826630000|2025-01-14 03:50:30|94928|94883|94917|94872|94928|94883|94917|94872|2
1736826640000|2025-01-14 03:50:40|94919|94874|94920|94875|94920|94875|94919|94874|2
1736826650000|2025-01-14 03:50:50|94919|94874|94919|94874|94919|94874|94919|94874|1
1736826660000|2025-01-14 03:51:00|94915|94870|94894|94849|94915|94870|94894|94849|4
1736826670000|2025-01-14 03:51:10|94912|94867|94907|94862|94914|94869|94907|94862|4
1736826680000|2025-01-14 03:51:20|94909|94864|94905|94860|94911|94866|94905|94860|3
1736826690000|2025-01-14 03:51:30|94904|94859|94894|94849|94904|94859|94894|94849|3
1736826700000|2025-01-14 03:51:40|94891|94846|94877|94832|94891|94846|94872|94827|5
1736826720000|2025-01-14 03:52:00|94880|94835|94903|94858|94903|94858|94880|94835|4
1736826740000|2025-01-14 03:52:20|94902|94857|94883|94838|94902|94857|94883|94838|4
1736826750000|2025-01-14 03:52:30|94881|94836|94869|94824|94881|94836|94869|94824|4
1736826790000|2025-01-14 03:53:10|94882|94837|94882|94837|94882|94837|94882|94837|1
1736826800000|2025-01-14 03:53:20|94877|94832|94877|94832|94877|94832|94877|94832|1
1736826810000|2025-01-14 03:53:30|94878|94833|94878|94833|94878|94833|94878|94833|1
1736826820000|2025-01-14 03:53:40|94880|94835|94882|94837|94882|94837|94880|94835|2
1736826830000|2025-01-14 03:53:50|94893|94848|94893|94848|94893|94848|94893|94848|1
1736826840000|2025-01-14 03:54:00|94891|94846|94887|94842|94891|94846|94887|94842|4
1736826850000|2025-01-14 03:54:10|94888|94843|94888|94843|94888|94843|94888|94843|1
1736826860000|2025-01-14 03:54:20|94882|94837|94899|94854|94899|94854|94882|94837|4
1736826870000|2025-01-14 03:54:30|94897|94852|94897|94852|94897|94852|94897|94852|1
1736826880000|2025-01-14 03:54:40|94896|94851|94896|94851|94896|94851|94896|94851|1
1736826890000|2025-01-14 03:54:50|94900|94855|94902|94857|94904|94859|94900|94855|4
1736826900000|2025-01-14 03:55:00|94900|94855|94908|94863|94908|94863|94900|94855|2
1736826910000|2025-01-14 03:55:10|94918|94873|94931|94886|94933|94888|94918|94873|3
1736826920000|2025-01-14 03:55:20|94933|94888|94933|94888|94933|94888|94933|94888|1
1736826930000|2025-01-14 03:55:30|94932|94887|94932|94887|94932|94887|94932|94887|1
1736826980000|2025-01-14 03:56:20|94930|94885|94898|94853|94930|94885|94898|94853|5
1736826990000|2025-01-14 03:56:30|94892|94847|94891|94846|94892|94847|94891|94846|2
1736827010000|2025-01-14 03:56:50|94900|94855|94900|94855|94900|94855|94900|94855|1
1736827030000|2025-01-14 03:57:10|94899|94854|94894|94849|94899|94854|94894|94849|2
1736827040000|2025-01-14 03:57:20|94897|94852|94900|94855|94900|94855|94897|94852|2
1736827070000|2025-01-14 03:57:50|94894|94849|94894|94849|94894|94849|94894|94849|1
1736827080000|2025-01-14 03:58:00|94883|94838|94879|94834|94883|94838|94879|94834|3
1736827090000|2025-01-14 03:58:10|94867|94822|94865|94820|94867|94822|94865|94820|2
1736827100000|2025-01-14 03:58:20|94869|94824|94893|94848|94893|94848|94869|94824|4
1736827110000|2025-01-14 03:58:30|94896|94851|94899|94854|94899|94854|94896|94851|2
1736827140000|2025-01-14 03:59:00|94900|94855|94903|94858|94903|94858|94900|94855|2
1736827150000|2025-01-14 03:59:10|94906|94861|94905|94860|94906|94861|94905|94860|2
1736827160000|2025-01-14 03:59:20|94893|94848|94886|94841|94893|94848|94886|94841|3
1736827180000|2025-01-14 03:59:40|94884|94839|94884|94839|94884|94839|94884|94839|1
1736827200000|2025-01-14 04:00:00|94902|94857|94995|94950|94995|94950|94902|94857|7
1736827210000|2025-01-14 04:00:10|95014|94969|95018|94973|95018|94973|95014|94969|3
1736827220000|2025-01-14 04:00:20|95007|94962|94987|94942|95007|94962|94987|94942|5
1736827230000|2025-01-14 04:00:30|94982|94937|94949|94904|94982|94937|94941|94896|7
1736827240000|2025-01-14 04:00:40|94957|94912|94957|94912|94957|94912|94957|94912|1
1736827250000|2025-01-14 04:00:50|94965|94920|94992|94947|95015|94970|94965|94920|8
1736827260000|2025-01-14 04:01:00|94989|94944|94993|94948|94993|94948|94979|94934|4
1736827270000|2025-01-14 04:01:10|95013|94968|94998|94953|95013|94968|94998|94953|5
1736827280000|2025-01-14 04:01:20|95001|94956|94970|94925|95006|94961|94965|94920|8
1736827290000|2025-01-14 04:01:30|94971|94926|95013|94968|95013|94968|94971|94926|3
1736827300000|2025-01-14 04:01:40|95012|94967|95012|94967|95012|94967|95012|94967|1
1736827310000|2025-01-14 04:01:50|95011|94966|95007|94962|95011|94966|95007|94962|2
1736827320000|2025-01-14 04:02:00|95012|94967|95012|94967|95012|94967|95012|94967|1
1736827330000|2025-01-14 04:02:10|95011|94966|95000|94955|95011|94966|94995|94950|6
1736827340000|2025-01-14 04:02:20|95003|94958|95012|94967|95012|94967|95003|94958|2
1736827350000|2025-01-14 04:02:30|95022|94977|95022|94977|95022|94977|95022|94977|1
1736827360000|2025-01-14 04:02:40|95040|94995|95040|94995|95040|94995|95040|94995|1
1736827380000|2025-01-14 04:03:00|95033|94988|94959|94914|95033|94988|94959|94914|10
1736827390000|2025-01-14 04:03:10|94963|94918|94970|94925|94970|94925|94963|94918|4
1736827400000|2025-01-14 04:03:20|94968|94923|94956|94911|94968|94923|94942|94897|8
1736827420000|2025-01-14 04:03:40|94952|94907|94945|94900|94952|94907|94945|94900|3
1736827430000|2025-01-14 04:03:50|94952|94907|94943|94898|94952|94907|94933|94888|7
1736827440000|2025-01-14 04:04:00|94970|94925|94966|94921|94970|94925|94966|94921|2
1736827450000|2025-01-14 04:04:10|94971|94926|94974|94929|94974|94929|94971|94926|2
1736827460000|2025-01-14 04:04:20|94990|94945|94990|94945|94990|94945|94979|94934|4
1736827470000|2025-01-14 04:04:30|94989|94944|94990|94945|94990|94945|94987|94942|3
1736827480000|2025-01-14 04:04:40|95013|94968|95008|94963|95013|94968|95008|94963|3
1736827500000|2025-01-14 04:05:00|95007|94962|95022|94977|95022|94977|95007|94962|4
1736827510000|2025-01-14 04:05:10|95036|94991|95039|94994|95039|94994|95036|94991|2
1736827520000|2025-01-14 04:05:20|95042|94997|95042|94997|95042|94997|95042|94997|1
1736827550000|2025-01-14 04:05:50|95039|94994|95035|94990|95039|94994|95035|94990|3
1736827560000|2025-01-14 04:06:00|95033|94988|95021|94976|95033|94988|95004|94959|7
1736827570000|2025-01-14 04:06:10|95020|94975|95020|94975|95020|94975|95020|94975|1
1736827580000|2025-01-14 04:06:20|95022|94977|95022|94977|95022|94977|95022|94977|1
1736827600000|2025-01-14 04:06:40|95042|94997|95005|94960|95042|94997|95005|94960|6
1736827610000|2025-01-14 04:06:50|94996|94951|94991|94946|94996|94951|94991|94946|2
1736827620000|2025-01-14 04:07:00|95001|94956|95023|94978|95023|94978|95001|94956|4
1736827630000|2025-01-14 04:07:10|95032|94987|95042|94997|95042|94997|95032|94987|2
1736827640000|2025-01-14 04:07:20|95043|94998|95064|95019|95064|95019|95043|94998|4
1736827650000|2025-01-14 04:07:30|95062|95017|95044|94999|95062|95017|95044|94999|4
1736827670000|2025-01-14 04:07:50|95037|94992|95053|95008|95053|95008|95037|94992|4
1736827680000|2025-01-14 04:08:00|95054|95009|95054|95009|95054|95009|95054|95009|1
1736827690000|2025-01-14 04:08:10|95072|95027|95086|95041|95086|95041|95072|95027|2
1736827700000|2025-01-14 04:08:20|95078|95033|95068|95023|95078|95033|95068|95023|2
1736827710000|2025-01-14 04:08:30|95064|95019|95060|95015|95064|95019|95060|95015|2
1736827720000|2025-01-14 04:08:40|95058|95013|95035|94990|95058|95013|95035|94990|4
1736827740000|2025-01-14 04:09:00|95045|95000|95057|95012|95057|95012|95045|95000|5
1736827750000|2025-01-14 04:09:10|95064|95019|95064|95019|95064|95019|95064|95019|1
1736827760000|2025-01-14 04:09:20|95068|95023|95072|95027|95072|95027|95068|95023|2
1736827770000|2025-01-14 04:09:30|95085|95040|95085|95040|95085|95040|95085|95040|1
1736827790000|2025-01-14 04:09:50|95081|95036|95073|95028|95081|95036|95073|95028|2
1736827800000|2025-01-14 04:10:00|95076|95031|95076|95031|95076|95031|95076|95031|1
1736827810000|2025-01-14 04:10:10|95082|95037|95082|95037|95082|95037|95082|95037|1
1736827840000|2025-01-14 04:10:40|95087|95042|95087|95042|95087|95042|95087|95042|1
1736827850000|2025-01-14 04:10:50|95112|95067|95122|95077|95122|95077|95112|95067|4
1736827860000|2025-01-14 04:11:00|95133|95088|95135|95090|95135|95090|95133|95088|2
1736827870000|2025-01-14 04:11:10|95129|95084|95129|95084|95129|95084|95129|95084|1
1736827880000|2025-01-14 04:11:20|95128|95083|95107|95062|95128|95083|95107|95062|3
1736827890000|2025-01-14 04:11:30|95105|95060|95064|95019|95105|95060|95064|95019|8
1736827900000|2025-01-14 04:11:40|95056|95011|95062|95017|95062|95017|95056|95011|2
1736827910000|2025-01-14 04:11:50|95055|95010|95051|95006|95055|95010|95051|95006|2
1736827920000|2025-01-14 04:12:00|95049|95004|95049|95004|95049|95004|95049|95004|1
1736827930000|2025-01-14 04:12:10|95038|94993|95043|94998|95043|94998|95038|94993|4
1736827950000|2025-01-14 04:12:30|95054|95009|95061|95016|95061|95016|95054|95009|2
1736827960000|2025-01-14 04:12:40|95063|95018|95085|95040|95085|95040|95063|95018|3
1736827980000|2025-01-14 04:13:00|95094|95049|95108|95063|95108|95063|95094|95049|2
1736827990000|2025-01-14 04:13:10|95116|95071|95122|95077|95122|95077|95116|95071|2
1736828010000|2025-01-14 04:13:30|95142|95097|95142|95097|95142|95097|95142|95097|1
1736828020000|2025-01-14 04:13:40|95141|95096|95141|95096|95141|95096|95141|95096|1
1736828040000|2025-01-14 04:14:00|95133|95088|95142|95097|95142|95097|95133|95088|2
1736828050000|2025-01-14 04:14:10|95143|95098|95143|95098|95143|95098|95143|95098|1
1736828070000|2025-01-14 04:14:30|95156|95111|95156|95111|95156|95111|95156|95111|1
1736828160000|2025-01-14 04:16:00|95265|95220|95265|95220|95265|95220|95265|95220|1
1736828190000|2025-01-14 04:16:30|95283|95238|95296|95251|95296|95251|95283|95238|4
1736828200000|2025-01-14 04:16:40|95297|95252|95299|95254|95299|95254|95295|95250|3
1736828250000|2025-01-14 04:17:30|95296|95251|95296|95251|95296|95251|95296|95251|1
1736828260000|2025-01-14 04:17:40|95299|95254|95298|95253|95299|95254|95297|95252|21
1736828270000|2025-01-14 04:17:50|95299|95254|95298|95253|95299|95254|95298|95253|8
1736828280000|2025-01-14 04:18:00|95299|95254|95295|95250|95299|95254|95291|95246|12
1736828290000|2025-01-14 04:18:10|95293|95248|95276|95231|95295|95250|95276|95231|9
1736828300000|2025-01-14 04:18:20|95277|95232|95276|95231|95282|95237|95271|95226|16
1736828310000|2025-01-14 04:18:30|95277|95232|95271|95226|95279|95234|95271|95226|17
1736828320000|2025-01-14 04:18:40|95269|95224|95266|95221|95271|95226|95263|95218|23
1736828330000|2025-01-14 04:18:50|95267|95222|95264|95219|95267|95222|95263|95218|14
1736828340000|2025-01-14 04:19:00|95265|95220|95256|95211|95265|95220|95254|95209|16
1736828350000|2025-01-14 04:19:10|95257|95212|95253|95208|95257|95212|95252|95207|18
1736828380000|2025-01-14 04:19:40|95218|95173|95208|95163|95218|95173|95207|95162|14
1736828390000|2025-01-14 04:19:50|95207|95162|95196|95151|95207|95162|95196|95151|9
1736828400000|2025-01-14 04:20:00|95197|95152|95194|95149|95198|95153|95193|95148|16
1736828410000|2025-01-14 04:20:10|95193|95148|95189|95144|95195|95150|95182|95137|20
1736828420000|2025-01-14 04:20:20|95191|95146|95166|95121|95195|95150|95163|95118|16
1736828430000|2025-01-14 04:20:30|95167|95122|95166|95121|95167|95122|95159|95114|22
1736828440000|2025-01-14 04:20:40|95165|95120|95159|95114|95166|95121|95159|95114|7
1736828450000|2025-01-14 04:20:50|95158|95113|95144|95099|95162|95117|95137|95092|25
1736828460000|2025-01-14 04:21:00|95147|95102|95162|95117|95162|95117|95146|95101|5
1736828470000|2025-01-14 04:21:10|95160|95115|95159|95114|95160|95115|95158|95113|5
1736828480000|2025-01-14 04:21:20|95158|95113|95164|95119|95164|95119|95157|95112|10
1736828760000|2025-01-14 04:26:00|95159|95114|95153|95108|95164|95119|95153|95108|4
1736828790000|2025-01-14 04:26:30|95152|95107|95122|95077|95152|95107|95122|95077|4
1736828830000|2025-01-14 04:27:10|95128|95083|95136|95091|95136|95091|95128|95083|6
1736828900000|2025-01-14 04:28:20|95135|95090|95122|95077|95135|95090|95122|95077|2
1736829000000|2025-01-14 04:30:00|94958|94913|94951|94906|94958|94913|94951|94906|3
1736829010000|2025-01-14 04:30:10|94943|94898|94943|94898|94943|94898|94943|94898|1
1736829020000|2025-01-14 04:30:20|94933|94888|94933|94888|94933|94888|94933|94888|1
1736829030000|2025-01-14 04:30:30|94923|94878|94916|94871|94923|94878|94916|94871|2
1736829040000|2025-01-14 04:30:40|94912|94867|94909|94864|94912|94867|94909|94864|2
1736829050000|2025-01-14 04:30:50|94893|94848|94893|94848|94893|94848|94893|94848|1
1736829060000|2025-01-14 04:31:00|94906|94861|94900|94855|94911|94866|94900|94855|5
1736829070000|2025-01-14 04:31:10|94898|94853|94898|94853|94898|94853|94898|94853|1
1736829090000|2025-01-14 04:31:30|94896|94851|94895|94850|94896|94851|94895|94850|2
1736829100000|2025-01-14 04:31:40|94892|94847|94867|94822|94892|94847|94867|94822|5
1736829120000|2025-01-14 04:32:00|94876|94831|94877|94832|94877|94832|94876|94831|2
1736829140000|2025-01-14 04:32:20|94890|94845|94890|94845|94893|94848|94890|94845|4
1736829150000|2025-01-14 04:32:30|94891|94846|94898|94853|94898|94853|94891|94846|3
1736829170000|2025-01-14 04:32:50|94897|94852|94894|94849|94897|94852|94894|94849|2
1736829180000|2025-01-14 04:33:00|94885|94840|94878|94833|94885|94840|94878|94833|4
1736829190000|2025-01-14 04:33:10|94874|94829|94871|94826|94874|94829|94871|94826|2
1736829200000|2025-01-14 04:33:20|94870|94825|94870|94825|94870|94825|94870|94825|1
1736829230000|2025-01-14 04:33:50|94868|94823|94869|94824|94869|94824|94868|94823|2
1736829270000|2025-01-14 04:34:30|94856|94811|94856|94811|94856|94811|94856|94811|1
1736829280000|2025-01-14 04:34:40|94853|94808|94853|94808|94853|94808|94853|94808|1
1736829300000|2025-01-14 04:35:00|94856|94811|94856|94811|94856|94811|94856|94811|1
1736829310000|2025-01-14 04:35:10|94863|94818|94867|94822|94867|94822|94863|94818|2
1736829340000|2025-01-14 04:35:40|94859|94814|94859|94814|94859|94814|94859|94814|1
1736829350000|2025-01-14 04:35:50|94861|94816|94862|94817|94862|94817|94861|94816|2
1736829360000|2025-01-14 04:36:00|94861|94816|94853|94808|94861|94816|94853|94808|2
1736829380000|2025-01-14 04:36:20|94856|94811|94856|94811|94856|94811|94856|94811|1
1736829400000|2025-01-14 04:36:40|94862|94817|94855|94810|94862|94817|94855|94810|2
1736829410000|2025-01-14 04:36:50|94853|94808|94853|94808|94853|94808|94853|94808|1
1736829430000|2025-01-14 04:37:10|94862|94817|94862|94817|94862|94817|94862|94817|1
1736829440000|2025-01-14 04:37:20|94886|94841|94898|94853|94898|94853|94886|94841|2
1736829450000|2025-01-14 04:37:30|94902|94857|94907|94862|94907|94862|94902|94857|3
1736829460000|2025-01-14 04:37:40|94921|94876|94938|94893|94938|94893|94921|94876|6
1736829490000|2025-01-14 04:38:10|94971|94926|94971|94926|94971|94926|94971|94926|1
1736829500000|2025-01-14 04:38:20|94961|94916|94961|94916|94961|94916|94961|94916|1
1736829510000|2025-01-14 04:38:30|94959|94914|94954|94909|94959|94914|94949|94904|3
1736829520000|2025-01-14 04:38:40|94959|94914|94948|94903|94959|94914|94948|94903|3
1736829550000|2025-01-14 04:39:10|94945|94900|94962|94917|94962|94917|94945|94900|3
1736829560000|2025-01-14 04:39:20|94966|94921|94966|94921|94966|94921|94966|94921|1
1736829570000|2025-01-14 04:39:30|94954|94909|94954|94909|94954|94909|94954|94909|1
1736829590000|2025-01-14 04:39:50|94969|94924|94969|94924|94969|94924|94969|94924|1
1736829610000|2025-01-14 04:40:10|94972|94927|94975|94930|94975|94930|94972|94927|2
1736829620000|2025-01-14 04:40:20|94986|94941|95006|94961|95006|94961|94986|94941|6
1736829630000|2025-01-14 04:40:30|95010|94965|95022|94977|95022|94977|95010|94965|4
1736829640000|2025-01-14 04:40:40|95014|94969|95005|94960|95014|94969|95005|94960|3
1736829670000|2025-01-14 04:41:10|95002|94957|94956|94911|95002|94957|94956|94911|7
1736829680000|2025-01-14 04:41:20|94958|94913|94963|94918|94963|94918|94958|94913|3
1736829690000|2025-01-14 04:41:30|94968|94923|94981|94936|94981|94936|94968|94923|2
1736829700000|2025-01-14 04:41:40|94988|94943|94988|94943|94988|94943|94988|94943|1
1736829710000|2025-01-14 04:41:50|94991|94946|94988|94943|94991|94946|94988|94943|2
1736829720000|2025-01-14 04:42:00|94986|94941|94986|94941|94986|94941|94986|94941|1
1736829730000|2025-01-14 04:42:10|94987|94942|94987|94942|94987|94942|94987|94942|1
1736829750000|2025-01-14 04:42:30|94991|94946|94991|94946|94994|94949|94991|94946|4
1736829760000|2025-01-14 04:42:40|94994|94949|94994|94949|94994|94949|94994|94949|1
1736829780000|2025-01-14 04:43:00|94988|94943|94971|94926|94988|94943|94971|94926|4
1736829800000|2025-01-14 04:43:20|94974|94929|94989|94944|94989|94944|94974|94929|3
1736829810000|2025-01-14 04:43:30|94996|94951|94996|94951|94996|94951|94996|94951|1
1736829820000|2025-01-14 04:43:40|94994|94949|94990|94945|94994|94949|94990|94945|2
1736829830000|2025-01-14 04:43:50|94986|94941|94986|94941|94986|94941|94986|94941|1
1736829850000|2025-01-14 04:44:10|94992|94947|94992|94947|94992|94947|94992|94947|1
1736829870000|2025-01-14 04:44:30|94987|94942|94987|94942|94987|94942|94987|94942|1
1736829910000|2025-01-14 04:45:10|95120|95075|95135|95090|95135|95090|95120|95075|2
1736829940000|2025-01-14 04:45:40|95132|95087|95126|95081|95132|95087|95126|95081|3
1736829950000|2025-01-14 04:45:50|95125|95080|95121|95076|95125|95080|95121|95076|2
1736829960000|2025-01-14 04:46:00|95122|95077|95121|95076|95122|95077|95121|95076|2
1736829970000|2025-01-14 04:46:10|95122|95077|95121|95076|95122|95077|95121|95076|14
1736829980000|2025-01-14 04:46:20|95120|95075|95120|95075|95120|95075|95120|95075|1
1736830030000|2025-01-14 04:47:10|95109|95064|95109|95064|95109|95064|95108|95063|3
1736830040000|2025-01-14 04:47:20|95107|95062|95112|95067|95116|95071|95107|95062|21
1736830050000|2025-01-14 04:47:30|95111|95066|95110|95065|95112|95067|95108|95063|7
1736830080000|2025-01-14 04:48:00|95107|95062|95114|95069|95114|95069|95107|95062|10
1736830120000|2025-01-14 04:48:40|95113|95068|95114|95069|95114|95069|95113|95068|2
1736830220000|2025-01-14 04:50:20|95112|95067|95113|95068|95113|95068|95112|95067|2
1736830230000|2025-01-14 04:50:30|95114|95069|95114|95069|95114|95069|95110|95065|5
1736830260000|2025-01-14 04:51:00|95118|95073|95135|95090|95135|95090|95118|95073|4
1736830300000|2025-01-14 04:51:40|95136|95091|95128|95083|95146|95101|95128|95083|9
1736830320000|2025-01-14 04:52:00|95127|95082|95127|95082|95127|95082|95127|95082|1
1736830340000|2025-01-14 04:52:20|95131|95086|95133|95088|95133|95088|95131|95086|4
1736830350000|2025-01-14 04:52:30|95132|95087|95131|95086|95135|95090|95131|95086|17
1736830360000|2025-01-14 04:52:40|95132|95087|95133|95088|95133|95088|95131|95086|3
1736830370000|2025-01-14 04:52:50|95134|95089|95132|95087|95134|95089|95131|95086|7
1736830380000|2025-01-14 04:53:00|95133|95088|95133|95088|95135|95090|95132|95087|7
1736830390000|2025-01-14 04:53:10|95135|95090|95136|95091|95138|95093|95133|95088|14
1736830410000|2025-01-14 04:53:30|95137|95092|95137|95092|95137|95092|95137|95092|1
1736830420000|2025-01-14 04:53:40|95138|95093|95141|95096|95141|95096|95138|95093|4
1736830480000|2025-01-14 04:54:40|95146|95101|95151|95106|95151|95106|95146|95101|2
1736830500000|2025-01-14 04:55:00|95157|95112|95180|95135|95180|95135|95157|95112|5
1736830510000|2025-01-14 04:55:10|95186|95141|95210|95165|95210|95165|95186|95141|6
1736830540000|2025-01-14 04:55:40|95214|95169|95231|95186|95231|95186|95214|95169|2
1736830550000|2025-01-14 04:55:50|95234|95189|95242|95197|95242|95197|95234|95189|2
1736830560000|2025-01-14 04:56:00|95245|95200|95247|95202|95247|95202|95245|95200|2
1736830580000|2025-01-14 04:56:20|95245|95200|95243|95198|95245|95200|95243|95198|3
1736830620000|2025-01-14 04:57:00|95245|95200|95247|95202|95247|95202|95243|95198|5
1736830640000|2025-01-14 04:57:20|95259|95214|95259|95214|95259|95214|95259|95214|1
1736830650000|2025-01-14 04:57:30|95269|95224|95271|95226|95271|95226|95269|95224|15
1736830660000|2025-01-14 04:57:40|95270|95225|95269|95224|95270|95225|95269|95224|2
1736830670000|2025-01-14 04:57:50|95270|95225|95271|95226|95271|95226|95270|95225|2
1736830800000|2025-01-14 05:00:00|95140|95095|95137|95092|95140|95095|95130|95085|4
1736830810000|2025-01-14 05:00:10|95144|95099|95161|95116|95161|95116|95144|95099|2
1736830860000|2025-01-14 05:01:00|95159|95114|95128|95083|95159|95114|95128|95083|5
1736830870000|2025-01-14 05:01:10|95134|95089|95161|95116|95161|95116|95134|95089|2
1736830880000|2025-01-14 05:01:20|95175|95130|95204|95159|95204|95159|95175|95130|4
1736830890000|2025-01-14 05:01:30|95207|95162|95207|95162|95207|95162|95207|95162|1
1736830900000|2025-01-14 05:01:40|95211|95166|95211|95166|95211|95166|95211|95166|1
1736830910000|2025-01-14 05:01:50|95222|95177|95222|95177|95222|95177|95222|95177|1
1736830930000|2025-01-14 05:02:10|95236|95191|95236|95191|95236|95191|95235|95190|3
1736830950000|2025-01-14 05:02:30|95229|95184|95215|95170|95229|95184|95215|95170|4
1736830960000|2025-01-14 05:02:40|95195|95150|95177|95132|95195|95150|95177|95132|4
1736830980000|2025-01-14 05:03:00|95176|95131|95177|95132|95177|95132|95176|95131|2
1736830990000|2025-01-14 05:03:10|95179|95134|95219|95174|95219|95174|95179|95134|6
1736831010000|2025-01-14 05:03:30|95216|95171|95219|95174|95219|95174|95203|95158|4
1736831020000|2025-01-14 05:03:40|95217|95172|95210|95165|95217|95172|95210|95165|2
1736831040000|2025-01-14 05:04:00|95215|95170|95215|95170|95215|95170|95215|95170|1
1736831060000|2025-01-14 05:04:20|95222|95177|95222|95177|95222|95177|95222|95177|1
1736831070000|2025-01-14 05:04:30|95237|95192|95237|95192|95237|95192|95237|95192|1
1736831110000|2025-01-14 05:05:10|95248|95203|95272|95227|95272|95227|95248|95203|3
1736831130000|2025-01-14 05:05:30|95275|95230|95275|95230|95275|95230|95275|95230|1
1736831140000|2025-01-14 05:05:40|95267|95222|95267|95222|95267|95222|95255|95210|5
1736831150000|2025-01-14 05:05:50|95269|95224|95270|95225|95270|95225|95269|95224|2
1736831190000|2025-01-14 05:06:30|95271|95226|95271|95226|95271|95226|95271|95226|1
1736831200000|2025-01-14 05:06:40|95272|95227|95272|95227|95272|95227|95272|95227|1
1736831210000|2025-01-14 05:06:50|95276|95231|95276|95231|95276|95231|95276|95231|1
1736831220000|2025-01-14 05:07:00|95288|95243|95296|95251|95296|95251|95288|95243|3
1736831230000|2025-01-14 05:07:10|95319|95274|95332|95287|95400|95355|95319|95274|11
1736831240000|2025-01-14 05:07:20|95330|95285|95360|95315|95360|95315|95321|95276|5
1736831250000|2025-01-14 05:07:30|95365|95320|95404|95359|95404|95359|95365|95320|3
1736831260000|2025-01-14 05:07:40|95410|95365|95434|95389|95434|95389|95410|95365|3
1736831270000|2025-01-14 05:07:50|95427|95382|95417|95372|95427|95382|95417|95372|4
1736831280000|2025-01-14 05:08:00|95426|95381|95420|95375|95426|95381|95420|95375|4
1736831290000|2025-01-14 05:08:10|95410|95365|95400|95355|95410|95365|95400|95355|4
1736831300000|2025-01-14 05:08:20|95434|95389|95434|95389|95434|95389|95434|95389|1
1736831310000|2025-01-14 05:08:30|95440|95395|95450|95405|95458|95413|95440|95395|4
1736831320000|2025-01-14 05:08:40|95462|95417|95462|95417|95462|95417|95457|95412|3
1736831330000|2025-01-14 05:08:50|95446|95401|95457|95412|95458|95413|95438|95393|4
1736831340000|2025-01-14 05:09:00|95448|95403|95466|95421|95483|95438|95448|95403|5
1736831350000|2025-01-14 05:09:10|95471|95426|95450|95405|95471|95426|95450|95405|4
1736831360000|2025-01-14 05:09:20|95441|95396|95458|95413|95467|95422|95441|95396|4
1736831370000|2025-01-14 05:09:30|95450|95405|95449|95404|95450|95405|95449|95404|2
1736831380000|2025-01-14 05:09:40|95448|95403|95456|95411|95456|95411|95438|95393|5
1736831400000|2025-01-14 05:10:00|95458|95413|95471|95426|95471|95426|95458|95413|3
1736831420000|2025-01-14 05:10:20|95464|95419|95443|95398|95464|95419|95443|95398|5
1736831430000|2025-01-14 05:10:30|95441|95396|95427|95382|95441|95396|95427|95382|3
1736831440000|2025-01-14 05:10:40|95442|95397|95471|95426|95471|95426|95442|95397|3
1736831450000|2025-01-14 05:10:50|95468|95423|95457|95412|95468|95423|95457|95412|3
1736831460000|2025-01-14 05:11:00|95456|95411|95457|95412|95457|95412|95456|95411|2
1736831470000|2025-01-14 05:11:10|95458|95413|95471|95426|95471|95426|95458|95413|3
1736831510000|2025-01-14 05:11:50|95470|95425|95452|95407|95470|95425|95452|95407|3
1736831520000|2025-01-14 05:12:00|95468|95423|95471|95426|95471|95426|95466|95421|5
1736831540000|2025-01-14 05:12:20|95466|95421|95466|95421|95466|95421|95466|95421|1
1736831580000|2025-01-14 05:13:00|95472|95427|95472|95427|95472|95427|95472|95427|1
1736831590000|2025-01-14 05:13:10|95459|95414|95452|95407|95459|95414|95452|95407|2
1736831600000|2025-01-14 05:13:20|95444|95399|95444|95399|95444|95399|95444|95399|1
1736831610000|2025-01-14 05:13:30|95453|95408|95453|95408|95453|95408|95453|95408|1
1736831620000|2025-01-14 05:13:40|95458|95413|95458|95413|95458|95413|95458|95413|1
1736831660000|2025-01-14 05:14:20|95468|95423|95472|95427|95472|95427|95468|95423|2
1736831690000|2025-01-14 05:14:50|95473|95428|95473|95428|95473|95428|95473|95428|1
1736831750000|2025-01-14 05:15:50|95464|95419|95455|95410|95464|95419|95455|95410|3
1736831760000|2025-01-14 05:16:00|95444|95399|95394|95349|95444|95399|95394|95349|7
1736831770000|2025-01-14 05:16:10|95411|95366|95438|95393|95438|95393|95411|95366|6
1736831780000|2025-01-14 05:16:20|95437|95392|95437|95392|95437|95392|95437|95392|1
1736831790000|2025-01-14 05:16:30|95450|95405|95451|95406|95451|95406|95450|95405|2
1736831810000|2025-01-14 05:16:50|95458|95413|95458|95413|95458|95413|95458|95413|1
1736831820000|2025-01-14 05:17:00|95461|95416|95466|95421|95466|95421|95461|95416|4
1736831830000|2025-01-14 05:17:10|95465|95420|95453|95408|95465|95420|95453|95408|3
1736831850000|2025-01-14 05:17:30|95451|95406|95431|95386|95451|95406|95431|95386|5
1736831860000|2025-01-14 05:17:40|95428|95383|95428|95383|95428|95383|95428|95383|1
1736831870000|2025-01-14 05:17:50|95426|95381|95408|95363|95426|95381|95408|95363|3
1736831880000|2025-01-14 05:18:00|95390|95345|95390|95345|95390|95345|95390|95345|1
1736831890000|2025-01-14 05:18:10|95380|95335|95380|95335|95380|95335|95380|95335|1
1736831900000|2025-01-14 05:18:20|95390|95345|95402|95357|95402|95357|95390|95345|2
1736831910000|2025-01-14 05:18:30|95400|95355|95398|95353|95400|95355|95398|95353|2
1736831920000|2025-01-14 05:18:40|95377|95332|95365|95320|95377|95332|95365|95320|3
1736831930000|2025-01-14 05:18:50|95360|95315|95360|95315|95360|95315|95360|95315|1
1736831940000|2025-01-14 05:19:00|95354|95309|95344|95299|95354|95309|95338|95293|4
1736831950000|2025-01-14 05:19:10|95341|95296|95331|95286|95341|95296|95331|95286|3
1736831960000|2025-01-14 05:19:20|95344|95299|95340|95295|95347|95302|95340|95295|5
1736831970000|2025-01-14 05:19:30|95334|95289|95322|95277|95334|95289|95322|95277|2
1736831980000|2025-01-14 05:19:40|95327|95282|95327|95282|95327|95282|95327|95282|1
1736831990000|2025-01-14 05:19:50|95338|95293|95350|95305|95350|95305|95338|95293|2
1736832000000|2025-01-14 05:20:00|95346|95301|95324|95279|95346|95301|95324|95279|5
1736832010000|2025-01-14 05:20:10|95319|95274|95311|95266|95319|95274|95311|95266|3
1736832020000|2025-01-14 05:20:20|95307|95262|95306|95261|95307|95262|95300|95255|4
1736832030000|2025-01-14 05:20:30|95318|95273|95318|95273|95318|95273|95318|95273|1
1736832040000|2025-01-14 05:20:40|95314|95269|95314|95269|95314|95269|95314|95269|1
1736832050000|2025-01-14 05:20:50|95310|95265|95310|95265|95310|95265|95310|95265|1
1736832060000|2025-01-14 05:21:00|95300|95255|95300|95255|95300|95255|95300|95255|1
1736832070000|2025-01-14 05:21:10|95309|95264|95309|95264|95309|95264|95309|95264|1
1736832080000|2025-01-14 05:21:20|95303|95258|95296|95251|95303|95258|95296|95251|2
1736832090000|2025-01-14 05:21:30|95295|95250|95285|95240|95295|95250|95285|95240|2
1736832120000|2025-01-14 05:22:00|95294|95249|95278|95233|95294|95249|95278|95233|4
1736832130000|2025-01-14 05:22:10|95271|95226|95271|95226|95271|95226|95271|95226|1
1736832140000|2025-01-14 05:22:20|95263|95218|95247|95202|95263|95218|95247|95202|3
1736832150000|2025-01-14 05:22:30|95242|95197|95241|95196|95242|95197|95241|95196|2
1736832160000|2025-01-14 05:22:40|95258|95213|95259|95214|95259|95214|95258|95213|2
1736832170000|2025-01-14 05:22:50|95263|95218|95224|95179|95263|95218|95224|95179|6
1736832180000|2025-01-14 05:23:00|95213|95168|95199|95154|95213|95168|95199|95154|3
1736832190000|2025-01-14 05:23:10|95189|95144|95189|95144|95189|95144|95189|95144|1
1736832200000|2025-01-14 05:23:20|95187|95142|95152|95107|95187|95142|95149|95104|8
1736832210000|2025-01-14 05:23:30|95158|95113|95160|95115|95166|95121|95158|95113|3
1736832220000|2025-01-14 05:23:40|95167|95122|95175|95130|95175|95130|95167|95122|2
1736832230000|2025-01-14 05:23:50|95189|95144|95199|95154|95199|95154|95189|95144|2
1736832260000|2025-01-14 05:24:20|95196|95151|95193|95148|95196|95151|95193|95148|3
1736832270000|2025-01-14 05:24:30|95188|95143|95190|95145|95190|95145|95188|95143|2
1736832280000|2025-01-14 05:24:40|95195|95150|95189|95144|95195|95150|95189|95144|4
1736832290000|2025-01-14 05:24:50|95175|95130|95171|95126|95175|95130|95171|95126|2
1736832300000|2025-01-14 05:25:00|95175|95130|95175|95130|95175|95130|95175|95130|1
1736832310000|2025-01-14 05:25:10|95183|95138|95222|95177|95222|95177|95183|95138|4
1736832350000|2025-01-14 05:25:50|95220|95175|95208|95163|95220|95175|95208|95163|2
1736832390000|2025-01-14 05:26:30|95203|95158|95207|95162|95207|95162|95203|95158|2
1736832400000|2025-01-14 05:26:40|95205|95160|95199|95154|95205|95160|95199|95154|4
1736832410000|2025-01-14 05:26:50|95191|95146|95191|95146|95191|95146|95191|95146|1
1736832440000|2025-01-14 05:27:20|95189|95144|95186|95141|95189|95144|95186|95141|2
1736832450000|2025-01-14 05:27:30|95190|95145|95212|95167|95222|95177|95190|95145|5
1736832480000|2025-01-14 05:28:00|95206|95161|95188|95143|95206|95161|95188|95143|3
1736832500000|2025-01-14 05:28:20|95199|95154|95199|95154|95199|95154|95199|95154|1
1736832550000|2025-01-14 05:29:10|95192|95147|95192|95147|95192|95147|95192|95147|1
1736832570000|2025-01-14 05:29:30|95196|95151|95196|95151|95196|95151|95196|95151|1
1736832580000|2025-01-14 05:29:40|95191|95146|95194|95149|95194|95149|95189|95144|3
1736832600000|2025-01-14 05:30:00|95199|95154|95207|95162|95212|95167|95199|95154|3
1736832610000|2025-01-14 05:30:10|95205|95160|95205|95160|95205|95160|95205|95160|1
1736832620000|2025-01-14 05:30:20|95204|95159|95202|95157|95204|95159|95202|95157|3
1736832630000|2025-01-14 05:30:30|95206|95161|95206|95161|95206|95161|95206|95161|1
1736832650000|2025-01-14 05:30:50|95210|95165|95233|95188|95233|95188|95210|95165|3
1736832660000|2025-01-14 05:31:00|95229|95184|95210|95165|95229|95184|95210|95165|5
1736832670000|2025-01-14 05:31:10|95198|95153|95197|95152|95198|95153|95197|95152|2
1736832680000|2025-01-14 05:31:20|95199|95154|95199|95154|95199|95154|95199|95154|1
1736832730000|2025-01-14 05:32:10|95209|95164|95209|95164|95209|95164|95209|95164|1
1736832740000|2025-01-14 05:32:20|95206|95161|95199|95154|95206|95161|95199|95154|2
1736832750000|2025-01-14 05:32:30|95197|95152|95183|95138|95197|95152|95183|95138|2
1736832770000|2025-01-14 05:32:50|95181|95136|95176|95131|95181|95136|95176|95131|3
1736832780000|2025-01-14 05:33:00|95175|95130|95171|95126|95175|95130|95171|95126|2
1736832790000|2025-01-14 05:33:10|95170|95125|95156|95111|95170|95125|95156|95111|3
1736832800000|2025-01-14 05:33:20|95154|95109|95135|95090|95154|95109|95122|95077|3
1736832850000|2025-01-14 05:34:10|95141|95096|95141|95096|95141|95096|95138|95093|3
1736832860000|2025-01-14 05:34:20|95149|95104|95150|95105|95160|95115|95149|95104|3
1736832890000|2025-01-14 05:34:50|95146|95101|95142|95097|95146|95101|95142|95097|3
1736832900000|2025-01-14 05:35:00|95141|95096|95141|95096|95141|95096|95141|95096|1
1736832920000|2025-01-14 05:35:20|95139|95094|95108|95063|95139|95094|95108|95063|3
1736832960000|2025-01-14 05:36:00|95130|95085|95149|95104|95149|95104|95130|95085|3
1736832970000|2025-01-14 05:36:10|95150|95105|95150|95105|95150|95105|95150|95105|1
1736833020000|2025-01-14 05:37:00|95147|95102|95147|95102|95147|95102|95147|95102|1
1736833030000|2025-01-14 05:37:10|95135|95090|95129|95084|95135|95090|95125|95080|4
1736833040000|2025-01-14 05:37:20|95137|95092|95141|95096|95141|95096|95137|95092|2
1736833050000|2025-01-14 05:37:30|95149|95104|95137|95092|95149|95104|95137|95092|3
1736833060000|2025-01-14 05:37:40|95134|95089|95135|95090|95135|95090|95128|95083|4
1736833100000|2025-01-14 05:38:20|95138|95093|95144|95099|95144|95099|95138|95093|2
1736833110000|2025-01-14 05:38:30|95139|95094|95138|95093|95139|95094|95138|95093|2
1736833120000|2025-01-14 05:38:40|95145|95100|95145|95100|95145|95100|95145|95100|1
1736833130000|2025-01-14 05:38:50|95147|95102|95148|95103|95148|95103|95147|95102|2
1736833150000|2025-01-14 05:39:10|95156|95111|95177|95132|95177|95132|95156|95111|4
1736833180000|2025-01-14 05:39:40|95196|95151|95196|95151|95196|95151|95196|95151|1
1736833220000|2025-01-14 05:40:20|95210|95165|95222|95177|95222|95177|95210|95165|3
1736833230000|2025-01-14 05:40:30|95248|95203|95256|95211|95256|95211|95248|95203|2
1736833260000|2025-01-14 05:41:00|95253|95208|95211|95166|95253|95208|95211|95166|7
1736833270000|2025-01-14 05:41:10|95203|95158|95193|95148|95203|95158|95193|95148|2
1736833280000|2025-01-14 05:41:20|95192|95147|95184|95139|95192|95147|95184|95139|2
1736833290000|2025-01-14 05:41:30|95182|95137|95164|95119|95182|95137|95164|95119|5
1736833300000|2025-01-14 05:41:40|95163|95118|95161|95116|95163|95118|95161|95116|2
1736833320000|2025-01-14 05:42:00|95153|95108|95153|95108|95153|95108|95153|95108|1
1736833330000|2025-01-14 05:42:10|95150|95105|95121|95076|95150|95105|95121|95076|2
1736833350000|2025-01-14 05:42:30|95120|95075|95107|95062|95120|95075|95107|95062|3
1736833360000|2025-01-14 05:42:40|95104|95059|95095|95050|95104|95059|95095|95050|2
1736833370000|2025-01-14 05:42:50|95107|95062|95107|95062|95107|95062|95107|95062|1
1736833380000|2025-01-14 05:43:00|95120|95075|95121|95076|95122|95077|95120|95075|3
1736833390000|2025-01-14 05:43:10|95120|95075|95122|95077|95122|95077|95120|95075|2
1736833430000|2025-01-14 05:43:50|95120|95075|95122|95077|95122|95077|95120|95075|2
1736833440000|2025-01-14 05:44:00|95133|95088|95133|95088|95133|95088|95133|95088|1
1736833460000|2025-01-14 05:44:20|95136|95091|95134|95089|95136|95091|95134|95089|2
1736833470000|2025-01-14 05:44:30|95132|95087|95130|95085|95132|95087|95130|95085|2
1736833480000|2025-01-14 05:44:40|95128|95083|95128|95083|95128|95083|95128|95083|1
1736833490000|2025-01-14 05:44:50|95130|95085|95129|95084|95130|95085|95129|95084|2
1736833500000|2025-01-14 05:45:00|95113|95068|95119|95074|95119|95074|95113|95068|4
1736833530000|2025-01-14 05:45:30|95109|95064|95097|95052|95109|95064|95095|95050|4
1736833550000|2025-01-14 05:45:50|95102|95057|95102|95057|95102|95057|95102|95057|1
1736833560000|2025-01-14 05:46:00|95100|95055|95098|95053|95100|95055|95098|95053|2
1736833580000|2025-01-14 05:46:20|95097|95052|95109|95064|95109|95064|95097|95052|5
1736833590000|2025-01-14 05:46:30|95107|95062|95106|95061|95107|95062|95106|95061|2
1736833600000|2025-01-14 05:46:40|95105|95060|95092|95047|95105|95060|95090|95045|4
1736833610000|2025-01-14 05:46:50|95095|95050|95117|95072|95117|95072|95095|95050|5
1736833630000|2025-01-14 05:47:10|95110|95065|95097|95052|95110|95065|95097|95052|2
1736833640000|2025-01-14 05:47:20|95101|95056|95101|95056|95101|95056|95101|95056|1
1736833650000|2025-01-14 05:47:30|95099|95054|95099|95054|95099|95054|95099|95054|1
1736833690000|2025-01-14 05:48:10|95089|95044|95065|95020|95089|95044|95065|95020|6
1736833700000|2025-01-14 05:48:20|95063|95018|95066|95021|95066|95021|95063|95018|2
1736833710000|2025-01-14 05:48:30|95068|95023|95081|95036|95081|95036|95068|95023|2
1736833720000|2025-01-14 05:48:40|95082|95037|95082|95037|95082|95037|95082|95037|1
1736833730000|2025-01-14 05:48:50|95084|95039|95086|95041|95086|95041|95084|95039|2
1736833740000|2025-01-14 05:49:00|95079|95034|95079|95034|95079|95034|95079|95034|1
1736833760000|2025-01-14 05:49:20|95081|95036|95083|95038|95083|95038|95081|95036|2
1736833770000|2025-01-14 05:49:30|95081|95036|95062|95017|95081|95036|95062|95017|4
1736833800000|2025-01-14 05:50:00|95054|95009|95054|95009|95054|95009|95054|95009|1
1736833810000|2025-01-14 05:50:10|95048|95003|95041|94996|95048|95003|95041|94996|4
1736833820000|2025-01-14 05:50:20|95038|94993|95016|94971|95038|94993|95016|94971|7
1736833830000|2025-01-14 05:50:30|95005|94960|94995|94950|95005|94960|94995|94950|3
1736833840000|2025-01-14 05:50:40|94994|94949|94983|94938|94995|94950|94983|94938|4
1736833850000|2025-01-14 05:50:50|94981|94936|94973|94928|94981|94936|94973|94928|3
1736833860000|2025-01-14 05:51:00|94976|94931|94998|94953|94998|94953|94976|94931|4
1736833930000|2025-01-14 05:52:10|94997|94952|94997|94952|94997|94952|94997|94952|1
1736833960000|2025-01-14 05:52:40|94998|94953|95022|94977|95022|94977|94998|94953|4
1736833980000|2025-01-14 05:53:00|95028|94983|95028|94983|95028|94983|95028|94983|1
1736834040000|2025-01-14 05:54:00|95016|94971|94975|94930|95016|94971|94975|94930|6
1736834050000|2025-01-14 05:54:10|94977|94932|94979|94934|94979|94934|94977|94932|3
1736834070000|2025-01-14 05:54:30|94996|94951|94996|94951|94996|94951|94996|94951|1
1736834080000|2025-01-14 05:54:40|94999|94954|95009|94964|95009|94964|94999|94954|3
1736834110000|2025-01-14 05:55:10|95013|94968|95013|94968|95013|94968|95013|94968|1
1736834130000|2025-01-14 05:55:30|95011|94966|95005|94960|95011|94966|95005|94960|4
1736834140000|2025-01-14 05:55:40|94985|94940|94985|94940|94985|94940|94985|94940|1
1736834150000|2025-01-14 05:55:50|94983|94938|94983|94938|94983|94938|94983|94938|1
1736834160000|2025-01-14 05:56:00|94976|94931|94969|94924|94976|94931|94969|94924|2
1736834180000|2025-01-14 05:56:20|94965|94920|94962|94917|94965|94920|94962|94917|3
1736834200000|2025-01-14 05:56:40|94960|94915|94957|94912|94960|94915|94957|94912|3
1736834210000|2025-01-14 05:56:50|94954|94909|94949|94904|94954|94909|94949|94904|2
1736834220000|2025-01-14 05:57:00|94952|94907|94952|94907|94952|94907|94952|94907|1
1736834250000|2025-01-14 05:57:30|94951|94906|94951|94906|94951|94906|94951|94906|1
1736834280000|2025-01-14 05:58:00|94950|94905|94947|94902|94950|94905|94947|94902|3
1736834290000|2025-01-14 05:58:10|94946|94901|94945|94900|94946|94901|94945|94900|2
1736834300000|2025-01-14 05:58:20|94919|94874|94910|94865|94922|94877|94902|94857|8
1736834310000|2025-01-14 05:58:30|94911|94866|94911|94866|94911|94866|94910|94865|3
1736834320000|2025-01-14 05:58:40|94910|94865|94923|94878|94923|94878|94910|94865|3
1736834330000|2025-01-14 05:58:50|94929|94884|94929|94884|94929|94884|94929|94884|1
1736834350000|2025-01-14 05:59:10|94947|94902|94947|94902|94947|94902|94947|94902|1
1736834370000|2025-01-14 05:59:30|94948|94903|94940|94895|94948|94903|94940|94895|3
1736834380000|2025-01-14 05:59:40|94938|94893|94938|94893|94938|94893|94938|94893|1
1736834390000|2025-01-14 05:59:50|94939|94894|94939|94894|94939|94894|94939|94894|1
1736834400000|2025-01-14 06:00:00|94947|94902|94991|94946|94991|94946|94947|94902|6
1736834410000|2025-01-14 06:00:10|94996|94951|94999|94954|94999|94954|94996|94951|2
1736834420000|2025-01-14 06:00:20|94998|94953|94995|94950|94998|94953|94995|94950|4
1736834430000|2025-01-14 06:00:30|94994|94949|94971|94926|94994|94949|94971|94926|3
1736834440000|2025-01-14 06:00:40|94972|94927|94973|94928|94973|94928|94972|94927|2
1736834450000|2025-01-14 06:00:50|94980|94935|94974|94929|94984|94939|94974|94929|3
1736834460000|2025-01-14 06:01:00|94971|94926|94965|94920|94971|94926|94965|94920|3
1736834470000|2025-01-14 06:01:10|94960|94915|94931|94886|94960|94915|94931|94886|4
1736834480000|2025-01-14 06:01:20|94874|94829|94870|94825|94874|94829|94870|94825|2
1736834490000|2025-01-14 06:01:30|94873|94828|94864|94819|94873|94828|94864|94819|4
1736834500000|2025-01-14 06:01:40|94858|94813|94852|94807|94858|94813|94852|94807|2
1736834510000|2025-01-14 06:01:50|94856|94811|94860|94815|94872|94827|94856|94811|3
1736834520000|2025-01-14 06:02:00|94862|94817|94860|94815|94862|94817|94860|94815|2
1736834530000|2025-01-14 06:02:10|94858|94813|94865|94820|94865|94820|94858|94813|3
1736834540000|2025-01-14 06:02:20|94870|94825|94904|94859|94908|94863|94870|94825|8
1736834550000|2025-01-14 06:02:30|94907|94862|94931|94886|94931|94886|94907|94862|4
1736834560000|2025-01-14 06:02:40|94949|94904|94943|94898|94949|94904|94941|94896|3
1736834570000|2025-01-14 06:02:50|94939|94894|94906|94861|94939|94894|94906|94861|7
1736834580000|2025-01-14 06:03:00|94903|94858|94902|94857|94903|94858|94902|94857|2
1736834590000|2025-01-14 06:03:10|94904|94859|94902|94857|94904|94859|94902|94857|2
1736834600000|2025-01-14 06:03:20|94904|94859|94902|94857|94904|94859|94902|94857|3
1736834610000|2025-01-14 06:03:30|94901|94856|94901|94856|94901|94856|94901|94856|1
1736834630000|2025-01-14 06:03:50|94899|94854|94898|94853|94899|94854|94898|94853|2
1736834640000|2025-01-14 06:04:00|94912|94867|94841|94796|94912|94867|94841|94796|5
1736834650000|2025-01-14 06:04:10|94843|94798|94837|94792|94843|94798|94837|94792|4
1736834660000|2025-01-14 06:04:20|94840|94795|94837|94792|94840|94795|94837|94792|2
1736834670000|2025-01-14 06:04:30|94846|94801|94860|94815|94860|94815|94846|94801|4
1736834680000|2025-01-14 06:04:40|94863|94818|94863|94818|94863|94818|94863|94818|1
1736834690000|2025-01-14 06:04:50|94884|94839|94866|94821|94884|94839|94866|94821|4
1736834700000|2025-01-14 06:05:00|94872|94827|94872|94827|94872|94827|94866|94821|5
1736834710000|2025-01-14 06:05:10|94875|94830|94899|94854|94899|94854|94875|94830|3
1736834720000|2025-01-14 06:05:20|94903|94858|94880|94835|94903|94858|94880|94835|4
1736834730000|2025-01-14 06:05:30|94879|94834|94877|94832|94879|94834|94877|94832|2
1736834750000|2025-01-14 06:05:50|94862|94817|94837|94792|94862|94817|94837|94792|3
1736834760000|2025-01-14 06:06:00|94840|94795|94839|94794|94842|94797|94839|94794|3
1736834770000|2025-01-14 06:06:10|94837|94792|94826|94781|94837|94792|94826|94781|2
1736834790000|2025-01-14 06:06:30|94827|94782|94825|94780|94827|94782|94825|94780|2
1736834800000|2025-01-14 06:06:40|94830|94785|94836|94791|94837|94792|94830|94785|4
1736834810000|2025-01-14 06:06:50|94837|94792|94837|94792|94837|94792|94837|94792|1
1736834820000|2025-01-14 06:07:00|94838|94793|94837|94792|94838|94793|94837|94792|2
1736834830000|2025-01-14 06:07:10|94834|94789|94832|94787|94834|94789|94830|94785|5
1736834840000|2025-01-14 06:07:20|94831|94786|94836|94791|94836|94791|94831|94786|2
1736834850000|2025-01-14 06:07:30|94838|94793|94826|94781|94841|94796|94826|94781|4
1736834860000|2025-01-14 06:07:40|94829|94784|94829|94784|94829|94784|94829|94784|1
1736834880000|2025-01-14 06:08:00|94835|94790|94811|94766|94835|94790|94811|94766|4
1736834890000|2025-01-14 06:08:10|94814|94769|94814|94769|94814|94769|94814|94769|1
1736834910000|2025-01-14 06:08:30|94817|94772|94827|94782|94827|94782|94817|94772|4
1736834940000|2025-01-14 06:09:00|94834|94789|94838|94793|94838|94793|94823|94778|6
1736834950000|2025-01-14 06:09:10|94852|94807|94860|94815|94860|94815|94852|94807|3
1736834980000|2025-01-14 06:09:40|94858|94813|94844|94799|94858|94813|94844|94799|4
1736835000000|2025-01-14 06:10:00|94851|94806|94864|94819|94864|94819|94851|94806|3
1736835010000|2025-01-14 06:10:10|94889|94844|94892|94847|94892|94847|94889|94844|2
1736835030000|2025-01-14 06:10:30|94890|94845|94862|94817|94890|94845|94862|94817|3
1736835040000|2025-01-14 06:10:40|94859|94814|94859|94814|94859|94814|94859|94814|1
1736835050000|2025-01-14 06:10:50|94864|94819|94867|94822|94867|94822|94864|94819|2
1736835060000|2025-01-14 06:11:00|94865|94820|94865|94820|94865|94820|94865|94820|1
1736835070000|2025-01-14 06:11:10|94876|94831|94876|94831|94876|94831|94876|94831|1
1736835080000|2025-01-14 06:11:20|94883|94838|94872|94827|94883|94838|94872|94827|3
1736835090000|2025-01-14 06:11:30|94870|94825|94864|94819|94870|94825|94864|94819|3
1736835100000|2025-01-14 06:11:40|94868|94823|94868|94823|94868|94823|94868|94823|1
1736835110000|2025-01-14 06:11:50|94872|94827|94878|94833|94878|94833|94872|94827|3
1736835120000|2025-01-14 06:12:00|94879|94834|94885|94840|94885|94840|94879|94834|2
1736835130000|2025-01-14 06:12:10|94886|94841|94886|94841|94886|94841|94886|94841|1
1736835160000|2025-01-14 06:12:40|94883|94838|94874|94829|94883|94838|94874|94829|4
1736835170000|2025-01-14 06:12:50|94875|94830|94880|94835|94880|94835|94875|94830|2
1736835180000|2025-01-14 06:13:00|94893|94848|94893|94848|94893|94848|94893|94848|1
1736835190000|2025-01-14 06:13:10|94891|94846|94891|94846|94891|94846|94891|94846|1
1736835200000|2025-01-14 06:13:20|94890|94845|94856|94811|94890|94845|94856|94811|8
1736835210000|2025-01-14 06:13:30|94851|94806|94851|94806|94851|94806|94851|94806|1
1736835240000|2025-01-14 06:14:00|94848|94803|94855|94810|94855|94810|94848|94803|2
1736835250000|2025-01-14 06:14:10|94875|94830|94880|94835|94880|94835|94875|94830|2
1736835260000|2025-01-14 06:14:20|94879|94834|94879|94834|94879|94834|94879|94834|1
1736835270000|2025-01-14 06:14:30|94874|94829|94874|94829|94874|94829|94874|94829|1
1736835300000|2025-01-14 06:15:00|94862|94817|94885|94840|94885|94840|94862|94817|3
1736835310000|2025-01-14 06:15:10|94880|94835|94885|94840|94885|94840|94877|94832|5
1736835330000|2025-01-14 06:15:30|94881|94836|94848|94803|94881|94836|94848|94803|4
1736835340000|2025-01-14 06:15:40|94852|94807|94859|94814|94859|94814|94852|94807|3
1736835350000|2025-01-14 06:15:50|94861|94816|94861|94816|94861|94816|94861|94816|1
1736835360000|2025-01-14 06:16:00|94865|94820|94869|94824|94870|94825|94865|94820|4
1736835370000|2025-01-14 06:16:10|94870|94825|94870|94825|94870|94825|94870|94825|1
1736835380000|2025-01-14 06:16:20|94868|94823|94847|94802|94869|94824|94847|94802|7
1736835390000|2025-01-14 06:16:30|94848|94803|94848|94803|94848|94803|94848|94803|1
1736835400000|2025-01-14 06:16:40|94852|94807|94854|94809|94854|94809|94852|94807|2
1736835410000|2025-01-14 06:16:50|94857|94812|94857|94812|94857|94812|94857|94812|1
1736835420000|2025-01-14 06:17:00|94863|94818|94865|94820|94865|94820|94863|94818|2
1736835440000|2025-01-14 06:17:20|94872|94827|94872|94827|94872|94827|94872|94827|1
1736835450000|2025-01-14 06:17:30|94871|94826|94871|94826|94871|94826|94871|94826|1
1736835460000|2025-01-14 06:17:40|94867|94822|94867|94822|94867|94822|94867|94822|1
1736835470000|2025-01-14 06:17:50|94868|94823|94868|94823|94868|94823|94868|94823|1
1736835480000|2025-01-14 06:18:00|94872|94827|94870|94825|94872|94827|94868|94823|3
1736835500000|2025-01-14 06:18:20|94874|94829|94885|94840|94885|94840|94874|94829|5
1736835510000|2025-01-14 06:18:30|94881|94836|94875|94830|94881|94836|94875|94830|4
1736835520000|2025-01-14 06:18:40|94870|94825|94873|94828|94873|94828|94870|94825|2
1736835540000|2025-01-14 06:19:00|94877|94832|94891|94846|94891|94846|94877|94832|4
1736835560000|2025-01-14 06:19:20|94894|94849|94894|94849|94894|94849|94894|94849|1
1736835570000|2025-01-14 06:19:30|94892|94847|94892|94847|94892|94847|94889|94844|3
1736835580000|2025-01-14 06:19:40|94905|94860|94896|94851|94905|94860|94896|94851|4
1736835600000|2025-01-14 06:20:00|94898|94853|94873|94828|94898|94853|94873|94828|3
1736835610000|2025-01-14 06:20:10|94874|94829|94879|94834|94879|94834|94874|94829|3
1736835620000|2025-01-14 06:20:20|94882|94837|94853|94808|94892|94847|94853|94808|5
1736835630000|2025-01-14 06:20:30|94850|94805|94833|94788|94850|94805|94833|94788|3
1736835640000|2025-01-14 06:20:40|94831|94786|94793|94748|94831|94786|94793|94748|9
1736835670000|2025-01-14 06:21:10|94794|94749|94794|94749|94794|94749|94794|94749|1
1736835680000|2025-01-14 06:21:20|94793|94748|94812|94767|94812|94767|94791|94746|7
1736835690000|2025-01-14 06:21:30|94816|94771|94798|94753|94816|94771|94798|94753|5
1736835700000|2025-01-14 06:21:40|94789|94744|94794|94749|94794|94749|94789|94744|2
1736835710000|2025-01-14 06:21:50|94795|94750|94795|94750|94795|94750|94795|94750|1
1736835720000|2025-01-14 06:22:00|94803|94758|94810|94765|94810|94765|94803|94758|2
1736835730000|2025-01-14 06:22:10|94812|94767|94818|94773|94818|94773|94812|94767|2
1736835740000|2025-01-14 06:22:20|94817|94772|94811|94766|94817|94772|94811|94766|4
1736835750000|2025-01-14 06:22:30|94810|94765|94814|94769|94814|94769|94810|94765|2
1736835760000|2025-01-14 06:22:40|94817|94772|94786|94741|94817|94772|94786|94741|5
1736835770000|2025-01-14 06:22:50|94793|94748|94793|94748|94793|94748|94793|94748|1
1736835790000|2025-01-14 06:23:10|94800|94755|94800|94755|94800|94755|94800|94755|1
1736835800000|2025-01-14 06:23:20|94790|94745|94790|94745|94790|94745|94790|94745|1
1736835810000|2025-01-14 06:23:30|94789|94744|94795|94750|94795|94750|94789|94744|3
1736835820000|2025-01-14 06:23:40|94812|94767|94812|94767|94812|94767|94812|94767|1
1736835830000|2025-01-14 06:23:50|94822|94777|94827|94782|94827|94782|94822|94777|2
1736835840000|2025-01-14 06:24:00|94828|94783|94825|94780|94828|94783|94825|94780|2
1736835850000|2025-01-14 06:24:10|94823|94778|94827|94782|94827|94782|94814|94769|5
1736835870000|2025-01-14 06:24:30|94828|94783|94827|94782|94828|94783|94827|94782|2
1736835890000|2025-01-14 06:24:50|94843|94798|94872|94827|94872|94827|94843|94798|6
1736835900000|2025-01-14 06:25:00|94876|94831|94888|94843|94888|94843|94876|94831|4
1736835910000|2025-01-14 06:25:10|94885|94840|94888|94843|94888|94843|94885|94840|3
1736835920000|2025-01-14 06:25:20|94890|94845|94890|94845|94890|94845|94890|94845|1
1736835930000|2025-01-14 06:25:30|94897|94852|94915|94870|94922|94877|94897|94852|4
1736835940000|2025-01-14 06:25:40|94897|94852|94897|94852|94897|94852|94897|94852|1
1736835950000|2025-01-14 06:25:50|94906|94861|94908|94863|94908|94863|94906|94861|2
1736835960000|2025-01-14 06:26:00|94930|94885|94938|94893|94938|94893|94930|94885|3
1736835970000|2025-01-14 06:26:10|94942|94897|94942|94897|94942|94897|94942|94897|1
1736835980000|2025-01-14 06:26:20|94941|94896|94933|94888|94941|94896|94933|94888|4
1736835990000|2025-01-14 06:26:30|94934|94889|94934|94889|94934|94889|94934|94889|1
1736836000000|2025-01-14 06:26:40|94931|94886|94910|94865|94931|94886|94909|94864|6
1736836010000|2025-01-14 06:26:50|94908|94863|94909|94864|94909|94864|94908|94863|2
1736836030000|2025-01-14 06:27:10|94907|94862|94858|94813|94907|94862|94858|94813|8
1736836050000|2025-01-14 06:27:30|94851|94806|94851|94806|94851|94806|94851|94806|1
1736836070000|2025-01-14 06:27:50|94848|94803|94839|94794|94848|94803|94839|94794|4
1736836080000|2025-01-14 06:28:00|94840|94795|94857|94812|94857|94812|94840|94795|3
1736836110000|2025-01-14 06:28:30|94859|94814|94859|94814|94859|94814|94859|94814|1
1736836130000|2025-01-14 06:28:50|94857|94812|94857|94812|94857|94812|94857|94812|1
1736836150000|2025-01-14 06:29:10|94855|94810|94854|94809|94866|94821|94854|94809|4
1736836160000|2025-01-14 06:29:20|94853|94808|94846|94801|94853|94808|94842|94797|3
1736836170000|2025-01-14 06:29:30|94847|94802|94847|94802|94847|94802|94847|94802|1
1736836200000|2025-01-14 06:30:00|94843|94798|94834|94789|94843|94798|94831|94786|6
1736836210000|2025-01-14 06:30:10|94831|94786|94846|94801|94846|94801|94831|94786|3
1736836250000|2025-01-14 06:30:50|94848|94803|94833|94788|94848|94803|94833|94788|5
1736836260000|2025-01-14 06:31:00|94831|94786|94825|94780|94831|94786|94825|94780|4
1736836270000|2025-01-14 06:31:10|94822|94777|94772|94727|94822|94777|94765|94720|10
1736836280000|2025-01-14 06:31:20|94783|94738|94805|94760|94805|94760|94783|94738|3
1736836290000|2025-01-14 06:31:30|94812|94767|94815|94770|94815|94770|94812|94767|2
1736836310000|2025-01-14 06:31:50|94816|94771|94816|94771|94816|94771|94816|94771|1
1736836340000|2025-01-14 06:32:20|94821|94776|94830|94785|94830|94785|94821|94776|2
1736836350000|2025-01-14 06:32:30|94855|94810|94871|94826|94871|94826|94855|94810|4
1736836360000|2025-01-14 06:32:40|94873|94828|94873|94828|94873|94828|94873|94828|1
1736836370000|2025-01-14 06:32:50|94879|94834|94885|94840|94885|94840|94879|94834|2
1736836380000|2025-01-14 06:33:00|94880|94835|94880|94835|94880|94835|94880|94835|1
1736836390000|2025-01-14 06:33:10|94877|94832|94838|94793|94877|94832|94838|94793|6
1736836400000|2025-01-14 06:33:20|94835|94790|94835|94790|94835|94790|94835|94790|1
1736836420000|2025-01-14 06:33:40|94842|94797|94849|94804|94849|94804|94842|94797|3
1736836430000|2025-01-14 06:33:50|94850|94805|94853|94808|94853|94808|94850|94805|2
1736836440000|2025-01-14 06:34:00|94858|94813|94853|94808|94858|94813|94840|94795|4
1736836450000|2025-01-14 06:34:10|94851|94806|94851|94806|94851|94806|94851|94806|1
1736836460000|2025-01-14 06:34:20|94849|94804|94855|94810|94855|94810|94849|94804|2
1736836470000|2025-01-14 06:34:30|94860|94815|94860|94815|94860|94815|94860|94815|1
1736836490000|2025-01-14 06:34:50|94859|94814|94838|94793|94859|94814|94838|94793|3
1736836500000|2025-01-14 06:35:00|94844|94799|94844|94799|94844|94799|94844|94799|1
1736836510000|2025-01-14 06:35:10|94840|94795|94843|94798|94843|94798|94839|94794|3
1736836520000|2025-01-14 06:35:20|94846|94801|94844|94799|94846|94801|94844|94799|2
1736836530000|2025-01-14 06:35:30|94846|94801|94848|94803|94848|94803|94846|94801|2
1736836540000|2025-01-14 06:35:40|94850|94805|94851|94806|94851|94806|94850|94805|2
1736836550000|2025-01-14 06:35:50|94865|94820|94866|94821|94866|94821|94865|94820|2
1736836590000|2025-01-14 06:36:30|94901|94856|94901|94856|94901|94856|94901|94856|1
1736836610000|2025-01-14 06:36:50|94902|94857|94902|94857|94902|94857|94902|94857|1
1736836620000|2025-01-14 06:37:00|94906|94861|94906|94861|94910|94865|94906|94861|5
1736836630000|2025-01-14 06:37:10|94911|94866|94914|94869|94914|94869|94911|94866|2
1736836660000|2025-01-14 06:37:40|94912|94867|94899|94854|94912|94867|94899|94854|6
1736836680000|2025-01-14 06:38:00|94905|94860|94905|94860|94905|94860|94905|94860|1
1736836690000|2025-01-14 06:38:10|94920|94875|94922|94877|94922|94877|94920|94875|2
1736836710000|2025-01-14 06:38:30|94925|94880|94925|94880|94925|94880|94925|94880|1
1736836730000|2025-01-14 06:38:50|94936|94891|94917|94872|94936|94891|94915|94870|6
1736836750000|2025-01-14 06:39:10|94919|94874|94919|94874|94919|94874|94919|94874|1
1736836760000|2025-01-14 06:39:20|94921|94876|94922|94877|94922|94877|94921|94876|2
1736836770000|2025-01-14 06:39:30|94932|94887|94932|94887|94932|94887|94932|94887|1
1736836800000|2025-01-14 06:40:00|94939|94894|94937|94892|94939|94894|94937|94892|2
1736836810000|2025-01-14 06:40:10|94934|94889|94911|94866|94934|94889|94911|94866|5
1736836820000|2025-01-14 06:40:20|94912|94867|94913|94868|94913|94868|94912|94867|2
1736836840000|2025-01-14 06:40:40|94915|94870|94914|94869|94915|94870|94914|94869|2
1736836850000|2025-01-14 06:40:50|94922|94877|94911|94866|94922|94877|94911|94866|4
1736836860000|2025-01-14 06:41:00|94913|94868|94913|94868|94914|94869|94913|94868|3
1736836870000|2025-01-14 06:41:10|94912|94867|94924|94879|94924|94879|94912|94867|2
1736836880000|2025-01-14 06:41:20|94930|94885|94937|94892|94937|94892|94930|94885|2
1736836890000|2025-01-14 06:41:30|94942|94897|94951|94906|94951|94906|94942|94897|2
1736836900000|2025-01-14 06:41:40|94952|94907|94952|94907|94952|94907|94952|94907|1
1736836930000|2025-01-14 06:42:10|94950|94905|94950|94905|94950|94905|94950|94905|1
1736836940000|2025-01-14 06:42:20|94948|94903|94952|94907|94952|94907|94948|94903|2
1736836960000|2025-01-14 06:42:40|94954|94909|94954|94909|94954|94909|94954|94909|1
1736836970000|2025-01-14 06:42:50|94957|94912|94945|94900|94957|94912|94945|94900|5
1736836980000|2025-01-14 06:43:00|94947|94902|94949|94904|94949|94904|94947|94902|2
1736836990000|2025-01-14 06:43:10|94958|94913|94970|94925|94970|94925|94958|94913|4
1736837000000|2025-01-14 06:43:20|94972|94927|94972|94927|94972|94927|94972|94927|1
1736837010000|2025-01-14 06:43:30|94980|94935|94980|94935|94980|94935|94980|94935|1
1736837040000|2025-01-14 06:44:00|94979|94934|94979|94934|94979|94934|94979|94934|1
1736837050000|2025-01-14 06:44:10|94970|94925|94966|94921|94970|94925|94966|94921|2
1736837070000|2025-01-14 06:44:30|94962|94917|94962|94917|94962|94917|94962|94917|1
1736837090000|2025-01-14 06:44:50|94963|94918|94963|94918|94963|94918|94963|94918|1
1736837100000|2025-01-14 06:45:00|94969|94924|94980|94935|94980|94935|94969|94924|5
1736837110000|2025-01-14 06:45:10|94969|94924|94971|94926|94971|94926|94967|94922|3
1736837120000|2025-01-14 06:45:20|94974|94929|94950|94905|94974|94929|94950|94905|4
1736837130000|2025-01-14 06:45:30|94948|94903|94946|94901|94948|94903|94946|94901|2
1736837140000|2025-01-14 06:45:40|94956|94911|94956|94911|94956|94911|94956|94911|1
1736837160000|2025-01-14 06:46:00|94951|94906|94951|94906|94951|94906|94948|94903|3
1736837170000|2025-01-14 06:46:10|94947|94902|94949|94904|94953|94908|94947|94902|5
1736837180000|2025-01-14 06:46:20|94945|94900|94955|94910|94955|94910|94945|94900|3
1736837190000|2025-01-14 06:46:30|94952|94907|94937|94892|94952|94907|94937|94892|6
1736837200000|2025-01-14 06:46:40|94933|94888|94942|94897|94942|94897|94933|94888|3
1736837220000|2025-01-14 06:47:00|94952|94907|94955|94910|94955|94910|94952|94907|2
1736837230000|2025-01-14 06:47:10|94956|94911|94947|94902|94957|94912|94947|94902|5
1736837240000|2025-01-14 06:47:20|94945|94900|94945|94900|94945|94900|94945|94900|1
1736837250000|2025-01-14 06:47:30|94947|94902|94947|94902|94947|94902|94947|94902|1
1736837260000|2025-01-14 06:47:40|94948|94903|94927|94882|94948|94903|94927|94882|5
1736837270000|2025-01-14 06:47:50|94923|94878|94923|94878|94923|94878|94923|94878|1
1736837280000|2025-01-14 06:48:00|94922|94877|94908|94863|94922|94877|94908|94863|2
1736837300000|2025-01-14 06:48:20|94904|94859|94900|94855|94904|94859|94900|94855|4
1736837310000|2025-01-14 06:48:30|94901|94856|94901|94856|94901|94856|94901|94856|1
1736837320000|2025-01-14 06:48:40|94899|94854|94878|94833|94899|94854|94878|94833|3
1736837330000|2025-01-14 06:48:50|94873|94828|94865|94820|94873|94828|94865|94820|2
1736837340000|2025-01-14 06:49:00|94867|94822|94865|94820|94867|94822|94865|94820|2
1736837350000|2025-01-14 06:49:10|94873|94828|94873|94828|94873|94828|94873|94828|1
1736837370000|2025-01-14 06:49:30|94879|94834|94879|94834|94879|94834|94879|94834|1
1736837380000|2025-01-14 06:49:40|94875|94830|94879|94834|94882|94837|94875|94830|5
1736837390000|2025-01-14 06:49:50|94881|94836|94886|94841|94886|94841|94881|94836|2
1736837400000|2025-01-14 06:50:00|94885|94840|94875|94830|94885|94840|94875|94830|4
1736837410000|2025-01-14 06:50:10|94876|94831|94913|94868|94913|94868|94876|94831|7
1736837420000|2025-01-14 06:50:20|94922|94877|94926|94881|94926|94881|94922|94877|3
1736837430000|2025-01-14 06:50:30|94927|94882|94926|94881|94927|94882|94923|94878|5
1736837440000|2025-01-14 06:50:40|94924|94879|94911|94866|94924|94879|94911|94866|3
1736837450000|2025-01-14 06:50:50|94912|94867|94915|94870|94915|94870|94912|94867|3
1736837470000|2025-01-14 06:51:10|94911|94866|94905|94860|94911|94866|94905|94860|3
1736837480000|2025-01-14 06:51:20|94903|94858|94901|94856|94903|94858|94901|94856|2
1736837510000|2025-01-14 06:51:50|94876|94831|94882|94837|94882|94837|94876|94831|3
1736837540000|2025-01-14 06:52:20|94877|94832|94876|94831|94877|94832|94876|94831|2
1736837550000|2025-01-14 06:52:30|94878|94833|94878|94833|94878|94833|94878|94833|1
1736837570000|2025-01-14 06:52:50|94881|94836|94884|94839|94884|94839|94881|94836|2
1736837610000|2025-01-14 06:53:30|94908|94863|94908|94863|94908|94863|94908|94863|1
1736837630000|2025-01-14 06:53:50|94923|94878|94941|94896|94941|94896|94923|94878|2
1736837650000|2025-01-14 06:54:10|94939|94894|94932|94887|94939|94894|94932|94887|2
1736837680000|2025-01-14 06:54:40|94931|94886|94931|94886|94931|94886|94931|94886|1
1736837700000|2025-01-14 06:55:00|94935|94890|94935|94890|94935|94890|94935|94890|1
1736837710000|2025-01-14 06:55:10|94937|94892|94937|94892|94937|94892|94937|94892|1
1736837720000|2025-01-14 06:55:20|94936|94891|94936|94891|94936|94891|94936|94891|1
1736837740000|2025-01-14 06:55:40|94937|94892|94941|94896|94941|94896|94937|94892|2
1736837750000|2025-01-14 06:55:50|94944|94899|94944|94899|94944|94899|94944|94899|1
1736837780000|2025-01-14 06:56:20|94952|94907|94952|94907|94952|94907|94952|94907|1
1736837790000|2025-01-14 06:56:30|94956|94911|94959|94914|94959|94914|94956|94911|2
1736837820000|2025-01-14 06:57:00|94972|94927|94972|94927|94972|94927|94972|94927|1
1736837830000|2025-01-14 06:57:10|94977|94932|94983|94938|94983|94938|94977|94932|3
1736837840000|2025-01-14 06:57:20|94986|94941|94979|94934|94986|94941|94979|94934|2
1736837860000|2025-01-14 06:57:40|94981|94936|94981|94936|94981|94936|94981|94936|1
1736837870000|2025-01-14 06:57:50|94983|94938|94983|94938|94983|94938|94983|94938|1
1736837880000|2025-01-14 06:58:00|94989|94944|94992|94947|94992|94947|94989|94944|2
1736837890000|2025-01-14 06:58:10|94999|94954|94999|94954|94999|94954|94999|94954|1
1736837920000|2025-01-14 06:58:40|95000|94955|95019|94974|95019|94974|95000|94955|2
1736837930000|2025-01-14 06:58:50|95020|94975|95021|94976|95021|94976|95020|94975|2
1736837940000|2025-01-14 06:59:00|95022|94977|95022|94977|95022|94977|95022|94977|1
1736837950000|2025-01-14 06:59:10|95032|94987|95032|94987|95032|94987|95032|94987|1
1736837960000|2025-01-14 06:59:20|95036|94991|95036|94991|95036|94991|95036|94991|1
1736837990000|2025-01-14 06:59:50|95039|94994|95047|95002|95047|95002|95039|94994|2
1736838000000|2025-01-14 07:00:00|95051|95006|95044|94999|95075|95030|95044|94999|8
1736838010000|2025-01-14 07:00:10|95054|95009|95058|95013|95060|95015|95054|95009|4
1736838020000|2025-01-14 07:00:20|95062|95017|95068|95023|95073|95028|95062|95017|6
1736838040000|2025-01-14 07:00:40|95073|95028|95080|95035|95080|95035|95073|95028|2
1736838050000|2025-01-14 07:00:50|95083|95038|95084|95039|95084|95039|95083|95038|2
1736838060000|2025-01-14 07:01:00|95086|95041|95086|95041|95086|95041|95086|95041|1
1736838070000|2025-01-14 07:01:10|95087|95042|95089|95044|95089|95044|95087|95042|2
1736838080000|2025-01-14 07:01:20|95084|95039|95073|95028|95084|95039|95073|95028|7
1736838090000|2025-01-14 07:01:30|95071|95026|95052|95007|95071|95026|95052|95007|3
1736838100000|2025-01-14 07:01:40|95058|95013|95035|94990|95058|95013|95035|94990|5
1736838110000|2025-01-14 07:01:50|95032|94987|95031|94986|95032|94987|95031|94986|2
1736838120000|2025-01-14 07:02:00|95032|94987|95032|94987|95032|94987|95032|94987|1
1736838140000|2025-01-14 07:02:20|95043|94998|95064|95019|95064|95019|95043|94998|5
1736838160000|2025-01-14 07:02:40|95074|95029|95074|95029|95074|95029|95074|95029|1
1736838200000|2025-01-14 07:03:20|95075|95030|95074|95029|95075|95030|95074|95029|2
1736838210000|2025-01-14 07:03:30|95066|95021|95053|95008|95066|95021|95053|95008|4
1736838220000|2025-01-14 07:03:40|95045|95000|95038|94993|95045|95000|95038|94993|3
1736838240000|2025-01-14 07:04:00|95039|94994|95071|95026|95071|95026|95039|94994|3
1736838260000|2025-01-14 07:04:20|95069|95024|95068|95023|95070|95025|95068|95023|3
1736838270000|2025-01-14 07:04:30|95066|95021|95088|95043|95090|95045|95066|95021|5
1736838290000|2025-01-14 07:04:50|95109|95064|95123|95078|95132|95087|95109|95064|8
1736838300000|2025-01-14 07:05:00|95121|95076|95121|95076|95121|95076|95121|95076|1
1736838310000|2025-01-14 07:05:10|95120|95075|95135|95090|95135|95090|95120|95075|7
1736838320000|2025-01-14 07:05:20|95144|95099|95141|95096|95144|95099|95141|95096|2
1736838330000|2025-01-14 07:05:30|95144|95099|95157|95112|95157|95112|95143|95098|3
1736838340000|2025-01-14 07:05:40|95152|95107|95148|95103|95152|95107|95135|95090|7
1736838360000|2025-01-14 07:06:00|95150|95105|95159|95114|95159|95114|95150|95105|3
1736838370000|2025-01-14 07:06:10|95163|95118|95163|95118|95163|95118|95163|95118|1
1736838380000|2025-01-14 07:06:20|95167|95122|95167|95122|95167|95122|95167|95122|1
1736838400000|2025-01-14 07:06:40|95165|95120|95165|95120|95165|95120|95165|95120|1
1736838420000|2025-01-14 07:07:00|95169|95124|95169|95124|95169|95124|95169|95124|1
1736838440000|2025-01-14 07:07:20|95165|95120|95165|95120|95165|95120|95165|95120|1
1736838450000|2025-01-14 07:07:30|95171|95126|95179|95134|95179|95134|95169|95124|3
1736838470000|2025-01-14 07:07:50|95182|95137|95182|95137|95182|95137|95182|95137|1
1736838480000|2025-01-14 07:08:00|95179|95134|95177|95132|95179|95134|95177|95132|2
1736838490000|2025-01-14 07:08:10|95175|95130|95165|95120|95175|95130|95159|95114|5
1736838510000|2025-01-14 07:08:30|95170|95125|95168|95123|95171|95126|95168|95123|4
1736838520000|2025-01-14 07:08:40|95167|95122|95154|95109|95167|95122|95145|95100|5
1736838530000|2025-01-14 07:08:50|95146|95101|95138|95093|95148|95103|95137|95092|6
1736838540000|2025-01-14 07:09:00|95139|95094|95139|95094|95139|95094|95139|95094|1
1736838550000|2025-01-14 07:09:10|95138|95093|95137|95092|95138|95093|95136|95091|3
1736838560000|2025-01-14 07:09:20|95146|95101|95146|95101|95146|95101|95146|95101|1
1736838580000|2025-01-14 07:09:40|95151|95106|95151|95106|95151|95106|95151|95106|1
1736838600000|2025-01-14 07:10:00|95149|95104|95166|95121|95166|95121|95149|95104|6
1736838610000|2025-01-14 07:10:10|95168|95123|95171|95126|95171|95126|95168|95123|2
1736838650000|2025-01-14 07:10:50|95165|95120|95163|95118|95165|95120|95163|95118|2
1736838660000|2025-01-14 07:11:00|95162|95117|95145|95100|95162|95117|95145|95100|3
1736838670000|2025-01-14 07:11:10|95142|95097|95137|95092|95142|95097|95137|95092|3
1736838700000|2025-01-14 07:11:40|95139|95094|95147|95102|95147|95102|95139|95094|3
1736838730000|2025-01-14 07:12:10|95141|95096|95115|95070|95141|95096|95115|95070|9
1736838740000|2025-01-14 07:12:20|95112|95067|95109|95064|95112|95067|95109|95064|3
1736838750000|2025-01-14 07:12:30|95113|95068|95113|95068|95113|95068|95113|95068|1
1736838760000|2025-01-14 07:12:40|95112|95067|95100|95055|95112|95067|95100|95055|2
1736838770000|2025-01-14 07:12:50|95103|95058|95103|95058|95103|95058|95103|95058|1
1736838790000|2025-01-14 07:13:10|95100|95055|95100|95055|95100|95055|95100|95055|1
1736838800000|2025-01-14 07:13:20|95098|95053|95098|95053|95098|95053|95098|95053|1
1736838810000|2025-01-14 07:13:30|95100|95055|95100|95055|95100|95055|95100|95055|1
1736838840000|2025-01-14 07:14:00|95118|95073|95118|95073|95118|95073|95118|95073|1
1736838850000|2025-01-14 07:14:10|95116|95071|95116|95071|95116|95071|95116|95071|1
1736838860000|2025-01-14 07:14:20|95124|95079|95124|95079|95124|95079|95124|95079|1
1736838870000|2025-01-14 07:14:30|95123|95078|95121|95076|95123|95078|95121|95076|2
1736838880000|2025-01-14 07:14:40|95103|95058|95092|95047|95103|95058|95092|95047|3
1736838900000|2025-01-14 07:15:00|95095|95050|95093|95048|95095|95050|95093|95048|2
1736838910000|2025-01-14 07:15:10|95092|95047|95092|95047|95092|95047|95092|95047|1
1736839020000|2025-01-14 07:17:00|95084|95039|95084|95039|95084|95039|95084|95039|1
1736839030000|2025-01-14 07:17:10|95083|95038|95049|95004|95083|95038|95049|95004|10
1736839040000|2025-01-14 07:17:20|95052|95007|95052|95007|95052|95007|95052|95007|1
1736839050000|2025-01-14 07:17:30|95042|94997|95016|94971|95042|94997|95016|94971|6
1736839060000|2025-01-14 07:17:40|95020|94975|95020|94975|95020|94975|95020|94975|1
1736839070000|2025-01-14 07:17:50|95023|94978|95023|94978|95023|94978|95023|94978|1
1736839100000|2025-01-14 07:18:20|95022|94977|95022|94977|95022|94977|95022|94977|1
1736839120000|2025-01-14 07:18:40|95023|94978|95039|94994|95046|95001|95023|94978|4
1736839130000|2025-01-14 07:18:50|95038|94993|95027|94982|95038|94993|95027|94982|3
1736839140000|2025-01-14 07:19:00|95038|94993|95038|94993|95045|95000|95038|94993|3
1736839150000|2025-01-14 07:19:10|95029|94984|95029|94984|95029|94984|95029|94984|1
1736839160000|2025-01-14 07:19:20|95026|94981|95025|94980|95026|94981|95025|94980|2
1736839170000|2025-01-14 07:19:30|95014|94969|95014|94969|95014|94969|95014|94969|1
1736839180000|2025-01-14 07:19:40|95013|94968|95012|94967|95013|94968|95012|94967|2
1736839190000|2025-01-14 07:19:50|95014|94969|95019|94974|95019|94974|95014|94969|3
1736839210000|2025-01-14 07:20:10|95017|94972|95013|94968|95017|94972|95013|94968|2
1736839220000|2025-01-14 07:20:20|95011|94966|95019|94974|95019|94974|95011|94966|4
1736839230000|2025-01-14 07:20:30|95022|94977|95022|94977|95022|94977|95022|94977|1
1736839240000|2025-01-14 07:20:40|95014|94969|95014|94969|95014|94969|95014|94969|1
1736839260000|2025-01-14 07:21:00|95012|94967|95012|94967|95012|94967|95012|94967|1
1736839270000|2025-01-14 07:21:10|95008|94963|94995|94950|95008|94963|94995|94950|2
1736839280000|2025-01-14 07:21:20|94986|94941|94985|94940|94986|94941|94985|94940|2
1736839300000|2025-01-14 07:21:40|94989|94944|94996|94951|94996|94951|94989|94944|2
1736839320000|2025-01-14 07:22:00|95007|94962|95002|94957|95009|94964|95002|94957|3
1736839340000|2025-01-14 07:22:20|95022|94977|95041|94996|95041|94996|95022|94977|2
1736839350000|2025-01-14 07:22:30|95036|94991|95004|94959|95036|94991|95004|94959|6
1736839360000|2025-01-14 07:22:40|95003|94958|95003|94958|95003|94958|95003|94958|1
1736839370000|2025-01-14 07:22:50|94999|94954|94999|94954|94999|94954|94999|94954|1
1736839380000|2025-01-14 07:23:00|95000|94955|95000|94955|95000|94955|95000|94955|1
1736839390000|2025-01-14 07:23:10|95006|94961|95034|94989|95034|94989|95006|94961|2
1736839400000|2025-01-14 07:23:20|95035|94990|95037|94992|95037|94992|95035|94990|3
1736839410000|2025-01-14 07:23:30|95038|94993|95053|95008|95053|95008|95038|94993|3
1736839440000|2025-01-14 07:24:00|95055|95010|95057|95012|95057|95012|95055|95010|2
1736839490000|2025-01-14 07:24:50|95055|95010|95055|95010|95055|95010|95055|95010|1
1736839500000|2025-01-14 07:25:00|95045|95000|95027|94982|95045|95000|95027|94982|5
1736839510000|2025-01-14 07:25:10|95032|94987|95046|95001|95046|95001|95032|94987|3
1736839530000|2025-01-14 07:25:30|95042|94997|95037|94992|95042|94997|95037|94992|3
1736839540000|2025-01-14 07:25:40|95020|94975|95020|94975|95020|94975|95020|94975|1
1736839570000|2025-01-14 07:26:10|95019|94974|95019|94974|95019|94974|95019|94974|1
1736839580000|2025-01-14 07:26:20|95015|94970|95010|94965|95015|94970|95010|94965|3
1736839590000|2025-01-14 07:26:30|95009|94964|95009|94964|95009|94964|95009|94964|1
1736839610000|2025-01-14 07:26:50|95011|94966|95015|94970|95015|94970|95011|94966|3
1736839640000|2025-01-14 07:27:20|95019|94974|95019|94974|95019|94974|95019|94974|1
1736839670000|2025-01-14 07:27:50|95023|94978|95023|94978|95023|94978|95023|94978|1
1736839680000|2025-01-14 07:28:00|95042|94997|95042|94997|95042|94997|95042|94997|1
1736839690000|2025-01-14 07:28:10|95037|94992|95036|94991|95037|94992|95032|94987|3
1736839700000|2025-01-14 07:28:20|95035|94990|95035|94990|95035|94990|95035|94990|1
1736839730000|2025-01-14 07:28:50|95042|94997|95042|94997|95042|94997|95042|94997|1
1736839740000|2025-01-14 07:29:00|95051|95006|95043|94998|95051|95006|95043|94998|2
1736839750000|2025-01-14 07:29:10|95040|94995|95036|94991|95040|94995|95036|94991|2
1736839760000|2025-01-14 07:29:20|95023|94978|95023|94978|95023|94978|95023|94978|1
1736839790000|2025-01-14 07:29:50|95034|94989|95053|95008|95053|95008|95034|94989|3
1736839810000|2025-01-14 07:30:10|95052|95007|95050|95005|95052|95007|95050|95005|2
1736839820000|2025-01-14 07:30:20|95052|95007|95052|95007|95052|95007|95052|95007|1
1736839830000|2025-01-14 07:30:30|95056|95011|95077|95032|95077|95032|95056|95011|4
1736839850000|2025-01-14 07:30:50|95078|95033|95090|95045|95090|95045|95078|95033|4
1736839860000|2025-01-14 07:31:00|95106|95061|95113|95068|95113|95068|95106|95061|2
1736839870000|2025-01-14 07:31:10|95110|95065|95103|95058|95110|95065|95103|95058|3
1736839880000|2025-01-14 07:31:20|95101|95056|95098|95053|95101|95056|95098|95053|4
1736839890000|2025-01-14 07:31:30|95088|95043|95088|95043|95088|95043|95088|95043|1
1736839900000|2025-01-14 07:31:40|95086|95041|95083|95038|95086|95041|95081|95036|4
1736839910000|2025-01-14 07:31:50|95087|95042|95087|95042|95087|95042|95087|95042|1
1736839920000|2025-01-14 07:32:00|95085|95040|95080|95035|95085|95040|95080|95035|3
1736839930000|2025-01-14 07:32:10|95083|95038|95085|95040|95085|95040|95083|95038|2
1736839940000|2025-01-14 07:32:20|95082|95037|95121|95076|95121|95076|95082|95037|4
1736839950000|2025-01-14 07:32:30|95122|95077|95122|95077|95122|95077|95122|95077|1
1736839960000|2025-01-14 07:32:40|95119|95074|95109|95064|95119|95074|95109|95064|3
1736839970000|2025-01-14 07:32:50|95107|95062|95104|95059|95107|95062|95104|95059|2
1736839980000|2025-01-14 07:33:00|95099|95054|95084|95039|95099|95054|95084|95039|5
1736840010000|2025-01-14 07:33:30|95075|95030|95067|95022|95075|95030|95064|95019|3
1736840020000|2025-01-14 07:33:40|95068|95023|95068|95023|95068|95023|95068|95023|1
1736840030000|2025-01-14 07:33:50|95066|95021|95056|95011|95066|95021|95056|95011|4
1736840040000|2025-01-14 07:34:00|95051|95006|95036|94991|95051|95006|95036|94991|8
1736840050000|2025-01-14 07:34:10|95034|94989|95018|94973|95034|94989|95018|94973|3
1736840070000|2025-01-14 07:34:30|95022|94977|95021|94976|95022|94977|95021|94976|2
1736840080000|2025-01-14 07:34:40|95020|94975|95017|94972|95020|94975|95017|94972|3
1736840090000|2025-01-14 07:34:50|95009|94964|95008|94963|95009|94964|95008|94963|2
1736840100000|2025-01-14 07:35:00|95005|94960|95005|94960|95005|94960|95003|94958|5
1736840110000|2025-01-14 07:35:10|95007|94962|95000|94955|95007|94962|95000|94955|3
1736840120000|2025-01-14 07:35:20|94993|94948|94953|94908|94993|94948|94953|94908|6
1736840130000|2025-01-14 07:35:30|94948|94903|94946|94901|94948|94903|94946|94901|3
1736840140000|2025-01-14 07:35:40|94947|94902|94940|94895|94947|94902|94934|94889|6
1736840150000|2025-01-14 07:35:50|94922|94877|94936|94891|94942|94897|94922|94877|9
1736840160000|2025-01-14 07:36:00|94939|94894|94942|94897|94942|94897|94939|94894|3
1736840170000|2025-01-14 07:36:10|94941|94896|94922|94877|94941|94896|94922|94877|4
1736840180000|2025-01-14 07:36:20|94918|94873|94929|94884|94929|94884|94915|94870|7
1736840190000|2025-01-14 07:36:30|94933|94888|94948|94903|94948|94903|94933|94888|5
1736840200000|2025-01-14 07:36:40|94944|94899|94939|94894|94955|94910|94939|94894|5
1736840220000|2025-01-14 07:37:00|94937|94892|94955|94910|94955|94910|94937|94892|4
1736840240000|2025-01-14 07:37:20|94944|94899|94933|94888|94944|94899|94922|94877|4
1736840250000|2025-01-14 07:37:30|94935|94890|94929|94884|94935|94890|94922|94877|3
1736840260000|2025-01-14 07:37:40|94922|94877|94922|94877|94922|94877|94922|94877|1
1736840270000|2025-01-14 07:37:50|94916|94871|94915|94870|94916|94871|94915|94870|2
1736840280000|2025-01-14 07:38:00|94917|94872|94915|94870|94917|94872|94915|94870|2
1736840290000|2025-01-14 07:38:10|94913|94868|94913|94868|94913|94868|94913|94868|1
1736840300000|2025-01-14 07:38:20|94912|94867|94912|94867|94912|94867|94912|94867|1
1736840310000|2025-01-14 07:38:30|94907|94862|94907|94862|94907|94862|94907|94862|1
1736840320000|2025-01-14 07:38:40|94899|94854|94906|94861|94906|94861|94899|94854|4
1736840330000|2025-01-14 07:38:50|94899|94854|94905|94860|94917|94872|94899|94854|4
1736840340000|2025-01-14 07:39:00|94897|94852|94902|94857|94902|94857|94897|94852|2
1736840350000|2025-01-14 07:39:10|94907|94862|94907|94862|94907|94862|94907|94862|1
1736840360000|2025-01-14 07:39:20|94906|94861|94899|94854|94912|94867|94896|94851|4
1736840380000|2025-01-14 07:39:40|94905|94860|94905|94860|94905|94860|94905|94860|1
1736840390000|2025-01-14 07:39:50|94907|94862|94907|94862|94907|94862|94907|94862|1
1736840400000|2025-01-14 07:40:00|94910|94865|94910|94865|94910|94865|94910|94865|1
1736840410000|2025-01-14 07:40:10|94917|94872|94917|94872|94917|94872|94917|94872|1
1736840420000|2025-01-14 07:40:20|94922|94877|94922|94877|94922|94877|94922|94877|1
1736840430000|2025-01-14 07:40:30|94926|94881|94926|94881|94926|94881|94926|94881|1
1736840440000|2025-01-14 07:40:40|94925|94880|94925|94880|94925|94880|94925|94880|1
1736840460000|2025-01-14 07:41:00|94930|94885|94928|94883|94930|94885|94928|94883|2
1736840470000|2025-01-14 07:41:10|94915|94870|94897|94852|94915|94870|94897|94852|4
1736840480000|2025-01-14 07:41:20|94902|94857|94912|94867|94912|94867|94902|94857|3
1736840490000|2025-01-14 07:41:30|94914|94869|94912|94867|94914|94869|94912|94867|2
1736840510000|2025-01-14 07:41:50|94915|94870|94915|94870|94915|94870|94915|94870|1
1736840520000|2025-01-14 07:42:00|94914|94869|94896|94851|94914|94869|94896|94851|2
1736840540000|2025-01-14 07:42:20|94882|94837|94882|94837|94882|94837|94882|94837|1
1736840550000|2025-01-14 07:42:30|94886|94841|94880|94835|94890|94845|94880|94835|7
1736840560000|2025-01-14 07:42:40|94878|94833|94875|94830|94878|94833|94875|94830|2
1736840570000|2025-01-14 07:42:50|94879|94834|94879|94834|94879|94834|94879|94834|1
1736840580000|2025-01-14 07:43:00|94881|94836|94881|94836|94881|94836|94881|94836|1
1736840590000|2025-01-14 07:43:10|94880|94835|94878|94833|94880|94835|94878|94833|2
1736840610000|2025-01-14 07:43:30|94882|94837|94887|94842|94891|94846|94882|94837|3
1736840630000|2025-01-14 07:43:50|94879|94834|94885|94840|94885|94840|94879|94834|2
1736840640000|2025-01-14 07:44:00|94887|94842|94887|94842|94887|94842|94887|94842|1
1736840670000|2025-01-14 07:44:30|94892|94847|94892|94847|94892|94847|94892|94847|1
1736840690000|2025-01-14 07:44:50|94891|94846|94872|94827|94891|94846|94872|94827|2
1736840700000|2025-01-14 07:45:00|94873|94828|94886|94841|94886|94841|94873|94828|4
1736840710000|2025-01-14 07:45:10|94892|94847|94899|94854|94899|94854|94890|94845|6
1736840750000|2025-01-14 07:45:50|94904|94859|94906|94861|94906|94861|94904|94859|2
1736840760000|2025-01-14 07:46:00|94909|94864|94909|94864|94909|94864|94909|94864|1
1736840770000|2025-01-14 07:46:10|94911|94866|94916|94871|94916|94871|94911|94866|2
1736840790000|2025-01-14 07:46:30|94920|94875|94906|94861|94920|94875|94906|94861|4
1736840800000|2025-01-14 07:46:40|94897|94852|94886|94841|94897|94852|94886|94841|4
1736840810000|2025-01-14 07:46:50|94885|94840|94888|94843|94888|94843|94885|94840|3
1736840820000|2025-01-14 07:47:00|94889|94844|94889|94844|94889|94844|94889|94844|1
1736840840000|2025-01-14 07:47:20|94895|94850|94894|94849|94897|94852|94891|94846|5
1736840850000|2025-01-14 07:47:30|94882|94837|94882|94837|94882|94837|94882|94837|1
1736840860000|2025-01-14 07:47:40|94874|94829|94874|94829|94874|94829|94874|94829|1
1736840870000|2025-01-14 07:47:50|94861|94816|94866|94821|94866|94821|94861|94816|2
1736840910000|2025-01-14 07:48:30|94873|94828|94873|94828|94873|94828|94873|94828|1
1736840920000|2025-01-14 07:48:40|94874|94829|94890|94845|94890|94845|94874|94829|2
1736840930000|2025-01-14 07:48:50|94898|94853|94896|94851|94898|94853|94896|94851|2
1736840940000|2025-01-14 07:49:00|94890|94845|94884|94839|94890|94845|94884|94839|2
1736840950000|2025-01-14 07:49:10|94890|94845|94890|94845|94890|94845|94890|94845|1
1736840960000|2025-01-14 07:49:20|94887|94842|94886|94841|94887|94842|94886|94841|2
1736840970000|2025-01-14 07:49:30|94890|94845|94898|94853|94898|94853|94890|94845|5
1736840980000|2025-01-14 07:49:40|94899|94854|94901|94856|94901|94856|94899|94854|3
1736840990000|2025-01-14 07:49:50|94909|94864|94917|94872|94917|94872|94909|94864|4
1736841000000|2025-01-14 07:50:00|94920|94875|94918|94873|94920|94875|94918|94873|3
1736841010000|2025-01-14 07:50:10|94920|94875|94920|94875|94920|94875|94920|94875|1
1736841030000|2025-01-14 07:50:30|94913|94868|94913|94868|94913|94868|94913|94868|1
1736841040000|2025-01-14 07:50:40|94911|94866|94884|94839|94911|94866|94884|94839|5
1736841050000|2025-01-14 07:50:50|94886|94841|94886|94841|94887|94842|94886|94841|3
1736841060000|2025-01-14 07:51:00|94884|94839|94884|94839|94884|94839|94884|94839|1
1736841090000|2025-01-14 07:51:30|94883|94838|94883|94838|94883|94838|94883|94838|1
1736841100000|2025-01-14 07:51:40|94884|94839|94909|94864|94909|94864|94884|94839|2
1736841110000|2025-01-14 07:51:50|94913|94868|94913|94868|94915|94870|94911|94866|4
1736841120000|2025-01-14 07:52:00|94912|94867|94897|94852|94912|94867|94897|94852|4
1736841130000|2025-01-14 07:52:10|94894|94849|94894|94849|94894|94849|94894|94849|1
1736841150000|2025-01-14 07:52:30|94899|94854|94899|94854|94899|94854|94899|94854|1
1736841180000|2025-01-14 07:53:00|94901|94856|94901|94856|94901|94856|94901|94856|1
1736841200000|2025-01-14 07:53:20|94898|94853|94898|94853|94898|94853|94898|94853|1
1736841210000|2025-01-14 07:53:30|94901|94856|94901|94856|94901|94856|94901|94856|1
1736841230000|2025-01-14 07:53:50|94898|94853|94896|94851|94898|94853|94896|94851|2
1736841240000|2025-01-14 07:54:00|94898|94853|94898|94853|94898|94853|94898|94853|1
1736841270000|2025-01-14 07:54:30|94902|94857|94902|94857|94902|94857|94902|94857|1
1736841320000|2025-01-14 07:55:20|94899|94854|94899|94854|94899|94854|94899|94854|1
1736841340000|2025-01-14 07:55:40|94898|94853|94897|94852|94898|94853|94897|94852|2
1736841350000|2025-01-14 07:55:50|94898|94853|94898|94853|94898|94853|94898|94853|1
1736841380000|2025-01-14 07:56:20|94899|94854|94899|94854|94899|94854|94899|94854|1
1736841390000|2025-01-14 07:56:30|94909|94864|94919|94874|94919|94874|94907|94862|3
1736841400000|2025-01-14 07:56:40|94918|94873|94918|94873|94918|94873|94918|94873|1
1736841450000|2025-01-14 07:57:30|94914|94869|94901|94856|94914|94869|94901|94856|3
1736841460000|2025-01-14 07:57:40|94899|94854|94899|94854|94899|94854|94899|94854|1
1736841470000|2025-01-14 07:57:50|94898|94853|94898|94853|94898|94853|94898|94853|1
1736841510000|2025-01-14 07:58:30|94896|94851|94896|94851|94896|94851|94896|94851|1
1736841570000|2025-01-14 07:59:30|94895|94850|94868|94823|94895|94850|94868|94823|4
1736841580000|2025-01-14 07:59:40|94870|94825|94870|94825|94870|94825|94870|94825|1
1736841590000|2025-01-14 07:59:50|94877|94832|94877|94832|94877|94832|94877|94832|1
1736841600000|2025-01-14 08:00:00|94885|94840|94908|94863|94908|94863|94885|94840|3
1736841610000|2025-01-14 08:00:10|94915|94870|94920|94875|94920|94875|94915|94870|3
1736841630000|2025-01-14 08:00:30|94917|94872|94905|94860|94917|94872|94905|94860|5
1736841640000|2025-01-14 08:00:40|94895|94850|94883|94838|94895|94850|94883|94838|3
1736841660000|2025-01-14 08:01:00|94894|94849|94912|94867|94912|94867|94894|94849|5
1736841680000|2025-01-14 08:01:20|94918|94873|94919|94874|94919|94874|94918|94873|2
1736841700000|2025-01-14 08:01:40|94946|94901|94954|94909|94954|94909|94946|94901|3
1736841710000|2025-01-14 08:01:50|94955|94910|94955|94910|94955|94910|94955|94910|1
1736841720000|2025-01-14 08:02:00|94956|94911|94974|94929|94974|94929|94956|94911|3
1736841730000|2025-01-14 08:02:10|94971|94926|94971|94926|94971|94926|94971|94926|1
1736841750000|2025-01-14 08:02:30|94958|94913|94945|94900|94958|94913|94945|94900|4
1736841760000|2025-01-14 08:02:40|94942|94897|94906|94861|94942|94897|94906|94861|9
1736841770000|2025-01-14 08:02:50|94907|94862|94907|94862|94907|94862|94907|94862|1
1736841780000|2025-01-14 08:03:00|94917|94872|94924|94879|94924|94879|94917|94872|3
1736841790000|2025-01-14 08:03:10|94925|94880|94925|94880|94925|94880|94925|94880|1
1736841800000|2025-01-14 08:03:20|94933|94888|94933|94888|94933|94888|94933|94888|1
1736841820000|2025-01-14 08:03:40|94932|94887|94939|94894|94939|94894|94931|94886|5
1736841840000|2025-01-14 08:04:00|94934|94889|94918|94873|94934|94889|94910|94865|8
1736841850000|2025-01-14 08:04:10|94919|94874|94919|94874|94919|94874|94919|94874|1
1736841870000|2025-01-14 08:04:30|94927|94882|94945|94900|94945|94900|94927|94882|6
1736841880000|2025-01-14 08:04:40|94956|94911|94956|94911|94956|94911|94956|94911|1
1736841900000|2025-01-14 08:05:00|94959|94914|94972|94927|94972|94927|94959|94914|3
1736841910000|2025-01-14 08:05:10|94979|94934|95036|94991|95036|94991|94979|94934|4
1736841930000|2025-01-14 08:05:30|95054|95009|95054|95009|95054|95009|95054|95009|1
1736841940000|2025-01-14 08:05:40|95075|95030|95066|95021|95075|95030|95058|95013|6
1736841950000|2025-01-14 08:05:50|95074|95029|95093|95048|95093|95048|95074|95029|2
1736841960000|2025-01-14 08:06:00|95094|95049|95102|95057|95102|95057|95094|95049|2
1736842010000|2025-01-14 08:06:50|95107|95062|95112|95067|95112|95067|95107|95062|2
1736842020000|2025-01-14 08:07:00|95132|95087|95142|95097|95142|95097|95132|95087|4
1736842030000|2025-01-14 08:07:10|95146|95101|95154|95109|95154|95109|95146|95101|2
1736842040000|2025-01-14 08:07:20|95157|95112|95183|95138|95183|95138|95157|95112|4
1736842050000|2025-01-14 08:07:30|95195|95150|95186|95141|95195|95150|95185|95140|3
1736842080000|2025-01-14 08:08:00|95184|95139|95157|95112|95184|95139|95156|95111|7
1736842090000|2025-01-14 08:08:10|95159|95114|95147|95102|95159|95114|95147|95102|3
1736842110000|2025-01-14 08:08:30|95154|95109|95154|95109|95154|95109|95154|95109|1
1736842120000|2025-01-14 08:08:40|95159|95114|95178|95133|95178|95133|95159|95114|3
1736842140000|2025-01-14 08:09:00|95177|95132|95189|95144|95194|95149|95177|95132|3
1736842150000|2025-01-14 08:09:10|95193|95148|95198|95153|95198|95153|95193|95148|3
1736842180000|2025-01-14 08:09:40|95218|95173|95218|95173|95218|95173|95218|95173|1
1736842190000|2025-01-14 08:09:50|95240|95195|95241|95196|95241|95196|95230|95185|6
1736842200000|2025-01-14 08:10:00|95246|95201|95242|95197|95249|95204|95242|95197|5
1736842210000|2025-01-14 08:10:10|95228|95183|95217|95172|95228|95183|95214|95169|5
1736842220000|2025-01-14 08:10:20|95226|95181|95243|95198|95243|95198|95225|95180|5
1736842230000|2025-01-14 08:10:30|95246|95201|95246|95201|95246|95201|95246|95201|1
1736842240000|2025-01-14 08:10:40|95265|95220|95285|95240|95285|95240|95265|95220|3
1736842250000|2025-01-14 08:10:50|95344|95299|95342|95297|95344|95299|95337|95292|4
1736842260000|2025-01-14 08:11:00|95343|95298|95306|95261|95343|95298|95302|95257|6
1736842270000|2025-01-14 08:11:10|95308|95263|95325|95280|95325|95280|95308|95263|2
1736842280000|2025-01-14 08:11:20|95323|95278|95362|95317|95362|95317|95323|95278|4
1736842290000|2025-01-14 08:11:30|95363|95318|95375|95330|95404|95359|95360|95315|11
1736842300000|2025-01-14 08:11:40|95385|95340|95405|95360|95407|95362|95385|95340|6
1736842310000|2025-01-14 08:11:50|95404|95359|95403|95358|95404|95359|95403|95358|2
1736842320000|2025-01-14 08:12:00|95451|95406|95454|95409|95456|95411|95451|95406|5
1736842330000|2025-01-14 08:12:10|95452|95407|95439|95394|95452|95407|95439|95394|6
1736842340000|2025-01-14 08:12:20|95438|95393|95420|95375|95439|95394|95413|95368|6
1736842350000|2025-01-14 08:12:30|95426|95381|95426|95381|95426|95381|95426|95381|1
1736842360000|2025-01-14 08:12:40|95465|95420|95510|95465|95542|95497|95465|95420|15
1736842370000|2025-01-14 08:12:50|95501|95456|95487|95442|95501|95456|95485|95440|4
1736842380000|2025-01-14 08:13:00|95498|95453|95516|95471|95516|95471|95498|95453|3
1736842390000|2025-01-14 08:13:10|95522|95477|95537|95492|95537|95492|95522|95477|6
1736842400000|2025-01-14 08:13:20|95554|95509|95538|95493|95558|95513|95534|95489|9
1736842410000|2025-01-14 08:13:30|95537|95492|95546|95501|95546|95501|95532|95487|9
1736842420000|2025-01-14 08:13:40|95547|95502|95525|95480|95547|95502|95525|95480|7
1736842430000|2025-01-14 08:13:50|95522|95477|95547|95502|95547|95502|95522|95477|4
1736842440000|2025-01-14 08:14:00|95555|95510|95558|95513|95558|95513|95555|95510|3
1736842450000|2025-01-14 08:14:10|95560|95515|95566|95521|95566|95521|95559|95514|4
1736842460000|2025-01-14 08:14:20|95567|95522|95595|95550|95603|95558|95567|95522|5
1736842470000|2025-01-14 08:14:30|95586|95541|95589|95544|95589|95544|95583|95538|4
1736842480000|2025-01-14 08:14:40|95586|95541|95574|95529|95586|95541|95574|95529|6
1736842490000|2025-01-14 08:14:50|95575|95530|95559|95514|95575|95530|95559|95514|6
1736842500000|2025-01-14 08:15:00|95547|95502|95593|95548|95596|95551|95547|95502|5
1736842510000|2025-01-14 08:15:10|95590|95545|95598|95553|95598|95553|95587|95542|6
1736842520000|2025-01-14 08:15:20|95596|95551|95596|95551|95596|95551|95596|95551|1
1736842530000|2025-01-14 08:15:30|95597|95552|95611|95566|95611|95566|95597|95552|6
1736842540000|2025-01-14 08:15:40|95618|95573|95619|95574|95619|95574|95613|95568|5
1736842550000|2025-01-14 08:15:50|95617|95572|95583|95538|95617|95572|95583|95538|10
1736842560000|2025-01-14 08:16:00|95582|95537|95532|95487|95582|95537|95532|95487|10
1736842570000|2025-01-14 08:16:10|95518|95473|95519|95474|95521|95476|95497|95452|15
1736842580000|2025-01-14 08:16:20|95524|95479|95517|95472|95524|95479|95517|95472|4
1736842590000|2025-01-14 08:16:30|95514|95469|95504|95459|95516|95471|95504|95459|5
1736842600000|2025-01-14 08:16:40|95500|95455|95499|95454|95502|95457|95491|95446|7
1736842610000|2025-01-14 08:16:50|95494|95449|95490|95445|95494|95449|95477|95432|7
1736842620000|2025-01-14 08:17:00|95484|95439|95484|95439|95484|95439|95484|95439|1
1736842630000|2025-01-14 08:17:10|95483|95438|95465|95420|95483|95438|95465|95420|5
1736842640000|2025-01-14 08:17:20|95463|95418|95497|95452|95497|95452|95463|95418|6
1736842650000|2025-01-14 08:17:30|95498|95453|95666|95621|95666|95621|95498|95453|7
1736842660000|2025-01-14 08:17:40|95667|95622|95705|95660|95705|95660|95667|95622|6
1736842670000|2025-01-14 08:17:50|95710|95665|95749|95704|95758|95713|95710|95665|10
1736842680000|2025-01-14 08:18:00|95746|95701|95724|95679|95772|95727|95724|95679|12
1736842690000|2025-01-14 08:18:10|95712|95667|95692|95647|95712|95667|95677|95632|8
1736842700000|2025-01-14 08:18:20|95694|95649|95706|95661|95706|95661|95691|95646|4
1736842710000|2025-01-14 08:18:30|95722|95677|95734|95689|95742|95697|95722|95677|6
1736842720000|2025-01-14 08:18:40|95736|95691|95721|95676|95736|95691|95710|95665|9
1736842730000|2025-01-14 08:18:50|95724|95679|95724|95679|95724|95679|95724|95679|1
1736842740000|2025-01-14 08:19:00|95720|95675|95707|95662|95720|95675|95698|95653|8
1736842750000|2025-01-14 08:19:10|95706|95661|95679|95634|95706|95661|95679|95634|7
1736842760000|2025-01-14 08:19:20|95669|95624|95675|95630|95675|95630|95669|95624|2
1736842770000|2025-01-14 08:19:30|95674|95629|95652|95607|95674|95629|95650|95605|6
1736842780000|2025-01-14 08:19:40|95648|95603|95629|95584|95648|95603|95629|95584|5
1736842790000|2025-01-14 08:19:50|95631|95586|95603|95558|95631|95586|95603|95558|7
1736842800000|2025-01-14 08:20:00|95597|95552|95571|95526|95597|95552|95571|95526|5
1736842810000|2025-01-14 08:20:10|95578|95533|95575|95530|95582|95537|95571|95526|8
1736842820000|2025-01-14 08:20:20|95557|95512|95531|95486|95557|95512|95531|95486|5
1736842830000|2025-01-14 08:20:30|95546|95501|95551|95506|95560|95515|95546|95501|4
1736842840000|2025-01-14 08:20:40|95540|95495|95521|95476|95540|95495|95521|95476|3
1736842850000|2025-01-14 08:20:50|95520|95475|95511|95466|95520|95475|95511|95466|4
1736842860000|2025-01-14 08:21:00|95513|95468|95522|95477|95525|95480|95513|95468|4
1736842870000|2025-01-14 08:21:10|95513|95468|95473|95428|95513|95468|95470|95425|8
1736842880000|2025-01-14 08:21:20|95483|95438|95495|95450|95498|95453|95483|95438|5
1736842890000|2025-01-14 08:21:30|95475|95430|95471|95426|95475|95430|95471|95426|2
1736842900000|2025-01-14 08:21:40|95480|95435|95480|95435|95480|95435|95480|95435|1
1736842910000|2025-01-14 08:21:50|95484|95439|95473|95428|95484|95439|95473|95428|2
1736842920000|2025-01-14 08:22:00|95464|95419|95457|95412|95464|95419|95456|95411|6
1736842930000|2025-01-14 08:22:10|95450|95405|95460|95415|95463|95418|95450|95405|3
1736842940000|2025-01-14 08:22:20|95447|95402|95446|95401|95447|95402|95446|95401|2
1736842950000|2025-01-14 08:22:30|95425|95380|95412|95367|95425|95380|95412|95367|7
1736842960000|2025-01-14 08:22:40|95409|95364|95409|95364|95409|95364|95409|95364|1
1736842970000|2025-01-14 08:22:50|95407|95362|95400|95355|95407|95362|95387|95342|4
1736842980000|2025-01-14 08:23:00|95385|95340|95396|95351|95396|95351|95381|95336|3
1736842990000|2025-01-14 08:23:10|95377|95332|95376|95331|95377|95332|95376|95331|2
1736843000000|2025-01-14 08:23:20|95368|95323|95368|95323|95368|95323|95368|95323|1
1736843010000|2025-01-14 08:23:30|95374|95329|95390|95345|95390|95345|95374|95329|4
1736843020000|2025-01-14 08:23:40|95398|95353|95417|95372|95417|95372|95398|95353|3
1736843030000|2025-01-14 08:23:50|95412|95367|95377|95332|95412|95367|95377|95332|9
1736843040000|2025-01-14 08:24:00|95388|95343|95393|95348|95393|95348|95388|95343|2
1736843050000|2025-01-14 08:24:10|95397|95352|95397|95352|95397|95352|95397|95352|1
1736843070000|2025-01-14 08:24:30|95396|95351|95374|95329|95396|95351|95374|95329|3
1736843080000|2025-01-14 08:24:40|95367|95322|95347|95302|95367|95322|95347|95302|6
1736843090000|2025-01-14 08:24:50|95348|95303|95347|95302|95348|95303|95347|95302|2
1736843100000|2025-01-14 08:25:00|95348|95303|95348|95303|95348|95303|95348|95303|1
1736843110000|2025-01-14 08:25:10|95330|95285|95326|95281|95330|95285|95326|95281|3
1736843120000|2025-01-14 08:25:20|95338|95293|95346|95301|95346|95301|95338|95293|2
1736843130000|2025-01-14 08:25:30|95359|95314|95359|95314|95359|95314|95359|95314|1
1736843140000|2025-01-14 08:25:40|95350|95305|95316|95271|95350|95305|95316|95271|7
1736843150000|2025-01-14 08:25:50|95314|95269|95314|95269|95314|95269|95314|95269|1
1736843160000|2025-01-14 08:26:00|95302|95257|95316|95271|95316|95271|95302|95257|4
1736843170000|2025-01-14 08:26:10|95317|95272|95290|95245|95317|95272|95290|95245|6
1736843180000|2025-01-14 08:26:20|95289|95244|95290|95245|95290|95245|95285|95240|3
1736843190000|2025-01-14 08:26:30|95301|95256|95290|95245|95301|95256|95290|95245|4
1736843200000|2025-01-14 08:26:40|95296|95251|95272|95227|95296|95251|95272|95227|7
1736843210000|2025-01-14 08:26:50|95273|95228|95283|95238|95283|95238|95273|95228|4
1736843220000|2025-01-14 08:27:00|95308|95263|95314|95269|95314|95269|95308|95263|2
1736843230000|2025-01-14 08:27:10|95315|95270|95327|95282|95327|95282|95315|95270|3
1736843240000|2025-01-14 08:27:20|95328|95283|95321|95276|95337|95292|95321|95276|5
1736843250000|2025-01-14 08:27:30|95324|95279|95326|95281|95326|95281|95324|95279|2
1736843260000|2025-01-14 08:27:40|95323|95278|95323|95278|95323|95278|95323|95278|1
1736843270000|2025-01-14 08:27:50|95314|95269|95314|95269|95314|95269|95314|95269|1
1736843280000|2025-01-14 08:28:00|95322|95277|95322|95277|95322|95277|95322|95277|1
1736843290000|2025-01-14 08:28:10|95326|95281|95326|95281|95326|95281|95326|95281|1
1736843300000|2025-01-14 08:28:20|95332|95287|95346|95301|95346|95301|95332|95287|2
1736843310000|2025-01-14 08:28:30|95332|95287|95327|95282|95332|95287|95327|95282|3
1736843320000|2025-01-14 08:28:40|95331|95286|95332|95287|95336|95291|95331|95286|4
1736843330000|2025-01-14 08:28:50|95328|95283|95332|95287|95336|95291|95328|95283|3
1736843340000|2025-01-14 08:29:00|95342|95297|95344|95299|95344|95299|95342|95297|2
1736843350000|2025-01-14 08:29:10|95350|95305|95354|95309|95355|95310|95350|95305|3
1736843370000|2025-01-14 08:29:30|95352|95307|95352|95307|95352|95307|95352|95307|1
1736843380000|2025-01-14 08:29:40|95359|95314|95373|95328|95373|95328|95359|95314|3
1736843400000|2025-01-14 08:30:00|95396|95351|95416|95371|95416|95371|95380|95335|9
1736843410000|2025-01-14 08:30:10|95438|95393|95425|95380|95438|95393|95425|95380|4
1736843420000|2025-01-14 08:30:20|95414|95369|95425|95380|95425|95380|95406|95361|4
1736843430000|2025-01-14 08:30:30|95427|95382|95406|95361|95427|95382|95392|95347|8
1736843440000|2025-01-14 08:30:40|95410|95365|95463|95418|95463|95418|95410|95365|6
1736843450000|2025-01-14 08:30:50|95473|95428|95502|95457|95506|95461|95473|95428|6
1736843460000|2025-01-14 08:31:00|95499|95454|95495|95450|95504|95459|95493|95448|5
1736843470000|2025-01-14 08:31:10|95492|95447|95492|95447|95492|95447|95492|95447|1
1736843480000|2025-01-14 08:31:20|95491|95446|95470|95425|95491|95446|95470|95425|3
1736843500000|2025-01-14 08:31:40|95465|95420|95450|95405|95465|95420|95450|95405|4
1736843510000|2025-01-14 08:31:50|95453|95408|95453|95408|95453|95408|95453|95408|1
1736843520000|2025-01-14 08:32:00|95472|95427|95472|95427|95472|95427|95472|95427|1
1736843530000|2025-01-14 08:32:10|95468|95423|95465|95420|95468|95423|95465|95420|3
1736843540000|2025-01-14 08:32:20|95451|95406|95322|95277|95451|95406|95322|95277|11
1736843550000|2025-01-14 08:32:30|95324|95279|95333|95288|95340|95295|95306|95261|9
1736843560000|2025-01-14 08:32:40|95321|95276|95318|95273|95321|95276|95318|95273|2
1736843570000|2025-01-14 08:32:50|95323|95278|95353|95308|95353|95308|95323|95278|6
1736843580000|2025-01-14 08:33:00|95348|95303|95348|95303|95348|95303|95348|95303|1
1736843590000|2025-01-14 08:33:10|95339|95294|95352|95307|95352|95307|95323|95278|5
1736843600000|2025-01-14 08:33:20|95347|95302|95355|95310|95355|95310|95347|95302|3
1736843610000|2025-01-14 08:33:30|95360|95315|95360|95315|95360|95315|95360|95315|1
1736843620000|2025-01-14 08:33:40|95368|95323|95368|95323|95368|95323|95368|95323|1
1736843630000|2025-01-14 08:33:50|95376|95331|95378|95333|95378|95333|95376|95331|3
1736843640000|2025-01-14 08:34:00|95400|95355|95422|95377|95422|95377|95400|95355|4
1736843650000|2025-01-14 08:34:10|95428|95383|95428|95383|95428|95383|95428|95383|1
1736843660000|2025-01-14 08:34:20|95436|95391|95467|95422|95467|95422|95436|95391|2
1736843670000|2025-01-14 08:34:30|95464|95419|95461|95416|95469|95424|95461|95416|3
1736843680000|2025-01-14 08:34:40|95460|95415|95449|95404|95460|95415|95449|95404|4
1736843690000|2025-01-14 08:34:50|95451|95406|95450|95405|95451|95406|95449|95404|3
1736843700000|2025-01-14 08:35:00|95472|95427|95472|95427|95472|95427|95472|95427|1
1736843710000|2025-01-14 08:35:10|95479|95434|95480|95435|95480|95435|95479|95434|2
1736843730000|2025-01-14 08:35:30|95481|95436|95459|95414|95481|95436|95459|95414|8
1736843740000|2025-01-14 08:35:40|95464|95419|95464|95419|95464|95419|95464|95419|1
1736843750000|2025-01-14 08:35:50|95463|95418|95463|95418|95463|95418|95463|95418|1
1736843760000|2025-01-14 08:36:00|95453|95408|95431|95386|95453|95408|95431|95386|5
1736843770000|2025-01-14 08:36:10|95430|95385|95430|95385|95430|95385|95430|95385|1
1736843780000|2025-01-14 08:36:20|95426|95381|95398|95353|95426|95381|95398|95353|8
1736843790000|2025-01-14 08:36:30|95397|95352|95406|95361|95406|95361|95397|95352|3
1736843800000|2025-01-14 08:36:40|95411|95366|95446|95401|95446|95401|95411|95366|4
1736843810000|2025-01-14 08:36:50|95452|95407|95452|95407|95452|95407|95452|95407|1
1736843830000|2025-01-14 08:37:10|95455|95410|95465|95420|95465|95420|95455|95410|4
1736843840000|2025-01-14 08:37:20|95472|95427|95472|95427|95472|95427|95472|95427|1
1736843850000|2025-01-14 08:37:30|95475|95430|95485|95440|95485|95440|95475|95430|7
1736843860000|2025-01-14 08:37:40|95497|95452|95524|95479|95524|95479|95497|95452|9
1736843870000|2025-01-14 08:37:50|95530|95485|95554|95509|95554|95509|95530|95485|5
1736843880000|2025-01-14 08:38:00|95559|95514|95572|95527|95572|95527|95559|95514|8
1736843890000|2025-01-14 08:38:10|95574|95529|95586|95541|95586|95541|95574|95529|3
1736843900000|2025-01-14 08:38:20|95593|95548|95593|95548|95593|95548|95593|95548|1
1736843910000|2025-01-14 08:38:30|95604|95559|95612|95567|95612|95567|95604|95559|2
1736843930000|2025-01-14 08:38:50|95636|95591|95616|95571|95636|95591|95616|95571|4
1736843940000|2025-01-14 08:39:00|95597|95552|95604|95559|95604|95559|95596|95551|5
1736843950000|2025-01-14 08:39:10|95608|95563|95638|95593|95638|95593|95608|95563|5
1736843960000|2025-01-14 08:39:20|95636|95591|95627|95582|95636|95591|95612|95567|9
1736843970000|2025-01-14 08:39:30|95625|95580|95625|95580|95625|95580|95625|95580|1
1736843980000|2025-01-14 08:39:40|95628|95583|95629|95584|95630|95585|95628|95583|3
1736843990000|2025-01-14 08:39:50|95628|95583|95601|95556|95628|95583|95601|95556|9
1736844000000|2025-01-14 08:40:00|95602|95557|95624|95579|95624|95579|95602|95557|3
1736844010000|2025-01-14 08:40:10|95626|95581|95638|95593|95647|95602|95626|95581|5
1736844020000|2025-01-14 08:40:20|95637|95592|95617|95572|95637|95592|95617|95572|4
1736844030000|2025-01-14 08:40:30|95608|95563|95602|95557|95608|95563|95601|95556|4
1736844040000|2025-01-14 08:40:40|95600|95555|95600|95555|95600|95555|95600|95555|1
1736844050000|2025-01-14 08:40:50|95597|95552|95605|95560|95605|95560|95595|95550|4
1736844060000|2025-01-14 08:41:00|95616|95571|95605|95560|95616|95571|95598|95553|4
1736844080000|2025-01-14 08:41:20|95599|95554|95605|95560|95605|95560|95599|95554|2
1736844090000|2025-01-14 08:41:30|95612|95567|95629|95584|95629|95584|95612|95567|6
1736844100000|2025-01-14 08:41:40|95630|95585|95602|95557|95630|95585|95602|95557|5
1736844120000|2025-01-14 08:42:00|95605|95560|95605|95560|95605|95560|95605|95560|1
1736844130000|2025-01-14 08:42:10|95633|95588|95630|95585|95633|95588|95629|95584|4
1736844140000|2025-01-14 08:42:20|95638|95593|95645|95600|95645|95600|95638|95593|2
1736844150000|2025-01-14 08:42:30|95658|95613|95687|95642|95687|95642|95657|95612|3
1736844160000|2025-01-14 08:42:40|95686|95641|95637|95592|95686|95641|95637|95592|11
1736844170000|2025-01-14 08:42:50|95644|95599|95644|95599|95644|95599|95644|95599|1
1736844180000|2025-01-14 08:43:00|95645|95600|95667|95622|95667|95622|95645|95600|4
1736844190000|2025-01-14 08:43:10|95670|95625|95698|95653|95698|95653|95670|95625|3
1736844210000|2025-01-14 08:43:30|95696|95651|95675|95630|95696|95651|95675|95630|6
1736844230000|2025-01-14 08:43:50|95674|95629|95667|95622|95674|95629|95667|95622|3
1736844240000|2025-01-14 08:44:00|95658|95613|95648|95603|95658|95613|95648|95603|3
1736844250000|2025-01-14 08:44:10|95658|95613|95634|95589|95665|95620|95629|95584|10
1736844260000|2025-01-14 08:44:20|95638|95593|95651|95606|95651|95606|95638|95593|4
1736844270000|2025-01-14 08:44:30|95671|95626|95682|95637|95682|95637|95671|95626|4
1736844290000|2025-01-14 08:44:50|95666|95621|95664|95619|95666|95621|95664|95619|2
1736844300000|2025-01-14 08:45:00|95656|95611|95671|95626|95671|95626|95651|95606|7
1736844310000|2025-01-14 08:45:10|95668|95623|95658|95613|95668|95623|95654|95609|4
1736844320000|2025-01-14 08:45:20|95657|95612|95635|95590|95657|95612|95635|95590|7
1736844330000|2025-01-14 08:45:30|95629|95584|95630|95585|95630|95585|95629|95584|2
1736844340000|2025-01-14 08:45:40|95618|95573|95625|95580|95625|95580|95618|95573|3
1736844350000|2025-01-14 08:45:50|95626|95581|95656|95611|95656|95611|95626|95581|6
1736844360000|2025-01-14 08:46:00|95657|95612|95648|95603|95658|95613|95648|95603|5
1736844370000|2025-01-14 08:46:10|95654|95609|95623|95578|95654|95609|95623|95578|10
1736844380000|2025-01-14 08:46:20|95618|95573|95618|95573|95618|95573|95618|95573|1
1736844390000|2025-01-14 08:46:30|95621|95576|95601|95556|95621|95576|95600|95555|7
1736844400000|2025-01-14 08:46:40|95600|95555|95608|95563|95608|95563|95600|95555|3
1736844410000|2025-01-14 08:46:50|95607|95562|95598|95553|95607|95562|95598|95553|5
1736844430000|2025-01-14 08:47:10|95610|95565|95642|95597|95642|95597|95610|95565|7
1736844440000|2025-01-14 08:47:20|95662|95617|95653|95608|95662|95617|95653|95608|2
1736844450000|2025-01-14 08:47:30|95650|95605|95676|95631|95676|95631|95650|95605|9
1736844460000|2025-01-14 08:47:40|95682|95637|95692|95647|95692|95647|95682|95637|2
1736844480000|2025-01-14 08:48:00|95690|95645|95685|95640|95715|95670|95685|95640|6
1736844490000|2025-01-14 08:48:10|95672|95627|95697|95652|95697|95652|95672|95627|3
1736844510000|2025-01-14 08:48:30|95703|95658|95703|95658|95703|95658|95703|95658|1
1736844520000|2025-01-14 08:48:40|95730|95685|95727|95682|95730|95685|95727|95682|2
1736844530000|2025-01-14 08:48:50|95706|95661|95720|95675|95720|95675|95705|95660|5
1736844540000|2025-01-14 08:49:00|95727|95682|95715|95670|95727|95682|95706|95661|5
1736844550000|2025-01-14 08:49:10|95712|95667|95709|95664|95712|95667|95709|95664|2
1736844570000|2025-01-14 08:49:30|95710|95665|95697|95652|95711|95666|95697|95652|7
1736844580000|2025-01-14 08:49:40|95699|95654|95694|95649|95699|95654|95687|95642|6
1736844600000|2025-01-14 08:50:00|95700|95655|95709|95664|95709|95664|95700|95655|2
1736844610000|2025-01-14 08:50:10|95718|95673|95718|95673|95718|95673|95718|95673|1
1736844620000|2025-01-14 08:50:20|95722|95677|95722|95677|95722|95677|95721|95676|3
1736844630000|2025-01-14 08:50:30|95725|95680|95725|95680|95725|95680|95725|95680|1
1736844640000|2025-01-14 08:50:40|95733|95688|95731|95686|95733|95688|95731|95686|2
1736844650000|2025-01-14 08:50:50|95724|95679|95715|95670|95724|95679|95715|95670|3
1736844660000|2025-01-14 08:51:00|95716|95671|95697|95652|95716|95671|95697|95652|7
1736844670000|2025-01-14 08:51:10|95691|95646|95681|95636|95691|95646|95681|95636|3
1736844680000|2025-01-14 08:51:20|95682|95637|95668|95623|95683|95638|95668|95623|6
1736844690000|2025-01-14 08:51:30|95665|95620|95665|95620|95665|95620|95663|95618|3
1736844700000|2025-01-14 08:51:40|95689|95644|95696|95651|95696|95651|95689|95644|4
1736844710000|2025-01-14 08:51:50|95713|95668|95717|95672|95717|95672|95713|95668|2
1736844730000|2025-01-14 08:52:10|95723|95678|95722|95677|95723|95678|95722|95677|2
1736844740000|2025-01-14 08:52:20|95721|95676|95712|95667|95721|95676|95712|95667|4
1736844750000|2025-01-14 08:52:30|95709|95664|95802|95757|95830|95785|95708|95663|16
1736844760000|2025-01-14 08:52:40|95799|95754|95801|95756|95828|95783|95797|95752|13
1736844770000|2025-01-14 08:52:50|95802|95757|95808|95763|95808|95763|95797|95752|9
1736844780000|2025-01-14 08:53:00|95809|95764|95791|95746|95812|95767|95791|95746|9
1736844790000|2025-01-14 08:53:10|95784|95739|95760|95715|95784|95739|95758|95713|10
1736844800000|2025-01-14 08:53:20|95761|95716|95735|95690|95761|95716|95735|95690|8
1736844810000|2025-01-14 08:53:30|95732|95687|95736|95691|95736|95691|95728|95683|8
1736844820000|2025-01-14 08:53:40|95737|95692|95669|95624|95737|95692|95669|95624|19
1736844830000|2025-01-14 08:53:50|95661|95616|95672|95627|95672|95627|95660|95615|7
1736844840000|2025-01-14 08:54:00|95679|95634|95655|95610|95681|95636|95655|95610|10
1736844850000|2025-01-14 08:54:10|95653|95608|95626|95581|95653|95608|95620|95575|10
1736844860000|2025-01-14 08:54:20|95617|95572|95615|95570|95617|95572|95614|95569|4
1736844870000|2025-01-14 08:54:30|95609|95564|95599|95554|95609|95564|95599|95554|3
1736844880000|2025-01-14 08:54:40|95598|95553|95602|95557|95602|95557|95598|95553|3
1736844890000|2025-01-14 08:54:50|95611|95566|95611|95566|95611|95566|95611|95566|1
1736844900000|2025-01-14 08:55:00|95608|95563|95626|95581|95626|95581|95593|95548|8
1736844910000|2025-01-14 08:55:10|95627|95582|95615|95570|95629|95584|95615|95570|4
1736844920000|2025-01-14 08:55:20|95593|95548|95596|95551|95596|95551|95593|95548|2
1736844930000|2025-01-14 08:55:30|95592|95547|95574|95529|95594|95549|95574|95529|7
1736844940000|2025-01-14 08:55:40|95568|95523|95559|95514|95568|95523|95552|95507|6
1736844950000|2025-01-14 08:55:50|95563|95518|95541|95496|95564|95519|95541|95496|10
1736844960000|2025-01-14 08:56:00|95540|95495|95548|95503|95568|95523|95540|95495|7
1736844970000|2025-01-14 08:56:10|95543|95498|95526|95481|95543|95498|95526|95481|5
1736844980000|2025-01-14 08:56:20|95528|95483|95528|95483|95528|95483|95528|95483|1
1736844990000|2025-01-14 08:56:30|95530|95485|95527|95482|95537|95492|95525|95480|7
1736845000000|2025-01-14 08:56:40|95529|95484|95529|95484|95529|95484|95529|95484|1
1736845010000|2025-01-14 08:56:50|95548|95503|95523|95478|95548|95503|95523|95478|6
1736845020000|2025-01-14 08:57:00|95520|95475|95516|95471|95522|95477|95516|95471|3
1736845030000|2025-01-14 08:57:10|95513|95468|95509|95464|95513|95468|95509|95464|2
1736845040000|2025-01-14 08:57:20|95511|95466|95511|95466|95511|95466|95511|95466|1
1736845060000|2025-01-14 08:57:40|95509|95464|95505|95460|95509|95464|95505|95460|3
1736845070000|2025-01-14 08:57:50|95503|95458|95504|95459|95504|95459|95503|95458|2
1736845080000|2025-01-14 08:58:00|95534|95489|95551|95506|95551|95506|95534|95489|4
1736845090000|2025-01-14 08:58:10|95548|95503|95551|95506|95551|95506|95548|95503|2
1736845100000|2025-01-14 08:58:20|95547|95502|95530|95485|95547|95502|95528|95483|4
1736845120000|2025-01-14 08:58:40|95518|95473|95519|95474|95519|95474|95518|95473|2
1736845140000|2025-01-14 08:59:00|95535|95490|95542|95497|95542|95497|95535|95490|3
1736845170000|2025-01-14 08:59:30|95540|95495|95525|95480|95540|95495|95525|95480|5
1736845180000|2025-01-14 08:59:40|95523|95478|95511|95466|95523|95478|95508|95463|6
1736845200000|2025-01-14 09:00:00|95522|95477|95534|95489|95534|95489|95522|95477|7
1736845210000|2025-01-14 09:00:10|95538|95493|95547|95502|95547|95502|95538|95493|4
1736845220000|2025-01-14 09:00:20|95548|95503|95552|95507|95552|95507|95548|95503|2
1736845230000|2025-01-14 09:00:30|95548|95503|95540|95495|95548|95503|95540|95495|5
1736845240000|2025-01-14 09:00:40|95541|95496|95546|95501|95546|95501|95541|95496|3
1736845250000|2025-01-14 09:00:50|95544|95499|95542|95497|95544|95499|95540|95495|4
1736845260000|2025-01-14 09:01:00|95545|95500|95546|95501|95546|95501|95545|95500|2
1736845270000|2025-01-14 09:01:10|95539|95494|95538|95493|95539|95494|95538|95493|2
1736845280000|2025-01-14 09:01:20|95534|95489|95521|95476|95534|95489|95521|95476|6
1736845290000|2025-01-14 09:01:30|95524|95479|95525|95480|95525|95480|95524|95479|2
1736845300000|2025-01-14 09:01:40|95533|95488|95533|95488|95533|95488|95533|95488|1
1736845310000|2025-01-14 09:01:50|95539|95494|95519|95474|95539|95494|95517|95472|6
1736845320000|2025-01-14 09:02:00|95520|95475|95520|95475|95520|95475|95520|95475|1
1736845330000|2025-01-14 09:02:10|95521|95476|95529|95484|95529|95484|95521|95476|3
1736845340000|2025-01-14 09:02:20|95527|95482|95523|95478|95527|95482|95514|95469|7
1736845350000|2025-01-14 09:02:30|95519|95474|95528|95483|95528|95483|95503|95458|9
1736845360000|2025-01-14 09:02:40|95522|95477|95516|95471|95522|95477|95515|95470|5
1736845370000|2025-01-14 09:02:50|95518|95473|95554|95509|95554|95509|95518|95473|6
1736845380000|2025-01-14 09:03:00|95559|95514|95559|95514|95559|95514|95559|95514|1
1736845390000|2025-01-14 09:03:10|95557|95512|95531|95486|95557|95512|95531|95486|6
1736845400000|2025-01-14 09:03:20|95527|95482|95524|95479|95530|95485|95524|95479|4
1736845410000|2025-01-14 09:03:30|95530|95485|95570|95525|95570|95525|95522|95477|9
1736845420000|2025-01-14 09:03:40|95572|95527|95535|95490|95574|95529|95535|95490|9
1736845430000|2025-01-14 09:03:50|95527|95482|95550|95505|95550|95505|95527|95482|5
1736845440000|2025-01-14 09:04:00|95543|95498|95543|95498|95543|95498|95543|95498|1
1736845450000|2025-01-14 09:04:10|95535|95490|95543|95498|95550|95505|95532|95487|7
1736845460000|2025-01-14 09:04:20|95537|95492|95531|95486|95552|95507|95531|95486|9
1736845470000|2025-01-14 09:04:30|95527|95482|95527|95482|95527|95482|95527|95482|1
1736845480000|2025-01-14 09:04:40|95510|95465|95485|95440|95510|95465|95484|95439|7
1736845490000|2025-01-14 09:04:50|95483|95438|95501|95456|95512|95467|95477|95432|12
1736845500000|2025-01-14 09:05:00|95498|95453|95500|95455|95500|95455|95481|95436|11
1736845510000|2025-01-14 09:05:10|95508|95463|95516|95471|95516|95471|95508|95463|2
1736845530000|2025-01-14 09:05:30|95507|95462|95516|95471|95516|95471|95507|95462|4
1736845540000|2025-01-14 09:05:40|95515|95470|95682|95637|95692|95647|95512|95467|13
1736845550000|2025-01-14 09:05:50|95662|95617|95676|95631|95685|95640|95656|95611|14
1736845560000|2025-01-14 09:06:00|95675|95630|95675|95630|95683|95638|95675|95630|6
1736845570000|2025-01-14 09:06:10|95667|95622|95670|95625|95694|95649|95661|95616|13
1736845580000|2025-01-14 09:06:20|95669|95624|95623|95578|95686|95641|95613|95568|23
1736845590000|2025-01-14 09:06:30|95625|95580|95614|95569|95646|95601|95614|95569|12
1736845600000|2025-01-14 09:06:40|95616|95571|95604|95559|95616|95571|95591|95546|8
1736845610000|2025-01-14 09:06:50|95614|95569|95627|95582|95627|95582|95603|95558|9
1736845620000|2025-01-14 09:07:00|95628|95583|95692|95647|95692|95647|95628|95583|8
1736845630000|2025-01-14 09:07:10|95693|95648|95692|95647|95694|95649|95689|95644|6
1736845640000|2025-01-14 09:07:20|95710|95665|95716|95671|95728|95683|95710|95665|8
1736845650000|2025-01-14 09:07:30|95713|95668|95689|95644|95713|95668|95663|95618|19
1736845660000|2025-01-14 09:07:40|95694|95649|95744|95699|95744|95699|95694|95649|6
1736845670000|2025-01-14 09:07:50|95738|95693|95746|95701|95750|95705|95720|95675|10
1736845680000|2025-01-14 09:08:00|95745|95700|95756|95711|95756|95711|95745|95700|6
1736845690000|2025-01-14 09:08:10|95752|95707|95711|95666|95752|95707|95711|95666|14
1736845700000|2025-01-14 09:08:20|95734|95689|95742|95697|95748|95703|95733|95688|12
1736845710000|2025-01-14 09:08:30|95740|95695|95756|95711|95756|95711|95722|95677|7
1736845720000|2025-01-14 09:08:40|95765|95720|95780|95735|95799|95754|95765|95720|13
1736845730000|2025-01-14 09:08:50|95779|95734|95791|95746|95791|95746|95779|95734|4
1736845740000|2025-01-14 09:09:00|95788|95743|95778|95733|95788|95743|95768|95723|8
1736845750000|2025-01-14 09:09:10|95772|95727|95763|95718|95774|95729|95758|95713|9
1736845760000|2025-01-14 09:09:20|95778|95733|95764|95719|95778|95733|95763|95718|7
1736845770000|2025-01-14 09:09:30|95770|95725|95788|95743|95789|95744|95770|95725|6
1736845780000|2025-01-14 09:09:40|95786|95741|95773|95728|95786|95741|95773|95728|6
1736845790000|2025-01-14 09:09:50|95758|95713|95759|95714|95764|95719|95747|95702|14
1736845800000|2025-01-14 09:10:00|95758|95713|95771|95726|95771|95726|95754|95709|10
1736845810000|2025-01-14 09:10:10|95769|95724|95771|95726|95771|95726|95767|95722|4
1736845820000|2025-01-14 09:10:20|95773|95728|95787|95742|95787|95742|95769|95724|11
1736845830000|2025-01-14 09:10:30|95788|95743|95799|95754|95799|95754|95788|95743|8
1736845840000|2025-01-14 09:10:40|95806|95761|95813|95768|95813|95768|95806|95761|8
1736845850000|2025-01-14 09:10:50|95822|95777|95811|95766|95822|95777|95811|95766|5
1736845860000|2025-01-14 09:11:00|95802|95757|95804|95759|95822|95777|95795|95750|12
1736845870000|2025-01-14 09:11:10|95805|95760|95806|95761|95806|95761|95805|95760|2
1736845880000|2025-01-14 09:11:20|95807|95762|95809|95764|95813|95768|95807|95762|6
1736845890000|2025-01-14 09:11:30|95808|95763|95808|95763|95813|95768|95803|95758|9
1736845900000|2025-01-14 09:11:40|95807|95762|95791|95746|95807|95762|95791|95746|4
1736845910000|2025-01-14 09:11:50|95788|95743|95779|95734|95794|95749|95773|95728|11
1736845920000|2025-01-14 09:12:00|95782|95737|95722|95677|95794|95749|95719|95674|10
1736845930000|2025-01-14 09:12:10|95724|95679|95778|95733|95778|95733|95724|95679|4
1736845940000|2025-01-14 09:12:20|95777|95732|95765|95720|95777|95732|95765|95720|3
1736845950000|2025-01-14 09:12:30|95783|95738|95791|95746|95799|95754|95783|95738|7
1736845960000|2025-01-14 09:12:40|95792|95747|95786|95741|95796|95751|95786|95741|4
1736845970000|2025-01-14 09:12:50|95777|95732|95800|95755|95800|95755|95757|95712|5
1736845980000|2025-01-14 09:13:00|95802|95757|95806|95761|95806|95761|95802|95757|4
1736845990000|2025-01-14 09:13:10|95813|95768|95822|95777|95822|95777|95813|95768|3
1736846000000|2025-01-14 09:13:20|95820|95775|95833|95788|95833|95788|95820|95775|5
1736846010000|2025-01-14 09:13:30|95830|95785|95834|95789|95836|95791|95827|95782|14
1736846020000|2025-01-14 09:13:40|95835|95790|95818|95773|95835|95790|95816|95771|4
1736846030000|2025-01-14 09:13:50|95821|95776|95816|95771|95830|95785|95815|95770|5
1736846040000|2025-01-14 09:14:00|95822|95777|95830|95785|95830|95785|95822|95777|3
1736846050000|2025-01-14 09:14:10|95840|95795|95840|95795|95840|95795|95834|95789|4
1736846060000|2025-01-14 09:14:20|95835|95790|95835|95790|95835|95790|95833|95788|3
1736846070000|2025-01-14 09:14:30|95836|95791|95849|95804|95849|95804|95836|95791|3
1736846080000|2025-01-14 09:14:40|95854|95809|95854|95809|95854|95809|95854|95809|1
1736846090000|2025-01-14 09:14:50|95855|95810|95881|95836|95881|95836|95855|95810|9
1736846100000|2025-01-14 09:15:00|95874|95829|95853|95808|95874|95829|95853|95808|12
1736846110000|2025-01-14 09:15:10|95855|95810|95846|95801|95855|95810|95846|95801|7
1736846120000|2025-01-14 09:15:20|95843|95798|95854|95809|95854|95809|95841|95796|7
1736846130000|2025-01-14 09:15:30|95866|95821|95861|95816|95869|95824|95861|95816|5
1736846140000|2025-01-14 09:15:40|95847|95802|95863|95818|95863|95818|95847|95802|9
1736846150000|2025-01-14 09:15:50|95859|95814|95879|95834|95879|95834|95857|95812|5
1736846160000|2025-01-14 09:16:00|95883|95838|95883|95838|95883|95838|95883|95838|1
1736846170000|2025-01-14 09:16:10|95880|95835|95851|95806|95880|95835|95851|95806|13
1736846180000|2025-01-14 09:16:20|95849|95804|95842|95797|95849|95804|95842|95797|3
1736846190000|2025-01-14 09:16:30|95845|95800|95846|95801|95846|95801|95845|95800|2
1736846200000|2025-01-14 09:16:40|95847|95802|95851|95806|95853|95808|95843|95798|6
1736846210000|2025-01-14 09:16:50|95845|95800|95834|95789|95845|95800|95834|95789|5
1736846220000|2025-01-14 09:17:00|95837|95792|95840|95795|95840|95795|95837|95792|4
1736846230000|2025-01-14 09:17:10|95842|95797|95842|95797|95842|95797|95842|95797|1
1736846240000|2025-01-14 09:17:20|95848|95803|95848|95803|95848|95803|95834|95789|4
1736846250000|2025-01-14 09:17:30|95851|95806|95851|95806|95851|95806|95851|95806|1
1736846260000|2025-01-14 09:17:40|95841|95796|95832|95787|95841|95796|95832|95787|3
1736846270000|2025-01-14 09:17:50|95848|95803|95848|95803|95848|95803|95848|95803|1
1736846280000|2025-01-14 09:18:00|95846|95801|95846|95801|95846|95801|95846|95801|1
1736846290000|2025-01-14 09:18:10|95837|95792|95831|95786|95841|95796|95831|95786|5
1736846300000|2025-01-14 09:18:20|95827|95782|95823|95778|95828|95783|95823|95778|4
1736846310000|2025-01-14 09:18:30|95826|95781|95826|95781|95826|95781|95826|95781|1
1736846320000|2025-01-14 09:18:40|95849|95804|95854|95809|95854|95809|95849|95804|4
1736846340000|2025-01-14 09:19:00|95843|95798|95843|95798|95843|95798|95843|95798|1
1736846350000|2025-01-14 09:19:10|95844|95799|95849|95804|95849|95804|95844|95799|2
1736846360000|2025-01-14 09:19:20|95846|95801|95852|95807|95852|95807|95846|95801|8
1736846370000|2025-01-14 09:19:30|95850|95805|95852|95807|95852|95807|95850|95805|2
1736846380000|2025-01-14 09:19:40|95856|95811|95862|95817|95862|95817|95856|95811|2
1736846390000|2025-01-14 09:19:50|95865|95820|95866|95821|95866|95821|95865|95820|2
1736846400000|2025-01-14 09:20:00|95870|95825|95878|95833|95879|95834|95870|95825|4
1736846410000|2025-01-14 09:20:10|95884|95839|95883|95838|95884|95839|95883|95838|2
1736846420000|2025-01-14 09:20:20|95877|95832|95879|95834|95879|95834|95875|95830|6
1736846430000|2025-01-14 09:20:30|95877|95832|95877|95832|95877|95832|95877|95832|1
1736846440000|2025-01-14 09:20:40|95880|95835|95881|95836|95881|95836|95880|95835|2
1736846450000|2025-01-14 09:20:50|95885|95840|95885|95840|95885|95840|95885|95840|1
1736846460000|2025-01-14 09:21:00|95888|95843|95891|95846|95891|95846|95886|95841|4
1736846470000|2025-01-14 09:21:10|95890|95845|95890|95845|95890|95845|95890|95845|1
1736846480000|2025-01-14 09:21:20|95891|95846|95885|95840|95891|95846|95885|95840|2
1736846490000|2025-01-14 09:21:30|95886|95841|95889|95844|95889|95844|95886|95841|2
1736846500000|2025-01-14 09:21:40|95890|95845|95890|95845|95890|95845|95890|95845|1
1736846510000|2025-01-14 09:21:50|95893|95848|95893|95848|95893|95848|95893|95848|1
1736846520000|2025-01-14 09:22:00|95925|95880|95963|95918|95985|95940|95925|95880|6
1736846530000|2025-01-14 09:22:10|95966|95921|95961|95916|95974|95929|95950|95905|6
1736846540000|2025-01-14 09:22:20|95960|95915|95962|95917|95962|95917|95960|95915|3
1736846550000|2025-01-14 09:22:30|95963|95918|95985|95940|95985|95940|95962|95917|8
1736846560000|2025-01-14 09:22:40|95984|95939|95966|95921|95985|95940|95965|95920|6
1736846570000|2025-01-14 09:22:50|95970|95925|95984|95939|95984|95939|95970|95925|6
1736846580000|2025-01-14 09:23:00|95980|95935|95981|95936|95981|95936|95980|95935|2
1736846590000|2025-01-14 09:23:10|95973|95928|95970|95925|95974|95929|95970|95925|3
1736846600000|2025-01-14 09:23:20|95969|95924|95970|95925|95970|95925|95969|95924|2
1736846620000|2025-01-14 09:23:40|95980|95935|95985|95940|95985|95940|95980|95935|3
1736846630000|2025-01-14 09:23:50|95986|95941|95986|95941|95986|95941|95986|95941|1
1736846640000|2025-01-14 09:24:00|95993|95948|95993|95948|95993|95948|95993|95948|1
1736846650000|2025-01-14 09:24:10|96004|95959|96130|96085|96130|96085|96004|95959|20
1736846660000|2025-01-14 09:24:20|96131|96086|96147|96102|96147|96102|96123|96078|9
1736846670000|2025-01-14 09:24:30|96140|96095|96127|96082|96182|96137|96127|96082|12
1736846680000|2025-01-14 09:24:40|96147|96102|96169|96124|96169|96124|96138|96093|7
1736846690000|2025-01-14 09:24:50|96181|96136|96181|96136|96204|96159|96181|96136|7
1736846700000|2025-01-14 09:25:00|96192|96147|96194|96149|96194|96149|96167|96122|6
1736846710000|2025-01-14 09:25:10|96198|96153|96194|96149|96204|96159|96194|96149|4
1736846720000|2025-01-14 09:25:20|96198|96153|96283|96238|96283|96238|96198|96153|6
1736846730000|2025-01-14 09:25:30|96281|96236|96354|96309|96354|96309|96281|96236|6
1736846740000|2025-01-14 09:25:40|96351|96306|96258|96213|96351|96306|96242|96197|15
1736846750000|2025-01-14 09:25:50|96285|96240|96339|96294|96344|96299|96285|96240|8
1736846760000|2025-01-14 09:26:00|96354|96309|96331|96286|96360|96315|96331|96286|8
1736846770000|2025-01-14 09:26:10|96345|96300|96422|96377|96422|96377|96345|96300|7
1736846780000|2025-01-14 09:26:20|96436|96391|96436|96391|96436|96391|96411|96366|10
1736846790000|2025-01-14 09:26:30|96435|96390|96456|96411|96456|96411|96417|96372|8
1736846800000|2025-01-14 09:26:40|96462|96417|96455|96410|96470|96425|96443|96398|9
1736846810000|2025-01-14 09:26:50|96470|96425|96463|96418|96471|96426|96459|96414|6
1736846820000|2025-01-14 09:27:00|96471|96426|96461|96416|96471|96426|96446|96401|7
1736846830000|2025-01-14 09:27:10|96458|96413|96451|96406|96462|96417|96451|96406|5
1736846840000|2025-01-14 09:27:20|96460|96415|96398|96353|96460|96415|96398|96353|7
1736846850000|2025-01-14 09:27:30|96394|96349|96450|96405|96453|96408|96387|96342|7
1736846860000|2025-01-14 09:27:40|96458|96413|96472|96427|96472|96427|96457|96412|7
1736846870000|2025-01-14 09:27:50|96470|96425|96457|96412|96470|96425|96457|96412|6
1736846880000|2025-01-14 09:28:00|96455|96410|96471|96426|96498|96453|96448|96403|9
1736846890000|2025-01-14 09:28:10|96475|96430|96481|96436|96481|96436|96475|96430|2
1736846900000|2025-01-14 09:28:20|96480|96435|96473|96428|96480|96435|96459|96414|6
1736846910000|2025-01-14 09:28:30|96472|96427|96461|96416|96472|96427|96461|96416|3
1736846920000|2025-01-14 09:28:40|96456|96411|96435|96390|96456|96411|96435|96390|3
1736846930000|2025-01-14 09:28:50|96431|96386|96450|96405|96450|96405|96428|96383|5
1736846950000|2025-01-14 09:29:10|96443|96398|96423|96378|96443|96398|96423|96378|6
1736846960000|2025-01-14 09:29:20|96439|96394|96426|96381|96439|96394|96426|96381|6
1736846970000|2025-01-14 09:29:30|96422|96377|96421|96376|96422|96377|96394|96349|10
1736846990000|2025-01-14 09:29:50|96429|96384|96430|96385|96430|96385|96426|96381|4
1736847000000|2025-01-14 09:30:00|96437|96392|96378|96333|96445|96400|96364|96319|13
1736847010000|2025-01-14 09:30:10|96377|96332|96359|96314|96377|96332|96359|96314|5
1736847020000|2025-01-14 09:30:20|96365|96320|96364|96319|96370|96325|96363|96318|5
1736847030000|2025-01-14 09:30:30|96370|96325|96405|96360|96405|96360|96370|96325|3
1736847040000|2025-01-14 09:30:40|96401|96356|96416|96371|96416|96371|96401|96356|3
1736847050000|2025-01-14 09:30:50|96409|96364|96369|96324|96409|96364|96369|96324|4
1736847060000|2025-01-14 09:31:00|96360|96315|96344|96299|96360|96315|96344|96299|6
1736847070000|2025-01-14 09:31:10|96340|96295|96332|96287|96340|96295|96332|96287|3
1736847080000|2025-01-14 09:31:20|96329|96284|96396|96351|96396|96351|96324|96279|6
1736847090000|2025-01-14 09:31:30|96422|96377|96412|96367|96433|96388|96412|96367|8
1736847100000|2025-01-14 09:31:40|96407|96362|96415|96370|96417|96372|96396|96351|10
1736847110000|2025-01-14 09:31:50|96405|96360|96399|96354|96405|96360|96399|96354|3
1736847120000|2025-01-14 09:32:00|96407|96362|96415|96370|96415|96370|96407|96362|2
1736847130000|2025-01-14 09:32:10|96410|96365|96350|96305|96410|96365|96350|96305|10
1736847140000|2025-01-14 09:32:20|96349|96304|96353|96308|96353|96308|96333|96288|3
1736847150000|2025-01-14 09:32:30|96344|96299|96291|96246|96344|96299|96291|96246|12
1736847160000|2025-01-14 09:32:40|96288|96243|96361|96316|96361|96316|96288|96243|9
1736847170000|2025-01-14 09:32:50|96359|96314|96415|96370|96415|96370|96357|96312|9
1736847180000|2025-01-14 09:33:00|96417|96372|96386|96341|96417|96372|96386|96341|11
1736847190000|2025-01-14 09:33:10|96395|96350|96384|96339|96409|96364|96379|96334|10
1736847200000|2025-01-14 09:33:20|96408|96363|96408|96363|96408|96363|96408|96363|1
1736847210000|2025-01-14 09:33:30|96417|96372|96420|96375|96426|96381|96417|96372|5
1736847220000|2025-01-14 09:33:40|96415|96370|96440|96395|96440|96395|96415|96370|4
1736847230000|2025-01-14 09:33:50|96439|96394|96434|96389|96439|96394|96434|96389|3
1736847240000|2025-01-14 09:34:00|96425|96380|96456|96411|96456|96411|96415|96370|10
1736847250000|2025-01-14 09:34:10|96454|96409|96451|96406|96456|96411|96451|96406|4
1736847260000|2025-01-14 09:34:20|96440|96395|96418|96373|96441|96396|96413|96368|12
1736847270000|2025-01-14 09:34:30|96425|96380|96467|96422|96467|96422|96425|96380|2
1736847280000|2025-01-14 09:34:40|96498|96453|96513|96468|96513|96468|96498|96453|4
1736847290000|2025-01-14 09:34:50|96522|96477|96539|96494|96539|96494|96522|96477|2
1736847300000|2025-01-14 09:35:00|96552|96507|96606|96561|96606|96561|96552|96507|13
1736847310000|2025-01-14 09:35:10|96622|96577|96667|96622|96685|96640|96622|96577|9
1736847320000|2025-01-14 09:35:20|96659|96614|96612|96567|96659|96614|96612|96567|14
1736847330000|2025-01-14 09:35:30|96630|96585|96602|96557|96630|96585|96602|96557|7
1736847340000|2025-01-14 09:35:40|96601|96556|96562|96517|96601|96556|96560|96515|7
1736847350000|2025-01-14 09:35:50|96576|96531|96624|96579|96624|96579|96571|96526|9
1736847360000|2025-01-14 09:36:00|96628|96583|96584|96539|96628|96583|96584|96539|14
1736847370000|2025-01-14 09:36:10|96581|96536|96582|96537|96582|96537|96576|96531|7
1736847380000|2025-01-14 09:36:20|96577|96532|96573|96528|96577|96532|96573|96528|2
1736847390000|2025-01-14 09:36:30|96577|96532|96701|96656|96701|96656|96577|96532|8
1736847400000|2025-01-14 09:36:40|96705|96660|96707|96662|96712|96667|96695|96650|5
1736847410000|2025-01-14 09:36:50|96712|96667|96712|96667|96712|96667|96712|96667|1
1736847420000|2025-01-14 09:37:00|96701|96656|96698|96653|96701|96656|96681|96636|10
1736847430000|2025-01-14 09:37:10|96697|96652|96712|96667|96712|96667|96697|96652|5
1736847440000|2025-01-14 09:37:20|96727|96682|96767|96722|96767|96722|96727|96682|6
1736847450000|2025-01-14 09:37:30|96774|96729|96803|96758|96813|96768|96774|96729|6
1736847460000|2025-01-14 09:37:40|96811|96766|96765|96720|96811|96766|96765|96720|6
1736847470000|2025-01-14 09:37:50|96763|96718|96729|96684|96763|96718|96729|96684|9
1736847480000|2025-01-14 09:38:00|96734|96689|96748|96703|96748|96703|96734|96689|2
1736847490000|2025-01-14 09:38:10|96752|96707|96792|96747|96803|96758|96752|96707|8
1736847500000|2025-01-14 09:38:20|96787|96742|96812|96767|96820|96775|96787|96742|9
1736847510000|2025-01-14 09:38:30|96820|96775|96811|96766|96820|96775|96811|96766|9
1736847520000|2025-01-14 09:38:40|96809|96764|96810|96765|96810|96765|96791|96746|8
1736847530000|2025-01-14 09:38:50|96804|96759|96759|96714|96804|96759|96759|96714|7
1736847540000|2025-01-14 09:39:00|96758|96713|96709|96664|96758|96713|96703|96658|10
1736847550000|2025-01-14 09:39:10|96715|96670|96697|96652|96715|96670|96682|96637|9
1736847560000|2025-01-14 09:39:20|96692|96647|96672|96627|96692|96647|96672|96627|8
1736847570000|2025-01-14 09:39:30|96663|96618|96701|96656|96702|96657|96653|96608|10
1736847580000|2025-01-14 09:39:40|96696|96651|96694|96649|96696|96651|96686|96641|7
1736847590000|2025-01-14 09:39:50|96679|96634|96759|96714|96759|96714|96679|96634|7
1736847600000|2025-01-14 09:40:00|96762|96717|96851|96806|96851|96806|96762|96717|9
1736847610000|2025-01-14 09:40:10|96866|96821|96864|96819|96905|96860|96864|96819|8
1736847620000|2025-01-14 09:40:20|96855|96810|96884|96839|96884|96839|96855|96810|9
1736847630000|2025-01-14 09:40:30|96888|96843|96867|96822|96888|96843|96867|96822|5
1736847640000|2025-01-14 09:40:40|96865|96820|96814|96769|96865|96820|96795|96750|16
1736847650000|2025-01-14 09:40:50|96809|96764|96814|96769|96814|96769|96809|96764|3
1736847660000|2025-01-14 09:41:00|96850|96805|96845|96800|96866|96821|96845|96800|9
1736847670000|2025-01-14 09:41:10|96855|96810|96877|96832|96877|96832|96852|96807|6
1736847680000|2025-01-14 09:41:20|96876|96831|96867|96822|96878|96833|96867|96822|4
1736847690000|2025-01-14 09:41:30|96869|96824|96805|96760|96869|96824|96805|96760|7
1736847700000|2025-01-14 09:41:40|96810|96765|96779|96734|96813|96768|96779|96734|8
1736847710000|2025-01-14 09:41:50|96766|96721|96766|96721|96766|96721|96761|96716|3
1736847720000|2025-01-14 09:42:00|96759|96714|96779|96734|96779|96734|96755|96710|7
1736847730000|2025-01-14 09:42:10|96798|96753|96805|96760|96819|96774|96798|96753|7
1736847740000|2025-01-14 09:42:20|96814|96769|96819|96774|96819|96774|96814|96769|2
1736847750000|2025-01-14 09:42:30|96812|96767|96813|96768|96825|96780|96807|96762|8
1736847760000|2025-01-14 09:42:40|96812|96767|96804|96759|96812|96767|96804|96759|3
1736847770000|2025-01-14 09:42:50|96810|96765|96792|96747|96828|96783|96792|96747|8
1736847780000|2025-01-14 09:43:00|96778|96733|96791|96746|96799|96754|96773|96728|4
1736847800000|2025-01-14 09:43:20|96808|96763|96821|96776|96821|96776|96808|96763|2
1736847810000|2025-01-14 09:43:30|96822|96777|96822|96777|96822|96777|96822|96777|1
1736847820000|2025-01-14 09:43:40|96829|96784|96836|96791|96836|96791|96829|96784|2
1736847830000|2025-01-14 09:43:50|96831|96786|96798|96753|96831|96786|96798|96753|6
1736847840000|2025-01-14 09:44:00|96797|96752|96846|96801|96846|96801|96797|96752|7
1736847850000|2025-01-14 09:44:10|96857|96812|96852|96807|96857|96812|96842|96797|6
1736847860000|2025-01-14 09:44:20|96853|96808|96845|96800|96853|96808|96845|96800|3
1736847870000|2025-01-14 09:44:30|96846|96801|96827|96782|96846|96801|96827|96782|5
1736847880000|2025-01-14 09:44:40|96830|96785|96798|96753|96831|96786|96798|96753|8
1736847890000|2025-01-14 09:44:50|96792|96747|96812|96767|96812|96767|96792|96747|3
1736847900000|2025-01-14 09:45:00|96811|96766|96773|96728|96811|96766|96773|96728|10
1736847910000|2025-01-14 09:45:10|96761|96716|96754|96709|96761|96716|96735|96690|7
1736847920000|2025-01-14 09:45:20|96834|96789|96838|96793|96838|96793|96834|96789|2
1736847930000|2025-01-14 09:45:30|96835|96790|96850|96805|96854|96809|96831|96786|5
1736847940000|2025-01-14 09:45:40|96864|96819|96880|96835|96882|96837|96864|96819|6
1736847950000|2025-01-14 09:45:50|96884|96839|96893|96848|96903|96858|96884|96839|7
1736847960000|2025-01-14 09:46:00|96886|96841|96902|96857|96903|96858|96875|96830|8
1736847970000|2025-01-14 09:46:10|96900|96855|96858|96813|96900|96855|96858|96813|9
1736847980000|2025-01-14 09:46:20|96841|96796|96832|96787|96849|96804|96832|96787|6
1736847990000|2025-01-14 09:46:30|96831|96786|96787|96742|96831|96786|96787|96742|8
1736848000000|2025-01-14 09:46:40|96779|96734|96822|96777|96823|96778|96779|96734|9
1736848010000|2025-01-14 09:46:50|96812|96767|96858|96813|96858|96813|96812|96767|7
1736848020000|2025-01-14 09:47:00|96853|96808|96909|96864|96909|96864|96853|96808|4
1736848030000|2025-01-14 09:47:10|96910|96865|96910|96865|96910|96865|96908|96863|3
1736848040000|2025-01-14 09:47:20|96967|96922|97016|96971|97022|96977|96967|96922|6
1736848050000|2025-01-14 09:47:30|97011|96966|96985|96940|97014|96969|96985|96940|7
1736848060000|2025-01-14 09:47:40|96973|96928|96921|96876|96973|96928|96911|96866|11
1736848070000|2025-01-14 09:47:50|96918|96873|96940|96895|96940|96895|96918|96873|5
1736848080000|2025-01-14 09:48:00|96936|96891|96961|96916|96961|96916|96932|96887|9
1736848090000|2025-01-14 09:48:10|96960|96915|96960|96915|96961|96916|96960|96915|3
1736848100000|2025-01-14 09:48:20|96944|96899|96914|96869|96944|96899|96914|96869|4
1736848110000|2025-01-14 09:48:30|96911|96866|96858|96813|96911|96866|96858|96813|6
1736848120000|2025-01-14 09:48:40|96866|96821|96920|96875|96920|96875|96866|96821|10
1736848130000|2025-01-14 09:48:50|96934|96889|97014|96969|97014|96969|96934|96889|4
1736848140000|2025-01-14 09:49:00|97012|96967|97003|96958|97022|96977|97003|96958|6
1736848150000|2025-01-14 09:49:10|97012|96967|97155|97110|97186|97141|97012|96967|8
1736848160000|2025-01-14 09:49:20|97115|97070|97072|97027|97115|97070|97068|97023|12
1736848170000|2025-01-14 09:49:30|97087|97042|97117|97072|97122|97077|97084|97039|7
1736848180000|2025-01-14 09:49:40|97103|97058|97159|97114|97159|97114|97103|97058|6
1736848190000|2025-01-14 09:49:50|97164|97119|97248|97203|97249|97204|97164|97119|6
1736848200000|2025-01-14 09:50:00|97245|97200|97245|97200|97245|97200|97195|97150|9
1736848210000|2025-01-14 09:50:10|97303|97258|97290|97245|97303|97258|97252|97207|8
1736848220000|2025-01-14 09:50:20|97280|97235|97288|97243|97304|97259|97259|97214|9
1736848230000|2025-01-14 09:50:30|97274|97229|97243|97198|97282|97237|97243|97198|8
1736848240000|2025-01-14 09:50:40|97237|97192|97224|97179|97251|97206|97223|97178|9
1736848250000|2025-01-14 09:50:50|97208|97163|97188|97143|97208|97163|97132|97087|12
1736848260000|2025-01-14 09:51:00|97174|97129|97220|97175|97220|97175|97167|97122|7
1736848270000|2025-01-14 09:51:10|97236|97191|97254|97209|97273|97228|97236|97191|8
1736848280000|2025-01-14 09:51:20|97264|97219|97304|97259|97304|97259|97264|97219|5
1736848290000|2025-01-14 09:51:30|97303|97258|97313|97268|97330|97285|97303|97258|8
1736848300000|2025-01-14 09:51:40|97311|97266|97311|97266|97311|97266|97283|97238|11
1736848310000|2025-01-14 09:51:50|97307|97262|97299|97254|97307|97262|97286|97241|7
1736848320000|2025-01-14 09:52:00|97303|97258|97310|97265|97310|97265|97303|97258|4
1736848330000|2025-01-14 09:52:10|97321|97276|97322|97277|97322|97277|97315|97270|6
1736848340000|2025-01-14 09:52:20|97367|97322|97370|97325|97374|97329|97360|97315|5
1736848350000|2025-01-14 09:52:30|97367|97322|97368|97323|97368|97323|97364|97319|3
1736848360000|2025-01-14 09:52:40|97367|97322|97374|97329|97374|97329|97352|97307|7
1736848370000|2025-01-14 09:52:50|97379|97334|97390|97345|97393|97348|97379|97334|7
1736848380000|2025-01-14 09:53:00|97391|97346|97333|97288|97391|97346|97327|97282|12
1736848390000|2025-01-14 09:53:10|97334|97289|97323|97278|97334|97289|97323|97278|7
1736848400000|2025-01-14 09:53:20|97321|97276|97252|97207|97321|97276|97249|97204|13
1736848410000|2025-01-14 09:53:30|97244|97199|97160|97115|97244|97199|97090|97045|25
1736848420000|2025-01-14 09:53:40|97147|97102|97129|97084|97147|97102|97111|97066|11
1736848430000|2025-01-14 09:53:50|97132|97087|97313|97268|97318|97273|97107|97062|20
1736848440000|2025-01-14 09:54:00|97307|97262|97274|97229|97307|97262|97270|97225|13
1736848450000|2025-01-14 09:54:10|97273|97228|97374|97329|97374|97329|97271|97226|10
1736848460000|2025-01-14 09:54:20|97373|97328|97376|97331|97377|97332|97329|97284|10
1736848470000|2025-01-14 09:54:30|97387|97342|97366|97321|97387|97342|97366|97321|6
1736848480000|2025-01-14 09:54:40|97358|97313|97331|97286|97358|97313|97324|97279|10
1736848490000|2025-01-14 09:54:50|97325|97280|97339|97294|97346|97301|97325|97280|6
1736848500000|2025-01-14 09:55:00|97336|97291|97233|97188|97336|97291|97233|97188|13
1736848510000|2025-01-14 09:55:10|97238|97193|97243|97198|97243|97198|97201|97156|8
1736848520000|2025-01-14 09:55:20|97233|97188|97171|97126|97233|97188|97171|97126|9
1736848530000|2025-01-14 09:55:30|97169|97124|97212|97167|97213|97168|97169|97124|9
1736848540000|2025-01-14 09:55:40|97208|97163|97198|97153|97208|97163|97198|97153|3
1736848550000|2025-01-14 09:55:50|97208|97163|97202|97157|97208|97163|97202|97157|2
1736848560000|2025-01-14 09:56:00|97186|97141|97202|97157|97202|97157|97123|97078|11
1736848570000|2025-01-14 09:56:10|97192|97147|97167|97122|97192|97147|97135|97090|11
1736848580000|2025-01-14 09:56:20|97166|97121|97123|97078|97190|97145|97123|97078|8
1736848590000|2025-01-14 09:56:30|97121|97076|97154|97109|97154|97109|97111|97066|5
1736848600000|2025-01-14 09:56:40|97155|97110|97207|97162|97214|97169|97150|97105|12
1736848610000|2025-01-14 09:56:50|97196|97151|97179|97134|97196|97151|97179|97134|5
1736848620000|2025-01-14 09:57:00|97187|97142|97191|97146|97191|97146|97185|97140|4
1736848630000|2025-01-14 09:57:10|97196|97151|97168|97123|97206|97161|97163|97118|9
1736848640000|2025-01-14 09:57:20|97191|97146|97159|97114|97191|97146|97159|97114|8
1736848650000|2025-01-14 09:57:30|97157|97112|97150|97105|97157|97112|97134|97089|6
1736848660000|2025-01-14 09:57:40|97145|97100|97143|97098|97146|97101|97143|97098|3
1736848670000|2025-01-14 09:57:50|97145|97100|97143|97098|97145|97100|97143|97098|2
1736848680000|2025-01-14 09:58:00|97134|97089|97105|97060|97134|97089|97105|97060|5
1736848690000|2025-01-14 09:58:10|97103|97058|97131|97086|97131|97086|97097|97052|4
1736848700000|2025-01-14 09:58:20|97134|97089|97119|97074|97134|97089|97097|97052|7
1736848720000|2025-01-14 09:58:40|97114|97069|97097|97052|97114|97069|97097|97052|5
1736848730000|2025-01-14 09:58:50|97117|97072|97153|97108|97153|97108|97104|97059|6
1736848740000|2025-01-14 09:59:00|97148|97103|97182|97137|97182|97137|97140|97095|7
1736848750000|2025-01-14 09:59:10|97178|97133|97163|97118|97178|97133|97163|97118|3
1736848760000|2025-01-14 09:59:20|97168|97123|97165|97120|97168|97123|97139|97094|9
1736848770000|2025-01-14 09:59:30|97161|97116|97141|97096|97161|97116|97137|97092|5
1736848780000|2025-01-14 09:59:40|97161|97116|97161|97116|97161|97116|97161|97116|1
1736848790000|2025-01-14 09:59:50|97152|97107|97182|97137|97182|97137|97152|97107|3
1736848800000|2025-01-14 10:00:00|97189|97144|97191|97146|97202|97157|97189|97144|4
1736848810000|2025-01-14 10:00:10|97190|97145|97125|97080|97190|97145|97125|97080|10
1736848820000|2025-01-14 10:00:20|97124|97079|97093|97048|97124|97079|97074|97029|9
1736848830000|2025-01-14 10:00:30|97101|97056|97157|97112|97173|97128|97101|97056|8
1736848840000|2025-01-14 10:00:40|97135|97090|97117|97072|97135|97090|97087|97042|7
1736848850000|2025-01-14 10:00:50|97132|97087|97118|97073|97132|97087|97118|97073|4
1736848860000|2025-01-14 10:01:00|97109|97064|97097|97052|97146|97101|97097|97052|11
1736848870000|2025-01-14 10:01:10|97092|97047|97114|97069|97118|97073|97092|97047|7
1736848880000|2025-01-14 10:01:20|97123|97078|97134|97089|97134|97089|97123|97078|4
1736848890000|2025-01-14 10:01:30|97150|97105|97148|97103|97150|97105|97145|97100|3
1736848900000|2025-01-14 10:01:40|97144|97099|97122|97077|97144|97099|97107|97062|8
1736848910000|2025-01-14 10:01:50|97117|97072|97074|97029|97117|97072|97074|97029|7
1736848920000|2025-01-14 10:02:00|97073|97028|97071|97026|97073|97028|97043|96998|11
1736848930000|2025-01-14 10:02:10|97063|97018|97060|97015|97063|97018|97014|96969|16
1736848940000|2025-01-14 10:02:20|97058|97013|97074|97029|97074|97029|97058|97013|2
1736848950000|2025-01-14 10:02:30|97071|97026|97062|97017|97071|97026|97048|97003|7
1736848960000|2025-01-14 10:02:40|97092|97047|97075|97030|97092|97047|97048|97003|10
1736848970000|2025-01-14 10:02:50|97069|97024|97008|96963|97069|97024|97008|96963|13
1736848980000|2025-01-14 10:03:00|97019|96974|97058|97013|97058|97013|97019|96974|10
1736848990000|2025-01-14 10:03:10|97059|97014|97106|97061|97106|97061|97059|97014|6
1736849000000|2025-01-14 10:03:20|97101|97056|97146|97101|97146|97101|97096|97051|13
1736849010000|2025-01-14 10:03:30|97149|97104|97183|97138|97186|97141|97149|97104|5
1736849020000|2025-01-14 10:03:40|97180|97135|97168|97123|97180|97135|97168|97123|4
1736849030000|2025-01-14 10:03:50|97167|97122|97197|97152|97197|97152|97165|97120|7
1736849040000|2025-01-14 10:04:00|97203|97158|97165|97120|97204|97159|97165|97120|5
1736849050000|2025-01-14 10:04:10|97163|97118|97133|97088|97163|97118|97133|97088|6
1736849060000|2025-01-14 10:04:20|97131|97086|97122|97077|97140|97095|97107|97062|10
1736849070000|2025-01-14 10:04:30|97113|97068|97120|97075|97140|97095|97113|97068|6
1736849080000|2025-01-14 10:04:40|97118|97073|97116|97071|97123|97078|97116|97071|5
1736849090000|2025-01-14 10:04:50|97123|97078|97098|97053|97123|97078|97098|97053|7
1736849100000|2025-01-14 10:05:00|97093|97048|97122|97077|97122|97077|97089|97044|5
1736849110000|2025-01-14 10:05:10|97118|97073|97088|97043|97118|97073|97076|97031|10
1736849120000|2025-01-14 10:05:20|97087|97042|97046|97001|97087|97042|97046|97001|8
1736849130000|2025-01-14 10:05:30|97047|97002|97028|96983|97047|97002|97013|96968|12
1736849140000|2025-01-14 10:05:40|97027|96982|97043|96998|97043|96998|96999|96954|10
1736849150000|2025-01-14 10:05:50|97039|96994|96998|96953|97042|96997|96998|96953|10
1736849160000|2025-01-14 10:06:00|96997|96952|96973|96928|96997|96952|96973|96928|9
1736849170000|2025-01-14 10:06:10|96971|96926|96942|96897|96971|96926|96936|96891|9
1736849180000|2025-01-14 10:06:20|96944|96899|96955|96910|96955|96910|96944|96899|5
1736849190000|2025-01-14 10:06:30|96978|96933|96968|96923|96978|96933|96968|96923|3
1736849200000|2025-01-14 10:06:40|96964|96919|96967|96922|96967|96922|96959|96914|4
1736849210000|2025-01-14 10:06:50|96964|96919|96948|96903|96964|96919|96948|96903|3
1736849220000|2025-01-14 10:07:00|96956|96911|96967|96922|96967|96922|96948|96903|9
1736849230000|2025-01-14 10:07:10|96961|96916|96906|96861|96961|96916|96906|96861|13
1736849240000|2025-01-14 10:07:20|96915|96870|96922|96877|96926|96881|96915|96870|7
1736849250000|2025-01-14 10:07:30|96931|96886|96921|96876|96942|96897|96921|96876|7
1736849260000|2025-01-14 10:07:40|96925|96880|96929|96884|96929|96884|96925|96880|2
1736849270000|2025-01-14 10:07:50|96926|96881|96907|96862|96926|96881|96907|96862|10
1736849280000|2025-01-14 10:08:00|96892|96847|96868|96823|96892|96847|96868|96823|6
1736849290000|2025-01-14 10:08:10|96877|96832|96864|96819|96877|96832|96864|96819|5
1736849300000|2025-01-14 10:08:20|96866|96821|96849|96804|96866|96821|96849|96804|6
1736849310000|2025-01-14 10:08:30|96850|96805|96865|96820|96870|96825|96850|96805|4
1736849320000|2025-01-14 10:08:40|96864|96819|96852|96807|96864|96819|96852|96807|6
1736849330000|2025-01-14 10:08:50|96860|96815|96854|96809|96860|96815|96854|96809|4
1736849340000|2025-01-14 10:09:00|96847|96802|96836|96791|96847|96802|96836|96791|3
1736849350000|2025-01-14 10:09:10|96829|96784|96829|96784|96829|96784|96829|96784|1
1736849360000|2025-01-14 10:09:20|96831|96786|96851|96806|96852|96807|96831|96786|7
1736849370000|2025-01-14 10:09:30|96853|96808|96874|96829|96896|96851|96852|96807|15
1736849380000|2025-01-14 10:09:40|96868|96823|96827|96782|96868|96823|96827|96782|6
1736849390000|2025-01-14 10:09:50|96833|96788|96794|96749|96836|96791|96794|96749|6
1736849400000|2025-01-14 10:10:00|96792|96747|96842|96797|96842|96797|96792|96747|11
1736849410000|2025-01-14 10:10:10|96849|96804|96863|96818|96863|96818|96849|96804|3
1736849420000|2025-01-14 10:10:20|96869|96824|96825|96780|96875|96830|96825|96780|7
1736849430000|2025-01-14 10:10:30|96824|96779|96781|96736|96824|96779|96778|96733|11
1736849440000|2025-01-14 10:10:40|96772|96727|96818|96773|96818|96773|96764|96719|9
1736849450000|2025-01-14 10:10:50|96823|96778|96823|96778|96823|96778|96823|96778|1
1736849460000|2025-01-14 10:11:00|96832|96787|96843|96798|96844|96799|96832|96787|5
1736849470000|2025-01-14 10:11:10|96836|96791|96809|96764|96836|96791|96809|96764|9
1736849480000|2025-01-14 10:11:20|96804|96759|96779|96734|96805|96760|96779|96734|6
1736849490000|2025-01-14 10:11:30|96768|96723|96750|96705|96768|96723|96750|96705|4
1736849500000|2025-01-14 10:11:40|96752|96707|96743|96698|96762|96717|96743|96698|9
1736849510000|2025-01-14 10:11:50|96749|96704|96763|96718|96763|96718|96749|96704|8
1736849520000|2025-01-14 10:12:00|96788|96743|96744|96699|96788|96743|96743|96698|9
1736849530000|2025-01-14 10:12:10|96746|96701|96744|96699|96746|96701|96739|96694|4
1736849540000|2025-01-14 10:12:20|96752|96707|96800|96755|96800|96755|96752|96707|7
1736849550000|2025-01-14 10:12:30|96804|96759|96765|96720|96804|96759|96765|96720|10
1736849560000|2025-01-14 10:12:40|96760|96715|96743|96698|96760|96715|96743|96698|7
1736849570000|2025-01-14 10:12:50|96728|96683|96731|96686|96739|96694|96728|96683|7
1736849580000|2025-01-14 10:13:00|96728|96683|96724|96679|96728|96683|96724|96679|3
1736849590000|2025-01-14 10:13:10|96712|96667|96721|96676|96730|96685|96712|96667|6
1736849600000|2025-01-14 10:13:20|96720|96675|96726|96681|96726|96681|96718|96673|8
1736849610000|2025-01-14 10:13:30|96734|96689|96734|96689|96734|96689|96734|96689|1
1736849620000|2025-01-14 10:13:40|96731|96686|96726|96681|96731|96686|96726|96681|3
1736849630000|2025-01-14 10:13:50|96722|96677|96722|96677|96723|96678|96719|96674|4
1736849640000|2025-01-14 10:14:00|96720|96675|96697|96652|96720|96675|96697|96652|6
1736849650000|2025-01-14 10:14:10|96706|96661|96704|96659|96706|96661|96704|96659|2
1736849660000|2025-01-14 10:14:20|96709|96664|96729|96684|96729|96684|96709|96664|5
1736849670000|2025-01-14 10:14:30|96731|96686|96718|96673|96731|96686|96718|96673|10
1736849680000|2025-01-14 10:14:40|96725|96680|96739|96694|96739|96694|96725|96680|4
1736849690000|2025-01-14 10:14:50|96736|96691|96759|96714|96759|96714|96736|96691|3
1736849700000|2025-01-14 10:15:00|96774|96729|96803|96758|96811|96766|96774|96729|11
1736849710000|2025-01-14 10:15:10|96796|96751|96739|96694|96798|96753|96739|96694|12
1736849720000|2025-01-14 10:15:20|96745|96700|96785|96740|96785|96740|96745|96700|6
1736849730000|2025-01-14 10:15:30|96798|96753|96740|96695|96798|96753|96740|96695|14
1736849740000|2025-01-14 10:15:40|96739|96694|96739|96694|96758|96713|96721|96676|15
1736849750000|2025-01-14 10:15:50|96735|96690|96720|96675|96757|96712|96714|96669|15
1736849760000|2025-01-14 10:16:00|96719|96674|96691|96646|96719|96674|96690|96645|10
1736849770000|2025-01-14 10:16:10|96690|96645|96667|96622|96690|96645|96667|96622|11
1736849780000|2025-01-14 10:16:20|96673|96628|96679|96634|96686|96641|96673|96628|6
1736849790000|2025-01-14 10:16:30|96685|96640|96716|96671|96716|96671|96685|96640|5
1736849800000|2025-01-14 10:16:40|96719|96674|96741|96696|96741|96696|96719|96674|5
1736849810000|2025-01-14 10:16:50|96746|96701|96772|96727|96772|96727|96743|96698|9
1736849820000|2025-01-14 10:17:00|96781|96736|96777|96732|96790|96745|96772|96727|9
1736849830000|2025-01-14 10:17:10|96773|96728|96831|96786|96831|96786|96773|96728|9
1736849840000|2025-01-14 10:17:20|96832|96787|96882|96837|96890|96845|96832|96787|12
1736849850000|2025-01-14 10:17:30|96878|96833|96880|96835|96880|96835|96875|96830|4
1736849860000|2025-01-14 10:17:40|96881|96836|96873|96828|96906|96861|96873|96828|6
1736849870000|2025-01-14 10:17:50|96883|96838|96895|96850|96906|96861|96880|96835|14
1736849880000|2025-01-14 10:18:00|96901|96856|96941|96896|96962|96917|96901|96856|10
1736849890000|2025-01-14 10:18:10|96943|96898|96925|96880|96953|96908|96925|96880|8
1736849900000|2025-01-14 10:18:20|96915|96870|96912|96867|96922|96877|96905|96860|13
1736849910000|2025-01-14 10:18:30|96897|96852|96854|96809|96897|96852|96854|96809|9
1736849920000|2025-01-14 10:18:40|96849|96804|96826|96781|96849|96804|96826|96781|8
1736849930000|2025-01-14 10:18:50|96835|96790|96841|96796|96856|96811|96835|96790|7
1736849940000|2025-01-14 10:19:00|96843|96798|96829|96784|96843|96798|96829|96784|3
1736849950000|2025-01-14 10:19:10|96828|96783|96794|96749|96828|96783|96788|96743|10
1736849960000|2025-01-14 10:19:20|96799|96754|96783|96738|96799|96754|96772|96727|6
1736849970000|2025-01-14 10:19:30|96784|96739|96809|96764|96810|96765|96784|96739|11
1736849980000|2025-01-14 10:19:40|96813|96768|96802|96757|96828|96783|96802|96757|6
1736849990000|2025-01-14 10:19:50|96803|96758|96799|96754|96803|96758|96799|96754|2
1736850000000|2025-01-14 10:20:00|96788|96743|96797|96752|96797|96752|96788|96743|7
1736850010000|2025-01-14 10:20:10|96801|96756|96803|96758|96811|96766|96788|96743|12
1736850020000|2025-01-14 10:20:20|96811|96766|96811|96766|96811|96766|96807|96762|5
1736850030000|2025-01-14 10:20:30|96813|96768|96817|96772|96817|96772|96809|96764|7
1736850040000|2025-01-14 10:20:40|96815|96770|96815|96770|96815|96770|96811|96766|4
1736850050000|2025-01-14 10:20:50|96824|96779|96802|96757|96833|96788|96802|96757|7
1736850060000|2025-01-14 10:21:00|96804|96759|96830|96785|96832|96787|96804|96759|8
1736850070000|2025-01-14 10:21:10|96837|96792|96863|96818|96874|96829|96837|96792|9
1736850080000|2025-01-14 10:21:20|96864|96819|96817|96772|96868|96823|96817|96772|17
1736850090000|2025-01-14 10:21:30|96813|96768|96809|96764|96813|96768|96809|96764|3
1736850100000|2025-01-14 10:21:40|96817|96772|96815|96770|96817|96772|96815|96770|2
1736850110000|2025-01-14 10:21:50|96816|96771|96816|96771|96816|96771|96816|96771|1
1736850120000|2025-01-14 10:22:00|96815|96770|96789|96744|96827|96782|96789|96744|9
1736850130000|2025-01-14 10:22:10|96785|96740|96868|96823|96868|96823|96785|96740|10
1736850140000|2025-01-14 10:22:20|96865|96820|96872|96827|96872|96827|96863|96818|7
1736850150000|2025-01-14 10:22:30|96879|96834|96884|96839|96884|96839|96879|96834|3
1736850160000|2025-01-14 10:22:40|96878|96833|96842|96797|96878|96833|96838|96793|10
1736850170000|2025-01-14 10:22:50|96845|96800|96844|96799|96848|96803|96839|96794|12
1736850180000|2025-01-14 10:23:00|96850|96805|96869|96824|96880|96835|96850|96805|6
1736850190000|2025-01-14 10:23:10|96871|96826|96884|96839|96884|96839|96871|96826|5
1736850200000|2025-01-14 10:23:20|96897|96852|96897|96852|96897|96852|96897|96852|1
1736850210000|2025-01-14 10:23:30|96894|96849|96877|96832|96894|96849|96859|96814|12
1736850220000|2025-01-14 10:23:40|96875|96830|96879|96834|96883|96838|96875|96830|6
1736850230000|2025-01-14 10:23:50|96881|96836|96881|96836|96881|96836|96881|96836|1
1736850240000|2025-01-14 10:24:00|96884|96839|96884|96839|96884|96839|96884|96839|1
1736850250000|2025-01-14 10:24:10|96886|96841|96897|96852|96899|96854|96880|96835|7
1736850260000|2025-01-14 10:24:20|96886|96841|96872|96827|96886|96841|96868|96823|5
1736850270000|2025-01-14 10:24:30|96868|96823|96871|96826|96871|96826|96868|96823|3
1736850280000|2025-01-14 10:24:40|96863|96818|96831|96786|96863|96818|96831|96786|7
1736850290000|2025-01-14 10:24:50|96836|96791|96885|96840|96885|96840|96836|96791|10
1736850300000|2025-01-14 10:25:00|96886|96841|96888|96843|96888|96843|96886|96841|2
1736850310000|2025-01-14 10:25:10|96887|96842|96896|96851|96896|96851|96873|96828|12
1736850320000|2025-01-14 10:25:20|96895|96850|96885|96840|96895|96850|96885|96840|2
1736850330000|2025-01-14 10:25:30|96886|96841|96868|96823|96888|96843|96868|96823|5
1736850340000|2025-01-14 10:25:40|96863|96818|96863|96818|96863|96818|96863|96818|1
1736850350000|2025-01-14 10:25:50|96857|96812|96854|96809|96857|96812|96850|96805|4
1736850360000|2025-01-14 10:26:00|96860|96815|96840|96795|96860|96815|96840|96795|3
1736850370000|2025-01-14 10:26:10|96835|96790|96858|96813|96858|96813|96835|96790|7
1736850380000|2025-01-14 10:26:20|96855|96810|96846|96801|96855|96810|96835|96790|5
1736850390000|2025-01-14 10:26:30|96841|96796|96862|96817|96862|96817|96841|96796|2
1736850400000|2025-01-14 10:26:40|96867|96822|96879|96834|96879|96834|96867|96822|5
1736850410000|2025-01-14 10:26:50|96882|96837|96849|96804|96897|96852|96847|96802|9
1736850420000|2025-01-14 10:27:00|96851|96806|96863|96818|96863|96818|96851|96806|4
1736850430000|2025-01-14 10:27:10|96865|96820|96865|96820|96865|96820|96865|96820|1
1736850440000|2025-01-14 10:27:20|96863|96818|96857|96812|96863|96818|96857|96812|2
1736850450000|2025-01-14 10:27:30|96856|96811|96873|96828|96873|96828|96850|96805|6
1736850460000|2025-01-14 10:27:40|96874|96829|96871|96826|96874|96829|96871|96826|3
1736850470000|2025-01-14 10:27:50|96864|96819|96858|96813|96868|96823|96858|96813|4
1736850480000|2025-01-14 10:28:00|96849|96804|96827|96782|96849|96804|96823|96778|10
1736850490000|2025-01-14 10:28:10|96831|96786|96831|96786|96831|96786|96831|96786|1
1736850500000|2025-01-14 10:28:20|96829|96784|96811|96766|96829|96784|96811|96766|4
1736850510000|2025-01-14 10:28:30|96818|96773|96818|96773|96818|96773|96818|96773|1
1736850520000|2025-01-14 10:28:40|96820|96775|96801|96756|96829|96784|96801|96756|10
1736850530000|2025-01-14 10:28:50|96804|96759|96804|96759|96804|96759|96804|96759|1
1736850540000|2025-01-14 10:29:00|96803|96758|96783|96738|96803|96758|96783|96738|3
1736850550000|2025-01-14 10:29:10|96787|96742|96796|96751|96796|96751|96787|96742|3
1736850570000|2025-01-14 10:29:30|96772|96727|96772|96727|96772|96727|96772|96727|1
1736850580000|2025-01-14 10:29:40|96763|96718|96759|96714|96763|96718|96759|96714|2
1736850590000|2025-01-14 10:29:50|96754|96709|96772|96727|96772|96727|96743|96698|5
1736850600000|2025-01-14 10:30:00|96767|96722|96759|96714|96767|96722|96759|96714|2
1736850610000|2025-01-14 10:30:10|96752|96707|96747|96702|96752|96707|96747|96702|3
1736850620000|2025-01-14 10:30:20|96742|96697|96723|96678|96742|96697|96723|96678|8
1736850630000|2025-01-14 10:30:30|96713|96668|96714|96669|96714|96669|96709|96664|5
1736850640000|2025-01-14 10:30:40|96715|96670|96699|96654|96715|96670|96699|96654|4
1736850650000|2025-01-14 10:30:50|96695|96650|96713|96668|96713|96668|96691|96646|9
1736850660000|2025-01-14 10:31:00|96756|96711|96740|96695|96756|96711|96739|96694|10
1736850670000|2025-01-14 10:31:10|96732|96687|96739|96694|96739|96694|96731|96686|7
1736850680000|2025-01-14 10:31:20|96745|96700|96755|96710|96755|96710|96745|96700|4
1736850690000|2025-01-14 10:31:30|96757|96712|96757|96712|96757|96712|96753|96708|3
1736850700000|2025-01-14 10:31:40|96756|96711|96715|96670|96756|96711|96715|96670|10
1736850710000|2025-01-14 10:31:50|96710|96665|96709|96664|96721|96676|96709|96664|6
1736850720000|2025-01-14 10:32:00|96718|96673|96705|96660|96741|96696|96705|96660|16
1736850730000|2025-01-14 10:32:10|96707|96662|96672|96627|96710|96665|96672|96627|7
1736850740000|2025-01-14 10:32:20|96671|96626|96671|96626|96671|96626|96671|96626|1
1736850750000|2025-01-14 10:32:30|96666|96621|96671|96626|96672|96627|96666|96621|5
1736850760000|2025-01-14 10:32:40|96670|96625|96670|96625|96672|96627|96667|96622|4
1736850770000|2025-01-14 10:32:50|96666|96621|96661|96616|96666|96621|96650|96605|5
1736850780000|2025-01-14 10:33:00|96669|96624|96649|96604|96669|96624|96649|96604|5
1736850790000|2025-01-14 10:33:10|96646|96601|96651|96606|96651|96606|96646|96601|3
1736850800000|2025-01-14 10:33:20|96648|96603|96648|96603|96648|96603|96648|96603|1
1736850810000|2025-01-14 10:33:30|96647|96602|96643|96598|96664|96619|96636|96591|11
1736850820000|2025-01-14 10:33:40|96646|96601|96645|96600|96653|96608|96645|96600|6
1736850830000|2025-01-14 10:33:50|96635|96590|96635|96590|96635|96590|96635|96590|1
1736850840000|2025-01-14 10:34:00|96650|96605|96628|96583|96650|96605|96628|96583|6
1736850850000|2025-01-14 10:34:10|96616|96571|96608|96563|96616|96571|96608|96563|3
1736850860000|2025-01-14 10:34:20|96611|96566|96620|96575|96620|96575|96611|96566|5
1736850870000|2025-01-14 10:34:30|96626|96581|96648|96603|96648|96603|96626|96581|6
1736850880000|2025-01-14 10:34:40|96649|96604|96633|96588|96667|96622|96633|96588|12
1736850890000|2025-01-14 10:34:50|96626|96581|96628|96583|96628|96583|96624|96579|3
1736850900000|2025-01-14 10:35:00|96626|96581|96604|96559|96626|96581|96603|96558|6
1736850910000|2025-01-14 10:35:10|96603|96558|96607|96562|96607|96562|96603|96558|3
1736850920000|2025-01-14 10:35:20|96609|96564|96608|96563|96609|96564|96605|96560|3
1736850930000|2025-01-14 10:35:30|96609|96564|96644|96599|96644|96599|96607|96562|5
1736850940000|2025-01-14 10:35:40|96637|96592|96630|96585|96637|96592|96608|96563|13
1736850950000|2025-01-14 10:35:50|96633|96588|96635|96590|96643|96598|96625|96580|9
1736850960000|2025-01-14 10:36:00|96633|96588|96633|96588|96642|96597|96631|96586|10
1736850970000|2025-01-14 10:36:10|96630|96585|96652|96607|96652|96607|96630|96585|4
1736850980000|2025-01-14 10:36:20|96653|96608|96641|96596|96656|96611|96633|96588|9
1736850990000|2025-01-14 10:36:30|96640|96595|96640|96595|96640|96595|96640|96595|1
1736851000000|2025-01-14 10:36:40|96638|96593|96633|96588|96638|96593|96621|96576|9
1736851010000|2025-01-14 10:36:50|96636|96591|96633|96588|96638|96593|96633|96588|3
1736851020000|2025-01-14 10:37:00|96638|96593|96678|96633|96678|96633|96638|96593|9
1736851030000|2025-01-14 10:37:10|96681|96636|96681|96636|96681|96636|96681|96636|1
1736851040000|2025-01-14 10:37:20|96686|96641|96657|96612|96688|96643|96657|96612|6
1736851050000|2025-01-14 10:37:30|96659|96614|96665|96620|96666|96621|96659|96614|3
1736851060000|2025-01-14 10:37:40|96666|96621|96666|96621|96666|96621|96666|96621|1
1736851070000|2025-01-14 10:37:50|96664|96619|96657|96612|96664|96619|96647|96602|6
1736851080000|2025-01-14 10:38:00|96662|96617|96671|96626|96671|96626|96662|96617|5
1736851090000|2025-01-14 10:38:10|96672|96627|96680|96635|96686|96641|96664|96619|9
1736851100000|2025-01-14 10:38:20|96674|96629|96702|96657|96702|96657|96674|96629|6
1736851110000|2025-01-14 10:38:30|96693|96648|96679|96634|96693|96648|96679|96634|4
1736851120000|2025-01-14 10:38:40|96665|96620|96665|96620|96665|96620|96665|96620|1
1736851130000|2025-01-14 10:38:50|96667|96622|96692|96647|96692|96647|96667|96622|4
1736851140000|2025-01-14 10:39:00|96703|96658|96695|96650|96703|96658|96693|96648|3
1736851150000|2025-01-14 10:39:10|96692|96647|96689|96644|96692|96647|96689|96644|2
1736851160000|2025-01-14 10:39:20|96696|96651|96704|96659|96704|96659|96696|96651|2
1736851170000|2025-01-14 10:39:30|96708|96663|96722|96677|96722|96677|96708|96663|5
1736851180000|2025-01-14 10:39:40|96732|96687|96666|96621|96732|96687|96666|96621|8
1736851200000|2025-01-14 10:40:00|96661|96616|96661|96616|96661|96616|96661|96616|1
1736851210000|2025-01-14 10:40:10|96666|96621|96635|96590|96670|96625|96635|96590|8
1736851220000|2025-01-14 10:40:20|96632|96587|96632|96587|96632|96587|96632|96587|1
1736851230000|2025-01-14 10:40:30|96635|96590|96635|96590|96635|96590|96635|96590|1
1736851240000|2025-01-14 10:40:40|96643|96598|96674|96629|96674|96629|96643|96598|7
1736851250000|2025-01-14 10:40:50|96667|96622|96628|96583|96667|96622|96628|96583|7
1736851270000|2025-01-14 10:41:10|96644|96599|96628|96583|96659|96614|96628|96583|7
1736851280000|2025-01-14 10:41:20|96634|96589|96646|96601|96646|96601|96634|96589|4
1736851290000|2025-01-14 10:41:30|96647|96602|96647|96602|96647|96602|96647|96602|1
1736851300000|2025-01-14 10:41:40|96657|96612|96645|96600|96657|96612|96645|96600|6
1736851310000|2025-01-14 10:41:50|96633|96588|96637|96592|96656|96611|96633|96588|5
1736851320000|2025-01-14 10:42:00|96627|96582|96703|96658|96703|96658|96627|96582|6
1736851330000|2025-01-14 10:42:10|96704|96659|96716|96671|96716|96671|96704|96659|3
1736851340000|2025-01-14 10:42:20|96719|96674|96750|96705|96750|96705|96716|96671|9
1736851350000|2025-01-14 10:42:30|96749|96704|96741|96696|96749|96704|96741|96696|2
1736851360000|2025-01-14 10:42:40|96745|96700|96757|96712|96757|96712|96745|96700|3
1736851370000|2025-01-14 10:42:50|96751|96706|96736|96691|96751|96706|96725|96680|6
1736851380000|2025-01-14 10:43:00|96741|96696|96723|96678|96741|96696|96723|96678|4
1736851390000|2025-01-14 10:43:10|96727|96682|96747|96702|96757|96712|96727|96682|8
1736851400000|2025-01-14 10:43:20|96757|96712|96757|96712|96757|96712|96757|96712|1
1736851410000|2025-01-14 10:43:30|96765|96720|96768|96723|96768|96723|96765|96720|4
1736851420000|2025-01-14 10:43:40|96770|96725|96786|96741|96786|96741|96763|96718|7
1736851430000|2025-01-14 10:43:50|96795|96750|96769|96724|96801|96756|96769|96724|9
1736851440000|2025-01-14 10:44:00|96768|96723|96759|96714|96768|96723|96745|96700|7
1736851450000|2025-01-14 10:44:10|96765|96720|96784|96739|96784|96739|96765|96720|4
1736851460000|2025-01-14 10:44:20|96789|96744|96793|96748|96795|96750|96789|96744|4
1736851470000|2025-01-14 10:44:30|96795|96750|96795|96750|96795|96750|96795|96750|1
1736851480000|2025-01-14 10:44:40|96793|96748|96785|96740|96793|96748|96785|96740|3
1736851490000|2025-01-14 10:44:50|96790|96745|96790|96745|96790|96745|96789|96744|3
1736851510000|2025-01-14 10:45:10|96789|96744|96773|96728|96789|96744|96773|96728|2
1736851520000|2025-01-14 10:45:20|96772|96727|96765|96720|96772|96727|96765|96720|2
1736851540000|2025-01-14 10:45:40|96772|96727|96772|96727|96772|96727|96772|96727|1
1736851560000|2025-01-14 10:46:00|96804|96759|96822|96777|96822|96777|96804|96759|3
1736851570000|2025-01-14 10:46:10|96819|96774|96827|96782|96830|96785|96807|96762|9
1736851580000|2025-01-14 10:46:20|96818|96773|96814|96769|96818|96773|96803|96758|6
1736851590000|2025-01-14 10:46:30|96828|96783|96810|96765|96832|96787|96810|96765|5
1736851600000|2025-01-14 10:46:40|96803|96758|96795|96750|96803|96758|96790|96745|6
1736851610000|2025-01-14 10:46:50|96804|96759|96808|96763|96808|96763|96804|96759|3
1736851620000|2025-01-14 10:47:00|96805|96760|96789|96744|96805|96760|96789|96744|10
1736851630000|2025-01-14 10:47:10|96791|96746|96792|96747|96792|96747|96791|96746|2
1736851640000|2025-01-14 10:47:20|96784|96739|96731|96686|96784|96739|96731|96686|10
1736851670000|2025-01-14 10:47:50|96727|96682|96740|96695|96740|96695|96727|96682|6
1736851680000|2025-01-14 10:48:00|96743|96698|96745|96700|96746|96701|96743|96698|3
1736851690000|2025-01-14 10:48:10|96733|96688|96723|96678|96733|96688|96723|96678|2
1736851700000|2025-01-14 10:48:20|96725|96680|96745|96700|96745|96700|96725|96680|3
1736851710000|2025-01-14 10:48:30|96749|96704|96750|96705|96750|96705|96749|96704|2
1736851720000|2025-01-14 10:48:40|96745|96700|96729|96684|96745|96700|96729|96684|6
1736851750000|2025-01-14 10:49:10|96722|96677|96707|96662|96722|96677|96707|96662|3
1736851760000|2025-01-14 10:49:20|96706|96661|96683|96638|96706|96661|96683|96638|5
1736851770000|2025-01-14 10:49:30|96685|96640|96731|96686|96731|96686|96685|96640|6
1736851780000|2025-01-14 10:49:40|96726|96681|96726|96681|96729|96684|96726|96681|5
1736851790000|2025-01-14 10:49:50|96716|96671|96700|96655|96716|96671|96700|96655|3
1736851800000|2025-01-14 10:50:00|96706|96661|96707|96662|96707|96662|96706|96661|2
1736851810000|2025-01-14 10:50:10|96709|96664|96709|96664|96709|96664|96709|96664|1
1736851830000|2025-01-14 10:50:30|96701|96656|96701|96656|96701|96656|96701|96656|1
1736851850000|2025-01-14 10:50:50|96699|96654|96670|96625|96699|96654|96670|96625|8
1736851860000|2025-01-14 10:51:00|96672|96627|96683|96638|96685|96640|96672|96627|4
1736851870000|2025-01-14 10:51:10|96684|96639|96688|96643|96688|96643|96675|96630|6
1736851880000|2025-01-14 10:51:20|96687|96642|96687|96642|96687|96642|96687|96642|1
1736851890000|2025-01-14 10:51:30|96680|96635|96668|96623|96680|96635|96668|96623|4
1736851900000|2025-01-14 10:51:40|96669|96624|96669|96624|96669|96624|96669|96624|1
1736851910000|2025-01-14 10:51:50|96678|96633|96678|96633|96678|96633|96678|96633|1
1736851920000|2025-01-14 10:52:00|96679|96634|96686|96641|96686|96641|96679|96634|3
1736851930000|2025-01-14 10:52:10|96688|96643|96688|96643|96688|96643|96688|96643|1
1736851950000|2025-01-14 10:52:30|96715|96670|96718|96673|96718|96673|96715|96670|2
1736851960000|2025-01-14 10:52:40|96715|96670|96678|96633|96715|96670|96678|96633|8
1736851970000|2025-01-14 10:52:50|96679|96634|96677|96632|96683|96638|96677|96632|5
1736851980000|2025-01-14 10:53:00|96678|96633|96683|96638|96683|96638|96678|96633|4
1736851990000|2025-01-14 10:53:10|96678|96633|96677|96632|96678|96633|96677|96632|2
1736852000000|2025-01-14 10:53:20|96683|96638|96699|96654|96699|96654|96683|96638|2
1736852010000|2025-01-14 10:53:30|96690|96645|96701|96656|96701|96656|96690|96645|2
1736852020000|2025-01-14 10:53:40|96705|96660|96705|96660|96705|96660|96705|96660|1
1736852030000|2025-01-14 10:53:50|96709|96664|96709|96664|96709|96664|96709|96664|1
1736852040000|2025-01-14 10:54:00|96713|96668|96713|96668|96713|96668|96713|96668|1
1736852050000|2025-01-14 10:54:10|96705|96660|96682|96637|96705|96660|96682|96637|5
1736852060000|2025-01-14 10:54:20|96677|96632|96674|96629|96677|96632|96674|96629|2
1736852070000|2025-01-14 10:54:30|96667|96622|96681|96636|96681|96636|96665|96620|6
1736852080000|2025-01-14 10:54:40|96684|96639|96684|96639|96684|96639|96684|96639|1
1736852110000|2025-01-14 10:55:10|96679|96634|96665|96620|96680|96635|96665|96620|6
1736852120000|2025-01-14 10:55:20|96670|96625|96644|96599|96671|96626|96644|96599|5
1736852130000|2025-01-14 10:55:30|96645|96600|96656|96611|96656|96611|96645|96600|2
1736852140000|2025-01-14 10:55:40|96655|96610|96640|96595|96655|96610|96640|96595|4
1736852160000|2025-01-14 10:56:00|96647|96602|96654|96609|96675|96630|96647|96602|7
1736852170000|2025-01-14 10:56:10|96659|96614|96649|96604|96659|96614|96649|96604|3
1736852180000|2025-01-14 10:56:20|96645|96600|96640|96595|96647|96602|96640|96595|6
1736852200000|2025-01-14 10:56:40|96646|96601|96638|96593|96646|96601|96638|96593|2
1736852210000|2025-01-14 10:56:50|96637|96592|96628|96583|96637|96592|96628|96583|5
1736852220000|2025-01-14 10:57:00|96622|96577|96619|96574|96622|96577|96615|96570|6
1736852230000|2025-01-14 10:57:10|96617|96572|96612|96567|96617|96572|96599|96554|6
1736852240000|2025-01-14 10:57:20|96621|96576|96638|96593|96638|96593|96621|96576|3
1736852250000|2025-01-14 10:57:30|96631|96586|96606|96561|96631|96586|96606|96561|7
1736852260000|2025-01-14 10:57:40|96619|96574|96627|96582|96632|96587|96619|96574|6
1736852270000|2025-01-14 10:57:50|96625|96580|96629|96584|96629|96584|96617|96572|3
1736852280000|2025-01-14 10:58:00|96628|96583|96629|96584|96629|96584|96628|96583|2
1736852310000|2025-01-14 10:58:30|96628|96583|96628|96583|96628|96583|96628|96583|1
1736852330000|2025-01-14 10:58:50|96631|96586|96625|96580|96631|96586|96620|96575|4
1736852340000|2025-01-14 10:59:00|96630|96585|96641|96596|96641|96596|96630|96585|3
1736852360000|2025-01-14 10:59:20|96640|96595|96640|96595|96640|96595|96640|96595|1
1736852370000|2025-01-14 10:59:30|96641|96596|96633|96588|96641|96596|96633|96588|2
1736852380000|2025-01-14 10:59:40|96626|96581|96683|96638|96683|96638|96626|96581|4
1736852390000|2025-01-14 10:59:50|96689|96644|96689|96644|96689|96644|96689|96644|1
1736852400000|2025-01-14 11:00:00|96699|96654|96663|96618|96699|96654|96663|96618|8
1736852420000|2025-01-14 11:00:20|96636|96591|96622|96577|96636|96591|96619|96574|5
1736852430000|2025-01-14 11:00:30|96617|96572|96616|96571|96617|96572|96616|96571|2
1736852450000|2025-01-14 11:00:50|96609|96564|96592|96547|96609|96564|96592|96547|6
1736852460000|2025-01-14 11:01:00|96585|96540|96578|96533|96585|96540|96578|96533|4
1736852470000|2025-01-14 11:01:10|96601|96556|96601|96556|96601|96556|96601|96556|1
1736852480000|2025-01-14 11:01:20|96603|96558|96595|96550|96603|96558|96595|96550|3
1736852490000|2025-01-14 11:01:30|96594|96549|96580|96535|96594|96549|96580|96535|5
1736852500000|2025-01-14 11:01:40|96592|96547|96627|96582|96636|96591|96592|96547|7
1736852510000|2025-01-14 11:01:50|96621|96576|96617|96572|96621|96576|96617|96572|3
1736852520000|2025-01-14 11:02:00|96620|96575|96658|96613|96658|96613|96620|96575|7
1736852530000|2025-01-14 11:02:10|96659|96614|96622|96577|96659|96614|96622|96577|7
1736852540000|2025-01-14 11:02:20|96626|96581|96648|96603|96648|96603|96626|96581|5
1736852550000|2025-01-14 11:02:30|96655|96610|96658|96613|96658|96613|96655|96610|2
1736852560000|2025-01-14 11:02:40|96657|96612|96657|96612|96657|96612|96657|96612|1
1736852590000|2025-01-14 11:03:10|96647|96602|96644|96599|96647|96602|96641|96596|3
1736852600000|2025-01-14 11:03:20|96643|96598|96612|96567|96643|96598|96612|96567|7
1736852620000|2025-01-14 11:03:40|96610|96565|96610|96565|96610|96565|96610|96565|1
1736852630000|2025-01-14 11:03:50|96612|96567|96612|96567|96612|96567|96612|96567|1
1736852640000|2025-01-14 11:04:00|96613|96568|96653|96608|96659|96614|96613|96568|8
1736852650000|2025-01-14 11:04:10|96656|96611|96636|96591|96656|96611|96633|96588|8
1736852660000|2025-01-14 11:04:20|96631|96586|96629|96584|96631|96586|96629|96584|2
1736852670000|2025-01-14 11:04:30|96633|96588|96606|96561|96633|96588|96606|96561|5
1736852680000|2025-01-14 11:04:40|96609|96564|96642|96597|96642|96597|96609|96564|7
1736852690000|2025-01-14 11:04:50|96647|96602|96647|96602|96647|96602|96647|96602|1
1736852700000|2025-01-14 11:05:00|96652|96607|96640|96595|96667|96622|96640|96595|8
1736852710000|2025-01-14 11:05:10|96641|96596|96650|96605|96650|96605|96641|96596|2
1736852720000|2025-01-14 11:05:20|96652|96607|96643|96598|96652|96607|96641|96596|4
1736852730000|2025-01-14 11:05:30|96644|96599|96646|96601|96646|96601|96644|96599|2
1736852740000|2025-01-14 11:05:40|96643|96598|96643|96598|96643|96598|96643|96598|1
1736852760000|2025-01-14 11:06:00|96652|96607|96683|96638|96683|96638|96652|96607|4
1736852790000|2025-01-14 11:06:30|96681|96636|96677|96632|96681|96636|96673|96628|3
1736852810000|2025-01-14 11:06:50|96683|96638|96683|96638|96683|96638|96683|96638|1
1736852820000|2025-01-14 11:07:00|96694|96649|96700|96655|96700|96655|96694|96649|3
1736852830000|2025-01-14 11:07:10|96699|96654|96682|96637|96699|96654|96682|96637|5
1736852850000|2025-01-14 11:07:30|96684|96639|96683|96638|96684|96639|96683|96638|2
1736852860000|2025-01-14 11:07:40|96678|96633|96669|96624|96678|96633|96669|96624|2
1736852880000|2025-01-14 11:08:00|96665|96620|96665|96620|96665|96620|96665|96620|1
1736852890000|2025-01-14 11:08:10|96649|96604|96639|96594|96649|96604|96639|96594|4
1736852900000|2025-01-14 11:08:20|96635|96590|96633|96588|96635|96590|96627|96582|6
1736852910000|2025-01-14 11:08:30|96632|96587|96578|96533|96632|96587|96578|96533|9
1736852920000|2025-01-14 11:08:40|96579|96534|96581|96536|96581|96536|96579|96534|3
1736852930000|2025-01-14 11:08:50|96583|96538|96599|96554|96599|96554|96583|96538|6
1736852940000|2025-01-14 11:09:00|96609|96564|96628|96583|96628|96583|96609|96564|3
1736852950000|2025-01-14 11:09:10|96638|96593|96634|96589|96639|96594|96634|96589|3
1736852960000|2025-01-14 11:09:20|96631|96586|96628|96583|96631|96586|96627|96582|4
1736852970000|2025-01-14 11:09:30|96632|96587|96634|96589|96634|96589|96632|96587|5
1736852980000|2025-01-14 11:09:40|96636|96591|96619|96574|96636|96591|96619|96574|3
1736852990000|2025-01-14 11:09:50|96624|96579|96628|96583|96628|96583|96624|96579|2
1736853000000|2025-01-14 11:10:00|96648|96603|96653|96608|96653|96608|96648|96603|2
1736853020000|2025-01-14 11:10:20|96666|96621|96659|96614|96666|96621|96659|96614|3
1736853030000|2025-01-14 11:10:30|96649|96604|96659|96614|96659|96614|96643|96598|3
1736853040000|2025-01-14 11:10:40|96655|96610|96651|96606|96655|96610|96651|96606|2
1736853060000|2025-01-14 11:11:00|96650|96605|96650|96605|96650|96605|96650|96605|1
1736853070000|2025-01-14 11:11:10|96648|96603|96643|96598|96648|96603|96643|96598|2
1736853090000|2025-01-14 11:11:30|96639|96594|96634|96589|96639|96594|96634|96589|3
1736853130000|2025-01-14 11:12:10|96633|96588|96633|96588|96633|96588|96633|96588|1
1736853170000|2025-01-14 11:12:50|96632|96587|96632|96587|96632|96587|96632|96587|1
1736853180000|2025-01-14 11:13:00|96631|96586|96620|96575|96631|96586|96619|96574|4
1736853190000|2025-01-14 11:13:10|96618|96573|96605|96560|96618|96573|96605|96560|5
1736853210000|2025-01-14 11:13:30|96603|96558|96603|96558|96603|96558|96603|96558|1
1736853240000|2025-01-14 11:14:00|96597|96552|96596|96551|96597|96552|96596|96551|2
1736853250000|2025-01-14 11:14:10|96595|96550|96593|96548|96595|96550|96593|96548|2
1736853260000|2025-01-14 11:14:20|96589|96544|96589|96544|96589|96544|96589|96544|1
1736853270000|2025-01-14 11:14:30|96591|96546|96591|96546|96591|96546|96591|96546|1
1736853280000|2025-01-14 11:14:40|96592|96547|96600|96555|96600|96555|96592|96547|2
1736853290000|2025-01-14 11:14:50|96603|96558|96603|96558|96603|96558|96603|96558|1
1736853300000|2025-01-14 11:15:00|96612|96567|96630|96585|96630|96585|96611|96566|3
1736853320000|2025-01-14 11:15:20|96645|96600|96602|96557|96645|96600|96602|96557|10
1736853330000|2025-01-14 11:15:30|96597|96552|96567|96522|96597|96552|96567|96522|5
1736853340000|2025-01-14 11:15:40|96571|96526|96545|96500|96571|96526|96545|96500|7
1736853350000|2025-01-14 11:15:50|96549|96504|96549|96504|96549|96504|96549|96504|1
1736853360000|2025-01-14 11:16:00|96553|96508|96571|96526|96575|96530|96553|96508|5
1736853370000|2025-01-14 11:16:10|96561|96516|96563|96518|96563|96518|96561|96516|2
1736853380000|2025-01-14 11:16:20|96549|96504|96557|96512|96557|96512|96548|96503|4
1736853390000|2025-01-14 11:16:30|96556|96511|96540|96495|96556|96511|96540|96495|4
1736853400000|2025-01-14 11:16:40|96573|96528|96555|96510|96573|96528|96555|96510|3
1736853440000|2025-01-14 11:17:20|96559|96514|96565|96520|96565|96520|96559|96514|3
1736853450000|2025-01-14 11:17:30|96564|96519|96555|96510|96564|96519|96555|96510|3
1736853460000|2025-01-14 11:17:40|96539|96494|96524|96479|96539|96494|96524|96479|4
1736853480000|2025-01-14 11:18:00|96533|96488|96533|96488|96533|96488|96533|96488|1
1736853490000|2025-01-14 11:18:10|96537|96492|96530|96485|96537|96492|96530|96485|5
1736853500000|2025-01-14 11:18:20|96527|96482|96521|96476|96527|96482|96521|96476|3
1736853510000|2025-01-14 11:18:30|96542|96497|96542|96497|96542|96497|96542|96497|1
1736853520000|2025-01-14 11:18:40|96540|96495|96537|96492|96540|96495|96537|96492|3
1736853530000|2025-01-14 11:18:50|96546|96501|96546|96501|96546|96501|96546|96501|1
1736853550000|2025-01-14 11:19:10|96544|96499|96544|96499|96544|96499|96544|96499|1
1736853560000|2025-01-14 11:19:20|96538|96493|96513|96468|96538|96493|96513|96468|6
1736853580000|2025-01-14 11:19:40|96499|96454|96477|96432|96499|96454|96477|96432|3
1736853600000|2025-01-14 11:20:00|96483|96438|96492|96447|96492|96447|96483|96438|2
1736853620000|2025-01-14 11:20:20|96499|96454|96484|96439|96499|96454|96478|96433|8
1736853630000|2025-01-14 11:20:30|96483|96438|96473|96428|96483|96438|96473|96428|4
1736853640000|2025-01-14 11:20:40|96469|96424|96455|96410|96469|96424|96450|96405|6
1736853650000|2025-01-14 11:20:50|96457|96412|96474|96429|96474|96429|96457|96412|3
1736853660000|2025-01-14 11:21:00|96475|96430|96495|96450|96495|96450|96475|96430|3
1736853680000|2025-01-14 11:21:20|96493|96448|96477|96432|96493|96448|96477|96432|4
1736853690000|2025-01-14 11:21:30|96473|96428|96476|96431|96476|96431|96473|96428|2
1736853710000|2025-01-14 11:21:50|96474|96429|96448|96403|96474|96429|96442|96397|8
1736853720000|2025-01-14 11:22:00|96446|96401|96432|96387|96446|96401|96428|96383|6
1736853730000|2025-01-14 11:22:10|96444|96399|96403|96358|96444|96399|96403|96358|8
1736853740000|2025-01-14 11:22:20|96406|96361|96421|96376|96421|96376|96406|96361|4
1736853750000|2025-01-14 11:22:30|96420|96375|96415|96370|96420|96375|96415|96370|4
1736853760000|2025-01-14 11:22:40|96418|96373|96418|96373|96418|96373|96418|96373|1
1736853780000|2025-01-14 11:23:00|96419|96374|96418|96373|96421|96376|96418|96373|3
1736853790000|2025-01-14 11:23:10|96412|96367|96389|96344|96412|96367|96389|96344|4
1736853800000|2025-01-14 11:23:20|96393|96348|96373|96328|96393|96348|96373|96328|5
1736853810000|2025-01-14 11:23:30|96359|96314|96368|96323|96368|96323|96359|96314|2
1736853820000|2025-01-14 11:23:40|96370|96325|96374|96329|96374|96329|96370|96325|2
1736853830000|2025-01-14 11:23:50|96394|96349|96382|96337|96394|96349|96382|96337|4
1736853840000|2025-01-14 11:24:00|96383|96338|96380|96335|96383|96338|96380|96335|3
1736853850000|2025-01-14 11:24:10|96396|96351|96399|96354|96406|96361|96396|96351|3
1736853860000|2025-01-14 11:24:20|96405|96360|96405|96360|96407|96362|96405|96360|3
1736853870000|2025-01-14 11:24:30|96410|96365|96421|96376|96421|96376|96410|96365|4
1736853880000|2025-01-14 11:24:40|96422|96377|96422|96377|96422|96377|96422|96377|1
1736853890000|2025-01-14 11:24:50|96425|96380|96425|96380|96425|96380|96425|96380|1
1736853900000|2025-01-14 11:25:00|96415|96370|96417|96372|96417|96372|96414|96369|4
1736853930000|2025-01-14 11:25:30|96421|96376|96425|96380|96425|96380|96421|96376|2
1736853960000|2025-01-14 11:26:00|96419|96374|96447|96402|96447|96402|96419|96374|4
1736853970000|2025-01-14 11:26:10|96449|96404|96456|96411|96456|96411|96449|96404|4
1736853980000|2025-01-14 11:26:20|96463|96418|96470|96425|96470|96425|96463|96418|2
1736853990000|2025-01-14 11:26:30|96475|96430|96492|96447|96501|96456|96475|96430|6
1736854000000|2025-01-14 11:26:40|96490|96445|96460|96415|96490|96445|96460|96415|8
1736854010000|2025-01-14 11:26:50|96463|96418|96466|96421|96467|96422|96463|96418|3
1736854020000|2025-01-14 11:27:00|96465|96420|96441|96396|96465|96420|96441|96396|6
1736854030000|2025-01-14 11:27:10|96449|96404|96455|96410|96455|96410|96449|96404|2
1736854040000|2025-01-14 11:27:20|96467|96422|96459|96414|96469|96424|96459|96414|3
1736854050000|2025-01-14 11:27:30|96473|96428|96477|96432|96477|96432|96473|96428|2
1736854060000|2025-01-14 11:27:40|96481|96436|96496|96451|96499|96454|96481|96436|3
1736854080000|2025-01-14 11:28:00|96498|96453|96502|96457|96502|96457|96498|96453|3
1736854100000|2025-01-14 11:28:20|96493|96448|96469|96424|96493|96448|96467|96422|8
1736854110000|2025-01-14 11:28:30|96471|96426|96473|96428|96473|96428|96471|96426|2
1736854130000|2025-01-14 11:28:50|96513|96468|96492|96447|96516|96471|96492|96447|11
1736854140000|2025-01-14 11:29:00|96491|96446|96487|96442|96491|96446|96485|96440|3
1736854150000|2025-01-14 11:29:10|96486|96441|96485|96440|96486|96441|96485|96440|2
1736854160000|2025-01-14 11:29:20|96486|96441|96486|96441|96486|96441|96486|96441|1
1736854170000|2025-01-14 11:29:30|96484|96439|96485|96440|96485|96440|96484|96439|2
1736854180000|2025-01-14 11:29:40|96495|96450|96495|96450|96495|96450|96495|96450|1
1736854190000|2025-01-14 11:29:50|96487|96442|96482|96437|96487|96442|96482|96437|5
1736854200000|2025-01-14 11:30:00|96485|96440|96522|96477|96522|96477|96485|96440|4
1736854210000|2025-01-14 11:30:10|96520|96475|96517|96472|96520|96475|96517|96472|2
1736854220000|2025-01-14 11:30:20|96526|96481|96526|96481|96526|96481|96526|96481|1
1736854230000|2025-01-14 11:30:30|96527|96482|96527|96482|96527|96482|96527|96482|1
1736854250000|2025-01-14 11:30:50|96532|96487|96532|96487|96532|96487|96532|96487|1
1736854260000|2025-01-14 11:31:00|96527|96482|96525|96480|96527|96482|96517|96472|3
1736854270000|2025-01-14 11:31:10|96517|96472|96522|96477|96522|96477|96516|96471|5
1736854280000|2025-01-14 11:31:20|96527|96482|96538|96493|96538|96493|96527|96482|2
1736854290000|2025-01-14 11:31:30|96540|96495|96548|96503|96548|96503|96540|96495|3
1736854300000|2025-01-14 11:31:40|96560|96515|96586|96541|96609|96564|96560|96515|9
1736854310000|2025-01-14 11:31:50|96588|96543|96612|96567|96612|96567|96588|96543|6
1736854320000|2025-01-14 11:32:00|96631|96586|96600|96555|96631|96586|96600|96555|5
1736854330000|2025-01-14 11:32:10|96591|96546|96576|96531|96591|96546|96576|96531|6
1736854340000|2025-01-14 11:32:20|96574|96529|96577|96532|96577|96532|96574|96529|4
1736854350000|2025-01-14 11:32:30|96583|96538|96609|96564|96609|96564|96583|96538|5
1736854360000|2025-01-14 11:32:40|96600|96555|96598|96553|96600|96555|96598|96553|2
1736854370000|2025-01-14 11:32:50|96591|96546|96579|96534|96591|96546|96579|96534|6
1736854380000|2025-01-14 11:33:00|96583|96538|96564|96519|96583|96538|96564|96519|4
1736854390000|2025-01-14 11:33:10|96569|96524|96577|96532|96577|96532|96569|96524|3
1736854410000|2025-01-14 11:33:30|96575|96530|96545|96500|96575|96530|96545|96500|6
1736854440000|2025-01-14 11:34:00|96552|96507|96553|96508|96553|96508|96552|96507|2
1736854450000|2025-01-14 11:34:10|96557|96512|96557|96512|96557|96512|96557|96512|1
1736854460000|2025-01-14 11:34:20|96554|96509|96541|96496|96554|96509|96541|96496|2
1736854470000|2025-01-14 11:34:30|96544|96499|96558|96513|96558|96513|96544|96499|4
1736854480000|2025-01-14 11:34:40|96553|96508|96537|96492|96553|96508|96537|96492|4
1736854490000|2025-01-14 11:34:50|96552|96507|96552|96507|96552|96507|96552|96507|1
1736854500000|2025-01-14 11:35:00|96550|96505|96552|96507|96552|96507|96543|96498|7
1736854530000|2025-01-14 11:35:30|96561|96516|96557|96512|96568|96523|96557|96512|6
1736854540000|2025-01-14 11:35:40|96546|96501|96549|96504|96549|96504|96546|96501|2
1736854550000|2025-01-14 11:35:50|96557|96512|96557|96512|96557|96512|96557|96512|1
1736854570000|2025-01-14 11:36:10|96546|96501|96546|96501|96546|96501|96546|96501|1
1736854580000|2025-01-14 11:36:20|96544|96499|96536|96491|96544|96499|96536|96491|3
1736854590000|2025-01-14 11:36:30|96526|96481|96523|96478|96526|96481|96523|96478|3
1736854600000|2025-01-14 11:36:40|96522|96477|96522|96477|96522|96477|96522|96477|1
1736854610000|2025-01-14 11:36:50|96529|96484|96549|96504|96549|96504|96529|96484|3
1736854620000|2025-01-14 11:37:00|96543|96498|96523|96478|96543|96498|96523|96478|6
1736854630000|2025-01-14 11:37:10|96528|96483|96537|96492|96537|96492|96528|96483|4
1736854640000|2025-01-14 11:37:20|96545|96500|96545|96500|96545|96500|96545|96500|1
1736854710000|2025-01-14 11:38:30|96522|96477|96509|96464|96522|96477|96509|96464|4
1736854720000|2025-01-14 11:38:40|96535|96490|96561|96516|96561|96516|96535|96490|2
1736854730000|2025-01-14 11:38:50|96557|96512|96549|96504|96557|96512|96548|96503|3
1736854740000|2025-01-14 11:39:00|96547|96502|96547|96502|96547|96502|96547|96502|1
1736854750000|2025-01-14 11:39:10|96549|96504|96552|96507|96553|96508|96549|96504|3
1736854760000|2025-01-14 11:39:20|96546|96501|96519|96474|96546|96501|96519|96474|10
1736854770000|2025-01-14 11:39:30|96518|96473|96518|96473|96518|96473|96518|96473|1
1736854790000|2025-01-14 11:39:50|96498|96453|96488|96443|96498|96453|96488|96443|4
1736854800000|2025-01-14 11:40:00|96482|96437|96500|96455|96500|96455|96471|96426|10
1736854810000|2025-01-14 11:40:10|96501|96456|96501|96456|96501|96456|96501|96456|1
1736854820000|2025-01-14 11:40:20|96527|96482|96527|96482|96527|96482|96527|96482|1
1736854830000|2025-01-14 11:40:30|96524|96479|96464|96419|96524|96479|96464|96419|11
1736854840000|2025-01-14 11:40:40|96462|96417|96462|96417|96462|96417|96462|96417|1
1736854880000|2025-01-14 11:41:20|96428|96383|96432|96387|96432|96387|96428|96383|2
1736854890000|2025-01-14 11:41:30|96429|96384|96426|96381|96429|96384|96426|96381|3
1736854900000|2025-01-14 11:41:40|96421|96376|96410|96365|96421|96376|96410|96365|2
1736854910000|2025-01-14 11:41:50|96407|96362|96407|96362|96407|96362|96407|96362|1
1736854930000|2025-01-14 11:42:10|96425|96380|96445|96400|96445|96400|96425|96380|2
1736854940000|2025-01-14 11:42:20|96452|96407|96480|96435|96480|96435|96452|96407|3
1736854950000|2025-01-14 11:42:30|96484|96439|96522|96477|96522|96477|96484|96439|2
1736854990000|2025-01-14 11:43:10|96538|96493|96563|96518|96563|96518|96538|96493|5
1736855000000|2025-01-14 11:43:20|96568|96523|96572|96527|96572|96527|96568|96523|2
1736855010000|2025-01-14 11:43:30|96602|96557|96602|96557|96602|96557|96602|96557|1
1736855020000|2025-01-14 11:43:40|96612|96567|96575|96530|96612|96567|96575|96530|6
1736855040000|2025-01-14 11:44:00|96571|96526|96607|96562|96607|96562|96571|96526|5
1736855050000|2025-01-14 11:44:10|96628|96583|96683|96638|96683|96638|96628|96583|4
1736855070000|2025-01-14 11:44:30|96693|96648|96684|96639|96702|96657|96682|96637|6
1736855080000|2025-01-14 11:44:40|96679|96634|96678|96633|96679|96634|96675|96630|3
1736855090000|2025-01-14 11:44:50|96686|96641|96674|96629|96697|96652|96674|96629|7
1736855100000|2025-01-14 11:45:00|96678|96633|96671|96626|96678|96633|96671|96626|4
1736855110000|2025-01-14 11:45:10|96668|96623|96642|96597|96668|96623|96642|96597|4
1736855120000|2025-01-14 11:45:20|96639|96594|96635|96590|96639|96594|96634|96589|3
1736855130000|2025-01-14 11:45:30|96629|96584|96608|96563|96629|96584|96608|96563|3
1736855140000|2025-01-14 11:45:40|96621|96576|96630|96585|96630|96585|96619|96574|5
1736855150000|2025-01-14 11:45:50|96645|96600|96645|96600|96645|96600|96645|96600|1
1736855160000|2025-01-14 11:46:00|96643|96598|96609|96564|96643|96598|96609|96564|9
1736855170000|2025-01-14 11:46:10|96607|96562|96586|96541|96607|96562|96585|96540|5
1736855180000|2025-01-14 11:46:20|96585|96540|96588|96543|96588|96543|96585|96540|3
1736855190000|2025-01-14 11:46:30|96578|96533|96579|96534|96579|96534|96575|96530|5
1736855200000|2025-01-14 11:46:40|96586|96541|96602|96557|96602|96557|96586|96541|5
1736855220000|2025-01-14 11:47:00|96600|96555|96602|96557|96602|96557|96600|96555|2
1736855230000|2025-01-14 11:47:10|96599|96554|96585|96540|96599|96554|96585|96540|4
1736855240000|2025-01-14 11:47:20|96560|96515|96556|96511|96560|96515|96548|96503|5
1736855250000|2025-01-14 11:47:30|96557|96512|96566|96521|96566|96521|96557|96512|2
1736855260000|2025-01-14 11:47:40|96572|96527|96575|96530|96575|96530|96572|96527|3
1736855270000|2025-01-14 11:47:50|96582|96537|96601|96556|96601|96556|96582|96537|8
1736855300000|2025-01-14 11:48:20|96589|96544|96591|96546|96591|96546|96585|96540|4
1736855310000|2025-01-14 11:48:30|96601|96556|96606|96561|96606|96561|96601|96556|2
1736855330000|2025-01-14 11:48:50|96605|96560|96605|96560|96605|96560|96605|96560|1
1736855340000|2025-01-14 11:49:00|96589|96544|96576|96531|96589|96544|96576|96531|6
1736855350000|2025-01-14 11:49:10|96573|96528|96573|96528|96573|96528|96573|96528|1
1736855360000|2025-01-14 11:49:20|96571|96526|96568|96523|96571|96526|96568|96523|2
1736855370000|2025-01-14 11:49:30|96555|96510|96555|96510|96555|96510|96555|96510|1
1736855380000|2025-01-14 11:49:40|96562|96517|96562|96517|96562|96517|96562|96517|1
1736855390000|2025-01-14 11:49:50|96560|96515|96560|96515|96560|96515|96560|96515|1
1736855400000|2025-01-14 11:50:00|96557|96512|96557|96512|96557|96512|96557|96512|1
1736855410000|2025-01-14 11:50:10|96551|96506|96547|96502|96551|96506|96534|96489|6
1736855420000|2025-01-14 11:50:20|96548|96503|96590|96545|96590|96545|96548|96503|8
1736855430000|2025-01-14 11:50:30|96596|96551|96602|96557|96602|96557|96596|96551|3
1736855450000|2025-01-14 11:50:50|96599|96554|96594|96549|96599|96554|96593|96548|4
1736855460000|2025-01-14 11:51:00|96590|96545|96590|96545|96590|96545|96590|96545|1
1736855470000|2025-01-14 11:51:10|96606|96561|96622|96577|96622|96577|96603|96558|6
1736855480000|2025-01-14 11:51:20|96641|96596|96642|96597|96642|96597|96635|96590|4
1736855490000|2025-01-14 11:51:30|96643|96598|96644|96599|96647|96602|96643|96598|4
1736855500000|2025-01-14 11:51:40|96641|96596|96612|96567|96641|96596|96612|96567|6
1736855510000|2025-01-14 11:51:50|96614|96569|96614|96569|96614|96569|96614|96569|1
1736855520000|2025-01-14 11:52:00|96613|96568|96613|96568|96613|96568|96613|96568|1
1736855530000|2025-01-14 11:52:10|96593|96548|96593|96548|96593|96548|96593|96548|1
1736855540000|2025-01-14 11:52:20|96591|96546|96591|96546|96591|96546|96591|96546|1
1736855550000|2025-01-14 11:52:30|96602|96557|96597|96552|96602|96557|96597|96552|3
1736855580000|2025-01-14 11:53:00|96595|96550|96587|96542|96595|96550|96587|96542|5
1736855590000|2025-01-14 11:53:10|96586|96541|96586|96541|96586|96541|96586|96541|1
1736855600000|2025-01-14 11:53:20|96589|96544|96589|96544|96589|96544|96589|96544|1
1736855610000|2025-01-14 11:53:30|96587|96542|96549|96504|96587|96542|96549|96504|4
1736855620000|2025-01-14 11:53:40|96544|96499|96560|96515|96560|96515|96544|96499|7
1736855640000|2025-01-14 11:54:00|96562|96517|96562|96517|96562|96517|96562|96517|1
1736855650000|2025-01-14 11:54:10|96564|96519|96564|96519|96564|96519|96564|96519|1
1736855670000|2025-01-14 11:54:30|96581|96536|96575|96530|96582|96537|96575|96530|4
1736855690000|2025-01-14 11:54:50|96577|96532|96577|96532|96577|96532|96577|96532|1
1736855700000|2025-01-14 11:55:00|96565|96520|96565|96520|96565|96520|96565|96520|1
1736855740000|2025-01-14 11:55:40|96569|96524|96574|96529|96574|96529|96569|96524|2
1736855750000|2025-01-14 11:55:50|96579|96534|96592|96547|96592|96547|96579|96534|2
1736855760000|2025-01-14 11:56:00|96596|96551|96597|96552|96597|96552|96596|96551|2
1736855770000|2025-01-14 11:56:10|96583|96538|96580|96535|96583|96538|96580|96535|2
1736855780000|2025-01-14 11:56:20|96578|96533|96572|96527|96578|96533|96572|96527|3
1736855810000|2025-01-14 11:56:50|96570|96525|96538|96493|96570|96525|96538|96493|4
1736855820000|2025-01-14 11:57:00|96535|96490|96549|96504|96549|96504|96523|96478|4
1736855830000|2025-01-14 11:57:10|96570|96525|96572|96527|96572|96527|96570|96525|2
1736855840000|2025-01-14 11:57:20|96571|96526|96571|96526|96571|96526|96571|96526|1
1736855910000|2025-01-14 11:58:30|96593|96548|96593|96548|96593|96548|96593|96548|1
1736855960000|2025-01-14 11:59:20|96590|96545|96571|96526|96590|96545|96571|96526|3
1736855970000|2025-01-14 11:59:30|96572|96527|96572|96527|96572|96527|96572|96527|1
1736855980000|2025-01-14 11:59:40|96573|96528|96573|96528|96573|96528|96573|96528|1
1736856000000|2025-01-14 12:00:00|96572|96527|96706|96661|96706|96661|96572|96527|9
1736856010000|2025-01-14 12:00:10|96699|96654|96667|96622|96722|96677|96667|96622|10
1736856020000|2025-01-14 12:00:20|96670|96625|96665|96620|96671|96626|96665|96620|5
1736856040000|2025-01-14 12:00:40|96664|96619|96661|96616|96666|96621|96651|96606|6
1736856050000|2025-01-14 12:00:50|96656|96611|96662|96617|96665|96620|96656|96611|4
1736856060000|2025-01-14 12:01:00|96651|96606|96650|96605|96654|96609|96650|96605|4
1736856070000|2025-01-14 12:01:10|96647|96602|96603|96558|96647|96602|96603|96558|7
1736856090000|2025-01-14 12:01:30|96600|96555|96580|96535|96600|96555|96580|96535|5
1736856100000|2025-01-14 12:01:40|96552|96507|96501|96456|96552|96507|96501|96456|3
1736856110000|2025-01-14 12:01:50|96495|96450|96498|96453|96498|96453|96495|96450|3
1736856120000|2025-01-14 12:02:00|96499|96454|96510|96465|96510|96465|96499|96454|3
1736856130000|2025-01-14 12:02:10|96514|96469|96501|96456|96518|96473|96482|96437|5
1736856140000|2025-01-14 12:02:20|96508|96463|96514|96469|96514|96469|96508|96463|2
1736856170000|2025-01-14 12:02:50|96534|96489|96534|96489|96534|96489|96534|96489|1
1736856190000|2025-01-14 12:03:10|96519|96474|96505|96460|96519|96474|96505|96460|2
1736856200000|2025-01-14 12:03:20|96504|96459|96480|96435|96504|96459|96480|96435|3
1736856210000|2025-01-14 12:03:30|96483|96438|96483|96438|96483|96438|96483|96438|1
1736856240000|2025-01-14 12:04:00|96490|96445|96543|96498|96543|96498|96490|96445|6
1736856250000|2025-01-14 12:04:10|96537|96492|96526|96481|96537|96492|96526|96481|3
1736856260000|2025-01-14 12:04:20|96507|96462|96472|96427|96507|96462|96467|96422|6
1736856270000|2025-01-14 12:04:30|96468|96423|96468|96423|96468|96423|96468|96423|1
1736856280000|2025-01-14 12:04:40|96482|96437|96506|96461|96506|96461|96471|96426|5
1736856290000|2025-01-14 12:04:50|96514|96469|96514|96469|96514|96469|96514|96469|1
1736856300000|2025-01-14 12:05:00|96512|96467|96466|96421|96512|96467|96466|96421|6
1736856320000|2025-01-14 12:05:20|96458|96413|96458|96413|96458|96413|96458|96413|1
1736856340000|2025-01-14 12:05:40|96459|96414|96459|96414|96459|96414|96459|96414|1
1736856350000|2025-01-14 12:05:50|96453|96408|96453|96408|96453|96408|96453|96408|1
1736856360000|2025-01-14 12:06:00|96449|96404|96453|96408|96453|96408|96449|96404|2
1736856370000|2025-01-14 12:06:10|96451|96406|96403|96358|96451|96406|96403|96358|9
1736856380000|2025-01-14 12:06:20|96405|96360|96405|96360|96405|96360|96405|96360|1
1736856400000|2025-01-14 12:06:40|96411|96366|96413|96368|96413|96368|96411|96366|2
1736856430000|2025-01-14 12:07:10|96410|96365|96410|96365|96410|96365|96410|96365|1
1736856440000|2025-01-14 12:07:20|96396|96351|96406|96361|96427|96382|96396|96351|5
1736856450000|2025-01-14 12:07:30|96396|96351|96382|96337|96396|96351|96382|96337|3
1736856460000|2025-01-14 12:07:40|96386|96341|96384|96339|96386|96341|96384|96339|2
1736856470000|2025-01-14 12:07:50|96378|96333|96362|96317|96378|96333|96362|96317|4
1736856480000|2025-01-14 12:08:00|96361|96316|96381|96336|96381|96336|96356|96311|4
1736856490000|2025-01-14 12:08:10|96378|96333|96365|96320|96378|96333|96365|96320|3
1736856500000|2025-01-14 12:08:20|96359|96314|96345|96300|96359|96314|96345|96300|3
1736856510000|2025-01-14 12:08:30|96355|96310|96352|96307|96378|96333|96352|96307|6
1736856520000|2025-01-14 12:08:40|96332|96287|96322|96277|96332|96287|96311|96266|5
1736856530000|2025-01-14 12:08:50|96347|96302|96350|96305|96350|96305|96347|96302|3
1736856540000|2025-01-14 12:09:00|96339|96294|96332|96287|96346|96301|96326|96281|7
1736856550000|2025-01-14 12:09:10|96342|96297|96356|96311|96356|96311|96342|96297|2
1736856560000|2025-01-14 12:09:20|96337|96292|96332|96287|96337|96292|96332|96287|2
1736856580000|2025-01-14 12:09:40|96319|96274|96342|96297|96342|96297|96319|96274|4
1736856590000|2025-01-14 12:09:50|96353|96308|96353|96308|96353|96308|96353|96308|1
1736856610000|2025-01-14 12:10:10|96370|96325|96333|96288|96370|96325|96333|96288|5
1736856620000|2025-01-14 12:10:20|96334|96289|96334|96289|96334|96289|96334|96289|1
1736856630000|2025-01-14 12:10:30|96355|96310|96359|96314|96359|96314|96355|96310|3
1736856640000|2025-01-14 12:10:40|96366|96321|96372|96327|96372|96327|96366|96321|2
1736856650000|2025-01-14 12:10:50|96359|96314|96372|96327|96372|96327|96359|96314|5
1736856660000|2025-01-14 12:11:00|96384|96339|96379|96334|96384|96339|96379|96334|2
1736856670000|2025-01-14 12:11:10|96378|96333|96362|96317|96378|96333|96362|96317|2
1736856680000|2025-01-14 12:11:20|96373|96328|96362|96317|96384|96339|96362|96317|3
1736856690000|2025-01-14 12:11:30|96359|96314|96347|96302|96359|96314|96347|96302|3
1736856710000|2025-01-14 12:11:50|96329|96284|96326|96281|96347|96302|96326|96281|6
1736856720000|2025-01-14 12:12:00|96304|96259|96313|96268|96317|96272|96304|96259|3
1736856730000|2025-01-14 12:12:10|96312|96267|96296|96251|96312|96267|96292|96247|3
1736856740000|2025-01-14 12:12:20|96316|96271|96316|96271|96316|96271|96316|96271|1
1736856750000|2025-01-14 12:12:30|96326|96281|96330|96285|96330|96285|96326|96281|3
1736856760000|2025-01-14 12:12:40|96335|96290|96347|96302|96347|96302|96335|96290|4
1736856780000|2025-01-14 12:13:00|96337|96292|96323|96278|96337|96292|96323|96278|2
1736856810000|2025-01-14 12:13:30|96327|96282|96327|96282|96327|96282|96327|96282|1
1736856820000|2025-01-14 12:13:40|96323|96278|96323|96278|96323|96278|96323|96278|1
1736856860000|2025-01-14 12:14:20|96311|96266|96311|96266|96311|96266|96311|96266|1
1736856880000|2025-01-14 12:14:40|96346|96301|96331|96286|96346|96301|96331|96286|2
1736856890000|2025-01-14 12:14:50|96344|96299|96344|96299|96344|96299|96344|96299|1
1736856910000|2025-01-14 12:15:10|96348|96303|96348|96303|96348|96303|96348|96303|1
1736856920000|2025-01-14 12:15:20|96344|96299|96344|96299|96344|96299|96344|96299|1
1736856930000|2025-01-14 12:15:30|96352|96307|96354|96309|96354|96309|96352|96307|2
1736856940000|2025-01-14 12:15:40|96361|96316|96319|96274|96361|96316|96319|96274|8
1736856950000|2025-01-14 12:15:50|96318|96273|96318|96273|96318|96273|96318|96273|1
1736856970000|2025-01-14 12:16:10|96319|96274|96321|96276|96333|96288|96319|96274|6
1736856980000|2025-01-14 12:16:20|96322|96277|96328|96283|96328|96283|96322|96277|3
1736856990000|2025-01-14 12:16:30|96325|96280|96338|96293|96338|96293|96325|96280|3
1736857000000|2025-01-14 12:16:40|96341|96296|96379|96334|96379|96334|96341|96296|7
1736857010000|2025-01-14 12:16:50|96386|96341|96374|96329|96386|96341|96374|96329|3
1736857020000|2025-01-14 12:17:00|96376|96331|96374|96329|96381|96336|96374|96329|3
1736857030000|2025-01-14 12:17:10|96373|96328|96373|96328|96373|96328|96373|96328|1
1736857050000|2025-01-14 12:17:30|96359|96314|96323|96278|96359|96314|96323|96278|6
1736857060000|2025-01-14 12:17:40|96327|96282|96327|96282|96327|96282|96327|96282|1
1736857080000|2025-01-14 12:18:00|96337|96292|96337|96292|96337|96292|96337|96292|1
1736857090000|2025-01-14 12:18:10|96339|96294|96343|96298|96343|96298|96339|96294|2
1736857100000|2025-01-14 12:18:20|96348|96303|96348|96303|96348|96303|96348|96303|1
1736857110000|2025-01-14 12:18:30|96346|96301|96312|96267|96346|96301|96312|96267|5
1736857120000|2025-01-14 12:18:40|96309|96264|96268|96223|96309|96264|96258|96213|8
1736857130000|2025-01-14 12:18:50|96263|96218|96246|96201|96263|96218|96246|96201|2
1736857140000|2025-01-14 12:19:00|96242|96197|96239|96194|96252|96207|96239|96194|4
1736857150000|2025-01-14 12:19:10|96242|96197|96243|96198|96243|96198|96242|96197|2
1736857160000|2025-01-14 12:19:20|96256|96211|96293|96248|96293|96248|96249|96204|6
1736857170000|2025-01-14 12:19:30|96291|96246|96291|96246|96291|96246|96291|96246|1
1736857180000|2025-01-14 12:19:40|96294|96249|96300|96255|96300|96255|96294|96249|3
1736857190000|2025-01-14 12:19:50|96289|96244|96279|96234|96289|96244|96279|96234|3
1736857200000|2025-01-14 12:20:00|96280|96235|96253|96208|96280|96235|96253|96208|3
1736857210000|2025-01-14 12:20:10|96239|96194|96158|96113|96242|96197|96158|96113|12
1736857220000|2025-01-14 12:20:20|96166|96121|96181|96136|96194|96149|96166|96121|5
1736857230000|2025-01-14 12:20:30|96175|96130|96167|96122|96175|96130|96162|96117|6
1736857240000|2025-01-14 12:20:40|96177|96132|96183|96138|96183|96138|96176|96131|3
1736857250000|2025-01-14 12:20:50|96175|96130|96155|96110|96175|96130|96131|96086|12
1736857260000|2025-01-14 12:21:00|96177|96132|96184|96139|96188|96143|96177|96132|4
1736857270000|2025-01-14 12:21:10|96181|96136|96173|96128|96189|96144|96173|96128|4
1736857280000|2025-01-14 12:21:20|96168|96123|96168|96123|96168|96123|96131|96086|7
1736857290000|2025-01-14 12:21:30|96173|96128|96178|96133|96192|96147|96173|96128|4
1736857300000|2025-01-14 12:21:40|96167|96122|96194|96149|96194|96149|96167|96122|7
1736857310000|2025-01-14 12:21:50|96181|96136|96181|96136|96181|96136|96181|96136|1
1736857320000|2025-01-14 12:22:00|96182|96137|96170|96125|96190|96145|96169|96124|6
1736857330000|2025-01-14 12:22:10|96172|96127|96170|96125|96183|96138|96170|96125|3
1736857340000|2025-01-14 12:22:20|96184|96139|96184|96139|96184|96139|96184|96139|1
1736857350000|2025-01-14 12:22:30|96194|96149|96194|96149|96194|96149|96194|96149|1
1736857360000|2025-01-14 12:22:40|96188|96143|96181|96136|96188|96143|96181|96136|2
1736857370000|2025-01-14 12:22:50|96190|96145|96160|96115|96190|96145|96160|96115|3
1736857380000|2025-01-14 12:23:00|96154|96109|96151|96106|96154|96109|96137|96092|5
1736857390000|2025-01-14 12:23:10|96160|96115|96164|96119|96181|96136|96160|96115|6
1736857400000|2025-01-14 12:23:20|96150|96105|96176|96131|96176|96131|96150|96105|3
1736857410000|2025-01-14 12:23:30|96174|96129|96151|96106|96174|96129|96151|96106|3
1736857420000|2025-01-14 12:23:40|96140|96095|96137|96092|96140|96095|96137|96092|2
1736857430000|2025-01-14 12:23:50|96132|96087|96114|96069|96132|96087|96114|96069|3
1736857440000|2025-01-14 12:24:00|96106|96061|96071|96026|96120|96075|96071|96026|7
1736857450000|2025-01-14 12:24:10|96063|96018|96078|96033|96078|96033|96042|95997|11
1736857460000|2025-01-14 12:24:20|96077|96032|96055|96010|96077|96032|96046|96001|8
1736857470000|2025-01-14 12:24:30|96025|95980|96016|95971|96033|95988|96014|95969|7
1736857480000|2025-01-14 12:24:40|96004|95959|95995|95950|96004|95959|95995|95950|2
1736857490000|2025-01-14 12:24:50|96009|95964|96009|95964|96009|95964|96009|95964|1
1736857500000|2025-01-14 12:25:00|96026|95981|96026|95981|96026|95981|96026|95981|1
1736857510000|2025-01-14 12:25:10|96032|95987|96059|96014|96059|96014|96032|95987|3
1736857520000|2025-01-14 12:25:20|96069|96024|96055|96010|96090|96045|96055|96010|9
1736857530000|2025-01-14 12:25:30|96043|95998|96075|96030|96075|96030|96035|95990|6
1736857540000|2025-01-14 12:25:40|96074|96029|96082|96037|96082|96037|96074|96029|2
1736857550000|2025-01-14 12:25:50|96098|96053|96055|96010|96098|96053|96055|96010|6
1736857560000|2025-01-14 12:26:00|96068|96023|96091|96046|96093|96048|96068|96023|5
1736857570000|2025-01-14 12:26:10|96089|96044|96083|96038|96089|96044|96083|96038|2
1736857580000|2025-01-14 12:26:20|96122|96077|96137|96092|96137|96092|96122|96077|2
1736857600000|2025-01-14 12:26:40|96133|96088|96137|96092|96137|96092|96123|96078|4
1736857610000|2025-01-14 12:26:50|96150|96105|96177|96132|96177|96132|96150|96105|3
1736857620000|2025-01-14 12:27:00|96169|96124|96159|96114|96170|96125|96159|96114|3
1736857630000|2025-01-14 12:27:10|96152|96107|96151|96106|96152|96107|96130|96085|4
1736857640000|2025-01-14 12:27:20|96152|96107|96152|96107|96152|96107|96152|96107|1
1736857650000|2025-01-14 12:27:30|96162|96117|96170|96125|96170|96125|96162|96117|3
1736857660000|2025-01-14 12:27:40|96167|96122|96154|96109|96167|96122|96154|96109|2
1736857670000|2025-01-14 12:27:50|96149|96104|96142|96097|96149|96104|96142|96097|4
1736857680000|2025-01-14 12:28:00|96140|96095|96136|96091|96140|96095|96136|96091|2
1736857690000|2025-01-14 12:28:10|96135|96090|96130|96085|96152|96107|96130|96085|5
1736857700000|2025-01-14 12:28:20|96142|96097|96142|96097|96142|96097|96142|96097|1
1736857710000|2025-01-14 12:28:30|96146|96101|96151|96106|96151|96106|96144|96099|5
1736857720000|2025-01-14 12:28:40|96156|96111|96171|96126|96171|96126|96156|96111|2
1736857730000|2025-01-14 12:28:50|96174|96129|96182|96137|96182|96137|96174|96129|2
1736857740000|2025-01-14 12:29:00|96183|96138|96202|96157|96202|96157|96183|96138|5
1736857750000|2025-01-14 12:29:10|96203|96158|96163|96118|96208|96163|96163|96118|7
1736857770000|2025-01-14 12:29:30|96153|96108|96161|96116|96161|96116|96153|96108|2
1736857780000|2025-01-14 12:29:40|96146|96101|96151|96106|96151|96106|96146|96101|2
1736857790000|2025-01-14 12:29:50|96171|96126|96191|96146|96191|96146|96171|96126|2
1736857800000|2025-01-14 12:30:00|96189|96144|96179|96134|96189|96144|96155|96110|6
1736857810000|2025-01-14 12:30:10|96185|96140|96185|96140|96185|96140|96185|96140|1
1736857820000|2025-01-14 12:30:20|96186|96141|96232|96187|96232|96187|96186|96141|5
1736857830000|2025-01-14 12:30:30|96233|96188|96229|96184|96233|96188|96226|96181|4
1736857840000|2025-01-14 12:30:40|96228|96183|96228|96183|96228|96183|96228|96183|1
1736857850000|2025-01-14 12:30:50|96207|96162|96189|96144|96207|96162|96189|96144|4
1736857860000|2025-01-14 12:31:00|96199|96154|96202|96157|96202|96157|96199|96154|2
1736857870000|2025-01-14 12:31:10|96226|96181|96208|96163|96233|96188|96208|96163|5
1736857880000|2025-01-14 12:31:20|96193|96148|96134|96089|96193|96148|96134|96089|4
1736857890000|2025-01-14 12:31:30|96140|96095|96140|96095|96140|96095|96140|96095|1
1736857900000|2025-01-14 12:31:40|96156|96111|96172|96127|96172|96127|96156|96111|3
1736857910000|2025-01-14 12:31:50|96181|96136|96181|96136|96181|96136|96181|96136|1
1736857920000|2025-01-14 12:32:00|96196|96151|96197|96152|96197|96152|96196|96151|2
1736857930000|2025-01-14 12:32:10|96198|96153|96188|96143|96198|96153|96188|96143|3
1736857940000|2025-01-14 12:32:20|96192|96147|96203|96158|96207|96162|96192|96147|3
1736857950000|2025-01-14 12:32:30|96202|96157|96218|96173|96218|96173|96202|96157|2
1736857960000|2025-01-14 12:32:40|96223|96178|96218|96173|96233|96188|96218|96173|4
1736857970000|2025-01-14 12:32:50|96198|96153|96179|96134|96198|96153|96179|96134|4
1736857980000|2025-01-14 12:33:00|96183|96138|96162|96117|96198|96153|96162|96117|12
1736857990000|2025-01-14 12:33:10|96159|96114|96171|96126|96171|96126|96159|96114|3
1736858000000|2025-01-14 12:33:20|96188|96143|96156|96111|96200|96155|96156|96111|9
1736858010000|2025-01-14 12:33:30|96160|96115|96161|96116|96161|96116|96160|96115|2
1736858030000|2025-01-14 12:33:50|96186|96141|96183|96138|96186|96141|96181|96136|3
1736858040000|2025-01-14 12:34:00|96190|96145|96206|96161|96210|96165|96190|96145|4
1736858050000|2025-01-14 12:34:10|96211|96166|96211|96166|96211|96166|96211|96166|1
1736858060000|2025-01-14 12:34:20|96206|96161|96157|96112|96206|96161|96157|96112|6
1736858070000|2025-01-14 12:34:30|96159|96114|96159|96114|96159|96114|96159|96114|1
1736858080000|2025-01-14 12:34:40|96166|96121|96179|96134|96185|96140|96166|96121|4
1736858090000|2025-01-14 12:34:50|96178|96133|96178|96133|96178|96133|96178|96133|1
1736858100000|2025-01-14 12:35:00|96191|96146|96193|96148|96193|96148|96191|96146|2
1736858110000|2025-01-14 12:35:10|96188|96143|96184|96139|96204|96159|96179|96134|5
1736858120000|2025-01-14 12:35:20|96182|96137|96166|96121|96182|96137|96166|96121|4
1736858130000|2025-01-14 12:35:30|96156|96111|96156|96111|96156|96111|96156|96111|1
1736858140000|2025-01-14 12:35:40|96164|96119|96174|96129|96174|96129|96164|96119|3
1736858150000|2025-01-14 12:35:50|96184|96139|96198|96153|96203|96158|96184|96139|4
1736858160000|2025-01-14 12:36:00|96189|96144|96189|96144|96189|96144|96189|96144|1
1736858170000|2025-01-14 12:36:10|96187|96142|96187|96142|96187|96142|96187|96142|1
1736858180000|2025-01-14 12:36:20|96177|96132|96161|96116|96177|96132|96161|96116|3
1736858190000|2025-01-14 12:36:30|96166|96121|96168|96123|96168|96123|96166|96121|2
1736858200000|2025-01-14 12:36:40|96165|96120|96164|96119|96165|96120|96164|96119|2
1736858220000|2025-01-14 12:37:00|96189|96144|96189|96144|96189|96144|96189|96144|1
1736858240000|2025-01-14 12:37:20|96197|96152|96197|96152|96197|96152|96197|96152|1
1736858260000|2025-01-14 12:37:40|96200|96155|96211|96166|96211|96166|96200|96155|3
1736858270000|2025-01-14 12:37:50|96222|96177|96222|96177|96222|96177|96222|96177|1
1736858280000|2025-01-14 12:38:00|96235|96190|96212|96167|96235|96190|96212|96167|3
1736858290000|2025-01-14 12:38:10|96211|96166|96199|96154|96211|96166|96193|96148|4
1736858360000|2025-01-14 12:39:20|96212|96167|96195|96150|96212|96167|96195|96150|3
1736858370000|2025-01-14 12:39:30|96182|96137|96182|96137|96182|96137|96182|96137|1
1736858380000|2025-01-14 12:39:40|96191|96146|96192|96147|96192|96147|96191|96146|2
1736858390000|2025-01-14 12:39:50|96200|96155|96207|96162|96207|96162|96200|96155|3
1736858400000|2025-01-14 12:40:00|96210|96165|96210|96165|96210|96165|96210|96165|1
1736858410000|2025-01-14 12:40:10|96212|96167|96220|96175|96220|96175|96212|96167|2
1736858420000|2025-01-14 12:40:20|96242|96197|96250|96205|96250|96205|96242|96197|2
1736858430000|2025-01-14 12:40:30|96251|96206|96265|96220|96265|96220|96251|96206|2
1736858440000|2025-01-14 12:40:40|96272|96227|96284|96239|96284|96239|96272|96227|2
1736858450000|2025-01-14 12:40:50|96286|96241|96335|96290|96343|96298|96286|96241|9
1736858460000|2025-01-14 12:41:00|96318|96273|96309|96264|96323|96278|96308|96263|7
1736858470000|2025-01-14 12:41:10|96303|96258|96298|96253|96306|96261|96298|96253|3
1736858480000|2025-01-14 12:41:20|96284|96239|96293|96248|96293|96248|96284|96239|3
1736858490000|2025-01-14 12:41:30|96288|96243|96288|96243|96288|96243|96288|96243|1
1736858500000|2025-01-14 12:41:40|96293|96248|96292|96247|96293|96248|96292|96247|2
1736858510000|2025-01-14 12:41:50|96283|96238|96254|96209|96283|96238|96254|96209|3
1736858520000|2025-01-14 12:42:00|96248|96203|96226|96181|96248|96203|96226|96181|3
1736858540000|2025-01-14 12:42:20|96213|96168|96220|96175|96220|96175|96213|96168|2
1736858590000|2025-01-14 12:43:10|96210|96165|96208|96163|96210|96165|96208|96163|2
1736858610000|2025-01-14 12:43:30|96179|96134|96151|96106|96179|96134|96151|96106|3
1736858620000|2025-01-14 12:43:40|96163|96118|96167|96122|96167|96122|96163|96118|3
1736858660000|2025-01-14 12:44:20|96175|96130|96172|96127|96175|96130|96172|96127|2
1736858670000|2025-01-14 12:44:30|96175|96130|96175|96130|96175|96130|96175|96130|1
1736858700000|2025-01-14 12:45:00|96197|96152|96207|96162|96210|96165|96197|96152|3
1736858710000|2025-01-14 12:45:10|96210|96165|96210|96165|96210|96165|96210|96165|1
1736858720000|2025-01-14 12:45:20|96220|96175|96220|96175|96220|96175|96220|96175|1
1736858750000|2025-01-14 12:45:50|96222|96177|96222|96177|96222|96177|96222|96177|1
1736858760000|2025-01-14 12:46:00|96236|96191|96242|96197|96244|96199|96236|96191|4
1736858770000|2025-01-14 12:46:10|96220|96175|96207|96162|96220|96175|96207|96162|3
1736858800000|2025-01-14 12:46:40|96194|96149|96194|96149|96194|96149|96194|96149|1
1736858820000|2025-01-14 12:47:00|96204|96159|96204|96159|96204|96159|96204|96159|1
1736858830000|2025-01-14 12:47:10|96205|96160|96247|96202|96247|96202|96205|96160|7
1736858840000|2025-01-14 12:47:20|96245|96200|96241|96196|96266|96221|96235|96190|6
1736858850000|2025-01-14 12:47:30|96234|96189|96228|96183|96234|96189|96228|96183|3
1736858870000|2025-01-14 12:47:50|96210|96165|96204|96159|96210|96165|96204|96159|2
1736858880000|2025-01-14 12:48:00|96202|96157|96214|96169|96214|96169|96202|96157|2
1736858890000|2025-01-14 12:48:10|96221|96176|96234|96189|96234|96189|96221|96176|4
1736858900000|2025-01-14 12:48:20|96231|96186|96231|96186|96231|96186|96231|96186|1
1736858910000|2025-01-14 12:48:30|96229|96184|96228|96183|96229|96184|96228|96183|2
1736858960000|2025-01-14 12:49:20|96240|96195|96240|96195|96240|96195|96240|96195|1
1736858970000|2025-01-14 12:49:30|96242|96197|96242|96197|96242|96197|96242|96197|1
1736858990000|2025-01-14 12:49:50|96243|96198|96262|96217|96262|96217|96243|96198|4
1736859000000|2025-01-14 12:50:00|96246|96201|96262|96217|96262|96217|96246|96201|4
1736859010000|2025-01-14 12:50:10|96243|96198|96197|96152|96243|96198|96197|96152|6
1736859020000|2025-01-14 12:50:20|96191|96146|96186|96141|96191|96146|96186|96141|2
1736859040000|2025-01-14 12:50:40|96200|96155|96226|96181|96226|96181|96200|96155|5
1736859050000|2025-01-14 12:50:50|96224|96179|96188|96143|96224|96179|96188|96143|3
1736859060000|2025-01-14 12:51:00|96187|96142|96187|96142|96187|96142|96187|96142|1
1736859070000|2025-01-14 12:51:10|96194|96149|96218|96173|96218|96173|96194|96149|3
1736859080000|2025-01-14 12:51:20|96215|96170|96215|96170|96215|96170|96215|96170|1
1736859090000|2025-01-14 12:51:30|96226|96181|96226|96181|96226|96181|96226|96181|1
1736859100000|2025-01-14 12:51:40|96222|96177|96217|96172|96222|96177|96217|96172|2
1736859110000|2025-01-14 12:51:50|96202|96157|96208|96163|96208|96163|96202|96157|2
1736859120000|2025-01-14 12:52:00|96206|96161|96194|96149|96206|96161|96194|96149|3
1736859130000|2025-01-14 12:52:10|96198|96153|96217|96172|96217|96172|96198|96153|3
1736859140000|2025-01-14 12:52:20|96226|96181|96201|96156|96226|96181|96201|96156|4
1736859150000|2025-01-14 12:52:30|96200|96155|96192|96147|96200|96155|96190|96145|5
1736859160000|2025-01-14 12:52:40|96199|96154|96193|96148|96200|96155|96193|96148|4
1736859170000|2025-01-14 12:52:50|96190|96145|96190|96145|96190|96145|96190|96145|1
1736859180000|2025-01-14 12:53:00|96187|96142|96181|96136|96187|96142|96181|96136|2
1736859190000|2025-01-14 12:53:10|96190|96145|96213|96168|96213|96168|96190|96145|4
1736859200000|2025-01-14 12:53:20|96209|96164|96209|96164|96209|96164|96209|96164|1
1736859210000|2025-01-14 12:53:30|96202|96157|96204|96159|96209|96164|96202|96157|3
1736859220000|2025-01-14 12:53:40|96199|96154|96192|96147|96199|96154|96192|96147|2
1736859240000|2025-01-14 12:54:00|96197|96152|96197|96152|96197|96152|96197|96152|1
1736859260000|2025-01-14 12:54:20|96193|96148|96167|96122|96193|96148|96167|96122|7
1736859270000|2025-01-14 12:54:30|96160|96115|96146|96101|96160|96115|96146|96101|4
1736859300000|2025-01-14 12:55:00|96135|96090|96123|96078|96135|96090|96123|96078|5
1736859310000|2025-01-14 12:55:10|96116|96071|96108|96063|96116|96071|96107|96062|3
1736859320000|2025-01-14 12:55:20|96113|96068|96123|96078|96123|96078|96113|96068|3
1736859360000|2025-01-14 12:56:00|96133|96088|96133|96088|96133|96088|96133|96088|1
1736859370000|2025-01-14 12:56:10|96135|96090|96135|96090|96135|96090|96135|96090|1
1736859380000|2025-01-14 12:56:20|96134|96089|96133|96088|96134|96089|96133|96088|2
1736859390000|2025-01-14 12:56:30|96131|96086|96128|96083|96131|96086|96128|96083|2
1736859400000|2025-01-14 12:56:40|96126|96081|96109|96064|96126|96081|96109|96064|2
1736859410000|2025-01-14 12:56:50|96101|96056|96101|96056|96101|96056|96101|96056|1
1736859420000|2025-01-14 12:57:00|96086|96041|96090|96045|96090|96045|96086|96041|2
1736859430000|2025-01-14 12:57:10|96097|96052|96096|96051|96099|96054|96087|96042|4
1736859440000|2025-01-14 12:57:20|96116|96071|96106|96061|96122|96077|96106|96061|5
1736859450000|2025-01-14 12:57:30|96105|96060|96105|96060|96105|96060|96105|96060|1
1736859460000|2025-01-14 12:57:40|96099|96054|96090|96045|96099|96054|96090|96045|3
1736859470000|2025-01-14 12:57:50|96088|96043|96091|96046|96095|96050|96083|96038|5
1736859490000|2025-01-14 12:58:10|96098|96053|96098|96053|96098|96053|96098|96053|1
1736859500000|2025-01-14 12:58:20|96104|96059|96104|96059|96104|96059|96104|96059|1
1736859510000|2025-01-14 12:58:30|96091|96046|96083|96038|96091|96046|96083|96038|2
1736859520000|2025-01-14 12:58:40|96077|96032|96056|96011|96077|96032|96056|96011|5
1736859540000|2025-01-14 12:59:00|96058|96013|96072|96027|96072|96027|96058|96013|2
1736859550000|2025-01-14 12:59:10|96073|96028|96060|96015|96075|96030|96060|96015|5
1736859560000|2025-01-14 12:59:20|96034|95989|96040|95995|96040|95995|96030|95985|4
1736859570000|2025-01-14 12:59:30|96047|96002|96014|95969|96047|96002|96014|95969|7
1736859590000|2025-01-14 12:59:50|96013|95968|96011|95966|96013|95968|96011|95966|2
1736859600000|2025-01-14 13:00:00|96014|95969|96012|95967|96014|95969|96012|95967|2
1736859610000|2025-01-14 13:00:10|96009|95964|96009|95964|96012|95967|96009|95964|3
1736859620000|2025-01-14 13:00:20|96020|95975|96022|95977|96022|95977|96020|95975|2
1736859630000|2025-01-14 13:00:30|96040|95995|96040|95995|96040|95995|96040|95995|1
1736859640000|2025-01-14 13:00:40|96050|96005|96045|96000|96050|96005|96045|96000|2
1736859650000|2025-01-14 13:00:50|96053|96008|96053|96008|96053|96008|96053|96008|1
1736859660000|2025-01-14 13:01:00|96049|96004|96014|95969|96049|96004|96014|95969|6
1736859670000|2025-01-14 13:01:10|96022|95977|96039|95994|96044|95999|96022|95977|3
1736859680000|2025-01-14 13:01:20|96027|95982|95996|95951|96027|95982|95996|95951|5
1736859690000|2025-01-14 13:01:30|95985|95940|95970|95925|95985|95940|95966|95921|5
1736859700000|2025-01-14 13:01:40|95960|95915|95954|95909|95960|95915|95954|95909|3
1736859710000|2025-01-14 13:01:50|95970|95925|95960|95915|95970|95925|95960|95915|3
1736859720000|2025-01-14 13:02:00|95949|95904|95933|95888|95949|95904|95933|95888|4
1736859730000|2025-01-14 13:02:10|95931|95886|95922|95877|95931|95886|95910|95865|5
1736859740000|2025-01-14 13:02:20|95918|95873|95911|95866|95918|95873|95908|95863|5
1736859750000|2025-01-14 13:02:30|95907|95862|95888|95843|95907|95862|95888|95843|5
1736859760000|2025-01-14 13:02:40|95884|95839|95894|95849|95897|95852|95884|95839|3
1736859770000|2025-01-14 13:02:50|95887|95842|95880|95835|95887|95842|95874|95829|5
1736859780000|2025-01-14 13:03:00|95886|95841|95897|95852|95897|95852|95881|95836|4
1736859790000|2025-01-14 13:03:10|95901|95856|95951|95906|95951|95906|95901|95856|7
1736859800000|2025-01-14 13:03:20|95954|95909|95958|95913|95958|95913|95954|95909|2
1736859810000|2025-01-14 13:03:30|95965|95920|95970|95925|95970|95925|95965|95920|2
1736859820000|2025-01-14 13:03:40|95977|95932|96010|95965|96010|95965|95977|95932|6
1736859830000|2025-01-14 13:03:50|95999|95954|96000|95955|96000|95955|95999|95954|2
1736859840000|2025-01-14 13:04:00|96010|95965|95997|95952|96010|95965|95997|95952|5
1736859850000|2025-01-14 13:04:10|95989|95944|96010|95965|96010|95965|95989|95944|3
1736859860000|2025-01-14 13:04:20|96033|95988|96052|96007|96052|96007|96033|95988|3
1736859870000|2025-01-14 13:04:30|96051|96006|96041|95996|96051|96006|96041|95996|3
1736859880000|2025-01-14 13:04:40|96046|96001|96046|96001|96046|96001|96046|96001|1
1736859890000|2025-01-14 13:04:50|96063|96018|96054|96009|96063|96018|96054|96009|3
1736859900000|2025-01-14 13:05:00|96050|96005|96082|96037|96082|96037|96050|96005|5
1736859910000|2025-01-14 13:05:10|96092|96047|96074|96029|96102|96057|96074|96029|10
1736859920000|2025-01-14 13:05:20|96069|96024|96091|96046|96091|96046|96069|96024|4
1736859930000|2025-01-14 13:05:30|96085|96040|96067|96022|96089|96044|96064|96019|13
1736859940000|2025-01-14 13:05:40|96081|96036|96101|96056|96101|96056|96081|96036|4
1736859960000|2025-01-14 13:06:00|96106|96061|96105|96060|96106|96061|96105|96060|2
1736859970000|2025-01-14 13:06:10|96099|96054|96091|96046|96099|96054|96091|96046|3
1736859980000|2025-01-14 13:06:20|96076|96031|96081|96036|96081|96036|96074|96029|3
1736859990000|2025-01-14 13:06:30|96090|96045|96075|96030|96090|96045|96075|96030|3
1736860000000|2025-01-14 13:06:40|96073|96028|96088|96043|96089|96044|96073|96028|4
1736860010000|2025-01-14 13:06:50|96079|96034|96109|96064|96109|96064|96079|96034|4
1736860020000|2025-01-14 13:07:00|96102|96057|96122|96077|96122|96077|96102|96057|4
1736860030000|2025-01-14 13:07:10|96113|96068|96094|96049|96113|96068|96094|96049|4
1736860040000|2025-01-14 13:07:20|96090|96045|96122|96077|96122|96077|96090|96045|3
1736860060000|2025-01-14 13:07:40|96120|96075|96097|96052|96120|96075|96097|96052|4
1736860070000|2025-01-14 13:07:50|96108|96063|96110|96065|96110|96065|96108|96063|2
1736860080000|2025-01-14 13:08:00|96122|96077|96122|96077|96122|96077|96122|96077|1
1736860090000|2025-01-14 13:08:10|96132|96087|96132|96087|96132|96087|96132|96087|1
1736860100000|2025-01-14 13:08:20|96125|96080|96114|96069|96125|96080|96108|96063|6
1736860110000|2025-01-14 13:08:30|96116|96071|96132|96087|96132|96087|96116|96071|2
1736860130000|2025-01-14 13:08:50|96129|96084|96071|96026|96129|96084|96071|96026|7
1736860140000|2025-01-14 13:09:00|96065|96020|96025|95980|96065|96020|96025|95980|7
1736860150000|2025-01-14 13:09:10|96024|95979|96016|95971|96024|95979|96016|95971|2
1736860160000|2025-01-14 13:09:20|96008|95963|96008|95963|96008|95963|96008|95963|1
1736860170000|2025-01-14 13:09:30|96009|95964|96008|95963|96009|95964|96008|95963|2
1736860180000|2025-01-14 13:09:40|96001|95956|95974|95929|96001|95956|95967|95922|9
1736860190000|2025-01-14 13:09:50|95963|95918|95961|95916|95963|95918|95953|95908|5
1736860200000|2025-01-14 13:10:00|95965|95920|95981|95936|95981|95936|95965|95920|3
1736860210000|2025-01-14 13:10:10|95965|95920|95965|95920|95965|95920|95965|95920|1
1736860220000|2025-01-14 13:10:20|95962|95917|95962|95917|95962|95917|95962|95917|1
1736860230000|2025-01-14 13:10:30|95959|95914|95981|95936|95981|95936|95956|95911|4
1736860240000|2025-01-14 13:10:40|95987|95942|95987|95942|95987|95942|95987|95942|1
1736860250000|2025-01-14 13:10:50|95990|95945|95989|95944|95990|95945|95971|95926|7
1736860260000|2025-01-14 13:11:00|95987|95942|95966|95921|95987|95942|95966|95921|7
1736860270000|2025-01-14 13:11:10|95951|95906|95956|95911|95956|95911|95944|95899|3
1736860280000|2025-01-14 13:11:20|95987|95942|95979|95934|95987|95942|95979|95934|3
1736860290000|2025-01-14 13:11:30|95976|95931|95960|95915|95976|95931|95960|95915|3
1736860300000|2025-01-14 13:11:40|95968|95923|95976|95931|95976|95931|95968|95923|3
1736860310000|2025-01-14 13:11:50|95986|95941|95993|95948|95993|95948|95986|95941|2
1736860320000|2025-01-14 13:12:00|95995|95950|95999|95954|96010|95965|95995|95950|4
1736860330000|2025-01-14 13:12:10|96003|95958|96003|95958|96003|95958|96003|95958|1
1736860340000|2025-01-14 13:12:20|95997|95952|96002|95957|96002|95957|95997|95952|2
1736860360000|2025-01-14 13:12:40|96006|95961|96006|95961|96006|95961|96006|95961|1
1736860370000|2025-01-14 13:12:50|96009|95964|95993|95948|96021|95976|95993|95948|6
1736860380000|2025-01-14 13:13:00|95997|95952|96024|95979|96030|95985|95997|95952|6
1736860390000|2025-01-14 13:13:10|96020|95975|96012|95967|96020|95975|96009|95964|4
1736860400000|2025-01-14 13:13:20|96014|95969|96026|95981|96028|95983|96014|95969|5
1736860430000|2025-01-14 13:13:50|96032|95987|96035|95990|96035|95990|96032|95987|2
1736860440000|2025-01-14 13:14:00|96036|95991|96047|96002|96052|96007|96036|95991|5
1736860450000|2025-01-14 13:14:10|96052|96007|96052|96007|96052|96007|96052|96007|1
1736860460000|2025-01-14 13:14:20|96045|96000|96045|96000|96045|96000|96045|96000|1
1736860470000|2025-01-14 13:14:30|96044|95999|96032|95987|96044|95999|96032|95987|3
1736860480000|2025-01-14 13:14:40|96030|95985|96024|95979|96030|95985|96024|95979|5
1736860550000|2025-01-14 13:15:50|96153|96108|96177|96132|96178|96133|96153|96108|11
1736860560000|2025-01-14 13:16:00|96174|96129|96164|96119|96174|96129|96147|96102|23
1736860570000|2025-01-14 13:16:10|96161|96116|96171|96126|96173|96128|96161|96116|16
1736860580000|2025-01-14 13:16:20|96169|96124|96167|96122|96170|96125|96164|96119|16
1736860590000|2025-01-14 13:16:30|96166|96121|96154|96109|96167|96122|96154|96109|17
1736860600000|2025-01-14 13:16:40|96151|96106|96148|96103|96153|96108|96148|96103|6
1736860680000|2025-01-14 13:18:00|96132|96087|96060|96015|96132|96087|96058|96013|16
1736860690000|2025-01-14 13:18:10|96058|96013|96040|95995|96059|96014|96040|95995|11
1736860700000|2025-01-14 13:18:20|96041|95996|96089|96044|96089|96044|96037|95992|19
1736860710000|2025-01-14 13:18:30|96088|96043|96118|96073|96118|96073|96071|96026|21
1736860720000|2025-01-14 13:18:40|96117|96072|96132|96087|96132|96087|96108|96063|14
1736860730000|2025-01-14 13:18:50|96138|96093|96148|96103|96148|96103|96132|96087|3
1736860790000|2025-01-14 13:19:50|96136|96091|96127|96082|96136|96091|96127|96082|2
1736860800000|2025-01-14 13:20:00|96125|96080|96123|96078|96129|96084|96123|96078|16
1736860810000|2025-01-14 13:20:10|96124|96079|96120|96075|96124|96079|96120|96075|5
1736860840000|2025-01-14 13:20:40|96116|96071|96090|96045|96116|96071|96088|96043|11
1736860850000|2025-01-14 13:20:50|96089|96044|96088|96043|96089|96044|96088|96043|2
1736860860000|2025-01-14 13:21:00|96094|96049|96101|96056|96101|96056|96094|96049|6
1736860870000|2025-01-14 13:21:10|96102|96057|96126|96081|96126|96081|96102|96057|2
1736860990000|2025-01-14 13:23:10|96127|96082|96135|96090|96137|96092|96127|96082|10
1736861000000|2025-01-14 13:23:20|96134|96089|96102|96057|96134|96089|96102|96057|9
1736861010000|2025-01-14 13:23:30|96095|96050|96088|96043|96095|96050|96088|96043|2
1736861020000|2025-01-14 13:23:40|96077|96032|96053|96008|96077|96032|96051|96006|10
1736861030000|2025-01-14 13:23:50|96052|96007|96089|96044|96096|96051|96052|96007|13
1736861040000|2025-01-14 13:24:00|96081|96036|96070|96025|96086|96041|96061|96016|20
1736861050000|2025-01-14 13:24:10|96068|96023|96070|96025|96072|96027|96059|96014|16
1736861060000|2025-01-14 13:24:20|96078|96033|96070|96025|96078|96033|96070|96025|2
1736861070000|2025-01-14 13:24:30|96064|96019|96065|96020|96065|96020|96064|96019|2
1736861080000|2025-01-14 13:24:40|96066|96021|96059|96014|96066|96021|96059|96014|8
1736861090000|2025-01-14 13:24:50|96060|96015|96058|96013|96060|96015|96058|96013|2
1736861100000|2025-01-14 13:25:00|96063|96018|96062|96017|96068|96023|96062|96017|10
1736861110000|2025-01-14 13:25:10|96057|96012|96068|96023|96068|96023|96057|96012|5
1736861120000|2025-01-14 13:25:20|96067|96022|96061|96016|96067|96022|96061|96016|12
1736861130000|2025-01-14 13:25:30|96062|96017|96057|96012|96065|96020|96057|96012|6
1736861170000|2025-01-14 13:26:10|96053|96008|96048|96003|96053|96008|96048|96003|2
1736861200000|2025-01-14 13:26:40|96043|95998|96013|95968|96043|95998|96013|95968|4
1736861220000|2025-01-14 13:27:00|96010|95965|95987|95942|96010|95965|95987|95942|3
1736861230000|2025-01-14 13:27:10|95986|95941|96003|95958|96007|95962|95986|95941|13
1736861250000|2025-01-14 13:27:30|96002|95957|96000|95955|96002|95957|96000|95955|3
1736861260000|2025-01-14 13:27:40|95984|95939|95951|95906|95984|95939|95951|95906|5
1736861270000|2025-01-14 13:27:50|95948|95903|95921|95876|95948|95903|95921|95876|5
1736861290000|2025-01-14 13:28:10|95920|95875|95919|95874|95920|95875|95918|95873|9
1736861300000|2025-01-14 13:28:20|95920|95875|95921|95876|95921|95876|95919|95874|4
1736861320000|2025-01-14 13:28:40|95926|95881|95931|95886|95944|95899|95926|95881|4
1736861330000|2025-01-14 13:28:50|95932|95887|95983|95938|95988|95943|95932|95887|24
1736861340000|2025-01-14 13:29:00|95973|95928|95993|95948|95998|95953|95970|95925|28
1736861350000|2025-01-14 13:29:10|95992|95947|95996|95951|95997|95952|95988|95943|21
1736861360000|2025-01-14 13:29:20|95998|95953|96000|95955|96000|95955|95988|95943|13
1736861370000|2025-01-14 13:29:30|95999|95954|96000|95955|96000|95955|95999|95954|4
1736861390000|2025-01-14 13:29:50|96003|95958|96003|95958|96003|95958|96003|95958|1
1736861400000|2025-01-14 13:30:00|96022|95977|96653|96608|96653|96608|96022|95977|35
1736861410000|2025-01-14 13:30:10|96660|96615|96834|96789|96834|96789|96628|96583|36
1736861420000|2025-01-14 13:30:20|96864|96819|96953|96908|96959|96914|96864|96819|33
1736861430000|2025-01-14 13:30:30|96954|96909|97100|97055|97113|97068|96954|96909|32
1736861440000|2025-01-14 13:30:40|97114|97069|97048|97003|97114|97069|97013|96968|37
1736861450000|2025-01-14 13:30:50|97044|96999|97043|96998|97090|97045|97005|96960|32
1736861460000|2025-01-14 13:31:00|97048|97003|97264|97219|97264|97219|97048|97003|34
1736861470000|2025-01-14 13:31:10|97272|97227|97341|97296|97364|97319|97268|97223|34
1736861480000|2025-01-14 13:31:20|97351|97306|97318|97273|97365|97320|97279|97234|33
1736861490000|2025-01-14 13:31:30|97319|97274|97214|97169|97332|97287|97210|97165|33
1736861500000|2025-01-14 13:31:40|97221|97176|97272|97227|97272|97227|97193|97148|32
1736861510000|2025-01-14 13:31:50|97267|97222|97311|97266|97330|97285|97249|97204|29
1736861520000|2025-01-14 13:32:00|97320|97275|97327|97282|97359|97314|97290|97245|36
1736861530000|2025-01-14 13:32:10|97328|97283|97325|97280|97395|97350|97324|97279|33
1736861540000|2025-01-14 13:32:20|97303|97258|97178|97133|97311|97266|97166|97121|32
1736861550000|2025-01-14 13:32:30|97176|97131|97088|97043|97180|97135|97076|97031|31
1736861560000|2025-01-14 13:32:40|97086|97041|97114|97069|97114|97069|97041|96996|26
1736861570000|2025-01-14 13:32:50|97115|97070|96978|96933|97115|97070|96978|96933|30
1736861580000|2025-01-14 13:33:00|96983|96938|97026|96981|97032|96987|96981|96936|24
1736861590000|2025-01-14 13:33:10|97029|96984|97096|97051|97099|97054|97028|96983|24
1736861600000|2025-01-14 13:33:20|97095|97050|97064|97019|97096|97051|97048|97003|29
1736861610000|2025-01-14 13:33:30|97068|97023|97088|97043|97136|97091|97063|97018|22
1736861620000|2025-01-14 13:33:40|97087|97042|96979|96934|97087|97042|96976|96931|30
1736861630000|2025-01-14 13:33:50|96978|96933|96944|96899|96978|96933|96937|96892|17
1736861640000|2025-01-14 13:34:00|96943|96898|96967|96922|96977|96932|96942|96897|31
1736861650000|2025-01-14 13:34:10|96966|96921|97043|96998|97059|97014|96966|96921|27
1736861660000|2025-01-14 13:34:20|97044|96999|97049|97004|97059|97014|97044|96999|14
1736861670000|2025-01-14 13:34:30|97058|97013|97063|97018|97076|97031|97054|97009|24
1736861680000|2025-01-14 13:34:40|97062|97017|97011|96966|97063|97018|97009|96964|23
1736861690000|2025-01-14 13:34:50|97012|96967|97006|96961|97012|96967|97006|96961|12
1736861700000|2025-01-14 13:35:00|96984|96939|96807|96762|96984|96939|96807|96762|32
1736861710000|2025-01-14 13:35:10|96801|96756|96740|96695|96805|96760|96687|96642|32
1736861720000|2025-01-14 13:35:20|96739|96694|96753|96708|96775|96730|96735|96690|25
1736861730000|2025-01-14 13:35:30|96752|96707|96704|96659|96752|96707|96699|96654|24
1736861740000|2025-01-14 13:35:40|96705|96660|96669|96624|96720|96675|96669|96624|27
1736861750000|2025-01-14 13:35:50|96667|96622|96671|96626|96681|96636|96662|96617|21
1736861760000|2025-01-14 13:36:00|96668|96623|96759|96714|96759|96714|96653|96608|28
1736861770000|2025-01-14 13:36:10|96760|96715|96791|96746|96796|96751|96760|96715|17
1736861780000|2025-01-14 13:36:20|96792|96747|96792|96747|96792|96747|96745|96700|18
1736861790000|2025-01-14 13:36:30|96789|96744|96777|96732|96789|96744|96777|96732|19
1736861800000|2025-01-14 13:36:40|96775|96730|96704|96659|96775|96730|96692|96647|19
1736861810000|2025-01-14 13:36:50|96703|96658|96708|96663|96718|96673|96684|96639|20
1736861820000|2025-01-14 13:37:00|96709|96664|96678|96633|96734|96689|96676|96631|31
1736861830000|2025-01-14 13:37:10|96679|96634|96735|96690|96743|96698|96679|96634|14
1736861840000|2025-01-14 13:37:20|96734|96689|96792|96747|96792|96747|96728|96683|19
1736861850000|2025-01-14 13:37:30|96788|96743|96854|96809|96854|96809|96751|96706|35
1736861860000|2025-01-14 13:37:40|96857|96812|96822|96777|96858|96813|96821|96776|28
1736861870000|2025-01-14 13:37:50|96827|96782|96774|96729|96835|96790|96774|96729|27
1736861880000|2025-01-14 13:38:00|96773|96728|96698|96653|96773|96728|96686|96641|32
1736861890000|2025-01-14 13:38:10|96692|96647|96695|96650|96716|96671|96691|96646|28
1736861900000|2025-01-14 13:38:20|96699|96654|96710|96665|96712|96667|96695|96650|27
1736861910000|2025-01-14 13:38:30|96707|96662|96706|96661|96716|96671|96701|96656|23
1736861920000|2025-01-14 13:38:40|96705|96660|96680|96635|96707|96662|96675|96630|30
1736861930000|2025-01-14 13:38:50|96678|96633|96674|96629|96682|96637|96674|96629|13
1736861940000|2025-01-14 13:39:00|96679|96634|96688|96643|96694|96649|96674|96629|19
1736861950000|2025-01-14 13:39:10|96687|96642|96674|96629|96687|96642|96674|96629|10
1736861980000|2025-01-14 13:39:40|96654|96609|96666|96621|96666|96621|96646|96601|9
1736861990000|2025-01-14 13:39:50|96670|96625|96688|96643|96688|96643|96666|96621|11
1736862000000|2025-01-14 13:40:00|96694|96649|96713|96668|96713|96668|96694|96649|2
1736862010000|2025-01-14 13:40:10|96715|96670|96693|96648|96763|96718|96693|96648|17
1736862020000|2025-01-14 13:40:20|96691|96646|96657|96612|96691|96646|96656|96611|14
1736862030000|2025-01-14 13:40:30|96664|96619|96655|96610|96664|96619|96655|96610|8
1736862040000|2025-01-14 13:40:40|96651|96606|96625|96580|96651|96606|96625|96580|13
1736862050000|2025-01-14 13:40:50|96616|96571|96569|96524|96616|96571|96541|96496|26
1736862060000|2025-01-14 13:41:00|96565|96520|96566|96521|96569|96524|96542|96497|21
1736862070000|2025-01-14 13:41:10|96560|96515|96536|96491|96568|96523|96533|96488|24
1736862080000|2025-01-14 13:41:20|96566|96521|96582|96537|96591|96546|96565|96520|24
1736862090000|2025-01-14 13:41:30|96592|96547|96612|96567|96619|96574|96589|96544|16
1736862100000|2025-01-14 13:41:40|96615|96570|96647|96602|96647|96602|96615|96570|5
1736862110000|2025-01-14 13:41:50|96664|96619|96685|96640|96685|96640|96664|96619|3
1736862120000|2025-01-14 13:42:00|96686|96641|96634|96589|96687|96642|96629|96584|15
1736862130000|2025-01-14 13:42:10|96629|96584|96647|96602|96647|96602|96622|96577|17
1736862140000|2025-01-14 13:42:20|96644|96599|96654|96609|96654|96609|96640|96595|21
1736862160000|2025-01-14 13:42:40|96647|96602|96618|96573|96647|96602|96618|96573|7
1736862170000|2025-01-14 13:42:50|96613|96568|96599|96554|96618|96573|96599|96554|8
1736862180000|2025-01-14 13:43:00|96597|96552|96583|96538|96597|96552|96560|96515|18
1736862190000|2025-01-14 13:43:10|96582|96537|96618|96573|96618|96573|96582|96537|19
1736862200000|2025-01-14 13:43:20|96619|96574|96654|96609|96654|96609|96619|96574|6
1736862210000|2025-01-14 13:43:30|96667|96622|96687|96642|96687|96642|96667|96622|12
1736862220000|2025-01-14 13:43:40|96685|96640|96687|96642|96687|96642|96683|96638|5
1736862230000|2025-01-14 13:43:50|96686|96641|96604|96559|96686|96641|96603|96558|16
1736862240000|2025-01-14 13:44:00|96603|96558|96572|96527|96603|96558|96571|96526|10
1736862250000|2025-01-14 13:44:10|96571|96526|96569|96524|96575|96530|96569|96524|10
1736862260000|2025-01-14 13:44:20|96564|96519|96521|96476|96564|96519|96521|96476|5
1736862270000|2025-01-14 13:44:30|96514|96469|96503|96458|96514|96469|96503|96458|7
1736862280000|2025-01-14 13:44:40|96488|96443|96471|96426|96488|96443|96466|96421|13
1736862290000|2025-01-14 13:44:50|96470|96425|96470|96425|96471|96426|96470|96425|9
1736862300000|2025-01-14 13:45:00|96471|96426|96529|96484|96529|96484|96467|96422|25
1736862310000|2025-01-14 13:45:10|96526|96481|96523|96478|96528|96483|96519|96474|13
1736862320000|2025-01-14 13:45:20|96520|96475|96568|96523|96568|96523|96520|96475|16
1736862330000|2025-01-14 13:45:30|96565|96520|96568|96523|96568|96523|96530|96485|15
1736862340000|2025-01-14 13:45:40|96562|96517|96623|96578|96623|96578|96562|96517|11
1736862350000|2025-01-14 13:45:50|96624|96579|96665|96620|96665|96620|96624|96579|8
1736862370000|2025-01-14 13:46:10|96662|96617|96625|96580|96662|96617|96625|96580|7
1736862380000|2025-01-14 13:46:20|96628|96583|96611|96566|96635|96590|96598|96553|22
1736862390000|2025-01-14 13:46:30|96604|96559|96600|96555|96613|96568|96594|96549|23
1736862400000|2025-01-14 13:46:40|96603|96558|96658|96613|96658|96613|96603|96558|12
1736862410000|2025-01-14 13:46:50|96651|96606|96658|96613|96658|96613|96651|96606|8
1736862420000|2025-01-14 13:47:00|96662|96617|96697|96652|96697|96652|96662|96617|7
1736862430000|2025-01-14 13:47:10|96700|96655|96760|96715|96760|96715|96700|96655|5
1736862440000|2025-01-14 13:47:20|96752|96707|96757|96712|96759|96714|96744|96699|14
1736862450000|2025-01-14 13:47:30|96746|96701|96757|96712|96757|96712|96746|96701|3
1736862460000|2025-01-14 13:47:40|96759|96714|96760|96715|96760|96715|96759|96714|2
1736862470000|2025-01-14 13:47:50|96763|96718|96816|96771|96816|96771|96763|96718|6
1736862480000|2025-01-14 13:48:00|96819|96774|96789|96744|96866|96821|96784|96739|22
1736862490000|2025-01-14 13:48:10|96791|96746|96816|96771|96816|96771|96786|96741|18
1736862500000|2025-01-14 13:48:20|96814|96769|96816|96771|96816|96771|96808|96763|8
1736862510000|2025-01-14 13:48:30|96811|96766|96814|96769|96816|96771|96806|96761|13
1736862520000|2025-01-14 13:48:40|96806|96761|96789|96744|96806|96761|96789|96744|18
1736862530000|2025-01-14 13:48:50|96788|96743|96788|96743|96791|96746|96788|96743|10
1736862540000|2025-01-14 13:49:00|96789|96744|96787|96742|96797|96752|96787|96742|12
1736862570000|2025-01-14 13:49:30|96786|96741|96785|96740|96786|96741|96785|96740|2
1736862580000|2025-01-14 13:49:40|96773|96728|96758|96713|96773|96728|96758|96713|16
1736862590000|2025-01-14 13:49:50|96759|96714|96758|96713|96759|96714|96758|96713|2
1736862600000|2025-01-14 13:50:00|96756|96711|96759|96714|96759|96714|96751|96706|7
1736862610000|2025-01-14 13:50:10|96757|96712|96748|96703|96763|96718|96748|96703|20
1736862620000|2025-01-14 13:50:20|96749|96704|96724|96679|96760|96715|96724|96679|15
1736862630000|2025-01-14 13:50:30|96725|96680|96775|96730|96775|96730|96725|96680|11
1736862640000|2025-01-14 13:50:40|96780|96735|96760|96715|96780|96735|96758|96713|25
1736862650000|2025-01-14 13:50:50|96764|96719|96789|96744|96791|96746|96761|96716|29
1736862660000|2025-01-14 13:51:00|96790|96745|96815|96770|96815|96770|96790|96745|2
1736862670000|2025-01-14 13:51:10|96809|96764|96775|96730|96811|96766|96775|96730|16
1736862680000|2025-01-14 13:51:20|96774|96729|96692|96647|96774|96729|96692|96647|17
1736862690000|2025-01-14 13:51:30|96706|96661|96692|96647|96710|96665|96692|96647|13
1736862700000|2025-01-14 13:51:40|96691|96646|96676|96631|96691|96646|96676|96631|7
1736862710000|2025-01-14 13:51:50|96681|96636|96676|96631|96681|96636|96676|96631|2
1736862720000|2025-01-14 13:52:00|96673|96628|96653|96608|96673|96628|96625|96580|12
1736862730000|2025-01-14 13:52:10|96656|96611|96670|96625|96680|96635|96656|96611|16
1736862740000|2025-01-14 13:52:20|96650|96605|96619|96574|96650|96605|96619|96574|14
1736862750000|2025-01-14 13:52:30|96618|96573|96600|96555|96621|96576|96600|96555|10
1736862760000|2025-01-14 13:52:40|96598|96553|96572|96527|96598|96553|96566|96521|3
1736862770000|2025-01-14 13:52:50|96567|96522|96561|96516|96572|96527|96561|96516|6
1736862780000|2025-01-14 13:53:00|96556|96511|96538|96493|96556|96511|96526|96481|19
1736862790000|2025-01-14 13:53:10|96542|96497|96485|96440|96559|96514|96485|96440|13
1736862800000|2025-01-14 13:53:20|96487|96442|96549|96504|96549|96504|96487|96442|14
1736862810000|2025-01-14 13:53:30|96550|96505|96552|96507|96552|96507|96548|96503|13
1736862820000|2025-01-14 13:53:40|96546|96501|96552|96507|96552|96507|96546|96501|7
1736862830000|2025-01-14 13:53:50|96541|96496|96552|96507|96552|96507|96539|96494|6
1736862840000|2025-01-14 13:54:00|96530|96485|96548|96503|96548|96503|96520|96475|22
1736862850000|2025-01-14 13:54:10|96549|96504|96550|96505|96552|96507|96535|96490|30
1736862860000|2025-01-14 13:54:20|96543|96498|96599|96554|96599|96554|96543|96498|22
1736862880000|2025-01-14 13:54:40|96588|96543|96592|96547|96599|96554|96588|96543|6
1736862890000|2025-01-14 13:54:50|96599|96554|96563|96518|96599|96554|96560|96515|25
1736862900000|2025-01-14 13:55:00|96564|96519|96565|96520|96565|96520|96542|96497|24
1736862910000|2025-01-14 13:55:10|96567|96522|96568|96523|96568|96523|96567|96522|2
1736862930000|2025-01-14 13:55:30|96567|96522|96599|96554|96599|96554|96567|96522|4
1736862940000|2025-01-14 13:55:40|96590|96545|96587|96542|96599|96554|96582|96537|17
1736862950000|2025-01-14 13:55:50|96585|96540|96589|96544|96591|96546|96581|96536|21
1736862960000|2025-01-14 13:56:00|96591|96546|96577|96532|96599|96554|96577|96532|22
1736862970000|2025-01-14 13:56:10|96576|96531|96576|96531|96576|96531|96576|96531|1
1736862980000|2025-01-14 13:56:20|96577|96532|96546|96501|96577|96532|96546|96501|10
1736862990000|2025-01-14 13:56:30|96545|96500|96559|96514|96559|96514|96545|96500|9
1736863000000|2025-01-14 13:56:40|96558|96513|96485|96440|96558|96513|96485|96440|12
1736863010000|2025-01-14 13:56:50|96486|96441|96485|96440|96487|96442|96485|96440|11
1736863020000|2025-01-14 13:57:00|96493|96448|96485|96440|96493|96448|96485|96440|10
1736863030000|2025-01-14 13:57:10|96497|96452|96485|96440|96498|96453|96485|96440|10
1736863040000|2025-01-14 13:57:20|96486|96441|96485|96440|96486|96441|96485|96440|2
1736863050000|2025-01-14 13:57:30|96493|96448|96508|96463|96508|96463|96493|96448|5
1736863060000|2025-01-14 13:57:40|96510|96465|96510|96465|96510|96465|96510|96465|1
1736863090000|2025-01-14 13:58:10|96480|96435|96504|96459|96504|96459|96467|96422|17
1736863100000|2025-01-14 13:58:20|96507|96462|96509|96464|96509|96464|96497|96452|15
1736863110000|2025-01-14 13:58:30|96506|96461|96509|96464|96509|96464|96494|96449|7
1736863120000|2025-01-14 13:58:40|96510|96465|96510|96465|96510|96465|96510|96465|1
1736863160000|2025-01-14 13:59:20|96496|96451|96497|96452|96497|96452|96491|96446|8
1736863170000|2025-01-14 13:59:30|96496|96451|96497|96452|96500|96455|96491|96446|23
1736863180000|2025-01-14 13:59:40|96496|96451|96481|96436|96497|96452|96481|96436|13
1736863190000|2025-01-14 13:59:50|96486|96441|96493|96448|96493|96448|96486|96441|24
1736863200000|2025-01-14 14:00:00|96366|96321|96359|96314|96381|96336|96352|96307|8
1736863210000|2025-01-14 14:00:10|96362|96317|96357|96312|96383|96338|96350|96305|9
1736863220000|2025-01-14 14:00:20|96367|96322|96415|96370|96419|96374|96367|96322|15
1736863230000|2025-01-14 14:00:30|96413|96368|96349|96304|96413|96368|96349|96304|13
1736863240000|2025-01-14 14:00:40|96356|96311|96376|96331|96376|96331|96330|96285|15
1736863250000|2025-01-14 14:00:50|96373|96328|96301|96256|96373|96328|96301|96256|11
1736863260000|2025-01-14 14:01:00|96297|96252|96339|96294|96356|96311|96297|96252|14
1736863270000|2025-01-14 14:01:10|96358|96313|96422|96377|96422|96377|96358|96313|8
1736863280000|2025-01-14 14:01:20|96434|96389|96445|96400|96449|96404|96413|96368|9
1736863290000|2025-01-14 14:01:30|96443|96398|96436|96391|96443|96398|96392|96347|18
1736863300000|2025-01-14 14:01:40|96440|96395|96373|96328|96440|96395|96368|96323|19
1736863310000|2025-01-14 14:01:50|96369|96324|96332|96287|96369|96324|96323|96278|12
1736863320000|2025-01-14 14:02:00|96356|96311|96318|96273|96356|96311|96318|96273|14
1736863330000|2025-01-14 14:02:10|96347|96302|96302|96257|96347|96302|96302|96257|13
1736863340000|2025-01-14 14:02:20|96304|96259|96295|96250|96307|96262|96280|96235|14
1736863350000|2025-01-14 14:02:30|96302|96257|96271|96226|96302|96257|96268|96223|15
1736863360000|2025-01-14 14:02:40|96277|96232|96273|96228|96292|96247|96270|96225|11
1736863370000|2025-01-14 14:02:50|96271|96226|96265|96220|96271|96226|96264|96219|6
1736863380000|2025-01-14 14:03:00|96268|96223|96193|96148|96268|96223|96193|96148|15
1736863390000|2025-01-14 14:03:10|96192|96147|96200|96155|96200|96155|96177|96132|9
1736863400000|2025-01-14 14:03:20|96218|96173|96186|96141|96218|96173|96186|96141|7
1736863410000|2025-01-14 14:03:30|96184|96139|96230|96185|96230|96185|96178|96133|16
1736863420000|2025-01-14 14:03:40|96225|96180|96130|96085|96225|96180|96130|96085|17
1736863430000|2025-01-14 14:03:50|96125|96080|96053|96008|96125|96080|96053|96008|21
1736863440000|2025-01-14 14:04:00|96052|96007|96144|96099|96144|96099|96052|96007|9
1736863450000|2025-01-14 14:04:10|96165|96120|96185|96140|96185|96140|96137|96092|9
1736863460000|2025-01-14 14:04:20|96186|96141|96180|96135|96188|96143|96180|96135|8
1736863470000|2025-01-14 14:04:30|96221|96176|96210|96165|96221|96176|96186|96141|9
1736863480000|2025-01-14 14:04:40|96217|96172|96235|96190|96235|96190|96212|96167|5
1736863490000|2025-01-14 14:04:50|96237|96192|96220|96175|96237|96192|96205|96160|11
1736863500000|2025-01-14 14:05:00|96215|96170|96237|96192|96237|96192|96213|96168|6
1736863510000|2025-01-14 14:05:10|96265|96220|96250|96205|96272|96227|96241|96196|7
1736863520000|2025-01-14 14:05:20|96249|96204|96234|96189|96249|96204|96213|96168|6
1736863530000|2025-01-14 14:05:30|96230|96185|96246|96201|96246|96201|96216|96171|7
1736863540000|2025-01-14 14:05:40|96235|96190|96193|96148|96235|96190|96185|96140|11
1736863550000|2025-01-14 14:05:50|96196|96151|96188|96143|96208|96163|96183|96138|8
1736863560000|2025-01-14 14:06:00|96186|96141|96165|96120|96186|96141|96165|96120|7
1736863570000|2025-01-14 14:06:10|96174|96129|96162|96117|96184|96139|96162|96117|7
1736863580000|2025-01-14 14:06:20|96171|96126|96173|96128|96196|96151|96162|96117|7
1736863590000|2025-01-14 14:06:30|96169|96124|96196|96151|96196|96151|96163|96118|7
1736863600000|2025-01-14 14:06:40|96197|96152|96217|96172|96217|96172|96197|96152|6
1736863610000|2025-01-14 14:06:50|96215|96170|96313|96268|96313|96268|96209|96164|9
1736863620000|2025-01-14 14:07:00|96316|96271|96353|96308|96367|96322|96316|96271|9
1736863630000|2025-01-14 14:07:10|96360|96315|96414|96369|96414|96369|96360|96315|8
1736863640000|2025-01-14 14:07:20|96421|96376|96297|96252|96421|96376|96297|96252|14
1736863650000|2025-01-14 14:07:30|96301|96256|96308|96263|96311|96266|96301|96256|5
1736863660000|2025-01-14 14:07:40|96311|96266|96354|96309|96362|96317|96311|96266|7
1736863670000|2025-01-14 14:07:50|96352|96307|96311|96266|96352|96307|96310|96265|8
1736863680000|2025-01-14 14:08:00|96308|96263|96263|96218|96308|96263|96263|96218|6
1736863690000|2025-01-14 14:08:10|96317|96272|96313|96268|96322|96277|96291|96246|15
1736863700000|2025-01-14 14:08:20|96304|96259|96303|96258|96310|96265|96285|96240|8
1736863710000|2025-01-14 14:08:30|96317|96272|96316|96271|96317|96272|96312|96267|4
1736863720000|2025-01-14 14:08:40|96317|96272|96321|96276|96326|96281|96317|96272|4
1736863730000|2025-01-14 14:08:50|96318|96273|96307|96262|96347|96302|96304|96259|11
1736863740000|2025-01-14 14:09:00|96297|96252|96290|96245|96297|96252|96278|96233|7
1736863750000|2025-01-14 14:09:10|96284|96239|96284|96239|96291|96246|96284|96239|4
1736863760000|2025-01-14 14:09:20|96278|96233|96278|96233|96278|96233|96278|96233|1
1736863770000|2025-01-14 14:09:30|96269|96224|96280|96235|96290|96245|96269|96224|7
1736863780000|2025-01-14 14:09:40|96282|96237|96276|96231|96283|96238|96273|96228|5
1736863790000|2025-01-14 14:09:50|96286|96241|96277|96232|96286|96241|96277|96232|3
1736863800000|2025-01-14 14:10:00|96275|96230|96281|96236|96286|96241|96275|96230|3
1736863810000|2025-01-14 14:10:10|96286|96241|96310|96265|96310|96265|96286|96241|4
1736863820000|2025-01-14 14:10:20|96301|96256|96284|96239|96301|96256|96284|96239|4
1736863830000|2025-01-14 14:10:30|96280|96235|96239|96194|96280|96235|96228|96183|8
1736863840000|2025-01-14 14:10:40|96238|96193|96156|96111|96238|96193|96156|96111|12
1736863850000|2025-01-14 14:10:50|96165|96120|96198|96153|96198|96153|96165|96120|5
1736863860000|2025-01-14 14:11:00|96200|96155|96199|96154|96206|96161|96193|96148|11
1736863870000|2025-01-14 14:11:10|96204|96159|96196|96151|96204|96159|96196|96151|2
1736863880000|2025-01-14 14:11:20|96206|96161|96173|96128|96206|96161|96173|96128|9
1736863890000|2025-01-14 14:11:30|96174|96129|96262|96217|96278|96233|96174|96129|8
1736863900000|2025-01-14 14:11:40|96250|96205|96263|96218|96263|96218|96238|96193|4
1736863910000|2025-01-14 14:11:50|96265|96220|96283|96238|96283|96238|96263|96218|3
1736863920000|2025-01-14 14:12:00|96281|96236|96268|96223|96281|96236|96256|96211|10
1736863930000|2025-01-14 14:12:10|96274|96229|96282|96237|96282|96237|96274|96229|2
1736863940000|2025-01-14 14:12:20|96279|96234|96272|96227|96280|96235|96272|96227|5
1736863950000|2025-01-14 14:12:30|96271|96226|96253|96208|96271|96226|96253|96208|4
1736863960000|2025-01-14 14:12:40|96248|96203|96248|96203|96248|96203|96248|96203|1
1736863970000|2025-01-14 14:12:50|96250|96205|96250|96205|96250|96205|96250|96205|1
1736863980000|2025-01-14 14:13:00|96251|96206|96278|96233|96278|96233|96251|96206|5
1736863990000|2025-01-14 14:13:10|96272|96227|96267|96222|96278|96233|96267|96222|4
1736864000000|2025-01-14 14:13:20|96262|96217|96240|96195|96262|96217|96240|96195|6
1736864010000|2025-01-14 14:13:30|96245|96200|96254|96209|96254|96209|96245|96200|4
1736864020000|2025-01-14 14:13:40|96265|96220|96278|96233|96278|96233|96263|96218|7
1736864030000|2025-01-14 14:13:50|96280|96235|96284|96239|96284|96239|96280|96235|2
1736864040000|2025-01-14 14:14:00|96281|96236|96258|96213|96281|96236|96254|96209|6
1736864050000|2025-01-14 14:14:10|96269|96224|96291|96246|96291|96246|96269|96224|2
1736864060000|2025-01-14 14:14:20|96309|96264|96318|96273|96318|96273|96309|96264|3
1736864070000|2025-01-14 14:14:30|96322|96277|96317|96272|96322|96277|96317|96272|2
1736864080000|2025-01-14 14:14:40|96315|96270|96314|96269|96315|96270|96314|96269|2
1736864090000|2025-01-14 14:14:50|96333|96288|96345|96300|96345|96300|96333|96288|3
1736864100000|2025-01-14 14:15:00|96346|96301|96336|96291|96346|96301|96331|96286|5
1736864110000|2025-01-14 14:15:10|96333|96288|96304|96259|96333|96288|96304|96259|7
1736864120000|2025-01-14 14:15:20|96287|96242|96287|96242|96287|96242|96285|96240|3
1736864130000|2025-01-14 14:15:30|96275|96230|96259|96214|96275|96230|96256|96211|6
1736864140000|2025-01-14 14:15:40|96286|96241|96299|96254|96307|96262|96286|96241|8
1736864150000|2025-01-14 14:15:50|96303|96258|96291|96246|96303|96258|96291|96246|2
1736864160000|2025-01-14 14:16:00|96300|96255|96318|96273|96318|96273|96283|96238|7
1736864170000|2025-01-14 14:16:10|96308|96263|96340|96295|96340|96295|96306|96261|6
1736864180000|2025-01-14 14:16:20|96343|96298|96339|96294|96343|96298|96339|96294|2
1736864190000|2025-01-14 14:16:30|96331|96286|96368|96323|96368|96323|96322|96277|6
1736864200000|2025-01-14 14:16:40|96416|96371|96422|96377|96422|96377|96394|96349|8
1736864210000|2025-01-14 14:16:50|96416|96371|96391|96346|96416|96371|96391|96346|7
1736864220000|2025-01-14 14:17:00|96381|96336|96352|96307|96381|96336|96347|96302|9
1736864230000|2025-01-14 14:17:10|96365|96320|96422|96377|96422|96377|96365|96320|6
1736864240000|2025-01-14 14:17:20|96429|96384|96397|96352|96429|96384|96379|96334|8
1736864250000|2025-01-14 14:17:30|96409|96364|96416|96371|96416|96371|96409|96364|3
1736864260000|2025-01-14 14:17:40|96412|96367|96405|96360|96412|96367|96395|96350|6
1736864270000|2025-01-14 14:17:50|96413|96368|96373|96328|96413|96368|96373|96328|5
1736864280000|2025-01-14 14:18:00|96375|96330|96345|96300|96375|96330|96345|96300|8
1736864290000|2025-01-14 14:18:10|96343|96298|96384|96339|96384|96339|96343|96298|5
1736864300000|2025-01-14 14:18:20|96389|96344|96403|96358|96403|96358|96389|96344|4
1736864310000|2025-01-14 14:18:30|96416|96371|96445|96400|96445|96400|96416|96371|5
1736864320000|2025-01-14 14:18:40|96450|96405|96440|96395|96472|96427|96440|96395|8
1736864330000|2025-01-14 14:18:50|96431|96386|96424|96379|96442|96397|96424|96379|11
1736864340000|2025-01-14 14:19:00|96416|96371|96473|96428|96473|96428|96415|96370|5
1736864350000|2025-01-14 14:19:10|96467|96422|96462|96417|96467|96422|96444|96399|5
1736864360000|2025-01-14 14:19:20|96470|96425|96488|96443|96488|96443|96465|96420|4
1736864370000|2025-01-14 14:19:30|96489|96444|96487|96442|96489|96444|96487|96442|2
1736864380000|2025-01-14 14:19:40|96493|96448|96465|96420|96493|96448|96465|96420|9
1736864390000|2025-01-14 14:19:50|96475|96430|96483|96438|96483|96438|96466|96421|7
1736864400000|2025-01-14 14:20:00|96481|96436|96464|96419|96481|96436|96457|96412|7
1736864410000|2025-01-14 14:20:10|96465|96420|96465|96420|96465|96420|96465|96420|1
1736864420000|2025-01-14 14:20:20|96451|96406|96445|96400|96452|96407|96443|96398|6
1736864440000|2025-01-14 14:20:40|96506|96461|96505|96460|96506|96461|96505|96460|2
1736864450000|2025-01-14 14:20:50|96560|96515|96562|96517|96571|96526|96560|96515|7
1736864460000|2025-01-14 14:21:00|96561|96516|96543|96498|96561|96516|96543|96498|4
1736864470000|2025-01-14 14:21:10|96540|96495|96534|96489|96540|96495|96529|96484|4
1736864480000|2025-01-14 14:21:20|96532|96487|96532|96487|96532|96487|96523|96478|4
1736864490000|2025-01-14 14:21:30|96545|96500|96572|96527|96572|96527|96545|96500|5
1736864500000|2025-01-14 14:21:40|96580|96535|96592|96547|96592|96547|96580|96535|4
1736864510000|2025-01-14 14:21:50|96596|96551|96599|96554|96599|96554|96596|96551|2
1736864520000|2025-01-14 14:22:00|96601|96556|96600|96555|96604|96559|96600|96555|4
1736864530000|2025-01-14 14:22:10|96605|96560|96622|96577|96622|96577|96605|96560|6
1736864540000|2025-01-14 14:22:20|96623|96578|96624|96579|96624|96579|96621|96576|4
1736864550000|2025-01-14 14:22:30|96621|96576|96616|96571|96621|96576|96606|96561|3
1736864560000|2025-01-14 14:22:40|96620|96575|96630|96585|96630|96585|96620|96575|4
1736864570000|2025-01-14 14:22:50|96633|96588|96640|96595|96640|96595|96633|96588|4
1736864580000|2025-01-14 14:23:00|96649|96604|96634|96589|96649|96604|96634|96589|5
1736864590000|2025-01-14 14:23:10|96626|96581|96626|96581|96629|96584|96624|96579|7
1736864600000|2025-01-14 14:23:20|96625|96580|96628|96583|96628|96583|96612|96567|5
1736864610000|2025-01-14 14:23:30|96625|96580|96619|96574|96625|96580|96619|96574|2
1736864620000|2025-01-14 14:23:40|96610|96565|96600|96555|96610|96565|96600|96555|2
1736864630000|2025-01-14 14:23:50|96601|96556|96596|96551|96604|96559|96596|96551|5
1736864640000|2025-01-14 14:24:00|96597|96552|96572|96527|96597|96552|96572|96527|3
1736864650000|2025-01-14 14:24:10|96564|96519|96576|96531|96576|96531|96563|96518|7
1736864660000|2025-01-14 14:24:20|96590|96545|96602|96557|96604|96559|96590|96545|5
1736864670000|2025-01-14 14:24:30|96600|96555|96578|96533|96602|96557|96576|96531|6
1736864680000|2025-01-14 14:24:40|96572|96527|96570|96525|96572|96527|96567|96522|3
1736864690000|2025-01-14 14:24:50|96575|96530|96583|96538|96583|96538|96575|96530|2
1736864700000|2025-01-14 14:25:00|96629|96584|96646|96601|96646|96601|96618|96573|6
1736864710000|2025-01-14 14:25:10|96638|96593|96634|96589|96654|96609|96634|96589|8
1736864720000|2025-01-14 14:25:20|96619|96574|96638|96593|96638|96593|96591|96546|9
1736864730000|2025-01-14 14:25:30|96623|96578|96638|96593|96638|96593|96606|96561|9
1736864740000|2025-01-14 14:25:40|96642|96597|96639|96594|96642|96597|96639|96594|4
1736864750000|2025-01-14 14:25:50|96622|96577|96631|96586|96631|96586|96622|96577|3
1736864760000|2025-01-14 14:26:00|96655|96610|96708|96663|96708|96663|96655|96610|5
1736864770000|2025-01-14 14:26:10|96724|96679|96724|96679|96724|96679|96724|96679|1
1736864780000|2025-01-14 14:26:20|96726|96681|96738|96693|96741|96696|96726|96681|9
1736864790000|2025-01-14 14:26:30|96736|96691|96761|96716|96773|96728|96731|96686|8
1736864800000|2025-01-14 14:26:40|96766|96721|96761|96716|96766|96721|96758|96713|5
1736864810000|2025-01-14 14:26:50|96763|96718|96763|96718|96763|96718|96763|96718|1
1736864820000|2025-01-14 14:27:00|96795|96750|96792|96747|96795|96750|96792|96747|2
1736864830000|2025-01-14 14:27:10|96788|96743|96776|96731|96788|96743|96772|96727|4
1736864840000|2025-01-14 14:27:20|96774|96729|96776|96731|96776|96731|96774|96729|2
1736864850000|2025-01-14 14:27:30|96768|96723|96746|96701|96768|96723|96746|96701|10
1736864860000|2025-01-14 14:27:40|96771|96726|96776|96731|96776|96731|96771|96726|2
1736864870000|2025-01-14 14:27:50|96772|96727|96770|96725|96772|96727|96768|96723|3
1736864880000|2025-01-14 14:28:00|96769|96724|96772|96727|96775|96730|96769|96724|6
1736864890000|2025-01-14 14:28:10|96775|96730|96785|96740|96787|96742|96775|96730|6
1736864900000|2025-01-14 14:28:20|96792|96747|96812|96767|96812|96767|96792|96747|4
1736864910000|2025-01-14 14:28:30|96819|96774|96816|96771|96820|96775|96816|96771|3
1736864920000|2025-01-14 14:28:40|96811|96766|96826|96781|96826|96781|96811|96766|4
1736864930000|2025-01-14 14:28:50|96828|96783|96824|96779|96828|96783|96824|96779|2
1736864940000|2025-01-14 14:29:00|96821|96776|96837|96792|96837|96792|96821|96776|5
1736864950000|2025-01-14 14:29:10|96840|96795|96845|96800|96845|96800|96840|96795|4
1736864970000|2025-01-14 14:29:30|96829|96784|96840|96795|96840|96795|96828|96783|3
1736864980000|2025-01-14 14:29:40|96831|96786|96826|96781|96831|96786|96826|96781|3
1736864990000|2025-01-14 14:29:50|96823|96778|96814|96769|96823|96778|96814|96769|4
1736865000000|2025-01-14 14:30:00|96840|96795|96853|96808|96856|96811|96817|96772|17
1736865010000|2025-01-14 14:30:10|96837|96792|96862|96817|96862|96817|96782|96737|21
1736865020000|2025-01-14 14:30:20|96883|96838|96891|96846|96941|96896|96879|96834|15
1736865030000|2025-01-14 14:30:30|96914|96869|96839|96794|96914|96869|96839|96794|20
1736865040000|2025-01-14 14:30:40|96845|96800|96873|96828|96927|96882|96845|96800|15
1736865050000|2025-01-14 14:30:50|96869|96824|96935|96890|96935|96890|96869|96824|10
1736865060000|2025-01-14 14:31:00|96959|96914|96924|96879|96998|96953|96924|96879|13
1736865070000|2025-01-14 14:31:10|96915|96870|96975|96930|96985|96940|96901|96856|17
1736865080000|2025-01-14 14:31:20|96968|96923|96957|96912|96975|96930|96923|96878|15
1736865090000|2025-01-14 14:31:30|96943|96898|96957|96912|96963|96918|96903|96858|17
1736865100000|2025-01-14 14:31:40|96955|96910|96884|96839|96955|96910|96884|96839|12
1736865110000|2025-01-14 14:31:50|96932|96887|96929|96884|96979|96934|96929|96884|12
1736865120000|2025-01-14 14:32:00|96930|96885|96866|96821|96930|96885|96866|96821|16
1736865130000|2025-01-14 14:32:10|96864|96819|96818|96773|96867|96822|96809|96764|18
1736865140000|2025-01-14 14:32:20|96817|96772|96729|96684|96821|96776|96729|96684|25
1736865150000|2025-01-14 14:32:30|96733|96688|96808|96763|96850|96805|96733|96688|19
1736865160000|2025-01-14 14:32:40|96814|96769|96862|96817|96887|96842|96814|96769|17
1736865170000|2025-01-14 14:32:50|96877|96832|96766|96721|96877|96832|96766|96721|21
1736865180000|2025-01-14 14:33:00|96745|96700|96789|96744|96842|96797|96737|96692|19
1736865190000|2025-01-14 14:33:10|96784|96739|96685|96640|96784|96739|96658|96613|19
1736865200000|2025-01-14 14:33:20|96699|96654|96687|96642|96699|96654|96664|96619|16
1736865210000|2025-01-14 14:33:30|96705|96660|96726|96681|96726|96681|96672|96627|12
1736865220000|2025-01-14 14:33:40|96722|96677|96777|96732|96778|96733|96715|96670|15
1736865230000|2025-01-14 14:33:50|96774|96729|96867|96822|96867|96822|96766|96721|13
1736865240000|2025-01-14 14:34:00|96870|96825|96995|96950|96995|96950|96870|96825|9
1736865250000|2025-01-14 14:34:10|97015|96970|97001|96956|97050|97005|97001|96956|15
1736865260000|2025-01-14 14:34:20|96990|96945|96963|96918|96994|96949|96963|96918|20
1736865270000|2025-01-14 14:34:30|96961|96916|96994|96949|96994|96949|96961|96916|13
1736865280000|2025-01-14 14:34:40|97000|96955|96985|96940|97006|96961|96985|96940|11
1736865290000|2025-01-14 14:34:50|96987|96942|97028|96983|97028|96983|96987|96942|9
1736865300000|2025-01-14 14:35:00|97048|97003|97139|97094|97139|97094|97048|97003|9
1736865310000|2025-01-14 14:35:10|97136|97091|97136|97091|97160|97115|97123|97078|16
1736865320000|2025-01-14 14:35:20|97141|97096|97120|97075|97151|97106|97120|97075|12
1736865330000|2025-01-14 14:35:30|97113|97068|97079|97034|97119|97074|97079|97034|20
1736865340000|2025-01-14 14:35:40|97070|97025|97079|97034|97097|97052|97063|97018|9
1736865350000|2025-01-14 14:35:50|97076|97031|97064|97019|97094|97049|97064|97019|17
1736865360000|2025-01-14 14:36:00|97053|97008|97006|96961|97053|97008|97001|96956|14
1736865370000|2025-01-14 14:36:10|97004|96959|97021|96976|97042|96997|97002|96957|20
1736865380000|2025-01-14 14:36:20|97023|96978|97007|96962|97026|96981|96989|96944|23
1736865390000|2025-01-14 14:36:30|97002|96957|96980|96935|97010|96965|96971|96926|16
1736865400000|2025-01-14 14:36:40|96986|96941|97007|96962|97007|96962|96937|96892|12
1736865410000|2025-01-14 14:36:50|97028|96983|97039|96994|97040|96995|97002|96957|9
1736865420000|2025-01-14 14:37:00|97035|96990|97114|97069|97114|97069|97020|96975|17
1736865430000|2025-01-14 14:37:10|97130|97085|97141|97096|97141|97096|97110|97065|10
1736865440000|2025-01-14 14:37:20|97149|97104|97212|97167|97234|97189|97144|97099|12
1736865450000|2025-01-14 14:37:30|97209|97164|97225|97180|97234|97189|97209|97164|12
1736865460000|2025-01-14 14:37:40|97231|97186|97219|97174|97233|97188|97219|97174|8
1736865470000|2025-01-14 14:37:50|97217|97172|97207|97162|97223|97178|97177|97132|13
1736865480000|2025-01-14 14:38:00|97230|97185|97242|97197|97252|97207|97223|97178|9
1736865490000|2025-01-14 14:38:10|97249|97204|97252|97207|97257|97212|97249|97204|5
1736865500000|2025-01-14 14:38:20|97258|97213|97223|97178|97258|97213|97223|97178|8
1736865510000|2025-01-14 14:38:30|97221|97176|97172|97127|97221|97176|97153|97108|16
1736865520000|2025-01-14 14:38:40|97174|97129|97145|97100|97188|97143|97141|97096|13
1736865530000|2025-01-14 14:38:50|97159|97114|97239|97194|97239|97194|97159|97114|7
1736865540000|2025-01-14 14:39:00|97242|97197|97226|97181|97242|97197|97220|97175|10
1736865550000|2025-01-14 14:39:10|97222|97177|97106|97061|97222|97177|97105|97060|23
1736865560000|2025-01-14 14:39:20|97104|97059|96975|96930|97104|97059|96969|96924|20
1736865570000|2025-01-14 14:39:30|97002|96957|97044|96999|97047|97002|96997|96952|10
1736865580000|2025-01-14 14:39:40|97052|97007|97107|97062|97109|97064|97033|96988|8
1736865590000|2025-01-14 14:39:50|97104|97059|97105|97060|97109|97064|97099|97054|5
1736865600000|2025-01-14 14:40:00|97120|97075|97171|97126|97188|97143|97120|97075|7
1736865610000|2025-01-14 14:40:10|97161|97116|97169|97124|97169|97124|97126|97081|11
1736865620000|2025-01-14 14:40:20|97168|97123|97111|97066|97168|97123|97091|97046|16
1736865630000|2025-01-14 14:40:30|97089|97044|97136|97091|97136|97091|97071|97026|9
1736865640000|2025-01-14 14:40:40|97128|97083|97153|97108|97166|97121|97128|97083|5
1736865650000|2025-01-14 14:40:50|97151|97106|97142|97097|97156|97111|97134|97089|11
1736865660000|2025-01-14 14:41:00|97128|97083|97056|97011|97128|97083|97052|97007|17
1736865670000|2025-01-14 14:41:10|97051|97006|97069|97024|97069|97024|97023|96978|13
1736865680000|2025-01-14 14:41:20|97079|97034|97123|97078|97130|97085|97079|97034|11
1736865690000|2025-01-14 14:41:30|97119|97074|97020|96975|97119|97074|97019|96974|14
1736865700000|2025-01-14 14:41:40|97033|96988|97031|96986|97058|97013|97024|96979|11
1736865710000|2025-01-14 14:41:50|97043|96998|97000|96955|97043|96998|96998|96953|11
1736865720000|2025-01-14 14:42:00|97008|96963|97001|96956|97017|96972|96987|96942|8
1736865730000|2025-01-14 14:42:10|96998|96953|96990|96945|97013|96968|96987|96942|16
1736865740000|2025-01-14 14:42:20|96980|96935|96981|96936|96987|96942|96979|96934|10
1736865750000|2025-01-14 14:42:30|96980|96935|96966|96921|96982|96937|96963|96918|13
1736865760000|2025-01-14 14:42:40|96982|96937|96974|96929|96982|96937|96953|96908|10
1736865770000|2025-01-14 14:42:50|96961|96916|96944|96899|96961|96916|96942|96897|7
1736865780000|2025-01-14 14:43:00|96949|96904|97002|96957|97007|96962|96944|96899|15
1736865790000|2025-01-14 14:43:10|96990|96945|96938|96893|96990|96945|96938|96893|18
1736865800000|2025-01-14 14:43:20|96917|96872|96817|96772|96917|96872|96817|96772|17
1736865810000|2025-01-14 14:43:30|96814|96769|96783|96738|96842|96797|96783|96738|14
1736865820000|2025-01-14 14:43:40|96781|96736|96844|96799|96844|96799|96776|96731|10
1736865830000|2025-01-14 14:43:50|96846|96801|96815|96770|96857|96812|96804|96759|11
1736865840000|2025-01-14 14:44:00|96824|96779|96758|96713|96827|96782|96753|96708|22
1736865850000|2025-01-14 14:44:10|96753|96708|96786|96741|96786|96741|96751|96706|10
1736865860000|2025-01-14 14:44:20|96789|96744|96799|96754|96799|96754|96788|96743|9
1736865870000|2025-01-14 14:44:30|96802|96757|96770|96725|96802|96757|96770|96725|4
1736865880000|2025-01-14 14:44:40|96788|96743|96833|96788|96833|96788|96788|96743|6
1736865890000|2025-01-14 14:44:50|96823|96778|96838|96793|96838|96793|96823|96778|6
1736865900000|2025-01-14 14:45:00|96850|96805|96861|96816|96878|96833|96848|96803|11
1736865910000|2025-01-14 14:45:10|96858|96813|96752|96707|96866|96821|96752|96707|18
1736865920000|2025-01-14 14:45:20|96729|96684|96755|96710|96755|96710|96719|96674|7
1736865930000|2025-01-14 14:45:30|96796|96751|96768|96723|96796|96751|96768|96723|12
1736865940000|2025-01-14 14:45:40|96760|96715|96718|96673|96760|96715|96718|96673|10
1736865950000|2025-01-14 14:45:50|96723|96678|96723|96678|96727|96682|96705|96660|9
1736865960000|2025-01-14 14:46:00|96730|96685|96715|96670|96738|96693|96697|96652|19
1736865970000|2025-01-14 14:46:10|96738|96693|96722|96677|96788|96743|96722|96677|15
1736865980000|2025-01-14 14:46:20|96720|96675|96702|96657|96727|96682|96702|96657|13
1736865990000|2025-01-14 14:46:30|96713|96668|96738|96693|96738|96693|96713|96668|6
1736866000000|2025-01-14 14:46:40|96748|96703|96691|96646|96748|96703|96691|96646|10
1736866010000|2025-01-14 14:46:50|96706|96661|96686|96641|96706|96661|96686|96641|8
1736866020000|2025-01-14 14:47:00|96660|96615|96600|96555|96662|96617|96586|96541|18
1736866030000|2025-01-14 14:47:10|96610|96565|96539|96494|96610|96565|96532|96487|16
1736866040000|2025-01-14 14:47:20|96557|96512|96601|96556|96602|96557|96538|96493|12
1736866050000|2025-01-14 14:47:30|96610|96565|96552|96507|96610|96565|96545|96500|17
1736866060000|2025-01-14 14:47:40|96561|96516|96610|96565|96610|96565|96553|96508|11
1736866070000|2025-01-14 14:47:50|96619|96574|96622|96577|96629|96584|96610|96565|6
1736866080000|2025-01-14 14:48:00|96621|96576|96578|96533|96621|96576|96573|96528|15
1736866090000|2025-01-14 14:48:10|96573|96528|96578|96533|96589|96544|96549|96504|11
1736866100000|2025-01-14 14:48:20|96593|96548|96573|96528|96593|96548|96573|96528|9
1736866110000|2025-01-14 14:48:30|96595|96550|96685|96640|96685|96640|96595|96550|11
1736866120000|2025-01-14 14:48:40|96698|96653|96681|96636|96698|96653|96666|96621|12
1736866130000|2025-01-14 14:48:50|96670|96625|96623|96578|96670|96625|96614|96569|9
1736866140000|2025-01-14 14:49:00|96663|96618|96615|96570|96679|96634|96615|96570|12
1736866150000|2025-01-14 14:49:10|96603|96558|96596|96551|96632|96587|96591|96546|8
1736866160000|2025-01-14 14:49:20|96590|96545|96611|96566|96613|96568|96590|96545|7
1736866170000|2025-01-14 14:49:30|96627|96582|96629|96584|96633|96588|96614|96569|11
1736866180000|2025-01-14 14:49:40|96630|96585|96662|96617|96662|96617|96630|96585|8
1736866190000|2025-01-14 14:49:50|96659|96614|96702|96657|96702|96657|96659|96614|10
1736866200000|2025-01-14 14:50:00|96737|96692|96761|96716|96795|96750|96737|96692|10
1736866210000|2025-01-14 14:50:10|96794|96749|96749|96704|96794|96749|96749|96704|11
1736866220000|2025-01-14 14:50:20|96739|96694|96672|96627|96739|96694|96669|96624|10
1736866230000|2025-01-14 14:50:30|96697|96652|96656|96611|96697|96652|96656|96611|15
1736866240000|2025-01-14 14:50:40|96642|96597|96642|96597|96648|96603|96629|96584|8
1736866250000|2025-01-14 14:50:50|96649|96604|96683|96638|96691|96646|96649|96604|8
1736866260000|2025-01-14 14:51:00|96695|96650|96757|96712|96757|96712|96668|96623|10
1736866270000|2025-01-14 14:51:10|96781|96736|96736|96691|96787|96742|96736|96691|6
1736866280000|2025-01-14 14:51:20|96769|96724|96746|96701|96769|96724|96731|96686|7
1736866290000|2025-01-14 14:51:30|96739|96694|96712|96667|96754|96709|96712|96667|7
1736866300000|2025-01-14 14:51:40|96733|96688|96830|96785|96830|96785|96733|96688|8
1736866310000|2025-01-14 14:51:50|96853|96808|96858|96813|96876|96831|96853|96808|8
1736866320000|2025-01-14 14:52:00|96855|96810|96845|96800|96855|96810|96808|96763|12
1736866330000|2025-01-14 14:52:10|96865|96820|96820|96775|96865|96820|96820|96775|11
1736866340000|2025-01-14 14:52:20|96835|96790|96912|96867|96912|96867|96835|96790|7
1736866350000|2025-01-14 14:52:30|96908|96863|96848|96803|96908|96863|96842|96797|10
1736866360000|2025-01-14 14:52:40|96850|96805|96704|96659|96850|96805|96704|96659|12
1736866370000|2025-01-14 14:52:50|96691|96646|96707|96662|96730|96685|96691|96646|6
1736866380000|2025-01-14 14:53:00|96701|96656|96685|96640|96717|96672|96685|96640|10
1736866390000|2025-01-14 14:53:10|96673|96628|96607|96562|96673|96628|96602|96557|13
1736866400000|2025-01-14 14:53:20|96622|96577|96602|96557|96683|96638|96602|96557|13
1736866410000|2025-01-14 14:53:30|96607|96562|96595|96550|96618|96573|96595|96550|7
1736866420000|2025-01-14 14:53:40|96597|96552|96558|96513|96597|96552|96552|96507|8
1736866430000|2025-01-14 14:53:50|96566|96521|96499|96454|96566|96521|96495|96450|16
1736866440000|2025-01-14 14:54:00|96497|96452|96431|96386|96497|96452|96431|96386|12
1736866450000|2025-01-14 14:54:10|96418|96373|96387|96342|96423|96378|96387|96342|11
1736866460000|2025-01-14 14:54:20|96388|96343|96450|96405|96454|96409|96388|96343|18
1736866470000|2025-01-14 14:54:30|96448|96403|96409|96364|96448|96403|96406|96361|15
1736866480000|2025-01-14 14:54:40|96399|96354|96411|96366|96416|96371|96394|96349|10
1736866490000|2025-01-14 14:54:50|96422|96377|96426|96381|96448|96403|96422|96377|12
1736866500000|2025-01-14 14:55:00|96424|96379|96364|96319|96444|96399|96364|96319|17
1736866510000|2025-01-14 14:55:10|96372|96327|96397|96352|96418|96373|96360|96315|15
1736866520000|2025-01-14 14:55:20|96390|96345|96377|96332|96403|96358|96368|96323|9
1736866530000|2025-01-14 14:55:30|96369|96324|96332|96287|96369|96324|96299|96254|17
1736866540000|2025-01-14 14:55:40|96333|96288|96350|96305|96354|96309|96324|96279|11
1736866550000|2025-01-14 14:55:50|96361|96316|96344|96299|96378|96333|96344|96299|14
1736866560000|2025-01-14 14:56:00|96339|96294|96278|96233|96339|96294|96278|96233|15
1736866570000|2025-01-14 14:56:10|96283|96238|96308|96263|96308|96263|96254|96209|7
1736866580000|2025-01-14 14:56:20|96315|96270|96386|96341|96386|96341|96315|96270|11
1736866590000|2025-01-14 14:56:30|96393|96348|96439|96394|96446|96401|96393|96348|9
1736866600000|2025-01-14 14:56:40|96437|96392|96406|96361|96437|96392|96406|96361|14
1736866610000|2025-01-14 14:56:50|96389|96344|96398|96353|96398|96353|96364|96319|9
1736866620000|2025-01-14 14:57:00|96406|96361|96369|96324|96420|96375|96358|96313|13
1736866630000|2025-01-14 14:57:10|96376|96331|96380|96335|96380|96335|96367|96322|6
1736866640000|2025-01-14 14:57:20|96387|96342|96397|96352|96422|96377|96385|96340|10
1736866650000|2025-01-14 14:57:30|96401|96356|96343|96298|96401|96356|96343|96298|19
1736866660000|2025-01-14 14:57:40|96324|96279|96325|96280|96340|96295|96323|96278|7
1736866670000|2025-01-14 14:57:50|96312|96267|96278|96233|96312|96267|96278|96233|12
1736866680000|2025-01-14 14:58:00|96280|96235|96251|96206|96280|96235|96251|96206|9
1736866690000|2025-01-14 14:58:10|96246|96201|96247|96202|96247|96202|96231|96186|9
1736866700000|2025-01-14 14:58:20|96246|96201|96258|96213|96258|96213|96246|96201|6
1736866710000|2025-01-14 14:58:30|96260|96215|96261|96216|96261|96216|96249|96204|5
1736866720000|2025-01-14 14:58:40|96260|96215|96247|96202|96267|96222|96232|96187|14
1736866730000|2025-01-14 14:58:50|96246|96201|96241|96196|96264|96219|96241|96196|11
1736866740000|2025-01-14 14:59:00|96235|96190|96180|96135|96235|96190|96174|96129|10
1736866750000|2025-01-14 14:59:10|96189|96144|96180|96135|96194|96149|96175|96130|7
1736866760000|2025-01-14 14:59:20|96176|96131|96241|96196|96241|96196|96176|96131|6
1736866770000|2025-01-14 14:59:30|96246|96201|96262|96217|96268|96223|96246|96201|5
1736866780000|2025-01-14 14:59:40|96268|96223|96300|96255|96310|96265|96268|96223|8
1736866790000|2025-01-14 14:59:50|96299|96254|96314|96269|96314|96269|96296|96251|8
1736866800000|2025-01-14 15:00:00|96316|96271|96317|96272|96337|96292|96299|96254|18
1736866810000|2025-01-14 15:00:10|96319|96274|96365|96320|96382|96337|96319|96274|10
1736866820000|2025-01-14 15:00:20|96363|96318|96323|96278|96363|96318|96323|96278|9
1736866830000|2025-01-14 15:00:30|96297|96252|96223|96178|96297|96252|96223|96178|13
1736866840000|2025-01-14 15:00:40|96267|96222|96207|96162|96267|96222|96207|96162|11
1736866850000|2025-01-14 15:00:50|96240|96195|96252|96207|96252|96207|96224|96179|9
1736866860000|2025-01-14 15:01:00|96242|96197|96277|96232|96300|96255|96237|96192|12
1736866870000|2025-01-14 15:01:10|96293|96248|96264|96219|96298|96253|96233|96188|16
1736866880000|2025-01-14 15:01:20|96266|96221|96227|96182|96266|96221|96227|96182|15
1736866890000|2025-01-14 15:01:30|96233|96188|96284|96239|96288|96243|96233|96188|11
1736866900000|2025-01-14 15:01:40|96291|96246|96322|96277|96322|96277|96291|96246|6
1736866910000|2025-01-14 15:01:50|96329|96284|96337|96292|96337|96292|96306|96261|10
1736866920000|2025-01-14 15:02:00|96351|96306|96368|96323|96374|96329|96337|96292|8
1736866930000|2025-01-14 15:02:10|96374|96329|96450|96405|96450|96405|96371|96326|7
1736866940000|2025-01-14 15:02:20|96454|96409|96384|96339|96454|96409|96384|96339|11
1736866950000|2025-01-14 15:02:30|96388|96343|96339|96294|96388|96343|96339|96294|13
1736866960000|2025-01-14 15:02:40|96346|96301|96349|96304|96373|96328|96335|96290|11
1736866970000|2025-01-14 15:02:50|96343|96298|96344|96299|96373|96328|96343|96298|7
1736866980000|2025-01-14 15:03:00|96353|96308|96414|96369|96414|96369|96353|96308|6
1736866990000|2025-01-14 15:03:10|96423|96378|96461|96416|96461|96416|96423|96378|10
1736867000000|2025-01-14 15:03:20|96462|96417|96445|96400|96468|96423|96443|96398|12
1736867010000|2025-01-14 15:03:30|96444|96399|96444|96399|96459|96414|96443|96398|8
1736867020000|2025-01-14 15:03:40|96437|96392|96447|96402|96452|96407|96425|96380|13
1736867030000|2025-01-14 15:03:50|96440|96395|96488|96443|96488|96443|96440|96395|4
1736867040000|2025-01-14 15:04:00|96492|96447|96480|96435|96512|96467|96480|96435|8
1736867050000|2025-01-14 15:04:10|96487|96442|96441|96396|96487|96442|96441|96396|14
1736867060000|2025-01-14 15:04:20|96470|96425|96448|96403|96480|96435|96448|96403|11
1736867070000|2025-01-14 15:04:30|96451|96406|96495|96450|96495|96450|96449|96404|10
1736867080000|2025-01-14 15:04:40|96503|96458|96517|96472|96517|96472|96501|96456|8
1736867090000|2025-01-14 15:04:50|96528|96483|96463|96418|96544|96499|96463|96418|14
1736867100000|2025-01-14 15:05:00|96461|96416|96434|96389|96461|96416|96402|96357|10
1736867110000|2025-01-14 15:05:10|96433|96388|96456|96411|96482|96437|96423|96378|14
1736867120000|2025-01-14 15:05:20|96455|96410|96433|96388|96467|96422|96433|96388|8
1736867130000|2025-01-14 15:05:30|96427|96382|96373|96328|96429|96384|96373|96328|11
1736867140000|2025-01-14 15:05:40|96365|96320|96333|96288|96365|96320|96328|96283|10
1736867150000|2025-01-14 15:05:50|96334|96289|96383|96338|96388|96343|96334|96289|6
1736867160000|2025-01-14 15:06:00|96458|96413|96382|96337|96458|96413|96382|96337|14
1736867170000|2025-01-14 15:06:10|96402|96357|96507|96462|96510|96465|96402|96357|5
1736867180000|2025-01-14 15:06:20|96537|96492|96571|96526|96575|96530|96537|96492|8
1736867190000|2025-01-14 15:06:30|96569|96524|96568|96523|96569|96524|96552|96507|11
1736867200000|2025-01-14 15:06:40|96569|96524|96585|96540|96588|96543|96569|96524|4
1736867210000|2025-01-14 15:06:50|96582|96537|96608|96563|96609|96564|96582|96537|12
1736867220000|2025-01-14 15:07:00|96631|96586|96663|96618|96663|96618|96631|96586|3
1736867230000|2025-01-14 15:07:10|96689|96644|96697|96652|96706|96661|96676|96631|10
1736867240000|2025-01-14 15:07:20|96703|96658|96693|96648|96703|96658|96693|96648|4
1736867250000|2025-01-14 15:07:30|96694|96649|96692|96647|96714|96669|96691|96646|9
1736867260000|2025-01-14 15:07:40|96691|96646|96662|96617|96691|96646|96662|96617|5
1736867270000|2025-01-14 15:07:50|96678|96633|96704|96659|96704|96659|96678|96633|5
1736867280000|2025-01-14 15:08:00|96711|96666|96713|96668|96713|96668|96704|96659|10
1736867290000|2025-01-14 15:08:10|96720|96675|96783|96738|96783|96738|96720|96675|11
1736867300000|2025-01-14 15:08:20|96800|96755|96768|96723|96800|96755|96760|96715|14
1736867310000|2025-01-14 15:08:30|96760|96715|96762|96717|96762|96717|96746|96701|9
1736867320000|2025-01-14 15:08:40|96774|96729|96746|96701|96774|96729|96743|96698|8
1736867330000|2025-01-14 15:08:50|96772|96727|96760|96715|96778|96733|96760|96715|8
1736867340000|2025-01-14 15:09:00|96757|96712|96789|96744|96789|96744|96745|96700|15
1736867350000|2025-01-14 15:09:10|96793|96748|96796|96751|96796|96751|96784|96739|7
1736867360000|2025-01-14 15:09:20|96808|96763|96839|96794|96842|96797|96808|96763|9
1736867370000|2025-01-14 15:09:30|96836|96791|96829|96784|96850|96805|96825|96780|16
1736867380000|2025-01-14 15:09:40|96835|96790|96813|96768|96835|96790|96808|96763|9
1736867390000|2025-01-14 15:09:50|96812|96767|96784|96739|96817|96772|96784|96739|15
1736867400000|2025-01-14 15:10:00|96782|96737|96718|96673|96808|96763|96718|96673|24
1736867410000|2025-01-14 15:10:10|96717|96672|96712|96667|96718|96673|96707|96662|11
1736867420000|2025-01-14 15:10:20|96715|96670|96651|96606|96715|96670|96651|96606|13
1736867430000|2025-01-14 15:10:30|96652|96607|96646|96601|96652|96607|96645|96600|4
1736867440000|2025-01-14 15:10:40|96665|96620|96645|96600|96675|96630|96645|96600|9
1736867450000|2025-01-14 15:10:50|96657|96612|96670|96625|96670|96625|96657|96612|5
1736867460000|2025-01-14 15:11:00|96672|96627|96642|96597|96672|96627|96625|96580|10
1736867470000|2025-01-14 15:11:10|96641|96596|96685|96640|96692|96647|96635|96590|11
1736867480000|2025-01-14 15:11:20|96680|96635|96708|96663|96708|96663|96670|96625|11
1736867490000|2025-01-14 15:11:30|96719|96674|96767|96722|96767|96722|96719|96674|7
1736867500000|2025-01-14 15:11:40|96771|96726|96813|96768|96813|96768|96771|96726|4
1736867510000|2025-01-14 15:11:50|96822|96777|96849|96804|96850|96805|96822|96777|6
1736867520000|2025-01-14 15:12:00|96845|96800|96840|96795|96850|96805|96840|96795|4
1736867530000|2025-01-14 15:12:10|96844|96799|96867|96822|96877|96832|96844|96799|7
1736867540000|2025-01-14 15:12:20|96869|96824|96857|96812|96870|96825|96852|96807|7
1736867550000|2025-01-14 15:12:30|96861|96816|96843|96798|96864|96819|96839|96794|8
1736867560000|2025-01-14 15:12:40|96847|96802|96855|96810|96856|96811|96847|96802|5
1736867570000|2025-01-14 15:12:50|96854|96809|96890|96845|96890|96845|96854|96809|6
1736867580000|2025-01-14 15:13:00|96893|96848|96881|96836|96893|96848|96881|96836|4
1736867590000|2025-01-14 15:13:10|96888|96843|96843|96798|96892|96847|96843|96798|7
1736867600000|2025-01-14 15:13:20|96861|96816|96883|96838|96883|96838|96859|96814|9
1736867610000|2025-01-14 15:13:30|96881|96836|96864|96819|96882|96837|96863|96818|8
1736867620000|2025-01-14 15:13:40|96865|96820|96817|96772|96878|96833|96799|96754|19
1736867630000|2025-01-14 15:13:50|96812|96767|96806|96761|96831|96786|96789|96744|11
1736867640000|2025-01-14 15:14:00|96836|96791|96836|96791|96836|96791|96836|96791|1
1736867650000|2025-01-14 15:14:10|96840|96795|96844|96799|96863|96818|96834|96789|7
1736867660000|2025-01-14 15:14:20|96840|96795|96859|96814|96859|96814|96840|96795|3
1736867670000|2025-01-14 15:14:30|96857|96812|96831|96786|96857|96812|96825|96780|6
1736867680000|2025-01-14 15:14:40|96821|96776|96803|96758|96821|96776|96803|96758|3
1736867690000|2025-01-14 15:14:50|96804|96759|96806|96761|96816|96771|96804|96759|5
1736867700000|2025-01-14 15:15:00|96817|96772|96858|96813|96859|96814|96817|96772|5
1736867710000|2025-01-14 15:15:10|96846|96801|96806|96761|96846|96801|96806|96761|8
1736867720000|2025-01-14 15:15:20|96804|96759|96809|96764|96809|96764|96804|96759|2
1736867730000|2025-01-14 15:15:30|96812|96767|96748|96703|96812|96767|96722|96677|12
1736867740000|2025-01-14 15:15:40|96767|96722|96767|96722|96772|96727|96748|96703|9
1736867750000|2025-01-14 15:15:50|96761|96716|96808|96763|96808|96763|96744|96699|13
1736867760000|2025-01-14 15:16:00|96809|96764|96837|96792|96837|96792|96809|96764|4
1736867770000|2025-01-14 15:16:10|96862|96817|96862|96817|96862|96817|96850|96805|6
1736867780000|2025-01-14 15:16:20|96866|96821|96954|96909|96954|96909|96866|96821|6
1736867790000|2025-01-14 15:16:30|96981|96936|96921|96876|96981|96936|96921|96876|9
1736867800000|2025-01-14 15:16:40|96923|96878|96942|96897|96942|96897|96914|96869|11
1736867810000|2025-01-14 15:16:50|96948|96903|96957|96912|96957|96912|96948|96903|3
1736867820000|2025-01-14 15:17:00|96961|96916|96961|96916|96961|96916|96961|96916|1
1736867830000|2025-01-14 15:17:10|96958|96913|96944|96899|96986|96941|96944|96899|8
1736867840000|2025-01-14 15:17:20|96933|96888|96926|96881|96933|96888|96926|96881|4
1736867850000|2025-01-14 15:17:30|96940|96895|96954|96909|96954|96909|96938|96893|4
1736867860000|2025-01-14 15:17:40|96963|96918|96957|96912|96966|96921|96957|96912|6
1736867870000|2025-01-14 15:17:50|96953|96908|96958|96913|96959|96914|96953|96908|4
1736867880000|2025-01-14 15:18:00|96955|96910|96950|96905|96955|96910|96939|96894|5
1736867890000|2025-01-14 15:18:10|96938|96893|96966|96921|96966|96921|96938|96893|5
1736867900000|2025-01-14 15:18:20|96969|96924|96911|96866|96969|96924|96911|96866|10
1736867910000|2025-01-14 15:18:30|96906|96861|96869|96824|96906|96861|96868|96823|9
1736867920000|2025-01-14 15:18:40|96860|96815|96856|96811|96882|96837|96852|96807|11
1736867930000|2025-01-14 15:18:50|96862|96817|96859|96814|96866|96821|96853|96808|7
1736867940000|2025-01-14 15:19:00|96880|96835|96830|96785|96880|96835|96830|96785|8
1736867950000|2025-01-14 15:19:10|96834|96789|96793|96748|96837|96792|96793|96748|11
1736867960000|2025-01-14 15:19:20|96788|96743|96769|96724|96795|96750|96769|96724|7
1736867970000|2025-01-14 15:19:30|96786|96741|96837|96792|96847|96802|96786|96741|4
1736867980000|2025-01-14 15:19:40|96845|96800|96828|96783|96848|96803|96828|96783|4
1736867990000|2025-01-14 15:19:50|96823|96778|96770|96725|96844|96799|96770|96725|13
1736868000000|2025-01-14 15:20:00|96768|96723|96701|96656|96768|96723|96685|96640|13
1736868010000|2025-01-14 15:20:10|96731|96686|96695|96650|96731|96686|96683|96638|10
1736868020000|2025-01-14 15:20:20|96704|96659|96664|96619|96714|96669|96664|96619|11
1736868030000|2025-01-14 15:20:30|96689|96644|96703|96658|96707|96662|96687|96642|8
1736868040000|2025-01-14 15:20:40|96709|96664|96659|96614|96709|96664|96659|96614|11
1736868050000|2025-01-14 15:20:50|96675|96630|96647|96602|96679|96634|96646|96601|11
1736868060000|2025-01-14 15:21:00|96667|96622|96660|96615|96673|96628|96651|96606|11
1736868070000|2025-01-14 15:21:10|96665|96620|96633|96588|96688|96643|96633|96588|9
1736868080000|2025-01-14 15:21:20|96636|96591|96676|96631|96676|96631|96636|96591|11
1736868090000|2025-01-14 15:21:30|96675|96630|96734|96689|96734|96689|96673|96628|10
1736868100000|2025-01-14 15:21:40|96739|96694|96613|96568|96739|96694|96613|96568|16
1736868110000|2025-01-14 15:21:50|96612|96567|96593|96548|96612|96567|96584|96539|12
1736868120000|2025-01-14 15:22:00|96601|96556|96586|96541|96622|96577|96586|96541|13
1736868130000|2025-01-14 15:22:10|96588|96543|96609|96564|96625|96580|96588|96543|10
1736868140000|2025-01-14 15:22:20|96616|96571|96569|96524|96616|96571|96566|96521|14
1736868150000|2025-01-14 15:22:30|96566|96521|96566|96521|96601|96556|96566|96521|9
1736868160000|2025-01-14 15:22:40|96561|96516|96543|96498|96561|96516|96543|96498|6
1736868170000|2025-01-14 15:22:50|96535|96490|96475|96430|96535|96490|96475|96430|9
1736868180000|2025-01-14 15:23:00|96474|96429|96438|96393|96475|96430|96438|96393|12
1736868190000|2025-01-14 15:23:10|96442|96397|96490|96445|96490|96445|96442|96397|7
1736868200000|2025-01-14 15:23:20|96498|96453|96476|96431|96498|96453|96476|96431|5
1736868210000|2025-01-14 15:23:30|96484|96439|96488|96443|96492|96447|96484|96439|6
1736868220000|2025-01-14 15:23:40|96486|96441|96492|96447|96492|96447|96452|96407|8
1736868230000|2025-01-14 15:23:50|96489|96444|96522|96477|96522|96477|96476|96431|7
1736868240000|2025-01-14 15:24:00|96529|96484|96538|96493|96543|96498|96521|96476|7
1736868250000|2025-01-14 15:24:10|96537|96492|96483|96438|96537|96492|96483|96438|12
1736868260000|2025-01-14 15:24:20|96469|96424|96476|96431|96476|96431|96459|96414|4
1736868270000|2025-01-14 15:24:30|96480|96435|96471|96426|96480|96435|96471|96426|5
1736868280000|2025-01-14 15:24:40|96465|96420|96490|96445|96490|96445|96465|96420|6
1736868290000|2025-01-14 15:24:50|96488|96443|96475|96430|96488|96443|96475|96430|3
1736868300000|2025-01-14 15:25:00|96467|96422|96474|96429|96490|96445|96458|96413|9
1736868310000|2025-01-14 15:25:10|96489|96444|96530|96485|96530|96485|96489|96444|6
1736868320000|2025-01-14 15:25:20|96519|96474|96505|96460|96519|96474|96494|96449|10
1736868330000|2025-01-14 15:25:30|96503|96458|96520|96475|96520|96475|96500|96455|4
1736868340000|2025-01-14 15:25:40|96527|96482|96471|96426|96539|96494|96471|96426|12
1736868350000|2025-01-14 15:25:50|96468|96423|96468|96423|96468|96423|96468|96423|1
1736868360000|2025-01-14 15:26:00|96467|96422|96522|96477|96522|96477|96458|96413|7
1736868370000|2025-01-14 15:26:10|96518|96473|96483|96438|96518|96473|96483|96438|6
1736868380000|2025-01-14 15:26:20|96485|96440|96487|96442|96487|96442|96470|96425|4
1736868390000|2025-01-14 15:26:30|96471|96426|96426|96381|96471|96426|96422|96377|12
1736868400000|2025-01-14 15:26:40|96430|96385|96423|96378|96430|96385|96423|96378|2
1736868410000|2025-01-14 15:26:50|96418|96373|96418|96373|96418|96373|96418|96373|1
1736868420000|2025-01-14 15:27:00|96413|96368|96381|96336|96415|96370|96381|96336|9
1736868430000|2025-01-14 15:27:10|96371|96326|96379|96334|96381|96336|96369|96324|4
1736868440000|2025-01-14 15:27:20|96381|96336|96381|96336|96386|96341|96378|96333|5
1736868450000|2025-01-14 15:27:30|96369|96324|96379|96334|96379|96334|96369|96324|4
1736868460000|2025-01-14 15:27:40|96392|96347|96343|96298|96392|96347|96343|96298|9
1736868470000|2025-01-14 15:27:50|96369|96324|96371|96326|96377|96332|96369|96324|6
1736868480000|2025-01-14 15:28:00|96357|96312|96340|96295|96357|96312|96340|96295|3
1736868490000|2025-01-14 15:28:10|96361|96316|96396|96351|96407|96362|96361|96316|7
1736868500000|2025-01-14 15:28:20|96395|96350|96408|96363|96408|96363|96387|96342|5
1736868510000|2025-01-14 15:28:30|96412|96367|96424|96379|96436|96391|96412|96367|5
1736868520000|2025-01-14 15:28:40|96423|96378|96411|96366|96423|96378|96403|96358|4
1736868530000|2025-01-14 15:28:50|96412|96367|96408|96363|96418|96373|96394|96349|8
1736868540000|2025-01-14 15:29:00|96422|96377|96448|96403|96448|96403|96422|96377|6
1736868550000|2025-01-14 15:29:10|96464|96419|96422|96377|96464|96419|96422|96377|10
1736868560000|2025-01-14 15:29:20|96410|96365|96418|96373|96418|96373|96410|96365|3
1736868570000|2025-01-14 15:29:30|96413|96368|96456|96411|96487|96442|96413|96368|13
1736868580000|2025-01-14 15:29:40|96462|96417|96458|96413|96470|96425|96458|96413|4
1736868590000|2025-01-14 15:29:50|96470|96425|96511|96466|96513|96468|96470|96425|10
1736868600000|2025-01-14 15:30:00|96528|96483|96564|96519|96566|96521|96528|96483|12
1736868610000|2025-01-14 15:30:10|96563|96518|96574|96529|96574|96529|96542|96497|7
1736868620000|2025-01-14 15:30:20|96561|96516|96521|96476|96561|96516|96521|96476|8
1736868630000|2025-01-14 15:30:30|96543|96498|96572|96527|96572|96527|96543|96498|7
1736868640000|2025-01-14 15:30:40|96565|96520|96486|96441|96565|96520|96486|96441|12
1736868650000|2025-01-14 15:30:50|96518|96473|96510|96465|96518|96473|96503|96458|8
1736868660000|2025-01-14 15:31:00|96526|96481|96528|96483|96555|96510|96509|96464|9
1736868670000|2025-01-14 15:31:10|96517|96472|96473|96428|96549|96504|96473|96428|11
1736868680000|2025-01-14 15:31:20|96467|96422|96472|96427|96472|96427|96467|96422|2
1736868690000|2025-01-14 15:31:30|96480|96435|96475|96430|96486|96441|96475|96430|8
1736868700000|2025-01-14 15:31:40|96489|96444|96503|96458|96503|96458|96466|96421|9
1736868710000|2025-01-14 15:31:50|96522|96477|96612|96567|96612|96567|96522|96477|6
1736868720000|2025-01-14 15:32:00|96606|96561|96622|96577|96622|96577|96600|96555|10
1736868730000|2025-01-14 15:32:10|96628|96583|96689|96644|96692|96647|96628|96583|6
1736868740000|2025-01-14 15:32:20|96673|96628|96608|96563|96673|96628|96608|96563|17
1736868750000|2025-01-14 15:32:30|96632|96587|96651|96606|96667|96622|96632|96587|8
1736868760000|2025-01-14 15:32:40|96652|96607|96656|96611|96670|96625|96643|96598|15
1736868770000|2025-01-14 15:32:50|96641|96596|96619|96574|96652|96607|96619|96574|17
1736868780000|2025-01-14 15:33:00|96611|96566|96584|96539|96611|96566|96561|96516|15
1736868790000|2025-01-14 15:33:10|96579|96534|96590|96545|96590|96545|96554|96509|10
1736868800000|2025-01-14 15:33:20|96587|96542|96587|96542|96587|96542|96549|96504|11
1736868810000|2025-01-14 15:33:30|96589|96544|96612|96567|96612|96567|96572|96527|7
1736868820000|2025-01-14 15:33:40|96661|96616|96672|96627|96673|96628|96647|96602|12
1736868830000|2025-01-14 15:33:50|96662|96617|96698|96653|96700|96655|96662|96617|9
1736868840000|2025-01-14 15:34:00|96701|96656|96697|96652|96730|96685|96684|96639|15
1736868850000|2025-01-14 15:34:10|96725|96680|96748|96703|96748|96703|96707|96662|10
1736868860000|2025-01-14 15:34:20|96746|96701|96734|96689|96746|96701|96722|96677|8
1736868870000|2025-01-14 15:34:30|96727|96682|96725|96680|96738|96693|96725|96680|12
1736868880000|2025-01-14 15:34:40|96727|96682|96734|96689|96737|96692|96725|96680|5
1736868890000|2025-01-14 15:34:50|96728|96683|96685|96640|96734|96689|96683|96638|14
1736868900000|2025-01-14 15:35:00|96690|96645|96697|96652|96708|96663|96683|96638|7
1736868910000|2025-01-14 15:35:10|96691|96646|96689|96644|96723|96678|96689|96644|9
1736868920000|2025-01-14 15:35:20|96688|96643|96700|96655|96700|96655|96672|96627|6
1736868930000|2025-01-14 15:35:30|96716|96671|96737|96692|96744|96699|96713|96668|11
1736868940000|2025-01-14 15:35:40|96739|96694|96731|96686|96741|96696|96731|96686|7
1736868950000|2025-01-14 15:35:50|96736|96691|96733|96688|96736|96691|96726|96681|7
1736868960000|2025-01-14 15:36:00|96732|96687|96755|96710|96755|96710|96723|96678|6
1736868970000|2025-01-14 15:36:10|96754|96709|96748|96703|96754|96709|96692|96647|12
1736868980000|2025-01-14 15:36:20|96747|96702|96764|96719|96767|96722|96747|96702|4
1736868990000|2025-01-14 15:36:30|96765|96720|96767|96722|96767|96722|96761|96716|7
1736869000000|2025-01-14 15:36:40|96777|96732|96797|96752|96797|96752|96777|96732|9
1736869010000|2025-01-14 15:36:50|96809|96764|96778|96733|96810|96765|96772|96727|9
1736869020000|2025-01-14 15:37:00|96775|96730|96747|96702|96775|96730|96743|96698|7
1736869030000|2025-01-14 15:37:10|96738|96693|96736|96691|96738|96693|96711|96666|10
1736869040000|2025-01-14 15:37:20|96747|96702|96628|96583|96747|96702|96623|96578|15
1736869050000|2025-01-14 15:37:30|96623|96578|96594|96549|96626|96581|96594|96549|8
1736869060000|2025-01-14 15:37:40|96599|96554|96656|96611|96667|96622|96599|96554|9
1736869070000|2025-01-14 15:37:50|96661|96616|96678|96633|96678|96633|96661|96616|4
1736869080000|2025-01-14 15:38:00|96677|96632|96659|96614|96701|96656|96659|96614|11
1736869090000|2025-01-14 15:38:10|96648|96603|96699|96654|96703|96658|96648|96603|9
1736869100000|2025-01-14 15:38:20|96703|96658|96707|96662|96717|96672|96681|96636|10
1736869110000|2025-01-14 15:38:30|96705|96660|96593|96548|96705|96660|96593|96548|16
1736869120000|2025-01-14 15:38:40|96591|96546|96604|96559|96614|96569|96586|96541|8
1736869130000|2025-01-14 15:38:50|96621|96576|96631|96586|96631|96586|96614|96569|7
1736869140000|2025-01-14 15:39:00|96639|96594|96599|96554|96639|96594|96591|96546|8
1736869150000|2025-01-14 15:39:10|96592|96547|96585|96540|96592|96547|96572|96527|5
1736869160000|2025-01-14 15:39:20|96573|96528|96532|96487|96573|96528|96522|96477|15
1736869170000|2025-01-14 15:39:30|96536|96491|96487|96442|96536|96491|96478|96433|10
1736869180000|2025-01-14 15:39:40|96478|96433|96447|96402|96478|96433|96447|96402|11
1736869190000|2025-01-14 15:39:50|96445|96400|96440|96395|96480|96435|96440|96395|8
1736869200000|2025-01-14 15:40:00|96452|96407|96408|96363|96465|96420|96408|96363|9
1736869210000|2025-01-14 15:40:10|96427|96382|96452|96407|96452|96407|96417|96372|6
1736869220000|2025-01-14 15:40:20|96443|96398|96525|96480|96525|96480|96434|96389|4
1736869230000|2025-01-14 15:40:30|96529|96484|96514|96469|96529|96484|96513|96468|8
1736869240000|2025-01-14 15:40:40|96521|96476|96536|96491|96537|96492|96521|96476|7
1736869250000|2025-01-14 15:40:50|96560|96515|96561|96516|96570|96525|96560|96515|6
1736869260000|2025-01-14 15:41:00|96559|96514|96571|96526|96573|96528|96521|96476|15
1736869270000|2025-01-14 15:41:10|96578|96533|96615|96570|96625|96580|96578|96533|8
1736869280000|2025-01-14 15:41:20|96617|96572|96642|96597|96642|96597|96607|96562|7
1736869290000|2025-01-14 15:41:30|96639|96594|96685|96640|96685|96640|96632|96587|6
1736869300000|2025-01-14 15:41:40|96698|96653|96733|96688|96733|96688|96698|96653|4
1736869310000|2025-01-14 15:41:50|96742|96697|96701|96656|96742|96697|96701|96656|8
1736869320000|2025-01-14 15:42:00|96696|96651|96736|96691|96736|96691|96689|96644|6
1736869330000|2025-01-14 15:42:10|96739|96694|96729|96684|96782|96737|96729|96684|8
1736869340000|2025-01-14 15:42:20|96727|96682|96753|96708|96753|96708|96727|96682|6
1736869350000|2025-01-14 15:42:30|96766|96721|96752|96707|96783|96738|96748|96703|8
1736869360000|2025-01-14 15:42:40|96750|96705|96723|96678|96750|96705|96723|96678|5
1736869370000|2025-01-14 15:42:50|96728|96683|96725|96680|96732|96687|96725|96680|4
1736869380000|2025-01-14 15:43:00|96722|96677|96707|96662|96722|96677|96707|96662|7
1736869390000|2025-01-14 15:43:10|96710|96665|96709|96664|96710|96665|96709|96664|2
1736869400000|2025-01-14 15:43:20|96711|96666|96734|96689|96734|96689|96711|96666|7
1736869410000|2025-01-14 15:43:30|96738|96693|96770|96725|96770|96725|96738|96693|4
1736869420000|2025-01-14 15:43:40|96776|96731|96798|96753|96798|96753|96776|96731|2
1736869430000|2025-01-14 15:43:50|96796|96751|96765|96720|96796|96751|96765|96720|6
1736869440000|2025-01-14 15:44:00|96764|96719|96792|96747|96792|96747|96748|96703|8
1736869450000|2025-01-14 15:44:10|96806|96761|96820|96775|96820|96775|96806|96761|3
1736869460000|2025-01-14 15:44:20|96843|96798|96885|96840|96885|96840|96843|96798|5
1736869470000|2025-01-14 15:44:30|96882|96837|96904|96859|96904|96859|96882|96837|4
1736869480000|2025-01-14 15:44:40|96903|96858|96903|96858|96903|96858|96903|96858|1
1736869490000|2025-01-14 15:44:50|96910|96865|96897|96852|96910|96865|96897|96852|7
1736869500000|2025-01-14 15:45:00|96873|96828|96848|96803|96873|96828|96840|96795|10
1736869510000|2025-01-14 15:45:10|96873|96828|96818|96773|96873|96828|96817|96772|12
1736869520000|2025-01-14 15:45:20|96816|96771|96785|96740|96816|96771|96785|96740|6
1736869530000|2025-01-14 15:45:30|96784|96739|96804|96759|96806|96761|96775|96730|11
1736869540000|2025-01-14 15:45:40|96798|96753|96736|96691|96800|96755|96734|96689|13
1736869550000|2025-01-14 15:45:50|96743|96698|96769|96724|96769|96724|96735|96690|16
1736869560000|2025-01-14 15:46:00|96772|96727|96740|96695|96777|96732|96731|96686|20
1736869570000|2025-01-14 15:46:10|96739|96694|96717|96672|96739|96694|96717|96672|12
1736869580000|2025-01-14 15:46:20|96709|96664|96698|96653|96709|96664|96698|96653|8
1736869590000|2025-01-14 15:46:30|96675|96630|96647|96602|96678|96633|96647|96602|10
1736869600000|2025-01-14 15:46:40|96645|96600|96603|96558|96645|96600|96595|96550|8
1736869610000|2025-01-14 15:46:50|96606|96561|96614|96569|96614|96569|96603|96558|7
1736869620000|2025-01-14 15:47:00|96616|96571|96590|96545|96616|96571|96590|96545|9
1736869630000|2025-01-14 15:47:10|96602|96557|96670|96625|96670|96625|96602|96557|10
1736869640000|2025-01-14 15:47:20|96673|96628|96721|96676|96721|96676|96663|96618|8
1736869650000|2025-01-14 15:47:30|96722|96677|96658|96613|96722|96677|96658|96613|11
1736869660000|2025-01-14 15:47:40|96655|96610|96649|96604|96664|96619|96640|96595|6
1736869670000|2025-01-14 15:47:50|96657|96612|96676|96631|96678|96633|96648|96603|7
1736869680000|2025-01-14 15:48:00|96674|96629|96557|96512|96678|96633|96557|96512|18
1736869690000|2025-01-14 15:48:10|96554|96509|96556|96511|96567|96522|96520|96475|9
1736869700000|2025-01-14 15:48:20|96566|96521|96583|96538|96585|96540|96566|96521|6
1736869710000|2025-01-14 15:48:30|96581|96536|96586|96541|96590|96545|96575|96530|8
1736869720000|2025-01-14 15:48:40|96588|96543|96653|96608|96654|96609|96586|96541|8
1736869730000|2025-01-14 15:48:50|96660|96615|96669|96624|96675|96630|96660|96615|6
1736869740000|2025-01-14 15:49:00|96672|96627|96643|96598|96672|96627|96635|96590|13
1736869750000|2025-01-14 15:49:10|96641|96596|96641|96596|96655|96610|96635|96590|10
1736869760000|2025-01-14 15:49:20|96651|96606|96660|96615|96660|96615|96640|96595|11
1736869770000|2025-01-14 15:49:30|96665|96620|96707|96662|96707|96662|96665|96620|6
1736869780000|2025-01-14 15:49:40|96714|96669|96708|96663|96719|96674|96698|96653|8
1736869790000|2025-01-14 15:49:50|96710|96665|96734|96689|96746|96701|96710|96665|17
1736869800000|2025-01-14 15:50:00|96736|96691|96696|96651|96745|96700|96691|96646|15
1736869810000|2025-01-14 15:50:10|96680|96635|96606|96561|96691|96646|96590|96545|17
1736869820000|2025-01-14 15:50:20|96605|96560|96597|96552|96642|96597|96595|96550|13
1736869830000|2025-01-14 15:50:30|96596|96551|96601|96556|96621|96576|96595|96550|9
1736869840000|2025-01-14 15:50:40|96588|96543|96636|96591|96636|96591|96588|96543|9
1736869850000|2025-01-14 15:50:50|96652|96607|96715|96670|96715|96670|96652|96607|8
1736869860000|2025-01-14 15:51:00|96717|96672|96699|96654|96738|96693|96699|96654|9
1736869870000|2025-01-14 15:51:10|96697|96652|96595|96550|96697|96652|96595|96550|19
1736869880000|2025-01-14 15:51:20|96594|96549|96627|96582|96627|96582|96594|96549|6
1736869890000|2025-01-14 15:51:30|96620|96575|96659|96614|96663|96618|96608|96563|8
1736869900000|2025-01-14 15:51:40|96657|96612|96745|96700|96755|96710|96645|96600|14
1736869910000|2025-01-14 15:51:50|96754|96709|96738|96693|96754|96709|96713|96668|14
1736869920000|2025-01-14 15:52:00|96726|96681|96721|96676|96740|96695|96715|96670|8
1736869930000|2025-01-14 15:52:10|96734|96689|96763|96718|96763|96718|96734|96689|3
1736869940000|2025-01-14 15:52:20|96812|96767|96778|96733|96817|96772|96778|96733|10
1736869950000|2025-01-14 15:52:30|96768|96723|96710|96665|96768|96723|96710|96665|10
1736869960000|2025-01-14 15:52:40|96709|96664|96748|96703|96758|96713|96707|96662|9
1736869970000|2025-01-14 15:52:50|96740|96695|96684|96639|96740|96695|96684|96639|8
1736869980000|2025-01-14 15:53:00|96672|96627|96647|96602|96672|96627|96647|96602|6
1736869990000|2025-01-14 15:53:10|96660|96615|96662|96617|96663|96618|96642|96597|9
1736870000000|2025-01-14 15:53:20|96684|96639|96639|96594|96684|96639|96637|96592|9
1736870010000|2025-01-14 15:53:30|96674|96629|96647|96602|96676|96631|96641|96596|8
1736870020000|2025-01-14 15:53:40|96682|96637|96668|96623|96682|96637|96668|96623|7
1736870030000|2025-01-14 15:53:50|96643|96598|96627|96582|96643|96598|96627|96582|8
1736870040000|2025-01-14 15:54:00|96639|96594|96632|96587|96646|96601|96614|96569|9
1736870050000|2025-01-14 15:54:10|96637|96592|96622|96577|96639|96594|96622|96577|5
1736870060000|2025-01-14 15:54:20|96621|96576|96593|96548|96621|96576|96593|96548|5
1736870070000|2025-01-14 15:54:30|96598|96553|96618|96573|96632|96587|96598|96553|5
1736870080000|2025-01-14 15:54:40|96624|96579|96696|96651|96696|96651|96624|96579|8
1736870090000|2025-01-14 15:54:50|96693|96648|96734|96689|96740|96695|96693|96648|4
1736870100000|2025-01-14 15:55:00|96726|96681|96717|96672|96726|96681|96674|96629|10
1736870110000|2025-01-14 15:55:10|96740|96695|96675|96630|96750|96705|96675|96630|14
1736870120000|2025-01-14 15:55:20|96666|96621|96637|96592|96666|96621|96635|96590|6
1736870130000|2025-01-14 15:55:30|96635|96590|96651|96606|96662|96617|96635|96590|9
1736870140000|2025-01-14 15:55:40|96648|96603|96642|96597|96648|96603|96623|96578|9
1736870150000|2025-01-14 15:55:50|96641|96596|96584|96539|96641|96596|96567|96522|12
1736870160000|2025-01-14 15:56:00|96589|96544|96592|96547|96601|96556|96588|96543|10
1736870170000|2025-01-14 15:56:10|96601|96556|96615|96570|96615|96570|96584|96539|12
1736870180000|2025-01-14 15:56:20|96606|96561|96628|96583|96630|96585|96589|96544|13
1736870190000|2025-01-14 15:56:30|96635|96590|96640|96595|96647|96602|96617|96572|11
1736870200000|2025-01-14 15:56:40|96643|96598|96635|96590|96643|96598|96633|96588|7
1736870210000|2025-01-14 15:56:50|96632|96587|96630|96585|96632|96587|96597|96552|6
1736870220000|2025-01-14 15:57:00|96650|96605|96655|96610|96667|96622|96635|96590|14
1736870230000|2025-01-14 15:57:10|96651|96606|96699|96654|96699|96654|96641|96596|7
1736870240000|2025-01-14 15:57:20|96698|96653|96681|96636|96698|96653|96647|96602|15
1736870250000|2025-01-14 15:57:30|96693|96648|96680|96635|96707|96662|96680|96635|11
1736870260000|2025-01-14 15:57:40|96678|96633|96635|96590|96678|96633|96635|96590|9
1736870270000|2025-01-14 15:57:50|96637|96592|96573|96528|96637|96592|96573|96528|13
1736870280000|2025-01-14 15:58:00|96583|96538|96567|96522|96583|96538|96567|96522|6
1736870290000|2025-01-14 15:58:10|96562|96517|96564|96519|96572|96527|96554|96509|9
1736870300000|2025-01-14 15:58:20|96561|96516|96525|96480|96561|96516|96525|96480|10
1736870310000|2025-01-14 15:58:30|96522|96477|96528|96483|96559|96514|96522|96477|9
1736870320000|2025-01-14 15:58:40|96527|96482|96525|96480|96527|96482|96525|96480|2
1736870330000|2025-01-14 15:58:50|96521|96476|96542|96497|96542|96497|96521|96476|3
1736870340000|2025-01-14 15:59:00|96544|96499|96539|96494|96544|96499|96539|96494|3
1736870350000|2025-01-14 15:59:10|96531|96486|96531|96486|96531|96486|96531|96486|1
1736870360000|2025-01-14 15:59:20|96541|96496|96511|96466|96541|96496|96511|96466|8
1736870370000|2025-01-14 15:59:30|96501|96456|96496|96451|96501|96456|96496|96451|2
1736870380000|2025-01-14 15:59:40|96487|96442|96500|96455|96500|96455|96482|96437|5
1736870390000|2025-01-14 15:59:50|96505|96460|96500|96455|96505|96460|96500|96455|3
1736870400000|2025-01-14 16:00:00|96486|96441|96351|96306|96486|96441|96351|96306|16
1736870410000|2025-01-14 16:00:10|96379|96334|96375|96330|96408|96363|96356|96311|11
1736870420000|2025-01-14 16:00:20|96372|96327|96278|96233|96372|96327|96278|96233|18
1736870430000|2025-01-14 16:00:30|96290|96245|96274|96229|96293|96248|96272|96227|11
1736870440000|2025-01-14 16:00:40|96276|96231|96309|96264|96309|96264|96276|96231|7
1736870450000|2025-01-14 16:00:50|96324|96279|96304|96259|96324|96279|96294|96249|9
1736870460000|2025-01-14 16:01:00|96301|96256|96318|96273|96318|96273|96263|96218|13
1736870470000|2025-01-14 16:01:10|96329|96284|96319|96274|96338|96293|96314|96269|12
1736870480000|2025-01-14 16:01:20|96306|96261|96268|96223|96306|96261|96265|96220|11
1736870490000|2025-01-14 16:01:30|96266|96221|96251|96206|96279|96234|96251|96206|15
1736870500000|2025-01-14 16:01:40|96264|96219|96228|96183|96269|96224|96228|96183|10
1736870510000|2025-01-14 16:01:50|96227|96182|96214|96169|96227|96182|96197|96152|10
1736870520000|2025-01-14 16:02:00|96256|96211|96197|96152|96256|96211|96197|96152|11
1736870530000|2025-01-14 16:02:10|96198|96153|96123|96078|96198|96153|96121|96076|15
1736870540000|2025-01-14 16:02:20|96127|96082|96095|96050|96133|96088|96095|96050|14
1736870550000|2025-01-14 16:02:30|96093|96048|96071|96026|96093|96048|96069|96024|13
1736870560000|2025-01-14 16:02:40|96069|96024|96030|95985|96069|96024|96011|95966|12
1736870570000|2025-01-14 16:02:50|96029|95984|95996|95951|96049|96004|95993|95948|17
1736870580000|2025-01-14 16:03:00|96002|95957|95938|95893|96009|95964|95932|95887|17
1736870590000|2025-01-14 16:03:10|95934|95889|95891|95846|95934|95889|95890|95845|18
1736870600000|2025-01-14 16:03:20|95888|95843|95840|95795|95890|95845|95840|95795|15
1736870610000|2025-01-14 16:03:30|95854|95809|95793|95748|95862|95817|95793|95748|22
1736870620000|2025-01-14 16:03:40|95790|95745|95798|95753|95798|95753|95789|95744|7
1736870630000|2025-01-14 16:03:50|95799|95754|95801|95756|95818|95773|95799|95754|10
1736870640000|2025-01-14 16:04:00|95788|95743|95762|95717|95790|95745|95737|95692|23
1736870650000|2025-01-14 16:04:10|95749|95704|95705|95660|95749|95704|95696|95651|14
1736870660000|2025-01-14 16:04:20|95694|95649|95754|95709|95754|95709|95673|95628|14
1736870670000|2025-01-14 16:04:30|95815|95770|95786|95741|95815|95770|95761|95716|26
1736870680000|2025-01-14 16:04:40|95771|95726|95794|95749|95809|95764|95761|95716|14
1736870690000|2025-01-14 16:04:50|95790|95745|95764|95719|95791|95746|95743|95698|21
1736870700000|2025-01-14 16:05:00|95766|95721|95738|95693|95766|95721|95706|95661|17
1736870710000|2025-01-14 16:05:10|95763|95718|95700|95655|95773|95728|95696|95651|22
1736870720000|2025-01-14 16:05:20|95708|95663|95728|95683|95769|95724|95708|95663|18
1736870730000|2025-01-14 16:05:30|95726|95681|95735|95690|95735|95690|95676|95631|18
1736870740000|2025-01-14 16:05:40|95744|95699|95685|95640|95744|95699|95679|95634|16
1736870750000|2025-01-14 16:05:50|95707|95662|95691|95646|95710|95665|95682|95637|16
1736870760000|2025-01-14 16:06:00|95696|95651|95726|95681|95736|95691|95669|95624|16
1736870770000|2025-01-14 16:06:10|95733|95688|95738|95693|95751|95706|95717|95672|15
1736870780000|2025-01-14 16:06:20|95744|95699|95723|95678|95765|95720|95719|95674|13
1736870790000|2025-01-14 16:06:30|95719|95674|95739|95694|95739|95694|95685|95640|14
1736870800000|2025-01-14 16:06:40|95762|95717|95749|95704|95807|95762|95739|95694|14
1736870810000|2025-01-14 16:06:50|95785|95740|95822|95777|95822|95777|95758|95713|12
1736870820000|2025-01-14 16:07:00|95835|95790|95881|95836|95882|95837|95835|95790|20
1736870830000|2025-01-14 16:07:10|95886|95841|95900|95855|95944|95899|95886|95841|17
1736870840000|2025-01-14 16:07:20|95895|95850|95967|95922|95967|95922|95895|95850|6
1736870850000|2025-01-14 16:07:30|95980|95935|95943|95898|95985|95940|95929|95884|12
1736870860000|2025-01-14 16:07:40|95951|95906|95910|95865|95986|95941|95910|95865|13
1736870870000|2025-01-14 16:07:50|95919|95874|95886|95841|95923|95878|95885|95840|11
1736870880000|2025-01-14 16:08:00|95905|95860|95949|95904|95951|95906|95860|95815|12
1736870890000|2025-01-14 16:08:10|95953|95908|96027|95982|96027|95982|95953|95908|8
1736870900000|2025-01-14 16:08:20|96023|95978|95949|95904|96023|95978|95949|95904|12
1736870910000|2025-01-14 16:08:30|95984|95939|95970|95925|95984|95939|95939|95894|13
1736870920000|2025-01-14 16:08:40|95986|95941|96023|95978|96023|95978|95986|95941|4
1736870930000|2025-01-14 16:08:50|96055|96010|96090|96045|96092|96047|96053|96008|5
1736870940000|2025-01-14 16:09:00|96082|96037|96088|96043|96088|96043|96065|96020|6
1736870950000|2025-01-14 16:09:10|96086|96041|96073|96028|96104|96059|96073|96028|8
1736870960000|2025-01-14 16:09:20|96071|96026|96055|96010|96077|96032|96051|96006|14
1736870970000|2025-01-14 16:09:30|96067|96022|96089|96044|96089|96044|96067|96022|5
1736870980000|2025-01-14 16:09:40|96091|96046|96039|95994|96102|96057|96039|95994|12
1736870990000|2025-01-14 16:09:50|96035|95990|96006|95961|96035|95990|95997|95952|11
1736871000000|2025-01-14 16:10:00|96003|95958|95979|95934|96005|95960|95979|95934|17
1736871010000|2025-01-14 16:10:10|95987|95942|95999|95954|96037|95992|95987|95942|9
1736871020000|2025-01-14 16:10:20|96002|95957|96002|95957|96007|95962|95990|95945|7
1736871030000|2025-01-14 16:10:30|96004|95959|95900|95855|96004|95959|95900|95855|17
1736871040000|2025-01-14 16:10:40|95886|95841|95894|95849|95894|95849|95864|95819|13
1736871050000|2025-01-14 16:10:50|95879|95834|95915|95870|95915|95870|95879|95834|6
1736871060000|2025-01-14 16:11:00|95923|95878|95922|95877|95941|95896|95903|95858|16
1736871070000|2025-01-14 16:11:10|95926|95881|95997|95952|95997|95952|95926|95881|6
1736871080000|2025-01-14 16:11:20|96068|96023|96075|96030|96081|96036|96068|96023|5
1736871090000|2025-01-14 16:11:30|96066|96021|95987|95942|96066|96021|95987|95942|11
1736871100000|2025-01-14 16:11:40|95985|95940|95970|95925|95985|95940|95970|95925|7
1736871110000|2025-01-14 16:11:50|95943|95898|95931|95886|95943|95898|95907|95862|12
1736871120000|2025-01-14 16:12:00|95923|95878|95924|95879|95933|95888|95907|95862|10
1736871130000|2025-01-14 16:12:10|95979|95934|95923|95878|95983|95938|95923|95878|11
1736871140000|2025-01-14 16:12:20|95926|95881|95922|95877|95939|95894|95918|95873|13
1736871150000|2025-01-14 16:12:30|95926|95881|95874|95829|95926|95881|95874|95829|8
1736871160000|2025-01-14 16:12:40|95873|95828|95916|95871|95918|95873|95860|95815|7
1736871170000|2025-01-14 16:12:50|95895|95850|95859|95814|95895|95850|95859|95814|10
1736871190000|2025-01-14 16:13:10|95897|95852|95956|95911|95956|95911|95896|95851|10
1736871200000|2025-01-14 16:13:20|95955|95910|95939|95894|95958|95913|95939|95894|8
1736871210000|2025-01-14 16:13:30|95935|95890|95922|95877|95941|95896|95916|95871|7
1736871220000|2025-01-14 16:13:40|95930|95885|95869|95824|95936|95891|95869|95824|10
1736871230000|2025-01-14 16:13:50|95871|95826|95847|95802|95871|95826|95847|95802|10
1736871240000|2025-01-14 16:14:00|95837|95792|95869|95824|95869|95824|95837|95792|9
1736871250000|2025-01-14 16:14:10|95885|95840|95974|95929|95974|95929|95885|95840|11
1736871260000|2025-01-14 16:14:20|95972|95927|95969|95924|95972|95927|95960|95915|12
1736871270000|2025-01-14 16:14:30|95967|95922|95959|95914|95967|95922|95958|95913|5
1736871280000|2025-01-14 16:14:40|95966|95921|96001|95956|96001|95956|95966|95921|11
1736871290000|2025-01-14 16:14:50|96003|95958|96065|96020|96072|96027|96003|95958|14
1736871300000|2025-01-14 16:15:00|96061|96016|95996|95951|96061|96016|95996|95951|14
1736871310000|2025-01-14 16:15:10|96008|95963|96007|95962|96021|95976|96007|95962|10
1736871320000|2025-01-14 16:15:20|96006|95961|95942|95897|96006|95961|95937|95892|11
1736871330000|2025-01-14 16:15:30|95943|95898|95894|95849|95943|95898|95894|95849|11
1736871340000|2025-01-14 16:15:40|95891|95846|95850|95805|95891|95846|95847|95802|7
1736871350000|2025-01-14 16:15:50|95856|95811|95849|95804|95856|95811|95843|95798|5
1736871360000|2025-01-14 16:16:00|95860|95815|95963|95918|95963|95918|95858|95813|7
1736871370000|2025-01-14 16:16:10|95965|95920|95937|95892|95965|95920|95931|95886|10
1736871380000|2025-01-14 16:16:20|95949|95904|95965|95920|95965|95920|95949|95904|8
1736871390000|2025-01-14 16:16:30|95969|95924|95968|95923|95975|95930|95968|95923|7
1736871400000|2025-01-14 16:16:40|96010|95965|96021|95976|96021|95976|96010|95965|5
1736871410000|2025-01-14 16:16:50|96071|96026|96071|96026|96076|96031|96071|96026|5
1736871420000|2025-01-14 16:17:00|96076|96031|96120|96075|96120|96075|96074|96029|7
1736871430000|2025-01-14 16:17:10|96129|96084|96126|96081|96136|96091|96126|96081|5
1736871440000|2025-01-14 16:17:20|96134|96089|96147|96102|96150|96105|96134|96089|8
1736871450000|2025-01-14 16:17:30|96153|96108|96184|96139|96184|96139|96153|96108|10
1736871460000|2025-01-14 16:17:40|96187|96142|96135|96090|96187|96142|96124|96079|11
1736871470000|2025-01-14 16:17:50|96123|96078|96085|96040|96123|96078|96085|96040|8
1736871480000|2025-01-14 16:18:00|96087|96042|96151|96106|96151|96106|96087|96042|4
1736871490000|2025-01-14 16:18:10|96153|96108|96105|96060|96153|96108|96103|96058|10
1736871500000|2025-01-14 16:18:20|96108|96063|96081|96036|96108|96063|96075|96030|9
1736871510000|2025-01-14 16:18:30|96078|96033|95996|95951|96081|96036|95996|95951|19
1736871520000|2025-01-14 16:18:40|95991|95946|95962|95917|95991|95946|95933|95888|10
1736871530000|2025-01-14 16:18:50|95948|95903|95955|95910|95982|95937|95948|95903|8
1736871540000|2025-01-14 16:19:00|95945|95900|95921|95876|95945|95900|95911|95866|14
1736871550000|2025-01-14 16:19:10|95953|95908|95970|95925|95970|95925|95950|95905|8
1736871560000|2025-01-14 16:19:20|95981|95936|95944|95899|95981|95936|95944|95899|8
1736871570000|2025-01-14 16:19:30|95948|95903|95949|95904|95964|95919|95947|95902|7
1736871580000|2025-01-14 16:19:40|95956|95911|95986|95941|95986|95941|95956|95911|6
1736871590000|2025-01-14 16:19:50|95988|95943|95959|95914|95988|95943|95959|95914|5
1736871600000|2025-01-14 16:20:00|95976|95931|95986|95941|95988|95943|95964|95919|12
1736871610000|2025-01-14 16:20:10|95979|95934|96000|95955|96000|95955|95964|95919|9
1736871620000|2025-01-14 16:20:20|96013|95968|95939|95894|96013|95968|95939|95894|14
1736871630000|2025-01-14 16:20:30|95936|95891|95926|95881|95936|95891|95926|95881|3
1736871640000|2025-01-14 16:20:40|95927|95882|95940|95895|95965|95920|95927|95882|10
1736871650000|2025-01-14 16:20:50|95935|95890|95933|95888|95943|95898|95920|95875|14
1736871660000|2025-01-14 16:21:00|95957|95912|95990|95945|95990|95945|95957|95912|7
1736871670000|2025-01-14 16:21:10|95989|95944|96007|95962|96016|95971|95989|95944|10
1736871680000|2025-01-14 16:21:20|96012|95967|95981|95936|96012|95967|95979|95934|8
1736871690000|2025-01-14 16:21:30|95984|95939|95974|95929|95984|95939|95970|95925|7
1736871700000|2025-01-14 16:21:40|95973|95928|95949|95904|95973|95928|95945|95900|8
1736871710000|2025-01-14 16:21:50|95950|95905|95923|95878|95950|95905|95923|95878|5
1736871720000|2025-01-14 16:22:00|95934|95889|95968|95923|95972|95927|95930|95885|15
1736871730000|2025-01-14 16:22:10|95986|95941|96041|95996|96044|95999|95986|95941|10
1736871740000|2025-01-14 16:22:20|96033|95988|96034|95989|96034|95989|95990|95945|14
1736871750000|2025-01-14 16:22:30|96040|95995|96095|96050|96101|96056|96040|95995|10
1736871760000|2025-01-14 16:22:40|96121|96076|96174|96129|96174|96129|96121|96076|4
1736871770000|2025-01-14 16:22:50|96176|96131|96180|96135|96215|96170|96176|96131|10
1736871780000|2025-01-14 16:23:00|96176|96131|96181|96136|96199|96154|96164|96119|12
1736871790000|2025-01-14 16:23:10|96177|96132|96122|96077|96177|96132|96122|96077|16
1736871800000|2025-01-14 16:23:20|96125|96080|96134|96089|96139|96094|96117|96072|13
1736871810000|2025-01-14 16:23:30|96137|96092|96131|96086|96138|96093|96131|96086|8
1736871820000|2025-01-14 16:23:40|96134|96089|96117|96072|96134|96089|96117|96072|4
1736871830000|2025-01-14 16:23:50|96143|96098|96158|96113|96177|96132|96143|96098|8
1736871840000|2025-01-14 16:24:00|96145|96100|96116|96071|96145|96100|96115|96070|15
1736871850000|2025-01-14 16:24:10|96131|96086|96127|96082|96131|96086|96127|96082|4
1736871860000|2025-01-14 16:24:20|96119|96074|96085|96040|96119|96074|96083|96038|9
1736871870000|2025-01-14 16:24:30|96082|96037|96105|96060|96105|96060|96071|96026|9
1736871880000|2025-01-14 16:24:40|96129|96084|96137|96092|96137|96092|96129|96084|3
1736871890000|2025-01-14 16:24:50|96135|96090|96133|96088|96136|96091|96133|96088|4
1736871900000|2025-01-14 16:25:00|96127|96082|96106|96061|96127|96082|96088|96043|7
1736871910000|2025-01-14 16:25:10|96099|96054|96108|96063|96108|96063|96084|96039|8
1736871920000|2025-01-14 16:25:20|96112|96067|96136|96091|96136|96091|96112|96067|4
1736871930000|2025-01-14 16:25:30|96153|96108|96145|96100|96153|96108|96145|96100|6
1736871940000|2025-01-14 16:25:40|96152|96107|96185|96140|96185|96140|96150|96105|6
1736871950000|2025-01-14 16:25:50|96206|96161|96283|96238|96286|96241|96206|96161|3
1736871960000|2025-01-14 16:26:00|96288|96243|96297|96252|96297|96252|96272|96227|11
1736871970000|2025-01-14 16:26:10|96316|96271|96331|96286|96331|96286|96316|96271|4
1736871980000|2025-01-14 16:26:20|96339|96294|96293|96248|96339|96294|96274|96229|15
1736871990000|2025-01-14 16:26:30|96296|96251|96309|96264|96318|96273|96293|96248|7
1736872000000|2025-01-14 16:26:40|96308|96263|96291|96246|96308|96263|96290|96245|10
1736872010000|2025-01-14 16:26:50|96296|96251|96302|96257|96302|96257|96296|96251|2
1736872020000|2025-01-14 16:27:00|96308|96263|96328|96283|96328|96283|96294|96249|8
1736872030000|2025-01-14 16:27:10|96333|96288|96336|96291|96336|96291|96333|96288|3
1736872040000|2025-01-14 16:27:20|96335|96290|96290|96245|96338|96293|96290|96245|12
1736872050000|2025-01-14 16:27:30|96272|96227|96259|96214|96272|96227|96259|96214|4
1736872060000|2025-01-14 16:27:40|96258|96213|96278|96233|96278|96233|96258|96213|3
1736872070000|2025-01-14 16:27:50|96271|96226|96226|96181|96271|96226|96226|96181|7
1736872080000|2025-01-14 16:28:00|96220|96175|96235|96190|96244|96199|96220|96175|7
1736872090000|2025-01-14 16:28:10|96241|96196|96247|96202|96247|96202|96241|96196|2
1736872100000|2025-01-14 16:28:20|96245|96200|96268|96223|96268|96223|96245|96200|3
1736872110000|2025-01-14 16:28:30|96270|96225|96159|96114|96270|96225|96159|96114|18
1736872120000|2025-01-14 16:28:40|96152|96107|96089|96044|96155|96110|96089|96044|10
1736872130000|2025-01-14 16:28:50|96090|96045|96062|96017|96090|96045|96062|96017|8
1736872140000|2025-01-14 16:29:00|96038|95993|95998|95953|96038|95993|95997|95952|11
1736872150000|2025-01-14 16:29:10|95986|95941|95985|95940|95991|95946|95985|95940|9
1736872160000|2025-01-14 16:29:20|95988|95943|95998|95953|95998|95953|95988|95943|3
1736872170000|2025-01-14 16:29:30|96002|95957|95994|95949|96002|95957|95994|95949|3
1736872180000|2025-01-14 16:29:40|95992|95947|95953|95908|95992|95947|95953|95908|6
1736872190000|2025-01-14 16:29:50|95937|95892|95880|95835|95937|95892|95875|95830|12
1736872200000|2025-01-14 16:30:00|95878|95833|95878|95833|95878|95833|95875|95830|4
1736872210000|2025-01-14 16:30:10|95902|95857|95939|95894|95939|95894|95900|95855|8
1736872220000|2025-01-14 16:30:20|95941|95896|95935|95890|95942|95897|95929|95884|8
1736872230000|2025-01-14 16:30:30|95942|95897|95933|95888|95942|95897|95910|95865|10
1736872240000|2025-01-14 16:30:40|95937|95892|95954|95909|95959|95914|95937|95892|7
1736872250000|2025-01-14 16:30:50|95963|95918|95934|95889|95965|95920|95934|95889|7
1736872260000|2025-01-14 16:31:00|95929|95884|95941|95896|95954|95909|95914|95869|10
1736872270000|2025-01-14 16:31:10|95988|95943|95988|95943|95988|95943|95988|95943|1
1736872280000|2025-01-14 16:31:20|96002|95957|95951|95906|96007|95962|95941|95896|13
1736872290000|2025-01-14 16:31:30|95955|95910|95991|95946|96007|95962|95955|95910|5
1736872300000|2025-01-14 16:31:40|95974|95929|95955|95910|95974|95929|95951|95906|7
1736872310000|2025-01-14 16:31:50|95960|95915|95991|95946|95994|95949|95960|95915|5
1736872320000|2025-01-14 16:32:00|95995|95950|95971|95926|95995|95950|95966|95921|8
1736872330000|2025-01-14 16:32:10|95952|95907|95913|95868|95952|95907|95911|95866|7
1736872340000|2025-01-14 16:32:20|95903|95858|95851|95806|95903|95858|95851|95806|13
1736872350000|2025-01-14 16:32:30|95849|95804|95843|95798|95855|95810|95841|95796|11
1736872360000|2025-01-14 16:32:40|95840|95795|95857|95812|95857|95812|95838|95793|8
1736872370000|2025-01-14 16:32:50|95877|95832|95907|95862|95907|95862|95877|95832|7
1736872380000|2025-01-14 16:33:00|95929|95884|95941|95896|95953|95908|95929|95884|7
1736872390000|2025-01-14 16:33:10|95927|95882|95902|95857|95927|95882|95901|95856|12
1736872400000|2025-01-14 16:33:20|95883|95838|95834|95789|95883|95838|95834|95789|7
1736872410000|2025-01-14 16:33:30|95837|95792|95847|95802|95849|95804|95837|95792|3
1736872420000|2025-01-14 16:33:40|95841|95796|95820|95775|95841|95796|95811|95766|11
1736872430000|2025-01-14 16:33:50|95821|95776|95791|95746|95821|95776|95791|95746|9
1736872440000|2025-01-14 16:34:00|95802|95757|95751|95706|95802|95757|95751|95706|10
1736872450000|2025-01-14 16:34:10|95763|95718|95799|95754|95799|95754|95763|95718|6
1736872460000|2025-01-14 16:34:20|95812|95767|95834|95789|95834|95789|95812|95767|5
1736872470000|2025-01-14 16:34:30|95832|95787|95853|95808|95864|95819|95832|95787|9
1736872480000|2025-01-14 16:34:40|95881|95836|95896|95851|95896|95851|95881|95836|4
1736872490000|2025-01-14 16:34:50|95905|95860|95907|95862|95916|95871|95905|95860|9
1736872500000|2025-01-14 16:35:00|95905|95860|95887|95842|95905|95860|95885|95840|11
1736872510000|2025-01-14 16:35:10|95884|95839|95843|95798|95884|95839|95843|95798|6
1736872520000|2025-01-14 16:35:20|95856|95811|95834|95789|95865|95820|95834|95789|6
1736872530000|2025-01-14 16:35:30|95840|95795|95850|95805|95850|95805|95840|95795|5
1736872540000|2025-01-14 16:35:40|95857|95812|95885|95840|95885|95840|95857|95812|7
1736872550000|2025-01-14 16:35:50|95888|95843|95903|95858|95903|95858|95888|95843|3
1736872560000|2025-01-14 16:36:00|95914|95869|95809|95764|95914|95869|95809|95764|14
1736872570000|2025-01-14 16:36:10|95810|95765|95815|95770|95815|95770|95807|95762|5
1736872580000|2025-01-14 16:36:20|95817|95772|95841|95796|95858|95813|95817|95772|7
1736872590000|2025-01-14 16:36:30|95849|95804|95846|95801|95849|95804|95820|95775|6
1736872600000|2025-01-14 16:36:40|95843|95798|95856|95811|95856|95811|95835|95790|8
1736872610000|2025-01-14 16:36:50|95852|95807|95846|95801|95852|95807|95837|95792|5
1736872620000|2025-01-14 16:37:00|95845|95800|95859|95814|95859|95814|95835|95790|11
1736872630000|2025-01-14 16:37:10|95861|95816|95838|95793|95861|95816|95838|95793|5
1736872640000|2025-01-14 16:37:20|95836|95791|95788|95743|95838|95793|95788|95743|15
1736872650000|2025-01-14 16:37:30|95789|95744|95825|95780|95825|95780|95789|95744|6
1736872660000|2025-01-14 16:37:40|95822|95777|95843|95798|95846|95801|95822|95777|6
1736872670000|2025-01-14 16:37:50|95844|95799|95806|95761|95844|95799|95806|95761|9
1736872680000|2025-01-14 16:38:00|95826|95781|95837|95792|95837|95792|95823|95778|5
1736872690000|2025-01-14 16:38:10|95836|95791|95751|95706|95836|95791|95751|95706|10
1736872700000|2025-01-14 16:38:20|95732|95687|95728|95683|95732|95687|95712|95667|8
1736872710000|2025-01-14 16:38:30|95725|95680|95718|95673|95725|95680|95718|95673|4
1736872720000|2025-01-14 16:38:40|95721|95676|95694|95649|95726|95681|95694|95649|8
1736872730000|2025-01-14 16:38:50|95689|95644|95659|95614|95689|95644|95648|95603|11
1736872740000|2025-01-14 16:39:00|95660|95615|95630|95585|95660|95615|95630|95585|11
1736872750000|2025-01-14 16:39:10|95629|95584|95623|95578|95629|95584|95609|95564|7
1736872760000|2025-01-14 16:39:20|95607|95562|95616|95571|95616|95571|95600|95555|6
1736872770000|2025-01-14 16:39:30|95617|95572|95652|95607|95652|95607|95611|95566|8
1736872780000|2025-01-14 16:39:40|95653|95608|95657|95612|95657|95612|95622|95577|7
1736872790000|2025-01-14 16:39:50|95675|95630|95676|95631|95698|95653|95675|95630|8
1736872800000|2025-01-14 16:40:00|95692|95647|95677|95632|95726|95681|95677|95632|14
1736872810000|2025-01-14 16:40:10|95710|95665|95733|95688|95733|95688|95710|95665|3
1736872820000|2025-01-14 16:40:20|95740|95695|95771|95726|95771|95726|95740|95695|7
1736872830000|2025-01-14 16:40:30|95769|95724|95750|95705|95769|95724|95713|95668|13
1736872840000|2025-01-14 16:40:40|95754|95709|95746|95701|95754|95709|95730|95685|8
1736872850000|2025-01-14 16:40:50|95749|95704|95738|95693|95749|95704|95703|95658|10
1736872860000|2025-01-14 16:41:00|95747|95702|95679|95634|95755|95710|95675|95630|14
1736872870000|2025-01-14 16:41:10|95689|95644|95680|95635|95694|95649|95670|95625|10
1736872880000|2025-01-14 16:41:20|95678|95633|95690|95645|95690|95645|95648|95603|11
1736872890000|2025-01-14 16:41:30|95691|95646|95674|95629|95693|95648|95666|95621|7
1736872900000|2025-01-14 16:41:40|95679|95634|95694|95649|95694|95649|95675|95630|5
1736872910000|2025-01-14 16:41:50|95691|95646|95731|95686|95733|95688|95691|95646|6
1736872920000|2025-01-14 16:42:00|95739|95694|95721|95676|95740|95695|95714|95669|9
1736872930000|2025-01-14 16:42:10|95718|95673|95677|95632|95718|95673|95677|95632|10
1736872940000|2025-01-14 16:42:20|95699|95654|95693|95648|95715|95670|95693|95648|10
1736872950000|2025-01-14 16:42:30|95698|95653|95686|95641|95698|95653|95679|95634|9
1736872960000|2025-01-14 16:42:40|95677|95632|95683|95638|95683|95638|95672|95627|5
1736872970000|2025-01-14 16:42:50|95685|95640|95663|95618|95685|95640|95661|95616|5
1736872980000|2025-01-14 16:43:00|95672|95627|95685|95640|95685|95640|95660|95615|6
1736872990000|2025-01-14 16:43:10|95680|95635|95655|95610|95680|95635|95655|95610|4
1736873000000|2025-01-14 16:43:20|95663|95618|95666|95621|95676|95631|95663|95618|10
1736873010000|2025-01-14 16:43:30|95643|95598|95563|95518|95643|95598|95543|95498|16
1736873020000|2025-01-14 16:43:40|95567|95522|95541|95496|95572|95527|95541|95496|12
1736873030000|2025-01-14 16:43:50|95534|95489|95532|95487|95536|95491|95529|95484|7
1736873040000|2025-01-14 16:44:00|95529|95484|95497|95452|95529|95484|95496|95451|9
1736873050000|2025-01-14 16:44:10|95504|95459|95432|95387|95507|95462|95432|95387|9
1736873060000|2025-01-14 16:44:20|95434|95389|95420|95375|95435|95390|95389|95344|10
1736873070000|2025-01-14 16:44:30|95428|95383|95442|95397|95442|95397|95402|95357|11
1736873080000|2025-01-14 16:44:40|95437|95392|95428|95383|95437|95392|95413|95368|8
1736873090000|2025-01-14 16:44:50|95430|95385|95457|95412|95470|95425|95430|95385|6
1736873100000|2025-01-14 16:45:00|95464|95419|95466|95421|95479|95434|95450|95405|14
1736873110000|2025-01-14 16:45:10|95473|95428|95516|95471|95516|95471|95471|95426|7
1736873120000|2025-01-14 16:45:20|95521|95476|95460|95415|95524|95479|95439|95394|16
1736873130000|2025-01-14 16:45:30|95462|95417|95514|95469|95514|95469|95457|95412|17
1736873140000|2025-01-14 16:45:40|95515|95470|95507|95462|95521|95476|95507|95462|14
1736873150000|2025-01-14 16:45:50|95485|95440|95408|95363|95485|95440|95408|95363|19
1736873160000|2025-01-14 16:46:00|95395|95350|95415|95370|95416|95371|95393|95348|13
1736873170000|2025-01-14 16:46:10|95408|95363|95461|95416|95461|95416|95363|95318|14
1736873180000|2025-01-14 16:46:20|95483|95438|95510|95465|95510|95465|95482|95437|12
1736873190000|2025-01-14 16:46:30|95522|95477|95512|95467|95537|95492|95512|95467|14
1736873200000|2025-01-14 16:46:40|95513|95468|95525|95480|95540|95495|95509|95464|12
1736873210000|2025-01-14 16:46:50|95526|95481|95576|95531|95576|95531|95526|95481|8
1736873220000|2025-01-14 16:47:00|95577|95532|95527|95482|95577|95532|95506|95461|13
1736873230000|2025-01-14 16:47:10|95539|95494|95560|95515|95591|95546|95537|95492|12
1736873240000|2025-01-14 16:47:20|95556|95511|95546|95501|95577|95532|95546|95501|11
1736873250000|2025-01-14 16:47:30|95559|95514|95531|95486|95559|95514|95531|95486|6
1736873260000|2025-01-14 16:47:40|95549|95504|95520|95475|95549|95504|95519|95474|9
1736873270000|2025-01-14 16:47:50|95525|95480|95521|95476|95526|95481|95521|95476|5
1736873280000|2025-01-14 16:48:00|95513|95468|95531|95486|95531|95486|95513|95468|7
1736873290000|2025-01-14 16:48:10|95534|95489|95542|95497|95542|95497|95528|95483|8
1736873300000|2025-01-14 16:48:20|95555|95510|95557|95512|95557|95512|95546|95501|5
1736873310000|2025-01-14 16:48:30|95575|95530|95619|95574|95619|95574|95575|95530|5
1736873320000|2025-01-14 16:48:40|95630|95585|95648|95603|95665|95620|95630|95585|8
1736873330000|2025-01-14 16:48:50|95625|95580|95582|95537|95625|95580|95582|95537|9
1736873340000|2025-01-14 16:49:00|95585|95540|95583|95538|95595|95550|95580|95535|11
1736873350000|2025-01-14 16:49:10|95584|95539|95595|95550|95595|95550|95575|95530|6
1736873360000|2025-01-14 16:49:20|95614|95569|95612|95567|95635|95590|95612|95567|12
1736873370000|2025-01-14 16:49:30|95615|95570|95596|95551|95621|95576|95596|95551|8
1736873380000|2025-01-14 16:49:40|95592|95547|95594|95549|95596|95551|95575|95530|7
1736873390000|2025-01-14 16:49:50|95587|95542|95555|95510|95587|95542|95551|95506|5
1736873400000|2025-01-14 16:50:00|95560|95515|95547|95502|95578|95533|95544|95499|12
1736873410000|2025-01-14 16:50:10|95553|95508|95572|95527|95575|95530|95553|95508|7
1736873420000|2025-01-14 16:50:20|95569|95524|95557|95512|95587|95542|95557|95512|9
1736873430000|2025-01-14 16:50:30|95558|95513|95586|95541|95586|95541|95558|95513|4
1736873440000|2025-01-14 16:50:40|95592|95547|95634|95589|95634|95589|95592|95547|5
1736873450000|2025-01-14 16:50:50|95638|95593|95588|95543|95638|95593|95588|95543|14
1736873460000|2025-01-14 16:51:00|95600|95555|95591|95546|95607|95562|95590|95545|10
1736873470000|2025-01-14 16:51:10|95603|95558|95627|95582|95627|95582|95603|95558|8
1736873480000|2025-01-14 16:51:20|95636|95591|95637|95592|95645|95600|95632|95587|6
1736873490000|2025-01-14 16:51:30|95640|95595|95681|95636|95681|95636|95640|95595|4
1736873500000|2025-01-14 16:51:40|95696|95651|95702|95657|95702|95657|95696|95651|4
1736873510000|2025-01-14 16:51:50|95701|95656|95649|95604|95708|95663|95641|95596|14
1736873520000|2025-01-14 16:52:00|95658|95613|95672|95627|95678|95633|95658|95613|5
1736873530000|2025-01-14 16:52:10|95675|95630|95693|95648|95693|95648|95663|95618|6
1736873540000|2025-01-14 16:52:20|95729|95684|95795|95750|95795|95750|95729|95684|8
1736873550000|2025-01-14 16:52:30|95785|95740|95775|95730|95789|95744|95775|95730|7
1736873560000|2025-01-14 16:52:40|95774|95729|95706|95661|95774|95729|95706|95661|10
1736873570000|2025-01-14 16:52:50|95725|95680|95727|95682|95727|95682|95725|95680|2
1736873580000|2025-01-14 16:53:00|95733|95688|95794|95749|95794|95749|95733|95688|10
1736873590000|2025-01-14 16:53:10|95783|95738|95761|95716|95783|95738|95760|95715|8
1736873600000|2025-01-14 16:53:20|95755|95710|95719|95674|95755|95710|95719|95674|10
1736873610000|2025-01-14 16:53:30|95706|95661|95697|95652|95706|95661|95696|95651|6
1736873620000|2025-01-14 16:53:40|95699|95654|95722|95677|95741|95696|95699|95654|10
1736873630000|2025-01-14 16:53:50|95720|95675|95723|95678|95727|95682|95720|95675|4
1736873640000|2025-01-14 16:54:00|95714|95669|95696|95651|95714|95669|95696|95651|2
1736873650000|2025-01-14 16:54:10|95694|95649|95685|95640|95694|95649|95679|95634|5
1736873660000|2025-01-14 16:54:20|95678|95633|95645|95600|95678|95633|95643|95598|12
1736873670000|2025-01-14 16:54:30|95642|95597|95622|95577|95642|95597|95607|95562|12
1736873680000|2025-01-14 16:54:40|95621|95576|95620|95575|95624|95579|95620|95575|4
1736873690000|2025-01-14 16:54:50|95619|95574|95621|95576|95621|95576|95619|95574|2
1736873700000|2025-01-14 16:55:00|95629|95584|95639|95594|95642|95597|95629|95584|7
1736873710000|2025-01-14 16:55:10|95649|95604|95704|95659|95704|95659|95649|95604|5
1736873720000|2025-01-14 16:55:20|95705|95660|95742|95697|95742|95697|95705|95660|6
1736873730000|2025-01-14 16:55:30|95760|95715|95764|95719|95775|95730|95760|95715|11
1736873740000|2025-01-14 16:55:40|95782|95737|95762|95717|95782|95737|95762|95717|4
1736873750000|2025-01-14 16:55:50|95771|95726|95769|95724|95771|95726|95756|95711|8
1736873760000|2025-01-14 16:56:00|95802|95757|95830|95785|95834|95789|95802|95757|9
1736873770000|2025-01-14 16:56:10|95821|95776|95806|95761|95826|95781|95806|95761|8
1736873780000|2025-01-14 16:56:20|95789|95744|95756|95711|95789|95744|95754|95709|15
1736873790000|2025-01-14 16:56:30|95751|95706|95762|95717|95762|95717|95747|95702|6
1736873800000|2025-01-14 16:56:40|95787|95742|95790|95745|95794|95749|95778|95733|12
1736873810000|2025-01-14 16:56:50|95785|95740|95756|95711|95785|95740|95756|95711|10
1736873820000|2025-01-14 16:57:00|95761|95716|95744|95699|95765|95720|95736|95691|15
1736873830000|2025-01-14 16:57:10|95739|95694|95705|95660|95739|95694|95687|95642|16
1736873840000|2025-01-14 16:57:20|95693|95648|95714|95669|95729|95684|95691|95646|14
1736873850000|2025-01-14 16:57:30|95713|95668|95722|95677|95722|95677|95700|95655|12
1736873860000|2025-01-14 16:57:40|95723|95678|95703|95658|95723|95678|95691|95646|13
1736873870000|2025-01-14 16:57:50|95709|95664|95711|95666|95720|95675|95691|95646|7
1736873880000|2025-01-14 16:58:00|95721|95676|95683|95638|95721|95676|95680|95635|14
1736873890000|2025-01-14 16:58:10|95686|95641|95752|95707|95752|95707|95686|95641|9
1736873900000|2025-01-14 16:58:20|95751|95706|95752|95707|95753|95708|95743|95698|10
1736873910000|2025-01-14 16:58:30|95761|95716|95756|95711|95763|95718|95756|95711|9
1736873920000|2025-01-14 16:58:40|95770|95725|95795|95750|95795|95750|95770|95725|3
1736873930000|2025-01-14 16:58:50|95799|95754|95822|95777|95847|95802|95798|95753|10
1736873940000|2025-01-14 16:59:00|95817|95772|95800|95755|95819|95774|95798|95753|11
1736873950000|2025-01-14 16:59:10|95794|95749|95796|95751|95797|95752|95788|95743|8
1736873960000|2025-01-14 16:59:20|95789|95744|95790|95745|95792|95747|95789|95744|3
1736873970000|2025-01-14 16:59:30|95789|95744|95772|95727|95789|95744|95772|95727|8
1736873980000|2025-01-14 16:59:40|95774|95729|95773|95728|95774|95729|95765|95720|5
1736873990000|2025-01-14 16:59:50|95770|95725|95762|95717|95770|95725|95753|95708|7
1736874000000|2025-01-14 17:00:00|95753|95708|95735|95690|95753|95708|95717|95672|19
1736874010000|2025-01-14 17:00:10|95734|95689|95686|95641|95734|95689|95685|95640|11
1736874020000|2025-01-14 17:00:20|95691|95646|95665|95620|95705|95660|95665|95620|16
1736874030000|2025-01-14 17:00:30|95666|95621|95679|95634|95679|95634|95663|95618|9
1736874040000|2025-01-14 17:00:40|95676|95631|95663|95618|95676|95631|95663|95618|4
1736874050000|2025-01-14 17:00:50|95661|95616|95633|95588|95661|95616|95633|95588|7
1736874060000|2025-01-14 17:01:00|95626|95581|95660|95615|95660|95615|95607|95562|14
1736874070000|2025-01-14 17:01:10|95650|95605|95685|95640|95685|95640|95644|95599|5
1736874080000|2025-01-14 17:01:20|95690|95645|95707|95662|95708|95663|95690|95645|7
1736874090000|2025-01-14 17:01:30|95699|95654|95696|95651|95699|95654|95660|95615|9
1736874100000|2025-01-14 17:01:40|95698|95653|95706|95661|95707|95662|95697|95652|6
1736874110000|2025-01-14 17:01:50|95705|95660|95699|95654|95705|95660|95682|95637|9
1736874120000|2025-01-14 17:02:00|95701|95656|95721|95676|95731|95686|95701|95656|13
1736874130000|2025-01-14 17:02:10|95726|95681|95727|95682|95727|95682|95721|95676|4
1736874140000|2025-01-14 17:02:20|95735|95690|95706|95661|95739|95694|95702|95657|10
1736874150000|2025-01-14 17:02:30|95719|95674|95717|95672|95723|95678|95717|95672|6
1736874160000|2025-01-14 17:02:40|95714|95669|95701|95656|95714|95669|95701|95656|4
1736874170000|2025-01-14 17:02:50|95694|95649|95674|95629|95694|95649|95674|95629|3
1736874180000|2025-01-14 17:03:00|95665|95620|95687|95642|95687|95642|95663|95618|5
1736874190000|2025-01-14 17:03:10|95682|95637|95678|95633|95682|95637|95678|95633|2
1736874200000|2025-01-14 17:03:20|95692|95647|95694|95649|95712|95667|95692|95647|5
1736874210000|2025-01-14 17:03:30|95691|95646|95678|95633|95691|95646|95678|95633|4
1736874220000|2025-01-14 17:03:40|95684|95639|95684|95639|95684|95639|95684|95639|1
1736874230000|2025-01-14 17:03:50|95687|95642|95643|95598|95689|95644|95643|95598|6
1736874240000|2025-01-14 17:04:00|95652|95607|95606|95561|95652|95607|95606|95561|5
1736874250000|2025-01-14 17:04:10|95608|95563|95616|95571|95616|95571|95608|95563|2
1736874260000|2025-01-14 17:04:20|95613|95568|95614|95569|95616|95571|95612|95567|6
1736874270000|2025-01-14 17:04:30|95615|95570|95670|95625|95672|95627|95615|95570|5
1736874280000|2025-01-14 17:04:40|95672|95627|95664|95619|95672|95627|95663|95618|4
1736874290000|2025-01-14 17:04:50|95669|95624|95695|95650|95698|95653|95669|95624|6
1736874300000|2025-01-14 17:05:00|95719|95674|95723|95678|95766|95721|95716|95671|11
1736874310000|2025-01-14 17:05:10|95730|95685|95735|95690|95735|95690|95728|95683|3
1736874320000|2025-01-14 17:05:20|95732|95687|95728|95683|95732|95687|95728|95683|2
1736874330000|2025-01-14 17:05:30|95737|95692|95739|95694|95741|95696|95732|95687|10
1736874340000|2025-01-14 17:05:40|95732|95687|95738|95693|95738|95693|95727|95682|6
1736874350000|2025-01-14 17:05:50|95735|95690|95737|95692|95739|95694|95735|95690|3
1736874360000|2025-01-14 17:06:00|95735|95690|95700|95655|95735|95690|95700|95655|6
1736874370000|2025-01-14 17:06:10|95707|95662|95707|95662|95707|95662|95707|95662|1
1736874380000|2025-01-14 17:06:20|95708|95663|95714|95669|95714|95669|95708|95663|5
1736874390000|2025-01-14 17:06:30|95713|95668|95750|95705|95750|95705|95713|95668|3
1736874400000|2025-01-14 17:06:40|95808|95763|95839|95794|95839|95794|95808|95763|5
1736874410000|2025-01-14 17:06:50|95846|95801|95846|95801|95846|95801|95846|95801|1
1736874420000|2025-01-14 17:07:00|95851|95806|95879|95834|95879|95834|95851|95806|4
1736874430000|2025-01-14 17:07:10|95892|95847|95942|95897|95942|95897|95890|95845|5
1736874440000|2025-01-14 17:07:20|95941|95896|95936|95891|95941|95896|95936|95891|3
1736874450000|2025-01-14 17:07:30|95937|95892|95941|95896|95941|95896|95937|95892|2
1736874460000|2025-01-14 17:07:40|95942|95897|95981|95936|95981|95936|95942|95897|2
1736874470000|2025-01-14 17:07:50|96011|95966|96047|96002|96060|96015|96011|95966|7
1736874480000|2025-01-14 17:08:00|96046|96001|95992|95947|96046|96001|95992|95947|10
1736874490000|2025-01-14 17:08:10|95994|95949|95988|95943|95994|95949|95988|95943|3
1736874500000|2025-01-14 17:08:20|95967|95922|95940|95895|95967|95922|95929|95884|11
1736874510000|2025-01-14 17:08:30|95941|95896|95916|95871|95941|95896|95916|95871|5
1736874520000|2025-01-14 17:08:40|95912|95867|95930|95885|95930|95885|95912|95867|4
1736874530000|2025-01-14 17:08:50|95934|95889|95920|95875|95941|95896|95920|95875|8
1736874540000|2025-01-14 17:09:00|95929|95884|95907|95862|95932|95887|95907|95862|9
1736874550000|2025-01-14 17:09:10|95910|95865|95929|95884|95934|95889|95910|95865|7
1736874560000|2025-01-14 17:09:20|95930|95885|95930|95885|95930|95885|95930|95885|1
1736874570000|2025-01-14 17:09:30|95934|95889|95934|95889|95934|95889|95934|95889|1
1736874580000|2025-01-14 17:09:40|95931|95886|95931|95886|95931|95886|95931|95886|1
1736874590000|2025-01-14 17:09:50|95930|95885|95930|95885|95930|95885|95930|95885|1
1736874600000|2025-01-14 17:10:00|95983|95938|95991|95946|95991|95946|95983|95938|3
1736874610000|2025-01-14 17:10:10|95987|95942|95963|95918|95987|95942|95963|95918|6
1736874620000|2025-01-14 17:10:20|95959|95914|95924|95879|95959|95914|95923|95878|9
1736874630000|2025-01-14 17:10:30|95940|95895|95955|95910|95955|95910|95940|95895|5
1736874640000|2025-01-14 17:10:40|95951|95906|95947|95902|95952|95907|95943|95898|4
1736874650000|2025-01-14 17:10:50|95939|95894|95936|95891|95939|95894|95934|95889|4
1736874660000|2025-01-14 17:11:00|95947|95902|95969|95924|95970|95925|95947|95902|6
1736874670000|2025-01-14 17:11:10|95966|95921|95997|95952|95997|95952|95963|95918|6
1736874680000|2025-01-14 17:11:20|95994|95949|96036|95991|96036|95991|95979|95934|8
1736874690000|2025-01-14 17:11:30|96026|95981|96035|95990|96035|95990|96026|95981|3
1736874700000|2025-01-14 17:11:40|96039|95994|96033|95988|96039|95994|96033|95988|3
1736874710000|2025-01-14 17:11:50|96031|95986|96038|95993|96038|95993|96031|95986|2
1736874720000|2025-01-14 17:12:00|96034|95989|96040|95995|96040|95995|96034|95989|2
1736874730000|2025-01-14 17:12:10|96051|96006|96051|96006|96051|96006|96051|96006|1
1736874740000|2025-01-14 17:12:20|96053|96008|96044|95999|96072|96027|96030|95985|8
1736874750000|2025-01-14 17:12:30|96045|96000|96045|96000|96045|96000|96045|96000|1
1736874760000|2025-01-14 17:12:40|96067|96022|96070|96025|96070|96025|96067|96022|2
1736874780000|2025-01-14 17:13:00|96067|96022|96067|96022|96067|96022|96067|96022|1
1736874790000|2025-01-14 17:13:10|96076|96031|96045|96000|96076|96031|96045|96000|8
1736874800000|2025-01-14 17:13:20|96038|95993|96023|95978|96038|95993|96023|95978|4
1736874810000|2025-01-14 17:13:30|96030|95985|96036|95991|96040|95995|96030|95985|4
1736874820000|2025-01-14 17:13:40|96051|96006|96062|96017|96062|96017|96051|96006|4
1736874830000|2025-01-14 17:13:50|96061|96016|96135|96090|96135|96090|96061|96016|3
1736874840000|2025-01-14 17:14:00|96140|96095|96140|96095|96140|96095|96140|96095|1
1736874850000|2025-01-14 17:14:10|96144|96099|96112|96067|96148|96103|96109|96064|8
1736874860000|2025-01-14 17:14:20|96110|96065|96110|96065|96111|96066|96110|96065|3
1736874870000|2025-01-14 17:14:30|96098|96053|96082|96037|96098|96053|96081|96036|8
1736874880000|2025-01-14 17:14:40|96085|96040|96078|96033|96085|96040|96078|96033|5
1736874890000|2025-01-14 17:14:50|96079|96034|96077|96032|96087|96042|96077|96032|4
1736874930000|2025-01-14 17:15:30|96234|96189|96166|96121|96234|96189|96166|96121|5
1736874940000|2025-01-14 17:15:40|96165|96120|96132|96087|96165|96120|96132|96087|8
1736874950000|2025-01-14 17:15:50|96130|96085|96165|96120|96170|96125|96130|96085|13
1736874960000|2025-01-14 17:16:00|96164|96119|96163|96118|96164|96119|96163|96118|4
1736874980000|2025-01-14 17:16:20|96166|96121|96223|96178|96223|96178|96166|96121|11
1736874990000|2025-01-14 17:16:30|96230|96185|96254|96209|96254|96209|96230|96185|4
1736875000000|2025-01-14 17:16:40|96257|96212|96320|96275|96320|96275|96257|96212|8
1736875010000|2025-01-14 17:16:50|96319|96274|96310|96265|96320|96275|96306|96261|12
1736875020000|2025-01-14 17:17:00|96308|96263|96311|96266|96311|96266|96295|96250|26
1736875030000|2025-01-14 17:17:10|96315|96270|96320|96275|96320|96275|96315|96270|3
1736875060000|2025-01-14 17:17:40|96324|96279|96320|96275|96327|96282|96320|96275|3
1736875070000|2025-01-14 17:17:50|96319|96274|96293|96248|96320|96275|96292|96247|18
1736875080000|2025-01-14 17:18:00|96289|96244|96303|96258|96303|96258|96273|96228|18
1736875090000|2025-01-14 17:18:10|96300|96255|96294|96249|96304|96259|96291|96246|22
1736875100000|2025-01-14 17:18:20|96295|96250|96351|96306|96351|96306|96293|96248|11
1736875130000|2025-01-14 17:18:50|96347|96302|96309|96264|96347|96302|96307|96262|18
1736875140000|2025-01-14 17:19:00|96307|96262|96258|96213|96307|96262|96258|96213|13
1736875150000|2025-01-14 17:19:10|96263|96218|96261|96216|96271|96226|96255|96210|18
1736875160000|2025-01-14 17:19:20|96260|96215|96238|96193|96260|96215|96233|96188|10
1736875170000|2025-01-14 17:19:30|96233|96188|96223|96178|96235|96190|96223|96178|13
1736875180000|2025-01-14 17:19:40|96224|96179|96224|96179|96225|96180|96223|96178|13
1736875190000|2025-01-14 17:19:50|96223|96178|96223|96178|96223|96178|96223|96178|1
1736875210000|2025-01-14 17:20:10|96219|96174|96174|96129|96219|96174|96174|96129|5
1736875220000|2025-01-14 17:20:20|96173|96128|96179|96134|96179|96134|96170|96125|8
1736875230000|2025-01-14 17:20:30|96178|96133|96178|96133|96179|96134|96177|96132|7
1736875240000|2025-01-14 17:20:40|96177|96132|96164|96119|96177|96132|96164|96119|9
1736875250000|2025-01-14 17:20:50|96163|96118|96160|96115|96164|96119|96160|96115|5
1736875260000|2025-01-14 17:21:00|96162|96117|96046|96001|96162|96117|96046|96001|18
1736875270000|2025-01-14 17:21:10|96042|95997|96018|95973|96042|95997|96018|95973|15
1736875280000|2025-01-14 17:21:20|96017|95972|95998|95953|96017|95972|95994|95949|14
1736875290000|2025-01-14 17:21:30|95997|95952|96019|95974|96022|95977|95988|95943|19
1736875300000|2025-01-14 17:21:40|96020|95975|95991|95946|96020|95975|95988|95943|15
1736875310000|2025-01-14 17:21:50|95992|95947|96021|95976|96021|95976|95992|95947|14
1736875320000|2025-01-14 17:22:00|96020|95975|95961|95916|96020|95975|95954|95909|19
1736875330000|2025-01-14 17:22:10|95955|95910|95948|95903|95959|95914|95945|95900|15
1736875340000|2025-01-14 17:22:20|95947|95902|95897|95852|95947|95902|95897|95852|11
1736875350000|2025-01-14 17:22:30|95898|95853|95918|95873|95922|95877|95897|95852|18
1736875360000|2025-01-14 17:22:40|95919|95874|95919|95874|95919|95874|95918|95873|3
1736875370000|2025-01-14 17:22:50|95918|95873|95909|95864|95918|95873|95909|95864|3
1736875380000|2025-01-14 17:23:00|95907|95862|95909|95864|95909|95864|95900|95855|13
1736875390000|2025-01-14 17:23:10|95912|95867|95898|95853|95919|95874|95898|95853|13
1736875400000|2025-01-14 17:23:20|95900|95855|95894|95849|95900|95855|95894|95849|5
1736875410000|2025-01-14 17:23:30|95893|95848|95913|95868|95915|95870|95893|95848|13
1736875420000|2025-01-14 17:23:40|95912|95867|95909|95864|95913|95868|95903|95858|10
1736875430000|2025-01-14 17:23:50|95908|95863|95906|95861|95908|95863|95906|95861|4
1736875440000|2025-01-14 17:24:00|95907|95862|95919|95874|95919|95874|95907|95862|4
1736875470000|2025-01-14 17:24:30|95918|95873|95918|95873|95918|95873|95918|95873|1
1736875480000|2025-01-14 17:24:40|95919|95874|95941|95896|95941|95896|95919|95874|5
1736875490000|2025-01-14 17:24:50|95942|95897|95969|95924|95969|95924|95942|95897|6
1736875500000|2025-01-14 17:25:00|95968|95923|95943|95898|95978|95933|95943|95898|19
1736875510000|2025-01-14 17:25:10|95940|95895|95952|95907|95952|95907|95936|95891|13
1736875550000|2025-01-14 17:25:50|95951|95906|95952|95907|95952|95907|95951|95906|4
1736875580000|2025-01-14 17:26:20|95955|95910|95969|95924|95969|95924|95955|95910|5
1736875600000|2025-01-14 17:26:40|95980|95935|95991|95946|95991|95946|95980|95935|8
1736875610000|2025-01-14 17:26:50|95993|95948|96022|95977|96022|95977|95993|95948|5
1736875620000|2025-01-14 17:27:00|96028|95983|96065|96020|96065|96020|96028|95983|2
1736875630000|2025-01-14 17:27:10|96078|96033|96080|96035|96091|96046|96078|96033|6
1736875640000|2025-01-14 17:27:20|96079|96034|96072|96027|96085|96040|96072|96027|9
1736875650000|2025-01-14 17:27:30|96044|95999|96058|96013|96058|96013|96042|95997|4
1736875660000|2025-01-14 17:27:40|96040|95995|96016|95971|96040|95995|96016|95971|6
1736875680000|2025-01-14 17:28:00|96025|95980|96056|96011|96058|96013|96025|95980|5
1736875690000|2025-01-14 17:28:10|96058|96013|96072|96027|96072|96027|96058|96013|8
1736875700000|2025-01-14 17:28:20|96082|96037|96091|96046|96091|96046|96082|96037|2
1736875710000|2025-01-14 17:28:30|96102|96057|96153|96108|96153|96108|96102|96057|7
1736875720000|2025-01-14 17:28:40|96152|96107|96153|96108|96153|96108|96149|96104|3
1736875740000|2025-01-14 17:29:00|96158|96113|96209|96164|96214|96169|96158|96113|6
1736875750000|2025-01-14 17:29:10|96205|96160|96197|96152|96209|96164|96197|96152|19
1736875760000|2025-01-14 17:29:20|96204|96159|96206|96161|96206|96161|96204|96159|12
1736875770000|2025-01-14 17:29:30|96216|96171|96220|96175|96222|96177|96216|96171|5
1736875780000|2025-01-14 17:29:40|96222|96177|96179|96134|96222|96177|96179|96134|10
1736875790000|2025-01-14 17:29:50|96181|96136|96183|96138|96185|96140|96178|96133|13
1736875800000|2025-01-14 17:30:00|96182|96137|96205|96160|96205|96160|96157|96112|17
1736875810000|2025-01-14 17:30:10|96204|96159|96205|96160|96205|96160|96190|96145|11
1736875830000|2025-01-14 17:30:30|96206|96161|96150|96105|96206|96161|96150|96105|25
1736875840000|2025-01-14 17:30:40|96145|96100|96133|96088|96150|96105|96132|96087|16
1736875850000|2025-01-14 17:30:50|96128|96083|96079|96034|96128|96083|96075|96030|19
1736875860000|2025-01-14 17:31:00|96076|96031|96077|96032|96078|96033|96060|96015|23
1736875870000|2025-01-14 17:31:10|96076|96031|96030|95985|96076|96031|96030|95985|20
1736875880000|2025-01-14 17:31:20|96028|95983|96039|95994|96044|95999|96028|95983|17
1736875890000|2025-01-14 17:31:30|96040|95995|96080|96035|96080|96035|96040|95995|5
1736875900000|2025-01-14 17:31:40|96078|96033|96072|96027|96080|96035|96064|96019|16
1736875910000|2025-01-14 17:31:50|96071|96026|96059|96014|96080|96035|96055|96010|25
1736875920000|2025-01-14 17:32:00|96061|96016|96020|95975|96061|96016|96019|95974|20
1736875930000|2025-01-14 17:32:10|96018|95973|96045|96000|96047|96002|96018|95973|25
1736875940000|2025-01-14 17:32:20|96047|96002|96043|95998|96057|96012|96035|95990|20
1736875950000|2025-01-14 17:32:30|96040|95995|96049|96004|96049|96004|96040|95995|9
1736875960000|2025-01-14 17:32:40|96054|96009|96055|96010|96059|96014|96048|96003|15
1736875970000|2025-01-14 17:32:50|96058|96013|96056|96011|96058|96013|96052|96007|17
1736875980000|2025-01-14 17:33:00|96054|96009|96079|96034|96079|96034|96054|96009|6
1736875990000|2025-01-14 17:33:10|96080|96035|96117|96072|96117|96072|96080|96035|3
1736876020000|2025-01-14 17:33:40|96116|96071|96117|96072|96117|96072|96090|96045|12
1736876030000|2025-01-14 17:33:50|96115|96070|96117|96072|96117|96072|96115|96070|4
1736876040000|2025-01-14 17:34:00|96113|96068|96071|96026|96113|96068|96071|96026|13
1736876050000|2025-01-14 17:34:10|96070|96025|96023|95978|96070|96025|96023|95978|16
1736876060000|2025-01-14 17:34:20|96020|95975|96016|95971|96024|95979|96002|95957|27
1736876070000|2025-01-14 17:34:30|96020|95975|95994|95949|96021|95976|95994|95949|12
1736876080000|2025-01-14 17:34:40|95993|95948|95996|95951|95998|95953|95985|95940|14
1736876090000|2025-01-14 17:34:50|95994|95949|95992|95947|95996|95951|95992|95947|8
1736876100000|2025-01-14 17:35:00|95986|95941|95941|95896|95986|95941|95941|95896|4
1736876110000|2025-01-14 17:35:10|95925|95880|95920|95875|95934|95889|95920|95875|18
1736876120000|2025-01-14 17:35:20|95926|95881|95867|95822|95926|95881|95867|95822|14
1736876130000|2025-01-14 17:35:30|95865|95820|95904|95859|95904|95859|95865|95820|4
1736876140000|2025-01-14 17:35:40|95900|95855|95903|95858|95904|95859|95900|95855|3
1736876150000|2025-01-14 17:35:50|95901|95856|95899|95854|95904|95859|95899|95854|7
1736876160000|2025-01-14 17:36:00|95900|95855|95952|95907|95952|95907|95900|95855|6
1736876170000|2025-01-14 17:36:10|95967|95922|95992|95947|95992|95947|95967|95922|4
1736876180000|2025-01-14 17:36:20|95996|95951|96030|95985|96039|95994|95996|95951|7
1736876190000|2025-01-14 17:36:30|96039|95994|96087|96042|96087|96042|96039|95994|3
1736876200000|2025-01-14 17:36:40|96117|96072|96076|96031|96117|96072|96073|96028|22
1736876210000|2025-01-14 17:36:50|96077|96032|96057|96012|96087|96042|96055|96010|17
1736876220000|2025-01-14 17:37:00|96056|96011|96057|96012|96073|96028|96037|95992|29
1736876230000|2025-01-14 17:37:10|96059|96014|96035|95990|96060|96015|96035|95990|19
1736876240000|2025-01-14 17:37:20|96036|95991|96009|95964|96038|95993|96009|95964|21
1736876250000|2025-01-14 17:37:30|96010|95965|96048|96003|96048|96003|96010|95965|20
1736876260000|2025-01-14 17:37:40|96054|96009|96092|96047|96092|96047|96054|96009|2
1736876270000|2025-01-14 17:37:50|96091|96046|96092|96047|96092|96047|96091|96046|2
1736876290000|2025-01-14 17:38:10|96088|96043|96091|96046|96091|96046|96088|96043|3
1736876300000|2025-01-14 17:38:20|96089|96044|96107|96062|96107|96062|96089|96044|12
1736876310000|2025-01-14 17:38:30|96110|96065|96117|96072|96117|96072|96110|96065|2
1736876320000|2025-01-14 17:38:40|96119|96074|96134|96089|96134|96089|96119|96074|3
1736876330000|2025-01-14 17:38:50|96127|96082|96107|96062|96127|96082|96107|96062|4
1736876340000|2025-01-14 17:39:00|96105|96060|96104|96059|96107|96062|96096|96051|7
1736876350000|2025-01-14 17:39:10|96103|96058|96079|96034|96103|96058|96079|96034|12
1736876360000|2025-01-14 17:39:20|96080|96035|96073|96028|96082|96037|96073|96028|5
1736876390000|2025-01-14 17:39:50|96103|96058|96134|96089|96134|96089|96103|96058|5
1736876400000|2025-01-14 17:40:00|96137|96092|96104|96059|96139|96094|96104|96059|7
1736876410000|2025-01-14 17:40:10|96103|96058|96118|96073|96118|96073|96103|96058|8
1736876420000|2025-01-14 17:40:20|96123|96078|96125|96080|96125|96080|96121|96076|6
1736876430000|2025-01-14 17:40:30|96124|96079|96112|96067|96124|96079|96112|96067|2
1736876440000|2025-01-14 17:40:40|96110|96065|96078|96033|96110|96065|96076|96031|6
1736876450000|2025-01-14 17:40:50|96079|96034|96088|96043|96088|96043|96079|96034|6
1736876460000|2025-01-14 17:41:00|96087|96042|96083|96038|96088|96043|96081|96036|14
1736876470000|2025-01-14 17:41:10|96081|96036|96125|96080|96125|96080|96081|96036|5
1736876480000|2025-01-14 17:41:20|96132|96087|96153|96108|96153|96108|96132|96087|5
1736876500000|2025-01-14 17:41:40|96148|96103|96150|96105|96150|96105|96147|96102|8
1736876510000|2025-01-14 17:41:50|96148|96103|96151|96106|96152|96107|96148|96103|3
1736876520000|2025-01-14 17:42:00|96171|96126|96182|96137|96182|96137|96171|96126|3
1736876530000|2025-01-14 17:42:10|96184|96139|96211|96166|96211|96166|96184|96139|5
1736876540000|2025-01-14 17:42:20|96217|96172|96301|96256|96301|96256|96217|96172|8
1736876550000|2025-01-14 17:42:30|96305|96260|96365|96320|96371|96326|96305|96260|7
1736876560000|2025-01-14 17:42:40|96368|96323|96371|96326|96371|96326|96364|96319|14
1736876570000|2025-01-14 17:42:50|96369|96324|96371|96326|96371|96326|96363|96318|12
1736876580000|2025-01-14 17:43:00|96370|96325|96371|96326|96371|96326|96366|96321|5
1736876590000|2025-01-14 17:43:10|96370|96325|96369|96324|96371|96326|96369|96324|3
1736876600000|2025-01-14 17:43:20|96338|96293|96344|96299|96362|96317|96338|96293|6
1736876610000|2025-01-14 17:43:30|96352|96307|96364|96319|96364|96319|96352|96307|3
1736876620000|2025-01-14 17:43:40|96368|96323|96393|96348|96397|96352|96368|96323|21
1736876630000|2025-01-14 17:43:50|96392|96347|96395|96350|96398|96353|96391|96346|8
1736876640000|2025-01-14 17:44:00|96392|96347|96397|96352|96398|96353|96391|96346|12
1736876650000|2025-01-14 17:44:10|96395|96350|96393|96348|96395|96350|96393|96348|2
1736876660000|2025-01-14 17:44:20|96395|96350|96387|96342|96395|96350|96387|96342|7
1736876670000|2025-01-14 17:44:30|96362|96317|96346|96301|96362|96317|96346|96301|13
1736876690000|2025-01-14 17:44:50|96345|96300|96306|96261|96346|96301|96301|96256|8
1736876700000|2025-01-14 17:45:00|96307|96262|96281|96236|96307|96262|96274|96229|18
1736876710000|2025-01-14 17:45:10|96280|96235|96279|96234|96296|96251|96278|96233|18
1736876720000|2025-01-14 17:45:20|96280|96235|96275|96230|96281|96236|96275|96230|13
1736876730000|2025-01-14 17:45:30|96252|96207|96249|96204|96257|96212|96249|96204|18
1736876740000|2025-01-14 17:45:40|96251|96206|96258|96213|96258|96213|96251|96206|3
1736876750000|2025-01-14 17:45:50|96254|96209|96258|96213|96258|96213|96237|96192|8
1736876760000|2025-01-14 17:46:00|96253|96208|96300|96255|96300|96255|96253|96208|10
1736876770000|2025-01-14 17:46:10|96298|96253|96288|96243|96300|96255|96281|96236|19
1736876780000|2025-01-14 17:46:20|96285|96240|96298|96253|96298|96253|96282|96237|9
1736876790000|2025-01-14 17:46:30|96296|96251|96298|96253|96298|96253|96296|96251|3
1736876800000|2025-01-14 17:46:40|96297|96252|96321|96276|96341|96296|96297|96252|10
1736876810000|2025-01-14 17:46:50|96320|96275|96315|96270|96321|96276|96306|96261|16
1736876820000|2025-01-14 17:47:00|96320|96275|96342|96297|96342|96297|96320|96275|4
1736876830000|2025-01-14 17:47:10|96347|96302|96333|96288|96352|96307|96318|96273|10
1736876840000|2025-01-14 17:47:20|96331|96286|96342|96297|96349|96304|96331|96286|18
1736876850000|2025-01-14 17:47:30|96332|96287|96324|96279|96336|96291|96323|96278|16
1736876860000|2025-01-14 17:47:40|96336|96291|96339|96294|96351|96306|96336|96291|14
1736876870000|2025-01-14 17:47:50|96338|96293|96345|96300|96351|96306|96338|96293|22
1736876880000|2025-01-14 17:48:00|96344|96299|96355|96310|96355|96310|96343|96298|6
1736876890000|2025-01-14 17:48:10|96358|96313|96486|96441|96511|96466|96358|96313|23
1736876900000|2025-01-14 17:48:20|96487|96442|96486|96441|96490|96445|96481|96436|16
1736876910000|2025-01-14 17:48:30|96484|96439|96503|96458|96503|96458|96480|96435|12
1736876920000|2025-01-14 17:48:40|96508|96463|96505|96460|96554|96509|96505|96460|19
1736876930000|2025-01-14 17:48:50|96513|96468|96521|96476|96532|96487|96513|96468|22
1736876940000|2025-01-14 17:49:00|96519|96474|96480|96435|96520|96475|96480|96435|7
1736876960000|2025-01-14 17:49:20|96472|96427|96463|96418|96472|96427|96455|96410|16
1736876980000|2025-01-14 17:49:40|96443|96398|96423|96378|96443|96398|96423|96378|2
1736877000000|2025-01-14 17:50:00|96438|96393|96423|96378|96449|96404|96423|96378|8
1736877020000|2025-01-14 17:50:20|96438|96393|96452|96407|96456|96411|96438|96393|7
1736877030000|2025-01-14 17:50:30|96456|96411|96441|96396|96456|96411|96424|96379|25
1736877040000|2025-01-14 17:50:40|96439|96394|96431|96386|96443|96398|96431|96386|18
1736877050000|2025-01-14 17:50:50|96427|96382|96423|96378|96427|96382|96423|96378|2
1736877070000|2025-01-14 17:51:10|96433|96388|96441|96396|96441|96396|96433|96388|21
1736877080000|2025-01-14 17:51:20|96449|96404|96471|96426|96482|96437|96449|96404|13
1736877090000|2025-01-14 17:51:30|96470|96425|96477|96432|96477|96432|96463|96418|19
1736877100000|2025-01-14 17:51:40|96473|96428|96460|96415|96477|96432|96460|96415|7
1736877110000|2025-01-14 17:51:50|96459|96414|96458|96413|96459|96414|96457|96412|4
1736877120000|2025-01-14 17:52:00|96459|96414|96474|96429|96474|96429|96456|96411|16
1736877130000|2025-01-14 17:52:10|96476|96431|96482|96437|96482|96437|96476|96431|6
1736877140000|2025-01-14 17:52:20|96499|96454|96531|96486|96531|96486|96499|96454|4
1736877150000|2025-01-14 17:52:30|96532|96487|96550|96505|96550|96505|96532|96487|4
1736877170000|2025-01-14 17:52:50|96547|96502|96550|96505|96550|96505|96546|96501|4
1736877180000|2025-01-14 17:53:00|96552|96507|96607|96562|96608|96563|96552|96507|10
1736877190000|2025-01-14 17:53:10|96604|96559|96608|96563|96608|96563|96597|96552|12
1736877200000|2025-01-14 17:53:20|96597|96552|96586|96541|96597|96552|96581|96536|11
1736877240000|2025-01-14 17:54:00|96590|96545|96586|96541|96594|96549|96586|96541|6
1736877250000|2025-01-14 17:54:10|96587|96542|96594|96549|96594|96549|96587|96542|4
1736877270000|2025-01-14 17:54:30|96591|96546|96587|96542|96591|96546|96587|96542|4
1736877280000|2025-01-14 17:54:40|96589|96544|96586|96541|96589|96544|96586|96541|5
1736877310000|2025-01-14 17:55:10|96568|96523|96508|96463|96568|96523|96508|96463|6
1736877320000|2025-01-14 17:55:20|96499|96454|96517|96472|96517|96472|96495|96450|4
1736877330000|2025-01-14 17:55:30|96521|96476|96526|96481|96526|96481|96517|96472|4
1736877340000|2025-01-14 17:55:40|96524|96479|96524|96479|96524|96479|96523|96478|3
1736877350000|2025-01-14 17:55:50|96523|96478|96546|96501|96562|96517|96523|96478|15
1736877360000|2025-01-14 17:56:00|96548|96503|96524|96479|96551|96506|96522|96477|26
1736877370000|2025-01-14 17:56:10|96526|96481|96510|96465|96530|96485|96510|96465|12
1736877380000|2025-01-14 17:56:20|96503|96458|96473|96428|96503|96458|96464|96419|7
1736877390000|2025-01-14 17:56:30|96469|96424|96462|96417|96472|96427|96462|96417|6
1736877400000|2025-01-14 17:56:40|96461|96416|96457|96412|96461|96416|96446|96401|13
1736877410000|2025-01-14 17:56:50|96456|96411|96468|96423|96469|96424|96454|96409|9
1736877420000|2025-01-14 17:57:00|96498|96453|96506|96461|96506|96461|96498|96453|3
1736877430000|2025-01-14 17:57:10|96512|96467|96517|96472|96517|96472|96512|96467|2
1736877440000|2025-01-14 17:57:20|96534|96489|96550|96505|96550|96505|96534|96489|3
1736877450000|2025-01-14 17:57:30|96548|96503|96548|96503|96548|96503|96547|96502|3
1736877460000|2025-01-14 17:57:40|96547|96502|96550|96505|96550|96505|96543|96498|11
1736877480000|2025-01-14 17:58:00|96552|96507|96586|96541|96586|96541|96552|96507|5
1736877490000|2025-01-14 17:58:10|96590|96545|96650|96605|96673|96628|96590|96545|21
1736877500000|2025-01-14 17:58:20|96644|96599|96635|96590|96645|96600|96634|96589|14
1736877510000|2025-01-14 17:58:30|96639|96594|96634|96589|96642|96597|96634|96589|11
1736877540000|2025-01-14 17:59:00|96624|96579|96611|96566|96624|96579|96609|96564|16
1736877550000|2025-01-14 17:59:10|96603|96558|96634|96589|96634|96589|96602|96557|11
1736877560000|2025-01-14 17:59:20|96635|96590|96664|96619|96664|96619|96635|96590|2
1736877580000|2025-01-14 17:59:40|96674|96629|96687|96642|96687|96642|96674|96629|5
1736877590000|2025-01-14 17:59:50|96685|96640|96683|96638|96690|96645|96683|96638|8
1736877600000|2025-01-14 18:00:00|96674|96629|96670|96625|96690|96645|96665|96620|25
1736877610000|2025-01-14 18:00:10|96665|96620|96678|96633|96678|96633|96665|96620|24
1736877620000|2025-01-14 18:00:20|96676|96631|96672|96627|96676|96631|96670|96625|9
1736877630000|2025-01-14 18:00:30|96671|96626|96674|96629|96681|96636|96667|96622|12
1736877640000|2025-01-14 18:00:40|96681|96636|96687|96642|96687|96642|96681|96636|8
1736877660000|2025-01-14 18:01:00|96685|96640|96675|96630|96685|96640|96672|96627|11
1736877670000|2025-01-14 18:01:10|96673|96628|96634|96589|96673|96628|96634|96589|7
1736877680000|2025-01-14 18:01:20|96638|96593|96638|96593|96639|96594|96637|96592|5
1736877690000|2025-01-14 18:01:30|96637|96592|96638|96593|96638|96593|96620|96575|10
1736877700000|2025-01-14 18:01:40|96635|96590|96640|96595|96640|96595|96625|96580|19
1736877710000|2025-01-14 18:01:50|96633|96588|96639|96594|96640|96595|96629|96584|9
1736877720000|2025-01-14 18:02:00|96640|96595|96638|96593|96640|96595|96638|96593|3
1736877730000|2025-01-14 18:02:10|96630|96585|96639|96594|96639|96594|96621|96576|7
1736877740000|2025-01-14 18:02:20|96638|96593|96674|96629|96674|96629|96638|96593|7
1736877750000|2025-01-14 18:02:30|96672|96627|96675|96630|96675|96630|96669|96624|16
1736877760000|2025-01-14 18:02:40|96671|96626|96671|96626|96675|96630|96669|96624|9
1736877770000|2025-01-14 18:02:50|96670|96625|96638|96593|96670|96625|96638|96593|12
1736877780000|2025-01-14 18:03:00|96639|96594|96631|96586|96644|96599|96631|96586|13
1736877800000|2025-01-14 18:03:20|96632|96587|96639|96594|96639|96594|96632|96587|2
1736877810000|2025-01-14 18:03:30|96645|96600|96671|96626|96671|96626|96645|96600|2
1736877820000|2025-01-14 18:03:40|96679|96634|96687|96642|96687|96642|96679|96634|2
1736877840000|2025-01-14 18:04:00|96689|96644|96698|96653|96698|96653|96689|96644|3
1736877860000|2025-01-14 18:04:20|96706|96661|96722|96677|96722|96677|96706|96661|4
1736877880000|2025-01-14 18:04:40|96721|96676|96714|96669|96721|96676|96714|96669|8
1736877890000|2025-01-14 18:04:50|96706|96661|96702|96657|96706|96661|96700|96655|3
1736877900000|2025-01-14 18:05:00|96701|96656|96724|96679|96724|96679|96700|96655|26
1736877920000|2025-01-14 18:05:20|96718|96673|96720|96675|96722|96677|96718|96673|3
1736877930000|2025-01-14 18:05:30|96718|96673|96722|96677|96729|96684|96718|96673|13
1736877940000|2025-01-14 18:05:40|96718|96673|96723|96678|96727|96682|96718|96673|22
1736877950000|2025-01-14 18:05:50|96725|96680|96729|96684|96729|96684|96724|96679|5
1736877960000|2025-01-14 18:06:00|96728|96683|96720|96675|96729|96684|96720|96675|6
1736877970000|2025-01-14 18:06:10|96719|96674|96687|96642|96719|96674|96687|96642|15
1736877980000|2025-01-14 18:06:20|96680|96635|96654|96609|96680|96635|96654|96609|9
1736877990000|2025-01-14 18:06:30|96652|96607|96658|96613|96658|96613|96649|96604|6
1736878000000|2025-01-14 18:06:40|96656|96611|96654|96609|96656|96611|96654|96609|3
1736878010000|2025-01-14 18:06:50|96643|96598|96672|96627|96672|96627|96630|96585|8
1736878020000|2025-01-14 18:07:00|96680|96635|96729|96684|96729|96684|96675|96630|9
1736878030000|2025-01-14 18:07:10|96730|96685|96728|96683|96730|96685|96728|96683|5
1736878040000|2025-01-14 18:07:20|96717|96672|96708|96663|96717|96672|96699|96654|17
1736878050000|2025-01-14 18:07:30|96719|96674|96767|96722|96807|96762|96719|96674|17
1736878060000|2025-01-14 18:07:40|96765|96720|96767|96722|96767|96722|96762|96717|4
1736878070000|2025-01-14 18:07:50|96766|96721|96767|96722|96767|96722|96766|96721|2
1736878080000|2025-01-14 18:08:00|96766|96721|96678|96633|96767|96722|96678|96633|17
1736878090000|2025-01-14 18:08:10|96677|96632|96673|96628|96682|96637|96670|96625|28
1736878100000|2025-01-14 18:08:20|96669|96624|96674|96629|96676|96631|96658|96613|11
1736878110000|2025-01-14 18:08:30|96675|96630|96716|96671|96722|96677|96675|96630|21
1736878120000|2025-01-14 18:08:40|96717|96672|96737|96692|96760|96715|96716|96671|20
1736878130000|2025-01-14 18:08:50|96739|96694|96743|96698|96743|96698|96738|96693|15
1736878140000|2025-01-14 18:09:00|96741|96696|96739|96694|96743|96698|96739|96694|6
1736878150000|2025-01-14 18:09:10|96737|96692|96677|96632|96737|96692|96674|96629|16
1736878160000|2025-01-14 18:09:20|96674|96629|96646|96601|96674|96629|96646|96601|10
1736878170000|2025-01-14 18:09:30|96645|96600|96628|96583|96646|96601|96628|96583|16
1736878180000|2025-01-14 18:09:40|96623|96578|96663|96618|96670|96625|96622|96577|16
1736878190000|2025-01-14 18:09:50|96661|96616|96641|96596|96661|96616|96632|96587|13
1736878200000|2025-01-14 18:10:00|96659|96614|96675|96630|96678|96633|96641|96596|14
1736878210000|2025-01-14 18:10:10|96672|96627|96641|96596|96672|96627|96641|96596|12
1736878220000|2025-01-14 18:10:20|96632|96587|96622|96577|96632|96587|96622|96577|2
1736878230000|2025-01-14 18:10:30|96619|96574|96615|96570|96619|96574|96615|96570|2
1736878240000|2025-01-14 18:10:40|96619|96574|96615|96570|96622|96577|96615|96570|10
1736878260000|2025-01-14 18:11:00|96601|96556|96545|96500|96601|96556|96545|96500|5
1736878270000|2025-01-14 18:11:10|96554|96509|96545|96500|96557|96512|96545|96500|9
1736878280000|2025-01-14 18:11:20|96555|96510|96545|96500|96555|96510|96545|96500|7
1736878290000|2025-01-14 18:11:30|96547|96502|96545|96500|96547|96502|96545|96500|3
1736878300000|2025-01-14 18:11:40|96548|96503|96545|96500|96563|96518|96545|96500|11
1736878320000|2025-01-14 18:12:00|96548|96503|96550|96505|96555|96510|96545|96500|13
1736878330000|2025-01-14 18:12:10|96552|96507|96544|96499|96553|96508|96544|96499|9
1736878340000|2025-01-14 18:12:20|96543|96498|96518|96473|96543|96498|96518|96473|5
1736878350000|2025-01-14 18:12:30|96524|96479|96540|96495|96540|96495|96524|96479|2
1736878360000|2025-01-14 18:12:40|96547|96502|96553|96508|96553|96508|96547|96502|2
1736878390000|2025-01-14 18:13:10|96560|96515|96567|96522|96567|96522|96560|96515|8
1736878400000|2025-01-14 18:13:20|96566|96521|96553|96508|96567|96522|96553|96508|5
1736878410000|2025-01-14 18:13:30|96555|96510|96562|96517|96562|96517|96555|96510|4
1736878420000|2025-01-14 18:13:40|96559|96514|96553|96508|96559|96514|96553|96508|4
1736878470000|2025-01-14 18:14:30|96547|96502|96540|96495|96547|96502|96540|96495|2
1736878480000|2025-01-14 18:14:40|96529|96484|96540|96495|96540|96495|96529|96484|2
1736878490000|2025-01-14 18:14:50|96529|96484|96518|96473|96529|96484|96518|96473|2
1736878500000|2025-01-14 18:15:00|96512|96467|96480|96435|96512|96467|96480|96435|2
1736878510000|2025-01-14 18:15:10|96485|96440|96489|96444|96489|96444|96485|96440|2
1736878520000|2025-01-14 18:15:20|96501|96456|96509|96464|96518|96473|96501|96456|5
1736878530000|2025-01-14 18:15:30|96486|96441|96486|96441|96486|96441|96486|96441|1
1736878540000|2025-01-14 18:15:40|96507|96462|96521|96476|96521|96476|96507|96462|4
1736878560000|2025-01-14 18:16:00|96520|96475|96518|96473|96520|96475|96518|96473|3
1736878580000|2025-01-14 18:16:20|96519|96474|96553|96508|96553|96508|96518|96473|8
1736878590000|2025-01-14 18:16:30|96560|96515|96602|96557|96602|96557|96560|96515|4
1736878600000|2025-01-14 18:16:40|96609|96564|96637|96592|96637|96592|96609|96564|7
1736878610000|2025-01-14 18:16:50|96639|96594|96683|96638|96683|96638|96639|96594|8
1736878630000|2025-01-14 18:17:10|96698|96653|96712|96667|96712|96667|96698|96653|6
1736878640000|2025-01-14 18:17:20|96717|96672|96702|96657|96722|96677|96701|96656|11
1736878650000|2025-01-14 18:17:30|96701|96656|96700|96655|96701|96656|96700|96655|8
1736878670000|2025-01-14 18:17:50|96701|96656|96707|96662|96707|96662|96701|96656|7
1736878680000|2025-01-14 18:18:00|96708|96663|96711|96666|96711|96666|96702|96657|22
1736878690000|2025-01-14 18:18:10|96717|96672|96734|96689|96734|96689|96717|96672|4
1736878710000|2025-01-14 18:18:30|96729|96684|96688|96643|96729|96684|96688|96643|7
1736878720000|2025-01-14 18:18:40|96689|96644|96684|96639|96692|96647|96684|96639|21
1736878730000|2025-01-14 18:18:50|96685|96640|96659|96614|96689|96644|96659|96614|7
1736878740000|2025-01-14 18:19:00|96658|96613|96657|96612|96659|96614|96657|96612|5
1736878750000|2025-01-14 18:19:10|96642|96597|96626|96581|96642|96597|96626|96581|2
1736878770000|2025-01-14 18:19:30|96625|96580|96593|96548|96625|96580|96593|96548|8
1736878780000|2025-01-14 18:19:40|96592|96547|96589|96544|96592|96547|96589|96544|2
1736878800000|2025-01-14 18:20:00|96588|96543|96560|96515|96588|96543|96560|96515|3
1736878820000|2025-01-14 18:20:20|96550|96505|96526|96481|96550|96505|96526|96481|7
1736878850000|2025-01-14 18:20:50|96543|96498|96589|96544|96589|96544|96543|96498|9
1736878860000|2025-01-14 18:21:00|96582|96537|96554|96509|96582|96537|96543|96498|23
1736878870000|2025-01-14 18:21:10|96555|96510|96580|96535|96582|96537|96555|96510|18
1736878880000|2025-01-14 18:21:20|96579|96534|96589|96544|96589|96544|96575|96530|14
1736878890000|2025-01-14 18:21:30|96588|96543|96589|96544|96589|96544|96588|96543|2
1736878900000|2025-01-14 18:21:40|96582|96537|96582|96537|96583|96538|96579|96534|13
1736878910000|2025-01-14 18:21:50|96581|96536|96581|96536|96583|96538|96576|96531|24
1736878920000|2025-01-14 18:22:00|96580|96535|96618|96573|96618|96573|96575|96530|13
1736878930000|2025-01-14 18:22:10|96622|96577|96622|96577|96622|96577|96621|96576|7
1736878940000|2025-01-14 18:22:20|96617|96572|96622|96577|96622|96577|96607|96562|13
1736878960000|2025-01-14 18:22:40|96623|96578|96657|96612|96657|96612|96623|96578|16
1736878970000|2025-01-14 18:22:50|96652|96607|96657|96612|96657|96612|96650|96605|5
1736878980000|2025-01-14 18:23:00|96664|96619|96671|96626|96671|96626|96664|96619|3
1736878990000|2025-01-14 18:23:10|96670|96625|96669|96624|96671|96626|96667|96622|7
1736879000000|2025-01-14 18:23:20|96667|96622|96667|96622|96667|96622|96667|96622|1
1736879010000|2025-01-14 18:23:30|96669|96624|96667|96622|96671|96626|96667|96622|5
1736879030000|2025-01-14 18:23:50|96669|96624|96669|96624|96674|96629|96669|96624|10
1736879040000|2025-01-14 18:24:00|96671|96626|96667|96622|96671|96626|96667|96622|14
1736879050000|2025-01-14 18:24:10|96662|96617|96627|96582|96662|96617|96627|96582|8
1736879090000|2025-01-14 18:24:50|96628|96583|96628|96583|96628|96583|96628|96583|1
1736879100000|2025-01-14 18:25:00|96647|96602|96717|96672|96717|96672|96647|96602|6
1736879110000|2025-01-14 18:25:10|96718|96673|96787|96742|96787|96742|96718|96673|12
1736879120000|2025-01-14 18:25:20|96796|96751|96795|96750|96798|96753|96786|96741|21
1736879130000|2025-01-14 18:25:30|96793|96748|96773|96728|96793|96748|96773|96728|20
1736879150000|2025-01-14 18:25:50|96784|96739|96793|96748|96812|96767|96784|96739|23
1736879160000|2025-01-14 18:26:00|96794|96749|96788|96743|96806|96761|96788|96743|28
1736879170000|2025-01-14 18:26:10|96789|96744|96788|96743|96789|96744|96788|96743|2
1736879180000|2025-01-14 18:26:20|96794|96749|96800|96755|96800|96755|96794|96749|2
1736879200000|2025-01-14 18:26:40|96794|96749|96788|96743|96794|96749|96788|96743|7
1736879220000|2025-01-14 18:27:00|96790|96745|96788|96743|96790|96745|96788|96743|8
1736879230000|2025-01-14 18:27:10|96794|96749|96788|96743|96798|96753|96788|96743|9
1736879240000|2025-01-14 18:27:20|96794|96749|96792|96747|96794|96749|96792|96747|3
1736879250000|2025-01-14 18:27:30|96793|96748|96788|96743|96796|96751|96788|96743|17
1736879270000|2025-01-14 18:27:50|96794|96749|96800|96755|96800|96755|96794|96749|2
1736879280000|2025-01-14 18:28:00|96797|96752|96795|96750|96800|96755|96794|96749|5
1736879290000|2025-01-14 18:28:10|96794|96749|96789|96744|96795|96750|96789|96744|4
1736879310000|2025-01-14 18:28:30|96790|96745|96798|96753|96799|96754|96790|96745|14
1736879320000|2025-01-14 18:28:40|96799|96754|96814|96769|96814|96769|96790|96745|14
1736879330000|2025-01-14 18:28:50|96819|96774|96818|96773|96819|96774|96817|96772|3
1736879340000|2025-01-14 18:29:00|96817|96772|96821|96776|96821|96776|96815|96770|19
1736879350000|2025-01-14 18:29:10|96824|96779|96809|96764|96824|96779|96809|96764|9
1736879360000|2025-01-14 18:29:20|96817|96772|96816|96771|96817|96772|96816|96771|2
1736879370000|2025-01-14 18:29:30|96817|96772|96817|96772|96818|96773|96817|96772|3
1736879380000|2025-01-14 18:29:40|96816|96771|96816|96771|96816|96771|96816|96771|1
1736879400000|2025-01-14 18:30:00|96813|96768|96790|96745|96813|96768|96789|96744|21
1736879410000|2025-01-14 18:30:10|96789|96744|96773|96728|96790|96745|96773|96728|4
1736879430000|2025-01-14 18:30:30|96755|96710|96730|96685|96773|96728|96730|96685|5
1736879440000|2025-01-14 18:30:40|96738|96693|96737|96692|96743|96698|96737|96692|13
1736879460000|2025-01-14 18:31:00|96741|96696|96757|96712|96760|96715|96740|96695|12
1736879470000|2025-01-14 18:31:10|96755|96710|96737|96692|96758|96713|96737|96692|10
1736879480000|2025-01-14 18:31:20|96755|96710|96771|96726|96771|96726|96737|96692|11
1736879490000|2025-01-14 18:31:30|96772|96727|96789|96744|96789|96744|96772|96727|5
1736879500000|2025-01-14 18:31:40|96799|96754|96808|96763|96808|96763|96799|96754|4
1736879510000|2025-01-14 18:31:50|96812|96767|96838|96793|96838|96793|96812|96767|6
1736879520000|2025-01-14 18:32:00|96837|96792|96854|96809|96854|96809|96835|96790|14
1736879530000|2025-01-14 18:32:10|96848|96803|96848|96803|96851|96806|96840|96795|13
1736879540000|2025-01-14 18:32:20|96846|96801|96854|96809|96854|96809|96843|96798|7
1736879550000|2025-01-14 18:32:30|96862|96817|96869|96824|96869|96824|96862|96817|2
1736879600000|2025-01-14 18:33:20|96862|96817|96855|96810|96862|96817|96855|96810|2
1736879620000|2025-01-14 18:33:40|96854|96809|96838|96793|96854|96809|96838|96793|5
1736879630000|2025-01-14 18:33:50|96847|96802|96869|96824|96869|96824|96847|96802|4
1736879640000|2025-01-14 18:34:00|96866|96821|96869|96824|96869|96824|96866|96821|2
1736879650000|2025-01-14 18:34:10|96867|96822|96862|96817|96869|96824|96856|96811|22
1736879660000|2025-01-14 18:34:20|96863|96818|96856|96811|96866|96821|96856|96811|11
1736879670000|2025-01-14 18:34:30|96857|96812|96856|96811|96865|96820|96856|96811|8
1736879680000|2025-01-14 18:34:40|96847|96802|96838|96793|96847|96802|96814|96769|6
1736879690000|2025-01-14 18:34:50|96819|96774|96835|96790|96838|96793|96803|96758|17
1736879700000|2025-01-14 18:35:00|96834|96789|96852|96807|96868|96823|96834|96789|13
1736879710000|2025-01-14 18:35:10|96845|96800|96867|96822|96867|96822|96838|96793|25
1736879730000|2025-01-14 18:35:30|96861|96816|96867|96822|96867|96822|96861|96816|2
1736879740000|2025-01-14 18:35:40|96862|96817|96856|96811|96862|96817|96856|96811|2
1736879760000|2025-01-14 18:36:00|96855|96810|96855|96810|96855|96810|96855|96810|1
1736879770000|2025-01-14 18:36:10|96847|96802|96826|96781|96847|96802|96825|96780|11
1736879780000|2025-01-14 18:36:20|96829|96784|96853|96808|96854|96809|96829|96784|21
1736879790000|2025-01-14 18:36:30|96854|96809|96857|96812|96857|96812|96849|96804|13
1736879820000|2025-01-14 18:37:00|96862|96817|96867|96822|96867|96822|96862|96817|2
1736879830000|2025-01-14 18:37:10|96868|96823|96892|96847|96892|96847|96868|96823|8
1736879840000|2025-01-14 18:37:20|96893|96848|96950|96905|96950|96905|96893|96848|8
1736879860000|2025-01-14 18:37:40|96951|96906|96951|96906|96951|96906|96951|96906|1
1736879920000|2025-01-14 18:38:40|96952|96907|96952|96907|96952|96907|96952|96907|1
1736879940000|2025-01-14 18:39:00|96956|96911|96959|96914|96959|96914|96956|96911|2
1736879950000|2025-01-14 18:39:10|96962|96917|97002|96957|97002|96957|96962|96917|6
1736879960000|2025-01-14 18:39:20|96993|96948|96978|96933|96993|96948|96978|96933|11
1736879970000|2025-01-14 18:39:30|96981|96936|96964|96919|96983|96938|96964|96919|11
1736879980000|2025-01-14 18:39:40|96958|96913|96952|96907|96958|96913|96952|96907|2
1736879990000|2025-01-14 18:39:50|96966|96921|96988|96943|96988|96943|96966|96921|2
1736880000000|2025-01-14 18:40:00|96971|96926|96988|96943|96988|96943|96971|96926|2
1736880010000|2025-01-14 18:40:10|96972|96927|96899|96854|96972|96927|96897|96852|8
1736880020000|2025-01-14 18:40:20|96896|96851|96951|96906|96951|96906|96894|96849|16
1736880030000|2025-01-14 18:40:30|96963|96918|96979|96934|96987|96942|96963|96918|9
1736880040000|2025-01-14 18:40:40|96980|96935|96973|96928|96988|96943|96970|96925|24
1736880050000|2025-01-14 18:40:50|96972|96927|96988|96943|96988|96943|96972|96927|19
1736880060000|2025-01-14 18:41:00|97005|96960|96999|96954|97022|96977|96990|96945|25
1736880070000|2025-01-14 18:41:10|96996|96951|97012|96967|97021|96976|96993|96948|26
1736880080000|2025-01-14 18:41:20|97013|96968|97016|96971|97016|96971|96994|96949|18
1736880090000|2025-01-14 18:41:30|97015|96970|96992|96947|97015|96970|96990|96945|25
1736880100000|2025-01-14 18:41:40|96990|96945|96953|96908|97003|96958|96953|96908|17
1736880110000|2025-01-14 18:41:50|96951|96906|96931|96886|96951|96906|96927|96882|6
1736880130000|2025-01-14 18:42:10|96921|96876|96910|96865|96931|96886|96910|96865|3
1736880140000|2025-01-14 18:42:20|96903|96858|96895|96850|96910|96865|96895|96850|8
1736880160000|2025-01-14 18:42:40|96898|96853|96909|96864|96909|96864|96895|96850|7
1736880170000|2025-01-14 18:42:50|96908|96863|96909|96864|96909|96864|96908|96863|2
1736880210000|2025-01-14 18:43:30|96961|96916|96961|96916|96961|96916|96961|96916|1
1736880260000|2025-01-14 18:44:20|96938|96893|96938|96893|96938|96893|96938|96893|1
1736880270000|2025-01-14 18:44:30|96961|96916|96914|96869|96961|96916|96914|96869|16
1736880280000|2025-01-14 18:44:40|96922|96877|96914|96869|96928|96883|96914|96869|12
1736880300000|2025-01-14 18:45:00|96800|96755|96767|96722|96800|96755|96767|96722|5
1736880310000|2025-01-14 18:45:10|96763|96718|96767|96722|96769|96724|96763|96718|3
1736880320000|2025-01-14 18:45:20|96771|96726|96762|96717|96771|96726|96762|96717|8
1736880330000|2025-01-14 18:45:30|96743|96698|96727|96682|96743|96698|96727|96682|3
1736880340000|2025-01-14 18:45:40|96707|96662|96710|96665|96710|96665|96707|96662|2
1736880350000|2025-01-14 18:45:50|96714|96669|96707|96662|96714|96669|96707|96662|4
1736880360000|2025-01-14 18:46:00|96702|96657|96734|96689|96736|96691|96698|96653|6
1736880370000|2025-01-14 18:46:10|96733|96688|96712|96667|96733|96688|96712|96667|4
1736880390000|2025-01-14 18:46:30|96760|96715|96760|96715|96760|96715|96760|96715|1
1736880400000|2025-01-14 18:46:40|96785|96740|96785|96740|96785|96740|96785|96740|1
1736880410000|2025-01-14 18:46:50|96840|96795|96845|96800|96845|96800|96840|96795|2
1736880420000|2025-01-14 18:47:00|96865|96820|96863|96818|96865|96820|96863|96818|2
1736880430000|2025-01-14 18:47:10|96867|96822|96873|96828|96873|96828|96867|96822|3
1736880440000|2025-01-14 18:47:20|96879|96834|96944|96899|96944|96899|96879|96834|3
1736880450000|2025-01-14 18:47:30|96948|96903|96946|96901|96948|96903|96946|96901|2
1736880460000|2025-01-14 18:47:40|96943|96898|96932|96887|96943|96898|96927|96882|5
1736880470000|2025-01-14 18:47:50|96944|96899|96944|96899|96944|96899|96944|96899|1
1736880480000|2025-01-14 18:48:00|96949|96904|96911|96866|96949|96904|96911|96866|8
1736880490000|2025-01-14 18:48:10|96908|96863|96927|96882|96927|96882|96908|96863|3
1736880500000|2025-01-14 18:48:20|96929|96884|96941|96896|96941|96896|96929|96884|3
1736880510000|2025-01-14 18:48:30|96944|96899|96951|96906|96951|96906|96944|96899|2
1736880520000|2025-01-14 18:48:40|96948|96903|96920|96875|96948|96903|96920|96875|4
1736880530000|2025-01-14 18:48:50|96924|96879|96923|96878|96924|96879|96921|96876|3
1736880540000|2025-01-14 18:49:00|96918|96873|96918|96873|96918|96873|96918|96873|1
1736880550000|2025-01-14 18:49:10|96924|96879|96920|96875|96924|96879|96920|96875|3
1736880570000|2025-01-14 18:49:30|96933|96888|96933|96888|96933|96888|96933|96888|1
1736880580000|2025-01-14 18:49:40|96930|96885|96931|96886|96931|96886|96924|96879|3
1736880590000|2025-01-14 18:49:50|96929|96884|96931|96886|96931|96886|96928|96883|3
1736880600000|2025-01-14 18:50:00|96929|96884|96924|96879|96929|96884|96900|96855|5
1736880610000|2025-01-14 18:50:10|96925|96880|96922|96877|96925|96880|96917|96872|5
1736880620000|2025-01-14 18:50:20|96913|96868|96896|96851|96925|96880|96896|96851|6
1736880630000|2025-01-14 18:50:30|96885|96840|96884|96839|96885|96840|96881|96836|3
1736880640000|2025-01-14 18:50:40|96880|96835|96897|96852|96897|96852|96872|96827|6
1736880650000|2025-01-14 18:50:50|96894|96849|96884|96839|96894|96849|96884|96839|4
1736880660000|2025-01-14 18:51:00|96888|96843|96864|96819|96888|96843|96863|96818|6
1736880670000|2025-01-14 18:51:10|96860|96815|96836|96791|96860|96815|96836|96791|7
1736880680000|2025-01-14 18:51:20|96835|96790|96831|96786|96835|96790|96824|96779|7
1736880690000|2025-01-14 18:51:30|96836|96791|96823|96778|96836|96791|96823|96778|5
1736880700000|2025-01-14 18:51:40|96819|96774|96826|96781|96826|96781|96813|96768|5
1736880710000|2025-01-14 18:51:50|96828|96783|96835|96790|96845|96800|96828|96783|7
1736880720000|2025-01-14 18:52:00|96828|96783|96844|96799|96844|96799|96828|96783|3
1736880730000|2025-01-14 18:52:10|96852|96807|96830|96785|96854|96809|96830|96785|8
1736880740000|2025-01-14 18:52:20|96822|96777|96822|96777|96828|96783|96822|96777|7
1736880750000|2025-01-14 18:52:30|96832|96787|96830|96785|96833|96788|96830|96785|4
1736880760000|2025-01-14 18:52:40|96826|96781|96822|96777|96826|96781|96822|96777|3
1736880770000|2025-01-14 18:52:50|96821|96776|96810|96765|96821|96776|96809|96764|4
1736880780000|2025-01-14 18:53:00|96814|96769|96825|96780|96829|96784|96814|96769|5
1736880790000|2025-01-14 18:53:10|96824|96779|96831|96786|96832|96787|96824|96779|3
1736880810000|2025-01-14 18:53:30|96842|96797|96845|96800|96845|96800|96842|96797|2
1736880820000|2025-01-14 18:53:40|96843|96798|96873|96828|96873|96828|96843|96798|3
1736880830000|2025-01-14 18:53:50|96888|96843|96900|96855|96900|96855|96888|96843|2
1736880840000|2025-01-14 18:54:00|96895|96850|96897|96852|96900|96855|96895|96850|3
1736880850000|2025-01-14 18:54:10|96899|96854|96899|96854|96899|96854|96899|96854|1
1736880860000|2025-01-14 18:54:20|96905|96860|96912|96867|96912|96867|96905|96860|3
1736880870000|2025-01-14 18:54:30|96918|96873|96919|96874|96924|96879|96915|96870|4
1736880880000|2025-01-14 18:54:40|96929|96884|96943|96898|96943|96898|96929|96884|2
1736880890000|2025-01-14 18:54:50|96947|96902|96951|96906|96951|96906|96947|96902|2
1736880910000|2025-01-14 18:55:10|96945|96900|96918|96873|96945|96900|96918|96873|4
1736880920000|2025-01-14 18:55:20|96916|96871|96916|96871|96916|96871|96916|96871|1
1736880940000|2025-01-14 18:55:40|96918|96873|96942|96897|96942|96897|96918|96873|3
1736880950000|2025-01-14 18:55:50|96938|96893|96950|96905|96950|96905|96927|96882|5
1736880960000|2025-01-14 18:56:00|96952|96907|96967|96922|96967|96922|96952|96907|2
1736880970000|2025-01-14 18:56:10|96965|96920|96965|96920|96965|96920|96963|96918|6
1736880980000|2025-01-14 18:56:20|96962|96917|96958|96913|96962|96917|96958|96913|3
1736880990000|2025-01-14 18:56:30|96959|96914|96967|96922|96967|96922|96959|96914|2
1736881000000|2025-01-14 18:56:40|96956|96911|96953|96908|96956|96911|96953|96908|2
1736881020000|2025-01-14 18:57:00|96964|96919|96965|96920|96972|96927|96964|96919|4
1736881040000|2025-01-14 18:57:20|96959|96914|96959|96914|96959|96914|96959|96914|1
1736881060000|2025-01-14 18:57:40|96951|96906|96948|96903|96951|96906|96948|96903|2
1736881070000|2025-01-14 18:57:50|96936|96891|96913|96868|96936|96891|96913|96868|4
1736881080000|2025-01-14 18:58:00|96910|96865|96888|96843|96910|96865|96885|96840|7
1736881090000|2025-01-14 18:58:10|96901|96856|96901|96856|96901|96856|96901|96856|1
1736881100000|2025-01-14 18:58:20|96897|96852|96893|96848|96897|96852|96893|96848|4
1736881110000|2025-01-14 18:58:30|96885|96840|96885|96840|96885|96840|96885|96840|1
1736881120000|2025-01-14 18:58:40|96884|96839|96851|96806|96884|96839|96851|96806|5
1736881130000|2025-01-14 18:58:50|96839|96794|96831|96786|96839|96794|96823|96778|8
1736881140000|2025-01-14 18:59:00|96829|96784|96823|96778|96829|96784|96823|96778|4
1736881150000|2025-01-14 18:59:10|96812|96767|96805|96760|96812|96767|96805|96760|2
1736881160000|2025-01-14 18:59:20|96813|96768|96809|96764|96813|96768|96809|96764|5
1736881170000|2025-01-14 18:59:30|96805|96760|96780|96735|96805|96760|96780|96735|4
1736881180000|2025-01-14 18:59:40|96785|96740|96785|96740|96785|96740|96785|96740|1
1736881190000|2025-01-14 18:59:50|96790|96745|96796|96751|96796|96751|96790|96745|3
1736881200000|2025-01-14 19:00:00|96951|96906|96916|96871|96951|96906|96916|96871|5
1736881210000|2025-01-14 19:00:10|96908|96863|96842|96797|96908|96863|96842|96797|9
1736881230000|2025-01-14 19:00:30|96851|96806|96878|96833|96878|96833|96842|96797|9
1736881240000|2025-01-14 19:00:40|96879|96834|96872|96827|96880|96835|96872|96827|14
1736881250000|2025-01-14 19:00:50|96868|96823|96852|96807|96868|96823|96852|96807|9
1736881260000|2025-01-14 19:01:00|96855|96810|96852|96807|96876|96831|96852|96807|12
1736881270000|2025-01-14 19:01:10|96847|96802|96824|96779|96847|96802|96819|96774|15
1736881280000|2025-01-14 19:01:20|96823|96778|96829|96784|96839|96794|96823|96778|18
1736881290000|2025-01-14 19:01:30|96833|96788|96841|96796|96841|96796|96832|96787|11
1736881300000|2025-01-14 19:01:40|96835|96790|96824|96779|96835|96790|96823|96778|10
1736881310000|2025-01-14 19:01:50|96823|96778|96841|96796|96841|96796|96823|96778|9
1736881320000|2025-01-14 19:02:00|96838|96793|96908|96863|96914|96869|96837|96792|15
1736881330000|2025-01-14 19:02:10|96913|96868|96938|96893|96938|96893|96907|96862|10
1736881350000|2025-01-14 19:02:30|96928|96883|96915|96870|96928|96883|96915|96870|7
1736881360000|2025-01-14 19:02:40|96897|96852|96845|96800|96897|96852|96844|96799|14
1736881370000|2025-01-14 19:02:50|96844|96799|96844|96799|96844|96799|96844|96799|1
1736881390000|2025-01-14 19:03:10|96846|96801|96848|96803|96848|96803|96844|96799|4
1736881410000|2025-01-14 19:03:30|96847|96802|96846|96801|96847|96802|96845|96800|3
1736881420000|2025-01-14 19:03:40|96847|96802|96845|96800|96848|96803|96845|96800|5
1736881430000|2025-01-14 19:03:50|96841|96796|96841|96796|96841|96796|96841|96796|1
1736881440000|2025-01-14 19:04:00|96831|96786|96778|96733|96831|96786|96778|96733|13
1736881450000|2025-01-14 19:04:10|96781|96736|96780|96735|96782|96737|96779|96734|8
1736881460000|2025-01-14 19:04:20|96782|96737|96782|96737|96782|96737|96777|96732|9
1736881470000|2025-01-14 19:04:30|96781|96736|96796|96751|96798|96753|96781|96736|9
1736881480000|2025-01-14 19:04:40|96798|96753|96797|96752|96808|96763|96794|96749|13
1736881490000|2025-01-14 19:04:50|96803|96758|96815|96770|96815|96770|96803|96758|3
1736881500000|2025-01-14 19:05:00|96816|96771|96840|96795|96840|96795|96816|96771|4
1736881540000|2025-01-14 19:05:40|96843|96798|96872|96827|96901|96856|96843|96798|9
1736881550000|2025-01-14 19:05:50|96871|96826|96855|96810|96871|96826|96855|96810|5
1736881560000|2025-01-14 19:06:00|96865|96820|96869|96824|96869|96824|96865|96820|11
1736881570000|2025-01-14 19:06:10|96870|96825|96898|96853|96898|96853|96870|96825|18
1736881580000|2025-01-14 19:06:20|96899|96854|96900|96855|96900|96855|96899|96854|2
1736881590000|2025-01-14 19:06:30|96894|96849|96887|96842|96894|96849|96887|96842|7
1736881620000|2025-01-14 19:07:00|96894|96849|96901|96856|96901|96856|96894|96849|3
1736881690000|2025-01-14 19:08:10|96908|96863|96914|96869|96914|96869|96908|96863|2
1736881700000|2025-01-14 19:08:20|96925|96880|96949|96904|96949|96904|96925|96880|5
1736881710000|2025-01-14 19:08:30|96951|96906|96984|96939|96984|96939|96951|96906|3
1736881720000|2025-01-14 19:08:40|96970|96925|96949|96904|96970|96925|96949|96904|9
1736881730000|2025-01-14 19:08:50|96952|96907|96950|96905|96954|96909|96949|96904|8
1736881740000|2025-01-14 19:09:00|96951|96906|96949|96904|96960|96915|96949|96904|14
1736881750000|2025-01-14 19:09:10|96950|96905|96919|96874|96950|96905|96918|96873|7
1736881760000|2025-01-14 19:09:20|96921|96876|96918|96873|96921|96876|96918|96873|5
1736881790000|2025-01-14 19:09:50|96926|96881|96928|96883|96930|96885|96926|96881|6
1736881800000|2025-01-14 19:10:00|96927|96882|96960|96915|96960|96915|96924|96879|18
1736881810000|2025-01-14 19:10:10|96958|96913|96939|96894|96960|96915|96939|96894|15
1736881820000|2025-01-14 19:10:20|96950|96905|96943|96898|96956|96911|96943|96898|10
1736881830000|2025-01-14 19:10:30|96940|96895|96918|96873|96940|96895|96918|96873|3
1736881880000|2025-01-14 19:11:20|96910|96865|96905|96860|96918|96873|96901|96856|7
1736881890000|2025-01-14 19:11:30|96906|96861|96904|96859|96907|96862|96903|96858|19
1736881900000|2025-01-14 19:11:40|96907|96862|96917|96872|96917|96872|96907|96862|3
1736881910000|2025-01-14 19:11:50|96918|96873|96946|96901|96946|96901|96918|96873|3
1736881930000|2025-01-14 19:12:10|96952|96907|96984|96939|96984|96939|96952|96907|5
1736881950000|2025-01-14 19:12:30|96980|96935|96955|96910|96980|96935|96955|96910|11
1736881960000|2025-01-14 19:12:40|96944|96899|96944|96899|96944|96899|96944|96899|1
1736881970000|2025-01-14 19:12:50|96920|96875|96919|96874|96920|96875|96919|96874|2
1736881980000|2025-01-14 19:13:00|96936|96891|96943|96898|96943|96898|96936|96891|2
1736881990000|2025-01-14 19:13:10|96948|96903|96949|96904|96950|96905|96944|96899|21
1736882000000|2025-01-14 19:13:20|96946|96901|96977|96932|96979|96934|96946|96901|10
1736882010000|2025-01-14 19:13:30|96978|96933|96978|96933|96979|96934|96973|96928|15
1736882020000|2025-01-14 19:13:40|96982|96937|97014|96969|97014|96969|96982|96937|7
1736882030000|2025-01-14 19:13:50|97015|96970|97034|96989|97034|96989|97015|96970|3
1736882050000|2025-01-14 19:14:10|97039|96994|97074|97029|97074|97029|97039|96994|5
1736882070000|2025-01-14 19:14:30|97067|97022|97060|97015|97067|97022|97059|97014|3
1736882080000|2025-01-14 19:14:40|97061|97016|97074|97029|97074|97029|97061|97016|5
1736882100000|2025-01-14 19:15:00|96953|96908|96953|96908|96953|96908|96953|96908|1
1736882110000|2025-01-14 19:15:10|96956|96911|96981|96936|96981|96936|96956|96911|4
1736882120000|2025-01-14 19:15:20|96978|96933|96997|96952|96997|96952|96978|96933|5
1736882130000|2025-01-14 19:15:30|96994|96949|96985|96940|96994|96949|96985|96940|4
1736882140000|2025-01-14 19:15:40|96982|96937|96981|96936|96982|96937|96981|96936|2
1736882150000|2025-01-14 19:15:50|96980|96935|96963|96918|96980|96935|96963|96918|2
1736882160000|2025-01-14 19:16:00|96960|96915|96935|96890|96960|96915|96935|96890|4
1736882170000|2025-01-14 19:16:10|96932|96887|96928|96883|96932|96887|96928|96883|2
1736882190000|2025-01-14 19:16:30|96934|96889|96934|96889|96934|96889|96934|96889|1
1736882200000|2025-01-14 19:16:40|96932|96887|96906|96861|96932|96887|96906|96861|5
1736882210000|2025-01-14 19:16:50|96912|96867|96888|96843|96912|96867|96888|96843|6
1736882220000|2025-01-14 19:17:00|96886|96841|96846|96801|96886|96841|96846|96801|6
1736882230000|2025-01-14 19:17:10|96841|96796|96834|96789|96841|96796|96834|96789|2
1736882240000|2025-01-14 19:17:20|96843|96798|96850|96805|96852|96807|96843|96798|3
1736882250000|2025-01-14 19:17:30|96860|96815|96830|96785|96863|96818|96830|96785|7
1736882260000|2025-01-14 19:17:40|96826|96781|96826|96781|96826|96781|96826|96781|1
1736882270000|2025-01-14 19:17:50|96824|96779|96830|96785|96830|96785|96824|96779|3
1736882280000|2025-01-14 19:18:00|96858|96813|96887|96842|96887|96842|96858|96813|2
1736882290000|2025-01-14 19:18:10|96899|96854|96899|96854|96899|96854|96899|96854|1
1736882320000|2025-01-14 19:18:40|96931|96886|96953|96908|96953|96908|96931|96886|4
1736882330000|2025-01-14 19:18:50|96958|96913|96966|96921|96966|96921|96958|96913|3
1736882340000|2025-01-14 19:19:00|96959|96914|96937|96892|96959|96914|96937|96892|5
1736882350000|2025-01-14 19:19:10|96926|96881|96905|96860|96926|96881|96905|96860|7
1736882360000|2025-01-14 19:19:20|96889|96844|96889|96844|96889|96844|96889|96844|1
1736882370000|2025-01-14 19:19:30|96880|96835|96873|96828|96880|96835|96873|96828|3
1736882380000|2025-01-14 19:19:40|96870|96825|96857|96812|96870|96825|96853|96808|4
1736882390000|2025-01-14 19:19:50|96862|96817|96873|96828|96873|96828|96862|96817|2
1736882400000|2025-01-14 19:20:00|96888|96843|96884|96839|96888|96843|96884|96839|3
1736882410000|2025-01-14 19:20:10|96885|96840|96888|96843|96888|96843|96885|96840|2
1736882420000|2025-01-14 19:20:20|96878|96833|96890|96845|96890|96845|96878|96833|3
1736882430000|2025-01-14 19:20:30|96888|96843|96896|96851|96896|96851|96879|96834|6
1736882450000|2025-01-14 19:20:50|96894|96849|96893|96848|96894|96849|96893|96848|2
1736882460000|2025-01-14 19:21:00|96908|96863|96908|96863|96908|96863|96908|96863|1
1736882470000|2025-01-14 19:21:10|96920|96875|96948|96903|96948|96903|96920|96875|4
1736882480000|2025-01-14 19:21:20|96959|96914|97001|96956|97005|96960|96959|96914|6
1736882490000|2025-01-14 19:21:30|96998|96953|96989|96944|96998|96953|96989|96944|2
1736882500000|2025-01-14 19:21:40|96988|96943|96988|96943|96988|96943|96988|96943|1
1736882510000|2025-01-14 19:21:50|96952|96907|96944|96899|96952|96907|96944|96899|2
1736882520000|2025-01-14 19:22:00|96946|96901|96945|96900|96951|96906|96945|96900|9
1736882530000|2025-01-14 19:22:10|96943|96898|96971|96926|96971|96926|96943|96898|2
1736882540000|2025-01-14 19:22:20|96968|96923|96982|96937|96989|96944|96968|96923|7
1736882550000|2025-01-14 19:22:30|96987|96942|96987|96942|96987|96942|96987|96942|1
1736882560000|2025-01-14 19:22:40|96985|96940|96985|96940|96985|96940|96985|96940|1
1736882570000|2025-01-14 19:22:50|96987|96942|96991|96946|96992|96947|96987|96942|5
1736882580000|2025-01-14 19:23:00|96988|96943|96975|96930|96988|96943|96970|96925|4
1736882590000|2025-01-14 19:23:10|96977|96932|96975|96930|96977|96932|96975|96930|3
1736882600000|2025-01-14 19:23:20|96948|96903|96954|96909|96954|96909|96935|96890|4
1736882610000|2025-01-14 19:23:30|96952|96907|96952|96907|96952|96907|96952|96907|1
1736882620000|2025-01-14 19:23:40|96950|96905|96950|96905|96950|96905|96950|96905|1
1736882630000|2025-01-14 19:23:50|96933|96888|96933|96888|96933|96888|96933|96888|1
1736882640000|2025-01-14 19:24:00|96941|96896|96943|96898|96943|96898|96941|96896|2
1736882650000|2025-01-14 19:24:10|96941|96896|96941|96896|96941|96896|96941|96896|1
1736882660000|2025-01-14 19:24:20|96939|96894|96941|96896|96941|96896|96939|96894|2
1736882680000|2025-01-14 19:24:40|96949|96904|96949|96904|96949|96904|96949|96904|1
1736882690000|2025-01-14 19:24:50|96961|96916|96994|96949|96998|96953|96961|96916|3
1736882700000|2025-01-14 19:25:00|96989|96944|96989|96944|96989|96944|96989|96944|1
1736882710000|2025-01-14 19:25:10|96993|96948|96996|96951|96996|96951|96993|96948|2
1736882720000|2025-01-14 19:25:20|96997|96952|97005|96960|97005|96960|96997|96952|4
1736882730000|2025-01-14 19:25:30|97002|96957|96982|96937|97002|96957|96978|96933|6
1736882740000|2025-01-14 19:25:40|96983|96938|96972|96927|96983|96938|96962|96917|4
1736882750000|2025-01-14 19:25:50|96980|96935|96980|96935|96980|96935|96980|96935|1
1736882770000|2025-01-14 19:26:10|96990|96945|96990|96945|96990|96945|96990|96945|1
1736882790000|2025-01-14 19:26:30|97015|96970|97027|96982|97027|96982|97015|96970|3
1736882820000|2025-01-14 19:27:00|97035|96990|97042|96997|97042|96997|97035|96990|2
1736882830000|2025-01-14 19:27:10|97045|97000|97030|96985|97045|97000|97030|96985|6
1736882840000|2025-01-14 19:27:20|97024|96979|97013|96968|97024|96979|97013|96968|4
1736882850000|2025-01-14 19:27:30|97015|96970|97018|96973|97018|96973|97012|96967|4
1736882860000|2025-01-14 19:27:40|97004|96959|97012|96967|97012|96967|97004|96959|3
1736882870000|2025-01-14 19:27:50|97010|96965|97010|96965|97010|96965|97010|96965|1
1736882880000|2025-01-14 19:28:00|97011|96966|97005|96960|97011|96966|97005|96960|3
1736882890000|2025-01-14 19:28:10|97006|96961|97004|96959|97007|96962|97004|96959|3
1736882900000|2025-01-14 19:28:20|96977|96932|96967|96922|96977|96932|96967|96922|3
1736882910000|2025-01-14 19:28:30|96965|96920|96965|96920|96965|96920|96965|96920|1
1736882920000|2025-01-14 19:28:40|96961|96916|96950|96905|96961|96916|96950|96905|4
1736882930000|2025-01-14 19:28:50|96942|96897|96936|96891|96942|96897|96936|96891|3
1736882940000|2025-01-14 19:29:00|96927|96882|96909|96864|96927|96882|96909|96864|6
1736882960000|2025-01-14 19:29:20|96908|96863|96902|96857|96908|96863|96902|96857|2
1736882970000|2025-01-14 19:29:30|96900|96855|96893|96848|96900|96855|96893|96848|5
1736882990000|2025-01-14 19:29:50|96898|96853|96898|96853|96898|96853|96898|96853|1
1736883000000|2025-01-14 19:30:00|96900|96855|96869|96824|96900|96855|96850|96805|7
1736883010000|2025-01-14 19:30:10|96871|96826|96877|96832|96877|96832|96871|96826|3
1736883020000|2025-01-14 19:30:20|96897|96852|96889|96844|96898|96853|96889|96844|5
1736883030000|2025-01-14 19:30:30|96887|96842|96874|96829|96887|96842|96869|96824|5
1736883040000|2025-01-14 19:30:40|96873|96828|96894|96849|96894|96849|96872|96827|5
1736883050000|2025-01-14 19:30:50|96890|96845|96927|96882|96927|96882|96890|96845|4
1736883060000|2025-01-14 19:31:00|96924|96879|96904|96859|96924|96879|96904|96859|4
1736883080000|2025-01-14 19:31:20|96908|96863|96912|96867|96912|96867|96908|96863|2
1736883090000|2025-01-14 19:31:30|96910|96865|96910|96865|96910|96865|96910|96865|1
1736883100000|2025-01-14 19:31:40|96895|96850|96851|96806|96895|96850|96851|96806|8
1736883110000|2025-01-14 19:31:50|96855|96810|96877|96832|96877|96832|96855|96810|2
1736883120000|2025-01-14 19:32:00|96904|96859|96915|96870|96915|96870|96897|96852|3
1736883130000|2025-01-14 19:32:10|96912|96867|96926|96881|96926|96881|96912|96867|5
1736883140000|2025-01-14 19:32:20|96928|96883|96937|96892|96941|96896|96928|96883|7
1736883150000|2025-01-14 19:32:30|96933|96888|96933|96888|96933|96888|96933|96888|1
1736883160000|2025-01-14 19:32:40|96942|96897|96958|96913|96958|96913|96942|96897|3
1736883170000|2025-01-14 19:32:50|96956|96911|96953|96908|96956|96911|96942|96897|8
1736883180000|2025-01-14 19:33:00|96950|96905|96948|96903|96950|96905|96933|96888|6
1736883190000|2025-01-14 19:33:10|96951|96906|96954|96909|96954|96909|96951|96906|2
1736883200000|2025-01-14 19:33:20|96956|96911|96980|96935|96980|96935|96956|96911|3
1736883210000|2025-01-14 19:33:30|96982|96937|97003|96958|97003|96958|96982|96937|4
1736883220000|2025-01-14 19:33:40|97006|96961|97039|96994|97039|96994|97006|96961|5
1736883230000|2025-01-14 19:33:50|97037|96992|97040|96995|97040|96995|97027|96982|4
1736883250000|2025-01-14 19:34:10|97053|97008|97044|96999|97057|97012|97044|96999|5
1736883260000|2025-01-14 19:34:20|97036|96991|97023|96978|97036|96991|97023|96978|3
1736883270000|2025-01-14 19:34:30|97026|96981|97038|96993|97038|96993|97026|96981|3
1736883280000|2025-01-14 19:34:40|97042|96997|97044|96999|97044|96999|97042|96997|2
1736883290000|2025-01-14 19:34:50|97057|97012|97028|96983|97062|97017|97022|96977|6
1736883300000|2025-01-14 19:35:00|97030|96985|97053|97008|97062|97017|97030|96985|3
1736883310000|2025-01-14 19:35:10|97062|97017|97057|97012|97062|97017|97057|97012|2
1736883320000|2025-01-14 19:35:20|97064|97019|97052|97007|97064|97019|97052|97007|2
1736883330000|2025-01-14 19:35:30|97038|96993|97045|97000|97054|97009|97038|96993|4
1736883340000|2025-01-14 19:35:40|97026|96981|97026|96981|97026|96981|97026|96981|1
1736883350000|2025-01-14 19:35:50|97035|96990|97043|96998|97043|96998|97035|96990|2
1736883360000|2025-01-14 19:36:00|97052|97007|97062|97017|97062|97017|97052|97007|3
1736883370000|2025-01-14 19:36:10|97064|97019|97111|97066|97111|97066|97064|97019|5
1736883380000|2025-01-14 19:36:20|97105|97060|97105|97060|97105|97060|97105|97060|1
1736883390000|2025-01-14 19:36:30|97100|97055|97094|97049|97100|97055|97082|97037|3
1736883400000|2025-01-14 19:36:40|97099|97054|97110|97065|97110|97065|97099|97054|3
1736883420000|2025-01-14 19:37:00|97107|97062|97080|97035|97107|97062|97080|97035|2
1736883440000|2025-01-14 19:37:20|97083|97038|97094|97049|97094|97049|97083|97038|2
1736883450000|2025-01-14 19:37:30|97093|97048|97092|97047|97093|97048|97092|97047|2
1736883470000|2025-01-14 19:37:50|97091|97046|97087|97042|97091|97046|97081|97036|4
1736883480000|2025-01-14 19:38:00|97105|97060|97111|97066|97111|97066|97105|97060|2
1736883490000|2025-01-14 19:38:10|97107|97062|97104|97059|97107|97062|97104|97059|2
1736883500000|2025-01-14 19:38:20|97107|97062|97111|97066|97111|97066|97107|97062|2
1736883510000|2025-01-14 19:38:30|97109|97064|97095|97050|97109|97064|97095|97050|2
1736883520000|2025-01-14 19:38:40|97087|97042|97085|97040|97087|97042|97085|97040|2
1736883530000|2025-01-14 19:38:50|97076|97031|97073|97028|97076|97031|97073|97028|2
1736883540000|2025-01-14 19:39:00|97058|97013|97027|96982|97058|97013|97027|96982|5
1736883550000|2025-01-14 19:39:10|97025|96980|96998|96953|97025|96980|96998|96953|4
1736883560000|2025-01-14 19:39:20|96996|96951|96990|96945|96996|96951|96982|96937|5
1736883570000|2025-01-14 19:39:30|96987|96942|96985|96940|96993|96948|96967|96922|7
1736883580000|2025-01-14 19:39:40|96992|96947|97006|96961|97006|96961|96992|96947|4
1736883590000|2025-01-14 19:39:50|97003|96958|96992|96947|97003|96958|96990|96945|4
1736883600000|2025-01-14 19:40:00|97030|96985|97030|96985|97030|96985|97028|96983|3
1736883610000|2025-01-14 19:40:10|97027|96982|97009|96964|97027|96982|97009|96964|4
1736883620000|2025-01-14 19:40:20|97022|96977|96975|96930|97022|96977|96975|96930|7
1736883630000|2025-01-14 19:40:30|96977|96932|96990|96945|96996|96951|96977|96932|6
1736883640000|2025-01-14 19:40:40|96986|96941|96974|96929|96986|96941|96964|96919|6
1736883650000|2025-01-14 19:40:50|96973|96928|96953|96908|96973|96928|96953|96908|5
1736883670000|2025-01-14 19:41:10|96944|96899|96984|96939|96984|96939|96929|96884|9
1736883680000|2025-01-14 19:41:20|96995|96950|97024|96979|97024|96979|96995|96950|4
1736883690000|2025-01-14 19:41:30|97039|96994|97071|97026|97071|97026|97039|96994|4
1736883700000|2025-01-14 19:41:40|97070|97025|97054|97009|97070|97025|97044|96999|8
1736883710000|2025-01-14 19:41:50|97067|97022|97027|96982|97067|97022|97027|96982|6
1736883720000|2025-01-14 19:42:00|97022|96977|96995|96950|97022|96977|96995|96950|8
1736883730000|2025-01-14 19:42:10|96998|96953|96990|96945|97000|96955|96990|96945|4
1736883750000|2025-01-14 19:42:30|96981|96936|96982|96937|96982|96937|96961|96916|6
1736883760000|2025-01-14 19:42:40|96993|96948|96987|96942|96993|96948|96987|96942|2
1736883770000|2025-01-14 19:42:50|96984|96939|96982|96937|96984|96939|96982|96937|2
1736883780000|2025-01-14 19:43:00|96980|96935|96968|96923|96980|96935|96959|96914|4
1736883790000|2025-01-14 19:43:10|96966|96921|96969|96924|96976|96931|96959|96914|5
1736883800000|2025-01-14 19:43:20|96967|96922|96952|96907|96967|96922|96941|96896|6
1736883810000|2025-01-14 19:43:30|96954|96909|96961|96916|96976|96931|96954|96909|6
1736883820000|2025-01-14 19:43:40|96958|96913|96958|96913|96958|96913|96958|96913|1
1736883830000|2025-01-14 19:43:50|96942|96897|96942|96897|96942|96897|96942|96897|1
1736883840000|2025-01-14 19:44:00|96941|96896|96929|96884|96941|96896|96929|96884|4
1736883850000|2025-01-14 19:44:10|96930|96885|96937|96892|96938|96893|96930|96885|4
1736883860000|2025-01-14 19:44:20|96926|96881|96941|96896|96941|96896|96903|96858|8
1736883870000|2025-01-14 19:44:30|96938|96893|96925|96880|96938|96893|96922|96877|5
1736883880000|2025-01-14 19:44:40|96922|96877|96917|96872|96922|96877|96916|96871|4
1736883890000|2025-01-14 19:44:50|96918|96873|96918|96873|96918|96873|96918|96873|1
1736883900000|2025-01-14 19:45:00|96933|96888|96881|96836|96936|96891|96881|96836|11
1736883910000|2025-01-14 19:45:10|96875|96830|96858|96813|96875|96830|96857|96812|5
1736883920000|2025-01-14 19:45:20|96860|96815|96884|96839|96884|96839|96860|96815|4
1736883930000|2025-01-14 19:45:30|96882|96837|96906|96861|96906|96861|96872|96827|6
1736883940000|2025-01-14 19:45:40|96904|96859|96912|96867|96912|96867|96904|96859|2
1736883950000|2025-01-14 19:45:50|96914|96869|96930|96885|96930|96885|96914|96869|8
1736883960000|2025-01-14 19:46:00|96920|96875|96909|96864|96930|96885|96909|96864|8
1736883970000|2025-01-14 19:46:10|96926|96881|96915|96870|96926|96881|96915|96870|4
1736883980000|2025-01-14 19:46:20|96928|96883|96872|96827|96935|96890|96871|96826|13
1736883990000|2025-01-14 19:46:30|96884|96839|96877|96832|96907|96862|96877|96832|7
1736884000000|2025-01-14 19:46:40|96875|96830|96867|96822|96875|96830|96867|96822|3
1736884010000|2025-01-14 19:46:50|96882|96837|96879|96834|96886|96841|96879|96834|5
1736884020000|2025-01-14 19:47:00|96881|96836|96896|96851|96932|96887|96881|96836|8
1736884030000|2025-01-14 19:47:10|96897|96852|96913|96868|96913|96868|96897|96852|4
1736884040000|2025-01-14 19:47:20|96911|96866|96910|96865|96911|96866|96910|96865|2
1736884050000|2025-01-14 19:47:30|96885|96840|96895|96850|96896|96851|96885|96840|3
1736884070000|2025-01-14 19:47:50|96897|96852|96883|96838|96897|96852|96883|96838|4
1736884080000|2025-01-14 19:48:00|96880|96835|96891|96846|96891|96846|96876|96831|4
1736884090000|2025-01-14 19:48:10|96899|96854|96899|96854|96899|96854|96899|96854|1
1736884100000|2025-01-14 19:48:20|96898|96853|96876|96831|96898|96853|96876|96831|6
1736884110000|2025-01-14 19:48:30|96865|96820|96866|96821|96866|96821|96857|96812|5
1736884120000|2025-01-14 19:48:40|96860|96815|96850|96805|96860|96815|96830|96785|7
1736884130000|2025-01-14 19:48:50|96853|96808|96829|96784|96853|96808|96829|96784|8
1736884140000|2025-01-14 19:49:00|96840|96795|96839|96794|96840|96795|96839|96794|2
1736884150000|2025-01-14 19:49:10|96835|96790|96832|96787|96838|96793|96832|96787|4
1736884160000|2025-01-14 19:49:20|96823|96778|96806|96761|96823|96778|96806|96761|4
1736884170000|2025-01-14 19:49:30|96802|96757|96802|96757|96802|96757|96802|96757|1
1736884180000|2025-01-14 19:49:40|96841|96796|96841|96796|96841|96796|96841|96796|1
1736884190000|2025-01-14 19:49:50|96853|96808|96868|96823|96868|96823|96853|96808|3
1736884200000|2025-01-14 19:50:00|96872|96827|96842|96797|96872|96827|96837|96792|8
1736884210000|2025-01-14 19:50:10|96841|96796|96835|96790|96841|96796|96826|96781|6
1736884220000|2025-01-14 19:50:20|96842|96797|96832|96787|96852|96807|96832|96787|5
1736884230000|2025-01-14 19:50:30|96826|96781|96803|96758|96826|96781|96803|96758|9
1736884240000|2025-01-14 19:50:40|96814|96769|96816|96771|96816|96771|96814|96769|2
1736884250000|2025-01-14 19:50:50|96814|96769|96804|96759|96814|96769|96804|96759|2
1736884260000|2025-01-14 19:51:00|96800|96755|96754|96709|96801|96756|96754|96709|6
1736884270000|2025-01-14 19:51:10|96750|96705|96761|96716|96782|96737|96750|96705|8
1736884280000|2025-01-14 19:51:20|96768|96723|96754|96709|96768|96723|96754|96709|7
1736884290000|2025-01-14 19:51:30|96751|96706|96734|96689|96751|96706|96723|96678|5
1736884300000|2025-01-14 19:51:40|96738|96693|96743|96698|96743|96698|96738|96693|2
1736884310000|2025-01-14 19:51:50|96775|96730|96714|96669|96785|96740|96714|96669|15
1736884320000|2025-01-14 19:52:00|96690|96645|96713|96668|96713|96668|96687|96642|9
1736884330000|2025-01-14 19:52:10|96715|96670|96745|96700|96745|96700|96715|96670|4
1736884340000|2025-01-14 19:52:20|96750|96705|96741|96696|96750|96705|96741|96696|2
1736884350000|2025-01-14 19:52:30|96743|96698|96743|96698|96743|96698|96743|96698|1
1736884360000|2025-01-14 19:52:40|96750|96705|96790|96745|96790|96745|96750|96705|5
1736884380000|2025-01-14 19:53:00|96798|96753|96801|96756|96801|96756|96798|96753|2
1736884390000|2025-01-14 19:53:10|96797|96752|96760|96715|96797|96752|96760|96715|4
1736884400000|2025-01-14 19:53:20|96764|96719|96803|96758|96803|96758|96764|96719|6
1736884410000|2025-01-14 19:53:30|96801|96756|96801|96756|96801|96756|96801|96756|1
1736884420000|2025-01-14 19:53:40|96798|96753|96775|96730|96798|96753|96775|96730|5
1736884430000|2025-01-14 19:53:50|96767|96722|96755|96710|96767|96722|96748|96703|4
1736884440000|2025-01-14 19:54:00|96759|96714|96729|96684|96759|96714|96729|96684|6
1736884450000|2025-01-14 19:54:10|96723|96678|96712|96667|96723|96678|96708|96663|3
1736884460000|2025-01-14 19:54:20|96715|96670|96749|96704|96749|96704|96715|96670|5
1736884470000|2025-01-14 19:54:30|96746|96701|96714|96669|96746|96701|96714|96669|5
1736884490000|2025-01-14 19:54:50|96707|96662|96693|96648|96707|96662|96662|96617|10
1736884500000|2025-01-14 19:55:00|96683|96638|96685|96640|96685|96640|96683|96638|2
1736884510000|2025-01-14 19:55:10|96689|96644|96706|96661|96706|96661|96689|96644|3
1736884530000|2025-01-14 19:55:30|96708|96663|96722|96677|96722|96677|96708|96663|2
1736884540000|2025-01-14 19:55:40|96724|96679|96735|96690|96735|96690|96724|96679|4
1736884550000|2025-01-14 19:55:50|96734|96689|96706|96661|96734|96689|96706|96661|6
1736884560000|2025-01-14 19:56:00|96701|96656|96651|96606|96701|96656|96651|96606|6
1736884570000|2025-01-14 19:56:10|96648|96603|96616|96571|96648|96603|96598|96553|11
1736884580000|2025-01-14 19:56:20|96599|96554|96588|96543|96599|96554|96588|96543|6
1736884590000|2025-01-14 19:56:30|96586|96541|96563|96518|96586|96541|96550|96505|6
1736884600000|2025-01-14 19:56:40|96561|96516|96593|96548|96593|96548|96560|96515|4
1736884620000|2025-01-14 19:57:00|96590|96545|96621|96576|96621|96576|96590|96545|4
1736884630000|2025-01-14 19:57:10|96604|96559|96553|96508|96604|96559|96553|96508|10
1736884640000|2025-01-14 19:57:20|96549|96504|96544|96499|96549|96504|96527|96482|9
1736884650000|2025-01-14 19:57:30|96549|96504|96583|96538|96583|96538|96549|96504|5
1736884660000|2025-01-14 19:57:40|96577|96532|96564|96519|96577|96532|96564|96519|6
1736884670000|2025-01-14 19:57:50|96574|96529|96574|96529|96574|96529|96574|96529|1
1736884680000|2025-01-14 19:58:00|96572|96527|96537|96492|96572|96527|96537|96492|7
1736884690000|2025-01-14 19:58:10|96539|96494|96523|96478|96539|96494|96523|96478|6
1736884700000|2025-01-14 19:58:20|96530|96485|96552|96507|96552|96507|96530|96485|3
1736884710000|2025-01-14 19:58:30|96554|96509|96572|96527|96580|96535|96554|96509|8
1736884720000|2025-01-14 19:58:40|96561|96516|96545|96500|96561|96516|96545|96500|5
1736884730000|2025-01-14 19:58:50|96552|96507|96552|96507|96552|96507|96552|96507|1
1736884740000|2025-01-14 19:59:00|96561|96516|96502|96457|96561|96516|96502|96457|11
1736884750000|2025-01-14 19:59:10|96500|96455|96506|96461|96506|96461|96500|96455|2
1736884760000|2025-01-14 19:59:20|96523|96478|96515|96470|96527|96482|96515|96470|4
1736884770000|2025-01-14 19:59:30|96511|96466|96521|96476|96521|96476|96511|96466|4
1736884780000|2025-01-14 19:59:40|96530|96485|96554|96509|96554|96509|96530|96485|2
1736884790000|2025-01-14 19:59:50|96556|96511|96559|96514|96564|96519|96556|96511|3
1736884800000|2025-01-14 20:00:00|96554|96509|96611|96566|96618|96573|96554|96509|9
1736884810000|2025-01-14 20:00:10|96608|96563|96614|96569|96614|96569|96593|96548|8
1736884820000|2025-01-14 20:00:20|96613|96568|96598|96553|96613|96568|96596|96551|6
1736884830000|2025-01-14 20:00:30|96591|96546|96523|96478|96591|96546|96523|96478|10
1736884840000|2025-01-14 20:00:40|96524|96479|96487|96442|96526|96481|96487|96442|10
1736884850000|2025-01-14 20:00:50|96486|96441|96484|96439|96489|96444|96482|96437|6
1736884860000|2025-01-14 20:01:00|96481|96436|96475|96430|96481|96436|96463|96418|9
1736884870000|2025-01-14 20:01:10|96495|96450|96475|96430|96495|96450|96469|96424|8
1736884880000|2025-01-14 20:01:20|96473|96428|96448|96403|96473|96428|96448|96403|7
1736884890000|2025-01-14 20:01:30|96432|96387|96451|96406|96451|96406|96432|96387|5
1736884900000|2025-01-14 20:01:40|96450|96405|96411|96366|96450|96405|96411|96366|8
1736884910000|2025-01-14 20:01:50|96409|96364|96426|96381|96438|96393|96409|96364|9
1736884920000|2025-01-14 20:02:00|96424|96379|96474|96429|96479|96434|96424|96379|8
1736884930000|2025-01-14 20:02:10|96470|96425|96461|96416|96470|96425|96448|96403|8
1736884940000|2025-01-14 20:02:20|96453|96408|96411|96366|96453|96408|96411|96366|11
1736884950000|2025-01-14 20:02:30|96407|96362|96308|96263|96407|96362|96308|96263|15
1736884960000|2025-01-14 20:02:40|96322|96277|96304|96259|96324|96279|96304|96259|6
1736884970000|2025-01-14 20:02:50|96295|96250|96287|96242|96295|96250|96282|96237|10
1736884980000|2025-01-14 20:03:00|96293|96248|96340|96295|96359|96314|96249|96204|11
1736884990000|2025-01-14 20:03:10|96338|96293|96323|96278|96338|96293|96305|96260|14
1736885000000|2025-01-14 20:03:20|96321|96276|96273|96228|96321|96276|96264|96219|8
1736885010000|2025-01-14 20:03:30|96272|96227|96264|96219|96275|96230|96260|96215|5
1736885020000|2025-01-14 20:03:40|96276|96231|96315|96270|96315|96270|96264|96219|7
1736885030000|2025-01-14 20:03:50|96324|96279|96348|96303|96348|96303|96322|96277|11
1736885040000|2025-01-14 20:04:00|96347|96302|96264|96219|96347|96302|96264|96219|17
1736885050000|2025-01-14 20:04:10|96248|96203|96235|96190|96248|96203|96227|96182|10
1736885060000|2025-01-14 20:04:20|96244|96199|96245|96200|96245|96200|96241|96196|3
1736885070000|2025-01-14 20:04:30|96243|96198|96164|96119|96243|96198|96164|96119|11
1736885080000|2025-01-14 20:04:40|96177|96132|96184|96139|96184|96139|96177|96132|2
1736885090000|2025-01-14 20:04:50|96217|96172|96240|96195|96240|96195|96217|96172|2
1736885100000|2025-01-14 20:05:00|96238|96193|96227|96182|96245|96200|96212|96167|11
1736885110000|2025-01-14 20:05:10|96233|96188|96325|96280|96332|96287|96228|96183|10
1736885120000|2025-01-14 20:05:20|96311|96266|96272|96227|96311|96266|96269|96224|13
1736885130000|2025-01-14 20:05:30|96327|96282|96323|96278|96329|96284|96316|96271|7
1736885140000|2025-01-14 20:05:40|96321|96276|96298|96253|96327|96282|96298|96253|10
1736885150000|2025-01-14 20:05:50|96300|96255|96301|96256|96318|96273|96300|96255|10
1736885160000|2025-01-14 20:06:00|96297|96252|96297|96252|96307|96262|96292|96247|13
1736885170000|2025-01-14 20:06:10|96299|96254|96313|96268|96320|96275|96297|96252|11
1736885180000|2025-01-14 20:06:20|96314|96269|96311|96266|96340|96295|96311|96266|12
1736885190000|2025-01-14 20:06:30|96294|96249|96292|96247|96294|96249|96289|96244|6
1736885200000|2025-01-14 20:06:40|96293|96248|96320|96275|96323|96278|96291|96246|10
1736885210000|2025-01-14 20:06:50|96294|96249|96306|96261|96317|96272|96283|96238|8
1736885220000|2025-01-14 20:07:00|96309|96264|96254|96209|96309|96264|96254|96209|17
1736885230000|2025-01-14 20:07:10|96253|96208|96309|96264|96309|96264|96253|96208|7
1736885240000|2025-01-14 20:07:20|96314|96269|96333|96288|96333|96288|96314|96269|6
1736885250000|2025-01-14 20:07:30|96314|96269|96299|96254|96314|96269|96292|96247|10
1736885260000|2025-01-14 20:07:40|96309|96264|96336|96291|96336|96291|96308|96263|7
1736885270000|2025-01-14 20:07:50|96359|96314|96355|96310|96359|96314|96354|96309|5
1736885280000|2025-01-14 20:08:00|96369|96324|96455|96410|96456|96411|96369|96324|10
1736885290000|2025-01-14 20:08:10|96472|96427|96489|96444|96491|96446|96456|96411|14
1736885300000|2025-01-14 20:08:20|96474|96429|96466|96421|96474|96429|96458|96413|4
1736885310000|2025-01-14 20:08:30|96469|96424|96400|96355|96469|96424|96400|96355|8
1736885320000|2025-01-14 20:08:40|96395|96350|96417|96372|96417|96372|96395|96350|4
1736885330000|2025-01-14 20:08:50|96415|96370|96474|96429|96488|96443|96415|96370|7
1736885340000|2025-01-14 20:09:00|96459|96414|96440|96395|96466|96421|96439|96394|8
1736885350000|2025-01-14 20:09:10|96436|96391|96451|96406|96453|96408|96434|96389|5
1736885360000|2025-01-14 20:09:20|96446|96401|96394|96349|96446|96401|96389|96344|12
1736885370000|2025-01-14 20:09:30|96395|96350|96405|96360|96405|96360|96395|96350|7
1736885380000|2025-01-14 20:09:40|96407|96362|96446|96401|96446|96401|96407|96362|7
1736885390000|2025-01-14 20:09:50|96444|96399|96439|96394|96444|96399|96431|96386|7
1736885400000|2025-01-14 20:10:00|96420|96375|96397|96352|96420|96375|96384|96339|9
1736885410000|2025-01-14 20:10:10|96399|96354|96356|96311|96399|96354|96356|96311|7
1736885420000|2025-01-14 20:10:20|96358|96313|96363|96318|96371|96326|96358|96313|7
1736885430000|2025-01-14 20:10:30|96361|96316|96354|96309|96366|96321|96354|96309|6
1736885440000|2025-01-14 20:10:40|96351|96306|96361|96316|96365|96320|96351|96306|4
1736885450000|2025-01-14 20:10:50|96372|96327|96377|96332|96377|96332|96372|96327|2
1736885460000|2025-01-14 20:11:00|96383|96338|96351|96306|96384|96339|96351|96306|6
1736885470000|2025-01-14 20:11:10|96346|96301|96440|96395|96440|96395|96346|96301|6
1736885480000|2025-01-14 20:11:20|96443|96398|96427|96382|96446|96401|96427|96382|16
1736885490000|2025-01-14 20:11:30|96433|96388|96394|96349|96433|96388|96389|96344|7
1736885500000|2025-01-14 20:11:40|96387|96342|96335|96290|96387|96342|96331|96286|10
1736885510000|2025-01-14 20:11:50|96344|96299|96336|96291|96345|96300|96331|96286|5
1736885520000|2025-01-14 20:12:00|96401|96356|96398|96353|96406|96361|96393|96348|7
1736885530000|2025-01-14 20:12:10|96397|96352|96376|96331|96398|96353|96376|96331|6
1736885540000|2025-01-14 20:12:20|96375|96330|96368|96323|96378|96333|96360|96315|12
1736885550000|2025-01-14 20:12:30|96371|96326|96392|96347|96395|96350|96371|96326|7
1736885560000|2025-01-14 20:12:40|96413|96368|96398|96353|96413|96368|96398|96353|4
1736885570000|2025-01-14 20:12:50|96407|96362|96414|96369|96414|96369|96405|96360|5
1736885580000|2025-01-14 20:13:00|96420|96375|96429|96384|96429|96384|96393|96348|13
1736885590000|2025-01-14 20:13:10|96434|96389|96438|96393|96477|96432|96434|96389|9
1736885600000|2025-01-14 20:13:20|96435|96390|96419|96374|96435|96390|96415|96370|4
1736885610000|2025-01-14 20:13:30|96422|96377|96399|96354|96422|96377|96398|96353|6
1736885620000|2025-01-14 20:13:40|96407|96362|96410|96365|96410|96365|96407|96362|4
1736885630000|2025-01-14 20:13:50|96417|96372|96418|96373|96418|96373|96398|96353|6
1736885640000|2025-01-14 20:14:00|96426|96381|96451|96406|96474|96429|96419|96374|8
1736885650000|2025-01-14 20:14:10|96461|96416|96481|96436|96490|96445|96461|96416|7
1736885660000|2025-01-14 20:14:20|96464|96419|96474|96429|96474|96429|96464|96419|2
1736885670000|2025-01-14 20:14:30|96473|96428|96443|96398|96473|96428|96443|96398|4
1736885680000|2025-01-14 20:14:40|96453|96408|96467|96422|96477|96432|96453|96408|6
1736885690000|2025-01-14 20:14:50|96469|96424|96462|96417|96470|96425|96459|96414|8
1736885700000|2025-01-14 20:15:00|96590|96545|96619|96574|96630|96585|96590|96545|8
1736885730000|2025-01-14 20:15:30|96661|96616|96680|96635|96680|96635|96661|96616|5
1736885740000|2025-01-14 20:15:40|96712|96667|96705|96660|96732|96687|96705|96660|23
1736885750000|2025-01-14 20:15:50|96703|96658|96718|96673|96718|96673|96692|96647|27
1736885760000|2025-01-14 20:16:00|96716|96671|96721|96676|96721|96676|96713|96668|14
1736885770000|2025-01-14 20:16:10|96714|96669|96703|96658|96714|96669|96703|96658|2
1736885780000|2025-01-14 20:16:20|96700|96655|96657|96612|96700|96655|96657|96612|18
1736885790000|2025-01-14 20:16:30|96665|96620|96666|96621|96670|96625|96657|96612|24
1736885800000|2025-01-14 20:16:40|96664|96619|96670|96625|96670|96625|96658|96613|20
1736885810000|2025-01-14 20:16:50|96663|96618|96682|96637|96691|96646|96662|96617|22
1736885820000|2025-01-14 20:17:00|96684|96639|96694|96649|96695|96650|96682|96637|19
1736885830000|2025-01-14 20:17:10|96695|96650|96767|96722|96767|96722|96695|96650|6
1736885840000|2025-01-14 20:17:20|96779|96734|96812|96767|96828|96783|96779|96734|21
1736885850000|2025-01-14 20:17:30|96815|96770|96820|96775|96823|96778|96810|96765|13
1736885860000|2025-01-14 20:17:40|96825|96780|96836|96791|96836|96791|96824|96779|8
1736885870000|2025-01-14 20:17:50|96826|96781|96807|96762|96826|96781|96787|96742|7
1736885880000|2025-01-14 20:18:00|96808|96763|96833|96788|96833|96788|96807|96762|30
1736885890000|2025-01-14 20:18:10|96834|96789|96835|96790|96835|96790|96834|96789|2
1736885900000|2025-01-14 20:18:20|96832|96787|96813|96768|96832|96787|96813|96768|13
1736885910000|2025-01-14 20:18:30|96807|96762|96814|96769|96823|96778|96807|96762|24
1736885920000|2025-01-14 20:18:40|96811|96766|96808|96763|96813|96768|96807|96762|12
1736885930000|2025-01-14 20:18:50|96816|96771|96835|96790|96835|96790|96816|96771|4
1736885940000|2025-01-14 20:19:00|96830|96785|96802|96757|96836|96791|96800|96755|23
1736885950000|2025-01-14 20:19:10|96801|96756|96811|96766|96818|96773|96798|96753|25
1736885960000|2025-01-14 20:19:20|96805|96760|96832|96787|96834|96789|96805|96760|14
1736885970000|2025-01-14 20:19:30|96833|96788|96836|96791|96836|96791|96832|96787|6
1736885980000|2025-01-14 20:19:40|96833|96788|96836|96791|96836|96791|96833|96788|4
1736886000000|2025-01-14 20:20:00|96851|96806|96898|96853|96898|96853|96851|96806|10
1736886010000|2025-01-14 20:20:10|96893|96848|96895|96850|96896|96851|96880|96835|13
1736886020000|2025-01-14 20:20:20|96894|96849|96893|96848|96894|96849|96868|96823|30
1736886030000|2025-01-14 20:20:30|96895|96850|96898|96853|96898|96853|96894|96849|14
1736886040000|2025-01-14 20:20:40|96897|96852|96898|96853|96898|96853|96897|96852|2
1736886050000|2025-01-14 20:20:50|96895|96850|96851|96806|96898|96853|96851|96806|10
1736886060000|2025-01-14 20:21:00|96833|96788|96833|96788|96833|96788|96833|96788|1
1736886070000|2025-01-14 20:21:10|96831|96786|96857|96812|96866|96821|96828|96783|21
1736886080000|2025-01-14 20:21:20|96854|96809|96868|96823|96868|96823|96852|96807|21
1736886190000|2025-01-14 20:23:10|96846|96801|96846|96801|96846|96801|96846|96801|1
1736886210000|2025-01-14 20:23:30|96837|96792|96824|96779|96837|96792|96824|96779|2
1736886220000|2025-01-14 20:23:40|96834|96789|96864|96819|96864|96819|96834|96789|18
1736886230000|2025-01-14 20:23:50|96865|96820|96866|96821|96866|96821|96864|96819|4
1736886240000|2025-01-14 20:24:00|96883|96838|96919|96874|96919|96874|96883|96838|10
1736886250000|2025-01-14 20:24:10|96920|96875|96982|96937|96982|96937|96920|96875|10
1736886260000|2025-01-14 20:24:20|96989|96944|97021|96976|97040|96995|96989|96944|18
1736886270000|2025-01-14 20:24:30|97030|96985|97042|96997|97042|96997|97018|96973|34
1736886280000|2025-01-14 20:24:40|97046|97001|97036|96991|97046|97001|97036|96991|14
1736886290000|2025-01-14 20:24:50|97037|96992|97041|96996|97042|96997|97036|96991|21
1736886300000|2025-01-14 20:25:00|97042|96997|97045|97000|97045|97000|97037|96992|12
1736886320000|2025-01-14 20:25:20|97044|96999|97043|96998|97045|97000|97043|96998|4
1736886330000|2025-01-14 20:25:30|97044|96999|97043|96998|97044|96999|97043|96998|4
1736886380000|2025-01-14 20:26:20|96982|96937|96945|96900|96982|96937|96945|96900|3
1736886390000|2025-01-14 20:26:30|96939|96894|96932|96887|96939|96894|96932|96887|12
1736886420000|2025-01-14 20:27:00|96934|96889|96932|96887|96935|96890|96932|96887|4
1736886440000|2025-01-14 20:27:20|96931|96886|96935|96890|96937|96892|96930|96885|13
1736886450000|2025-01-14 20:27:30|96936|96891|96944|96899|96944|96899|96935|96890|10
1736886470000|2025-01-14 20:27:50|96945|96900|96970|96925|96970|96925|96945|96900|6
1736886480000|2025-01-14 20:28:00|96976|96931|97029|96984|97035|96990|96976|96931|4
1736886500000|2025-01-14 20:28:20|97030|96985|97029|96984|97030|96985|97029|96984|4
1736886520000|2025-01-14 20:28:40|97030|96985|97030|96985|97030|96985|97029|96984|3
1736886530000|2025-01-14 20:28:50|97029|96984|97029|96984|97029|96984|97029|96984|1
1736886540000|2025-01-14 20:29:00|97030|96985|97029|96984|97031|96986|97029|96984|4
1736886550000|2025-01-14 20:29:10|97030|96985|97029|96984|97030|96985|97029|96984|4
1736886580000|2025-01-14 20:29:40|97030|96985|97030|96985|97030|96985|97030|96985|1
1736886590000|2025-01-14 20:29:50|97037|96992|97037|96992|97039|96994|97036|96991|10
1736886600000|2025-01-14 20:30:00|96913|96868|96879|96834|96922|96877|96879|96834|10
1736886610000|2025-01-14 20:30:10|96872|96827|96870|96825|96872|96827|96870|96825|2
1736886620000|2025-01-14 20:30:20|96868|96823|96853|96808|96868|96823|96849|96804|10
1736886630000|2025-01-14 20:30:30|96850|96805|96850|96805|96850|96805|96850|96805|1
1736886640000|2025-01-14 20:30:40|96844|96799|96844|96799|96844|96799|96844|96799|1
1736886650000|2025-01-14 20:30:50|96834|96789|96820|96775|96834|96789|96814|96769|4
1736886660000|2025-01-14 20:31:00|96818|96773|96810|96765|96832|96787|96810|96765|10
1736886670000|2025-01-14 20:31:10|96790|96745|96778|96733|96790|96745|96778|96733|2
1736886680000|2025-01-14 20:31:20|96775|96730|96748|96703|96775|96730|96748|96703|3
1736886690000|2025-01-14 20:31:30|96761|96716|96763|96718|96767|96722|96761|96716|6
1736886700000|2025-01-14 20:31:40|96765|96720|96755|96710|96765|96720|96755|96710|4
1736886710000|2025-01-14 20:31:50|96753|96708|96749|96704|96753|96708|96749|96704|3
1736886720000|2025-01-14 20:32:00|96747|96702|96665|96620|96747|96702|96665|96620|15
1736886730000|2025-01-14 20:32:10|96663|96618|96646|96601|96666|96621|96646|96601|6
1736886740000|2025-01-14 20:32:20|96651|96606|96654|96609|96654|96609|96651|96606|2
1736886750000|2025-01-14 20:32:30|96665|96620|96662|96617|96665|96620|96654|96609|7
1736886760000|2025-01-14 20:32:40|96655|96610|96624|96579|96665|96620|96624|96579|13
1736886770000|2025-01-14 20:32:50|96627|96582|96625|96580|96627|96582|96624|96579|3
1736886780000|2025-01-14 20:33:00|96624|96579|96588|96543|96624|96579|96583|96538|11
1736886790000|2025-01-14 20:33:10|96589|96544|96585|96540|96589|96544|96562|96517|10
1736886800000|2025-01-14 20:33:20|96583|96538|96594|96549|96594|96549|96583|96538|2
1736886810000|2025-01-14 20:33:30|96607|96562|96608|96563|96608|96563|96607|96562|2
1736886820000|2025-01-14 20:33:40|96617|96572|96623|96578|96627|96582|96617|96572|5
1736886830000|2025-01-14 20:33:50|96617|96572|96576|96531|96617|96572|96575|96530|5
1736886840000|2025-01-14 20:34:00|96566|96521|96552|96507|96566|96521|96552|96507|7
1736886850000|2025-01-14 20:34:10|96538|96493|96547|96502|96547|96502|96533|96488|7
1736886860000|2025-01-14 20:34:20|96549|96504|96570|96525|96570|96525|96549|96504|4
1736886870000|2025-01-14 20:34:30|96585|96540|96594|96549|96597|96552|96583|96538|7
1736886880000|2025-01-14 20:34:40|96587|96542|96586|96541|96587|96542|96586|96541|2
1736886890000|2025-01-14 20:34:50|96587|96542|96587|96542|96587|96542|96587|96542|1
1736886900000|2025-01-14 20:35:00|96594|96549|96584|96539|96612|96567|96584|96539|7
1736886910000|2025-01-14 20:35:10|96586|96541|96524|96479|96586|96541|96524|96479|13
1736886930000|2025-01-14 20:35:30|96538|96493|96538|96493|96538|96493|96538|96493|1
1736886940000|2025-01-14 20:35:40|96551|96506|96551|96506|96551|96506|96551|96506|1
1736886950000|2025-01-14 20:35:50|96568|96523|96576|96531|96576|96531|96568|96523|2
1736886960000|2025-01-14 20:36:00|96579|96534|96524|96479|96579|96534|96524|96479|11
1736886970000|2025-01-14 20:36:10|96525|96480|96549|96504|96549|96504|96525|96480|3
1736886980000|2025-01-14 20:36:20|96558|96513|96603|96558|96603|96558|96558|96513|2
1736886990000|2025-01-14 20:36:30|96611|96566|96613|96568|96613|96568|96610|96565|3
1736887000000|2025-01-14 20:36:40|96616|96571|96639|96594|96650|96605|96616|96571|6
1736887010000|2025-01-14 20:36:50|96627|96582|96581|96536|96627|96582|96581|96536|10
1736887020000|2025-01-14 20:37:00|96574|96529|96572|96527|96574|96529|96550|96505|7
1736887030000|2025-01-14 20:37:10|96582|96537|96620|96575|96620|96575|96582|96537|2
1736887050000|2025-01-14 20:37:30|96637|96592|96640|96595|96640|96595|96637|96592|3
1736887060000|2025-01-14 20:37:40|96647|96602|96648|96603|96648|96603|96647|96602|2
1736887070000|2025-01-14 20:37:50|96657|96612|96657|96612|96657|96612|96657|96612|1
1736887080000|2025-01-14 20:38:00|96722|96677|96705|96660|96722|96677|96705|96660|4
1736887090000|2025-01-14 20:38:10|96714|96669|96699|96654|96714|96669|96698|96653|6
1736887100000|2025-01-14 20:38:20|96680|96635|96636|96591|96680|96635|96636|96591|9
1736887110000|2025-01-14 20:38:30|96638|96593|96605|96560|96639|96594|96605|96560|6
1736887120000|2025-01-14 20:38:40|96596|96551|96579|96534|96596|96551|96573|96528|6
1736887130000|2025-01-14 20:38:50|96573|96528|96572|96527|96573|96528|96572|96527|2
1736887140000|2025-01-14 20:39:00|96554|96509|96542|96497|96558|96513|96542|96497|8
1736887150000|2025-01-14 20:39:10|96524|96479|96517|96472|96529|96484|96516|96471|8
1736887160000|2025-01-14 20:39:20|96508|96463|96498|96453|96508|96463|96498|96453|4
1736887170000|2025-01-14 20:39:30|96497|96452|96491|96446|96497|96452|96489|96444|3
1736887180000|2025-01-14 20:39:40|96485|96440|96465|96420|96485|96440|96465|96420|4
1736887190000|2025-01-14 20:39:50|96464|96419|96459|96414|96464|96419|96459|96414|2
1736887200000|2025-01-14 20:40:00|96460|96415|96466|96421|96466|96421|96460|96415|4
1736887210000|2025-01-14 20:40:10|96467|96422|96419|96374|96468|96423|96401|96356|11
1736887220000|2025-01-14 20:40:20|96421|96376|96456|96411|96458|96413|96421|96376|4
1736887230000|2025-01-14 20:40:30|96436|96391|96424|96379|96436|96391|96424|96379|3
1736887240000|2025-01-14 20:40:40|96423|96378|96423|96378|96423|96378|96419|96374|3
1736887250000|2025-01-14 20:40:50|96429|96384|96431|96386|96431|96386|96420|96375|6
1736887260000|2025-01-14 20:41:00|96464|96419|96448|96403|96464|96419|96432|96387|10
1736887270000|2025-01-14 20:41:10|96445|96400|96443|96398|96446|96401|96437|96392|9
1736887280000|2025-01-14 20:41:20|96447|96402|96450|96405|96450|96405|96447|96402|2
1736887290000|2025-01-14 20:41:30|96469|96424|96486|96441|96486|96441|96469|96424|6
1736887300000|2025-01-14 20:41:40|96494|96449|96504|96459|96504|96459|96494|96449|2
1736887310000|2025-01-14 20:41:50|96514|96469|96501|96456|96521|96476|96501|96456|6
1736887320000|2025-01-14 20:42:00|96504|96459|96455|96410|96504|96459|96455|96410|8
1736887330000|2025-01-14 20:42:10|96462|96417|96458|96413|96463|96418|96458|96413|3
1736887340000|2025-01-14 20:42:20|96449|96404|96439|96394|96449|96404|96439|96394|4
1736887350000|2025-01-14 20:42:30|96447|96402|96431|96386|96447|96402|96431|96386|4
1736887360000|2025-01-14 20:42:40|96434|96389|96431|96386|96438|96393|96431|96386|5
1736887370000|2025-01-14 20:42:50|96430|96385|96429|96384|96430|96385|96429|96384|4
1736887380000|2025-01-14 20:43:00|96408|96363|96386|96341|96408|96363|96386|96341|3
1736887390000|2025-01-14 20:43:10|96388|96343|96390|96345|96394|96349|96388|96343|5
1736887400000|2025-01-14 20:43:20|96398|96353|96426|96381|96426|96381|96398|96353|5
1736887410000|2025-01-14 20:43:30|96433|96388|96454|96409|96454|96409|96433|96388|3
1736887420000|2025-01-14 20:43:40|96464|96419|96494|96449|96494|96449|96464|96419|2
1736887430000|2025-01-14 20:43:50|96492|96447|96505|96460|96505|96460|96492|96447|4
1736887440000|2025-01-14 20:44:00|96506|96461|96534|96489|96534|96489|96506|96461|4
1736887450000|2025-01-14 20:44:10|96573|96528|96575|96530|96575|96530|96573|96528|2
1736887460000|2025-01-14 20:44:20|96576|96531|96584|96539|96584|96539|96576|96531|2
1736887470000|2025-01-14 20:44:30|96587|96542|96590|96545|96590|96545|96586|96541|6
1736887480000|2025-01-14 20:44:40|96596|96551|96602|96557|96602|96557|96594|96549|4
1736887490000|2025-01-14 20:44:50|96604|96559|96603|96558|96612|96567|96601|96556|5
1736887500000|2025-01-14 20:45:00|96602|96557|96584|96539|96602|96557|96574|96529|7
1736887510000|2025-01-14 20:45:10|96589|96544|96579|96534|96594|96549|96578|96533|6
1736887520000|2025-01-14 20:45:20|96588|96543|96605|96560|96605|96560|96588|96543|5
1736887530000|2025-01-14 20:45:30|96642|96597|96626|96581|96652|96607|96626|96581|6
1736887540000|2025-01-14 20:45:40|96622|96577|96598|96553|96622|96577|96593|96548|6
1736887550000|2025-01-14 20:45:50|96596|96551|96592|96547|96596|96551|96592|96547|6
1736887560000|2025-01-14 20:46:00|96594|96549|96603|96558|96603|96558|96590|96545|6
1736887570000|2025-01-14 20:46:10|96591|96546|96593|96548|96600|96555|96591|96546|6
1736887580000|2025-01-14 20:46:20|96598|96553|96629|96584|96629|96584|96598|96553|6
1736887590000|2025-01-14 20:46:30|96633|96588|96603|96558|96633|96588|96603|96558|7
1736887600000|2025-01-14 20:46:40|96601|96556|96567|96522|96602|96557|96567|96522|7
1736887610000|2025-01-14 20:46:50|96554|96509|96554|96509|96554|96509|96554|96509|1
1736887620000|2025-01-14 20:47:00|96552|96507|96509|96464|96552|96507|96509|96464|10
1736887630000|2025-01-14 20:47:10|96510|96465|96499|96454|96513|96468|96495|96450|6
1736887640000|2025-01-14 20:47:20|96504|96459|96556|96511|96556|96511|96504|96459|2
1736887650000|2025-01-14 20:47:30|96571|96526|96611|96566|96611|96566|96571|96526|8
1736887660000|2025-01-14 20:47:40|96614|96569|96546|96501|96614|96569|96546|96501|11
1736887670000|2025-01-14 20:47:50|96544|96499|96543|96498|96556|96511|96543|96498|4
1736887680000|2025-01-14 20:48:00|96550|96505|96637|96592|96637|96592|96550|96505|5
1736887690000|2025-01-14 20:48:10|96657|96612|96700|96655|96700|96655|96657|96612|4
1736887700000|2025-01-14 20:48:20|96694|96649|96691|96646|96696|96651|96678|96633|11
1736887710000|2025-01-14 20:48:30|96698|96653|96673|96628|96698|96653|96673|96628|8
1736887720000|2025-01-14 20:48:40|96672|96627|96660|96615|96672|96627|96660|96615|3
1736887730000|2025-01-14 20:48:50|96666|96621|96652|96607|96666|96621|96650|96605|9
1736887740000|2025-01-14 20:49:00|96649|96604|96655|96610|96662|96617|96649|96604|8
1736887750000|2025-01-14 20:49:10|96671|96626|96635|96590|96671|96626|96635|96590|12
1736887760000|2025-01-14 20:49:20|96641|96596|96653|96608|96654|96609|96641|96596|4
1736887780000|2025-01-14 20:49:40|96654|96609|96644|96599|96654|96609|96644|96599|3
1736887790000|2025-01-14 20:49:50|96635|96590|96630|96585|96635|96590|96630|96585|2
1736887800000|2025-01-14 20:50:00|96622|96577|96679|96634|96697|96652|96621|96576|14
1736887810000|2025-01-14 20:50:10|96696|96651|96696|96651|96696|96651|96696|96651|1
1736887820000|2025-01-14 20:50:20|96714|96669|96727|96682|96727|96682|96707|96662|7
1736887830000|2025-01-14 20:50:30|96733|96688|96727|96682|96739|96694|96727|96682|10
1736887840000|2025-01-14 20:50:40|96706|96661|96667|96622|96706|96661|96667|96622|6
1736887850000|2025-01-14 20:50:50|96672|96627|96667|96622|96683|96638|96667|96622|7
1736887860000|2025-01-14 20:51:00|96665|96620|96640|96595|96665|96620|96627|96582|8
1736887870000|2025-01-14 20:51:10|96678|96633|96625|96580|96680|96635|96625|96580|12
1736887880000|2025-01-14 20:51:20|96633|96588|96652|96607|96656|96611|96633|96588|5
1736887890000|2025-01-14 20:51:30|96649|96604|96631|96586|96652|96607|96631|96586|9
1736887900000|2025-01-14 20:51:40|96624|96579|96640|96595|96640|96595|96624|96579|3
1736887910000|2025-01-14 20:51:50|96646|96601|96650|96605|96678|96633|96646|96601|7
1736887920000|2025-01-14 20:52:00|96647|96602|96669|96624|96669|96624|96637|96592|6
1736887930000|2025-01-14 20:52:10|96684|96639|96668|96623|96684|96639|96667|96622|5
1736887940000|2025-01-14 20:52:20|96667|96622|96641|96596|96667|96622|96641|96596|9
1736887950000|2025-01-14 20:52:30|96639|96594|96624|96579|96639|96594|96624|96579|5
1736887960000|2025-01-14 20:52:40|96611|96566|96604|96559|96611|96566|96602|96557|6
1736887970000|2025-01-14 20:52:50|96592|96547|96571|96526|96592|96547|96571|96526|4
1736887980000|2025-01-14 20:53:00|96568|96523|96578|96533|96578|96533|96568|96523|3
1736887990000|2025-01-14 20:53:10|96584|96539|96601|96556|96609|96564|96584|96539|5
1736888000000|2025-01-14 20:53:20|96600|96555|96580|96535|96600|96555|96580|96535|4
1736888010000|2025-01-14 20:53:30|96573|96528|96543|96498|96573|96528|96543|96498|7
1736888020000|2025-01-14 20:53:40|96546|96501|96527|96482|96547|96502|96527|96482|5
1736888030000|2025-01-14 20:53:50|96526|96481|96521|96476|96526|96481|96521|96476|2
1736888040000|2025-01-14 20:54:00|96524|96479|96518|96473|96524|96479|96518|96473|6
1736888050000|2025-01-14 20:54:10|96524|96479|96525|96480|96525|96480|96519|96474|3
1736888060000|2025-01-14 20:54:20|96523|96478|96529|96484|96531|96486|96518|96473|5
1736888070000|2025-01-14 20:54:30|96519|96474|96525|96480|96525|96480|96519|96474|3
1736888080000|2025-01-14 20:54:40|96581|96536|96567|96522|96581|96536|96567|96522|3
1736888090000|2025-01-14 20:54:50|96563|96518|96551|96506|96563|96518|96551|96506|4
1736888100000|2025-01-14 20:55:00|96531|96486|96528|96483|96531|96486|96505|96460|9
1736888110000|2025-01-14 20:55:10|96530|96485|96542|96497|96542|96497|96530|96485|2
1736888120000|2025-01-14 20:55:20|96524|96479|96525|96480|96525|96480|96505|96460|10
1736888130000|2025-01-14 20:55:30|96523|96478|96502|96457|96523|96478|96495|96450|10
1736888140000|2025-01-14 20:55:40|96487|96442|96477|96432|96490|96445|96477|96432|9
1736888150000|2025-01-14 20:55:50|96460|96415|96446|96401|96460|96415|96444|96399|6
1736888160000|2025-01-14 20:56:00|96475|96430|96520|96475|96520|96475|96475|96430|5
1736888170000|2025-01-14 20:56:10|96517|96472|96455|96410|96517|96472|96448|96403|10
1736888180000|2025-01-14 20:56:20|96459|96414|96459|96414|96459|96414|96459|96414|1
1736888190000|2025-01-14 20:56:30|96462|96417|96464|96419|96464|96419|96462|96417|2
1736888200000|2025-01-14 20:56:40|96468|96423|96447|96402|96473|96428|96447|96402|7
1736888210000|2025-01-14 20:56:50|96457|96412|96457|96412|96457|96412|96457|96412|1
1736888220000|2025-01-14 20:57:00|96467|96422|96474|96429|96474|96429|96467|96422|3
1736888230000|2025-01-14 20:57:10|96497|96452|96492|96447|96497|96452|96482|96437|6
1736888240000|2025-01-14 20:57:20|96505|96460|96525|96480|96525|96480|96505|96460|8
1736888250000|2025-01-14 20:57:30|96529|96484|96487|96442|96529|96484|96487|96442|7
1736888260000|2025-01-14 20:57:40|96467|96422|96467|96422|96467|96422|96467|96422|1
1736888270000|2025-01-14 20:57:50|96465|96420|96456|96411|96465|96420|96456|96411|3
1736888280000|2025-01-14 20:58:00|96449|96404|96449|96404|96453|96408|96449|96404|5
1736888290000|2025-01-14 20:58:10|96450|96405|96415|96370|96450|96405|96411|96366|9
1736888300000|2025-01-14 20:58:20|96419|96374|96398|96353|96419|96374|96398|96353|7
1736888310000|2025-01-14 20:58:30|96390|96345|96391|96346|96391|96346|96389|96344|3
1736888320000|2025-01-14 20:58:40|96389|96344|96380|96335|96389|96344|96375|96330|5
1736888330000|2025-01-14 20:58:50|96383|96338|96405|96360|96407|96362|96383|96338|6
1736888340000|2025-01-14 20:59:00|96403|96358|96527|96482|96527|96482|96383|96338|9
1736888350000|2025-01-14 20:59:10|96526|96481|96590|96545|96590|96545|96506|96461|10
1736888360000|2025-01-14 20:59:20|96626|96581|96655|96610|96676|96631|96618|96573|12
1736888370000|2025-01-14 20:59:30|96653|96608|96593|96548|96653|96608|96583|96538|19
1736888380000|2025-01-14 20:59:40|96591|96546|96606|96561|96614|96569|96583|96538|11
1736888390000|2025-01-14 20:59:50|96609|96564|96529|96484|96609|96564|96521|96476|15
1736888400000|2025-01-14 21:00:00|96527|96482|96529|96484|96542|96497|96507|96462|15
1736888410000|2025-01-14 21:00:10|96527|96482|96561|96516|96561|96516|96508|96463|11
1736888420000|2025-01-14 21:00:20|96568|96523|96566|96521|96570|96525|96547|96502|12
1736888430000|2025-01-14 21:00:30|96558|96513|96501|96456|96558|96513|96501|96456|10
1736888440000|2025-01-14 21:00:40|96513|96468|96528|96483|96528|96483|96509|96464|5
1736888450000|2025-01-14 21:00:50|96539|96494|96503|96458|96540|96495|96503|96458|10
1736888460000|2025-01-14 21:01:00|96489|96444|96518|96473|96521|96476|96487|96442|10
1736888470000|2025-01-14 21:01:10|96530|96485|96510|96465|96530|96485|96510|96465|5
1736888480000|2025-01-14 21:01:20|96509|96464|96511|96466|96513|96468|96509|96464|3
1736888490000|2025-01-14 21:01:30|96502|96457|96468|96423|96502|96457|96468|96423|6
1736888500000|2025-01-14 21:01:40|96478|96433|96475|96430|96479|96434|96469|96424|6
1736888510000|2025-01-14 21:01:50|96480|96435|96480|96435|96480|96435|96480|96435|1
1736888520000|2025-01-14 21:02:00|96506|96461|96520|96475|96520|96475|96506|96461|3
1736888530000|2025-01-14 21:02:10|96523|96478|96565|96520|96565|96520|96523|96478|4
1736888550000|2025-01-14 21:02:30|96572|96527|96593|96548|96594|96549|96572|96527|5
1736888560000|2025-01-14 21:02:40|96598|96553|96623|96578|96623|96578|96598|96553|4
1736888570000|2025-01-14 21:02:50|96628|96583|96605|96560|96628|96583|96605|96560|7
1736888580000|2025-01-14 21:03:00|96613|96568|96630|96585|96630|96585|96613|96568|2
1736888590000|2025-01-14 21:03:10|96632|96587|96636|96591|96636|96591|96632|96587|2
1736888600000|2025-01-14 21:03:20|96634|96589|96630|96585|96634|96589|96630|96585|3
1736888610000|2025-01-14 21:03:30|96623|96578|96601|96556|96623|96578|96601|96556|3
1736888620000|2025-01-14 21:03:40|96600|96555|96569|96524|96600|96555|96569|96524|6
1736888630000|2025-01-14 21:03:50|96573|96528|96573|96528|96573|96528|96573|96528|1
1736888640000|2025-01-14 21:04:00|96576|96531|96569|96524|96582|96537|96569|96524|6
1736888650000|2025-01-14 21:04:10|96568|96523|96570|96525|96570|96525|96568|96523|3
1736888660000|2025-01-14 21:04:20|96586|96541|96611|96566|96611|96566|96586|96541|4
1736888670000|2025-01-14 21:04:30|96612|96567|96648|96603|96648|96603|96612|96567|6
1736888680000|2025-01-14 21:04:40|96646|96601|96627|96582|96646|96601|96627|96582|6
1736888690000|2025-01-14 21:04:50|96623|96578|96626|96581|96626|96581|96623|96578|3
1736888700000|2025-01-14 21:05:00|96612|96567|96593|96548|96612|96567|96593|96548|5
1736888710000|2025-01-14 21:05:10|96592|96547|96568|96523|96592|96547|96568|96523|4
1736888720000|2025-01-14 21:05:20|96565|96520|96526|96481|96565|96520|96526|96481|5
1736888730000|2025-01-14 21:05:30|96533|96488|96548|96503|96548|96503|96533|96488|3
1736888750000|2025-01-14 21:05:50|96551|96506|96551|96506|96551|96506|96551|96506|1
1736888760000|2025-01-14 21:06:00|96555|96510|96582|96537|96582|96537|96555|96510|4
1736888770000|2025-01-14 21:06:10|96588|96543|96606|96561|96617|96572|96588|96543|7
1736888780000|2025-01-14 21:06:20|96592|96547|96601|96556|96601|96556|96592|96547|4
1736888790000|2025-01-14 21:06:30|96604|96559|96607|96562|96607|96562|96604|96559|2
1736888800000|2025-01-14 21:06:40|96609|96564|96636|96591|96636|96591|96609|96564|5
1736888820000|2025-01-14 21:07:00|96648|96603|96657|96612|96657|96612|96648|96603|2
1736888830000|2025-01-14 21:07:10|96654|96609|96641|96596|96670|96625|96641|96596|5
1736888840000|2025-01-14 21:07:20|96658|96613|96658|96613|96658|96613|96658|96613|1
1736888850000|2025-01-14 21:07:30|96659|96614|96658|96613|96659|96614|96658|96613|2
1736888860000|2025-01-14 21:07:40|96662|96617|96662|96617|96662|96617|96662|96617|1
1736888870000|2025-01-14 21:07:50|96669|96624|96671|96626|96671|96626|96669|96624|2
1736888880000|2025-01-14 21:08:00|96692|96647|96664|96619|96693|96648|96664|96619|10
1736888900000|2025-01-14 21:08:20|96662|96617|96662|96617|96662|96617|96662|96617|1
1736888910000|2025-01-14 21:08:30|96664|96619|96664|96619|96664|96619|96664|96619|1
1736888930000|2025-01-14 21:08:50|96662|96617|96648|96603|96662|96617|96648|96603|4
1736888940000|2025-01-14 21:09:00|96645|96600|96615|96570|96645|96600|96609|96564|6
1736888950000|2025-01-14 21:09:10|96618|96573|96636|96591|96636|96591|96618|96573|3
1736888960000|2025-01-14 21:09:20|96633|96588|96636|96591|96636|96591|96633|96588|3
1736888970000|2025-01-14 21:09:30|96640|96595|96644|96599|96649|96604|96640|96595|5
1736888980000|2025-01-14 21:09:40|96645|96600|96645|96600|96645|96600|96645|96600|1
1736888990000|2025-01-14 21:09:50|96646|96601|96647|96602|96651|96606|96646|96601|5
1736889000000|2025-01-14 21:10:00|96645|96600|96617|96572|96645|96600|96617|96572|4
1736889010000|2025-01-14 21:10:10|96605|96560|96577|96532|96605|96560|96577|96532|5
1736889020000|2025-01-14 21:10:20|96573|96528|96573|96528|96573|96528|96573|96528|1
1736889030000|2025-01-14 21:10:30|96560|96515|96538|96493|96560|96515|96538|96493|6
1736889040000|2025-01-14 21:10:40|96542|96497|96542|96497|96542|96497|96542|96497|1
1736889050000|2025-01-14 21:10:50|96540|96495|96540|96495|96540|96495|96540|96495|1
1736889060000|2025-01-14 21:11:00|96543|96498|96543|96498|96543|96498|96543|96498|1
1736889080000|2025-01-14 21:11:20|96540|96495|96547|96502|96547|96502|96533|96488|4
1736889090000|2025-01-14 21:11:30|96552|96507|96547|96502|96552|96507|96547|96502|2
1736889100000|2025-01-14 21:11:40|96550|96505|96560|96515|96560|96515|96550|96505|3
1736889110000|2025-01-14 21:11:50|96596|96551|96596|96551|96596|96551|96596|96551|1
1736889130000|2025-01-14 21:12:10|96585|96540|96584|96539|96585|96540|96584|96539|2
1736889140000|2025-01-14 21:12:20|96599|96554|96638|96593|96638|96593|96599|96554|2
1736889150000|2025-01-14 21:12:30|96636|96591|96636|96591|96636|96591|96636|96591|1
1736889160000|2025-01-14 21:12:40|96626|96581|96609|96564|96626|96581|96609|96564|4
1736889180000|2025-01-14 21:13:00|96597|96552|96589|96544|96597|96552|96589|96544|2
1736889190000|2025-01-14 21:13:10|96587|96542|96574|96529|96587|96542|96574|96529|3
1736889200000|2025-01-14 21:13:20|96566|96521|96523|96478|96566|96521|96523|96478|8
1736889210000|2025-01-14 21:13:30|96521|96476|96521|96476|96521|96476|96521|96476|1
1736889230000|2025-01-14 21:13:50|96519|96474|96519|96474|96519|96474|96519|96474|1
1736889250000|2025-01-14 21:14:10|96548|96503|96578|96533|96581|96536|96548|96503|7
1736889270000|2025-01-14 21:14:30|96565|96520|96565|96520|96565|96520|96565|96520|1
1736889290000|2025-01-14 21:14:50|96575|96530|96575|96530|96575|96530|96575|96530|1
1736889300000|2025-01-14 21:15:00|96706|96661|96687|96642|96708|96663|96686|96641|20
1736889310000|2025-01-14 21:15:10|96686|96641|96682|96637|96710|96665|96682|96637|20
1736889320000|2025-01-14 21:15:20|96684|96639|96683|96638|96684|96639|96682|96637|12
1736889330000|2025-01-14 21:15:30|96684|96639|96684|96639|96684|96639|96682|96637|13
1736889380000|2025-01-14 21:16:20|96696|96651|96710|96665|96710|96665|96696|96651|2
1736889420000|2025-01-14 21:17:00|96702|96657|96692|96647|96702|96657|96690|96645|10
1736889430000|2025-01-14 21:17:10|96693|96648|96697|96652|96703|96658|96693|96648|18
1736889440000|2025-01-14 21:17:20|96695|96650|96709|96664|96709|96664|96693|96648|14
1736889480000|2025-01-14 21:18:00|96710|96665|96710|96665|96710|96665|96710|96665|1
1736889490000|2025-01-14 21:18:10|96713|96668|96733|96688|96733|96688|96713|96668|4
1736889540000|2025-01-14 21:19:00|96728|96683|96727|96682|96728|96683|96723|96678|4
1736889550000|2025-01-14 21:19:10|96730|96685|96733|96688|96733|96688|96730|96685|3
1736889660000|2025-01-14 21:21:00|96745|96700|96756|96711|96756|96711|96745|96700|2
1736889670000|2025-01-14 21:21:10|96751|96706|96743|96698|96751|96706|96743|96698|5
1736889680000|2025-01-14 21:21:20|96744|96699|96744|96699|96744|96699|96744|96699|1
1736889690000|2025-01-14 21:21:30|96749|96704|96755|96710|96755|96710|96738|96693|15
1736889710000|2025-01-14 21:21:50|96752|96707|96747|96702|96752|96707|96746|96701|12
1736889720000|2025-01-14 21:22:00|96746|96701|96745|96700|96747|96702|96744|96699|18
1736889760000|2025-01-14 21:22:40|96753|96708|96753|96708|96753|96708|96753|96708|1
1736889770000|2025-01-14 21:22:50|96752|96707|96709|96664|96752|96707|96709|96664|6
1736889780000|2025-01-14 21:23:00|96701|96656|96685|96640|96701|96656|96685|96640|5
1736889790000|2025-01-14 21:23:10|96680|96635|96685|96640|96685|96640|96680|96635|2
1736889800000|2025-01-14 21:23:20|96680|96635|96677|96632|96680|96635|96677|96632|7
1736889810000|2025-01-14 21:23:30|96678|96633|96674|96629|96678|96633|96674|96629|12
1736889830000|2025-01-14 21:23:50|96675|96630|96675|96630|96675|96630|96675|96630|1
1736889840000|2025-01-14 21:24:00|96680|96635|96685|96640|96685|96640|96680|96635|3
1736889860000|2025-01-14 21:24:20|96700|96655|96715|96670|96715|96670|96700|96655|2
1736889900000|2025-01-14 21:25:00|96732|96687|96748|96703|96748|96703|96732|96687|2
1736889930000|2025-01-14 21:25:30|96751|96706|96780|96735|96781|96736|96751|96706|3
1736889940000|2025-01-14 21:25:40|96779|96734|96779|96734|96779|96734|96779|96734|1
1736889980000|2025-01-14 21:26:20|96778|96733|96778|96733|96778|96733|96778|96733|1
1736890000000|2025-01-14 21:26:40|96774|96729|96770|96725|96774|96729|96770|96725|2
1736890020000|2025-01-14 21:27:00|96759|96714|96748|96703|96759|96714|96748|96703|2
1736890030000|2025-01-14 21:27:10|96732|96687|96716|96671|96732|96687|96716|96671|2
1736890040000|2025-01-14 21:27:20|96715|96670|96695|96650|96715|96670|96695|96650|6
1736890050000|2025-01-14 21:27:30|96694|96649|96694|96649|96696|96651|96693|96648|7
1736890060000|2025-01-14 21:27:40|96695|96650|96697|96652|96697|96652|96695|96650|5
1736890070000|2025-01-14 21:27:50|96696|96651|96693|96648|96696|96651|96693|96648|6
1736890080000|2025-01-14 21:28:00|96694|96649|96691|96646|96694|96649|96691|96646|6
1736890090000|2025-01-14 21:28:10|96689|96644|96689|96644|96689|96644|96689|96644|1
1736890100000|2025-01-14 21:28:20|96691|96646|96691|96646|96691|96646|96688|96643|9
1736890110000|2025-01-14 21:28:30|96690|96645|96691|96646|96691|96646|96690|96645|2
1736890120000|2025-01-14 21:28:40|96690|96645|96690|96645|96690|96645|96690|96645|1
1736890150000|2025-01-14 21:29:10|96688|96643|96689|96644|96690|96645|96688|96643|5
1736890200000|2025-01-14 21:30:00|96529|96484|96525|96480|96529|96484|96523|96478|3
1736890210000|2025-01-14 21:30:10|96523|96478|96496|96451|96523|96478|96496|96451|6
1736890220000|2025-01-14 21:30:20|96489|96444|96489|96444|96489|96444|96489|96444|1
1736890230000|2025-01-14 21:30:30|96480|96435|96473|96428|96480|96435|96473|96428|2
1736890240000|2025-01-14 21:30:40|96481|96436|96457|96412|96490|96445|96457|96412|8
1736890250000|2025-01-14 21:30:50|96466|96421|96466|96421|96466|96421|96466|96421|1
1736890260000|2025-01-14 21:31:00|96459|96414|96432|96387|96459|96414|96432|96387|8
1736890270000|2025-01-14 21:31:10|96442|96397|96425|96380|96442|96397|96425|96380|6
1736890280000|2025-01-14 21:31:20|96423|96378|96423|96378|96423|96378|96423|96378|1
1736890350000|2025-01-14 21:32:30|96417|96372|96386|96341|96417|96372|96386|96341|4
1736890360000|2025-01-14 21:32:40|96385|96340|96373|96328|96385|96340|96373|96328|4
1736890370000|2025-01-14 21:32:50|96364|96319|96364|96319|96364|96319|96364|96319|1
1736890390000|2025-01-14 21:33:10|96383|96338|96417|96372|96421|96376|96383|96338|3
1736890400000|2025-01-14 21:33:20|96413|96368|96403|96358|96413|96368|96403|96358|2
1736890410000|2025-01-14 21:33:30|96397|96352|96397|96352|96397|96352|96397|96352|1
1736890420000|2025-01-14 21:33:40|96392|96347|96392|96347|96392|96347|96392|96347|1
1736890440000|2025-01-14 21:34:00|96391|96346|96391|96346|96391|96346|96391|96346|1
1736890450000|2025-01-14 21:34:10|96403|96358|96415|96370|96415|96370|96403|96358|2
1736890460000|2025-01-14 21:34:20|96418|96373|96422|96377|96422|96377|96418|96373|4
1736890470000|2025-01-14 21:34:30|96432|96387|96449|96404|96449|96404|96432|96387|5
1736890480000|2025-01-14 21:34:40|96453|96408|96466|96421|96466|96421|96453|96408|2
1736890490000|2025-01-14 21:34:50|96471|96426|96457|96412|96476|96431|96457|96412|6
1736890500000|2025-01-14 21:35:00|96450|96405|96450|96405|96450|96405|96450|96405|1
1736890510000|2025-01-14 21:35:10|96452|96407|96462|96417|96462|96417|96452|96407|3
1736890520000|2025-01-14 21:35:20|96461|96416|96446|96401|96461|96416|96446|96401|4
1736890530000|2025-01-14 21:35:30|96445|96400|96436|96391|96445|96400|96436|96391|3
1736890550000|2025-01-14 21:35:50|96421|96376|96423|96378|96423|96378|96421|96376|3
1736890560000|2025-01-14 21:36:00|96409|96364|96381|96336|96409|96364|96381|96336|7
1736890570000|2025-01-14 21:36:10|96374|96329|96373|96328|96374|96329|96373|96328|2
1736890580000|2025-01-14 21:36:20|96372|96327|96356|96311|96374|96329|96356|96311|4
1736890590000|2025-01-14 21:36:30|96346|96301|96338|96293|96346|96301|96338|96293|3
1736890620000|2025-01-14 21:37:00|96341|96296|96342|96297|96342|96297|96341|96296|2
1736890630000|2025-01-14 21:37:10|96352|96307|96370|96325|96375|96330|96352|96307|10
1736890640000|2025-01-14 21:37:20|96372|96327|96363|96318|96372|96327|96363|96318|3
1736890650000|2025-01-14 21:37:30|96370|96325|96394|96349|96394|96349|96370|96325|3
1736890660000|2025-01-14 21:37:40|96396|96351|96397|96352|96397|96352|96396|96351|2
1736890680000|2025-01-14 21:38:00|96403|96358|96403|96358|96403|96358|96403|96358|1
1736890690000|2025-01-14 21:38:10|96401|96356|96406|96361|96406|96361|96393|96348|5
1736890700000|2025-01-14 21:38:20|96421|96376|96421|96376|96421|96376|96421|96376|1
1736890710000|2025-01-14 21:38:30|96425|96380|96425|96380|96425|96380|96425|96380|1
1736890720000|2025-01-14 21:38:40|96427|96382|96419|96374|96429|96384|96419|96374|4
1736890730000|2025-01-14 21:38:50|96418|96373|96423|96378|96423|96378|96410|96365|3
1736890750000|2025-01-14 21:39:10|96436|96391|96430|96385|96436|96391|96430|96385|2
1736890760000|2025-01-14 21:39:20|96432|96387|96432|96387|96432|96387|96432|96387|1
1736890780000|2025-01-14 21:39:40|96436|96391|96429|96384|96436|96391|96429|96384|3
1736890800000|2025-01-14 21:40:00|96426|96381|96411|96366|96426|96381|96411|96366|3
1736890820000|2025-01-14 21:40:20|96415|96370|96413|96368|96415|96370|96413|96368|3
1736890830000|2025-01-14 21:40:30|96416|96371|96416|96371|96416|96371|96416|96371|1
1736890840000|2025-01-14 21:40:40|96415|96370|96415|96370|96415|96370|96415|96370|1
1736890860000|2025-01-14 21:41:00|96416|96371|96416|96371|96416|96371|96416|96371|1
1736890870000|2025-01-14 21:41:10|96422|96377|96422|96377|96422|96377|96422|96377|1
1736890890000|2025-01-14 21:41:30|96415|96370|96407|96362|96415|96370|96407|96362|3
1736890900000|2025-01-14 21:41:40|96400|96355|96386|96341|96400|96355|96383|96338|4
1736890910000|2025-01-14 21:41:50|96388|96343|96388|96343|96388|96343|96388|96343|1
1736890930000|2025-01-14 21:42:10|96392|96347|96392|96347|96392|96347|96392|96347|1
1736890960000|2025-01-14 21:42:40|96396|96351|96404|96359|96404|96359|96396|96351|2
1736891000000|2025-01-14 21:43:20|96410|96365|96410|96365|96410|96365|96410|96365|1
1736891020000|2025-01-14 21:43:40|96413|96368|96415|96370|96415|96370|96413|96368|2
1736891030000|2025-01-14 21:43:50|96437|96392|96432|96387|96437|96392|96432|96387|2
1736891040000|2025-01-14 21:44:00|96434|96389|96434|96389|96434|96389|96434|96389|1
1736891070000|2025-01-14 21:44:30|96441|96396|96450|96405|96450|96405|96441|96396|2
1736891080000|2025-01-14 21:44:40|96451|96406|96451|96406|96451|96406|96451|96406|1
1736891090000|2025-01-14 21:44:50|96474|96429|96474|96429|96474|96429|96474|96429|1
1736891100000|2025-01-14 21:45:00|96479|96434|96451|96406|96479|96434|96451|96406|5
1736891120000|2025-01-14 21:45:20|96450|96405|96428|96383|96450|96405|96428|96383|2
1736891140000|2025-01-14 21:45:40|96426|96381|96415|96370|96426|96381|96415|96370|3
1736891150000|2025-01-14 21:45:50|96412|96367|96411|96366|96412|96367|96411|96366|2
1736891160000|2025-01-14 21:46:00|96414|96369|96414|96369|96414|96369|96414|96369|1
1736891170000|2025-01-14 21:46:10|96420|96375|96416|96371|96420|96375|96416|96371|2
1736891190000|2025-01-14 21:46:30|96413|96368|96390|96345|96413|96368|96390|96345|4
1736891210000|2025-01-14 21:46:50|96392|96347|96392|96347|96392|96347|96392|96347|1
1736891220000|2025-01-14 21:47:00|96400|96355|96400|96355|96400|96355|96400|96355|1
1736891230000|2025-01-14 21:47:10|96403|96358|96392|96347|96403|96358|96390|96345|3
1736891240000|2025-01-14 21:47:20|96395|96350|96400|96355|96400|96355|96395|96350|2
1736891250000|2025-01-14 21:47:30|96382|96337|96375|96330|96382|96337|96375|96330|2
1736891260000|2025-01-14 21:47:40|96380|96335|96377|96332|96380|96335|96377|96332|3
1736891280000|2025-01-14 21:48:00|96373|96328|96378|96333|96378|96333|96373|96328|2
1736891290000|2025-01-14 21:48:10|96385|96340|96386|96341|96386|96341|96385|96340|2
1736891300000|2025-01-14 21:48:20|96389|96344|96389|96344|96389|96344|96389|96344|1
1736891330000|2025-01-14 21:48:50|96391|96346|96391|96346|96391|96346|96391|96346|1
1736891370000|2025-01-14 21:49:30|96397|96352|96390|96345|96397|96352|96390|96345|2
1736891400000|2025-01-14 21:50:00|96389|96344|96399|96354|96401|96356|96389|96344|5
1736891410000|2025-01-14 21:50:10|96398|96353|96400|96355|96400|96355|96397|96352|4
1736891420000|2025-01-14 21:50:20|96403|96358|96403|96358|96403|96358|96403|96358|1
1736891460000|2025-01-14 21:51:00|96400|96355|96384|96339|96400|96355|96382|96337|4
1736891470000|2025-01-14 21:51:10|96385|96340|96385|96340|96385|96340|96385|96340|1
1736891480000|2025-01-14 21:51:20|96386|96341|96405|96360|96405|96360|96386|96341|4
1736891490000|2025-01-14 21:51:30|96422|96377|96422|96377|96422|96377|96422|96377|1
1736891500000|2025-01-14 21:51:40|96421|96376|96421|96376|96421|96376|96421|96376|1
1736891520000|2025-01-14 21:52:00|96404|96359|96404|96359|96404|96359|96404|96359|1
1736891530000|2025-01-14 21:52:10|96398|96353|96385|96340|96398|96353|96383|96338|4
1736891540000|2025-01-14 21:52:20|96382|96337|96372|96327|96382|96337|96372|96327|2
1736891550000|2025-01-14 21:52:30|96367|96322|96368|96323|96368|96323|96367|96322|2
1736891560000|2025-01-14 21:52:40|96370|96325|96370|96325|96370|96325|96370|96325|1
1736891570000|2025-01-14 21:52:50|96372|96327|96372|96327|96372|96327|96372|96327|1
1736891580000|2025-01-14 21:53:00|96371|96326|96376|96331|96376|96331|96365|96320|3
1736891590000|2025-01-14 21:53:10|96386|96341|96386|96341|96386|96341|96386|96341|1
1736891610000|2025-01-14 21:53:30|96387|96342|96416|96371|96416|96371|96387|96342|3
1736891640000|2025-01-14 21:54:00|96418|96373|96423|96378|96423|96378|96418|96373|4
1736891690000|2025-01-14 21:54:50|96426|96381|96421|96376|96426|96381|96421|96376|4
1736891700000|2025-01-14 21:55:00|96419|96374|96410|96365|96419|96374|96410|96365|2
1736891720000|2025-01-14 21:55:20|96414|96369|96418|96373|96419|96374|96414|96369|3
1736891730000|2025-01-14 21:55:30|96413|96368|96413|96368|96413|96368|96413|96368|1
1736891740000|2025-01-14 21:55:40|96409|96364|96411|96366|96411|96366|96409|96364|2
1736891760000|2025-01-14 21:56:00|96409|96364|96409|96364|96409|96364|96409|96364|1
1736891780000|2025-01-14 21:56:20|96423|96378|96442|96397|96442|96397|96423|96378|2
1736891790000|2025-01-14 21:56:30|96444|96399|96444|96399|96444|96399|96444|96399|1
1736891800000|2025-01-14 21:56:40|96445|96400|96455|96410|96455|96410|96445|96400|3
1736891810000|2025-01-14 21:56:50|96473|96428|96473|96428|96473|96428|96473|96428|1
1736891820000|2025-01-14 21:57:00|96483|96438|96483|96438|96483|96438|96483|96438|1
1736891830000|2025-01-14 21:57:10|96492|96447|96495|96450|96495|96450|96492|96447|3
1736891850000|2025-01-14 21:57:30|96489|96444|96483|96438|96489|96444|96483|96438|2
1736891860000|2025-01-14 21:57:40|96484|96439|96449|96404|96484|96439|96449|96404|5
1736891880000|2025-01-14 21:58:00|96447|96402|96443|96398|96447|96402|96443|96398|2
1736891890000|2025-01-14 21:58:10|96442|96397|96427|96382|96442|96397|96427|96382|3
1736891900000|2025-01-14 21:58:20|96425|96380|96425|96380|96425|96380|96425|96380|1
1736891930000|2025-01-14 21:58:50|96432|96387|96466|96421|96468|96423|96432|96387|5
1736891940000|2025-01-14 21:59:00|96468|96423|96468|96423|96471|96426|96468|96423|4
1736891950000|2025-01-14 21:59:10|96470|96425|96471|96426|96471|96426|96470|96425|2
1736891960000|2025-01-14 21:59:20|96475|96430|96477|96432|96477|96432|96475|96430|2
1736891970000|2025-01-14 21:59:30|96478|96433|96476|96431|96478|96433|96475|96430|3
1736891980000|2025-01-14 21:59:40|96478|96433|96480|96435|96482|96437|96477|96432|8
1736891990000|2025-01-14 21:59:50|96484|96439|96495|96450|96495|96450|96484|96439|3
1736892000000|2025-01-14 22:00:00|96492|96447|96536|96491|96542|96497|96492|96447|17
1736892010000|2025-01-14 22:00:10|96537|96492|96560|96515|96560|96515|96534|96489|14
1736892020000|2025-01-14 22:00:20|96557|96512|96530|96485|96557|96512|96530|96485|10
1736892030000|2025-01-14 22:00:30|96531|96486|96530|96485|96531|96486|96530|96485|6
1736892040000|2025-01-14 22:00:40|96535|96490|96555|96510|96556|96511|96535|96490|9
1736892050000|2025-01-14 22:00:50|96556|96511|96554|96509|96556|96511|96554|96509|5
1736892060000|2025-01-14 22:01:00|96555|96510|96549|96504|96555|96510|96549|96504|3
1736892070000|2025-01-14 22:01:10|96551|96506|96538|96493|96551|96506|96536|96491|15
1736892080000|2025-01-14 22:01:20|96537|96492|96538|96493|96538|96493|96537|96492|2
1736892090000|2025-01-14 22:01:30|96537|96492|96551|96506|96551|96506|96523|96478|13
1736892100000|2025-01-14 22:01:40|96550|96505|96551|96506|96551|96506|96550|96505|2
1736892110000|2025-01-14 22:01:50|96550|96505|96536|96491|96551|96506|96535|96490|15
1736892120000|2025-01-14 22:02:00|96539|96494|96539|96494|96539|96494|96536|96491|5
1736892130000|2025-01-14 22:02:10|96538|96493|96538|96493|96539|96494|96538|96493|3
1736892140000|2025-01-14 22:02:20|96539|96494|96553|96508|96553|96508|96539|96494|5
1736892150000|2025-01-14 22:02:30|96550|96505|96545|96500|96550|96505|96545|96500|3
1736892160000|2025-01-14 22:02:40|96542|96497|96525|96480|96542|96497|96523|96478|9
1736892170000|2025-01-14 22:02:50|96522|96477|96549|96504|96549|96504|96509|96464|14
1736892180000|2025-01-14 22:03:00|96550|96505|96559|96514|96559|96514|96550|96505|6
1736892190000|2025-01-14 22:03:10|96560|96515|96549|96504|96560|96515|96547|96502|13
1736892200000|2025-01-14 22:03:20|96550|96505|96561|96516|96561|96516|96550|96505|6
1736892210000|2025-01-14 22:03:30|96560|96515|96555|96510|96560|96515|96548|96503|5
1736892230000|2025-01-14 22:03:50|96556|96511|96559|96514|96559|96514|96555|96510|7
1736892250000|2025-01-14 22:04:10|96560|96515|96560|96515|96560|96515|96559|96514|3
1736892260000|2025-01-14 22:04:20|96565|96520|96590|96545|96590|96545|96565|96520|16
1736892270000|2025-01-14 22:04:30|96589|96544|96596|96551|96597|96552|96588|96543|8
1736892280000|2025-01-14 22:04:40|96593|96548|96603|96558|96604|96559|96593|96548|9
1736892290000|2025-01-14 22:04:50|96604|96559|96612|96567|96614|96569|96604|96559|9
1736892300000|2025-01-14 22:05:00|96609|96564|96609|96564|96609|96564|96608|96563|7
1736892310000|2025-01-14 22:05:10|96608|96563|96597|96552|96609|96564|96597|96552|7
1736892320000|2025-01-14 22:05:20|96596|96551|96566|96521|96599|96554|96566|96521|13
1736892330000|2025-01-14 22:05:30|96565|96520|96569|96524|96569|96524|96564|96519|6
1736892340000|2025-01-14 22:05:40|96571|96526|96566|96521|96571|96526|96560|96515|9
1736892350000|2025-01-14 22:05:50|96562|96517|96550|96505|96562|96517|96550|96505|13
1736892360000|2025-01-14 22:06:00|96549|96504|96538|96493|96550|96505|96537|96492|9
1736892370000|2025-01-14 22:06:10|96539|96494|96549|96504|96549|96504|96538|96493|5
1736892380000|2025-01-14 22:06:20|96548|96503|96553|96508|96554|96509|96548|96503|6
1736892390000|2025-01-14 22:06:30|96552|96507|96552|96507|96552|96507|96544|96499|8
1736892400000|2025-01-14 22:06:40|96547|96502|96535|96490|96548|96503|96535|96490|8
1736892410000|2025-01-14 22:06:50|96546|96501|96525|96480|96552|96507|96525|96480|15
1736892420000|2025-01-14 22:07:00|96526|96481|96540|96495|96540|96495|96526|96481|9
1736892430000|2025-01-14 22:07:10|96541|96496|96550|96505|96551|96506|96540|96495|5
1736892440000|2025-01-14 22:07:20|96549|96504|96557|96512|96562|96517|96549|96504|8
1736892450000|2025-01-14 22:07:30|96550|96505|96546|96501|96550|96505|96546|96501|6
1736892460000|2025-01-14 22:07:40|96545|96500|96544|96499|96548|96503|96544|96499|4
1736892470000|2025-01-14 22:07:50|96537|96492|96504|96459|96542|96497|96504|96459|14
1736892480000|2025-01-14 22:08:00|96494|96449|96484|96439|96494|96449|96482|96437|10
1736892490000|2025-01-14 22:08:10|96483|96438|96463|96418|96486|96441|96463|96418|15
1736892500000|2025-01-14 22:08:20|96464|96419|96463|96418|96464|96419|96463|96418|4
1736892520000|2025-01-14 22:08:40|96464|96419|96462|96417|96464|96419|96462|96417|3
1736892530000|2025-01-14 22:08:50|96463|96418|96462|96417|96463|96418|96462|96417|4
1736892540000|2025-01-14 22:09:00|96463|96418|96474|96429|96474|96429|96455|96410|11
1736892550000|2025-01-14 22:09:10|96484|96439|96523|96478|96523|96478|96484|96439|14
1736892560000|2025-01-14 22:09:20|96526|96481|96550|96505|96550|96505|96526|96481|10
1736892570000|2025-01-14 22:09:30|96551|96506|96552|96507|96553|96508|96550|96505|5
1736892580000|2025-01-14 22:09:40|96553|96508|96578|96533|96578|96533|96553|96508|11
1736892590000|2025-01-14 22:09:50|96579|96534|96582|96537|96582|96537|96579|96534|5
1736892600000|2025-01-14 22:10:00|96583|96538|96570|96525|96587|96542|96570|96525|11
1736892610000|2025-01-14 22:10:10|96569|96524|96558|96513|96569|96524|96558|96513|8
1736892620000|2025-01-14 22:10:20|96559|96514|96558|96513|96559|96514|96558|96513|2
1736892630000|2025-01-14 22:10:30|96559|96514|96558|96513|96559|96514|96558|96513|2
1736892640000|2025-01-14 22:10:40|96559|96514|96542|96497|96559|96514|96541|96496|9
1736892650000|2025-01-14 22:10:50|96541|96496|96541|96496|96542|96497|96541|96496|5
1736892660000|2025-01-14 22:11:00|96542|96497|96542|96497|96542|96497|96542|96497|1
1736892670000|2025-01-14 22:11:10|96553|96508|96556|96511|96556|96511|96553|96508|5
1736892680000|2025-01-14 22:11:20|96561|96516|96593|96548|96594|96549|96561|96516|6
1736892690000|2025-01-14 22:11:30|96594|96549|96557|96512|96594|96549|96557|96512|12
1736892700000|2025-01-14 22:11:40|96553|96508|96541|96496|96553|96508|96541|96496|9
1736892710000|2025-01-14 22:11:50|96542|96497|96542|96497|96543|96498|96541|96496|5
1736892720000|2025-01-14 22:12:00|96543|96498|96543|96498|96554|96509|96542|96497|12
1736892730000|2025-01-14 22:12:10|96542|96497|96543|96498|96543|96498|96541|96496|6
1736892740000|2025-01-14 22:12:20|96542|96497|96543|96498|96543|96498|96542|96497|8
1736892750000|2025-01-14 22:12:30|96542|96497|96521|96476|96543|96498|96521|96476|10
1736892760000|2025-01-14 22:12:40|96520|96475|96532|96487|96533|96488|96520|96475|12
1736892770000|2025-01-14 22:12:50|96533|96488|96547|96502|96547|96502|96533|96488|8
1736892780000|2025-01-14 22:13:00|96550|96505|96550|96505|96550|96505|96550|96505|1
1736892790000|2025-01-14 22:13:10|96552|96507|96553|96508|96553|96508|96552|96507|2
1736892800000|2025-01-14 22:13:20|96552|96507|96550|96505|96552|96507|96550|96505|2
1736892900000|2025-01-14 22:15:00|96544|96499|96506|96461|96544|96499|96506|96461|22
1736892910000|2025-01-14 22:15:10|96507|96462|96502|96457|96507|96462|96501|96456|9
1736892920000|2025-01-14 22:15:20|96501|96456|96501|96456|96502|96457|96501|96456|5
1736892930000|2025-01-14 22:15:30|96500|96455|96501|96456|96501|96456|96499|96454|5
1736892940000|2025-01-14 22:15:40|96500|96455|96506|96461|96506|96461|96500|96455|4
1736892950000|2025-01-14 22:15:50|96507|96462|96506|96461|96507|96462|96506|96461|4
1736892980000|2025-01-14 22:16:20|96505|96460|96493|96448|96506|96461|96492|96447|11
1736892990000|2025-01-14 22:16:30|96492|96447|96539|96494|96539|96494|96492|96447|11
1736893030000|2025-01-14 22:17:10|96536|96491|96535|96490|96536|96491|96535|96490|2
1736893050000|2025-01-14 22:17:30|96531|96486|96531|96486|96531|96486|96531|96486|1
1736893060000|2025-01-14 22:17:40|96530|96485|96529|96484|96530|96485|96529|96484|2
1736893070000|2025-01-14 22:17:50|96527|96482|96517|96472|96527|96482|96517|96472|7
1736893080000|2025-01-14 22:18:00|96518|96473|96518|96473|96518|96473|96517|96472|5
1736893090000|2025-01-14 22:18:10|96517|96472|96516|96471|96521|96476|96516|96471|5
1736893100000|2025-01-14 22:18:20|96517|96472|96528|96483|96528|96483|96516|96471|6
1736893110000|2025-01-14 22:18:30|96534|96489|96553|96508|96553|96508|96534|96489|13
1736893120000|2025-01-14 22:18:40|96552|96507|96553|96508|96554|96509|96552|96507|4
1736893150000|2025-01-14 22:19:10|96552|96507|96552|96507|96552|96507|96552|96507|1
1736893160000|2025-01-14 22:19:20|96549|96504|96533|96488|96549|96504|96533|96488|9
1736893170000|2025-01-14 22:19:30|96532|96487|96528|96483|96532|96487|96528|96483|2
1736893180000|2025-01-14 22:19:40|96530|96485|96529|96484|96530|96485|96528|96483|3
1736893190000|2025-01-14 22:19:50|96523|96478|96522|96477|96523|96478|96522|96477|2
1736893200000|2025-01-14 22:20:00|96521|96476|96517|96472|96521|96476|96512|96467|6
1736893220000|2025-01-14 22:20:20|96514|96469|96512|96467|96514|96469|96512|96467|3
1736893230000|2025-01-14 22:20:30|96516|96471|96572|96527|96573|96528|96516|96471|16
1736893240000|2025-01-14 22:20:40|96578|96533|96606|96561|96606|96561|96578|96533|13
1736893300000|2025-01-14 22:21:40|96602|96557|96602|96557|96602|96557|96601|96556|3
1736893310000|2025-01-14 22:21:50|96606|96561|96606|96561|96606|96561|96606|96561|1
1736893320000|2025-01-14 22:22:00|96602|96557|96607|96562|96611|96566|96602|96557|7
1736893330000|2025-01-14 22:22:10|96609|96564|96612|96567|96612|96567|96609|96564|2
1736893340000|2025-01-14 22:22:20|96613|96568|96612|96567|96613|96568|96612|96567|2
1736893360000|2025-01-14 22:22:40|96607|96562|96607|96562|96607|96562|96607|96562|1
1736893370000|2025-01-14 22:22:50|96605|96560|96597|96552|96605|96560|96597|96552|5
1736893380000|2025-01-14 22:23:00|96595|96550|96581|96536|96595|96550|96581|96536|5
1736893390000|2025-01-14 22:23:10|96578|96533|96579|96534|96579|96534|96578|96533|2
1736893400000|2025-01-14 22:23:20|96576|96531|96579|96534|96579|96534|96576|96531|4
1736893410000|2025-01-14 22:23:30|96576|96531|96579|96534|96579|96534|96576|96531|4
1736893420000|2025-01-14 22:23:40|96580|96535|96579|96534|96580|96535|96579|96534|6
1736893430000|2025-01-14 22:23:50|96580|96535|96580|96535|96580|96535|96579|96534|3
1736893460000|2025-01-14 22:24:20|96579|96534|96584|96539|96584|96539|96579|96534|6
1736893490000|2025-01-14 22:24:50|96586|96541|96596|96551|96596|96551|96586|96541|5
1736893500000|2025-01-14 22:25:00|96597|96552|96622|96577|96622|96577|96597|96552|8
1736893510000|2025-01-14 22:25:10|96628|96583|96652|96607|96652|96607|96628|96583|12
1736893530000|2025-01-14 22:25:30|96657|96612|96657|96612|96657|96612|96657|96612|1
1736893540000|2025-01-14 22:25:40|96658|96613|96665|96620|96666|96621|96658|96613|11
1736893550000|2025-01-14 22:25:50|96669|96624|96670|96625|96677|96632|96667|96622|9
1736893560000|2025-01-14 22:26:00|96664|96619|96633|96588|96664|96619|96632|96587|17
1736893570000|2025-01-14 22:26:10|96636|96591|96634|96589|96636|96591|96631|96586|8
1736893580000|2025-01-14 22:26:20|96635|96590|96631|96586|96635|96590|96628|96583|7
1736893590000|2025-01-14 22:26:30|96628|96583|96631|96586|96631|96586|96628|96583|2
1736893600000|2025-01-14 22:26:40|96630|96585|96620|96575|96630|96585|96620|96575|8
1736893610000|2025-01-14 22:26:50|96619|96574|96619|96574|96620|96575|96619|96574|3
1736893620000|2025-01-14 22:27:00|96614|96569|96613|96568|96614|96569|96613|96568|2
1736893640000|2025-01-14 22:27:20|96615|96570|96648|96603|96648|96603|96615|96570|9
1736893670000|2025-01-14 22:27:50|96652|96607|96653|96608|96653|96608|96652|96607|2
1736893680000|2025-01-14 22:28:00|96654|96609|96655|96610|96655|96610|96654|96609|2
1736893690000|2025-01-14 22:28:10|96654|96609|96655|96610|96655|96610|96654|96609|4
1736893700000|2025-01-14 22:28:20|96654|96609|96655|96610|96655|96610|96654|96609|2
1736893740000|2025-01-14 22:29:00|96658|96613|96659|96614|96659|96614|96658|96613|2
1736893760000|2025-01-14 22:29:20|96660|96615|96660|96615|96660|96615|96660|96615|1
1736893780000|2025-01-14 22:29:40|96664|96619|96664|96619|96664|96619|96664|96619|1
1736893800000|2025-01-14 22:30:00|96668|96623|96680|96635|96680|96635|96668|96623|7
1736893810000|2025-01-14 22:30:10|96687|96642|96693|96648|96693|96648|96687|96642|2
1736893820000|2025-01-14 22:30:20|96687|96642|96686|96641|96689|96644|96686|96641|4
1736893830000|2025-01-14 22:30:30|96682|96637|96664|96619|96683|96638|96663|96618|21
1736893840000|2025-01-14 22:30:40|96663|96618|96659|96614|96663|96618|96659|96614|5
1736893850000|2025-01-14 22:30:50|96658|96613|96657|96612|96660|96615|96657|96612|3
1736893860000|2025-01-14 22:31:00|96656|96611|96651|96606|96656|96611|96651|96606|4
1736893870000|2025-01-14 22:31:10|96649|96604|96639|96594|96649|96604|96639|96594|5
1736893880000|2025-01-14 22:31:20|96640|96595|96639|96594|96640|96595|96639|96594|4
1736893890000|2025-01-14 22:31:30|96642|96597|96636|96591|96642|96597|96635|96590|10
1736893900000|2025-01-14 22:31:40|96630|96585|96620|96575|96632|96587|96619|96574|13
1736893910000|2025-01-14 22:31:50|96619|96574|96621|96576|96621|96576|96619|96574|3
1736893920000|2025-01-14 22:32:00|96616|96571|96616|96571|96616|96571|96616|96571|1
1736893940000|2025-01-14 22:32:20|96618|96573|96618|96573|96618|96573|96618|96573|1
1736893960000|2025-01-14 22:32:40|96614|96569|96592|96547|96616|96571|96592|96547|10
1736893970000|2025-01-14 22:32:50|96587|96542|96576|96531|96587|96542|96576|96531|8
1736893980000|2025-01-14 22:33:00|96575|96530|96575|96530|96575|96530|96575|96530|1
1736894000000|2025-01-14 22:33:20|96577|96532|96569|96524|96577|96532|96566|96521|9
1736894010000|2025-01-14 22:33:30|96564|96519|96566|96521|96566|96521|96564|96519|3
1736894020000|2025-01-14 22:33:40|96564|96519|96550|96505|96564|96519|96550|96505|5
1736894030000|2025-01-14 22:33:50|96545|96500|96547|96502|96547|96502|96544|96499|6
1736894050000|2025-01-14 22:34:10|96557|96512|96571|96526|96571|96526|96557|96512|4
1736894060000|2025-01-14 22:34:20|96572|96527|96572|96527|96572|96527|96572|96527|1
1736894070000|2025-01-14 22:34:30|96573|96528|96591|96546|96591|96546|96573|96528|10
1736894080000|2025-01-14 22:34:40|96590|96545|96589|96544|96591|96546|96589|96544|7
1736894100000|2025-01-14 22:35:00|96590|96545|96590|96545|96590|96545|96590|96545|1
1736894130000|2025-01-14 22:35:30|96592|96547|96622|96577|96622|96577|96592|96547|12
1736894140000|2025-01-14 22:35:40|96623|96578|96626|96581|96626|96581|96623|96578|3
1736894190000|2025-01-14 22:36:30|96630|96585|96641|96596|96641|96596|96629|96584|5
1736894200000|2025-01-14 22:36:40|96644|96599|96656|96611|96656|96611|96644|96599|5
1736894210000|2025-01-14 22:36:50|96657|96612|96681|96636|96681|96636|96655|96610|10
1736894220000|2025-01-14 22:37:00|96682|96637|96696|96651|96696|96651|96682|96637|6
1736894230000|2025-01-14 22:37:10|96697|96652|96697|96652|96697|96652|96697|96652|1
1736894240000|2025-01-14 22:37:20|96693|96648|96657|96612|96694|96649|96657|96612|13
1736894250000|2025-01-14 22:37:30|96656|96611|96651|96606|96656|96611|96651|96606|3
1736894260000|2025-01-14 22:37:40|96652|96607|96647|96602|96652|96607|96647|96602|6
1736894270000|2025-01-14 22:37:50|96648|96603|96647|96602|96648|96603|96647|96602|2
1736894280000|2025-01-14 22:38:00|96648|96603|96663|96618|96663|96618|96648|96603|8
1736894290000|2025-01-14 22:38:10|96659|96614|96697|96652|96697|96652|96659|96614|16
1736894300000|2025-01-14 22:38:20|96696|96651|96697|96652|96698|96653|96696|96651|7
1736894310000|2025-01-14 22:38:30|96696|96651|96701|96656|96701|96656|96695|96650|8
1736894340000|2025-01-14 22:39:00|96699|96654|96677|96632|96699|96654|96677|96632|8
1736894350000|2025-01-14 22:39:10|96673|96628|96670|96625|96674|96629|96670|96625|3
1736894370000|2025-01-14 22:39:30|96677|96632|96677|96632|96677|96632|96677|96632|1
1736894380000|2025-01-14 22:39:40|96678|96633|96678|96633|96678|96633|96678|96633|1
1736894400000|2025-01-14 22:40:00|96681|96636|96640|96595|96681|96636|96640|96595|14
1736894410000|2025-01-14 22:40:10|96639|96594|96636|96591|96639|96594|96635|96590|5
1736894420000|2025-01-14 22:40:20|96637|96592|96642|96597|96642|96597|96636|96591|3
1736894430000|2025-01-14 22:40:30|96644|96599|96644|96599|96644|96599|96643|96598|3
1736894440000|2025-01-14 22:40:40|96648|96603|96650|96605|96651|96606|96648|96603|4
1736894450000|2025-01-14 22:40:50|96651|96606|96683|96638|96684|96639|96651|96606|12
1736894460000|2025-01-14 22:41:00|96684|96639|96691|96646|96691|96646|96684|96639|3
1736894470000|2025-01-14 22:41:10|96692|96647|96696|96651|96699|96654|96692|96647|4
1736894480000|2025-01-14 22:41:20|96693|96648|96685|96640|96693|96648|96685|96640|5
1736894490000|2025-01-14 22:41:30|96684|96639|96654|96609|96684|96639|96654|96609|14
1736894500000|2025-01-14 22:41:40|96655|96610|96651|96606|96655|96610|96651|96606|7
1736894510000|2025-01-14 22:41:50|96652|96607|96652|96607|96654|96609|96652|96607|3
1736894520000|2025-01-14 22:42:00|96651|96606|96645|96600|96651|96606|96645|96600|7
1736894530000|2025-01-14 22:42:10|96646|96601|96662|96617|96663|96618|96646|96601|9
1736894540000|2025-01-14 22:42:20|96663|96618|96670|96625|96671|96626|96663|96618|4
1736894550000|2025-01-14 22:42:30|96667|96622|96666|96621|96667|96622|96666|96621|6
1736894560000|2025-01-14 22:42:40|96667|96622|96677|96632|96677|96632|96666|96621|8
1736894570000|2025-01-14 22:42:50|96676|96631|96692|96647|96692|96647|96676|96631|5
1736894580000|2025-01-14 22:43:00|96695|96650|96702|96657|96702|96657|96693|96648|5
1736894600000|2025-01-14 22:43:20|96701|96656|96701|96656|96701|96656|96701|96656|1
1736894620000|2025-01-14 22:43:40|96705|96660|96710|96665|96718|96673|96705|96660|16
1736894630000|2025-01-14 22:43:50|96709|96664|96693|96648|96709|96664|96693|96648|4
1736894640000|2025-01-14 22:44:00|96692|96647|96656|96611|96692|96647|96656|96611|10
1736894650000|2025-01-14 22:44:10|96654|96609|96654|96609|96655|96610|96653|96608|7
1736894710000|2025-01-14 22:45:10|96651|96606|96651|96606|96651|96606|96651|96606|1
1736894730000|2025-01-14 22:45:30|96650|96605|96650|96605|96650|96605|96650|96605|1
1736894740000|2025-01-14 22:45:40|96649|96604|96643|96598|96649|96604|96643|96598|5
1736894750000|2025-01-14 22:45:50|96641|96596|96628|96583|96641|96596|96628|96583|5
1736894760000|2025-01-14 22:46:00|96627|96582|96600|96555|96627|96582|96600|96555|9
1736894770000|2025-01-14 22:46:10|96595|96550|96593|96548|96596|96551|96590|96545|18
1736894780000|2025-01-14 22:46:20|96601|96556|96638|96593|96638|96593|96601|96556|8
1736894790000|2025-01-14 22:46:30|96636|96591|96636|96591|96636|96591|96636|96591|1
1736894810000|2025-01-14 22:46:50|96637|96592|96603|96558|96637|96592|96602|96557|11
1736894820000|2025-01-14 22:47:00|96599|96554|96609|96564|96609|96564|96599|96554|5
1736894830000|2025-01-14 22:47:10|96614|96569|96614|96569|96614|96569|96614|96569|1
1736894840000|2025-01-14 22:47:20|96611|96566|96611|96566|96611|96566|96611|96566|1
1736894860000|2025-01-14 22:47:40|96617|96572|96624|96579|96624|96579|96617|96572|3
1736894870000|2025-01-14 22:47:50|96628|96583|96630|96585|96630|96585|96627|96582|6
1736894880000|2025-01-14 22:48:00|96631|96586|96647|96602|96647|96602|96631|96586|11
1736894890000|2025-01-14 22:48:10|96648|96603|96650|96605|96650|96605|96648|96603|2
1736894900000|2025-01-14 22:48:20|96651|96606|96653|96608|96656|96611|96651|96606|11
1736894910000|2025-01-14 22:48:30|96660|96615|96671|96626|96671|96626|96660|96615|5
1736894930000|2025-01-14 22:48:50|96670|96625|96627|96582|96670|96625|96627|96582|14
1736894950000|2025-01-14 22:49:10|96626|96581|96638|96593|96638|96593|96626|96581|4
1736894960000|2025-01-14 22:49:20|96640|96595|96679|96634|96679|96634|96640|96595|6
1736894970000|2025-01-14 22:49:30|96685|96640|96685|96640|96685|96640|96681|96636|15
1736894980000|2025-01-14 22:49:40|96687|96642|96683|96638|96687|96642|96683|96638|3
1736894990000|2025-01-14 22:49:50|96684|96639|96638|96593|96685|96640|96638|96593|14
1736895000000|2025-01-14 22:50:00|96637|96592|96623|96578|96637|96592|96623|96578|4
1736895010000|2025-01-14 22:50:10|96624|96579|96625|96580|96625|96580|96622|96577|6
1736895020000|2025-01-14 22:50:20|96624|96579|96616|96571|96625|96580|96616|96571|7
1736895030000|2025-01-14 22:50:30|96615|96570|96608|96563|96615|96570|96608|96563|5
1736895040000|2025-01-14 22:50:40|96607|96562|96605|96560|96608|96563|96605|96560|4
1736895050000|2025-01-14 22:50:50|96607|96562|96602|96557|96607|96562|96601|96556|4
1736895060000|2025-01-14 22:51:00|96596|96551|96593|96548|96596|96551|96592|96547|6
1736895070000|2025-01-14 22:51:10|96592|96547|96593|96548|96593|96548|96592|96547|2
1736895080000|2025-01-14 22:51:20|96597|96552|96597|96552|96597|96552|96597|96552|1
1736895090000|2025-01-14 22:51:30|96598|96553|96601|96556|96602|96557|96598|96553|5
1736895100000|2025-01-14 22:51:40|96600|96555|96600|96555|96600|96555|96600|96555|1
1736895130000|2025-01-14 22:52:10|96601|96556|96607|96562|96607|96562|96601|96556|5
1736895140000|2025-01-14 22:52:20|96608|96563|96618|96573|96618|96573|96608|96563|2
1736895150000|2025-01-14 22:52:30|96619|96574|96654|96609|96654|96609|96619|96574|8
1736895160000|2025-01-14 22:52:40|96655|96610|96664|96619|96665|96620|96654|96609|14
1736895170000|2025-01-14 22:52:50|96665|96620|96673|96628|96673|96628|96664|96619|7
1736895180000|2025-01-14 22:53:00|96674|96629|96698|96653|96698|96653|96674|96629|10
1736895190000|2025-01-14 22:53:10|96701|96656|96707|96662|96707|96662|96701|96656|4
1736895200000|2025-01-14 22:53:20|96710|96665|96711|96666|96711|96666|96707|96662|7
1736895210000|2025-01-14 22:53:30|96715|96670|96721|96676|96721|96676|96715|96670|6
1736895220000|2025-01-14 22:53:40|96722|96677|96722|96677|96723|96678|96722|96677|3
1736895230000|2025-01-14 22:53:50|96723|96678|96715|96670|96723|96678|96715|96670|7
1736895240000|2025-01-14 22:54:00|96712|96667|96691|96646|96712|96667|96689|96644|12
1736895250000|2025-01-14 22:54:10|96685|96640|96690|96645|96690|96645|96676|96631|15
1736895260000|2025-01-14 22:54:20|96691|96646|96690|96645|96691|96646|96690|96645|2
1736895270000|2025-01-14 22:54:30|96689|96644|96689|96644|96689|96644|96689|96644|1
1736895280000|2025-01-14 22:54:40|96688|96643|96665|96620|96689|96644|96665|96620|10
1736895290000|2025-01-14 22:54:50|96664|96619|96662|96617|96666|96621|96662|96617|8
1736895300000|2025-01-14 22:55:00|96663|96618|96699|96654|96699|96654|96663|96618|12
1736895310000|2025-01-14 22:55:10|96701|96656|96716|96671|96716|96671|96701|96656|9
1736895320000|2025-01-14 22:55:20|96718|96673|96718|96673|96719|96674|96718|96673|7
1736895330000|2025-01-14 22:55:30|96719|96674|96721|96676|96721|96676|96719|96674|2
1736895340000|2025-01-14 22:55:40|96720|96675|96745|96700|96745|96700|96720|96675|6
1736895370000|2025-01-14 22:56:10|96746|96701|96750|96705|96750|96705|96746|96701|7
1736895380000|2025-01-14 22:56:20|96754|96709|96755|96710|96755|96710|96754|96709|2
1736895390000|2025-01-14 22:56:30|96754|96709|96744|96699|96754|96709|96741|96696|12
1736895400000|2025-01-14 22:56:40|96743|96698|96743|96698|96744|96699|96743|96698|9
1736895410000|2025-01-14 22:56:50|96740|96695|96737|96692|96740|96695|96734|96689|5
1736895420000|2025-01-14 22:57:00|96740|96695|96740|96695|96740|96695|96740|96695|1
1736895440000|2025-01-14 22:57:20|96739|96694|96736|96691|96740|96695|96736|96691|8
1736895460000|2025-01-14 22:57:40|96735|96690|96683|96638|96735|96690|96682|96637|18
1736895480000|2025-01-14 22:58:00|96684|96639|96713|96668|96714|96669|96683|96638|13
1736895490000|2025-01-14 22:58:10|96712|96667|96713|96668|96713|96668|96712|96667|2
1736895510000|2025-01-14 22:58:30|96714|96669|96718|96673|96718|96673|96713|96668|4
1736895520000|2025-01-14 22:58:40|96719|96674|96719|96674|96719|96674|96718|96673|3
1736895530000|2025-01-14 22:58:50|96723|96678|96759|96714|96760|96715|96723|96678|14
1736895540000|2025-01-14 22:59:00|96760|96715|96700|96655|96760|96715|96700|96655|12
1736895560000|2025-01-14 22:59:20|96694|96649|96689|96644|96694|96649|96689|96644|2
1736895570000|2025-01-14 22:59:30|96691|96646|96726|96681|96726|96681|96691|96646|3
1736895580000|2025-01-14 22:59:40|96738|96693|96738|96693|96738|96693|96738|96693|1
1736895590000|2025-01-14 22:59:50|96750|96705|96716|96671|96750|96705|96716|96671|9
1736895600000|2025-01-14 23:00:00|96706|96661|96723|96678|96723|96678|96706|96661|3
1736895610000|2025-01-14 23:00:10|96738|96693|96759|96714|96759|96714|96738|96693|4
1736895640000|2025-01-14 23:00:40|96757|96712|96728|96683|96757|96712|96728|96683|7
1736895660000|2025-01-14 23:01:00|96725|96680|96729|96684|96729|96684|96725|96680|2
1736895690000|2025-01-14 23:01:30|96734|96689|96734|96689|96734|96689|96734|96689|1
1736895700000|2025-01-14 23:01:40|96753|96708|96753|96708|96753|96708|96753|96708|1
1736895710000|2025-01-14 23:01:50|96772|96727|96747|96702|96772|96727|96747|96702|5
1736895720000|2025-01-14 23:02:00|96760|96715|96769|96724|96772|96727|96760|96715|4
1736895730000|2025-01-14 23:02:10|96772|96727|96777|96732|96777|96732|96772|96727|4
1736895740000|2025-01-14 23:02:20|96782|96737|96781|96736|96782|96737|96781|96736|2
1736895750000|2025-01-14 23:02:30|96779|96734|96754|96709|96779|96734|96754|96709|7
1736895760000|2025-01-14 23:02:40|96768|96723|96768|96723|96768|96723|96768|96723|1
1736895770000|2025-01-14 23:02:50|96763|96718|96751|96706|96763|96718|96751|96706|3
1736895780000|2025-01-14 23:03:00|96758|96713|96782|96737|96782|96737|96758|96713|5
1736895790000|2025-01-14 23:03:10|96779|96734|96746|96701|96779|96734|96746|96701|8
1736895800000|2025-01-14 23:03:20|96744|96699|96750|96705|96750|96705|96744|96699|3
1736895810000|2025-01-14 23:03:30|96748|96703|96748|96703|96748|96703|96748|96703|1
1736895820000|2025-01-14 23:03:40|96746|96701|96745|96700|96749|96704|96737|96692|6
1736895830000|2025-01-14 23:03:50|96742|96697|96742|96697|96742|96697|96742|96697|1
1736895840000|2025-01-14 23:04:00|96747|96702|96765|96720|96782|96737|96747|96702|6
1736895850000|2025-01-14 23:04:10|96764|96719|96752|96707|96776|96731|96752|96707|9
1736895860000|2025-01-14 23:04:20|96753|96708|96765|96720|96765|96720|96752|96707|6
1736895870000|2025-01-14 23:04:30|96771|96726|96793|96748|96798|96753|96771|96726|6
1736895880000|2025-01-14 23:04:40|96797|96752|96800|96755|96800|96755|96789|96744|4
1736895890000|2025-01-14 23:04:50|96798|96753|96790|96745|96798|96753|96789|96744|5
1736895900000|2025-01-14 23:05:00|96791|96746|96787|96742|96800|96755|96787|96742|8
1736895910000|2025-01-14 23:05:10|96784|96739|96763|96718|96784|96739|96763|96718|4
1736895920000|2025-01-14 23:05:20|96773|96728|96773|96728|96776|96731|96773|96728|3
1736895930000|2025-01-14 23:05:30|96772|96727|96747|96702|96772|96727|96747|96702|5
1736895940000|2025-01-14 23:05:40|96749|96704|96747|96702|96749|96704|96747|96702|2
1736895950000|2025-01-14 23:05:50|96746|96701|96729|96684|96746|96701|96729|96684|5
1736895960000|2025-01-14 23:06:00|96728|96683|96731|96686|96731|96686|96728|96683|2
1736895970000|2025-01-14 23:06:10|96747|96702|96747|96702|96747|96702|96747|96702|1
1736895990000|2025-01-14 23:06:30|96750|96705|96702|96657|96750|96705|96702|96657|12
1736896000000|2025-01-14 23:06:40|96695|96650|96698|96653|96698|96653|96695|96650|2
1736896010000|2025-01-14 23:06:50|96695|96650|96695|96650|96695|96650|96695|96650|1
1736896020000|2025-01-14 23:07:00|96697|96652|96721|96676|96721|96676|96697|96652|3
1736896050000|2025-01-14 23:07:30|96727|96682|96745|96700|96745|96700|96727|96682|4
1736896060000|2025-01-14 23:07:40|96743|96698|96721|96676|96743|96698|96721|96676|5
1736896090000|2025-01-14 23:08:10|96717|96672|96706|96661|96717|96672|96706|96661|4
1736896110000|2025-01-14 23:08:30|96698|96653|96687|96642|96698|96653|96687|96642|3
1736896120000|2025-01-14 23:08:40|96683|96638|96663|96618|96683|96638|96663|96618|3
1736896130000|2025-01-14 23:08:50|96662|96617|96657|96612|96662|96617|96657|96612|2
1736896140000|2025-01-14 23:09:00|96661|96616|96661|96616|96661|96616|96661|96616|1
1736896150000|2025-01-14 23:09:10|96663|96618|96663|96618|96663|96618|96663|96618|1
1736896160000|2025-01-14 23:09:20|96665|96620|96665|96620|96665|96620|96665|96620|1
1736896170000|2025-01-14 23:09:30|96681|96636|96681|96636|96681|96636|96681|96636|1
1736896180000|2025-01-14 23:09:40|96680|96635|96689|96644|96690|96645|96680|96635|3
1736896190000|2025-01-14 23:09:50|96684|96639|96684|96639|96684|96639|96684|96639|1
1736896200000|2025-01-14 23:10:00|96685|96640|96705|96660|96705|96660|96685|96640|5
1736896210000|2025-01-14 23:10:10|96712|96667|96712|96667|96712|96667|96712|96667|1
1736896220000|2025-01-14 23:10:20|96716|96671|96716|96671|96716|96671|96716|96671|1
1736896240000|2025-01-14 23:10:40|96708|96663|96702|96657|96708|96663|96702|96657|2
1736896250000|2025-01-14 23:10:50|96700|96655|96673|96628|96700|96655|96673|96628|8
1736896270000|2025-01-14 23:11:10|96709|96664|96711|96666|96711|96666|96709|96664|2
1736896280000|2025-01-14 23:11:20|96714|96669|96714|96669|96714|96669|96714|96669|1
1736896310000|2025-01-14 23:11:50|96711|96666|96703|96658|96711|96666|96703|96658|4
1736896320000|2025-01-14 23:12:00|96689|96644|96666|96621|96689|96644|96664|96619|6
1736896330000|2025-01-14 23:12:10|96662|96617|96662|96617|96662|96617|96662|96617|1
1736896350000|2025-01-14 23:12:30|96647|96602|96647|96602|96647|96602|96647|96602|1
1736896380000|2025-01-14 23:13:00|96635|96590|96635|96590|96635|96590|96635|96590|1
1736896390000|2025-01-14 23:13:10|96628|96583|96626|96581|96628|96583|96626|96581|2
1736896440000|2025-01-14 23:14:00|96615|96570|96615|96570|96615|96570|96615|96570|1
1736896450000|2025-01-14 23:14:10|96617|96572|96617|96572|96617|96572|96617|96572|1
1736896460000|2025-01-14 23:14:20|96612|96567|96609|96564|96612|96567|96609|96564|3
1736896470000|2025-01-14 23:14:30|96605|96560|96602|96557|96605|96560|96602|96557|2
1736896480000|2025-01-14 23:14:40|96597|96552|96592|96547|96597|96552|96592|96547|3
1736896490000|2025-01-14 23:14:50|96595|96550|96603|96558|96603|96558|96595|96550|3
1736896500000|2025-01-14 23:15:00|96606|96561|96607|96562|96612|96567|96606|96561|4
1736896540000|2025-01-14 23:15:40|96622|96577|96606|96561|96622|96577|96606|96561|6
1736896550000|2025-01-14 23:15:50|96605|96560|96603|96558|96605|96560|96603|96558|2
1736896560000|2025-01-14 23:16:00|96606|96561|96613|96568|96614|96569|96606|96561|5
1736896570000|2025-01-14 23:16:10|96611|96566|96611|96566|96611|96566|96611|96566|1
1736896620000|2025-01-14 23:17:00|96608|96563|96608|96563|96608|96563|96608|96563|1
1736896660000|2025-01-14 23:17:40|96619|96574|96622|96577|96622|96577|96619|96574|2
1736896720000|2025-01-14 23:18:40|96649|96604|96649|96604|96649|96604|96649|96604|1
1736896740000|2025-01-14 23:19:00|96650|96605|96653|96608|96653|96608|96650|96605|3
1736896750000|2025-01-14 23:19:10|96655|96610|96655|96610|96655|96610|96655|96610|1
1736896760000|2025-01-14 23:19:20|96657|96612|96701|96656|96701|96656|96657|96612|4
1736896800000|2025-01-14 23:20:00|96696|96651|96677|96632|96696|96651|96677|96632|6
1736896810000|2025-01-14 23:20:10|96675|96630|96661|96616|96675|96630|96661|96616|4
1736896820000|2025-01-14 23:20:20|96666|96621|96666|96621|96666|96621|96666|96621|1
1736896860000|2025-01-14 23:21:00|96678|96633|96692|96647|96692|96647|96678|96633|3
1736896870000|2025-01-14 23:21:10|96691|96646|96691|96646|96691|96646|96691|96646|1
1736896890000|2025-01-14 23:21:30|96687|96642|96667|96622|96687|96642|96667|96622|8
1736896900000|2025-01-14 23:21:40|96661|96616|96661|96616|96661|96616|96661|96616|1
1736896910000|2025-01-14 23:21:50|96659|96614|96649|96604|96659|96614|96648|96603|4
1736896940000|2025-01-14 23:22:20|96654|96609|96661|96616|96661|96616|96654|96609|2
1736896950000|2025-01-14 23:22:30|96659|96614|96659|96614|96659|96614|96659|96614|1
1736896970000|2025-01-14 23:22:50|96657|96612|96656|96611|96657|96612|96656|96611|2
1736897050000|2025-01-14 23:24:10|96654|96609|96654|96609|96654|96609|96654|96609|1
1736897100000|2025-01-14 23:25:00|96659|96614|96660|96615|96660|96615|96659|96614|2
1736897110000|2025-01-14 23:25:10|96658|96613|96650|96605|96658|96613|96650|96605|2
1736897140000|2025-01-14 23:25:40|96649|96604|96620|96575|96649|96604|96620|96575|8
1736897150000|2025-01-14 23:25:50|96613|96568|96587|96542|96613|96568|96587|96542|6
1736897160000|2025-01-14 23:26:00|96590|96545|96590|96545|96590|96545|96590|96545|1
1736897210000|2025-01-14 23:26:50|96585|96540|96585|96540|96585|96540|96585|96540|1
1736897220000|2025-01-14 23:27:00|96576|96531|96580|96535|96580|96535|96576|96531|2
1736897230000|2025-01-14 23:27:10|96570|96525|96570|96525|96570|96525|96570|96525|1
1736897280000|2025-01-14 23:28:00|96569|96524|96556|96511|96569|96524|96556|96511|4
1736897290000|2025-01-14 23:28:10|96555|96510|96541|96496|96555|96510|96541|96496|3
1736897300000|2025-01-14 23:28:20|96546|96501|96548|96503|96548|96503|96546|96501|2
1736897310000|2025-01-14 23:28:30|96559|96514|96547|96502|96559|96514|96547|96502|4
1736897320000|2025-01-14 23:28:40|96549|96504|96549|96504|96549|96504|96549|96504|1
1736897330000|2025-01-14 23:28:50|96551|96506|96551|96506|96551|96506|96551|96506|1
1736897340000|2025-01-14 23:29:00|96548|96503|96551|96506|96551|96506|96543|96498|5
1736897360000|2025-01-14 23:29:20|96550|96505|96551|96506|96551|96506|96549|96504|3
1736897380000|2025-01-14 23:29:40|96544|96499|96541|96496|96544|96499|96541|96496|3
1736897390000|2025-01-14 23:29:50|96542|96497|96543|96498|96543|96498|96542|96497|2
1736897400000|2025-01-14 23:30:00|96544|96499|96554|96509|96554|96509|96544|96499|2
1736897420000|2025-01-14 23:30:20|96570|96525|96590|96545|96590|96545|96570|96525|2
1736897430000|2025-01-14 23:30:30|96592|96547|96596|96551|96596|96551|96592|96547|3
1736897440000|2025-01-14 23:30:40|96590|96545|96583|96538|96590|96545|96583|96538|3
1736897470000|2025-01-14 23:31:10|96609|96564|96609|96564|96609|96564|96609|96564|1
1736897490000|2025-01-14 23:31:30|96607|96562|96607|96562|96607|96562|96607|96562|1
1736897500000|2025-01-14 23:31:40|96600|96555|96590|96545|96600|96555|96590|96545|3
1736897510000|2025-01-14 23:31:50|96603|96558|96613|96568|96613|96568|96603|96558|2
1736897520000|2025-01-14 23:32:00|96633|96588|96633|96588|96633|96588|96633|96588|1
1736897530000|2025-01-14 23:32:10|96629|96584|96606|96561|96629|96584|96606|96561|6
1736897550000|2025-01-14 23:32:30|96598|96553|96579|96534|96598|96553|96579|96534|5
1736897570000|2025-01-14 23:32:50|96576|96531|96576|96531|96576|96531|96576|96531|1
1736897580000|2025-01-14 23:33:00|96569|96524|96569|96524|96569|96524|96569|96524|1
1736897610000|2025-01-14 23:33:30|96567|96522|96546|96501|96567|96522|96546|96501|4
1736897620000|2025-01-14 23:33:40|96544|96499|96544|96499|96544|96499|96544|96499|1
1736897660000|2025-01-14 23:34:20|96542|96497|96542|96497|96542|96497|96542|96497|1
1736897700000|2025-01-14 23:35:00|96546|96501|96546|96501|96546|96501|96546|96501|1
1736897710000|2025-01-14 23:35:10|96551|96506|96525|96480|96551|96506|96525|96480|5
1736897720000|2025-01-14 23:35:20|96524|96479|96524|96479|96524|96479|96524|96479|1
1736897740000|2025-01-14 23:35:40|96525|96480|96533|96488|96533|96488|96525|96480|3
1736897750000|2025-01-14 23:35:50|96531|96486|96525|96480|96531|96486|96525|96480|2
1736897760000|2025-01-14 23:36:00|96526|96481|96526|96481|96526|96481|96526|96481|1
1736897790000|2025-01-14 23:36:30|96532|96487|96533|96488|96533|96488|96532|96487|2
1736897810000|2025-01-14 23:36:50|96534|96489|96534|96489|96534|96489|96534|96489|1
1736897830000|2025-01-14 23:37:10|96536|96491|96536|96491|96536|96491|96536|96491|1
1736897840000|2025-01-14 23:37:20|96528|96483|96528|96483|96528|96483|96525|96480|4
1736897870000|2025-01-14 23:37:50|96523|96478|96525|96480|96525|96480|96523|96478|3
1736897880000|2025-01-14 23:38:00|96528|96483|96528|96483|96528|96483|96528|96483|1
1736897940000|2025-01-14 23:39:00|96535|96490|96535|96490|96535|96490|96535|96490|1
1736897950000|2025-01-14 23:39:10|96534|96489|96537|96492|96537|96492|96534|96489|2
1736897980000|2025-01-14 23:39:40|96535|96490|96532|96487|96535|96490|96532|96487|2
1736898000000|2025-01-14 23:40:00|96534|96489|96534|96489|96534|96489|96534|96489|1
1736898040000|2025-01-14 23:40:40|96537|96492|96537|96492|96537|96492|96537|96492|1
1736898050000|2025-01-14 23:40:50|96561|96516|96566|96521|96566|96521|96561|96516|2
1736898080000|2025-01-14 23:41:20|96569|96524|96607|96562|96607|96562|96569|96524|4
1736898120000|2025-01-14 23:42:00|96615|96570|96615|96570|96615|96570|96615|96570|1
1736898130000|2025-01-14 23:42:10|96623|96578|96641|96596|96641|96596|96623|96578|3
1736898140000|2025-01-14 23:42:20|96647|96602|96647|96602|96647|96602|96647|96602|1
1736898150000|2025-01-14 23:42:30|96644|96599|96644|96599|96644|96599|96644|96599|1
1736898160000|2025-01-14 23:42:40|96653|96608|96662|96617|96662|96617|96653|96608|2
1736898200000|2025-01-14 23:43:20|96671|96626|96690|96645|96690|96645|96671|96626|3
1736898210000|2025-01-14 23:43:30|96691|96646|96704|96659|96704|96659|96691|96646|3
1736898240000|2025-01-14 23:44:00|96732|96687|96739|96694|96739|96694|96732|96687|3
1736898270000|2025-01-14 23:44:30|96737|96692|96718|96673|96737|96692|96718|96673|4
1736898280000|2025-01-14 23:44:40|96707|96662|96707|96662|96707|96662|96707|96662|1
1736898290000|2025-01-14 23:44:50|96700|96655|96699|96654|96700|96655|96699|96654|2
1736898300000|2025-01-14 23:45:00|96700|96655|96700|96655|96700|96655|96700|96655|1
1736898320000|2025-01-14 23:45:20|96701|96656|96709|96664|96709|96664|96701|96656|3
1736898360000|2025-01-14 23:46:00|96711|96666|96737|96692|96737|96692|96711|96666|3
1736898380000|2025-01-14 23:46:20|96733|96688|96727|96682|96733|96688|96727|96682|4
1736898390000|2025-01-14 23:46:30|96717|96672|96710|96665|96717|96672|96710|96665|2
1736898400000|2025-01-14 23:46:40|96708|96663|96703|96658|96708|96663|96703|96658|2
1736898420000|2025-01-14 23:47:00|96698|96653|96695|96650|96698|96653|96695|96650|2
1736898440000|2025-01-14 23:47:20|96693|96648|96680|96635|96693|96648|96680|96635|4
1736898450000|2025-01-14 23:47:30|96681|96636|96681|96636|96681|96636|96681|96636|1
1736898470000|2025-01-14 23:47:50|96674|96629|96671|96626|96674|96629|96671|96626|3
1736898500000|2025-01-14 23:48:20|96674|96629|96675|96630|96675|96630|96674|96629|2
1736898510000|2025-01-14 23:48:30|96674|96629|96674|96629|96674|96629|96674|96629|1
1736898520000|2025-01-14 23:48:40|96672|96627|96672|96627|96672|96627|96657|96612|9
1736898530000|2025-01-14 23:48:50|96671|96626|96655|96610|96671|96626|96655|96610|6
1736898540000|2025-01-14 23:49:00|96653|96608|96645|96600|96653|96608|96645|96600|2
1736898550000|2025-01-14 23:49:10|96626|96581|96626|96581|96626|96581|96626|96581|1
1736898560000|2025-01-14 23:49:20|96623|96578|96623|96578|96623|96578|96623|96578|1
1736898590000|2025-01-14 23:49:50|96620|96575|96616|96571|96620|96575|96616|96571|2
1736898600000|2025-01-14 23:50:00|96609|96564|96607|96562|96609|96564|96607|96562|2
1736898610000|2025-01-14 23:50:10|96596|96551|96576|96531|96596|96551|96576|96531|4
1736898620000|2025-01-14 23:50:20|96577|96532|96577|96532|96577|96532|96577|96532|1
1736898640000|2025-01-14 23:50:40|96586|96541|96590|96545|96590|96545|96586|96541|2
1736898650000|2025-01-14 23:50:50|96579|96534|96571|96526|96579|96534|96571|96526|4
1736898680000|2025-01-14 23:51:20|96569|96524|96591|96546|96591|96546|96569|96524|2
1736898690000|2025-01-14 23:51:30|96593|96548|96616|96571|96616|96571|96593|96548|2
1736898710000|2025-01-14 23:51:50|96615|96570|96615|96570|96615|96570|96615|96570|1
1736898740000|2025-01-14 23:52:20|96616|96571|96616|96571|96616|96571|96616|96571|1
1736898750000|2025-01-14 23:52:30|96637|96592|96654|96609|96654|96609|96637|96592|4
1736898780000|2025-01-14 23:53:00|96651|96606|96629|96584|96651|96606|96629|96584|4
1736898820000|2025-01-14 23:53:40|96624|96579|96624|96579|96624|96579|96624|96579|1
1736898830000|2025-01-14 23:53:50|96622|96577|96622|96577|96622|96577|96622|96577|1
1736898840000|2025-01-14 23:54:00|96615|96570|96640|96595|96640|96595|96615|96570|3
1736898850000|2025-01-14 23:54:10|96642|96597|96674|96629|96675|96630|96642|96597|6
1736898870000|2025-01-14 23:54:30|96669|96624|96644|96599|96669|96624|96644|96599|5
1736898890000|2025-01-14 23:54:50|96647|96602|96647|96602|96647|96602|96647|96602|1
1736898950000|2025-01-14 23:55:50|96633|96588|96623|96578|96633|96588|96623|96578|3
1736898960000|2025-01-14 23:56:00|96622|96577|96622|96577|96622|96577|96622|96577|1
1736898990000|2025-01-14 23:56:30|96617|96572|96617|96572|96617|96572|96617|96572|1
1736899020000|2025-01-14 23:57:00|96608|96563|96601|96556|96608|96563|96601|96556|3
1736899040000|2025-01-14 23:57:20|96594|96549|96570|96525|96594|96549|96570|96525|6
1736899050000|2025-01-14 23:57:30|96568|96523|96568|96523|96568|96523|96568|96523|1
1736899060000|2025-01-14 23:57:40|96564|96519|96564|96519|96564|96519|96564|96519|1
1736899080000|2025-01-14 23:58:00|96566|96521|96566|96521|96566|96521|96566|96521|1
1736899090000|2025-01-14 23:58:10|96568|96523|96554|96509|96572|96527|96550|96505|5
1736899100000|2025-01-14 23:58:20|96555|96510|96555|96510|96555|96510|96555|96510|1
1736899170000|2025-01-14 23:59:30|96556|96511|96556|96511|96556|96511|96556|96511|1
1736899200000|2025-01-15 00:00:00|96591|96546|96583|96538|96591|96546|96583|96538|3
1736899210000|2025-01-15 00:00:10|96586|96541|96614|96569|96614|96569|96586|96541|8
1736899220000|2025-01-15 00:00:20|96617|96572|96611|96566|96617|96572|96609|96564|4
1736899230000|2025-01-15 00:00:30|96613|96568|96623|96578|96623|96578|96613|96568|5
1736899240000|2025-01-15 00:00:40|96611|96566|96612|96567|96612|96567|96611|96566|2
1736899260000|2025-01-15 00:01:00|96599|96554|96616|96571|96616|96571|96596|96551|4
1736899270000|2025-01-15 00:01:10|96620|96575|96619|96574|96623|96578|96619|96574|4
1736899280000|2025-01-15 00:01:20|96616|96571|96601|96556|96616|96571|96601|96556|3
1736899290000|2025-01-15 00:01:30|96600|96555|96600|96555|96600|96555|96600|96555|1
1736899300000|2025-01-15 00:01:40|96599|96554|96599|96554|96599|96554|96599|96554|1
1736899310000|2025-01-15 00:01:50|96596|96551|96582|96537|96596|96551|96582|96537|3
1736899320000|2025-01-15 00:02:00|96592|96547|96594|96549|96594|96549|96592|96547|2
1736899330000|2025-01-15 00:02:10|96596|96551|96608|96563|96608|96563|96596|96551|2
1736899340000|2025-01-15 00:02:20|96609|96564|96601|96556|96611|96566|96601|96556|5
1736899350000|2025-01-15 00:02:30|96592|96547|96572|96527|96593|96548|96572|96527|4
1736899360000|2025-01-15 00:02:40|96573|96528|96570|96525|96573|96528|96570|96525|2
1736899370000|2025-01-15 00:02:50|96574|96529|96574|96529|96574|96529|96574|96529|1
1736899380000|2025-01-15 00:03:00|96573|96528|96578|96533|96578|96533|96570|96525|5
1736899390000|2025-01-15 00:03:10|96570|96525|96565|96520|96570|96525|96565|96520|2
1736899400000|2025-01-15 00:03:20|96554|96509|96549|96504|96554|96509|96540|96495|5
1736899410000|2025-01-15 00:03:30|96550|96505|96553|96508|96553|96508|96550|96505|2
1736899420000|2025-01-15 00:03:40|96551|96506|96549|96504|96551|96506|96548|96503|5
1736899430000|2025-01-15 00:03:50|96552|96507|96557|96512|96559|96514|96552|96507|3
1736899440000|2025-01-15 00:04:00|96548|96503|96523|96478|96548|96503|96523|96478|8
1736899460000|2025-01-15 00:04:20|96527|96482|96533|96488|96534|96489|96527|96482|6
1736899470000|2025-01-15 00:04:30|96529|96484|96529|96484|96529|96484|96529|96484|1
1736899490000|2025-01-15 00:04:50|96537|96492|96537|96492|96537|96492|96537|96492|1
1736899500000|2025-01-15 00:05:00|96542|96497|96535|96490|96542|96497|96535|96490|3
1736899510000|2025-01-15 00:05:10|96523|96478|96523|96478|96523|96478|96523|96478|1
1736899520000|2025-01-15 00:05:20|96536|96491|96562|96517|96562|96517|96536|96491|3
1736899530000|2025-01-15 00:05:30|96567|96522|96576|96531|96576|96531|96567|96522|2
1736899550000|2025-01-15 00:05:50|96577|96532|96591|96546|96591|96546|96577|96532|6
1736899560000|2025-01-15 00:06:00|96624|96579|96624|96579|96624|96579|96624|96579|1
1736899570000|2025-01-15 00:06:10|96632|96587|96646|96601|96646|96601|96632|96587|3
1736899580000|2025-01-15 00:06:20|96645|96600|96615|96570|96645|96600|96615|96570|7
1736899590000|2025-01-15 00:06:30|96611|96566|96597|96552|96611|96566|96597|96552|2
1736899600000|2025-01-15 00:06:40|96595|96550|96595|96550|96595|96550|96595|96550|1
1736899610000|2025-01-15 00:06:50|96596|96551|96602|96557|96602|96557|96596|96551|4
1736899620000|2025-01-15 00:07:00|96603|96558|96607|96562|96607|96562|96603|96558|2
1736899630000|2025-01-15 00:07:10|96608|96563|96632|96587|96632|96587|96608|96563|2
1736899640000|2025-01-15 00:07:20|96638|96593|96659|96614|96659|96614|96638|96593|4
1736899650000|2025-01-15 00:07:30|96661|96616|96663|96618|96663|96618|96661|96616|2
1736899660000|2025-01-15 00:07:40|96665|96620|96664|96619|96673|96628|96664|96619|4
1736899670000|2025-01-15 00:07:50|96660|96615|96648|96603|96660|96615|96648|96603|3
1736899680000|2025-01-15 00:08:00|96652|96607|96682|96637|96682|96637|96652|96607|3
1736899690000|2025-01-15 00:08:10|96707|96662|96707|96662|96707|96662|96707|96662|1
1736899700000|2025-01-15 00:08:20|96717|96672|96742|96697|96742|96697|96717|96672|6
1736899710000|2025-01-15 00:08:30|96772|96727|96759|96714|96772|96727|96753|96708|5
1736899720000|2025-01-15 00:08:40|96776|96731|96807|96762|96807|96762|96776|96731|2
1736899730000|2025-01-15 00:08:50|96809|96764|96817|96772|96817|96772|96809|96764|4
1736899740000|2025-01-15 00:09:00|96815|96770|96807|96762|96815|96770|96807|96762|2
1736899750000|2025-01-15 00:09:10|96810|96765|96760|96715|96810|96765|96760|96715|13
1736899760000|2025-01-15 00:09:20|96765|96720|96755|96710|96770|96725|96751|96706|9
1736899770000|2025-01-15 00:09:30|96754|96709|96743|96698|96754|96709|96743|96698|4
1736899780000|2025-01-15 00:09:40|96733|96688|96685|96640|96733|96688|96685|96640|11
1736899800000|2025-01-15 00:10:00|96690|96645|96712|96667|96712|96667|96690|96645|2
1736899810000|2025-01-15 00:10:10|96713|96668|96745|96700|96745|96700|96713|96668|2
1736899820000|2025-01-15 00:10:20|96733|96688|96711|96666|96733|96688|96707|96662|6
1736899830000|2025-01-15 00:10:30|96721|96676|96698|96653|96721|96676|96695|96650|9
1736899860000|2025-01-15 00:11:00|96695|96650|96687|96642|96695|96650|96685|96640|6
1736899870000|2025-01-15 00:11:10|96689|96644|96667|96622|96689|96644|96667|96622|6
1736899880000|2025-01-15 00:11:20|96652|96607|96668|96623|96668|96623|96649|96604|4
1736899890000|2025-01-15 00:11:30|96678|96633|96686|96641|96686|96641|96678|96633|3
1736899900000|2025-01-15 00:11:40|96732|96687|96733|96688|96733|96688|96732|96687|2
1736899910000|2025-01-15 00:11:50|96734|96689|96742|96697|96742|96697|96734|96689|5
1736899920000|2025-01-15 00:12:00|96752|96707|96746|96701|96764|96719|96746|96701|7
1736899930000|2025-01-15 00:12:10|96780|96735|96785|96740|96794|96749|96780|96735|6
1736899940000|2025-01-15 00:12:20|96784|96739|96786|96741|96786|96741|96784|96739|2
1736899950000|2025-01-15 00:12:30|96793|96748|96811|96766|96811|96766|96793|96748|5
1736899970000|2025-01-15 00:12:50|96807|96762|96806|96761|96807|96762|96806|96761|2
1736899980000|2025-01-15 00:13:00|96810|96765|96791|96746|96811|96766|96791|96746|6
1736899990000|2025-01-15 00:13:10|96792|96747|96811|96766|96811|96766|96792|96747|4
1736900000000|2025-01-15 00:13:20|96824|96779|96824|96779|96824|96779|96824|96779|1
1736900010000|2025-01-15 00:13:30|96828|96783|96861|96816|96861|96816|96828|96783|3
1736900020000|2025-01-15 00:13:40|96869|96824|96869|96824|96869|96824|96869|96824|1
1736900030000|2025-01-15 00:13:50|96876|96831|96875|96830|96876|96831|96875|96830|2
1736900050000|2025-01-15 00:14:10|96857|96812|96843|96798|96857|96812|96843|96798|4
1736900060000|2025-01-15 00:14:20|96837|96792|96833|96788|96837|96792|96833|96788|3
1736900070000|2025-01-15 00:14:30|96830|96785|96830|96785|96830|96785|96830|96785|1
1736900080000|2025-01-15 00:14:40|96834|96789|96823|96778|96834|96789|96823|96778|5
1736900090000|2025-01-15 00:14:50|96827|96782|96869|96824|96872|96827|96827|96782|5
1736900100000|2025-01-15 00:15:00|96862|96817|96859|96814|96862|96817|96844|96799|7
1736900110000|2025-01-15 00:15:10|96861|96816|96875|96830|96875|96830|96861|96816|6
1736900120000|2025-01-15 00:15:20|96900|96855|96893|96848|96900|96855|96893|96848|3
1736900130000|2025-01-15 00:15:30|96896|96851|96903|96858|96910|96865|96896|96851|4
1736900140000|2025-01-15 00:15:40|96906|96861|96911|96866|96911|96866|96906|96861|4
1736900150000|2025-01-15 00:15:50|96912|96867|96912|96867|96912|96867|96912|96867|1
1736900160000|2025-01-15 00:16:00|96904|96859|96907|96862|96907|96862|96903|96858|3
1736900170000|2025-01-15 00:16:10|96903|96858|96894|96849|96903|96858|96894|96849|4
1736900180000|2025-01-15 00:16:20|96892|96847|96892|96847|96892|96847|96892|96847|1
1736900190000|2025-01-15 00:16:30|96893|96848|96890|96845|96893|96848|96887|96842|7
1736900200000|2025-01-15 00:16:40|96891|96846|96882|96837|96893|96848|96882|96837|6
1736900210000|2025-01-15 00:16:50|96879|96834|96879|96834|96879|96834|96879|96834|1
1736900220000|2025-01-15 00:17:00|96871|96826|96857|96812|96871|96826|96857|96812|5
1736900230000|2025-01-15 00:17:10|96850|96805|96849|96804|96850|96805|96849|96804|2
1736900240000|2025-01-15 00:17:20|96847|96802|96836|96791|96847|96802|96836|96791|3
1736900250000|2025-01-15 00:17:30|96825|96780|96805|96760|96825|96780|96805|96760|3
1736900260000|2025-01-15 00:17:40|96809|96764|96788|96743|96809|96764|96786|96741|10
1736900270000|2025-01-15 00:17:50|96789|96744|96793|96748|96793|96748|96789|96744|2
1736900280000|2025-01-15 00:18:00|96797|96752|96814|96769|96814|96769|96797|96752|3
1736900290000|2025-01-15 00:18:10|96820|96775|96846|96801|96846|96801|96820|96775|6
1736900310000|2025-01-15 00:18:30|96841|96796|96835|96790|96841|96796|96835|96790|2
1736900320000|2025-01-15 00:18:40|96833|96788|96852|96807|96852|96807|96833|96788|3
1736900330000|2025-01-15 00:18:50|96854|96809|96874|96829|96874|96829|96854|96809|3
1736900340000|2025-01-15 00:19:00|96885|96840|96894|96849|96894|96849|96885|96840|3
1736900350000|2025-01-15 00:19:10|96898|96853|96911|96866|96911|96866|96898|96853|2
1736900360000|2025-01-15 00:19:20|96909|96864|96909|96864|96909|96864|96909|96864|1
1736900370000|2025-01-15 00:19:30|96900|96855|96894|96849|96900|96855|96894|96849|4
1736900380000|2025-01-15 00:19:40|96891|96846|96889|96844|96891|96846|96889|96844|3
1736900400000|2025-01-15 00:20:00|96887|96842|96887|96842|96887|96842|96887|96842|1
1736900410000|2025-01-15 00:20:10|96883|96838|96883|96838|96883|96838|96875|96830|4
1736900420000|2025-01-15 00:20:20|96893|96848|96910|96865|96910|96865|96893|96848|2
1736900430000|2025-01-15 00:20:30|96912|96867|96909|96864|96912|96867|96909|96864|2
1736900440000|2025-01-15 00:20:40|96912|96867|96910|96865|96912|96867|96910|96865|2
1736900460000|2025-01-15 00:21:00|96907|96862|96907|96862|96907|96862|96907|96862|1
1736900470000|2025-01-15 00:21:10|96901|96856|96901|96856|96901|96856|96901|96856|1
1736900490000|2025-01-15 00:21:30|96898|96853|96894|96849|96898|96853|96893|96848|4
1736900500000|2025-01-15 00:21:40|96888|96843|96888|96843|96888|96843|96888|96843|1
1736900510000|2025-01-15 00:21:50|96917|96872|96940|96895|96940|96895|96917|96872|4
1736900530000|2025-01-15 00:22:10|96950|96905|96959|96914|96959|96914|96950|96905|2
1736900540000|2025-01-15 00:22:20|96950|96905|97044|96999|97044|96999|96950|96905|5
1736900550000|2025-01-15 00:22:30|97048|97003|97044|96999|97085|97040|97044|96999|7
1736900560000|2025-01-15 00:22:40|97042|96997|97063|97018|97063|97018|97036|96991|4
1736900570000|2025-01-15 00:22:50|97070|97025|97073|97028|97085|97040|97070|97025|5
1736900580000|2025-01-15 00:23:00|97068|97023|97077|97032|97085|97040|97068|97023|5
1736900590000|2025-01-15 00:23:10|97084|97039|97134|97089|97134|97089|97084|97039|5
1736900600000|2025-01-15 00:23:20|97143|97098|97126|97081|97143|97098|97126|97081|4
1736900610000|2025-01-15 00:23:30|97142|97097|97110|97065|97144|97099|97110|97065|6
1736900620000|2025-01-15 00:23:40|97108|97063|97097|97052|97108|97063|97096|97051|4
1736900630000|2025-01-15 00:23:50|97100|97055|97100|97055|97100|97055|97100|97055|1
1736900640000|2025-01-15 00:24:00|97103|97058|97073|97028|97104|97059|97073|97028|6
1736900650000|2025-01-15 00:24:10|97101|97056|97109|97064|97109|97064|97101|97056|2
1736900660000|2025-01-15 00:24:20|97110|97065|97129|97084|97129|97084|97110|97065|4
1736900670000|2025-01-15 00:24:30|97137|97092|97137|97092|97137|97092|97137|97092|1
1736900680000|2025-01-15 00:24:40|97135|97090|97135|97090|97135|97090|97135|97090|1
1736900690000|2025-01-15 00:24:50|97141|97096|97147|97102|97147|97102|97141|97096|2
1736900710000|2025-01-15 00:25:10|97156|97111|97156|97111|97187|97142|97156|97111|8
1736900720000|2025-01-15 00:25:20|97169|97124|97244|97199|97264|97219|97169|97124|6
1736900730000|2025-01-15 00:25:30|97252|97207|97256|97211|97260|97215|97252|97207|4
1736900740000|2025-01-15 00:25:40|97255|97210|97250|97205|97255|97210|97250|97205|3
1736900750000|2025-01-15 00:25:50|97247|97202|97240|97195|97247|97202|97240|97195|4
1736900760000|2025-01-15 00:26:00|97229|97184|97224|97179|97229|97184|97224|97179|3
1736900770000|2025-01-15 00:26:10|97242|97197|97289|97244|97289|97244|97242|97197|7
1736900780000|2025-01-15 00:26:20|97278|97233|97263|97218|97278|97233|97263|97218|5
1736900790000|2025-01-15 00:26:30|97261|97216|97274|97229|97274|97229|97250|97205|4
1736900800000|2025-01-15 00:26:40|97277|97232|97266|97221|97277|97232|97266|97221|4
1736900810000|2025-01-15 00:26:50|97262|97217|97260|97215|97262|97217|97260|97215|2
1736900820000|2025-01-15 00:27:00|97244|97199|97217|97172|97244|97199|97217|97172|7
1736900830000|2025-01-15 00:27:10|97216|97171|97219|97174|97222|97177|97205|97160|4
1736900840000|2025-01-15 00:27:20|97232|97187|97218|97173|97232|97187|97213|97168|6
1736900850000|2025-01-15 00:27:30|97232|97187|97245|97200|97249|97204|97232|97187|5
1736900860000|2025-01-15 00:27:40|97243|97198|97192|97147|97243|97198|97192|97147|8
1736900870000|2025-01-15 00:27:50|97177|97132|97191|97146|97195|97150|97176|97131|5
1736900880000|2025-01-15 00:28:00|97188|97143|97105|97060|97188|97143|97105|97060|11
1736900890000|2025-01-15 00:28:10|97095|97050|97100|97055|97100|97055|97095|97050|2
1736900900000|2025-01-15 00:28:20|97107|97062|97135|97090|97141|97096|97107|97062|7
1736900910000|2025-01-15 00:28:30|97145|97100|97151|97106|97170|97125|97145|97100|6
1736900920000|2025-01-15 00:28:40|97162|97117|97151|97106|97162|97117|97151|97106|2
1736900940000|2025-01-15 00:29:00|97159|97114|97157|97112|97159|97114|97157|97112|2
1736900950000|2025-01-15 00:29:10|97153|97108|97153|97108|97153|97108|97153|97108|1
1736900960000|2025-01-15 00:29:20|97144|97099|97141|97096|97144|97099|97135|97090|4
1736900970000|2025-01-15 00:29:30|97137|97092|97137|97092|97137|97092|97137|97092|1
1736900980000|2025-01-15 00:29:40|97151|97106|97154|97109|97154|97109|97151|97106|2
1736900990000|2025-01-15 00:29:50|97161|97116|97231|97186|97231|97186|97161|97116|4
1736901000000|2025-01-15 00:30:00|97229|97184|97143|97098|97229|97184|97143|97098|10
1736901010000|2025-01-15 00:30:10|97141|97096|97117|97072|97141|97096|97117|97072|7
1736901020000|2025-01-15 00:30:20|97207|97162|97274|97229|97274|97229|97207|97162|7
1736901030000|2025-01-15 00:30:30|97285|97240|97269|97224|97286|97241|97269|97224|6
1736901040000|2025-01-15 00:30:40|97277|97232|97284|97239|97284|97239|97277|97232|2
1736901050000|2025-01-15 00:30:50|97290|97245|97304|97259|97304|97259|97290|97245|4
1736901060000|2025-01-15 00:31:00|97345|97300|97336|97291|97355|97310|97336|97291|6
1736901070000|2025-01-15 00:31:10|97334|97289|97309|97264|97334|97289|97309|97264|5
1736901080000|2025-01-15 00:31:20|97303|97258|97313|97268|97313|97268|97301|97256|5
1736901090000|2025-01-15 00:31:30|97311|97266|97284|97239|97311|97266|97271|97226|8
1736901100000|2025-01-15 00:31:40|97317|97272|97313|97268|97342|97297|97313|97268|8
1736901120000|2025-01-15 00:32:00|97319|97274|97262|97217|97319|97274|97262|97217|6
1736901130000|2025-01-15 00:32:10|97272|97227|97260|97215|97272|97227|97260|97215|3
1736901140000|2025-01-15 00:32:20|97252|97207|97231|97186|97252|97207|97227|97182|6
1736901150000|2025-01-15 00:32:30|97241|97196|97272|97227|97272|97227|97222|97177|9
1736901160000|2025-01-15 00:32:40|97270|97225|97258|97213|97270|97225|97251|97206|6
1736901170000|2025-01-15 00:32:50|97257|97212|97235|97190|97258|97213|97235|97190|7
1736901180000|2025-01-15 00:33:00|97233|97188|97193|97148|97233|97188|97192|97147|9
1736901190000|2025-01-15 00:33:10|97191|97146|97131|97086|97191|97146|97131|97086|15
1736901200000|2025-01-15 00:33:20|97140|97095|97113|97068|97140|97095|97113|97068|8
1736901210000|2025-01-15 00:33:30|97120|97075|97127|97082|97131|97086|97120|97075|4
1736901220000|2025-01-15 00:33:40|97130|97085|97124|97079|97130|97085|97124|97079|3
1736901230000|2025-01-15 00:33:50|97144|97099|97141|97096|97144|97099|97141|97096|2
1736901240000|2025-01-15 00:34:00|97152|97107|97111|97066|97152|97107|97110|97065|13
1736901250000|2025-01-15 00:34:10|97102|97057|97128|97083|97128|97083|97100|97055|4
1736901260000|2025-01-15 00:34:20|97130|97085|97094|97049|97130|97085|97091|97046|9
1736901270000|2025-01-15 00:34:30|97093|97048|97081|97036|97093|97048|97078|97033|4
1736901280000|2025-01-15 00:34:40|97083|97038|97080|97035|97083|97038|97080|97035|4
1736901290000|2025-01-15 00:34:50|97076|97031|97040|96995|97076|97031|97040|96995|5
1736901300000|2025-01-15 00:35:00|97033|96988|96987|96942|97033|96988|96987|96942|10
1736901310000|2025-01-15 00:35:10|96986|96941|97003|96958|97003|96958|96986|96941|4
1736901320000|2025-01-15 00:35:20|97012|96967|97047|97002|97056|97011|97012|96967|7
1736901330000|2025-01-15 00:35:30|97046|97001|96967|96922|97046|97001|96967|96922|9
1736901340000|2025-01-15 00:35:40|96966|96921|96922|96877|96966|96921|96922|96877|7
1736901350000|2025-01-15 00:35:50|96924|96879|96930|96885|96930|96885|96924|96879|3
1736901360000|2025-01-15 00:36:00|96940|96895|96912|96867|96940|96895|96912|96867|6
1736901380000|2025-01-15 00:36:20|96923|96878|96901|96856|96928|96883|96901|96856|6
1736901390000|2025-01-15 00:36:30|96900|96855|96899|96854|96900|96855|96898|96853|3
1736901400000|2025-01-15 00:36:40|96897|96852|96884|96839|96910|96865|96884|96839|8
1736901410000|2025-01-15 00:36:50|96886|96841|96891|96846|96892|96847|96886|96841|4
1736901420000|2025-01-15 00:37:00|96904|96859|96890|96845|96907|96862|96890|96845|4
1736901430000|2025-01-15 00:37:10|96892|96847|96906|96861|96924|96879|96891|96846|7
1736901440000|2025-01-15 00:37:20|96896|96851|96874|96829|96896|96851|96874|96829|7
1736901450000|2025-01-15 00:37:30|96875|96830|96882|96837|96882|96837|96875|96830|3
1736901460000|2025-01-15 00:37:40|96881|96836|96881|96836|96881|96836|96881|96836|1
1736901470000|2025-01-15 00:37:50|96895|96850|96900|96855|96905|96860|96895|96850|5
1736901480000|2025-01-15 00:38:00|96901|96856|96961|96916|96961|96916|96901|96856|7
1736901490000|2025-01-15 00:38:10|96967|96922|96969|96924|96969|96924|96956|96911|4
1736901500000|2025-01-15 00:38:20|96963|96918|96975|96930|96980|96935|96963|96918|8
1736901510000|2025-01-15 00:38:30|96969|96924|96937|96892|96969|96924|96935|96890|8
1736901530000|2025-01-15 00:38:50|96930|96885|96921|96876|96930|96885|96921|96876|5
1736901550000|2025-01-15 00:39:10|96941|96896|96960|96915|96976|96931|96941|96896|7
1736901560000|2025-01-15 00:39:20|96949|96904|96930|96885|96949|96904|96930|96885|5
1736901570000|2025-01-15 00:39:30|96923|96878|96928|96883|96928|96883|96923|96878|3
1736901580000|2025-01-15 00:39:40|96925|96880|96913|96868|96925|96880|96913|96868|4
1736901590000|2025-01-15 00:39:50|96905|96860|96932|96887|96932|96887|96905|96860|4
1736901600000|2025-01-15 00:40:00|96931|96886|96916|96871|96938|96893|96916|96871|9
1736901610000|2025-01-15 00:40:10|96917|96872|96901|96856|96933|96888|96901|96856|5
1736901620000|2025-01-15 00:40:20|96900|96855|96890|96845|96900|96855|96889|96844|8
1736901630000|2025-01-15 00:40:30|96885|96840|96881|96836|96885|96840|96881|96836|3
1736901640000|2025-01-15 00:40:40|96882|96837|96882|96837|96882|96837|96882|96837|1
1736901650000|2025-01-15 00:40:50|96889|96844|96878|96833|96889|96844|96871|96826|6
1736901660000|2025-01-15 00:41:00|96879|96834|96835|96790|96880|96835|96830|96785|13
1736901670000|2025-01-15 00:41:10|96841|96796|96841|96796|96841|96796|96841|96796|1
1736901680000|2025-01-15 00:41:20|96837|96792|96830|96785|96837|96792|96830|96785|3
1736901690000|2025-01-15 00:41:30|96834|96789|96831|96786|96834|96789|96828|96783|6
1736901710000|2025-01-15 00:41:50|96830|96785|96829|96784|96830|96785|96829|96784|2
1736901720000|2025-01-15 00:42:00|96831|96786|96828|96783|96831|96786|96828|96783|2
1736901730000|2025-01-15 00:42:10|96829|96784|96838|96793|96845|96800|96829|96784|4
1736901740000|2025-01-15 00:42:20|96836|96791|96843|96798|96857|96812|96823|96778|8
1736901750000|2025-01-15 00:42:30|96844|96799|96845|96800|96845|96800|96844|96799|2
1736901760000|2025-01-15 00:42:40|96847|96802|96842|96797|96847|96802|96841|96796|4
1736901770000|2025-01-15 00:42:50|96849|96804|96849|96804|96849|96804|96849|96804|1
1736901780000|2025-01-15 00:43:00|96852|96807|96868|96823|96870|96825|96852|96807|5
1736901790000|2025-01-15 00:43:10|96858|96813|96854|96809|96862|96817|96854|96809|7
1736901800000|2025-01-15 00:43:20|96859|96814|96853|96808|96859|96814|96853|96808|4
1736901810000|2025-01-15 00:43:30|96847|96802|96877|96832|96877|96832|96847|96802|6
1736901820000|2025-01-15 00:43:40|96883|96838|96885|96840|96885|96840|96883|96838|2
1736901830000|2025-01-15 00:43:50|96881|96836|96884|96839|96884|96839|96881|96836|2
1736901840000|2025-01-15 00:44:00|96877|96832|96857|96812|96877|96832|96857|96812|5
1736901850000|2025-01-15 00:44:10|96855|96810|96842|96797|96855|96810|96842|96797|5
1736901860000|2025-01-15 00:44:20|96841|96796|96841|96796|96841|96796|96841|96796|1
1736901870000|2025-01-15 00:44:30|96825|96780|96831|96786|96831|96786|96825|96780|2
1736901880000|2025-01-15 00:44:40|96832|96787|96849|96804|96849|96804|96832|96787|3
1736901890000|2025-01-15 00:44:50|96853|96808|96853|96808|96853|96808|96853|96808|1
1736901900000|2025-01-15 00:45:00|96851|96806|96861|96816|96870|96825|96851|96806|7
1736901910000|2025-01-15 00:45:10|96868|96823|96836|96791|96868|96823|96836|96791|7
1736901920000|2025-01-15 00:45:20|96835|96790|96831|96786|96835|96790|96831|96786|3
1736901930000|2025-01-15 00:45:30|96823|96778|96804|96759|96823|96778|96804|96759|4
1736901950000|2025-01-15 00:45:50|96809|96764|96816|96771|96816|96771|96807|96762|5
1736901960000|2025-01-15 00:46:00|96820|96775|96820|96775|96820|96775|96820|96775|1
1736901970000|2025-01-15 00:46:10|96824|96779|96828|96783|96828|96783|96824|96779|3
1736901980000|2025-01-15 00:46:20|96838|96793|96838|96793|96851|96806|96838|96793|5
1736902000000|2025-01-15 00:46:40|96828|96783|96791|96746|96828|96783|96791|96746|5
1736902010000|2025-01-15 00:46:50|96795|96750|96793|96748|96795|96750|96793|96748|4
1736902020000|2025-01-15 00:47:00|96791|96746|96799|96754|96802|96757|96791|96746|4
1736902030000|2025-01-15 00:47:10|96802|96757|96809|96764|96809|96764|96802|96757|3
1736902040000|2025-01-15 00:47:20|96820|96775|96842|96797|96842|96797|96820|96775|2
1736902060000|2025-01-15 00:47:40|96845|96800|96850|96805|96850|96805|96845|96800|2
1736902070000|2025-01-15 00:47:50|96855|96810|96855|96810|96855|96810|96855|96810|1
1736902080000|2025-01-15 00:48:00|96866|96821|96872|96827|96872|96827|96866|96821|3
1736902110000|2025-01-15 00:48:30|96884|96839|96894|96849|96894|96849|96884|96839|4
1736902120000|2025-01-15 00:48:40|96902|96857|96917|96872|96917|96872|96902|96857|3
1736902130000|2025-01-15 00:48:50|96926|96881|96926|96881|96926|96881|96926|96881|1
1736902140000|2025-01-15 00:49:00|96935|96890|96982|96937|96982|96937|96935|96890|5
1736902150000|2025-01-15 00:49:10|96987|96942|96991|96946|96997|96952|96987|96942|4
1736902170000|2025-01-15 00:49:30|96995|96950|96995|96950|96995|96950|96995|96950|1
1736902180000|2025-01-15 00:49:40|96998|96953|96998|96953|96998|96953|96998|96953|1
1736902200000|2025-01-15 00:50:00|97010|96965|96971|96926|97010|96965|96969|96924|7
1736902210000|2025-01-15 00:50:10|96974|96929|96951|96906|96974|96929|96951|96906|7
1736902220000|2025-01-15 00:50:20|96954|96909|96944|96899|96954|96909|96944|96899|2
1736902230000|2025-01-15 00:50:30|96937|96892|96937|96892|96937|96892|96931|96886|4
1736902240000|2025-01-15 00:50:40|96957|96912|96949|96904|96971|96926|96947|96902|8
1736902250000|2025-01-15 00:50:50|96951|96906|96944|96899|96951|96906|96944|96899|4
1736902260000|2025-01-15 00:51:00|96942|96897|96965|96920|96965|96920|96942|96897|2
1736902270000|2025-01-15 00:51:10|96969|96924|96929|96884|96969|96924|96929|96884|9
1736902280000|2025-01-15 00:51:20|96927|96882|96908|96863|96927|96882|96908|96863|5
1736902290000|2025-01-15 00:51:30|96905|96860|96899|96854|96905|96860|96897|96852|3
1736902300000|2025-01-15 00:51:40|96903|96858|96909|96864|96909|96864|96903|96858|2
1736902310000|2025-01-15 00:51:50|96910|96865|96934|96889|96950|96905|96910|96865|6
1736902320000|2025-01-15 00:52:00|96936|96891|96940|96895|96940|96895|96923|96878|6
1736902330000|2025-01-15 00:52:10|96953|96908|96926|96881|96953|96908|96926|96881|12
1736902340000|2025-01-15 00:52:20|96925|96880|96932|96887|96932|96887|96925|96880|2
1736902350000|2025-01-15 00:52:30|96926|96881|96890|96845|96926|96881|96890|96845|6
1736902360000|2025-01-15 00:52:40|96893|96848|96888|96843|96893|96848|96883|96838|4
1736902370000|2025-01-15 00:52:50|96889|96844|96893|96848|96893|96848|96889|96844|3
1736902390000|2025-01-15 00:53:10|96901|96856|96904|96859|96904|96859|96901|96856|2
1736902400000|2025-01-15 00:53:20|96896|96851|96873|96828|96896|96851|96873|96828|5
1736902420000|2025-01-15 00:53:40|96877|96832|96881|96836|96881|96836|96877|96832|2
1736902440000|2025-01-15 00:54:00|96899|96854|96890|96845|96899|96854|96890|96845|4
1736902450000|2025-01-15 00:54:10|96907|96862|96904|96859|96916|96871|96904|96859|5
1736902460000|2025-01-15 00:54:20|96907|96862|96905|96860|96907|96862|96905|96860|2
1736902490000|2025-01-15 00:54:50|96908|96863|96908|96863|96908|96863|96908|96863|1
1736902500000|2025-01-15 00:55:00|96902|96857|96880|96835|96902|96857|96880|96835|6
1736902510000|2025-01-15 00:55:10|96881|96836|96919|96874|96919|96874|96881|96836|3
1736902520000|2025-01-15 00:55:20|96921|96876|96921|96876|96921|96876|96921|96876|1
1736902530000|2025-01-15 00:55:30|96951|96906|96951|96906|96951|96906|96951|96906|1
1736902540000|2025-01-15 00:55:40|96953|96908|96960|96915|96960|96915|96953|96908|2
1736902550000|2025-01-15 00:55:50|96976|96931|96980|96935|96990|96945|96976|96931|7
1736902560000|2025-01-15 00:56:00|96972|96927|96939|96894|96972|96927|96939|96894|7
1736902570000|2025-01-15 00:56:10|96942|96897|96943|96898|96944|96899|96942|96897|4
1736902580000|2025-01-15 00:56:20|96933|96888|96919|96874|96933|96888|96919|96874|4
1736902600000|2025-01-15 00:56:40|96917|96872|96895|96850|96917|96872|96895|96850|3
1736902610000|2025-01-15 00:56:50|96888|96843|96889|96844|96889|96844|96888|96843|2
1736902620000|2025-01-15 00:57:00|96890|96845|96893|96848|96893|96848|96890|96845|3
1736902640000|2025-01-15 00:57:20|96901|96856|96909|96864|96909|96864|96899|96854|3
1736902650000|2025-01-15 00:57:30|96903|96858|96894|96849|96903|96858|96894|96849|3
1736902670000|2025-01-15 00:57:50|96899|96854|96925|96880|96925|96880|96899|96854|3
1736902680000|2025-01-15 00:58:00|96950|96905|96962|96917|96962|96917|96950|96905|3
1736902690000|2025-01-15 00:58:10|96964|96919|96964|96919|96964|96919|96964|96919|1
1736902700000|2025-01-15 00:58:20|96963|96918|96963|96918|96963|96918|96963|96918|1
1736902710000|2025-01-15 00:58:30|96961|96916|96961|96916|96961|96916|96961|96916|1
1736902720000|2025-01-15 00:58:40|96951|96906|96936|96891|96951|96906|96936|96891|3
1736902730000|2025-01-15 00:58:50|96941|96896|96943|96898|96943|96898|96941|96896|2
1736902740000|2025-01-15 00:59:00|96946|96901|96941|96896|96947|96902|96941|96896|4
1736902750000|2025-01-15 00:59:10|96935|96890|96941|96896|96941|96896|96935|96890|2
1736902760000|2025-01-15 00:59:20|96940|96895|96931|96886|96940|96895|96931|96886|5
1736902780000|2025-01-15 00:59:40|96929|96884|96912|96867|96929|96884|96912|96867|5
1736902800000|2025-01-15 01:00:00|96905|96860|96854|96809|96905|96860|96852|96807|12
1736902810000|2025-01-15 01:00:10|96856|96811|96843|96798|96856|96811|96843|96798|5
1736902820000|2025-01-15 01:00:20|96835|96790|96814|96769|96835|96790|96814|96769|5
1736902830000|2025-01-15 01:00:30|96812|96767|96855|96810|96855|96810|96812|96767|4
1736902840000|2025-01-15 01:00:40|96852|96807|96874|96829|96874|96829|96852|96807|7
1736902850000|2025-01-15 01:00:50|96865|96820|96887|96842|96887|96842|96865|96820|2
1736902860000|2025-01-15 01:01:00|96892|96847|96891|96846|96892|96847|96891|96846|2
1736902870000|2025-01-15 01:01:10|96901|96856|96919|96874|96919|96874|96901|96856|3
1736902880000|2025-01-15 01:01:20|96938|96893|96938|96893|96938|96893|96938|96893|1
1736902890000|2025-01-15 01:01:30|96946|96901|96966|96921|96966|96921|96946|96901|4
1736902910000|2025-01-15 01:01:50|96968|96923|96996|96951|96996|96951|96968|96923|4
1736902920000|2025-01-15 01:02:00|97009|96964|97052|97007|97052|97007|97009|96964|7
1736902930000|2025-01-15 01:02:10|97043|96998|97042|96997|97043|96998|97042|96997|2
1736902940000|2025-01-15 01:02:20|97023|96978|97018|96973|97030|96985|96997|96952|13
1736902950000|2025-01-15 01:02:30|97021|96976|97030|96985|97030|96985|97021|96976|2
1736902960000|2025-01-15 01:02:40|97031|96986|97061|97016|97061|97016|97016|96971|12
1736902970000|2025-01-15 01:02:50|97062|97017|97059|97014|97063|97018|97051|97006|5
1736902980000|2025-01-15 01:03:00|97081|97036|97096|97051|97096|97051|97081|97036|2
1736902990000|2025-01-15 01:03:10|97094|97049|97076|97031|97095|97050|97069|97024|8
1736903000000|2025-01-15 01:03:20|97083|97038|97058|97013|97083|97038|97058|97013|7
1736903010000|2025-01-15 01:03:30|97057|97012|97004|96959|97057|97012|97004|96959|7
1736903020000|2025-01-15 01:03:40|96998|96953|96943|96898|96998|96953|96943|96898|15
1736903030000|2025-01-15 01:03:50|96941|96896|96933|96888|96941|96896|96923|96878|4
1736903040000|2025-01-15 01:04:00|96943|96898|96943|96898|96943|96898|96943|96898|1
1736903050000|2025-01-15 01:04:10|96951|96906|96951|96906|96951|96906|96951|96906|1
1736903060000|2025-01-15 01:04:20|96962|96917|96916|96871|96980|96935|96911|96866|13
1736903070000|2025-01-15 01:04:30|96913|96868|96895|96850|96913|96868|96895|96850|2
1736903090000|2025-01-15 01:04:50|96897|96852|96904|96859|96904|96859|96897|96852|2
1736903100000|2025-01-15 01:05:00|96923|96878|96932|96887|96932|96887|96923|96878|2
1736903110000|2025-01-15 01:05:10|96944|96899|96916|96871|96944|96899|96915|96870|6
1736903120000|2025-01-15 01:05:20|96940|96895|96940|96895|96940|96895|96940|96895|1
1736903130000|2025-01-15 01:05:30|96948|96903|96993|96948|96993|96948|96948|96903|2
1736903140000|2025-01-15 01:05:40|96994|96949|96984|96939|96998|96953|96984|96939|6
1736903160000|2025-01-15 01:06:00|96986|96941|96974|96929|96987|96942|96974|96929|7
1736903170000|2025-01-15 01:06:10|96975|96930|96994|96949|96998|96953|96975|96930|7
1736903180000|2025-01-15 01:06:20|96991|96946|96988|96943|96991|96946|96988|96943|3
1736903190000|2025-01-15 01:06:30|96974|96929|96964|96919|96974|96929|96964|96919|3
1736903200000|2025-01-15 01:06:40|96966|96921|96973|96928|96973|96928|96958|96913|7
1736903210000|2025-01-15 01:06:50|96990|96945|96996|96951|96996|96951|96990|96945|2
1736903220000|2025-01-15 01:07:00|96995|96950|96991|96946|96995|96950|96991|96946|2
1736903230000|2025-01-15 01:07:10|96984|96939|96984|96939|96984|96939|96984|96939|1
1736903240000|2025-01-15 01:07:20|96991|96946|96977|96932|96991|96946|96977|96932|6
1736903250000|2025-01-15 01:07:30|96965|96920|96968|96923|96974|96929|96965|96920|6
1736903260000|2025-01-15 01:07:40|96970|96925|96974|96929|96974|96929|96960|96915|7
1736903270000|2025-01-15 01:07:50|96979|96934|96986|96941|96986|96941|96979|96934|2
1736903280000|2025-01-15 01:08:00|96981|96936|97002|96957|97002|96957|96981|96936|3
1736903300000|2025-01-15 01:08:20|97007|96962|97013|96968|97013|96968|97007|96962|2
1736903310000|2025-01-15 01:08:30|97016|96971|97016|96971|97016|96971|97016|96971|1
1736903320000|2025-01-15 01:08:40|97017|96972|97039|96994|97039|96994|97017|96972|2
1736903330000|2025-01-15 01:08:50|97042|96997|97061|97016|97061|97016|97042|96997|4
1736903340000|2025-01-15 01:09:00|97062|97017|97073|97028|97073|97028|97062|97017|3
1736903350000|2025-01-15 01:09:10|97089|97044|97094|97049|97094|97049|97089|97044|2
1736903360000|2025-01-15 01:09:20|97091|97046|97091|97046|97091|97046|97082|97037|3
1736903370000|2025-01-15 01:09:30|97093|97048|97099|97054|97106|97061|97093|97048|6
1736903380000|2025-01-15 01:09:40|97095|97050|97129|97084|97129|97084|97095|97050|8
1736903390000|2025-01-15 01:09:50|97135|97090|97123|97078|97135|97090|97122|97077|5
1736903400000|2025-01-15 01:10:00|97128|97083|97140|97095|97140|97095|97128|97083|3
1736903410000|2025-01-15 01:10:10|97138|97093|97183|97138|97192|97147|97136|97091|5
1736903420000|2025-01-15 01:10:20|97188|97143|97192|97147|97192|97147|97188|97143|2
1736903430000|2025-01-15 01:10:30|97198|97153|97200|97155|97200|97155|97198|97153|3
1736903440000|2025-01-15 01:10:40|97206|97161|97203|97158|97206|97161|97203|97158|2
1736903450000|2025-01-15 01:10:50|97201|97156|97213|97168|97213|97168|97194|97149|4
1736903460000|2025-01-15 01:11:00|97214|97169|97183|97138|97217|97172|97183|97138|8
1736903470000|2025-01-15 01:11:10|97181|97136|97179|97134|97181|97136|97179|97134|2
1736903480000|2025-01-15 01:11:20|97178|97133|97156|97111|97178|97133|97156|97111|3
1736903490000|2025-01-15 01:11:30|97153|97108|97105|97060|97153|97108|97105|97060|12
1736903500000|2025-01-15 01:11:40|97109|97064|97109|97064|97109|97064|97109|97064|1
1736903510000|2025-01-15 01:11:50|97099|97054|97089|97044|97099|97054|97084|97039|4
1736903520000|2025-01-15 01:12:00|97091|97046|97093|97048|97093|97048|97085|97040|8
1736903530000|2025-01-15 01:12:10|97105|97060|97098|97053|97105|97060|97096|97051|4
1736903540000|2025-01-15 01:12:20|97095|97050|97096|97051|97096|97051|97095|97050|2
1736903550000|2025-01-15 01:12:30|97095|97050|97095|97050|97095|97050|97095|97050|1
1736903560000|2025-01-15 01:12:40|97109|97064|97109|97064|97109|97064|97109|97064|1
1736903570000|2025-01-15 01:12:50|97110|97065|97110|97065|97115|97070|97110|97065|4
1736903580000|2025-01-15 01:13:00|97111|97066|97126|97081|97136|97091|97111|97066|8
1736903590000|2025-01-15 01:13:10|97100|97055|97084|97039|97100|97055|97084|97039|5
1736903600000|2025-01-15 01:13:20|97085|97040|97075|97030|97085|97040|97075|97030|2
1736903620000|2025-01-15 01:13:40|97068|97023|97068|97023|97068|97023|97068|97023|1
1736903630000|2025-01-15 01:13:50|97065|97020|97065|97020|97065|97020|97065|97020|1
1736903640000|2025-01-15 01:14:00|97060|97015|97060|97015|97060|97015|97060|97015|1
1736903660000|2025-01-15 01:14:20|97062|97017|97044|96999|97062|97017|97044|96999|7
1736903670000|2025-01-15 01:14:30|97045|97000|97045|97000|97045|97000|97045|97000|1
1736903680000|2025-01-15 01:14:40|97044|96999|97044|96999|97044|96999|97044|96999|1
1736903690000|2025-01-15 01:14:50|97031|96986|97028|96983|97031|96986|97028|96983|2
1736903700000|2025-01-15 01:15:00|97027|96982|97010|96965|97027|96982|97010|96965|3
1736903710000|2025-01-15 01:15:10|97006|96961|96934|96889|97006|96961|96934|96889|12
1736903720000|2025-01-15 01:15:20|96920|96875|96896|96851|96920|96875|96896|96851|5
1736903730000|2025-01-15 01:15:30|96897|96852|96881|96836|96897|96852|96881|96836|4
1736903740000|2025-01-15 01:15:40|96878|96833|96887|96842|96887|96842|96877|96832|4
1736903750000|2025-01-15 01:15:50|96888|96843|96900|96855|96900|96855|96886|96841|4
1736903760000|2025-01-15 01:16:00|96905|96860|96895|96850|96907|96862|96895|96850|4
1736903790000|2025-01-15 01:16:30|96909|96864|96909|96864|96909|96864|96909|96864|1
1736903800000|2025-01-15 01:16:40|96933|96888|96946|96901|96946|96901|96933|96888|4
1736903810000|2025-01-15 01:16:50|96987|96942|96991|96946|96991|96946|96987|96942|2
1736903820000|2025-01-15 01:17:00|96994|96949|97012|96967|97012|96967|96994|96949|3
1736903830000|2025-01-15 01:17:10|97005|96960|96995|96950|97005|96960|96995|96950|3
1736903840000|2025-01-15 01:17:20|96990|96945|96964|96919|96990|96945|96964|96919|5
1736903850000|2025-01-15 01:17:30|96957|96912|96953|96908|96957|96912|96953|96908|3
1736903880000|2025-01-15 01:18:00|96949|96904|96926|96881|96949|96904|96926|96881|3
1736903900000|2025-01-15 01:18:20|96927|96882|96928|96883|96928|96883|96927|96882|2
1736903910000|2025-01-15 01:18:30|96918|96873|96910|96865|96918|96873|96909|96864|5
1736903920000|2025-01-15 01:18:40|96896|96851|96914|96869|96914|96869|96896|96851|4
1736903930000|2025-01-15 01:18:50|96916|96871|96918|96873|96926|96881|96913|96868|4
1736903940000|2025-01-15 01:19:00|96921|96876|96917|96872|96921|96876|96917|96872|3
1736903950000|2025-01-15 01:19:10|96921|96876|96926|96881|96926|96881|96921|96876|2
1736903960000|2025-01-15 01:19:20|96922|96877|96910|96865|96922|96877|96910|96865|2
1736903970000|2025-01-15 01:19:30|96909|96864|96908|96863|96909|96864|96908|96863|2
1736903980000|2025-01-15 01:19:40|96906|96861|96906|96861|96906|96861|96906|96861|1
1736903990000|2025-01-15 01:19:50|96903|96858|96903|96858|96903|96858|96903|96858|1
1736904000000|2025-01-15 01:20:00|96896|96851|96915|96870|96915|96870|96896|96851|2
1736904010000|2025-01-15 01:20:10|96912|96867|96909|96864|96912|96867|96909|96864|2
1736904020000|2025-01-15 01:20:20|96907|96862|96900|96855|96907|96862|96900|96855|2
1736904030000|2025-01-15 01:20:30|96911|96866|96918|96873|96918|96873|96911|96866|3
1736904040000|2025-01-15 01:20:40|96920|96875|96931|96886|96931|96886|96920|96875|3
1736904050000|2025-01-15 01:20:50|96930|96885|96930|96885|96930|96885|96930|96885|1
1736904060000|2025-01-15 01:21:00|96938|96893|96959|96914|96960|96915|96938|96893|4
1736904070000|2025-01-15 01:21:10|96960|96915|96960|96915|96960|96915|96960|96915|1
1736904080000|2025-01-15 01:21:20|96961|96916|96952|96907|96961|96916|96952|96907|2
1736904090000|2025-01-15 01:21:30|96951|96906|96951|96906|96951|96906|96951|96906|1
1736904110000|2025-01-15 01:21:50|96979|96934|96996|96951|97004|96959|96979|96934|6
1736904120000|2025-01-15 01:22:00|97000|96955|97002|96957|97002|96957|97000|96955|2
1736904130000|2025-01-15 01:22:10|97018|96973|97018|96973|97018|96973|97018|96973|1
1736904140000|2025-01-15 01:22:20|97078|97033|97085|97040|97085|97040|97078|97033|4
1736904150000|2025-01-15 01:22:30|97081|97036|97080|97035|97081|97036|97079|97034|3
1736904160000|2025-01-15 01:22:40|97083|97038|97102|97057|97102|97057|97083|97038|4
1736904180000|2025-01-15 01:23:00|97101|97056|97081|97036|97101|97056|97076|97031|6
1736904190000|2025-01-15 01:23:10|97080|97035|97081|97036|97081|97036|97080|97035|2
1736904210000|2025-01-15 01:23:30|97084|97039|97076|97031|97085|97040|97076|97031|3
1736904220000|2025-01-15 01:23:40|97082|97037|97079|97034|97082|97037|97079|97034|2
1736904240000|2025-01-15 01:24:00|97081|97036|97086|97041|97087|97042|97081|97036|4
1736904250000|2025-01-15 01:24:10|97095|97050|97106|97061|97106|97061|97095|97050|3
1736904270000|2025-01-15 01:24:30|97108|97063|97108|97063|97108|97063|97108|97063|1
1736904280000|2025-01-15 01:24:40|97106|97061|97108|97063|97108|97063|97106|97061|4
1736904290000|2025-01-15 01:24:50|97111|97066|97111|97066|97111|97066|97111|97066|1
1736904300000|2025-01-15 01:25:00|97140|97095|97168|97123|97168|97123|97140|97095|5
1736904310000|2025-01-15 01:25:10|97167|97122|97162|97117|97167|97122|97162|97117|2
1736904320000|2025-01-15 01:25:20|97159|97114|97169|97124|97169|97124|97158|97113|4
1736904330000|2025-01-15 01:25:30|97180|97135|97190|97145|97190|97145|97180|97135|2
1736904360000|2025-01-15 01:26:00|97192|97147|97200|97155|97200|97155|97192|97147|2
1736904370000|2025-01-15 01:26:10|97204|97159|97205|97160|97205|97160|97204|97159|2
1736904380000|2025-01-15 01:26:20|97215|97170|97195|97150|97215|97170|97192|97147|5
1736904390000|2025-01-15 01:26:30|97192|97147|97130|97085|97192|97147|97130|97085|7
1736904400000|2025-01-15 01:26:40|97143|97098|97144|97099|97144|97099|97143|97098|2
1736904430000|2025-01-15 01:27:10|97146|97101|97146|97101|97146|97101|97146|97101|1
1736904440000|2025-01-15 01:27:20|97148|97103|97148|97103|97148|97103|97148|97103|1
1736904460000|2025-01-15 01:27:40|97150|97105|97142|97097|97150|97105|97139|97094|4
1736904470000|2025-01-15 01:27:50|97149|97104|97137|97092|97149|97104|97137|97092|5
1736904480000|2025-01-15 01:28:00|97136|97091|97136|97091|97136|97091|97136|97091|1
1736904490000|2025-01-15 01:28:10|97138|97093|97138|97093|97138|97093|97138|97093|1
1736904510000|2025-01-15 01:28:30|97145|97100|97141|97096|97145|97100|97141|97096|3
1736904520000|2025-01-15 01:28:40|97144|97099|97143|97098|97144|97099|97143|97098|2
1736904530000|2025-01-15 01:28:50|97148|97103|97119|97074|97148|97103|97119|97074|8
1736904540000|2025-01-15 01:29:00|97120|97075|97121|97076|97121|97076|97120|97075|2
1736904550000|2025-01-15 01:29:10|97123|97078|97123|97078|97123|97078|97123|97078|1
1736904570000|2025-01-15 01:29:30|97129|97084|97129|97084|97129|97084|97129|97084|1
1736904580000|2025-01-15 01:29:40|97130|97085|97130|97085|97130|97085|97130|97085|1
1736904600000|2025-01-15 01:30:00|97121|97076|97083|97038|97121|97076|97083|97038|10
1736904610000|2025-01-15 01:30:10|97082|97037|97084|97039|97084|97039|97082|97037|2
1736904620000|2025-01-15 01:30:20|97089|97044|97065|97020|97089|97044|97065|97020|4
1736904630000|2025-01-15 01:30:30|97056|97011|97055|97010|97056|97011|97055|97010|2
1736904640000|2025-01-15 01:30:40|97053|97008|97023|96978|97053|97008|97023|96978|7
1736904650000|2025-01-15 01:30:50|97020|96975|97016|96971|97020|96975|97016|96971|2
1736904660000|2025-01-15 01:31:00|97020|96975|97038|96993|97038|96993|97008|96963|11
1736904670000|2025-01-15 01:31:10|97042|96997|97045|97000|97046|97001|97039|96994|4
1736904680000|2025-01-15 01:31:20|97044|96999|97016|96971|97044|96999|97016|96971|7
1736904690000|2025-01-15 01:31:30|97022|96977|97017|96972|97022|96977|97017|96972|3
1736904700000|2025-01-15 01:31:40|97019|96974|97025|96980|97025|96980|97019|96974|2
1736904710000|2025-01-15 01:31:50|97028|96983|97040|96995|97040|96995|97028|96983|4
1736904720000|2025-01-15 01:32:00|97044|96999|97045|97000|97045|97000|97044|96999|2
1736904730000|2025-01-15 01:32:10|97060|97015|97064|97019|97064|97019|97060|97015|4
1736904740000|2025-01-15 01:32:20|97065|97020|97093|97048|97093|97048|97065|97020|9
1736904750000|2025-01-15 01:32:30|97092|97047|97090|97045|97092|97047|97087|97042|4
1736904760000|2025-01-15 01:32:40|97099|97054|97108|97063|97108|97063|97099|97054|4
1736904770000|2025-01-15 01:32:50|97106|97061|97106|97061|97106|97061|97106|97061|1
1736904780000|2025-01-15 01:33:00|97113|97068|97129|97084|97129|97084|97111|97066|5
1736904790000|2025-01-15 01:33:10|97143|97098|97143|97098|97143|97098|97141|97096|3
1736904800000|2025-01-15 01:33:20|97145|97100|97208|97163|97208|97163|97145|97100|4
1736904810000|2025-01-15 01:33:30|97209|97164|97226|97181|97231|97186|97209|97164|6
1736904820000|2025-01-15 01:33:40|97229|97184|97224|97179|97230|97185|97224|97179|5
1736904830000|2025-01-15 01:33:50|97226|97181|97229|97184|97229|97184|97226|97181|4
1736904840000|2025-01-15 01:34:00|97228|97183|97220|97175|97228|97183|97209|97164|9
1736904850000|2025-01-15 01:34:10|97212|97167|97207|97162|97217|97172|97207|97162|3
1736904860000|2025-01-15 01:34:20|97204|97159|97203|97158|97206|97161|97203|97158|4
1736904870000|2025-01-15 01:34:30|97206|97161|97212|97167|97212|97167|97206|97161|3
1736904880000|2025-01-15 01:34:40|97223|97178|97233|97188|97233|97188|97222|97177|5
1736904890000|2025-01-15 01:34:50|97226|97181|97207|97162|97226|97181|97206|97161|7
1736904900000|2025-01-15 01:35:00|97206|97161|97199|97154|97206|97161|97199|97154|2
1736904920000|2025-01-15 01:35:20|97191|97146|97201|97156|97205|97160|97189|97144|6
1736904930000|2025-01-15 01:35:30|97192|97147|97188|97143|97192|97147|97188|97143|4
1736904940000|2025-01-15 01:35:40|97189|97144|97171|97126|97189|97144|97170|97125|6
1736904950000|2025-01-15 01:35:50|97172|97127|97172|97127|97172|97127|97172|97127|1
1736904960000|2025-01-15 01:36:00|97171|97126|97184|97139|97184|97139|97171|97126|3
1736904980000|2025-01-15 01:36:20|97183|97138|97171|97126|97183|97138|97165|97120|5
1736904990000|2025-01-15 01:36:30|97179|97134|97177|97132|97188|97143|97177|97132|6
1736905000000|2025-01-15 01:36:40|97168|97123|97172|97127|97172|97127|97165|97120|5
1736905010000|2025-01-15 01:36:50|97150|97105|97154|97109|97154|97109|97150|97105|2
1736905020000|2025-01-15 01:37:00|97160|97115|97176|97131|97176|97131|97147|97102|10
1736905030000|2025-01-15 01:37:10|97188|97143|97215|97170|97215|97170|97188|97143|3
1736905040000|2025-01-15 01:37:20|97205|97160|97193|97148|97205|97160|97193|97148|3
1736905050000|2025-01-15 01:37:30|97209|97164|97215|97170|97216|97171|97201|97156|10
1736905060000|2025-01-15 01:37:40|97227|97182|97227|97182|97227|97182|97227|97182|1
1736905070000|2025-01-15 01:37:50|97233|97188|97235|97190|97235|97190|97233|97188|2
1736905080000|2025-01-15 01:38:00|97258|97213|97229|97184|97258|97213|97229|97184|6
1736905090000|2025-01-15 01:38:10|97228|97183|97226|97181|97230|97185|97226|97181|5
1736905100000|2025-01-15 01:38:20|97217|97172|97222|97177|97224|97179|97217|97172|4
1736905110000|2025-01-15 01:38:30|97219|97174|97220|97175|97220|97175|97218|97173|3
1736905120000|2025-01-15 01:38:40|97221|97176|97236|97191|97236|97191|97221|97176|5
1736905140000|2025-01-15 01:39:00|97234|97189|97231|97186|97234|97189|97226|97181|4
1736905150000|2025-01-15 01:39:10|97229|97184|97217|97172|97229|97184|97212|97167|6
1736905160000|2025-01-15 01:39:20|97222|97177|97222|97177|97222|97177|97222|97177|1
1736905170000|2025-01-15 01:39:30|97226|97181|97228|97183|97230|97185|97226|97181|3
1736905180000|2025-01-15 01:39:40|97226|97181|97220|97175|97226|97181|97220|97175|4
1736905190000|2025-01-15 01:39:50|97216|97171|97163|97118|97216|97171|97163|97118|5
1736905200000|2025-01-15 01:40:00|97161|97116|97141|97096|97161|97116|97124|97079|7
1736905210000|2025-01-15 01:40:10|97144|97099|97150|97105|97150|97105|97144|97099|3
1736905220000|2025-01-15 01:40:20|97157|97112|97198|97153|97198|97153|97157|97112|5
1736905240000|2025-01-15 01:40:40|97207|97162|97198|97153|97207|97162|97198|97153|7
1736905250000|2025-01-15 01:40:50|97188|97143|97174|97129|97188|97143|97174|97129|4
1736905260000|2025-01-15 01:41:00|97162|97117|97144|97099|97162|97117|97144|97099|8
1736905270000|2025-01-15 01:41:10|97141|97096|97115|97070|97141|97096|97115|97070|6
1736905280000|2025-01-15 01:41:20|97122|97077|97137|97092|97137|97092|97120|97075|5
1736905290000|2025-01-15 01:41:30|97170|97125|97198|97153|97198|97153|97170|97125|5
1736905300000|2025-01-15 01:41:40|97203|97158|97209|97164|97209|97164|97203|97158|3
1736905310000|2025-01-15 01:41:50|97221|97176|97230|97185|97230|97185|97221|97176|3
1736905320000|2025-01-15 01:42:00|97228|97183|97233|97188|97243|97198|97226|97181|5
1736905330000|2025-01-15 01:42:10|97234|97189|97248|97203|97248|97203|97234|97189|5
1736905350000|2025-01-15 01:42:30|97254|97209|97287|97242|97287|97242|97254|97209|3
1736905360000|2025-01-15 01:42:40|97285|97240|97291|97246|97291|97246|97285|97240|2
1736905370000|2025-01-15 01:42:50|97279|97234|97277|97232|97279|97234|97277|97232|2
1736905380000|2025-01-15 01:43:00|97273|97228|97262|97217|97273|97228|97258|97213|9
1736905390000|2025-01-15 01:43:10|97275|97230|97288|97243|97288|97243|97275|97230|3
1736905400000|2025-01-15 01:43:20|97286|97241|97286|97241|97286|97241|97281|97236|5
1736905410000|2025-01-15 01:43:30|97296|97251|97319|97274|97319|97274|97296|97251|3
1736905420000|2025-01-15 01:43:40|97322|97277|97371|97326|97398|97353|97322|97277|8
1736905430000|2025-01-15 01:43:50|97369|97324|97434|97389|97434|97389|97361|97316|11
1736905440000|2025-01-15 01:44:00|97409|97364|97441|97396|97446|97401|97389|97344|13
1736905450000|2025-01-15 01:44:10|97437|97392|97410|97365|97437|97392|97410|97365|5
1736905460000|2025-01-15 01:44:20|97408|97363|97372|97327|97408|97363|97369|97324|8
1736905470000|2025-01-15 01:44:30|97376|97331|97300|97255|97376|97331|97300|97255|11
1736905480000|2025-01-15 01:44:40|97299|97254|97301|97256|97305|97260|97285|97240|11
1736905490000|2025-01-15 01:44:50|97300|97255|97265|97220|97300|97255|97265|97220|4
1736905500000|2025-01-15 01:45:00|97305|97260|97273|97228|97322|97277|97273|97228|12
1736905510000|2025-01-15 01:45:10|97276|97231|97267|97222|97276|97231|97267|97222|4
1736905520000|2025-01-15 01:45:20|97268|97223|97264|97219|97269|97224|97260|97215|8
1736905530000|2025-01-15 01:45:30|97265|97220|97264|97219|97272|97227|97263|97218|9
1736905540000|2025-01-15 01:45:40|97265|97220|97251|97206|97266|97221|97251|97206|7
1736905550000|2025-01-15 01:45:50|97262|97217|97262|97217|97262|97217|97262|97217|1
1736905560000|2025-01-15 01:46:00|97265|97220|97347|97302|97347|97302|97265|97220|8
1736905570000|2025-01-15 01:46:10|97352|97307|97396|97351|97404|97359|97352|97307|8
1736905580000|2025-01-15 01:46:20|97398|97353|97422|97377|97422|97377|97398|97353|4
1736905590000|2025-01-15 01:46:30|97405|97360|97419|97374|97419|97374|97405|97360|6
1736905600000|2025-01-15 01:46:40|97397|97352|97389|97344|97411|97366|97389|97344|8
1736905610000|2025-01-15 01:46:50|97374|97329|97372|97327|97381|97336|97366|97321|6
1736905620000|2025-01-15 01:47:00|97374|97329|97389|97344|97389|97344|97374|97329|5
1736905630000|2025-01-15 01:47:10|97385|97340|97357|97312|97385|97340|97357|97312|10
1736905640000|2025-01-15 01:47:20|97332|97287|97307|97262|97332|97287|97307|97262|6
1736905650000|2025-01-15 01:47:30|97305|97260|97329|97284|97329|97284|97300|97255|7
1736905660000|2025-01-15 01:47:40|97331|97286|97309|97264|97331|97286|97301|97256|6
1736905670000|2025-01-15 01:47:50|97308|97263|97300|97255|97308|97263|97289|97244|5
1736905680000|2025-01-15 01:48:00|97298|97253|97282|97237|97298|97253|97275|97230|9
1736905690000|2025-01-15 01:48:10|97287|97242|97323|97278|97323|97278|97287|97242|4
1736905700000|2025-01-15 01:48:20|97325|97280|97350|97305|97350|97305|97325|97280|3
1736905710000|2025-01-15 01:48:30|97355|97310|97340|97295|97355|97310|97340|97295|8
1736905720000|2025-01-15 01:48:40|97338|97293|97295|97250|97338|97293|97295|97250|11
1736905730000|2025-01-15 01:48:50|97286|97241|97276|97231|97286|97241|97276|97231|3
1736905740000|2025-01-15 01:49:00|97282|97237|97284|97239|97296|97251|97282|97237|8
1736905750000|2025-01-15 01:49:10|97272|97227|97273|97228|97274|97229|97272|97227|3
1736905760000|2025-01-15 01:49:20|97272|97227|97252|97207|97272|97227|97252|97207|6
1736905770000|2025-01-15 01:49:30|97250|97205|97247|97202|97250|97205|97247|97202|3
1736905780000|2025-01-15 01:49:40|97244|97199|97223|97178|97244|97199|97223|97178|3
1736905790000|2025-01-15 01:49:50|97228|97183|97218|97173|97228|97183|97218|97173|6
1736905800000|2025-01-15 01:50:00|97223|97178|97174|97129|97229|97184|97174|97129|9
1736905810000|2025-01-15 01:50:10|97182|97137|97181|97136|97182|97137|97173|97128|8
1736905820000|2025-01-15 01:50:20|97180|97135|97171|97126|97180|97135|97170|97125|8
1736905830000|2025-01-15 01:50:30|97173|97128|97165|97120|97176|97131|97165|97120|4
1736905840000|2025-01-15 01:50:40|97136|97091|97084|97039|97142|97097|97074|97029|12
1736905850000|2025-01-15 01:50:50|97086|97041|97059|97014|97086|97041|97059|97014|6
1736905860000|2025-01-15 01:51:00|97083|97038|97107|97062|97107|97062|97083|97038|6
1736905870000|2025-01-15 01:51:10|97118|97073|97145|97100|97145|97100|97118|97073|5
1736905880000|2025-01-15 01:51:20|97146|97101|97167|97122|97167|97122|97127|97082|5
1736905890000|2025-01-15 01:51:30|97170|97125|97165|97120|97182|97137|97164|97119|12
1736905900000|2025-01-15 01:51:40|97164|97119|97198|97153|97199|97154|97161|97116|8
1736905910000|2025-01-15 01:51:50|97188|97143|97166|97121|97188|97143|97166|97121|7
1736905920000|2025-01-15 01:52:00|97159|97114|97177|97132|97178|97133|97151|97106|9
1736905930000|2025-01-15 01:52:10|97183|97138|97186|97141|97188|97143|97168|97123|12
1736905940000|2025-01-15 01:52:20|97175|97130|97170|97125|97175|97130|97170|97125|4
1736905950000|2025-01-15 01:52:30|97184|97139|97200|97155|97200|97155|97184|97139|2
1736905960000|2025-01-15 01:52:40|97196|97151|97212|97167|97220|97175|97196|97151|3
1736905970000|2025-01-15 01:52:50|97206|97161|97165|97120|97206|97161|97165|97120|9
1736905980000|2025-01-15 01:53:00|97169|97124|97156|97111|97170|97125|97156|97111|4
1736905990000|2025-01-15 01:53:10|97157|97112|97192|97147|97192|97147|97149|97104|8
1736906000000|2025-01-15 01:53:20|97193|97148|97196|97151|97196|97151|97191|97146|4
1736906010000|2025-01-15 01:53:30|97202|97157|97202|97157|97203|97158|97196|97151|6
1736906030000|2025-01-15 01:53:50|97208|97163|97217|97172|97217|97172|97208|97163|4
1736906040000|2025-01-15 01:54:00|97222|97177|97265|97220|97265|97220|97222|97177|4
1736906070000|2025-01-15 01:54:30|97293|97248|97322|97277|97322|97277|97293|97248|2
1736906080000|2025-01-15 01:54:40|97334|97289|97361|97316|97361|97316|97334|97289|5
1736906090000|2025-01-15 01:54:50|97366|97321|97371|97326|97371|97326|97366|97321|2
1736906100000|2025-01-15 01:55:00|97367|97322|97361|97316|97386|97341|97361|97316|9
1736906110000|2025-01-15 01:55:10|97365|97320|97394|97349|97394|97349|97364|97319|8
1736906120000|2025-01-15 01:55:20|97410|97365|97419|97374|97419|97374|97410|97365|3
1736906130000|2025-01-15 01:55:30|97441|97396|97438|97393|97441|97396|97438|97393|3
1736906140000|2025-01-15 01:55:40|97439|97394|97442|97397|97446|97401|97439|97394|7
1736906150000|2025-01-15 01:55:50|97443|97398|97520|97475|97520|97475|97443|97398|5
1736906160000|2025-01-15 01:56:00|97514|97469|97523|97478|97548|97503|97506|97461|13
1736906170000|2025-01-15 01:56:10|97516|97471|97476|97431|97516|97471|97475|97430|11
1736906180000|2025-01-15 01:56:20|97480|97435|97492|97447|97492|97447|97480|97435|2
1736906190000|2025-01-15 01:56:30|97494|97449|97494|97449|97494|97449|97494|97449|1
1736906200000|2025-01-15 01:56:40|97493|97448|97453|97408|97501|97456|97448|97403|12
1736906210000|2025-01-15 01:56:50|97455|97410|97424|97379|97455|97410|97424|97379|7
1736906220000|2025-01-15 01:57:00|97415|97370|97407|97362|97415|97370|97400|97355|4
1736906230000|2025-01-15 01:57:10|97408|97363|97415|97370|97415|97370|97408|97363|3
1736906240000|2025-01-15 01:57:20|97421|97376|97435|97390|97435|97390|97421|97376|6
1736906250000|2025-01-15 01:57:30|97438|97393|97431|97386|97438|97393|97431|97386|3
1736906260000|2025-01-15 01:57:40|97440|97395|97456|97411|97471|97426|97440|97395|6
1736906270000|2025-01-15 01:57:50|97459|97414|97455|97410|97459|97414|97455|97410|2
1736906280000|2025-01-15 01:58:00|97470|97425|97466|97421|97485|97440|97466|97421|5
1736906290000|2025-01-15 01:58:10|97467|97422|97467|97422|97467|97422|97467|97422|1
1736906300000|2025-01-15 01:58:20|97479|97434|97482|97437|97487|97442|97479|97434|3
1736906310000|2025-01-15 01:58:30|97483|97438|97486|97441|97486|97441|97483|97438|2
1736906320000|2025-01-15 01:58:40|97473|97428|97467|97422|97473|97428|97467|97422|3
1736906330000|2025-01-15 01:58:50|97470|97425|97470|97425|97470|97425|97470|97425|1
1736906340000|2025-01-15 01:59:00|97468|97423|97468|97423|97469|97424|97468|97423|3
1736906350000|2025-01-15 01:59:10|97467|97422|97389|97344|97467|97422|97389|97344|8
1736906360000|2025-01-15 01:59:20|97381|97336|97384|97339|97384|97339|97379|97334|4
1736906370000|2025-01-15 01:59:30|97383|97338|97380|97335|97383|97338|97380|97335|4
1736906380000|2025-01-15 01:59:40|97377|97332|97364|97319|97377|97332|97361|97316|4
1736906390000|2025-01-15 01:59:50|97361|97316|97364|97319|97364|97319|97361|97316|2
1736906400000|2025-01-15 02:00:00|97367|97322|97367|97322|97367|97322|97367|97322|1
1736906410000|2025-01-15 02:00:10|97372|97327|97303|97258|97372|97327|97303|97258|8
1736906420000|2025-01-15 02:00:20|97304|97259|97295|97250|97319|97274|97295|97250|10
1736906430000|2025-01-15 02:00:30|97299|97254|97270|97225|97299|97254|97265|97220|6
1736906440000|2025-01-15 02:00:40|97265|97220|97237|97192|97265|97220|97236|97191|8
1736906450000|2025-01-15 02:00:50|97234|97189|97234|97189|97234|97189|97225|97180|5
1736906460000|2025-01-15 02:01:00|97238|97193|97283|97238|97285|97240|97238|97193|13
1736906470000|2025-01-15 02:01:10|97275|97230|97229|97184|97275|97230|97229|97184|10
1736906480000|2025-01-15 02:01:20|97231|97186|97295|97250|97295|97250|97231|97186|10
1736906490000|2025-01-15 02:01:30|97293|97248|97295|97250|97295|97250|97293|97248|2
1736906500000|2025-01-15 02:01:40|97293|97248|97287|97242|97293|97248|97283|97238|6
1736906510000|2025-01-15 02:01:50|97281|97236|97269|97224|97281|97236|97269|97224|6
1736906520000|2025-01-15 02:02:00|97268|97223|97219|97174|97268|97223|97219|97174|8
1736906530000|2025-01-15 02:02:10|97223|97178|97218|97173|97223|97178|97218|97173|4
1736906540000|2025-01-15 02:02:20|97237|97192|97236|97191|97240|97195|97227|97182|11
1736906550000|2025-01-15 02:02:30|97238|97193|97273|97228|97273|97228|97238|97193|4
1736906560000|2025-01-15 02:02:40|97263|97218|97237|97192|97263|97218|97233|97188|10
1736906570000|2025-01-15 02:02:50|97241|97196|97279|97234|97279|97234|97233|97188|8
1736906580000|2025-01-15 02:03:00|97277|97232|97283|97238|97283|97238|97267|97222|5
1736906590000|2025-01-15 02:03:10|97297|97252|97253|97208|97308|97263|97253|97208|11
1736906600000|2025-01-15 02:03:20|97254|97209|97276|97231|97276|97231|97254|97209|10
1736906610000|2025-01-15 02:03:30|97288|97243|97310|97265|97310|97265|97288|97243|3
1736906620000|2025-01-15 02:03:40|97303|97258|97293|97248|97303|97258|97293|97248|6
1736906630000|2025-01-15 02:03:50|97298|97253|97295|97250|97305|97260|97295|97250|4
1736906640000|2025-01-15 02:04:00|97299|97254|97349|97304|97349|97304|97299|97254|8
1736906650000|2025-01-15 02:04:10|97352|97307|97332|97287|97352|97307|97332|97287|7
1736906660000|2025-01-15 02:04:20|97330|97285|97327|97282|97330|97285|97320|97275|7
1736906670000|2025-01-15 02:04:30|97329|97284|97317|97272|97357|97312|97317|97272|10
1736906690000|2025-01-15 02:04:50|97319|97274|97299|97254|97319|97274|97289|97244|6
1736906700000|2025-01-15 02:05:00|97303|97258|97289|97244|97303|97258|97284|97239|8
1736906710000|2025-01-15 02:05:10|97278|97233|97285|97240|97285|97240|97275|97230|4
1736906720000|2025-01-15 02:05:20|97289|97244|97350|97305|97350|97305|97289|97244|8
1736906730000|2025-01-15 02:05:30|97351|97306|97399|97354|97399|97354|97351|97306|11
1736906740000|2025-01-15 02:05:40|97393|97348|97406|97361|97406|97361|97373|97328|10
1736906750000|2025-01-15 02:05:50|97409|97364|97422|97377|97422|97377|97409|97364|4
1736906760000|2025-01-15 02:06:00|97426|97381|97409|97364|97480|97435|97409|97364|18
1736906770000|2025-01-15 02:06:10|97414|97369|97461|97416|97461|97416|97414|97369|12
1736906780000|2025-01-15 02:06:20|97456|97411|97431|97386|97468|97423|97431|97386|13
1736906790000|2025-01-15 02:06:30|97451|97406|97434|97389|97457|97412|97433|97388|11
1736906800000|2025-01-15 02:06:40|97440|97395|97449|97404|97449|97404|97440|97395|8
1736906810000|2025-01-15 02:06:50|97451|97406|97439|97394|97455|97410|97437|97392|7
1736906820000|2025-01-15 02:07:00|97445|97400|97438|97393|97445|97400|97432|97387|6
1736906830000|2025-01-15 02:07:10|97439|97394|97398|97353|97439|97394|97398|97353|9
1736906840000|2025-01-15 02:07:20|97397|97352|97394|97349|97397|97352|97383|97338|9
1736906850000|2025-01-15 02:07:30|97392|97347|97323|97278|97392|97347|97323|97278|13
1736906860000|2025-01-15 02:07:40|97316|97271|97277|97232|97316|97271|97277|97232|8
1736906870000|2025-01-15 02:07:50|97283|97238|97299|97254|97299|97254|97283|97238|4
1736906880000|2025-01-15 02:08:00|97288|97243|97236|97191|97288|97243|97236|97191|14
1736906890000|2025-01-15 02:08:10|97233|97188|97254|97209|97254|97209|97226|97181|11
1736906900000|2025-01-15 02:08:20|97252|97207|97226|97181|97252|97207|97226|97181|6
1736906910000|2025-01-15 02:08:30|97215|97170|97206|97161|97215|97170|97206|97161|4
1736906920000|2025-01-15 02:08:40|97213|97168|97206|97161|97213|97168|97206|97161|2
1736906930000|2025-01-15 02:08:50|97212|97167|97224|97179|97243|97198|97212|97167|6
1736906940000|2025-01-15 02:09:00|97234|97189|97310|97265|97310|97265|97234|97189|7
1736906950000|2025-01-15 02:09:10|97316|97271|97313|97268|97320|97275|97313|97268|3
1736906960000|2025-01-15 02:09:20|97309|97264|97239|97194|97318|97273|97239|97194|12
1736906970000|2025-01-15 02:09:30|97238|97193|97229|97184|97238|97193|97229|97184|2
1736906980000|2025-01-15 02:09:40|97228|97183|97246|97201|97246|97201|97228|97183|7
1736906990000|2025-01-15 02:09:50|97248|97203|97260|97215|97260|97215|97248|97203|2
1736907000000|2025-01-15 02:10:00|97261|97216|97256|97211|97288|97243|97246|97201|11
1736907010000|2025-01-15 02:10:10|97259|97214|97221|97176|97260|97215|97221|97176|8
1736907020000|2025-01-15 02:10:20|97222|97177|97227|97182|97232|97187|97222|97177|7
1736907030000|2025-01-15 02:10:30|97221|97176|97210|97165|97239|97194|97209|97164|13
1736907040000|2025-01-15 02:10:40|97211|97166|97203|97158|97211|97166|97203|97158|3
1736907050000|2025-01-15 02:10:50|97212|97167|97207|97162|97212|97167|97207|97162|3
1736907060000|2025-01-15 02:11:00|97210|97165|97228|97183|97230|97185|97209|97164|6
1736907070000|2025-01-15 02:11:10|97223|97178|97228|97183|97230|97185|97222|97177|5
1736907080000|2025-01-15 02:11:20|97226|97181|97217|97172|97226|97181|97217|97172|8
1736907090000|2025-01-15 02:11:30|97203|97158|97178|97133|97203|97158|97176|97131|7
1736907100000|2025-01-15 02:11:40|97179|97134|97170|97125|97181|97136|97170|97125|6
1736907110000|2025-01-15 02:11:50|97155|97110|97136|97091|97155|97110|97125|97080|8
1736907120000|2025-01-15 02:12:00|97150|97105|97172|97127|97172|97127|97148|97103|4
1736907130000|2025-01-15 02:12:10|97174|97129|97167|97122|97176|97131|97167|97122|6
1736907140000|2025-01-15 02:12:20|97165|97120|97149|97104|97165|97120|97149|97104|3
1736907150000|2025-01-15 02:12:30|97147|97102|97131|97086|97147|97102|97131|97086|5
1736907160000|2025-01-15 02:12:40|97132|97087|97138|97093|97138|97093|97132|97087|5
1736907170000|2025-01-15 02:12:50|97139|97094|97139|97094|97145|97100|97137|97092|5
1736907180000|2025-01-15 02:13:00|97152|97107|97186|97141|97186|97141|97152|97107|3
1736907190000|2025-01-15 02:13:10|97184|97139|97165|97120|97184|97139|97165|97120|8
1736907200000|2025-01-15 02:13:20|97164|97119|97175|97130|97175|97130|97155|97110|4
1736907210000|2025-01-15 02:13:30|97187|97142|97165|97120|97187|97142|97165|97120|3
1736907220000|2025-01-15 02:13:40|97163|97118|97141|97096|97163|97118|97141|97096|8
1736907230000|2025-01-15 02:13:50|97139|97094|97155|97110|97155|97110|97139|97094|3
1736907240000|2025-01-15 02:14:00|97160|97115|97160|97115|97160|97115|97160|97115|1
1736907250000|2025-01-15 02:14:10|97169|97124|97174|97129|97174|97129|97169|97124|4
1736907260000|2025-01-15 02:14:20|97216|97171|97217|97172|97217|97172|97216|97171|2
1736907270000|2025-01-15 02:14:30|97225|97180|97224|97179|97225|97180|97224|97179|2
1736907280000|2025-01-15 02:14:40|97209|97164|97186|97141|97209|97164|97186|97141|5
1736907290000|2025-01-15 02:14:50|97181|97136|97171|97126|97181|97136|97171|97126|2
1736907300000|2025-01-15 02:15:00|97181|97136|97177|97132|97181|97136|97175|97130|6
1736907310000|2025-01-15 02:15:10|97172|97127|97155|97110|97172|97127|97149|97104|13
1736907320000|2025-01-15 02:15:20|97143|97098|97091|97046|97143|97098|97091|97046|11
1736907330000|2025-01-15 02:15:30|97094|97049|97084|97039|97094|97049|97084|97039|4
1736907340000|2025-01-15 02:15:40|97086|97041|97094|97049|97098|97053|97086|97041|7
1736907350000|2025-01-15 02:15:50|97081|97036|97081|97036|97081|97036|97081|97036|1
1736907360000|2025-01-15 02:16:00|97094|97049|97080|97035|97096|97051|97078|97033|6
1736907370000|2025-01-15 02:16:10|97078|97033|97078|97033|97078|97033|97073|97028|3
1736907380000|2025-01-15 02:16:20|97086|97041|97071|97026|97092|97047|97071|97026|6
1736907390000|2025-01-15 02:16:30|97066|97021|97066|97021|97066|97021|97066|97021|1
1736907400000|2025-01-15 02:16:40|97057|97012|97040|96995|97057|97012|97037|96992|9
1736907410000|2025-01-15 02:16:50|97037|96992|97023|96978|97037|96992|97023|96978|8
1736907420000|2025-01-15 02:17:00|97029|96984|97041|96996|97047|97002|97029|96984|4
1736907430000|2025-01-15 02:17:10|97043|96998|97052|97007|97052|97007|97043|96998|4
1736907440000|2025-01-15 02:17:20|97086|97041|97073|97028|97086|97041|97073|97028|4
1736907450000|2025-01-15 02:17:30|97072|97027|97067|97022|97072|97027|97067|97022|4
1736907460000|2025-01-15 02:17:40|97064|97019|97042|96997|97064|97019|97042|96997|5
1736907470000|2025-01-15 02:17:50|97044|96999|97033|96988|97044|96999|97033|96988|3
1736907480000|2025-01-15 02:18:00|97034|96989|97034|96989|97034|96989|97034|96989|1
1736907490000|2025-01-15 02:18:10|97033|96988|97031|96986|97033|96988|97031|96986|2
1736907500000|2025-01-15 02:18:20|97028|96983|97021|96976|97028|96983|97013|96968|4
1736907510000|2025-01-15 02:18:30|97022|96977|97022|96977|97022|96977|97022|96977|1
1736907520000|2025-01-15 02:18:40|97025|96980|97025|96980|97025|96980|97025|96980|1
1736907530000|2025-01-15 02:18:50|97022|96977|97021|96976|97022|96977|97017|96972|4
1736907540000|2025-01-15 02:19:00|97009|96964|97004|96959|97009|96964|97003|96958|4
1736907550000|2025-01-15 02:19:10|97007|96962|97020|96975|97020|96975|97007|96962|5
1736907570000|2025-01-15 02:19:30|97025|96980|97028|96983|97028|96983|97025|96980|3
1736907580000|2025-01-15 02:19:40|97025|96980|97025|96980|97032|96987|97025|96980|4
1736907590000|2025-01-15 02:19:50|97003|96958|97006|96961|97006|96961|97003|96958|2
1736907600000|2025-01-15 02:20:00|97005|96960|97002|96957|97005|96960|97002|96957|3
1736907610000|2025-01-15 02:20:10|97012|96967|96993|96948|97012|96967|96993|96948|5
1736907620000|2025-01-15 02:20:20|97004|96959|97006|96961|97008|96963|97004|96959|5
1736907630000|2025-01-15 02:20:30|97032|96987|97036|96991|97044|96999|97030|96985|7
1736907640000|2025-01-15 02:20:40|97038|96993|97038|96993|97038|96993|97038|96993|1
1736907650000|2025-01-15 02:20:50|97041|96996|97041|96996|97041|96996|97041|96996|1
1736907660000|2025-01-15 02:21:00|97040|96995|97038|96993|97040|96995|97038|96993|2
1736907670000|2025-01-15 02:21:10|97039|96994|97053|97008|97053|97008|97039|96994|3
1736907680000|2025-01-15 02:21:20|97068|97023|97060|97015|97068|97023|97060|97015|3
1736907690000|2025-01-15 02:21:30|97050|97005|97050|97005|97050|97005|97050|97005|1
1736907700000|2025-01-15 02:21:40|97053|97008|97055|97010|97055|97010|97053|97008|3
1736907710000|2025-01-15 02:21:50|97056|97011|97034|96989|97056|97011|97031|96986|5
1736907720000|2025-01-15 02:22:00|97035|96990|97038|96993|97038|96993|97035|96990|4
1736907730000|2025-01-15 02:22:10|97048|97003|97030|96985|97056|97011|97030|96985|5
1736907740000|2025-01-15 02:22:20|97019|96974|96973|96928|97019|96974|96973|96928|8
1736907750000|2025-01-15 02:22:30|96974|96929|96981|96936|96984|96939|96974|96929|5
1736907760000|2025-01-15 02:22:40|96984|96939|96985|96940|96994|96949|96982|96937|7
1736907770000|2025-01-15 02:22:50|96984|96939|96982|96937|96986|96941|96982|96937|3
1736907780000|2025-01-15 02:23:00|96973|96928|96981|96936|96981|96936|96973|96928|3
1736907790000|2025-01-15 02:23:10|96994|96949|96994|96949|96994|96949|96994|96949|1
1736907800000|2025-01-15 02:23:20|96998|96953|96999|96954|96999|96954|96998|96953|2
1736907810000|2025-01-15 02:23:30|97046|97001|97019|96974|97046|97001|97019|96974|7
1736907820000|2025-01-15 02:23:40|97006|96961|96995|96950|97006|96961|96995|96950|3
1736907830000|2025-01-15 02:23:50|96994|96949|96990|96945|96994|96949|96990|96945|2
1736907840000|2025-01-15 02:24:00|96991|96946|96990|96945|96998|96953|96990|96945|7
1736907850000|2025-01-15 02:24:10|96988|96943|96988|96943|96988|96943|96988|96943|1
1736907860000|2025-01-15 02:24:20|96985|96940|96973|96928|96985|96940|96973|96928|6
1736907880000|2025-01-15 02:24:40|96983|96938|96983|96938|96983|96938|96983|96938|1
1736907890000|2025-01-15 02:24:50|96984|96939|96989|96944|96989|96944|96984|96939|3
1736907900000|2025-01-15 02:25:00|96992|96947|97001|96956|97001|96956|96992|96947|2
1736907910000|2025-01-15 02:25:10|96998|96953|96993|96948|96998|96953|96993|96948|2
1736907920000|2025-01-15 02:25:20|96996|96951|97008|96963|97008|96963|96996|96951|2
1736907930000|2025-01-15 02:25:30|97010|96965|97010|96965|97010|96965|97010|96965|1
1736907940000|2025-01-15 02:25:40|97012|96967|97041|96996|97041|96996|97012|96967|3
1736907950000|2025-01-15 02:25:50|97039|96994|97039|96994|97039|96994|97039|96994|1
1736907970000|2025-01-15 02:26:10|97056|97011|97056|97011|97056|97011|97056|97011|1
1736907980000|2025-01-15 02:26:20|97068|97023|97070|97025|97070|97025|97068|97023|2
1736907990000|2025-01-15 02:26:30|97087|97042|97083|97038|97087|97042|97083|97038|2
1736908020000|2025-01-15 02:27:00|97091|97046|97094|97049|97094|97049|97091|97046|2
1736908030000|2025-01-15 02:27:10|97093|97048|97061|97016|97093|97048|97061|97016|6
1736908040000|2025-01-15 02:27:20|97060|97015|97060|97015|97060|97015|97060|97015|1
1736908050000|2025-01-15 02:27:30|97059|97014|97059|97014|97059|97014|97059|97014|1
1736908060000|2025-01-15 02:27:40|97057|97012|97057|97012|97057|97012|97057|97012|1
1736908080000|2025-01-15 02:28:00|97059|97014|97059|97014|97059|97014|97057|97012|3
1736908090000|2025-01-15 02:28:10|97049|97004|97049|97004|97049|97004|97049|97004|1
1736908100000|2025-01-15 02:28:20|97044|96999|97021|96976|97044|96999|97021|96976|4
1736908110000|2025-01-15 02:28:30|97018|96973|97018|96973|97018|96973|97018|96973|1
1736908130000|2025-01-15 02:28:50|97028|96983|97028|96983|97028|96983|97028|96983|1
1736908140000|2025-01-15 02:29:00|97023|96978|97006|96961|97023|96978|97006|96961|3
1736908150000|2025-01-15 02:29:10|97004|96959|96985|96940|97004|96959|96985|96940|3
1736908160000|2025-01-15 02:29:20|96984|96939|96973|96928|96984|96939|96973|96928|2
1736908190000|2025-01-15 02:29:50|96966|96921|96969|96924|96969|96924|96966|96921|2
1736908200000|2025-01-15 02:30:00|96968|96923|96980|96935|96982|96937|96967|96922|5
1736908210000|2025-01-15 02:30:10|96977|96932|96959|96914|96977|96932|96959|96914|3
1736908220000|2025-01-15 02:30:20|96960|96915|96974|96929|96974|96929|96960|96915|2
1736908230000|2025-01-15 02:30:30|96973|96928|96930|96885|96973|96928|96930|96885|13
1736908240000|2025-01-15 02:30:40|96927|96882|96927|96882|96927|96882|96911|96866|7
1736908250000|2025-01-15 02:30:50|96932|96887|96933|96888|96933|96888|96932|96887|2
1736908260000|2025-01-15 02:31:00|96945|96900|96948|96903|96948|96903|96945|96900|2
1736908270000|2025-01-15 02:31:10|96944|96899|96914|96869|96944|96899|96914|96869|8
1736908280000|2025-01-15 02:31:20|96916|96871|96916|96871|96916|96871|96916|96871|1
1736908290000|2025-01-15 02:31:30|96918|96873|96925|96880|96925|96880|96918|96873|3
1736908300000|2025-01-15 02:31:40|96924|96879|96896|96851|96924|96879|96896|96851|7
1736908310000|2025-01-15 02:31:50|96895|96850|96898|96853|96898|96853|96893|96848|3
1736908320000|2025-01-15 02:32:00|96902|96857|96920|96875|96920|96875|96902|96857|5
1736908330000|2025-01-15 02:32:10|96916|96871|96893|96848|96916|96871|96893|96848|6
1736908340000|2025-01-15 02:32:20|96889|96844|96885|96840|96889|96844|96885|96840|3
1736908350000|2025-01-15 02:32:30|96880|96835|96866|96821|96880|96835|96866|96821|4
1736908360000|2025-01-15 02:32:40|96865|96820|96859|96814|96865|96820|96859|96814|2
1736908370000|2025-01-15 02:32:50|96858|96813|96827|96782|96858|96813|96827|96782|6
1736908380000|2025-01-15 02:33:00|96823|96778|96846|96801|96848|96803|96823|96778|7
1736908390000|2025-01-15 02:33:10|96843|96798|96835|96790|96845|96800|96835|96790|4
1736908400000|2025-01-15 02:33:20|96839|96794|96802|96757|96839|96794|96802|96757|6
1736908410000|2025-01-15 02:33:30|96809|96764|96813|96768|96813|96768|96809|96764|3
1736908420000|2025-01-15 02:33:40|96822|96777|96844|96799|96844|96799|96822|96777|4
1736908430000|2025-01-15 02:33:50|96841|96796|96820|96775|96841|96796|96820|96775|6
1736908440000|2025-01-15 02:34:00|96822|96777|96808|96763|96822|96777|96808|96763|6
1736908460000|2025-01-15 02:34:20|96800|96755|96789|96744|96800|96755|96786|96741|6
1736908470000|2025-01-15 02:34:30|96794|96749|96812|96767|96812|96767|96794|96749|4
1736908480000|2025-01-15 02:34:40|96814|96769|96815|96770|96815|96770|96814|96769|2
1736908490000|2025-01-15 02:34:50|96844|96799|96848|96803|96848|96803|96844|96799|3
1736908500000|2025-01-15 02:35:00|96851|96806|96898|96853|96898|96853|96851|96806|5
1736908510000|2025-01-15 02:35:10|96896|96851|96893|96848|96896|96851|96893|96848|2
1736908520000|2025-01-15 02:35:20|96889|96844|96875|96830|96889|96844|96874|96829|3
1736908530000|2025-01-15 02:35:30|96874|96829|96824|96779|96874|96829|96824|96779|7
1736908540000|2025-01-15 02:35:40|96825|96780|96825|96780|96825|96780|96825|96780|1
1736908550000|2025-01-15 02:35:50|96823|96778|96812|96767|96823|96778|96812|96767|4
1736908560000|2025-01-15 02:36:00|96807|96762|96783|96738|96807|96762|96783|96738|7
1736908570000|2025-01-15 02:36:10|96794|96749|96794|96749|96794|96749|96794|96749|1
1736908580000|2025-01-15 02:36:20|96801|96756|96842|96797|96842|96797|96801|96756|5
1736908590000|2025-01-15 02:36:30|96845|96800|96812|96767|96850|96805|96812|96767|7
1736908600000|2025-01-15 02:36:40|96800|96755|96810|96765|96810|96765|96799|96754|6
1736908610000|2025-01-15 02:36:50|96798|96753|96792|96747|96801|96756|96792|96747|3
1736908630000|2025-01-15 02:37:10|96780|96735|96776|96731|96780|96735|96768|96723|5
1736908640000|2025-01-15 02:37:20|96774|96729|96795|96750|96795|96750|96774|96729|5
1736908650000|2025-01-15 02:37:30|96804|96759|96858|96813|96858|96813|96804|96759|6
1736908660000|2025-01-15 02:37:40|96861|96816|96860|96815|96861|96816|96860|96815|2
1736908670000|2025-01-15 02:37:50|96861|96816|96896|96851|96896|96851|96861|96816|4
1736908680000|2025-01-15 02:38:00|96901|96856|96915|96870|96930|96885|96901|96856|4
1736908690000|2025-01-15 02:38:10|96916|96871|96908|96863|96916|96871|96908|96863|2
1736908700000|2025-01-15 02:38:20|96926|96881|96927|96882|96936|96891|96926|96881|7
1736908710000|2025-01-15 02:38:30|96915|96870|96912|96867|96915|96870|96902|96857|4
1736908720000|2025-01-15 02:38:40|96924|96879|96975|96930|96975|96930|96924|96879|5
1736908730000|2025-01-15 02:38:50|96980|96935|96980|96935|96980|96935|96980|96935|1
1736908740000|2025-01-15 02:39:00|96970|96925|96969|96924|96970|96925|96966|96921|3
1736908750000|2025-01-15 02:39:10|96985|96940|96981|96936|96985|96940|96981|96936|4
1736908760000|2025-01-15 02:39:20|96980|96935|96964|96919|96985|96940|96964|96919|4
1736908770000|2025-01-15 02:39:30|96961|96916|96964|96919|96983|96938|96961|96916|6
1736908780000|2025-01-15 02:39:40|96968|96923|96991|96946|96991|96946|96968|96923|4
1736908790000|2025-01-15 02:39:50|96990|96945|96979|96934|96990|96945|96979|96934|4
1736908800000|2025-01-15 02:40:00|96988|96943|96971|96926|96991|96946|96971|96926|8
1736908810000|2025-01-15 02:40:10|96969|96924|96969|96924|96969|96924|96969|96924|1
1736908820000|2025-01-15 02:40:20|96966|96921|96938|96893|96966|96921|96933|96888|6
1736908830000|2025-01-15 02:40:30|96934|96889|96933|96888|96934|96889|96931|96886|3
1736908840000|2025-01-15 02:40:40|96930|96885|96927|96882|96935|96890|96927|96882|5
1736908850000|2025-01-15 02:40:50|96926|96881|96926|96881|96926|96881|96926|96881|1
1736908860000|2025-01-15 02:41:00|96923|96878|96889|96844|96923|96878|96889|96844|6
1736908880000|2025-01-15 02:41:20|96892|96847|96888|96843|96893|96848|96888|96843|4
1736908890000|2025-01-15 02:41:30|96877|96832|96881|96836|96881|96836|96875|96830|3
1736908900000|2025-01-15 02:41:40|96884|96839|96866|96821|96884|96839|96866|96821|7
1736908910000|2025-01-15 02:41:50|96863|96818|96861|96816|96863|96818|96861|96816|2
1736908930000|2025-01-15 02:42:10|96854|96809|96851|96806|96860|96815|96851|96806|7
1736908940000|2025-01-15 02:42:20|96861|96816|96861|96816|96861|96816|96861|96816|1
1736908950000|2025-01-15 02:42:30|96866|96821|96874|96829|96882|96837|96866|96821|4
1736908960000|2025-01-15 02:42:40|96872|96827|96872|96827|96872|96827|96872|96827|1
1736908970000|2025-01-15 02:42:50|96885|96840|96885|96840|96885|96840|96885|96840|1
1736908980000|2025-01-15 02:43:00|96888|96843|96904|96859|96904|96859|96888|96843|5
1736908990000|2025-01-15 02:43:10|96909|96864|96911|96866|96911|96866|96908|96863|4
1736909010000|2025-01-15 02:43:30|96913|96868|96913|96868|96913|96868|96913|96868|1
1736909030000|2025-01-15 02:43:50|96914|96869|96911|96866|96914|96869|96911|96866|2
1736909040000|2025-01-15 02:44:00|96921|96876|96923|96878|96925|96880|96921|96876|3
1736909050000|2025-01-15 02:44:10|96932|96887|96932|96887|96932|96887|96932|96887|1
1736909060000|2025-01-15 02:44:20|96929|96884|96926|96881|96929|96884|96926|96881|2
1736909090000|2025-01-15 02:44:50|96923|96878|96923|96878|96923|96878|96923|96878|1
1736909100000|2025-01-15 02:45:00|96920|96875|96914|96869|96920|96875|96911|96866|3
1736909110000|2025-01-15 02:45:10|96912|96867|96911|96866|96912|96867|96911|96866|2
1736909120000|2025-01-15 02:45:20|96910|96865|96871|96826|96910|96865|96871|96826|7
1736909130000|2025-01-15 02:45:30|96867|96822|96867|96822|96867|96822|96867|96822|1
1736909140000|2025-01-15 02:45:40|96869|96824|96881|96836|96881|96836|96869|96824|2
1736909160000|2025-01-15 02:46:00|96892|96847|96903|96858|96918|96873|96892|96847|5
1736909170000|2025-01-15 02:46:10|96904|96859|96907|96862|96907|96862|96904|96859|2
1736909180000|2025-01-15 02:46:20|96905|96860|96884|96839|96905|96860|96882|96837|9
1736909190000|2025-01-15 02:46:30|96876|96831|96883|96838|96883|96838|96869|96824|5
1736909200000|2025-01-15 02:46:40|96881|96836|96876|96831|96881|96836|96876|96831|2
1736909210000|2025-01-15 02:46:50|96877|96832|96877|96832|96877|96832|96877|96832|1
1736909220000|2025-01-15 02:47:00|96889|96844|96881|96836|96889|96844|96881|96836|3
1736909240000|2025-01-15 02:47:20|96911|96866|96911|96866|96911|96866|96911|96866|1
1736909250000|2025-01-15 02:47:30|96926|96881|96926|96881|96926|96881|96926|96881|1
1736909260000|2025-01-15 02:47:40|96941|96896|96973|96928|96973|96928|96941|96896|4
1736909270000|2025-01-15 02:47:50|96978|96933|97002|96957|97002|96957|96978|96933|2
1736909280000|2025-01-15 02:48:00|97011|96966|97010|96965|97011|96966|97010|96965|2
1736909290000|2025-01-15 02:48:10|97008|96963|97003|96958|97008|96963|97003|96958|3
1736909310000|2025-01-15 02:48:30|97008|96963|97010|96965|97010|96965|97006|96961|3
1736909320000|2025-01-15 02:48:40|97013|96968|97013|96968|97013|96968|97013|96968|1
1736909330000|2025-01-15 02:48:50|97025|96980|97025|96980|97025|96980|97025|96980|1
1736909340000|2025-01-15 02:49:00|97027|96982|97056|97011|97058|97013|97027|96982|6
1736909350000|2025-01-15 02:49:10|97060|97015|97060|97015|97060|97015|97060|97015|1
1736909360000|2025-01-15 02:49:20|97062|97017|97040|96995|97062|97017|97040|96995|5
1736909370000|2025-01-15 02:49:30|97041|96996|97040|96995|97041|96996|97040|96995|2
1736909380000|2025-01-15 02:49:40|97041|96996|97081|97036|97081|97036|97041|96996|4
1736909390000|2025-01-15 02:49:50|97078|97033|97073|97028|97078|97033|97073|97028|2
1736909410000|2025-01-15 02:50:10|97059|97014|97051|97006|97059|97014|97047|97002|4
1736909420000|2025-01-15 02:50:20|97057|97012|97060|97015|97060|97015|97057|97012|2
1736909430000|2025-01-15 02:50:30|97062|97017|97066|97021|97066|97021|97059|97014|4
1736909440000|2025-01-15 02:50:40|97058|97013|97056|97011|97058|97013|97056|97011|2
1736909480000|2025-01-15 02:51:20|97057|97012|97043|96998|97057|97012|97043|96998|3
1736909500000|2025-01-15 02:51:40|97044|96999|97053|97008|97053|97008|97044|96999|2
1736909510000|2025-01-15 02:51:50|97056|97011|97043|96998|97056|97011|97043|96998|3
1736909520000|2025-01-15 02:52:00|97029|96984|97023|96978|97029|96984|97023|96978|2
1736909530000|2025-01-15 02:52:10|97022|96977|97019|96974|97022|96977|97019|96974|3
1736909540000|2025-01-15 02:52:20|97016|96971|96995|96950|97016|96971|96995|96950|4
1736909550000|2025-01-15 02:52:30|96988|96943|96988|96943|96988|96943|96988|96943|1
1736909560000|2025-01-15 02:52:40|96991|96946|96993|96948|96993|96948|96991|96946|3
1736909570000|2025-01-15 02:52:50|97004|96959|97008|96963|97009|96964|97004|96959|3
1736909580000|2025-01-15 02:53:00|96996|96951|96996|96951|96996|96951|96996|96951|1
1736909590000|2025-01-15 02:53:10|97001|96956|97001|96956|97001|96956|97001|96956|1
1736909600000|2025-01-15 02:53:20|97008|96963|97008|96963|97008|96963|97008|96963|1
1736909610000|2025-01-15 02:53:30|97007|96962|97031|96986|97031|96986|97007|96962|7
1736909630000|2025-01-15 02:53:50|97034|96989|97034|96989|97034|96989|97034|96989|1
1736909650000|2025-01-15 02:54:10|97037|96992|97042|96997|97042|96997|97037|96992|2
1736909660000|2025-01-15 02:54:20|97038|96993|97025|96980|97041|96996|97025|96980|4
1736909680000|2025-01-15 02:54:40|97008|96963|97006|96961|97008|96963|97006|96961|2
1736909690000|2025-01-15 02:54:50|97001|96956|97001|96956|97001|96956|97001|96956|1
1736909700000|2025-01-15 02:55:00|96990|96945|96955|96910|96990|96945|96955|96910|8
1736909710000|2025-01-15 02:55:10|96957|96912|96957|96912|96957|96912|96957|96912|1
1736909720000|2025-01-15 02:55:20|96960|96915|96968|96923|96968|96923|96960|96915|2
1736909730000|2025-01-15 02:55:30|96966|96921|96966|96921|96966|96921|96966|96921|1
1736909740000|2025-01-15 02:55:40|96964|96919|96934|96889|96964|96919|96934|96889|5
1736909750000|2025-01-15 02:55:50|96930|96885|96890|96845|96930|96885|96890|96845|7
1736909760000|2025-01-15 02:56:00|96892|96847|96895|96850|96895|96850|96892|96847|2
1736909770000|2025-01-15 02:56:10|96891|96846|96883|96838|96891|96846|96883|96838|3
1736909780000|2025-01-15 02:56:20|96877|96832|96874|96829|96877|96832|96874|96829|2
1736909810000|2025-01-15 02:56:50|96884|96839|96884|96839|96884|96839|96884|96839|1
1736909840000|2025-01-15 02:57:20|96922|96877|96933|96888|96933|96888|96922|96877|3
1736909860000|2025-01-15 02:57:40|96936|96891|96923|96878|96936|96891|96923|96878|3
1736909870000|2025-01-15 02:57:50|96919|96874|96932|96887|96932|96887|96919|96874|3
1736909880000|2025-01-15 02:58:00|96935|96890|96930|96885|96935|96890|96930|96885|4
1736909890000|2025-01-15 02:58:10|96929|96884|96929|96884|96929|96884|96929|96884|1
1736909910000|2025-01-15 02:58:30|96927|96882|96899|96854|96927|96882|96899|96854|4
1736909920000|2025-01-15 02:58:40|96897|96852|96896|96851|96897|96852|96896|96851|2
1736909960000|2025-01-15 02:59:20|96897|96852|96897|96852|96897|96852|96897|96852|1
1736909970000|2025-01-15 02:59:30|96896|96851|96888|96843|96896|96851|96888|96843|2
1736909980000|2025-01-15 02:59:40|96879|96834|96873|96828|96879|96834|96873|96828|2
1736909990000|2025-01-15 02:59:50|96864|96819|96854|96809|96864|96819|96854|96809|6
1736910000000|2025-01-15 03:00:00|96855|96810|96862|96817|96862|96817|96855|96810|2
1736910020000|2025-01-15 03:00:20|96867|96822|96871|96826|96871|96826|96867|96822|2
1736910030000|2025-01-15 03:00:30|96878|96833|96882|96837|96882|96837|96878|96833|2
1736910040000|2025-01-15 03:00:40|96885|96840|96894|96849|96901|96856|96885|96840|6
1736910050000|2025-01-15 03:00:50|96903|96858|96932|96887|96932|96887|96903|96858|4
1736910060000|2025-01-15 03:01:00|96933|96888|96931|96886|96933|96888|96927|96882|3
1736910070000|2025-01-15 03:01:10|96932|96887|96936|96891|96936|96891|96932|96887|3
1736910080000|2025-01-15 03:01:20|96960|96915|96967|96922|96967|96922|96960|96915|4
1736910090000|2025-01-15 03:01:30|96970|96925|96964|96919|96970|96925|96964|96919|2
1736910100000|2025-01-15 03:01:40|97005|96960|97004|96959|97005|96960|97004|96959|2
1736910110000|2025-01-15 03:01:50|97000|96955|97000|96955|97000|96955|97000|96955|1
1736910120000|2025-01-15 03:02:00|96986|96941|96966|96921|96986|96941|96966|96921|5
1736910130000|2025-01-15 03:02:10|96962|96917|96945|96900|96962|96917|96939|96894|5
1736910140000|2025-01-15 03:02:20|96949|96904|96953|96908|96953|96908|96949|96904|2
1736910160000|2025-01-15 03:02:40|96968|96923|96968|96923|96968|96923|96968|96923|1
1736910170000|2025-01-15 03:02:50|96985|96940|96963|96918|96985|96940|96957|96912|8
1736910190000|2025-01-15 03:03:10|96980|96935|96988|96943|96988|96943|96974|96929|4
1736910200000|2025-01-15 03:03:20|96991|96946|97005|96960|97005|96960|96991|96946|2
1736910210000|2025-01-15 03:03:30|97013|96968|96997|96952|97013|96968|96996|96951|7
1736910220000|2025-01-15 03:03:40|96999|96954|96971|96926|96999|96954|96971|96926|4
1736910230000|2025-01-15 03:03:50|96968|96923|96945|96900|96968|96923|96945|96900|3
1736910240000|2025-01-15 03:04:00|96944|96899|96942|96897|96944|96899|96942|96897|2
1736910250000|2025-01-15 03:04:10|96927|96882|96925|96880|96927|96882|96925|96880|2
1736910260000|2025-01-15 03:04:20|96923|96878|96922|96877|96926|96881|96922|96877|4
1736910270000|2025-01-15 03:04:30|96921|96876|96922|96877|96922|96877|96917|96872|3
1736910280000|2025-01-15 03:04:40|96930|96885|96930|96885|96930|96885|96930|96885|1
1736910290000|2025-01-15 03:04:50|96948|96903|96948|96903|96948|96903|96948|96903|1
1736910300000|2025-01-15 03:05:00|96955|96910|96938|96893|96955|96910|96938|96893|6
1736910310000|2025-01-15 03:05:10|96927|96882|96913|96868|96927|96882|96913|96868|5
1736910320000|2025-01-15 03:05:20|96910|96865|96910|96865|96910|96865|96910|96865|1
1736910330000|2025-01-15 03:05:30|96892|96847|96873|96828|96892|96847|96873|96828|4
1736910340000|2025-01-15 03:05:40|96885|96840|96891|96846|96891|96846|96885|96840|3
1736910350000|2025-01-15 03:05:50|96897|96852|96891|96846|96897|96852|96891|96846|4
1736910360000|2025-01-15 03:06:00|96896|96851|96888|96843|96896|96851|96888|96843|4
1736910370000|2025-01-15 03:06:10|96891|96846|96905|96860|96905|96860|96891|96846|3
1736910380000|2025-01-15 03:06:20|96919|96874|96919|96874|96919|96874|96919|96874|1
1736910390000|2025-01-15 03:06:30|96932|96887|96934|96889|96934|96889|96932|96887|2
1736910400000|2025-01-15 03:06:40|96937|96892|96953|96908|96953|96908|96937|96892|3
1736910410000|2025-01-15 03:06:50|96950|96905|96951|96906|96969|96924|96947|96902|9
1736910420000|2025-01-15 03:07:00|96958|96913|96968|96923|96968|96923|96958|96913|4
1736910430000|2025-01-15 03:07:10|96975|96930|96988|96943|96988|96943|96975|96930|3
1736910440000|2025-01-15 03:07:20|96997|96952|96997|96952|96997|96952|96997|96952|1
1736910470000|2025-01-15 03:07:50|97014|96969|97014|96969|97014|96969|97014|96969|1
1736910480000|2025-01-15 03:08:00|97011|96966|96989|96944|97011|96966|96989|96944|4
1736910490000|2025-01-15 03:08:10|96987|96942|96984|96939|96987|96942|96984|96939|2
1736910500000|2025-01-15 03:08:20|96990|96945|96998|96953|96998|96953|96990|96945|2
1736910520000|2025-01-15 03:08:40|96994|96949|96993|96948|96994|96949|96993|96948|2
1736910530000|2025-01-15 03:08:50|96997|96952|96997|96952|96997|96952|96997|96952|1
1736910540000|2025-01-15 03:09:00|97001|96956|97012|96967|97012|96967|97001|96956|3
1736910550000|2025-01-15 03:09:10|97014|96969|97014|96969|97014|96969|97014|96969|1
1736910570000|2025-01-15 03:09:30|97018|96973|97018|96973|97018|96973|97018|96973|1
1736910600000|2025-01-15 03:10:00|97026|96981|97026|96981|97026|96981|97026|96981|1
1736910610000|2025-01-15 03:10:10|97027|96982|97025|96980|97027|96982|97025|96980|2
1736910620000|2025-01-15 03:10:20|97028|96983|97047|97002|97047|97002|97028|96983|3
1736910630000|2025-01-15 03:10:30|97048|97003|97050|97005|97050|97005|97048|97003|2
1736910640000|2025-01-15 03:10:40|97056|97011|97108|97063|97108|97063|97056|97011|7
1736910650000|2025-01-15 03:10:50|97113|97068|97118|97073|97119|97074|97113|97068|4
1736910660000|2025-01-15 03:11:00|97122|97077|97186|97141|97186|97141|97122|97077|8
1736910670000|2025-01-15 03:11:10|97184|97139|97176|97131|97184|97139|97176|97131|2
1736910680000|2025-01-15 03:11:20|97174|97129|97164|97119|97174|97129|97163|97118|7
1736910690000|2025-01-15 03:11:30|97162|97117|97130|97085|97162|97117|97130|97085|6
1736910700000|2025-01-15 03:11:40|97128|97083|97126|97081|97128|97083|97124|97079|4
1736910720000|2025-01-15 03:12:00|97130|97085|97137|97092|97137|97092|97130|97085|3
1736910740000|2025-01-15 03:12:20|97157|97112|97166|97121|97166|97121|97157|97112|2
1736910750000|2025-01-15 03:12:30|97221|97176|97232|97187|97232|97187|97221|97176|2
1736910760000|2025-01-15 03:12:40|97229|97184|97221|97176|97229|97184|97221|97176|5
1736910770000|2025-01-15 03:12:50|97207|97162|97202|97157|97207|97162|97202|97157|4
1736910780000|2025-01-15 03:13:00|97180|97135|97169|97124|97180|97135|97169|97124|3
1736910790000|2025-01-15 03:13:10|97168|97123|97147|97102|97168|97123|97147|97102|4
1736910800000|2025-01-15 03:13:20|97145|97100|97145|97100|97145|97100|97145|97100|1
1736910820000|2025-01-15 03:13:40|97150|97105|97145|97100|97150|97105|97145|97100|4
1736910840000|2025-01-15 03:14:00|97133|97088|97105|97060|97133|97088|97103|97058|6
1736910860000|2025-01-15 03:14:20|97109|97064|97109|97064|97109|97064|97109|97064|1
1736910870000|2025-01-15 03:14:30|97103|97058|97091|97046|97103|97058|97091|97046|2
1736910880000|2025-01-15 03:14:40|97090|97045|97085|97040|97090|97045|97076|97031|5
1736910890000|2025-01-15 03:14:50|97086|97041|97085|97040|97087|97042|97085|97040|4
1736910900000|2025-01-15 03:15:00|97092|97047|97101|97056|97104|97059|97092|97047|5
1736910910000|2025-01-15 03:15:10|97098|97053|97107|97062|97107|97062|97098|97053|2
1736910920000|2025-01-15 03:15:20|97116|97071|97116|97071|97116|97071|97116|97071|1
1736910930000|2025-01-15 03:15:30|97119|97074|97119|97074|97119|97074|97119|97074|1
1736910940000|2025-01-15 03:15:40|97126|97081|97125|97080|97127|97082|97125|97080|3
1736910950000|2025-01-15 03:15:50|97126|97081|97112|97067|97132|97087|97112|97067|7
1736910960000|2025-01-15 03:16:00|97110|97065|97095|97050|97110|97065|97091|97046|5
1736910970000|2025-01-15 03:16:10|97110|97065|97122|97077|97122|97077|97110|97065|3
1736910980000|2025-01-15 03:16:20|97124|97079|97130|97085|97130|97085|97124|97079|3
1736910990000|2025-01-15 03:16:30|97143|97098|97162|97117|97162|97117|97143|97098|3
1736911000000|2025-01-15 03:16:40|97166|97121|97166|97121|97166|97121|97166|97121|1
1736911010000|2025-01-15 03:16:50|97168|97123|97169|97124|97169|97124|97168|97123|2
1736911020000|2025-01-15 03:17:00|97181|97136|97183|97138|97183|97138|97181|97136|2
1736911030000|2025-01-15 03:17:10|97184|97139|97167|97122|97184|97139|97160|97115|5
1736911040000|2025-01-15 03:17:20|97160|97115|97144|97099|97160|97115|97144|97099|2
1736911050000|2025-01-15 03:17:30|97143|97098|97125|97080|97143|97098|97125|97080|4
1736911060000|2025-01-15 03:17:40|97126|97081|97126|97081|97126|97081|97126|97081|1
1736911080000|2025-01-15 03:18:00|97116|97071|97108|97063|97116|97071|97108|97063|3
1736911090000|2025-01-15 03:18:10|97106|97061|97087|97042|97106|97061|97087|97042|4
1736911100000|2025-01-15 03:18:20|97069|97024|97066|97021|97069|97024|97066|97021|2
1736911110000|2025-01-15 03:18:30|97030|96985|97024|96979|97030|96985|97024|96979|3
1736911120000|2025-01-15 03:18:40|97008|96963|96972|96927|97008|96963|96972|96927|7
1736911130000|2025-01-15 03:18:50|96957|96912|96958|96913|96958|96913|96957|96912|2
1736911140000|2025-01-15 03:19:00|96956|96911|96936|96891|96956|96911|96933|96888|8
1736911150000|2025-01-15 03:19:10|96937|96892|96920|96875|96937|96892|96918|96873|7
1736911160000|2025-01-15 03:19:20|96922|96877|96919|96874|96922|96877|96918|96873|3
1736911170000|2025-01-15 03:19:30|96920|96875|96890|96845|96920|96875|96887|96842|8
1736911190000|2025-01-15 03:19:50|96895|96850|96887|96842|96895|96850|96887|96842|3
1736911200000|2025-01-15 03:20:00|96874|96829|96869|96824|96874|96829|96869|96824|4
1736911210000|2025-01-15 03:20:10|96864|96819|96849|96804|96864|96819|96849|96804|5
1736911220000|2025-01-15 03:20:20|96847|96802|96847|96802|96847|96802|96847|96802|1
1736911240000|2025-01-15 03:20:40|96844|96799|96793|96748|96844|96799|96789|96744|10
1736911250000|2025-01-15 03:20:50|96786|96741|96786|96741|96786|96741|96786|96741|1
1736911260000|2025-01-15 03:21:00|96794|96749|96804|96759|96806|96761|96794|96749|3
1736911270000|2025-01-15 03:21:10|96798|96753|96774|96729|96798|96753|96774|96729|6
1736911290000|2025-01-15 03:21:30|96775|96730|96780|96735|96780|96735|96775|96730|3
1736911300000|2025-01-15 03:21:40|96779|96734|96782|96737|96782|96737|96779|96734|3
1736911310000|2025-01-15 03:21:50|96785|96740|96785|96740|96785|96740|96785|96740|1
1736911320000|2025-01-15 03:22:00|96788|96743|96799|96754|96799|96754|96788|96743|5
1736911330000|2025-01-15 03:22:10|96798|96753|96798|96753|96798|96753|96798|96753|1
1736911340000|2025-01-15 03:22:20|96799|96754|96807|96762|96807|96762|96799|96754|2
1736911350000|2025-01-15 03:22:30|96815|96770|96815|96770|96815|96770|96815|96770|1
1736911370000|2025-01-15 03:22:50|96822|96777|96828|96783|96828|96783|96822|96777|2
1736911380000|2025-01-15 03:23:00|96823|96778|96823|96778|96823|96778|96823|96778|1
1736911390000|2025-01-15 03:23:10|96833|96788|96833|96788|96833|96788|96833|96788|1
1736911400000|2025-01-15 03:23:20|96839|96794|96839|96794|96839|96794|96839|96794|1
1736911410000|2025-01-15 03:23:30|96862|96817|96862|96817|96862|96817|96862|96817|1
1736911420000|2025-01-15 03:23:40|96872|96827|96871|96826|96872|96827|96871|96826|2
1736911430000|2025-01-15 03:23:50|96872|96827|96872|96827|96872|96827|96872|96827|1
1736911440000|2025-01-15 03:24:00|96878|96833|96890|96845|96890|96845|96878|96833|3
1736911450000|2025-01-15 03:24:10|96888|96843|96869|96824|96888|96843|96869|96824|6
1736911460000|2025-01-15 03:24:20|96874|96829|96893|96848|96893|96848|96874|96829|5
1736911470000|2025-01-15 03:24:30|96899|96854|96899|96854|96899|96854|96899|96854|1
1736911480000|2025-01-15 03:24:40|96906|96861|96906|96861|96906|96861|96906|96861|1
1736911500000|2025-01-15 03:25:00|96910|96865|96910|96865|96910|96865|96910|96865|1
1736911510000|2025-01-15 03:25:10|96914|96869|96914|96869|96914|96869|96914|96869|1
1736911530000|2025-01-15 03:25:30|96902|96857|96917|96872|96928|96883|96896|96851|8
1736911540000|2025-01-15 03:25:40|96915|96870|96935|96890|96935|96890|96899|96854|8
1736911550000|2025-01-15 03:25:50|96940|96895|96943|96898|96943|96898|96940|96895|3
1736911570000|2025-01-15 03:26:10|96935|96890|96922|96877|96935|96890|96916|96871|5
1736911590000|2025-01-15 03:26:30|96924|96879|96953|96908|96953|96908|96924|96879|4
1736911600000|2025-01-15 03:26:40|96964|96919|96964|96919|96964|96919|96964|96919|1
1736911610000|2025-01-15 03:26:50|96962|96917|96966|96921|96966|96921|96962|96917|3
1736911620000|2025-01-15 03:27:00|96959|96914|96940|96895|96959|96914|96940|96895|3
1736911630000|2025-01-15 03:27:10|96938|96893|96904|96859|96938|96893|96904|96859|5
1736911650000|2025-01-15 03:27:30|96909|96864|96927|96882|96927|96882|96909|96864|7
1736911660000|2025-01-15 03:27:40|96928|96883|96934|96889|96934|96889|96928|96883|2
1736911670000|2025-01-15 03:27:50|96936|96891|96939|96894|96939|96894|96931|96886|7
1736911680000|2025-01-15 03:28:00|96942|96897|96914|96869|96942|96897|96913|96868|8
1736911700000|2025-01-15 03:28:20|96920|96875|96914|96869|96920|96875|96914|96869|3
1736911710000|2025-01-15 03:28:30|96912|96867|96920|96875|96920|96875|96912|96867|2
1736911720000|2025-01-15 03:28:40|96924|96879|96909|96864|96928|96883|96909|96864|5
1736911730000|2025-01-15 03:28:50|96910|96865|96919|96874|96921|96876|96910|96865|7
1736911740000|2025-01-15 03:29:00|96923|96878|96926|96881|96926|96881|96923|96878|2
1736911750000|2025-01-15 03:29:10|96933|96888|96935|96890|96935|96890|96933|96888|2
1736911760000|2025-01-15 03:29:20|96944|96899|96944|96899|96944|96899|96944|96899|1
1736911770000|2025-01-15 03:29:30|96947|96902|96947|96902|96947|96902|96947|96902|1
1736911800000|2025-01-15 03:30:00|96944|96899|96945|96900|96945|96900|96939|96894|4
1736911820000|2025-01-15 03:30:20|96952|96907|96955|96910|96955|96910|96950|96905|4
1736911850000|2025-01-15 03:30:50|96963|96918|96972|96927|96972|96927|96963|96918|2
1736911860000|2025-01-15 03:31:00|96979|96934|97021|96976|97022|96977|96979|96934|3
1736911870000|2025-01-15 03:31:10|97029|96984|97032|96987|97032|96987|97029|96984|2
1736911880000|2025-01-15 03:31:20|97025|96980|97010|96965|97025|96980|97010|96965|4
1736911890000|2025-01-15 03:31:30|97013|96968|97023|96978|97023|96978|97013|96968|3
1736911900000|2025-01-15 03:31:40|97025|96980|97025|96980|97025|96980|97025|96980|1
1736911910000|2025-01-15 03:31:50|97022|96977|97032|96987|97032|96987|97021|96976|5
1736911920000|2025-01-15 03:32:00|97036|96991|97073|97028|97075|97030|97036|96991|7
1736911930000|2025-01-15 03:32:10|97074|97029|97074|97029|97074|97029|97074|97029|1
1736911940000|2025-01-15 03:32:20|97081|97036|97085|97040|97085|97040|97081|97036|2
1736911950000|2025-01-15 03:32:30|97100|97055|97102|97057|97102|97057|97100|97055|2
1736911960000|2025-01-15 03:32:40|97113|97068|97129|97084|97129|97084|97113|97068|2
1736911970000|2025-01-15 03:32:50|97121|97076|97121|97076|97121|97076|97121|97076|1
1736911980000|2025-01-15 03:33:00|97116|97071|97099|97054|97116|97071|97099|97054|5
1736911990000|2025-01-15 03:33:10|97096|97051|97082|97037|97096|97051|97081|97036|4
1736912000000|2025-01-15 03:33:20|97083|97038|97071|97026|97083|97038|97071|97026|3
1736912010000|2025-01-15 03:33:30|97070|97025|97070|97025|97070|97025|97070|97025|1
1736912020000|2025-01-15 03:33:40|97068|97023|97068|97023|97068|97023|97068|97023|1
1736912040000|2025-01-15 03:34:00|97066|97021|97066|97021|97066|97021|97066|97021|1
1736912050000|2025-01-15 03:34:10|97064|97019|97056|97011|97064|97019|97056|97011|2
1736912060000|2025-01-15 03:34:20|97065|97020|97069|97024|97069|97024|97065|97020|2
1736912080000|2025-01-15 03:34:40|97067|97022|97067|97022|97067|97022|97067|97022|1
1736912090000|2025-01-15 03:34:50|97066|97021|97050|97005|97066|97021|97050|97005|3
1736912100000|2025-01-15 03:35:00|97049|97004|97049|97004|97049|97004|97049|97004|1
1736912110000|2025-01-15 03:35:10|97047|97002|97030|96985|97047|97002|97030|96985|4
1736912130000|2025-01-15 03:35:30|97020|96975|97054|97009|97054|97009|97020|96975|3
1736912140000|2025-01-15 03:35:40|97055|97010|97086|97041|97086|97041|97055|97010|3
1736912150000|2025-01-15 03:35:50|97090|97045|97094|97049|97094|97049|97090|97045|2
1736912170000|2025-01-15 03:36:10|97099|97054|97104|97059|97104|97059|97099|97054|2
1736912180000|2025-01-15 03:36:20|97110|97065|97116|97071|97116|97071|97110|97065|2
1736912190000|2025-01-15 03:36:30|97126|97081|97134|97089|97136|97091|97126|97081|3
1736912200000|2025-01-15 03:36:40|97125|97080|97098|97053|97125|97080|97095|97050|5
1736912210000|2025-01-15 03:36:50|97100|97055|97104|97059|97104|97059|97100|97055|2
1736912220000|2025-01-15 03:37:00|97107|97062|97122|97077|97122|97077|97107|97062|3
1736912240000|2025-01-15 03:37:20|97129|97084|97141|97096|97141|97096|97129|97084|3
1736912250000|2025-01-15 03:37:30|97149|97104|97165|97120|97165|97120|97149|97104|2
1736912260000|2025-01-15 03:37:40|97161|97116|97161|97116|97161|97116|97161|97116|1
1736912270000|2025-01-15 03:37:50|97163|97118|97188|97143|97188|97143|97163|97118|5
1736912280000|2025-01-15 03:38:00|97187|97142|97181|97136|97187|97142|97181|97136|3
1736912290000|2025-01-15 03:38:10|97177|97132|97165|97120|97177|97132|97164|97119|3
1736912300000|2025-01-15 03:38:20|97172|97127|97172|97127|97172|97127|97172|97127|1
1736912310000|2025-01-15 03:38:30|97165|97120|97168|97123|97168|97123|97165|97120|2
1736912330000|2025-01-15 03:38:50|97174|97129|97174|97129|97174|97129|97174|97129|1
1736912340000|2025-01-15 03:39:00|97187|97142|97179|97134|97190|97145|97179|97134|5
1736912350000|2025-01-15 03:39:10|97178|97133|97173|97128|97178|97133|97173|97128|3
1736912360000|2025-01-15 03:39:20|97172|97127|97170|97125|97172|97127|97170|97125|2
1736912370000|2025-01-15 03:39:30|97165|97120|97155|97110|97165|97120|97153|97108|4
1736912380000|2025-01-15 03:39:40|97154|97109|97154|97109|97154|97109|97154|97109|1
1736912390000|2025-01-15 03:39:50|97155|97110|97155|97110|97155|97110|97155|97110|1
1736912410000|2025-01-15 03:40:10|97147|97102|97147|97102|97147|97102|97147|97102|1
1736912420000|2025-01-15 03:40:20|97138|97093|97103|97058|97139|97094|97103|97058|6
1736912430000|2025-01-15 03:40:30|97097|97052|97123|97078|97123|97078|97091|97046|8
1736912440000|2025-01-15 03:40:40|97120|97075|97109|97064|97120|97075|97097|97052|4
1736912450000|2025-01-15 03:40:50|97108|97063|97112|97067|97112|97067|97108|97063|3
1736912460000|2025-01-15 03:41:00|97118|97073|97119|97074|97119|97074|97118|97073|2
1736912480000|2025-01-15 03:41:20|97113|97068|97114|97069|97114|97069|97098|97053|6
1736912500000|2025-01-15 03:41:40|97119|97074|97121|97076|97121|97076|97119|97074|3
1736912510000|2025-01-15 03:41:50|97127|97082|97129|97084|97129|97084|97127|97082|2
1736912520000|2025-01-15 03:42:00|97155|97110|97158|97113|97158|97113|97155|97110|2
1736912530000|2025-01-15 03:42:10|97159|97114|97159|97114|97159|97114|97159|97114|1
1736912540000|2025-01-15 03:42:20|97156|97111|97156|97111|97156|97111|97156|97111|1
1736912550000|2025-01-15 03:42:30|97149|97104|97122|97077|97149|97104|97122|97077|4
1736912560000|2025-01-15 03:42:40|97114|97069|97129|97084|97129|97084|97114|97069|4
1736912580000|2025-01-15 03:43:00|97132|97087|97116|97071|97138|97093|97116|97071|6
1736912590000|2025-01-15 03:43:10|97119|97074|97119|97074|97119|97074|97119|97074|1
1736912630000|2025-01-15 03:43:50|97124|97079|97107|97062|97124|97079|97107|97062|3
1736912640000|2025-01-15 03:44:00|97092|97047|97086|97041|97092|97047|97086|97041|2
1736912660000|2025-01-15 03:44:20|97087|97042|97093|97048|97093|97048|97087|97042|2
1736912670000|2025-01-15 03:44:30|97088|97043|97090|97045|97091|97046|97088|97043|3
1736912680000|2025-01-15 03:44:40|97091|97046|97091|97046|97091|97046|97091|97046|1
1736912700000|2025-01-15 03:45:00|97097|97052|97082|97037|97104|97059|97080|97035|6
1736912710000|2025-01-15 03:45:10|97084|97039|97084|97039|97084|97039|97084|97039|1
1736912720000|2025-01-15 03:45:20|97085|97040|97079|97034|97085|97040|97079|97034|2
1736912730000|2025-01-15 03:45:30|97074|97029|97063|97018|97074|97029|97063|97018|2
1736912740000|2025-01-15 03:45:40|97066|97021|97031|96986|97069|97024|97027|96982|9
1736912750000|2025-01-15 03:45:50|97044|96999|97043|96998|97044|96999|97043|96998|2
1736912760000|2025-01-15 03:46:00|97044|96999|97045|97000|97045|97000|97044|96999|2
1736912770000|2025-01-15 03:46:10|97052|97007|97057|97012|97057|97012|97052|97007|3
1736912780000|2025-01-15 03:46:20|97062|97017|97065|97020|97065|97020|97062|97017|2
1736912790000|2025-01-15 03:46:30|97069|97024|97069|97024|97069|97024|97069|97024|1
1736912810000|2025-01-15 03:46:50|97064|97019|97044|96999|97064|97019|97044|96999|5
1736912820000|2025-01-15 03:47:00|97045|97000|97052|97007|97052|97007|97045|97000|3
1736912830000|2025-01-15 03:47:10|97049|97004|97048|97003|97049|97004|97048|97003|2
1736912840000|2025-01-15 03:47:20|97049|97004|97054|97009|97054|97009|97049|97004|5
1736912850000|2025-01-15 03:47:30|97053|97008|97043|96998|97053|97008|97043|96998|3
1736912860000|2025-01-15 03:47:40|97056|97011|97056|97011|97056|97011|97056|97011|1
1736912880000|2025-01-15 03:48:00|97064|97019|97072|97027|97072|97027|97064|97019|2
1736912890000|2025-01-15 03:48:10|97066|97021|97056|97011|97066|97021|97056|97011|4
1736912900000|2025-01-15 03:48:20|97064|97019|97064|97019|97064|97019|97064|97019|1
1736912910000|2025-01-15 03:48:30|97067|97022|97050|97005|97071|97026|97050|97005|5
1736912920000|2025-01-15 03:48:40|97052|97007|97052|97007|97052|97007|97052|97007|1
1736912930000|2025-01-15 03:48:50|97068|97023|97068|97023|97068|97023|97068|97023|1
1736912940000|2025-01-15 03:49:00|97073|97028|97076|97031|97076|97031|97073|97028|3
1736912950000|2025-01-15 03:49:10|97084|97039|97110|97065|97110|97065|97084|97039|3
1736912960000|2025-01-15 03:49:20|97108|97063|97113|97068|97113|97068|97107|97062|3
1736912980000|2025-01-15 03:49:40|97115|97070|97115|97070|97115|97070|97115|97070|1
1736912990000|2025-01-15 03:49:50|97122|97077|97123|97078|97123|97078|97122|97077|2
1736913000000|2025-01-15 03:50:00|97153|97108|97152|97107|97153|97108|97152|97107|2
1736913010000|2025-01-15 03:50:10|97151|97106|97153|97108|97153|97108|97151|97106|3
1736913040000|2025-01-15 03:50:40|97163|97118|97163|97118|97163|97118|97163|97118|1
1736913060000|2025-01-15 03:51:00|97168|97123|97173|97128|97173|97128|97168|97123|2
1736913070000|2025-01-15 03:51:10|97176|97131|97176|97131|97176|97131|97176|97131|1
1736913080000|2025-01-15 03:51:20|97193|97148|97174|97129|97193|97148|97172|97127|7
1736913090000|2025-01-15 03:51:30|97178|97133|97218|97173|97218|97173|97178|97133|3
1736913100000|2025-01-15 03:51:40|97220|97175|97222|97177|97222|97177|97220|97175|2
1736913110000|2025-01-15 03:51:50|97220|97175|97190|97145|97220|97175|97190|97145|6
1736913120000|2025-01-15 03:52:00|97184|97139|97181|97136|97184|97139|97181|97136|2
1736913130000|2025-01-15 03:52:10|97175|97130|97173|97128|97175|97130|97173|97128|2
1736913150000|2025-01-15 03:52:30|97168|97123|97146|97101|97168|97123|97146|97101|4
1736913160000|2025-01-15 03:52:40|97153|97108|97154|97109|97154|97109|97153|97108|2
1736913170000|2025-01-15 03:52:50|97156|97111|97168|97123|97168|97123|97156|97111|4
1736913180000|2025-01-15 03:53:00|97167|97122|97146|97101|97167|97122|97144|97099|5
1736913190000|2025-01-15 03:53:10|97148|97103|97160|97115|97160|97115|97148|97103|4
1736913200000|2025-01-15 03:53:20|97164|97119|97167|97122|97167|97122|97164|97119|3
1736913210000|2025-01-15 03:53:30|97177|97132|97170|97125|97177|97132|97170|97125|2
1736913220000|2025-01-15 03:53:40|97165|97120|97152|97107|97165|97120|97152|97107|3
1736913230000|2025-01-15 03:53:50|97155|97110|97158|97113|97158|97113|97155|97110|2
1736913250000|2025-01-15 03:54:10|97159|97114|97161|97116|97161|97116|97159|97114|2
1736913260000|2025-01-15 03:54:20|97159|97114|97152|97107|97159|97114|97150|97105|4
1736913270000|2025-01-15 03:54:30|97139|97094|97117|97072|97139|97094|97117|97072|5
1736913280000|2025-01-15 03:54:40|97118|97073|97111|97066|97118|97073|97111|97066|4
1736913290000|2025-01-15 03:54:50|97124|97079|97145|97100|97145|97100|97124|97079|4
1736913300000|2025-01-15 03:55:00|97150|97105|97150|97105|97150|97105|97150|97105|1
1736913310000|2025-01-15 03:55:10|97170|97125|97170|97125|97170|97125|97170|97125|1
1736913320000|2025-01-15 03:55:20|97174|97129|97202|97157|97202|97157|97174|97129|2
1736913330000|2025-01-15 03:55:30|97210|97165|97210|97165|97210|97165|97210|97165|1
1736913340000|2025-01-15 03:55:40|97212|97167|97212|97167|97212|97167|97212|97167|1
1736913360000|2025-01-15 03:56:00|97208|97163|97203|97158|97208|97163|97203|97158|3
1736913370000|2025-01-15 03:56:10|97204|97159|97222|97177|97222|97177|97204|97159|4
1736913380000|2025-01-15 03:56:20|97226|97181|97247|97202|97247|97202|97226|97181|6
1736913390000|2025-01-15 03:56:30|97250|97205|97254|97209|97257|97212|97250|97205|5
1736913400000|2025-01-15 03:56:40|97255|97210|97255|97210|97255|97210|97255|97210|1
1736913410000|2025-01-15 03:56:50|97251|97206|97269|97224|97269|97224|97251|97206|4
1736913420000|2025-01-15 03:57:00|97273|97228|97294|97249|97294|97249|97273|97228|2
1736913430000|2025-01-15 03:57:10|97292|97247|97295|97250|97295|97250|97292|97247|2
1736913440000|2025-01-15 03:57:20|97294|97249|97316|97271|97325|97280|97294|97249|4
1736913450000|2025-01-15 03:57:30|97305|97260|97303|97258|97305|97260|97303|97258|2
1736913470000|2025-01-15 03:57:50|97302|97257|97301|97256|97302|97257|97301|97256|2
1736913480000|2025-01-15 03:58:00|97289|97244|97293|97248|97293|97248|97287|97242|5
1736913490000|2025-01-15 03:58:10|97297|97252|97295|97250|97297|97252|97295|97250|2
1736913500000|2025-01-15 03:58:20|97288|97243|97291|97246|97291|97246|97288|97243|2
1736913510000|2025-01-15 03:58:30|97304|97259|97306|97261|97306|97261|97304|97259|3
1736913520000|2025-01-15 03:58:40|97310|97265|97310|97265|97310|97265|97310|97265|1
1736913530000|2025-01-15 03:58:50|97307|97262|97307|97262|97307|97262|97307|97262|1
1736913540000|2025-01-15 03:59:00|97310|97265|97311|97266|97311|97266|97310|97265|2
1736913570000|2025-01-15 03:59:30|97318|97273|97318|97273|97318|97273|97318|97273|1
1736913580000|2025-01-15 03:59:40|97317|97272|97317|97272|97317|97272|97317|97272|1
1736913590000|2025-01-15 03:59:50|97316|97271|97335|97290|97335|97290|97316|97271|4
1736913600000|2025-01-15 04:00:00|97460|97415|97620|97575|97620|97575|97460|97415|17
1736913610000|2025-01-15 04:00:10|97621|97576|97685|97640|97722|97677|97621|97576|15
1736913620000|2025-01-15 04:00:20|97679|97634|97673|97628|97683|97638|97637|97592|27
1736913630000|2025-01-15 04:00:30|97663|97618|97662|97617|97666|97621|97639|97594|23
1736913640000|2025-01-15 04:00:40|97661|97616|97670|97625|97673|97628|97661|97616|14
1736913650000|2025-01-15 04:00:50|97671|97626|97677|97632|97677|97632|97668|97623|7
1736913660000|2025-01-15 04:01:00|97674|97629|97643|97598|97716|97671|97643|97598|22
1736913670000|2025-01-15 04:01:10|97629|97584|97639|97594|97651|97606|97604|97559|23
1736913680000|2025-01-15 04:01:20|97640|97595|97681|97636|97681|97636|97640|97595|13
1736913690000|2025-01-15 04:01:30|97698|97653|97742|97697|97742|97697|97698|97653|5
1736913700000|2025-01-15 04:01:40|97741|97696|97730|97685|97742|97697|97714|97669|14
1736913710000|2025-01-15 04:01:50|97732|97687|97723|97678|97732|97687|97709|97664|20
1736913720000|2025-01-15 04:02:00|97725|97680|97736|97691|97736|97691|97710|97665|25
1736913730000|2025-01-15 04:02:10|97739|97694|97784|97739|97792|97747|97739|97694|14
1736913740000|2025-01-15 04:02:20|97775|97730|97784|97739|97784|97739|97771|97726|6
1736913750000|2025-01-15 04:02:30|97778|97733|97740|97695|97778|97733|97739|97694|10
1736913760000|2025-01-15 04:02:40|97739|97694|97750|97705|97750|97705|97721|97676|15
1736913770000|2025-01-15 04:02:50|97752|97707|97758|97713|97758|97713|97752|97707|3
1736913780000|2025-01-15 04:03:00|97754|97709|97734|97689|97754|97709|97734|97689|13
1736913790000|2025-01-15 04:03:10|97733|97688|97733|97688|97736|97691|97733|97688|9
1736913800000|2025-01-15 04:03:20|97734|97689|97753|97708|97754|97709|97733|97688|27
1736913810000|2025-01-15 04:03:30|97754|97709|97758|97713|97758|97713|97745|97700|9
1736913820000|2025-01-15 04:03:40|97771|97726|97799|97754|97799|97754|97758|97713|4
1736913830000|2025-01-15 04:03:50|97802|97757|97827|97782|97827|97782|97802|97757|10
1736913840000|2025-01-15 04:04:00|97825|97780|97827|97782|97827|97782|97806|97761|10
1736913850000|2025-01-15 04:04:10|97813|97768|97813|97768|97813|97768|97813|97768|1
1736913860000|2025-01-15 04:04:20|97804|97759|97775|97730|97804|97759|97775|97730|9
1736913870000|2025-01-15 04:04:30|97779|97734|97777|97732|97779|97734|97773|97728|16
1736913880000|2025-01-15 04:04:40|97779|97734|97824|97779|97824|97779|97775|97730|15
1736913890000|2025-01-15 04:04:50|97827|97782|97831|97786|97834|97789|97827|97782|13
1736913900000|2025-01-15 04:05:00|97827|97782|97814|97769|97837|97792|97813|97768|17
1736913910000|2025-01-15 04:05:10|97815|97770|97813|97768|97821|97776|97813|97768|5
1736913920000|2025-01-15 04:05:20|97795|97750|97751|97706|97795|97750|97751|97706|15
1736913930000|2025-01-15 04:05:30|97749|97704|97767|97722|97789|97744|97749|97704|21
1736913940000|2025-01-15 04:05:40|97772|97727|97801|97756|97804|97759|97758|97713|15
1736913950000|2025-01-15 04:05:50|97804|97759|97812|97767|97812|97767|97802|97757|5
1736913960000|2025-01-15 04:06:00|97819|97774|97825|97780|97825|97780|97819|97774|2
1736913990000|2025-01-15 04:06:30|97831|97786|97844|97799|97844|97799|97831|97786|2
1736914010000|2025-01-15 04:06:50|97835|97790|97840|97795|97842|97797|97825|97780|13
1736914020000|2025-01-15 04:07:00|97835|97790|97839|97794|97843|97798|97828|97783|15
1736914030000|2025-01-15 04:07:10|97832|97787|97778|97733|97832|97787|97778|97733|8
1736914040000|2025-01-15 04:07:20|97772|97727|97789|97744|97792|97747|97769|97724|7
1736914050000|2025-01-15 04:07:30|97790|97745|97754|97709|97790|97745|97753|97708|17
1736914060000|2025-01-15 04:07:40|97753|97708|97705|97660|97754|97709|97702|97657|15
1736914070000|2025-01-15 04:07:50|97701|97656|97654|97609|97701|97656|97651|97606|18
1736914080000|2025-01-15 04:08:00|97655|97610|97648|97603|97658|97613|97648|97603|11
1736914090000|2025-01-15 04:08:10|97646|97601|97602|97557|97646|97601|97602|97557|8
1736914100000|2025-01-15 04:08:20|97594|97549|97564|97519|97594|97549|97564|97519|8
1736914110000|2025-01-15 04:08:30|97583|97538|97565|97520|97601|97556|97565|97520|19
1736914120000|2025-01-15 04:08:40|97564|97519|97581|97536|97582|97537|97564|97519|18
1736914130000|2025-01-15 04:08:50|97582|97537|97592|97547|97592|97547|97573|97528|20
1736914140000|2025-01-15 04:09:00|97593|97548|97593|97548|97599|97554|97586|97541|14
1736914150000|2025-01-15 04:09:10|97590|97545|97609|97564|97613|97568|97584|97539|17
1736914160000|2025-01-15 04:09:20|97608|97563|97622|97577|97622|97577|97608|97563|9
1736914200000|2025-01-15 04:10:00|97639|97594|97654|97609|97656|97611|97639|97594|3
1736914210000|2025-01-15 04:10:10|97655|97610|97644|97599|97655|97610|97644|97599|13
1736914220000|2025-01-15 04:10:20|97645|97600|97638|97593|97646|97601|97636|97591|14
1736914230000|2025-01-15 04:10:30|97639|97594|97622|97577|97640|97595|97622|97577|13
1736914250000|2025-01-15 04:10:50|97623|97578|97622|97577|97623|97578|97622|97577|4
1736914270000|2025-01-15 04:11:10|97605|97560|97579|97534|97605|97560|97572|97527|15
1736914280000|2025-01-15 04:11:20|97582|97537|97585|97540|97585|97540|97580|97535|9
1736914290000|2025-01-15 04:11:30|97586|97541|97587|97542|97587|97542|97586|97541|2
1736914300000|2025-01-15 04:11:40|97586|97541|97580|97535|97586|97541|97580|97535|8
1736914310000|2025-01-15 04:11:50|97573|97528|97559|97514|97573|97528|97559|97514|18
1736914320000|2025-01-15 04:12:00|97558|97513|97558|97513|97560|97515|97558|97513|10
1736914330000|2025-01-15 04:12:10|97560|97515|97562|97517|97562|97517|97560|97515|2
1736914360000|2025-01-15 04:12:40|97560|97515|97551|97506|97560|97515|97551|97506|3
1736914370000|2025-01-15 04:12:50|97546|97501|97524|97479|97546|97501|97524|97479|7
1736914380000|2025-01-15 04:13:00|97506|97461|97476|97431|97508|97463|97476|97431|11
1736914390000|2025-01-15 04:13:10|97477|97432|97483|97438|97483|97438|97476|97431|8
1736914400000|2025-01-15 04:13:20|97496|97451|97509|97464|97509|97464|97496|97451|4
1736914410000|2025-01-15 04:13:30|97505|97460|97488|97443|97505|97460|97485|97440|17
1736914420000|2025-01-15 04:13:40|97486|97441|97444|97399|97488|97443|97444|97399|14
1736914430000|2025-01-15 04:13:50|97449|97404|97452|97407|97454|97409|97449|97404|12
1736914440000|2025-01-15 04:14:00|97451|97406|97428|97383|97451|97406|97426|97381|15
1736914450000|2025-01-15 04:14:10|97430|97385|97425|97380|97430|97385|97425|97380|7
1736914500000|2025-01-15 04:15:00|97439|97394|97452|97407|97452|97407|97439|97394|2
1736914510000|2025-01-15 04:15:10|97451|97406|97443|97398|97452|97407|97440|97395|13
1736914520000|2025-01-15 04:15:20|97441|97396|97436|97391|97441|97396|97434|97389|14
1736914530000|2025-01-15 04:15:30|97435|97390|97411|97366|97435|97390|97411|97366|6
1736914540000|2025-01-15 04:15:40|97409|97364|97407|97362|97416|97371|97407|97362|11
1736914550000|2025-01-15 04:15:50|97406|97361|97405|97360|97406|97361|97405|97360|2
1736914570000|2025-01-15 04:16:10|97388|97343|97379|97334|97391|97346|97375|97330|17
1736914580000|2025-01-15 04:16:20|97369|97324|97371|97326|97372|97327|97367|97322|13
1736914590000|2025-01-15 04:16:30|97373|97328|97369|97324|97374|97329|97367|97322|8
1736914600000|2025-01-15 04:16:40|97374|97329|97368|97323|97374|97329|97368|97323|6
1736914640000|2025-01-15 04:17:20|97366|97321|97329|97284|97366|97321|97329|97284|11
1736914650000|2025-01-15 04:17:30|97327|97282|97308|97263|97327|97282|97308|97263|2
1736914660000|2025-01-15 04:17:40|97307|97262|97306|97261|97309|97264|97305|97260|9
1736914670000|2025-01-15 04:17:50|97305|97260|97300|97255|97305|97260|97299|97254|4
1736914680000|2025-01-15 04:18:00|97299|97254|97300|97255|97300|97255|97299|97254|4
1736914690000|2025-01-15 04:18:10|97309|97264|97352|97307|97352|97307|97309|97264|5
1736914700000|2025-01-15 04:18:20|97370|97325|97351|97306|97370|97325|97339|97294|23
1736914710000|2025-01-15 04:18:30|97353|97308|97327|97282|97355|97310|97327|97282|6
1736914720000|2025-01-15 04:18:40|97313|97268|97303|97258|97313|97268|97300|97255|12
1736914730000|2025-01-15 04:18:50|97296|97251|97303|97258|97305|97260|97294|97249|17
1736914740000|2025-01-15 04:19:00|97301|97256|97296|97251|97301|97256|97296|97251|4
1736914760000|2025-01-15 04:19:20|97292|97247|97282|97237|97292|97247|97282|97237|2
1736914770000|2025-01-15 04:19:30|97279|97234|97252|97207|97279|97234|97252|97207|11
1736914780000|2025-01-15 04:19:40|97251|97206|97250|97205|97251|97206|97250|97205|2
1736914790000|2025-01-15 04:19:50|97247|97202|97238|97193|97247|97202|97231|97186|16
1736914800000|2025-01-15 04:20:00|97237|97192|97261|97216|97261|97216|97232|97187|27
1736914810000|2025-01-15 04:20:10|97279|97234|97294|97249|97294|97249|97279|97234|4
1736914820000|2025-01-15 04:20:20|97293|97248|97292|97247|97296|97251|97292|97247|6
1736914830000|2025-01-15 04:20:30|97290|97245|97281|97236|97295|97250|97255|97210|21
1736914840000|2025-01-15 04:20:40|97280|97235|97268|97223|97280|97235|97267|97222|6
1736914850000|2025-01-15 04:20:50|97269|97224|97266|97221|97276|97231|97266|97221|14
1736914860000|2025-01-15 04:21:00|97268|97223|97268|97223|97273|97228|97265|97220|8
1736914870000|2025-01-15 04:21:10|97270|97225|97275|97230|97275|97230|97270|97225|3
1736914890000|2025-01-15 04:21:30|97268|97223|97263|97218|97268|97223|97263|97218|3
1736914900000|2025-01-15 04:21:40|97266|97221|97272|97227|97272|97227|97266|97221|3
1736914920000|2025-01-15 04:22:00|97268|97223|97272|97227|97272|97227|97266|97221|5
1736914950000|2025-01-15 04:22:30|97271|97226|97272|97227|97272|97227|97271|97226|4
1736914960000|2025-01-15 04:22:40|97271|97226|97272|97227|97272|97227|97271|97226|4
1736915000000|2025-01-15 04:23:20|97274|97229|97296|97251|97296|97251|97274|97229|4
1736915010000|2025-01-15 04:23:30|97306|97261|97315|97270|97315|97270|97306|97261|2
1736915020000|2025-01-15 04:23:40|97323|97278|97346|97301|97346|97301|97323|97278|2
1736915030000|2025-01-15 04:23:50|97345|97300|97345|97300|97346|97301|97345|97300|5
1736915040000|2025-01-15 04:24:00|97346|97301|97346|97301|97346|97301|97345|97300|9
1736915050000|2025-01-15 04:24:10|97345|97300|97344|97299|97345|97300|97344|97299|2
1736915140000|2025-01-15 04:25:40|97345|97300|97393|97348|97393|97348|97345|97300|7
1736915180000|2025-01-15 04:26:20|97394|97349|97471|97426|97471|97426|97394|97349|10
1736915200000|2025-01-15 04:26:40|97481|97436|97501|97456|97501|97456|97481|97436|4
1736915210000|2025-01-15 04:26:50|97510|97465|97523|97478|97523|97478|97501|97456|6
1736915230000|2025-01-15 04:27:10|97515|97470|97508|97463|97515|97470|97502|97457|8
1736915240000|2025-01-15 04:27:20|97510|97465|97523|97478|97523|97478|97510|97465|6
1736915260000|2025-01-15 04:27:40|97536|97491|97541|97496|97541|97496|97536|97491|3
1736915270000|2025-01-15 04:27:50|97543|97498|97569|97524|97569|97524|97543|97498|5
1736915280000|2025-01-15 04:28:00|97566|97521|97566|97521|97566|97521|97566|97521|1
1736915290000|2025-01-15 04:28:10|97568|97523|97557|97512|97569|97524|97557|97512|13
1736915300000|2025-01-15 04:28:20|97558|97513|97557|97512|97558|97513|97557|97512|2
1736915310000|2025-01-15 04:28:30|97543|97498|97534|97489|97543|97498|97532|97487|8
1736915320000|2025-01-15 04:28:40|97535|97490|97528|97483|97538|97493|97528|97483|9
1736915330000|2025-01-15 04:28:50|97526|97481|97499|97454|97526|97481|97499|97454|9
1736915340000|2025-01-15 04:29:00|97501|97456|97497|97452|97504|97459|97497|97452|15
1736915350000|2025-01-15 04:29:10|97496|97451|97493|97448|97496|97451|97493|97448|4
1736915360000|2025-01-15 04:29:20|97492|97447|97457|97412|97492|97447|97456|97411|12
1736915370000|2025-01-15 04:29:30|97456|97411|97435|97390|97457|97412|97435|97390|11
1736915380000|2025-01-15 04:29:40|97433|97388|97444|97399|97444|97399|97432|97387|6
1736915390000|2025-01-15 04:29:50|97443|97398|97432|97387|97443|97398|97432|97387|16
1736915400000|2025-01-15 04:30:00|97276|97231|97266|97221|97276|97231|97266|97221|3
1736915410000|2025-01-15 04:30:10|97270|97225|97248|97203|97275|97230|97248|97203|6
1736915420000|2025-01-15 04:30:20|97257|97212|97257|97212|97272|97227|97256|97211|5
1736915430000|2025-01-15 04:30:30|97242|97197|97234|97189|97246|97201|97233|97188|5
1736915440000|2025-01-15 04:30:40|97233|97188|97242|97197|97263|97218|97233|97188|6
1736915450000|2025-01-15 04:30:50|97244|97199|97256|97211|97256|97211|97244|97199|5
1736915460000|2025-01-15 04:31:00|97266|97221|97242|97197|97266|97221|97242|97197|6
1736915470000|2025-01-15 04:31:10|97235|97190|97202|97157|97235|97190|97202|97157|4
1736915480000|2025-01-15 04:31:20|97191|97146|97194|97149|97194|97149|97191|97146|4
1736915490000|2025-01-15 04:31:30|97198|97153|97229|97184|97229|97184|97198|97153|5
1736915500000|2025-01-15 04:31:40|97240|97195|97233|97188|97240|97195|97233|97188|2
1736915510000|2025-01-15 04:31:50|97242|97197|97257|97212|97257|97212|97242|97197|2
1736915520000|2025-01-15 04:32:00|97247|97202|97256|97211|97256|97211|97247|97202|2
1736915530000|2025-01-15 04:32:10|97274|97229|97287|97242|97287|97242|97274|97229|2
1736915540000|2025-01-15 04:32:20|97286|97241|97290|97245|97290|97245|97286|97241|3
1736915550000|2025-01-15 04:32:30|97295|97250|97301|97256|97301|97256|97295|97250|2
1736915560000|2025-01-15 04:32:40|97310|97265|97312|97267|97312|97267|97310|97265|2
1736915570000|2025-01-15 04:32:50|97317|97272|97336|97291|97336|97291|97317|97272|6
1736915590000|2025-01-15 04:33:10|97334|97289|97350|97305|97350|97305|97323|97278|8
1736915600000|2025-01-15 04:33:20|97348|97303|97343|97298|97348|97303|97340|97295|6
1736915610000|2025-01-15 04:33:30|97331|97286|97330|97285|97331|97286|97321|97276|6
1736915620000|2025-01-15 04:33:40|97340|97295|97342|97297|97342|97297|97340|97295|2
1736915630000|2025-01-15 04:33:50|97350|97305|97350|97305|97350|97305|97350|97305|1
1736915640000|2025-01-15 04:34:00|97352|97307|97346|97301|97352|97307|97346|97301|2
1736915650000|2025-01-15 04:34:10|97343|97298|97339|97294|97343|97298|97339|97294|2
1736915660000|2025-01-15 04:34:20|97345|97300|97335|97290|97345|97300|97335|97290|4
1736915670000|2025-01-15 04:34:30|97333|97288|97332|97287|97333|97288|97324|97279|5
1736915700000|2025-01-15 04:35:00|97333|97288|97337|97292|97337|97292|97333|97288|2
1736915710000|2025-01-15 04:35:10|97352|97307|97361|97316|97361|97316|97352|97307|3
1736915740000|2025-01-15 04:35:40|97364|97319|97386|97341|97386|97341|97364|97319|4
1736915750000|2025-01-15 04:35:50|97390|97345|97390|97345|97390|97345|97390|97345|1
1736915760000|2025-01-15 04:36:00|97380|97335|97372|97327|97380|97335|97372|97327|2
1736915770000|2025-01-15 04:36:10|97361|97316|97361|97316|97361|97316|97361|97316|1
1736915810000|2025-01-15 04:36:50|97358|97313|97358|97313|97358|97313|97358|97313|1
1736915820000|2025-01-15 04:37:00|97366|97321|97397|97352|97397|97352|97366|97321|4
1736915830000|2025-01-15 04:37:10|97395|97350|97384|97339|97395|97350|97384|97339|5
1736915840000|2025-01-15 04:37:20|97380|97335|97359|97314|97380|97335|97359|97314|4
1736915850000|2025-01-15 04:37:30|97356|97311|97324|97279|97356|97311|97324|97279|7
1736915870000|2025-01-15 04:37:50|97326|97281|97326|97281|97326|97281|97326|97281|1
1736915880000|2025-01-15 04:38:00|97327|97282|97334|97289|97334|97289|97327|97282|2
1736915900000|2025-01-15 04:38:20|97341|97296|97341|97296|97341|97296|97341|97296|1
1736915910000|2025-01-15 04:38:30|97354|97309|97354|97309|97354|97309|97354|97309|1
1736915920000|2025-01-15 04:38:40|97353|97308|97354|97309|97354|97309|97353|97308|2
1736915950000|2025-01-15 04:39:10|97353|97308|97354|97309|97354|97309|97353|97308|2
1736915980000|2025-01-15 04:39:40|97353|97308|97346|97301|97353|97308|97345|97300|3
1736916000000|2025-01-15 04:40:00|97345|97300|97334|97289|97345|97300|97334|97289|2
1736916020000|2025-01-15 04:40:20|97342|97297|97354|97309|97354|97309|97342|97297|3
1736916040000|2025-01-15 04:40:40|97368|97323|97368|97323|97368|97323|97368|97323|1
1736916050000|2025-01-15 04:40:50|97366|97321|97366|97321|97366|97321|97366|97321|1
1736916070000|2025-01-15 04:41:10|97364|97319|97373|97328|97385|97340|97364|97319|8
1736916080000|2025-01-15 04:41:20|97372|97327|97372|97327|97372|97327|97372|97327|1
1736916090000|2025-01-15 04:41:30|97371|97326|97371|97326|97371|97326|97371|97326|1
1736916100000|2025-01-15 04:41:40|97350|97305|97345|97300|97350|97305|97345|97300|4
1736916120000|2025-01-15 04:42:00|97343|97298|97329|97284|97343|97298|97329|97284|4
1736916130000|2025-01-15 04:42:10|97327|97282|97327|97282|97327|97282|97327|97282|1
1736916140000|2025-01-15 04:42:20|97323|97278|97327|97282|97327|97282|97323|97278|2
1736916150000|2025-01-15 04:42:30|97325|97280|97325|97280|97325|97280|97325|97280|1
1736916160000|2025-01-15 04:42:40|97300|97255|97279|97234|97300|97255|97275|97230|9
1736916170000|2025-01-15 04:42:50|97280|97235|97280|97235|97280|97235|97280|97235|1
1736916180000|2025-01-15 04:43:00|97278|97233|97275|97230|97278|97233|97275|97230|3
1736916190000|2025-01-15 04:43:10|97273|97228|97273|97228|97273|97228|97273|97228|1
1736916210000|2025-01-15 04:43:30|97264|97219|97263|97218|97264|97219|97263|97218|2
1736916220000|2025-01-15 04:43:40|97261|97216|97251|97206|97261|97216|97251|97206|7
1736916230000|2025-01-15 04:43:50|97224|97179|97221|97176|97224|97179|97221|97176|2
1736916250000|2025-01-15 04:44:10|97226|97181|97227|97182|97229|97184|97226|97181|3
1736916260000|2025-01-15 04:44:20|97225|97180|97237|97192|97237|97192|97225|97180|5
1736916270000|2025-01-15 04:44:30|97242|97197|97248|97203|97248|97203|97242|97197|2
1736916280000|2025-01-15 04:44:40|97249|97204|97249|97204|97249|97204|97249|97204|1
1736916290000|2025-01-15 04:44:50|97250|97205|97250|97205|97250|97205|97250|97205|1
1736916300000|2025-01-15 04:45:00|97375|97330|97374|97329|97377|97332|97372|97327|10
1736916310000|2025-01-15 04:45:10|97373|97328|97373|97328|97374|97329|97372|97327|15
1736916320000|2025-01-15 04:45:20|97372|97327|97370|97325|97374|97329|97370|97325|11
1736916330000|2025-01-15 04:45:30|97369|97324|97376|97331|97376|97331|97369|97324|5
1736916370000|2025-01-15 04:46:10|97377|97332|97393|97348|97393|97348|97377|97332|13
1736916380000|2025-01-15 04:46:20|97392|97347|97404|97359|97404|97359|97392|97347|5
1736916400000|2025-01-15 04:46:40|97400|97355|97395|97350|97400|97355|97395|97350|4
1736916440000|2025-01-15 04:47:20|97361|97316|97361|97316|97361|97316|97361|97316|1
1736916450000|2025-01-15 04:47:30|97360|97315|97360|97315|97360|97315|97360|97315|1
1736916540000|2025-01-15 04:49:00|97353|97308|97318|97273|97353|97308|97318|97273|6
1736916550000|2025-01-15 04:49:10|97319|97274|97318|97273|97324|97279|97318|97273|10
1736916560000|2025-01-15 04:49:20|97319|97274|97319|97274|97319|97274|97319|97274|1
1736916570000|2025-01-15 04:49:30|97318|97273|97322|97277|97322|97277|97318|97273|3
1736916610000|2025-01-15 04:50:10|97335|97290|97360|97315|97360|97315|97335|97290|4
1736916650000|2025-01-15 04:50:50|97355|97310|97357|97312|97360|97315|97355|97310|9
1736916660000|2025-01-15 04:51:00|97360|97315|97347|97302|97360|97315|97345|97300|12
1736916670000|2025-01-15 04:51:10|97346|97301|97343|97298|97355|97310|97343|97298|11
1736916680000|2025-01-15 04:51:20|97342|97297|97341|97296|97342|97297|97341|97296|2
1736916690000|2025-01-15 04:51:30|97343|97298|97347|97302|97347|97302|97343|97298|4
1736916790000|2025-01-15 04:53:10|97354|97309|97354|97309|97354|97309|97354|97309|1
1736916800000|2025-01-15 04:53:20|97360|97315|97360|97315|97360|97315|97360|97315|1
1736916860000|2025-01-15 04:54:20|97354|97309|97354|97309|97354|97309|97354|97309|1
1736916870000|2025-01-15 04:54:30|97353|97308|97352|97307|97353|97308|97352|97307|2
1736916880000|2025-01-15 04:54:40|97353|97308|97355|97310|97355|97310|97353|97308|2
1736916920000|2025-01-15 04:55:20|97358|97313|97372|97327|97372|97327|97358|97313|2
1736916930000|2025-01-15 04:55:30|97370|97325|97370|97325|97370|97325|97370|97325|1
1736916940000|2025-01-15 04:55:40|97371|97326|97371|97326|97371|97326|97371|97326|1
1736916980000|2025-01-15 04:56:20|97369|97324|97368|97323|97369|97324|97368|97323|2
1736917000000|2025-01-15 04:56:40|97362|97317|97370|97325|97372|97327|97343|97298|16
1736917010000|2025-01-15 04:56:50|97369|97324|97370|97325|97370|97325|97368|97323|4
1736917040000|2025-01-15 04:57:20|97368|97323|97364|97319|97368|97323|97364|97319|7
1736917050000|2025-01-15 04:57:30|97351|97306|97339|97294|97351|97306|97339|97294|2
1736917070000|2025-01-15 04:57:50|97338|97293|97338|97293|97338|97293|97338|97293|1
1736917090000|2025-01-15 04:58:10|97337|97292|97338|97293|97338|97293|97337|97292|6
1736917210000|2025-01-15 05:00:10|97339|97294|97340|97295|97340|97295|97339|97294|2
1736917220000|2025-01-15 05:00:20|97347|97302|97371|97326|97371|97326|97347|97302|7
1736917270000|2025-01-15 05:01:10|97365|97320|97364|97319|97366|97321|97361|97316|10
1736917280000|2025-01-15 05:01:20|97365|97320|97370|97325|97370|97325|97364|97319|10
1736917290000|2025-01-15 05:01:30|97368|97323|97364|97319|97368|97323|97364|97319|3
1736917300000|2025-01-15 05:01:40|97361|97316|97307|97262|97361|97316|97307|97262|8
1736917320000|2025-01-15 05:02:00|97311|97266|97307|97262|97311|97266|97307|97262|4
1736917350000|2025-01-15 05:02:30|97325|97280|97355|97310|97357|97312|97325|97280|16
1736917360000|2025-01-15 05:02:40|97358|97313|97357|97312|97358|97313|97357|97312|2
1736917370000|2025-01-15 05:02:50|97358|97313|97358|97313|97365|97320|97358|97313|3
1736917380000|2025-01-15 05:03:00|97365|97320|97372|97327|97372|97327|97358|97313|6
1736917400000|2025-01-15 05:03:20|97379|97334|97386|97341|97386|97341|97379|97334|2
1736917410000|2025-01-15 05:03:30|97379|97334|97372|97327|97379|97334|97372|97327|5
1736917420000|2025-01-15 05:03:40|97365|97320|97343|97298|97365|97320|97343|97298|4
1736917440000|2025-01-15 05:04:00|97342|97297|97333|97288|97342|97297|97333|97288|5
1736917450000|2025-01-15 05:04:10|97321|97276|97302|97257|97321|97276|97302|97257|3
1736917460000|2025-01-15 05:04:20|97303|97258|97305|97260|97306|97261|97302|97257|5
1736917470000|2025-01-15 05:04:30|97302|97257|97302|97257|97305|97260|97302|97257|9
1736917480000|2025-01-15 05:04:40|97303|97258|97302|97257|97303|97258|97302|97257|2
1736917490000|2025-01-15 05:04:50|97301|97256|97300|97255|97301|97256|97300|97255|4
1736917530000|2025-01-15 05:05:30|97299|97254|97256|97211|97299|97254|97256|97211|8
1736917580000|2025-01-15 05:06:20|97265|97220|97299|97254|97299|97254|97265|97220|9
1736917590000|2025-01-15 05:06:30|97300|97255|97300|97255|97300|97255|97299|97254|3
1736917610000|2025-01-15 05:06:50|97284|97239|97266|97221|97284|97239|97266|97221|5
1736917620000|2025-01-15 05:07:00|97267|97222|97259|97214|97267|97222|97259|97214|15
1736917630000|2025-01-15 05:07:10|97257|97212|97257|97212|97257|97212|97257|97212|1
1736917640000|2025-01-15 05:07:20|97248|97203|97208|97163|97248|97203|97208|97163|9
1736917650000|2025-01-15 05:07:30|97204|97159|97162|97117|97204|97159|97162|97117|7
1736917660000|2025-01-15 05:07:40|97164|97119|97162|97117|97167|97122|97162|97117|9
1736917700000|2025-01-15 05:08:20|97168|97123|97217|97172|97221|97176|97168|97123|22
1736917710000|2025-01-15 05:08:30|97214|97169|97196|97151|97217|97172|97193|97148|16
1736917720000|2025-01-15 05:08:40|97195|97150|97191|97146|97195|97150|97191|97146|4
1736917730000|2025-01-15 05:08:50|97190|97145|97190|97145|97190|97145|97190|97145|1
1736917740000|2025-01-15 05:09:00|97183|97138|97166|97121|97183|97138|97166|97121|6
1736917750000|2025-01-15 05:09:10|97167|97122|97162|97117|97167|97122|97162|97117|10
1736917760000|2025-01-15 05:09:20|97163|97118|97152|97107|97163|97118|97152|97107|4
1736917770000|2025-01-15 05:09:30|97151|97106|97106|97061|97151|97106|97106|97061|2
1736917780000|2025-01-15 05:09:40|97099|97054|97068|97023|97099|97054|97068|97023|4
1736917790000|2025-01-15 05:09:50|97077|97032|97093|97048|97093|97048|97068|97023|5
1736917830000|2025-01-15 05:10:30|97066|97021|97063|97018|97066|97021|97063|97018|2
1736917840000|2025-01-15 05:10:40|97055|97010|97055|97010|97055|97010|97055|97010|1
1736917850000|2025-01-15 05:10:50|97056|97011|97060|97015|97062|97017|97055|97010|8
1736917860000|2025-01-15 05:11:00|97058|97013|97057|97012|97058|97013|97056|97011|6
1736917870000|2025-01-15 05:11:10|97059|97014|97055|97010|97060|97015|97055|97010|5
1736917880000|2025-01-15 05:11:20|97030|96985|97004|96959|97030|96985|97004|96959|5
1736917890000|2025-01-15 05:11:30|97012|96967|97004|96959|97012|96967|97004|96959|4
1736917900000|2025-01-15 05:11:40|97003|96958|97004|96959|97011|96966|97003|96958|8
1736917920000|2025-01-15 05:12:00|97003|96958|96990|96945|97003|96958|96985|96940|12
1736917930000|2025-01-15 05:12:10|96989|96944|96995|96950|97000|96955|96989|96944|17
1736917940000|2025-01-15 05:12:20|96996|96951|96996|96951|96997|96952|96995|96950|6
1736917950000|2025-01-15 05:12:30|96997|96952|97001|96956|97004|96959|96997|96952|6
1736917960000|2025-01-15 05:12:40|96999|96954|97001|96956|97001|96956|96998|96953|7
1736917980000|2025-01-15 05:13:00|97002|96957|97002|96957|97002|96957|97002|96957|1
1736918050000|2025-01-15 05:14:10|97003|96958|97026|96981|97026|96981|97003|96958|3
1736918060000|2025-01-15 05:14:20|97028|96983|97029|96984|97029|96984|97026|96981|4
1736918090000|2025-01-15 05:14:50|97022|96977|97018|96973|97022|96977|97018|96973|3
1736918100000|2025-01-15 05:15:00|97019|96974|97017|96972|97019|96974|97017|96972|2
1736918110000|2025-01-15 05:15:10|97016|96971|97015|96970|97017|96972|97015|96970|3
1736918120000|2025-01-15 05:15:20|97019|96974|97015|96970|97022|96977|97015|96970|6
1736918130000|2025-01-15 05:15:30|97011|96966|97006|96961|97011|96966|97006|96961|2
1736918140000|2025-01-15 05:15:40|97004|96959|96951|96906|97004|96959|96951|96906|7
1736918150000|2025-01-15 05:15:50|96950|96905|96954|96909|96954|96909|96946|96901|9
1736918160000|2025-01-15 05:16:00|96952|96907|96964|96919|96964|96919|96941|96896|34
1736918170000|2025-01-15 05:16:10|96963|96918|96998|96953|96998|96953|96957|96912|17
1736918180000|2025-01-15 05:16:20|96996|96951|96951|96906|96996|96951|96951|96906|25
1736918190000|2025-01-15 05:16:30|96950|96905|96953|96908|96953|96908|96950|96905|3
1736918200000|2025-01-15 05:16:40|96958|96913|96949|96904|96958|96913|96947|96902|11
1736918210000|2025-01-15 05:16:50|96947|96902|96947|96902|96947|96902|96947|96902|1
1736918260000|2025-01-15 05:17:40|96942|96897|96942|96897|96942|96897|96941|96896|5
1736918270000|2025-01-15 05:17:50|96941|96896|96941|96896|96942|96897|96941|96896|9
1736918280000|2025-01-15 05:18:00|96942|96897|96942|96897|96942|96897|96942|96897|1
1736918290000|2025-01-15 05:18:10|96941|96896|96942|96897|96942|96897|96941|96896|2
1736918300000|2025-01-15 05:18:20|96941|96896|96913|96868|96941|96896|96911|96866|12
1736918310000|2025-01-15 05:18:30|96912|96867|96912|96867|96914|96869|96912|96867|3
1736918320000|2025-01-15 05:18:40|96914|96869|96919|96874|96919|96874|96914|96869|3
1736918330000|2025-01-15 05:18:50|96922|96877|96942|96897|96942|96897|96922|96877|4
1736918340000|2025-01-15 05:19:00|96941|96896|96941|96896|96942|96897|96941|96896|5
1736918350000|2025-01-15 05:19:10|96942|96897|96961|96916|96961|96916|96942|96897|3
1736918360000|2025-01-15 05:19:20|96979|96934|96991|96946|96996|96951|96979|96934|4
1736918370000|2025-01-15 05:19:30|96993|96948|96994|96949|96996|96951|96993|96948|5
1736918380000|2025-01-15 05:19:40|96995|96950|96995|96950|96995|96950|96992|96947|8
1736918390000|2025-01-15 05:19:50|96994|96949|97014|96969|97014|96969|96994|96949|6
1736918400000|2025-01-15 05:20:00|97015|96970|97015|96970|97015|96970|97015|96970|1
1736918450000|2025-01-15 05:20:50|97017|96972|97022|96977|97022|96977|97017|96972|4
1736918460000|2025-01-15 05:21:00|97026|96981|97045|97000|97045|97000|97026|96981|5
1736918470000|2025-01-15 05:21:10|97052|97007|97058|97013|97058|97013|97052|97007|2
1736918480000|2025-01-15 05:21:20|97065|97020|97061|97016|97069|97024|97050|97005|8
1736918490000|2025-01-15 05:21:30|97064|97019|97068|97023|97068|97023|97064|97019|2
1736918500000|2025-01-15 05:21:40|97064|97019|97065|97020|97066|97021|97064|97019|3
1736918510000|2025-01-15 05:21:50|97066|97021|97063|97018|97066|97021|97063|97018|3
1736918520000|2025-01-15 05:22:00|97065|97020|97065|97020|97065|97020|97065|97020|1
1736918530000|2025-01-15 05:22:10|97066|97021|97067|97022|97067|97022|97065|97020|6
1736918610000|2025-01-15 05:23:30|97107|97062|97079|97034|97107|97062|97078|97033|8
1736918620000|2025-01-15 05:23:40|97078|97033|97077|97032|97078|97033|97077|97032|4
1736918630000|2025-01-15 05:23:50|97081|97036|97077|97032|97081|97036|97077|97032|9
1736918640000|2025-01-15 05:24:00|97075|97030|97075|97030|97077|97032|97075|97030|3
1736918650000|2025-01-15 05:24:10|97074|97029|97067|97022|97074|97029|97067|97022|2
1736918660000|2025-01-15 05:24:20|97066|97021|97042|96997|97066|97021|97042|96997|4
1736918670000|2025-01-15 05:24:30|97041|96996|97046|97001|97046|97001|97041|96996|8
1736918720000|2025-01-15 05:25:20|97053|97008|97049|97004|97055|97010|97049|97004|10
1736918730000|2025-01-15 05:25:30|97046|97001|97038|96993|97047|97002|97038|96993|7
1736918740000|2025-01-15 05:25:40|97028|96983|97038|96993|97038|96993|97028|96983|5
1736918800000|2025-01-15 05:26:40|97004|96959|96991|96946|97005|96960|96990|96945|14
1736918810000|2025-01-15 05:26:50|96993|96948|96989|96944|96993|96948|96988|96943|15
1736918820000|2025-01-15 05:27:00|96988|96943|96999|96954|97002|96957|96988|96943|7
1736918830000|2025-01-15 05:27:10|96998|96953|97014|96969|97014|96969|96997|96952|9
1736918850000|2025-01-15 05:27:30|97017|96972|97036|96991|97038|96993|97017|96972|17
1736918860000|2025-01-15 05:27:40|97037|96992|97038|96993|97038|96993|97036|96991|4
1736918870000|2025-01-15 05:27:50|97049|97004|97059|97014|97059|97014|97049|97004|2
1736918890000|2025-01-15 05:28:10|97066|97021|97072|97027|97072|97027|97066|97021|2
1736918910000|2025-01-15 05:28:30|97071|97026|97072|97027|97072|97027|97052|97007|4
1736918920000|2025-01-15 05:28:40|97076|97031|97087|97042|97087|97042|97076|97031|2
1736918950000|2025-01-15 05:29:10|97092|97047|97106|97061|97106|97061|97092|97047|5
1736918960000|2025-01-15 05:29:20|97107|97062|97136|97091|97136|97091|97107|97062|8
1736918990000|2025-01-15 05:29:50|97135|97090|97133|97088|97135|97090|97133|97088|3
1736919020000|2025-01-15 05:30:20|96985|96940|96985|96940|96985|96940|96985|96940|1
1736919040000|2025-01-15 05:30:40|96981|96936|96967|96922|96981|96936|96967|96922|4
1736919050000|2025-01-15 05:30:50|96973|96928|96994|96949|96994|96949|96973|96928|4
1736919080000|2025-01-15 05:31:20|96992|96947|96972|96927|96992|96947|96972|96927|3
1736919100000|2025-01-15 05:31:40|96973|96928|96973|96928|96973|96928|96973|96928|1
1736919110000|2025-01-15 05:31:50|96969|96924|96969|96924|96969|96924|96969|96924|1
1736919130000|2025-01-15 05:32:10|96971|96926|96971|96926|96971|96926|96971|96926|1
1736919150000|2025-01-15 05:32:30|96982|96937|97004|96959|97004|96959|96982|96937|5
1736919210000|2025-01-15 05:33:30|97007|96962|97011|96966|97011|96966|97007|96962|2
1736919230000|2025-01-15 05:33:50|97014|96969|97036|96991|97036|96991|97014|96969|4
1736919240000|2025-01-15 05:34:00|97033|96988|97034|96989|97034|96989|97023|96978|7
1736919250000|2025-01-15 05:34:10|97015|96970|97015|96970|97015|96970|97015|96970|1
1736919320000|2025-01-15 05:35:20|97008|96963|96970|96925|97008|96963|96970|96925|7
1736919330000|2025-01-15 05:35:30|96968|96923|96968|96923|96968|96923|96968|96923|1
1736919340000|2025-01-15 05:35:40|96972|96927|96952|96907|96972|96927|96952|96907|5
1736919350000|2025-01-15 05:35:50|96945|96900|96945|96900|96945|96900|96945|96900|1
1736919360000|2025-01-15 05:36:00|96946|96901|96946|96901|96946|96901|96946|96901|1
1736919370000|2025-01-15 05:36:10|96947|96902|96947|96902|96947|96902|96947|96902|1
1736919380000|2025-01-15 05:36:20|96937|96892|96932|96887|96937|96892|96932|96887|3
1736919390000|2025-01-15 05:36:30|96930|96885|96930|96885|96930|96885|96930|96885|1
1736919400000|2025-01-15 05:36:40|96934|96889|96962|96917|96962|96917|96934|96889|5
1736919410000|2025-01-15 05:36:50|96966|96921|96970|96925|96970|96925|96966|96921|2
1736919420000|2025-01-15 05:37:00|96968|96923|96968|96923|96968|96923|96968|96923|1
1736919430000|2025-01-15 05:37:10|96969|96924|96969|96924|96969|96924|96969|96924|1
1736919440000|2025-01-15 05:37:20|96970|96925|96970|96925|96970|96925|96970|96925|1
1736919450000|2025-01-15 05:37:30|96978|96933|96978|96933|96978|96933|96978|96933|1
1736919460000|2025-01-15 05:37:40|96982|96937|96982|96937|96982|96937|96982|96937|1
1736919470000|2025-01-15 05:37:50|96989|96944|96989|96944|96989|96944|96989|96944|1
1736919480000|2025-01-15 05:38:00|97004|96959|97004|96959|97004|96959|97004|96959|1
1736919490000|2025-01-15 05:38:10|97002|96957|96992|96947|97002|96957|96992|96947|3
1736919520000|2025-01-15 05:38:40|96994|96949|96995|96950|96995|96950|96994|96949|2
1736919530000|2025-01-15 05:38:50|96997|96952|96997|96952|96997|96952|96997|96952|1
1736919540000|2025-01-15 05:39:00|96990|96945|96982|96937|96990|96945|96982|96937|2
1736919550000|2025-01-15 05:39:10|96980|96935|96981|96936|96981|96936|96980|96935|2
1736919610000|2025-01-15 05:40:10|96977|96932|96970|96925|96977|96932|96970|96925|4
1736919620000|2025-01-15 05:40:20|96967|96922|96967|96922|96967|96922|96967|96922|1
1736919640000|2025-01-15 05:40:40|96964|96919|96964|96919|96964|96919|96964|96919|1
1736919650000|2025-01-15 05:40:50|96939|96894|96939|96894|96939|96894|96939|96894|1
1736919660000|2025-01-15 05:41:00|96926|96881|96925|96880|96926|96881|96925|96880|2
1736919670000|2025-01-15 05:41:10|96924|96879|96911|96866|96924|96879|96911|96866|2
1736919680000|2025-01-15 05:41:20|96910|96865|96909|96864|96910|96865|96909|96864|2
1736919690000|2025-01-15 05:41:30|96907|96862|96907|96862|96907|96862|96907|96862|1
1736919730000|2025-01-15 05:42:10|96913|96868|96941|96896|96941|96896|96913|96868|4
1736919790000|2025-01-15 05:43:10|96939|96894|96948|96903|96948|96903|96936|96891|4
1736919800000|2025-01-15 05:43:20|96960|96915|96960|96915|96960|96915|96960|96915|1
1736919810000|2025-01-15 05:43:30|96959|96914|96959|96914|96959|96914|96959|96914|1
1736919820000|2025-01-15 05:43:40|96950|96905|96949|96904|96950|96905|96949|96904|2
1736919840000|2025-01-15 05:44:00|96955|96910|96959|96914|96959|96914|96955|96910|2
1736919850000|2025-01-15 05:44:10|96966|96921|96966|96921|96966|96921|96966|96921|1
1736919860000|2025-01-15 05:44:20|96972|96927|96990|96945|96990|96945|96972|96927|2
1736919870000|2025-01-15 05:44:30|96992|96947|97002|96957|97002|96957|96992|96947|4
1736919880000|2025-01-15 05:44:40|97003|96958|97004|96959|97004|96959|97003|96958|2
1736919910000|2025-01-15 05:45:10|97007|96962|97007|96962|97007|96962|97007|96962|1
1736919930000|2025-01-15 05:45:30|97010|96965|97010|96965|97010|96965|97010|96965|1
1736919940000|2025-01-15 05:45:40|97022|96977|97022|96977|97022|96977|97022|96977|1
1736919950000|2025-01-15 05:45:50|97026|96981|97040|96995|97040|96995|97026|96981|4
1736919960000|2025-01-15 05:46:00|97044|96999|97049|97004|97049|97004|97044|96999|3
1736919970000|2025-01-15 05:46:10|97051|97006|97051|97006|97051|97006|97051|97006|1
1736919980000|2025-01-15 05:46:20|97054|97009|97054|97009|97054|97009|97054|97009|1
1736919990000|2025-01-15 05:46:30|97053|97008|97048|97003|97053|97008|97047|97002|4
1736920030000|2025-01-15 05:47:10|97042|96997|97048|97003|97048|97003|97042|96997|3
1736920040000|2025-01-15 05:47:20|97052|97007|97054|97009|97054|97009|97052|97007|2
1736920080000|2025-01-15 05:48:00|97063|97018|97063|97018|97063|97018|97063|97018|1
1736920110000|2025-01-15 05:48:30|97072|97027|97084|97039|97084|97039|97072|97027|3
1736920130000|2025-01-15 05:48:50|97083|97038|97083|97038|97083|97038|97083|97038|1
1736920180000|2025-01-15 05:49:40|97074|97029|97074|97029|97074|97029|97074|97029|1
1736920190000|2025-01-15 05:49:50|97072|97027|97072|97027|97072|97027|97072|97027|1
1736920220000|2025-01-15 05:50:20|97070|97025|97070|97025|97070|97025|97070|97025|1
1736920240000|2025-01-15 05:50:40|97074|97029|97079|97034|97079|97034|97074|97029|2
1736920250000|2025-01-15 05:50:50|97083|97038|97083|97038|97083|97038|97083|97038|1
1736920260000|2025-01-15 05:51:00|97087|97042|97087|97042|97087|97042|97087|97042|1
1736920270000|2025-01-15 05:51:10|97084|97039|97061|97016|97084|97039|97061|97016|6
1736920280000|2025-01-15 05:51:20|97057|97012|97049|97004|97057|97012|97049|97004|2
1736920300000|2025-01-15 05:51:40|97046|97001|97046|97001|97046|97001|97046|97001|1
1736920310000|2025-01-15 05:51:50|97037|96992|97037|96992|97037|96992|97037|96992|1
1736920360000|2025-01-15 05:52:40|97036|96991|97039|96994|97039|96994|97036|96991|2
1736920370000|2025-01-15 05:52:50|97040|96995|97045|97000|97045|97000|97040|96995|3
1736920380000|2025-01-15 05:53:00|97047|97002|97052|97007|97052|97007|97047|97002|4
1736920410000|2025-01-15 05:53:30|97054|97009|97054|97009|97054|97009|97054|97009|1
1736920420000|2025-01-15 05:53:40|97057|97012|97061|97016|97061|97016|97057|97012|2
1736920430000|2025-01-15 05:53:50|97070|97025|97070|97025|97070|97025|97070|97025|1
1736920440000|2025-01-15 05:54:00|97072|97027|97072|97027|97072|97027|97072|97027|1
1736920450000|2025-01-15 05:54:10|97074|97029|97074|97029|97074|97029|97074|97029|1
1736920520000|2025-01-15 05:55:20|97066|97021|97063|97018|97066|97021|97063|97018|2
1736920550000|2025-01-15 05:55:50|97060|97015|97058|97013|97060|97015|97058|97013|2
1736920560000|2025-01-15 05:56:00|97051|97006|97068|97023|97068|97023|97051|97006|4
1736920570000|2025-01-15 05:56:10|97070|97025|97070|97025|97070|97025|97070|97025|1
1736920580000|2025-01-15 05:56:20|97071|97026|97071|97026|97071|97026|97071|97026|1
1736920590000|2025-01-15 05:56:30|97074|97029|97088|97043|97088|97043|97074|97029|2
1736920630000|2025-01-15 05:57:10|97090|97045|97090|97045|97090|97045|97090|97045|1
1736920640000|2025-01-15 05:57:20|97092|97047|97080|97035|97092|97047|97080|97035|3
1736920650000|2025-01-15 05:57:30|97079|97034|97073|97028|97079|97034|97073|97028|3
1736920660000|2025-01-15 05:57:40|97070|97025|97057|97012|97070|97025|97057|97012|4
1736920670000|2025-01-15 05:57:50|97055|97010|97055|97010|97055|97010|97055|97010|1
1736920680000|2025-01-15 05:58:00|97053|97008|97053|97008|97053|97008|97053|97008|1
1736920700000|2025-01-15 05:58:20|97045|97000|97043|96998|97045|97000|97043|96998|2
1736920710000|2025-01-15 05:58:30|97035|96990|97034|96989|97035|96990|97034|96989|2
1736920750000|2025-01-15 05:59:10|97033|96988|97040|96995|97040|96995|97033|96988|3
1736920770000|2025-01-15 05:59:30|97045|97000|97045|97000|97045|97000|97045|97000|1
1736920780000|2025-01-15 05:59:40|97052|97007|97052|97007|97052|97007|97052|97007|1
1736920800000|2025-01-15 06:00:00|97070|97025|97070|97025|97070|97025|97070|97025|1
1736920810000|2025-01-15 06:00:10|97079|97034|97094|97049|97094|97049|97079|97034|4
1736920820000|2025-01-15 06:00:20|97092|97047|97078|97033|97092|97047|97076|97031|4
1736920870000|2025-01-15 06:01:10|97111|97066|97111|97066|97111|97066|97111|97066|1
1736920880000|2025-01-15 06:01:20|97122|97077|97122|97077|97122|97077|97122|97077|1
1736920890000|2025-01-15 06:01:30|97117|97072|97101|97056|97117|97072|97101|97056|5
1736920900000|2025-01-15 06:01:40|97100|97055|97091|97046|97100|97055|97091|97046|2
1736920930000|2025-01-15 06:02:10|97083|97038|97080|97035|97083|97038|97080|97035|2
1736920990000|2025-01-15 06:03:10|97078|97033|97056|97011|97078|97033|97056|97011|4
1736921000000|2025-01-15 06:03:20|97060|97015|97060|97015|97060|97015|97060|97015|1
1736921030000|2025-01-15 06:03:50|97073|97028|97122|97077|97122|97077|97073|97028|3
1736921060000|2025-01-15 06:04:20|97113|97068|97113|97068|97113|97068|97113|97068|1
1736921070000|2025-01-15 06:04:30|97110|97065|97079|97034|97110|97065|97079|97034|8
1736921090000|2025-01-15 06:04:50|97077|97032|97077|97032|97077|97032|97077|97032|1
1736921110000|2025-01-15 06:05:10|97074|97029|97059|97014|97074|97029|97059|97014|3
1736921120000|2025-01-15 06:05:20|97053|97008|97051|97006|97053|97008|97051|97006|3
1736921160000|2025-01-15 06:06:00|97061|97016|97057|97012|97061|97016|97057|97012|3
1736921180000|2025-01-15 06:06:20|97066|97021|97050|97005|97066|97021|97050|97005|4
1736921190000|2025-01-15 06:06:30|97049|97004|97041|96996|97049|97004|97041|96996|3
1736921200000|2025-01-15 06:06:40|97039|96994|97027|96982|97039|96994|97027|96982|2
1736921220000|2025-01-15 06:07:00|97032|96987|97032|96987|97032|96987|97032|96987|1
1736921230000|2025-01-15 06:07:10|97041|96996|97041|96996|97041|96996|97041|96996|1
1736921240000|2025-01-15 06:07:20|97039|96994|97041|96996|97041|96996|97039|96994|2
1736921250000|2025-01-15 06:07:30|97049|97004|97079|97034|97079|97034|97049|97004|4
1736921280000|2025-01-15 06:08:00|97069|97024|97065|97020|97069|97024|97065|97020|2
1736921300000|2025-01-15 06:08:20|97063|97018|97060|97015|97063|97018|97060|97015|3
1736921310000|2025-01-15 06:08:30|97059|97014|97059|97014|97059|97014|97059|97014|1
1736921320000|2025-01-15 06:08:40|97056|97011|97028|96983|97056|97011|97028|96983|2
1736921330000|2025-01-15 06:08:50|97023|96978|96992|96947|97023|96978|96992|96947|5
1736921350000|2025-01-15 06:09:10|96994|96949|96994|96949|96994|96949|96994|96949|1
1736921360000|2025-01-15 06:09:20|96996|96951|96996|96951|96996|96951|96996|96951|1
1736921370000|2025-01-15 06:09:30|96994|96949|96994|96949|96994|96949|96994|96949|1
1736921380000|2025-01-15 06:09:40|96993|96948|96993|96948|96993|96948|96993|96948|1
1736921410000|2025-01-15 06:10:10|96989|96944|96990|96945|96990|96945|96989|96944|2
1736921420000|2025-01-15 06:10:20|96989|96944|96989|96944|96989|96944|96989|96944|1
1736921430000|2025-01-15 06:10:30|96988|96943|96988|96943|96988|96943|96988|96943|1
1736921440000|2025-01-15 06:10:40|96994|96949|96994|96949|96994|96949|96994|96949|1
1736921450000|2025-01-15 06:10:50|97001|96956|96991|96946|97001|96956|96991|96946|5
1736921460000|2025-01-15 06:11:00|96984|96939|96963|96918|96984|96939|96963|96918|2
1736921470000|2025-01-15 06:11:10|96966|96921|96966|96921|96966|96921|96966|96921|1
1736921490000|2025-01-15 06:11:30|96968|96923|96974|96929|96974|96929|96968|96923|2
1736921500000|2025-01-15 06:11:40|96993|96948|96992|96947|96993|96948|96992|96947|2
1736921510000|2025-01-15 06:11:50|96989|96944|96986|96941|96989|96944|96986|96941|3
1736921520000|2025-01-15 06:12:00|96975|96930|96975|96930|96975|96930|96975|96930|1
1736921530000|2025-01-15 06:12:10|96974|96929|96974|96929|96974|96929|96974|96929|1
1736921540000|2025-01-15 06:12:20|96972|96927|96972|96927|96972|96927|96972|96927|1
1736921550000|2025-01-15 06:12:30|96953|96908|96953|96908|96953|96908|96953|96908|1
1736921560000|2025-01-15 06:12:40|96956|96911|96958|96913|96958|96913|96956|96911|2
1736921570000|2025-01-15 06:12:50|96956|96911|96956|96911|96956|96911|96956|96911|1
1736921610000|2025-01-15 06:13:30|96954|96909|96950|96905|96954|96909|96950|96905|3
1736921620000|2025-01-15 06:13:40|96945|96900|96945|96900|96945|96900|96945|96900|1
1736921630000|2025-01-15 06:13:50|96946|96901|96955|96910|96955|96910|96946|96901|2
1736921640000|2025-01-15 06:14:00|96953|96908|96946|96901|96953|96908|96946|96901|4
1736921660000|2025-01-15 06:14:20|96945|96900|96953|96908|96953|96908|96944|96899|4
1736921690000|2025-01-15 06:14:50|96951|96906|96928|96883|96951|96906|96928|96883|3
1736921700000|2025-01-15 06:15:00|96920|96875|96937|96892|96942|96897|96920|96875|7
1736921710000|2025-01-15 06:15:10|96935|96890|96938|96893|96938|96893|96935|96890|2
1736921720000|2025-01-15 06:15:20|96941|96896|96947|96902|96947|96902|96941|96896|5
1736921730000|2025-01-15 06:15:30|96950|96905|96960|96915|96960|96915|96950|96905|3
1736921740000|2025-01-15 06:15:40|96968|96923|96970|96925|96970|96925|96968|96923|3
1736921760000|2025-01-15 06:16:00|96976|96931|96993|96948|96993|96948|96976|96931|5
1736921790000|2025-01-15 06:16:30|96994|96949|96994|96949|96994|96949|96991|96946|3
1736921800000|2025-01-15 06:16:40|96995|96950|96994|96949|96995|96950|96994|96949|2
1736921820000|2025-01-15 06:17:00|96997|96952|97025|96980|97025|96980|96997|96952|4
1736921830000|2025-01-15 06:17:10|97035|96990|97049|97004|97049|97004|97035|96990|6
1736921840000|2025-01-15 06:17:20|97053|97008|97053|97008|97053|97008|97053|97008|1
1736921850000|2025-01-15 06:17:30|97055|97010|97058|97013|97058|97013|97055|97010|2
1736921860000|2025-01-15 06:17:40|97060|97015|97066|97021|97066|97021|97060|97015|2
1736921880000|2025-01-15 06:18:00|97065|97020|97056|97011|97065|97020|97056|97011|2
1736921890000|2025-01-15 06:18:10|97042|96997|97023|96978|97042|96997|97023|96978|3
1736921900000|2025-01-15 06:18:20|97017|96972|97016|96971|97017|96972|97016|96971|2
1736921910000|2025-01-15 06:18:30|97012|96967|97012|96967|97012|96967|97012|96967|1
1736921930000|2025-01-15 06:18:50|97002|96957|97002|96957|97002|96957|97002|96957|1
1736921950000|2025-01-15 06:19:10|96989|96944|96987|96942|96989|96944|96987|96942|2
1736921960000|2025-01-15 06:19:20|96985|96940|96985|96940|96985|96940|96985|96940|1
1736922000000|2025-01-15 06:20:00|96975|96930|96953|96908|96975|96930|96953|96908|5
1736922010000|2025-01-15 06:20:10|96955|96910|96927|96882|96955|96910|96927|96882|7
1736922020000|2025-01-15 06:20:20|96930|96885|96931|96886|96931|96886|96930|96885|2
1736922050000|2025-01-15 06:20:50|96928|96883|96928|96883|96928|96883|96928|96883|1
1736922070000|2025-01-15 06:21:10|96924|96879|96940|96895|96940|96895|96924|96879|3
1736922090000|2025-01-15 06:21:30|96937|96892|96927|96882|96937|96892|96927|96882|6
1736922100000|2025-01-15 06:21:40|96922|96877|96923|96878|96923|96878|96922|96877|2
1736922120000|2025-01-15 06:22:00|96928|96883|96938|96893|96938|96893|96928|96883|3
1736922130000|2025-01-15 06:22:10|96937|96892|96933|96888|96937|96892|96933|96888|4
1736922150000|2025-01-15 06:22:30|96941|96896|96947|96902|96947|96902|96941|96896|3
1736922180000|2025-01-15 06:23:00|96953|96908|96953|96908|96953|96908|96953|96908|1
1736922190000|2025-01-15 06:23:10|96956|96911|96960|96915|96960|96915|96956|96911|2
1736922200000|2025-01-15 06:23:20|96967|96922|96972|96927|96972|96927|96967|96922|2
1736922210000|2025-01-15 06:23:30|96984|96939|96984|96939|96984|96939|96984|96939|1
1736922250000|2025-01-15 06:24:10|96987|96942|96989|96944|96989|96944|96987|96942|2
1736922280000|2025-01-15 06:24:40|96988|96943|96988|96943|96988|96943|96988|96943|1
1736922290000|2025-01-15 06:24:50|96981|96936|96974|96929|96981|96936|96974|96929|2
1736922300000|2025-01-15 06:25:00|96976|96931|96977|96932|96977|96932|96976|96931|2
1736922310000|2025-01-15 06:25:10|96976|96931|96976|96931|96976|96931|96976|96931|1
1736922320000|2025-01-15 06:25:20|96974|96929|96974|96929|96974|96929|96974|96929|1
1736922340000|2025-01-15 06:25:40|96971|96926|96969|96924|96971|96926|96969|96924|3
1736922350000|2025-01-15 06:25:50|96967|96922|96965|96920|96967|96922|96965|96920|2
1736922360000|2025-01-15 06:26:00|96963|96918|96963|96918|96963|96918|96963|96918|1
1736922380000|2025-01-15 06:26:20|96944|96899|96940|96895|96944|96899|96940|96895|3
1736922430000|2025-01-15 06:27:10|96939|96894|96944|96899|96944|96899|96935|96890|4
1736922490000|2025-01-15 06:28:10|96940|96895|96940|96895|96940|96895|96940|96895|1
1736922500000|2025-01-15 06:28:20|96947|96902|96957|96912|96957|96912|96947|96902|2
1736922510000|2025-01-15 06:28:30|96961|96916|96957|96912|96961|96916|96957|96912|3
1736922520000|2025-01-15 06:28:40|96959|96914|96945|96900|96959|96914|96945|96900|5
1736922530000|2025-01-15 06:28:50|96936|96891|96933|96888|96936|96891|96933|96888|2
1736922550000|2025-01-15 06:29:10|96930|96885|96930|96885|96930|96885|96930|96885|1
1736922560000|2025-01-15 06:29:20|96928|96883|96912|96867|96928|96883|96912|96867|4
1736922570000|2025-01-15 06:29:30|96908|96863|96908|96863|96908|96863|96908|96863|1
1736922580000|2025-01-15 06:29:40|96897|96852|96897|96852|96897|96852|96897|96852|1
1736922590000|2025-01-15 06:29:50|96889|96844|96882|96837|96889|96844|96882|96837|3
1736922610000|2025-01-15 06:30:10|96895|96850|96897|96852|96897|96852|96895|96850|2
1736922620000|2025-01-15 06:30:20|96909|96864|96909|96864|96909|96864|96909|96864|1
1736922630000|2025-01-15 06:30:30|96921|96876|96922|96877|96922|96877|96921|96876|2
1736922640000|2025-01-15 06:30:40|96924|96879|96926|96881|96926|96881|96924|96879|2
1736922650000|2025-01-15 06:30:50|96931|96886|96936|96891|96936|96891|96931|96886|2
1736922660000|2025-01-15 06:31:00|96935|96890|96934|96889|96935|96890|96934|96889|2
1736922670000|2025-01-15 06:31:10|96932|96887|96915|96870|96932|96887|96915|96870|6
1736922680000|2025-01-15 06:31:20|96912|96867|96893|96848|96912|96867|96893|96848|4
1736922690000|2025-01-15 06:31:30|96882|96837|96882|96837|96882|96837|96882|96837|1
1736922720000|2025-01-15 06:32:00|96889|96844|96889|96844|96889|96844|96889|96844|1
1736922730000|2025-01-15 06:32:10|96888|96843|96885|96840|96888|96843|96885|96840|3
1736922740000|2025-01-15 06:32:20|96884|96839|96874|96829|96884|96839|96874|96829|2
1736922750000|2025-01-15 06:32:30|96875|96830|96875|96830|96875|96830|96875|96830|1
1736922760000|2025-01-15 06:32:40|96876|96831|96876|96831|96876|96831|96876|96831|1
1736922790000|2025-01-15 06:33:10|96882|96837|96897|96852|96897|96852|96882|96837|4
1736922860000|2025-01-15 06:34:20|96895|96850|96894|96849|96895|96850|96894|96849|2
1736922880000|2025-01-15 06:34:40|96900|96855|96916|96871|96916|96871|96900|96855|3
1736922910000|2025-01-15 06:35:10|96926|96881|96926|96881|96926|96881|96926|96881|1
1736922930000|2025-01-15 06:35:30|96913|96868|96911|96866|96913|96868|96911|96866|2
1736922940000|2025-01-15 06:35:40|96904|96859|96899|96854|96904|96859|96899|96854|4
1736922950000|2025-01-15 06:35:50|96904|96859|96904|96859|96904|96859|96904|96859|1
1736922960000|2025-01-15 06:36:00|96906|96861|96907|96862|96907|96862|96906|96861|2
1736922980000|2025-01-15 06:36:20|96909|96864|96926|96881|96926|96881|96909|96864|5
1736922990000|2025-01-15 06:36:30|96937|96892|96939|96894|96939|96894|96937|96892|2
1736923010000|2025-01-15 06:36:50|96944|96899|96943|96898|96944|96899|96943|96898|2
1736923020000|2025-01-15 06:37:00|96940|96895|96918|96873|96940|96895|96917|96872|8
1736923040000|2025-01-15 06:37:20|96917|96872|96917|96872|96917|96872|96917|96872|1
1736923050000|2025-01-15 06:37:30|96913|96868|96903|96858|96913|96868|96903|96858|4
1736923060000|2025-01-15 06:37:40|96901|96856|96901|96856|96901|96856|96901|96856|1
1736923070000|2025-01-15 06:37:50|96898|96853|96890|96845|96898|96853|96890|96845|2
1736923080000|2025-01-15 06:38:00|96886|96841|96886|96841|96886|96841|96886|96841|1
1736923090000|2025-01-15 06:38:10|96919|96874|96919|96874|96919|96874|96919|96874|1
1736923100000|2025-01-15 06:38:20|96934|96889|96949|96904|96949|96904|96934|96889|2
1736923190000|2025-01-15 06:39:50|96962|96917|96966|96921|96966|96921|96962|96917|2
1736923200000|2025-01-15 06:40:00|96967|96922|96972|96927|96972|96927|96967|96922|2
1736923250000|2025-01-15 06:40:50|96989|96944|96994|96949|96994|96949|96989|96944|2
1736923260000|2025-01-15 06:41:00|96989|96944|96989|96944|96989|96944|96975|96930|5
1736923270000|2025-01-15 06:41:10|96993|96948|96997|96952|96997|96952|96993|96948|2
1736923280000|2025-01-15 06:41:20|97001|96956|97001|96956|97001|96956|97001|96956|1
1736923330000|2025-01-15 06:42:10|97003|96958|97009|96964|97009|96964|97003|96958|2
1736923340000|2025-01-15 06:42:20|97010|96965|97010|96965|97010|96965|97010|96965|1
1736923360000|2025-01-15 06:42:40|97020|96975|97020|96975|97020|96975|97020|96975|1
1736923370000|2025-01-15 06:42:50|97022|96977|97022|96977|97022|96977|97022|96977|1
1736923410000|2025-01-15 06:43:30|97028|96983|97017|96972|97028|96983|97017|96972|4
1736923420000|2025-01-15 06:43:40|97014|96969|97014|96969|97014|96969|97014|96969|1
1736923440000|2025-01-15 06:44:00|97012|96967|97009|96964|97012|96967|97009|96964|2
1736923450000|2025-01-15 06:44:10|97006|96961|97006|96961|97006|96961|97006|96961|1
1736923460000|2025-01-15 06:44:20|97005|96960|96997|96952|97005|96960|96997|96952|2
1736923470000|2025-01-15 06:44:30|96992|96947|96992|96947|96992|96947|96992|96947|1
1736923490000|2025-01-15 06:44:50|96991|96946|96991|96946|96991|96946|96991|96946|1
1736923510000|2025-01-15 06:45:10|97007|96962|97007|96962|97007|96962|97007|96962|1
1736923520000|2025-01-15 06:45:20|97008|96963|96997|96952|97008|96963|96988|96943|5
1736923530000|2025-01-15 06:45:30|97002|96957|97008|96963|97008|96963|97002|96957|2
1736923550000|2025-01-15 06:45:50|97017|96972|97058|97013|97058|97013|97017|96972|4
1736923560000|2025-01-15 06:46:00|97064|97019|97065|97020|97065|97020|97064|97019|2
1736923570000|2025-01-15 06:46:10|97063|97018|97057|97012|97063|97018|97057|97012|3
1736923580000|2025-01-15 06:46:20|97064|97019|97066|97021|97066|97021|97064|97019|2
1736923590000|2025-01-15 06:46:30|97067|97022|97067|97022|97067|97022|97067|97022|1
1736923600000|2025-01-15 06:46:40|97068|97023|97068|97023|97068|97023|97068|97023|1
1736923610000|2025-01-15 06:46:50|97064|97019|97052|97007|97064|97019|97052|97007|4
1736923620000|2025-01-15 06:47:00|97051|97006|97050|97005|97051|97006|97050|97005|2
1736923660000|2025-01-15 06:47:40|97040|96995|97032|96987|97040|96995|97031|96986|4
1736923670000|2025-01-15 06:47:50|97034|96989|97036|96991|97036|96991|97034|96989|2
1736923680000|2025-01-15 06:48:00|97031|96986|97031|96986|97031|96986|97031|96986|1
1736923690000|2025-01-15 06:48:10|97030|96985|97030|96985|97030|96985|97030|96985|1
1736923720000|2025-01-15 06:48:40|97028|96983|97003|96958|97028|96983|97003|96958|4
1736923740000|2025-01-15 06:49:00|97001|96956|97001|96956|97001|96956|97001|96956|1
1736923760000|2025-01-15 06:49:20|97014|96969|97014|96969|97014|96969|97014|96969|1
1736923780000|2025-01-15 06:49:40|97017|96972|97033|96988|97033|96988|97017|96972|4
1736923790000|2025-01-15 06:49:50|97034|96989|97039|96994|97039|96994|97034|96989|2
1736923810000|2025-01-15 06:50:10|97043|96998|97047|97002|97047|97002|97043|96998|2
1736923820000|2025-01-15 06:50:20|97052|97007|97076|97031|97076|97031|97052|97007|5
1736923830000|2025-01-15 06:50:30|97077|97032|97081|97036|97081|97036|97077|97032|2
1736923840000|2025-01-15 06:50:40|97085|97040|97089|97044|97089|97044|97085|97040|2
1736923850000|2025-01-15 06:50:50|97086|97041|97086|97041|97086|97041|97086|97041|1
1736923870000|2025-01-15 06:51:10|97077|97032|97075|97030|97077|97032|97075|97030|2
1736923890000|2025-01-15 06:51:30|97072|97027|97072|97027|97072|97027|97072|97027|1
1736923900000|2025-01-15 06:51:40|97073|97028|97089|97044|97089|97044|97073|97028|6
1736923920000|2025-01-15 06:52:00|97091|97046|97093|97048|97093|97048|97091|97046|2
1736923940000|2025-01-15 06:52:20|97097|97052|97101|97056|97101|97056|97097|97052|4
1736923950000|2025-01-15 06:52:30|97111|97066|97111|97066|97111|97066|97111|97066|1
1736923960000|2025-01-15 06:52:40|97122|97077|97122|97077|97122|97077|97122|97077|1
1736923970000|2025-01-15 06:52:50|97132|97087|97144|97099|97144|97099|97132|97087|5
1736923980000|2025-01-15 06:53:00|97166|97121|97164|97119|97166|97121|97164|97119|2
1736923990000|2025-01-15 06:53:10|97154|97109|97133|97088|97154|97109|97133|97088|5
1736924000000|2025-01-15 06:53:20|97151|97106|97151|97106|97151|97106|97151|97106|1
1736924010000|2025-01-15 06:53:30|97161|97116|97161|97116|97161|97116|97161|97116|1
1736924040000|2025-01-15 06:54:00|97166|97121|97163|97118|97166|97121|97163|97118|2
1736924070000|2025-01-15 06:54:30|97155|97110|97155|97110|97155|97110|97155|97110|1
1736924080000|2025-01-15 06:54:40|97139|97094|97136|97091|97139|97094|97136|97091|2
1736924100000|2025-01-15 06:55:00|97134|97089|97123|97078|97134|97089|97123|97078|3
1736924110000|2025-01-15 06:55:10|97121|97076|97121|97076|97121|97076|97121|97076|1
1736924120000|2025-01-15 06:55:20|97120|97075|97119|97074|97120|97075|97119|97074|2
1736924130000|2025-01-15 06:55:30|97116|97071|97133|97088|97133|97088|97116|97071|2
1736924150000|2025-01-15 06:55:50|97132|97087|97132|97087|97132|97087|97132|97087|1
1736924180000|2025-01-15 06:56:20|97130|97085|97121|97076|97130|97085|97121|97076|4
1736924190000|2025-01-15 06:56:30|97124|97079|97124|97079|97124|97079|97124|97079|1
1736924210000|2025-01-15 06:56:50|97119|97074|97123|97078|97123|97078|97119|97074|2
1736924220000|2025-01-15 06:57:00|97120|97075|97113|97068|97120|97075|97113|97068|3
1736924270000|2025-01-15 06:57:50|97131|97086|97131|97086|97131|97086|97131|97086|1
1736924280000|2025-01-15 06:58:00|97139|97094|97139|97094|97139|97094|97139|97094|1
1736924290000|2025-01-15 06:58:10|97134|97089|97130|97085|97134|97089|97130|97085|3
1736924300000|2025-01-15 06:58:20|97120|97075|97118|97073|97120|97075|97118|97073|2
1736924360000|2025-01-15 06:59:20|97116|97071|97116|97071|97116|97071|97116|97071|1
1736924370000|2025-01-15 06:59:30|97126|97081|97128|97083|97128|97083|97126|97081|2
1736924400000|2025-01-15 07:00:00|97132|97087|97143|97098|97143|97098|97132|97087|4
1736924420000|2025-01-15 07:00:20|97150|97105|97164|97119|97164|97119|97150|97105|3
1736924430000|2025-01-15 07:00:30|97170|97125|97170|97125|97170|97125|97170|97125|1
1736924450000|2025-01-15 07:00:50|97172|97127|97172|97127|97172|97127|97172|97127|1
1736924460000|2025-01-15 07:01:00|97184|97139|97165|97120|97184|97139|97165|97120|7
1736924470000|2025-01-15 07:01:10|97170|97125|97170|97125|97170|97125|97170|97125|1
1736924480000|2025-01-15 07:01:20|97175|97130|97189|97144|97189|97144|97175|97130|3
1736924490000|2025-01-15 07:01:30|97191|97146|97191|97146|97191|97146|97191|97146|1
1736924500000|2025-01-15 07:01:40|97194|97149|97199|97154|97199|97154|97194|97149|2
1736924510000|2025-01-15 07:01:50|97197|97152|97186|97141|97197|97152|97186|97141|3
1736924520000|2025-01-15 07:02:00|97191|97146|97199|97154|97199|97154|97191|97146|3
1736924540000|2025-01-15 07:02:20|97205|97160|97205|97160|97205|97160|97205|97160|1
1736924580000|2025-01-15 07:03:00|97202|97157|97201|97156|97202|97157|97201|97156|2
1736924630000|2025-01-15 07:03:50|97198|97153|97198|97153|97198|97153|97198|97153|1
1736924640000|2025-01-15 07:04:00|97196|97151|97196|97151|97196|97151|97196|97151|1
1736924650000|2025-01-15 07:04:10|97193|97148|97193|97148|97193|97148|97193|97148|1
1736924660000|2025-01-15 07:04:20|97201|97156|97209|97164|97209|97164|97201|97156|2
1736924670000|2025-01-15 07:04:30|97206|97161|97187|97142|97206|97161|97187|97142|4
1736924680000|2025-01-15 07:04:40|97184|97139|97184|97139|97184|97139|97184|97139|1
1736924690000|2025-01-15 07:04:50|97178|97133|97178|97133|97178|97133|97178|97133|1
1736924700000|2025-01-15 07:05:00|97182|97137|97182|97137|97182|97137|97182|97137|1
1736924710000|2025-01-15 07:05:10|97188|97143|97192|97147|97192|97147|97188|97143|2
1736924760000|2025-01-15 07:06:00|97206|97161|97210|97165|97210|97165|97206|97161|2
1736924810000|2025-01-15 07:06:50|97222|97177|97222|97177|97222|97177|97222|97177|1
1736924820000|2025-01-15 07:07:00|97223|97178|97262|97217|97262|97217|97223|97178|3
1736924830000|2025-01-15 07:07:10|97264|97219|97264|97219|97264|97219|97264|97219|1
1736924840000|2025-01-15 07:07:20|97260|97215|97222|97177|97260|97215|97222|97177|8
1736924850000|2025-01-15 07:07:30|97221|97176|97221|97176|97221|97176|97221|97176|1
1736924860000|2025-01-15 07:07:40|97202|97157|97188|97143|97202|97157|97188|97143|5
1736924880000|2025-01-15 07:08:00|97190|97145|97186|97141|97190|97145|97186|97141|2
1736924890000|2025-01-15 07:08:10|97191|97146|97191|97146|97191|97146|97191|97146|1
1736924910000|2025-01-15 07:08:30|97203|97158|97216|97171|97216|97171|97203|97158|4
1736924930000|2025-01-15 07:08:50|97211|97166|97211|97166|97211|97166|97211|97166|1
1736924940000|2025-01-15 07:09:00|97209|97164|97210|97165|97210|97165|97209|97164|2
1736924950000|2025-01-15 07:09:10|97213|97168|97213|97168|97213|97168|97213|97168|1
1736924960000|2025-01-15 07:09:20|97216|97171|97217|97172|97217|97172|97216|97171|2
1736925000000|2025-01-15 07:10:00|97230|97185|97253|97208|97253|97208|97230|97185|4
1736925010000|2025-01-15 07:10:10|97250|97205|97226|97181|97250|97205|97226|97181|6
1736925020000|2025-01-15 07:10:20|97223|97178|97225|97180|97225|97180|97222|97177|4
1736925040000|2025-01-15 07:10:40|97222|97177|97222|97177|97222|97177|97222|97177|1
1736925050000|2025-01-15 07:10:50|97202|97157|97192|97147|97202|97157|97192|97147|3
1736925080000|2025-01-15 07:11:20|97193|97148|97193|97148|97193|97148|97193|97148|1
1736925090000|2025-01-15 07:11:30|97196|97151|97196|97151|97196|97151|97196|97151|1
1736925100000|2025-01-15 07:11:40|97192|97147|97188|97143|97192|97147|97188|97143|3
1736925110000|2025-01-15 07:11:50|97185|97140|97185|97140|97185|97140|97185|97140|1
1736925120000|2025-01-15 07:12:00|97186|97141|97180|97135|97188|97143|97180|97135|3
1736925140000|2025-01-15 07:12:20|97177|97132|97177|97132|97177|97132|97177|97132|1
1736925150000|2025-01-15 07:12:30|97163|97118|97163|97118|97163|97118|97163|97118|1
1736925160000|2025-01-15 07:12:40|97153|97108|97153|97108|97153|97108|97153|97108|1
1736925210000|2025-01-15 07:13:30|97155|97110|97155|97110|97155|97110|97155|97110|1
1736925240000|2025-01-15 07:14:00|97161|97116|97169|97124|97169|97124|97161|97116|2
1736925300000|2025-01-15 07:15:00|97182|97137|97203|97158|97203|97158|97182|97137|3
1736925310000|2025-01-15 07:15:10|97206|97161|97213|97168|97213|97168|97206|97161|3
1736925340000|2025-01-15 07:15:40|97217|97172|97217|97172|97217|97172|97217|97172|1
1736925370000|2025-01-15 07:16:10|97218|97173|97261|97216|97261|97216|97218|97173|4
1736925380000|2025-01-15 07:16:20|97264|97219|97264|97219|97264|97219|97264|97219|1
1736925390000|2025-01-15 07:16:30|97267|97222|97272|97227|97272|97227|97267|97222|2
1736925400000|2025-01-15 07:16:40|97273|97228|97279|97234|97280|97235|97273|97228|4
1736925410000|2025-01-15 07:16:50|97274|97229|97274|97229|97274|97229|97274|97229|1
1736925420000|2025-01-15 07:17:00|97280|97235|97322|97277|97322|97277|97280|97235|6
1736925430000|2025-01-15 07:17:10|97312|97267|97297|97252|97312|97267|97294|97249|5
1736925500000|2025-01-15 07:18:20|97304|97259|97331|97286|97331|97286|97304|97259|3
1736925520000|2025-01-15 07:18:40|97337|97292|97350|97305|97350|97305|97337|97292|3
1736925530000|2025-01-15 07:18:50|97355|97310|97352|97307|97355|97310|97352|97307|2
1736925540000|2025-01-15 07:19:00|97351|97306|97351|97306|97351|97306|97351|97306|1
1736925560000|2025-01-15 07:19:20|97355|97310|97364|97319|97364|97319|97355|97310|2
1736925570000|2025-01-15 07:19:30|97359|97314|97346|97301|97359|97314|97344|97299|7
1736925590000|2025-01-15 07:19:50|97352|97307|97352|97307|97352|97307|97352|97307|1
1736925610000|2025-01-15 07:20:10|97349|97304|97347|97302|97349|97304|97347|97302|2
1736925620000|2025-01-15 07:20:20|97346|97301|97331|97286|97346|97301|97331|97286|3
1736925630000|2025-01-15 07:20:30|97328|97283|97362|97317|97362|97317|97324|97279|7
1736925640000|2025-01-15 07:20:40|97360|97315|97360|97315|97360|97315|97360|97315|1
1736925650000|2025-01-15 07:20:50|97358|97313|97358|97313|97358|97313|97358|97313|1
1736925660000|2025-01-15 07:21:00|97353|97308|97361|97316|97361|97316|97353|97308|2
1736925680000|2025-01-15 07:21:20|97362|97317|97366|97321|97366|97321|97362|97317|2
1736925690000|2025-01-15 07:21:30|97379|97334|97382|97337|97382|97337|97379|97334|2
1736925700000|2025-01-15 07:21:40|97383|97338|97383|97338|97383|97338|97383|97338|1
1736925720000|2025-01-15 07:22:00|97384|97339|97391|97346|97391|97346|97384|97339|2
1736925730000|2025-01-15 07:22:10|97393|97348|97398|97353|97398|97353|97393|97348|2
1736925740000|2025-01-15 07:22:20|97395|97350|97426|97381|97426|97381|97393|97348|7
1736925750000|2025-01-15 07:22:30|97432|97387|97435|97390|97439|97394|97432|97387|3
1736925760000|2025-01-15 07:22:40|97429|97384|97453|97408|97453|97408|97429|97384|4
1736925780000|2025-01-15 07:23:00|97456|97411|97464|97419|97464|97419|97455|97410|3
1736925790000|2025-01-15 07:23:10|97463|97418|97464|97419|97464|97419|97463|97418|2
1736925800000|2025-01-15 07:23:20|97463|97418|97463|97418|97463|97418|97463|97418|1
1736925810000|2025-01-15 07:23:30|97465|97420|97474|97429|97474|97429|97465|97420|2
1736925820000|2025-01-15 07:23:40|97496|97451|97499|97454|97499|97454|97496|97451|2
1736925830000|2025-01-15 07:23:50|97482|97437|97492|97447|97492|97447|97482|97437|4
1736925840000|2025-01-15 07:24:00|97493|97448|97488|97443|97493|97448|97488|97443|4
1736925850000|2025-01-15 07:24:10|97482|97437|97482|97437|97482|97437|97482|97437|1
1736925870000|2025-01-15 07:24:30|97485|97440|97478|97433|97485|97440|97477|97432|3
1736925880000|2025-01-15 07:24:40|97480|97435|97480|97435|97480|97435|97480|97435|1
1736925890000|2025-01-15 07:24:50|97478|97433|97472|97427|97478|97433|97469|97424|7
1736925900000|2025-01-15 07:25:00|97459|97414|97448|97403|97459|97414|97447|97402|5
1736925910000|2025-01-15 07:25:10|97438|97393|97457|97412|97457|97412|97438|97393|4
1736925920000|2025-01-15 07:25:20|97468|97423|97472|97427|97472|97427|97468|97423|2
1736925930000|2025-01-15 07:25:30|97476|97431|97477|97432|97477|97432|97476|97431|2
1736925960000|2025-01-15 07:26:00|97483|97438|97483|97438|97483|97438|97483|97438|1
1736925980000|2025-01-15 07:26:20|97481|97436|97479|97434|97481|97436|97479|97434|2
1736925990000|2025-01-15 07:26:30|97486|97441|97486|97441|97486|97441|97486|97441|1
1736926000000|2025-01-15 07:26:40|97490|97445|97487|97442|97490|97445|97487|97442|3
1736926010000|2025-01-15 07:26:50|97483|97438|97481|97436|97483|97438|97473|97428|3
1736926050000|2025-01-15 07:27:30|97486|97441|97486|97441|97486|97441|97486|97441|1
1736926090000|2025-01-15 07:28:10|97483|97438|97479|97434|97483|97438|97479|97434|2
1736926120000|2025-01-15 07:28:40|97519|97474|97531|97486|97531|97486|97519|97474|3
1736926130000|2025-01-15 07:28:50|97582|97537|97586|97541|97586|97541|97582|97537|2
1736926140000|2025-01-15 07:29:00|97578|97533|97569|97524|97578|97533|97567|97522|8
1736926150000|2025-01-15 07:29:10|97568|97523|97565|97520|97568|97523|97565|97520|3
1736926180000|2025-01-15 07:29:40|97573|97528|97569|97524|97573|97528|97569|97524|3
1736926190000|2025-01-15 07:29:50|97570|97525|97568|97523|97572|97527|97568|97523|4
1736926200000|2025-01-15 07:30:00|97562|97517|97562|97517|97562|97517|97562|97517|1
1736926220000|2025-01-15 07:30:20|97576|97531|97579|97534|97579|97534|97576|97531|3
1736926230000|2025-01-15 07:30:30|97595|97550|97600|97555|97603|97558|97595|97550|6
1736926240000|2025-01-15 07:30:40|97606|97561|97605|97560|97606|97561|97605|97560|2
1736926250000|2025-01-15 07:30:50|97599|97554|97593|97548|97602|97557|97591|97546|6
1736926260000|2025-01-15 07:31:00|97590|97545|97582|97537|97590|97545|97580|97535|5
1736926270000|2025-01-15 07:31:10|97581|97536|97581|97536|97581|97536|97581|97536|1
1736926280000|2025-01-15 07:31:20|97580|97535|97580|97535|97580|97535|97580|97535|1
1736926290000|2025-01-15 07:31:30|97579|97534|97579|97534|97579|97534|97579|97534|1
1736926300000|2025-01-15 07:31:40|97576|97531|97558|97513|97576|97531|97549|97504|6
1736926310000|2025-01-15 07:31:50|97557|97512|97557|97512|97557|97512|97557|97512|1
1736926320000|2025-01-15 07:32:00|97555|97510|97549|97504|97560|97515|97549|97504|7
1736926340000|2025-01-15 07:32:20|97547|97502|97540|97495|97547|97502|97540|97495|4
1736926350000|2025-01-15 07:32:30|97536|97491|97535|97490|97537|97492|97522|97477|7
1736926360000|2025-01-15 07:32:40|97534|97489|97538|97493|97538|97493|97534|97489|6
1736926370000|2025-01-15 07:32:50|97536|97491|97536|97491|97536|97491|97536|97491|1
1736926380000|2025-01-15 07:33:00|97535|97490|97537|97492|97537|97492|97535|97490|6
1736926400000|2025-01-15 07:33:20|97536|97491|97536|97491|97539|97494|97535|97490|4
1736926410000|2025-01-15 07:33:30|97552|97507|97552|97507|97552|97507|97552|97507|1
1736926430000|2025-01-15 07:33:50|97557|97512|97559|97514|97559|97514|97557|97512|2
1736926480000|2025-01-15 07:34:40|97546|97501|97527|97482|97546|97501|97526|97481|4
1736926490000|2025-01-15 07:34:50|97524|97479|97508|97463|97524|97479|97508|97463|3
1736926500000|2025-01-15 07:35:00|97498|97453|97497|97452|97498|97453|97493|97448|4
1736926510000|2025-01-15 07:35:10|97496|97451|97498|97453|97498|97453|97494|97449|4
1736926520000|2025-01-15 07:35:20|97488|97443|97488|97443|97488|97443|97488|97443|1
1736926530000|2025-01-15 07:35:30|97475|97430|97461|97416|97475|97430|97461|97416|3
1736926540000|2025-01-15 07:35:40|97449|97404|97447|97402|97449|97404|97435|97390|9
1736926560000|2025-01-15 07:36:00|97439|97394|97437|97392|97439|97394|97435|97390|8
1736926570000|2025-01-15 07:36:10|97438|97393|97435|97390|97438|97393|97435|97390|2
1736926580000|2025-01-15 07:36:20|97428|97383|97420|97375|97433|97388|97419|97374|8
1736926590000|2025-01-15 07:36:30|97419|97374|97412|97367|97422|97377|97412|97367|9
1736926600000|2025-01-15 07:36:40|97407|97362|97447|97402|97448|97403|97407|97362|11
1736926610000|2025-01-15 07:36:50|97449|97404|97449|97404|97449|97404|97449|97404|1
1736926620000|2025-01-15 07:37:00|97446|97401|97447|97402|97447|97402|97444|97399|5
1736926630000|2025-01-15 07:37:10|97439|97394|97436|97391|97439|97394|97433|97388|3
1736926640000|2025-01-15 07:37:20|97428|97383|97420|97375|97428|97383|97420|97375|3
1736926650000|2025-01-15 07:37:30|97415|97370|97417|97372|97417|97372|97415|97370|2
1736926660000|2025-01-15 07:37:40|97416|97371|97418|97373|97418|97373|97416|97371|2
1736926670000|2025-01-15 07:37:50|97415|97370|97416|97371|97416|97371|97410|97365|6
1736926680000|2025-01-15 07:38:00|97408|97363|97396|97351|97414|97369|97394|97349|11
1736926690000|2025-01-15 07:38:10|97402|97357|97396|97351|97402|97357|97390|97345|7
1736926700000|2025-01-15 07:38:20|97390|97345|97403|97358|97404|97359|97390|97345|12
1736926710000|2025-01-15 07:38:30|97395|97350|97396|97351|97401|97356|97395|97350|8
1736926720000|2025-01-15 07:38:40|97391|97346|97388|97343|97398|97353|97386|97341|7
1736926740000|2025-01-15 07:39:00|97386|97341|97378|97333|97386|97341|97376|97331|4
1736926750000|2025-01-15 07:39:10|97379|97334|97379|97334|97379|97334|97379|97334|1
1736926760000|2025-01-15 07:39:20|97380|97335|97372|97327|97381|97336|97372|97327|4
1736926770000|2025-01-15 07:39:30|97369|97324|97381|97336|97381|97336|97369|97324|7
1736926780000|2025-01-15 07:39:40|97382|97337|97381|97336|97382|97337|97381|97336|2
1736926790000|2025-01-15 07:39:50|97380|97335|97376|97331|97382|97337|97376|97331|8
1736926800000|2025-01-15 07:40:00|97375|97330|97382|97337|97382|97337|97374|97329|13
1736926810000|2025-01-15 07:40:10|97374|97329|97378|97333|97378|97333|97374|97329|3
1736926820000|2025-01-15 07:40:20|97375|97330|97363|97318|97379|97334|97363|97318|10
1736926830000|2025-01-15 07:40:30|97358|97313|97355|97310|97358|97313|97354|97309|5
1736926840000|2025-01-15 07:40:40|97351|97306|97326|97281|97351|97306|97326|97281|8
1736926850000|2025-01-15 07:40:50|97323|97278|97285|97240|97326|97281|97285|97240|13
1736926860000|2025-01-15 07:41:00|97284|97239|97288|97243|97293|97248|97284|97239|7
1736926870000|2025-01-15 07:41:10|97283|97238|97289|97244|97305|97260|97283|97238|8
1736926880000|2025-01-15 07:41:20|97283|97238|97274|97229|97291|97246|97273|97228|7
1736926890000|2025-01-15 07:41:30|97275|97230|97287|97242|97287|97242|97275|97230|4
1736926900000|2025-01-15 07:41:40|97301|97256|97304|97259|97304|97259|97301|97256|2
1736926910000|2025-01-15 07:41:50|97308|97263|97314|97269|97314|97269|97306|97261|15
1736926920000|2025-01-15 07:42:00|97310|97265|97314|97269|97314|97269|97310|97265|3
1736926930000|2025-01-15 07:42:10|97318|97273|97336|97291|97336|97291|97318|97273|3
1736926940000|2025-01-15 07:42:20|97345|97300|97342|97297|97369|97324|97342|97297|9
1736926950000|2025-01-15 07:42:30|97343|97298|97337|97292|97343|97298|97337|97292|5
1736926960000|2025-01-15 07:42:40|97326|97281|97311|97266|97326|97281|97311|97266|4
1736926970000|2025-01-15 07:42:50|97310|97265|97285|97240|97310|97265|97285|97240|6
1736926980000|2025-01-15 07:43:00|97291|97246|97287|97242|97294|97249|97286|97241|13
1736926990000|2025-01-15 07:43:10|97290|97245|97283|97238|97290|97245|97283|97238|6
1736927000000|2025-01-15 07:43:20|97282|97237|97286|97241|97289|97244|97282|97237|12
1736927010000|2025-01-15 07:43:30|97283|97238|97284|97239|97285|97240|97282|97237|4
1736927020000|2025-01-15 07:43:40|97296|97251|97306|97261|97306|97261|97296|97251|3
1736927030000|2025-01-15 07:43:50|97311|97266|97337|97292|97337|97292|97311|97266|2
1736927040000|2025-01-15 07:44:00|97325|97280|97321|97276|97325|97280|97321|97276|2
1736927050000|2025-01-15 07:44:10|97312|97267|97306|97261|97312|97267|97287|97242|5
1736927060000|2025-01-15 07:44:20|97321|97276|97305|97260|97323|97278|97305|97260|6
1736927070000|2025-01-15 07:44:30|97304|97259|97290|97245|97305|97260|97290|97245|6
1736927080000|2025-01-15 07:44:40|97286|97241|97285|97240|97289|97244|97285|97240|8
1736927090000|2025-01-15 07:44:50|97283|97238|97258|97213|97284|97239|97258|97213|7
1736927100000|2025-01-15 07:45:00|97264|97219|97256|97211|97264|97219|97256|97211|4
1736927110000|2025-01-15 07:45:10|97255|97210|97258|97213|97258|97213|97255|97210|6
1736927120000|2025-01-15 07:45:20|97255|97210|97261|97216|97265|97220|97255|97210|9
1736927130000|2025-01-15 07:45:30|97264|97219|97288|97243|97288|97243|97263|97218|5
1736927140000|2025-01-15 07:45:40|97315|97270|97317|97272|97317|97272|97314|97269|11
1736927150000|2025-01-15 07:45:50|97315|97270|97315|97270|97317|97272|97315|97270|5
1736927160000|2025-01-15 07:46:00|97314|97269|97315|97270|97315|97270|97312|97267|5
1736927170000|2025-01-15 07:46:10|97317|97272|97321|97276|97321|97276|97317|97272|2
1736927180000|2025-01-15 07:46:20|97322|97277|97327|97282|97327|97282|97322|97277|3
1736927190000|2025-01-15 07:46:30|97334|97289|97316|97271|97334|97289|97316|97271|3
1736927200000|2025-01-15 07:46:40|97309|97264|97301|97256|97309|97264|97301|97256|3
1736927210000|2025-01-15 07:46:50|97302|97257|97273|97228|97322|97277|97273|97228|13
1736927220000|2025-01-15 07:47:00|97270|97225|97271|97226|97271|97226|97270|97225|2
1736927230000|2025-01-15 07:47:10|97278|97233|97283|97238|97283|97238|97278|97233|4
1736927240000|2025-01-15 07:47:20|97281|97236|97286|97241|97288|97243|97281|97236|3
1736927260000|2025-01-15 07:47:40|97273|97228|97241|97196|97273|97228|97241|97196|10
1736927270000|2025-01-15 07:47:50|97227|97182|97212|97167|97227|97182|97201|97156|8
1736927280000|2025-01-15 07:48:00|97213|97168|97212|97167|97213|97168|97211|97166|4
1736927290000|2025-01-15 07:48:10|97215|97170|97233|97188|97233|97188|97215|97170|3
1736927300000|2025-01-15 07:48:20|97230|97185|97232|97187|97236|97191|97228|97183|7
1736927310000|2025-01-15 07:48:30|97230|97185|97232|97187|97232|97187|97229|97184|4
1736927320000|2025-01-15 07:48:40|97228|97183|97232|97187|97234|97189|97228|97183|3
1736927330000|2025-01-15 07:48:50|97231|97186|97227|97182|97231|97186|97226|97181|3
1736927340000|2025-01-15 07:49:00|97226|97181|97211|97166|97226|97181|97208|97163|11
1736927350000|2025-01-15 07:49:10|97219|97174|97229|97184|97229|97184|97219|97174|3
1736927360000|2025-01-15 07:49:20|97251|97206|97251|97206|97251|97206|97250|97205|3
1736927370000|2025-01-15 07:49:30|97253|97208|97253|97208|97253|97208|97253|97208|1
1736927380000|2025-01-15 07:49:40|97252|97207|97252|97207|97253|97208|97252|97207|5
1736927390000|2025-01-15 07:49:50|97249|97204|97238|97193|97249|97204|97230|97185|8
1736927400000|2025-01-15 07:50:00|97247|97202|97265|97220|97265|97220|97247|97202|3
1736927410000|2025-01-15 07:50:10|97267|97222|97250|97205|97278|97233|97250|97205|7
1736927420000|2025-01-15 07:50:20|97243|97198|97244|97199|97244|97199|97243|97198|2
1736927430000|2025-01-15 07:50:30|97243|97198|97226|97181|97243|97198|97226|97181|7
1736927440000|2025-01-15 07:50:40|97225|97180|97213|97168|97225|97180|97213|97168|3
1736927450000|2025-01-15 07:50:50|97210|97165|97203|97158|97210|97165|97203|97158|3
1736927470000|2025-01-15 07:51:10|97202|97157|97200|97155|97202|97157|97200|97155|2
1736927480000|2025-01-15 07:51:20|97185|97140|97184|97139|97185|97140|97184|97139|2
1736927490000|2025-01-15 07:51:30|97182|97137|97191|97146|97191|97146|97182|97137|4
1736927500000|2025-01-15 07:51:40|97194|97149|97196|97151|97196|97151|97194|97149|4
1736927510000|2025-01-15 07:51:50|97195|97150|97196|97151|97196|97151|97193|97148|7
1736927520000|2025-01-15 07:52:00|97192|97147|97194|97149|97195|97150|97192|97147|7
1736927530000|2025-01-15 07:52:10|97244|97199|97237|97192|97244|97199|97210|97165|12
1736927540000|2025-01-15 07:52:20|97242|97197|97232|97187|97242|97197|97232|97187|6
1736927550000|2025-01-15 07:52:30|97231|97186|97231|97186|97231|97186|97231|97186|1
1736927560000|2025-01-15 07:52:40|97224|97179|97219|97174|97224|97179|97219|97174|3
1736927570000|2025-01-15 07:52:50|97221|97176|97217|97172|97221|97176|97217|97172|3
1736927580000|2025-01-15 07:53:00|97218|97173|97207|97162|97218|97173|97206|97161|6
1736927590000|2025-01-15 07:53:10|97205|97160|97218|97173|97218|97173|97205|97160|4
1736927600000|2025-01-15 07:53:20|97220|97175|97218|97173|97223|97178|97214|97169|6
1736927610000|2025-01-15 07:53:30|97215|97170|97209|97164|97215|97170|97209|97164|4
1736927620000|2025-01-15 07:53:40|97203|97158|97191|97146|97203|97158|97191|97146|3
1736927630000|2025-01-15 07:53:50|97186|97141|97188|97143|97188|97143|97186|97141|3
1736927640000|2025-01-15 07:54:00|97194|97149|97215|97170|97217|97172|97194|97149|7
1736927650000|2025-01-15 07:54:10|97211|97166|97209|97164|97211|97166|97209|97164|2
1736927660000|2025-01-15 07:54:20|97210|97165|97210|97165|97210|97165|97210|97165|1
1736927670000|2025-01-15 07:54:30|97215|97170|97221|97176|97221|97176|97215|97170|2
1736927680000|2025-01-15 07:54:40|97234|97189|97236|97191|97236|97191|97234|97189|2
1736927700000|2025-01-15 07:55:00|97261|97216|97274|97229|97277|97232|97261|97216|4
1736927710000|2025-01-15 07:55:10|97276|97231|97290|97245|97290|97245|97276|97231|3
1736927720000|2025-01-15 07:55:20|97293|97248|97275|97230|97293|97248|97275|97230|5
1736927730000|2025-01-15 07:55:30|97269|97224|97256|97211|97269|97224|97256|97211|4
1736927740000|2025-01-15 07:55:40|97258|97213|97258|97213|97258|97213|97258|97213|1
1736927760000|2025-01-15 07:56:00|97263|97218|97270|97225|97270|97225|97263|97218|4
1736927770000|2025-01-15 07:56:10|97274|97229|97280|97235|97280|97235|97274|97229|6
1736927780000|2025-01-15 07:56:20|97275|97230|97275|97230|97275|97230|97275|97230|1
1736927790000|2025-01-15 07:56:30|97276|97231|97278|97233|97278|97233|97276|97231|3
1736927800000|2025-01-15 07:56:40|97279|97234|97281|97236|97281|97236|97279|97234|3
1736927810000|2025-01-15 07:56:50|97297|97252|97298|97253|97298|97253|97297|97252|2
1736927820000|2025-01-15 07:57:00|97299|97254|97300|97255|97300|97255|97299|97254|2
1736927830000|2025-01-15 07:57:10|97299|97254|97303|97258|97303|97258|97299|97254|2
1736927840000|2025-01-15 07:57:20|97307|97262|97337|97292|97355|97310|97307|97262|8
1736927850000|2025-01-15 07:57:30|97338|97293|97340|97295|97340|97295|97338|97293|2
1736927860000|2025-01-15 07:57:40|97338|97293|97337|97292|97338|97293|97337|97292|2
1736927880000|2025-01-15 07:58:00|97328|97283|97313|97268|97328|97283|97313|97268|5
1736927910000|2025-01-15 07:58:30|97306|97261|97287|97242|97306|97261|97287|97242|6
1736927920000|2025-01-15 07:58:40|97286|97241|97286|97241|97286|97241|97286|97241|1
1736927930000|2025-01-15 07:58:50|97278|97233|97278|97233|97278|97233|97278|97233|1
1736927940000|2025-01-15 07:59:00|97280|97235|97280|97235|97280|97235|97280|97235|1
1736927950000|2025-01-15 07:59:10|97283|97238|97288|97243|97288|97243|97283|97238|2
1736927960000|2025-01-15 07:59:20|97310|97265|97321|97276|97321|97276|97310|97265|2
1736927990000|2025-01-15 07:59:50|97317|97272|97317|97272|97317|97272|97317|97272|1
1736928000000|2025-01-15 08:00:00|97466|97421|97470|97425|97470|97425|97466|97421|5
1736928020000|2025-01-15 08:00:20|97469|97424|97467|97422|97469|97424|97467|97422|3
1736928030000|2025-01-15 08:00:30|97465|97420|97422|97377|97465|97420|97422|97377|12
1736928060000|2025-01-15 08:01:00|97420|97375|97392|97347|97420|97375|97392|97347|5
1736928070000|2025-01-15 08:01:10|97391|97346|97412|97367|97412|97367|97391|97346|7
1736928100000|2025-01-15 08:01:40|97421|97376|97429|97384|97429|97384|97421|97376|2
1736928110000|2025-01-15 08:01:50|97437|97392|97444|97399|97444|97399|97437|97392|3
1736928120000|2025-01-15 08:02:00|97455|97410|97479|97434|97479|97434|97455|97410|4
1736928140000|2025-01-15 08:02:20|97483|97438|97487|97442|97487|97442|97483|97438|2
1736928150000|2025-01-15 08:02:30|97488|97443|97501|97456|97501|97456|97488|97443|4
1736928160000|2025-01-15 08:02:40|97511|97466|97513|97468|97513|97468|97511|97466|2
1736928170000|2025-01-15 08:02:50|97522|97477|97522|97477|97522|97477|97522|97477|1
1736928180000|2025-01-15 08:03:00|97512|97467|97522|97477|97522|97477|97503|97458|7
1736928190000|2025-01-15 08:03:10|97532|97487|97542|97497|97542|97497|97532|97487|2
1736928200000|2025-01-15 08:03:20|97560|97515|97577|97532|97577|97532|97560|97515|2
1736928210000|2025-01-15 08:03:30|97579|97534|97585|97540|97585|97540|97579|97534|3
1736928220000|2025-01-15 08:03:40|97586|97541|97580|97535|97587|97542|97580|97535|5
1736928230000|2025-01-15 08:03:50|97571|97526|97572|97527|97574|97529|97570|97525|15
1736928240000|2025-01-15 08:04:00|97571|97526|97570|97525|97571|97526|97570|97525|2
1736928250000|2025-01-15 08:04:10|97557|97512|97522|97477|97557|97512|97522|97477|4
1736928260000|2025-01-15 08:04:20|97523|97478|97503|97458|97525|97480|97503|97458|7
1736928270000|2025-01-15 08:04:30|97504|97459|97512|97467|97512|97467|97504|97459|6
1736928280000|2025-01-15 08:04:40|97513|97468|97524|97479|97524|97479|97513|97468|7
1736928300000|2025-01-15 08:05:00|97545|97500|97530|97485|97563|97518|97530|97485|17
1736928310000|2025-01-15 08:05:10|97529|97484|97533|97488|97533|97488|97529|97484|4
1736928320000|2025-01-15 08:05:20|97538|97493|97542|97497|97552|97507|97538|97493|10
1736928330000|2025-01-15 08:05:30|97543|97498|97541|97496|97546|97501|97538|97493|19
1736928340000|2025-01-15 08:05:40|97542|97497|97544|97499|97544|97499|97541|97496|5
1736928350000|2025-01-15 08:05:50|97543|97498|97546|97501|97546|97501|97543|97498|5
1736928360000|2025-01-15 08:06:00|97547|97502|97537|97492|97547|97502|97537|97492|17
1736928380000|2025-01-15 08:06:20|97536|97491|97536|97491|97536|97491|97536|97491|1
1736928390000|2025-01-15 08:06:30|97531|97486|97508|97463|97531|97486|97508|97463|2
1736928400000|2025-01-15 08:06:40|97507|97462|97520|97475|97520|97475|97507|97462|11
1736928410000|2025-01-15 08:06:50|97522|97477|97506|97461|97522|97477|97506|97461|6
1736928420000|2025-01-15 08:07:00|97505|97460|97505|97460|97505|97460|97505|97460|1
1736928430000|2025-01-15 08:07:10|97506|97461|97513|97468|97515|97470|97506|97461|17
1736928440000|2025-01-15 08:07:20|97514|97469|97515|97470|97515|97470|97512|97467|9
1736928650000|2025-01-15 08:10:50|97514|97469|97493|97448|97514|97469|97493|97448|3
1736928690000|2025-01-15 08:11:30|97504|97459|97515|97470|97515|97470|97504|97459|6
1736928760000|2025-01-15 08:12:40|97526|97481|97547|97502|97547|97502|97526|97481|4
1736928770000|2025-01-15 08:12:50|97546|97501|97542|97497|97546|97501|97542|97497|10
1736928780000|2025-01-15 08:13:00|97546|97501|97547|97502|97547|97502|97542|97497|6
1736928790000|2025-01-15 08:13:10|97544|97499|97547|97502|97547|97502|97544|97499|14
1736928800000|2025-01-15 08:13:20|97544|97499|97538|97493|97547|97502|97538|97493|14
1736928810000|2025-01-15 08:13:30|97508|97463|97508|97463|97508|97463|97505|97460|10
1736928820000|2025-01-15 08:13:40|97506|97461|97511|97466|97515|97470|97506|97461|12
1736928830000|2025-01-15 08:13:50|97508|97463|97507|97462|97509|97464|97506|97461|14
1736928840000|2025-01-15 08:14:00|97509|97464|97506|97461|97509|97464|97504|97459|15
1736928880000|2025-01-15 08:14:40|97510|97465|97510|97465|97510|97465|97510|97465|1
1736928900000|2025-01-15 08:15:00|97507|97462|97493|97448|97507|97462|97493|97448|4
1736928910000|2025-01-15 08:15:10|97487|97442|97448|97403|97487|97442|97448|97403|5
1736928920000|2025-01-15 08:15:20|97437|97392|97443|97398|97443|97398|97429|97384|21
1736928930000|2025-01-15 08:15:30|97442|97397|97434|97389|97444|97399|97434|97389|11
1736928940000|2025-01-15 08:15:40|97430|97385|97400|97355|97430|97385|97399|97354|4
1736928950000|2025-01-15 08:15:50|97401|97356|97397|97352|97401|97356|97397|97352|4
1736928960000|2025-01-15 08:16:00|97396|97351|97397|97352|97397|97352|97396|97351|2
1736928970000|2025-01-15 08:16:10|97396|97351|97397|97352|97397|97352|97396|97351|4
1736928980000|2025-01-15 08:16:20|97416|97371|97434|97389|97434|97389|97416|97371|2
1736928990000|2025-01-15 08:16:30|97422|97377|97407|97362|97422|97377|97406|97361|6
1736929000000|2025-01-15 08:16:40|97408|97363|97412|97367|97414|97369|97407|97362|9
1736929010000|2025-01-15 08:16:50|97413|97368|97416|97371|97417|97372|97411|97366|16
1736929020000|2025-01-15 08:17:00|97417|97372|97418|97373|97418|97373|97417|97372|2
1736929030000|2025-01-15 08:17:10|97426|97381|97421|97376|97432|97387|97419|97374|15
1736929040000|2025-01-15 08:17:20|97419|97374|97419|97374|97421|97376|97419|97374|7
1736929050000|2025-01-15 08:17:30|97421|97376|97421|97376|97421|97376|97418|97373|13
1736929060000|2025-01-15 08:17:40|97420|97375|97419|97374|97421|97376|97419|97374|4
1736929070000|2025-01-15 08:17:50|97418|97373|97403|97358|97418|97373|97403|97358|3
1736929080000|2025-01-15 08:18:00|97397|97352|97350|97305|97397|97352|97350|97305|5
1736929090000|2025-01-15 08:18:10|97349|97304|97349|97304|97349|97304|97349|97304|1
1736929100000|2025-01-15 08:18:20|97351|97306|97350|97305|97351|97306|97349|97304|4
1736929110000|2025-01-15 08:18:30|97369|97324|97375|97330|97379|97334|97369|97324|6
1736929120000|2025-01-15 08:18:40|97374|97329|97372|97327|97374|97329|97364|97319|17
1736929130000|2025-01-15 08:18:50|97374|97329|97374|97329|97376|97331|97374|97329|6
1736929140000|2025-01-15 08:19:00|97373|97328|97372|97327|97373|97328|97372|97327|2
1736929170000|2025-01-15 08:19:30|97369|97324|97325|97280|97369|97324|97325|97280|6
1736929180000|2025-01-15 08:19:40|97330|97285|97328|97283|97330|97285|97328|97283|3
1736929190000|2025-01-15 08:19:50|97329|97284|97333|97288|97333|97288|97328|97283|5
1736929200000|2025-01-15 08:20:00|97334|97289|97334|97289|97334|97289|97333|97288|5
1736929220000|2025-01-15 08:20:20|97352|97307|97371|97326|97371|97326|97352|97307|2
1736929230000|2025-01-15 08:20:30|97372|97327|97375|97330|97375|97330|97372|97327|3
1736929250000|2025-01-15 08:20:50|97376|97331|97382|97337|97387|97342|97376|97331|10
1736929270000|2025-01-15 08:21:10|97381|97336|97383|97338|97383|97338|97381|97336|3
1736929290000|2025-01-15 08:21:30|97384|97339|97384|97339|97384|97339|97383|97338|3
1736929310000|2025-01-15 08:21:50|97383|97338|97383|97338|97383|97338|97383|97338|1
1736929320000|2025-01-15 08:22:00|97384|97339|97397|97352|97397|97352|97384|97339|3
1736929330000|2025-01-15 08:22:10|97396|97351|97396|97351|97396|97351|97396|97351|1
1736929340000|2025-01-15 08:22:20|97397|97352|97396|97351|97397|97352|97393|97348|4
1736929470000|2025-01-15 08:24:30|97393|97348|97383|97338|97393|97348|97383|97338|4
1736929480000|2025-01-15 08:24:40|97384|97339|97383|97338|97387|97342|97383|97338|5
1736929510000|2025-01-15 08:25:10|97389|97344|97389|97344|97389|97344|97389|97344|1
1736929520000|2025-01-15 08:25:20|97412|97367|97481|97436|97481|97436|97412|97367|13
1736929530000|2025-01-15 08:25:30|97491|97446|97530|97485|97530|97485|97491|97446|4
1736929540000|2025-01-15 08:25:40|97536|97491|97539|97494|97540|97495|97535|97490|21
1736929550000|2025-01-15 08:25:50|97540|97495|97541|97496|97541|97496|97536|97491|13
1736929560000|2025-01-15 08:26:00|97543|97498|97547|97502|97551|97506|97543|97498|12
1736929570000|2025-01-15 08:26:10|97548|97503|97545|97500|97550|97505|97545|97500|4
1736929580000|2025-01-15 08:26:20|97548|97503|97549|97504|97550|97505|97546|97501|10
1736929590000|2025-01-15 08:26:30|97550|97505|97568|97523|97568|97523|97550|97505|3
1736929600000|2025-01-15 08:26:40|97574|97529|97579|97534|97579|97534|97574|97529|2
1736929630000|2025-01-15 08:27:10|97580|97535|97596|97551|97596|97551|97580|97535|8
1736929640000|2025-01-15 08:27:20|97595|97550|97597|97552|97598|97553|97595|97550|7
1736929650000|2025-01-15 08:27:30|97598|97553|97597|97552|97598|97553|97597|97552|2
1736929660000|2025-01-15 08:27:40|97598|97553|97599|97554|97599|97554|97598|97553|4
1736929680000|2025-01-15 08:28:00|97602|97557|97621|97576|97621|97576|97602|97557|3
1736929780000|2025-01-15 08:29:40|97622|97577|97643|97598|97643|97598|97622|97577|4
1736929790000|2025-01-15 08:29:50|97645|97600|97661|97616|97661|97616|97645|97600|2
1736929800000|2025-01-15 08:30:00|97518|97473|97518|97473|97520|97475|97493|97448|7
1736929810000|2025-01-15 08:30:10|97512|97467|97490|97445|97512|97467|97490|97445|6
1736929820000|2025-01-15 08:30:20|97489|97444|97463|97418|97489|97444|97463|97418|7
1736929830000|2025-01-15 08:30:30|97471|97426|97471|97426|97471|97426|97471|97426|1
1736929840000|2025-01-15 08:30:40|97480|97435|97489|97444|97489|97444|97480|97435|2
1736929850000|2025-01-15 08:30:50|97476|97431|97465|97420|97476|97431|97465|97420|4
1736929860000|2025-01-15 08:31:00|97456|97411|97455|97410|97456|97411|97448|97403|3
1736929870000|2025-01-15 08:31:10|97461|97416|97461|97416|97461|97416|97461|97416|1
1736929880000|2025-01-15 08:31:20|97458|97413|97466|97421|97466|97421|97458|97413|4
1736929890000|2025-01-15 08:31:30|97463|97418|97445|97400|97463|97418|97445|97400|5
1736929900000|2025-01-15 08:31:40|97443|97398|97433|97388|97443|97398|97433|97388|2
1736929910000|2025-01-15 08:31:50|97434|97389|97466|97421|97466|97421|97434|97389|3
1736929920000|2025-01-15 08:32:00|97471|97426|97471|97426|97471|97426|97471|97426|1
1736929930000|2025-01-15 08:32:10|97473|97428|97473|97428|97473|97428|97473|97428|1
1736929940000|2025-01-15 08:32:20|97479|97434|97479|97434|97479|97434|97479|97434|1
1736929950000|2025-01-15 08:32:30|97487|97442|97494|97449|97494|97449|97487|97442|2
1736929960000|2025-01-15 08:32:40|97501|97456|97501|97456|97504|97459|97500|97455|5
1736929970000|2025-01-15 08:32:50|97503|97458|97506|97461|97506|97461|97492|97447|3
1736929990000|2025-01-15 08:33:10|97497|97452|97500|97455|97500|97455|97497|97452|2
1736930000000|2025-01-15 08:33:20|97487|97442|97487|97442|97487|97442|97487|97442|1
1736930010000|2025-01-15 08:33:30|97482|97437|97482|97437|97482|97437|97482|97437|1
1736930020000|2025-01-15 08:33:40|97475|97430|97475|97430|97475|97430|97475|97430|1
1736930040000|2025-01-15 08:34:00|97487|97442|97487|97442|97487|97442|97487|97442|1
1736930060000|2025-01-15 08:34:20|97491|97446|97492|97447|97496|97451|97491|97446|3
1736930100000|2025-01-15 08:35:00|97477|97432|97466|97421|97477|97432|97466|97421|3
1736930110000|2025-01-15 08:35:10|97462|97417|97481|97436|97481|97436|97462|97417|4
1736930150000|2025-01-15 08:35:50|97480|97435|97480|97435|97480|97435|97480|97435|1
1736930170000|2025-01-15 08:36:10|97488|97443|97506|97461|97506|97461|97488|97443|2
1736930180000|2025-01-15 08:36:20|97522|97477|97546|97501|97546|97501|97522|97477|5
1736930190000|2025-01-15 08:36:30|97545|97500|97530|97485|97545|97500|97530|97485|4
1736930220000|2025-01-15 08:37:00|97523|97478|97514|97469|97523|97478|97514|97469|3
1736930230000|2025-01-15 08:37:10|97510|97465|97524|97479|97524|97479|97505|97460|4
1736930240000|2025-01-15 08:37:20|97522|97477|97502|97457|97522|97477|97485|97440|8
1736930260000|2025-01-15 08:37:40|97504|97459|97521|97476|97521|97476|97504|97459|2
1736930270000|2025-01-15 08:37:50|97522|97477|97537|97492|97537|97492|97522|97477|3
1736930280000|2025-01-15 08:38:00|97543|97498|97540|97495|97543|97498|97540|97495|2
1736930290000|2025-01-15 08:38:10|97532|97487|97524|97479|97532|97487|97524|97479|3
1736930300000|2025-01-15 08:38:20|97523|97478|97515|97470|97523|97478|97515|97470|2
1736930310000|2025-01-15 08:38:30|97513|97468|97485|97440|97513|97468|97485|97440|3
1736930320000|2025-01-15 08:38:40|97488|97443|97488|97443|97488|97443|97488|97443|1
1736930330000|2025-01-15 08:38:50|97503|97458|97495|97450|97503|97458|97495|97450|3
1736930340000|2025-01-15 08:39:00|97491|97446|97501|97456|97501|97456|97491|97446|2
1736930360000|2025-01-15 08:39:20|97496|97451|97496|97451|97496|97451|97496|97451|1
1736930390000|2025-01-15 08:39:50|97492|97447|97471|97426|97492|97447|97471|97426|5
1736930400000|2025-01-15 08:40:00|97469|97424|97457|97412|97469|97424|97457|97412|2
1736930410000|2025-01-15 08:40:10|97454|97409|97453|97408|97454|97409|97453|97408|2
1736930420000|2025-01-15 08:40:20|97448|97403|97435|97390|97448|97403|97435|97390|3
1736930430000|2025-01-15 08:40:30|97432|97387|97423|97378|97432|97387|97423|97378|2
1736930440000|2025-01-15 08:40:40|97407|97362|97394|97349|97407|97362|97392|97347|4
1736930450000|2025-01-15 08:40:50|97392|97347|97384|97339|97392|97347|97384|97339|2
1736930460000|2025-01-15 08:41:00|97392|97347|97419|97374|97419|97374|97392|97347|3
1736930470000|2025-01-15 08:41:10|97418|97373|97416|97371|97418|97373|97416|97371|2
1736930480000|2025-01-15 08:41:20|97406|97361|97406|97361|97406|97361|97406|97361|1
1736930490000|2025-01-15 08:41:30|97413|97368|97413|97368|97413|97368|97413|97368|1
1736930500000|2025-01-15 08:41:40|97410|97365|97403|97358|97410|97365|97403|97358|2
1736930510000|2025-01-15 08:41:50|97407|97362|97409|97364|97409|97364|97407|97362|2
1736930520000|2025-01-15 08:42:00|97405|97360|97405|97360|97405|97360|97405|97360|1
1736930530000|2025-01-15 08:42:10|97402|97357|97405|97360|97405|97360|97402|97357|2
1736930540000|2025-01-15 08:42:20|97404|97359|97385|97340|97404|97359|97385|97340|3
1736930550000|2025-01-15 08:42:30|97384|97339|97383|97338|97384|97339|97383|97338|2
1736930560000|2025-01-15 08:42:40|97382|97337|97381|97336|97382|97337|97381|97336|2
1736930570000|2025-01-15 08:42:50|97373|97328|97369|97324|97373|97328|97369|97324|2
1736930580000|2025-01-15 08:43:00|97378|97333|97381|97336|97381|97336|97378|97333|2
1736930590000|2025-01-15 08:43:10|97380|97335|97373|97328|97380|97335|97373|97328|3
1736930610000|2025-01-15 08:43:30|97366|97321|97366|97321|97366|97321|97366|97321|1
1736930620000|2025-01-15 08:43:40|97369|97324|97375|97330|97375|97330|97369|97324|2
1736930630000|2025-01-15 08:43:50|97382|97337|97383|97338|97383|97338|97382|97337|2
1736930640000|2025-01-15 08:44:00|97385|97340|97389|97344|97394|97349|97385|97340|4
1736930650000|2025-01-15 08:44:10|97393|97348|97404|97359|97404|97359|97393|97348|2
1736930660000|2025-01-15 08:44:20|97407|97362|97407|97362|97407|97362|97407|97362|1
1736930680000|2025-01-15 08:44:40|97409|97364|97409|97364|97409|97364|97409|97364|1
1736930700000|2025-01-15 08:45:00|97395|97350|97374|97329|97395|97350|97374|97329|4
1736930710000|2025-01-15 08:45:10|97368|97323|97365|97320|97368|97323|97365|97320|2
1736930720000|2025-01-15 08:45:20|97362|97317|97361|97316|97362|97317|97361|97316|2
1736930770000|2025-01-15 08:46:10|97349|97304|97331|97286|97349|97304|97331|97286|6
1736930790000|2025-01-15 08:46:30|97328|97283|97325|97280|97328|97283|97325|97280|3
1736930800000|2025-01-15 08:46:40|97315|97270|97315|97270|97315|97270|97315|97270|1
1736930810000|2025-01-15 08:46:50|97317|97272|97317|97272|97317|97272|97317|97272|1
1736930820000|2025-01-15 08:47:00|97315|97270|97311|97266|97315|97270|97311|97266|2
1736930830000|2025-01-15 08:47:10|97297|97252|97297|97252|97297|97252|97297|97252|1
1736930840000|2025-01-15 08:47:20|97296|97251|97322|97277|97322|97277|97296|97251|4
1736930860000|2025-01-15 08:47:40|97331|97286|97349|97304|97362|97317|97331|97286|5
1736930880000|2025-01-15 08:48:00|97352|97307|97327|97282|97362|97317|97327|97282|8
1736930890000|2025-01-15 08:48:10|97328|97283|97328|97283|97328|97283|97328|97283|1
1736930900000|2025-01-15 08:48:20|97329|97284|97329|97284|97329|97284|97329|97284|1
1736930910000|2025-01-15 08:48:30|97326|97281|97312|97267|97326|97281|97312|97267|2
1736930920000|2025-01-15 08:48:40|97308|97263|97296|97251|97308|97263|97296|97251|3
1736930930000|2025-01-15 08:48:50|97295|97250|97295|97250|97295|97250|97295|97250|1
1736930940000|2025-01-15 08:49:00|97294|97249|97291|97246|97294|97249|97291|97246|3
1736930950000|2025-01-15 08:49:10|97286|97241|97307|97262|97307|97262|97286|97241|3
1736930970000|2025-01-15 08:49:30|97304|97259|97277|97232|97304|97259|97277|97232|6
1736930980000|2025-01-15 08:49:40|97274|97229|97266|97221|97274|97229|97266|97221|2
1736930990000|2025-01-15 08:49:50|97270|97225|97270|97225|97270|97225|97270|97225|1
1736931000000|2025-01-15 08:50:00|97262|97217|97262|97217|97262|97217|97262|97217|1
1736931030000|2025-01-15 08:50:30|97260|97215|97272|97227|97272|97227|97260|97215|2
1736931060000|2025-01-15 08:51:00|97282|97237|97294|97249|97294|97249|97282|97237|4
1736931070000|2025-01-15 08:51:10|97292|97247|97292|97247|97292|97247|97292|97247|1
1736931080000|2025-01-15 08:51:20|97287|97242|97292|97247|97292|97247|97287|97242|2
1736931090000|2025-01-15 08:51:30|97281|97236|97277|97232|97281|97236|97277|97232|3
1736931100000|2025-01-15 08:51:40|97282|97237|97282|97237|97282|97237|97282|97237|1
1736931110000|2025-01-15 08:51:50|97281|97236|97281|97236|97281|97236|97281|97236|1
1736931130000|2025-01-15 08:52:10|97267|97222|97266|97221|97267|97222|97266|97221|2
1736931150000|2025-01-15 08:52:30|97284|97239|97289|97244|97289|97244|97284|97239|2
1736931160000|2025-01-15 08:52:40|97298|97253|97301|97256|97301|97256|97298|97253|2
1736931170000|2025-01-15 08:52:50|97308|97263|97309|97264|97317|97272|97308|97263|3
1736931180000|2025-01-15 08:53:00|97306|97261|97288|97243|97306|97261|97288|97243|5
1736931190000|2025-01-15 08:53:10|97284|97239|97284|97239|97284|97239|97284|97239|1
1736931240000|2025-01-15 08:54:00|97282|97237|97282|97237|97282|97237|97271|97226|3
1736931280000|2025-01-15 08:54:40|97276|97231|97276|97231|97276|97231|97276|97231|1
1736931300000|2025-01-15 08:55:00|97267|97222|97254|97209|97267|97222|97254|97209|3
1736931310000|2025-01-15 08:55:10|97251|97206|97239|97194|97251|97206|97239|97194|3
1736931320000|2025-01-15 08:55:20|97238|97193|97225|97180|97238|97193|97225|97180|5
1736931330000|2025-01-15 08:55:30|97223|97178|97234|97189|97234|97189|97223|97178|2
1736931340000|2025-01-15 08:55:40|97237|97192|97237|97192|97243|97198|97237|97192|4
1736931350000|2025-01-15 08:55:50|97236|97191|97243|97198|97243|97198|97236|97191|2
1736931360000|2025-01-15 08:56:00|97235|97190|97231|97186|97235|97190|97231|97186|2
1736931390000|2025-01-15 08:56:30|97225|97180|97223|97178|97225|97180|97223|97178|2
1736931410000|2025-01-15 08:56:50|97214|97169|97214|97169|97214|97169|97214|97169|1
1736931450000|2025-01-15 08:57:30|97207|97162|97214|97169|97214|97169|97207|97162|2
1736931480000|2025-01-15 08:58:00|97222|97177|97222|97177|97222|97177|97222|97177|1
1736931500000|2025-01-15 08:58:20|97226|97181|97238|97193|97238|97193|97226|97181|3
1736931540000|2025-01-15 08:59:00|97231|97186|97231|97186|97231|97186|97231|97186|1
1736931550000|2025-01-15 08:59:10|97234|97189|97233|97188|97241|97196|97233|97188|4
1736931590000|2025-01-15 08:59:50|97231|97186|97231|97186|97231|97186|97231|97186|1
1736931600000|2025-01-15 09:00:00|97225|97180|97214|97169|97225|97180|97214|97169|2
1736931630000|2025-01-15 09:00:30|97226|97181|97229|97184|97253|97208|97226|97181|4
1736931640000|2025-01-15 09:00:40|97236|97191|97236|97191|97236|97191|97236|97191|1
1736931650000|2025-01-15 09:00:50|97262|97217|97281|97236|97281|97236|97262|97217|4
1736931660000|2025-01-15 09:01:00|97275|97230|97270|97225|97275|97230|97270|97225|3
1736931680000|2025-01-15 09:01:20|97271|97226|97254|97209|97271|97226|97254|97209|4
1736931710000|2025-01-15 09:01:50|97252|97207|97234|97189|97252|97207|97234|97189|4
1736931720000|2025-01-15 09:02:00|97227|97182|97232|97187|97232|97187|97227|97182|2
1736931730000|2025-01-15 09:02:10|97225|97180|97224|97179|97225|97180|97224|97179|2
1736931740000|2025-01-15 09:02:20|97214|97169|97197|97152|97214|97169|97197|97152|5
1736931750000|2025-01-15 09:02:30|97200|97155|97198|97153|97200|97155|97198|97153|2
1736931770000|2025-01-15 09:02:50|97185|97140|97185|97140|97185|97140|97185|97140|1
1736931780000|2025-01-15 09:03:00|97181|97136|97183|97138|97183|97138|97181|97136|2
1736931790000|2025-01-15 09:03:10|97188|97143|97186|97141|97188|97143|97186|97141|3
1736931800000|2025-01-15 09:03:20|97183|97138|97183|97138|97183|97138|97183|97138|1
1736931810000|2025-01-15 09:03:30|97186|97141|97246|97201|97246|97201|97186|97141|5
1736931820000|2025-01-15 09:03:40|97244|97199|97228|97183|97244|97199|97228|97183|3
1736931830000|2025-01-15 09:03:50|97225|97180|97259|97214|97259|97214|97225|97180|5
1736931840000|2025-01-15 09:04:00|97255|97210|97255|97210|97255|97210|97255|97210|1
1736931850000|2025-01-15 09:04:10|97253|97208|97238|97193|97253|97208|97230|97185|6
1736931870000|2025-01-15 09:04:30|97242|97197|97227|97182|97242|97197|97227|97182|5
1736931900000|2025-01-15 09:05:00|97219|97174|97215|97170|97219|97174|97215|97170|2
1736931910000|2025-01-15 09:05:10|97213|97168|97213|97168|97213|97168|97213|97168|1
1736931930000|2025-01-15 09:05:30|97212|97167|97211|97166|97212|97167|97211|97166|2
1736931960000|2025-01-15 09:06:00|97218|97173|97227|97182|97227|97182|97218|97173|2
1736931970000|2025-01-15 09:06:10|97254|97209|97279|97234|97279|97234|97254|97209|3
1736931980000|2025-01-15 09:06:20|97280|97235|97283|97238|97283|97238|97280|97235|3
1736931990000|2025-01-15 09:06:30|97291|97246|97300|97255|97300|97255|97291|97246|3
1736932030000|2025-01-15 09:07:10|97294|97249|97294|97249|97294|97249|97294|97249|1
1736932040000|2025-01-15 09:07:20|97297|97252|97297|97252|97297|97252|97297|97252|1
1736932050000|2025-01-15 09:07:30|97266|97221|97255|97210|97266|97221|97249|97204|4
1736932060000|2025-01-15 09:07:40|97253|97208|97253|97208|97253|97208|97253|97208|1
1736932070000|2025-01-15 09:07:50|97258|97213|97258|97213|97258|97213|97258|97213|1
1736932090000|2025-01-15 09:08:10|97255|97210|97245|97200|97255|97210|97245|97200|2
1736932100000|2025-01-15 09:08:20|97243|97198|97238|97193|97243|97198|97238|97193|2
1736932130000|2025-01-15 09:08:50|97257|97212|97273|97228|97273|97228|97257|97212|3
1736932140000|2025-01-15 09:09:00|97281|97236|97281|97236|97281|97236|97281|97236|1
1736932150000|2025-01-15 09:09:10|97286|97241|97292|97247|97292|97247|97286|97241|3
1736932160000|2025-01-15 09:09:20|97294|97249|97298|97253|97298|97253|97294|97249|2
1736932170000|2025-01-15 09:09:30|97301|97256|97303|97258|97311|97266|97301|97256|4
1736932180000|2025-01-15 09:09:40|97305|97260|97305|97260|97305|97260|97305|97260|1
1736932190000|2025-01-15 09:09:50|97291|97246|97252|97207|97291|97246|97252|97207|7
1736932200000|2025-01-15 09:10:00|97249|97204|97268|97223|97268|97223|97249|97204|4
1736932210000|2025-01-15 09:10:10|97261|97216|97261|97216|97261|97216|97261|97216|1
1736932220000|2025-01-15 09:10:20|97254|97209|97246|97201|97254|97209|97246|97201|5
1736932240000|2025-01-15 09:10:40|97258|97213|97291|97246|97291|97246|97258|97213|4
1736932250000|2025-01-15 09:10:50|97283|97238|97276|97231|97283|97238|97276|97231|2
1736932260000|2025-01-15 09:11:00|97312|97267|97315|97270|97315|97270|97312|97267|2
1736932270000|2025-01-15 09:11:10|97319|97274|97339|97294|97339|97294|97319|97274|4
1736932290000|2025-01-15 09:11:30|97348|97303|97352|97307|97352|97307|97348|97303|2
1736932300000|2025-01-15 09:11:40|97357|97312|97362|97317|97362|97317|97357|97312|2
1736932320000|2025-01-15 09:12:00|97358|97313|97358|97313|97358|97313|97358|97313|1
1736932340000|2025-01-15 09:12:20|97349|97304|97367|97322|97367|97322|97344|97299|5
1736932350000|2025-01-15 09:12:30|97368|97323|97376|97331|97376|97331|97368|97323|2
1736932360000|2025-01-15 09:12:40|97374|97329|97374|97329|97374|97329|97374|97329|1
1736932370000|2025-01-15 09:12:50|97373|97328|97355|97310|97373|97328|97355|97310|5
1736932380000|2025-01-15 09:13:00|97354|97309|97358|97313|97358|97313|97351|97306|4
1736932400000|2025-01-15 09:13:20|97357|97312|97353|97308|97357|97312|97352|97307|4
1736932420000|2025-01-15 09:13:40|97350|97305|97350|97305|97350|97305|97350|97305|1
1736932440000|2025-01-15 09:14:00|97360|97315|97349|97304|97364|97319|97349|97304|6
1736932460000|2025-01-15 09:14:20|97351|97306|97351|97306|97351|97306|97351|97306|1
1736932470000|2025-01-15 09:14:30|97348|97303|97349|97304|97349|97304|97348|97303|2
1736932490000|2025-01-15 09:14:50|97348|97303|97348|97303|97348|97303|97348|97303|1
1736932510000|2025-01-15 09:15:10|97366|97321|97369|97324|97369|97324|97366|97321|2
1736932520000|2025-01-15 09:15:20|97374|97329|97374|97329|97374|97329|97374|97329|1
1736932530000|2025-01-15 09:15:30|97362|97317|97348|97303|97362|97317|97348|97303|6
1736932540000|2025-01-15 09:15:40|97349|97304|97349|97304|97349|97304|97349|97304|1
1736932550000|2025-01-15 09:15:50|97348|97303|97348|97303|97348|97303|97348|97303|1
1736932560000|2025-01-15 09:16:00|97349|97304|97349|97304|97349|97304|97349|97304|1
1736932570000|2025-01-15 09:16:10|97348|97303|97348|97303|97348|97303|97348|97303|1
1736932590000|2025-01-15 09:16:30|97333|97288|97333|97288|97333|97288|97333|97288|1
1736932600000|2025-01-15 09:16:40|97314|97269|97314|97269|97314|97269|97314|97269|1
1736932620000|2025-01-15 09:17:00|97313|97268|97305|97260|97313|97268|97305|97260|3
1736932630000|2025-01-15 09:17:10|97314|97269|97323|97278|97323|97278|97314|97269|2
1736932640000|2025-01-15 09:17:20|97324|97279|97324|97279|97324|97279|97324|97279|1
1736932660000|2025-01-15 09:17:40|97361|97316|97361|97316|97361|97316|97361|97316|1
1736932670000|2025-01-15 09:17:50|97358|97313|97358|97313|97358|97313|97358|97313|1
1736932690000|2025-01-15 09:18:10|97357|97312|97357|97312|97357|97312|97357|97312|1
1736932700000|2025-01-15 09:18:20|97349|97304|97349|97304|97349|97304|97349|97304|1
1736932710000|2025-01-15 09:18:30|97343|97298|97343|97298|97343|97298|97343|97298|1
1736932750000|2025-01-15 09:19:10|97327|97282|97339|97294|97339|97294|97323|97278|4
1736932760000|2025-01-15 09:19:20|97342|97297|97345|97300|97345|97300|97342|97297|2
1736932780000|2025-01-15 09:19:40|97343|97298|97334|97289|97343|97298|97334|97289|4
1736932790000|2025-01-15 09:19:50|97332|97287|97331|97286|97332|97287|97331|97286|2
1736932800000|2025-01-15 09:20:00|97323|97278|97323|97278|97323|97278|97323|97278|1
1736932810000|2025-01-15 09:20:10|97325|97280|97327|97282|97327|97282|97325|97280|3
1736932820000|2025-01-15 09:20:20|97328|97283|97328|97283|97328|97283|97328|97283|1
1736932840000|2025-01-15 09:20:40|97330|97285|97332|97287|97332|97287|97330|97285|2
1736932850000|2025-01-15 09:20:50|97334|97289|97343|97298|97343|97298|97334|97289|4
1736932860000|2025-01-15 09:21:00|97341|97296|97339|97294|97341|97296|97339|97294|2
1736932870000|2025-01-15 09:21:10|97335|97290|97335|97290|97335|97290|97335|97290|1
1736932890000|2025-01-15 09:21:30|97324|97279|97324|97279|97324|97279|97324|97279|1
1736932900000|2025-01-15 09:21:40|97331|97286|97336|97291|97337|97292|97331|97286|3
1736932910000|2025-01-15 09:21:50|97330|97285|97325|97280|97330|97285|97315|97270|6
1736932920000|2025-01-15 09:22:00|97332|97287|97336|97291|97342|97297|97332|97287|5
1736932930000|2025-01-15 09:22:10|97333|97288|97325|97280|97333|97288|97325|97280|4
1736932940000|2025-01-15 09:22:20|97327|97282|97331|97286|97331|97286|97327|97282|2
1736932960000|2025-01-15 09:22:40|97336|97291|97336|97291|97336|97291|97336|97291|1
1736932970000|2025-01-15 09:22:50|97335|97290|97330|97285|97335|97290|97330|97285|3
1736932980000|2025-01-15 09:23:00|97328|97283|97328|97283|97328|97283|97328|97283|1
1736933000000|2025-01-15 09:23:20|97312|97267|97309|97264|97312|97267|97309|97264|2
1736933010000|2025-01-15 09:23:30|97316|97271|97316|97271|97316|97271|97316|97271|1
1736933040000|2025-01-15 09:24:00|97293|97248|97255|97210|97293|97248|97255|97210|10
1736933050000|2025-01-15 09:24:10|97253|97208|97253|97208|97253|97208|97253|97208|1
1736933060000|2025-01-15 09:24:20|97242|97197|97241|97196|97242|97197|97241|97196|2
1736933070000|2025-01-15 09:24:30|97238|97193|97233|97188|97238|97193|97233|97188|4
1736933080000|2025-01-15 09:24:40|97215|97170|97215|97170|97215|97170|97215|97170|1
1736933090000|2025-01-15 09:24:50|97214|97169|97213|97168|97214|97169|97213|97168|2
1736933100000|2025-01-15 09:25:00|97206|97161|97155|97110|97206|97161|97155|97110|10
1736933120000|2025-01-15 09:25:20|97141|97096|97141|97096|97141|97096|97141|97096|1
1736933130000|2025-01-15 09:25:30|97133|97088|97091|97046|97133|97088|97091|97046|8
1736933140000|2025-01-15 09:25:40|97095|97050|97077|97032|97096|97051|97077|97032|6
1736933160000|2025-01-15 09:26:00|97084|97039|97081|97036|97094|97049|97081|97036|6
1736933170000|2025-01-15 09:26:10|97071|97026|97036|96991|97071|97026|97036|96991|6
1736933180000|2025-01-15 09:26:20|97034|96989|97035|96990|97035|96990|97034|96989|2
1736933190000|2025-01-15 09:26:30|97041|96996|97055|97010|97055|97010|97041|96996|5
1736933200000|2025-01-15 09:26:40|97059|97014|97064|97019|97064|97019|97059|97014|2
1736933220000|2025-01-15 09:27:00|97063|97018|97048|97003|97063|97018|97048|97003|4
1736933250000|2025-01-15 09:27:30|97041|96996|97058|97013|97058|97013|97041|96996|2
1736933260000|2025-01-15 09:27:40|97064|97019|97041|96996|97064|97019|97041|96996|6
1736933270000|2025-01-15 09:27:50|97043|96998|97050|97005|97050|97005|97043|96998|3
1736933280000|2025-01-15 09:28:00|97051|97006|97042|96997|97051|97006|97042|96997|4
1736933300000|2025-01-15 09:28:20|97041|96996|97041|96996|97041|96996|97041|96996|1
1736933320000|2025-01-15 09:28:40|97039|96994|97024|96979|97039|96994|97024|96979|2
1736933340000|2025-01-15 09:29:00|97025|96980|97050|97005|97050|97005|97025|96980|4
1736933350000|2025-01-15 09:29:10|97046|97001|97046|97001|97046|97001|97046|97001|1
1736933360000|2025-01-15 09:29:20|97042|96997|97044|96999|97046|97001|97042|96997|4
1736933370000|2025-01-15 09:29:30|97043|96998|97037|96992|97043|96998|97037|96992|2
1736933380000|2025-01-15 09:29:40|96997|96952|96993|96948|97006|96961|96993|96948|5
1736933390000|2025-01-15 09:29:50|96980|96935|96929|96884|96980|96935|96929|96884|5
1736933400000|2025-01-15 09:30:00|96921|96876|96939|96894|96958|96913|96921|96876|8
1736933410000|2025-01-15 09:30:10|96941|96896|96957|96912|96975|96930|96941|96896|8
1736933420000|2025-01-15 09:30:20|96953|96908|96936|96891|96955|96910|96927|96882|8
1736933430000|2025-01-15 09:30:30|96935|96890|96929|96884|96935|96890|96929|96884|2
1736933440000|2025-01-15 09:30:40|96934|96889|96933|96888|96936|96891|96933|96888|3
1736933450000|2025-01-15 09:30:50|96925|96880|96937|96892|96937|96892|96912|96867|7
1736933460000|2025-01-15 09:31:00|96939|96894|96936|96891|96949|96904|96936|96891|4
1736933470000|2025-01-15 09:31:10|96940|96895|96949|96904|96949|96904|96940|96895|5
1736933480000|2025-01-15 09:31:20|96956|96911|96941|96896|96958|96913|96941|96896|3
1736933490000|2025-01-15 09:31:30|96933|96888|96933|96888|96933|96888|96933|96888|1
1736933500000|2025-01-15 09:31:40|96926|96881|96912|96867|96926|96881|96912|96867|3
1736933510000|2025-01-15 09:31:50|96915|96870|96915|96870|96915|96870|96915|96870|1
1736933520000|2025-01-15 09:32:00|96925|96880|96973|96928|96973|96928|96925|96880|7
1736933530000|2025-01-15 09:32:10|96979|96934|96993|96948|96993|96948|96979|96934|4
1736933540000|2025-01-15 09:32:20|96992|96947|96979|96934|96993|96948|96978|96933|5
1736933550000|2025-01-15 09:32:30|96981|96936|96959|96914|96983|96938|96959|96914|5
1736933560000|2025-01-15 09:32:40|96960|96915|96960|96915|96960|96915|96960|96915|1
1736933580000|2025-01-15 09:33:00|96969|96924|96972|96927|96972|96927|96969|96924|2
1736933590000|2025-01-15 09:33:10|96973|96928|97004|96959|97024|96979|96973|96928|8
1736933600000|2025-01-15 09:33:20|97010|96965|97014|96969|97014|96969|97009|96964|3
1736933610000|2025-01-15 09:33:30|97013|96968|96998|96953|97013|96968|96998|96953|3
1736933620000|2025-01-15 09:33:40|96997|96952|96974|96929|96997|96952|96974|96929|2
1736933630000|2025-01-15 09:33:50|96977|96932|96963|96918|96977|96932|96963|96918|3
1736933670000|2025-01-15 09:34:30|96948|96903|96951|96906|96951|96906|96948|96903|3
1736933680000|2025-01-15 09:34:40|96975|96930|96990|96945|96990|96945|96975|96930|2
1736933690000|2025-01-15 09:34:50|96978|96933|96978|96933|96978|96933|96978|96933|1
1736933700000|2025-01-15 09:35:00|96976|96931|96957|96912|96976|96931|96957|96912|3
1736933710000|2025-01-15 09:35:10|96982|96937|96992|96947|96993|96948|96982|96937|3
1736933730000|2025-01-15 09:35:30|97007|96962|97016|96971|97022|96977|97007|96962|4
1736933760000|2025-01-15 09:36:00|96993|96948|96993|96948|96993|96948|96993|96948|1
1736933770000|2025-01-15 09:36:10|96992|96947|97015|96970|97015|96970|96973|96928|6
1736933780000|2025-01-15 09:36:20|97021|96976|97009|96964|97032|96987|97009|96964|5
1736933790000|2025-01-15 09:36:30|97013|96968|97013|96968|97013|96968|97013|96968|1
1736933800000|2025-01-15 09:36:40|97012|96967|97012|96967|97012|96967|97012|96967|1
1736933810000|2025-01-15 09:36:50|97020|96975|97020|96975|97020|96975|97020|96975|1
1736933820000|2025-01-15 09:37:00|97026|96981|97027|96982|97027|96982|97026|96981|2
1736933830000|2025-01-15 09:37:10|97031|96986|97030|96985|97031|96986|97030|96985|2
1736933840000|2025-01-15 09:37:20|97027|96982|97003|96958|97027|96982|97003|96958|4
1736933850000|2025-01-15 09:37:30|97001|96956|96985|96940|97001|96956|96985|96940|3
1736933860000|2025-01-15 09:37:40|96979|96934|96930|96885|96979|96934|96930|96885|7
1736933870000|2025-01-15 09:37:50|96932|96887|96935|96890|96941|96896|96932|96887|3
1736933880000|2025-01-15 09:38:00|96929|96884|96917|96872|96929|96884|96917|96872|3
1736933890000|2025-01-15 09:38:10|96906|96861|96925|96880|96930|96885|96906|96861|5
1736933900000|2025-01-15 09:38:20|96933|96888|96964|96919|96964|96919|96933|96888|6
1736933910000|2025-01-15 09:38:30|96958|96913|96958|96913|96958|96913|96958|96913|1
1736933920000|2025-01-15 09:38:40|96964|96919|96966|96921|96966|96921|96964|96919|2
1736933930000|2025-01-15 09:38:50|96959|96914|96945|96900|96959|96914|96945|96900|4
1736933940000|2025-01-15 09:39:00|96946|96901|96960|96915|96970|96925|96946|96901|4
1736933950000|2025-01-15 09:39:10|96975|96930|96981|96936|96981|96936|96975|96930|2
1736933960000|2025-01-15 09:39:20|96984|96939|96998|96953|97009|96964|96984|96939|7
1736933970000|2025-01-15 09:39:30|96993|96948|96993|96948|96993|96948|96993|96948|1
1736933980000|2025-01-15 09:39:40|96999|96954|97005|96960|97005|96960|96999|96954|3
1736934000000|2025-01-15 09:40:00|97014|96969|97022|96977|97022|96977|97014|96969|3
1736934010000|2025-01-15 09:40:10|97025|96980|97026|96981|97026|96981|97025|96980|2
1736934020000|2025-01-15 09:40:20|97046|97001|97042|96997|97046|97001|97042|96997|2
1736934030000|2025-01-15 09:40:30|97041|96996|97005|96960|97041|96996|97005|96960|5
1736934040000|2025-01-15 09:40:40|96993|96948|96984|96939|96993|96948|96984|96939|3
1736934060000|2025-01-15 09:41:00|96988|96943|96984|96939|96999|96954|96984|96939|5
1736934080000|2025-01-15 09:41:20|96982|96937|96999|96954|96999|96954|96975|96930|4
1736934090000|2025-01-15 09:41:30|96989|96944|96989|96944|96989|96944|96989|96944|1
1736934100000|2025-01-15 09:41:40|96980|96935|96986|96941|96986|96941|96979|96934|4
1736934110000|2025-01-15 09:41:50|96994|96949|96999|96954|96999|96954|96994|96949|2
1736934140000|2025-01-15 09:42:20|96995|96950|96991|96946|96995|96950|96991|96946|2
1736934150000|2025-01-15 09:42:30|96993|96948|97022|96977|97022|96977|96993|96948|6
1736934180000|2025-01-15 09:43:00|97016|96971|97016|96971|97016|96971|97016|96971|1
1736934210000|2025-01-15 09:43:30|97021|96976|97056|97011|97056|97011|97021|96976|7
1736934220000|2025-01-15 09:43:40|97062|97017|97062|97017|97062|97017|97062|97017|1
1736934230000|2025-01-15 09:43:50|97067|97022|97064|97019|97067|97022|97064|97019|2
1736934240000|2025-01-15 09:44:00|97053|97008|97055|97010|97055|97010|97052|97007|4
1736934270000|2025-01-15 09:44:30|97061|97016|97061|97016|97061|97016|97061|97016|1
1736934290000|2025-01-15 09:44:50|97066|97021|97077|97032|97077|97032|97066|97021|2
1736934300000|2025-01-15 09:45:00|97068|97023|97061|97016|97068|97023|97061|97016|2
1736934310000|2025-01-15 09:45:10|97067|97022|97064|97019|97068|97023|97064|97019|3
1736934320000|2025-01-15 09:45:20|97061|97016|97061|97016|97061|97016|97061|97016|1
1736934330000|2025-01-15 09:45:30|97064|97019|97031|96986|97064|97019|97031|96986|5
1736934340000|2025-01-15 09:45:40|97048|97003|97056|97011|97056|97011|97048|97003|2
1736934350000|2025-01-15 09:45:50|97040|96995|97056|97011|97056|97011|97040|96995|3
1736934360000|2025-01-15 09:46:00|97064|97019|97064|97019|97064|97019|97064|97019|1
1736934370000|2025-01-15 09:46:10|97056|97011|97027|96982|97056|97011|97027|96982|4
1736934380000|2025-01-15 09:46:20|97032|96987|97032|96987|97032|96987|97032|96987|1
1736934390000|2025-01-15 09:46:30|97027|96982|97027|96982|97027|96982|97027|96982|1
1736934400000|2025-01-15 09:46:40|97022|96977|97019|96974|97022|96977|97019|96974|2
1736934410000|2025-01-15 09:46:50|97016|96971|97015|96970|97016|96971|97015|96970|2
1736934420000|2025-01-15 09:47:00|97014|96969|96929|96884|97014|96969|96929|96884|7
1736934430000|2025-01-15 09:47:10|96928|96883|96927|96882|96928|96883|96927|96882|2
1736934450000|2025-01-15 09:47:30|96943|96898|96954|96909|96954|96909|96943|96898|2
1736934460000|2025-01-15 09:47:40|96949|96904|96931|96886|96949|96904|96931|96886|3
1736934470000|2025-01-15 09:47:50|96941|96896|96931|96886|96945|96900|96931|96886|5
1736934480000|2025-01-15 09:48:00|96935|96890|96935|96890|96935|96890|96935|96890|1
1736934500000|2025-01-15 09:48:20|96945|96900|96959|96914|96959|96914|96940|96895|4
1736934510000|2025-01-15 09:48:30|96974|96929|96973|96928|96984|96939|96973|96928|3
1736934530000|2025-01-15 09:48:50|96972|96927|96950|96905|96972|96927|96950|96905|4
1736934540000|2025-01-15 09:49:00|96965|96920|96965|96920|96965|96920|96965|96920|1
1736934550000|2025-01-15 09:49:10|96961|96916|96940|96895|96961|96916|96940|96895|4
1736934560000|2025-01-15 09:49:20|96956|96911|96965|96920|96972|96927|96956|96911|4
1736934580000|2025-01-15 09:49:40|96961|96916|96961|96916|96961|96916|96961|96916|1
1736934590000|2025-01-15 09:49:50|96953|96908|96958|96913|96960|96915|96945|96900|7
1736934600000|2025-01-15 09:50:00|96956|96911|96922|96877|96956|96911|96922|96877|4
1736934620000|2025-01-15 09:50:20|96910|96865|96915|96870|96922|96877|96910|96865|4
1736934630000|2025-01-15 09:50:30|96911|96866|96911|96866|96911|96866|96911|96866|1
1736934640000|2025-01-15 09:50:40|96913|96868|96925|96880|96929|96884|96913|96868|4
1736934650000|2025-01-15 09:50:50|96924|96879|96881|96836|96924|96879|96878|96833|4
1736934660000|2025-01-15 09:51:00|96882|96837|96913|96868|96913|96868|96882|96837|5
1736934670000|2025-01-15 09:51:10|96909|96864|96908|96863|96909|96864|96905|96860|3
1736934680000|2025-01-15 09:51:20|96893|96848|96878|96833|96893|96848|96878|96833|3
1736934690000|2025-01-15 09:51:30|96857|96812|96857|96812|96857|96812|96857|96812|1
1736934700000|2025-01-15 09:51:40|96870|96825|96870|96825|96870|96825|96870|96825|1
1736934710000|2025-01-15 09:51:50|96875|96830|96898|96853|96898|96853|96875|96830|4
1736934730000|2025-01-15 09:52:10|96892|96847|96885|96840|96892|96847|96885|96840|3
1736934740000|2025-01-15 09:52:20|96881|96836|96876|96831|96881|96836|96876|96831|2
1736934750000|2025-01-15 09:52:30|96867|96822|96855|96810|96867|96822|96855|96810|2
1736934780000|2025-01-15 09:53:00|96849|96804|96872|96827|96872|96827|96849|96804|3
1736934790000|2025-01-15 09:53:10|96864|96819|96864|96819|96864|96819|96864|96819|1
1736934810000|2025-01-15 09:53:30|96879|96834|96879|96834|96879|96834|96879|96834|1
1736934820000|2025-01-15 09:53:40|96877|96832|96874|96829|96877|96832|96871|96826|5
1736934840000|2025-01-15 09:54:00|96867|96822|96868|96823|96868|96823|96863|96818|3
1736934850000|2025-01-15 09:54:10|96861|96816|96853|96808|96861|96816|96853|96808|2
1736934860000|2025-01-15 09:54:20|96859|96814|96859|96814|96859|96814|96859|96814|1
1736934870000|2025-01-15 09:54:30|96869|96824|96893|96848|96899|96854|96869|96824|4
1736934880000|2025-01-15 09:54:40|96892|96847|96887|96842|96892|96847|96887|96842|2
1736934890000|2025-01-15 09:54:50|96882|96837|96869|96824|96882|96837|96869|96824|2
1736934900000|2025-01-15 09:55:00|96866|96821|96853|96808|96875|96830|96853|96808|6
1736934910000|2025-01-15 09:55:10|96852|96807|96838|96793|96852|96807|96832|96787|5
1736934920000|2025-01-15 09:55:20|96839|96794|96844|96799|96862|96817|96839|96794|7
1736934930000|2025-01-15 09:55:30|96839|96794|96824|96779|96839|96794|96824|96779|4
1736934940000|2025-01-15 09:55:40|96823|96778|96804|96759|96823|96778|96804|96759|5
1736934950000|2025-01-15 09:55:50|96798|96753|96814|96769|96814|96769|96789|96744|5
1736934960000|2025-01-15 09:56:00|96818|96773|96815|96770|96822|96777|96815|96770|5
1736934970000|2025-01-15 09:56:10|96814|96769|96807|96762|96814|96769|96807|96762|5
1736934980000|2025-01-15 09:56:20|96804|96759|96804|96759|96804|96759|96804|96759|1
1736934990000|2025-01-15 09:56:30|96806|96761|96803|96758|96806|96761|96803|96758|2
1736935010000|2025-01-15 09:56:50|96812|96767|96812|96767|96812|96767|96812|96767|1
1736935030000|2025-01-15 09:57:10|96822|96777|96830|96785|96830|96785|96822|96777|2
1736935040000|2025-01-15 09:57:20|96829|96784|96829|96784|96829|96784|96829|96784|1
1736935050000|2025-01-15 09:57:30|96827|96782|96827|96782|96827|96782|96827|96782|1
1736935060000|2025-01-15 09:57:40|96826|96781|96826|96781|96826|96781|96826|96781|1
1736935070000|2025-01-15 09:57:50|96825|96780|96825|96780|96825|96780|96825|96780|1
1736935080000|2025-01-15 09:58:00|96812|96767|96812|96767|96812|96767|96812|96767|1
1736935090000|2025-01-15 09:58:10|96814|96769|96824|96779|96824|96779|96814|96769|5
1736935110000|2025-01-15 09:58:30|96830|96785|96828|96783|96830|96785|96828|96783|2
1736935120000|2025-01-15 09:58:40|96822|96777|96822|96777|96822|96777|96822|96777|1
1736935140000|2025-01-15 09:59:00|96815|96770|96837|96792|96837|96792|96815|96770|3
1736935150000|2025-01-15 09:59:10|96835|96790|96835|96790|96835|96790|96833|96788|3
1736935160000|2025-01-15 09:59:20|96840|96795|96840|96795|96840|96795|96840|96795|1
1736935170000|2025-01-15 09:59:30|96844|96799|96844|96799|96844|96799|96844|96799|1
1736935180000|2025-01-15 09:59:40|96849|96804|96852|96807|96852|96807|96849|96804|2
1736935190000|2025-01-15 09:59:50|96850|96805|96839|96794|96850|96805|96839|96794|2
1736935200000|2025-01-15 10:00:00|96838|96793|96842|96797|96842|96797|96831|96786|4
1736935210000|2025-01-15 10:00:10|96847|96802|96854|96809|96854|96809|96847|96802|2
1736935220000|2025-01-15 10:00:20|96866|96821|96892|96847|96892|96847|96866|96821|5
1736935230000|2025-01-15 10:00:30|96893|96848|96896|96851|96896|96851|96893|96848|3
1736935240000|2025-01-15 10:00:40|96895|96850|96863|96818|96895|96850|96863|96818|4
1736935250000|2025-01-15 10:00:50|96864|96819|96864|96819|96864|96819|96864|96819|1
1736935260000|2025-01-15 10:01:00|96866|96821|96888|96843|96888|96843|96866|96821|6
1736935270000|2025-01-15 10:01:10|96889|96844|96901|96856|96901|96856|96889|96844|4
1736935280000|2025-01-15 10:01:20|96909|96864|96908|96863|96909|96864|96908|96863|2
1736935290000|2025-01-15 10:01:30|96907|96862|96907|96862|96907|96862|96907|96862|1
1736935300000|2025-01-15 10:01:40|96869|96824|96858|96813|96869|96824|96858|96813|4
1736935310000|2025-01-15 10:01:50|96831|96786|96764|96719|96831|96786|96764|96719|7
1736935320000|2025-01-15 10:02:00|96753|96708|96788|96743|96788|96743|96744|96699|9
1736935330000|2025-01-15 10:02:10|96794|96749|96768|96723|96794|96749|96767|96722|6
1736935340000|2025-01-15 10:02:20|96787|96742|96798|96753|96798|96753|96787|96742|2
1736935350000|2025-01-15 10:02:30|96809|96764|96769|96724|96809|96764|96762|96717|7
1736935360000|2025-01-15 10:02:40|96770|96725|96775|96730|96778|96733|96770|96725|4
1736935370000|2025-01-15 10:02:50|96776|96731|96764|96719|96776|96731|96764|96719|2
1736935380000|2025-01-15 10:03:00|96765|96720|96772|96727|96772|96727|96765|96720|4
1736935390000|2025-01-15 10:03:10|96774|96729|96784|96739|96784|96739|96774|96729|3
1736935400000|2025-01-15 10:03:20|96794|96749|96791|96746|96794|96749|96785|96740|5
1736935410000|2025-01-15 10:03:30|96793|96748|96797|96752|96797|96752|96793|96748|3
1736935420000|2025-01-15 10:03:40|96808|96763|96823|96778|96823|96778|96805|96760|3
1736935440000|2025-01-15 10:04:00|96832|96787|96840|96795|96840|96795|96832|96787|2
1736935450000|2025-01-15 10:04:10|96874|96829|96881|96836|96881|96836|96874|96829|2
1736935460000|2025-01-15 10:04:20|96885|96840|96921|96876|96922|96877|96885|96840|6
1736935480000|2025-01-15 10:04:40|96922|96877|96913|96868|96922|96877|96912|96867|3
1736935490000|2025-01-15 10:04:50|96891|96846|96894|96849|96894|96849|96891|96846|3
1736935500000|2025-01-15 10:05:00|96899|96854|96922|96877|96922|96877|96899|96854|3
1736935510000|2025-01-15 10:05:10|96904|96859|96886|96841|96904|96859|96886|96841|4
1736935520000|2025-01-15 10:05:20|96912|96867|96914|96869|96914|96869|96912|96867|2
1736935530000|2025-01-15 10:05:30|96921|96876|96921|96876|96921|96876|96921|96876|1
1736935540000|2025-01-15 10:05:40|96934|96889|96934|96889|96934|96889|96934|96889|1
1736935550000|2025-01-15 10:05:50|96936|96891|96938|96893|96938|96893|96936|96891|3
1736935560000|2025-01-15 10:06:00|96941|96896|96941|96896|96941|96896|96941|96896|1
1736935570000|2025-01-15 10:06:10|96961|96916|96967|96922|96967|96922|96961|96916|4
1736935590000|2025-01-15 10:06:30|96966|96921|96933|96888|96966|96921|96933|96888|6
1736935600000|2025-01-15 10:06:40|96937|96892|96938|96893|96938|96893|96937|96892|2
1736935610000|2025-01-15 10:06:50|96937|96892|96928|96883|96938|96893|96924|96879|6
1736935620000|2025-01-15 10:07:00|96941|96896|96950|96905|96952|96907|96941|96896|5
1736935640000|2025-01-15 10:07:20|96939|96894|96918|96873|96939|96894|96918|96873|5
1736935650000|2025-01-15 10:07:30|96922|96877|96928|96883|96928|96883|96922|96877|3
1736935660000|2025-01-15 10:07:40|96929|96884|96929|96884|96929|96884|96929|96884|1
1736935670000|2025-01-15 10:07:50|96936|96891|96953|96908|96953|96908|96936|96891|2
1736935680000|2025-01-15 10:08:00|96954|96909|96954|96909|96954|96909|96954|96909|1
1736935700000|2025-01-15 10:08:20|96955|96910|96960|96915|96960|96915|96955|96910|3
1736935710000|2025-01-15 10:08:30|96961|96916|96962|96917|96962|96917|96961|96916|2
1736935730000|2025-01-15 10:08:50|96963|96918|96966|96921|96966|96921|96963|96918|2
1736935740000|2025-01-15 10:09:00|96964|96919|96964|96919|96964|96919|96964|96919|1
1736935750000|2025-01-15 10:09:10|96963|96918|96975|96930|96975|96930|96963|96918|3
1736935760000|2025-01-15 10:09:20|96977|96932|96977|96932|96977|96932|96977|96932|1
1736935790000|2025-01-15 10:09:50|96979|96934|96961|96916|96979|96934|96961|96916|6
1736935820000|2025-01-15 10:10:20|96953|96908|96935|96890|96953|96908|96935|96890|3
1736935840000|2025-01-15 10:10:40|96941|96896|96941|96896|96941|96896|96941|96896|1
1736935850000|2025-01-15 10:10:50|96956|96911|96956|96911|96956|96911|96956|96911|1
1736935860000|2025-01-15 10:11:00|96958|96913|96967|96922|96967|96922|96958|96913|3
1736935870000|2025-01-15 10:11:10|96972|96927|96951|96906|96973|96928|96951|96906|6
1736935880000|2025-01-15 10:11:20|96952|96907|96967|96922|96967|96922|96952|96907|5
1736935890000|2025-01-15 10:11:30|96965|96920|96965|96920|96965|96920|96965|96920|1
1736935900000|2025-01-15 10:11:40|96962|96917|96938|96893|96962|96917|96938|96893|6
1736935910000|2025-01-15 10:11:50|96935|96890|96942|96897|96942|96897|96935|96890|2
1736935920000|2025-01-15 10:12:00|96944|96899|96964|96919|96964|96919|96944|96899|5
1736935930000|2025-01-15 10:12:10|96966|96921|96972|96927|96972|96927|96966|96921|2
1736935940000|2025-01-15 10:12:20|96984|96939|97000|96955|97000|96955|96984|96939|4
1736935950000|2025-01-15 10:12:30|97010|96965|97010|96965|97010|96965|97010|96965|1
1736935960000|2025-01-15 10:12:40|97012|96967|97034|96989|97034|96989|97012|96967|5
1736935970000|2025-01-15 10:12:50|97032|96987|97006|96961|97032|96987|97006|96961|8
1736936000000|2025-01-15 10:13:20|96993|96948|96981|96936|96993|96948|96981|96936|3
1736936010000|2025-01-15 10:13:30|96978|96933|96969|96924|96978|96933|96969|96924|2
1736936020000|2025-01-15 10:13:40|96974|96929|96994|96949|96994|96949|96974|96929|3
1736936030000|2025-01-15 10:13:50|96993|96948|96993|96948|96993|96948|96993|96948|1
1736936040000|2025-01-15 10:14:00|96991|96946|96991|96946|96991|96946|96991|96946|1
1736936060000|2025-01-15 10:14:20|96985|96940|96964|96919|96985|96940|96964|96919|9
1736936090000|2025-01-15 10:14:50|96960|96915|96923|96878|96960|96915|96923|96878|2
1736936100000|2025-01-15 10:15:00|96918|96873|96867|96822|96918|96873|96867|96822|9
1736936110000|2025-01-15 10:15:10|96866|96821|96867|96822|96867|96822|96866|96821|2
1736936120000|2025-01-15 10:15:20|96866|96821|96866|96821|96866|96821|96866|96821|1
1736936140000|2025-01-15 10:15:40|96875|96830|96888|96843|96888|96843|96875|96830|3
1736936160000|2025-01-15 10:16:00|96885|96840|96870|96825|96885|96840|96870|96825|3
1736936170000|2025-01-15 10:16:10|96868|96823|96870|96825|96870|96825|96868|96823|2
1736936180000|2025-01-15 10:16:20|96871|96826|96871|96826|96871|96826|96871|96826|1
1736936190000|2025-01-15 10:16:30|96881|96836|96898|96853|96898|96853|96881|96836|2
1736936200000|2025-01-15 10:16:40|96910|96865|96914|96869|96914|96869|96910|96865|2
1736936210000|2025-01-15 10:16:50|96918|96873|96941|96896|96941|96896|96918|96873|3
1736936220000|2025-01-15 10:17:00|96939|96894|96936|96891|96939|96894|96934|96889|5
1736936240000|2025-01-15 10:17:20|96939|96894|96906|96861|96939|96894|96906|96861|7
1736936250000|2025-01-15 10:17:30|96904|96859|96904|96859|96904|96859|96904|96859|1
1736936270000|2025-01-15 10:17:50|96907|96862|96888|96843|96907|96862|96888|96843|3
1736936290000|2025-01-15 10:18:10|96887|96842|96887|96842|96887|96842|96887|96842|1
1736936310000|2025-01-15 10:18:30|96893|96848|96896|96851|96896|96851|96893|96848|2
1736936320000|2025-01-15 10:18:40|96897|96852|96897|96852|96897|96852|96897|96852|1
1736936330000|2025-01-15 10:18:50|96903|96858|96903|96858|96903|96858|96903|96858|1
1736936340000|2025-01-15 10:19:00|96914|96869|96914|96869|96914|96869|96914|96869|1
1736936350000|2025-01-15 10:19:10|96913|96868|96947|96902|96947|96902|96913|96868|4
1736936390000|2025-01-15 10:19:50|96949|96904|96946|96901|96949|96904|96946|96901|3
1736936410000|2025-01-15 10:20:10|96950|96905|96952|96907|96952|96907|96950|96905|2
1736936420000|2025-01-15 10:20:20|96953|96908|96960|96915|96960|96915|96953|96908|2
1736936430000|2025-01-15 10:20:30|96982|96937|96992|96947|96992|96947|96982|96937|3
1736936440000|2025-01-15 10:20:40|96989|96944|96992|96947|96992|96947|96989|96944|2
1736936470000|2025-01-15 10:21:10|96994|96949|96981|96936|96994|96949|96981|96936|4
1736936500000|2025-01-15 10:21:40|96989|96944|96999|96954|96999|96954|96989|96944|4
1736936510000|2025-01-15 10:21:50|97003|96958|97003|96958|97003|96958|97003|96958|1
1736936560000|2025-01-15 10:22:40|97019|96974|97019|96974|97019|96974|97019|96974|1
1736936600000|2025-01-15 10:23:20|97020|96975|97020|96975|97020|96975|97020|96975|1
1736936610000|2025-01-15 10:23:30|97022|96977|97022|96977|97022|96977|97022|96977|1
1736936640000|2025-01-15 10:24:00|97025|96980|97032|96987|97052|97007|97025|96980|5
1736936650000|2025-01-15 10:24:10|97031|96986|97031|96986|97031|96986|97031|96986|1
1736936660000|2025-01-15 10:24:20|97035|96990|97038|96993|97038|96993|97035|96990|2
1736936670000|2025-01-15 10:24:30|97036|96991|97036|96991|97036|96991|97036|96991|1
1736936680000|2025-01-15 10:24:40|97035|96990|97035|96990|97035|96990|97035|96990|1
1736936700000|2025-01-15 10:25:00|97036|96991|97036|96991|97036|96991|97036|96991|1
1736936730000|2025-01-15 10:25:30|97048|97003|97048|97003|97048|97003|97048|97003|1
1736936740000|2025-01-15 10:25:40|97046|97001|97048|97003|97048|97003|97046|97001|2
1736936760000|2025-01-15 10:26:00|97046|97001|97046|97001|97046|97001|97046|97001|1
1736936770000|2025-01-15 10:26:10|97060|97015|97102|97057|97102|97057|97060|97015|5
1736936780000|2025-01-15 10:26:20|97107|97062|97107|97062|97107|97062|97107|97062|1
1736936790000|2025-01-15 10:26:30|97104|97059|97101|97056|97104|97059|97101|97056|2
1736936800000|2025-01-15 10:26:40|97104|97059|97106|97061|97106|97061|97104|97059|2
1736936820000|2025-01-15 10:27:00|97111|97066|97111|97066|97111|97066|97111|97066|1
1736936860000|2025-01-15 10:27:40|97116|97071|97095|97050|97116|97071|97095|97050|9
1736936870000|2025-01-15 10:27:50|97080|97035|97082|97037|97082|97037|97080|97035|2
1736936890000|2025-01-15 10:28:10|97083|97038|97077|97032|97083|97038|97077|97032|2
1736936910000|2025-01-15 10:28:30|97074|97029|97074|97029|97074|97029|97074|97029|1
1736936920000|2025-01-15 10:28:40|97067|97022|97069|97024|97069|97024|97061|97016|4
1736936930000|2025-01-15 10:28:50|97068|97023|97068|97023|97068|97023|97068|97023|1
1736936940000|2025-01-15 10:29:00|97069|97024|97069|97024|97069|97024|97069|97024|1
1736936950000|2025-01-15 10:29:10|97085|97040|97105|97060|97105|97060|97085|97040|3
1736936990000|2025-01-15 10:29:50|97095|97050|97095|97050|97095|97050|97095|97050|1
1736937010000|2025-01-15 10:30:10|97089|97044|97084|97039|97089|97044|97084|97039|2
1736937020000|2025-01-15 10:30:20|97082|97037|97084|97039|97084|97039|97081|97036|4
1736937030000|2025-01-15 10:30:30|97083|97038|97075|97030|97083|97038|97075|97030|3
1736937040000|2025-01-15 10:30:40|97082|97037|97084|97039|97084|97039|97082|97037|2
1736937060000|2025-01-15 10:31:00|97102|97057|97127|97082|97127|97082|97102|97057|2
1736937080000|2025-01-15 10:31:20|97133|97088|97139|97094|97139|97094|97133|97088|2
1736937100000|2025-01-15 10:31:40|97141|97096|97124|97079|97141|97096|97124|97079|5
1736937110000|2025-01-15 10:31:50|97114|97069|97114|97069|97114|97069|97114|97069|1
1736937130000|2025-01-15 10:32:10|97123|97078|97123|97078|97123|97078|97123|97078|1
1736937140000|2025-01-15 10:32:20|97128|97083|97154|97109|97154|97109|97128|97083|3
1736937170000|2025-01-15 10:32:50|97156|97111|97156|97111|97156|97111|97156|97111|1
1736937210000|2025-01-15 10:33:30|97159|97114|97159|97114|97159|97114|97159|97114|1
1736937250000|2025-01-15 10:34:10|97158|97113|97146|97101|97158|97113|97146|97101|2
1736937260000|2025-01-15 10:34:20|97144|97099|97142|97097|97144|97099|97142|97097|2
1736937340000|2025-01-15 10:35:40|97129|97084|97129|97084|97131|97086|97127|97082|4
1736937350000|2025-01-15 10:35:50|97126|97081|97116|97071|97126|97081|97116|97071|4
1736937360000|2025-01-15 10:36:00|97117|97072|97117|97072|97117|97072|97117|97072|1
1736937370000|2025-01-15 10:36:10|97123|97078|97123|97078|97123|97078|97123|97078|1
1736937380000|2025-01-15 10:36:20|97128|97083|97133|97088|97133|97088|97128|97083|2
1736937400000|2025-01-15 10:36:40|97150|97105|97136|97091|97151|97106|97136|97091|4
1736937410000|2025-01-15 10:36:50|97129|97084|97129|97084|97129|97084|97129|97084|1
1736937440000|2025-01-15 10:37:20|97128|97083|97112|97067|97128|97083|97112|97067|4
1736937450000|2025-01-15 10:37:30|97102|97057|97098|97053|97102|97057|97098|97053|2
1736937460000|2025-01-15 10:37:40|97103|97058|97104|97059|97104|97059|97103|97058|2
1736937480000|2025-01-15 10:38:00|97105|97060|97105|97060|97105|97060|97105|97060|1
1736937490000|2025-01-15 10:38:10|97106|97061|97106|97061|97106|97061|97106|97061|1
1736937510000|2025-01-15 10:38:30|97097|97052|97089|97044|97097|97052|97089|97044|3
1736937530000|2025-01-15 10:38:50|97087|97042|97087|97042|97087|97042|97087|97042|1
1736937550000|2025-01-15 10:39:10|97096|97051|97096|97051|97096|97051|97096|97051|1
1736937560000|2025-01-15 10:39:20|97100|97055|97100|97055|97100|97055|97100|97055|1
1736937580000|2025-01-15 10:39:40|97102|97057|97103|97058|97103|97058|97102|97057|2
1736937610000|2025-01-15 10:40:10|97104|97059|97101|97056|97104|97059|97101|97056|2
1736937630000|2025-01-15 10:40:30|97091|97046|97090|97045|97091|97046|97090|97045|2
1736937640000|2025-01-15 10:40:40|97092|97047|97092|97047|97092|97047|97092|97047|1
1736937660000|2025-01-15 10:41:00|97089|97044|97087|97042|97089|97044|97087|97042|2
1736937700000|2025-01-15 10:41:40|97084|97039|97076|97031|97084|97039|97076|97031|2
1736937730000|2025-01-15 10:42:10|97075|97030|97048|97003|97075|97030|97048|97003|4
1736937740000|2025-01-15 10:42:20|97036|96991|97036|96991|97036|96991|97036|96991|1
1736937750000|2025-01-15 10:42:30|97035|96990|97034|96989|97035|96990|97034|96989|2
1736937770000|2025-01-15 10:42:50|97028|96983|97028|96983|97028|96983|97028|96983|1
1736937780000|2025-01-15 10:43:00|97027|96982|97014|96969|97027|96982|97014|96969|3
1736937790000|2025-01-15 10:43:10|97008|96963|97008|96963|97008|96963|97008|96963|1
1736937810000|2025-01-15 10:43:30|97001|96956|97001|96956|97001|96956|97001|96956|1
1736937870000|2025-01-15 10:44:30|97018|96973|97022|96977|97022|96977|97018|96973|2
1736937890000|2025-01-15 10:44:50|97025|96980|97029|96984|97029|96984|97025|96980|3
1736937900000|2025-01-15 10:45:00|97032|96987|97032|96987|97032|96987|97032|96987|1
1736937910000|2025-01-15 10:45:10|97056|97011|97056|97011|97056|97011|97056|97011|1
1736937930000|2025-01-15 10:45:30|97060|97015|97060|97015|97060|97015|97060|97015|1
1736937950000|2025-01-15 10:45:50|97075|97030|97077|97032|97077|97032|97075|97030|2
1736937970000|2025-01-15 10:46:10|97069|97024|97048|97003|97069|97024|97048|97003|3
1736937980000|2025-01-15 10:46:20|97035|96990|97035|96990|97035|96990|97035|96990|1
1736937990000|2025-01-15 10:46:30|97034|96989|97023|96978|97034|96989|97023|96978|2
1736938030000|2025-01-15 10:47:10|97028|96983|97023|96978|97028|96983|97023|96978|3
1736938050000|2025-01-15 10:47:30|97017|96972|97017|96972|97017|96972|97017|96972|1
1736938070000|2025-01-15 10:47:50|97026|96981|97026|96981|97026|96981|97026|96981|1
1736938090000|2025-01-15 10:48:10|97022|96977|97022|96977|97022|96977|97022|96977|1
1736938110000|2025-01-15 10:48:30|97026|96981|97031|96986|97031|96986|97026|96981|2
1736938120000|2025-01-15 10:48:40|97022|96977|97022|96977|97022|96977|97022|96977|1
1736938150000|2025-01-15 10:49:10|97023|96978|97023|96978|97023|96978|97023|96978|1
1736938180000|2025-01-15 10:49:40|97013|96968|97007|96962|97013|96968|97007|96962|2
1736938200000|2025-01-15 10:50:00|97006|96961|96987|96942|97006|96961|96987|96942|6
1736938250000|2025-01-15 10:50:50|96998|96953|97002|96957|97002|96957|96998|96953|2
1736938260000|2025-01-15 10:51:00|97004|96959|97003|96958|97004|96959|97003|96958|2
1736938270000|2025-01-15 10:51:10|97002|96957|97002|96957|97002|96957|97002|96957|1
1736938280000|2025-01-15 10:51:20|97001|96956|96999|96954|97001|96956|96999|96954|2
1736938300000|2025-01-15 10:51:40|97005|96960|97009|96964|97009|96964|97005|96960|2
1736938320000|2025-01-15 10:52:00|97011|96966|97011|96966|97011|96966|97011|96966|1
1736938330000|2025-01-15 10:52:10|97016|96971|97022|96977|97022|96977|97016|96971|2
1736938380000|2025-01-15 10:53:00|97027|96982|97027|96982|97027|96982|97027|96982|1
1736938390000|2025-01-15 10:53:10|97031|96986|97031|96986|97031|96986|97031|96986|1
1736938450000|2025-01-15 10:54:10|97022|96977|97022|96977|97022|96977|97022|96977|1
1736938490000|2025-01-15 10:54:50|97030|96985|97030|96985|97030|96985|97030|96985|1
1736938540000|2025-01-15 10:55:40|97027|96982|97016|96971|97027|96982|97016|96971|4
1736938570000|2025-01-15 10:56:10|97014|96969|96997|96952|97014|96969|96997|96952|4
1736938580000|2025-01-15 10:56:20|96989|96944|96984|96939|96989|96944|96984|96939|3
1736938610000|2025-01-15 10:56:50|96981|96936|96930|96885|96981|96936|96930|96885|7
1736938640000|2025-01-15 10:57:20|96928|96883|96928|96883|96928|96883|96928|96883|1
1736938650000|2025-01-15 10:57:30|96907|96862|96907|96862|96907|96862|96907|96862|1
1736938660000|2025-01-15 10:57:40|96908|96863|96914|96869|96914|96869|96908|96863|2
1736938710000|2025-01-15 10:58:30|96921|96876|96924|96879|96924|96879|96921|96876|2
1736938720000|2025-01-15 10:58:40|96929|96884|96948|96903|96948|96903|96929|96884|3
1736938730000|2025-01-15 10:58:50|96951|96906|96941|96896|96951|96906|96941|96896|3
1736938780000|2025-01-15 10:59:40|96948|96903|96948|96903|96948|96903|96948|96903|1
1736938800000|2025-01-15 11:00:00|96965|96920|96965|96920|96965|96920|96965|96920|1
1736938820000|2025-01-15 11:00:20|96963|96918|96955|96910|96963|96918|96951|96906|4
1736938830000|2025-01-15 11:00:30|96958|96913|96961|96916|96961|96916|96958|96913|2
1736938840000|2025-01-15 11:00:40|96952|96907|96939|96894|96952|96907|96939|96894|2
1736938860000|2025-01-15 11:01:00|96923|96878|96919|96874|96923|96878|96919|96874|2
1736938910000|2025-01-15 11:01:50|96912|96867|96912|96867|96912|96867|96912|96867|1
1736938940000|2025-01-15 11:02:20|96905|96860|96901|96856|96905|96860|96901|96856|2
1736938980000|2025-01-15 11:03:00|96903|96858|96903|96858|96903|96858|96903|96858|1
1736938990000|2025-01-15 11:03:10|96904|96859|96904|96859|96904|96859|96904|96859|1
1736939000000|2025-01-15 11:03:20|96905|96860|96912|96867|96912|96867|96905|96860|3
1736939010000|2025-01-15 11:03:30|96918|96873|96918|96873|96918|96873|96918|96873|1
1736939030000|2025-01-15 11:03:50|96932|96887|96932|96887|96932|96887|96932|96887|1
1736939040000|2025-01-15 11:04:00|96923|96878|96907|96862|96923|96878|96907|96862|5
1736939050000|2025-01-15 11:04:10|96901|96856|96901|96856|96901|96856|96901|96856|1
1736939060000|2025-01-15 11:04:20|96900|96855|96896|96851|96900|96855|96896|96851|2
1736939100000|2025-01-15 11:05:00|96904|96859|96916|96871|96916|96871|96904|96859|3
1736939120000|2025-01-15 11:05:20|96917|96872|96932|96887|96932|96887|96917|96872|2
1736939130000|2025-01-15 11:05:30|96937|96892|96937|96892|96937|96892|96937|96892|1
1736939140000|2025-01-15 11:05:40|96941|96896|96941|96896|96941|96896|96941|96896|1
1736939190000|2025-01-15 11:06:30|96932|96887|96922|96877|96932|96887|96922|96877|3
1736939230000|2025-01-15 11:07:10|96919|96874|96917|96872|96919|96874|96917|96872|2
1736939240000|2025-01-15 11:07:20|96916|96871|96916|96871|96916|96871|96916|96871|1
1736939250000|2025-01-15 11:07:30|96899|96854|96865|96820|96899|96854|96865|96820|5
1736939280000|2025-01-15 11:08:00|96860|96815|96828|96783|96860|96815|96827|96782|6
1736939290000|2025-01-15 11:08:10|96840|96795|96841|96796|96841|96796|96840|96795|2
1736939320000|2025-01-15 11:08:40|96840|96795|96840|96795|96840|96795|96840|96795|1
1736939330000|2025-01-15 11:08:50|96829|96784|96823|96778|96829|96784|96823|96778|2
1736939340000|2025-01-15 11:09:00|96792|96747|96783|96738|96792|96747|96783|96738|4
1736939350000|2025-01-15 11:09:10|96780|96735|96801|96756|96801|96756|96778|96733|8
1736939360000|2025-01-15 11:09:20|96803|96758|96803|96758|96803|96758|96803|96758|1
1736939370000|2025-01-15 11:09:30|96800|96755|96793|96748|96800|96755|96793|96748|2
1736939380000|2025-01-15 11:09:40|96785|96740|96785|96740|96785|96740|96785|96740|1
1736939390000|2025-01-15 11:09:50|96781|96736|96781|96736|96781|96736|96781|96736|1
1736939400000|2025-01-15 11:10:00|96767|96722|96760|96715|96767|96722|96760|96715|3
1736939410000|2025-01-15 11:10:10|96716|96671|96733|96688|96733|96688|96706|96661|7
1736939420000|2025-01-15 11:10:20|96738|96693|96737|96692|96746|96701|96737|96692|7
1736939430000|2025-01-15 11:10:30|96729|96684|96719|96674|96729|96684|96711|96666|5
1736939440000|2025-01-15 11:10:40|96726|96681|96746|96701|96746|96701|96726|96681|4
1736939450000|2025-01-15 11:10:50|96741|96696|96741|96696|96741|96696|96741|96696|1
1736939460000|2025-01-15 11:11:00|96736|96691|96768|96723|96769|96724|96736|96691|6
1736939470000|2025-01-15 11:11:10|96773|96728|96799|96754|96799|96754|96773|96728|5
1736939480000|2025-01-15 11:11:20|96800|96755|96800|96755|96800|96755|96800|96755|1
1736939490000|2025-01-15 11:11:30|96810|96765|96814|96769|96831|96786|96810|96765|5
1736939500000|2025-01-15 11:11:40|96813|96768|96813|96768|96813|96768|96813|96768|1
1736939510000|2025-01-15 11:11:50|96811|96766|96776|96731|96811|96766|96776|96731|5
1736939520000|2025-01-15 11:12:00|96775|96730|96776|96731|96776|96731|96775|96730|2
1736939530000|2025-01-15 11:12:10|96781|96736|96781|96736|96781|96736|96781|96736|1
1736939540000|2025-01-15 11:12:20|96790|96745|96790|96745|96790|96745|96790|96745|1
1736939550000|2025-01-15 11:12:30|96793|96748|96751|96706|96793|96748|96751|96706|7
1736939560000|2025-01-15 11:12:40|96755|96710|96755|96710|96755|96710|96755|96710|1
1736939570000|2025-01-15 11:12:50|96765|96720|96774|96729|96774|96729|96765|96720|2
1736939580000|2025-01-15 11:13:00|96794|96749|96802|96757|96802|96757|96794|96749|3
1736939590000|2025-01-15 11:13:10|96797|96752|96799|96754|96799|96754|96797|96752|2
1736939600000|2025-01-15 11:13:20|96800|96755|96810|96765|96810|96765|96800|96755|3
1736939610000|2025-01-15 11:13:30|96820|96775|96820|96775|96820|96775|96820|96775|1
1736939620000|2025-01-15 11:13:40|96819|96774|96798|96753|96819|96774|96798|96753|4
1736939650000|2025-01-15 11:14:10|96800|96755|96800|96755|96800|96755|96800|96755|1
1736939670000|2025-01-15 11:14:30|96802|96757|96803|96758|96803|96758|96802|96757|2
1736939680000|2025-01-15 11:14:40|96809|96764|96820|96775|96820|96775|96809|96764|4
1736939700000|2025-01-15 11:15:00|96821|96776|96808|96763|96821|96776|96806|96761|4
1736939710000|2025-01-15 11:15:10|96810|96765|96821|96776|96821|96776|96810|96765|2
1736939720000|2025-01-15 11:15:20|96825|96780|96828|96783|96828|96783|96825|96780|2
1736939740000|2025-01-15 11:15:40|96826|96781|96812|96767|96826|96781|96812|96767|5
1736939750000|2025-01-15 11:15:50|96803|96758|96803|96758|96803|96758|96803|96758|1
1736939760000|2025-01-15 11:16:00|96801|96756|96784|96739|96801|96756|96783|96738|4
1736939770000|2025-01-15 11:16:10|96782|96737|96766|96721|96782|96737|96766|96721|4
1736939780000|2025-01-15 11:16:20|96764|96719|96729|96684|96764|96719|96729|96684|5
1736939800000|2025-01-15 11:16:40|96723|96678|96701|96656|96723|96678|96701|96656|4
1736939810000|2025-01-15 11:16:50|96692|96647|96653|96608|96692|96647|96648|96603|10
1736939820000|2025-01-15 11:17:00|96665|96620|96672|96627|96672|96627|96665|96620|2
1736939830000|2025-01-15 11:17:10|96674|96629|96674|96629|96674|96629|96674|96629|1
1736939840000|2025-01-15 11:17:20|96676|96631|96711|96666|96742|96697|96676|96631|10
1736939850000|2025-01-15 11:17:30|96703|96658|96689|96644|96703|96658|96689|96644|5
1736939860000|2025-01-15 11:17:40|96684|96639|96684|96639|96684|96639|96684|96639|1
1736939870000|2025-01-15 11:17:50|96680|96635|96648|96603|96680|96635|96648|96603|5
1736939880000|2025-01-15 11:18:00|96643|96598|96636|96591|96643|96598|96636|96591|2
1736939890000|2025-01-15 11:18:10|96634|96589|96637|96592|96648|96603|96634|96589|4
1736939900000|2025-01-15 11:18:20|96631|96586|96629|96584|96631|96586|96629|96584|2
1736939910000|2025-01-15 11:18:30|96640|96595|96629|96584|96640|96595|96629|96584|5
1736939920000|2025-01-15 11:18:40|96625|96580|96625|96580|96625|96580|96625|96580|1
1736939930000|2025-01-15 11:18:50|96628|96583|96653|96608|96653|96608|96628|96583|3
1736939940000|2025-01-15 11:19:00|96647|96602|96649|96604|96649|96604|96647|96602|2
1736939960000|2025-01-15 11:19:20|96643|96598|96642|96597|96643|96598|96637|96592|4
1736939970000|2025-01-15 11:19:30|96643|96598|96650|96605|96652|96607|96643|96598|5
1736939980000|2025-01-15 11:19:40|96653|96608|96650|96605|96653|96608|96650|96605|2
1736939990000|2025-01-15 11:19:50|96645|96600|96640|96595|96645|96600|96640|96595|2
1736940000000|2025-01-15 11:20:00|96634|96589|96663|96618|96666|96621|96634|96589|6
1736940010000|2025-01-15 11:20:10|96659|96614|96647|96602|96659|96614|96647|96602|3
1736940020000|2025-01-15 11:20:20|96651|96606|96664|96619|96666|96621|96651|96606|3
1736940030000|2025-01-15 11:20:30|96666|96621|96666|96621|96666|96621|96666|96621|1
1736940050000|2025-01-15 11:20:50|96665|96620|96655|96610|96665|96620|96655|96610|3
1736940060000|2025-01-15 11:21:00|96656|96611|96668|96623|96668|96623|96656|96611|2
1736940070000|2025-01-15 11:21:10|96669|96624|96699|96654|96699|96654|96669|96624|5
1736940080000|2025-01-15 11:21:20|96704|96659|96673|96628|96710|96665|96673|96628|6
1736940100000|2025-01-15 11:21:40|96663|96618|96623|96578|96663|96618|96623|96578|8
1736940110000|2025-01-15 11:21:50|96624|96579|96624|96579|96624|96579|96624|96579|1
1736940120000|2025-01-15 11:22:00|96642|96597|96657|96612|96657|96612|96642|96597|3
1736940130000|2025-01-15 11:22:10|96653|96608|96635|96590|96653|96608|96635|96590|5
1736940140000|2025-01-15 11:22:20|96634|96589|96615|96570|96634|96589|96615|96570|6
1736940150000|2025-01-15 11:22:30|96611|96566|96585|96540|96611|96566|96585|96540|4
1736940160000|2025-01-15 11:22:40|96582|96537|96582|96537|96582|96537|96582|96537|1
1736940170000|2025-01-15 11:22:50|96580|96535|96580|96535|96580|96535|96580|96535|1
1736940180000|2025-01-15 11:23:00|96582|96537|96575|96530|96582|96537|96575|96530|2
1736940190000|2025-01-15 11:23:10|96582|96537|96582|96537|96582|96537|96582|96537|1
1736940200000|2025-01-15 11:23:20|96578|96533|96578|96533|96578|96533|96578|96533|1
1736940210000|2025-01-15 11:23:30|96569|96524|96569|96524|96569|96524|96555|96510|5
1736940220000|2025-01-15 11:23:40|96582|96537|96590|96545|96590|96545|96582|96537|2
1736940230000|2025-01-15 11:23:50|96608|96563|96608|96563|96608|96563|96608|96563|1
1736940240000|2025-01-15 11:24:00|96620|96575|96630|96585|96630|96585|96620|96575|3
1736940250000|2025-01-15 11:24:10|96627|96582|96585|96540|96627|96582|96585|96540|7
1736940260000|2025-01-15 11:24:20|96589|96544|96590|96545|96590|96545|96589|96544|2
1736940280000|2025-01-15 11:24:40|96585|96540|96585|96540|96585|96540|96585|96540|1
1736940290000|2025-01-15 11:24:50|96586|96541|96605|96560|96610|96565|96586|96541|6
1736940300000|2025-01-15 11:25:00|96587|96542|96588|96543|96588|96543|96583|96538|4
1736940330000|2025-01-15 11:25:30|96585|96540|96561|96516|96585|96540|96561|96516|5
1736940340000|2025-01-15 11:25:40|96565|96520|96603|96558|96603|96558|96565|96520|5
1736940350000|2025-01-15 11:25:50|96593|96548|96584|96539|96593|96548|96584|96539|2
1736940370000|2025-01-15 11:26:10|96593|96548|96594|96549|96594|96549|96593|96548|2
1736940380000|2025-01-15 11:26:20|96603|96558|96630|96585|96630|96585|96603|96558|3
1736940390000|2025-01-15 11:26:30|96632|96587|96634|96589|96634|96589|96632|96587|2
1736940400000|2025-01-15 11:26:40|96657|96612|96681|96636|96681|96636|96657|96612|2
1736940410000|2025-01-15 11:26:50|96666|96621|96650|96605|96666|96621|96645|96600|4
1736940420000|2025-01-15 11:27:00|96647|96602|96628|96583|96647|96602|96616|96571|8
1736940430000|2025-01-15 11:27:10|96630|96585|96634|96589|96634|96589|96630|96585|3
1736940440000|2025-01-15 11:27:20|96632|96587|96629|96584|96632|96587|96629|96584|2
1736940450000|2025-01-15 11:27:30|96635|96590|96635|96590|96635|96590|96635|96590|1
1736940470000|2025-01-15 11:27:50|96646|96601|96666|96621|96666|96621|96646|96601|3
1736940490000|2025-01-15 11:28:10|96660|96615|96654|96609|96660|96615|96654|96609|3
1736940510000|2025-01-15 11:28:30|96652|96607|96623|96578|96652|96607|96623|96578|5
1736940520000|2025-01-15 11:28:40|96640|96595|96647|96602|96647|96602|96640|96595|2
1736940550000|2025-01-15 11:29:10|96641|96596|96628|96583|96641|96596|96628|96583|5
1736940560000|2025-01-15 11:29:20|96625|96580|96632|96587|96632|96587|96625|96580|3
1736940570000|2025-01-15 11:29:30|96637|96592|96656|96611|96656|96611|96637|96592|4
1736940580000|2025-01-15 11:29:40|96664|96619|96664|96619|96664|96619|96664|96619|1
1736940600000|2025-01-15 11:30:00|96678|96633|96682|96637|96682|96637|96678|96633|2
1736940610000|2025-01-15 11:30:10|96685|96640|96712|96667|96722|96677|96685|96640|6
1736940620000|2025-01-15 11:30:20|96711|96666|96708|96663|96711|96666|96695|96650|4
1736940630000|2025-01-15 11:30:30|96716|96671|96716|96671|96716|96671|96716|96671|1
1736940640000|2025-01-15 11:30:40|96723|96678|96712|96667|96723|96678|96710|96665|4
1736940650000|2025-01-15 11:30:50|96708|96663|96704|96659|96708|96663|96704|96659|3
1736940680000|2025-01-15 11:31:20|96726|96681|96726|96681|96726|96681|96726|96681|1
1736940690000|2025-01-15 11:31:30|96732|96687|96732|96687|96732|96687|96732|96687|1
1736940700000|2025-01-15 11:31:40|96740|96695|96737|96692|96741|96696|96736|96691|4
1736940710000|2025-01-15 11:31:50|96734|96689|96724|96679|96734|96689|96724|96679|3
1736940730000|2025-01-15 11:32:10|96714|96669|96710|96665|96714|96669|96710|96665|2
1736940740000|2025-01-15 11:32:20|96706|96661|96684|96639|96706|96661|96684|96639|3
1736940750000|2025-01-15 11:32:30|96668|96623|96631|96586|96668|96623|96631|96586|6
1736940760000|2025-01-15 11:32:40|96628|96583|96628|96583|96628|96583|96628|96583|1
1736940770000|2025-01-15 11:32:50|96624|96579|96628|96583|96631|96586|96624|96579|4
1736940780000|2025-01-15 11:33:00|96625|96580|96613|96568|96625|96580|96613|96568|6
1736940790000|2025-01-15 11:33:10|96608|96563|96608|96563|96608|96563|96608|96563|1
1736940800000|2025-01-15 11:33:20|96603|96558|96588|96543|96603|96558|96588|96543|6
1736940810000|2025-01-15 11:33:30|96591|96546|96579|96534|96591|96546|96579|96534|4
1736940840000|2025-01-15 11:34:00|96577|96532|96591|96546|96591|96546|96577|96532|5
1736940850000|2025-01-15 11:34:10|96603|96558|96612|96567|96612|96567|96603|96558|2
1736940860000|2025-01-15 11:34:20|96658|96613|96658|96613|96658|96613|96658|96613|1
1736940870000|2025-01-15 11:34:30|96662|96617|96671|96626|96671|96626|96662|96617|4
1736940880000|2025-01-15 11:34:40|96670|96625|96688|96643|96688|96643|96670|96625|2
1736940890000|2025-01-15 11:34:50|96686|96641|96692|96647|96695|96650|96686|96641|3
1736940900000|2025-01-15 11:35:00|96683|96638|96676|96631|96683|96638|96676|96631|5
1736940910000|2025-01-15 11:35:10|96662|96617|96662|96617|96662|96617|96662|96617|1
1736940920000|2025-01-15 11:35:20|96660|96615|96646|96601|96660|96615|96646|96601|3
1736940930000|2025-01-15 11:35:30|96644|96599|96603|96558|96644|96599|96603|96558|9
1736940940000|2025-01-15 11:35:40|96601|96556|96615|96570|96615|96570|96601|96556|2
1736940950000|2025-01-15 11:35:50|96623|96578|96623|96578|96623|96578|96623|96578|1
1736940960000|2025-01-15 11:36:00|96637|96592|96637|96592|96637|96592|96613|96568|6
1736940970000|2025-01-15 11:36:10|96638|96593|96647|96602|96647|96602|96638|96593|2
1736940980000|2025-01-15 11:36:20|96635|96590|96633|96588|96635|96590|96633|96588|2
1736940990000|2025-01-15 11:36:30|96638|96593|96649|96604|96649|96604|96638|96593|4
1736941000000|2025-01-15 11:36:40|96658|96613|96709|96664|96709|96664|96658|96613|5
1736941010000|2025-01-15 11:36:50|96722|96677|96728|96683|96728|96683|96722|96677|2
1736941020000|2025-01-15 11:37:00|96727|96682|96725|96680|96727|96682|96725|96680|2
1736941030000|2025-01-15 11:37:10|96722|96677|96738|96693|96738|96693|96722|96677|3
1736941040000|2025-01-15 11:37:20|96748|96703|96748|96703|96748|96703|96748|96703|1
1736941050000|2025-01-15 11:37:30|96747|96702|96733|96688|96747|96702|96733|96688|3
1736941060000|2025-01-15 11:37:40|96728|96683|96745|96700|96745|96700|96728|96683|5
1736941070000|2025-01-15 11:37:50|96748|96703|96740|96695|96748|96703|96740|96695|4
1736941090000|2025-01-15 11:38:10|96736|96691|96738|96693|96748|96703|96736|96691|6
1736941100000|2025-01-15 11:38:20|96739|96694|96748|96703|96748|96703|96739|96694|2
1736941130000|2025-01-15 11:38:50|96743|96698|96743|96698|96743|96698|96743|96698|1
1736941160000|2025-01-15 11:39:20|96748|96703|96745|96700|96748|96703|96745|96700|3
1736941170000|2025-01-15 11:39:30|96738|96693|96738|96693|96738|96693|96738|96693|1
1736941180000|2025-01-15 11:39:40|96741|96696|96745|96700|96745|96700|96741|96696|3
1736941200000|2025-01-15 11:40:00|96752|96707|96741|96696|96754|96709|96741|96696|4
1736941210000|2025-01-15 11:40:10|96740|96695|96739|96694|96740|96695|96739|96694|2
1736941220000|2025-01-15 11:40:20|96736|96691|96735|96690|96736|96691|96735|96690|2
1736941230000|2025-01-15 11:40:30|96733|96688|96733|96688|96733|96688|96733|96688|1
1736941260000|2025-01-15 11:41:00|96729|96684|96731|96686|96731|96686|96726|96681|3
1736941270000|2025-01-15 11:41:10|96730|96685|96728|96683|96730|96685|96728|96683|2
1736941280000|2025-01-15 11:41:20|96726|96681|96726|96681|96726|96681|96726|96681|1
1736941290000|2025-01-15 11:41:30|96721|96676|96721|96676|96721|96676|96721|96676|1
1736941300000|2025-01-15 11:41:40|96723|96678|96731|96686|96731|96686|96723|96678|3
1736941320000|2025-01-15 11:42:00|96725|96680|96725|96680|96725|96680|96725|96680|1
1736941330000|2025-01-15 11:42:10|96722|96677|96730|96685|96730|96685|96717|96672|7
1736941340000|2025-01-15 11:42:20|96728|96683|96723|96678|96728|96683|96723|96678|4
1736941390000|2025-01-15 11:43:10|96727|96682|96729|96684|96729|96684|96727|96682|2
1736941440000|2025-01-15 11:44:00|96726|96681|96708|96663|96726|96681|96708|96663|3
1736941460000|2025-01-15 11:44:20|96714|96669|96714|96669|96714|96669|96714|96669|1
1736941490000|2025-01-15 11:44:50|96712|96667|96712|96667|96712|96667|96712|96667|1
1736941500000|2025-01-15 11:45:00|96703|96658|96703|96658|96703|96658|96703|96658|1
1736941510000|2025-01-15 11:45:10|96699|96654|96674|96629|96699|96654|96674|96629|4
1736941520000|2025-01-15 11:45:20|96675|96630|96707|96662|96707|96662|96675|96630|4
1736941530000|2025-01-15 11:45:30|96711|96666|96723|96678|96723|96678|96711|96666|3
1736941540000|2025-01-15 11:45:40|96729|96684|96735|96690|96748|96703|96729|96684|8
1736941550000|2025-01-15 11:45:50|96734|96689|96734|96689|96734|96689|96734|96689|1
1736941560000|2025-01-15 11:46:00|96731|96686|96728|96683|96731|96686|96728|96683|3
1736941570000|2025-01-15 11:46:10|96723|96678|96742|96697|96742|96697|96723|96678|4
1736941580000|2025-01-15 11:46:20|96744|96699|96761|96716|96761|96716|96744|96699|3
1736941590000|2025-01-15 11:46:30|96767|96722|96784|96739|96784|96739|96767|96722|4
1736941600000|2025-01-15 11:46:40|96790|96745|96797|96752|96797|96752|96790|96745|2
1736941620000|2025-01-15 11:47:00|96795|96750|96773|96728|96795|96750|96773|96728|6
1736941630000|2025-01-15 11:47:10|96770|96725|96777|96732|96777|96732|96770|96725|3
1736941650000|2025-01-15 11:47:30|96786|96741|96786|96741|96786|96741|96786|96741|1
1736941660000|2025-01-15 11:47:40|96788|96743|96788|96743|96788|96743|96788|96743|1
1736941670000|2025-01-15 11:47:50|96789|96744|96804|96759|96804|96759|96789|96744|4
1736941690000|2025-01-15 11:48:10|96803|96758|96773|96728|96803|96758|96773|96728|6
1736941700000|2025-01-15 11:48:20|96772|96727|96772|96727|96772|96727|96772|96727|1
1736941740000|2025-01-15 11:49:00|96767|96722|96722|96677|96767|96722|96722|96677|11
1736941750000|2025-01-15 11:49:10|96721|96676|96713|96668|96721|96676|96713|96668|3
1736941790000|2025-01-15 11:49:50|96710|96665|96710|96665|96710|96665|96710|96665|1
1736941800000|2025-01-15 11:50:00|96705|96660|96710|96665|96710|96665|96704|96659|4
1736941810000|2025-01-15 11:50:10|96729|96684|96736|96691|96736|96691|96729|96684|2
1736941820000|2025-01-15 11:50:20|96734|96689|96747|96702|96747|96702|96734|96689|3
1736941830000|2025-01-15 11:50:30|96750|96705|96770|96725|96770|96725|96750|96705|4
1736941840000|2025-01-15 11:50:40|96768|96723|96770|96725|96770|96725|96767|96722|3
1736941850000|2025-01-15 11:50:50|96771|96726|96769|96724|96771|96726|96769|96724|2
1736941860000|2025-01-15 11:51:00|96765|96720|96739|96694|96765|96720|96739|96694|4
1736941870000|2025-01-15 11:51:10|96736|96691|96734|96689|96736|96691|96727|96682|3
1736941880000|2025-01-15 11:51:20|96724|96679|96724|96679|96724|96679|96724|96679|1
1736941890000|2025-01-15 11:51:30|96715|96670|96703|96658|96715|96670|96703|96658|3
1736941900000|2025-01-15 11:51:40|96701|96656|96711|96666|96711|96666|96698|96653|4
1736941910000|2025-01-15 11:51:50|96709|96664|96709|96664|96709|96664|96709|96664|1
1736941920000|2025-01-15 11:52:00|96710|96665|96710|96665|96710|96665|96710|96665|1
1736941930000|2025-01-15 11:52:10|96709|96664|96713|96668|96713|96668|96709|96664|2
1736941940000|2025-01-15 11:52:20|96715|96670|96719|96674|96719|96674|96715|96670|3
1736941960000|2025-01-15 11:52:40|96723|96678|96728|96683|96728|96683|96723|96678|2
1736941970000|2025-01-15 11:52:50|96747|96702|96752|96707|96752|96707|96747|96702|2
1736941980000|2025-01-15 11:53:00|96760|96715|96763|96718|96763|96718|96760|96715|3
1736941990000|2025-01-15 11:53:10|96761|96716|96747|96702|96761|96716|96747|96702|5
1736942000000|2025-01-15 11:53:20|96745|96700|96735|96690|96745|96700|96735|96690|2
1736942030000|2025-01-15 11:53:50|96732|96687|96714|96669|96732|96687|96714|96669|4
1736942040000|2025-01-15 11:54:00|96705|96660|96715|96670|96715|96670|96705|96660|2
1736942050000|2025-01-15 11:54:10|96713|96668|96731|96686|96731|96686|96709|96664|5
1736942060000|2025-01-15 11:54:20|96745|96700|96745|96700|96745|96700|96745|96700|1
1736942070000|2025-01-15 11:54:30|96742|96697|96740|96695|96742|96697|96740|96695|2
1736942130000|2025-01-15 11:55:30|96744|96699|96744|96699|96744|96699|96744|96699|1
1736942140000|2025-01-15 11:55:40|96746|96701|96746|96701|96746|96701|96746|96701|1
1736942150000|2025-01-15 11:55:50|96753|96708|96764|96719|96764|96719|96753|96708|3
1736942160000|2025-01-15 11:56:00|96766|96721|96766|96721|96766|96721|96766|96721|1
1736942180000|2025-01-15 11:56:20|96764|96719|96764|96719|96764|96719|96764|96719|1
1736942190000|2025-01-15 11:56:30|96763|96718|96758|96713|96763|96718|96758|96713|2
1736942200000|2025-01-15 11:56:40|96754|96709|96754|96709|96754|96709|96754|96709|1
1736942220000|2025-01-15 11:57:00|96750|96705|96742|96697|96750|96705|96742|96697|5
1736942230000|2025-01-15 11:57:10|96733|96688|96733|96688|96733|96688|96733|96688|1
1736942250000|2025-01-15 11:57:30|96731|96686|96731|96686|96731|96686|96731|96686|1
1736942260000|2025-01-15 11:57:40|96730|96685|96726|96681|96730|96685|96726|96681|3
1736942270000|2025-01-15 11:57:50|96720|96675|96739|96694|96739|96694|96720|96675|4
1736942280000|2025-01-15 11:58:00|96743|96698|96749|96704|96749|96704|96743|96698|2
1736942290000|2025-01-15 11:58:10|96758|96713|96760|96715|96760|96715|96758|96713|2
1736942300000|2025-01-15 11:58:20|96761|96716|96761|96716|96761|96716|96761|96716|1
1736942310000|2025-01-15 11:58:30|96763|96718|96779|96734|96779|96734|96763|96718|5
1736942320000|2025-01-15 11:58:40|96804|96759|96804|96759|96804|96759|96804|96759|1
1736942330000|2025-01-15 11:58:50|96803|96758|96803|96758|96803|96758|96803|96758|1
1736942340000|2025-01-15 11:59:00|96802|96757|96790|96745|96802|96757|96790|96745|4
1736942350000|2025-01-15 11:59:10|96785|96740|96787|96742|96787|96742|96785|96740|2
1736942360000|2025-01-15 11:59:20|96789|96744|96789|96744|96789|96744|96789|96744|1
1736942370000|2025-01-15 11:59:30|96785|96740|96785|96740|96785|96740|96785|96740|1
1736942400000|2025-01-15 12:00:00|96774|96729|96774|96729|96774|96729|96774|96729|1
1736942410000|2025-01-15 12:00:10|96777|96732|96768|96723|96780|96735|96763|96718|8
1736942420000|2025-01-15 12:00:20|96779|96734|96790|96745|96790|96745|96779|96734|2
1736942430000|2025-01-15 12:00:30|96789|96744|96789|96744|96789|96744|96789|96744|1
1736942440000|2025-01-15 12:00:40|96786|96741|96763|96718|96786|96741|96763|96718|7
1736942450000|2025-01-15 12:00:50|96761|96716|96745|96700|96761|96716|96745|96700|3
1736942460000|2025-01-15 12:01:00|96744|96699|96741|96696|96744|96699|96741|96696|2
1736942470000|2025-01-15 12:01:10|96743|96698|96744|96699|96744|96699|96743|96698|2
1736942480000|2025-01-15 12:01:20|96735|96690|96733|96688|96735|96690|96733|96688|2
1736942490000|2025-01-15 12:01:30|96731|96686|96731|96686|96731|96686|96731|96686|1
1736942500000|2025-01-15 12:01:40|96736|96691|96741|96696|96741|96696|96736|96691|3
1736942510000|2025-01-15 12:01:50|96740|96695|96740|96695|96740|96695|96740|96695|1
1736942520000|2025-01-15 12:02:00|96741|96696|96728|96683|96741|96696|96728|96683|2
1736942550000|2025-01-15 12:02:30|96724|96679|96724|96679|96724|96679|96724|96679|1
1736942560000|2025-01-15 12:02:40|96722|96677|96722|96677|96722|96677|96722|96677|1
1736942570000|2025-01-15 12:02:50|96715|96670|96714|96669|96715|96670|96714|96669|2
1736942580000|2025-01-15 12:03:00|96707|96662|96707|96662|96707|96662|96707|96662|1
1736942590000|2025-01-15 12:03:10|96705|96660|96705|96660|96705|96660|96705|96660|1
1736942610000|2025-01-15 12:03:30|96703|96658|96680|96635|96703|96658|96680|96635|7
1736942620000|2025-01-15 12:03:40|96676|96631|96664|96619|96676|96631|96664|96619|4
1736942630000|2025-01-15 12:03:50|96655|96610|96654|96609|96655|96610|96654|96609|2
1736942640000|2025-01-15 12:04:00|96652|96607|96663|96618|96663|96618|96652|96607|3
1736942650000|2025-01-15 12:04:10|96669|96624|96690|96645|96690|96645|96669|96624|2
1736942660000|2025-01-15 12:04:20|96694|96649|96697|96652|96701|96656|96694|96649|4
1736942670000|2025-01-15 12:04:30|96692|96647|96692|96647|96692|96647|96692|96647|1
1736942690000|2025-01-15 12:04:50|96695|96650|96718|96673|96718|96673|96695|96650|4
1736942700000|2025-01-15 12:05:00|96720|96675|96762|96717|96762|96717|96720|96675|7
1736942720000|2025-01-15 12:05:20|96761|96716|96743|96698|96761|96716|96743|96698|4
1736942730000|2025-01-15 12:05:30|96746|96701|96746|96701|96746|96701|96746|96701|1
1736942740000|2025-01-15 12:05:40|96751|96706|96780|96735|96780|96735|96751|96706|7
1736942750000|2025-01-15 12:05:50|96784|96739|96786|96741|96786|96741|96784|96739|3
1736942770000|2025-01-15 12:06:10|96792|96747|96792|96747|96792|96747|96792|96747|1
1736942780000|2025-01-15 12:06:20|96790|96745|96788|96743|96790|96745|96788|96743|2
1736942790000|2025-01-15 12:06:30|96792|96747|96797|96752|96797|96752|96792|96747|3
1736942800000|2025-01-15 12:06:40|96792|96747|96794|96749|96799|96754|96792|96747|5
1736942810000|2025-01-15 12:06:50|96782|96737|96773|96728|96782|96737|96773|96728|4
1736942820000|2025-01-15 12:07:00|96780|96735|96780|96735|96780|96735|96780|96735|1
1736942830000|2025-01-15 12:07:10|96787|96742|96787|96742|96787|96742|96787|96742|1
1736942840000|2025-01-15 12:07:20|96795|96750|96802|96757|96802|96757|96795|96750|2
1736942850000|2025-01-15 12:07:30|96801|96756|96804|96759|96804|96759|96801|96756|4
1736942860000|2025-01-15 12:07:40|96807|96762|96807|96762|96807|96762|96807|96762|1
1736942870000|2025-01-15 12:07:50|96811|96766|96811|96766|96811|96766|96811|96766|1
1736942880000|2025-01-15 12:08:00|96803|96758|96769|96724|96803|96758|96769|96724|9
1736942890000|2025-01-15 12:08:10|96773|96728|96780|96735|96780|96735|96773|96728|4
1736942900000|2025-01-15 12:08:20|96777|96732|96776|96731|96777|96732|96776|96731|2
1736942920000|2025-01-15 12:08:40|96773|96728|96773|96728|96773|96728|96773|96728|1
1736942930000|2025-01-15 12:08:50|96771|96726|96771|96726|96771|96726|96771|96726|1
1736942940000|2025-01-15 12:09:00|96766|96721|96728|96683|96766|96721|96728|96683|6
1736942950000|2025-01-15 12:09:10|96718|96673|96686|96641|96718|96673|96686|96641|7
1736942970000|2025-01-15 12:09:30|96687|96642|96701|96656|96701|96656|96687|96642|3
1736942980000|2025-01-15 12:09:40|96695|96650|96695|96650|96695|96650|96695|96650|1
1736942990000|2025-01-15 12:09:50|96706|96661|96706|96661|96706|96661|96706|96661|1
1736943000000|2025-01-15 12:10:00|96704|96659|96707|96662|96709|96664|96704|96659|3
1736943010000|2025-01-15 12:10:10|96705|96660|96692|96647|96705|96660|96692|96647|3
1736943020000|2025-01-15 12:10:20|96691|96646|96690|96645|96691|96646|96690|96645|2
1736943030000|2025-01-15 12:10:30|96685|96640|96677|96632|96685|96640|96677|96632|2
1736943040000|2025-01-15 12:10:40|96675|96630|96646|96601|96675|96630|96646|96601|7
1736943050000|2025-01-15 12:10:50|96647|96602|96647|96602|96647|96602|96647|96602|1
1736943060000|2025-01-15 12:11:00|96648|96603|96648|96603|96648|96603|96648|96603|1
1736943070000|2025-01-15 12:11:10|96654|96609|96659|96614|96659|96614|96654|96609|2
1736943080000|2025-01-15 12:11:20|96668|96623|96693|96648|96699|96654|96668|96623|6
1736943090000|2025-01-15 12:11:30|96691|96646|96691|96646|96691|96646|96691|96646|1
1736943110000|2025-01-15 12:11:50|96687|96642|96687|96642|96687|96642|96687|96642|1
1736943120000|2025-01-15 12:12:00|96685|96640|96683|96638|96685|96640|96683|96638|2
1736943140000|2025-01-15 12:12:20|96670|96625|96670|96625|96670|96625|96670|96625|1
1736943150000|2025-01-15 12:12:30|96669|96624|96673|96628|96673|96628|96669|96624|3
1736943160000|2025-01-15 12:12:40|96671|96626|96671|96626|96671|96626|96671|96626|1
1736943170000|2025-01-15 12:12:50|96674|96629|96672|96627|96674|96629|96672|96627|2
1736943180000|2025-01-15 12:13:00|96667|96622|96667|96622|96667|96622|96667|96622|1
1736943190000|2025-01-15 12:13:10|96666|96621|96655|96610|96666|96621|96655|96610|2
1736943200000|2025-01-15 12:13:20|96653|96608|96646|96601|96653|96608|96646|96601|3
1736943210000|2025-01-15 12:13:30|96643|96598|96643|96598|96643|96598|96643|96598|1
1736943260000|2025-01-15 12:14:20|96651|96606|96651|96606|96651|96606|96651|96606|1
1736943300000|2025-01-15 12:15:00|96644|96599|96646|96601|96646|96601|96644|96599|2
1736943310000|2025-01-15 12:15:10|96649|96604|96655|96610|96655|96610|96649|96604|2
1736943320000|2025-01-15 12:15:20|96653|96608|96652|96607|96654|96609|96652|96607|3
1736943330000|2025-01-15 12:15:30|96642|96597|96642|96597|96642|96597|96642|96597|1
1736943340000|2025-01-15 12:15:40|96640|96595|96640|96595|96640|96595|96640|96595|1
1736943370000|2025-01-15 12:16:10|96636|96591|96640|96595|96640|96595|96629|96584|3
1736943380000|2025-01-15 12:16:20|96650|96605|96635|96590|96650|96605|96635|96590|4
1736943390000|2025-01-15 12:16:30|96637|96592|96644|96599|96644|96599|96637|96592|3
1736943410000|2025-01-15 12:16:50|96642|96597|96642|96597|96642|96597|96642|96597|1
1736943420000|2025-01-15 12:17:00|96641|96596|96624|96579|96641|96596|96624|96579|5
1736943440000|2025-01-15 12:17:20|96622|96577|96602|96557|96622|96577|96602|96557|3
1736943450000|2025-01-15 12:17:30|96613|96568|96614|96569|96614|96569|96613|96568|2
1736943480000|2025-01-15 12:18:00|96617|96572|96620|96575|96620|96575|96617|96572|2
1736943490000|2025-01-15 12:18:10|96624|96579|96631|96586|96631|96586|96624|96579|2
1736943500000|2025-01-15 12:18:20|96629|96584|96624|96579|96629|96584|96624|96579|4
1736943510000|2025-01-15 12:18:30|96615|96570|96619|96574|96619|96574|96615|96570|3
1736943530000|2025-01-15 12:18:50|96615|96570|96615|96570|96615|96570|96615|96570|1
1736943540000|2025-01-15 12:19:00|96619|96574|96619|96574|96619|96574|96619|96574|1
1736943550000|2025-01-15 12:19:10|96622|96577|96630|96585|96630|96585|96622|96577|3
1736943560000|2025-01-15 12:19:20|96619|96574|96596|96551|96619|96574|96596|96551|5
1736943570000|2025-01-15 12:19:30|96594|96549|96587|96542|96594|96549|96587|96542|2
1736943580000|2025-01-15 12:19:40|96583|96538|96582|96537|96583|96538|96582|96537|2
1736943600000|2025-01-15 12:20:00|96587|96542|96606|96561|96606|96561|96587|96542|3
1736943610000|2025-01-15 12:20:10|96603|96558|96602|96557|96603|96558|96602|96557|2
1736943620000|2025-01-15 12:20:20|96604|96559|96654|96609|96654|96609|96604|96559|5
1736943640000|2025-01-15 12:20:40|96653|96608|96653|96608|96653|96608|96653|96608|1
1736943650000|2025-01-15 12:20:50|96651|96606|96660|96615|96660|96615|96651|96606|3
1736943660000|2025-01-15 12:21:00|96658|96613|96658|96613|96658|96613|96658|96613|1
1736943670000|2025-01-15 12:21:10|96656|96611|96653|96608|96656|96611|96653|96608|3
1736943680000|2025-01-15 12:21:20|96640|96595|96633|96588|96640|96595|96633|96588|2
1736943690000|2025-01-15 12:21:30|96634|96589|96640|96595|96640|96595|96634|96589|2
1736943700000|2025-01-15 12:21:40|96642|96597|96633|96588|96642|96597|96633|96588|3
1736943710000|2025-01-15 12:21:50|96623|96578|96638|96593|96638|96593|96623|96578|6
1736943720000|2025-01-15 12:22:00|96643|96598|96645|96600|96647|96602|96643|96598|3
1736943730000|2025-01-15 12:22:10|96640|96595|96606|96561|96640|96595|96606|96561|5
1736943740000|2025-01-15 12:22:20|96603|96558|96582|96537|96603|96558|96582|96537|4
1736943750000|2025-01-15 12:22:30|96575|96530|96568|96523|96575|96530|96567|96522|4
1736943760000|2025-01-15 12:22:40|96571|96526|96576|96531|96576|96531|96571|96526|2
1736943770000|2025-01-15 12:22:50|96580|96535|96578|96533|96582|96537|96578|96533|4
1736943780000|2025-01-15 12:23:00|96569|96524|96614|96569|96614|96569|96569|96524|2
1736943790000|2025-01-15 12:23:10|96617|96572|96617|96572|96617|96572|96617|96572|1
1736943800000|2025-01-15 12:23:20|96615|96570|96606|96561|96615|96570|96606|96561|2
1736943810000|2025-01-15 12:23:30|96605|96560|96576|96531|96605|96560|96576|96531|7
1736943820000|2025-01-15 12:23:40|96567|96522|96562|96517|96567|96522|96562|96517|2
1736943830000|2025-01-15 12:23:50|96566|96521|96566|96521|96566|96521|96566|96521|1
1736943840000|2025-01-15 12:24:00|96565|96520|96581|96536|96581|96536|96565|96520|3
1736943850000|2025-01-15 12:24:10|96577|96532|96579|96534|96579|96534|96577|96532|2
1736943860000|2025-01-15 12:24:20|96580|96535|96578|96533|96580|96535|96578|96533|2
1736943870000|2025-01-15 12:24:30|96576|96531|96579|96534|96579|96534|96575|96530|3
1736943880000|2025-01-15 12:24:40|96576|96531|96588|96543|96588|96543|96576|96531|2
1736943890000|2025-01-15 12:24:50|96592|96547|96633|96588|96633|96588|96592|96547|6
1736943900000|2025-01-15 12:25:00|96632|96587|96600|96555|96632|96587|96600|96555|5
1736943910000|2025-01-15 12:25:10|96587|96542|96587|96542|96587|96542|96587|96542|1
1736943920000|2025-01-15 12:25:20|96590|96545|96590|96545|96590|96545|96590|96545|1
1736943930000|2025-01-15 12:25:30|96602|96557|96587|96542|96604|96559|96587|96542|5
1736943940000|2025-01-15 12:25:40|96588|96543|96588|96543|96588|96543|96588|96543|1
1736943950000|2025-01-15 12:25:50|96574|96529|96567|96522|96574|96529|96567|96522|2
1736943960000|2025-01-15 12:26:00|96563|96518|96565|96520|96565|96520|96563|96518|2
1736943970000|2025-01-15 12:26:10|96568|96523|96568|96523|96568|96523|96568|96523|1
1736943980000|2025-01-15 12:26:20|96564|96519|96564|96519|96564|96519|96564|96519|1
1736943990000|2025-01-15 12:26:30|96568|96523|96568|96523|96568|96523|96568|96523|1
1736944000000|2025-01-15 12:26:40|96571|96526|96574|96529|96574|96529|96571|96526|2
1736944020000|2025-01-15 12:27:00|96588|96543|96591|96546|96591|96546|96588|96543|2
1736944030000|2025-01-15 12:27:10|96593|96548|96622|96577|96622|96577|96593|96548|3
1736944040000|2025-01-15 12:27:20|96632|96587|96627|96582|96632|96587|96627|96582|3
1736944060000|2025-01-15 12:27:40|96624|96579|96610|96565|96624|96579|96610|96565|3
1736944070000|2025-01-15 12:27:50|96608|96563|96608|96563|96608|96563|96608|96563|1
1736944080000|2025-01-15 12:28:00|96607|96562|96583|96538|96607|96562|96583|96538|5
1736944120000|2025-01-15 12:28:40|96580|96535|96573|96528|96580|96535|96573|96528|2
1736944130000|2025-01-15 12:28:50|96576|96531|96578|96533|96580|96535|96576|96531|4
1736944160000|2025-01-15 12:29:20|96577|96532|96577|96532|96577|96532|96577|96532|1
1736944170000|2025-01-15 12:29:30|96585|96540|96609|96564|96609|96564|96585|96540|3
1736944200000|2025-01-15 12:30:00|96617|96572|96621|96576|96627|96582|96617|96572|4
1736944210000|2025-01-15 12:30:10|96620|96575|96628|96583|96628|96583|96612|96567|4
1736944220000|2025-01-15 12:30:20|96632|96587|96632|96587|96632|96587|96632|96587|1
1736944230000|2025-01-15 12:30:30|96633|96588|96640|96595|96640|96595|96633|96588|4
1736944240000|2025-01-15 12:30:40|96628|96583|96609|96564|96628|96583|96609|96564|4
1736944250000|2025-01-15 12:30:50|96613|96568|96609|96564|96613|96568|96609|96564|2
1736944260000|2025-01-15 12:31:00|96602|96557|96602|96557|96602|96557|96602|96557|1
1736944280000|2025-01-15 12:31:20|96600|96555|96600|96555|96600|96555|96600|96555|1
1736944290000|2025-01-15 12:31:30|96602|96557|96632|96587|96632|96587|96602|96557|3
1736944340000|2025-01-15 12:32:20|96638|96593|96662|96617|96662|96617|96638|96593|4
1736944350000|2025-01-15 12:32:30|96664|96619|96661|96616|96664|96619|96646|96601|6
1736944360000|2025-01-15 12:32:40|96652|96607|96652|96607|96652|96607|96652|96607|1
1736944370000|2025-01-15 12:32:50|96648|96603|96645|96600|96648|96603|96645|96600|2
1736944380000|2025-01-15 12:33:00|96644|96599|96642|96597|96644|96599|96642|96597|2
1736944410000|2025-01-15 12:33:30|96652|96607|96652|96607|96652|96607|96652|96607|1
1736944420000|2025-01-15 12:33:40|96664|96619|96666|96621|96666|96621|96664|96619|2
1736944430000|2025-01-15 12:33:50|96671|96626|96685|96640|96685|96640|96671|96626|4
1736944440000|2025-01-15 12:34:00|96683|96638|96659|96614|96683|96638|96659|96614|2
1736944450000|2025-01-15 12:34:10|96661|96616|96661|96616|96661|96616|96661|96616|1
1736944470000|2025-01-15 12:34:30|96659|96614|96651|96606|96659|96614|96651|96606|2
1736944490000|2025-01-15 12:34:50|96654|96609|96651|96606|96655|96610|96651|96606|3
1736944500000|2025-01-15 12:35:00|96641|96596|96663|96618|96663|96618|96633|96588|4
1736944510000|2025-01-15 12:35:10|96667|96622|96681|96636|96681|96636|96667|96622|4
1736944520000|2025-01-15 12:35:20|96683|96638|96688|96643|96688|96643|96683|96638|2
1736944550000|2025-01-15 12:35:50|96693|96648|96694|96649|96694|96649|96693|96648|2
1736944560000|2025-01-15 12:36:00|96702|96657|96722|96677|96722|96677|96702|96657|4
1736944570000|2025-01-15 12:36:10|96730|96685|96744|96699|96749|96704|96730|96685|7
1736944580000|2025-01-15 12:36:20|96741|96696|96733|96688|96741|96696|96733|96688|2
1736944590000|2025-01-15 12:36:30|96734|96689|96739|96694|96739|96694|96734|96689|2
1736944600000|2025-01-15 12:36:40|96745|96700|96781|96736|96781|96736|96745|96700|3
1736944610000|2025-01-15 12:36:50|96779|96734|96769|96724|96779|96734|96769|96724|6
1736944620000|2025-01-15 12:37:00|96766|96721|96733|96688|96766|96721|96733|96688|4
1736944630000|2025-01-15 12:37:10|96738|96693|96759|96714|96759|96714|96738|96693|4
1736944640000|2025-01-15 12:37:20|96766|96721|96780|96735|96780|96735|96766|96721|4
1736944650000|2025-01-15 12:37:30|96786|96741|96790|96745|96790|96745|96785|96740|3
1736944660000|2025-01-15 12:37:40|96794|96749|96799|96754|96799|96754|96794|96749|3
1736944670000|2025-01-15 12:37:50|96806|96761|96806|96761|96806|96761|96806|96761|1
1736944680000|2025-01-15 12:38:00|96809|96764|96835|96790|96835|96790|96809|96764|6
1736944690000|2025-01-15 12:38:10|96842|96797|96820|96775|96842|96797|96820|96775|5
1736944710000|2025-01-15 12:38:30|96819|96774|96824|96779|96824|96779|96812|96767|5
1736944720000|2025-01-15 12:38:40|96831|96786|96862|96817|96862|96817|96831|96786|4
1736944730000|2025-01-15 12:38:50|96863|96818|96872|96827|96877|96832|96863|96818|7
1736944740000|2025-01-15 12:39:00|96870|96825|96879|96834|96879|96834|96859|96814|3
1736944750000|2025-01-15 12:39:10|96875|96830|96888|96843|96888|96843|96875|96830|5
1736944760000|2025-01-15 12:39:20|96910|96865|96916|96871|96916|96871|96910|96865|3
1736944770000|2025-01-15 12:39:30|96932|96887|96937|96892|96937|96892|96932|96887|2
1736944780000|2025-01-15 12:39:40|96933|96888|96933|96888|96933|96888|96933|96888|1
1736944800000|2025-01-15 12:40:00|96936|96891|96940|96895|96940|96895|96936|96891|2
1736944810000|2025-01-15 12:40:10|96962|96917|96932|96887|96962|96917|96923|96878|7
1736944820000|2025-01-15 12:40:20|96928|96883|96931|96886|96931|96886|96928|96883|2
1736944830000|2025-01-15 12:40:30|96930|96885|96959|96914|96959|96914|96930|96885|4
1736944840000|2025-01-15 12:40:40|96961|96916|97022|96977|97022|96977|96961|96916|5
1736944860000|2025-01-15 12:41:00|97010|96965|97005|96960|97010|96965|97005|96960|5
1736944870000|2025-01-15 12:41:10|97044|96999|97080|97035|97124|97079|97044|96999|8
1736944880000|2025-01-15 12:41:20|97077|97032|97055|97010|97077|97032|97055|97010|4
1736944890000|2025-01-15 12:41:30|97085|97040|97085|97040|97085|97040|97085|97040|1
1736944900000|2025-01-15 12:41:40|97124|97079|97092|97047|97124|97079|97092|97047|7
1736944910000|2025-01-15 12:41:50|97097|97052|97101|97056|97101|97056|97097|97052|2
1736944920000|2025-01-15 12:42:00|97099|97054|97064|97019|97099|97054|97064|97019|6
1736944930000|2025-01-15 12:42:10|97060|97015|97059|97014|97060|97015|97059|97014|2
1736944940000|2025-01-15 12:42:20|97067|97022|97101|97056|97101|97056|97067|97022|4
1736944950000|2025-01-15 12:42:30|97102|97057|97110|97065|97111|97066|97102|97057|3
1736944960000|2025-01-15 12:42:40|97113|97068|97101|97056|97115|97070|97095|97050|8
1736944970000|2025-01-15 12:42:50|97098|97053|97094|97049|97098|97053|97094|97049|3
1736944980000|2025-01-15 12:43:00|97123|97078|97123|97078|97123|97078|97123|97078|1
1736944990000|2025-01-15 12:43:10|97122|97077|97189|97144|97190|97145|97122|97077|8
1736945000000|2025-01-15 12:43:20|97191|97146|97191|97146|97191|97146|97191|97146|1
1736945010000|2025-01-15 12:43:30|97207|97162|97203|97158|97207|97162|97203|97158|3
1736945020000|2025-01-15 12:43:40|97200|97155|97188|97143|97200|97155|97187|97142|5
1736945030000|2025-01-15 12:43:50|97199|97154|97185|97140|97199|97154|97185|97140|6
1736945040000|2025-01-15 12:44:00|97167|97122|97137|97092|97167|97122|97137|97092|6
1736945050000|2025-01-15 12:44:10|97126|97081|97129|97084|97129|97084|97126|97081|2
1736945060000|2025-01-15 12:44:20|97127|97082|97122|97077|97127|97082|97122|97077|3
1736945070000|2025-01-15 12:44:30|97127|97082|97127|97082|97127|97082|97127|97082|1
1736945080000|2025-01-15 12:44:40|97124|97079|97119|97074|97124|97079|97119|97074|3
1736945100000|2025-01-15 12:45:00|97243|97198|97224|97179|97243|97198|97224|97179|9
1736945110000|2025-01-15 12:45:10|97232|97187|97235|97190|97238|97193|97232|97187|11
1736945120000|2025-01-15 12:45:20|97236|97191|97225|97180|97236|97191|97223|97178|16
1736945130000|2025-01-15 12:45:30|97224|97179|97223|97178|97224|97179|97223|97178|4
1736945160000|2025-01-15 12:46:00|97221|97176|97212|97167|97221|97176|97212|97167|2
1736945170000|2025-01-15 12:46:10|97221|97176|97180|97135|97221|97176|97179|97134|4
1736945180000|2025-01-15 12:46:20|97182|97137|97182|97137|97182|97137|97181|97136|7
1736945220000|2025-01-15 12:47:00|97181|97136|97181|97136|97181|97136|97181|97136|1
1736945230000|2025-01-15 12:47:10|97162|97117|97133|97088|97162|97117|97133|97088|4
1736945240000|2025-01-15 12:47:20|97131|97086|97121|97076|97133|97088|97120|97075|9
1736945280000|2025-01-15 12:48:00|97120|97075|97120|97075|97120|97075|97120|97075|1
1736945310000|2025-01-15 12:48:30|97102|97057|97109|97064|97109|97064|97084|97039|13
1736945320000|2025-01-15 12:48:40|97110|97065|97110|97065|97110|97065|97109|97064|11
1736945340000|2025-01-15 12:49:00|97109|97064|97084|97039|97109|97064|97084|97039|12
1736945370000|2025-01-15 12:49:30|97082|97037|97080|97035|97082|97037|97080|97035|3
1736945380000|2025-01-15 12:49:40|97077|97032|97068|97023|97077|97032|97068|97023|3
1736945390000|2025-01-15 12:49:50|97067|97022|97067|97022|97067|97022|97067|97022|1
1736945400000|2025-01-15 12:50:00|97069|97024|97072|97027|97072|97027|97069|97024|3
1736945480000|2025-01-15 12:51:20|97070|97025|97068|97023|97070|97025|97068|97023|7
1736945520000|2025-01-15 12:52:00|97061|97016|97059|97014|97061|97016|97058|97013|3
1736945530000|2025-01-15 12:52:10|97058|97013|97063|97018|97067|97022|97058|97013|14
1736945540000|2025-01-15 12:52:20|97065|97020|97063|97018|97065|97020|97063|97018|3
1736945550000|2025-01-15 12:52:30|97062|97017|97065|97020|97065|97020|97061|97016|7
1736945610000|2025-01-15 12:53:30|97063|97018|97057|97012|97063|97018|97055|97010|5
1736945620000|2025-01-15 12:53:40|97058|97013|97057|97012|97061|97016|97055|97010|10
1736945640000|2025-01-15 12:54:00|97058|97013|97057|97012|97058|97013|97057|97012|2
1736945650000|2025-01-15 12:54:10|97058|97013|97056|97011|97058|97013|97055|97010|5
1736945720000|2025-01-15 12:55:20|97065|97020|97084|97039|97084|97039|97065|97020|4
1736945730000|2025-01-15 12:55:30|97093|97048|97102|97057|97102|97057|97084|97039|4
1736945760000|2025-01-15 12:56:00|97106|97061|97120|97075|97120|97075|97106|97061|4
1736945790000|2025-01-15 12:56:30|97116|97071|97096|97051|97116|97071|97093|97048|11
1736945800000|2025-01-15 12:56:40|97097|97052|97101|97056|97101|97056|97096|97051|13
1736945810000|2025-01-15 12:56:50|97099|97054|97100|97055|97101|97056|97095|97050|8
1736945820000|2025-01-15 12:57:00|97101|97056|97100|97055|97101|97056|97100|97055|4
1736945830000|2025-01-15 12:57:10|97098|97053|97088|97043|97098|97053|97081|97036|9
1736945840000|2025-01-15 12:57:20|97085|97040|97080|97035|97085|97040|97080|97035|5
1736945850000|2025-01-15 12:57:30|97081|97036|97078|97033|97081|97036|97078|97033|9
1736945870000|2025-01-15 12:57:50|97075|97030|97074|97029|97075|97030|97074|97029|2
1736945880000|2025-01-15 12:58:00|97073|97028|97072|97027|97073|97028|97072|97027|4
1736945910000|2025-01-15 12:58:30|97074|97029|97072|97027|97075|97030|97072|97027|9
1736945920000|2025-01-15 12:58:40|97074|97029|97072|97027|97074|97029|97072|97027|4
1736945930000|2025-01-15 12:58:50|97074|97029|97072|97027|97074|97029|97072|97027|4
1736945960000|2025-01-15 12:59:20|97075|97030|97075|97030|97077|97032|97075|97030|5
1736945970000|2025-01-15 12:59:30|97077|97032|97077|97032|97077|97032|97077|97032|1
1736945980000|2025-01-15 12:59:40|97075|97030|97077|97032|97077|97032|97075|97030|2
1736945990000|2025-01-15 12:59:50|97078|97033|97078|97033|97078|97033|97078|97033|1
1736946010000|2025-01-15 13:00:10|97080|97035|97103|97058|97103|97058|97080|97035|6
1736946030000|2025-01-15 13:00:30|97112|97067|97120|97075|97120|97075|97112|97067|2
1736946040000|2025-01-15 13:00:40|97111|97066|97106|97061|97111|97066|97105|97060|8
1736946050000|2025-01-15 13:00:50|97107|97062|97106|97061|97109|97064|97105|97060|8
1736946060000|2025-01-15 13:01:00|97108|97063|97099|97054|97108|97063|97099|97054|9
1736946070000|2025-01-15 13:01:10|97092|97047|97114|97069|97114|97069|97083|97038|20
1736946100000|2025-01-15 13:01:40|97117|97072|97154|97109|97154|97109|97117|97072|4
1736946130000|2025-01-15 13:02:10|97159|97114|97181|97136|97181|97136|97159|97114|4
1736946150000|2025-01-15 13:02:30|97172|97127|97169|97124|97172|97127|97164|97119|10
1736946160000|2025-01-15 13:02:40|97171|97126|97171|97126|97171|97126|97169|97124|5
1736946170000|2025-01-15 13:02:50|97172|97127|97179|97134|97179|97134|97169|97124|9
1736946180000|2025-01-15 13:03:00|97180|97135|97181|97136|97181|97136|97174|97129|9
1736946200000|2025-01-15 13:03:20|97191|97146|97197|97152|97199|97154|97191|97146|4
1736946210000|2025-01-15 13:03:30|97200|97155|97200|97155|97200|97155|97200|97155|1
1736946220000|2025-01-15 13:03:40|97199|97154|97196|97151|97200|97155|97189|97144|11
1736946230000|2025-01-15 13:03:50|97195|97150|97195|97150|97197|97152|97195|97150|9
1736946240000|2025-01-15 13:04:00|97196|97151|97200|97155|97200|97155|97196|97151|4
1736946250000|2025-01-15 13:04:10|97206|97161|97212|97167|97212|97167|97206|97161|4
1736946260000|2025-01-15 13:04:20|97207|97162|97202|97157|97207|97162|97202|97157|6
1736946280000|2025-01-15 13:04:40|97209|97164|97212|97167|97212|97167|97209|97164|3
1736946300000|2025-01-15 13:05:00|97211|97166|97192|97147|97211|97166|97190|97145|7
1736946310000|2025-01-15 13:05:10|97190|97145|97190|97145|97192|97147|97190|97145|3
1736946320000|2025-01-15 13:05:20|97182|97137|97186|97141|97189|97144|97177|97132|11
1736946330000|2025-01-15 13:05:30|97185|97140|97186|97141|97187|97142|97185|97140|11
1736946340000|2025-01-15 13:05:40|97187|97142|97157|97112|97187|97142|97155|97110|6
1736946350000|2025-01-15 13:05:50|97156|97111|97156|97111|97157|97112|97156|97111|3
1736946360000|2025-01-15 13:06:00|97155|97110|97125|97080|97155|97110|97124|97079|7
1736946370000|2025-01-15 13:06:10|97124|97079|97104|97059|97124|97079|97104|97059|8
1736946380000|2025-01-15 13:06:20|97103|97058|97103|97058|97104|97059|97103|97058|3
1736946390000|2025-01-15 13:06:30|97096|97051|97107|97062|97107|97062|97096|97051|9
1736946400000|2025-01-15 13:06:40|97129|97084|97147|97102|97150|97105|97129|97084|8
1736946410000|2025-01-15 13:06:50|97149|97104|97152|97107|97152|97107|97147|97102|12
1736946420000|2025-01-15 13:07:00|97153|97108|97149|97104|97155|97110|97143|97098|12
1736946430000|2025-01-15 13:07:10|97147|97102|97149|97104|97149|97104|97147|97102|2
1736946460000|2025-01-15 13:07:40|97121|97076|97126|97081|97126|97081|97111|97066|17
1736946470000|2025-01-15 13:07:50|97120|97075|97120|97075|97126|97081|97119|97074|14
1736946480000|2025-01-15 13:08:00|97118|97073|97116|97071|97118|97073|97116|97071|5
1736946490000|2025-01-15 13:08:10|97117|97072|97119|97074|97119|97074|97117|97072|7
1736946500000|2025-01-15 13:08:20|97118|97073|97117|97072|97118|97073|97116|97071|8
1736946510000|2025-01-15 13:08:30|97116|97071|97118|97073|97118|97073|97115|97070|5
1736946540000|2025-01-15 13:09:00|97117|97072|97099|97054|97117|97072|97099|97054|15
1736946550000|2025-01-15 13:09:10|97102|97057|97097|97052|97102|97057|97097|97052|6
1736946560000|2025-01-15 13:09:20|97099|97054|97118|97073|97118|97073|97099|97054|4
1736946670000|2025-01-15 13:11:10|97121|97076|97149|97104|97149|97104|97121|97076|2
1736946680000|2025-01-15 13:11:20|97141|97096|97128|97083|97141|97096|97128|97083|11
1736946690000|2025-01-15 13:11:30|97130|97085|97134|97089|97134|97089|97130|97085|4
1736946750000|2025-01-15 13:12:30|97142|97097|97149|97104|97149|97104|97142|97097|2
1736946770000|2025-01-15 13:12:50|97150|97105|97166|97121|97189|97144|97150|97105|9
1736946780000|2025-01-15 13:13:00|97165|97120|97142|97097|97165|97120|97141|97096|5
1736946790000|2025-01-15 13:13:10|97141|97096|97152|97107|97152|97107|97141|97096|2
1736946860000|2025-01-15 13:14:20|97151|97106|97151|97106|97151|97106|97151|97106|1
1736946870000|2025-01-15 13:14:30|97150|97105|97150|97105|97150|97105|97147|97102|3
1736946880000|2025-01-15 13:14:40|97147|97102|97112|97067|97147|97102|97112|97067|2
1736946900000|2025-01-15 13:15:00|96958|96913|96917|96872|96958|96913|96917|96872|8
1736946910000|2025-01-15 13:15:10|96912|96867|96898|96853|96912|96867|96898|96853|2
1736946920000|2025-01-15 13:15:20|96889|96844|96906|96861|96906|96861|96889|96844|3
1736946930000|2025-01-15 13:15:30|96905|96860|96893|96848|96905|96860|96893|96848|4
1736946940000|2025-01-15 13:15:40|96892|96847|96882|96837|96892|96847|96882|96837|3
1736946950000|2025-01-15 13:15:50|96877|96832|96880|96835|96880|96835|96875|96830|4
1736946960000|2025-01-15 13:16:00|96885|96840|96889|96844|96906|96861|96885|96840|4
1736946970000|2025-01-15 13:16:10|96888|96843|96888|96843|96888|96843|96888|96843|1
1736946980000|2025-01-15 13:16:20|96954|96909|96989|96944|96989|96944|96954|96909|3
1736946990000|2025-01-15 13:16:30|96996|96951|96996|96951|96996|96951|96996|96951|1
1736947000000|2025-01-15 13:16:40|97022|96977|97038|96993|97042|96997|97022|96977|6
1736947010000|2025-01-15 13:16:50|97037|96992|97022|96977|97037|96992|97019|96974|5
1736947020000|2025-01-15 13:17:00|97021|96976|97032|96987|97032|96987|97021|96976|3
1736947030000|2025-01-15 13:17:10|97028|96983|97018|96973|97033|96988|97018|96973|9
1736947040000|2025-01-15 13:17:20|97027|96982|97031|96986|97033|96988|97027|96982|4
1736947050000|2025-01-15 13:17:30|97027|96982|97018|96973|97027|96982|97003|96958|9
1736947060000|2025-01-15 13:17:40|97011|96966|96996|96951|97011|96966|96996|96951|4
1736947070000|2025-01-15 13:17:50|96998|96953|96998|96953|96998|96953|96998|96953|1
1736947080000|2025-01-15 13:18:00|97022|96977|97022|96977|97022|96977|97022|96977|1
1736947100000|2025-01-15 13:18:20|97029|96984|97027|96982|97029|96984|97021|96976|5
1736947110000|2025-01-15 13:18:30|97029|96984|97029|96984|97029|96984|97029|96984|1
1736947130000|2025-01-15 13:18:50|97035|96990|97074|97029|97074|97029|97035|96990|5
1736947140000|2025-01-15 13:19:00|97078|97033|97082|97037|97082|97037|97078|97033|2
1736947160000|2025-01-15 13:19:20|97090|97045|97090|97045|97090|97045|97090|97045|1
1736947170000|2025-01-15 13:19:30|97089|97044|97052|97007|97089|97044|97052|97007|7
1736947180000|2025-01-15 13:19:40|97050|97005|97045|97000|97050|97005|97045|97000|3
1736947200000|2025-01-15 13:20:00|97037|96992|97066|97021|97066|97021|97037|96992|6
1736947210000|2025-01-15 13:20:10|97076|97031|97079|97034|97079|97034|97076|97031|2
1736947220000|2025-01-15 13:20:20|97083|97038|97083|97038|97083|97038|97083|97038|1
1736947240000|2025-01-15 13:20:40|97084|97039|97086|97041|97086|97041|97084|97039|2
1736947260000|2025-01-15 13:21:00|97089|97044|97076|97031|97089|97044|97076|97031|5
1736947280000|2025-01-15 13:21:20|97072|97027|97067|97022|97072|97027|97064|97019|5
1736947290000|2025-01-15 13:21:30|97072|97027|97065|97020|97072|97027|97065|97020|3
1736947300000|2025-01-15 13:21:40|97072|97027|97074|97029|97079|97034|97070|97025|8
1736947310000|2025-01-15 13:21:50|97075|97030|97070|97025|97075|97030|97067|97022|3
1736947320000|2025-01-15 13:22:00|97072|97027|97076|97031|97076|97031|97072|97027|3
1736947330000|2025-01-15 13:22:10|97084|97039|97084|97039|97084|97039|97084|97039|1
1736947340000|2025-01-15 13:22:20|97086|97041|97090|97045|97090|97045|97086|97041|2
1736947370000|2025-01-15 13:22:50|97073|97028|97067|97022|97073|97028|97067|97022|3
1736947380000|2025-01-15 13:23:00|97065|97020|97065|97020|97065|97020|97065|97020|1
1736947390000|2025-01-15 13:23:10|97069|97024|97069|97024|97069|97024|97069|97024|1
1736947400000|2025-01-15 13:23:20|97070|97025|97081|97036|97081|97036|97070|97025|3
1736947410000|2025-01-15 13:23:30|97115|97070|97115|97070|97115|97070|97115|97070|1
1736947420000|2025-01-15 13:23:40|97155|97110|97182|97137|97182|97137|97155|97110|3
1736947430000|2025-01-15 13:23:50|97190|97145|97193|97148|97193|97148|97190|97145|2
1736947440000|2025-01-15 13:24:00|97202|97157|97203|97158|97205|97160|97200|97155|6
1736947450000|2025-01-15 13:24:10|97204|97159|97200|97155|97204|97159|97200|97155|2
1736947460000|2025-01-15 13:24:20|97199|97154|97197|97152|97199|97154|97197|97152|2
1736947470000|2025-01-15 13:24:30|97194|97149|97195|97150|97195|97150|97194|97149|2
1736947480000|2025-01-15 13:24:40|97194|97149|97195|97150|97195|97150|97191|97146|6
1736947490000|2025-01-15 13:24:50|97199|97154|97240|97195|97240|97195|97199|97154|15
1736947500000|2025-01-15 13:25:00|97245|97200|97270|97225|97270|97225|97245|97200|14
1736947510000|2025-01-15 13:25:10|97272|97227|97281|97236|97287|97242|97272|97227|16
1736947520000|2025-01-15 13:25:20|97283|97238|97294|97249|97308|97263|97283|97238|7
1736947530000|2025-01-15 13:25:30|97290|97245|97306|97261|97307|97262|97290|97245|3
1736947540000|2025-01-15 13:25:40|97302|97257|97307|97262|97307|97262|97292|97247|9
1736947550000|2025-01-15 13:25:50|97306|97261|97274|97229|97307|97262|97273|97228|17
1736947560000|2025-01-15 13:26:00|97273|97228|97273|97228|97281|97236|97272|97227|14
1736947570000|2025-01-15 13:26:10|97276|97231|97272|97227|97278|97233|97270|97225|15
1736947580000|2025-01-15 13:26:20|97271|97226|97287|97242|97291|97246|97271|97226|8
1736947590000|2025-01-15 13:26:30|97291|97246|97291|97246|97308|97263|97279|97234|24
1736947600000|2025-01-15 13:26:40|97289|97244|97305|97260|97305|97260|97289|97244|8
1736947610000|2025-01-15 13:26:50|97302|97257|97320|97275|97320|97275|97302|97257|9
1736947620000|2025-01-15 13:27:00|97318|97273|97320|97275|97323|97278|97310|97265|12
1736947630000|2025-01-15 13:27:10|97319|97274|97304|97259|97320|97275|97304|97259|12
1736947640000|2025-01-15 13:27:20|97305|97260|97261|97216|97307|97262|97258|97213|22
1736947650000|2025-01-15 13:27:30|97262|97217|97301|97256|97301|97256|97262|97217|21
1736947660000|2025-01-15 13:27:40|97306|97261|97346|97301|97351|97306|97306|97261|9
1736947670000|2025-01-15 13:27:50|97339|97294|97340|97295|97342|97297|97320|97275|17
1736947680000|2025-01-15 13:28:00|97343|97298|97334|97289|97347|97302|97320|97275|13
1736947690000|2025-01-15 13:28:10|97347|97302|97341|97296|97347|97302|97326|97281|25
1736947700000|2025-01-15 13:28:20|97342|97297|97341|97296|97345|97300|97341|97296|4
1736947710000|2025-01-15 13:28:30|97338|97293|97334|97289|97339|97294|97321|97276|21
1736947720000|2025-01-15 13:28:40|97331|97286|97323|97278|97331|97286|97320|97275|13
1736947730000|2025-01-15 13:28:50|97322|97277|97265|97220|97322|97277|97253|97208|16
1736947740000|2025-01-15 13:29:00|97264|97219|97301|97256|97302|97257|97264|97219|19
1736947750000|2025-01-15 13:29:10|97302|97257|97291|97246|97312|97267|97280|97235|31
1736947760000|2025-01-15 13:29:20|97281|97236|97289|97244|97289|97244|97277|97232|20
1736947770000|2025-01-15 13:29:30|97288|97243|97323|97278|97323|97278|97288|97243|24
1736947780000|2025-01-15 13:29:40|97322|97277|97274|97229|97322|97277|97274|97229|25
1736947790000|2025-01-15 13:29:50|97270|97225|97303|97258|97310|97265|97262|97217|25
1736947800000|2025-01-15 13:30:00|97302|97257|98108|98063|98126|98081|97293|97248|38
1736947810000|2025-01-15 13:30:10|98061|98016|98274|98229|98279|98234|98061|98016|36
1736947820000|2025-01-15 13:30:20|98278|98233|98263|98218|98289|98244|98222|98177|37
1736947830000|2025-01-15 13:30:30|98276|98231|98398|98353|98417|98372|98276|98231|37
1736947840000|2025-01-15 13:30:40|98399|98354|98387|98342|98424|98379|98368|98323|37
1736947850000|2025-01-15 13:30:50|98348|98303|98134|98089|98348|98303|98001|97956|38
1736947860000|2025-01-15 13:31:00|98128|98083|98335|98290|98372|98327|98128|98083|38
1736947870000|2025-01-15 13:31:10|98319|98274|98069|98024|98319|98274|98069|98024|39
1736947880000|2025-01-15 13:31:20|98047|98002|98156|98111|98172|98127|98040|97995|39
1736947890000|2025-01-15 13:31:30|98143|98098|97974|97929|98143|98098|97974|97929|38
1736947900000|2025-01-15 13:31:40|97956|97911|98079|98034|98104|98059|97923|97878|33
1736947910000|2025-01-15 13:31:50|98065|98020|98092|98047|98092|98047|97960|97915|36
1736947920000|2025-01-15 13:32:00|98086|98041|98129|98084|98152|98107|98064|98019|38
1736947930000|2025-01-15 13:32:10|98135|98090|98163|98118|98163|98118|98066|98021|36
1736947940000|2025-01-15 13:32:20|98172|98127|98300|98255|98331|98286|98172|98127|39
1736947950000|2025-01-15 13:32:30|98322|98277|98406|98361|98406|98361|98322|98277|39
1736947960000|2025-01-15 13:32:40|98409|98364|98459|98414|98468|98423|98323|98278|40
1736947970000|2025-01-15 13:32:50|98451|98406|98481|98436|98484|98439|98431|98386|40
1736947980000|2025-01-15 13:33:00|98474|98429|98530|98485|98530|98485|98464|98419|33
1736947990000|2025-01-15 13:33:10|98529|98484|98483|98438|98533|98488|98463|98418|34
1736948000000|2025-01-15 13:33:20|98491|98446|98475|98430|98518|98473|98460|98415|34
1736948010000|2025-01-15 13:33:30|98467|98422|98547|98502|98550|98505|98449|98404|33
1736948020000|2025-01-15 13:33:40|98545|98500|98573|98528|98573|98528|98527|98482|37
1736948030000|2025-01-15 13:33:50|98571|98526|98598|98553|98622|98577|98571|98526|36
1736948040000|2025-01-15 13:34:00|98590|98545|98568|98523|98590|98545|98503|98458|37
1736948050000|2025-01-15 13:34:10|98572|98527|98615|98570|98619|98574|98565|98520|35
1736948060000|2025-01-15 13:34:20|98620|98575|98637|98592|98667|98622|98609|98564|40
1736948070000|2025-01-15 13:34:30|98633|98588|98649|98604|98663|98618|98613|98568|35
1736948080000|2025-01-15 13:34:40|98647|98602|98633|98588|98647|98602|98520|98475|35
1736948090000|2025-01-15 13:34:50|98627|98582|98625|98580|98640|98595|98603|98558|35
1736948100000|2025-01-15 13:35:00|98590|98545|98408|98363|98590|98545|98400|98355|36
1736948110000|2025-01-15 13:35:10|98411|98366|98256|98211|98460|98415|98247|98202|40
1736948120000|2025-01-15 13:35:20|98251|98206|98251|98206|98255|98210|98095|98050|38
1736948130000|2025-01-15 13:35:30|98246|98201|98364|98319|98410|98365|98246|98201|38
1736948140000|2025-01-15 13:35:40|98368|98323|98310|98265|98381|98336|98256|98211|40
1736948150000|2025-01-15 13:35:50|98313|98268|98472|98427|98476|98431|98313|98268|37
1736948160000|2025-01-15 13:36:00|98471|98426|98601|98556|98628|98583|98471|98426|36
1736948170000|2025-01-15 13:36:10|98589|98544|98546|98501|98598|98553|98529|98484|35
1736948180000|2025-01-15 13:36:20|98548|98503|98542|98497|98572|98527|98496|98451|36
1736948190000|2025-01-15 13:36:30|98534|98489|98580|98535|98587|98542|98530|98485|33
1736948200000|2025-01-15 13:36:40|98577|98532|98545|98500|98577|98532|98466|98421|37
1736948210000|2025-01-15 13:36:50|98547|98502|98401|98356|98555|98510|98397|98352|37
1736948220000|2025-01-15 13:37:00|98406|98361|98394|98349|98433|98388|98335|98290|34
1736948230000|2025-01-15 13:37:10|98396|98351|98355|98310|98397|98352|98339|98294|35
1736948240000|2025-01-15 13:37:20|98352|98307|98285|98240|98352|98307|98257|98212|31
1736948250000|2025-01-15 13:37:30|98293|98248|98521|98476|98521|98476|98285|98240|38
1736948260000|2025-01-15 13:37:40|98533|98488|98471|98426|98543|98498|98416|98371|36
1736948270000|2025-01-15 13:37:50|98473|98428|98446|98401|98490|98445|98424|98379|37
1736948280000|2025-01-15 13:38:00|98439|98394|98524|98479|98563|98518|98439|98394|37
1736948290000|2025-01-15 13:38:10|98531|98486|98533|98488|98563|98518|98498|98453|34
1736948300000|2025-01-15 13:38:20|98536|98491|98527|98482|98563|98518|98527|98482|32
1736948310000|2025-01-15 13:38:30|98529|98484|98416|98371|98529|98484|98416|98371|32
1736948320000|2025-01-15 13:38:40|98411|98366|98421|98376|98471|98426|98396|98351|34
1736948330000|2025-01-15 13:38:50|98432|98387|98443|98398|98443|98398|98349|98304|34
1736948340000|2025-01-15 13:39:00|98457|98412|98384|98339|98476|98431|98342|98297|33
1736948350000|2025-01-15 13:39:10|98362|98317|98339|98294|98408|98363|98331|98286|37
1736948360000|2025-01-15 13:39:20|98340|98295|98380|98335|98451|98406|98338|98293|36
1736948370000|2025-01-15 13:39:30|98386|98341|98346|98301|98431|98386|98330|98285|31
1736948380000|2025-01-15 13:39:40|98351|98306|98433|98388|98434|98389|98351|98306|33
1736948390000|2025-01-15 13:39:50|98454|98409|98511|98466|98515|98470|98448|98403|28
1736948400000|2025-01-15 13:40:00|98508|98463|98577|98532|98580|98535|98506|98461|31
1736948410000|2025-01-15 13:40:10|98578|98533|98582|98537|98592|98547|98538|98493|30
1736948420000|2025-01-15 13:40:20|98584|98539|98550|98505|98600|98555|98546|98501|32
1736948430000|2025-01-15 13:40:30|98557|98512|98572|98527|98585|98540|98541|98496|33
1736948440000|2025-01-15 13:40:40|98576|98531|98576|98531|98586|98541|98569|98524|33
1736948450000|2025-01-15 13:40:50|98571|98526|98590|98545|98594|98549|98567|98522|30
1736948460000|2025-01-15 13:41:00|98589|98544|98553|98508|98595|98550|98484|98439|34
1736948470000|2025-01-15 13:41:10|98565|98520|98515|98470|98569|98524|98475|98430|34
1736948480000|2025-01-15 13:41:20|98518|98473|98538|98493|98560|98515|98518|98473|28
1736948490000|2025-01-15 13:41:30|98540|98495|98529|98484|98540|98495|98500|98455|31
1736948500000|2025-01-15 13:41:40|98528|98483|98516|98471|98528|98483|98515|98470|26
1736948510000|2025-01-15 13:41:50|98499|98454|98428|98383|98499|98454|98412|98367|30
1736948520000|2025-01-15 13:42:00|98424|98379|98346|98301|98424|98379|98344|98299|28
1736948530000|2025-01-15 13:42:10|98347|98302|98377|98332|98384|98339|98347|98302|28
1736948540000|2025-01-15 13:42:20|98372|98327|98433|98388|98460|98415|98372|98327|29
1736948550000|2025-01-15 13:42:30|98435|98390|98357|98312|98437|98392|98344|98299|31
1736948560000|2025-01-15 13:42:40|98359|98314|98386|98341|98389|98344|98349|98304|30
1736948570000|2025-01-15 13:42:50|98375|98330|98352|98307|98375|98330|98347|98302|18
1736948580000|2025-01-15 13:43:00|98354|98309|98302|98257|98355|98310|98272|98227|31
1736948590000|2025-01-15 13:43:10|98301|98256|98279|98234|98307|98262|98274|98229|28
1736948600000|2025-01-15 13:43:20|98293|98248|98354|98309|98359|98314|98293|98248|28
1736948610000|2025-01-15 13:43:30|98347|98302|98409|98364|98409|98364|98341|98296|29
1736948620000|2025-01-15 13:43:40|98410|98365|98459|98414|98459|98414|98410|98365|23
1736948630000|2025-01-15 13:43:50|98462|98417|98445|98400|98517|98472|98442|98397|32
1736948640000|2025-01-15 13:44:00|98449|98404|98519|98474|98531|98486|98449|98404|35
1736948650000|2025-01-15 13:44:10|98522|98477|98510|98465|98522|98477|98500|98455|32
1736948660000|2025-01-15 13:44:20|98511|98466|98524|98479|98524|98479|98500|98455|26
1736948670000|2025-01-15 13:44:30|98525|98480|98519|98474|98533|98488|98483|98438|28
1736948680000|2025-01-15 13:44:40|98517|98472|98487|98442|98517|98472|98455|98410|33
1736948690000|2025-01-15 13:44:50|98490|98445|98538|98493|98538|98493|98490|98445|22
1736948700000|2025-01-15 13:45:00|98537|98492|98575|98530|98575|98530|98525|98480|29
1736948710000|2025-01-15 13:45:10|98579|98534|98577|98532|98587|98542|98549|98504|27
1736948720000|2025-01-15 13:45:20|98578|98533|98610|98565|98621|98576|98558|98513|30
1736948730000|2025-01-15 13:45:30|98605|98560|98609|98564|98612|98567|98598|98553|21
1736948740000|2025-01-15 13:45:40|98607|98562|98599|98554|98607|98562|98585|98540|20
1736948750000|2025-01-15 13:45:50|98597|98552|98601|98556|98603|98558|98596|98551|22
1736948760000|2025-01-15 13:46:00|98598|98553|98615|98570|98615|98570|98586|98541|23
1736948770000|2025-01-15 13:46:10|98616|98571|98629|98584|98632|98587|98615|98570|15
1736948780000|2025-01-15 13:46:20|98628|98583|98701|98656|98715|98670|98628|98583|20
1736948790000|2025-01-15 13:46:30|98685|98640|98699|98654|98705|98660|98663|98618|31
1736948800000|2025-01-15 13:46:40|98698|98653|98687|98642|98707|98662|98669|98624|28
1736948810000|2025-01-15 13:46:50|98704|98659|98727|98682|98732|98687|98704|98659|20
1736948820000|2025-01-15 13:47:00|98723|98678|98750|98705|98750|98705|98720|98675|18
1736948830000|2025-01-15 13:47:10|98749|98704|98832|98787|98832|98787|98749|98704|29
1736948840000|2025-01-15 13:47:20|98838|98793|98848|98803|98855|98810|98793|98748|36
1736948850000|2025-01-15 13:47:30|98849|98804|98855|98810|98861|98816|98838|98793|31
1736948860000|2025-01-15 13:47:40|98858|98813|98866|98821|98886|98841|98858|98813|20
1736948870000|2025-01-15 13:47:50|98867|98822|98910|98865|98910|98865|98862|98817|24
1736948880000|2025-01-15 13:48:00|98911|98866|98931|98886|98931|98886|98906|98861|21
1736948890000|2025-01-15 13:48:10|98932|98887|98985|98940|98994|98949|98922|98877|29
1736948900000|2025-01-15 13:48:20|98989|98944|99002|98957|99004|98959|98989|98944|27
1736948910000|2025-01-15 13:48:30|98992|98947|99017|98972|99017|98972|98976|98931|32
1736948920000|2025-01-15 13:48:40|99018|98973|99025|98980|99025|98980|99018|98973|13
1736948930000|2025-01-15 13:48:50|99024|98979|99054|99009|99054|99009|99024|98979|20
1736948940000|2025-01-15 13:49:00|99045|99000|98996|98951|99045|99000|98970|98925|33
1736948950000|2025-01-15 13:49:10|98989|98944|99020|98975|99032|98987|98985|98940|34
1736948960000|2025-01-15 13:49:20|99019|98974|99010|98965|99030|98985|98981|98936|28
1736948970000|2025-01-15 13:49:30|99004|98959|99015|98970|99019|98974|99002|98957|27
1736948980000|2025-01-15 13:49:40|99013|98968|99005|98960|99025|98980|99002|98957|20
1736948990000|2025-01-15 13:49:50|99003|98958|98964|98919|99003|98958|98948|98903|30
1736949000000|2025-01-15 13:50:00|98955|98910|98973|98928|98978|98933|98955|98910|18
1736949010000|2025-01-15 13:50:10|98967|98922|99029|98984|99054|99009|98967|98922|23
1736949020000|2025-01-15 13:50:20|99034|98989|99042|98997|99053|99008|99034|98989|24
1736949030000|2025-01-15 13:50:30|99039|98994|98970|98925|99039|98994|98965|98920|28
1736949040000|2025-01-15 13:50:40|98967|98922|98936|98891|98997|98952|98930|98885|33
1736949050000|2025-01-15 13:50:50|98938|98893|98993|98948|99003|98958|98938|98893|25
1736949060000|2025-01-15 13:51:00|98995|98950|99024|98979|99024|98979|98944|98899|31
1736949070000|2025-01-15 13:51:10|99025|98980|99027|98982|99029|98984|99020|98975|14
1736949080000|2025-01-15 13:51:20|99029|98984|98950|98905|99034|98989|98950|98905|27
1736949090000|2025-01-15 13:51:30|98949|98904|98894|98849|98949|98904|98889|98844|27
1736949100000|2025-01-15 13:51:40|98890|98845|98896|98851|98917|98872|98890|98845|27
1736949110000|2025-01-15 13:51:50|98897|98852|98902|98857|98917|98872|98897|98852|26
1736949120000|2025-01-15 13:52:00|98901|98856|98844|98799|98901|98856|98824|98779|22
1736949130000|2025-01-15 13:52:10|98849|98804|98855|98810|98872|98827|98846|98801|20
1736949140000|2025-01-15 13:52:20|98857|98812|98955|98910|98956|98911|98857|98812|26
1736949150000|2025-01-15 13:52:30|98956|98911|98885|98840|98956|98911|98885|98840|28
1736949160000|2025-01-15 13:52:40|98886|98841|98926|98881|98936|98891|98884|98839|22
1736949170000|2025-01-15 13:52:50|98923|98878|98878|98833|98923|98878|98878|98833|20
1736949180000|2025-01-15 13:53:00|98875|98830|98840|98795|98875|98830|98840|98795|17
1736949190000|2025-01-15 13:53:10|98839|98794|98853|98808|98859|98814|98835|98790|22
1736949200000|2025-01-15 13:53:20|98857|98812|98806|98761|98857|98812|98806|98761|18
1736949210000|2025-01-15 13:53:30|98805|98760|98806|98761|98816|98771|98764|98719|31
1736949220000|2025-01-15 13:53:40|98803|98758|98797|98752|98803|98758|98779|98734|22
1736949230000|2025-01-15 13:53:50|98796|98751|98787|98742|98820|98775|98778|98733|23
1736949240000|2025-01-15 13:54:00|98790|98745|98808|98763|98812|98767|98790|98745|23
1736949250000|2025-01-15 13:54:10|98809|98764|98817|98772|98844|98799|98809|98764|28
1736949260000|2025-01-15 13:54:20|98814|98769|98799|98754|98814|98769|98789|98744|23
1736949270000|2025-01-15 13:54:30|98800|98755|98792|98747|98814|98769|98773|98728|29
1736949280000|2025-01-15 13:54:40|98802|98757|98778|98733|98826|98781|98776|98731|26
1736949290000|2025-01-15 13:54:50|98777|98732|98793|98748|98795|98750|98775|98730|23
1736949300000|2025-01-15 13:55:00|98796|98751|98839|98794|98839|98794|98796|98751|29
1736949310000|2025-01-15 13:55:10|98840|98795|98854|98809|98855|98810|98838|98793|24
1736949320000|2025-01-15 13:55:20|98853|98808|98877|98832|98903|98858|98853|98808|29
1736949330000|2025-01-15 13:55:30|98878|98833|98851|98806|98881|98836|98851|98806|20
1736949340000|2025-01-15 13:55:40|98853|98808|98858|98813|98870|98825|98853|98808|26
1736949350000|2025-01-15 13:55:50|98859|98814|98876|98831|98882|98837|98855|98810|22
1736949360000|2025-01-15 13:56:00|98877|98832|98914|98869|98914|98869|98869|98824|27
1736949370000|2025-01-15 13:56:10|98915|98870|98897|98852|98916|98871|98894|98849|24
1736949380000|2025-01-15 13:56:20|98895|98850|98908|98863|98912|98867|98894|98849|27
1736949390000|2025-01-15 13:56:30|98907|98862|98895|98850|98907|98862|98887|98842|22
1736949400000|2025-01-15 13:56:40|98896|98851|98909|98864|98910|98865|98896|98851|17
1736949410000|2025-01-15 13:56:50|98908|98863|98873|98828|98909|98864|98865|98820|24
1736949420000|2025-01-15 13:57:00|98874|98829|98901|98856|98901|98856|98874|98829|18
1736949430000|2025-01-15 13:57:10|98903|98858|98865|98820|98914|98869|98865|98820|23
1736949440000|2025-01-15 13:57:20|98879|98834|98868|98823|98881|98836|98856|98811|23
1736949450000|2025-01-15 13:57:30|98872|98827|98860|98815|98872|98827|98859|98814|19
1736949460000|2025-01-15 13:57:40|98862|98817|98901|98856|98903|98858|98861|98816|22
1736949470000|2025-01-15 13:57:50|98900|98855|98944|98899|98944|98899|98899|98854|19
1736949480000|2025-01-15 13:58:00|98945|98900|98945|98900|98953|98908|98944|98899|26
1736949490000|2025-01-15 13:58:10|98944|98899|98889|98844|98944|98899|98868|98823|32
1736949500000|2025-01-15 13:58:20|98887|98842|98858|98813|98890|98845|98854|98809|28
1736949510000|2025-01-15 13:58:30|98864|98819|98922|98877|98932|98887|98864|98819|31
1736949520000|2025-01-15 13:58:40|98917|98872|98902|98857|98917|98872|98887|98842|23
1736949530000|2025-01-15 13:58:50|98904|98859|98962|98917|98962|98917|98904|98859|26
1736949540000|2025-01-15 13:59:00|98964|98919|98931|98886|98968|98923|98931|98886|20
1736949550000|2025-01-15 13:59:10|98926|98881|98921|98876|98931|98886|98912|98867|26
1736949560000|2025-01-15 13:59:20|98914|98869|98906|98861|98921|98876|98894|98849|28
1736949570000|2025-01-15 13:59:30|98908|98863|98933|98888|98946|98901|98908|98863|29
1736949580000|2025-01-15 13:59:40|98932|98887|98962|98917|98964|98919|98932|98887|26
1736949590000|2025-01-15 13:59:50|98961|98916|98983|98938|98983|98938|98961|98916|14
1736949600000|2025-01-15 14:00:00|98961|98916|99018|98973|99022|98977|98960|98915|25
1736949610000|2025-01-15 14:00:10|99019|98974|99053|99008|99053|99008|99009|98964|25
1736949620000|2025-01-15 14:00:20|99069|99024|99164|99119|99196|99151|99069|99024|36
1736949630000|2025-01-15 14:00:30|99171|99126|99202|99157|99202|99157|99160|99115|35
1736949640000|2025-01-15 14:00:40|99204|99159|99208|99163|99208|99163|99195|99150|18
1736949650000|2025-01-15 14:00:50|99216|99171|99234|99189|99234|99189|99207|99162|16
1736949660000|2025-01-15 14:01:00|99235|99190|99137|99092|99235|99190|99128|99083|27
1736949670000|2025-01-15 14:01:10|99138|99093|99257|99212|99258|99213|99138|99093|31
1736949680000|2025-01-15 14:01:20|99267|99222|99384|99339|99384|99339|99267|99222|34
1736949690000|2025-01-15 14:01:30|99385|99340|99328|99283|99400|99355|99308|99263|36
1736949700000|2025-01-15 14:01:40|99336|99291|99375|99330|99395|99350|99332|99287|34
1736949710000|2025-01-15 14:01:50|99372|99327|99398|99353|99398|99353|99357|99312|25
1736949720000|2025-01-15 14:02:00|99392|99347|99418|99373|99418|99373|99348|99303|36
1736949730000|2025-01-15 14:02:10|99419|99374|99457|99412|99458|99413|99418|99373|30
1736949740000|2025-01-15 14:02:20|99455|99410|99441|99396|99455|99410|99434|99389|12
1736949750000|2025-01-15 14:02:30|99443|99398|99450|99405|99466|99421|99443|99398|23
1736949760000|2025-01-15 14:02:40|99449|99404|99449|99404|99455|99410|99447|99402|16
1736949770000|2025-01-15 14:02:50|99448|99403|99464|99419|99465|99420|99448|99403|14
1736949780000|2025-01-15 14:03:00|99450|99405|99391|99346|99450|99405|99386|99341|34
1736949790000|2025-01-15 14:03:10|99380|99335|99344|99299|99396|99351|99333|99288|35
1736949800000|2025-01-15 14:03:20|99345|99300|99234|99189|99345|99300|99221|99176|29
1736949810000|2025-01-15 14:03:30|99230|99185|99177|99132|99232|99187|99177|99132|28
1736949820000|2025-01-15 14:03:40|99181|99136|99178|99133|99205|99160|99173|99128|32
1736949830000|2025-01-15 14:03:50|99176|99131|99164|99119|99176|99131|99130|99085|29
1736949840000|2025-01-15 14:04:00|99166|99121|99197|99152|99197|99152|99112|99067|33
1736949850000|2025-01-15 14:04:10|99196|99151|99135|99090|99203|99158|99135|99090|31
1736949860000|2025-01-15 14:04:20|99137|99092|99100|99055|99158|99113|99099|99054|28
1736949870000|2025-01-15 14:04:30|99097|99052|99177|99132|99177|99132|99097|99052|29
1736949880000|2025-01-15 14:04:40|99184|99139|99268|99223|99288|99243|99181|99136|32
1736949890000|2025-01-15 14:04:50|99270|99225|99276|99231|99287|99242|99260|99215|31
1736949900000|2025-01-15 14:05:00|99274|99229|99171|99126|99283|99238|99170|99125|29
1736949910000|2025-01-15 14:05:10|99170|99125|99178|99133|99229|99184|99160|99115|28
1736949920000|2025-01-15 14:05:20|99175|99130|99244|99199|99252|99207|99166|99121|26
1736949930000|2025-01-15 14:05:30|99245|99200|99260|99215|99264|99219|99245|99200|24
1736949940000|2025-01-15 14:05:40|99258|99213|99254|99209|99260|99215|99242|99197|18
1736949950000|2025-01-15 14:05:50|99255|99210|99270|99225|99270|99225|99252|99207|18
1736949960000|2025-01-15 14:06:00|99279|99234|99304|99259|99328|99283|99279|99234|24
1736949970000|2025-01-15 14:06:10|99300|99255|99353|99308|99359|99314|99300|99255|26
1736949980000|2025-01-15 14:06:20|99351|99306|99309|99264|99351|99306|99308|99263|24
1736949990000|2025-01-15 14:06:30|99310|99265|99347|99302|99348|99303|99310|99265|32
1736950000000|2025-01-15 14:06:40|99349|99304|99313|99268|99349|99304|99310|99265|30
1736950010000|2025-01-15 14:06:50|99299|99254|99220|99175|99299|99254|99220|99175|32
1736950020000|2025-01-15 14:07:00|99210|99165|99223|99178|99228|99183|99171|99126|32
1736950030000|2025-01-15 14:07:10|99225|99180|99180|99135|99242|99197|99180|99135|30
1736950040000|2025-01-15 14:07:20|99179|99134|99132|99087|99195|99150|99126|99081|34
1736950050000|2025-01-15 14:07:30|99127|99082|99140|99095|99143|99098|99101|99056|26
1736950060000|2025-01-15 14:07:40|99139|99094|99092|99047|99139|99094|99092|99047|24
1736950070000|2025-01-15 14:07:50|99095|99050|99069|99024|99096|99051|99069|99024|16
1736950080000|2025-01-15 14:08:00|99066|99021|99100|99055|99106|99061|99066|99021|14
1736950090000|2025-01-15 14:08:10|99097|99052|99141|99096|99180|99135|99097|99052|28
1736950100000|2025-01-15 14:08:20|99138|99093|99154|99109|99154|99109|99137|99092|20
1736950110000|2025-01-15 14:08:30|99157|99112|99197|99152|99199|99154|99157|99112|17
1736950120000|2025-01-15 14:08:40|99198|99153|99208|99163|99209|99164|99174|99129|28
1736950130000|2025-01-15 14:08:50|99210|99165|99226|99181|99234|99189|99206|99161|24
1736950140000|2025-01-15 14:09:00|99228|99183|99228|99183|99240|99195|99209|99164|24
1736950150000|2025-01-15 14:09:10|99231|99186|99213|99168|99233|99188|99213|99168|25
1736950160000|2025-01-15 14:09:20|99212|99167|99155|99110|99213|99168|99153|99108|29
1736950170000|2025-01-15 14:09:30|99156|99111|99198|99153|99198|99153|99156|99111|14
1736950180000|2025-01-15 14:09:40|99199|99154|99191|99146|99200|99155|99191|99146|17
1736950190000|2025-01-15 14:09:50|99193|99148|99163|99118|99193|99148|99125|99080|31
1736950200000|2025-01-15 14:10:00|99164|99119|99121|99076|99173|99128|99118|99073|23
1736950210000|2025-01-15 14:10:10|99118|99073|99086|99041|99118|99073|99086|99041|22
1736950220000|2025-01-15 14:10:20|99084|99039|99090|99045|99100|99055|99070|99025|25
1736950230000|2025-01-15 14:10:30|99082|99037|99097|99052|99097|99052|99065|99020|19
1736950240000|2025-01-15 14:10:40|99101|99056|99092|99047|99120|99075|99089|99044|20
1736950250000|2025-01-15 14:10:50|99091|99046|99077|99032|99091|99046|99076|99031|10
1736950260000|2025-01-15 14:11:00|99079|99034|99112|99067|99112|99067|99079|99034|29
1736950270000|2025-01-15 14:11:10|99109|99064|99118|99073|99118|99073|99086|99041|21
1736950280000|2025-01-15 14:11:20|99117|99072|99104|99059|99118|99073|99102|99057|14
1736950290000|2025-01-15 14:11:30|99094|99049|99138|99093|99146|99101|99094|99049|29
1736950300000|2025-01-15 14:11:40|99148|99103|99112|99067|99148|99103|99106|99061|22
1736950310000|2025-01-15 14:11:50|99114|99069|99077|99032|99114|99069|99077|99032|22
1736950320000|2025-01-15 14:12:00|99079|99034|99146|99101|99146|99101|99077|99032|21
1736950330000|2025-01-15 14:12:10|99145|99100|99131|99086|99149|99104|99131|99086|13
1736950340000|2025-01-15 14:12:20|99128|99083|99109|99064|99144|99099|99109|99064|22
1736950350000|2025-01-15 14:12:30|99107|99062|99104|99059|99107|99062|99095|99050|25
1736950360000|2025-01-15 14:12:40|99107|99062|99065|99020|99107|99062|99063|99018|24
1736950370000|2025-01-15 14:12:50|99060|99015|98974|98929|99061|99016|98974|98929|26
1736950380000|2025-01-15 14:13:00|98976|98931|98960|98915|98986|98941|98940|98895|30
1736950390000|2025-01-15 14:13:10|98961|98916|98911|98866|98962|98917|98911|98866|25
1736950400000|2025-01-15 14:13:20|98905|98860|98912|98867|98921|98876|98846|98801|29
1736950410000|2025-01-15 14:13:30|98909|98864|98881|98836|98931|98886|98856|98811|26
1736950420000|2025-01-15 14:13:40|98880|98835|98879|98834|98890|98845|98871|98826|24
1736950430000|2025-01-15 14:13:50|98878|98833|98941|98896|98947|98902|98874|98829|30
1736950440000|2025-01-15 14:14:00|98937|98892|98907|98862|98959|98914|98903|98858|25
1736950450000|2025-01-15 14:14:10|98909|98864|98872|98827|98939|98894|98872|98827|27
1736950460000|2025-01-15 14:14:20|98865|98820|98839|98794|98865|98820|98836|98791|21
1736950470000|2025-01-15 14:14:30|98840|98795|98837|98792|98868|98823|98837|98792|23
1736950480000|2025-01-15 14:14:40|98836|98791|98905|98860|98909|98864|98828|98783|24
1736950490000|2025-01-15 14:14:50|98907|98862|98966|98921|98994|98949|98907|98862|26
1736950500000|2025-01-15 14:15:00|98959|98914|98957|98912|98982|98937|98943|98898|36
1736950510000|2025-01-15 14:15:10|98951|98906|98918|98873|98969|98924|98918|98873|34
1736950520000|2025-01-15 14:15:20|98916|98871|98940|98895|98960|98915|98916|98871|26
1736950530000|2025-01-15 14:15:30|98937|98892|98941|98896|98959|98914|98920|98875|32
1736950540000|2025-01-15 14:15:40|98944|98899|98906|98861|98961|98916|98906|98861|23
1736950550000|2025-01-15 14:15:50|98905|98860|98871|98826|98905|98860|98870|98825|21
1736950560000|2025-01-15 14:16:00|98873|98828|98850|98805|98882|98837|98813|98768|30
1736950570000|2025-01-15 14:16:10|98851|98806|98817|98772|98898|98853|98813|98768|32
1736950580000|2025-01-15 14:16:20|98816|98771|98813|98768|98830|98785|98787|98742|21
1736950590000|2025-01-15 14:16:30|98811|98766|98784|98739|98817|98772|98764|98719|25
1736950600000|2025-01-15 14:16:40|98774|98729|98670|98625|98775|98730|98670|98625|30
1736950610000|2025-01-15 14:16:50|98669|98624|98700|98655|98737|98692|98645|98600|34
1736950620000|2025-01-15 14:17:00|98705|98660|98768|98723|98768|98723|98702|98657|33
1736950630000|2025-01-15 14:17:10|98766|98721|98727|98682|98774|98729|98701|98656|33
1736950640000|2025-01-15 14:17:20|98730|98685|98720|98675|98730|98685|98705|98660|33
1736950650000|2025-01-15 14:17:30|98719|98674|98688|98643|98719|98674|98688|98643|28
1736950660000|2025-01-15 14:17:40|98691|98646|98676|98631|98704|98659|98675|98630|17
1736950670000|2025-01-15 14:17:50|98675|98630|98663|98618|98698|98653|98663|98618|21
1736950680000|2025-01-15 14:18:00|98662|98617|98636|98591|98698|98653|98636|98591|22
1736950690000|2025-01-15 14:18:10|98638|98593|98657|98612|98697|98652|98638|98593|28
1736950700000|2025-01-15 14:18:20|98647|98602|98680|98635|98691|98646|98645|98600|23
1736950710000|2025-01-15 14:18:30|98684|98639|98752|98707|98752|98707|98676|98631|23
1736950720000|2025-01-15 14:18:40|98758|98713|98789|98744|98800|98755|98751|98706|34
1736950730000|2025-01-15 14:18:50|98783|98738|98785|98740|98789|98744|98757|98712|27
1736950740000|2025-01-15 14:19:00|98788|98743|98801|98756|98804|98759|98772|98727|28
1736950750000|2025-01-15 14:19:10|98800|98755|98857|98812|98874|98829|98793|98748|26
1736950760000|2025-01-15 14:19:20|98856|98811|98845|98800|98856|98811|98812|98767|30
1736950770000|2025-01-15 14:19:30|98846|98801|98871|98826|98879|98834|98838|98793|22
1736950780000|2025-01-15 14:19:40|98874|98829|98825|98780|98875|98830|98825|98780|25
1736950790000|2025-01-15 14:19:50|98826|98781|98844|98799|98844|98799|98788|98743|28
1736950800000|2025-01-15 14:20:00|98846|98801|98936|98891|98936|98891|98846|98801|28
1736950810000|2025-01-15 14:20:10|98937|98892|99005|98960|99008|98963|98937|98892|28
1736950820000|2025-01-15 14:20:20|99007|98962|99049|99004|99053|99008|99007|98962|24
1736950830000|2025-01-15 14:20:30|99044|98999|99111|99066|99111|99066|99044|98999|25
1736950840000|2025-01-15 14:20:40|99110|99065|99127|99082|99131|99086|99088|99043|28
1736950850000|2025-01-15 14:20:50|99131|99086|99088|99043|99144|99099|99088|99043|18
1736950860000|2025-01-15 14:21:00|99090|99045|99126|99081|99145|99100|99090|99045|23
1736950870000|2025-01-15 14:21:10|99125|99080|99046|99001|99125|99080|99046|99001|25
1736950880000|2025-01-15 14:21:20|99044|98999|99019|98974|99045|99000|99009|98964|31
1736950890000|2025-01-15 14:21:30|99017|98972|99008|98963|99039|98994|98996|98951|26
1736950900000|2025-01-15 14:21:40|99009|98964|99038|98993|99038|98993|99009|98964|25
1736950910000|2025-01-15 14:21:50|99034|98989|98990|98945|99034|98989|98988|98943|22
1736950920000|2025-01-15 14:22:00|98991|98946|99034|98989|99034|98989|98991|98946|27
1736950930000|2025-01-15 14:22:10|99035|98990|98999|98954|99043|98998|98999|98954|26
1736950940000|2025-01-15 14:22:20|99002|98957|99035|98990|99037|98992|98998|98953|21
1736950950000|2025-01-15 14:22:30|99034|98989|99054|99009|99054|99009|99016|98971|24
1736950960000|2025-01-15 14:22:40|99055|99010|99079|99034|99101|99056|99055|99010|31
1736950970000|2025-01-15 14:22:50|99078|99033|99041|98996|99079|99034|99040|98995|25
1736950980000|2025-01-15 14:23:00|99043|98998|99003|98958|99043|98998|98980|98935|32
1736950990000|2025-01-15 14:23:10|99002|98957|98964|98919|99021|98976|98964|98919|27
1736951000000|2025-01-15 14:23:20|98957|98912|98915|98870|98957|98912|98913|98868|26
1736951010000|2025-01-15 14:23:30|98923|98878|98919|98874|98928|98883|98914|98869|20
1736951020000|2025-01-15 14:23:40|98917|98872|99005|98960|99005|98960|98916|98871|28
1736951030000|2025-01-15 14:23:50|99007|98962|99021|98976|99027|98982|99007|98962|18
1736951040000|2025-01-15 14:24:00|99019|98974|99027|98982|99029|98984|98991|98946|29
1736951050000|2025-01-15 14:24:10|99035|98990|99028|98983|99058|99013|99027|98982|30
1736951060000|2025-01-15 14:24:20|99027|98982|99069|99024|99069|99024|99027|98982|27
1736951070000|2025-01-15 14:24:30|99074|99029|99109|99064|99129|99084|99051|99006|31
1736951080000|2025-01-15 14:24:40|99100|99055|99142|99097|99145|99100|99073|99028|25
1736951090000|2025-01-15 14:24:50|99143|99098|99118|99073|99143|99098|99114|99069|16
1736951100000|2025-01-15 14:25:00|99119|99074|99138|99093|99141|99096|99096|99051|27
1736951110000|2025-01-15 14:25:10|99137|99092|99123|99078|99137|99092|99081|99036|26
1736951120000|2025-01-15 14:25:20|99126|99081|99117|99072|99172|99127|99108|99063|23
1736951130000|2025-01-15 14:25:30|99116|99071|99146|99101|99146|99101|99114|99069|29
1736951140000|2025-01-15 14:25:40|99147|99102|99155|99110|99166|99121|99147|99102|23
1736951150000|2025-01-15 14:25:50|99154|99109|99158|99113|99158|99113|99130|99085|19
1736951160000|2025-01-15 14:26:00|99157|99112|99095|99050|99160|99115|99095|99050|23
1736951170000|2025-01-15 14:26:10|99092|99047|99080|99035|99094|99049|99077|99032|21
1736951180000|2025-01-15 14:26:20|99091|99046|99132|99087|99133|99088|99091|99046|23
1736951190000|2025-01-15 14:26:30|99129|99084|99134|99089|99143|99098|99126|99081|17
1736951200000|2025-01-15 14:26:40|99133|99088|99113|99068|99140|99095|99113|99068|19
1736951210000|2025-01-15 14:26:50|99109|99064|99111|99066|99121|99076|99105|99060|20
1736951220000|2025-01-15 14:27:00|99087|99042|99018|98973|99087|99042|99013|98968|23
1736951230000|2025-01-15 14:27:10|99016|98971|99042|98997|99055|99010|99014|98969|26
1736951240000|2025-01-15 14:27:20|99040|98995|99036|98991|99040|98995|99018|98973|22
1736951250000|2025-01-15 14:27:30|99033|98988|98987|98942|99033|98988|98987|98942|21
1736951260000|2025-01-15 14:27:40|98965|98920|98939|98894|98965|98920|98937|98892|23
1736951270000|2025-01-15 14:27:50|98949|98904|98966|98921|98987|98942|98947|98902|24
1736951280000|2025-01-15 14:28:00|98969|98924|98880|98835|98987|98942|98871|98826|29
1736951290000|2025-01-15 14:28:10|98884|98839|98845|98800|98892|98847|98844|98799|22
1736951300000|2025-01-15 14:28:20|98848|98803|98828|98783|98857|98812|98828|98783|27
1736951310000|2025-01-15 14:28:30|98827|98782|98832|98787|98834|98789|98812|98767|27
1736951320000|2025-01-15 14:28:40|98836|98791|98854|98809|98854|98809|98833|98788|30
1736951330000|2025-01-15 14:28:50|98849|98804|98801|98756|98850|98805|98801|98756|30
1736951340000|2025-01-15 14:29:00|98802|98757|98743|98698|98802|98757|98735|98690|29
1736951350000|2025-01-15 14:29:10|98736|98691|98771|98726|98772|98727|98736|98691|28
1736951360000|2025-01-15 14:29:20|98772|98727|98777|98732|98791|98746|98768|98723|24
1736951370000|2025-01-15 14:29:30|98780|98735|98778|98733|98784|98739|98771|98726|15
1736951380000|2025-01-15 14:29:40|98777|98732|98794|98749|98811|98766|98771|98726|26
1736951390000|2025-01-15 14:29:50|98795|98750|98740|98695|98797|98752|98739|98694|25
1736951400000|2025-01-15 14:30:00|98741|98696|98803|98758|98815|98770|98732|98687|37
1736951410000|2025-01-15 14:30:10|98799|98754|98795|98750|98826|98781|98767|98722|39
1736951420000|2025-01-15 14:30:20|98796|98751|98862|98817|98863|98818|98778|98733|34
1736951430000|2025-01-15 14:30:30|98867|98822|98767|98722|98877|98832|98766|98721|37
1736951440000|2025-01-15 14:30:40|98765|98720|98705|98660|98765|98720|98703|98658|33
1736951450000|2025-01-15 14:30:50|98698|98653|98742|98697|98742|98697|98683|98638|28
1736951460000|2025-01-15 14:31:00|98745|98700|98741|98696|98767|98722|98722|98677|32
1736951470000|2025-01-15 14:31:10|98744|98699|98863|98818|98863|98818|98744|98699|33
1736951480000|2025-01-15 14:31:20|98866|98821|98925|98880|98937|98892|98866|98821|32
1736951490000|2025-01-15 14:31:30|98926|98881|98872|98827|98926|98881|98814|98769|32
1736951500000|2025-01-15 14:31:40|98867|98822|98979|98934|98989|98944|98867|98822|35
1736951510000|2025-01-15 14:31:50|98983|98938|99000|98955|99013|98968|98983|98938|32
1736951520000|2025-01-15 14:32:00|98998|98953|98937|98892|98998|98953|98925|98880|31
1736951530000|2025-01-15 14:32:10|98930|98885|99025|98980|99036|98991|98929|98884|32
1736951540000|2025-01-15 14:32:20|99027|98982|99039|98994|99055|99010|99023|98978|31
1736951550000|2025-01-15 14:32:30|99040|98995|99029|98984|99044|98999|98996|98951|31
1736951560000|2025-01-15 14:32:40|99027|98982|99104|99059|99104|99059|98988|98943|31
1736951570000|2025-01-15 14:32:50|99105|99060|99010|98965|99105|99060|99010|98965|31
1736951580000|2025-01-15 14:33:00|99009|98964|99006|98961|99045|99000|98994|98949|35
1736951590000|2025-01-15 14:33:10|99005|98960|99069|99024|99095|99050|99005|98960|32
1736951600000|2025-01-15 14:33:20|99071|99026|99066|99021|99090|99045|99040|98995|34
1736951610000|2025-01-15 14:33:30|99070|99025|99042|98997|99092|99047|99028|98983|37
1736951620000|2025-01-15 14:33:40|99046|99001|99057|99012|99063|99018|99032|98987|34
1736951630000|2025-01-15 14:33:50|99056|99011|99054|99009|99058|99013|99011|98966|29
1736951640000|2025-01-15 14:34:00|99058|99013|99083|99038|99084|99039|99042|98997|32
1736951650000|2025-01-15 14:34:10|99077|99032|99016|98971|99086|99041|98994|98949|33
1736951660000|2025-01-15 14:34:20|99020|98975|98964|98919|99041|98996|98962|98917|31
1736951670000|2025-01-15 14:34:30|98965|98920|98903|98858|98979|98934|98902|98857|33
1736951680000|2025-01-15 14:34:40|98912|98867|98950|98905|99005|98960|98912|98867|33
1736951690000|2025-01-15 14:34:50|98945|98900|98937|98892|98945|98900|98915|98870|28
1736951700000|2025-01-15 14:35:00|98938|98893|98983|98938|99011|98966|98938|98893|33
1736951710000|2025-01-15 14:35:10|98982|98937|98989|98944|98989|98944|98878|98833|34
1736951720000|2025-01-15 14:35:20|98990|98945|98962|98917|99010|98965|98962|98917|31
1736951730000|2025-01-15 14:35:30|98953|98908|98959|98914|98995|98950|98944|98899|25
1736951740000|2025-01-15 14:35:40|98958|98913|98882|98837|98966|98921|98875|98830|29
1736951750000|2025-01-15 14:35:50|98873|98828|98780|98735|98877|98832|98778|98733|32
1736951760000|2025-01-15 14:36:00|98781|98736|98755|98710|98807|98762|98745|98700|34
1736951770000|2025-01-15 14:36:10|98758|98713|98760|98715|98762|98717|98737|98692|34
1736951780000|2025-01-15 14:36:20|98762|98717|98736|98691|98767|98722|98736|98691|35
1736951790000|2025-01-15 14:36:30|98727|98682|98850|98805|98861|98816|98719|98674|35
1736951800000|2025-01-15 14:36:40|98849|98804|98829|98784|98888|98843|98826|98781|34
1736951810000|2025-01-15 14:36:50|98833|98788|98823|98778|98850|98805|98814|98769|34
1736951820000|2025-01-15 14:37:00|98819|98774|98732|98687|98857|98812|98732|98687|38
1736951830000|2025-01-15 14:37:10|98743|98698|98718|98673|98765|98720|98693|98648|35
1736951840000|2025-01-15 14:37:20|98735|98690|98699|98654|98765|98720|98699|98654|35
1736951850000|2025-01-15 14:37:30|98697|98652|98815|98770|98815|98770|98692|98647|34
1736951860000|2025-01-15 14:37:40|98818|98773|98804|98759|98857|98812|98794|98749|36
1736951870000|2025-01-15 14:37:50|98806|98761|98713|98668|98806|98761|98713|98668|31
1736951880000|2025-01-15 14:38:00|98715|98670|98741|98696|98741|98696|98663|98618|37
1736951890000|2025-01-15 14:38:10|98735|98690|98749|98704|98781|98736|98714|98669|30
1736951900000|2025-01-15 14:38:20|98753|98708|98768|98723|98780|98735|98750|98705|33
1736951910000|2025-01-15 14:38:30|98773|98728|98797|98752|98797|98752|98756|98711|34
1736951920000|2025-01-15 14:38:40|98800|98755|98764|98719|98800|98755|98721|98676|32
1736951930000|2025-01-15 14:38:50|98765|98720|98789|98744|98803|98758|98764|98719|29
1736951940000|2025-01-15 14:39:00|98787|98742|98839|98794|98900|98855|98783|98738|37
1736951950000|2025-01-15 14:39:10|98837|98792|98891|98846|98902|98857|98812|98767|35
1736951960000|2025-01-15 14:39:20|98888|98843|98908|98863|98936|98891|98885|98840|33
1736951970000|2025-01-15 14:39:30|98899|98854|98954|98909|98954|98909|98875|98830|31
1736951980000|2025-01-15 14:39:40|98957|98912|98974|98929|98998|98953|98938|98893|32
1736951990000|2025-01-15 14:39:50|98972|98927|98961|98916|98987|98942|98949|98904|23
1736952000000|2025-01-15 14:40:00|98965|98920|99010|98965|99013|98968|98965|98920|32
1736952010000|2025-01-15 14:40:10|99006|98961|99000|98955|99017|98972|98999|98954|22
1736952020000|2025-01-15 14:40:20|99001|98956|99017|98972|99018|98973|98980|98935|25
1736952030000|2025-01-15 14:40:30|99018|98973|99020|98975|99036|98991|99012|98967|27
1736952040000|2025-01-15 14:40:40|99023|98978|99025|98980|99033|98988|99017|98972|16
1736952050000|2025-01-15 14:40:50|99012|98967|99015|98970|99025|98980|98990|98945|23
1736952060000|2025-01-15 14:41:00|99026|98981|98947|98902|99026|98981|98947|98902|30
1736952070000|2025-01-15 14:41:10|98951|98906|98964|98919|98974|98929|98927|98882|23
1736952080000|2025-01-15 14:41:20|98965|98920|98865|98820|98965|98920|98865|98820|20
1736952090000|2025-01-15 14:41:30|98863|98818|98914|98869|98922|98877|98855|98810|25
1736952100000|2025-01-15 14:41:40|98916|98871|98898|98853|98925|98880|98837|98792|31
1736952110000|2025-01-15 14:41:50|98900|98855|98924|98879|98930|98885|98900|98855|23
1736952120000|2025-01-15 14:42:00|98922|98877|98827|98782|98955|98910|98827|98782|31
1736952130000|2025-01-15 14:42:10|98822|98777|98871|98826|98897|98852|98822|98777|25
1736952140000|2025-01-15 14:42:20|98873|98828|98838|98793|98905|98860|98825|98780|28
1736952150000|2025-01-15 14:42:30|98845|98800|98954|98909|98954|98909|98845|98800|31
1736952160000|2025-01-15 14:42:40|98962|98917|98942|98897|98982|98937|98938|98893|24
1736952170000|2025-01-15 14:42:50|98931|98886|98914|98869|98932|98887|98910|98865|19
1736952180000|2025-01-15 14:43:00|98907|98862|98894|98849|98907|98862|98873|98828|29
1736952190000|2025-01-15 14:43:10|98895|98850|98923|98878|98923|98878|98891|98846|21
1736952200000|2025-01-15 14:43:20|98916|98871|98929|98884|98929|98884|98910|98865|26
1736952210000|2025-01-15 14:43:30|98930|98885|98872|98827|98930|98885|98872|98827|27
1736952220000|2025-01-15 14:43:40|98867|98822|98918|98873|98919|98874|98857|98812|25
1736952230000|2025-01-15 14:43:50|98919|98874|98943|98898|98943|98898|98918|98873|24
1736952240000|2025-01-15 14:44:00|98942|98897|99009|98964|99012|98967|98926|98881|27
1736952250000|2025-01-15 14:44:10|99008|98963|98985|98940|99008|98963|98985|98940|30
1736952260000|2025-01-15 14:44:20|98986|98941|99001|98956|99015|98970|98986|98941|21
1736952270000|2025-01-15 14:44:30|99004|98959|99024|98979|99028|98983|99004|98959|16
1736952280000|2025-01-15 14:44:40|99021|98976|99044|98999|99052|99007|99020|98975|16
1736952290000|2025-01-15 14:44:50|99043|98998|99012|98967|99043|98998|99009|98964|17
1736952300000|2025-01-15 14:45:00|99014|98969|98950|98905|99033|98988|98950|98905|33
1736952310000|2025-01-15 14:45:10|98949|98904|98934|98889|98949|98904|98930|98885|31
1736952320000|2025-01-15 14:45:20|98936|98891|98959|98914|98981|98936|98936|98891|30
1736952330000|2025-01-15 14:45:30|98964|98919|98945|98900|98977|98932|98930|98885|26
1736952340000|2025-01-15 14:45:40|98946|98901|99002|98957|99003|98958|98946|98901|14
1736952350000|2025-01-15 14:45:50|99003|98958|98949|98904|99003|98958|98946|98901|21
1736952360000|2025-01-15 14:46:00|98951|98906|98930|98885|98974|98929|98916|98871|31
1736952370000|2025-01-15 14:46:10|98932|98887|98926|98881|98969|98924|98920|98875|21
1736952380000|2025-01-15 14:46:20|98927|98882|98948|98903|98983|98938|98927|98882|34
1736952390000|2025-01-15 14:46:30|98942|98897|98909|98864|98958|98913|98909|98864|28
1736952400000|2025-01-15 14:46:40|98897|98852|98863|98818|98916|98871|98854|98809|24
1736952410000|2025-01-15 14:46:50|98864|98819|98945|98900|98960|98915|98863|98818|30
1736952420000|2025-01-15 14:47:00|98946|98901|99043|98998|99047|99002|98945|98900|23
1736952430000|2025-01-15 14:47:10|99041|98996|99057|99012|99057|99012|98995|98950|24
1736952440000|2025-01-15 14:47:20|99058|99013|99115|99070|99115|99070|99043|98998|28
1736952450000|2025-01-15 14:47:30|99121|99076|99108|99063|99122|99077|99056|99011|26
1736952460000|2025-01-15 14:47:40|99127|99082|99164|99119|99164|99119|99127|99082|20
1736952470000|2025-01-15 14:47:50|99162|99117|99143|99098|99162|99117|99131|99086|26
1736952480000|2025-01-15 14:48:00|99142|99097|99130|99085|99184|99139|99130|99085|29
1736952490000|2025-01-15 14:48:10|99127|99082|99093|99048|99127|99082|99070|99025|32
1736952500000|2025-01-15 14:48:20|99091|99046|99110|99065|99122|99077|99086|99041|19
1736952510000|2025-01-15 14:48:30|99109|99064|99068|99023|99110|99065|99068|99023|28
1736952520000|2025-01-15 14:48:40|99067|99022|99016|98971|99067|99022|99009|98964|25
1736952530000|2025-01-15 14:48:50|99018|98973|99080|99035|99080|99035|99013|98968|22
1736952540000|2025-01-15 14:49:00|99086|99041|99120|99075|99122|99077|99084|99039|29
1736952550000|2025-01-15 14:49:10|99121|99076|99162|99117|99176|99131|99121|99076|23
1736952560000|2025-01-15 14:49:20|99161|99116|99134|99089|99161|99116|99133|99088|27
1736952570000|2025-01-15 14:49:30|99140|99095|99162|99117|99180|99135|99140|99095|30
1736952580000|2025-01-15 14:49:40|99160|99115|99120|99075|99160|99115|99120|99075|15
1736952590000|2025-01-15 14:49:50|99119|99074|99097|99052|99120|99075|99091|99046|18
1736952600000|2025-01-15 14:50:00|99098|99053|99029|98984|99115|99070|99029|98984|28
1736952610000|2025-01-15 14:50:10|99028|98983|99011|98966|99041|98996|98986|98941|30
1736952620000|2025-01-15 14:50:20|99010|98965|99089|99044|99089|99044|99010|98965|32
1736952630000|2025-01-15 14:50:30|99087|99042|99093|99048|99122|99077|99087|99042|32
1736952640000|2025-01-15 14:50:40|99092|99047|99108|99063|99108|99063|99050|99005|28
1736952650000|2025-01-15 14:50:50|99113|99068|99115|99070|99115|99070|99090|99045|29
1736952660000|2025-01-15 14:51:00|99126|99081|99155|99110|99155|99110|99120|99075|30
1736952670000|2025-01-15 14:51:10|99153|99108|99158|99113|99165|99120|99151|99106|23
1736952680000|2025-01-15 14:51:20|99155|99110|99223|99178|99223|99178|99155|99110|24
1736952690000|2025-01-15 14:51:30|99227|99182|99243|99198|99259|99214|99227|99182|28
1736952700000|2025-01-15 14:51:40|99246|99201|99262|99217|99272|99227|99246|99201|23
1736952710000|2025-01-15 14:51:50|99265|99220|99271|99226|99271|99226|99257|99212|21
1736952720000|2025-01-15 14:52:00|99259|99214|99249|99204|99271|99226|99249|99204|18
1736952730000|2025-01-15 14:52:10|99248|99203|99244|99199|99248|99203|99198|99153|25
1736952740000|2025-01-15 14:52:20|99243|99198|99265|99220|99265|99220|99236|99191|22
1736952750000|2025-01-15 14:52:30|99266|99221|99273|99228|99273|99228|99265|99220|9
1736952760000|2025-01-15 14:52:40|99271|99226|99299|99254|99299|99254|99270|99225|13
1736952770000|2025-01-15 14:52:50|99304|99259|99284|99239|99320|99275|99280|99235|17
1736952780000|2025-01-15 14:53:00|99280|99235|99255|99210|99317|99272|99255|99210|26
1736952790000|2025-01-15 14:53:10|99257|99212|99263|99218|99302|99257|99248|99203|28
1736952800000|2025-01-15 14:53:20|99256|99211|99278|99233|99300|99255|99255|99210|27
1736952810000|2025-01-15 14:53:30|99273|99228|99260|99215|99286|99241|99253|99208|28
1736952820000|2025-01-15 14:53:40|99258|99213|99272|99227|99274|99229|99258|99213|26
1736952830000|2025-01-15 14:53:50|99273|99228|99326|99281|99326|99281|99268|99223|24
1736952840000|2025-01-15 14:54:00|99329|99284|99359|99314|99370|99325|99329|99284|12
1736952850000|2025-01-15 14:54:10|99353|99308|99347|99302|99353|99308|99332|99287|21
1736952860000|2025-01-15 14:54:20|99349|99304|99352|99307|99359|99314|99349|99304|9
1736952870000|2025-01-15 14:54:30|99351|99306|99352|99307|99364|99319|99347|99302|20
1736952880000|2025-01-15 14:54:40|99350|99305|99310|99265|99350|99305|99309|99264|14
1736952890000|2025-01-15 14:54:50|99316|99271|99329|99284|99344|99299|99316|99271|17
1736952900000|2025-01-15 14:55:00|99326|99281|99310|99265|99341|99296|99310|99265|31
1736952910000|2025-01-15 14:55:10|99305|99260|99314|99269|99314|99269|99237|99192|28
1736952920000|2025-01-15 14:55:20|99313|99268|99307|99262|99316|99271|99252|99207|32
1736952930000|2025-01-15 14:55:30|99308|99263|99302|99257|99314|99269|99302|99257|18
1736952940000|2025-01-15 14:55:40|99291|99246|99334|99289|99334|99289|99284|99239|20
1736952950000|2025-01-15 14:55:50|99335|99290|99313|99268|99335|99290|99313|99268|13
1736952960000|2025-01-15 14:56:00|99312|99267|99391|99346|99391|99346|99312|99267|19
1736952970000|2025-01-15 14:56:10|99390|99345|99392|99347|99392|99347|99388|99343|10
1736952980000|2025-01-15 14:56:20|99390|99345|99385|99340|99392|99347|99385|99340|5
1736952990000|2025-01-15 14:56:30|99386|99341|99364|99319|99388|99343|99364|99319|12
1736953000000|2025-01-15 14:56:40|99365|99320|99326|99281|99369|99324|99326|99281|19
1736953010000|2025-01-15 14:56:50|99329|99284|99350|99305|99365|99320|99324|99279|24
1736953020000|2025-01-15 14:57:00|99352|99307|99333|99288|99353|99308|99310|99265|29
1736953030000|2025-01-15 14:57:10|99336|99291|99392|99347|99392|99347|99336|99291|20
1736953040000|2025-01-15 14:57:20|99395|99350|99416|99371|99416|99371|99395|99350|13
1736953050000|2025-01-15 14:57:30|99419|99374|99512|99467|99512|99467|99419|99374|17
1736953060000|2025-01-15 14:57:40|99513|99468|99463|99418|99513|99468|99463|99418|24
1736953070000|2025-01-15 14:57:50|99467|99422|99411|99366|99470|99425|99399|99354|30
1736953080000|2025-01-15 14:58:00|99410|99365|99371|99326|99432|99387|99371|99326|26
1736953090000|2025-01-15 14:58:10|99372|99327|99444|99399|99444|99399|99372|99327|30
1736953100000|2025-01-15 14:58:20|99442|99397|99473|99428|99473|99428|99441|99396|15
1736953110000|2025-01-15 14:58:30|99477|99432|99498|99453|99505|99460|99477|99432|21
1736953120000|2025-01-15 14:58:40|99496|99451|99521|99476|99521|99476|99496|99451|12
1736953130000|2025-01-15 14:58:50|99519|99474|99495|99450|99521|99476|99495|99450|15
1736953140000|2025-01-15 14:59:00|99497|99452|99517|99472|99517|99472|99475|99430|20
1736953150000|2025-01-15 14:59:10|99516|99471|99504|99459|99521|99476|99504|99459|21
1736953160000|2025-01-15 14:59:20|99503|99458|99507|99462|99521|99476|99503|99458|18
1736953170000|2025-01-15 14:59:30|99511|99466|99503|99458|99512|99467|99503|99458|17
1736953180000|2025-01-15 14:59:40|99498|99453|99467|99422|99498|99453|99464|99419|22
1736953190000|2025-01-15 14:59:50|99462|99417|99458|99413|99470|99425|99438|99393|21
1736953200000|2025-01-15 15:00:00|99456|99411|99490|99445|99491|99446|99446|99401|33
1736953210000|2025-01-15 15:00:10|99491|99446|99528|99483|99544|99499|99480|99435|34
1736953220000|2025-01-15 15:00:20|99529|99484|99558|99513|99558|99513|99509|99464|25
1736953230000|2025-01-15 15:00:30|99555|99510|99622|99577|99622|99577|99554|99509|27
1736953240000|2025-01-15 15:00:40|99624|99579|99699|99654|99710|99665|99624|99579|32
1736953250000|2025-01-15 15:00:50|99695|99650|99696|99651|99696|99651|99684|99639|31
1736953260000|2025-01-15 15:01:00|99698|99653|99714|99669|99714|99669|99689|99644|22
1736953270000|2025-01-15 15:01:10|99715|99670|99591|99546|99715|99670|99583|99538|28
1736953280000|2025-01-15 15:01:20|99594|99549|99661|99616|99689|99644|99594|99549|32
1736953290000|2025-01-15 15:01:30|99659|99614|99650|99605|99680|99635|99608|99563|28
1736953300000|2025-01-15 15:01:40|99654|99609|99646|99601|99668|99623|99630|99585|26
1736953310000|2025-01-15 15:01:50|99643|99598|99658|99613|99659|99614|99631|99586|21
1736953320000|2025-01-15 15:02:00|99655|99610|99616|99571|99666|99621|99615|99570|32
1736953330000|2025-01-15 15:02:10|99608|99563|99548|99503|99608|99563|99504|99459|30
1736953340000|2025-01-15 15:02:20|99557|99512|99594|99549|99608|99563|99557|99512|33
1736953350000|2025-01-15 15:02:30|99589|99544|99589|99544|99605|99560|99580|99535|29
1736953360000|2025-01-15 15:02:40|99590|99545|99621|99576|99641|99596|99584|99539|33
1736953370000|2025-01-15 15:02:50|99620|99575|99659|99614|99665|99620|99618|99573|20
1736953380000|2025-01-15 15:03:00|99654|99609|99644|99599|99654|99609|99626|99581|26
1736953390000|2025-01-15 15:03:10|99642|99597|99688|99643|99688|99643|99623|99578|24
1736953400000|2025-01-15 15:03:20|99690|99645|99710|99665|99716|99671|99690|99645|18
1736953410000|2025-01-15 15:03:30|99709|99664|99701|99656|99709|99664|99680|99635|25
1736953420000|2025-01-15 15:03:40|99702|99657|99707|99662|99715|99670|99702|99657|18
1736953430000|2025-01-15 15:03:50|99708|99663|99691|99646|99708|99663|99684|99639|26
1736953440000|2025-01-15 15:04:00|99685|99640|99634|99589|99685|99640|99634|99589|27
1736953450000|2025-01-15 15:04:10|99633|99588|99588|99543|99696|99651|99581|99536|32
1736953460000|2025-01-15 15:04:20|99589|99544|99630|99585|99642|99597|99589|99544|29
1736953470000|2025-01-15 15:04:30|99633|99588|99715|99670|99715|99670|99631|99586|25
1736953480000|2025-01-15 15:04:40|99705|99660|99644|99599|99705|99660|99644|99599|25
1736953490000|2025-01-15 15:04:50|99641|99596|99608|99563|99657|99612|99608|99563|21
1736953500000|2025-01-15 15:05:00|99598|99553|99631|99586|99664|99619|99592|99547|32
1736953510000|2025-01-15 15:05:10|99650|99605|99606|99561|99670|99625|99603|99558|32
1736953520000|2025-01-15 15:05:20|99603|99558|99514|99469|99603|99558|99514|99469|23
1736953530000|2025-01-15 15:05:30|99512|99467|99538|99493|99567|99522|99512|99467|26
1736953540000|2025-01-15 15:05:40|99539|99494|99510|99465|99547|99502|99510|99465|25
1736953550000|2025-01-15 15:05:50|99500|99455|99511|99466|99531|99486|99490|99445|24
1736953560000|2025-01-15 15:06:00|99512|99467|99452|99407|99522|99477|99452|99407|31
1736953570000|2025-01-15 15:06:10|99453|99408|99443|99398|99478|99433|99437|99392|28
1736953580000|2025-01-15 15:06:20|99442|99397|99390|99345|99442|99397|99373|99328|31
1736953590000|2025-01-15 15:06:30|99397|99352|99400|99355|99424|99379|99392|99347|24
1736953600000|2025-01-15 15:06:40|99415|99370|99426|99381|99451|99406|99415|99370|31
1736953610000|2025-01-15 15:06:50|99416|99371|99383|99338|99417|99372|99375|99330|19
1736953620000|2025-01-15 15:07:00|99378|99333|99362|99317|99391|99346|99362|99317|20
1736953630000|2025-01-15 15:07:10|99360|99315|99437|99392|99479|99434|99360|99315|36
1736953640000|2025-01-15 15:07:20|99439|99394|99366|99321|99451|99406|99366|99321|35
1736953650000|2025-01-15 15:07:30|99364|99319|99390|99345|99398|99353|99359|99314|23
1736953660000|2025-01-15 15:07:40|99387|99342|99320|99275|99388|99343|99320|99275|24
1736953670000|2025-01-15 15:07:50|99314|99269|99369|99324|99369|99324|99296|99251|30
1736953680000|2025-01-15 15:08:00|99372|99327|99394|99349|99405|99360|99372|99327|29
1736953690000|2025-01-15 15:08:10|99389|99344|99390|99345|99396|99351|99374|99329|20
1736953700000|2025-01-15 15:08:20|99387|99342|99403|99358|99406|99361|99387|99342|23
1736953710000|2025-01-15 15:08:30|99405|99360|99416|99371|99416|99371|99405|99360|17
1736953720000|2025-01-15 15:08:40|99435|99390|99597|99552|99597|99552|99435|99390|33
1736953730000|2025-01-15 15:08:50|99595|99550|99555|99510|99610|99565|99555|99510|29
1736953740000|2025-01-15 15:09:00|99560|99515|99578|99533|99590|99545|99550|99505|24
1736953750000|2025-01-15 15:09:10|99585|99540|99599|99554|99599|99554|99578|99533|20
1736953760000|2025-01-15 15:09:20|99592|99547|99564|99519|99592|99547|99541|99496|21
1736953770000|2025-01-15 15:09:30|99562|99517|99584|99539|99598|99553|99561|99516|20
1736953780000|2025-01-15 15:09:40|99580|99535|99507|99462|99580|99535|99507|99462|19
1736953790000|2025-01-15 15:09:50|99505|99460|99461|99416|99506|99461|99460|99415|25
1736953800000|2025-01-15 15:10:00|99464|99419|99414|99369|99470|99425|99414|99369|24
1736953810000|2025-01-15 15:10:10|99416|99371|99379|99334|99423|99378|99374|99329|25
1736953820000|2025-01-15 15:10:20|99377|99332|99412|99367|99412|99367|99368|99323|28
1736953830000|2025-01-15 15:10:30|99414|99369|99524|99479|99526|99481|99410|99365|29
1736953840000|2025-01-15 15:10:40|99523|99478|99552|99507|99560|99515|99523|99478|25
1736953850000|2025-01-15 15:10:50|99553|99508|99541|99496|99569|99524|99515|99470|23
1736953860000|2025-01-15 15:11:00|99540|99495|99554|99509|99560|99515|99540|99495|26
1736953870000|2025-01-15 15:11:10|99535|99490|99513|99468|99535|99490|99490|99445|25
1736953880000|2025-01-15 15:11:20|99515|99470|99488|99443|99517|99472|99470|99425|22
1736953890000|2025-01-15 15:11:30|99490|99445|99485|99440|99507|99462|99462|99417|27
1736953900000|2025-01-15 15:11:40|99482|99437|99518|99473|99518|99473|99481|99436|19
1736953910000|2025-01-15 15:11:50|99520|99475|99527|99482|99544|99499|99520|99475|21
1736953920000|2025-01-15 15:12:00|99534|99489|99509|99464|99556|99511|99507|99462|29
1736953930000|2025-01-15 15:12:10|99508|99463|99579|99534|99581|99536|99505|99460|27
1736953940000|2025-01-15 15:12:20|99581|99536|99552|99507|99582|99537|99552|99507|25
1736953950000|2025-01-15 15:12:30|99551|99506|99598|99553|99598|99553|99535|99490|28
1736953960000|2025-01-15 15:12:40|99600|99555|99581|99536|99638|99593|99581|99536|20
1736953970000|2025-01-15 15:12:50|99577|99532|99488|99443|99577|99532|99482|99437|31
1736953980000|2025-01-15 15:13:00|99495|99450|99601|99556|99601|99556|99495|99450|32
1736953990000|2025-01-15 15:13:10|99595|99550|99593|99548|99595|99550|99570|99525|18
1736954000000|2025-01-15 15:13:20|99598|99553|99593|99548|99598|99553|99571|99526|25
1736954010000|2025-01-15 15:13:30|99594|99549|99580|99535|99603|99558|99579|99534|22
1736954020000|2025-01-15 15:13:40|99581|99536|99562|99517|99589|99544|99562|99517|16
1736954030000|2025-01-15 15:13:50|99565|99520|99524|99479|99565|99520|99501|99456|26
1736954040000|2025-01-15 15:14:00|99525|99480|99427|99382|99526|99481|99427|99382|22
1736954050000|2025-01-15 15:14:10|99424|99379|99419|99374|99428|99383|99404|99359|24
1736954060000|2025-01-15 15:14:20|99423|99378|99420|99375|99427|99382|99402|99357|22
1736954070000|2025-01-15 15:14:30|99419|99374|99395|99350|99429|99384|99395|99350|25
1736954080000|2025-01-15 15:14:40|99393|99348|99384|99339|99393|99348|99363|99318|15
1736954090000|2025-01-15 15:14:50|99380|99335|99295|99250|99380|99335|99295|99250|28
1736954100000|2025-01-15 15:15:00|99300|99255|99275|99230|99300|99255|99233|99188|31
1736954110000|2025-01-15 15:15:10|99273|99228|99292|99247|99293|99248|99242|99197|28
1736954120000|2025-01-15 15:15:20|99293|99248|99314|99269|99321|99276|99281|99236|28
1736954130000|2025-01-15 15:15:30|99315|99270|99251|99206|99330|99285|99251|99206|24
1736954140000|2025-01-15 15:15:40|99246|99201|99279|99234|99311|99266|99244|99199|27
1736954150000|2025-01-15 15:15:50|99286|99241|99282|99237|99292|99247|99270|99225|23
1736954160000|2025-01-15 15:16:00|99284|99239|99336|99291|99340|99295|99283|99238|27
1736954170000|2025-01-15 15:16:10|99327|99282|99245|99200|99327|99282|99240|99195|22
1736954180000|2025-01-15 15:16:20|99248|99203|99297|99252|99297|99252|99248|99203|23
1736954190000|2025-01-15 15:16:30|99305|99260|99320|99275|99349|99304|99305|99260|26
1736954200000|2025-01-15 15:16:40|99325|99280|99341|99296|99350|99305|99325|99280|27
1736954210000|2025-01-15 15:16:50|99336|99291|99279|99234|99339|99294|99279|99234|26
1736954220000|2025-01-15 15:17:00|99287|99242|99282|99237|99317|99272|99248|99203|32
1736954230000|2025-01-15 15:17:10|99279|99234|99407|99362|99407|99362|99278|99233|28
1736954240000|2025-01-15 15:17:20|99408|99363|99402|99357|99420|99375|99388|99343|29
1736954250000|2025-01-15 15:17:30|99401|99356|99408|99363|99427|99382|99394|99349|24
1736954260000|2025-01-15 15:17:40|99405|99360|99458|99413|99458|99413|99396|99351|27
1736954270000|2025-01-15 15:17:50|99456|99411|99424|99379|99456|99411|99421|99376|17
1736954280000|2025-01-15 15:18:00|99430|99385|99356|99311|99436|99391|99352|99307|30
1736954290000|2025-01-15 15:18:10|99357|99312|99324|99279|99373|99328|99324|99279|30
1736954300000|2025-01-15 15:18:20|99323|99278|99302|99257|99347|99302|99302|99257|30
1736954310000|2025-01-15 15:18:30|99301|99256|99351|99306|99351|99306|99301|99256|25
1736954320000|2025-01-15 15:18:40|99353|99308|99398|99353|99410|99365|99353|99308|24
1736954330000|2025-01-15 15:18:50|99403|99358|99387|99342|99405|99360|99378|99333|17
1736954340000|2025-01-15 15:19:00|99388|99343|99329|99284|99406|99361|99327|99282|27
1736954350000|2025-01-15 15:19:10|99331|99286|99278|99233|99342|99297|99278|99233|24
1736954360000|2025-01-15 15:19:20|99270|99225|99287|99242|99287|99242|99264|99219|26
1736954370000|2025-01-15 15:19:30|99290|99245|99289|99244|99300|99255|99269|99224|29
1736954380000|2025-01-15 15:19:40|99283|99238|99272|99227|99285|99240|99261|99216|20
1736954390000|2025-01-15 15:19:50|99273|99228|99263|99218|99277|99232|99260|99215|18
1736954400000|2025-01-15 15:20:00|99270|99225|99245|99200|99273|99228|99244|99199|25
1736954410000|2025-01-15 15:20:10|99247|99202|99181|99136|99247|99202|99161|99116|30
1736954420000|2025-01-15 15:20:20|99194|99149|99231|99186|99231|99186|99185|99140|29
1736954430000|2025-01-15 15:20:30|99238|99193|99176|99131|99238|99193|99176|99131|28
1736954440000|2025-01-15 15:20:40|99173|99128|99182|99137|99219|99174|99168|99123|29
1736954450000|2025-01-15 15:20:50|99181|99136|99221|99176|99221|99176|99180|99135|24
1736954460000|2025-01-15 15:21:00|99226|99181|99241|99196|99241|99196|99217|99172|33
1736954470000|2025-01-15 15:21:10|99249|99204|99342|99297|99344|99299|99249|99204|27
1736954480000|2025-01-15 15:21:20|99333|99288|99364|99319|99364|99319|99316|99271|26
1736954490000|2025-01-15 15:21:30|99363|99318|99323|99278|99380|99335|99323|99278|23
1736954500000|2025-01-15 15:21:40|99324|99279|99337|99292|99348|99303|99322|99277|23
1736954510000|2025-01-15 15:21:50|99339|99294|99365|99320|99375|99330|99339|99294|23
1736954520000|2025-01-15 15:22:00|99367|99322|99332|99287|99369|99324|99332|99287|18
1736954530000|2025-01-15 15:22:10|99337|99292|99407|99362|99412|99367|99337|99292|22
1736954540000|2025-01-15 15:22:20|99397|99352|99299|99254|99400|99355|99294|99249|28
1736954550000|2025-01-15 15:22:30|99300|99255|99301|99256|99321|99276|99299|99254|27
1736954560000|2025-01-15 15:22:40|99303|99258|99281|99236|99320|99275|99281|99236|17
1736954570000|2025-01-15 15:22:50|99282|99237|99238|99193|99283|99238|99238|99193|16
1736954580000|2025-01-15 15:23:00|99239|99194|99199|99154|99258|99213|99197|99152|25
1736954590000|2025-01-15 15:23:10|99203|99158|99248|99203|99262|99217|99203|99158|22
1736954600000|2025-01-15 15:23:20|99255|99210|99203|99158|99257|99212|99198|99153|22
1736954610000|2025-01-15 15:23:30|99192|99147|99173|99128|99192|99147|99173|99128|23
1736954620000|2025-01-15 15:23:40|99172|99127|99203|99158|99203|99158|99172|99127|22
1736954630000|2025-01-15 15:23:50|99206|99161|99209|99164|99221|99176|99204|99159|21
1736954640000|2025-01-15 15:24:00|99206|99161|99259|99214|99310|99265|99206|99161|30
1736954650000|2025-01-15 15:24:10|99256|99211|99293|99248|99299|99254|99250|99205|27
1736954660000|2025-01-15 15:24:20|99287|99242|99351|99306|99351|99306|99280|99235|23
1736954670000|2025-01-15 15:24:30|99350|99305|99351|99306|99385|99340|99347|99302|25
1736954680000|2025-01-15 15:24:40|99352|99307|99389|99344|99390|99345|99349|99304|28
1736954690000|2025-01-15 15:24:50|99386|99341|99358|99313|99388|99343|99358|99313|21
1736954700000|2025-01-15 15:25:00|99360|99315|99339|99294|99397|99352|99339|99294|18
1736954710000|2025-01-15 15:25:10|99326|99281|99316|99271|99326|99281|99284|99239|18
1736954720000|2025-01-15 15:25:20|99321|99276|99336|99291|99347|99302|99321|99276|11
1736954730000|2025-01-15 15:25:30|99342|99297|99320|99275|99347|99302|99320|99275|7
1736954740000|2025-01-15 15:25:40|99323|99278|99357|99312|99357|99312|99323|99278|14
1736954750000|2025-01-15 15:25:50|99362|99317|99357|99312|99362|99317|99344|99299|8
1736954760000|2025-01-15 15:26:00|99351|99306|99304|99259|99351|99306|99293|99248|14
1736954770000|2025-01-15 15:26:10|99306|99261|99302|99257|99322|99277|99301|99256|10
1736954780000|2025-01-15 15:26:20|99312|99267|99405|99360|99405|99360|99312|99267|18
1736954790000|2025-01-15 15:26:30|99406|99361|99407|99362|99414|99369|99406|99361|6
1736954800000|2025-01-15 15:26:40|99405|99360|99433|99388|99433|99388|99402|99357|9
1736954810000|2025-01-15 15:26:50|99447|99402|99472|99427|99472|99427|99447|99402|13
1736954820000|2025-01-15 15:27:00|99474|99429|99488|99443|99492|99447|99474|99429|16
1736954830000|2025-01-15 15:27:10|99495|99450|99497|99452|99502|99457|99495|99450|15
1736954840000|2025-01-15 15:27:20|99488|99443|99522|99477|99522|99477|99488|99443|14
1736954860000|2025-01-15 15:27:40|99537|99492|99676|99631|99676|99631|99537|99492|16
1736954870000|2025-01-15 15:27:50|99677|99632|99696|99651|99697|99652|99677|99632|15
1736954880000|2025-01-15 15:28:00|99682|99637|99681|99636|99694|99649|99672|99627|12
1736954890000|2025-01-15 15:28:10|99682|99637|99673|99628|99682|99637|99627|99582|18
1736954900000|2025-01-15 15:28:20|99674|99629|99699|99654|99699|99654|99674|99629|9
1736954910000|2025-01-15 15:28:30|99703|99658|99697|99652|99703|99658|99697|99652|3
1736954920000|2025-01-15 15:28:40|99663|99618|99686|99641|99686|99641|99655|99610|11
1736954930000|2025-01-15 15:28:50|99692|99647|99710|99665|99710|99665|99692|99647|10
1736954940000|2025-01-15 15:29:00|99715|99670|99710|99665|99715|99670|99704|99659|8
1736954950000|2025-01-15 15:29:10|99699|99654|99692|99647|99699|99654|99678|99633|8
1736954960000|2025-01-15 15:29:20|99697|99652|99765|99720|99765|99720|99697|99652|18
1736954970000|2025-01-15 15:29:30|99780|99735|99747|99702|99792|99747|99741|99696|8
1736954980000|2025-01-15 15:29:40|99748|99703|99708|99663|99754|99709|99704|99659|15
1736954990000|2025-01-15 15:29:50|99709|99664|99741|99696|99744|99699|99704|99659|15
1736955000000|2025-01-15 15:30:00|99719|99674|99636|99591|99719|99674|99623|99578|11
1736955010000|2025-01-15 15:30:10|99661|99616|99697|99652|99697|99652|99661|99616|24
1736955020000|2025-01-15 15:30:20|99692|99647|99722|99677|99736|99691|99692|99647|16
1736955030000|2025-01-15 15:30:30|99719|99674|99685|99640|99719|99674|99663|99618|12
1736955040000|2025-01-15 15:30:40|99687|99642|99629|99584|99716|99671|99629|99584|17
1736955050000|2025-01-15 15:30:50|99630|99585|99660|99615|99660|99615|99626|99581|12
1736955060000|2025-01-15 15:31:00|99659|99614|99564|99519|99660|99615|99555|99510|14
1736955070000|2025-01-15 15:31:10|99559|99514|99550|99505|99580|99535|99536|99491|17
1736955080000|2025-01-15 15:31:20|99546|99501|99589|99544|99612|99567|99546|99501|18
1736955090000|2025-01-15 15:31:30|99590|99545|99610|99565|99622|99577|99584|99539|19
1736955100000|2025-01-15 15:31:40|99611|99566|99600|99555|99622|99577|99595|99550|19
1736955110000|2025-01-15 15:31:50|99594|99549|99596|99551|99608|99563|99594|99549|11
1736955120000|2025-01-15 15:32:00|99579|99534|99496|99451|99579|99534|99496|99451|18
1736955130000|2025-01-15 15:32:10|99476|99431|99533|99488|99563|99518|99469|99424|25
1736955140000|2025-01-15 15:32:20|99541|99496|99577|99532|99581|99536|99537|99492|19
1736955150000|2025-01-15 15:32:30|99578|99533|99598|99553|99618|99573|99578|99533|12
1736955160000|2025-01-15 15:32:40|99600|99555|99622|99577|99630|99585|99600|99555|8
1736955170000|2025-01-15 15:32:50|99616|99571|99613|99568|99622|99577|99612|99567|7
1736955180000|2025-01-15 15:33:00|99604|99559|99557|99512|99617|99572|99557|99512|15
1736955190000|2025-01-15 15:33:10|99546|99501|99512|99467|99546|99501|99487|99442|16
1736955200000|2025-01-15 15:33:20|99514|99469|99544|99499|99544|99499|99500|99455|16
1736955210000|2025-01-15 15:33:30|99551|99506|99558|99513|99576|99531|99551|99506|14
1736955220000|2025-01-15 15:33:40|99546|99501|99489|99444|99566|99521|99489|99444|12
1736955230000|2025-01-15 15:33:50|99493|99448|99474|99429|99500|99455|99456|99411|17
1736955240000|2025-01-15 15:34:00|99476|99431|99538|99493|99553|99508|99476|99431|26
1736955250000|2025-01-15 15:34:10|99543|99498|99560|99515|99569|99524|99537|99492|13
1736955260000|2025-01-15 15:34:20|99569|99524|99571|99526|99572|99527|99569|99524|4
1736955270000|2025-01-15 15:34:30|99563|99518|99572|99527|99574|99529|99559|99514|10
1736955280000|2025-01-15 15:34:40|99566|99521|99551|99506|99572|99527|99551|99506|5
1736955290000|2025-01-15 15:34:50|99550|99505|99572|99527|99572|99527|99546|99501|7
1736955300000|2025-01-15 15:35:00|99548|99503|99572|99527|99572|99527|99530|99485|9
1736955310000|2025-01-15 15:35:10|99586|99541|99588|99543|99622|99577|99586|99541|13
1736955320000|2025-01-15 15:35:20|99597|99552|99623|99578|99624|99579|99597|99552|11
1736955330000|2025-01-15 15:35:30|99621|99576|99566|99521|99621|99576|99566|99521|9
1736955340000|2025-01-15 15:35:40|99563|99518|99534|99489|99563|99518|99534|99489|9
1736955350000|2025-01-15 15:35:50|99522|99477|99466|99421|99522|99477|99466|99421|11
1736955360000|2025-01-15 15:36:00|99471|99426|99388|99343|99471|99426|99387|99342|15
1736955370000|2025-01-15 15:36:10|99383|99338|99382|99337|99436|99391|99375|99330|22
1736955380000|2025-01-15 15:36:20|99387|99342|99433|99388|99448|99403|99386|99341|22
1736955390000|2025-01-15 15:36:30|99427|99382|99390|99345|99427|99382|99390|99345|12
1736955400000|2025-01-15 15:36:40|99391|99346|99377|99332|99407|99362|99377|99332|10
1736955410000|2025-01-15 15:36:50|99370|99325|99330|99285|99392|99347|99322|99277|18
1736955420000|2025-01-15 15:37:00|99316|99271|99332|99287|99332|99287|99281|99236|14
1736955430000|2025-01-15 15:37:10|99317|99272|99380|99335|99380|99335|99302|99257|17
1736955440000|2025-01-15 15:37:20|99384|99339|99426|99381|99426|99381|99384|99339|14
1736955450000|2025-01-15 15:37:30|99421|99376|99413|99368|99462|99417|99413|99368|15
1736955460000|2025-01-15 15:37:40|99411|99366|99396|99351|99439|99394|99393|99348|19
1736955470000|2025-01-15 15:37:50|99395|99350|99371|99326|99400|99355|99360|99315|10
1736955480000|2025-01-15 15:38:00|99374|99329|99483|99438|99483|99438|99374|99329|22
1736955490000|2025-01-15 15:38:10|99490|99445|99509|99464|99509|99464|99489|99444|16
1736955500000|2025-01-15 15:38:20|99508|99463|99507|99462|99508|99463|99507|99462|2
1736955510000|2025-01-15 15:38:30|99522|99477|99547|99502|99547|99502|99522|99477|9
1736955520000|2025-01-15 15:38:40|99543|99498|99534|99489|99567|99522|99531|99486|11
1736955530000|2025-01-15 15:38:50|99533|99488|99511|99466|99533|99488|99511|99466|6
1736955540000|2025-01-15 15:39:00|99515|99470|99520|99475|99544|99499|99515|99470|10
1736955550000|2025-01-15 15:39:10|99498|99453|99460|99415|99498|99453|99459|99414|9
1736955560000|2025-01-15 15:39:20|99450|99405|99468|99423|99468|99423|99448|99403|6
1736955570000|2025-01-15 15:39:30|99471|99426|99476|99431|99502|99457|99467|99422|16
1736955580000|2025-01-15 15:39:40|99491|99446|99445|99400|99505|99460|99445|99400|10
1736955590000|2025-01-15 15:39:50|99433|99388|99409|99364|99433|99388|99409|99364|4
1736955600000|2025-01-15 15:40:00|99401|99356|99384|99339|99401|99356|99348|99303|18
1736955610000|2025-01-15 15:40:10|99391|99346|99376|99331|99400|99355|99368|99323|14
1736955620000|2025-01-15 15:40:20|99372|99327|99368|99323|99405|99360|99363|99318|21
1736955630000|2025-01-15 15:40:30|99371|99326|99335|99290|99373|99328|99335|99290|12
1736955640000|2025-01-15 15:40:40|99338|99293|99343|99298|99379|99334|99334|99289|15
1736955650000|2025-01-15 15:40:50|99346|99301|99324|99279|99351|99306|99324|99279|9
1736955660000|2025-01-15 15:41:00|99321|99276|99361|99316|99361|99316|99321|99276|17
1736955670000|2025-01-15 15:41:10|99359|99314|99328|99283|99359|99314|99324|99279|18
1736955680000|2025-01-15 15:41:20|99326|99281|99305|99260|99326|99281|99305|99260|5
1736955690000|2025-01-15 15:41:30|99315|99270|99356|99311|99358|99313|99315|99270|14
1736955700000|2025-01-15 15:41:40|99358|99313|99368|99323|99375|99330|99358|99313|8
1736955710000|2025-01-15 15:41:50|99359|99314|99352|99307|99359|99314|99348|99303|5
1736955720000|2025-01-15 15:42:00|99358|99313|99376|99331|99376|99331|99350|99305|12
1736955730000|2025-01-15 15:42:10|99372|99327|99389|99344|99389|99344|99372|99327|8
1736955740000|2025-01-15 15:42:20|99390|99345|99368|99323|99397|99352|99368|99323|8
1736955750000|2025-01-15 15:42:30|99363|99318|99389|99344|99389|99344|99328|99283|16
1736955760000|2025-01-15 15:42:40|99390|99345|99344|99299|99390|99345|99344|99299|16
1736955770000|2025-01-15 15:42:50|99312|99267|99320|99275|99322|99277|99312|99267|6
1736955780000|2025-01-15 15:43:00|99321|99276|99342|99297|99348|99303|99319|99274|11
1736955790000|2025-01-15 15:43:10|99333|99288|99312|99267|99333|99288|99290|99245|13
1736955800000|2025-01-15 15:43:20|99321|99276|99345|99300|99349|99304|99315|99270|16
1736955810000|2025-01-15 15:43:30|99343|99298|99307|99262|99344|99299|99304|99259|7
1736955820000|2025-01-15 15:43:40|99308|99263|99313|99268|99326|99281|99308|99263|14
1736955830000|2025-01-15 15:43:50|99312|99267|99292|99247|99312|99267|99292|99247|3
1736955840000|2025-01-15 15:44:00|99287|99242|99276|99231|99287|99242|99275|99230|3
1736955850000|2025-01-15 15:44:10|99280|99235|99284|99239|99284|99239|99280|99235|2
1736955860000|2025-01-15 15:44:20|99281|99236|99273|99228|99281|99236|99273|99228|3
1736955880000|2025-01-15 15:44:40|99281|99236|99280|99235|99281|99236|99279|99234|3
1736955890000|2025-01-15 15:44:50|99281|99236|99293|99248|99314|99269|99281|99236|12
1736955900000|2025-01-15 15:45:00|99292|99247|99278|99233|99292|99247|99273|99228|8
1736955910000|2025-01-15 15:45:10|99275|99230|99302|99257|99302|99257|99249|99204|15
1736955920000|2025-01-15 15:45:20|99306|99261|99403|99358|99413|99368|99306|99261|20
1736955930000|2025-01-15 15:45:30|99402|99357|99373|99328|99403|99358|99373|99328|11
1736955940000|2025-01-15 15:45:40|99376|99331|99360|99315|99404|99359|99357|99312|13
1736955950000|2025-01-15 15:45:50|99364|99319|99379|99334|99381|99336|99364|99319|10
1736955960000|2025-01-15 15:46:00|99359|99314|99368|99323|99368|99323|99289|99244|16
1736955970000|2025-01-15 15:46:10|99369|99324|99377|99332|99378|99333|99369|99324|6
1736955980000|2025-01-15 15:46:20|99374|99329|99308|99263|99374|99329|99308|99263|12
1736955990000|2025-01-15 15:46:30|99281|99236|99298|99253|99307|99262|99281|99236|17
1736956000000|2025-01-15 15:46:40|99299|99254|99352|99307|99352|99307|99292|99247|15
1736956010000|2025-01-15 15:46:50|99361|99316|99354|99309|99373|99328|99336|99291|14
1736956020000|2025-01-15 15:47:00|99348|99303|99338|99293|99348|99303|99309|99264|18
1736956030000|2025-01-15 15:47:10|99342|99297|99323|99278|99373|99328|99323|99278|13
1736956040000|2025-01-15 15:47:20|99314|99269|99294|99249|99326|99281|99291|99246|13
1736956050000|2025-01-15 15:47:30|99301|99256|99314|99269|99338|99293|99301|99256|14
1736956060000|2025-01-15 15:47:40|99311|99266|99280|99235|99312|99267|99280|99235|6
1736956070000|2025-01-15 15:47:50|99279|99234|99281|99236|99288|99243|99279|99234|9
1736956080000|2025-01-15 15:48:00|99291|99246|99330|99285|99334|99289|99291|99246|17
1736956090000|2025-01-15 15:48:10|99332|99287|99371|99326|99371|99326|99332|99287|18
1736956100000|2025-01-15 15:48:20|99372|99327|99378|99333|99397|99352|99372|99327|11
1736956110000|2025-01-15 15:48:30|99375|99330|99389|99344|99389|99344|99363|99318|10
1736956120000|2025-01-15 15:48:40|99402|99357|99499|99454|99499|99454|99390|99345|11
1736956130000|2025-01-15 15:48:50|99503|99458|99502|99457|99505|99460|99488|99443|8
1736956140000|2025-01-15 15:49:00|99493|99448|99442|99397|99493|99448|99439|99394|10
1736956150000|2025-01-15 15:49:10|99444|99399|99480|99435|99481|99436|99444|99399|13
1736956160000|2025-01-15 15:49:20|99471|99426|99435|99390|99471|99426|99420|99375|17
1736956170000|2025-01-15 15:49:30|99433|99388|99441|99396|99454|99409|99422|99377|14
1736956180000|2025-01-15 15:49:40|99432|99387|99491|99446|99500|99455|99432|99387|17
1736956190000|2025-01-15 15:49:50|99495|99450|99472|99427|99502|99457|99470|99425|9
1736956200000|2025-01-15 15:50:00|99473|99428|99440|99395|99496|99451|99440|99395|16
1736956210000|2025-01-15 15:50:10|99394|99349|99372|99327|99398|99353|99363|99318|21
1736956220000|2025-01-15 15:50:20|99360|99315|99360|99315|99384|99339|99340|99295|22
1736956230000|2025-01-15 15:50:30|99345|99300|99342|99297|99345|99300|99327|99282|11
1736956240000|2025-01-15 15:50:40|99352|99307|99353|99308|99364|99319|99340|99295|21
1736956250000|2025-01-15 15:50:50|99356|99311|99368|99323|99389|99344|99356|99311|13
1736956260000|2025-01-15 15:51:00|99370|99325|99323|99278|99370|99325|99320|99275|12
1736956270000|2025-01-15 15:51:10|99324|99279|99313|99268|99332|99287|99313|99268|8
1736956280000|2025-01-15 15:51:20|99296|99251|99251|99206|99296|99251|99251|99206|13
1736956290000|2025-01-15 15:51:30|99258|99213|99231|99186|99268|99223|99231|99186|14
1736956300000|2025-01-15 15:51:40|99242|99197|99231|99186|99259|99214|99231|99186|12
1736956310000|2025-01-15 15:51:50|99240|99195|99242|99197|99251|99206|99230|99185|19
1736956320000|2025-01-15 15:52:00|99243|99198|99240|99195|99247|99202|99233|99188|8
1736956330000|2025-01-15 15:52:10|99233|99188|99219|99174|99233|99188|99206|99161|11
1736956340000|2025-01-15 15:52:20|99212|99167|99211|99166|99232|99187|99211|99166|7
1736956350000|2025-01-15 15:52:30|99210|99165|99228|99183|99228|99183|99207|99162|6
1736956360000|2025-01-15 15:52:40|99221|99176|99314|99269|99314|99269|99218|99173|19
1736956370000|2025-01-15 15:52:50|99320|99275|99354|99309|99356|99311|99318|99273|14
1736956380000|2025-01-15 15:53:00|99359|99314|99418|99373|99422|99377|99359|99314|16
1736956390000|2025-01-15 15:53:10|99414|99369|99369|99324|99416|99371|99369|99324|16
1736956400000|2025-01-15 15:53:20|99366|99321|99345|99300|99381|99336|99337|99292|18
1736956410000|2025-01-15 15:53:30|99343|99298|99323|99278|99343|99298|99298|99253|14
1736956420000|2025-01-15 15:53:40|99321|99276|99330|99285|99330|99285|99319|99274|7
1736956430000|2025-01-15 15:53:50|99335|99290|99340|99295|99342|99297|99322|99277|7
1736956440000|2025-01-15 15:54:00|99345|99300|99366|99321|99372|99327|99345|99300|11
1736956450000|2025-01-15 15:54:10|99358|99313|99383|99338|99383|99338|99358|99313|9
1736956460000|2025-01-15 15:54:20|99390|99345|99358|99313|99394|99349|99356|99311|9
1736956470000|2025-01-15 15:54:30|99360|99315|99313|99268|99360|99315|99313|99268|7
1736956480000|2025-01-15 15:54:40|99306|99261|99310|99265|99317|99272|99291|99246|10
1736956490000|2025-01-15 15:54:50|99313|99268|99302|99257|99313|99268|99300|99255|10
1736956500000|2025-01-15 15:55:00|99291|99246|99294|99249|99307|99262|99276|99231|17
1736956510000|2025-01-15 15:55:10|99302|99257|99285|99240|99305|99260|99283|99238|5
1736956520000|2025-01-15 15:55:20|99284|99239|99322|99277|99322|99277|99284|99239|8
1736956530000|2025-01-15 15:55:30|99328|99283|99318|99273|99332|99287|99318|99273|5
1736956540000|2025-01-15 15:55:40|99325|99280|99328|99283|99332|99287|99318|99273|7
1736956550000|2025-01-15 15:55:50|99323|99278|99312|99267|99323|99278|99312|99267|3
1736956560000|2025-01-15 15:56:00|99328|99283|99339|99294|99342|99297|99326|99281|10
1736956570000|2025-01-15 15:56:10|99338|99293|99280|99235|99338|99293|99277|99232|12
1736956580000|2025-01-15 15:56:20|99287|99242|99247|99202|99297|99252|99247|99202|14
1736956590000|2025-01-15 15:56:30|99223|99178|99236|99191|99236|99191|99223|99178|6
1736956600000|2025-01-15 15:56:40|99238|99193|99235|99190|99245|99200|99226|99181|9
1736956610000|2025-01-15 15:56:50|99224|99179|99230|99185|99238|99193|99217|99172|12
1736956620000|2025-01-15 15:57:00|99229|99184|99226|99181|99229|99184|99222|99177|4
1736956630000|2025-01-15 15:57:10|99212|99167|99240|99195|99240|99195|99212|99167|10
1736956640000|2025-01-15 15:57:20|99238|99193|99234|99189|99238|99193|99230|99185|7
1736956650000|2025-01-15 15:57:30|99232|99187|99221|99176|99232|99187|99217|99172|8
1736956660000|2025-01-15 15:57:40|99232|99187|99227|99182|99232|99187|99211|99166|13
1736956670000|2025-01-15 15:57:50|99231|99186|99232|99187|99240|99195|99231|99186|5
1736956680000|2025-01-15 15:58:00|99231|99186|99175|99130|99231|99186|99175|99130|12
1736956690000|2025-01-15 15:58:10|99174|99129|99120|99075|99174|99129|99120|99075|11
1736956700000|2025-01-15 15:58:20|99119|99074|99109|99064|99119|99074|99107|99062|8
1736956710000|2025-01-15 15:58:30|99108|99063|99024|98979|99108|99063|99024|98979|11
1736956720000|2025-01-15 15:58:40|99022|98977|99022|98977|99029|98984|99008|98963|12
1736956730000|2025-01-15 15:58:50|99029|98984|99061|99016|99061|99016|98997|98952|16
1736956740000|2025-01-15 15:59:00|99066|99021|99071|99026|99071|99026|99066|99021|2
1736956750000|2025-01-15 15:59:10|99069|99024|99044|98999|99075|99030|99044|98999|8
1736956760000|2025-01-15 15:59:20|99046|99001|99031|98986|99058|99013|99021|98976|7
1736956770000|2025-01-15 15:59:30|99018|98973|99030|98985|99030|98985|99018|98973|9
1736956780000|2025-01-15 15:59:40|99029|98984|99011|98966|99029|98984|99011|98966|5
1736956790000|2025-01-15 15:59:50|99009|98964|99008|98963|99009|98964|98993|98948|9
1736956800000|2025-01-15 16:00:00|99015|98970|99118|99073|99118|99073|99015|98970|25
1736956810000|2025-01-15 16:00:10|99122|99077|99117|99072|99148|99103|99114|99069|12
1736956820000|2025-01-15 16:00:20|99114|99069|99134|99089|99136|99091|99114|99069|10
1736956830000|2025-01-15 16:00:30|99136|99091|99219|99174|99221|99176|99127|99082|22
1736956840000|2025-01-15 16:00:40|99212|99167|99189|99144|99212|99167|99189|99144|4
1736956850000|2025-01-15 16:00:50|99186|99141|99152|99107|99186|99141|99152|99107|8
1736956860000|2025-01-15 16:01:00|99151|99106|99075|99030|99151|99106|99075|99030|11
1736956870000|2025-01-15 16:01:10|99064|99019|99096|99051|99100|99055|99033|98988|16
1736956880000|2025-01-15 16:01:20|99093|99048|99124|99079|99128|99083|99083|99038|12
1736956890000|2025-01-15 16:01:30|99114|99069|99082|99037|99114|99069|99043|98998|19
1736956900000|2025-01-15 16:01:40|99083|99038|99152|99107|99152|99107|99068|99023|17
1736956910000|2025-01-15 16:01:50|99153|99108|99153|99108|99166|99121|99152|99107|9
1736956920000|2025-01-15 16:02:00|99150|99105|99107|99062|99151|99106|99092|99047|14
1736956930000|2025-01-15 16:02:10|99106|99061|99117|99072|99124|99079|99094|99049|17
1736956940000|2025-01-15 16:02:20|99116|99071|99164|99119|99164|99119|99115|99070|19
1736956950000|2025-01-15 16:02:30|99156|99111|99200|99155|99214|99169|99156|99111|21
1736956960000|2025-01-15 16:02:40|99204|99159|99288|99243|99288|99243|99204|99159|18
1736956970000|2025-01-15 16:02:50|99292|99247|99280|99235|99294|99249|99273|99228|13
1736956980000|2025-01-15 16:03:00|99289|99244|99289|99244|99331|99286|99287|99242|17
1736956990000|2025-01-15 16:03:10|99285|99240|99284|99239|99286|99241|99268|99223|10
1736957000000|2025-01-15 16:03:20|99286|99241|99301|99256|99301|99256|99286|99241|11
1736957010000|2025-01-15 16:03:30|99302|99257|99352|99307|99352|99307|99302|99257|22
1736957020000|2025-01-15 16:03:40|99351|99306|99320|99275|99351|99306|99320|99275|9
1736957030000|2025-01-15 16:03:50|99315|99270|99312|99267|99315|99270|99305|99260|8
1736957040000|2025-01-15 16:04:00|99313|99268|99292|99247|99315|99270|99275|99230|10
1736957050000|2025-01-15 16:04:10|99295|99250|99316|99271|99316|99271|99295|99250|8
1736957060000|2025-01-15 16:04:20|99318|99273|99353|99308|99353|99308|99318|99273|10
1736957070000|2025-01-15 16:04:30|99358|99313|99344|99299|99372|99327|99342|99297|17
1736957080000|2025-01-15 16:04:40|99348|99303|99343|99298|99348|99303|99337|99292|7
1736957090000|2025-01-15 16:04:50|99348|99303|99340|99295|99352|99307|99340|99295|9
1736957100000|2025-01-15 16:05:00|99338|99293|99388|99343|99400|99355|99330|99285|21
1736957110000|2025-01-15 16:05:10|99386|99341|99422|99377|99427|99382|99376|99331|16
1736957120000|2025-01-15 16:05:20|99427|99382|99417|99372|99435|99390|99413|99368|12
1736957130000|2025-01-15 16:05:30|99421|99376|99446|99401|99446|99401|99421|99376|13
1736957140000|2025-01-15 16:05:40|99441|99396|99434|99389|99441|99396|99434|99389|3
1736957150000|2025-01-15 16:05:50|99430|99385|99422|99377|99430|99385|99422|99377|3
1736957160000|2025-01-15 16:06:00|99424|99379|99443|99398|99444|99399|99424|99379|11
1736957170000|2025-01-15 16:06:10|99434|99389|99440|99395|99444|99399|99427|99382|11
1736957180000|2025-01-15 16:06:20|99435|99390|99440|99395|99440|99395|99427|99382|7
1736957190000|2025-01-15 16:06:30|99444|99399|99442|99397|99445|99400|99432|99387|8
1736957200000|2025-01-15 16:06:40|99447|99402|99435|99390|99454|99409|99435|99390|7
1736957210000|2025-01-15 16:06:50|99434|99389|99425|99380|99434|99389|99425|99380|2
1736957220000|2025-01-15 16:07:00|99409|99364|99337|99292|99409|99364|99326|99281|9
1736957230000|2025-01-15 16:07:10|99334|99289|99327|99282|99340|99295|99327|99282|8
1736957240000|2025-01-15 16:07:20|99329|99284|99359|99314|99359|99314|99329|99284|14
1736957250000|2025-01-15 16:07:30|99358|99313|99369|99324|99369|99324|99350|99305|10
1736957260000|2025-01-15 16:07:40|99353|99308|99384|99339|99384|99339|99353|99308|13
1736957270000|2025-01-15 16:07:50|99383|99338|99350|99305|99383|99338|99350|99305|6
1736957280000|2025-01-15 16:08:00|99342|99297|99259|99214|99342|99297|99259|99214|11
1736957290000|2025-01-15 16:08:10|99263|99218|99263|99218|99268|99223|99263|99218|5
1736957300000|2025-01-15 16:08:20|99255|99210|99256|99211|99256|99211|99223|99178|10
1736957310000|2025-01-15 16:08:30|99262|99217|99283|99238|99289|99244|99262|99217|13
1736957320000|2025-01-15 16:08:40|99284|99239|99291|99246|99298|99253|99279|99234|17
1736957330000|2025-01-15 16:08:50|99302|99257|99322|99277|99322|99277|99302|99257|8
1736957340000|2025-01-15 16:09:00|99323|99278|99313|99268|99334|99289|99309|99264|18
1736957350000|2025-01-15 16:09:10|99298|99253|99327|99282|99327|99282|99275|99230|18
1736957360000|2025-01-15 16:09:20|99332|99287|99406|99361|99406|99361|99332|99287|19
1736957370000|2025-01-15 16:09:30|99404|99359|99400|99355|99404|99359|99396|99351|4
1736957380000|2025-01-15 16:09:40|99399|99354|99450|99405|99450|99405|99399|99354|14
1736957390000|2025-01-15 16:09:50|99449|99404|99438|99393|99449|99404|99432|99387|6
1736957400000|2025-01-15 16:10:00|99440|99395|99398|99353|99442|99397|99398|99353|9
1736957410000|2025-01-15 16:10:10|99382|99337|99400|99355|99410|99365|99382|99337|12
1736957420000|2025-01-15 16:10:20|99405|99360|99430|99385|99432|99387|99405|99360|6
1736957430000|2025-01-15 16:10:30|99423|99378|99420|99375|99423|99378|99408|99363|13
1736957440000|2025-01-15 16:10:40|99418|99373|99459|99414|99459|99414|99418|99373|13
1736957450000|2025-01-15 16:10:50|99449|99404|99460|99415|99460|99415|99442|99397|6
1736957460000|2025-01-15 16:11:00|99456|99411|99482|99437|99482|99437|99445|99400|8
1736957470000|2025-01-15 16:11:10|99483|99438|99502|99457|99502|99457|99483|99438|14
1736957480000|2025-01-15 16:11:20|99501|99456|99485|99440|99501|99456|99481|99436|5
1736957490000|2025-01-15 16:11:30|99488|99443|99485|99440|99498|99453|99485|99440|9
1736957500000|2025-01-15 16:11:40|99483|99438|99471|99426|99483|99438|99471|99426|4
1736957510000|2025-01-15 16:11:50|99466|99421|99442|99397|99475|99430|99442|99397|14
1736957520000|2025-01-15 16:12:00|99450|99405|99379|99334|99457|99412|99379|99334|14
1736957530000|2025-01-15 16:12:10|99382|99337|99402|99357|99411|99366|99382|99337|10
1736957540000|2025-01-15 16:12:20|99401|99356|99412|99367|99412|99367|99401|99356|4
1736957550000|2025-01-15 16:12:30|99411|99366|99412|99367|99444|99399|99410|99365|12
1736957560000|2025-01-15 16:12:40|99411|99366|99470|99425|99470|99425|99411|99366|14
1736957570000|2025-01-15 16:12:50|99472|99427|99472|99427|99472|99427|99472|99427|1
1736957580000|2025-01-15 16:13:00|99474|99429|99467|99422|99492|99447|99467|99422|13
1736957590000|2025-01-15 16:13:10|99455|99410|99470|99425|99470|99425|99451|99406|12
1736957600000|2025-01-15 16:13:20|99467|99422|99469|99424|99489|99444|99466|99421|11
1736957610000|2025-01-15 16:13:30|99472|99427|99476|99431|99476|99431|99472|99427|3
1736957620000|2025-01-15 16:13:40|99474|99429|99458|99413|99474|99429|99458|99413|4
1736957630000|2025-01-15 16:13:50|99462|99417|99468|99423|99468|99423|99462|99417|2
1736957640000|2025-01-15 16:14:00|99470|99425|99443|99398|99475|99430|99443|99398|7
1736957650000|2025-01-15 16:14:10|99437|99392|99435|99390|99437|99392|99435|99390|2
1736957660000|2025-01-15 16:14:20|99433|99388|99424|99379|99433|99388|99424|99379|5
1736957670000|2025-01-15 16:14:30|99419|99374|99433|99388|99433|99388|99417|99372|5
1736957680000|2025-01-15 16:14:40|99434|99389|99443|99398|99452|99407|99434|99389|5
1736957690000|2025-01-15 16:14:50|99455|99410|99460|99415|99460|99415|99455|99410|3
1736957700000|2025-01-15 16:15:00|99459|99414|99451|99406|99465|99420|99451|99406|11
1736957710000|2025-01-15 16:15:10|99453|99408|99452|99407|99468|99423|99452|99407|8
1736957720000|2025-01-15 16:15:20|99460|99415|99465|99420|99470|99425|99460|99415|6
1736957730000|2025-01-15 16:15:30|99460|99415|99453|99408|99463|99418|99446|99401|8
1736957740000|2025-01-15 16:15:40|99451|99406|99484|99439|99486|99441|99447|99402|11
1736957750000|2025-01-15 16:15:50|99478|99433|99482|99437|99482|99437|99478|99433|3
1736957760000|2025-01-15 16:16:00|99480|99435|99447|99402|99480|99435|99431|99386|11
1736957770000|2025-01-15 16:16:10|99435|99390|99392|99347|99435|99390|99392|99347|9
1736957780000|2025-01-15 16:16:20|99390|99345|99388|99343|99421|99376|99388|99343|17
1736957790000|2025-01-15 16:16:30|99354|99309|99348|99303|99358|99313|99348|99303|8
1736957800000|2025-01-15 16:16:40|99349|99304|99378|99333|99393|99348|99349|99304|17
1736957810000|2025-01-15 16:16:50|99375|99330|99382|99337|99383|99338|99374|99329|10
1736957820000|2025-01-15 16:17:00|99384|99339|99435|99390|99441|99396|99384|99339|8
1736957830000|2025-01-15 16:17:10|99425|99380|99360|99315|99425|99380|99360|99315|13
1736957840000|2025-01-15 16:17:20|99345|99300|99297|99252|99345|99300|99297|99252|8
1736957850000|2025-01-15 16:17:30|99295|99250|99258|99213|99295|99250|99258|99213|9
1736957860000|2025-01-15 16:17:40|99252|99207|99254|99209|99283|99238|99252|99207|20
1736957870000|2025-01-15 16:17:50|99256|99211|99309|99264|99309|99264|99256|99211|14
1736957880000|2025-01-15 16:18:00|99315|99270|99317|99272|99320|99275|99315|99270|7
1736957890000|2025-01-15 16:18:10|99315|99270|99256|99211|99315|99270|99256|99211|10
1736957900000|2025-01-15 16:18:20|99247|99202|99240|99195|99247|99202|99232|99187|8
1736957910000|2025-01-15 16:18:30|99238|99193|99299|99254|99302|99257|99237|99192|13
1736957920000|2025-01-15 16:18:40|99290|99245|99322|99277|99322|99277|99284|99239|14
1736957930000|2025-01-15 16:18:50|99323|99278|99343|99298|99343|99298|99323|99278|6
1736957940000|2025-01-15 16:19:00|99348|99303|99322|99277|99357|99312|99322|99277|8
1736957950000|2025-01-15 16:19:10|99313|99268|99347|99302|99347|99302|99304|99259|11
1736957960000|2025-01-15 16:19:20|99350|99305|99280|99235|99353|99308|99280|99235|12
1736957970000|2025-01-15 16:19:30|99261|99216|99250|99205|99261|99216|99223|99178|11
1736957980000|2025-01-15 16:19:40|99256|99211|99255|99210|99279|99234|99255|99210|11
1736957990000|2025-01-15 16:19:50|99258|99213|99265|99220|99279|99234|99258|99213|7
1736958000000|2025-01-15 16:20:00|99263|99218|99229|99184|99263|99218|99227|99182|15
1736958010000|2025-01-15 16:20:10|99217|99172|99200|99155|99239|99194|99200|99155|14
1736958020000|2025-01-15 16:20:20|99193|99148|99143|99098|99193|99148|99143|99098|8
1736958030000|2025-01-15 16:20:30|99138|99093|99130|99085|99138|99093|99130|99085|3
1736958040000|2025-01-15 16:20:40|99125|99080|99170|99125|99170|99125|99125|99080|12
1736958050000|2025-01-15 16:20:50|99173|99128|99170|99125|99182|99137|99169|99124|11
1736958060000|2025-01-15 16:21:00|99171|99126|99172|99127|99200|99155|99170|99125|13
1736958070000|2025-01-15 16:21:10|99171|99126|99130|99085|99171|99126|99130|99085|6
1736958080000|2025-01-15 16:21:20|99122|99077|99125|99080|99133|99088|99119|99074|8
1736958090000|2025-01-15 16:21:30|99134|99089|99160|99115|99172|99127|99134|99089|12
1736958100000|2025-01-15 16:21:40|99147|99102|99198|99153|99198|99153|99147|99102|15
1736958110000|2025-01-15 16:21:50|99197|99152|99198|99153|99198|99153|99174|99129|17
1736958120000|2025-01-15 16:22:00|99185|99140|99212|99167|99214|99169|99178|99133|16
1736958130000|2025-01-15 16:22:10|99214|99169|99269|99224|99269|99224|99214|99169|16
1736958140000|2025-01-15 16:22:20|99271|99226|99333|99288|99338|99293|99271|99226|12
1736958150000|2025-01-15 16:22:30|99335|99290|99303|99258|99336|99291|99299|99254|10
1736958160000|2025-01-15 16:22:40|99292|99247|99344|99299|99344|99299|99292|99247|7
1736958170000|2025-01-15 16:22:50|99351|99306|99398|99353|99398|99353|99351|99306|9
1736958180000|2025-01-15 16:23:00|99401|99356|99444|99399|99454|99409|99401|99356|12
1736958190000|2025-01-15 16:23:10|99451|99406|99458|99413|99458|99413|99451|99406|7
1736958200000|2025-01-15 16:23:20|99464|99419|99456|99411|99473|99428|99456|99411|6
1736958210000|2025-01-15 16:23:30|99447|99402|99439|99394|99461|99416|99439|99394|8
1736958220000|2025-01-15 16:23:40|99433|99388|99423|99378|99433|99388|99410|99365|5
1736958230000|2025-01-15 16:23:50|99414|99369|99415|99370|99420|99375|99407|99362|9
1736958240000|2025-01-15 16:24:00|99414|99369|99339|99294|99414|99369|99339|99294|7
1736958250000|2025-01-15 16:24:10|99341|99296|99362|99317|99362|99317|99339|99294|10
1736958260000|2025-01-15 16:24:20|99355|99310|99294|99249|99355|99310|99294|99249|8
1736958270000|2025-01-15 16:24:30|99269|99224|99252|99207|99269|99224|99252|99207|7
1736958280000|2025-01-15 16:24:40|99253|99208|99246|99201|99253|99208|99242|99197|6
1736958290000|2025-01-15 16:24:50|99256|99211|99262|99217|99262|99217|99256|99211|2
1736958300000|2025-01-15 16:25:00|99261|99216|99214|99169|99261|99216|99210|99165|6
1736958310000|2025-01-15 16:25:10|99216|99171|99222|99177|99222|99177|99194|99149|12
1736958320000|2025-01-15 16:25:20|99228|99183|99220|99175|99228|99183|99214|99169|4
1736958330000|2025-01-15 16:25:30|99212|99167|99235|99190|99235|99190|99212|99167|10
1736958340000|2025-01-15 16:25:40|99238|99193|99238|99193|99238|99193|99238|99193|1
1736958350000|2025-01-15 16:25:50|99234|99189|99233|99188|99234|99189|99226|99181|6
1736958360000|2025-01-15 16:26:00|99232|99187|99231|99186|99232|99187|99231|99186|2
1736958370000|2025-01-15 16:26:10|99225|99180|99226|99181|99239|99194|99221|99176|7
1736958380000|2025-01-15 16:26:20|99228|99183|99218|99173|99238|99193|99218|99173|7
1736958390000|2025-01-15 16:26:30|99222|99177|99291|99246|99291|99246|99222|99177|18
1736958400000|2025-01-15 16:26:40|99296|99251|99289|99244|99303|99258|99289|99244|5
1736958410000|2025-01-15 16:26:50|99290|99245|99290|99245|99290|99245|99290|99245|1
1736958420000|2025-01-15 16:27:00|99281|99236|99278|99233|99291|99246|99278|99233|6
1736958430000|2025-01-15 16:27:10|99286|99241|99297|99252|99297|99252|99285|99240|10
1736958440000|2025-01-15 16:27:20|99298|99253|99348|99303|99350|99305|99298|99253|12
1736958450000|2025-01-15 16:27:30|99341|99296|99338|99293|99341|99296|99322|99277|6
1736958460000|2025-01-15 16:27:40|99347|99302|99284|99239|99347|99302|99284|99239|14
1736958470000|2025-01-15 16:27:50|99286|99241|99247|99202|99286|99241|99247|99202|7
1736958480000|2025-01-15 16:28:00|99248|99203|99284|99239|99287|99242|99248|99203|7
1736958490000|2025-01-15 16:28:10|99273|99228|99244|99199|99273|99228|99244|99199|3
1736958500000|2025-01-15 16:28:20|99234|99189|99234|99189|99235|99190|99228|99183|6
1736958510000|2025-01-15 16:28:30|99236|99191|99271|99226|99271|99226|99236|99191|7
1736958520000|2025-01-15 16:28:40|99266|99221|99275|99230|99275|99230|99264|99219|7
1736958530000|2025-01-15 16:28:50|99268|99223|99268|99223|99287|99242|99266|99221|10
1736958540000|2025-01-15 16:29:00|99265|99220|99258|99213|99265|99220|99256|99211|5
1736958550000|2025-01-15 16:29:10|99265|99220|99283|99238|99284|99239|99265|99220|8
1736958560000|2025-01-15 16:29:20|99281|99236|99302|99257|99314|99269|99281|99236|11
1736958570000|2025-01-15 16:29:30|99301|99256|99281|99236|99301|99256|99280|99235|6
1736958580000|2025-01-15 16:29:40|99282|99237|99286|99241|99286|99241|99266|99221|9
1736958590000|2025-01-15 16:29:50|99285|99240|99293|99248|99293|99248|99281|99236|6
1736958600000|2025-01-15 16:30:00|99300|99255|99274|99229|99300|99255|99235|99190|19
1736958610000|2025-01-15 16:30:10|99264|99219|99223|99178|99264|99219|99223|99178|7
1736958620000|2025-01-15 16:30:20|99213|99168|99213|99168|99223|99178|99207|99162|7
1736958630000|2025-01-15 16:30:30|99209|99164|99193|99148|99209|99164|99193|99148|7
1736958640000|2025-01-15 16:30:40|99196|99151|99191|99146|99208|99163|99191|99146|10
1736958650000|2025-01-15 16:30:50|99183|99138|99187|99142|99187|99142|99143|99098|13
1736958660000|2025-01-15 16:31:00|99197|99152|99197|99152|99226|99181|99197|99152|16
1736958670000|2025-01-15 16:31:10|99188|99143|99158|99113|99188|99143|99158|99113|4
1736958680000|2025-01-15 16:31:20|99143|99098|99134|99089|99143|99098|99123|99078|8
1736958690000|2025-01-15 16:31:30|99136|99091|99107|99062|99143|99098|99107|99062|15
1736958700000|2025-01-15 16:31:40|99109|99064|99088|99043|99109|99064|99088|99043|10
1736958710000|2025-01-15 16:31:50|99084|99039|99058|99013|99084|99039|99051|99006|8
1736958720000|2025-01-15 16:32:00|99055|99010|99038|98993|99055|99010|99023|98978|17
1736958730000|2025-01-15 16:32:10|99037|98992|99016|98971|99037|98992|98999|98954|13
1736958740000|2025-01-15 16:32:20|99017|98972|98934|98889|99017|98972|98934|98889|6
1736958750000|2025-01-15 16:32:30|98933|98888|98970|98925|98970|98925|98933|98888|5
1736958760000|2025-01-15 16:32:40|98969|98924|98940|98895|98981|98936|98933|98888|22
1736958770000|2025-01-15 16:32:50|98938|98893|98957|98912|98958|98913|98938|98893|14
1736958780000|2025-01-15 16:33:00|98961|98916|98998|98953|99001|98956|98953|98908|22
1736958790000|2025-01-15 16:33:10|99001|98956|99001|98956|99007|98962|98987|98942|17
1736958800000|2025-01-15 16:33:20|99013|98968|99009|98964|99021|98976|99003|98958|11
1736958810000|2025-01-15 16:33:30|99008|98963|99070|99025|99070|99025|99002|98957|17
1736958820000|2025-01-15 16:33:40|99079|99034|99038|98993|99104|99059|99028|98983|19
1736958830000|2025-01-15 16:33:50|99034|98989|99047|99002|99049|99004|99014|98969|16
1736958840000|2025-01-15 16:34:00|99044|98999|99011|98966|99044|98999|99007|98962|8
1736958850000|2025-01-15 16:34:10|99007|98962|99009|98964|99013|98968|99003|98958|10
1736958860000|2025-01-15 16:34:20|99007|98962|98973|98928|99007|98962|98973|98928|7
1736958870000|2025-01-15 16:34:30|98968|98923|98964|98919|98982|98937|98964|98919|8
1736958880000|2025-01-15 16:34:40|98972|98927|98973|98928|98997|98952|98972|98927|16
1736958890000|2025-01-15 16:34:50|98970|98925|98941|98896|98970|98925|98941|98896|6
1736958900000|2025-01-15 16:35:00|98943|98898|98965|98920|98965|98920|98923|98878|14
1736958910000|2025-01-15 16:35:10|98964|98919|98983|98938|98987|98942|98964|98919|8
1736958920000|2025-01-15 16:35:20|98975|98930|98961|98916|98975|98930|98961|98916|10
1736958930000|2025-01-15 16:35:30|98947|98902|98966|98921|98966|98921|98917|98872|10
1736958940000|2025-01-15 16:35:40|98964|98919|98911|98866|98964|98919|98911|98866|7
1736958950000|2025-01-15 16:35:50|98912|98867|98930|98885|98933|98888|98912|98867|10
1736958960000|2025-01-15 16:36:00|98929|98884|98914|98869|98929|98884|98912|98867|6
1736958970000|2025-01-15 16:36:10|98919|98874|98965|98920|98966|98921|98919|98874|15
1736958980000|2025-01-15 16:36:20|98968|98923|98986|98941|98986|98941|98968|98923|14
1736958990000|2025-01-15 16:36:30|98989|98944|99051|99006|99054|99009|98989|98944|13
1736959000000|2025-01-15 16:36:40|99045|99000|99056|99011|99056|99011|99045|99000|6
1736959010000|2025-01-15 16:36:50|99052|99007|99024|98979|99056|99011|99024|98979|9
1736959020000|2025-01-15 16:37:00|99027|98982|99040|98995|99040|98995|99023|98978|9
1736959030000|2025-01-15 16:37:10|99056|99011|99046|99001|99056|99011|99045|99000|12
1736959040000|2025-01-15 16:37:20|99049|99004|99010|98965|99056|99011|99008|98963|11
1736959050000|2025-01-15 16:37:30|99000|98955|99028|98983|99029|98984|99000|98955|11
1736959060000|2025-01-15 16:37:40|99029|98984|99035|98990|99042|98997|99029|98984|11
1736959070000|2025-01-15 16:37:50|99022|98977|99015|98970|99027|98982|99010|98965|10
1736959080000|2025-01-15 16:38:00|99024|98979|99052|99007|99070|99025|99024|98979|12
1736959090000|2025-01-15 16:38:10|99053|99008|99122|99077|99122|99077|99053|99008|13
1736959100000|2025-01-15 16:38:20|99124|99079|99144|99099|99144|99099|99124|99079|10
1736959110000|2025-01-15 16:38:30|99147|99102|99200|99155|99200|99155|99147|99102|11
1736959120000|2025-01-15 16:38:40|99202|99157|99203|99158|99204|99159|99202|99157|3
1736959130000|2025-01-15 16:38:50|99186|99141|99178|99133|99191|99146|99163|99118|16
1736959140000|2025-01-15 16:39:00|99180|99135|99216|99171|99216|99171|99180|99135|6
1736959150000|2025-01-15 16:39:10|99217|99172|99209|99164|99221|99176|99207|99162|6
1736959160000|2025-01-15 16:39:20|99213|99168|99212|99167|99219|99174|99212|99167|5
1736959170000|2025-01-15 16:39:30|99207|99162|99207|99162|99207|99162|99207|99162|1
1736959180000|2025-01-15 16:39:40|99188|99143|99189|99144|99196|99151|99188|99143|6
1736959190000|2025-01-15 16:39:50|99190|99145|99201|99156|99201|99156|99190|99145|4
1736959200000|2025-01-15 16:40:00|99204|99159|99218|99173|99218|99173|99204|99159|4
1736959210000|2025-01-15 16:40:10|99221|99176|99239|99194|99253|99208|99221|99176|18
1736959220000|2025-01-15 16:40:20|99243|99198|99238|99193|99243|99198|99238|99193|2
1736959230000|2025-01-15 16:40:30|99234|99189|99250|99205|99252|99207|99231|99186|8
1736959240000|2025-01-15 16:40:40|99245|99200|99242|99197|99250|99205|99232|99187|10
1736959250000|2025-01-15 16:40:50|99241|99196|99214|99169|99241|99196|99214|99169|2
1736959260000|2025-01-15 16:41:00|99220|99175|99212|99167|99225|99180|99204|99159|10
1736959270000|2025-01-15 16:41:10|99209|99164|99198|99153|99209|99164|99198|99153|5
1736959280000|2025-01-15 16:41:20|99193|99148|99210|99165|99211|99166|99174|99129|16
1736959290000|2025-01-15 16:41:30|99208|99163|99140|99095|99208|99163|99140|99095|8
1736959300000|2025-01-15 16:41:40|99145|99100|99141|99096|99145|99100|99140|99095|3
1736959310000|2025-01-15 16:41:50|99144|99099|99165|99120|99188|99143|99144|99099|12
1736959320000|2025-01-15 16:42:00|99159|99114|99140|99095|99159|99114|99126|99081|14
1736959330000|2025-01-15 16:42:10|99126|99081|99148|99103|99156|99111|99119|99074|16
1736959340000|2025-01-15 16:42:20|99140|99095|99139|99094|99140|99095|99134|99089|5
1736959350000|2025-01-15 16:42:30|99142|99097|99079|99034|99146|99101|99079|99034|10
1736959360000|2025-01-15 16:42:40|99061|99016|99003|98958|99061|99016|99003|98958|10
1736959370000|2025-01-15 16:42:50|98996|98951|99048|99003|99048|99003|98996|98951|10
1736959380000|2025-01-15 16:43:00|99054|99009|99059|99014|99064|99019|99045|99000|6
1736959390000|2025-01-15 16:43:10|99048|99003|99024|98979|99048|99003|99024|98979|4
1736959400000|2025-01-15 16:43:20|99027|98982|99068|99023|99068|99023|99027|98982|5
1736959410000|2025-01-15 16:43:30|99061|99016|99065|99020|99065|99020|99049|99004|8
1736959420000|2025-01-15 16:43:40|99056|99011|99027|98982|99056|99011|99027|98982|4
1736959430000|2025-01-15 16:43:50|99033|98988|99028|98983|99033|98988|99024|98979|3
1736959440000|2025-01-15 16:44:00|99046|99001|99005|98960|99052|99007|99005|98960|10
1736959450000|2025-01-15 16:44:10|98992|98947|98981|98936|98992|98947|98981|98936|3
1736959460000|2025-01-15 16:44:20|98978|98933|99007|98962|99014|98969|98978|98933|11
1736959470000|2025-01-15 16:44:30|99008|98963|99019|98974|99019|98974|99008|98963|5
1736959480000|2025-01-15 16:44:40|99017|98972|99006|98961|99017|98972|98999|98954|10
1736959490000|2025-01-15 16:44:50|99010|98965|99022|98977|99022|98977|99010|98965|4
1736959500000|2025-01-15 16:45:00|99036|98991|99046|99001|99095|99050|99036|98991|20
1736959510000|2025-01-15 16:45:10|99039|98994|99056|99011|99056|99011|99023|98978|10
1736959520000|2025-01-15 16:45:20|99053|99008|99044|98999|99055|99010|99015|98970|15
1736959530000|2025-01-15 16:45:30|99039|98994|99035|98990|99039|98994|99020|98975|6
1736959540000|2025-01-15 16:45:40|99027|98982|99023|98978|99027|98982|99021|98976|4
1736959550000|2025-01-15 16:45:50|99029|98984|99025|98980|99042|98997|99025|98980|11
1736959560000|2025-01-15 16:46:00|99034|98989|99010|98965|99034|98989|99010|98965|9
1736959570000|2025-01-15 16:46:10|99007|98962|98990|98945|99011|98966|98990|98945|11
1736959580000|2025-01-15 16:46:20|98986|98941|99007|98962|99015|98970|98986|98941|9
1736959590000|2025-01-15 16:46:30|98994|98949|98971|98926|98994|98949|98970|98925|5
1736959600000|2025-01-15 16:46:40|98979|98934|99008|98963|99009|98964|98979|98934|7
1736959610000|2025-01-15 16:46:50|98994|98949|99000|98955|99007|98962|98994|98949|5
1736959620000|2025-01-15 16:47:00|99007|98962|99010|98965|99014|98969|99007|98962|8
1736959630000|2025-01-15 16:47:10|99008|98963|99000|98955|99015|98970|99000|98955|6
1736959640000|2025-01-15 16:47:20|99004|98959|99046|99001|99056|99011|99004|98959|10
1736959650000|2025-01-15 16:47:30|99041|98996|99030|98985|99047|99002|99030|98985|6
1736959660000|2025-01-15 16:47:40|99028|98983|99066|99021|99066|99021|99028|98983|5
1736959670000|2025-01-15 16:47:50|99062|99017|99049|99004|99062|99017|99044|98999|9
1736959680000|2025-01-15 16:48:00|99044|98999|99053|99008|99057|99012|99044|98999|7
1736959690000|2025-01-15 16:48:10|99054|99009|99060|99015|99060|99015|99043|98998|11
1736959700000|2025-01-15 16:48:20|99079|99034|99062|99017|99088|99043|99062|99017|10
1736959710000|2025-01-15 16:48:30|99064|99019|99079|99034|99079|99034|99063|99018|6
1736959720000|2025-01-15 16:48:40|99078|99033|99052|99007|99078|99033|99027|98982|11
1736959730000|2025-01-15 16:48:50|99056|99011|99047|99002|99058|99013|99047|99002|7
1736959740000|2025-01-15 16:49:00|99049|99004|99079|99034|99079|99034|99039|98994|12
1736959750000|2025-01-15 16:49:10|99084|99039|99053|99008|99100|99055|99053|99008|10
1736959760000|2025-01-15 16:49:20|99058|99013|99056|99011|99058|99013|99056|99011|3
1736959770000|2025-01-15 16:49:30|99059|99014|99067|99022|99072|99027|99059|99014|4
1736959780000|2025-01-15 16:49:40|99071|99026|99129|99084|99129|99084|99071|99026|14
1736959790000|2025-01-15 16:49:50|99132|99087|99155|99110|99155|99110|99132|99087|6
1736959800000|2025-01-15 16:50:00|99153|99108|99106|99061|99153|99108|99106|99061|6
1736959810000|2025-01-15 16:50:10|99107|99062|99126|99081|99126|99081|99106|99061|8
1736959820000|2025-01-15 16:50:20|99128|99083|99124|99079|99132|99087|99121|99076|10
1736959830000|2025-01-15 16:50:30|99123|99078|99116|99071|99123|99078|99115|99070|3
1736959840000|2025-01-15 16:50:40|99117|99072|99116|99071|99146|99101|99116|99071|14
1736959850000|2025-01-15 16:50:50|99113|99068|99075|99030|99113|99068|99075|99030|5
1736959860000|2025-01-15 16:51:00|99067|99022|99034|98989|99067|99022|99031|98986|4
1736959870000|2025-01-15 16:51:10|99032|98987|99054|99009|99054|99009|99032|98987|5
1736959880000|2025-01-15 16:51:20|99045|99000|99084|99039|99084|99039|99044|98999|12
1736959890000|2025-01-15 16:51:30|99086|99041|99099|99054|99099|99054|99086|99041|5
1736959900000|2025-01-15 16:51:40|99101|99056|99128|99083|99128|99083|99101|99056|10
1736959910000|2025-01-15 16:51:50|99132|99087|99136|99091|99149|99104|99132|99087|10
1736959920000|2025-01-15 16:52:00|99142|99097|99115|99070|99152|99107|99115|99070|7
1736959930000|2025-01-15 16:52:10|99113|99068|99023|98978|99113|99068|99023|98978|9
1736959940000|2025-01-15 16:52:20|99021|98976|99024|98979|99032|98987|99021|98976|6
1736959950000|2025-01-15 16:52:30|99017|98972|99024|98979|99042|98997|99009|98964|7
1736959960000|2025-01-15 16:52:40|99033|98988|99049|99004|99052|99007|99033|98988|8
1736959970000|2025-01-15 16:52:50|99046|99001|99036|98991|99046|99001|99035|98990|3
1736959980000|2025-01-15 16:53:00|99039|98994|99085|99040|99085|99040|99039|98994|8
1736959990000|2025-01-15 16:53:10|99094|99049|99070|99025|99099|99054|99070|99025|10
1736960000000|2025-01-15 16:53:20|99068|99023|98975|98930|99068|99023|98975|98930|12
1736960010000|2025-01-15 16:53:30|98971|98926|98965|98920|98971|98926|98947|98902|8
1736960020000|2025-01-15 16:53:40|98963|98918|98954|98909|98979|98934|98953|98908|8
1736960030000|2025-01-15 16:53:50|98955|98910|98955|98910|98955|98910|98955|98910|1
1736960040000|2025-01-15 16:54:00|98960|98915|98985|98940|98995|98950|98960|98915|10
1736960050000|2025-01-15 16:54:10|98976|98931|99006|98961|99008|98963|98967|98922|12
1736960060000|2025-01-15 16:54:20|99013|98968|99041|98996|99049|99004|99009|98964|12
1736960070000|2025-01-15 16:54:30|99042|98997|99079|99034|99079|99034|99041|98996|9
1736960080000|2025-01-15 16:54:40|99077|99032|99065|99020|99081|99036|99065|99020|10
1736960090000|2025-01-15 16:54:50|99061|99016|99080|99035|99080|99035|99055|99010|15
1736960100000|2025-01-15 16:55:00|99079|99034|99067|99022|99079|99034|99056|99011|15
1736960110000|2025-01-15 16:55:10|99049|99004|99029|98984|99049|99004|99028|98983|5
1736960120000|2025-01-15 16:55:20|99044|98999|99076|99031|99076|99031|99039|98994|6
1736960130000|2025-01-15 16:55:30|99083|99038|99100|99055|99100|99055|99083|99038|6
1736960140000|2025-01-15 16:55:40|99087|99042|99072|99027|99087|99042|99072|99027|2
1736960170000|2025-01-15 16:56:10|99066|99021|99062|99017|99066|99021|99062|99017|2
1736960180000|2025-01-15 16:56:20|99066|99021|98995|98950|99066|99021|98995|98950|10
1736960190000|2025-01-15 16:56:30|98983|98938|98983|98938|98983|98938|98983|98938|1
1736960200000|2025-01-15 16:56:40|98973|98928|98990|98945|98990|98945|98973|98928|5
1736960210000|2025-01-15 16:56:50|98993|98948|98956|98911|98993|98948|98956|98911|3
1736960220000|2025-01-15 16:57:00|98962|98917|98981|98936|98981|98936|98962|98917|6
1736960230000|2025-01-15 16:57:10|98985|98940|99015|98970|99015|98970|98973|98928|13
1736960240000|2025-01-15 16:57:20|99048|99003|99055|99010|99055|99010|99031|98986|12
1736960250000|2025-01-15 16:57:30|99060|99015|99036|98991|99064|99019|99036|98991|8
1736960260000|2025-01-15 16:57:40|99037|98992|99060|99015|99060|99015|99037|98992|7
1736960270000|2025-01-15 16:57:50|99059|99014|99048|99003|99059|99014|99043|98998|6
1736960280000|2025-01-15 16:58:00|99049|99004|99076|99031|99085|99040|99049|99004|11
1736960290000|2025-01-15 16:58:10|99067|99022|99055|99010|99067|99022|99055|99010|2
1736960300000|2025-01-15 16:58:20|99059|99014|99078|99033|99084|99039|99059|99014|10
1736960310000|2025-01-15 16:58:30|99080|99035|99071|99026|99080|99035|99071|99026|5
1736960320000|2025-01-15 16:58:40|99066|99021|99078|99033|99078|99033|99060|99015|12
1736960330000|2025-01-15 16:58:50|99081|99036|99078|99033|99083|99038|99078|99033|4
1736960340000|2025-01-15 16:59:00|99068|99023|99046|99001|99068|99023|99046|99001|7
1736960350000|2025-01-15 16:59:10|99027|98982|99023|98978|99027|98982|99023|98978|2
1736960360000|2025-01-15 16:59:20|99031|98986|98996|98951|99037|98992|98996|98951|8
1736960370000|2025-01-15 16:59:30|99003|98958|99007|98962|99007|98962|99003|98958|3
1736960380000|2025-01-15 16:59:40|99010|98965|99013|98968|99013|98968|99010|98965|2
1736960390000|2025-01-15 16:59:50|99018|98973|99022|98977|99022|98977|99018|98973|3
1736960400000|2025-01-15 17:00:00|99035|98990|99012|98967|99046|99001|99006|98961|10
1736960410000|2025-01-15 17:00:10|99011|98966|99011|98966|99018|98973|99011|98966|4
1736960420000|2025-01-15 17:00:20|99012|98967|99078|99033|99083|99038|99012|98967|12
1736960430000|2025-01-15 17:00:30|99083|99038|99070|99025|99104|99059|99066|99021|12
1736960440000|2025-01-15 17:00:40|99052|99007|99055|99010|99068|99023|99052|99007|9
1736960450000|2025-01-15 17:00:50|99045|99000|99039|98994|99050|99005|99029|98984|8
1736960460000|2025-01-15 17:01:00|99038|98993|99026|98981|99059|99014|99025|98980|9
1736960470000|2025-01-15 17:01:10|99035|98990|99054|99009|99054|99009|99035|98990|8
1736960480000|2025-01-15 17:01:20|99061|99016|99061|99016|99061|99016|99061|99016|1
1736960490000|2025-01-15 17:01:30|99063|99018|99102|99057|99102|99057|99063|99018|10
1736960500000|2025-01-15 17:01:40|99108|99063|99147|99102|99155|99110|99108|99063|13
1736960510000|2025-01-15 17:01:50|99139|99094|99147|99102|99152|99107|99136|99091|8
1736960520000|2025-01-15 17:02:00|99148|99103|99155|99110|99155|99110|99148|99103|5
1736960530000|2025-01-15 17:02:10|99162|99117|99183|99138|99183|99138|99162|99117|6
1736960540000|2025-01-15 17:02:20|99179|99134|99156|99111|99179|99134|99155|99110|4
1736960550000|2025-01-15 17:02:30|99158|99113|99184|99139|99184|99139|99158|99113|9
1736960560000|2025-01-15 17:02:40|99186|99141|99214|99169|99214|99169|99186|99141|8
1736960570000|2025-01-15 17:02:50|99217|99172|99227|99182|99246|99201|99217|99172|9
1736960580000|2025-01-15 17:03:00|99225|99180|99194|99149|99225|99180|99191|99146|6
1736960590000|2025-01-15 17:03:10|99196|99151|99190|99145|99214|99169|99190|99145|12
1736960600000|2025-01-15 17:03:20|99188|99143|99148|99103|99188|99143|99133|99088|8
1736960610000|2025-01-15 17:03:30|99149|99104|99127|99082|99150|99105|99127|99082|7
1736960620000|2025-01-15 17:03:40|99116|99071|99088|99043|99116|99071|99083|99038|8
1736960630000|2025-01-15 17:03:50|99094|99049|99146|99101|99146|99101|99094|99049|17
1736960640000|2025-01-15 17:04:00|99151|99106|99153|99108|99160|99115|99124|99079|13
1736960650000|2025-01-15 17:04:10|99161|99116|99173|99128|99182|99137|99161|99116|13
1736960660000|2025-01-15 17:04:20|99171|99126|99203|99158|99203|99158|99171|99126|8
1736960670000|2025-01-15 17:04:30|99204|99159|99202|99157|99204|99159|99197|99152|5
1736960680000|2025-01-15 17:04:40|99207|99162|99222|99177|99222|99177|99207|99162|10
1736960690000|2025-01-15 17:04:50|99217|99172|99208|99163|99217|99172|99201|99156|8
1736960700000|2025-01-15 17:05:00|99204|99159|99204|99159|99204|99159|99167|99122|10
1736960710000|2025-01-15 17:05:10|99210|99165|99218|99173|99218|99173|99210|99165|3
1736960730000|2025-01-15 17:05:30|99203|99158|99241|99196|99241|99196|99189|99144|8
1736960740000|2025-01-15 17:05:40|99239|99194|99250|99205|99250|99205|99231|99186|10
1736960750000|2025-01-15 17:05:50|99249|99204|99246|99201|99249|99204|99245|99200|5
1736960760000|2025-01-15 17:06:00|99252|99207|99255|99210|99255|99210|99252|99207|2
1736960780000|2025-01-15 17:06:20|99252|99207|99256|99211|99259|99214|99251|99206|5
1736960790000|2025-01-15 17:06:30|99246|99201|99265|99220|99265|99220|99246|99201|5
1736960800000|2025-01-15 17:06:40|99272|99227|99324|99279|99324|99279|99272|99227|8
1736960810000|2025-01-15 17:06:50|99332|99287|99315|99270|99332|99287|99315|99270|7
1736960820000|2025-01-15 17:07:00|99319|99274|99334|99289|99335|99290|99319|99274|6
1736960830000|2025-01-15 17:07:10|99331|99286|99290|99245|99331|99286|99290|99245|4
1736960840000|2025-01-15 17:07:20|99287|99242|99265|99220|99287|99242|99265|99220|3
1736960850000|2025-01-15 17:07:30|99268|99223|99262|99217|99270|99225|99262|99217|5
1736960860000|2025-01-15 17:07:40|99260|99215|99257|99212|99260|99215|99257|99212|2
1736960880000|2025-01-15 17:08:00|99252|99207|99207|99162|99252|99207|99207|99162|3
1736960890000|2025-01-15 17:08:10|99217|99172|99217|99172|99217|99172|99217|99172|1
1736960900000|2025-01-15 17:08:20|99216|99171|99188|99143|99216|99171|99179|99134|8
1736960910000|2025-01-15 17:08:30|99182|99137|99151|99106|99182|99137|99151|99106|4
1736960920000|2025-01-15 17:08:40|99156|99111|99179|99134|99189|99144|99156|99111|5
1736960930000|2025-01-15 17:08:50|99190|99145|99231|99186|99241|99196|99190|99145|13
1736960940000|2025-01-15 17:09:00|99240|99195|99221|99176|99246|99201|99221|99176|6
1736960950000|2025-01-15 17:09:10|99222|99177|99222|99177|99222|99177|99222|99177|1
1736960960000|2025-01-15 17:09:20|99224|99179|99224|99179|99229|99184|99224|99179|4
1736960970000|2025-01-15 17:09:30|99219|99174|99219|99174|99219|99174|99219|99174|1
1736960980000|2025-01-15 17:09:40|99220|99175|99229|99184|99229|99184|99220|99175|3
1736960990000|2025-01-15 17:09:50|99236|99191|99248|99203|99251|99206|99236|99191|5
1736961000000|2025-01-15 17:10:00|99251|99206|99251|99206|99251|99206|99248|99203|4
1736961010000|2025-01-15 17:10:10|99258|99213|99277|99232|99277|99232|99258|99213|10
1736961020000|2025-01-15 17:10:20|99275|99230|99265|99220|99275|99230|99265|99220|3
1736961030000|2025-01-15 17:10:30|99262|99217|99235|99190|99270|99225|99229|99184|8
1736961040000|2025-01-15 17:10:40|99234|99189|99235|99190|99244|99199|99234|99189|4
1736961050000|2025-01-15 17:10:50|99245|99200|99223|99178|99245|99200|99223|99178|4
1736961060000|2025-01-15 17:11:00|99217|99172|99201|99156|99219|99174|99201|99156|7
1736961070000|2025-01-15 17:11:10|99203|99158|99225|99180|99225|99180|99196|99151|6
1736961080000|2025-01-15 17:11:20|99231|99186|99234|99189|99240|99195|99226|99181|8
1736961090000|2025-01-15 17:11:30|99230|99185|99233|99188|99233|99188|99217|99172|6
1736961100000|2025-01-15 17:11:40|99235|99190|99220|99175|99235|99190|99220|99175|3
1736961110000|2025-01-15 17:11:50|99226|99181|99232|99187|99232|99187|99226|99181|5
1736961120000|2025-01-15 17:12:00|99237|99192|99289|99244|99289|99244|99237|99192|10
1736961130000|2025-01-15 17:12:10|99294|99249|99310|99265|99310|99265|99294|99249|5
1736961140000|2025-01-15 17:12:20|99311|99266|99311|99266|99311|99266|99311|99266|1
1736961150000|2025-01-15 17:12:30|99301|99256|99330|99285|99330|99285|99301|99256|8
1736961160000|2025-01-15 17:12:40|99332|99287|99333|99288|99334|99289|99332|99287|3
1736961170000|2025-01-15 17:12:50|99310|99265|99276|99231|99310|99265|99275|99230|6
1736961180000|2025-01-15 17:13:00|99269|99224|99269|99224|99272|99227|99269|99224|3
1736961190000|2025-01-15 17:13:10|99272|99227|99275|99230|99281|99236|99272|99227|3
1736961200000|2025-01-15 17:13:20|99280|99235|99289|99244|99294|99249|99280|99235|7
1736961210000|2025-01-15 17:13:30|99286|99241|99289|99244|99296|99251|99286|99241|5
1736961220000|2025-01-15 17:13:40|99296|99251|99312|99267|99312|99267|99296|99251|3
1736961230000|2025-01-15 17:13:50|99317|99272|99320|99275|99320|99275|99317|99272|2
1736961240000|2025-01-15 17:14:00|99319|99274|99334|99289|99334|99289|99319|99274|4
1736961250000|2025-01-15 17:14:10|99337|99292|99322|99277|99337|99292|99322|99277|3
1736961270000|2025-01-15 17:14:30|99316|99271|99305|99260|99316|99271|99305|99260|4
1736961280000|2025-01-15 17:14:40|99304|99259|99304|99259|99304|99259|99304|99259|1
1736961290000|2025-01-15 17:14:50|99300|99255|99302|99257|99302|99257|99300|99255|2
1736961300000|2025-01-15 17:15:00|99308|99263|99314|99269|99314|99269|99308|99263|2
1736961310000|2025-01-15 17:15:10|99315|99270|99309|99264|99317|99272|99309|99264|3
1736961320000|2025-01-15 17:15:20|99304|99259|99304|99259|99304|99259|99304|99259|1
1736961330000|2025-01-15 17:15:30|99300|99255|99298|99253|99302|99257|99292|99247|7
1736961340000|2025-01-15 17:15:40|99299|99254|99289|99244|99299|99254|99289|99244|2
1736961350000|2025-01-15 17:15:50|99290|99245|99283|99238|99290|99245|99283|99238|2
1736961360000|2025-01-15 17:16:00|99282|99237|99281|99236|99282|99237|99281|99236|2
1736961370000|2025-01-15 17:16:10|99301|99256|99295|99250|99312|99267|99295|99250|3
1736961380000|2025-01-15 17:16:20|99298|99253|99302|99257|99302|99257|99298|99253|3
1736961390000|2025-01-15 17:16:30|99309|99264|99319|99274|99319|99274|99309|99264|6
1736961400000|2025-01-15 17:16:40|99321|99276|99335|99290|99335|99290|99321|99276|3
1736961410000|2025-01-15 17:16:50|99350|99305|99358|99313|99358|99313|99350|99305|2
1736961420000|2025-01-15 17:17:00|99347|99302|99332|99287|99347|99302|99332|99287|2
1736961440000|2025-01-15 17:17:20|99300|99255|99259|99214|99300|99255|99259|99214|6
1736961450000|2025-01-15 17:17:30|99264|99219|99282|99237|99282|99237|99264|99219|6
1736961460000|2025-01-15 17:17:40|99287|99242|99323|99278|99323|99278|99287|99242|11
1736961470000|2025-01-15 17:17:50|99322|99277|99277|99232|99322|99277|99277|99232|4
1736961480000|2025-01-15 17:18:00|99282|99237|99307|99262|99307|99262|99282|99237|6
1736961490000|2025-01-15 17:18:10|99310|99265|99314|99269|99314|99269|99310|99265|2
1736961500000|2025-01-15 17:18:20|99294|99249|99287|99242|99294|99249|99287|99242|2
1736961510000|2025-01-15 17:18:30|99282|99237|99265|99220|99282|99237|99265|99220|2
1736961530000|2025-01-15 17:18:50|99268|99223|99280|99235|99280|99235|99268|99223|4
1736961540000|2025-01-15 17:19:00|99286|99241|99263|99218|99286|99241|99263|99218|5
1736961550000|2025-01-15 17:19:10|99256|99211|99225|99180|99256|99211|99225|99180|5
1736961560000|2025-01-15 17:19:20|99219|99174|99233|99188|99233|99188|99219|99174|3
1736961570000|2025-01-15 17:19:30|99229|99184|99224|99179|99229|99184|99224|99179|2
1736961580000|2025-01-15 17:19:40|99223|99178|99223|99178|99223|99178|99223|99178|1
1736961590000|2025-01-15 17:19:50|99220|99175|99220|99175|99222|99177|99220|99175|3
1736961600000|2025-01-15 17:20:00|99215|99170|99194|99149|99215|99170|99187|99142|5
1736961610000|2025-01-15 17:20:10|99208|99163|99187|99142|99208|99163|99187|99142|3
1736961620000|2025-01-15 17:20:20|99193|99148|99210|99165|99210|99165|99193|99148|6
1736961630000|2025-01-15 17:20:30|99233|99188|99246|99201|99255|99210|99233|99188|7
1736961640000|2025-01-15 17:20:40|99245|99200|99233|99188|99245|99200|99233|99188|4
1736961660000|2025-01-15 17:21:00|99231|99186|99190|99145|99231|99186|99190|99145|3
1736961670000|2025-01-15 17:21:10|99191|99146|99197|99152|99208|99163|99191|99146|7
1736961680000|2025-01-15 17:21:20|99196|99151|99175|99130|99197|99152|99175|99130|4
1736961690000|2025-01-15 17:21:30|99181|99136|99234|99189|99235|99190|99181|99136|12
1736961700000|2025-01-15 17:21:40|99229|99184|99199|99154|99229|99184|99199|99154|9
1736961710000|2025-01-15 17:21:50|99192|99147|99180|99135|99192|99147|99180|99135|2
1736961720000|2025-01-15 17:22:00|99174|99129|99150|99105|99174|99129|99150|99105|4
1736961730000|2025-01-15 17:22:10|99126|99081|99084|99039|99126|99081|99084|99039|5
1736961740000|2025-01-15 17:22:20|99079|99034|99063|99018|99079|99034|99043|98998|11
1736961750000|2025-01-15 17:22:30|99060|99015|99070|99025|99070|99025|99048|99003|10
1736961760000|2025-01-15 17:22:40|99069|99024|99077|99032|99080|99035|99069|99024|6
1736961770000|2025-01-15 17:22:50|99082|99037|99098|99053|99098|99053|99082|99037|5
1736961780000|2025-01-15 17:23:00|99102|99057|99141|99096|99149|99104|99102|99057|10
1736961790000|2025-01-15 17:23:10|99131|99086|99111|99066|99146|99101|99111|99066|5
1736961800000|2025-01-15 17:23:20|99087|99042|99087|99042|99094|99049|99079|99034|7
1736961810000|2025-01-15 17:23:30|99084|99039|99087|99042|99087|99042|99084|99039|2
1736961820000|2025-01-15 17:23:40|99078|99033|99066|99021|99078|99033|99066|99021|3
1736961830000|2025-01-15 17:23:50|99065|99020|99051|99006|99065|99020|99051|99006|4
1736961840000|2025-01-15 17:24:00|99050|99005|99108|99063|99108|99063|99048|99003|16
1736961850000|2025-01-15 17:24:10|99109|99064|99150|99105|99152|99107|99109|99064|9
1736961860000|2025-01-15 17:24:20|99152|99107|99152|99107|99152|99107|99152|99107|1
1736961870000|2025-01-15 17:24:30|99151|99106|99113|99068|99151|99106|99113|99068|7
1736961880000|2025-01-15 17:24:40|99103|99058|99128|99083|99133|99088|99097|99052|8
1736961890000|2025-01-15 17:24:50|99105|99060|99094|99049|99105|99060|99082|99037|6
1736961900000|2025-01-15 17:25:00|99100|99055|99146|99101|99146|99101|99100|99055|9
1736961910000|2025-01-15 17:25:10|99150|99105|99155|99110|99155|99110|99150|99105|3
1736961920000|2025-01-15 17:25:20|99143|99098|99134|99089|99143|99098|99134|99089|2
1736961930000|2025-01-15 17:25:30|99133|99088|99113|99068|99137|99092|99113|99068|9
1736961940000|2025-01-15 17:25:40|99106|99061|99107|99062|99107|99062|99106|99061|2
1736961950000|2025-01-15 17:25:50|99108|99063|99108|99063|99108|99063|99108|99063|1
1736961960000|2025-01-15 17:26:00|99116|99071|99141|99096|99141|99096|99116|99071|7
1736961970000|2025-01-15 17:26:10|99140|99095|99122|99077|99140|99095|99122|99077|5
1736961980000|2025-01-15 17:26:20|99110|99065|99091|99046|99110|99065|99091|99046|2
1736961990000|2025-01-15 17:26:30|99073|99028|99087|99042|99099|99054|99073|99028|8
1736962000000|2025-01-15 17:26:40|99080|99035|99102|99057|99102|99057|99080|99035|5
1736962010000|2025-01-15 17:26:50|99100|99055|99100|99055|99100|99055|99098|99053|3
1736962020000|2025-01-15 17:27:00|99125|99080|99158|99113|99177|99132|99125|99080|11
1736962030000|2025-01-15 17:27:10|99147|99102|99150|99105|99150|99105|99146|99101|4
1736962040000|2025-01-15 17:27:20|99147|99102|99144|99099|99147|99102|99144|99099|2
1736962050000|2025-01-15 17:27:30|99134|99089|99125|99080|99142|99097|99125|99080|6
1736962060000|2025-01-15 17:27:40|99123|99078|99108|99063|99123|99078|99108|99063|2
1736962070000|2025-01-15 17:27:50|99105|99060|99114|99069|99114|99069|99104|99059|3
1736962080000|2025-01-15 17:28:00|99098|99053|99115|99070|99115|99070|99094|99049|9
1736962090000|2025-01-15 17:28:10|99116|99071|99130|99085|99130|99085|99116|99071|3
1736962100000|2025-01-15 17:28:20|99135|99090|99133|99088|99135|99090|99133|99088|2
1736962120000|2025-01-15 17:28:40|99128|99083|99129|99084|99129|99084|99120|99075|5
1736962130000|2025-01-15 17:28:50|99131|99086|99128|99083|99131|99086|99128|99083|3
1736962140000|2025-01-15 17:29:00|99123|99078|99116|99071|99123|99078|99116|99071|2
1736962150000|2025-01-15 17:29:10|99118|99073|99124|99079|99124|99079|99118|99073|3
1736962160000|2025-01-15 17:29:20|99122|99077|99116|99071|99122|99077|99116|99071|3
1736962170000|2025-01-15 17:29:30|99108|99063|99112|99067|99112|99067|99108|99063|4
1736962180000|2025-01-15 17:29:40|99121|99076|99122|99077|99122|99077|99121|99076|2
1736962190000|2025-01-15 17:29:50|99123|99078|99125|99080|99132|99087|99123|99078|6
1736962200000|2025-01-15 17:30:00|99129|99084|99134|99089|99166|99121|99129|99084|7
1736962210000|2025-01-15 17:30:10|99122|99077|99118|99073|99122|99077|99118|99073|2
1736962220000|2025-01-15 17:30:20|99117|99072|99112|99067|99117|99072|99112|99067|2
1736962230000|2025-01-15 17:30:30|99124|99079|99112|99067|99142|99097|99112|99067|7
1736962240000|2025-01-15 17:30:40|99109|99064|99132|99087|99132|99087|99108|99063|7
1736962250000|2025-01-15 17:30:50|99138|99093|99118|99073|99138|99093|99118|99073|6
1736962260000|2025-01-15 17:31:00|99122|99077|99137|99092|99139|99094|99122|99077|6
1736962270000|2025-01-15 17:31:10|99135|99090|99139|99094|99145|99100|99135|99090|6
1736962280000|2025-01-15 17:31:20|99145|99100|99169|99124|99171|99126|99145|99100|9
1736962290000|2025-01-15 17:31:30|99165|99120|99222|99177|99222|99177|99165|99120|11
1736962300000|2025-01-15 17:31:40|99225|99180|99238|99193|99240|99195|99225|99180|6
1736962310000|2025-01-15 17:31:50|99242|99197|99244|99199|99253|99208|99242|99197|10
1736962320000|2025-01-15 17:32:00|99247|99202|99292|99247|99296|99251|99247|99202|14
1736962330000|2025-01-15 17:32:10|99291|99246|99282|99237|99291|99246|99282|99237|3
1736962340000|2025-01-15 17:32:20|99280|99235|99281|99236|99282|99237|99280|99235|3
1736962350000|2025-01-15 17:32:30|99277|99232|99285|99240|99289|99244|99277|99232|5
1736962360000|2025-01-15 17:32:40|99288|99243|99274|99229|99288|99243|99274|99229|3
1736962380000|2025-01-15 17:33:00|99281|99236|99284|99239|99288|99243|99281|99236|3
1736962390000|2025-01-15 17:33:10|99286|99241|99326|99281|99327|99282|99286|99241|11
1736962400000|2025-01-15 17:33:20|99317|99272|99324|99279|99324|99279|99317|99272|4
1736962410000|2025-01-15 17:33:30|99328|99283|99323|99278|99330|99285|99323|99278|4
1736962420000|2025-01-15 17:33:40|99317|99272|99294|99249|99317|99272|99294|99249|3
1736962430000|2025-01-15 17:33:50|99292|99247|99287|99242|99292|99247|99287|99242|4
1736962440000|2025-01-15 17:34:00|99296|99251|99293|99248|99304|99259|99293|99248|4
1736962450000|2025-01-15 17:34:10|99281|99236|99285|99240|99285|99240|99280|99235|3
1736962460000|2025-01-15 17:34:20|99279|99234|99280|99235|99280|99235|99279|99234|2
1736962470000|2025-01-15 17:34:30|99273|99228|99264|99219|99273|99228|99260|99215|4
1736962480000|2025-01-15 17:34:40|99273|99228|99260|99215|99275|99230|99260|99215|4
1736962490000|2025-01-15 17:34:50|99257|99212|99249|99204|99257|99212|99249|99204|2
1736962500000|2025-01-15 17:35:00|99250|99205|99237|99192|99250|99205|99235|99190|3
1736962510000|2025-01-15 17:35:10|99231|99186|99229|99184|99231|99186|99225|99180|6
1736962520000|2025-01-15 17:35:20|99230|99185|99230|99185|99230|99185|99230|99185|1
1736962530000|2025-01-15 17:35:30|99238|99193|99238|99193|99238|99193|99238|99193|1
1736962540000|2025-01-15 17:35:40|99240|99195|99259|99214|99259|99214|99240|99195|6
1736962550000|2025-01-15 17:35:50|99254|99209|99254|99209|99254|99209|99254|99209|1
1736962560000|2025-01-15 17:36:00|99223|99178|99253|99208|99253|99208|99223|99178|7
1736962570000|2025-01-15 17:36:10|99258|99213|99270|99225|99276|99231|99258|99213|8
1736962580000|2025-01-15 17:36:20|99276|99231|99283|99238|99284|99239|99276|99231|7
1736962590000|2025-01-15 17:36:30|99284|99239|99262|99217|99284|99239|99262|99217|3
1736962600000|2025-01-15 17:36:40|99264|99219|99266|99221|99266|99221|99264|99219|2
1736962610000|2025-01-15 17:36:50|99278|99233|99278|99233|99278|99233|99278|99233|1
1736962620000|2025-01-15 17:37:00|99286|99241|99296|99251|99304|99259|99286|99241|5
1736962630000|2025-01-15 17:37:10|99302|99257|99303|99258|99303|99258|99302|99257|4
1736962640000|2025-01-15 17:37:20|99302|99257|99302|99257|99302|99257|99293|99248|6
1736962660000|2025-01-15 17:37:40|99301|99256|99288|99243|99301|99256|99288|99243|3
1736962670000|2025-01-15 17:37:50|99282|99237|99265|99220|99282|99237|99265|99220|3
1736962680000|2025-01-15 17:38:00|99242|99197|99240|99195|99250|99205|99240|99195|4
1736962690000|2025-01-15 17:38:10|99230|99185|99239|99194|99239|99194|99230|99185|3
1736962700000|2025-01-15 17:38:20|99235|99190|99212|99167|99235|99190|99199|99154|13
1736962710000|2025-01-15 17:38:30|99214|99169|99220|99175|99220|99175|99214|99169|4
1736962720000|2025-01-15 17:38:40|99219|99174|99188|99143|99219|99174|99188|99143|5
1736962730000|2025-01-15 17:38:50|99189|99144|99191|99146|99191|99146|99189|99144|2
1736962740000|2025-01-15 17:39:00|99204|99159|99164|99119|99204|99159|99164|99119|6
1736962750000|2025-01-15 17:39:10|99163|99118|99160|99115|99163|99118|99160|99115|2
1736962760000|2025-01-15 17:39:20|99145|99100|99122|99077|99145|99100|99122|99077|2
1736962770000|2025-01-15 17:39:30|99124|99079|99127|99082|99127|99082|99124|99079|3
1736962780000|2025-01-15 17:39:40|99128|99083|99125|99080|99143|99098|99125|99080|5
1736962790000|2025-01-15 17:39:50|99121|99076|99120|99075|99121|99076|99119|99074|3
1736962800000|2025-01-15 17:40:00|99114|99069|99109|99064|99114|99069|99109|99064|3
1736962810000|2025-01-15 17:40:10|99108|99063|99110|99065|99110|99065|99108|99063|3
1736962820000|2025-01-15 17:40:20|99106|99061|99106|99061|99106|99061|99106|99061|1
1736962830000|2025-01-15 17:40:30|99102|99057|99085|99040|99115|99070|99083|99038|8
1736962840000|2025-01-15 17:40:40|99088|99043|99082|99037|99088|99043|99082|99037|7
1736962860000|2025-01-15 17:41:00|99079|99034|99075|99030|99093|99048|99075|99030|11
1736962870000|2025-01-15 17:41:10|99073|99028|99077|99032|99077|99032|99072|99027|4
1736962880000|2025-01-15 17:41:20|99083|99038|99091|99046|99091|99046|99083|99038|3
1736962890000|2025-01-15 17:41:30|99093|99048|99104|99059|99104|99059|99093|99048|9
1736962900000|2025-01-15 17:41:40|99101|99056|99101|99056|99101|99056|99101|99056|1
1736962910000|2025-01-15 17:41:50|99099|99054|99085|99040|99099|99054|99085|99040|2
1736962920000|2025-01-15 17:42:00|99086|99041|99092|99047|99092|99047|99086|99041|2
1736962930000|2025-01-15 17:42:10|99100|99055|99097|99052|99100|99055|99097|99052|2
1736962940000|2025-01-15 17:42:20|99089|99044|99070|99025|99089|99044|99070|99025|4
1736962950000|2025-01-15 17:42:30|99081|99036|99069|99024|99081|99036|99069|99024|5
1736962960000|2025-01-15 17:42:40|99068|99023|99068|99023|99068|99023|99068|99023|1
1736962970000|2025-01-15 17:42:50|99070|99025|99067|99022|99070|99025|99067|99022|2
1736962980000|2025-01-15 17:43:00|99065|99020|99062|99017|99065|99020|99053|99008|3
1736962990000|2025-01-15 17:43:10|99061|99016|99056|99011|99061|99016|99056|99011|2
1736963000000|2025-01-15 17:43:20|99059|99014|99061|99016|99063|99018|99059|99014|3
1736963020000|2025-01-15 17:43:40|99063|99018|99063|99018|99063|99018|99063|99018|1
1736963030000|2025-01-15 17:43:50|99074|99029|99096|99051|99096|99051|99074|99029|6
1736963040000|2025-01-15 17:44:00|99088|99043|99108|99063|99108|99063|99088|99043|7
1736963050000|2025-01-15 17:44:10|99110|99065|99116|99071|99116|99071|99110|99065|2
1736963060000|2025-01-15 17:44:20|99118|99073|99116|99071|99118|99073|99116|99071|2
1736963070000|2025-01-15 17:44:30|99113|99068|99114|99069|99114|99069|99106|99061|6
1736963080000|2025-01-15 17:44:40|99118|99073|99118|99073|99118|99073|99118|99073|1
1736963090000|2025-01-15 17:44:50|99114|99069|99114|99069|99114|99069|99114|99069|1
1736963100000|2025-01-15 17:45:00|99129|99084|99125|99080|99154|99109|99125|99080|6
1736963110000|2025-01-15 17:45:10|99132|99087|99082|99037|99132|99087|99082|99037|6
1736963120000|2025-01-15 17:45:20|99078|99033|99078|99033|99078|99033|99078|99033|1
1736963140000|2025-01-15 17:45:40|99075|99030|99115|99070|99122|99077|99075|99030|11
1736963150000|2025-01-15 17:45:50|99113|99068|99131|99086|99131|99086|99113|99068|4
1736963160000|2025-01-15 17:46:00|99123|99078|99102|99057|99123|99078|99102|99057|5
1736963170000|2025-01-15 17:46:10|99096|99051|99102|99057|99102|99057|99096|99051|3
1736963180000|2025-01-15 17:46:20|99095|99050|99089|99044|99095|99050|99088|99043|5
1736963190000|2025-01-15 17:46:30|99100|99055|99088|99043|99102|99057|99088|99043|4
1736963200000|2025-01-15 17:46:40|99085|99040|99070|99025|99085|99040|99068|99023|5
1736963210000|2025-01-15 17:46:50|99068|99023|99071|99026|99071|99026|99068|99023|3
1736963220000|2025-01-15 17:47:00|99072|99027|99079|99034|99079|99034|99064|99019|8
1736963230000|2025-01-15 17:47:10|99081|99036|99059|99014|99086|99041|99059|99014|8
1736963240000|2025-01-15 17:47:20|99056|99011|99080|99035|99080|99035|99056|99011|4
1736963260000|2025-01-15 17:47:40|99081|99036|99069|99024|99081|99036|99069|99024|4
1736963270000|2025-01-15 17:47:50|99064|99019|99049|99004|99064|99019|99049|99004|2
1736963280000|2025-01-15 17:48:00|99052|99007|99015|98970|99052|99007|99008|98963|9
1736963290000|2025-01-15 17:48:10|99022|98977|99028|98983|99028|98983|99022|98977|2
1736963300000|2025-01-15 17:48:20|99025|98980|99025|98980|99025|98980|99025|98980|1
1736963310000|2025-01-15 17:48:30|99026|98981|99025|98980|99030|98985|99025|98980|4
1736963330000|2025-01-15 17:48:50|99026|98981|99048|99003|99048|99003|99026|98981|4
1736963340000|2025-01-15 17:49:00|99057|99012|99055|99010|99057|99012|99055|99010|2
1736963350000|2025-01-15 17:49:10|99053|99008|99042|98997|99057|99012|99042|98997|8
1736963370000|2025-01-15 17:49:30|99039|98994|99039|98994|99040|98995|99039|98994|3
1736963380000|2025-01-15 17:49:40|99035|98990|99035|98990|99035|98990|99035|98990|1
1736963390000|2025-01-15 17:49:50|99045|99000|99045|99000|99048|99003|99045|99000|4
1736963400000|2025-01-15 17:50:00|99050|99005|99040|98995|99050|99005|99040|98995|3
1736963410000|2025-01-15 17:50:10|99049|99004|99045|99000|99049|99004|99045|99000|2
1736963420000|2025-01-15 17:50:20|99041|98996|99027|98982|99041|98996|99027|98982|3
1736963430000|2025-01-15 17:50:30|99014|98969|98980|98935|99014|98969|98980|98935|6
1736963440000|2025-01-15 17:50:40|98972|98927|98935|98890|98972|98927|98935|98890|7
1736963450000|2025-01-15 17:50:50|98931|98886|98931|98886|98931|98886|98931|98886|1
1736963460000|2025-01-15 17:51:00|98929|98884|98938|98893|98938|98893|98929|98884|4
1736963470000|2025-01-15 17:51:10|98940|98895|98927|98882|98940|98895|98927|98882|5
1736963480000|2025-01-15 17:51:20|98921|98876|98921|98876|98924|98879|98921|98876|3
1736963490000|2025-01-15 17:51:30|98916|98871|98922|98877|98932|98887|98916|98871|5
1736963500000|2025-01-15 17:51:40|98920|98875|98966|98921|98966|98921|98903|98858|6
1736963510000|2025-01-15 17:51:50|98968|98923|98929|98884|98970|98925|98929|98884|11
1736963520000|2025-01-15 17:52:00|98940|98895|98929|98884|98944|98899|98929|98884|11
1736963530000|2025-01-15 17:52:10|98928|98883|98900|98855|98928|98883|98900|98855|10
1736963540000|2025-01-15 17:52:20|98893|98848|98878|98833|98893|98848|98878|98833|2
1736963550000|2025-01-15 17:52:30|98881|98836|98879|98834|98881|98836|98878|98833|3
1736963560000|2025-01-15 17:52:40|98878|98833|98878|98833|98879|98834|98871|98826|6
1736963570000|2025-01-15 17:52:50|98876|98831|98846|98801|98876|98831|98846|98801|4
1736963580000|2025-01-15 17:53:00|98844|98799|98826|98781|98844|98799|98806|98761|10
1736963590000|2025-01-15 17:53:10|98830|98785|98820|98775|98833|98788|98815|98770|8
1736963600000|2025-01-15 17:53:20|98804|98759|98798|98753|98808|98763|98798|98753|5
1736963610000|2025-01-15 17:53:30|98795|98750|98802|98757|98802|98757|98795|98750|3
1736963620000|2025-01-15 17:53:40|98800|98755|98796|98751|98800|98755|98796|98751|3
1736963630000|2025-01-15 17:53:50|98806|98761|98822|98777|98822|98777|98806|98761|9
1736963640000|2025-01-15 17:54:00|98827|98782|98803|98758|98830|98785|98803|98758|5
1736963650000|2025-01-15 17:54:10|98798|98753|98773|98728|98798|98753|98773|98728|5
1736963660000|2025-01-15 17:54:20|98779|98734|98784|98739|98793|98748|98779|98734|5
1736963680000|2025-01-15 17:54:40|98790|98745|98790|98745|98790|98745|98790|98745|1
1736963690000|2025-01-15 17:54:50|98792|98747|98801|98756|98806|98761|98792|98747|8
1736963700000|2025-01-15 17:55:00|98806|98761|98832|98787|98833|98788|98806|98761|9
1736963710000|2025-01-15 17:55:10|98838|98793|98828|98783|98842|98797|98828|98783|4
1736963720000|2025-01-15 17:55:20|98814|98769|98746|98701|98814|98769|98746|98701|8
1736963730000|2025-01-15 17:55:30|98747|98702|98758|98713|98758|98713|98747|98702|5
1736963740000|2025-01-15 17:55:40|98760|98715|98773|98728|98774|98729|98760|98715|6
1736963760000|2025-01-15 17:56:00|98748|98703|98732|98687|98748|98703|98686|98641|13
1736963770000|2025-01-15 17:56:10|98742|98697|98742|98697|98751|98706|98742|98697|6
1736963780000|2025-01-15 17:56:20|98737|98692|98731|98686|98737|98692|98722|98677|5
1736963790000|2025-01-15 17:56:30|98729|98684|98752|98707|98752|98707|98729|98684|8
1736963800000|2025-01-15 17:56:40|98746|98701|98724|98679|98746|98701|98724|98679|4
1736963810000|2025-01-15 17:56:50|98703|98658|98724|98679|98724|98679|98703|98658|6
1736963820000|2025-01-15 17:57:00|98720|98675|98721|98676|98721|98676|98720|98675|2
1736963830000|2025-01-15 17:57:10|98727|98682|98730|98685|98733|98688|98727|98682|4
1736963840000|2025-01-15 17:57:20|98733|98688|98714|98669|98742|98697|98714|98669|6
1736963850000|2025-01-15 17:57:30|98715|98670|98715|98670|98715|98670|98715|98670|1
1736963860000|2025-01-15 17:57:40|98711|98666|98686|98641|98711|98666|98686|98641|4
1736963870000|2025-01-15 17:57:50|98675|98630|98686|98641|98686|98641|98675|98630|3
1736963880000|2025-01-15 17:58:00|98683|98638|98692|98647|98710|98665|98683|98638|5
1736963890000|2025-01-15 17:58:10|98690|98645|98690|98645|98690|98645|98690|98645|1
1736963900000|2025-01-15 17:58:20|98684|98639|98683|98638|98684|98639|98683|98638|2
1736963910000|2025-01-15 17:58:30|98680|98635|98675|98630|98680|98635|98675|98630|3
1736963930000|2025-01-15 17:58:50|98673|98628|98673|98628|98673|98628|98673|98628|1
1736963940000|2025-01-15 17:59:00|98661|98616|98675|98630|98675|98630|98661|98616|3
1736963950000|2025-01-15 17:59:10|98649|98604|98636|98591|98649|98604|98636|98591|3
1736963960000|2025-01-15 17:59:20|98637|98592|98662|98617|98662|98617|98637|98592|4
1736963970000|2025-01-15 17:59:30|98661|98616|98660|98615|98661|98616|98660|98615|2
1736963980000|2025-01-15 17:59:40|98662|98617|98668|98623|98668|98623|98662|98617|5
1736964000000|2025-01-15 18:00:00|98675|98630|98721|98676|98721|98676|98675|98630|18
1736964010000|2025-01-15 18:00:10|98728|98683|98723|98678|98748|98703|98719|98674|10
1736964020000|2025-01-15 18:00:20|98731|98686|98690|98645|98731|98686|98690|98645|7
1736964030000|2025-01-15 18:00:30|98693|98648|98718|98673|98718|98673|98693|98648|6
1736964040000|2025-01-15 18:00:40|98713|98668|98720|98675|98722|98677|98706|98661|8
1736964050000|2025-01-15 18:00:50|98725|98680|98739|98694|98739|98694|98725|98680|5
1736964060000|2025-01-15 18:01:00|98742|98697|98806|98761|98824|98779|98742|98697|20
1736964070000|2025-01-15 18:01:10|98805|98760|98792|98747|98806|98761|98783|98738|9
1736964080000|2025-01-15 18:01:20|98795|98750|98831|98786|98831|98786|98795|98750|11
1736964090000|2025-01-15 18:01:30|98829|98784|98831|98786|98832|98787|98822|98777|5
1736964100000|2025-01-15 18:01:40|98832|98787|98839|98794|98839|98794|98832|98787|2
1736964110000|2025-01-15 18:01:50|98840|98795|98799|98754|98841|98796|98799|98754|9
1736964120000|2025-01-15 18:02:00|98805|98760|98798|98753|98811|98766|98774|98729|14
1736964130000|2025-01-15 18:02:10|98799|98754|98835|98790|98835|98790|98799|98754|10
1736964140000|2025-01-15 18:02:20|98843|98798|98836|98791|98844|98799|98834|98789|8
1736964150000|2025-01-15 18:02:30|98835|98790|98860|98815|98860|98815|98835|98790|9
1736964160000|2025-01-15 18:02:40|98870|98825|98868|98823|98870|98825|98860|98815|6
1736964170000|2025-01-15 18:02:50|98869|98824|98870|98825|98870|98825|98869|98824|2
1736964180000|2025-01-15 18:03:00|98869|98824|98870|98825|98870|98825|98869|98824|2
1736964200000|2025-01-15 18:03:20|98868|98823|98838|98793|98868|98823|98830|98785|10
1736964210000|2025-01-15 18:03:30|98839|98794|98844|98799|98844|98799|98838|98793|7
1736964220000|2025-01-15 18:03:40|98843|98798|98838|98793|98843|98798|98828|98783|7
1736964230000|2025-01-15 18:03:50|98837|98792|98830|98785|98842|98797|98830|98785|4
1736964240000|2025-01-15 18:04:00|98833|98788|98826|98781|98833|98788|98826|98781|4
1736964250000|2025-01-15 18:04:10|98822|98777|98776|98731|98822|98777|98776|98731|8
1736964260000|2025-01-15 18:04:20|98772|98727|98750|98705|98772|98727|98750|98705|6
1736964270000|2025-01-15 18:04:30|98752|98707|98753|98708|98753|98708|98752|98707|2
1736964280000|2025-01-15 18:04:40|98755|98710|98809|98764|98809|98764|98755|98710|8
1736964290000|2025-01-15 18:04:50|98812|98767|98838|98793|98838|98793|98812|98767|9
1736964300000|2025-01-15 18:05:00|98839|98794|98889|98844|98889|98844|98839|98794|8
1736964310000|2025-01-15 18:05:10|98886|98841|98891|98846|98891|98846|98876|98831|8
1736964320000|2025-01-15 18:05:20|98894|98849|98899|98854|98899|98854|98894|98849|2
1736964330000|2025-01-15 18:05:30|98905|98860|98921|98876|98922|98877|98905|98860|5
1736964340000|2025-01-15 18:05:40|98922|98877|98930|98885|98935|98890|98922|98877|6
1736964350000|2025-01-15 18:05:50|98928|98883|98894|98849|98929|98884|98894|98849|5
1736964360000|2025-01-15 18:06:00|98902|98857|98877|98832|98912|98867|98877|98832|10
1736964370000|2025-01-15 18:06:10|98880|98835|98880|98835|98880|98835|98880|98835|1
1736964380000|2025-01-15 18:06:20|98882|98837|98930|98885|98930|98885|98882|98837|13
1736964390000|2025-01-15 18:06:30|98929|98884|98928|98883|98929|98884|98922|98877|6
1736964400000|2025-01-15 18:06:40|98925|98880|98925|98880|98925|98880|98925|98880|1
1736964410000|2025-01-15 18:06:50|98916|98871|98917|98872|98920|98875|98910|98865|4
1736964420000|2025-01-15 18:07:00|98912|98867|98917|98872|98917|98872|98900|98855|7
1736964430000|2025-01-15 18:07:10|98910|98865|98890|98845|98910|98865|98889|98844|5
1736964440000|2025-01-15 18:07:20|98892|98847|98903|98858|98904|98859|98892|98847|5
1736964450000|2025-01-15 18:07:30|98898|98853|98900|98855|98900|98855|98893|98848|3
1736964460000|2025-01-15 18:07:40|98893|98848|98893|98848|98893|98848|98893|98848|1
1736964470000|2025-01-15 18:07:50|98889|98844|98889|98844|98889|98844|98889|98844|1
1736964480000|2025-01-15 18:08:00|98900|98855|98898|98853|98903|98858|98896|98851|6
1736964500000|2025-01-15 18:08:20|98904|98859|98922|98877|98922|98877|98904|98859|3
1736964510000|2025-01-15 18:08:30|98918|98873|98922|98877|98922|98877|98912|98867|5
1736964520000|2025-01-15 18:08:40|98921|98876|98890|98845|98921|98876|98890|98845|11
1736964530000|2025-01-15 18:08:50|98889|98844|98882|98837|98890|98845|98880|98835|6
1736964540000|2025-01-15 18:09:00|98880|98835|98898|98853|98898|98853|98880|98835|6
1736964550000|2025-01-15 18:09:10|98895|98850|98890|98845|98895|98850|98890|98845|3
1736964560000|2025-01-15 18:09:20|98902|98857|98908|98863|98912|98867|98902|98857|9
1736964570000|2025-01-15 18:09:30|98897|98852|98897|98852|98897|98852|98897|98852|1
1736964580000|2025-01-15 18:09:40|98900|98855|98901|98856|98901|98856|98900|98855|2
1736964590000|2025-01-15 18:09:50|98902|98857|98910|98865|98910|98865|98902|98857|3
1736964600000|2025-01-15 18:10:00|98912|98867|98897|98852|98917|98872|98897|98852|4
1736964610000|2025-01-15 18:10:10|98895|98850|98863|98818|98895|98850|98856|98811|5
1736964620000|2025-01-15 18:10:20|98865|98820|98864|98819|98868|98823|98864|98819|5
1736964630000|2025-01-15 18:10:30|98860|98815|98843|98798|98860|98815|98843|98798|7
1736964640000|2025-01-15 18:10:40|98850|98805|98850|98805|98850|98805|98850|98805|1
1736964650000|2025-01-15 18:10:50|98839|98794|98838|98793|98839|98794|98825|98780|7
1736964660000|2025-01-15 18:11:00|98842|98797|98885|98840|98885|98840|98842|98797|5
1736964670000|2025-01-15 18:11:10|98879|98834|98843|98798|98879|98834|98843|98798|10
1736964680000|2025-01-15 18:11:20|98846|98801|98850|98805|98850|98805|98846|98801|2
1736964690000|2025-01-15 18:11:30|98862|98817|98870|98825|98881|98836|98862|98817|9
1736964700000|2025-01-15 18:11:40|98865|98820|98889|98844|98889|98844|98862|98817|5
1736964710000|2025-01-15 18:11:50|98884|98839|98876|98831|98884|98839|98876|98831|4
1736964720000|2025-01-15 18:12:00|98875|98830|98866|98821|98875|98830|98866|98821|6
1736964730000|2025-01-15 18:12:10|98860|98815|98860|98815|98860|98815|98853|98808|5
1736964740000|2025-01-15 18:12:20|98868|98823|98883|98838|98883|98838|98868|98823|5
1736964750000|2025-01-15 18:12:30|98893|98848|98893|98848|98893|98848|98893|98848|1
1736964760000|2025-01-15 18:12:40|98896|98851|98898|98853|98898|98853|98896|98851|2
1736964770000|2025-01-15 18:12:50|98913|98868|98922|98877|98922|98877|98913|98868|4
1736964780000|2025-01-15 18:13:00|98919|98874|98913|98868|98919|98874|98913|98868|3
1736964800000|2025-01-15 18:13:20|98909|98864|98897|98852|98909|98864|98897|98852|2
1736964810000|2025-01-15 18:13:30|98899|98854|98905|98860|98905|98860|98899|98854|7
1736964820000|2025-01-15 18:13:40|98904|98859|98890|98845|98904|98859|98890|98845|6
1736964830000|2025-01-15 18:13:50|98883|98838|98889|98844|98893|98848|98883|98838|3
1736964840000|2025-01-15 18:14:00|98887|98842|98904|98859|98904|98859|98885|98840|5
1736964870000|2025-01-15 18:14:30|98901|98856|98902|98857|98902|98857|98897|98852|4
1736964880000|2025-01-15 18:14:40|98905|98860|98930|98885|98930|98885|98905|98860|4
1736964900000|2025-01-15 18:15:00|98932|98887|98961|98916|98961|98916|98932|98887|8
1736964910000|2025-01-15 18:15:10|98964|98919|98987|98942|98987|98942|98964|98919|7
1736964920000|2025-01-15 18:15:20|98994|98949|99033|98988|99033|98988|98994|98949|8
1736964930000|2025-01-15 18:15:30|99034|98989|99052|99007|99056|99011|99034|98989|6
1736964950000|2025-01-15 18:15:50|99056|99011|99073|99028|99073|99028|99056|99011|5
1736964960000|2025-01-15 18:16:00|99069|99024|99030|98985|99069|99024|99024|98979|11
1736964970000|2025-01-15 18:16:10|99033|98988|99041|98996|99044|98999|99031|98986|8
1736964980000|2025-01-15 18:16:20|99037|98992|99060|99015|99060|99015|99037|98992|6
1736964990000|2025-01-15 18:16:30|99066|99021|99068|99023|99073|99028|99065|99020|8
1736965000000|2025-01-15 18:16:40|99060|99015|99066|99021|99066|99021|99060|99015|3
1736965010000|2025-01-15 18:16:50|99070|99025|99072|99027|99073|99028|99070|99025|3
1736965020000|2025-01-15 18:17:00|99073|99028|99089|99044|99089|99044|99073|99028|4
1736965030000|2025-01-15 18:17:10|99084|99039|99079|99034|99084|99039|99079|99034|2
1736965040000|2025-01-15 18:17:20|99071|99026|99078|99033|99078|99033|99071|99026|2
1736965050000|2025-01-15 18:17:30|99087|99042|99094|99049|99094|99049|99087|99042|4
1736965070000|2025-01-15 18:17:50|99088|99043|99079|99034|99088|99043|99079|99034|3
1736965080000|2025-01-15 18:18:00|99072|99027|99088|99043|99088|99043|99072|99027|9
1736965090000|2025-01-15 18:18:10|99089|99044|99106|99061|99106|99061|99089|99044|8
1736965100000|2025-01-15 18:18:20|99104|99059|99097|99052|99104|99059|99097|99052|3
1736965110000|2025-01-15 18:18:30|99087|99042|99091|99046|99091|99046|99087|99042|3
1736965120000|2025-01-15 18:18:40|99096|99051|99098|99053|99098|99053|99096|99051|2
1736965130000|2025-01-15 18:18:50|99104|99059|99111|99066|99111|99066|99104|99059|3
1736965140000|2025-01-15 18:19:00|99119|99074|99131|99086|99131|99086|99119|99074|4
1736965150000|2025-01-15 18:19:10|99128|99083|99104|99059|99128|99083|99104|99059|3
1736965170000|2025-01-15 18:19:30|99101|99056|99104|99059|99104|99059|99101|99056|2
1736965180000|2025-01-15 18:19:40|99106|99061|99162|99117|99162|99117|99106|99061|11
1736965190000|2025-01-15 18:19:50|99161|99116|99161|99116|99161|99116|99161|99116|1
1736965200000|2025-01-15 18:20:00|99155|99110|99175|99130|99175|99130|99155|99110|6
1736965220000|2025-01-15 18:20:20|99168|99123|99148|99103|99168|99123|99148|99103|6
1736965230000|2025-01-15 18:20:30|99146|99101|99146|99101|99146|99101|99146|99101|1
1736965240000|2025-01-15 18:20:40|99143|99098|99130|99085|99143|99098|99130|99085|2
1736965250000|2025-01-15 18:20:50|99129|99084|99124|99079|99129|99084|99124|99079|3
1736965260000|2025-01-15 18:21:00|99125|99080|99119|99074|99125|99080|99119|99074|3
1736965270000|2025-01-15 18:21:10|99120|99075|99123|99078|99123|99078|99120|99075|2
1736965280000|2025-01-15 18:21:20|99127|99082|99133|99088|99133|99088|99127|99082|3
1736965290000|2025-01-15 18:21:30|99132|99087|99132|99087|99132|99087|99129|99084|4
1736965300000|2025-01-15 18:21:40|99124|99079|99124|99079|99124|99079|99124|99079|1
1736965310000|2025-01-15 18:21:50|99120|99075|99123|99078|99130|99085|99120|99075|5
1736965320000|2025-01-15 18:22:00|99126|99081|99126|99081|99126|99081|99126|99081|1
1736965330000|2025-01-15 18:22:10|99132|99087|99132|99087|99132|99087|99132|99087|1
1736965340000|2025-01-15 18:22:20|99135|99090|99135|99090|99135|99090|99135|99090|1
1736965350000|2025-01-15 18:22:30|99116|99071|99116|99071|99116|99071|99116|99071|1
1736965360000|2025-01-15 18:22:40|99113|99068|99113|99068|99113|99068|99113|99068|1
1736965380000|2025-01-15 18:23:00|99122|99077|99125|99080|99125|99080|99122|99077|4
1736965390000|2025-01-15 18:23:10|99144|99099|99145|99100|99145|99100|99144|99099|2
1736965400000|2025-01-15 18:23:20|99153|99108|99156|99111|99156|99111|99153|99108|2
1736965410000|2025-01-15 18:23:30|99160|99115|99153|99108|99160|99115|99153|99108|3
1736965420000|2025-01-15 18:23:40|99154|99109|99154|99109|99154|99109|99154|99109|1
1736965440000|2025-01-15 18:24:00|99161|99116|99168|99123|99168|99123|99161|99116|4
1736965450000|2025-01-15 18:24:10|99175|99130|99175|99130|99175|99130|99175|99130|1
1736965460000|2025-01-15 18:24:20|99171|99126|99166|99121|99171|99126|99166|99121|2
1736965470000|2025-01-15 18:24:30|99157|99112|99155|99110|99157|99112|99155|99110|2
1736965480000|2025-01-15 18:24:40|99153|99108|99148|99103|99153|99108|99148|99103|2
1736965490000|2025-01-15 18:24:50|99147|99102|99146|99101|99147|99102|99146|99101|2
1736965500000|2025-01-15 18:25:00|99143|99098|99138|99093|99143|99098|99138|99093|2
1736965510000|2025-01-15 18:25:10|99134|99089|99124|99079|99134|99089|99124|99079|2
1736965520000|2025-01-15 18:25:20|99123|99078|99093|99048|99123|99078|99093|99048|6
1736965530000|2025-01-15 18:25:30|99098|99053|99098|99053|99098|99053|99098|99053|1
1736965540000|2025-01-15 18:25:40|99093|99048|99086|99041|99093|99048|99086|99041|2
1736965550000|2025-01-15 18:25:50|99085|99040|99085|99040|99085|99040|99085|99040|1
1736965560000|2025-01-15 18:26:00|99081|99036|99082|99037|99082|99037|99081|99036|2
1736965570000|2025-01-15 18:26:10|99087|99042|99084|99039|99087|99042|99084|99039|3
1736965580000|2025-01-15 18:26:20|99082|99037|99080|99035|99082|99037|99080|99035|2
1736965590000|2025-01-15 18:26:30|99079|99034|99078|99033|99079|99034|99078|99033|2
1736965600000|2025-01-15 18:26:40|99088|99043|99100|99055|99100|99055|99088|99043|3
1736965610000|2025-01-15 18:26:50|99099|99054|99090|99045|99099|99054|99090|99045|3
1736965620000|2025-01-15 18:27:00|99094|99049|99096|99051|99096|99051|99094|99049|2
1736965630000|2025-01-15 18:27:10|99091|99046|99081|99036|99091|99046|99081|99036|2
1736965650000|2025-01-15 18:27:30|99087|99042|99100|99055|99100|99055|99087|99042|4
1736965660000|2025-01-15 18:27:40|99107|99062|99107|99062|99107|99062|99107|99062|1
1736965670000|2025-01-15 18:27:50|99110|99065|99110|99065|99110|99065|99110|99065|1
1736965680000|2025-01-15 18:28:00|99116|99071|99116|99071|99116|99071|99116|99071|1
1736965690000|2025-01-15 18:28:10|99115|99070|99098|99053|99115|99070|99098|99053|3
1736965700000|2025-01-15 18:28:20|99095|99050|99095|99050|99095|99050|99095|99050|1
1736965720000|2025-01-15 18:28:40|99099|99054|99116|99071|99116|99071|99099|99054|4
1736965730000|2025-01-15 18:28:50|99122|99077|99122|99077|99122|99077|99122|99077|1
1736965780000|2025-01-15 18:29:40|99112|99067|99110|99065|99112|99067|99110|99065|2
1736965800000|2025-01-15 18:30:00|99108|99063|99120|99075|99120|99075|99099|99054|6
1736965810000|2025-01-15 18:30:10|99121|99076|99156|99111|99156|99111|99121|99076|5
1736965820000|2025-01-15 18:30:20|99148|99103|99148|99103|99148|99103|99148|99103|1
1736965830000|2025-01-15 18:30:30|99141|99096|99145|99100|99145|99100|99140|99095|3
1736965840000|2025-01-15 18:30:40|99140|99095|99123|99078|99140|99095|99123|99078|3
1736965850000|2025-01-15 18:30:50|99129|99084|99129|99084|99129|99084|99129|99084|1
1736965860000|2025-01-15 18:31:00|99130|99085|99100|99055|99130|99085|99087|99042|8
1736965870000|2025-01-15 18:31:10|99095|99050|99088|99043|99095|99050|99088|99043|2
1736965890000|2025-01-15 18:31:30|99097|99052|99119|99074|99119|99074|99097|99052|5
1736965900000|2025-01-15 18:31:40|99118|99073|99127|99082|99127|99082|99117|99072|4
1736965910000|2025-01-15 18:31:50|99117|99072|99114|99069|99117|99072|99114|99069|2
1736965920000|2025-01-15 18:32:00|99111|99066|99105|99060|99111|99066|99105|99060|2
1736965940000|2025-01-15 18:32:20|99093|99048|99093|99048|99093|99048|99093|99048|1
1736965960000|2025-01-15 18:32:40|99100|99055|99097|99052|99100|99055|99097|99052|2
1736965970000|2025-01-15 18:32:50|99093|99048|99088|99043|99093|99048|99088|99043|2
1736965980000|2025-01-15 18:33:00|99098|99053|99086|99041|99104|99059|99086|99041|5
1736965990000|2025-01-15 18:33:10|99078|99033|99063|99018|99078|99033|99063|99018|3
1736966000000|2025-01-15 18:33:20|99048|99003|99038|98993|99048|99003|99038|98993|4
1736966010000|2025-01-15 18:33:30|99040|98995|99053|99008|99053|99008|99040|98995|4
1736966020000|2025-01-15 18:33:40|99050|99005|99061|99016|99061|99016|99050|99005|3
1736966040000|2025-01-15 18:34:00|99082|99037|99094|99049|99094|99049|99082|99037|4
1736966060000|2025-01-15 18:34:20|99101|99056|99101|99056|99101|99056|99101|99056|1
1736966070000|2025-01-15 18:34:30|99100|99055|99100|99055|99100|99055|99100|99055|1
1736966080000|2025-01-15 18:34:40|99099|99054|99103|99058|99103|99058|99099|99054|3
1736966090000|2025-01-15 18:34:50|99108|99063|99113|99068|99113|99068|99108|99063|2
1736966100000|2025-01-15 18:35:00|99114|99069|99065|99020|99122|99077|99065|99020|8
1736966110000|2025-01-15 18:35:10|99066|99021|99065|99020|99066|99021|99065|99020|2
1736966120000|2025-01-15 18:35:20|99069|99024|99075|99030|99075|99030|99069|99024|3
1736966130000|2025-01-15 18:35:30|99077|99032|99077|99032|99077|99032|99077|99032|1
1736966140000|2025-01-15 18:35:40|99065|99020|99065|99020|99065|99020|99065|99020|1
1736966160000|2025-01-15 18:36:00|99073|99028|99080|99035|99080|99035|99073|99028|4
1736966180000|2025-01-15 18:36:20|99074|99029|99063|99018|99074|99029|99063|99018|3
1736966200000|2025-01-15 18:36:40|99056|99011|99035|98990|99056|99011|99035|98990|4
1736966210000|2025-01-15 18:36:50|99037|98992|99048|99003|99048|99003|99037|98992|3
1736966220000|2025-01-15 18:37:00|99042|98997|99024|98979|99047|99002|99024|98979|3
1736966240000|2025-01-15 18:37:20|99038|98993|99047|99002|99047|99002|99038|98993|3
1736966260000|2025-01-15 18:37:40|99045|99000|99039|98994|99045|99000|99039|98994|3
1736966270000|2025-01-15 18:37:50|99042|98997|99046|99001|99046|99001|99042|98997|2
1736966280000|2025-01-15 18:38:00|99042|98997|99028|98983|99042|98997|99028|98983|2
1736966290000|2025-01-15 18:38:10|99041|98996|99054|99009|99054|99009|99041|98996|5
1736966300000|2025-01-15 18:38:20|99053|99008|99046|99001|99053|99008|99046|99001|3
1736966330000|2025-01-15 18:38:50|99052|99007|99071|99026|99072|99027|99052|99007|3
1736966340000|2025-01-15 18:39:00|99069|99024|99069|99024|99069|99024|99069|99024|1
1736966390000|2025-01-15 18:39:50|99072|99027|99100|99055|99106|99061|99072|99027|8
1736966400000|2025-01-15 18:40:00|99098|99053|99028|98983|99098|99053|99028|98983|6
1736966410000|2025-01-15 18:40:10|99029|98984|99032|98987|99037|98992|99029|98984|3
1736966420000|2025-01-15 18:40:20|99023|98978|99037|98992|99037|98992|99023|98978|2
1736966430000|2025-01-15 18:40:30|99042|98997|99077|99032|99077|99032|99042|98997|8
1736966440000|2025-01-15 18:40:40|99080|99035|99097|99052|99097|99052|99080|99035|7
1736966450000|2025-01-15 18:40:50|99099|99054|99150|99105|99150|99105|99099|99054|7
1736966460000|2025-01-15 18:41:00|99146|99101|99143|99098|99146|99101|99143|99098|2
1736966470000|2025-01-15 18:41:10|99150|99105|99210|99165|99210|99165|99150|99105|5
1736966480000|2025-01-15 18:41:20|99208|99163|99193|99148|99208|99163|99193|99148|5
1736966490000|2025-01-15 18:41:30|99191|99146|99189|99144|99191|99146|99189|99144|2
1736966500000|2025-01-15 18:41:40|99188|99143|99151|99106|99188|99143|99151|99106|3
1736966510000|2025-01-15 18:41:50|99143|99098|99140|99095|99143|99098|99128|99083|9
1736966520000|2025-01-15 18:42:00|99148|99103|99157|99112|99157|99112|99148|99103|4
1736966530000|2025-01-15 18:42:10|99160|99115|99165|99120|99169|99124|99160|99115|5
1736966540000|2025-01-15 18:42:20|99171|99126|99171|99126|99171|99126|99171|99126|1
1736966550000|2025-01-15 18:42:30|99172|99127|99198|99153|99198|99153|99172|99127|3
1736966560000|2025-01-15 18:42:40|99204|99159|99188|99143|99204|99159|99178|99133|4
1736966570000|2025-01-15 18:42:50|99198|99153|99205|99160|99205|99160|99198|99153|3
1736966580000|2025-01-15 18:43:00|99202|99157|99206|99161|99206|99161|99202|99157|3
1736966590000|2025-01-15 18:43:10|99208|99163|99208|99163|99208|99163|99208|99163|1
1736966600000|2025-01-15 18:43:20|99212|99167|99219|99174|99219|99174|99212|99167|2
1736966610000|2025-01-15 18:43:30|99222|99177|99242|99197|99242|99197|99222|99177|4
1736966620000|2025-01-15 18:43:40|99238|99193|99254|99209|99254|99209|99238|99193|6
1736966630000|2025-01-15 18:43:50|99266|99221|99278|99233|99278|99233|99266|99221|3
1736966640000|2025-01-15 18:44:00|99280|99235|99294|99249|99294|99249|99280|99235|5
1736966650000|2025-01-15 18:44:10|99296|99251|99297|99252|99297|99252|99296|99251|2
1736966670000|2025-01-15 18:44:30|99267|99222|99264|99219|99267|99222|99264|99219|2
1736966680000|2025-01-15 18:44:40|99262|99217|99262|99217|99262|99217|99262|99217|1
1736966690000|2025-01-15 18:44:50|99269|99224|99262|99217|99269|99224|99262|99217|4
1736966700000|2025-01-15 18:45:00|99261|99216|99275|99230|99275|99230|99261|99216|4
1736966710000|2025-01-15 18:45:10|99276|99231|99296|99251|99296|99251|99276|99231|5
1736966720000|2025-01-15 18:45:20|99299|99254|99296|99251|99299|99254|99290|99245|5
1736966730000|2025-01-15 18:45:30|99292|99247|99305|99260|99305|99260|99291|99246|6
1736966740000|2025-01-15 18:45:40|99308|99263|99310|99265|99310|99265|99308|99263|2
1736966750000|2025-01-15 18:45:50|99312|99267|99318|99273|99319|99274|99312|99267|3
1736966760000|2025-01-15 18:46:00|99316|99271|99327|99282|99327|99282|99309|99264|4
1736966770000|2025-01-15 18:46:10|99320|99275|99349|99304|99349|99304|99320|99275|8
1736966780000|2025-01-15 18:46:20|99356|99311|99316|99271|99356|99311|99316|99271|10
1736966800000|2025-01-15 18:46:40|99317|99272|99332|99287|99332|99287|99316|99271|5
1736966810000|2025-01-15 18:46:50|99329|99284|99338|99293|99338|99293|99318|99273|5
1736966820000|2025-01-15 18:47:00|99337|99292|99332|99287|99337|99292|99332|99287|2
1736966830000|2025-01-15 18:47:10|99327|99282|99323|99278|99327|99282|99323|99278|4
1736966840000|2025-01-15 18:47:20|99319|99274|99287|99242|99319|99274|99287|99242|3
1736966850000|2025-01-15 18:47:30|99264|99219|99261|99216|99264|99219|99261|99216|4
1736966860000|2025-01-15 18:47:40|99259|99214|99252|99207|99260|99215|99252|99207|4
1736966870000|2025-01-15 18:47:50|99259|99214|99256|99211|99259|99214|99251|99206|4
1736966880000|2025-01-15 18:48:00|99257|99212|99258|99213|99258|99213|99251|99206|7
1736966890000|2025-01-15 18:48:10|99256|99211|99256|99211|99256|99211|99256|99211|1
1736966900000|2025-01-15 18:48:20|99257|99212|99266|99221|99271|99226|99257|99212|7
1736966910000|2025-01-15 18:48:30|99264|99219|99263|99218|99264|99219|99263|99218|2
1736966920000|2025-01-15 18:48:40|99272|99227|99276|99231|99276|99231|99272|99227|3
1736966930000|2025-01-15 18:48:50|99274|99229|99265|99220|99274|99229|99265|99220|4
1736966940000|2025-01-15 18:49:00|99266|99221|99278|99233|99278|99233|99266|99221|4
1736966950000|2025-01-15 18:49:10|99276|99231|99270|99225|99281|99236|99270|99225|4
1736966960000|2025-01-15 18:49:20|99265|99220|99252|99207|99265|99220|99252|99207|3
1736966970000|2025-01-15 18:49:30|99256|99211|99259|99214|99273|99228|99256|99211|6
1736966980000|2025-01-15 18:49:40|99257|99212|99259|99214|99259|99214|99256|99211|3
1736966990000|2025-01-15 18:49:50|99262|99217|99280|99235|99280|99235|99262|99217|4
1736967000000|2025-01-15 18:50:00|99279|99234|99283|99238|99283|99238|99274|99229|6
1736967010000|2025-01-15 18:50:10|99300|99255|99372|99327|99372|99327|99300|99255|19
1736967020000|2025-01-15 18:50:20|99378|99333|99331|99286|99378|99333|99331|99286|8
1736967030000|2025-01-15 18:50:30|99332|99287|99327|99282|99335|99290|99326|99281|5
1736967040000|2025-01-15 18:50:40|99321|99276|99322|99277|99322|99277|99321|99276|2
1736967050000|2025-01-15 18:50:50|99321|99276|99318|99273|99321|99276|99318|99273|3
1736967060000|2025-01-15 18:51:00|99301|99256|99301|99256|99301|99256|99301|99256|1
1736967070000|2025-01-15 18:51:10|99296|99251|99270|99225|99296|99251|99270|99225|4
1736967080000|2025-01-15 18:51:20|99276|99231|99264|99219|99277|99232|99264|99219|5
1736967090000|2025-01-15 18:51:30|99281|99236|99281|99236|99282|99237|99281|99236|3
1736967100000|2025-01-15 18:51:40|99282|99237|99303|99258|99312|99267|99282|99237|6
1736967110000|2025-01-15 18:51:50|99307|99262|99310|99265|99310|99265|99307|99262|2
1736967120000|2025-01-15 18:52:00|99316|99271|99324|99279|99338|99293|99316|99271|15
1736967130000|2025-01-15 18:52:10|99320|99275|99319|99274|99322|99277|99316|99271|5
1736967140000|2025-01-15 18:52:20|99320|99275|99327|99282|99334|99289|99320|99275|5
1736967150000|2025-01-15 18:52:30|99318|99273|99310|99265|99319|99274|99310|99265|5
1736967170000|2025-01-15 18:52:50|99312|99267|99330|99285|99330|99285|99312|99267|6
1736967180000|2025-01-15 18:53:00|99331|99286|99350|99305|99352|99307|99331|99286|6
1736967190000|2025-01-15 18:53:10|99353|99308|99371|99326|99371|99326|99353|99308|8
1736967200000|2025-01-15 18:53:20|99372|99327|99372|99327|99372|99327|99372|99327|1
1736967210000|2025-01-15 18:53:30|99377|99332|99380|99335|99380|99335|99377|99332|3
1736967220000|2025-01-15 18:53:40|99382|99337|99396|99351|99417|99372|99382|99337|10
1736967230000|2025-01-15 18:53:50|99392|99347|99384|99339|99392|99347|99382|99337|10
1736967250000|2025-01-15 18:54:10|99386|99341|99375|99330|99393|99348|99375|99330|7
1736967260000|2025-01-15 18:54:20|99363|99318|99360|99315|99363|99318|99360|99315|3
1736967270000|2025-01-15 18:54:30|99351|99306|99380|99335|99380|99335|99351|99306|8
1736967280000|2025-01-15 18:54:40|99383|99338|99385|99340|99393|99348|99381|99336|11
1736967290000|2025-01-15 18:54:50|99381|99336|99388|99343|99388|99343|99381|99336|3
1736967300000|2025-01-15 18:55:00|99364|99319|99362|99317|99364|99319|99360|99315|3
1736967310000|2025-01-15 18:55:10|99364|99319|99362|99317|99364|99319|99362|99317|2
1736967320000|2025-01-15 18:55:20|99359|99314|99357|99312|99359|99314|99357|99312|2
1736967330000|2025-01-15 18:55:30|99356|99311|99347|99302|99356|99311|99347|99302|3
1736967340000|2025-01-15 18:55:40|99341|99296|99344|99299|99344|99299|99340|99295|4
1736967350000|2025-01-15 18:55:50|99338|99293|99338|99293|99338|99293|99338|99293|1
1736967360000|2025-01-15 18:56:00|99351|99306|99352|99307|99352|99307|99351|99306|2
1736967370000|2025-01-15 18:56:10|99354|99309|99371|99326|99371|99326|99354|99309|6
1736967380000|2025-01-15 18:56:20|99372|99327|99406|99361|99406|99361|99372|99327|8
1736967390000|2025-01-15 18:56:30|99404|99359|99408|99363|99412|99367|99396|99351|10
1736967400000|2025-01-15 18:56:40|99404|99359|99406|99361|99406|99361|99392|99347|8
1736967410000|2025-01-15 18:56:50|99405|99360|99404|99359|99405|99360|99400|99355|5
1736967420000|2025-01-15 18:57:00|99403|99358|99378|99333|99403|99358|99378|99333|4
1736967430000|2025-01-15 18:57:10|99376|99331|99359|99314|99376|99331|99350|99305|6
1736967440000|2025-01-15 18:57:20|99362|99317|99366|99321|99366|99321|99362|99317|3
1736967450000|2025-01-15 18:57:30|99372|99327|99380|99335|99380|99335|99372|99327|3
1736967460000|2025-01-15 18:57:40|99381|99336|99389|99344|99389|99344|99381|99336|3
1736967480000|2025-01-15 18:58:00|99390|99345|99389|99344|99390|99345|99389|99344|2
1736967490000|2025-01-15 18:58:10|99392|99347|99410|99365|99416|99371|99392|99347|7
1736967510000|2025-01-15 18:58:30|99422|99377|99415|99370|99422|99377|99407|99362|5
1736967530000|2025-01-15 18:58:50|99430|99385|99420|99375|99444|99399|99420|99375|6
1736967540000|2025-01-15 18:59:00|99414|99369|99418|99373|99418|99373|99414|99369|3
1736967550000|2025-01-15 18:59:10|99416|99371|99388|99343|99416|99371|99388|99343|4
1736967560000|2025-01-15 18:59:20|99401|99356|99465|99420|99465|99420|99401|99356|8
1736967570000|2025-01-15 18:59:30|99467|99422|99466|99421|99467|99422|99457|99412|10
1736967580000|2025-01-15 18:59:40|99469|99424|99476|99431|99482|99437|99469|99424|5
1736967600000|2025-01-15 19:00:00|99465|99420|99466|99421|99466|99421|99465|99420|2
1736967610000|2025-01-15 19:00:10|99455|99410|99460|99415|99460|99415|99455|99410|3
1736967620000|2025-01-15 19:00:20|99455|99410|99449|99404|99455|99410|99449|99404|2
1736967630000|2025-01-15 19:00:30|99456|99411|99455|99410|99456|99411|99455|99410|2
1736967640000|2025-01-15 19:00:40|99460|99415|99470|99425|99470|99425|99460|99415|2
1736967650000|2025-01-15 19:00:50|99468|99423|99475|99430|99477|99432|99460|99415|7
1736967660000|2025-01-15 19:01:00|99472|99427|99477|99432|99477|99432|99472|99427|4
1736967670000|2025-01-15 19:01:10|99484|99439|99484|99439|99484|99439|99484|99439|1
1736967680000|2025-01-15 19:01:20|99494|99449|99498|99453|99498|99453|99494|99449|5
1736967690000|2025-01-15 19:01:30|99502|99457|99486|99441|99502|99457|99486|99441|6
1736967700000|2025-01-15 19:01:40|99483|99438|99471|99426|99483|99438|99471|99426|6
1736967710000|2025-01-15 19:01:50|99456|99411|99454|99409|99456|99411|99454|99409|3
1736967720000|2025-01-15 19:02:00|99455|99410|99500|99455|99500|99455|99455|99410|9
1736967730000|2025-01-15 19:02:10|99502|99457|99512|99467|99512|99467|99502|99457|2
1736967740000|2025-01-15 19:02:20|99514|99469|99514|99469|99514|99469|99514|99469|1
1736967750000|2025-01-15 19:02:30|99512|99467|99511|99466|99512|99467|99511|99466|2
1736967760000|2025-01-15 19:02:40|99509|99464|99505|99460|99509|99464|99505|99460|2
1736967770000|2025-01-15 19:02:50|99508|99463|99539|99494|99556|99511|99508|99463|7
1736967780000|2025-01-15 19:03:00|99538|99493|99538|99493|99538|99493|99538|99493|1
1736967790000|2025-01-15 19:03:10|99521|99476|99547|99502|99547|99502|99511|99466|4
1736967800000|2025-01-15 19:03:20|99557|99512|99591|99546|99591|99546|99557|99512|9
1736967810000|2025-01-15 19:03:30|99599|99554|99560|99515|99599|99554|99560|99515|11
1736967820000|2025-01-15 19:03:40|99552|99507|99547|99502|99552|99507|99547|99502|4
1736967830000|2025-01-15 19:03:50|99548|99503|99541|99496|99548|99503|99541|99496|3
1736967840000|2025-01-15 19:04:00|99540|99495|99517|99472|99540|99495|99512|99467|6
1736967850000|2025-01-15 19:04:10|99512|99467|99494|99449|99512|99467|99489|99444|6
1736967860000|2025-01-15 19:04:20|99505|99460|99488|99443|99526|99481|99488|99443|7
1736967870000|2025-01-15 19:04:30|99487|99442|99495|99450|99495|99450|99487|99442|3
1736967880000|2025-01-15 19:04:40|99503|99458|99525|99480|99525|99480|99503|99458|4
1736967900000|2025-01-15 19:05:00|99523|99478|99559|99514|99562|99517|99523|99478|7
1736967920000|2025-01-15 19:05:20|99539|99494|99564|99519|99564|99519|99539|99494|11
1736967930000|2025-01-15 19:05:30|99556|99511|99550|99505|99556|99511|99550|99505|3
1736967940000|2025-01-15 19:05:40|99546|99501|99509|99464|99546|99501|99494|99449|9
1736967950000|2025-01-15 19:05:50|99512|99467|99512|99467|99517|99472|99512|99467|3
1736967960000|2025-01-15 19:06:00|99515|99470|99560|99515|99560|99515|99514|99469|6
1736967970000|2025-01-15 19:06:10|99563|99518|99577|99532|99586|99541|99563|99518|6
1736967980000|2025-01-15 19:06:20|99565|99520|99571|99526|99571|99526|99564|99519|4
1736967990000|2025-01-15 19:06:30|99569|99524|99555|99510|99569|99524|99554|99509|5
1736968000000|2025-01-15 19:06:40|99554|99509|99548|99503|99554|99509|99546|99501|4
1736968010000|2025-01-15 19:06:50|99542|99497|99541|99496|99542|99497|99541|99496|2
1736968020000|2025-01-15 19:07:00|99545|99500|99529|99484|99545|99500|99520|99475|8
1736968050000|2025-01-15 19:07:30|99544|99499|99548|99503|99550|99505|99539|99494|8
1736968060000|2025-01-15 19:07:40|99549|99504|99565|99520|99565|99520|99549|99504|5
1736968070000|2025-01-15 19:07:50|99564|99519|99568|99523|99568|99523|99564|99519|3
1736968080000|2025-01-15 19:08:00|99542|99497|99537|99492|99542|99497|99537|99492|4
1736968090000|2025-01-15 19:08:10|99531|99486|99498|99453|99531|99486|99498|99453|3
1736968100000|2025-01-15 19:08:20|99489|99444|99472|99427|99489|99444|99471|99426|6
1736968120000|2025-01-15 19:08:40|99458|99413|99442|99397|99458|99413|99438|99393|3
1736968130000|2025-01-15 19:08:50|99445|99400|99460|99415|99460|99415|99445|99400|7
1736968140000|2025-01-15 19:09:00|99452|99407|99452|99407|99452|99407|99452|99407|1
1736968150000|2025-01-15 19:09:10|99435|99390|99414|99369|99435|99390|99414|99369|5
1736968160000|2025-01-15 19:09:20|99413|99368|99378|99333|99413|99368|99378|99333|5
1736968170000|2025-01-15 19:09:30|99377|99332|99434|99389|99434|99389|99377|99332|12
1736968180000|2025-01-15 19:09:40|99433|99388|99433|99388|99433|99388|99433|99388|1
1736968190000|2025-01-15 19:09:50|99427|99382|99426|99381|99427|99382|99413|99368|8
1736968200000|2025-01-15 19:10:00|99427|99382|99423|99378|99442|99397|99423|99378|11
1736968210000|2025-01-15 19:10:10|99420|99375|99408|99363|99420|99375|99398|99353|8
1736968220000|2025-01-15 19:10:20|99414|99369|99414|99369|99414|99369|99414|99369|1
1736968230000|2025-01-15 19:10:30|99416|99371|99422|99377|99422|99377|99416|99371|4
1736968240000|2025-01-15 19:10:40|99418|99373|99418|99373|99418|99373|99418|99373|1
1736968260000|2025-01-15 19:11:00|99425|99380|99425|99380|99425|99380|99425|99380|1
1736968270000|2025-01-15 19:11:10|99426|99381|99425|99380|99429|99384|99425|99380|4
1736968280000|2025-01-15 19:11:20|99416|99371|99388|99343|99416|99371|99388|99343|7
1736968290000|2025-01-15 19:11:30|99383|99338|99386|99341|99386|99341|99374|99329|6
1736968300000|2025-01-15 19:11:40|99389|99344|99404|99359|99404|99359|99389|99344|4
1736968310000|2025-01-15 19:11:50|99407|99362|99398|99353|99417|99372|99396|99351|8
1736968320000|2025-01-15 19:12:00|99400|99355|99395|99350|99400|99355|99395|99350|5
1736968340000|2025-01-15 19:12:20|99398|99353|99389|99344|99398|99353|99385|99340|9
1736968350000|2025-01-15 19:12:30|99395|99350|99394|99349|99395|99350|99391|99346|4
1736968360000|2025-01-15 19:12:40|99386|99341|99382|99337|99386|99341|99382|99337|2
1736968380000|2025-01-15 19:13:00|99386|99341|99388|99343|99388|99343|99386|99341|2
1736968390000|2025-01-15 19:13:10|99393|99348|99398|99353|99398|99353|99393|99348|3
1736968400000|2025-01-15 19:13:20|99408|99363|99444|99399|99444|99399|99408|99363|3
1736968420000|2025-01-15 19:13:40|99448|99403|99462|99417|99462|99417|99448|99403|2
1736968430000|2025-01-15 19:13:50|99449|99404|99454|99409|99454|99409|99449|99404|2
1736968450000|2025-01-15 19:14:10|99446|99401|99445|99400|99446|99401|99445|99400|2
1736968460000|2025-01-15 19:14:20|99441|99396|99436|99391|99441|99396|99436|99391|2
1736968470000|2025-01-15 19:14:30|99438|99393|99442|99397|99442|99397|99438|99393|2
1736968480000|2025-01-15 19:14:40|99440|99395|99406|99361|99440|99395|99406|99361|6
1736968500000|2025-01-15 19:15:00|99409|99364|99415|99370|99419|99374|99409|99364|3
1736968510000|2025-01-15 19:15:10|99412|99367|99415|99370|99415|99370|99412|99367|3
1736968520000|2025-01-15 19:15:20|99417|99372|99417|99372|99417|99372|99417|99372|1
1736968530000|2025-01-15 19:15:30|99419|99374|99427|99382|99427|99382|99419|99374|3
1736968540000|2025-01-15 19:15:40|99423|99378|99421|99376|99423|99378|99421|99376|2
1736968550000|2025-01-15 19:15:50|99422|99377|99421|99376|99423|99378|99421|99376|4
1736968560000|2025-01-15 19:16:00|99414|99369|99411|99366|99414|99369|99411|99366|2
1736968570000|2025-01-15 19:16:10|99387|99342|99381|99336|99387|99342|99355|99310|9
1736968580000|2025-01-15 19:16:20|99383|99338|99387|99342|99396|99351|99383|99338|4
1736968590000|2025-01-15 19:16:30|99390|99345|99392|99347|99392|99347|99390|99345|2
1736968600000|2025-01-15 19:16:40|99390|99345|99385|99340|99390|99345|99385|99340|2
1736968620000|2025-01-15 19:17:00|99367|99322|99366|99321|99367|99322|99366|99321|2
1736968630000|2025-01-15 19:17:10|99367|99322|99366|99321|99367|99322|99366|99321|2
1736968660000|2025-01-15 19:17:40|99359|99314|99354|99309|99359|99314|99354|99309|2
1736968670000|2025-01-15 19:17:50|99357|99312|99356|99311|99357|99312|99356|99311|2
1736968680000|2025-01-15 19:18:00|99362|99317|99367|99322|99367|99322|99362|99317|2
1736968700000|2025-01-15 19:18:20|99366|99321|99364|99319|99366|99321|99364|99319|2
1736968710000|2025-01-15 19:18:30|99358|99313|99346|99301|99358|99313|99346|99301|3
1736968730000|2025-01-15 19:18:50|99348|99303|99380|99335|99380|99335|99348|99303|6
1736968740000|2025-01-15 19:19:00|99378|99333|99378|99333|99378|99333|99378|99333|1
1736968750000|2025-01-15 19:19:10|99382|99337|99388|99343|99388|99343|99382|99337|4
1736968760000|2025-01-15 19:19:20|99398|99353|99416|99371|99416|99371|99398|99353|4
1736968770000|2025-01-15 19:19:30|99422|99377|99448|99403|99448|99403|99422|99377|5
1736968780000|2025-01-15 19:19:40|99440|99395|99403|99358|99440|99395|99403|99358|9
1736968810000|2025-01-15 19:20:10|99407|99362|99406|99361|99407|99362|99406|99361|2
1736968820000|2025-01-15 19:20:20|99409|99364|99416|99371|99416|99371|99409|99364|3
1736968830000|2025-01-15 19:20:30|99426|99381|99448|99403|99448|99403|99426|99381|7
1736968840000|2025-01-15 19:20:40|99439|99394|99430|99385|99439|99394|99430|99385|4
1736968850000|2025-01-15 19:20:50|99429|99384|99429|99384|99429|99384|99429|99384|1
1736968860000|2025-01-15 19:21:00|99431|99386|99409|99364|99438|99393|99409|99364|4
1736968870000|2025-01-15 19:21:10|99412|99367|99412|99367|99412|99367|99412|99367|1
1736968880000|2025-01-15 19:21:20|99411|99366|99411|99366|99411|99366|99411|99366|1
1736968890000|2025-01-15 19:21:30|99412|99367|99423|99378|99423|99378|99412|99367|3
1736968920000|2025-01-15 19:22:00|99434|99389|99439|99394|99439|99394|99434|99389|2
1736968930000|2025-01-15 19:22:10|99437|99392|99423|99378|99437|99392|99423|99378|6
1736968940000|2025-01-15 19:22:20|99420|99375|99399|99354|99420|99375|99399|99354|5
1736968990000|2025-01-15 19:23:10|99372|99327|99320|99275|99372|99327|99320|99275|5
1736969000000|2025-01-15 19:23:20|99330|99285|99334|99289|99334|99289|99330|99285|2
1736969010000|2025-01-15 19:23:30|99335|99290|99344|99299|99344|99299|99335|99290|2
1736969020000|2025-01-15 19:23:40|99347|99302|99331|99286|99347|99302|99328|99283|6
1736969030000|2025-01-15 19:23:50|99334|99289|99340|99295|99340|99295|99334|99289|4
1736969040000|2025-01-15 19:24:00|99347|99302|99352|99307|99352|99307|99347|99302|5
1736969060000|2025-01-15 19:24:20|99361|99316|99361|99316|99361|99316|99361|99316|1
1736969070000|2025-01-15 19:24:30|99368|99323|99368|99323|99368|99323|99368|99323|1
1736969080000|2025-01-15 19:24:40|99378|99333|99379|99334|99379|99334|99378|99333|2
1736969090000|2025-01-15 19:24:50|99381|99336|99402|99357|99403|99358|99381|99336|5
1736969100000|2025-01-15 19:25:00|99401|99356|99390|99345|99401|99356|99385|99340|6
1736969110000|2025-01-15 19:25:10|99391|99346|99391|99346|99391|99346|99391|99346|1
1736969120000|2025-01-15 19:25:20|99389|99344|99389|99344|99389|99344|99389|99344|1
1736969130000|2025-01-15 19:25:30|99390|99345|99396|99351|99396|99351|99390|99345|2
1736969140000|2025-01-15 19:25:40|99399|99354|99405|99360|99405|99360|99399|99354|2
1736969150000|2025-01-15 19:25:50|99400|99355|99400|99355|99400|99355|99400|99355|1
1736969160000|2025-01-15 19:26:00|99401|99356|99413|99368|99413|99368|99401|99356|2
1736969170000|2025-01-15 19:26:10|99392|99347|99359|99314|99398|99353|99359|99314|6
1736969180000|2025-01-15 19:26:20|99356|99311|99355|99310|99356|99311|99355|99310|2
1736969190000|2025-01-15 19:26:30|99358|99313|99398|99353|99398|99353|99358|99313|10
1736969200000|2025-01-15 19:26:40|99397|99352|99397|99352|99397|99352|99392|99347|5
1736969210000|2025-01-15 19:26:50|99396|99351|99408|99363|99408|99363|99396|99351|6
1736969230000|2025-01-15 19:27:10|99402|99357|99400|99355|99402|99357|99400|99355|3
1736969250000|2025-01-15 19:27:30|99404|99359|99406|99361|99406|99361|99404|99359|2
1736969270000|2025-01-15 19:27:50|99413|99368|99422|99377|99422|99377|99413|99368|2
1736969280000|2025-01-15 19:28:00|99430|99385|99479|99434|99484|99439|99430|99385|10
1736969290000|2025-01-15 19:28:10|99461|99416|99472|99427|99472|99427|99461|99416|4
1736969300000|2025-01-15 19:28:20|99461|99416|99452|99407|99461|99416|99446|99401|4
1736969310000|2025-01-15 19:28:30|99454|99409|99493|99448|99493|99448|99454|99409|8
1736969320000|2025-01-15 19:28:40|99494|99449|99499|99454|99501|99456|99494|99449|4
1736969330000|2025-01-15 19:28:50|99494|99449|99488|99443|99494|99449|99488|99443|2
1736969340000|2025-01-15 19:29:00|99479|99434|99456|99411|99479|99434|99455|99410|4
1736969360000|2025-01-15 19:29:20|99448|99403|99440|99395|99448|99403|99440|99395|2
1736969370000|2025-01-15 19:29:30|99441|99396|99427|99382|99441|99396|99427|99382|4
1736969380000|2025-01-15 19:29:40|99423|99378|99415|99370|99423|99378|99415|99370|2
1736969390000|2025-01-15 19:29:50|99402|99357|99402|99357|99402|99357|99402|99357|1
1736969400000|2025-01-15 19:30:00|99388|99343|99386|99341|99402|99357|99386|99341|8
1736969410000|2025-01-15 19:30:10|99384|99339|99384|99339|99384|99339|99384|99339|1
1736969420000|2025-01-15 19:30:20|99389|99344|99409|99364|99409|99364|99389|99344|4
1736969430000|2025-01-15 19:30:30|99423|99378|99423|99378|99423|99378|99423|99378|1
1736969440000|2025-01-15 19:30:40|99416|99371|99432|99387|99440|99395|99416|99371|8
1736969450000|2025-01-15 19:30:50|99431|99386|99382|99337|99431|99386|99382|99337|7
1736969460000|2025-01-15 19:31:00|99374|99329|99413|99368|99413|99368|99374|99329|7
1736969470000|2025-01-15 19:31:10|99411|99366|99411|99366|99411|99366|99411|99366|1
1736969480000|2025-01-15 19:31:20|99376|99331|99380|99335|99380|99335|99374|99329|3
1736969510000|2025-01-15 19:31:50|99385|99340|99402|99357|99402|99357|99385|99340|2
1736969520000|2025-01-15 19:32:00|99400|99355|99407|99362|99407|99362|99385|99340|9
1736969530000|2025-01-15 19:32:10|99422|99377|99431|99386|99431|99386|99422|99377|4
1736969540000|2025-01-15 19:32:20|99432|99387|99482|99437|99487|99442|99432|99387|14
1736969550000|2025-01-15 19:32:30|99468|99423|99478|99433|99478|99433|99468|99423|4
1736969560000|2025-01-15 19:32:40|99482|99437|99486|99441|99486|99441|99482|99437|2
1736969570000|2025-01-15 19:32:50|99495|99450|99498|99453|99506|99461|99495|99450|7
1736969580000|2025-01-15 19:33:00|99499|99454|99513|99468|99513|99468|99499|99454|6
1736969590000|2025-01-15 19:33:10|99517|99472|99514|99469|99517|99472|99513|99468|3
1736969600000|2025-01-15 19:33:20|99518|99473|99482|99437|99518|99473|99482|99437|3
1736969610000|2025-01-15 19:33:30|99480|99435|99480|99435|99480|99435|99469|99424|9
1736969620000|2025-01-15 19:33:40|99476|99431|99491|99446|99506|99461|99469|99424|10
1736969630000|2025-01-15 19:33:50|99495|99450|99500|99455|99500|99455|99495|99450|2
1736969640000|2025-01-15 19:34:00|99487|99442|99456|99411|99488|99443|99456|99411|7
1736969650000|2025-01-15 19:34:10|99451|99406|99462|99417|99462|99417|99451|99406|5
1736969660000|2025-01-15 19:34:20|99469|99424|99477|99432|99477|99432|99469|99424|6
1736969670000|2025-01-15 19:34:30|99479|99434|99519|99474|99519|99474|99479|99434|10
1736969680000|2025-01-15 19:34:40|99533|99488|99556|99511|99556|99511|99533|99488|8
1736969690000|2025-01-15 19:34:50|99551|99506|99504|99459|99551|99506|99504|99459|4
1736969700000|2025-01-15 19:35:00|99508|99463|99524|99479|99524|99479|99508|99463|5
1736969710000|2025-01-15 19:35:10|99529|99484|99551|99506|99551|99506|99529|99484|13
1736969720000|2025-01-15 19:35:20|99561|99516|99559|99514|99561|99516|99559|99514|2
1736969730000|2025-01-15 19:35:30|99565|99520|99579|99534|99580|99535|99565|99520|4
1736969740000|2025-01-15 19:35:40|99580|99535|99590|99545|99590|99545|99580|99535|4
1736969750000|2025-01-15 19:35:50|99596|99551|99623|99578|99665|99620|99596|99551|11
1736969760000|2025-01-15 19:36:00|99609|99564|99573|99528|99609|99564|99573|99528|7
1736969770000|2025-01-15 19:36:10|99571|99526|99641|99596|99641|99596|99565|99520|9
1736969780000|2025-01-15 19:36:20|99646|99601|99676|99631|99676|99631|99646|99601|10
1736969790000|2025-01-15 19:36:30|99665|99620|99721|99676|99721|99676|99665|99620|7
1736969800000|2025-01-15 19:36:40|99713|99668|99709|99664|99713|99668|99696|99651|7
1736969810000|2025-01-15 19:36:50|99703|99658|99704|99659|99704|99659|99697|99652|4
1736969820000|2025-01-15 19:37:00|99705|99660|99681|99636|99714|99669|99681|99636|7
1736969830000|2025-01-15 19:37:10|99686|99641|99690|99645|99690|99645|99686|99641|3
1736969840000|2025-01-15 19:37:20|99688|99643|99666|99621|99688|99643|99664|99619|4
1736969850000|2025-01-15 19:37:30|99661|99616|99669|99624|99675|99630|99658|99613|8
1736969860000|2025-01-15 19:37:40|99659|99614|99651|99606|99659|99614|99651|99606|2
1736969870000|2025-01-15 19:37:50|99650|99605|99643|99598|99650|99605|99643|99598|3
1736969880000|2025-01-15 19:38:00|99639|99594|99656|99611|99656|99611|99639|99594|5
1736969890000|2025-01-15 19:38:10|99662|99617|99712|99667|99712|99667|99662|99617|13
1736969900000|2025-01-15 19:38:20|99715|99670|99732|99687|99735|99690|99715|99670|10
1736969910000|2025-01-15 19:38:30|99727|99682|99713|99668|99727|99682|99713|99668|3
1736969930000|2025-01-15 19:38:50|99708|99663|99683|99638|99708|99663|99682|99637|5
1736969940000|2025-01-15 19:39:00|99680|99635|99680|99635|99680|99635|99680|99635|1
1736969950000|2025-01-15 19:39:10|99678|99633|99644|99599|99678|99633|99644|99599|4
1736969960000|2025-01-15 19:39:20|99648|99603|99671|99626|99676|99631|99648|99603|8
1736969970000|2025-01-15 19:39:30|99670|99625|99668|99623|99670|99625|99668|99623|3
1736969980000|2025-01-15 19:39:40|99645|99600|99645|99600|99645|99600|99645|99600|1
1736969990000|2025-01-15 19:39:50|99642|99597|99618|99573|99642|99597|99618|99573|7
1736970000000|2025-01-15 19:40:00|99615|99570|99586|99541|99615|99570|99586|99541|6
1736970010000|2025-01-15 19:40:10|99581|99536|99567|99522|99581|99536|99567|99522|5
1736970030000|2025-01-15 19:40:30|99566|99521|99563|99518|99566|99521|99563|99518|3
1736970040000|2025-01-15 19:40:40|99558|99513|99589|99544|99590|99545|99558|99513|5
1736970050000|2025-01-15 19:40:50|99590|99545|99614|99569|99620|99575|99590|99545|10
1736970060000|2025-01-15 19:41:00|99610|99565|99589|99544|99610|99565|99589|99544|7
1736970070000|2025-01-15 19:41:10|99580|99535|99572|99527|99580|99535|99572|99527|4
1736970080000|2025-01-15 19:41:20|99574|99529|99597|99552|99597|99552|99574|99529|9
1736970100000|2025-01-15 19:41:40|99593|99548|99578|99533|99593|99548|99578|99533|3
1736970120000|2025-01-15 19:42:00|99580|99535|99584|99539|99584|99539|99580|99535|2
1736970130000|2025-01-15 19:42:10|99580|99535|99567|99522|99580|99535|99567|99522|4
1736970140000|2025-01-15 19:42:20|99549|99504|99529|99484|99549|99504|99527|99482|4
1736970150000|2025-01-15 19:42:30|99528|99483|99520|99475|99529|99484|99520|99475|4
1736970160000|2025-01-15 19:42:40|99503|99458|99494|99449|99503|99458|99494|99449|5
1736970170000|2025-01-15 19:42:50|99498|99453|99522|99477|99522|99477|99498|99453|10
1736970180000|2025-01-15 19:43:00|99525|99480|99489|99444|99525|99480|99488|99443|6
1736970190000|2025-01-15 19:43:10|99497|99452|99496|99451|99502|99457|99495|99450|7
1736970200000|2025-01-15 19:43:20|99497|99452|99497|99452|99510|99465|99497|99452|7
1736970210000|2025-01-15 19:43:30|99508|99463|99512|99467|99512|99467|99508|99463|4
1736970220000|2025-01-15 19:43:40|99529|99484|99531|99486|99539|99494|99529|99484|4
1736970230000|2025-01-15 19:43:50|99528|99483|99523|99478|99528|99483|99523|99478|3
1736970240000|2025-01-15 19:44:00|99521|99476|99501|99456|99521|99476|99501|99456|2
1736970250000|2025-01-15 19:44:10|99499|99454|99483|99438|99499|99454|99483|99438|5
1736970260000|2025-01-15 19:44:20|99481|99436|99482|99437|99482|99437|99480|99435|3
1736970270000|2025-01-15 19:44:30|99486|99441|99486|99441|99486|99441|99486|99441|1
1736970280000|2025-01-15 19:44:40|99482|99437|99482|99437|99482|99437|99482|99437|1
1736970290000|2025-01-15 19:44:50|99481|99436|99475|99430|99481|99436|99475|99430|3
1736970300000|2025-01-15 19:45:00|99468|99423|99457|99412|99488|99443|99453|99408|15
1736970310000|2025-01-15 19:45:10|99459|99414|99453|99408|99464|99419|99453|99408|5
1736970320000|2025-01-15 19:45:20|99452|99407|99462|99417|99462|99417|99447|99402|10
1736970330000|2025-01-15 19:45:30|99472|99427|99504|99459|99505|99460|99472|99427|11
1736970340000|2025-01-15 19:45:40|99502|99457|99499|99454|99502|99457|99499|99454|2
1736970350000|2025-01-15 19:45:50|99501|99456|99530|99485|99530|99485|99501|99456|7
1736970360000|2025-01-15 19:46:00|99531|99486|99579|99534|99594|99549|99531|99486|15
1736970370000|2025-01-15 19:46:10|99560|99515|99559|99514|99560|99515|99541|99496|11
1736970380000|2025-01-15 19:46:20|99553|99508|99545|99500|99567|99522|99545|99500|10
1736970390000|2025-01-15 19:46:30|99548|99503|99545|99500|99548|99503|99545|99500|2
1736970410000|2025-01-15 19:46:50|99551|99506|99573|99528|99581|99536|99551|99506|10
1736970420000|2025-01-15 19:47:00|99569|99524|99564|99519|99569|99524|99564|99519|2
1736970430000|2025-01-15 19:47:10|99560|99515|99539|99494|99560|99515|99539|99494|5
1736970440000|2025-01-15 19:47:20|99543|99498|99546|99501|99554|99509|99539|99494|8
1736970450000|2025-01-15 19:47:30|99535|99490|99504|99459|99535|99490|99504|99459|4
1736970470000|2025-01-15 19:47:50|99508|99463|99520|99475|99524|99479|99508|99463|7
1736970480000|2025-01-15 19:48:00|99526|99481|99652|99607|99652|99607|99526|99481|15
1736970490000|2025-01-15 19:48:10|99639|99594|99635|99590|99639|99594|99622|99577|6
1736970500000|2025-01-15 19:48:20|99638|99593|99658|99613|99666|99621|99628|99583|7
1736970510000|2025-01-15 19:48:30|99667|99622|99677|99632|99688|99643|99667|99622|10
1736970520000|2025-01-15 19:48:40|99670|99625|99687|99642|99687|99642|99656|99611|5
1736970530000|2025-01-15 19:48:50|99683|99638|99686|99641|99687|99642|99683|99638|3
1736970540000|2025-01-15 19:49:00|99680|99635|99653|99608|99680|99635|99653|99608|6
1736970550000|2025-01-15 19:49:10|99637|99592|99625|99580|99637|99592|99625|99580|4
1736970560000|2025-01-15 19:49:20|99622|99577|99661|99616|99661|99616|99597|99552|10
1736970570000|2025-01-15 19:49:30|99667|99622|99670|99625|99671|99626|99667|99622|5
1736970580000|2025-01-15 19:49:40|99669|99624|99669|99624|99669|99624|99669|99624|1
1736970590000|2025-01-15 19:49:50|99671|99626|99700|99655|99700|99655|99671|99626|11
1736970600000|2025-01-15 19:50:00|99707|99662|99700|99655|99722|99677|99700|99655|12
1736970610000|2025-01-15 19:50:10|99684|99639|99665|99620|99684|99639|99665|99620|8
1736970620000|2025-01-15 19:50:20|99661|99616|99648|99603|99661|99616|99648|99603|2
1736970630000|2025-01-15 19:50:30|99634|99589|99616|99571|99634|99589|99616|99571|4
1736970640000|2025-01-15 19:50:40|99610|99565|99684|99639|99684|99639|99610|99565|10
1736970650000|2025-01-15 19:50:50|99687|99642|99711|99666|99711|99666|99687|99642|6
1736970660000|2025-01-15 19:51:00|99717|99672|99718|99673|99722|99677|99717|99672|3
1736970670000|2025-01-15 19:51:10|99720|99675|99728|99683|99733|99688|99720|99675|4
1736970680000|2025-01-15 19:51:20|99712|99667|99702|99657|99712|99667|99702|99657|4
1736970690000|2025-01-15 19:51:30|99701|99656|99686|99641|99701|99656|99686|99641|4
1736970700000|2025-01-15 19:51:40|99685|99640|99712|99667|99712|99667|99680|99635|9
1736970710000|2025-01-15 19:51:50|99709|99664|99697|99652|99709|99664|99697|99652|3
1736970720000|2025-01-15 19:52:00|99691|99646|99712|99667|99712|99667|99691|99646|9
1736970730000|2025-01-15 19:52:10|99709|99664|99709|99664|99709|99664|99709|99664|1
1736970740000|2025-01-15 19:52:20|99710|99665|99705|99660|99711|99666|99696|99651|8
1736970750000|2025-01-15 19:52:30|99710|99665|99712|99667|99714|99669|99705|99660|10
1736970760000|2025-01-15 19:52:40|99714|99669|99707|99662|99714|99669|99707|99662|6
1736970770000|2025-01-15 19:52:50|99701|99656|99761|99716|99764|99719|99701|99656|5
1736970780000|2025-01-15 19:53:00|99748|99703|99754|99709|99754|99709|99741|99696|4
1736970790000|2025-01-15 19:53:10|99764|99719|99772|99727|99772|99727|99764|99719|2
1736970800000|2025-01-15 19:53:20|99763|99718|99763|99718|99763|99718|99763|99718|1
1736970810000|2025-01-15 19:53:30|99756|99711|99751|99706|99756|99711|99749|99704|7
1736970820000|2025-01-15 19:53:40|99745|99700|99742|99697|99745|99700|99742|99697|3
1736970830000|2025-01-15 19:53:50|99741|99696|99772|99727|99772|99727|99739|99694|7
1736970840000|2025-01-15 19:54:00|99766|99721|99754|99709|99766|99721|99754|99709|4
1736970850000|2025-01-15 19:54:10|99751|99706|99748|99703|99751|99706|99748|99703|2
1736970860000|2025-01-15 19:54:20|99760|99715|99766|99721|99766|99721|99760|99715|2
1736970870000|2025-01-15 19:54:30|99762|99717|99762|99717|99762|99717|99762|99717|1
1736970880000|2025-01-15 19:54:40|99758|99713|99744|99699|99758|99713|99744|99699|3
1736970890000|2025-01-15 19:54:50|99735|99690|99735|99690|99735|99690|99735|99690|1
1736970900000|2025-01-15 19:55:00|99728|99683|99706|99661|99728|99683|99703|99658|6
1736970910000|2025-01-15 19:55:10|99700|99655|99690|99645|99700|99655|99688|99643|4
1736970920000|2025-01-15 19:55:20|99688|99643|99721|99676|99722|99677|99688|99643|11
1736970930000|2025-01-15 19:55:30|99716|99671|99740|99695|99747|99702|99712|99667|12
1736970940000|2025-01-15 19:55:40|99735|99690|99741|99696|99741|99696|99735|99690|2
1736970950000|2025-01-15 19:55:50|99736|99691|99730|99685|99738|99693|99730|99685|6
1736970960000|2025-01-15 19:56:00|99728|99683|99739|99694|99739|99694|99728|99683|7
1736970970000|2025-01-15 19:56:10|99741|99696|99762|99717|99762|99717|99741|99696|9
1736970980000|2025-01-15 19:56:20|99766|99721|99768|99723|99769|99724|99766|99721|4
1736971000000|2025-01-15 19:56:40|99769|99724|99766|99721|99771|99726|99766|99721|4
1736971010000|2025-01-15 19:56:50|99767|99722|99782|99737|99782|99737|99767|99722|6
1736971020000|2025-01-15 19:57:00|99783|99738|99800|99755|99822|99777|99783|99738|6
1736971030000|2025-01-15 19:57:10|99802|99757|99793|99748|99802|99757|99790|99745|4
1736971040000|2025-01-15 19:57:20|99792|99747|99822|99777|99822|99777|99792|99747|6
1736971070000|2025-01-15 19:57:50|99845|99800|99962|99917|99983|99938|99845|99800|11
1736971080000|2025-01-15 19:58:00|99954|99909|99892|99847|99954|99909|99892|99847|8
1736971090000|2025-01-15 19:58:10|99887|99842|99880|99835|99891|99846|99880|99835|6
1736971100000|2025-01-15 19:58:20|99874|99829|99850|99805|99874|99829|99850|99805|5
1736971110000|2025-01-15 19:58:30|99848|99803|99886|99841|99912|99867|99844|99799|17
1736971120000|2025-01-15 19:58:40|99889|99844|99863|99818|99904|99859|99863|99818|13
1736971130000|2025-01-15 19:58:50|99873|99828|99883|99838|99888|99843|99869|99824|9
1736971140000|2025-01-15 19:59:00|99888|99843|99879|99834|99902|99857|99879|99834|10
1736971150000|2025-01-15 19:59:10|99874|99829|99867|99822|99874|99829|99867|99822|4
1736971160000|2025-01-15 19:59:20|99863|99818|99865|99820|99875|99830|99858|99813|8
1736971180000|2025-01-15 19:59:40|99864|99819|99878|99833|99878|99833|99861|99816|8
1736971190000|2025-01-15 19:59:50|99873|99828|99870|99825|99873|99828|99870|99825|3
1736971200000|2025-01-15 20:00:00|99871|99826|99916|99871|99916|99871|99871|99826|19
1736971210000|2025-01-15 20:00:10|99919|99874|99965|99920|99966|99921|99919|99874|21
1736971220000|2025-01-15 20:00:20|99963|99918|99949|99904|99978|99933|99949|99904|12
1736971230000|2025-01-15 20:00:30|99946|99901|99970|99925|99970|99925|99946|99901|6
1736971240000|2025-01-15 20:00:40|99979|99934|99952|99907|99982|99937|99952|99907|6
1736971250000|2025-01-15 20:00:50|99960|99915|99958|99913|99964|99919|99958|99913|4
1736971260000|2025-01-15 20:01:00|99960|99915|99967|99922|99968|99923|99960|99915|6
1736971270000|2025-01-15 20:01:10|99965|99920|99982|99937|99982|99937|99965|99920|5
1736971280000|2025-01-15 20:01:20|99981|99936|99990|99945|100000|99955|99981|99936|7
1736971290000|2025-01-15 20:01:30|99994|99949|99987|99942|99998|99953|99987|99942|5
1736971300000|2025-01-15 20:01:40|99986|99941|99989|99944|99993|99948|99985|99940|5
1736971310000|2025-01-15 20:01:50|99985|99940|99985|99940|99985|99940|99985|99940|1
1736971320000|2025-01-15 20:02:00|99984|99939|100012|99967|100012|99967|99983|99938|12
1736971330000|2025-01-15 20:02:10|100000|99955|99993|99948|100000|99955|99993|99948|3
1736971340000|2025-01-15 20:02:20|99990|99945|99983|99938|99990|99945|99983|99938|5
1736971350000|2025-01-15 20:02:30|99982|99937|99982|99937|99982|99937|99982|99937|1
1736971360000|2025-01-15 20:02:40|99989|99944|100010|99965|100010|99965|99989|99944|2
1736971370000|2025-01-15 20:02:50|100011|99966|100012|99967|100012|99967|100011|99966|2
1736971390000|2025-01-15 20:03:10|100002|99957|100004|99959|100004|99959|99991|99946|5
1736971400000|2025-01-15 20:03:20|100002|99957|100085|100040|100115|100070|100002|99957|11
1736971410000|2025-01-15 20:03:30|100083|100038|100004|99959|100083|100038|99987|99942|11
1736971420000|2025-01-15 20:03:40|100002|99957|99949|99904|100002|99957|99942|99897|15
1736971430000|2025-01-15 20:03:50|99953|99908|99934|99889|99953|99908|99934|99889|6
1736971440000|2025-01-15 20:04:00|99925|99880|99886|99841|99927|99882|99886|99841|10
1736971450000|2025-01-15 20:04:10|99882|99837|99846|99801|99882|99837|99825|99780|10
1736971460000|2025-01-15 20:04:20|99841|99796|99840|99795|99842|99797|99828|99783|10
1736971470000|2025-01-15 20:04:30|99839|99794|99817|99772|99839|99794|99817|99772|4
1736971480000|2025-01-15 20:04:40|99806|99761|99784|99739|99807|99762|99774|99729|7
1736971490000|2025-01-15 20:04:50|99785|99740|99782|99737|99785|99740|99775|99730|5
1736971500000|2025-01-15 20:05:00|99768|99723|99768|99723|99768|99723|99768|99723|1
1736971510000|2025-01-15 20:05:10|99774|99729|99804|99759|99807|99762|99771|99726|6
1736971520000|2025-01-15 20:05:20|99803|99758|99807|99762|99814|99769|99803|99758|4
1736971530000|2025-01-15 20:05:30|99796|99751|99795|99750|99796|99751|99795|99750|2
1736971540000|2025-01-15 20:05:40|99774|99729|99813|99768|99813|99768|99774|99729|8
1736971550000|2025-01-15 20:05:50|99810|99765|99791|99746|99810|99765|99791|99746|5
1736971560000|2025-01-15 20:06:00|99793|99748|99793|99748|99793|99748|99793|99748|1
1736971570000|2025-01-15 20:06:10|99799|99754|99852|99807|99852|99807|99799|99754|9
1736971580000|2025-01-15 20:06:20|99859|99814|99910|99865|99910|99865|99859|99814|10
1736971590000|2025-01-15 20:06:30|99912|99867|99921|99876|99922|99877|99912|99867|6
1736971600000|2025-01-15 20:06:40|99919|99874|99976|99931|99976|99931|99919|99874|10
1736971610000|2025-01-15 20:06:50|99955|99910|99946|99901|99955|99910|99935|99890|3
1736971620000|2025-01-15 20:07:00|99954|99909|100049|100004|100049|100004|99954|99909|20
1736971630000|2025-01-15 20:07:10|100037|99992|100033|99988|100037|99992|100010|99965|8
1736971640000|2025-01-15 20:07:20|100032|99987|100072|100027|100072|100027|100032|99987|6
1736971650000|2025-01-15 20:07:30|100077|100032|100075|100030|100077|100032|100075|100030|5
1736971660000|2025-01-15 20:07:40|100067|100022|100021|99976|100067|100022|100017|99972|6
1736971670000|2025-01-15 20:07:50|100020|99975|100027|99982|100027|99982|100019|99974|3
1736971680000|2025-01-15 20:08:00|100028|99983|100011|99966|100028|99983|100010|99965|5
1736971690000|2025-01-15 20:08:10|100010|99965|100056|100011|100056|100011|100008|99963|10
1736971700000|2025-01-15 20:08:20|100055|100010|100078|100033|100078|100033|100054|100009|4
1736971720000|2025-01-15 20:08:40|100073|100028|100107|100062|100107|100062|100073|100028|7
1736971730000|2025-01-15 20:08:50|100113|100068|100109|100064|100152|100107|100109|100064|12
1736971740000|2025-01-15 20:09:00|100102|100057|100144|100099|100144|100099|100102|100057|6
1736971750000|2025-01-15 20:09:10|100161|100116|100179|100134|100184|100139|100161|100116|13
1736971760000|2025-01-15 20:09:20|100184|100139|100213|100168|100237|100192|100184|100139|16
1736971770000|2025-01-15 20:09:30|100215|100170|100217|100172|100217|100172|100215|100170|2
1736971780000|2025-01-15 20:09:40|100216|100171|100207|100162|100216|100171|100207|100162|3
1736971790000|2025-01-15 20:09:50|100206|100161|100214|100169|100218|100173|100206|100161|5
1736971800000|2025-01-15 20:10:00|100204|100159|100165|100120|100204|100159|100165|100120|4
1736971810000|2025-01-15 20:10:10|100160|100115|100146|100101|100160|100115|100146|100101|3
1736971820000|2025-01-15 20:10:20|100141|100096|100204|100159|100204|100159|100141|100096|9
1736971830000|2025-01-15 20:10:30|100205|100160|100201|100156|100206|100161|100201|100156|3
1736971840000|2025-01-15 20:10:40|100199|100154|100167|100122|100199|100154|100160|100115|7
1736971850000|2025-01-15 20:10:50|100162|100117|100158|100113|100162|100117|100158|100113|2
1736971860000|2025-01-15 20:11:00|100155|100110|100154|100109|100158|100113|100154|100109|6
1736971870000|2025-01-15 20:11:10|100146|100101|100146|100101|100146|100101|100146|100101|1
1736971880000|2025-01-15 20:11:20|100148|100103|100138|100093|100154|100109|100138|100093|4
1736971890000|2025-01-15 20:11:30|100118|100073|100142|100097|100142|100097|100118|100073|8
1736971900000|2025-01-15 20:11:40|100162|100117|100209|100164|100209|100164|100162|100117|8
1736971910000|2025-01-15 20:11:50|100245|100200|100285|100240|100285|100240|100245|100200|2
1736971920000|2025-01-15 20:12:00|100275|100230|100294|100249|100294|100249|100275|100230|8
1736971930000|2025-01-15 20:12:10|100302|100257|100347|100302|100347|100302|100302|100257|9
1736971940000|2025-01-15 20:12:20|100348|100303|100371|100326|100413|100368|100348|100303|17
1736971950000|2025-01-15 20:12:30|100370|100325|100350|100305|100370|100325|100350|100305|2
1736971960000|2025-01-15 20:12:40|100318|100273|100313|100268|100318|100273|100309|100264|4
1736971970000|2025-01-15 20:12:50|100314|100269|100385|100340|100385|100340|100314|100269|9
1736971980000|2025-01-15 20:13:00|100389|100344|100347|100302|100401|100356|100347|100302|6
1736971990000|2025-01-15 20:13:10|100340|100295|100263|100218|100340|100295|100263|100218|7
1736972000000|2025-01-15 20:13:20|100265|100220|100272|100227|100298|100253|100265|100220|9
1736972010000|2025-01-15 20:13:30|100263|100218|100256|100211|100263|100218|100231|100186|9
1736972020000|2025-01-15 20:13:40|100254|100209|100261|100216|100261|100216|100249|100204|5
1736972030000|2025-01-15 20:13:50|100264|100219|100272|100227|100272|100227|100263|100218|7
1736972040000|2025-01-15 20:14:00|100265|100220|100231|100186|100265|100220|100231|100186|4
1736972050000|2025-01-15 20:14:10|100230|100185|100221|100176|100230|100185|100221|100176|6
1736972060000|2025-01-15 20:14:20|100219|100174|100241|100196|100241|100196|100218|100173|5
1736972070000|2025-01-15 20:14:30|100234|100189|100231|100186|100234|100189|100231|100186|2
1736972080000|2025-01-15 20:14:40|100234|100189|100234|100189|100234|100189|100234|100189|1
1736972090000|2025-01-15 20:14:50|100237|100192|100268|100223|100268|100223|100237|100192|5
1736972100000|2025-01-15 20:15:00|100270|100225|100241|100196|100270|100225|100237|100192|4
1736972110000|2025-01-15 20:15:10|100252|100207|100266|100221|100266|100221|100252|100207|6
1736972120000|2025-01-15 20:15:20|100272|100227|100269|100224|100282|100237|100267|100222|6
1736972130000|2025-01-15 20:15:30|100265|100220|100263|100218|100282|100237|100263|100218|8
1736972140000|2025-01-15 20:15:40|100270|100225|100263|100218|100270|100225|100260|100215|4
1736972150000|2025-01-15 20:15:50|100264|100219|100288|100243|100288|100243|100264|100219|4
1736972160000|2025-01-15 20:16:00|100279|100234|100286|100241|100286|100241|100278|100233|11
1736972170000|2025-01-15 20:16:10|100290|100245|100342|100297|100342|100297|100290|100245|6
1736972180000|2025-01-15 20:16:20|100350|100305|100328|100283|100358|100313|100328|100283|8
1736972190000|2025-01-15 20:16:30|100321|100276|100321|100276|100321|100276|100321|100276|1
1736972200000|2025-01-15 20:16:40|100310|100265|100292|100247|100312|100267|100292|100247|3
1736972210000|2025-01-15 20:16:50|100284|100239|100320|100275|100320|100275|100282|100237|7
1736972220000|2025-01-15 20:17:00|100312|100267|100299|100254|100314|100269|100299|100254|5
1736972230000|2025-01-15 20:17:10|100292|100247|100291|100246|100295|100250|100291|100246|5
1736972240000|2025-01-15 20:17:20|100284|100239|100309|100264|100309|100264|100278|100233|7
1736972250000|2025-01-15 20:17:30|100312|100267|100386|100341|100386|100341|100312|100267|9
1736972260000|2025-01-15 20:17:40|100396|100351|100428|100383|100433|100388|100396|100351|11
1736972270000|2025-01-15 20:17:50|100411|100366|100385|100340|100411|100366|100385|100340|4
1736972280000|2025-01-15 20:18:00|100388|100343|100368|100323|100388|100343|100366|100321|6
1736972290000|2025-01-15 20:18:10|100370|100325|100419|100374|100419|100374|100370|100325|7
1736972300000|2025-01-15 20:18:20|100423|100378|100442|100397|100452|100407|100423|100378|5
1736972310000|2025-01-15 20:18:30|100443|100398|100459|100414|100459|100414|100432|100387|6
1736972320000|2025-01-15 20:18:40|100463|100418|100493|100448|100493|100448|100463|100418|8
1736972330000|2025-01-15 20:18:50|100496|100451|100498|100453|100504|100459|100496|100451|10
1736972340000|2025-01-15 20:19:00|100494|100449|100496|100451|100502|100457|100494|100449|9
1736972350000|2025-01-15 20:19:10|100495|100450|100521|100476|100521|100476|100487|100442|10
1736972360000|2025-01-15 20:19:20|100554|100509|100535|100490|100554|100509|100535|100490|4
1736972370000|2025-01-15 20:19:30|100534|100489|100528|100483|100534|100489|100522|100477|7
1736972390000|2025-01-15 20:19:50|100524|100479|100522|100477|100524|100479|100522|100477|2
1736972400000|2025-01-15 20:20:00|100524|100479|100526|100481|100530|100485|100524|100479|5
1736972410000|2025-01-15 20:20:10|100566|100521|100582|100537|100622|100577|100566|100521|11
1736972420000|2025-01-15 20:20:20|100553|100508|100555|100510|100562|100517|100553|100508|5
1736972430000|2025-01-15 20:20:30|100554|100509|100545|100500|100561|100516|100545|100500|5
1736972440000|2025-01-15 20:20:40|100535|100490|100534|100489|100535|100490|100533|100488|3
1736972450000|2025-01-15 20:20:50|100524|100479|100535|100490|100535|100490|100524|100479|3
1736972460000|2025-01-15 20:21:00|100528|100483|100524|100479|100528|100483|100500|100455|7
1736972470000|2025-01-15 20:21:10|100533|100488|100575|100530|100575|100530|100533|100488|6
1736972480000|2025-01-15 20:21:20|100577|100532|100622|100577|100622|100577|100577|100532|7
1736972490000|2025-01-15 20:21:30|100639|100594|100673|100628|100679|100634|100639|100594|9
1736972500000|2025-01-15 20:21:40|100680|100635|100683|100638|100683|100638|100672|100627|7
1736972510000|2025-01-15 20:21:50|100698|100653|100680|100635|100700|100655|100680|100635|4
1736972520000|2025-01-15 20:22:00|100675|100630|100655|100610|100686|100641|100653|100608|7
1736972530000|2025-01-15 20:22:10|100658|100613|100630|100585|100663|100618|100630|100585|8
1736972540000|2025-01-15 20:22:20|100625|100580|100673|100628|100673|100628|100625|100580|11
1736972550000|2025-01-15 20:22:30|100682|100637|100698|100653|100698|100653|100682|100637|9
1736972560000|2025-01-15 20:22:40|100701|100656|100698|100653|100702|100657|100698|100653|8
1736972570000|2025-01-15 20:22:50|100690|100645|100685|100640|100690|100645|100685|100640|2
1736972580000|2025-01-15 20:23:00|100656|100611|100649|100604|100656|100611|100649|100604|3
1736972590000|2025-01-15 20:23:10|100648|100603|100640|100595|100654|100609|100636|100591|11
1736972600000|2025-01-15 20:23:20|100634|100589|100695|100650|100695|100650|100624|100579|11
1736972610000|2025-01-15 20:23:30|100698|100653|100666|100621|100698|100653|100666|100621|5
1736972620000|2025-01-15 20:23:40|100669|100624|100655|100610|100675|100630|100652|100607|8
1736972630000|2025-01-15 20:23:50|100662|100617|100709|100664|100709|100664|100662|100617|11
1736972640000|2025-01-15 20:24:00|100710|100665|100666|100621|100710|100665|100666|100621|9
1736972650000|2025-01-15 20:24:10|100657|100612|100679|100634|100687|100642|100657|100612|10
1736972660000|2025-01-15 20:24:20|100678|100633|100676|100631|100678|100633|100670|100625|5
1736972670000|2025-01-15 20:24:30|100672|100627|100672|100627|100672|100627|100672|100627|1
1736972680000|2025-01-15 20:24:40|100667|100622|100670|100625|100671|100626|100667|100622|6
1736972690000|2025-01-15 20:24:50|100687|100642|100677|100632|100687|100642|100677|100632|2
1736972700000|2025-01-15 20:25:00|100676|100631|100633|100588|100676|100631|100633|100588|6
1736972710000|2025-01-15 20:25:10|100626|100581|100634|100589|100634|100589|100608|100563|11
1736972720000|2025-01-15 20:25:20|100630|100585|100613|100568|100630|100585|100613|100568|6
1736972730000|2025-01-15 20:25:30|100606|100561|100600|100555|100618|100573|100600|100555|6
1736972740000|2025-01-15 20:25:40|100603|100558|100609|100564|100615|100570|100603|100558|7
1736972750000|2025-01-15 20:25:50|100604|100559|100622|100577|100622|100577|100604|100559|6
1736972760000|2025-01-15 20:26:00|100614|100569|100577|100532|100614|100569|100577|100532|2
1736972770000|2025-01-15 20:26:10|100575|100530|100568|100523|100575|100530|100568|100523|2
1736972780000|2025-01-15 20:26:20|100511|100466|100517|100472|100520|100475|100505|100460|10
1736972790000|2025-01-15 20:26:30|100508|100463|100497|100452|100508|100463|100497|100452|7
1736972800000|2025-01-15 20:26:40|100482|100437|100452|100407|100482|100437|100452|100407|11
1736972810000|2025-01-15 20:26:50|100450|100405|100450|100405|100450|100405|100450|100405|1
1736972820000|2025-01-15 20:27:00|100452|100407|100448|100403|100469|100424|100448|100403|11
1736972830000|2025-01-15 20:27:10|100421|100376|100441|100396|100441|100396|100403|100358|8
1736972840000|2025-01-15 20:27:20|100437|100392|100471|100426|100487|100442|100436|100391|11
1736972850000|2025-01-15 20:27:30|100470|100425|100436|100391|100470|100425|100433|100388|6
1736972860000|2025-01-15 20:27:40|100444|100399|100447|100402|100450|100405|100444|100399|9
1736972870000|2025-01-15 20:27:50|100443|100398|100400|100355|100443|100398|100400|100355|4
1736972880000|2025-01-15 20:28:00|100399|100354|100348|100303|100399|100354|100348|100303|13
1736972890000|2025-01-15 20:28:10|100340|100295|100318|100273|100350|100305|100318|100273|7
1736972900000|2025-01-15 20:28:20|100301|100256|100263|100218|100301|100256|100263|100218|10
1736972910000|2025-01-15 20:28:30|100262|100217|100192|100147|100262|100217|100192|100147|15
1736972920000|2025-01-15 20:28:40|100185|100140|100171|100126|100185|100140|100171|100126|7
1736972930000|2025-01-15 20:28:50|100172|100127|100173|100128|100184|100139|100170|100125|7
1736972940000|2025-01-15 20:29:00|100164|100119|100172|100127|100172|100127|100164|100119|2
1736972950000|2025-01-15 20:29:10|100155|100110|100206|100161|100206|100161|100155|100110|8
1736972960000|2025-01-15 20:29:20|100227|100182|100222|100177|100227|100182|100221|100176|5
1736972970000|2025-01-15 20:29:30|100219|100174|100178|100133|100219|100174|100174|100129|8
1736972980000|2025-01-15 20:29:40|100172|100127|100186|100141|100186|100141|100172|100127|5
1736972990000|2025-01-15 20:29:50|100183|100138|100202|100157|100202|100157|100183|100138|4
1736973000000|2025-01-15 20:30:00|100182|100137|100123|100078|100182|100137|100123|100078|7
1736973010000|2025-01-15 20:30:10|100117|100072|100114|100069|100117|100072|100093|100048|6
1736973020000|2025-01-15 20:30:20|100110|100065|100136|100091|100136|100091|100110|100065|6
1736973030000|2025-01-15 20:30:30|100126|100081|100116|100071|100126|100081|100110|100065|7
1736973040000|2025-01-15 20:30:40|100112|100067|100097|100052|100112|100067|100097|100052|4
1736973050000|2025-01-15 20:30:50|100086|100041|99992|99947|100086|100041|99992|99947|7
1736973060000|2025-01-15 20:31:00|100002|99957|100027|99982|100042|99997|100002|99957|14
1736973070000|2025-01-15 20:31:10|100012|99967|100018|99973|100020|99975|100012|99967|7
1736973080000|2025-01-15 20:31:20|100020|99975|100064|100019|100064|100019|100020|99975|7
1736973090000|2025-01-15 20:31:30|100061|100016|100054|100009|100061|100016|100054|100009|2
1736973100000|2025-01-15 20:31:40|100023|99978|100064|100019|100064|100019|100023|99978|12
1736973110000|2025-01-15 20:31:50|100066|100021|100052|100007|100066|100021|100052|100007|5
1736973120000|2025-01-15 20:32:00|100044|99999|100128|100083|100128|100083|100044|99999|16
1736973130000|2025-01-15 20:32:10|100134|100089|100206|100161|100206|100161|100134|100089|10
1736973140000|2025-01-15 20:32:20|100194|100149|100216|100171|100220|100175|100176|100131|12
1736973150000|2025-01-15 20:32:30|100211|100166|100173|100128|100211|100166|100172|100127|6
1736973160000|2025-01-15 20:32:40|100163|100118|100163|100118|100163|100118|100163|100118|1
1736973170000|2025-01-15 20:32:50|100162|100117|100154|100109|100162|100117|100154|100109|2
1736973180000|2025-01-15 20:33:00|100152|100107|100153|100108|100153|100108|100152|100107|2
1736973190000|2025-01-15 20:33:10|100171|100126|100203|100158|100218|100173|100170|100125|9
1736973200000|2025-01-15 20:33:20|100205|100160|100160|100115|100206|100161|100159|100114|6
1736973210000|2025-01-15 20:33:30|100132|100087|100106|100061|100132|100087|100106|100061|5
1736973220000|2025-01-15 20:33:40|100132|100087|100189|100144|100189|100144|100132|100087|11
1736973230000|2025-01-15 20:33:50|100186|100141|100197|100152|100197|100152|100176|100131|8
1736973250000|2025-01-15 20:34:10|100180|100135|100193|100148|100193|100148|100180|100135|7
1736973260000|2025-01-15 20:34:20|100194|100149|100216|100171|100216|100171|100194|100149|6
1736973270000|2025-01-15 20:34:30|100219|100174|100179|100134|100219|100174|100179|100134|7
1736973300000|2025-01-15 20:35:00|100162|100117|100192|100147|100192|100147|100155|100110|8
1736973310000|2025-01-15 20:35:10|100200|100155|100159|100114|100203|100158|100159|100114|4
1736973330000|2025-01-15 20:35:30|100151|100106|100118|100073|100151|100106|100118|100073|3
1736973340000|2025-01-15 20:35:40|100122|100077|100107|100062|100122|100077|100107|100062|3
1736973350000|2025-01-15 20:35:50|100109|100064|100101|100056|100129|100084|100101|100056|6
1736973360000|2025-01-15 20:36:00|100056|100011|100034|99989|100056|100011|100014|99969|10
1736973370000|2025-01-15 20:36:10|100042|99997|100054|100009|100054|100009|100040|99995|9
1736973380000|2025-01-15 20:36:20|100044|99999|100029|99984|100044|99999|100029|99984|4
1736973390000|2025-01-15 20:36:30|100031|99986|100031|99986|100031|99986|100031|99986|1
1736973400000|2025-01-15 20:36:40|100027|99982|100007|99962|100027|99982|100007|99962|4
1736973410000|2025-01-15 20:36:50|99970|99925|99967|99922|99970|99925|99967|99922|5
1736973420000|2025-01-15 20:37:00|99968|99923|99959|99914|99968|99923|99959|99914|2
1736973430000|2025-01-15 20:37:10|99954|99909|99989|99944|99989|99944|99950|99905|6
1736973440000|2025-01-15 20:37:20|99981|99936|99976|99931|99981|99936|99976|99931|3
1736973450000|2025-01-15 20:37:30|99996|99951|99970|99925|99996|99951|99970|99925|6
1736973460000|2025-01-15 20:37:40|99973|99928|99979|99934|99979|99934|99973|99928|2
1736973470000|2025-01-15 20:37:50|99968|99923|99970|99925|99970|99925|99968|99923|2
1736973480000|2025-01-15 20:38:00|99965|99920|99955|99910|99965|99920|99955|99910|4
1736973490000|2025-01-15 20:38:10|99967|99922|99946|99901|99972|99927|99944|99899|7
1736973500000|2025-01-15 20:38:20|99951|99906|99963|99918|99963|99918|99951|99906|3
1736973510000|2025-01-15 20:38:30|99953|99908|99950|99905|99953|99908|99950|99905|2
1736973520000|2025-01-15 20:38:40|99949|99904|99949|99904|99949|99904|99949|99904|1
1736973530000|2025-01-15 20:38:50|99936|99891|99939|99894|99939|99894|99936|99891|2
1736973540000|2025-01-15 20:39:00|99938|99893|99948|99903|99957|99912|99938|99893|4
1736973550000|2025-01-15 20:39:10|99936|99891|99932|99887|99936|99891|99932|99887|2
1736973560000|2025-01-15 20:39:20|99931|99886|99896|99851|99931|99886|99896|99851|7
1736973570000|2025-01-15 20:39:30|99883|99838|99902|99857|99902|99857|99880|99835|8
1736973580000|2025-01-15 20:39:40|99905|99860|99912|99867|99919|99874|99905|99860|5
1736973590000|2025-01-15 20:39:50|99915|99870|99934|99889|99935|99890|99915|99870|6
1736973600000|2025-01-15 20:40:00|99923|99878|99917|99872|99923|99878|99917|99872|3
1736973610000|2025-01-15 20:40:10|99919|99874|99933|99888|99933|99888|99919|99874|5
1736973620000|2025-01-15 20:40:20|99939|99894|99957|99912|99960|99915|99939|99894|7
1736973630000|2025-01-15 20:40:30|99935|99890|99874|99829|99935|99890|99870|99825|5
1736973640000|2025-01-15 20:40:40|99865|99820|99851|99806|99865|99820|99851|99806|4
1736973650000|2025-01-15 20:40:50|99822|99777|99825|99780|99826|99781|99820|99775|6
1736973660000|2025-01-15 20:41:00|99824|99779|99804|99759|99825|99780|99802|99757|7
1736973670000|2025-01-15 20:41:10|99818|99773|99830|99785|99835|99790|99818|99773|7
1736973680000|2025-01-15 20:41:20|99828|99783|99830|99785|99830|99785|99828|99783|3
1736973690000|2025-01-15 20:41:30|99834|99789|99835|99790|99839|99794|99834|99789|5
1736973700000|2025-01-15 20:41:40|99828|99783|99828|99783|99828|99783|99828|99783|1
1736973710000|2025-01-15 20:41:50|99814|99769|99814|99769|99814|99769|99814|99769|1
1736973720000|2025-01-15 20:42:00|99811|99766|99776|99731|99813|99768|99770|99725|11
1736973730000|2025-01-15 20:42:10|99767|99722|99787|99742|99788|99743|99761|99716|10
1736973740000|2025-01-15 20:42:20|99783|99738|99812|99767|99812|99767|99783|99738|7
1736973750000|2025-01-15 20:42:30|99815|99770|99825|99780|99834|99789|99815|99770|8
1736973760000|2025-01-15 20:42:40|99820|99775|99820|99775|99820|99775|99820|99775|1
1736973770000|2025-01-15 20:42:50|99809|99764|99802|99757|99809|99764|99799|99754|4
1736973780000|2025-01-15 20:43:00|99800|99755|99739|99694|99802|99757|99739|99694|9
1736973790000|2025-01-15 20:43:10|99740|99695|99760|99715|99768|99723|99732|99687|14
1736973800000|2025-01-15 20:43:20|99758|99713|99757|99712|99764|99719|99753|99708|8
1736973810000|2025-01-15 20:43:30|99753|99708|99750|99705|99754|99709|99748|99703|5
1736973820000|2025-01-15 20:43:40|99749|99704|99731|99686|99749|99704|99731|99686|4
1736973830000|2025-01-15 20:43:50|99724|99679|99732|99687|99732|99687|99721|99676|7
1736973840000|2025-01-15 20:44:00|99727|99682|99727|99682|99727|99682|99727|99682|1
1736973850000|2025-01-15 20:44:10|99730|99685|99814|99769|99814|99769|99730|99685|8
1736973860000|2025-01-15 20:44:20|99821|99776|99821|99776|99831|99786|99821|99776|6
1736973870000|2025-01-15 20:44:30|99806|99761|99820|99775|99820|99775|99790|99745|10
1736973880000|2025-01-15 20:44:40|99828|99783|99799|99754|99828|99783|99799|99754|4
1736973890000|2025-01-15 20:44:50|99800|99755|99819|99774|99819|99774|99792|99747|11
1736973900000|2025-01-15 20:45:00|99789|99744|99797|99752|99814|99769|99767|99722|16
1736973910000|2025-01-15 20:45:10|99796|99751|99816|99771|99816|99771|99796|99751|6
1736973920000|2025-01-15 20:45:20|99804|99759|99786|99741|99804|99759|99786|99741|3
1736973930000|2025-01-15 20:45:30|99781|99736|99730|99685|99781|99736|99726|99681|9
1736973940000|2025-01-15 20:45:40|99731|99686|99771|99726|99771|99726|99731|99686|6
1736973950000|2025-01-15 20:45:50|99772|99727|99814|99769|99814|99769|99772|99727|12
1736973960000|2025-01-15 20:46:00|99827|99782|99857|99812|99857|99812|99807|99762|16
1736973970000|2025-01-15 20:46:10|99846|99801|99854|99809|99854|99809|99838|99793|9
1736973980000|2025-01-15 20:46:20|99852|99807|99797|99752|99852|99807|99794|99749|7
1736973990000|2025-01-15 20:46:30|99795|99750|99761|99716|99795|99750|99761|99716|6
1736974000000|2025-01-15 20:46:40|99763|99718|99798|99753|99798|99753|99763|99718|12
1736974010000|2025-01-15 20:46:50|99794|99749|99771|99726|99794|99749|99771|99726|8
1736974020000|2025-01-15 20:47:00|99762|99717|99741|99696|99762|99717|99741|99696|5
1736974030000|2025-01-15 20:47:10|99737|99692|99692|99647|99737|99692|99692|99647|6
1736974040000|2025-01-15 20:47:20|99691|99646|99676|99631|99691|99646|99676|99631|5
1736974050000|2025-01-15 20:47:30|99675|99630|99657|99612|99675|99630|99657|99612|4
1736974060000|2025-01-15 20:47:40|99662|99617|99657|99612|99667|99622|99657|99612|5
1736974070000|2025-01-15 20:47:50|99655|99610|99655|99610|99655|99610|99654|99609|3
1736974080000|2025-01-15 20:48:00|99656|99611|99655|99610|99656|99611|99652|99607|4
1736974090000|2025-01-15 20:48:10|99646|99601|99611|99566|99646|99601|99611|99566|4
1736974100000|2025-01-15 20:48:20|99599|99554|99578|99533|99599|99554|99578|99533|6
1736974110000|2025-01-15 20:48:30|99582|99537|99620|99575|99620|99575|99582|99537|13
1736974120000|2025-01-15 20:48:40|99612|99567|99596|99551|99612|99567|99596|99551|3
1736974130000|2025-01-15 20:48:50|99592|99547|99582|99537|99592|99547|99565|99520|8
1736974140000|2025-01-15 20:49:00|99539|99494|99544|99499|99563|99518|99539|99494|11
1736974150000|2025-01-15 20:49:10|99533|99488|99557|99512|99557|99512|99523|99478|12
1736974160000|2025-01-15 20:49:20|99563|99518|99586|99541|99586|99541|99563|99518|6
1736974170000|2025-01-15 20:49:30|99584|99539|99575|99530|99584|99539|99575|99530|7
1736974180000|2025-01-15 20:49:40|99565|99520|99581|99536|99581|99536|99554|99509|8
1736974190000|2025-01-15 20:49:50|99580|99535|99580|99535|99580|99535|99574|99529|5
1736974200000|2025-01-15 20:50:00|99555|99510|99578|99533|99578|99533|99549|99504|10
1736974210000|2025-01-15 20:50:10|99581|99536|99593|99548|99597|99552|99579|99534|7
1736974220000|2025-01-15 20:50:20|99594|99549|99553|99508|99602|99557|99553|99508|7
1736974230000|2025-01-15 20:50:30|99542|99497|99520|99475|99542|99497|99516|99471|5
1736974240000|2025-01-15 20:50:40|99525|99480|99557|99512|99557|99512|99525|99480|5
1736974250000|2025-01-15 20:50:50|99552|99507|99517|99472|99552|99507|99510|99465|5
1736974260000|2025-01-15 20:51:00|99522|99477|99530|99485|99530|99485|99513|99468|7
1736974270000|2025-01-15 20:51:10|99538|99493|99588|99543|99598|99553|99538|99493|18
1736974280000|2025-01-15 20:51:20|99589|99544|99549|99504|99589|99544|99549|99504|5
1736974290000|2025-01-15 20:51:30|99548|99503|99556|99511|99566|99521|99544|99499|9
1736974300000|2025-01-15 20:51:40|99559|99514|99629|99584|99629|99584|99559|99514|13
1736974310000|2025-01-15 20:51:50|99636|99591|99632|99587|99652|99607|99632|99587|11
1736974320000|2025-01-15 20:52:00|99621|99576|99614|99569|99621|99576|99607|99562|7
1736974330000|2025-01-15 20:52:10|99624|99579|99671|99626|99677|99632|99624|99579|11
1736974340000|2025-01-15 20:52:20|99664|99619|99659|99614|99664|99619|99624|99579|16
1736974350000|2025-01-15 20:52:30|99674|99629|99693|99648|99716|99671|99674|99629|12
1736974360000|2025-01-15 20:52:40|99700|99655|99664|99619|99703|99658|99664|99619|9
1736974380000|2025-01-15 20:53:00|99669|99624|99694|99649|99694|99649|99669|99624|8
1736974390000|2025-01-15 20:53:10|99696|99651|99720|99675|99720|99675|99696|99651|7
1736974400000|2025-01-15 20:53:20|99716|99671|99720|99675|99720|99675|99716|99671|3
1736974410000|2025-01-15 20:53:30|99718|99673|99709|99664|99718|99673|99709|99664|2
1736974420000|2025-01-15 20:53:40|99706|99661|99751|99706|99751|99706|99705|99660|14
1736974430000|2025-01-15 20:53:50|99750|99705|99756|99711|99756|99711|99750|99705|3
1736974440000|2025-01-15 20:54:00|99746|99701|99726|99681|99746|99701|99726|99681|3
1736974450000|2025-01-15 20:54:10|99686|99641|99695|99650|99695|99650|99667|99622|8
1736974460000|2025-01-15 20:54:20|99704|99659|99717|99672|99717|99672|99704|99659|6
1736974470000|2025-01-15 20:54:30|99713|99668|99722|99677|99722|99677|99698|99653|12
1736974480000|2025-01-15 20:54:40|99739|99694|99746|99701|99759|99714|99739|99694|5
1736974490000|2025-01-15 20:54:50|99735|99690|99731|99686|99735|99690|99731|99686|2
1736974500000|2025-01-15 20:55:00|99729|99684|99648|99603|99733|99688|99648|99603|12
1736974510000|2025-01-15 20:55:10|99645|99600|99632|99587|99645|99600|99631|99586|4
1736974520000|2025-01-15 20:55:20|99642|99597|99623|99578|99649|99604|99623|99578|9
1736974530000|2025-01-15 20:55:30|99619|99574|99583|99538|99619|99574|99583|99538|6
1736974540000|2025-01-15 20:55:40|99578|99533|99597|99552|99597|99552|99573|99528|5
1736974550000|2025-01-15 20:55:50|99595|99550|99630|99585|99630|99585|99595|99550|8
1736974560000|2025-01-15 20:56:00|99628|99583|99617|99572|99628|99583|99615|99570|7
1736974570000|2025-01-15 20:56:10|99619|99574|99632|99587|99638|99593|99619|99574|7
1736974580000|2025-01-15 20:56:20|99626|99581|99588|99543|99626|99581|99578|99533|4
1736974590000|2025-01-15 20:56:30|99598|99553|99624|99579|99625|99580|99598|99553|7
1736974600000|2025-01-15 20:56:40|99578|99533|99581|99536|99592|99547|99578|99533|6
1736974610000|2025-01-15 20:56:50|99586|99541|99568|99523|99593|99548|99568|99523|5
1736974620000|2025-01-15 20:57:00|99566|99521|99566|99521|99566|99521|99566|99521|1
1736974630000|2025-01-15 20:57:10|99561|99516|99552|99507|99561|99516|99552|99507|3
1736974640000|2025-01-15 20:57:20|99547|99502|99543|99498|99547|99502|99543|99498|3
1736974650000|2025-01-15 20:57:30|99532|99487|99537|99492|99537|99492|99532|99487|2
1736974660000|2025-01-15 20:57:40|99538|99493|99538|99493|99541|99496|99538|99493|3
1736974670000|2025-01-15 20:57:50|99523|99478|99523|99478|99523|99478|99523|99478|1
1736974680000|2025-01-15 20:58:00|99516|99471|99515|99470|99516|99471|99493|99448|9
1736974690000|2025-01-15 20:58:10|99519|99474|99502|99457|99520|99475|99491|99446|8
1736974700000|2025-01-15 20:58:20|99500|99455|99500|99455|99500|99455|99499|99454|3
1736974710000|2025-01-15 20:58:30|99510|99465|99514|99469|99514|99469|99510|99465|2
1736974720000|2025-01-15 20:58:40|99518|99473|99518|99473|99519|99474|99516|99471|4
1736974730000|2025-01-15 20:58:50|99511|99466|99489|99444|99511|99466|99483|99438|6
1736974740000|2025-01-15 20:59:00|99499|99454|99613|99568|99621|99576|99498|99453|22
1736974750000|2025-01-15 20:59:10|99622|99577|99658|99613|99668|99623|99600|99555|26
1736974760000|2025-01-15 20:59:20|99654|99609|99691|99646|99702|99657|99641|99596|18
1736974770000|2025-01-15 20:59:30|99647|99602|99629|99584|99647|99602|99617|99572|11
1736974780000|2025-01-15 20:59:40|99628|99583|99628|99583|99647|99602|99604|99559|21
1736974790000|2025-01-15 20:59:50|99638|99593|99601|99556|99638|99593|99598|99553|15
1736974800000|2025-01-15 21:00:00|99602|99557|99573|99528|99619|99574|99573|99528|10
1736974810000|2025-01-15 21:00:10|99578|99533|99598|99553|99600|99555|99570|99525|15
1736974820000|2025-01-15 21:00:20|99589|99544|99587|99542|99589|99544|99584|99539|3
1736974830000|2025-01-15 21:00:30|99574|99529|99599|99554|99599|99554|99574|99529|4
1736974840000|2025-01-15 21:00:40|99612|99567|99612|99567|99627|99582|99574|99529|14
1736974850000|2025-01-15 21:00:50|99611|99566|99616|99571|99642|99597|99611|99566|11
1736974860000|2025-01-15 21:01:00|99607|99562|99626|99581|99626|99581|99601|99556|7
1736974870000|2025-01-15 21:01:10|99633|99588|99668|99623|99668|99623|99631|99586|12
1736974880000|2025-01-15 21:01:20|99667|99622|99634|99589|99667|99622|99634|99589|7
1736974890000|2025-01-15 21:01:30|99645|99600|99635|99590|99653|99608|99635|99590|6
1736974900000|2025-01-15 21:01:40|99631|99586|99672|99627|99672|99627|99630|99585|7
1736974910000|2025-01-15 21:01:50|99681|99636|99695|99650|99695|99650|99681|99636|6
1736974920000|2025-01-15 21:02:00|99700|99655|99734|99689|99734|99689|99700|99655|8
1736974930000|2025-01-15 21:02:10|99733|99688|99719|99674|99733|99688|99719|99674|3
1736974940000|2025-01-15 21:02:20|99728|99683|99728|99683|99728|99683|99728|99683|1
1736974950000|2025-01-15 21:02:30|99724|99679|99699|99654|99724|99679|99699|99654|3
1736974960000|2025-01-15 21:02:40|99702|99657|99728|99683|99728|99683|99702|99657|5
1736974970000|2025-01-15 21:02:50|99725|99680|99723|99678|99725|99680|99723|99678|2
1736974980000|2025-01-15 21:03:00|99718|99673|99725|99680|99725|99680|99718|99673|2
1736974990000|2025-01-15 21:03:10|99728|99683|99709|99664|99728|99683|99699|99654|7
1736975000000|2025-01-15 21:03:20|99714|99669|99718|99673|99718|99673|99714|99669|3
1736975010000|2025-01-15 21:03:30|99722|99677|99729|99684|99729|99684|99722|99677|2
1736975020000|2025-01-15 21:03:40|99712|99667|99713|99668|99713|99668|99712|99667|2
1736975030000|2025-01-15 21:03:50|99710|99665|99705|99660|99710|99665|99705|99660|2
1736975040000|2025-01-15 21:04:00|99703|99658|99693|99648|99703|99658|99693|99648|5
1736975050000|2025-01-15 21:04:10|99690|99645|99679|99634|99690|99645|99679|99634|4
1736975060000|2025-01-15 21:04:20|99676|99631|99666|99621|99694|99649|99666|99621|8
1736975070000|2025-01-15 21:04:30|99664|99619|99623|99578|99664|99619|99623|99578|5
1736975080000|2025-01-15 21:04:40|99609|99564|99586|99541|99609|99564|99586|99541|3
1736975090000|2025-01-15 21:04:50|99585|99540|99573|99528|99585|99540|99572|99527|5
1736975100000|2025-01-15 21:05:00|99582|99537|99582|99537|99582|99537|99582|99537|1
1736975110000|2025-01-15 21:05:10|99572|99527|99547|99502|99572|99527|99547|99502|6
1736975120000|2025-01-15 21:05:20|99545|99500|99559|99514|99559|99514|99545|99500|4
1736975140000|2025-01-15 21:05:40|99552|99507|99562|99517|99562|99517|99552|99507|2
1736975150000|2025-01-15 21:05:50|99563|99518|99563|99518|99563|99518|99563|99518|1
1736975160000|2025-01-15 21:06:00|99564|99519|99523|99478|99564|99519|99523|99478|4
1736975180000|2025-01-15 21:06:20|99516|99471|99525|99480|99525|99480|99516|99471|2
1736975190000|2025-01-15 21:06:30|99520|99475|99516|99471|99525|99480|99503|99458|10
1736975200000|2025-01-15 21:06:40|99506|99461|99534|99489|99534|99489|99506|99461|6
1736975210000|2025-01-15 21:06:50|99542|99497|99562|99517|99562|99517|99542|99497|10
1736975220000|2025-01-15 21:07:00|99561|99516|99576|99531|99576|99531|99561|99516|5
1736975230000|2025-01-15 21:07:10|99569|99524|99582|99537|99582|99537|99564|99519|8
1736975240000|2025-01-15 21:07:20|99583|99538|99579|99534|99587|99542|99579|99534|3
1736975250000|2025-01-15 21:07:30|99581|99536|99571|99526|99581|99536|99569|99524|6
1736975260000|2025-01-15 21:07:40|99580|99535|99589|99544|99589|99544|99580|99535|2
1736975270000|2025-01-15 21:07:50|99588|99543|99640|99595|99640|99595|99588|99543|11
1736975280000|2025-01-15 21:08:00|99636|99591|99618|99573|99636|99591|99618|99573|4
1736975290000|2025-01-15 21:08:10|99620|99575|99625|99580|99630|99585|99620|99575|6
1736975300000|2025-01-15 21:08:20|99627|99582|99620|99575|99630|99585|99620|99575|5
1736975310000|2025-01-15 21:08:30|99612|99567|99634|99589|99636|99591|99612|99567|6
1736975320000|2025-01-15 21:08:40|99632|99587|99621|99576|99632|99587|99621|99576|2
1736975330000|2025-01-15 21:08:50|99610|99565|99578|99533|99610|99565|99578|99533|4
1736975340000|2025-01-15 21:09:00|99591|99546|99603|99558|99603|99558|99591|99546|3
1736975350000|2025-01-15 21:09:10|99606|99561|99609|99564|99617|99572|99606|99561|5
1736975360000|2025-01-15 21:09:20|99610|99565|99637|99592|99658|99613|99610|99565|14
1736975370000|2025-01-15 21:09:30|99633|99588|99686|99641|99686|99641|99633|99588|9
1736975380000|2025-01-15 21:09:40|99691|99646|99726|99681|99726|99681|99691|99646|8
1736975390000|2025-01-15 21:09:50|99728|99683|99740|99695|99741|99696|99728|99683|7
1736975400000|2025-01-15 21:10:00|99750|99705|99747|99702|99750|99705|99747|99702|3
1736975410000|2025-01-15 21:10:10|99743|99698|99749|99704|99749|99704|99731|99686|6
1736975420000|2025-01-15 21:10:20|99747|99702|99747|99702|99747|99702|99747|99702|1
1736975430000|2025-01-15 21:10:30|99725|99680|99725|99680|99725|99680|99725|99680|1
1736975440000|2025-01-15 21:10:40|99716|99671|99732|99687|99732|99687|99690|99645|12
1736975460000|2025-01-15 21:11:00|99733|99688|99737|99692|99746|99701|99733|99688|5
1736975470000|2025-01-15 21:11:10|99740|99695|99740|99695|99740|99695|99740|99695|1
1736975480000|2025-01-15 21:11:20|99754|99709|99762|99717|99762|99717|99754|99709|5
1736975490000|2025-01-15 21:11:30|99759|99714|99759|99714|99759|99714|99759|99714|1
1736975510000|2025-01-15 21:11:50|99766|99721|99782|99737|99782|99737|99766|99721|4
1736975520000|2025-01-15 21:12:00|99779|99734|99804|99759|99804|99759|99779|99734|3
1736975530000|2025-01-15 21:12:10|99801|99756|99812|99767|99812|99767|99801|99756|8
1736975540000|2025-01-15 21:12:20|99817|99772|99812|99767|99820|99775|99812|99767|6
1736975550000|2025-01-15 21:12:30|99810|99765|99810|99765|99810|99765|99810|99765|1
1736975560000|2025-01-15 21:12:40|99808|99763|99794|99749|99808|99763|99794|99749|3
1736975570000|2025-01-15 21:12:50|99769|99724|99769|99724|99769|99724|99769|99724|1
1736975580000|2025-01-15 21:13:00|99775|99730|99775|99730|99775|99730|99775|99730|1
1736975590000|2025-01-15 21:13:10|99778|99733|99781|99736|99781|99736|99778|99733|2
1736975600000|2025-01-15 21:13:20|99783|99738|99771|99726|99783|99738|99771|99726|3
1736975610000|2025-01-15 21:13:30|99770|99725|99788|99743|99788|99743|99770|99725|5
1736975620000|2025-01-15 21:13:40|99789|99744|99795|99750|99795|99750|99789|99744|2
1736975630000|2025-01-15 21:13:50|99806|99761|99817|99772|99817|99772|99806|99761|3
1736975650000|2025-01-15 21:14:10|99819|99774|99820|99775|99820|99775|99819|99774|2
1736975660000|2025-01-15 21:14:20|99814|99769|99812|99767|99814|99769|99812|99767|2
1736975670000|2025-01-15 21:14:30|99810|99765|99810|99765|99810|99765|99810|99765|1
1736975700000|2025-01-15 21:15:00|99799|99754|99798|99753|99799|99754|99798|99753|2
1736975720000|2025-01-15 21:15:20|99799|99754|99802|99757|99802|99757|99794|99749|6
1736975730000|2025-01-15 21:15:30|99810|99765|99810|99765|99810|99765|99810|99765|1
1736975790000|2025-01-15 21:16:30|99817|99772|99822|99777|99822|99777|99817|99772|3
1736975800000|2025-01-15 21:16:40|99849|99804|99877|99832|99877|99832|99849|99804|7
1736975810000|2025-01-15 21:16:50|99873|99828|99861|99816|99875|99830|99861|99816|5
1736975820000|2025-01-15 21:17:00|99852|99807|99830|99785|99852|99807|99830|99785|3
1736975840000|2025-01-15 21:17:20|99824|99779|99781|99736|99824|99779|99781|99736|8
1736975850000|2025-01-15 21:17:30|99774|99729|99763|99718|99774|99729|99763|99718|4
1736975870000|2025-01-15 21:17:50|99749|99704|99749|99704|99749|99704|99749|99704|1
1736975880000|2025-01-15 21:18:00|99744|99699|99748|99703|99748|99703|99744|99699|3
1736975900000|2025-01-15 21:18:20|99757|99712|99768|99723|99768|99723|99757|99712|3
1736975910000|2025-01-15 21:18:30|99774|99729|99799|99754|99804|99759|99774|99729|5
1736975920000|2025-01-15 21:18:40|99794|99749|99794|99749|99794|99749|99794|99749|1
1736975930000|2025-01-15 21:18:50|99769|99724|99776|99731|99776|99731|99769|99724|2
1736975940000|2025-01-15 21:19:00|99777|99732|99799|99754|99799|99754|99777|99732|6
1736975950000|2025-01-15 21:19:10|99794|99749|99797|99752|99797|99752|99794|99749|3
1736975960000|2025-01-15 21:19:20|99795|99750|99795|99750|99795|99750|99795|99750|1
1736975990000|2025-01-15 21:19:50|99796|99751|99821|99776|99821|99776|99796|99751|4
1736976000000|2025-01-15 21:20:00|99826|99781|99835|99790|99835|99790|99826|99781|2
1736976020000|2025-01-15 21:20:20|99846|99801|99884|99839|99886|99841|99846|99801|10
1736976030000|2025-01-15 21:20:30|99879|99834|99871|99826|99879|99834|99871|99826|3
1736976040000|2025-01-15 21:20:40|99870|99825|99835|99790|99870|99825|99835|99790|4
1736976050000|2025-01-15 21:20:50|99828|99783|99828|99783|99828|99783|99828|99783|1
1736976060000|2025-01-15 21:21:00|99829|99784|99832|99787|99855|99810|99829|99784|6
1736976070000|2025-01-15 21:21:10|99836|99791|99823|99778|99838|99793|99823|99778|4
1736976080000|2025-01-15 21:21:20|99825|99780|99809|99764|99840|99795|99809|99764|6
1736976090000|2025-01-15 21:21:30|99808|99763|99798|99753|99808|99763|99798|99753|3
1736976100000|2025-01-15 21:21:40|99793|99748|99776|99731|99793|99748|99776|99731|5
1736976120000|2025-01-15 21:22:00|99779|99734|99796|99751|99796|99751|99779|99734|3
1736976130000|2025-01-15 21:22:10|99798|99753|99802|99757|99802|99757|99798|99753|2
1736976160000|2025-01-15 21:22:40|99791|99746|99784|99739|99791|99746|99784|99739|5
1736976170000|2025-01-15 21:22:50|99782|99737|99789|99744|99792|99747|99782|99737|4
1736976180000|2025-01-15 21:23:00|99781|99736|99758|99713|99781|99736|99758|99713|7
1736976190000|2025-01-15 21:23:10|99756|99711|99747|99702|99756|99711|99747|99702|4
1736976200000|2025-01-15 21:23:20|99738|99693|99738|99693|99738|99693|99738|99693|1
1736976210000|2025-01-15 21:23:30|99732|99687|99732|99687|99732|99687|99732|99687|1
1736976220000|2025-01-15 21:23:40|99727|99682|99704|99659|99727|99682|99699|99654|5
1736976230000|2025-01-15 21:23:50|99706|99661|99753|99708|99753|99708|99706|99661|6
1736976240000|2025-01-15 21:24:00|99757|99712|99757|99712|99757|99712|99757|99712|1
1736976250000|2025-01-15 21:24:10|99739|99694|99737|99692|99739|99694|99737|99692|2
1736976260000|2025-01-15 21:24:20|99728|99683|99725|99680|99728|99683|99725|99680|2
1736976270000|2025-01-15 21:24:30|99715|99670|99710|99665|99715|99670|99710|99665|3
1736976280000|2025-01-15 21:24:40|99720|99675|99737|99692|99737|99692|99720|99675|5
1736976290000|2025-01-15 21:24:50|99733|99688|99733|99688|99733|99688|99733|99688|1
1736976300000|2025-01-15 21:25:00|99722|99677|99721|99676|99722|99677|99721|99676|2
1736976310000|2025-01-15 21:25:10|99718|99673|99703|99658|99718|99673|99703|99658|4
1736976320000|2025-01-15 21:25:20|99699|99654|99694|99649|99699|99654|99694|99649|3
1736976340000|2025-01-15 21:25:40|99696|99651|99684|99639|99696|99651|99683|99638|4
1736976350000|2025-01-15 21:25:50|99679|99634|99679|99634|99679|99634|99679|99634|1
1736976380000|2025-01-15 21:26:20|99684|99639|99698|99653|99698|99653|99684|99639|5
1736976390000|2025-01-15 21:26:30|99706|99661|99722|99677|99722|99677|99706|99661|4
1736976400000|2025-01-15 21:26:40|99728|99683|99732|99687|99732|99687|99728|99683|3
1736976410000|2025-01-15 21:26:50|99726|99681|99726|99681|99726|99681|99726|99681|1
1736976430000|2025-01-15 21:27:10|99728|99683|99728|99683|99728|99683|99728|99683|1
1736976440000|2025-01-15 21:27:20|99730|99685|99752|99707|99752|99707|99729|99684|6
1736976450000|2025-01-15 21:27:30|99754|99709|99767|99722|99769|99724|99754|99709|5
1736976490000|2025-01-15 21:28:10|99769|99724|99800|99755|99800|99755|99769|99724|5
1736976520000|2025-01-15 21:28:40|99801|99756|99801|99756|99801|99756|99801|99756|1
1736976560000|2025-01-15 21:29:20|99803|99758|99811|99766|99811|99766|99803|99758|2
1736976570000|2025-01-15 21:29:30|99808|99763|99808|99763|99808|99763|99808|99763|1
1736976600000|2025-01-15 21:30:00|99805|99760|99812|99767|99812|99767|99805|99760|2
1736976610000|2025-01-15 21:30:10|99813|99768|99810|99765|99820|99775|99805|99760|6
1736976620000|2025-01-15 21:30:20|99807|99762|99805|99760|99807|99762|99805|99760|3
1736976670000|2025-01-15 21:31:10|99810|99765|99805|99760|99815|99770|99805|99760|3
1736976680000|2025-01-15 21:31:20|99786|99741|99770|99725|99786|99741|99770|99725|6
1736976700000|2025-01-15 21:31:40|99784|99739|99781|99736|99784|99739|99781|99736|2
1736976730000|2025-01-15 21:32:10|99783|99738|99804|99759|99804|99759|99783|99738|5
1736976750000|2025-01-15 21:32:30|99791|99746|99791|99746|99791|99746|99791|99746|1
1736976790000|2025-01-15 21:33:10|99788|99743|99784|99739|99788|99743|99768|99723|6
1736976830000|2025-01-15 21:33:50|99790|99745|99799|99754|99799|99754|99790|99745|3
1736976850000|2025-01-15 21:34:10|99796|99751|99796|99751|99796|99751|99796|99751|1
1736976860000|2025-01-15 21:34:20|99785|99740|99784|99739|99785|99740|99784|99739|2
1736976870000|2025-01-15 21:34:30|99770|99725|99767|99722|99770|99725|99767|99722|2
1736976900000|2025-01-15 21:35:00|99768|99723|99770|99725|99770|99725|99768|99723|3
1736976910000|2025-01-15 21:35:10|99772|99727|99767|99722|99772|99727|99767|99722|2
1736976960000|2025-01-15 21:36:00|99751|99706|99747|99702|99751|99706|99747|99702|4
1736976970000|2025-01-15 21:36:10|99732|99687|99730|99685|99732|99687|99730|99685|2
1736976980000|2025-01-15 21:36:20|99729|99684|99729|99684|99729|99684|99729|99684|1
1736976990000|2025-01-15 21:36:30|99727|99682|99711|99666|99727|99682|99711|99666|4
1736977000000|2025-01-15 21:36:40|99707|99662|99703|99658|99707|99662|99703|99658|2
1736977010000|2025-01-15 21:36:50|99695|99650|99690|99645|99695|99650|99689|99644|3
1736977030000|2025-01-15 21:37:10|99689|99644|99689|99644|99689|99644|99689|99644|1
1736977040000|2025-01-15 21:37:20|99694|99649|99719|99674|99719|99674|99694|99649|4
1736977060000|2025-01-15 21:37:40|99722|99677|99722|99677|99722|99677|99722|99677|1
1736977070000|2025-01-15 21:37:50|99713|99668|99704|99659|99713|99668|99704|99659|2
1736977090000|2025-01-15 21:38:10|99705|99660|99713|99668|99713|99668|99705|99660|2
1736977120000|2025-01-15 21:38:40|99715|99670|99716|99671|99716|99671|99715|99670|2
1736977130000|2025-01-15 21:38:50|99719|99674|99710|99665|99719|99674|99710|99665|2
1736977140000|2025-01-15 21:39:00|99711|99666|99714|99669|99714|99669|99711|99666|4
1736977160000|2025-01-15 21:39:20|99719|99674|99717|99672|99719|99674|99717|99672|2
1736977180000|2025-01-15 21:39:40|99722|99677|99729|99684|99729|99684|99722|99677|3
1736977190000|2025-01-15 21:39:50|99721|99676|99717|99672|99721|99676|99717|99672|2
1736977200000|2025-01-15 21:40:00|99697|99652|99697|99652|99697|99652|99697|99652|1
1736977210000|2025-01-15 21:40:10|99696|99651|99689|99644|99696|99651|99689|99644|3
1736977230000|2025-01-15 21:40:30|99682|99637|99682|99637|99682|99637|99682|99637|1
1736977240000|2025-01-15 21:40:40|99681|99636|99689|99644|99689|99644|99681|99636|3
1736977250000|2025-01-15 21:40:50|99688|99643|99685|99640|99688|99643|99685|99640|2
1736977270000|2025-01-15 21:41:10|99687|99642|99687|99642|99687|99642|99687|99642|1
1736977300000|2025-01-15 21:41:40|99685|99640|99642|99597|99685|99640|99642|99597|4
1736977410000|2025-01-15 21:43:30|99636|99591|99625|99580|99636|99591|99625|99580|5
1736977440000|2025-01-15 21:44:00|99619|99574|99616|99571|99619|99574|99616|99571|2
1736977470000|2025-01-15 21:44:30|99612|99567|99612|99567|99612|99567|99612|99567|1
1736977500000|2025-01-15 21:45:00|99595|99550|99608|99563|99608|99563|99591|99546|5
1736977520000|2025-01-15 21:45:20|99626|99581|99626|99581|99626|99581|99626|99581|1
1736977550000|2025-01-15 21:45:50|99635|99590|99636|99591|99637|99592|99635|99590|3
1736977570000|2025-01-15 21:46:10|99653|99608|99653|99608|99653|99608|99653|99608|1
1736977580000|2025-01-15 21:46:20|99659|99614|99686|99641|99693|99648|99659|99614|9
1736977590000|2025-01-15 21:46:30|99662|99617|99663|99618|99663|99618|99662|99617|2
1736977610000|2025-01-15 21:46:50|99662|99617|99654|99609|99662|99617|99648|99603|6
1736977650000|2025-01-15 21:47:30|99643|99598|99642|99597|99643|99598|99642|99597|2
1736977670000|2025-01-15 21:47:50|99644|99599|99645|99600|99645|99600|99644|99599|2
1736977680000|2025-01-15 21:48:00|99659|99614|99659|99614|99659|99614|99659|99614|1
1736977690000|2025-01-15 21:48:10|99670|99625|99678|99633|99678|99633|99670|99625|2
1736977700000|2025-01-15 21:48:20|99684|99639|99700|99655|99700|99655|99684|99639|4
1736977710000|2025-01-15 21:48:30|99710|99665|99737|99692|99737|99692|99710|99665|7
1736977730000|2025-01-15 21:48:50|99739|99694|99754|99709|99754|99709|99739|99694|4
1736977740000|2025-01-15 21:49:00|99753|99708|99753|99708|99753|99708|99753|99708|1
1736977770000|2025-01-15 21:49:30|99754|99709|99762|99717|99762|99717|99754|99709|3
1736977780000|2025-01-15 21:49:40|99770|99725|99756|99711|99770|99725|99756|99711|4
1736977790000|2025-01-15 21:49:50|99753|99708|99753|99708|99753|99708|99753|99708|1
1736977800000|2025-01-15 21:50:00|99758|99713|99763|99718|99763|99718|99758|99713|3
1736977810000|2025-01-15 21:50:10|99754|99709|99746|99701|99754|99709|99746|99701|3
1736977820000|2025-01-15 21:50:20|99740|99695|99726|99681|99740|99695|99726|99681|5
1736977830000|2025-01-15 21:50:30|99733|99688|99731|99686|99733|99688|99731|99686|2
1736977840000|2025-01-15 21:50:40|99734|99689|99741|99696|99741|99696|99734|99689|3
1736977850000|2025-01-15 21:50:50|99748|99703|99752|99707|99752|99707|99748|99703|2
1736977860000|2025-01-15 21:51:00|99738|99693|99738|99693|99738|99693|99738|99693|1
1736977870000|2025-01-15 21:51:10|99739|99694|99752|99707|99752|99707|99739|99694|6
1736977880000|2025-01-15 21:51:20|99758|99713|99766|99721|99766|99721|99758|99713|6
1736977890000|2025-01-15 21:51:30|99767|99722|99769|99724|99773|99728|99767|99722|4
1736977900000|2025-01-15 21:51:40|99779|99734|99832|99787|99832|99787|99779|99734|8
1736977910000|2025-01-15 21:51:50|99833|99788|99833|99788|99833|99788|99833|99788|1
1736977930000|2025-01-15 21:52:10|99840|99795|99853|99808|99858|99813|99840|99795|6
1736977940000|2025-01-15 21:52:20|99851|99806|99838|99793|99851|99806|99838|99793|3
1736977950000|2025-01-15 21:52:30|99835|99790|99827|99782|99835|99790|99827|99782|4
1736977960000|2025-01-15 21:52:40|99820|99775|99799|99754|99820|99775|99799|99754|5
1736977970000|2025-01-15 21:52:50|99796|99751|99793|99748|99796|99751|99793|99748|3
1736977980000|2025-01-15 21:53:00|99787|99742|99759|99714|99787|99742|99759|99714|4
1736977990000|2025-01-15 21:53:10|99752|99707|99736|99691|99752|99707|99736|99691|3
1736978000000|2025-01-15 21:53:20|99735|99690|99730|99685|99735|99690|99729|99684|4
1736978010000|2025-01-15 21:53:30|99731|99686|99731|99686|99731|99686|99731|99686|1
1736978030000|2025-01-15 21:53:50|99732|99687|99756|99711|99756|99711|99732|99687|3
1736978040000|2025-01-15 21:54:00|99752|99707|99737|99692|99752|99707|99737|99692|3
1736978050000|2025-01-15 21:54:10|99724|99679|99717|99672|99724|99679|99717|99672|2
1736978060000|2025-01-15 21:54:20|99711|99666|99703|99658|99711|99666|99703|99658|2
1736978070000|2025-01-15 21:54:30|99685|99640|99685|99640|99685|99640|99685|99640|1
1736978080000|2025-01-15 21:54:40|99686|99641|99686|99641|99686|99641|99686|99641|1
1736978090000|2025-01-15 21:54:50|99687|99642|99699|99654|99699|99654|99687|99642|2
1736978100000|2025-01-15 21:55:00|99702|99657|99725|99680|99725|99680|99702|99657|8
1736978110000|2025-01-15 21:55:10|99731|99686|99731|99686|99731|99686|99731|99686|1
1736978130000|2025-01-15 21:55:30|99732|99687|99758|99713|99758|99713|99723|99678|8
1736978160000|2025-01-15 21:56:00|99754|99709|99754|99709|99754|99709|99754|99709|1
1736978170000|2025-01-15 21:56:10|99752|99707|99710|99665|99752|99707|99710|99665|6
1736978180000|2025-01-15 21:56:20|99707|99662|99702|99657|99707|99662|99702|99657|3
1736978190000|2025-01-15 21:56:30|99716|99671|99696|99651|99716|99671|99696|99651|6
1736978200000|2025-01-15 21:56:40|99698|99653|99698|99653|99698|99653|99698|99653|1
1736978230000|2025-01-15 21:57:10|99706|99661|99688|99643|99715|99670|99688|99643|6
1736978240000|2025-01-15 21:57:20|99692|99647|99696|99651|99696|99651|99692|99647|3
1736978250000|2025-01-15 21:57:30|99701|99656|99707|99662|99712|99667|99701|99656|8
1736978260000|2025-01-15 21:57:40|99706|99661|99712|99667|99712|99667|99702|99657|5
1736978270000|2025-01-15 21:57:50|99708|99663|99685|99640|99708|99663|99685|99640|5
1736978280000|2025-01-15 21:58:00|99686|99641|99686|99641|99686|99641|99686|99641|1
1736978290000|2025-01-15 21:58:10|99684|99639|99681|99636|99684|99639|99681|99636|2
1736978310000|2025-01-15 21:58:30|99686|99641|99692|99647|99692|99647|99686|99641|2
1736978330000|2025-01-15 21:58:50|99702|99657|99696|99651|99702|99657|99692|99647|4
1736978340000|2025-01-15 21:59:00|99695|99650|99690|99645|99695|99650|99690|99645|2
1736978350000|2025-01-15 21:59:10|99687|99642|99682|99637|99687|99642|99682|99637|3
1736978360000|2025-01-15 21:59:20|99683|99638|99683|99638|99683|99638|99683|99638|1
1736978370000|2025-01-15 21:59:30|99688|99643|99692|99647|99692|99647|99688|99643|2
1736978380000|2025-01-15 21:59:40|99694|99649|99699|99654|99701|99656|99694|99649|6
1736978390000|2025-01-15 21:59:50|99700|99655|99702|99657|99702|99657|99700|99655|3
1736978400000|2025-01-15 22:00:00|99703|99658|99718|99673|99721|99676|99703|99658|16
1736978410000|2025-01-15 22:00:10|99720|99675|99698|99653|99727|99682|99698|99653|12
1736978430000|2025-01-15 22:00:30|99693|99648|99688|99643|99693|99648|99688|99643|3
1736978440000|2025-01-15 22:00:40|99687|99642|99678|99633|99687|99642|99678|99633|4
1736978450000|2025-01-15 22:00:50|99676|99631|99672|99627|99676|99631|99669|99624|6
1736978460000|2025-01-15 22:01:00|99671|99626|99674|99629|99676|99631|99671|99626|4
1736978480000|2025-01-15 22:01:20|99672|99627|99669|99624|99672|99627|99669|99624|2
1736978490000|2025-01-15 22:01:30|99672|99627|99672|99627|99678|99633|99671|99626|5
1736978500000|2025-01-15 22:01:40|99675|99630|99676|99631|99676|99631|99675|99630|2
1736978520000|2025-01-15 22:02:00|99671|99626|99653|99608|99671|99626|99653|99608|5
1736978530000|2025-01-15 22:02:10|99652|99607|99650|99605|99652|99607|99650|99605|2
1736978540000|2025-01-15 22:02:20|99646|99601|99612|99567|99646|99601|99612|99567|4
1736978550000|2025-01-15 22:02:30|99613|99568|99613|99568|99613|99568|99613|99568|1
1736978560000|2025-01-15 22:02:40|99616|99571|99634|99589|99638|99593|99616|99571|9
1736978570000|2025-01-15 22:02:50|99633|99588|99634|99589|99634|99589|99633|99588|6
1736978580000|2025-01-15 22:03:00|99635|99590|99635|99590|99635|99590|99635|99590|1
1736978590000|2025-01-15 22:03:10|99634|99589|99634|99589|99634|99589|99634|99589|1
1736978600000|2025-01-15 22:03:20|99635|99590|99635|99590|99635|99590|99635|99590|1
1736978610000|2025-01-15 22:03:30|99636|99591|99635|99590|99636|99591|99635|99590|2
1736978620000|2025-01-15 22:03:40|99638|99593|99652|99607|99652|99607|99638|99593|5
1736978630000|2025-01-15 22:03:50|99651|99606|99651|99606|99651|99606|99651|99606|1
1736978640000|2025-01-15 22:04:00|99650|99605|99633|99588|99650|99605|99633|99588|6
1736978650000|2025-01-15 22:04:10|99631|99586|99619|99574|99631|99586|99619|99574|5
1736978660000|2025-01-15 22:04:20|99618|99573|99618|99573|99618|99573|99618|99573|1
1736978670000|2025-01-15 22:04:30|99617|99572|99615|99570|99617|99572|99615|99570|2
1736978680000|2025-01-15 22:04:40|99616|99571|99644|99599|99644|99599|99616|99571|9
1736978690000|2025-01-15 22:04:50|99643|99598|99632|99587|99643|99598|99632|99587|2
1736978700000|2025-01-15 22:05:00|99631|99586|99632|99587|99632|99587|99631|99586|2
1736978710000|2025-01-15 22:05:10|99631|99586|99631|99586|99631|99586|99631|99586|1
1736978720000|2025-01-15 22:05:20|99623|99578|99647|99602|99647|99602|99619|99574|11
1736978730000|2025-01-15 22:05:30|99646|99601|99646|99601|99646|99601|99646|99601|1
1736978740000|2025-01-15 22:05:40|99647|99602|99647|99602|99647|99602|99647|99602|1
1736978760000|2025-01-15 22:06:00|99648|99603|99648|99603|99650|99605|99648|99603|4
1736978770000|2025-01-15 22:06:10|99647|99602|99636|99591|99647|99602|99636|99591|3
1736978780000|2025-01-15 22:06:20|99633|99588|99634|99589|99634|99589|99633|99588|2
1736978790000|2025-01-15 22:06:30|99631|99586|99623|99578|99631|99586|99623|99578|6
1736978800000|2025-01-15 22:06:40|99617|99572|99613|99568|99617|99572|99613|99568|3
1736978810000|2025-01-15 22:06:50|99612|99567|99612|99567|99612|99567|99612|99567|1
1736978820000|2025-01-15 22:07:00|99613|99568|99628|99583|99628|99583|99612|99567|11
1736978830000|2025-01-15 22:07:10|99633|99588|99677|99632|99677|99632|99633|99588|11
1736978840000|2025-01-15 22:07:20|99675|99630|99672|99627|99675|99630|99672|99627|2
1736978850000|2025-01-15 22:07:30|99670|99625|99665|99620|99670|99625|99659|99614|10
1736978860000|2025-01-15 22:07:40|99666|99621|99663|99618|99666|99621|99662|99617|11
1736978870000|2025-01-15 22:07:50|99660|99615|99647|99602|99660|99615|99647|99602|6
1736978880000|2025-01-15 22:08:00|99646|99601|99627|99582|99646|99601|99627|99582|9
1736978890000|2025-01-15 22:08:10|99624|99579|99609|99564|99624|99579|99609|99564|7
1736978900000|2025-01-15 22:08:20|99613|99568|99613|99568|99613|99568|99613|99568|1
1736978910000|2025-01-15 22:08:30|99614|99569|99619|99574|99619|99574|99613|99568|8
1736978920000|2025-01-15 22:08:40|99618|99573|99613|99568|99618|99573|99613|99568|7
1736978930000|2025-01-15 22:08:50|99614|99569|99614|99569|99614|99569|99614|99569|1
1736978940000|2025-01-15 22:09:00|99616|99571|99637|99592|99637|99592|99616|99571|9
1736978950000|2025-01-15 22:09:10|99642|99597|99617|99572|99645|99600|99617|99572|24
1736978960000|2025-01-15 22:09:20|99616|99571|99616|99571|99616|99571|99616|99571|1
1736978970000|2025-01-15 22:09:30|99617|99572|99614|99569|99617|99572|99614|99569|3
1736978980000|2025-01-15 22:09:40|99617|99572|99614|99569|99617|99572|99614|99569|3
1736979000000|2025-01-15 22:10:00|99613|99568|99609|99564|99613|99568|99609|99564|2
1736979050000|2025-01-15 22:10:50|99608|99563|99595|99550|99608|99563|99595|99550|4
1736979060000|2025-01-15 22:11:00|99594|99549|99587|99542|99594|99549|99587|99542|3
1736979070000|2025-01-15 22:11:10|99588|99543|99590|99545|99590|99545|99588|99543|2
1736979080000|2025-01-15 22:11:20|99589|99544|99607|99562|99607|99562|99589|99544|5
1736979090000|2025-01-15 22:11:30|99608|99563|99611|99566|99611|99566|99608|99563|4
1736979100000|2025-01-15 22:11:40|99610|99565|99610|99565|99610|99565|99610|99565|1
1736979110000|2025-01-15 22:11:50|99609|99564|99610|99565|99610|99565|99609|99564|6
1736979120000|2025-01-15 22:12:00|99609|99564|99599|99554|99609|99564|99599|99554|3
1736979130000|2025-01-15 22:12:10|99598|99553|99655|99610|99655|99610|99598|99553|10
1736979140000|2025-01-15 22:12:20|99656|99611|99655|99610|99657|99612|99655|99610|6
1736979150000|2025-01-15 22:12:30|99654|99609|99642|99597|99655|99610|99642|99597|8
1736979160000|2025-01-15 22:12:40|99641|99596|99628|99583|99641|99596|99627|99582|20
1736979170000|2025-01-15 22:12:50|99627|99582|99621|99576|99628|99583|99621|99576|11
1736979180000|2025-01-15 22:13:00|99620|99575|99612|99567|99620|99575|99612|99567|3
1736979190000|2025-01-15 22:13:10|99613|99568|99614|99569|99616|99571|99613|99568|3
1736979200000|2025-01-15 22:13:20|99613|99568|99614|99569|99614|99569|99613|99568|2
1736979210000|2025-01-15 22:13:30|99625|99580|99626|99581|99626|99581|99625|99580|2
1736979220000|2025-01-15 22:13:40|99628|99583|99648|99603|99649|99604|99628|99583|9
1736979240000|2025-01-15 22:14:00|99645|99600|99646|99601|99647|99602|99645|99600|7
1736979250000|2025-01-15 22:14:10|99645|99600|99644|99599|99645|99600|99644|99599|2
1736979260000|2025-01-15 22:14:20|99639|99594|99643|99598|99644|99599|99639|99594|7
1736979270000|2025-01-15 22:14:30|99644|99599|99643|99598|99644|99599|99643|99598|8
1736979290000|2025-01-15 22:14:50|99644|99599|99643|99598|99644|99599|99643|99598|2
1736979300000|2025-01-15 22:15:00|99644|99599|99643|99598|99644|99599|99643|99598|4
1736979310000|2025-01-15 22:15:10|99644|99599|99644|99599|99644|99599|99643|99598|7
1736979320000|2025-01-15 22:15:20|99650|99605|99653|99608|99653|99608|99650|99605|3
1736979330000|2025-01-15 22:15:30|99654|99609|99670|99625|99670|99625|99654|99609|6
1736979340000|2025-01-15 22:15:40|99677|99632|99677|99632|99677|99632|99677|99632|1
1736979360000|2025-01-15 22:16:00|99676|99631|99638|99593|99676|99631|99638|99593|10
1736979380000|2025-01-15 22:16:20|99641|99596|99646|99601|99646|99601|99641|99596|4
1736979390000|2025-01-15 22:16:30|99648|99603|99635|99590|99650|99605|99635|99590|10
1736979400000|2025-01-15 22:16:40|99634|99589|99627|99582|99634|99589|99627|99582|3
1736979410000|2025-01-15 22:16:50|99626|99581|99620|99575|99626|99581|99620|99575|4
1736979420000|2025-01-15 22:17:00|99619|99574|99619|99574|99619|99574|99619|99574|1
1736979430000|2025-01-15 22:17:10|99620|99575|99611|99566|99620|99575|99610|99565|5
1736979440000|2025-01-15 22:17:20|99610|99565|99613|99568|99613|99568|99603|99558|10
1736979450000|2025-01-15 22:17:30|99612|99567|99607|99562|99612|99567|99607|99562|4
1736979470000|2025-01-15 22:17:50|99606|99561|99606|99561|99606|99561|99606|99561|1
1736979480000|2025-01-15 22:18:00|99608|99563|99618|99573|99618|99573|99608|99563|7
1736979490000|2025-01-15 22:18:10|99621|99576|99621|99576|99621|99576|99621|99576|1
1736979500000|2025-01-15 22:18:20|99624|99579|99631|99586|99631|99586|99623|99578|6
1736979510000|2025-01-15 22:18:30|99628|99583|99634|99589|99635|99590|99628|99583|4
1736979520000|2025-01-15 22:18:40|99635|99590|99635|99590|99635|99590|99634|99589|3
1736979550000|2025-01-15 22:19:10|99634|99589|99635|99590|99635|99590|99634|99589|2
1736979560000|2025-01-15 22:19:20|99644|99599|99675|99630|99675|99630|99644|99599|8
1736979570000|2025-01-15 22:19:30|99677|99632|99677|99632|99678|99633|99677|99632|3
1736979590000|2025-01-15 22:19:50|99673|99628|99673|99628|99673|99628|99673|99628|1
1736979600000|2025-01-15 22:20:00|99672|99627|99658|99613|99672|99627|99658|99613|5
1736979610000|2025-01-15 22:20:10|99656|99611|99645|99600|99656|99611|99644|99599|7
1736979620000|2025-01-15 22:20:20|99641|99596|99625|99580|99641|99596|99625|99580|8
1736979630000|2025-01-15 22:20:30|99624|99579|99622|99577|99624|99579|99622|99577|3
1736979640000|2025-01-15 22:20:40|99620|99575|99610|99565|99620|99575|99610|99565|6
1736979650000|2025-01-15 22:20:50|99611|99566|99607|99562|99611|99566|99607|99562|4
1736979660000|2025-01-15 22:21:00|99606|99561|99603|99558|99606|99561|99602|99557|4
1736979670000|2025-01-15 22:21:10|99604|99559|99603|99558|99604|99559|99603|99558|2
1736979700000|2025-01-15 22:21:40|99604|99559|99603|99558|99604|99559|99603|99558|4
1736979710000|2025-01-15 22:21:50|99604|99559|99603|99558|99604|99559|99603|99558|10
1736979720000|2025-01-15 22:22:00|99604|99559|99605|99560|99605|99560|99603|99558|10
1736979750000|2025-01-15 22:22:30|99603|99558|99599|99554|99603|99558|99599|99554|2
1736979760000|2025-01-15 22:22:40|99597|99552|99598|99553|99598|99553|99597|99552|2
1736979780000|2025-01-15 22:23:00|99599|99554|99598|99553|99599|99554|99598|99553|2
1736979790000|2025-01-15 22:23:10|99601|99556|99600|99555|99601|99556|99600|99555|2
1736979800000|2025-01-15 22:23:20|99601|99556|99605|99560|99605|99560|99601|99556|2
1736979810000|2025-01-15 22:23:30|99606|99561|99606|99561|99606|99561|99606|99561|1
1736979820000|2025-01-15 22:23:40|99605|99560|99606|99561|99606|99561|99605|99560|6
1736979830000|2025-01-15 22:23:50|99605|99560|99605|99560|99606|99561|99605|99560|5
1736979860000|2025-01-15 22:24:20|99607|99562|99607|99562|99607|99562|99607|99562|1
1736979880000|2025-01-15 22:24:40|99608|99563|99607|99562|99608|99563|99607|99562|2
1736979890000|2025-01-15 22:24:50|99613|99568|99621|99576|99621|99576|99613|99568|6
1736979900000|2025-01-15 22:25:00|99620|99575|99602|99557|99620|99575|99601|99556|6
1736979920000|2025-01-15 22:25:20|99603|99558|99603|99558|99603|99558|99603|99558|1
1736979960000|2025-01-15 22:26:00|99605|99560|99607|99562|99608|99563|99605|99560|5
1736979970000|2025-01-15 22:26:10|99608|99563|99609|99564|99609|99564|99608|99563|4
1736980010000|2025-01-15 22:26:50|99610|99565|99605|99560|99610|99565|99605|99560|3
1736980070000|2025-01-15 22:27:50|99603|99558|99603|99558|99603|99558|99603|99558|1
1736980080000|2025-01-15 22:28:00|99604|99559|99607|99562|99607|99562|99603|99558|5
1736980100000|2025-01-15 22:28:20|99603|99558|99603|99558|99603|99558|99603|99558|1
1736980110000|2025-01-15 22:28:30|99604|99559|99604|99559|99604|99559|99604|99559|1
1736980170000|2025-01-15 22:29:30|99603|99558|99605|99560|99605|99560|99603|99558|3
1736980180000|2025-01-15 22:29:40|99604|99559|99605|99560|99605|99560|99604|99559|2
1736980200000|2025-01-15 22:30:00|99607|99562|99607|99562|99607|99562|99607|99562|1
1736980230000|2025-01-15 22:30:30|99606|99561|99606|99561|99606|99561|99606|99561|1
1736980240000|2025-01-15 22:30:40|99607|99562|99607|99562|99607|99562|99607|99562|1
1736980250000|2025-01-15 22:30:50|99608|99563|99609|99564|99609|99564|99608|99563|2
1736980270000|2025-01-15 22:31:10|99610|99565|99611|99566|99611|99566|99610|99565|2
1736980280000|2025-01-15 22:31:20|99614|99569|99640|99595|99640|99595|99614|99569|12
1736980290000|2025-01-15 22:31:30|99642|99597|99709|99664|99709|99664|99642|99597|14
1736980300000|2025-01-15 22:31:40|99710|99665|99712|99667|99713|99668|99709|99664|6
1736980310000|2025-01-15 22:31:50|99716|99671|99718|99673|99720|99675|99715|99670|22
1736980320000|2025-01-15 22:32:00|99719|99674|99777|99732|99777|99732|99719|99674|22
1736980330000|2025-01-15 22:32:10|99778|99733|99804|99759|99806|99761|99776|99731|13
1736980340000|2025-01-15 22:32:20|99805|99760|99809|99764|99809|99764|99802|99757|13
1736980360000|2025-01-15 22:32:40|99807|99762|99804|99759|99807|99762|99804|99759|2
1736980370000|2025-01-15 22:32:50|99803|99758|99782|99737|99803|99758|99782|99737|11
1736980380000|2025-01-15 22:33:00|99781|99736|99781|99736|99781|99736|99781|99736|1
1736980390000|2025-01-15 22:33:10|99782|99737|99823|99778|99823|99778|99782|99737|17
1736980400000|2025-01-15 22:33:20|99826|99781|99814|99769|99826|99781|99814|99769|12
1736980410000|2025-01-15 22:33:30|99813|99768|99794|99749|99813|99768|99794|99749|4
1736980420000|2025-01-15 22:33:40|99793|99748|99787|99742|99793|99748|99787|99742|5
1736980430000|2025-01-15 22:33:50|99786|99741|99782|99737|99787|99742|99782|99737|12
1736980440000|2025-01-15 22:34:00|99778|99733|99762|99717|99778|99733|99762|99717|12
1736980450000|2025-01-15 22:34:10|99761|99716|99727|99682|99761|99716|99727|99682|19
1736980460000|2025-01-15 22:34:20|99726|99681|99724|99679|99726|99681|99724|99679|4
1736980470000|2025-01-15 22:34:30|99725|99680|99727|99682|99728|99683|99725|99680|3
1736980480000|2025-01-15 22:34:40|99728|99683|99737|99692|99737|99692|99728|99683|3
1736980490000|2025-01-15 22:34:50|99735|99690|99718|99673|99735|99690|99718|99673|10
1736980500000|2025-01-15 22:35:00|99717|99672|99701|99656|99717|99672|99701|99656|7
1736980510000|2025-01-15 22:35:10|99697|99652|99689|99644|99697|99652|99689|99644|11
1736980520000|2025-01-15 22:35:20|99688|99643|99686|99641|99689|99644|99686|99641|4
1736980530000|2025-01-15 22:35:30|99687|99642|99675|99630|99687|99642|99674|99629|14
1736980540000|2025-01-15 22:35:40|99673|99628|99672|99627|99673|99628|99671|99626|6
1736980550000|2025-01-15 22:35:50|99671|99626|99670|99625|99672|99627|99670|99625|6
1736980560000|2025-01-15 22:36:00|99671|99626|99670|99625|99671|99626|99670|99625|4
1736980570000|2025-01-15 22:36:10|99674|99629|99682|99637|99682|99637|99674|99629|4
1736980580000|2025-01-15 22:36:20|99683|99638|99683|99638|99683|99638|99683|99638|1
1736980610000|2025-01-15 22:36:50|99684|99639|99684|99639|99684|99639|99683|99638|3
1736980620000|2025-01-15 22:37:00|99692|99647|99697|99652|99697|99652|99692|99647|4
1736980630000|2025-01-15 22:37:10|99700|99655|99715|99670|99715|99670|99700|99655|7
1736980640000|2025-01-15 22:37:20|99718|99673|99742|99697|99742|99697|99718|99673|10
1736980650000|2025-01-15 22:37:30|99743|99698|99744|99699|99744|99699|99743|99698|2
1736980660000|2025-01-15 22:37:40|99745|99700|99746|99701|99746|99701|99745|99700|2
1736980670000|2025-01-15 22:37:50|99747|99702|99750|99705|99750|99705|99747|99702|3
1736980680000|2025-01-15 22:38:00|99753|99708|99758|99713|99758|99713|99753|99708|4
1736980690000|2025-01-15 22:38:10|99757|99712|99756|99711|99758|99713|99756|99711|6
1736980700000|2025-01-15 22:38:20|99755|99710|99762|99717|99762|99717|99755|99710|4
1736980720000|2025-01-15 22:38:40|99763|99718|99762|99717|99763|99718|99762|99717|2
1736980730000|2025-01-15 22:38:50|99758|99713|99734|99689|99758|99713|99734|99689|11
1736980760000|2025-01-15 22:39:20|99739|99694|99739|99694|99739|99694|99739|99694|1
1736980770000|2025-01-15 22:39:30|99743|99698|99749|99704|99749|99704|99743|99698|6
1736980780000|2025-01-15 22:39:40|99750|99705|99752|99707|99752|99707|99750|99705|3
1736980790000|2025-01-15 22:39:50|99753|99708|99764|99719|99764|99719|99753|99708|6
1736980800000|2025-01-15 22:40:00|99766|99721|99770|99725|99770|99725|99766|99721|5
1736980820000|2025-01-15 22:40:20|99771|99726|99799|99754|99799|99754|99771|99726|12
1736980830000|2025-01-15 22:40:30|99800|99755|99796|99751|99800|99755|99796|99751|12
1736980840000|2025-01-15 22:40:40|99797|99752|99785|99740|99797|99752|99775|99730|13
1736980850000|2025-01-15 22:40:50|99786|99741|99789|99744|99790|99745|99786|99741|9
1736980860000|2025-01-15 22:41:00|99790|99745|99794|99749|99794|99749|99790|99745|9
1736980870000|2025-01-15 22:41:10|99795|99750|99795|99750|99795|99750|99794|99749|5
1736980880000|2025-01-15 22:41:20|99794|99749|99801|99756|99801|99756|99794|99749|13
1736980890000|2025-01-15 22:41:30|99802|99757|99802|99757|99802|99757|99802|99757|1
1736980900000|2025-01-15 22:41:40|99801|99756|99803|99758|99803|99758|99801|99756|3
1736980910000|2025-01-15 22:41:50|99802|99757|99807|99762|99809|99764|99802|99757|7
1736980920000|2025-01-15 22:42:00|99808|99763|99811|99766|99811|99766|99808|99763|2
1736980930000|2025-01-15 22:42:10|99812|99767|99810|99765|99814|99769|99810|99765|5
1736980940000|2025-01-15 22:42:20|99813|99768|99821|99776|99821|99776|99813|99768|5
1736980950000|2025-01-15 22:42:30|99822|99777|99823|99778|99823|99778|99822|99777|2
1736980960000|2025-01-15 22:42:40|99824|99779|99828|99783|99828|99783|99823|99778|4
1736980990000|2025-01-15 22:43:10|99827|99782|99826|99781|99827|99782|99826|99781|2
1736981020000|2025-01-15 22:43:40|99823|99778|99817|99772|99823|99778|99817|99772|3
1736981030000|2025-01-15 22:43:50|99819|99774|99819|99774|99820|99775|99817|99772|4
1736981040000|2025-01-15 22:44:00|99818|99773|99818|99773|99818|99773|99818|99773|1
1736981050000|2025-01-15 22:44:10|99817|99772|99817|99772|99817|99772|99817|99772|1
1736981070000|2025-01-15 22:44:30|99819|99774|99819|99774|99819|99774|99819|99774|1
1736981080000|2025-01-15 22:44:40|99814|99769|99814|99769|99814|99769|99813|99768|3
1736981090000|2025-01-15 22:44:50|99813|99768|99811|99766|99813|99768|99810|99765|5
1736981100000|2025-01-15 22:45:00|99810|99765|99808|99763|99811|99766|99808|99763|3
1736981110000|2025-01-15 22:45:10|99809|99764|99797|99752|99809|99764|99797|99752|6
1736981120000|2025-01-15 22:45:20|99796|99751|99780|99735|99796|99751|99780|99735|9
1736981130000|2025-01-15 22:45:30|99770|99725|99739|99694|99770|99725|99739|99694|16
1736981140000|2025-01-15 22:45:40|99737|99692|99734|99689|99737|99692|99734|99689|2
1736981150000|2025-01-15 22:45:50|99735|99690|99773|99728|99773|99728|99735|99690|10
1736981160000|2025-01-15 22:46:00|99774|99729|99769|99724|99775|99730|99768|99723|12
1736981170000|2025-01-15 22:46:10|99768|99723|99755|99710|99768|99723|99755|99710|4
1736981180000|2025-01-15 22:46:20|99757|99712|99749|99704|99757|99712|99749|99704|6
1736981190000|2025-01-15 22:46:30|99751|99706|99864|99819|99864|99819|99751|99706|13
1736981200000|2025-01-15 22:46:40|99865|99820|99855|99810|99868|99823|99855|99810|14
1736981210000|2025-01-15 22:46:50|99852|99807|99825|99780|99852|99807|99825|99780|15
1736981220000|2025-01-15 22:47:00|99826|99781|99817|99772|99826|99781|99817|99772|6
1736981230000|2025-01-15 22:47:10|99816|99771|99813|99768|99817|99772|99813|99768|3
1736981240000|2025-01-15 22:47:20|99812|99767|99812|99767|99812|99767|99812|99767|1
1736981250000|2025-01-15 22:47:30|99811|99766|99807|99762|99811|99766|99807|99762|4
1736981260000|2025-01-15 22:47:40|99808|99763|99807|99762|99808|99763|99807|99762|4
1736981300000|2025-01-15 22:48:20|99804|99759|99804|99759|99804|99759|99804|99759|1
1736981320000|2025-01-15 22:48:40|99803|99758|99802|99757|99803|99758|99802|99757|2
1736981330000|2025-01-15 22:48:50|99803|99758|99803|99758|99806|99761|99802|99757|11
1736981340000|2025-01-15 22:49:00|99802|99757|99802|99757|99803|99758|99802|99757|3
1736981350000|2025-01-15 22:49:10|99803|99758|99800|99755|99803|99758|99800|99755|5
1736981360000|2025-01-15 22:49:20|99798|99753|99792|99747|99798|99753|99792|99747|6
1736981370000|2025-01-15 22:49:30|99794|99749|99792|99747|99794|99749|99792|99747|2
1736981400000|2025-01-15 22:50:00|99796|99751|99795|99750|99796|99751|99795|99750|2
1736981440000|2025-01-15 22:50:40|99792|99747|99795|99750|99795|99750|99792|99747|2
1736981450000|2025-01-15 22:50:50|99793|99748|99792|99747|99793|99748|99790|99745|3
1736981460000|2025-01-15 22:51:00|99791|99746|99786|99741|99791|99746|99784|99739|7
1736981470000|2025-01-15 22:51:10|99785|99740|99762|99717|99785|99740|99762|99717|13
1736981480000|2025-01-15 22:51:20|99761|99716|99747|99702|99761|99716|99746|99701|8
1736981490000|2025-01-15 22:51:30|99744|99699|99744|99699|99744|99699|99744|99699|1
1736981500000|2025-01-15 22:51:40|99741|99696|99739|99694|99741|99696|99739|99694|2
1736981510000|2025-01-15 22:51:50|99740|99695|99731|99686|99740|99695|99730|99685|6
1736981530000|2025-01-15 22:52:10|99729|99684|99728|99683|99729|99684|99728|99683|2
1736981540000|2025-01-15 22:52:20|99727|99682|99723|99678|99727|99682|99723|99678|3
1736981560000|2025-01-15 22:52:40|99722|99677|99717|99672|99722|99677|99717|99672|3
1736981570000|2025-01-15 22:52:50|99718|99673|99714|99669|99718|99673|99714|99669|5
1736981580000|2025-01-15 22:53:00|99715|99670|99713|99668|99715|99670|99713|99668|3
1736981590000|2025-01-15 22:53:10|99711|99666|99711|99666|99711|99666|99711|99666|1
1736981600000|2025-01-15 22:53:20|99712|99667|99718|99673|99718|99673|99711|99666|3
1736981610000|2025-01-15 22:53:30|99719|99674|99736|99691|99736|99691|99719|99674|11
1736981620000|2025-01-15 22:53:40|99737|99692|99736|99691|99738|99693|99736|99691|3
1736981650000|2025-01-15 22:54:10|99738|99693|99736|99691|99738|99693|99736|99691|7
1736981690000|2025-01-15 22:54:50|99737|99692|99737|99692|99737|99692|99737|99692|1
1736981710000|2025-01-15 22:55:10|99739|99694|99739|99694|99739|99694|99739|99694|1
1736981720000|2025-01-15 22:55:20|99740|99695|99745|99700|99745|99700|99740|99695|3
1736981750000|2025-01-15 22:55:50|99751|99706|99754|99709|99754|99709|99750|99705|5
1736981760000|2025-01-15 22:56:00|99755|99710|99764|99719|99764|99719|99755|99710|16
1736981770000|2025-01-15 22:56:10|99769|99724|99774|99729|99774|99729|99769|99724|5
1736981780000|2025-01-15 22:56:20|99771|99726|99774|99729|99774|99729|99771|99726|2
1736981800000|2025-01-15 22:56:40|99776|99731|99783|99738|99783|99738|99775|99730|10
1736981810000|2025-01-15 22:56:50|99785|99740|99788|99743|99788|99743|99785|99740|6
1736981830000|2025-01-15 22:57:10|99789|99744|99788|99743|99789|99744|99788|99743|2
1736981840000|2025-01-15 22:57:20|99789|99744|99789|99744|99789|99744|99789|99744|1
1736981850000|2025-01-15 22:57:30|99788|99743|99788|99743|99788|99743|99788|99743|1
1736981910000|2025-01-15 22:58:30|99787|99742|99787|99742|99787|99742|99787|99742|1
1736981920000|2025-01-15 22:58:40|99784|99739|99752|99707|99784|99739|99752|99707|13
1736981930000|2025-01-15 22:58:50|99748|99703|99724|99679|99748|99703|99724|99679|12
1736981940000|2025-01-15 22:59:00|99722|99677|99717|99672|99722|99677|99717|99672|4
1736981960000|2025-01-15 22:59:20|99724|99679|99733|99688|99733|99688|99724|99679|4
1736981990000|2025-01-15 22:59:50|99736|99691|99751|99706|99751|99706|99736|99691|3
1736982000000|2025-01-15 23:00:00|99753|99708|99785|99740|99785|99740|99753|99708|13
1736982010000|2025-01-15 23:00:10|99788|99743|99790|99745|99790|99745|99788|99743|3
1736982030000|2025-01-15 23:00:30|99795|99750|99799|99754|99801|99756|99795|99750|5
1736982050000|2025-01-15 23:00:50|99801|99756|99801|99756|99801|99756|99801|99756|1
1736982100000|2025-01-15 23:01:40|99797|99752|99769|99724|99797|99752|99769|99724|3
1736982110000|2025-01-15 23:01:50|99768|99723|99760|99715|99768|99723|99760|99715|3
1736982120000|2025-01-15 23:02:00|99752|99707|99722|99677|99752|99707|99722|99677|3
1736982130000|2025-01-15 23:02:10|99714|99669|99714|99669|99714|99669|99714|99669|1
1736982140000|2025-01-15 23:02:20|99711|99666|99695|99650|99711|99666|99695|99650|2
1736982150000|2025-01-15 23:02:30|99703|99658|99695|99650|99711|99666|99695|99650|4
1736982160000|2025-01-15 23:02:40|99691|99646|99682|99637|99691|99646|99682|99637|3
1736982180000|2025-01-15 23:03:00|99694|99649|99743|99698|99748|99703|99694|99649|11
1736982190000|2025-01-15 23:03:10|99738|99693|99684|99639|99738|99693|99684|99639|5
1736982200000|2025-01-15 23:03:20|99689|99644|99698|99653|99698|99653|99689|99644|3
1736982210000|2025-01-15 23:03:30|99706|99661|99748|99703|99753|99708|99706|99661|9
1736982220000|2025-01-15 23:03:40|99735|99690|99711|99666|99735|99690|99711|99666|11
1736982230000|2025-01-15 23:03:50|99704|99659|99726|99681|99736|99691|99700|99655|16
1736982240000|2025-01-15 23:04:00|99731|99686|99779|99734|99779|99734|99731|99686|14
1736982250000|2025-01-15 23:04:10|99783|99738|99793|99748|99803|99758|99783|99738|11
1736982260000|2025-01-15 23:04:20|99776|99731|99789|99744|99794|99749|99767|99722|6
1736982270000|2025-01-15 23:04:30|99788|99743|99794|99749|99803|99758|99778|99733|10
1736982280000|2025-01-15 23:04:40|99780|99735|99774|99729|99785|99740|99774|99729|6
1736982290000|2025-01-15 23:04:50|99772|99727|99777|99732|99777|99732|99771|99726|7
1736982300000|2025-01-15 23:05:00|99778|99733|99794|99749|99794|99749|99778|99733|7
1736982310000|2025-01-15 23:05:10|99788|99743|99788|99743|99794|99749|99788|99743|4
1736982320000|2025-01-15 23:05:20|99784|99739|99717|99672|99784|99739|99717|99672|7
1736982330000|2025-01-15 23:05:30|99716|99671|99735|99690|99735|99690|99716|99671|6
1736982340000|2025-01-15 23:05:40|99738|99693|99764|99719|99774|99729|99738|99693|10
1736982350000|2025-01-15 23:05:50|99758|99713|99744|99699|99758|99713|99744|99699|3
1736982370000|2025-01-15 23:06:10|99735|99690|99702|99657|99735|99690|99699|99654|6
1736982380000|2025-01-15 23:06:20|99703|99658|99706|99661|99706|99661|99703|99658|2
1736982390000|2025-01-15 23:06:30|99714|99669|99744|99699|99744|99699|99714|99669|7
1736982400000|2025-01-15 23:06:40|99739|99694|99737|99692|99747|99702|99736|99691|7
1736982420000|2025-01-15 23:07:00|99716|99671|99715|99670|99716|99671|99708|99663|4
1736982430000|2025-01-15 23:07:10|99718|99673|99716|99671|99718|99673|99716|99671|3
1736982440000|2025-01-15 23:07:20|99712|99667|99714|99669|99714|99669|99710|99665|3
1736982450000|2025-01-15 23:07:30|99713|99668|99722|99677|99722|99677|99713|99668|5
1736982460000|2025-01-15 23:07:40|99724|99679|99778|99733|99780|99735|99724|99679|7
1736982470000|2025-01-15 23:07:50|99741|99696|99741|99696|99741|99696|99741|99696|1
1736982480000|2025-01-15 23:08:00|99742|99697|99745|99700|99749|99704|99742|99697|3
1736982490000|2025-01-15 23:08:10|99742|99697|99742|99697|99742|99697|99742|99697|1
1736982500000|2025-01-15 23:08:20|99727|99682|99708|99663|99727|99682|99708|99663|4
1736982510000|2025-01-15 23:08:30|99710|99665|99727|99682|99727|99682|99710|99665|10
1736982520000|2025-01-15 23:08:40|99730|99685|99717|99672|99733|99688|99717|99672|5
1736982530000|2025-01-15 23:08:50|99715|99670|99702|99657|99715|99670|99698|99653|8
1736982540000|2025-01-15 23:09:00|99706|99661|99707|99662|99707|99662|99706|99661|2
1736982550000|2025-01-15 23:09:10|99727|99682|99698|99653|99727|99682|99698|99653|5
1736982560000|2025-01-15 23:09:20|99697|99652|99692|99647|99698|99653|99689|99644|10
1736982570000|2025-01-15 23:09:30|99693|99648|99690|99645|99693|99648|99690|99645|2
1736982580000|2025-01-15 23:09:40|99687|99642|99686|99641|99687|99642|99686|99641|2
1736982590000|2025-01-15 23:09:50|99689|99644|99689|99644|99689|99644|99689|99644|1
1736982600000|2025-01-15 23:10:00|99695|99650|99710|99665|99714|99669|99695|99650|5
1736982610000|2025-01-15 23:10:10|99704|99659|99714|99669|99714|99669|99704|99659|5
1736982620000|2025-01-15 23:10:20|99695|99650|99695|99650|99695|99650|99695|99650|1
1736982630000|2025-01-15 23:10:30|99698|99653|99697|99652|99698|99653|99697|99652|2
1736982640000|2025-01-15 23:10:40|99692|99647|99680|99635|99692|99647|99678|99633|7
1736982650000|2025-01-15 23:10:50|99679|99634|99674|99629|99679|99634|99670|99625|4
1736982660000|2025-01-15 23:11:00|99676|99631|99676|99631|99678|99633|99676|99631|4
1736982670000|2025-01-15 23:11:10|99680|99635|99680|99635|99680|99635|99680|99635|1
1736982700000|2025-01-15 23:11:40|99676|99631|99680|99635|99680|99635|99676|99631|3
1736982710000|2025-01-15 23:11:50|99681|99636|99681|99636|99681|99636|99681|99636|1
1736982740000|2025-01-15 23:12:20|99684|99639|99668|99623|99684|99639|99668|99623|6
1736982750000|2025-01-15 23:12:30|99667|99622|99667|99622|99667|99622|99667|99622|1
1736982760000|2025-01-15 23:12:40|99655|99610|99671|99626|99671|99626|99655|99610|6
1736982770000|2025-01-15 23:12:50|99674|99629|99668|99623|99674|99629|99667|99622|5
1736982790000|2025-01-15 23:13:10|99663|99618|99667|99622|99667|99622|99663|99618|4
1736982800000|2025-01-15 23:13:20|99670|99625|99674|99629|99674|99629|99670|99625|2
1736982810000|2025-01-15 23:13:30|99675|99630|99681|99636|99681|99636|99675|99630|3
1736982820000|2025-01-15 23:13:40|99683|99638|99683|99638|99683|99638|99683|99638|1
1736982840000|2025-01-15 23:14:00|99682|99637|99682|99637|99682|99637|99682|99637|1
1736982870000|2025-01-15 23:14:30|99684|99639|99722|99677|99722|99677|99684|99639|8
1736982880000|2025-01-15 23:14:40|99718|99673|99707|99662|99718|99673|99707|99662|3
1736982890000|2025-01-15 23:14:50|99700|99655|99698|99653|99700|99655|99695|99650|5
1736982900000|2025-01-15 23:15:00|99695|99650|99712|99667|99712|99667|99695|99650|5
1736982920000|2025-01-15 23:15:20|99711|99666|99710|99665|99711|99666|99710|99665|2
1736982930000|2025-01-15 23:15:30|99711|99666|99766|99721|99766|99721|99711|99666|12
1736982940000|2025-01-15 23:15:40|99767|99722|99770|99725|99778|99733|99767|99722|4
1736982950000|2025-01-15 23:15:50|99771|99726|99771|99726|99771|99726|99771|99726|1
1736982960000|2025-01-15 23:16:00|99779|99734|99782|99737|99782|99737|99779|99734|3
1736982980000|2025-01-15 23:16:20|99780|99735|99783|99738|99783|99738|99780|99735|2
1736982990000|2025-01-15 23:16:30|99784|99739|99834|99789|99834|99789|99784|99739|8
1736983010000|2025-01-15 23:16:50|99824|99779|99824|99779|99824|99779|99824|99779|1
1736983020000|2025-01-15 23:17:00|99830|99785|99830|99785|99830|99785|99830|99785|1
1736983050000|2025-01-15 23:17:30|99826|99781|99826|99781|99826|99781|99826|99781|1
1736983060000|2025-01-15 23:17:40|99811|99766|99811|99766|99811|99766|99811|99766|1
1736983070000|2025-01-15 23:17:50|99807|99762|99761|99716|99807|99762|99761|99716|4
1736983080000|2025-01-15 23:18:00|99757|99712|99734|99689|99757|99712|99734|99689|6
1736983090000|2025-01-15 23:18:10|99738|99693|99748|99703|99748|99703|99738|99693|5
1736983100000|2025-01-15 23:18:20|99747|99702|99783|99738|99783|99738|99744|99699|5
1736983110000|2025-01-15 23:18:30|99785|99740|99782|99737|99805|99760|99782|99737|6
1736983120000|2025-01-15 23:18:40|99773|99728|99768|99723|99773|99728|99762|99717|8
1736983130000|2025-01-15 23:18:50|99775|99730|99799|99754|99799|99754|99775|99730|4
1736983140000|2025-01-15 23:19:00|99794|99749|99801|99756|99808|99763|99794|99749|4
1736983150000|2025-01-15 23:19:10|99799|99754|99782|99737|99799|99754|99782|99737|3
1736983160000|2025-01-15 23:19:20|99787|99742|99789|99744|99792|99747|99787|99742|3
1736983170000|2025-01-15 23:19:30|99792|99747|99792|99747|99792|99747|99792|99747|1
1736983190000|2025-01-15 23:19:50|99793|99748|99795|99750|99803|99758|99789|99744|9
1736983200000|2025-01-15 23:20:00|99796|99751|99806|99761|99806|99761|99796|99751|6
1736983210000|2025-01-15 23:20:10|99809|99764|99811|99766|99811|99766|99809|99764|3
1736983220000|2025-01-15 23:20:20|99819|99774|99822|99777|99822|99777|99816|99771|5
1736983230000|2025-01-15 23:20:30|99821|99776|99821|99776|99821|99776|99821|99776|1
1736983250000|2025-01-15 23:20:50|99803|99758|99792|99747|99803|99758|99792|99747|2
1736983260000|2025-01-15 23:21:00|99783|99738|99768|99723|99783|99738|99768|99723|3
1736983270000|2025-01-15 23:21:10|99765|99720|99767|99722|99767|99722|99763|99718|4
1736983280000|2025-01-15 23:21:20|99768|99723|99744|99699|99782|99737|99744|99699|10
1736983290000|2025-01-15 23:21:30|99740|99695|99738|99693|99740|99695|99738|99693|2
1736983300000|2025-01-15 23:21:40|99734|99689|99734|99689|99734|99689|99734|99689|1
1736983310000|2025-01-15 23:21:50|99741|99696|99734|99689|99741|99696|99734|99689|3
1736983320000|2025-01-15 23:22:00|99745|99700|99751|99706|99751|99706|99745|99700|2
1736983330000|2025-01-15 23:22:10|99757|99712|99768|99723|99768|99723|99757|99712|4
1736983340000|2025-01-15 23:22:20|99774|99729|99817|99772|99817|99772|99770|99725|7
1736983350000|2025-01-15 23:22:30|99825|99780|99816|99771|99825|99780|99816|99771|2
1736983370000|2025-01-15 23:22:50|99813|99768|99841|99796|99841|99796|99813|99768|4
1736983380000|2025-01-15 23:23:00|99851|99806|99851|99806|99851|99806|99851|99806|1
1736983400000|2025-01-15 23:23:20|99847|99802|99847|99802|99847|99802|99847|99802|1
1736983410000|2025-01-15 23:23:30|99849|99804|99861|99816|99861|99816|99849|99804|5
1736983430000|2025-01-15 23:23:50|99857|99812|99847|99802|99857|99812|99840|99795|5
1736983440000|2025-01-15 23:24:00|99842|99797|99845|99800|99849|99804|99840|99795|6
1736983450000|2025-01-15 23:24:10|99844|99799|99826|99781|99844|99799|99824|99779|6
1736983460000|2025-01-15 23:24:20|99830|99785|99830|99785|99830|99785|99830|99785|1
1736983470000|2025-01-15 23:24:30|99828|99783|99845|99800|99845|99800|99826|99781|6
1736983510000|2025-01-15 23:25:10|99846|99801|99854|99809|99854|99809|99846|99801|5
1736983520000|2025-01-15 23:25:20|99856|99811|99857|99812|99857|99812|99856|99811|2
1736983530000|2025-01-15 23:25:30|99860|99815|99876|99831|99876|99831|99860|99815|5
1736983540000|2025-01-15 23:25:40|99886|99841|99876|99831|99886|99841|99874|99829|5
1736983550000|2025-01-15 23:25:50|99872|99827|99868|99823|99872|99827|99866|99821|7
1736983560000|2025-01-15 23:26:00|99867|99822|99865|99820|99867|99822|99865|99820|2
1736983580000|2025-01-15 23:26:20|99863|99818|99862|99817|99863|99818|99862|99817|2
1736983590000|2025-01-15 23:26:30|99856|99811|99873|99828|99873|99828|99856|99811|4
1736983600000|2025-01-15 23:26:40|99882|99837|99884|99839|99884|99839|99882|99837|2
1736983620000|2025-01-15 23:27:00|99880|99835|99880|99835|99880|99835|99880|99835|1
1736983630000|2025-01-15 23:27:10|99882|99837|99882|99837|99882|99837|99882|99837|1
1736983650000|2025-01-15 23:27:30|99883|99838|99922|99877|99934|99889|99883|99838|11
1736983670000|2025-01-15 23:27:50|99930|99885|99950|99905|99950|99905|99930|99885|4
1736983680000|2025-01-15 23:28:00|99952|99907|99969|99924|99969|99924|99952|99907|4
1736983690000|2025-01-15 23:28:10|99972|99927|99992|99947|99992|99947|99972|99927|5
1736983700000|2025-01-15 23:28:20|99996|99951|100011|99966|100018|99973|99996|99951|7
1736983710000|2025-01-15 23:28:30|100018|99973|100032|99987|100032|99987|100018|99973|4
1736983720000|2025-01-15 23:28:40|100031|99986|100032|99987|100035|99990|100029|99984|4
1736983730000|2025-01-15 23:28:50|100033|99988|100035|99990|100035|99990|100033|99988|2
1736983740000|2025-01-15 23:29:00|100039|99994|100058|100013|100058|100013|100039|99994|4
1736983750000|2025-01-15 23:29:10|100060|100015|100098|100053|100098|100053|100060|100015|8
1736983760000|2025-01-15 23:29:20|100103|100058|100122|100077|100122|100077|100103|100058|7
1736983770000|2025-01-15 23:29:30|100144|100099|100148|100103|100148|100103|100132|100087|7
1736983780000|2025-01-15 23:29:40|100169|100124|100175|100130|100180|100135|100169|100124|4
1736983790000|2025-01-15 23:29:50|100168|100123|100163|100118|100168|100123|100163|100118|2
1736983800000|2025-01-15 23:30:00|100142|100097|100145|100100|100148|100103|100142|100097|5
1736983810000|2025-01-15 23:30:10|100130|100085|100165|100120|100165|100120|100100|100055|9
1736983820000|2025-01-15 23:30:20|100163|100118|100112|100067|100163|100118|100112|100067|8
1736983830000|2025-01-15 23:30:30|100102|100057|100096|100051|100102|100057|100096|100051|4
1736983840000|2025-01-15 23:30:40|100089|100044|100084|100039|100089|100044|100078|100033|4
1736983850000|2025-01-15 23:30:50|100075|100030|100122|100077|100122|100077|100075|100030|5
1736983860000|2025-01-15 23:31:00|100123|100078|100123|100078|100124|100079|100106|100061|8
1736983870000|2025-01-15 23:31:10|100111|100066|100098|100053|100111|100066|100098|100053|3
1736983880000|2025-01-15 23:31:20|100085|100040|100079|100034|100085|100040|100076|100031|5
1736983890000|2025-01-15 23:31:30|100076|100031|100069|100024|100076|100031|100069|100024|2
1736983900000|2025-01-15 23:31:40|100065|100020|100090|100045|100091|100046|100062|100017|6
1736983910000|2025-01-15 23:31:50|100087|100042|100074|100029|100087|100042|100074|100029|4
1736983920000|2025-01-15 23:32:00|100077|100032|100077|100032|100077|100032|100077|100032|1
1736983930000|2025-01-15 23:32:10|100093|100048|100118|100073|100118|100073|100093|100048|9
1736983940000|2025-01-15 23:32:20|100108|100063|100108|100063|100113|100068|100096|100051|7
1736983950000|2025-01-15 23:32:30|100105|100060|100106|100061|100106|100061|100105|100060|2
1736983960000|2025-01-15 23:32:40|100105|100060|100105|100060|100105|100060|100105|100060|1
1736983970000|2025-01-15 23:32:50|100097|100052|100067|100022|100097|100052|100067|100022|5
1736983980000|2025-01-15 23:33:00|100065|100020|100028|99983|100065|100020|100028|99983|7
1736983990000|2025-01-15 23:33:10|100007|99962|100007|99962|100007|99962|100007|99962|1
1736984000000|2025-01-15 23:33:20|99992|99947|99991|99946|99992|99947|99991|99946|2
1736984010000|2025-01-15 23:33:30|99972|99927|99977|99932|99995|99950|99972|99927|8
1736984020000|2025-01-15 23:33:40|99958|99913|99933|99888|99958|99913|99933|99888|5
1736984030000|2025-01-15 23:33:50|99936|99891|99933|99888|99936|99891|99933|99888|2
1736984040000|2025-01-15 23:34:00|99932|99887|99994|99949|100004|99959|99932|99887|11
1736984050000|2025-01-15 23:34:10|99992|99947|99992|99947|99992|99947|99991|99946|3
1736984060000|2025-01-15 23:34:20|99996|99951|100012|99967|100017|99972|99996|99951|7
1736984070000|2025-01-15 23:34:30|100009|99964|100008|99963|100009|99964|100005|99960|3
1736984080000|2025-01-15 23:34:40|100015|99970|100022|99977|100022|99977|100015|99970|2
1736984090000|2025-01-15 23:34:50|100021|99976|100022|99977|100022|99977|100021|99976|2
1736984100000|2025-01-15 23:35:00|100020|99975|100064|100019|100064|100019|100020|99975|5
1736984110000|2025-01-15 23:35:10|100065|100020|100074|100029|100074|100029|100065|100020|3
1736984120000|2025-01-15 23:35:20|100075|100030|100097|100052|100097|100052|100075|100030|6
1736984130000|2025-01-15 23:35:30|100085|100040|100085|100040|100085|100040|100085|100040|1
1736984140000|2025-01-15 23:35:40|100089|100044|100104|100059|100104|100059|100089|100044|5
1736984150000|2025-01-15 23:35:50|100105|100060|100125|100080|100139|100094|100105|100060|10
1736984160000|2025-01-15 23:36:00|100126|100081|100133|100088|100142|100097|100126|100081|6
1736984170000|2025-01-15 23:36:10|100136|100091|100162|100117|100162|100117|100136|100091|5
1736984180000|2025-01-15 23:36:20|100158|100113|100156|100111|100158|100113|100155|100110|3
1736984190000|2025-01-15 23:36:30|100162|100117|100162|100117|100162|100117|100162|100117|1
1736984200000|2025-01-15 23:36:40|100160|100115|100160|100115|100160|100115|100160|100115|1
1736984210000|2025-01-15 23:36:50|100162|100117|100174|100129|100174|100129|100162|100117|3
1736984220000|2025-01-15 23:37:00|100170|100125|100161|100116|100170|100125|100161|100116|4
1736984230000|2025-01-15 23:37:10|100133|100088|100133|100088|100133|100088|100133|100088|1
1736984240000|2025-01-15 23:37:20|100134|100089|100138|100093|100138|100093|100133|100088|3
1736984250000|2025-01-15 23:37:30|100146|100101|100182|100137|100182|100137|100146|100101|6
1736984260000|2025-01-15 23:37:40|100180|100135|100181|100136|100181|100136|100180|100135|2
1736984270000|2025-01-15 23:37:50|100177|100132|100169|100124|100177|100132|100169|100124|2
1736984280000|2025-01-15 23:38:00|100167|100122|100180|100135|100180|100135|100167|100122|4
1736984290000|2025-01-15 23:38:10|100181|100136|100193|100148|100193|100148|100181|100136|4
1736984300000|2025-01-15 23:38:20|100189|100144|100189|100144|100189|100144|100189|100144|1
1736984310000|2025-01-15 23:38:30|100191|100146|100193|100148|100193|100148|100191|100146|2
1736984330000|2025-01-15 23:38:50|100187|100142|100192|100147|100192|100147|100186|100141|4
1736984340000|2025-01-15 23:39:00|100193|100148|100193|100148|100193|100148|100193|100148|1
1736984350000|2025-01-15 23:39:10|100197|100152|100214|100169|100214|100169|100197|100152|4
1736984360000|2025-01-15 23:39:20|100216|100171|100222|100177|100222|100177|100216|100171|2
1736984370000|2025-01-15 23:39:30|100212|100167|100212|100167|100212|100167|100212|100167|1
1736984380000|2025-01-15 23:39:40|100213|100168|100214|100169|100214|100169|100196|100151|4
1736984390000|2025-01-15 23:39:50|100210|100165|100222|100177|100222|100177|100210|100165|8
1736984400000|2025-01-15 23:40:00|100216|100171|100216|100171|100216|100171|100216|100171|1
1736984410000|2025-01-15 23:40:10|100220|100175|100220|100175|100220|100175|100220|100175|1
1736984420000|2025-01-15 23:40:20|100233|100188|100233|100188|100233|100188|100233|100188|1
1736984430000|2025-01-15 23:40:30|100237|100192|100273|100228|100273|100228|100237|100192|6
1736984440000|2025-01-15 23:40:40|100289|100244|100303|100258|100303|100258|100289|100244|8
1736984450000|2025-01-15 23:40:50|100305|100260|100310|100265|100310|100265|100305|100260|3
1736984460000|2025-01-15 23:41:00|100308|100263|100308|100263|100308|100263|100307|100262|3
1736984470000|2025-01-15 23:41:10|100310|100265|100312|100267|100312|100267|100310|100265|2
1736984480000|2025-01-15 23:41:20|100313|100268|100318|100273|100318|100273|100313|100268|3
1736984490000|2025-01-15 23:41:30|100313|100268|100308|100263|100313|100268|100292|100247|7
1736984500000|2025-01-15 23:41:40|100307|100262|100297|100252|100307|100262|100297|100252|3
1736984510000|2025-01-15 23:41:50|100296|100251|100296|100251|100297|100252|100295|100250|4
1736984520000|2025-01-15 23:42:00|100295|100250|100295|100250|100295|100250|100295|100250|1
1736984530000|2025-01-15 23:42:10|100293|100248|100277|100232|100293|100248|100277|100232|4
1736984550000|2025-01-15 23:42:30|100271|100226|100302|100257|100302|100257|100271|100226|5
1736984560000|2025-01-15 23:42:40|100303|100258|100303|100258|100303|100258|100303|100258|1
1736984570000|2025-01-15 23:42:50|100304|100259|100306|100261|100306|100261|100304|100259|3
1736984580000|2025-01-15 23:43:00|100312|100267|100322|100277|100322|100277|100312|100267|4
1736984590000|2025-01-15 23:43:10|100317|100272|100315|100270|100317|100272|100315|100270|3
1736984610000|2025-01-15 23:43:30|100305|100260|100299|100254|100305|100260|100299|100254|2
1736984630000|2025-01-15 23:43:50|100286|100241|100322|100277|100322|100277|100286|100241|5
1736984640000|2025-01-15 23:44:00|100317|100272|100310|100265|100317|100272|100310|100265|3
1736984650000|2025-01-15 23:44:10|100305|100260|100312|100267|100320|100275|100303|100258|5
1736984660000|2025-01-15 23:44:20|100313|100268|100317|100272|100317|100272|100313|100268|2
1736984670000|2025-01-15 23:44:30|100322|100277|100319|100274|100322|100277|100319|100274|2
1736984700000|2025-01-15 23:45:00|100312|100267|100301|100256|100312|100267|100301|100256|3
1736984710000|2025-01-15 23:45:10|100299|100254|100256|100211|100299|100254|100256|100211|4
1736984720000|2025-01-15 23:45:20|100259|100214|100270|100225|100270|100225|100259|100214|4
1736984730000|2025-01-15 23:45:30|100276|100231|100270|100225|100276|100231|100270|100225|2
1736984740000|2025-01-15 23:45:40|100267|100222|100275|100230|100277|100232|100264|100219|8
1736984750000|2025-01-15 23:45:50|100272|100227|100270|100225|100272|100227|100270|100225|2
1736984760000|2025-01-15 23:46:00|100264|100219|100264|100219|100264|100219|100264|100219|1
1736984770000|2025-01-15 23:46:10|100262|100217|100262|100217|100262|100217|100262|100217|1
1736984780000|2025-01-15 23:46:20|100232|100187|100210|100165|100232|100187|100210|100165|4
1736984790000|2025-01-15 23:46:30|100209|100164|100186|100141|100209|100164|100186|100141|4
1736984800000|2025-01-15 23:46:40|100175|100130|100170|100125|100175|100130|100170|100125|2
1736984810000|2025-01-15 23:46:50|100169|100124|100157|100112|100177|100132|100157|100112|4
1736984820000|2025-01-15 23:47:00|100152|100107|100160|100115|100172|100127|100152|100107|4
1736984830000|2025-01-15 23:47:10|100164|100119|100174|100129|100174|100129|100164|100119|4
1736984840000|2025-01-15 23:47:20|100170|100125|100170|100125|100170|100125|100170|100125|1
1736984850000|2025-01-15 23:47:30|100167|100122|100167|100122|100167|100122|100150|100105|8
1736984880000|2025-01-15 23:48:00|100153|100108|100153|100108|100153|100108|100153|100108|1
1736984900000|2025-01-15 23:48:20|100138|100093|100129|100084|100138|100093|100129|100084|4
1736984910000|2025-01-15 23:48:30|100156|100111|100174|100129|100182|100137|100156|100111|11
1736984930000|2025-01-15 23:48:50|100172|100127|100189|100144|100192|100147|100172|100127|7
1736984950000|2025-01-15 23:49:10|100186|100141|100177|100132|100186|100141|100177|100132|4
1736984970000|2025-01-15 23:49:30|100179|100134|100177|100132|100182|100137|100177|100132|3
1736984980000|2025-01-15 23:49:40|100178|100133|100178|100133|100178|100133|100178|100133|1
1736984990000|2025-01-15 23:49:50|100182|100137|100182|100137|100182|100137|100182|100137|1
1736985000000|2025-01-15 23:50:00|100188|100143|100188|100143|100188|100143|100188|100143|1
1736985030000|2025-01-15 23:50:30|100182|100137|100184|100139|100184|100139|100182|100137|2
1736985040000|2025-01-15 23:50:40|100185|100140|100195|100150|100195|100150|100185|100140|4
1736985050000|2025-01-15 23:50:50|100205|100160|100215|100170|100222|100177|100205|100160|7
1736985060000|2025-01-15 23:51:00|100203|100158|100183|100138|100203|100158|100183|100138|2
1736985070000|2025-01-15 23:51:10|100186|100141|100237|100192|100237|100192|100186|100141|13
1736985080000|2025-01-15 23:51:20|100244|100199|100266|100221|100266|100221|100244|100199|6
1736985100000|2025-01-15 23:51:40|100272|100227|100288|100243|100288|100243|100272|100227|5
1736985110000|2025-01-15 23:51:50|100294|100249|100294|100249|100294|100249|100294|100249|1
1736985120000|2025-01-15 23:52:00|100296|100251|100308|100263|100312|100267|100296|100251|8
1736985140000|2025-01-15 23:52:20|100307|100262|100307|100262|100307|100262|100307|100262|1
1736985150000|2025-01-15 23:52:30|100305|100260|100304|100259|100305|100260|100301|100256|6
1736985160000|2025-01-15 23:52:40|100303|100258|100302|100257|100303|100258|100300|100255|5
1736985170000|2025-01-15 23:52:50|100307|100262|100310|100265|100310|100265|100307|100262|3
1736985180000|2025-01-15 23:53:00|100309|100264|100322|100277|100322|100277|100309|100264|4
1736985200000|2025-01-15 23:53:20|100309|100264|100303|100258|100309|100264|100303|100258|2
1736985210000|2025-01-15 23:53:30|100306|100261|100306|100261|100306|100261|100306|100261|1
1736985220000|2025-01-15 23:53:40|100309|100264|100309|100264|100309|100264|100309|100264|1
1736985230000|2025-01-15 23:53:50|100308|100263|100308|100263|100308|100263|100308|100263|1
1736985250000|2025-01-15 23:54:10|100310|100265|100316|100271|100316|100271|100310|100265|2
1736985260000|2025-01-15 23:54:20|100314|100269|100314|100269|100314|100269|100314|100269|1
1736985270000|2025-01-15 23:54:30|100313|100268|100311|100266|100313|100268|100311|100266|2
1736985280000|2025-01-15 23:54:40|100309|100264|100303|100258|100309|100264|100303|100258|3
1736985290000|2025-01-15 23:54:50|100310|100265|100310|100265|100310|100265|100310|100265|1
1736985300000|2025-01-15 23:55:00|100314|100269|100318|100273|100318|100273|100314|100269|2
1736985310000|2025-01-15 23:55:10|100322|100277|100355|100310|100355|100310|100322|100277|11
1736985320000|2025-01-15 23:55:20|100354|100309|100345|100300|100354|100309|100345|100300|5
1736985350000|2025-01-15 23:55:50|100343|100298|100343|100298|100343|100298|100343|100298|1
1736985360000|2025-01-15 23:56:00|100350|100305|100360|100315|100360|100315|100350|100305|5
1736985370000|2025-01-15 23:56:10|100359|100314|100371|100326|100371|100326|100359|100314|5
1736985380000|2025-01-15 23:56:20|100373|100328|100377|100332|100380|100335|100373|100328|4
1736985390000|2025-01-15 23:56:30|100378|100333|100389|100344|100389|100344|100378|100333|6
1736985400000|2025-01-15 23:56:40|100390|100345|100408|100363|100408|100363|100390|100345|5
1736985410000|2025-01-15 23:56:50|100409|100364|100420|100375|100420|100375|100409|100364|3
1736985420000|2025-01-15 23:57:00|100422|100377|100393|100348|100422|100377|100393|100348|6
1736985430000|2025-01-15 23:57:10|100385|100340|100387|100342|100387|100342|100385|100340|5
1736985440000|2025-01-15 23:57:20|100398|100353|100412|100367|100412|100367|100398|100353|7
1736985450000|2025-01-15 23:57:30|100414|100369|100416|100371|100420|100375|100414|100369|3
1736985460000|2025-01-15 23:57:40|100409|100364|100417|100372|100417|100372|100400|100355|7
1736985470000|2025-01-15 23:57:50|100420|100375|100533|100488|100533|100488|100420|100375|7
1736985480000|2025-01-15 23:58:00|100524|100479|100525|100480|100531|100486|100511|100466|8
1736985490000|2025-01-15 23:58:10|100517|100472|100505|100460|100517|100472|100505|100460|2
1736985500000|2025-01-15 23:58:20|100500|100455|100483|100438|100500|100455|100480|100435|5
1736985510000|2025-01-15 23:58:30|100500|100455|100520|100475|100520|100475|100500|100455|3
1736985570000|2025-01-15 23:59:30|100521|100476|100521|100476|100521|100476|100521|100476|1
1736985590000|2025-01-15 23:59:50|100520|100475|100520|100475|100520|100475|100520|100475|1
1736985600000|2025-01-16 00:00:00|100515|100470|100522|100477|100522|100477|100515|100470|4
1736985610000|2025-01-16 00:00:10|100526|100481|100577|100532|100577|100532|100526|100481|11
1736985620000|2025-01-16 00:00:20|100576|100531|100582|100537|100589|100544|100576|100531|7
1736985630000|2025-01-16 00:00:30|100571|100526|100543|100498|100571|100526|100543|100498|4
1736985640000|2025-01-16 00:00:40|100538|100493|100526|100481|100538|100493|100526|100481|5
1736985650000|2025-01-16 00:00:50|100548|100503|100573|100528|100573|100528|100548|100503|6
1736985660000|2025-01-16 00:01:00|100581|100536|100594|100549|100594|100549|100581|100536|3
1736985670000|2025-01-16 00:01:10|100596|100551|100618|100573|100618|100573|100596|100551|8
1736985680000|2025-01-16 00:01:20|100619|100574|100629|100584|100634|100589|100619|100574|10
1736985690000|2025-01-16 00:01:30|100630|100585|100822|100777|100822|100777|100630|100585|19
1736985700000|2025-01-16 00:01:40|100803|100758|100849|100804|100849|100804|100803|100758|11
1736985710000|2025-01-16 00:01:50|100889|100844|100874|100829|100889|100844|100873|100828|10
1736985720000|2025-01-16 00:02:00|100875|100830|100766|100721|100875|100830|100764|100719|16
1736985730000|2025-01-16 00:02:10|100760|100715|100764|100719|100764|100719|100738|100693|16
1736985740000|2025-01-16 00:02:20|100769|100724|100788|100743|100827|100782|100769|100724|16
1736985750000|2025-01-16 00:02:30|100782|100737|100769|100724|100782|100737|100751|100706|10
1736985760000|2025-01-16 00:02:40|100768|100723|100728|100683|100768|100723|100728|100683|5
1736985770000|2025-01-16 00:02:50|100719|100674|100694|100649|100725|100680|100690|100645|13
1736985780000|2025-01-16 00:03:00|100692|100647|100557|100512|100692|100647|100557|100512|15
1736985790000|2025-01-16 00:03:10|100551|100506|100524|100479|100553|100508|100524|100479|12
1736985800000|2025-01-16 00:03:20|100525|100480|100524|100479|100538|100493|100501|100456|11
1736985810000|2025-01-16 00:03:30|100514|100469|100474|100429|100514|100469|100465|100420|14
1736985820000|2025-01-16 00:03:40|100471|100426|100440|100395|100471|100426|100440|100395|12
1736985830000|2025-01-16 00:03:50|100444|100399|100402|100357|100448|100403|100389|100344|18
1736985840000|2025-01-16 00:04:00|100401|100356|100454|100409|100456|100411|100401|100356|14
1736985850000|2025-01-16 00:04:10|100462|100417|100457|100412|100498|100453|100456|100411|13
1736985860000|2025-01-16 00:04:20|100455|100410|100391|100346|100455|100410|100390|100345|16
1736985870000|2025-01-16 00:04:30|100407|100362|100521|100476|100521|100476|100407|100362|19
1736985880000|2025-01-16 00:04:40|100522|100477|100516|100471|100522|100477|100516|100471|6
1736985890000|2025-01-16 00:04:50|100520|100475|100571|100526|100606|100561|100520|100475|20
1736985900000|2025-01-16 00:05:00|100583|100538|100640|100595|100640|100595|100583|100538|21
1736985910000|2025-01-16 00:05:10|100648|100603|100680|100635|100687|100642|100648|100603|21
1736985920000|2025-01-16 00:05:20|100677|100632|100722|100677|100722|100677|100644|100599|20
1736985930000|2025-01-16 00:05:30|100726|100681|100771|100726|100771|100726|100726|100681|11
1736985940000|2025-01-16 00:05:40|100775|100730|100826|100781|100826|100781|100775|100730|17
1736985950000|2025-01-16 00:05:50|100831|100786|100804|100759|100831|100786|100799|100754|17
1736985960000|2025-01-16 00:06:00|100805|100760|100657|100612|100809|100764|100657|100612|18
1736985970000|2025-01-16 00:06:10|100654|100609|100680|100635|100697|100652|100652|100607|15
1736985980000|2025-01-16 00:06:20|100677|100632|100590|100545|100677|100632|100582|100537|20
1736985990000|2025-01-16 00:06:30|100593|100548|100708|100663|100708|100663|100577|100532|20
1736986000000|2025-01-16 00:06:40|100701|100656|100670|100625|100701|100656|100665|100620|13
1736986010000|2025-01-16 00:06:50|100683|100638|100678|100633|100689|100644|100678|100633|9
1736986020000|2025-01-16 00:07:00|100679|100634|100554|100509|100694|100649|100554|100509|22
1736986030000|2025-01-16 00:07:10|100549|100504|100565|100520|100585|100540|100544|100499|17
1736986040000|2025-01-16 00:07:20|100548|100503|100573|100528|100576|100531|100526|100481|22
1736986050000|2025-01-16 00:07:30|100558|100513|100566|100521|100581|100536|100553|100508|16
1736986060000|2025-01-16 00:07:40|100562|100517|100538|100493|100569|100524|100525|100480|17
1736986070000|2025-01-16 00:07:50|100540|100495|100534|100489|100555|100510|100525|100480|13
1736986080000|2025-01-16 00:08:00|100542|100497|100465|100420|100542|100497|100459|100414|24
1736986090000|2025-01-16 00:08:10|100451|100406|100448|100403|100471|100426|100447|100402|8
1736986100000|2025-01-16 00:08:20|100456|100411|100448|100403|100460|100415|100443|100398|18
1736986110000|2025-01-16 00:08:30|100449|100404|100453|100408|100466|100421|100449|100404|14
1736986120000|2025-01-16 00:08:40|100449|100404|100427|100382|100449|100404|100418|100373|7
1736986130000|2025-01-16 00:08:50|100422|100377|100418|100373|100422|100377|100413|100368|11
1736986140000|2025-01-16 00:09:00|100425|100380|100415|100370|100450|100405|100413|100368|13
1736986150000|2025-01-16 00:09:10|100411|100366|100409|100364|100411|100366|100407|100362|4
1736986160000|2025-01-16 00:09:20|100416|100371|100422|100377|100422|100377|100405|100360|15
1736986170000|2025-01-16 00:09:30|100420|100375|100415|100370|100420|100375|100415|100370|3
1736986180000|2025-01-16 00:09:40|100402|100357|100422|100377|100422|100377|100402|100357|4
1736986190000|2025-01-16 00:09:50|100431|100386|100513|100468|100513|100468|100431|100386|20
1736986200000|2025-01-16 00:10:00|100505|100460|100484|100439|100505|100460|100484|100439|12
1736986210000|2025-01-16 00:10:10|100481|100436|100463|100418|100481|100436|100461|100416|12
1736986220000|2025-01-16 00:10:20|100462|100417|100467|100422|100479|100434|100459|100414|13
1736986230000|2025-01-16 00:10:30|100470|100425|100485|100440|100485|100440|100463|100418|15
1736986240000|2025-01-16 00:10:40|100498|100453|100571|100526|100571|100526|100498|100453|10
1736986250000|2025-01-16 00:10:50|100566|100521|100602|100557|100602|100557|100566|100521|11
1736986260000|2025-01-16 00:11:00|100590|100545|100603|100558|100603|100558|100580|100535|8
1736986270000|2025-01-16 00:11:10|100594|100549|100600|100555|100602|100557|100594|100549|4
1736986280000|2025-01-16 00:11:20|100583|100538|100534|100489|100583|100538|100517|100472|12
1736986290000|2025-01-16 00:11:30|100539|100494|100544|100499|100544|100499|100535|100490|7
1736986300000|2025-01-16 00:11:40|100546|100501|100488|100443|100552|100507|100488|100443|9
1736986310000|2025-01-16 00:11:50|100485|100440|100438|100393|100485|100440|100436|100391|8
1736986320000|2025-01-16 00:12:00|100440|100395|100422|100377|100442|100397|100408|100363|15
1736986330000|2025-01-16 00:12:10|100419|100374|100408|100363|100422|100377|100407|100362|9
1736986340000|2025-01-16 00:12:20|100405|100360|100401|100356|100409|100364|100401|100356|6
1736986350000|2025-01-16 00:12:30|100396|100351|100408|100363|100408|100363|100396|100351|8
1736986360000|2025-01-16 00:12:40|100404|100359|100359|100314|100404|100359|100358|100313|9
1736986370000|2025-01-16 00:12:50|100360|100315|100356|100311|100361|100316|100356|100311|4
1736986380000|2025-01-16 00:13:00|100370|100325|100392|100347|100397|100352|100366|100321|19
1736986390000|2025-01-16 00:13:10|100394|100349|100397|100352|100397|100352|100394|100349|7
1736986400000|2025-01-16 00:13:20|100386|100341|100411|100366|100411|100366|100375|100330|13
1736986410000|2025-01-16 00:13:30|100417|100372|100415|100370|100432|100387|100415|100370|8
1736986420000|2025-01-16 00:13:40|100410|100365|100412|100367|100412|100367|100405|100360|4
1736986430000|2025-01-16 00:13:50|100410|100365|100390|100345|100410|100365|100390|100345|2
1736986440000|2025-01-16 00:14:00|100391|100346|100380|100335|100393|100348|100380|100335|6
1736986450000|2025-01-16 00:14:10|100374|100329|100350|100305|100374|100329|100350|100305|5
1736986460000|2025-01-16 00:14:20|100351|100306|100356|100311|100356|100311|100341|100296|7
1736986470000|2025-01-16 00:14:30|100353|100308|100346|100301|100353|100308|100346|100301|2
1736986480000|2025-01-16 00:14:40|100340|100295|100326|100281|100341|100296|100326|100281|7
1736986490000|2025-01-16 00:14:50|100323|100278|100327|100282|100332|100287|100323|100278|5
1736986500000|2025-01-16 00:15:00|100328|100283|100363|100318|100363|100318|100328|100283|9
1736986510000|2025-01-16 00:15:10|100353|100308|100295|100250|100353|100308|100295|100250|8
1736986520000|2025-01-16 00:15:20|100291|100246|100233|100188|100291|100246|100233|100188|11
1736986530000|2025-01-16 00:15:30|100237|100192|100228|100183|100237|100192|100228|100183|4
1736986540000|2025-01-16 00:15:40|100212|100167|100202|100157|100212|100167|100200|100155|3
1736986550000|2025-01-16 00:15:50|100204|100159|100194|100149|100207|100162|100194|100149|3
1736986560000|2025-01-16 00:16:00|100193|100148|100167|100122|100193|100148|100162|100117|8
1736986570000|2025-01-16 00:16:10|100168|100123|100168|100123|100168|100123|100168|100123|1
1736986580000|2025-01-16 00:16:20|100172|100127|100172|100127|100172|100127|100172|100127|1
1736986590000|2025-01-16 00:16:30|100206|100161|100228|100183|100248|100203|100203|100158|14
1736986600000|2025-01-16 00:16:40|100223|100178|100222|100177|100230|100185|100222|100177|6
1736986610000|2025-01-16 00:16:50|100223|100178|100208|100163|100226|100181|100208|100163|8
1736986620000|2025-01-16 00:17:00|100201|100156|100190|100145|100242|100197|100190|100145|17
1736986630000|2025-01-16 00:17:10|100192|100147|100250|100205|100250|100205|100192|100147|16
1736986640000|2025-01-16 00:17:20|100247|100202|100255|100210|100255|100210|100244|100199|8
1736986650000|2025-01-16 00:17:30|100244|100199|100242|100197|100244|100199|100242|100197|2
1736986660000|2025-01-16 00:17:40|100229|100184|100251|100206|100251|100206|100216|100171|10
1736986670000|2025-01-16 00:17:50|100256|100211|100186|100141|100256|100211|100186|100141|14
1736986680000|2025-01-16 00:18:00|100167|100122|100181|100136|100181|100136|100165|100120|5
1736986690000|2025-01-16 00:18:10|100180|100135|100134|100089|100180|100135|100134|100089|10
1736986700000|2025-01-16 00:18:20|100131|100086|100102|100057|100131|100086|100101|100056|9
1736986710000|2025-01-16 00:18:30|100101|100056|100116|100071|100116|100071|100101|100056|5
1736986720000|2025-01-16 00:18:40|100123|100078|100105|100060|100144|100099|100105|100060|8
1736986730000|2025-01-16 00:18:50|100114|100069|100130|100085|100130|100085|100114|100069|4
1736986740000|2025-01-16 00:19:00|100131|100086|100131|100086|100131|100086|100131|100086|1
1736986750000|2025-01-16 00:19:10|100136|100091|100175|100130|100175|100130|100136|100091|16
1736986760000|2025-01-16 00:19:20|100177|100132|100237|100192|100237|100192|100177|100132|12
1736986770000|2025-01-16 00:19:30|100261|100216|100297|100252|100302|100257|100261|100216|13
1736986780000|2025-01-16 00:19:40|100298|100253|100378|100333|100378|100333|100298|100253|16
1736986790000|2025-01-16 00:19:50|100377|100332|100333|100288|100377|100332|100322|100277|12
1736986800000|2025-01-16 00:20:00|100330|100285|100395|100350|100395|100350|100324|100279|19
1736986810000|2025-01-16 00:20:10|100399|100354|100390|100345|100444|100399|100390|100345|17
1736986820000|2025-01-16 00:20:20|100379|100334|100376|100331|100390|100345|100359|100314|16
1736986830000|2025-01-16 00:20:30|100368|100323|100415|100370|100415|100370|100368|100323|10
1736986840000|2025-01-16 00:20:40|100416|100371|100402|100357|100450|100405|100402|100357|16
1736986850000|2025-01-16 00:20:50|100388|100343|100363|100318|100388|100343|100333|100288|11
1736986860000|2025-01-16 00:21:00|100364|100319|100330|100285|100365|100320|100330|100285|13
1736986870000|2025-01-16 00:21:10|100325|100280|100322|100277|100325|100280|100316|100271|4
1736986880000|2025-01-16 00:21:20|100310|100265|100278|100233|100322|100277|100273|100228|10
1736986890000|2025-01-16 00:21:30|100273|100228|100288|100243|100288|100243|100270|100225|10
1736986900000|2025-01-16 00:21:40|100287|100242|100228|100183|100287|100242|100227|100182|5
1736986910000|2025-01-16 00:21:50|100230|100185|100237|100192|100248|100203|100230|100185|7
1736986920000|2025-01-16 00:22:00|100235|100190|100288|100243|100288|100243|100235|100190|15
1736986930000|2025-01-16 00:22:10|100285|100240|100282|100237|100288|100243|100268|100223|12
1736986940000|2025-01-16 00:22:20|100277|100232|100312|100267|100314|100269|100277|100232|10
1736986950000|2025-01-16 00:22:30|100298|100253|100254|100209|100298|100253|100254|100209|6
1736986960000|2025-01-16 00:22:40|100259|100214|100290|100245|100290|100245|100259|100214|5
1736986970000|2025-01-16 00:22:50|100292|100247|100298|100253|100298|100253|100292|100247|5
1736986980000|2025-01-16 00:23:00|100308|100263|100347|100302|100348|100303|100308|100263|17
1736986990000|2025-01-16 00:23:10|100337|100292|100331|100286|100368|100323|100331|100286|15
1736987000000|2025-01-16 00:23:20|100333|100288|100354|100309|100354|100309|100333|100288|6
1736987010000|2025-01-16 00:23:30|100353|100308|100334|100289|100372|100327|100334|100289|10
1736987020000|2025-01-16 00:23:40|100327|100282|100356|100311|100358|100313|100327|100282|8
1736987030000|2025-01-16 00:23:50|100353|100308|100358|100313|100358|100313|100353|100308|4
1736987040000|2025-01-16 00:24:00|100353|100308|100349|100304|100353|100308|100349|100304|2
1736987050000|2025-01-16 00:24:10|100343|100298|100413|100368|100413|100368|100343|100298|17
1736987060000|2025-01-16 00:24:20|100409|100364|100376|100331|100409|100364|100376|100331|5
1736987070000|2025-01-16 00:24:30|100358|100313|100413|100368|100413|100368|100358|100313|12
1736987080000|2025-01-16 00:24:40|100417|100372|100462|100417|100462|100417|100417|100372|9
1736987090000|2025-01-16 00:24:50|100443|100398|100442|100397|100443|100398|100441|100396|3
1736987100000|2025-01-16 00:25:00|100439|100394|100443|100398|100459|100414|100439|100394|7
1736987110000|2025-01-16 00:25:10|100452|100407|100472|100427|100472|100427|100452|100407|9
1736987120000|2025-01-16 00:25:20|100471|100426|100503|100458|100503|100458|100466|100421|14
1736987130000|2025-01-16 00:25:30|100488|100443|100562|100517|100562|100517|100488|100443|14
1736987140000|2025-01-16 00:25:40|100541|100496|100555|100510|100568|100523|100541|100496|13
1736987150000|2025-01-16 00:25:50|100551|100506|100521|100476|100551|100506|100521|100476|7
1736987160000|2025-01-16 00:26:00|100516|100471|100468|100423|100516|100471|100468|100423|5
1736987170000|2025-01-16 00:26:10|100446|100401|100446|100401|100446|100401|100438|100393|6
1736987180000|2025-01-16 00:26:20|100449|100404|100447|100402|100479|100434|100447|100402|11
1736987190000|2025-01-16 00:26:30|100437|100392|100493|100448|100493|100448|100432|100387|11
1736987200000|2025-01-16 00:26:40|100491|100446|100497|100452|100497|100452|100485|100440|4
1736987210000|2025-01-16 00:26:50|100501|100456|100531|100486|100531|100486|100501|100456|4
1736987220000|2025-01-16 00:27:00|100545|100500|100500|100455|100558|100513|100500|100455|9
1736987230000|2025-01-16 00:27:10|100502|100457|100512|100467|100530|100485|100502|100457|12
1736987240000|2025-01-16 00:27:20|100492|100447|100486|100441|100492|100447|100485|100440|3
1736987250000|2025-01-16 00:27:30|100484|100439|100513|100468|100513|100468|100484|100439|9
1736987260000|2025-01-16 00:27:40|100514|100469|100481|100436|100514|100469|100481|100436|4
1736987270000|2025-01-16 00:27:50|100479|100434|100475|100430|100479|100434|100463|100418|9
1736987280000|2025-01-16 00:28:00|100491|100446|100461|100416|100522|100477|100461|100416|14
1736987290000|2025-01-16 00:28:10|100453|100408|100436|100391|100467|100422|100436|100391|10
1736987300000|2025-01-16 00:28:20|100429|100384|100407|100362|100431|100386|100390|100345|11
1736987310000|2025-01-16 00:28:30|100387|100342|100411|100366|100414|100369|100387|100342|9
1736987320000|2025-01-16 00:28:40|100408|100363|100391|100346|100408|100363|100391|100346|6
1736987330000|2025-01-16 00:28:50|100387|100342|100379|100334|100387|100342|100378|100333|7
1736987340000|2025-01-16 00:29:00|100388|100343|100392|100347|100392|100347|100387|100342|4
1736987350000|2025-01-16 00:29:10|100396|100351|100408|100363|100408|100363|100396|100351|3
1736987360000|2025-01-16 00:29:20|100402|100357|100393|100348|100402|100357|100393|100348|2
1736987370000|2025-01-16 00:29:30|100383|100338|100384|100339|100384|100339|100383|100338|2
1736987380000|2025-01-16 00:29:40|100381|100336|100378|100333|100381|100336|100375|100330|3
1736987390000|2025-01-16 00:29:50|100384|100339|100376|100331|100384|100339|100376|100331|3
1736987400000|2025-01-16 00:30:00|100382|100337|100415|100370|100418|100373|100382|100337|14
1736987410000|2025-01-16 00:30:10|100417|100372|100425|100380|100452|100407|100417|100372|13
1736987420000|2025-01-16 00:30:20|100419|100374|100417|100372|100428|100383|100416|100371|8
1736987430000|2025-01-16 00:30:30|100421|100376|100387|100342|100442|100397|100387|100342|10
1736987440000|2025-01-16 00:30:40|100377|100332|100360|100315|100377|100332|100350|100305|9
1736987450000|2025-01-16 00:30:50|100370|100325|100373|100328|100384|100339|100370|100325|7
1736987460000|2025-01-16 00:31:00|100369|100324|100341|100296|100369|100324|100341|100296|7
1736987470000|2025-01-16 00:31:10|100337|100292|100329|100284|100337|100292|100311|100266|10
1736987480000|2025-01-16 00:31:20|100324|100279|100331|100286|100332|100287|100323|100278|11
1736987490000|2025-01-16 00:31:30|100332|100287|100399|100354|100412|100367|100332|100287|18
1736987500000|2025-01-16 00:31:40|100368|100323|100335|100290|100368|100323|100335|100290|9
1736987510000|2025-01-16 00:31:50|100336|100291|100375|100330|100375|100330|100336|100291|10
1736987520000|2025-01-16 00:32:00|100358|100313|100309|100264|100358|100313|100309|100264|8
1736987530000|2025-01-16 00:32:10|100307|100262|100308|100263|100308|100263|100298|100253|6
1736987540000|2025-01-16 00:32:20|100305|100260|100274|100229|100305|100260|100272|100227|8
1736987550000|2025-01-16 00:32:30|100277|100232|100286|100241|100286|100241|100277|100232|5
1736987560000|2025-01-16 00:32:40|100285|100240|100325|100280|100341|100296|100284|100239|17
1736987570000|2025-01-16 00:32:50|100328|100283|100338|100293|100338|100293|100319|100274|13
1736987580000|2025-01-16 00:33:00|100344|100299|100316|100271|100348|100303|100309|100264|9
1736987590000|2025-01-16 00:33:10|100309|100264|100282|100237|100309|100264|100274|100229|11
1736987600000|2025-01-16 00:33:20|100278|100233|100267|100222|100285|100240|100265|100220|9
1736987610000|2025-01-16 00:33:30|100269|100224|100296|100251|100296|100251|100264|100219|9
1736987620000|2025-01-16 00:33:40|100292|100247|100279|100234|100292|100247|100271|100226|6
1736987630000|2025-01-16 00:33:50|100281|100236|100274|100229|100296|100251|100273|100228|16
1736987640000|2025-01-16 00:34:00|100260|100215|100213|100168|100260|100215|100209|100164|12
1736987650000|2025-01-16 00:34:10|100217|100172|100239|100194|100250|100205|100217|100172|12
1736987660000|2025-01-16 00:34:20|100232|100187|100219|100174|100245|100200|100219|100174|14
1736987670000|2025-01-16 00:34:30|100217|100172|100217|100172|100217|100172|100205|100160|8
1736987680000|2025-01-16 00:34:40|100218|100173|100214|100169|100237|100192|100214|100169|14
1736987690000|2025-01-16 00:34:50|100213|100168|100198|100153|100213|100168|100198|100153|6
1736987700000|2025-01-16 00:35:00|100196|100151|100189|100144|100196|100151|100185|100140|14
1736987710000|2025-01-16 00:35:10|100187|100142|100153|100108|100189|100144|100153|100108|11
1736987720000|2025-01-16 00:35:20|100154|100109|100130|100085|100163|100118|100130|100085|8
1736987730000|2025-01-16 00:35:30|100126|100081|100136|100091|100136|100091|100123|100078|8
1736987740000|2025-01-16 00:35:40|100131|100086|100136|100091|100136|100091|100119|100074|9
1736987750000|2025-01-16 00:35:50|100137|100092|100109|100064|100137|100092|100109|100064|5
1736987760000|2025-01-16 00:36:00|100108|100063|100092|100047|100129|100084|100092|100047|12
1736987770000|2025-01-16 00:36:10|100087|100042|100010|99965|100088|100043|100010|99965|14
1736987780000|2025-01-16 00:36:20|100012|99967|99956|99911|100024|99979|99953|99908|16
1736987790000|2025-01-16 00:36:30|99958|99913|99916|99871|99978|99933|99914|99869|20
1736987800000|2025-01-16 00:36:40|99910|99865|99865|99820|99912|99867|99860|99815|12
1736987810000|2025-01-16 00:36:50|99859|99814|99798|99753|99859|99814|99798|99753|17
1736987820000|2025-01-16 00:37:00|99804|99759|99973|99928|99975|99930|99804|99759|28
1736987830000|2025-01-16 00:37:10|99969|99924|99954|99909|99969|99924|99894|99849|20
1736987840000|2025-01-16 00:37:20|99953|99908|99801|99756|99953|99908|99801|99756|18
1736987850000|2025-01-16 00:37:30|99788|99743|99846|99801|99846|99801|99754|99709|25
1736987860000|2025-01-16 00:37:40|99854|99809|99865|99820|99875|99830|99854|99809|10
1736987870000|2025-01-16 00:37:50|99863|99818|99833|99788|99879|99834|99833|99788|17
1736987880000|2025-01-16 00:38:00|99841|99796|99812|99767|99878|99833|99796|99751|21
1736987890000|2025-01-16 00:38:10|99814|99769|99855|99810|99863|99818|99814|99769|18
1736987900000|2025-01-16 00:38:20|99863|99818|99863|99818|99888|99843|99851|99806|13
1736987910000|2025-01-16 00:38:30|99879|99834|99840|99795|99889|99844|99840|99795|14
1736987920000|2025-01-16 00:38:40|99834|99789|99823|99778|99863|99818|99823|99778|23
1736987930000|2025-01-16 00:38:50|99815|99770|99763|99718|99821|99776|99737|99692|16
1736987940000|2025-01-16 00:39:00|99759|99714|99737|99692|99760|99715|99729|99684|14
1736987950000|2025-01-16 00:39:10|99747|99702|99789|99744|99817|99772|99731|99686|23
1736987960000|2025-01-16 00:39:20|99786|99741|99800|99755|99808|99763|99786|99741|20
1736987970000|2025-01-16 00:39:30|99808|99763|99743|99698|99832|99787|99743|99698|17
1736987980000|2025-01-16 00:39:40|99745|99700|99764|99719|99764|99719|99743|99698|12
1736987990000|2025-01-16 00:39:50|99767|99722|99783|99738|99815|99770|99767|99722|17
1736988000000|2025-01-16 00:40:00|99778|99733|99725|99680|99785|99740|99725|99680|13
1736988010000|2025-01-16 00:40:10|99731|99686|99784|99739|99785|99740|99727|99682|10
1736988020000|2025-01-16 00:40:20|99793|99748|99848|99803|99848|99803|99793|99748|13
1736988030000|2025-01-16 00:40:30|99830|99785|99837|99792|99838|99793|99811|99766|17
1736988040000|2025-01-16 00:40:40|99842|99797|99817|99772|99846|99801|99808|99763|17
1736988050000|2025-01-16 00:40:50|99821|99776|99833|99788|99839|99794|99804|99759|16
1736988060000|2025-01-16 00:41:00|99838|99793|99918|99873|99936|99891|99838|99793|14
1736988070000|2025-01-16 00:41:10|99922|99877|99872|99827|99922|99877|99870|99825|11
1736988080000|2025-01-16 00:41:20|99873|99828|99903|99858|99903|99858|99857|99812|12
1736988090000|2025-01-16 00:41:30|99910|99865|99860|99815|99910|99865|99860|99815|8
1736988100000|2025-01-16 00:41:40|99864|99819|99817|99772|99864|99819|99814|99769|8
1736988110000|2025-01-16 00:41:50|99841|99796|99791|99746|99847|99802|99787|99742|13
1736988120000|2025-01-16 00:42:00|99793|99748|99789|99744|99798|99753|99783|99738|11
1736988130000|2025-01-16 00:42:10|99794|99749|99778|99733|99794|99749|99771|99726|13
1736988140000|2025-01-16 00:42:20|99774|99729|99749|99704|99778|99733|99749|99704|8
1736988150000|2025-01-16 00:42:30|99748|99703|99726|99681|99748|99703|99726|99681|12
1736988160000|2025-01-16 00:42:40|99729|99684|99719|99674|99729|99684|99719|99674|4
1736988170000|2025-01-16 00:42:50|99720|99675|99712|99667|99720|99675|99712|99667|3
1736988180000|2025-01-16 00:43:00|99708|99663|99707|99662|99749|99704|99704|99659|13
1736988190000|2025-01-16 00:43:10|99711|99666|99711|99666|99721|99676|99711|99666|6
1736988200000|2025-01-16 00:43:20|99714|99669|99681|99636|99720|99675|99681|99636|6
1736988210000|2025-01-16 00:43:30|99684|99639|99724|99679|99724|99679|99684|99639|7
1736988220000|2025-01-16 00:43:40|99734|99689|99737|99692|99743|99698|99734|99689|4
1736988230000|2025-01-16 00:43:50|99736|99691|99709|99664|99742|99697|99708|99663|17
1736988240000|2025-01-16 00:44:00|99702|99657|99694|99649|99702|99657|99689|99644|7
1736988250000|2025-01-16 00:44:10|99695|99650|99691|99646|99695|99650|99691|99646|3
1736988260000|2025-01-16 00:44:20|99683|99638|99685|99640|99689|99644|99683|99638|5
1736988270000|2025-01-16 00:44:30|99687|99642|99734|99689|99734|99689|99687|99642|3
1736988280000|2025-01-16 00:44:40|99740|99695|99804|99759|99804|99759|99740|99695|6
1736988290000|2025-01-16 00:44:50|99814|99769|99871|99826|99878|99833|99814|99769|11
1736988300000|2025-01-16 00:45:00|99862|99817|99807|99762|99862|99817|99768|99723|20
1736988310000|2025-01-16 00:45:10|99805|99760|99808|99763|99808|99763|99766|99721|15
1736988320000|2025-01-16 00:45:20|99818|99773|99835|99790|99838|99793|99806|99761|17
1736988330000|2025-01-16 00:45:30|99827|99782|99795|99750|99844|99799|99795|99750|20
1736988340000|2025-01-16 00:45:40|99801|99756|99804|99759|99835|99790|99801|99756|17
1736988350000|2025-01-16 00:45:50|99807|99762|99797|99752|99807|99762|99797|99752|3
1736988360000|2025-01-16 00:46:00|99796|99751|99826|99781|99855|99810|99766|99721|19
1736988370000|2025-01-16 00:46:10|99827|99782|99798|99753|99831|99786|99798|99753|19
1736988380000|2025-01-16 00:46:20|99797|99752|99727|99682|99797|99752|99727|99682|13
1736988390000|2025-01-16 00:46:30|99723|99678|99728|99683|99736|99691|99707|99662|13
1736988400000|2025-01-16 00:46:40|99730|99685|99695|99650|99730|99685|99694|99649|13
1736988410000|2025-01-16 00:46:50|99700|99655|99757|99712|99757|99712|99700|99655|6
1736988420000|2025-01-16 00:47:00|99761|99716|99797|99752|99804|99759|99761|99716|10
1736988430000|2025-01-16 00:47:10|99802|99757|99789|99744|99805|99760|99786|99741|13
1736988440000|2025-01-16 00:47:20|99801|99756|99758|99713|99822|99777|99758|99713|17
1736988450000|2025-01-16 00:47:30|99749|99704|99758|99713|99758|99713|99745|99700|4
1736988460000|2025-01-16 00:47:40|99774|99729|99768|99723|99774|99729|99749|99704|11
1736988470000|2025-01-16 00:47:50|99765|99720|99754|99709|99765|99720|99753|99708|9
1736988480000|2025-01-16 00:48:00|99758|99713|99734|99689|99758|99713|99723|99678|14
1736988490000|2025-01-16 00:48:10|99738|99693|99731|99686|99753|99708|99731|99686|14
1736988500000|2025-01-16 00:48:20|99727|99682|99732|99687|99738|99693|99727|99682|5
1736988510000|2025-01-16 00:48:30|99738|99693|99776|99731|99776|99731|99738|99693|3
1736988520000|2025-01-16 00:48:40|99771|99726|99775|99730|99778|99733|99768|99723|7
1736988530000|2025-01-16 00:48:50|99778|99733|99810|99765|99810|99765|99778|99733|4
1736988540000|2025-01-16 00:49:00|99814|99769|99776|99731|99822|99777|99773|99728|12
1736988550000|2025-01-16 00:49:10|99777|99732|99756|99711|99777|99732|99734|99689|16
1736988560000|2025-01-16 00:49:20|99762|99717|99826|99781|99826|99781|99762|99717|11
1736988570000|2025-01-16 00:49:30|99828|99783|99868|99823|99868|99823|99828|99783|6
1736988580000|2025-01-16 00:49:40|99870|99825|99877|99832|99877|99832|99849|99804|8
1736988590000|2025-01-16 00:49:50|99886|99841|99815|99770|99886|99841|99815|99770|6
1736988600000|2025-01-16 00:50:00|99818|99773|99872|99827|99872|99827|99818|99773|9
1736988610000|2025-01-16 00:50:10|99879|99834|99799|99754|99882|99837|99774|99729|20
1736988620000|2025-01-16 00:50:20|99808|99763|99834|99789|99834|99789|99808|99763|7
1736988630000|2025-01-16 00:50:30|99836|99791|99844|99799|99879|99834|99836|99791|18
1736988640000|2025-01-16 00:50:40|99842|99797|99848|99803|99878|99833|99842|99797|16
1736988650000|2025-01-16 00:50:50|99861|99816|99865|99820|99876|99831|99861|99816|8
1736988660000|2025-01-16 00:51:00|99873|99828|99881|99836|99884|99839|99873|99828|9
1736988670000|2025-01-16 00:51:10|99885|99840|99923|99878|99924|99879|99885|99840|20
1736988680000|2025-01-16 00:51:20|99926|99881|99941|99896|99941|99896|99926|99881|2
1736988690000|2025-01-16 00:51:30|99936|99891|99859|99814|99936|99891|99855|99810|10
1736988700000|2025-01-16 00:51:40|99865|99820|99891|99846|99891|99846|99861|99816|16
1736988710000|2025-01-16 00:51:50|99892|99847|99875|99830|99895|99850|99875|99830|5
1736988720000|2025-01-16 00:52:00|99871|99826|99812|99767|99871|99826|99812|99767|13
1736988730000|2025-01-16 00:52:10|99809|99764|99785|99740|99809|99764|99785|99740|10
1736988740000|2025-01-16 00:52:20|99788|99743|99794|99749|99804|99759|99788|99743|9
1736988750000|2025-01-16 00:52:30|99782|99737|99759|99714|99782|99737|99744|99699|9
1736988760000|2025-01-16 00:52:40|99757|99712|99750|99705|99757|99712|99749|99704|4
1736988770000|2025-01-16 00:52:50|99752|99707|99753|99708|99753|99708|99751|99706|3
1736988780000|2025-01-16 00:53:00|99761|99716|99778|99733|99778|99733|99761|99716|4
1736988790000|2025-01-16 00:53:10|99776|99731|99759|99714|99776|99731|99759|99714|7
1736988800000|2025-01-16 00:53:20|99760|99715|99794|99749|99794|99749|99760|99715|10
1736988810000|2025-01-16 00:53:30|99784|99739|99799|99754|99799|99754|99781|99736|7
1736988820000|2025-01-16 00:53:40|99803|99758|99797|99752|99807|99762|99796|99751|10
1736988830000|2025-01-16 00:53:50|99796|99751|99796|99751|99803|99758|99791|99746|10
1736988840000|2025-01-16 00:54:00|99795|99750|99792|99747|99797|99752|99792|99747|4
1736988850000|2025-01-16 00:54:10|99795|99750|99769|99724|99797|99752|99769|99724|11
1736988860000|2025-01-16 00:54:20|99768|99723|99764|99719|99783|99738|99764|99719|11
1736988870000|2025-01-16 00:54:30|99763|99718|99737|99692|99763|99718|99737|99692|6
1736988880000|2025-01-16 00:54:40|99733|99688|99758|99713|99758|99713|99733|99688|6
1736988900000|2025-01-16 00:55:00|99766|99721|99793|99748|99793|99748|99766|99721|5
1736988910000|2025-01-16 00:55:10|99794|99749|99796|99751|99796|99751|99794|99749|3
1736988920000|2025-01-16 00:55:20|99799|99754|99802|99757|99802|99757|99799|99754|2
1736988930000|2025-01-16 00:55:30|99803|99758|99799|99754|99803|99758|99799|99754|3
1736988940000|2025-01-16 00:55:40|99808|99763|99851|99806|99851|99806|99808|99763|9
1736988950000|2025-01-16 00:55:50|99858|99813|99846|99801|99866|99821|99846|99801|5
1736988960000|2025-01-16 00:56:00|99820|99775|99809|99764|99821|99776|99809|99764|8
1736988970000|2025-01-16 00:56:10|99812|99767|99796|99751|99812|99767|99796|99751|3
1736988980000|2025-01-16 00:56:20|99802|99757|99809|99764|99809|99764|99802|99757|3
1736989020000|2025-01-16 00:57:00|99796|99751|99783|99738|99796|99751|99783|99738|7
1736989030000|2025-01-16 00:57:10|99784|99739|99773|99728|99784|99739|99771|99726|6
1736989040000|2025-01-16 00:57:20|99768|99723|99750|99705|99768|99723|99750|99705|4
1736989050000|2025-01-16 00:57:30|99755|99710|99773|99728|99773|99728|99755|99710|7
1736989060000|2025-01-16 00:57:40|99777|99732|99796|99751|99796|99751|99777|99732|6
1736989070000|2025-01-16 00:57:50|99798|99753|99820|99775|99820|99775|99798|99753|12
1736989080000|2025-01-16 00:58:00|99821|99776|99824|99779|99830|99785|99821|99776|8
1736989090000|2025-01-16 00:58:10|99828|99783|99829|99784|99829|99784|99828|99783|2
1736989100000|2025-01-16 00:58:20|99833|99788|99846|99801|99855|99810|99833|99788|11
1736989110000|2025-01-16 00:58:30|99850|99805|99861|99816|99861|99816|99850|99805|9
1736989120000|2025-01-16 00:58:40|99859|99814|99863|99818|99863|99818|99859|99814|5
1736989130000|2025-01-16 00:58:50|99864|99819|99891|99846|99893|99848|99864|99819|9
1736989140000|2025-01-16 00:59:00|99897|99852|99907|99862|99915|99870|99897|99852|11
1736989150000|2025-01-16 00:59:10|99909|99864|99922|99877|99922|99877|99909|99864|6
1736989170000|2025-01-16 00:59:30|99920|99875|99919|99874|99920|99875|99919|99874|2
1736989180000|2025-01-16 00:59:40|99929|99884|99895|99850|99929|99884|99895|99850|10
1736989190000|2025-01-16 00:59:50|99893|99848|99898|99853|99905|99860|99891|99846|6
1736989200000|2025-01-16 01:00:00|99897|99852|99922|99877|99922|99877|99897|99852|3
1736989210000|2025-01-16 01:00:10|99921|99876|99970|99925|99970|99925|99908|99863|11
1736989220000|2025-01-16 01:00:20|99968|99923|99939|99894|99968|99923|99938|99893|11
1736989230000|2025-01-16 01:00:30|99945|99900|99877|99832|99957|99912|99873|99828|20
1736989240000|2025-01-16 01:00:40|99880|99835|99884|99839|99885|99840|99880|99835|5
1736989250000|2025-01-16 01:00:50|99881|99836|99841|99796|99882|99837|99841|99796|12
1736989260000|2025-01-16 01:01:00|99840|99795|99856|99811|99856|99811|99840|99795|8
1736989270000|2025-01-16 01:01:10|99858|99813|99848|99803|99859|99814|99848|99803|8
1736989280000|2025-01-16 01:01:20|99837|99792|99866|99821|99866|99821|99836|99791|15
1736989290000|2025-01-16 01:01:30|99867|99822|99891|99846|99893|99848|99867|99822|6
1736989300000|2025-01-16 01:01:40|99890|99845|99892|99847|99892|99847|99884|99839|9
1736989310000|2025-01-16 01:01:50|99893|99848|99893|99848|99893|99848|99893|99848|1
1736989320000|2025-01-16 01:02:00|99894|99849|99926|99881|99926|99881|99894|99849|5
1736989330000|2025-01-16 01:02:10|99941|99896|99941|99896|99941|99896|99941|99896|1
1736989340000|2025-01-16 01:02:20|99940|99895|99921|99876|99940|99895|99921|99876|3
1736989350000|2025-01-16 01:02:30|99933|99888|99918|99873|99933|99888|99918|99873|3
1736989360000|2025-01-16 01:02:40|99919|99874|99917|99872|99925|99880|99917|99872|9
1736989370000|2025-01-16 01:02:50|99914|99869|100022|99977|100022|99977|99914|99869|6
1736989380000|2025-01-16 01:03:00|100025|99980|100055|100010|100055|100010|100020|99975|10
1736989390000|2025-01-16 01:03:10|100060|100015|100096|100051|100101|100056|100060|100015|16
1736989400000|2025-01-16 01:03:20|100097|100052|100094|100049|100116|100071|100094|100049|15
1736989410000|2025-01-16 01:03:30|100083|100038|100092|100047|100092|100047|100083|100038|5
1736989420000|2025-01-16 01:03:40|100091|100046|100093|100048|100093|100048|100082|100037|8
1736989430000|2025-01-16 01:03:50|100092|100047|100093|100048|100098|100053|100091|100046|8
1736989440000|2025-01-16 01:04:00|100094|100049|100095|100050|100102|100057|100094|100049|8
1736989450000|2025-01-16 01:04:10|100096|100051|100075|100030|100096|100051|100075|100030|7
1736989460000|2025-01-16 01:04:20|100063|100018|100040|99995|100063|100018|100040|99995|6
1736989470000|2025-01-16 01:04:30|100042|99997|100031|99986|100042|99997|100031|99986|2
1736989480000|2025-01-16 01:04:40|100029|99984|100027|99982|100029|99984|100027|99982|3
1736989490000|2025-01-16 01:04:50|100025|99980|99996|99951|100025|99980|99996|99951|6
1736989500000|2025-01-16 01:05:00|99998|99953|100027|99982|100027|99982|99998|99953|8
1736989510000|2025-01-16 01:05:10|100046|100001|100104|100059|100104|100059|100046|100001|12
1736989520000|2025-01-16 01:05:20|100115|100070|100101|100056|100122|100077|100101|100056|7
1736989530000|2025-01-16 01:05:30|100099|100054|100069|100024|100099|100054|100069|100024|6
1736989540000|2025-01-16 01:05:40|100075|100030|100080|100035|100088|100043|100074|100029|11
1736989550000|2025-01-16 01:05:50|100079|100034|100096|100051|100096|100051|100076|100031|16
1736989560000|2025-01-16 01:06:00|100113|100068|100142|100097|100142|100097|100113|100068|4
1736989570000|2025-01-16 01:06:10|100141|100096|100093|100048|100141|100096|100093|100048|10
1736989580000|2025-01-16 01:06:20|100092|100047|100090|100045|100092|100047|100090|100045|4
1736989590000|2025-01-16 01:06:30|100092|100047|100075|100030|100092|100047|100073|100028|8
1736989600000|2025-01-16 01:06:40|100073|100028|100040|99995|100073|100028|100040|99995|8
1736989610000|2025-01-16 01:06:50|100045|100000|100027|99982|100045|100000|100027|99982|9
1736989620000|2025-01-16 01:07:00|100030|99985|100023|99978|100037|99992|100023|99978|9
1736989630000|2025-01-16 01:07:10|100026|99981|100067|100022|100067|100022|100026|99981|12
1736989640000|2025-01-16 01:07:20|100058|100013|100042|99997|100058|100013|100037|99992|4
1736989650000|2025-01-16 01:07:30|100047|100002|100048|100003|100051|100006|100047|100002|6
1736989660000|2025-01-16 01:07:40|100049|100004|100061|100016|100065|100020|100049|100004|4
1736989670000|2025-01-16 01:07:50|100062|100017|100067|100022|100070|100025|100062|100017|7
1736989680000|2025-01-16 01:08:00|100064|100019|100063|100018|100072|100027|100063|100018|8
1736989690000|2025-01-16 01:08:10|100068|100023|100122|100077|100122|100077|100068|100023|10
1736989700000|2025-01-16 01:08:20|100119|100074|100092|100047|100119|100074|100092|100047|7
1736989710000|2025-01-16 01:08:30|100087|100042|100075|100030|100087|100042|100068|100023|6
1736989720000|2025-01-16 01:08:40|100076|100031|100087|100042|100087|100042|100076|100031|6
1736989730000|2025-01-16 01:08:50|100093|100048|100102|100057|100102|100057|100093|100048|3
1736989740000|2025-01-16 01:09:00|100058|100013|100056|100011|100059|100014|100056|100011|3
1736989750000|2025-01-16 01:09:10|100050|100005|100072|100027|100072|100027|100050|100005|5
1736989760000|2025-01-16 01:09:20|100082|100037|100082|100037|100082|100037|100073|100028|5
1736989770000|2025-01-16 01:09:30|100071|100026|100071|100026|100071|100026|100066|100021|3
1736989780000|2025-01-16 01:09:40|100064|100019|100066|100021|100066|100021|100055|100010|4
1736989790000|2025-01-16 01:09:50|100065|100020|100068|100023|100072|100027|100055|100010|8
1736989800000|2025-01-16 01:10:00|100065|100020|100039|99994|100065|100020|100039|99994|8
1736989810000|2025-01-16 01:10:10|100042|99997|100040|99995|100045|100000|100040|99995|3
1736989820000|2025-01-16 01:10:20|100042|99997|100048|100003|100048|100003|100042|99997|3
1736989830000|2025-01-16 01:10:30|100050|100005|100065|100020|100065|100020|100050|100005|2
1736989840000|2025-01-16 01:10:40|100069|100024|100049|100004|100070|100025|100049|100004|6
1736989850000|2025-01-16 01:10:50|100055|100010|100064|100019|100064|100019|100055|100010|5
1736989870000|2025-01-16 01:11:10|100065|100020|100069|100024|100069|100024|100065|100020|3
1736989880000|2025-01-16 01:11:20|100070|100025|100046|100001|100070|100025|100046|100001|5
1736989890000|2025-01-16 01:11:30|100042|99997|100026|99981|100046|100001|100022|99977|5
1736989900000|2025-01-16 01:11:40|100024|99979|100019|99974|100024|99979|100004|99959|7
1736989920000|2025-01-16 01:12:00|100008|99963|99964|99919|100008|99963|99964|99919|4
1736989930000|2025-01-16 01:12:10|99946|99901|99932|99887|99946|99901|99932|99887|4
1736989940000|2025-01-16 01:12:20|99920|99875|99908|99863|99920|99875|99908|99863|4
1736989950000|2025-01-16 01:12:30|99901|99856|99896|99851|99901|99856|99891|99846|6
1736989960000|2025-01-16 01:12:40|99905|99860|99921|99876|99924|99879|99905|99860|11
1736989970000|2025-01-16 01:12:50|99917|99872|99908|99863|99917|99872|99908|99863|4
1736989980000|2025-01-16 01:13:00|99886|99841|99883|99838|99886|99841|99883|99838|2
1736989990000|2025-01-16 01:13:10|99895|99850|99910|99865|99910|99865|99895|99850|6
1736990000000|2025-01-16 01:13:20|99911|99866|99931|99886|99931|99886|99911|99866|6
1736990010000|2025-01-16 01:13:30|99933|99888|99933|99888|99933|99888|99933|99888|1
1736990020000|2025-01-16 01:13:40|99946|99901|99972|99927|99972|99927|99946|99901|6
1736990040000|2025-01-16 01:14:00|99976|99931|99976|99931|99977|99932|99976|99931|3
1736990050000|2025-01-16 01:14:10|99986|99941|99997|99952|99999|99954|99986|99941|4
1736990060000|2025-01-16 01:14:20|99999|99954|100011|99966|100011|99966|99999|99954|7
1736990070000|2025-01-16 01:14:30|100010|99965|100014|99969|100014|99969|100009|99964|3
1736990080000|2025-01-16 01:14:40|100016|99971|100037|99992|100037|99992|100016|99971|8
1736990090000|2025-01-16 01:14:50|100038|99993|100053|100008|100060|100015|100038|99993|6
1736990100000|2025-01-16 01:15:00|100047|100002|100020|99975|100047|100002|100020|99975|3
1736990110000|2025-01-16 01:15:10|100007|99962|99978|99933|100007|99962|99977|99932|5
1736990120000|2025-01-16 01:15:20|99982|99937|100061|100016|100061|100016|99982|99937|11
1736990130000|2025-01-16 01:15:30|100064|100019|100069|100024|100069|100024|100064|100019|2
1736990140000|2025-01-16 01:15:40|100070|100025|100080|100035|100080|100035|100070|100025|6
1736990150000|2025-01-16 01:15:50|100082|100037|100104|100059|100104|100059|100082|100037|3
1736990160000|2025-01-16 01:16:00|100098|100053|100072|100027|100098|100053|100072|100027|12
1736990170000|2025-01-16 01:16:10|100069|100024|100049|100004|100069|100024|100048|100003|6
1736990180000|2025-01-16 01:16:20|100050|100005|100050|100005|100050|100005|100049|100004|3
1736990190000|2025-01-16 01:16:30|100002|99957|100006|99961|100008|99963|100002|99957|3
1736990200000|2025-01-16 01:16:40|100005|99960|100014|99969|100020|99975|100005|99960|9
1736990210000|2025-01-16 01:16:50|100011|99966|100018|99973|100018|99973|100003|99958|8
1736990220000|2025-01-16 01:17:00|100017|99972|99999|99954|100017|99972|99999|99954|4
1736990230000|2025-01-16 01:17:10|99991|99946|99970|99925|99991|99946|99970|99925|6
1736990240000|2025-01-16 01:17:20|99967|99922|99978|99933|99978|99933|99964|99919|6
1736990250000|2025-01-16 01:17:30|99989|99944|100008|99963|100008|99963|99989|99944|4
1736990260000|2025-01-16 01:17:40|99997|99952|99991|99946|99997|99952|99991|99946|2
1736990270000|2025-01-16 01:17:50|99992|99947|99992|99947|99992|99947|99992|99947|1
1736990280000|2025-01-16 01:18:00|100002|99957|99982|99937|100010|99965|99982|99937|9
1736990290000|2025-01-16 01:18:10|99971|99926|99969|99924|99971|99926|99969|99924|2
1736990300000|2025-01-16 01:18:20|99964|99919|99964|99919|99964|99919|99964|99919|1
1736990310000|2025-01-16 01:18:30|99954|99909|99982|99937|99982|99937|99951|99906|9
1736990320000|2025-01-16 01:18:40|99983|99938|99983|99938|99983|99938|99983|99938|1
1736990330000|2025-01-16 01:18:50|99982|99937|99996|99951|99996|99951|99982|99937|5
1736990340000|2025-01-16 01:19:00|99993|99948|99993|99948|99993|99948|99993|99948|1
1736990350000|2025-01-16 01:19:10|99995|99950|99995|99950|99995|99950|99995|99950|1
1736990360000|2025-01-16 01:19:20|99998|99953|100004|99959|100004|99959|99998|99953|3
1736990370000|2025-01-16 01:19:30|100002|99957|100004|99959|100004|99959|100002|99957|2
1736990380000|2025-01-16 01:19:40|100006|99961|100006|99961|100006|99961|100006|99961|1
1736990390000|2025-01-16 01:19:50|100007|99962|100007|99962|100007|99962|100007|99962|1
1736990400000|2025-01-16 01:20:00|100002|99957|99993|99948|100002|99957|99993|99948|2
1736990410000|2025-01-16 01:20:10|99994|99949|99993|99948|100009|99964|99993|99948|6
1736990420000|2025-01-16 01:20:20|99988|99943|100017|99972|100017|99972|99988|99943|6
1736990430000|2025-01-16 01:20:30|100016|99971|100015|99970|100016|99971|100015|99970|2
1736990440000|2025-01-16 01:20:40|100014|99969|99954|99909|100014|99969|99954|99909|9
1736990450000|2025-01-16 01:20:50|99953|99908|99903|99858|99953|99908|99903|99858|6
1736990460000|2025-01-16 01:21:00|99902|99857|99927|99882|99930|99885|99902|99857|7
1736990470000|2025-01-16 01:21:10|99918|99873|99930|99885|99930|99885|99915|99870|4
1736990480000|2025-01-16 01:21:20|99931|99886|99958|99913|99958|99913|99923|99878|10
1736990490000|2025-01-16 01:21:30|99959|99914|99951|99906|99968|99923|99951|99906|5
1736990500000|2025-01-16 01:21:40|99930|99885|99943|99898|99944|99899|99930|99885|6
1736990510000|2025-01-16 01:21:50|99944|99899|99927|99882|99944|99899|99927|99882|5
1736990520000|2025-01-16 01:22:00|99923|99878|99892|99847|99923|99878|99892|99847|7
1736990530000|2025-01-16 01:22:10|99894|99849|99884|99839|99896|99851|99884|99839|5
1736990540000|2025-01-16 01:22:20|99885|99840|99886|99841|99886|99841|99885|99840|2
1736990550000|2025-01-16 01:22:30|99888|99843|99858|99813|99888|99843|99858|99813|9
1736990560000|2025-01-16 01:22:40|99859|99814|99876|99831|99876|99831|99859|99814|4
1736990570000|2025-01-16 01:22:50|99877|99832|99902|99857|99902|99857|99877|99832|7
1736990580000|2025-01-16 01:23:00|99901|99856|99912|99867|99917|99872|99900|99855|7
1736990590000|2025-01-16 01:23:10|99916|99871|99932|99887|99932|99887|99910|99865|7
1736990600000|2025-01-16 01:23:20|99942|99897|99952|99907|99952|99907|99942|99897|5
1736990610000|2025-01-16 01:23:30|99930|99885|99942|99897|99942|99897|99930|99885|3
1736990620000|2025-01-16 01:23:40|99940|99895|99939|99894|99940|99895|99939|99894|2
1736990630000|2025-01-16 01:23:50|99936|99891|99943|99898|99943|99898|99936|99891|3
1736990640000|2025-01-16 01:24:00|99939|99894|99962|99917|99962|99917|99939|99894|7
1736990650000|2025-01-16 01:24:10|99965|99920|99963|99918|99967|99922|99959|99914|6
1736990660000|2025-01-16 01:24:20|99964|99919|99970|99925|99970|99925|99964|99919|7
1736990670000|2025-01-16 01:24:30|99972|99927|99974|99929|99974|99929|99972|99927|2
1736990680000|2025-01-16 01:24:40|99975|99930|99975|99930|99975|99930|99975|99930|1
1736990710000|2025-01-16 01:25:10|99973|99928|99977|99932|99981|99936|99973|99928|4
1736990720000|2025-01-16 01:25:20|99966|99921|99938|99893|99967|99922|99938|99893|5
1736990730000|2025-01-16 01:25:30|99939|99894|99954|99909|99954|99909|99939|99894|6
1736990740000|2025-01-16 01:25:40|99958|99913|99965|99920|99965|99920|99958|99913|4
1736990750000|2025-01-16 01:25:50|99958|99913|99958|99913|99958|99913|99958|99913|1
1736990760000|2025-01-16 01:26:00|99955|99910|99952|99907|99955|99910|99952|99907|2
1736990770000|2025-01-16 01:26:10|99934|99889|99949|99904|99953|99908|99934|99889|10
1736990780000|2025-01-16 01:26:20|99940|99895|99932|99887|99949|99904|99932|99887|8
1736990790000|2025-01-16 01:26:30|99931|99886|99921|99876|99931|99886|99921|99876|4
1736990800000|2025-01-16 01:26:40|99915|99870|99915|99870|99915|99870|99915|99870|1
1736990810000|2025-01-16 01:26:50|99911|99866|99911|99866|99911|99866|99911|99866|1
1736990820000|2025-01-16 01:27:00|99907|99862|99885|99840|99907|99862|99885|99840|3
1736990830000|2025-01-16 01:27:10|99893|99848|99897|99852|99897|99852|99893|99848|2
1736990840000|2025-01-16 01:27:20|99892|99847|99886|99841|99892|99847|99886|99841|2
1736990850000|2025-01-16 01:27:30|99885|99840|99921|99876|99921|99876|99885|99840|10
1736990860000|2025-01-16 01:27:40|99922|99877|99956|99911|99956|99911|99922|99877|11
1736990870000|2025-01-16 01:27:50|99959|99914|99968|99923|99968|99923|99959|99914|5
1736990880000|2025-01-16 01:28:00|99970|99925|99975|99930|99975|99930|99970|99925|3
1736990890000|2025-01-16 01:28:10|99976|99931|99975|99930|99976|99931|99975|99930|2
1736990900000|2025-01-16 01:28:20|99976|99931|99993|99948|99993|99948|99976|99931|5
1736990930000|2025-01-16 01:28:50|99977|99932|99977|99932|99977|99932|99977|99932|1
1736990960000|2025-01-16 01:29:20|99964|99919|99973|99928|99973|99928|99964|99919|4
1736990970000|2025-01-16 01:29:30|99982|99937|100005|99960|100005|99960|99982|99937|9
1736990990000|2025-01-16 01:29:50|100003|99958|100003|99958|100005|99960|100003|99958|3
1736991000000|2025-01-16 01:30:00|99990|99945|99961|99916|99990|99945|99961|99916|7
1736991010000|2025-01-16 01:30:10|99959|99914|99915|99870|99959|99914|99915|99870|7
1736991020000|2025-01-16 01:30:20|99911|99866|99895|99850|99911|99866|99895|99850|4
1736991030000|2025-01-16 01:30:30|99898|99853|99901|99856|99902|99857|99898|99853|3
1736991040000|2025-01-16 01:30:40|99902|99857|99908|99863|99908|99863|99902|99857|3
1736991050000|2025-01-16 01:30:50|99907|99862|99935|99890|99949|99904|99907|99862|12
1736991060000|2025-01-16 01:31:00|99931|99886|99938|99893|99944|99899|99922|99877|6
1736991070000|2025-01-16 01:31:10|99937|99892|99934|99889|99937|99892|99922|99877|7
1736991080000|2025-01-16 01:31:20|99935|99890|99933|99888|99944|99899|99933|99888|6
1736991090000|2025-01-16 01:31:30|99952|99907|99967|99922|99976|99931|99952|99907|6
1736991100000|2025-01-16 01:31:40|99968|99923|99963|99918|99972|99927|99958|99913|10
1736991110000|2025-01-16 01:31:50|99966|99921|99945|99900|99970|99925|99945|99900|7
1736991120000|2025-01-16 01:32:00|99952|99907|99949|99904|99955|99910|99932|99887|16
1736991130000|2025-01-16 01:32:10|99947|99902|99973|99928|99973|99928|99944|99899|13
1736991140000|2025-01-16 01:32:20|99975|99930|99992|99947|99992|99947|99975|99930|4
1736991150000|2025-01-16 01:32:30|99997|99952|99967|99922|99998|99953|99965|99920|9
1736991160000|2025-01-16 01:32:40|99971|99926|99982|99937|99982|99937|99971|99926|4
1736991170000|2025-01-16 01:32:50|99984|99939|99997|99952|99997|99952|99984|99939|3
1736991180000|2025-01-16 01:33:00|100002|99957|100007|99962|100007|99962|100002|99957|3
1736991190000|2025-01-16 01:33:10|100008|99963|100011|99966|100011|99966|100008|99963|3
1736991200000|2025-01-16 01:33:20|100007|99962|100004|99959|100032|99987|100002|99957|12
1736991210000|2025-01-16 01:33:30|100001|99956|100000|99955|100001|99956|99989|99944|8
1736991220000|2025-01-16 01:33:40|100001|99956|100051|100006|100051|100006|100001|99956|9
1736991230000|2025-01-16 01:33:50|100036|99991|100045|100000|100050|100005|100035|99990|5
1736991240000|2025-01-16 01:34:00|100057|100012|100093|100048|100093|100048|100057|100012|8
1736991250000|2025-01-16 01:34:10|100100|100055|100099|100054|100110|100065|100099|100054|8
1736991260000|2025-01-16 01:34:20|100108|100063|100110|100065|100110|100065|100108|100063|3
1736991270000|2025-01-16 01:34:30|100112|100067|100122|100077|100122|100077|100111|100066|4
1736991280000|2025-01-16 01:34:40|100117|100072|100127|100082|100127|100082|100117|100072|6
1736991290000|2025-01-16 01:34:50|100136|100091|100163|100118|100163|100118|100136|100091|18
1736991300000|2025-01-16 01:35:00|100166|100121|100139|100094|100166|100121|100139|100094|4
1736991310000|2025-01-16 01:35:10|100144|100099|100139|100094|100144|100099|100139|100094|3
1736991320000|2025-01-16 01:35:20|100131|100086|100086|100041|100131|100086|100086|100041|6
1736991330000|2025-01-16 01:35:30|100092|100047|100092|100047|100092|100047|100092|100047|1
1736991340000|2025-01-16 01:35:40|100093|100048|100094|100049|100094|100049|100093|100048|2
1736991350000|2025-01-16 01:35:50|100084|100039|100084|100039|100084|100039|100084|100039|1
1736991360000|2025-01-16 01:36:00|100078|100033|100124|100079|100124|100079|100078|100033|8
1736991370000|2025-01-16 01:36:10|100127|100082|100148|100103|100148|100103|100127|100082|6
1736991380000|2025-01-16 01:36:20|100143|100098|100102|100057|100143|100098|100101|100056|10
1736991390000|2025-01-16 01:36:30|100099|100054|100103|100058|100103|100058|100099|100054|7
1736991400000|2025-01-16 01:36:40|100106|100061|100106|100061|100106|100061|100106|100061|1
1736991410000|2025-01-16 01:36:50|100103|100058|100101|100056|100103|100058|100100|100055|5
1736991420000|2025-01-16 01:37:00|100094|100049|100087|100042|100094|100049|100073|100028|14
1736991430000|2025-01-16 01:37:10|100083|100038|100078|100033|100083|100038|100078|100033|2
1736991440000|2025-01-16 01:37:20|100072|100027|100041|99996|100072|100027|100041|99996|3
1736991450000|2025-01-16 01:37:30|100049|100004|100099|100054|100099|100054|100049|100004|11
1736991460000|2025-01-16 01:37:40|100102|100057|100127|100082|100142|100097|100102|100057|11
1736991470000|2025-01-16 01:37:50|100138|100093|100138|100093|100138|100093|100138|100093|1
1736991480000|2025-01-16 01:38:00|100137|100092|100126|100081|100140|100095|100124|100079|12
1736991490000|2025-01-16 01:38:10|100122|100077|100142|100097|100142|100097|100117|100072|10
1736991500000|2025-01-16 01:38:20|100139|100094|100142|100097|100142|100097|100139|100094|3
1736991520000|2025-01-16 01:38:40|100151|100106|100158|100113|100158|100113|100151|100106|2
1736991530000|2025-01-16 01:38:50|100149|100104|100148|100103|100150|100105|100140|100095|7
1736991540000|2025-01-16 01:39:00|100147|100102|100158|100113|100158|100113|100145|100100|11
1736991550000|2025-01-16 01:39:10|100160|100115|100170|100125|100170|100125|100160|100115|4
1736991560000|2025-01-16 01:39:20|100169|100124|100172|100127|100172|100127|100164|100119|4
1736991580000|2025-01-16 01:39:40|100170|100125|100152|100107|100170|100125|100152|100107|4
1736991590000|2025-01-16 01:39:50|100151|100106|100146|100101|100151|100106|100146|100101|4
1736991600000|2025-01-16 01:40:00|100144|100099|100099|100054|100144|100099|100099|100054|6
1736991610000|2025-01-16 01:40:10|100097|100052|100058|100013|100097|100052|100058|100013|9
1736991620000|2025-01-16 01:40:20|100062|100017|100088|100043|100088|100043|100062|100017|8
1736991630000|2025-01-16 01:40:30|100087|100042|100088|100043|100088|100043|100082|100037|6
1736991640000|2025-01-16 01:40:40|100086|100041|100065|100020|100086|100041|100065|100020|6
1736991650000|2025-01-16 01:40:50|100068|100023|100115|100070|100115|100070|100066|100021|10
1736991660000|2025-01-16 01:41:00|100108|100063|100092|100047|100108|100063|100075|100030|12
1736991670000|2025-01-16 01:41:10|100088|100043|100078|100033|100088|100043|100070|100025|6
1736991680000|2025-01-16 01:41:20|100080|100035|100077|100032|100090|100045|100077|100032|7
1736991690000|2025-01-16 01:41:30|100068|100023|100090|100045|100090|100045|100068|100023|6
1736991700000|2025-01-16 01:41:40|100089|100044|100068|100023|100089|100044|100068|100023|3
1736991710000|2025-01-16 01:41:50|100060|100015|100060|100015|100060|100015|100060|100015|1
1736991720000|2025-01-16 01:42:00|100052|100007|100044|99999|100052|100007|100023|99978|6
1736991730000|2025-01-16 01:42:10|100043|99998|100043|99998|100043|99998|100043|99998|1
1736991740000|2025-01-16 01:42:20|100042|99997|100034|99989|100042|99997|100034|99989|5
1736991750000|2025-01-16 01:42:30|100029|99984|100022|99977|100030|99985|100022|99977|6
1736991760000|2025-01-16 01:42:40|100023|99978|100023|99978|100023|99978|100023|99978|1
1736991770000|2025-01-16 01:42:50|100024|99979|100030|99985|100030|99985|100024|99979|4
1736991780000|2025-01-16 01:43:00|100032|99987|100053|100008|100057|100012|100032|99987|7
1736991790000|2025-01-16 01:43:10|100051|100006|100053|100008|100053|100008|100043|99998|5
1736991800000|2025-01-16 01:43:20|100052|100007|100056|100011|100056|100011|100052|100007|3
1736991810000|2025-01-16 01:43:30|100060|100015|100059|100014|100060|100015|100059|100014|2
1736991840000|2025-01-16 01:44:00|100063|100018|100088|100043|100090|100045|100063|100018|5
1736991870000|2025-01-16 01:44:30|100095|100050|100106|100061|100106|100061|100095|100050|4
1736991880000|2025-01-16 01:44:40|100109|100064|100138|100093|100138|100093|100109|100064|7
1736991890000|2025-01-16 01:44:50|100134|100089|100113|100068|100134|100089|100113|100068|6
1736991900000|2025-01-16 01:45:00|100112|100067|100128|100083|100131|100086|100112|100067|7
1736991910000|2025-01-16 01:45:10|100130|100085|100136|100091|100136|100091|100130|100085|2
1736991920000|2025-01-16 01:45:20|100126|100081|100140|100095|100140|100095|100126|100081|5
1736991930000|2025-01-16 01:45:30|100126|100081|100146|100101|100146|100101|100126|100081|4
1736991940000|2025-01-16 01:45:40|100143|100098|100140|100095|100143|100098|100140|100095|2
1736991950000|2025-01-16 01:45:50|100143|100098|100150|100105|100150|100105|100141|100096|8
1736991960000|2025-01-16 01:46:00|100162|100117|100141|100096|100162|100117|100141|100096|5
1736991970000|2025-01-16 01:46:10|100132|100087|100147|100102|100148|100103|100130|100085|10
1736991980000|2025-01-16 01:46:20|100145|100100|100141|100096|100145|100100|100141|100096|3
1736991990000|2025-01-16 01:46:30|100145|100100|100139|100094|100147|100102|100139|100094|5
1736992000000|2025-01-16 01:46:40|100138|100093|100224|100179|100224|100179|100138|100093|11
1736992020000|2025-01-16 01:47:00|100220|100175|100214|100169|100220|100175|100214|100169|2
1736992030000|2025-01-16 01:47:10|100213|100168|100153|100108|100213|100168|100153|100108|8
1736992040000|2025-01-16 01:47:20|100151|100106|100153|100108|100153|100108|100151|100106|2
1736992080000|2025-01-16 01:48:00|100139|100094|100135|100090|100139|100094|100135|100090|2
1736992090000|2025-01-16 01:48:10|100131|100086|100131|100086|100131|100086|100131|100086|1
1736992100000|2025-01-16 01:48:20|100122|100077|100122|100077|100148|100103|100122|100077|8
1736992110000|2025-01-16 01:48:30|100113|100068|100107|100062|100113|100068|100107|100062|2
1736992120000|2025-01-16 01:48:40|100105|100060|100114|100069|100115|100070|100105|100060|4
1736992130000|2025-01-16 01:48:50|100126|100081|100130|100085|100134|100089|100126|100081|3
1736992160000|2025-01-16 01:49:20|100136|100091|100134|100089|100143|100098|100134|100089|3
1736992170000|2025-01-16 01:49:30|100130|100085|100125|100080|100130|100085|100125|100080|3
1736992180000|2025-01-16 01:49:40|100119|100074|100111|100066|100119|100074|100111|100066|3
1736992190000|2025-01-16 01:49:50|100114|100069|100117|100072|100117|100072|100114|100069|3
1736992200000|2025-01-16 01:50:00|100118|100073|100115|100070|100118|100073|100106|100061|5
1736992210000|2025-01-16 01:50:10|100127|100082|100142|100097|100142|100097|100127|100082|3
1736992220000|2025-01-16 01:50:20|100139|100094|100118|100073|100139|100094|100118|100073|4
1736992230000|2025-01-16 01:50:30|100098|100053|100099|100054|100099|100054|100098|100053|2
1736992250000|2025-01-16 01:50:50|100103|100058|100096|100051|100103|100058|100096|100051|2
1736992260000|2025-01-16 01:51:00|100095|100050|100095|100050|100095|100050|100095|100050|1
1736992270000|2025-01-16 01:51:10|100094|100049|100091|100046|100094|100049|100091|100046|3
1736992280000|2025-01-16 01:51:20|100081|100036|100064|100019|100081|100036|100064|100019|5
1736992290000|2025-01-16 01:51:30|100065|100020|100023|99978|100078|100033|100023|99978|5
1736992300000|2025-01-16 01:51:40|100025|99980|100008|99963|100025|99980|100008|99963|5
1736992310000|2025-01-16 01:51:50|100010|99965|100025|99980|100025|99980|100010|99965|6
1736992320000|2025-01-16 01:52:00|100022|99977|100069|100024|100069|100024|100022|99977|12
1736992330000|2025-01-16 01:52:10|100083|100038|100084|100039|100084|100039|100083|100038|2
1736992340000|2025-01-16 01:52:20|100078|100033|100078|100033|100078|100033|100078|100033|1
1736992350000|2025-01-16 01:52:30|100114|100069|100122|100077|100122|100077|100114|100069|4
1736992360000|2025-01-16 01:52:40|100123|100078|100123|100078|100123|100078|100123|100078|1
1736992370000|2025-01-16 01:52:50|100134|100089|100136|100091|100136|100091|100134|100089|2
1736992380000|2025-01-16 01:53:00|100139|100094|100143|100098|100143|100098|100139|100094|3
1736992400000|2025-01-16 01:53:20|100142|100097|100142|100097|100142|100097|100142|100097|1
1736992410000|2025-01-16 01:53:30|100138|100093|100138|100093|100138|100093|100138|100093|1
1736992430000|2025-01-16 01:53:50|100126|100081|100128|100083|100128|100083|100113|100068|6
1736992440000|2025-01-16 01:54:00|100119|100074|100112|100067|100119|100074|100112|100067|2
1736992450000|2025-01-16 01:54:10|100114|100069|100110|100065|100120|100075|100110|100065|8
1736992460000|2025-01-16 01:54:20|100107|100062|100099|100054|100107|100062|100099|100054|4
1736992480000|2025-01-16 01:54:40|100104|100059|100097|100052|100104|100059|100097|100052|5
1736992500000|2025-01-16 01:55:00|100104|100059|100099|100054|100104|100059|100087|100042|8
1736992510000|2025-01-16 01:55:10|100103|100058|100100|100055|100107|100062|100099|100054|5
1736992520000|2025-01-16 01:55:20|100103|100058|100128|100083|100128|100083|100103|100058|11
1736992530000|2025-01-16 01:55:30|100122|100077|100128|100083|100128|100083|100122|100077|3
1736992540000|2025-01-16 01:55:40|100162|100117|100160|100115|100172|100127|100160|100115|6
1736992550000|2025-01-16 01:55:50|100153|100108|100164|100119|100174|100129|100142|100097|12
1736992560000|2025-01-16 01:56:00|100162|100117|100139|100094|100162|100117|100139|100094|7
1736992570000|2025-01-16 01:56:10|100137|100092|100144|100099|100144|100099|100137|100092|4
1736992580000|2025-01-16 01:56:20|100148|100103|100162|100117|100162|100117|100148|100103|2
1736992590000|2025-01-16 01:56:30|100161|100116|100161|100116|100161|100116|100161|100116|1
1736992600000|2025-01-16 01:56:40|100152|100107|100137|100092|100152|100107|100137|100092|2
1736992610000|2025-01-16 01:56:50|100142|100097|100166|100121|100169|100124|100142|100097|9
1736992620000|2025-01-16 01:57:00|100165|100120|100146|100101|100165|100120|100139|100094|8
1736992630000|2025-01-16 01:57:10|100128|100083|100115|100070|100128|100083|100111|100066|10
1736992640000|2025-01-16 01:57:20|100113|100068|100102|100057|100113|100068|100102|100057|3
1736992660000|2025-01-16 01:57:40|100101|100056|100085|100040|100101|100056|100078|100033|7
1736992670000|2025-01-16 01:57:50|100086|100041|100094|100049|100094|100049|100086|100041|4
1736992680000|2025-01-16 01:58:00|100098|100053|100111|100066|100112|100067|100098|100053|4
1736992690000|2025-01-16 01:58:10|100110|100065|100142|100097|100142|100097|100108|100063|7
1736992700000|2025-01-16 01:58:20|100136|100091|100129|100084|100136|100091|100129|100084|2
1736992720000|2025-01-16 01:58:40|100125|100080|100125|100080|100125|100080|100125|100080|1
1736992730000|2025-01-16 01:58:50|100121|100076|100112|100067|100121|100076|100111|100066|3
1736992740000|2025-01-16 01:59:00|100110|100065|100110|100065|100110|100065|100110|100065|1
1736992750000|2025-01-16 01:59:10|100112|100067|100126|100081|100126|100081|100112|100067|5
1736992760000|2025-01-16 01:59:20|100099|100054|100099|100054|100099|100054|100099|100054|1
1736992770000|2025-01-16 01:59:30|100098|100053|100102|100057|100102|100057|100098|100053|3
1736992780000|2025-01-16 01:59:40|100104|100059|100108|100063|100108|100063|100104|100059|3
1736992790000|2025-01-16 01:59:50|100105|100060|100105|100060|100105|100060|100105|100060|1
1736992800000|2025-01-16 02:00:00|100101|100056|100097|100052|100101|100056|100089|100044|8
1736992810000|2025-01-16 02:00:10|100103|100058|100103|100058|100106|100061|100103|100058|3
1736992820000|2025-01-16 02:00:20|100098|100053|100079|100034|100098|100053|100079|100034|4
1736992830000|2025-01-16 02:00:30|100073|100028|100077|100032|100077|100032|100060|100015|9
1736992840000|2025-01-16 02:00:40|100081|100036|100097|100052|100097|100052|100081|100036|8
1736992850000|2025-01-16 02:00:50|100105|100060|100116|100071|100120|100075|100105|100060|7
1736992860000|2025-01-16 02:01:00|100104|100059|100089|100044|100104|100059|100085|100040|11
1736992870000|2025-01-16 02:01:10|100088|100043|100111|100066|100111|100066|100088|100043|5
1736992880000|2025-01-16 02:01:20|100117|100072|100126|100081|100126|100081|100117|100072|2
1736992890000|2025-01-16 02:01:30|100125|100080|100125|100080|100126|100081|100124|100079|4
1736992900000|2025-01-16 02:01:40|100123|100078|100088|100043|100123|100078|100088|100043|5
1736992910000|2025-01-16 02:01:50|100060|100015|100058|100013|100060|100015|100058|100013|2
1736992920000|2025-01-16 02:02:00|100057|100012|100049|100004|100057|100012|100049|100004|4
1736992930000|2025-01-16 02:02:10|100048|100003|100058|100013|100058|100013|100048|100003|5
1736992940000|2025-01-16 02:02:20|100055|100010|100048|100003|100055|100010|100048|100003|3
1736992950000|2025-01-16 02:02:30|100033|99988|100030|99985|100033|99988|100030|99985|2
1736992960000|2025-01-16 02:02:40|100025|99980|100007|99962|100025|99980|100007|99962|4
1736992970000|2025-01-16 02:02:50|100003|99958|99999|99954|100003|99958|99999|99954|2
1736992980000|2025-01-16 02:03:00|100000|99955|99998|99953|100000|99955|99998|99953|2
1736992990000|2025-01-16 02:03:10|99977|99932|99980|99935|99980|99935|99977|99932|2
1736993000000|2025-01-16 02:03:20|99981|99936|99979|99934|99992|99947|99979|99934|7
1736993020000|2025-01-16 02:03:40|99975|99930|99975|99930|99975|99930|99975|99930|1
1736993030000|2025-01-16 02:03:50|99972|99927|99940|99895|99972|99927|99940|99895|9
1736993040000|2025-01-16 02:04:00|99947|99902|99966|99921|99966|99921|99935|99890|15
1736993050000|2025-01-16 02:04:10|99971|99926|99979|99934|99979|99934|99971|99926|5
1736993060000|2025-01-16 02:04:20|99976|99931|99979|99934|99979|99934|99971|99926|6
1736993070000|2025-01-16 02:04:30|99988|99943|100037|99992|100037|99992|99988|99943|7
1736993080000|2025-01-16 02:04:40|100036|99991|100046|100001|100050|100005|100036|99991|4
1736993090000|2025-01-16 02:04:50|100045|100000|100042|99997|100045|100000|100034|99989|6
1736993100000|2025-01-16 02:05:00|100044|99999|100033|99988|100047|100002|100032|99987|10
1736993110000|2025-01-16 02:05:10|100034|99989|100048|100003|100048|100003|100034|99989|7
1736993120000|2025-01-16 02:05:20|100047|100002|100043|99998|100047|100002|100043|99998|2
1736993130000|2025-01-16 02:05:30|100048|100003|100092|100047|100092|100047|100048|100003|12
1736993140000|2025-01-16 02:05:40|100091|100046|100085|100040|100091|100046|100085|100040|3
1736993150000|2025-01-16 02:05:50|100084|100039|100094|100049|100094|100049|100084|100039|8
1736993160000|2025-01-16 02:06:00|100095|100050|100128|100083|100128|100083|100095|100050|9
1736993170000|2025-01-16 02:06:10|100132|100087|100114|100069|100132|100087|100112|100067|4
1736993180000|2025-01-16 02:06:20|100106|100061|100089|100044|100106|100061|100086|100041|7
1736993190000|2025-01-16 02:06:30|100094|100049|100109|100064|100118|100073|100094|100049|14
1736993200000|2025-01-16 02:06:40|100104|100059|100092|100047|100104|100059|100092|100047|5
1736993210000|2025-01-16 02:06:50|100087|100042|100081|100036|100087|100042|100081|100036|3
1736993220000|2025-01-16 02:07:00|100079|100034|100062|100017|100079|100034|100062|100017|11
1736993230000|2025-01-16 02:07:10|100060|100015|100068|100023|100074|100029|100060|100015|5
1736993240000|2025-01-16 02:07:20|100074|100029|100063|100018|100075|100030|100063|100018|9
1736993250000|2025-01-16 02:07:30|100062|100017|100070|100025|100070|100025|100054|100009|8
1736993260000|2025-01-16 02:07:40|100063|100018|100061|100016|100063|100018|100061|100016|2
1736993270000|2025-01-16 02:07:50|100062|100017|100053|100008|100062|100017|100053|100008|3
1736993280000|2025-01-16 02:08:00|100051|100006|100057|100012|100062|100017|100051|100006|6
1736993290000|2025-01-16 02:08:10|100053|100008|100081|100036|100081|100036|100045|100000|8
1736993300000|2025-01-16 02:08:20|100080|100035|100079|100034|100080|100035|100079|100034|2
1736993310000|2025-01-16 02:08:30|100087|100042|100085|100040|100087|100042|100082|100037|3
1736993320000|2025-01-16 02:08:40|100087|100042|100084|100039|100088|100043|100084|100039|5
1736993330000|2025-01-16 02:08:50|100086|100041|100076|100031|100086|100041|100071|100026|5
1736993340000|2025-01-16 02:09:00|100073|100028|100076|100031|100076|100031|100071|100026|4
1736993350000|2025-01-16 02:09:10|100078|100033|100063|100018|100080|100035|100063|100018|7
1736993360000|2025-01-16 02:09:20|100068|100023|100075|100030|100075|100030|100060|100015|11
1736993370000|2025-01-16 02:09:30|100076|100031|100086|100041|100086|100041|100076|100031|3
1736993380000|2025-01-16 02:09:40|100088|100043|100091|100046|100091|100046|100088|100043|2
1736993390000|2025-01-16 02:09:50|100097|100052|100097|100052|100097|100052|100097|100052|1
1736993400000|2025-01-16 02:10:00|100102|100057|100132|100087|100132|100087|100102|100057|7
1736993410000|2025-01-16 02:10:10|100134|100089|100109|100064|100138|100093|100109|100064|6
1736993420000|2025-01-16 02:10:20|100107|100062|100108|100063|100108|100063|100080|100035|10
1736993430000|2025-01-16 02:10:30|100103|100058|100087|100042|100103|100058|100087|100042|5
1736993440000|2025-01-16 02:10:40|100085|100040|100091|100046|100095|100050|100085|100040|3
1736993450000|2025-01-16 02:10:50|100088|100043|100079|100034|100088|100043|100070|100025|12
1736993460000|2025-01-16 02:11:00|100080|100035|100047|100002|100080|100035|100047|100002|10
1736993470000|2025-01-16 02:11:10|100050|100005|100048|100003|100052|100007|100048|100003|6
1736993480000|2025-01-16 02:11:20|100047|100002|100043|99998|100059|100014|100043|99998|13
1736993490000|2025-01-16 02:11:30|100047|100002|100046|100001|100050|100005|100046|100001|5
1736993500000|2025-01-16 02:11:40|100044|99999|100055|100010|100055|100010|100042|99997|5
1736993510000|2025-01-16 02:11:50|100054|100009|100046|100001|100061|100016|100043|99998|7
1736993520000|2025-01-16 02:12:00|100045|100000|100049|100004|100049|100004|100045|100000|2
1736993530000|2025-01-16 02:12:10|100053|100008|100071|100026|100071|100026|100053|100008|4
1736993540000|2025-01-16 02:12:20|100070|100025|100073|100028|100080|100035|100066|100021|8
1736993550000|2025-01-16 02:12:30|100080|100035|100080|100035|100080|100035|100080|100035|1
1736993560000|2025-01-16 02:12:40|100078|100033|100077|100032|100078|100033|100077|100032|2
1736993570000|2025-01-16 02:12:50|100079|100034|100102|100057|100102|100057|100079|100034|7
1736993580000|2025-01-16 02:13:00|100101|100056|100095|100050|100101|100056|100093|100048|5
1736993590000|2025-01-16 02:13:10|100093|100048|100096|100051|100096|100051|100093|100048|2
1736993600000|2025-01-16 02:13:20|100108|100063|100108|100063|100108|100063|100108|100063|1
1736993610000|2025-01-16 02:13:30|100107|100062|100103|100058|100107|100062|100103|100058|4
1736993620000|2025-01-16 02:13:40|100105|100060|100122|100077|100122|100077|100105|100060|3
1736993630000|2025-01-16 02:13:50|100125|100080|100132|100087|100132|100087|100125|100080|4
1736993650000|2025-01-16 02:14:10|100141|100096|100132|100087|100152|100107|100132|100087|7
1736993660000|2025-01-16 02:14:20|100124|100079|100097|100052|100124|100079|100097|100052|6
1736993670000|2025-01-16 02:14:30|100098|100053|100110|100065|100110|100065|100098|100053|2
1736993680000|2025-01-16 02:14:40|100104|100059|100092|100047|100104|100059|100088|100043|8
1736993690000|2025-01-16 02:14:50|100078|100033|100066|100021|100078|100033|100066|100021|4
1736993700000|2025-01-16 02:15:00|100065|100020|100037|99992|100065|100020|100037|99992|8
1736993710000|2025-01-16 02:15:10|100038|99993|100025|99980|100038|99993|100025|99980|5
1736993720000|2025-01-16 02:15:20|100022|99977|100016|99971|100022|99977|100016|99971|3
1736993730000|2025-01-16 02:15:30|100015|99970|100009|99964|100015|99970|100008|99963|5
1736993740000|2025-01-16 02:15:40|100003|99958|99999|99954|100003|99958|99999|99954|3
1736993750000|2025-01-16 02:15:50|99991|99946|99993|99948|99993|99948|99991|99946|2
1736993760000|2025-01-16 02:16:00|99990|99945|99967|99922|99990|99945|99961|99916|7
1736993780000|2025-01-16 02:16:20|99962|99917|99961|99916|99962|99917|99961|99916|2
1736993790000|2025-01-16 02:16:30|99958|99913|99937|99892|99958|99913|99937|99892|7
1736993800000|2025-01-16 02:16:40|99942|99897|99961|99916|99961|99916|99942|99897|4
1736993810000|2025-01-16 02:16:50|99962|99917|99968|99923|99968|99923|99962|99917|2
1736993820000|2025-01-16 02:17:00|99965|99920|99951|99906|99969|99924|99951|99906|15
1736993830000|2025-01-16 02:17:10|99957|99912|99964|99919|99964|99919|99953|99908|6
1736993840000|2025-01-16 02:17:20|99960|99915|99950|99905|99960|99915|99949|99904|4
1736993850000|2025-01-16 02:17:30|99948|99903|99948|99903|99948|99903|99948|99903|1
1736993860000|2025-01-16 02:17:40|99946|99901|99948|99903|99948|99903|99946|99901|2
1736993880000|2025-01-16 02:18:00|99947|99902|99936|99891|99947|99902|99936|99891|4
1736993890000|2025-01-16 02:18:10|99927|99882|99940|99895|99940|99895|99922|99877|5
1736993900000|2025-01-16 02:18:20|99946|99901|99962|99917|99962|99917|99946|99901|5
1736993920000|2025-01-16 02:18:40|99960|99915|99953|99908|99960|99915|99953|99908|6
1736993930000|2025-01-16 02:18:50|99947|99902|99947|99902|99947|99902|99947|99902|1
1736993940000|2025-01-16 02:19:00|99930|99885|99928|99883|99930|99885|99928|99883|2
1736993950000|2025-01-16 02:19:10|99925|99880|99922|99877|99925|99880|99922|99877|2
1736993960000|2025-01-16 02:19:20|99928|99883|99922|99877|99928|99883|99922|99877|3
1736993970000|2025-01-16 02:19:30|99926|99881|99924|99879|99926|99881|99924|99879|2
1736993990000|2025-01-16 02:19:50|99930|99885|99954|99909|99954|99909|99930|99885|6
1736994000000|2025-01-16 02:20:00|99953|99908|99953|99908|99953|99908|99953|99908|1
1736994010000|2025-01-16 02:20:10|99954|99909|99959|99914|99959|99914|99954|99909|2
1736994020000|2025-01-16 02:20:20|99958|99913|99962|99917|99962|99917|99958|99913|4
1736994030000|2025-01-16 02:20:30|99964|99919|99964|99919|99964|99919|99964|99919|1
1736994040000|2025-01-16 02:20:40|99965|99920|99966|99921|99966|99921|99965|99920|2
1736994050000|2025-01-16 02:20:50|99949|99904|99954|99909|99954|99909|99949|99904|4
1736994060000|2025-01-16 02:21:00|99952|99907|99954|99909|99954|99909|99949|99904|3
1736994070000|2025-01-16 02:21:10|99963|99918|99941|99896|99967|99922|99941|99896|6
1736994080000|2025-01-16 02:21:20|99942|99897|99947|99902|99947|99902|99942|99897|2
1736994090000|2025-01-16 02:21:30|99956|99911|99952|99907|99956|99911|99946|99901|5
1736994100000|2025-01-16 02:21:40|99949|99904|99949|99904|99949|99904|99949|99904|1
1736994110000|2025-01-16 02:21:50|99956|99911|99946|99901|99956|99911|99946|99901|3
1736994120000|2025-01-16 02:22:00|99943|99898|99935|99890|99943|99898|99935|99890|4
1736994130000|2025-01-16 02:22:10|99931|99886|99931|99886|99931|99886|99931|99886|1
1736994140000|2025-01-16 02:22:20|99930|99885|99930|99885|99930|99885|99930|99885|1
1736994150000|2025-01-16 02:22:30|99927|99882|99923|99878|99927|99882|99923|99878|3
1736994160000|2025-01-16 02:22:40|99919|99874|99914|99869|99919|99874|99914|99869|2
1736994170000|2025-01-16 02:22:50|99928|99883|99927|99882|99928|99883|99927|99882|2
1736994190000|2025-01-16 02:23:10|99914|99869|99920|99875|99920|99875|99910|99865|4
1736994200000|2025-01-16 02:23:20|99922|99877|99922|99877|99922|99877|99922|99877|1
1736994210000|2025-01-16 02:23:30|99921|99876|99921|99876|99921|99876|99921|99876|1
1736994230000|2025-01-16 02:23:50|99920|99875|99920|99875|99920|99875|99920|99875|1
1736994240000|2025-01-16 02:24:00|99929|99884|99930|99885|99936|99891|99929|99884|4
1736994250000|2025-01-16 02:24:10|99927|99882|99952|99907|99952|99907|99927|99882|7
1736994260000|2025-01-16 02:24:20|99956|99911|99956|99911|99956|99911|99956|99911|1
1736994270000|2025-01-16 02:24:30|99957|99912|99966|99921|99966|99921|99957|99912|6
1736994280000|2025-01-16 02:24:40|99961|99916|99960|99915|99961|99916|99960|99915|2
1736994290000|2025-01-16 02:24:50|99962|99917|99960|99915|99962|99917|99960|99915|2
1736994300000|2025-01-16 02:25:00|99958|99913|99924|99879|99958|99913|99924|99879|5
1736994310000|2025-01-16 02:25:10|99921|99876|99890|99845|99921|99876|99854|99809|9
1736994320000|2025-01-16 02:25:20|99879|99834|99870|99825|99879|99834|99870|99825|5
1736994330000|2025-01-16 02:25:30|99868|99823|99823|99778|99868|99823|99823|99778|13
1736994340000|2025-01-16 02:25:40|99819|99774|99822|99777|99822|99777|99816|99771|5
1736994350000|2025-01-16 02:25:50|99823|99778|99837|99792|99837|99792|99823|99778|4
1736994360000|2025-01-16 02:26:00|99838|99793|99860|99815|99860|99815|99838|99793|7
1736994370000|2025-01-16 02:26:10|99859|99814|99859|99814|99859|99814|99859|99814|1
1736994380000|2025-01-16 02:26:20|99861|99816|99895|99850|99899|99854|99861|99816|9
1736994390000|2025-01-16 02:26:30|99893|99848|99858|99813|99893|99848|99858|99813|9
1736994400000|2025-01-16 02:26:40|99859|99814|99870|99825|99870|99825|99859|99814|5
1736994420000|2025-01-16 02:27:00|99869|99824|99869|99824|99869|99824|99869|99824|1
1736994430000|2025-01-16 02:27:10|99870|99825|99868|99823|99870|99825|99868|99823|7
1736994440000|2025-01-16 02:27:20|99865|99820|99869|99824|99869|99824|99864|99819|5
1736994450000|2025-01-16 02:27:30|99863|99818|99863|99818|99863|99818|99863|99818|1
1736994460000|2025-01-16 02:27:40|99852|99807|99843|99798|99852|99807|99843|99798|7
1736994470000|2025-01-16 02:27:50|99842|99797|99835|99790|99842|99797|99835|99790|5
1736994480000|2025-01-16 02:28:00|99832|99787|99823|99778|99832|99787|99823|99778|5
1736994490000|2025-01-16 02:28:10|99819|99774|99803|99758|99819|99774|99803|99758|6
1736994500000|2025-01-16 02:28:20|99802|99757|99801|99756|99802|99757|99801|99756|2
1736994520000|2025-01-16 02:28:40|99785|99740|99760|99715|99785|99740|99760|99715|6
1736994530000|2025-01-16 02:28:50|99754|99709|99772|99727|99772|99727|99753|99708|9
1736994540000|2025-01-16 02:29:00|99771|99726|99785|99740|99785|99740|99770|99725|12
1736994550000|2025-01-16 02:29:10|99771|99726|99750|99705|99771|99726|99748|99703|7
1736994570000|2025-01-16 02:29:30|99751|99706|99764|99719|99764|99719|99751|99706|4
1736994580000|2025-01-16 02:29:40|99759|99714|99752|99707|99759|99714|99752|99707|4
1736994600000|2025-01-16 02:30:00|99756|99711|99788|99743|99788|99743|99756|99711|8
1736994610000|2025-01-16 02:30:10|99796|99751|99795|99750|99810|99765|99795|99750|8
1736994620000|2025-01-16 02:30:20|99792|99747|99767|99722|99792|99747|99767|99722|6
1736994630000|2025-01-16 02:30:30|99764|99719|99774|99729|99774|99729|99753|99708|10
1736994640000|2025-01-16 02:30:40|99776|99731|99781|99736|99782|99737|99776|99731|6
1736994650000|2025-01-16 02:30:50|99782|99737|99782|99737|99782|99737|99782|99737|1
1736994660000|2025-01-16 02:31:00|99787|99742|99798|99753|99798|99753|99787|99742|6
1736994670000|2025-01-16 02:31:10|99803|99758|99807|99762|99807|99762|99803|99758|2
1736994680000|2025-01-16 02:31:20|99810|99765|99845|99800|99845|99800|99810|99765|11
1736994690000|2025-01-16 02:31:30|99841|99796|99840|99795|99841|99796|99833|99788|4
1736994700000|2025-01-16 02:31:40|99841|99796|99836|99791|99848|99803|99836|99791|6
1736994720000|2025-01-16 02:32:00|99838|99793|99838|99793|99838|99793|99838|99793|1
1736994730000|2025-01-16 02:32:10|99840|99795|99831|99786|99848|99803|99829|99784|12
1736994740000|2025-01-16 02:32:20|99832|99787|99837|99792|99837|99792|99832|99787|4
1736994750000|2025-01-16 02:32:30|99840|99795|99843|99798|99846|99801|99840|99795|5
1736994760000|2025-01-16 02:32:40|99845|99800|99829|99784|99845|99800|99829|99784|7
1736994770000|2025-01-16 02:32:50|99830|99785|99843|99798|99843|99798|99830|99785|5
1736994780000|2025-01-16 02:33:00|99840|99795|99829|99784|99840|99795|99829|99784|6
1736994790000|2025-01-16 02:33:10|99830|99785|99830|99785|99830|99785|99830|99785|1
1736994800000|2025-01-16 02:33:20|99832|99787|99832|99787|99832|99787|99832|99787|1
1736994810000|2025-01-16 02:33:30|99829|99784|99868|99823|99868|99823|99825|99780|5
1736994830000|2025-01-16 02:33:50|99867|99822|99861|99816|99867|99822|99861|99816|3
1736994840000|2025-01-16 02:34:00|99864|99819|99868|99823|99868|99823|99864|99819|5
1736994850000|2025-01-16 02:34:10|99871|99826|99884|99839|99884|99839|99871|99826|4
1736994860000|2025-01-16 02:34:20|99883|99838|99866|99821|99883|99838|99866|99821|9
1736994870000|2025-01-16 02:34:30|99868|99823|99881|99836|99881|99836|99868|99823|3
1736994880000|2025-01-16 02:34:40|99877|99832|99879|99834|99879|99834|99876|99831|3
1736994890000|2025-01-16 02:34:50|99881|99836|99888|99843|99888|99843|99881|99836|3
1736994900000|2025-01-16 02:35:00|99889|99844|99893|99848|99893|99848|99889|99844|3
1736994910000|2025-01-16 02:35:10|99895|99850|99902|99857|99905|99860|99895|99850|6
1736994920000|2025-01-16 02:35:20|99901|99856|99865|99820|99901|99856|99865|99820|13
1736994930000|2025-01-16 02:35:30|99859|99814|99859|99814|99859|99814|99859|99814|1
1736994950000|2025-01-16 02:35:50|99855|99810|99826|99781|99855|99810|99826|99781|9
1736994960000|2025-01-16 02:36:00|99824|99779|99825|99780|99828|99783|99821|99776|7
1736994970000|2025-01-16 02:36:10|99829|99784|99840|99795|99849|99804|99829|99784|6
1736994980000|2025-01-16 02:36:20|99843|99798|99830|99785|99845|99800|99830|99785|7
1736994990000|2025-01-16 02:36:30|99821|99776|99831|99786|99831|99786|99821|99776|4
1736995000000|2025-01-16 02:36:40|99829|99784|99827|99782|99829|99784|99827|99782|2
1736995010000|2025-01-16 02:36:50|99830|99785|99817|99772|99834|99789|99817|99772|5
1736995020000|2025-01-16 02:37:00|99815|99770|99804|99759|99815|99770|99803|99758|7
1736995030000|2025-01-16 02:37:10|99803|99758|99803|99758|99804|99759|99803|99758|3
1736995050000|2025-01-16 02:37:30|99802|99757|99743|99698|99802|99757|99740|99695|8
1736995060000|2025-01-16 02:37:40|99711|99666|99648|99603|99711|99666|99648|99603|9
1736995070000|2025-01-16 02:37:50|99640|99595|99672|99627|99672|99627|99640|99595|13
1736995080000|2025-01-16 02:38:00|99666|99621|99657|99612|99669|99624|99657|99612|7
1736995090000|2025-01-16 02:38:10|99655|99610|99651|99606|99655|99610|99650|99605|4
1736995100000|2025-01-16 02:38:20|99650|99605|99651|99606|99651|99606|99650|99605|2
1736995110000|2025-01-16 02:38:30|99657|99612|99689|99644|99689|99644|99657|99612|10
1736995120000|2025-01-16 02:38:40|99691|99646|99695|99650|99695|99650|99691|99646|3
1736995130000|2025-01-16 02:38:50|99693|99648|99690|99645|99693|99648|99690|99645|2
1736995140000|2025-01-16 02:39:00|99691|99646|99699|99654|99699|99654|99691|99646|3
1736995150000|2025-01-16 02:39:10|99693|99648|99694|99649|99697|99652|99689|99644|12
1736995160000|2025-01-16 02:39:20|99699|99654|99699|99654|99699|99654|99699|99654|1
1736995170000|2025-01-16 02:39:30|99703|99658|99722|99677|99722|99677|99703|99658|6
1736995180000|2025-01-16 02:39:40|99727|99682|99731|99686|99731|99686|99727|99682|2
1736995190000|2025-01-16 02:39:50|99727|99682|99720|99675|99727|99682|99720|99675|2
1736995200000|2025-01-16 02:40:00|99713|99668|99702|99657|99713|99668|99699|99654|6
1736995210000|2025-01-16 02:40:10|99706|99661|99746|99701|99756|99711|99706|99661|16
1736995220000|2025-01-16 02:40:20|99745|99700|99739|99694|99745|99700|99739|99694|4
1736995230000|2025-01-16 02:40:30|99730|99685|99714|99669|99730|99685|99711|99666|4
1736995250000|2025-01-16 02:40:50|99715|99670|99738|99693|99738|99693|99715|99670|4
1736995260000|2025-01-16 02:41:00|99733|99688|99733|99688|99733|99688|99733|99688|1
1736995270000|2025-01-16 02:41:10|99731|99686|99716|99671|99731|99686|99716|99671|6
1736995280000|2025-01-16 02:41:20|99712|99667|99701|99656|99712|99667|99701|99656|5
1736995290000|2025-01-16 02:41:30|99699|99654|99699|99654|99699|99654|99699|99654|1
1736995300000|2025-01-16 02:41:40|99697|99652|99699|99654|99699|99654|99697|99652|2
1736995310000|2025-01-16 02:41:50|99694|99649|99668|99623|99694|99649|99668|99623|7
1736995320000|2025-01-16 02:42:00|99667|99622|99672|99627|99672|99627|99665|99620|4
1736995330000|2025-01-16 02:42:10|99671|99626|99651|99606|99671|99626|99651|99606|3
1736995340000|2025-01-16 02:42:20|99650|99605|99652|99607|99652|99607|99650|99605|3
1736995350000|2025-01-16 02:42:30|99645|99600|99624|99579|99645|99600|99624|99579|4
1736995360000|2025-01-16 02:42:40|99623|99578|99624|99579|99624|99579|99623|99578|2
1736995370000|2025-01-16 02:42:50|99628|99583|99632|99587|99632|99587|99628|99583|2
1736995390000|2025-01-16 02:43:10|99630|99585|99618|99573|99630|99585|99618|99573|3
1736995400000|2025-01-16 02:43:20|99615|99570|99598|99553|99615|99570|99598|99553|6
1736995410000|2025-01-16 02:43:30|99592|99547|99582|99537|99592|99547|99581|99536|5
1736995420000|2025-01-16 02:43:40|99583|99538|99610|99565|99610|99565|99583|99538|14
1736995430000|2025-01-16 02:43:50|99615|99570|99619|99574|99620|99575|99615|99570|3
1736995450000|2025-01-16 02:44:10|99620|99575|99620|99575|99620|99575|99620|99575|1
1736995460000|2025-01-16 02:44:20|99626|99581|99617|99572|99626|99581|99617|99572|5
1736995470000|2025-01-16 02:44:30|99616|99571|99619|99574|99619|99574|99616|99571|3
1736995480000|2025-01-16 02:44:40|99618|99573|99618|99573|99618|99573|99618|99573|1
1736995490000|2025-01-16 02:44:50|99629|99584|99637|99592|99637|99592|99629|99584|3
1736995500000|2025-01-16 02:45:00|99644|99599|99619|99574|99644|99599|99619|99574|10
1736995510000|2025-01-16 02:45:10|99616|99571|99618|99573|99618|99573|99616|99571|2
1736995530000|2025-01-16 02:45:30|99613|99568|99608|99563|99613|99568|99608|99563|2
1736995540000|2025-01-16 02:45:40|99609|99564|99622|99577|99622|99577|99609|99564|3
1736995550000|2025-01-16 02:45:50|99621|99576|99620|99575|99621|99576|99620|99575|2
1736995560000|2025-01-16 02:46:00|99618|99573|99563|99518|99618|99573|99563|99518|9
1736995570000|2025-01-16 02:46:10|99567|99522|99571|99526|99571|99526|99567|99522|4
1736995580000|2025-01-16 02:46:20|99582|99537|99578|99533|99582|99537|99578|99533|2
1736995590000|2025-01-16 02:46:30|99580|99535|99574|99529|99580|99535|99574|99529|4
1736995600000|2025-01-16 02:46:40|99576|99531|99578|99533|99578|99533|99573|99528|5
1736995610000|2025-01-16 02:46:50|99582|99537|99603|99558|99605|99560|99582|99537|5
1736995620000|2025-01-16 02:47:00|99606|99561|99606|99561|99606|99561|99606|99561|1
1736995630000|2025-01-16 02:47:10|99598|99553|99591|99546|99598|99553|99590|99545|3
1736995640000|2025-01-16 02:47:20|99590|99545|99576|99531|99590|99545|99576|99531|7
1736995650000|2025-01-16 02:47:30|99575|99530|99570|99525|99575|99530|99570|99525|5
1736995660000|2025-01-16 02:47:40|99568|99523|99571|99526|99571|99526|99568|99523|2
1736995670000|2025-01-16 02:47:50|99575|99530|99560|99515|99578|99533|99557|99512|8
1736995680000|2025-01-16 02:48:00|99565|99520|99568|99523|99569|99524|99565|99520|3
1736995690000|2025-01-16 02:48:10|99562|99517|99574|99529|99574|99529|99562|99517|6
1736995700000|2025-01-16 02:48:20|99571|99526|99572|99527|99572|99527|99571|99526|2
1736995710000|2025-01-16 02:48:30|99573|99528|99573|99528|99573|99528|99573|99528|1
1736995720000|2025-01-16 02:48:40|99574|99529|99581|99536|99581|99536|99574|99529|3
1736995730000|2025-01-16 02:48:50|99580|99535|99576|99531|99580|99535|99576|99531|2
1736995740000|2025-01-16 02:49:00|99571|99526|99571|99526|99571|99526|99571|99526|1
1736995750000|2025-01-16 02:49:10|99573|99528|99573|99528|99573|99528|99573|99528|1
1736995760000|2025-01-16 02:49:20|99571|99526|99566|99521|99571|99526|99566|99521|4
1736995770000|2025-01-16 02:49:30|99568|99523|99568|99523|99568|99523|99568|99523|1
1736995790000|2025-01-16 02:49:50|99573|99528|99575|99530|99576|99531|99573|99528|3
1736995800000|2025-01-16 02:50:00|99567|99522|99569|99524|99569|99524|99567|99522|2
1736995820000|2025-01-16 02:50:20|99567|99522|99565|99520|99567|99522|99565|99520|3
1736995830000|2025-01-16 02:50:30|99555|99510|99560|99515|99560|99515|99502|99457|10
1736995860000|2025-01-16 02:51:00|99564|99519|99599|99554|99599|99554|99564|99519|5
1736995870000|2025-01-16 02:51:10|99600|99555|99558|99513|99602|99557|99558|99513|11
1736995880000|2025-01-16 02:51:20|99557|99512|99554|99509|99557|99512|99554|99509|2
1736995890000|2025-01-16 02:51:30|99550|99505|99512|99467|99550|99505|99512|99467|10
1736995920000|2025-01-16 02:52:00|99508|99463|99566|99521|99566|99521|99508|99463|6
1736995930000|2025-01-16 02:52:10|99567|99522|99625|99580|99625|99580|99567|99522|7
1736995940000|2025-01-16 02:52:20|99627|99582|99566|99521|99627|99582|99566|99521|13
1736995950000|2025-01-16 02:52:30|99571|99526|99578|99533|99578|99533|99571|99526|2
1736995970000|2025-01-16 02:52:50|99585|99540|99591|99546|99591|99546|99585|99540|3
1736995980000|2025-01-16 02:53:00|99592|99547|99588|99543|99592|99547|99588|99543|2
1736995990000|2025-01-16 02:53:10|99589|99544|99608|99563|99608|99563|99589|99544|3
1736996000000|2025-01-16 02:53:20|99606|99561|99572|99527|99606|99561|99572|99527|9
1736996010000|2025-01-16 02:53:30|99569|99524|99547|99502|99569|99524|99547|99502|7
1736996020000|2025-01-16 02:53:40|99538|99493|99530|99485|99538|99493|99530|99485|3
1736996040000|2025-01-16 02:54:00|99540|99495|99562|99517|99564|99519|99540|99495|8
1736996050000|2025-01-16 02:54:10|99559|99514|99551|99506|99559|99514|99551|99506|3
1736996060000|2025-01-16 02:54:20|99553|99508|99564|99519|99564|99519|99551|99506|5
1736996070000|2025-01-16 02:54:30|99575|99530|99529|99484|99578|99533|99529|99484|15
1736996080000|2025-01-16 02:54:40|99525|99480|99532|99487|99532|99487|99525|99480|2
1736996090000|2025-01-16 02:54:50|99539|99494|99548|99503|99548|99503|99539|99494|3
1736996100000|2025-01-16 02:55:00|99549|99504|99534|99489|99561|99516|99534|99489|11
1736996110000|2025-01-16 02:55:10|99533|99488|99541|99496|99541|99496|99533|99488|2
1736996120000|2025-01-16 02:55:20|99538|99493|99526|99481|99538|99493|99526|99481|4
1736996130000|2025-01-16 02:55:30|99515|99470|99504|99459|99515|99470|99501|99456|4
1736996140000|2025-01-16 02:55:40|99505|99460|99502|99457|99505|99460|99502|99457|3
1736996150000|2025-01-16 02:55:50|99503|99458|99509|99464|99509|99464|99503|99458|2
1736996160000|2025-01-16 02:56:00|99515|99470|99522|99477|99522|99477|99515|99470|3
1736996170000|2025-01-16 02:56:10|99521|99476|99522|99477|99522|99477|99513|99468|6
1736996180000|2025-01-16 02:56:20|99521|99476|99500|99455|99521|99476|99500|99455|5
1736996190000|2025-01-16 02:56:30|99503|99458|99509|99464|99509|99464|99503|99458|3
1736996200000|2025-01-16 02:56:40|99518|99473|99522|99477|99522|99477|99518|99473|4
1736996210000|2025-01-16 02:56:50|99528|99483|99538|99493|99538|99493|99528|99483|6
1736996220000|2025-01-16 02:57:00|99541|99496|99548|99503|99549|99504|99541|99496|6
1736996230000|2025-01-16 02:57:10|99550|99505|99552|99507|99553|99508|99548|99503|6
1736996240000|2025-01-16 02:57:20|99553|99508|99553|99508|99553|99508|99553|99508|1
1736996250000|2025-01-16 02:57:30|99562|99517|99559|99514|99562|99517|99559|99514|3
1736996260000|2025-01-16 02:57:40|99560|99515|99563|99518|99563|99518|99560|99515|3
1736996270000|2025-01-16 02:57:50|99562|99517|99592|99547|99592|99547|99562|99517|2
1736996280000|2025-01-16 02:58:00|99594|99549|99598|99553|99598|99553|99594|99549|2
1736996290000|2025-01-16 02:58:10|99596|99551|99669|99624|99687|99642|99596|99551|5
1736996300000|2025-01-16 02:58:20|99656|99611|99650|99605|99656|99611|99643|99598|6
1736996310000|2025-01-16 02:58:30|99652|99607|99656|99611|99656|99611|99652|99607|2
1736996320000|2025-01-16 02:58:40|99658|99613|99668|99623|99668|99623|99658|99613|4
1736996340000|2025-01-16 02:59:00|99667|99622|99665|99620|99667|99622|99665|99620|2
1736996360000|2025-01-16 02:59:20|99662|99617|99660|99615|99662|99617|99654|99609|6
1736996400000|2025-01-16 03:00:00|99662|99617|99665|99620|99665|99620|99659|99614|5
1736996410000|2025-01-16 03:00:10|99669|99624|99665|99620|99669|99624|99665|99620|3
1736996420000|2025-01-16 03:00:20|99662|99617|99659|99614|99662|99617|99639|99594|8
1736996430000|2025-01-16 03:00:30|99662|99617|99662|99617|99662|99617|99662|99617|1
1736996440000|2025-01-16 03:00:40|99657|99612|99642|99597|99657|99612|99642|99597|4
1736996460000|2025-01-16 03:01:00|99636|99591|99631|99586|99636|99591|99631|99586|4
1736996470000|2025-01-16 03:01:10|99628|99583|99626|99581|99628|99583|99623|99578|6
1736996480000|2025-01-16 03:01:20|99627|99582|99634|99589|99634|99589|99627|99582|3
1736996490000|2025-01-16 03:01:30|99636|99591|99649|99604|99649|99604|99636|99591|4
1736996500000|2025-01-16 03:01:40|99646|99601|99641|99596|99646|99601|99639|99594|4
1736996510000|2025-01-16 03:01:50|99657|99612|99658|99613|99658|99613|99657|99612|2
1736996520000|2025-01-16 03:02:00|99679|99634|99690|99645|99690|99645|99679|99634|5
1736996530000|2025-01-16 03:02:10|99691|99646|99689|99644|99691|99646|99689|99644|3
1736996540000|2025-01-16 03:02:20|99688|99643|99665|99620|99688|99643|99661|99616|5
1736996550000|2025-01-16 03:02:30|99667|99622|99691|99646|99691|99646|99667|99622|3
1736996560000|2025-01-16 03:02:40|99702|99657|99708|99663|99708|99663|99702|99657|4
1736996570000|2025-01-16 03:02:50|99709|99664|99710|99665|99710|99665|99709|99664|2
1736996580000|2025-01-16 03:03:00|99712|99667|99720|99675|99733|99688|99712|99667|6
1736996590000|2025-01-16 03:03:10|99704|99659|99714|99669|99716|99671|99704|99659|5
1736996600000|2025-01-16 03:03:20|99712|99667|99707|99662|99712|99667|99707|99662|2
1736996610000|2025-01-16 03:03:30|99702|99657|99677|99632|99702|99657|99677|99632|7
1736996620000|2025-01-16 03:03:40|99674|99629|99633|99588|99674|99629|99633|99588|12
1736996630000|2025-01-16 03:03:50|99626|99581|99617|99572|99626|99581|99617|99572|3
1736996640000|2025-01-16 03:04:00|99615|99570|99624|99579|99624|99579|99599|99554|9
1736996650000|2025-01-16 03:04:10|99629|99584|99644|99599|99644|99599|99629|99584|5
1736996660000|2025-01-16 03:04:20|99646|99601|99621|99576|99657|99612|99621|99576|11
1736996670000|2025-01-16 03:04:30|99620|99575|99649|99604|99649|99604|99615|99570|12
1736996680000|2025-01-16 03:04:40|99652|99607|99656|99611|99656|99611|99652|99607|3
1736996690000|2025-01-16 03:04:50|99664|99619|99672|99627|99672|99627|99664|99619|2
1736996700000|2025-01-16 03:05:00|99673|99628|99686|99641|99686|99641|99673|99628|9
1736996710000|2025-01-16 03:05:10|99696|99651|99709|99664|99709|99664|99696|99651|6
1736996720000|2025-01-16 03:05:20|99714|99669|99714|99669|99714|99669|99714|99669|1
1736996730000|2025-01-16 03:05:30|99715|99670|99715|99670|99715|99670|99715|99670|1
1736996750000|2025-01-16 03:05:50|99713|99668|99711|99666|99713|99668|99711|99666|3
1736996760000|2025-01-16 03:06:00|99712|99667|99690|99645|99712|99667|99681|99636|10
1736996770000|2025-01-16 03:06:10|99693|99648|99694|99649|99694|99649|99693|99648|2
1736996780000|2025-01-16 03:06:20|99700|99655|99699|99654|99701|99656|99694|99649|6
1736996790000|2025-01-16 03:06:30|99708|99663|99681|99636|99715|99670|99681|99636|11
1736996800000|2025-01-16 03:06:40|99676|99631|99663|99618|99676|99631|99663|99618|5
1736996820000|2025-01-16 03:07:00|99661|99616|99643|99598|99661|99616|99643|99598|2
1736996830000|2025-01-16 03:07:10|99647|99602|99650|99605|99650|99605|99647|99602|4
1736996840000|2025-01-16 03:07:20|99651|99606|99651|99606|99651|99606|99651|99606|1
1736996850000|2025-01-16 03:07:30|99652|99607|99662|99617|99673|99628|99651|99606|9
1736996860000|2025-01-16 03:07:40|99650|99605|99649|99604|99651|99606|99649|99604|5
1736996870000|2025-01-16 03:07:50|99651|99606|99651|99606|99651|99606|99648|99603|3
1736996890000|2025-01-16 03:08:10|99658|99613|99660|99615|99660|99615|99658|99613|2
1736996900000|2025-01-16 03:08:20|99662|99617|99690|99645|99690|99645|99662|99617|6
1736996910000|2025-01-16 03:08:30|99693|99648|99710|99665|99710|99665|99693|99648|3
1736996920000|2025-01-16 03:08:40|99711|99666|99739|99694|99739|99694|99711|99666|3
1736996930000|2025-01-16 03:08:50|99743|99698|99746|99701|99749|99704|99743|99698|3
1736996940000|2025-01-16 03:09:00|99742|99697|99779|99734|99779|99734|99742|99697|5
1736996950000|2025-01-16 03:09:10|99772|99727|99761|99716|99772|99727|99761|99716|2
1736996960000|2025-01-16 03:09:20|99762|99717|99761|99716|99762|99717|99761|99716|2
1736996970000|2025-01-16 03:09:30|99762|99717|99775|99730|99775|99730|99762|99717|3
1736996980000|2025-01-16 03:09:40|99777|99732|99787|99742|99787|99742|99777|99732|3
1736996990000|2025-01-16 03:09:50|99791|99746|99792|99747|99792|99747|99791|99746|2
1736997000000|2025-01-16 03:10:00|99796|99751|99798|99753|99798|99753|99796|99751|2
1736997010000|2025-01-16 03:10:10|99797|99752|99796|99751|99797|99752|99796|99751|2
1736997020000|2025-01-16 03:10:20|99793|99748|99806|99761|99806|99761|99786|99741|5
1736997040000|2025-01-16 03:10:40|99814|99769|99814|99769|99814|99769|99814|99769|1
1736997080000|2025-01-16 03:11:20|99812|99767|99812|99767|99812|99767|99794|99749|5
1736997090000|2025-01-16 03:11:30|99822|99777|99822|99777|99822|99777|99822|99777|1
1736997100000|2025-01-16 03:11:40|99830|99785|99830|99785|99830|99785|99830|99785|1
1736997110000|2025-01-16 03:11:50|99837|99792|99839|99794|99839|99794|99837|99792|9
1736997120000|2025-01-16 03:12:00|99835|99790|99816|99771|99835|99790|99816|99771|9
1736997130000|2025-01-16 03:12:10|99815|99770|99815|99770|99815|99770|99815|99770|1
1736997140000|2025-01-16 03:12:20|99819|99774|99841|99796|99841|99796|99819|99774|3
1736997150000|2025-01-16 03:12:30|99842|99797|99856|99811|99856|99811|99842|99797|2
1736997160000|2025-01-16 03:12:40|99859|99814|99860|99815|99870|99825|99859|99814|7
1736997170000|2025-01-16 03:12:50|99857|99812|99858|99813|99858|99813|99857|99812|2
1736997190000|2025-01-16 03:13:10|99853|99808|99840|99795|99853|99808|99840|99795|2
1736997200000|2025-01-16 03:13:20|99846|99801|99779|99734|99846|99801|99754|99709|12
1736997210000|2025-01-16 03:13:30|99780|99735|99798|99753|99798|99753|99780|99735|3
1736997220000|2025-01-16 03:13:40|99790|99745|99771|99726|99790|99745|99771|99726|6
1736997230000|2025-01-16 03:13:50|99772|99727|99772|99727|99772|99727|99772|99727|1
1736997250000|2025-01-16 03:14:10|99778|99733|99778|99733|99778|99733|99778|99733|1
1736997260000|2025-01-16 03:14:20|99771|99726|99751|99706|99771|99726|99751|99706|6
1736997270000|2025-01-16 03:14:30|99744|99699|99744|99699|99744|99699|99744|99699|1
1736997280000|2025-01-16 03:14:40|99743|99698|99742|99697|99743|99698|99742|99697|2
1736997290000|2025-01-16 03:14:50|99733|99688|99723|99678|99733|99688|99723|99678|4
1736997300000|2025-01-16 03:15:00|99718|99673|99699|99654|99718|99673|99699|99654|5
1736997310000|2025-01-16 03:15:10|99694|99649|99685|99640|99694|99649|99685|99640|3
1736997320000|2025-01-16 03:15:20|99683|99638|99665|99620|99683|99638|99665|99620|4
1736997330000|2025-01-16 03:15:30|99666|99621|99651|99606|99666|99621|99651|99606|3
1736997340000|2025-01-16 03:15:40|99654|99609|99662|99617|99662|99617|99654|99609|3
1736997350000|2025-01-16 03:15:50|99667|99622|99676|99631|99676|99631|99667|99622|5
1736997370000|2025-01-16 03:16:10|99681|99636|99692|99647|99692|99647|99681|99636|4
1736997380000|2025-01-16 03:16:20|99694|99649|99694|99649|99694|99649|99694|99649|1
1736997400000|2025-01-16 03:16:40|99711|99666|99716|99671|99716|99671|99711|99666|2
1736997410000|2025-01-16 03:16:50|99723|99678|99725|99680|99725|99680|99723|99678|2
1736997450000|2025-01-16 03:17:30|99728|99683|99723|99678|99728|99683|99718|99673|7
1736997460000|2025-01-16 03:17:40|99727|99682|99730|99685|99730|99685|99727|99682|2
1736997480000|2025-01-16 03:18:00|99732|99687|99749|99704|99749|99704|99732|99687|4
1736997490000|2025-01-16 03:18:10|99746|99701|99733|99688|99746|99701|99733|99688|5
1736997500000|2025-01-16 03:18:20|99729|99684|99639|99594|99729|99684|99639|99594|12
1736997510000|2025-01-16 03:18:30|99638|99593|99612|99567|99638|99593|99612|99567|5
1736997520000|2025-01-16 03:18:40|99609|99564|99609|99564|99609|99564|99609|99564|1
1736997540000|2025-01-16 03:19:00|99603|99558|99603|99558|99603|99558|99603|99558|1
1736997550000|2025-01-16 03:19:10|99607|99562|99599|99554|99607|99562|99599|99554|4
1736997560000|2025-01-16 03:19:20|99586|99541|99567|99522|99586|99541|99567|99522|7
1736997570000|2025-01-16 03:19:30|99571|99526|99566|99521|99571|99526|99566|99521|2
1736997580000|2025-01-16 03:19:40|99564|99519|99549|99504|99564|99519|99548|99503|6
1736997590000|2025-01-16 03:19:50|99550|99505|99541|99496|99550|99505|99541|99496|3
1736997600000|2025-01-16 03:20:00|99547|99502|99545|99500|99550|99505|99545|99500|3
1736997610000|2025-01-16 03:20:10|99546|99501|99548|99503|99548|99503|99546|99501|4
1736997620000|2025-01-16 03:20:20|99550|99505|99554|99509|99554|99509|99550|99505|2
1736997630000|2025-01-16 03:20:30|99562|99517|99565|99520|99565|99520|99562|99517|2
1736997640000|2025-01-16 03:20:40|99573|99528|99600|99555|99600|99555|99573|99528|3
1736997650000|2025-01-16 03:20:50|99603|99558|99603|99558|99603|99558|99603|99558|1
1736997660000|2025-01-16 03:21:00|99608|99563|99613|99568|99613|99568|99608|99563|2
1736997710000|2025-01-16 03:21:50|99660|99615|99626|99581|99660|99615|99626|99581|5
1736997720000|2025-01-16 03:22:00|99622|99577|99633|99588|99649|99604|99622|99577|8
1736997730000|2025-01-16 03:22:10|99631|99586|99609|99564|99631|99586|99609|99564|4
1736997740000|2025-01-16 03:22:20|99601|99556|99601|99556|99601|99556|99601|99556|1
1736997750000|2025-01-16 03:22:30|99593|99548|99593|99548|99593|99548|99593|99548|1
1736997760000|2025-01-16 03:22:40|99585|99540|99585|99540|99585|99540|99585|99540|1
1736997780000|2025-01-16 03:23:00|99578|99533|99574|99529|99578|99533|99574|99529|2
1736997790000|2025-01-16 03:23:10|99567|99522|99566|99521|99567|99522|99565|99520|4
1736997800000|2025-01-16 03:23:20|99563|99518|99563|99518|99563|99518|99563|99518|1
1736997810000|2025-01-16 03:23:30|99557|99512|99551|99506|99557|99512|99551|99506|2
1736997820000|2025-01-16 03:23:40|99552|99507|99552|99507|99552|99507|99552|99507|1
1736997860000|2025-01-16 03:24:20|99569|99524|99579|99534|99579|99534|99569|99524|3
1736997870000|2025-01-16 03:24:30|99577|99532|99538|99493|99577|99532|99538|99493|13
1736997880000|2025-01-16 03:24:40|99541|99496|99541|99496|99541|99496|99541|99496|1
1736997890000|2025-01-16 03:24:50|99538|99493|99547|99502|99547|99502|99538|99493|2
1736997900000|2025-01-16 03:25:00|99549|99504|99573|99528|99573|99528|99549|99504|4
1736997910000|2025-01-16 03:25:10|99576|99531|99581|99536|99581|99536|99576|99531|2
1736997920000|2025-01-16 03:25:20|99580|99535|99574|99529|99580|99535|99574|99529|4
1736997930000|2025-01-16 03:25:30|99575|99530|99577|99532|99577|99532|99575|99530|2
1736997940000|2025-01-16 03:25:40|99580|99535|99589|99544|99589|99544|99580|99535|2
1736997950000|2025-01-16 03:25:50|99581|99536|99555|99510|99581|99536|99555|99510|6
1736997960000|2025-01-16 03:26:00|99549|99504|99566|99521|99566|99521|99549|99504|3
1736997970000|2025-01-16 03:26:10|99573|99528|99568|99523|99573|99528|99568|99523|2
1736997990000|2025-01-16 03:26:30|99562|99517|99562|99517|99562|99517|99562|99517|1
1736998000000|2025-01-16 03:26:40|99559|99514|99562|99517|99562|99517|99559|99514|3
1736998010000|2025-01-16 03:26:50|99563|99518|99563|99518|99563|99518|99563|99518|1
1736998020000|2025-01-16 03:27:00|99568|99523|99568|99523|99568|99523|99568|99523|1
1736998030000|2025-01-16 03:27:10|99582|99537|99587|99542|99587|99542|99582|99537|2
1736998060000|2025-01-16 03:27:40|99588|99543|99601|99556|99601|99556|99588|99543|2
1736998080000|2025-01-16 03:28:00|99600|99555|99571|99526|99600|99555|99571|99526|7
1736998090000|2025-01-16 03:28:10|99590|99545|99590|99545|99590|99545|99590|99545|1
1736998100000|2025-01-16 03:28:20|99591|99546|99601|99556|99601|99556|99591|99546|3
1736998110000|2025-01-16 03:28:30|99606|99561|99606|99561|99606|99561|99606|99561|1
1736998120000|2025-01-16 03:28:40|99610|99565|99610|99565|99610|99565|99610|99565|1
1736998130000|2025-01-16 03:28:50|99617|99572|99617|99572|99617|99572|99617|99572|1
1736998150000|2025-01-16 03:29:10|99622|99577|99602|99557|99626|99581|99602|99557|5
1736998160000|2025-01-16 03:29:20|99598|99553|99552|99507|99598|99553|99552|99507|10
1736998170000|2025-01-16 03:29:30|99544|99499|99548|99503|99548|99503|99544|99499|2
1736998180000|2025-01-16 03:29:40|99552|99507|99556|99511|99556|99511|99552|99507|3
1736998190000|2025-01-16 03:29:50|99564|99519|99563|99518|99564|99519|99563|99518|2
1736998200000|2025-01-16 03:30:00|99562|99517|99546|99501|99565|99520|99539|99494|11
1736998210000|2025-01-16 03:30:10|99545|99500|99532|99487|99545|99500|99532|99487|5
1736998220000|2025-01-16 03:30:20|99529|99484|99523|99478|99529|99484|99523|99478|3
1736998230000|2025-01-16 03:30:30|99524|99479|99514|99469|99524|99479|99513|99468|7
1736998240000|2025-01-16 03:30:40|99513|99468|99513|99468|99513|99468|99513|99468|1
1736998260000|2025-01-16 03:31:00|99517|99472|99521|99476|99521|99476|99517|99472|2
1736998270000|2025-01-16 03:31:10|99524|99479|99531|99486|99531|99486|99524|99479|3
1736998280000|2025-01-16 03:31:20|99529|99484|99523|99478|99529|99484|99523|99478|2
1736998290000|2025-01-16 03:31:30|99522|99477|99515|99470|99522|99477|99515|99470|4
1736998300000|2025-01-16 03:31:40|99514|99469|99501|99456|99514|99469|99501|99456|4
1736998310000|2025-01-16 03:31:50|99510|99465|99517|99472|99517|99472|99510|99465|2
1736998330000|2025-01-16 03:32:10|99518|99473|99518|99473|99518|99473|99518|99473|1
1736998340000|2025-01-16 03:32:20|99514|99469|99502|99457|99514|99469|99502|99457|5
1736998350000|2025-01-16 03:32:30|99496|99451|99494|99449|99496|99451|99481|99436|6
1736998360000|2025-01-16 03:32:40|99503|99458|99503|99458|99503|99458|99503|99458|1
1736998370000|2025-01-16 03:32:50|99516|99471|99568|99523|99568|99523|99516|99471|7
1736998380000|2025-01-16 03:33:00|99563|99518|99534|99489|99563|99518|99526|99481|9
1736998390000|2025-01-16 03:33:10|99527|99482|99500|99455|99527|99482|99500|99455|5
1736998400000|2025-01-16 03:33:20|99495|99450|99456|99411|99495|99450|99452|99407|10
1736998410000|2025-01-16 03:33:30|99457|99412|99470|99425|99479|99434|99456|99411|9
1736998420000|2025-01-16 03:33:40|99473|99428|99501|99456|99503|99458|99473|99428|5
1736998430000|2025-01-16 03:33:50|99498|99453|99497|99452|99499|99454|99497|99452|4
1736998440000|2025-01-16 03:34:00|99498|99453|99503|99458|99503|99458|99495|99450|7
1736998450000|2025-01-16 03:34:10|99508|99463|99489|99444|99508|99463|99486|99441|9
1736998460000|2025-01-16 03:34:20|99492|99447|99492|99447|99492|99447|99492|99447|1
1736998470000|2025-01-16 03:34:30|99518|99473|99524|99479|99524|99479|99518|99473|4
1736998480000|2025-01-16 03:34:40|99531|99486|99532|99487|99544|99499|99531|99486|7
1736998490000|2025-01-16 03:34:50|99541|99496|99546|99501|99546|99501|99541|99496|2
1736998500000|2025-01-16 03:35:00|99550|99505|99553|99508|99553|99508|99548|99503|4
1736998510000|2025-01-16 03:35:10|99546|99501|99532|99487|99546|99501|99532|99487|2
1736998520000|2025-01-16 03:35:20|99538|99493|99473|99428|99544|99499|99473|99428|13
1736998530000|2025-01-16 03:35:30|99475|99430|99422|99377|99475|99430|99398|99353|13
1736998540000|2025-01-16 03:35:40|99426|99381|99350|99305|99426|99381|99350|99305|13
1736998550000|2025-01-16 03:35:50|99347|99302|99383|99338|99386|99341|99344|99299|10
1736998560000|2025-01-16 03:36:00|99395|99350|99433|99388|99433|99388|99395|99350|9
1736998570000|2025-01-16 03:36:10|99432|99387|99423|99378|99432|99387|99423|99378|2
1736998580000|2025-01-16 03:36:20|99402|99357|99400|99355|99402|99357|99400|99355|2
1736998590000|2025-01-16 03:36:30|99410|99365|99318|99273|99410|99365|99316|99271|12
1736998600000|2025-01-16 03:36:40|99317|99272|99315|99270|99317|99272|99315|99270|3
1736998610000|2025-01-16 03:36:50|99304|99259|99277|99232|99304|99259|99262|99217|15
1736998620000|2025-01-16 03:37:00|99272|99227|99235|99190|99272|99227|99233|99188|17
1736998630000|2025-01-16 03:37:10|99233|99188|99215|99170|99233|99188|99196|99151|7
1736998640000|2025-01-16 03:37:20|99216|99171|99213|99168|99216|99171|99201|99156|6
1736998650000|2025-01-16 03:37:30|99214|99169|99267|99222|99267|99222|99214|99169|7
1736998660000|2025-01-16 03:37:40|99269|99224|99272|99227|99272|99227|99253|99208|8
1736998670000|2025-01-16 03:37:50|99281|99236|99287|99242|99293|99248|99277|99232|6
1736998680000|2025-01-16 03:38:00|99285|99240|99301|99256|99301|99256|99284|99239|5
1736998690000|2025-01-16 03:38:10|99322|99277|99337|99292|99337|99292|99322|99277|4
1736998700000|2025-01-16 03:38:20|99333|99288|99354|99309|99354|99309|99333|99288|4
1736998710000|2025-01-16 03:38:30|99359|99314|99389|99344|99389|99344|99359|99314|5
1736998720000|2025-01-16 03:38:40|99390|99345|99409|99364|99409|99364|99390|99345|4
1736998730000|2025-01-16 03:38:50|99418|99373|99406|99361|99423|99378|99406|99361|7
1736998740000|2025-01-16 03:39:00|99405|99360|99423|99378|99423|99378|99403|99358|5
1736998750000|2025-01-16 03:39:10|99432|99387|99451|99406|99451|99406|99432|99387|4
1736998760000|2025-01-16 03:39:20|99458|99413|99458|99413|99458|99413|99458|99413|1
1736998770000|2025-01-16 03:39:30|99456|99411|99502|99457|99502|99457|99456|99411|6
1736998780000|2025-01-16 03:39:40|99503|99458|99438|99393|99504|99459|99432|99387|12
1736998790000|2025-01-16 03:39:50|99439|99394|99416|99371|99443|99398|99416|99371|11
1736998800000|2025-01-16 03:40:00|99415|99370|99364|99319|99415|99370|99364|99319|5
1736998810000|2025-01-16 03:40:10|99363|99318|99398|99353|99402|99357|99361|99316|13
1736998820000|2025-01-16 03:40:20|99393|99348|99391|99346|99404|99359|99391|99346|7
1736998830000|2025-01-16 03:40:30|99395|99350|99405|99360|99405|99360|99386|99341|4
1736998840000|2025-01-16 03:40:40|99406|99361|99323|99278|99431|99386|99323|99278|14
1736998850000|2025-01-16 03:40:50|99324|99279|99345|99300|99345|99300|99324|99279|4
1736998860000|2025-01-16 03:41:00|99353|99308|99362|99317|99362|99317|99353|99308|2
1736998870000|2025-01-16 03:41:10|99360|99315|99390|99345|99390|99345|99360|99315|3
1736998880000|2025-01-16 03:41:20|99394|99349|99422|99377|99422|99377|99394|99349|5
1736998890000|2025-01-16 03:41:30|99420|99375|99390|99345|99420|99375|99390|99345|6
1736998900000|2025-01-16 03:41:40|99385|99340|99414|99369|99414|99369|99376|99331|8
1736998910000|2025-01-16 03:41:50|99415|99370|99422|99377|99422|99377|99415|99370|3
1736998920000|2025-01-16 03:42:00|99427|99382|99381|99336|99427|99382|99381|99336|6
1736998930000|2025-01-16 03:42:10|99377|99332|99379|99334|99379|99334|99367|99322|4
1736998940000|2025-01-16 03:42:20|99383|99338|99408|99363|99408|99363|99383|99338|5
1736998970000|2025-01-16 03:42:50|99407|99362|99407|99362|99407|99362|99407|99362|1
1736998980000|2025-01-16 03:43:00|99400|99355|99402|99357|99402|99357|99400|99355|2
1736998990000|2025-01-16 03:43:10|99407|99362|99407|99362|99407|99362|99407|99362|1
1736999000000|2025-01-16 03:43:20|99412|99367|99431|99386|99431|99386|99412|99367|4
1736999010000|2025-01-16 03:43:30|99434|99389|99435|99390|99435|99390|99434|99389|2
1736999020000|2025-01-16 03:43:40|99438|99393|99466|99421|99466|99421|99438|99393|6
1736999040000|2025-01-16 03:44:00|99448|99403|99453|99408|99453|99408|99447|99402|4
1736999050000|2025-01-16 03:44:10|99454|99409|99466|99421|99466|99421|99454|99409|4
1736999060000|2025-01-16 03:44:20|99470|99425|99472|99427|99472|99427|99470|99425|2
1736999070000|2025-01-16 03:44:30|99470|99425|99472|99427|99472|99427|99470|99425|2
1736999080000|2025-01-16 03:44:40|99477|99432|99480|99435|99482|99437|99477|99432|3
1736999100000|2025-01-16 03:45:00|99492|99447|99495|99450|99495|99450|99492|99447|2
1736999110000|2025-01-16 03:45:10|99499|99454|99499|99454|99517|99472|99499|99454|9
1736999120000|2025-01-16 03:45:20|99492|99447|99497|99452|99499|99454|99490|99445|7
1736999130000|2025-01-16 03:45:30|99500|99455|99514|99469|99514|99469|99500|99455|2
1736999140000|2025-01-16 03:45:40|99520|99475|99522|99477|99522|99477|99520|99475|2
1736999150000|2025-01-16 03:45:50|99516|99471|99503|99458|99516|99471|99503|99458|6
1736999180000|2025-01-16 03:46:20|99494|99449|99494|99449|99494|99449|99494|99449|1
1736999190000|2025-01-16 03:46:30|99502|99457|99536|99491|99536|99491|99502|99457|7
1736999200000|2025-01-16 03:46:40|99535|99490|99522|99477|99535|99490|99522|99477|3
1736999210000|2025-01-16 03:46:50|99521|99476|99527|99482|99535|99490|99510|99465|7
1736999220000|2025-01-16 03:47:00|99525|99480|99532|99487|99532|99487|99515|99470|4
1736999230000|2025-01-16 03:47:10|99535|99490|99535|99490|99535|99490|99535|99490|1
1736999260000|2025-01-16 03:47:40|99536|99491|99531|99486|99552|99507|99531|99486|4
1736999270000|2025-01-16 03:47:50|99533|99488|99530|99485|99533|99488|99526|99481|3
1736999300000|2025-01-16 03:48:20|99540|99495|99540|99495|99540|99495|99540|99495|1
1736999310000|2025-01-16 03:48:30|99537|99492|99537|99492|99537|99492|99537|99492|1
1736999320000|2025-01-16 03:48:40|99522|99477|99496|99451|99522|99477|99484|99439|6
1736999330000|2025-01-16 03:48:50|99506|99461|99498|99453|99506|99461|99498|99453|5
1736999340000|2025-01-16 03:49:00|99502|99457|99502|99457|99502|99457|99502|99457|1
1736999350000|2025-01-16 03:49:10|99506|99461|99510|99465|99510|99465|99506|99461|2
1736999370000|2025-01-16 03:49:30|99500|99455|99489|99444|99500|99455|99489|99444|3
1736999400000|2025-01-16 03:50:00|99475|99430|99474|99429|99475|99430|99474|99429|2
1736999410000|2025-01-16 03:50:10|99456|99411|99452|99407|99456|99411|99450|99405|5
1736999420000|2025-01-16 03:50:20|99468|99423|99461|99416|99468|99423|99461|99416|3
1736999430000|2025-01-16 03:50:30|99457|99412|99452|99407|99457|99412|99452|99407|3
1736999440000|2025-01-16 03:50:40|99461|99416|99457|99412|99474|99429|99457|99412|5
1736999450000|2025-01-16 03:50:50|99461|99416|99459|99414|99467|99422|99459|99414|4
1736999460000|2025-01-16 03:51:00|99450|99405|99449|99404|99450|99405|99449|99404|2
1736999500000|2025-01-16 03:51:40|99448|99403|99448|99403|99448|99403|99448|99403|1
1736999510000|2025-01-16 03:51:50|99411|99366|99397|99352|99411|99366|99397|99352|4
1736999520000|2025-01-16 03:52:00|99398|99353|99398|99353|99398|99353|99398|99353|1
1736999530000|2025-01-16 03:52:10|99405|99360|99405|99360|99405|99360|99405|99360|1
1736999540000|2025-01-16 03:52:20|99409|99364|99411|99366|99411|99366|99409|99364|2
1736999550000|2025-01-16 03:52:30|99430|99385|99432|99387|99432|99387|99430|99385|2
1736999560000|2025-01-16 03:52:40|99434|99389|99447|99402|99447|99402|99434|99389|3
1736999580000|2025-01-16 03:53:00|99449|99404|99425|99380|99463|99418|99425|99380|8
1736999590000|2025-01-16 03:53:10|99429|99384|99432|99387|99432|99387|99429|99384|2
1736999600000|2025-01-16 03:53:20|99427|99382|99418|99373|99427|99382|99418|99373|3
1736999620000|2025-01-16 03:53:40|99420|99375|99440|99395|99440|99395|99420|99375|3
1736999640000|2025-01-16 03:54:00|99437|99392|99437|99392|99437|99392|99435|99390|3
1736999660000|2025-01-16 03:54:20|99459|99414|99486|99441|99486|99441|99459|99414|6
1736999670000|2025-01-16 03:54:30|99487|99442|99487|99442|99487|99442|99487|99442|1
1736999680000|2025-01-16 03:54:40|99491|99446|99504|99459|99505|99460|99491|99446|4
1736999690000|2025-01-16 03:54:50|99520|99475|99487|99442|99520|99475|99487|99442|4
1736999700000|2025-01-16 03:55:00|99482|99437|99508|99463|99508|99463|99476|99431|6
1736999710000|2025-01-16 03:55:10|99504|99459|99511|99466|99515|99470|99504|99459|7
1736999720000|2025-01-16 03:55:20|99512|99467|99511|99466|99518|99473|99510|99465|9
1736999730000|2025-01-16 03:55:30|99506|99461|99534|99489|99534|99489|99506|99461|13
1736999740000|2025-01-16 03:55:40|99527|99482|99528|99483|99528|99483|99527|99482|2
1736999750000|2025-01-16 03:55:50|99526|99481|99537|99492|99537|99492|99526|99481|4
1736999760000|2025-01-16 03:56:00|99539|99494|99550|99505|99551|99506|99539|99494|6
1736999770000|2025-01-16 03:56:10|99539|99494|99540|99495|99540|99495|99536|99491|4
1736999780000|2025-01-16 03:56:20|99536|99491|99527|99482|99536|99491|99527|99482|4
1736999790000|2025-01-16 03:56:30|99535|99490|99538|99493|99538|99493|99535|99490|2
1736999800000|2025-01-16 03:56:40|99541|99496|99541|99496|99541|99496|99541|99496|1
1736999830000|2025-01-16 03:57:10|99535|99490|99529|99484|99535|99490|99529|99484|2
1736999840000|2025-01-16 03:57:20|99533|99488|99536|99491|99536|99491|99533|99488|2
1736999860000|2025-01-16 03:57:40|99508|99463|99508|99463|99508|99463|99508|99463|1
1736999900000|2025-01-16 03:58:20|99507|99462|99493|99448|99507|99462|99493|99448|3
1736999910000|2025-01-16 03:58:30|99492|99447|99508|99463|99508|99463|99490|99445|4
1736999920000|2025-01-16 03:58:40|99532|99487|99532|99487|99532|99487|99532|99487|1
1736999960000|2025-01-16 03:59:20|99522|99477|99493|99448|99522|99477|99493|99448|5
1737000000000|2025-01-16 04:00:00|99500|99455|99522|99477|99522|99477|99500|99455|4
1737000010000|2025-01-16 04:00:10|99524|99479|99523|99478|99524|99479|99523|99478|2
1737000020000|2025-01-16 04:00:20|99522|99477|99518|99473|99522|99477|99518|99473|3
1737000030000|2025-01-16 04:00:30|99519|99474|99519|99474|99519|99474|99519|99474|1
1737000040000|2025-01-16 04:00:40|99518|99473|99519|99474|99519|99474|99518|99473|2
1737000050000|2025-01-16 04:00:50|99535|99490|99535|99490|99535|99490|99535|99490|1
1737000060000|2025-01-16 04:01:00|99577|99532|99579|99534|99579|99534|99577|99532|2
1737000080000|2025-01-16 04:01:20|99592|99547|99603|99558|99603|99558|99592|99547|7
1737000090000|2025-01-16 04:01:30|99604|99559|99538|99493|99614|99569|99538|99493|14
1737000100000|2025-01-16 04:01:40|99529|99484|99549|99504|99549|99504|99528|99483|8
1737000110000|2025-01-16 04:01:50|99554|99509|99554|99509|99554|99509|99554|99509|1
1737000120000|2025-01-16 04:02:00|99549|99504|99548|99503|99549|99504|99544|99499|4
1737000130000|2025-01-16 04:02:10|99551|99506|99554|99509|99554|99509|99551|99506|2
1737000150000|2025-01-16 04:02:30|99560|99515|99583|99538|99583|99538|99560|99515|6
1737000160000|2025-01-16 04:02:40|99578|99533|99558|99513|99578|99533|99558|99513|6
1737000170000|2025-01-16 04:02:50|99559|99514|99574|99529|99575|99530|99559|99514|8
1737000180000|2025-01-16 04:03:00|99579|99534|99579|99534|99579|99534|99579|99534|1
1737000200000|2025-01-16 04:03:20|99587|99542|99577|99532|99602|99557|99577|99532|7
1737000210000|2025-01-16 04:03:30|99568|99523|99566|99521|99568|99523|99566|99521|2
1737000220000|2025-01-16 04:03:40|99569|99524|99581|99536|99581|99536|99569|99524|3
1737000240000|2025-01-16 04:04:00|99587|99542|99587|99542|99587|99542|99587|99542|1
1737000260000|2025-01-16 04:04:20|99589|99544|99587|99542|99589|99544|99587|99542|2
1737000270000|2025-01-16 04:04:30|99586|99541|99588|99543|99588|99543|99576|99531|6
1737000280000|2025-01-16 04:04:40|99596|99551|99596|99551|99596|99551|99596|99551|1
1737000300000|2025-01-16 04:05:00|99595|99550|99595|99550|99595|99550|99591|99546|4
1737000310000|2025-01-16 04:05:10|99590|99545|99590|99545|99590|99545|99590|99545|1
1737000320000|2025-01-16 04:05:20|99595|99550|99600|99555|99600|99555|99595|99550|2
1737000350000|2025-01-16 04:05:50|99598|99553|99581|99536|99598|99553|99575|99530|4
1737000360000|2025-01-16 04:06:00|99584|99539|99550|99505|99587|99542|99550|99505|5
1737000370000|2025-01-16 04:06:10|99557|99512|99557|99512|99557|99512|99557|99512|1
1737000380000|2025-01-16 04:06:20|99558|99513|99555|99510|99558|99513|99555|99510|2
1737000400000|2025-01-16 04:06:40|99556|99511|99604|99559|99604|99559|99556|99511|7
1737000410000|2025-01-16 04:06:50|99608|99563|99608|99563|99608|99563|99608|99563|1
1737000420000|2025-01-16 04:07:00|99606|99561|99605|99560|99606|99561|99603|99558|3
1737000430000|2025-01-16 04:07:10|99604|99559|99610|99565|99610|99565|99604|99559|2
1737000440000|2025-01-16 04:07:20|99612|99567|99614|99569|99614|99569|99612|99567|2
1737000450000|2025-01-16 04:07:30|99622|99577|99633|99588|99633|99588|99622|99577|5
1737000460000|2025-01-16 04:07:40|99635|99590|99609|99564|99635|99590|99607|99562|9
1737000470000|2025-01-16 04:07:50|99606|99561|99606|99561|99606|99561|99606|99561|1
1737000480000|2025-01-16 04:08:00|99592|99547|99592|99547|99592|99547|99592|99547|1
1737000520000|2025-01-16 04:08:40|99587|99542|99585|99540|99587|99542|99585|99540|2
1737000540000|2025-01-16 04:09:00|99583|99538|99557|99512|99583|99538|99557|99512|5
1737000550000|2025-01-16 04:09:10|99585|99540|99590|99545|99590|99545|99585|99540|4
1737000570000|2025-01-16 04:09:30|99591|99546|99594|99549|99594|99549|99591|99546|3
1737000580000|2025-01-16 04:09:40|99597|99552|99597|99552|99597|99552|99597|99552|1
1737000590000|2025-01-16 04:09:50|99607|99562|99604|99559|99607|99562|99603|99558|3
1737000600000|2025-01-16 04:10:00|99606|99561|99656|99611|99678|99633|99606|99561|10
1737000610000|2025-01-16 04:10:10|99649|99604|99637|99592|99649|99604|99634|99589|5
1737000620000|2025-01-16 04:10:20|99639|99594|99658|99613|99660|99615|99639|99594|6
1737000630000|2025-01-16 04:10:30|99650|99605|99676|99631|99676|99631|99650|99605|4
1737000640000|2025-01-16 04:10:40|99683|99638|99690|99645|99690|99645|99683|99638|2
1737000660000|2025-01-16 04:11:00|99692|99647|99692|99647|99692|99647|99692|99647|1
1737000680000|2025-01-16 04:11:20|99689|99644|99674|99629|99689|99644|99674|99629|4
1737000690000|2025-01-16 04:11:30|99669|99624|99669|99624|99669|99624|99669|99624|1
1737000750000|2025-01-16 04:12:30|99667|99622|99659|99614|99667|99622|99659|99614|3
1737000760000|2025-01-16 04:12:40|99661|99616|99661|99616|99661|99616|99661|99616|1
1737000770000|2025-01-16 04:12:50|99656|99611|99656|99611|99656|99611|99656|99611|1
1737000780000|2025-01-16 04:13:00|99652|99607|99652|99607|99652|99607|99652|99607|1
1737000790000|2025-01-16 04:13:10|99659|99614|99659|99614|99659|99614|99659|99614|1
1737000810000|2025-01-16 04:13:30|99655|99610|99641|99596|99655|99610|99641|99596|5
1737000820000|2025-01-16 04:13:40|99643|99598|99652|99607|99652|99607|99643|99598|3
1737000840000|2025-01-16 04:14:00|99651|99606|99651|99606|99651|99606|99651|99606|1
1737000870000|2025-01-16 04:14:30|99645|99600|99639|99594|99645|99600|99639|99594|2
1737000880000|2025-01-16 04:14:40|99642|99597|99648|99603|99648|99603|99642|99597|5
1737000920000|2025-01-16 04:15:20|99647|99602|99647|99602|99647|99602|99647|99602|1
1737000930000|2025-01-16 04:15:30|99645|99600|99645|99600|99645|99600|99645|99600|1
1737000940000|2025-01-16 04:15:40|99636|99591|99614|99569|99636|99591|99614|99569|4
1737000950000|2025-01-16 04:15:50|99607|99562|99601|99556|99607|99562|99597|99552|3
1737000960000|2025-01-16 04:16:00|99620|99575|99620|99575|99620|99575|99620|99575|1
1737000970000|2025-01-16 04:16:10|99623|99578|99638|99593|99642|99597|99622|99577|5
1737000980000|2025-01-16 04:16:20|99635|99590|99631|99586|99635|99590|99624|99579|7
1737000990000|2025-01-16 04:16:30|99635|99590|99638|99593|99638|99593|99635|99590|2
1737001000000|2025-01-16 04:16:40|99639|99594|99640|99595|99640|99595|99639|99594|2
1737001010000|2025-01-16 04:16:50|99635|99590|99640|99595|99640|99595|99629|99584|5
1737001020000|2025-01-16 04:17:00|99643|99598|99643|99598|99643|99598|99643|99598|1
1737001040000|2025-01-16 04:17:20|99654|99609|99662|99617|99662|99617|99654|99609|2
1737001050000|2025-01-16 04:17:30|99670|99625|99672|99627|99672|99627|99670|99625|2
1737001060000|2025-01-16 04:17:40|99673|99628|99673|99628|99673|99628|99673|99628|1
1737001070000|2025-01-16 04:17:50|99665|99620|99662|99617|99665|99620|99662|99617|2
1737001080000|2025-01-16 04:18:00|99652|99607|99647|99602|99652|99607|99647|99602|2
1737001090000|2025-01-16 04:18:10|99646|99601|99646|99601|99646|99601|99646|99601|1
1737001100000|2025-01-16 04:18:20|99641|99596|99637|99592|99641|99596|99637|99592|3
1737001120000|2025-01-16 04:18:40|99633|99588|99633|99588|99633|99588|99633|99588|1
1737001130000|2025-01-16 04:18:50|99635|99590|99635|99590|99635|99590|99635|99590|1
1737001140000|2025-01-16 04:19:00|99643|99598|99662|99617|99662|99617|99643|99598|2
1737001160000|2025-01-16 04:19:20|99657|99612|99646|99601|99657|99612|99646|99601|4
1737001170000|2025-01-16 04:19:30|99640|99595|99635|99590|99640|99595|99635|99590|3
1737001180000|2025-01-16 04:19:40|99636|99591|99636|99591|99636|99591|99636|99591|1
1737001200000|2025-01-16 04:20:00|99627|99582|99611|99566|99627|99582|99611|99566|3
1737001210000|2025-01-16 04:20:10|99614|99569|99614|99569|99614|99569|99614|99569|1
1737001250000|2025-01-16 04:20:50|99617|99572|99627|99582|99627|99582|99617|99572|2
1737001260000|2025-01-16 04:21:00|99632|99587|99626|99581|99632|99587|99626|99581|2
1737001270000|2025-01-16 04:21:10|99617|99572|99622|99577|99622|99577|99609|99564|4
1737001280000|2025-01-16 04:21:20|99627|99582|99627|99582|99627|99582|99627|99582|1
1737001290000|2025-01-16 04:21:30|99633|99588|99633|99588|99633|99588|99633|99588|1
1737001300000|2025-01-16 04:21:40|99640|99595|99662|99617|99662|99617|99640|99595|2
1737001320000|2025-01-16 04:22:00|99657|99612|99658|99613|99658|99613|99653|99608|3
1737001330000|2025-01-16 04:22:10|99656|99611|99656|99611|99656|99611|99656|99611|1
1737001340000|2025-01-16 04:22:20|99653|99608|99646|99601|99653|99608|99646|99601|3
1737001350000|2025-01-16 04:22:30|99648|99603|99648|99603|99648|99603|99648|99603|1
1737001370000|2025-01-16 04:22:50|99642|99597|99642|99597|99642|99597|99642|99597|1
1737001380000|2025-01-16 04:23:00|99640|99595|99638|99593|99640|99595|99638|99593|2
1737001390000|2025-01-16 04:23:10|99636|99591|99643|99598|99643|99598|99633|99588|3
1737001400000|2025-01-16 04:23:20|99639|99594|99625|99580|99639|99594|99625|99580|4
1737001410000|2025-01-16 04:23:30|99628|99583|99624|99579|99628|99583|99624|99579|2
1737001420000|2025-01-16 04:23:40|99622|99577|99643|99598|99643|99598|99622|99577|3
1737001430000|2025-01-16 04:23:50|99636|99591|99636|99591|99636|99591|99636|99591|1
1737001440000|2025-01-16 04:24:00|99635|99590|99623|99578|99635|99590|99623|99578|8
1737001460000|2025-01-16 04:24:20|99622|99577|99601|99556|99622|99577|99601|99556|3
1737001470000|2025-01-16 04:24:30|99589|99544|99597|99552|99597|99552|99589|99544|7
1737001480000|2025-01-16 04:24:40|99591|99546|99591|99546|99591|99546|99591|99546|1
1737001490000|2025-01-16 04:24:50|99592|99547|99592|99547|99592|99547|99592|99547|1
1737001500000|2025-01-16 04:25:00|99599|99554|99598|99553|99599|99554|99597|99552|3
1737001510000|2025-01-16 04:25:10|99606|99561|99597|99552|99606|99561|99597|99552|3
1737001540000|2025-01-16 04:25:40|99594|99549|99590|99545|99594|99549|99590|99545|4
1737001570000|2025-01-16 04:26:10|99589|99544|99587|99542|99589|99544|99587|99542|3
1737001600000|2025-01-16 04:26:40|99585|99540|99580|99535|99585|99540|99580|99535|3
1737001610000|2025-01-16 04:26:50|99581|99536|99581|99536|99581|99536|99581|99536|1
1737001620000|2025-01-16 04:27:00|99583|99538|99605|99560|99605|99560|99583|99538|5
1737001630000|2025-01-16 04:27:10|99607|99562|99607|99562|99607|99562|99607|99562|1
1737001640000|2025-01-16 04:27:20|99612|99567|99612|99567|99612|99567|99612|99567|1
1737001660000|2025-01-16 04:27:40|99616|99571|99622|99577|99622|99577|99616|99571|3
1737001670000|2025-01-16 04:27:50|99623|99578|99623|99578|99623|99578|99623|99578|1
1737001720000|2025-01-16 04:28:40|99630|99585|99646|99601|99646|99601|99630|99585|3
1737001730000|2025-01-16 04:28:50|99648|99603|99648|99603|99648|99603|99648|99603|1
1737001740000|2025-01-16 04:29:00|99641|99596|99641|99596|99641|99596|99641|99596|1
1737001750000|2025-01-16 04:29:10|99639|99594|99632|99587|99639|99594|99632|99587|3
1737001760000|2025-01-16 04:29:20|99633|99588|99633|99588|99633|99588|99633|99588|1
1737001800000|2025-01-16 04:30:00|99630|99585|99627|99582|99630|99585|99625|99580|3
1737001810000|2025-01-16 04:30:10|99629|99584|99629|99584|99629|99584|99629|99584|1
1737001840000|2025-01-16 04:30:40|99627|99582|99625|99580|99627|99582|99625|99580|2
1737001850000|2025-01-16 04:30:50|99626|99581|99622|99577|99629|99584|99622|99577|6
1737001860000|2025-01-16 04:31:00|99619|99574|99619|99574|99619|99574|99614|99569|4
1737001870000|2025-01-16 04:31:10|99623|99578|99623|99578|99623|99578|99623|99578|1
1737001880000|2025-01-16 04:31:20|99628|99583|99627|99582|99632|99587|99627|99582|3
1737001890000|2025-01-16 04:31:30|99623|99578|99623|99578|99623|99578|99623|99578|1
1737001900000|2025-01-16 04:31:40|99630|99585|99652|99607|99652|99607|99630|99585|4
1737001910000|2025-01-16 04:31:50|99647|99602|99643|99598|99647|99602|99643|99598|3
1737001920000|2025-01-16 04:32:00|99642|99597|99642|99597|99642|99597|99642|99597|1
1737001940000|2025-01-16 04:32:20|99640|99595|99636|99591|99640|99595|99636|99591|3
1737001950000|2025-01-16 04:32:30|99634|99589|99627|99582|99634|99589|99627|99582|6
1737001960000|2025-01-16 04:32:40|99626|99581|99626|99581|99626|99581|99626|99581|1
1737001980000|2025-01-16 04:33:00|99628|99583|99628|99583|99628|99583|99628|99583|1
1737002000000|2025-01-16 04:33:20|99633|99588|99633|99588|99633|99588|99633|99588|1
1737002010000|2025-01-16 04:33:30|99632|99587|99628|99583|99632|99587|99628|99583|2
1737002040000|2025-01-16 04:34:00|99627|99582|99626|99581|99627|99582|99626|99581|2
1737002060000|2025-01-16 04:34:20|99627|99582|99637|99592|99637|99592|99627|99582|3
1737002070000|2025-01-16 04:34:30|99644|99599|99652|99607|99652|99607|99644|99599|2
1737002080000|2025-01-16 04:34:40|99682|99637|99682|99637|99682|99637|99682|99637|1
1737002120000|2025-01-16 04:35:20|99673|99628|99673|99628|99673|99628|99673|99628|1
1737002150000|2025-01-16 04:35:50|99682|99637|99682|99637|99682|99637|99682|99637|1
1737002180000|2025-01-16 04:36:20|99680|99635|99680|99635|99680|99635|99680|99635|1
1737002190000|2025-01-16 04:36:30|99681|99636|99710|99665|99710|99665|99681|99636|5
1737002220000|2025-01-16 04:37:00|99706|99661|99704|99659|99706|99661|99704|99659|3
1737002230000|2025-01-16 04:37:10|99703|99658|99702|99657|99703|99658|99699|99654|5
1737002270000|2025-01-16 04:37:50|99701|99656|99695|99650|99701|99656|99695|99650|2
1737002320000|2025-01-16 04:38:40|99694|99649|99684|99639|99694|99649|99684|99639|3
1737002350000|2025-01-16 04:39:10|99689|99644|99689|99644|99689|99644|99689|99644|1
1737002360000|2025-01-16 04:39:20|99718|99673|99709|99664|99718|99673|99709|99664|6
1737002370000|2025-01-16 04:39:30|99708|99663|99699|99654|99708|99663|99699|99654|3
1737002380000|2025-01-16 04:39:40|99700|99655|99700|99655|99700|99655|99700|99655|1
1737002400000|2025-01-16 04:40:00|99697|99652|99689|99644|99697|99652|99689|99644|3
1737002410000|2025-01-16 04:40:10|99684|99639|99683|99638|99684|99639|99683|99638|2
1737002420000|2025-01-16 04:40:20|99679|99634|99664|99619|99679|99634|99664|99619|5
1737002440000|2025-01-16 04:40:40|99663|99618|99649|99604|99663|99618|99649|99604|5
1737002470000|2025-01-16 04:41:10|99642|99597|99642|99597|99642|99597|99642|99597|1
1737002500000|2025-01-16 04:41:40|99635|99590|99635|99590|99635|99590|99635|99590|1
1737002570000|2025-01-16 04:42:50|99636|99591|99637|99592|99637|99592|99636|99591|2
1737002580000|2025-01-16 04:43:00|99632|99587|99632|99587|99632|99587|99632|99587|1
1737002600000|2025-01-16 04:43:20|99634|99589|99639|99594|99639|99594|99634|99589|2
1737002610000|2025-01-16 04:43:30|99642|99597|99650|99605|99650|99605|99642|99597|2
1737002630000|2025-01-16 04:43:50|99648|99603|99648|99603|99648|99603|99648|99603|1
1737002640000|2025-01-16 04:44:00|99642|99597|99632|99587|99642|99597|99632|99587|3
1737002670000|2025-01-16 04:44:30|99623|99578|99623|99578|99623|99578|99623|99578|1
1737002700000|2025-01-16 04:45:00|99620|99575|99617|99572|99620|99575|99617|99572|2
1737002730000|2025-01-16 04:45:30|99616|99571|99614|99569|99616|99571|99614|99569|2
1737002740000|2025-01-16 04:45:40|99613|99568|99598|99553|99613|99568|99598|99553|7
1737002750000|2025-01-16 04:45:50|99606|99561|99610|99565|99610|99565|99606|99561|2
1737002760000|2025-01-16 04:46:00|99606|99561|99605|99560|99606|99561|99605|99560|2
1737002770000|2025-01-16 04:46:10|99601|99556|99601|99556|99601|99556|99601|99556|1
1737002780000|2025-01-16 04:46:20|99600|99555|99593|99548|99600|99555|99593|99548|3
1737002790000|2025-01-16 04:46:30|99592|99547|99590|99545|99592|99547|99590|99545|2
1737002800000|2025-01-16 04:46:40|99586|99541|99576|99531|99586|99541|99576|99531|3
1737002810000|2025-01-16 04:46:50|99584|99539|99584|99539|99584|99539|99584|99539|1
1737002860000|2025-01-16 04:47:40|99609|99564|99609|99564|99609|99564|99609|99564|1
1737002870000|2025-01-16 04:47:50|99601|99556|99601|99556|99601|99556|99601|99556|1
1737002880000|2025-01-16 04:48:00|99602|99557|99608|99563|99608|99563|99602|99557|3
1737002890000|2025-01-16 04:48:10|99609|99564|99614|99569|99614|99569|99609|99564|2
1737002900000|2025-01-16 04:48:20|99611|99566|99611|99566|99611|99566|99611|99566|1
1737002910000|2025-01-16 04:48:30|99612|99567|99607|99562|99614|99569|99607|99562|4
1737002930000|2025-01-16 04:48:50|99605|99560|99602|99557|99605|99560|99602|99557|3
1737002940000|2025-01-16 04:49:00|99605|99560|99602|99557|99605|99560|99602|99557|2
1737002950000|2025-01-16 04:49:10|99599|99554|99593|99548|99599|99554|99593|99548|3
1737002960000|2025-01-16 04:49:20|99592|99547|99592|99547|99592|99547|99592|99547|1
1737002970000|2025-01-16 04:49:30|99590|99545|99590|99545|99590|99545|99590|99545|1
1737002980000|2025-01-16 04:49:40|99584|99539|99577|99532|99584|99539|99577|99532|2
1737003010000|2025-01-16 04:50:10|99588|99543|99603|99558|99603|99558|99588|99543|2
1737003020000|2025-01-16 04:50:20|99606|99561|99606|99561|99606|99561|99606|99561|1
1737003040000|2025-01-16 04:50:40|99607|99562|99607|99562|99607|99562|99607|99562|1
1737003050000|2025-01-16 04:50:50|99612|99567|99613|99568|99613|99568|99612|99567|2
1737003060000|2025-01-16 04:51:00|99614|99569|99614|99569|99614|99569|99614|99569|1
1737003070000|2025-01-16 04:51:10|99616|99571|99620|99575|99620|99575|99616|99571|2
1737003080000|2025-01-16 04:51:20|99622|99577|99622|99577|99622|99577|99622|99577|1
1737003140000|2025-01-16 04:52:20|99619|99574|99615|99570|99619|99574|99615|99570|3
1737003160000|2025-01-16 04:52:40|99611|99566|99611|99566|99611|99566|99611|99566|1
1737003190000|2025-01-16 04:53:10|99610|99565|99601|99556|99610|99565|99599|99554|3
1737003200000|2025-01-16 04:53:20|99603|99558|99603|99558|99603|99558|99603|99558|1
1737003220000|2025-01-16 04:53:40|99606|99561|99622|99577|99622|99577|99606|99561|4
1737003290000|2025-01-16 04:54:50|99619|99574|99617|99572|99619|99574|99617|99572|2
1737003330000|2025-01-16 04:55:30|99615|99570|99614|99569|99615|99570|99614|99569|2
1737003360000|2025-01-16 04:56:00|99610|99565|99606|99561|99610|99565|99606|99561|4
1737003370000|2025-01-16 04:56:10|99605|99560|99605|99560|99605|99560|99605|99560|1
1737003390000|2025-01-16 04:56:30|99597|99552|99588|99543|99597|99552|99588|99543|3
1737003410000|2025-01-16 04:56:50|99587|99542|99587|99542|99587|99542|99587|99542|1
1737003420000|2025-01-16 04:57:00|99586|99541|99618|99573|99618|99573|99586|99541|2
1737003540000|2025-01-16 04:59:00|99620|99575|99620|99575|99620|99575|99620|99575|1
1737003550000|2025-01-16 04:59:10|99622|99577|99628|99583|99628|99583|99622|99577|3
1737003570000|2025-01-16 04:59:30|99632|99587|99632|99587|99632|99587|99632|99587|1
1737003600000|2025-01-16 05:00:00|99629|99584|99621|99576|99629|99584|99621|99576|5
1737003610000|2025-01-16 05:00:10|99620|99575|99618|99573|99620|99575|99618|99573|2
1737003620000|2025-01-16 05:00:20|99623|99578|99623|99578|99623|99578|99623|99578|1
1737003650000|2025-01-16 05:00:50|99614|99569|99595|99550|99614|99569|99595|99550|5
1737003660000|2025-01-16 05:01:00|99590|99545|99569|99524|99590|99545|99569|99524|8
1737003670000|2025-01-16 05:01:10|99574|99529|99574|99529|99574|99529|99574|99529|1
1737003740000|2025-01-16 05:02:20|99576|99531|99587|99542|99593|99548|99576|99531|4
1737003800000|2025-01-16 05:03:20|99588|99543|99590|99545|99590|99545|99588|99543|2
1737003830000|2025-01-16 05:03:50|99586|99541|99586|99541|99586|99541|99586|99541|1
1737003860000|2025-01-16 05:04:20|99575|99530|99575|99530|99575|99530|99575|99530|1
1737003890000|2025-01-16 05:04:50|99569|99524|99553|99508|99569|99524|99553|99508|3
1737003900000|2025-01-16 05:05:00|99551|99506|99555|99510|99555|99510|99551|99506|2
1737003910000|2025-01-16 05:05:10|99547|99502|99545|99500|99547|99502|99545|99500|2
1737003920000|2025-01-16 05:05:20|99540|99495|99528|99483|99540|99495|99525|99480|5
1737003930000|2025-01-16 05:05:30|99529|99484|99531|99486|99531|99486|99529|99484|2
1737003940000|2025-01-16 05:05:40|99532|99487|99585|99540|99587|99542|99532|99487|8
1737003950000|2025-01-16 05:05:50|99578|99533|99539|99494|99578|99533|99539|99494|8
1737003960000|2025-01-16 05:06:00|99532|99487|99536|99491|99536|99491|99532|99487|3
1737003970000|2025-01-16 05:06:10|99527|99482|99503|99458|99527|99482|99503|99458|6
1737003980000|2025-01-16 05:06:20|99505|99460|99504|99459|99508|99463|99496|99451|6
1737003990000|2025-01-16 05:06:30|99488|99443|99477|99432|99488|99443|99477|99432|2
1737004000000|2025-01-16 05:06:40|99478|99433|99478|99433|99478|99433|99478|99433|1
1737004010000|2025-01-16 05:06:50|99479|99434|99480|99435|99480|99435|99479|99434|2
1737004020000|2025-01-16 05:07:00|99478|99433|99465|99420|99478|99433|99465|99420|4
1737004030000|2025-01-16 05:07:10|99464|99419|99475|99430|99475|99430|99464|99419|3
1737004040000|2025-01-16 05:07:20|99478|99433|99478|99433|99478|99433|99478|99433|1
1737004050000|2025-01-16 05:07:30|99479|99434|99479|99434|99479|99434|99479|99434|1
1737004070000|2025-01-16 05:07:50|99482|99437|99484|99439|99484|99439|99482|99437|2
1737004080000|2025-01-16 05:08:00|99486|99441|99496|99451|99496|99451|99486|99441|3
1737004090000|2025-01-16 05:08:10|99521|99476|99522|99477|99522|99477|99521|99476|2
1737004110000|2025-01-16 05:08:30|99523|99478|99523|99478|99523|99478|99523|99478|1
1737004120000|2025-01-16 05:08:40|99524|99479|99525|99480|99526|99481|99524|99479|4
1737004140000|2025-01-16 05:09:00|99524|99479|99502|99457|99524|99479|99502|99457|6
1737004150000|2025-01-16 05:09:10|99494|99449|99494|99449|99494|99449|99494|99449|1
1737004160000|2025-01-16 05:09:20|99492|99447|99491|99446|99492|99447|99491|99446|2
1737004170000|2025-01-16 05:09:30|99498|99453|99517|99472|99517|99472|99498|99453|7
1737004190000|2025-01-16 05:09:50|99520|99475|99532|99487|99532|99487|99520|99475|4
1737004220000|2025-01-16 05:10:20|99530|99485|99523|99478|99530|99485|99523|99478|3
1737004230000|2025-01-16 05:10:30|99524|99479|99524|99479|99524|99479|99524|99479|1
1737004240000|2025-01-16 05:10:40|99523|99478|99518|99473|99523|99478|99518|99473|2
1737004250000|2025-01-16 05:10:50|99516|99471|99506|99461|99516|99471|99506|99461|3
1737004260000|2025-01-16 05:11:00|99503|99458|99469|99424|99503|99458|99469|99424|10
1737004280000|2025-01-16 05:11:20|99462|99417|99439|99394|99462|99417|99439|99394|8
1737004290000|2025-01-16 05:11:30|99443|99398|99443|99398|99443|99398|99443|99398|1
1737004300000|2025-01-16 05:11:40|99447|99402|99446|99401|99447|99402|99446|99401|2
1737004310000|2025-01-16 05:11:50|99442|99397|99442|99397|99442|99397|99442|99397|1
1737004320000|2025-01-16 05:12:00|99430|99385|99430|99385|99430|99385|99430|99385|1
1737004350000|2025-01-16 05:12:30|99426|99381|99422|99377|99426|99381|99422|99377|3
1737004370000|2025-01-16 05:12:50|99415|99370|99415|99370|99415|99370|99415|99370|1
1737004380000|2025-01-16 05:13:00|99413|99368|99413|99368|99413|99368|99413|99368|1
1737004390000|2025-01-16 05:13:10|99406|99361|99400|99355|99406|99361|99400|99355|2
1737004400000|2025-01-16 05:13:20|99403|99358|99407|99362|99407|99362|99403|99358|3
1737004420000|2025-01-16 05:13:40|99422|99377|99430|99385|99430|99385|99422|99377|2
1737004430000|2025-01-16 05:13:50|99432|99387|99432|99387|99432|99387|99432|99387|1
1737004450000|2025-01-16 05:14:10|99431|99386|99424|99379|99431|99386|99424|99379|3
1737004460000|2025-01-16 05:14:20|99418|99373|99418|99373|99418|99373|99418|99373|1
1737004490000|2025-01-16 05:14:50|99416|99371|99402|99357|99416|99371|99402|99357|2
1737004520000|2025-01-16 05:15:20|99400|99355|99399|99354|99400|99355|99399|99354|2
1737004530000|2025-01-16 05:15:30|99398|99353|99398|99353|99398|99353|99398|99353|1
1737004540000|2025-01-16 05:15:40|99392|99347|99392|99347|99392|99347|99392|99347|1
1737004550000|2025-01-16 05:15:50|99391|99346|99387|99342|99391|99346|99387|99342|3
1737004560000|2025-01-16 05:16:00|99383|99338|99378|99333|99383|99338|99378|99333|3
1737004590000|2025-01-16 05:16:30|99396|99351|99396|99351|99396|99351|99396|99351|1
1737004600000|2025-01-16 05:16:40|99400|99355|99400|99355|99400|99355|99400|99355|1
1737004610000|2025-01-16 05:16:50|99405|99360|99405|99360|99405|99360|99405|99360|1
1737004630000|2025-01-16 05:17:10|99411|99366|99411|99366|99411|99366|99411|99366|1
1737004640000|2025-01-16 05:17:20|99422|99377|99429|99384|99436|99391|99422|99377|3
1737004650000|2025-01-16 05:17:30|99425|99380|99425|99380|99425|99380|99425|99380|1
1737004660000|2025-01-16 05:17:40|99424|99379|99420|99375|99424|99379|99416|99371|4
1737004680000|2025-01-16 05:18:00|99419|99374|99419|99374|99419|99374|99419|99374|1
1737004690000|2025-01-16 05:18:10|99415|99370|99396|99351|99415|99370|99396|99351|3
1737004720000|2025-01-16 05:18:40|99387|99342|99390|99345|99390|99345|99387|99342|3
1737004730000|2025-01-16 05:18:50|99393|99348|99406|99361|99406|99361|99393|99348|3
1737004740000|2025-01-16 05:19:00|99410|99365|99449|99404|99449|99404|99410|99365|7
1737004750000|2025-01-16 05:19:10|99459|99414|99462|99417|99465|99420|99459|99414|4
1737004760000|2025-01-16 05:19:20|99460|99415|99459|99414|99460|99415|99457|99412|3
1737004770000|2025-01-16 05:19:30|99460|99415|99463|99418|99463|99418|99460|99415|2
1737004830000|2025-01-16 05:20:30|99484|99439|99484|99439|99484|99439|99484|99439|1
1737004840000|2025-01-16 05:20:40|99488|99443|99505|99460|99505|99460|99488|99443|6
1737004850000|2025-01-16 05:20:50|99518|99473|99518|99473|99518|99473|99518|99473|1
1737004860000|2025-01-16 05:21:00|99520|99475|99522|99477|99522|99477|99520|99475|3
1737004870000|2025-01-16 05:21:10|99530|99485|99530|99485|99530|99485|99530|99485|1
1737004910000|2025-01-16 05:21:50|99519|99474|99519|99474|99519|99474|99519|99474|1
1737004920000|2025-01-16 05:22:00|99520|99475|99533|99488|99533|99488|99520|99475|5
1737004930000|2025-01-16 05:22:10|99534|99489|99539|99494|99539|99494|99534|99489|2
1737004950000|2025-01-16 05:22:30|99535|99490|99535|99490|99535|99490|99535|99490|1
1737004960000|2025-01-16 05:22:40|99540|99495|99537|99492|99540|99495|99537|99492|3
1737004970000|2025-01-16 05:22:50|99536|99491|99536|99491|99536|99491|99536|99491|1
1737004990000|2025-01-16 05:23:10|99537|99492|99557|99512|99557|99512|99537|99492|4
1737005000000|2025-01-16 05:23:20|99560|99515|99577|99532|99577|99532|99560|99515|5
1737005020000|2025-01-16 05:23:40|99575|99530|99553|99508|99575|99530|99553|99508|5
1737005030000|2025-01-16 05:23:50|99551|99506|99535|99490|99551|99506|99535|99490|4
1737005040000|2025-01-16 05:24:00|99536|99491|99536|99491|99536|99491|99536|99491|1
1737005050000|2025-01-16 05:24:10|99538|99493|99554|99509|99554|99509|99538|99493|2
1737005060000|2025-01-16 05:24:20|99553|99508|99546|99501|99553|99508|99546|99501|3
1737005070000|2025-01-16 05:24:30|99545|99500|99544|99499|99545|99500|99544|99499|2
1737005080000|2025-01-16 05:24:40|99547|99502|99554|99509|99554|99509|99547|99502|3
1737005100000|2025-01-16 05:25:00|99548|99503|99537|99492|99548|99503|99537|99492|2
1737005160000|2025-01-16 05:26:00|99533|99488|99501|99456|99533|99488|99501|99456|8
1737005170000|2025-01-16 05:26:10|99500|99455|99495|99450|99500|99455|99495|99450|2
1737005210000|2025-01-16 05:26:50|99500|99455|99517|99472|99517|99472|99500|99455|3
1737005260000|2025-01-16 05:27:40|99514|99469|99505|99460|99514|99469|99502|99457|4
1737005270000|2025-01-16 05:27:50|99508|99463|99517|99472|99517|99472|99508|99463|2
1737005280000|2025-01-16 05:28:00|99516|99471|99516|99471|99516|99471|99513|99468|4
1737005300000|2025-01-16 05:28:20|99517|99472|99515|99470|99517|99472|99515|99470|2
1737005330000|2025-01-16 05:28:50|99517|99472|99517|99472|99517|99472|99517|99472|1
1737005340000|2025-01-16 05:29:00|99519|99474|99536|99491|99536|99491|99519|99474|5
1737005360000|2025-01-16 05:29:20|99538|99493|99538|99493|99538|99493|99538|99493|1
1737005400000|2025-01-16 05:30:00|99540|99495|99557|99512|99557|99512|99538|99493|3
1737005410000|2025-01-16 05:30:10|99555|99510|99560|99515|99560|99515|99555|99510|3
1737005420000|2025-01-16 05:30:20|99562|99517|99562|99517|99562|99517|99562|99517|1
1737005440000|2025-01-16 05:30:40|99561|99516|99561|99516|99561|99516|99561|99516|1
1737005450000|2025-01-16 05:30:50|99558|99513|99541|99496|99558|99513|99536|99491|9
1737005460000|2025-01-16 05:31:00|99548|99503|99559|99514|99559|99514|99548|99503|4
1737005480000|2025-01-16 05:31:20|99561|99516|99561|99516|99561|99516|99561|99516|1
1737005510000|2025-01-16 05:31:50|99557|99512|99541|99496|99557|99512|99541|99496|6
1737005570000|2025-01-16 05:32:50|99537|99492|99537|99492|99537|99492|99537|99492|1
1737005580000|2025-01-16 05:33:00|99533|99488|99530|99485|99533|99488|99528|99483|3
1737005620000|2025-01-16 05:33:40|99547|99502|99564|99519|99564|99519|99547|99502|2
1737005630000|2025-01-16 05:33:50|99572|99527|99572|99527|99572|99527|99572|99527|1
1737005640000|2025-01-16 05:34:00|99577|99532|99592|99547|99592|99547|99577|99532|4
1737005650000|2025-01-16 05:34:10|99593|99548|99618|99573|99618|99573|99593|99548|6
1737005660000|2025-01-16 05:34:20|99632|99587|99632|99587|99632|99587|99632|99587|1
1737005670000|2025-01-16 05:34:30|99636|99591|99630|99585|99636|99591|99630|99585|2
1737005680000|2025-01-16 05:34:40|99627|99582|99625|99580|99627|99582|99625|99580|3
1737005690000|2025-01-16 05:34:50|99624|99579|99621|99576|99624|99579|99621|99576|3
1737005700000|2025-01-16 05:35:00|99612|99567|99580|99535|99612|99567|99580|99535|7
1737005720000|2025-01-16 05:35:20|99579|99534|99556|99511|99579|99534|99556|99511|6
1737005730000|2025-01-16 05:35:30|99551|99506|99551|99506|99551|99506|99551|99506|1
1737005740000|2025-01-16 05:35:40|99546|99501|99533|99488|99546|99501|99533|99488|5
1737005750000|2025-01-16 05:35:50|99531|99486|99530|99485|99531|99486|99530|99485|2
1737005780000|2025-01-16 05:36:20|99526|99481|99519|99474|99526|99481|99519|99474|2
1737005820000|2025-01-16 05:37:00|99520|99475|99520|99475|99520|99475|99520|99475|1
1737005850000|2025-01-16 05:37:30|99521|99476|99521|99476|99521|99476|99521|99476|1
1737005880000|2025-01-16 05:38:00|99520|99475|99488|99443|99520|99475|99488|99443|8
1737005890000|2025-01-16 05:38:10|99480|99435|99500|99455|99500|99455|99480|99435|4
1737005900000|2025-01-16 05:38:20|99501|99456|99501|99456|99501|99456|99501|99456|1
1737005920000|2025-01-16 05:38:40|99500|99455|99482|99437|99500|99455|99481|99436|6
1737005930000|2025-01-16 05:38:50|99484|99439|99483|99438|99484|99439|99483|99438|2
1737005940000|2025-01-16 05:39:00|99485|99440|99473|99428|99485|99440|99463|99418|6
1737005950000|2025-01-16 05:39:10|99474|99429|99490|99445|99490|99445|99474|99429|4
1737005960000|2025-01-16 05:39:20|99487|99442|99487|99442|99487|99442|99487|99442|1
1737005980000|2025-01-16 05:39:40|99492|99447|99492|99447|99492|99447|99492|99447|1
1737005990000|2025-01-16 05:39:50|99491|99446|99491|99446|99491|99446|99491|99446|1
1737006000000|2025-01-16 05:40:00|99493|99448|99493|99448|99493|99448|99493|99448|1
1737006030000|2025-01-16 05:40:30|99487|99442|99467|99422|99487|99442|99467|99422|7
1737006040000|2025-01-16 05:40:40|99461|99416|99461|99416|99461|99416|99461|99416|1
1737006050000|2025-01-16 05:40:50|99462|99417|99465|99420|99465|99420|99462|99417|2
1737006060000|2025-01-16 05:41:00|99467|99422|99479|99434|99479|99434|99467|99422|4
1737006070000|2025-01-16 05:41:10|99478|99433|99478|99433|99478|99433|99478|99433|1
1737006090000|2025-01-16 05:41:30|99477|99432|99476|99431|99477|99432|99476|99431|2
1737006110000|2025-01-16 05:41:50|99479|99434|99490|99445|99490|99445|99479|99434|4
1737006120000|2025-01-16 05:42:00|99488|99443|99473|99428|99488|99443|99473|99428|6
1737006130000|2025-01-16 05:42:10|99472|99427|99469|99424|99472|99427|99469|99424|3
1737006140000|2025-01-16 05:42:20|99465|99420|99461|99416|99465|99420|99461|99416|3
1737006150000|2025-01-16 05:42:30|99460|99415|99449|99404|99460|99415|99449|99404|3
1737006160000|2025-01-16 05:42:40|99445|99400|99442|99397|99445|99400|99442|99397|2
1737006170000|2025-01-16 05:42:50|99437|99392|99427|99382|99437|99392|99427|99382|3
1737006180000|2025-01-16 05:43:00|99419|99374|99423|99378|99423|99378|99419|99374|2
1737006190000|2025-01-16 05:43:10|99424|99379|99424|99379|99424|99379|99424|99379|1
1737006200000|2025-01-16 05:43:20|99427|99382|99431|99386|99431|99386|99427|99382|3
1737006230000|2025-01-16 05:43:50|99449|99404|99452|99407|99452|99407|99449|99404|2
1737006240000|2025-01-16 05:44:00|99456|99411|99456|99411|99456|99411|99456|99411|1
1737006300000|2025-01-16 05:45:00|99462|99417|99462|99417|99462|99417|99462|99417|1
1737006310000|2025-01-16 05:45:10|99466|99421|99474|99429|99474|99429|99466|99421|4
1737006340000|2025-01-16 05:45:40|99476|99431|99479|99434|99479|99434|99476|99431|2
1737006350000|2025-01-16 05:45:50|99480|99435|99478|99433|99480|99435|99478|99433|2
1737006360000|2025-01-16 05:46:00|99470|99425|99460|99415|99470|99425|99460|99415|4
1737006370000|2025-01-16 05:46:10|99463|99418|99463|99418|99463|99418|99463|99418|1
1737006390000|2025-01-16 05:46:30|99462|99417|99460|99415|99462|99417|99460|99415|3
1737006410000|2025-01-16 05:46:50|99461|99416|99479|99434|99479|99434|99461|99416|6
1737006420000|2025-01-16 05:47:00|99492|99447|99492|99447|99492|99447|99492|99447|1
1737006450000|2025-01-16 05:47:30|99502|99457|99511|99466|99511|99466|99502|99457|3
1737006460000|2025-01-16 05:47:40|99514|99469|99494|99449|99514|99469|99494|99449|4
1737006470000|2025-01-16 05:47:50|99485|99440|99462|99417|99485|99440|99462|99417|5
1737006480000|2025-01-16 05:48:00|99460|99415|99458|99413|99460|99415|99458|99413|2
1737006500000|2025-01-16 05:48:20|99450|99405|99450|99405|99450|99405|99450|99405|1
1737006510000|2025-01-16 05:48:30|99451|99406|99451|99406|99451|99406|99451|99406|1
1737006520000|2025-01-16 05:48:40|99445|99400|99445|99400|99445|99400|99445|99400|1
1737006530000|2025-01-16 05:48:50|99449|99404|99449|99404|99449|99404|99449|99404|1
1737006550000|2025-01-16 05:49:10|99453|99408|99453|99408|99453|99408|99453|99408|1
1737006570000|2025-01-16 05:49:30|99447|99402|99447|99402|99447|99402|99447|99402|1
1737006600000|2025-01-16 05:50:00|99441|99396|99432|99387|99441|99396|99432|99387|3
1737006620000|2025-01-16 05:50:20|99436|99391|99466|99421|99466|99421|99436|99391|4
1737006630000|2025-01-16 05:50:30|99469|99424|99469|99424|99469|99424|99469|99424|1
1737006640000|2025-01-16 05:50:40|99464|99419|99464|99419|99464|99419|99464|99419|1
1737006660000|2025-01-16 05:51:00|99459|99414|99437|99392|99459|99414|99437|99392|5
1737006680000|2025-01-16 05:51:20|99431|99386|99432|99387|99432|99387|99430|99385|3
1737006720000|2025-01-16 05:52:00|99434|99389|99434|99389|99434|99389|99434|99389|1
1737006730000|2025-01-16 05:52:10|99428|99383|99428|99383|99428|99383|99428|99383|1
1737006750000|2025-01-16 05:52:30|99427|99382|99427|99382|99427|99382|99427|99382|1
1737006780000|2025-01-16 05:53:00|99428|99383|99428|99383|99428|99383|99428|99383|1
1737006790000|2025-01-16 05:53:10|99426|99381|99426|99381|99426|99381|99426|99381|1
1737006800000|2025-01-16 05:53:20|99424|99379|99424|99379|99424|99379|99424|99379|1
1737006950000|2025-01-16 05:55:50|99414|99369|99399|99354|99414|99369|99399|99354|4
1737006960000|2025-01-16 05:56:00|99397|99352|99397|99352|99397|99352|99397|99352|1
1737006970000|2025-01-16 05:56:10|99396|99351|99396|99351|99396|99351|99396|99351|1
1737006980000|2025-01-16 05:56:20|99397|99352|99398|99353|99398|99353|99397|99352|2
1737007060000|2025-01-16 05:57:40|99403|99358|99406|99361|99406|99361|99403|99358|2
1737007090000|2025-01-16 05:58:10|99407|99362|99419|99374|99419|99374|99407|99362|3
1737007120000|2025-01-16 05:58:40|99412|99367|99412|99367|99412|99367|99412|99367|1
1737007170000|2025-01-16 05:59:30|99411|99366|99405|99360|99411|99366|99405|99360|2
1737007210000|2025-01-16 06:00:10|99408|99363|99412|99367|99412|99367|99408|99363|3
1737007240000|2025-01-16 06:00:40|99418|99373|99436|99391|99442|99397|99418|99373|5
1737007250000|2025-01-16 06:00:50|99435|99390|99435|99390|99435|99390|99435|99390|1
1737007260000|2025-01-16 06:01:00|99427|99382|99423|99378|99427|99382|99423|99378|2
1737007270000|2025-01-16 06:01:10|99422|99377|99422|99377|99422|99377|99422|99377|1
1737007280000|2025-01-16 06:01:20|99417|99372|99407|99362|99417|99372|99407|99362|3
1737007290000|2025-01-16 06:01:30|99402|99357|99402|99357|99402|99357|99402|99357|1
1737007300000|2025-01-16 06:01:40|99393|99348|99393|99348|99393|99348|99393|99348|1
1737007310000|2025-01-16 06:01:50|99392|99347|99392|99347|99392|99347|99392|99347|1
1737007320000|2025-01-16 06:02:00|99385|99340|99356|99311|99385|99340|99356|99311|7
1737007330000|2025-01-16 06:02:10|99344|99299|99361|99316|99361|99316|99334|99289|6
1737007340000|2025-01-16 06:02:20|99364|99319|99386|99341|99386|99341|99364|99319|7
1737007360000|2025-01-16 06:02:40|99384|99339|99382|99337|99384|99339|99382|99337|2
1737007370000|2025-01-16 06:02:50|99380|99335|99381|99336|99381|99336|99375|99330|4
1737007380000|2025-01-16 06:03:00|99382|99337|99409|99364|99409|99364|99382|99337|3
1737007390000|2025-01-16 06:03:10|99411|99366|99399|99354|99411|99366|99399|99354|4
1737007400000|2025-01-16 06:03:20|99400|99355|99416|99371|99416|99371|99400|99355|5
1737007420000|2025-01-16 06:03:40|99440|99395|99440|99395|99440|99395|99440|99395|1
1737007450000|2025-01-16 06:04:10|99436|99391|99426|99381|99436|99391|99426|99381|4
1737007460000|2025-01-16 06:04:20|99425|99380|99429|99384|99429|99384|99425|99380|3
1737007480000|2025-01-16 06:04:40|99427|99382|99424|99379|99427|99382|99424|99379|3
1737007490000|2025-01-16 06:04:50|99423|99378|99434|99389|99434|99389|99423|99378|3
1737007500000|2025-01-16 06:05:00|99437|99392|99443|99398|99443|99398|99437|99392|4
1737007510000|2025-01-16 06:05:10|99448|99403|99448|99403|99448|99403|99448|99403|1
1737007520000|2025-01-16 06:05:20|99454|99409|99490|99445|99490|99445|99454|99409|3
1737007530000|2025-01-16 06:05:30|99483|99438|99483|99438|99488|99443|99483|99438|5
1737007540000|2025-01-16 06:05:40|99484|99439|99496|99451|99496|99451|99484|99439|3
1737007550000|2025-01-16 06:05:50|99497|99452|99489|99444|99498|99453|99489|99444|6
1737007560000|2025-01-16 06:06:00|99488|99443|99488|99443|99488|99443|99488|99443|1
1737007590000|2025-01-16 06:06:30|99473|99428|99464|99419|99473|99428|99464|99419|2
1737007600000|2025-01-16 06:06:40|99463|99418|99456|99411|99463|99418|99456|99411|2
1737007610000|2025-01-16 06:06:50|99450|99405|99453|99408|99453|99408|99450|99405|2
1737007620000|2025-01-16 06:07:00|99454|99409|99454|99409|99454|99409|99454|99409|1
1737007630000|2025-01-16 06:07:10|99451|99406|99449|99404|99451|99406|99441|99396|8
1737007640000|2025-01-16 06:07:20|99451|99406|99452|99407|99452|99407|99451|99406|2
1737007660000|2025-01-16 06:07:40|99449|99404|99441|99396|99449|99404|99441|99396|2
1737007680000|2025-01-16 06:08:00|99443|99398|99443|99398|99443|99398|99443|99398|1
1737007720000|2025-01-16 06:08:40|99462|99417|99465|99420|99465|99420|99462|99417|2
1737007730000|2025-01-16 06:08:50|99461|99416|99457|99412|99461|99416|99457|99412|2
1737007740000|2025-01-16 06:09:00|99456|99411|99422|99377|99456|99411|99422|99377|8
1737007750000|2025-01-16 06:09:10|99421|99376|99419|99374|99421|99376|99419|99374|2
1737007760000|2025-01-16 06:09:20|99414|99369|99393|99348|99414|99369|99393|99348|3
1737007770000|2025-01-16 06:09:30|99392|99347|99392|99347|99392|99347|99392|99347|1
1737007780000|2025-01-16 06:09:40|99393|99348|99405|99360|99405|99360|99393|99348|2
1737007800000|2025-01-16 06:10:00|99411|99366|99421|99376|99421|99376|99411|99366|2
1737007820000|2025-01-16 06:10:20|99429|99384|99447|99402|99447|99402|99429|99384|4
1737007830000|2025-01-16 06:10:30|99449|99404|99451|99406|99451|99406|99449|99404|2
1737007840000|2025-01-16 06:10:40|99452|99407|99463|99418|99463|99418|99452|99407|4
1737007850000|2025-01-16 06:10:50|99467|99422|99467|99422|99467|99422|99467|99422|1
1737007860000|2025-01-16 06:11:00|99466|99421|99467|99422|99467|99422|99466|99421|2
1737007870000|2025-01-16 06:11:10|99464|99419|99463|99418|99464|99419|99463|99418|2
1737007880000|2025-01-16 06:11:20|99459|99414|99454|99409|99459|99414|99454|99409|4
1737007900000|2025-01-16 06:11:40|99455|99410|99467|99422|99467|99422|99455|99410|3
1737007910000|2025-01-16 06:11:50|99471|99426|99471|99426|99471|99426|99471|99426|1
1737007920000|2025-01-16 06:12:00|99469|99424|99466|99421|99469|99424|99466|99421|2
1737007930000|2025-01-16 06:12:10|99464|99419|99463|99418|99464|99419|99463|99418|2
1737007940000|2025-01-16 06:12:20|99462|99417|99455|99410|99462|99417|99455|99410|2
1737007950000|2025-01-16 06:12:30|99454|99409|99454|99409|99454|99409|99454|99409|1
1737007960000|2025-01-16 06:12:40|99453|99408|99453|99408|99453|99408|99453|99408|1
1737007970000|2025-01-16 06:12:50|99444|99399|99432|99387|99444|99399|99432|99387|3
1737007980000|2025-01-16 06:13:00|99425|99380|99422|99377|99425|99380|99418|99373|5
1737007990000|2025-01-16 06:13:10|99423|99378|99423|99378|99423|99378|99423|99378|1
1737008000000|2025-01-16 06:13:20|99424|99379|99412|99367|99424|99379|99411|99366|4
1737008020000|2025-01-16 06:13:40|99424|99379|99434|99389|99434|99389|99424|99379|2
1737008030000|2025-01-16 06:13:50|99438|99393|99500|99455|99500|99455|99438|99393|4
1737008040000|2025-01-16 06:14:00|99497|99452|99496|99451|99497|99452|99496|99451|2
1737008050000|2025-01-16 06:14:10|99490|99445|99489|99444|99490|99445|99489|99444|2
1737008080000|2025-01-16 06:14:40|99491|99446|99488|99443|99491|99446|99488|99443|3
1737008090000|2025-01-16 06:14:50|99487|99442|99485|99440|99487|99442|99484|99439|3
1737008110000|2025-01-16 06:15:10|99487|99442|99482|99437|99487|99442|99482|99437|2
1737008120000|2025-01-16 06:15:20|99477|99432|99477|99432|99480|99435|99477|99432|4
1737008130000|2025-01-16 06:15:30|99475|99430|99476|99431|99476|99431|99475|99430|2
1737008140000|2025-01-16 06:15:40|99483|99438|99483|99438|99487|99442|99483|99438|3
1737008150000|2025-01-16 06:15:50|99486|99441|99486|99441|99486|99441|99486|99441|1
1737008160000|2025-01-16 06:16:00|99487|99442|99504|99459|99504|99459|99487|99442|4
1737008170000|2025-01-16 06:16:10|99496|99451|99496|99451|99496|99451|99496|99451|1
1737008180000|2025-01-16 06:16:20|99492|99447|99484|99439|99492|99447|99484|99439|3
1737008230000|2025-01-16 06:17:10|99476|99431|99476|99431|99476|99431|99476|99431|1
1737008240000|2025-01-16 06:17:20|99453|99408|99447|99402|99453|99408|99447|99402|2
1737008250000|2025-01-16 06:17:30|99448|99403|99456|99411|99456|99411|99448|99403|3
1737008260000|2025-01-16 06:17:40|99464|99419|99472|99427|99472|99427|99464|99419|2
1737008270000|2025-01-16 06:17:50|99463|99418|99463|99418|99463|99418|99463|99418|1
1737008280000|2025-01-16 06:18:00|99456|99411|99460|99415|99460|99415|99455|99410|3
1737008290000|2025-01-16 06:18:10|99464|99419|99466|99421|99466|99421|99464|99419|2
1737008320000|2025-01-16 06:18:40|99456|99411|99451|99406|99456|99411|99451|99406|2
1737008330000|2025-01-16 06:18:50|99449|99404|99445|99400|99449|99404|99445|99400|3
1737008340000|2025-01-16 06:19:00|99443|99398|99423|99378|99443|99398|99423|99378|3
1737008350000|2025-01-16 06:19:10|99450|99405|99436|99391|99450|99405|99436|99391|5
1737008360000|2025-01-16 06:19:20|99467|99422|99473|99428|99473|99428|99467|99422|2
1737008390000|2025-01-16 06:19:50|99470|99425|99470|99425|99470|99425|99470|99425|1
1737008410000|2025-01-16 06:20:10|99466|99421|99455|99410|99466|99421|99455|99410|5
1737008420000|2025-01-16 06:20:20|99452|99407|99447|99402|99452|99407|99447|99402|3
1737008430000|2025-01-16 06:20:30|99446|99401|99445|99400|99446|99401|99443|99398|4
1737008440000|2025-01-16 06:20:40|99447|99402|99456|99411|99456|99411|99447|99402|3
1737008450000|2025-01-16 06:20:50|99467|99422|99474|99429|99474|99429|99467|99422|3
1737008490000|2025-01-16 06:21:30|99480|99435|99482|99437|99485|99440|99480|99435|3
1737008520000|2025-01-16 06:22:00|99498|99453|99498|99453|99498|99453|99498|99453|1
1737008540000|2025-01-16 06:22:20|99515|99470|99526|99481|99530|99485|99515|99470|5
1737008550000|2025-01-16 06:22:30|99524|99479|99519|99474|99524|99479|99519|99474|2
1737008560000|2025-01-16 06:22:40|99521|99476|99547|99502|99547|99502|99521|99476|7
1737008590000|2025-01-16 06:23:10|99548|99503|99554|99509|99554|99509|99548|99503|3
1737008600000|2025-01-16 06:23:20|99564|99519|99564|99519|99564|99519|99564|99519|1
1737008620000|2025-01-16 06:23:40|99561|99516|99561|99516|99562|99517|99561|99516|3
1737008630000|2025-01-16 06:23:50|99555|99510|99543|99498|99555|99510|99543|99498|3
1737008640000|2025-01-16 06:24:00|99547|99502|99545|99500|99547|99502|99545|99500|2
1737008650000|2025-01-16 06:24:10|99547|99502|99547|99502|99547|99502|99547|99502|1
1737008660000|2025-01-16 06:24:20|99550|99505|99550|99505|99550|99505|99550|99505|1
1737008670000|2025-01-16 06:24:30|99554|99509|99570|99525|99570|99525|99554|99509|5
1737008680000|2025-01-16 06:24:40|99574|99529|99574|99529|99574|99529|99574|99529|1
1737008700000|2025-01-16 06:25:00|99573|99528|99571|99526|99573|99528|99571|99526|2
1737008710000|2025-01-16 06:25:10|99567|99522|99552|99507|99567|99522|99545|99500|7
1737008730000|2025-01-16 06:25:30|99549|99504|99549|99504|99549|99504|99549|99504|1
1737008740000|2025-01-16 06:25:40|99548|99503|99547|99502|99548|99503|99547|99502|2
1737008750000|2025-01-16 06:25:50|99548|99503|99566|99521|99566|99521|99548|99503|3
1737008760000|2025-01-16 06:26:00|99562|99517|99568|99523|99568|99523|99561|99516|4
1737008780000|2025-01-16 06:26:20|99562|99517|99562|99517|99562|99517|99562|99517|1
1737008790000|2025-01-16 06:26:30|99585|99540|99585|99540|99585|99540|99585|99540|1
1737008800000|2025-01-16 06:26:40|99588|99543|99605|99560|99608|99563|99588|99543|4
1737008810000|2025-01-16 06:26:50|99608|99563|99608|99563|99608|99563|99608|99563|1
1737008820000|2025-01-16 06:27:00|99617|99572|99597|99552|99617|99572|99597|99552|7
1737008830000|2025-01-16 06:27:10|99596|99551|99596|99551|99596|99551|99596|99551|1
1737008840000|2025-01-16 06:27:20|99622|99577|99622|99577|99622|99577|99622|99577|1
1737008850000|2025-01-16 06:27:30|99636|99591|99644|99599|99644|99599|99636|99591|5
1737008860000|2025-01-16 06:27:40|99653|99608|99653|99608|99653|99608|99653|99608|1
1737008890000|2025-01-16 06:28:10|99659|99614|99661|99616|99661|99616|99657|99612|3
1737008900000|2025-01-16 06:28:20|99662|99617|99674|99629|99674|99629|99662|99617|4
1737008910000|2025-01-16 06:28:30|99682|99637|99693|99648|99693|99648|99682|99637|3
1737008920000|2025-01-16 06:28:40|99696|99651|99698|99653|99698|99653|99696|99651|2
1737008940000|2025-01-16 06:29:00|99693|99648|99691|99646|99693|99648|99691|99646|2
1737008960000|2025-01-16 06:29:20|99692|99647|99698|99653|99698|99653|99692|99647|2
1737008970000|2025-01-16 06:29:30|99693|99648|99691|99646|99693|99648|99684|99639|5
1737008980000|2025-01-16 06:29:40|99693|99648|99702|99657|99702|99657|99693|99648|2
1737009000000|2025-01-16 06:30:00|99703|99658|99707|99662|99714|99669|99703|99658|5
1737009010000|2025-01-16 06:30:10|99709|99664|99766|99721|99768|99723|99709|99664|9
1737009020000|2025-01-16 06:30:20|99776|99731|99751|99706|99780|99735|99751|99706|7
1737009030000|2025-01-16 06:30:30|99757|99712|99758|99713|99760|99715|99757|99712|4
1737009040000|2025-01-16 06:30:40|99756|99711|99751|99706|99756|99711|99751|99706|2
1737009080000|2025-01-16 06:31:20|99740|99695|99776|99731|99776|99731|99740|99695|3
1737009090000|2025-01-16 06:31:30|99783|99738|99920|99875|99920|99875|99783|99738|10
1737009100000|2025-01-16 06:31:40|99925|99880|99861|99816|99925|99880|99856|99811|11
1737009110000|2025-01-16 06:31:50|99866|99821|99861|99816|99869|99824|99861|99816|3
1737009120000|2025-01-16 06:32:00|99863|99818|99891|99846|99897|99852|99863|99818|3
1737009130000|2025-01-16 06:32:10|99889|99844|99889|99844|99889|99844|99889|99844|1
1737009140000|2025-01-16 06:32:20|99882|99837|99836|99791|99882|99837|99836|99791|10
1737009150000|2025-01-16 06:32:30|99831|99786|99815|99770|99831|99786|99815|99770|4
1737009160000|2025-01-16 06:32:40|99818|99773|99818|99773|99818|99773|99818|99773|1
1737009170000|2025-01-16 06:32:50|99815|99770|99815|99770|99815|99770|99815|99770|1
1737009180000|2025-01-16 06:33:00|99808|99763|99797|99752|99808|99763|99797|99752|5
1737009210000|2025-01-16 06:33:30|99796|99751|99797|99752|99797|99752|99796|99751|2
1737009220000|2025-01-16 06:33:40|99800|99755|99796|99751|99800|99755|99796|99751|4
1737009230000|2025-01-16 06:33:50|99801|99756|99803|99758|99803|99758|99801|99756|2
1737009240000|2025-01-16 06:34:00|99798|99753|99797|99752|99798|99753|99797|99752|2
1737009250000|2025-01-16 06:34:10|99792|99747|99792|99747|99792|99747|99792|99747|1
1737009270000|2025-01-16 06:34:30|99796|99751|99796|99751|99796|99751|99796|99751|1
1737009290000|2025-01-16 06:34:50|99794|99749|99794|99749|99797|99752|99794|99749|3
1737009320000|2025-01-16 06:35:20|99799|99754|99800|99755|99800|99755|99799|99754|2
1737009330000|2025-01-16 06:35:30|99797|99752|99797|99752|99797|99752|99797|99752|1
1737009340000|2025-01-16 06:35:40|99794|99749|99803|99758|99803|99758|99794|99749|2
1737009360000|2025-01-16 06:36:00|99812|99767|99853|99808|99853|99808|99812|99767|6
1737009370000|2025-01-16 06:36:10|99860|99815|99860|99815|99860|99815|99860|99815|1
1737009380000|2025-01-16 06:36:20|99861|99816|99861|99816|99861|99816|99861|99816|1
1737009390000|2025-01-16 06:36:30|99852|99807|99843|99798|99853|99808|99843|99798|6
1737009400000|2025-01-16 06:36:40|99842|99797|99836|99791|99842|99797|99835|99790|7
1737009420000|2025-01-16 06:37:00|99850|99805|99850|99805|99850|99805|99850|99805|1
1737009440000|2025-01-16 06:37:20|99853|99808|99853|99808|99853|99808|99853|99808|1
1737009450000|2025-01-16 06:37:30|99844|99799|99836|99791|99844|99799|99836|99791|2
1737009480000|2025-01-16 06:38:00|99834|99789|99833|99788|99834|99789|99833|99788|2
1737009490000|2025-01-16 06:38:10|99831|99786|99831|99786|99831|99786|99831|99786|1
1737009540000|2025-01-16 06:39:00|99837|99792|99865|99820|99865|99820|99837|99792|10
1737009550000|2025-01-16 06:39:10|99857|99812|99845|99800|99857|99812|99845|99800|4
1737009570000|2025-01-16 06:39:30|99859|99814|99876|99831|99876|99831|99859|99814|3
1737009580000|2025-01-16 06:39:40|99879|99834|99897|99852|99897|99852|99879|99834|2
1737009590000|2025-01-16 06:39:50|99895|99850|99881|99836|99895|99850|99881|99836|4
1737009600000|2025-01-16 06:40:00|99879|99834|99847|99802|99879|99834|99847|99802|8
1737009610000|2025-01-16 06:40:10|99840|99795|99840|99795|99840|99795|99840|99795|1
1737009620000|2025-01-16 06:40:20|99833|99788|99834|99789|99840|99795|99833|99788|4
1737009630000|2025-01-16 06:40:30|99833|99788|99831|99786|99833|99788|99831|99786|2
1737009640000|2025-01-16 06:40:40|99833|99788|99833|99788|99833|99788|99833|99788|1
1737009650000|2025-01-16 06:40:50|99829|99784|99828|99783|99829|99784|99828|99783|2
1737009660000|2025-01-16 06:41:00|99829|99784|99829|99784|99829|99784|99829|99784|1
1737009670000|2025-01-16 06:41:10|99831|99786|99831|99786|99831|99786|99831|99786|1
1737009700000|2025-01-16 06:41:40|99827|99782|99823|99778|99827|99782|99823|99778|2
1737009710000|2025-01-16 06:41:50|99824|99779|99826|99781|99826|99781|99824|99779|2
1737009770000|2025-01-16 06:42:50|99834|99789|99844|99799|99844|99799|99834|99789|2
1737009780000|2025-01-16 06:43:00|99840|99795|99838|99793|99840|99795|99838|99793|2
1737009790000|2025-01-16 06:43:10|99836|99791|99825|99780|99836|99791|99825|99780|3
1737009800000|2025-01-16 06:43:20|99815|99770|99781|99736|99819|99774|99781|99736|8
1737009810000|2025-01-16 06:43:30|99798|99753|99799|99754|99799|99754|99793|99748|5
1737009820000|2025-01-16 06:43:40|99801|99756|99812|99767|99814|99769|99801|99756|3
1737009830000|2025-01-16 06:43:50|99809|99764|99829|99784|99829|99784|99809|99764|2
1737009840000|2025-01-16 06:44:00|99827|99782|99827|99782|99827|99782|99827|99782|1
1737009850000|2025-01-16 06:44:10|99826|99781|99821|99776|99826|99781|99821|99776|2
1737009860000|2025-01-16 06:44:20|99830|99785|99830|99785|99830|99785|99830|99785|1
1737009870000|2025-01-16 06:44:30|99828|99783|99824|99779|99828|99783|99824|99779|3
1737009930000|2025-01-16 06:45:30|99822|99777|99822|99777|99822|99777|99822|99777|1
1737009940000|2025-01-16 06:45:40|99817|99772|99763|99718|99817|99772|99763|99718|15
1737009950000|2025-01-16 06:45:50|99757|99712|99736|99691|99757|99712|99736|99691|8
1737009970000|2025-01-16 06:46:10|99734|99689|99734|99689|99734|99689|99734|99689|1
1737009980000|2025-01-16 06:46:20|99730|99685|99728|99683|99730|99685|99728|99683|2
1737009990000|2025-01-16 06:46:30|99724|99679|99741|99696|99741|99696|99723|99678|5
1737010000000|2025-01-16 06:46:40|99739|99694|99739|99694|99739|99694|99737|99692|5
1737010010000|2025-01-16 06:46:50|99738|99693|99745|99700|99745|99700|99735|99690|7
1737010030000|2025-01-16 06:47:10|99744|99699|99744|99699|99744|99699|99744|99699|1
1737010040000|2025-01-16 06:47:20|99746|99701|99745|99700|99746|99701|99745|99700|2
1737010050000|2025-01-16 06:47:30|99748|99703|99757|99712|99757|99712|99748|99703|3
1737010060000|2025-01-16 06:47:40|99751|99706|99757|99712|99762|99717|99745|99700|8
1737010070000|2025-01-16 06:47:50|99754|99709|99782|99737|99782|99737|99754|99709|2
1737010080000|2025-01-16 06:48:00|99777|99732|99777|99732|99777|99732|99777|99732|1
1737010090000|2025-01-16 06:48:10|99774|99729|99770|99725|99774|99729|99770|99725|3
1737010100000|2025-01-16 06:48:20|99771|99726|99764|99719|99771|99726|99764|99719|4
1737010110000|2025-01-16 06:48:30|99762|99717|99754|99709|99762|99717|99747|99702|8
1737010130000|2025-01-16 06:48:50|99764|99719|99764|99719|99764|99719|99764|99719|1
1737010140000|2025-01-16 06:49:00|99761|99716|99762|99717|99762|99717|99761|99716|2
1737010150000|2025-01-16 06:49:10|99758|99713|99758|99713|99758|99713|99758|99713|1
1737010160000|2025-01-16 06:49:20|99750|99705|99746|99701|99750|99705|99742|99697|3
1737010180000|2025-01-16 06:49:40|99744|99699|99743|99698|99744|99699|99743|99698|2
1737010190000|2025-01-16 06:49:50|99757|99712|99757|99712|99757|99712|99757|99712|1
1737010200000|2025-01-16 06:50:00|99759|99714|99758|99713|99759|99714|99758|99713|2
1737010220000|2025-01-16 06:50:20|99790|99745|99790|99745|99790|99745|99790|99745|1
1737010250000|2025-01-16 06:50:50|99806|99761|99806|99761|99806|99761|99806|99761|1
1737010260000|2025-01-16 06:51:00|99843|99798|99836|99791|99843|99798|99836|99791|3
1737010280000|2025-01-16 06:51:20|99833|99788|99833|99788|99833|99788|99833|99788|1
1737010290000|2025-01-16 06:51:30|99836|99791|99841|99796|99841|99796|99836|99791|2
1737010300000|2025-01-16 06:51:40|99845|99800|99845|99800|99845|99800|99845|99800|1
1737010320000|2025-01-16 06:52:00|99850|99805|99823|99778|99850|99805|99823|99778|5
1737010330000|2025-01-16 06:52:10|99822|99777|99823|99778|99823|99778|99814|99769|5
1737010340000|2025-01-16 06:52:20|99831|99786|99831|99786|99831|99786|99831|99786|1
1737010350000|2025-01-16 06:52:30|99832|99787|99832|99787|99832|99787|99832|99787|1
1737010360000|2025-01-16 06:52:40|99831|99786|99831|99786|99831|99786|99831|99786|1
1737010370000|2025-01-16 06:52:50|99822|99777|99822|99777|99822|99777|99822|99777|1
1737010380000|2025-01-16 06:53:00|99811|99766|99781|99736|99811|99766|99781|99736|9
1737010410000|2025-01-16 06:53:30|99786|99741|99812|99767|99812|99767|99786|99741|3
1737010420000|2025-01-16 06:53:40|99807|99762|99805|99760|99807|99762|99805|99760|2
1737010430000|2025-01-16 06:53:50|99804|99759|99804|99759|99804|99759|99797|99752|6
1737010480000|2025-01-16 06:54:40|99800|99755|99791|99746|99800|99755|99791|99746|4
1737010490000|2025-01-16 06:54:50|99790|99745|99785|99740|99790|99745|99785|99740|3
1737010500000|2025-01-16 06:55:00|99773|99728|99773|99728|99773|99728|99773|99728|1
1737010510000|2025-01-16 06:55:10|99787|99742|99776|99731|99795|99750|99776|99731|4
1737010530000|2025-01-16 06:55:30|99778|99733|99776|99731|99778|99733|99776|99731|3
1737010540000|2025-01-16 06:55:40|99777|99732|99778|99733|99778|99733|99777|99732|2
1737010550000|2025-01-16 06:55:50|99776|99731|99771|99726|99776|99731|99771|99726|3
1737010560000|2025-01-16 06:56:00|99774|99729|99777|99732|99777|99732|99774|99729|3
1737010570000|2025-01-16 06:56:10|99779|99734|99779|99734|99779|99734|99779|99734|1
1737010580000|2025-01-16 06:56:20|99786|99741|99786|99741|99786|99741|99786|99741|1
1737010590000|2025-01-16 06:56:30|99788|99743|99790|99745|99790|99745|99788|99743|2
1737010600000|2025-01-16 06:56:40|99785|99740|99785|99740|99785|99740|99785|99740|1
1737010640000|2025-01-16 06:57:20|99787|99742|99807|99762|99807|99762|99787|99742|2
1737010650000|2025-01-16 06:57:30|99820|99775|99820|99775|99820|99775|99820|99775|1
1737010680000|2025-01-16 06:58:00|99810|99765|99810|99765|99810|99765|99810|99765|1
1737010690000|2025-01-16 06:58:10|99805|99760|99787|99742|99805|99760|99787|99742|5
1737010700000|2025-01-16 06:58:20|99790|99745|99790|99745|99790|99745|99790|99745|1
1737010710000|2025-01-16 06:58:30|99794|99749|99796|99751|99796|99751|99794|99749|2
1737010720000|2025-01-16 06:58:40|99803|99758|99803|99758|99803|99758|99803|99758|1
1737010740000|2025-01-16 06:59:00|99827|99782|99827|99782|99827|99782|99827|99782|1
1737010750000|2025-01-16 06:59:10|99823|99778|99817|99772|99823|99778|99817|99772|3
1737010760000|2025-01-16 06:59:20|99812|99767|99818|99773|99818|99773|99809|99764|6
1737010780000|2025-01-16 06:59:40|99821|99776|99821|99776|99821|99776|99821|99776|1
1737010800000|2025-01-16 07:00:00|99822|99777|99822|99777|99822|99777|99822|99777|1
1737010810000|2025-01-16 07:00:10|99819|99774|99803|99758|99819|99774|99798|99753|5
1737010820000|2025-01-16 07:00:20|99800|99755|99797|99752|99800|99755|99790|99745|4
1737010830000|2025-01-16 07:00:30|99796|99751|99796|99751|99798|99753|99796|99751|3
1737010850000|2025-01-16 07:00:50|99810|99765|99773|99728|99810|99765|99773|99728|6
1737010870000|2025-01-16 07:01:10|99768|99723|99759|99714|99768|99723|99759|99714|4
1737010900000|2025-01-16 07:01:40|99763|99718|99766|99721|99766|99721|99763|99718|2
1737010910000|2025-01-16 07:01:50|99767|99722|99756|99711|99767|99722|99756|99711|3
1737010920000|2025-01-16 07:02:00|99755|99710|99758|99713|99758|99713|99749|99704|4
1737010930000|2025-01-16 07:02:10|99760|99715|99763|99718|99763|99718|99760|99715|2
1737010960000|2025-01-16 07:02:40|99765|99720|99769|99724|99769|99724|99765|99720|3
1737010980000|2025-01-16 07:03:00|99773|99728|99805|99760|99805|99760|99773|99728|4
1737010990000|2025-01-16 07:03:10|99797|99752|99797|99752|99797|99752|99797|99752|1
1737011010000|2025-01-16 07:03:30|99801|99756|99801|99756|99801|99756|99801|99756|1
1737011020000|2025-01-16 07:03:40|99807|99762|99809|99764|99809|99764|99807|99762|2
1737011030000|2025-01-16 07:03:50|99810|99765|99810|99765|99810|99765|99810|99765|1
1737011040000|2025-01-16 07:04:00|99817|99772|99834|99789|99834|99789|99817|99772|6
1737011050000|2025-01-16 07:04:10|99845|99800|99845|99800|99845|99800|99845|99800|1
1737011070000|2025-01-16 07:04:30|99849|99804|99850|99805|99850|99805|99849|99804|2
1737011090000|2025-01-16 07:04:50|99862|99817|99843|99798|99862|99817|99843|99798|3
1737011100000|2025-01-16 07:05:00|99836|99791|99840|99795|99840|99795|99836|99791|2
1737011110000|2025-01-16 07:05:10|99844|99799|99844|99799|99844|99799|99844|99799|1
1737011120000|2025-01-16 07:05:20|99842|99797|99827|99782|99842|99797|99827|99782|6
1737011130000|2025-01-16 07:05:30|99823|99778|99823|99778|99823|99778|99823|99778|1
1737011140000|2025-01-16 07:05:40|99813|99768|99796|99751|99813|99768|99796|99751|5
1737011150000|2025-01-16 07:05:50|99787|99742|99787|99742|99787|99742|99787|99742|1
1737011160000|2025-01-16 07:06:00|99791|99746|99791|99746|99791|99746|99791|99746|1
1737011170000|2025-01-16 07:06:10|99789|99744|99774|99729|99789|99744|99774|99729|4
1737011180000|2025-01-16 07:06:20|99775|99730|99747|99702|99775|99730|99747|99702|8
1737011190000|2025-01-16 07:06:30|99748|99703|99753|99708|99753|99708|99748|99703|3
1737011200000|2025-01-16 07:06:40|99757|99712|99757|99712|99757|99712|99757|99712|1
1737011220000|2025-01-16 07:07:00|99764|99719|99765|99720|99766|99721|99764|99719|3
1737011230000|2025-01-16 07:07:10|99767|99722|99763|99718|99768|99723|99763|99718|3
1737011240000|2025-01-16 07:07:20|99751|99706|99751|99706|99751|99706|99751|99706|1
1737011250000|2025-01-16 07:07:30|99748|99703|99741|99696|99748|99703|99741|99696|2
1737011260000|2025-01-16 07:07:40|99740|99695|99740|99695|99740|99695|99740|99695|1
1737011290000|2025-01-16 07:08:10|99741|99696|99738|99693|99741|99696|99738|99693|3
1737011300000|2025-01-16 07:08:20|99736|99691|99736|99691|99736|99691|99736|99691|1
1737011340000|2025-01-16 07:09:00|99735|99690|99735|99690|99735|99690|99735|99690|1
1737011350000|2025-01-16 07:09:10|99737|99692|99737|99692|99737|99692|99736|99691|3
1737011360000|2025-01-16 07:09:20|99747|99702|99774|99729|99774|99729|99747|99702|4
1737011370000|2025-01-16 07:09:30|99771|99726|99764|99719|99771|99726|99764|99719|3
1737011380000|2025-01-16 07:09:40|99766|99721|99766|99721|99766|99721|99766|99721|1
1737011400000|2025-01-16 07:10:00|99778|99733|99784|99739|99787|99742|99778|99733|3
1737011410000|2025-01-16 07:10:10|99779|99734|99767|99722|99779|99734|99767|99722|4
1737011420000|2025-01-16 07:10:20|99761|99716|99757|99712|99761|99716|99757|99712|2
1737011430000|2025-01-16 07:10:30|99755|99710|99755|99710|99755|99710|99755|99710|1
1737011440000|2025-01-16 07:10:40|99766|99721|99766|99721|99766|99721|99766|99721|1
1737011470000|2025-01-16 07:11:10|99778|99733|99777|99732|99778|99733|99777|99732|2
1737011480000|2025-01-16 07:11:20|99765|99720|99759|99714|99765|99720|99757|99712|5
1737011490000|2025-01-16 07:11:30|99757|99712|99755|99710|99757|99712|99755|99710|3
1737011500000|2025-01-16 07:11:40|99751|99706|99747|99702|99751|99706|99747|99702|3
1737011520000|2025-01-16 07:12:00|99742|99697|99741|99696|99742|99697|99741|99696|2
1737011530000|2025-01-16 07:12:10|99740|99695|99743|99698|99743|99698|99740|99695|2
1737011550000|2025-01-16 07:12:30|99747|99702|99766|99721|99766|99721|99747|99702|6
1737011560000|2025-01-16 07:12:40|99768|99723|99768|99723|99768|99723|99768|99723|1
1737011570000|2025-01-16 07:12:50|99765|99720|99775|99730|99775|99730|99765|99720|6
1737011580000|2025-01-16 07:13:00|99779|99734|99786|99741|99786|99741|99779|99734|3
1737011660000|2025-01-16 07:14:20|99787|99742|99787|99742|99787|99742|99787|99742|1
1737011670000|2025-01-16 07:14:30|99778|99733|99778|99733|99778|99733|99778|99733|1
1737011700000|2025-01-16 07:15:00|99782|99737|99786|99741|99786|99741|99782|99737|2
1737011710000|2025-01-16 07:15:10|99811|99766|99840|99795|99840|99795|99811|99766|4
1737011720000|2025-01-16 07:15:20|99837|99792|99837|99792|99837|99792|99837|99792|1
1737011730000|2025-01-16 07:15:30|99842|99797|99844|99799|99844|99799|99842|99797|2
1737011740000|2025-01-16 07:15:40|99836|99791|99824|99779|99836|99791|99823|99778|6
1737011760000|2025-01-16 07:16:00|99827|99782|99827|99782|99827|99782|99827|99782|1
1737011770000|2025-01-16 07:16:10|99817|99772|99795|99750|99817|99772|99792|99747|10
1737011780000|2025-01-16 07:16:20|99798|99753|99792|99747|99799|99754|99792|99747|4
1737011790000|2025-01-16 07:16:30|99789|99744|99789|99744|99789|99744|99789|99744|1
1737011800000|2025-01-16 07:16:40|99792|99747|99792|99747|99792|99747|99792|99747|1
1737011810000|2025-01-16 07:16:50|99787|99742|99783|99738|99787|99742|99783|99738|4
1737011820000|2025-01-16 07:17:00|99782|99737|99756|99711|99782|99737|99756|99711|3
1737011830000|2025-01-16 07:17:10|99753|99708|99753|99708|99753|99708|99753|99708|1
1737011840000|2025-01-16 07:17:20|99752|99707|99752|99707|99752|99707|99752|99707|1
1737011920000|2025-01-16 07:18:40|99751|99706|99736|99691|99751|99706|99736|99691|4
1737011930000|2025-01-16 07:18:50|99727|99682|99734|99689|99734|99689|99727|99682|2
1737011950000|2025-01-16 07:19:10|99724|99679|99724|99679|99724|99679|99724|99679|1
1737011990000|2025-01-16 07:19:50|99735|99690|99737|99692|99751|99706|99735|99690|8
1737012000000|2025-01-16 07:20:00|99735|99690|99725|99680|99735|99690|99719|99674|6
1737012010000|2025-01-16 07:20:10|99726|99681|99726|99681|99726|99681|99726|99681|1
1737012040000|2025-01-16 07:20:40|99734|99689|99729|99684|99734|99689|99729|99684|2
1737012050000|2025-01-16 07:20:50|99734|99689|99734|99689|99734|99689|99734|99689|1
1737012070000|2025-01-16 07:21:10|99740|99695|99740|99695|99740|99695|99740|99695|1
1737012090000|2025-01-16 07:21:30|99744|99699|99744|99699|99744|99699|99744|99699|1
1737012100000|2025-01-16 07:21:40|99742|99697|99724|99679|99742|99697|99724|99679|5
1737012110000|2025-01-16 07:21:50|99726|99681|99727|99682|99727|99682|99726|99681|2
1737012140000|2025-01-16 07:22:20|99730|99685|99730|99685|99730|99685|99730|99685|1
1737012180000|2025-01-16 07:23:00|99732|99687|99733|99688|99733|99688|99732|99687|2
1737012190000|2025-01-16 07:23:10|99729|99684|99729|99684|99729|99684|99729|99684|1
1737012200000|2025-01-16 07:23:20|99733|99688|99754|99709|99754|99709|99733|99688|4
1737012210000|2025-01-16 07:23:30|99752|99707|99739|99694|99752|99707|99739|99694|3
1737012230000|2025-01-16 07:23:50|99744|99699|99748|99703|99748|99703|99744|99699|2
1737012260000|2025-01-16 07:24:20|99747|99702|99749|99704|99749|99704|99747|99702|2
1737012270000|2025-01-16 07:24:30|99748|99703|99739|99694|99748|99703|99739|99694|2
1737012290000|2025-01-16 07:24:50|99736|99691|99736|99691|99736|99691|99736|99691|1
1737012300000|2025-01-16 07:25:00|99726|99681|99710|99665|99726|99681|99710|99665|5
1737012310000|2025-01-16 07:25:10|99714|99669|99714|99669|99716|99671|99714|99669|3
1737012320000|2025-01-16 07:25:20|99717|99672|99718|99673|99718|99673|99717|99672|2
1737012330000|2025-01-16 07:25:30|99717|99672|99717|99672|99717|99672|99717|99672|1
1737012340000|2025-01-16 07:25:40|99710|99665|99689|99644|99710|99665|99689|99644|4
1737012350000|2025-01-16 07:25:50|99680|99635|99679|99634|99680|99635|99679|99634|2
1737012390000|2025-01-16 07:26:30|99683|99638|99683|99638|99683|99638|99683|99638|1
1737012410000|2025-01-16 07:26:50|99682|99637|99674|99629|99682|99637|99674|99629|2
1737012420000|2025-01-16 07:27:00|99672|99627|99687|99642|99687|99642|99670|99625|3
1737012430000|2025-01-16 07:27:10|99673|99628|99671|99626|99673|99628|99671|99626|2
1737012440000|2025-01-16 07:27:20|99669|99624|99669|99624|99669|99624|99669|99624|1
1737012460000|2025-01-16 07:27:40|99666|99621|99668|99623|99668|99623|99666|99621|2
1737012480000|2025-01-16 07:28:00|99678|99633|99678|99633|99678|99633|99678|99633|1
1737012520000|2025-01-16 07:28:40|99689|99644|99689|99644|99689|99644|99689|99644|1
1737012570000|2025-01-16 07:29:30|99700|99655|99701|99656|99701|99656|99700|99655|2
1737012580000|2025-01-16 07:29:40|99703|99658|99719|99674|99719|99674|99703|99658|4
1737012590000|2025-01-16 07:29:50|99734|99689|99738|99693|99738|99693|99734|99689|2
1737012600000|2025-01-16 07:30:00|99746|99701|99752|99707|99752|99707|99746|99701|4
1737012610000|2025-01-16 07:30:10|99754|99709|99774|99729|99774|99729|99754|99709|6
1737012620000|2025-01-16 07:30:20|99770|99725|99769|99724|99770|99725|99765|99720|4
1737012630000|2025-01-16 07:30:30|99768|99723|99767|99722|99769|99724|99761|99716|5
1737012640000|2025-01-16 07:30:40|99769|99724|99769|99724|99769|99724|99769|99724|1
1737012660000|2025-01-16 07:31:00|99767|99722|99741|99696|99767|99722|99741|99696|8
1737012670000|2025-01-16 07:31:10|99739|99694|99702|99657|99739|99694|99701|99656|6
1737012690000|2025-01-16 07:31:30|99703|99658|99706|99661|99706|99661|99703|99658|3
1737012700000|2025-01-16 07:31:40|99699|99654|99693|99648|99699|99654|99693|99648|2
1737012720000|2025-01-16 07:32:00|99687|99642|99687|99642|99687|99642|99687|99642|1
1737012740000|2025-01-16 07:32:20|99689|99644|99692|99647|99692|99647|99689|99644|2
1737012750000|2025-01-16 07:32:30|99694|99649|99694|99649|99694|99649|99694|99649|1
1737012760000|2025-01-16 07:32:40|99695|99650|99694|99649|99695|99650|99694|99649|2
1737012770000|2025-01-16 07:32:50|99701|99656|99705|99660|99705|99660|99701|99656|4
1737012780000|2025-01-16 07:33:00|99702|99657|99693|99648|99702|99657|99693|99648|2
1737012790000|2025-01-16 07:33:10|99694|99649|99702|99657|99702|99657|99694|99649|4
1737012800000|2025-01-16 07:33:20|99713|99668|99713|99668|99713|99668|99713|99668|1
1737012810000|2025-01-16 07:33:30|99719|99674|99748|99703|99750|99705|99719|99674|9
1737012830000|2025-01-16 07:33:50|99738|99693|99727|99682|99738|99693|99727|99682|5
1737012850000|2025-01-16 07:34:10|99729|99684|99765|99720|99765|99720|99729|99684|6
1737012860000|2025-01-16 07:34:20|99771|99726|99805|99760|99805|99760|99771|99726|8
1737012880000|2025-01-16 07:34:40|99812|99767|99812|99767|99812|99767|99812|99767|1
1737012900000|2025-01-16 07:35:00|99811|99766|99811|99766|99811|99766|99811|99766|1
1737012910000|2025-01-16 07:35:10|99798|99753|99798|99753|99798|99753|99798|99753|1
1737012920000|2025-01-16 07:35:20|99795|99750|99781|99736|99795|99750|99781|99736|2
1737012930000|2025-01-16 07:35:30|99783|99738|99783|99738|99783|99738|99783|99738|1
1737012940000|2025-01-16 07:35:40|99782|99737|99782|99737|99782|99737|99782|99737|1
1737012950000|2025-01-16 07:35:50|99779|99734|99778|99733|99779|99734|99778|99733|2
1737012960000|2025-01-16 07:36:00|99781|99736|99778|99733|99781|99736|99778|99733|2
1737012980000|2025-01-16 07:36:20|99771|99726|99761|99716|99771|99726|99761|99716|3
1737012990000|2025-01-16 07:36:30|99754|99709|99701|99656|99754|99709|99701|99656|6
1737013000000|2025-01-16 07:36:40|99707|99662|99699|99654|99707|99662|99699|99654|2
1737013010000|2025-01-16 07:36:50|99695|99650|99697|99652|99697|99652|99695|99650|2
1737013020000|2025-01-16 07:37:00|99702|99657|99702|99657|99702|99657|99702|99657|1
1737013030000|2025-01-16 07:37:10|99711|99666|99730|99685|99730|99685|99711|99666|7
1737013060000|2025-01-16 07:37:40|99734|99689|99739|99694|99739|99694|99734|99689|3
1737013070000|2025-01-16 07:37:50|99741|99696|99741|99696|99741|99696|99741|99696|1
1737013080000|2025-01-16 07:38:00|99743|99698|99743|99698|99743|99698|99743|99698|1
1737013100000|2025-01-16 07:38:20|99750|99705|99750|99705|99750|99705|99750|99705|1
1737013120000|2025-01-16 07:38:40|99747|99702|99722|99677|99747|99702|99718|99673|8
1737013130000|2025-01-16 07:38:50|99728|99683|99730|99685|99730|99685|99728|99683|3
1737013150000|2025-01-16 07:39:10|99727|99682|99730|99685|99730|99685|99722|99677|6
1737013160000|2025-01-16 07:39:20|99731|99686|99735|99690|99735|99690|99731|99686|3
1737013170000|2025-01-16 07:39:30|99738|99693|99740|99695|99740|99695|99738|99693|2
1737013220000|2025-01-16 07:40:20|99741|99696|99741|99696|99741|99696|99741|99696|1
1737013230000|2025-01-16 07:40:30|99742|99697|99743|99698|99743|99698|99742|99697|2
1737013240000|2025-01-16 07:40:40|99744|99699|99744|99699|99744|99699|99744|99699|1
1737013250000|2025-01-16 07:40:50|99743|99698|99743|99698|99743|99698|99743|99698|1
1737013260000|2025-01-16 07:41:00|99742|99697|99733|99688|99742|99697|99733|99688|3
1737013270000|2025-01-16 07:41:10|99728|99683|99726|99681|99728|99683|99726|99681|3
1737013340000|2025-01-16 07:42:20|99723|99678|99723|99678|99723|99678|99723|99678|1
1737013400000|2025-01-16 07:43:20|99722|99677|99724|99679|99724|99679|99719|99674|3
1737013410000|2025-01-16 07:43:30|99726|99681|99726|99681|99726|99681|99726|99681|1
1737013430000|2025-01-16 07:43:50|99727|99682|99697|99652|99727|99682|99697|99652|8
1737013440000|2025-01-16 07:44:00|99696|99651|99685|99640|99696|99651|99685|99640|4
1737013450000|2025-01-16 07:44:10|99716|99671|99729|99684|99729|99684|99716|99671|3
1737013460000|2025-01-16 07:44:20|99734|99689|99734|99689|99734|99689|99734|99689|1
1737013470000|2025-01-16 07:44:30|99736|99691|99736|99691|99736|99691|99736|99691|1
1737013480000|2025-01-16 07:44:40|99738|99693|99742|99697|99742|99697|99738|99693|3
1737013490000|2025-01-16 07:44:50|99747|99702|99779|99734|99779|99734|99747|99702|4
1737013500000|2025-01-16 07:45:00|99771|99726|99766|99721|99771|99726|99766|99721|3
1737013510000|2025-01-16 07:45:10|99765|99720|99721|99676|99765|99720|99721|99676|9
1737013520000|2025-01-16 07:45:20|99715|99670|99709|99664|99715|99670|99709|99664|2
1737013560000|2025-01-16 07:46:00|99716|99671|99709|99664|99716|99671|99709|99664|4
1737013570000|2025-01-16 07:46:10|99712|99667|99716|99671|99716|99671|99712|99667|2
1737013580000|2025-01-16 07:46:20|99724|99679|99725|99680|99727|99682|99724|99679|3
1737013590000|2025-01-16 07:46:30|99709|99664|99714|99669|99714|99669|99709|99664|4
1737013610000|2025-01-16 07:46:50|99718|99673|99722|99677|99722|99677|99718|99673|3
1737013620000|2025-01-16 07:47:00|99723|99678|99723|99678|99723|99678|99723|99678|1
1737013640000|2025-01-16 07:47:20|99724|99679|99724|99679|99724|99679|99724|99679|1
1737013660000|2025-01-16 07:47:40|99732|99687|99733|99688|99733|99688|99732|99687|2
1737013670000|2025-01-16 07:47:50|99744|99699|99780|99735|99780|99735|99744|99699|6
1737013680000|2025-01-16 07:48:00|99771|99726|99763|99718|99771|99726|99763|99718|2
1737013690000|2025-01-16 07:48:10|99765|99720|99767|99722|99767|99722|99765|99720|3
1737013710000|2025-01-16 07:48:30|99772|99727|99777|99732|99782|99737|99772|99727|5
1737013720000|2025-01-16 07:48:40|99775|99730|99763|99718|99775|99730|99763|99718|4
1737013730000|2025-01-16 07:48:50|99759|99714|99759|99714|99759|99714|99759|99714|1
1737013740000|2025-01-16 07:49:00|99757|99712|99755|99710|99757|99712|99755|99710|2
1737013780000|2025-01-16 07:49:40|99747|99702|99741|99696|99747|99702|99741|99696|3
1737013800000|2025-01-16 07:50:00|99744|99699|99764|99719|99764|99719|99744|99699|7
1737013810000|2025-01-16 07:50:10|99768|99723|99777|99732|99778|99733|99768|99723|4
1737013820000|2025-01-16 07:50:20|99776|99731|99776|99731|99776|99731|99776|99731|1
1737013860000|2025-01-16 07:51:00|99777|99732|99777|99732|99777|99732|99777|99732|1
1737013870000|2025-01-16 07:51:10|99775|99730|99775|99730|99775|99730|99775|99730|1
1737013880000|2025-01-16 07:51:20|99764|99719|99762|99717|99764|99719|99762|99717|3
1737013890000|2025-01-16 07:51:30|99759|99714|99749|99704|99759|99714|99749|99704|2
1737013900000|2025-01-16 07:51:40|99753|99708|99753|99708|99753|99708|99753|99708|1
1737013990000|2025-01-16 07:53:10|99762|99717|99762|99717|99762|99717|99762|99717|1
1737014020000|2025-01-16 07:53:40|99770|99725|99773|99728|99773|99728|99770|99725|3
1737014100000|2025-01-16 07:55:00|99778|99733|99780|99735|99780|99735|99778|99733|2
1737014150000|2025-01-16 07:55:50|99775|99730|99775|99730|99775|99730|99775|99730|1
1737014180000|2025-01-16 07:56:20|99778|99733|99778|99733|99778|99733|99778|99733|1
1737014190000|2025-01-16 07:56:30|99780|99735|99780|99735|99780|99735|99780|99735|1
1737014260000|2025-01-16 07:57:40|99772|99727|99772|99727|99772|99727|99772|99727|1
1737014300000|2025-01-16 07:58:20|99778|99733|99778|99733|99778|99733|99778|99733|1
1737014320000|2025-01-16 07:58:40|99780|99735|99780|99735|99780|99735|99780|99735|1
1737014330000|2025-01-16 07:58:50|99800|99755|99800|99755|99800|99755|99800|99755|1
1737014350000|2025-01-16 07:59:10|99802|99757|99802|99757|99802|99757|99802|99757|1
1737014360000|2025-01-16 07:59:20|99803|99758|99811|99766|99811|99766|99803|99758|2
1737014380000|2025-01-16 07:59:40|99810|99765|99810|99765|99810|99765|99810|99765|1
1737014390000|2025-01-16 07:59:50|99811|99766|99822|99777|99822|99777|99811|99766|2
1737014400000|2025-01-16 08:00:00|99817|99772|99822|99777|99822|99777|99811|99766|3
1737014420000|2025-01-16 08:00:20|99819|99774|99818|99773|99820|99775|99818|99773|3
1737014450000|2025-01-16 08:00:50|99806|99761|99805|99760|99806|99761|99801|99756|4
1737014460000|2025-01-16 08:01:00|99808|99763|99811|99766|99811|99766|99808|99763|2
1737014470000|2025-01-16 08:01:10|99818|99773|99824|99779|99824|99779|99818|99773|2
1737014480000|2025-01-16 08:01:20|99826|99781|99838|99793|99838|99793|99826|99781|5
1737014490000|2025-01-16 08:01:30|99831|99786|99819|99774|99831|99786|99819|99774|4
1737014500000|2025-01-16 08:01:40|99820|99775|99820|99775|99820|99775|99820|99775|1
1737014510000|2025-01-16 08:01:50|99824|99779|99824|99779|99824|99779|99824|99779|1
1737014520000|2025-01-16 08:02:00|99837|99792|99837|99792|99837|99792|99837|99792|1
1737014540000|2025-01-16 08:02:20|99839|99794|99839|99794|99839|99794|99839|99794|1
1737014560000|2025-01-16 08:02:40|99832|99787|99828|99783|99832|99787|99828|99783|2
1737014570000|2025-01-16 08:02:50|99827|99782|99816|99771|99827|99782|99807|99762|9
1737014580000|2025-01-16 08:03:00|99817|99772|99817|99772|99817|99772|99817|99772|1
1737014590000|2025-01-16 08:03:10|99807|99762|99807|99762|99807|99762|99807|99762|1
1737014600000|2025-01-16 08:03:20|99802|99757|99806|99761|99808|99763|99788|99743|7
1737014610000|2025-01-16 08:03:30|99790|99745|99778|99733|99790|99745|99778|99733|5
1737014620000|2025-01-16 08:03:40|99762|99717|99764|99719|99764|99719|99762|99717|2
1737014630000|2025-01-16 08:03:50|99767|99722|99772|99727|99772|99727|99767|99722|2
1737014640000|2025-01-16 08:04:00|99765|99720|99751|99706|99765|99720|99751|99706|3
1737014670000|2025-01-16 08:04:30|99749|99704|99741|99696|99749|99704|99741|99696|2
1737014680000|2025-01-16 08:04:40|99743|99698|99783|99738|99783|99738|99743|99698|5
1737014690000|2025-01-16 08:04:50|99790|99745|99779|99734|99790|99745|99779|99734|6
1737014700000|2025-01-16 08:05:00|99771|99726|99756|99711|99771|99726|99756|99711|4
1737014710000|2025-01-16 08:05:10|99759|99714|99758|99713|99768|99723|99758|99713|5
1737014720000|2025-01-16 08:05:20|99766|99721|99771|99726|99786|99741|99757|99712|9
1737014750000|2025-01-16 08:05:50|99772|99727|99771|99726|99772|99727|99771|99726|2
1737014760000|2025-01-16 08:06:00|99772|99727|99771|99726|99774|99729|99764|99719|6
1737014780000|2025-01-16 08:06:20|99776|99731|99782|99737|99782|99737|99776|99731|2
1737014790000|2025-01-16 08:06:30|99783|99738|99779|99734|99783|99738|99774|99729|7
1737014800000|2025-01-16 08:06:40|99785|99740|99790|99745|99790|99745|99785|99740|4
1737014810000|2025-01-16 08:06:50|99789|99744|99773|99728|99789|99744|99773|99728|5
1737014840000|2025-01-16 08:07:20|99763|99718|99751|99706|99763|99718|99751|99706|6
1737014860000|2025-01-16 08:07:40|99756|99711|99756|99711|99758|99713|99756|99711|4
1737014870000|2025-01-16 08:07:50|99757|99712|99757|99712|99757|99712|99757|99712|1
1737014880000|2025-01-16 08:08:00|99752|99707|99751|99706|99752|99707|99751|99706|2
1737014890000|2025-01-16 08:08:10|99792|99747|99792|99747|99792|99747|99792|99747|1
1737014910000|2025-01-16 08:08:30|99794|99749|99794|99749|99794|99749|99794|99749|1
1737014920000|2025-01-16 08:08:40|99806|99761|99803|99758|99806|99761|99803|99758|3
1737014940000|2025-01-16 08:09:00|99793|99748|99769|99724|99793|99748|99769|99724|7
1737014950000|2025-01-16 08:09:10|99768|99723|99763|99718|99768|99723|99763|99718|2
1737014970000|2025-01-16 08:09:30|99762|99717|99762|99717|99762|99717|99762|99717|1
1737014990000|2025-01-16 08:09:50|99769|99724|99768|99723|99776|99731|99768|99723|7
1737015000000|2025-01-16 08:10:00|99771|99726|99779|99734|99779|99734|99771|99726|2
1737015010000|2025-01-16 08:10:10|99777|99732|99777|99732|99777|99732|99777|99732|1
1737015030000|2025-01-16 08:10:30|99776|99731|99754|99709|99776|99731|99751|99706|5
1737015040000|2025-01-16 08:10:40|99759|99714|99759|99714|99759|99714|99758|99713|3
1737015050000|2025-01-16 08:10:50|99764|99719|99764|99719|99771|99726|99764|99719|6
1737015060000|2025-01-16 08:11:00|99759|99714|99761|99716|99761|99716|99759|99714|2
1737015090000|2025-01-16 08:11:30|99767|99722|99769|99724|99769|99724|99767|99722|3
1737015100000|2025-01-16 08:11:40|99772|99727|99772|99727|99772|99727|99772|99727|1
1737015110000|2025-01-16 08:11:50|99767|99722|99759|99714|99767|99722|99759|99714|2
1737015120000|2025-01-16 08:12:00|99762|99717|99766|99721|99766|99721|99762|99717|2
1737015140000|2025-01-16 08:12:20|99771|99726|99770|99725|99771|99726|99770|99725|2
1737015150000|2025-01-16 08:12:30|99774|99729|99774|99729|99774|99729|99774|99729|1
1737015160000|2025-01-16 08:12:40|99779|99734|99781|99736|99781|99736|99779|99734|2
1737015200000|2025-01-16 08:13:20|99779|99734|99764|99719|99779|99734|99764|99719|4
1737015210000|2025-01-16 08:13:30|99759|99714|99759|99714|99759|99714|99759|99714|1
1737015230000|2025-01-16 08:13:50|99760|99715|99751|99706|99760|99715|99751|99706|3
1737015240000|2025-01-16 08:14:00|99738|99693|99753|99708|99760|99715|99737|99692|10
1737015250000|2025-01-16 08:14:10|99749|99704|99744|99699|99749|99704|99743|99698|3
1737015270000|2025-01-16 08:14:30|99742|99697|99741|99696|99742|99697|99741|99696|2
1737015290000|2025-01-16 08:14:50|99764|99719|99810|99765|99810|99765|99764|99719|4
1737015300000|2025-01-16 08:15:00|99811|99766|99816|99771|99816|99771|99811|99766|3
1737015310000|2025-01-16 08:15:10|99822|99777|99822|99777|99822|99777|99822|99777|1
1737015330000|2025-01-16 08:15:30|99826|99781|99832|99787|99832|99787|99826|99781|3
1737015340000|2025-01-16 08:15:40|99836|99791|99836|99791|99836|99791|99836|99791|1
1737015350000|2025-01-16 08:15:50|99826|99781|99824|99779|99826|99781|99824|99779|2
1737015370000|2025-01-16 08:16:10|99814|99769|99822|99777|99822|99777|99813|99768|4
1737015380000|2025-01-16 08:16:20|99818|99773|99820|99775|99820|99775|99798|99753|8
1737015410000|2025-01-16 08:16:50|99815|99770|99815|99770|99815|99770|99815|99770|1
1737015420000|2025-01-16 08:17:00|99811|99766|99786|99741|99811|99766|99786|99741|4
1737015430000|2025-01-16 08:17:10|99781|99736|99776|99731|99781|99736|99776|99731|2
1737015450000|2025-01-16 08:17:30|99775|99730|99773|99728|99775|99730|99773|99728|2
1737015460000|2025-01-16 08:17:40|99771|99726|99737|99692|99771|99726|99735|99690|13
1737015480000|2025-01-16 08:18:00|99739|99694|99742|99697|99742|99697|99739|99694|2
1737015510000|2025-01-16 08:18:30|99747|99702|99737|99692|99747|99702|99737|99692|4
1737015520000|2025-01-16 08:18:40|99736|99691|99723|99678|99736|99691|99723|99678|3
1737015530000|2025-01-16 08:18:50|99722|99677|99715|99670|99722|99677|99715|99670|4
1737015540000|2025-01-16 08:19:00|99712|99667|99678|99633|99712|99667|99678|99633|6
1737015550000|2025-01-16 08:19:10|99673|99628|99673|99628|99673|99628|99673|99628|1
1737015560000|2025-01-16 08:19:20|99661|99616|99612|99567|99661|99616|99612|99567|5
1737015570000|2025-01-16 08:19:30|99608|99563|99573|99528|99608|99563|99573|99528|9
1737015580000|2025-01-16 08:19:40|99570|99525|99585|99540|99585|99540|99566|99521|6
1737015590000|2025-01-16 08:19:50|99587|99542|99594|99549|99594|99549|99587|99542|3
1737015600000|2025-01-16 08:20:00|99592|99547|99572|99527|99592|99547|99572|99527|8
1737015610000|2025-01-16 08:20:10|99570|99525|99532|99487|99570|99525|99525|99480|12
1737015620000|2025-01-16 08:20:20|99531|99486|99523|99478|99531|99486|99523|99478|4
1737015630000|2025-01-16 08:20:30|99497|99452|99494|99449|99497|99452|99494|99449|3
1737015640000|2025-01-16 08:20:40|99501|99456|99506|99461|99506|99461|99501|99456|3
1737015650000|2025-01-16 08:20:50|99501|99456|99501|99456|99501|99456|99501|99456|1
1737015660000|2025-01-16 08:21:00|99503|99458|99495|99450|99503|99458|99495|99450|3
1737015670000|2025-01-16 08:21:10|99489|99444|99498|99453|99498|99453|99479|99434|9
1737015680000|2025-01-16 08:21:20|99506|99461|99539|99494|99539|99494|99506|99461|7
1737015690000|2025-01-16 08:21:30|99551|99506|99579|99534|99579|99534|99551|99506|6
1737015700000|2025-01-16 08:21:40|99565|99520|99562|99517|99565|99520|99558|99513|4
1737015710000|2025-01-16 08:21:50|99561|99516|99552|99507|99561|99516|99552|99507|4
1737015720000|2025-01-16 08:22:00|99553|99508|99562|99517|99562|99517|99553|99508|2
1737015730000|2025-01-16 08:22:10|99558|99513|99529|99484|99558|99513|99529|99484|8
1737015740000|2025-01-16 08:22:20|99527|99482|99499|99454|99527|99482|99496|99451|7
1737015750000|2025-01-16 08:22:30|99497|99452|99498|99453|99498|99453|99497|99452|2
1737015770000|2025-01-16 08:22:50|99497|99452|99497|99452|99497|99452|99497|99452|1
1737015780000|2025-01-16 08:23:00|99489|99444|99475|99430|99489|99444|99475|99430|2
1737015790000|2025-01-16 08:23:10|99472|99427|99464|99419|99472|99427|99464|99419|4
1737015800000|2025-01-16 08:23:20|99467|99422|99467|99422|99467|99422|99467|99422|1
1737015810000|2025-01-16 08:23:30|99463|99418|99463|99418|99463|99418|99463|99418|1
1737015820000|2025-01-16 08:23:40|99459|99414|99455|99410|99459|99414|99442|99397|10
1737015830000|2025-01-16 08:23:50|99453|99408|99427|99382|99453|99408|99427|99382|6
1737015840000|2025-01-16 08:24:00|99428|99383|99437|99392|99437|99392|99428|99383|3
1737015860000|2025-01-16 08:24:20|99439|99394|99439|99394|99439|99394|99439|99394|1
1737015870000|2025-01-16 08:24:30|99445|99400|99447|99402|99447|99402|99445|99400|2
1737015880000|2025-01-16 08:24:40|99449|99404|99442|99397|99449|99404|99440|99395|4
1737015900000|2025-01-16 08:25:00|99448|99403|99452|99407|99452|99407|99448|99403|4
1737015910000|2025-01-16 08:25:10|99474|99429|99498|99453|99498|99453|99474|99429|6
1737015920000|2025-01-16 08:25:20|99500|99455|99489|99444|99500|99455|99489|99444|3
1737015930000|2025-01-16 08:25:30|99486|99441|99517|99472|99517|99472|99484|99439|10
1737015940000|2025-01-16 08:25:40|99518|99473|99522|99477|99522|99477|99518|99473|3
1737015950000|2025-01-16 08:25:50|99525|99480|99535|99490|99535|99490|99525|99480|2
1737015960000|2025-01-16 08:26:00|99530|99485|99537|99492|99537|99492|99525|99480|4
1737015970000|2025-01-16 08:26:10|99538|99493|99538|99493|99538|99493|99538|99493|1
1737015980000|2025-01-16 08:26:20|99539|99494|99548|99503|99548|99503|99539|99494|2
1737015990000|2025-01-16 08:26:30|99546|99501|99548|99503|99548|99503|99545|99500|3
1737016070000|2025-01-16 08:27:50|99563|99518|99565|99520|99565|99520|99563|99518|2
1737016080000|2025-01-16 08:28:00|99571|99526|99572|99527|99572|99527|99571|99526|2
1737016090000|2025-01-16 08:28:10|99573|99528|99573|99528|99573|99528|99573|99528|1
1737016100000|2025-01-16 08:28:20|99572|99527|99567|99522|99572|99527|99567|99522|3
1737016110000|2025-01-16 08:28:30|99555|99510|99555|99510|99555|99510|99555|99510|1
1737016140000|2025-01-16 08:29:00|99560|99515|99564|99519|99564|99519|99560|99515|2
1737016170000|2025-01-16 08:29:30|99560|99515|99560|99515|99560|99515|99560|99515|1
1737016180000|2025-01-16 08:29:40|99555|99510|99553|99508|99555|99510|99545|99500|4
1737016190000|2025-01-16 08:29:50|99558|99513|99572|99527|99572|99527|99558|99513|3
1737016200000|2025-01-16 08:30:00|99571|99526|99545|99500|99571|99526|99545|99500|7
1737016210000|2025-01-16 08:30:10|99543|99498|99533|99488|99543|99498|99532|99487|7
1737016220000|2025-01-16 08:30:20|99532|99487|99562|99517|99562|99517|99532|99487|8
1737016260000|2025-01-16 08:31:00|99555|99510|99552|99507|99555|99510|99552|99507|2
1737016270000|2025-01-16 08:31:10|99548|99503|99534|99489|99548|99503|99534|99489|3
1737016280000|2025-01-16 08:31:20|99530|99485|99526|99481|99530|99485|99526|99481|3
1737016310000|2025-01-16 08:31:50|99527|99482|99507|99462|99527|99482|99507|99462|3
1737016320000|2025-01-16 08:32:00|99505|99460|99493|99448|99505|99460|99493|99448|4
1737016330000|2025-01-16 08:32:10|99492|99447|99446|99401|99492|99447|99443|99398|8
1737016340000|2025-01-16 08:32:20|99442|99397|99442|99397|99442|99397|99442|99397|1
1737016350000|2025-01-16 08:32:30|99440|99395|99423|99378|99440|99395|99423|99378|6
1737016390000|2025-01-16 08:33:10|99422|99377|99415|99370|99422|99377|99415|99370|3
1737016400000|2025-01-16 08:33:20|99413|99368|99368|99323|99413|99368|99368|99323|6
1737016410000|2025-01-16 08:33:30|99380|99335|99380|99335|99380|99335|99380|99335|1
1737016430000|2025-01-16 08:33:50|99393|99348|99377|99332|99405|99360|99377|99332|7
1737016440000|2025-01-16 08:34:00|99381|99336|99394|99349|99394|99349|99381|99336|7
1737016450000|2025-01-16 08:34:10|99399|99354|99417|99372|99417|99372|99399|99354|5
1737016460000|2025-01-16 08:34:20|99424|99379|99406|99361|99430|99385|99406|99361|7
1737016470000|2025-01-16 08:34:30|99408|99363|99426|99381|99426|99381|99408|99363|3
1737016480000|2025-01-16 08:34:40|99430|99385|99424|99379|99430|99385|99424|99379|3
1737016490000|2025-01-16 08:34:50|99423|99378|99423|99378|99423|99378|99423|99378|1
1737016500000|2025-01-16 08:35:00|99430|99385|99430|99385|99430|99385|99430|99385|1
1737016520000|2025-01-16 08:35:20|99434|99389|99435|99390|99435|99390|99434|99389|2
1737016540000|2025-01-16 08:35:40|99431|99386|99415|99370|99431|99386|99415|99370|4
1737016550000|2025-01-16 08:35:50|99411|99366|99412|99367|99425|99380|99411|99366|7
1737016560000|2025-01-16 08:36:00|99424|99379|99427|99382|99427|99382|99424|99379|2
1737016570000|2025-01-16 08:36:10|99428|99383|99428|99383|99428|99383|99428|99383|1
1737016580000|2025-01-16 08:36:20|99430|99385|99430|99385|99430|99385|99430|99385|1
1737016600000|2025-01-16 08:36:40|99431|99386|99431|99386|99431|99386|99431|99386|1
1737016610000|2025-01-16 08:36:50|99433|99388|99433|99388|99433|99388|99433|99388|1
1737016620000|2025-01-16 08:37:00|99437|99392|99433|99388|99437|99392|99429|99384|4
1737016630000|2025-01-16 08:37:10|99427|99382|99436|99391|99436|99391|99427|99382|2
1737016650000|2025-01-16 08:37:30|99430|99385|99423|99378|99430|99385|99423|99378|2
1737016660000|2025-01-16 08:37:40|99420|99375|99418|99373|99420|99375|99418|99373|2
1737016670000|2025-01-16 08:37:50|99419|99374|99397|99352|99421|99376|99397|99352|9
1737016680000|2025-01-16 08:38:00|99399|99354|99405|99360|99405|99360|99399|99354|3
1737016690000|2025-01-16 08:38:10|99407|99362|99407|99362|99407|99362|99407|99362|1
1737016710000|2025-01-16 08:38:30|99398|99353|99398|99353|99398|99353|99398|99353|1
1737016720000|2025-01-16 08:38:40|99403|99358|99407|99362|99407|99362|99403|99358|2
1737016730000|2025-01-16 08:38:50|99409|99364|99418|99373|99418|99373|99409|99364|3
1737016740000|2025-01-16 08:39:00|99411|99366|99408|99363|99411|99366|99408|99363|3
1737016750000|2025-01-16 08:39:10|99418|99373|99418|99373|99418|99373|99418|99373|1
1737016760000|2025-01-16 08:39:20|99425|99380|99426|99381|99426|99381|99425|99380|2
1737016770000|2025-01-16 08:39:30|99434|99389|99444|99399|99444|99399|99434|99389|5
1737016780000|2025-01-16 08:39:40|99445|99400|99455|99410|99455|99410|99445|99400|5
1737016790000|2025-01-16 08:39:50|99456|99411|99456|99411|99456|99411|99456|99411|1
1737016800000|2025-01-16 08:40:00|99455|99410|99453|99408|99455|99410|99453|99408|2
1737016810000|2025-01-16 08:40:10|99444|99399|99423|99378|99444|99399|99423|99378|2
1737016820000|2025-01-16 08:40:20|99425|99380|99425|99380|99425|99380|99425|99380|1
1737016830000|2025-01-16 08:40:30|99426|99381|99426|99381|99426|99381|99426|99381|1
1737016840000|2025-01-16 08:40:40|99417|99372|99404|99359|99417|99372|99402|99357|5
1737016860000|2025-01-16 08:41:00|99402|99357|99354|99309|99402|99357|99351|99306|22
1737016870000|2025-01-16 08:41:10|99358|99313|99358|99313|99358|99313|99358|99313|1
1737016880000|2025-01-16 08:41:20|99361|99316|99361|99316|99361|99316|99361|99316|1
1737016890000|2025-01-16 08:41:30|99353|99308|99350|99305|99353|99308|99350|99305|2
1737016900000|2025-01-16 08:41:40|99349|99304|99349|99304|99349|99304|99349|99304|1
1737016910000|2025-01-16 08:41:50|99328|99283|99333|99288|99333|99288|99311|99266|9
1737016920000|2025-01-16 08:42:00|99336|99291|99339|99294|99339|99294|99336|99291|2
1737016930000|2025-01-16 08:42:10|99340|99295|99339|99294|99340|99295|99339|99294|2
1737016940000|2025-01-16 08:42:20|99334|99289|99329|99284|99334|99289|99329|99284|2
1737016950000|2025-01-16 08:42:30|99323|99278|99317|99272|99323|99278|99317|99272|5
1737016960000|2025-01-16 08:42:40|99332|99287|99332|99287|99332|99287|99332|99287|1
1737016970000|2025-01-16 08:42:50|99324|99279|99289|99244|99324|99279|99289|99244|3
1737016980000|2025-01-16 08:43:00|99227|99182|99197|99152|99227|99182|99197|99152|9
1737016990000|2025-01-16 08:43:10|99198|99153|99117|99072|99200|99155|99090|99045|20
1737017000000|2025-01-16 08:43:20|99109|99064|99082|99037|99115|99070|99082|99037|11
1737017010000|2025-01-16 08:43:30|99081|99036|99038|98993|99082|99037|99036|98991|9
1737017020000|2025-01-16 08:43:40|99045|99000|99053|99008|99054|99009|99037|98992|12
1737017030000|2025-01-16 08:43:50|99052|99007|99081|99036|99081|99036|99052|99007|9
1737017040000|2025-01-16 08:44:00|99085|99040|99178|99133|99178|99133|99085|99040|18
1737017050000|2025-01-16 08:44:10|99157|99112|99086|99041|99157|99112|99075|99030|13
1737017060000|2025-01-16 08:44:20|99085|99040|99091|99046|99102|99057|99077|99032|11
1737017070000|2025-01-16 08:44:30|99102|99057|99131|99086|99131|99086|99102|99057|9
1737017080000|2025-01-16 08:44:40|99137|99092|99133|99088|99140|99095|99133|99088|3
1737017090000|2025-01-16 08:44:50|99136|99091|99075|99030|99136|99091|99075|99030|6
1737017100000|2025-01-16 08:45:00|98993|98948|98991|98946|99008|98963|98991|98946|11
1737017110000|2025-01-16 08:45:10|98992|98947|98994|98949|98997|98952|98991|98946|6
1737017120000|2025-01-16 08:45:20|98995|98950|99042|98997|99045|99000|98994|98949|18
1737017130000|2025-01-16 08:45:30|99038|98993|99015|98970|99038|98993|99010|98965|5
1737017140000|2025-01-16 08:45:40|99013|98968|98984|98939|99013|98968|98984|98939|5
1737017180000|2025-01-16 08:46:20|98985|98940|99003|98958|99024|98979|98985|98940|18
1737017190000|2025-01-16 08:46:30|99002|98957|98998|98953|99002|98957|98996|98951|13
1737017200000|2025-01-16 08:46:40|99001|98956|99015|98970|99020|98975|99001|98956|18
1737017210000|2025-01-16 08:46:50|99016|98971|99017|98972|99017|98972|99015|98970|8
1737017220000|2025-01-16 08:47:00|99021|98976|99049|99004|99057|99012|99021|98976|15
1737017230000|2025-01-16 08:47:10|99052|99007|99018|98973|99052|99007|99012|98967|9
1737017240000|2025-01-16 08:47:20|99019|98974|98997|98952|99019|98974|98997|98952|5
1737017250000|2025-01-16 08:47:30|98984|98939|98928|98883|98984|98939|98928|98883|8
1737017270000|2025-01-16 08:47:50|98927|98882|98918|98873|98927|98882|98918|98873|9
1737017280000|2025-01-16 08:48:00|98920|98875|98918|98873|98920|98875|98918|98873|2
1737017290000|2025-01-16 08:48:10|98917|98872|98916|98871|98917|98872|98916|98871|2
1737017300000|2025-01-16 08:48:20|98915|98870|98873|98828|98915|98870|98873|98828|5
1737017310000|2025-01-16 08:48:30|98872|98827|98798|98753|98872|98827|98798|98753|4
1737017320000|2025-01-16 08:48:40|98796|98751|98766|98721|98798|98753|98750|98705|8
1737017330000|2025-01-16 08:48:50|98768|98723|98704|98659|98773|98728|98704|98659|11
1737017340000|2025-01-16 08:49:00|98708|98663|98734|98689|98736|98691|98708|98663|13
1737017350000|2025-01-16 08:49:10|98735|98690|98756|98711|98756|98711|98734|98689|11
1737017360000|2025-01-16 08:49:20|98773|98728|98769|98724|98776|98731|98762|98717|17
1737017370000|2025-01-16 08:49:30|98773|98728|98749|98704|98774|98729|98737|98692|31
1737017380000|2025-01-16 08:49:40|98746|98701|98733|98688|98746|98701|98733|98688|12
1737017390000|2025-01-16 08:49:50|98732|98687|98723|98678|98732|98687|98723|98678|6
1737017400000|2025-01-16 08:50:00|98724|98679|98726|98681|98730|98685|98723|98678|15
1737017410000|2025-01-16 08:50:10|98728|98683|98760|98715|98760|98715|98728|98683|6
1737017420000|2025-01-16 08:50:20|98747|98702|98734|98689|98747|98702|98725|98680|7
1737017430000|2025-01-16 08:50:30|98732|98687|98634|98589|98732|98687|98634|98589|23
1737017440000|2025-01-16 08:50:40|98635|98590|98637|98592|98666|98621|98634|98589|19
1737017450000|2025-01-16 08:50:50|98640|98595|98625|98580|98644|98599|98624|98579|24
1737017460000|2025-01-16 08:51:00|98624|98579|98637|98592|98671|98626|98624|98579|10
1737017470000|2025-01-16 08:51:10|98641|98596|98645|98600|98645|98600|98638|98593|17
1737017480000|2025-01-16 08:51:20|98646|98601|98671|98626|98693|98648|98646|98601|23
1737017490000|2025-01-16 08:51:30|98661|98616|98638|98593|98669|98624|98638|98593|8
1737017530000|2025-01-16 08:52:10|98644|98599|98625|98580|98676|98631|98625|98580|22
1737017540000|2025-01-16 08:52:20|98624|98579|98602|98557|98624|98579|98599|98554|14
1737017550000|2025-01-16 08:52:30|98603|98558|98612|98567|98614|98569|98603|98558|12
1737017560000|2025-01-16 08:52:40|98618|98573|98595|98550|98625|98580|98595|98550|10
1737017580000|2025-01-16 08:53:00|98597|98552|98623|98578|98624|98579|98597|98552|11
1737017590000|2025-01-16 08:53:10|98624|98579|98597|98552|98624|98579|98597|98552|5
1737017600000|2025-01-16 08:53:20|98584|98539|98600|98555|98600|98555|98563|98518|6
1737017610000|2025-01-16 08:53:30|98612|98567|98638|98593|98689|98644|98611|98566|20
1737017620000|2025-01-16 08:53:40|98636|98591|98667|98622|98667|98622|98627|98582|27
1737017630000|2025-01-16 08:53:50|98664|98619|98636|98591|98664|98619|98634|98589|10
1737017640000|2025-01-16 08:54:00|98650|98605|98647|98602|98658|98613|98638|98593|23
1737017650000|2025-01-16 08:54:10|98655|98610|98659|98614|98673|98628|98646|98601|23
1737017660000|2025-01-16 08:54:20|98660|98615|98649|98604|98672|98627|98649|98604|12
1737017670000|2025-01-16 08:54:30|98647|98602|98655|98610|98655|98610|98639|98594|10
1737017680000|2025-01-16 08:54:40|98657|98612|98659|98614|98683|98638|98657|98612|15
1737017690000|2025-01-16 08:54:50|98660|98615|98641|98596|98660|98615|98641|98596|3
1737017700000|2025-01-16 08:55:00|98642|98597|98644|98599|98645|98600|98642|98597|3
1737017710000|2025-01-16 08:55:10|98641|98596|98661|98616|98661|98616|98641|98596|13
1737017720000|2025-01-16 08:55:20|98666|98621|98723|98678|98723|98678|98666|98621|7
1737017730000|2025-01-16 08:55:30|98724|98679|98747|98702|98747|98702|98724|98679|5
1737017740000|2025-01-16 08:55:40|98748|98703|98792|98747|98797|98752|98748|98703|26
1737017750000|2025-01-16 08:55:50|98791|98746|98796|98751|98796|98751|98748|98703|23
1737017760000|2025-01-16 08:56:00|98797|98752|98803|98758|98816|98771|98797|98752|12
1737017780000|2025-01-16 08:56:20|98807|98762|98803|98758|98807|98762|98803|98758|6
1737017790000|2025-01-16 08:56:30|98810|98765|98860|98815|98860|98815|98810|98765|17
1737017800000|2025-01-16 08:56:40|98859|98814|98847|98802|98860|98815|98846|98801|9
1737017810000|2025-01-16 08:56:50|98841|98796|98840|98795|98841|98796|98840|98795|2
1737017820000|2025-01-16 08:57:00|98841|98796|98845|98800|98845|98800|98840|98795|8
1737017830000|2025-01-16 08:57:10|98847|98802|98850|98805|98850|98805|98846|98801|9
1737017840000|2025-01-16 08:57:20|98855|98810|98887|98842|98887|98842|98855|98810|4
1737017850000|2025-01-16 08:57:30|98888|98843|98874|98829|98889|98844|98873|98828|16
1737017860000|2025-01-16 08:57:40|98873|98828|98848|98803|98873|98828|98846|98801|12
1737017870000|2025-01-16 08:57:50|98850|98805|98856|98811|98860|98815|98850|98805|16
1737017880000|2025-01-16 08:58:00|98859|98814|98880|98835|98880|98835|98859|98814|18
1737017890000|2025-01-16 08:58:10|98878|98833|98848|98803|98878|98833|98848|98803|11
1737017900000|2025-01-16 08:58:20|98849|98804|98882|98837|98884|98839|98849|98804|13
1737017910000|2025-01-16 08:58:30|98884|98839|98880|98835|98891|98846|98870|98825|20
1737017920000|2025-01-16 08:58:40|98882|98837|98886|98841|98886|98841|98878|98833|13
1737017930000|2025-01-16 08:58:50|98885|98840|98895|98850|98896|98851|98885|98840|7
1737017960000|2025-01-16 08:59:20|98902|98857|98895|98850|98905|98860|98895|98850|8
1737017970000|2025-01-16 08:59:30|98896|98851|98904|98859|98904|98859|98896|98851|8
1737017980000|2025-01-16 08:59:40|98905|98860|98896|98851|98905|98860|98896|98851|13
1737018000000|2025-01-16 09:00:00|98988|98943|99012|98967|99022|98977|98988|98943|6
1737018010000|2025-01-16 09:00:10|99022|98977|99022|98977|99022|98977|98993|98948|8
1737018020000|2025-01-16 09:00:20|99018|98973|99011|98966|99018|98973|99011|98966|3
1737018030000|2025-01-16 09:00:30|99010|98965|98989|98944|99010|98965|98978|98933|10
1737018040000|2025-01-16 09:00:40|98985|98940|98982|98937|98985|98940|98982|98937|2
1737018050000|2025-01-16 09:00:50|98978|98933|98982|98937|98982|98937|98967|98922|6
1737018060000|2025-01-16 09:01:00|98983|98938|99017|98972|99022|98977|98983|98938|6
1737018070000|2025-01-16 09:01:10|99022|98977|99035|98990|99038|98993|99022|98977|9
1737018080000|2025-01-16 09:01:20|99034|98989|99080|99035|99080|99035|99030|98985|6
1737018090000|2025-01-16 09:01:30|99089|99044|99102|99057|99102|99057|99089|99044|5
1737018100000|2025-01-16 09:01:40|99090|99045|99040|98995|99090|99045|99040|98995|7
1737018110000|2025-01-16 09:01:50|99039|98994|99019|98974|99039|98994|99019|98974|8
1737018120000|2025-01-16 09:02:00|99013|98968|98976|98931|99013|98968|98976|98931|8
1737018130000|2025-01-16 09:02:10|98977|98932|98922|98877|98988|98943|98922|98877|8
1737018140000|2025-01-16 09:02:20|98932|98887|98913|98868|98932|98887|98913|98868|4
1737018150000|2025-01-16 09:02:30|98924|98879|98931|98886|98932|98887|98924|98879|5
1737018160000|2025-01-16 09:02:40|98927|98882|98913|98868|98927|98882|98913|98868|4
1737018170000|2025-01-16 09:02:50|98906|98861|98870|98825|98906|98861|98870|98825|11
1737018180000|2025-01-16 09:03:00|98875|98830|98873|98828|98875|98830|98867|98822|6
1737018190000|2025-01-16 09:03:10|98861|98816|98866|98821|98866|98821|98861|98816|3
1737018200000|2025-01-16 09:03:20|98856|98811|98857|98812|98890|98845|98856|98811|14
1737018210000|2025-01-16 09:03:30|98855|98810|98848|98803|98873|98828|98848|98803|6
1737018220000|2025-01-16 09:03:40|98842|98797|98791|98746|98842|98797|98791|98746|14
1737018230000|2025-01-16 09:03:50|98822|98777|98796|98751|98831|98786|98796|98751|6
1737018240000|2025-01-16 09:04:00|98806|98761|98791|98746|98806|98761|98791|98746|4
1737018250000|2025-01-16 09:04:10|98783|98738|98764|98719|98783|98738|98750|98705|8
1737018260000|2025-01-16 09:04:20|98774|98729|98762|98717|98774|98729|98761|98716|6
1737018270000|2025-01-16 09:04:30|98761|98716|98782|98737|98782|98737|98761|98716|4
1737018280000|2025-01-16 09:04:40|98779|98734|98764|98719|98779|98734|98764|98719|7
1737018290000|2025-01-16 09:04:50|98782|98737|98790|98745|98790|98745|98782|98737|4
1737018300000|2025-01-16 09:05:00|98800|98755|98837|98792|98837|98792|98800|98755|8
1737018310000|2025-01-16 09:05:10|98840|98795|98838|98793|98842|98797|98838|98793|4
1737018320000|2025-01-16 09:05:20|98825|98780|98819|98774|98842|98797|98817|98772|7
1737018330000|2025-01-16 09:05:30|98817|98772|98783|98738|98823|98778|98783|98738|8
1737018340000|2025-01-16 09:05:40|98782|98737|98772|98727|98782|98737|98772|98727|3
1737018350000|2025-01-16 09:05:50|98771|98726|98745|98700|98771|98726|98745|98700|6
1737018360000|2025-01-16 09:06:00|98740|98695|98724|98679|98740|98695|98724|98679|4
1737018370000|2025-01-16 09:06:10|98721|98676|98727|98682|98728|98683|98718|98673|5
1737018380000|2025-01-16 09:06:20|98711|98666|98711|98666|98711|98666|98711|98666|1
1737018390000|2025-01-16 09:06:30|98708|98663|98698|98653|98708|98663|98692|98647|5
1737018400000|2025-01-16 09:06:40|98696|98651|98701|98656|98701|98656|98684|98639|5
1737018410000|2025-01-16 09:06:50|98702|98657|98716|98671|98716|98671|98702|98657|2
1737018420000|2025-01-16 09:07:00|98720|98675|98740|98695|98752|98707|98720|98675|6
1737018430000|2025-01-16 09:07:10|98737|98692|98713|98668|98737|98692|98713|98668|12
1737018440000|2025-01-16 09:07:20|98714|98669|98712|98667|98714|98669|98711|98666|3
1737018450000|2025-01-16 09:07:30|98713|98668|98709|98664|98740|98695|98709|98664|12
1737018470000|2025-01-16 09:07:50|98708|98663|98698|98653|98708|98663|98698|98653|2
1737018480000|2025-01-16 09:08:00|98697|98652|98691|98646|98697|98652|98670|98625|8
1737018490000|2025-01-16 09:08:10|98707|98662|98717|98672|98734|98689|98707|98662|6
1737018500000|2025-01-16 09:08:20|98728|98683|98744|98699|98744|98699|98728|98683|2
1737018510000|2025-01-16 09:08:30|98753|98708|98781|98736|98781|98736|98753|98708|9
1737018520000|2025-01-16 09:08:40|98785|98740|98817|98772|98830|98785|98785|98740|9
1737018540000|2025-01-16 09:09:00|98807|98762|98830|98785|98830|98785|98788|98743|8
1737018560000|2025-01-16 09:09:20|98829|98784|98807|98762|98837|98792|98807|98762|9
1737018570000|2025-01-16 09:09:30|98797|98752|98794|98749|98797|98752|98790|98745|4
1737018580000|2025-01-16 09:09:40|98793|98748|98780|98735|98793|98748|98780|98735|3
1737018590000|2025-01-16 09:09:50|98782|98737|98787|98742|98805|98760|98782|98737|8
1737018600000|2025-01-16 09:10:00|98781|98736|98776|98731|98781|98736|98771|98726|4
1737018610000|2025-01-16 09:10:10|98780|98735|98807|98762|98807|98762|98780|98735|6
1737018620000|2025-01-16 09:10:20|98803|98758|98725|98680|98803|98758|98725|98680|12
1737018630000|2025-01-16 09:10:30|98734|98689|98725|98680|98734|98689|98725|98680|3
1737018640000|2025-01-16 09:10:40|98727|98682|98726|98681|98738|98693|98723|98678|6
1737018650000|2025-01-16 09:10:50|98742|98697|98741|98696|98742|98697|98741|98696|2
1737018660000|2025-01-16 09:11:00|98746|98701|98774|98729|98774|98729|98746|98701|7
1737018670000|2025-01-16 09:11:10|98773|98728|98763|98718|98773|98728|98763|98718|4
1737018680000|2025-01-16 09:11:20|98759|98714|98757|98712|98759|98714|98757|98712|3
1737018710000|2025-01-16 09:11:50|98760|98715|98772|98727|98772|98727|98760|98715|3
1737018720000|2025-01-16 09:12:00|98785|98740|98790|98745|98790|98745|98785|98740|2
1737018730000|2025-01-16 09:12:10|98786|98741|98786|98741|98786|98741|98786|98741|1
1737018740000|2025-01-16 09:12:20|98785|98740|98809|98764|98809|98764|98785|98740|5
1737018750000|2025-01-16 09:12:30|98810|98765|98806|98761|98812|98767|98806|98761|7
1737018760000|2025-01-16 09:12:40|98808|98763|98812|98767|98812|98767|98808|98763|2
1737018770000|2025-01-16 09:12:50|98814|98769|98814|98769|98814|98769|98814|98769|1
1737018780000|2025-01-16 09:13:00|98833|98788|98816|98771|98833|98788|98816|98771|3
1737018800000|2025-01-16 09:13:20|98818|98773|98820|98775|98820|98775|98818|98773|2
1737018810000|2025-01-16 09:13:30|98816|98771|98820|98775|98820|98775|98816|98771|2
1737018820000|2025-01-16 09:13:40|98823|98778|98828|98783|98828|98783|98823|98778|2
1737018830000|2025-01-16 09:13:50|98833|98788|98833|98788|98833|98788|98833|98788|1
1737018840000|2025-01-16 09:14:00|98846|98801|98846|98801|98846|98801|98846|98801|1
1737018850000|2025-01-16 09:14:10|98850|98805|98880|98835|98880|98835|98850|98805|4
1737018860000|2025-01-16 09:14:20|98875|98830|98865|98820|98875|98830|98865|98820|3
1737018870000|2025-01-16 09:14:30|98856|98811|98878|98833|98878|98833|98856|98811|2
1737018880000|2025-01-16 09:14:40|98884|98839|98871|98826|98884|98839|98871|98826|2
1737018890000|2025-01-16 09:14:50|98863|98818|98861|98816|98863|98818|98853|98808|6
1737018910000|2025-01-16 09:15:10|98786|98741|98783|98738|98786|98741|98783|98738|8
1737018920000|2025-01-16 09:15:20|98787|98742|98790|98745|98790|98745|98787|98742|2
1737018930000|2025-01-16 09:15:30|98792|98747|98796|98751|98798|98753|98792|98747|16
1737018940000|2025-01-16 09:15:40|98795|98750|98797|98752|98797|98752|98795|98750|3
1737018950000|2025-01-16 09:15:50|98798|98753|98798|98753|98798|98753|98798|98753|1
1737018960000|2025-01-16 09:16:00|98801|98756|98797|98752|98804|98759|98797|98752|11
1737018970000|2025-01-16 09:16:10|98790|98745|98790|98745|98790|98745|98790|98745|1
1737018980000|2025-01-16 09:16:20|98787|98742|98774|98729|98790|98745|98774|98729|4
1737018990000|2025-01-16 09:16:30|98767|98722|98768|98723|98768|98723|98763|98718|4
1737019000000|2025-01-16 09:16:40|98771|98726|98797|98752|98797|98752|98771|98726|9
1737019010000|2025-01-16 09:16:50|98798|98753|98798|98753|98798|98753|98797|98752|3
1737019020000|2025-01-16 09:17:00|98797|98752|98797|98752|98797|98752|98793|98748|4
1737019030000|2025-01-16 09:17:10|98798|98753|98796|98751|98798|98753|98796|98751|3
1737019060000|2025-01-16 09:17:40|98793|98748|98789|98744|98794|98749|98789|98744|7
1737019070000|2025-01-16 09:17:50|98790|98745|98789|98744|98790|98745|98789|98744|2
1737019080000|2025-01-16 09:18:00|98782|98737|98774|98729|98782|98737|98774|98729|2
1737019100000|2025-01-16 09:18:20|98759|98714|98744|98699|98759|98714|98734|98689|6
1737019110000|2025-01-16 09:18:30|98746|98701|98747|98702|98747|98702|98745|98700|6
1737019120000|2025-01-16 09:18:40|98745|98700|98759|98714|98759|98714|98745|98700|8
1737019130000|2025-01-16 09:18:50|98756|98711|98751|98706|98767|98722|98749|98704|16
1737019140000|2025-01-16 09:19:00|98750|98705|98746|98701|98751|98706|98746|98701|4
1737019170000|2025-01-16 09:19:30|98751|98706|98750|98705|98753|98708|98747|98702|12
1737019180000|2025-01-16 09:19:40|98751|98706|98748|98703|98751|98706|98746|98701|11
1737019190000|2025-01-16 09:19:50|98746|98701|98746|98701|98746|98701|98746|98701|1
1737019200000|2025-01-16 09:20:00|98751|98706|98755|98710|98755|98710|98747|98702|7
1737019210000|2025-01-16 09:20:10|98754|98709|98754|98709|98754|98709|98754|98709|1
1737019220000|2025-01-16 09:20:20|98755|98710|98746|98701|98755|98710|98746|98701|4
1737019240000|2025-01-16 09:20:40|98750|98705|98660|98615|98750|98705|98660|98615|12
1737019250000|2025-01-16 09:20:50|98665|98620|98660|98615|98665|98620|98660|98615|13
1737019260000|2025-01-16 09:21:00|98670|98625|98680|98635|98687|98642|98668|98623|19
1737019270000|2025-01-16 09:21:10|98678|98633|98681|98636|98681|98636|98678|98633|12
1737019280000|2025-01-16 09:21:20|98682|98637|98684|98639|98684|98639|98675|98630|10
1737019290000|2025-01-16 09:21:30|98685|98640|98712|98667|98712|98667|98684|98639|9
1737019310000|2025-01-16 09:21:50|98706|98661|98707|98662|98712|98667|98706|98661|4
1737019320000|2025-01-16 09:22:00|98705|98660|98702|98657|98708|98663|98699|98654|5
1737019330000|2025-01-16 09:22:10|98705|98660|98709|98664|98709|98664|98704|98659|8
1737019340000|2025-01-16 09:22:20|98708|98663|98706|98661|98708|98663|98706|98661|3
1737019350000|2025-01-16 09:22:30|98703|98658|98692|98647|98703|98658|98692|98647|6
1737019370000|2025-01-16 09:22:50|98695|98650|98692|98647|98695|98650|98692|98647|3
1737019400000|2025-01-16 09:23:20|98695|98650|98695|98650|98695|98650|98695|98650|1
1737019410000|2025-01-16 09:23:30|98696|98651|98703|98658|98705|98660|98696|98651|11
1737019420000|2025-01-16 09:23:40|98698|98653|98695|98650|98698|98653|98694|98649|6
1737019430000|2025-01-16 09:23:50|98694|98649|98708|98663|98710|98665|98693|98648|12
1737019440000|2025-01-16 09:24:00|98706|98661|98707|98662|98708|98663|98704|98659|15
1737019450000|2025-01-16 09:24:10|98708|98663|98714|98669|98715|98670|98708|98663|20
1737019460000|2025-01-16 09:24:20|98715|98670|98717|98672|98717|98672|98715|98670|3
1737019470000|2025-01-16 09:24:30|98723|98678|98729|98684|98729|98684|98723|98678|9
1737019480000|2025-01-16 09:24:40|98739|98694|98749|98704|98749|98704|98739|98694|8
1737019490000|2025-01-16 09:24:50|98751|98706|98760|98715|98760|98715|98751|98706|8
1737019500000|2025-01-16 09:25:00|98761|98716|98818|98773|98818|98773|98761|98716|10
1737019510000|2025-01-16 09:25:10|98819|98774|98819|98774|98819|98774|98817|98772|7
1737019520000|2025-01-16 09:25:20|98820|98775|98830|98785|98830|98785|98820|98775|7
1737019540000|2025-01-16 09:25:40|98829|98784|98829|98784|98829|98784|98829|98784|1
1737019550000|2025-01-16 09:25:50|98830|98785|98830|98785|98830|98785|98830|98785|1
1737019620000|2025-01-16 09:27:00|98848|98803|98859|98814|98861|98816|98848|98803|8
1737019630000|2025-01-16 09:27:10|98858|98813|98861|98816|98861|98816|98857|98812|11
1737019640000|2025-01-16 09:27:20|98862|98817|98929|98884|98929|98884|98862|98817|9
1737019650000|2025-01-16 09:27:30|98928|98883|98928|98883|98928|98883|98928|98883|1
1737019670000|2025-01-16 09:27:50|98922|98877|98928|98883|98928|98883|98922|98877|2
1737019680000|2025-01-16 09:28:00|98923|98878|98924|98879|98927|98882|98919|98874|9
1737019690000|2025-01-16 09:28:10|98925|98880|98924|98879|98930|98885|98923|98878|22
1737019700000|2025-01-16 09:28:20|98925|98880|98920|98875|98930|98885|98920|98875|11
1737019710000|2025-01-16 09:28:30|98922|98877|98923|98878|98925|98880|98922|98877|4
1737019720000|2025-01-16 09:28:40|98924|98879|98920|98875|98924|98879|98920|98875|4
1737019740000|2025-01-16 09:29:00|98913|98868|98906|98861|98913|98868|98906|98861|2
1737019750000|2025-01-16 09:29:10|98890|98845|98888|98843|98890|98845|98888|98843|2
1737019760000|2025-01-16 09:29:20|98894|98849|98888|98843|98898|98853|98888|98843|11
1737019770000|2025-01-16 09:29:30|98873|98828|98863|98818|98873|98828|98862|98817|6
1737019780000|2025-01-16 09:29:40|98864|98819|98867|98822|98871|98826|98864|98819|10
1737019790000|2025-01-16 09:29:50|98868|98823|98867|98822|98868|98823|98867|98822|6
1737019800000|2025-01-16 09:30:00|98965|98920|98982|98937|98982|98937|98965|98920|2
1737019810000|2025-01-16 09:30:10|98966|98921|98965|98920|98966|98921|98965|98920|2
1737019820000|2025-01-16 09:30:20|98956|98911|98956|98911|98956|98911|98956|98911|1
1737019830000|2025-01-16 09:30:30|98953|98908|98953|98908|98953|98908|98953|98908|1
1737019840000|2025-01-16 09:30:40|98955|98910|98955|98910|98955|98910|98955|98910|1
1737019860000|2025-01-16 09:31:00|98967|98922|98951|98906|98967|98922|98951|98906|3
1737019870000|2025-01-16 09:31:10|98956|98911|98951|98906|98956|98911|98951|98906|2
1737019880000|2025-01-16 09:31:20|98946|98901|98946|98901|98946|98901|98946|98901|1
1737019890000|2025-01-16 09:31:30|98933|98888|98883|98838|98933|98888|98883|98838|8
1737019900000|2025-01-16 09:31:40|98873|98828|98859|98814|98873|98828|98859|98814|3
1737019910000|2025-01-16 09:31:50|98873|98828|98876|98831|98883|98838|98873|98828|5
1737019920000|2025-01-16 09:32:00|98868|98823|98867|98822|98868|98823|98867|98822|2
1737019930000|2025-01-16 09:32:10|98860|98815|98858|98813|98860|98815|98858|98813|3
1737019940000|2025-01-16 09:32:20|98854|98809|98858|98813|98861|98816|98847|98802|6
1737019950000|2025-01-16 09:32:30|98853|98808|98859|98814|98859|98814|98853|98808|3
1737019970000|2025-01-16 09:32:50|98858|98813|98856|98811|98858|98813|98852|98807|4
1737019980000|2025-01-16 09:33:00|98870|98825|98897|98852|98897|98852|98870|98825|5
1737019990000|2025-01-16 09:33:10|98898|98853|98912|98867|98912|98867|98898|98853|3
1737020000000|2025-01-16 09:33:20|98927|98882|98946|98901|98946|98901|98922|98877|5
1737020010000|2025-01-16 09:33:30|98941|98896|98930|98885|98941|98896|98930|98885|3
1737020020000|2025-01-16 09:33:40|98923|98878|98905|98860|98923|98878|98905|98860|6
1737020030000|2025-01-16 09:33:50|98898|98853|98898|98853|98898|98853|98898|98853|1
1737020040000|2025-01-16 09:34:00|98901|98856|98905|98860|98905|98860|98901|98856|2
1737020050000|2025-01-16 09:34:10|98911|98866|98929|98884|98929|98884|98911|98866|4
1737020060000|2025-01-16 09:34:20|98931|98886|98931|98886|98931|98886|98919|98874|5
1737020080000|2025-01-16 09:34:40|98936|98891|98940|98895|98945|98900|98936|98891|4
1737020090000|2025-01-16 09:34:50|98944|98899|98946|98901|98946|98901|98944|98899|2
1737020100000|2025-01-16 09:35:00|98943|98898|98946|98901|98946|98901|98943|98898|2
1737020120000|2025-01-16 09:35:20|98942|98897|98942|98897|98942|98897|98942|98897|1
1737020130000|2025-01-16 09:35:30|98943|98898|98950|98905|98950|98905|98943|98898|3
1737020140000|2025-01-16 09:35:40|98954|98909|98958|98913|98958|98913|98954|98909|2
1737020160000|2025-01-16 09:36:00|98956|98911|98981|98936|98981|98936|98945|98900|6
1737020170000|2025-01-16 09:36:10|99000|98955|99012|98967|99012|98967|99000|98955|3
1737020180000|2025-01-16 09:36:20|99008|98963|99033|98988|99033|98988|99008|98963|5
1737020190000|2025-01-16 09:36:30|99038|98993|99022|98977|99038|98993|99021|98976|5
1737020200000|2025-01-16 09:36:40|99029|98984|99038|98993|99038|98993|99029|98984|3
1737020210000|2025-01-16 09:36:50|99043|98998|99047|99002|99048|99003|99043|98998|3
1737020220000|2025-01-16 09:37:00|99054|99009|99057|99012|99057|99012|99054|99009|3
1737020230000|2025-01-16 09:37:10|99061|99016|99089|99044|99089|99044|99061|99016|5
1737020240000|2025-01-16 09:37:20|99091|99046|99082|99037|99091|99046|99082|99037|4
1737020250000|2025-01-16 09:37:30|99081|99036|99078|99033|99081|99036|99078|99033|4
1737020260000|2025-01-16 09:37:40|99086|99041|99096|99051|99096|99051|99086|99041|2
1737020270000|2025-01-16 09:37:50|99095|99050|99091|99046|99096|99051|99078|99033|9
1737020280000|2025-01-16 09:38:00|99085|99040|99082|99037|99085|99040|99082|99037|2
1737020290000|2025-01-16 09:38:10|99081|99036|99081|99036|99081|99036|99081|99036|1
1737020300000|2025-01-16 09:38:20|99078|99033|99075|99030|99078|99033|99073|99028|7
1737020320000|2025-01-16 09:38:40|99094|99049|99142|99097|99142|99097|99094|99049|3
1737020330000|2025-01-16 09:38:50|99130|99085|99110|99065|99130|99085|99110|99065|6
1737020340000|2025-01-16 09:39:00|99106|99061|99083|99038|99106|99061|99083|99038|5
1737020360000|2025-01-16 09:39:20|99090|99045|99090|99045|99090|99045|99090|99045|1
1737020370000|2025-01-16 09:39:30|99098|99053|99075|99030|99098|99053|99075|99030|6
1737020380000|2025-01-16 09:39:40|99073|99028|99073|99028|99073|99028|99073|99028|1
1737020410000|2025-01-16 09:40:10|99075|99030|99084|99039|99084|99039|99075|99030|3
1737020420000|2025-01-16 09:40:20|99082|99037|99061|99016|99082|99037|99061|99016|5
1737020430000|2025-01-16 09:40:30|99058|99013|99058|99013|99058|99013|99058|99013|1
1737020450000|2025-01-16 09:40:50|99057|99012|99048|99003|99057|99012|99048|99003|2
1737020470000|2025-01-16 09:41:10|99039|98994|99035|98990|99039|98994|99035|98990|3
1737020480000|2025-01-16 09:41:20|99034|98989|99011|98966|99034|98989|99011|98966|5
1737020520000|2025-01-16 09:42:00|99031|98986|99011|98966|99031|98986|99011|98966|4
1737020550000|2025-01-16 09:42:30|99005|98960|98984|98939|99005|98960|98984|98939|3
1737020570000|2025-01-16 09:42:50|98998|98953|98998|98953|98998|98953|98998|98953|1
1737020580000|2025-01-16 09:43:00|98999|98954|99014|98969|99014|98969|98999|98954|4
1737020590000|2025-01-16 09:43:10|99020|98975|99020|98975|99020|98975|99020|98975|1
1737020600000|2025-01-16 09:43:20|99029|98984|99029|98984|99029|98984|99029|98984|1
1737020630000|2025-01-16 09:43:50|99033|98988|99047|99002|99047|99002|99033|98988|2
1737020640000|2025-01-16 09:44:00|99056|99011|99056|99011|99056|99011|99056|99011|1
1737020650000|2025-01-16 09:44:10|99065|99020|99072|99027|99072|99027|99065|99020|4
1737020660000|2025-01-16 09:44:20|99073|99028|99076|99031|99076|99031|99073|99028|2
1737020680000|2025-01-16 09:44:40|99082|99037|99083|99038|99083|99038|99082|99037|2
1737020690000|2025-01-16 09:44:50|99085|99040|99088|99043|99088|99043|99085|99040|2
1737020700000|2025-01-16 09:45:00|99090|99045|99102|99057|99102|99057|99090|99045|2
1737020720000|2025-01-16 09:45:20|99092|99047|99079|99034|99092|99047|99079|99034|4
1737020730000|2025-01-16 09:45:30|99085|99040|99121|99076|99121|99076|99085|99040|8
1737020740000|2025-01-16 09:45:40|99122|99077|99139|99094|99139|99094|99122|99077|3
1737020750000|2025-01-16 09:45:50|99144|99099|99144|99099|99144|99099|99144|99099|1
1737020770000|2025-01-16 09:46:10|99145|99100|99145|99100|99145|99100|99145|99100|1
1737020780000|2025-01-16 09:46:20|99148|99103|99151|99106|99151|99106|99148|99103|2
1737020790000|2025-01-16 09:46:30|99143|99098|99154|99109|99154|99109|99141|99096|3
1737020800000|2025-01-16 09:46:40|99159|99114|99194|99149|99194|99149|99159|99114|5
1737020810000|2025-01-16 09:46:50|99208|99163|99252|99207|99252|99207|99204|99159|9
1737020820000|2025-01-16 09:47:00|99250|99205|99245|99200|99250|99205|99245|99200|4
1737020830000|2025-01-16 09:47:10|99247|99202|99245|99200|99247|99202|99245|99200|2
1737020840000|2025-01-16 09:47:20|99236|99191|99227|99182|99236|99191|99227|99182|4
1737020850000|2025-01-16 09:47:30|99225|99180|99239|99194|99242|99197|99225|99180|6
1737020880000|2025-01-16 09:48:00|99244|99199|99248|99203|99248|99203|99244|99199|2
1737020890000|2025-01-16 09:48:10|99251|99206|99255|99210|99268|99223|99251|99206|6
1737020900000|2025-01-16 09:48:20|99252|99207|99251|99206|99252|99207|99251|99206|2
1737020910000|2025-01-16 09:48:30|99250|99205|99250|99205|99250|99205|99250|99205|1
1737020920000|2025-01-16 09:48:40|99248|99203|99262|99217|99262|99217|99248|99203|4
1737020940000|2025-01-16 09:49:00|99257|99212|99257|99212|99257|99212|99257|99212|1
1737020950000|2025-01-16 09:49:10|99261|99216|99272|99227|99272|99227|99261|99216|3
1737020960000|2025-01-16 09:49:20|99270|99225|99276|99231|99276|99231|99269|99224|4
1737020970000|2025-01-16 09:49:30|99279|99234|99327|99282|99335|99290|99279|99234|3
1737020980000|2025-01-16 09:49:40|99326|99281|99303|99258|99326|99281|99303|99258|7
1737020990000|2025-01-16 09:49:50|99301|99256|99299|99254|99301|99256|99299|99254|2
1737021000000|2025-01-16 09:50:00|99295|99250|99295|99250|99295|99250|99295|99250|1
1737021010000|2025-01-16 09:50:10|99290|99245|99291|99246|99291|99246|99290|99245|2
1737021020000|2025-01-16 09:50:20|99287|99242|99276|99231|99287|99242|99276|99231|3
1737021040000|2025-01-16 09:50:40|99274|99229|99274|99229|99274|99229|99274|99229|1
1737021050000|2025-01-16 09:50:50|99281|99236|99322|99277|99322|99277|99281|99236|5
1737021060000|2025-01-16 09:51:00|99326|99281|99315|99270|99337|99292|99315|99270|9
1737021080000|2025-01-16 09:51:20|99317|99272|99314|99269|99317|99272|99314|99269|3
1737021090000|2025-01-16 09:51:30|99312|99267|99307|99262|99312|99267|99307|99262|3
1737021100000|2025-01-16 09:51:40|99302|99257|99294|99249|99302|99257|99294|99249|3
1737021120000|2025-01-16 09:52:00|99293|99248|99292|99247|99293|99248|99292|99247|2
1737021130000|2025-01-16 09:52:10|99291|99246|99285|99240|99291|99246|99285|99240|2
1737021140000|2025-01-16 09:52:20|99289|99244|99289|99244|99289|99244|99289|99244|1
1737021160000|2025-01-16 09:52:40|99286|99241|99285|99240|99286|99241|99285|99240|2
1737021190000|2025-01-16 09:53:10|99306|99261|99287|99242|99306|99261|99287|99242|7
1737021200000|2025-01-16 09:53:20|99280|99235|99280|99235|99280|99235|99280|99235|1
1737021210000|2025-01-16 09:53:30|99277|99232|99225|99180|99277|99232|99225|99180|5
1737021220000|2025-01-16 09:53:40|99228|99183|99228|99183|99228|99183|99228|99183|1
1737021230000|2025-01-16 09:53:50|99227|99182|99227|99182|99227|99182|99227|99182|1
1737021240000|2025-01-16 09:54:00|99224|99179|99225|99180|99225|99180|99224|99179|2
1737021250000|2025-01-16 09:54:10|99226|99181|99226|99181|99226|99181|99226|99181|1
1737021260000|2025-01-16 09:54:20|99225|99180|99225|99180|99225|99180|99225|99180|1
1737021300000|2025-01-16 09:55:00|99215|99170|99212|99167|99215|99170|99212|99167|2
1737021310000|2025-01-16 09:55:10|99210|99165|99210|99165|99210|99165|99210|99165|1
1737021320000|2025-01-16 09:55:20|99208|99163|99208|99163|99208|99163|99208|99163|1
1737021350000|2025-01-16 09:55:50|99207|99162|99203|99158|99207|99162|99203|99158|2
1737021370000|2025-01-16 09:56:10|99227|99182|99227|99182|99227|99182|99227|99182|1
1737021380000|2025-01-16 09:56:20|99226|99181|99203|99158|99226|99181|99203|99158|7
1737021410000|2025-01-16 09:56:50|99204|99159|99201|99156|99204|99159|99201|99156|2
1737021420000|2025-01-16 09:57:00|99207|99162|99194|99149|99207|99162|99194|99149|3
1737021440000|2025-01-16 09:57:20|99192|99147|99192|99147|99192|99147|99192|99147|1
1737021450000|2025-01-16 09:57:30|99183|99138|99183|99138|99183|99138|99183|99138|1
1737021500000|2025-01-16 09:58:20|99184|99139|99184|99139|99184|99139|99184|99139|1
1737021530000|2025-01-16 09:58:50|99183|99138|99167|99122|99183|99138|99167|99122|3
1737021610000|2025-01-16 10:00:10|99104|99059|99133|99088|99134|99089|99104|99059|6
1737021630000|2025-01-16 10:00:30|99123|99078|99133|99088|99133|99088|99123|99078|2
1737021640000|2025-01-16 10:00:40|99128|99083|99107|99062|99128|99083|99107|99062|7
1737021660000|2025-01-16 10:01:00|99104|99059|99094|99049|99104|99059|99094|99049|2
1737021690000|2025-01-16 10:01:30|99091|99046|99068|99023|99091|99046|99068|99023|6
1737021750000|2025-01-16 10:02:30|99075|99030|99084|99039|99084|99039|99075|99030|11
1737021760000|2025-01-16 10:02:40|99087|99042|99088|99043|99088|99043|99086|99041|8
1737021770000|2025-01-16 10:02:50|99087|99042|99088|99043|99088|99043|99078|99033|13
1737021780000|2025-01-16 10:03:00|99091|99046|99123|99078|99123|99078|99091|99046|7
1737021790000|2025-01-16 10:03:10|99122|99077|99173|99128|99173|99128|99122|99077|8
1737021800000|2025-01-16 10:03:20|99172|99127|99167|99122|99172|99127|99167|99122|11
1737021810000|2025-01-16 10:03:30|99166|99121|99157|99112|99166|99121|99150|99105|3
1737021820000|2025-01-16 10:03:40|99145|99100|99145|99100|99145|99100|99145|99100|1
1737021830000|2025-01-16 10:03:50|99151|99106|99150|99105|99151|99106|99150|99105|2
1737021840000|2025-01-16 10:04:00|99148|99103|99145|99100|99148|99103|99145|99100|4
1737021850000|2025-01-16 10:04:10|99147|99102|99149|99104|99150|99105|99147|99102|11
1737021870000|2025-01-16 10:04:30|99148|99103|99156|99111|99156|99111|99147|99102|8
1737021880000|2025-01-16 10:04:40|99165|99120|99174|99129|99184|99139|99165|99120|6
1737021890000|2025-01-16 10:04:50|99173|99128|99173|99128|99173|99128|99173|99128|1
1737021900000|2025-01-16 10:05:00|99160|99115|99148|99103|99160|99115|99148|99103|2
1737021910000|2025-01-16 10:05:10|99145|99100|99145|99100|99145|99100|99145|99100|1
1737021920000|2025-01-16 10:05:20|99144|99099|99133|99088|99144|99099|99133|99088|4
1737021960000|2025-01-16 10:06:00|99141|99096|99169|99124|99171|99126|99141|99096|11
1737021970000|2025-01-16 10:06:10|99167|99122|99170|99125|99171|99126|99166|99121|4
1737021980000|2025-01-16 10:06:20|99171|99126|99166|99121|99175|99130|99166|99121|20
1737022000000|2025-01-16 10:06:40|99164|99119|99148|99103|99164|99119|99147|99102|4
1737022080000|2025-01-16 10:08:00|99151|99106|99148|99103|99151|99106|99148|99103|6
1737022140000|2025-01-16 10:09:00|99150|99105|99148|99103|99150|99105|99148|99103|9
1737022170000|2025-01-16 10:09:30|99155|99110|99165|99120|99165|99120|99155|99110|2
1737022180000|2025-01-16 10:09:40|99166|99121|99200|99155|99200|99155|99166|99121|4
1737022190000|2025-01-16 10:09:50|99199|99154|99218|99173|99219|99174|99199|99154|15
1737022200000|2025-01-16 10:10:00|99219|99174|99230|99185|99231|99186|99219|99174|8
1737022210000|2025-01-16 10:10:10|99229|99184|99228|99183|99231|99186|99227|99182|8
1737022220000|2025-01-16 10:10:20|99217|99172|99218|99173|99219|99174|99216|99171|11
1737022230000|2025-01-16 10:10:30|99217|99172|99183|99138|99217|99172|99183|99138|3
1737022250000|2025-01-16 10:10:50|99180|99135|99183|99138|99183|99138|99180|99135|2
1737022260000|2025-01-16 10:11:00|99184|99139|99190|99145|99190|99145|99184|99139|10
1737022270000|2025-01-16 10:11:10|99197|99152|99196|99151|99201|99156|99194|99149|15
1737022280000|2025-01-16 10:11:20|99195|99150|99201|99156|99203|99158|99195|99150|18
1737022290000|2025-01-16 10:11:30|99198|99153|99210|99165|99211|99166|99196|99151|21
1737022300000|2025-01-16 10:11:40|99209|99164|99209|99164|99213|99168|99209|99164|8
1737022310000|2025-01-16 10:11:50|99210|99165|99209|99164|99210|99165|99209|99164|4
1737022320000|2025-01-16 10:12:00|99210|99165|99209|99164|99210|99165|99209|99164|2
1737022330000|2025-01-16 10:12:10|99210|99165|99210|99165|99210|99165|99209|99164|3
1737022340000|2025-01-16 10:12:20|99209|99164|99209|99164|99209|99164|99209|99164|1
1737022360000|2025-01-16 10:12:40|99210|99165|99210|99165|99210|99165|99210|99165|1
1737022370000|2025-01-16 10:12:50|99209|99164|99200|99155|99209|99164|99200|99155|3
1737022470000|2025-01-16 10:14:30|99198|99153|99190|99145|99198|99153|99190|99145|3
1737022650000|2025-01-16 10:17:30|99176|99131|99172|99127|99176|99131|99172|99127|3
1737022660000|2025-01-16 10:17:40|99169|99124|99153|99108|99169|99124|99153|99108|4
1737022670000|2025-01-16 10:17:50|99151|99106|99133|99088|99151|99106|99133|99088|4
1737022700000|2025-01-16 10:18:20|99132|99087|99131|99086|99132|99087|99131|99086|2
1737022730000|2025-01-16 10:18:50|99132|99087|99132|99087|99132|99087|99132|99087|1
1737022740000|2025-01-16 10:19:00|99133|99088|99144|99099|99146|99101|99133|99088|12
1737022750000|2025-01-16 10:19:10|99145|99100|99150|99105|99150|99105|99145|99100|13
1737022760000|2025-01-16 10:19:20|99156|99111|99162|99117|99162|99117|99156|99111|4
1737022770000|2025-01-16 10:19:30|99165|99120|99167|99122|99168|99123|99163|99118|5
1737022780000|2025-01-16 10:19:40|99168|99123|99168|99123|99168|99123|99168|99123|1
1737022790000|2025-01-16 10:19:50|99169|99124|99170|99125|99170|99125|99168|99123|7
1737022800000|2025-01-16 10:20:00|99171|99126|99187|99142|99187|99142|99171|99126|4
1737022810000|2025-01-16 10:20:10|99188|99143|99187|99142|99188|99143|99187|99142|2
1737022820000|2025-01-16 10:20:20|99188|99143|99187|99142|99188|99143|99187|99142|4
1737022830000|2025-01-16 10:20:30|99186|99141|99183|99138|99186|99141|99183|99138|3
1737022870000|2025-01-16 10:21:10|99179|99134|99175|99130|99179|99134|99175|99130|2
1737022900000|2025-01-16 10:21:40|99179|99134|99192|99147|99192|99147|99179|99134|5
1737022910000|2025-01-16 10:21:50|99191|99146|99185|99140|99191|99146|99185|99140|9
1737022920000|2025-01-16 10:22:00|99192|99147|99195|99150|99195|99150|99192|99147|2
1737022930000|2025-01-16 10:22:10|99193|99148|99191|99146|99193|99148|99190|99145|5
1737022940000|2025-01-16 10:22:20|99190|99145|99190|99145|99194|99149|99190|99145|8
1737022950000|2025-01-16 10:22:30|99193|99148|99202|99157|99202|99157|99192|99147|10
1737022960000|2025-01-16 10:22:40|99203|99158|99202|99157|99203|99158|99202|99157|6
1737022970000|2025-01-16 10:22:50|99203|99158|99202|99157|99203|99158|99202|99157|4
1737022980000|2025-01-16 10:23:00|99201|99156|99240|99195|99241|99196|99199|99154|14
1737022990000|2025-01-16 10:23:10|99239|99194|99292|99247|99294|99249|99239|99194|8
1737023000000|2025-01-16 10:23:20|99291|99246|99290|99245|99293|99248|99290|99245|14
1737023010000|2025-01-16 10:23:30|99293|99248|99290|99245|99293|99248|99290|99245|9
1737023020000|2025-01-16 10:23:40|99292|99247|99290|99245|99292|99247|99290|99245|4
1737023030000|2025-01-16 10:23:50|99289|99244|99252|99207|99289|99244|99252|99207|2
1737023040000|2025-01-16 10:24:00|99262|99217|99266|99221|99271|99226|99261|99216|11
1737023050000|2025-01-16 10:24:10|99265|99220|99267|99222|99268|99223|99264|99219|12
1737023060000|2025-01-16 10:24:20|99265|99220|99272|99227|99277|99232|99264|99219|25
1737023070000|2025-01-16 10:24:30|99273|99228|99273|99228|99273|99228|99271|99226|5
1737023080000|2025-01-16 10:24:40|99272|99227|99270|99225|99273|99228|99270|99225|7
1737023140000|2025-01-16 10:25:40|99272|99227|99271|99226|99272|99227|99271|99226|2
1737023160000|2025-01-16 10:26:00|99270|99225|99270|99225|99270|99225|99270|99225|1
1737023210000|2025-01-16 10:26:50|99271|99226|99270|99225|99271|99226|99270|99225|10
1737023220000|2025-01-16 10:27:00|99271|99226|99270|99225|99271|99226|99270|99225|2
1737023240000|2025-01-16 10:27:20|99271|99226|99290|99245|99290|99245|99271|99226|7
1737023250000|2025-01-16 10:27:30|99296|99251|99310|99265|99314|99269|99296|99251|7
1737023260000|2025-01-16 10:27:40|99309|99264|99294|99249|99312|99267|99292|99247|13
1737023270000|2025-01-16 10:27:50|99297|99252|99305|99260|99305|99260|99297|99252|3
1737023280000|2025-01-16 10:28:00|99303|99258|99301|99256|99303|99258|99299|99254|5
1737023410000|2025-01-16 10:30:10|99364|99319|99364|99319|99364|99319|99364|99319|1
1737023430000|2025-01-16 10:30:30|99368|99323|99368|99323|99368|99323|99368|99323|1
1737023440000|2025-01-16 10:30:40|99372|99327|99368|99323|99372|99327|99368|99323|2
1737023450000|2025-01-16 10:30:50|99367|99322|99367|99322|99367|99322|99367|99322|1
1737023470000|2025-01-16 10:31:10|99370|99325|99372|99327|99372|99327|99370|99325|2
1737023490000|2025-01-16 10:31:30|99383|99338|99383|99338|99383|99338|99383|99338|1
1737023510000|2025-01-16 10:31:50|99388|99343|99388|99343|99388|99343|99388|99343|1
1737023540000|2025-01-16 10:32:20|99392|99347|99404|99359|99404|99359|99392|99347|3
1737023550000|2025-01-16 10:32:30|99406|99361|99408|99363|99408|99363|99406|99361|3
1737023570000|2025-01-16 10:32:50|99423|99378|99423|99378|99423|99378|99423|99378|1
1737023590000|2025-01-16 10:33:10|99415|99370|99393|99348|99415|99370|99393|99348|5
1737023600000|2025-01-16 10:33:20|99388|99343|99372|99327|99388|99343|99372|99327|5
1737023610000|2025-01-16 10:33:30|99367|99322|99398|99353|99398|99353|99367|99322|3
1737023620000|2025-01-16 10:33:40|99401|99356|99406|99361|99406|99361|99401|99356|3
1737023640000|2025-01-16 10:34:00|99405|99360|99405|99360|99405|99360|99405|99360|1
1737023660000|2025-01-16 10:34:20|99406|99361|99406|99361|99406|99361|99406|99361|1
1737023670000|2025-01-16 10:34:30|99407|99362|99408|99363|99408|99363|99407|99362|2
1737023740000|2025-01-16 10:35:40|99415|99370|99428|99383|99428|99383|99415|99370|4
1737023760000|2025-01-16 10:36:00|99421|99376|99402|99357|99421|99376|99402|99357|4
1737023770000|2025-01-16 10:36:10|99398|99353|99391|99346|99398|99353|99391|99346|4
1737023780000|2025-01-16 10:36:20|99392|99347|99393|99348|99393|99348|99392|99347|2
1737023790000|2025-01-16 10:36:30|99392|99347|99389|99344|99392|99347|99380|99335|5
1737023800000|2025-01-16 10:36:40|99403|99358|99403|99358|99403|99358|99403|99358|1
1737023860000|2025-01-16 10:37:40|99393|99348|99393|99348|99393|99348|99393|99348|1
1737023870000|2025-01-16 10:37:50|99394|99349|99394|99349|99394|99349|99394|99349|1
1737023900000|2025-01-16 10:38:20|99393|99348|99393|99348|99393|99348|99393|99348|1
1737023910000|2025-01-16 10:38:30|99390|99345|99390|99345|99390|99345|99390|99345|1
1737023920000|2025-01-16 10:38:40|99385|99340|99356|99311|99385|99340|99356|99311|5
1737023930000|2025-01-16 10:38:50|99350|99305|99350|99305|99350|99305|99350|99305|1
1737023950000|2025-01-16 10:39:10|99361|99316|99364|99319|99370|99325|99361|99316|3
1737023960000|2025-01-16 10:39:20|99357|99312|99350|99305|99357|99312|99350|99305|2
1737023970000|2025-01-16 10:39:30|99355|99310|99355|99310|99355|99310|99355|99310|1
1737024020000|2025-01-16 10:40:20|99351|99306|99351|99306|99351|99306|99351|99306|1
1737024030000|2025-01-16 10:40:30|99350|99305|99350|99305|99350|99305|99350|99305|1
1737024040000|2025-01-16 10:40:40|99341|99296|99341|99296|99341|99296|99341|99296|1
1737024070000|2025-01-16 10:41:10|99310|99265|99311|99266|99311|99266|99309|99264|3
1737024090000|2025-01-16 10:41:30|99300|99255|99300|99255|99300|99255|99300|99255|1
1737024100000|2025-01-16 10:41:40|99307|99262|99307|99262|99307|99262|99307|99262|1
1737024110000|2025-01-16 10:41:50|99324|99279|99324|99279|99324|99279|99324|99279|1
1737024120000|2025-01-16 10:42:00|99329|99284|99329|99284|99329|99284|99329|99284|1
1737024150000|2025-01-16 10:42:30|99328|99283|99313|99268|99328|99283|99313|99268|5
1737024160000|2025-01-16 10:42:40|99312|99267|99312|99267|99312|99267|99312|99267|1
1737024170000|2025-01-16 10:42:50|99307|99262|99307|99262|99307|99262|99307|99262|1
1737024190000|2025-01-16 10:43:10|99306|99261|99298|99253|99306|99261|99298|99253|2
1737024210000|2025-01-16 10:43:30|99301|99256|99305|99260|99305|99260|99301|99256|3
1737024220000|2025-01-16 10:43:40|99303|99258|99294|99249|99303|99258|99294|99249|3
1737024230000|2025-01-16 10:43:50|99291|99246|99288|99243|99291|99246|99288|99243|2
1737024240000|2025-01-16 10:44:00|99281|99236|99281|99236|99281|99236|99281|99236|1
1737024250000|2025-01-16 10:44:10|99256|99211|99251|99206|99256|99211|99251|99206|2
1737024260000|2025-01-16 10:44:20|99248|99203|99247|99202|99253|99208|99245|99200|5
1737024270000|2025-01-16 10:44:30|99243|99198|99240|99195|99245|99200|99240|99195|3
1737024280000|2025-01-16 10:44:40|99233|99188|99232|99187|99240|99195|99232|99187|3
1737024290000|2025-01-16 10:44:50|99235|99190|99246|99201|99246|99201|99235|99190|3
1737024320000|2025-01-16 10:45:20|99251|99206|99247|99202|99251|99206|99247|99202|4
1737024330000|2025-01-16 10:45:30|99246|99201|99230|99185|99246|99201|99229|99184|5
1737024340000|2025-01-16 10:45:40|99225|99180|99222|99177|99225|99180|99222|99177|3
1737024360000|2025-01-16 10:46:00|99228|99183|99230|99185|99230|99185|99228|99183|2
1737024370000|2025-01-16 10:46:10|99229|99184|99224|99179|99229|99184|99224|99179|3
1737024380000|2025-01-16 10:46:20|99225|99180|99226|99181|99226|99181|99225|99180|2
1737024390000|2025-01-16 10:46:30|99236|99191|99236|99191|99236|99191|99236|99191|1
1737024410000|2025-01-16 10:46:50|99237|99192|99238|99193|99238|99193|99237|99192|2
1737024420000|2025-01-16 10:47:00|99246|99201|99246|99201|99246|99201|99246|99201|1
1737024430000|2025-01-16 10:47:10|99254|99209|99254|99209|99254|99209|99254|99209|1
1737024560000|2025-01-16 10:49:20|99249|99204|99241|99196|99249|99204|99240|99195|4
1737024590000|2025-01-16 10:49:50|99246|99201|99246|99201|99246|99201|99246|99201|1
1737024600000|2025-01-16 10:50:00|99255|99210|99255|99210|99255|99210|99255|99210|1
1737024610000|2025-01-16 10:50:10|99259|99214|99263|99218|99263|99218|99259|99214|2
1737024620000|2025-01-16 10:50:20|99266|99221|99266|99221|99266|99221|99266|99221|1
1737024630000|2025-01-16 10:50:30|99274|99229|99274|99229|99274|99229|99274|99229|1
1737024650000|2025-01-16 10:50:50|99293|99248|99297|99252|99297|99252|99293|99248|2
1737024680000|2025-01-16 10:51:20|99310|99265|99310|99265|99310|99265|99310|99265|1
1737024700000|2025-01-16 10:51:40|99309|99264|99303|99258|99309|99264|99303|99258|2
1737024710000|2025-01-16 10:51:50|99302|99257|99300|99255|99302|99257|99300|99255|2
1737024730000|2025-01-16 10:52:10|99297|99252|99300|99255|99300|99255|99294|99249|5
1737024740000|2025-01-16 10:52:20|99301|99256|99301|99256|99301|99256|99301|99256|1
1737024750000|2025-01-16 10:52:30|99300|99255|99298|99253|99300|99255|99298|99253|3
1737024760000|2025-01-16 10:52:40|99287|99242|99272|99227|99287|99242|99272|99227|6
1737024780000|2025-01-16 10:53:00|99277|99232|99277|99232|99277|99232|99277|99232|1
1737024790000|2025-01-16 10:53:10|99298|99253|99310|99265|99310|99265|99298|99253|3
1737024800000|2025-01-16 10:53:20|99318|99273|99331|99286|99331|99286|99318|99273|4
1737024840000|2025-01-16 10:54:00|99330|99285|99327|99282|99330|99285|99327|99282|2
1737024860000|2025-01-16 10:54:20|99326|99281|99308|99263|99326|99281|99308|99263|4
1737024870000|2025-01-16 10:54:30|99298|99253|99300|99255|99300|99255|99296|99251|4
1737024900000|2025-01-16 10:55:00|99297|99252|99297|99252|99297|99252|99297|99252|1
1737024910000|2025-01-16 10:55:10|99296|99251|99292|99247|99296|99251|99292|99247|2
1737024930000|2025-01-16 10:55:30|99289|99244|99266|99221|99289|99244|99266|99221|5
1737024940000|2025-01-16 10:55:40|99268|99223|99268|99223|99268|99223|99268|99223|1
1737024990000|2025-01-16 10:56:30|99267|99222|99267|99222|99267|99222|99267|99222|1
1737025010000|2025-01-16 10:56:50|99270|99225|99270|99225|99270|99225|99270|99225|1
1737025020000|2025-01-16 10:57:00|99265|99220|99265|99220|99265|99220|99265|99220|1
1737025030000|2025-01-16 10:57:10|99262|99217|99259|99214|99262|99217|99256|99211|4
1737025060000|2025-01-16 10:57:40|99255|99210|99243|99198|99255|99210|99243|99198|5
1737025090000|2025-01-16 10:58:10|99244|99199|99245|99200|99245|99200|99244|99199|2
1737025110000|2025-01-16 10:58:30|99243|99198|99241|99196|99243|99198|99241|99196|2
1737025120000|2025-01-16 10:58:40|99240|99195|99240|99195|99240|99195|99240|99195|1
1737025130000|2025-01-16 10:58:50|99235|99190|99235|99190|99235|99190|99235|99190|1
1737025150000|2025-01-16 10:59:10|99239|99194|99236|99191|99239|99194|99236|99191|2
1737025170000|2025-01-16 10:59:30|99235|99190|99235|99190|99235|99190|99235|99190|1
1737025210000|2025-01-16 11:00:10|99221|99176|99221|99176|99221|99176|99221|99176|1
1737025230000|2025-01-16 11:00:30|99219|99174|99205|99160|99219|99174|99205|99160|4
1737025250000|2025-01-16 11:00:50|99204|99159|99185|99140|99204|99159|99185|99140|7
1737025260000|2025-01-16 11:01:00|99184|99139|99184|99139|99184|99139|99184|99139|1
1737025270000|2025-01-16 11:01:10|99185|99140|99204|99159|99204|99159|99185|99140|5
1737025280000|2025-01-16 11:01:20|99214|99169|99214|99169|99214|99169|99214|99169|1
1737025290000|2025-01-16 11:01:30|99216|99171|99216|99171|99216|99171|99216|99171|1
1737025310000|2025-01-16 11:01:50|99225|99180|99225|99180|99225|99180|99225|99180|1
1737025340000|2025-01-16 11:02:20|99226|99181|99222|99177|99234|99189|99222|99177|5
1737025350000|2025-01-16 11:02:30|99221|99176|99218|99173|99221|99176|99218|99173|3
1737025360000|2025-01-16 11:02:40|99219|99174|99219|99174|99219|99174|99219|99174|1
1737025400000|2025-01-16 11:03:20|99218|99173|99217|99172|99218|99173|99217|99172|2
1737025440000|2025-01-16 11:04:00|99211|99166|99177|99132|99211|99166|99177|99132|10
1737025450000|2025-01-16 11:04:10|99176|99131|99152|99107|99176|99131|99152|99107|8
1737025480000|2025-01-16 11:04:40|99148|99103|99160|99115|99160|99115|99148|99103|3
1737025490000|2025-01-16 11:04:50|99177|99132|99173|99128|99178|99133|99173|99128|3
1737025510000|2025-01-16 11:05:10|99172|99127|99159|99114|99172|99127|99159|99114|4
1737025520000|2025-01-16 11:05:20|99157|99112|99155|99110|99157|99112|99155|99110|2
1737025530000|2025-01-16 11:05:30|99153|99108|99142|99097|99153|99108|99142|99097|5
1737025540000|2025-01-16 11:05:40|99141|99096|99135|99090|99141|99096|99135|99090|2
1737025550000|2025-01-16 11:05:50|99134|99089|99135|99090|99135|99090|99131|99086|3
1737025560000|2025-01-16 11:06:00|99144|99099|99149|99104|99149|99104|99144|99099|2
1737025570000|2025-01-16 11:06:10|99145|99100|99145|99100|99145|99100|99145|99100|1
1737025580000|2025-01-16 11:06:20|99143|99098|99140|99095|99143|99098|99140|99095|3
1737025590000|2025-01-16 11:06:30|99137|99092|99135|99090|99137|99092|99135|99090|3
1737025600000|2025-01-16 11:06:40|99134|99089|99134|99089|99134|99089|99134|99089|1
1737025630000|2025-01-16 11:07:10|99130|99085|99123|99078|99138|99093|99123|99078|7
1737025640000|2025-01-16 11:07:20|99122|99077|99118|99073|99122|99077|99118|99073|3
1737025650000|2025-01-16 11:07:30|99114|99069|99103|99058|99114|99069|99103|99058|2
1737025680000|2025-01-16 11:08:00|99098|99053|99074|99029|99098|99053|99068|99023|8
1737025690000|2025-01-16 11:08:10|99078|99033|99084|99039|99084|99039|99078|99033|2
1737025700000|2025-01-16 11:08:20|99087|99042|99087|99042|99087|99042|99087|99042|1
1737025710000|2025-01-16 11:08:30|99084|99039|99084|99039|99084|99039|99084|99039|1
1737025720000|2025-01-16 11:08:40|99081|99036|99074|99029|99081|99036|99074|99029|4
1737025730000|2025-01-16 11:08:50|99072|99027|99053|99008|99072|99027|99053|99008|4
1737025740000|2025-01-16 11:09:00|99054|99009|99071|99026|99071|99026|99054|99009|2
1737025750000|2025-01-16 11:09:10|99074|99029|99082|99037|99082|99037|99074|99029|3
1737025760000|2025-01-16 11:09:20|99084|99039|99187|99142|99196|99151|99077|99032|10
1737025770000|2025-01-16 11:09:30|99195|99150|99259|99214|99260|99215|99195|99150|10
1737025780000|2025-01-16 11:09:40|99271|99226|99267|99222|99287|99242|99262|99217|9
1737025790000|2025-01-16 11:09:50|99268|99223|99282|99237|99282|99237|99253|99208|8
1737025800000|2025-01-16 11:10:00|99285|99240|99297|99252|99297|99252|99285|99240|6
1737025810000|2025-01-16 11:10:10|99296|99251|99317|99272|99317|99272|99287|99242|9
1737025820000|2025-01-16 11:10:20|99316|99271|99302|99257|99316|99271|99291|99246|8
1737025830000|2025-01-16 11:10:30|99297|99252|99215|99170|99297|99252|99196|99151|17
1737025840000|2025-01-16 11:10:40|99217|99172|99234|99189|99246|99201|99217|99172|7
1737025850000|2025-01-16 11:10:50|99233|99188|99219|99174|99233|99188|99213|99168|11
1737025860000|2025-01-16 11:11:00|99221|99176|99210|99165|99221|99176|99202|99157|5
1737025870000|2025-01-16 11:11:10|99232|99187|99262|99217|99262|99217|99232|99187|7
1737025880000|2025-01-16 11:11:20|99264|99219|99273|99228|99273|99228|99264|99219|3
1737025890000|2025-01-16 11:11:30|99278|99233|99276|99231|99278|99233|99276|99231|2
1737025900000|2025-01-16 11:11:40|99286|99241|99285|99240|99290|99245|99285|99240|5
1737025910000|2025-01-16 11:11:50|99278|99233|99257|99212|99278|99233|99257|99212|6
1737025920000|2025-01-16 11:12:00|99246|99201|99217|99172|99246|99201|99207|99162|8
1737025930000|2025-01-16 11:12:10|99219|99174|99206|99161|99219|99174|99200|99155|6
1737025940000|2025-01-16 11:12:20|99209|99164|99220|99175|99221|99176|99209|99164|5
1737025950000|2025-01-16 11:12:30|99218|99173|99199|99154|99231|99186|99199|99154|8
1737025960000|2025-01-16 11:12:40|99200|99155|99272|99227|99272|99227|99200|99155|9
1737025970000|2025-01-16 11:12:50|99276|99231|99273|99228|99282|99237|99262|99217|10
1737025980000|2025-01-16 11:13:00|99272|99227|99259|99214|99275|99230|99259|99214|5
1737025990000|2025-01-16 11:13:10|99269|99224|99281|99236|99283|99238|99269|99224|5
1737026000000|2025-01-16 11:13:20|99283|99238|99293|99248|99293|99248|99283|99238|3
1737026010000|2025-01-16 11:13:30|99291|99246|99290|99245|99291|99246|99289|99244|3
1737026020000|2025-01-16 11:13:40|99292|99247|99287|99242|99292|99247|99286|99241|4
1737026030000|2025-01-16 11:13:50|99288|99243|99298|99253|99298|99253|99288|99243|4
1737026040000|2025-01-16 11:14:00|99312|99267|99329|99284|99356|99311|99312|99267|12
1737026050000|2025-01-16 11:14:10|99328|99283|99311|99266|99328|99283|99308|99263|9
1737026060000|2025-01-16 11:14:20|99306|99261|99259|99214|99306|99261|99259|99214|7
1737026070000|2025-01-16 11:14:30|99260|99215|99252|99207|99260|99215|99252|99207|3
1737026080000|2025-01-16 11:14:40|99250|99205|99229|99184|99250|99205|99223|99178|9
1737026090000|2025-01-16 11:14:50|99228|99183|99225|99180|99228|99183|99225|99180|3
1737026100000|2025-01-16 11:15:00|99228|99183|99182|99137|99237|99192|99175|99130|15
1737026110000|2025-01-16 11:15:10|99181|99136|99161|99116|99181|99136|99160|99115|7
1737026120000|2025-01-16 11:15:20|99160|99115|99130|99085|99160|99115|99130|99085|10
1737026130000|2025-01-16 11:15:30|99124|99079|99094|99049|99124|99079|99094|99049|6
1737026140000|2025-01-16 11:15:40|99092|99047|99055|99010|99092|99047|99055|99010|13
1737026150000|2025-01-16 11:15:50|99052|99007|99050|99005|99052|99007|99050|99005|2
1737026160000|2025-01-16 11:16:00|99052|99007|99026|98981|99052|99007|99005|98960|11
1737026170000|2025-01-16 11:16:10|99023|98978|99030|98985|99030|98985|99023|98978|2
1737026180000|2025-01-16 11:16:20|99025|98980|99000|98955|99025|98980|99000|98955|10
1737026190000|2025-01-16 11:16:30|98998|98953|98985|98940|98998|98953|98983|98938|9
1737026200000|2025-01-16 11:16:40|98982|98937|98959|98914|98982|98937|98949|98904|9
1737026210000|2025-01-16 11:16:50|98958|98913|98936|98891|98958|98913|98931|98886|11
1737026220000|2025-01-16 11:17:00|98935|98890|98898|98853|98935|98890|98898|98853|9
1737026230000|2025-01-16 11:17:10|98901|98856|98884|98839|98906|98861|98884|98839|8
1737026240000|2025-01-16 11:17:20|98879|98834|98890|98845|98890|98845|98874|98829|7
1737026250000|2025-01-16 11:17:30|98888|98843|98876|98831|98888|98843|98874|98829|6
1737026260000|2025-01-16 11:17:40|98873|98828|98804|98759|98873|98828|98765|98720|16
1737026270000|2025-01-16 11:17:50|98798|98753|98757|98712|98798|98753|98749|98704|9
1737026280000|2025-01-16 11:18:00|98758|98713|98833|98788|98833|98788|98758|98713|11
1737026290000|2025-01-16 11:18:10|98836|98791|98864|98819|98864|98819|98836|98791|9
1737026300000|2025-01-16 11:18:20|98862|98817|98862|98817|98869|98824|98857|98812|13
1737026310000|2025-01-16 11:18:30|98861|98816|98860|98815|98869|98824|98859|98814|13
1737026320000|2025-01-16 11:18:40|98862|98817|98830|98785|98864|98819|98828|98783|14
1737026330000|2025-01-16 11:18:50|98828|98783|98800|98755|98830|98785|98800|98755|8
1737026340000|2025-01-16 11:19:00|98801|98756|98803|98758|98804|98759|98801|98756|6
1737026350000|2025-01-16 11:19:10|98801|98756|98760|98715|98801|98756|98760|98715|8
1737026360000|2025-01-16 11:19:20|98755|98710|98767|98722|98771|98726|98755|98710|7
1737026370000|2025-01-16 11:19:30|98770|98725|98751|98706|98770|98725|98751|98706|6
1737026380000|2025-01-16 11:19:40|98749|98704|98752|98707|98752|98707|98745|98700|5
1737026390000|2025-01-16 11:19:50|98760|98715|98764|98719|98764|98719|98760|98715|2
1737026400000|2025-01-16 11:20:00|98770|98725|98791|98746|98791|98746|98770|98725|5
1737026410000|2025-01-16 11:20:10|98798|98753|98834|98789|98834|98789|98798|98753|7
1737026420000|2025-01-16 11:20:20|98837|98792|98833|98788|98838|98793|98833|98788|4
1737026430000|2025-01-16 11:20:30|98836|98791|98850|98805|98864|98819|98836|98791|11
1737026440000|2025-01-16 11:20:40|98853|98808|98830|98785|98869|98824|98830|98785|15
1737026450000|2025-01-16 11:20:50|98832|98787|98798|98753|98835|98790|98798|98753|9
1737026460000|2025-01-16 11:21:00|98796|98751|98800|98755|98800|98755|98786|98741|8
1737026470000|2025-01-16 11:21:10|98836|98791|98833|98788|98837|98792|98833|98788|3
1737026480000|2025-01-16 11:21:20|98838|98793|98892|98847|98892|98847|98838|98793|13
1737026490000|2025-01-16 11:21:30|98894|98849|98902|98857|98905|98860|98888|98843|10
1737026500000|2025-01-16 11:21:40|98899|98854|98906|98861|98908|98863|98896|98851|8
1737026510000|2025-01-16 11:21:50|98908|98863|98959|98914|98966|98921|98908|98863|15
1737026520000|2025-01-16 11:22:00|98961|98916|98944|98899|98961|98916|98936|98891|8
1737026530000|2025-01-16 11:22:10|98946|98901|98901|98856|98959|98914|98901|98856|12
1737026540000|2025-01-16 11:22:20|98906|98861|98911|98866|98911|98866|98906|98861|2
1737026550000|2025-01-16 11:22:30|98902|98857|98905|98860|98905|98860|98900|98855|3
1737026560000|2025-01-16 11:22:40|98906|98861|98931|98886|98931|98886|98906|98861|6
1737026570000|2025-01-16 11:22:50|98928|98883|98927|98882|98928|98883|98921|98876|4
1737026580000|2025-01-16 11:23:00|98928|98883|98931|98886|98931|98886|98928|98883|2
1737026590000|2025-01-16 11:23:10|98915|98870|98906|98861|98915|98870|98906|98861|3
1737026600000|2025-01-16 11:23:20|98907|98862|98893|98848|98907|98862|98893|98848|9
1737026610000|2025-01-16 11:23:30|98895|98850|98861|98816|98895|98850|98861|98816|7
1737026620000|2025-01-16 11:23:40|98860|98815|98854|98809|98860|98815|98854|98809|3
1737026630000|2025-01-16 11:23:50|98868|98823|98837|98792|98871|98826|98837|98792|10
1737026640000|2025-01-16 11:24:00|98838|98793|98848|98803|98852|98807|98838|98793|5
1737026650000|2025-01-16 11:24:10|98856|98811|98870|98825|98870|98825|98849|98804|10
1737026660000|2025-01-16 11:24:20|98892|98847|98901|98856|98901|98856|98892|98847|3
1737026670000|2025-01-16 11:24:30|98910|98865|98917|98872|98917|98872|98910|98865|3
1737026690000|2025-01-16 11:24:50|98932|98887|98922|98877|98932|98887|98922|98877|3
1737026700000|2025-01-16 11:25:00|98932|98887|98928|98883|98946|98901|98928|98883|10
1737026710000|2025-01-16 11:25:10|98912|98867|98883|98838|98912|98867|98883|98838|7
1737026720000|2025-01-16 11:25:20|98887|98842|98919|98874|98919|98874|98887|98842|10
1737026730000|2025-01-16 11:25:30|98917|98872|98909|98864|98917|98872|98909|98864|4
1737026740000|2025-01-16 11:25:40|98903|98858|98902|98857|98903|98858|98902|98857|2
1737026750000|2025-01-16 11:25:50|98906|98861|98914|98869|98914|98869|98906|98861|2
1737026760000|2025-01-16 11:26:00|98917|98872|98909|98864|98917|98872|98909|98864|3
1737026770000|2025-01-16 11:26:10|98914|98869|98918|98873|98918|98873|98914|98869|2
1737026780000|2025-01-16 11:26:20|98916|98871|98912|98867|98916|98871|98910|98865|3
1737026790000|2025-01-16 11:26:30|98936|98891|98952|98907|98952|98907|98936|98891|6
1737026800000|2025-01-16 11:26:40|98945|98900|98945|98900|98945|98900|98945|98900|1
1737026810000|2025-01-16 11:26:50|98950|98905|99056|99011|99056|99011|98950|98905|6
1737026820000|2025-01-16 11:27:00|99064|99019|99142|99097|99142|99097|99039|98994|21
1737026830000|2025-01-16 11:27:10|99148|99103|99138|99093|99148|99103|99133|99088|7
1737026840000|2025-01-16 11:27:20|99132|99087|99189|99144|99189|99144|99132|99087|8
1737026850000|2025-01-16 11:27:30|99195|99150|99147|99102|99200|99155|99147|99102|8
1737026860000|2025-01-16 11:27:40|99149|99104|99144|99099|99156|99111|99143|99098|10
1737026870000|2025-01-16 11:27:50|99138|99093|99138|99093|99141|99096|99138|99093|5
1737026880000|2025-01-16 11:28:00|99133|99088|99138|99093|99139|99094|99133|99088|4
1737026890000|2025-01-16 11:28:10|99158|99113|99176|99131|99177|99132|99158|99113|11
1737026900000|2025-01-16 11:28:20|99188|99143|99177|99132|99199|99154|99177|99132|7
1737026910000|2025-01-16 11:28:30|99175|99130|99168|99123|99175|99130|99168|99123|3
1737026920000|2025-01-16 11:28:40|99165|99120|99167|99122|99167|99122|99165|99120|2
1737026930000|2025-01-16 11:28:50|99161|99116|99128|99083|99161|99116|99128|99083|9
1737026950000|2025-01-16 11:29:10|99121|99076|99101|99056|99124|99079|99101|99056|6
1737026960000|2025-01-16 11:29:20|99081|99036|99074|99029|99081|99036|99074|99029|2
1737026970000|2025-01-16 11:29:30|99081|99036|99081|99036|99081|99036|99081|99036|1
1737027000000|2025-01-16 11:30:00|99080|99035|99078|99033|99080|99035|99056|99011|10
1737027010000|2025-01-16 11:30:10|99076|99031|99069|99024|99076|99031|99062|99017|6
1737027020000|2025-01-16 11:30:20|99076|99031|99100|99055|99100|99055|99076|99031|4
1737027030000|2025-01-16 11:30:30|99101|99056|99084|99039|99113|99068|99084|99039|6
1737027040000|2025-01-16 11:30:40|99073|99028|99073|99028|99073|99028|99073|99028|1
1737027050000|2025-01-16 11:30:50|99075|99030|99099|99054|99099|99054|99075|99030|12
1737027060000|2025-01-16 11:31:00|99100|99055|99120|99075|99122|99077|99100|99055|4
1737027070000|2025-01-16 11:31:10|99121|99076|99121|99076|99121|99076|99121|99076|1
1737027080000|2025-01-16 11:31:20|99128|99083|99169|99124|99169|99124|99128|99083|5
1737027090000|2025-01-16 11:31:30|99170|99125|99166|99121|99170|99125|99158|99113|4
1737027100000|2025-01-16 11:31:40|99157|99112|99156|99111|99157|99112|99156|99111|2
1737027120000|2025-01-16 11:32:00|99149|99104|99144|99099|99158|99113|99140|99095|6
1737027130000|2025-01-16 11:32:10|99151|99106|99136|99091|99155|99110|99135|99090|8
1737027140000|2025-01-16 11:32:20|99140|99095|99145|99100|99169|99124|99140|99095|7
1737027150000|2025-01-16 11:32:30|99140|99095|99137|99092|99140|99095|99130|99085|5
1737027160000|2025-01-16 11:32:40|99128|99083|99134|99089|99134|99089|99128|99083|3
1737027170000|2025-01-16 11:32:50|99131|99086|99168|99123|99168|99123|99131|99086|6
1737027180000|2025-01-16 11:33:00|99170|99125|99175|99130|99175|99130|99170|99125|3
1737027190000|2025-01-16 11:33:10|99177|99132|99199|99154|99199|99154|99177|99132|4
1737027200000|2025-01-16 11:33:20|99203|99158|99207|99162|99210|99165|99203|99158|6
1737027210000|2025-01-16 11:33:30|99205|99160|99161|99116|99205|99160|99161|99116|11
1737027220000|2025-01-16 11:33:40|99168|99123|99172|99127|99177|99132|99168|99123|5
1737027230000|2025-01-16 11:33:50|99166|99121|99168|99123|99168|99123|99166|99121|2
1737027240000|2025-01-16 11:34:00|99172|99127|99173|99128|99178|99133|99172|99127|8
1737027250000|2025-01-16 11:34:10|99174|99129|99174|99129|99174|99129|99174|99129|1
1737027260000|2025-01-16 11:34:20|99173|99128|99177|99132|99177|99132|99173|99128|3
1737027270000|2025-01-16 11:34:30|99176|99131|99172|99127|99176|99131|99172|99127|4
1737027280000|2025-01-16 11:34:40|99173|99128|99173|99128|99173|99128|99173|99128|1
1737027300000|2025-01-16 11:35:00|99171|99126|99162|99117|99186|99141|99162|99117|9
1737027310000|2025-01-16 11:35:10|99168|99123|99175|99130|99176|99131|99168|99123|4
1737027320000|2025-01-16 11:35:20|99173|99128|99162|99117|99173|99128|99162|99117|5
1737027330000|2025-01-16 11:35:30|99170|99125|99139|99094|99170|99125|99139|99094|5
1737027340000|2025-01-16 11:35:40|99135|99090|99129|99084|99135|99090|99129|99084|3
1737027350000|2025-01-16 11:35:50|99128|99083|99113|99068|99128|99083|99113|99068|4
1737027360000|2025-01-16 11:36:00|99118|99073|99110|99065|99118|99073|99101|99056|9
1737027370000|2025-01-16 11:36:10|99118|99073|99118|99073|99118|99073|99118|99073|1
1737027380000|2025-01-16 11:36:20|99116|99071|99090|99045|99116|99071|99090|99045|5
1737027390000|2025-01-16 11:36:30|99069|99024|99063|99018|99069|99024|99063|99018|3
1737027400000|2025-01-16 11:36:40|99057|99012|99056|99011|99057|99012|99056|99011|2
1737027410000|2025-01-16 11:36:50|99058|99013|99036|98991|99059|99014|99036|98991|4
1737027420000|2025-01-16 11:37:00|99034|98989|98991|98946|99034|98989|98991|98946|10
1737027430000|2025-01-16 11:37:10|98992|98947|98996|98951|98996|98951|98992|98947|2
1737027440000|2025-01-16 11:37:20|99001|98956|99039|98994|99039|98994|99001|98956|5
1737027450000|2025-01-16 11:37:30|99025|98980|99018|98973|99025|98980|99018|98973|3
1737027460000|2025-01-16 11:37:40|99017|98972|99005|98960|99017|98972|99005|98960|2
1737027480000|2025-01-16 11:38:00|98995|98950|98995|98950|98995|98950|98995|98950|1
1737187200000|2025-01-18 08:00:00|102834|102789|102813|102768|102834|102789|102813|102768|9
1737187210000|2025-01-18 08:00:10|102802|102757|102826|102781|102826|102781|102796|102751|14
1737187220000|2025-01-18 08:00:20|102825|102780|102821|102776|102825|102780|102818|102773|6
1737187230000|2025-01-18 08:00:30|102817|102772|102797|102752|102817|102772|102797|102752|7
1737187240000|2025-01-18 08:00:40|102798|102753|102780|102735|102798|102753|102780|102735|5
1737187250000|2025-01-18 08:00:50|102775|102730|102763|102718|102775|102730|102762|102717|9
1737187260000|2025-01-18 08:01:00|102768|102723|102771|102726|102792|102747|102768|102723|15
1737187270000|2025-01-18 08:01:10|102767|102722|102767|102722|102767|102722|102756|102711|8
1737187280000|2025-01-18 08:01:20|102769|102724|102767|102722|102784|102739|102767|102722|23
1737187290000|2025-01-18 08:01:30|102768|102723|102763|102718|102770|102725|102763|102718|9
1737187300000|2025-01-18 08:01:40|102765|102720|102758|102713|102768|102723|102758|102713|6
1737187310000|2025-01-18 08:01:50|102759|102714|102747|102702|102759|102714|102747|102702|7
1737187320000|2025-01-18 08:02:00|102749|102704|102752|102707|102753|102708|102749|102704|3
1737187330000|2025-01-18 08:02:10|102751|102706|102740|102695|102751|102706|102739|102694|10
1737187340000|2025-01-18 08:02:20|102742|102697|102733|102688|102742|102697|102732|102687|11
1737187350000|2025-01-18 08:02:30|102735|102690|102733|102688|102735|102690|102733|102688|4
1737187360000|2025-01-18 08:02:40|102735|102690|102718|102673|102735|102690|102718|102673|6
1737187370000|2025-01-18 08:02:50|102709|102664|102704|102659|102711|102666|102704|102659|4
1737187380000|2025-01-18 08:03:00|102707|102662|102718|102673|102728|102683|102704|102659|9
1737187390000|2025-01-18 08:03:10|102717|102672|102702|102657|102721|102676|102702|102657|4
1737187400000|2025-01-18 08:03:20|102706|102661|102701|102656|102706|102661|102701|102656|2
1737187410000|2025-01-18 08:03:30|102700|102655|102692|102647|102700|102655|102691|102646|6
1737187420000|2025-01-18 08:03:40|102688|102643|102682|102637|102688|102643|102682|102637|13
1737187430000|2025-01-18 08:03:50|102675|102630|102676|102631|102676|102631|102673|102628|3
1737187440000|2025-01-18 08:04:00|102672|102627|102671|102626|102678|102633|102670|102625|6
1737187450000|2025-01-18 08:04:10|102668|102623|102635|102590|102668|102623|102633|102588|18
1737187460000|2025-01-18 08:04:20|102630|102585|102621|102576|102632|102587|102618|102573|12
1737187470000|2025-01-18 08:04:30|102615|102570|102570|102525|102615|102570|102570|102525|6
1737187480000|2025-01-18 08:04:40|102565|102520|102559|102514|102565|102520|102559|102514|6
1737187490000|2025-01-18 08:04:50|102551|102506|102506|102461|102551|102506|102497|102452|15
1737187500000|2025-01-18 08:05:00|102504|102459|102527|102482|102540|102495|102486|102441|22
1737187510000|2025-01-18 08:05:10|102533|102488|102519|102474|102539|102494|102506|102461|17
1737187520000|2025-01-18 08:05:20|102524|102479|102533|102488|102542|102497|102524|102479|18
1737187530000|2025-01-18 08:05:30|102532|102487|102463|102418|102532|102487|102463|102418|22
1737187540000|2025-01-18 08:05:40|102461|102416|102374|102329|102461|102416|102373|102328|23
1737187550000|2025-01-18 08:05:50|102373|102328|102397|102352|102413|102368|102368|102323|15
1737187560000|2025-01-18 08:06:00|102398|102353|102516|102471|102516|102471|102397|102352|24
1737187570000|2025-01-18 08:06:10|102529|102484|102546|102501|102547|102502|102518|102473|23
1737187580000|2025-01-18 08:06:20|102545|102500|102530|102485|102556|102511|102524|102479|20
1737187590000|2025-01-18 08:06:30|102529|102484|102555|102510|102555|102510|102529|102484|17
1737187600000|2025-01-18 08:06:40|102558|102513|102526|102481|102569|102524|102526|102481|23
1737187610000|2025-01-18 08:06:50|102523|102478|102497|102452|102551|102506|102497|102452|25
1737187620000|2025-01-18 08:07:00|102498|102453|102451|102406|102498|102453|102451|102406|17
1737187630000|2025-01-18 08:07:10|102476|102431|102536|102491|102553|102508|102476|102431|20
1737187640000|2025-01-18 08:07:20|102535|102490|102487|102442|102541|102496|102487|102442|21
1737187650000|2025-01-18 08:07:30|102486|102441|102497|102452|102506|102461|102486|102441|14
1737187660000|2025-01-18 08:07:40|102503|102458|102489|102444|102511|102466|102489|102444|15
1737187670000|2025-01-18 08:07:50|102487|102442|102454|102409|102487|102442|102454|102409|10
1737187680000|2025-01-18 08:08:00|102445|102400|102450|102405|102463|102418|102420|102375|19
1737187690000|2025-01-18 08:08:10|102453|102408|102458|102413|102491|102446|102453|102408|26
1737187700000|2025-01-18 08:08:20|102457|102412|102399|102354|102458|102413|102399|102354|22
1737187710000|2025-01-18 08:08:30|102396|102351|102395|102350|102421|102376|102395|102350|16
1737187720000|2025-01-18 08:08:40|102388|102343|102301|102256|102388|102343|102301|102256|27
1737187730000|2025-01-18 08:08:50|102306|102261|102338|102293|102340|102295|102306|102261|21
1737187740000|2025-01-18 08:09:00|102339|102294|102331|102286|102339|102294|102316|102271|17
1737187750000|2025-01-18 08:09:10|102333|102288|102331|102286|102338|102293|102322|102277|13
1737187760000|2025-01-18 08:09:20|102334|102289|102335|102290|102354|102309|102334|102289|10
1737187770000|2025-01-18 08:09:30|102338|102293|102393|102348|102425|102380|102323|102278|31
1737187780000|2025-01-18 08:09:40|102392|102347|102386|102341|102392|102347|102376|102331|17
1737187790000|2025-01-18 08:09:50|102383|102338|102366|102321|102383|102338|102366|102321|16
1737187800000|2025-01-18 08:10:00|102365|102320|102305|102260|102365|102320|102300|102255|16
1737187810000|2025-01-18 08:10:10|102300|102255|102307|102262|102313|102268|102300|102255|8
1737187820000|2025-01-18 08:10:20|102325|102280|102339|102294|102344|102299|102325|102280|14
1737187830000|2025-01-18 08:10:30|102340|102295|102307|102262|102345|102300|102294|102249|19
1737187840000|2025-01-18 08:10:40|102311|102266|102307|102262|102334|102289|102307|102262|15
1737187850000|2025-01-18 08:10:50|102308|102263|102316|102271|102318|102273|102307|102262|13
1737187860000|2025-01-18 08:11:00|102318|102273|102346|102301|102346|102301|102318|102273|13
1737187870000|2025-01-18 08:11:10|102345|102300|102418|102373|102418|102373|102340|102295|23
1737187880000|2025-01-18 08:11:20|102424|102379|102452|102407|102452|102407|102396|102351|29
1737187890000|2025-01-18 08:11:30|102453|102408|102473|102428|102478|102433|102453|102408|19
1737187900000|2025-01-18 08:11:40|102472|102427|102515|102470|102515|102470|102472|102427|16
1737187910000|2025-01-18 08:11:50|102514|102469|102530|102485|102538|102493|102512|102467|25
1737187920000|2025-01-18 08:12:00|102543|102498|102542|102497|102567|102522|102541|102496|20
1737187930000|2025-01-18 08:12:10|102540|102495|102579|102534|102579|102534|102539|102494|14
1737187940000|2025-01-18 08:12:20|102574|102529|102596|102551|102596|102551|102574|102529|6
1737187950000|2025-01-18 08:12:30|102597|102552|102586|102541|102598|102553|102586|102541|11
1737187960000|2025-01-18 08:12:40|102590|102545|102548|102503|102590|102545|102539|102494|19
1737187970000|2025-01-18 08:12:50|102549|102504|102558|102513|102558|102513|102547|102502|8
1737187980000|2025-01-18 08:13:00|102557|102512|102555|102510|102557|102512|102543|102498|13
1737187990000|2025-01-18 08:13:10|102550|102505|102542|102497|102550|102505|102539|102494|7
1737188000000|2025-01-18 08:13:20|102543|102498|102590|102545|102590|102545|102543|102498|19
1737188010000|2025-01-18 08:13:30|102593|102548|102591|102546|102593|102548|102575|102530|10
1737188020000|2025-01-18 08:13:40|102594|102549|102616|102571|102620|102575|102594|102549|19
1737188030000|2025-01-18 08:13:50|102615|102570|102601|102556|102615|102570|102589|102544|22
1737188040000|2025-01-18 08:14:00|102600|102555|102562|102517|102600|102555|102548|102503|19
1737188050000|2025-01-18 08:14:10|102561|102516|102552|102507|102561|102516|102552|102507|4
1737188060000|2025-01-18 08:14:20|102553|102508|102580|102535|102586|102541|102551|102506|16
1737188070000|2025-01-18 08:14:30|102576|102531|102580|102535|102580|102535|102569|102524|4
1737188080000|2025-01-18 08:14:40|102586|102541|102601|102556|102601|102556|102585|102540|12
1737188090000|2025-01-18 08:14:50|102600|102555|102601|102556|102603|102558|102600|102555|4
1737188100000|2025-01-18 08:15:00|102593|102548|102610|102565|102610|102565|102590|102545|9
1737188110000|2025-01-18 08:15:10|102604|102559|102611|102566|102611|102566|102593|102548|10
1737188120000|2025-01-18 08:15:20|102617|102572|102686|102641|102686|102641|102617|102572|26
1737188130000|2025-01-18 08:15:30|102687|102642|102655|102610|102690|102645|102655|102610|12
1737188140000|2025-01-18 08:15:40|102649|102604|102641|102596|102656|102611|102640|102595|20
1737188150000|2025-01-18 08:15:50|102642|102597|102644|102599|102644|102599|102634|102589|14
1737188160000|2025-01-18 08:16:00|102643|102598|102648|102603|102648|102603|102636|102591|10
1737188170000|2025-01-18 08:16:10|102645|102600|102653|102608|102666|102621|102643|102598|21
1737188180000|2025-01-18 08:16:20|102652|102607|102639|102594|102652|102607|102636|102591|8
1737188190000|2025-01-18 08:16:30|102640|102595|102651|102606|102651|102606|102606|102561|26
1737188200000|2025-01-18 08:16:40|102652|102607|102688|102643|102688|102643|102652|102607|10
1737188210000|2025-01-18 08:16:50|102691|102646|102727|102682|102727|102682|102691|102646|16
1737188220000|2025-01-18 08:17:00|102728|102683|102680|102635|102741|102696|102676|102631|20
1737188230000|2025-01-18 08:17:10|102677|102632|102699|102654|102708|102663|102677|102632|15
1737188240000|2025-01-18 08:17:20|102701|102656|102693|102648|102701|102656|102687|102642|9
1737188250000|2025-01-18 08:17:30|102689|102644|102664|102619|102689|102644|102663|102618|15
1737188260000|2025-01-18 08:17:40|102670|102625|102655|102610|102670|102625|102655|102610|7
1737188270000|2025-01-18 08:17:50|102658|102613|102636|102591|102658|102613|102636|102591|6
1737188280000|2025-01-18 08:18:00|102637|102592|102569|102524|102637|102592|102569|102524|22
1737188290000|2025-01-18 08:18:10|102571|102526|102574|102529|102586|102541|102565|102520|19
1737188300000|2025-01-18 08:18:20|102568|102523|102573|102528|102574|102529|102560|102515|17
1737188310000|2025-01-18 08:18:30|102572|102527|102569|102524|102572|102527|102563|102518|8
1737188320000|2025-01-18 08:18:40|102563|102518|102527|102482|102566|102521|102526|102481|17
1737188330000|2025-01-18 08:18:50|102528|102483|102480|102435|102529|102484|102480|102435|18
1737188340000|2025-01-18 08:19:00|102478|102433|102492|102447|102506|102461|102472|102427|19
1737188350000|2025-01-18 08:19:10|102496|102451|102516|102471|102516|102471|102489|102444|24
1737188360000|2025-01-18 08:19:20|102509|102464|102513|102468|102520|102475|102504|102459|22
1737188370000|2025-01-18 08:19:30|102512|102467|102502|102457|102513|102468|102502|102457|10
1737188380000|2025-01-18 08:19:40|102503|102458|102513|102468|102513|102468|102503|102458|3
1737188390000|2025-01-18 08:19:50|102506|102461|102516|102471|102523|102478|102505|102460|12
1737188400000|2025-01-18 08:20:00|102518|102473|102500|102455|102520|102475|102496|102451|18
1737188410000|2025-01-18 08:20:10|102502|102457|102472|102427|102511|102466|102471|102426|15
1737188420000|2025-01-18 08:20:20|102475|102430|102461|102416|102475|102430|102459|102414|8
1737188430000|2025-01-18 08:20:30|102460|102415|102448|102403|102461|102416|102448|102403|12
1737188440000|2025-01-18 08:20:40|102447|102402|102448|102403|102453|102408|102447|102402|9
1737188450000|2025-01-18 08:20:50|102447|102402|102439|102394|102448|102403|102439|102394|6
1737188460000|2025-01-18 08:21:00|102449|102404|102442|102397|102456|102411|102441|102396|15
1737188470000|2025-01-18 08:21:10|102448|102403|102448|102403|102454|102409|102447|102402|14
1737188480000|2025-01-18 08:21:20|102442|102397|102452|102407|102452|102407|102439|102394|11
1737188490000|2025-01-18 08:21:30|102456|102411|102478|102433|102488|102443|102456|102411|7
1737188500000|2025-01-18 08:21:40|102468|102423|102440|102395|102475|102430|102438|102393|23
1737188510000|2025-01-18 08:21:50|102449|102404|102455|102410|102460|102415|102449|102404|12
1737188520000|2025-01-18 08:22:00|102443|102398|102496|102451|102497|102452|102443|102398|19
1737188530000|2025-01-18 08:22:10|102503|102458|102519|102474|102531|102486|102503|102458|16
1737188540000|2025-01-18 08:22:20|102523|102478|102495|102450|102523|102478|102487|102442|21
1737188550000|2025-01-18 08:22:30|102494|102449|102501|102456|102511|102466|102492|102447|17
1737188560000|2025-01-18 08:22:40|102506|102461|102512|102467|102521|102476|102506|102461|10
1737188570000|2025-01-18 08:22:50|102511|102466|102513|102468|102518|102473|102498|102453|11
1737188580000|2025-01-18 08:23:00|102512|102467|102480|102435|102512|102467|102480|102435|16
1737188590000|2025-01-18 08:23:10|102479|102434|102501|102456|102505|102460|102478|102433|15
1737188600000|2025-01-18 08:23:20|102502|102457|102494|102449|102502|102457|102494|102449|6
1737188610000|2025-01-18 08:23:30|102489|102444|102466|102421|102489|102444|102464|102419|13
1737188620000|2025-01-18 08:23:40|102465|102420|102446|102401|102465|102420|102442|102397|10
1737188630000|2025-01-18 08:23:50|102441|102396|102348|102303|102441|102396|102341|102296|21
1737188640000|2025-01-18 08:24:00|102351|102306|102387|102342|102394|102349|102351|102306|20
1737188650000|2025-01-18 08:24:10|102379|102334|102362|102317|102385|102340|102362|102317|23
1737188660000|2025-01-18 08:24:20|102363|102318|102420|102375|102420|102375|102361|102316|15
1737188670000|2025-01-18 08:24:30|102412|102367|102419|102374|102440|102395|102412|102367|16
1737188680000|2025-01-18 08:24:40|102421|102376|102462|102417|102467|102422|102417|102372|21
1737188690000|2025-01-18 08:24:50|102471|102426|102465|102420|102471|102426|102456|102411|11
1737188700000|2025-01-18 08:25:00|102471|102426|102515|102470|102515|102470|102463|102418|14
1737188710000|2025-01-18 08:25:10|102516|102471|102490|102445|102529|102484|102490|102445|14
1737188720000|2025-01-18 08:25:20|102489|102444|102529|102484|102532|102487|102471|102426|22
1737188730000|2025-01-18 08:25:30|102530|102485|102564|102519|102564|102519|102521|102476|21
1737188740000|2025-01-18 08:25:40|102566|102521|102593|102548|102600|102555|102554|102509|20
1737188750000|2025-01-18 08:25:50|102594|102549|102661|102616|102661|102616|102594|102549|23
1737188760000|2025-01-18 08:26:00|102667|102622|102630|102585|102683|102638|102630|102585|17
1737188770000|2025-01-18 08:26:10|102629|102584|102624|102579|102630|102585|102613|102568|21
1737188780000|2025-01-18 08:26:20|102627|102582|102625|102580|102642|102597|102625|102580|17
1737188790000|2025-01-18 08:26:30|102631|102586|102637|102592|102637|102592|102631|102586|2
1737188800000|2025-01-18 08:26:40|102644|102599|102680|102635|102681|102636|102643|102598|19
1737188810000|2025-01-18 08:26:50|102679|102634|102680|102635|102680|102635|102669|102624|8
1737188820000|2025-01-18 08:27:00|102679|102634|102678|102633|102679|102634|102667|102622|10
1737188830000|2025-01-18 08:27:10|102680|102635|102672|102627|102680|102635|102668|102623|9
1737188840000|2025-01-18 08:27:20|102669|102624|102687|102642|102703|102658|102669|102624|11
1737188850000|2025-01-18 08:27:30|102673|102628|102707|102662|102714|102669|102673|102628|13
1737188860000|2025-01-18 08:27:40|102706|102661|102681|102636|102706|102661|102669|102624|9
1737188870000|2025-01-18 08:27:50|102682|102637|102712|102667|102712|102667|102680|102635|13
1737188880000|2025-01-18 08:28:00|102711|102666|102719|102674|102725|102680|102711|102666|6
1737188890000|2025-01-18 08:28:10|102723|102678|102694|102649|102724|102679|102694|102649|17
1737188900000|2025-01-18 08:28:20|102702|102657|102721|102676|102722|102677|102702|102657|12
1737188910000|2025-01-18 08:28:30|102717|102672|102766|102721|102766|102721|102712|102667|12
1737188920000|2025-01-18 08:28:40|102769|102724|102765|102720|102773|102728|102765|102720|7
1737188930000|2025-01-18 08:28:50|102772|102727|102772|102727|102772|102727|102772|102727|1
1737188940000|2025-01-18 08:29:00|102766|102721|102761|102716|102766|102721|102761|102716|4
1737188950000|2025-01-18 08:29:10|102762|102717|102774|102729|102774|102729|102762|102717|7
1737188960000|2025-01-18 08:29:20|102780|102735|102790|102745|102796|102751|102780|102735|4
1737188970000|2025-01-18 08:29:30|102791|102746|102791|102746|102791|102746|102791|102746|1
1737188980000|2025-01-18 08:29:40|102792|102747|102792|102747|102792|102747|102792|102747|1
1737188990000|2025-01-18 08:29:50|102782|102737|102799|102754|102803|102758|102782|102737|8
1737189000000|2025-01-18 08:30:00|102803|102758|102801|102756|102805|102760|102789|102744|17
1737189010000|2025-01-18 08:30:10|102805|102760|102818|102773|102818|102773|102801|102756|10
1737189020000|2025-01-18 08:30:20|102809|102764|102814|102769|102814|102769|102806|102761|4
1737189030000|2025-01-18 08:30:30|102824|102779|102845|102800|102850|102805|102818|102773|14
1737189040000|2025-01-18 08:30:40|102846|102801|102935|102890|102939|102894|102846|102801|18
1737189050000|2025-01-18 08:30:50|102934|102889|102957|102912|102974|102929|102934|102889|20
1737189060000|2025-01-18 08:31:00|102959|102914|102950|102905|102973|102928|102950|102905|28
1737189070000|2025-01-18 08:31:10|102955|102910|102968|102923|102968|102923|102955|102910|13
1737189080000|2025-01-18 08:31:20|102967|102922|102958|102913|102967|102922|102946|102901|14
1737189090000|2025-01-18 08:31:30|102956|102911|102950|102905|102956|102911|102950|102905|2
1737189100000|2025-01-18 08:31:40|102954|102909|102950|102905|102954|102909|102949|102904|5
1737189110000|2025-01-18 08:31:50|102955|102910|102961|102916|102962|102917|102955|102910|5
1737189120000|2025-01-18 08:32:00|102958|102913|102951|102906|102958|102913|102950|102905|8
1737189140000|2025-01-18 08:32:20|102953|102908|102949|102904|102953|102908|102943|102898|4
1737189150000|2025-01-18 08:32:30|102951|102906|102944|102899|102960|102915|102943|102898|11
1737189160000|2025-01-18 08:32:40|102942|102897|102930|102885|102942|102897|102930|102885|5
1737189170000|2025-01-18 08:32:50|102929|102884|102928|102883|102936|102891|102928|102883|4
1737189180000|2025-01-18 08:33:00|102930|102885|102946|102901|102949|102904|102930|102885|12
1737189190000|2025-01-18 08:33:10|102949|102904|102973|102928|102980|102935|102949|102904|10
1737189200000|2025-01-18 08:33:20|102971|102926|102980|102935|102980|102935|102971|102926|3
1737189210000|2025-01-18 08:33:30|102983|102938|103019|102974|103019|102974|102983|102938|12
1737189220000|2025-01-18 08:33:40|103020|102975|103049|103004|103066|103021|103020|102975|16
1737189230000|2025-01-18 08:33:50|103055|103010|103063|103018|103063|103018|103053|103008|8
1737189240000|2025-01-18 08:34:00|103068|103023|103171|103126|103171|103126|103067|103022|23
1737189250000|2025-01-18 08:34:10|103155|103110|103162|103117|103177|103132|103155|103110|21
1737189260000|2025-01-18 08:34:20|103168|103123|103106|103061|103174|103129|103098|103053|23
1737189270000|2025-01-18 08:34:30|103101|103056|103113|103068|103132|103087|103101|103056|15
1737189280000|2025-01-18 08:34:40|103115|103070|103083|103038|103115|103070|103083|103038|9
1737189290000|2025-01-18 08:34:50|103084|103039|103075|103030|103084|103039|103074|103029|9
1737189300000|2025-01-18 08:35:00|103076|103031|103149|103104|103165|103120|103069|103024|21
1737189310000|2025-01-18 08:35:10|103146|103101|103142|103097|103146|103101|103142|103097|3
1737189320000|2025-01-18 08:35:20|103141|103096|103123|103078|103141|103096|103122|103077|11
1737189330000|2025-01-18 08:35:30|103125|103080|103142|103097|103151|103106|103123|103078|10
1737189340000|2025-01-18 08:35:40|103134|103089|103151|103106|103152|103107|103134|103089|11
1737189350000|2025-01-18 08:35:50|103158|103113|103177|103132|103177|103132|103158|103113|8
1737189360000|2025-01-18 08:36:00|103179|103134|103145|103100|103179|103134|103145|103100|14
1737189380000|2025-01-18 08:36:20|103147|103102|103127|103082|103149|103104|103127|103082|19
1737189390000|2025-01-18 08:36:30|103128|103083|103137|103092|103140|103095|103128|103083|11
1737189400000|2025-01-18 08:36:40|103142|103097|103133|103088|103142|103097|103132|103087|7
1737189410000|2025-01-18 08:36:50|103132|103087|103055|103010|103132|103087|103055|103010|16
1737189420000|2025-01-18 08:37:00|103045|103000|103037|102992|103050|103005|103033|102988|23
1737189430000|2025-01-18 08:37:10|103038|102993|103048|103003|103056|103011|103038|102993|9
1737189440000|2025-01-18 08:37:20|103046|103001|103069|103024|103078|103033|103044|102999|12
1737189450000|2025-01-18 08:37:30|103073|103028|103074|103029|103074|103029|103073|103028|2
1737189460000|2025-01-18 08:37:40|103070|103025|103071|103026|103071|103026|103068|103023|4
1737189470000|2025-01-18 08:37:50|103059|103014|103059|103014|103060|103015|103059|103014|3
1737189480000|2025-01-18 08:38:00|103064|103019|103072|103027|103074|103029|103063|103018|6
1737189490000|2025-01-18 08:38:10|103084|103039|103135|103090|103135|103090|103084|103039|12
1737189500000|2025-01-18 08:38:20|103132|103087|103137|103092|103150|103105|103132|103087|14
1737189510000|2025-01-18 08:38:30|103140|103095|103154|103109|103167|103122|103140|103095|17
1737189520000|2025-01-18 08:38:40|103148|103103|103120|103075|103150|103105|103120|103075|14
1737189530000|2025-01-18 08:38:50|103121|103076|103139|103094|103139|103094|103121|103076|5
1737189540000|2025-01-18 08:39:00|103140|103095|103108|103063|103140|103095|103108|103063|14
1737189550000|2025-01-18 08:39:10|103102|103057|103098|103053|103105|103060|103080|103035|21
1737189560000|2025-01-18 08:39:20|103099|103054|103144|103099|103151|103106|103097|103052|14
1737189570000|2025-01-18 08:39:30|103143|103098|103109|103064|103143|103098|103107|103062|16
1737189580000|2025-01-18 08:39:40|103110|103065|103120|103075|103123|103078|103109|103064|7
1737189590000|2025-01-18 08:39:50|103119|103074|103113|103068|103119|103074|103113|103068|2
1737189600000|2025-01-18 08:40:00|103112|103067|103111|103066|103114|103069|103111|103066|4
1737189610000|2025-01-18 08:40:10|103102|103057|103156|103111|103156|103111|103101|103056|20
1737189620000|2025-01-18 08:40:20|103157|103112|103145|103100|103157|103112|103145|103100|10
1737189630000|2025-01-18 08:40:30|103140|103095|103086|103041|103141|103096|103086|103041|22
1737189640000|2025-01-18 08:40:40|103087|103042|103090|103045|103090|103045|103086|103041|11
1737189650000|2025-01-18 08:40:50|103089|103044|103087|103042|103090|103045|103087|103042|5
1737189660000|2025-01-18 08:41:00|103094|103049|103093|103048|103100|103055|103092|103047|6
1737189670000|2025-01-18 08:41:10|103096|103051|103096|103051|103096|103051|103094|103049|3
1737189690000|2025-01-18 08:41:30|103111|103066|103140|103095|103140|103095|103111|103066|4
1737189710000|2025-01-18 08:41:50|103142|103097|103150|103105|103150|103105|103141|103096|9
1737189720000|2025-01-18 08:42:00|103144|103099|103138|103093|103145|103100|103135|103090|5
1737189730000|2025-01-18 08:42:10|103131|103086|103111|103066|103131|103086|103111|103066|5
1737189740000|2025-01-18 08:42:20|103093|103048|103080|103035|103093|103048|103078|103033|12
1737189750000|2025-01-18 08:42:30|103079|103034|103081|103036|103081|103036|103079|103034|2
1737189760000|2025-01-18 08:42:40|103079|103034|103081|103036|103085|103040|103076|103031|5
1737189770000|2025-01-18 08:42:50|103087|103042|103091|103046|103091|103046|103087|103042|4
1737189780000|2025-01-18 08:43:00|103096|103051|103106|103061|103106|103061|103096|103051|11
1737189790000|2025-01-18 08:43:10|103098|103053|103108|103063|103109|103064|103098|103053|9
1737189810000|2025-01-18 08:43:30|103109|103064|103116|103071|103116|103071|103106|103061|3
1737189820000|2025-01-18 08:43:40|103117|103072|103118|103073|103123|103078|103117|103072|5
1737189830000|2025-01-18 08:43:50|103119|103074|103141|103096|103141|103096|103119|103074|8
1737189840000|2025-01-18 08:44:00|103138|103093|103142|103097|103145|103100|103119|103074|15
1737189850000|2025-01-18 08:44:10|103143|103098|103149|103104|103149|103104|103142|103097|10
1737189860000|2025-01-18 08:44:20|103150|103105|103165|103120|103165|103120|103149|103104|13
1737189870000|2025-01-18 08:44:30|103166|103121|103165|103120|103166|103121|103165|103120|2
1737189880000|2025-01-18 08:44:40|103169|103124|103218|103173|103218|103173|103169|103124|8
1737189890000|2025-01-18 08:44:50|103216|103171|103206|103161|103226|103181|103204|103159|10
1737189900000|2025-01-18 08:45:00|103200|103155|103182|103137|103204|103159|103182|103137|12
1737189910000|2025-01-18 08:45:10|103183|103138|103174|103129|103184|103139|103174|103129|9
1737189920000|2025-01-18 08:45:20|103179|103134|103147|103102|103180|103135|103140|103095|16
1737189930000|2025-01-18 08:45:30|103144|103099|103163|103118|103164|103119|103144|103099|10
1737189940000|2025-01-18 08:45:40|103162|103117|103154|103109|103162|103117|103154|103109|3
1737189960000|2025-01-18 08:46:00|103161|103116|103166|103121|103170|103125|103161|103116|7
1737189970000|2025-01-18 08:46:10|103156|103111|103157|103112|103158|103113|103155|103110|13
1737189980000|2025-01-18 08:46:20|103158|103113|103143|103098|103158|103113|103143|103098|7
1737189990000|2025-01-18 08:46:30|103152|103107|103137|103092|103152|103107|103126|103081|11
1737190000000|2025-01-18 08:46:40|103138|103093|103144|103099|103147|103102|103138|103093|13
1737190010000|2025-01-18 08:46:50|103149|103104|103158|103113|103165|103120|103149|103104|6
1737190020000|2025-01-18 08:47:00|103162|103117|103152|103107|103162|103117|103146|103101|10
1737190030000|2025-01-18 08:47:10|103150|103105|103151|103106|103151|103106|103147|103102|4
1737190040000|2025-01-18 08:47:20|103148|103103|103146|103101|103148|103103|103146|103101|3
1737190050000|2025-01-18 08:47:30|103133|103088|103136|103091|103136|103091|103133|103088|2
1737190060000|2025-01-18 08:47:40|103135|103090|103135|103090|103135|103090|103135|103090|1
1737190080000|2025-01-18 08:48:00|103136|103091|103136|103091|103136|103091|103136|103091|1
1737190090000|2025-01-18 08:48:10|103137|103092|103190|103145|103191|103146|103137|103092|15
1737190100000|2025-01-18 08:48:20|103194|103149|103214|103169|103216|103171|103194|103149|9
1737190110000|2025-01-18 08:48:30|103218|103173|103226|103181|103229|103184|103218|103173|8
1737190120000|2025-01-18 08:48:40|103229|103184|103256|103211|103256|103211|103219|103174|14
1737190130000|2025-01-18 08:48:50|103255|103210|103260|103215|103262|103217|103255|103210|3
1737190140000|2025-01-18 08:49:00|103262|103217|103229|103184|103265|103220|103229|103184|18
1737190150000|2025-01-18 08:49:10|103228|103183|103216|103171|103228|103183|103208|103163|13
1737190160000|2025-01-18 08:49:20|103219|103174|103205|103160|103220|103175|103204|103159|9
1737190170000|2025-01-18 08:49:30|103200|103155|103179|103134|103200|103155|103166|103121|14
1737190180000|2025-01-18 08:49:40|103183|103138|103200|103155|103200|103155|103178|103133|8
1737190190000|2025-01-18 08:49:50|103199|103154|103194|103149|103204|103159|103194|103149|20
1737190200000|2025-01-18 08:50:00|103195|103150|103188|103143|103202|103157|103188|103143|16
1737190210000|2025-01-18 08:50:10|103192|103147|103172|103127|103192|103147|103172|103127|18
1737190220000|2025-01-18 08:50:20|103171|103126|103155|103110|103172|103127|103154|103109|15
1737190230000|2025-01-18 08:50:30|103158|103113|103151|103106|103158|103113|103148|103103|5
1737190250000|2025-01-18 08:50:50|103150|103105|103151|103106|103151|103106|103150|103105|2
1737190260000|2025-01-18 08:51:00|103158|103113|103157|103112|103160|103115|103157|103112|5
1737190270000|2025-01-18 08:51:10|103162|103117|103158|103113|103163|103118|103158|103113|4
1737190280000|2025-01-18 08:51:20|103157|103112|103165|103120|103165|103120|103155|103110|5
1737190290000|2025-01-18 08:51:30|103166|103121|103164|103119|103166|103121|103164|103119|2
1737190300000|2025-01-18 08:51:40|103163|103118|103157|103112|103163|103118|103157|103112|4
1737190310000|2025-01-18 08:51:50|103159|103114|103163|103118|103163|103118|103155|103110|4
1737190330000|2025-01-18 08:52:10|103168|103123|103169|103124|103169|103124|103168|103123|6
1737190340000|2025-01-18 08:52:20|103168|103123|103219|103174|103219|103174|103166|103121|17
1737190350000|2025-01-18 08:52:30|103220|103175|103228|103183|103228|103183|103220|103175|6
1737190360000|2025-01-18 08:52:40|103232|103187|103254|103209|103255|103210|103232|103187|12
1737190370000|2025-01-18 08:52:50|103255|103210|103257|103212|103257|103212|103245|103200|8
1737190380000|2025-01-18 08:53:00|103258|103213|103314|103269|103320|103275|103258|103213|14
1737190390000|2025-01-18 08:53:10|103324|103279|103291|103246|103326|103281|103291|103246|13
1737190400000|2025-01-18 08:53:20|103287|103242|103280|103235|103292|103247|103280|103235|8
1737190410000|2025-01-18 08:53:30|103277|103232|103277|103232|103277|103232|103277|103232|1
1737190430000|2025-01-18 08:53:50|103275|103230|103291|103246|103292|103247|103275|103230|5
1737190440000|2025-01-18 08:54:00|103300|103255|103292|103247|103308|103263|103292|103247|11
1737190460000|2025-01-18 08:54:20|103296|103251|103345|103300|103345|103300|103296|103251|8
1737190470000|2025-01-18 08:54:30|103344|103299|103345|103300|103345|103300|103344|103299|2
1737190480000|2025-01-18 08:54:40|103346|103301|103338|103293|103346|103301|103337|103292|4
1737190490000|2025-01-18 08:54:50|103337|103292|103324|103279|103340|103295|103324|103279|9
1737190500000|2025-01-18 08:55:00|103319|103274|103291|103246|103320|103275|103291|103246|12
1737190510000|2025-01-18 08:55:10|103292|103247|103292|103247|103292|103247|103292|103247|1
1737190520000|2025-01-18 08:55:20|103286|103241|103260|103215|103287|103242|103260|103215|14
1737190530000|2025-01-18 08:55:30|103259|103214|103243|103198|103259|103214|103240|103195|8
1737190540000|2025-01-18 08:55:40|103242|103197|103237|103192|103242|103197|103237|103192|2
1737190550000|2025-01-18 08:55:50|103243|103198|103237|103192|103243|103198|103237|103192|3
1737190560000|2025-01-18 08:56:00|103238|103193|103236|103191|103243|103198|103236|103191|9
1737190570000|2025-01-18 08:56:10|103239|103194|103238|103193|103239|103194|103234|103189|4
1737190580000|2025-01-18 08:56:20|103239|103194|103263|103218|103264|103219|103239|103194|6
1737190590000|2025-01-18 08:56:30|103267|103222|103297|103252|103301|103256|103267|103222|9
1737190600000|2025-01-18 08:56:40|103301|103256|103294|103249|103301|103256|103294|103249|3
1737190610000|2025-01-18 08:56:50|103292|103247|103288|103243|103292|103247|103288|103243|2
1737190620000|2025-01-18 08:57:00|103286|103241|103286|103241|103286|103241|103286|103241|1
1737190640000|2025-01-18 08:57:20|103291|103246|103286|103241|103297|103252|103286|103241|6
1737190650000|2025-01-18 08:57:30|103281|103236|103262|103217|103281|103236|103262|103217|8
1737190660000|2025-01-18 08:57:40|103263|103218|103262|103217|103263|103218|103262|103217|2
1737190670000|2025-01-18 08:57:50|103263|103218|103264|103219|103267|103222|103263|103218|11
1737190680000|2025-01-18 08:58:00|103265|103220|103264|103219|103265|103220|103264|103219|4
1737190690000|2025-01-18 08:58:10|103269|103224|103267|103222|103277|103232|103267|103222|9
1737190700000|2025-01-18 08:58:20|103268|103223|103270|103225|103271|103226|103268|103223|10
1737190710000|2025-01-18 08:58:30|103269|103224|103270|103225|103272|103227|103269|103224|8
1737190720000|2025-01-18 08:58:40|103271|103226|103270|103225|103271|103226|103269|103224|12
1737190730000|2025-01-18 08:58:50|103273|103228|103263|103218|103273|103228|103263|103218|5
1737190750000|2025-01-18 08:59:10|103259|103214|103241|103196|103259|103214|103240|103195|10
1737190760000|2025-01-18 08:59:20|103242|103197|103226|103181|103242|103197|103226|103181|6
1737190770000|2025-01-18 08:59:30|103228|103183|103226|103181|103228|103183|103226|103181|2
1737190780000|2025-01-18 08:59:40|103230|103185|103264|103219|103272|103227|103230|103185|10
1737190790000|2025-01-18 08:59:50|103269|103224|103287|103242|103288|103243|103262|103217|8
1737190800000|2025-01-18 09:00:00|103288|103243|103278|103233|103288|103243|103275|103230|12
1737190810000|2025-01-18 09:00:10|103272|103227|103260|103215|103272|103227|103260|103215|10
1737190820000|2025-01-18 09:00:20|103261|103216|103259|103214|103261|103216|103259|103214|5
1737190830000|2025-01-18 09:00:30|103260|103215|103238|103193|103260|103215|103238|103193|11
1737190840000|2025-01-18 09:00:40|103241|103196|103241|103196|103241|103196|103240|103195|7
1737190850000|2025-01-18 09:00:50|103240|103195|103248|103203|103256|103211|103240|103195|8
1737190870000|2025-01-18 09:01:10|103253|103208|103244|103199|103253|103208|103244|103199|3
1737190880000|2025-01-18 09:01:20|103252|103207|103241|103196|103265|103220|103240|103195|14
1737190900000|2025-01-18 09:01:40|103240|103195|103239|103194|103240|103195|103239|103194|2
1737190910000|2025-01-18 09:01:50|103238|103193|103233|103188|103238|103193|103226|103181|7
1737190920000|2025-01-18 09:02:00|103234|103189|103235|103190|103237|103192|103234|103189|4
1737190930000|2025-01-18 09:02:10|103254|103209|103277|103232|103282|103237|103254|103209|12
1737190940000|2025-01-18 09:02:20|103284|103239|103313|103268|103313|103268|103284|103239|10
1737190950000|2025-01-18 09:02:30|103314|103269|103325|103280|103327|103282|103314|103269|9
1737190960000|2025-01-18 09:02:40|103327|103282|103300|103255|103327|103282|103300|103255|8
1737190970000|2025-01-18 09:02:50|103299|103254|103294|103249|103302|103257|103293|103248|8
1737190980000|2025-01-18 09:03:00|103297|103252|103299|103254|103312|103267|103297|103252|8
1737190990000|2025-01-18 09:03:10|103297|103252|103295|103250|103299|103254|103291|103246|7
1737191000000|2025-01-18 09:03:20|103298|103253|103306|103261|103310|103265|103298|103253|9
1737191010000|2025-01-18 09:03:30|103305|103260|103301|103256|103315|103270|103301|103256|11
1737191020000|2025-01-18 09:03:40|103302|103257|103300|103255|103302|103257|103300|103255|5
1737191030000|2025-01-18 09:03:50|103301|103256|103324|103279|103324|103279|103300|103255|8
1737191040000|2025-01-18 09:04:00|103315|103270|103303|103258|103318|103273|103303|103258|5
1737191050000|2025-01-18 09:04:10|103305|103260|103306|103261|103306|103261|103303|103258|4
1737191070000|2025-01-18 09:04:30|103307|103262|103302|103257|103307|103262|103302|103257|4
1737191080000|2025-01-18 09:04:40|103301|103256|103301|103256|103301|103256|103301|103256|1
1737191090000|2025-01-18 09:04:50|103300|103255|103300|103255|103300|103255|103300|103255|1
1737191100000|2025-01-18 09:05:00|103302|103257|103280|103235|103302|103257|103280|103235|5
1737191110000|2025-01-18 09:05:10|103279|103234|103239|103194|103280|103235|103239|103194|8
1737191120000|2025-01-18 09:05:20|103253|103208|103267|103222|103267|103222|103248|103203|6
1737191130000|2025-01-18 09:05:30|103273|103228|103276|103231|103276|103231|103273|103228|3
1737191140000|2025-01-18 09:05:40|103274|103229|103273|103228|103274|103229|103273|103228|2
1737191170000|2025-01-18 09:06:10|103266|103221|103273|103228|103273|103228|103261|103216|7
1737191180000|2025-01-18 09:06:20|103267|103222|103266|103221|103267|103222|103266|103221|2
1737191200000|2025-01-18 09:06:40|103273|103228|103267|103222|103273|103228|103266|103221|3
1737191210000|2025-01-18 09:06:50|103266|103221|103273|103228|103273|103228|103266|103221|3
1737191220000|2025-01-18 09:07:00|103267|103222|103266|103221|103267|103222|103266|103221|2
1737191230000|2025-01-18 09:07:10|103270|103225|103261|103216|103270|103225|103260|103215|7
1737191240000|2025-01-18 09:07:20|103252|103207|103251|103206|103252|103207|103251|103206|2
1737191250000|2025-01-18 09:07:30|103248|103203|103212|103167|103248|103203|103203|103158|14
1737191260000|2025-01-18 09:07:40|103210|103165|103217|103172|103217|103172|103210|103165|2
1737191270000|2025-01-18 09:07:50|103215|103170|103223|103178|103223|103178|103215|103170|8
1737191280000|2025-01-18 09:08:00|103220|103175|103238|103193|103255|103210|103216|103171|17
1737191290000|2025-01-18 09:08:10|103237|103192|103252|103207|103252|103207|103236|103191|10
1737191300000|2025-01-18 09:08:20|103250|103205|103241|103196|103251|103206|103241|103196|4
1737191310000|2025-01-18 09:08:30|103239|103194|103221|103176|103239|103194|103221|103176|7
1737191320000|2025-01-18 09:08:40|103222|103177|103204|103159|103222|103177|103203|103158|11
1737191330000|2025-01-18 09:08:50|103203|103158|103198|103153|103207|103162|103198|103153|10
1737191340000|2025-01-18 09:09:00|103201|103156|103202|103157|103206|103161|103197|103152|7
1737191360000|2025-01-18 09:09:20|103200|103155|103195|103150|103200|103155|103194|103149|8
1737191370000|2025-01-18 09:09:30|103196|103151|103204|103159|103207|103162|103195|103150|9
1737191380000|2025-01-18 09:09:40|103203|103158|103205|103160|103207|103162|103203|103158|6
1737191390000|2025-01-18 09:09:50|103209|103164|103209|103164|103209|103164|103209|103164|1
1737191400000|2025-01-18 09:10:00|103207|103162|103201|103156|103207|103162|103201|103156|4
1737191410000|2025-01-18 09:10:10|103200|103155|103196|103151|103200|103155|103196|103151|2
1737191420000|2025-01-18 09:10:20|103197|103152|103220|103175|103224|103179|103194|103149|12
1737191430000|2025-01-18 09:10:30|103221|103176|103217|103172|103221|103176|103217|103172|2
1737191440000|2025-01-18 09:10:40|103218|103173|103246|103201|103246|103201|103218|103173|4
1737191450000|2025-01-18 09:10:50|103247|103202|103260|103215|103261|103216|103245|103200|6
1737191460000|2025-01-18 09:11:00|103261|103216|103254|103209|103261|103216|103254|103209|4
1737191470000|2025-01-18 09:11:10|103256|103211|103246|103201|103257|103212|103246|103201|4
1737191480000|2025-01-18 09:11:20|103244|103199|103218|103173|103244|103199|103217|103172|15
1737191500000|2025-01-18 09:11:40|103223|103178|103230|103185|103230|103185|103223|103178|3
1737191520000|2025-01-18 09:12:00|103225|103180|103228|103183|103230|103185|103225|103180|5
1737191530000|2025-01-18 09:12:10|103227|103182|103209|103164|103229|103184|103209|103164|7
1737191540000|2025-01-18 09:12:20|103211|103166|103193|103148|103211|103166|103193|103148|6
1737191550000|2025-01-18 09:12:30|103191|103146|103184|103139|103192|103147|103183|103138|11
1737191560000|2025-01-18 09:12:40|103187|103142|103184|103139|103187|103142|103184|103139|2
1737191570000|2025-01-18 09:12:50|103190|103145|103231|103186|103231|103186|103190|103145|10
1737191580000|2025-01-18 09:13:00|103232|103187|103237|103192|103237|103192|103227|103182|6
1737191590000|2025-01-18 09:13:10|103238|103193|103236|103191|103243|103198|103236|103191|7
1737191600000|2025-01-18 09:13:20|103243|103198|103243|103198|103243|103198|103243|103198|1
1737191610000|2025-01-18 09:13:30|103244|103199|103257|103212|103259|103214|103244|103199|6
1737191620000|2025-01-18 09:13:40|103258|103213|103257|103212|103258|103213|103257|103212|4
1737191630000|2025-01-18 09:13:50|103259|103214|103259|103214|103259|103214|103259|103214|1
1737191640000|2025-01-18 09:14:00|103262|103217|103262|103217|103262|103217|103262|103217|1
1737191650000|2025-01-18 09:14:10|103259|103214|103237|103192|103259|103214|103237|103192|9
1737191660000|2025-01-18 09:14:20|103245|103200|103245|103200|103245|103200|103245|103200|1
1737191680000|2025-01-18 09:14:40|103247|103202|103247|103202|103248|103203|103247|103202|3
1737191700000|2025-01-18 09:15:00|103248|103203|103254|103209|103258|103213|103248|103203|4
1737191710000|2025-01-18 09:15:10|103262|103217|103272|103227|103272|103227|103262|103217|4
1737191720000|2025-01-18 09:15:20|103267|103222|103265|103220|103268|103223|103265|103220|4
1737191750000|2025-01-18 09:15:50|103260|103215|103225|103180|103260|103215|103225|103180|8
1737191760000|2025-01-18 09:16:00|103220|103175|103216|103171|103220|103175|103212|103167|5
1737191770000|2025-01-18 09:16:10|103210|103165|103223|103178|103233|103188|103210|103165|6
1737191780000|2025-01-18 09:16:20|103243|103198|103266|103221|103266|103221|103235|103190|16
1737191790000|2025-01-18 09:16:30|103265|103220|103313|103268|103313|103268|103265|103220|14
1737191800000|2025-01-18 09:16:40|103308|103263|103299|103254|103309|103264|103298|103253|9
1737191810000|2025-01-18 09:16:50|103300|103255|103331|103286|103331|103286|103300|103255|11
1737191820000|2025-01-18 09:17:00|103332|103287|103304|103259|103341|103296|103304|103259|17
1737191830000|2025-01-18 09:17:10|103297|103252|103294|103249|103297|103252|103287|103242|11
1737191840000|2025-01-18 09:17:20|103295|103250|103293|103248|103300|103255|103292|103247|9
1737191850000|2025-01-18 09:17:30|103294|103249|103294|103249|103295|103250|103294|103249|9
1737191860000|2025-01-18 09:17:40|103303|103258|103297|103252|103306|103261|103297|103252|9
1737191880000|2025-01-18 09:18:00|103298|103253|103292|103247|103298|103253|103292|103247|4
1737191890000|2025-01-18 09:18:10|103297|103252|103312|103267|103314|103269|103297|103252|8
1737191900000|2025-01-18 09:18:20|103318|103273|103342|103297|103342|103297|103318|103273|6
1737191910000|2025-01-18 09:18:30|103329|103284|103306|103261|103329|103284|103306|103261|14
1737191920000|2025-01-18 09:18:40|103307|103262|103330|103285|103333|103288|103307|103262|9
1737191930000|2025-01-18 09:18:50|103329|103284|103334|103289|103334|103289|103329|103284|3
1737191940000|2025-01-18 09:19:00|103330|103285|103336|103291|103336|103291|103326|103281|6
1737191950000|2025-01-18 09:19:10|103332|103287|103342|103297|103342|103297|103332|103287|5
1737191960000|2025-01-18 09:19:20|103347|103302|103354|103309|103354|103309|103345|103300|8
1737191970000|2025-01-18 09:19:30|103365|103320|103368|103323|103378|103333|103365|103320|8
1737191980000|2025-01-18 09:19:40|103375|103330|103378|103333|103392|103347|103375|103330|13
1737192000000|2025-01-18 09:20:00|103375|103330|103362|103317|103375|103330|103362|103317|4
1737192010000|2025-01-18 09:20:10|103361|103316|103361|103316|103361|103316|103361|103316|1
1737192020000|2025-01-18 09:20:20|103369|103324|103365|103320|103377|103332|103365|103320|9
1737192030000|2025-01-18 09:20:30|103369|103324|103369|103324|103369|103324|103369|103324|1
1737192040000|2025-01-18 09:20:40|103360|103315|103338|103293|103362|103317|103338|103293|12
1737192050000|2025-01-18 09:20:50|103332|103287|103359|103314|103359|103314|103332|103287|7
1737192060000|2025-01-18 09:21:00|103355|103310|103353|103308|103362|103317|103353|103308|5
1737192070000|2025-01-18 09:21:10|103354|103309|103344|103299|103354|103309|103340|103295|8
1737192080000|2025-01-18 09:21:20|103335|103290|103285|103240|103337|103292|103284|103239|18
1737192090000|2025-01-18 09:21:30|103290|103245|103313|103268|103314|103269|103290|103245|13
1737192100000|2025-01-18 09:21:40|103312|103267|103293|103248|103315|103270|103292|103247|14
1737192110000|2025-01-18 09:21:50|103297|103252|103301|103256|103301|103256|103297|103252|2
1737192120000|2025-01-18 09:22:00|103302|103257|103305|103260|103308|103263|103302|103257|4
1737192130000|2025-01-18 09:22:10|103301|103256|103301|103256|103301|103256|103301|103256|1
1737192140000|2025-01-18 09:22:20|103303|103258|103295|103250|103303|103258|103295|103250|3
1737192150000|2025-01-18 09:22:30|103294|103249|103293|103248|103297|103252|103293|103248|3
1737192160000|2025-01-18 09:22:40|103291|103246|103290|103245|103291|103246|103290|103245|2
1737192170000|2025-01-18 09:22:50|103293|103248|103287|103242|103293|103248|103276|103231|6
1737192180000|2025-01-18 09:23:00|103285|103240|103263|103218|103285|103240|103263|103218|5
1737192190000|2025-01-18 09:23:10|103265|103220|103202|103157|103265|103220|103202|103157|24
1737192200000|2025-01-18 09:23:20|103204|103159|103223|103178|103226|103181|103186|103141|18
1737192210000|2025-01-18 09:23:30|103230|103185|103221|103176|103230|103185|103221|103176|6
1737192220000|2025-01-18 09:23:40|103219|103174|103217|103172|103229|103184|103217|103172|7
1737192230000|2025-01-18 09:23:50|103211|103166|103203|103158|103213|103168|103203|103158|4
1737192240000|2025-01-18 09:24:00|103204|103159|103193|103148|103204|103159|103193|103148|6
1737192250000|2025-01-18 09:24:10|103191|103146|103187|103142|103193|103148|103181|103136|8
1737192260000|2025-01-18 09:24:20|103186|103141|103174|103129|103189|103144|103167|103122|16
1737192270000|2025-01-18 09:24:30|103175|103130|103175|103130|103175|103130|103175|103130|1
1737192280000|2025-01-18 09:24:40|103168|103123|103168|103123|103168|103123|103168|103123|1
1737192290000|2025-01-18 09:24:50|103178|103133|103229|103184|103229|103184|103178|103133|14
1737192300000|2025-01-18 09:25:00|103232|103187|103260|103215|103260|103215|103226|103181|22
1737192310000|2025-01-18 09:25:10|103261|103216|103299|103254|103299|103254|103260|103215|13
1737192320000|2025-01-18 09:25:20|103297|103252|103336|103291|103340|103295|103297|103252|16
1737192330000|2025-01-18 09:25:30|103341|103296|103341|103296|103341|103296|103341|103296|1
1737192340000|2025-01-18 09:25:40|103339|103294|103331|103286|103339|103294|103329|103284|8
1737192350000|2025-01-18 09:25:50|103328|103283|103333|103288|103333|103288|103328|103283|2
1737192360000|2025-01-18 09:26:00|103334|103289|103440|103395|103440|103395|103334|103289|21
1737192370000|2025-01-18 09:26:10|103439|103394|103460|103415|103460|103415|103435|103390|13
1737192380000|2025-01-18 09:26:20|103469|103424|103455|103410|103470|103425|103455|103410|5
1737192390000|2025-01-18 09:26:30|103456|103411|103449|103404|103456|103411|103449|103404|5
1737192400000|2025-01-18 09:26:40|103451|103406|103430|103385|103451|103406|103428|103383|8
1737192410000|2025-01-18 09:26:50|103428|103383|103432|103387|103432|103387|103428|103383|2
1737192420000|2025-01-18 09:27:00|103429|103384|103408|103363|103430|103385|103408|103363|12
1737192430000|2025-01-18 09:27:10|103411|103366|103410|103365|103422|103377|103410|103365|10
1737192440000|2025-01-18 09:27:20|103412|103367|103409|103364|103415|103370|103409|103364|7
1737192450000|2025-01-18 09:27:30|103412|103367|103435|103390|103435|103390|103407|103362|12
1737192460000|2025-01-18 09:27:40|103421|103376|103412|103367|103421|103376|103412|103367|4
1737192470000|2025-01-18 09:27:50|103414|103369|103387|103342|103414|103369|103386|103341|11
1737192480000|2025-01-18 09:28:00|103389|103344|103410|103365|103410|103365|103389|103344|9
1737192490000|2025-01-18 09:28:10|103412|103367|103419|103374|103419|103374|103412|103367|4
1737192500000|2025-01-18 09:28:20|103415|103370|103421|103376|103421|103376|103415|103370|2
1737192520000|2025-01-18 09:28:40|103424|103379|103423|103378|103424|103379|103423|103378|2
1737192530000|2025-01-18 09:28:50|103422|103377|103445|103400|103445|103400|103398|103353|15
1737192540000|2025-01-18 09:29:00|103451|103406|103455|103410|103457|103412|103451|103406|3
1737192550000|2025-01-18 09:29:10|103459|103414|103465|103420|103466|103421|103458|103413|5
1737192560000|2025-01-18 09:29:20|103458|103413|103456|103411|103462|103417|103454|103409|5
1737192580000|2025-01-18 09:29:40|103459|103414|103460|103415|103467|103422|103459|103414|5
1737192590000|2025-01-18 09:29:50|103463|103418|103463|103418|103466|103421|103459|103414|4
1737192600000|2025-01-18 09:30:00|103456|103411|103459|103414|103460|103415|103452|103407|6
1737192610000|2025-01-18 09:30:10|103452|103407|103441|103396|103456|103411|103441|103396|7
1737192620000|2025-01-18 09:30:20|103443|103398|103430|103385|103443|103398|103430|103385|4
1737192630000|2025-01-18 09:30:30|103429|103384|103429|103384|103430|103385|103423|103378|7
1737192640000|2025-01-18 09:30:40|103428|103383|103406|103361|103428|103383|103405|103360|15
1737192650000|2025-01-18 09:30:50|103405|103360|103423|103378|103423|103378|103405|103360|7
1737192660000|2025-01-18 09:31:00|103422|103377|103419|103374|103422|103377|103415|103370|3
1737192670000|2025-01-18 09:31:10|103415|103370|103415|103370|103415|103370|103414|103369|3
1737192680000|2025-01-18 09:31:20|103417|103372|103427|103382|103441|103396|103417|103372|18
1737192690000|2025-01-18 09:31:30|103428|103383|103415|103370|103428|103383|103415|103370|10
1737192710000|2025-01-18 09:31:50|103417|103372|103417|103372|103417|103372|103417|103372|1
1737192720000|2025-01-18 09:32:00|103416|103371|103376|103331|103416|103371|103376|103331|14
1737192730000|2025-01-18 09:32:10|103378|103333|103366|103321|103379|103334|103366|103321|10
1737192740000|2025-01-18 09:32:20|103362|103317|103345|103300|103362|103317|103334|103289|23
1737192750000|2025-01-18 09:32:30|103344|103299|103334|103289|103347|103302|103333|103288|15
1737192760000|2025-01-18 09:32:40|103345|103300|103347|103302|103347|103302|103345|103300|2
1737192770000|2025-01-18 09:32:50|103348|103303|103344|103299|103348|103303|103344|103299|8
1737192780000|2025-01-18 09:33:00|103345|103300|103342|103297|103345|103300|103339|103294|8
1737192790000|2025-01-18 09:33:10|103341|103296|103329|103284|103341|103296|103322|103277|8
1737192800000|2025-01-18 09:33:20|103330|103285|103327|103282|103333|103288|103327|103282|3
1737192810000|2025-01-18 09:33:30|103328|103283|103316|103271|103328|103283|103316|103271|8
1737192820000|2025-01-18 09:33:40|103320|103275|103341|103296|103341|103296|103320|103275|6
1737192830000|2025-01-18 09:33:50|103334|103289|103341|103296|103341|103296|103334|103289|2
1737192840000|2025-01-18 09:34:00|103342|103297|103338|103293|103356|103311|103336|103291|16
1737192850000|2025-01-18 09:34:10|103337|103292|103307|103262|103340|103295|103307|103262|12
1737192860000|2025-01-18 09:34:20|103306|103261|103320|103275|103320|103275|103306|103261|5
1737192870000|2025-01-18 09:34:30|103313|103268|103308|103263|103314|103269|103308|103263|6
1737192880000|2025-01-18 09:34:40|103306|103261|103316|103271|103316|103271|103306|103261|4
1737192890000|2025-01-18 09:34:50|103314|103269|103315|103270|103319|103274|103314|103269|4
1737192900000|2025-01-18 09:35:00|103309|103264|103262|103217|103309|103264|103262|103217|13
1737192910000|2025-01-18 09:35:10|103269|103224|103269|103224|103275|103230|103269|103224|6
1737192920000|2025-01-18 09:35:20|103268|103223|103272|103227|103272|103227|103262|103217|7
1737192930000|2025-01-18 09:35:30|103273|103228|103272|103227|103273|103228|103272|103227|2
1737192940000|2025-01-18 09:35:40|103276|103231|103270|103225|103277|103232|103270|103225|4
1737192960000|2025-01-18 09:36:00|103271|103226|103250|103205|103272|103227|103250|103205|15
1737192970000|2025-01-18 09:36:10|103253|103208|103251|103206|103253|103208|103251|103206|2
1737192980000|2025-01-18 09:36:20|103256|103211|103263|103218|103267|103222|103256|103211|6
1737192990000|2025-01-18 09:36:30|103264|103219|103246|103201|103264|103219|103246|103201|10
1737193000000|2025-01-18 09:36:40|103245|103200|103272|103227|103274|103229|103245|103200|12
1737193010000|2025-01-18 09:36:50|103276|103231|103267|103222|103276|103231|103266|103221|4
1737193020000|2025-01-18 09:37:00|103257|103212|103256|103211|103260|103215|103256|103211|3
1737193030000|2025-01-18 09:37:10|103258|103213|103253|103208|103258|103213|103251|103206|3
1737193040000|2025-01-18 09:37:20|103252|103207|103249|103204|103252|103207|103236|103191|12
1737193050000|2025-01-18 09:37:30|103250|103205|103251|103206|103251|103206|103249|103204|3
1737193060000|2025-01-18 09:37:40|103252|103207|103267|103222|103267|103222|103252|103207|10
1737193070000|2025-01-18 09:37:50|103269|103224|103277|103232|103281|103236|103269|103224|7
1737193080000|2025-01-18 09:38:00|103276|103231|103278|103233|103280|103235|103276|103231|5
1737193090000|2025-01-18 09:38:10|103268|103223|103254|103209|103270|103225|103254|103209|7
1737193100000|2025-01-18 09:38:20|103260|103215|103260|103215|103260|103215|103260|103215|1
1737193110000|2025-01-18 09:38:30|103256|103211|103256|103211|103256|103211|103256|103211|1
1737193120000|2025-01-18 09:38:40|103254|103209|103254|103209|103263|103218|103254|103209|7
1737193130000|2025-01-18 09:38:50|103259|103214|103256|103211|103261|103216|103255|103210|5
1737193140000|2025-01-18 09:39:00|103253|103208|103200|103155|103254|103209|103200|103155|9
1737193150000|2025-01-18 09:39:10|103201|103156|103192|103147|103206|103161|103192|103147|10
1737193160000|2025-01-18 09:39:20|103190|103145|103134|103089|103190|103145|103134|103089|19
1737193170000|2025-01-18 09:39:30|103132|103087|103120|103075|103132|103087|103120|103075|6
1737193180000|2025-01-18 09:39:40|103124|103079|103096|103051|103127|103082|103095|103050|19
1737193190000|2025-01-18 09:39:50|103095|103050|103110|103065|103110|103065|103092|103047|7
1737193200000|2025-01-18 09:40:00|103083|103038|103086|103041|103089|103044|103080|103035|11
1737193210000|2025-01-18 09:40:10|103087|103042|103112|103067|103112|103067|103087|103042|13
1737193220000|2025-01-18 09:40:20|103123|103078|103128|103083|103135|103090|103123|103078|7
1737193230000|2025-01-18 09:40:30|103126|103081|103132|103087|103132|103087|103119|103074|7
1737193260000|2025-01-18 09:41:00|103130|103085|103152|103107|103152|103107|103130|103085|6
1737193270000|2025-01-18 09:41:10|103153|103108|103163|103118|103163|103118|103148|103103|9
1737193280000|2025-01-18 09:41:20|103164|103119|103171|103126|103172|103127|103160|103115|11
1737193290000|2025-01-18 09:41:30|103170|103125|103179|103134|103181|103136|103163|103118|11
1737193300000|2025-01-18 09:41:40|103176|103131|103174|103129|103176|103131|103174|103129|2
1737193310000|2025-01-18 09:41:50|103177|103132|103183|103138|103183|103138|103177|103132|5
1737193320000|2025-01-18 09:42:00|103178|103133|103173|103128|103179|103134|103173|103128|3
1737193330000|2025-01-18 09:42:10|103174|103129|103165|103120|103174|103129|103165|103120|5
1737193340000|2025-01-18 09:42:20|103157|103112|103159|103114|103159|103114|103157|103112|7
1737193350000|2025-01-18 09:42:30|103155|103110|103129|103084|103155|103110|103128|103083|7
1737193360000|2025-01-18 09:42:40|103132|103087|103136|103091|103150|103105|103128|103083|14
1737193370000|2025-01-18 09:42:50|103133|103088|103081|103036|103133|103088|103081|103036|11
1737193380000|2025-01-18 09:43:00|103080|103035|103087|103042|103091|103046|103080|103035|8
1737193390000|2025-01-18 09:43:10|103083|103038|103090|103045|103090|103045|103083|103038|4
1737193400000|2025-01-18 09:43:20|103091|103046|103077|103032|103091|103046|103077|103032|6
1737193410000|2025-01-18 09:43:30|103084|103039|103083|103038|103084|103039|103083|103038|6
1737193420000|2025-01-18 09:43:40|103077|103032|103069|103024|103085|103040|103067|103022|11
1737193430000|2025-01-18 09:43:50|103068|103023|103068|103023|103071|103026|103066|103021|5
1737193440000|2025-01-18 09:44:00|103072|103027|103065|103020|103073|103028|103064|103019|7
1737193450000|2025-01-18 09:44:10|103064|103019|103067|103022|103067|103022|103064|103019|3
1737193460000|2025-01-18 09:44:20|103068|103023|103079|103034|103079|103034|103065|103020|8
1737193470000|2025-01-18 09:44:30|103086|103041|103091|103046|103091|103046|103086|103041|2
1737193480000|2025-01-18 09:44:40|103100|103055|103135|103090|103136|103091|103100|103055|11
1737193490000|2025-01-18 09:44:50|103142|103097|103125|103080|103144|103099|103125|103080|6
1737193500000|2025-01-18 09:45:00|103132|103087|103133|103088|103138|103093|103132|103087|4
1737193510000|2025-01-18 09:45:10|103137|103092|103148|103103|103148|103103|103122|103077|14
1737193520000|2025-01-18 09:45:20|103146|103101|103141|103096|103146|103101|103141|103096|5
1737193530000|2025-01-18 09:45:30|103144|103099|103134|103089|103144|103099|103134|103089|4
1737193540000|2025-01-18 09:45:40|103132|103087|103097|103052|103137|103092|103096|103051|19
1737193550000|2025-01-18 09:45:50|103096|103051|103089|103044|103098|103053|103089|103044|15
1737193560000|2025-01-18 09:46:00|103081|103036|103077|103032|103103|103058|103077|103032|22
1737193570000|2025-01-18 09:46:10|103079|103034|103093|103048|103093|103048|103079|103034|5
1737193580000|2025-01-18 09:46:20|103098|103053|103109|103064|103129|103084|103098|103053|10
1737193590000|2025-01-18 09:46:30|103110|103065|103099|103054|103110|103065|103099|103054|6
1737193600000|2025-01-18 09:46:40|103100|103055|103088|103043|103102|103057|103079|103034|10
1737193610000|2025-01-18 09:46:50|103090|103045|103104|103059|103104|103059|103086|103041|9
1737193620000|2025-01-18 09:47:00|103105|103060|103103|103058|103105|103060|103098|103053|4
1737193630000|2025-01-18 09:47:10|103104|103059|103130|103085|103137|103092|103099|103054|11
1737193640000|2025-01-18 09:47:20|103134|103089|103147|103102|103154|103109|103134|103089|13
1737193650000|2025-01-18 09:47:30|103141|103096|103153|103108|103153|103108|103139|103094|13
1737193660000|2025-01-18 09:47:40|103145|103100|103144|103099|103150|103105|103130|103085|13
1737193670000|2025-01-18 09:47:50|103149|103104|103151|103106|103151|103106|103148|103103|4
1737193680000|2025-01-18 09:48:00|103146|103101|103155|103110|103159|103114|103146|103101|10
1737193690000|2025-01-18 09:48:10|103160|103115|103148|103103|103161|103116|103147|103102|8
1737193700000|2025-01-18 09:48:20|103157|103112|103161|103116|103164|103119|103157|103112|4
1737193740000|2025-01-18 09:49:00|103164|103119|103139|103094|103168|103123|103139|103094|11
1737193750000|2025-01-18 09:49:10|103138|103093|103160|103115|103160|103115|103138|103093|6
1737193760000|2025-01-18 09:49:20|103167|103122|103164|103119|103167|103122|103163|103118|3
1737193770000|2025-01-18 09:49:30|103159|103114|103159|103114|103159|103114|103159|103114|1
1737193780000|2025-01-18 09:49:40|103172|103127|103179|103134|103179|103134|103172|103127|6
1737193790000|2025-01-18 09:49:50|103180|103135|103182|103137|103182|103137|103179|103134|4
1737193800000|2025-01-18 09:50:00|103179|103134|103191|103146|103191|103146|103179|103134|5
1737193810000|2025-01-18 09:50:10|103192|103147|103195|103150|103195|103150|103192|103147|3
1737193820000|2025-01-18 09:50:20|103191|103146|103182|103137|103191|103146|103182|103137|2
1737193830000|2025-01-18 09:50:30|103181|103136|103182|103137|103186|103141|103180|103135|4
1737193840000|2025-01-18 09:50:40|103181|103136|103179|103134|103181|103136|103179|103134|2
1737193850000|2025-01-18 09:50:50|103174|103129|103173|103128|103174|103129|103173|103128|2
1737193860000|2025-01-18 09:51:00|103177|103132|103183|103138|103183|103138|103177|103132|3
1737193870000|2025-01-18 09:51:10|103188|103143|103188|103143|103188|103143|103188|103143|1
1737193880000|2025-01-18 09:51:20|103184|103139|103181|103136|103184|103139|103181|103136|3
1737193900000|2025-01-18 09:51:40|103184|103139|103192|103147|103192|103147|103184|103139|5
1737193920000|2025-01-18 09:52:00|103187|103142|103177|103132|103189|103144|103177|103132|6
1737193930000|2025-01-18 09:52:10|103182|103137|103193|103148|103193|103148|103182|103137|6
1737193940000|2025-01-18 09:52:20|103197|103152|103202|103157|103202|103157|103193|103148|6
1737193950000|2025-01-18 09:52:30|103201|103156|103201|103156|103201|103156|103201|103156|1
1737193970000|2025-01-18 09:52:50|103195|103150|103190|103145|103195|103150|103190|103145|4
1737193980000|2025-01-18 09:53:00|103191|103146|103191|103146|103191|103146|103190|103145|5
1737193990000|2025-01-18 09:53:10|103186|103141|103186|103141|103186|103141|103186|103141|1
1737194000000|2025-01-18 09:53:20|103189|103144|103196|103151|103196|103151|103189|103144|4
1737194010000|2025-01-18 09:53:30|103197|103152|103206|103161|103206|103161|103197|103152|2
1737194030000|2025-01-18 09:53:50|103196|103151|103206|103161|103206|103161|103196|103151|5
1737194050000|2025-01-18 09:54:10|103207|103162|103207|103162|103207|103162|103207|103162|1
1737194060000|2025-01-18 09:54:20|103219|103174|103235|103190|103235|103190|103219|103174|7
1737194070000|2025-01-18 09:54:30|103227|103182|103225|103180|103227|103182|103225|103180|3
1737194090000|2025-01-18 09:54:50|103226|103181|103234|103189|103234|103189|103226|103181|2
1737194100000|2025-01-18 09:55:00|103228|103183|103221|103176|103230|103185|103220|103175|7
1737194110000|2025-01-18 09:55:10|103220|103175|103224|103179|103224|103179|103220|103175|2
1737194130000|2025-01-18 09:55:30|103219|103174|103202|103157|103220|103175|103202|103157|6
1737194140000|2025-01-18 09:55:40|103201|103156|103202|103157|103202|103157|103201|103156|6
1737194150000|2025-01-18 09:55:50|103203|103158|103202|103157|103203|103158|103202|103157|2
1737194160000|2025-01-18 09:56:00|103206|103161|103193|103148|103206|103161|103191|103146|7
1737194170000|2025-01-18 09:56:10|103188|103143|103190|103145|103195|103150|103176|103131|13
1737194180000|2025-01-18 09:56:20|103183|103138|103182|103137|103187|103142|103182|103137|3
1737194190000|2025-01-18 09:56:30|103190|103145|103190|103145|103190|103145|103190|103145|1
1737194200000|2025-01-18 09:56:40|103195|103150|103190|103145|103197|103152|103186|103141|6
1737194210000|2025-01-18 09:56:50|103184|103139|103184|103139|103184|103139|103184|103139|1
1737194220000|2025-01-18 09:57:00|103188|103143|103179|103134|103189|103144|103179|103134|3
1737194230000|2025-01-18 09:57:10|103178|103133|103178|103133|103178|103133|103178|103133|1
1737194240000|2025-01-18 09:57:20|103177|103132|103181|103136|103181|103136|103177|103132|2
1737194250000|2025-01-18 09:57:30|103169|103124|103167|103122|103169|103124|103167|103122|5
1737194260000|2025-01-18 09:57:40|103160|103115|103153|103108|103166|103121|103153|103108|7
1737194290000|2025-01-18 09:58:10|103154|103109|103163|103118|103163|103118|103154|103109|2
1737194300000|2025-01-18 09:58:20|103169|103124|103169|103124|103170|103125|103169|103124|3
1737194310000|2025-01-18 09:58:30|103164|103119|103164|103119|103164|103119|103164|103119|1
1737194330000|2025-01-18 09:58:50|103163|103118|103156|103111|103167|103122|103156|103111|5
1737194350000|2025-01-18 09:59:10|103155|103110|103155|103110|103155|103110|103155|103110|1
1737194360000|2025-01-18 09:59:20|103161|103116|103158|103113|103161|103116|103152|103107|3
1737194370000|2025-01-18 09:59:30|103159|103114|103155|103110|103160|103115|103155|103110|5
1737194380000|2025-01-18 09:59:40|103160|103115|103160|103115|103164|103119|103160|103115|3
1737194410000|2025-01-18 10:00:10|103156|103111|103142|103097|103156|103111|103137|103092|7
1737194430000|2025-01-18 10:00:30|103146|103101|103136|103091|103146|103101|103134|103089|4
1737194440000|2025-01-18 10:00:40|103140|103095|103134|103089|103140|103095|103133|103088|5
1737194460000|2025-01-18 10:01:00|103133|103088|103106|103061|103133|103088|103102|103057|15
1737194470000|2025-01-18 10:01:10|103105|103060|103095|103050|103105|103060|103094|103049|5
1737194480000|2025-01-18 10:01:20|103096|103051|103097|103052|103098|103053|103096|103051|4
1737194490000|2025-01-18 10:01:30|103094|103049|103095|103050|103095|103050|103094|103049|2
1737194500000|2025-01-18 10:01:40|103092|103047|103094|103049|103094|103049|103092|103047|3
1737194510000|2025-01-18 10:01:50|103092|103047|103092|103047|103092|103047|103092|103047|1
1737194520000|2025-01-18 10:02:00|103076|103031|103076|103031|103077|103032|103076|103031|3
1737194530000|2025-01-18 10:02:10|103073|103028|103085|103040|103087|103042|103070|103025|10
1737194540000|2025-01-18 10:02:20|103086|103041|103120|103075|103139|103094|103086|103041|12
1737194550000|2025-01-18 10:02:30|103119|103074|103143|103098|103146|103101|103119|103074|18
1737194560000|2025-01-18 10:02:40|103142|103097|103145|103100|103145|103100|103142|103097|4
1737194570000|2025-01-18 10:02:50|103154|103109|103164|103119|103166|103121|103154|103109|5
1737194580000|2025-01-18 10:03:00|103171|103126|103168|103123|103171|103126|103168|103123|2
1737194590000|2025-01-18 10:03:10|103170|103125|103203|103158|103204|103159|103167|103122|14
1737194600000|2025-01-18 10:03:20|103204|103159|103241|103196|103241|103196|103199|103154|8
1737194610000|2025-01-18 10:03:30|103240|103195|103248|103203|103250|103205|103240|103195|14
1737194620000|2025-01-18 10:03:40|103250|103205|103244|103199|103250|103205|103244|103199|2
1737194630000|2025-01-18 10:03:50|103245|103200|103249|103204|103249|103204|103245|103200|2
1737194640000|2025-01-18 10:04:00|103245|103200|103264|103219|103265|103220|103245|103200|6
1737194650000|2025-01-18 10:04:10|103271|103226|103273|103228|103276|103231|103271|103226|10
1737194660000|2025-01-18 10:04:20|103274|103229|103290|103245|103290|103245|103274|103229|8
1737194680000|2025-01-18 10:04:40|103293|103248|103287|103242|103293|103248|103287|103242|2
1737194690000|2025-01-18 10:04:50|103288|103243|103287|103242|103293|103248|103284|103239|6
1737194700000|2025-01-18 10:05:00|103291|103246|103290|103245|103294|103249|103289|103244|5
1737194710000|2025-01-18 10:05:10|103283|103238|103283|103238|103288|103243|103278|103233|9
1737194730000|2025-01-18 10:05:30|103282|103237|103254|103209|103282|103237|103254|103209|9
1737194740000|2025-01-18 10:05:40|103253|103208|103235|103190|103253|103208|103235|103190|11
1737194750000|2025-01-18 10:05:50|103229|103184|103209|103164|103229|103184|103205|103160|14
1737194760000|2025-01-18 10:06:00|103206|103161|103197|103152|103209|103164|103197|103152|7
1737194780000|2025-01-18 10:06:20|103194|103149|103203|103158|103208|103163|103194|103149|11
1737194790000|2025-01-18 10:06:30|103205|103160|103199|103154|103208|103163|103199|103154|8
1737194800000|2025-01-18 10:06:40|103200|103155|103199|103154|103200|103155|103199|103154|2
1737194810000|2025-01-18 10:06:50|103200|103155|103202|103157|103202|103157|103200|103155|3
1737194820000|2025-01-18 10:07:00|103201|103156|103173|103128|103201|103156|103170|103125|13
1737194830000|2025-01-18 10:07:10|103172|103127|103171|103126|103173|103128|103171|103126|10
1737194840000|2025-01-18 10:07:20|103170|103125|103204|103159|103204|103159|103170|103125|13
1737194850000|2025-01-18 10:07:30|103214|103169|103276|103231|103276|103231|103214|103169|12
1737194860000|2025-01-18 10:07:40|103275|103230|103261|103216|103277|103232|103255|103210|15
1737194870000|2025-01-18 10:07:50|103256|103211|103259|103214|103261|103216|103256|103211|3
1737194880000|2025-01-18 10:08:00|103258|103213|103279|103234|103282|103237|103251|103206|13
1737194890000|2025-01-18 10:08:10|103278|103233|103278|103233|103278|103233|103278|103233|1
1737194900000|2025-01-18 10:08:20|103280|103235|103260|103215|103282|103237|103260|103215|9
1737194910000|2025-01-18 10:08:30|103263|103218|103273|103228|103273|103228|103258|103213|10
1737194920000|2025-01-18 10:08:40|103269|103224|103258|103213|103269|103224|103258|103213|9
1737194940000|2025-01-18 10:09:00|103254|103209|103264|103219|103284|103239|103254|103209|6
1737194950000|2025-01-18 10:09:10|103289|103244|103264|103219|103289|103244|103264|103219|4
1737194960000|2025-01-18 10:09:20|103266|103221|103257|103212|103270|103225|103251|103206|15
1737194970000|2025-01-18 10:09:30|103261|103216|103247|103202|103261|103216|103247|103202|4
1737194980000|2025-01-18 10:09:40|103248|103203|103227|103182|103248|103203|103227|103182|10
1737194990000|2025-01-18 10:09:50|103223|103178|103194|103149|103227|103182|103194|103149|12
1737195000000|2025-01-18 10:10:00|103195|103150|103217|103172|103219|103174|103195|103150|8
1737195010000|2025-01-18 10:10:10|103218|103173|103193|103148|103220|103175|103193|103148|8
1737195020000|2025-01-18 10:10:20|103188|103143|103158|103113|103188|103143|103158|103113|15
1737195030000|2025-01-18 10:10:30|103161|103116|103138|103093|103161|103116|103138|103093|13
1737195040000|2025-01-18 10:10:40|103137|103092|103132|103087|103142|103097|103132|103087|4
1737195050000|2025-01-18 10:10:50|103134|103089|103123|103078|103134|103089|103123|103078|3
1737195060000|2025-01-18 10:11:00|103134|103089|103087|103042|103134|103089|103087|103042|16
1737195070000|2025-01-18 10:11:10|103086|103041|103049|103004|103086|103041|103049|103004|10
1737195080000|2025-01-18 10:11:20|103051|103006|103045|103000|103064|103019|103045|103000|8
1737195090000|2025-01-18 10:11:30|103048|103003|103044|102999|103053|103008|103044|102999|7
1737195100000|2025-01-18 10:11:40|103048|103003|103033|102988|103048|103003|103029|102984|19
1737195110000|2025-01-18 10:11:50|103032|102987|103023|102978|103032|102987|103022|102977|8
1737195120000|2025-01-18 10:12:00|103024|102979|103028|102983|103032|102987|103023|102978|10
1737195130000|2025-01-18 10:12:10|103017|102972|103003|102958|103020|102975|103003|102958|6
1737195140000|2025-01-18 10:12:20|103002|102957|103014|102969|103022|102977|103001|102956|14
1737195150000|2025-01-18 10:12:30|103013|102968|103006|102961|103022|102977|103006|102961|17
1737195160000|2025-01-18 10:12:40|103003|102958|103004|102959|103005|102960|102996|102951|8
1737195170000|2025-01-18 10:12:50|103006|102961|103032|102987|103032|102987|103001|102956|12
1737195180000|2025-01-18 10:13:00|103033|102988|103024|102979|103041|102996|103024|102979|8
1737195190000|2025-01-18 10:13:10|103026|102981|103027|102982|103027|102982|103026|102981|2
1737195200000|2025-01-18 10:13:20|103028|102983|103028|102983|103028|102983|103028|102983|1
1737195210000|2025-01-18 10:13:30|103023|102978|103007|102962|103027|102982|103007|102962|14
1737195220000|2025-01-18 10:13:40|103001|102956|102961|102916|103001|102956|102961|102916|11
1737195230000|2025-01-18 10:13:50|102959|102914|102885|102840|102959|102914|102885|102840|18
1737195240000|2025-01-18 10:14:00|102880|102835|102861|102816|102896|102851|102861|102816|23
1737195250000|2025-01-18 10:14:10|102862|102817|102917|102872|102917|102872|102861|102816|19
1737195260000|2025-01-18 10:14:20|102921|102876|102937|102892|102942|102897|102921|102876|11
1737195270000|2025-01-18 10:14:30|102938|102893|102903|102858|102938|102893|102903|102858|12
1737195280000|2025-01-18 10:14:40|102916|102871|102926|102881|102927|102882|102906|102861|16
1737195290000|2025-01-18 10:14:50|102927|102882|102921|102876|102930|102885|102921|102876|9
1737195300000|2025-01-18 10:15:00|102915|102870|102931|102886|102938|102893|102908|102863|18
1737195310000|2025-01-18 10:15:10|102937|102892|102945|102900|102960|102915|102937|102892|19
1737195320000|2025-01-18 10:15:20|102946|102901|102958|102913|102958|102913|102942|102897|10
1737195330000|2025-01-18 10:15:30|102961|102916|103042|102997|103056|103011|102961|102916|26
1737195340000|2025-01-18 10:15:40|103043|102998|103045|103000|103056|103011|103026|102981|24
1737195350000|2025-01-18 10:15:50|103044|102999|103038|102993|103044|102999|103035|102990|10
1737195360000|2025-01-18 10:16:00|103030|102985|103036|102991|103045|103000|103027|102982|8
1737195370000|2025-01-18 10:16:10|103050|103005|103038|102993|103060|103015|103036|102991|20
1737195380000|2025-01-18 10:16:20|103040|102995|103042|102997|103042|102997|103035|102990|6
1737195390000|2025-01-18 10:16:30|103044|102999|103039|102994|103049|103004|103039|102994|7
1737195400000|2025-01-18 10:16:40|103044|102999|103005|102960|103044|102999|102997|102952|14
1737195410000|2025-01-18 10:16:50|103004|102959|103039|102994|103039|102994|103004|102959|12
1737195420000|2025-01-18 10:17:00|103033|102988|103038|102993|103039|102994|103025|102980|13
1737195430000|2025-01-18 10:17:10|103031|102986|103038|102993|103038|102993|103025|102980|12
1737195440000|2025-01-18 10:17:20|103037|102992|103028|102983|103037|102992|103024|102979|15
1737195450000|2025-01-18 10:17:30|103033|102988|103033|102988|103033|102988|103010|102965|16
1737195460000|2025-01-18 10:17:40|103029|102984|103009|102964|103029|102984|103009|102964|11
1737195470000|2025-01-18 10:17:50|103008|102963|102970|102925|103008|102963|102970|102925|7
1737195480000|2025-01-18 10:18:00|102968|102923|102997|102952|103000|102955|102963|102918|24
1737195490000|2025-01-18 10:18:10|102996|102951|102979|102934|103000|102955|102979|102934|14
1737195500000|2025-01-18 10:18:20|102968|102923|102983|102938|102983|102938|102966|102921|19
1737195510000|2025-01-18 10:18:30|102984|102939|103032|102987|103033|102988|102984|102939|13
1737195520000|2025-01-18 10:18:40|103027|102982|103022|102977|103032|102987|103020|102975|9
1737195530000|2025-01-18 10:18:50|103021|102976|103003|102958|103021|102976|103002|102957|10
1737195540000|2025-01-18 10:19:00|103002|102957|102982|102937|103002|102957|102979|102934|12
1737195550000|2025-01-18 10:19:10|102972|102927|102954|102909|102972|102927|102953|102908|8
1737195560000|2025-01-18 10:19:20|102953|102908|102934|102889|102953|102908|102925|102880|14
1737195570000|2025-01-18 10:19:30|102930|102885|102918|102873|102930|102885|102913|102868|8
1737195580000|2025-01-18 10:19:40|102921|102876|102914|102869|102921|102876|102914|102869|9
1737195590000|2025-01-18 10:19:50|102912|102867|102903|102858|102912|102867|102903|102858|4
1737195600000|2025-01-18 10:20:00|102902|102857|102876|102831|102902|102857|102876|102831|7
1737195610000|2025-01-18 10:20:10|102875|102830|102902|102857|102910|102865|102875|102830|9
1737195620000|2025-01-18 10:20:20|102911|102866|102887|102842|102911|102866|102887|102842|17
1737195630000|2025-01-18 10:20:30|102886|102841|102900|102855|102900|102855|102881|102836|7
1737195640000|2025-01-18 10:20:40|102899|102854|102886|102841|102904|102859|102884|102839|8
1737195650000|2025-01-18 10:20:50|102885|102840|102878|102833|102885|102840|102877|102832|5
1737195660000|2025-01-18 10:21:00|102867|102822|102865|102820|102870|102825|102864|102819|7
1737195670000|2025-01-18 10:21:10|102859|102814|102851|102806|102861|102816|102850|102805|10
1737195680000|2025-01-18 10:21:20|102850|102805|102850|102805|102851|102806|102850|102805|3
1737195690000|2025-01-18 10:21:30|102852|102807|102853|102808|102859|102814|102850|102805|4
1737195700000|2025-01-18 10:21:40|102859|102814|102875|102830|102875|102830|102859|102814|5
1737195710000|2025-01-18 10:21:50|102874|102829|102862|102817|102874|102829|102859|102814|9
1737195720000|2025-01-18 10:22:00|102865|102820|102884|102839|102887|102842|102865|102820|11
1737195730000|2025-01-18 10:22:10|102886|102841|102887|102842|102892|102847|102883|102838|10
1737195740000|2025-01-18 10:22:20|102888|102843|102874|102829|102888|102843|102872|102827|9
1737195750000|2025-01-18 10:22:30|102873|102828|102849|102804|102873|102828|102849|102804|6
1737195760000|2025-01-18 10:22:40|102850|102805|102851|102806|102851|102806|102850|102805|2
1737195770000|2025-01-18 10:22:50|102852|102807|102860|102815|102860|102815|102852|102807|3
1737195780000|2025-01-18 10:23:00|102861|102816|102873|102828|102873|102828|102860|102815|6
1737195790000|2025-01-18 10:23:10|102874|102829|102903|102858|102903|102858|102874|102829|20
1737195800000|2025-01-18 10:23:20|102904|102859|102945|102900|102946|102901|102904|102859|15
1737195810000|2025-01-18 10:23:30|102942|102897|102953|102908|102953|102908|102939|102894|11
1737195820000|2025-01-18 10:23:40|102954|102909|102954|102909|102957|102912|102954|102909|3
1737195830000|2025-01-18 10:23:50|102958|102913|102964|102919|102964|102919|102958|102913|4
1737195840000|2025-01-18 10:24:00|102959|102914|102980|102935|102982|102937|102959|102914|6
1737195850000|2025-01-18 10:24:10|102981|102936|103024|102979|103036|102991|102981|102936|18
1737195860000|2025-01-18 10:24:20|103025|102980|103047|103002|103047|103002|103025|102980|10
1737195870000|2025-01-18 10:24:30|103044|102999|103045|103000|103048|103003|103044|102999|6
1737195900000|2025-01-18 10:25:00|103053|103008|103083|103038|103083|103038|103043|102998|9
1737195910000|2025-01-18 10:25:10|103086|103041|103173|103128|103186|103141|103086|103041|21
1737195920000|2025-01-18 10:25:20|103172|103127|103173|103128|103176|103131|103156|103111|20
1737195930000|2025-01-18 10:25:30|103190|103145|103234|103189|103234|103189|103187|103142|14
1737195940000|2025-01-18 10:25:40|103235|103190|103241|103196|103243|103198|103230|103185|19
1737195950000|2025-01-18 10:25:50|103236|103191|103247|103202|103251|103206|103229|103184|11
1737195960000|2025-01-18 10:26:00|103246|103201|103250|103205|103263|103218|103246|103201|18
1737195970000|2025-01-18 10:26:10|103249|103204|103215|103170|103249|103204|103215|103170|10
1737195980000|2025-01-18 10:26:20|103212|103167|103157|103112|103212|103167|103156|103111|14
1737195990000|2025-01-18 10:26:30|103178|103133|103205|103160|103205|103160|103178|103133|12
1737196000000|2025-01-18 10:26:40|103197|103152|103184|103139|103198|103153|103182|103137|6
1737196010000|2025-01-18 10:26:50|103193|103148|103193|103148|103200|103155|103193|103148|6
1737196020000|2025-01-18 10:27:00|103196|103151|103206|103161|103206|103161|103196|103151|5
1737196030000|2025-01-18 10:27:10|103202|103157|103196|103151|103202|103157|103196|103151|7
1737196040000|2025-01-18 10:27:20|103198|103153|103205|103160|103205|103160|103192|103147|5
1737196050000|2025-01-18 10:27:30|103209|103164|103252|103207|103253|103208|103209|103164|17
1737196060000|2025-01-18 10:27:40|103251|103206|103238|103193|103251|103206|103237|103192|13
1737196070000|2025-01-18 10:27:50|103237|103192|103235|103190|103237|103192|103235|103190|7
1737196080000|2025-01-18 10:28:00|103227|103182|103214|103169|103228|103183|103214|103169|6
1737196090000|2025-01-18 10:28:10|103213|103168|103196|103151|103214|103169|103193|103148|10
1737196100000|2025-01-18 10:28:20|103188|103143|103189|103144|103189|103144|103181|103136|6
1737196110000|2025-01-18 10:28:30|103190|103145|103163|103118|103190|103145|103163|103118|11
1737196120000|2025-01-18 10:28:40|103164|103119|103164|103119|103165|103120|103164|103119|3
1737196130000|2025-01-18 10:28:50|103179|103134|103179|103134|103196|103151|103179|103134|10
1737196140000|2025-01-18 10:29:00|103189|103144|103178|103133|103189|103144|103178|103133|4
1737196150000|2025-01-18 10:29:10|103177|103132|103167|103122|103182|103137|103167|103122|9
1737196160000|2025-01-18 10:29:20|103166|103121|103158|103113|103167|103122|103158|103113|8
1737196170000|2025-01-18 10:29:30|103159|103114|103156|103111|103168|103123|103155|103110|12
1737196180000|2025-01-18 10:29:40|103157|103112|103158|103113|103159|103114|103149|103104|5
1737196190000|2025-01-18 10:29:50|103161|103116|103180|103135|103184|103139|103161|103116|8
1737196200000|2025-01-18 10:30:00|103171|103126|103146|103101|103171|103126|103139|103094|19
1737196210000|2025-01-18 10:30:10|103145|103100|103157|103112|103157|103112|103133|103088|11
1737196220000|2025-01-18 10:30:20|103159|103114|103181|103136|103182|103137|103153|103108|10
1737196230000|2025-01-18 10:30:30|103185|103140|103192|103147|103196|103151|103185|103140|11
1737196240000|2025-01-18 10:30:40|103188|103143|103209|103164|103212|103167|103183|103138|11
1737196250000|2025-01-18 10:30:50|103210|103165|103230|103185|103233|103188|103206|103161|12
1737196260000|2025-01-18 10:31:00|103229|103184|103199|103154|103229|103184|103184|103139|18
1737196270000|2025-01-18 10:31:10|103195|103150|103184|103139|103195|103150|103183|103138|6
1737196280000|2025-01-18 10:31:20|103185|103140|103184|103139|103185|103140|103184|103139|2
1737196290000|2025-01-18 10:31:30|103189|103144|103174|103129|103189|103144|103173|103128|8
1737196300000|2025-01-18 10:31:40|103173|103128|103149|103104|103175|103130|103149|103104|10
1737196310000|2025-01-18 10:31:50|103148|103103|103120|103075|103149|103104|103120|103075|17
1737196320000|2025-01-18 10:32:00|103126|103081|103151|103106|103154|103109|103125|103080|11
1737196330000|2025-01-18 10:32:10|103160|103115|103165|103120|103179|103134|103160|103115|21
1737196340000|2025-01-18 10:32:20|103158|103113|103149|103104|103161|103116|103143|103098|12
1737196350000|2025-01-18 10:32:30|103147|103102|103136|103091|103147|103102|103133|103088|12
1737196360000|2025-01-18 10:32:40|103135|103090|103148|103103|103148|103103|103135|103090|8
1737196370000|2025-01-18 10:32:50|103147|103102|103132|103087|103147|103102|103132|103087|8
1737196380000|2025-01-18 10:33:00|103131|103086|103116|103071|103131|103086|103116|103071|4
1737196390000|2025-01-18 10:33:10|103115|103070|103112|103067|103117|103072|103112|103067|5
1737196400000|2025-01-18 10:33:20|103109|103064|103098|103053|103110|103065|103097|103052|7
1737196410000|2025-01-18 10:33:30|103099|103054|103100|103055|103100|103055|103098|103053|8
1737196420000|2025-01-18 10:33:40|103099|103054|103098|103053|103099|103054|103098|103053|2
1737196430000|2025-01-18 10:33:50|103109|103064|103116|103071|103132|103087|103109|103064|7
1737196440000|2025-01-18 10:34:00|103117|103072|103126|103081|103126|103081|103117|103072|3
1737196450000|2025-01-18 10:34:10|103133|103088|103184|103139|103184|103139|103133|103088|13
1737196460000|2025-01-18 10:34:20|103180|103135|103162|103117|103180|103135|103155|103110|10
1737196470000|2025-01-18 10:34:30|103163|103118|103164|103119|103164|103119|103150|103105|6
1737196480000|2025-01-18 10:34:40|103159|103114|103195|103150|103198|103153|103159|103114|9
1737196490000|2025-01-18 10:34:50|103194|103149|103202|103157|103204|103159|103194|103149|3
1737196500000|2025-01-18 10:35:00|103212|103167|103191|103146|103216|103171|103191|103146|15
1737196510000|2025-01-18 10:35:10|103188|103143|103178|103133|103188|103143|103163|103118|22
1737196520000|2025-01-18 10:35:20|103179|103134|103219|103174|103223|103178|103179|103134|15
1737196530000|2025-01-18 10:35:30|103218|103173|103191|103146|103240|103195|103191|103146|30
1737196540000|2025-01-18 10:35:40|103188|103143|103226|103181|103236|103191|103179|103134|21
1737196550000|2025-01-18 10:35:50|103228|103183|103193|103148|103231|103186|103193|103148|13
1737196560000|2025-01-18 10:36:00|103189|103144|103168|103123|103189|103144|103168|103123|8
1737196570000|2025-01-18 10:36:10|103163|103118|103191|103146|103198|103153|103163|103118|12
1737196580000|2025-01-18 10:36:20|103190|103145|103177|103132|103193|103148|103176|103131|13
1737196590000|2025-01-18 10:36:30|103178|103133|103180|103135|103181|103136|103171|103126|6
1737196600000|2025-01-18 10:36:40|103171|103126|103147|103102|103177|103132|103147|103102|15
1737196610000|2025-01-18 10:36:50|103146|103101|103146|103101|103146|103101|103146|103101|1
1737196620000|2025-01-18 10:37:00|103152|103107|103179|103134|103180|103135|103152|103107|11
1737196630000|2025-01-18 10:37:10|103173|103128|103167|103122|103179|103134|103167|103122|5
1737196640000|2025-01-18 10:37:20|103177|103132|103193|103148|103193|103148|103177|103132|4
1737196650000|2025-01-18 10:37:30|103192|103147|103185|103140|103192|103147|103184|103139|4
1737196660000|2025-01-18 10:37:40|103165|103120|103155|103110|103166|103121|103155|103110|9
1737196670000|2025-01-18 10:37:50|103158|103113|103105|103060|103158|103113|103105|103060|11
1737196680000|2025-01-18 10:38:00|103104|103059|103117|103072|103117|103072|103102|103057|9
1737196690000|2025-01-18 10:38:10|103109|103064|103112|103067|103113|103068|103104|103059|5
1737196700000|2025-01-18 10:38:20|103117|103072|103102|103057|103117|103072|103102|103057|7
1737196710000|2025-01-18 10:38:30|103100|103055|103096|103051|103100|103055|103091|103046|6
1737196720000|2025-01-18 10:38:40|103091|103046|103096|103051|103097|103052|103091|103046|4
1737196730000|2025-01-18 10:38:50|103102|103057|103102|103057|103109|103064|103102|103057|10
1737196740000|2025-01-18 10:39:00|103103|103058|103100|103055|103104|103059|103099|103054|10
1737196750000|2025-01-18 10:39:10|103092|103047|103068|103023|103092|103047|103068|103023|13
1737196760000|2025-01-18 10:39:20|103063|103018|103061|103016|103068|103023|103050|103005|11
1737196770000|2025-01-18 10:39:30|103064|103019|103022|102977|103064|103019|103021|102976|20
1737196780000|2025-01-18 10:39:40|103027|102982|103027|102982|103027|102982|103027|102982|1
1737196790000|2025-01-18 10:39:50|103020|102975|102967|102922|103026|102981|102963|102918|20
1737196800000|2025-01-18 10:40:00|102963|102918|102915|102870|102963|102918|102907|102862|16
1737196810000|2025-01-18 10:40:10|102919|102874|102913|102868|102920|102875|102907|102862|8
1737196820000|2025-01-18 10:40:20|102914|102869|102914|102869|102921|102876|102903|102858|9
1737196830000|2025-01-18 10:40:30|102909|102864|102909|102864|102909|102864|102900|102855|6
1737196840000|2025-01-18 10:40:40|102910|102865|102949|102904|102949|102904|102910|102865|12
1737196850000|2025-01-18 10:40:50|102938|102893|102930|102885|102945|102900|102926|102881|11
1737196860000|2025-01-18 10:41:00|102937|102892|102887|102842|102937|102892|102883|102838|19
1737196870000|2025-01-18 10:41:10|102886|102841|102902|102857|102902|102857|102882|102837|13
1737196880000|2025-01-18 10:41:20|102910|102865|102936|102891|102936|102891|102897|102852|12
1737196890000|2025-01-18 10:41:30|102933|102888|102929|102884|102933|102888|102920|102875|4
1737196900000|2025-01-18 10:41:40|102925|102880|102914|102869|102925|102880|102905|102860|12
1737196910000|2025-01-18 10:41:50|102915|102870|102938|102893|102942|102897|102914|102869|12
1737196920000|2025-01-18 10:42:00|102937|102892|102981|102936|102981|102936|102937|102892|18
1737196930000|2025-01-18 10:42:10|102980|102935|102986|102941|102986|102941|102956|102911|18
1737196940000|2025-01-18 10:42:20|102985|102940|103002|102957|103002|102957|102980|102935|10
1737196950000|2025-01-18 10:42:30|103003|102958|102993|102948|103007|102962|102993|102948|8
1737196960000|2025-01-18 10:42:40|103002|102957|103001|102956|103002|102957|102983|102938|9
1737196970000|2025-01-18 10:42:50|102994|102949|103000|102955|103000|102955|102991|102946|6
1737196980000|2025-01-18 10:43:00|102988|102943|102975|102930|102988|102943|102975|102930|6
1737196990000|2025-01-18 10:43:10|102972|102927|102946|102901|102985|102940|102946|102901|13
1737197000000|2025-01-18 10:43:20|102947|102902|102935|102890|102947|102902|102934|102889|4
1737197010000|2025-01-18 10:43:30|102942|102897|102946|102901|102946|102901|102942|102897|2
1737197020000|2025-01-18 10:43:40|102947|102902|102954|102909|102964|102919|102946|102901|7
1737197030000|2025-01-18 10:43:50|102953|102908|102947|102902|102953|102908|102934|102889|8
1737197040000|2025-01-18 10:44:00|102946|102901|102978|102933|102980|102935|102946|102901|13
1737197050000|2025-01-18 10:44:10|102977|102932|102972|102927|102977|102932|102968|102923|8
1737197060000|2025-01-18 10:44:20|102973|102928|102984|102939|102984|102939|102973|102928|8
1737197080000|2025-01-18 10:44:40|102992|102947|102985|102940|102993|102948|102985|102940|4
1737197090000|2025-01-18 10:44:50|102986|102941|103001|102956|103008|102963|102986|102941|10
1737197100000|2025-01-18 10:45:00|102999|102954|102962|102917|102999|102954|102955|102910|18
1737197110000|2025-01-18 10:45:10|102967|102922|102960|102915|102969|102924|102960|102915|10
1737197120000|2025-01-18 10:45:20|102956|102911|102933|102888|102956|102911|102929|102884|15
1737197130000|2025-01-18 10:45:30|102929|102884|102904|102859|102929|102884|102904|102859|11
1737197140000|2025-01-18 10:45:40|102905|102860|102895|102850|102905|102860|102895|102850|12
1737197150000|2025-01-18 10:45:50|102899|102854|102893|102848|102899|102854|102892|102847|4
1737197160000|2025-01-18 10:46:00|102898|102853|102878|102833|102898|102853|102874|102829|11
1737197170000|2025-01-18 10:46:10|102875|102830|102867|102822|102878|102833|102861|102816|21
1737197180000|2025-01-18 10:46:20|102866|102821|102852|102807|102866|102821|102850|102805|7
1737197190000|2025-01-18 10:46:30|102856|102811|102859|102814|102859|102814|102856|102811|3
1737197200000|2025-01-18 10:46:40|102864|102819|102860|102815|102874|102829|102860|102815|9
1737197210000|2025-01-18 10:46:50|102869|102824|102880|102835|102880|102835|102869|102824|5
1737197220000|2025-01-18 10:47:00|102879|102834|102888|102843|102888|102843|102857|102812|15
1737197230000|2025-01-18 10:47:10|102878|102833|102893|102848|102893|102848|102878|102833|7
1737197240000|2025-01-18 10:47:20|102897|102852|102897|102852|102901|102856|102896|102851|4
1737197250000|2025-01-18 10:47:30|102902|102857|102900|102855|102922|102877|102900|102855|4
1737197260000|2025-01-18 10:47:40|102902|102857|102869|102824|102902|102857|102869|102824|11
1737197270000|2025-01-18 10:47:50|102872|102827|102880|102835|102880|102835|102872|102827|3
1737197280000|2025-01-18 10:48:00|102885|102840|102931|102886|102932|102887|102885|102840|13
1737197290000|2025-01-18 10:48:10|102938|102893|102947|102902|102947|102902|102930|102885|10
1737197300000|2025-01-18 10:48:20|102948|102903|102959|102914|102960|102915|102936|102891|10
1737197310000|2025-01-18 10:48:30|102950|102905|102994|102949|102994|102949|102945|102900|16
1737197320000|2025-01-18 10:48:40|102992|102947|102984|102939|102994|102949|102982|102937|7
1737197330000|2025-01-18 10:48:50|102993|102948|102997|102952|102997|102952|102983|102938|10
1737197340000|2025-01-18 10:49:00|102998|102953|102997|102952|102998|102953|102982|102937|10
1737197350000|2025-01-18 10:49:10|103000|102955|102997|102952|103005|102960|102990|102945|12
1737197360000|2025-01-18 10:49:20|102990|102945|102993|102948|102993|102948|102983|102938|7
1737197370000|2025-01-18 10:49:30|102995|102950|103008|102963|103008|102963|102995|102950|11
1737197380000|2025-01-18 10:49:40|103009|102964|103051|103006|103059|103014|103009|102964|13
1737197390000|2025-01-18 10:49:50|103047|103002|103080|103035|103084|103039|103047|103002|17
1737197400000|2025-01-18 10:50:00|103081|103036|103072|103027|103085|103040|103072|103027|16
1737197410000|2025-01-18 10:50:10|103080|103035|103079|103034|103087|103042|103079|103034|5
1737197420000|2025-01-18 10:50:20|103088|103043|103085|103040|103089|103044|103084|103039|11
1737197430000|2025-01-18 10:50:30|103087|103042|103098|103053|103099|103054|103087|103042|11
1737197440000|2025-01-18 10:50:40|103105|103060|103121|103076|103121|103076|103105|103060|7
1737197450000|2025-01-18 10:50:50|103122|103077|103198|103153|103198|103153|103122|103077|24
1737197460000|2025-01-18 10:51:00|103200|103155|103204|103159|103205|103160|103193|103148|9
1737197470000|2025-01-18 10:51:10|103203|103158|103202|103157|103205|103160|103202|103157|3
1737197480000|2025-01-18 10:51:20|103203|103158|103261|103216|103270|103225|103203|103158|19
1737197490000|2025-01-18 10:51:30|103262|103217|103277|103232|103286|103241|103262|103217|13
1737197500000|2025-01-18 10:51:40|103271|103226|103246|103201|103271|103226|103231|103186|16
1737197510000|2025-01-18 10:51:50|103245|103200|103244|103199|103245|103200|103239|103194|17
1737197520000|2025-01-18 10:52:00|103245|103200|103227|103182|103245|103200|103227|103182|8
1737197530000|2025-01-18 10:52:10|103221|103176|103216|103171|103224|103179|103211|103166|9
1737197540000|2025-01-18 10:52:20|103217|103172|103217|103172|103217|103172|103217|103172|1
1737197550000|2025-01-18 10:52:30|103209|103164|103190|103145|103209|103164|103190|103145|8
1737197560000|2025-01-18 10:52:40|103185|103140|103214|103169|103215|103170|103185|103140|16
1737197570000|2025-01-18 10:52:50|103212|103167|103213|103168|103215|103170|103212|103167|6
1737197580000|2025-01-18 10:53:00|103215|103170|103213|103168|103221|103176|103208|103163|25
1737197590000|2025-01-18 10:53:10|103212|103167|103211|103166|103213|103168|103198|103153|25
1737197600000|2025-01-18 10:53:20|103216|103171|103217|103172|103218|103173|103213|103168|11
1737197610000|2025-01-18 10:53:30|103214|103169|103201|103156|103214|103169|103199|103154|23
1737197620000|2025-01-18 10:53:40|103193|103148|103211|103166|103220|103175|103193|103148|11
1737197630000|2025-01-18 10:53:50|103212|103167|103219|103174|103220|103175|103207|103162|8
1737197640000|2025-01-18 10:54:00|103209|103164|103205|103160|103211|103166|103205|103160|5
1737197650000|2025-01-18 10:54:10|103206|103161|103243|103198|103243|103198|103206|103161|13
1737197660000|2025-01-18 10:54:20|103239|103194|103229|103184|103239|103194|103229|103184|5
1737197670000|2025-01-18 10:54:30|103228|103183|103238|103193|103241|103196|103228|103183|5
1737197680000|2025-01-18 10:54:40|103239|103194|103238|103193|103247|103202|103238|103193|5
1737197690000|2025-01-18 10:54:50|103236|103191|103265|103220|103266|103221|103235|103190|12
1737197700000|2025-01-18 10:55:00|103268|103223|103263|103218|103278|103233|103263|103218|9
1737197710000|2025-01-18 10:55:10|103264|103219|103278|103233|103278|103233|103264|103219|6
1737197720000|2025-01-18 10:55:20|103270|103225|103271|103226|103275|103230|103266|103221|6
1737197730000|2025-01-18 10:55:30|103275|103230|103278|103233|103278|103233|103275|103230|5
1737197740000|2025-01-18 10:55:40|103272|103227|103272|103227|103272|103227|103272|103227|1
1737197750000|2025-01-18 10:55:50|103277|103232|103266|103221|103277|103232|103266|103221|3
1737197760000|2025-01-18 10:56:00|103270|103225|103250|103205|103270|103225|103250|103205|8
1737197770000|2025-01-18 10:56:10|103243|103198|103227|103182|103243|103198|103216|103171|15
1737197780000|2025-01-18 10:56:20|103234|103189|103233|103188|103241|103196|103231|103186|14
1737197790000|2025-01-18 10:56:30|103239|103194|103222|103177|103239|103194|103221|103176|8
1737197800000|2025-01-18 10:56:40|103221|103176|103231|103186|103231|103186|103221|103176|4
1737197810000|2025-01-18 10:56:50|103232|103187|103230|103185|103232|103187|103230|103185|3
1737197820000|2025-01-18 10:57:00|103231|103186|103231|103186|103231|103186|103231|103186|1
1737197830000|2025-01-18 10:57:10|103237|103192|103261|103216|103261|103216|103227|103182|9
1737197840000|2025-01-18 10:57:20|103276|103231|103253|103208|103280|103235|103250|103205|14
1737197850000|2025-01-18 10:57:30|103261|103216|103260|103215|103264|103219|103256|103211|5
1737197860000|2025-01-18 10:57:40|103265|103220|103260|103215|103265|103220|103258|103213|5
1737197870000|2025-01-18 10:57:50|103259|103214|103257|103212|103263|103218|103249|103204|7
1737197880000|2025-01-18 10:58:00|103256|103211|103257|103212|103261|103216|103248|103203|8
1737197890000|2025-01-18 10:58:10|103258|103213|103258|103213|103258|103213|103258|103213|1
1737197920000|2025-01-18 10:58:40|103257|103212|103247|103202|103257|103212|103247|103202|7
1737197930000|2025-01-18 10:58:50|103246|103201|103229|103184|103250|103205|103229|103184|5
1737197940000|2025-01-18 10:59:00|103233|103188|103230|103185|103238|103193|103230|103185|4
1737197950000|2025-01-18 10:59:10|103229|103184|103227|103182|103230|103185|103227|103182|5
1737197960000|2025-01-18 10:59:20|103226|103181|103193|103148|103227|103182|103192|103147|18
1737197970000|2025-01-18 10:59:30|103192|103147|103193|103148|103193|103148|103192|103147|4
1737197980000|2025-01-18 10:59:40|103198|103153|103185|103140|103198|103153|103185|103140|4
1737197990000|2025-01-18 10:59:50|103184|103139|103184|103139|103184|103139|103184|103139|1
1737198000000|2025-01-18 11:00:00|103189|103144|103163|103118|103190|103145|103162|103117|19
1737198010000|2025-01-18 11:00:10|103162|103117|103134|103089|103168|103123|103113|103068|16
1737198020000|2025-01-18 11:00:20|103132|103087|103122|103077|103132|103087|103122|103077|5
1737198030000|2025-01-18 11:00:30|103119|103074|103105|103060|103119|103074|103105|103060|8
1737198040000|2025-01-18 11:00:40|103104|103059|103157|103112|103157|103112|103104|103059|11
1737198050000|2025-01-18 11:00:50|103163|103118|103172|103127|103172|103127|103156|103111|11
1737198060000|2025-01-18 11:01:00|103169|103124|103157|103112|103175|103130|103157|103112|17
1737198070000|2025-01-18 11:01:10|103148|103103|103185|103140|103190|103145|103133|103088|24
1737198080000|2025-01-18 11:01:20|103184|103139|103177|103132|103187|103142|103177|103132|15
1737198090000|2025-01-18 11:01:30|103178|103133|103160|103115|103178|103133|103158|103113|11
1737198100000|2025-01-18 11:01:40|103159|103114|103171|103126|103176|103131|103157|103112|11
1737198110000|2025-01-18 11:01:50|103158|103113|103153|103108|103161|103116|103153|103108|5
1737198130000|2025-01-18 11:02:10|103154|103109|103128|103083|103154|103109|103127|103082|18
1737198140000|2025-01-18 11:02:20|103129|103084|103137|103092|103142|103097|103128|103083|14
1737198150000|2025-01-18 11:02:30|103138|103093|103114|103069|103140|103095|103114|103069|11
1737198160000|2025-01-18 11:02:40|103112|103067|103112|103067|103112|103067|103111|103066|3
1737198170000|2025-01-18 11:02:50|103115|103070|103122|103077|103126|103081|103115|103070|8
1737198180000|2025-01-18 11:03:00|103127|103082|103129|103084|103149|103104|103125|103080|13
1737198190000|2025-01-18 11:03:10|103130|103085|103126|103081|103134|103089|103126|103081|10
1737198210000|2025-01-18 11:03:30|103119|103074|103119|103074|103119|103074|103116|103071|5
1737198220000|2025-01-18 11:03:40|103115|103070|103118|103073|103118|103073|103112|103067|8
1737198230000|2025-01-18 11:03:50|103125|103080|103133|103088|103142|103097|103125|103080|13
1737198240000|2025-01-18 11:04:00|103131|103086|103110|103065|103131|103086|103110|103065|17
1737198250000|2025-01-18 11:04:10|103115|103070|103111|103066|103115|103070|103111|103066|7
1737198260000|2025-01-18 11:04:20|103122|103077|103146|103101|103146|103101|103122|103077|8
1737198270000|2025-01-18 11:04:30|103151|103106|103178|103133|103182|103137|103151|103106|15
1737198280000|2025-01-18 11:04:40|103167|103122|103165|103120|103167|103122|103164|103119|5
1737198290000|2025-01-18 11:04:50|103164|103119|103162|103117|103164|103119|103162|103117|3
1737198300000|2025-01-18 11:05:00|103165|103120|103104|103059|103165|103120|103095|103050|21
1737198310000|2025-01-18 11:05:10|103103|103058|103103|103058|103108|103063|103103|103058|8
1737198320000|2025-01-18 11:05:20|103102|103057|103100|103055|103103|103058|103086|103041|13
1737198330000|2025-01-18 11:05:30|103099|103054|103085|103040|103099|103054|103085|103040|9
1737198340000|2025-01-18 11:05:40|103081|103036|103104|103059|103104|103059|103067|103022|17
1737198350000|2025-01-18 11:05:50|103105|103060|103131|103086|103132|103087|103100|103055|12
1737198360000|2025-01-18 11:06:00|103130|103085|103135|103090|103135|103090|103127|103082|7
1737198370000|2025-01-18 11:06:10|103141|103096|103143|103098|103149|103104|103141|103096|14
1737198380000|2025-01-18 11:06:20|103137|103092|103113|103068|103137|103092|103113|103068|8
1737198390000|2025-01-18 11:06:30|103112|103067|103078|103033|103116|103071|103078|103033|23
1737198400000|2025-01-18 11:06:40|103067|103022|103048|103003|103068|103023|103048|103003|15
1737198410000|2025-01-18 11:06:50|103047|103002|103025|102980|103047|103002|103025|102980|19
1737198420000|2025-01-18 11:07:00|103026|102981|103026|102981|103027|102982|103026|102981|9
1737198430000|2025-01-18 11:07:10|103029|102984|103006|102961|103029|102984|103006|102961|10
1737198440000|2025-01-18 11:07:20|103011|102966|103025|102980|103029|102984|103010|102965|11
1737198450000|2025-01-18 11:07:30|103023|102978|103005|102960|103026|102981|103005|102960|18
1737198460000|2025-01-18 11:07:40|103008|102963|102979|102934|103008|102963|102979|102934|12
1737198470000|2025-01-18 11:07:50|102978|102933|102982|102937|102982|102937|102973|102928|7
1737198480000|2025-01-18 11:08:00|102984|102939|102985|102940|102987|102942|102984|102939|11
1737198490000|2025-01-18 11:08:10|102986|102941|102997|102952|102997|102952|102986|102941|10
1737198500000|2025-01-18 11:08:20|103004|102959|102995|102950|103004|102959|102994|102949|6
1737198510000|2025-01-18 11:08:30|103003|102958|103005|102960|103028|102983|103003|102958|13
1737198520000|2025-01-18 11:08:40|103007|102962|102992|102947|103007|102962|102992|102947|4
1737198530000|2025-01-18 11:08:50|102991|102946|102991|102946|102991|102946|102991|102946|1
1737198540000|2025-01-18 11:09:00|102987|102942|102978|102933|102987|102942|102976|102931|12
1737198550000|2025-01-18 11:09:10|102980|102935|102986|102941|102986|102941|102980|102935|4
1737198560000|2025-01-18 11:09:20|102982|102937|102984|102939|102984|102939|102977|102932|5
1737198570000|2025-01-18 11:09:30|102988|102943|103013|102968|103016|102971|102988|102943|9
1737198580000|2025-01-18 11:09:40|103018|102973|103031|102986|103031|102986|103018|102973|6
1737198590000|2025-01-18 11:09:50|103036|102991|103051|103006|103051|103006|103036|102991|4
1737198600000|2025-01-18 11:10:00|103052|103007|102995|102950|103062|103017|102995|102950|13
1737198610000|2025-01-18 11:10:10|103002|102957|102986|102941|103007|102962|102986|102941|10
1737198620000|2025-01-18 11:10:20|102980|102935|102960|102915|102980|102935|102960|102915|7
1737198630000|2025-01-18 11:10:30|102964|102919|102963|102918|102964|102919|102962|102917|5
1737198640000|2025-01-18 11:10:40|102964|102919|102941|102896|102968|102923|102941|102896|10
1737198650000|2025-01-18 11:10:50|102940|102895|102961|102916|102964|102919|102935|102890|15
1737198660000|2025-01-18 11:11:00|102963|102918|102950|102905|102963|102918|102950|102905|5
1737198670000|2025-01-18 11:11:10|102949|102904|102950|102905|102952|102907|102946|102901|5
1737198680000|2025-01-18 11:11:20|102955|102910|102959|102914|102959|102914|102955|102910|3
1737198690000|2025-01-18 11:11:30|102957|102912|102957|102912|102957|102912|102949|102904|4
1737198700000|2025-01-18 11:11:40|102959|102914|102996|102951|102996|102951|102959|102914|12
1737198710000|2025-01-18 11:11:50|102997|102952|102988|102943|102997|102952|102988|102943|3
1737198720000|2025-01-18 11:12:00|102991|102946|102982|102937|102991|102946|102981|102936|5
1737198730000|2025-01-18 11:12:10|102983|102938|102976|102931|102983|102938|102976|102931|4
1737198740000|2025-01-18 11:12:20|102980|102935|102985|102940|102985|102940|102975|102930|9
1737198750000|2025-01-18 11:12:30|102982|102937|103006|102961|103006|102961|102982|102937|3
1737198760000|2025-01-18 11:12:40|103008|102963|103014|102969|103014|102969|103008|102963|3
1737198770000|2025-01-18 11:12:50|103018|102973|103038|102993|103038|102993|103018|102973|8
1737198780000|2025-01-18 11:13:00|103041|102996|103058|103013|103058|103013|103032|102987|20
1737198790000|2025-01-18 11:13:10|103049|103004|103077|103032|103077|103032|103034|102989|23
1737198800000|2025-01-18 11:13:20|103079|103034|103081|103036|103084|103039|103079|103034|5
1737198810000|2025-01-18 11:13:30|103080|103035|103089|103044|103089|103044|103080|103035|6
1737198820000|2025-01-18 11:13:40|103090|103045|103084|103039|103090|103045|103082|103037|3
1737198830000|2025-01-18 11:13:50|103079|103034|103070|103025|103079|103034|103070|103025|7
1737198840000|2025-01-18 11:14:00|103078|103033|103074|103029|103078|103033|103070|103025|3
1737198850000|2025-01-18 11:14:10|103073|103028|103042|102997|103073|103028|103042|102997|12
1737198860000|2025-01-18 11:14:20|103041|102996|103032|102987|103043|102998|103032|102987|7
1737198870000|2025-01-18 11:14:30|103027|102982|103012|102967|103027|102982|103012|102967|8
1737198880000|2025-01-18 11:14:40|103010|102965|103002|102957|103010|102965|102988|102943|10
1737198890000|2025-01-18 11:14:50|103009|102964|103016|102971|103023|102978|103009|102964|5
1737198900000|2025-01-18 11:15:00|103023|102978|103020|102975|103024|102979|103013|102968|10
1737198910000|2025-01-18 11:15:10|103019|102974|103021|102976|103023|102978|103019|102974|3
1737198920000|2025-01-18 11:15:20|103013|102968|103022|102977|103022|102977|103013|102968|4
1737198940000|2025-01-18 11:15:40|103020|102975|103012|102967|103020|102975|103012|102967|2
1737198950000|2025-01-18 11:15:50|103020|102975|103022|102977|103022|102977|103020|102975|3
1737198960000|2025-01-18 11:16:00|103023|102978|103030|102985|103030|102985|103023|102978|3
1737198970000|2025-01-18 11:16:10|103026|102981|103038|102993|103038|102993|103022|102977|7
1737198980000|2025-01-18 11:16:20|103032|102987|103022|102977|103032|102987|103022|102977|5
1737198990000|2025-01-18 11:16:30|103019|102974|103023|102978|103038|102993|103019|102974|15
1737199000000|2025-01-18 11:16:40|103022|102977|102987|102942|103022|102977|102986|102941|10
1737199010000|2025-01-18 11:16:50|102988|102943|103004|102959|103004|102959|102987|102942|11
1737199020000|2025-01-18 11:17:00|103003|102958|102997|102952|103010|102965|102997|102952|10
1737199030000|2025-01-18 11:17:10|102998|102953|103004|102959|103004|102959|102997|102952|7
1737199040000|2025-01-18 11:17:20|103009|102964|103009|102964|103009|102964|103009|102964|1
1737199050000|2025-01-18 11:17:30|103018|102973|103020|102975|103024|102979|103018|102973|3
1737199060000|2025-01-18 11:17:40|103026|102981|103034|102989|103034|102989|103026|102981|5
1737199070000|2025-01-18 11:17:50|103042|102997|103084|103039|103084|103039|103042|102997|13
1737199080000|2025-01-18 11:18:00|103085|103040|103095|103050|103106|103061|103085|103040|11
1737199090000|2025-01-18 11:18:10|103089|103044|103108|103063|103108|103063|103085|103040|11
1737199100000|2025-01-18 11:18:20|103107|103062|103097|103052|103108|103063|103097|103052|4
1737199110000|2025-01-18 11:18:30|103099|103054|103099|103054|103099|103054|103098|103053|3
1737199120000|2025-01-18 11:18:40|103098|103053|103091|103046|103098|103053|103091|103046|5
1737199130000|2025-01-18 11:18:50|103087|103042|103071|103026|103087|103042|103067|103022|7
1737199140000|2025-01-18 11:19:00|103073|103028|103081|103036|103081|103036|103073|103028|5
1737199150000|2025-01-18 11:19:10|103079|103034|103089|103044|103091|103046|103077|103032|6
1737199160000|2025-01-18 11:19:20|103092|103047|103095|103050|103096|103051|103092|103047|3
1737199170000|2025-01-18 11:19:30|103101|103056|103100|103055|103103|103058|103095|103050|5
1737199180000|2025-01-18 11:19:40|103097|103052|103104|103059|103104|103059|103093|103048|5
1737199190000|2025-01-18 11:19:50|103103|103058|103125|103080|103125|103080|103103|103058|8
1737199200000|2025-01-18 11:20:00|103134|103089|103124|103079|103140|103095|103124|103079|8
1737199220000|2025-01-18 11:20:20|103128|103083|103141|103096|103147|103102|103128|103083|6
1737199230000|2025-01-18 11:20:30|103137|103092|103134|103089|103137|103092|103129|103084|3
1737199240000|2025-01-18 11:20:40|103139|103094|103140|103095|103143|103098|103139|103094|6
1737199250000|2025-01-18 11:20:50|103139|103094|103147|103102|103148|103103|103136|103091|9
1737199260000|2025-01-18 11:21:00|103138|103093|103135|103090|103138|103093|103135|103090|3
1737199270000|2025-01-18 11:21:10|103139|103094|103167|103122|103167|103122|103139|103094|11
1737199280000|2025-01-18 11:21:20|103168|103123|103163|103118|103169|103124|103156|103111|8
1737199300000|2025-01-18 11:21:40|103159|103114|103177|103132|103177|103132|103159|103114|8
1737199310000|2025-01-18 11:21:50|103178|103133|103180|103135|103180|103135|103171|103126|6
1737199320000|2025-01-18 11:22:00|103183|103138|103203|103158|103203|103158|103182|103137|9
1737199330000|2025-01-18 11:22:10|103204|103159|103161|103116|103205|103160|103161|103116|21
1737199340000|2025-01-18 11:22:20|103162|103117|103177|103132|103177|103132|103161|103116|9
1737199350000|2025-01-18 11:22:30|103180|103135|103197|103152|103198|103153|103180|103135|11
1737199360000|2025-01-18 11:22:40|103196|103151|103194|103149|103196|103151|103194|103149|3
1737199370000|2025-01-18 11:22:50|103195|103150|103195|103150|103195|103150|103195|103150|1
1737199380000|2025-01-18 11:23:00|103192|103147|103182|103137|103192|103147|103181|103136|7
1737199390000|2025-01-18 11:23:10|103183|103138|103200|103155|103200|103155|103183|103138|8
1737199400000|2025-01-18 11:23:20|103201|103156|103207|103162|103207|103162|103201|103156|3
1737199410000|2025-01-18 11:23:30|103211|103166|103212|103167|103212|103167|103211|103166|4
1737199420000|2025-01-18 11:23:40|103213|103168|103214|103169|103215|103170|103211|103166|7
1737199430000|2025-01-18 11:23:50|103213|103168|103221|103176|103221|103176|103213|103168|3
1737199440000|2025-01-18 11:24:00|103214|103169|103214|103169|103215|103170|103214|103169|3
1737199450000|2025-01-18 11:24:10|103214|103169|103208|103163|103220|103175|103202|103157|13
1737199460000|2025-01-18 11:24:20|103209|103164|103216|103171|103216|103171|103209|103164|5
1737199470000|2025-01-18 11:24:30|103219|103174|103219|103174|103219|103174|103219|103174|1
1737199480000|2025-01-18 11:24:40|103221|103176|103227|103182|103227|103182|103217|103172|6
1737199490000|2025-01-18 11:24:50|103228|103183|103241|103196|103241|103196|103228|103183|7
1737199500000|2025-01-18 11:25:00|103242|103197|103251|103206|103253|103208|103242|103197|11
1737199510000|2025-01-18 11:25:10|103252|103207|103251|103206|103252|103207|103251|103206|2
1737199520000|2025-01-18 11:25:20|103257|103212|103263|103218|103263|103218|103257|103212|2
1737199530000|2025-01-18 11:25:30|103273|103228|103279|103234|103281|103236|103268|103223|8
1737199540000|2025-01-18 11:25:40|103280|103235|103281|103236|103281|103236|103280|103235|2
1737199550000|2025-01-18 11:25:50|103287|103242|103305|103260|103307|103262|103286|103241|15
1737199560000|2025-01-18 11:26:00|103302|103257|103323|103278|103323|103278|103302|103257|10
1737199570000|2025-01-18 11:26:10|103332|103287|103332|103287|103337|103292|103323|103278|9
1737199580000|2025-01-18 11:26:20|103331|103286|103344|103299|103344|103299|103326|103281|5
1737199590000|2025-01-18 11:26:30|103346|103301|103353|103308|103356|103311|103345|103300|10
1737199600000|2025-01-18 11:26:40|103352|103307|103352|103307|103352|103307|103352|103307|1
1737199610000|2025-01-18 11:26:50|103364|103319|103396|103351|103397|103352|103364|103319|13
1737199620000|2025-01-18 11:27:00|103395|103350|103375|103330|103395|103350|103375|103330|8
1737199630000|2025-01-18 11:27:10|103378|103333|103336|103291|103378|103333|103335|103290|14
1737199650000|2025-01-18 11:27:30|103337|103292|103336|103291|103337|103292|103336|103291|2
1737199660000|2025-01-18 11:27:40|103326|103281|103325|103280|103330|103285|103325|103280|3
1737199670000|2025-01-18 11:27:50|103326|103281|103331|103286|103334|103289|103319|103274|8
1737199680000|2025-01-18 11:28:00|103339|103294|103332|103287|103351|103306|103332|103287|21
1737199690000|2025-01-18 11:28:10|103333|103288|103332|103287|103333|103288|103332|103287|2
1737199700000|2025-01-18 11:28:20|103340|103295|103366|103321|103366|103321|103336|103291|8
1737199710000|2025-01-18 11:28:30|103372|103327|103372|103327|103372|103327|103372|103327|1
1737199720000|2025-01-18 11:28:40|103363|103318|103363|103318|103367|103322|103359|103314|6
1737199730000|2025-01-18 11:28:50|103362|103317|103351|103306|103362|103317|103351|103306|4
1737199740000|2025-01-18 11:29:00|103363|103318|103334|103289|103363|103318|103334|103289|8
1737199750000|2025-01-18 11:29:10|103335|103290|103342|103297|103342|103297|103335|103290|3
1737199760000|2025-01-18 11:29:20|103344|103299|103345|103300|103345|103300|103335|103290|4
1737199770000|2025-01-18 11:29:30|103346|103301|103338|103293|103346|103301|103338|103293|2
1737199790000|2025-01-18 11:29:50|103345|103300|103370|103325|103370|103325|103345|103300|9
1737199800000|2025-01-18 11:30:00|103360|103315|103317|103272|103361|103316|103303|103258|28
1737199810000|2025-01-18 11:30:10|103316|103271|103310|103265|103316|103271|103310|103265|3
1737199820000|2025-01-18 11:30:20|103304|103259|103301|103256|103307|103262|103296|103251|12
1737199830000|2025-01-18 11:30:30|103300|103255|103300|103255|103300|103255|103300|103255|1
1737199840000|2025-01-18 11:30:40|103308|103263|103301|103256|103308|103263|103301|103256|5
1737199850000|2025-01-18 11:30:50|103293|103248|103298|103253|103301|103256|103293|103248|3
1737199860000|2025-01-18 11:31:00|103302|103257|103307|103262|103311|103266|103302|103257|5
1737199870000|2025-01-18 11:31:10|103306|103261|103298|103253|103306|103261|103298|103253|5
1737199880000|2025-01-18 11:31:20|103299|103254|103307|103262|103307|103262|103299|103254|7
1737199890000|2025-01-18 11:31:30|103309|103264|103329|103284|103337|103292|103309|103264|11
1737199900000|2025-01-18 11:31:40|103328|103283|103304|103259|103328|103283|103304|103259|11
1737199910000|2025-01-18 11:31:50|103303|103258|103297|103252|103303|103258|103295|103250|7
1737199930000|2025-01-18 11:32:10|103299|103254|103296|103251|103300|103255|103295|103250|4
1737199940000|2025-01-18 11:32:20|103295|103250|103295|103250|103295|103250|103295|103250|1
1737199960000|2025-01-18 11:32:40|103297|103252|103288|103243|103297|103252|103288|103243|3
1737199970000|2025-01-18 11:32:50|103291|103246|103297|103252|103299|103254|103291|103246|4
1737199980000|2025-01-18 11:33:00|103299|103254|103299|103254|103299|103254|103299|103254|1
1737199990000|2025-01-18 11:33:10|103295|103250|103285|103240|103295|103250|103285|103240|5
1737200000000|2025-01-18 11:33:20|103284|103239|103298|103253|103298|103253|103284|103239|5
1737200010000|2025-01-18 11:33:30|103294|103249|103305|103260|103305|103260|103294|103249|7
1737200020000|2025-01-18 11:33:40|103312|103267|103312|103267|103312|103267|103312|103267|1
1737200030000|2025-01-18 11:33:50|103317|103272|103339|103294|103339|103294|103312|103267|9
1737200040000|2025-01-18 11:34:00|103338|103293|103312|103267|103338|103293|103312|103267|6
1737200050000|2025-01-18 11:34:10|103293|103248|103279|103234|103293|103248|103274|103229|16
1737200060000|2025-01-18 11:34:20|103275|103230|103275|103230|103275|103230|103275|103230|1
1737200070000|2025-01-18 11:34:30|103276|103231|103277|103232|103277|103232|103276|103231|2
1737200080000|2025-01-18 11:34:40|103281|103236|103290|103245|103294|103249|103281|103236|6
1737200090000|2025-01-18 11:34:50|103297|103252|103250|103205|103298|103253|103249|103204|14
1737200100000|2025-01-18 11:35:00|103249|103204|103266|103221|103266|103221|103249|103204|7
1737200110000|2025-01-18 11:35:10|103267|103222|103267|103222|103267|103222|103267|103222|1
1737200120000|2025-01-18 11:35:20|103262|103217|103250|103205|103262|103217|103250|103205|4
1737200130000|2025-01-18 11:35:30|103253|103208|103250|103205|103253|103208|103250|103205|2
1737200140000|2025-01-18 11:35:40|103249|103204|103248|103203|103254|103209|103248|103203|3
1737200150000|2025-01-18 11:35:50|103244|103199|103245|103200|103245|103200|103244|103199|2
1737200160000|2025-01-18 11:36:00|103240|103195|103245|103200|103245|103200|103240|103195|4
1737200170000|2025-01-18 11:36:10|103246|103201|103266|103221|103266|103221|103246|103201|11
1737200180000|2025-01-18 11:36:20|103265|103220|103259|103214|103265|103220|103259|103214|9
1737200190000|2025-01-18 11:36:30|103262|103217|103276|103231|103276|103231|103262|103217|9
1737200200000|2025-01-18 11:36:40|103277|103232|103315|103270|103315|103270|103274|103229|18
1737200210000|2025-01-18 11:36:50|103317|103272|103334|103289|103338|103293|103317|103272|12
1737200220000|2025-01-18 11:37:00|103335|103290|103360|103315|103360|103315|103334|103289|11
1737200230000|2025-01-18 11:37:10|103365|103320|103400|103355|103400|103355|103363|103318|10
1737200240000|2025-01-18 11:37:20|103399|103354|103406|103361|103415|103370|103399|103354|12
1737200250000|2025-01-18 11:37:30|103408|103363|103412|103367|103416|103371|103397|103352|19
1737200260000|2025-01-18 11:37:40|103418|103373|103420|103375|103438|103393|103418|103373|17
1737200270000|2025-01-18 11:37:50|103426|103381|103438|103393|103438|103393|103426|103381|6
1737200280000|2025-01-18 11:38:00|103441|103396|103428|103383|103442|103397|103428|103383|12
1737200290000|2025-01-18 11:38:10|103429|103384|103428|103383|103429|103384|103428|103383|2
1737200300000|2025-01-18 11:38:20|103430|103385|103415|103370|103431|103386|103415|103370|3
1737200310000|2025-01-18 11:38:30|103421|103376|103429|103384|103429|103384|103418|103373|8
1737200320000|2025-01-18 11:38:40|103435|103390|103426|103381|103436|103391|103426|103381|4
1737200330000|2025-01-18 11:38:50|103427|103382|103458|103413|103458|103413|103427|103382|6
1737200340000|2025-01-18 11:39:00|103457|103412|103438|103393|103457|103412|103438|103393|5
1737200360000|2025-01-18 11:39:20|103439|103394|103439|103394|103440|103395|103439|103394|3
1737200370000|2025-01-18 11:39:30|103434|103389|103440|103395|103445|103400|103434|103389|8
1737200380000|2025-01-18 11:39:40|103439|103394|103449|103404|103456|103411|103439|103394|10
1737200390000|2025-01-18 11:39:50|103456|103411|103468|103423|103468|103423|103450|103405|9
1737200400000|2025-01-18 11:40:00|103462|103417|103453|103408|103467|103422|103453|103408|7
1737200410000|2025-01-18 11:40:10|103457|103412|103444|103399|103457|103412|103444|103399|3
1737200420000|2025-01-18 11:40:20|103447|103402|103452|103407|103452|103407|103447|103402|3
1737200430000|2025-01-18 11:40:30|103447|103402|103448|103403|103448|103403|103447|103402|2
1737200440000|2025-01-18 11:40:40|103447|103402|103447|103402|103447|103402|103447|103402|1
1737200450000|2025-01-18 11:40:50|103455|103410|103460|103415|103460|103415|103455|103410|2
1737200460000|2025-01-18 11:41:00|103459|103414|103449|103404|103459|103414|103449|103404|6
1737200470000|2025-01-18 11:41:10|103446|103401|103444|103399|103447|103402|103443|103398|4
1737200480000|2025-01-18 11:41:20|103442|103397|103479|103434|103479|103434|103435|103390|11
1737200490000|2025-01-18 11:41:30|103482|103437|103551|103506|103551|103506|103471|103426|11
1737200500000|2025-01-18 11:41:40|103552|103507|103579|103534|103579|103534|103540|103495|22
1737200510000|2025-01-18 11:41:50|103578|103533|103560|103515|103579|103534|103560|103515|7
1737200520000|2025-01-18 11:42:00|103562|103517|103560|103515|103564|103519|103560|103515|8
1737200530000|2025-01-18 11:42:10|103549|103504|103547|103502|103551|103506|103547|103502|6
1737200540000|2025-01-18 11:42:20|103543|103498|103531|103486|103543|103498|103531|103486|4
1737200550000|2025-01-18 11:42:30|103535|103490|103531|103486|103535|103490|103531|103486|2
1737200560000|2025-01-18 11:42:40|103537|103492|103565|103520|103565|103520|103537|103492|4
1737200570000|2025-01-18 11:42:50|103569|103524|103558|103513|103570|103525|103558|103513|9
1737200580000|2025-01-18 11:43:00|103564|103519|103585|103540|103585|103540|103564|103519|10
1737200590000|2025-01-18 11:43:10|103580|103535|103595|103550|103595|103550|103580|103535|4
1737200600000|2025-01-18 11:43:20|103586|103541|103586|103541|103586|103541|103586|103541|1
1737200610000|2025-01-18 11:43:30|103610|103565|103648|103603|103649|103604|103586|103541|6
1737200620000|2025-01-18 11:43:40|103650|103605|103600|103555|103654|103609|103600|103555|18
1737200630000|2025-01-18 11:43:50|103602|103557|103635|103590|103636|103591|103602|103557|15
1737200640000|2025-01-18 11:44:00|103638|103593|103656|103611|103658|103613|103628|103583|14
1737200650000|2025-01-18 11:44:10|103657|103612|103687|103642|103687|103642|103657|103612|17
1737200660000|2025-01-18 11:44:20|103680|103635|103679|103634|103697|103652|103678|103633|14
1737200670000|2025-01-18 11:44:30|103680|103635|103685|103640|103695|103650|103679|103634|11
1737200680000|2025-01-18 11:44:40|103684|103639|103685|103640|103689|103644|103676|103631|15
1737200690000|2025-01-18 11:44:50|103684|103639|103693|103648|103693|103648|103682|103637|12
1737200700000|2025-01-18 11:45:00|103690|103645|103666|103621|103694|103649|103657|103612|9
1737200710000|2025-01-18 11:45:10|103663|103618|103628|103583|103663|103618|103625|103580|20
1737200720000|2025-01-18 11:45:20|103635|103590|103680|103635|103680|103635|103635|103590|15
1737200730000|2025-01-18 11:45:30|103687|103642|103731|103686|103736|103691|103683|103638|12
1737200740000|2025-01-18 11:45:40|103733|103688|103797|103752|103846|103801|103733|103688|29
1737200750000|2025-01-18 11:45:50|103798|103753|103801|103756|103818|103773|103796|103751|21
1737200760000|2025-01-18 11:46:00|103804|103759|103758|103713|103804|103759|103755|103710|21
1737200770000|2025-01-18 11:46:10|103759|103714|103810|103765|103810|103765|103748|103703|28
1737200780000|2025-01-18 11:46:20|103815|103770|103836|103791|103836|103791|103812|103767|15
1737200790000|2025-01-18 11:46:30|103838|103793|103876|103831|103878|103833|103838|103793|14
1737200800000|2025-01-18 11:46:40|103877|103832|103834|103789|103883|103838|103834|103789|16
1737200810000|2025-01-18 11:46:50|103833|103788|103832|103787|103839|103794|103812|103767|22
1737200820000|2025-01-18 11:47:00|103855|103810|103823|103778|103866|103821|103813|103768|24
1737200830000|2025-01-18 11:47:10|103824|103779|103798|103753|103825|103780|103798|103753|16
1737200840000|2025-01-18 11:47:20|103797|103752|103825|103780|103827|103782|103761|103716|30
1737200850000|2025-01-18 11:47:30|103826|103781|103824|103779|103826|103781|103797|103752|20
1737200860000|2025-01-18 11:47:40|103828|103783|103815|103770|103837|103792|103813|103768|25
1737200870000|2025-01-18 11:47:50|103814|103769|103808|103763|103818|103773|103808|103763|6
1737200880000|2025-01-18 11:48:00|103800|103755|103794|103749|103804|103759|103779|103734|25
1737200890000|2025-01-18 11:48:10|103796|103751|103806|103761|103806|103761|103796|103751|11
1737200900000|2025-01-18 11:48:20|103805|103760|103776|103731|103812|103767|103775|103730|15
1737200910000|2025-01-18 11:48:30|103767|103722|103766|103721|103775|103730|103766|103721|5
1737200920000|2025-01-18 11:48:40|103765|103720|103766|103721|103766|103721|103765|103720|4
1737200930000|2025-01-18 11:48:50|103765|103720|103771|103726|103773|103728|103764|103719|8
1737200940000|2025-01-18 11:49:00|103772|103727|103756|103711|103772|103727|103756|103711|5
1737200950000|2025-01-18 11:49:10|103757|103712|103741|103696|103758|103713|103741|103696|10
1737200960000|2025-01-18 11:49:20|103743|103698|103717|103672|103743|103698|103717|103672|17
1737200970000|2025-01-18 11:49:30|103720|103675|103721|103676|103721|103676|103706|103661|5
1737200980000|2025-01-18 11:49:40|103725|103680|103716|103671|103735|103690|103715|103670|18
1737200990000|2025-01-18 11:49:50|103717|103672|103745|103700|103745|103700|103716|103671|5
1737201000000|2025-01-18 11:50:00|103727|103682|103716|103671|103731|103686|103714|103669|9
1737201010000|2025-01-18 11:50:10|103715|103670|103689|103644|103715|103670|103685|103640|10
1737201020000|2025-01-18 11:50:20|103681|103636|103684|103639|103694|103649|103673|103628|12
1737201030000|2025-01-18 11:50:30|103676|103631|103665|103620|103676|103631|103665|103620|4
1737201040000|2025-01-18 11:50:40|103667|103622|103667|103622|103667|103622|103667|103622|1
1737201050000|2025-01-18 11:50:50|103664|103619|103671|103626|103671|103626|103649|103604|12
1737201060000|2025-01-18 11:51:00|103666|103621|103627|103582|103666|103621|103627|103582|15
1737201070000|2025-01-18 11:51:10|103631|103586|103654|103609|103654|103609|103631|103586|11
1737201080000|2025-01-18 11:51:20|103661|103616|103659|103614|103670|103625|103651|103606|15
1737201090000|2025-01-18 11:51:30|103651|103606|103647|103602|103654|103609|103646|103601|8
1737201100000|2025-01-18 11:51:40|103652|103607|103658|103613|103662|103617|103652|103607|6
1737201110000|2025-01-18 11:51:50|103660|103615|103660|103615|103664|103619|103652|103607|10
1737201120000|2025-01-18 11:52:00|103661|103616|103645|103600|103661|103616|103645|103600|5
1737201130000|2025-01-18 11:52:10|103644|103599|103641|103596|103647|103602|103641|103596|4
1737201140000|2025-01-18 11:52:20|103644|103599|103649|103604|103651|103606|103641|103596|6
1737201150000|2025-01-18 11:52:30|103648|103603|103632|103587|103648|103603|103630|103585|9
1737201160000|2025-01-18 11:52:40|103631|103586|103628|103583|103631|103586|103628|103583|2
1737201180000|2025-01-18 11:53:00|103624|103579|103619|103574|103624|103579|103618|103573|4
1737201200000|2025-01-18 11:53:20|103617|103572|103619|103574|103624|103579|103616|103571|6
1737201210000|2025-01-18 11:53:30|103618|103573|103618|103573|103618|103573|103618|103573|1
1737201220000|2025-01-18 11:53:40|103614|103569|103615|103570|103621|103576|103614|103569|3
1737201230000|2025-01-18 11:53:50|103621|103576|103634|103589|103634|103589|103621|103576|8
1737201240000|2025-01-18 11:54:00|103631|103586|103623|103578|103631|103586|103623|103578|3
1737201250000|2025-01-18 11:54:10|103622|103577|103618|103573|103624|103579|103618|103573|4
1737201260000|2025-01-18 11:54:20|103628|103583|103629|103584|103629|103584|103628|103583|2
1737201270000|2025-01-18 11:54:30|103623|103578|103623|103578|103623|103578|103623|103578|1
1737201290000|2025-01-18 11:54:50|103626|103581|103629|103584|103629|103584|103626|103581|3
1737201310000|2025-01-18 11:55:10|103634|103589|103643|103598|103644|103599|103634|103589|7
1737201320000|2025-01-18 11:55:20|103644|103599|103650|103605|103650|103605|103644|103599|3
1737201330000|2025-01-18 11:55:30|103651|103606|103658|103613|103658|103613|103650|103605|7
1737201340000|2025-01-18 11:55:40|103661|103616|103646|103601|103661|103616|103646|103601|6
1737201350000|2025-01-18 11:55:50|103650|103605|103644|103599|103650|103605|103643|103598|3
1737201360000|2025-01-18 11:56:00|103643|103598|103643|103598|103645|103600|103639|103594|4
1737201370000|2025-01-18 11:56:10|103641|103596|103640|103595|103641|103596|103640|103595|2
1737201380000|2025-01-18 11:56:20|103639|103594|103639|103594|103639|103594|103639|103594|1
1737201390000|2025-01-18 11:56:30|103633|103588|103631|103586|103633|103588|103628|103583|3
1737201430000|2025-01-18 11:57:10|103636|103591|103664|103619|103664|103619|103636|103591|9
1737201440000|2025-01-18 11:57:20|103678|103633|103692|103647|103704|103659|103678|103633|15
1737201450000|2025-01-18 11:57:30|103689|103644|103664|103619|103689|103644|103664|103619|14
1737201460000|2025-01-18 11:57:40|103659|103614|103638|103593|103659|103614|103634|103589|13
1737201470000|2025-01-18 11:57:50|103633|103588|103631|103586|103633|103588|103625|103580|5
1737201480000|2025-01-18 11:58:00|103625|103580|103625|103580|103625|103580|103625|103580|1
1737201490000|2025-01-18 11:58:10|103624|103579|103624|103579|103624|103579|103624|103579|1
1737201500000|2025-01-18 11:58:20|103625|103580|103625|103580|103625|103580|103625|103580|1
1737201510000|2025-01-18 11:58:30|103623|103578|103582|103537|103623|103578|103581|103536|12
1737201520000|2025-01-18 11:58:40|103581|103536|103582|103537|103582|103537|103579|103534|4
1737201530000|2025-01-18 11:58:50|103573|103528|103588|103543|103588|103543|103573|103528|2
1737201540000|2025-01-18 11:59:00|103594|103549|103580|103535|103599|103554|103577|103532|9
1737201550000|2025-01-18 11:59:10|103577|103532|103577|103532|103577|103532|103577|103532|1
1737201560000|2025-01-18 11:59:20|103584|103539|103599|103554|103599|103554|103578|103533|8
1737201570000|2025-01-18 11:59:30|103610|103565|103607|103562|103610|103565|103607|103562|3
1737201580000|2025-01-18 11:59:40|103606|103561|103595|103550|103606|103561|103595|103550|4
1737201590000|2025-01-18 11:59:50|103594|103549|103594|103549|103594|103549|103594|103549|1
1737201600000|2025-01-18 12:00:00|103597|103552|103575|103530|103601|103556|103566|103521|15
1737201610000|2025-01-18 12:00:10|103571|103526|103528|103483|103580|103535|103528|103483|15
1737201620000|2025-01-18 12:00:20|103529|103484|103543|103498|103548|103503|103529|103484|7
1737201630000|2025-01-18 12:00:30|103537|103492|103515|103470|103538|103493|103515|103470|12
1737201640000|2025-01-18 12:00:40|103524|103479|103533|103488|103533|103488|103524|103479|4
1737201650000|2025-01-18 12:00:50|103532|103487|103521|103476|103532|103487|103521|103476|5
1737201660000|2025-01-18 12:01:00|103525|103480|103520|103475|103525|103480|103520|103475|2
1737201670000|2025-01-18 12:01:10|103519|103474|103507|103462|103523|103478|103506|103461|14
1737201680000|2025-01-18 12:01:20|103512|103467|103531|103486|103536|103491|103512|103467|9
1737201690000|2025-01-18 12:01:30|103530|103485|103532|103487|103533|103488|103524|103479|5
1737201700000|2025-01-18 12:01:40|103539|103494|103539|103494|103565|103520|103539|103494|8
1737201710000|2025-01-18 12:01:50|103540|103495|103534|103489|103547|103502|103530|103485|7
1737201720000|2025-01-18 12:02:00|103531|103486|103528|103483|103531|103486|103521|103476|9
1737201730000|2025-01-18 12:02:10|103530|103485|103536|103491|103540|103495|103528|103483|7
1737201740000|2025-01-18 12:02:20|103549|103504|103573|103528|103581|103536|103549|103504|11
1737201750000|2025-01-18 12:02:30|103571|103526|103566|103521|103571|103526|103566|103521|2
1737201760000|2025-01-18 12:02:40|103565|103520|103560|103515|103565|103520|103547|103502|9
1737201770000|2025-01-18 12:02:50|103561|103516|103564|103519|103567|103522|103561|103516|6
1737201780000|2025-01-18 12:03:00|103565|103520|103564|103519|103566|103521|103564|103519|6
1737201800000|2025-01-18 12:03:20|103565|103520|103541|103496|103565|103520|103541|103496|6
1737201810000|2025-01-18 12:03:30|103544|103499|103550|103505|103550|103505|103528|103483|13
1737201820000|2025-01-18 12:03:40|103547|103502|103559|103514|103559|103514|103540|103495|10
1737201830000|2025-01-18 12:03:50|103552|103507|103551|103506|103564|103519|103551|103506|9
1737201840000|2025-01-18 12:04:00|103545|103500|103553|103508|103553|103508|103544|103499|4
1737201860000|2025-01-18 12:04:20|103552|103507|103552|103507|103552|103507|103552|103507|1
1737201870000|2025-01-18 12:04:30|103551|103506|103543|103498|103551|103506|103543|103498|3
1737201880000|2025-01-18 12:04:40|103542|103497|103552|103507|103555|103510|103542|103497|8
1737201890000|2025-01-18 12:04:50|103548|103503|103554|103509|103557|103512|103548|103503|5
1737201900000|2025-01-18 12:05:00|103558|103513|103569|103524|103569|103524|103558|103513|3
1737201910000|2025-01-18 12:05:10|103565|103520|103609|103564|103610|103565|103565|103520|12
1737201920000|2025-01-18 12:05:20|103610|103565|103589|103544|103622|103577|103589|103544|11
1737201930000|2025-01-18 12:05:30|103593|103548|103593|103548|103593|103548|103593|103548|1
1737201940000|2025-01-18 12:05:40|103590|103545|103618|103573|103621|103576|103590|103545|12
1737201950000|2025-01-18 12:05:50|103619|103574|103619|103574|103625|103580|103619|103574|5
1737201960000|2025-01-18 12:06:00|103612|103567|103616|103571|103616|103571|103612|103567|3
1737201970000|2025-01-18 12:06:10|103610|103565|103602|103557|103613|103568|103601|103556|6
1737201990000|2025-01-18 12:06:30|103590|103545|103558|103513|103590|103545|103557|103512|6
1737202000000|2025-01-18 12:06:40|103559|103514|103556|103511|103574|103529|103554|103509|11
1737202010000|2025-01-18 12:06:50|103558|103513|103559|103514|103561|103516|103558|103513|4
1737202020000|2025-01-18 12:07:00|103568|103523|103568|103523|103568|103523|103568|103523|1
1737202030000|2025-01-18 12:07:10|103559|103514|103561|103516|103562|103517|103559|103514|3
1737202040000|2025-01-18 12:07:20|103553|103508|103543|103498|103557|103512|103543|103498|7
1737202050000|2025-01-18 12:07:30|103545|103500|103538|103493|103545|103500|103535|103490|12
1737202060000|2025-01-18 12:07:40|103541|103496|103523|103478|103541|103496|103523|103478|4
1737202070000|2025-01-18 12:07:50|103522|103477|103527|103482|103527|103482|103522|103477|2
1737202080000|2025-01-18 12:08:00|103525|103480|103520|103475|103525|103480|103510|103465|6
1737202090000|2025-01-18 12:08:10|103525|103480|103526|103481|103526|103481|103521|103476|3
1737202100000|2025-01-18 12:08:20|103527|103482|103545|103500|103547|103502|103527|103482|6
1737202110000|2025-01-18 12:08:30|103536|103491|103537|103492|103537|103492|103534|103489|4
1737202120000|2025-01-18 12:08:40|103544|103499|103549|103504|103549|103504|103544|103499|2
1737202130000|2025-01-18 12:08:50|103564|103519|103577|103532|103577|103532|103564|103519|3
1737202140000|2025-01-18 12:09:00|103574|103529|103560|103515|103574|103529|103560|103515|5
1737202150000|2025-01-18 12:09:10|103564|103519|103543|103498|103564|103519|103542|103497|10
1737202160000|2025-01-18 12:09:20|103542|103497|103544|103499|103544|103499|103536|103491|9
1737202170000|2025-01-18 12:09:30|103543|103498|103542|103497|103546|103501|103538|103493|5
1737202180000|2025-01-18 12:09:40|103558|103513|103602|103557|103602|103557|103558|103513|9
1737202190000|2025-01-18 12:09:50|103594|103549|103616|103571|103616|103571|103594|103549|5
1737202200000|2025-01-18 12:10:00|103624|103579|103651|103606|103652|103607|103624|103579|11
1737202210000|2025-01-18 12:10:10|103650|103605|103688|103643|103688|103643|103646|103601|16
1737202220000|2025-01-18 12:10:20|103689|103644|103666|103621|103689|103644|103666|103621|6
1737202230000|2025-01-18 12:10:30|103670|103625|103694|103649|103695|103650|103670|103625|14
1737202240000|2025-01-18 12:10:40|103696|103651|103677|103632|103696|103651|103677|103632|6
1737202250000|2025-01-18 12:10:50|103681|103636|103707|103662|103707|103662|103681|103636|10
1737202260000|2025-01-18 12:11:00|103708|103663|103697|103652|103708|103663|103697|103652|4
1737202270000|2025-01-18 12:11:10|103701|103656|103686|103641|103701|103656|103684|103639|6
1737202280000|2025-01-18 12:11:20|103679|103634|103652|103607|103679|103634|103652|103607|12
1737202290000|2025-01-18 12:11:30|103650|103605|103645|103600|103653|103608|103629|103584|22
1737202300000|2025-01-18 12:11:40|103642|103597|103654|103609|103655|103610|103642|103597|5
1737202320000|2025-01-18 12:12:00|103657|103612|103695|103650|103696|103651|103657|103612|19
1737202330000|2025-01-18 12:12:10|103694|103649|103690|103645|103694|103649|103685|103640|5
1737202350000|2025-01-18 12:12:30|103680|103635|103642|103597|103680|103635|103639|103594|16
1737202360000|2025-01-18 12:12:40|103645|103600|103631|103586|103645|103600|103629|103584|8
1737202370000|2025-01-18 12:12:50|103622|103577|103594|103549|103627|103582|103593|103548|14
1737202380000|2025-01-18 12:13:00|103593|103548|103593|103548|103597|103552|103585|103540|9
1737202390000|2025-01-18 12:13:10|103594|103549|103596|103551|103596|103551|103590|103545|4
1737202400000|2025-01-18 12:13:20|103597|103552|103633|103588|103633|103588|103597|103552|13
1737202410000|2025-01-18 12:13:30|103629|103584|103632|103587|103632|103587|103629|103584|2
1737202420000|2025-01-18 12:13:40|103633|103588|103632|103587|103633|103588|103632|103587|2
1737202440000|2025-01-18 12:14:00|103633|103588|103633|103588|103633|103588|103633|103588|1
1737202450000|2025-01-18 12:14:10|103635|103590|103648|103603|103648|103603|103635|103590|5
1737202460000|2025-01-18 12:14:20|103649|103604|103636|103591|103649|103604|103636|103591|7
1737202500000|2025-01-18 12:15:00|103641|103596|103683|103638|103683|103638|103641|103596|9
1737202510000|2025-01-18 12:15:10|103687|103642|103690|103645|103690|103645|103687|103642|2
1737202520000|2025-01-18 12:15:20|103691|103646|103690|103645|103692|103647|103690|103645|4
1737202530000|2025-01-18 12:15:30|103684|103639|103697|103652|103697|103652|103679|103634|6
1737202560000|2025-01-18 12:16:00|103694|103649|103702|103657|103704|103659|103688|103643|7
1737202570000|2025-01-18 12:16:10|103708|103663|103718|103673|103718|103673|103708|103663|8
1737202580000|2025-01-18 12:16:20|103719|103674|103725|103680|103725|103680|103719|103674|5
1737202590000|2025-01-18 12:16:30|103726|103681|103728|103683|103733|103688|103726|103681|4
1737202600000|2025-01-18 12:16:40|103730|103685|103742|103697|103742|103697|103727|103682|7
1737202610000|2025-01-18 12:16:50|103744|103699|103779|103734|103789|103744|103744|103699|12
1737202620000|2025-01-18 12:17:00|103782|103737|103776|103731|103785|103740|103776|103731|4
1737202630000|2025-01-18 12:17:10|103780|103735|103774|103729|103780|103735|103772|103727|5
1737202640000|2025-01-18 12:17:20|103770|103725|103757|103712|103770|103725|103756|103711|5
1737202650000|2025-01-18 12:17:30|103756|103711|103757|103712|103757|103712|103756|103711|4
1737202660000|2025-01-18 12:17:40|103762|103717|103774|103729|103774|103729|103756|103711|15
1737202670000|2025-01-18 12:17:50|103783|103738|103783|103738|103783|103738|103774|103729|3
1737202680000|2025-01-18 12:18:00|103777|103732|103766|103721|103785|103740|103764|103719|10
1737202690000|2025-01-18 12:18:10|103767|103722|103777|103732|103777|103732|103766|103721|10
1737202700000|2025-01-18 12:18:20|103779|103734|103780|103735|103780|103735|103779|103734|2
1737202720000|2025-01-18 12:18:40|103771|103726|103772|103727|103776|103731|103771|103726|6
1737202730000|2025-01-18 12:18:50|103779|103734|103780|103735|103780|103735|103779|103734|2
1737202740000|2025-01-18 12:19:00|103776|103731|103760|103715|103776|103731|103760|103715|7
1737202750000|2025-01-18 12:19:10|103763|103718|103786|103741|103786|103741|103763|103718|15
1737202760000|2025-01-18 12:19:20|103784|103739|103802|103757|103802|103757|103784|103739|6
1737202770000|2025-01-18 12:19:30|103804|103759|103846|103801|103853|103808|103804|103759|10
1737202780000|2025-01-18 12:19:40|103843|103798|103843|103798|103859|103814|103829|103784|14
1737202790000|2025-01-18 12:19:50|103841|103796|103854|103809|103854|103809|103841|103796|7
1737202800000|2025-01-18 12:20:00|103858|103813|103848|103803|103858|103813|103848|103803|8
1737202810000|2025-01-18 12:20:10|103845|103800|103845|103800|103845|103800|103842|103797|6
1737202820000|2025-01-18 12:20:20|103843|103798|103844|103799|103851|103806|103843|103798|7
1737202830000|2025-01-18 12:20:30|103845|103800|103843|103798|103845|103800|103843|103798|2
1737202840000|2025-01-18 12:20:40|103850|103805|103858|103813|103858|103813|103849|103804|4
1737202850000|2025-01-18 12:20:50|103859|103814|103860|103815|103860|103815|103859|103814|4
1737202860000|2025-01-18 12:21:00|103866|103821|103898|103853|103898|103853|103864|103819|12
1737202870000|2025-01-18 12:21:10|103896|103851|103902|103857|103902|103857|103894|103849|6
1737202880000|2025-01-18 12:21:20|103900|103855|103943|103898|103943|103898|103897|103852|12
1737202890000|2025-01-18 12:21:30|103938|103893|104033|103988|104033|103988|103938|103893|9
1737202900000|2025-01-18 12:21:40|104034|103989|104038|103993|104038|103993|104026|103981|12
1737202910000|2025-01-18 12:21:50|104039|103994|103991|103946|104039|103994|103982|103937|17
1737202920000|2025-01-18 12:22:00|103990|103945|103978|103933|104002|103957|103978|103933|19
1737202930000|2025-01-18 12:22:10|103982|103937|103946|103901|103982|103937|103944|103899|10
1737202940000|2025-01-18 12:22:20|103959|103914|103960|103915|103972|103927|103956|103911|13
1737202950000|2025-01-18 12:22:30|103958|103913|103958|103913|103958|103913|103958|103913|1
1737202960000|2025-01-18 12:22:40|103959|103914|103951|103906|103959|103914|103951|103906|3
1737202970000|2025-01-18 12:22:50|103950|103905|103950|103905|103950|103905|103950|103905|1
1737202980000|2025-01-18 12:23:00|103954|103909|103950|103905|103954|103909|103950|103905|2
1737203010000|2025-01-18 12:23:30|103951|103906|103912|103867|103951|103906|103912|103867|11
1737203020000|2025-01-18 12:23:40|103911|103866|103895|103850|103911|103866|103895|103850|4
1737203030000|2025-01-18 12:23:50|103903|103858|103910|103865|103910|103865|103903|103858|3
1737203040000|2025-01-18 12:24:00|103907|103862|103916|103871|103916|103871|103907|103862|2
1737203050000|2025-01-18 12:24:10|103912|103867|103891|103846|103912|103867|103891|103846|10
1737203060000|2025-01-18 12:24:20|103893|103848|103893|103848|103893|103848|103893|103848|1
1737203090000|2025-01-18 12:24:50|103884|103839|103873|103828|103885|103840|103873|103828|9
1737203100000|2025-01-18 12:25:00|103874|103829|103837|103792|103876|103831|103837|103792|16
1737203110000|2025-01-18 12:25:10|103835|103790|103812|103767|103835|103790|103802|103757|11
1737203120000|2025-01-18 12:25:20|103811|103766|103792|103747|103811|103766|103790|103745|11
1737203130000|2025-01-18 12:25:30|103795|103750|103794|103749|103795|103750|103787|103742|7
1737203140000|2025-01-18 12:25:40|103789|103744|103789|103744|103789|103744|103788|103743|5
1737203150000|2025-01-18 12:25:50|103788|103743|103788|103743|103788|103743|103787|103742|3
1737203160000|2025-01-18 12:26:00|103787|103742|103787|103742|103790|103745|103786|103741|5
1737203170000|2025-01-18 12:26:10|103786|103741|103745|103700|103786|103741|103745|103700|8
1737203180000|2025-01-18 12:26:20|103740|103695|103738|103693|103745|103700|103736|103691|8
1737203190000|2025-01-18 12:26:30|103743|103698|103741|103696|103743|103698|103741|103696|5
1737203200000|2025-01-18 12:26:40|103749|103704|103765|103720|103766|103721|103749|103704|7
1737203210000|2025-01-18 12:26:50|103769|103724|103768|103723|103769|103724|103768|103723|2
1737203220000|2025-01-18 12:27:00|103763|103718|103752|103707|103766|103721|103750|103705|9
1737203230000|2025-01-18 12:27:10|103755|103710|103749|103704|103759|103714|103749|103704|9
1737203240000|2025-01-18 12:27:20|103745|103700|103741|103696|103745|103700|103739|103694|13
1737203250000|2025-01-18 12:27:30|103740|103695|103690|103645|103741|103696|103690|103645|17
1737203260000|2025-01-18 12:27:40|103691|103646|103693|103648|103717|103672|103671|103626|20
1737203270000|2025-01-18 12:27:50|103692|103647|103674|103629|103698|103653|103674|103629|14
1737203280000|2025-01-18 12:28:00|103675|103630|103672|103627|103690|103645|103672|103627|11
1737203290000|2025-01-18 12:28:10|103671|103626|103670|103625|103680|103635|103662|103617|12
1737203300000|2025-01-18 12:28:20|103675|103630|103654|103609|103676|103631|103654|103609|11
1737203310000|2025-01-18 12:28:30|103652|103607|103640|103595|103655|103610|103633|103588|17
1737203320000|2025-01-18 12:28:40|103644|103599|103613|103568|103644|103599|103613|103568|14
1737203330000|2025-01-18 12:28:50|103611|103566|103620|103575|103621|103576|103611|103566|3
1737203340000|2025-01-18 12:29:00|103621|103576|103626|103581|103652|103607|103621|103576|10
1737203350000|2025-01-18 12:29:10|103629|103584|103618|103573|103631|103586|103618|103573|3
1737203370000|2025-01-18 12:29:30|103617|103572|103624|103579|103625|103580|103617|103572|5
1737203380000|2025-01-18 12:29:40|103623|103578|103616|103571|103623|103578|103610|103565|11
1737203390000|2025-01-18 12:29:50|103617|103572|103616|103571|103617|103572|103616|103571|4
1737203400000|2025-01-18 12:30:00|103615|103570|103631|103586|103632|103587|103615|103570|10
1737203410000|2025-01-18 12:30:10|103630|103585|103630|103585|103632|103587|103623|103578|9
1737203420000|2025-01-18 12:30:20|103633|103588|103631|103586|103633|103588|103625|103580|7
1737203430000|2025-01-18 12:30:30|103627|103582|103630|103585|103630|103585|103627|103582|3
1737203440000|2025-01-18 12:30:40|103631|103586|103633|103588|103633|103588|103631|103586|3
1737203450000|2025-01-18 12:30:50|103642|103597|103656|103611|103656|103611|103642|103597|6
1737203460000|2025-01-18 12:31:00|103659|103614|103644|103599|103662|103617|103644|103599|8
1737203470000|2025-01-18 12:31:10|103641|103596|103680|103635|103680|103635|103641|103596|4
1737203480000|2025-01-18 12:31:20|103675|103630|103696|103651|103696|103651|103660|103615|14
1737203490000|2025-01-18 12:31:30|103700|103655|103696|103651|103707|103662|103696|103651|4
1737203500000|2025-01-18 12:31:40|103698|103653|103685|103640|103698|103653|103685|103640|6
1737203510000|2025-01-18 12:31:50|103681|103636|103670|103625|103681|103636|103668|103623|4
1737203520000|2025-01-18 12:32:00|103669|103624|103668|103623|103670|103625|103668|103623|5
1737203530000|2025-01-18 12:32:10|103674|103629|103658|103613|103679|103634|103653|103608|9
1737203540000|2025-01-18 12:32:20|103657|103612|103655|103610|103657|103612|103651|103606|3
1737203550000|2025-01-18 12:32:30|103653|103608|103643|103598|103653|103608|103642|103597|16
1737203560000|2025-01-18 12:32:40|103644|103599|103655|103610|103665|103620|103644|103599|17
1737203570000|2025-01-18 12:32:50|103653|103608|103657|103612|103666|103621|103653|103608|8
1737203580000|2025-01-18 12:33:00|103660|103615|103646|103601|103661|103616|103646|103601|6
1737203590000|2025-01-18 12:33:10|103642|103597|103628|103583|103642|103597|103627|103582|5
1737203600000|2025-01-18 12:33:20|103626|103581|103612|103567|103637|103592|103612|103567|12
1737203610000|2025-01-18 12:33:30|103613|103568|103627|103582|103628|103583|103613|103568|8
1737203620000|2025-01-18 12:33:40|103633|103588|103640|103595|103640|103595|103633|103588|4
1737203630000|2025-01-18 12:33:50|103638|103593|103650|103605|103650|103605|103627|103582|8
1737203640000|2025-01-18 12:34:00|103645|103600|103620|103575|103645|103600|103620|103575|8
1737203650000|2025-01-18 12:34:10|103618|103573|103618|103573|103619|103574|103614|103569|7
1737203660000|2025-01-18 12:34:20|103622|103577|103622|103577|103622|103577|103622|103577|1
1737203670000|2025-01-18 12:34:30|103623|103578|103606|103561|103623|103578|103606|103561|8
1737203680000|2025-01-18 12:34:40|103603|103558|103603|103558|103603|103558|103603|103558|1
1737203690000|2025-01-18 12:34:50|103602|103557|103566|103521|103602|103557|103566|103521|12
1737203700000|2025-01-18 12:35:00|103571|103526|103553|103508|103571|103526|103547|103502|8
1737203710000|2025-01-18 12:35:10|103552|103507|103530|103485|103552|103507|103530|103485|10
1737203720000|2025-01-18 12:35:20|103529|103484|103505|103460|103530|103485|103499|103454|13
1737203730000|2025-01-18 12:35:30|103506|103461|103506|103461|103515|103470|103495|103450|14
1737203740000|2025-01-18 12:35:40|103512|103467|103455|103410|103512|103467|103455|103410|22
1737203750000|2025-01-18 12:35:50|103450|103405|103430|103385|103450|103405|103430|103385|9
1737203760000|2025-01-18 12:36:00|103434|103389|103471|103426|103471|103426|103430|103385|14
1737203770000|2025-01-18 12:36:10|103474|103429|103468|103423|103503|103458|103468|103423|25
1737203780000|2025-01-18 12:36:20|103463|103418|103451|103406|103467|103422|103450|103405|9
1737203790000|2025-01-18 12:36:30|103449|103404|103445|103400|103449|103404|103445|103400|6
1737203800000|2025-01-18 12:36:40|103443|103398|103433|103388|103443|103398|103433|103388|2
1737203810000|2025-01-18 12:36:50|103436|103391|103428|103383|103436|103391|103428|103383|4
1737203820000|2025-01-18 12:37:00|103429|103384|103436|103391|103436|103391|103429|103384|5
1737203830000|2025-01-18 12:37:10|103437|103392|103418|103373|103437|103392|103412|103367|14
1737203840000|2025-01-18 12:37:20|103412|103367|103387|103342|103412|103367|103386|103341|9
1737203850000|2025-01-18 12:37:30|103392|103347|103417|103372|103418|103373|103392|103347|12
1737203860000|2025-01-18 12:37:40|103423|103378|103447|103402|103447|103402|103423|103378|8
1737203870000|2025-01-18 12:37:50|103452|103407|103468|103423|103471|103426|103452|103407|8
1737203880000|2025-01-18 12:38:00|103470|103425|103454|103409|103473|103428|103454|103409|10
1737203890000|2025-01-18 12:38:10|103443|103398|103421|103376|103444|103399|103421|103376|14
1737203900000|2025-01-18 12:38:20|103415|103370|103426|103381|103426|103381|103415|103370|6
1737203920000|2025-01-18 12:38:40|103415|103370|103417|103372|103417|103372|103415|103370|2
1737203930000|2025-01-18 12:38:50|103416|103371|103419|103374|103419|103374|103416|103371|3
1737203940000|2025-01-18 12:39:00|103417|103372|103415|103370|103417|103372|103415|103370|3
1737203950000|2025-01-18 12:39:10|103413|103368|103413|103368|103413|103368|103413|103368|1
1737203960000|2025-01-18 12:39:20|103409|103364|103397|103352|103409|103364|103384|103339|15
1737203970000|2025-01-18 12:39:30|103389|103344|103393|103348|103393|103348|103387|103342|8
1737203980000|2025-01-18 12:39:40|103399|103354|103403|103358|103415|103370|103399|103354|13
1737203990000|2025-01-18 12:39:50|103404|103359|103421|103376|103421|103376|103404|103359|6
1737204000000|2025-01-18 12:40:00|103426|103381|103454|103409|103454|103409|103426|103381|9
1737204010000|2025-01-18 12:40:10|103455|103410|103467|103422|103467|103422|103455|103410|7
1737204020000|2025-01-18 12:40:20|103473|103428|103493|103448|103502|103457|103471|103426|11
1737204030000|2025-01-18 12:40:30|103499|103454|103527|103482|103531|103486|103499|103454|13
1737204040000|2025-01-18 12:40:40|103522|103477|103518|103473|103522|103477|103511|103466|11
1737204050000|2025-01-18 12:40:50|103511|103466|103523|103478|103528|103483|103511|103466|6
1737204060000|2025-01-18 12:41:00|103528|103483|103555|103510|103578|103533|103528|103483|19
1737204070000|2025-01-18 12:41:10|103554|103509|103543|103498|103555|103510|103539|103494|18
1737204080000|2025-01-18 12:41:20|103548|103503|103528|103483|103548|103503|103528|103483|10
1737204090000|2025-01-18 12:41:30|103530|103485|103530|103485|103531|103486|103530|103485|3
1737204100000|2025-01-18 12:41:40|103526|103481|103511|103466|103526|103481|103511|103466|5
1737204110000|2025-01-18 12:41:50|103514|103469|103524|103479|103524|103479|103514|103469|5
1737204120000|2025-01-18 12:42:00|103518|103473|103516|103471|103518|103473|103516|103471|2
1737204130000|2025-01-18 12:42:10|103517|103472|103524|103479|103524|103479|103517|103472|4
1737204150000|2025-01-18 12:42:30|103526|103481|103527|103482|103534|103489|103520|103475|14
1737204160000|2025-01-18 12:42:40|103528|103483|103535|103490|103536|103491|103528|103483|8
1737204170000|2025-01-18 12:42:50|103541|103496|103540|103495|103546|103501|103540|103495|5
1737204180000|2025-01-18 12:43:00|103534|103489|103534|103489|103534|103489|103534|103489|1
1737204190000|2025-01-18 12:43:10|103533|103488|103533|103488|103533|103488|103533|103488|1
1737204210000|2025-01-18 12:43:30|103532|103487|103523|103478|103532|103487|103523|103478|4
1737204220000|2025-01-18 12:43:40|103531|103486|103539|103494|103539|103494|103531|103486|5
1737204230000|2025-01-18 12:43:50|103540|103495|103541|103496|103541|103496|103540|103495|2
1737204240000|2025-01-18 12:44:00|103543|103498|103577|103532|103577|103532|103543|103498|8
1737204250000|2025-01-18 12:44:10|103573|103528|103578|103533|103578|103533|103568|103523|5
1737204260000|2025-01-18 12:44:20|103577|103532|103574|103529|103577|103532|103560|103515|10
1737204270000|2025-01-18 12:44:30|103573|103528|103563|103518|103573|103528|103561|103516|5
1737204280000|2025-01-18 12:44:40|103562|103517|103545|103500|103562|103517|103542|103497|10
1737204290000|2025-01-18 12:44:50|103546|103501|103553|103508|103553|103508|103545|103500|5
1737204300000|2025-01-18 12:45:00|103554|103509|103562|103517|103562|103517|103553|103508|6
1737204310000|2025-01-18 12:45:10|103561|103516|103546|103501|103561|103516|103546|103501|10
1737204320000|2025-01-18 12:45:20|103547|103502|103522|103477|103548|103503|103513|103468|12
1737204330000|2025-01-18 12:45:30|103521|103476|103524|103479|103524|103479|103517|103472|6
1737204340000|2025-01-18 12:45:40|103536|103491|103555|103510|103555|103510|103536|103491|8
1737204350000|2025-01-18 12:45:50|103558|103513|103568|103523|103574|103529|103558|103513|10
1737204360000|2025-01-18 12:46:00|103570|103525|103558|103513|103573|103528|103558|103513|6
1737204370000|2025-01-18 12:46:10|103559|103514|103543|103498|103559|103514|103538|103493|13
1737204380000|2025-01-18 12:46:20|103540|103495|103519|103474|103540|103495|103515|103470|12
1737204390000|2025-01-18 12:46:30|103515|103470|103503|103458|103515|103470|103499|103454|8
1737204410000|2025-01-18 12:46:50|103494|103449|103486|103441|103494|103449|103479|103434|6
1737204420000|2025-01-18 12:47:00|103493|103448|103508|103463|103508|103463|103493|103448|5
1737204430000|2025-01-18 12:47:10|103509|103464|103552|103507|103556|103511|103509|103464|14
1737204440000|2025-01-18 12:47:20|103553|103508|103570|103525|103580|103535|103553|103508|6
1737204450000|2025-01-18 12:47:30|103573|103528|103551|103506|103573|103528|103546|103501|8
1737204460000|2025-01-18 12:47:40|103550|103505|103533|103488|103550|103505|103533|103488|9
1737204480000|2025-01-18 12:48:00|103538|103493|103551|103506|103559|103514|103537|103492|10
1737204490000|2025-01-18 12:48:10|103558|103513|103574|103529|103574|103529|103558|103513|6
1737204500000|2025-01-18 12:48:20|103573|103528|103574|103529|103574|103529|103566|103521|5
1737204510000|2025-01-18 12:48:30|103580|103535|103570|103525|103582|103537|103570|103525|9
1737204520000|2025-01-18 12:48:40|103575|103530|103568|103523|103581|103536|103568|103523|3
1737204530000|2025-01-18 12:48:50|103576|103531|103572|103527|103581|103536|103572|103527|7
1737204540000|2025-01-18 12:49:00|103573|103528|103571|103526|103575|103530|103571|103526|3
1737204550000|2025-01-18 12:49:10|103577|103532|103577|103532|103577|103532|103571|103526|5
1737204560000|2025-01-18 12:49:20|103574|103529|103561|103516|103577|103532|103561|103516|5
1737204570000|2025-01-18 12:49:30|103565|103520|103569|103524|103569|103524|103565|103520|3
1737204590000|2025-01-18 12:49:50|103573|103528|103578|103533|103578|103533|103571|103526|3
1737204600000|2025-01-18 12:50:00|103576|103531|103581|103536|103585|103540|103576|103531|3
1737204610000|2025-01-18 12:50:10|103580|103535|103585|103540|103589|103544|103575|103530|12
1737204620000|2025-01-18 12:50:20|103586|103541|103593|103548|103593|103548|103585|103540|7
1737204630000|2025-01-18 12:50:30|103594|103549|103578|103533|103594|103549|103578|103533|6
1737204640000|2025-01-18 12:50:40|103576|103531|103590|103545|103590|103545|103576|103531|5
1737204650000|2025-01-18 12:50:50|103586|103541|103599|103554|103600|103555|103586|103541|4
1737204660000|2025-01-18 12:51:00|103604|103559|103621|103576|103623|103578|103604|103559|7
1737204670000|2025-01-18 12:51:10|103622|103577|103612|103567|103623|103578|103612|103567|12
1737204680000|2025-01-18 12:51:20|103616|103571|103590|103545|103616|103571|103575|103530|18
1737204690000|2025-01-18 12:51:30|103585|103540|103575|103530|103585|103540|103575|103530|4
1737204700000|2025-01-18 12:51:40|103583|103538|103589|103544|103591|103546|103583|103538|8
1737204710000|2025-01-18 12:51:50|103588|103543|103588|103543|103589|103544|103587|103542|9
1737204720000|2025-01-18 12:52:00|103589|103544|103603|103558|103603|103558|103589|103544|9
1737204730000|2025-01-18 12:52:10|103595|103550|103584|103539|103595|103550|103584|103539|10
1737204750000|2025-01-18 12:52:30|103591|103546|103591|103546|103592|103547|103591|103546|3
1737204760000|2025-01-18 12:52:40|103598|103553|103599|103554|103599|103554|103598|103553|2
1737204770000|2025-01-18 12:52:50|103600|103555|103600|103555|103600|103555|103600|103555|1
1737204780000|2025-01-18 12:53:00|103606|103561|103614|103569|103614|103569|103605|103560|4
1737204800000|2025-01-18 12:53:20|103613|103568|103613|103568|103613|103568|103613|103568|1
1737204810000|2025-01-18 12:53:30|103606|103561|103601|103556|103606|103561|103601|103556|2
1737204820000|2025-01-18 12:53:40|103589|103544|103575|103530|103589|103544|103575|103530|7
1737204830000|2025-01-18 12:53:50|103573|103528|103584|103539|103586|103541|103571|103526|14
1737204840000|2025-01-18 12:54:00|103581|103536|103584|103539|103584|103539|103580|103535|6
1737204850000|2025-01-18 12:54:10|103583|103538|103575|103530|103583|103538|103575|103530|5
1737204860000|2025-01-18 12:54:20|103573|103528|103568|103523|103577|103532|103563|103518|5
1737204870000|2025-01-18 12:54:30|103569|103524|103569|103524|103569|103524|103569|103524|1
1737204880000|2025-01-18 12:54:40|103573|103528|103563|103518|103573|103528|103563|103518|4
1737204890000|2025-01-18 12:54:50|103565|103520|103553|103508|103565|103520|103552|103507|8
1737204900000|2025-01-18 12:55:00|103554|103509|103553|103508|103554|103509|103553|103508|4
1737204910000|2025-01-18 12:55:10|103560|103515|103560|103515|103560|103515|103560|103515|1
1737204960000|2025-01-18 12:56:00|103567|103522|103545|103500|103567|103522|103545|103500|10
1737204970000|2025-01-18 12:56:10|103544|103499|103544|103499|103544|103499|103544|103499|1
1737204980000|2025-01-18 12:56:20|103545|103500|103555|103510|103557|103512|103545|103500|5
1737204990000|2025-01-18 12:56:30|103557|103512|103557|103512|103557|103512|103557|103512|1
1737205000000|2025-01-18 12:56:40|103558|103513|103561|103516|103566|103521|103558|103513|4
1737205010000|2025-01-18 12:56:50|103565|103520|103563|103518|103565|103520|103563|103518|2
1737205020000|2025-01-18 12:57:00|103561|103516|103565|103520|103565|103520|103560|103515|3
1737205030000|2025-01-18 12:57:10|103560|103515|103558|103513|103560|103515|103555|103510|4
1737205040000|2025-01-18 12:57:20|103557|103512|103549|103504|103557|103512|103549|103504|2
1737205080000|2025-01-18 12:58:00|103554|103509|103554|103509|103554|103509|103554|103509|1
1737205090000|2025-01-18 12:58:10|103552|103507|103552|103507|103552|103507|103552|103507|1
1737205110000|2025-01-18 12:58:30|103547|103502|103547|103502|103552|103507|103545|103500|6
1737205120000|2025-01-18 12:58:40|103546|103501|103546|103501|103547|103502|103546|103501|3
1737205130000|2025-01-18 12:58:50|103544|103499|103479|103434|103544|103499|103474|103429|14
1737205140000|2025-01-18 12:59:00|103478|103433|103496|103451|103498|103453|103478|103433|12
1737205150000|2025-01-18 12:59:10|103495|103450|103493|103448|103496|103451|103492|103447|10
1737205160000|2025-01-18 12:59:20|103494|103449|103474|103429|103494|103449|103474|103429|10
1737205170000|2025-01-18 12:59:30|103475|103430|103462|103417|103475|103430|103460|103415|10
1737205180000|2025-01-18 12:59:40|103463|103418|103466|103421|103466|103421|103463|103418|2
1737205190000|2025-01-18 12:59:50|103459|103414|103462|103417|103462|103417|103458|103413|3
1737205200000|2025-01-18 13:00:00|103463|103418|103470|103425|103477|103432|103457|103412|9
1737205210000|2025-01-18 13:00:10|103471|103426|103447|103402|103476|103431|103429|103384|16
1737205220000|2025-01-18 13:00:20|103450|103405|103439|103394|103450|103405|103438|103393|6
1737205230000|2025-01-18 13:00:30|103442|103397|103442|103397|103443|103398|103441|103396|6
1737205240000|2025-01-18 13:00:40|103441|103396|103431|103386|103441|103396|103431|103386|6
1737205250000|2025-01-18 13:00:50|103442|103397|103452|103407|103454|103409|103442|103397|7
1737205260000|2025-01-18 13:01:00|103479|103434|103446|103401|103479|103434|103446|103401|12
1737205270000|2025-01-18 13:01:10|103441|103396|103448|103403|103456|103411|103441|103396|5
1737205280000|2025-01-18 13:01:20|103447|103402|103447|103402|103447|103402|103447|103402|1
1737205290000|2025-01-18 13:01:30|103450|103405|103443|103398|103450|103405|103443|103398|5
1737205300000|2025-01-18 13:01:40|103442|103397|103439|103394|103447|103402|103437|103392|7
1737205310000|2025-01-18 13:01:50|103436|103391|103435|103390|103436|103391|103435|103390|2
1737205320000|2025-01-18 13:02:00|103433|103388|103461|103416|103467|103422|103433|103388|17
1737205330000|2025-01-18 13:02:10|103454|103409|103449|103404|103455|103410|103449|103404|4
1737205340000|2025-01-18 13:02:20|103451|103406|103449|103404|103453|103408|103447|103402|5
1737205350000|2025-01-18 13:02:30|103448|103403|103469|103424|103469|103424|103448|103403|10
1737205370000|2025-01-18 13:02:50|103470|103425|103506|103461|103507|103462|103470|103425|16
1737205380000|2025-01-18 13:03:00|103505|103460|103505|103460|103505|103460|103505|103460|1
1737205390000|2025-01-18 13:03:10|103509|103464|103483|103438|103509|103464|103483|103438|9
1737205400000|2025-01-18 13:03:20|103482|103437|103477|103432|103482|103437|103477|103432|3
1737205410000|2025-01-18 13:03:30|103475|103430|103459|103414|103475|103430|103459|103414|11
1737205420000|2025-01-18 13:03:40|103455|103410|103449|103404|103457|103412|103448|103403|6
1737205430000|2025-01-18 13:03:50|103448|103403|103451|103406|103451|103406|103448|103403|3
1737205440000|2025-01-18 13:04:00|103446|103401|103466|103421|103471|103426|103446|103401|8
1737205450000|2025-01-18 13:04:10|103476|103431|103492|103447|103492|103447|103475|103430|5
1737205460000|2025-01-18 13:04:20|103493|103448|103497|103452|103498|103453|103490|103445|11
1737205470000|2025-01-18 13:04:30|103498|103453|103498|103453|103498|103453|103498|103453|1
1737205480000|2025-01-18 13:04:40|103493|103448|103453|103408|103493|103448|103453|103408|15
1737205490000|2025-01-18 13:04:50|103448|103403|103446|103401|103451|103406|103446|103401|3
1737205500000|2025-01-18 13:05:00|103445|103400|103392|103347|103445|103400|103391|103346|16
1737205510000|2025-01-18 13:05:10|103379|103334|103384|103339|103384|103339|103378|103333|6
1737205520000|2025-01-18 13:05:20|103390|103345|103392|103347|103395|103350|103390|103345|6
1737205530000|2025-01-18 13:05:30|103399|103354|103396|103351|103401|103356|103393|103348|8
1737205540000|2025-01-18 13:05:40|103391|103346|103372|103327|103391|103346|103372|103327|10
1737205550000|2025-01-18 13:05:50|103374|103329|103347|103302|103374|103329|103342|103297|13
1737205560000|2025-01-18 13:06:00|103346|103301|103331|103286|103351|103306|103306|103261|15
1737205570000|2025-01-18 13:06:10|103330|103285|103333|103288|103342|103297|103314|103269|23
1737205580000|2025-01-18 13:06:20|103332|103287|103336|103291|103336|103291|103331|103286|15
1737205590000|2025-01-18 13:06:30|103326|103281|103313|103268|103329|103284|103306|103261|10
1737205600000|2025-01-18 13:06:40|103312|103267|103314|103269|103316|103271|103308|103263|13
1737205610000|2025-01-18 13:06:50|103313|103268|103302|103257|103313|103268|103302|103257|8
1737205620000|2025-01-18 13:07:00|103305|103260|103299|103254|103313|103268|103298|103253|13
1737205630000|2025-01-18 13:07:10|103298|103253|103298|103253|103301|103256|103287|103242|11
1737205640000|2025-01-18 13:07:20|103299|103254|103321|103276|103328|103283|103299|103254|10
1737205650000|2025-01-18 13:07:30|103320|103275|103314|103269|103323|103278|103314|103269|3
1737205660000|2025-01-18 13:07:40|103315|103270|103309|103264|103315|103270|103303|103258|8
1737205670000|2025-01-18 13:07:50|103307|103262|103318|103273|103318|103273|103306|103261|4
1737205680000|2025-01-18 13:08:00|103314|103269|103286|103241|103314|103269|103286|103241|12
1737205690000|2025-01-18 13:08:10|103281|103236|103261|103216|103281|103236|103260|103215|8
1737205700000|2025-01-18 13:08:20|103260|103215|103265|103220|103265|103220|103249|103204|12
1737205710000|2025-01-18 13:08:30|103261|103216|103261|103216|103261|103216|103261|103216|1
1737205720000|2025-01-18 13:08:40|103265|103220|103279|103234|103280|103235|103265|103220|9
1737205730000|2025-01-18 13:08:50|103280|103235|103280|103235|103280|103235|103271|103226|6
1737205740000|2025-01-18 13:09:00|103283|103238|103262|103217|103283|103238|103260|103215|12
1737205750000|2025-01-18 13:09:10|103256|103211|103219|103174|103256|103211|103219|103174|10
1737205760000|2025-01-18 13:09:20|103218|103173|103218|103173|103218|103173|103218|103173|1
1737205770000|2025-01-18 13:09:30|103220|103175|103215|103170|103220|103175|103210|103165|4
1737205780000|2025-01-18 13:09:40|103217|103172|103167|103122|103219|103174|103160|103115|17
1737205790000|2025-01-18 13:09:50|103169|103124|103141|103096|103177|103132|103141|103096|14
1737205800000|2025-01-18 13:10:00|103142|103097|103198|103153|103198|103153|103142|103097|14
1737205810000|2025-01-18 13:10:10|103229|103184|103249|103204|103251|103206|103229|103184|12
1737205820000|2025-01-18 13:10:20|103252|103207|103233|103188|103254|103209|103233|103188|9
1737205830000|2025-01-18 13:10:30|103230|103185|103248|103203|103257|103212|103230|103185|11
1737205840000|2025-01-18 13:10:40|103250|103205|103280|103235|103280|103235|103250|103205|13
1737205850000|2025-01-18 13:10:50|103277|103232|103273|103228|103277|103232|103273|103228|3
1737205860000|2025-01-18 13:11:00|103275|103230|103310|103265|103310|103265|103265|103220|21
1737205870000|2025-01-18 13:11:10|103309|103264|103311|103266|103315|103270|103309|103264|11
1737205880000|2025-01-18 13:11:20|103310|103265|103313|103268|103313|103268|103305|103260|8
1737205890000|2025-01-18 13:11:30|103315|103270|103354|103309|103357|103312|103315|103270|18
1737205900000|2025-01-18 13:11:40|103361|103316|103338|103293|103361|103316|103332|103287|10
1737205910000|2025-01-18 13:11:50|103336|103291|103338|103293|103347|103302|103336|103291|7
1737205920000|2025-01-18 13:12:00|103336|103291|103342|103297|103342|103297|103336|103291|3
1737205930000|2025-01-18 13:12:10|103341|103296|103351|103306|103353|103308|103337|103292|8
1737205940000|2025-01-18 13:12:20|103352|103307|103370|103325|103373|103328|103352|103307|8
1737205950000|2025-01-18 13:12:30|103369|103324|103398|103353|103398|103353|103369|103324|12
1737205960000|2025-01-18 13:12:40|103403|103358|103399|103354|103427|103382|103396|103351|18
1737205970000|2025-01-18 13:12:50|103400|103355|103410|103365|103412|103367|103396|103351|12
1737205980000|2025-01-18 13:13:00|103406|103361|103400|103355|103406|103361|103400|103355|6
1737205990000|2025-01-18 13:13:10|103407|103362|103406|103361|103410|103365|103400|103355|9
1737206000000|2025-01-18 13:13:20|103410|103365|103355|103310|103410|103365|103355|103310|12
1737206010000|2025-01-18 13:13:30|103350|103305|103345|103300|103351|103306|103343|103298|8
1737206020000|2025-01-18 13:13:40|103342|103297|103322|103277|103345|103300|103321|103276|11
1737206030000|2025-01-18 13:13:50|103314|103269|103310|103265|103314|103269|103310|103265|4
1737206040000|2025-01-18 13:14:00|103313|103268|103313|103268|103313|103268|103313|103268|1
1737206050000|2025-01-18 13:14:10|103314|103269|103314|103269|103314|103269|103314|103269|1
1737206060000|2025-01-18 13:14:20|103315|103270|103325|103280|103330|103285|103315|103270|6
1737206070000|2025-01-18 13:14:30|103328|103283|103329|103284|103339|103294|103325|103280|13
1737206080000|2025-01-18 13:14:40|103321|103276|103324|103279|103324|103279|103321|103276|2
1737206090000|2025-01-18 13:14:50|103325|103280|103325|103280|103325|103280|103325|103280|1
1737206100000|2025-01-18 13:15:00|103330|103285|103324|103279|103335|103290|103324|103279|11
1737206120000|2025-01-18 13:15:20|103323|103278|103322|103277|103323|103278|103322|103277|2
1737206130000|2025-01-18 13:15:30|103323|103278|103254|103209|103323|103278|103254|103209|19
1737206140000|2025-01-18 13:15:40|103247|103202|103242|103197|103247|103202|103241|103196|7
1737206150000|2025-01-18 13:15:50|103244|103199|103237|103192|103244|103199|103237|103192|4
1737206160000|2025-01-18 13:16:00|103235|103190|103233|103188|103235|103190|103233|103188|3
1737206170000|2025-01-18 13:16:10|103237|103192|103239|103194|103248|103203|103233|103188|8
1737206180000|2025-01-18 13:16:20|103242|103197|103233|103188|103243|103198|103233|103188|12
1737206190000|2025-01-18 13:16:30|103234|103189|103236|103191|103236|103191|103233|103188|6
1737206200000|2025-01-18 13:16:40|103237|103192|103257|103212|103262|103217|103237|103192|10
1737206210000|2025-01-18 13:16:50|103259|103214|103288|103243|103291|103246|103259|103214|15
1737206220000|2025-01-18 13:17:00|103289|103244|103341|103296|103344|103299|103288|103243|10
1737206230000|2025-01-18 13:17:10|103339|103294|103365|103320|103367|103322|103339|103294|8
1737206240000|2025-01-18 13:17:20|103364|103319|103397|103352|103397|103352|103364|103319|13
1737206250000|2025-01-18 13:17:30|103400|103355|103391|103346|103401|103356|103391|103346|5
1737206260000|2025-01-18 13:17:40|103390|103345|103349|103304|103392|103347|103349|103304|21
1737206270000|2025-01-18 13:17:50|103350|103305|103346|103301|103351|103306|103344|103299|5
1737206280000|2025-01-18 13:18:00|103352|103307|103372|103327|103378|103333|103352|103307|8
1737206290000|2025-01-18 13:18:10|103365|103320|103371|103326|103380|103335|103353|103308|19
1737206300000|2025-01-18 13:18:20|103370|103325|103361|103316|103371|103326|103361|103316|15
1737206310000|2025-01-18 13:18:30|103362|103317|103380|103335|103380|103335|103362|103317|6
1737206320000|2025-01-18 13:18:40|103377|103332|103395|103350|103395|103350|103377|103332|4
1737206330000|2025-01-18 13:18:50|103396|103351|103404|103359|103409|103364|103396|103351|8
1737206340000|2025-01-18 13:19:00|103397|103352|103394|103349|103400|103355|103387|103342|9
1737206350000|2025-01-18 13:19:10|103388|103343|103390|103345|103390|103345|103385|103340|3
1737206360000|2025-01-18 13:19:20|103389|103344|103392|103347|103392|103347|103389|103344|2
1737206370000|2025-01-18 13:19:30|103386|103341|103385|103340|103386|103341|103379|103334|5
1737206380000|2025-01-18 13:19:40|103377|103332|103380|103335|103381|103336|103377|103332|5
1737206390000|2025-01-18 13:19:50|103379|103334|103379|103334|103380|103335|103379|103334|5
1737206400000|2025-01-18 13:20:00|103380|103335|103382|103337|103393|103348|103380|103335|15
1737206410000|2025-01-18 13:20:10|103381|103336|103364|103319|103381|103336|103364|103319|13
1737206420000|2025-01-18 13:20:20|103365|103320|103362|103317|103367|103322|103362|103317|4
1737206430000|2025-01-18 13:20:30|103363|103318|103360|103315|103365|103320|103360|103315|3
1737206440000|2025-01-18 13:20:40|103361|103316|103365|103320|103368|103323|103361|103316|4
1737206460000|2025-01-18 13:21:00|103362|103317|103375|103330|103380|103335|103354|103309|11
1737206470000|2025-01-18 13:21:10|103381|103336|103444|103399|103444|103399|103381|103336|20
1737206480000|2025-01-18 13:21:20|103451|103406|103466|103421|103467|103422|103451|103406|22
1737206490000|2025-01-18 13:21:30|103467|103422|103445|103400|103467|103422|103445|103400|9
1737206500000|2025-01-18 13:21:40|103442|103397|103448|103403|103448|103403|103433|103388|9
1737206510000|2025-01-18 13:21:50|103440|103395|103439|103394|103448|103403|103439|103394|6
1737206520000|2025-01-18 13:22:00|103438|103393|103443|103398|103443|103398|103436|103391|3
1737206530000|2025-01-18 13:22:10|103448|103403|103465|103420|103465|103420|103448|103403|11
1737206540000|2025-01-18 13:22:20|103458|103413|103463|103418|103463|103418|103458|103413|2
1737206550000|2025-01-18 13:22:30|103464|103419|103464|103419|103464|103419|103464|103419|1
1737206560000|2025-01-18 13:22:40|103460|103415|103455|103410|103464|103419|103455|103410|4
1737206570000|2025-01-18 13:22:50|103456|103411|103422|103377|103456|103411|103422|103377|6
1737206580000|2025-01-18 13:23:00|103420|103375|103402|103357|103420|103375|103393|103348|14
1737206590000|2025-01-18 13:23:10|103403|103358|103397|103352|103406|103361|103397|103352|8
1737206600000|2025-01-18 13:23:20|103393|103348|103399|103354|103399|103354|103393|103348|3
1737206610000|2025-01-18 13:23:30|103403|103358|103403|103358|103403|103358|103403|103358|1
1737206620000|2025-01-18 13:23:40|103396|103351|103396|103351|103396|103351|103396|103351|1
1737206630000|2025-01-18 13:23:50|103403|103358|103403|103358|103403|103358|103397|103352|3
1737206640000|2025-01-18 13:24:00|103396|103351|103395|103350|103396|103351|103395|103350|2
1737206650000|2025-01-18 13:24:10|103396|103351|103403|103358|103403|103358|103396|103351|2
1737206660000|2025-01-18 13:24:20|103396|103351|103397|103352|103397|103352|103395|103350|4
1737206670000|2025-01-18 13:24:30|103403|103358|103412|103367|103412|103367|103403|103358|4
1737206680000|2025-01-18 13:24:40|103413|103368|103430|103385|103430|103385|103413|103368|8
1737206690000|2025-01-18 13:24:50|103435|103390|103440|103395|103440|103395|103435|103390|3
1737206700000|2025-01-18 13:25:00|103438|103393|103439|103394|103447|103402|103429|103384|7
1737206710000|2025-01-18 13:25:10|103438|103393|103430|103385|103441|103396|103424|103379|8
1737206720000|2025-01-18 13:25:20|103423|103378|103405|103360|103423|103378|103405|103360|4
1737206730000|2025-01-18 13:25:30|103395|103350|103397|103352|103397|103352|103390|103345|4
1737206740000|2025-01-18 13:25:40|103398|103353|103449|103404|103449|103404|103398|103353|9
1737206750000|2025-01-18 13:25:50|103442|103397|103442|103397|103442|103397|103442|103397|1
1737206760000|2025-01-18 13:26:00|103450|103405|103469|103424|103469|103424|103450|103405|8
1737206770000|2025-01-18 13:26:10|103468|103423|103451|103406|103469|103424|103451|103406|8
1737206790000|2025-01-18 13:26:30|103453|103408|103455|103410|103460|103415|103453|103408|4
1737206800000|2025-01-18 13:26:40|103456|103411|103456|103411|103456|103411|103456|103411|1
1737206810000|2025-01-18 13:26:50|103454|103409|103467|103422|103467|103422|103454|103409|5
1737206820000|2025-01-18 13:27:00|103464|103419|103464|103419|103465|103420|103464|103419|3
1737206830000|2025-01-18 13:27:10|103454|103409|103463|103418|103467|103422|103454|103409|7
1737206840000|2025-01-18 13:27:20|103462|103417|103462|103417|103466|103421|103462|103417|3
1737206860000|2025-01-18 13:27:40|103463|103418|103472|103427|103472|103427|103463|103418|3
1737206870000|2025-01-18 13:27:50|103475|103430|103473|103428|103475|103430|103471|103426|4
1737206880000|2025-01-18 13:28:00|103474|103429|103476|103431|103476|103431|103474|103429|2
1737206890000|2025-01-18 13:28:10|103477|103432|103477|103432|103477|103432|103477|103432|1
1737206900000|2025-01-18 13:28:20|103476|103431|103470|103425|103476|103431|103470|103425|2
1737206910000|2025-01-18 13:28:30|103474|103429|103483|103438|103488|103443|103470|103425|8
1737206920000|2025-01-18 13:28:40|103488|103443|103504|103459|103504|103459|103488|103443|10
1737206950000|2025-01-18 13:29:10|103501|103456|103525|103480|103538|103493|103501|103456|12
1737206960000|2025-01-18 13:29:20|103514|103469|103499|103454|103517|103472|103496|103451|10
1737206970000|2025-01-18 13:29:30|103492|103447|103492|103447|103493|103448|103492|103447|3
1737207010000|2025-01-18 13:30:10|103493|103448|103489|103444|103493|103448|103489|103444|4
1737207020000|2025-01-18 13:30:20|103492|103447|103496|103451|103496|103451|103492|103447|2
1737207030000|2025-01-18 13:30:30|103492|103447|103474|103429|103492|103447|103474|103429|10
1737207040000|2025-01-18 13:30:40|103472|103427|103470|103425|103472|103427|103470|103425|2
1737207050000|2025-01-18 13:30:50|103474|103429|103474|103429|103474|103429|103474|103429|1
1737207060000|2025-01-18 13:31:00|103475|103430|103464|103419|103475|103430|103464|103419|9
1737207070000|2025-01-18 13:31:10|103465|103420|103470|103425|103470|103425|103462|103417|5
1737207080000|2025-01-18 13:31:20|103471|103426|103492|103447|103492|103447|103470|103425|7
1737207090000|2025-01-18 13:31:30|103493|103448|103540|103495|103540|103495|103493|103448|18
1737207100000|2025-01-18 13:31:40|103535|103490|103551|103506|103555|103510|103535|103490|9
1737207110000|2025-01-18 13:31:50|103543|103498|103584|103539|103589|103544|103542|103497|8
1737207120000|2025-01-18 13:32:00|103590|103545|103827|103782|103827|103782|103590|103545|14
1737207130000|2025-01-18 13:32:10|103821|103776|103837|103792|103865|103820|103821|103776|23
1737207140000|2025-01-18 13:32:20|103844|103799|103803|103758|103845|103800|103803|103758|16
1737207150000|2025-01-18 13:32:30|103802|103757|103787|103742|103805|103760|103784|103739|9
1737207160000|2025-01-18 13:32:40|103795|103750|103799|103754|103800|103755|103795|103750|7
1737207170000|2025-01-18 13:32:50|103790|103745|103790|103745|103794|103749|103789|103744|5
1737207180000|2025-01-18 13:33:00|103789|103744|103815|103770|103816|103771|103785|103740|19
1737207190000|2025-01-18 13:33:10|103823|103778|103842|103797|103846|103801|103823|103778|19
1737207200000|2025-01-18 13:33:20|103841|103796|103865|103820|103865|103820|103839|103794|14
1737207210000|2025-01-18 13:33:30|103864|103819|103836|103791|103864|103819|103836|103791|15
1737207220000|2025-01-18 13:33:40|103835|103790|103831|103786|103835|103790|103831|103786|2
1737207230000|2025-01-18 13:33:50|103830|103785|103795|103750|103830|103785|103793|103748|20
1737207240000|2025-01-18 13:34:00|103794|103749|103768|103723|103798|103753|103764|103719|14
1737207250000|2025-01-18 13:34:10|103761|103716|103777|103732|103793|103748|103761|103716|21
1737207260000|2025-01-18 13:34:20|103772|103727|103758|103713|103774|103729|103758|103713|8
1737207270000|2025-01-18 13:34:30|103756|103711|103756|103711|103756|103711|103748|103703|8
1737207280000|2025-01-18 13:34:40|103754|103709|103757|103712|103760|103715|103754|103709|3
1737207300000|2025-01-18 13:35:00|103764|103719|103758|103713|103764|103719|103757|103712|4
1737207310000|2025-01-18 13:35:10|103759|103714|103761|103716|103770|103725|103756|103711|13
1737207320000|2025-01-18 13:35:20|103760|103715|103769|103724|103769|103724|103758|103713|7
1737207330000|2025-01-18 13:35:30|103771|103726|103768|103723|103772|103727|103763|103718|7
1737207340000|2025-01-18 13:35:40|103769|103724|103802|103757|103809|103764|103769|103724|17
1737207350000|2025-01-18 13:35:50|103801|103756|103790|103745|103801|103756|103789|103744|5
1737207360000|2025-01-18 13:36:00|103791|103746|103826|103781|103826|103781|103791|103746|13
1737207370000|2025-01-18 13:36:10|103827|103782|103801|103756|103833|103788|103800|103755|15
1737207380000|2025-01-18 13:36:20|103809|103764|103817|103772|103820|103775|103809|103764|7
1737207390000|2025-01-18 13:36:30|103819|103774|103819|103774|103819|103774|103819|103774|1
1737207400000|2025-01-18 13:36:40|103829|103784|103808|103763|103842|103797|103808|103763|13
1737207410000|2025-01-18 13:36:50|103806|103761|103799|103754|103809|103764|103799|103754|4
1737207420000|2025-01-18 13:37:00|103803|103758|103855|103810|103855|103810|103803|103758|18
1737207430000|2025-01-18 13:37:10|103857|103812|103875|103830|103877|103832|103855|103810|19
1737207440000|2025-01-18 13:37:20|103878|103833|103885|103840|103885|103840|103878|103833|2
1737207450000|2025-01-18 13:37:30|103880|103835|103880|103835|103880|103835|103880|103835|1
1737207460000|2025-01-18 13:37:40|103881|103836|103877|103832|103887|103842|103877|103832|7
1737207470000|2025-01-18 13:37:50|103878|103833|103853|103808|103878|103833|103853|103808|7
1737207490000|2025-01-18 13:38:10|103854|103809|103868|103823|103868|103823|103853|103808|9
1737207500000|2025-01-18 13:38:20|103867|103822|103879|103834|103880|103835|103863|103818|9
1737207510000|2025-01-18 13:38:30|103877|103832|103863|103818|103881|103836|103863|103818|7
1737207520000|2025-01-18 13:38:40|103862|103817|103824|103779|103863|103818|103824|103779|15
1737207530000|2025-01-18 13:38:50|103823|103778|103806|103761|103823|103778|103805|103760|14
1737207540000|2025-01-18 13:39:00|103805|103760|103807|103762|103808|103763|103805|103760|8
1737207550000|2025-01-18 13:39:10|103804|103759|103780|103735|103804|103759|103779|103734|14
1737207560000|2025-01-18 13:39:20|103781|103736|103793|103748|103800|103755|103781|103736|12
1737207570000|2025-01-18 13:39:30|103792|103747|103792|103747|103792|103747|103780|103735|7
1737207580000|2025-01-18 13:39:40|103789|103744|103791|103746|103793|103748|103788|103743|6
1737207590000|2025-01-18 13:39:50|103794|103749|103797|103752|103798|103753|103785|103740|11
1737207600000|2025-01-18 13:40:00|103793|103748|103843|103798|103843|103798|103790|103745|7
1737207610000|2025-01-18 13:40:10|103842|103797|103820|103775|103842|103797|103820|103775|11
1737207620000|2025-01-18 13:40:20|103826|103781|103819|103774|103826|103781|103819|103774|2
1737207630000|2025-01-18 13:40:30|103820|103775|103842|103797|103846|103801|103820|103775|12
1737207640000|2025-01-18 13:40:40|103851|103806|103882|103837|103884|103839|103851|103806|20
1737207650000|2025-01-18 13:40:50|103885|103840|103881|103836|103885|103840|103878|103833|9
1737207660000|2025-01-18 13:41:00|103880|103835|103888|103843|103888|103843|103877|103832|10
1737207670000|2025-01-18 13:41:10|103885|103840|103855|103810|103885|103840|103854|103809|12
1737207680000|2025-01-18 13:41:20|103852|103807|103860|103815|103863|103818|103852|103807|4
1737207690000|2025-01-18 13:41:30|103861|103816|103861|103816|103861|103816|103861|103816|1
1737207700000|2025-01-18 13:41:40|103862|103817|103860|103815|103864|103819|103852|103807|8
1737207710000|2025-01-18 13:41:50|103862|103817|103863|103818|103863|103818|103861|103816|4
1737207720000|2025-01-18 13:42:00|103862|103817|103893|103848|103893|103848|103862|103817|10
1737207730000|2025-01-18 13:42:10|103889|103844|103890|103845|103890|103845|103889|103844|2
1737207740000|2025-01-18 13:42:20|103904|103859|103930|103885|103932|103887|103904|103859|17
1737207750000|2025-01-18 13:42:30|103927|103882|103952|103907|103952|103907|103920|103875|14
1737207760000|2025-01-18 13:42:40|103958|103913|103958|103913|103968|103923|103958|103913|14
1737207770000|2025-01-18 13:42:50|103962|103917|103957|103912|103962|103917|103957|103912|3
1737207780000|2025-01-18 13:43:00|103959|103914|103944|103899|103959|103914|103944|103899|9
1737207790000|2025-01-18 13:43:10|103950|103905|103937|103892|103950|103905|103937|103892|8
1737207800000|2025-01-18 13:43:20|103939|103894|103936|103891|103939|103894|103936|103891|2
1737207810000|2025-01-18 13:43:30|103930|103885|103905|103860|103930|103885|103903|103858|15
1737207820000|2025-01-18 13:43:40|103902|103857|103903|103858|103903|103858|103898|103853|4
1737207830000|2025-01-18 13:43:50|103901|103856|103885|103840|103903|103858|103885|103840|8
1737207840000|2025-01-18 13:44:00|103886|103841|103894|103849|103894|103849|103884|103839|15
1737207850000|2025-01-18 13:44:10|103893|103848|103895|103850|103895|103850|103893|103848|5
1737207860000|2025-01-18 13:44:20|103892|103847|103892|103847|103892|103847|103890|103845|4
1737207870000|2025-01-18 13:44:30|103893|103848|103892|103847|103893|103848|103891|103846|8
1737207880000|2025-01-18 13:44:40|103891|103846|103870|103825|103895|103850|103870|103825|10
1737207900000|2025-01-18 13:45:00|103874|103829|103869|103824|103881|103836|103869|103824|14
1737207910000|2025-01-18 13:45:10|103870|103825|103873|103828|103874|103829|103869|103824|7
1737207920000|2025-01-18 13:45:20|103874|103829|103890|103845|103890|103845|103874|103829|11
1737207930000|2025-01-18 13:45:30|103891|103846|103903|103858|103903|103858|103890|103845|7
1737207940000|2025-01-18 13:45:40|103902|103857|103844|103799|103903|103858|103844|103799|18
1737207950000|2025-01-18 13:45:50|103845|103800|103878|103833|103878|103833|103841|103796|13
1737207960000|2025-01-18 13:46:00|103880|103835|103895|103850|103903|103858|103880|103835|7
1737207970000|2025-01-18 13:46:10|103903|103858|103927|103882|103929|103884|103903|103858|17
1737207980000|2025-01-18 13:46:20|103936|103891|103937|103892|103941|103896|103933|103888|16
1737207990000|2025-01-18 13:46:30|103934|103889|103926|103881|103935|103890|103926|103881|9
1737208000000|2025-01-18 13:46:40|103927|103882|103963|103918|103963|103918|103927|103882|12
1737208010000|2025-01-18 13:46:50|103956|103911|103958|103913|103958|103913|103954|103909|6
1737208020000|2025-01-18 13:47:00|103956|103911|103942|103897|103960|103915|103942|103897|12
1737208030000|2025-01-18 13:47:10|103938|103893|103880|103835|103938|103893|103880|103835|20
1737208040000|2025-01-18 13:47:20|103886|103841|103911|103866|103911|103866|103886|103841|6
1737208050000|2025-01-18 13:47:30|103906|103861|103912|103867|103914|103869|103906|103861|5
1737208060000|2025-01-18 13:47:40|103905|103860|103895|103850|103911|103866|103895|103850|5
1737208070000|2025-01-18 13:47:50|103893|103848|103883|103838|103893|103848|103883|103838|4
1737208080000|2025-01-18 13:48:00|103882|103837|103888|103843|103888|103843|103869|103824|9
1737208090000|2025-01-18 13:48:10|103894|103849|103885|103840|103894|103849|103883|103838|11
1737208100000|2025-01-18 13:48:20|103888|103843|103888|103843|103889|103844|103884|103839|9
1737208110000|2025-01-18 13:48:30|103889|103844|103895|103850|103895|103850|103889|103844|5
1737208120000|2025-01-18 13:48:40|103886|103841|103888|103843|103888|103843|103886|103841|2
1737208140000|2025-01-18 13:49:00|103897|103852|103912|103867|103912|103867|103897|103852|4
1737208150000|2025-01-18 13:49:10|103916|103871|103918|103873|103918|103873|103916|103871|2
1737208160000|2025-01-18 13:49:20|103917|103872|103914|103869|103917|103872|103908|103863|4
1737208170000|2025-01-18 13:49:30|103906|103861|103932|103887|103943|103898|103906|103861|12
1737208180000|2025-01-18 13:49:40|103931|103886|103940|103895|103940|103895|103929|103884|10
1737208190000|2025-01-18 13:49:50|103939|103894|103934|103889|103939|103894|103934|103889|7
1737208200000|2025-01-18 13:50:00|103938|103893|103942|103897|103948|103903|103938|103893|8
1737208210000|2025-01-18 13:50:10|103934|103889|103918|103873|103938|103893|103918|103873|10
1737208220000|2025-01-18 13:50:20|103917|103872|103896|103851|103917|103872|103895|103850|12
1737208230000|2025-01-18 13:50:30|103894|103849|103885|103840|103894|103849|103881|103836|11
1737208240000|2025-01-18 13:50:40|103884|103839|103884|103839|103884|103839|103884|103839|1
1737208250000|2025-01-18 13:50:50|103879|103834|103865|103820|103879|103834|103865|103820|4
1737208260000|2025-01-18 13:51:00|103876|103831|103877|103832|103877|103832|103876|103831|2
1737208270000|2025-01-18 13:51:10|103878|103833|103879|103834|103879|103834|103870|103825|5
1737208280000|2025-01-18 13:51:20|103871|103826|103874|103829|103875|103830|103870|103825|4
1737208290000|2025-01-18 13:51:30|103873|103828|103859|103814|103873|103828|103850|103805|15
1737208300000|2025-01-18 13:51:40|103853|103808|103848|103803|103853|103808|103844|103799|10
1737208310000|2025-01-18 13:51:50|103847|103802|103831|103786|103847|103802|103831|103786|8
1737208320000|2025-01-18 13:52:00|103828|103783|103815|103770|103832|103787|103815|103770|15
1737208330000|2025-01-18 13:52:10|103814|103769|103813|103768|103819|103774|103811|103766|6
1737208340000|2025-01-18 13:52:20|103812|103767|103810|103765|103812|103767|103806|103761|4
1737208350000|2025-01-18 13:52:30|103803|103758|103814|103769|103814|103769|103803|103758|3
1737208360000|2025-01-18 13:52:40|103815|103770|103819|103774|103851|103806|103815|103770|16
1737208370000|2025-01-18 13:52:50|103815|103770|103840|103795|103842|103797|103814|103769|9
1737208380000|2025-01-18 13:53:00|103839|103794|103843|103798|103844|103799|103839|103794|5
1737208390000|2025-01-18 13:53:10|103836|103791|103824|103779|103841|103796|103824|103779|13
1737208400000|2025-01-18 13:53:20|103833|103788|103843|103798|103843|103798|103833|103788|3
1737208410000|2025-01-18 13:53:30|103842|103797|103835|103790|103842|103797|103832|103787|11
1737208420000|2025-01-18 13:53:40|103829|103784|103882|103837|103890|103845|103829|103784|12
1737208430000|2025-01-18 13:53:50|103886|103841|103887|103842|103887|103842|103883|103838|4
1737208440000|2025-01-18 13:54:00|103892|103847|103905|103860|103905|103860|103892|103847|4
1737208450000|2025-01-18 13:54:10|103897|103852|103901|103856|103901|103856|103897|103852|3
1737208460000|2025-01-18 13:54:20|103896|103851|103895|103850|103896|103851|103894|103849|4
1737208470000|2025-01-18 13:54:30|103892|103847|103897|103852|103900|103855|103892|103847|5
1737208480000|2025-01-18 13:54:40|103898|103853|103897|103852|103898|103853|103897|103852|2
1737208490000|2025-01-18 13:54:50|103895|103850|103885|103840|103895|103850|103885|103840|3
1737208500000|2025-01-18 13:55:00|103887|103842|103888|103843|103889|103844|103883|103838|7
1737208510000|2025-01-18 13:55:10|103899|103854|103912|103867|103920|103875|103899|103854|16
1737208520000|2025-01-18 13:55:20|103913|103868|103915|103870|103916|103871|103913|103868|3
1737208530000|2025-01-18 13:55:30|103916|103871|103909|103864|103916|103871|103908|103863|5
1737208540000|2025-01-18 13:55:40|103910|103865|103928|103883|103928|103883|103910|103865|4
1737208550000|2025-01-18 13:55:50|103930|103885|103925|103880|103930|103885|103925|103880|2
1737208560000|2025-01-18 13:56:00|103932|103887|103951|103906|103951|103906|103932|103887|6
1737208570000|2025-01-18 13:56:10|103947|103902|103947|103902|103947|103902|103947|103902|1
1737208580000|2025-01-18 13:56:20|103944|103899|103954|103909|103954|103909|103941|103896|5
1737208590000|2025-01-18 13:56:30|103958|103913|103958|103913|103958|103913|103953|103908|4
1737208600000|2025-01-18 13:56:40|103951|103906|103951|103906|103951|103906|103951|103906|1
1737208610000|2025-01-18 13:56:50|103959|103914|104085|104040|104085|104040|103959|103914|10
1737208620000|2025-01-18 13:57:00|104084|104039|104130|104085|104166|104121|104084|104039|29
1737208630000|2025-01-18 13:57:10|104126|104081|104091|104046|104126|104081|104090|104045|9
1737208640000|2025-01-18 13:57:20|104092|104047|104222|104177|104222|104177|104091|104046|10
1737208650000|2025-01-18 13:57:30|104229|104184|104282|104237|104282|104237|104229|104184|21
1737208660000|2025-01-18 13:57:40|104272|104227|104282|104237|104282|104237|104272|104227|4
1737208670000|2025-01-18 13:57:50|104283|104238|104299|104254|104299|104254|104283|104238|7
1737208680000|2025-01-18 13:58:00|104295|104250|104309|104264|104316|104271|104295|104250|8
1737208690000|2025-01-18 13:58:10|104312|104267|104317|104272|104319|104274|104297|104252|9
1737208700000|2025-01-18 13:58:20|104322|104277|104292|104247|104322|104277|104292|104247|7
1737208710000|2025-01-18 13:58:30|104291|104246|104257|104212|104291|104246|104257|104212|12
1737208720000|2025-01-18 13:58:40|104256|104211|104260|104215|104260|104215|104248|104203|16
1737208730000|2025-01-18 13:58:50|104268|104223|104406|104361|104406|104361|104268|104223|13
1737208740000|2025-01-18 13:59:00|104398|104353|104370|104325|104403|104358|104367|104322|18
1737208750000|2025-01-18 13:59:10|104374|104329|104361|104316|104379|104334|104361|104316|17
1737208760000|2025-01-18 13:59:20|104363|104318|104360|104315|104369|104324|104360|104315|6
1737208770000|2025-01-18 13:59:30|104367|104322|104364|104319|104367|104322|104364|104319|2
1737208780000|2025-01-18 13:59:40|104374|104329|104367|104322|104378|104333|104366|104321|8
1737208790000|2025-01-18 13:59:50|104366|104321|104366|104321|104366|104321|104366|104321|1
1737208800000|2025-01-18 14:00:00|104383|104338|104370|104325|104400|104355|104367|104322|22
1737208810000|2025-01-18 14:00:10|104371|104326|104303|104258|104372|104327|104294|104249|21
1737208820000|2025-01-18 14:00:20|104310|104265|104378|104333|104383|104338|104302|104257|18
1737208830000|2025-01-18 14:00:30|104374|104329|104317|104272|104374|104329|104317|104272|20
1737208840000|2025-01-18 14:00:40|104314|104269|104318|104273|104336|104291|104314|104269|16
1737208850000|2025-01-18 14:00:50|104314|104269|104314|104269|104320|104275|104311|104266|12
1737208860000|2025-01-18 14:01:00|104312|104267|104261|104216|104312|104267|104261|104216|17
1737208870000|2025-01-18 14:01:10|104260|104215|104347|104302|104347|104302|104233|104188|19
1737208880000|2025-01-18 14:01:20|104359|104314|104502|104457|104502|104457|104359|104314|21
1737208890000|2025-01-18 14:01:30|104527|104482|104475|104430|104567|104522|104470|104425|33
1737208900000|2025-01-18 14:01:40|104466|104421|104456|104411|104471|104426|104449|104404|16
1737208910000|2025-01-18 14:01:50|104454|104409|104489|104444|104496|104451|104453|104408|18
1737208920000|2025-01-18 14:02:00|104490|104445|104449|104404|104514|104469|104449|104404|27
1737208930000|2025-01-18 14:02:10|104448|104403|104396|104351|104451|104406|104396|104351|25
1737208940000|2025-01-18 14:02:20|104398|104353|104353|104308|104398|104353|104353|104308|20
1737208950000|2025-01-18 14:02:30|104351|104306|104328|104283|104351|104306|104327|104282|16
1737208960000|2025-01-18 14:02:40|104332|104287|104301|104256|104332|104287|104301|104256|11
1737208970000|2025-01-18 14:02:50|104300|104255|104298|104253|104300|104255|104280|104235|15
1737208980000|2025-01-18 14:03:00|104308|104263|104289|104244|104308|104263|104289|104244|9
1737208990000|2025-01-18 14:03:10|104296|104251|104351|104306|104356|104311|104296|104251|15
1737209000000|2025-01-18 14:03:20|104354|104309|104308|104263|104354|104309|104308|104263|12
1737209010000|2025-01-18 14:03:30|104311|104266|104278|104233|104311|104266|104278|104233|19
1737209020000|2025-01-18 14:03:40|104277|104232|104270|104225|104277|104232|104268|104223|8
1737209030000|2025-01-18 14:03:50|104273|104228|104351|104306|104351|104306|104273|104228|13
1737209040000|2025-01-18 14:04:00|104355|104310|104382|104337|104396|104351|104350|104305|29
1737209050000|2025-01-18 14:04:10|104357|104312|104296|104251|104357|104312|104296|104251|12
1737209060000|2025-01-18 14:04:20|104297|104252|104285|104240|104297|104252|104285|104240|9
1737209070000|2025-01-18 14:04:30|104284|104239|104278|104233|104284|104239|104278|104233|4
1737209080000|2025-01-18 14:04:40|104276|104231|104278|104233|104281|104236|104272|104227|6
1737209090000|2025-01-18 14:04:50|104276|104231|104315|104270|104315|104270|104269|104224|11
1737209100000|2025-01-18 14:05:00|104306|104261|104257|104212|104306|104261|104256|104211|15
1737209110000|2025-01-18 14:05:10|104270|104225|104293|104248|104300|104255|104268|104223|20
1737209120000|2025-01-18 14:05:20|104294|104249|104335|104290|104350|104305|104294|104249|19
1737209130000|2025-01-18 14:05:30|104329|104284|104293|104248|104329|104284|104290|104245|22
1737209140000|2025-01-18 14:05:40|104301|104256|104289|104244|104301|104256|104289|104244|9
1737209150000|2025-01-18 14:05:50|104290|104245|104275|104230|104290|104245|104275|104230|9
1737209160000|2025-01-18 14:06:00|104274|104229|104275|104230|104281|104236|104274|104229|9
1737209170000|2025-01-18 14:06:10|104271|104226|104259|104214|104271|104226|104256|104211|10
1737209180000|2025-01-18 14:06:20|104260|104215|104257|104212|104273|104228|104256|104211|16
1737209190000|2025-01-18 14:06:30|104260|104215|104257|104212|104260|104215|104257|104212|4
1737209200000|2025-01-18 14:06:40|104247|104202|104246|104201|104257|104212|104246|104201|6
1737209210000|2025-01-18 14:06:50|104247|104202|104274|104229|104274|104229|104246|104201|9
1737209220000|2025-01-18 14:07:00|104286|104241|104299|104254|104318|104273|104286|104241|19
1737209230000|2025-01-18 14:07:10|104298|104253|104275|104230|104298|104253|104275|104230|13
1737209240000|2025-01-18 14:07:20|104276|104231|104262|104217|104278|104233|104262|104217|10
1737209250000|2025-01-18 14:07:30|104261|104216|104224|104179|104261|104216|104224|104179|14
1737209260000|2025-01-18 14:07:40|104225|104180|104195|104150|104225|104180|104195|104150|15
1737209270000|2025-01-18 14:07:50|104192|104147|104164|104119|104192|104147|104143|104098|20
1737209280000|2025-01-18 14:08:00|104167|104122|104169|104124|104169|104124|104160|104115|6
1737209290000|2025-01-18 14:08:10|104166|104121|104243|104198|104245|104200|104166|104121|19
1737209300000|2025-01-18 14:08:20|104240|104195|104224|104179|104244|104199|104224|104179|15
1737209310000|2025-01-18 14:08:30|104227|104182|104231|104186|104236|104191|104223|104178|11
1737209320000|2025-01-18 14:08:40|104235|104190|104223|104178|104236|104191|104223|104178|6
1737209330000|2025-01-18 14:08:50|104225|104180|104220|104175|104225|104180|104217|104172|6
1737209340000|2025-01-18 14:09:00|104217|104172|104173|104128|104217|104172|104172|104127|13
1737209350000|2025-01-18 14:09:10|104169|104124|104174|104129|104174|104129|104159|104114|9
1737209360000|2025-01-18 14:09:20|104179|104134|104191|104146|104195|104150|104179|104134|11
1737209370000|2025-01-18 14:09:30|104185|104140|104201|104156|104227|104182|104185|104140|23
1737209380000|2025-01-18 14:09:40|104200|104155|104189|104144|104200|104155|104188|104143|8
1737209390000|2025-01-18 14:09:50|104188|104143|104185|104140|104191|104146|104184|104139|7
1737209400000|2025-01-18 14:10:00|104193|104148|104180|104135|104196|104151|104180|104135|7
1737209410000|2025-01-18 14:10:10|104185|104140|104197|104152|104197|104152|104185|104140|7
1737209420000|2025-01-18 14:10:20|104189|104144|104196|104151|104197|104152|104189|104144|5
1737209430000|2025-01-18 14:10:30|104192|104147|104189|104144|104194|104149|104189|104144|5
1737209440000|2025-01-18 14:10:40|104196|104151|104223|104178|104223|104178|104196|104151|5
1737209450000|2025-01-18 14:10:50|104224|104179|104295|104250|104295|104250|104224|104179|13
1737209460000|2025-01-18 14:11:00|104294|104249|104295|104250|104295|104250|104294|104249|6
1737209480000|2025-01-18 14:11:20|104299|104254|104299|104254|104299|104254|104299|104254|1
1737209490000|2025-01-18 14:11:30|104295|104250|104296|104251|104296|104251|104295|104250|2
1737209500000|2025-01-18 14:11:40|104288|104243|104288|104243|104288|104243|104288|104243|1
1737209510000|2025-01-18 14:11:50|104287|104242|104291|104246|104308|104263|104284|104239|11
1737209520000|2025-01-18 14:12:00|104286|104241|104283|104238|104286|104241|104283|104238|3
1737209530000|2025-01-18 14:12:10|104275|104230|104227|104182|104275|104230|104225|104180|15
1737209540000|2025-01-18 14:12:20|104225|104180|104227|104182|104227|104182|104224|104179|6
1737209560000|2025-01-18 14:12:40|104224|104179|104224|104179|104226|104181|104224|104179|4
1737209570000|2025-01-18 14:12:50|104225|104180|104228|104183|104230|104185|104222|104177|9
1737209580000|2025-01-18 14:13:00|104223|104178|104224|104179|104227|104182|104222|104177|5
1737209590000|2025-01-18 14:13:10|104227|104182|104227|104182|104227|104182|104227|104182|1
1737209600000|2025-01-18 14:13:20|104226|104181|104206|104161|104226|104181|104206|104161|6
1737209610000|2025-01-18 14:13:30|104204|104159|104191|104146|104204|104159|104190|104145|8
1737209620000|2025-01-18 14:13:40|104192|104147|104190|104145|104192|104147|104190|104145|3
1737209630000|2025-01-18 14:13:50|104191|104146|104191|104146|104191|104146|104190|104145|5
1737209640000|2025-01-18 14:14:00|104190|104145|104181|104136|104191|104146|104181|104136|5
1737209650000|2025-01-18 14:14:10|104178|104133|104148|104103|104178|104133|104146|104101|17
1737209660000|2025-01-18 14:14:20|104151|104106|104212|104167|104212|104167|104151|104106|18
1737209670000|2025-01-18 14:14:30|104210|104165|104209|104164|104210|104165|104209|104164|2
1737209680000|2025-01-18 14:14:40|104211|104166|104211|104166|104211|104166|104206|104161|6
1737209690000|2025-01-18 14:14:50|104212|104167|104212|104167|104217|104172|104210|104165|6
1737209700000|2025-01-18 14:15:00|104203|104158|104190|104145|104203|104158|104188|104143|10
1737209710000|2025-01-18 14:15:10|104191|104146|104193|104148|104193|104148|104191|104146|2
1737209720000|2025-01-18 14:15:20|104192|104147|104192|104147|104192|104147|104191|104146|3
1737209730000|2025-01-18 14:15:30|104191|104146|104204|104159|104205|104160|104191|104146|5
1737209740000|2025-01-18 14:15:40|104205|104160|104212|104167|104212|104167|104205|104160|6
1737209750000|2025-01-18 14:15:50|104213|104168|104213|104168|104213|104168|104213|104168|1
1737209760000|2025-01-18 14:16:00|104215|104170|104212|104167|104218|104173|104212|104167|4
1737209770000|2025-01-18 14:16:10|104215|104170|104204|104159|104215|104170|104204|104159|6
1737209780000|2025-01-18 14:16:20|104203|104158|104201|104156|104203|104158|104201|104156|2
1737209790000|2025-01-18 14:16:30|104200|104155|104194|104149|104200|104155|104194|104149|4
1737209810000|2025-01-18 14:16:50|104195|104150|104197|104152|104197|104152|104195|104150|2
1737209820000|2025-01-18 14:17:00|104204|104159|104269|104224|104270|104225|104204|104159|17
1737209830000|2025-01-18 14:17:10|104277|104232|104288|104243|104291|104246|104277|104232|11
1737209840000|2025-01-18 14:17:20|104305|104260|104347|104302|104347|104302|104305|104260|14
1737209860000|2025-01-18 14:17:40|104341|104296|104345|104300|104345|104300|104341|104296|2
1737209870000|2025-01-18 14:17:50|104343|104298|104350|104305|104370|104325|104343|104298|13
1737209880000|2025-01-18 14:18:00|104342|104297|104330|104285|104342|104297|104329|104284|9
1737209890000|2025-01-18 14:18:10|104332|104287|104333|104288|104334|104289|104331|104286|5
1737209900000|2025-01-18 14:18:20|104331|104286|104365|104320|104365|104320|104331|104286|6
1737209910000|2025-01-18 14:18:30|104357|104312|104355|104310|104357|104312|104355|104310|2
1737209920000|2025-01-18 14:18:40|104360|104315|104369|104324|104369|104324|104360|104315|4
1737209930000|2025-01-18 14:18:50|104365|104320|104364|104319|104367|104322|104364|104319|5
1737209940000|2025-01-18 14:19:00|104363|104318|104361|104316|104363|104318|104361|104316|2
1737209950000|2025-01-18 14:19:10|104343|104298|104345|104300|104347|104302|104333|104288|17
1737209960000|2025-01-18 14:19:20|104348|104303|104444|104399|104444|104399|104348|104303|8
1737209970000|2025-01-18 14:19:30|104441|104396|104423|104378|104441|104396|104423|104378|7
1737209980000|2025-01-18 14:19:40|104407|104362|104396|104351|104407|104362|104395|104350|11
1737209990000|2025-01-18 14:19:50|104398|104353|104402|104357|104406|104361|104398|104353|5
1737210000000|2025-01-18 14:20:00|104401|104356|104417|104372|104419|104374|104401|104356|9
1737210010000|2025-01-18 14:20:10|104418|104373|104428|104383|104430|104385|104418|104373|5
1737210020000|2025-01-18 14:20:20|104430|104385|104414|104369|104430|104385|104414|104369|8
1737210030000|2025-01-18 14:20:30|104416|104371|104412|104367|104420|104375|104412|104367|7
1737210040000|2025-01-18 14:20:40|104407|104362|104373|104328|104407|104362|104361|104316|13
1737210050000|2025-01-18 14:20:50|104374|104329|104381|104336|104382|104337|104374|104329|6
1737210060000|2025-01-18 14:21:00|104384|104339|104377|104332|104397|104352|104377|104332|11
1737210070000|2025-01-18 14:21:10|104376|104331|104363|104318|104376|104331|104363|104318|6
1737210080000|2025-01-18 14:21:20|104365|104320|104368|104323|104368|104323|104365|104320|4
1737210090000|2025-01-18 14:21:30|104364|104319|104364|104319|104364|104319|104364|104319|1
1737210100000|2025-01-18 14:21:40|104359|104314|104350|104305|104359|104314|104350|104305|4
1737210110000|2025-01-18 14:21:50|104344|104299|104361|104316|104361|104316|104333|104288|10
1737210120000|2025-01-18 14:22:00|104362|104317|104353|104308|104363|104318|104353|104308|6
1737210130000|2025-01-18 14:22:10|104352|104307|104351|104306|104353|104308|104351|104306|3
1737210140000|2025-01-18 14:22:20|104352|104307|104343|104298|104352|104307|104343|104298|4
1737210150000|2025-01-18 14:22:30|104345|104300|104350|104305|104352|104307|104345|104300|4
1737210160000|2025-01-18 14:22:40|104352|104307|104362|104317|104362|104317|104352|104307|3
1737210170000|2025-01-18 14:22:50|104370|104325|104412|104367|104412|104367|104370|104325|9
1737210180000|2025-01-18 14:23:00|104417|104372|104436|104391|104436|104391|104417|104372|6
1737210190000|2025-01-18 14:23:10|104433|104388|104409|104364|104434|104389|104405|104360|12
1737210200000|2025-01-18 14:23:20|104408|104363|104440|104395|104440|104395|104408|104363|10
1737210210000|2025-01-18 14:23:30|104441|104396|104461|104416|104461|104416|104430|104385|12
1737210220000|2025-01-18 14:23:40|104469|104424|104478|104433|104490|104445|104469|104424|16
1737210230000|2025-01-18 14:23:50|104473|104428|104506|104461|104525|104480|104473|104428|16
1737210240000|2025-01-18 14:24:00|104509|104464|104512|104467|104524|104479|104509|104464|13
1737210250000|2025-01-18 14:24:10|104510|104465|104486|104441|104510|104465|104486|104441|9
1737210260000|2025-01-18 14:24:20|104470|104425|104430|104385|104470|104425|104430|104385|14
1737210270000|2025-01-18 14:24:30|104434|104389|104458|104413|104462|104417|104434|104389|11
1737210280000|2025-01-18 14:24:40|104456|104411|104422|104377|104457|104412|104422|104377|9
1737210290000|2025-01-18 14:24:50|104421|104376|104421|104376|104421|104376|104421|104376|1
1737210300000|2025-01-18 14:25:00|104416|104371|104365|104320|104416|104371|104365|104320|17
1737210310000|2025-01-18 14:25:10|104364|104319|104361|104316|104367|104322|104359|104314|8
1737210320000|2025-01-18 14:25:20|104362|104317|104374|104329|104376|104331|104362|104317|6
1737210330000|2025-01-18 14:25:30|104372|104327|104365|104320|104372|104327|104350|104305|9
1737210340000|2025-01-18 14:25:40|104367|104322|104328|104283|104367|104322|104327|104282|16
1737210350000|2025-01-18 14:25:50|104327|104282|104331|104286|104331|104286|104317|104272|7
1737210360000|2025-01-18 14:26:00|104327|104282|104328|104283|104331|104286|104325|104280|4
1737210370000|2025-01-18 14:26:10|104327|104282|104328|104283|104328|104283|104327|104282|2
1737210380000|2025-01-18 14:26:20|104325|104280|104329|104284|104331|104286|104325|104280|6
1737210390000|2025-01-18 14:26:30|104331|104286|104300|104255|104331|104286|104300|104255|8
1737210400000|2025-01-18 14:26:40|104297|104252|104296|104251|104297|104252|104296|104251|2
1737210410000|2025-01-18 14:26:50|104299|104254|104296|104251|104299|104254|104296|104251|2
1737210420000|2025-01-18 14:27:00|104299|104254|104295|104250|104299|104254|104295|104250|2
1737210430000|2025-01-18 14:27:10|104294|104249|104287|104242|104294|104249|104287|104242|3
1737210440000|2025-01-18 14:27:20|104292|104247|104292|104247|104292|104247|104292|104247|1
1737210470000|2025-01-18 14:27:50|104290|104245|104272|104227|104290|104245|104272|104227|3
1737210480000|2025-01-18 14:28:00|104259|104214|104258|104213|104260|104215|104258|104213|6
1737210490000|2025-01-18 14:28:10|104254|104209|104253|104208|104254|104209|104253|104208|2
1737210500000|2025-01-18 14:28:20|104246|104201|104228|104183|104246|104201|104227|104182|8
1737210510000|2025-01-18 14:28:30|104217|104172|104217|104172|104217|104172|104217|104172|1
1737210520000|2025-01-18 14:28:40|104215|104170|104206|104161|104215|104170|104205|104160|8
1737210530000|2025-01-18 14:28:50|104201|104156|104194|104149|104201|104156|104194|104149|7
1737210540000|2025-01-18 14:29:00|104205|104160|104207|104162|104208|104163|104205|104160|4
1737210560000|2025-01-18 14:29:20|104210|104165|104201|104156|104210|104165|104200|104155|10
1737210570000|2025-01-18 14:29:30|104200|104155|104201|104156|104201|104156|104200|104155|2
1737210580000|2025-01-18 14:29:40|104200|104155|104200|104155|104200|104155|104200|104155|1
1737210590000|2025-01-18 14:29:50|104201|104156|104200|104155|104201|104156|104200|104155|2
1737210600000|2025-01-18 14:30:00|104199|104154|104198|104153|104199|104154|104198|104153|2
1737210610000|2025-01-18 14:30:10|104200|104155|104178|104133|104200|104155|104178|104133|4
1737210620000|2025-01-18 14:30:20|104177|104132|104161|104116|104177|104132|104161|104116|11
1737210630000|2025-01-18 14:30:30|104160|104115|104162|104117|104170|104125|104160|104115|6
1737210640000|2025-01-18 14:30:40|104161|104116|104161|104116|104161|104116|104159|104114|4
1737210650000|2025-01-18 14:30:50|104157|104112|104168|104123|104168|104123|104157|104112|7
1737210660000|2025-01-18 14:31:00|104170|104125|104159|104114|104180|104135|104158|104113|14
1737210670000|2025-01-18 14:31:10|104161|104116|104158|104113|104161|104116|104158|104113|4
1737210680000|2025-01-18 14:31:20|104157|104112|104152|104107|104157|104112|104152|104107|2
1737210690000|2025-01-18 14:31:30|104154|104109|104142|104097|104154|104109|104142|104097|9
1737210700000|2025-01-18 14:31:40|104138|104093|104133|104088|104138|104093|104130|104085|10
1737210710000|2025-01-18 14:31:50|104128|104083|104130|104085|104130|104085|104128|104083|3
1737210720000|2025-01-18 14:32:00|104128|104083|104154|104109|104160|104115|104128|104083|10
1737210730000|2025-01-18 14:32:10|104151|104106|104147|104102|104151|104106|104147|104102|3
1737210740000|2025-01-18 14:32:20|104153|104108|104146|104101|104153|104108|104146|104101|3
1737210750000|2025-01-18 14:32:30|104147|104102|104162|104117|104162|104117|104147|104102|5
1737210770000|2025-01-18 14:32:50|104160|104115|104134|104089|104160|104115|104134|104089|8
1737210780000|2025-01-18 14:33:00|104130|104085|104128|104083|104136|104091|104128|104083|6
1737210790000|2025-01-18 14:33:10|104126|104081|104114|104069|104126|104081|104114|104069|6
1737210800000|2025-01-18 14:33:20|104112|104067|104103|104058|104112|104067|104103|104058|4
1737210810000|2025-01-18 14:33:30|104101|104056|104074|104029|104101|104056|104072|104027|6
1737210820000|2025-01-18 14:33:40|104073|104028|104066|104021|104073|104028|104064|104019|10
1737210840000|2025-01-18 14:34:00|104068|104023|104069|104024|104093|104048|104068|104023|14
1737210850000|2025-01-18 14:34:10|104066|104021|104062|104017|104068|104023|104062|104017|4
1737210860000|2025-01-18 14:34:20|104061|104016|104036|103991|104061|104016|104036|103991|10
1737210870000|2025-01-18 14:34:30|104037|103992|104042|103997|104048|104003|104036|103991|14
1737210880000|2025-01-18 14:34:40|104043|103998|103968|103923|104043|103998|103966|103921|15
1737210890000|2025-01-18 14:34:50|103964|103919|103919|103874|103964|103919|103916|103871|14
1737210900000|2025-01-18 14:35:00|103918|103873|103918|103873|103927|103882|103918|103873|12
1737210910000|2025-01-18 14:35:10|103914|103869|103905|103860|103915|103870|103905|103860|12
1737210920000|2025-01-18 14:35:20|103906|103861|103894|103849|103908|103863|103894|103849|9
1737210930000|2025-01-18 14:35:30|103889|103844|103862|103817|103889|103844|103861|103816|14
1737210940000|2025-01-18 14:35:40|103863|103818|103886|103841|103889|103844|103862|103817|16
1737210950000|2025-01-18 14:35:50|103884|103839|103881|103836|103884|103839|103868|103823|10
1737210960000|2025-01-18 14:36:00|103885|103840|103908|103863|103911|103866|103885|103840|15
1737210970000|2025-01-18 14:36:10|103909|103864|103881|103836|103909|103864|103876|103831|18
1737210980000|2025-01-18 14:36:20|103884|103839|103884|103839|103886|103841|103880|103835|11
1737210990000|2025-01-18 14:36:30|103889|103844|103911|103866|103914|103869|103888|103843|13
1737211000000|2025-01-18 14:36:40|103912|103867|103850|103805|103922|103877|103850|103805|14
1737211010000|2025-01-18 14:36:50|103854|103809|103875|103830|103876|103831|103853|103808|21
1737211020000|2025-01-18 14:37:00|103876|103831|103882|103837|103890|103845|103876|103831|12
1737211030000|2025-01-18 14:37:10|103881|103836|103871|103826|103883|103838|103862|103817|8
1737211040000|2025-01-18 14:37:20|103870|103825|103881|103836|103881|103836|103868|103823|8
1737211050000|2025-01-18 14:37:30|103877|103832|103892|103847|103893|103848|103877|103832|8
1737211060000|2025-01-18 14:37:40|103896|103851|103950|103905|103951|103906|103896|103851|17
1737211070000|2025-01-18 14:37:50|103951|103906|103958|103913|103969|103924|103951|103906|16
1737211080000|2025-01-18 14:38:00|103957|103912|103982|103937|103982|103937|103957|103912|14
1737211090000|2025-01-18 14:38:10|103979|103934|104011|103966|104012|103967|103979|103934|13
1737211100000|2025-01-18 14:38:20|104009|103964|103993|103948|104009|103964|103991|103946|7
1737211110000|2025-01-18 14:38:30|103998|103953|104007|103962|104011|103966|103998|103953|8
1737211120000|2025-01-18 14:38:40|104008|103963|104017|103972|104019|103974|104008|103963|12
1737211130000|2025-01-18 14:38:50|104016|103971|103957|103912|104018|103973|103957|103912|10
1737211140000|2025-01-18 14:39:00|103958|103913|103871|103826|103958|103913|103858|103813|23
1737211150000|2025-01-18 14:39:10|103846|103801|103795|103750|103846|103801|103794|103749|23
1737211160000|2025-01-18 14:39:20|103797|103752|103754|103709|103797|103752|103751|103706|19
1737211170000|2025-01-18 14:39:30|103756|103711|103802|103757|103803|103758|103755|103710|15
1737211190000|2025-01-18 14:39:50|103790|103745|103802|103757|103802|103757|103782|103737|14
1737211200000|2025-01-18 14:40:00|103805|103760|103781|103736|103805|103760|103770|103725|20
1737211210000|2025-01-18 14:40:10|103782|103737|103832|103787|103832|103787|103782|103737|18
1737211220000|2025-01-18 14:40:20|103833|103788|103839|103794|103849|103804|103814|103769|17
1737211230000|2025-01-18 14:40:30|103838|103793|103789|103744|103840|103795|103789|103744|17
1737211240000|2025-01-18 14:40:40|103787|103742|103851|103806|103852|103807|103785|103740|26
1737211250000|2025-01-18 14:40:50|103852|103807|103860|103815|103860|103815|103852|103807|2
1737211260000|2025-01-18 14:41:00|103845|103800|103963|103918|104024|103979|103845|103800|25
1737211270000|2025-01-18 14:41:10|103961|103916|103934|103889|103961|103916|103934|103889|11
1737211280000|2025-01-18 14:41:20|103929|103884|103909|103864|103929|103884|103909|103864|12
1737211290000|2025-01-18 14:41:30|103907|103862|103909|103864|103909|103864|103906|103861|6
1737211300000|2025-01-18 14:41:40|103908|103863|103921|103876|103921|103876|103907|103862|6
1737211310000|2025-01-18 14:41:50|103924|103879|103909|103864|103924|103879|103909|103864|7
1737211320000|2025-01-18 14:42:00|103917|103872|103930|103885|103932|103887|103916|103871|11
1737211330000|2025-01-18 14:42:10|103932|103887|103922|103877|103933|103888|103922|103877|8
1737211340000|2025-01-18 14:42:20|103918|103873|103921|103876|103924|103879|103914|103869|8
1737211350000|2025-01-18 14:42:30|103923|103878|103930|103885|103930|103885|103922|103877|6
1737211360000|2025-01-18 14:42:40|103931|103886|103932|103887|103932|103887|103931|103886|8
1737211370000|2025-01-18 14:42:50|103929|103884|103942|103897|103942|103897|103929|103884|6
1737211380000|2025-01-18 14:43:00|103943|103898|103905|103860|103943|103898|103905|103860|10
1737211390000|2025-01-18 14:43:10|103890|103845|103886|103841|103890|103845|103886|103841|14
1737211400000|2025-01-18 14:43:20|103887|103842|103865|103820|103887|103842|103865|103820|9
1737211410000|2025-01-18 14:43:30|103873|103828|103907|103862|103907|103862|103873|103828|12
1737211420000|2025-01-18 14:43:40|103911|103866|103914|103869|103914|103869|103911|103866|3
1737211430000|2025-01-18 14:43:50|103908|103863|103905|103860|103908|103863|103905|103860|2
1737211440000|2025-01-18 14:44:00|103893|103848|103878|103833|103897|103852|103878|103833|12
1737211450000|2025-01-18 14:44:10|103877|103832|103894|103849|103895|103850|103877|103832|7
1737211470000|2025-01-18 14:44:30|103895|103850|103875|103830|103895|103850|103875|103830|7
1737211480000|2025-01-18 14:44:40|103871|103826|103871|103826|103871|103826|103871|103826|1
1737211490000|2025-01-18 14:44:50|103872|103827|103890|103845|103890|103845|103872|103827|9
1737211500000|2025-01-18 14:45:00|103884|103839|103883|103838|103895|103850|103877|103832|15
1737211510000|2025-01-18 14:45:10|103887|103842|103866|103821|103887|103842|103866|103821|4
1737211530000|2025-01-18 14:45:30|103863|103818|103858|103813|103863|103818|103857|103812|9
1737211540000|2025-01-18 14:45:40|103859|103814|103861|103816|103861|103816|103858|103813|5
1737211550000|2025-01-18 14:45:50|103865|103820|103880|103835|103881|103836|103865|103820|8
1737211560000|2025-01-18 14:46:00|103879|103834|103883|103838|103883|103838|103878|103833|8
1737211570000|2025-01-18 14:46:10|103882|103837|103910|103865|103913|103868|103880|103835|21
1737211580000|2025-01-18 14:46:20|103922|103877|103923|103878|103937|103892|103909|103864|24
1737211590000|2025-01-18 14:46:30|103915|103870|103907|103862|103915|103870|103907|103862|9
1737211600000|2025-01-18 14:46:40|103904|103859|103904|103859|103904|103859|103904|103859|1
1737211610000|2025-01-18 14:46:50|103903|103858|103902|103857|103903|103858|103902|103857|4
1737211620000|2025-01-18 14:47:00|103903|103858|103940|103895|103945|103900|103903|103858|19
1737211630000|2025-01-18 14:47:10|103941|103896|103899|103854|103941|103896|103899|103854|14
1737211640000|2025-01-18 14:47:20|103891|103846|103876|103831|103892|103847|103875|103830|13
1737211650000|2025-01-18 14:47:30|103872|103827|103883|103838|103883|103838|103872|103827|5
1737211660000|2025-01-18 14:47:40|103881|103836|103879|103834|103881|103836|103879|103834|2
1737211670000|2025-01-18 14:47:50|103880|103835|103859|103814|103880|103835|103859|103814|5
1737211680000|2025-01-18 14:48:00|103858|103813|103857|103812|103858|103813|103857|103812|2
1737211690000|2025-01-18 14:48:10|103858|103813|103866|103821|103866|103821|103856|103811|11
1737211700000|2025-01-18 14:48:20|103862|103817|103862|103817|103862|103817|103862|103817|1
1737211710000|2025-01-18 14:48:30|103864|103819|103856|103811|103864|103819|103853|103808|12
1737211720000|2025-01-18 14:48:40|103849|103804|103844|103799|103849|103804|103841|103796|5
1737211730000|2025-01-18 14:48:50|103841|103796|103841|103796|103841|103796|103841|103796|1
1737211740000|2025-01-18 14:49:00|103851|103806|103918|103873|103918|103873|103848|103803|13
1737211750000|2025-01-18 14:49:10|103917|103872|103916|103871|103917|103872|103912|103867|4
1737211760000|2025-01-18 14:49:20|103912|103867|103929|103884|103930|103885|103912|103867|5
1737211770000|2025-01-18 14:49:30|103928|103883|103979|103934|103979|103934|103925|103880|13
1737211780000|2025-01-18 14:49:40|103976|103931|103968|103923|103976|103931|103959|103914|8
1737211790000|2025-01-18 14:49:50|103969|103924|103968|103923|103969|103924|103968|103923|2
1737211800000|2025-01-18 14:50:00|103967|103922|103961|103916|103967|103922|103961|103916|4
1737211810000|2025-01-18 14:50:10|103960|103915|103936|103891|103960|103915|103936|103891|10
1737211820000|2025-01-18 14:50:20|103933|103888|103918|103873|103934|103889|103917|103872|13
1737211830000|2025-01-18 14:50:30|103917|103872|103915|103870|103918|103873|103915|103870|3
1737211840000|2025-01-18 14:50:40|103916|103871|103929|103884|103929|103884|103916|103871|9
1737211850000|2025-01-18 14:50:50|103928|103883|103940|103895|103943|103898|103926|103881|10
1737211860000|2025-01-18 14:51:00|103939|103894|103936|103891|103942|103897|103936|103891|8
1737211870000|2025-01-18 14:51:10|103933|103888|103913|103868|103933|103888|103913|103868|9
1737211880000|2025-01-18 14:51:20|103914|103869|103964|103919|103964|103919|103912|103867|12
1737211890000|2025-01-18 14:51:30|103965|103920|103926|103881|103968|103923|103922|103877|20
1737211900000|2025-01-18 14:51:40|103927|103882|103917|103872|103928|103883|103917|103872|11
1737211920000|2025-01-18 14:52:00|103911|103866|103902|103857|103912|103867|103901|103856|10
1737211930000|2025-01-18 14:52:10|103905|103860|103890|103845|103905|103860|103890|103845|5
1737211940000|2025-01-18 14:52:20|103876|103831|103901|103856|103901|103856|103874|103829|10
1737211950000|2025-01-18 14:52:30|103906|103861|103925|103880|103931|103886|103906|103861|13
1737211960000|2025-01-18 14:52:40|103922|103877|103922|103877|103922|103877|103922|103877|1
1737211970000|2025-01-18 14:52:50|103923|103878|103934|103889|103934|103889|103923|103878|4
1737211980000|2025-01-18 14:53:00|103932|103887|103954|103909|103954|103909|103930|103885|9
1737211990000|2025-01-18 14:53:10|103952|103907|103953|103908|103953|103908|103952|103907|2
1737212000000|2025-01-18 14:53:20|103949|103904|103978|103933|103981|103936|103949|103904|18
1737212010000|2025-01-18 14:53:30|103979|103934|103978|103933|103979|103934|103978|103933|4
1737212020000|2025-01-18 14:53:40|103977|103932|103950|103905|103977|103932|103950|103905|7
1737212030000|2025-01-18 14:53:50|103952|103907|103956|103911|103956|103911|103952|103907|4
1737212050000|2025-01-18 14:54:10|103958|103913|103970|103925|103970|103925|103954|103909|5
1737212060000|2025-01-18 14:54:20|103971|103926|103978|103933|103978|103933|103971|103926|3
1737212080000|2025-01-18 14:54:40|103979|103934|104019|103974|104019|103974|103976|103931|14
1737212090000|2025-01-18 14:54:50|104015|103970|104088|104043|104088|104043|104015|103970|9
1737212100000|2025-01-18 14:55:00|104091|104046|104056|104011|104101|104056|104054|104009|19
1737212110000|2025-01-18 14:55:10|104058|104013|104043|103998|104062|104017|104043|103998|9
1737212120000|2025-01-18 14:55:20|104044|103999|104047|104002|104047|104002|104044|103999|3
1737212130000|2025-01-18 14:55:30|104048|104003|104078|104033|104084|104039|104048|104003|12
1737212140000|2025-01-18 14:55:40|104079|104034|104061|104016|104079|104034|104061|104016|7
1737212150000|2025-01-18 14:55:50|104060|104015|104058|104013|104061|104016|104056|104011|6
1737212160000|2025-01-18 14:56:00|104056|104011|104020|103975|104056|104011|104020|103975|10
1737212170000|2025-01-18 14:56:10|104022|103977|104017|103972|104022|103977|104017|103972|2
1737212180000|2025-01-18 14:56:20|104018|103973|104018|103973|104018|103973|104018|103973|1
1737212190000|2025-01-18 14:56:30|104019|103974|104012|103967|104020|103975|104012|103967|8
1737212200000|2025-01-18 14:56:40|104001|103956|103983|103938|104001|103956|103982|103937|9
1737212210000|2025-01-18 14:56:50|103984|103939|103990|103945|103990|103945|103981|103936|5
1737212220000|2025-01-18 14:57:00|104000|103955|104015|103970|104015|103970|104000|103955|5
1737212230000|2025-01-18 14:57:10|104012|103967|104043|103998|104043|103998|104012|103967|6
1737212240000|2025-01-18 14:57:20|104048|104003|104051|104006|104051|104006|104048|104003|3
1737212250000|2025-01-18 14:57:30|104054|104009|104056|104011|104058|104013|104054|104009|4
1737212260000|2025-01-18 14:57:40|104055|104010|104047|104002|104060|104015|104047|104002|7
1737212270000|2025-01-18 14:57:50|104043|103998|104030|103985|104043|103998|104030|103985|4
1737212280000|2025-01-18 14:58:00|104031|103986|104014|103969|104031|103986|104014|103969|8
1737212290000|2025-01-18 14:58:10|104017|103972|104016|103971|104019|103974|104013|103968|5
1737212330000|2025-01-18 14:58:50|104002|103957|103989|103944|104002|103957|103989|103944|3
1737212340000|2025-01-18 14:59:00|103985|103940|103984|103939|103987|103942|103984|103939|4
1737212350000|2025-01-18 14:59:10|103988|103943|103994|103949|104003|103958|103988|103943|10
1737212360000|2025-01-18 14:59:20|103996|103951|103996|103951|103996|103951|103996|103951|1
1737212370000|2025-01-18 14:59:30|103995|103950|103997|103952|103999|103954|103994|103949|5
1737212380000|2025-01-18 14:59:40|103994|103949|103994|103949|103994|103949|103993|103948|3
1737212400000|2025-01-18 15:00:00|103997|103952|103994|103949|104000|103955|103994|103949|6
1737212410000|2025-01-18 15:00:10|103993|103948|103978|103933|103994|103949|103971|103926|13
1737212420000|2025-01-18 15:00:20|103979|103934|104044|103999|104044|103999|103978|103933|15
1737212430000|2025-01-18 15:00:30|104041|103996|104046|104001|104048|104003|104041|103996|6
1737212440000|2025-01-18 15:00:40|104045|104000|103996|103951|104045|104000|103996|103951|14
1737212450000|2025-01-18 15:00:50|103990|103945|103970|103925|103990|103945|103970|103925|7
1737212460000|2025-01-18 15:01:00|103963|103918|103959|103914|103978|103933|103959|103914|10
1737212470000|2025-01-18 15:01:10|103960|103915|103963|103918|103971|103926|103959|103914|12
1737212480000|2025-01-18 15:01:20|103966|103921|103970|103925|103971|103926|103966|103921|3
1737212490000|2025-01-18 15:01:30|103974|103929|103962|103917|103974|103929|103960|103915|6
1737212500000|2025-01-18 15:01:40|103961|103916|103878|103833|103961|103916|103878|103833|14
1737212510000|2025-01-18 15:01:50|103876|103831|103873|103828|103876|103831|103870|103825|6
1737212520000|2025-01-18 15:02:00|103871|103826|103913|103868|103913|103868|103870|103825|12
1737212530000|2025-01-18 15:02:10|103912|103867|103913|103868|103913|103868|103902|103857|11
1737212540000|2025-01-18 15:02:20|103912|103867|103881|103836|103912|103867|103877|103832|11
1737212550000|2025-01-18 15:02:30|103880|103835|103880|103835|103888|103843|103880|103835|9
1737212560000|2025-01-18 15:02:40|103877|103832|103821|103776|103877|103832|103821|103776|8
1737212570000|2025-01-18 15:02:50|103810|103765|103812|103767|103812|103767|103806|103761|8
1737212580000|2025-01-18 15:03:00|103811|103766|103825|103780|103833|103788|103806|103761|14
1737212590000|2025-01-18 15:03:10|103816|103771|103804|103759|103824|103779|103799|103754|14
1737212600000|2025-01-18 15:03:20|103803|103758|103769|103724|103803|103758|103765|103720|13
1737212610000|2025-01-18 15:03:30|103770|103725|103774|103729|103778|103733|103766|103721|6
1737212620000|2025-01-18 15:03:40|103775|103730|103844|103799|103849|103804|103775|103730|22
1737212630000|2025-01-18 15:03:50|103846|103801|103846|103801|103846|103801|103845|103800|5
1737212640000|2025-01-18 15:04:00|103845|103800|103845|103800|103851|103806|103829|103784|17
1737212650000|2025-01-18 15:04:10|103846|103801|103904|103859|103907|103862|103846|103801|21
1737212660000|2025-01-18 15:04:20|103903|103858|103905|103860|103906|103861|103886|103841|19
1737212670000|2025-01-18 15:04:30|103904|103859|103902|103857|103908|103863|103902|103857|7
1737212680000|2025-01-18 15:04:40|103897|103852|103894|103849|103897|103852|103894|103849|2
1737212690000|2025-01-18 15:04:50|103892|103847|103902|103857|103903|103858|103892|103847|8
1737212700000|2025-01-18 15:05:00|103904|103859|103881|103836|103906|103861|103874|103829|13
1737212710000|2025-01-18 15:05:10|103880|103835|103899|103854|103899|103854|103880|103835|8
1737212720000|2025-01-18 15:05:20|103902|103857|103907|103862|103908|103863|103896|103851|10
1737212730000|2025-01-18 15:05:30|103903|103858|103938|103893|103940|103895|103903|103858|10
1737212740000|2025-01-18 15:05:40|103941|103896|103940|103895|103948|103903|103940|103895|6
1737212750000|2025-01-18 15:05:50|103942|103897|103923|103878|103942|103897|103923|103878|6
1737212760000|2025-01-18 15:06:00|103922|103877|103933|103888|103937|103892|103922|103877|6
1737212770000|2025-01-18 15:06:10|103932|103887|103938|103893|103939|103894|103929|103884|13
1737212780000|2025-01-18 15:06:20|103946|103901|103942|103897|103946|103901|103940|103895|6
1737212790000|2025-01-18 15:06:30|103941|103896|103945|103900|103945|103900|103941|103896|2
1737212800000|2025-01-18 15:06:40|103944|103899|103925|103880|103944|103899|103925|103880|11
1737212810000|2025-01-18 15:06:50|103921|103876|103884|103839|103921|103876|103884|103839|12
1737212820000|2025-01-18 15:07:00|103888|103843|103909|103864|103913|103868|103885|103840|9
1737212840000|2025-01-18 15:07:20|103916|103871|103878|103833|103916|103871|103878|103833|11
1737212850000|2025-01-18 15:07:30|103880|103835|103878|103833|103881|103836|103878|103833|8
1737212860000|2025-01-18 15:07:40|103875|103830|103858|103813|103875|103830|103858|103813|7
1737212870000|2025-01-18 15:07:50|103859|103814|103862|103817|103862|103817|103859|103814|2
1737212880000|2025-01-18 15:08:00|103856|103811|103863|103818|103863|103818|103853|103808|8
1737212890000|2025-01-18 15:08:10|103868|103823|103887|103842|103887|103842|103868|103823|10
1737212900000|2025-01-18 15:08:20|103888|103843|103888|103843|103888|103843|103888|103843|1
1737212910000|2025-01-18 15:08:30|103889|103844|103906|103861|103906|103861|103889|103844|9
1737212920000|2025-01-18 15:08:40|103918|103873|103948|103903|103948|103903|103918|103873|11
1737212930000|2025-01-18 15:08:50|103949|103904|103997|103952|103997|103952|103949|103904|21
1737212940000|2025-01-18 15:09:00|104003|103958|104006|103961|104008|103963|104000|103955|12
1737212950000|2025-01-18 15:09:10|104005|103960|103998|103953|104006|103961|103991|103946|7
1737212960000|2025-01-18 15:09:20|103999|103954|103989|103944|103999|103954|103989|103944|4
1737212970000|2025-01-18 15:09:30|103988|103943|103973|103928|103988|103943|103972|103927|6
1737212980000|2025-01-18 15:09:40|103968|103923|103968|103923|103968|103923|103968|103923|1
1737212990000|2025-01-18 15:09:50|103969|103924|103975|103930|103978|103933|103969|103924|5
1737213000000|2025-01-18 15:10:00|103977|103932|103951|103906|103977|103932|103951|103906|7
1737213010000|2025-01-18 15:10:10|103950|103905|103937|103892|103950|103905|103937|103892|4
1737213020000|2025-01-18 15:10:20|103938|103893|103948|103903|103948|103903|103937|103892|4
1737213040000|2025-01-18 15:10:40|103944|103899|103983|103938|103983|103938|103944|103899|7
1737213050000|2025-01-18 15:10:50|103978|103933|103984|103939|103984|103939|103978|103933|5
1737213060000|2025-01-18 15:11:00|103981|103936|103973|103928|103981|103936|103973|103928|6
1737213070000|2025-01-18 15:11:10|103974|103929|103978|103933|103978|103933|103973|103928|4
1737213080000|2025-01-18 15:11:20|103985|103940|103990|103945|104008|103963|103985|103940|14
1737213090000|2025-01-18 15:11:30|103992|103947|104005|103960|104008|103963|103992|103947|10
1737213100000|2025-01-18 15:11:40|104006|103961|104014|103969|104017|103972|104006|103961|4
1737213110000|2025-01-18 15:11:50|104023|103978|104028|103983|104030|103985|104023|103978|7
1737213120000|2025-01-18 15:12:00|104029|103984|104028|103983|104029|103984|104028|103983|2
1737213130000|2025-01-18 15:12:10|104037|103992|104056|104011|104059|104014|104037|103992|14
1737213140000|2025-01-18 15:12:20|104055|104010|104133|104088|104133|104088|104053|104008|16
1737213150000|2025-01-18 15:12:30|104132|104087|104127|104082|104136|104091|104126|104081|14
1737213160000|2025-01-18 15:12:40|104133|104088|104133|104088|104133|104088|104131|104086|4
1737213170000|2025-01-18 15:12:50|104134|104089|104162|104117|104163|104118|104134|104089|17
1737213180000|2025-01-18 15:13:00|104163|104118|104171|104126|104171|104126|104162|104117|12
1737213200000|2025-01-18 15:13:20|104170|104125|104164|104119|104170|104125|104161|104116|6
1737213210000|2025-01-18 15:13:30|104165|104120|104139|104094|104165|104120|104139|104094|11
1737213230000|2025-01-18 15:13:50|104137|104092|104136|104091|104137|104092|104136|104091|2
1737213240000|2025-01-18 15:14:00|104139|104094|104112|104067|104139|104094|104112|104067|5
1737213250000|2025-01-18 15:14:10|104108|104063|104119|104074|104119|104074|104103|104058|10
1737213260000|2025-01-18 15:14:20|104121|104076|104130|104085|104132|104087|104121|104076|11
1737213270000|2025-01-18 15:14:30|104134|104089|104140|104095|104140|104095|104128|104083|7
1737213280000|2025-01-18 15:14:40|104141|104096|104146|104101|104148|104103|104139|104094|8
1737213290000|2025-01-18 15:14:50|104140|104095|104138|104093|104140|104095|104130|104085|5
1737213300000|2025-01-18 15:15:00|104136|104091|104142|104097|104148|104103|104132|104087|7
1737213310000|2025-01-18 15:15:10|104135|104090|104129|104084|104135|104090|104129|104084|4
1737213320000|2025-01-18 15:15:20|104128|104083|104152|104107|104152|104107|104128|104083|11
1737213330000|2025-01-18 15:15:30|104150|104105|104165|104120|104169|104124|104150|104105|6
1737213340000|2025-01-18 15:15:40|104166|104121|104148|104103|104166|104121|104148|104103|6
1737213350000|2025-01-18 15:15:50|104144|104099|104152|104107|104152|104107|104142|104097|4
1737213370000|2025-01-18 15:16:10|104148|104103|104143|104098|104151|104106|104143|104098|8
1737213380000|2025-01-18 15:16:20|104144|104099|104143|104098|104144|104099|104143|104098|2
1737213390000|2025-01-18 15:16:30|104151|104106|104151|104106|104151|104106|104151|104106|1
1737213400000|2025-01-18 15:16:40|104148|104103|104142|104097|104148|104103|104142|104097|5
1737213410000|2025-01-18 15:16:50|104152|104107|104162|104117|104162|104117|104152|104107|6
1737213420000|2025-01-18 15:17:00|104163|104118|104255|104210|104260|104215|104163|104118|25
1737213430000|2025-01-18 15:17:10|104256|104211|104221|104176|104271|104226|104221|104176|17
1737213440000|2025-01-18 15:17:20|104220|104175|104218|104173|104229|104184|104218|104173|17
1737213450000|2025-01-18 15:17:30|104214|104169|104193|104148|104214|104169|104185|104140|13
1737213460000|2025-01-18 15:17:40|104186|104141|104190|104145|104191|104146|104186|104141|4
1737213480000|2025-01-18 15:18:00|104186|104141|104163|104118|104186|104141|104162|104117|6
1737213490000|2025-01-18 15:18:10|104161|104116|104136|104091|104163|104118|104136|104091|11
1737213500000|2025-01-18 15:18:20|104138|104093|104129|104084|104140|104095|104129|104084|9
1737213510000|2025-01-18 15:18:30|104126|104081|104128|104083|104135|104090|104126|104081|9
1737213520000|2025-01-18 15:18:40|104129|104084|104121|104076|104129|104084|104121|104076|4
1737213530000|2025-01-18 15:18:50|104125|104080|104120|104075|104125|104080|104120|104075|2
1737213540000|2025-01-18 15:19:00|104118|104073|104118|104073|104118|104073|104118|104073|1
1737213550000|2025-01-18 15:19:10|104112|104067|104107|104062|104112|104067|104107|104062|8
1737213560000|2025-01-18 15:19:20|104108|104063|104099|104054|104108|104063|104099|104054|13
1737213570000|2025-01-18 15:19:30|104101|104056|104136|104091|104151|104106|104095|104050|19
1737213580000|2025-01-18 15:19:40|104137|104092|104185|104140|104202|104157|104137|104092|20
1737213590000|2025-01-18 15:19:50|104190|104145|104214|104169|104214|104169|104185|104140|17
1737213600000|2025-01-18 15:20:00|104217|104172|104239|104194|104258|104213|104213|104168|29
1737213610000|2025-01-18 15:20:10|104242|104197|104261|104216|104278|104233|104237|104192|19
1737213620000|2025-01-18 15:20:20|104256|104211|104266|104221|104303|104258|104256|104211|25
1737213630000|2025-01-18 15:20:30|104259|104214|104295|104250|104311|104266|104259|104214|17
1737213640000|2025-01-18 15:20:40|104304|104259|104203|104158|104304|104259|104202|104157|28
1737213650000|2025-01-18 15:20:50|104204|104159|104206|104161|104225|104180|104184|104139|21
1737213660000|2025-01-18 15:21:00|104205|104160|104183|104138|104205|104160|104157|104112|24
1737213670000|2025-01-18 15:21:10|104185|104140|104180|104135|104193|104148|104174|104129|18
1737213680000|2025-01-18 15:21:20|104192|104147|104192|104147|104205|104160|104187|104142|13
1737213690000|2025-01-18 15:21:30|104191|104146|104205|104160|104205|104160|104167|104122|18
1737213700000|2025-01-18 15:21:40|104195|104150|104190|104145|104200|104155|104190|104145|7
1737213710000|2025-01-18 15:21:50|104189|104144|104189|104144|104201|104156|104189|104144|9
1737213720000|2025-01-18 15:22:00|104195|104150|104172|104127|104195|104150|104165|104120|12
1737213730000|2025-01-18 15:22:10|104177|104132|104172|104127|104177|104132|104164|104119|13
1737213740000|2025-01-18 15:22:20|104171|104126|104149|104104|104171|104126|104133|104088|20
1737213750000|2025-01-18 15:22:30|104150|104105|104211|104166|104218|104173|104150|104105|12
1737213760000|2025-01-18 15:22:40|104212|104167|104211|104166|104221|104176|104211|104166|6
1737213770000|2025-01-18 15:22:50|104213|104168|104185|104140|104215|104170|104184|104139|12
1737213780000|2025-01-18 15:23:00|104181|104136|104176|104131|104186|104141|104176|104131|6
1737213790000|2025-01-18 15:23:10|104174|104129|104176|104131|104179|104134|104166|104121|13
1737213800000|2025-01-18 15:23:20|104182|104137|104168|104123|104183|104138|104168|104123|12
1737213810000|2025-01-18 15:23:30|104159|104114|104151|104106|104162|104117|104148|104103|6
1737213820000|2025-01-18 15:23:40|104150|104105|104135|104090|104150|104105|104131|104086|19
1737213830000|2025-01-18 15:23:50|104131|104086|104125|104080|104138|104093|104125|104080|11
1737213840000|2025-01-18 15:24:00|104133|104088|104138|104093|104138|104093|104130|104085|10
1737213850000|2025-01-18 15:24:10|104137|104092|104182|104137|104183|104138|104137|104092|16
1737213860000|2025-01-18 15:24:20|104178|104133|104181|104136|104181|104136|104170|104125|11
1737213870000|2025-01-18 15:24:30|104180|104135|104152|104107|104183|104138|104149|104104|14
1737213880000|2025-01-18 15:24:40|104147|104102|104182|104137|104183|104138|104147|104102|14
1737213890000|2025-01-18 15:24:50|104181|104136|104185|104140|104190|104145|104180|104135|5
1737213900000|2025-01-18 15:25:00|104196|104151|104213|104168|104216|104171|104194|104149|21
1737213910000|2025-01-18 15:25:10|104224|104179|104210|104165|104229|104184|104210|104165|8
1737213920000|2025-01-18 15:25:20|104209|104164|104217|104172|104222|104177|104209|104164|8
1737213930000|2025-01-18 15:25:30|104213|104168|104253|104208|104253|104208|104213|104168|15
1737213940000|2025-01-18 15:25:40|104252|104207|104247|104202|104256|104211|104246|104201|14
1737213950000|2025-01-18 15:25:50|104261|104216|104258|104213|104261|104216|104255|104210|8
1737213960000|2025-01-18 15:26:00|104257|104212|104245|104200|104257|104212|104245|104200|11
1737213970000|2025-01-18 15:26:10|104242|104197|104252|104207|104252|104207|104226|104181|21
1737213980000|2025-01-18 15:26:20|104260|104215|104342|104297|104342|104297|104260|104215|12
1737213990000|2025-01-18 15:26:30|104337|104292|104283|104238|104337|104292|104283|104238|21
1737214000000|2025-01-18 15:26:40|104282|104237|104252|104207|104288|104243|104252|104207|12
1737214010000|2025-01-18 15:26:50|104251|104206|104270|104225|104270|104225|104251|104206|5
1737214020000|2025-01-18 15:27:00|104271|104226|104265|104220|104271|104226|104264|104219|4
1737214030000|2025-01-18 15:27:10|104279|104234|104252|104207|104288|104243|104245|104200|18
1737214040000|2025-01-18 15:27:20|104249|104204|104257|104212|104257|104212|104249|104204|2
1737214050000|2025-01-18 15:27:30|104269|104224|104279|104234|104279|104234|104266|104221|5
1737214060000|2025-01-18 15:27:40|104281|104236|104318|104273|104318|104273|104280|104235|11
1737214070000|2025-01-18 15:27:50|104314|104269|104297|104252|104322|104277|104290|104245|23
1737214080000|2025-01-18 15:28:00|104298|104253|104320|104275|104333|104288|104298|104253|19
1737214090000|2025-01-18 15:28:10|104318|104273|104289|104244|104325|104280|104289|104244|19
1737214100000|2025-01-18 15:28:20|104290|104245|104289|104244|104290|104245|104289|104244|2
1737214110000|2025-01-18 15:28:30|104282|104237|104282|104237|104282|104237|104282|104237|1
1737214120000|2025-01-18 15:28:40|104281|104236|104263|104218|104281|104236|104263|104218|8
1737214130000|2025-01-18 15:28:50|104264|104219|104326|104281|104334|104289|104264|104219|17
1737214140000|2025-01-18 15:29:00|104327|104282|104326|104281|104340|104295|104324|104279|16
1737214150000|2025-01-18 15:29:10|104304|104259|104295|104250|104304|104259|104295|104250|10
1737214160000|2025-01-18 15:29:20|104296|104251|104294|104249|104297|104252|104291|104246|6
1737214170000|2025-01-18 15:29:30|104293|104248|104282|104237|104300|104255|104282|104237|8
1737214180000|2025-01-18 15:29:40|104283|104238|104264|104219|104291|104246|104264|104219|9
1737214190000|2025-01-18 15:29:50|104262|104217|104265|104220|104265|104220|104260|104215|6
1737214200000|2025-01-18 15:30:00|104255|104210|104287|104242|104287|104242|104252|104207|17
1737214210000|2025-01-18 15:30:10|104282|104237|104284|104239|104284|104239|104282|104237|2
1737214220000|2025-01-18 15:30:20|104283|104238|104275|104230|104283|104238|104252|104207|13
1737214230000|2025-01-18 15:30:30|104269|104224|104260|104215|104280|104235|104257|104212|14
1737214240000|2025-01-18 15:30:40|104252|104207|104250|104205|104255|104210|104250|104205|3
1737214250000|2025-01-18 15:30:50|104247|104202|104247|104202|104248|104203|104247|104202|3
1737214260000|2025-01-18 15:31:00|104248|104203|104224|104179|104253|104208|104215|104170|14
1737214270000|2025-01-18 15:31:10|104229|104184|104243|104198|104252|104207|104223|104178|16
1737214280000|2025-01-18 15:31:20|104245|104200|104264|104219|104274|104229|104242|104197|16
1737214290000|2025-01-18 15:31:30|104268|104223|104249|104204|104268|104223|104248|104203|13
1737214300000|2025-01-18 15:31:40|104255|104210|104244|104199|104255|104210|104234|104189|17
1737214310000|2025-01-18 15:31:50|104231|104186|104231|104186|104232|104187|104224|104179|6
1737214320000|2025-01-18 15:32:00|104232|104187|104234|104189|104247|104202|104232|104187|11
1737214330000|2025-01-18 15:32:10|104244|104199|104279|104234|104279|104234|104241|104196|17
1737214340000|2025-01-18 15:32:20|104278|104233|104343|104298|104343|104298|104273|104228|19
1737214350000|2025-01-18 15:32:30|104337|104292|104328|104283|104337|104292|104310|104265|21
1737214360000|2025-01-18 15:32:40|104329|104284|104328|104283|104342|104297|104327|104282|11
1737214370000|2025-01-18 15:32:50|104334|104289|104331|104286|104334|104289|104329|104284|4
1737214380000|2025-01-18 15:33:00|104347|104302|104397|104352|104397|104352|104347|104302|17
1737214390000|2025-01-18 15:33:10|104399|104354|104369|104324|104399|104354|104369|104324|17
1737214400000|2025-01-18 15:33:20|104368|104323|104393|104348|104393|104348|104364|104319|10
1737214410000|2025-01-18 15:33:30|104388|104343|104402|104357|104403|104358|104388|104343|11
1737214420000|2025-01-18 15:33:40|104401|104356|104401|104356|104406|104361|104397|104352|7
1737214430000|2025-01-18 15:33:50|104399|104354|104429|104384|104431|104386|104397|104352|13
1737214440000|2025-01-18 15:34:00|104430|104385|104465|104420|104465|104420|104420|104375|11
1737214450000|2025-01-18 15:34:10|104464|104419|104460|104415|104464|104419|104460|104415|3
1737214460000|2025-01-18 15:34:20|104458|104413|104450|104405|104463|104418|104444|104399|20
1737214470000|2025-01-18 15:34:30|104443|104398|104452|104407|104452|104407|104435|104390|8
1737214480000|2025-01-18 15:34:40|104451|104406|104460|104415|104460|104415|104450|104405|3
1737214490000|2025-01-18 15:34:50|104451|104406|104489|104444|104490|104445|104451|104406|8
1737214500000|2025-01-18 15:35:00|104499|104454|104516|104471|104516|104471|104494|104449|5
1737214510000|2025-01-18 15:35:10|104518|104473|104515|104470|104530|104485|104504|104459|15
1737214520000|2025-01-18 15:35:20|104514|104469|104517|104472|104521|104476|104514|104469|7
1737214530000|2025-01-18 15:35:30|104518|104473|104514|104469|104524|104479|104511|104466|4
1737214540000|2025-01-18 15:35:40|104529|104484|104531|104486|104531|104486|104529|104484|3
1737214550000|2025-01-18 15:35:50|104522|104477|104529|104484|104529|104484|104516|104471|6
1737214560000|2025-01-18 15:36:00|104530|104485|104530|104485|104530|104485|104530|104485|1
1737214570000|2025-01-18 15:36:10|104529|104484|104535|104490|104535|104490|104527|104482|6
1737214580000|2025-01-18 15:36:20|104536|104491|104536|104491|104536|104491|104536|104491|1
1737214590000|2025-01-18 15:36:30|104530|104485|104541|104496|104554|104509|104530|104485|10
1737214600000|2025-01-18 15:36:40|104545|104500|104560|104515|104560|104515|104541|104496|15
1737214610000|2025-01-18 15:36:50|104561|104516|104562|104517|104563|104518|104561|104516|7
1737214620000|2025-01-18 15:37:00|104563|104518|104573|104528|104574|104529|104562|104517|11
1737214630000|2025-01-18 15:37:10|104574|104529|104598|104553|104620|104575|104573|104528|21
1737214640000|2025-01-18 15:37:20|104593|104548|104608|104563|104608|104563|104589|104544|10
1737214650000|2025-01-18 15:37:30|104612|104567|104605|104560|104627|104582|104605|104560|9
1737214660000|2025-01-18 15:37:40|104613|104568|104630|104585|104631|104586|104609|104564|14
1737214670000|2025-01-18 15:37:50|104634|104589|104636|104591|104640|104595|104629|104584|7
1737214680000|2025-01-18 15:38:00|104637|104592|104642|104597|104642|104597|104608|104563|18
1737214690000|2025-01-18 15:38:10|104636|104591|104644|104599|104644|104599|104636|104591|8
1737214700000|2025-01-18 15:38:20|104635|104590|104630|104585|104643|104598|104619|104574|12
1737214710000|2025-01-18 15:38:30|104632|104587|104640|104595|104640|104595|104629|104584|6
1737214720000|2025-01-18 15:38:40|104642|104597|104683|104638|104691|104646|104642|104597|11
1737214730000|2025-01-18 15:38:50|104681|104636|104682|104637|104682|104637|104681|104636|2
1737214740000|2025-01-18 15:39:00|104696|104651|104780|104735|104780|104735|104690|104645|26
1737214750000|2025-01-18 15:39:10|104787|104742|104754|104709|104787|104742|104753|104708|9
1737214760000|2025-01-18 15:39:20|104755|104710|104854|104809|104890|104845|104755|104710|27
1737214770000|2025-01-18 15:39:30|104848|104803|104832|104787|104848|104803|104832|104787|16
1737214780000|2025-01-18 15:39:40|104837|104792|104765|104720|104837|104792|104765|104720|25
1737214790000|2025-01-18 15:39:50|104762|104717|104679|104634|104762|104717|104679|104634|24
1737214800000|2025-01-18 15:40:00|104684|104639|104677|104632|104690|104645|104673|104628|20
1737214810000|2025-01-18 15:40:10|104687|104642|104680|104635|104700|104655|104680|104635|17
1737214820000|2025-01-18 15:40:20|104678|104633|104635|104590|104678|104633|104629|104584|19
1737214830000|2025-01-18 15:40:30|104634|104589|104643|104598|104649|104604|104634|104589|10
1737214840000|2025-01-18 15:40:40|104667|104622|104635|104590|104667|104622|104629|104584|22
1737214850000|2025-01-18 15:40:50|104604|104559|104570|104525|104604|104559|104566|104521|25
1737214860000|2025-01-18 15:41:00|104569|104524|104591|104546|104593|104548|104569|104524|12
1737214870000|2025-01-18 15:41:10|104617|104572|104628|104583|104637|104592|104614|104569|18
1737214880000|2025-01-18 15:41:20|104625|104580|104625|104580|104647|104602|104624|104579|14
1737214890000|2025-01-18 15:41:30|104635|104590|104652|104607|104657|104612|104631|104586|12
1737214900000|2025-01-18 15:41:40|104655|104610|104728|104683|104743|104698|104652|104607|23
1737214910000|2025-01-18 15:41:50|104715|104670|104710|104665|104727|104682|104710|104665|14
1737214920000|2025-01-18 15:42:00|104718|104673|104595|104550|104718|104673|104595|104550|24
1737214930000|2025-01-18 15:42:10|104593|104548|104590|104545|104601|104556|104581|104536|10
1737214940000|2025-01-18 15:42:20|104589|104544|104587|104542|104598|104553|104583|104538|7
1737214950000|2025-01-18 15:42:30|104590|104545|104574|104529|104590|104545|104573|104528|17
1737214960000|2025-01-18 15:42:40|104584|104539|104622|104577|104632|104587|104584|104539|13
1737214970000|2025-01-18 15:42:50|104620|104575|104637|104592|104641|104596|104606|104561|16
1737214980000|2025-01-18 15:43:00|104640|104595|104664|104619|104689|104644|104640|104595|23
1737214990000|2025-01-18 15:43:10|104677|104632|104683|104638|104683|104638|104665|104620|16
1737215000000|2025-01-18 15:43:20|104690|104645|104709|104664|104715|104670|104690|104645|17
1737215010000|2025-01-18 15:43:30|104708|104663|104692|104647|104710|104665|104692|104647|9
1737215020000|2025-01-18 15:43:40|104688|104643|104645|104600|104688|104643|104644|104599|18
1737215030000|2025-01-18 15:43:50|104657|104612|104644|104599|104657|104612|104644|104599|7
1737215040000|2025-01-18 15:44:00|104640|104595|104651|104606|104655|104610|104640|104595|11
1737215050000|2025-01-18 15:44:10|104655|104610|104631|104586|104655|104610|104631|104586|5
1737215060000|2025-01-18 15:44:20|104630|104585|104629|104584|104630|104585|104628|104583|4
1737215070000|2025-01-18 15:44:30|104628|104583|104631|104586|104631|104586|104628|104583|8
1737215080000|2025-01-18 15:44:40|104642|104597|104651|104606|104654|104609|104638|104593|8
1737215090000|2025-01-18 15:44:50|104654|104609|104666|104621|104666|104621|104654|104609|2
1737215100000|2025-01-18 15:45:00|104665|104620|104697|104652|104744|104699|104665|104620|22
1737215110000|2025-01-18 15:45:10|104696|104651|104668|104623|104696|104651|104656|104611|15
1737215120000|2025-01-18 15:45:20|104669|104624|104694|104649|104699|104654|104666|104621|19
1737215130000|2025-01-18 15:45:30|104705|104660|104705|104660|104707|104662|104705|104660|6
1737215140000|2025-01-18 15:45:40|104696|104651|104701|104656|104701|104656|104696|104651|8
1737215150000|2025-01-18 15:45:50|104710|104665|104791|104746|104791|104746|104710|104665|23
1737215160000|2025-01-18 15:46:00|104787|104742|104828|104783|104832|104787|104784|104739|28
1737215170000|2025-01-18 15:46:10|104823|104778|104827|104782|104828|104783|104820|104775|16
1737215180000|2025-01-18 15:46:20|104826|104781|104867|104822|104875|104830|104825|104780|15
1737215190000|2025-01-18 15:46:30|104868|104823|104891|104846|104926|104881|104868|104823|21
1737215200000|2025-01-18 15:46:40|104894|104849|104916|104871|104917|104872|104873|104828|15
1737215210000|2025-01-18 15:46:50|104910|104865|104936|104891|104943|104898|104910|104865|17
1737215220000|2025-01-18 15:47:00|104935|104890|104881|104836|104935|104890|104881|104836|19
1737215230000|2025-01-18 15:47:10|104885|104840|104879|104834|104887|104842|104872|104827|17
1737215240000|2025-01-18 15:47:20|104881|104836|104873|104828|104882|104837|104868|104823|12
1737215250000|2025-01-18 15:47:30|104867|104822|104835|104790|104867|104822|104833|104788|19
1737215260000|2025-01-18 15:47:40|104838|104793|104829|104784|104840|104795|104821|104776|14
1737215270000|2025-01-18 15:47:50|104831|104786|104819|104774|104833|104788|104813|104768|15
1737215280000|2025-01-18 15:48:00|104818|104773|104820|104775|104833|104788|104818|104773|14
1737215290000|2025-01-18 15:48:10|104819|104774|104866|104821|104866|104821|104811|104766|19
1737215300000|2025-01-18 15:48:20|104865|104820|104925|104880|104925|104880|104865|104820|15
1737215310000|2025-01-18 15:48:30|104923|104878|104878|104833|104923|104878|104873|104828|20
1737215320000|2025-01-18 15:48:40|104875|104830|104855|104810|104878|104833|104839|104794|9
1737215330000|2025-01-18 15:48:50|104869|104824|104907|104862|104912|104867|104869|104824|13
1737215340000|2025-01-18 15:49:00|104913|104868|104917|104872|104934|104889|104911|104866|20
1737215350000|2025-01-18 15:49:10|104916|104871|104908|104863|104922|104877|104901|104856|15
1737215360000|2025-01-18 15:49:20|104899|104854|104903|104858|104903|104858|104898|104853|3
1737215370000|2025-01-18 15:49:30|104896|104851|104877|104832|104907|104862|104877|104832|15
1737215380000|2025-01-18 15:49:40|104871|104826|104830|104785|104871|104826|104830|104785|24
1737215390000|2025-01-18 15:49:50|104841|104796|104844|104799|104844|104799|104827|104782|16
1737215400000|2025-01-18 15:50:00|104853|104808|104854|104809|104864|104819|104833|104788|18
1737215410000|2025-01-18 15:50:10|104860|104815|104815|104770|104860|104815|104813|104768|21
1737215420000|2025-01-18 15:50:20|104812|104767|104827|104782|104831|104786|104800|104755|21
1737215430000|2025-01-18 15:50:30|104825|104780|104849|104804|104864|104819|104823|104778|23
1737215440000|2025-01-18 15:50:40|104844|104799|104864|104819|104864|104819|104844|104799|18
1737215450000|2025-01-18 15:50:50|104868|104823|104885|104840|104893|104848|104868|104823|23
1737215460000|2025-01-18 15:51:00|104888|104843|104869|104824|104890|104845|104869|104824|12
1737215470000|2025-01-18 15:51:10|104859|104814|104857|104812|104864|104819|104843|104798|14
1737215480000|2025-01-18 15:51:20|104858|104813|104917|104872|104917|104872|104851|104806|19
1737215490000|2025-01-18 15:51:30|104912|104867|104925|104880|104925|104880|104912|104867|13
1737215500000|2025-01-18 15:51:40|104926|104881|104916|104871|104926|104881|104903|104858|17
1737215510000|2025-01-18 15:51:50|104917|104872|104916|104871|104922|104877|104905|104860|17
1737215520000|2025-01-18 15:52:00|104914|104869|104911|104866|104919|104874|104903|104858|23
1737215530000|2025-01-18 15:52:10|104916|104871|104918|104873|104941|104896|104911|104866|14
1737215540000|2025-01-18 15:52:20|104916|104871|104936|104891|104938|104893|104916|104871|8
1737215550000|2025-01-18 15:52:30|104941|104896|104960|104915|104960|104915|104924|104879|19
1737215560000|2025-01-18 15:52:40|104959|104914|104946|104901|104961|104916|104942|104897|17
1737215570000|2025-01-18 15:52:50|104944|104899|104928|104883|104944|104899|104928|104883|6
1737215580000|2025-01-18 15:53:00|104918|104873|104915|104870|104918|104873|104904|104859|11
1737215590000|2025-01-18 15:53:10|104916|104871|104861|104816|104916|104871|104835|104790|27
1737215600000|2025-01-18 15:53:20|104854|104809|104942|104897|104942|104897|104854|104809|23
1737215610000|2025-01-18 15:53:30|104944|104899|104939|104894|104957|104912|104939|104894|13
1737215620000|2025-01-18 15:53:40|104938|104893|104951|104906|104951|104906|104934|104889|12
1737215630000|2025-01-18 15:53:50|104952|104907|104961|104916|104963|104918|104952|104907|10
1737215640000|2025-01-18 15:54:00|104962|104917|104982|104937|104982|104937|104962|104917|12
1737215650000|2025-01-18 15:54:10|104984|104939|104972|104927|104991|104946|104972|104927|9
1737215660000|2025-01-18 15:54:20|104975|104930|104984|104939|104991|104946|104970|104925|12
1737215670000|2025-01-18 15:54:30|104983|104938|104979|104934|104988|104943|104975|104930|9
1737215680000|2025-01-18 15:54:40|104978|104933|104955|104910|104991|104946|104955|104910|10
1737215690000|2025-01-18 15:54:50|104953|104908|104956|104911|104964|104919|104953|104908|8
1737215700000|2025-01-18 15:55:00|104953|104908|104888|104843|104953|104908|104888|104843|19
1737215710000|2025-01-18 15:55:10|104889|104844|104892|104847|104906|104861|104887|104842|11
1737215720000|2025-01-18 15:55:20|104885|104840|104881|104836|104889|104844|104863|104818|18
1737215730000|2025-01-18 15:55:30|104883|104838|104864|104819|104888|104843|104864|104819|17
1737215740000|2025-01-18 15:55:40|104863|104818|104863|104818|104863|104818|104863|104818|1
1737215750000|2025-01-18 15:55:50|104862|104817|104866|104821|104866|104821|104850|104805|7
1737215760000|2025-01-18 15:56:00|104864|104819|104880|104835|104881|104836|104861|104816|11
1737215770000|2025-01-18 15:56:10|104875|104830|104867|104822|104879|104834|104867|104822|13
1737215780000|2025-01-18 15:56:20|104868|104823|104856|104811|104868|104823|104856|104811|8
1737215790000|2025-01-18 15:56:30|104854|104809|104802|104757|104854|104809|104802|104757|16
1737215800000|2025-01-18 15:56:40|104808|104763|104823|104778|104826|104781|104805|104760|14
1737215810000|2025-01-18 15:56:50|104816|104771|104820|104775|104823|104778|104809|104764|11
1737215820000|2025-01-18 15:57:00|104832|104787|104816|104771|104850|104805|104816|104771|20
1737215830000|2025-01-18 15:57:10|104820|104775|104800|104755|104824|104779|104800|104755|9
1737215840000|2025-01-18 15:57:20|104799|104754|104788|104743|104801|104756|104788|104743|10
1737215850000|2025-01-18 15:57:30|104787|104742|104792|104747|104792|104747|104787|104742|2
1737215860000|2025-01-18 15:57:40|104791|104746|104753|104708|104791|104746|104753|104708|12
1737215870000|2025-01-18 15:57:50|104768|104723|104765|104720|104774|104729|104765|104720|10
1737215880000|2025-01-18 15:58:00|104768|104723|104779|104734|104783|104738|104758|104713|19
1737215890000|2025-01-18 15:58:10|104780|104735|104763|104718|104780|104735|104762|104717|30
1737215900000|2025-01-18 15:58:20|104764|104719|104805|104760|104805|104760|104762|104717|13
1737215910000|2025-01-18 15:58:30|104806|104761|104790|104745|104806|104761|104790|104745|7
1737215920000|2025-01-18 15:58:40|104793|104748|104791|104746|104793|104748|104791|104746|5
1737215930000|2025-01-18 15:58:50|104792|104747|104791|104746|104792|104747|104777|104732|10
1737215940000|2025-01-18 15:59:00|104790|104745|104790|104745|104791|104746|104788|104743|6
1737215950000|2025-01-18 15:59:10|104789|104744|104684|104639|104790|104745|104684|104639|15
1737215960000|2025-01-18 15:59:20|104678|104633|104663|104618|104678|104633|104638|104593|26
1737215970000|2025-01-18 15:59:30|104657|104612|104602|104557|104657|104612|104602|104557|17
1737215980000|2025-01-18 15:59:40|104614|104569|104591|104546|104619|104574|104588|104543|13
1737215990000|2025-01-18 15:59:50|104586|104541|104572|104527|104596|104551|104571|104526|15
1737216000000|2025-01-18 16:00:00|104569|104524|104623|104578|104625|104580|104569|104524|20
1737216010000|2025-01-18 16:00:10|104624|104579|104570|104525|104628|104583|104570|104525|22
1737216020000|2025-01-18 16:00:20|104568|104523|104563|104518|104571|104526|104563|104518|3
1737216030000|2025-01-18 16:00:30|104562|104517|104524|104479|104565|104520|104522|104477|16
1737216040000|2025-01-18 16:00:40|104513|104468|104523|104478|104526|104481|104506|104461|24
1737216050000|2025-01-18 16:00:50|104533|104488|104607|104562|104609|104564|104526|104481|27
1737216060000|2025-01-18 16:01:00|104593|104548|104611|104566|104617|104572|104592|104547|21
1737216070000|2025-01-18 16:01:10|104612|104567|104607|104562|104612|104567|104603|104558|5
1737216080000|2025-01-18 16:01:20|104610|104565|104630|104585|104635|104590|104599|104554|18
1737216090000|2025-01-18 16:01:30|104623|104578|104632|104587|104640|104595|104620|104575|17
1737216100000|2025-01-18 16:01:40|104643|104598|104667|104622|104671|104626|104643|104598|15
1737216110000|2025-01-18 16:01:50|104665|104620|104594|104549|104665|104620|104594|104549|25
1737216120000|2025-01-18 16:02:00|104585|104540|104538|104493|104590|104545|104538|104493|18
1737216130000|2025-01-18 16:02:10|104536|104491|104454|104409|104536|104491|104447|104402|31
1737216140000|2025-01-18 16:02:20|104460|104415|104483|104438|104492|104447|104460|104415|22
1737216150000|2025-01-18 16:02:30|104481|104436|104463|104418|104484|104439|104461|104416|20
1737216160000|2025-01-18 16:02:40|104462|104417|104447|104402|104464|104419|104440|104395|20
1737216170000|2025-01-18 16:02:50|104446|104401|104441|104396|104447|104402|104441|104396|7
1737216180000|2025-01-18 16:03:00|104440|104395|104442|104397|104447|104402|104431|104386|16
1737216190000|2025-01-18 16:03:10|104440|104395|104420|104375|104447|104402|104420|104375|9
1737216200000|2025-01-18 16:03:20|104411|104366|104402|104357|104412|104367|104401|104356|14
1737216210000|2025-01-18 16:03:30|104403|104358|104404|104359|104409|104364|104402|104357|5
1737216220000|2025-01-18 16:03:40|104409|104364|104478|104433|104479|104434|104409|104364|20
1737216230000|2025-01-18 16:03:50|104489|104444|104490|104445|104506|104461|104486|104441|17
1737216240000|2025-01-18 16:04:00|104487|104442|104492|104447|104492|104447|104462|104417|15
1737216250000|2025-01-18 16:04:10|104493|104448|104508|104463|104549|104504|104491|104446|21
1737216260000|2025-01-18 16:04:20|104526|104481|104585|104540|104590|104545|104508|104463|33
1737216270000|2025-01-18 16:04:30|104583|104538|104610|104565|104639|104594|104583|104538|34
1737216280000|2025-01-18 16:04:40|104611|104566|104604|104559|104616|104571|104602|104557|12
1737216290000|2025-01-18 16:04:50|104606|104561|104595|104550|104608|104563|104587|104542|13
1737216300000|2025-01-18 16:05:00|104592|104547|104559|104514|104598|104553|104545|104500|24
1737216310000|2025-01-18 16:05:10|104568|104523|104612|104567|104614|104569|104563|104518|25
1737216320000|2025-01-18 16:05:20|104610|104565|104605|104560|104612|104567|104581|104536|21
1737216330000|2025-01-18 16:05:30|104604|104559|104602|104557|104630|104585|104595|104550|21
1737216340000|2025-01-18 16:05:40|104608|104563|104619|104574|104619|104574|104588|104543|22
1737216350000|2025-01-18 16:05:50|104620|104575|104594|104549|104620|104575|104594|104549|11
1737216360000|2025-01-18 16:06:00|104604|104559|104657|104612|104658|104613|104604|104559|17
1737216370000|2025-01-18 16:06:10|104656|104611|104668|104623|104668|104623|104648|104603|16
1737216380000|2025-01-18 16:06:20|104672|104627|104664|104619|104702|104657|104664|104619|22
1737216390000|2025-01-18 16:06:30|104671|104626|104688|104643|104700|104655|104655|104610|32
1737216400000|2025-01-18 16:06:40|104682|104637|104685|104640|104705|104660|104655|104610|23
1737216410000|2025-01-18 16:06:50|104686|104641|104667|104622|104711|104666|104667|104622|19
1737216420000|2025-01-18 16:07:00|104688|104643|104626|104581|104688|104643|104612|104567|27
1737216430000|2025-01-18 16:07:10|104627|104582|104608|104563|104641|104596|104596|104551|28
1737216440000|2025-01-18 16:07:20|104607|104562|104544|104499|104608|104563|104537|104492|25
1737216450000|2025-01-18 16:07:30|104543|104498|104509|104464|104545|104500|104504|104459|29
1737216460000|2025-01-18 16:07:40|104508|104463|104470|104425|104508|104463|104451|104406|29
1737216470000|2025-01-18 16:07:50|104469|104424|104496|104451|104503|104458|104469|104424|21
1737216480000|2025-01-18 16:08:00|104507|104462|104506|104461|104562|104517|104501|104456|29
1737216490000|2025-01-18 16:08:10|104512|104467|104590|104545|104590|104545|104501|104456|25
1737216500000|2025-01-18 16:08:20|104588|104543|104565|104520|104588|104543|104520|104475|34
1737216510000|2025-01-18 16:08:30|104567|104522|104520|104475|104567|104522|104516|104471|26
1737216520000|2025-01-18 16:08:40|104529|104484|104578|104533|104586|104541|104529|104484|20
1737216530000|2025-01-18 16:08:50|104577|104532|104608|104563|104608|104563|104576|104531|21
1737216540000|2025-01-18 16:09:00|104607|104562|104659|104614|104680|104635|104607|104562|32
1737216550000|2025-01-18 16:09:10|104664|104619|104663|104618|104678|104633|104616|104571|33
1737216560000|2025-01-18 16:09:20|104664|104619|104674|104629|104693|104648|104658|104613|29
1737216570000|2025-01-18 16:09:30|104681|104636|104692|104647|104709|104664|104658|104613|28
1737216580000|2025-01-18 16:09:40|104693|104648|104647|104602|104706|104661|104647|104602|25
1737216590000|2025-01-18 16:09:50|104644|104599|104585|104540|104644|104599|104574|104529|26
1737216600000|2025-01-18 16:10:00|104591|104546|104495|104450|104596|104551|104495|104450|32
1737216610000|2025-01-18 16:10:10|104490|104445|104471|104426|104503|104458|104457|104412|21
1737216620000|2025-01-18 16:10:20|104456|104411|104520|104475|104520|104475|104432|104387|24
1737216630000|2025-01-18 16:10:30|104521|104476|104447|104402|104522|104477|104440|104395|33
1737216640000|2025-01-18 16:10:40|104449|104404|104446|104401|104453|104408|104436|104391|17
1737216650000|2025-01-18 16:10:50|104449|104404|104508|104463|104510|104465|104444|104399|29
1737216660000|2025-01-18 16:11:00|104509|104464|104419|104374|104509|104464|104411|104366|31
1737216670000|2025-01-18 16:11:10|104418|104373|104415|104370|104423|104378|104401|104356|19
1737216680000|2025-01-18 16:11:20|104422|104377|104441|104396|104458|104413|104422|104377|31
1737216690000|2025-01-18 16:11:30|104434|104389|104437|104392|104449|104404|104428|104383|30
1737216700000|2025-01-18 16:11:40|104436|104391|104437|104392|104492|104447|104436|104391|27
1737216710000|2025-01-18 16:11:50|104438|104393|104436|104391|104459|104414|104435|104390|23
1737216720000|2025-01-18 16:12:00|104441|104396|104451|104406|104475|104430|104439|104394|29
1737216730000|2025-01-18 16:12:10|104455|104410|104414|104369|104463|104418|104410|104365|23
1737216740000|2025-01-18 16:12:20|104411|104366|104407|104362|104419|104374|104404|104359|11
1737216750000|2025-01-18 16:12:30|104401|104356|104349|104304|104401|104356|104329|104284|18
1737216760000|2025-01-18 16:12:40|104359|104314|104371|104326|104384|104339|104359|104314|28
1737216770000|2025-01-18 16:12:50|104370|104325|104376|104331|104377|104332|104364|104319|12
1737216780000|2025-01-18 16:13:00|104364|104319|104346|104301|104370|104325|104341|104296|14
1737216790000|2025-01-18 16:13:10|104345|104300|104344|104299|104350|104305|104333|104288|7
1737216800000|2025-01-18 16:13:20|104333|104288|104322|104277|104333|104288|104291|104246|16
1737216810000|2025-01-18 16:13:30|104330|104285|104341|104296|104365|104320|104329|104284|26
1737216820000|2025-01-18 16:13:40|104346|104301|104342|104297|104352|104307|104340|104295|16
1737216830000|2025-01-18 16:13:50|104346|104301|104296|104251|104346|104301|104292|104247|21
1737216840000|2025-01-18 16:14:00|104295|104250|104288|104243|104309|104264|104288|104243|22
1737216850000|2025-01-18 16:14:10|104299|104254|104397|104352|104397|104352|104295|104250|21
1737216860000|2025-01-18 16:14:20|104398|104353|104402|104357|104416|104371|104393|104348|22
1737216870000|2025-01-18 16:14:30|104395|104350|104382|104337|104409|104364|104381|104336|18
1737216880000|2025-01-18 16:14:40|104381|104336|104340|104295|104384|104339|104340|104295|17
1737216890000|2025-01-18 16:14:50|104344|104299|104327|104282|104344|104299|104320|104275|22
1737216900000|2025-01-18 16:15:00|104326|104281|104329|104284|104331|104286|104314|104269|19
1737216910000|2025-01-18 16:15:10|104323|104278|104316|104271|104330|104285|104316|104271|8
1737216920000|2025-01-18 16:15:20|104328|104283|104355|104310|104371|104326|104321|104276|20
1737216930000|2025-01-18 16:15:30|104353|104308|104381|104336|104382|104337|104353|104308|21
1737216940000|2025-01-18 16:15:40|104371|104326|104347|104302|104373|104328|104347|104302|14
1737216950000|2025-01-18 16:15:50|104357|104312|104344|104299|104363|104318|104344|104299|15
1737216960000|2025-01-18 16:16:00|104338|104293|104282|104237|104338|104293|104282|104237|13
1737216970000|2025-01-18 16:16:10|104281|104236|104157|104112|104286|104241|104157|104112|28
1737216980000|2025-01-18 16:16:20|104165|104120|104109|104064|104174|104129|104103|104058|31
1737216990000|2025-01-18 16:16:30|104121|104076|104066|104021|104138|104093|104066|104021|25
1737217000000|2025-01-18 16:16:40|104069|104024|104055|104010|104115|104070|104052|104007|27
1737217010000|2025-01-18 16:16:50|104058|104013|103994|103949|104058|104013|103989|103944|26
1737217020000|2025-01-18 16:17:00|103997|103952|103883|103838|104001|103956|103877|103832|32
1737217030000|2025-01-18 16:17:10|103882|103837|103900|103855|103921|103876|103882|103837|26
1737217040000|2025-01-18 16:17:20|103901|103856|103907|103862|103932|103887|103858|103813|24
1737217050000|2025-01-18 16:17:30|103904|103859|103994|103949|104012|103967|103904|103859|30
1737217060000|2025-01-18 16:17:40|103984|103939|103986|103941|104022|103977|103963|103918|27
1737217070000|2025-01-18 16:17:50|103988|103943|103948|103903|103998|103953|103932|103887|26
1737217080000|2025-01-18 16:18:00|103947|103902|103900|103855|103947|103902|103900|103855|31
1737217090000|2025-01-18 16:18:10|103898|103853|103919|103874|103948|103903|103896|103851|25
1737217100000|2025-01-18 16:18:20|103915|103870|103899|103854|103917|103872|103887|103842|20
1737217110000|2025-01-18 16:18:30|103907|103862|103869|103824|103916|103871|103869|103824|27
1737217120000|2025-01-18 16:18:40|103878|103833|103884|103839|103892|103847|103869|103824|26
1737217130000|2025-01-18 16:18:50|103883|103838|103786|103741|103884|103839|103786|103741|28
1737217140000|2025-01-18 16:19:00|103794|103749|103821|103776|103828|103783|103779|103734|32
1737217150000|2025-01-18 16:19:10|103824|103779|103833|103788|103885|103840|103816|103771|32
1737217160000|2025-01-18 16:19:20|103838|103793|103894|103849|103896|103851|103821|103776|30
1737217170000|2025-01-18 16:19:30|103893|103848|103996|103951|104000|103955|103865|103820|32
1737217180000|2025-01-18 16:19:40|104002|103957|103984|103939|104003|103958|103949|103904|29
1737217190000|2025-01-18 16:19:50|103979|103934|103971|103926|104008|103963|103971|103926|31
1737217200000|2025-01-18 16:20:00|103979|103934|104025|103980|104036|103991|103978|103933|33
1737217210000|2025-01-18 16:20:10|104029|103984|103951|103906|104029|103984|103951|103906|34
1737217220000|2025-01-18 16:20:20|103956|103911|103948|103903|103967|103922|103947|103902|17
1737217230000|2025-01-18 16:20:30|103947|103902|103951|103906|103979|103934|103924|103879|32
1737217240000|2025-01-18 16:20:40|103942|103897|103946|103901|103953|103908|103893|103848|31
1737217250000|2025-01-18 16:20:50|103948|103903|103986|103941|103987|103942|103947|103902|26
1737217260000|2025-01-18 16:21:00|103996|103951|104068|104023|104077|104032|103996|103951|32
1737217270000|2025-01-18 16:21:10|104073|104028|104097|104052|104102|104057|104073|104028|20
1737217280000|2025-01-18 16:21:20|104099|104054|104123|104078|104127|104082|104099|104054|19
1737217290000|2025-01-18 16:21:30|104125|104080|104141|104096|104149|104104|104125|104080|24
1737217300000|2025-01-18 16:21:40|104156|104111|104146|104101|104166|104121|104139|104094|23
1737217310000|2025-01-18 16:21:50|104145|104100|104140|104095|104145|104100|104118|104073|11
1737217320000|2025-01-18 16:22:00|104141|104096|104162|104117|104164|104119|104141|104096|12
1737217330000|2025-01-18 16:22:10|104167|104122|104183|104138|104187|104142|104155|104110|17
1737217340000|2025-01-18 16:22:20|104184|104139|104180|104135|104214|104169|104157|104112|18
1737217350000|2025-01-18 16:22:30|104176|104131|104179|104134|104192|104147|104173|104128|14
1737217360000|2025-01-18 16:22:40|104174|104129|104136|104091|104197|104152|104134|104089|23
1737217370000|2025-01-18 16:22:50|104137|104092|103999|103954|104159|104114|103995|103950|33
1737217380000|2025-01-18 16:23:00|103992|103947|104010|103965|104014|103969|103986|103941|22
1737217390000|2025-01-18 16:23:10|104015|103970|104070|104025|104070|104025|103980|103935|23
1737217400000|2025-01-18 16:23:20|104069|104024|104130|104085|104132|104087|104057|104012|28
1737217410000|2025-01-18 16:23:30|104131|104086|104177|104132|104177|104132|104131|104086|19
1737217420000|2025-01-18 16:23:40|104165|104120|104166|104121|104178|104133|104146|104101|19
1737217430000|2025-01-18 16:23:50|104165|104120|104167|104122|104186|104141|104155|104110|18
1737217440000|2025-01-18 16:24:00|104154|104109|104125|104080|104167|104122|104106|104061|23
1737217450000|2025-01-18 16:24:10|104113|104068|104072|104027|104129|104084|104060|104015|22
1737217460000|2025-01-18 16:24:20|104073|104028|104095|104050|104109|104064|104073|104028|27
1737217470000|2025-01-18 16:24:30|104094|104049|104121|104076|104122|104077|104079|104034|19
1737217480000|2025-01-18 16:24:40|104131|104086|104084|104039|104177|104132|104079|104034|23
1737217490000|2025-01-18 16:24:50|104077|104032|104091|104046|104108|104063|104077|104032|20
1737217500000|2025-01-18 16:25:00|104092|104047|104131|104086|104131|104086|104092|104047|22
1737217510000|2025-01-18 16:25:10|104132|104087|104036|103991|104136|104091|104016|103971|25
1737217520000|2025-01-18 16:25:20|104042|103997|104056|104011|104059|104014|104024|103979|20
1737217530000|2025-01-18 16:25:30|104050|104005|104073|104028|104079|104034|104050|104005|17
1737217540000|2025-01-18 16:25:40|104072|104027|104127|104082|104155|104110|104072|104027|19
1737217550000|2025-01-18 16:25:50|104117|104072|104126|104081|104136|104091|104111|104066|20
1737217560000|2025-01-18 16:26:00|104125|104080|104088|104043|104125|104080|104079|104034|22
1737217570000|2025-01-18 16:26:10|104100|104055|104056|104011|104101|104056|104056|104011|14
1737217580000|2025-01-18 16:26:20|104069|104024|104078|104033|104079|104034|104053|104008|14
1737217590000|2025-01-18 16:26:30|104066|104021|104025|103980|104066|104021|104004|103959|16
1737217600000|2025-01-18 16:26:40|104026|103981|104053|104008|104053|104008|104021|103976|11
1737217610000|2025-01-18 16:26:50|104066|104021|104132|104087|104132|104087|104059|104014|19
1737217620000|2025-01-18 16:27:00|104134|104089|104141|104096|104142|104097|104110|104065|19
1737217630000|2025-01-18 16:27:10|104140|104095|104101|104056|104140|104095|104100|104055|15
1737217640000|2025-01-18 16:27:20|104100|104055|104088|104043|104100|104055|104073|104028|14
1737217650000|2025-01-18 16:27:30|104089|104044|104055|104010|104089|104044|104046|104001|19
1737217660000|2025-01-18 16:27:40|104050|104005|104040|103995|104050|104005|104025|103980|13
1737217670000|2025-01-18 16:27:50|104037|103992|104045|104000|104048|104003|104034|103989|10
1737217680000|2025-01-18 16:28:00|104043|103998|104046|104001|104054|104009|104029|103984|20
1737217690000|2025-01-18 16:28:10|104036|103991|103996|103951|104037|103992|103996|103951|23
1737217700000|2025-01-18 16:28:20|104001|103956|104011|103966|104013|103968|104001|103956|6
1737217710000|2025-01-18 16:28:30|104019|103974|104064|104019|104064|104019|104019|103974|13
1737217720000|2025-01-18 16:28:40|104065|104020|104095|104050|104095|104050|104055|104010|20
1737217730000|2025-01-18 16:28:50|104088|104043|104100|104055|104107|104062|104072|104027|15
1737217740000|2025-01-18 16:29:00|104099|104054|104068|104023|104099|104054|104058|104013|11
1737217750000|2025-01-18 16:29:10|104064|104019|104011|103966|104064|104019|104011|103966|19
1737217760000|2025-01-18 16:29:20|104009|103964|104001|103956|104014|103969|104000|103955|11
1737217770000|2025-01-18 16:29:30|104000|103955|103999|103954|104011|103966|103999|103954|7
1737217780000|2025-01-18 16:29:40|103990|103945|103997|103952|103997|103952|103983|103938|6
1737217790000|2025-01-18 16:29:50|103992|103947|103980|103935|104001|103956|103980|103935|18
1737217800000|2025-01-18 16:30:00|103976|103931|103994|103949|103995|103950|103970|103925|19
1737217810000|2025-01-18 16:30:10|103984|103939|103962|103917|103989|103944|103959|103914|13
1737217820000|2025-01-18 16:30:20|103958|103913|103951|103906|103958|103913|103950|103905|5
1737217830000|2025-01-18 16:30:30|103960|103915|103977|103932|103987|103942|103960|103915|17
1737217840000|2025-01-18 16:30:40|103983|103938|103992|103947|103992|103947|103973|103928|11
1737217850000|2025-01-18 16:30:50|103981|103936|104014|103969|104033|103988|103980|103935|20
1737217860000|2025-01-18 16:31:00|104023|103978|104038|103993|104038|103993|103994|103949|17
1737217870000|2025-01-18 16:31:10|104039|103994|104073|104028|104080|104035|104034|103989|14
1737217880000|2025-01-18 16:31:20|104091|104046|104104|104059|104105|104060|104074|104029|19
1737217890000|2025-01-18 16:31:30|104091|104046|104096|104051|104099|104054|104079|104034|16
1737217900000|2025-01-18 16:31:40|104101|104056|104104|104059|104105|104060|104076|104031|15
1737217910000|2025-01-18 16:31:50|104096|104051|104132|104087|104147|104102|104096|104051|15
1737217920000|2025-01-18 16:32:00|104143|104098|104143|104098|104145|104100|104133|104088|19
1737217930000|2025-01-18 16:32:10|104148|104103|104165|104120|104166|104121|104132|104087|11
1737217940000|2025-01-18 16:32:20|104166|104121|104181|104136|104185|104140|104166|104121|12
1737217950000|2025-01-18 16:32:30|104180|104135|104153|104108|104184|104139|104153|104108|10
1737217960000|2025-01-18 16:32:40|104155|104110|104162|104117|104162|104117|104153|104108|5
1737217970000|2025-01-18 16:32:50|104155|104110|104142|104097|104155|104110|104140|104095|13
1737217980000|2025-01-18 16:33:00|104150|104105|104138|104093|104150|104105|104120|104075|12
1737217990000|2025-01-18 16:33:10|104141|104096|104159|104114|104159|104114|104141|104096|4
1737218000000|2025-01-18 16:33:20|104152|104107|104162|104117|104173|104128|104152|104107|7
1737218010000|2025-01-18 16:33:30|104161|104116|104175|104130|104175|104130|104161|104116|19
1737218020000|2025-01-18 16:33:40|104176|104131|104182|104137|104192|104147|104176|104131|14
1737218030000|2025-01-18 16:33:50|104183|104138|104200|104155|104200|104155|104182|104137|11
1737218040000|2025-01-18 16:34:00|104199|104154|104196|104151|104208|104163|104196|104151|7
1737218050000|2025-01-18 16:34:10|104202|104157|104165|104120|104202|104157|104163|104118|14
1737218060000|2025-01-18 16:34:20|104159|104114|104122|104077|104159|104114|104118|104073|11
1737218070000|2025-01-18 16:34:30|104126|104081|104128|104083|104140|104095|104126|104081|9
1737218080000|2025-01-18 16:34:40|104130|104085|104105|104060|104132|104087|104099|104054|7
1737218090000|2025-01-18 16:34:50|104098|104053|104046|104001|104100|104055|104046|104001|20
1737218100000|2025-01-18 16:35:00|104044|103999|104044|103999|104070|104025|104030|103985|22
1737218110000|2025-01-18 16:35:10|104039|103994|103999|103954|104039|103994|103996|103951|21
1737218120000|2025-01-18 16:35:20|103994|103949|103971|103926|103999|103954|103971|103926|17
1737218130000|2025-01-18 16:35:30|103979|103934|103996|103951|103996|103951|103979|103934|11
1737218140000|2025-01-18 16:35:40|103994|103949|103973|103928|103994|103949|103964|103919|17
1737218150000|2025-01-18 16:35:50|103980|103935|103973|103928|103984|103939|103973|103928|13
1737218160000|2025-01-18 16:36:00|103975|103930|103956|103911|103978|103933|103946|103901|19
1737218170000|2025-01-18 16:36:10|103946|103901|103876|103831|103956|103911|103865|103820|25
1737218180000|2025-01-18 16:36:20|103879|103834|103856|103811|103887|103842|103850|103805|16
1737218190000|2025-01-18 16:36:30|103858|103813|103875|103830|103880|103835|103858|103813|11
1737218200000|2025-01-18 16:36:40|103880|103835|103869|103824|103884|103839|103869|103824|17
1737218210000|2025-01-18 16:36:50|103871|103826|103878|103833|103884|103839|103865|103820|10
1737218220000|2025-01-18 16:37:00|103892|103847|103882|103837|103936|103891|103881|103836|24
1737218230000|2025-01-18 16:37:10|103880|103835|103866|103821|103880|103835|103866|103821|7
1737218240000|2025-01-18 16:37:20|103875|103830|103914|103869|103914|103869|103872|103827|12
1737218250000|2025-01-18 16:37:30|103907|103862|103906|103861|103913|103868|103877|103832|21
1737218260000|2025-01-18 16:37:40|103907|103862|103895|103850|103908|103863|103883|103838|21
1737218270000|2025-01-18 16:37:50|103896|103851|103890|103845|103907|103862|103890|103845|9
1737218280000|2025-01-18 16:38:00|103888|103843|103874|103829|103890|103845|103874|103829|15
1737218290000|2025-01-18 16:38:10|103873|103828|103816|103771|103876|103831|103816|103771|15
1737218300000|2025-01-18 16:38:20|103818|103773|103762|103717|103818|103773|103703|103658|31
1737218310000|2025-01-18 16:38:30|103761|103716|103746|103701|103765|103720|103744|103699|24
1737218320000|2025-01-18 16:38:40|103762|103717|103727|103682|103771|103726|103727|103682|19
1737218330000|2025-01-18 16:38:50|103730|103685|103698|103653|103733|103688|103698|103653|11
1737218340000|2025-01-18 16:39:00|103697|103652|103773|103728|103773|103728|103697|103652|26
1737218350000|2025-01-18 16:39:10|103770|103725|103751|103706|103793|103748|103751|103706|26
1737218360000|2025-01-18 16:39:20|103755|103710|103705|103660|103755|103710|103697|103652|23
1737218370000|2025-01-18 16:39:30|103715|103670|103648|103603|103734|103689|103646|103601|24
1737218380000|2025-01-18 16:39:40|103645|103600|103679|103634|103682|103637|103638|103593|26
1737218390000|2025-01-18 16:39:50|103680|103635|103648|103603|103680|103635|103647|103602|18
1737218400000|2025-01-18 16:40:00|103654|103609|103561|103516|103654|103609|103556|103511|31
1737218410000|2025-01-18 16:40:10|103565|103520|103639|103594|103646|103601|103565|103520|22
1737218420000|2025-01-18 16:40:20|103636|103591|103717|103672|103720|103675|103606|103561|32
1737218430000|2025-01-18 16:40:30|103718|103673|103710|103665|103718|103673|103694|103649|21
1737218440000|2025-01-18 16:40:40|103709|103664|103693|103648|103745|103700|103686|103641|30
1737218450000|2025-01-18 16:40:50|103694|103649|103721|103676|103721|103676|103694|103649|16
1737218460000|2025-01-18 16:41:00|103723|103678|103677|103632|103760|103715|103677|103632|29
1737218470000|2025-01-18 16:41:10|103681|103636|103646|103601|103707|103662|103644|103599|31
1737218480000|2025-01-18 16:41:20|103664|103619|103552|103507|103664|103619|103551|103506|19
1737218490000|2025-01-18 16:41:30|103563|103518|103533|103488|103563|103518|103533|103488|22
1737218500000|2025-01-18 16:41:40|103543|103498|103558|103513|103560|103515|103517|103472|28
1737218510000|2025-01-18 16:41:50|103555|103510|103587|103542|103592|103547|103529|103484|24
1737218520000|2025-01-18 16:42:00|103596|103551|103642|103597|103642|103597|103591|103546|25
1737218530000|2025-01-18 16:42:10|103643|103598|103636|103591|103644|103599|103606|103561|19
1737218540000|2025-01-18 16:42:20|103635|103590|103551|103506|103657|103612|103551|103506|23
1737218550000|2025-01-18 16:42:30|103553|103508|103537|103492|103562|103517|103533|103488|14
1737218560000|2025-01-18 16:42:40|103532|103487|103486|103441|103545|103500|103480|103435|32
1737218570000|2025-01-18 16:42:50|103482|103437|103401|103356|103491|103446|103387|103342|21
1737218580000|2025-01-18 16:43:00|103414|103369|103482|103437|103494|103449|103414|103369|21
1737218590000|2025-01-18 16:43:10|103481|103436|103461|103416|103493|103448|103458|103413|19
1737218600000|2025-01-18 16:43:20|103459|103414|103430|103385|103459|103414|103429|103384|18
1737218610000|2025-01-18 16:43:30|103445|103400|103449|103404|103463|103418|103445|103400|19
1737218620000|2025-01-18 16:43:40|103454|103409|103481|103436|103485|103440|103444|103399|29
1737218630000|2025-01-18 16:43:50|103486|103441|103443|103398|103486|103441|103441|103396|22
1737218640000|2025-01-18 16:44:00|103445|103400|103438|103393|103447|103402|103422|103377|20
1737218650000|2025-01-18 16:44:10|103436|103391|103421|103376|103442|103397|103402|103357|26
1737218660000|2025-01-18 16:44:20|103419|103374|103467|103422|103467|103422|103419|103374|21
1737218670000|2025-01-18 16:44:30|103468|103423|103509|103464|103509|103464|103458|103413|23
1737218680000|2025-01-18 16:44:40|103476|103431|103387|103342|103483|103438|103387|103342|26
1737218690000|2025-01-18 16:44:50|103385|103340|103381|103336|103387|103342|103379|103334|11
1737218700000|2025-01-18 16:45:00|103391|103346|103377|103332|103413|103368|103375|103330|18
1737218710000|2025-01-18 16:45:10|103368|103323|103370|103325|103387|103342|103367|103322|17
1737218720000|2025-01-18 16:45:20|103371|103326|103425|103380|103425|103380|103368|103323|28
1737218730000|2025-01-18 16:45:30|103424|103379|103485|103440|103488|103443|103424|103379|23
1737218740000|2025-01-18 16:45:40|103488|103443|103489|103444|103491|103446|103453|103408|28
1737218750000|2025-01-18 16:45:50|103490|103445|103553|103508|103564|103519|103490|103445|27
1737218760000|2025-01-18 16:46:00|103547|103502|103533|103488|103554|103509|103522|103477|32
1737218770000|2025-01-18 16:46:10|103531|103486|103547|103502|103547|103502|103518|103473|26
1737218780000|2025-01-18 16:46:20|103560|103515|103504|103459|103569|103524|103502|103457|25
1737218790000|2025-01-18 16:46:30|103509|103464|103464|103419|103509|103464|103464|103419|14
1737218800000|2025-01-18 16:46:40|103467|103422|103521|103476|103525|103480|103456|103411|21
1737218810000|2025-01-18 16:46:50|103520|103475|103497|103452|103523|103478|103491|103446|15
1737218820000|2025-01-18 16:47:00|103494|103449|103490|103445|103494|103449|103473|103428|19
1737218830000|2025-01-18 16:47:10|103484|103439|103484|103439|103486|103441|103472|103427|19
1737218840000|2025-01-18 16:47:20|103486|103441|103386|103341|103500|103455|103375|103330|18
1737218850000|2025-01-18 16:47:30|103384|103339|103405|103360|103406|103361|103384|103339|6
1737218860000|2025-01-18 16:47:40|103406|103361|103397|103352|103406|103361|103384|103339|14
1737218870000|2025-01-18 16:47:50|103390|103345|103387|103342|103402|103357|103386|103341|7
1737218880000|2025-01-18 16:48:00|103386|103341|103414|103369|103414|103369|103386|103341|6
1737218890000|2025-01-18 16:48:10|103413|103368|103440|103395|103440|103395|103403|103358|22
1737218900000|2025-01-18 16:48:20|103441|103396|103450|103405|103451|103406|103439|103394|11
1737218910000|2025-01-18 16:48:30|103435|103390|103384|103339|103442|103397|103382|103337|17
1737218920000|2025-01-18 16:48:40|103382|103337|103355|103310|103382|103337|103355|103310|8
1737218930000|2025-01-18 16:48:50|103356|103311|103355|103310|103356|103311|103354|103309|3
1737218940000|2025-01-18 16:49:00|103352|103307|103343|103298|103352|103307|103343|103298|6
1737218950000|2025-01-18 16:49:10|103342|103297|103345|103300|103365|103320|103337|103292|10
1737218960000|2025-01-18 16:49:20|103350|103305|103333|103288|103353|103308|103333|103288|8
1737218970000|2025-01-18 16:49:30|103332|103287|103331|103286|103338|103293|103328|103283|9
1737218980000|2025-01-18 16:49:40|103330|103285|103324|103279|103331|103286|103324|103279|6
1737218990000|2025-01-18 16:49:50|103325|103280|103333|103288|103333|103288|103325|103280|2
1737219000000|2025-01-18 16:50:00|103332|103287|103324|103279|103332|103287|103324|103279|3
1737219010000|2025-01-18 16:50:10|103339|103294|103342|103297|103342|103297|103338|103293|7
1737219020000|2025-01-18 16:50:20|103343|103298|103340|103295|103370|103325|103340|103295|12
1737219030000|2025-01-18 16:50:30|103341|103296|103301|103256|103346|103301|103301|103256|14
1737219040000|2025-01-18 16:50:40|103309|103264|103304|103259|103320|103275|103296|103251|12
1737219050000|2025-01-18 16:50:50|103301|103256|103304|103259|103304|103259|103301|103256|2
1737219060000|2025-01-18 16:51:00|103303|103258|103311|103266|103314|103269|103290|103245|12
1737219070000|2025-01-18 16:51:10|103309|103264|103291|103246|103316|103271|103291|103246|8
1737219080000|2025-01-18 16:51:20|103295|103250|103285|103240|103295|103250|103281|103236|10
1737219090000|2025-01-18 16:51:30|103279|103234|103287|103242|103292|103247|103279|103234|5
1737219100000|2025-01-18 16:51:40|103288|103243|103311|103266|103315|103270|103287|103242|8
1737219110000|2025-01-18 16:51:50|103315|103270|103303|103258|103318|103273|103303|103258|9
1737219120000|2025-01-18 16:52:00|103314|103269|103342|103297|103352|103307|103307|103262|27
1737219130000|2025-01-18 16:52:10|103338|103293|103319|103274|103340|103295|103310|103265|19
1737219140000|2025-01-18 16:52:20|103318|103273|103210|103165|103318|103273|103210|103165|24
1737219150000|2025-01-18 16:52:30|103209|103164|103199|103154|103209|103164|103190|103145|15
1737219160000|2025-01-18 16:52:40|103203|103158|103195|103150|103203|103158|103195|103150|6
1737219170000|2025-01-18 16:52:50|103201|103156|103195|103150|103201|103156|103195|103150|4
1737219180000|2025-01-18 16:53:00|103197|103152|103170|103125|103197|103152|103156|103111|18
1737219190000|2025-01-18 16:53:10|103166|103121|103157|103112|103166|103121|103156|103111|12
1737219200000|2025-01-18 16:53:20|103167|103122|103188|103143|103190|103145|103167|103122|8
1737219210000|2025-01-18 16:53:30|103189|103144|103208|103163|103211|103166|103176|103131|23
1737219220000|2025-01-18 16:53:40|103218|103173|103205|103160|103235|103190|103205|103160|16
1737219230000|2025-01-18 16:53:50|103197|103152|103198|103153|103199|103154|103197|103152|4
1737219240000|2025-01-18 16:54:00|103199|103154|103204|103159|103216|103171|103198|103153|11
1737219250000|2025-01-18 16:54:10|103199|103154|103205|103160|103218|103173|103199|103154|15
1737219260000|2025-01-18 16:54:20|103204|103159|103201|103156|103211|103166|103201|103156|6
1737219270000|2025-01-18 16:54:30|103200|103155|103268|103223|103268|103223|103200|103155|23
1737219280000|2025-01-18 16:54:40|103265|103220|103244|103199|103265|103220|103220|103175|18
1737219290000|2025-01-18 16:54:50|103245|103200|103241|103196|103246|103201|103241|103196|6
1737219300000|2025-01-18 16:55:00|103247|103202|103349|103304|103349|103304|103236|103191|30
1737219310000|2025-01-18 16:55:10|103348|103303|103393|103348|103393|103348|103341|103296|16
1737219320000|2025-01-18 16:55:20|103402|103357|103417|103372|103442|103397|103390|103345|24
1737219330000|2025-01-18 16:55:30|103416|103371|103411|103366|103421|103376|103363|103318|29
1737219340000|2025-01-18 16:55:40|103414|103369|103398|103353|103419|103374|103394|103349|12
1737219350000|2025-01-18 16:55:50|103397|103352|103402|103357|103409|103364|103397|103352|11
1737219360000|2025-01-18 16:56:00|103403|103358|103354|103309|103409|103364|103354|103309|17
1737219370000|2025-01-18 16:56:10|103352|103307|103399|103354|103403|103358|103349|103304|20
1737219380000|2025-01-18 16:56:20|103401|103356|103376|103331|103401|103356|103376|103331|7
1737219390000|2025-01-18 16:56:30|103375|103330|103368|103323|103375|103330|103368|103323|9
1737219400000|2025-01-18 16:56:40|103369|103324|103374|103329|103374|103329|103364|103319|10
1737219410000|2025-01-18 16:56:50|103375|103330|103369|103324|103375|103330|103369|103324|8
1737219420000|2025-01-18 16:57:00|103375|103330|103353|103308|103375|103330|103353|103308|16
1737219430000|2025-01-18 16:57:10|103352|103307|103353|103308|103353|103308|103352|103307|2
1737219440000|2025-01-18 16:57:20|103354|103309|103384|103339|103384|103339|103354|103309|8
1737219450000|2025-01-18 16:57:30|103388|103343|103383|103338|103391|103346|103382|103337|9
1737219460000|2025-01-18 16:57:40|103382|103337|103348|103303|103382|103337|103346|103301|11
1737219470000|2025-01-18 16:57:50|103347|103302|103353|103308|103353|103308|103340|103295|3
1737219480000|2025-01-18 16:58:00|103347|103302|103335|103290|103350|103305|103330|103285|8
1737219490000|2025-01-18 16:58:10|103332|103287|103330|103285|103342|103297|103330|103285|7
1737219500000|2025-01-18 16:58:20|103331|103286|103346|103301|103349|103304|103331|103286|4
1737219510000|2025-01-18 16:58:30|103347|103302|103326|103281|103354|103309|103324|103279|17
1737219520000|2025-01-18 16:58:40|103329|103284|103330|103285|103358|103313|103323|103278|20
1737219530000|2025-01-18 16:58:50|103324|103279|103320|103275|103326|103281|103320|103275|4
1737219540000|2025-01-18 16:59:00|103319|103274|103293|103248|103319|103274|103280|103235|13
1737219550000|2025-01-18 16:59:10|103287|103242|103313|103268|103323|103278|103287|103242|17
1737219560000|2025-01-18 16:59:20|103308|103263|103297|103252|103308|103263|103297|103252|7
1737219570000|2025-01-18 16:59:30|103291|103246|103273|103228|103292|103247|103273|103228|10
1737219580000|2025-01-18 16:59:40|103278|103233|103276|103231|103287|103242|103276|103231|9
1737219590000|2025-01-18 16:59:50|103267|103222|103253|103208|103269|103224|103238|103193|10
1737219600000|2025-01-18 17:00:00|103247|103202|103314|103269|103324|103279|103247|103202|22
1737219610000|2025-01-18 17:00:10|103315|103270|103316|103271|103320|103275|103302|103257|17
1737219620000|2025-01-18 17:00:20|103328|103283|103346|103301|103348|103303|103324|103279|11
1737219630000|2025-01-18 17:00:30|103358|103313|103394|103349|103399|103354|103356|103311|22
1737219640000|2025-01-18 17:00:40|103397|103352|103374|103329|103409|103364|103373|103328|18
1737219650000|2025-01-18 17:00:50|103373|103328|103351|103306|103376|103331|103337|103292|18
1737219660000|2025-01-18 17:01:00|103347|103302|103306|103261|103347|103302|103288|103243|28
1737219670000|2025-01-18 17:01:10|103307|103262|103361|103316|103366|103321|103301|103256|25
1737219680000|2025-01-18 17:01:20|103370|103325|103425|103380|103432|103387|103367|103322|25
1737219690000|2025-01-18 17:01:30|103424|103379|103424|103379|103433|103388|103415|103370|13
1737219700000|2025-01-18 17:01:40|103430|103385|103442|103397|103442|103397|103420|103375|11
1737219710000|2025-01-18 17:01:50|103434|103389|103476|103431|103479|103434|103434|103389|18
1737219720000|2025-01-18 17:02:00|103475|103430|103495|103450|103495|103450|103456|103411|23
1737219730000|2025-01-18 17:02:10|103494|103449|103505|103460|103506|103461|103493|103448|10
1737219740000|2025-01-18 17:02:20|103491|103446|103447|103402|103491|103446|103447|103402|12
1737219750000|2025-01-18 17:02:30|103449|103404|103488|103443|103488|103443|103443|103398|18
1737219760000|2025-01-18 17:02:40|103500|103455|103499|103454|103502|103457|103486|103441|16
1737219770000|2025-01-18 17:02:50|103494|103449|103510|103465|103510|103465|103494|103449|5
1737219780000|2025-01-18 17:03:00|103511|103466|103511|103466|103513|103468|103508|103463|6
1737219790000|2025-01-18 17:03:10|103516|103471|103512|103467|103519|103474|103499|103454|20
1737219800000|2025-01-18 17:03:20|103507|103462|103493|103448|103515|103470|103493|103448|10
1737219810000|2025-01-18 17:03:30|103494|103449|103491|103446|103500|103455|103489|103444|5
1737219820000|2025-01-18 17:03:40|103494|103449|103406|103361|103494|103449|103400|103355|12
1737219830000|2025-01-18 17:03:50|103412|103367|103437|103392|103437|103392|103403|103358|11
1737219840000|2025-01-18 17:04:00|103426|103381|103457|103412|103457|103412|103425|103380|22
1737219850000|2025-01-18 17:04:10|103459|103414|103485|103440|103491|103446|103456|103411|26
1737219860000|2025-01-18 17:04:20|103487|103442|103499|103454|103499|103454|103479|103434|10
1737219870000|2025-01-18 17:04:30|103500|103455|103495|103450|103500|103455|103493|103448|5
1737219880000|2025-01-18 17:04:40|103506|103461|103507|103462|103507|103462|103499|103454|9
1737219890000|2025-01-18 17:04:50|103515|103470|103512|103467|103517|103472|103493|103448|16
1737219900000|2025-01-18 17:05:00|103510|103465|103522|103477|103522|103477|103504|103459|9
1737219910000|2025-01-18 17:05:10|103521|103476|103504|103459|103521|103476|103503|103458|7
1737219920000|2025-01-18 17:05:20|103508|103463|103503|103458|103508|103463|103503|103458|2
1737219930000|2025-01-18 17:05:30|103514|103469|103506|103461|103514|103469|103506|103461|3
1737219940000|2025-01-18 17:05:40|103516|103471|103506|103461|103518|103473|103499|103454|16
1737219950000|2025-01-18 17:05:50|103507|103462|103513|103468|103519|103474|103507|103462|3
1737219960000|2025-01-18 17:06:00|103514|103469|103586|103541|103591|103546|103514|103469|21
1737219970000|2025-01-18 17:06:10|103589|103544|103677|103632|103680|103635|103589|103544|8
1737219980000|2025-01-18 17:06:20|103656|103611|103664|103619|103664|103619|103654|103609|12
1737219990000|2025-01-18 17:06:30|103662|103617|103671|103626|103685|103640|103658|103613|17
1737220000000|2025-01-18 17:06:40|103672|103627|103668|103623|103675|103630|103668|103623|5
1737220010000|2025-01-18 17:06:50|103665|103620|103655|103610|103665|103620|103655|103610|2
1737220020000|2025-01-18 17:07:00|103652|103607|103632|103587|103652|103607|103632|103587|19
1737220030000|2025-01-18 17:07:10|103631|103586|103631|103586|103631|103586|103631|103586|1
1737220040000|2025-01-18 17:07:20|103621|103576|103643|103598|103647|103602|103621|103576|7
1737220050000|2025-01-18 17:07:30|103637|103592|103642|103597|103642|103597|103628|103583|12
1737220060000|2025-01-18 17:07:40|103641|103596|103632|103587|103642|103597|103632|103587|6
1737220070000|2025-01-18 17:07:50|103634|103589|103625|103580|103634|103589|103625|103580|6
1737220080000|2025-01-18 17:08:00|103635|103590|103645|103600|103645|103600|103628|103583|8
1737220090000|2025-01-18 17:08:10|103646|103601|103631|103586|103652|103607|103631|103586|10
1737220100000|2025-01-18 17:08:20|103630|103585|103588|103543|103630|103585|103588|103543|22
1737220110000|2025-01-18 17:08:30|103585|103540|103589|103544|103593|103548|103585|103540|4
1737220120000|2025-01-18 17:08:40|103588|103543|103571|103526|103593|103548|103571|103526|9
1737220130000|2025-01-18 17:08:50|103572|103527|103576|103531|103582|103537|103571|103526|11
1737220140000|2025-01-18 17:09:00|103575|103530|103571|103526|103581|103536|103570|103525|10
1737220150000|2025-01-18 17:09:10|103570|103525|103489|103444|103574|103529|103489|103444|18
1737220160000|2025-01-18 17:09:20|103488|103443|103462|103417|103489|103444|103462|103417|13
1737220170000|2025-01-18 17:09:30|103463|103418|103492|103447|103502|103457|103462|103417|13
1737220180000|2025-01-18 17:09:40|103491|103446|103487|103442|103497|103452|103482|103437|12
1737220190000|2025-01-18 17:09:50|103470|103425|103485|103440|103485|103440|103465|103420|6
1737220200000|2025-01-18 17:10:00|103484|103439|103497|103452|103497|103452|103473|103428|11
1737220210000|2025-01-18 17:10:10|103491|103446|103496|103451|103502|103457|103490|103445|7
1737220220000|2025-01-18 17:10:20|103498|103453|103519|103474|103519|103474|103498|103453|8
1737220230000|2025-01-18 17:10:30|103522|103477|103543|103498|103557|103512|103522|103477|16
1737220240000|2025-01-18 17:10:40|103544|103499|103532|103487|103552|103507|103530|103485|20
1737220250000|2025-01-18 17:10:50|103533|103488|103558|103513|103565|103520|103532|103487|16
1737220260000|2025-01-18 17:11:00|103549|103504|103598|103553|103598|103553|103549|103504|17
1737220270000|2025-01-18 17:11:10|103602|103557|103623|103578|103623|103578|103596|103551|13
1737220280000|2025-01-18 17:11:20|103627|103582|103645|103600|103649|103604|103627|103582|15
1737220290000|2025-01-18 17:11:30|103644|103599|103665|103620|103671|103626|103644|103599|15
1737220300000|2025-01-18 17:11:40|103666|103621|103667|103622|103667|103622|103665|103620|4
1737220310000|2025-01-18 17:11:50|103679|103634|103723|103678|103730|103685|103673|103628|11
1737220320000|2025-01-18 17:12:00|103722|103677|103723|103678|103723|103678|103722|103677|2
1737220330000|2025-01-18 17:12:10|103725|103680|103744|103699|103749|103704|103725|103680|7
1737220350000|2025-01-18 17:12:30|103743|103698|103743|103698|103743|103698|103742|103697|3
1737220360000|2025-01-18 17:12:40|103741|103696|103730|103685|103746|103701|103727|103682|12
1737220370000|2025-01-18 17:12:50|103735|103690|103751|103706|103751|103706|103735|103690|7
1737220380000|2025-01-18 17:13:00|103746|103701|103772|103727|103777|103732|103745|103700|12
1737220390000|2025-01-18 17:13:10|103767|103722|103827|103782|103832|103787|103767|103722|17
1737220400000|2025-01-18 17:13:20|103836|103791|103868|103823|103868|103823|103825|103780|11
1737220410000|2025-01-18 17:13:30|103854|103809|103870|103825|103872|103827|103851|103806|15
1737220420000|2025-01-18 17:13:40|103867|103822|103871|103826|103872|103827|103867|103822|5
1737220430000|2025-01-18 17:13:50|103870|103825|103838|103793|103871|103826|103830|103785|16
1737220440000|2025-01-18 17:14:00|103837|103792|103841|103796|103847|103802|103823|103778|14
1737220450000|2025-01-18 17:14:10|103845|103800|103858|103813|103859|103814|103845|103800|7
1737220460000|2025-01-18 17:14:20|103859|103814|103843|103798|103859|103814|103839|103794|14
1737220470000|2025-01-18 17:14:30|103844|103799|103846|103801|103846|103801|103844|103799|3
1737220480000|2025-01-18 17:14:40|103847|103802|103862|103817|103867|103822|103847|103802|6
1737220490000|2025-01-18 17:14:50|103863|103818|103864|103819|103874|103829|103863|103818|8
1737220500000|2025-01-18 17:15:00|103863|103818|103852|103807|103872|103827|103830|103785|21
1737220510000|2025-01-18 17:15:10|103866|103821|103892|103847|103892|103847|103858|103813|12
1737220520000|2025-01-18 17:15:20|103893|103848|103889|103844|103893|103848|103884|103839|7
1737220530000|2025-01-18 17:15:30|103895|103850|103905|103860|103906|103861|103884|103839|10
1737220540000|2025-01-18 17:15:40|103906|103861|103934|103889|103967|103922|103906|103861|18
1737220550000|2025-01-18 17:15:50|103933|103888|103896|103851|103935|103890|103896|103851|11
1737220560000|2025-01-18 17:16:00|103905|103860|103876|103831|103905|103860|103876|103831|14
1737220570000|2025-01-18 17:16:10|103875|103830|103862|103817|103875|103830|103861|103816|14
1737220580000|2025-01-18 17:16:20|103864|103819|103873|103828|103881|103836|103864|103819|6
1737220590000|2025-01-18 17:16:30|103888|103843|103925|103880|103927|103882|103880|103835|12
1737220600000|2025-01-18 17:16:40|103926|103881|103996|103951|103996|103951|103926|103881|14
1737220610000|2025-01-18 17:16:50|103997|103952|104009|103964|104022|103977|103997|103952|6
1737220620000|2025-01-18 17:17:00|104007|103962|103974|103929|104015|103970|103972|103927|15
1737220630000|2025-01-18 17:17:10|103975|103930|104025|103980|104025|103980|103975|103930|11
1737220640000|2025-01-18 17:17:20|104028|103983|104053|104008|104058|104013|104012|103967|17
1737220650000|2025-01-18 17:17:30|104052|104007|104060|104015|104067|104022|104044|103999|17
1737220660000|2025-01-18 17:17:40|104051|104006|104049|104004|104051|104006|104049|104004|3
1737220670000|2025-01-18 17:17:50|104063|104018|104059|104014|104065|104020|104059|104014|4
1737220680000|2025-01-18 17:18:00|104082|104037|104071|104026|104089|104044|104056|104011|13
1737220690000|2025-01-18 17:18:10|104073|104028|104055|104010|104081|104036|104052|104007|11
1737220700000|2025-01-18 17:18:20|104039|103994|104007|103962|104045|104000|104007|103962|18
1737220710000|2025-01-18 17:18:30|104006|103961|103999|103954|104012|103967|103998|103953|8
1737220720000|2025-01-18 17:18:40|104006|103961|103980|103935|104006|103961|103961|103916|18
1737220730000|2025-01-18 17:18:50|103965|103920|103964|103919|103967|103922|103964|103919|4
1737220740000|2025-01-18 17:19:00|103967|103922|104028|103983|104029|103984|103967|103922|17
1737220750000|2025-01-18 17:19:10|104029|103984|104022|103977|104036|103991|104022|103977|6
1737220760000|2025-01-18 17:19:20|104028|103983|104017|103972|104034|103989|104014|103969|17
1737220770000|2025-01-18 17:19:30|104015|103970|104014|103969|104023|103978|104007|103962|19
1737220780000|2025-01-18 17:19:40|104020|103975|104004|103959|104025|103980|104002|103957|9
1737220800000|2025-01-18 17:20:00|104005|103960|103986|103941|104008|103963|103986|103941|16
1737220810000|2025-01-18 17:20:10|103973|103928|103942|103897|103982|103937|103936|103891|24
1737220820000|2025-01-18 17:20:20|103940|103895|103913|103868|103940|103895|103909|103864|17
1737220830000|2025-01-18 17:20:30|103915|103870|103942|103897|103942|103897|103915|103870|12
1737220840000|2025-01-18 17:20:40|103941|103896|103940|103895|103942|103897|103925|103880|9
1737220850000|2025-01-18 17:20:50|103934|103889|103915|103870|103941|103896|103915|103870|9
1737220860000|2025-01-18 17:21:00|103922|103877|103890|103845|103922|103877|103890|103845|12
1737220870000|2025-01-18 17:21:10|103880|103835|103864|103819|103883|103838|103860|103815|17
1737220880000|2025-01-18 17:21:20|103867|103822|103886|103841|103886|103841|103856|103811|10
1737220890000|2025-01-18 17:21:30|103888|103843|103923|103878|103929|103884|103886|103841|17
1737220900000|2025-01-18 17:21:40|103920|103875|103926|103881|103926|103881|103912|103867|11
1737220910000|2025-01-18 17:21:50|103933|103888|103972|103927|103976|103931|103933|103888|18
1737220920000|2025-01-18 17:22:00|103984|103939|103993|103948|103993|103948|103979|103934|4
1737220930000|2025-01-18 17:22:10|103994|103949|104010|103965|104010|103965|103993|103948|7
1737220940000|2025-01-18 17:22:20|103997|103952|104020|103975|104026|103981|103994|103949|19
1737220950000|2025-01-18 17:22:30|104017|103972|104013|103968|104027|103982|104013|103968|5
1737220960000|2025-01-18 17:22:40|104011|103966|104011|103966|104011|103966|104011|103966|1
1737220970000|2025-01-18 17:22:50|104009|103964|104013|103968|104016|103971|103999|103954|10
1737220980000|2025-01-18 17:23:00|104015|103970|104019|103974|104027|103982|104009|103964|18
1737220990000|2025-01-18 17:23:10|104020|103975|104000|103955|104027|103982|103996|103951|11
1737221000000|2025-01-18 17:23:20|104002|103957|104015|103970|104015|103970|104001|103956|16
1737221010000|2025-01-18 17:23:30|104016|103971|103971|103926|104023|103978|103971|103926|24
1737221020000|2025-01-18 17:23:40|103977|103932|103959|103914|103977|103932|103959|103914|11
1737221030000|2025-01-18 17:23:50|103957|103912|103996|103951|104003|103958|103956|103911|22
1737221040000|2025-01-18 17:24:00|103992|103947|103988|103943|104003|103958|103977|103932|12
1737221050000|2025-01-18 17:24:10|103980|103935|103955|103910|103980|103935|103953|103908|17
1737221060000|2025-01-18 17:24:20|103960|103915|103928|103883|103960|103915|103928|103883|10
1737221070000|2025-01-18 17:24:30|103929|103884|103917|103872|103929|103884|103917|103872|9
1737221080000|2025-01-18 17:24:40|103916|103871|103894|103849|103916|103871|103894|103849|7
1737221090000|2025-01-18 17:24:50|103895|103850|103896|103851|103896|103851|103894|103849|6
1737221100000|2025-01-18 17:25:00|103898|103853|103873|103828|103920|103875|103869|103824|27
1737221110000|2025-01-18 17:25:10|103886|103841|103857|103812|103886|103841|103857|103812|17
1737221120000|2025-01-18 17:25:20|103854|103809|103836|103791|103854|103809|103820|103775|14
1737221130000|2025-01-18 17:25:30|103826|103781|103804|103759|103827|103782|103801|103756|14
1737221140000|2025-01-18 17:25:40|103802|103757|103802|103757|103804|103759|103802|103757|3
1737221150000|2025-01-18 17:25:50|103803|103758|103810|103765|103834|103789|103801|103756|17
1737221160000|2025-01-18 17:26:00|103804|103759|103821|103776|103828|103783|103804|103759|13
1737221170000|2025-01-18 17:26:10|103822|103777|103821|103776|103838|103793|103821|103776|7
1737221180000|2025-01-18 17:26:20|103822|103777|103831|103786|103836|103791|103822|103777|9
1737221190000|2025-01-18 17:26:30|103833|103788|103872|103827|103877|103832|103833|103788|17
1737221200000|2025-01-18 17:26:40|103879|103834|103882|103837|103884|103839|103879|103834|20
1737221210000|2025-01-18 17:26:50|103883|103838|103913|103868|103915|103870|103883|103838|13
1737221220000|2025-01-18 17:27:00|103912|103867|103944|103899|103944|103899|103902|103857|22
1737221230000|2025-01-18 17:27:10|103945|103900|103964|103919|103976|103931|103945|103900|24
1737221240000|2025-01-18 17:27:20|103969|103924|103921|103876|103969|103924|103872|103827|27
1737221250000|2025-01-18 17:27:30|103920|103875|103941|103896|103942|103897|103920|103875|14
1737221260000|2025-01-18 17:27:40|103943|103898|103936|103891|103943|103898|103928|103883|9
1737221270000|2025-01-18 17:27:50|103930|103885|103934|103889|103944|103899|103930|103885|8
1737221280000|2025-01-18 17:28:00|103941|103896|103906|103861|103943|103898|103906|103861|10
1737221290000|2025-01-18 17:28:10|103905|103860|103894|103849|103911|103866|103873|103828|16
1737221300000|2025-01-18 17:28:20|103882|103837|103873|103828|103889|103844|103873|103828|13
1737221310000|2025-01-18 17:28:30|103872|103827|103852|103807|103878|103833|103852|103807|22
1737221320000|2025-01-18 17:28:40|103858|103813|103837|103792|103862|103817|103837|103792|10
1737221330000|2025-01-18 17:28:50|103838|103793|103851|103806|103851|103806|103838|103793|5
1737221340000|2025-01-18 17:29:00|103852|103807|103858|103813|103859|103814|103852|103807|5
1737221350000|2025-01-18 17:29:10|103849|103804|103867|103822|103868|103823|103849|103804|12
1737221360000|2025-01-18 17:29:20|103868|103823|103868|103823|103868|103823|103868|103823|1
1737221370000|2025-01-18 17:29:30|103867|103822|103868|103823|103868|103823|103866|103821|4
1737221380000|2025-01-18 17:29:40|103881|103836|103883|103838|103883|103838|103881|103836|2
1737221390000|2025-01-18 17:29:50|103885|103840|103878|103833|103885|103840|103878|103833|3
1737221400000|2025-01-18 17:30:00|103881|103836|103888|103843|103893|103848|103861|103816|23
1737221410000|2025-01-18 17:30:10|103887|103842|103866|103821|103890|103845|103862|103817|17
1737221420000|2025-01-18 17:30:20|103873|103828|103842|103797|103873|103828|103842|103797|15
1737221430000|2025-01-18 17:30:30|103848|103803|103805|103760|103848|103803|103805|103760|15
1737221440000|2025-01-18 17:30:40|103799|103754|103880|103835|103892|103847|103799|103754|21
1737221450000|2025-01-18 17:30:50|103877|103832|103889|103844|103889|103844|103857|103812|10
1737221460000|2025-01-18 17:31:00|103893|103848|103909|103864|103934|103889|103893|103848|22
1737221470000|2025-01-18 17:31:10|103907|103862|103926|103881|103937|103892|103907|103862|15
1737221480000|2025-01-18 17:31:20|103913|103868|103918|103873|103926|103881|103913|103868|11
1737221490000|2025-01-18 17:31:30|103921|103876|103937|103892|103940|103895|103919|103874|7
1737221500000|2025-01-18 17:31:40|103938|103893|103903|103858|103941|103896|103894|103849|13
1737221510000|2025-01-18 17:31:50|103904|103859|103910|103865|103930|103885|103903|103858|18
1737221520000|2025-01-18 17:32:00|103911|103866|103923|103878|103923|103878|103909|103864|8
1737221530000|2025-01-18 17:32:10|103921|103876|103905|103860|103921|103876|103905|103860|8
1737221540000|2025-01-18 17:32:20|103904|103859|103883|103838|103904|103859|103869|103824|15
1737221550000|2025-01-18 17:32:30|103884|103839|103907|103862|103910|103865|103884|103839|11
1737221560000|2025-01-18 17:32:40|103915|103870|103951|103906|103952|103907|103915|103870|12
1737221570000|2025-01-18 17:32:50|103941|103896|103896|103851|103943|103898|103896|103851|16
1737221580000|2025-01-18 17:33:00|103895|103850|103950|103905|103950|103905|103895|103850|22
1737221590000|2025-01-18 17:33:10|103978|103933|104007|103962|104008|103963|103978|103933|10
1737221600000|2025-01-18 17:33:20|103996|103951|104007|103962|104007|103962|103996|103951|4
1737221610000|2025-01-18 17:33:30|104015|103970|104035|103990|104035|103990|104015|103970|13
1737221620000|2025-01-18 17:33:40|104042|103997|104036|103991|104053|104008|104036|103991|17
1737221630000|2025-01-18 17:33:50|104041|103996|104029|103984|104041|103996|104029|103984|3
1737221640000|2025-01-18 17:34:00|104028|103983|103988|103943|104028|103983|103988|103943|9
1737221650000|2025-01-18 17:34:10|103987|103942|103998|103953|103998|103953|103982|103937|8
1737221660000|2025-01-18 17:34:20|103991|103946|104024|103979|104029|103984|103991|103946|16
1737221670000|2025-01-18 17:34:30|104027|103982|103990|103945|104027|103982|103983|103938|14
1737221680000|2025-01-18 17:34:40|103978|103933|103978|103933|103978|103933|103978|103933|1
1737221690000|2025-01-18 17:34:50|103985|103940|103972|103927|103987|103942|103972|103927|4
1737221700000|2025-01-18 17:35:00|103975|103930|103929|103884|103975|103930|103929|103884|9
1737221710000|2025-01-18 17:35:10|103930|103885|103932|103887|103945|103900|103919|103874|14
1737221720000|2025-01-18 17:35:20|103925|103880|103937|103892|103945|103900|103925|103880|6
1737221730000|2025-01-18 17:35:30|103952|103907|103982|103937|103987|103942|103952|103907|8
1737221740000|2025-01-18 17:35:40|103987|103942|103983|103938|103987|103942|103981|103936|6
1737221750000|2025-01-18 17:35:50|103995|103950|104006|103961|104006|103961|103987|103942|6
1737221760000|2025-01-18 17:36:00|104007|103962|104032|103987|104032|103987|104007|103962|11
1737221770000|2025-01-18 17:36:10|104029|103984|104009|103964|104029|103984|104009|103964|5
1737221780000|2025-01-18 17:36:20|104016|103971|103985|103940|104016|103971|103984|103939|10
1737221790000|2025-01-18 17:36:30|103973|103928|103978|103933|103980|103935|103973|103928|13
1737221800000|2025-01-18 17:36:40|103979|103934|103978|103933|103994|103949|103978|103933|15
1737221810000|2025-01-18 17:36:50|103983|103938|103990|103945|103991|103946|103961|103916|18
1737221820000|2025-01-18 17:37:00|103980|103935|103950|103905|103984|103939|103950|103905|16
1737221830000|2025-01-18 17:37:10|103949|103904|103944|103899|103955|103910|103937|103892|18
1737221840000|2025-01-18 17:37:20|103945|103900|103928|103883|103945|103900|103928|103883|13
1737221850000|2025-01-18 17:37:30|103940|103895|103962|103917|103968|103923|103933|103888|14
1737221860000|2025-01-18 17:37:40|103963|103918|104027|103982|104033|103988|103963|103918|14
1737221870000|2025-01-18 17:37:50|104029|103984|104037|103992|104054|104009|104029|103984|7
1737221880000|2025-01-18 17:38:00|104041|103996|104013|103968|104045|104000|104003|103958|17
1737221890000|2025-01-18 17:38:10|104009|103964|104004|103959|104009|103964|103995|103950|18
1737221900000|2025-01-18 17:38:20|103992|103947|103987|103942|103992|103947|103987|103942|3
1737221910000|2025-01-18 17:38:30|103986|103941|104022|103977|104022|103977|103986|103941|7
1737221920000|2025-01-18 17:38:40|104019|103974|104013|103968|104019|103974|104012|103967|5
1737221930000|2025-01-18 17:38:50|104032|103987|104013|103968|104032|103987|104013|103968|5
1737221940000|2025-01-18 17:39:00|104012|103967|104010|103965|104021|103976|104007|103962|8
1737221950000|2025-01-18 17:39:10|104008|103963|104051|104006|104060|104015|104007|103962|11
1737221960000|2025-01-18 17:39:20|104052|104007|104051|104006|104052|104007|104051|104006|2
1737221970000|2025-01-18 17:39:30|104061|104016|104074|104029|104074|104029|104061|104016|4
1737221980000|2025-01-18 17:39:40|104076|104031|104087|104042|104090|104045|104076|104031|6
1737221990000|2025-01-18 17:39:50|104080|104035|104066|104021|104080|104035|104013|103968|23
1737222000000|2025-01-18 17:40:00|104067|104022|104030|103985|104068|104023|104030|103985|12
1737222010000|2025-01-18 17:40:10|104034|103989|104020|103975|104034|103989|104020|103975|3
1737222020000|2025-01-18 17:40:20|104019|103974|104001|103956|104019|103974|103987|103942|11
1737222030000|2025-01-18 17:40:30|103995|103950|103989|103944|103995|103950|103988|103943|3
1737222050000|2025-01-18 17:40:50|103994|103949|103990|103945|103994|103949|103977|103932|6
1737222060000|2025-01-18 17:41:00|103994|103949|104013|103968|104040|103995|103989|103944|10
1737222070000|2025-01-18 17:41:10|104014|103969|103991|103946|104020|103975|103991|103946|11
1737222080000|2025-01-18 17:41:20|103988|103943|103980|103935|103994|103949|103967|103922|14
1737222090000|2025-01-18 17:41:30|103979|103934|104013|103968|104013|103968|103979|103934|12
1737222100000|2025-01-18 17:41:40|104014|103969|104016|103971|104020|103975|104014|103969|5
1737222110000|2025-01-18 17:41:50|104027|103982|104064|104019|104064|104019|104020|103975|9
1737222120000|2025-01-18 17:42:00|104065|104020|104044|103999|104065|104020|104038|103993|13
1737222130000|2025-01-18 17:42:10|104047|104002|104039|103994|104055|104010|104039|103994|10
1737222140000|2025-01-18 17:42:20|104038|103993|104037|103992|104044|103999|104026|103981|12
1737222150000|2025-01-18 17:42:30|104035|103990|104025|103980|104039|103994|104007|103962|20
1737222160000|2025-01-18 17:42:40|104020|103975|103983|103938|104020|103975|103981|103936|11
1737222170000|2025-01-18 17:42:50|103995|103950|103992|103947|103995|103950|103992|103947|2
1737222180000|2025-01-18 17:43:00|103994|103949|104006|103961|104006|103961|103987|103942|8
1737222190000|2025-01-18 17:43:10|104000|103955|103988|103943|104004|103959|103988|103943|22
1737222200000|2025-01-18 17:43:20|103985|103940|103996|103951|103996|103951|103965|103920|15
1737222210000|2025-01-18 17:43:30|104007|103962|104036|103991|104046|104001|103999|103954|14
1737222220000|2025-01-18 17:43:40|104037|103992|104060|104015|104060|104015|104036|103991|9
1737222230000|2025-01-18 17:43:50|104073|104028|104060|104015|104073|104028|104060|104015|13
1737222240000|2025-01-18 17:44:00|104067|104022|104034|103989|104067|104022|104034|103989|10
1737222250000|2025-01-18 17:44:10|104033|103988|104011|103966|104038|103993|104011|103966|11
1737222260000|2025-01-18 17:44:20|104010|103965|104015|103970|104016|103971|104009|103964|5
1737222270000|2025-01-18 17:44:30|104006|103961|104049|104004|104052|104007|104006|103961|9
1737222280000|2025-01-18 17:44:40|104059|104014|104074|104029|104082|104037|104059|104014|11
1737222290000|2025-01-18 17:44:50|104080|104035|104095|104050|104095|104050|104080|104035|2
1737222300000|2025-01-18 17:45:00|104086|104041|104099|104054|104108|104063|104086|104041|12
1737222310000|2025-01-18 17:45:10|104100|104055|104100|104055|104100|104055|104100|104055|1
1737222320000|2025-01-18 17:45:20|104102|104057|104134|104089|104135|104090|104102|104057|14
1737222330000|2025-01-18 17:45:30|104135|104090|104138|104093|104138|104093|104135|104090|3
1737222340000|2025-01-18 17:45:40|104126|104081|104138|104093|104138|104093|104124|104079|10
1737222350000|2025-01-18 17:45:50|104137|104092|104126|104081|104137|104092|104125|104080|4
1737222360000|2025-01-18 17:46:00|104137|104092|104129|104084|104137|104092|104118|104073|11
1737222380000|2025-01-18 17:46:20|104118|104073|104131|104086|104131|104086|104118|104073|4
1737222390000|2025-01-18 17:46:30|104123|104078|104123|104078|104123|104078|104123|104078|1
1737222400000|2025-01-18 17:46:40|104125|104080|104144|104099|104144|104099|104125|104080|6
1737222410000|2025-01-18 17:46:50|104143|104098|104143|104098|104143|104098|104143|104098|1
1737222420000|2025-01-18 17:47:00|104144|104099|104202|104157|104202|104157|104144|104099|18
1737222430000|2025-01-18 17:47:10|104194|104149|104204|104159|104204|104159|104193|104148|7
1737222440000|2025-01-18 17:47:20|104193|104148|104193|104148|104193|104148|104193|104148|1
1737222450000|2025-01-18 17:47:30|104192|104147|104169|104124|104192|104147|104169|104124|9
1737222460000|2025-01-18 17:47:40|104174|104129|104192|104147|104192|104147|104174|104129|8
1737222470000|2025-01-18 17:47:50|104200|104155|104198|104153|104206|104161|104198|104153|4
1737222480000|2025-01-18 17:48:00|104196|104151|104187|104142|104196|104151|104186|104141|13
1737222490000|2025-01-18 17:48:10|104188|104143|104184|104139|104189|104144|104184|104139|3
1737222500000|2025-01-18 17:48:20|104189|104144|104189|104144|104189|104144|104189|104144|1
1737222510000|2025-01-18 17:48:30|104188|104143|104189|104144|104200|104155|104182|104137|9
1737222520000|2025-01-18 17:48:40|104188|104143|104162|104117|104192|104147|104162|104117|11
1737222530000|2025-01-18 17:48:50|104161|104116|104153|104108|104170|104125|104152|104107|11
1737222540000|2025-01-18 17:49:00|104154|104109|104164|104119|104174|104129|104154|104109|16
1737222550000|2025-01-18 17:49:10|104165|104120|104156|104111|104167|104122|104155|104110|19
1737222560000|2025-01-18 17:49:20|104150|104105|104132|104087|104155|104110|104120|104075|13
1737222570000|2025-01-18 17:49:30|104131|104086|104127|104082|104131|104086|104127|104082|5
1737222580000|2025-01-18 17:49:40|104124|104079|104095|104050|104140|104095|104087|104042|10
1737222590000|2025-01-18 17:49:50|104094|104049|104082|104037|104094|104049|104082|104037|2
1737222600000|2025-01-18 17:50:00|104084|104039|104099|104054|104100|104055|104084|104039|6
1737222610000|2025-01-18 17:50:10|104097|104052|104083|104038|104097|104052|104081|104036|5
1737222620000|2025-01-18 17:50:20|104084|104039|104115|104070|104115|104070|104084|104039|6
1737222630000|2025-01-18 17:50:30|104116|104071|104088|104043|104116|104071|104088|104043|12
1737222640000|2025-01-18 17:50:40|104091|104046|104083|104038|104094|104049|104083|104038|6
1737222650000|2025-01-18 17:50:50|104082|104037|104082|104037|104082|104037|104082|104037|1
1737222660000|2025-01-18 17:51:00|104088|104043|104097|104052|104097|104052|104080|104035|7
1737222670000|2025-01-18 17:51:10|104106|104061|104106|104061|104121|104076|104105|104060|10
1737222680000|2025-01-18 17:51:20|104107|104062|104090|104045|104112|104067|104089|104044|12
1737222690000|2025-01-18 17:51:30|104089|104044|104082|104037|104094|104049|104082|104037|5
1737222700000|2025-01-18 17:51:40|104081|104036|104022|103977|104084|104039|104020|103975|22
1737222710000|2025-01-18 17:51:50|104020|103975|104012|103967|104020|103975|103998|103953|7
1737222720000|2025-01-18 17:52:00|104022|103977|104045|104000|104045|104000|104022|103977|13
1737222730000|2025-01-18 17:52:10|104044|103999|104028|103983|104044|103999|104013|103968|11
1737222740000|2025-01-18 17:52:20|104035|103990|104017|103972|104035|103990|104007|103962|8
1737222750000|2025-01-18 17:52:30|104007|103962|103981|103936|104011|103966|103981|103936|12
1737222760000|2025-01-18 17:52:40|103980|103935|103992|103947|104001|103956|103980|103935|11
1737222770000|2025-01-18 17:52:50|103991|103946|103991|103946|103991|103946|103991|103946|1
1737222780000|2025-01-18 17:53:00|103994|103949|103983|103938|104000|103955|103981|103936|18
1737222790000|2025-01-18 17:53:10|103982|103937|103994|103949|103998|103953|103982|103937|13
1737222800000|2025-01-18 17:53:20|103992|103947|103989|103944|103992|103947|103989|103944|8
1737222810000|2025-01-18 17:53:30|103990|103945|103989|103944|103990|103945|103989|103944|4
1737222820000|2025-01-18 17:53:40|103977|103932|103977|103932|103977|103932|103977|103932|1
1737222830000|2025-01-18 17:53:50|103976|103931|103988|103943|103988|103943|103976|103931|2
1737222840000|2025-01-18 17:54:00|103987|103942|103981|103936|103995|103950|103981|103936|9
1737222850000|2025-01-18 17:54:10|103989|103944|103975|103930|103989|103944|103974|103929|8
1737222870000|2025-01-18 17:54:30|103973|103928|103954|103909|103973|103928|103948|103903|11
1737222880000|2025-01-18 17:54:40|103953|103908|103954|103909|103954|103909|103953|103908|2
1737222890000|2025-01-18 17:54:50|103955|103910|103965|103920|103965|103920|103955|103910|3
1737222900000|2025-01-18 17:55:00|103964|103919|103964|103919|103964|103919|103964|103919|1
1737222910000|2025-01-18 17:55:10|103958|103913|103958|103913|103958|103913|103958|103913|1
1737222920000|2025-01-18 17:55:20|103963|103918|103982|103937|103982|103937|103963|103918|9
1737222930000|2025-01-18 17:55:30|103992|103947|104021|103976|104029|103984|103992|103947|17
1737222940000|2025-01-18 17:55:40|104018|103973|103978|103933|104018|103973|103977|103932|14
1737222950000|2025-01-18 17:55:50|103977|103932|103968|103923|103983|103938|103968|103923|13
1737222960000|2025-01-18 17:56:00|103966|103921|103967|103922|103971|103926|103964|103919|7
1737222970000|2025-01-18 17:56:10|103977|103932|103981|103936|103989|103944|103977|103932|7
1737222980000|2025-01-18 17:56:20|103986|103941|104007|103962|104012|103967|103986|103941|11
1737222990000|2025-01-18 17:56:30|104006|103961|104006|103961|104013|103968|103987|103942|20
1737223000000|2025-01-18 17:56:40|104004|103959|104006|103961|104006|103961|104004|103959|3
1737223010000|2025-01-18 17:56:50|104018|103973|104018|103973|104018|103973|104018|103973|1
1737223020000|2025-01-18 17:57:00|104014|103969|104013|103968|104014|103969|104009|103964|9
1737223030000|2025-01-18 17:57:10|104014|103969|104020|103975|104029|103984|104014|103969|10
1737223040000|2025-01-18 17:57:20|104019|103974|103999|103954|104020|103975|103996|103951|12
1737223050000|2025-01-18 17:57:30|103998|103953|103998|103953|103998|103953|103998|103953|1
1737223060000|2025-01-18 17:57:40|104004|103959|104003|103958|104005|103960|103999|103954|5
1737223070000|2025-01-18 17:57:50|103999|103954|103996|103951|103999|103954|103996|103951|2
1737223080000|2025-01-18 17:58:00|103999|103954|104000|103955|104000|103955|103997|103952|4
1737223090000|2025-01-18 17:58:10|103998|103953|103966|103921|103998|103953|103966|103921|6
1737223110000|2025-01-18 17:58:30|103971|103926|103859|103814|103971|103926|103856|103811|25
1737223120000|2025-01-18 17:58:40|103869|103824|103872|103827|103875|103830|103863|103818|6
1737223130000|2025-01-18 17:58:50|103880|103835|103863|103818|103880|103835|103863|103818|5
1737223140000|2025-01-18 17:59:00|103867|103822|103855|103810|103867|103822|103855|103810|4
1737223150000|2025-01-18 17:59:10|103853|103808|103865|103820|103871|103826|103853|103808|5
1737223160000|2025-01-18 17:59:20|103869|103824|103872|103827|103872|103827|103869|103824|5
1737223170000|2025-01-18 17:59:30|103884|103839|103889|103844|103899|103854|103884|103839|11
1737223180000|2025-01-18 17:59:40|103888|103843|103863|103818|103890|103845|103854|103809|17
1737223190000|2025-01-18 17:59:50|103867|103822|103822|103777|103872|103827|103784|103739|22
1737223200000|2025-01-18 18:00:00|103819|103774|103808|103763|103829|103784|103806|103761|22
1737223210000|2025-01-18 18:00:10|103809|103764|103820|103775|103822|103777|103809|103764|4
1737223220000|2025-01-18 18:00:20|103819|103774|103823|103778|103823|103778|103819|103774|3
1737223230000|2025-01-18 18:00:30|103820|103775|103849|103804|103849|103804|103819|103774|13
1737223240000|2025-01-18 18:00:40|103854|103809|103879|103834|103880|103835|103846|103801|16
1737223250000|2025-01-18 18:00:50|103880|103835|103876|103831|103880|103835|103876|103831|12
1737223260000|2025-01-18 18:01:00|103877|103832|103878|103833|103879|103834|103874|103829|9
1737223270000|2025-01-18 18:01:10|103879|103834|103885|103840|103885|103840|103876|103831|9
1737223280000|2025-01-18 18:01:20|103886|103841|103904|103859|103904|103859|103878|103833|8
1737223290000|2025-01-18 18:01:30|103903|103858|103956|103911|103960|103915|103903|103858|18
1737223300000|2025-01-18 18:01:40|103959|103914|103974|103929|103977|103932|103959|103914|18
1737223310000|2025-01-18 18:01:50|103986|103941|103996|103951|103996|103951|103980|103935|10
1737223320000|2025-01-18 18:02:00|103989|103944|104019|103974|104020|103975|103989|103944|13
1737223330000|2025-01-18 18:02:10|104014|103969|104041|103996|104042|103997|104014|103969|10
1737223340000|2025-01-18 18:02:20|104040|103995|104001|103956|104040|103995|104001|103956|10
1737223350000|2025-01-18 18:02:30|104008|103963|103994|103949|104008|103963|103992|103947|16
1737223360000|2025-01-18 18:02:40|103996|103951|104079|104034|104080|104035|103993|103948|20
1737223370000|2025-01-18 18:02:50|104080|104035|104056|104011|104085|104040|104056|104011|16
1737223380000|2025-01-18 18:03:00|104061|104016|104075|104030|104075|104030|104061|104016|10
1737223390000|2025-01-18 18:03:10|104074|104029|104064|104019|104074|104029|104058|104013|6
1737223400000|2025-01-18 18:03:20|104054|104009|104077|104032|104077|104032|104050|104005|11
1737223410000|2025-01-18 18:03:30|104069|104024|104056|104011|104080|104035|104056|104011|9
1737223420000|2025-01-18 18:03:40|104062|104017|104029|103984|104062|104017|104028|103983|11
1737223430000|2025-01-18 18:03:50|104034|103989|104019|103974|104034|103989|104015|103970|9
1737223440000|2025-01-18 18:04:00|104021|103976|104021|103976|104033|103988|104021|103976|6
1737223450000|2025-01-18 18:04:10|104022|103977|104028|103983|104028|103983|104016|103971|9
1737223460000|2025-01-18 18:04:20|104029|103984|104033|103988|104046|104001|104029|103984|12
1737223470000|2025-01-18 18:04:30|104034|103989|104031|103986|104045|104000|104031|103986|9
1737223480000|2025-01-18 18:04:40|104029|103984|104025|103980|104036|103991|104024|103979|8
1737223490000|2025-01-18 18:04:50|104024|103979|104024|103979|104024|103979|104023|103978|5
1737223500000|2025-01-18 18:05:00|104035|103990|104027|103982|104036|103991|104027|103982|3
1737223510000|2025-01-18 18:05:10|104026|103981|104019|103974|104032|103987|104012|103967|7
1737223520000|2025-01-18 18:05:20|104013|103968|103987|103942|104013|103968|103985|103940|10
1737223530000|2025-01-18 18:05:30|103992|103947|103997|103952|104000|103955|103985|103940|9
1737223540000|2025-01-18 18:05:40|103998|103953|104009|103964|104024|103979|103998|103953|22
1737223550000|2025-01-18 18:05:50|104010|103965|104012|103967|104013|103968|104010|103965|8
1737223560000|2025-01-18 18:06:00|104014|103969|104025|103980|104026|103981|104014|103969|8
1737223570000|2025-01-18 18:06:10|104039|103994|103972|103927|104041|103996|103972|103927|15
1737223580000|2025-01-18 18:06:20|103976|103931|103971|103926|103976|103931|103962|103917|11
1737223590000|2025-01-18 18:06:30|103967|103922|103968|103923|103969|103924|103932|103887|19
1737223600000|2025-01-18 18:06:40|103967|103922|103966|103921|103970|103925|103957|103912|8
1737223610000|2025-01-18 18:06:50|103967|103922|103999|103954|104010|103965|103963|103918|11
1737223620000|2025-01-18 18:07:00|104011|103966|104022|103977|104022|103977|104001|103956|12
1737223630000|2025-01-18 18:07:10|104017|103972|103985|103940|104017|103972|103984|103939|13
1737223640000|2025-01-18 18:07:20|103987|103942|103963|103918|103998|103953|103963|103918|15
1737223650000|2025-01-18 18:07:30|103962|103917|103963|103918|103963|103918|103949|103904|9
1737223660000|2025-01-18 18:07:40|103953|103908|103954|103909|103954|103909|103950|103905|6
1737223680000|2025-01-18 18:08:00|103951|103906|103986|103941|103986|103941|103951|103906|10
1737223690000|2025-01-18 18:08:10|103987|103942|103977|103932|103987|103942|103970|103925|11
1737223700000|2025-01-18 18:08:20|103968|103923|103961|103916|103976|103931|103961|103916|5
1737223710000|2025-01-18 18:08:30|103957|103912|103950|103905|103962|103917|103950|103905|8
1737223720000|2025-01-18 18:08:40|103954|103909|103960|103915|103961|103916|103954|103909|4
1737223730000|2025-01-18 18:08:50|103959|103914|103939|103894|103965|103920|103939|103894|13
1737223740000|2025-01-18 18:09:00|103936|103891|103935|103890|103940|103895|103927|103882|8
1737223750000|2025-01-18 18:09:10|103952|103907|103920|103875|103952|103907|103920|103875|8
1737223760000|2025-01-18 18:09:20|103919|103874|103875|103830|103920|103875|103875|103830|16
1737223770000|2025-01-18 18:09:30|103868|103823|103878|103833|103890|103845|103868|103823|8
1737223780000|2025-01-18 18:09:40|103892|103847|103948|103903|103949|103904|103892|103847|19
1737223790000|2025-01-18 18:09:50|103940|103895|103960|103915|103977|103932|103935|103890|21
1737223800000|2025-01-18 18:10:00|103961|103916|103988|103943|103989|103944|103961|103916|15
1737223810000|2025-01-18 18:10:10|103987|103942|103996|103951|103996|103951|103977|103932|11
1737223820000|2025-01-18 18:10:20|103985|103940|104053|104008|104058|104013|103982|103937|17
1737223830000|2025-01-18 18:10:30|104062|104017|104038|103993|104063|104018|103996|103951|20
1737223840000|2025-01-18 18:10:40|104037|103992|104070|104025|104076|104031|104037|103992|8
1737223850000|2025-01-18 18:10:50|104067|104022|104056|104011|104075|104030|104053|104008|19
1737223860000|2025-01-18 18:11:00|104055|104010|104030|103985|104055|104010|104028|103983|14
1737223870000|2025-01-18 18:11:10|104031|103986|104030|103985|104031|103986|104030|103985|2
1737223880000|2025-01-18 18:11:20|104043|103998|104052|104007|104074|104029|104039|103994|15
1737223890000|2025-01-18 18:11:30|104051|104006|104051|104006|104056|104011|104047|104002|8
1737223900000|2025-01-18 18:11:40|104062|104017|104054|104009|104062|104017|104054|104009|3
1737223910000|2025-01-18 18:11:50|104056|104011|104109|104064|104116|104071|104056|104011|12
1737223920000|2025-01-18 18:12:00|104113|104068|104066|104021|104121|104076|104066|104021|11
1737223930000|2025-01-18 18:12:10|104064|104019|104038|103993|104069|104024|104038|103993|9
1737223950000|2025-01-18 18:12:30|104044|103999|104042|103997|104049|104004|104042|103997|3
1737223970000|2025-01-18 18:12:50|104040|103995|104027|103982|104047|104002|104015|103970|12
1737223980000|2025-01-18 18:13:00|104028|103983|104045|104000|104053|104008|104024|103979|14
1737223990000|2025-01-18 18:13:10|104046|104001|104047|104002|104047|104002|104046|104001|2
1737224000000|2025-01-18 18:13:20|104048|104003|104038|103993|104071|104026|104038|103993|9
1737224010000|2025-01-18 18:13:30|104046|104001|104031|103986|104046|104001|104031|103986|4
1737224020000|2025-01-18 18:13:40|104042|103997|104037|103992|104042|103997|104037|103992|2
1737224030000|2025-01-18 18:13:50|104039|103994|104054|104009|104068|104023|104039|103994|13
1737224040000|2025-01-18 18:14:00|104053|104008|104059|104014|104059|104014|104047|104002|9
1737224050000|2025-01-18 18:14:10|104058|104013|104045|104000|104058|104013|104040|103995|11
1737224060000|2025-01-18 18:14:20|104036|103991|104047|104002|104047|104002|104035|103990|5
1737224070000|2025-01-18 18:14:30|104046|104001|104058|104013|104059|104014|104035|103990|10
1737224080000|2025-01-18 18:14:40|104067|104022|104073|104028|104078|104033|104065|104020|6
1737224090000|2025-01-18 18:14:50|104074|104029|104099|104054|104099|104054|104074|104029|8
1737224100000|2025-01-18 18:15:00|104106|104061|104095|104050|104124|104079|104095|104050|18
1737224110000|2025-01-18 18:15:10|104096|104051|104090|104045|104101|104056|104081|104036|12
1737224120000|2025-01-18 18:15:20|104092|104047|104073|104028|104117|104072|104073|104028|15
1737224130000|2025-01-18 18:15:30|104074|104029|104083|104038|104091|104046|104074|104029|11
1737224140000|2025-01-18 18:15:40|104084|104039|104104|104059|104104|104059|104084|104039|13
1737224150000|2025-01-18 18:15:50|104092|104047|104072|104027|104093|104048|104072|104027|8
1737224160000|2025-01-18 18:16:00|104070|104025|104027|103982|104070|104025|104022|103977|7
1737224170000|2025-01-18 18:16:10|104030|103985|104027|103982|104033|103988|104027|103982|3
1737224180000|2025-01-18 18:16:20|104028|103983|104049|104004|104049|104004|104028|103983|6
1737224190000|2025-01-18 18:16:30|104050|104005|104029|103984|104050|104005|104028|103983|16
1737224200000|2025-01-18 18:16:40|104030|103985|104029|103984|104030|103985|104029|103984|4
1737224210000|2025-01-18 18:16:50|104030|103985|104011|103966|104033|103988|104011|103966|7
1737224220000|2025-01-18 18:17:00|104022|103977|103987|103942|104024|103979|103987|103942|18
1737224230000|2025-01-18 18:17:10|103986|103941|103950|103905|103992|103947|103948|103903|16
1737224240000|2025-01-18 18:17:20|103967|103922|103966|103921|103968|103923|103959|103914|5
1737224250000|2025-01-18 18:17:30|103965|103920|103924|103879|103965|103920|103924|103879|15
1737224260000|2025-01-18 18:17:40|103923|103878|103915|103870|103932|103887|103914|103869|16
1737224270000|2025-01-18 18:17:50|103914|103869|103902|103857|103922|103877|103898|103853|21
1737224280000|2025-01-18 18:18:00|103901|103856|103904|103859|103904|103859|103889|103844|12
1737224290000|2025-01-18 18:18:10|103894|103849|103874|103829|103895|103850|103869|103824|13
1737224300000|2025-01-18 18:18:20|103869|103824|103881|103836|103881|103836|103869|103824|3
1737224310000|2025-01-18 18:18:30|103873|103828|103873|103828|103873|103828|103873|103828|1
1737224320000|2025-01-18 18:18:40|103871|103826|103863|103818|103876|103831|103862|103817|10
1737224330000|2025-01-18 18:18:50|103869|103824|103802|103757|103869|103824|103802|103757|23
1737224340000|2025-01-18 18:19:00|103809|103764|103788|103743|103809|103764|103788|103743|17
1737224350000|2025-01-18 18:19:10|103787|103742|103789|103744|103800|103755|103777|103732|11
1737224360000|2025-01-18 18:19:20|103788|103743|103790|103745|103804|103759|103786|103741|12
1737224370000|2025-01-18 18:19:30|103797|103752|103820|103775|103820|103775|103786|103741|12
1737224380000|2025-01-18 18:19:40|103825|103780|103818|103773|103825|103780|103807|103762|13
1737224390000|2025-01-18 18:19:50|103826|103781|103835|103790|103836|103791|103821|103776|9
1737224400000|2025-01-18 18:20:00|103826|103781|103846|103801|103846|103801|103825|103780|9
1737224410000|2025-01-18 18:20:10|103847|103802|103865|103820|103865|103820|103847|103802|6
1737224420000|2025-01-18 18:20:20|103855|103810|103846|103801|103865|103820|103846|103801|6
1737224430000|2025-01-18 18:20:30|103849|103804|103826|103781|103849|103804|103826|103781|8
1737224440000|2025-01-18 18:20:40|103830|103785|103842|103797|103842|103797|103819|103774|9
1737224450000|2025-01-18 18:20:50|103858|103813|103827|103782|103858|103813|103827|103782|9
1737224460000|2025-01-18 18:21:00|103828|103783|103851|103806|103851|103806|103828|103783|12
1737224470000|2025-01-18 18:21:10|103843|103798|103844|103799|103850|103805|103831|103786|10
1737224480000|2025-01-18 18:21:20|103843|103798|103857|103812|103861|103816|103843|103798|11
1737224490000|2025-01-18 18:21:30|103858|103813|103936|103891|103936|103891|103858|103813|16
1737224500000|2025-01-18 18:21:40|103946|103901|103972|103927|103981|103936|103946|103901|18
1737224510000|2025-01-18 18:21:50|103977|103932|103920|103875|103977|103932|103920|103875|18
1737224520000|2025-01-18 18:22:00|103921|103876|103912|103867|103926|103881|103912|103867|5
1737224530000|2025-01-18 18:22:10|103913|103868|103921|103876|103923|103878|103913|103868|7
1737224540000|2025-01-18 18:22:20|103931|103886|103940|103895|103958|103913|103931|103886|14
1737224550000|2025-01-18 18:22:30|103941|103896|103940|103895|103947|103902|103939|103894|5
1737224560000|2025-01-18 18:22:40|103937|103892|103897|103852|103937|103892|103890|103845|14
1737224580000|2025-01-18 18:23:00|103902|103857|103896|103851|103902|103857|103896|103851|2
1737224590000|2025-01-18 18:23:10|103895|103850|103895|103850|103906|103861|103895|103850|8
1737224600000|2025-01-18 18:23:20|103894|103849|103883|103838|103894|103849|103883|103838|4
1737224610000|2025-01-18 18:23:30|103889|103844|103889|103844|103889|103844|103889|103844|1
1737224620000|2025-01-18 18:23:40|103888|103843|103823|103778|103888|103843|103821|103776|22
1737224630000|2025-01-18 18:23:50|103822|103777|103904|103859|103904|103859|103822|103777|22
1737224640000|2025-01-18 18:24:00|103913|103868|103932|103887|103933|103888|103907|103862|19
1737224650000|2025-01-18 18:24:10|103933|103888|103939|103894|103939|103894|103932|103887|4
1737224660000|2025-01-18 18:24:20|103932|103887|103932|103887|103932|103887|103932|103887|1
1737224670000|2025-01-18 18:24:30|103936|103891|103936|103891|103936|103891|103936|103891|1
1737224680000|2025-01-18 18:24:40|103935|103890|103936|103891|103936|103891|103935|103890|12
1737224690000|2025-01-18 18:24:50|103935|103890|103954|103909|103955|103910|103935|103890|4
1737224700000|2025-01-18 18:25:00|103955|103910|103956|103911|103956|103911|103955|103910|2
1737224710000|2025-01-18 18:25:10|103957|103912|103992|103947|103995|103950|103957|103912|14
1737224730000|2025-01-18 18:25:30|103999|103954|104010|103965|104013|103968|103999|103954|9
1737224740000|2025-01-18 18:25:40|104009|103964|104047|104002|104052|104007|103991|103946|27
1737224750000|2025-01-18 18:25:50|104054|104009|104055|104010|104069|104024|104047|104002|20
1737224760000|2025-01-18 18:26:00|104051|104006|104040|103995|104051|104006|104032|103987|15
1737224770000|2025-01-18 18:26:10|104051|104006|104058|104013|104058|104013|104044|103999|8
1737224780000|2025-01-18 18:26:20|104062|104017|104059|104014|104062|104017|104059|104014|2
1737224790000|2025-01-18 18:26:30|104069|104024|104057|104012|104069|104024|104057|104012|3
1737224800000|2025-01-18 18:26:40|104058|104013|104069|104024|104069|104024|104058|104013|2
1737224810000|2025-01-18 18:26:50|104053|104008|104028|103983|104053|104008|104028|103983|5
1737224820000|2025-01-18 18:27:00|104030|103985|104010|103965|104030|103985|103998|103953|14
1737224830000|2025-01-18 18:27:10|104002|103957|104044|103999|104044|103999|104002|103957|10
1737224840000|2025-01-18 18:27:20|104038|103993|104031|103986|104043|103998|104016|103971|18
1737224850000|2025-01-18 18:27:30|104034|103989|104041|103996|104041|103996|104034|103989|4
1737224860000|2025-01-18 18:27:40|104036|103991|104023|103978|104038|103993|104001|103956|14
1737224870000|2025-01-18 18:27:50|104021|103976|104048|104003|104048|104003|104021|103976|10
1737224880000|2025-01-18 18:28:00|104043|103998|104030|103985|104044|103999|104030|103985|9
1737224890000|2025-01-18 18:28:10|104031|103986|104021|103976|104031|103986|104006|103961|10
1737224900000|2025-01-18 18:28:20|104020|103975|104006|103961|104030|103985|104006|103961|7
1737224910000|2025-01-18 18:28:30|104001|103956|104006|103961|104006|103961|103995|103950|6
1737224920000|2025-01-18 18:28:40|104007|103962|104030|103985|104031|103986|104007|103962|9
1737224930000|2025-01-18 18:28:50|104032|103987|104080|104035|104080|104035|104032|103987|12
1737224940000|2025-01-18 18:29:00|104081|104036|104069|104024|104081|104036|104069|104024|8
1737224950000|2025-01-18 18:29:10|104070|104025|104031|103986|104070|104025|104030|103985|20
1737224960000|2025-01-18 18:29:20|104030|103985|104029|103984|104035|103990|104028|103983|4
1737224970000|2025-01-18 18:29:30|104019|103974|104018|103973|104021|103976|104018|103973|5
1737224980000|2025-01-18 18:29:40|104013|103968|104011|103966|104013|103968|104000|103955|9
1737224990000|2025-01-18 18:29:50|104006|103961|104001|103956|104010|103965|104000|103955|8
1737225000000|2025-01-18 18:30:00|104006|103961|104022|103977|104026|103981|104006|103961|8
1737225010000|2025-01-18 18:30:10|104053|104008|104040|103995|104053|104008|104036|103991|4
1737225020000|2025-01-18 18:30:20|104042|103997|104047|104002|104047|104002|104042|103997|5
1737225030000|2025-01-18 18:30:30|104055|104010|104040|103995|104056|104011|104040|103995|9
1737225040000|2025-01-18 18:30:40|104038|103993|104058|104013|104058|104013|104030|103985|15
1737225050000|2025-01-18 18:30:50|104057|104012|104057|104012|104057|104012|104057|104012|1
1737225060000|2025-01-18 18:31:00|104051|104006|104030|103985|104051|104006|104019|103974|12
1737225070000|2025-01-18 18:31:10|104034|103989|104046|104001|104053|104008|104034|103989|7
1737225080000|2025-01-18 18:31:20|104036|103991|104046|104001|104046|104001|104036|103991|4
1737225090000|2025-01-18 18:31:30|104042|103997|104065|104020|104065|104020|104042|103997|6
1737225100000|2025-01-18 18:31:40|104067|104022|104052|104007|104067|104022|104052|104007|4
1737225110000|2025-01-18 18:31:50|104057|104012|104042|103997|104058|104013|104042|103997|3
1737225120000|2025-01-18 18:32:00|104045|104000|104061|104016|104061|104016|104045|104000|10
1737225130000|2025-01-18 18:32:10|104064|104019|104067|104022|104076|104031|104061|104016|9
1737225140000|2025-01-18 18:32:20|104073|104028|104252|104207|104259|104214|104073|104028|20
1737225150000|2025-01-18 18:32:30|104243|104198|104186|104141|104245|104200|104186|104141|15
1737225160000|2025-01-18 18:32:40|104185|104140|104169|104124|104192|104147|104169|104124|10
1737225170000|2025-01-18 18:32:50|104170|104125|104177|104132|104183|104138|104170|104125|3
1737225180000|2025-01-18 18:33:00|104175|104130|104172|104127|104184|104139|104172|104127|4
1737225190000|2025-01-18 18:33:10|104174|104129|104170|104125|104179|104134|104158|104113|8
1737225200000|2025-01-18 18:33:20|104177|104132|104169|104124|104177|104132|104160|104115|4
1737225210000|2025-01-18 18:33:30|104178|104133|104163|104118|104178|104133|104163|104118|4
1737225220000|2025-01-18 18:33:40|104168|104123|104155|104110|104168|104123|104155|104110|4
1737225230000|2025-01-18 18:33:50|104154|104109|104145|104100|104158|104113|104145|104100|4
1737225240000|2025-01-18 18:34:00|104143|104098|104122|104077|104144|104099|104105|104060|16
1737225250000|2025-01-18 18:34:10|104125|104080|104103|104058|104141|104096|104103|104058|17
1737225260000|2025-01-18 18:34:20|104107|104062|104080|104035|104107|104062|104079|104034|15
1737225270000|2025-01-18 18:34:30|104085|104040|104071|104026|104085|104040|104071|104026|4
1737225280000|2025-01-18 18:34:40|104072|104027|104072|104027|104072|104027|104072|104027|1
1737225290000|2025-01-18 18:34:50|104066|104021|104065|104020|104066|104021|104059|104014|6
1737225300000|2025-01-18 18:35:00|104054|104009|104036|103991|104059|104014|104033|103988|13
1737225310000|2025-01-18 18:35:10|104038|103993|104063|104018|104066|104021|104036|103991|9
1737225320000|2025-01-18 18:35:20|104073|104028|104120|104075|104120|104075|104073|104028|14
1737225330000|2025-01-18 18:35:30|104122|104077|104136|104091|104137|104092|104121|104076|14
1737225340000|2025-01-18 18:35:40|104132|104087|104128|104083|104136|104091|104128|104083|4
1737225350000|2025-01-18 18:35:50|104130|104085|104141|104096|104141|104096|104129|104084|8
1737225360000|2025-01-18 18:36:00|104143|104098|104158|104113|104158|104113|104143|104098|11
1737225370000|2025-01-18 18:36:10|104157|104112|104154|104109|104175|104130|104154|104109|11
1737225380000|2025-01-18 18:36:20|104160|104115|104166|104121|104166|104121|104154|104109|4
1737225390000|2025-01-18 18:36:30|104171|104126|104170|104125|104178|104133|104170|104125|6
1737225400000|2025-01-18 18:36:40|104157|104112|104157|104112|104157|104112|104157|104112|1
1737225410000|2025-01-18 18:36:50|104162|104117|104141|104096|104162|104117|104137|104092|6
1737225420000|2025-01-18 18:37:00|104147|104102|104151|104106|104152|104107|104147|104102|4
1737225430000|2025-01-18 18:37:10|104152|104107|104141|104096|104152|104107|104141|104096|4
1737225440000|2025-01-18 18:37:20|104146|104101|104167|104122|104167|104122|104146|104101|6
1737225450000|2025-01-18 18:37:30|104170|104125|104169|104124|104174|104129|104169|104124|5
1737225460000|2025-01-18 18:37:40|104174|104129|104174|104129|104175|104130|104174|104129|3
1737225470000|2025-01-18 18:37:50|104173|104128|104173|104128|104173|104128|104173|104128|1
1737225480000|2025-01-18 18:38:00|104177|104132|104199|104154|104199|104154|104177|104132|3
1737225490000|2025-01-18 18:38:10|104196|104151|104209|104164|104210|104165|104196|104151|6
1737225500000|2025-01-18 18:38:20|104215|104170|104135|104090|104217|104172|104135|104090|8
1737225510000|2025-01-18 18:38:30|104128|104083|104122|104077|104130|104085|104122|104077|6
1737225520000|2025-01-18 18:38:40|104121|104076|104120|104075|104121|104076|104120|104075|2
1737225530000|2025-01-18 18:38:50|104121|104076|104135|104090|104135|104090|104121|104076|2
1737225540000|2025-01-18 18:39:00|104137|104092|104134|104089|104154|104109|104134|104089|10
1737225550000|2025-01-18 18:39:10|104137|104092|104134|104089|104137|104092|104134|104089|3
1737225570000|2025-01-18 18:39:30|104131|104086|104122|104077|104131|104086|104121|104076|6
1737225580000|2025-01-18 18:39:40|104121|104076|104113|104068|104121|104076|104107|104062|7
1737225590000|2025-01-18 18:39:50|104120|104075|104122|104077|104129|104084|104120|104075|6
1737225600000|2025-01-18 18:40:00|104123|104078|104144|104099|104144|104099|104123|104078|3
1737225610000|2025-01-18 18:40:10|104138|104093|104131|104086|104138|104093|104130|104085|5
1737225620000|2025-01-18 18:40:20|104130|104085|104127|104082|104130|104085|104127|104082|3
1737225630000|2025-01-18 18:40:30|104128|104083|104140|104095|104145|104100|104128|104083|7
1737225650000|2025-01-18 18:40:50|104153|104108|104187|104142|104187|104142|104153|104108|7
1737225660000|2025-01-18 18:41:00|104188|104143|104186|104141|104197|104152|104186|104141|5
1737225670000|2025-01-18 18:41:10|104185|104140|104200|104155|104200|104155|104176|104131|12
1737225680000|2025-01-18 18:41:20|104192|104147|104222|104177|104230|104185|104192|104147|14
1737225690000|2025-01-18 18:41:30|104221|104176|104206|104161|104221|104176|104206|104161|7
1737225700000|2025-01-18 18:41:40|104210|104165|104198|104153|104210|104165|104192|104147|6
1737225720000|2025-01-18 18:42:00|104191|104146|104183|104138|104191|104146|104183|104138|4
1737225730000|2025-01-18 18:42:10|104190|104145|104179|104134|104190|104145|104179|104134|4
1737225740000|2025-01-18 18:42:20|104178|104133|104178|104133|104179|104134|104178|104133|3
1737225750000|2025-01-18 18:42:30|104179|104134|104196|104151|104196|104151|104179|104134|11
1737225760000|2025-01-18 18:42:40|104200|104155|104199|104154|104211|104166|104199|104154|5
1737225780000|2025-01-18 18:43:00|104202|104157|104171|104126|104206|104161|104171|104126|11
1737225790000|2025-01-18 18:43:10|104176|104131|104129|104084|104176|104131|104129|104084|11
1737225800000|2025-01-18 18:43:20|104128|104083|104120|104075|104133|104088|104120|104075|8
1737225810000|2025-01-18 18:43:30|104113|104068|104101|104056|104115|104070|104101|104056|8
1737225820000|2025-01-18 18:43:40|104123|104078|104138|104093|104149|104104|104123|104078|13
1737225830000|2025-01-18 18:43:50|104157|104112|104163|104118|104165|104120|104157|104112|8
1737225840000|2025-01-18 18:44:00|104165|104120|104170|104125|104170|104125|104148|104103|6
1737225850000|2025-01-18 18:44:10|104179|104134|104177|104132|104187|104142|104177|104132|4
1737225860000|2025-01-18 18:44:20|104206|104161|104232|104187|104232|104187|104206|104161|6
1737225870000|2025-01-18 18:44:30|104226|104181|104224|104179|104226|104181|104224|104179|3
1737225880000|2025-01-18 18:44:40|104220|104175|104227|104182|104227|104182|104213|104168|6
1737225890000|2025-01-18 18:44:50|104230|104185|104230|104185|104230|104185|104230|104185|1
1737225900000|2025-01-18 18:45:00|104223|104178|104255|104210|104260|104215|104223|104178|10
1737225910000|2025-01-18 18:45:10|104244|104199|104260|104215|104263|104218|104243|104198|11
1737225920000|2025-01-18 18:45:20|104250|104205|104243|104198|104250|104205|104243|104198|7
1737225940000|2025-01-18 18:45:40|104249|104204|104216|104171|104249|104204|104216|104171|7
1737225950000|2025-01-18 18:45:50|104222|104177|104219|104174|104241|104196|104219|104174|12
1737225960000|2025-01-18 18:46:00|104218|104173|104253|104208|104253|104208|104212|104167|8
1737225970000|2025-01-18 18:46:10|104254|104209|104255|104210|104255|104210|104254|104209|2
1737225980000|2025-01-18 18:46:20|104265|104220|104293|104248|104293|104248|104265|104220|9
1737225990000|2025-01-18 18:46:30|104296|104251|104296|104251|104296|104251|104296|104251|1
1737226000000|2025-01-18 18:46:40|104307|104262|104295|104250|104316|104271|104294|104249|12
1737226010000|2025-01-18 18:46:50|104294|104249|104254|104209|104294|104249|104254|104209|8
1737226020000|2025-01-18 18:47:00|104252|104207|104291|104246|104291|104246|104248|104203|11
1737226030000|2025-01-18 18:47:10|104316|104271|104316|104271|104316|104271|104316|104271|1
1737226040000|2025-01-18 18:47:20|104305|104260|104350|104305|104350|104305|104305|104260|12
1737226050000|2025-01-18 18:47:30|104345|104300|104340|104295|104345|104300|104333|104288|8
1737226060000|2025-01-18 18:47:40|104333|104288|104347|104302|104350|104305|104333|104288|3
1737226070000|2025-01-18 18:47:50|104348|104303|104359|104314|104359|104314|104348|104303|6
1737226080000|2025-01-18 18:48:00|104354|104309|104336|104291|104354|104309|104336|104291|6
1737226090000|2025-01-18 18:48:10|104335|104290|104315|104270|104346|104301|104315|104270|18
1737226100000|2025-01-18 18:48:20|104316|104271|104306|104261|104317|104272|104306|104261|4
1737226110000|2025-01-18 18:48:30|104312|104267|104312|104267|104312|104267|104312|104267|1
1737226120000|2025-01-18 18:48:40|104303|104258|104296|104251|104303|104258|104285|104240|14
1737226130000|2025-01-18 18:48:50|104297|104252|104315|104270|104325|104280|104297|104252|12
1737226140000|2025-01-18 18:49:00|104319|104274|104300|104255|104319|104274|104300|104255|7
1737226150000|2025-01-18 18:49:10|104305|104260|104289|104244|104305|104260|104279|104234|7
1737226160000|2025-01-18 18:49:20|104296|104251|104294|104249|104296|104251|104294|104249|2
1737226170000|2025-01-18 18:49:30|104285|104240|104293|104248|104293|104248|104285|104240|2
1737226180000|2025-01-18 18:49:40|104294|104249|104301|104256|104310|104265|104291|104246|8
1737226190000|2025-01-18 18:49:50|104310|104265|104339|104294|104343|104298|104310|104265|12
1737226200000|2025-01-18 18:50:00|104340|104295|104349|104304|104359|104314|104340|104295|6
1737226210000|2025-01-18 18:50:10|104360|104315|104369|104324|104376|104331|104358|104313|8
1737226220000|2025-01-18 18:50:20|104370|104325|104389|104344|104390|104345|104370|104325|8
1737226230000|2025-01-18 18:50:30|104388|104343|104387|104342|104397|104352|104386|104341|10
1737226240000|2025-01-18 18:50:40|104388|104343|104387|104342|104388|104343|104387|104342|2
1737226250000|2025-01-18 18:50:50|104386|104341|104396|104351|104396|104351|104385|104340|6
1737226260000|2025-01-18 18:51:00|104390|104345|104392|104347|104392|104347|104389|104344|3
1737226270000|2025-01-18 18:51:10|104391|104346|104332|104287|104395|104350|104331|104286|19
1737226280000|2025-01-18 18:51:20|104322|104277|104330|104285|104330|104285|104313|104268|12
1737226290000|2025-01-18 18:51:30|104325|104280|104326|104281|104336|104291|104323|104278|10
1737226300000|2025-01-18 18:51:40|104325|104280|104317|104272|104327|104282|104317|104272|4
1737226310000|2025-01-18 18:51:50|104307|104262|104307|104262|104307|104262|104307|104262|1
1737226320000|2025-01-18 18:52:00|104308|104263|104314|104269|104318|104273|104308|104263|3
1737226330000|2025-01-18 18:52:10|104313|104268|104320|104275|104320|104275|104313|104268|2
1737226340000|2025-01-18 18:52:20|104317|104272|104306|104261|104317|104272|104306|104261|3
1737226350000|2025-01-18 18:52:30|104311|104266|104288|104243|104311|104266|104281|104236|10
1737226360000|2025-01-18 18:52:40|104290|104245|104256|104211|104290|104245|104256|104211|15
1737226370000|2025-01-18 18:52:50|104257|104212|104256|104211|104257|104212|104256|104211|2
1737226390000|2025-01-18 18:53:10|104255|104210|104260|104215|104261|104216|104255|104210|3
1737226400000|2025-01-18 18:53:20|104262|104217|104216|104171|104262|104217|104216|104171|16
1737226410000|2025-01-18 18:53:30|104217|104172|104207|104162|104217|104172|104204|104159|15
1737226420000|2025-01-18 18:53:40|104206|104161|104207|104162|104210|104165|104203|104158|18
1737226430000|2025-01-18 18:53:50|104198|104153|104178|104133|104202|104157|104178|104133|11
1737226440000|2025-01-18 18:54:00|104175|104130|104149|104104|104182|104137|104149|104104|12
1737226450000|2025-01-18 18:54:10|104148|104103|104132|104087|104148|104103|104115|104070|16
1737226460000|2025-01-18 18:54:20|104126|104081|104124|104079|104126|104081|104121|104076|4
1737226470000|2025-01-18 18:54:30|104115|104070|104115|104070|104126|104081|104115|104070|6
1737226480000|2025-01-18 18:54:40|104114|104069|104109|104064|104120|104075|104109|104064|6
1737226490000|2025-01-18 18:54:50|104107|104062|104103|104058|104111|104066|104096|104051|13
1737226500000|2025-01-18 18:55:00|104102|104057|104111|104066|104111|104066|104096|104051|8
1737226520000|2025-01-18 18:55:20|104100|104055|104100|104055|104105|104060|104091|104046|9
1737226530000|2025-01-18 18:55:30|104099|104054|104128|104083|104128|104083|104099|104054|9
1737226540000|2025-01-18 18:55:40|104130|104085|104042|103997|104159|104114|104042|103997|21
1737226550000|2025-01-18 18:55:50|104047|104002|103985|103940|104047|104002|103982|103937|18
1737226560000|2025-01-18 18:56:00|103984|103939|103992|103947|104002|103957|103984|103939|18
1737226570000|2025-01-18 18:56:10|103993|103948|104000|103955|104033|103988|103987|103942|26
1737226580000|2025-01-18 18:56:20|104001|103956|103963|103918|104001|103956|103963|103918|10
1737226590000|2025-01-18 18:56:30|103979|103934|103979|103934|103987|103942|103979|103934|4
1737226600000|2025-01-18 18:56:40|103984|103939|104016|103971|104018|103973|103984|103939|20
1737226610000|2025-01-18 18:56:50|104017|103972|104031|103986|104032|103987|104017|103972|14
1737226620000|2025-01-18 18:57:00|104036|103991|104057|104012|104057|104012|104036|103991|10
1737226630000|2025-01-18 18:57:10|104065|104020|104079|104034|104087|104042|104065|104020|9
1737226640000|2025-01-18 18:57:20|104085|104040|104130|104085|104130|104085|104085|104040|20
1737226650000|2025-01-18 18:57:30|104132|104087|104139|104094|104139|104094|104129|104084|8
1737226660000|2025-01-18 18:57:40|104124|104079|104091|104046|104124|104079|104071|104026|11
1737226670000|2025-01-18 18:57:50|104083|104038|104059|104014|104085|104040|104059|104014|12
1737226680000|2025-01-18 18:58:00|104060|104015|104071|104026|104071|104026|104060|104015|6
1737226690000|2025-01-18 18:58:10|104064|104019|104070|104025|104070|104025|104054|104009|4
1737226700000|2025-01-18 18:58:20|104068|104023|104071|104026|104071|104026|104068|104023|10
1737226710000|2025-01-18 18:58:30|104070|104025|104076|104031|104076|104031|104070|104025|3
1737226720000|2025-01-18 18:58:40|104072|104027|104085|104040|104092|104047|104072|104027|6
1737226730000|2025-01-18 18:58:50|104092|104047|104084|104039|104092|104047|104079|104034|3
1737226740000|2025-01-18 18:59:00|104085|104040|104084|104039|104087|104042|104083|104038|4
1737226750000|2025-01-18 18:59:10|104090|104045|104074|104029|104090|104045|104074|104029|4
1737226770000|2025-01-18 18:59:30|104075|104030|104080|104035|104085|104040|104075|104030|4
1737226800000|2025-01-18 19:00:00|104083|104038|104123|104078|104126|104081|104083|104038|11
1737226810000|2025-01-18 19:00:10|104124|104079|104147|104102|104147|104102|104124|104079|10
1737226820000|2025-01-18 19:00:20|104146|104101|104138|104093|104146|104101|104131|104086|6
1737226830000|2025-01-18 19:00:30|104139|104094|104166|104121|104167|104122|104139|104094|10
1737226840000|2025-01-18 19:00:40|104167|104122|104219|104174|104219|104174|104164|104119|17
1737226850000|2025-01-18 19:00:50|104218|104173|104219|104174|104242|104197|104211|104166|19
1737226860000|2025-01-18 19:01:00|104223|104178|104236|104191|104242|104197|104214|104169|14
1737226870000|2025-01-18 19:01:10|104237|104192|104237|104192|104237|104192|104237|104192|1
1737226880000|2025-01-18 19:01:20|104247|104202|104276|104231|104282|104237|104240|104195|22
1737226890000|2025-01-18 19:01:30|104275|104230|104242|104197|104279|104234|104242|104197|8
1737226900000|2025-01-18 19:01:40|104241|104196|104198|104153|104242|104197|104197|104152|23
1737226910000|2025-01-18 19:01:50|104199|104154|104199|104154|104205|104160|104199|104154|5
1737226920000|2025-01-18 19:02:00|104205|104160|104205|104160|104205|104160|104205|104160|1
1737226930000|2025-01-18 19:02:10|104206|104161|104193|104148|104207|104162|104191|104146|5
1737226940000|2025-01-18 19:02:20|104196|104151|104178|104133|104196|104151|104175|104130|9
1737226950000|2025-01-18 19:02:30|104176|104131|104172|104127|104180|104135|104172|104127|3
1737226960000|2025-01-18 19:02:40|104171|104126|104171|104126|104171|104126|104171|104126|1
1737226970000|2025-01-18 19:02:50|104172|104127|104173|104128|104177|104132|104172|104127|5
1737226980000|2025-01-18 19:03:00|104171|104126|104174|104129|104177|104132|104171|104126|5
1737226990000|2025-01-18 19:03:10|104184|104139|104188|104143|104188|104143|104184|104139|3
1737227000000|2025-01-18 19:03:20|104181|104136|104173|104128|104188|104143|104173|104128|6
1737227010000|2025-01-18 19:03:30|104172|104127|104184|104139|104186|104141|104172|104127|6
1737227020000|2025-01-18 19:03:40|104185|104140|104206|104161|104207|104162|104180|104135|10
1737227030000|2025-01-18 19:03:50|104207|104162|104201|104156|104207|104162|104199|104154|3
1737227040000|2025-01-18 19:04:00|104200|104155|104202|104157|104204|104159|104193|104148|6
1737227050000|2025-01-18 19:04:10|104203|104158|104208|104163|104208|104163|104203|104158|3
1737227060000|2025-01-18 19:04:20|104220|104175|104196|104151|104251|104206|104195|104150|17
1737227070000|2025-01-18 19:04:30|104195|104150|104154|104109|104199|104154|104152|104107|14
1737227080000|2025-01-18 19:04:40|104153|104108|104166|104121|104166|104121|104153|104108|5
1737227090000|2025-01-18 19:04:50|104156|104111|104148|104103|104162|104117|104148|104103|4
1737227100000|2025-01-18 19:05:00|104160|104115|104186|104141|104189|104144|104160|104115|13
1737227110000|2025-01-18 19:05:10|104187|104142|104193|104148|104193|104148|104186|104141|4
1737227120000|2025-01-18 19:05:20|104198|104153|104194|104149|104198|104153|104190|104145|4
1737227130000|2025-01-18 19:05:30|104192|104147|104149|104104|104192|104147|104149|104104|6
1737227140000|2025-01-18 19:05:40|104150|104105|104171|104126|104172|104127|104150|104105|5
1737227150000|2025-01-18 19:05:50|104163|104118|104174|104129|104174|104129|104163|104118|2
1737227160000|2025-01-18 19:06:00|104176|104131|104186|104141|104186|104141|104163|104118|5
1737227170000|2025-01-18 19:06:10|104187|104142|104190|104145|104195|104150|104185|104140|13
1737227190000|2025-01-18 19:06:30|104214|104169|104194|104149|104214|104169|104194|104149|11
1737227200000|2025-01-18 19:06:40|104193|104148|104177|104132|104193|104148|104176|104131|10
1737227210000|2025-01-18 19:06:50|104178|104133|104178|104133|104178|104133|104178|104133|1
1737227220000|2025-01-18 19:07:00|104190|104145|104169|104124|104191|104146|104169|104124|15
1737227230000|2025-01-18 19:07:10|104162|104117|104132|104087|104172|104127|104132|104087|18
1737227240000|2025-01-18 19:07:20|104138|104093|104137|104092|104138|104093|104137|104092|6
1737227250000|2025-01-18 19:07:30|104133|104088|104130|104085|104133|104088|104129|104084|4
1737227260000|2025-01-18 19:07:40|104129|104084|104129|104084|104130|104085|104129|104084|3
1737227270000|2025-01-18 19:07:50|104120|104075|104116|104071|104123|104078|104110|104065|12
1737227280000|2025-01-18 19:08:00|104123|104078|104114|104069|104123|104078|104111|104066|9
1737227290000|2025-01-18 19:08:10|104115|104070|104120|104075|104126|104081|104114|104069|9
1737227300000|2025-01-18 19:08:20|104121|104076|104146|104101|104146|104101|104121|104076|9
1737227310000|2025-01-18 19:08:30|104133|104088|104132|104087|104133|104088|104132|104087|2
1737227320000|2025-01-18 19:08:40|104131|104086|104128|104083|104131|104086|104128|104083|2
1737227330000|2025-01-18 19:08:50|104129|104084|104146|104101|104146|104101|104129|104084|4
1737227340000|2025-01-18 19:09:00|104136|104091|104135|104090|104136|104091|104135|104090|2
1737227350000|2025-01-18 19:09:10|104148|104103|104174|104129|104183|104138|104146|104101|17
1737227360000|2025-01-18 19:09:20|104173|104128|104171|104126|104174|104129|104170|104125|7
1737227370000|2025-01-18 19:09:30|104165|104120|104180|104135|104180|104135|104165|104120|3
1737227380000|2025-01-18 19:09:40|104167|104122|104161|104116|104167|104122|104161|104116|5
1737227390000|2025-01-18 19:09:50|104160|104115|104160|104115|104160|104115|104160|104115|1
1737227400000|2025-01-18 19:10:00|104164|104119|104127|104082|104164|104119|104127|104082|13
1737227410000|2025-01-18 19:10:10|104129|104084|104129|104084|104129|104084|104129|104084|1
1737227420000|2025-01-18 19:10:20|104142|104097|104138|104093|104142|104097|104136|104091|3
1737227430000|2025-01-18 19:10:30|104148|104103|104164|104119|104168|104123|104148|104103|5
1737227440000|2025-01-18 19:10:40|104178|104133|104213|104168|104213|104168|104178|104133|9
1737227450000|2025-01-18 19:10:50|104211|104166|104195|104150|104219|104174|104195|104150|6
1737227460000|2025-01-18 19:11:00|104196|104151|104188|104143|104196|104151|104179|104134|9
1737227470000|2025-01-18 19:11:10|104191|104146|104183|104138|104195|104150|104183|104138|3
1737227480000|2025-01-18 19:11:20|104184|104139|104214|104169|104214|104169|104184|104139|7
1737227490000|2025-01-18 19:11:30|104204|104159|104202|104157|104204|104159|104202|104157|2
1737227500000|2025-01-18 19:11:40|104209|104164|104202|104157|104209|104164|104200|104155|4
1737227510000|2025-01-18 19:11:50|104216|104171|104215|104170|104219|104174|104215|104170|5
1737227520000|2025-01-18 19:12:00|104219|104174|104208|104163|104219|104174|104207|104162|4
1737227530000|2025-01-18 19:12:10|104220|104175|104217|104172|104221|104176|104216|104171|4
1737227540000|2025-01-18 19:12:20|104223|104178|104229|104184|104235|104190|104223|104178|4
1737227550000|2025-01-18 19:12:30|104232|104187|104195|104150|104232|104187|104192|104147|8
1737227560000|2025-01-18 19:12:40|104194|104149|104187|104142|104201|104156|104187|104142|11
1737227570000|2025-01-18 19:12:50|104195|104150|104178|104133|104195|104150|104178|104133|5
1737227580000|2025-01-18 19:13:00|104177|104132|104182|104137|104182|104137|104176|104131|3
1737227590000|2025-01-18 19:13:10|104177|104132|104153|104108|104177|104132|104153|104108|8
1737227600000|2025-01-18 19:13:20|104154|104109|104164|104119|104164|104119|104154|104109|2
1737227610000|2025-01-18 19:13:30|104168|104123|104157|104112|104168|104123|104157|104112|3
1737227620000|2025-01-18 19:13:40|104156|104111|104155|104110|104156|104111|104155|104110|2
1737227630000|2025-01-18 19:13:50|104156|104111|104158|104113|104158|104113|104156|104111|2
1737227640000|2025-01-18 19:14:00|104156|104111|104155|104110|104156|104111|104155|104110|2
1737227650000|2025-01-18 19:14:10|104154|104109|104154|104109|104154|104109|104154|104109|1
1737227660000|2025-01-18 19:14:20|104153|104108|104135|104090|104160|104115|104135|104090|9
1737227670000|2025-01-18 19:14:30|104132|104087|104133|104088|104133|104088|104132|104087|2
1737227690000|2025-01-18 19:14:50|104140|104095|104154|104109|104159|104114|104140|104095|4
1737227700000|2025-01-18 19:15:00|104155|104110|104197|104152|104197|104152|104154|104109|16
1737227710000|2025-01-18 19:15:10|104204|104159|104210|104165|104216|104171|104201|104156|16
1737227720000|2025-01-18 19:15:20|104222|104177|104238|104193|104240|104195|104217|104172|9
1737227730000|2025-01-18 19:15:30|104239|104194|104256|104211|104263|104218|104239|104194|8
1737227750000|2025-01-18 19:15:50|104255|104210|104259|104214|104259|104214|104255|104210|2
1737227760000|2025-01-18 19:16:00|104263|104218|104275|104230|104275|104230|104246|104201|11
1737227770000|2025-01-18 19:16:10|104277|104232|104284|104239|104287|104242|104276|104231|18
1737227780000|2025-01-18 19:16:20|104286|104241|104279|104234|104286|104241|104267|104222|9
1737227790000|2025-01-18 19:16:30|104278|104233|104284|104239|104291|104246|104278|104233|5
1737227800000|2025-01-18 19:16:40|104288|104243|104271|104226|104288|104243|104271|104226|4
1737227810000|2025-01-18 19:16:50|104270|104225|104269|104224|104274|104229|104268|104223|12
1737227820000|2025-01-18 19:17:00|104270|104225|104237|104192|104270|104225|104237|104192|8
1737227830000|2025-01-18 19:17:10|104235|104190|104251|104206|104251|104206|104231|104186|11
1737227840000|2025-01-18 19:17:20|104252|104207|104249|104204|104260|104215|104249|104204|10
1737227850000|2025-01-18 19:17:30|104248|104203|104248|104203|104248|104203|104248|104203|1
1737227860000|2025-01-18 19:17:40|104247|104202|104246|104201|104247|104202|104246|104201|2
1737227870000|2025-01-18 19:17:50|104245|104200|104241|104196|104245|104200|104235|104190|5
1737227880000|2025-01-18 19:18:00|104237|104192|104231|104186|104237|104192|104231|104186|3
1737227890000|2025-01-18 19:18:10|104232|104187|104234|104189|104234|104189|104232|104187|3
1737227900000|2025-01-18 19:18:20|104233|104188|104226|104181|104240|104195|104226|104181|4
1737227910000|2025-01-18 19:18:30|104225|104180|104224|104179|104229|104184|104221|104176|10
1737227920000|2025-01-18 19:18:40|104225|104180|104247|104202|104247|104202|104224|104179|8
1737227930000|2025-01-18 19:18:50|104252|104207|104261|104216|104261|104216|104252|104207|9
1737227940000|2025-01-18 19:19:00|104262|104217|104269|104224|104279|104234|104262|104217|6
1737227950000|2025-01-18 19:19:10|104270|104225|104270|104225|104270|104225|104270|104225|1
1737227960000|2025-01-18 19:19:20|104273|104228|104264|104219|104274|104229|104264|104219|6
1737227970000|2025-01-18 19:19:30|104265|104220|104269|104224|104269|104224|104265|104220|4
1737227980000|2025-01-18 19:19:40|104270|104225|104270|104225|104270|104225|104270|104225|1
1737227990000|2025-01-18 19:19:50|104271|104226|104290|104245|104290|104245|104271|104226|4
1737228000000|2025-01-18 19:20:00|104289|104244|104262|104217|104289|104244|104262|104217|14
1737228010000|2025-01-18 19:20:10|104261|104216|104254|104209|104265|104220|104254|104209|5
1737228020000|2025-01-18 19:20:20|104253|104208|104252|104207|104253|104208|104252|104207|2
1737228030000|2025-01-18 19:20:30|104251|104206|104240|104195|104257|104212|104239|104194|9
1737228040000|2025-01-18 19:20:40|104241|104196|104152|104107|104264|104219|104147|104102|20
1737228050000|2025-01-18 19:20:50|104141|104096|104140|104095|104141|104096|104140|104095|2
1737228060000|2025-01-18 19:21:00|104142|104097|104173|104128|104174|104129|104142|104097|14
1737228070000|2025-01-18 19:21:10|104167|104122|104218|104173|104218|104173|104164|104119|17
1737228080000|2025-01-18 19:21:20|104217|104172|104209|104164|104217|104172|104209|104164|6
1737228090000|2025-01-18 19:21:30|104216|104171|104208|104163|104217|104172|104201|104156|11
1737228100000|2025-01-18 19:21:40|104229|104184|104175|104130|104246|104201|104175|104130|16
1737228110000|2025-01-18 19:21:50|104173|104128|104161|104116|104176|104131|104157|104112|19
1737228120000|2025-01-18 19:22:00|104151|104106|104168|104123|104178|104133|104151|104106|13
1737228130000|2025-01-18 19:22:10|104167|104122|104165|104120|104175|104130|104161|104116|6
1737228140000|2025-01-18 19:22:20|104159|104114|104173|104128|104173|104128|104159|104114|6
1737228150000|2025-01-18 19:22:30|104174|104129|104158|104113|104174|104129|104158|104113|8
1737228160000|2025-01-18 19:22:40|104157|104112|104127|104082|104163|104118|104122|104077|9
1737228170000|2025-01-18 19:22:50|104119|104074|104120|104075|104120|104075|104119|104074|2
1737228180000|2025-01-18 19:23:00|104123|104078|104128|104083|104128|104083|104123|104078|2
1737228190000|2025-01-18 19:23:10|104114|104069|104113|104068|104114|104069|104113|104068|2
1737228220000|2025-01-18 19:23:40|104120|104075|104116|104071|104136|104091|104116|104071|8
1737228240000|2025-01-18 19:24:00|104114|104069|104122|104077|104122|104077|104114|104069|2
1737228250000|2025-01-18 19:24:10|104121|104076|104090|104045|104121|104076|104090|104045|7
1737228260000|2025-01-18 19:24:20|104091|104046|104089|104044|104108|104063|104089|104044|15
1737228270000|2025-01-18 19:24:30|104090|104045|104102|104057|104107|104062|104090|104045|10
1737228280000|2025-01-18 19:24:40|104101|104056|104080|104035|104102|104057|104080|104035|8
1737228290000|2025-01-18 19:24:50|104077|104032|104074|104029|104077|104032|104073|104028|8
1737228300000|2025-01-18 19:25:00|104075|104030|104089|104044|104089|104044|104075|104030|3
1737228310000|2025-01-18 19:25:10|104098|104053|104086|104041|104101|104056|104078|104033|10
1737228340000|2025-01-18 19:25:40|104076|104031|104074|104029|104076|104031|104074|104029|3
1737228360000|2025-01-18 19:26:00|104073|104028|104084|104039|104084|104039|104071|104026|5
1737228370000|2025-01-18 19:26:10|104086|104041|104086|104041|104087|104042|104086|104041|3
1737228410000|2025-01-18 19:26:50|104075|104030|104075|104030|104076|104031|104075|104030|5
1737228420000|2025-01-18 19:27:00|104076|104031|104076|104031|104076|104031|104076|104031|1
1737228440000|2025-01-18 19:27:20|104086|104041|104120|104075|104123|104078|104086|104041|12
1737228450000|2025-01-18 19:27:30|104121|104076|104122|104077|104137|104092|104121|104076|5
1737228460000|2025-01-18 19:27:40|104131|104086|104131|104086|104131|104086|104131|104086|1
1737228470000|2025-01-18 19:27:50|104129|104084|104122|104077|104129|104084|104116|104071|5
1737228480000|2025-01-18 19:28:00|104121|104076|104106|104061|104121|104076|104106|104061|4
1737228490000|2025-01-18 19:28:10|104107|104062|104119|104074|104119|104074|104107|104062|3
1737228500000|2025-01-18 19:28:20|104118|104073|104102|104057|104118|104073|104102|104057|5
1737228510000|2025-01-18 19:28:30|104103|104058|104108|104063|104119|104074|104103|104058|7
1737228520000|2025-01-18 19:28:40|104105|104060|104107|104062|104107|104062|104105|104060|5
1737228530000|2025-01-18 19:28:50|104106|104061|104105|104060|104107|104062|104105|104060|4
1737228540000|2025-01-18 19:29:00|104138|104093|104182|104137|104183|104138|104138|104093|9
1737228550000|2025-01-18 19:29:10|104181|104136|104193|104148|104195|104150|104181|104136|6
1737228560000|2025-01-18 19:29:20|104194|104149|104182|104137|104203|104158|104182|104137|11
1737228570000|2025-01-18 19:29:30|104186|104141|104178|104133|104186|104141|104178|104133|5
1737228580000|2025-01-18 19:29:40|104176|104131|104165|104120|104176|104131|104165|104120|2
1737228590000|2025-01-18 19:29:50|104164|104119|104146|104101|104168|104123|104146|104101|10
1737228600000|2025-01-18 19:30:00|104159|104114|104163|104118|104172|104127|104157|104112|8
1737228610000|2025-01-18 19:30:10|104161|104116|104156|104111|104161|104116|104156|104111|5
1737228620000|2025-01-18 19:30:20|104155|104110|104153|104108|104155|104110|104153|104108|3
1737228630000|2025-01-18 19:30:30|104167|104122|104169|104124|104177|104132|104167|104122|5
1737228640000|2025-01-18 19:30:40|104171|104126|104196|104151|104205|104160|104171|104126|12
1737228650000|2025-01-18 19:30:50|104200|104155|104198|104153|104207|104162|104198|104153|9
1737228660000|2025-01-18 19:31:00|104189|104144|104204|104159|104229|104184|104188|104143|19
1737228670000|2025-01-18 19:31:10|104203|104158|104203|104158|104215|104170|104201|104156|12
1737228680000|2025-01-18 19:31:20|104201|104156|104197|104152|104208|104163|104197|104152|5
1737228690000|2025-01-18 19:31:30|104196|104151|104182|104137|104203|104158|104182|104137|8
1737228700000|2025-01-18 19:31:40|104181|104136|104156|104111|104189|104144|104156|104111|15
1737228710000|2025-01-18 19:31:50|104155|104110|104154|104109|104155|104110|104154|104109|10
1737228720000|2025-01-18 19:32:00|104155|104110|104183|104138|104183|104138|104154|104109|14
1737228730000|2025-01-18 19:32:10|104175|104130|104191|104146|104194|104149|104175|104130|10
1737228740000|2025-01-18 19:32:20|104192|104147|104203|104158|104220|104175|104192|104147|16
1737228750000|2025-01-18 19:32:30|104194|104149|104207|104162|104207|104162|104194|104149|2
1737228770000|2025-01-18 19:32:50|104206|104161|104215|104170|104215|104170|104194|104149|7
1737228780000|2025-01-18 19:33:00|104217|104172|104221|104176|104221|104176|104216|104171|9
1737228790000|2025-01-18 19:33:10|104232|104187|104213|104168|104232|104187|104213|104168|11
1737228800000|2025-01-18 19:33:20|104211|104166|104208|104163|104220|104175|104208|104163|3
1737228820000|2025-01-18 19:33:40|104214|104169|104182|104137|104214|104169|104182|104137|7
1737228830000|2025-01-18 19:33:50|104171|104126|104166|104121|104179|104134|104166|104121|7
1737228840000|2025-01-18 19:34:00|104167|104122|104205|104160|104205|104160|104167|104122|8
1737228850000|2025-01-18 19:34:10|104208|104163|104199|104154|104208|104163|104199|104154|2
1737228860000|2025-01-18 19:34:20|104198|104153|104205|104160|104212|104167|104198|104153|5
1737228870000|2025-01-18 19:34:30|104204|104159|104212|104167|104212|104167|104204|104159|2
1737228880000|2025-01-18 19:34:40|104200|104155|104197|104152|104200|104155|104197|104152|2
1737228890000|2025-01-18 19:34:50|104202|104157|104196|104151|104202|104157|104189|104144|4
1737228910000|2025-01-18 19:35:10|104192|104147|104191|104146|104192|104147|104181|104136|4
1737228920000|2025-01-18 19:35:20|104185|104140|104185|104140|104185|104140|104185|104140|1
1737228930000|2025-01-18 19:35:30|104196|104151|104191|104146|104198|104153|104191|104146|6
1737228940000|2025-01-18 19:35:40|104192|104147|104179|104134|104192|104147|104179|104134|4
1737228950000|2025-01-18 19:35:50|104183|104138|104109|104064|104183|104138|104105|104060|20
1737228960000|2025-01-18 19:36:00|104110|104065|104161|104116|104161|104116|104106|104061|13
1737228970000|2025-01-18 19:36:10|104165|104120|104195|104150|104196|104151|104165|104120|14
1737228980000|2025-01-18 19:36:20|104188|104143|104178|104133|104193|104148|104177|104132|16
1737228990000|2025-01-18 19:36:30|104180|104135|104193|104148|104197|104152|104180|104135|14
1737229000000|2025-01-18 19:36:40|104195|104150|104223|104178|104228|104183|104195|104150|7
1737229010000|2025-01-18 19:36:50|104224|104179|104223|104178|104224|104179|104223|104178|2
1737229020000|2025-01-18 19:37:00|104224|104179|104248|104203|104248|104203|104224|104179|8
1737229030000|2025-01-18 19:37:10|104235|104190|104223|104178|104241|104196|104223|104178|6
1737229040000|2025-01-18 19:37:20|104224|104179|104199|104154|104225|104180|104199|104154|15
1737229050000|2025-01-18 19:37:30|104196|104151|104203|104158|104210|104165|104193|104148|7
1737229070000|2025-01-18 19:37:50|104205|104160|104218|104173|104218|104173|104205|104160|7
1737229080000|2025-01-18 19:38:00|104219|104174|104234|104189|104234|104189|104217|104172|5
1737229090000|2025-01-18 19:38:10|104235|104190|104232|104187|104236|104191|104232|104187|3
1737229110000|2025-01-18 19:38:30|104246|104201|104249|104204|104249|104204|104246|104201|2
1737229120000|2025-01-18 19:38:40|104248|104203|104235|104190|104248|104203|104235|104190|3
1737229130000|2025-01-18 19:38:50|104234|104189|104234|104189|104234|104189|104234|104189|1
1737229140000|2025-01-18 19:39:00|104233|104188|104224|104179|104240|104195|104224|104179|5
1737229150000|2025-01-18 19:39:10|104225|104180|104233|104188|104233|104188|104224|104179|3
1737229160000|2025-01-18 19:39:20|104220|104175|104219|104174|104220|104175|104219|104174|2
1737229170000|2025-01-18 19:39:30|104231|104186|104251|104206|104252|104207|104231|104186|8
1737229190000|2025-01-18 19:39:50|104243|104198|104250|104205|104255|104210|104243|104198|3
1737229200000|2025-01-18 19:40:00|104248|104203|104241|104196|104256|104211|104241|104196|5
1737229210000|2025-01-18 19:40:10|104254|104209|104249|104204|104254|104209|104247|104202|4
1737229220000|2025-01-18 19:40:20|104262|104217|104294|104249|104294|104249|104262|104217|12
1737229230000|2025-01-18 19:40:30|104295|104250|104288|104243|104295|104250|104287|104242|4
1737229240000|2025-01-18 19:40:40|104301|104256|104294|104249|104306|104261|104294|104249|9
1737229250000|2025-01-18 19:40:50|104307|104262|104286|104241|104307|104262|104286|104241|8
1737229260000|2025-01-18 19:41:00|104285|104240|104274|104229|104285|104240|104274|104229|3
1737229270000|2025-01-18 19:41:10|104280|104235|104295|104250|104300|104255|104280|104235|7
1737229280000|2025-01-18 19:41:20|104308|104263|104313|104268|104322|104277|104308|104263|5
1737229290000|2025-01-18 19:41:30|104318|104273|104301|104256|104318|104273|104301|104256|3
1737229310000|2025-01-18 19:41:50|104299|104254|104289|104244|104307|104262|104289|104244|4
1737229320000|2025-01-18 19:42:00|104304|104259|104316|104271|104317|104272|104303|104258|4
1737229330000|2025-01-18 19:42:10|104304|104259|104310|104265|104310|104265|104303|104258|3
1737229340000|2025-01-18 19:42:20|104304|104259|104316|104271|104318|104273|104303|104258|6
1737229350000|2025-01-18 19:42:30|104310|104265|104311|104266|104311|104266|104310|104265|2
1737229360000|2025-01-18 19:42:40|104310|104265|104304|104259|104317|104272|104304|104259|4
1737229380000|2025-01-18 19:43:00|104317|104272|104317|104272|104317|104272|104317|104272|1
1737229390000|2025-01-18 19:43:10|104318|104273|104325|104280|104330|104285|104313|104268|5
1737229400000|2025-01-18 19:43:20|104332|104287|104459|104414|104460|104415|104332|104287|21
1737229410000|2025-01-18 19:43:30|104444|104399|104423|104378|104449|104404|104423|104378|11
1737229420000|2025-01-18 19:43:40|104429|104384|104418|104373|104434|104389|104409|104364|17
1737229430000|2025-01-18 19:43:50|104423|104378|104407|104362|104423|104378|104400|104355|8
1737229440000|2025-01-18 19:44:00|104421|104376|104410|104365|104424|104379|104409|104364|8
1737229450000|2025-01-18 19:44:10|104435|104390|104432|104387|104442|104397|104430|104385|8
1737229460000|2025-01-18 19:44:20|104430|104385|104403|104358|104430|104385|104403|104358|5
1737229480000|2025-01-18 19:44:40|104398|104353|104384|104339|104398|104353|104380|104335|10
1737229490000|2025-01-18 19:44:50|104386|104341|104423|104378|104423|104378|104385|104340|13
1737229500000|2025-01-18 19:45:00|104434|104389|104429|104384|104441|104396|104428|104383|8
1737229510000|2025-01-18 19:45:10|104428|104383|104407|104362|104428|104383|104407|104362|18
1737229530000|2025-01-18 19:45:30|104406|104361|104383|104338|104412|104367|104383|104338|11
1737229540000|2025-01-18 19:45:40|104384|104339|104383|104338|104384|104339|104383|104338|4
1737229550000|2025-01-18 19:45:50|104382|104337|104370|104325|104389|104344|104370|104325|5
1737229560000|2025-01-18 19:46:00|104385|104340|104411|104366|104411|104366|104380|104335|5
1737229570000|2025-01-18 19:46:10|104407|104362|104429|104384|104435|104390|104407|104362|9
1737229580000|2025-01-18 19:46:20|104430|104385|104439|104394|104444|104399|104430|104385|4
1737229590000|2025-01-18 19:46:30|104457|104412|104442|104397|104457|104412|104442|104397|7
1737229610000|2025-01-18 19:46:50|104440|104395|104449|104404|104449|104404|104438|104393|3
1737229620000|2025-01-18 19:47:00|104441|104396|104457|104412|104457|104412|104441|104396|4
1737229630000|2025-01-18 19:47:10|104441|104396|104441|104396|104441|104396|104441|104396|1
1737229640000|2025-01-18 19:47:20|104442|104397|104451|104406|104451|104406|104442|104397|2
1737229650000|2025-01-18 19:47:30|104436|104391|104435|104390|104436|104391|104435|104390|2
1737229660000|2025-01-18 19:47:40|104440|104395|104387|104342|104440|104395|104386|104341|11
1737229670000|2025-01-18 19:47:50|104386|104341|104387|104342|104387|104342|104386|104341|2
1737229680000|2025-01-18 19:48:00|104391|104346|104396|104351|104415|104370|104391|104346|8
1737229690000|2025-01-18 19:48:10|104404|104359|104408|104363|104416|104371|104393|104348|12
1737229700000|2025-01-18 19:48:20|104410|104365|104402|104357|104418|104373|104402|104357|5
1737229710000|2025-01-18 19:48:30|104401|104356|104396|104351|104410|104365|104396|104351|5
1737229720000|2025-01-18 19:48:40|104395|104350|104388|104343|104395|104350|104388|104343|6
1737229730000|2025-01-18 19:48:50|104396|104351|104430|104385|104436|104391|104396|104351|9
1737229740000|2025-01-18 19:49:00|104432|104387|104463|104418|104467|104422|104432|104387|11
1737229750000|2025-01-18 19:49:10|104477|104432|104470|104425|104479|104434|104463|104418|6
1737229760000|2025-01-18 19:49:20|104459|104414|104461|104416|104470|104425|104457|104412|6
1737229770000|2025-01-18 19:49:30|104460|104415|104458|104413|104467|104422|104456|104411|8
1737229780000|2025-01-18 19:49:40|104446|104401|104446|104401|104446|104401|104446|104401|1
1737229800000|2025-01-18 19:50:00|104441|104396|104424|104379|104455|104410|104424|104379|16
1737229810000|2025-01-18 19:50:10|104423|104378|104390|104345|104423|104378|104390|104345|14
1737229820000|2025-01-18 19:50:20|104391|104346|104407|104362|104407|104362|104391|104346|4
1737229830000|2025-01-18 19:50:30|104402|104357|104412|104367|104413|104368|104391|104346|8
1737229840000|2025-01-18 19:50:40|104398|104353|104406|104361|104412|104367|104398|104353|5
1737229850000|2025-01-18 19:50:50|104422|104377|104427|104382|104436|104391|104419|104374|5
1737229860000|2025-01-18 19:51:00|104424|104379|104419|104374|104433|104388|104417|104372|7
1737229870000|2025-01-18 19:51:10|104433|104388|104425|104380|104433|104388|104425|104380|2
1737229880000|2025-01-18 19:51:20|104426|104381|104465|104420|104467|104422|104426|104381|13
1737229890000|2025-01-18 19:51:30|104467|104422|104460|104415|104476|104431|104460|104415|5
1737229910000|2025-01-18 19:51:50|104461|104416|104461|104416|104474|104429|104461|104416|6
1737229920000|2025-01-18 19:52:00|104460|104415|104460|104415|104460|104415|104460|104415|1
1737229930000|2025-01-18 19:52:10|104461|104416|104462|104417|104462|104417|104461|104416|2
1737229940000|2025-01-18 19:52:20|104464|104419|104468|104423|104473|104428|104464|104419|3
1737229970000|2025-01-18 19:52:50|104466|104421|104472|104427|104472|104427|104465|104420|3
1737229980000|2025-01-18 19:53:00|104460|104415|104460|104415|104460|104415|104460|104415|1
1737229990000|2025-01-18 19:53:10|104461|104416|104461|104416|104461|104416|104461|104416|1
1737230020000|2025-01-18 19:53:40|104459|104414|104468|104423|104468|104423|104459|104414|2
1737230030000|2025-01-18 19:53:50|104461|104416|104467|104422|104474|104429|104461|104416|3
1737230040000|2025-01-18 19:54:00|104470|104425|104461|104416|104470|104425|104459|104414|3
1737230050000|2025-01-18 19:54:10|104468|104423|104474|104429|104474|104429|104468|104423|2
1737230060000|2025-01-18 19:54:20|104467|104422|104476|104431|104476|104431|104467|104422|3
1737230070000|2025-01-18 19:54:30|104475|104430|104459|104414|104475|104430|104458|104413|4
1737230080000|2025-01-18 19:54:40|104460|104415|104460|104415|104460|104415|104460|104415|1
1737230090000|2025-01-18 19:54:50|104461|104416|104463|104418|104463|104418|104461|104416|2
1737230100000|2025-01-18 19:55:00|104464|104419|104479|104434|104479|104434|104464|104419|8
1737230110000|2025-01-18 19:55:10|104478|104433|104459|104414|104478|104433|104459|104414|4
1737230130000|2025-01-18 19:55:30|104458|104413|104449|104404|104468|104423|104448|104403|4
1737230140000|2025-01-18 19:55:40|104450|104405|104401|104356|104450|104405|104401|104356|10
1737230150000|2025-01-18 19:55:50|104411|104366|104376|104331|104411|104366|104375|104330|10
1737230160000|2025-01-18 19:56:00|104385|104340|104390|104345|104404|104359|104385|104340|9
1737230170000|2025-01-18 19:56:10|104402|104357|104402|104357|104402|104357|104402|104357|1
1737230180000|2025-01-18 19:56:20|104403|104358|104393|104348|104421|104376|104393|104348|20
1737230190000|2025-01-18 19:56:30|104391|104346|104370|104325|104395|104350|104370|104325|10
1737230210000|2025-01-18 19:56:50|104369|104324|104345|104300|104377|104332|104345|104300|12
1737230220000|2025-01-18 19:57:00|104346|104301|104364|104319|104373|104328|104345|104300|13
1737230230000|2025-01-18 19:57:10|104369|104324|104348|104303|104383|104338|104348|104303|8
1737230240000|2025-01-18 19:57:20|104347|104302|104330|104285|104371|104326|104330|104285|8
1737230250000|2025-01-18 19:57:30|104328|104283|104327|104282|104333|104288|104327|104282|3
1737230260000|2025-01-18 19:57:40|104332|104287|104333|104288|104333|104288|104332|104287|2
1737230270000|2025-01-18 19:57:50|104340|104295|104351|104306|104351|104306|104336|104291|5
1737230280000|2025-01-18 19:58:00|104350|104305|104359|104314|104362|104317|104350|104305|5
1737230290000|2025-01-18 19:58:10|104365|104320|104364|104319|104365|104320|104364|104319|4
1737230300000|2025-01-18 19:58:20|104368|104323|104367|104322|104370|104325|104367|104322|3
1737230310000|2025-01-18 19:58:30|104366|104321|104361|104316|104366|104321|104361|104316|3
1737230320000|2025-01-18 19:58:40|104374|104329|104384|104339|104384|104339|104374|104329|5
1737230330000|2025-01-18 19:58:50|104385|104340|104377|104332|104390|104345|104377|104332|8
1737230340000|2025-01-18 19:59:00|104376|104331|104370|104325|104382|104337|104370|104325|4
1737230350000|2025-01-18 19:59:10|104373|104328|104350|104305|104373|104328|104350|104305|2
1737230370000|2025-01-18 19:59:30|104351|104306|104369|104324|104370|104325|104351|104306|5
1737230380000|2025-01-18 19:59:40|104368|104323|104366|104321|104368|104323|104366|104321|3
1737230390000|2025-01-18 19:59:50|104365|104320|104367|104322|104367|104322|104365|104320|3
1737230400000|2025-01-18 20:00:00|104369|104324|104420|104375|104422|104377|104369|104324|21
1737230410000|2025-01-18 20:00:10|104418|104373|104426|104381|104432|104387|104414|104369|11
1737230420000|2025-01-18 20:00:20|104428|104383|104429|104384|104430|104385|104428|104383|4
1737230430000|2025-01-18 20:00:30|104430|104385|104434|104389|104434|104389|104430|104385|6
1737230440000|2025-01-18 20:00:40|104433|104388|104433|104388|104433|104388|104433|104388|1
1737230450000|2025-01-18 20:00:50|104437|104392|104420|104375|104439|104394|104420|104375|8
1737230460000|2025-01-18 20:01:00|104419|104374|104421|104376|104422|104377|104418|104373|4
1737230470000|2025-01-18 20:01:10|104407|104362|104426|104381|104426|104381|104407|104362|9
1737230480000|2025-01-18 20:01:20|104428|104383|104417|104372|104431|104386|104410|104365|12
1737230490000|2025-01-18 20:01:30|104421|104376|104421|104376|104421|104376|104421|104376|1
1737230500000|2025-01-18 20:01:40|104427|104382|104433|104388|104433|104388|104421|104376|7
1737230510000|2025-01-18 20:01:50|104423|104378|104423|104378|104423|104378|104423|104378|1
1737230520000|2025-01-18 20:02:00|104422|104377|104403|104358|104427|104382|104403|104358|13
1737230530000|2025-01-18 20:02:10|104411|104366|104388|104343|104411|104366|104388|104343|6
1737230540000|2025-01-18 20:02:20|104386|104341|104379|104334|104394|104349|104379|104334|5
1737230550000|2025-01-18 20:02:30|104378|104333|104377|104332|104378|104333|104377|104332|2
1737230570000|2025-01-18 20:02:50|104376|104331|104388|104343|104388|104343|104376|104331|2
1737230580000|2025-01-18 20:03:00|104389|104344|104398|104353|104404|104359|104387|104342|9
1737230590000|2025-01-18 20:03:10|104384|104339|104383|104338|104385|104340|104383|104338|4
1737230600000|2025-01-18 20:03:20|104382|104337|104375|104330|104385|104340|104368|104323|12
1737230610000|2025-01-18 20:03:30|104366|104321|104375|104330|104393|104348|104366|104321|10
1737230620000|2025-01-18 20:03:40|104376|104331|104376|104331|104376|104331|104376|104331|1
1737230640000|2025-01-18 20:04:00|104389|104344|104417|104372|104417|104372|104387|104342|14
1737230650000|2025-01-18 20:04:10|104404|104359|104402|104357|104404|104359|104402|104357|4
1737230670000|2025-01-18 20:04:30|104412|104367|104402|104357|104412|104367|104402|104357|2
1737230680000|2025-01-18 20:04:40|104401|104356|104400|104355|104401|104356|104400|104355|2
1737230690000|2025-01-18 20:04:50|104401|104356|104401|104356|104401|104356|104401|104356|1
1737230700000|2025-01-18 20:05:00|104402|104357|104407|104362|104411|104366|104402|104357|5
1737230720000|2025-01-18 20:05:20|104408|104363|104408|104363|104408|104363|104408|104363|1
1737230730000|2025-01-18 20:05:30|104407|104362|104408|104363|104408|104363|104407|104362|2
1737230740000|2025-01-18 20:05:40|104409|104364|104408|104363|104414|104369|104408|104363|5
1737230750000|2025-01-18 20:05:50|104409|104364|104403|104358|104409|104364|104401|104356|4
1737230760000|2025-01-18 20:06:00|104404|104359|104406|104361|104406|104361|104404|104359|3
1737230770000|2025-01-18 20:06:10|104404|104359|104372|104327|104408|104363|104372|104327|15
1737230780000|2025-01-18 20:06:20|104373|104328|104384|104339|104388|104343|104373|104328|12
1737230790000|2025-01-18 20:06:30|104385|104340|104393|104348|104398|104353|104385|104340|6
1737230800000|2025-01-18 20:06:40|104394|104349|104394|104349|104395|104350|104394|104349|3
1737230830000|2025-01-18 20:07:10|104403|104358|104405|104360|104414|104369|104403|104358|5
1737230840000|2025-01-18 20:07:20|104402|104357|104401|104356|104412|104367|104401|104356|4
1737230850000|2025-01-18 20:07:30|104414|104369|104405|104360|104414|104369|104405|104360|2
1737230860000|2025-01-18 20:07:40|104406|104361|104406|104361|104406|104361|104406|104361|1
1737230870000|2025-01-18 20:07:50|104408|104363|104413|104368|104413|104368|104408|104363|3
1737230880000|2025-01-18 20:08:00|104415|104370|104417|104372|104418|104373|104415|104370|5
1737230890000|2025-01-18 20:08:10|104418|104373|104433|104388|104433|104388|104418|104373|2
1737230900000|2025-01-18 20:08:20|104423|104378|104423|104378|104423|104378|104423|104378|1
1737230910000|2025-01-18 20:08:30|104430|104385|104472|104427|104472|104427|104428|104383|6
1737230920000|2025-01-18 20:08:40|104473|104428|104464|104419|104473|104428|104464|104419|3
1737230940000|2025-01-18 20:09:00|104462|104417|104462|104417|104462|104417|104462|104417|1
1737230960000|2025-01-18 20:09:20|104461|104416|104445|104400|104468|104423|104445|104400|11
1737230970000|2025-01-18 20:09:30|104450|104405|104450|104405|104450|104405|104450|104405|1
1737230980000|2025-01-18 20:09:40|104445|104400|104448|104403|104448|104403|104445|104400|2
1737230990000|2025-01-18 20:09:50|104464|104419|104456|104411|104464|104419|104456|104411|7
1737231000000|2025-01-18 20:10:00|104455|104410|104465|104420|104473|104428|104455|104410|7
1737231020000|2025-01-18 20:10:20|104464|104419|104464|104419|104464|104419|104464|104419|1
1737231040000|2025-01-18 20:10:40|104465|104420|104470|104425|104470|104425|104465|104420|4
1737231050000|2025-01-18 20:10:50|104471|104426|104470|104425|104485|104440|104470|104425|5
1737231060000|2025-01-18 20:11:00|104468|104423|104472|104427|104472|104427|104468|104423|7
1737231070000|2025-01-18 20:11:10|104476|104431|104464|104419|104480|104435|104458|104413|12
1737231080000|2025-01-18 20:11:20|104470|104425|104471|104426|104471|104426|104470|104425|4
1737231090000|2025-01-18 20:11:30|104473|104428|104483|104438|104483|104438|104473|104428|8
1737231100000|2025-01-18 20:11:40|104481|104436|104470|104425|104481|104436|104470|104425|2
1737231110000|2025-01-18 20:11:50|104471|104426|104483|104438|104483|104438|104471|104426|3
1737231120000|2025-01-18 20:12:00|104479|104434|104480|104435|104483|104438|104474|104429|5
1737231130000|2025-01-18 20:12:10|104479|104434|104412|104367|104479|104434|104412|104367|17
1737231140000|2025-01-18 20:12:20|104411|104366|104400|104355|104411|104366|104393|104348|6
1737231150000|2025-01-18 20:12:30|104401|104356|104393|104348|104401|104356|104393|104348|3
1737231160000|2025-01-18 20:12:40|104394|104349|104394|104349|104394|104349|104394|104349|1
1737231170000|2025-01-18 20:12:50|104393|104348|104389|104344|104401|104356|104389|104344|7
1737231180000|2025-01-18 20:13:00|104385|104340|104385|104340|104385|104340|104382|104337|4
1737231200000|2025-01-18 20:13:20|104399|104354|104393|104348|104402|104357|104393|104348|8
1737231210000|2025-01-18 20:13:30|104394|104349|104394|104349|104394|104349|104394|104349|1
1737231220000|2025-01-18 20:13:40|104396|104351|104393|104348|104396|104351|104393|104348|3
1737231230000|2025-01-18 20:13:50|104398|104353|104382|104337|104398|104353|104382|104337|4
1737231240000|2025-01-18 20:14:00|104389|104344|104359|104314|104389|104344|104349|104304|8
1737231250000|2025-01-18 20:14:10|104349|104304|104349|104304|104349|104304|104349|104304|1
1737231260000|2025-01-18 20:14:20|104350|104305|104348|104303|104353|104308|104348|104303|5
1737231270000|2025-01-18 20:14:30|104347|104302|104345|104300|104347|104302|104328|104283|8
1737231280000|2025-01-18 20:14:40|104340|104295|104342|104297|104342|104297|104336|104291|4
1737231290000|2025-01-18 20:14:50|104343|104298|104387|104342|104392|104347|104343|104298|11
1737231300000|2025-01-18 20:15:00|104392|104347|104375|104330|104392|104347|104360|104315|17
1737231310000|2025-01-18 20:15:10|104363|104318|104361|104316|104369|104324|104361|104316|5
1737231320000|2025-01-18 20:15:20|104366|104321|104328|104283|104366|104321|104328|104283|8
1737231330000|2025-01-18 20:15:30|104327|104282|104280|104235|104335|104290|104280|104235|16
1737231340000|2025-01-18 20:15:40|104278|104233|104258|104213|104285|104240|104258|104213|8
1737231350000|2025-01-18 20:15:50|104259|104214|104244|104199|104259|104214|104244|104199|7
1737231360000|2025-01-18 20:16:00|104243|104198|104245|104200|104255|104210|104235|104190|11
1737231370000|2025-01-18 20:16:10|104252|104207|104251|104206|104252|104207|104251|104206|2
1737231380000|2025-01-18 20:16:20|104238|104193|104251|104206|104251|104206|104237|104192|4
1737231390000|2025-01-18 20:16:30|104252|104207|104234|104189|104255|104210|104234|104189|14
1737231400000|2025-01-18 20:16:40|104238|104193|104235|104190|104238|104193|104235|104190|2
1737231410000|2025-01-18 20:16:50|104227|104182|104240|104195|104240|104195|104227|104182|5
1737231420000|2025-01-18 20:17:00|104239|104194|104189|104144|104239|104194|104189|104144|11
1737231430000|2025-01-18 20:17:10|104186|104141|104197|104152|104199|104154|104175|104130|14
1737231440000|2025-01-18 20:17:20|104196|104151|104202|104157|104205|104160|104190|104145|6
1737231450000|2025-01-18 20:17:30|104200|104155|104211|104166|104217|104172|104199|104154|5
1737231460000|2025-01-18 20:17:40|104222|104177|104233|104188|104233|104188|104222|104177|11
1737231470000|2025-01-18 20:17:50|104227|104182|104216|104171|104227|104182|104211|104166|8
1737231480000|2025-01-18 20:18:00|104220|104175|104227|104182|104231|104186|104216|104171|6
1737231490000|2025-01-18 20:18:10|104224|104179|104213|104168|104229|104184|104213|104168|13
1737231500000|2025-01-18 20:18:20|104214|104169|104213|104168|104214|104169|104213|104168|2
1737231510000|2025-01-18 20:18:30|104208|104163|104184|104139|104210|104165|104184|104139|11
1737231520000|2025-01-18 20:18:40|104185|104140|104152|104107|104186|104141|104145|104100|18
1737231530000|2025-01-18 20:18:50|104151|104106|104188|104143|104193|104148|104151|104106|16
1737231540000|2025-01-18 20:19:00|104176|104131|104176|104131|104180|104135|104171|104126|7
1737231550000|2025-01-18 20:19:10|104177|104132|104176|104131|104184|104139|104170|104125|7
1737231560000|2025-01-18 20:19:20|104177|104132|104203|104158|104205|104160|104177|104132|8
1737231570000|2025-01-18 20:19:30|104204|104159|104206|104161|104217|104172|104201|104156|10
1737231580000|2025-01-18 20:19:40|104191|104146|104184|104139|104191|104146|104184|104139|7
1737231590000|2025-01-18 20:19:50|104183|104138|104196|104151|104202|104157|104183|104138|16
1737231600000|2025-01-18 20:20:00|104208|104163|104202|104157|104209|104164|104201|104156|5
1737231610000|2025-01-18 20:20:10|104201|104156|104197|104152|104206|104161|104187|104142|15
1737231620000|2025-01-18 20:20:20|104208|104163|104207|104162|104208|104163|104190|104145|12
1737231630000|2025-01-18 20:20:30|104206|104161|104198|104153|104207|104162|104197|104152|7
1737231650000|2025-01-18 20:20:50|104211|104166|104196|104151|104211|104166|104196|104151|4
1737231660000|2025-01-18 20:21:00|104198|104153|104167|104122|104198|104153|104159|104114|8
1737231670000|2025-01-18 20:21:10|104165|104120|104135|104090|104165|104120|104135|104090|5
1737231680000|2025-01-18 20:21:20|104121|104076|104126|104081|104131|104086|104117|104072|7
1737231730000|2025-01-18 20:22:10|104143|104098|104173|104128|104176|104131|104143|104098|14
1737231740000|2025-01-18 20:22:20|104164|104119|104160|104115|104166|104121|104139|104094|11
1737231750000|2025-01-18 20:22:30|104155|104110|104176|104131|104184|104139|104150|104105|17
1737231760000|2025-01-18 20:22:40|104181|104136|104183|104138|104192|104147|104179|104134|9
1737231770000|2025-01-18 20:22:50|104179|104134|104180|104135|104180|104135|104179|104134|2
1737231780000|2025-01-18 20:23:00|104179|104134|104185|104140|104185|104140|104179|104134|2
1737231790000|2025-01-18 20:23:10|104172|104127|104160|104115|104178|104133|104160|104115|7
1737231800000|2025-01-18 20:23:20|104170|104125|104176|104131|104176|104131|104164|104119|4
1737231810000|2025-01-18 20:23:30|104170|104125|104170|104125|104170|104125|104170|104125|1
1737231820000|2025-01-18 20:23:40|104183|104138|104200|104155|104208|104163|104183|104138|8
1737231830000|2025-01-18 20:23:50|104212|104167|104231|104186|104232|104187|104205|104160|11
1737231840000|2025-01-18 20:24:00|104220|104175|104220|104175|104220|104175|104220|104175|1
1737231850000|2025-01-18 20:24:10|104219|104174|104177|104132|104226|104181|104177|104132|16
1737231860000|2025-01-18 20:24:20|104173|104128|104171|104126|104173|104128|104171|104126|3
1737231870000|2025-01-18 20:24:30|104167|104122|104181|104136|104191|104146|104164|104119|12
1737231880000|2025-01-18 20:24:40|104221|104176|104201|104156|104221|104176|104181|104136|10
1737231890000|2025-01-18 20:24:50|104195|104150|104190|104145|104203|104158|104190|104145|8
1737231900000|2025-01-18 20:25:00|104189|104144|104197|104152|104203|104158|104189|104144|8
1737231920000|2025-01-18 20:25:20|104195|104150|104177|104132|104203|104158|104177|104132|13
1737231930000|2025-01-18 20:25:30|104165|104120|104167|104122|104167|104122|104162|104117|6
1737231940000|2025-01-18 20:25:40|104166|104121|104151|104106|104166|104121|104144|104099|9
1737231950000|2025-01-18 20:25:50|104150|104105|103943|103898|104150|104105|103920|103875|27
1737231960000|2025-01-18 20:26:00|103942|103897|103903|103858|103943|103898|103903|103858|19
1737231970000|2025-01-18 20:26:10|103910|103865|103910|103865|103915|103870|103902|103857|10
1737231980000|2025-01-18 20:26:20|103924|103879|103953|103908|103953|103908|103910|103865|16
1737231990000|2025-01-18 20:26:30|103962|103917|103952|103907|103971|103926|103952|103907|16
1737232000000|2025-01-18 20:26:40|103954|103909|103906|103861|103954|103909|103906|103861|19
1737232010000|2025-01-18 20:26:50|103904|103859|103840|103795|103915|103870|103821|103776|20
1737232020000|2025-01-18 20:27:00|103839|103794|103839|103794|103849|103804|103833|103788|7
1737232030000|2025-01-18 20:27:10|103851|103806|103812|103767|103851|103806|103810|103765|14
1737232040000|2025-01-18 20:27:20|103808|103763|103806|103761|103812|103767|103805|103760|11
1737232050000|2025-01-18 20:27:30|103809|103764|103815|103770|103815|103770|103801|103756|6
1737232060000|2025-01-18 20:27:40|103816|103771|103821|103776|103830|103785|103808|103763|11
1737232070000|2025-01-18 20:27:50|103823|103778|103819|103774|103828|103783|103818|103773|9
1737232080000|2025-01-18 20:28:00|103818|103773|103815|103770|103822|103777|103813|103768|7
1737232090000|2025-01-18 20:28:10|103821|103776|103800|103755|103839|103794|103800|103755|13
1737232100000|2025-01-18 20:28:20|103801|103756|103829|103784|103829|103784|103796|103751|18
1737232110000|2025-01-18 20:28:30|103830|103785|103879|103834|103884|103839|103824|103779|17
1737232120000|2025-01-18 20:28:40|103880|103835|103900|103855|103902|103857|103880|103835|10
1737232130000|2025-01-18 20:28:50|103902|103857|103902|103857|103902|103857|103899|103854|3
1737232140000|2025-01-18 20:29:00|103892|103847|103901|103856|103902|103857|103882|103837|11
1737232150000|2025-01-18 20:29:10|103902|103857|103927|103882|103929|103884|103901|103856|10
1737232160000|2025-01-18 20:29:20|103934|103889|103949|103904|103949|103904|103934|103889|9
1737232170000|2025-01-18 20:29:30|103940|103895|103940|103895|103946|103901|103934|103889|7
1737232180000|2025-01-18 20:29:40|103941|103896|103947|103902|103956|103911|103941|103896|3
1737232190000|2025-01-18 20:29:50|103953|103908|103910|103865|103953|103908|103910|103865|12
1737232200000|2025-01-18 20:30:00|103909|103864|103940|103895|103947|103902|103909|103864|15
1737232210000|2025-01-18 20:30:10|103941|103896|103975|103930|103977|103932|103941|103896|18
1737232220000|2025-01-18 20:30:20|103974|103929|103973|103928|103974|103929|103966|103921|8
1737232230000|2025-01-18 20:30:30|103975|103930|103974|103929|103991|103946|103973|103928|11
1737232240000|2025-01-18 20:30:40|103976|103931|103920|103875|103994|103949|103919|103874|20
1737232250000|2025-01-18 20:30:50|103919|103874|103920|103875|103920|103875|103919|103874|8
1737232260000|2025-01-18 20:31:00|103919|103874|103961|103916|103961|103916|103918|103873|17
1737232270000|2025-01-18 20:31:10|103962|103917|103990|103945|103990|103945|103962|103917|7
1737232280000|2025-01-18 20:31:20|103989|103944|103968|103923|103989|103944|103965|103920|9
1737232290000|2025-01-18 20:31:30|103973|103928|104002|103957|104002|103957|103969|103924|20
1737232300000|2025-01-18 20:31:40|104012|103967|104000|103955|104012|103967|103994|103949|5
1737232310000|2025-01-18 20:31:50|103988|103943|103979|103934|103988|103943|103979|103934|8
1737232320000|2025-01-18 20:32:00|103980|103935|103980|103935|103980|103935|103980|103935|1
1737232330000|2025-01-18 20:32:10|103981|103936|103979|103934|103989|103944|103979|103934|7
1737232340000|2025-01-18 20:32:20|103981|103936|104005|103960|104005|103960|103981|103936|9
1737232350000|2025-01-18 20:32:30|103997|103952|103992|103947|103997|103952|103992|103947|4
1737232360000|2025-01-18 20:32:40|103993|103948|103992|103947|103993|103948|103992|103947|2
1737232370000|2025-01-18 20:32:50|103995|103950|104003|103958|104010|103965|103995|103950|5
1737232390000|2025-01-18 20:33:10|104004|103959|104013|103968|104013|103968|104004|103959|4
1737232400000|2025-01-18 20:33:20|104020|103975|104031|103986|104070|104025|104020|103975|10
1737232410000|2025-01-18 20:33:30|104029|103984|104020|103975|104038|103993|104020|103975|8
1737232420000|2025-01-18 20:33:40|104021|103976|104024|103979|104037|103992|104021|103976|6
1737232440000|2025-01-18 20:34:00|104030|103985|104023|103978|104030|103985|104012|103967|15
1737232450000|2025-01-18 20:34:10|104021|103976|104021|103976|104021|103976|104021|103976|1
1737232460000|2025-01-18 20:34:20|104020|103975|104002|103957|104020|103975|104002|103957|8
1737232470000|2025-01-18 20:34:30|103995|103950|103996|103951|103996|103951|103995|103950|2
1737232480000|2025-01-18 20:34:40|103997|103952|104009|103964|104013|103968|103997|103952|7
1737232490000|2025-01-18 20:34:50|104010|103965|104013|103968|104013|103968|104010|103965|2
1737232500000|2025-01-18 20:35:00|104011|103966|104001|103956|104018|103973|104001|103956|5
1737232510000|2025-01-18 20:35:10|104003|103958|104004|103959|104004|103959|104003|103958|2
1737232520000|2025-01-18 20:35:20|104005|103960|104027|103982|104033|103988|104005|103960|16
1737232530000|2025-01-18 20:35:30|104029|103984|104038|103993|104038|103993|104029|103984|7
1737232550000|2025-01-18 20:35:50|104039|103994|104046|104001|104050|104005|104039|103994|5
1737232560000|2025-01-18 20:36:00|104045|104000|104051|104006|104051|104006|104045|104000|4
1737232580000|2025-01-18 20:36:20|104061|104016|104049|104004|104061|104016|104049|104004|6
1737232600000|2025-01-18 20:36:40|104038|103993|104039|103994|104047|104002|104038|103993|4
1737232620000|2025-01-18 20:37:00|104028|103983|103957|103912|104034|103989|103956|103911|22
1737232630000|2025-01-18 20:37:10|103958|103913|103951|103906|103960|103915|103950|103905|11
1737232640000|2025-01-18 20:37:20|103950|103905|103947|103902|103950|103905|103946|103901|8
1737232650000|2025-01-18 20:37:30|103946|103901|103937|103892|103947|103902|103934|103889|5
1737232660000|2025-01-18 20:37:40|103936|103891|103936|103891|103936|103891|103936|103891|1
1737232670000|2025-01-18 20:37:50|103913|103868|103934|103889|103934|103889|103913|103868|4
1737232680000|2025-01-18 20:38:00|103937|103892|103942|103897|103942|103897|103920|103875|8
1737232690000|2025-01-18 20:38:10|103939|103894|103960|103915|103960|103915|103934|103889|8
1737232700000|2025-01-18 20:38:20|103971|103926|103978|103933|103985|103940|103971|103926|15
1737232710000|2025-01-18 20:38:30|103982|103937|103982|103937|103982|103937|103982|103937|1
1737232720000|2025-01-18 20:38:40|103983|103938|104008|103963|104012|103967|103975|103930|12
1737232730000|2025-01-18 20:38:50|104017|103972|104007|103962|104017|103972|104007|103962|3
1737232740000|2025-01-18 20:39:00|104008|103963|104016|103971|104016|103971|104002|103957|11
1737232750000|2025-01-18 20:39:10|104009|103964|104007|103962|104013|103968|104007|103962|5
1737232760000|2025-01-18 20:39:20|104006|103961|104008|103963|104008|103963|104006|103961|3
1737232770000|2025-01-18 20:39:30|104000|103955|104017|103972|104022|103977|104000|103955|9
1737232780000|2025-01-18 20:39:40|104018|103973|104029|103984|104034|103989|104018|103973|5
1737232800000|2025-01-18 20:40:00|104038|103993|104031|103986|104039|103994|104030|103985|6
1737232810000|2025-01-18 20:40:10|104027|103982|104027|103982|104027|103982|104027|103982|1
1737232820000|2025-01-18 20:40:20|104028|103983|104028|103983|104028|103983|104028|103983|1
1737232840000|2025-01-18 20:40:40|104026|103981|103997|103952|104026|103981|103997|103952|9
1737232850000|2025-01-18 20:40:50|103995|103950|103992|103947|103999|103954|103990|103945|8
1737232860000|2025-01-18 20:41:00|103993|103948|104003|103958|104003|103958|103992|103947|4
1737232870000|2025-01-18 20:41:10|103994|103949|103988|103943|103997|103952|103988|103943|7
1737232880000|2025-01-18 20:41:20|103989|103944|103979|103934|103989|103944|103979|103934|4
1737232890000|2025-01-18 20:41:30|103978|103933|103984|103939|103984|103939|103965|103920|15
1737232900000|2025-01-18 20:41:40|103977|103932|103980|103935|103980|103935|103977|103932|5
1737232910000|2025-01-18 20:41:50|103981|103936|103990|103945|103995|103950|103981|103936|13
1737232920000|2025-01-18 20:42:00|103996|103951|104000|103955|104000|103955|103996|103951|2
1737232930000|2025-01-18 20:42:10|103991|103946|103991|103946|103991|103946|103991|103946|1
1737232940000|2025-01-18 20:42:20|103994|103949|103997|103952|104005|103960|103991|103946|7
1737232950000|2025-01-18 20:42:30|103999|103954|104013|103968|104015|103970|103999|103954|16
1737232960000|2025-01-18 20:42:40|104014|103969|104015|103970|104015|103970|104014|103969|2
1737232970000|2025-01-18 20:42:50|104028|103983|104078|104033|104079|104034|104021|103976|13
1737232980000|2025-01-18 20:43:00|104077|104032|104077|104032|104085|104040|104077|104032|4
1737232990000|2025-01-18 20:43:10|104053|104008|104002|103957|104053|104008|104002|103957|11
1737233000000|2025-01-18 20:43:20|104009|103964|104003|103958|104009|103964|104003|103958|3
1737233010000|2025-01-18 20:43:30|103991|103946|103999|103954|103999|103954|103991|103946|4
1737233020000|2025-01-18 20:43:40|104005|103960|103963|103918|104005|103960|103961|103916|9
1737233030000|2025-01-18 20:43:50|103962|103917|103969|103924|103977|103932|103962|103917|3
1737233040000|2025-01-18 20:44:00|103971|103926|103976|103931|103983|103938|103971|103926|13
1737233050000|2025-01-18 20:44:10|103975|103930|103967|103922|103975|103930|103967|103922|4
1737233060000|2025-01-18 20:44:20|103960|103915|103950|103905|103960|103915|103928|103883|16
1737233070000|2025-01-18 20:44:30|103957|103912|103946|103901|103959|103914|103937|103892|8
1737233080000|2025-01-18 20:44:40|103942|103897|103949|103904|103953|103908|103937|103892|6
1737233090000|2025-01-18 20:44:50|103950|103905|103950|103905|103950|103905|103950|103905|1
1737233100000|2025-01-18 20:45:00|103966|103921|103973|103928|103974|103929|103966|103921|7
1737233110000|2025-01-18 20:45:10|103972|103927|103972|103927|103972|103927|103972|103927|1
1737233120000|2025-01-18 20:45:20|103979|103934|103970|103925|103979|103934|103970|103925|3
1737233130000|2025-01-18 20:45:30|103965|103920|103947|103902|103965|103920|103942|103897|11
1737233140000|2025-01-18 20:45:40|103938|103893|103945|103900|103952|103907|103935|103890|10
1737233150000|2025-01-18 20:45:50|103946|103901|103953|103908|103953|103908|103946|103901|5
1737233160000|2025-01-18 20:46:00|103961|103916|103952|103907|103961|103916|103948|103903|3
1737233170000|2025-01-18 20:46:10|103953|103908|103915|103870|103953|103908|103907|103862|17
1737233180000|2025-01-18 20:46:20|103914|103869|103880|103835|103914|103869|103880|103835|9
1737233190000|2025-01-18 20:46:30|103847|103802|103839|103794|103847|103802|103839|103794|9
1737233200000|2025-01-18 20:46:40|103847|103802|103846|103801|103847|103802|103846|103801|2
1737233210000|2025-01-18 20:46:50|103843|103798|103846|103801|103846|103801|103841|103796|4
1737233220000|2025-01-18 20:47:00|103850|103805|103843|103798|103850|103805|103842|103797|7
1737233230000|2025-01-18 20:47:10|103842|103797|103840|103795|103842|103797|103840|103795|3
1737233240000|2025-01-18 20:47:20|103842|103797|103798|103753|103842|103797|103797|103752|12
1737233250000|2025-01-18 20:47:30|103800|103755|103807|103762|103825|103780|103800|103755|19
1737233260000|2025-01-18 20:47:40|103800|103755|103803|103758|103807|103762|103800|103755|5
1737233270000|2025-01-18 20:47:50|103802|103757|103798|103753|103810|103765|103798|103753|12
1737233280000|2025-01-18 20:48:00|103797|103752|103823|103778|103827|103782|103793|103748|14
1737233290000|2025-01-18 20:48:10|103811|103766|103818|103773|103819|103774|103811|103766|7
1737233300000|2025-01-18 20:48:20|103825|103780|103805|103760|103825|103780|103795|103750|11
1737233310000|2025-01-18 20:48:30|103803|103758|103791|103746|103803|103758|103790|103745|6
1737233320000|2025-01-18 20:48:40|103793|103748|103803|103758|103818|103773|103792|103747|11
1737233330000|2025-01-18 20:48:50|103802|103757|103789|103744|103802|103757|103789|103744|7
1737233340000|2025-01-18 20:49:00|103795|103750|103781|103736|103795|103750|103764|103719|11
1737233350000|2025-01-18 20:49:10|103782|103737|103793|103748|103793|103748|103773|103728|8
1737233360000|2025-01-18 20:49:20|103785|103740|103870|103825|103879|103834|103785|103740|20
1737233370000|2025-01-18 20:49:30|103868|103823|103878|103833|103884|103839|103860|103815|19
1737233380000|2025-01-18 20:49:40|103873|103828|103866|103821|103883|103838|103862|103817|8
1737233390000|2025-01-18 20:49:50|103865|103820|103858|103813|103868|103823|103845|103800|19
1737233400000|2025-01-18 20:50:00|103859|103814|103890|103845|103890|103845|103857|103812|15
1737233410000|2025-01-18 20:50:10|103892|103847|103903|103858|103917|103872|103892|103847|14
1737233420000|2025-01-18 20:50:20|103904|103859|103926|103881|103961|103916|103904|103859|17
1737233430000|2025-01-18 20:50:30|103927|103882|103938|103893|103952|103907|103927|103882|19
1737233440000|2025-01-18 20:50:40|103937|103892|103929|103884|103947|103902|103929|103884|10
1737233450000|2025-01-18 20:50:50|103930|103885|103916|103871|103936|103891|103916|103871|11
1737233460000|2025-01-18 20:51:00|103921|103876|103923|103878|103928|103883|103914|103869|6
1737233470000|2025-01-18 20:51:10|103928|103883|103942|103897|103949|103904|103920|103875|7
1737233480000|2025-01-18 20:51:20|103951|103906|103934|103889|103951|103906|103934|103889|4
1737233490000|2025-01-18 20:51:30|103936|103891|103999|103954|103999|103954|103936|103891|10
1737233500000|2025-01-18 20:51:40|103998|103953|103974|103929|103998|103953|103973|103928|11
1737233520000|2025-01-18 20:52:00|103989|103944|104000|103955|104016|103971|103989|103944|17
1737233530000|2025-01-18 20:52:10|103999|103954|103997|103952|104004|103959|103997|103952|6
1737233540000|2025-01-18 20:52:20|104002|103957|103983|103938|104002|103957|103983|103938|7
1737233550000|2025-01-18 20:52:30|103982|103937|103972|103927|103982|103937|103972|103927|5
1737233560000|2025-01-18 20:52:40|103961|103916|103944|103899|103961|103916|103928|103883|7
1737233570000|2025-01-18 20:52:50|103931|103886|103930|103885|103935|103890|103927|103882|7
1737233580000|2025-01-18 20:53:00|103926|103881|103926|103881|103926|103881|103926|103881|1
1737233590000|2025-01-18 20:53:10|103931|103886|103901|103856|103931|103886|103901|103856|8
1737233600000|2025-01-18 20:53:20|103908|103863|103902|103857|103910|103865|103895|103850|5
1737233610000|2025-01-18 20:53:30|103901|103856|103901|103856|103901|103856|103901|103856|1
1737233630000|2025-01-18 20:53:50|103906|103861|103903|103858|103906|103861|103903|103858|3
1737233640000|2025-01-18 20:54:00|103900|103855|103879|103834|103900|103855|103879|103834|13
1737233650000|2025-01-18 20:54:10|103887|103842|103863|103818|103887|103842|103863|103818|5
1737233660000|2025-01-18 20:54:20|103871|103826|103850|103805|103871|103826|103850|103805|11
1737233670000|2025-01-18 20:54:30|103842|103797|103843|103798|103843|103798|103842|103797|2
1737233680000|2025-01-18 20:54:40|103844|103799|103856|103811|103857|103812|103844|103799|3
1737233690000|2025-01-18 20:54:50|103843|103798|103852|103807|103857|103812|103841|103796|9
1737233700000|2025-01-18 20:55:00|103861|103816|103942|103897|103945|103900|103861|103816|26
1737233710000|2025-01-18 20:55:10|103941|103896|103956|103911|103956|103911|103941|103896|11
1737233720000|2025-01-18 20:55:20|103955|103910|103983|103938|103989|103944|103955|103910|13
1737233730000|2025-01-18 20:55:30|103973|103928|103945|103900|103974|103929|103942|103897|15
1737233740000|2025-01-18 20:55:40|103946|103901|103937|103892|103963|103918|103937|103892|15
1737233750000|2025-01-18 20:55:50|103938|103893|103938|103893|103952|103907|103938|103893|8
1737233760000|2025-01-18 20:56:00|103937|103892|103901|103856|103944|103899|103899|103854|12
1737233770000|2025-01-18 20:56:10|103902|103857|103889|103844|103902|103857|103889|103844|4
1737233790000|2025-01-18 20:56:30|103890|103845|103903|103858|103905|103860|103890|103845|4
1737233800000|2025-01-18 20:56:40|103905|103860|103918|103873|103925|103880|103905|103860|5
1737233810000|2025-01-18 20:56:50|103917|103872|103929|103884|103929|103884|103917|103872|11
1737233820000|2025-01-18 20:57:00|103940|103895|103953|103908|103956|103911|103937|103892|11
1737233830000|2025-01-18 20:57:10|103955|103910|103973|103928|103973|103928|103955|103910|3
1737233840000|2025-01-18 20:57:20|103974|103929|103961|103916|103977|103932|103961|103916|5
1737233850000|2025-01-18 20:57:30|103962|103917|103968|103923|103968|103923|103962|103917|2
1737233860000|2025-01-18 20:57:40|103974|103929|103974|103929|103974|103929|103974|103929|1
1737233870000|2025-01-18 20:57:50|103984|103939|104018|103973|104019|103974|103975|103930|10
1737233880000|2025-01-18 20:58:00|104014|103969|104022|103977|104023|103978|104010|103965|8
1737233890000|2025-01-18 20:58:10|104016|103971|103994|103949|104016|103971|103986|103941|10
1737233910000|2025-01-18 20:58:30|104000|103955|104000|103955|104000|103955|104000|103955|1
1737233920000|2025-01-18 20:58:40|104001|103956|104024|103979|104026|103981|103997|103952|14
1737233930000|2025-01-18 20:58:50|104025|103980|104017|103972|104025|103980|104015|103970|4
1737233940000|2025-01-18 20:59:00|104016|103971|104016|103971|104016|103971|104015|103970|3
1737233950000|2025-01-18 20:59:10|104028|103983|104018|103973|104029|103984|104018|103973|3
1737233960000|2025-01-18 20:59:20|104025|103980|104026|103981|104026|103981|104024|103979|4
1737233970000|2025-01-18 20:59:30|104027|103982|104029|103984|104030|103985|104027|103982|8
1737233980000|2025-01-18 20:59:40|104028|103983|104029|103984|104029|103984|104028|103983|2
1737234000000|2025-01-18 21:00:00|104030|103985|104021|103976|104030|103985|104021|103976|2
1737234010000|2025-01-18 21:00:10|104022|103977|104045|104000|104045|104000|104022|103977|6
1737234020000|2025-01-18 21:00:20|104044|103999|104043|103998|104051|104006|104037|103992|6
1737234030000|2025-01-18 21:00:30|104045|104000|104094|104049|104097|104052|104045|104000|16
1737234040000|2025-01-18 21:00:40|104102|104057|104106|104061|104106|104061|104089|104044|13
1737234050000|2025-01-18 21:00:50|104108|104063|104133|104088|104136|104091|104108|104063|8
1737234060000|2025-01-18 21:01:00|104132|104087|104119|104074|104132|104087|104098|104053|12
1737234070000|2025-01-18 21:01:10|104117|104072|104054|104009|104117|104072|104053|104008|18
1737234080000|2025-01-18 21:01:20|104053|104008|104051|104006|104062|104017|104051|104006|16
1737234100000|2025-01-18 21:01:40|104003|103958|104004|103959|104004|103959|104003|103958|2
1737234110000|2025-01-18 21:01:50|104003|103958|104011|103966|104021|103976|104003|103958|7
1737234120000|2025-01-18 21:02:00|104002|103957|103998|103953|104002|103957|103986|103941|10
1737234130000|2025-01-18 21:02:10|104013|103968|104002|103957|104013|103968|104002|103957|3
1737234140000|2025-01-18 21:02:20|104007|103962|103998|103953|104016|103971|103993|103948|13
1737234150000|2025-01-18 21:02:30|104019|103974|104034|103989|104035|103990|104017|103972|14
1737234160000|2025-01-18 21:02:40|104035|103990|104046|104001|104055|104010|104030|103985|20
1737234170000|2025-01-18 21:02:50|104049|104004|104068|104023|104068|104023|104048|104003|7
1737234180000|2025-01-18 21:03:00|104063|104018|104029|103984|104070|104025|104029|103984|13
1737234190000|2025-01-18 21:03:10|104034|103989|103994|103949|104034|103989|103990|103945|14
1737234200000|2025-01-18 21:03:20|103993|103948|103986|103941|104000|103955|103984|103939|11
1737234210000|2025-01-18 21:03:30|103989|103944|103989|103944|103993|103948|103989|103944|7
1737234220000|2025-01-18 21:03:40|104001|103956|103990|103945|104001|103956|103987|103942|7
1737234230000|2025-01-18 21:03:50|103991|103946|104002|103957|104018|103973|103991|103946|10
1737234240000|2025-01-18 21:04:00|104003|103958|104029|103984|104029|103984|104002|103957|9
1737234250000|2025-01-18 21:04:10|104024|103979|104038|103993|104052|104007|104019|103974|13
1737234260000|2025-01-18 21:04:20|104043|103998|104025|103980|104043|103998|104003|103958|12
1737234270000|2025-01-18 21:04:30|104026|103981|104050|104005|104055|104010|104026|103981|13
1737234280000|2025-01-18 21:04:40|104052|104007|104081|104036|104104|104059|104052|104007|6
1737234290000|2025-01-18 21:04:50|104083|104038|104093|104048|104100|104055|104083|104038|11
1737234300000|2025-01-18 21:05:00|104109|104064|104091|104046|104109|104064|104091|104046|10
1737234310000|2025-01-18 21:05:10|104082|104037|104102|104057|104112|104067|104082|104037|13
1737234320000|2025-01-18 21:05:20|104120|104075|104143|104098|104152|104107|104120|104075|21
1737234330000|2025-01-18 21:05:30|104147|104102|104149|104104|104149|104104|104132|104087|4
1737234340000|2025-01-18 21:05:40|104150|104105|104150|104105|104165|104120|104143|104098|11
1737234360000|2025-01-18 21:06:00|104159|104114|104145|104100|104159|104114|104145|104100|4
1737234370000|2025-01-18 21:06:10|104153|104108|104145|104100|104153|104108|104145|104100|3
1737234380000|2025-01-18 21:06:20|104143|104098|104140|104095|104150|104105|104138|104093|10
1737234390000|2025-01-18 21:06:30|104141|104096|104147|104102|104147|104102|104140|104095|4
1737234400000|2025-01-18 21:06:40|104140|104095|104158|104113|104171|104126|104140|104095|10
1737234410000|2025-01-18 21:06:50|104159|104114|104177|104132|104184|104139|104159|104114|15
1737234420000|2025-01-18 21:07:00|104179|104134|104184|104139|104190|104145|104179|104134|7
1737234430000|2025-01-18 21:07:10|104175|104130|104192|104147|104200|104155|104175|104130|9
1737234440000|2025-01-18 21:07:20|104193|104148|104214|104169|104216|104171|104193|104148|11
1737234460000|2025-01-18 21:07:40|104223|104178|104213|104168|104223|104178|104209|104164|6
1737234470000|2025-01-18 21:07:50|104215|104170|104237|104192|104239|104194|104215|104170|11
1737234480000|2025-01-18 21:08:00|104238|104193|104245|104200|104247|104202|104238|104193|9
1737234490000|2025-01-18 21:08:10|104246|104201|104247|104202|104247|104202|104246|104201|2
1737234530000|2025-01-18 21:08:50|104246|104201|104246|104201|104246|104201|104246|104201|1
1737234540000|2025-01-18 21:09:00|104251|104206|104237|104192|104251|104206|104236|104191|3
1737234550000|2025-01-18 21:09:10|104238|104193|104235|104190|104252|104207|104235|104190|8
1737234560000|2025-01-18 21:09:20|104233|104188|104212|104167|104237|104192|104211|104166|10
1737234570000|2025-01-18 21:09:30|104213|104168|104213|104168|104213|104168|104213|104168|1
1737234580000|2025-01-18 21:09:40|104215|104170|104217|104172|104217|104172|104215|104170|2
1737234590000|2025-01-18 21:09:50|104227|104182|104213|104168|104227|104182|104213|104168|3
1737234600000|2025-01-18 21:10:00|104214|104169|104221|104176|104221|104176|104214|104169|4
1737234610000|2025-01-18 21:10:10|104225|104180|104215|104170|104225|104180|104215|104170|2
1737234630000|2025-01-18 21:10:30|104216|104171|104230|104185|104230|104185|104216|104171|2
1737234640000|2025-01-18 21:10:40|104231|104186|104227|104182|104273|104228|104227|104182|6
1737234650000|2025-01-18 21:10:50|104228|104183|104229|104184|104229|104184|104228|104183|2
1737234660000|2025-01-18 21:11:00|104232|104187|104232|104187|104232|104187|104232|104187|1
1737234670000|2025-01-18 21:11:10|104254|104209|104242|104197|104256|104211|104242|104197|13
1737234690000|2025-01-18 21:11:30|104239|104194|104229|104184|104248|104203|104229|104184|6
1737234700000|2025-01-18 21:11:40|104224|104179|104214|104169|104224|104179|104214|104169|6
1737234740000|2025-01-18 21:12:20|104215|104170|104214|104169|104215|104170|104214|104169|2
1737234750000|2025-01-18 21:12:30|104215|104170|104225|104180|104233|104188|104215|104170|9
1737234760000|2025-01-18 21:12:40|104226|104181|104226|104181|104226|104181|104225|104180|11
1737234770000|2025-01-18 21:12:50|104225|104180|104226|104181|104226|104181|104225|104180|6
1737234780000|2025-01-18 21:13:00|104227|104182|104226|104181|104227|104182|104226|104181|4
1737234790000|2025-01-18 21:13:10|104227|104182|104226|104181|104227|104182|104226|104181|6
1737234800000|2025-01-18 21:13:20|104233|104188|104182|104137|104233|104188|104182|104137|11
1737234810000|2025-01-18 21:13:30|104191|104146|104175|104130|104191|104146|104175|104130|3
1737234820000|2025-01-18 21:13:40|104174|104129|104174|104129|104174|104129|104174|104129|1
1737234830000|2025-01-18 21:13:50|104176|104131|104177|104132|104177|104132|104176|104131|2
1737234870000|2025-01-18 21:14:30|104175|104130|104182|104137|104182|104137|104175|104130|2
1737234900000|2025-01-18 21:15:00|104188|104143|104182|104137|104197|104152|104178|104133|5
1737234910000|2025-01-18 21:15:10|104183|104138|104184|104139|104198|104153|104180|104135|5
1737234920000|2025-01-18 21:15:20|104183|104138|104184|104139|104184|104139|104183|104138|2
1737234930000|2025-01-18 21:15:30|104198|104153|104186|104141|104198|104153|104186|104141|2
1737234940000|2025-01-18 21:15:40|104202|104157|104216|104171|104242|104197|104196|104151|8
1737234950000|2025-01-18 21:15:50|104225|104180|104234|104189|104234|104189|104217|104172|17
1737234960000|2025-01-18 21:16:00|104233|104188|104245|104200|104250|104205|104233|104188|12
1737234970000|2025-01-18 21:16:10|104252|104207|104257|104212|104257|104212|104252|104207|4
1737234980000|2025-01-18 21:16:20|104256|104211|104231|104186|104259|104214|104231|104186|8
1737234990000|2025-01-18 21:16:30|104230|104185|104225|104180|104230|104185|104223|104178|7
1737235000000|2025-01-18 21:16:40|104267|104222|104226|104181|104267|104222|104225|104180|3
1737235010000|2025-01-18 21:16:50|104240|104195|104241|104196|104246|104201|104231|104186|6
1737235020000|2025-01-18 21:17:00|104239|104194|104232|104187|104251|104206|104227|104182|8
1737235030000|2025-01-18 21:17:10|104217|104172|104223|104178|104230|104185|104217|104172|4
1737235040000|2025-01-18 21:17:20|104224|104179|104194|104149|104232|104187|104194|104149|11
1737235050000|2025-01-18 21:17:30|104203|104158|104184|104139|104203|104158|104168|104123|10
1737235060000|2025-01-18 21:17:40|104185|104140|104193|104148|104200|104155|104184|104139|8
1737235090000|2025-01-18 21:18:10|104201|104156|104180|104135|104201|104156|104173|104128|15
1737235100000|2025-01-18 21:18:20|104179|104134|104181|104136|104182|104137|104179|104134|11
1737235110000|2025-01-18 21:18:30|104180|104135|104143|104098|104190|104145|104143|104098|13
1737235120000|2025-01-18 21:18:40|104144|104099|104147|104102|104147|104102|104144|104099|2
1737235130000|2025-01-18 21:18:50|104154|104109|104152|104107|104163|104118|104152|104107|12
1737235140000|2025-01-18 21:19:00|104153|104108|104159|104114|104159|104114|104142|104097|6
1737235150000|2025-01-18 21:19:10|104152|104107|104158|104113|104169|104124|104152|104107|11
1737235160000|2025-01-18 21:19:20|104144|104099|104158|104113|104158|104113|104141|104096|12
1737235170000|2025-01-18 21:19:30|104157|104112|104168|104123|104171|104126|104157|104112|6
1737235180000|2025-01-18 21:19:40|104179|104134|104206|104161|104213|104168|104179|104134|11
1737235190000|2025-01-18 21:19:50|104205|104160|104205|104160|104206|104161|104205|104160|3
1737235200000|2025-01-18 21:20:00|104206|104161|104211|104166|104211|104166|104206|104161|5
1737235210000|2025-01-18 21:20:10|104212|104167|104093|104048|104217|104172|104053|104008|19
1737235220000|2025-01-18 21:20:20|104063|104018|104058|104013|104063|104018|104055|104010|4
1737235230000|2025-01-18 21:20:30|104059|104014|104059|104014|104059|104014|104059|104014|1
1737235240000|2025-01-18 21:20:40|104077|104032|104098|104053|104099|104054|104077|104032|13
1737235250000|2025-01-18 21:20:50|104100|104055|104089|104044|104114|104069|104089|104044|5
1737235260000|2025-01-18 21:21:00|104087|104042|104092|104047|104101|104056|104082|104037|7
1737235270000|2025-01-18 21:21:10|104093|104048|104101|104056|104101|104056|104092|104047|3
1737235280000|2025-01-18 21:21:20|104082|104037|104070|104025|104090|104045|104067|104022|15
1737235290000|2025-01-18 21:21:30|104071|104026|104071|104026|104071|104026|104071|104026|1
1737235300000|2025-01-18 21:21:40|104085|104040|104138|104093|104138|104093|104071|104026|9
1737235310000|2025-01-18 21:21:50|104139|104094|104161|104116|104196|104151|104139|104094|18
1737235320000|2025-01-18 21:22:00|104137|104092|104153|104108|104153|104108|104129|104084|9
1737235330000|2025-01-18 21:22:10|104142|104097|104168|104123|104168|104123|104142|104097|7
1737235340000|2025-01-18 21:22:20|104167|104122|104169|104124|104169|104124|104167|104122|3
1737235350000|2025-01-18 21:22:30|104170|104125|104170|104125|104170|104125|104170|104125|1
1737235360000|2025-01-18 21:22:40|104167|104122|104185|104140|104200|104155|104167|104122|12
1737235370000|2025-01-18 21:22:50|104184|104139|104175|104130|104191|104146|104175|104130|5
1737235380000|2025-01-18 21:23:00|104172|104127|104157|104112|104172|104127|104157|104112|2
1737235390000|2025-01-18 21:23:10|104163|104118|104126|104081|104163|104118|104126|104081|17
1737235400000|2025-01-18 21:23:20|104127|104082|104109|104064|104127|104082|104109|104064|11
1737235410000|2025-01-18 21:23:30|104108|104063|104120|104075|104120|104075|104108|104063|3
1737235420000|2025-01-18 21:23:40|104128|104083|104130|104085|104130|104085|104128|104083|2
1737235430000|2025-01-18 21:23:50|104137|104092|104117|104072|104137|104092|104113|104068|12
1737235450000|2025-01-18 21:24:10|104118|104073|104114|104069|104129|104084|104113|104068|10
1737235460000|2025-01-18 21:24:20|104129|104084|104115|104070|104129|104084|104115|104070|2
1737235470000|2025-01-18 21:24:30|104114|104069|104124|104079|104124|104079|104101|104056|11
1737235480000|2025-01-18 21:24:40|104125|104080|104127|104082|104141|104096|104117|104072|9
1737235490000|2025-01-18 21:24:50|104128|104083|104144|104099|104144|104099|104128|104083|2
1737235500000|2025-01-18 21:25:00|104145|104100|104132|104087|104147|104102|104132|104087|3
1737235510000|2025-01-18 21:25:10|104131|104086|104133|104088|104140|104095|104131|104086|4
1737235520000|2025-01-18 21:25:20|104131|104086|104064|104019|104131|104086|104064|104019|6
1737235530000|2025-01-18 21:25:30|104065|104020|104010|103965|104066|104021|104010|103965|23
1737235540000|2025-01-18 21:25:40|104005|103960|103998|103953|104006|103961|103987|103942|21
1737235550000|2025-01-18 21:25:50|104017|103972|104039|103994|104039|103994|104015|103970|6
1737235560000|2025-01-18 21:26:00|104031|103986|104044|103999|104051|104006|104031|103986|6
1737235570000|2025-01-18 21:26:10|104068|104023|104079|104034|104079|104034|104068|104023|8
1737235580000|2025-01-18 21:26:20|104081|104036|104108|104063|104108|104063|104081|104036|11
1737235590000|2025-01-18 21:26:30|104107|104062|104107|104062|104107|104062|104107|104062|1
1737235600000|2025-01-18 21:26:40|104099|104054|104087|104042|104099|104054|104078|104033|11
1737235610000|2025-01-18 21:26:50|104102|104057|104102|104057|104102|104057|104102|104057|1
1737235620000|2025-01-18 21:27:00|104104|104059|104104|104059|104108|104063|104103|104058|4
1737235630000|2025-01-18 21:27:10|104106|104061|104106|104061|104106|104061|104106|104061|1
1737235640000|2025-01-18 21:27:20|104123|104078|104165|104120|104165|104120|104115|104070|12
1737235650000|2025-01-18 21:27:30|104167|104122|104150|104105|104167|104122|104150|104105|4
1737235660000|2025-01-18 21:27:40|104159|104114|104116|104071|104159|104114|104115|104070|9
1737235670000|2025-01-18 21:27:50|104115|104070|104120|104075|104120|104075|104115|104070|5
1737235680000|2025-01-18 21:28:00|104119|104074|104113|104068|104122|104077|104113|104068|4
1737235690000|2025-01-18 21:28:10|104112|104067|104098|104053|104112|104067|104098|104053|10
1737235700000|2025-01-18 21:28:20|104110|104065|104110|104065|104121|104076|104110|104065|3
1737235710000|2025-01-18 21:28:30|104111|104066|104119|104074|104126|104081|104111|104066|4
1737235720000|2025-01-18 21:28:40|104120|104075|104120|104075|104120|104075|104120|104075|1
1737235730000|2025-01-18 21:28:50|104126|104081|104127|104082|104128|104083|104125|104080|8
1737235740000|2025-01-18 21:29:00|104122|104077|104124|104079|104124|104079|104122|104077|2
1737235760000|2025-01-18 21:29:20|104133|104088|104112|104067|104133|104088|104111|104066|12
1737235770000|2025-01-18 21:29:30|104127|104082|104122|104077|104127|104082|104122|104077|2
1737235780000|2025-01-18 21:29:40|104115|104070|104115|104070|104115|104070|104115|104070|1
1737235800000|2025-01-18 21:30:00|104116|104071|104073|104028|104121|104076|104073|104028|19
1737235810000|2025-01-18 21:30:10|104084|104039|104065|104020|104084|104039|104055|104010|16
1737235820000|2025-01-18 21:30:20|104079|104034|104080|104035|104080|104035|104079|104034|2
1737235830000|2025-01-18 21:30:30|104082|104037|104072|104027|104083|104038|104072|104027|4
1737235840000|2025-01-18 21:30:40|104073|104028|104078|104033|104085|104040|104072|104027|10
1737235850000|2025-01-18 21:30:50|104077|104032|104091|104046|104091|104046|104074|104029|3
1737235860000|2025-01-18 21:31:00|104096|104051|104093|104048|104112|104067|104091|104046|18
1737235870000|2025-01-18 21:31:10|104094|104049|104091|104046|104106|104061|104091|104046|4
1737235880000|2025-01-18 21:31:20|104088|104043|104085|104040|104088|104043|104085|104040|2
1737235890000|2025-01-18 21:31:30|104083|104038|104070|104025|104083|104038|104070|104025|8
1737235900000|2025-01-18 21:31:40|104069|104024|104077|104032|104083|104038|104067|104022|7
1737235910000|2025-01-18 21:31:50|104080|104035|104080|104035|104080|104035|104080|104035|1
1737235920000|2025-01-18 21:32:00|104079|104034|104066|104021|104088|104043|104066|104021|11
1737235930000|2025-01-18 21:32:10|104074|104029|104050|104005|104074|104029|104047|104002|12
1737235940000|2025-01-18 21:32:20|104049|104004|104059|104014|104066|104021|104049|104004|11
1737235950000|2025-01-18 21:32:30|104060|104015|104060|104015|104060|104015|104060|104015|1
1737235960000|2025-01-18 21:32:40|104065|104020|104096|104051|104111|104066|104065|104020|9
1737235970000|2025-01-18 21:32:50|104099|104054|104101|104056|104102|104057|104099|104054|3
1737235980000|2025-01-18 21:33:00|104100|104055|104076|104031|104106|104061|104076|104031|15
1737235990000|2025-01-18 21:33:10|104083|104038|104076|104031|104083|104038|104072|104027|3
1737236000000|2025-01-18 21:33:20|104070|104025|104011|103966|104070|104025|104011|103966|20
1737236010000|2025-01-18 21:33:30|104010|103965|104021|103976|104021|103976|104008|103963|7
1737236020000|2025-01-18 21:33:40|104008|103963|103996|103951|104011|103966|103991|103946|11
1737236030000|2025-01-18 21:33:50|103995|103950|103989|103944|104030|103985|103988|103943|7
1737236040000|2025-01-18 21:34:00|103995|103950|104009|103964|104022|103977|103994|103949|13
1737236050000|2025-01-18 21:34:10|104008|103963|104035|103990|104035|103990|104008|103963|7
1737236060000|2025-01-18 21:34:20|104036|103991|104021|103976|104045|104000|104021|103976|13
1737236070000|2025-01-18 21:34:30|104020|103975|104008|103963|104022|103977|104008|103963|7
1737236090000|2025-01-18 21:34:50|104010|103965|104008|103963|104025|103980|104008|103963|5
1737236100000|2025-01-18 21:35:00|104002|103957|104005|103960|104005|103960|104002|103957|3
1737236110000|2025-01-18 21:35:10|104018|103973|104014|103969|104019|103974|104014|103969|3
1737236120000|2025-01-18 21:35:20|104013|103968|104000|103955|104014|103969|104000|103955|8
1737236130000|2025-01-18 21:35:30|104010|103965|104001|103956|104010|103965|104001|103956|2
1737236140000|2025-01-18 21:35:40|104007|103962|104013|103968|104023|103978|104007|103962|5
1737236150000|2025-01-18 21:35:50|104015|103970|104017|103972|104028|103983|104015|103970|4
1737236160000|2025-01-18 21:36:00|104016|103971|104012|103967|104020|103975|104012|103967|12
1737236170000|2025-01-18 21:36:10|104021|103976|103998|103953|104021|103976|103998|103953|17
1737236180000|2025-01-18 21:36:20|103996|103951|103919|103874|103997|103952|103919|103874|10
1737236190000|2025-01-18 21:36:30|103918|103873|103924|103879|103934|103889|103918|103873|5
1737236200000|2025-01-18 21:36:40|103939|103894|103955|103910|103955|103910|103935|103890|5
1737236210000|2025-01-18 21:36:50|103954|103909|103954|103909|103955|103910|103953|103908|7
1737236220000|2025-01-18 21:37:00|103953|103908|103941|103896|103953|103908|103939|103894|6
1737236230000|2025-01-18 21:37:10|103953|103908|103915|103870|103964|103919|103915|103870|13
1737236240000|2025-01-18 21:37:20|103913|103868|103884|103839|103935|103890|103884|103839|7
1737236250000|2025-01-18 21:37:30|103888|103843|103883|103838|103888|103843|103883|103838|2
1737236260000|2025-01-18 21:37:40|103894|103849|103905|103860|103905|103860|103894|103849|6
1737236270000|2025-01-18 21:37:50|103906|103861|103910|103865|103910|103865|103906|103861|3
1737236280000|2025-01-18 21:38:00|103898|103853|103903|103858|103903|103858|103898|103853|3
1737236290000|2025-01-18 21:38:10|103917|103872|103924|103879|103929|103884|103910|103865|8
1737236300000|2025-01-18 21:38:20|103925|103880|103946|103901|103950|103905|103925|103880|7
1737236310000|2025-01-18 21:38:30|103959|103914|103970|103925|103972|103927|103959|103914|5
1737236320000|2025-01-18 21:38:40|103958|103913|103899|103854|103964|103919|103897|103852|6
1737236330000|2025-01-18 21:38:50|103913|103868|103912|103867|103924|103879|103912|103867|5
1737236340000|2025-01-18 21:39:00|103915|103870|103937|103892|103938|103893|103915|103870|9
1737236350000|2025-01-18 21:39:10|103932|103887|103954|103909|103956|103911|103932|103887|13
1737236360000|2025-01-18 21:39:20|103967|103922|103962|103917|103974|103929|103960|103915|7
1737236370000|2025-01-18 21:39:30|103949|103904|103918|103873|103949|103904|103910|103865|7
1737236380000|2025-01-18 21:39:40|103919|103874|103926|103881|103936|103891|103919|103874|6
1737236400000|2025-01-18 21:40:00|103931|103886|103930|103885|103950|103905|103929|103884|19
1737236410000|2025-01-18 21:40:10|103931|103886|103940|103895|103946|103901|103930|103885|11
1737236430000|2025-01-18 21:40:30|103954|103909|103999|103954|103999|103954|103954|103909|12
1737236440000|2025-01-18 21:40:40|104000|103955|104008|103963|104008|103963|103992|103947|10
1737236450000|2025-01-18 21:40:50|104002|103957|103991|103946|104002|103957|103991|103946|3
1737236460000|2025-01-18 21:41:00|104000|103955|103990|103945|104011|103966|103990|103945|8
1737236470000|2025-01-18 21:41:10|103997|103952|103984|103939|103997|103952|103984|103939|2
1737236480000|2025-01-18 21:41:20|103993|103948|103980|103935|103993|103948|103980|103935|3
1737236490000|2025-01-18 21:41:30|103981|103936|103972|103927|103987|103942|103972|103927|5
1737236500000|2025-01-18 21:41:40|103970|103925|103980|103935|103980|103935|103970|103925|6
1737236510000|2025-01-18 21:41:50|103970|103925|103985|103940|103985|103940|103970|103925|7
1737236520000|2025-01-18 21:42:00|103984|103939|103979|103934|103988|103943|103979|103934|13
1737236530000|2025-01-18 21:42:10|103980|103935|103973|103928|103987|103942|103972|103927|6
1737236540000|2025-01-18 21:42:20|103972|103927|103992|103947|103999|103954|103972|103927|8
1737236550000|2025-01-18 21:42:30|103993|103948|104019|103974|104030|103985|103993|103948|13
1737236560000|2025-01-18 21:42:40|104018|103973|104023|103978|104024|103979|104016|103971|6
1737236570000|2025-01-18 21:42:50|104020|103975|104008|103963|104020|103975|104007|103962|7
1737236580000|2025-01-18 21:43:00|104007|103962|103997|103952|104015|103970|103997|103952|7
1737236590000|2025-01-18 21:43:10|103994|103949|103969|103924|103998|103953|103968|103923|15
1737236600000|2025-01-18 21:43:20|103968|103923|103989|103944|103997|103952|103968|103923|10
1737236610000|2025-01-18 21:43:30|103994|103949|103994|103949|103994|103949|103994|103949|1
1737236620000|2025-01-18 21:43:40|103993|103948|104000|103955|104000|103955|103992|103947|3
1737236630000|2025-01-18 21:43:50|103984|103939|103984|103939|103984|103939|103984|103939|1
1737236650000|2025-01-18 21:44:10|103982|103937|103980|103935|103982|103937|103979|103934|4
1737236670000|2025-01-18 21:44:30|103994|103949|104015|103970|104015|103970|103994|103949|6
1737236680000|2025-01-18 21:44:40|104004|103959|103995|103950|104009|103964|103995|103950|6
1737236700000|2025-01-18 21:45:00|104009|103964|104011|103966|104021|103976|104006|103961|6
1737236710000|2025-01-18 21:45:10|104014|103969|104031|103986|104047|104002|104014|103969|11
1737236720000|2025-01-18 21:45:20|104029|103984|104020|103975|104035|103990|104019|103974|7
1737236730000|2025-01-18 21:45:30|104027|103982|104007|103962|104027|103982|103997|103952|10
1737236740000|2025-01-18 21:45:40|103991|103946|103977|103932|103991|103946|103977|103932|17
1737236760000|2025-01-18 21:46:00|103982|103937|103962|103917|103982|103937|103962|103917|6
1737236770000|2025-01-18 21:46:10|103960|103915|103945|103900|103965|103920|103945|103900|14
1737236780000|2025-01-18 21:46:20|103960|103915|103955|103910|103968|103923|103953|103908|17
1737236790000|2025-01-18 21:46:30|103954|103909|103955|103910|103955|103910|103953|103908|6
1737236800000|2025-01-18 21:46:40|103969|103924|103991|103946|103997|103952|103969|103924|16
1737236810000|2025-01-18 21:46:50|104005|103960|104015|103970|104020|103975|104005|103960|12
1737236820000|2025-01-18 21:47:00|104017|103972|104076|104031|104076|104031|104017|103972|11
1737236830000|2025-01-18 21:47:10|104074|104029|104073|104028|104076|104031|104073|104028|4
1737236840000|2025-01-18 21:47:20|104071|104026|104070|104025|104071|104026|104070|104025|2
1737236850000|2025-01-18 21:47:30|104071|104026|104079|104034|104085|104040|104071|104026|6
1737236860000|2025-01-18 21:47:40|104088|104043|104072|104027|104088|104043|104070|104025|7
1737236870000|2025-01-18 21:47:50|104070|104025|104070|104025|104070|104025|104070|104025|1
1737236880000|2025-01-18 21:48:00|104073|104028|104057|104012|104077|104032|104057|104012|7
1737236900000|2025-01-18 21:48:20|104056|104011|104041|103996|104056|104011|104041|103996|10
1737236910000|2025-01-18 21:48:30|104042|103997|104042|103997|104042|103997|104042|103997|1
1737236920000|2025-01-18 21:48:40|104041|103996|104033|103988|104047|104002|104033|103988|3
1737236930000|2025-01-18 21:48:50|104031|103986|104016|103971|104037|103992|104016|103971|12
1737236940000|2025-01-18 21:49:00|104015|103970|103999|103954|104015|103970|103999|103954|9
1737236950000|2025-01-18 21:49:10|103997|103952|103997|103952|103997|103952|103996|103951|5
1737236960000|2025-01-18 21:49:20|103996|103951|103996|103951|103996|103951|103996|103951|1
1737236970000|2025-01-18 21:49:30|103997|103952|104006|103961|104021|103976|103997|103952|9
1737236980000|2025-01-18 21:49:40|104007|103962|104007|103962|104007|103962|104007|103962|1
1737236990000|2025-01-18 21:49:50|104014|103969|104060|104015|104060|104015|104014|103969|7
1737237000000|2025-01-18 21:50:00|104018|103973|104020|103975|104020|103975|104015|103970|4
1737237010000|2025-01-18 21:50:10|104034|103989|104037|103992|104041|103996|104034|103989|5
1737237020000|2025-01-18 21:50:20|104036|103991|104030|103985|104044|103999|104029|103984|8
1737237030000|2025-01-18 21:50:30|104016|103971|104016|103971|104016|103971|104016|103971|1
1737237040000|2025-01-18 21:50:40|104019|103974|104016|103971|104019|103974|104008|103963|6
1737237050000|2025-01-18 21:50:50|104024|103979|104019|103974|104030|103985|104019|103974|4
1737237060000|2025-01-18 21:51:00|104018|103973|104021|103976|104060|104015|104018|103973|7
1737237070000|2025-01-18 21:51:10|104019|103974|103961|103916|104025|103980|103961|103916|15
1737237080000|2025-01-18 21:51:20|103965|103920|103947|103902|103965|103920|103947|103902|5
1737237090000|2025-01-18 21:51:30|103948|103903|103948|103903|103948|103903|103948|103903|1
1737237100000|2025-01-18 21:51:40|103960|103915|103956|103911|103960|103915|103953|103908|4
1737237110000|2025-01-18 21:51:50|103959|103914|103960|103915|103960|103915|103959|103914|2
1737237130000|2025-01-18 21:52:10|103959|103914|103965|103920|103965|103920|103959|103914|2
1737237140000|2025-01-18 21:52:20|103953|103908|103953|103908|103961|103916|103946|103901|7
1737237150000|2025-01-18 21:52:30|103945|103900|103944|103899|103945|103900|103943|103898|7
1737237160000|2025-01-18 21:52:40|103946|103901|103947|103902|103956|103911|103935|103890|11
1737237170000|2025-01-18 21:52:50|103946|103901|103959|103914|103959|103914|103946|103901|2
1737237180000|2025-01-18 21:53:00|103958|103913|103984|103939|103991|103946|103958|103913|7
1737237190000|2025-01-18 21:53:10|103983|103938|103981|103936|103983|103938|103979|103934|12
1737237200000|2025-01-18 21:53:20|103983|103938|103989|103944|103996|103951|103983|103938|3
1737237210000|2025-01-18 21:53:30|103988|103943|103989|103944|104028|103983|103988|103943|4
1737237230000|2025-01-18 21:53:50|103988|103943|103988|103943|103988|103943|103988|103943|1
1737237240000|2025-01-18 21:54:00|103987|103942|103986|103941|103987|103942|103986|103941|2
1737237260000|2025-01-18 21:54:20|104003|103958|103992|103947|104003|103958|103992|103947|3
1737237270000|2025-01-18 21:54:30|103991|103946|103995|103950|103995|103950|103991|103946|3
1737237280000|2025-01-18 21:54:40|103994|103949|103996|103951|103999|103954|103991|103946|7
1737237290000|2025-01-18 21:54:50|103997|103952|103981|103936|103997|103952|103981|103936|7
1737237300000|2025-01-18 21:55:00|103986|103941|103958|103913|103986|103941|103958|103913|18
1737237310000|2025-01-18 21:55:10|103957|103912|103953|103908|103957|103912|103932|103887|13
1737237320000|2025-01-18 21:55:20|103952|103907|103924|103879|103952|103907|103924|103879|12
1737237360000|2025-01-18 21:56:00|103923|103878|103900|103855|103923|103878|103894|103849|11
1737237370000|2025-01-18 21:56:10|103902|103857|103921|103876|103921|103876|103902|103857|4
1737237380000|2025-01-18 21:56:20|103914|103869|103898|103853|103915|103870|103898|103853|11
1737237390000|2025-01-18 21:56:30|103900|103855|103899|103854|103900|103855|103899|103854|2
1737237400000|2025-01-18 21:56:40|103907|103862|103891|103846|103907|103862|103891|103846|4
1737237410000|2025-01-18 21:56:50|103890|103845|103887|103842|103896|103851|103887|103842|3
1737237420000|2025-01-18 21:57:00|103886|103841|103887|103842|103898|103853|103886|103841|3
1737237430000|2025-01-18 21:57:10|103892|103847|103897|103852|103897|103852|103892|103847|2
1737237440000|2025-01-18 21:57:20|103888|103843|103887|103842|103888|103843|103887|103842|2
1737237460000|2025-01-18 21:57:40|103888|103843|103888|103843|103888|103843|103888|103843|1
1737237470000|2025-01-18 21:57:50|103892|103847|103887|103842|103898|103853|103887|103842|5
1737237490000|2025-01-18 21:58:10|103915|103870|103887|103842|103915|103870|103887|103842|2
1737237540000|2025-01-18 21:59:00|103906|103861|103897|103852|103907|103862|103897|103852|3
1737237550000|2025-01-18 21:59:10|103898|103853|103900|103855|103900|103855|103898|103853|2
1737237580000|2025-01-18 21:59:40|103907|103862|103901|103856|103907|103862|103901|103856|4
1737237590000|2025-01-18 21:59:50|103900|103855|103887|103842|103918|103873|103887|103842|6
1737237600000|2025-01-18 22:00:00|103883|103838|103905|103860|103905|103860|103863|103818|21
1737237610000|2025-01-18 22:00:10|103922|103877|103922|103877|103944|103899|103916|103871|18
1737237620000|2025-01-18 22:00:20|103909|103864|103899|103854|103909|103864|103889|103844|15
1737237630000|2025-01-18 22:00:30|103898|103853|103884|103839|103898|103853|103883|103838|3
1737237640000|2025-01-18 22:00:40|103897|103852|103897|103852|103897|103852|103897|103852|1
1737237650000|2025-01-18 22:00:50|103888|103843|103901|103856|103905|103860|103888|103843|4
1737237660000|2025-01-18 22:01:00|103915|103870|103921|103876|103921|103876|103915|103870|4
1737237670000|2025-01-18 22:01:10|103922|103877|103898|103853|103927|103882|103898|103853|12
1737237680000|2025-01-18 22:01:20|103897|103852|103868|103823|103897|103852|103868|103823|9
1737237690000|2025-01-18 22:01:30|103867|103822|103884|103839|103884|103839|103866|103821|6
1737237700000|2025-01-18 22:01:40|103880|103835|103888|103843|103889|103844|103875|103830|7
1737237720000|2025-01-18 22:02:00|103910|103865|103934|103889|103934|103889|103908|103863|8
1737237730000|2025-01-18 22:02:10|103935|103890|103924|103879|103949|103904|103924|103879|21
1737237740000|2025-01-18 22:02:20|103923|103878|103922|103877|103923|103878|103922|103877|10
1737237750000|2025-01-18 22:02:30|103924|103879|103956|103911|103956|103911|103924|103879|12
1737237760000|2025-01-18 22:02:40|103941|103896|103933|103888|103955|103910|103932|103887|14
1737237770000|2025-01-18 22:02:50|103932|103887|103937|103892|103937|103892|103932|103887|8
1737237780000|2025-01-18 22:03:00|103943|103898|103932|103887|103949|103904|103932|103887|6
1737237790000|2025-01-18 22:03:10|103930|103885|103929|103884|103938|103893|103921|103876|8
1737237800000|2025-01-18 22:03:20|103916|103871|103918|103873|103921|103876|103915|103870|8
1737237810000|2025-01-18 22:03:30|103919|103874|103859|103814|103919|103874|103859|103814|10
1737237820000|2025-01-18 22:03:40|103868|103823|103868|103823|103868|103823|103868|103823|1
1737237830000|2025-01-18 22:03:50|103856|103811|103865|103820|103865|103820|103855|103810|3
1737237840000|2025-01-18 22:04:00|103875|103830|103883|103838|103884|103839|103860|103815|6
1737237850000|2025-01-18 22:04:10|103874|103829|103874|103829|103874|103829|103874|103829|1
1737237870000|2025-01-18 22:04:30|103890|103845|103886|103841|103902|103857|103878|103833|8
1737237890000|2025-01-18 22:04:50|103885|103840|103885|103840|103885|103840|103885|103840|1
1737237900000|2025-01-18 22:05:00|103897|103852|103909|103864|103913|103868|103897|103852|14
1737237910000|2025-01-18 22:05:10|103907|103862|103907|103862|103907|103862|103906|103861|5
1737237920000|2025-01-18 22:05:20|103915|103870|103922|103877|103936|103891|103913|103868|9
1737237930000|2025-01-18 22:05:30|103923|103878|103941|103896|103949|103904|103923|103878|12
1737237940000|2025-01-18 22:05:40|103942|103897|103939|103894|103942|103897|103939|103894|6
1737237950000|2025-01-18 22:05:50|103940|103895|103940|103895|103940|103895|103940|103895|1
1737237960000|2025-01-18 22:06:00|103941|103896|103948|103903|103948|103903|103941|103896|7
1737237970000|2025-01-18 22:06:10|103964|103919|103965|103920|103981|103936|103964|103919|16
1737237980000|2025-01-18 22:06:20|103964|103919|103950|103905|103965|103920|103950|103905|9
1737237990000|2025-01-18 22:06:30|103949|103904|103947|103902|103949|103904|103942|103897|5
1737238000000|2025-01-18 22:06:40|103936|103891|103935|103890|103936|103891|103934|103889|3
1737238010000|2025-01-18 22:06:50|103936|103891|103957|103912|103957|103912|103936|103891|6
1737238020000|2025-01-18 22:07:00|103959|103914|103950|103905|103959|103914|103950|103905|2
1737238030000|2025-01-18 22:07:10|103952|103907|103954|103909|103955|103910|103952|103907|5
1737238050000|2025-01-18 22:07:30|103963|103918|103952|103907|103963|103918|103944|103899|5
1737238060000|2025-01-18 22:07:40|103941|103896|103938|103893|103941|103896|103938|103893|2
1737238070000|2025-01-18 22:07:50|103939|103894|103957|103912|103957|103912|103939|103894|6
1737238080000|2025-01-18 22:08:00|103952|103907|103972|103927|103972|103927|103952|103907|3
1737238090000|2025-01-18 22:08:10|103974|103929|103965|103920|103974|103929|103965|103920|2
1737238100000|2025-01-18 22:08:20|103978|103933|104002|103957|104003|103958|103978|103933|10
1737238150000|2025-01-18 22:09:10|104004|103959|104021|103976|104021|103976|104004|103959|4
1737238170000|2025-01-18 22:09:30|104010|103965|104018|103973|104018|103973|104010|103965|2
1737238180000|2025-01-18 22:09:40|104026|103981|104032|103987|104032|103987|104014|103969|8
1737238190000|2025-01-18 22:09:50|104031|103986|104032|103987|104032|103987|104031|103986|6
1737238200000|2025-01-18 22:10:00|104031|103986|104041|103996|104041|103996|104031|103986|3
1737238210000|2025-01-18 22:10:10|104032|103987|104021|103976|104039|103994|104021|103976|5
1737238220000|2025-01-18 22:10:20|104025|103980|104012|103967|104025|103980|104012|103967|7
1737238230000|2025-01-18 22:10:30|104043|103998|104012|103967|104043|103998|104012|103967|2
1737238260000|2025-01-18 22:11:00|104011|103966|104010|103965|104011|103966|104010|103965|2
1737238280000|2025-01-18 22:11:20|104023|103978|104026|103981|104026|103981|104023|103978|2
1737238320000|2025-01-18 22:12:00|104028|103983|104028|103983|104028|103983|104028|103983|1
1737238330000|2025-01-18 22:12:10|104015|103970|104015|103970|104015|103970|104015|103970|1
1737238340000|2025-01-18 22:12:20|104021|103976|104016|103971|104021|103976|104016|103971|3
1737238350000|2025-01-18 22:12:30|104015|103970|104000|103955|104015|103970|103996|103951|7
1737238360000|2025-01-18 22:12:40|103993|103948|104001|103956|104001|103956|103992|103947|3
1737238370000|2025-01-18 22:12:50|103996|103951|103990|103945|103996|103951|103990|103945|2
1737238380000|2025-01-18 22:13:00|103991|103946|104011|103966|104011|103966|103991|103946|23
1737238390000|2025-01-18 22:13:10|104013|103968|104004|103959|104028|103983|104004|103959|12
1737238400000|2025-01-18 22:13:20|104003|103958|103991|103946|104003|103958|103991|103946|6
1737238420000|2025-01-18 22:13:40|104003|103958|103995|103950|104013|103968|103993|103948|7
1737238430000|2025-01-18 22:13:50|103996|103951|103995|103950|103996|103951|103995|103950|2
1737238440000|2025-01-18 22:14:00|104001|103956|103989|103944|104001|103956|103989|103944|2
1737238470000|2025-01-18 22:14:30|103995|103950|104024|103979|104024|103979|103995|103950|10
1737238480000|2025-01-18 22:14:40|104029|103984|104053|104008|104053|104008|104021|103976|8
1737238490000|2025-01-18 22:14:50|104052|104007|104059|104014|104059|104014|104046|104001|14
1737238500000|2025-01-18 22:15:00|104061|104016|104080|104035|104090|104045|104061|104016|11
1737238510000|2025-01-18 22:15:10|104092|104047|104082|104037|104101|104056|104080|104035|16
1737238520000|2025-01-18 22:15:20|104081|104036|104081|104036|104081|104036|104081|104036|1
1737238530000|2025-01-18 22:15:30|104082|104037|104083|104038|104083|104038|104082|104037|2
1737238540000|2025-01-18 22:15:40|104096|104051|104096|104051|104096|104051|104096|104051|1
1737238550000|2025-01-18 22:15:50|104097|104052|104100|104055|104108|104063|104090|104045|9
1737238560000|2025-01-18 22:16:00|104106|104061|104127|104082|104135|104090|104106|104061|13
1737238570000|2025-01-18 22:16:10|104126|104081|104126|104081|104127|104082|104126|104081|7
1737238580000|2025-01-18 22:16:20|104127|104082|104127|104082|104127|104082|104126|104081|3
1737238590000|2025-01-18 22:16:30|104126|104081|104126|104081|104126|104081|104126|104081|1
1737238600000|2025-01-18 22:16:40|104142|104097|104128|104083|104142|104097|104127|104082|3
1737238620000|2025-01-18 22:17:00|104129|104084|104130|104085|104130|104085|104129|104084|2
1737238630000|2025-01-18 22:17:10|104131|104086|104132|104087|104132|104087|104131|104086|2
1737238640000|2025-01-18 22:17:20|104140|104095|104126|104081|104140|104095|104126|104081|3
1737238660000|2025-01-18 22:17:40|104127|104082|104128|104083|104128|104083|104127|104082|2
1737238680000|2025-01-18 22:18:00|104129|104084|104132|104087|104132|104087|104129|104084|2
1737238690000|2025-01-18 22:18:10|104140|104095|104187|104142|104191|104146|104140|104095|14
1737238700000|2025-01-18 22:18:20|104186|104141|104187|104142|104187|104142|104186|104141|10
1737238710000|2025-01-18 22:18:30|104186|104141|104187|104142|104187|104142|104186|104141|2
1737238720000|2025-01-18 22:18:40|104186|104141|104197|104152|104197|104152|104182|104137|7
1737238730000|2025-01-18 22:18:50|104185|104140|104184|104139|104185|104140|104184|104139|2
1737238740000|2025-01-18 22:19:00|104190|104145|104146|104101|104190|104145|104146|104101|7
1737238750000|2025-01-18 22:19:10|104147|104102|104136|104091|104156|104111|104135|104090|7
1737238760000|2025-01-18 22:19:20|104135|104090|104136|104091|104136|104091|104135|104090|4
1737238780000|2025-01-18 22:19:40|104151|104106|104158|104113|104165|104120|104142|104097|8
1737238790000|2025-01-18 22:19:50|104164|104119|104160|104115|104164|104119|104160|104115|4
1737238800000|2025-01-18 22:20:00|104159|104114|104148|104103|104159|104114|104148|104103|9
1737238810000|2025-01-18 22:20:10|104147|104102|104120|104075|104147|104102|104120|104075|13
1737238820000|2025-01-18 22:20:20|104118|104073|104117|104072|104118|104073|104116|104071|3
1737238830000|2025-01-18 22:20:30|104118|104073|104114|104069|104118|104073|104114|104069|8
1737238840000|2025-01-18 22:20:40|104113|104068|104113|104068|104114|104069|104113|104068|7
1737238860000|2025-01-18 22:21:00|104114|104069|104107|104062|104118|104073|104099|104054|9
1737238870000|2025-01-18 22:21:10|104092|104047|104090|104045|104092|104047|104090|104045|5
1737238880000|2025-01-18 22:21:20|104091|104046|104090|104045|104091|104046|104090|104045|4
1737238890000|2025-01-18 22:21:30|104107|104062|104117|104072|104117|104072|104107|104062|4
1737238900000|2025-01-18 22:21:40|104118|104073|104114|104069|104118|104073|104113|104068|7
1737238920000|2025-01-18 22:22:00|104113|104068|104113|104068|104113|104068|104113|104068|1
1737238930000|2025-01-18 22:22:10|104114|104069|104114|104069|104114|104069|104114|104069|1
1737238940000|2025-01-18 22:22:20|104127|104082|104129|104084|104129|104084|104127|104082|2
1737238950000|2025-01-18 22:22:30|104131|104086|104137|104092|104137|104092|104131|104086|2
1737238960000|2025-01-18 22:22:40|104126|104081|104126|104081|104126|104081|104126|104081|1
1737238980000|2025-01-18 22:23:00|104125|104080|104116|104071|104131|104086|104116|104071|5
1737238990000|2025-01-18 22:23:10|104115|104070|104084|104039|104120|104075|104084|104039|14
1737239000000|2025-01-18 22:23:20|104085|104040|104079|104034|104085|104040|104079|104034|8
1737239010000|2025-01-18 22:23:30|104077|104032|104073|104028|104086|104041|104073|104028|3
1737239020000|2025-01-18 22:23:40|104070|104025|104069|104024|104070|104025|104069|104024|4
1737239030000|2025-01-18 22:23:50|104070|104025|104069|104024|104070|104025|104069|104024|6
1737239040000|2025-01-18 22:24:00|104070|104025|104074|104029|104075|104030|104070|104025|5
1737239050000|2025-01-18 22:24:10|104075|104030|104096|104051|104096|104051|104075|104030|6
1737239060000|2025-01-18 22:24:20|104097|104052|104110|104065|104110|104065|104088|104043|11
1737239070000|2025-01-18 22:24:30|104109|104064|104110|104065|104110|104065|104109|104064|2
1737239100000|2025-01-18 22:25:00|104111|104066|104094|104049|104115|104070|104094|104049|7
1737239110000|2025-01-18 22:25:10|104093|104048|104092|104047|104093|104048|104092|104047|2
1737239160000|2025-01-18 22:26:00|104091|104046|104084|104039|104091|104046|104083|104038|5
1737239170000|2025-01-18 22:26:10|104085|104040|104117|104072|104117|104072|104085|104040|9
1737239180000|2025-01-18 22:26:20|104119|104074|104116|104071|104122|104077|104115|104070|5
1737239200000|2025-01-18 22:26:40|104119|104074|104119|104074|104119|104074|104119|104074|1
1737239210000|2025-01-18 22:26:50|104120|104075|104128|104083|104137|104092|104120|104075|7
1737239220000|2025-01-18 22:27:00|104130|104085|104134|104089|104134|104089|104130|104085|3
1737239230000|2025-01-18 22:27:10|104135|104090|104135|104090|104135|104090|104135|104090|1
1737239290000|2025-01-18 22:28:10|104155|104110|104162|104117|104169|104124|104155|104110|9
1737239300000|2025-01-18 22:28:20|104161|104116|104160|104115|104161|104116|104160|104115|2
1737239310000|2025-01-18 22:28:30|104165|104120|104152|104107|104168|104123|104152|104107|5
1737239350000|2025-01-18 22:29:10|104153|104108|104153|104108|104153|104108|104153|104108|1
1737239360000|2025-01-18 22:29:20|104164|104119|104164|104119|104164|104119|104164|104119|1
1737239370000|2025-01-18 22:29:30|104156|104111|104156|104111|104156|104111|104156|104111|1
1737239380000|2025-01-18 22:29:40|104157|104112|104175|104130|104182|104137|104157|104112|9
1737239390000|2025-01-18 22:29:50|104176|104131|104186|104141|104186|104141|104176|104131|3
1737239400000|2025-01-18 22:30:00|104197|104152|104206|104161|104214|104169|104189|104144|13
1737239410000|2025-01-18 22:30:10|104207|104162|104211|104166|104219|104174|104207|104162|5
1737239430000|2025-01-18 22:30:30|104212|104167|104216|104171|104224|104179|104212|104167|4
1737239440000|2025-01-18 22:30:40|104218|104173|104229|104184|104230|104185|104218|104173|13
1737239450000|2025-01-18 22:30:50|104230|104185|104235|104190|104235|104190|104230|104185|8
1737239460000|2025-01-18 22:31:00|104246|104201|104238|104193|104247|104202|104238|104193|13
1737239480000|2025-01-18 22:31:20|104250|104205|104257|104212|104257|104212|104240|104195|5
1737239490000|2025-01-18 22:31:30|104247|104202|104248|104203|104248|104203|104247|104202|2
1737239510000|2025-01-18 22:31:50|104262|104217|104283|104238|104286|104241|104249|104204|10
1737239520000|2025-01-18 22:32:00|104298|104253|104310|104265|104311|104266|104297|104252|9
1737239560000|2025-01-18 22:32:40|104298|104253|104272|104227|104305|104260|104271|104226|9
1737239570000|2025-01-18 22:32:50|104271|104226|104272|104227|104272|104227|104271|104226|4
1737239580000|2025-01-18 22:33:00|104271|104226|104248|104203|104272|104227|104246|104201|11
1737239590000|2025-01-18 22:33:10|104247|104202|104249|104204|104249|104204|104247|104202|7
1737239610000|2025-01-18 22:33:30|104253|104208|104256|104211|104258|104213|104253|104208|3
1737239620000|2025-01-18 22:33:40|104237|104192|104228|104183|104242|104197|104227|104182|8
1737239630000|2025-01-18 22:33:50|104217|104172|104200|104155|104217|104172|104200|104155|8
1737239640000|2025-01-18 22:34:00|104202|104157|104206|104161|104206|104161|104202|104157|2
1737239650000|2025-01-18 22:34:10|104205|104160|104192|104147|104205|104160|104192|104147|3
1737239660000|2025-01-18 22:34:20|104191|104146|104181|104136|104191|104146|104181|104136|3
1737239670000|2025-01-18 22:34:30|104182|104137|104173|104128|104182|104137|104172|104127|13
1737239680000|2025-01-18 22:34:40|104172|104127|104170|104125|104173|104128|104170|104125|3
1737239700000|2025-01-18 22:35:00|104171|104126|104255|104210|104261|104216|104170|104125|14
1737239710000|2025-01-18 22:35:10|104254|104209|104253|104208|104254|104209|104253|104208|2
1737239720000|2025-01-18 22:35:20|104255|104210|104247|104202|104257|104212|104227|104182|12
1737239730000|2025-01-18 22:35:30|104248|104203|104254|104209|104254|104209|104248|104203|3
1737239740000|2025-01-18 22:35:40|104253|104208|104251|104206|104254|104209|104250|104205|13
1737239750000|2025-01-18 22:35:50|104250|104205|104251|104206|104251|104206|104250|104205|8
1737239760000|2025-01-18 22:36:00|104252|104207|104252|104207|104252|104207|104252|104207|1
1737239770000|2025-01-18 22:36:10|104253|104208|104254|104209|104254|104209|104253|104208|2
1737239780000|2025-01-18 22:36:20|104257|104212|104268|104223|104275|104230|104257|104212|5
1737239790000|2025-01-18 22:36:30|104278|104233|104261|104216|104279|104234|104261|104216|4
1737239800000|2025-01-18 22:36:40|104251|104206|104242|104197|104262|104217|104238|104193|10
1737239810000|2025-01-18 22:36:50|104232|104187|104209|104164|104232|104187|104209|104164|10
1737239840000|2025-01-18 22:37:20|104222|104177|104194|104149|104222|104177|104194|104149|6
1737239850000|2025-01-18 22:37:30|104201|104156|104147|104102|104201|104156|104145|104100|15
1737239860000|2025-01-18 22:37:40|104146|104101|104147|104102|104147|104102|104146|104101|4
1737239870000|2025-01-18 22:37:50|104158|104113|104186|104141|104187|104142|104158|104113|8
1737239880000|2025-01-18 22:38:00|104173|104128|104163|104118|104179|104134|104163|104118|4
1737239890000|2025-01-18 22:38:10|104164|104119|104185|104140|104185|104140|104164|104119|4
1737239900000|2025-01-18 22:38:20|104186|104141|104186|104141|104186|104141|104180|104135|5
1737239910000|2025-01-18 22:38:30|104188|104143|104189|104144|104189|104144|104188|104143|4
1737239920000|2025-01-18 22:38:40|104190|104145|104190|104145|104190|104145|104190|104145|1
1737239930000|2025-01-18 22:38:50|104191|104146|104191|104146|104191|104146|104190|104145|7
1737239940000|2025-01-18 22:39:00|104192|104147|104194|104149|104194|104149|104192|104147|2
1737239950000|2025-01-18 22:39:10|104201|104156|104207|104162|104207|104162|104201|104156|2
1737239960000|2025-01-18 22:39:20|104197|104152|104197|104152|104197|104152|104197|104152|1
1737239980000|2025-01-18 22:39:40|104198|104153|104202|104157|104202|104157|104198|104153|2
1737239990000|2025-01-18 22:39:50|104214|104169|104205|104160|104214|104169|104204|104159|3
1737240000000|2025-01-18 22:40:00|104204|104159|104204|104159|104205|104160|104204|104159|3
1737240030000|2025-01-18 22:40:30|104203|104158|104189|104144|104203|104158|104189|104144|2
1737240080000|2025-01-18 22:41:20|104188|104143|104188|104143|104188|104143|104188|104143|1
1737240100000|2025-01-18 22:41:40|104186|104141|104186|104141|104186|104141|104186|104141|1
1737240110000|2025-01-18 22:41:50|104194|104149|104184|104139|104194|104149|104184|104139|2
1737240120000|2025-01-18 22:42:00|104182|104137|104182|104137|104182|104137|104182|104137|1
1737240140000|2025-01-18 22:42:20|104195|104150|104204|104159|104204|104159|104187|104142|5
1737240170000|2025-01-18 22:42:50|104203|104158|104203|104158|104203|104158|104203|104158|1
1737240180000|2025-01-18 22:43:00|104204|104159|104204|104159|104204|104159|104204|104159|1
1737240190000|2025-01-18 22:43:10|104194|104149|104194|104149|104194|104149|104194|104149|1
1737240210000|2025-01-18 22:43:30|104195|104150|104195|104150|104195|104150|104195|104150|1
1737240230000|2025-01-18 22:43:50|104194|104149|104193|104148|104194|104149|104193|104148|2
1737240250000|2025-01-18 22:44:10|104201|104156|104201|104156|104201|104156|104201|104156|1
1737240260000|2025-01-18 22:44:20|104187|104142|104187|104142|104187|104142|104187|104142|1
1737240270000|2025-01-18 22:44:30|104186|104141|104155|104110|104186|104141|104155|104110|3
1737240300000|2025-01-18 22:45:00|104154|104109|104138|104093|104154|104109|104138|104093|3
1737240310000|2025-01-18 22:45:10|104143|104098|104147|104102|104147|104102|104143|104098|2
1737240320000|2025-01-18 22:45:20|104136|104091|104145|104100|104145|104100|104136|104091|2
1737240330000|2025-01-18 22:45:30|104143|104098|104143|104098|104143|104098|104143|104098|1
1737240350000|2025-01-18 22:45:50|104144|104099|104144|104099|104144|104099|104144|104099|1
1737240380000|2025-01-18 22:46:20|104135|104090|104136|104091|104136|104091|104135|104090|2
1737240410000|2025-01-18 22:46:50|104134|104089|104134|104089|104134|104089|104134|104089|1
1737240430000|2025-01-18 22:47:10|104135|104090|104134|104089|104135|104090|104134|104089|2
1737240460000|2025-01-18 22:47:40|104135|104090|104135|104090|104135|104090|104135|104090|1
1737240480000|2025-01-18 22:48:00|104133|104088|104133|104088|104133|104088|104133|104088|1
1737240490000|2025-01-18 22:48:10|104134|104089|104135|104090|104135|104090|104134|104089|2
1737240500000|2025-01-18 22:48:20|104134|104089|104134|104089|104135|104090|104134|104089|9
1737240520000|2025-01-18 22:48:40|104135|104090|104136|104091|104136|104091|104135|104090|2
1737240530000|2025-01-18 22:48:50|104134|104089|104144|104099|104144|104099|104134|104089|2
1737240550000|2025-01-18 22:49:10|104143|104098|104144|104099|104144|104099|104143|104098|2
1737240600000|2025-01-18 22:50:00|104138|104093|104161|104116|104161|104116|104138|104093|3
1737240610000|2025-01-18 22:50:10|104159|104114|104198|104153|104205|104160|104159|104114|11
1737240630000|2025-01-18 22:50:30|104213|104168|104199|104154|104213|104168|104198|104153|4
1737240640000|2025-01-18 22:50:40|104198|104153|104196|104151|104198|104153|104195|104150|3
1737240660000|2025-01-18 22:51:00|104197|104152|104197|104152|104197|104152|104197|104152|1
1737240680000|2025-01-18 22:51:20|104198|104153|104198|104153|104198|104153|104198|104153|1
1737240690000|2025-01-18 22:51:30|104212|104167|104198|104153|104212|104167|104198|104153|2
1737240710000|2025-01-18 22:51:50|104201|104156|104202|104157|104202|104157|104201|104156|4
1737240720000|2025-01-18 22:52:00|104201|104156|104202|104157|104202|104157|104201|104156|2
1737240740000|2025-01-18 22:52:20|104208|104163|104208|104163|104208|104163|104208|104163|1
1737240750000|2025-01-18 22:52:30|104205|104160|104219|104174|104219|104174|104205|104160|3
1737240760000|2025-01-18 22:52:40|104220|104175|104219|104174|104220|104175|104219|104174|2
1737240790000|2025-01-18 22:53:10|104208|104163|104208|104163|104208|104163|104208|104163|1
1737240810000|2025-01-18 22:53:30|104209|104164|104209|104164|104209|104164|104209|104164|1
1737240820000|2025-01-18 22:53:40|104224|104179|104225|104180|104225|104180|104223|104178|3
1737240830000|2025-01-18 22:53:50|104219|104174|104213|104168|104219|104174|104213|104168|2
1737240840000|2025-01-18 22:54:00|104214|104169|104214|104169|104214|104169|104214|104169|1
1737240860000|2025-01-18 22:54:20|104215|104170|104259|104214|104259|104214|104215|104170|14
1737240870000|2025-01-18 22:54:30|104260|104215|104252|104207|104260|104215|104252|104207|2
1737240880000|2025-01-18 22:54:40|104253|104208|104271|104226|104271|104226|104253|104208|5
1737240890000|2025-01-18 22:54:50|104273|104228|104264|104219|104274|104229|104264|104219|3
1737240900000|2025-01-18 22:55:00|104265|104220|104288|104243|104288|104243|104265|104220|8
1737240910000|2025-01-18 22:55:10|104279|104234|104280|104235|104280|104235|104279|104234|2
1737240920000|2025-01-18 22:55:20|104287|104242|104273|104228|104287|104242|104273|104228|3
1737240950000|2025-01-18 22:55:50|104267|104222|104268|104223|104268|104223|104267|104222|2
1737240980000|2025-01-18 22:56:20|104267|104222|104267|104222|104267|104222|104267|104222|1
1737241020000|2025-01-18 22:57:00|104268|104223|104268|104223|104268|104223|104268|104223|1
1737241030000|2025-01-18 22:57:10|104269|104224|104277|104232|104283|104238|104269|104224|4
1737241130000|2025-01-18 22:58:50|104283|104238|104283|104238|104283|104238|104283|104238|1
1737241140000|2025-01-18 22:59:00|104284|104239|104278|104233|104284|104239|104277|104232|3
1737241150000|2025-01-18 22:59:10|104279|104234|104279|104234|104279|104234|104279|104234|1
1737241160000|2025-01-18 22:59:20|104278|104233|104278|104233|104278|104233|104278|104233|1
1737241180000|2025-01-18 22:59:40|104281|104236|104283|104238|104283|104238|104281|104236|2
1737241200000|2025-01-18 23:00:00|104289|104244|104303|104258|104303|104258|104287|104242|11
1737241210000|2025-01-18 23:00:10|104302|104257|104306|104261|104306|104261|104302|104257|3
1737241220000|2025-01-18 23:00:20|104301|104256|104339|104294|104339|104294|104301|104256|13
1737241230000|2025-01-18 23:00:30|104330|104285|104333|104288|104334|104289|104330|104285|17
1737241240000|2025-01-18 23:00:40|104334|104289|104334|104289|104334|104289|104333|104288|19
1737241250000|2025-01-18 23:00:50|104344|104299|104350|104305|104355|104310|104338|104293|14
1737241260000|2025-01-18 23:01:00|104351|104306|104331|104286|104351|104306|104328|104283|6
1737241270000|2025-01-18 23:01:10|104332|104287|104365|104320|104365|104320|104332|104287|13
1737241280000|2025-01-18 23:01:20|104366|104321|104376|104331|104387|104342|104357|104312|11
1737241290000|2025-01-18 23:01:30|104375|104330|104357|104312|104382|104337|104357|104312|16
1737241300000|2025-01-18 23:01:40|104356|104311|104338|104293|104356|104311|104338|104293|7
1737241310000|2025-01-18 23:01:50|104337|104292|104337|104292|104338|104293|104337|104292|3
1737241320000|2025-01-18 23:02:00|104338|104293|104385|104340|104390|104345|104338|104293|15
1737241330000|2025-01-18 23:02:10|104384|104339|104366|104321|104390|104345|104366|104321|5
1737241340000|2025-01-18 23:02:20|104367|104322|104384|104339|104388|104343|104367|104322|4
1737241350000|2025-01-18 23:02:30|104385|104340|104385|104340|104385|104340|104385|104340|1
1737241360000|2025-01-18 23:02:40|104401|104356|104414|104369|104414|104369|104399|104354|4
1737241370000|2025-01-18 23:02:50|104415|104370|104438|104393|104438|104393|104415|104370|8
1737241380000|2025-01-18 23:03:00|104423|104378|104423|104378|104424|104379|104421|104376|6
1737241390000|2025-01-18 23:03:10|104438|104393|104445|104400|104451|104406|104437|104392|12
1737241400000|2025-01-18 23:03:20|104459|104414|104430|104385|104459|104414|104430|104385|7
1737241410000|2025-01-18 23:03:30|104443|104398|104449|104404|104453|104408|104443|104398|5
1737241420000|2025-01-18 23:03:40|104448|104403|104449|104404|104449|104404|104437|104392|4
1737241430000|2025-01-18 23:03:50|104450|104405|104444|104399|104451|104406|104444|104399|5
1737241440000|2025-01-18 23:04:00|104483|104438|104449|104404|104483|104438|104445|104400|5
1737241450000|2025-01-18 23:04:10|104450|104405|104460|104415|104464|104419|104450|104405|5
1737241460000|2025-01-18 23:04:20|104458|104413|104441|104396|104462|104417|104441|104396|3
1737241470000|2025-01-18 23:04:30|104444|104399|104452|104407|104463|104418|104444|104399|8
1737241480000|2025-01-18 23:04:40|104453|104408|104429|104384|104453|104408|104427|104382|7
1737241490000|2025-01-18 23:04:50|104434|104389|104433|104388|104438|104393|104425|104380|7
1737241500000|2025-01-18 23:05:00|104446|104401|104460|104415|104460|104415|104444|104399|7
1737241510000|2025-01-18 23:05:10|104461|104416|104461|104416|104461|104416|104461|104416|1
1737241520000|2025-01-18 23:05:20|104473|104428|104473|104428|104473|104428|104473|104428|1
1737241530000|2025-01-18 23:05:30|104486|104441|104489|104444|104491|104446|104477|104432|6
1737241540000|2025-01-18 23:05:40|104477|104432|104475|104430|104477|104432|104475|104430|3
1737241550000|2025-01-18 23:05:50|104474|104429|104483|104438|104483|104438|104469|104424|7
1737241560000|2025-01-18 23:06:00|104472|104427|104472|104427|104472|104427|104472|104427|1
1737241570000|2025-01-18 23:06:10|104471|104426|104464|104419|104476|104431|104464|104419|6
1737241590000|2025-01-18 23:06:30|104476|104431|104465|104420|104476|104431|104465|104420|2
1737241600000|2025-01-18 23:06:40|104464|104419|104464|104419|104464|104419|104464|104419|1
1737241610000|2025-01-18 23:06:50|104465|104420|104486|104441|104486|104441|104465|104420|7
1737241620000|2025-01-18 23:07:00|104487|104442|104489|104444|104490|104445|104476|104431|8
1737241630000|2025-01-18 23:07:10|104476|104431|104476|104431|104476|104431|104476|104431|1
1737241640000|2025-01-18 23:07:20|104475|104430|104482|104437|104482|104437|104474|104429|5
1737241650000|2025-01-18 23:07:30|104475|104430|104475|104430|104475|104430|104475|104430|1
1737241660000|2025-01-18 23:07:40|104473|104428|104473|104428|104473|104428|104471|104426|3
1737241670000|2025-01-18 23:07:50|104472|104427|104468|104423|104481|104436|104468|104423|5
1737241680000|2025-01-18 23:08:00|104469|104424|104482|104437|104488|104443|104469|104424|4
1737241690000|2025-01-18 23:08:10|104483|104438|104483|104438|104483|104438|104483|104438|1
1737241730000|2025-01-18 23:08:50|104484|104439|104502|104457|104502|104457|104484|104439|5
1737241750000|2025-01-18 23:09:10|104512|104467|104532|104487|104532|104487|104502|104457|10
1737241770000|2025-01-18 23:09:30|104561|104516|104538|104493|104561|104516|104538|104493|4
1737241790000|2025-01-18 23:09:50|104545|104500|104527|104482|104545|104500|104527|104482|6
1737241800000|2025-01-18 23:10:00|104517|104472|104445|104400|104517|104472|104434|104389|15
1737241810000|2025-01-18 23:10:10|104446|104401|104451|104406|104451|104406|104446|104401|2
1737241820000|2025-01-18 23:10:20|104458|104413|104475|104430|104488|104443|104458|104413|9
1737241830000|2025-01-18 23:10:30|104474|104429|104474|104429|104482|104437|104459|104414|11
1737241840000|2025-01-18 23:10:40|104484|104439|104489|104444|104489|104444|104484|104439|4
1737241860000|2025-01-18 23:11:00|104488|104443|104475|104430|104488|104443|104475|104430|2
1737241870000|2025-01-18 23:11:10|104512|104467|104501|104456|104512|104467|104501|104456|5
1737241880000|2025-01-18 23:11:20|104502|104457|104502|104457|104502|104457|104502|104457|1
1737241890000|2025-01-18 23:11:30|104509|104464|104508|104463|104520|104475|104505|104460|8
1737241900000|2025-01-18 23:11:40|104551|104506|104544|104499|104551|104506|104508|104463|10
1737241910000|2025-01-18 23:11:50|104545|104500|104543|104498|104545|104500|104530|104485|6
1737241920000|2025-01-18 23:12:00|104535|104490|104536|104491|104536|104491|104535|104490|2
1737241930000|2025-01-18 23:12:10|104535|104490|104535|104490|104535|104490|104535|104490|1
1737241950000|2025-01-18 23:12:30|104536|104491|104493|104448|104543|104498|104491|104446|15
1737241960000|2025-01-18 23:12:40|104491|104446|104474|104429|104495|104450|104473|104428|6
1737241970000|2025-01-18 23:12:50|104502|104457|104501|104456|104511|104466|104501|104456|4
1737241980000|2025-01-18 23:13:00|104498|104453|104495|104450|104498|104453|104495|104450|3
1737242000000|2025-01-18 23:13:20|104510|104465|104521|104476|104527|104482|104510|104465|9
1737242010000|2025-01-18 23:13:30|104535|104490|104536|104491|104536|104491|104535|104490|2
1737242030000|2025-01-18 23:13:50|104535|104490|104522|104477|104535|104490|104522|104477|2
1737242040000|2025-01-18 23:14:00|104536|104491|104527|104482|104536|104491|104527|104482|2
1737242050000|2025-01-18 23:14:10|104528|104483|104528|104483|104528|104483|104528|104483|1
1737242060000|2025-01-18 23:14:20|104529|104484|104546|104501|104546|104501|104529|104484|3
1737242070000|2025-01-18 23:14:30|104547|104502|104550|104505|104557|104512|104540|104495|10
1737242080000|2025-01-18 23:14:40|104551|104506|104584|104539|104584|104539|104551|104506|9
1737242090000|2025-01-18 23:14:50|104577|104532|104567|104522|104577|104532|104566|104521|5
1737242100000|2025-01-18 23:15:00|104568|104523|104559|104514|104574|104529|104559|104514|4
1737242110000|2025-01-18 23:15:10|104557|104512|104546|104501|104561|104516|104545|104500|7
1737242120000|2025-01-18 23:15:20|104555|104510|104552|104507|104556|104511|104540|104495|5
1737242130000|2025-01-18 23:15:30|104551|104506|104531|104486|104558|104513|104531|104486|12
1737242140000|2025-01-18 23:15:40|104532|104487|104524|104479|104532|104487|104524|104479|3
1737242150000|2025-01-18 23:15:50|104525|104480|104530|104485|104530|104485|104525|104480|3
1737242160000|2025-01-18 23:16:00|104529|104484|104529|104484|104529|104484|104529|104484|1
1737242170000|2025-01-18 23:16:10|104530|104485|104672|104627|104724|104679|104530|104485|29
1737242180000|2025-01-18 23:16:20|104673|104628|104677|104632|104691|104646|104673|104628|8
1737242190000|2025-01-18 23:16:30|104674|104629|104670|104625|104684|104639|104670|104625|3
1737242200000|2025-01-18 23:16:40|104672|104627|104678|104633|104686|104641|104672|104627|4
1737242220000|2025-01-18 23:17:00|104679|104634|104696|104651|104697|104652|104679|104634|4
1737242240000|2025-01-18 23:17:20|104680|104635|104668|104623|104680|104635|104668|104623|8
1737242250000|2025-01-18 23:17:30|104666|104621|104666|104621|104666|104621|104666|104621|1
1737242260000|2025-01-18 23:17:40|104680|104635|104688|104643|104690|104645|104680|104635|4
1737242270000|2025-01-18 23:17:50|104680|104635|104670|104625|104680|104635|104670|104625|3
1737242280000|2025-01-18 23:18:00|104669|104624|104658|104613|104675|104630|104649|104604|10
1737242290000|2025-01-18 23:18:10|104642|104597|104636|104591|104642|104597|104636|104591|9
1737242300000|2025-01-18 23:18:20|104635|104590|104633|104588|104644|104599|104628|104583|7
1737242310000|2025-01-18 23:18:30|104623|104578|104623|104578|104623|104578|104623|104578|1
1737242320000|2025-01-18 23:18:40|104616|104571|104607|104562|104623|104578|104606|104561|6
1737242330000|2025-01-18 23:18:50|104606|104561|104617|104572|104625|104580|104606|104561|3
1737242340000|2025-01-18 23:19:00|104624|104579|104609|104564|104624|104579|104609|104564|3
1737242350000|2025-01-18 23:19:10|104608|104563|104580|104535|104608|104563|104580|104535|9
1737242360000|2025-01-18 23:19:20|104579|104534|104581|104536|104581|104536|104570|104525|10
1737242370000|2025-01-18 23:19:30|104579|104534|104558|104513|104579|104534|104558|104513|7
1737242380000|2025-01-18 23:19:40|104566|104521|104548|104503|104566|104521|104548|104503|6
1737242390000|2025-01-18 23:19:50|104567|104522|104560|104515|104567|104522|104549|104504|7
1737242400000|2025-01-18 23:20:00|104566|104521|104537|104492|104566|104521|104537|104492|7
1737242410000|2025-01-18 23:20:10|104506|104461|104471|104426|104506|104461|104470|104425|21
1737242420000|2025-01-18 23:20:20|104482|104437|104470|104425|104482|104437|104467|104422|7
1737242440000|2025-01-18 23:20:40|104469|104424|104509|104464|104509|104464|104469|104424|9
1737242450000|2025-01-18 23:20:50|104502|104457|104503|104458|104503|104458|104502|104457|2
1737242470000|2025-01-18 23:21:10|104500|104455|104524|104479|104546|104501|104499|104454|18
1737242480000|2025-01-18 23:21:20|104527|104482|104537|104492|104546|104501|104527|104482|8
1737242490000|2025-01-18 23:21:30|104552|104507|104590|104545|104591|104546|104552|104507|6
1737242500000|2025-01-18 23:21:40|104591|104546|104602|104557|104611|104566|104590|104545|17
1737242510000|2025-01-18 23:21:50|104605|104560|104563|104518|104605|104560|104563|104518|11
1737242530000|2025-01-18 23:22:10|104561|104516|104545|104500|104570|104525|104545|104500|12
1737242540000|2025-01-18 23:22:20|104546|104501|104530|104485|104555|104510|104530|104485|15
1737242550000|2025-01-18 23:22:30|104532|104487|104547|104502|104547|104502|104532|104487|2
1737242560000|2025-01-18 23:22:40|104549|104504|104617|104572|104626|104581|104549|104504|19
1737242570000|2025-01-18 23:22:50|104615|104570|104579|104534|104615|104570|104579|104534|6
1737242580000|2025-01-18 23:23:00|104576|104531|104568|104523|104579|104534|104568|104523|7
1737242590000|2025-01-18 23:23:10|104571|104526|104621|104576|104628|104583|104571|104526|18
1737242600000|2025-01-18 23:23:20|104618|104573|104596|104551|104620|104575|104596|104551|6
1737242610000|2025-01-18 23:23:30|104595|104550|104585|104540|104595|104550|104585|104540|7
1737242620000|2025-01-18 23:23:40|104584|104539|104585|104540|104586|104541|104583|104538|8
1737242640000|2025-01-18 23:24:00|104584|104539|104585|104540|104585|104540|104584|104539|2
1737242650000|2025-01-18 23:24:10|104601|104556|104613|104568|104613|104568|104594|104549|5
1737242660000|2025-01-18 23:24:20|104608|104563|104575|104530|104610|104565|104575|104530|5
1737242670000|2025-01-18 23:24:30|104576|104531|104481|104436|104578|104533|104481|104436|13
1737242680000|2025-01-18 23:24:40|104480|104435|104488|104443|104498|104453|104480|104435|5
1737242690000|2025-01-18 23:24:50|104487|104442|104443|104398|104498|104453|104442|104397|16
1737242700000|2025-01-18 23:25:00|104458|104413|104444|104399|104466|104421|104444|104399|7
1737242710000|2025-01-18 23:25:10|104448|104403|104448|104403|104448|104403|104448|104403|1
1737242720000|2025-01-18 23:25:20|104449|104404|104451|104406|104451|104406|104449|104404|2
1737242730000|2025-01-18 23:25:30|104467|104422|104465|104420|104472|104427|104465|104420|11
1737242740000|2025-01-18 23:25:40|104466|104421|104467|104422|104467|104422|104466|104421|2
1737242750000|2025-01-18 23:25:50|104483|104438|104487|104442|104487|104442|104476|104431|6
1737242760000|2025-01-18 23:26:00|104489|104444|104483|104438|104489|104444|104482|104437|15
1737242770000|2025-01-18 23:26:10|104482|104437|104515|104470|104515|104470|104482|104437|12
1737242780000|2025-01-18 23:26:20|104517|104472|104512|104467|104518|104473|104512|104467|3
1737242790000|2025-01-18 23:26:30|104505|104460|104509|104464|104518|104473|104503|104458|7
1737242800000|2025-01-18 23:26:40|104510|104465|104510|104465|104510|104465|104510|104465|1
1737242820000|2025-01-18 23:27:00|104509|104464|104488|104443|104518|104473|104488|104443|8
1737242830000|2025-01-18 23:27:10|104490|104445|104495|104450|104495|104450|104490|104445|3
1737242840000|2025-01-18 23:27:20|104497|104452|104486|104441|104499|104454|104486|104441|11
1737242850000|2025-01-18 23:27:30|104485|104440|104485|104440|104485|104440|104485|104440|1
1737242860000|2025-01-18 23:27:40|104486|104441|104502|104457|104502|104457|104486|104441|5
1737242890000|2025-01-18 23:28:10|104495|104450|104502|104457|104509|104464|104495|104450|4
1737242900000|2025-01-18 23:28:20|104503|104458|104503|104458|104503|104458|104503|104458|1
1737242910000|2025-01-18 23:28:30|104517|104472|104518|104473|104518|104473|104517|104472|2
1737242930000|2025-01-18 23:28:50|104507|104462|104507|104462|104507|104462|104507|104462|1
1737242960000|2025-01-18 23:29:20|104526|104481|104538|104493|104538|104493|104516|104471|8
1737242970000|2025-01-18 23:29:30|104537|104492|104537|104492|104537|104492|104537|104492|1
1737242980000|2025-01-18 23:29:40|104542|104497|104453|104408|104542|104497|104453|104408|14
1737243000000|2025-01-18 23:30:00|104454|104409|104458|104413|104458|104413|104447|104402|10
1737243010000|2025-01-18 23:30:10|104457|104412|104452|104407|104458|104413|104451|104406|10
1737243020000|2025-01-18 23:30:20|104453|104408|104452|104407|104453|104408|104452|104407|2
1737243040000|2025-01-18 23:30:40|104451|104406|104453|104408|104457|104412|104448|104403|7
1737243050000|2025-01-18 23:30:50|104454|104409|104459|104414|104459|104414|104454|104409|4
1737243060000|2025-01-18 23:31:00|104460|104415|104476|104431|104494|104449|104460|104415|17
1737243070000|2025-01-18 23:31:10|104491|104446|104512|104467|104514|104469|104486|104441|11
1737243080000|2025-01-18 23:31:20|104511|104466|104542|104497|104543|104498|104511|104466|17
1737243090000|2025-01-18 23:31:30|104544|104499|104534|104489|104547|104502|104534|104489|8
1737243100000|2025-01-18 23:31:40|104542|104497|104534|104489|104542|104497|104534|104489|2
1737243110000|2025-01-18 23:31:50|104541|104496|104515|104470|104543|104498|104515|104470|11
1737243120000|2025-01-18 23:32:00|104514|104469|104532|104487|104541|104496|104508|104463|13
1737243130000|2025-01-18 23:32:10|104533|104488|104548|104503|104549|104504|104533|104488|8
1737243140000|2025-01-18 23:32:20|104547|104502|104554|104509|104554|104509|104544|104499|12
1737243150000|2025-01-18 23:32:30|104553|104508|104556|104511|104556|104511|104535|104490|12
1737243160000|2025-01-18 23:32:40|104550|104505|104586|104541|104605|104560|104550|104505|22
1737243170000|2025-01-18 23:32:50|104587|104542|104599|104554|104599|104554|104578|104533|10
1737243180000|2025-01-18 23:33:00|104584|104539|104544|104499|104593|104548|104544|104499|8
1737243190000|2025-01-18 23:33:10|104541|104496|104542|104497|104542|104497|104541|104496|6
1737243200000|2025-01-18 23:33:20|104543|104498|104542|104497|104543|104498|104542|104497|2
1737243220000|2025-01-18 23:33:40|104558|104513|104558|104513|104558|104513|104558|104513|1
1737243230000|2025-01-18 23:33:50|104559|104514|104549|104504|104559|104514|104549|104504|3
1737243240000|2025-01-18 23:34:00|104550|104505|104574|104529|104574|104529|104550|104505|7
1737243250000|2025-01-18 23:34:10|104558|104513|104560|104515|104561|104516|104558|104513|4
1737243260000|2025-01-18 23:34:20|104568|104523|104548|104503|104568|104523|104548|104503|4
1737243270000|2025-01-18 23:34:30|104565|104520|104555|104510|104566|104521|104555|104510|3
1737243280000|2025-01-18 23:34:40|104571|104526|104583|104538|104596|104551|104567|104522|11
1737243290000|2025-01-18 23:34:50|104582|104537|104548|104503|104592|104547|104548|104503|15
1737243300000|2025-01-18 23:35:00|104552|104507|104514|104469|104556|104511|104502|104457|23
1737243310000|2025-01-18 23:35:10|104500|104455|104528|104483|104534|104489|104500|104455|11
1737243320000|2025-01-18 23:35:20|104526|104481|104520|104475|104526|104481|104519|104474|4
1737243330000|2025-01-18 23:35:30|104521|104476|104510|104465|104537|104492|104510|104465|13
1737243340000|2025-01-18 23:35:40|104509|104464|104501|104456|104514|104469|104499|104454|6
1737243350000|2025-01-18 23:35:50|104502|104457|104492|104447|104509|104464|104492|104447|6
1737243360000|2025-01-18 23:36:00|104508|104463|104568|104523|104568|104523|104499|104454|15
1737243370000|2025-01-18 23:36:10|104561|104516|104582|104537|104582|104537|104561|104516|15
1737243380000|2025-01-18 23:36:20|104585|104540|104584|104539|104585|104540|104584|104539|4
1737243390000|2025-01-18 23:36:30|104581|104536|104582|104537|104589|104544|104579|104534|8
1737243400000|2025-01-18 23:36:40|104580|104535|104568|104523|104589|104544|104566|104521|13
1737243410000|2025-01-18 23:36:50|104567|104522|104575|104530|104575|104530|104567|104522|5
1737243420000|2025-01-18 23:37:00|104576|104531|104614|104569|104617|104572|104576|104531|13
1737243430000|2025-01-18 23:37:10|104613|104568|104612|104567|104613|104568|104611|104566|3
1737243440000|2025-01-18 23:37:20|104614|104569|104594|104549|104634|104589|104593|104548|16
1737243450000|2025-01-18 23:37:30|104593|104548|104618|104573|104618|104573|104588|104543|10
1737243470000|2025-01-18 23:37:50|104619|104574|104608|104563|104625|104580|104608|104563|6
1737243480000|2025-01-18 23:38:00|104611|104566|104622|104577|104623|104578|104611|104566|11
1737243500000|2025-01-18 23:38:20|104623|104578|104631|104586|104631|104586|104623|104578|7
1737243510000|2025-01-18 23:38:30|104630|104585|104625|104580|104639|104594|104625|104580|11
1737243540000|2025-01-18 23:39:00|104634|104589|104624|104579|104634|104589|104616|104571|8
1737243550000|2025-01-18 23:39:10|104623|104578|104608|104563|104623|104578|104607|104562|13
1737243560000|2025-01-18 23:39:20|104609|104564|104616|104571|104616|104571|104608|104563|14
1737243570000|2025-01-18 23:39:30|104617|104572|104625|104580|104625|104580|104617|104572|5
1737243580000|2025-01-18 23:39:40|104627|104582|104627|104582|104628|104583|104627|104582|5
1737243590000|2025-01-18 23:39:50|104628|104583|104627|104582|104628|104583|104627|104582|4
1737243620000|2025-01-18 23:40:20|104628|104583|104635|104590|104645|104600|104628|104583|7
1737243630000|2025-01-18 23:40:30|104634|104589|104684|104639|104684|104639|104634|104589|17
1737243640000|2025-01-18 23:40:40|104683|104638|104673|104628|104683|104638|104669|104624|5
1737243650000|2025-01-18 23:40:50|104666|104621|104666|104621|104668|104623|104666|104621|8
1737243660000|2025-01-18 23:41:00|104665|104620|104656|104611|104671|104626|104656|104611|6
1737243670000|2025-01-18 23:41:10|104641|104596|104641|104596|104641|104596|104641|104596|1
1737243680000|2025-01-18 23:41:20|104639|104594|104635|104590|104639|104594|104635|104590|4
1737243700000|2025-01-18 23:41:40|104642|104597|104620|104575|104642|104597|104620|104575|6
1737243710000|2025-01-18 23:41:50|104624|104579|104538|104493|104627|104582|104535|104490|26
1737243720000|2025-01-18 23:42:00|104531|104486|104529|104484|104535|104490|104526|104481|13
1737243730000|2025-01-18 23:42:10|104534|104489|104518|104473|104536|104491|104518|104473|7
1737243740000|2025-01-18 23:42:20|104519|104474|104521|104476|104521|104476|104509|104464|6
1737243750000|2025-01-18 23:42:30|104509|104464|104549|104504|104559|104514|104509|104464|17
1737243760000|2025-01-18 23:42:40|104548|104503|104526|104481|104548|104503|104526|104481|10
1737243770000|2025-01-18 23:42:50|104527|104482|104526|104481|104529|104484|104525|104480|13
1737243790000|2025-01-18 23:43:10|104533|104488|104524|104479|104533|104488|104517|104472|9
1737243800000|2025-01-18 23:43:20|104523|104478|104524|104479|104524|104479|104523|104478|4
1737243810000|2025-01-18 23:43:30|104525|104480|104525|104480|104525|104480|104525|104480|1
1737243840000|2025-01-18 23:44:00|104524|104479|104524|104479|104524|104479|104524|104479|1
1737243850000|2025-01-18 23:44:10|104523|104478|104521|104476|104532|104487|104521|104476|12
1737243870000|2025-01-18 23:44:30|104510|104465|104461|104416|104510|104465|104442|104397|21
1737243880000|2025-01-18 23:44:40|104462|104417|104463|104418|104472|104427|104462|104417|4
1737243890000|2025-01-18 23:44:50|104464|104419|104472|104427|104472|104427|104464|104419|4
1737243900000|2025-01-18 23:45:00|104473|104428|104477|104432|104477|104432|104473|104428|4
1737243910000|2025-01-18 23:45:10|104476|104431|104450|104405|104482|104437|104447|104402|10
1737243920000|2025-01-18 23:45:20|104461|104416|104433|104388|104461|104416|104433|104388|10
1737243930000|2025-01-18 23:45:30|104431|104386|104431|104386|104434|104389|104431|104386|5
1737243940000|2025-01-18 23:45:40|104432|104387|104443|104398|104450|104405|104432|104387|9
1737243950000|2025-01-18 23:45:50|104437|104392|104443|104398|104450|104405|104437|104392|8
1737243960000|2025-01-18 23:46:00|104442|104397|104402|104357|104442|104397|104402|104357|16
1737243970000|2025-01-18 23:46:10|104401|104356|104368|104323|104411|104366|104368|104323|19
1737243980000|2025-01-18 23:46:20|104367|104322|104382|104337|104386|104341|104362|104317|8
1737243990000|2025-01-18 23:46:30|104383|104338|104405|104360|104405|104360|104383|104338|12
1737244000000|2025-01-18 23:46:40|104404|104359|104404|104359|104404|104359|104404|104359|1
1737244010000|2025-01-18 23:46:50|104401|104356|104410|104365|104411|104366|104401|104356|6
1737244020000|2025-01-18 23:47:00|104398|104353|104381|104336|104399|104354|104380|104335|20
1737244030000|2025-01-18 23:47:10|104382|104337|104381|104336|104382|104337|104381|104336|4
1737244040000|2025-01-18 23:47:20|104382|104337|104383|104338|104383|104338|104382|104337|6
1737244050000|2025-01-18 23:47:30|104382|104337|104382|104337|104383|104338|104382|104337|5
1737244060000|2025-01-18 23:47:40|104381|104336|104390|104345|104390|104345|104381|104336|2
1737244070000|2025-01-18 23:47:50|104382|104337|104382|104337|104382|104337|104382|104337|1
1737244080000|2025-01-18 23:48:00|104395|104350|104395|104350|104395|104350|104384|104339|6
1737244090000|2025-01-18 23:48:10|104381|104336|104359|104314|104387|104342|104358|104313|10
1737244100000|2025-01-18 23:48:20|104360|104315|104361|104316|104362|104317|104360|104315|6
1737244110000|2025-01-18 23:48:30|104360|104315|104351|104306|104365|104320|104341|104296|18
1737244120000|2025-01-18 23:48:40|104352|104307|104352|104307|104352|104307|104351|104306|9
1737244130000|2025-01-18 23:48:50|104368|104323|104381|104336|104391|104346|104368|104323|7
1737244140000|2025-01-18 23:49:00|104382|104337|104382|104337|104382|104337|104382|104337|1
1737244150000|2025-01-18 23:49:10|104388|104343|104415|104370|104415|104370|104388|104343|9
1737244160000|2025-01-18 23:49:20|104417|104372|104428|104383|104428|104383|104417|104372|3
1737244170000|2025-01-18 23:49:30|104432|104387|104419|104374|104436|104391|104418|104373|12
1737244180000|2025-01-18 23:49:40|104420|104375|104421|104376|104421|104376|104419|104374|6
1737244200000|2025-01-18 23:50:00|104420|104375|104402|104357|104427|104382|104396|104351|7
1737244210000|2025-01-18 23:50:10|104408|104363|104402|104357|104416|104371|104402|104357|6
1737244230000|2025-01-18 23:50:30|104401|104356|104413|104368|104413|104368|104391|104346|13
1737244240000|2025-01-18 23:50:40|104407|104362|104412|104367|104413|104368|104407|104362|5
1737244250000|2025-01-18 23:50:50|104419|104374|104396|104351|104419|104374|104396|104351|4
1737244260000|2025-01-18 23:51:00|104404|104359|104395|104350|104405|104360|104395|104350|3
1737244270000|2025-01-18 23:51:10|104393|104348|104390|104345|104393|104348|104389|104344|5
1737244280000|2025-01-18 23:51:20|104380|104335|104404|104359|104404|104359|104380|104335|7
1737244290000|2025-01-18 23:51:30|104392|104347|104462|104417|104462|104417|104392|104347|14
1737244300000|2025-01-18 23:51:40|104455|104410|104470|104425|104471|104426|104454|104409|18
1737244310000|2025-01-18 23:51:50|104469|104424|104472|104427|104472|104427|104469|104424|2
1737244320000|2025-01-18 23:52:00|104471|104426|104429|104384|104471|104426|104429|104384|14
1737244330000|2025-01-18 23:52:10|104428|104383|104444|104399|104445|104400|104427|104382|9
1737244340000|2025-01-18 23:52:20|104415|104370|104414|104369|104425|104380|104407|104362|9
1737244350000|2025-01-18 23:52:30|104412|104367|104412|104367|104412|104367|104412|104367|1
1737244360000|2025-01-18 23:52:40|104414|104369|104418|104373|104428|104383|104414|104369|4
1737244370000|2025-01-18 23:52:50|104419|104374|104429|104384|104437|104392|104419|104374|4
1737244380000|2025-01-18 23:53:00|104430|104385|104430|104385|104430|104385|104430|104385|1
1737244390000|2025-01-18 23:53:10|104431|104386|104446|104401|104447|104402|104431|104386|6
1737244400000|2025-01-18 23:53:20|104445|104400|104454|104409|104465|104420|104445|104400|4
1737244410000|2025-01-18 23:53:30|104475|104430|104463|104418|104476|104431|104462|104417|14
1737244420000|2025-01-18 23:53:40|104464|104419|104462|104417|104464|104419|104462|104417|3
1737244450000|2025-01-18 23:54:10|104468|104423|104406|104361|104468|104423|104406|104361|8
1737244460000|2025-01-18 23:54:20|104408|104363|104385|104340|104408|104363|104384|104339|5
1737244470000|2025-01-18 23:54:30|104386|104341|104395|104350|104403|104358|104386|104341|4
1737244480000|2025-01-18 23:54:40|104405|104360|104393|104348|104405|104360|104393|104348|3
1737244490000|2025-01-18 23:54:50|104395|104350|104396|104351|104396|104351|104395|104350|2
1737244520000|2025-01-18 23:55:20|104402|104357|104402|104357|104402|104357|104402|104357|1
1737244540000|2025-01-18 23:55:40|104405|104360|104405|104360|104405|104360|104405|104360|1
1737244550000|2025-01-18 23:55:50|104399|104354|104397|104352|104399|104354|104393|104348|4
1737244570000|2025-01-18 23:56:10|104402|104357|104402|104357|104402|104357|104402|104357|1
1737244590000|2025-01-18 23:56:30|104403|104358|104442|104397|104449|104404|104403|104358|11
1737244600000|2025-01-18 23:56:40|104443|104398|104444|104399|104444|104399|104443|104398|2
1737244620000|2025-01-18 23:57:00|104445|104400|104447|104402|104447|104402|104445|104400|2
1737244630000|2025-01-18 23:57:10|104463|104418|104464|104419|104470|104425|104463|104418|5
1737244650000|2025-01-18 23:57:30|104470|104425|104464|104419|104470|104425|104464|104419|3
1737244660000|2025-01-18 23:57:40|104479|104434|104483|104438|104483|104438|104474|104429|4
1737244670000|2025-01-18 23:57:50|104489|104444|104511|104466|104511|104466|104489|104444|9
1737244690000|2025-01-18 23:58:10|104513|104468|104510|104465|104513|104468|104510|104465|3
1737244710000|2025-01-18 23:58:30|104505|104460|104505|104460|104505|104460|104505|104460|1
1737244720000|2025-01-18 23:58:40|104508|104463|104509|104464|104509|104464|104508|104463|2
1737244730000|2025-01-18 23:58:50|104510|104465|104512|104467|104512|104467|104510|104465|3
1737244750000|2025-01-18 23:59:10|104520|104475|104517|104472|104527|104482|104517|104472|3
1737244760000|2025-01-18 23:59:20|104536|104491|104537|104492|104551|104506|104529|104484|8
1737244770000|2025-01-18 23:59:30|104538|104493|104538|104493|104538|104493|104538|104493|1
1737244780000|2025-01-18 23:59:40|104537|104492|104537|104492|104538|104493|104537|104492|13
1737244790000|2025-01-18 23:59:50|104538|104493|104535|104490|104538|104493|104535|104490|5
1737244800000|2025-01-19 00:00:00|104536|104491|104523|104478|104538|104493|104523|104478|5
1737244810000|2025-01-19 00:00:10|104522|104477|104495|104450|104522|104477|104492|104447|14
1737244820000|2025-01-19 00:00:20|104492|104447|104493|104448|104499|104454|104471|104426|11
1737244840000|2025-01-19 00:00:40|104492|104447|104486|104441|104492|104447|104486|104441|2
1737244860000|2025-01-19 00:01:00|104503|104458|104512|104467|104519|104474|104497|104452|6
1737244870000|2025-01-19 00:01:10|104513|104468|104513|104468|104513|104468|104511|104466|15
1737244880000|2025-01-19 00:01:20|104527|104482|104524|104479|104536|104491|104523|104478|5
1737244890000|2025-01-19 00:01:30|104522|104477|104536|104491|104536|104491|104518|104473|7
1737244910000|2025-01-19 00:01:50|104529|104484|104529|104484|104529|104484|104529|104484|1
1737244920000|2025-01-19 00:02:00|104528|104483|104516|104471|104528|104483|104516|104471|3
1737244930000|2025-01-19 00:02:10|104514|104469|104500|104455|104514|104469|104500|104455|8
1737244940000|2025-01-19 00:02:20|104502|104457|104499|104454|104516|104471|104499|104454|6
1737244950000|2025-01-19 00:02:30|104497|104452|104460|104415|104497|104452|104460|104415|13
1737244960000|2025-01-19 00:02:40|104459|104414|104457|104412|104460|104415|104457|104412|5
1737244970000|2025-01-19 00:02:50|104458|104413|104468|104423|104468|104423|104457|104412|7
1737244980000|2025-01-19 00:03:00|104465|104420|104466|104421|104466|104421|104448|104403|12
1737244990000|2025-01-19 00:03:10|104460|104415|104441|104396|104460|104415|104441|104396|15
1737245000000|2025-01-19 00:03:20|104439|104394|104439|104394|104439|104394|104439|104394|1
1737245020000|2025-01-19 00:03:40|104449|104404|104439|104394|104449|104404|104439|104394|2
1737245030000|2025-01-19 00:03:50|104442|104397|104361|104316|104467|104422|104361|104316|23
1737245040000|2025-01-19 00:04:00|104362|104317|104369|104324|104372|104327|104360|104315|8
1737245050000|2025-01-19 00:04:10|104380|104335|104363|104318|104380|104335|104356|104311|10
1737245060000|2025-01-19 00:04:20|104367|104322|104383|104338|104398|104353|104367|104322|7
1737245070000|2025-01-19 00:04:30|104382|104337|104377|104332|104392|104347|104377|104332|11
1737245080000|2025-01-19 00:04:40|104378|104333|104380|104335|104380|104335|104378|104333|2
1737245090000|2025-01-19 00:04:50|104386|104341|104387|104342|104392|104347|104383|104338|11
1737245100000|2025-01-19 00:05:00|104386|104341|104393|104348|104403|104358|104386|104341|13
1737245110000|2025-01-19 00:05:10|104395|104350|104399|104354|104399|104354|104395|104350|4
1737245120000|2025-01-19 00:05:20|104398|104353|104428|104383|104428|104383|104398|104353|3
1737245130000|2025-01-19 00:05:30|104418|104373|104425|104380|104436|104391|104418|104373|7
1737245160000|2025-01-19 00:06:00|104426|104381|104428|104383|104470|104425|104426|104381|6
1737245170000|2025-01-19 00:06:10|104442|104397|104455|104410|104455|104410|104430|104385|8
1737245180000|2025-01-19 00:06:20|104456|104411|104484|104439|104490|104445|104456|104411|9
1737245190000|2025-01-19 00:06:30|104491|104446|104479|104434|104491|104446|104479|104434|4
1737245200000|2025-01-19 00:06:40|104476|104431|104444|104399|104476|104431|104444|104399|12
1737245210000|2025-01-19 00:06:50|104443|104398|104425|104380|104443|104398|104425|104380|4
1737245220000|2025-01-19 00:07:00|104424|104379|104428|104383|104433|104388|104424|104379|6
1737245230000|2025-01-19 00:07:10|104427|104382|104409|104364|104427|104382|104409|104364|6
1737245240000|2025-01-19 00:07:20|104416|104371|104401|104356|104416|104371|104401|104356|4
1737245260000|2025-01-19 00:07:40|104402|104357|104398|104353|104409|104364|104396|104351|4
1737245270000|2025-01-19 00:07:50|104399|104354|104410|104365|104410|104365|104397|104352|3
1737245280000|2025-01-19 00:08:00|104396|104351|104396|104351|104396|104351|104396|104351|1
1737245290000|2025-01-19 00:08:10|104397|104352|104421|104376|104434|104389|104397|104352|13
1737245300000|2025-01-19 00:08:20|104435|104390|104446|104401|104446|104401|104435|104390|5
1737245310000|2025-01-19 00:08:30|104445|104400|104446|104401|104447|104402|104445|104400|4
1737245320000|2025-01-19 00:08:40|104447|104402|104472|104427|104475|104430|104447|104402|15
1737245330000|2025-01-19 00:08:50|104471|104426|104470|104425|104472|104427|104470|104425|4
1737245340000|2025-01-19 00:09:00|104478|104433|104455|104410|104478|104433|104447|104402|13
1737245350000|2025-01-19 00:09:10|104453|104408|104431|104386|104453|104408|104431|104386|9
1737245370000|2025-01-19 00:09:30|104433|104388|104441|104396|104484|104439|104433|104388|5
1737245380000|2025-01-19 00:09:40|104442|104397|104442|104397|104442|104397|104442|104397|1
1737245400000|2025-01-19 00:10:00|104446|104401|104353|104308|104446|104401|104353|104308|16
1737245410000|2025-01-19 00:10:10|104354|104309|104355|104310|104363|104318|104353|104308|6
1737245420000|2025-01-19 00:10:20|104356|104311|104354|104309|104359|104314|104351|104306|6
1737245440000|2025-01-19 00:10:40|104355|104310|104355|104310|104355|104310|104355|104310|1
1737245450000|2025-01-19 00:10:50|104357|104312|104362|104317|104377|104332|104357|104312|5
1737245460000|2025-01-19 00:11:00|104361|104316|104362|104317|104362|104317|104361|104316|2
1737245470000|2025-01-19 00:11:10|104361|104316|104362|104317|104362|104317|104361|104316|2
1737245480000|2025-01-19 00:11:20|104363|104318|104408|104363|104409|104364|104363|104318|15
1737245490000|2025-01-19 00:11:30|104409|104364|104402|104357|104409|104364|104394|104349|4
1737245500000|2025-01-19 00:11:40|104401|104356|104389|104344|104401|104356|104389|104344|4
1737245510000|2025-01-19 00:11:50|104387|104342|104371|104326|104387|104342|104371|104326|4
1737245520000|2025-01-19 00:12:00|104376|104331|104373|104328|104381|104336|104372|104327|5
1737245530000|2025-01-19 00:12:10|104374|104329|104382|104337|104386|104341|104374|104329|5
1737245540000|2025-01-19 00:12:20|104370|104325|104324|104279|104370|104325|104324|104279|10
1737245550000|2025-01-19 00:12:30|104317|104272|104331|104286|104331|104286|104317|104272|3
1737245560000|2025-01-19 00:12:40|104332|104287|104326|104281|104332|104287|104326|104281|3
1737245590000|2025-01-19 00:13:10|104327|104282|104333|104288|104333|104288|104327|104282|4
1737245600000|2025-01-19 00:13:20|104334|104289|104358|104313|104358|104313|104334|104289|6
1737245610000|2025-01-19 00:13:30|104343|104298|104333|104288|104352|104307|104333|104288|8
1737245620000|2025-01-19 00:13:40|104334|104289|104334|104289|104334|104289|104334|104289|1
1737245640000|2025-01-19 00:14:00|104337|104292|104333|104288|104342|104297|104333|104288|4
1737245660000|2025-01-19 00:14:20|104334|104289|104332|104287|104334|104289|104332|104287|3
1737245670000|2025-01-19 00:14:30|104336|104291|104278|104233|104336|104291|104278|104233|13
1737245680000|2025-01-19 00:14:40|104279|104234|104279|104234|104291|104246|104279|104234|4
1737245690000|2025-01-19 00:14:50|104291|104246|104296|104251|104308|104263|104291|104246|6
1737245700000|2025-01-19 00:15:00|104294|104249|104289|104244|104294|104249|104289|104244|5
1737245710000|2025-01-19 00:15:10|104288|104243|104285|104240|104288|104243|104285|104240|4
1737245720000|2025-01-19 00:15:20|104284|104239|104299|104254|104299|104254|104283|104238|5
1737245730000|2025-01-19 00:15:30|104302|104257|104310|104265|104310|104265|104302|104257|2
1737245740000|2025-01-19 00:15:40|104314|104269|104305|104260|104314|104269|104305|104260|2
1737245750000|2025-01-19 00:15:50|104306|104261|104306|104261|104306|104261|104306|104261|1
1737245760000|2025-01-19 00:16:00|104313|104268|104289|104244|104313|104268|104288|104243|9
1737245770000|2025-01-19 00:16:10|104302|104257|104302|104257|104302|104257|104302|104257|1
1737245780000|2025-01-19 00:16:20|104303|104258|104333|104288|104344|104299|104295|104250|20
1737245790000|2025-01-19 00:16:30|104332|104287|104330|104285|104344|104299|104324|104279|9
1737245800000|2025-01-19 00:16:40|104329|104284|104324|104279|104329|104284|104319|104274|11
1737245810000|2025-01-19 00:16:50|104325|104280|104332|104287|104344|104299|104325|104280|6
1737245820000|2025-01-19 00:17:00|104331|104286|104331|104286|104331|104286|104331|104286|1
1737245830000|2025-01-19 00:17:10|104344|104299|104338|104293|104346|104301|104334|104289|5
1737245840000|2025-01-19 00:17:20|104339|104294|104342|104297|104351|104306|104327|104282|13
1737245850000|2025-01-19 00:17:30|104333|104288|104340|104295|104351|104306|104333|104288|7
1737245860000|2025-01-19 00:17:40|104354|104309|104356|104311|104359|104314|104350|104305|5
1737245870000|2025-01-19 00:17:50|104357|104312|104358|104313|104370|104325|104356|104311|9
1737245880000|2025-01-19 00:18:00|104356|104311|104362|104317|104370|104325|104356|104311|8
1737245890000|2025-01-19 00:18:10|104374|104329|104370|104325|104384|104339|104363|104318|12
1737245900000|2025-01-19 00:18:20|104377|104332|104350|104305|104377|104332|104350|104305|11
1737245910000|2025-01-19 00:18:30|104336|104291|104327|104282|104341|104296|104326|104281|7
1737245920000|2025-01-19 00:18:40|104341|104296|104340|104295|104350|104305|104340|104295|4
1737245930000|2025-01-19 00:18:50|104341|104296|104358|104313|104371|104326|104341|104296|7
1737245940000|2025-01-19 00:19:00|104361|104316|104361|104316|104361|104316|104361|104316|1
1737245950000|2025-01-19 00:19:10|104362|104317|104374|104329|104375|104330|104362|104317|10
1737245960000|2025-01-19 00:19:20|104375|104330|104377|104332|104377|104332|104375|104330|9
1737245970000|2025-01-19 00:19:30|104376|104331|104380|104335|104380|104335|104376|104331|3
1737245980000|2025-01-19 00:19:40|104384|104339|104360|104315|104388|104343|104354|104309|8
1737245990000|2025-01-19 00:19:50|104351|104306|104363|104318|104368|104323|104351|104306|6
1737246000000|2025-01-19 00:20:00|104376|104331|104372|104327|104379|104334|104371|104326|5
1737246010000|2025-01-19 00:20:10|104379|104334|104397|104352|104404|104359|104379|104334|5
1737246020000|2025-01-19 00:20:20|104396|104351|104396|104351|104396|104351|104396|104351|1
1737246030000|2025-01-19 00:20:30|104393|104348|104382|104337|104401|104356|104381|104336|9
1737246040000|2025-01-19 00:20:40|104381|104336|104376|104331|104404|104359|104376|104331|16
1737246060000|2025-01-19 00:21:00|104375|104330|104345|104300|104375|104330|104345|104300|11
1737246070000|2025-01-19 00:21:10|104346|104301|104347|104302|104347|104302|104346|104301|2
1737246080000|2025-01-19 00:21:20|104346|104301|104327|104282|104354|104309|104327|104282|9
1737246090000|2025-01-19 00:21:30|104341|104296|104341|104296|104341|104296|104341|104296|1
1737246100000|2025-01-19 00:21:40|104340|104295|104344|104299|104344|104299|104340|104295|6
1737246110000|2025-01-19 00:21:50|104335|104290|104349|104304|104350|104305|104335|104290|5
1737246120000|2025-01-19 00:22:00|104332|104287|104324|104279|104342|104297|104324|104279|5
1737246130000|2025-01-19 00:22:10|104331|104286|104318|104273|104337|104292|104318|104273|6
1737246140000|2025-01-19 00:22:20|104332|104287|104328|104283|104332|104287|104328|104283|2
1737246150000|2025-01-19 00:22:30|104326|104281|104268|104223|104336|104291|104268|104223|10
1737246160000|2025-01-19 00:22:40|104269|104224|104271|104226|104271|104226|104269|104224|3
1737246170000|2025-01-19 00:22:50|104272|104227|104308|104263|104308|104263|104272|104227|10
1737246180000|2025-01-19 00:23:00|104307|104262|104313|104268|104313|104268|104307|104262|6
1737246190000|2025-01-19 00:23:10|104314|104269|104328|104283|104328|104283|104314|104269|9
1737246200000|2025-01-19 00:23:20|104312|104267|104308|104263|104321|104276|104293|104248|10
1737246210000|2025-01-19 00:23:30|104311|104266|104314|104269|104321|104276|104311|104266|3
1737246220000|2025-01-19 00:23:40|104330|104285|104327|104282|104337|104292|104327|104282|6
1737246230000|2025-01-19 00:23:50|104326|104281|104276|104231|104326|104281|104276|104231|12
1737246250000|2025-01-19 00:24:10|104277|104232|104277|104232|104277|104232|104277|104232|1
1737246260000|2025-01-19 00:24:20|104275|104230|104267|104222|104283|104238|104267|104222|4
1737246290000|2025-01-19 00:24:50|104275|104230|104267|104222|104275|104230|104266|104221|3
1737246300000|2025-01-19 00:25:00|104266|104221|104189|104144|104266|104221|104178|104133|14
1737246310000|2025-01-19 00:25:10|104197|104152|104175|104130|104197|104152|104175|104130|8
1737246330000|2025-01-19 00:25:30|104187|104142|104182|104137|104195|104150|104182|104137|4
1737246340000|2025-01-19 00:25:40|104183|104138|104186|104141|104196|104151|104183|104138|5
1737246350000|2025-01-19 00:25:50|104187|104142|104189|104144|104190|104145|104187|104142|5
1737246360000|2025-01-19 00:26:00|104190|104145|104190|104145|104204|104159|104190|104145|4
1737246370000|2025-01-19 00:26:10|104192|104147|104197|104152|104210|104165|104192|104147|5
1737246380000|2025-01-19 00:26:20|104199|104154|104223|104178|104223|104178|104199|104154|4
1737246390000|2025-01-19 00:26:30|104216|104171|104207|104162|104216|104171|104203|104158|6
1737246400000|2025-01-19 00:26:40|104204|104159|104196|104151|104205|104160|104191|104146|12
1737246410000|2025-01-19 00:26:50|104197|104152|104186|104141|104197|104152|104186|104141|14
1737246420000|2025-01-19 00:27:00|104187|104142|104196|104151|104204|104159|104186|104141|16
1737246430000|2025-01-19 00:27:10|104197|104152|104196|104151|104198|104153|104195|104150|10
1737246440000|2025-01-19 00:27:20|104195|104150|104202|104157|104202|104157|104195|104150|9
1737246450000|2025-01-19 00:27:30|104200|104155|104200|104155|104200|104155|104200|104155|1
1737246460000|2025-01-19 00:27:40|104212|104167|104212|104167|104212|104167|104212|104167|1
1737246470000|2025-01-19 00:27:50|104200|104155|104200|104155|104212|104167|104200|104155|5
1737246480000|2025-01-19 00:28:00|104203|104158|104205|104160|104205|104160|104203|104158|2
1737246510000|2025-01-19 00:28:30|104220|104175|104211|104166|104220|104175|104211|104166|2
1737246520000|2025-01-19 00:28:40|104212|104167|104216|104171|104216|104171|104210|104165|5
1737246530000|2025-01-19 00:28:50|104215|104170|104215|104170|104215|104170|104214|104169|7
1737246540000|2025-01-19 00:29:00|104216|104171|104224|104179|104224|104179|104216|104171|5
1737246550000|2025-01-19 00:29:10|104225|104180|104230|104185|104230|104185|104225|104180|5
1737246560000|2025-01-19 00:29:20|104234|104189|104239|104194|104239|104194|104234|104189|5
1737246570000|2025-01-19 00:29:30|104236|104191|104243|104198|104243|104198|104236|104191|7
1737246580000|2025-01-19 00:29:40|104244|104199|104245|104200|104245|104200|104244|104199|2
1737246590000|2025-01-19 00:29:50|104252|104207|104252|104207|104252|104207|104252|104207|1
1737246600000|2025-01-19 00:30:00|104254|104209|104254|104209|104254|104209|104254|104209|1
1737246610000|2025-01-19 00:30:10|104255|104210|104204|104159|104255|104210|104204|104159|8
1737246620000|2025-01-19 00:30:20|104212|104167|104193|104148|104212|104167|104193|104148|7
1737246630000|2025-01-19 00:30:30|104195|104150|104242|104197|104249|104204|104195|104150|19
1737246640000|2025-01-19 00:30:40|104243|104198|104243|104198|104244|104199|104242|104197|5
1737246650000|2025-01-19 00:30:50|104251|104206|104279|104234|104279|104234|104249|104204|17
1737246660000|2025-01-19 00:31:00|104281|104236|104287|104242|104289|104244|104268|104223|12
1737246670000|2025-01-19 00:31:10|104299|104254|104296|104251|104304|104259|104288|104243|10
1737246680000|2025-01-19 00:31:20|104294|104249|104327|104282|104327|104282|104294|104249|10
1737246690000|2025-01-19 00:31:30|104317|104272|104320|104275|104320|104275|104317|104272|4
1737246700000|2025-01-19 00:31:40|104321|104276|104327|104282|104327|104282|104318|104273|5
1737246710000|2025-01-19 00:31:50|104316|104271|104320|104275|104326|104281|104316|104271|4
1737246720000|2025-01-19 00:32:00|104321|104276|104331|104286|104332|104287|104321|104276|10
1737246730000|2025-01-19 00:32:10|104330|104285|104333|104288|104333|104288|104330|104285|7
1737246740000|2025-01-19 00:32:20|104334|104289|104355|104310|104359|104314|104334|104289|11
1737246750000|2025-01-19 00:32:30|104363|104318|104363|104318|104363|104318|104363|104318|1
1737246760000|2025-01-19 00:32:40|104360|104315|104328|104283|104360|104315|104328|104283|12
1737246770000|2025-01-19 00:32:50|104329|104284|104350|104305|104350|104305|104328|104283|7
1737246780000|2025-01-19 00:33:00|104341|104296|104342|104297|104349|104304|104341|104296|15
1737246790000|2025-01-19 00:33:10|104353|104308|104315|104270|104353|104308|104304|104259|16
1737246800000|2025-01-19 00:33:20|104314|104269|104315|104270|104315|104270|104314|104269|2
1737246810000|2025-01-19 00:33:30|104312|104267|104301|104256|104312|104267|104301|104256|3
1737246820000|2025-01-19 00:33:40|104288|104243|104296|104251|104296|104251|104288|104243|2
1737246830000|2025-01-19 00:33:50|104295|104250|104288|104243|104295|104250|104288|104243|3
1737246840000|2025-01-19 00:34:00|104293|104248|104295|104250|104295|104250|104282|104237|4
1737246850000|2025-01-19 00:34:10|104287|104242|104291|104246|104293|104248|104287|104242|4
1737246860000|2025-01-19 00:34:20|104295|104250|104271|104226|104295|104250|104271|104226|3
1737246870000|2025-01-19 00:34:30|104262|104217|104274|104229|104280|104235|104262|104217|6
1737246880000|2025-01-19 00:34:40|104275|104230|104276|104231|104276|104231|104275|104230|2
1737246890000|2025-01-19 00:34:50|104281|104236|104281|104236|104282|104237|104279|104234|7
1737246900000|2025-01-19 00:35:00|104280|104235|104278|104233|104289|104244|104278|104233|13
1737246910000|2025-01-19 00:35:10|104265|104220|104265|104220|104265|104220|104264|104219|3
1737246920000|2025-01-19 00:35:20|104266|104221|104275|104230|104288|104243|104265|104220|9
1737246960000|2025-01-19 00:36:00|104274|104229|104262|104217|104280|104235|104260|104215|11
1737246990000|2025-01-19 00:36:30|104261|104216|104264|104219|104264|104219|104261|104216|2
1737247010000|2025-01-19 00:36:50|104256|104211|104266|104221|104270|104225|104256|104211|5
1737247020000|2025-01-19 00:37:00|104265|104220|104266|104221|104266|104221|104265|104220|8
1737247030000|2025-01-19 00:37:10|104265|104220|104262|104217|104265|104220|104261|104216|6
1737247040000|2025-01-19 00:37:20|104263|104218|104263|104218|104264|104219|104255|104210|4
1737247050000|2025-01-19 00:37:30|104262|104217|104262|104217|104262|104217|104262|104217|1
1737247060000|2025-01-19 00:37:40|104264|104219|104242|104197|104264|104219|104233|104188|8
1737247070000|2025-01-19 00:37:50|104241|104196|104240|104195|104241|104196|104240|104195|2
1737247080000|2025-01-19 00:38:00|104241|104196|104233|104188|104244|104199|104233|104188|4
1737247100000|2025-01-19 00:38:20|104243|104198|104243|104198|104243|104198|104243|104198|1
1737247110000|2025-01-19 00:38:30|104231|104186|104231|104186|104231|104186|104231|104186|1
1737247130000|2025-01-19 00:38:50|104242|104197|104219|104174|104242|104197|104217|104172|9
1737247140000|2025-01-19 00:39:00|104218|104173|104216|104171|104220|104175|104213|104168|8
1737247150000|2025-01-19 00:39:10|104218|104173|104218|104173|104218|104173|104218|104173|1
1737247160000|2025-01-19 00:39:20|104232|104187|104246|104201|104246|104201|104229|104184|5
1737247170000|2025-01-19 00:39:30|104237|104192|104263|104218|104270|104225|104237|104192|7
1737247190000|2025-01-19 00:39:50|104254|104209|104207|104162|104254|104209|104207|104162|10
1737247200000|2025-01-19 00:40:00|104208|104163|104208|104163|104209|104164|104208|104163|3
1737247210000|2025-01-19 00:40:10|104214|104169|104214|104169|104214|104169|104214|104169|1
1737247220000|2025-01-19 00:40:20|104244|104199|104248|104203|104248|104203|104244|104199|2
1737247230000|2025-01-19 00:40:30|104238|104193|104252|104207|104254|104209|104238|104193|6
1737247240000|2025-01-19 00:40:40|104263|104218|104266|104221|104266|104221|104263|104218|3
1737247260000|2025-01-19 00:41:00|104268|104223|104248|104203|104268|104223|104247|104202|8
1737247270000|2025-01-19 00:41:10|104249|104204|104259|104214|104259|104214|104246|104201|8
1737247280000|2025-01-19 00:41:20|104248|104203|104236|104191|104248|104203|104229|104184|7
1737247290000|2025-01-19 00:41:30|104227|104182|104223|104178|104227|104182|104223|104178|2
1737247300000|2025-01-19 00:41:40|104222|104177|104229|104184|104229|104184|104222|104177|2
1737247310000|2025-01-19 00:41:50|104223|104178|104202|104157|104223|104178|104202|104157|5
1737247330000|2025-01-19 00:42:10|104199|104154|104193|104148|104199|104154|104193|104148|3
1737247340000|2025-01-19 00:42:20|104187|104142|104196|104151|104196|104151|104186|104141|3
1737247350000|2025-01-19 00:42:30|104184|104139|104193|104148|104194|104149|104184|104139|3
1737247360000|2025-01-19 00:42:40|104186|104141|104179|104134|104186|104141|104179|104134|3
1737247370000|2025-01-19 00:42:50|104192|104147|104184|104139|104194|104149|104184|104139|3
1737247380000|2025-01-19 00:43:00|104185|104140|104203|104158|104212|104167|104185|104140|14
1737247390000|2025-01-19 00:43:10|104204|104159|104204|104159|104204|104159|104204|104159|1
1737247400000|2025-01-19 00:43:20|104205|104160|104213|104168|104221|104176|104205|104160|6
1737247420000|2025-01-19 00:43:40|104227|104182|104229|104184|104235|104190|104227|104182|6
1737247430000|2025-01-19 00:43:50|104230|104185|104252|104207|104260|104215|104230|104185|11
1737247440000|2025-01-19 00:44:00|104253|104208|104262|104217|104263|104218|104249|104204|11
1737247450000|2025-01-19 00:44:10|104258|104213|104258|104213|104258|104213|104258|104213|1
1737247460000|2025-01-19 00:44:20|104259|104214|104260|104215|104260|104215|104259|104214|2
1737247470000|2025-01-19 00:44:30|104261|104216|104265|104220|104265|104220|104261|104216|3
1737247480000|2025-01-19 00:44:40|104266|104221|104280|104235|104280|104235|104265|104220|8
1737247490000|2025-01-19 00:44:50|104281|104236|104275|104230|104281|104236|104275|104230|4
1737247500000|2025-01-19 00:45:00|104276|104231|104337|104292|104337|104292|104275|104230|12
1737247510000|2025-01-19 00:45:10|104338|104293|104353|104308|104353|104308|104322|104277|14
1737247520000|2025-01-19 00:45:20|104354|104309|104344|104299|104354|104309|104344|104299|5
1737247530000|2025-01-19 00:45:30|104346|104301|104346|104301|104346|104301|104346|104301|1
1737247540000|2025-01-19 00:45:40|104345|104300|104344|104299|104345|104300|104344|104299|2
1737247550000|2025-01-19 00:45:50|104349|104304|104346|104301|104349|104304|104346|104301|3
1737247560000|2025-01-19 00:46:00|104339|104294|104363|104318|104363|104318|104339|104294|7
1737247570000|2025-01-19 00:46:10|104350|104305|104358|104313|104364|104319|104350|104305|5
1737247580000|2025-01-19 00:46:20|104356|104311|104387|104342|104387|104342|104356|104311|7
1737247590000|2025-01-19 00:46:30|104388|104343|104384|104339|104393|104348|104380|104335|8
1737247600000|2025-01-19 00:46:40|104385|104340|104382|104337|104385|104340|104382|104337|4
1737247610000|2025-01-19 00:46:50|104383|104338|104382|104337|104383|104338|104382|104337|2
1737247620000|2025-01-19 00:47:00|104386|104341|104395|104350|104395|104350|104382|104337|5
1737247630000|2025-01-19 00:47:10|104386|104341|104387|104342|104387|104342|104386|104341|4
1737247640000|2025-01-19 00:47:20|104405|104360|104400|104355|104411|104366|104400|104355|4
1737247650000|2025-01-19 00:47:30|104394|104349|104400|104355|104400|104355|104390|104345|4
1737247660000|2025-01-19 00:47:40|104398|104353|104396|104351|104398|104353|104396|104351|3
1737247680000|2025-01-19 00:48:00|104394|104349|104382|104337|104394|104349|104382|104337|2
1737247690000|2025-01-19 00:48:10|104389|104344|104384|104339|104389|104344|104384|104339|5
1737247700000|2025-01-19 00:48:20|104383|104338|104351|104306|104384|104339|104351|104306|10
1737247710000|2025-01-19 00:48:30|104350|104305|104335|104290|104357|104312|104335|104290|7
1737247720000|2025-01-19 00:48:40|104343|104298|104323|104278|104343|104298|104323|104278|5
1737247730000|2025-01-19 00:48:50|104325|104280|104317|104272|104325|104280|104317|104272|2
1737247750000|2025-01-19 00:49:10|104318|104273|104336|104291|104339|104294|104318|104273|7
1737247770000|2025-01-19 00:49:30|104337|104292|104342|104297|104342|104297|104337|104292|2
1737247790000|2025-01-19 00:49:50|104356|104311|104346|104301|104356|104311|104346|104301|2
1737247800000|2025-01-19 00:50:00|104344|104299|104337|104292|104349|104304|104337|104292|8
1737247810000|2025-01-19 00:50:10|104338|104293|104338|104293|104338|104293|104338|104293|1
1737247820000|2025-01-19 00:50:20|104339|104294|104348|104303|104353|104308|104339|104294|8
1737247830000|2025-01-19 00:50:30|104362|104317|104364|104319|104368|104323|104362|104317|6
1737247840000|2025-01-19 00:50:40|104363|104318|104376|104331|104382|104337|104363|104318|12
1737247850000|2025-01-19 00:50:50|104394|104349|104401|104356|104410|104365|104394|104349|11
1737247860000|2025-01-19 00:51:00|104409|104364|104385|104340|104409|104364|104385|104340|6
1737247870000|2025-01-19 00:51:10|104384|104339|104377|104332|104391|104346|104377|104332|5
1737247880000|2025-01-19 00:51:20|104383|104338|104395|104350|104395|104350|104370|104325|18
1737247890000|2025-01-19 00:51:30|104389|104344|104389|104344|104389|104344|104389|104344|1
1737247920000|2025-01-19 00:52:00|104388|104343|104390|104345|104390|104345|104385|104340|5
1737247930000|2025-01-19 00:52:10|104387|104342|104384|104339|104387|104342|104384|104339|3
1737247940000|2025-01-19 00:52:20|104380|104335|104369|104324|104380|104335|104369|104324|2
1737247950000|2025-01-19 00:52:30|104372|104327|104373|104328|104382|104337|104372|104327|4
1737247960000|2025-01-19 00:52:40|104374|104329|104389|104344|104392|104347|104374|104329|5
1737247980000|2025-01-19 00:53:00|104384|104339|104384|104339|104384|104339|104384|104339|1
1737247990000|2025-01-19 00:53:10|104383|104338|104374|104329|104391|104346|104374|104329|5
1737248000000|2025-01-19 00:53:20|104378|104333|104369|104324|104381|104336|104369|104324|4
1737248010000|2025-01-19 00:53:30|104378|104333|104368|104323|104378|104333|104363|104318|10
1737248020000|2025-01-19 00:53:40|104369|104324|104356|104311|104369|104324|104356|104311|9
1737248030000|2025-01-19 00:53:50|104360|104315|104364|104319|104364|104319|104360|104315|2
1737248050000|2025-01-19 00:54:10|104365|104320|104336|104291|104365|104320|104336|104291|6
1737248060000|2025-01-19 00:54:20|104322|104277|104309|104264|104327|104282|104309|104264|7
1737248070000|2025-01-19 00:54:30|104317|104272|104311|104266|104317|104272|104309|104264|3
1737248080000|2025-01-19 00:54:40|104310|104265|104292|104247|104310|104265|104292|104247|9
1737248090000|2025-01-19 00:54:50|104302|104257|104260|104215|104302|104257|104260|104215|9
1737248100000|2025-01-19 00:55:00|104262|104217|104275|104230|104275|104230|104262|104217|2
1737248110000|2025-01-19 00:55:10|104270|104225|104262|104217|104270|104225|104259|104214|7
1737248120000|2025-01-19 00:55:20|104259|104214|104255|104210|104264|104219|104255|104210|5
1737248130000|2025-01-19 00:55:30|104246|104201|104246|104201|104246|104201|104246|104201|1
1737248140000|2025-01-19 00:55:40|104245|104200|104245|104200|104245|104200|104245|104200|1
1737248150000|2025-01-19 00:55:50|104274|104229|104252|104207|104274|104229|104245|104200|3
1737248160000|2025-01-19 00:56:00|104244|104199|104206|104161|104244|104199|104206|104161|8
1737248170000|2025-01-19 00:56:10|104194|104149|104191|104146|104194|104149|104191|104146|3
1737248180000|2025-01-19 00:56:20|104190|104145|104194|104149|104199|104154|104187|104142|6
1737248190000|2025-01-19 00:56:30|104193|104148|104193|104148|104193|104148|104193|104148|1
1737248200000|2025-01-19 00:56:40|104192|104147|104180|104135|104192|104147|104180|104135|3
1737248210000|2025-01-19 00:56:50|104195|104150|104189|104144|104200|104155|104189|104144|3
1737248220000|2025-01-19 00:57:00|104188|104143|104154|104109|104196|104151|104154|104109|12
1737248230000|2025-01-19 00:57:10|104158|104113|104133|104088|104158|104113|104133|104088|4
1737248240000|2025-01-19 00:57:20|104153|104108|104145|104100|104153|104108|104145|104100|7
1737248250000|2025-01-19 00:57:30|104144|104099|104135|104090|104145|104100|104135|104090|3
1737248280000|2025-01-19 00:58:00|104133|104088|104133|104088|104133|104088|104133|104088|1
1737248290000|2025-01-19 00:58:10|104144|104099|104157|104112|104157|104112|104142|104097|5
1737248300000|2025-01-19 00:58:20|104148|104103|104148|104103|104148|104103|104148|104103|1
1737248310000|2025-01-19 00:58:30|104162|104117|104144|104099|104165|104120|104143|104098|7
1737248340000|2025-01-19 00:59:00|104143|104098|104141|104096|104165|104120|104135|104090|10
1737248360000|2025-01-19 00:59:20|104132|104087|104133|104088|104134|104089|104129|104084|5
1737248370000|2025-01-19 00:59:30|104124|104079|104115|104070|104128|104083|104115|104070|8
1737248380000|2025-01-19 00:59:40|104114|104069|104110|104065|104114|104069|104110|104065|2
1737248390000|2025-01-19 00:59:50|104115|104070|104106|104061|104115|104070|104106|104061|2
1737248400000|2025-01-19 01:00:00|104107|104062|104117|104072|104125|104080|104107|104062|8
1737248410000|2025-01-19 01:00:10|104107|104062|104107|104062|104107|104062|104107|104062|1
1737248420000|2025-01-19 01:00:20|104106|104061|104117|104072|104117|104072|104106|104061|3
1737248430000|2025-01-19 01:00:30|104121|104076|104136|104091|104136|104091|104120|104075|6
1737248440000|2025-01-19 01:00:40|104129|104084|104127|104082|104130|104085|104127|104082|4
1737248470000|2025-01-19 01:01:10|104136|104091|104165|104120|104166|104121|104136|104091|12
1737248480000|2025-01-19 01:01:20|104164|104119|104160|104115|104174|104129|104160|104115|5
1737248490000|2025-01-19 01:01:30|104163|104118|104136|104091|104163|104118|104130|104085|16
1737248500000|2025-01-19 01:01:40|104129|104084|104139|104094|104140|104095|104126|104081|10
1737248510000|2025-01-19 01:01:50|104140|104095|104183|104138|104183|104138|104140|104095|14
1737248520000|2025-01-19 01:02:00|104174|104129|104175|104130|104175|104130|104174|104129|2
1737248530000|2025-01-19 01:02:10|104186|104141|104183|104138|104187|104142|104181|104136|5
1737248540000|2025-01-19 01:02:20|104184|104139|104201|104156|104201|104156|104184|104139|3
1737248550000|2025-01-19 01:02:30|104205|104160|104251|104206|104253|104208|104205|104160|21
1737248560000|2025-01-19 01:02:40|104252|104207|104244|104199|104256|104211|104244|104199|7
1737248570000|2025-01-19 01:02:50|104242|104197|104255|104210|104255|104210|104241|104196|6
1737248580000|2025-01-19 01:03:00|104256|104211|104249|104204|104261|104216|104249|104204|10
1737248590000|2025-01-19 01:03:10|104250|104205|104242|104197|104250|104205|104241|104196|10
1737248630000|2025-01-19 01:03:50|104243|104198|104294|104249|104294|104249|104243|104198|13
1737248640000|2025-01-19 01:04:00|104283|104238|104244|104199|104289|104244|104244|104199|15
1737248650000|2025-01-19 01:04:10|104246|104201|104247|104202|104247|104202|104246|104201|2
1737248660000|2025-01-19 01:04:20|104246|104201|104247|104202|104255|104210|104245|104200|8
1737248670000|2025-01-19 01:04:30|104248|104203|104243|104198|104250|104205|104243|104198|3
1737248680000|2025-01-19 01:04:40|104244|104199|104248|104203|104257|104212|104244|104199|4
1737248690000|2025-01-19 01:04:50|104261|104216|104251|104206|104289|104244|104251|104206|3
1737248700000|2025-01-19 01:05:00|104274|104229|104275|104230|104290|104245|104274|104229|12
1737248710000|2025-01-19 01:05:10|104281|104236|104270|104225|104281|104236|104270|104225|2
1737248720000|2025-01-19 01:05:20|104273|104228|104273|104228|104273|104228|104273|104228|1
1737248730000|2025-01-19 01:05:30|104272|104227|104249|104204|104283|104238|104248|104203|11
1737248740000|2025-01-19 01:05:40|104248|104203|104229|104184|104248|104203|104228|104183|12
1737248750000|2025-01-19 01:05:50|104230|104185|104228|104183|104241|104196|104228|104183|7
1737248760000|2025-01-19 01:06:00|104232|104187|104219|104174|104232|104187|104219|104174|9
1737248770000|2025-01-19 01:06:10|104216|104171|104197|104152|104216|104171|104197|104152|11
1737248780000|2025-01-19 01:06:20|104196|104151|104167|104122|104196|104151|104166|104121|8
1737248790000|2025-01-19 01:06:30|104166|104121|104166|104121|104166|104121|104165|104120|21
1737248800000|2025-01-19 01:06:40|104167|104122|104207|104162|104207|104162|104167|104122|11
1737248810000|2025-01-19 01:06:50|104208|104163|104219|104174|104220|104175|104208|104163|8
1737248820000|2025-01-19 01:07:00|104220|104175|104224|104179|104224|104179|104203|104158|13
1737248830000|2025-01-19 01:07:10|104225|104180|104239|104194|104239|104194|104225|104180|13
1737248840000|2025-01-19 01:07:20|104240|104195|104241|104196|104241|104196|104240|104195|2
1737248850000|2025-01-19 01:07:30|104242|104197|104223|104178|104244|104199|104222|104177|13
1737248860000|2025-01-19 01:07:40|104222|104177|104221|104176|104223|104178|104218|104173|19
1737248870000|2025-01-19 01:07:50|104234|104189|104230|104185|104243|104198|104225|104180|5
1737248880000|2025-01-19 01:08:00|104229|104184|104168|104123|104229|104184|104167|104122|12
1737248890000|2025-01-19 01:08:10|104162|104117|104152|104107|104169|104124|104152|104107|7
1737248900000|2025-01-19 01:08:20|104154|104109|104162|104117|104168|104123|104154|104109|5
1737248910000|2025-01-19 01:08:30|104176|104131|104177|104132|104177|104132|104169|104124|3
1737248920000|2025-01-19 01:08:40|104186|104141|104193|104148|104204|104159|104186|104141|14
1737248930000|2025-01-19 01:08:50|104190|104145|104178|104133|104190|104145|104177|104132|4
1737248940000|2025-01-19 01:09:00|104190|104145|104206|104161|104206|104161|104190|104145|7
1737248950000|2025-01-19 01:09:10|104205|104160|104190|104145|104205|104160|104190|104145|4
1737248960000|2025-01-19 01:09:20|104187|104142|104191|104146|104191|104146|104187|104142|8
1737248970000|2025-01-19 01:09:30|104192|104147|104211|104166|104211|104166|104192|104147|6
1737248980000|2025-01-19 01:09:40|104201|104156|104219|104174|104219|104174|104201|104156|5
1737248990000|2025-01-19 01:09:50|104220|104175|104209|104164|104221|104176|104209|104164|5
1737249000000|2025-01-19 01:10:00|104211|104166|104213|104168|104219|104174|104195|104150|13
1737249010000|2025-01-19 01:10:10|104214|104169|104208|104163|104217|104172|104191|104146|16
1737249020000|2025-01-19 01:10:20|104209|104164|104210|104165|104210|104165|104194|104149|7
1737249030000|2025-01-19 01:10:30|104211|104166|104231|104186|104240|104195|104211|104166|20
1737249040000|2025-01-19 01:10:40|104232|104187|104263|104218|104263|104218|104231|104186|17
1737249050000|2025-01-19 01:10:50|104265|104220|104264|104219|104265|104220|104264|104219|6
1737249060000|2025-01-19 01:11:00|104251|104206|104249|104204|104251|104206|104249|104204|3
1737249070000|2025-01-19 01:11:10|104254|104209|104242|104197|104254|104209|104228|104183|10
1737249080000|2025-01-19 01:11:20|104243|104198|104236|104191|104250|104205|104236|104191|5
1737249100000|2025-01-19 01:11:40|104234|104189|104236|104191|104236|104191|104234|104189|3
1737249110000|2025-01-19 01:11:50|104237|104192|104215|104170|104239|104194|104215|104170|7
1737249120000|2025-01-19 01:12:00|104216|104171|104201|104156|104222|104177|104199|104154|8
1737249140000|2025-01-19 01:12:20|104214|104169|104215|104170|104224|104179|104208|104163|10
1737249150000|2025-01-19 01:12:30|104214|104169|104210|104165|104222|104177|104208|104163|4
1737249160000|2025-01-19 01:12:40|104212|104167|104212|104167|104212|104167|104212|104167|1
1737249170000|2025-01-19 01:12:50|104226|104181|104235|104190|104235|104190|104226|104181|5
1737249180000|2025-01-19 01:13:00|104233|104188|104232|104187|104248|104203|104228|104183|13
1737249190000|2025-01-19 01:13:10|104231|104186|104249|104204|104249|104204|104225|104180|17
1737249200000|2025-01-19 01:13:20|104248|104203|104233|104188|104248|104203|104232|104187|7
1737249210000|2025-01-19 01:13:30|104234|104189|104223|104178|104241|104196|104223|104178|14
1737249220000|2025-01-19 01:13:40|104224|104179|104241|104196|104241|104196|104221|104176|8
1737249230000|2025-01-19 01:13:50|104240|104195|104222|104177|104240|104195|104222|104177|4
1737249250000|2025-01-19 01:14:10|104230|104185|104232|104187|104244|104199|104230|104185|7
1737249260000|2025-01-19 01:14:20|104229|104184|104222|104177|104240|104195|104222|104177|4
1737249270000|2025-01-19 01:14:30|104227|104182|104217|104172|104227|104182|104217|104172|5
1737249280000|2025-01-19 01:14:40|104216|104171|104212|104167|104225|104180|104212|104167|4
1737249290000|2025-01-19 01:14:50|104213|104168|104226|104181|104226|104181|104213|104168|3
1737249300000|2025-01-19 01:15:00|104213|104168|104150|104105|104221|104176|104147|104102|19
1737249310000|2025-01-19 01:15:10|104151|104106|104164|104119|104172|104127|104151|104106|5
1737249320000|2025-01-19 01:15:20|104163|104118|104155|104110|104173|104128|104155|104110|4
1737249330000|2025-01-19 01:15:30|104164|104119|104152|104107|104174|104129|104147|104102|13
1737249340000|2025-01-19 01:15:40|104151|104106|104114|104069|104151|104106|104114|104069|11
1737249350000|2025-01-19 01:15:50|104117|104072|104134|104089|104136|104091|104117|104072|14
1737249360000|2025-01-19 01:16:00|104135|104090|104125|104080|104143|104098|104124|104079|11
1737249370000|2025-01-19 01:16:10|104124|104079|104125|104080|104140|104095|104124|104079|9
1737249380000|2025-01-19 01:16:20|104126|104081|104130|104085|104139|104094|104125|104080|8
1737249390000|2025-01-19 01:16:30|104127|104082|104120|104075|104136|104091|104120|104075|10
1737249400000|2025-01-19 01:16:40|104122|104077|104125|104080|104125|104080|104122|104077|2
1737249410000|2025-01-19 01:16:50|104124|104079|104125|104080|104125|104080|104124|104079|4
1737249420000|2025-01-19 01:17:00|104124|104079|104127|104082|104131|104086|104124|104079|10
1737249430000|2025-01-19 01:17:10|104128|104083|104127|104082|104128|104083|104127|104082|14
1737249440000|2025-01-19 01:17:20|104124|104079|104132|104087|104132|104087|104124|104079|7
1737249450000|2025-01-19 01:17:30|104120|104075|104120|104075|104121|104076|104119|104074|7
1737249460000|2025-01-19 01:17:40|104119|104074|104126|104081|104129|104084|104119|104074|4
1737249480000|2025-01-19 01:18:00|104115|104070|104124|104079|104124|104079|104115|104070|4
1737249490000|2025-01-19 01:18:10|104122|104077|104119|104074|104122|104077|104105|104060|5
1737249500000|2025-01-19 01:18:20|104106|104061|104105|104060|104106|104061|104105|104060|2
1737249510000|2025-01-19 01:18:30|104112|104067|104057|104012|104112|104067|104057|104012|16
1737249520000|2025-01-19 01:18:40|104056|104011|104051|104006|104064|104019|104035|103990|17
1737249530000|2025-01-19 01:18:50|104067|104022|104057|104012|104067|104022|104057|104012|3
1737249540000|2025-01-19 01:19:00|104060|104015|104093|104048|104096|104051|104060|104015|15
1737249550000|2025-01-19 01:19:10|104094|104049|104120|104075|104120|104075|104094|104049|12
1737249560000|2025-01-19 01:19:20|104111|104066|104118|104073|104125|104080|104110|104065|8
1737249580000|2025-01-19 01:19:40|104115|104070|104099|104054|104121|104076|104099|104054|7
1737249590000|2025-01-19 01:19:50|104101|104056|104106|104061|104112|104067|104101|104056|3
1737249600000|2025-01-19 01:20:00|104104|104059|104103|104058|104104|104059|104103|104058|2
1737249620000|2025-01-19 01:20:20|104104|104059|104120|104075|104120|104075|104104|104059|4
1737249630000|2025-01-19 01:20:30|104119|104074|104094|104049|104119|104074|104094|104049|11
1737249640000|2025-01-19 01:20:40|104080|104035|104060|104015|104089|104044|104059|104014|10
1737249660000|2025-01-19 01:21:00|104061|104016|104061|104016|104061|104016|104060|104015|5
1737249680000|2025-01-19 01:21:20|104069|104024|104062|104017|104069|104024|104058|104013|5
1737249700000|2025-01-19 01:21:40|104061|104016|104061|104016|104061|104016|104061|104016|1
1737249710000|2025-01-19 01:21:50|104056|104011|104018|103973|104056|104011|104018|103973|5
1737249720000|2025-01-19 01:22:00|104017|103972|104010|103965|104021|103976|104004|103959|13
1737249730000|2025-01-19 01:22:10|104016|103971|104008|103963|104016|103971|104005|103960|4
1737249740000|2025-01-19 01:22:20|104009|103964|104016|103971|104016|103971|104009|103964|6
1737249760000|2025-01-19 01:22:40|104017|103972|104044|103999|104049|104004|104017|103972|8
1737249770000|2025-01-19 01:22:50|104060|104015|104068|104023|104070|104025|104054|104009|10
1737249780000|2025-01-19 01:23:00|104067|104022|104062|104017|104073|104028|104062|104017|5
1737249800000|2025-01-19 01:23:20|104069|104024|104055|104010|104069|104024|104052|104007|10
1737249810000|2025-01-19 01:23:30|104041|103996|104041|103996|104041|103996|104041|103996|1
1737249840000|2025-01-19 01:24:00|104055|104010|104054|104009|104062|104017|104054|104009|4
1737249850000|2025-01-19 01:24:10|104063|104018|104072|104027|104072|104027|104063|104018|4
1737249860000|2025-01-19 01:24:20|104086|104041|104092|104047|104092|104047|104082|104037|5
1737249870000|2025-01-19 01:24:30|104091|104046|104097|104052|104097|104052|104091|104046|2
1737249880000|2025-01-19 01:24:40|104098|104053|104106|104061|104124|104079|104091|104046|11
1737249890000|2025-01-19 01:24:50|104124|104079|104126|104081|104138|104093|104124|104079|7
1737249900000|2025-01-19 01:25:00|104140|104095|104132|104087|104140|104095|104125|104080|11
1737249910000|2025-01-19 01:25:10|104129|104084|104124|104079|104132|104087|104122|104077|6
1737249920000|2025-01-19 01:25:20|104125|104080|104117|104072|104125|104080|104117|104072|4
1737249930000|2025-01-19 01:25:30|104121|104076|104173|104128|104180|104135|104118|104073|16
1737249940000|2025-01-19 01:25:40|104190|104145|104175|104130|104190|104145|104174|104129|6
1737249950000|2025-01-19 01:25:50|104188|104143|104184|104139|104188|104143|104180|104135|4
1737249960000|2025-01-19 01:26:00|104183|104138|104183|104138|104183|104138|104183|104138|1
1737249970000|2025-01-19 01:26:10|104184|104139|104215|104170|104217|104172|104184|104139|8
1737249980000|2025-01-19 01:26:20|104216|104171|104246|104201|104252|104207|104215|104170|21
1737249990000|2025-01-19 01:26:30|104261|104216|104258|104213|104262|104217|104257|104212|13
1737250000000|2025-01-19 01:26:40|104259|104214|104285|104240|104285|104240|104259|104214|4
1737250010000|2025-01-19 01:26:50|104279|104234|104287|104242|104294|104249|104278|104233|14
1737250020000|2025-01-19 01:27:00|104286|104241|104281|104236|104286|104241|104277|104232|9
1737250030000|2025-01-19 01:27:10|104282|104237|104286|104241|104298|104253|104282|104237|7
1737250040000|2025-01-19 01:27:20|104305|104260|104306|104261|104312|104267|104305|104260|14
1737250050000|2025-01-19 01:27:30|104313|104268|104313|104268|104313|104268|104313|104268|1
1737250060000|2025-01-19 01:27:40|104299|104254|104313|104268|104313|104268|104299|104254|5
1737250070000|2025-01-19 01:27:50|104308|104263|104312|104267|104312|104267|104308|104263|3
1737250080000|2025-01-19 01:28:00|104327|104282|104369|104324|104370|104325|104320|104275|14
1737250090000|2025-01-19 01:28:10|104368|104323|104404|104359|104404|104359|104368|104323|14
1737250100000|2025-01-19 01:28:20|104392|104347|104383|104338|104399|104354|104382|104337|7
1737250110000|2025-01-19 01:28:30|104384|104339|104389|104344|104389|104344|104382|104337|18
1737250120000|2025-01-19 01:28:40|104391|104346|104391|104346|104391|104346|104391|104346|1
1737250150000|2025-01-19 01:29:10|104392|104347|104394|104349|104394|104349|104392|104347|3
1737250160000|2025-01-19 01:29:20|104393|104348|104393|104348|104393|104348|104393|104348|1
1737250170000|2025-01-19 01:29:30|104392|104347|104392|104347|104392|104347|104392|104347|1
1737250190000|2025-01-19 01:29:50|104393|104348|104394|104349|104394|104349|104393|104348|2
1737250200000|2025-01-19 01:30:00|104395|104350|104451|104406|104452|104407|104395|104350|11
1737250210000|2025-01-19 01:30:10|104450|104405|104454|104409|104459|104414|104434|104389|18
1737250220000|2025-01-19 01:30:20|104455|104410|104472|104427|104477|104432|104453|104408|12
1737250230000|2025-01-19 01:30:30|104471|104426|104484|104439|104487|104442|104471|104426|6
1737250240000|2025-01-19 01:30:40|104483|104438|104482|104437|104489|104444|104480|104435|4
1737250250000|2025-01-19 01:30:50|104483|104438|104484|104439|104484|104439|104483|104438|2
1737250260000|2025-01-19 01:31:00|104485|104440|104471|104426|104491|104446|104471|104426|8
1737250270000|2025-01-19 01:31:10|104473|104428|104444|104399|104473|104428|104441|104396|9
1737250280000|2025-01-19 01:31:20|104445|104400|104437|104392|104446|104401|104437|104392|3
1737250290000|2025-01-19 01:31:30|104438|104393|104490|104445|104490|104445|104438|104393|15
1737250300000|2025-01-19 01:31:40|104475|104430|104476|104431|104484|104439|104475|104430|10
1737250320000|2025-01-19 01:32:00|104469|104424|104472|104427|104472|104427|104469|104424|3
1737250330000|2025-01-19 01:32:10|104471|104426|104478|104433|104478|104433|104470|104425|3
1737250340000|2025-01-19 01:32:20|104476|104431|104445|104400|104476|104431|104445|104400|9
1737250350000|2025-01-19 01:32:30|104446|104401|104444|104399|104446|104401|104436|104391|5
1737250360000|2025-01-19 01:32:40|104443|104398|104429|104384|104443|104398|104425|104380|10
1737250370000|2025-01-19 01:32:50|104427|104382|104432|104387|104439|104394|104427|104382|6
1737250380000|2025-01-19 01:33:00|104430|104385|104445|104400|104451|104406|104417|104372|16
1737250390000|2025-01-19 01:33:10|104444|104399|104425|104380|104444|104399|104425|104380|8
1737250400000|2025-01-19 01:33:20|104427|104382|104438|104393|104443|104398|104427|104382|6
1737250420000|2025-01-19 01:33:40|104439|104394|104475|104430|104475|104430|104439|104394|3
1737250430000|2025-01-19 01:33:50|104476|104431|104487|104442|104491|104446|104473|104428|13
1737250440000|2025-01-19 01:34:00|104492|104447|104482|104437|104492|104447|104470|104425|19
1737250450000|2025-01-19 01:34:10|104479|104434|104480|104435|104480|104435|104479|104434|2
1737250460000|2025-01-19 01:34:20|104484|104439|104500|104455|104502|104457|104484|104439|8
1737250470000|2025-01-19 01:34:30|104516|104471|104515|104470|104516|104471|104511|104466|9
1737250480000|2025-01-19 01:34:40|104518|104473|104525|104480|104532|104487|104518|104473|5
1737250490000|2025-01-19 01:34:50|104524|104479|104530|104485|104530|104485|104524|104479|4
1737250500000|2025-01-19 01:35:00|104543|104498|104531|104486|104575|104530|104530|104485|18
1737250510000|2025-01-19 01:35:10|104527|104482|104512|104467|104534|104489|104510|104465|12
1737250520000|2025-01-19 01:35:20|104511|104466|104515|104470|104518|104473|104511|104466|4
1737250530000|2025-01-19 01:35:30|104505|104460|104504|104459|104515|104470|104504|104459|7
1737250550000|2025-01-19 01:35:50|104505|104460|104505|104460|104505|104460|104505|104460|1
1737250560000|2025-01-19 01:36:00|104508|104463|104472|104427|104514|104469|104472|104427|16
1737250570000|2025-01-19 01:36:10|104481|104436|104477|104432|104481|104436|104467|104422|8
1737250580000|2025-01-19 01:36:20|104468|104423|104482|104437|104495|104450|104459|104414|15
1737250600000|2025-01-19 01:36:40|104487|104442|104476|104431|104490|104445|104475|104430|7
1737250610000|2025-01-19 01:36:50|104478|104433|104478|104433|104478|104433|104478|104433|1
1737250620000|2025-01-19 01:37:00|104475|104430|104475|104430|104478|104433|104469|104424|6
1737250630000|2025-01-19 01:37:10|104468|104423|104550|104505|104551|104506|104468|104423|15
1737250640000|2025-01-19 01:37:20|104545|104500|104543|104498|104552|104507|104543|104498|3
1737250650000|2025-01-19 01:37:30|104542|104497|104535|104490|104542|104497|104531|104486|7
1737250660000|2025-01-19 01:37:40|104532|104487|104491|104446|104532|104487|104489|104444|11
1737250670000|2025-01-19 01:37:50|104492|104447|104505|104460|104506|104461|104492|104447|7
1737250680000|2025-01-19 01:38:00|104509|104464|104568|104523|104568|104523|104509|104464|13
1737250690000|2025-01-19 01:38:10|104569|104524|104591|104546|104591|104546|104569|104524|7
1737250700000|2025-01-19 01:38:20|104590|104545|104601|104556|104609|104564|104582|104537|12
1737250710000|2025-01-19 01:38:30|104602|104557|104631|104586|104641|104596|104602|104557|17
1737250720000|2025-01-19 01:38:40|104625|104580|104677|104632|104677|104632|104625|104580|16
1737250730000|2025-01-19 01:38:50|104671|104626|104659|104614|104678|104633|104659|104614|11
1737250740000|2025-01-19 01:39:00|104678|104633|104667|104622|104678|104633|104639|104594|6
1737250750000|2025-01-19 01:39:10|104652|104607|104651|104606|104652|104607|104651|104606|2
1737250760000|2025-01-19 01:39:20|104661|104616|104648|104603|104661|104616|104645|104600|5
1737250770000|2025-01-19 01:39:30|104652|104607|104646|104601|104652|104607|104643|104598|5
1737250780000|2025-01-19 01:39:40|104640|104595|104632|104587|104640|104595|104632|104587|6
1737250790000|2025-01-19 01:39:50|104630|104585|104624|104579|104630|104585|104624|104579|5
1737250800000|2025-01-19 01:40:00|104616|104571|104622|104577|104633|104588|104616|104571|9
1737250810000|2025-01-19 01:40:10|104621|104576|104596|104551|104621|104576|104596|104551|10
1737250820000|2025-01-19 01:40:20|104595|104550|104583|104538|104595|104550|104575|104530|11
1737250830000|2025-01-19 01:40:30|104585|104540|104600|104555|104600|104555|104585|104540|7
1737250850000|2025-01-19 01:40:50|104603|104558|104626|104581|104628|104583|104603|104558|8
1737250860000|2025-01-19 01:41:00|104618|104573|104618|104573|104618|104573|104618|104573|1
1737250870000|2025-01-19 01:41:10|104635|104590|104614|104569|104635|104590|104614|104569|8
1737250880000|2025-01-19 01:41:20|104613|104568|104529|104484|104613|104568|104512|104467|16
1737250890000|2025-01-19 01:41:30|104535|104490|104551|104506|104559|104514|104535|104490|10
1737250900000|2025-01-19 01:41:40|104555|104510|104551|104506|104561|104516|104551|104506|5
1737250930000|2025-01-19 01:42:10|104566|104521|104565|104520|104566|104521|104557|104512|4
1737250940000|2025-01-19 01:42:20|104564|104519|104564|104519|104564|104519|104564|104519|1
1737250950000|2025-01-19 01:42:30|104559|104514|104539|104494|104561|104516|104539|104494|8
1737250960000|2025-01-19 01:42:40|104541|104496|104561|104516|104561|104516|104541|104496|3
1737250970000|2025-01-19 01:42:50|104557|104512|104552|104507|104557|104512|104552|104507|2
1737250980000|2025-01-19 01:43:00|104564|104519|104564|104519|104564|104519|104564|104519|1
1737251020000|2025-01-19 01:43:40|104556|104511|104579|104534|104580|104535|104556|104511|11
1737251030000|2025-01-19 01:43:50|104581|104536|104580|104535|104581|104536|104579|104534|3
1737251050000|2025-01-19 01:44:10|104569|104524|104541|104496|104578|104533|104541|104496|11
1737251060000|2025-01-19 01:44:20|104540|104495|104534|104489|104540|104495|104534|104489|7
1737251070000|2025-01-19 01:44:30|104535|104490|104546|104501|104553|104508|104535|104490|8
1737251090000|2025-01-19 01:44:50|104545|104500|104530|104485|104553|104508|104530|104485|8
1737251100000|2025-01-19 01:45:00|104529|104484|104521|104476|104529|104484|104521|104476|8
1737251120000|2025-01-19 01:45:20|104520|104475|104520|104475|104520|104475|104520|104475|1
1737251130000|2025-01-19 01:45:30|104532|104487|104533|104488|104533|104488|104532|104487|2
1737251140000|2025-01-19 01:45:40|104528|104483|104495|104450|104543|104498|104495|104450|11
1737251150000|2025-01-19 01:45:50|104496|104451|104514|104469|104514|104469|104496|104451|7
1737251160000|2025-01-19 01:46:00|104515|104470|104523|104478|104523|104478|104511|104466|12
1737251170000|2025-01-19 01:46:10|104524|104479|104561|104516|104561|104516|104524|104479|25
1737251180000|2025-01-19 01:46:20|104560|104515|104561|104516|104562|104517|104560|104515|8
1737251190000|2025-01-19 01:46:30|104562|104517|104548|104503|104562|104517|104547|104502|6
1737251200000|2025-01-19 01:46:40|104556|104511|104557|104512|104557|104512|104536|104491|11
1737251210000|2025-01-19 01:46:50|104559|104514|104565|104520|104571|104526|104559|104514|17
1737251220000|2025-01-19 01:47:00|104564|104519|104573|104528|104580|104535|104564|104519|6
1737251230000|2025-01-19 01:47:10|104572|104527|104561|104516|104580|104535|104561|104516|10
1737251240000|2025-01-19 01:47:20|104569|104524|104556|104511|104569|104524|104555|104510|11
1737251260000|2025-01-19 01:47:40|104570|104525|104561|104516|104570|104525|104561|104516|2
1737251280000|2025-01-19 01:48:00|104576|104531|104568|104523|104576|104531|104568|104523|3
1737251290000|2025-01-19 01:48:10|104577|104532|104562|104517|104577|104532|104562|104517|4
1737251300000|2025-01-19 01:48:20|104561|104516|104558|104513|104561|104516|104558|104513|3
1737251310000|2025-01-19 01:48:30|104564|104519|104564|104519|104564|104519|104564|104519|1
1737251320000|2025-01-19 01:48:40|104557|104512|104544|104499|104557|104512|104544|104499|5
1737251330000|2025-01-19 01:48:50|104535|104490|104535|104490|104535|104490|104535|104490|1
1737251340000|2025-01-19 01:49:00|104536|104491|104536|104491|104536|104491|104536|104491|1
1737251350000|2025-01-19 01:49:10|104543|104498|104524|104479|104543|104498|104522|104477|5
1737251360000|2025-01-19 01:49:20|104523|104478|104523|104478|104523|104478|104520|104475|3
1737251370000|2025-01-19 01:49:30|104524|104479|104516|104471|104524|104479|104514|104469|4
1737251380000|2025-01-19 01:49:40|104505|104460|104505|104460|104505|104460|104505|104460|1
1737251410000|2025-01-19 01:50:10|104512|104467|104501|104456|104512|104467|104501|104456|3
1737251420000|2025-01-19 01:50:20|104502|104457|104508|104463|104517|104472|104502|104457|6
1737251440000|2025-01-19 01:50:40|104521|104476|104521|104476|104521|104476|104521|104476|1
1737251450000|2025-01-19 01:50:50|104522|104477|104524|104479|104525|104480|104520|104475|12
1737251460000|2025-01-19 01:51:00|104525|104480|104530|104485|104534|104489|104524|104479|9
1737251470000|2025-01-19 01:51:10|104528|104483|104499|104454|104528|104483|104499|104454|7
1737251480000|2025-01-19 01:51:20|104493|104448|104489|104444|104493|104448|104488|104443|13
1737251490000|2025-01-19 01:51:30|104488|104443|104482|104437|104496|104451|104482|104437|7
1737251500000|2025-01-19 01:51:40|104481|104436|104479|104434|104481|104436|104479|104434|3
1737251510000|2025-01-19 01:51:50|104487|104442|104485|104440|104487|104442|104485|104440|3
1737251520000|2025-01-19 01:52:00|104478|104433|104506|104461|104506|104461|104478|104433|5
1737251530000|2025-01-19 01:52:10|104505|104460|104494|104449|104513|104468|104494|104449|6
1737251540000|2025-01-19 01:52:20|104492|104447|104492|104447|104492|104447|104492|104447|1
1737251550000|2025-01-19 01:52:30|104494|104449|104504|104459|104508|104463|104494|104449|4
1737251570000|2025-01-19 01:52:50|104511|104466|104510|104465|104511|104466|104510|104465|2
1737251590000|2025-01-19 01:53:10|104497|104452|104497|104452|104497|104452|104497|104452|1
1737251610000|2025-01-19 01:53:30|104496|104451|104502|104457|104503|104458|104496|104451|3
1737251620000|2025-01-19 01:53:40|104491|104446|104491|104446|104491|104446|104491|104446|1
1737251640000|2025-01-19 01:54:00|104492|104447|104495|104450|104514|104469|104492|104447|11
1737251650000|2025-01-19 01:54:10|104494|104449|104486|104441|104494|104449|104486|104441|3
1737251660000|2025-01-19 01:54:20|104485|104440|104481|104436|104490|104445|104481|104436|3
1737251670000|2025-01-19 01:54:30|104480|104435|104482|104437|104482|104437|104480|104435|2
1737251680000|2025-01-19 01:54:40|104481|104436|104480|104435|104481|104436|104480|104435|2
1737251700000|2025-01-19 01:55:00|104478|104433|104477|104432|104478|104433|104477|104432|2
1737251710000|2025-01-19 01:55:10|104490|104445|104485|104440|104490|104445|104484|104439|3
1737251720000|2025-01-19 01:55:20|104486|104441|104486|104441|104486|104441|104486|104441|1
1737251740000|2025-01-19 01:55:40|104485|104440|104477|104432|104491|104446|104477|104432|4
1737251750000|2025-01-19 01:55:50|104489|104444|104489|104444|104489|104444|104489|104444|1
1737251760000|2025-01-19 01:56:00|104482|104437|104484|104439|104484|104439|104482|104437|5
1737251770000|2025-01-19 01:56:10|104485|104440|104508|104463|104509|104464|104485|104440|16
1737251780000|2025-01-19 01:56:20|104507|104462|104507|104462|104509|104464|104507|104462|11
1737251790000|2025-01-19 01:56:30|104515|104470|104514|104469|104515|104470|104513|104468|6
1737251800000|2025-01-19 01:56:40|104505|104460|104504|104459|104529|104484|104504|104459|11
1737251810000|2025-01-19 01:56:50|104509|104464|104486|104441|104509|104464|104482|104437|8
1737251820000|2025-01-19 01:57:00|104485|104440|104472|104427|104485|104440|104471|104426|10
1737251830000|2025-01-19 01:57:10|104474|104429|104477|104432|104487|104442|104474|104429|3
1737251860000|2025-01-19 01:57:40|104485|104440|104482|104437|104485|104440|104482|104437|2
1737251870000|2025-01-19 01:57:50|104481|104436|104479|104434|104481|104436|104479|104434|11
1737251880000|2025-01-19 01:58:00|104480|104435|104480|104435|104480|104435|104479|104434|13
1737251890000|2025-01-19 01:58:10|104479|104434|104474|104429|104480|104435|104473|104428|6
1737251990000|2025-01-19 01:59:50|104473|104428|104473|104428|104473|104428|104473|104428|1
1737252000000|2025-01-19 02:00:00|104474|104429|104507|104462|104513|104468|104474|104429|17
1737252010000|2025-01-19 02:00:10|104499|104454|104512|104467|104524|104479|104499|104454|12
1737252020000|2025-01-19 02:00:20|104513|104468|104569|104524|104571|104526|104513|104468|13
1737252030000|2025-01-19 02:00:30|104580|104535|104577|104532|104582|104537|104574|104529|6
1737252040000|2025-01-19 02:00:40|104579|104534|104500|104455|104579|104534|104483|104438|15
1737252050000|2025-01-19 02:00:50|104509|104464|104527|104482|104530|104485|104509|104464|10
1737252060000|2025-01-19 02:01:00|104526|104481|104552|104507|104552|104507|104526|104481|7
1737252070000|2025-01-19 02:01:10|104542|104497|104564|104519|104574|104529|104542|104497|7
1737252080000|2025-01-19 02:01:20|104565|104520|104567|104522|104567|104522|104565|104520|3
1737252090000|2025-01-19 02:01:30|104575|104530|104576|104531|104576|104531|104575|104530|2
1737252100000|2025-01-19 02:01:40|104562|104517|104560|104515|104575|104530|104560|104515|6
1737252110000|2025-01-19 02:01:50|104574|104529|104574|104529|104574|104529|104574|104529|1
1737252120000|2025-01-19 02:02:00|104568|104523|104570|104525|104580|104535|104568|104523|3
1737252130000|2025-01-19 02:02:10|104571|104526|104571|104526|104571|104526|104571|104526|1
1737252140000|2025-01-19 02:02:20|104572|104527|104572|104527|104577|104532|104572|104527|7
1737252150000|2025-01-19 02:02:30|104573|104528|104592|104547|104592|104547|104573|104528|6
1737252160000|2025-01-19 02:02:40|104596|104551|104588|104543|104596|104551|104588|104543|2
1737252180000|2025-01-19 02:03:00|104589|104544|104589|104544|104589|104544|104589|104544|1
1737252190000|2025-01-19 02:03:10|104590|104545|104605|104560|104605|104560|104590|104545|2
1737252200000|2025-01-19 02:03:20|104606|104561|104607|104562|104607|104562|104606|104561|2
1737252210000|2025-01-19 02:03:30|104608|104563|104608|104563|104608|104563|104608|104563|1
1737252220000|2025-01-19 02:03:40|104617|104572|104642|104597|104642|104597|104612|104567|16
1737252230000|2025-01-19 02:03:50|104633|104588|104634|104589|104635|104590|104633|104588|4
1737252240000|2025-01-19 02:04:00|104640|104595|104656|104611|104656|104611|104638|104593|6
1737252250000|2025-01-19 02:04:10|104647|104602|104647|104602|104647|104602|104647|104602|1
1737252280000|2025-01-19 02:04:40|104663|104618|104655|104610|104680|104635|104655|104610|11
1737252300000|2025-01-19 02:05:00|104666|104621|104668|104623|104668|104623|104666|104621|3
1737252310000|2025-01-19 02:05:10|104655|104610|104655|104610|104655|104610|104655|104610|1
1737252320000|2025-01-19 02:05:20|104658|104613|104669|104624|104678|104633|104656|104611|6
1737252330000|2025-01-19 02:05:30|104670|104625|104675|104630|104675|104630|104670|104625|4
1737252350000|2025-01-19 02:05:50|104676|104631|104680|104635|104680|104635|104676|104631|2
1737252360000|2025-01-19 02:06:00|104681|104636|104682|104637|104682|104637|104681|104636|2
1737252370000|2025-01-19 02:06:10|104699|104654|104733|104688|104741|104696|104699|104654|12
1737252380000|2025-01-19 02:06:20|104737|104692|104725|104680|104742|104697|104722|104677|6
1737252390000|2025-01-19 02:06:30|104736|104691|104729|104684|104737|104692|104729|104684|3
1737252400000|2025-01-19 02:06:40|104730|104685|104730|104685|104730|104685|104730|104685|1
1737252450000|2025-01-19 02:07:30|104731|104686|104731|104686|104731|104686|104731|104686|1
1737252460000|2025-01-19 02:07:40|104735|104690|104735|104690|104735|104690|104735|104690|1
1737252470000|2025-01-19 02:07:50|104737|104692|104776|104731|104783|104738|104737|104692|7
1737252480000|2025-01-19 02:08:00|104780|104735|104777|104732|104785|104740|104765|104720|5
1737252490000|2025-01-19 02:08:10|104767|104722|104767|104722|104767|104722|104767|104722|1
1737252500000|2025-01-19 02:08:20|104768|104723|104780|104735|104780|104735|104768|104723|5
1737252510000|2025-01-19 02:08:30|104781|104736|104795|104750|104799|104754|104780|104735|11
1737252520000|2025-01-19 02:08:40|104796|104751|104824|104779|104834|104789|104796|104751|13
1737252540000|2025-01-19 02:09:00|104825|104780|104825|104780|104825|104780|104825|104780|1
1737252550000|2025-01-19 02:09:10|104823|104778|104823|104778|104823|104778|104823|104778|1
1737252560000|2025-01-19 02:09:20|104826|104781|104812|104767|104832|104787|104810|104765|8
1737252570000|2025-01-19 02:09:30|104810|104765|104810|104765|104810|104765|104810|104765|1
1737252580000|2025-01-19 02:09:40|104817|104772|104785|104740|104817|104772|104785|104740|7
1737252590000|2025-01-19 02:09:50|104792|104747|104784|104739|104792|104747|104783|104738|4
1737252600000|2025-01-19 02:10:00|104786|104741|104792|104747|104799|104754|104784|104739|5
1737252610000|2025-01-19 02:10:10|104791|104746|104791|104746|104791|104746|104791|104746|1
1737252620000|2025-01-19 02:10:20|104799|104754|104781|104736|104799|104754|104781|104736|5
1737252630000|2025-01-19 02:10:30|104782|104737|104786|104741|104795|104750|104782|104737|5
1737252640000|2025-01-19 02:10:40|104799|104754|104806|104761|104806|104761|104799|104754|3
1737252650000|2025-01-19 02:10:50|104800|104755|104793|104748|104800|104755|104793|104748|3
1737252660000|2025-01-19 02:11:00|104806|104761|104816|104771|104838|104793|104806|104761|12
1737252680000|2025-01-19 02:11:20|104828|104783|104830|104785|104830|104785|104827|104782|4
1737252690000|2025-01-19 02:11:30|104835|104790|104822|104777|104839|104794|104822|104777|6
1737252700000|2025-01-19 02:11:40|104821|104776|104805|104760|104828|104783|104805|104760|5
1737252710000|2025-01-19 02:11:50|104804|104759|104793|104748|104804|104759|104793|104748|6
1737252720000|2025-01-19 02:12:00|104792|104747|104777|104732|104792|104747|104777|104732|5
1737252730000|2025-01-19 02:12:10|104785|104740|104785|104740|104785|104740|104785|104740|1
1737252740000|2025-01-19 02:12:20|104776|104731|104777|104732|104778|104733|104776|104731|4
1737252750000|2025-01-19 02:12:30|104778|104733|104784|104739|104791|104746|104778|104733|3
1737252770000|2025-01-19 02:12:50|104783|104738|104790|104745|104790|104745|104782|104737|4
1737252780000|2025-01-19 02:13:00|104781|104736|104781|104736|104781|104736|104781|104736|1
1737252790000|2025-01-19 02:13:10|104787|104742|104779|104734|104787|104742|104776|104731|7
1737252800000|2025-01-19 02:13:20|104791|104746|104780|104735|104791|104746|104780|104735|4
1737252810000|2025-01-19 02:13:30|104779|104734|104773|104728|104789|104744|104773|104728|6
1737252820000|2025-01-19 02:13:40|104772|104727|104768|104723|104779|104734|104768|104723|4
1737252830000|2025-01-19 02:13:50|104764|104719|104762|104717|104764|104719|104762|104717|3
1737252840000|2025-01-19 02:14:00|104763|104718|104764|104719|104765|104720|104762|104717|8
1737252850000|2025-01-19 02:14:10|104766|104721|104767|104722|104767|104722|104766|104721|4
1737252860000|2025-01-19 02:14:20|104766|104721|104767|104722|104767|104722|104766|104721|2
1737252870000|2025-01-19 02:14:30|104774|104729|104826|104781|104826|104781|104774|104729|3
1737252880000|2025-01-19 02:14:40|104833|104788|104830|104785|104840|104795|104830|104785|3
1737252890000|2025-01-19 02:14:50|104829|104784|104829|104784|104829|104784|104827|104782|4
1737252900000|2025-01-19 02:15:00|104830|104785|104832|104787|104832|104787|104830|104785|2
1737252920000|2025-01-19 02:15:20|104837|104792|104831|104786|104842|104797|104827|104782|8
1737252940000|2025-01-19 02:15:40|104840|104795|104815|104770|104843|104798|104815|104770|5
1737252950000|2025-01-19 02:15:50|104823|104778|104823|104778|104823|104778|104823|104778|1
1737252960000|2025-01-19 02:16:00|104820|104775|104807|104762|104820|104775|104803|104758|8
1737252970000|2025-01-19 02:16:10|104808|104763|104828|104783|104832|104787|104807|104762|9
1737252980000|2025-01-19 02:16:20|104827|104782|104830|104785|104830|104785|104827|104782|3
1737252990000|2025-01-19 02:16:30|104826|104781|104822|104777|104826|104781|104821|104776|3
1737253000000|2025-01-19 02:16:40|104823|104778|104824|104779|104825|104780|104823|104778|4
1737253010000|2025-01-19 02:16:50|104825|104780|104825|104780|104825|104780|104825|104780|1
1737253040000|2025-01-19 02:17:20|104841|104796|104829|104784|104845|104800|104829|104784|5
1737253050000|2025-01-19 02:17:30|104828|104783|104828|104783|104828|104783|104828|104783|1
1737253060000|2025-01-19 02:17:40|104827|104782|104812|104767|104832|104787|104811|104766|8
1737253070000|2025-01-19 02:17:50|104801|104756|104799|104754|104801|104756|104799|104754|3
1737253080000|2025-01-19 02:18:00|104806|104761|104796|104751|104806|104761|104796|104751|3
1737253090000|2025-01-19 02:18:10|104801|104756|104784|104739|104801|104756|104784|104739|4
1737253100000|2025-01-19 02:18:20|104783|104738|104836|104791|104836|104791|104769|104724|10
1737253110000|2025-01-19 02:18:30|104831|104786|104828|104783|104831|104786|104828|104783|2
1737253140000|2025-01-19 02:19:00|104835|104790|104835|104790|104835|104790|104835|104790|1
1737253150000|2025-01-19 02:19:10|104827|104782|104828|104783|104828|104783|104827|104782|2
1737253170000|2025-01-19 02:19:30|104829|104784|104849|104804|104849|104804|104829|104784|10
1737253180000|2025-01-19 02:19:40|104848|104803|104848|104803|104848|104803|104848|104803|1
1737253190000|2025-01-19 02:19:50|104854|104809|104850|104805|104854|104809|104842|104797|7
1737253210000|2025-01-19 02:20:10|104849|104804|104848|104803|104849|104804|104848|104803|2
1737253250000|2025-01-19 02:20:50|104864|104819|104865|104820|104865|104820|104864|104819|2
1737253260000|2025-01-19 02:21:00|104867|104822|104912|104867|104912|104867|104857|104812|12
1737253270000|2025-01-19 02:21:10|104911|104866|104900|104855|104913|104868|104899|104854|7
1737253280000|2025-01-19 02:21:20|104925|104880|104940|104895|104941|104896|104925|104880|5
1737253290000|2025-01-19 02:21:30|104928|104883|104928|104883|104928|104883|104928|104883|1
1737253310000|2025-01-19 02:21:50|104930|104885|104933|104888|104933|104888|104930|104885|3
1737253320000|2025-01-19 02:22:00|104932|104887|104924|104879|104942|104897|104923|104878|7
1737253330000|2025-01-19 02:22:10|104923|104878|104896|104851|104923|104878|104896|104851|7
1737253360000|2025-01-19 02:22:40|104911|104866|104906|104861|104911|104866|104905|104860|3
1737253370000|2025-01-19 02:22:50|104907|104862|104911|104866|104911|104866|104906|104861|5
1737253380000|2025-01-19 02:23:00|104897|104852|104899|104854|104899|104854|104897|104852|3
1737253400000|2025-01-19 02:23:20|104906|104861|104899|104854|104906|104861|104899|104854|2
1737253410000|2025-01-19 02:23:30|104898|104853|104898|104853|104898|104853|104898|104853|1
1737253420000|2025-01-19 02:23:40|104897|104852|104897|104852|104897|104852|104897|104852|1
1737253440000|2025-01-19 02:24:00|104904|104859|104918|104873|104918|104873|104904|104859|4
1737253460000|2025-01-19 02:24:20|104934|104889|104932|104887|104941|104896|104932|104887|9
1737253470000|2025-01-19 02:24:30|104931|104886|105018|104973|105018|104973|104931|104886|11
1737253480000|2025-01-19 02:24:40|105020|104975|105038|104993|105043|104998|105013|104968|15
1737253490000|2025-01-19 02:24:50|105037|104992|105025|104980|105048|105003|105025|104980|8
1737253500000|2025-01-19 02:25:00|105028|104983|105039|104994|105042|104997|105028|104983|3
1737253510000|2025-01-19 02:25:10|105037|104992|105039|104994|105049|105004|105033|104988|6
1737253520000|2025-01-19 02:25:20|105040|104995|105045|105000|105056|105011|105040|104995|5
1737253530000|2025-01-19 02:25:30|105046|105001|105037|104992|105053|105008|105035|104990|7
1737253540000|2025-01-19 02:25:40|105038|104993|105051|105006|105055|105010|105038|104993|7
1737253550000|2025-01-19 02:25:50|105072|105027|105079|105034|105088|105043|105072|105027|7
1737253560000|2025-01-19 02:26:00|105080|105035|105094|105049|105138|105093|105080|105035|21
1737253570000|2025-01-19 02:26:10|105093|105048|105090|105045|105120|105075|105090|105045|21
1737253580000|2025-01-19 02:26:20|105089|105044|105105|105060|105108|105063|105062|105017|20
1737253590000|2025-01-19 02:26:30|105106|105061|105144|105099|105144|105099|105106|105061|16
1737253600000|2025-01-19 02:26:40|105151|105106|105141|105096|105197|105152|105141|105096|26
1737253610000|2025-01-19 02:26:50|105142|105097|105139|105094|105154|105109|105128|105083|16
1737253620000|2025-01-19 02:27:00|105141|105096|105147|105102|105147|105102|105114|105069|13
1737253630000|2025-01-19 02:27:10|105160|105115|105189|105144|105189|105144|105160|105115|11
1737253640000|2025-01-19 02:27:20|105182|105137|105247|105202|105247|105202|105182|105137|18
1737253650000|2025-01-19 02:27:30|105233|105188|105288|105243|105288|105243|105230|105185|20
1737253660000|2025-01-19 02:27:40|105265|105220|105260|105215|105286|105241|105259|105214|22
1737253670000|2025-01-19 02:27:50|105263|105218|105268|105223|105278|105233|105263|105218|11
1737253680000|2025-01-19 02:28:00|105279|105234|105242|105197|105279|105234|105241|105196|17
1737253690000|2025-01-19 02:28:10|105243|105198|105222|105177|105247|105202|105222|105177|9
1737253700000|2025-01-19 02:28:20|105223|105178|105232|105187|105246|105201|105223|105178|9
1737253710000|2025-01-19 02:28:30|105231|105186|105252|105207|105252|105207|105231|105186|8
1737253720000|2025-01-19 02:28:40|105245|105200|105265|105220|105275|105230|105245|105200|11
1737253730000|2025-01-19 02:28:50|105266|105221|105280|105235|105289|105244|105266|105221|9
1737253740000|2025-01-19 02:29:00|105298|105253|105304|105259|105304|105259|105298|105253|6
1737253750000|2025-01-19 02:29:10|105302|105257|105292|105247|105304|105259|105292|105247|3
1737253760000|2025-01-19 02:29:20|105289|105244|105271|105226|105297|105252|105271|105226|14
1737253770000|2025-01-19 02:29:30|105282|105237|105243|105198|105282|105237|105232|105187|15
1737253780000|2025-01-19 02:29:40|105237|105192|105230|105185|105237|105192|105219|105174|18
1737253790000|2025-01-19 02:29:50|105215|105170|105170|105125|105225|105180|105160|105115|21
1737253800000|2025-01-19 02:30:00|105169|105124|105183|105138|105183|105138|105166|105121|7
1737253810000|2025-01-19 02:30:10|105168|105123|105155|105110|105176|105131|105133|105088|20
1737253820000|2025-01-19 02:30:20|105143|105098|105112|105067|105144|105099|105112|105067|16
1737253830000|2025-01-19 02:30:30|105113|105068|105107|105062|105117|105072|105105|105060|5
1737253840000|2025-01-19 02:30:40|105124|105079|105148|105103|105154|105109|105123|105078|13
1737253850000|2025-01-19 02:30:50|105149|105104|105165|105120|105168|105123|105149|105104|14
1737253860000|2025-01-19 02:31:00|105167|105122|105162|105117|105174|105129|105156|105111|14
1737253870000|2025-01-19 02:31:10|105174|105129|105213|105168|105213|105168|105168|105123|18
1737253880000|2025-01-19 02:31:20|105205|105160|105285|105240|105285|105240|105205|105160|13
1737253890000|2025-01-19 02:31:30|105308|105263|105395|105350|105399|105354|105308|105263|18
1737253900000|2025-01-19 02:31:40|105394|105349|105436|105391|105441|105396|105375|105330|21
1737253910000|2025-01-19 02:31:50|105435|105390|105417|105372|105435|105390|105413|105368|14
1737253920000|2025-01-19 02:32:00|105416|105371|105387|105342|105431|105386|105381|105336|10
1737253930000|2025-01-19 02:32:10|105386|105341|105388|105343|105395|105350|105377|105332|12
1737253940000|2025-01-19 02:32:20|105385|105340|105367|105322|105385|105340|105366|105321|10
1737253950000|2025-01-19 02:32:30|105381|105336|105407|105362|105407|105362|105381|105336|8
1737253960000|2025-01-19 02:32:40|105393|105348|105391|105346|105393|105348|105391|105346|2
1737253970000|2025-01-19 02:32:50|105390|105345|105403|105358|105413|105368|105380|105335|11
1737253980000|2025-01-19 02:33:00|105401|105356|105389|105344|105401|105356|105388|105343|11
1737253990000|2025-01-19 02:33:10|105388|105343|105392|105347|105392|105347|105388|105343|6
1737254000000|2025-01-19 02:33:20|105397|105352|105393|105348|105397|105352|105392|105347|4
1737254010000|2025-01-19 02:33:30|105392|105347|105362|105317|105392|105347|105361|105316|15
1737254020000|2025-01-19 02:33:40|105361|105316|105337|105292|105361|105316|105337|105292|13
1737254030000|2025-01-19 02:33:50|105349|105304|105357|105312|105357|105312|105333|105288|6
1737254040000|2025-01-19 02:34:00|105352|105307|105319|105274|105352|105307|105312|105267|11
1737254050000|2025-01-19 02:34:10|105318|105273|105276|105231|105319|105274|105275|105230|16
1737254060000|2025-01-19 02:34:20|105296|105251|105286|105241|105301|105256|105283|105238|9
1737254070000|2025-01-19 02:34:30|105287|105242|105291|105246|105291|105246|105287|105242|3
1737254080000|2025-01-19 02:34:40|105292|105247|105315|105270|105315|105270|105292|105247|6
1737254090000|2025-01-19 02:34:50|105316|105271|105313|105268|105326|105281|105313|105268|4
1737254100000|2025-01-19 02:35:00|105312|105267|105287|105242|105316|105271|105287|105242|14
1737254110000|2025-01-19 02:35:10|105281|105236|105277|105232|105281|105236|105266|105221|9
1737254120000|2025-01-19 02:35:20|105275|105230|105235|105190|105275|105230|105234|105189|15
1737254130000|2025-01-19 02:35:30|105236|105191|105233|105188|105236|105191|105232|105187|5
1737254140000|2025-01-19 02:35:40|105228|105183|105210|105165|105242|105197|105210|105165|8
1737254150000|2025-01-19 02:35:50|105203|105158|105178|105133|105203|105158|105176|105131|10
1737254160000|2025-01-19 02:36:00|105177|105132|105172|105127|105177|105132|105172|105127|7
1737254170000|2025-01-19 02:36:10|105174|105129|105184|105139|105195|105150|105174|105129|15
1737254180000|2025-01-19 02:36:20|105174|105129|105163|105118|105186|105141|105163|105118|15
1737254190000|2025-01-19 02:36:30|105178|105133|105181|105136|105189|105144|105176|105131|13
1737254200000|2025-01-19 02:36:40|105180|105135|105165|105120|105180|105135|105163|105118|14
1737254210000|2025-01-19 02:36:50|105168|105123|105150|105105|105172|105127|105144|105099|11
1737254220000|2025-01-19 02:37:00|105147|105102|105147|105102|105148|105103|105132|105087|11
1737254230000|2025-01-19 02:37:10|105143|105098|105157|105112|105157|105112|105132|105087|11
1737254240000|2025-01-19 02:37:20|105156|105111|105157|105112|105158|105113|105156|105111|6
1737254250000|2025-01-19 02:37:30|105158|105113|105178|105133|105178|105133|105158|105113|7
1737254260000|2025-01-19 02:37:40|105165|105120|105167|105122|105167|105122|105165|105120|3
1737254270000|2025-01-19 02:37:50|105175|105130|105182|105137|105182|105137|105175|105130|2
1737254280000|2025-01-19 02:38:00|105167|105122|105167|105122|105167|105122|105166|105121|3
1737254290000|2025-01-19 02:38:10|105175|105130|105152|105107|105175|105130|105152|105107|9
1737254300000|2025-01-19 02:38:20|105160|105115|105145|105100|105160|105115|105143|105098|4
1737254310000|2025-01-19 02:38:30|105159|105114|105159|105114|105160|105115|105152|105107|4
1737254320000|2025-01-19 02:38:40|105153|105108|105147|105102|105162|105117|105147|105102|10
1737254330000|2025-01-19 02:38:50|105163|105118|105197|105152|105203|105158|105160|105115|18
1737254340000|2025-01-19 02:39:00|105196|105151|105193|105148|105202|105157|105190|105145|8
1737254350000|2025-01-19 02:39:10|105200|105155|105188|105143|105200|105155|105187|105142|8
1737254360000|2025-01-19 02:39:20|105190|105145|105162|105117|105194|105149|105162|105117|14
1737254370000|2025-01-19 02:39:30|105161|105116|105131|105086|105161|105116|105130|105085|13
1737254380000|2025-01-19 02:39:40|105130|105085|105131|105086|105134|105089|105130|105085|9
1737254390000|2025-01-19 02:39:50|105141|105096|105101|105056|105141|105096|105101|105056|14
1737254400000|2025-01-19 02:40:00|105100|105055|105126|105081|105136|105091|105096|105051|15
1737254410000|2025-01-19 02:40:10|105127|105082|105142|105097|105153|105108|105118|105073|13
1737254420000|2025-01-19 02:40:20|105144|105099|105157|105112|105159|105114|105142|105097|16
1737254430000|2025-01-19 02:40:30|105159|105114|105161|105116|105161|105116|105158|105113|4
1737254440000|2025-01-19 02:40:40|105169|105124|105184|105139|105186|105141|105163|105118|11
1737254460000|2025-01-19 02:41:00|105199|105154|105195|105150|105212|105167|105193|105148|10
1737254470000|2025-01-19 02:41:10|105190|105145|105200|105155|105208|105163|105190|105145|6
1737254480000|2025-01-19 02:41:20|105209|105164|105233|105188|105240|105195|105195|105150|14
1737254490000|2025-01-19 02:41:30|105234|105189|105275|105230|105276|105231|105234|105189|16
1737254500000|2025-01-19 02:41:40|105260|105215|105272|105227|105277|105232|105260|105215|5
1737254510000|2025-01-19 02:41:50|105273|105228|105263|105218|105280|105235|105263|105218|7
1737254520000|2025-01-19 02:42:00|105264|105219|105235|105190|105270|105225|105235|105190|10
1737254530000|2025-01-19 02:42:10|105256|105211|105238|105193|105256|105211|105234|105189|14
1737254540000|2025-01-19 02:42:20|105225|105180|105215|105170|105232|105187|105215|105170|8
1737254550000|2025-01-19 02:42:30|105216|105171|105209|105164|105231|105186|105202|105157|18
1737254570000|2025-01-19 02:42:50|105205|105160|105266|105221|105271|105226|105204|105159|10
1737254580000|2025-01-19 02:43:00|105265|105220|105261|105216|105265|105220|105260|105215|9
1737254590000|2025-01-19 02:43:10|105248|105203|105221|105176|105256|105211|105220|105175|15
1737254600000|2025-01-19 02:43:20|105220|105175|105214|105169|105227|105182|105213|105168|6
1737254610000|2025-01-19 02:43:30|105215|105170|105228|105183|105229|105184|105215|105170|4
1737254620000|2025-01-19 02:43:40|105229|105184|105229|105184|105229|105184|105229|105184|1
1737254630000|2025-01-19 02:43:50|105220|105175|105245|105200|105248|105203|105220|105175|7
1737254640000|2025-01-19 02:44:00|105247|105202|105258|105213|105272|105227|105247|105202|7
1737254650000|2025-01-19 02:44:10|105256|105211|105186|105141|105266|105221|105186|105141|16
1737254660000|2025-01-19 02:44:20|105196|105151|105194|105149|105196|105151|105180|105135|7
1737254670000|2025-01-19 02:44:30|105187|105142|105195|105150|105195|105150|105181|105136|4
1737254680000|2025-01-19 02:44:40|105170|105125|105111|105066|105170|105125|105110|105065|9
1737254690000|2025-01-19 02:44:50|105127|105082|105118|105073|105127|105082|105111|105066|5
1737254700000|2025-01-19 02:45:00|105117|105072|105075|105030|105117|105072|105075|105030|15
1737254710000|2025-01-19 02:45:10|105079|105034|105071|105026|105083|105038|105068|105023|13
1737254720000|2025-01-19 02:45:20|105072|105027|105032|104987|105079|105034|105030|104985|17
1737254730000|2025-01-19 02:45:30|105027|104982|105050|105005|105063|105018|105026|104981|16
1737254740000|2025-01-19 02:45:40|105049|105004|105079|105034|105096|105051|105049|105004|13
1737254750000|2025-01-19 02:45:50|105076|105031|105074|105029|105078|105033|105074|105029|11
1737254760000|2025-01-19 02:46:00|105075|105030|105112|105067|105119|105074|105074|105029|13
1737254770000|2025-01-19 02:46:10|105146|105101|105148|105103|105149|105104|105139|105094|9
1737254780000|2025-01-19 02:46:20|105147|105102|105164|105119|105174|105129|105147|105102|12
1737254790000|2025-01-19 02:46:30|105181|105136|105206|105161|105206|105161|105181|105136|15
1737254800000|2025-01-19 02:46:40|105200|105155|105185|105140|105200|105155|105184|105139|7
1737254810000|2025-01-19 02:46:50|105176|105131|105138|105093|105176|105131|105138|105093|14
1737254820000|2025-01-19 02:47:00|105146|105101|105161|105116|105166|105121|105139|105094|15
1737254830000|2025-01-19 02:47:10|105160|105115|105155|105110|105161|105116|105154|105109|4
1737254840000|2025-01-19 02:47:20|105156|105111|105131|105086|105164|105119|105131|105086|10
1737254850000|2025-01-19 02:47:30|105127|105082|105121|105076|105127|105082|105121|105076|8
1737254860000|2025-01-19 02:47:40|105124|105079|105141|105096|105142|105097|105124|105079|7
1737254870000|2025-01-19 02:47:50|105136|105091|105134|105089|105136|105091|105134|105089|3
1737254880000|2025-01-19 02:48:00|105137|105092|105130|105085|105137|105092|105122|105077|8
1737254890000|2025-01-19 02:48:10|105127|105082|105095|105050|105129|105084|105095|105050|14
1737254900000|2025-01-19 02:48:20|105098|105053|105097|105052|105099|105054|105097|105052|4
1737254910000|2025-01-19 02:48:30|105084|105039|105138|105093|105143|105098|105084|105039|19
1737254920000|2025-01-19 02:48:40|105137|105092|105135|105090|105148|105103|105131|105086|14
1737254930000|2025-01-19 02:48:50|105145|105100|105134|105089|105145|105100|105133|105088|3
1737254940000|2025-01-19 02:49:00|105138|105093|105081|105036|105138|105093|105074|105029|10
1737254950000|2025-01-19 02:49:10|105080|105035|105048|105003|105080|105035|105046|105001|14
1737254960000|2025-01-19 02:49:20|105049|105004|105045|105000|105057|105012|105045|105000|12
1737254970000|2025-01-19 02:49:30|105031|104986|105018|104973|105038|104993|105018|104973|10
1737254980000|2025-01-19 02:49:40|105022|104977|105021|104976|105027|104982|105012|104967|13
1737254990000|2025-01-19 02:49:50|105009|104964|105013|104968|105037|104992|105009|104964|13
1737255000000|2025-01-19 02:50:00|105012|104967|105004|104959|105020|104975|105004|104959|10
1737255010000|2025-01-19 02:50:10|105011|104966|104987|104942|105011|104966|104987|104942|18
1737255020000|2025-01-19 02:50:20|104986|104941|104991|104946|105001|104956|104986|104941|6
1737255030000|2025-01-19 02:50:30|104990|104945|105000|104955|105005|104960|104990|104945|6
1737255040000|2025-01-19 02:50:40|104999|104954|104999|104954|104999|104954|104999|104954|1
1737255050000|2025-01-19 02:50:50|105000|104955|105001|104956|105001|104956|105000|104955|2
1737255060000|2025-01-19 02:51:00|105000|104955|105019|104974|105019|104974|105000|104955|4
1737255070000|2025-01-19 02:51:10|105013|104968|104999|104954|105018|104973|104999|104954|8
1737255080000|2025-01-19 02:51:20|105000|104955|105000|104955|105003|104958|104999|104954|10
1737255090000|2025-01-19 02:51:30|105004|104959|104990|104945|105004|104959|104990|104945|2
1737255100000|2025-01-19 02:51:40|104992|104947|104998|104953|105007|104962|104992|104947|3
1737255110000|2025-01-19 02:51:50|104999|104954|105014|104969|105014|104969|104999|104954|5
1737255120000|2025-01-19 02:52:00|105008|104963|105031|104986|105038|104993|105008|104963|10
1737255130000|2025-01-19 02:52:10|105039|104994|105061|105016|105067|105022|105036|104991|11
1737255140000|2025-01-19 02:52:20|105060|105015|105038|104993|105060|105015|105031|104986|13
1737255150000|2025-01-19 02:52:30|105037|104992|105020|104975|105037|104992|105019|104974|6
1737255160000|2025-01-19 02:52:40|105019|104974|105020|104975|105020|104975|105019|104974|8
1737255170000|2025-01-19 02:52:50|105021|104976|105036|104991|105036|104991|105021|104976|2
1737255180000|2025-01-19 02:53:00|105024|104979|105025|104980|105026|104981|105024|104979|4
1737255190000|2025-01-19 02:53:10|105027|104982|105028|104983|105029|104984|105027|104982|10
1737255200000|2025-01-19 02:53:20|105029|104984|105045|105000|105046|105001|105029|104984|5
1737255210000|2025-01-19 02:53:30|105058|105013|105058|105013|105058|105013|105058|105013|1
1737255220000|2025-01-19 02:53:40|105055|105010|105058|105013|105058|105013|105052|105007|6
1737255250000|2025-01-19 02:54:10|105061|105016|105069|105024|105069|105024|105058|105013|4
1737255260000|2025-01-19 02:54:20|105061|105016|105086|105041|105086|105041|105061|105016|3
1737255270000|2025-01-19 02:54:30|105078|105033|105053|105008|105078|105033|105053|105008|15
1737255280000|2025-01-19 02:54:40|105052|105007|105057|105012|105057|105012|105052|105007|9
1737255290000|2025-01-19 02:54:50|105052|105007|105056|105011|105056|105011|105051|105006|11
1737255300000|2025-01-19 02:55:00|105057|105012|105058|105013|105058|105013|105045|105000|8
1737255310000|2025-01-19 02:55:10|105061|105016|105067|105022|105069|105024|105053|105008|4
1737255320000|2025-01-19 02:55:20|105068|105023|105054|105009|105068|105023|105054|105009|5
1737255330000|2025-01-19 02:55:30|105053|105008|105045|105000|105053|105008|105044|104999|7
1737255340000|2025-01-19 02:55:40|105047|105002|105024|104979|105051|105006|105022|104977|12
1737255350000|2025-01-19 02:55:50|105016|104971|105008|104963|105016|104971|105008|104963|7
1737255360000|2025-01-19 02:56:00|105007|104962|104902|104857|105007|104962|104899|104854|21
1737255370000|2025-01-19 02:56:10|104903|104858|104897|104852|104912|104867|104897|104852|11
1737255380000|2025-01-19 02:56:20|104894|104849|104892|104847|104894|104849|104885|104840|10
1737255390000|2025-01-19 02:56:30|104891|104846|104898|104853|104898|104853|104891|104846|2
1737255420000|2025-01-19 02:57:00|104897|104852|104886|104841|104897|104852|104885|104840|4
1737255430000|2025-01-19 02:57:10|104895|104850|104895|104850|104895|104850|104895|104850|1
1737255440000|2025-01-19 02:57:20|104894|104849|104882|104837|104894|104849|104882|104837|2
1737255450000|2025-01-19 02:57:30|104883|104838|104874|104829|104883|104838|104870|104825|7
1737255460000|2025-01-19 02:57:40|104871|104826|104865|104820|104871|104826|104864|104819|7
1737255470000|2025-01-19 02:57:50|104854|104809|104858|104813|104858|104813|104854|104809|4
1737255480000|2025-01-19 02:58:00|104872|104827|104864|104819|104872|104827|104864|104819|5
1737255490000|2025-01-19 02:58:10|104874|104829|104854|104809|104874|104829|104854|104809|8
1737255500000|2025-01-19 02:58:20|104852|104807|104848|104803|104859|104814|104846|104801|10
1737255510000|2025-01-19 02:58:30|104853|104808|104822|104777|104855|104810|104822|104777|9
1737255520000|2025-01-19 02:58:40|104827|104782|104811|104766|104827|104782|104810|104765|5
1737255530000|2025-01-19 02:58:50|104813|104768|104891|104846|104893|104848|104813|104768|19
1737255540000|2025-01-19 02:59:00|104894|104849|104831|104786|104894|104849|104831|104786|20
1737255550000|2025-01-19 02:59:10|104832|104787|104838|104793|104845|104800|104826|104781|17
1737255560000|2025-01-19 02:59:20|104851|104806|104850|104805|104851|104806|104843|104798|10
1737255570000|2025-01-19 02:59:30|104854|104809|104851|104806|104854|104809|104849|104804|12
1737255580000|2025-01-19 02:59:40|104854|104809|104872|104827|104876|104831|104854|104809|10
1737255590000|2025-01-19 02:59:50|104871|104826|104872|104827|104874|104829|104871|104826|8
1737255600000|2025-01-19 03:00:00|104871|104826|104874|104829|104880|104835|104865|104820|11
1737255610000|2025-01-19 03:00:10|104876|104831|104864|104819|104876|104831|104857|104812|14
1737255620000|2025-01-19 03:00:20|104860|104815|104856|104811|104860|104815|104856|104811|5
1737255630000|2025-01-19 03:00:30|104847|104802|104846|104801|104847|104802|104846|104801|6
1737255640000|2025-01-19 03:00:40|104845|104800|104826|104781|104845|104800|104826|104781|7
1737255650000|2025-01-19 03:00:50|104825|104780|104814|104769|104825|104780|104814|104769|4
1737255660000|2025-01-19 03:01:00|104807|104762|104823|104778|104823|104778|104807|104762|8
1737255670000|2025-01-19 03:01:10|104809|104764|104808|104763|104809|104764|104808|104763|2
1737255680000|2025-01-19 03:01:20|104807|104762|104816|104771|104819|104774|104804|104759|10
1737255700000|2025-01-19 03:01:40|104823|104778|104823|104778|104823|104778|104823|104778|1
1737255710000|2025-01-19 03:01:50|104808|104763|104793|104748|104808|104763|104793|104748|4
1737255720000|2025-01-19 03:02:00|104794|104749|104820|104775|104827|104782|104794|104749|8
1737255730000|2025-01-19 03:02:10|104833|104788|104847|104802|104847|104802|104824|104779|10
1737255740000|2025-01-19 03:02:20|104849|104804|104861|104816|104892|104847|104848|104803|28
1737255750000|2025-01-19 03:02:30|104862|104817|104919|104874|104919|104874|104859|104814|10
1737255760000|2025-01-19 03:02:40|104918|104873|104915|104870|104918|104873|104914|104869|10
1737255770000|2025-01-19 03:02:50|104914|104869|104914|104869|104914|104869|104914|104869|1
1737255780000|2025-01-19 03:03:00|104910|104865|104956|104911|104956|104911|104910|104865|16
1737255790000|2025-01-19 03:03:10|104953|104908|104963|104918|104963|104918|104949|104904|3
1737255800000|2025-01-19 03:03:20|104961|104916|104924|104879|104961|104916|104924|104879|14
1737255810000|2025-01-19 03:03:30|104925|104880|104947|104902|104950|104905|104925|104880|11
1737255820000|2025-01-19 03:03:40|104948|104903|104934|104889|104948|104903|104934|104889|7
1737255830000|2025-01-19 03:03:50|104935|104890|104935|104890|104935|104890|104935|104890|1
1737255840000|2025-01-19 03:04:00|104928|104883|104940|104895|104940|104895|104928|104883|4
1737255850000|2025-01-19 03:04:10|104939|104894|104918|104873|104940|104895|104918|104873|11
1737255860000|2025-01-19 03:04:20|104919|104874|104925|104880|104925|104880|104912|104867|3
1737255870000|2025-01-19 03:04:30|104918|104873|104920|104875|104920|104875|104918|104873|2
1737255880000|2025-01-19 03:04:40|104933|104888|104932|104887|104933|104888|104932|104887|2
1737255890000|2025-01-19 03:04:50|104933|104888|104934|104889|104934|104889|104933|104888|2
1737255900000|2025-01-19 03:05:00|104936|104891|104983|104938|104983|104938|104933|104888|14
1737255910000|2025-01-19 03:05:10|104984|104939|104979|104934|104986|104941|104979|104934|5
1737255920000|2025-01-19 03:05:20|104980|104935|104976|104931|104992|104947|104976|104931|8
1737255940000|2025-01-19 03:05:40|104977|104932|104951|104906|104985|104940|104951|104906|9
1737255950000|2025-01-19 03:05:50|104950|104905|104920|104875|104950|104905|104919|104874|12
1737255960000|2025-01-19 03:06:00|104925|104880|104927|104882|104927|104882|104925|104880|2
1737255980000|2025-01-19 03:06:20|104926|104881|104954|104909|104954|104909|104926|104881|10
1737255990000|2025-01-19 03:06:30|104948|104903|104916|104871|104948|104903|104916|104871|11
1737256000000|2025-01-19 03:06:40|104904|104859|104881|104836|104904|104859|104879|104834|14
1737256010000|2025-01-19 03:06:50|104883|104838|104933|104888|104933|104888|104883|104838|8
1737256020000|2025-01-19 03:07:00|104932|104887|104917|104872|104932|104887|104917|104872|5
1737256030000|2025-01-19 03:07:10|104920|104875|104896|104851|104922|104877|104888|104843|12
1737256040000|2025-01-19 03:07:20|104895|104850|104886|104841|104895|104850|104883|104838|8
1737256060000|2025-01-19 03:07:40|104888|104843|104899|104854|104906|104861|104888|104843|3
1737256070000|2025-01-19 03:07:50|104898|104853|104900|104855|104900|104855|104897|104852|7
1737256090000|2025-01-19 03:08:10|104899|104854|104801|104756|104900|104855|104801|104756|11
1737256100000|2025-01-19 03:08:20|104799|104754|104781|104736|104805|104760|104775|104730|15
1737256110000|2025-01-19 03:08:30|104779|104734|104779|104734|104779|104734|104779|104734|1
1737256120000|2025-01-19 03:08:40|104772|104727|104761|104716|104772|104727|104761|104716|5
1737256130000|2025-01-19 03:08:50|104760|104715|104755|104710|104760|104715|104755|104710|4
1737256140000|2025-01-19 03:09:00|104751|104706|104742|104697|104755|104710|104742|104697|4
1737256150000|2025-01-19 03:09:10|104754|104709|104756|104711|104756|104711|104750|104705|5
1737256160000|2025-01-19 03:09:20|104744|104699|104744|104699|104744|104699|104744|104699|1
1737256170000|2025-01-19 03:09:30|104751|104706|104717|104672|104751|104706|104717|104672|15
1737256180000|2025-01-19 03:09:40|104716|104671|104716|104671|104716|104671|104715|104670|3
1737256190000|2025-01-19 03:09:50|104717|104672|104717|104672|104717|104672|104717|104672|1
1737256200000|2025-01-19 03:10:00|104716|104671|104606|104561|104716|104671|104606|104561|23
1737256210000|2025-01-19 03:10:10|104605|104560|104605|104560|104611|104566|104605|104560|6
1737256220000|2025-01-19 03:10:20|104606|104561|104606|104561|104606|104561|104606|104561|1
1737256230000|2025-01-19 03:10:30|104619|104574|104636|104591|104636|104591|104619|104574|4
1737256240000|2025-01-19 03:10:40|104627|104582|104614|104569|104632|104587|104614|104569|8
1737256250000|2025-01-19 03:10:50|104616|104571|104590|104545|104616|104571|104590|104545|8
1737256260000|2025-01-19 03:11:00|104580|104535|104568|104523|104589|104544|104562|104517|12
1737256270000|2025-01-19 03:11:10|104567|104522|104573|104528|104574|104529|104565|104520|10
1737256280000|2025-01-19 03:11:20|104578|104533|104589|104544|104599|104554|104578|104533|7
1737256290000|2025-01-19 03:11:30|104590|104545|104598|104553|104598|104553|104590|104545|2
1737256300000|2025-01-19 03:11:40|104590|104545|104583|104538|104593|104548|104583|104538|4
1737256310000|2025-01-19 03:11:50|104582|104537|104561|104516|104582|104537|104561|104516|2
1737256320000|2025-01-19 03:12:00|104564|104519|104571|104526|104571|104526|104564|104519|4
1737256330000|2025-01-19 03:12:10|104566|104521|104592|104547|104592|104547|104566|104521|2
1737256340000|2025-01-19 03:12:20|104590|104545|104566|104521|104594|104549|104566|104521|14
1737256350000|2025-01-19 03:12:30|104558|104513|104548|104503|104558|104513|104548|104503|7
1737256360000|2025-01-19 03:12:40|104549|104504|104549|104504|104549|104504|104549|104504|1
1737256370000|2025-01-19 03:12:50|104563|104518|104558|104513|104563|104518|104556|104511|4
1737256380000|2025-01-19 03:13:00|104567|104522|104582|104537|104584|104539|104566|104521|11
1737256390000|2025-01-19 03:13:10|104598|104553|104587|104542|104599|104554|104587|104542|5
1737256400000|2025-01-19 03:13:20|104588|104543|104607|104562|104624|104579|104588|104543|13
1737256410000|2025-01-19 03:13:30|104608|104563|104624|104579|104624|104579|104608|104563|7
1737256420000|2025-01-19 03:13:40|104623|104578|104619|104574|104624|104579|104615|104570|5
1737256430000|2025-01-19 03:13:50|104620|104575|104634|104589|104639|104594|104620|104575|11
1737256440000|2025-01-19 03:14:00|104635|104590|104634|104589|104635|104590|104634|104589|2
1737256460000|2025-01-19 03:14:20|104636|104591|104671|104626|104672|104627|104636|104591|8
1737256470000|2025-01-19 03:14:30|104678|104633|104677|104632|104690|104645|104677|104632|13
1737256480000|2025-01-19 03:14:40|104688|104643|104651|104606|104688|104643|104651|104606|11
1737256490000|2025-01-19 03:14:50|104650|104605|104651|104606|104653|104608|104648|104603|10
1737256500000|2025-01-19 03:15:00|104652|104607|104660|104615|104675|104630|104652|104607|5
1737256510000|2025-01-19 03:15:10|104663|104618|104612|104567|104695|104650|104608|104563|19
1737256520000|2025-01-19 03:15:20|104615|104570|104627|104582|104632|104587|104615|104570|12
1737256530000|2025-01-19 03:15:30|104608|104563|104608|104563|104611|104566|104605|104560|6
1737256540000|2025-01-19 03:15:40|104606|104561|104588|104543|104606|104561|104586|104541|8
1737256550000|2025-01-19 03:15:50|104589|104544|104589|104544|104589|104544|104589|104544|1
1737256560000|2025-01-19 03:16:00|104584|104539|104588|104543|104597|104552|104584|104539|13
1737256570000|2025-01-19 03:16:10|104601|104556|104587|104542|104601|104556|104587|104542|3
1737256580000|2025-01-19 03:16:20|104588|104543|104594|104549|104594|104549|104588|104543|3
1737256590000|2025-01-19 03:16:30|104597|104552|104611|104566|104615|104570|104597|104552|6
1737256600000|2025-01-19 03:16:40|104613|104568|104618|104573|104618|104573|104613|104568|3
1737256610000|2025-01-19 03:16:50|104617|104572|104617|104572|104617|104572|104617|104572|1
1737256620000|2025-01-19 03:17:00|104619|104574|104601|104556|104619|104574|104601|104556|5
1737256640000|2025-01-19 03:17:20|104609|104564|104613|104568|104613|104568|104604|104559|9
1737256650000|2025-01-19 03:17:30|104609|104564|104617|104572|104617|104572|104606|104561|3
1737256660000|2025-01-19 03:17:40|104618|104573|104619|104574|104619|104574|104618|104573|4
1737256680000|2025-01-19 03:18:00|104614|104569|104589|104544|104617|104572|104589|104544|11
1737256700000|2025-01-19 03:18:20|104591|104546|104664|104619|104665|104620|104591|104546|13
1737256710000|2025-01-19 03:18:30|104665|104620|104664|104619|104665|104620|104664|104619|4
1737256720000|2025-01-19 03:18:40|104665|104620|104664|104619|104665|104620|104664|104619|6
1737256730000|2025-01-19 03:18:50|104665|104620|104686|104641|104686|104641|104664|104619|12
1737256740000|2025-01-19 03:19:00|104687|104642|104675|104630|104687|104642|104673|104628|7
1737256750000|2025-01-19 03:19:10|104668|104623|104702|104657|104702|104657|104668|104623|7
1737256760000|2025-01-19 03:19:20|104697|104652|104742|104697|104742|104697|104697|104652|14
1737256770000|2025-01-19 03:19:30|104758|104713|104749|104704|104765|104720|104749|104704|7
1737256780000|2025-01-19 03:19:40|104741|104696|104741|104696|104741|104696|104741|104696|1
1737256790000|2025-01-19 03:19:50|104743|104698|104750|104705|104750|104705|104738|104693|3
1737256800000|2025-01-19 03:20:00|104740|104695|104766|104721|104766|104721|104740|104695|10
1737256810000|2025-01-19 03:20:10|104767|104722|104792|104747|104796|104751|104767|104722|14
1737256820000|2025-01-19 03:20:20|104784|104739|104768|104723|104789|104744|104768|104723|15
1737256830000|2025-01-19 03:20:30|104771|104726|104765|104720|104771|104726|104765|104720|3
1737256840000|2025-01-19 03:20:40|104764|104719|104755|104710|104765|104720|104755|104710|8
1737256850000|2025-01-19 03:20:50|104756|104711|104776|104731|104776|104731|104756|104711|9
1737256860000|2025-01-19 03:21:00|104775|104730|104775|104730|104783|104738|104774|104729|8
1737256870000|2025-01-19 03:21:10|104780|104735|104777|104732|104780|104735|104777|104732|3
1737256880000|2025-01-19 03:21:20|104778|104733|104778|104733|104786|104741|104770|104725|7
1737256890000|2025-01-19 03:21:30|104787|104742|104782|104737|104787|104742|104767|104722|12
1737256900000|2025-01-19 03:21:40|104769|104724|104773|104728|104775|104730|104768|104723|5
1737256910000|2025-01-19 03:21:50|104772|104727|104772|104727|104772|104727|104772|104727|1
1737256920000|2025-01-19 03:22:00|104765|104720|104765|104720|104765|104720|104765|104720|1
1737256930000|2025-01-19 03:22:10|104771|104726|104737|104692|104771|104726|104736|104691|9
1737256950000|2025-01-19 03:22:30|104735|104690|104708|104663|104743|104698|104708|104663|8
1737256960000|2025-01-19 03:22:40|104709|104664|104710|104665|104710|104665|104709|104664|8
1737256970000|2025-01-19 03:22:50|104709|104664|104717|104672|104717|104672|104700|104655|17
1737256980000|2025-01-19 03:23:00|104710|104665|104740|104695|104740|104695|104710|104665|10
1737256990000|2025-01-19 03:23:10|104751|104706|104782|104737|104782|104737|104751|104706|4
1737257000000|2025-01-19 03:23:20|104785|104740|104783|104738|104803|104758|104783|104738|9
1737257010000|2025-01-19 03:23:30|104784|104739|104774|104729|104790|104745|104774|104729|12
1737257020000|2025-01-19 03:23:40|104773|104728|104769|104724|104781|104736|104769|104724|3
1737257030000|2025-01-19 03:23:50|104768|104723|104773|104728|104773|104728|104768|104723|4
1737257040000|2025-01-19 03:24:00|104774|104729|104751|104706|104774|104729|104749|104704|12
1737257050000|2025-01-19 03:24:10|104752|104707|104733|104688|104752|104707|104733|104688|5
1737257060000|2025-01-19 03:24:20|104734|104689|104735|104690|104735|104690|104734|104689|2
1737257070000|2025-01-19 03:24:30|104734|104689|104726|104681|104734|104689|104719|104674|3
1737257080000|2025-01-19 03:24:40|104725|104680|104720|104675|104725|104680|104720|104675|6
1737257090000|2025-01-19 03:24:50|104719|104674|104711|104666|104720|104675|104711|104666|3
1737257100000|2025-01-19 03:25:00|104713|104668|104722|104677|104722|104677|104713|104668|7
1737257110000|2025-01-19 03:25:10|104727|104682|104701|104656|104730|104685|104701|104656|12
1737257120000|2025-01-19 03:25:20|104686|104641|104676|104631|104698|104653|104672|104627|16
1737257130000|2025-01-19 03:25:30|104670|104625|104673|104628|104673|104628|104666|104621|13
1737257140000|2025-01-19 03:25:40|104672|104627|104737|104692|104737|104692|104672|104627|13
1737257150000|2025-01-19 03:25:50|104733|104688|104735|104690|104744|104699|104720|104675|10
1737257160000|2025-01-19 03:26:00|104754|104709|104764|104719|104775|104730|104746|104701|22
1737257170000|2025-01-19 03:26:10|104757|104712|104757|104712|104758|104713|104756|104711|11
1737257180000|2025-01-19 03:26:20|104756|104711|104757|104712|104762|104717|104748|104703|7
1737257190000|2025-01-19 03:26:30|104756|104711|104731|104686|104756|104711|104731|104686|9
1737257200000|2025-01-19 03:26:40|104732|104687|104730|104685|104732|104687|104729|104684|11
1737257210000|2025-01-19 03:26:50|104729|104684|104726|104681|104730|104685|104724|104679|6
1737257220000|2025-01-19 03:27:00|104725|104680|104726|104681|104730|104685|104724|104679|7
1737257230000|2025-01-19 03:27:10|104724|104679|104700|104655|104724|104679|104700|104655|7
1737257240000|2025-01-19 03:27:20|104697|104652|104680|104635|104697|104652|104679|104634|11
1737257250000|2025-01-19 03:27:30|104683|104638|104675|104630|104683|104638|104675|104630|2
1737257260000|2025-01-19 03:27:40|104689|104644|104689|104644|104689|104644|104689|104644|1
1737257270000|2025-01-19 03:27:50|104683|104638|104690|104645|104691|104646|104681|104636|6
1737257280000|2025-01-19 03:28:00|104691|104646|104678|104633|104691|104646|104676|104631|9
1737257290000|2025-01-19 03:28:10|104679|104634|104679|104634|104679|104634|104678|104633|3
1737257310000|2025-01-19 03:28:30|104680|104635|104680|104635|104680|104635|104680|104635|1
1737257320000|2025-01-19 03:28:40|104674|104629|104707|104662|104707|104662|104674|104629|9
1737257330000|2025-01-19 03:28:50|104706|104661|104690|104645|104706|104661|104689|104644|11
1737257340000|2025-01-19 03:29:00|104691|104646|104707|104662|104707|104662|104691|104646|4
1737257350000|2025-01-19 03:29:10|104709|104664|104760|104715|104760|104715|104707|104662|16
1737257360000|2025-01-19 03:29:20|104753|104708|104774|104729|104774|104729|104753|104708|9
1737257390000|2025-01-19 03:29:50|104772|104727|104766|104721|104773|104728|104763|104718|7
1737257400000|2025-01-19 03:30:00|104768|104723|104803|104758|104805|104760|104768|104723|9
1737257410000|2025-01-19 03:30:10|104804|104759|104817|104772|104817|104772|104802|104757|15
1737257420000|2025-01-19 03:30:20|104818|104773|104866|104821|104874|104829|104818|104773|14
1737257430000|2025-01-19 03:30:30|104868|104823|104900|104855|104915|104870|104868|104823|19
1737257440000|2025-01-19 03:30:40|104901|104856|104908|104863|104911|104866|104890|104845|13
1737257450000|2025-01-19 03:30:50|104916|104871|104927|104882|104930|104885|104908|104863|9
1737257460000|2025-01-19 03:31:00|104928|104883|104937|104892|104941|104896|104928|104883|13
1737257470000|2025-01-19 03:31:10|104923|104878|104916|104871|104929|104884|104916|104871|3
1737257480000|2025-01-19 03:31:20|104920|104875|104923|104878|104923|104878|104920|104875|2
1737257490000|2025-01-19 03:31:30|104918|104873|104923|104878|104923|104878|104918|104873|5
1737257510000|2025-01-19 03:31:50|104915|104870|104921|104876|104933|104888|104915|104870|5
1737257520000|2025-01-19 03:32:00|104922|104877|104936|104891|104936|104891|104922|104877|4
1737257530000|2025-01-19 03:32:10|104924|104879|104924|104879|104924|104879|104924|104879|1
1737257540000|2025-01-19 03:32:20|104925|104880|104925|104880|104925|104880|104925|104880|1
1737257550000|2025-01-19 03:32:30|104926|104881|104937|104892|104937|104892|104926|104881|3
1737257560000|2025-01-19 03:32:40|104924|104879|104924|104879|104924|104879|104924|104879|1
1737257570000|2025-01-19 03:32:50|104922|104877|104922|104877|104922|104877|104922|104877|1
1737257580000|2025-01-19 03:33:00|104920|104875|104910|104865|104923|104878|104910|104865|7
1737257590000|2025-01-19 03:33:10|104914|104869|104906|104861|104914|104869|104906|104861|2
1737257600000|2025-01-19 03:33:20|104907|104862|104926|104881|104926|104881|104907|104862|3
1737257610000|2025-01-19 03:33:30|104915|104870|104932|104887|104941|104896|104915|104870|5
1737257620000|2025-01-19 03:33:40|104931|104886|104966|104921|104982|104937|104930|104885|10
1737257630000|2025-01-19 03:33:50|104957|104912|104944|104899|104960|104915|104944|104899|7
1737257640000|2025-01-19 03:34:00|104931|104886|104935|104890|104940|104895|104931|104886|7
1737257650000|2025-01-19 03:34:10|104934|104889|104926|104881|104934|104889|104926|104881|6
1737257660000|2025-01-19 03:34:20|104924|104879|104908|104863|104924|104879|104908|104863|12
1737257670000|2025-01-19 03:34:30|104909|104864|104909|104864|104909|104864|104909|104864|1
1737257680000|2025-01-19 03:34:40|104911|104866|104904|104859|104912|104867|104903|104858|4
1737257690000|2025-01-19 03:34:50|104905|104860|104914|104869|104924|104879|104905|104860|4
1737257700000|2025-01-19 03:35:00|104924|104879|104919|104874|104924|104879|104919|104874|2
1737257710000|2025-01-19 03:35:10|104920|104875|104886|104841|104920|104875|104886|104841|11
1737257720000|2025-01-19 03:35:20|104887|104842|104880|104835|104889|104844|104880|104835|8
1737257730000|2025-01-19 03:35:30|104881|104836|104881|104836|104881|104836|104880|104835|3
1737257740000|2025-01-19 03:35:40|104880|104835|104869|104824|104912|104867|104869|104824|8
1737257750000|2025-01-19 03:35:50|104870|104825|104824|104779|104870|104825|104824|104779|24
1737257760000|2025-01-19 03:36:00|104825|104780|104819|104774|104826|104781|104817|104772|5
1737257770000|2025-01-19 03:36:10|104818|104773|104822|104777|104826|104781|104818|104773|8
1737257780000|2025-01-19 03:36:20|104825|104780|104841|104796|104841|104796|104825|104780|9
1737257790000|2025-01-19 03:36:30|104848|104803|104848|104803|104848|104803|104848|104803|1
1737257800000|2025-01-19 03:36:40|104839|104794|104859|104814|104862|104817|104839|104794|6
1737257810000|2025-01-19 03:36:50|104857|104812|104853|104808|104857|104812|104853|104808|3
1737257820000|2025-01-19 03:37:00|104852|104807|104847|104802|104859|104814|104837|104792|9
1737257830000|2025-01-19 03:37:10|104846|104801|104846|104801|104846|104801|104846|104801|1
1737257840000|2025-01-19 03:37:20|104845|104800|104823|104778|104845|104800|104822|104777|16
1737257850000|2025-01-19 03:37:30|104822|104777|104821|104776|104823|104778|104821|104776|7
1737257870000|2025-01-19 03:37:50|104822|104777|104820|104775|104823|104778|104814|104769|6
1737257880000|2025-01-19 03:38:00|104821|104776|104827|104782|104829|104784|104821|104776|3
1737257890000|2025-01-19 03:38:10|104828|104783|104852|104807|104852|104807|104828|104783|10
1737257900000|2025-01-19 03:38:20|104853|104808|104839|104794|104853|104808|104839|104794|6
1737257910000|2025-01-19 03:38:30|104833|104788|104819|104774|104836|104791|104819|104774|9
1737257920000|2025-01-19 03:38:40|104818|104773|104817|104772|104818|104773|104817|104772|4
1737257930000|2025-01-19 03:38:50|104818|104773|104821|104776|104828|104783|104818|104773|7
1737257940000|2025-01-19 03:39:00|104822|104777|104771|104726|104827|104782|104770|104725|10
1737257950000|2025-01-19 03:39:10|104770|104725|104771|104726|104771|104726|104770|104725|16
1737257960000|2025-01-19 03:39:20|104770|104725|104771|104726|104771|104726|104770|104725|4
1737257970000|2025-01-19 03:39:30|104770|104725|104768|104723|104770|104725|104768|104723|4
1737257980000|2025-01-19 03:39:40|104769|104724|104781|104736|104794|104749|104769|104724|7
1737257990000|2025-01-19 03:39:50|104799|104754|104796|104751|104800|104755|104795|104750|12
1737258000000|2025-01-19 03:40:00|104791|104746|104781|104736|104791|104746|104774|104729|7
1737258020000|2025-01-19 03:40:20|104778|104733|104763|104718|104780|104735|104763|104718|7
1737258030000|2025-01-19 03:40:30|104764|104719|104745|104700|104764|104719|104727|104682|9
1737258040000|2025-01-19 03:40:40|104744|104699|104738|104693|104748|104703|104732|104687|10
1737258050000|2025-01-19 03:40:50|104739|104694|104771|104726|104771|104726|104739|104694|8
1737258060000|2025-01-19 03:41:00|104756|104711|104756|104711|104756|104711|104756|104711|1
1737258120000|2025-01-19 03:42:00|104776|104731|104781|104736|104783|104738|104776|104731|8
1737258130000|2025-01-19 03:42:10|104788|104743|104785|104740|104788|104743|104785|104740|2
1737258140000|2025-01-19 03:42:20|104781|104736|104781|104736|104781|104736|104781|104736|1
1737258160000|2025-01-19 03:42:40|104782|104737|104783|104738|104783|104738|104782|104737|2
1737258170000|2025-01-19 03:42:50|104798|104753|104798|104753|104798|104753|104798|104753|1
1737258210000|2025-01-19 03:43:30|104797|104752|104775|104730|104797|104752|104769|104724|7
1737258220000|2025-01-19 03:43:40|104773|104728|104761|104716|104773|104728|104761|104716|3
1737258240000|2025-01-19 03:44:00|104770|104725|104759|104714|104770|104725|104759|104714|3
1737258250000|2025-01-19 03:44:10|104760|104715|104761|104716|104761|104716|104756|104711|4
1737258260000|2025-01-19 03:44:20|104760|104715|104760|104715|104760|104715|104760|104715|1
1737258270000|2025-01-19 03:44:30|104767|104722|104767|104722|104768|104723|104767|104722|3
1737258280000|2025-01-19 03:44:40|104766|104721|104766|104721|104766|104721|104765|104720|7
1737258290000|2025-01-19 03:44:50|104778|104733|104823|104778|104833|104788|104767|104722|15
1737258300000|2025-01-19 03:45:00|104825|104780|104850|104805|104850|104805|104825|104780|17
1737258310000|2025-01-19 03:45:10|104849|104804|104848|104803|104849|104804|104848|104803|2
1737258320000|2025-01-19 03:45:20|104849|104804|104857|104812|104857|104812|104846|104801|5
1737258330000|2025-01-19 03:45:30|104859|104814|104848|104803|104859|104814|104840|104795|8
1737258340000|2025-01-19 03:45:40|104847|104802|104849|104804|104849|104804|104844|104799|6
1737258350000|2025-01-19 03:45:50|104852|104807|104855|104810|104855|104810|104850|104805|6
1737258360000|2025-01-19 03:46:00|104862|104817|104869|104824|104869|104824|104862|104817|2
1737258370000|2025-01-19 03:46:10|104872|104827|104891|104846|104891|104846|104868|104823|7
1737258380000|2025-01-19 03:46:20|104892|104847|104891|104846|104892|104847|104891|104846|2
1737258400000|2025-01-19 03:46:40|104880|104835|104921|104876|104921|104876|104880|104835|9
1737258410000|2025-01-19 03:46:50|104922|104877|104938|104893|104938|104893|104913|104868|9
1737258420000|2025-01-19 03:47:00|104935|104890|104901|104856|104935|104890|104901|104856|9
1737258430000|2025-01-19 03:47:10|104902|104857|104908|104863|104908|104863|104894|104849|9
1737258450000|2025-01-19 03:47:30|104899|104854|105092|105047|105092|105047|104899|104854|31
1737258460000|2025-01-19 03:47:40|105115|105070|105119|105074|105135|105090|105104|105059|20
1737258470000|2025-01-19 03:47:50|105117|105072|105113|105068|105119|105074|105113|105068|9
1737258480000|2025-01-19 03:48:00|105111|105066|105107|105062|105116|105071|105101|105056|16
1737258490000|2025-01-19 03:48:10|105099|105054|105110|105065|105110|105065|105096|105051|9
1737258500000|2025-01-19 03:48:20|105109|105064|105088|105043|105111|105066|105088|105043|13
1737258510000|2025-01-19 03:48:30|105087|105042|105072|105027|105087|105042|105071|105026|11
1737258520000|2025-01-19 03:48:40|105073|105028|105132|105087|105132|105087|105073|105028|13
1737258530000|2025-01-19 03:48:50|105133|105088|105111|105066|105154|105109|105111|105066|24
1737258540000|2025-01-19 03:49:00|105112|105067|105104|105059|105115|105070|105104|105059|9
1737258550000|2025-01-19 03:49:10|105105|105060|105105|105060|105105|105060|105105|105060|1
1737258560000|2025-01-19 03:49:20|105110|105065|105115|105070|105115|105070|105110|105065|2
1737258570000|2025-01-19 03:49:30|105116|105071|105104|105059|105116|105071|105088|105043|14
1737258580000|2025-01-19 03:49:40|105106|105061|105130|105085|105138|105093|105106|105061|8
1737258590000|2025-01-19 03:49:50|105145|105100|105146|105101|105146|105101|105145|105100|2
1737258600000|2025-01-19 03:50:00|105147|105102|105147|105102|105147|105102|105136|105091|5
1737258610000|2025-01-19 03:50:10|105148|105103|105159|105114|105170|105125|105148|105103|7
1737258620000|2025-01-19 03:50:20|105172|105127|105158|105113|105172|105127|105148|105103|12
1737258630000|2025-01-19 03:50:30|105159|105114|105159|105114|105159|105114|105159|105114|1
1737258640000|2025-01-19 03:50:40|105164|105119|105159|105114|105172|105127|105159|105114|6
1737258650000|2025-01-19 03:50:50|105158|105113|105137|105092|105159|105114|105137|105092|16
1737258660000|2025-01-19 03:51:00|105135|105090|105106|105061|105135|105090|105106|105061|7
1737258670000|2025-01-19 03:51:10|105105|105060|105109|105064|105110|105065|105105|105060|3
1737258680000|2025-01-19 03:51:20|105104|105059|105129|105084|105129|105084|105104|105059|5
1737258690000|2025-01-19 03:51:30|105117|105072|105143|105098|105143|105098|105117|105072|4
1737258700000|2025-01-19 03:51:40|105142|105097|105128|105083|105142|105097|105128|105083|2
1737258710000|2025-01-19 03:51:50|105135|105090|105118|105073|105135|105090|105115|105070|14
1737258720000|2025-01-19 03:52:00|105119|105074|105110|105065|105119|105074|105109|105064|9
1737258730000|2025-01-19 03:52:10|105115|105070|105118|105073|105119|105074|105115|105070|6
1737258740000|2025-01-19 03:52:20|105117|105072|105058|105013|105117|105072|105056|105011|12
1737258750000|2025-01-19 03:52:30|105060|105015|105073|105028|105076|105031|105060|105015|4
1737258760000|2025-01-19 03:52:40|105090|105045|105069|105024|105090|105045|105068|105023|15
1737258770000|2025-01-19 03:52:50|105073|105028|105080|105035|105080|105035|105073|105028|5
1737258780000|2025-01-19 03:53:00|105092|105047|105091|105046|105092|105047|105087|105042|3
1737258790000|2025-01-19 03:53:10|105080|105035|105078|105033|105080|105035|105078|105033|7
1737258800000|2025-01-19 03:53:20|105080|105035|105080|105035|105080|105035|105080|105035|1
1737258820000|2025-01-19 03:53:40|105069|105024|105121|105076|105126|105081|105069|105024|7
1737258830000|2025-01-19 03:53:50|105119|105074|105127|105082|105128|105083|105118|105073|6
1737258840000|2025-01-19 03:54:00|105126|105081|105109|105064|105128|105083|105108|105063|11
1737258850000|2025-01-19 03:54:10|105108|105063|105109|105064|105109|105064|105107|105062|8
1737258860000|2025-01-19 03:54:20|105110|105065|105109|105064|105110|105065|105109|105064|2
1737258870000|2025-01-19 03:54:30|105108|105063|105107|105062|105108|105063|105107|105062|2
1737258880000|2025-01-19 03:54:40|105105|105060|105102|105057|105105|105060|105102|105057|3
1737258890000|2025-01-19 03:54:50|105101|105056|105089|105044|105101|105056|105089|105044|2
1737258900000|2025-01-19 03:55:00|105093|105048|105082|105037|105097|105052|105082|105037|6
1737258910000|2025-01-19 03:55:10|105083|105038|105086|105041|105086|105041|105076|105031|11
1737258920000|2025-01-19 03:55:20|105085|105040|105074|105029|105085|105040|105068|105023|5
1737258930000|2025-01-19 03:55:30|105070|105025|105055|105010|105070|105025|105054|105009|9
1737258940000|2025-01-19 03:55:40|105056|105011|105055|105010|105056|105011|105055|105010|2
1737258950000|2025-01-19 03:55:50|105056|105011|105053|105008|105066|105021|105053|105008|9
1737258960000|2025-01-19 03:56:00|105052|105007|105098|105053|105098|105053|105052|105007|10
1737258970000|2025-01-19 03:56:10|105097|105052|105097|105052|105097|105052|105097|105052|1
1737258990000|2025-01-19 03:56:30|105106|105061|105138|105093|105138|105093|105100|105055|8
1737259000000|2025-01-19 03:56:40|105107|105062|105100|105055|105108|105063|105100|105055|10
1737259010000|2025-01-19 03:56:50|105099|105054|105098|105053|105099|105054|105098|105053|2
1737259020000|2025-01-19 03:57:00|105097|105052|105091|105046|105097|105052|105091|105046|5
1737259030000|2025-01-19 03:57:10|105090|105045|105078|105033|105090|105045|105078|105033|2
1737259040000|2025-01-19 03:57:20|105077|105032|105073|105028|105086|105041|105073|105028|6
1737259050000|2025-01-19 03:57:30|105079|105034|105052|105007|105079|105034|105052|105007|15
1737259060000|2025-01-19 03:57:40|105050|105005|105049|105004|105055|105010|105028|104983|15
1737259070000|2025-01-19 03:57:50|105051|105006|105050|105005|105063|105018|105050|105005|9
1737259080000|2025-01-19 03:58:00|105037|104992|105024|104979|105048|105003|105024|104979|11
1737259090000|2025-01-19 03:58:10|105025|104980|105025|104980|105025|104980|105025|104980|1
1737259110000|2025-01-19 03:58:30|105043|104998|105048|105003|105050|105005|105043|104998|5
1737259120000|2025-01-19 03:58:40|105053|105008|105045|105000|105059|105014|105039|104994|11
1737259130000|2025-01-19 03:58:50|105033|104988|105033|104988|105033|104988|105033|104988|1
1737259140000|2025-01-19 03:59:00|105031|104986|105031|104986|105031|104986|105031|104986|1
1737259150000|2025-01-19 03:59:10|105030|104985|104970|104925|105037|104992|104938|104893|15
1737259160000|2025-01-19 03:59:20|104963|104918|104980|104935|104981|104936|104960|104915|13
1737259170000|2025-01-19 03:59:30|104997|104952|104975|104930|104999|104954|104975|104930|9
1737259180000|2025-01-19 03:59:40|104980|104935|104962|104917|104986|104941|104960|104915|11
1737259200000|2025-01-19 04:00:00|104980|104935|104989|104944|104993|104948|104972|104927|7
1737259210000|2025-01-19 04:00:10|104988|104943|104981|104936|104988|104943|104981|104936|4
1737259220000|2025-01-19 04:00:20|104992|104947|104978|104933|104992|104947|104975|104930|10
1737259230000|2025-01-19 04:00:30|104994|104949|104984|104939|104994|104949|104982|104937|3
1737259260000|2025-01-19 04:01:00|104983|104938|104913|104868|104995|104950|104913|104868|13
1737259270000|2025-01-19 04:01:10|104910|104865|104941|104896|104947|104902|104910|104865|15
1737259280000|2025-01-19 04:01:20|104932|104887|104922|104877|104936|104891|104922|104877|12
1737259290000|2025-01-19 04:01:30|104939|104894|104965|104920|104976|104931|104932|104887|11
1737259300000|2025-01-19 04:01:40|104964|104919|104961|104916|104965|104920|104961|104916|10
1737259310000|2025-01-19 04:01:50|104958|104913|104946|104901|104958|104913|104938|104893|8
1737259320000|2025-01-19 04:02:00|104961|104916|104950|104905|104961|104916|104949|104904|3
1737259330000|2025-01-19 04:02:10|104960|104915|104960|104915|104960|104915|104960|104915|1
1737259340000|2025-01-19 04:02:20|104959|104914|104950|104905|104959|104914|104949|104904|3
1737259350000|2025-01-19 04:02:30|104961|104916|104991|104946|104991|104946|104950|104905|12
1737259360000|2025-01-19 04:02:40|104983|104938|104983|104938|104983|104938|104983|104938|1
1737259370000|2025-01-19 04:02:50|104986|104941|105008|104963|105008|104963|104986|104941|7
1737259380000|2025-01-19 04:03:00|105007|104962|105012|104967|105012|104967|105006|104961|10
1737259390000|2025-01-19 04:03:10|105011|104966|105012|104967|105012|104967|105006|104961|11
1737259400000|2025-01-19 04:03:20|105001|104956|105054|105009|105055|105010|105000|104955|12
1737259410000|2025-01-19 04:03:30|105055|105010|105057|105012|105057|105012|105055|105010|3
1737259420000|2025-01-19 04:03:40|105049|105004|105035|104990|105049|105004|105035|104990|9
1737259430000|2025-01-19 04:03:50|105034|104989|105022|104977|105036|104991|105021|104976|13
1737259440000|2025-01-19 04:04:00|105021|104976|105018|104973|105022|104977|105018|104973|5
1737259450000|2025-01-19 04:04:10|105017|104972|105044|104999|105044|104999|105003|104958|17
1737259460000|2025-01-19 04:04:20|105056|105011|105049|105004|105056|105011|105049|105004|6
1737259470000|2025-01-19 04:04:30|105047|105002|105043|104998|105047|105002|105042|104997|6
1737259480000|2025-01-19 04:04:40|105045|105000|105046|105001|105046|105001|105045|105000|2
1737259490000|2025-01-19 04:04:50|105048|105003|105047|105002|105048|105003|105047|105002|6
1737259500000|2025-01-19 04:05:00|105048|105003|105074|105029|105074|105029|105043|104998|10
1737259510000|2025-01-19 04:05:10|105084|105039|105087|105042|105095|105050|105084|105039|8
1737259520000|2025-01-19 04:05:20|105086|105041|105085|105040|105092|105047|105077|105032|10
1737259530000|2025-01-19 04:05:30|105108|105063|105108|105063|105108|105063|105108|105063|1
1737259540000|2025-01-19 04:05:40|105103|105058|105101|105056|105103|105058|105101|105056|2
1737259550000|2025-01-19 04:05:50|105096|105051|105092|105047|105096|105051|105090|105045|4
1737259560000|2025-01-19 04:06:00|105095|105050|105104|105059|105107|105062|105095|105050|6
1737259570000|2025-01-19 04:06:10|105106|105061|105117|105072|105117|105072|105102|105057|4
1737259580000|2025-01-19 04:06:20|105118|105073|105112|105067|105118|105073|105112|105067|3
1737259590000|2025-01-19 04:06:30|105110|105065|105093|105048|105110|105065|105093|105048|3
1737259600000|2025-01-19 04:06:40|105091|105046|105086|105041|105113|105068|105086|105041|7
1737259610000|2025-01-19 04:06:50|105089|105044|105093|105048|105102|105057|105080|105035|12
1737259620000|2025-01-19 04:07:00|105094|105049|105122|105077|105122|105077|105094|105049|8
1737259630000|2025-01-19 04:07:10|105123|105078|105114|105069|105123|105078|105113|105068|3
1737259640000|2025-01-19 04:07:20|105128|105083|105129|105084|105129|105084|105128|105083|2
1737259650000|2025-01-19 04:07:30|105128|105083|105116|105071|105128|105083|105116|105071|2
1737259670000|2025-01-19 04:07:50|105123|105078|105109|105064|105123|105078|105108|105063|8
1737259680000|2025-01-19 04:08:00|105108|105063|105104|105059|105109|105064|105098|105053|7
1737259690000|2025-01-19 04:08:10|105117|105072|105100|105055|105117|105072|105100|105055|9
1737259700000|2025-01-19 04:08:20|105099|105054|105079|105034|105099|105054|105079|105034|9
1737259710000|2025-01-19 04:08:30|105078|105033|105064|105019|105078|105033|105064|105019|7
1737259730000|2025-01-19 04:08:50|105065|105020|105042|104997|105083|105038|105042|104997|8
1737259740000|2025-01-19 04:09:00|105044|104999|105039|104994|105047|105002|105039|104994|10
1737259750000|2025-01-19 04:09:10|105038|104993|105059|105014|105059|105014|105028|104983|12
1737259760000|2025-01-19 04:09:20|105060|105015|105071|105026|105071|105026|105049|105004|7
1737259770000|2025-01-19 04:09:30|105070|105025|105034|104989|105070|105025|105034|104989|16
1737259780000|2025-01-19 04:09:40|105033|104988|104988|104943|105033|104988|104988|104943|15
1737259790000|2025-01-19 04:09:50|104996|104951|104977|104932|104996|104951|104976|104931|8
1737259800000|2025-01-19 04:10:00|104976|104931|104959|104914|104987|104942|104959|104914|17
1737259810000|2025-01-19 04:10:10|104958|104913|104922|104877|104977|104932|104922|104877|18
1737259820000|2025-01-19 04:10:20|104921|104876|104908|104863|104930|104885|104907|104862|13
1737259830000|2025-01-19 04:10:30|104901|104856|104893|104848|104909|104864|104893|104848|13
1737259840000|2025-01-19 04:10:40|104892|104847|104885|104840|104892|104847|104878|104833|7
1737259850000|2025-01-19 04:10:50|104899|104854|104890|104845|104900|104855|104890|104845|3
1737259860000|2025-01-19 04:11:00|104892|104847|104910|104865|104910|104865|104892|104847|9
1737259870000|2025-01-19 04:11:10|104908|104863|104891|104846|104908|104863|104888|104843|14
1737259880000|2025-01-19 04:11:20|104890|104845|104910|104865|104919|104874|104890|104845|9
1737259890000|2025-01-19 04:11:30|104915|104870|104919|104874|104920|104875|104915|104870|3
1737259900000|2025-01-19 04:11:40|104903|104858|104902|104857|104912|104867|104902|104857|6
1737259910000|2025-01-19 04:11:50|104903|104858|104904|104859|104904|104859|104903|104858|2
1737259920000|2025-01-19 04:12:00|104905|104860|104937|104892|104947|104902|104905|104860|11
1737259930000|2025-01-19 04:12:10|104941|104896|104942|104897|104955|104910|104940|104895|12
1737259940000|2025-01-19 04:12:20|104943|104898|104979|104934|104981|104936|104943|104898|14
1737259950000|2025-01-19 04:12:30|104980|104935|104978|104933|104987|104942|104978|104933|6
1737259960000|2025-01-19 04:12:40|104973|104928|104972|104927|104973|104928|104972|104927|4
1737259970000|2025-01-19 04:12:50|104961|104916|104961|104916|104961|104916|104961|104916|1
1737259980000|2025-01-19 04:13:00|104974|104929|104974|104929|104974|104929|104974|104929|1
1737259990000|2025-01-19 04:13:10|104973|104928|104973|104928|104973|104928|104973|104928|1
1737260000000|2025-01-19 04:13:20|104972|104927|104951|104906|104988|104943|104950|104905|6
1737260010000|2025-01-19 04:13:30|104964|104919|104974|104929|104974|104929|104959|104914|5
1737260020000|2025-01-19 04:13:40|104962|104917|105040|104995|105042|104997|104962|104917|25
1737260030000|2025-01-19 04:13:50|105041|104996|105061|105016|105070|105025|105041|104996|17
1737260040000|2025-01-19 04:14:00|105062|105017|105127|105082|105129|105084|105062|105017|25
1737260050000|2025-01-19 04:14:10|105118|105073|105112|105067|105127|105082|105096|105051|21
1737260060000|2025-01-19 04:14:20|105122|105077|105158|105113|105163|105118|105111|105066|17
1737260070000|2025-01-19 04:14:30|105149|105104|105152|105107|105165|105120|105149|105104|8
1737260080000|2025-01-19 04:14:40|105163|105118|105153|105108|105163|105118|105148|105103|6
1737260090000|2025-01-19 04:14:50|105154|105109|105149|105104|105164|105119|105149|105104|8
1737260100000|2025-01-19 04:15:00|105150|105105|105163|105118|105174|105129|105150|105105|15
1737260110000|2025-01-19 04:15:10|105171|105126|105205|105160|105246|105201|105171|105126|25
1737260120000|2025-01-19 04:15:20|105208|105163|105194|105149|105235|105190|105187|105142|20
1737260130000|2025-01-19 04:15:30|105193|105148|105176|105131|105197|105152|105173|105128|25
1737260140000|2025-01-19 04:15:40|105187|105142|105129|105084|105187|105142|105110|105065|16
1737260150000|2025-01-19 04:15:50|105130|105085|105173|105128|105175|105130|105130|105085|19
1737260160000|2025-01-19 04:16:00|105174|105129|105140|105095|105177|105132|105140|105095|23
1737260170000|2025-01-19 04:16:10|105138|105093|105113|105068|105144|105099|105089|105044|26
1737260180000|2025-01-19 04:16:20|105105|105060|105144|105099|105146|105101|105105|105060|21
1737260190000|2025-01-19 04:16:30|105145|105100|105147|105102|105155|105110|105100|105055|26
1737260200000|2025-01-19 04:16:40|105152|105107|105107|105062|105157|105112|105106|105061|22
1737260210000|2025-01-19 04:16:50|105106|105061|105072|105027|105108|105063|105063|105018|18
1737260220000|2025-01-19 04:17:00|105073|105028|105144|105099|105153|105108|105073|105028|25
1737260230000|2025-01-19 04:17:10|105143|105098|105089|105044|105143|105098|105087|105042|27
1737260240000|2025-01-19 04:17:20|105087|105042|105077|105032|105087|105042|105077|105032|10
1737260250000|2025-01-19 04:17:30|105076|105031|105087|105042|105089|105044|105068|105023|10
1737260260000|2025-01-19 04:17:40|105076|105031|104969|104924|105086|105041|104967|104922|22
1737260270000|2025-01-19 04:17:50|104967|104922|104875|104830|104967|104922|104869|104824|32
1737260280000|2025-01-19 04:18:00|104870|104825|104876|104831|104909|104864|104870|104825|26
1737260290000|2025-01-19 04:18:10|104874|104829|104735|104690|104874|104829|104735|104690|26
1737260300000|2025-01-19 04:18:20|104734|104689|104682|104637|104744|104699|104672|104627|27
1737260310000|2025-01-19 04:18:30|104684|104639|104762|104717|104778|104733|104684|104639|28
1737260320000|2025-01-19 04:18:40|104764|104719|104706|104661|104780|104735|104705|104660|29
1737260330000|2025-01-19 04:18:50|104700|104655|104671|104626|104705|104660|104671|104626|23
1737260340000|2025-01-19 04:19:00|104669|104624|104684|104639|104695|104650|104667|104622|23
1737260350000|2025-01-19 04:19:10|104685|104640|104774|104729|104777|104732|104684|104639|24
1737260360000|2025-01-19 04:19:20|104782|104737|104757|104712|104807|104762|104756|104711|24
1737260370000|2025-01-19 04:19:30|104758|104713|104725|104680|104766|104721|104712|104667|24
1737260380000|2025-01-19 04:19:40|104726|104681|104751|104706|104752|104707|104719|104674|16
1737260390000|2025-01-19 04:19:50|104760|104715|104748|104703|104760|104715|104743|104698|23
1737260400000|2025-01-19 04:20:00|104749|104704|104768|104723|104783|104738|104733|104688|26
1737260410000|2025-01-19 04:20:10|104769|104724|104786|104741|104786|104741|104751|104706|24
1737260420000|2025-01-19 04:20:20|104809|104764|104808|104763|104825|104780|104800|104755|24
1737260430000|2025-01-19 04:20:30|104805|104760|104774|104729|104805|104760|104770|104725|19
1737260440000|2025-01-19 04:20:40|104773|104728|104757|104712|104782|104737|104757|104712|22
1737260450000|2025-01-19 04:20:50|104758|104713|104827|104782|104827|104782|104757|104712|22
1737260460000|2025-01-19 04:21:00|104822|104777|104877|104832|104877|104832|104822|104777|27
1737260470000|2025-01-19 04:21:10|104891|104846|104864|104819|104891|104846|104848|104803|32
1737260480000|2025-01-19 04:21:20|104854|104809|104885|104840|104888|104843|104852|104807|20
1737260490000|2025-01-19 04:21:30|104884|104839|104828|104783|104890|104845|104827|104782|24
1737260500000|2025-01-19 04:21:40|104827|104782|104819|104774|104833|104788|104815|104770|13
1737260510000|2025-01-19 04:21:50|104820|104775|104856|104811|104856|104811|104820|104775|16
1737260520000|2025-01-19 04:22:00|104852|104807|104883|104838|104885|104840|104852|104807|25
1737260530000|2025-01-19 04:22:10|104880|104835|104865|104820|104890|104845|104865|104820|17
1737260540000|2025-01-19 04:22:20|104866|104821|104894|104849|104898|104853|104866|104821|12
1737260550000|2025-01-19 04:22:30|104892|104847|104853|104808|104903|104858|104853|104808|22
1737260560000|2025-01-19 04:22:40|104841|104796|104853|104808|104860|104815|104834|104789|17
1737260570000|2025-01-19 04:22:50|104843|104798|104844|104799|104844|104799|104843|104798|2
1737260580000|2025-01-19 04:23:00|104845|104800|104888|104843|104888|104843|104845|104800|15
1737260590000|2025-01-19 04:23:10|104889|104844|104883|104838|104899|104854|104883|104838|6
1737260600000|2025-01-19 04:23:20|104880|104835|104900|104855|104900|104855|104866|104821|12
1737260610000|2025-01-19 04:23:30|104904|104859|105079|105034|105092|105047|104904|104859|24
1737260620000|2025-01-19 04:23:40|105076|105031|105094|105049|105098|105053|105073|105028|10
1737260630000|2025-01-19 04:23:50|105095|105050|105118|105073|105126|105081|105095|105050|18
1737260640000|2025-01-19 04:24:00|105115|105070|105129|105084|105155|105110|105115|105070|23
1737260650000|2025-01-19 04:24:10|105128|105083|105143|105098|105163|105118|105114|105069|25
1737260660000|2025-01-19 04:24:20|105142|105097|105116|105071|105145|105100|105116|105071|13
1737260670000|2025-01-19 04:24:30|105123|105078|105053|105008|105123|105078|105053|105008|16
1737260680000|2025-01-19 04:24:40|105056|105011|105072|105027|105072|105027|105054|105009|12
1737260690000|2025-01-19 04:24:50|105060|105015|105091|105046|105091|105046|105060|105015|8
1737260700000|2025-01-19 04:25:00|105092|105047|105120|105075|105121|105076|105088|105043|20
1737260710000|2025-01-19 04:25:10|105122|105077|105091|105046|105122|105077|105091|105046|6
1737260720000|2025-01-19 04:25:20|105088|105043|105084|105039|105088|105043|105079|105034|5
1737260730000|2025-01-19 04:25:30|105086|105041|105122|105077|105122|105077|105079|105034|14
1737260740000|2025-01-19 04:25:40|105125|105080|105135|105090|105145|105100|105118|105073|20
1737260750000|2025-01-19 04:25:50|105136|105091|105169|105124|105170|105125|105136|105091|10
1737260760000|2025-01-19 04:26:00|105160|105115|105115|105070|105168|105123|105114|105069|22
1737260770000|2025-01-19 04:26:10|105114|105069|105097|105052|105114|105069|105095|105050|15
1737260780000|2025-01-19 04:26:20|105096|105051|105100|105055|105103|105058|105094|105049|15
1737260790000|2025-01-19 04:26:30|105099|105054|105111|105066|105113|105068|105096|105051|15
1737260800000|2025-01-19 04:26:40|105112|105067|105075|105030|105112|105067|105073|105028|11
1737260810000|2025-01-19 04:26:50|105082|105037|105042|104997|105082|105037|105031|104986|23
1737260820000|2025-01-19 04:27:00|105059|105014|105081|105036|105082|105037|105052|105007|11
1737260830000|2025-01-19 04:27:10|105082|105037|105051|105006|105082|105037|105045|105000|26
1737260840000|2025-01-19 04:27:20|105038|104993|105036|104991|105045|105000|105036|104991|7
1737260850000|2025-01-19 04:27:30|105040|104995|105034|104989|105045|105000|105034|104989|3
1737260860000|2025-01-19 04:27:40|105035|104990|105018|104973|105049|105004|105018|104973|13
1737260870000|2025-01-19 04:27:50|105026|104981|105013|104968|105026|104981|105013|104968|2
1737260880000|2025-01-19 04:28:00|105022|104977|105025|104980|105031|104986|105011|104966|8
1737260890000|2025-01-19 04:28:10|105029|104984|105038|104993|105054|105009|105029|104984|16
1737260900000|2025-01-19 04:28:20|105037|104992|105031|104986|105045|105000|105031|104986|4
1737260910000|2025-01-19 04:28:30|105030|104985|105045|105000|105046|105001|105030|104985|8
1737260920000|2025-01-19 04:28:40|105046|105001|105063|105018|105080|105035|105046|105001|13
1737260930000|2025-01-19 04:28:50|105062|105017|105063|105018|105070|105025|105058|105013|8
1737260940000|2025-01-19 04:29:00|105057|105012|105032|104987|105057|105012|105032|104987|10
1737260950000|2025-01-19 04:29:10|105030|104985|105046|105001|105053|105008|105029|104984|8
1737260960000|2025-01-19 04:29:20|105045|105000|105045|105000|105060|105015|105042|104997|11
1737260970000|2025-01-19 04:29:30|105046|105001|105042|104997|105049|105004|105042|104997|10
1737260980000|2025-01-19 04:29:40|105041|104996|105036|104991|105049|105004|105036|104991|4
1737260990000|2025-01-19 04:29:50|105038|104993|105036|104991|105051|105006|105036|104991|5
1737261000000|2025-01-19 04:30:00|105035|104990|105026|104981|105038|104993|105025|104980|13
1737261010000|2025-01-19 04:30:10|105032|104987|105005|104960|105032|104987|105005|104960|13
1737261020000|2025-01-19 04:30:20|105012|104967|104961|104916|105012|104967|104940|104895|17
1737261030000|2025-01-19 04:30:30|104960|104915|104952|104907|104975|104930|104939|104894|15
1737261040000|2025-01-19 04:30:40|104937|104892|104944|104899|104959|104914|104937|104892|8
1737261050000|2025-01-19 04:30:50|104945|104900|104937|104892|104947|104902|104926|104881|16
1737261060000|2025-01-19 04:31:00|104935|104890|104922|104877|104943|104898|104922|104877|9
1737261070000|2025-01-19 04:31:10|104920|104875|104930|104885|104950|104905|104920|104875|11
1737261080000|2025-01-19 04:31:20|104939|104894|104889|104844|104939|104894|104889|104844|14
1737261090000|2025-01-19 04:31:30|104887|104842|104867|104822|104887|104842|104867|104822|15
1737261100000|2025-01-19 04:31:40|104874|104829|104872|104827|104890|104845|104872|104827|11
1737261110000|2025-01-19 04:31:50|104882|104837|104888|104843|104888|104843|104867|104822|6
1737261120000|2025-01-19 04:32:00|104874|104829|104881|104836|104888|104843|104874|104829|7
1737261130000|2025-01-19 04:32:10|104877|104832|104864|104819|104877|104832|104862|104817|5
1737261140000|2025-01-19 04:32:20|104874|104829|104863|104818|104874|104829|104858|104813|7
1737261150000|2025-01-19 04:32:30|104852|104807|104797|104752|104852|104807|104797|104752|16
1737261160000|2025-01-19 04:32:40|104796|104751|104835|104790|104840|104795|104790|104745|20
1737261170000|2025-01-19 04:32:50|104834|104789|104884|104839|104884|104839|104834|104789|22
1737261180000|2025-01-19 04:33:00|104886|104841|104894|104849|104894|104849|104872|104827|11
1737261190000|2025-01-19 04:33:10|104901|104856|104915|104870|104915|104870|104895|104850|22
1737261200000|2025-01-19 04:33:20|104916|104871|104903|104858|104920|104875|104903|104858|6
1737261210000|2025-01-19 04:33:30|104909|104864|104911|104866|104916|104871|104901|104856|10
1737261220000|2025-01-19 04:33:40|104920|104875|104909|104864|104920|104875|104906|104861|6
1737261230000|2025-01-19 04:33:50|104918|104873|104900|104855|104918|104873|104895|104850|22
1737261240000|2025-01-19 04:34:00|104899|104854|104843|104798|104899|104854|104838|104793|13
1737261250000|2025-01-19 04:34:10|104836|104791|104869|104824|104875|104830|104836|104791|12
1737261260000|2025-01-19 04:34:20|104870|104825|104886|104841|104891|104846|104870|104825|12
1737261270000|2025-01-19 04:34:30|104893|104848|104849|104804|104893|104848|104849|104804|9
1737261280000|2025-01-19 04:34:40|104850|104805|104855|104810|104865|104820|104850|104805|5
1737261290000|2025-01-19 04:34:50|104856|104811|104883|104838|104895|104850|104856|104811|12
1737261300000|2025-01-19 04:35:00|104896|104851|104888|104843|104901|104856|104887|104842|10
1737261310000|2025-01-19 04:35:10|104887|104842|104900|104855|104903|104858|104887|104842|5
1737261320000|2025-01-19 04:35:20|104912|104867|104893|104848|104913|104868|104893|104848|18
1737261330000|2025-01-19 04:35:30|104903|104858|104904|104859|104909|104864|104893|104848|9
1737261340000|2025-01-19 04:35:40|104923|104878|104966|104921|104966|104921|104913|104868|14
1737261350000|2025-01-19 04:35:50|104968|104923|104970|104925|104999|104954|104943|104898|32
1737261360000|2025-01-19 04:36:00|104969|104924|104886|104841|104969|104924|104883|104838|21
1737261370000|2025-01-19 04:36:10|104882|104837|104945|104900|104945|104900|104882|104837|15
1737261380000|2025-01-19 04:36:20|104946|104901|104968|104923|104968|104923|104934|104889|13
1737261390000|2025-01-19 04:36:30|104974|104929|104954|104909|105011|104966|104953|104908|25
1737261400000|2025-01-19 04:36:40|104955|104910|104962|104917|104962|104917|104936|104891|14
1737261410000|2025-01-19 04:36:50|104957|104912|104979|104934|104979|104934|104957|104912|14
1737261420000|2025-01-19 04:37:00|104978|104933|104998|104953|104999|104954|104969|104924|17
1737261430000|2025-01-19 04:37:10|104999|104954|105010|104965|105014|104969|104998|104953|10
1737261440000|2025-01-19 04:37:20|105027|104982|104994|104949|105031|104986|104994|104949|16
1737261450000|2025-01-19 04:37:30|104986|104941|104992|104947|105009|104964|104985|104940|16
1737261460000|2025-01-19 04:37:40|104990|104945|105019|104974|105019|104974|104990|104945|10
1737261470000|2025-01-19 04:37:50|105023|104978|104998|104953|105032|104987|104991|104946|9
1737261480000|2025-01-19 04:38:00|104992|104947|104986|104941|105002|104957|104986|104941|9
1737261490000|2025-01-19 04:38:10|104994|104949|104972|104927|104994|104949|104972|104927|6
1737261500000|2025-01-19 04:38:20|104971|104926|104994|104949|104998|104953|104958|104913|15
1737261510000|2025-01-19 04:38:30|105005|104960|104978|104933|105005|104960|104964|104919|14
1737261520000|2025-01-19 04:38:40|104964|104919|104963|104918|104980|104935|104963|104918|12
1737261530000|2025-01-19 04:38:50|104973|104928|105010|104965|105012|104967|104972|104927|13
1737261540000|2025-01-19 04:39:00|105025|104980|105030|104985|105030|104985|105025|104980|3
1737261550000|2025-01-19 04:39:10|105020|104975|105000|104955|105029|104984|105000|104955|14
1737261560000|2025-01-19 04:39:20|105008|104963|104993|104948|105008|104963|104993|104948|2
1737261570000|2025-01-19 04:39:30|104995|104950|104993|104948|104998|104953|104977|104932|12
1737261580000|2025-01-19 04:39:40|104997|104952|105006|104961|105013|104968|104997|104952|5
1737261590000|2025-01-19 04:39:50|105019|104974|105014|104969|105020|104975|105014|104969|3
1737261620000|2025-01-19 04:40:20|105015|104970|105015|104970|105015|104970|105015|104970|1
1737261640000|2025-01-19 04:40:40|105027|104982|105052|105007|105062|105017|105027|104982|14
1737261650000|2025-01-19 04:40:50|105064|105019|105017|104972|105064|105019|105017|104972|16
1737261660000|2025-01-19 04:41:00|105016|104971|105020|104975|105021|104976|105016|104971|17
1737261670000|2025-01-19 04:41:10|105021|104976|105018|104973|105028|104983|105018|104973|12
1737261680000|2025-01-19 04:41:20|105017|104972|105018|104973|105024|104979|105003|104958|13
1737261690000|2025-01-19 04:41:30|105019|104974|105014|104969|105026|104981|105004|104959|7
1737261700000|2025-01-19 04:41:40|105007|104962|105018|104973|105021|104976|105007|104962|8
1737261710000|2025-01-19 04:41:50|105011|104966|105009|104964|105011|104966|105007|104962|4
1737261720000|2025-01-19 04:42:00|105018|104973|105022|104977|105041|104996|105006|104961|10
1737261730000|2025-01-19 04:42:10|105023|104978|105026|104981|105029|104984|105021|104976|19
1737261740000|2025-01-19 04:42:20|105027|104982|105032|104987|105040|104995|105026|104981|7
1737261750000|2025-01-19 04:42:30|105035|104990|105039|104994|105046|105001|105032|104987|8
1737261760000|2025-01-19 04:42:40|105051|105006|105036|104991|105051|105006|105030|104985|13
1737261770000|2025-01-19 04:42:50|105038|104993|105062|105017|105062|105017|105038|104993|7
1737261780000|2025-01-19 04:43:00|105064|105019|105069|105024|105077|105032|105058|105013|11
1737261790000|2025-01-19 04:43:10|105078|105033|105076|105031|105078|105033|105076|105031|2
1737261800000|2025-01-19 04:43:20|105074|105029|105061|105016|105074|105029|105053|105008|8
1737261810000|2025-01-19 04:43:30|105058|105013|105058|105013|105058|105013|105045|105000|3
1737261820000|2025-01-19 04:43:40|105048|105003|105049|105004|105049|105004|105048|105003|2
1737261830000|2025-01-19 04:43:50|105052|105007|105075|105030|105075|105030|105052|105007|8
1737261840000|2025-01-19 04:44:00|105074|105029|105062|105017|105074|105029|105062|105017|4
1737261850000|2025-01-19 04:44:10|105061|105016|105026|104981|105061|105016|105024|104979|10
1737261860000|2025-01-19 04:44:20|105027|104982|104990|104945|105045|105000|104983|104938|19
1737261870000|2025-01-19 04:44:30|104988|104943|104968|104923|104993|104948|104966|104921|11
1737261880000|2025-01-19 04:44:40|104960|104915|104975|104930|104975|104930|104960|104915|4
1737261890000|2025-01-19 04:44:50|104967|104922|104985|104940|104985|104940|104967|104922|4
1737261900000|2025-01-19 04:45:00|104984|104939|104978|104933|104984|104939|104972|104927|6
1737261910000|2025-01-19 04:45:10|104977|104932|104986|104941|104986|104941|104977|104932|3
1737261920000|2025-01-19 04:45:20|104987|104942|104991|104946|104991|104946|104987|104942|3
1737261930000|2025-01-19 04:45:30|104978|104933|104979|104934|104986|104941|104971|104926|5
1737261940000|2025-01-19 04:45:40|104980|104935|104984|104939|104986|104941|104972|104927|9
1737261950000|2025-01-19 04:45:50|104981|104936|104972|104927|104981|104936|104972|104927|5
1737261960000|2025-01-19 04:46:00|104975|104930|104951|104906|104980|104935|104950|104905|14
1737261970000|2025-01-19 04:46:10|104950|104905|104970|104925|104977|104932|104950|104905|16
1737261980000|2025-01-19 04:46:20|104979|104934|104949|104904|104979|104934|104944|104899|11
1737261990000|2025-01-19 04:46:30|104943|104898|104968|104923|104974|104929|104943|104898|8
1737262000000|2025-01-19 04:46:40|104969|104924|104973|104928|104975|104930|104967|104922|7
1737262010000|2025-01-19 04:46:50|104968|104923|104986|104941|104986|104941|104963|104918|12
1737262020000|2025-01-19 04:47:00|104987|104942|105029|104984|105030|104985|104986|104941|17
1737262030000|2025-01-19 04:47:10|105030|104985|105023|104978|105031|104986|105013|104968|12
1737262040000|2025-01-19 04:47:20|105024|104979|105071|105026|105077|105032|105024|104979|18
1737262050000|2025-01-19 04:47:30|105073|105028|105060|105015|105073|105028|105058|105013|10
1737262060000|2025-01-19 04:47:40|105057|105012|105056|105011|105067|105022|105055|105010|7
1737262070000|2025-01-19 04:47:50|105061|105016|105044|104999|105061|105016|105041|104996|13
1737262080000|2025-01-19 04:48:00|105041|104996|105040|104995|105049|105004|105040|104995|6
1737262090000|2025-01-19 04:48:10|105038|104993|105037|104992|105038|104993|105037|104992|2
1737262100000|2025-01-19 04:48:20|105036|104991|104993|104948|105045|105000|104993|104948|17
1737262110000|2025-01-19 04:48:30|104994|104949|105037|104992|105038|104993|104994|104949|19
1737262120000|2025-01-19 04:48:40|105036|104991|105036|104991|105049|105004|105036|104991|7
1737262130000|2025-01-19 04:48:50|105044|104999|105019|104974|105044|104999|105015|104970|11
1737262140000|2025-01-19 04:49:00|105020|104975|105016|104971|105020|104975|105010|104965|8
1737262150000|2025-01-19 04:49:10|105015|104970|105008|104963|105021|104976|105008|104963|9
1737262160000|2025-01-19 04:49:20|105006|104961|104975|104930|105006|104961|104975|104930|8
1737262170000|2025-01-19 04:49:30|104977|104932|104962|104917|105017|104972|104959|104914|22
1737262180000|2025-01-19 04:49:40|104964|104919|104956|104911|104973|104928|104956|104911|11
1737262190000|2025-01-19 04:49:50|104955|104910|104930|104885|104964|104919|104928|104883|12
1737262200000|2025-01-19 04:50:00|104932|104887|104978|104933|105002|104957|104932|104887|14
1737262210000|2025-01-19 04:50:10|104976|104931|104986|104941|104995|104950|104968|104923|15
1737262220000|2025-01-19 04:50:20|104985|104940|104980|104935|104995|104950|104973|104928|8
1737262230000|2025-01-19 04:50:30|104981|104936|104999|104954|105000|104955|104981|104936|10
1737262240000|2025-01-19 04:50:40|104996|104951|104974|104929|104996|104951|104970|104925|8
1737262250000|2025-01-19 04:50:50|104975|104930|104889|104844|104975|104930|104880|104835|8
1737262260000|2025-01-19 04:51:00|104888|104843|104885|104840|104888|104843|104865|104820|25
1737262270000|2025-01-19 04:51:10|104869|104824|104855|104810|104880|104835|104852|104807|14
1737262280000|2025-01-19 04:51:20|104857|104812|104843|104798|104857|104812|104843|104798|9
1737262290000|2025-01-19 04:51:30|104842|104797|104846|104801|104846|104801|104833|104788|8
1737262300000|2025-01-19 04:51:40|104835|104790|104838|104793|104846|104801|104835|104790|5
1737262310000|2025-01-19 04:51:50|104837|104792|104857|104812|104861|104816|104834|104789|8
1737262320000|2025-01-19 04:52:00|104860|104815|104883|104838|104892|104847|104860|104815|6
1737262330000|2025-01-19 04:52:10|104884|104839|104890|104845|104900|104855|104884|104839|11
1737262340000|2025-01-19 04:52:20|104901|104856|104944|104899|104970|104925|104899|104854|22
1737262360000|2025-01-19 04:52:40|104946|104901|104958|104913|104971|104926|104946|104901|10
1737262370000|2025-01-19 04:52:50|104959|104914|104973|104928|104973|104928|104959|104914|5
1737262380000|2025-01-19 04:53:00|104972|104927|104925|104880|104972|104927|104924|104879|17
1737262390000|2025-01-19 04:53:10|104926|104881|104926|104881|104944|104899|104926|104881|14
1737262400000|2025-01-19 04:53:20|104934|104889|104911|104866|104934|104889|104906|104861|6
1737262420000|2025-01-19 04:53:40|104912|104867|104958|104913|104961|104916|104912|104867|17
1737262430000|2025-01-19 04:53:50|104974|104929|104962|104917|104974|104929|104958|104913|5
1737262440000|2025-01-19 04:54:00|104961|104916|104940|104895|104981|104936|104916|104871|22
1737262450000|2025-01-19 04:54:10|104939|104894|104938|104893|104952|104907|104936|104891|22
1737262460000|2025-01-19 04:54:20|104922|104877|104916|104871|104929|104884|104916|104871|8
1737262470000|2025-01-19 04:54:30|104914|104869|104920|104875|104926|104881|104913|104868|6
1737262480000|2025-01-19 04:54:40|104918|104873|104917|104872|104918|104873|104917|104872|2
1737262490000|2025-01-19 04:54:50|104926|104881|104925|104880|104934|104889|104918|104873|5
1737262500000|2025-01-19 04:55:00|104924|104879|104893|104848|104937|104892|104892|104847|15
1737262510000|2025-01-19 04:55:10|104892|104847|104883|104838|104900|104855|104881|104836|7
1737262520000|2025-01-19 04:55:20|104884|104839|104893|104848|104901|104856|104874|104829|14
1737262530000|2025-01-19 04:55:30|104894|104849|104885|104840|104920|104875|104885|104840|15
1737262540000|2025-01-19 04:55:40|104884|104839|104862|104817|104894|104849|104862|104817|15
1737262550000|2025-01-19 04:55:50|104863|104818|104864|104819|104865|104820|104863|104818|4
1737262560000|2025-01-19 04:56:00|104865|104820|104860|104815|104876|104831|104856|104811|13
1737262570000|2025-01-19 04:56:10|104869|104824|104870|104825|104870|104825|104861|104816|10
1737262580000|2025-01-19 04:56:20|104889|104844|104862|104817|104889|104844|104862|104817|13
1737262590000|2025-01-19 04:56:30|104861|104816|104861|104816|104863|104818|104861|104816|3
1737262600000|2025-01-19 04:56:40|104860|104815|104841|104796|104867|104822|104836|104791|15
1737262610000|2025-01-19 04:56:50|104844|104799|104830|104785|104858|104813|104828|104783|8
1737262620000|2025-01-19 04:57:00|104829|104784|104823|104778|104829|104784|104823|104778|6
1737262630000|2025-01-19 04:57:10|104816|104771|104843|104798|104843|104798|104813|104768|15
1737262640000|2025-01-19 04:57:20|104828|104783|104844|104799|104853|104808|104828|104783|6
1737262650000|2025-01-19 04:57:30|104845|104800|104867|104822|104870|104825|104845|104800|21
1737262660000|2025-01-19 04:57:40|104869|104824|104870|104825|104875|104830|104859|104814|13
1737262670000|2025-01-19 04:57:50|104865|104820|104891|104846|104896|104851|104862|104817|9
1737262680000|2025-01-19 04:58:00|104900|104855|104899|104854|104916|104871|104899|104854|15
1737262690000|2025-01-19 04:58:10|104910|104865|104883|104838|104910|104865|104876|104831|9
1737262700000|2025-01-19 04:58:20|104884|104839|104909|104864|104909|104864|104884|104839|11
1737262710000|2025-01-19 04:58:30|104910|104865|104996|104951|104997|104952|104910|104865|19
1737262720000|2025-01-19 04:58:40|105002|104957|105023|104978|105031|104986|105002|104957|13
1737262730000|2025-01-19 04:58:50|105022|104977|105018|104973|105032|104987|105010|104965|14
1737262740000|2025-01-19 04:59:00|105008|104963|105012|104967|105013|104968|105008|104963|12
1737262750000|2025-01-19 04:59:10|105011|104966|105010|104965|105030|104985|105010|104965|11
1737262760000|2025-01-19 04:59:20|105011|104966|105003|104958|105015|104970|105003|104958|7
1737262770000|2025-01-19 04:59:30|105004|104959|105021|104976|105021|104976|105004|104959|5
1737262780000|2025-01-19 04:59:40|105020|104975|105024|104979|105024|104979|105020|104975|4
1737262790000|2025-01-19 04:59:50|105023|104978|105012|104967|105023|104978|105010|104965|3
1737262800000|2025-01-19 05:00:00|105011|104966|105008|104963|105022|104977|105008|104963|8
1737262810000|2025-01-19 05:00:10|105014|104969|104962|104917|105017|104972|104960|104915|13
1737262820000|2025-01-19 05:00:20|104961|104916|104944|104899|104961|104916|104929|104884|14
1737262830000|2025-01-19 05:00:30|104942|104897|104947|104902|104952|104907|104938|104893|20
1737262840000|2025-01-19 05:00:40|104946|104901|104932|104887|104946|104901|104926|104881|9
1737262850000|2025-01-19 05:00:50|104933|104888|104946|104901|104974|104929|104933|104888|13
1737262860000|2025-01-19 05:01:00|104955|104910|104926|104881|104955|104910|104926|104881|17
1737262870000|2025-01-19 05:01:10|104927|104882|104924|104879|104927|104882|104913|104868|5
1737262880000|2025-01-19 05:01:20|104913|104868|104865|104820|104931|104886|104865|104820|15
1737262890000|2025-01-19 05:01:30|104864|104819|104867|104822|104867|104822|104841|104796|9
1737262900000|2025-01-19 05:01:40|104855|104810|104854|104809|104860|104815|104854|104809|8
1737262910000|2025-01-19 05:01:50|104867|104822|104846|104801|104867|104822|104846|104801|6
1737262920000|2025-01-19 05:02:00|104845|104800|104833|104788|104862|104817|104822|104777|17
1737262930000|2025-01-19 05:02:10|104832|104787|104794|104749|104832|104787|104794|104749|14
1737262940000|2025-01-19 05:02:20|104807|104762|104821|104776|104854|104809|104797|104752|11
1737262950000|2025-01-19 05:02:30|104819|104774|104811|104766|104829|104784|104811|104766|6
1737262960000|2025-01-19 05:02:40|104803|104758|104808|104763|104814|104769|104803|104758|10
1737262970000|2025-01-19 05:02:50|104807|104762|104805|104760|104816|104771|104802|104757|6
1737262980000|2025-01-19 05:03:00|104806|104761|104821|104776|104823|104778|104806|104761|10
1737262990000|2025-01-19 05:03:10|104822|104777|104822|104777|104823|104778|104821|104776|5
1737263000000|2025-01-19 05:03:20|104824|104779|104857|104812|104870|104825|104824|104779|18
1737263010000|2025-01-19 05:03:30|104858|104813|104860|104815|104861|104816|104841|104796|13
1737263020000|2025-01-19 05:03:40|104862|104817|104859|104814|104862|104817|104847|104802|7
1737263030000|2025-01-19 05:03:50|104846|104801|104802|104757|104857|104812|104802|104757|12
1737263040000|2025-01-19 05:04:00|104817|104772|104794|104749|104817|104772|104794|104749|7
1737263050000|2025-01-19 05:04:10|104799|104754|104789|104744|104827|104782|104785|104740|12
1737263060000|2025-01-19 05:04:20|104788|104743|104785|104740|104802|104757|104785|104740|9
1737263080000|2025-01-19 05:04:40|104787|104742|104801|104756|104805|104760|104787|104742|7
1737263090000|2025-01-19 05:04:50|104800|104755|104778|104733|104800|104755|104773|104728|12
1737263100000|2025-01-19 05:05:00|104777|104732|104681|104636|104778|104733|104681|104636|26
1737263110000|2025-01-19 05:05:10|104678|104633|104689|104644|104689|104644|104655|104610|12
1737263120000|2025-01-19 05:05:20|104686|104641|104689|104644|104690|104645|104671|104626|15
1737263130000|2025-01-19 05:05:30|104651|104606|104615|104570|104651|104606|104601|104556|13
1737263140000|2025-01-19 05:05:40|104600|104555|104619|104574|104619|104574|104600|104555|9
1737263150000|2025-01-19 05:05:50|104618|104573|104607|104562|104630|104585|104607|104562|5
1737263160000|2025-01-19 05:06:00|104616|104571|104623|104578|104637|104592|104592|104547|16
1737263170000|2025-01-19 05:06:10|104616|104571|104584|104539|104616|104571|104584|104539|8
1737263180000|2025-01-19 05:06:20|104585|104540|104586|104541|104587|104542|104585|104540|4
1737263190000|2025-01-19 05:06:30|104591|104546|104574|104529|104591|104546|104549|104504|19
1737263200000|2025-01-19 05:06:40|104562|104517|104613|104568|104613|104568|104562|104517|13
1737263210000|2025-01-19 05:06:50|104603|104558|104634|104589|104651|104606|104603|104558|17
1737263220000|2025-01-19 05:07:00|104633|104588|104675|104630|104683|104638|104633|104588|20
1737263230000|2025-01-19 05:07:10|104684|104639|104657|104612|104684|104639|104657|104612|16
1737263240000|2025-01-19 05:07:20|104667|104622|104632|104587|104667|104622|104632|104587|15
1737263250000|2025-01-19 05:07:30|104637|104592|104655|104610|104655|104610|104633|104588|11
1737263260000|2025-01-19 05:07:40|104657|104612|104674|104629|104674|104629|104653|104608|9
1737263270000|2025-01-19 05:07:50|104669|104624|104663|104618|104676|104631|104663|104618|5
1737263280000|2025-01-19 05:08:00|104676|104631|104698|104653|104698|104653|104663|104618|14
1737263290000|2025-01-19 05:08:10|104693|104648|104715|104670|104733|104688|104693|104648|19
1737263300000|2025-01-19 05:08:20|104719|104674|104688|104643|104719|104674|104687|104642|17
1737263310000|2025-01-19 05:08:30|104687|104642|104676|104631|104687|104642|104672|104627|7
1737263320000|2025-01-19 05:08:40|104674|104629|104668|104623|104675|104630|104666|104621|6
1737263330000|2025-01-19 05:08:50|104661|104616|104734|104689|104734|104689|104660|104615|12
1737263340000|2025-01-19 05:09:00|104733|104688|104722|104677|104733|104688|104722|104677|5
1737263350000|2025-01-19 05:09:10|104729|104684|104723|104678|104733|104688|104723|104678|7
1737263360000|2025-01-19 05:09:20|104724|104679|104737|104692|104740|104695|104723|104678|15
1737263370000|2025-01-19 05:09:30|104731|104686|104725|104680|104737|104692|104725|104680|10
1737263380000|2025-01-19 05:09:40|104736|104691|104684|104639|104736|104691|104684|104639|14
1737263390000|2025-01-19 05:09:50|104683|104638|104666|104621|104692|104647|104666|104621|7
1737263400000|2025-01-19 05:10:00|104679|104634|104697|104652|104698|104653|104673|104628|9
1737263410000|2025-01-19 05:10:10|104696|104651|104744|104699|104744|104699|104696|104651|10
1737263420000|2025-01-19 05:10:20|104743|104698|104739|104694|104757|104712|104739|104694|15
1737263430000|2025-01-19 05:10:30|104740|104695|104745|104700|104747|104702|104737|104692|8
1737263440000|2025-01-19 05:10:40|104743|104698|104725|104680|104743|104698|104725|104680|7
1737263450000|2025-01-19 05:10:50|104713|104668|104710|104665|104714|104669|104700|104655|8
1737263460000|2025-01-19 05:11:00|104709|104664|104683|104638|104709|104664|104680|104635|12
1737263470000|2025-01-19 05:11:10|104682|104637|104629|104584|104682|104637|104629|104584|20
1737263480000|2025-01-19 05:11:20|104659|104614|104610|104565|104659|104614|104610|104565|4
1737263490000|2025-01-19 05:11:30|104617|104572|104605|104560|104621|104576|104605|104560|13
1737263500000|2025-01-19 05:11:40|104590|104545|104582|104537|104590|104545|104581|104536|6
1737263510000|2025-01-19 05:11:50|104589|104544|104597|104552|104597|104552|104580|104535|8
1737263520000|2025-01-19 05:12:00|104581|104536|104575|104530|104581|104536|104575|104530|5
1737263530000|2025-01-19 05:12:10|104583|104538|104572|104527|104583|104538|104569|104524|11
1737263540000|2025-01-19 05:12:20|104571|104526|104561|104516|104578|104533|104561|104516|9
1737263550000|2025-01-19 05:12:30|104546|104501|104548|104503|104549|104504|104546|104501|5
1737263560000|2025-01-19 05:12:40|104549|104504|104606|104561|104606|104561|104548|104503|12
1737263570000|2025-01-19 05:12:50|104609|104564|104621|104576|104622|104577|104603|104558|7
1737263580000|2025-01-19 05:13:00|104623|104578|104625|104580|104625|104580|104623|104578|3
1737263590000|2025-01-19 05:13:10|104624|104579|104624|104579|104624|104579|104623|104578|3
1737263600000|2025-01-19 05:13:20|104632|104587|104606|104561|104632|104587|104589|104544|13
1737263610000|2025-01-19 05:13:30|104600|104555|104586|104541|104600|104555|104586|104541|4
1737263620000|2025-01-19 05:13:40|104594|104549|104563|104518|104597|104552|104561|104516|8
1737263630000|2025-01-19 05:13:50|104562|104517|104504|104459|104567|104522|104504|104459|7
1737263640000|2025-01-19 05:14:00|104513|104468|104453|104408|104513|104468|104444|104399|17
1737263650000|2025-01-19 05:14:10|104518|104473|104489|104444|104518|104473|104452|104407|17
1737263660000|2025-01-19 05:14:20|104483|104438|104483|104438|104488|104443|104482|104437|9
1737263670000|2025-01-19 05:14:30|104491|104446|104480|104435|104491|104446|104474|104429|5
1737263680000|2025-01-19 05:14:40|104466|104421|104451|104406|104466|104421|104450|104405|5
1737263690000|2025-01-19 05:14:50|104452|104407|104452|104407|104452|104407|104451|104406|3
1737263700000|2025-01-19 05:15:00|104455|104410|104440|104395|104481|104436|104439|104394|16
1737263710000|2025-01-19 05:15:10|104441|104396|104441|104396|104441|104396|104441|104396|1
1737263720000|2025-01-19 05:15:20|104449|104404|104434|104389|104449|104404|104433|104388|9
1737263730000|2025-01-19 05:15:30|104431|104386|104409|104364|104431|104386|104409|104364|8
1737263740000|2025-01-19 05:15:40|104406|104361|104404|104359|104418|104373|104399|104354|12
1737263750000|2025-01-19 05:15:50|104412|104367|104387|104342|104412|104367|104387|104342|12
1737263760000|2025-01-19 05:16:00|104394|104349|104383|104338|104394|104349|104369|104324|14
1737263770000|2025-01-19 05:16:10|104384|104339|104387|104342|104392|104347|104383|104338|10
1737263780000|2025-01-19 05:16:20|104380|104335|104392|104347|104416|104371|104380|104335|15
1737263790000|2025-01-19 05:16:30|104399|104354|104414|104369|104415|104370|104399|104354|14
1737263800000|2025-01-19 05:16:40|104424|104379|104405|104360|104424|104379|104398|104353|13
1737263810000|2025-01-19 05:16:50|104407|104362|104409|104364|104409|104364|104407|104362|3
1737263820000|2025-01-19 05:17:00|104408|104363|104387|104342|104415|104370|104387|104342|9
1737263830000|2025-01-19 05:17:10|104386|104341|104381|104336|104392|104347|104379|104334|11
1737263840000|2025-01-19 05:17:20|104380|104335|104325|104280|104380|104335|104325|104280|9
1737263850000|2025-01-19 05:17:30|104303|104258|104254|104209|104303|104258|104250|104205|19
1737263860000|2025-01-19 05:17:40|104253|104208|104298|104253|104298|104253|104253|104208|17
1737263870000|2025-01-19 05:17:50|104297|104252|104302|104257|104304|104259|104284|104239|18
1737263880000|2025-01-19 05:18:00|104301|104256|104296|104251|104302|104257|104294|104249|12
1737263890000|2025-01-19 05:18:10|104298|104253|104312|104267|104318|104273|104298|104253|13
1737263900000|2025-01-19 05:18:20|104297|104252|104345|104300|104345|104300|104296|104251|16
1737263910000|2025-01-19 05:18:30|104350|104305|104344|104299|104354|104309|104342|104297|16
1737263920000|2025-01-19 05:18:40|104367|104322|104363|104318|104367|104322|104347|104302|12
1737263930000|2025-01-19 05:18:50|104377|104332|104388|104343|104389|104344|104377|104332|9
1737263940000|2025-01-19 05:19:00|104377|104332|104374|104329|104382|104337|104367|104322|6
1737263950000|2025-01-19 05:19:10|104367|104322|104351|104306|104367|104322|104338|104293|8
1737263960000|2025-01-19 05:19:20|104363|104318|104336|104291|104363|104318|104336|104291|16
1737263970000|2025-01-19 05:19:30|104323|104278|104315|104270|104324|104279|104314|104269|10
1737263980000|2025-01-19 05:19:40|104314|104269|104338|104293|104338|104293|104314|104269|6
1737263990000|2025-01-19 05:19:50|104328|104283|104375|104330|104393|104348|104328|104283|26
1737264000000|2025-01-19 05:20:00|104376|104331|104386|104341|104390|104345|104373|104328|12
1737264010000|2025-01-19 05:20:10|104385|104340|104393|104348|104393|104348|104381|104336|6
1737264020000|2025-01-19 05:20:20|104384|104339|104408|104363|104408|104363|104384|104339|4
1737264030000|2025-01-19 05:20:30|104434|104389|104439|104394|104440|104395|104432|104387|14
1737264040000|2025-01-19 05:20:40|104440|104395|104436|104391|104443|104398|104436|104391|6
1737264050000|2025-01-19 05:20:50|104435|104390|104435|104390|104435|104390|104435|104390|1
1737264060000|2025-01-19 05:21:00|104440|104395|104493|104448|104493|104448|104424|104379|20
1737264070000|2025-01-19 05:21:10|104494|104449|104488|104443|104495|104450|104478|104433|10
1737264080000|2025-01-19 05:21:20|104500|104455|104518|104473|104528|104483|104495|104450|16
1737264090000|2025-01-19 05:21:30|104534|104489|104525|104480|104534|104489|104525|104480|2
1737264100000|2025-01-19 05:21:40|104552|104507|104557|104512|104562|104517|104545|104500|10
1737264110000|2025-01-19 05:21:50|104560|104515|104572|104527|104572|104527|104560|104515|7
1737264120000|2025-01-19 05:22:00|104568|104523|104622|104577|104622|104577|104568|104523|25
1737264130000|2025-01-19 05:22:10|104617|104572|104620|104575|104620|104575|104616|104571|7
1737264140000|2025-01-19 05:22:20|104619|104574|104625|104580|104625|104580|104616|104571|6
1737264150000|2025-01-19 05:22:30|104614|104569|104633|104588|104633|104588|104613|104568|9
1737264160000|2025-01-19 05:22:40|104634|104589|104627|104582|104634|104589|104626|104581|4
1737264170000|2025-01-19 05:22:50|104631|104586|104617|104572|104633|104588|104617|104572|3
1737264180000|2025-01-19 05:23:00|104630|104585|104631|104586|104638|104593|104624|104579|10
1737264190000|2025-01-19 05:23:10|104632|104587|104650|104605|104657|104612|104632|104587|7
1737264200000|2025-01-19 05:23:20|104649|104604|104624|104579|104658|104613|104621|104576|11
1737264210000|2025-01-19 05:23:30|104611|104566|104646|104601|104651|104606|104611|104566|10
1737264220000|2025-01-19 05:23:40|104649|104604|104649|104604|104649|104604|104649|104604|1
1737264230000|2025-01-19 05:23:50|104654|104609|104638|104593|104654|104609|104638|104593|3
1737264240000|2025-01-19 05:24:00|104637|104592|104633|104588|104646|104601|104616|104571|13
1737264250000|2025-01-19 05:24:10|104634|104589|104642|104597|104650|104605|104634|104589|7
1737264260000|2025-01-19 05:24:20|104641|104596|104633|104588|104649|104604|104633|104588|9
1737264270000|2025-01-19 05:24:30|104657|104612|104639|104594|104658|104613|104639|104594|6
1737264280000|2025-01-19 05:24:40|104640|104595|104644|104599|104652|104607|104639|104594|11
1737264290000|2025-01-19 05:24:50|104645|104600|104652|104607|104661|104616|104644|104599|9
1737264300000|2025-01-19 05:25:00|104653|104608|104652|104607|104653|104608|104652|104607|2
1737264310000|2025-01-19 05:25:10|104649|104604|104651|104606|104651|104606|104648|104603|3
1737264320000|2025-01-19 05:25:20|104653|104608|104656|104611|104656|104611|104638|104593|10
1737264330000|2025-01-19 05:25:30|104646|104601|104646|104601|104646|104601|104646|104601|1
1737264340000|2025-01-19 05:25:40|104644|104599|104640|104595|104653|104608|104640|104595|4
1737264350000|2025-01-19 05:25:50|104654|104609|104654|104609|104654|104609|104654|104609|1
1737264360000|2025-01-19 05:26:00|104646|104601|104651|104606|104659|104614|104646|104601|3
1737264370000|2025-01-19 05:26:10|104666|104621|104726|104681|104726|104681|104662|104617|20
1737264380000|2025-01-19 05:26:20|104725|104680|104717|104672|104725|104680|104708|104663|9
1737264390000|2025-01-19 05:26:30|104716|104671|104710|104665|104716|104671|104710|104665|6
1737264400000|2025-01-19 05:26:40|104709|104664|104720|104675|104730|104685|104709|104664|7
1737264410000|2025-01-19 05:26:50|104728|104683|104718|104673|104728|104683|104711|104666|5
1737264420000|2025-01-19 05:27:00|104712|104667|104688|104643|104712|104667|104676|104631|13
1737264430000|2025-01-19 05:27:10|104680|104635|104680|104635|104680|104635|104680|104635|1
1737264440000|2025-01-19 05:27:20|104695|104650|104686|104641|104700|104655|104686|104641|8
1737264450000|2025-01-19 05:27:30|104685|104640|104700|104655|104700|104655|104682|104637|6
1737264460000|2025-01-19 05:27:40|104701|104656|104705|104660|104715|104670|104691|104646|9
1737264470000|2025-01-19 05:27:50|104706|104661|104706|104661|104718|104673|104705|104660|5
1737264480000|2025-01-19 05:28:00|104707|104662|104711|104666|104719|104674|104707|104662|9
1737264490000|2025-01-19 05:28:10|104709|104664|104719|104674|104719|104674|104704|104659|4
1737264500000|2025-01-19 05:28:20|104718|104673|104722|104677|104722|104677|104709|104664|3
1737264510000|2025-01-19 05:28:30|104712|104667|104712|104667|104713|104668|104712|104667|3
1737264520000|2025-01-19 05:28:40|104711|104666|104711|104666|104719|104674|104703|104658|10
1737264530000|2025-01-19 05:28:50|104712|104667|104737|104692|104746|104701|104712|104667|8
1737264540000|2025-01-19 05:29:00|104738|104693|104739|104694|104739|104694|104738|104693|2
1737264550000|2025-01-19 05:29:10|104738|104693|104738|104693|104738|104693|104736|104691|4
1737264560000|2025-01-19 05:29:20|104739|104694|104740|104695|104740|104695|104739|104694|2
1737264570000|2025-01-19 05:29:30|104744|104699|104744|104699|104744|104699|104744|104699|1
1737264580000|2025-01-19 05:29:40|104743|104698|104728|104683|104743|104698|104728|104683|5
1737264590000|2025-01-19 05:29:50|104729|104684|104729|104684|104729|104684|104729|104684|1
1737264600000|2025-01-19 05:30:00|104727|104682|104721|104676|104736|104691|104721|104676|4
1737264610000|2025-01-19 05:30:10|104720|104675|104740|104695|104740|104695|104709|104664|12
1737264620000|2025-01-19 05:30:20|104737|104692|104739|104694|104748|104703|104736|104691|7
1737264630000|2025-01-19 05:30:30|104738|104693|104719|104674|104746|104701|104718|104673|11
1737264640000|2025-01-19 05:30:40|104718|104673|104749|104704|104749|104704|104718|104673|5
1737264650000|2025-01-19 05:30:50|104741|104696|104758|104713|104758|104713|104741|104696|4
1737264660000|2025-01-19 05:31:00|104759|104714|104785|104740|104785|104740|104749|104704|13
1737264670000|2025-01-19 05:31:10|104779|104734|104738|104693|104779|104734|104738|104693|11
1737264680000|2025-01-19 05:31:20|104735|104690|104736|104691|104740|104695|104733|104688|6
1737264690000|2025-01-19 05:31:30|104725|104680|104709|104664|104725|104680|104709|104664|11
1737264700000|2025-01-19 05:31:40|104708|104663|104705|104660|104708|104663|104705|104660|3
1737264710000|2025-01-19 05:31:50|104703|104658|104688|104643|104712|104667|104688|104643|8
1737264720000|2025-01-19 05:32:00|104689|104644|104703|104658|104709|104664|104687|104642|17
1737264730000|2025-01-19 05:32:10|104695|104650|104706|104661|104711|104666|104695|104650|10
1737264740000|2025-01-19 05:32:20|104694|104649|104673|104628|104703|104658|104673|104628|9
1737264750000|2025-01-19 05:32:30|104671|104626|104676|104631|104679|104634|104669|104624|6
1737264760000|2025-01-19 05:32:40|104661|104616|104671|104626|104671|104626|104655|104610|6
1737264770000|2025-01-19 05:32:50|104672|104627|104669|104624|104672|104627|104664|104619|11
1737264780000|2025-01-19 05:33:00|104668|104623|104667|104622|104671|104626|104667|104622|11
1737264790000|2025-01-19 05:33:10|104668|104623|104692|104647|104692|104647|104668|104623|6
1737264800000|2025-01-19 05:33:20|104686|104641|104708|104663|104713|104668|104686|104641|12
1737264810000|2025-01-19 05:33:30|104711|104666|104719|104674|104724|104679|104711|104666|4
1737264820000|2025-01-19 05:33:40|104723|104678|104752|104707|104753|104708|104723|104678|9
1737264830000|2025-01-19 05:33:50|104753|104708|104750|104705|104759|104714|104749|104704|13
1737264840000|2025-01-19 05:34:00|104749|104704|104730|104685|104756|104711|104730|104685|9
1737264850000|2025-01-19 05:34:10|104720|104675|104733|104688|104735|104690|104719|104674|8
1737264860000|2025-01-19 05:34:20|104744|104699|104733|104688|104751|104706|104733|104688|11
1737264870000|2025-01-19 05:34:30|104734|104689|104733|104688|104734|104689|104733|104688|6
1737264880000|2025-01-19 05:34:40|104734|104689|104740|104695|104750|104705|104733|104688|7
1737264890000|2025-01-19 05:34:50|104741|104696|104742|104697|104742|104697|104741|104696|2
1737264900000|2025-01-19 05:35:00|104741|104696|104725|104680|104747|104702|104725|104680|6
1737264910000|2025-01-19 05:35:10|104723|104678|104723|104678|104723|104678|104723|104678|1
1737264920000|2025-01-19 05:35:20|104722|104677|104709|104664|104728|104683|104709|104664|7
1737264930000|2025-01-19 05:35:30|104708|104663|104700|104655|104713|104668|104680|104635|12
1737264940000|2025-01-19 05:35:40|104688|104643|104687|104642|104688|104643|104687|104642|2
1737264950000|2025-01-19 05:35:50|104688|104643|104688|104643|104700|104655|104688|104643|4
1737264960000|2025-01-19 05:36:00|104701|104656|104719|104674|104724|104679|104700|104655|11
1737264970000|2025-01-19 05:36:10|104735|104690|104745|104700|104750|104705|104735|104690|6
1737264980000|2025-01-19 05:36:20|104744|104699|104742|104697|104744|104699|104742|104697|3
1737264990000|2025-01-19 05:36:30|104731|104686|104745|104700|104745|104700|104731|104686|4
1737265000000|2025-01-19 05:36:40|104752|104707|104789|104744|104799|104754|104742|104697|17
1737265010000|2025-01-19 05:36:50|104787|104742|104794|104749|104797|104752|104786|104741|4
1737265020000|2025-01-19 05:37:00|104781|104736|104783|104738|104791|104746|104781|104736|6
1737265030000|2025-01-19 05:37:10|104778|104733|104782|104737|104789|104744|104777|104732|6
1737265040000|2025-01-19 05:37:20|104791|104746|104784|104739|104791|104746|104784|104739|3
1737265050000|2025-01-19 05:37:30|104783|104738|104766|104721|104783|104738|104766|104721|7
1737265060000|2025-01-19 05:37:40|104762|104717|104763|104718|104771|104726|104759|104714|6
1737265070000|2025-01-19 05:37:50|104762|104717|104751|104706|104763|104718|104751|104706|5
1737265080000|2025-01-19 05:38:00|104752|104707|104752|104707|104752|104707|104752|104707|1
1737265090000|2025-01-19 05:38:10|104751|104706|104752|104707|104752|104707|104751|104706|2
1737265100000|2025-01-19 05:38:20|104760|104715|104746|104701|104760|104715|104739|104694|9
1737265110000|2025-01-19 05:38:30|104741|104696|104732|104687|104741|104696|104729|104684|9
1737265130000|2025-01-19 05:38:50|104742|104697|104777|104732|104777|104732|104742|104697|12
1737265140000|2025-01-19 05:39:00|104772|104727|104777|104732|104777|104732|104772|104727|2
1737265150000|2025-01-19 05:39:10|104771|104726|104771|104726|104771|104726|104771|104726|1
1737265160000|2025-01-19 05:39:20|104773|104728|104761|104716|104791|104746|104761|104716|14
1737265170000|2025-01-19 05:39:30|104760|104715|104765|104720|104766|104721|104760|104715|3
1737265190000|2025-01-19 05:39:50|104759|104714|104768|104723|104773|104728|104759|104714|6
1737265200000|2025-01-19 05:40:00|104765|104720|104740|104695|104765|104720|104740|104695|8
1737265210000|2025-01-19 05:40:10|104744|104699|104748|104703|104748|104703|104744|104699|2
1737265220000|2025-01-19 05:40:20|104744|104699|104741|104696|104744|104699|104741|104696|3
1737265230000|2025-01-19 05:40:30|104742|104697|104752|104707|104755|104710|104742|104697|4
1737265240000|2025-01-19 05:40:40|104758|104713|104746|104701|104758|104713|104746|104701|2
1737265250000|2025-01-19 05:40:50|104753|104708|104743|104698|104753|104708|104743|104698|4
1737265260000|2025-01-19 05:41:00|104744|104699|104749|104704|104756|104711|104744|104699|4
1737265270000|2025-01-19 05:41:10|104748|104703|104750|104705|104752|104707|104743|104698|4
1737265280000|2025-01-19 05:41:20|104749|104704|104748|104703|104749|104704|104748|104703|2
1737265290000|2025-01-19 05:41:30|104727|104682|104727|104682|104727|104682|104727|104682|1
1737265300000|2025-01-19 05:41:40|104728|104683|104730|104685|104730|104685|104728|104683|7
1737265310000|2025-01-19 05:41:50|104731|104686|104749|104704|104756|104711|104731|104686|9
1737265320000|2025-01-19 05:42:00|104748|104703|104748|104703|104749|104704|104748|104703|5
1737265330000|2025-01-19 05:42:10|104747|104702|104776|104731|104778|104733|104747|104702|12
1737265340000|2025-01-19 05:42:20|104775|104730|104775|104730|104776|104731|104775|104730|3
1737265350000|2025-01-19 05:42:30|104776|104731|104777|104732|104777|104732|104776|104731|2
1737265360000|2025-01-19 05:42:40|104779|104734|104798|104753|104799|104754|104779|104734|7
1737265400000|2025-01-19 05:43:20|104801|104756|104809|104764|104809|104764|104801|104756|3
1737265410000|2025-01-19 05:43:30|104810|104765|104838|104793|104838|104793|104810|104765|7
1737265420000|2025-01-19 05:43:40|104831|104786|104803|104758|104832|104787|104803|104758|9
1737265430000|2025-01-19 05:43:50|104802|104757|104800|104755|104802|104757|104800|104755|3
1737265440000|2025-01-19 05:44:00|104798|104753|104768|104723|104801|104756|104768|104723|12
1737265450000|2025-01-19 05:44:10|104769|104724|104768|104723|104769|104724|104768|104723|4
1737265460000|2025-01-19 05:44:20|104769|104724|104769|104724|104769|104724|104769|104724|1
1737265470000|2025-01-19 05:44:30|104770|104725|104774|104729|104778|104733|104770|104725|3
1737265480000|2025-01-19 05:44:40|104775|104730|104796|104751|104796|104751|104775|104730|5
1737265490000|2025-01-19 05:44:50|104797|104752|104799|104754|104804|104759|104797|104752|8
1737265500000|2025-01-19 05:45:00|104802|104757|104832|104787|104840|104795|104802|104757|10
1737265510000|2025-01-19 05:45:10|104833|104788|104833|104788|104833|104788|104833|104788|1
1737265520000|2025-01-19 05:45:20|104834|104789|104850|104805|104850|104805|104834|104789|4
1737265530000|2025-01-19 05:45:30|104841|104796|104845|104800|104856|104811|104841|104796|5
1737265540000|2025-01-19 05:45:40|104852|104807|104888|104843|104888|104843|104852|104807|10
1737265550000|2025-01-19 05:45:50|104878|104833|104893|104848|104931|104886|104878|104833|17
1737265560000|2025-01-19 05:46:00|104900|104855|104844|104799|104900|104855|104842|104797|17
1737265570000|2025-01-19 05:46:10|104845|104800|104795|104750|104849|104804|104794|104749|19
1737265580000|2025-01-19 05:46:20|104794|104749|104808|104763|104808|104763|104791|104746|7
1737265590000|2025-01-19 05:46:30|104809|104764|104800|104755|104816|104771|104800|104755|9
1737265600000|2025-01-19 05:46:40|104808|104763|104783|104738|104808|104763|104781|104736|11
1737265610000|2025-01-19 05:46:50|104782|104737|104764|104719|104782|104737|104764|104719|8
1737265620000|2025-01-19 05:47:00|104766|104721|104768|104723|104781|104736|104766|104721|5
1737265630000|2025-01-19 05:47:10|104777|104732|104760|104715|104777|104732|104758|104713|7
1737265640000|2025-01-19 05:47:20|104767|104722|104730|104685|104767|104722|104730|104685|15
1737265650000|2025-01-19 05:47:30|104729|104684|104704|104659|104738|104693|104704|104659|19
1737265660000|2025-01-19 05:47:40|104703|104658|104713|104668|104713|104668|104699|104654|7
1737265670000|2025-01-19 05:47:50|104699|104654|104698|104653|104705|104660|104690|104645|11
1737265680000|2025-01-19 05:48:00|104712|104667|104696|104651|104712|104667|104696|104651|6
1737265690000|2025-01-19 05:48:10|104706|104661|104690|104645|104706|104661|104690|104645|3
1737265700000|2025-01-19 05:48:20|104691|104646|104692|104647|104701|104656|104691|104646|8
1737265710000|2025-01-19 05:48:30|104691|104646|104662|104617|104691|104646|104660|104615|13
1737265720000|2025-01-19 05:48:40|104661|104616|104673|104628|104685|104640|104661|104616|10
1737265730000|2025-01-19 05:48:50|104678|104633|104707|104662|104707|104662|104678|104633|11
1737265740000|2025-01-19 05:49:00|104695|104650|104693|104648|104700|104655|104680|104635|7
1737265750000|2025-01-19 05:49:10|104695|104650|104688|104643|104697|104652|104686|104641|5
1737265760000|2025-01-19 05:49:20|104689|104644|104767|104722|104771|104726|104689|104644|28
1737265770000|2025-01-19 05:49:30|104769|104724|104819|104774|104821|104776|104769|104724|19
1737265780000|2025-01-19 05:49:40|104815|104770|104834|104789|104834|104789|104807|104762|15
1737265790000|2025-01-19 05:49:50|104835|104790|104863|104818|104863|104818|104835|104790|9
1737265800000|2025-01-19 05:50:00|104862|104817|104861|104816|104868|104823|104861|104816|14
1737265810000|2025-01-19 05:50:10|104862|104817|104865|104820|104878|104833|104862|104817|7
1737265820000|2025-01-19 05:50:20|104872|104827|104895|104850|104895|104850|104865|104820|15
1737265830000|2025-01-19 05:50:30|104900|104855|104908|104863|104914|104869|104896|104851|12
1737265840000|2025-01-19 05:50:40|104912|104867|104916|104871|104916|104871|104912|104867|2
1737265850000|2025-01-19 05:50:50|104917|104872|104954|104909|104958|104913|104917|104872|19
1737265860000|2025-01-19 05:51:00|104939|104894|104941|104896|104952|104907|104931|104886|8
1737265870000|2025-01-19 05:51:10|104942|104897|104947|104902|104958|104913|104942|104897|4
1737265880000|2025-01-19 05:51:20|104949|104904|104950|104905|104950|104905|104949|104904|2
1737265890000|2025-01-19 05:51:30|104953|104908|104984|104939|104984|104939|104953|104908|12
1737265900000|2025-01-19 05:51:40|104982|104937|104978|104933|104992|104947|104975|104930|10
1737265910000|2025-01-19 05:51:50|104982|104937|104982|104937|104982|104937|104982|104937|1
1737265920000|2025-01-19 05:52:00|104979|104934|104980|104935|104981|104936|104978|104933|4
1737265930000|2025-01-19 05:52:10|104978|104933|104976|104931|104985|104940|104970|104925|8
1737265960000|2025-01-19 05:52:40|104982|104937|104970|104925|104982|104937|104970|104925|2
1737265980000|2025-01-19 05:53:00|104965|104920|104974|104929|104975|104930|104965|104920|6
1737265990000|2025-01-19 05:53:10|104968|104923|104965|104920|104968|104923|104965|104920|3
1737266000000|2025-01-19 05:53:20|104974|104929|104961|104916|104974|104929|104961|104916|3
1737266010000|2025-01-19 05:53:30|104962|104917|104982|104937|104982|104937|104962|104917|4
1737266020000|2025-01-19 05:53:40|104983|104938|104967|104922|104983|104938|104965|104920|13
1737266030000|2025-01-19 05:53:50|104968|104923|104975|104930|104981|104936|104968|104923|6
1737266040000|2025-01-19 05:54:00|104981|104936|104965|104920|104981|104936|104965|104920|6
1737266050000|2025-01-19 05:54:10|104972|104927|104958|104913|104972|104927|104958|104913|2
1737266060000|2025-01-19 05:54:20|104965|104920|104957|104912|104965|104920|104951|104906|6
1737266070000|2025-01-19 05:54:30|104970|104925|104973|104928|104980|104935|104970|104925|12
1737266080000|2025-01-19 05:54:40|104972|104927|104962|104917|104972|104927|104960|104915|7
1737266090000|2025-01-19 05:54:50|104951|104906|104972|104927|104972|104927|104951|104906|7
1737266100000|2025-01-19 05:55:00|104963|104918|104978|104933|104985|104940|104963|104918|13
1737266110000|2025-01-19 05:55:10|104983|104938|104930|104885|104983|104938|104887|104842|13
1737266120000|2025-01-19 05:55:20|104919|104874|104954|104909|104958|104913|104919|104874|9
1737266130000|2025-01-19 05:55:30|104955|104910|104974|104929|104976|104931|104954|104909|9
1737266140000|2025-01-19 05:55:40|104970|104925|104971|104926|104971|104926|104969|104924|10
1737266150000|2025-01-19 05:55:50|104973|104928|104980|104935|104987|104942|104973|104928|6
1737266160000|2025-01-19 05:56:00|104981|104936|104983|104938|104983|104938|104981|104936|3
1737266170000|2025-01-19 05:56:10|105002|104957|105023|104978|105023|104978|105000|104955|7
1737266180000|2025-01-19 05:56:20|105022|104977|105004|104959|105026|104981|104988|104943|10
1737266190000|2025-01-19 05:56:30|104995|104950|105025|104980|105025|104980|104995|104950|5
1737266200000|2025-01-19 05:56:40|105012|104967|105011|104966|105019|104974|105009|104964|5
1737266210000|2025-01-19 05:56:50|105025|104980|105073|105028|105073|105028|105024|104979|12
1737266220000|2025-01-19 05:57:00|105074|105029|105060|105015|105085|105040|105060|105015|16
1737266230000|2025-01-19 05:57:10|105064|105019|105059|105014|105064|105019|105050|105005|5
1737266240000|2025-01-19 05:57:20|105060|105015|105060|105015|105060|105015|105060|105015|1
1737266250000|2025-01-19 05:57:30|105052|105007|105071|105026|105076|105031|105052|105007|5
1737266260000|2025-01-19 05:57:40|105072|105027|105074|105029|105085|105040|105069|105024|10
1737266270000|2025-01-19 05:57:50|105087|105042|105088|105043|105088|105043|105078|105033|6
1737266280000|2025-01-19 05:58:00|105087|105042|105083|105038|105087|105042|105073|105028|3
1737266290000|2025-01-19 05:58:10|105082|105037|105090|105045|105104|105059|105072|105027|11
1737266300000|2025-01-19 05:58:20|105091|105046|105091|105046|105091|105046|105091|105046|1
1737266310000|2025-01-19 05:58:30|105101|105056|105085|105040|105101|105056|105085|105040|3
1737266320000|2025-01-19 05:58:40|105095|105050|105082|105037|105095|105050|105081|105036|5
1737266330000|2025-01-19 05:58:50|105081|105036|105082|105037|105082|105037|105081|105036|12
1737266340000|2025-01-19 05:59:00|105081|105036|105074|105029|105091|105046|105072|105027|11
1737266350000|2025-01-19 05:59:10|105101|105056|105101|105056|105105|105060|105101|105056|4
1737266360000|2025-01-19 05:59:20|105099|105054|105099|105054|105099|105054|105099|105054|1
1737266370000|2025-01-19 05:59:30|105101|105056|105107|105062|105121|105076|105101|105056|15
1737266380000|2025-01-19 05:59:40|105106|105061|105092|105047|105106|105061|105092|105047|8
1737266390000|2025-01-19 05:59:50|105094|105049|105103|105058|105108|105063|105094|105049|6
1737266400000|2025-01-19 06:00:00|105102|105057|105059|105014|105111|105066|105037|104992|16
1737266410000|2025-01-19 06:00:10|105058|105013|105076|105031|105083|105038|105057|105012|8
1737266420000|2025-01-19 06:00:20|105067|105022|105048|105003|105067|105022|105026|104981|17
1737266430000|2025-01-19 06:00:30|105050|105005|105050|105005|105050|105005|105050|105005|1
1737266440000|2025-01-19 06:00:40|105067|105022|105077|105032|105077|105032|105066|105021|5
1737266450000|2025-01-19 06:00:50|105078|105033|105057|105012|105082|105037|105055|105010|13
1737266460000|2025-01-19 06:01:00|105043|104998|105043|104998|105043|104998|105043|104998|1
1737266470000|2025-01-19 06:01:10|105041|104996|105030|104985|105048|105003|105028|104983|10
1737266480000|2025-01-19 06:01:20|105028|104983|105053|105008|105054|105009|105015|104970|12
1737266490000|2025-01-19 06:01:30|105054|105009|105050|105005|105055|105010|105037|104992|15
1737266500000|2025-01-19 06:01:40|105051|105006|105105|105060|105118|105073|105051|105006|19
1737266510000|2025-01-19 06:01:50|105107|105062|105131|105086|105138|105093|105107|105062|14
1737266520000|2025-01-19 06:02:00|105122|105077|105144|105099|105144|105099|105122|105077|5
1737266530000|2025-01-19 06:02:10|105148|105103|105140|105095|105150|105105|105140|105095|7
1737266540000|2025-01-19 06:02:20|105139|105094|105137|105092|105145|105100|105123|105078|9
1737266550000|2025-01-19 06:02:30|105151|105106|105169|105124|105169|105124|105142|105097|9
1737266560000|2025-01-19 06:02:40|105180|105135|105144|105099|105180|105135|105143|105098|15
1737266570000|2025-01-19 06:02:50|105143|105098|105143|105098|105144|105099|105140|105095|7
1737266580000|2025-01-19 06:03:00|105142|105097|105138|105093|105153|105108|105138|105093|4
1737266590000|2025-01-19 06:03:10|105135|105090|105122|105077|105135|105090|105122|105077|6
1737266600000|2025-01-19 06:03:20|105124|105079|105126|105081|105135|105090|105118|105073|12
1737266610000|2025-01-19 06:03:30|105125|105080|105137|105092|105144|105099|105124|105079|8
1737266620000|2025-01-19 06:03:40|105136|105091|105102|105057|105136|105091|105102|105057|17
1737266630000|2025-01-19 06:03:50|105092|105047|105100|105055|105108|105063|105092|105047|5
1737266640000|2025-01-19 06:04:00|105099|105054|105074|105029|105109|105064|105062|105017|20
1737266650000|2025-01-19 06:04:10|105060|105015|105041|104996|105070|105025|105038|104993|17
1737266660000|2025-01-19 06:04:20|105056|105011|105052|105007|105061|105016|105042|104997|13
1737266670000|2025-01-19 06:04:30|105053|105008|105065|105020|105068|105023|105053|105008|4
1737266680000|2025-01-19 06:04:40|105064|105019|105064|105019|105064|105019|105064|105019|1
1737266690000|2025-01-19 06:04:50|105063|105018|105063|105018|105063|105018|105063|105018|1
1737266700000|2025-01-19 06:05:00|105062|105017|105082|105037|105088|105043|105061|105016|14
1737266710000|2025-01-19 06:05:10|105081|105036|105085|105040|105085|105040|105079|105034|14
1737266720000|2025-01-19 06:05:20|105084|105039|105083|105038|105086|105041|105075|105030|11
1737266730000|2025-01-19 06:05:30|105087|105042|105083|105038|105092|105047|105082|105037|4
1737266740000|2025-01-19 06:05:40|105088|105043|105086|105041|105093|105048|105083|105038|11
1737266750000|2025-01-19 06:05:50|105088|105043|105088|105043|105088|105043|105088|105043|1
1737266760000|2025-01-19 06:06:00|105089|105044|105091|105046|105091|105046|105089|105044|2
1737266770000|2025-01-19 06:06:10|105090|105045|105088|105043|105090|105045|105088|105043|2
1737266780000|2025-01-19 06:06:20|105085|105040|105084|105039|105092|105047|105082|105037|8
1737266790000|2025-01-19 06:06:30|105083|105038|105081|105036|105083|105038|105081|105036|3
1737266800000|2025-01-19 06:06:40|105090|105045|105079|105034|105090|105045|105079|105034|5
1737266810000|2025-01-19 06:06:50|105078|105033|105070|105025|105079|105034|105070|105025|5
1737266820000|2025-01-19 06:07:00|105073|105028|105100|105055|105103|105058|105073|105028|5
1737266830000|2025-01-19 06:07:10|105098|105053|105098|105053|105098|105053|105098|105053|1
1737266840000|2025-01-19 06:07:20|105101|105056|105103|105058|105103|105058|105101|105056|2
1737266850000|2025-01-19 06:07:30|105104|105059|105103|105058|105104|105059|105102|105057|8
1737266860000|2025-01-19 06:07:40|105102|105057|105103|105058|105103|105058|105102|105057|4
1737266870000|2025-01-19 06:07:50|105102|105057|105095|105050|105102|105057|105095|105050|2
1737266880000|2025-01-19 06:08:00|105104|105059|105110|105065|105117|105072|105104|105059|9
1737266890000|2025-01-19 06:08:10|105109|105064|105111|105066|105111|105066|105101|105056|12
1737266900000|2025-01-19 06:08:20|105110|105065|105098|105053|105111|105066|105098|105053|6
1737266910000|2025-01-19 06:08:30|105105|105060|105105|105060|105105|105060|105105|105060|1
1737266920000|2025-01-19 06:08:40|105104|105059|105085|105040|105104|105059|105082|105037|9
1737266930000|2025-01-19 06:08:50|105088|105043|105085|105040|105094|105049|105085|105040|5
1737266940000|2025-01-19 06:09:00|105084|105039|105092|105047|105092|105047|105084|105039|2
1737266950000|2025-01-19 06:09:10|105091|105046|105077|105032|105091|105046|105077|105032|5
1737266960000|2025-01-19 06:09:20|105078|105033|105078|105033|105079|105034|105078|105033|5
1737266970000|2025-01-19 06:09:30|105081|105036|105076|105031|105081|105036|105075|105030|5
1737266980000|2025-01-19 06:09:40|105077|105032|105077|105032|105077|105032|105077|105032|1
1737266990000|2025-01-19 06:09:50|105078|105033|105084|105039|105085|105040|105077|105032|8
1737267000000|2025-01-19 06:10:00|105085|105040|105086|105041|105086|105041|105085|105040|2
1737267010000|2025-01-19 06:10:10|105085|105040|105079|105034|105085|105040|105079|105034|3
1737267020000|2025-01-19 06:10:20|105078|105033|105078|105033|105078|105033|105078|105033|1
1737267030000|2025-01-19 06:10:30|105085|105040|105085|105040|105085|105040|105085|105040|1
1737267040000|2025-01-19 06:10:40|105087|105042|105086|105041|105087|105042|105078|105033|3
1737267060000|2025-01-19 06:11:00|105078|105033|105080|105035|105081|105036|105078|105033|4
1737267070000|2025-01-19 06:11:10|105082|105037|105085|105040|105086|105041|105082|105037|3
1737267080000|2025-01-19 06:11:20|105083|105038|105042|104997|105084|105039|105042|104997|8
1737267090000|2025-01-19 06:11:30|105043|104998|105048|105003|105048|105003|105043|104998|3
1737267100000|2025-01-19 06:11:40|105064|105019|105064|105019|105064|105019|105064|105019|1
1737267110000|2025-01-19 06:11:50|105054|105009|105079|105034|105079|105034|105054|105009|9
1737267120000|2025-01-19 06:12:00|105071|105026|105074|105029|105074|105029|105071|105026|4
1737267130000|2025-01-19 06:12:10|105073|105028|105073|105028|105073|105028|105073|105028|1
1737267140000|2025-01-19 06:12:20|105074|105029|105094|105049|105094|105049|105074|105029|3
1737267150000|2025-01-19 06:12:30|105088|105043|105133|105088|105139|105094|105088|105043|10
1737267160000|2025-01-19 06:12:40|105138|105093|105136|105091|105138|105093|105136|105091|3
1737267170000|2025-01-19 06:12:50|105130|105085|105101|105056|105130|105085|105100|105055|7
1737267180000|2025-01-19 06:13:00|105100|105055|105109|105064|105109|105064|105100|105055|2
1737267190000|2025-01-19 06:13:10|105108|105063|105100|105055|105109|105064|105100|105055|4
1737267200000|2025-01-19 06:13:20|105101|105056|105107|105062|105107|105062|105100|105055|7
1737267210000|2025-01-19 06:13:30|105106|105061|105098|105053|105106|105061|105098|105053|8
1737267220000|2025-01-19 06:13:40|105099|105054|105108|105063|105108|105063|105099|105054|6
1737267230000|2025-01-19 06:13:50|105121|105076|105121|105076|105121|105076|105121|105076|1
1737267240000|2025-01-19 06:14:00|105116|105071|105117|105072|105128|105083|105112|105067|5
1737267250000|2025-01-19 06:14:10|105125|105080|105125|105080|105125|105080|105125|105080|1
1737267260000|2025-01-19 06:14:20|105126|105081|105119|105074|105126|105081|105116|105071|3
1737267280000|2025-01-19 06:14:40|105120|105075|105120|105075|105120|105075|105120|105075|1
1737267290000|2025-01-19 06:14:50|105122|105077|105114|105069|105122|105077|105114|105069|2
1737267300000|2025-01-19 06:15:00|105124|105079|105130|105085|105137|105092|105112|105067|9
1737267310000|2025-01-19 06:15:10|105129|105084|105135|105090|105136|105091|105129|105084|3
1737267330000|2025-01-19 06:15:30|105132|105087|105109|105064|105132|105087|105109|105064|5
1737267340000|2025-01-19 06:15:40|105108|105063|105108|105063|105108|105063|105108|105063|1
1737267360000|2025-01-19 06:16:00|105096|105051|105096|105051|105096|105051|105096|105051|1
1737267370000|2025-01-19 06:16:10|105105|105060|105105|105060|105105|105060|105103|105058|3
1737267380000|2025-01-19 06:16:20|105104|105059|105106|105061|105112|105067|105103|105058|7
1737267390000|2025-01-19 06:16:30|105108|105063|105099|105054|105108|105063|105099|105054|3
1737267410000|2025-01-19 06:16:50|105101|105056|105108|105063|105109|105064|105101|105056|6
1737267420000|2025-01-19 06:17:00|105107|105062|105107|105062|105108|105063|105107|105062|3
1737267430000|2025-01-19 06:17:10|105096|105051|105104|105059|105104|105059|105095|105050|3
1737267440000|2025-01-19 06:17:20|105105|105060|105096|105051|105105|105060|105096|105051|7
1737267450000|2025-01-19 06:17:30|105097|105052|105102|105057|105103|105058|105097|105052|4
1737267460000|2025-01-19 06:17:40|105103|105058|105111|105066|105111|105066|105102|105057|6
1737267480000|2025-01-19 06:18:00|105110|105065|105098|105053|105110|105065|105098|105053|4
1737267490000|2025-01-19 06:18:10|105094|105049|105080|105035|105094|105049|105080|105035|4
1737267500000|2025-01-19 06:18:20|105078|105033|105077|105032|105078|105033|105077|105032|2
1737267510000|2025-01-19 06:18:30|105076|105031|105045|105000|105076|105031|105045|105000|8
1737267520000|2025-01-19 06:18:40|105044|104999|105037|104992|105044|104999|105030|104985|4
1737267530000|2025-01-19 06:18:50|105024|104979|105022|104977|105033|104988|105022|104977|8
1737267540000|2025-01-19 06:19:00|105020|104975|105013|104968|105022|104977|105013|104968|7
1737267550000|2025-01-19 06:19:10|105025|104980|105016|104971|105026|104981|105016|104971|5
1737267560000|2025-01-19 06:19:20|105017|104972|105032|104987|105037|104992|105016|104971|14
1737267570000|2025-01-19 06:19:30|105043|104998|105040|104995|105043|104998|105035|104990|9
1737267580000|2025-01-19 06:19:40|105041|104996|105036|104991|105041|104996|105036|104991|4
1737267590000|2025-01-19 06:19:50|105035|104990|105031|104986|105035|104990|105030|104985|11
1737267600000|2025-01-19 06:20:00|105030|104985|105031|104986|105031|104986|105030|104985|4
1737267610000|2025-01-19 06:20:10|105030|104985|105038|104993|105039|104994|105024|104979|6
1737267630000|2025-01-19 06:20:30|105033|104988|105037|104992|105047|105002|105028|104983|8
1737267640000|2025-01-19 06:20:40|105038|104993|105053|105008|105053|105008|105038|104993|5
1737267650000|2025-01-19 06:20:50|105054|105009|105075|105030|105075|105030|105054|105009|7
1737267660000|2025-01-19 06:21:00|105074|105029|105062|105017|105074|105029|105062|105017|2
1737267670000|2025-01-19 06:21:10|105063|105018|105073|105028|105090|105045|105063|105018|10
1737267680000|2025-01-19 06:21:20|105072|105027|105073|105028|105073|105028|105072|105027|2
1737267690000|2025-01-19 06:21:30|105065|105020|105066|105021|105066|105021|105065|105020|2
1737267710000|2025-01-19 06:21:50|105074|105029|105053|105008|105074|105029|105039|104994|8
1737267730000|2025-01-19 06:22:10|105054|105009|105045|105000|105054|105009|105045|105000|2
1737267740000|2025-01-19 06:22:20|105049|105004|105059|105014|105065|105020|105049|105004|6
1737267750000|2025-01-19 06:22:30|105074|105029|105067|105022|105077|105032|105063|105018|5
1737267760000|2025-01-19 06:22:40|105076|105031|105071|105026|105076|105031|105071|105026|3
1737267780000|2025-01-19 06:23:00|105060|105015|105061|105016|105061|105016|105060|105015|2
1737267790000|2025-01-19 06:23:10|105062|105017|105062|105017|105062|105017|105062|105017|1
1737267810000|2025-01-19 06:23:30|105063|105018|105068|105023|105069|105024|105063|105018|4
1737267820000|2025-01-19 06:23:40|105075|105030|105066|105021|105076|105031|105066|105021|5
1737267830000|2025-01-19 06:23:50|105067|105022|105069|105024|105071|105026|105067|105022|7
1737267840000|2025-01-19 06:24:00|105075|105030|105081|105036|105081|105036|105075|105030|2
1737267850000|2025-01-19 06:24:10|105075|105030|105080|105035|105091|105046|105069|105024|8
1737267860000|2025-01-19 06:24:20|105081|105036|105093|105048|105098|105053|105081|105036|9
1737267870000|2025-01-19 06:24:30|105092|105047|105096|105051|105107|105062|105092|105047|6
1737267880000|2025-01-19 06:24:40|105097|105052|105113|105068|105113|105068|105097|105052|3
1737267910000|2025-01-19 06:25:10|105110|105065|105108|105063|105110|105065|105108|105063|3
1737267920000|2025-01-19 06:25:20|105110|105065|105110|105065|105110|105065|105110|105065|1
1737267930000|2025-01-19 06:25:30|105112|105067|105113|105068|105113|105068|105112|105067|2
1737267940000|2025-01-19 06:25:40|105109|105064|105109|105064|105109|105064|105109|105064|1
1737267950000|2025-01-19 06:25:50|105110|105065|105110|105065|105110|105065|105110|105065|1
1737267960000|2025-01-19 06:26:00|105103|105058|105114|105069|105119|105074|105103|105058|5
1737267970000|2025-01-19 06:26:10|105115|105070|105102|105057|105115|105070|105102|105057|4
1737268010000|2025-01-19 06:26:50|105103|105058|105107|105062|105107|105062|105103|105058|2
1737268020000|2025-01-19 06:27:00|105106|105061|105107|105062|105107|105062|105106|105061|2
1737268030000|2025-01-19 06:27:10|105108|105063|105108|105063|105108|105063|105108|105063|1
1737268040000|2025-01-19 06:27:20|105109|105064|105109|105064|105109|105064|105109|105064|1
1737268050000|2025-01-19 06:27:30|105105|105060|105127|105082|105127|105082|105105|105060|3
1737268070000|2025-01-19 06:27:50|105131|105086|105126|105081|105131|105086|105119|105074|8
1737268080000|2025-01-19 06:28:00|105127|105082|105127|105082|105127|105082|105127|105082|1
1737268090000|2025-01-19 06:28:10|105128|105083|105132|105087|105132|105087|105116|105071|3
1737268100000|2025-01-19 06:28:20|105133|105088|105133|105088|105133|105088|105133|105088|1
1737268110000|2025-01-19 06:28:30|105127|105082|105162|105117|105162|105117|105120|105075|13
1737268120000|2025-01-19 06:28:40|105161|105116|105161|105116|105162|105117|105161|105116|3
1737268130000|2025-01-19 06:28:50|105151|105106|105204|105159|105204|105159|105151|105106|10
1737268140000|2025-01-19 06:29:00|105205|105160|105267|105222|105284|105239|105205|105160|20
1737268150000|2025-01-19 06:29:10|105265|105220|105267|105222|105267|105222|105241|105196|10
1737268160000|2025-01-19 06:29:20|105271|105226|105268|105223|105271|105226|105264|105219|6
1737268170000|2025-01-19 06:29:30|105270|105225|105314|105269|105321|105276|105270|105225|18
1737268180000|2025-01-19 06:29:40|105312|105267|105281|105236|105312|105267|105281|105236|18
1737268190000|2025-01-19 06:29:50|105283|105238|105277|105232|105286|105241|105272|105227|8
1737268200000|2025-01-19 06:30:00|105294|105249|105272|105227|105297|105252|105272|105227|19
1737268210000|2025-01-19 06:30:10|105271|105226|105261|105216|105272|105227|105261|105216|6
1737268220000|2025-01-19 06:30:20|105257|105212|105242|105197|105257|105212|105239|105194|11
1737268240000|2025-01-19 06:30:40|105226|105181|105226|105181|105226|105181|105226|105181|1
1737268250000|2025-01-19 06:30:50|105232|105187|105232|105187|105232|105187|105232|105187|1
1737268260000|2025-01-19 06:31:00|105226|105181|105226|105181|105226|105181|105226|105181|1
1737268270000|2025-01-19 06:31:10|105225|105180|105224|105179|105228|105183|105202|105157|11
1737268280000|2025-01-19 06:31:20|105223|105178|105222|105177|105232|105187|105219|105174|19
1737268290000|2025-01-19 06:31:30|105240|105195|105232|105187|105242|105197|105230|105185|6
1737268300000|2025-01-19 06:31:40|105233|105188|105233|105188|105235|105190|105233|105188|4
1737268310000|2025-01-19 06:31:50|105234|105189|105272|105227|105275|105230|105234|105189|13
1737268320000|2025-01-19 06:32:00|105274|105229|105286|105241|105286|105241|105274|105229|20
1737268330000|2025-01-19 06:32:10|105287|105242|105290|105245|105292|105247|105287|105242|6
1737268340000|2025-01-19 06:32:20|105291|105246|105293|105248|105293|105248|105291|105246|3
1737268350000|2025-01-19 06:32:30|105290|105245|105274|105229|105304|105259|105274|105229|9
1737268360000|2025-01-19 06:32:40|105285|105240|105250|105205|105285|105240|105249|105204|13
1737268370000|2025-01-19 06:32:50|105241|105196|105243|105198|105243|105198|105241|105196|3
1737268380000|2025-01-19 06:33:00|105239|105194|105233|105188|105247|105202|105226|105181|10
1737268390000|2025-01-19 06:33:10|105255|105210|105305|105260|105305|105260|105252|105207|18
1737268400000|2025-01-19 06:33:20|105303|105258|105267|105222|105304|105259|105267|105222|13
1737268410000|2025-01-19 06:33:30|105269|105224|105285|105240|105285|105240|105269|105224|6
1737268420000|2025-01-19 06:33:40|105284|105239|105297|105252|105298|105253|105284|105239|5
1737268430000|2025-01-19 06:33:50|105296|105251|105284|105239|105296|105251|105284|105239|8
1737268440000|2025-01-19 06:34:00|105283|105238|105267|105222|105283|105238|105267|105222|6
1737268450000|2025-01-19 06:34:10|105271|105226|105292|105247|105292|105247|105271|105226|2
1737268460000|2025-01-19 06:34:20|105289|105244|105273|105228|105289|105244|105273|105228|2
1737268470000|2025-01-19 06:34:30|105274|105229|105274|105229|105274|105229|105274|105229|1
1737268490000|2025-01-19 06:34:50|105275|105230|105284|105239|105296|105251|105272|105227|10
1737268500000|2025-01-19 06:35:00|105283|105238|105245|105200|105283|105238|105245|105200|11
1737268510000|2025-01-19 06:35:10|105255|105210|105230|105185|105255|105210|105230|105185|7
1737268520000|2025-01-19 06:35:20|105242|105197|105230|105185|105242|105197|105225|105180|5
1737268530000|2025-01-19 06:35:30|105242|105197|105218|105173|105242|105197|105217|105172|7
1737268550000|2025-01-19 06:35:50|105222|105177|105222|105177|105222|105177|105222|105177|1
1737268560000|2025-01-19 06:36:00|105236|105191|105259|105214|105259|105214|105226|105181|16
1737268570000|2025-01-19 06:36:10|105277|105232|105291|105246|105291|105246|105269|105224|12
1737268580000|2025-01-19 06:36:20|105293|105248|105293|105248|105340|105295|105293|105248|3
1737268590000|2025-01-19 06:36:30|105294|105249|105320|105275|105320|105275|105294|105249|3
1737268600000|2025-01-19 06:36:40|105328|105283|105302|105257|105328|105283|105302|105257|4
1737268610000|2025-01-19 06:36:50|105303|105258|105318|105273|105318|105273|105303|105258|2
1737268620000|2025-01-19 06:37:00|105319|105274|105316|105271|105319|105274|105310|105265|5
1737268630000|2025-01-19 06:37:10|105317|105272|105324|105279|105354|105309|105317|105272|16
1737268640000|2025-01-19 06:37:20|105326|105281|105335|105290|105343|105298|105325|105280|9
1737268650000|2025-01-19 06:37:30|105334|105289|105333|105288|105334|105289|105333|105288|2
1737268660000|2025-01-19 06:37:40|105358|105313|105340|105295|105363|105318|105340|105295|5
1737268670000|2025-01-19 06:37:50|105344|105299|105381|105336|105381|105336|105344|105299|5
1737268680000|2025-01-19 06:38:00|105369|105324|105375|105330|105409|105364|105369|105324|14
1737268690000|2025-01-19 06:38:10|105376|105331|105388|105343|105421|105376|105376|105331|14
1737268700000|2025-01-19 06:38:20|105415|105370|105410|105365|105423|105378|105392|105347|14
1737268710000|2025-01-19 06:38:30|105411|105366|105416|105371|105416|105371|105397|105352|6
1737268720000|2025-01-19 06:38:40|105414|105369|105396|105351|105416|105371|105396|105351|7
1737268730000|2025-01-19 06:38:50|105395|105350|105360|105315|105406|105361|105360|105315|9
1737268740000|2025-01-19 06:39:00|105357|105312|105333|105288|105363|105318|105333|105288|16
1737268750000|2025-01-19 06:39:10|105332|105287|105326|105281|105332|105287|105326|105281|13
1737268760000|2025-01-19 06:39:20|105324|105279|105329|105284|105336|105291|105315|105270|17
1737268770000|2025-01-19 06:39:30|105330|105285|105345|105300|105360|105315|105330|105285|6
1737268780000|2025-01-19 06:39:40|105361|105316|105396|105351|105396|105351|105361|105316|8
1737268790000|2025-01-19 06:39:50|105397|105352|105400|105355|105400|105355|105397|105352|2
1737268800000|2025-01-19 06:40:00|105387|105342|105387|105342|105387|105342|105387|105342|1
1737268820000|2025-01-19 06:40:20|105386|105341|105356|105311|105394|105349|105356|105311|8
1737268830000|2025-01-19 06:40:30|105355|105310|105390|105345|105390|105345|105346|105301|19
1737268840000|2025-01-19 06:40:40|105391|105346|105344|105299|105402|105357|105343|105298|13
1737268850000|2025-01-19 06:40:50|105345|105300|105365|105320|105365|105320|105344|105299|6
1737268860000|2025-01-19 06:41:00|105366|105321|105376|105331|105382|105337|105366|105321|5
1737268870000|2025-01-19 06:41:10|105377|105332|105378|105333|105378|105333|105377|105332|2
1737268880000|2025-01-19 06:41:20|105382|105337|105392|105347|105395|105350|105382|105337|5
1737268890000|2025-01-19 06:41:30|105378|105333|105348|105303|105381|105336|105348|105303|5
1737268900000|2025-01-19 06:41:40|105349|105304|105372|105327|105377|105332|105349|105304|9
1737268910000|2025-01-19 06:41:50|105371|105326|105382|105337|105388|105343|105371|105326|4
1737268920000|2025-01-19 06:42:00|105405|105360|105412|105367|105413|105368|105405|105360|5
1737268930000|2025-01-19 06:42:10|105413|105368|105413|105368|105413|105368|105412|105367|5
1737268940000|2025-01-19 06:42:20|105405|105360|105405|105360|105405|105360|105405|105360|1
1737268950000|2025-01-19 06:42:30|105406|105361|105406|105361|105406|105361|105406|105361|1
1737268980000|2025-01-19 06:43:00|105403|105358|105403|105358|105403|105358|105403|105358|1
1737268990000|2025-01-19 06:43:10|105406|105361|105406|105361|105406|105361|105406|105361|1
1737269000000|2025-01-19 06:43:20|105405|105360|105405|105360|105405|105360|105405|105360|1
1737269010000|2025-01-19 06:43:30|105408|105363|105407|105362|105408|105363|105407|105362|2
1737269020000|2025-01-19 06:43:40|105423|105378|105423|105378|105423|105378|105423|105378|1
1737269030000|2025-01-19 06:43:50|105409|105364|105409|105364|105409|105364|105393|105348|4
1737269040000|2025-01-19 06:44:00|105401|105356|105420|105375|105420|105375|105401|105356|4
1737269050000|2025-01-19 06:44:10|105422|105377|105427|105382|105437|105392|105421|105376|7
1737269060000|2025-01-19 06:44:20|105444|105399|105455|105410|105470|105425|105444|105399|9
1737269070000|2025-01-19 06:44:30|105454|105409|105446|105401|105462|105417|105446|105401|4
1737269080000|2025-01-19 06:44:40|105447|105402|105447|105402|105447|105402|105447|105402|1
1737269090000|2025-01-19 06:44:50|105448|105403|105448|105403|105448|105403|105448|105403|1
1737269100000|2025-01-19 06:45:00|105449|105404|105457|105412|105464|105419|105449|105404|6
1737269110000|2025-01-19 06:45:10|105454|105409|105436|105391|105454|105409|105436|105391|2
1737269120000|2025-01-19 06:45:20|105439|105394|105450|105405|105450|105405|105439|105394|6
1737269130000|2025-01-19 06:45:30|105446|105401|105448|105403|105448|105403|105446|105401|2
1737269140000|2025-01-19 06:45:40|105451|105406|105454|105409|105454|105409|105451|105406|3
1737269160000|2025-01-19 06:46:00|105452|105407|105451|105406|105452|105407|105451|105406|2
1737269170000|2025-01-19 06:46:10|105452|105407|105452|105407|105452|105407|105452|105407|1
1737269190000|2025-01-19 06:46:30|105453|105408|105458|105413|105458|105413|105453|105408|3
1737269220000|2025-01-19 06:47:00|105463|105418|105453|105408|105463|105418|105453|105408|5
1737269230000|2025-01-19 06:47:10|105452|105407|105452|105407|105452|105407|105452|105407|1
1737269240000|2025-01-19 06:47:20|105451|105406|105448|105403|105463|105418|105445|105400|8
1737269250000|2025-01-19 06:47:30|105451|105406|105450|105405|105451|105406|105450|105405|2
1737269260000|2025-01-19 06:47:40|105449|105404|105447|105402|105449|105404|105447|105402|3
1737269310000|2025-01-19 06:48:30|105446|105401|105456|105411|105456|105411|105446|105401|3
1737269320000|2025-01-19 06:48:40|105443|105398|105443|105398|105443|105398|105443|105398|1
1737269340000|2025-01-19 06:49:00|105450|105405|105428|105383|105450|105405|105419|105374|6
1737269350000|2025-01-19 06:49:10|105427|105382|105405|105360|105427|105382|105404|105359|11
1737269360000|2025-01-19 06:49:20|105404|105359|105417|105372|105419|105374|105403|105358|17
1737269370000|2025-01-19 06:49:30|105403|105358|105403|105358|105403|105358|105402|105357|3
1737269380000|2025-01-19 06:49:40|105402|105357|105408|105363|105419|105374|105402|105357|4
1737269390000|2025-01-19 06:49:50|105407|105362|105394|105349|105411|105366|105394|105349|11
1737269400000|2025-01-19 06:50:00|105403|105358|105383|105338|105403|105358|105382|105337|24
1737269410000|2025-01-19 06:50:10|105384|105339|105381|105336|105384|105339|105381|105336|9
1737269420000|2025-01-19 06:50:20|105383|105338|105387|105342|105394|105349|105382|105337|10
1737269430000|2025-01-19 06:50:30|105380|105335|105365|105320|105391|105346|105351|105306|11
1737269440000|2025-01-19 06:50:40|105358|105313|105365|105320|105369|105324|105350|105305|7
1737269460000|2025-01-19 06:51:00|105364|105319|105361|105316|105372|105327|105361|105316|4
1737269470000|2025-01-19 06:51:10|105362|105317|105363|105318|105364|105319|105362|105317|6
1737269480000|2025-01-19 06:51:20|105366|105321|105391|105346|105401|105356|105366|105321|11
1737269490000|2025-01-19 06:51:30|105392|105347|105397|105352|105400|105355|105392|105347|9
1737269500000|2025-01-19 06:51:40|105395|105350|105395|105350|105407|105362|105395|105350|3
1737269510000|2025-01-19 06:51:50|105397|105352|105401|105356|105401|105356|105397|105352|5
1737269520000|2025-01-19 06:52:00|105402|105357|105407|105362|105407|105362|105402|105357|2
1737269530000|2025-01-19 06:52:10|105408|105363|105404|105359|105437|105392|105404|105359|16
1737269540000|2025-01-19 06:52:20|105405|105360|105415|105370|105424|105379|105405|105360|8
1737269550000|2025-01-19 06:52:30|105420|105375|105429|105384|105438|105393|105420|105375|5
1737269560000|2025-01-19 06:52:40|105435|105390|105413|105368|105435|105390|105412|105367|5
1737269570000|2025-01-19 06:52:50|105412|105367|105397|105352|105419|105374|105397|105352|13
1737269590000|2025-01-19 06:53:10|105396|105351|105394|105349|105404|105359|105394|105349|3
1737269600000|2025-01-19 06:53:20|105378|105333|105377|105332|105378|105333|105376|105331|4
1737269630000|2025-01-19 06:53:50|105380|105335|105400|105355|105400|105355|105380|105335|2
1737269640000|2025-01-19 06:54:00|105403|105358|105408|105363|105419|105374|105403|105358|7
1737269650000|2025-01-19 06:54:10|105415|105370|105473|105428|105473|105428|105415|105370|7
1737269660000|2025-01-19 06:54:20|105470|105425|105453|105408|105470|105425|105453|105408|3
1737269680000|2025-01-19 06:54:40|105463|105418|105463|105418|105463|105418|105463|105418|1
1737269690000|2025-01-19 06:54:50|105448|105403|105445|105400|105456|105411|105445|105400|6
1737269700000|2025-01-19 06:55:00|105446|105401|105453|105408|105463|105418|105446|105401|6
1737269710000|2025-01-19 06:55:10|105452|105407|105458|105413|105461|105416|105450|105405|5
1737269720000|2025-01-19 06:55:20|105454|105409|105441|105396|105454|105409|105439|105394|4
1737269730000|2025-01-19 06:55:30|105443|105398|105446|105401|105448|105403|105443|105398|4
1737269750000|2025-01-19 06:55:50|105445|105400|105444|105399|105445|105400|105444|105399|2
1737269760000|2025-01-19 06:56:00|105445|105400|105450|105405|105460|105415|105445|105400|3
1737269770000|2025-01-19 06:56:10|105451|105406|105451|105406|105451|105406|105451|105406|1
1737269780000|2025-01-19 06:56:20|105453|105408|105455|105410|105455|105410|105453|105408|3
1737269790000|2025-01-19 06:56:30|105456|105411|105456|105411|105456|105411|105456|105411|1
1737269800000|2025-01-19 06:56:40|105472|105427|105459|105414|105472|105427|105457|105412|3
1737269810000|2025-01-19 06:56:50|105458|105413|105458|105413|105459|105414|105458|105413|3
1737269830000|2025-01-19 06:57:10|105459|105414|105473|105428|105473|105428|105459|105414|2
1737269840000|2025-01-19 06:57:20|105467|105422|105473|105428|105473|105428|105461|105416|5
1737269870000|2025-01-19 06:57:50|105474|105429|105474|105429|105474|105429|105474|105429|1
1737269880000|2025-01-19 06:58:00|105475|105430|105552|105507|105560|105515|105475|105430|16
1737269890000|2025-01-19 06:58:10|105553|105508|105584|105539|105595|105550|105553|105508|18
1737269900000|2025-01-19 06:58:20|105586|105541|105620|105575|105620|105575|105586|105541|13
1737269910000|2025-01-19 06:58:30|105601|105556|105604|105559|105605|105560|105598|105553|9
1737269920000|2025-01-19 06:58:40|105603|105558|105577|105532|105614|105569|105577|105532|12
1737269930000|2025-01-19 06:58:50|105576|105531|105550|105505|105586|105541|105549|105504|19
1737269940000|2025-01-19 06:59:00|105535|105490|105531|105486|105536|105491|105531|105486|4
1737269950000|2025-01-19 06:59:10|105547|105502|105538|105493|105547|105502|105538|105493|2
1737269960000|2025-01-19 06:59:20|105537|105492|105529|105484|105544|105499|105529|105484|6
1737269970000|2025-01-19 06:59:30|105531|105486|105545|105500|105545|105500|105531|105486|9
1737269980000|2025-01-19 06:59:40|105546|105501|105542|105497|105556|105511|105534|105489|12
1737269990000|2025-01-19 06:59:50|105543|105498|105543|105498|105543|105498|105543|105498|1
1737270000000|2025-01-19 07:00:00|105545|105500|105556|105511|105588|105543|105545|105500|23
1737270010000|2025-01-19 07:00:10|105555|105510|105473|105428|105555|105510|105466|105421|23
1737270020000|2025-01-19 07:00:20|105476|105431|105457|105412|105488|105443|105456|105411|23
1737270030000|2025-01-19 07:00:30|105456|105411|105431|105386|105463|105418|105431|105386|19
1737270040000|2025-01-19 07:00:40|105432|105387|105423|105378|105433|105388|105421|105376|12
1737270050000|2025-01-19 07:00:50|105424|105379|105447|105402|105447|105402|105424|105379|7
1737270060000|2025-01-19 07:01:00|105446|105401|105429|105384|105446|105401|105429|105384|10
1737270070000|2025-01-19 07:01:10|105428|105383|105419|105374|105428|105383|105419|105374|5
1737270080000|2025-01-19 07:01:20|105418|105373|105423|105378|105424|105379|105418|105373|3
1737270090000|2025-01-19 07:01:30|105414|105369|105411|105366|105415|105370|105411|105366|4
1737270100000|2025-01-19 07:01:40|105412|105367|105430|105385|105430|105385|105412|105367|5
1737270110000|2025-01-19 07:01:50|105418|105373|105428|105383|105428|105383|105418|105373|6
1737270120000|2025-01-19 07:02:00|105439|105394|105434|105389|105439|105394|105424|105379|7
1737270130000|2025-01-19 07:02:10|105436|105391|105463|105418|105463|105418|105436|105391|12
1737270140000|2025-01-19 07:02:20|105457|105412|105423|105378|105463|105418|105422|105377|13
1737270150000|2025-01-19 07:02:30|105432|105387|105409|105364|105432|105387|105409|105364|17
1737270160000|2025-01-19 07:02:40|105418|105373|105390|105345|105418|105373|105390|105345|6
1737270170000|2025-01-19 07:02:50|105389|105344|105390|105345|105391|105346|105389|105344|6
1737270180000|2025-01-19 07:03:00|105389|105344|105369|105324|105389|105344|105369|105324|6
1737270190000|2025-01-19 07:03:10|105371|105326|105371|105326|105371|105326|105371|105326|1
1737270200000|2025-01-19 07:03:20|105373|105328|105400|105355|105400|105355|105373|105328|7
1737270210000|2025-01-19 07:03:30|105392|105347|105398|105353|105398|105353|105387|105342|8
1737270220000|2025-01-19 07:03:40|105397|105352|105361|105316|105397|105352|105361|105316|13
1737270230000|2025-01-19 07:03:50|105368|105323|105366|105321|105368|105323|105360|105315|6
1737270240000|2025-01-19 07:04:00|105368|105323|105269|105224|105368|105323|105269|105224|17
1737270250000|2025-01-19 07:04:10|105274|105229|105294|105249|105294|105249|105267|105222|19
1737270260000|2025-01-19 07:04:20|105292|105247|105263|105218|105292|105247|105263|105218|11
1737270270000|2025-01-19 07:04:30|105265|105220|105261|105216|105271|105226|105248|105203|12
1737270280000|2025-01-19 07:04:40|105267|105222|105254|105209|105267|105222|105254|105209|3
1737270290000|2025-01-19 07:04:50|105257|105212|105261|105216|105270|105225|105257|105212|3
1737270300000|2025-01-19 07:05:00|105265|105220|105275|105230|105275|105230|105263|105218|11
1737270310000|2025-01-19 07:05:10|105274|105229|105250|105205|105274|105229|105244|105199|16
1737270320000|2025-01-19 07:05:20|105249|105204|105237|105192|105251|105206|105236|105191|6
1737270330000|2025-01-19 07:05:30|105236|105191|105234|105189|105236|105191|105234|105189|3
1737270340000|2025-01-19 07:05:40|105233|105188|105245|105200|105245|105200|105233|105188|4
1737270350000|2025-01-19 07:05:50|105232|105187|105232|105187|105232|105187|105232|105187|1
1737270360000|2025-01-19 07:06:00|105245|105200|105213|105168|105245|105200|105213|105168|9
1737270370000|2025-01-19 07:06:10|105209|105164|105184|105139|105209|105164|105176|105131|12
1737270380000|2025-01-19 07:06:20|105187|105142|105233|105188|105233|105188|105187|105142|9
1737270390000|2025-01-19 07:06:30|105231|105186|105237|105192|105241|105196|105231|105186|12
1737270400000|2025-01-19 07:06:40|105239|105194|105247|105202|105247|105202|105239|105194|6
1737270410000|2025-01-19 07:06:50|105246|105201|105246|105201|105246|105201|105246|105201|1
1737270420000|2025-01-19 07:07:00|105258|105213|105232|105187|105258|105213|105232|105187|7
1737270430000|2025-01-19 07:07:10|105231|105186|105235|105190|105253|105208|105231|105186|11
1737270440000|2025-01-19 07:07:20|105234|105189|105231|105186|105247|105202|105230|105185|5
1737270450000|2025-01-19 07:07:30|105236|105191|105235|105190|105241|105196|105226|105181|6
1737270460000|2025-01-19 07:07:40|105247|105202|105228|105183|105247|105202|105228|105183|6
1737270470000|2025-01-19 07:07:50|105230|105185|105263|105218|105263|105218|105230|105185|13
1737270480000|2025-01-19 07:08:00|105244|105199|105242|105197|105256|105211|105237|105192|11
1737270490000|2025-01-19 07:08:10|105241|105196|105238|105193|105254|105209|105238|105193|11
1737270500000|2025-01-19 07:08:20|105225|105180|105252|105207|105258|105213|105225|105180|10
1737270510000|2025-01-19 07:08:30|105253|105208|105278|105233|105283|105238|105253|105208|5
1737270520000|2025-01-19 07:08:40|105280|105235|105311|105266|105311|105266|105280|105235|9
1737270530000|2025-01-19 07:08:50|105312|105267|105311|105266|105329|105284|105310|105265|8
1737270540000|2025-01-19 07:09:00|105322|105277|105303|105258|105322|105277|105303|105258|3
1737270550000|2025-01-19 07:09:10|105302|105257|105289|105244|105304|105259|105288|105243|6
1737270560000|2025-01-19 07:09:20|105288|105243|105312|105267|105325|105280|105288|105243|9
1737270570000|2025-01-19 07:09:30|105311|105266|105337|105292|105337|105292|105311|105266|4
1737270580000|2025-01-19 07:09:40|105333|105288|105298|105253|105334|105289|105292|105247|16
1737270590000|2025-01-19 07:09:50|105297|105252|105296|105251|105298|105253|105296|105251|4
1737270600000|2025-01-19 07:10:00|105295|105250|105295|105250|105295|105250|105295|105250|1
1737270610000|2025-01-19 07:10:10|105300|105255|105275|105230|105319|105274|105275|105230|13
1737270620000|2025-01-19 07:10:20|105280|105235|105275|105230|105285|105240|105273|105228|7
1737270630000|2025-01-19 07:10:30|105282|105237|105260|105215|105288|105243|105247|105202|11
1737270640000|2025-01-19 07:10:40|105252|105207|105263|105218|105275|105230|105252|105207|7
1737270650000|2025-01-19 07:10:50|105261|105216|105259|105214|105275|105230|105259|105214|3
1737270660000|2025-01-19 07:11:00|105255|105210|105248|105203|105267|105222|105248|105203|15
1737270670000|2025-01-19 07:11:10|105247|105202|105253|105208|105262|105217|105247|105202|9
1737270680000|2025-01-19 07:11:20|105260|105215|105261|105216|105261|105216|105260|105215|2
1737270690000|2025-01-19 07:11:30|105262|105217|105312|105267|105312|105267|105262|105217|10
1737270700000|2025-01-19 07:11:40|105300|105255|105303|105258|105303|105258|105300|105255|3
1737270710000|2025-01-19 07:11:50|105316|105271|105312|105267|105316|105271|105302|105257|7
1737270720000|2025-01-19 07:12:00|105314|105269|105317|105272|105333|105288|105314|105269|12
1737270730000|2025-01-19 07:12:10|105316|105271|105318|105273|105319|105274|105316|105271|12
1737270740000|2025-01-19 07:12:20|105317|105272|105331|105286|105331|105286|105316|105271|3
1737270750000|2025-01-19 07:12:30|105325|105280|105337|105292|105351|105306|105319|105274|11
1737270760000|2025-01-19 07:12:40|105344|105299|105374|105329|105375|105330|105344|105299|16
1737270770000|2025-01-19 07:12:50|105372|105327|105345|105300|105372|105327|105345|105300|11
1737270780000|2025-01-19 07:13:00|105346|105301|105354|105309|105354|105309|105346|105301|3
1737270790000|2025-01-19 07:13:10|105356|105311|105354|105309|105356|105311|105354|105309|3
1737270800000|2025-01-19 07:13:20|105353|105308|105361|105316|105364|105319|105351|105306|5
1737270810000|2025-01-19 07:13:30|105343|105298|105342|105297|105343|105298|105342|105297|2
1737270820000|2025-01-19 07:13:40|105341|105296|105308|105263|105348|105303|105308|105263|10
1737270830000|2025-01-19 07:13:50|105306|105261|105300|105255|105321|105276|105299|105254|5
1737270840000|2025-01-19 07:14:00|105314|105269|105314|105269|105314|105269|105314|105269|1
1737270850000|2025-01-19 07:14:10|105303|105258|105354|105309|105361|105316|105303|105258|11
1737270860000|2025-01-19 07:14:20|105361|105316|105363|105318|105363|105318|105361|105316|2
1737270870000|2025-01-19 07:14:30|105369|105324|105359|105314|105375|105330|105359|105314|4
1737270880000|2025-01-19 07:14:40|105372|105327|105359|105314|105372|105327|105356|105311|5
1737270890000|2025-01-19 07:14:50|105358|105313|105363|105318|105363|105318|105358|105313|5
1737270900000|2025-01-19 07:15:00|105362|105317|105361|105316|105386|105341|105361|105316|9
1737270910000|2025-01-19 07:15:10|105374|105329|105359|105314|105374|105329|105352|105307|8
1737270920000|2025-01-19 07:15:20|105358|105313|105357|105312|105359|105314|105357|105312|8
1737270930000|2025-01-19 07:15:30|105358|105313|105351|105306|105359|105314|105350|105305|7
1737270940000|2025-01-19 07:15:40|105352|105307|105357|105312|105357|105312|105352|105307|4
1737270950000|2025-01-19 07:15:50|105378|105333|105376|105331|105379|105334|105376|105331|4
1737270960000|2025-01-19 07:16:00|105358|105313|105358|105313|105358|105313|105358|105313|1
1737270970000|2025-01-19 07:16:10|105357|105312|105373|105328|105373|105328|105357|105312|3
1737270980000|2025-01-19 07:16:20|105371|105326|105385|105340|105385|105340|105354|105309|9
1737270990000|2025-01-19 07:16:30|105386|105341|105405|105360|105405|105360|105386|105341|8
1737271000000|2025-01-19 07:16:40|105407|105362|105418|105373|105420|105375|105405|105360|4
1737271020000|2025-01-19 07:17:00|105405|105360|105427|105382|105427|105382|105405|105360|4
1737271030000|2025-01-19 07:17:10|105424|105379|105384|105339|105424|105379|105378|105333|15
1737271040000|2025-01-19 07:17:20|105369|105324|105369|105324|105388|105343|105369|105324|10
1737271050000|2025-01-19 07:17:30|105385|105340|105367|105322|105385|105340|105367|105322|2
1737271070000|2025-01-19 07:17:50|105375|105330|105347|105302|105375|105330|105347|105302|9
1737271080000|2025-01-19 07:18:00|105330|105285|105351|105306|105351|105306|105329|105284|18
1737271090000|2025-01-19 07:18:10|105350|105305|105330|105285|105350|105305|105330|105285|6
1737271100000|2025-01-19 07:18:20|105346|105301|105330|105285|105346|105301|105330|105285|4
1737271110000|2025-01-19 07:18:30|105324|105279|105347|105302|105347|105302|105318|105273|8
1737271120000|2025-01-19 07:18:40|105329|105284|105332|105287|105344|105299|105320|105275|7
1737271150000|2025-01-19 07:19:10|105327|105282|105367|105322|105379|105334|105327|105282|13
1737271160000|2025-01-19 07:19:20|105388|105343|105363|105318|105388|105343|105363|105318|9
1737271170000|2025-01-19 07:19:30|105376|105331|105365|105320|105376|105331|105365|105320|3
1737271180000|2025-01-19 07:19:40|105351|105306|105346|105301|105366|105321|105346|105301|14
1737271190000|2025-01-19 07:19:50|105352|105307|105355|105310|105356|105311|105351|105306|7
1737271200000|2025-01-19 07:20:00|105354|105309|105359|105314|105367|105322|105346|105301|9
1737271230000|2025-01-19 07:20:30|105339|105294|105339|105294|105339|105294|105339|105294|1
1737271240000|2025-01-19 07:20:40|105341|105296|105355|105310|105360|105315|105323|105278|22
1737271250000|2025-01-19 07:20:50|105382|105337|105383|105338|105388|105343|105382|105337|17
1737271260000|2025-01-19 07:21:00|105384|105339|105370|105325|105384|105339|105369|105324|7
1737271270000|2025-01-19 07:21:10|105369|105324|105334|105289|105381|105336|105318|105273|18
1737271280000|2025-01-19 07:21:20|105314|105269|105325|105280|105326|105281|105307|105262|9
1737271310000|2025-01-19 07:21:50|105308|105263|105308|105263|105308|105263|105308|105263|1
1737271350000|2025-01-19 07:22:30|105315|105270|105361|105316|105362|105317|105315|105270|7
1737271360000|2025-01-19 07:22:40|105360|105315|105336|105291|105360|105315|105332|105287|11
1737271370000|2025-01-19 07:22:50|105340|105295|105363|105318|105364|105319|105340|105295|8
1737271380000|2025-01-19 07:23:00|105353|105308|105380|105335|105381|105336|105353|105308|11
1737271390000|2025-01-19 07:23:10|105381|105336|105365|105320|105395|105350|105365|105320|14
1737271400000|2025-01-19 07:23:20|105383|105338|105369|105324|105383|105338|105369|105324|2
1737271410000|2025-01-19 07:23:30|105386|105341|105386|105341|105386|105341|105371|105326|5
1737271420000|2025-01-19 07:23:40|105385|105340|105350|105305|105385|105340|105350|105305|17
1737271430000|2025-01-19 07:23:50|105349|105304|105344|105299|105349|105304|105330|105285|8
1737271440000|2025-01-19 07:24:00|105343|105298|105328|105283|105343|105298|105328|105283|8
1737271450000|2025-01-19 07:24:10|105311|105266|105315|105270|105328|105283|105311|105266|10
1737271460000|2025-01-19 07:24:20|105314|105269|105307|105262|105314|105269|105307|105262|4
1737271470000|2025-01-19 07:24:30|105304|105259|105284|105239|105306|105261|105284|105239|12
1737271480000|2025-01-19 07:24:40|105283|105238|105292|105247|105301|105256|105283|105238|7
1737271490000|2025-01-19 07:24:50|105291|105246|105287|105242|105295|105250|105280|105235|6
1737271500000|2025-01-19 07:25:00|105304|105259|105303|105258|105304|105259|105303|105258|2
1737271510000|2025-01-19 07:25:10|105301|105256|105279|105234|105301|105256|105279|105234|10
1737271520000|2025-01-19 07:25:20|105275|105230|105246|105201|105275|105230|105246|105201|9
1737271530000|2025-01-19 07:25:30|105251|105206|105263|105218|105272|105227|105251|105206|10
1737271540000|2025-01-19 07:25:40|105264|105219|105248|105203|105264|105219|105248|105203|2
1737271550000|2025-01-19 07:25:50|105264|105219|105263|105218|105264|105219|105263|105218|2
1737271570000|2025-01-19 07:26:10|105261|105216|105255|105210|105263|105218|105249|105204|6
1737271580000|2025-01-19 07:26:20|105238|105193|105235|105190|105257|105212|105235|105190|8
1737271590000|2025-01-19 07:26:30|105233|105188|105206|105161|105233|105188|105206|105161|15
1737271600000|2025-01-19 07:26:40|105207|105162|105233|105188|105233|105188|105207|105162|7
1737271610000|2025-01-19 07:26:50|105237|105192|105220|105175|105237|105192|105220|105175|17
1737271620000|2025-01-19 07:27:00|105218|105173|105231|105186|105244|105199|105218|105173|11
1737271630000|2025-01-19 07:27:10|105230|105185|105236|105191|105239|105194|105229|105184|5
1737271650000|2025-01-19 07:27:30|105259|105214|105285|105240|105302|105257|105259|105214|13
1737271660000|2025-01-19 07:27:40|105286|105241|105285|105240|105286|105241|105284|105239|8
1737271670000|2025-01-19 07:27:50|105284|105239|105271|105226|105285|105240|105260|105215|12
1737271680000|2025-01-19 07:28:00|105270|105225|105257|105212|105270|105225|105257|105212|3
1737271690000|2025-01-19 07:28:10|105256|105211|105272|105227|105272|105227|105251|105206|5
1737271700000|2025-01-19 07:28:20|105273|105228|105259|105214|105273|105228|105259|105214|2
1737271730000|2025-01-19 07:28:50|105258|105213|105270|105225|105270|105225|105258|105213|2
1737271740000|2025-01-19 07:29:00|105266|105221|105253|105208|105267|105222|105252|105207|7
1737271750000|2025-01-19 07:29:10|105255|105210|105261|105216|105261|105216|105255|105210|4
1737271760000|2025-01-19 07:29:20|105260|105215|105267|105222|105275|105230|105260|105215|5
1737271770000|2025-01-19 07:29:30|105266|105221|105264|105219|105266|105221|105264|105219|3
1737271780000|2025-01-19 07:29:40|105262|105217|105237|105192|105262|105217|105237|105192|8
1737271790000|2025-01-19 07:29:50|105235|105190|105220|105175|105236|105191|105220|105175|6
1737271800000|2025-01-19 07:30:00|105235|105190|105234|105189|105235|105190|105234|105189|2
1737271810000|2025-01-19 07:30:10|105232|105187|105208|105163|105232|105187|105208|105163|12
1737271820000|2025-01-19 07:30:20|105218|105173|105167|105122|105218|105173|105166|105121|21
1737271830000|2025-01-19 07:30:30|105166|105121|105187|105142|105187|105142|105166|105121|20
1737271840000|2025-01-19 07:30:40|105188|105143|105168|105123|105188|105143|105165|105120|12
1737271850000|2025-01-19 07:30:50|105166|105121|105189|105144|105189|105144|105165|105120|6
1737271860000|2025-01-19 07:31:00|105172|105127|105186|105141|105191|105146|105172|105127|9
1737271870000|2025-01-19 07:31:10|105185|105140|105155|105110|105185|105140|105155|105110|14
1737271880000|2025-01-19 07:31:20|105154|105109|105121|105076|105155|105110|105121|105076|7
1737271890000|2025-01-19 07:31:30|105123|105078|105141|105096|105141|105096|105123|105078|4
1737271900000|2025-01-19 07:31:40|105140|105095|105141|105096|105141|105096|105140|105095|2
1737271920000|2025-01-19 07:32:00|105121|105076|105124|105079|105124|105079|105121|105076|3
1737271930000|2025-01-19 07:32:10|105126|105081|105127|105082|105127|105082|105126|105081|2
1737271940000|2025-01-19 07:32:20|105125|105080|105125|105080|105125|105080|105125|105080|1
1737271950000|2025-01-19 07:32:30|105129|105084|105129|105084|105132|105087|105128|105083|5
1737271960000|2025-01-19 07:32:40|105130|105085|105145|105100|105145|105100|105130|105085|11
1737271970000|2025-01-19 07:32:50|105144|105099|105131|105086|105153|105108|105130|105085|9
1737271980000|2025-01-19 07:33:00|105130|105085|105124|105079|105130|105085|105124|105079|3
1737271990000|2025-01-19 07:33:10|105125|105080|105127|105082|105127|105082|105124|105079|3
1737272000000|2025-01-19 07:33:20|105129|105084|105155|105110|105162|105117|105129|105084|14
1737272010000|2025-01-19 07:33:30|105134|105089|105131|105086|105134|105089|105130|105085|5
1737272020000|2025-01-19 07:33:40|105132|105087|105144|105099|105144|105099|105127|105082|17
1737272030000|2025-01-19 07:33:50|105142|105097|105131|105086|105158|105113|105127|105082|8
1737272040000|2025-01-19 07:34:00|105130|105085|105133|105088|105152|105107|105130|105085|11
1737272050000|2025-01-19 07:34:10|105134|105089|105142|105097|105142|105097|105134|105089|7
1737272060000|2025-01-19 07:34:20|105141|105096|105136|105091|105142|105097|105136|105091|11
1737272070000|2025-01-19 07:34:30|105135|105090|105139|105094|105141|105096|105128|105083|7
1737272080000|2025-01-19 07:34:40|105117|105072|105121|105076|105121|105076|105117|105072|2
1737272090000|2025-01-19 07:34:50|105114|105069|105114|105069|105114|105069|105114|105069|1
1737272100000|2025-01-19 07:35:00|105115|105070|105147|105102|105155|105110|105115|105070|8
1737272110000|2025-01-19 07:35:10|105145|105100|105130|105085|105145|105100|105117|105072|9
1737272120000|2025-01-19 07:35:20|105131|105086|105139|105094|105139|105094|105131|105086|8
1737272130000|2025-01-19 07:35:30|105138|105093|105081|105036|105139|105094|105077|105032|11
1737272140000|2025-01-19 07:35:40|105090|105045|105056|105011|105090|105045|105053|105008|6
1737272150000|2025-01-19 07:35:50|105055|105010|105036|104991|105057|105012|105036|104991|9
1737272160000|2025-01-19 07:36:00|105035|104990|105028|104983|105036|104991|105013|104968|13
1737272170000|2025-01-19 07:36:10|105027|104982|105051|105006|105051|105006|105027|104982|9
1737272180000|2025-01-19 07:36:20|105050|105005|105028|104983|105065|105020|105028|104983|17
1737272190000|2025-01-19 07:36:30|105038|104993|105040|104995|105043|104998|105022|104977|23
1737272200000|2025-01-19 07:36:40|105039|104994|105021|104976|105039|104994|105015|104970|10
1737272210000|2025-01-19 07:36:50|105022|104977|105042|104997|105044|104999|105021|104976|12
1737272220000|2025-01-19 07:37:00|105043|104998|105058|105013|105070|105025|105028|104983|13
1737272230000|2025-01-19 07:37:10|105059|105014|105041|104996|105059|105014|105039|104994|10
1737272240000|2025-01-19 07:37:20|105053|105008|105037|104992|105054|105009|105037|104992|4
1737272250000|2025-01-19 07:37:30|105049|105004|105030|104985|105049|105004|105030|104985|3
1737272260000|2025-01-19 07:37:40|105029|104984|105029|104984|105030|104985|105029|104984|5
1737272270000|2025-01-19 07:37:50|105032|104987|105028|104983|105032|104987|105010|104965|12
1737272280000|2025-01-19 07:38:00|105013|104968|105026|104981|105028|104983|105013|104968|6
1737272290000|2025-01-19 07:38:10|105025|104980|105008|104963|105025|104980|104996|104951|7
1737272300000|2025-01-19 07:38:20|104992|104947|104988|104943|104992|104947|104988|104943|3
1737272310000|2025-01-19 07:38:30|104989|104944|104989|104944|104989|104944|104989|104944|1
1737272320000|2025-01-19 07:38:40|104991|104946|105002|104957|105010|104965|104991|104946|7
1737272330000|2025-01-19 07:38:50|105001|104956|105003|104958|105003|104958|105001|104956|3
1737272340000|2025-01-19 07:39:00|105004|104959|105023|104978|105039|104994|105004|104959|7
1737272350000|2025-01-19 07:39:10|105037|104992|105011|104966|105037|104992|105011|104966|7
1737272360000|2025-01-19 07:39:20|105007|104962|105000|104955|105007|104962|105000|104955|8
1737272370000|2025-01-19 07:39:30|105001|104956|105013|104968|105013|104968|105001|104956|7
1737272380000|2025-01-19 07:39:40|105014|104969|105013|104968|105017|104972|105013|104968|6
1737272390000|2025-01-19 07:39:50|105014|104969|105014|104969|105014|104969|105014|104969|1
1737272400000|2025-01-19 07:40:00|105015|104970|105031|104986|105031|104986|105015|104970|9
1737272410000|2025-01-19 07:40:10|105027|104982|105012|104967|105027|104982|105012|104967|5
1737272420000|2025-01-19 07:40:20|105013|104968|105018|104973|105020|104975|105013|104968|7
1737272430000|2025-01-19 07:40:30|105019|104974|105024|104979|105025|104980|105019|104974|3
1737272440000|2025-01-19 07:40:40|105025|104980|105024|104979|105027|104982|105024|104979|4
1737272450000|2025-01-19 07:40:50|105043|104998|105024|104979|105043|104998|105024|104979|3
1737272460000|2025-01-19 07:41:00|105043|104998|105020|104975|105043|104998|105019|104974|7
1737272470000|2025-01-19 07:41:10|105022|104977|105026|104981|105043|104998|105021|104976|13
1737272480000|2025-01-19 07:41:20|105025|104980|105025|104980|105026|104981|105025|104980|9
1737272490000|2025-01-19 07:41:30|105026|104981|105025|104980|105026|104981|105025|104980|4
1737272500000|2025-01-19 07:41:40|105024|104979|105006|104961|105039|104994|105006|104961|10
1737272530000|2025-01-19 07:42:10|105007|104962|105007|104962|105007|104962|105007|104962|1
1737272540000|2025-01-19 07:42:20|105006|104961|105006|104961|105006|104961|105006|104961|1
1737272550000|2025-01-19 07:42:30|105007|104962|105008|104963|105008|104963|105007|104962|2
1737272560000|2025-01-19 07:42:40|104991|104946|104987|104942|104991|104946|104987|104942|4
1737272570000|2025-01-19 07:42:50|104986|104941|104986|104941|105001|104956|104986|104941|4
1737272580000|2025-01-19 07:43:00|104985|104940|105014|104969|105017|104972|104985|104940|11
1737272590000|2025-01-19 07:43:10|105013|104968|104991|104946|105013|104968|104991|104946|4
1737272600000|2025-01-19 07:43:20|104993|104948|105006|104961|105006|104961|104993|104948|7
1737272610000|2025-01-19 07:43:30|105005|104960|105018|104973|105018|104973|105005|104960|4
1737272620000|2025-01-19 07:43:40|105016|104971|105020|104975|105020|104975|105016|104971|6
1737272630000|2025-01-19 07:43:50|105021|104976|105045|105000|105049|105004|105021|104976|13
1737272640000|2025-01-19 07:44:00|105046|105001|105058|105013|105065|105020|105046|105001|16
1737272650000|2025-01-19 07:44:10|105059|105014|105071|105026|105072|105027|105058|105013|7
1737272660000|2025-01-19 07:44:20|105050|105005|105051|105006|105058|105013|105050|105005|9
1737272670000|2025-01-19 07:44:30|105050|105005|105051|105006|105051|105006|105050|105005|4
1737272680000|2025-01-19 07:44:40|105052|105007|105051|105006|105052|105007|105051|105006|2
1737272690000|2025-01-19 07:44:50|105050|105005|105041|104996|105063|105018|105041|104996|5
1737272700000|2025-01-19 07:45:00|105038|104993|105029|104984|105038|104993|105029|104984|8
1737272710000|2025-01-19 07:45:10|105009|104964|105010|104965|105010|104965|105009|104964|2
1737272720000|2025-01-19 07:45:20|105009|104964|105010|104965|105031|104986|105009|104964|6
1737272730000|2025-01-19 07:45:30|105020|104975|105000|104955|105020|104975|105000|104955|3
1737272740000|2025-01-19 07:45:40|105021|104976|105002|104957|105023|104978|105002|104957|6
1737272750000|2025-01-19 07:45:50|105003|104958|105012|104967|105028|104983|105003|104958|11
1737272760000|2025-01-19 07:46:00|105011|104966|105007|104962|105014|104969|105007|104962|8
1737272770000|2025-01-19 07:46:10|105008|104963|105006|104961|105014|104969|105006|104961|12
1737272780000|2025-01-19 07:46:20|105007|104962|105024|104979|105024|104979|105007|104962|9
1737272790000|2025-01-19 07:46:30|105025|104980|105031|104986|105031|104986|105025|104980|9
1737272800000|2025-01-19 07:46:40|105032|104987|105048|105003|105114|105069|105032|104987|11
1737272810000|2025-01-19 07:46:50|105049|105004|105064|105019|105064|105019|105049|105004|6
1737272820000|2025-01-19 07:47:00|105065|105020|105067|105022|105073|105028|105065|105020|9
1737272830000|2025-01-19 07:47:10|105065|105020|105018|104973|105075|105030|105018|104973|14
1737272840000|2025-01-19 07:47:20|105019|104974|105029|104984|105029|104984|105019|104974|7
1737272850000|2025-01-19 07:47:30|105031|104986|105024|104979|105045|105000|105022|104977|7
1737272860000|2025-01-19 07:47:40|105022|104977|105009|104964|105033|104988|105009|104964|7
1737272870000|2025-01-19 07:47:50|105010|104965|105000|104955|105018|104973|105000|104955|9
1737272880000|2025-01-19 07:48:00|105002|104957|104998|104953|105002|104957|104998|104953|4
1737272890000|2025-01-19 07:48:10|104997|104952|104987|104942|105007|104962|104987|104942|4
1737272910000|2025-01-19 07:48:30|104986|104941|105000|104955|105000|104955|104985|104940|3
1737272920000|2025-01-19 07:48:40|104980|104935|104932|104887|104985|104940|104929|104884|12
1737272930000|2025-01-19 07:48:50|104933|104888|104941|104896|104958|104913|104933|104888|8
1737272940000|2025-01-19 07:49:00|104940|104895|104945|104900|104955|104910|104933|104888|11
1737272950000|2025-01-19 07:49:10|104948|104903|104997|104952|104997|104952|104948|104903|9
1737272960000|2025-01-19 07:49:20|104996|104951|104990|104945|104996|104951|104980|104935|12
1737272970000|2025-01-19 07:49:30|104989|104944|104989|104944|104990|104945|104989|104944|3
1737272990000|2025-01-19 07:49:50|104991|104946|105028|104983|105028|104983|104991|104946|12
1737273000000|2025-01-19 07:50:00|105054|105009|105126|105081|105126|105081|105041|104996|20
1737273010000|2025-01-19 07:50:10|105111|105066|105128|105083|105141|105096|105111|105066|9
1737273020000|2025-01-19 07:50:20|105129|105084|105130|105085|105133|105088|105128|105083|9
1737273030000|2025-01-19 07:50:30|105129|105084|105136|105091|105136|105091|105129|105084|9
1737273040000|2025-01-19 07:50:40|105135|105090|105135|105090|105135|105090|105134|105089|3
1737273050000|2025-01-19 07:50:50|105134|105089|105136|105091|105136|105091|105134|105089|5
1737273070000|2025-01-19 07:51:10|105137|105092|105175|105130|105177|105132|105137|105092|8
1737273080000|2025-01-19 07:51:20|105164|105119|105159|105114|105177|105132|105152|105107|7
1737273090000|2025-01-19 07:51:30|105165|105120|105149|105104|105165|105120|105138|105093|12
1737273100000|2025-01-19 07:51:40|105154|105109|105200|105155|105228|105183|105154|105109|20
1737273110000|2025-01-19 07:51:50|105197|105152|105181|105136|105205|105160|105181|105136|8
1737273120000|2025-01-19 07:52:00|105206|105161|105197|105152|105207|105162|105192|105147|9
1737273130000|2025-01-19 07:52:10|105196|105151|105194|105149|105196|105151|105194|105149|3
1737273140000|2025-01-19 07:52:20|105207|105162|105201|105156|105211|105166|105188|105143|10
1737273150000|2025-01-19 07:52:30|105208|105163|105186|105141|105208|105163|105186|105141|7
1737273170000|2025-01-19 07:52:50|105199|105154|105187|105142|105199|105154|105183|105138|4
1737273180000|2025-01-19 07:53:00|105189|105144|105178|105133|105206|105161|105177|105132|8
1737273190000|2025-01-19 07:53:10|105181|105136|105199|105154|105199|105154|105181|105136|13
1737273200000|2025-01-19 07:53:20|105202|105157|105207|105162|105208|105163|105202|105157|5
1737273210000|2025-01-19 07:53:30|105205|105160|105201|105156|105223|105178|105201|105156|5
1737273220000|2025-01-19 07:53:40|105200|105155|105201|105156|105201|105156|105200|105155|2
1737273230000|2025-01-19 07:53:50|105202|105157|105223|105178|105234|105189|105202|105157|6
1737273240000|2025-01-19 07:54:00|105222|105177|105219|105174|105222|105177|105219|105174|4
1737273250000|2025-01-19 07:54:10|105220|105175|105221|105176|105221|105176|105220|105175|2
1737273280000|2025-01-19 07:54:40|105220|105175|105220|105175|105220|105175|105220|105175|1
1737273290000|2025-01-19 07:54:50|105221|105176|105221|105176|105221|105176|105221|105176|1
1737273300000|2025-01-19 07:55:00|105220|105175|105220|105175|105220|105175|105220|105175|1
1737273310000|2025-01-19 07:55:10|105219|105174|105221|105176|105221|105176|105219|105174|3
1737273320000|2025-01-19 07:55:20|105223|105178|105235|105190|105235|105190|105223|105178|3
1737273330000|2025-01-19 07:55:30|105234|105189|105248|105203|105248|105203|105234|105189|8
1737273340000|2025-01-19 07:55:40|105247|105202|105247|105202|105247|105202|105247|105202|1
1737273350000|2025-01-19 07:55:50|105246|105201|105255|105210|105261|105216|105239|105194|4
1737273360000|2025-01-19 07:56:00|105254|105209|105215|105170|105254|105209|105215|105170|12
1737273370000|2025-01-19 07:56:10|105231|105186|105204|105159|105231|105186|105204|105159|4
1737273380000|2025-01-19 07:56:20|105205|105160|105186|105141|105215|105170|105186|105141|9
1737273390000|2025-01-19 07:56:30|105185|105140|105186|105141|105186|105141|105185|105140|10
1737273400000|2025-01-19 07:56:40|105191|105146|105196|105151|105196|105151|105191|105146|6
1737273410000|2025-01-19 07:56:50|105197|105152|105189|105144|105206|105161|105189|105144|12
1737273420000|2025-01-19 07:57:00|105187|105142|105186|105141|105187|105142|105186|105141|2
1737273430000|2025-01-19 07:57:10|105185|105140|105235|105190|105239|105194|105185|105140|12
1737273440000|2025-01-19 07:57:20|105236|105191|105274|105229|105285|105240|105236|105191|11
1737273450000|2025-01-19 07:57:30|105290|105245|105243|105198|105290|105245|105243|105198|12
1737273460000|2025-01-19 07:57:40|105244|105199|105244|105199|105244|105199|105244|105199|1
1737273470000|2025-01-19 07:57:50|105246|105201|105251|105206|105252|105207|105246|105201|6
1737273480000|2025-01-19 07:58:00|105250|105205|105243|105198|105250|105205|105243|105198|8
1737273490000|2025-01-19 07:58:10|105242|105197|105213|105168|105256|105211|105213|105168|10
1737273500000|2025-01-19 07:58:20|105229|105184|105202|105157|105229|105184|105202|105157|9
1737273510000|2025-01-19 07:58:30|105216|105171|105186|105141|105216|105171|105186|105141|7
1737273520000|2025-01-19 07:58:40|105187|105142|105181|105136|105202|105157|105180|105135|9
1737273530000|2025-01-19 07:58:50|105182|105137|105185|105140|105185|105140|105182|105137|4
1737273540000|2025-01-19 07:59:00|105183|105138|105183|105138|105183|105138|105183|105138|1
1737273550000|2025-01-19 07:59:10|105182|105137|105182|105137|105182|105137|105182|105137|1
1737273560000|2025-01-19 07:59:20|105193|105148|105176|105131|105193|105148|105176|105131|5
1737273570000|2025-01-19 07:59:30|105191|105146|105173|105128|105191|105146|105173|105128|2
1737273580000|2025-01-19 07:59:40|105189|105144|105139|105094|105189|105144|105139|105094|12
1737273590000|2025-01-19 07:59:50|105138|105093|105131|105086|105152|105107|105131|105086|5
1737273600000|2025-01-19 08:00:00|105132|105087|105135|105090|105135|105090|105128|105083|6
1737273610000|2025-01-19 08:00:10|105132|105087|105111|105066|105146|105101|105111|105066|11
1737273620000|2025-01-19 08:00:20|105112|105067|105112|105067|105112|105067|105112|105067|1
1737273630000|2025-01-19 08:00:30|105124|105079|105102|105057|105124|105079|105102|105057|4
1737273640000|2025-01-19 08:00:40|105101|105056|105101|105056|105101|105056|105101|105056|1
1737273650000|2025-01-19 08:00:50|105100|105055|105073|105028|105103|105058|105073|105028|11
1737273660000|2025-01-19 08:01:00|105072|105027|104996|104951|105072|105027|104995|104950|18
1737273670000|2025-01-19 08:01:10|104995|104950|104999|104954|105004|104959|104971|104926|23
1737273680000|2025-01-19 08:01:20|105000|104955|105003|104958|105003|104958|104983|104938|15
1737273690000|2025-01-19 08:01:30|104981|104936|104986|104941|104997|104952|104969|104924|10
1737273700000|2025-01-19 08:01:40|104985|104940|104970|104925|104986|104941|104970|104925|4
1737273710000|2025-01-19 08:01:50|104983|104938|104946|104901|104983|104938|104946|104901|10
1737273720000|2025-01-19 08:02:00|104960|104915|104873|104828|104960|104915|104873|104828|22
1737273730000|2025-01-19 08:02:10|104888|104843|104866|104821|104888|104843|104866|104821|13
1737273740000|2025-01-19 08:02:20|104867|104822|104847|104802|104867|104822|104847|104802|12
1737273750000|2025-01-19 08:02:30|104845|104800|104851|104806|104861|104816|104819|104774|16
1737273760000|2025-01-19 08:02:40|104853|104808|104852|104807|104854|104809|104852|104807|10
1737273770000|2025-01-19 08:02:50|104851|104806|104852|104807|104862|104817|104848|104803|9
1737273780000|2025-01-19 08:03:00|104851|104806|104878|104833|104879|104834|104827|104782|10
1737273790000|2025-01-19 08:03:10|104877|104832|104868|104823|104877|104832|104856|104811|11
1737273800000|2025-01-19 08:03:20|104881|104836|104884|104839|104927|104882|104853|104808|26
1737273810000|2025-01-19 08:03:30|104883|104838|104870|104825|104896|104851|104869|104824|15
1737273820000|2025-01-19 08:03:40|104868|104823|104899|104854|104899|104854|104864|104819|10
1737273830000|2025-01-19 08:03:50|104901|104856|104932|104887|104933|104888|104901|104856|22
1737273840000|2025-01-19 08:04:00|104933|104888|104944|104899|104955|104910|104919|104874|21
1737273850000|2025-01-19 08:04:10|104926|104881|104931|104886|104937|104892|104925|104880|8
1737273860000|2025-01-19 08:04:20|104913|104868|104910|104865|104914|104869|104909|104864|9
1737273870000|2025-01-19 08:04:30|104909|104864|104912|104867|104923|104878|104905|104860|9
1737273880000|2025-01-19 08:04:40|104919|104874|104889|104844|104919|104874|104887|104842|11
1737273890000|2025-01-19 08:04:50|104891|104846|104889|104844|104898|104853|104889|104844|10
1737273900000|2025-01-19 08:05:00|104898|104853|104885|104840|104902|104857|104883|104838|12
1737273910000|2025-01-19 08:05:10|104886|104841|104886|104841|104886|104841|104886|104841|1
1737273920000|2025-01-19 08:05:20|104885|104840|104899|104854|104899|104854|104884|104839|3
1737273930000|2025-01-19 08:05:30|104885|104840|104874|104829|104897|104852|104874|104829|9
1737273940000|2025-01-19 08:05:40|104877|104832|104910|104865|104924|104879|104877|104832|14
1737273950000|2025-01-19 08:05:50|104909|104864|104907|104862|104909|104864|104906|104861|8
1737273960000|2025-01-19 08:06:00|104915|104870|104883|104838|104923|104878|104882|104837|11
1737273970000|2025-01-19 08:06:10|104881|104836|104877|104832|104881|104836|104877|104832|2
1737273980000|2025-01-19 08:06:20|104879|104834|104893|104848|104893|104848|104879|104834|7
1737273990000|2025-01-19 08:06:30|104892|104847|104866|104821|104905|104860|104866|104821|12
1737274000000|2025-01-19 08:06:40|104865|104820|104872|104827|104885|104840|104859|104814|10
1737274010000|2025-01-19 08:06:50|104870|104825|104869|104824|104874|104829|104869|104824|6
1737274020000|2025-01-19 08:07:00|104868|104823|104868|104823|104881|104836|104866|104821|8
1737274030000|2025-01-19 08:07:10|104867|104822|104854|104809|104867|104822|104852|104807|6
1737274040000|2025-01-19 08:07:20|104855|104810|104873|104828|104888|104843|104855|104810|9
1737274060000|2025-01-19 08:07:40|104896|104851|104887|104842|104896|104851|104887|104842|7
1737274070000|2025-01-19 08:07:50|104886|104841|104880|104835|104886|104841|104880|104835|3
1737274080000|2025-01-19 08:08:00|104882|104837|104882|104837|104882|104837|104882|104837|1
1737274090000|2025-01-19 08:08:10|104883|104838|104883|104838|104883|104838|104883|104838|1
1737274100000|2025-01-19 08:08:20|104881|104836|104890|104845|104905|104860|104881|104836|5
1737274110000|2025-01-19 08:08:30|104891|104846|104914|104869|104965|104920|104891|104846|15
1737274120000|2025-01-19 08:08:40|104892|104847|104893|104848|104893|104848|104888|104843|7
1737274130000|2025-01-19 08:08:50|104894|104849|104901|104856|104916|104871|104894|104849|5
1737274140000|2025-01-19 08:09:00|104903|104858|104911|104866|104944|104899|104903|104858|18
1737274150000|2025-01-19 08:09:10|104914|104869|104915|104870|104915|104870|104914|104869|2
1737274170000|2025-01-19 08:09:30|104913|104868|104907|104862|104913|104868|104907|104862|4
1737274180000|2025-01-19 08:09:40|104904|104859|104899|104854|104904|104859|104895|104850|6
1737274190000|2025-01-19 08:09:50|104894|104849|104892|104847|104894|104849|104892|104847|3
1737274200000|2025-01-19 08:10:00|104890|104845|104890|104845|104890|104845|104890|104845|1
1737274210000|2025-01-19 08:10:10|104889|104844|104888|104843|104889|104844|104888|104843|2
1737274230000|2025-01-19 08:10:30|104887|104842|104902|104857|104912|104867|104886|104841|8
1737274240000|2025-01-19 08:10:40|104904|104859|104903|104858|104930|104885|104901|104856|13
1737274250000|2025-01-19 08:10:50|104901|104856|104897|104852|104901|104856|104897|104852|7
1737274260000|2025-01-19 08:11:00|104896|104851|104898|104853|104898|104853|104896|104851|5
1737274270000|2025-01-19 08:11:10|104897|104852|104898|104853|104898|104853|104897|104852|2
1737274280000|2025-01-19 08:11:20|104897|104852|104878|104833|104898|104853|104878|104833|9
1737274300000|2025-01-19 08:11:40|104877|104832|104877|104832|104877|104832|104877|104832|1
1737274310000|2025-01-19 08:11:50|104892|104847|104858|104813|104892|104847|104858|104813|8
1737274320000|2025-01-19 08:12:00|104857|104812|104858|104813|104860|104815|104855|104810|10
1737274330000|2025-01-19 08:12:10|104868|104823|104862|104817|104868|104823|104862|104817|2
1737274340000|2025-01-19 08:12:20|104861|104816|104858|104813|104861|104816|104858|104813|3
1737274350000|2025-01-19 08:12:30|104857|104812|104855|104810|104857|104812|104855|104810|2
1737274360000|2025-01-19 08:12:40|104854|104809|104853|104808|104855|104810|104853|104808|4
1737274370000|2025-01-19 08:12:50|104852|104807|104851|104806|104852|104807|104851|104806|2
1737274380000|2025-01-19 08:13:00|104850|104805|104857|104812|104872|104827|104850|104805|5
1737274390000|2025-01-19 08:13:10|104856|104811|104842|104797|104863|104818|104842|104797|9
1737274400000|2025-01-19 08:13:20|104835|104790|104823|104778|104835|104790|104823|104778|8
1737274410000|2025-01-19 08:13:30|104838|104793|104815|104770|104838|104793|104800|104755|17
1737274420000|2025-01-19 08:13:40|104814|104769|104815|104770|104837|104792|104810|104765|15
1737274430000|2025-01-19 08:13:50|104814|104769|104818|104773|104818|104773|104811|104766|14
1737274440000|2025-01-19 08:14:00|104817|104772|104814|104769|104818|104773|104814|104769|14
1737274450000|2025-01-19 08:14:10|104815|104770|104820|104775|104825|104780|104805|104760|8
1737274460000|2025-01-19 08:14:20|104821|104776|104802|104757|104821|104776|104802|104757|3
1737274470000|2025-01-19 08:14:30|104801|104756|104809|104764|104816|104771|104799|104754|5
1737274480000|2025-01-19 08:14:40|104806|104761|104788|104743|104806|104761|104788|104743|2
1737274500000|2025-01-19 08:15:00|104793|104748|104784|104739|104796|104751|104784|104739|9
1737274510000|2025-01-19 08:15:10|104783|104738|104769|104724|104787|104742|104766|104721|9
1737274520000|2025-01-19 08:15:20|104805|104760|104783|104738|104811|104766|104783|104738|12
1737274530000|2025-01-19 08:15:30|104782|104737|104777|104732|104793|104748|104769|104724|11
1737274540000|2025-01-19 08:15:40|104773|104728|104757|104712|104785|104740|104757|104712|11
1737274550000|2025-01-19 08:15:50|104727|104682|104733|104688|104747|104702|104727|104682|12
1737274560000|2025-01-19 08:16:00|104740|104695|104715|104670|104740|104695|104714|104669|6
1737274570000|2025-01-19 08:16:10|104729|104684|104701|104656|104729|104684|104696|104651|13
1737274580000|2025-01-19 08:16:20|104699|104654|104677|104632|104709|104664|104677|104632|15
1737274590000|2025-01-19 08:16:30|104676|104631|104705|104660|104721|104676|104676|104631|17
1737274600000|2025-01-19 08:16:40|104704|104659|104692|104647|104718|104673|104692|104647|13
1737274610000|2025-01-19 08:16:50|104691|104646|104657|104612|104691|104646|104646|104601|17
1737274620000|2025-01-19 08:17:00|104654|104609|104662|104617|104673|104628|104624|104579|20
1737274630000|2025-01-19 08:17:10|104663|104618|104698|104653|104702|104657|104663|104618|20
1737274640000|2025-01-19 08:17:20|104693|104648|104621|104576|104693|104648|104616|104571|25
1737274650000|2025-01-19 08:17:30|104622|104577|104618|104573|104633|104588|104605|104560|17
1737274660000|2025-01-19 08:17:40|104617|104572|104602|104557|104627|104582|104601|104556|12
1737274670000|2025-01-19 08:17:50|104603|104558|104602|104557|104613|104568|104602|104557|4
1737274680000|2025-01-19 08:18:00|104613|104568|104635|104590|104686|104641|104603|104558|24
1737274690000|2025-01-19 08:18:10|104618|104573|104621|104576|104623|104578|104617|104572|11
1737274700000|2025-01-19 08:18:20|104623|104578|104627|104582|104641|104596|104623|104578|19
1737274710000|2025-01-19 08:18:30|104626|104581|104619|104574|104631|104586|104615|104570|14
1737274720000|2025-01-19 08:18:40|104618|104573|104620|104575|104628|104583|104616|104571|10
1737274730000|2025-01-19 08:18:50|104615|104570|104664|104619|104679|104634|104610|104565|18
1737274740000|2025-01-19 08:19:00|104665|104620|104629|104584|104672|104627|104622|104577|29
1737274750000|2025-01-19 08:19:10|104628|104583|104698|104653|104717|104672|104625|104580|19
1737274760000|2025-01-19 08:19:20|104702|104657|104711|104666|104719|104674|104698|104653|9
1737274770000|2025-01-19 08:19:30|104697|104652|104698|104653|104700|104655|104697|104652|5
1737274780000|2025-01-19 08:19:40|104707|104662|104697|104652|104707|104662|104697|104652|4
1737274790000|2025-01-19 08:19:50|104695|104650|104715|104670|104715|104670|104695|104650|3
1737274800000|2025-01-19 08:20:00|104703|104658|104754|104709|104770|104725|104703|104658|20
1737274810000|2025-01-19 08:20:10|104758|104713|104763|104718|104779|104734|104758|104713|21
1737274820000|2025-01-19 08:20:20|104762|104717|104758|104713|104778|104733|104750|104705|17
1737274830000|2025-01-19 08:20:30|104760|104715|104758|104713|104778|104733|104758|104713|7
1737274840000|2025-01-19 08:20:40|104769|104724|104759|104714|104769|104724|104759|104714|5
1737274850000|2025-01-19 08:20:50|104758|104713|104745|104700|104758|104713|104745|104700|6
1737274860000|2025-01-19 08:21:00|104737|104692|104737|104692|104741|104696|104726|104681|16
1737274870000|2025-01-19 08:21:10|104725|104680|104737|104692|104738|104693|104725|104680|4
1737274880000|2025-01-19 08:21:20|104736|104691|104721|104676|104736|104691|104721|104676|14
1737274890000|2025-01-19 08:21:30|104711|104666|104717|104672|104722|104677|104711|104666|5
1737274900000|2025-01-19 08:21:40|104714|104669|104719|104674|104738|104693|104700|104655|15
1737274910000|2025-01-19 08:21:50|104720|104675|104720|104675|104731|104686|104708|104663|16
1737274920000|2025-01-19 08:22:00|104722|104677|104716|104671|104733|104688|104715|104670|13
1737274930000|2025-01-19 08:22:10|104707|104662|104696|104651|104710|104665|104690|104645|14
1737274940000|2025-01-19 08:22:20|104695|104650|104695|104650|104695|104650|104695|104650|1
1737274950000|2025-01-19 08:22:30|104697|104652|104709|104664|104709|104664|104688|104643|8
1737274960000|2025-01-19 08:22:40|104708|104663|104698|104653|104708|104663|104687|104642|6
1737274970000|2025-01-19 08:22:50|104697|104652|104698|104653|104698|104653|104684|104639|4
1737274980000|2025-01-19 08:23:00|104695|104650|104646|104601|104695|104650|104646|104601|12
1737274990000|2025-01-19 08:23:10|104665|104620|104645|104600|104665|104620|104644|104599|6
1737275000000|2025-01-19 08:23:20|104643|104598|104641|104596|104657|104612|104637|104592|8
1737275010000|2025-01-19 08:23:30|104650|104605|104647|104602|104650|104605|104640|104595|8
1737275020000|2025-01-19 08:23:40|104648|104603|104644|104599|104648|104603|104644|104599|4
1737275030000|2025-01-19 08:23:50|104642|104597|104642|104597|104642|104597|104642|104597|1
1737275040000|2025-01-19 08:24:00|104654|104609|104664|104619|104686|104641|104635|104590|22
1737275050000|2025-01-19 08:24:10|104663|104618|104663|104618|104665|104620|104654|104609|7
1737275060000|2025-01-19 08:24:20|104654|104609|104661|104616|104662|104617|104651|104606|7
1737275070000|2025-01-19 08:24:30|104644|104599|104673|104628|104673|104628|104643|104598|8
1737275080000|2025-01-19 08:24:40|104672|104627|104726|104681|104726|104681|104655|104610|14
1737275090000|2025-01-19 08:24:50|104719|104674|104725|104680|104725|104680|104716|104671|15
1737275100000|2025-01-19 08:25:00|104723|104678|104762|104717|104766|104721|104723|104678|11
1737275110000|2025-01-19 08:25:10|104753|104708|104728|104683|104761|104716|104728|104683|16
1737275120000|2025-01-19 08:25:20|104737|104692|104727|104682|104742|104697|104721|104676|8
1737275130000|2025-01-19 08:25:30|104726|104681|104730|104685|104735|104690|104722|104677|12
1737275140000|2025-01-19 08:25:40|104728|104683|104666|104621|104728|104683|104656|104611|20
1737275150000|2025-01-19 08:25:50|104665|104620|104666|104621|104666|104621|104647|104602|13
1737275160000|2025-01-19 08:26:00|104665|104620|104658|104613|104665|104620|104651|104606|16
1737275170000|2025-01-19 08:26:10|104656|104611|104639|104594|104656|104611|104639|104594|3
1737275180000|2025-01-19 08:26:20|104652|104607|104643|104598|104652|104607|104633|104588|8
1737275190000|2025-01-19 08:26:30|104624|104579|104645|104600|104647|104602|104624|104579|13
1737275200000|2025-01-19 08:26:40|104628|104583|104658|104613|104658|104613|104625|104580|11
1737275210000|2025-01-19 08:26:50|104654|104609|104686|104641|104703|104658|104654|104609|10
1737275220000|2025-01-19 08:27:00|104684|104639|104691|104646|104698|104653|104684|104639|6
1737275230000|2025-01-19 08:27:10|104685|104640|104672|104627|104685|104640|104671|104626|10
1737275240000|2025-01-19 08:27:20|104662|104617|104660|104615|104662|104617|104660|104615|4
1737275250000|2025-01-19 08:27:30|104671|104626|104652|104607|104671|104626|104652|104607|7
1737275260000|2025-01-19 08:27:40|104651|104606|104641|104596|104651|104606|104641|104596|2
1737275270000|2025-01-19 08:27:50|104644|104599|104655|104610|104683|104638|104644|104599|11
1737275280000|2025-01-19 08:28:00|104671|104626|104677|104632|104677|104632|104661|104616|8
1737275290000|2025-01-19 08:28:10|104675|104630|104702|104657|104711|104666|104675|104630|21
1737275300000|2025-01-19 08:28:20|104701|104656|104709|104664|104714|104669|104701|104656|9
1737275310000|2025-01-19 08:28:30|104708|104663|104719|104674|104729|104684|104697|104652|8
1737275320000|2025-01-19 08:28:40|104730|104685|104706|104661|104746|104701|104705|104660|11
1737275330000|2025-01-19 08:28:50|104708|104663|104708|104663|104717|104672|104703|104658|6
1737275340000|2025-01-19 08:29:00|104693|104648|104668|104623|104704|104659|104668|104623|15
1737275350000|2025-01-19 08:29:10|104667|104622|104667|104622|104675|104630|104659|104614|9
1737275360000|2025-01-19 08:29:20|104652|104607|104613|104568|104664|104619|104613|104568|17
1737275370000|2025-01-19 08:29:30|104624|104579|104604|104559|104624|104579|104604|104559|4
1737275380000|2025-01-19 08:29:40|104605|104560|104637|104592|104637|104592|104605|104560|3
1737275390000|2025-01-19 08:29:50|104628|104583|104616|104571|104638|104593|104616|104571|7
1737275400000|2025-01-19 08:30:00|104618|104573|104620|104575|104642|104597|104614|104569|22
1737275410000|2025-01-19 08:30:10|104622|104577|104635|104590|104636|104591|104622|104577|8
1737275420000|2025-01-19 08:30:20|104633|104588|104621|104576|104633|104588|104609|104564|9
1737275430000|2025-01-19 08:30:30|104606|104561|104619|104574|104625|104580|104606|104561|9
1737275440000|2025-01-19 08:30:40|104621|104576|104672|104627|104672|104627|104621|104576|10
1737275450000|2025-01-19 08:30:50|104686|104641|104670|104625|104686|104641|104670|104625|7
1737275460000|2025-01-19 08:31:00|104665|104620|104625|104580|104665|104620|104625|104580|14
1737275470000|2025-01-19 08:31:10|104626|104581|104670|104625|104676|104631|104626|104581|9
1737275480000|2025-01-19 08:31:20|104654|104609|104675|104630|104675|104630|104654|104609|6
1737275490000|2025-01-19 08:31:30|104692|104647|104749|104704|104757|104712|104692|104647|26
1737275500000|2025-01-19 08:31:40|104750|104705|104732|104687|104750|104705|104732|104687|13
1737275510000|2025-01-19 08:31:50|104744|104699|104713|104668|104744|104699|104704|104659|14
1737275520000|2025-01-19 08:32:00|104694|104649|104661|104616|104700|104655|104659|104614|16
1737275530000|2025-01-19 08:32:10|104660|104615|104660|104615|104661|104616|104659|104614|9
1737275540000|2025-01-19 08:32:20|104679|104634|104754|104709|104755|104710|104674|104629|23
1737275550000|2025-01-19 08:32:30|104743|104698|104742|104697|104750|104705|104736|104691|12
1737275560000|2025-01-19 08:32:40|104746|104701|104741|104696|104758|104713|104741|104696|10
1737275570000|2025-01-19 08:32:50|104743|104698|104742|104697|104744|104699|104741|104696|5
1737275580000|2025-01-19 08:33:00|104743|104698|104771|104726|104771|104726|104743|104698|13
1737275590000|2025-01-19 08:33:10|104778|104733|104810|104765|104817|104772|104773|104728|27
1737275600000|2025-01-19 08:33:20|104811|104766|104828|104783|104836|104791|104811|104766|11
1737275610000|2025-01-19 08:33:30|104817|104772|104803|104758|104817|104772|104802|104757|5
1737275620000|2025-01-19 08:33:40|104791|104746|104803|104758|104816|104771|104791|104746|22
1737275630000|2025-01-19 08:33:50|104804|104759|104816|104771|104826|104781|104804|104759|14
1737275640000|2025-01-19 08:34:00|104817|104772|104816|104771|104820|104775|104808|104763|9
1737275650000|2025-01-19 08:34:10|104813|104768|104796|104751|104813|104768|104795|104750|5
1737275660000|2025-01-19 08:34:20|104795|104750|104809|104764|104809|104764|104795|104750|9
1737275670000|2025-01-19 08:34:30|104814|104769|104817|104772|104831|104786|104810|104765|14
1737275680000|2025-01-19 08:34:40|104815|104770|104804|104759|104815|104770|104798|104753|10
1737275690000|2025-01-19 08:34:50|104805|104760|104823|104778|104824|104779|104805|104760|7
1737275700000|2025-01-19 08:35:00|104817|104772|104822|104777|104822|104777|104772|104727|20
1737275710000|2025-01-19 08:35:10|104818|104773|104827|104782|104830|104785|104817|104772|13
1737275720000|2025-01-19 08:35:20|104821|104776|104831|104786|104843|104798|104816|104771|17
1737275730000|2025-01-19 08:35:30|104832|104787|104836|104791|104846|104801|104832|104787|18
1737275740000|2025-01-19 08:35:40|104835|104790|104791|104746|104835|104790|104790|104745|16
1737275750000|2025-01-19 08:35:50|104773|104728|104771|104726|104778|104733|104764|104719|15
1737275760000|2025-01-19 08:36:00|104770|104725|104760|104715|104771|104726|104759|104714|7
1737275770000|2025-01-19 08:36:10|104759|104714|104756|104711|104770|104725|104743|104698|16
1737275780000|2025-01-19 08:36:20|104755|104710|104711|104666|104755|104710|104710|104665|29
1737275790000|2025-01-19 08:36:30|104704|104659|104717|104672|104722|104677|104701|104656|15
1737275800000|2025-01-19 08:36:40|104730|104685|104747|104702|104757|104712|104730|104685|14
1737275810000|2025-01-19 08:36:50|104746|104701|104766|104721|104766|104721|104746|104701|6
1737275820000|2025-01-19 08:37:00|104754|104709|104806|104761|104812|104767|104754|104709|20
1737275830000|2025-01-19 08:37:10|104808|104763|104762|104717|104808|104763|104762|104717|18
1737275840000|2025-01-19 08:37:20|104761|104716|104773|104728|104773|104728|104759|104714|10
1737275850000|2025-01-19 08:37:30|104775|104730|104807|104762|104810|104765|104775|104730|9
1737275860000|2025-01-19 08:37:40|104817|104772|104808|104763|104820|104775|104806|104761|8
1737275870000|2025-01-19 08:37:50|104810|104765|104830|104785|104830|104785|104807|104762|10
1737275880000|2025-01-19 08:38:00|104818|104773|104858|104813|104860|104815|104817|104772|16
1737275890000|2025-01-19 08:38:10|104859|104814|104899|104854|104899|104854|104859|104814|19
1737275900000|2025-01-19 08:38:20|104901|104856|104882|104837|104908|104863|104882|104837|19
1737275910000|2025-01-19 08:38:30|104880|104835|104919|104874|104919|104874|104870|104825|16
1737275920000|2025-01-19 08:38:40|104922|104877|104940|104895|104951|104906|104922|104877|15
1737275930000|2025-01-19 08:38:50|104952|104907|104939|104894|104952|104907|104939|104894|6
1737275940000|2025-01-19 08:39:00|104931|104886|104907|104862|104931|104886|104897|104852|19
1737275950000|2025-01-19 08:39:10|104906|104861|104873|104828|104906|104861|104870|104825|18
1737275960000|2025-01-19 08:39:20|104875|104830|104869|104824|104875|104830|104857|104812|8
1737275970000|2025-01-19 08:39:30|104870|104825|104820|104775|104870|104825|104820|104775|14
1737275980000|2025-01-19 08:39:40|104819|104774|104820|104775|104833|104788|104819|104774|17
1737275990000|2025-01-19 08:39:50|104821|104776|104799|104754|104821|104776|104799|104754|8
1737276000000|2025-01-19 08:40:00|104798|104753|104808|104763|104829|104784|104797|104752|15
1737276010000|2025-01-19 08:40:10|104807|104762|104795|104750|104818|104773|104795|104750|9
1737276020000|2025-01-19 08:40:20|104802|104757|104773|104728|104802|104757|104764|104719|15
1737276030000|2025-01-19 08:40:30|104772|104727|104767|104722|104783|104738|104767|104722|7
1737276040000|2025-01-19 08:40:40|104773|104728|104779|104734|104779|104734|104773|104728|2
1737276050000|2025-01-19 08:40:50|104765|104720|104765|104720|104766|104721|104765|104720|3
1737276060000|2025-01-19 08:41:00|104766|104721|104795|104750|104800|104755|104766|104721|8
1737276070000|2025-01-19 08:41:10|104794|104749|104807|104762|104807|104762|104794|104749|3
1737276080000|2025-01-19 08:41:20|104795|104750|104798|104753|104798|104753|104795|104750|3
1737276090000|2025-01-19 08:41:30|104813|104768|104808|104763|104813|104768|104798|104753|6
1737276100000|2025-01-19 08:41:40|104807|104762|104789|104744|104807|104762|104786|104741|8
1737276110000|2025-01-19 08:41:50|104798|104753|104788|104743|104798|104753|104786|104741|3
1737276120000|2025-01-19 08:42:00|104783|104738|104762|104717|104789|104744|104756|104711|12
1737276130000|2025-01-19 08:42:10|104766|104721|104770|104725|104781|104736|104766|104721|10
1737276140000|2025-01-19 08:42:20|104773|104728|104779|104734|104785|104740|104773|104728|12
1737276150000|2025-01-19 08:42:30|104778|104733|104757|104712|104786|104741|104757|104712|15
1737276160000|2025-01-19 08:42:40|104760|104715|104769|104724|104769|104724|104760|104715|10
1737276170000|2025-01-19 08:42:50|104766|104721|104778|104733|104786|104741|104765|104720|12
1737276180000|2025-01-19 08:43:00|104780|104735|104759|104714|104790|104745|104759|104714|9
1737276190000|2025-01-19 08:43:10|104758|104713|104762|104717|104762|104717|104756|104711|3
1737276200000|2025-01-19 08:43:20|104740|104695|104721|104676|104740|104695|104709|104664|15
1737276210000|2025-01-19 08:43:30|104720|104675|104705|104660|104724|104679|104700|104655|9
1737276220000|2025-01-19 08:43:40|104703|104658|104702|104657|104703|104658|104700|104655|4
1737276230000|2025-01-19 08:43:50|104701|104656|104712|104667|104724|104679|104699|104654|10
1737276240000|2025-01-19 08:44:00|104714|104669|104715|104670|104717|104672|104713|104668|6
1737276250000|2025-01-19 08:44:10|104717|104672|104718|104673|104718|104673|104717|104672|2
1737276260000|2025-01-19 08:44:20|104719|104674|104718|104673|104722|104677|104718|104673|7
1737276270000|2025-01-19 08:44:30|104719|104674|104725|104680|104726|104681|104719|104674|5
1737276280000|2025-01-19 08:44:40|104724|104679|104708|104663|104731|104686|104708|104663|18
1737276290000|2025-01-19 08:44:50|104721|104676|104698|104653|104721|104676|104694|104649|10
1737276300000|2025-01-19 08:45:00|104714|104669|104706|104661|104719|104674|104706|104661|7
1737276310000|2025-01-19 08:45:10|104704|104659|104673|104628|104718|104673|104672|104627|11
1737276320000|2025-01-19 08:45:20|104672|104627|104669|104624|104672|104627|104669|104624|2
1737276330000|2025-01-19 08:45:30|104681|104636|104613|104568|104681|104636|104613|104568|19
1737276340000|2025-01-19 08:45:40|104616|104571|104600|104555|104616|104571|104588|104543|20
1737276350000|2025-01-19 08:45:50|104599|104554|104558|104513|104599|104554|104556|104511|11
1737276360000|2025-01-19 08:46:00|104556|104511|104558|104513|104574|104529|104553|104508|15
1737276370000|2025-01-19 08:46:10|104557|104512|104540|104495|104568|104523|104540|104495|13
1737276380000|2025-01-19 08:46:20|104551|104506|104499|104454|104551|104506|104490|104445|17
1737276390000|2025-01-19 08:46:30|104497|104452|104488|104443|104499|104454|104477|104432|17
1737276400000|2025-01-19 08:46:40|104485|104440|104428|104383|104500|104455|104428|104383|17
1737276410000|2025-01-19 08:46:50|104427|104382|104412|104367|104438|104393|104412|104367|18
1737276420000|2025-01-19 08:47:00|104426|104381|104417|104372|104469|104424|104412|104367|26
1737276430000|2025-01-19 08:47:10|104416|104371|104335|104290|104422|104377|104333|104288|17
1737276440000|2025-01-19 08:47:20|104346|104301|104346|104301|104346|104301|104332|104287|7
1737276450000|2025-01-19 08:47:30|104333|104288|104349|104304|104350|104305|104333|104288|9
1737276460000|2025-01-19 08:47:40|104347|104302|104341|104296|104357|104312|104336|104291|15
1737276470000|2025-01-19 08:47:50|104350|104305|104384|104339|104394|104349|104349|104304|16
1737276480000|2025-01-19 08:48:00|104382|104337|104408|104363|104408|104363|104377|104332|18
1737276490000|2025-01-19 08:48:10|104407|104362|104412|104367|104413|104368|104376|104331|12
1737276500000|2025-01-19 08:48:20|104425|104380|104416|104371|104425|104380|104388|104343|22
1737276510000|2025-01-19 08:48:30|104415|104370|104484|104439|104491|104446|104395|104350|28
1737276520000|2025-01-19 08:48:40|104485|104440|104474|104429|104493|104448|104459|104414|22
1737276530000|2025-01-19 08:48:50|104473|104428|104464|104419|104473|104428|104463|104418|17
1737276540000|2025-01-19 08:49:00|104462|104417|104452|104407|104471|104426|104451|104406|11
1737276550000|2025-01-19 08:49:10|104454|104409|104452|104407|104490|104445|104452|104407|20
1737276560000|2025-01-19 08:49:20|104448|104403|104421|104376|104452|104407|104421|104376|15
1737276570000|2025-01-19 08:49:30|104414|104369|104392|104347|104414|104369|104391|104346|19
1737276580000|2025-01-19 08:49:40|104388|104343|104375|104330|104398|104353|104373|104328|16
1737276590000|2025-01-19 08:49:50|104376|104331|104349|104304|104382|104337|104344|104299|16
1737276600000|2025-01-19 08:50:00|104348|104303|104392|104347|104414|104369|104348|104303|16
1737276610000|2025-01-19 08:50:10|104416|104371|104408|104363|104429|104384|104394|104349|20
1737276620000|2025-01-19 08:50:20|104384|104339|104371|104326|104389|104344|104371|104326|26
1737276630000|2025-01-19 08:50:30|104372|104327|104382|104337|104394|104349|104372|104327|5
1737276640000|2025-01-19 08:50:40|104384|104339|104375|104330|104384|104339|104373|104328|11
1737276650000|2025-01-19 08:50:50|104376|104331|104382|104337|104405|104360|104374|104329|17
1737276660000|2025-01-19 08:51:00|104383|104338|104410|104365|104410|104365|104381|104336|11
1737276670000|2025-01-19 08:51:10|104393|104348|104411|104366|104411|104366|104382|104337|12
1737276680000|2025-01-19 08:51:20|104415|104370|104393|104348|104424|104379|104393|104348|10
1737276690000|2025-01-19 08:51:30|104386|104341|104410|104365|104424|104379|104377|104332|15
1737276700000|2025-01-19 08:51:40|104401|104356|104378|104333|104401|104356|104378|104333|9
1737276710000|2025-01-19 08:51:50|104376|104331|104414|104369|104414|104369|104375|104330|11
1737276720000|2025-01-19 08:52:00|104401|104356|104425|104380|104430|104385|104401|104356|9
1737276730000|2025-01-19 08:52:10|104424|104379|104416|104371|104460|104415|104416|104371|16
1737276740000|2025-01-19 08:52:20|104407|104362|104459|104414|104469|104424|104407|104362|18
1737276750000|2025-01-19 08:52:30|104461|104416|104503|104458|104519|104474|104461|104416|24
1737276760000|2025-01-19 08:52:40|104496|104451|104460|104415|104496|104451|104459|104414|10
1737276770000|2025-01-19 08:52:50|104459|104414|104444|104399|104459|104414|104444|104399|9
1737276780000|2025-01-19 08:53:00|104448|104403|104409|104364|104450|104405|104407|104362|21
1737276790000|2025-01-19 08:53:10|104412|104367|104427|104382|104446|104401|104412|104367|12
1737276800000|2025-01-19 08:53:20|104425|104380|104426|104381|104426|104381|104422|104377|6
1737276810000|2025-01-19 08:53:30|104427|104382|104426|104381|104429|104384|104426|104381|4
1737276820000|2025-01-19 08:53:40|104433|104388|104432|104387|104436|104391|104429|104384|12
1737276830000|2025-01-19 08:53:50|104431|104386|104445|104400|104449|104404|104415|104370|17
1737276840000|2025-01-19 08:54:00|104431|104386|104429|104384|104467|104422|104429|104384|25
1737276850000|2025-01-19 08:54:10|104427|104382|104462|104417|104463|104418|104427|104382|21
1737276860000|2025-01-19 08:54:20|104464|104419|104495|104450|104522|104477|104463|104418|21
1737276870000|2025-01-19 08:54:30|104493|104448|104520|104475|104544|104499|104492|104447|21
1737276880000|2025-01-19 08:54:40|104519|104474|104519|104474|104519|104474|104519|104474|1
1737276890000|2025-01-19 08:54:50|104520|104475|104519|104474|104523|104478|104519|104474|4
1737276900000|2025-01-19 08:55:00|104517|104472|104501|104456|104517|104472|104501|104456|4
1737276910000|2025-01-19 08:55:10|104498|104453|104479|104434|104498|104453|104470|104425|10
1737276920000|2025-01-19 08:55:20|104476|104431|104442|104397|104476|104431|104442|104397|6
1737276930000|2025-01-19 08:55:30|104430|104385|104429|104384|104430|104385|104428|104383|7
1737276940000|2025-01-19 08:55:40|104433|104388|104417|104372|104459|104414|104415|104370|19
1737276950000|2025-01-19 08:55:50|104416|104371|104405|104360|104432|104387|104404|104359|19
1737276960000|2025-01-19 08:56:00|104404|104359|104356|104311|104419|104374|104337|104292|26
1737276970000|2025-01-19 08:56:10|104357|104312|104354|104309|104357|104312|104353|104308|11
1737276980000|2025-01-19 08:56:20|104355|104310|104354|104309|104360|104315|104339|104294|23
1737276990000|2025-01-19 08:56:30|104355|104310|104331|104286|104355|104310|104330|104285|10
1737277000000|2025-01-19 08:56:40|104330|104285|104335|104290|104341|104296|104330|104285|12
1737277010000|2025-01-19 08:56:50|104338|104293|104342|104297|104342|104297|104336|104291|16
1737277020000|2025-01-19 08:57:00|104364|104319|104354|104309|104364|104319|104344|104299|11
1737277030000|2025-01-19 08:57:10|104353|104308|104327|104282|104353|104308|104327|104282|10
1737277040000|2025-01-19 08:57:20|104328|104283|104394|104349|104410|104365|104328|104283|13
1737277050000|2025-01-19 08:57:30|104393|104348|104359|104314|104394|104349|104358|104313|12
1737277060000|2025-01-19 08:57:40|104361|104316|104377|104332|104388|104343|104361|104316|10
1737277070000|2025-01-19 08:57:50|104376|104331|104376|104331|104380|104335|104371|104326|10
1737277080000|2025-01-19 08:58:00|104377|104332|104373|104328|104377|104332|104372|104327|6
1737277090000|2025-01-19 08:58:10|104374|104329|104367|104322|104376|104331|104365|104320|12
1737277100000|2025-01-19 08:58:20|104368|104323|104366|104321|104368|104323|104365|104320|5
1737277110000|2025-01-19 08:58:30|104373|104328|104384|104339|104408|104363|104373|104328|11
1737277120000|2025-01-19 08:58:40|104382|104337|104294|104249|104400|104355|104292|104247|17
1737277130000|2025-01-19 08:58:50|104293|104248|104299|104254|104337|104292|104291|104246|14
1737277140000|2025-01-19 08:59:00|104298|104253|104309|104264|104318|104273|104294|104249|17
1737277150000|2025-01-19 08:59:10|104310|104265|104362|104317|104375|104330|104310|104265|15
1737277160000|2025-01-19 08:59:20|104379|104334|104371|104326|104398|104353|104371|104326|20
1737277170000|2025-01-19 08:59:30|104370|104325|104361|104316|104382|104337|104361|104316|10
1737277180000|2025-01-19 08:59:40|104359|104314|104419|104374|104420|104375|104359|104314|16
1737277190000|2025-01-19 08:59:50|104420|104375|104398|104353|104420|104375|104398|104353|6
1737277200000|2025-01-19 09:00:00|104397|104352|104358|104313|104399|104354|104353|104308|25
1737277210000|2025-01-19 09:00:10|104363|104318|104445|104400|104445|104400|104363|104318|14
1737277220000|2025-01-19 09:00:20|104464|104419|104460|104415|104464|104419|104435|104390|14
1737277230000|2025-01-19 09:00:30|104443|104398|104438|104393|104443|104398|104438|104393|5
1737277240000|2025-01-19 09:00:40|104439|104394|104451|104406|104451|104406|104439|104394|12
1737277250000|2025-01-19 09:00:50|104453|104408|104414|104369|104468|104423|104414|104369|16
1737277260000|2025-01-19 09:01:00|104413|104368|104382|104337|104413|104368|104357|104312|24
1737277270000|2025-01-19 09:01:10|104381|104336|104360|104315|104381|104336|104349|104304|19
1737277280000|2025-01-19 09:01:20|104378|104333|104331|104286|104381|104336|104328|104283|21
1737277290000|2025-01-19 09:01:30|104343|104298|104312|104267|104343|104298|104311|104266|19
1737277300000|2025-01-19 09:01:40|104311|104266|104300|104255|104312|104267|104300|104255|13
1737277310000|2025-01-19 09:01:50|104318|104273|104301|104256|104331|104286|104300|104255|15
1737277320000|2025-01-19 09:02:00|104302|104257|104297|104252|104311|104266|104297|104252|12
1737277330000|2025-01-19 09:02:10|104311|104266|104296|104251|104311|104266|104291|104246|7
1737277340000|2025-01-19 09:02:20|104297|104252|104300|104255|104310|104265|104288|104243|7
1737277350000|2025-01-19 09:02:30|104299|104254|104320|104275|104324|104279|104280|104235|15
1737277360000|2025-01-19 09:02:40|104315|104270|104268|104223|104316|104271|104246|104201|28
1737277370000|2025-01-19 09:02:50|104271|104226|104254|104209|104273|104228|104254|104209|17
1737277380000|2025-01-19 09:03:00|104251|104206|104314|104269|104318|104273|104251|104206|25
1737277390000|2025-01-19 09:03:10|104336|104291|104317|104272|104354|104309|104317|104272|15
1737277400000|2025-01-19 09:03:20|104362|104317|104371|104326|104372|104327|104350|104305|10
1737277410000|2025-01-19 09:03:30|104389|104344|104415|104370|104428|104383|104370|104325|11
1737277420000|2025-01-19 09:03:40|104413|104368|104434|104389|104440|104395|104413|104368|18
1737277430000|2025-01-19 09:03:50|104432|104387|104431|104386|104447|104402|104430|104385|13
1737277440000|2025-01-19 09:04:00|104430|104385|104416|104371|104437|104392|104395|104350|25
1737277450000|2025-01-19 09:04:10|104415|104370|104424|104379|104471|104426|104407|104362|27
1737277460000|2025-01-19 09:04:20|104423|104378|104457|104412|104468|104423|104405|104360|22
1737277470000|2025-01-19 09:04:30|104450|104405|104459|104414|104459|104414|104407|104362|22
1737277480000|2025-01-19 09:04:40|104458|104413|104429|104384|104459|104414|104412|104367|16
1737277490000|2025-01-19 09:04:50|104428|104383|104381|104336|104428|104383|104370|104325|15
1737277500000|2025-01-19 09:05:00|104376|104331|104405|104360|104415|104370|104376|104331|18
1737277510000|2025-01-19 09:05:10|104388|104343|104403|104358|104404|104359|104387|104342|7
1737277520000|2025-01-19 09:05:20|104402|104357|104396|104351|104403|104358|104383|104338|15
1737277530000|2025-01-19 09:05:30|104398|104353|104405|104360|104425|104380|104398|104353|12
1737277540000|2025-01-19 09:05:40|104400|104355|104403|104358|104424|104379|104400|104355|22
1737277550000|2025-01-19 09:05:50|104404|104359|104433|104388|104450|104405|104402|104357|19
1737277560000|2025-01-19 09:06:00|104453|104408|104462|104417|104481|104436|104446|104401|23
1737277570000|2025-01-19 09:06:10|104467|104422|104406|104361|104471|104426|104405|104360|25
1737277580000|2025-01-19 09:06:20|104404|104359|104427|104382|104427|104382|104388|104343|21
1737277590000|2025-01-19 09:06:30|104426|104381|104391|104346|104426|104381|104390|104345|14
1737277600000|2025-01-19 09:06:40|104390|104345|104390|104345|104392|104347|104389|104344|10
1737277610000|2025-01-19 09:06:50|104389|104344|104375|104330|104403|104358|104375|104330|10
1737277620000|2025-01-19 09:07:00|104374|104329|104396|104351|104396|104351|104373|104328|10
1737277630000|2025-01-19 09:07:10|104381|104336|104388|104343|104401|104356|104378|104333|12
1737277640000|2025-01-19 09:07:20|104387|104342|104371|104326|104410|104365|104371|104326|20
1737277650000|2025-01-19 09:07:30|104370|104325|104248|104203|104370|104325|104225|104180|33
1737277660000|2025-01-19 09:07:40|104250|104205|104354|104309|104397|104352|104249|104204|35
1737277670000|2025-01-19 09:07:50|104363|104318|104340|104295|104391|104346|104335|104290|28
1737277680000|2025-01-19 09:08:00|104337|104292|104333|104288|104343|104298|104281|104236|31
1737277690000|2025-01-19 09:08:10|104332|104287|104327|104282|104337|104292|104291|104246|19
1737277700000|2025-01-19 09:08:20|104326|104281|104269|104224|104337|104292|104238|104193|26
1737277710000|2025-01-19 09:08:30|104272|104227|104233|104188|104275|104230|104228|104183|22
1737277720000|2025-01-19 09:08:40|104232|104187|104219|104174|104236|104191|104195|104150|25
1737277730000|2025-01-19 09:08:50|104211|104166|104251|104206|104251|104206|104198|104153|27
1737277740000|2025-01-19 09:09:00|104262|104217|104295|104250|104304|104259|104228|104183|31
1737277750000|2025-01-19 09:09:10|104294|104249|104225|104180|104296|104251|104225|104180|28
1737277760000|2025-01-19 09:09:20|104236|104191|104197|104152|104240|104195|104197|104152|20
1737277770000|2025-01-19 09:09:30|104198|104153|104214|104169|104229|104184|104180|104135|31
1737277780000|2025-01-19 09:09:40|104237|104192|104278|104233|104288|104243|104226|104181|34
1737277790000|2025-01-19 09:09:50|104287|104242|104305|104260|104317|104272|104279|104234|26
1737277800000|2025-01-19 09:10:00|104306|104261|104398|104353|104398|104353|104305|104260|36
1737277810000|2025-01-19 09:10:10|104376|104331|104452|104407|104452|104407|104376|104331|33
1737277820000|2025-01-19 09:10:20|104453|104408|104472|104427|104486|104441|104441|104396|23
1737277830000|2025-01-19 09:10:30|104473|104428|104457|104412|104479|104434|104415|104370|31
1737277840000|2025-01-19 09:10:40|104452|104407|104455|104410|104456|104411|104413|104368|26
1737277850000|2025-01-19 09:10:50|104453|104408|104406|104361|104453|104408|104406|104361|21
1737277860000|2025-01-19 09:11:00|104391|104346|104411|104366|104438|104393|104383|104338|20
1737277870000|2025-01-19 09:11:10|104412|104367|104344|104299|104412|104367|104344|104299|30
1737277880000|2025-01-19 09:11:20|104347|104302|104341|104296|104376|104331|104321|104276|30
1737277890000|2025-01-19 09:11:30|104353|104308|104324|104279|104353|104308|104320|104275|13
1737277900000|2025-01-19 09:11:40|104326|104281|104351|104306|104351|104306|104326|104281|5
1737277910000|2025-01-19 09:11:50|104354|104309|104371|104326|104392|104347|104354|104309|23
1737277920000|2025-01-19 09:12:00|104372|104327|104326|104281|104373|104328|104320|104275|20
1737277930000|2025-01-19 09:12:10|104316|104271|104299|104254|104316|104271|104296|104251|22
1737277940000|2025-01-19 09:12:20|104297|104252|104263|104218|104297|104252|104262|104217|18
1737277950000|2025-01-19 09:12:30|104262|104217|104283|104238|104283|104238|104260|104215|20
1737277960000|2025-01-19 09:12:40|104284|104239|104265|104220|104297|104252|104246|104201|24
1737277970000|2025-01-19 09:12:50|104266|104221|104249|104204|104273|104228|104229|104184|18
1737277980000|2025-01-19 09:13:00|104250|104205|104217|104172|104250|104205|104217|104172|19
1737277990000|2025-01-19 09:13:10|104215|104170|104209|104164|104230|104185|104208|104163|8
1737278000000|2025-01-19 09:13:20|104207|104162|104166|104121|104208|104163|104166|104121|20
1737278010000|2025-01-19 09:13:30|104165|104120|104128|104083|104171|104126|104128|104083|15
1737278020000|2025-01-19 09:13:40|104125|104080|104109|104064|104125|104080|104100|104055|20
1737278030000|2025-01-19 09:13:50|104108|104063|104089|104044|104108|104063|104075|104030|21
1737278040000|2025-01-19 09:14:00|104088|104043|104075|104030|104088|104043|104074|104029|9
1737278050000|2025-01-19 09:14:10|104074|104029|103955|103910|104075|104030|103905|103860|30
1737278060000|2025-01-19 09:14:20|103967|103922|103898|103853|103967|103922|103898|103853|32
1737278070000|2025-01-19 09:14:30|103907|103862|103946|103901|103957|103912|103907|103862|24
1737278080000|2025-01-19 09:14:40|103948|103903|104001|103956|104003|103958|103947|103902|23
1737278090000|2025-01-19 09:14:50|104000|103955|104103|104058|104136|104091|103995|103950|27
1737278100000|2025-01-19 09:15:00|104105|104060|104053|104008|104111|104066|104042|103997|30
1737278110000|2025-01-19 09:15:10|104052|104007|104006|103961|104058|104013|104001|103956|29
1737278120000|2025-01-19 09:15:20|104007|103962|104007|103962|104039|103994|103978|103933|23
1737278130000|2025-01-19 09:15:30|104009|103964|103932|103887|104031|103986|103932|103887|30
1737278140000|2025-01-19 09:15:40|103939|103894|103929|103884|103975|103930|103921|103876|28
1737278150000|2025-01-19 09:15:50|103928|103883|103896|103851|103929|103884|103896|103851|13
1737278160000|2025-01-19 09:16:00|103912|103867|103849|103804|103914|103869|103849|103804|25
1737278170000|2025-01-19 09:16:10|103848|103803|103790|103745|103855|103810|103790|103745|23
1737278180000|2025-01-19 09:16:20|103808|103763|103800|103755|103819|103774|103788|103743|17
1737278190000|2025-01-19 09:16:30|103783|103738|103776|103731|103810|103765|103776|103731|23
1737278200000|2025-01-19 09:16:40|103775|103730|103715|103670|103789|103744|103707|103662|20
1737278210000|2025-01-19 09:16:50|103737|103692|103737|103692|103764|103719|103718|103673|29
1737278220000|2025-01-19 09:17:00|103728|103683|103687|103642|103750|103705|103683|103638|33
1737278230000|2025-01-19 09:17:10|103683|103638|103655|103610|103687|103642|103651|103606|28
1737278240000|2025-01-19 09:17:20|103671|103626|103711|103666|103711|103666|103656|103611|23
1737278250000|2025-01-19 09:17:30|103707|103662|103686|103641|103716|103671|103659|103614|33
1737278260000|2025-01-19 09:17:40|103683|103638|103626|103581|103689|103644|103626|103581|20
1737278270000|2025-01-19 09:17:50|103639|103594|103730|103685|103730|103685|103621|103576|25
1737278280000|2025-01-19 09:18:00|103731|103686|103747|103702|103757|103712|103698|103653|23
1737278290000|2025-01-19 09:18:10|103748|103703|103761|103716|103817|103772|103711|103666|32
1737278300000|2025-01-19 09:18:20|103780|103735|103827|103782|103873|103828|103765|103720|27
1737278310000|2025-01-19 09:18:30|103835|103790|103816|103771|103865|103820|103815|103770|32
1737278320000|2025-01-19 09:18:40|103821|103776|103896|103851|103927|103882|103821|103776|34
1737278330000|2025-01-19 09:18:50|103907|103862|103785|103740|103907|103862|103770|103725|29
1737278340000|2025-01-19 09:19:00|103784|103739|103763|103718|103792|103747|103741|103696|21
1737278350000|2025-01-19 09:19:10|103762|103717|103723|103678|103762|103717|103683|103638|22
1737278360000|2025-01-19 09:19:20|103704|103659|103694|103649|103711|103666|103687|103642|18
1737278370000|2025-01-19 09:19:30|103711|103666|103726|103681|103742|103697|103684|103639|25
1737278380000|2025-01-19 09:19:40|103746|103701|103764|103719|103790|103745|103730|103685|28
1737278390000|2025-01-19 09:19:50|103765|103720|103772|103727|103789|103744|103761|103716|23
1737278400000|2025-01-19 09:20:00|103780|103735|103790|103745|103813|103768|103759|103714|30
1737278410000|2025-01-19 09:20:10|103772|103727|103724|103679|103774|103729|103724|103679|29
1737278420000|2025-01-19 09:20:20|103721|103676|103736|103691|103747|103702|103687|103642|31
1737278430000|2025-01-19 09:20:30|103735|103690|103687|103642|103739|103694|103687|103642|22
1737278440000|2025-01-19 09:20:40|103683|103638|103686|103641|103712|103667|103634|103589|27
1737278450000|2025-01-19 09:20:50|103694|103649|103634|103589|103722|103677|103634|103589|30
1737278460000|2025-01-19 09:21:00|103630|103585|103589|103544|103642|103597|103587|103542|25
1737278470000|2025-01-19 09:21:10|103606|103561|103557|103512|103606|103561|103557|103512|21
1737278480000|2025-01-19 09:21:20|103556|103511|103517|103472|103556|103511|103510|103465|25
1737278490000|2025-01-19 09:21:30|103508|103463|103510|103465|103533|103488|103501|103456|17
1737278500000|2025-01-19 09:21:40|103495|103450|103498|103453|103517|103472|103492|103447|14
1737278510000|2025-01-19 09:21:50|103497|103452|103484|103439|103565|103520|103454|103409|34
1737278520000|2025-01-19 09:22:00|103483|103438|103575|103530|103575|103530|103483|103438|28
1737278530000|2025-01-19 09:22:10|103576|103531|103634|103589|103635|103590|103553|103508|36
1737278540000|2025-01-19 09:22:20|103635|103590|103604|103559|103635|103590|103594|103549|30
1737278550000|2025-01-19 09:22:30|103600|103555|103698|103653|103722|103677|103591|103546|30
1737278560000|2025-01-19 09:22:40|103720|103675|103707|103662|103751|103706|103693|103648|23
1737278570000|2025-01-19 09:22:50|103704|103659|103732|103687|103751|103706|103701|103656|23
1737278580000|2025-01-19 09:23:00|103715|103670|103716|103671|103754|103709|103695|103650|22
1737278590000|2025-01-19 09:23:10|103740|103695|103671|103626|103740|103695|103647|103602|32
1737278600000|2025-01-19 09:23:20|103670|103625|103603|103558|103670|103625|103594|103549|31
1737278610000|2025-01-19 09:23:30|103602|103557|103597|103552|103608|103563|103563|103518|27
1737278620000|2025-01-19 09:23:40|103600|103555|103606|103561|103610|103565|103588|103543|18
1737278630000|2025-01-19 09:23:50|103586|103541|103565|103520|103598|103553|103564|103519|22
1737278640000|2025-01-19 09:24:00|103583|103538|103614|103569|103614|103569|103557|103512|21
1737278650000|2025-01-19 09:24:10|103595|103550|103617|103572|103635|103590|103584|103539|25
1737278660000|2025-01-19 09:24:20|103616|103571|103582|103537|103627|103582|103582|103537|22
1737278670000|2025-01-19 09:24:30|103581|103536|103593|103548|103613|103568|103581|103536|18
1737278680000|2025-01-19 09:24:40|103592|103547|103614|103569|103638|103593|103584|103539|25
1737278690000|2025-01-19 09:24:50|103615|103570|103582|103537|103615|103570|103551|103506|25
1737278700000|2025-01-19 09:25:00|103580|103535|103665|103620|103667|103622|103575|103530|20
1737278710000|2025-01-19 09:25:10|103669|103624|103690|103645|103690|103645|103618|103573|24
1737278720000|2025-01-19 09:25:20|103700|103655|103761|103716|103761|103716|103699|103654|27
1737278730000|2025-01-19 09:25:30|103765|103720|103814|103769|103814|103769|103755|103710|29
1737278740000|2025-01-19 09:25:40|103815|103770|103873|103828|103884|103839|103809|103764|24
1737278750000|2025-01-19 09:25:50|103870|103825|103892|103847|103895|103850|103849|103804|28
1737278760000|2025-01-19 09:26:00|103894|103849|103935|103890|103961|103916|103894|103849|26
1737278770000|2025-01-19 09:26:10|103953|103908|103957|103912|103967|103922|103943|103898|22
1737278780000|2025-01-19 09:26:20|103934|103889|103953|103908|103955|103910|103903|103858|24
1737278790000|2025-01-19 09:26:30|103956|103911|104020|103975|104037|103992|103956|103911|19
1737278800000|2025-01-19 09:26:40|104017|103972|103950|103905|104041|103996|103949|103904|24
1737278810000|2025-01-19 09:26:50|103947|103902|103969|103924|103983|103938|103947|103902|24
1737278820000|2025-01-19 09:27:00|103986|103941|104067|104022|104069|104024|103972|103927|27
1737278830000|2025-01-19 09:27:10|104062|104017|104011|103966|104072|104027|104011|103966|21
1737278840000|2025-01-19 09:27:20|104025|103980|103992|103947|104025|103980|103973|103928|16
1737278850000|2025-01-19 09:27:30|103996|103951|103967|103922|104024|103979|103967|103922|21
1737278860000|2025-01-19 09:27:40|103970|103925|103979|103934|104005|103960|103970|103925|16
1737278870000|2025-01-19 09:27:50|103980|103935|104080|104035|104087|104042|103980|103935|27
1737278880000|2025-01-19 09:28:00|104072|104027|104081|104036|104099|104054|104069|104024|29
1737278890000|2025-01-19 09:28:10|104080|104035|104186|104141|104204|104159|104080|104035|29
1737278900000|2025-01-19 09:28:20|104185|104140|104188|104143|104202|104157|104173|104128|26
1737278910000|2025-01-19 09:28:30|104204|104159|104182|104137|104208|104163|104182|104137|25
1737278920000|2025-01-19 09:28:40|104180|104135|104147|104102|104183|104138|104140|104095|23
1737278930000|2025-01-19 09:28:50|104164|104119|104150|104105|104167|104122|104147|104102|12
1737278940000|2025-01-19 09:29:00|104148|104103|104180|104135|104180|104135|104140|104095|12
1737278950000|2025-01-19 09:29:10|104185|104140|104246|104201|104268|104223|104185|104140|27
1737278960000|2025-01-19 09:29:20|104247|104202|104281|104236|104282|104237|104241|104196|31
1737278970000|2025-01-19 09:29:30|104283|104238|104299|104254|104310|104265|104261|104216|15
1737278980000|2025-01-19 09:29:40|104298|104253|104300|104255|104312|104267|104289|104244|19
1737278990000|2025-01-19 09:29:50|104302|104257|104287|104242|104323|104278|104286|104241|14
1737279000000|2025-01-19 09:30:00|104282|104237|104257|104212|104288|104243|104222|104177|30
1737279010000|2025-01-19 09:30:10|104276|104231|104283|104238|104301|104256|104258|104213|29
1737279020000|2025-01-19 09:30:20|104281|104236|104267|104222|104289|104244|104243|104198|29
1737279030000|2025-01-19 09:30:30|104266|104221|104262|104217|104276|104231|104233|104188|29
1737279040000|2025-01-19 09:30:40|104274|104229|104318|104273|104327|104282|104274|104229|20
1737279050000|2025-01-19 09:30:50|104317|104272|104316|104271|104327|104282|104311|104266|17
1737279060000|2025-01-19 09:31:00|104315|104270|104335|104290|104335|104290|104293|104248|28
1737279070000|2025-01-19 09:31:10|104334|104289|104360|104315|104368|104323|104321|104276|28
1737279080000|2025-01-19 09:31:20|104345|104300|104361|104316|104368|104323|104327|104282|24
1737279090000|2025-01-19 09:31:30|104362|104317|104386|104341|104398|104353|104362|104317|16
1737279100000|2025-01-19 09:31:40|104385|104340|104382|104337|104395|104350|104352|104307|29
1737279110000|2025-01-19 09:31:50|104391|104346|104384|104339|104391|104346|104352|104307|27
1737279120000|2025-01-19 09:32:00|104376|104331|104342|104297|104376|104331|104342|104297|22
1737279130000|2025-01-19 09:32:10|104343|104298|104354|104309|104364|104319|104336|104291|16
1737279140000|2025-01-19 09:32:20|104356|104311|104369|104324|104369|104324|104347|104302|16
1737279150000|2025-01-19 09:32:30|104352|104307|104406|104361|104406|104361|104352|104307|11
1737279160000|2025-01-19 09:32:40|104412|104367|104461|104416|104461|104416|104410|104365|16
1737279170000|2025-01-19 09:32:50|104453|104408|104436|104391|104458|104413|104432|104387|18
1737279180000|2025-01-19 09:33:00|104437|104392|104421|104376|104448|104403|104409|104364|20
1737279190000|2025-01-19 09:33:10|104423|104378|104356|104311|104438|104393|104353|104308|25
1737279200000|2025-01-19 09:33:20|104364|104319|104377|104332|104398|104353|104357|104312|25
1737279210000|2025-01-19 09:33:30|104385|104340|104357|104312|104385|104340|104357|104312|12
1737279220000|2025-01-19 09:33:40|104354|104309|104349|104304|104367|104322|104337|104292|16
1737279230000|2025-01-19 09:33:50|104348|104303|104337|104292|104365|104320|104325|104280|15
1737279240000|2025-01-19 09:34:00|104338|104293|104335|104290|104341|104296|104335|104290|6
1737279250000|2025-01-19 09:34:10|104334|104289|104336|104291|104342|104297|104312|104267|21
1737279260000|2025-01-19 09:34:20|104350|104305|104348|104303|104367|104322|104346|104301|19
1737279270000|2025-01-19 09:34:30|104346|104301|104411|104366|104413|104368|104345|104300|16
1737279280000|2025-01-19 09:34:40|104412|104367|104446|104401|104452|104407|104412|104367|17
1737279290000|2025-01-19 09:34:50|104447|104402|104460|104415|104462|104417|104430|104385|12
1737279300000|2025-01-19 09:35:00|104458|104413|104489|104444|104497|104452|104447|104402|17
1737279310000|2025-01-19 09:35:10|104490|104445|104526|104481|104526|104481|104475|104430|22
1737279320000|2025-01-19 09:35:20|104510|104465|104535|104490|104541|104496|104509|104464|24
1737279330000|2025-01-19 09:35:30|104536|104491|104448|104403|104536|104491|104448|104403|23
1737279340000|2025-01-19 09:35:40|104438|104393|104351|104306|104438|104393|104339|104294|27
1737279350000|2025-01-19 09:35:50|104350|104305|104364|104319|104364|104319|104339|104294|16
1737279360000|2025-01-19 09:36:00|104350|104305|104325|104280|104353|104308|104311|104266|28
1737279370000|2025-01-19 09:36:10|104331|104286|104311|104266|104338|104293|104302|104257|19
1737279380000|2025-01-19 09:36:20|104327|104282|104343|104298|104370|104325|104315|104270|32
1737279390000|2025-01-19 09:36:30|104344|104299|104371|104326|104390|104345|104344|104299|20
1737279400000|2025-01-19 09:36:40|104373|104328|104415|104370|104424|104379|104373|104328|23
1737279410000|2025-01-19 09:36:50|104414|104369|104419|104374|104430|104385|104414|104369|24
1737279420000|2025-01-19 09:37:00|104418|104373|104468|104423|104477|104432|104418|104373|25
1737279430000|2025-01-19 09:37:10|104471|104426|104530|104485|104530|104485|104466|104421|24
1737279440000|2025-01-19 09:37:20|104531|104486|104550|104505|104584|104539|104531|104486|21
1737279450000|2025-01-19 09:37:30|104552|104507|104579|104534|104588|104543|104550|104505|28
1737279460000|2025-01-19 09:37:40|104580|104535|104614|104569|104614|104569|104580|104535|21
1737279470000|2025-01-19 09:37:50|104615|104570|104613|104568|104628|104583|104575|104530|21
1737279480000|2025-01-19 09:38:00|104614|104569|104667|104622|104683|104638|104614|104569|21
1737279490000|2025-01-19 09:38:10|104665|104620|104653|104608|104678|104633|104643|104598|17
1737279500000|2025-01-19 09:38:20|104652|104607|104635|104590|104668|104623|104635|104590|14
1737279510000|2025-01-19 09:38:30|104636|104591|104674|104629|104675|104630|104636|104591|22
1737279520000|2025-01-19 09:38:40|104675|104630|104666|104621|104686|104641|104653|104608|18
1737279530000|2025-01-19 09:38:50|104653|104608|104657|104612|104670|104625|104642|104597|15
1737279540000|2025-01-19 09:39:00|104666|104621|104663|104618|104674|104629|104659|104614|10
1737279550000|2025-01-19 09:39:10|104664|104619|104645|104600|104673|104628|104622|104577|24
1737279560000|2025-01-19 09:39:20|104646|104601|104668|104623|104680|104635|104646|104601|16
1737279570000|2025-01-19 09:39:30|104669|104624|104638|104593|104688|104643|104638|104593|20
1737279580000|2025-01-19 09:39:40|104653|104608|104613|104568|104653|104608|104583|104538|25
1737279590000|2025-01-19 09:39:50|104599|104554|104598|104553|104600|104555|104597|104552|5
1737279600000|2025-01-19 09:40:00|104621|104576|104595|104550|104644|104599|104588|104543|19
1737279610000|2025-01-19 09:40:10|104596|104551|104592|104547|104605|104560|104585|104540|17
1737279620000|2025-01-19 09:40:20|104591|104546|104588|104543|104607|104562|104584|104539|11
1737279630000|2025-01-19 09:40:30|104592|104547|104623|104578|104628|104583|104592|104547|13
1737279640000|2025-01-19 09:40:40|104624|104579|104624|104579|104628|104583|104623|104578|8
1737279650000|2025-01-19 09:40:50|104623|104578|104621|104576|104623|104578|104621|104576|2
1737279660000|2025-01-19 09:41:00|104631|104586|104591|104546|104631|104586|104591|104546|20
1737279670000|2025-01-19 09:41:10|104603|104558|104552|104507|104603|104558|104552|104507|17
1737279680000|2025-01-19 09:41:20|104550|104505|104536|104491|104554|104509|104536|104491|14
1737279690000|2025-01-19 09:41:30|104542|104497|104533|104488|104550|104505|104506|104461|18
1737279700000|2025-01-19 09:41:40|104540|104495|104517|104472|104542|104497|104507|104462|23
1737279710000|2025-01-19 09:41:50|104528|104483|104506|104461|104528|104483|104503|104458|15
1737279720000|2025-01-19 09:42:00|104507|104462|104520|104475|104536|104491|104507|104462|20
1737279730000|2025-01-19 09:42:10|104519|104474|104541|104496|104542|104497|104506|104461|19
1737279740000|2025-01-19 09:42:20|104539|104494|104533|104488|104555|104510|104524|104479|17
1737279750000|2025-01-19 09:42:30|104532|104487|104516|104471|104541|104496|104515|104470|19
1737279760000|2025-01-19 09:42:40|104517|104472|104541|104496|104545|104500|104516|104471|22
1737279770000|2025-01-19 09:42:50|104547|104502|104551|104506|104584|104539|104547|104502|13
1737279780000|2025-01-19 09:43:00|104555|104510|104580|104535|104580|104535|104550|104505|23
1737279790000|2025-01-19 09:43:10|104581|104536|104562|104517|104583|104538|104562|104517|12
1737279800000|2025-01-19 09:43:20|104563|104518|104564|104519|104567|104522|104563|104518|12
1737279810000|2025-01-19 09:43:30|104565|104520|104524|104479|104576|104531|104520|104475|22
1737279820000|2025-01-19 09:43:40|104525|104480|104526|104481|104526|104481|104525|104480|2
1737279830000|2025-01-19 09:43:50|104527|104482|104566|104521|104573|104528|104527|104482|14
1737279840000|2025-01-19 09:44:00|104568|104523|104559|104514|104576|104531|104559|104514|14
1737279850000|2025-01-19 09:44:10|104561|104516|104564|104519|104615|104570|104561|104516|5
1737279860000|2025-01-19 09:44:20|104563|104518|104527|104482|104569|104524|104527|104482|18
1737279870000|2025-01-19 09:44:30|104529|104484|104542|104497|104549|104504|104529|104484|10
1737279880000|2025-01-19 09:44:40|104540|104495|104532|104487|104553|104508|104528|104483|6
1737279890000|2025-01-19 09:44:50|104542|104497|104534|104489|104554|104509|104532|104487|6
1737279900000|2025-01-19 09:45:00|104547|104502|104446|104401|104547|104502|104422|104377|27
1737279910000|2025-01-19 09:45:10|104445|104400|104426|104381|104449|104404|104422|104377|12
1737279920000|2025-01-19 09:45:20|104425|104380|104393|104348|104427|104382|104393|104348|17
1737279930000|2025-01-19 09:45:30|104391|104346|104384|104339|104410|104365|104381|104336|19
1737279940000|2025-01-19 09:45:40|104385|104340|104377|104332|104394|104349|104357|104312|18
1737279950000|2025-01-19 09:45:50|104380|104335|104427|104382|104427|104382|104380|104335|23
1737279960000|2025-01-19 09:46:00|104414|104369|104402|104357|104414|104369|104396|104351|12
1737279970000|2025-01-19 09:46:10|104422|104377|104435|104390|104440|104395|104411|104366|19
1737279980000|2025-01-19 09:46:20|104436|104391|104536|104491|104549|104504|104436|104391|32
1737279990000|2025-01-19 09:46:30|104538|104493|104523|104478|104556|104511|104522|104477|20
1737280000000|2025-01-19 09:46:40|104526|104481|104552|104507|104559|104514|104526|104481|14
1737280010000|2025-01-19 09:46:50|104560|104515|104539|104494|104560|104515|104536|104491|15
1737280020000|2025-01-19 09:47:00|104538|104493|104508|104463|104539|104494|104500|104455|28
1737280030000|2025-01-19 09:47:10|104525|104480|104572|104527|104574|104529|104515|104470|23
1737280040000|2025-01-19 09:47:20|104570|104525|104561|104516|104590|104545|104552|104507|22
1737280050000|2025-01-19 09:47:30|104543|104498|104513|104468|104554|104509|104512|104467|21
1737280060000|2025-01-19 09:47:40|104514|104469|104520|104475|104541|104496|104514|104469|18
1737280070000|2025-01-19 09:47:50|104519|104474|104545|104500|104559|104514|104506|104461|23
1737280080000|2025-01-19 09:48:00|104544|104499|104546|104501|104556|104511|104517|104472|25
1737280090000|2025-01-19 09:48:10|104544|104499|104541|104496|104554|104509|104528|104483|8
1737280100000|2025-01-19 09:48:20|104544|104499|104551|104506|104559|104514|104541|104496|10
1737280110000|2025-01-19 09:48:30|104570|104525|104574|104529|104587|104542|104570|104525|16
1737280120000|2025-01-19 09:48:40|104577|104532|104611|104566|104622|104577|104577|104532|18
1737280130000|2025-01-19 09:48:50|104613|104568|104619|104574|104620|104575|104610|104565|14
1737280140000|2025-01-19 09:49:00|104618|104573|104632|104587|104637|104592|104608|104563|23
1737280150000|2025-01-19 09:49:10|104653|104608|104663|104618|104674|104629|104639|104594|13
1737280160000|2025-01-19 09:49:20|104664|104619|104728|104683|104728|104683|104664|104619|15
1737280170000|2025-01-19 09:49:30|104729|104684|104729|104684|104787|104742|104715|104670|14
1737280180000|2025-01-19 09:49:40|104733|104688|104772|104727|104788|104743|104733|104688|12
1737280190000|2025-01-19 09:49:50|104792|104747|104778|104733|104801|104756|104778|104733|9
1737280200000|2025-01-19 09:50:00|104776|104731|104758|104713|104792|104747|104744|104699|22
1737280210000|2025-01-19 09:50:10|104754|104709|104725|104680|104754|104709|104713|104668|30
1737280220000|2025-01-19 09:50:20|104734|104689|104731|104686|104773|104728|104712|104667|27
1737280230000|2025-01-19 09:50:30|104735|104690|104787|104742|104789|104744|104718|104673|18
1737280240000|2025-01-19 09:50:40|104788|104743|104791|104746|104802|104757|104781|104736|12
1737280250000|2025-01-19 09:50:50|104813|104768|104850|104805|104861|104816|104813|104768|18
1737280260000|2025-01-19 09:51:00|104872|104827|104889|104844|104917|104872|104867|104822|19
1737280270000|2025-01-19 09:51:10|104888|104843|104935|104890|104945|104900|104875|104830|18
1737280280000|2025-01-19 09:51:20|104938|104893|105029|104984|105071|105026|104938|104893|27
1737280290000|2025-01-19 09:51:30|105059|105014|105054|105009|105075|105030|105045|105000|26
1737280300000|2025-01-19 09:51:40|105055|105010|105107|105062|105107|105062|105055|105010|24
1737280310000|2025-01-19 09:51:50|105109|105064|105044|104999|105132|105087|105033|104988|25
1737280320000|2025-01-19 09:52:00|105043|104998|105053|105008|105053|105008|105018|104973|28
1737280330000|2025-01-19 09:52:10|105055|105010|105066|105021|105101|105056|105038|104993|31
1737280340000|2025-01-19 09:52:20|105067|105022|105013|104968|105067|105022|105007|104962|24
1737280350000|2025-01-19 09:52:30|105032|104987|105021|104976|105046|105001|105010|104965|27
1737280360000|2025-01-19 09:52:40|105022|104977|105069|105024|105080|105035|105014|104969|21
1737280370000|2025-01-19 09:52:50|105068|105023|105066|105021|105078|105033|105051|105006|18
1737280380000|2025-01-19 09:53:00|105084|105039|105127|105082|105128|105083|105084|105039|16
1737280390000|2025-01-19 09:53:10|105129|105084|105193|105148|105201|105156|105129|105084|19
1737280400000|2025-01-19 09:53:20|105194|105149|105312|105267|105322|105277|105194|105149|29
1737280410000|2025-01-19 09:53:30|105314|105269|105393|105348|105410|105365|105314|105269|34
1737280420000|2025-01-19 09:53:40|105396|105351|105410|105365|105425|105380|105395|105350|27
1737280430000|2025-01-19 09:53:50|105408|105363|105362|105317|105411|105366|105351|105306|35
1737280440000|2025-01-19 09:54:00|105361|105316|105321|105276|105382|105337|105304|105259|32
1737280450000|2025-01-19 09:54:10|105342|105297|105430|105385|105430|105385|105333|105288|30
1737280460000|2025-01-19 09:54:20|105429|105384|105393|105348|105440|105395|105393|105348|23
1737280470000|2025-01-19 09:54:30|105392|105347|105403|105358|105404|105359|105375|105330|24
1737280480000|2025-01-19 09:54:40|105393|105348|105341|105296|105393|105348|105336|105291|20
1737280490000|2025-01-19 09:54:50|105339|105294|105329|105284|105341|105296|105329|105284|18
1737280500000|2025-01-19 09:55:00|105326|105281|105341|105296|105341|105296|105303|105258|17
1737280510000|2025-01-19 09:55:10|105361|105316|105376|105331|105377|105332|105361|105316|9
1737280520000|2025-01-19 09:55:20|105377|105332|105273|105228|105377|105332|105231|105186|28
1737280530000|2025-01-19 09:55:30|105272|105227|105285|105240|105325|105280|105271|105226|24
1737280540000|2025-01-19 09:55:40|105282|105237|105275|105230|105295|105250|105234|105189|23
1737280550000|2025-01-19 09:55:50|105276|105231|105277|105232|105287|105242|105263|105218|19
1737280560000|2025-01-19 09:56:00|105278|105233|105297|105252|105323|105278|105274|105229|28
1737280570000|2025-01-19 09:56:10|105290|105245|105301|105256|105303|105258|105270|105225|25
1737280580000|2025-01-19 09:56:20|105303|105258|105302|105257|105312|105267|105271|105226|24
1737280590000|2025-01-19 09:56:30|105306|105261|105329|105284|105342|105297|105306|105261|15
1737280600000|2025-01-19 09:56:40|105328|105283|105323|105278|105333|105288|105318|105273|26
1737280610000|2025-01-19 09:56:50|105321|105276|105290|105245|105321|105276|105272|105227|20
1737280620000|2025-01-19 09:57:00|105288|105243|105247|105202|105303|105258|105247|105202|23
1737280630000|2025-01-19 09:57:10|105246|105201|105229|105184|105248|105203|105228|105183|27
1737280640000|2025-01-19 09:57:20|105230|105185|105226|105181|105243|105198|105214|105169|23
1737280650000|2025-01-19 09:57:30|105224|105179|105232|105187|105242|105197|105218|105173|20
1737280660000|2025-01-19 09:57:40|105231|105186|105289|105244|105303|105258|105231|105186|13
1737280670000|2025-01-19 09:57:50|105290|105245|105308|105263|105317|105272|105289|105244|16
1737280680000|2025-01-19 09:58:00|105307|105262|105283|105238|105333|105288|105282|105237|16
1737280690000|2025-01-19 09:58:10|105285|105240|105254|105209|105287|105242|105252|105207|15
1737280700000|2025-01-19 09:58:20|105253|105208|105247|105202|105254|105209|105235|105190|18
1737280710000|2025-01-19 09:58:30|105248|105203|105244|105199|105248|105203|105244|105199|10
1737280720000|2025-01-19 09:58:40|105243|105198|105270|105225|105289|105244|105236|105191|16
1737280730000|2025-01-19 09:58:50|105281|105236|105266|105221|105281|105236|105251|105206|19
1737280740000|2025-01-19 09:59:00|105265|105220|105242|105197|105278|105233|105242|105197|13
1737280750000|2025-01-19 09:59:10|105246|105201|105219|105174|105251|105206|105219|105174|12
1737280760000|2025-01-19 09:59:20|105224|105179|105217|105172|105229|105184|105212|105167|5
1737280770000|2025-01-19 09:59:30|105218|105173|105248|105203|105265|105220|105218|105173|11
1737280780000|2025-01-19 09:59:40|105247|105202|105271|105226|105276|105231|105247|105202|12
1737280790000|2025-01-19 09:59:50|105272|105227|105271|105226|105273|105228|105270|105225|12
1737280800000|2025-01-19 10:00:00|105270|105225|105207|105162|105291|105246|105195|105150|25
1737280810000|2025-01-19 10:00:10|105205|105160|105167|105122|105231|105186|105167|105122|29
1737280820000|2025-01-19 10:00:20|105166|105121|105161|105116|105180|105135|105161|105116|6
1737280830000|2025-01-19 10:00:30|105160|105115|105142|105097|105161|105116|105127|105082|20
1737280840000|2025-01-19 10:00:40|105139|105094|105131|105086|105147|105102|105125|105080|14
1737280850000|2025-01-19 10:00:50|105132|105087|105157|105112|105162|105117|105132|105087|20
1737280860000|2025-01-19 10:01:00|105150|105105|105095|105050|105158|105113|105095|105050|14
1737280870000|2025-01-19 10:01:10|105093|105048|105097|105052|105121|105076|105091|105046|21
1737280880000|2025-01-19 10:01:20|105116|105071|105117|105072|105179|105134|105106|105061|19
1737280890000|2025-01-19 10:01:30|105121|105076|105108|105063|105132|105087|105096|105051|22
1737280900000|2025-01-19 10:01:40|105106|105061|105054|105009|105106|105061|105045|105000|27
1737280910000|2025-01-19 10:01:50|105055|105010|105023|104978|105083|105038|105014|104969|21
1737280920000|2025-01-19 10:02:00|105003|104958|104996|104951|105016|104971|104980|104935|30
1737280930000|2025-01-19 10:02:10|104993|104948|104967|104922|104993|104948|104965|104920|19
1737280940000|2025-01-19 10:02:20|104969|104924|104971|104926|104981|104936|104967|104922|9
1737280950000|2025-01-19 10:02:30|104980|104935|104931|104886|104980|104935|104929|104884|10
1737280960000|2025-01-19 10:02:40|104951|104906|105025|104980|105044|104999|104943|104898|32
1737280970000|2025-01-19 10:02:50|105024|104979|105089|105044|105095|105050|105023|104978|18
1737280980000|2025-01-19 10:03:00|105098|105053|105090|105045|105098|105053|105058|105013|25
1737280990000|2025-01-19 10:03:10|105089|105044|105077|105032|105090|105045|105076|105031|15
1737281000000|2025-01-19 10:03:20|105080|105035|105056|105011|105096|105051|105056|105011|14
1737281010000|2025-01-19 10:03:30|105057|105012|105004|104959|105069|105024|105004|104959|13
1737281020000|2025-01-19 10:03:40|105007|104962|104981|104936|105019|104974|104979|104934|21
1737281030000|2025-01-19 10:03:50|104980|104935|105009|104964|105009|104964|104980|104935|11
1737281040000|2025-01-19 10:04:00|104991|104946|104937|104892|104991|104946|104937|104892|21
1737281050000|2025-01-19 10:04:10|104945|104900|104917|104872|104945|104900|104909|104864|13
1737281060000|2025-01-19 10:04:20|104910|104865|104911|104866|104931|104886|104907|104862|15
1737281070000|2025-01-19 10:04:30|104914|104869|104910|104865|104926|104881|104910|104865|9
1737281080000|2025-01-19 10:04:40|104911|104866|104904|104859|104926|104881|104904|104859|8
1737281090000|2025-01-19 10:04:50|104913|104868|104879|104834|104928|104883|104879|104834|17
1737281100000|2025-01-19 10:05:00|104891|104846|104891|104846|104917|104872|104865|104820|20
1737281110000|2025-01-19 10:05:10|104892|104847|104846|104801|104922|104877|104846|104801|23
1737281120000|2025-01-19 10:05:20|104847|104802|104882|104837|104890|104845|104841|104796|19
1737281130000|2025-01-19 10:05:30|104887|104842|104886|104841|104912|104867|104885|104840|9
1737281140000|2025-01-19 10:05:40|104887|104842|104835|104790|104896|104851|104835|104790|16
1737281150000|2025-01-19 10:05:50|104834|104789|104859|104814|104860|104815|104834|104789|12
1737281160000|2025-01-19 10:06:00|104841|104796|104847|104802|104857|104812|104836|104791|7
1737281170000|2025-01-19 10:06:10|104845|104800|104847|104802|104859|104814|104837|104792|14
1737281180000|2025-01-19 10:06:20|104848|104803|104883|104838|104902|104857|104848|104803|18
1737281190000|2025-01-19 10:06:30|104882|104837|104851|104806|104893|104848|104851|104806|7
1737281200000|2025-01-19 10:06:40|104855|104810|104826|104781|104855|104810|104826|104781|17
1737281210000|2025-01-19 10:06:50|104827|104782|104818|104773|104837|104792|104818|104773|10
1737281220000|2025-01-19 10:07:00|104822|104777|104814|104769|104838|104793|104814|104769|18
1737281230000|2025-01-19 10:07:10|104816|104771|104813|104768|104822|104777|104813|104768|7
1737281240000|2025-01-19 10:07:20|104829|104784|104819|104774|104839|104794|104819|104774|19
1737281250000|2025-01-19 10:07:30|104821|104776|104814|104769|104822|104777|104814|104769|11
1737281260000|2025-01-19 10:07:40|104817|104772|104814|104769|104817|104772|104813|104768|6
1737281270000|2025-01-19 10:07:50|104812|104767|104796|104751|104812|104767|104796|104751|12
1737281280000|2025-01-19 10:08:00|104797|104752|104820|104775|104820|104775|104796|104751|10
1737281290000|2025-01-19 10:08:10|104823|104778|104832|104787|104855|104810|104823|104778|14
1737281300000|2025-01-19 10:08:20|104831|104786|104896|104851|104897|104852|104831|104786|19
1737281310000|2025-01-19 10:08:30|104873|104828|104866|104821|104895|104850|104866|104821|16
1737281320000|2025-01-19 10:08:40|104867|104822|104852|104807|104870|104825|104852|104807|17
1737281330000|2025-01-19 10:08:50|104851|104806|104813|104768|104861|104816|104813|104768|15
1737281340000|2025-01-19 10:09:00|104814|104769|104800|104755|104826|104781|104786|104741|18
1737281350000|2025-01-19 10:09:10|104798|104753|104719|104674|104798|104753|104705|104660|23
1737281360000|2025-01-19 10:09:20|104722|104677|104716|104671|104734|104689|104711|104666|16
1737281370000|2025-01-19 10:09:30|104715|104670|104713|104668|104715|104670|104703|104658|14
1737281380000|2025-01-19 10:09:40|104715|104670|104706|104661|104723|104678|104702|104657|15
1737281390000|2025-01-19 10:09:50|104708|104663|104705|104660|104716|104671|104705|104660|6
1737281400000|2025-01-19 10:10:00|104707|104662|104734|104689|104736|104691|104699|104654|17
1737281410000|2025-01-19 10:10:10|104733|104688|104762|104717|104763|104718|104731|104686|8
1737281420000|2025-01-19 10:10:20|104753|104708|104746|104701|104773|104728|104739|104694|18
1737281430000|2025-01-19 10:10:30|104759|104714|104778|104733|104806|104761|104733|104688|30
1737281440000|2025-01-19 10:10:40|104782|104737|104757|104712|104782|104737|104754|104709|25
1737281450000|2025-01-19 10:10:50|104772|104727|104749|104704|104772|104727|104743|104698|9
1737281460000|2025-01-19 10:11:00|104760|104715|104760|104715|104760|104715|104760|104715|1
1737281470000|2025-01-19 10:11:10|104757|104712|104735|104690|104757|104712|104727|104682|11
1737281480000|2025-01-19 10:11:20|104733|104688|104735|104690|104796|104751|104728|104683|12
1737281490000|2025-01-19 10:11:30|104733|104688|104770|104725|104770|104725|104733|104688|11
1737281500000|2025-01-19 10:11:40|104771|104726|104818|104773|104826|104781|104770|104725|19
1737281510000|2025-01-19 10:11:50|104817|104772|104843|104798|104843|104798|104809|104764|16
1737281520000|2025-01-19 10:12:00|104837|104792|104846|104801|104863|104818|104837|104792|22
1737281530000|2025-01-19 10:12:10|104841|104796|104835|104790|104854|104809|104832|104787|12
1737281540000|2025-01-19 10:12:20|104828|104783|104816|104771|104838|104793|104816|104771|13
1737281550000|2025-01-19 10:12:30|104831|104786|104817|104772|104831|104786|104817|104772|5
1737281560000|2025-01-19 10:12:40|104818|104773|104821|104776|104830|104785|104817|104772|7
1737281570000|2025-01-19 10:12:50|104809|104764|104814|104769|104839|104794|104809|104764|24
1737281580000|2025-01-19 10:13:00|104815|104770|104857|104812|104861|104816|104815|104770|15
1737281590000|2025-01-19 10:13:10|104876|104831|104864|104819|104878|104833|104856|104811|10
1737281600000|2025-01-19 10:13:20|104867|104822|104903|104858|104907|104862|104867|104822|14
1737281610000|2025-01-19 10:13:30|104901|104856|104873|104828|104901|104856|104871|104826|16
1737281620000|2025-01-19 10:13:40|104872|104827|104897|104852|104916|104871|104872|104827|18
1737281630000|2025-01-19 10:13:50|104895|104850|104897|104852|104910|104865|104894|104849|9
1737281640000|2025-01-19 10:14:00|104896|104851|104893|104848|104896|104851|104893|104848|4
1737281650000|2025-01-19 10:14:10|104892|104847|104885|104840|104915|104870|104885|104840|17
1737281660000|2025-01-19 10:14:20|104897|104852|104866|104821|104897|104852|104866|104821|15
1737281670000|2025-01-19 10:14:30|104865|104820|104850|104805|104880|104835|104838|104793|17
1737281680000|2025-01-19 10:14:40|104849|104804|104854|104809|104861|104816|104831|104786|14
1737281690000|2025-01-19 10:14:50|104836|104791|104833|104788|104839|104794|104833|104788|6
1737281700000|2025-01-19 10:15:00|104831|104786|104824|104779|104849|104804|104824|104779|15
1737281710000|2025-01-19 10:15:10|104827|104782|104867|104822|104867|104822|104827|104782|14
1737281720000|2025-01-19 10:15:20|104869|104824|104878|104833|104880|104835|104869|104824|13
1737281730000|2025-01-19 10:15:30|104877|104832|104940|104895|104940|104895|104877|104832|19
1737281740000|2025-01-19 10:15:40|104931|104886|104930|104885|104945|104900|104914|104869|19
1737281750000|2025-01-19 10:15:50|104913|104868|104900|104855|104918|104873|104898|104853|13
1737281760000|2025-01-19 10:16:00|104901|104856|104907|104862|104930|104885|104898|104853|18
1737281770000|2025-01-19 10:16:10|104906|104861|104874|104829|104918|104873|104874|104829|12
1737281780000|2025-01-19 10:16:20|104872|104827|104890|104845|104903|104858|104871|104826|8
1737281790000|2025-01-19 10:16:30|104891|104846|104866|104821|104903|104858|104862|104817|16
1737281800000|2025-01-19 10:16:40|104884|104839|104859|104814|104885|104840|104859|104814|11
1737281810000|2025-01-19 10:16:50|104858|104813|104828|104783|104870|104825|104828|104783|15
1737281820000|2025-01-19 10:17:00|104829|104784|104870|104825|104891|104846|104829|104784|18
1737281830000|2025-01-19 10:17:10|104868|104823|104921|104876|104921|104876|104868|104823|8
1737281840000|2025-01-19 10:17:20|104922|104877|104867|104822|104932|104887|104866|104821|23
1737281850000|2025-01-19 10:17:30|104873|104828|104846|104801|104880|104835|104836|104791|22
1737281860000|2025-01-19 10:17:40|104830|104785|104776|104731|104835|104790|104775|104730|23
1737281870000|2025-01-19 10:17:50|104777|104732|104775|104730|104777|104732|104773|104728|13
1737281880000|2025-01-19 10:18:00|104776|104731|104775|104730|104776|104731|104775|104730|2
1737281890000|2025-01-19 10:18:10|104774|104729|104778|104733|104799|104754|104774|104729|18
1737281900000|2025-01-19 10:18:20|104781|104736|104781|104736|104817|104772|104780|104735|17
1737281910000|2025-01-19 10:18:30|104780|104735|104778|104733|104780|104735|104778|104733|13
1737281920000|2025-01-19 10:18:40|104779|104734|104779|104734|104780|104735|104778|104733|7
1737281930000|2025-01-19 10:18:50|104780|104735|104729|104684|104780|104735|104729|104684|23
1737281940000|2025-01-19 10:19:00|104728|104683|104707|104662|104728|104683|104704|104659|12
1737281950000|2025-01-19 10:19:10|104727|104682|104759|104714|104772|104727|104727|104682|13
1737281960000|2025-01-19 10:19:20|104788|104743|104835|104790|104835|104790|104776|104731|15
1737281970000|2025-01-19 10:19:30|104834|104789|104806|104761|104834|104789|104806|104761|18
1737281980000|2025-01-19 10:19:40|104805|104760|104802|104757|104827|104782|104800|104755|17
1737281990000|2025-01-19 10:19:50|104801|104756|104806|104761|104806|104761|104799|104754|8
1737282000000|2025-01-19 10:20:00|104824|104779|104809|104764|104825|104780|104807|104762|12
1737282010000|2025-01-19 10:20:10|104808|104763|104764|104719|104808|104763|104764|104719|9
1737282020000|2025-01-19 10:20:20|104763|104718|104847|104802|104850|104805|104763|104718|17
1737282030000|2025-01-19 10:20:30|104848|104803|104883|104838|104908|104863|104847|104802|21
1737282040000|2025-01-19 10:20:40|104884|104839|104881|104836|104885|104840|104880|104835|6
1737282050000|2025-01-19 10:20:50|104880|104835|104885|104840|104904|104859|104877|104832|7
1737282060000|2025-01-19 10:21:00|104926|104881|104923|104878|104944|104899|104923|104878|13
1737282070000|2025-01-19 10:21:10|104924|104879|105006|104961|105006|104961|104924|104879|21
1737282080000|2025-01-19 10:21:20|105005|104960|104966|104921|105015|104970|104966|104921|12
1737282090000|2025-01-19 10:21:30|104963|104918|104963|104918|104995|104950|104963|104918|19
1737282100000|2025-01-19 10:21:40|104971|104926|104998|104953|104998|104953|104970|104925|6
1737282110000|2025-01-19 10:21:50|104994|104949|104997|104952|105017|104972|104994|104949|7
1737282120000|2025-01-19 10:22:00|105015|104970|104936|104891|105015|104970|104936|104891|11
1737282130000|2025-01-19 10:22:10|104931|104886|104910|104865|104952|104907|104910|104865|17
1737282140000|2025-01-19 10:22:20|104929|104884|104941|104896|104947|104902|104917|104872|15
1737282150000|2025-01-19 10:22:30|104944|104899|104946|104901|104960|104915|104928|104883|16
1737282160000|2025-01-19 10:22:40|104949|104904|104925|104880|104954|104909|104925|104880|11
1737282170000|2025-01-19 10:22:50|104926|104881|104914|104869|104926|104881|104914|104869|7
1737282180000|2025-01-19 10:23:00|104920|104875|104893|104848|104920|104875|104893|104848|15
1737282190000|2025-01-19 10:23:10|104907|104862|104854|104809|104907|104862|104854|104809|18
1737282200000|2025-01-19 10:23:20|104853|104808|104875|104830|104875|104830|104846|104801|14
1737282210000|2025-01-19 10:23:30|104874|104829|104835|104790|104874|104829|104835|104790|10
1737282220000|2025-01-19 10:23:40|104834|104789|104841|104796|104841|104796|104821|104776|7
1737282230000|2025-01-19 10:23:50|104840|104795|104749|104704|104853|104808|104740|104695|13
1737282240000|2025-01-19 10:24:00|104748|104703|104728|104683|104771|104726|104722|104677|27
1737282250000|2025-01-19 10:24:10|104738|104693|104702|104657|104738|104693|104700|104655|18
1737282260000|2025-01-19 10:24:20|104694|104649|104684|104639|104703|104658|104684|104639|4
1737282270000|2025-01-19 10:24:30|104693|104648|104690|104645|104714|104669|104690|104645|11
1737282280000|2025-01-19 10:24:40|104687|104642|104673|104628|104694|104649|104672|104627|9
1737282290000|2025-01-19 10:24:50|104674|104629|104657|104612|104677|104632|104657|104612|10
1737282300000|2025-01-19 10:25:00|104654|104609|104682|104637|104703|104658|104652|104607|16
1737282310000|2025-01-19 10:25:10|104680|104635|104675|104630|104702|104657|104674|104629|10
1737282320000|2025-01-19 10:25:20|104672|104627|104687|104642|104698|104653|104672|104627|5
1737282330000|2025-01-19 10:25:30|104685|104640|104673|104628|104706|104661|104673|104628|9
1737282340000|2025-01-19 10:25:40|104674|104629|104650|104605|104685|104640|104650|104605|12
1737282350000|2025-01-19 10:25:50|104608|104563|104561|104516|104625|104580|104559|104514|17
1737282360000|2025-01-19 10:26:00|104572|104527|104452|104407|104572|104527|104452|104407|25
1737282370000|2025-01-19 10:26:10|104475|104430|104479|104434|104479|104434|104454|104409|26
1737282380000|2025-01-19 10:26:20|104482|104437|104457|104412|104485|104440|104457|104412|13
1737282390000|2025-01-19 10:26:30|104455|104410|104475|104430|104475|104430|104451|104406|11
1737282400000|2025-01-19 10:26:40|104476|104431|104451|104406|104476|104431|104451|104406|8
1737282410000|2025-01-19 10:26:50|104452|104407|104453|104408|104454|104409|104452|104407|3
1737282420000|2025-01-19 10:27:00|104463|104418|104454|104409|104475|104430|104430|104385|18
1737282430000|2025-01-19 10:27:10|104437|104392|104422|104377|104437|104392|104395|104350|19
1737282440000|2025-01-19 10:27:20|104410|104365|104402|104357|104456|104411|104389|104344|22
1737282450000|2025-01-19 10:27:30|104397|104352|104383|104338|104418|104373|104376|104331|18
1737282460000|2025-01-19 10:27:40|104393|104348|104386|104341|104402|104357|104386|104341|6
1737282470000|2025-01-19 10:27:50|104388|104343|104429|104384|104439|104394|104388|104343|17
1737282480000|2025-01-19 10:28:00|104428|104383|104442|104397|104443|104398|104421|104376|13
1737282490000|2025-01-19 10:28:10|104443|104398|104435|104390|104471|104426|104434|104389|19
1737282500000|2025-01-19 10:28:20|104445|104400|104464|104419|104468|104423|104444|104399|16
1737282510000|2025-01-19 10:28:30|104462|104417|104456|104411|104476|104431|104456|104411|10
1737282520000|2025-01-19 10:28:40|104455|104410|104450|104405|104455|104410|104450|104405|13
1737282530000|2025-01-19 10:28:50|104451|104406|104440|104395|104475|104430|104439|104394|17
1737282540000|2025-01-19 10:29:00|104439|104394|104440|104395|104440|104395|104439|104394|2
1737282550000|2025-01-19 10:29:10|104442|104397|104452|104407|104473|104428|104442|104397|7
1737282560000|2025-01-19 10:29:20|104473|104428|104461|104416|104474|104429|104460|104415|4
1737282570000|2025-01-19 10:29:30|104462|104417|104513|104468|104527|104482|104462|104417|11
1737282580000|2025-01-19 10:29:40|104512|104467|104487|104442|104513|104468|104487|104442|12
1737282590000|2025-01-19 10:29:50|104486|104441|104486|104441|104490|104445|104459|104414|17
1737282600000|2025-01-19 10:30:00|104465|104420|104464|104419|104500|104455|104463|104418|18
1737282610000|2025-01-19 10:30:10|104475|104430|104475|104430|104500|104455|104469|104424|11
1737282620000|2025-01-19 10:30:20|104491|104446|104450|104405|104491|104446|104450|104405|12
1737282630000|2025-01-19 10:30:30|104447|104402|104441|104396|104447|104402|104441|104396|7
1737282640000|2025-01-19 10:30:40|104442|104397|104461|104416|104461|104416|104437|104392|14
1737282650000|2025-01-19 10:30:50|104463|104418|104507|104462|104530|104485|104463|104418|15
1737282660000|2025-01-19 10:31:00|104504|104459|104554|104509|104564|104519|104504|104459|19
1737282670000|2025-01-19 10:31:10|104553|104508|104547|104502|104553|104508|104526|104481|23
1737282680000|2025-01-19 10:31:20|104528|104483|104514|104469|104538|104493|104512|104467|7
1737282690000|2025-01-19 10:31:30|104515|104470|104541|104496|104541|104496|104513|104468|8
1737282700000|2025-01-19 10:31:40|104529|104484|104556|104511|104556|104511|104529|104484|7
1737282710000|2025-01-19 10:31:50|104558|104513|104537|104492|104564|104519|104537|104492|6
1737282720000|2025-01-19 10:32:00|104539|104494|104611|104566|104611|104566|104539|104494|15
1737282730000|2025-01-19 10:32:10|104616|104571|104595|104550|104626|104581|104570|104525|16
1737282740000|2025-01-19 10:32:20|104578|104533|104580|104535|104600|104555|104578|104533|7
1737282750000|2025-01-19 10:32:30|104570|104525|104563|104518|104585|104540|104557|104512|11
1737282760000|2025-01-19 10:32:40|104562|104517|104538|104493|104562|104517|104538|104493|8
1737282770000|2025-01-19 10:32:50|104541|104496|104475|104430|104541|104496|104475|104430|8
1737282780000|2025-01-19 10:33:00|104473|104428|104467|104422|104479|104434|104455|104410|13
1737282790000|2025-01-19 10:33:10|104468|104423|104438|104393|104468|104423|104438|104393|19
1737282800000|2025-01-19 10:33:20|104437|104392|104448|104403|104464|104419|104437|104392|8
1737282810000|2025-01-19 10:33:30|104445|104400|104453|104408|104454|104409|104445|104400|7
1737282820000|2025-01-19 10:33:40|104454|104409|104494|104449|104499|104454|104454|104409|8
1737282830000|2025-01-19 10:33:50|104493|104448|104517|104472|104517|104472|104487|104442|14
1737282840000|2025-01-19 10:34:00|104518|104473|104480|104435|104524|104479|104479|104434|23
1737282850000|2025-01-19 10:34:10|104481|104436|104488|104443|104488|104443|104481|104436|5
1737282860000|2025-01-19 10:34:20|104497|104452|104485|104440|104497|104452|104472|104427|13
1737282870000|2025-01-19 10:34:30|104484|104439|104481|104436|104484|104439|104477|104432|7
1737282880000|2025-01-19 10:34:40|104483|104438|104499|104454|104514|104469|104483|104438|7
1737282890000|2025-01-19 10:34:50|104500|104455|104505|104460|104505|104460|104500|104455|3
1737282900000|2025-01-19 10:35:00|104507|104462|104558|104513|104558|104513|104507|104462|8
1737282910000|2025-01-19 10:35:10|104544|104499|104559|104514|104559|104514|104536|104491|23
1737282920000|2025-01-19 10:35:20|104542|104497|104602|104557|104606|104561|104539|104494|15
1737282930000|2025-01-19 10:35:30|104604|104559|104638|104593|104638|104593|104595|104550|14
1737282940000|2025-01-19 10:35:40|104632|104587|104633|104588|104650|104605|104632|104587|13
1737282950000|2025-01-19 10:35:50|104648|104603|104622|104577|104648|104603|104610|104565|17
1737282960000|2025-01-19 10:36:00|104601|104556|104599|104554|104622|104577|104590|104545|18
1737282970000|2025-01-19 10:36:10|104603|104558|104595|104550|104603|104558|104595|104550|10
1737282980000|2025-01-19 10:36:20|104608|104563|104532|104487|104608|104563|104528|104483|23
1737282990000|2025-01-19 10:36:30|104536|104491|104569|104524|104569|104524|104536|104491|19
1737283000000|2025-01-19 10:36:40|104542|104497|104519|104474|104543|104498|104519|104474|17
1737283010000|2025-01-19 10:36:50|104518|104473|104498|104453|104528|104483|104498|104453|9
1737283020000|2025-01-19 10:37:00|104499|104454|104530|104485|104549|104504|104499|104454|11
1737283030000|2025-01-19 10:37:10|104549|104504|104555|104510|104555|104510|104549|104504|10
1737283040000|2025-01-19 10:37:20|104579|104534|104580|104535|104615|104570|104578|104533|14
1737283050000|2025-01-19 10:37:30|104579|104534|104610|104565|104624|104579|104575|104530|13
1737283060000|2025-01-19 10:37:40|104613|104568|104628|104583|104629|104584|104613|104568|9
1737283070000|2025-01-19 10:37:50|104627|104582|104618|104573|104647|104602|104618|104573|20
1737283080000|2025-01-19 10:38:00|104620|104575|104643|104598|104663|104618|104620|104575|17
1737283090000|2025-01-19 10:38:10|104645|104600|104650|104605|104655|104610|104640|104595|14
1737283100000|2025-01-19 10:38:20|104627|104582|104629|104584|104637|104592|104623|104578|10
1737283110000|2025-01-19 10:38:30|104630|104585|104614|104569|104632|104587|104614|104569|12
1737283120000|2025-01-19 10:38:40|104620|104575|104610|104565|104631|104586|104610|104565|8
1737283130000|2025-01-19 10:38:50|104639|104594|104653|104608|104653|104608|104625|104580|16
1737283140000|2025-01-19 10:39:00|104652|104607|104614|104569|104652|104607|104614|104569|12
1737283150000|2025-01-19 10:39:10|104612|104567|104628|104583|104628|104583|104612|104567|5
1737283160000|2025-01-19 10:39:20|104651|104606|104628|104583|104656|104611|104626|104581|19
1737283170000|2025-01-19 10:39:30|104627|104582|104641|104596|104641|104596|104626|104581|8
1737283180000|2025-01-19 10:39:40|104658|104613|104652|104607|104658|104613|104625|104580|10
1737283190000|2025-01-19 10:39:50|104657|104612|104659|104614|104662|104617|104657|104612|10
1737283200000|2025-01-19 10:40:00|104658|104613|104711|104666|104723|104678|104658|104613|11
1737283210000|2025-01-19 10:40:10|104712|104667|104768|104723|104768|104723|104712|104667|29
1737283220000|2025-01-19 10:40:20|104770|104725|104761|104716|104785|104740|104759|104714|14
1737283230000|2025-01-19 10:40:30|104756|104711|104774|104729|104774|104729|104745|104700|14
1737283240000|2025-01-19 10:40:40|104775|104730|104760|104715|104775|104730|104759|104714|16
1737283250000|2025-01-19 10:40:50|104761|104716|104761|104716|104761|104716|104761|104716|1
1737283260000|2025-01-19 10:41:00|104763|104718|104768|104723|104770|104725|104753|104708|10
1737283270000|2025-01-19 10:41:10|104766|104721|104730|104685|104766|104721|104720|104675|20
1737283280000|2025-01-19 10:41:20|104732|104687|104738|104693|104748|104703|104730|104685|21
1737283290000|2025-01-19 10:41:30|104737|104692|104752|104707|104752|104707|104737|104692|7
1737283300000|2025-01-19 10:41:40|104753|104708|104782|104737|104787|104742|104753|104708|14
1737283310000|2025-01-19 10:41:50|104783|104738|104819|104774|104834|104789|104783|104738|18
1737283320000|2025-01-19 10:42:00|104818|104773|104879|104834|104880|104835|104818|104773|24
1737283330000|2025-01-19 10:42:10|104878|104833|104868|104823|104901|104856|104867|104822|20
1737283340000|2025-01-19 10:42:20|104867|104822|104947|104902|104947|104902|104867|104822|28
1737283350000|2025-01-19 10:42:30|104948|104903|104939|104894|104955|104910|104938|104893|16
1737283360000|2025-01-19 10:42:40|104941|104896|104940|104895|104964|104919|104931|104886|23
1737283370000|2025-01-19 10:42:50|104941|104896|104923|104878|104956|104911|104923|104878|12
1737283380000|2025-01-19 10:43:00|104931|104886|104941|104896|104951|104906|104920|104875|16
1737283390000|2025-01-19 10:43:10|104945|104900|104976|104931|104980|104935|104945|104900|19
1737283400000|2025-01-19 10:43:20|104975|104930|104927|104882|104975|104930|104927|104882|25
1737283410000|2025-01-19 10:43:30|104928|104883|104961|104916|104964|104919|104920|104875|14
1737283420000|2025-01-19 10:43:40|104960|104915|104990|104945|105003|104958|104959|104914|16
1737283430000|2025-01-19 10:43:50|104987|104942|104989|104944|104989|104944|104983|104938|5
1737283440000|2025-01-19 10:44:00|104991|104946|104986|104941|105010|104965|104984|104939|9
1737283450000|2025-01-19 10:44:10|104977|104932|104965|104920|104984|104939|104959|104914|23
1737283460000|2025-01-19 10:44:20|104967|104922|104958|104913|104967|104922|104949|104904|10
1737283470000|2025-01-19 10:44:30|104960|104915|105005|104960|105005|104960|104960|104915|9
1737283480000|2025-01-19 10:44:40|105004|104959|104969|104924|105004|104959|104963|104918|24
1737283490000|2025-01-19 10:44:50|104984|104939|104960|104915|104984|104939|104953|104908|17
1737283500000|2025-01-19 10:45:00|104961|104916|104966|104921|104976|104931|104954|104909|12
1737283510000|2025-01-19 10:45:10|104965|104920|104960|104915|104984|104939|104953|104908|12
1737283520000|2025-01-19 10:45:20|104959|104914|104957|104912|104976|104931|104955|104910|4
1737283530000|2025-01-19 10:45:30|104955|104910|104972|104927|104972|104927|104955|104910|11
1737283540000|2025-01-19 10:45:40|104968|104923|104983|104938|104983|104938|104961|104916|8
1737283550000|2025-01-19 10:45:50|104960|104915|104973|104928|104995|104950|104960|104915|12
1737283560000|2025-01-19 10:46:00|104974|104929|104967|104922|104991|104946|104963|104918|18
1737283570000|2025-01-19 10:46:10|104984|104939|104965|104920|104984|104939|104958|104913|15
1737283580000|2025-01-19 10:46:20|104967|104922|104965|104920|104970|104925|104953|104908|15
1737283590000|2025-01-19 10:46:30|104966|104921|105064|105019|105064|105019|104966|104921|11
1737283600000|2025-01-19 10:46:40|105055|105010|105066|105021|105083|105038|105045|105000|17
1737283610000|2025-01-19 10:46:50|105069|105024|105042|104997|105080|105035|105041|104996|15
1737283620000|2025-01-19 10:47:00|105044|104999|105068|105023|105072|105027|105044|104999|10
1737283630000|2025-01-19 10:47:10|105045|105000|104997|104952|105048|105003|104993|104948|21
1737283640000|2025-01-19 10:47:20|104999|104954|104958|104913|105011|104966|104956|104911|19
1737283650000|2025-01-19 10:47:30|104956|104911|104953|104908|104970|104925|104951|104906|16
1737283660000|2025-01-19 10:47:40|104969|104924|104972|104927|104980|104935|104950|104905|12
1737283670000|2025-01-19 10:47:50|104973|104928|104952|104907|104973|104928|104952|104907|14
1737283680000|2025-01-19 10:48:00|104951|104906|104954|104909|104998|104953|104951|104906|16
1737283690000|2025-01-19 10:48:10|104964|104919|104945|104900|104964|104919|104940|104895|9
1737283700000|2025-01-19 10:48:20|104944|104899|104986|104941|104986|104941|104944|104899|10
1737283710000|2025-01-19 10:48:30|104985|104940|104986|104941|104989|104944|104980|104935|13
1737283720000|2025-01-19 10:48:40|104983|104938|104977|104932|104997|104952|104975|104930|11
1737283730000|2025-01-19 10:48:50|104979|104934|104989|104944|104989|104944|104978|104933|8
1737283740000|2025-01-19 10:49:00|104988|104943|105042|104997|105087|105042|104988|104943|22
1737283750000|2025-01-19 10:49:10|105043|104998|105069|105024|105086|105041|105043|104998|12
1737283760000|2025-01-19 10:49:20|105068|105023|105104|105059|105116|105071|105068|105023|27
1737283770000|2025-01-19 10:49:30|105105|105060|105072|105027|105105|105060|105072|105027|8
1737283780000|2025-01-19 10:49:40|105085|105040|105053|105008|105085|105040|105052|105007|14
1737283790000|2025-01-19 10:49:50|105052|105007|105051|105006|105054|105009|105049|105004|8
1737283800000|2025-01-19 10:50:00|105052|105007|105019|104974|105057|105012|105019|104974|13
1737283810000|2025-01-19 10:50:10|105018|104973|104978|104933|105034|104989|104968|104923|19
1737283820000|2025-01-19 10:50:20|104980|104935|104982|104937|105003|104958|104980|104935|5
1737283830000|2025-01-19 10:50:30|104979|104934|104978|104933|104980|104935|104978|104933|4
1737283840000|2025-01-19 10:50:40|104977|104932|105115|105070|105115|105070|104972|104927|22
1737283850000|2025-01-19 10:50:50|105111|105066|105107|105062|105111|105066|105107|105062|4
1737283860000|2025-01-19 10:51:00|105105|105060|105106|105061|105106|105061|105093|105048|6
1737283870000|2025-01-19 10:51:10|105117|105072|105116|105071|105137|105092|105100|105055|14
1737283880000|2025-01-19 10:51:20|105137|105092|105123|105078|105151|105106|105095|105050|19
1737283890000|2025-01-19 10:51:30|105124|105079|105096|105051|105124|105079|105086|105041|16
1737283900000|2025-01-19 10:51:40|105097|105052|105108|105063|105136|105091|105097|105052|20
1737283910000|2025-01-19 10:51:50|105104|105059|105088|105043|105109|105064|105085|105040|18
1737283920000|2025-01-19 10:52:00|105104|105059|104985|104940|105104|105059|104985|104940|22
1737283930000|2025-01-19 10:52:10|104986|104941|105002|104957|105002|104957|104985|104940|3
1737283940000|2025-01-19 10:52:20|104983|104938|104981|104936|105002|104957|104980|104935|7
1737283950000|2025-01-19 10:52:30|104980|104935|104961|104916|104998|104953|104958|104913|13
1737283960000|2025-01-19 10:52:40|104960|104915|104951|104906|104960|104915|104951|104906|11
1737283970000|2025-01-19 10:52:50|104950|104905|104931|104886|104967|104922|104931|104886|13
1737283980000|2025-01-19 10:53:00|104930|104885|104932|104887|104933|104888|104926|104881|16
1737283990000|2025-01-19 10:53:10|104934|104889|104919|104874|104937|104892|104919|104874|10
1737284000000|2025-01-19 10:53:20|104916|104871|104896|104851|104921|104876|104896|104851|16
1737284010000|2025-01-19 10:53:30|104893|104848|104903|104858|104917|104872|104890|104845|11
1737284020000|2025-01-19 10:53:40|104902|104857|104905|104860|104905|104860|104902|104857|5
1737284030000|2025-01-19 10:53:50|104902|104857|104899|104854|104902|104857|104897|104852|5
1737284040000|2025-01-19 10:54:00|104897|104852|104889|104844|104912|104867|104877|104832|12
1737284050000|2025-01-19 10:54:10|104860|104815|104889|104844|104889|104844|104827|104782|22
1737284060000|2025-01-19 10:54:20|104864|104819|104886|104841|104887|104842|104861|104816|17
1737284070000|2025-01-19 10:54:30|104870|104825|104830|104785|104876|104831|104830|104785|18
1737284080000|2025-01-19 10:54:40|104829|104784|104813|104768|104845|104800|104813|104768|17
1737284090000|2025-01-19 10:54:50|104815|104770|104813|104768|104824|104779|104811|104766|19
1737284100000|2025-01-19 10:55:00|104812|104767|104852|104807|104855|104810|104807|104762|16
1737284110000|2025-01-19 10:55:10|104851|104806|104865|104820|104865|104820|104847|104802|5
1737284120000|2025-01-19 10:55:20|104864|104819|104838|104793|104864|104819|104838|104793|9
1737284130000|2025-01-19 10:55:30|104837|104792|104828|104783|104843|104798|104821|104776|16
1737284140000|2025-01-19 10:55:40|104829|104784|104844|104799|104873|104828|104828|104783|14
1737284150000|2025-01-19 10:55:50|104846|104801|104854|104809|104871|104826|104846|104801|7
1737284160000|2025-01-19 10:56:00|104853|104808|104850|104805|104853|104808|104848|104803|11
1737284170000|2025-01-19 10:56:10|104851|104806|104853|104808|104854|104809|104851|104806|7
1737284180000|2025-01-19 10:56:20|104854|104809|104836|104791|104860|104815|104836|104791|6
1737284190000|2025-01-19 10:56:30|104838|104793|104831|104786|104838|104793|104831|104786|5
1737284200000|2025-01-19 10:56:40|104830|104785|104830|104785|104844|104799|104826|104781|9
1737284210000|2025-01-19 10:56:50|104831|104786|104831|104786|104831|104786|104831|104786|1
1737284220000|2025-01-19 10:57:00|104830|104785|104846|104801|104862|104817|104830|104785|8
1737284230000|2025-01-19 10:57:10|104843|104798|104842|104797|104843|104798|104842|104797|2
1737284240000|2025-01-19 10:57:20|104841|104796|104804|104759|104848|104803|104793|104748|13
1737284250000|2025-01-19 10:57:30|104806|104761|104832|104787|104835|104790|104806|104761|11
1737284260000|2025-01-19 10:57:40|104833|104788|104826|104781|104834|104789|104826|104781|9
1737284270000|2025-01-19 10:57:50|104839|104794|104831|104786|104839|104794|104831|104786|4
1737284280000|2025-01-19 10:58:00|104846|104801|104840|104795|104857|104812|104838|104793|4
1737284290000|2025-01-19 10:58:10|104838|104793|104855|104810|104856|104811|104836|104791|5
1737284300000|2025-01-19 10:58:20|104854|104809|104824|104779|104854|104809|104824|104779|6
1737284310000|2025-01-19 10:58:30|104822|104777|104824|104779|104825|104780|104818|104773|10
1737284320000|2025-01-19 10:58:40|104823|104778|104858|104813|104859|104814|104823|104778|11
1737284330000|2025-01-19 10:58:50|104856|104811|104841|104796|104865|104820|104841|104796|7
1737284340000|2025-01-19 10:59:00|104848|104803|104825|104780|104848|104803|104825|104780|16
1737284350000|2025-01-19 10:59:10|104823|104778|104814|104769|104823|104778|104813|104768|8
1737284360000|2025-01-19 10:59:20|104815|104770|104823|104778|104828|104783|104805|104760|8
1737284370000|2025-01-19 10:59:30|104814|104769|104782|104737|104814|104769|104777|104732|10
1737284380000|2025-01-19 10:59:40|104781|104736|104780|104735|104781|104736|104780|104735|2
1737284390000|2025-01-19 10:59:50|104779|104734|104781|104736|104781|104736|104778|104733|3
1737284400000|2025-01-19 11:00:00|104819|104774|104857|104812|104862|104817|104805|104760|15
1737284410000|2025-01-19 11:00:10|104855|104810|104857|104812|104857|104812|104855|104810|8
1737284420000|2025-01-19 11:00:20|104883|104838|104865|104820|104888|104843|104862|104817|12
1737284430000|2025-01-19 11:00:30|104866|104821|105054|105009|105148|105103|104866|104821|25
1737284440000|2025-01-19 11:00:40|105072|105027|105093|105048|105104|105059|105050|105005|21
1737284450000|2025-01-19 11:00:50|105094|105049|105107|105062|105145|105100|105093|105048|20
1737284460000|2025-01-19 11:01:00|105106|105061|105086|105041|105118|105073|105067|105022|24
1737284470000|2025-01-19 11:01:10|105084|105039|105064|105019|105102|105057|105064|105019|20
1737284480000|2025-01-19 11:01:20|105065|105020|105018|104973|105069|105024|105017|104972|23
1737284490000|2025-01-19 11:01:30|105019|104974|105036|104991|105048|105003|105018|104973|12
1737284500000|2025-01-19 11:01:40|105034|104989|104994|104949|105034|104989|104993|104948|18
1737284510000|2025-01-19 11:01:50|104993|104948|104995|104950|104995|104950|104992|104947|6
1737284520000|2025-01-19 11:02:00|104996|104951|104961|104916|105000|104955|104961|104916|13
1737284530000|2025-01-19 11:02:10|104960|104915|105026|104981|105028|104983|104949|104904|18
1737284540000|2025-01-19 11:02:20|105027|104982|105014|104969|105043|104998|105009|104964|14
1737284550000|2025-01-19 11:02:30|105015|104970|105019|104974|105056|105011|105015|104970|21
1737284560000|2025-01-19 11:02:40|105020|104975|105021|104976|105033|104988|105005|104960|15
1737284570000|2025-01-19 11:02:50|105020|104975|105009|104964|105031|104986|104992|104947|17
1737284580000|2025-01-19 11:03:00|105010|104965|105028|104983|105040|104995|105010|104965|14
1737284590000|2025-01-19 11:03:10|105027|104982|105038|104993|105054|105009|105020|104975|13
1737284600000|2025-01-19 11:03:20|105065|105020|105056|105011|105068|105023|105049|105004|18
1737284610000|2025-01-19 11:03:30|105031|104986|105010|104965|105033|104988|105010|104965|14
1737284620000|2025-01-19 11:03:40|105011|104966|104996|104951|105011|104966|104996|104951|10
1737284630000|2025-01-19 11:03:50|104997|104952|104968|104923|105000|104955|104968|104923|18
1737284640000|2025-01-19 11:04:00|104963|104918|104974|104929|104992|104947|104962|104917|14
1737284650000|2025-01-19 11:04:10|104987|104942|104983|104938|104999|104954|104983|104938|3
1737284660000|2025-01-19 11:04:20|104984|104939|104992|104947|105018|104973|104984|104939|8
1737284670000|2025-01-19 11:04:30|104991|104946|104989|104944|104991|104946|104989|104944|8
1737284680000|2025-01-19 11:04:40|104988|104943|104977|104932|105006|104961|104977|104932|11
1737284690000|2025-01-19 11:04:50|104979|104934|104979|104934|104979|104934|104979|104934|1
1737284700000|2025-01-19 11:05:00|104978|104933|104979|104934|104979|104934|104977|104932|5
1737284710000|2025-01-19 11:05:10|104978|104933|104940|104895|104987|104942|104940|104895|13
1737284720000|2025-01-19 11:05:20|104931|104886|104899|104854|104948|104903|104883|104838|24
1737284730000|2025-01-19 11:05:30|104900|104855|104912|104867|104933|104888|104900|104855|8
1737284740000|2025-01-19 11:05:40|104913|104868|104977|104932|104977|104932|104913|104868|19
1737284750000|2025-01-19 11:05:50|104976|104931|104962|104917|104976|104931|104962|104917|14
1737284760000|2025-01-19 11:06:00|104976|104931|104951|104906|104978|104933|104943|104898|13
1737284770000|2025-01-19 11:06:10|104952|104907|104969|104924|104993|104948|104952|104907|19
1737284780000|2025-01-19 11:06:20|104973|104928|105025|104980|105047|105002|104973|104928|28
1737284790000|2025-01-19 11:06:30|105024|104979|105044|104999|105044|104999|105018|104973|20
1737284800000|2025-01-19 11:06:40|105033|104988|105043|104998|105061|105016|105021|104976|18
1737284810000|2025-01-19 11:06:50|105042|104997|105066|105021|105068|105023|105024|104979|16
1737284820000|2025-01-19 11:07:00|105067|105022|105096|105051|105105|105060|105060|105015|29
1737284830000|2025-01-19 11:07:10|105095|105050|105147|105102|105152|105107|105092|105047|32
1737284840000|2025-01-19 11:07:20|105146|105101|105141|105096|105166|105121|105140|105095|22
1737284850000|2025-01-19 11:07:30|105152|105107|105130|105085|105169|105124|105130|105085|21
1737284860000|2025-01-19 11:07:40|105129|105084|105143|105098|105154|105109|105125|105080|16
1737284870000|2025-01-19 11:07:50|105145|105100|105109|105064|105172|105127|105107|105062|20
1737284880000|2025-01-19 11:08:00|105110|105065|105084|105039|105133|105088|105079|105034|21
1737284890000|2025-01-19 11:08:10|105085|105040|105080|105035|105088|105043|105079|105034|10
1737284900000|2025-01-19 11:08:20|105079|105034|105101|105056|105104|105059|105079|105034|8
1737284910000|2025-01-19 11:08:30|105100|105055|105079|105034|105100|105055|105079|105034|13
1737284920000|2025-01-19 11:08:40|105078|105033|105063|105018|105078|105033|105063|105018|22
1737284930000|2025-01-19 11:08:50|105062|105017|105053|105008|105062|105017|105051|105006|8
1737284940000|2025-01-19 11:09:00|105075|105030|105123|105078|105126|105081|105068|105023|21
1737284950000|2025-01-19 11:09:10|105122|105077|105120|105075|105137|105092|105108|105063|11
1737284960000|2025-01-19 11:09:20|105122|105077|105150|105105|105181|105136|105122|105077|18
1737284970000|2025-01-19 11:09:30|105151|105106|105121|105076|105162|105117|105121|105076|19
1737284980000|2025-01-19 11:09:40|105118|105073|105086|105041|105126|105081|105080|105035|15
1737284990000|2025-01-19 11:09:50|105085|105040|105088|105043|105096|105051|105083|105038|11
1737285000000|2025-01-19 11:10:00|105087|105042|105083|105038|105089|105044|105083|105038|11
1737285010000|2025-01-19 11:10:10|105111|105066|105090|105045|105112|105067|105079|105034|23
1737285020000|2025-01-19 11:10:20|105089|105044|105092|105047|105092|105047|105089|105044|10
1737285030000|2025-01-19 11:10:30|105098|105053|105092|105047|105109|105064|105071|105026|14
1737285040000|2025-01-19 11:10:40|105091|105046|105081|105036|105097|105052|105079|105034|9
1737285050000|2025-01-19 11:10:50|105080|105035|105062|105017|105097|105052|105059|105014|11
1737285060000|2025-01-19 11:11:00|105060|105015|105042|104997|105060|105015|105042|104997|9
1737285070000|2025-01-19 11:11:10|105060|105015|105048|105003|105060|105015|105038|104993|7
1737285080000|2025-01-19 11:11:20|105049|105004|105046|105001|105050|105005|105045|105000|17
1737285090000|2025-01-19 11:11:30|105047|105002|104991|104946|105049|105004|104991|104946|14
1737285100000|2025-01-19 11:11:40|104990|104945|105005|104960|105020|104975|104989|104944|7
1737285110000|2025-01-19 11:11:50|105003|104958|105018|104973|105042|104997|105003|104958|14
1737285120000|2025-01-19 11:12:00|105017|104972|105042|104997|105063|105018|105014|104969|14
1737285130000|2025-01-19 11:12:10|105043|104998|105059|105014|105086|105041|105021|104976|19
1737285140000|2025-01-19 11:12:20|105060|105015|105079|105034|105082|105037|105049|105004|23
1737285150000|2025-01-19 11:12:30|105066|105021|105062|105017|105066|105021|105061|105016|16
1737285160000|2025-01-19 11:12:40|105061|105016|105073|105028|105073|105028|105043|104998|14
1737285170000|2025-01-19 11:12:50|105072|105027|105072|105027|105072|105027|105072|105027|1
1737285180000|2025-01-19 11:13:00|105050|105005|105066|105021|105076|105031|105048|105003|7
1737285190000|2025-01-19 11:13:10|105067|105022|105089|105044|105089|105044|105065|105020|4
1737285200000|2025-01-19 11:13:20|105067|105022|105065|105020|105067|105022|105065|105020|3
1737285210000|2025-01-19 11:13:30|105062|105017|105065|105020|105065|105020|105062|105017|2
1737285220000|2025-01-19 11:13:40|105067|105022|105063|105018|105067|105022|105062|105017|6
1737285230000|2025-01-19 11:13:50|105062|105017|105065|105020|105065|105020|105062|105017|2
1737285240000|2025-01-19 11:14:00|105064|105019|105062|105017|105064|105019|105062|105017|3
1737285250000|2025-01-19 11:14:10|105073|105028|105037|104992|105073|105028|105029|104984|12
1737285260000|2025-01-19 11:14:20|105039|104994|105059|105014|105070|105025|105039|104994|6
1737285270000|2025-01-19 11:14:30|105060|105015|105057|105012|105060|105015|105056|105011|4
1737285280000|2025-01-19 11:14:40|105058|105013|105055|105010|105058|105013|105055|105010|3
1737285290000|2025-01-19 11:14:50|105054|105009|105053|105008|105054|105009|105053|105008|2
1737285300000|2025-01-19 11:15:00|105058|105013|105056|105011|105058|105013|105055|105010|6
1737285310000|2025-01-19 11:15:10|105057|105012|105122|105077|105133|105088|105057|105012|15
1737285320000|2025-01-19 11:15:20|105121|105076|105123|105078|105123|105078|105111|105066|12
1737285330000|2025-01-19 11:15:30|105115|105070|105094|105049|105125|105080|105092|105047|19
1737285340000|2025-01-19 11:15:40|105095|105050|105091|105046|105095|105050|105091|105046|8
1737285350000|2025-01-19 11:15:50|105088|105043|105148|105103|105148|105103|105087|105042|21
1737285360000|2025-01-19 11:16:00|105149|105104|105134|105089|105154|105109|105130|105085|18
1737285370000|2025-01-19 11:16:10|105135|105090|105078|105033|105135|105090|105078|105033|18
1737285380000|2025-01-19 11:16:20|105086|105041|105057|105012|105087|105042|105057|105012|25
1737285390000|2025-01-19 11:16:30|105056|105011|105031|104986|105072|105027|105026|104981|22
1737285400000|2025-01-19 11:16:40|105030|104985|105031|104986|105032|104987|105030|104985|8
1737285410000|2025-01-19 11:16:50|105030|104985|105022|104977|105030|104985|105022|104977|10
1737285420000|2025-01-19 11:17:00|105021|104976|105015|104970|105029|104984|105011|104966|10
1737285430000|2025-01-19 11:17:10|105014|104969|105012|104967|105014|104969|105012|104967|3
1737285440000|2025-01-19 11:17:20|105011|104966|104995|104950|105022|104977|104995|104950|5
1737285450000|2025-01-19 11:17:30|104996|104951|104989|104944|105007|104962|104978|104933|15
1737285460000|2025-01-19 11:17:40|104988|104943|104977|104932|105005|104960|104976|104931|11
1737285470000|2025-01-19 11:17:50|104976|104931|104975|104930|104988|104943|104964|104919|10
1737285480000|2025-01-19 11:18:00|104972|104927|104984|104939|104999|104954|104972|104927|17
1737285490000|2025-01-19 11:18:10|104985|104940|104970|104925|104985|104940|104970|104925|10
1737285500000|2025-01-19 11:18:20|104971|104926|104992|104947|104992|104947|104961|104916|11
1737285510000|2025-01-19 11:18:30|105000|104955|105100|105055|105100|105055|105000|104955|26
1737285520000|2025-01-19 11:18:40|105102|105057|105118|105073|105133|105088|105084|105039|21
1737285530000|2025-01-19 11:18:50|105117|105072|105138|105093|105148|105103|105116|105071|13
1737285540000|2025-01-19 11:19:00|105137|105092|105163|105118|105186|105141|105137|105092|22
1737285550000|2025-01-19 11:19:10|105164|105119|105185|105140|105185|105140|105163|105118|7
1737285560000|2025-01-19 11:19:20|105176|105131|105175|105130|105189|105144|105163|105118|10
1737285570000|2025-01-19 11:19:30|105176|105131|105172|105127|105200|105155|105172|105127|9
1737285580000|2025-01-19 11:19:40|105176|105131|105182|105137|105182|105137|105176|105131|11
1737285590000|2025-01-19 11:19:50|105181|105136|105230|105185|105239|105194|105181|105136|13
1737285600000|2025-01-19 11:20:00|105229|105184|105227|105182|105229|105184|105226|105181|6
1737285610000|2025-01-19 11:20:10|105228|105183|105233|105188|105233|105188|105228|105183|7
1737285620000|2025-01-19 11:20:20|105235|105190|105227|105182|105308|105263|105227|105182|8
1737285630000|2025-01-19 11:20:30|105230|105185|105228|105183|105264|105219|105228|105183|14
1737285640000|2025-01-19 11:20:40|105230|105185|105233|105188|105234|105189|105230|105185|5
1737285650000|2025-01-19 11:20:50|105231|105186|105245|105200|105258|105213|105227|105182|12
1737285660000|2025-01-19 11:21:00|105244|105199|105246|105201|105260|105215|105242|105197|14
1737285670000|2025-01-19 11:21:10|105248|105203|105264|105219|105279|105234|105248|105203|9
1737285680000|2025-01-19 11:21:20|105265|105220|105286|105241|105299|105254|105265|105220|7
1737285690000|2025-01-19 11:21:30|105287|105242|105288|105243|105325|105280|105287|105242|15
1737285700000|2025-01-19 11:21:40|105287|105242|105278|105233|105303|105258|105275|105230|11
1737285710000|2025-01-19 11:21:50|105275|105230|105269|105224|105291|105246|105269|105224|6
1737285720000|2025-01-19 11:22:00|105268|105223|105243|105198|105283|105238|105230|105185|12
1737285730000|2025-01-19 11:22:10|105237|105192|105221|105176|105244|105199|105221|105176|17
1737285740000|2025-01-19 11:22:20|105228|105183|105197|105152|105235|105190|105196|105151|16
1737285750000|2025-01-19 11:22:30|105199|105154|105202|105157|105202|105157|105199|105154|6
1737285760000|2025-01-19 11:22:40|105201|105156|105201|105156|105201|105156|105201|105156|1
1737285770000|2025-01-19 11:22:50|105199|105154|105199|105154|105199|105154|105199|105154|1
1737285780000|2025-01-19 11:23:00|105212|105167|105214|105169|105214|105169|105191|105146|8
1737285790000|2025-01-19 11:23:10|105201|105156|105235|105190|105245|105200|105201|105156|14
1737285800000|2025-01-19 11:23:20|105233|105188|105228|105183|105249|105204|105228|105183|13
1737285810000|2025-01-19 11:23:30|105229|105184|105213|105168|105233|105188|105211|105166|12
1737285820000|2025-01-19 11:23:40|105214|105169|105203|105158|105224|105179|105203|105158|16
1737285830000|2025-01-19 11:23:50|105201|105156|105193|105148|105254|105209|105193|105148|8
1737285840000|2025-01-19 11:24:00|105192|105147|105182|105137|105205|105160|105182|105137|7
1737285850000|2025-01-19 11:24:10|105180|105135|105180|105135|105180|105135|105180|105135|1
1737285860000|2025-01-19 11:24:20|105178|105133|105156|105111|105178|105133|105155|105110|6
1737285870000|2025-01-19 11:24:30|105135|105090|105134|105089|105156|105111|105120|105075|15
1737285880000|2025-01-19 11:24:40|105133|105088|105128|105083|105133|105088|105128|105083|5
1737285890000|2025-01-19 11:24:50|105127|105082|105128|105083|105128|105083|105124|105079|8
1737285900000|2025-01-19 11:25:00|105127|105082|105124|105079|105137|105092|105119|105074|10
1737285910000|2025-01-19 11:25:10|105140|105095|105154|105109|105155|105110|105129|105084|12
1737285920000|2025-01-19 11:25:20|105134|105089|105128|105083|105140|105095|105128|105083|11
1737285930000|2025-01-19 11:25:30|105124|105079|105127|105082|105136|105091|105117|105072|11
1737285940000|2025-01-19 11:25:40|105145|105100|105144|105099|105169|105124|105135|105090|13
1737285950000|2025-01-19 11:25:50|105145|105100|105168|105123|105168|105123|105143|105098|7
1737285960000|2025-01-19 11:26:00|105158|105113|105168|105123|105190|105145|105147|105102|19
1737285970000|2025-01-19 11:26:10|105170|105125|105234|105189|105234|105189|105170|105125|14
1737285980000|2025-01-19 11:26:20|105235|105190|105211|105166|105235|105190|105211|105166|15
1737285990000|2025-01-19 11:26:30|105208|105163|105179|105134|105213|105168|105177|105132|15
1737286000000|2025-01-19 11:26:40|105178|105133|105158|105113|105189|105144|105158|105113|20
1737286010000|2025-01-19 11:26:50|105157|105112|105175|105130|105195|105150|105152|105107|9
1737286020000|2025-01-19 11:27:00|105174|105129|105165|105120|105174|105129|105165|105120|8
1737286030000|2025-01-19 11:27:10|105179|105134|105112|105067|105179|105134|105112|105067|20
1737286040000|2025-01-19 11:27:20|105111|105066|105098|105053|105111|105066|105098|105053|8
1737286050000|2025-01-19 11:27:30|105097|105052|105040|104995|105104|105059|105039|104994|22
1737286060000|2025-01-19 11:27:40|105039|104994|105016|104971|105039|104994|105016|104971|13
1737286070000|2025-01-19 11:27:50|105010|104965|105004|104959|105010|104965|105002|104957|17
1737286080000|2025-01-19 11:28:00|105002|104957|104994|104949|105005|104960|104990|104945|14
1737286090000|2025-01-19 11:28:10|104993|104948|104992|104947|104993|104948|104992|104947|2
1737286100000|2025-01-19 11:28:20|104998|104953|104927|104882|105004|104959|104927|104882|28
1737286110000|2025-01-19 11:28:30|104938|104893|104922|104877|104945|104900|104897|104852|27
1737286120000|2025-01-19 11:28:40|104923|104878|104917|104872|104933|104888|104917|104872|14
1737286130000|2025-01-19 11:28:50|104916|104871|104916|104871|104916|104871|104916|104871|1
1737286140000|2025-01-19 11:29:00|104917|104872|104925|104880|104938|104893|104904|104859|19
1737286150000|2025-01-19 11:29:10|104915|104870|104945|104900|104949|104904|104915|104870|8
1737286160000|2025-01-19 11:29:20|104928|104883|104932|104887|104945|104900|104913|104868|16
1737286170000|2025-01-19 11:29:30|104931|104886|104911|104866|104945|104900|104911|104866|11
1737286180000|2025-01-19 11:29:40|104920|104875|104909|104864|104920|104875|104885|104840|20
1737286190000|2025-01-19 11:29:50|104907|104862|104908|104863|104908|104863|104905|104860|5
1737286200000|2025-01-19 11:30:00|104906|104861|104909|104864|104921|104876|104901|104856|16
1737286210000|2025-01-19 11:30:10|104908|104863|104909|104864|104922|104877|104907|104862|13
1737286220000|2025-01-19 11:30:20|104908|104863|104905|104860|104921|104876|104888|104843|10
1737286230000|2025-01-19 11:30:30|104907|104862|104945|104900|104957|104912|104902|104857|18
1737286240000|2025-01-19 11:30:40|104947|104902|104959|104914|104981|104936|104947|104902|15
1737286250000|2025-01-19 11:30:50|104960|104915|104965|104920|104974|104929|104954|104909|18
1737286260000|2025-01-19 11:31:00|104964|104919|104967|104922|104985|104940|104963|104918|11
1737286270000|2025-01-19 11:31:10|104968|104923|104972|104927|105009|104964|104968|104923|18
1737286280000|2025-01-19 11:31:20|104970|104925|104930|104885|104973|104928|104930|104885|10
1737286290000|2025-01-19 11:31:30|104934|104889|104948|104903|104963|104918|104934|104889|14
1737286300000|2025-01-19 11:31:40|104946|104901|104897|104852|104952|104907|104897|104852|15
1737286310000|2025-01-19 11:31:50|104896|104851|104907|104862|104907|104862|104875|104830|17
1737286320000|2025-01-19 11:32:00|104887|104842|104871|104826|104888|104843|104871|104826|15
1737286330000|2025-01-19 11:32:10|104869|104824|104869|104824|104881|104836|104860|104815|20
1737286340000|2025-01-19 11:32:20|104868|104823|104864|104819|104876|104831|104863|104818|14
1737286350000|2025-01-19 11:32:30|104865|104820|104843|104798|104865|104820|104842|104797|21
1737286360000|2025-01-19 11:32:40|104844|104799|104841|104796|104845|104800|104841|104796|7
1737286370000|2025-01-19 11:32:50|104842|104797|104861|104816|104880|104835|104842|104797|23
1737286380000|2025-01-19 11:33:00|104860|104815|104878|104833|104883|104838|104860|104815|9
1737286390000|2025-01-19 11:33:10|104879|104834|104878|104833|104882|104837|104878|104833|3
1737286400000|2025-01-19 11:33:20|104879|104834|104866|104821|104891|104846|104865|104820|9
1737286410000|2025-01-19 11:33:30|104867|104822|104895|104850|104895|104850|104867|104822|5
1737286420000|2025-01-19 11:33:40|104898|104853|104907|104862|104922|104877|104898|104853|19
1737286430000|2025-01-19 11:33:50|104906|104861|104877|104832|104906|104861|104877|104832|19
1737286440000|2025-01-19 11:34:00|104876|104831|104840|104795|104876|104831|104840|104795|16
1737286450000|2025-01-19 11:34:10|104839|104794|104824|104779|104839|104794|104822|104777|14
1737286470000|2025-01-19 11:34:30|104826|104781|104781|104736|104828|104783|104775|104730|19
1737286480000|2025-01-19 11:34:40|104780|104735|104793|104748|104813|104768|104776|104731|16
1737286490000|2025-01-19 11:34:50|104791|104746|104797|104752|104813|104768|104790|104745|10
1737286500000|2025-01-19 11:35:00|104798|104753|104790|104745|104821|104776|104787|104742|18
1737286510000|2025-01-19 11:35:10|104791|104746|104777|104732|104800|104755|104771|104726|14
1737286520000|2025-01-19 11:35:20|104767|104722|104756|104711|104780|104735|104756|104711|11
1737286530000|2025-01-19 11:35:30|104755|104710|104713|104668|104764|104719|104713|104668|11
1737286540000|2025-01-19 11:35:40|104715|104670|104703|104658|104729|104684|104703|104658|10
1737286550000|2025-01-19 11:35:50|104717|104672|104767|104722|104773|104728|104717|104672|20
1737286560000|2025-01-19 11:36:00|104759|104714|104774|104729|104774|104729|104741|104696|15
1737286570000|2025-01-19 11:36:10|104775|104730|104760|104715|104784|104739|104760|104715|15
1737286580000|2025-01-19 11:36:20|104767|104722|104748|104703|104767|104722|104739|104694|11
1737286590000|2025-01-19 11:36:30|104734|104689|104722|104677|104734|104689|104704|104659|18
1737286600000|2025-01-19 11:36:40|104724|104679|104742|104697|104742|104697|104721|104676|14
1737286610000|2025-01-19 11:36:50|104734|104689|104722|104677|104734|104689|104715|104670|10
1737286620000|2025-01-19 11:37:00|104723|104678|104707|104662|104729|104684|104707|104662|8
1737286630000|2025-01-19 11:37:10|104706|104661|104716|104671|104742|104697|104706|104661|14
1737286640000|2025-01-19 11:37:20|104714|104669|104705|104660|104720|104675|104705|104660|6
1737286650000|2025-01-19 11:37:30|104721|104676|104713|104668|104728|104683|104703|104658|12
1737286660000|2025-01-19 11:37:40|104715|104670|104713|104668|104740|104695|104713|104668|16
1737286670000|2025-01-19 11:37:50|104715|104670|104716|104671|104730|104685|104712|104667|13
1737286680000|2025-01-19 11:38:00|104730|104685|104712|104667|104730|104685|104712|104667|5
1737286690000|2025-01-19 11:38:10|104726|104681|104712|104667|104726|104681|104709|104664|7
1737286700000|2025-01-19 11:38:20|104711|104666|104681|104636|104717|104672|104681|104636|9
1737286710000|2025-01-19 11:38:30|104687|104642|104693|104648|104702|104657|104682|104637|8
1737286720000|2025-01-19 11:38:40|104707|104662|104701|104656|104723|104678|104700|104655|12
1737286730000|2025-01-19 11:38:50|104711|104666|104648|104603|104711|104666|104648|104603|17
1737286740000|2025-01-19 11:39:00|104646|104601|104623|104578|104657|104612|104623|104578|28
1737286750000|2025-01-19 11:39:10|104626|104581|104584|104539|104629|104584|104584|104539|19
1737286760000|2025-01-19 11:39:20|104580|104535|104584|104539|104584|104539|104580|104535|2
1737286770000|2025-01-19 11:39:30|104577|104532|104553|104508|104579|104534|104553|104508|19
1737286780000|2025-01-19 11:39:40|104551|104506|104475|104430|104551|104506|104475|104430|17
1737286790000|2025-01-19 11:39:50|104476|104431|104423|104378|104488|104443|104423|104378|26
1737286800000|2025-01-19 11:40:00|104421|104376|104470|104425|104470|104425|104418|104373|24
1737286810000|2025-01-19 11:40:10|104473|104428|104428|104383|104490|104445|104421|104376|30
1737286820000|2025-01-19 11:40:20|104426|104381|104434|104389|104473|104428|104417|104372|32
1737286830000|2025-01-19 11:40:30|104440|104395|104468|104423|104482|104437|104440|104395|23
1737286840000|2025-01-19 11:40:40|104472|104427|104473|104428|104496|104451|104467|104422|25
1737286850000|2025-01-19 11:40:50|104466|104421|104479|104434|104531|104486|104466|104421|28
1737286860000|2025-01-19 11:41:00|104494|104449|104574|104529|104574|104529|104465|104420|34
1737286870000|2025-01-19 11:41:10|104564|104519|104502|104457|104583|104538|104502|104457|28
1737286880000|2025-01-19 11:41:20|104503|104458|104538|104493|104555|104510|104503|104458|17
1737286890000|2025-01-19 11:41:30|104537|104492|104510|104465|104545|104500|104510|104465|10
1737286900000|2025-01-19 11:41:40|104509|104464|104474|104429|104516|104471|104473|104428|17
1737286910000|2025-01-19 11:41:50|104472|104427|104496|104451|104509|104464|104472|104427|17
1737286920000|2025-01-19 11:42:00|104497|104452|104535|104490|104542|104497|104496|104451|22
1737286930000|2025-01-19 11:42:10|104524|104479|104533|104488|104542|104497|104521|104476|19
1737286940000|2025-01-19 11:42:20|104530|104485|104527|104482|104535|104490|104507|104462|14
1737286950000|2025-01-19 11:42:30|104528|104483|104534|104489|104552|104507|104523|104478|13
1737286960000|2025-01-19 11:42:40|104535|104490|104497|104452|104545|104500|104497|104452|23
1737286970000|2025-01-19 11:42:50|104496|104451|104479|104434|104510|104465|104465|104420|21
1737286980000|2025-01-19 11:43:00|104478|104433|104472|104427|104498|104453|104467|104422|20
1737286990000|2025-01-19 11:43:10|104473|104428|104523|104478|104531|104486|104453|104408|26
1737287000000|2025-01-19 11:43:20|104522|104477|104461|104416|104534|104489|104451|104406|36
1737287010000|2025-01-19 11:43:30|104463|104418|104515|104470|104527|104482|104463|104418|13
1737287020000|2025-01-19 11:43:40|104516|104471|104586|104541|104603|104558|104514|104469|26
1737287030000|2025-01-19 11:43:50|104584|104539|104619|104574|104619|104574|104583|104538|19
1737287040000|2025-01-19 11:44:00|104624|104579|104553|104508|104624|104579|104552|104507|27
1737287050000|2025-01-19 11:44:10|104554|104509|104550|104505|104575|104530|104550|104505|26
1737287060000|2025-01-19 11:44:20|104549|104504|104524|104479|104557|104512|104524|104479|23
1737287070000|2025-01-19 11:44:30|104525|104480|104528|104483|104548|104503|104524|104479|18
1737287080000|2025-01-19 11:44:40|104527|104482|104471|104426|104541|104496|104468|104423|23
1737287090000|2025-01-19 11:44:50|104473|104428|104498|104453|104508|104463|104467|104422|27
1737287100000|2025-01-19 11:45:00|104497|104452|104505|104460|104526|104481|104487|104442|16
1737287110000|2025-01-19 11:45:10|104504|104459|104505|104460|104530|104485|104504|104459|21
1737287120000|2025-01-19 11:45:20|104502|104457|104505|104460|104518|104473|104493|104448|14
1737287130000|2025-01-19 11:45:30|104506|104461|104500|104455|104516|104471|104499|104454|12
1737287140000|2025-01-19 11:45:40|104501|104456|104498|104453|104532|104487|104498|104453|16
1737287150000|2025-01-19 11:45:50|104494|104449|104468|104423|104501|104456|104467|104422|11
1737287160000|2025-01-19 11:46:00|104475|104430|104526|104481|104528|104483|104473|104428|20
1737287170000|2025-01-19 11:46:10|104527|104482|104570|104525|104570|104525|104517|104472|18
1737287180000|2025-01-19 11:46:20|104571|104526|104595|104550|104597|104552|104552|104507|22
1737287190000|2025-01-19 11:46:30|104594|104549|104601|104556|104634|104589|104594|104549|27
1737287200000|2025-01-19 11:46:40|104602|104557|104616|104571|104678|104633|104602|104557|31
1737287210000|2025-01-19 11:46:50|104618|104573|104602|104557|104625|104580|104602|104557|22
1737287220000|2025-01-19 11:47:00|104603|104558|104622|104577|104624|104579|104584|104539|27
1737287230000|2025-01-19 11:47:10|104618|104573|104577|104532|104618|104573|104567|104522|16
1737287240000|2025-01-19 11:47:20|104579|104534|104606|104561|104616|104571|104579|104534|12
1737287250000|2025-01-19 11:47:30|104605|104560|104539|104494|104612|104567|104536|104491|21
1737287260000|2025-01-19 11:47:40|104541|104496|104544|104499|104553|104508|104531|104486|17
1737287270000|2025-01-19 11:47:50|104545|104500|104605|104560|104610|104565|104545|104500|25
1737287280000|2025-01-19 11:48:00|104606|104561|104605|104560|104624|104579|104596|104551|25
1737287290000|2025-01-19 11:48:10|104608|104563|104630|104585|104646|104601|104608|104563|21
1737287300000|2025-01-19 11:48:20|104629|104584|104616|104571|104643|104598|104610|104565|20
1737287310000|2025-01-19 11:48:30|104619|104574|104625|104580|104644|104599|104619|104574|11
1737287320000|2025-01-19 11:48:40|104640|104595|104649|104604|104659|104614|104625|104580|12
1737287330000|2025-01-19 11:48:50|104650|104605|104668|104623|104669|104624|104650|104605|19
1737287340000|2025-01-19 11:49:00|104653|104608|104644|104599|104670|104625|104628|104583|19
1737287350000|2025-01-19 11:49:10|104645|104600|104671|104626|104671|104626|104645|104600|15
1737287360000|2025-01-19 11:49:20|104670|104625|104673|104628|104686|104641|104667|104622|17
1737287370000|2025-01-19 11:49:30|104672|104627|104663|104618|104687|104642|104659|104614|11
1737287380000|2025-01-19 11:49:40|104662|104617|104627|104582|104677|104632|104627|104582|15
1737287390000|2025-01-19 11:49:50|104634|104589|104641|104596|104658|104613|104611|104566|17
1737287400000|2025-01-19 11:50:00|104655|104610|104601|104556|104655|104610|104601|104556|24
1737287410000|2025-01-19 11:50:10|104599|104554|104598|104553|104601|104556|104584|104539|16
1737287420000|2025-01-19 11:50:20|104580|104535|104631|104586|104631|104586|104580|104535|18
1737287430000|2025-01-19 11:50:30|104633|104588|104645|104600|104654|104609|104631|104586|19
1737287440000|2025-01-19 11:50:40|104644|104599|104626|104581|104644|104599|104622|104577|12
1737287450000|2025-01-19 11:50:50|104625|104580|104665|104620|104673|104628|104617|104572|16
1737287460000|2025-01-19 11:51:00|104663|104618|104601|104556|104677|104632|104601|104556|26
1737287470000|2025-01-19 11:51:10|104612|104567|104591|104546|104628|104583|104590|104545|20
1737287480000|2025-01-19 11:51:20|104588|104543|104573|104528|104591|104546|104559|104514|13
1737287490000|2025-01-19 11:51:30|104551|104506|104521|104476|104552|104507|104498|104453|29
1737287500000|2025-01-19 11:51:40|104541|104496|104530|104485|104548|104503|104519|104474|17
1737287510000|2025-01-19 11:51:50|104544|104499|104529|104484|104550|104505|104529|104484|18
1737287520000|2025-01-19 11:52:00|104527|104482|104507|104462|104527|104482|104501|104456|24
1737287530000|2025-01-19 11:52:10|104486|104441|104493|104448|104514|104469|104486|104441|17
1737287540000|2025-01-19 11:52:20|104495|104450|104510|104465|104523|104478|104492|104447|27
1737287550000|2025-01-19 11:52:30|104495|104450|104484|104439|104510|104465|104484|104439|11
1737287560000|2025-01-19 11:52:40|104495|104450|104465|104420|104498|104453|104465|104420|17
1737287570000|2025-01-19 11:52:50|104466|104421|104483|104438|104483|104438|104466|104421|13
1737287580000|2025-01-19 11:53:00|104482|104437|104477|104432|104483|104438|104474|104429|10
1737287590000|2025-01-19 11:53:10|104476|104431|104472|104427|104506|104461|104461|104416|25
1737287600000|2025-01-19 11:53:20|104471|104426|104471|104426|104472|104427|104471|104426|3
1737287610000|2025-01-19 11:53:30|104470|104425|104492|104447|104496|104451|104459|104414|15
1737287620000|2025-01-19 11:53:40|104491|104446|104486|104441|104494|104449|104474|104429|15
1737287630000|2025-01-19 11:53:50|104473|104428|104484|104439|104486|104441|104469|104424|10
1737287640000|2025-01-19 11:54:00|104480|104435|104492|104447|104492|104447|104474|104429|4
1737287650000|2025-01-19 11:54:10|104491|104446|104472|104427|104491|104446|104472|104427|3
1737287660000|2025-01-19 11:54:20|104483|104438|104472|104427|104483|104438|104471|104426|14
1737287670000|2025-01-19 11:54:30|104471|104426|104471|104426|104478|104433|104471|104426|11
1737287680000|2025-01-19 11:54:40|104470|104425|104434|104389|104476|104431|104419|104374|19
1737287690000|2025-01-19 11:54:50|104433|104388|104411|104366|104433|104388|104404|104359|10
1737287700000|2025-01-19 11:55:00|104425|104380|104402|104357|104425|104380|104394|104349|11
1737287710000|2025-01-19 11:55:10|104401|104356|104432|104387|104438|104393|104397|104352|27
1737287720000|2025-01-19 11:55:20|104434|104389|104415|104370|104434|104389|104414|104369|15
1737287730000|2025-01-19 11:55:30|104402|104357|104405|104360|104414|104369|104392|104347|17
1737287740000|2025-01-19 11:55:40|104402|104357|104374|104329|104402|104357|104374|104329|10
1737287750000|2025-01-19 11:55:50|104383|104338|104356|104311|104383|104338|104356|104311|4
1737287760000|2025-01-19 11:56:00|104365|104320|104352|104307|104374|104329|104309|104264|27
1737287770000|2025-01-19 11:56:10|104354|104309|104320|104275|104381|104336|104308|104263|22
1737287780000|2025-01-19 11:56:20|104313|104268|104272|104227|104320|104275|104254|104209|17
1737287790000|2025-01-19 11:56:30|104259|104214|104260|104215|104291|104246|104249|104204|28
1737287800000|2025-01-19 11:56:40|104277|104232|104253|104208|104277|104232|104244|104199|16
1737287810000|2025-01-19 11:56:50|104254|104209|104231|104186|104255|104210|104211|104166|17
1737287820000|2025-01-19 11:57:00|104233|104188|104221|104176|104257|104212|104218|104173|26
1737287830000|2025-01-19 11:57:10|104224|104179|104273|104228|104309|104264|104224|104179|29
1737287840000|2025-01-19 11:57:20|104272|104227|104196|104151|104303|104258|104193|104148|29
1737287850000|2025-01-19 11:57:30|104201|104156|104179|104134|104219|104174|104175|104130|21
1737287860000|2025-01-19 11:57:40|104202|104157|104218|104173|104226|104181|104200|104155|31
1737287870000|2025-01-19 11:57:50|104219|104174|104222|104177|104254|104209|104217|104172|27
1737287880000|2025-01-19 11:58:00|104223|104178|104281|104236|104281|104236|104223|104178|23
1737287890000|2025-01-19 11:58:10|104276|104231|104266|104221|104305|104260|104265|104220|26
1737287900000|2025-01-19 11:58:20|104263|104218|104295|104250|104301|104256|104263|104218|24
1737287910000|2025-01-19 11:58:30|104276|104231|104339|104294|104346|104301|104276|104231|26
1737287920000|2025-01-19 11:58:40|104349|104304|104350|104305|104373|104328|104317|104272|28
1737287930000|2025-01-19 11:58:50|104348|104303|104347|104302|104368|104323|104342|104297|23
1737287940000|2025-01-19 11:59:00|104348|104303|104358|104313|104359|104314|104318|104273|27
1737287950000|2025-01-19 11:59:10|104364|104319|104352|104307|104364|104319|104347|104302|13
1737287960000|2025-01-19 11:59:20|104351|104306|104353|104308|104355|104310|104351|104306|8
1737287970000|2025-01-19 11:59:30|104352|104307|104319|104274|104365|104320|104314|104269|16
1737287980000|2025-01-19 11:59:40|104307|104262|104300|104255|104308|104263|104300|104255|13
1737287990000|2025-01-19 11:59:50|104303|104258|104323|104278|104331|104286|104301|104256|13
1737288000000|2025-01-19 12:00:00|104347|104302|104308|104263|104361|104316|104299|104254|33
1737288010000|2025-01-19 12:00:10|104305|104260|104334|104289|104357|104312|104303|104258|29
1737288020000|2025-01-19 12:00:20|104332|104287|104356|104311|104356|104311|104328|104283|16
1737288030000|2025-01-19 12:00:30|104357|104312|104407|104362|104413|104368|104356|104311|20
1737288040000|2025-01-19 12:00:40|104408|104363|104377|104332|104430|104385|104376|104331|17
1737288050000|2025-01-19 12:00:50|104376|104331|104341|104296|104377|104332|104316|104271|19
1737288060000|2025-01-19 12:01:00|104333|104288|104343|104298|104367|104322|104322|104277|23
1737288070000|2025-01-19 12:01:10|104352|104307|104408|104363|104421|104376|104352|104307|27
1737288080000|2025-01-19 12:01:20|104384|104339|104371|104326|104392|104347|104347|104302|26
1737288090000|2025-01-19 12:01:30|104370|104325|104392|104347|104397|104352|104370|104325|12
1737288100000|2025-01-19 12:01:40|104393|104348|104433|104388|104443|104398|104393|104348|18
1737288110000|2025-01-19 12:01:50|104407|104362|104405|104360|104407|104362|104380|104335|14
1737288120000|2025-01-19 12:02:00|104383|104338|104310|104265|104383|104338|104310|104265|31
1737288130000|2025-01-19 12:02:10|104309|104264|104282|104237|104315|104270|104272|104227|22
1737288140000|2025-01-19 12:02:20|104280|104235|104314|104269|104350|104305|104280|104235|23
1737288150000|2025-01-19 12:02:30|104315|104270|104342|104297|104357|104312|104315|104270|19
1737288160000|2025-01-19 12:02:40|104363|104318|104404|104359|104404|104359|104363|104318|20
1737288170000|2025-01-19 12:02:50|104392|104347|104650|104605|104650|104605|104392|104347|23
1737288180000|2025-01-19 12:03:00|104632|104587|104644|104599|104682|104637|104615|104570|32
1737288190000|2025-01-19 12:03:10|104655|104610|104648|104603|104688|104643|104633|104588|26
1737288200000|2025-01-19 12:03:20|104647|104602|104679|104634|104696|104651|104640|104595|21
1737288210000|2025-01-19 12:03:30|104665|104620|104689|104644|104695|104650|104665|104620|21
1737288220000|2025-01-19 12:03:40|104687|104642|104676|104631|104696|104651|104673|104628|20
1737288230000|2025-01-19 12:03:50|104678|104633|104685|104640|104704|104659|104676|104631|10
1737288240000|2025-01-19 12:04:00|104684|104639|104687|104642|104687|104642|104657|104612|23
1737288250000|2025-01-19 12:04:10|104667|104622|104679|104634|104680|104635|104663|104618|7
1737288260000|2025-01-19 12:04:20|104683|104638|104738|104693|104739|104694|104683|104638|23
1737288270000|2025-01-19 12:04:30|104741|104696|104705|104660|104760|104715|104704|104659|16
1737288280000|2025-01-19 12:04:40|104728|104683|104785|104740|104785|104740|104727|104682|16
1737288290000|2025-01-19 12:04:50|104783|104738|104762|104717|104783|104738|104762|104717|16
1737288300000|2025-01-19 12:05:00|104761|104716|104731|104686|104786|104741|104731|104686|22
1737288310000|2025-01-19 12:05:10|104730|104685|104735|104690|104738|104693|104689|104644|28
1737288320000|2025-01-19 12:05:20|104715|104670|104780|104735|104780|104735|104707|104662|28
1737288330000|2025-01-19 12:05:30|104781|104736|104812|104767|104812|104767|104781|104736|11
1737288340000|2025-01-19 12:05:40|104813|104768|104792|104747|104815|104770|104791|104746|8
1737288350000|2025-01-19 12:05:50|104815|104770|104811|104766|104833|104788|104810|104765|11
1737288360000|2025-01-19 12:06:00|104831|104786|104808|104763|104832|104787|104808|104763|10
1737288370000|2025-01-19 12:06:10|104810|104765|104836|104791|104858|104813|104808|104763|15
1737288380000|2025-01-19 12:06:20|104835|104790|104830|104785|104835|104790|104829|104784|9
1737288390000|2025-01-19 12:06:30|104851|104806|104776|104731|104851|104806|104771|104726|21
1737288400000|2025-01-19 12:06:40|104770|104725|104775|104730|104798|104753|104761|104716|19
1737288410000|2025-01-19 12:06:50|104773|104728|104775|104730|104786|104741|104763|104718|15
1737288420000|2025-01-19 12:07:00|104765|104720|104836|104791|104836|104791|104757|104712|21
1737288430000|2025-01-19 12:07:10|104839|104794|104837|104792|104845|104800|104814|104769|18
1737288440000|2025-01-19 12:07:20|104838|104793|104833|104788|104858|104813|104824|104779|10
1737288450000|2025-01-19 12:07:30|104829|104784|104829|104784|104851|104806|104829|104784|16
1737288460000|2025-01-19 12:07:40|104828|104783|104828|104783|104834|104789|104807|104762|14
1737288470000|2025-01-19 12:07:50|104835|104790|104834|104789|104844|104799|104819|104774|10
1737288480000|2025-01-19 12:08:00|104815|104770|104715|104670|104815|104770|104715|104670|30
1737288490000|2025-01-19 12:08:10|104727|104682|104690|104645|104727|104682|104677|104632|34
1737288500000|2025-01-19 12:08:20|104704|104659|104676|104631|104704|104659|104676|104631|22
1737288510000|2025-01-19 12:08:30|104672|104627|104659|104614|104684|104639|104647|104602|23
1737288520000|2025-01-19 12:08:40|104658|104613|104631|104586|104658|104613|104597|104552|27
1737288530000|2025-01-19 12:08:50|104615|104570|104611|104566|104632|104587|104610|104565|16
1737288540000|2025-01-19 12:09:00|104615|104570|104596|104551|104621|104576|104576|104531|25
1737288550000|2025-01-19 12:09:10|104598|104553|104637|104592|104637|104592|104585|104540|27
1737288560000|2025-01-19 12:09:20|104638|104593|104706|104661|104706|104661|104636|104591|27
1737288570000|2025-01-19 12:09:30|104712|104667|104683|104638|104718|104673|104683|104638|15
1737288580000|2025-01-19 12:09:40|104684|104639|104757|104712|104779|104734|104684|104639|22
1737288590000|2025-01-19 12:09:50|104758|104713|104747|104702|104758|104713|104747|104702|9
1737288600000|2025-01-19 12:10:00|104745|104700|104757|104712|104780|104735|104740|104695|20
1737288610000|2025-01-19 12:10:10|104756|104711|104713|104668|104757|104712|104713|104668|23
1737288620000|2025-01-19 12:10:20|104712|104667|104687|104642|104728|104683|104670|104625|27
1737288630000|2025-01-19 12:10:30|104663|104618|104680|104635|104703|104658|104662|104617|20
1737288640000|2025-01-19 12:10:40|104679|104634|104659|104614|104680|104635|104658|104613|12
1737288650000|2025-01-19 12:10:50|104657|104612|104667|104622|104667|104622|104641|104596|10
1737288660000|2025-01-19 12:11:00|104648|104603|104581|104536|104652|104607|104581|104536|23
1737288670000|2025-01-19 12:11:10|104580|104535|104576|104531|104584|104539|104553|104508|25
1737288680000|2025-01-19 12:11:20|104562|104517|104549|104504|104562|104517|104548|104503|21
1737288690000|2025-01-19 12:11:30|104548|104503|104519|104474|104559|104514|104519|104474|16
1737288700000|2025-01-19 12:11:40|104521|104476|104530|104485|104541|104496|104521|104476|7
1737288710000|2025-01-19 12:11:50|104529|104484|104522|104477|104540|104495|104520|104475|12
1737288720000|2025-01-19 12:12:00|104520|104475|104566|104521|104566|104521|104486|104441|23
1737288730000|2025-01-19 12:12:10|104565|104520|104591|104546|104604|104559|104522|104477|25
1737288740000|2025-01-19 12:12:20|104617|104572|104594|104549|104619|104574|104593|104548|13
1737288750000|2025-01-19 12:12:30|104593|104548|104534|104489|104608|104563|104534|104489|17
1737288760000|2025-01-19 12:12:40|104542|104497|104594|104549|104605|104560|104537|104492|23
1737288770000|2025-01-19 12:12:50|104599|104554|104646|104601|104651|104606|104599|104554|18
1737288780000|2025-01-19 12:13:00|104643|104598|104652|104607|104668|104623|104642|104597|14
1737288790000|2025-01-19 12:13:10|104656|104611|104645|104600|104688|104643|104645|104600|23
1737288800000|2025-01-19 12:13:20|104644|104599|104648|104603|104651|104606|104644|104599|6
1737288810000|2025-01-19 12:13:30|104649|104604|104706|104661|104706|104661|104649|104604|24
1737288820000|2025-01-19 12:13:40|104702|104657|104704|104659|104704|104659|104696|104651|16
1737288830000|2025-01-19 12:13:50|104705|104660|104720|104675|104723|104678|104705|104660|18
1737288840000|2025-01-19 12:14:00|104723|104678|104745|104700|104746|104701|104708|104663|19
1737288850000|2025-01-19 12:14:10|104746|104701|104730|104685|104749|104704|104730|104685|14
1737288860000|2025-01-19 12:14:20|104737|104692|104752|104707|104752|104707|104718|104673|12
1737288870000|2025-01-19 12:14:30|104754|104709|104759|104714|104760|104715|104736|104691|18
1737288880000|2025-01-19 12:14:40|104787|104742|104740|104695|104802|104757|104740|104695|19
1737288890000|2025-01-19 12:14:50|104741|104696|104740|104695|104741|104696|104738|104693|9
1737288900000|2025-01-19 12:15:00|104756|104711|104754|104709|104756|104711|104728|104683|15
1737288910000|2025-01-19 12:15:10|104741|104696|104731|104686|104773|104728|104729|104684|21
1737288920000|2025-01-19 12:15:20|104732|104687|104726|104681|104733|104688|104726|104681|7
1737288930000|2025-01-19 12:15:30|104725|104680|104714|104669|104726|104681|104714|104669|15
1737288940000|2025-01-19 12:15:40|104715|104670|104666|104621|104727|104682|104663|104618|19
1737288950000|2025-01-19 12:15:50|104667|104622|104692|104647|104692|104647|104667|104622|15
1737288960000|2025-01-19 12:16:00|104691|104646|104663|104618|104701|104656|104640|104595|18
1737288970000|2025-01-19 12:16:10|104668|104623|104675|104630|104715|104670|104668|104623|27
1737288980000|2025-01-19 12:16:20|104672|104627|104424|104379|104672|104627|104417|104372|31
1737288990000|2025-01-19 12:16:30|104405|104360|104393|104348|104421|104376|104392|104347|16
1737289000000|2025-01-19 12:16:40|104390|104345|104375|104330|104402|104357|104375|104330|14
1737289010000|2025-01-19 12:16:50|104371|104326|104398|104353|104411|104366|104366|104321|16
1737289020000|2025-01-19 12:17:00|104408|104363|104397|104352|104408|104363|104370|104325|19
1737289030000|2025-01-19 12:17:10|104385|104340|104432|104387|104434|104389|104385|104340|11
1737289040000|2025-01-19 12:17:20|104421|104376|104437|104392|104458|104413|104421|104376|13
1737289050000|2025-01-19 12:17:30|104435|104390|104489|104444|104490|104445|104435|104390|19
1737289060000|2025-01-19 12:17:40|104493|104448|104518|104473|104518|104473|104471|104426|22
1737289070000|2025-01-19 12:17:50|104494|104449|104515|104470|104525|104480|104492|104447|11
1737289080000|2025-01-19 12:18:00|104518|104473|104517|104472|104520|104475|104487|104442|19
1737289090000|2025-01-19 12:18:10|104519|104474|104463|104418|104520|104475|104462|104417|21
1737289100000|2025-01-19 12:18:20|104464|104419|104456|104411|104478|104433|104434|104389|20
1737289110000|2025-01-19 12:18:30|104438|104393|104415|104370|104445|104400|104400|104355|20
1737289120000|2025-01-19 12:18:40|104419|104374|104422|104377|104445|104400|104412|104367|19
1737289130000|2025-01-19 12:18:50|104426|104381|104455|104410|104456|104411|104426|104381|12
1737289140000|2025-01-19 12:19:00|104454|104409|104419|104374|104468|104423|104410|104365|23
1737289150000|2025-01-19 12:19:10|104439|104394|104411|104366|104439|104394|104411|104366|14
1737289160000|2025-01-19 12:19:20|104410|104365|104413|104368|104425|104380|104400|104355|9
1737289170000|2025-01-19 12:19:30|104412|104367|104406|104361|104426|104381|104401|104356|6
1737289180000|2025-01-19 12:19:40|104408|104363|104414|104369|104429|104384|104405|104360|15
1737289190000|2025-01-19 12:19:50|104413|104368|104452|104407|104452|104407|104413|104368|8
1737289200000|2025-01-19 12:20:00|104438|104393|104408|104363|104451|104406|104408|104363|18
1737289210000|2025-01-19 12:20:10|104407|104362|104401|104356|104407|104362|104394|104349|12
1737289220000|2025-01-19 12:20:20|104402|104357|104428|104383|104442|104397|104401|104356|19
1737289230000|2025-01-19 12:20:30|104433|104388|104426|104381|104437|104392|104404|104359|23
1737289240000|2025-01-19 12:20:40|104427|104382|104422|104377|104435|104390|104412|104367|18
1737289250000|2025-01-19 12:20:50|104423|104378|104463|104418|104477|104432|104422|104377|16
1737289260000|2025-01-19 12:21:00|104465|104420|104516|104471|104516|104471|104455|104410|21
1737289270000|2025-01-19 12:21:10|104497|104452|104477|104432|104500|104455|104476|104431|22
1737289280000|2025-01-19 12:21:20|104476|104431|104470|104425|104480|104435|104470|104425|7
1737289290000|2025-01-19 12:21:30|104485|104440|104448|104403|104485|104440|104443|104398|19
1737289300000|2025-01-19 12:21:40|104468|104423|104446|104401|104468|104423|104443|104398|8
1737289310000|2025-01-19 12:21:50|104456|104411|104491|104446|104491|104446|104451|104406|10
1737289320000|2025-01-19 12:22:00|104519|104474|104536|104491|104571|104526|104519|104474|8
1737289330000|2025-01-19 12:22:10|104537|104492|104534|104489|104555|104510|104534|104489|7
1737289340000|2025-01-19 12:22:20|104525|104480|104518|104473|104525|104480|104518|104473|8
1737289360000|2025-01-19 12:22:40|104514|104469|104518|104473|104539|104494|104507|104462|13
1737289370000|2025-01-19 12:22:50|104517|104472|104509|104464|104517|104472|104509|104464|4
1737289380000|2025-01-19 12:23:00|104531|104486|104499|104454|104532|104487|104499|104454|11
1737289390000|2025-01-19 12:23:10|104487|104442|104506|104461|104514|104469|104487|104442|14
1737289400000|2025-01-19 12:23:20|104485|104440|104453|104408|104496|104451|104453|104408|17
1737289410000|2025-01-19 12:23:30|104451|104406|104432|104387|104451|104406|104432|104387|17
1737289420000|2025-01-19 12:23:40|104430|104385|104394|104349|104430|104385|104394|104349|24
1737289430000|2025-01-19 12:23:50|104417|104372|104401|104356|104423|104378|104401|104356|13
1737289440000|2025-01-19 12:24:00|104403|104358|104417|104372|104428|104383|104386|104341|17
1737289450000|2025-01-19 12:24:10|104416|104371|104447|104402|104447|104402|104415|104370|10
1737289460000|2025-01-19 12:24:20|104449|104404|104461|104416|104473|104428|104449|104404|13
1737289470000|2025-01-19 12:24:30|104460|104415|104463|104418|104463|104418|104460|104415|7
1737289480000|2025-01-19 12:24:40|104485|104440|104520|104475|104531|104486|104473|104428|17
1737289490000|2025-01-19 12:24:50|104521|104476|104496|104451|104530|104485|104496|104451|11
1737289500000|2025-01-19 12:25:00|104495|104450|104481|104436|104508|104463|104478|104433|10
1737289510000|2025-01-19 12:25:10|104482|104437|104522|104477|104546|104501|104482|104437|18
1737289520000|2025-01-19 12:25:20|104528|104483|104523|104478|104543|104498|104523|104478|13
1737289530000|2025-01-19 12:25:30|104525|104480|104537|104492|104537|104492|104525|104480|11
1737289540000|2025-01-19 12:25:40|104542|104497|104493|104448|104549|104504|104493|104448|16
1737289550000|2025-01-19 12:25:50|104494|104449|104507|104462|104523|104478|104494|104449|10
1737289560000|2025-01-19 12:26:00|104508|104463|104561|104516|104561|104516|104508|104463|9
1737289570000|2025-01-19 12:26:10|104558|104513|104549|104504|104569|104524|104548|104503|12
1737289580000|2025-01-19 12:26:20|104550|104505|104616|104571|104620|104575|104550|104505|17
1737289590000|2025-01-19 12:26:30|104614|104569|104585|104540|104614|104569|104585|104540|13
1737289600000|2025-01-19 12:26:40|104582|104537|104596|104551|104611|104566|104579|104534|13
1737289610000|2025-01-19 12:26:50|104620|104575|104561|104516|104624|104579|104561|104516|13
1737289620000|2025-01-19 12:27:00|104562|104517|104562|104517|104576|104531|104549|104504|19
1737289630000|2025-01-19 12:27:10|104541|104496|104554|104509|104555|104510|104541|104496|12
1737289640000|2025-01-19 12:27:20|104556|104511|104532|104487|104556|104511|104524|104479|20
1737289650000|2025-01-19 12:27:30|104544|104499|104547|104502|104568|104523|104544|104499|13
1737289660000|2025-01-19 12:27:40|104548|104503|104596|104551|104596|104551|104548|104503|9
1737289670000|2025-01-19 12:27:50|104566|104521|104523|104478|104566|104521|104511|104466|11
1737289680000|2025-01-19 12:28:00|104524|104479|104533|104488|104535|104490|104524|104479|14
1737289690000|2025-01-19 12:28:10|104549|104504|104543|104498|104549|104504|104513|104468|15
1737289700000|2025-01-19 12:28:20|104532|104487|104486|104441|104542|104497|104463|104418|16
1737289710000|2025-01-19 12:28:30|104463|104418|104459|104414|104474|104429|104457|104412|9
1737289720000|2025-01-19 12:28:40|104460|104415|104454|104409|104480|104435|104453|104408|16
1737289730000|2025-01-19 12:28:50|104451|104406|104452|104407|104473|104428|104451|104406|9
1737289740000|2025-01-19 12:29:00|104413|104368|104403|104358|104421|104376|104398|104353|15
1737289750000|2025-01-19 12:29:10|104405|104360|104407|104362|104407|104362|104405|104360|3
1737289760000|2025-01-19 12:29:20|104406|104361|104423|104378|104424|104379|104406|104361|13
1737289770000|2025-01-19 12:29:30|104424|104379|104424|104379|104424|104379|104424|104379|1
1737289780000|2025-01-19 12:29:40|104422|104377|104398|104353|104439|104394|104398|104353|11
1737289790000|2025-01-19 12:29:50|104415|104370|104402|104357|104416|104371|104396|104351|11
1737289800000|2025-01-19 12:30:00|104403|104358|104407|104362|104415|104370|104394|104349|5
1737289810000|2025-01-19 12:30:10|104406|104361|104375|104330|104406|104361|104375|104330|12
1737289820000|2025-01-19 12:30:20|104380|104335|104390|104345|104391|104346|104377|104332|9
1737289830000|2025-01-19 12:30:30|104389|104344|104418|104373|104423|104378|104373|104328|15
1737289840000|2025-01-19 12:30:40|104420|104375|104381|104336|104433|104388|104381|104336|14
1737289850000|2025-01-19 12:30:50|104382|104337|104322|104277|104382|104337|104322|104277|14
1737289860000|2025-01-19 12:31:00|104329|104284|104329|104284|104333|104288|104310|104265|10
1737289870000|2025-01-19 12:31:10|104331|104286|104323|104278|104331|104286|104311|104266|14
1737289880000|2025-01-19 12:31:20|104324|104279|104357|104312|104357|104312|104324|104279|12
1737289890000|2025-01-19 12:31:30|104362|104317|104386|104341|104396|104351|104362|104317|21
1737289900000|2025-01-19 12:31:40|104387|104342|104405|104360|104412|104367|104387|104342|22
1737289910000|2025-01-19 12:31:50|104406|104361|104430|104385|104440|104395|104406|104361|10
1737289920000|2025-01-19 12:32:00|104434|104389|104445|104400|104460|104415|104421|104376|21
1737289930000|2025-01-19 12:32:10|104446|104401|104470|104425|104484|104439|104446|104401|13
1737289940000|2025-01-19 12:32:20|104473|104428|104488|104443|104530|104485|104473|104428|23
1737289950000|2025-01-19 12:32:30|104490|104445|104485|104440|104507|104462|104479|104434|18
1737289960000|2025-01-19 12:32:40|104486|104441|104491|104446|104491|104446|104485|104440|6
1737289970000|2025-01-19 12:32:50|104490|104445|104489|104444|104495|104450|104469|104424|9
1737289980000|2025-01-19 12:33:00|104490|104445|104474|104429|104490|104445|104474|104429|3
1737289990000|2025-01-19 12:33:10|104473|104428|104502|104457|104519|104474|104472|104427|13
1737290000000|2025-01-19 12:33:20|104501|104456|104495|104450|104501|104456|104494|104449|7
1737290010000|2025-01-19 12:33:30|104497|104452|104538|104493|104540|104495|104497|104452|12
1737290020000|2025-01-19 12:33:40|104539|104494|104524|104479|104543|104498|104524|104479|7
1737290040000|2025-01-19 12:34:00|104545|104500|104523|104478|104547|104502|104521|104476|12
1737290050000|2025-01-19 12:34:10|104525|104480|104525|104480|104544|104499|104525|104480|3
1737290060000|2025-01-19 12:34:20|104524|104479|104568|104523|104592|104547|104524|104479|13
1737290070000|2025-01-19 12:34:30|104569|104524|104589|104544|104590|104545|104569|104524|4
1737290080000|2025-01-19 12:34:40|104570|104525|104602|104557|104602|104557|104561|104516|10
1737290090000|2025-01-19 12:34:50|104604|104559|104599|104554|104620|104575|104599|104554|8
1737290100000|2025-01-19 12:35:00|104600|104555|104601|104556|104601|104556|104600|104555|2
1737290110000|2025-01-19 12:35:10|104602|104557|104617|104572|104626|104581|104602|104557|4
1737290120000|2025-01-19 12:35:20|104618|104573|104647|104602|104647|104602|104618|104573|11
1737290130000|2025-01-19 12:35:30|104648|104603|104672|104627|104689|104644|104648|104603|20
1737290140000|2025-01-19 12:35:40|104670|104625|104692|104647|104692|104647|104663|104618|16
1737290150000|2025-01-19 12:35:50|104672|104627|104679|104634|104709|104664|104672|104627|15
1737290160000|2025-01-19 12:36:00|104678|104633|104686|104641|104699|104654|104675|104630|9
1737290170000|2025-01-19 12:36:10|104684|104639|104715|104670|104715|104670|104675|104630|13
1737290180000|2025-01-19 12:36:20|104716|104671|104721|104676|104737|104692|104704|104659|15
1737290190000|2025-01-19 12:36:30|104717|104672|104703|104658|104717|104672|104703|104658|8
1737290200000|2025-01-19 12:36:40|104702|104657|104729|104684|104729|104684|104698|104653|10
1737290210000|2025-01-19 12:36:50|104714|104669|104715|104670|104715|104670|104714|104669|2
1737290220000|2025-01-19 12:37:00|104737|104692|104729|104684|104737|104692|104699|104654|15
1737290230000|2025-01-19 12:37:10|104730|104685|104702|104657|104730|104685|104692|104647|21
1737290240000|2025-01-19 12:37:20|104703|104658|104723|104678|104735|104690|104703|104658|10
1737290250000|2025-01-19 12:37:30|104725|104680|104722|104677|104739|104694|104719|104674|4
1737290260000|2025-01-19 12:37:40|104724|104679|104732|104687|104732|104687|104724|104679|3
1737290270000|2025-01-19 12:37:50|104730|104685|104724|104679|104746|104701|104723|104678|6
1737290280000|2025-01-19 12:38:00|104725|104680|104734|104689|104734|104689|104725|104680|7
1737290290000|2025-01-19 12:38:10|104735|104690|104716|104671|104737|104692|104716|104671|9
1737290300000|2025-01-19 12:38:20|104715|104670|104727|104682|104727|104682|104711|104666|4
1737290310000|2025-01-19 12:38:30|104724|104679|104694|104649|104724|104679|104693|104648|7
1737290320000|2025-01-19 12:38:40|104713|104668|104696|104651|104713|104668|104696|104651|5
1737290330000|2025-01-19 12:38:50|104698|104653|104706|104661|104726|104681|104698|104653|6
1737290340000|2025-01-19 12:39:00|104705|104660|104717|104672|104723|104678|104702|104657|11
1737290350000|2025-01-19 12:39:10|104716|104671|104696|104651|104716|104671|104683|104638|9
1737290360000|2025-01-19 12:39:20|104698|104653|104673|104628|104700|104655|104673|104628|6
1737290370000|2025-01-19 12:39:30|104674|104629|104679|104634|104679|104634|104674|104629|4
1737290380000|2025-01-19 12:39:40|104680|104635|104683|104638|104683|104638|104680|104635|3
1737290390000|2025-01-19 12:39:50|104685|104640|104683|104638|104685|104640|104683|104638|3
1737290400000|2025-01-19 12:40:00|104682|104637|104656|104611|104697|104652|104656|104611|7
1737290410000|2025-01-19 12:40:10|104652|104607|104651|104606|104664|104619|104637|104592|18
1737290420000|2025-01-19 12:40:20|104650|104605|104619|104574|104650|104605|104618|104573|15
1737290430000|2025-01-19 12:40:30|104620|104575|104627|104582|104627|104582|104620|104575|6
1737290450000|2025-01-19 12:40:50|104652|104607|104654|104609|104664|104619|104641|104596|5
1737290460000|2025-01-19 12:41:00|104656|104611|104683|104638|104695|104650|104656|104611|8
1737290470000|2025-01-19 12:41:10|104707|104662|104714|104669|104714|104669|104701|104656|10
1737290480000|2025-01-19 12:41:20|104717|104672|104714|104669|104718|104673|104714|104669|4
1737290490000|2025-01-19 12:41:30|104713|104668|104730|104685|104730|104685|104713|104668|7
1737290500000|2025-01-19 12:41:40|104715|104670|104727|104682|104727|104682|104715|104670|8
1737290510000|2025-01-19 12:41:50|104728|104683|104742|104697|104775|104730|104728|104683|21
1737290520000|2025-01-19 12:42:00|104743|104698|104749|104704|104749|104704|104742|104697|5
1737290530000|2025-01-19 12:42:10|104751|104706|104751|104706|104751|104706|104751|104706|1
1737290540000|2025-01-19 12:42:20|104750|104705|104716|104671|104760|104715|104716|104671|8
1737290550000|2025-01-19 12:42:30|104715|104670|104757|104712|104757|104712|104715|104670|12
1737290560000|2025-01-19 12:42:40|104760|104715|104755|104710|104760|104715|104752|104707|5
1737290570000|2025-01-19 12:42:50|104754|104709|104787|104742|104787|104742|104751|104706|10
1737290580000|2025-01-19 12:43:00|104788|104743|104771|104726|104788|104743|104759|104714|11
1737290590000|2025-01-19 12:43:10|104751|104706|104740|104695|104751|104706|104740|104695|8
1737290600000|2025-01-19 12:43:20|104745|104700|104739|104694|104753|104708|104732|104687|8
1737290610000|2025-01-19 12:43:30|104759|104714|104754|104709|104769|104724|104743|104698|6
1737290620000|2025-01-19 12:43:40|104753|104708|104739|104694|104764|104719|104739|104694|8
1737290630000|2025-01-19 12:43:50|104752|104707|104734|104689|104754|104709|104733|104688|8
1737290640000|2025-01-19 12:44:00|104731|104686|104729|104684|104731|104686|104729|104684|3
1737290650000|2025-01-19 12:44:10|104744|104699|104727|104682|104744|104699|104714|104669|10
1737290660000|2025-01-19 12:44:20|104726|104681|104701|104656|104741|104696|104701|104656|11
1737290670000|2025-01-19 12:44:30|104704|104659|104679|104634|104705|104660|104678|104633|13
1737290680000|2025-01-19 12:44:40|104680|104635|104690|104645|104700|104655|104680|104635|7
1737290690000|2025-01-19 12:44:50|104691|104646|104706|104661|104719|104674|104691|104646|5
1737290710000|2025-01-19 12:45:10|104699|104654|104679|104634|104714|104669|104679|104634|13
1737290720000|2025-01-19 12:45:20|104678|104633|104700|104655|104700|104655|104678|104633|5
1737290730000|2025-01-19 12:45:30|104682|104637|104678|104633|104687|104642|104678|104633|8
1737290740000|2025-01-19 12:45:40|104688|104643|104695|104650|104695|104650|104674|104629|3
1737290760000|2025-01-19 12:46:00|104675|104630|104693|104648|104726|104681|104669|104624|17
1737290770000|2025-01-19 12:46:10|104692|104647|104685|104640|104692|104647|104683|104638|10
1737290780000|2025-01-19 12:46:20|104682|104637|104686|104641|104700|104655|104680|104635|9
1737290790000|2025-01-19 12:46:30|104706|104661|104742|104697|104753|104708|104706|104661|16
1737290800000|2025-01-19 12:46:40|104745|104700|104753|104708|104753|104708|104744|104699|12
1737290810000|2025-01-19 12:46:50|104765|104720|104766|104721|104766|104721|104744|104699|9
1737290820000|2025-01-19 12:47:00|104751|104706|104791|104746|104791|104746|104751|104706|11
1737290830000|2025-01-19 12:47:10|104790|104745|104786|104741|104793|104748|104756|104711|15
1737290840000|2025-01-19 12:47:20|104785|104740|104792|104747|104792|104747|104768|104723|10
1737290850000|2025-01-19 12:47:30|104773|104728|104772|104727|104773|104728|104772|104727|2
1737290860000|2025-01-19 12:47:40|104773|104728|104792|104747|104792|104747|104773|104728|4
1737290870000|2025-01-19 12:47:50|104793|104748|104792|104747|104793|104748|104792|104747|2
1737290880000|2025-01-19 12:48:00|104782|104737|104769|104724|104782|104737|104769|104724|7
1737290890000|2025-01-19 12:48:10|104766|104721|104780|104735|104780|104735|104757|104712|7
1737290900000|2025-01-19 12:48:20|104766|104721|104785|104740|104785|104740|104766|104721|3
1737290910000|2025-01-19 12:48:30|104787|104742|104772|104727|104792|104747|104772|104727|4
1737290920000|2025-01-19 12:48:40|104771|104726|104789|104744|104789|104744|104764|104719|13
1737290930000|2025-01-19 12:48:50|104790|104745|104769|104724|104790|104745|104769|104724|6
1737290940000|2025-01-19 12:49:00|104763|104718|104779|104734|104779|104734|104760|104715|5
1737290950000|2025-01-19 12:49:10|104760|104715|104767|104722|104778|104733|104758|104713|15
1737290960000|2025-01-19 12:49:20|104752|104707|104771|104726|104771|104726|104750|104705|8
1737290970000|2025-01-19 12:49:30|104773|104728|104787|104742|104787|104742|104763|104718|10
1737290980000|2025-01-19 12:49:40|104788|104743|104775|104730|104799|104754|104774|104729|8
1737290990000|2025-01-19 12:49:50|104774|104729|104760|104715|104786|104741|104760|104715|6
1737291000000|2025-01-19 12:50:00|104759|104714|104762|104717|104771|104726|104745|104700|14
1737291010000|2025-01-19 12:50:10|104759|104714|104721|104676|104769|104724|104721|104676|14
1737291020000|2025-01-19 12:50:20|104720|104675|104740|104695|104753|104708|104720|104675|15
1737291030000|2025-01-19 12:50:30|104751|104706|104718|104673|104751|104706|104718|104673|9
1737291040000|2025-01-19 12:50:40|104738|104693|104740|104695|104740|104695|104727|104682|5
1737291050000|2025-01-19 12:50:50|104743|104698|104782|104737|104782|104737|104736|104691|15
1737291060000|2025-01-19 12:51:00|104784|104739|104792|104747|104801|104756|104768|104723|13
1737291070000|2025-01-19 12:51:10|104791|104746|104787|104742|104802|104757|104777|104732|13
1737291080000|2025-01-19 12:51:20|104784|104739|104778|104733|104784|104739|104778|104733|6
1737291090000|2025-01-19 12:51:30|104781|104736|104798|104753|104812|104767|104781|104736|10
1737291100000|2025-01-19 12:51:40|104797|104752|104793|104748|104797|104752|104793|104748|4
1737291110000|2025-01-19 12:51:50|104791|104746|104791|104746|104791|104746|104786|104741|13
1737291120000|2025-01-19 12:52:00|104790|104745|104766|104721|104790|104745|104766|104721|12
1737291130000|2025-01-19 12:52:10|104767|104722|104778|104733|104787|104742|104767|104722|5
1737291140000|2025-01-19 12:52:20|104780|104735|104771|104726|104807|104762|104771|104726|16
1737291150000|2025-01-19 12:52:30|104768|104723|104761|104716|104779|104734|104757|104712|11
1737291160000|2025-01-19 12:52:40|104770|104725|104769|104724|104779|104734|104764|104719|11
1737291180000|2025-01-19 12:53:00|104771|104726|104814|104769|104814|104769|104771|104726|13
1737291190000|2025-01-19 12:53:10|104815|104770|104808|104763|104815|104770|104798|104753|10
1737291200000|2025-01-19 12:53:20|104826|104781|104827|104782|104827|104782|104826|104781|2
1737291210000|2025-01-19 12:53:30|104811|104766|104812|104767|104812|104767|104808|104763|6
1737291220000|2025-01-19 12:53:40|104830|104785|104808|104763|104835|104790|104808|104763|11
1737291230000|2025-01-19 12:53:50|104807|104762|104808|104763|104808|104763|104796|104751|4
1737291240000|2025-01-19 12:54:00|104806|104761|104751|104706|104806|104761|104751|104706|15
1737291250000|2025-01-19 12:54:10|104764|104719|104772|104727|104772|104727|104733|104688|11
1737291260000|2025-01-19 12:54:20|104780|104735|104780|104735|104800|104755|104769|104724|10
1737291270000|2025-01-19 12:54:30|104782|104737|104794|104749|104814|104769|104782|104737|10
1737291280000|2025-01-19 12:54:40|104819|104774|104838|104793|104838|104793|104818|104773|16
1737291290000|2025-01-19 12:54:50|104839|104794|104832|104787|104841|104796|104825|104780|9
1737291300000|2025-01-19 12:55:00|104846|104801|104823|104778|104846|104801|104822|104777|5
1737291310000|2025-01-19 12:55:10|104831|104786|104798|104753|104831|104786|104798|104753|7
1737291320000|2025-01-19 12:55:20|104795|104750|104760|104715|104795|104750|104760|104715|8
1737291330000|2025-01-19 12:55:30|104762|104717|104785|104740|104791|104746|104762|104717|8
1737291340000|2025-01-19 12:55:40|104787|104742|104817|104772|104834|104789|104787|104742|13
1737291350000|2025-01-19 12:55:50|104818|104773|104846|104801|104846|104801|104818|104773|5
1737291360000|2025-01-19 12:56:00|104849|104804|104827|104782|104855|104810|104827|104782|8
1737291370000|2025-01-19 12:56:10|104828|104783|104848|104803|104862|104817|104828|104783|16
1737291380000|2025-01-19 12:56:20|104850|104805|104838|104793|104863|104818|104834|104789|12
1737291390000|2025-01-19 12:56:30|104841|104796|104845|104800|104864|104819|104841|104796|6
1737291400000|2025-01-19 12:56:40|104844|104799|104847|104802|104847|104802|104842|104797|5
1737291410000|2025-01-19 12:56:50|104850|104805|104850|104805|104850|104805|104850|104805|1
1737291420000|2025-01-19 12:57:00|104847|104802|104844|104799|104847|104802|104844|104799|3
1737291430000|2025-01-19 12:57:10|104845|104800|104888|104843|104888|104843|104845|104800|11
1737291440000|2025-01-19 12:57:20|104871|104826|104889|104844|104895|104850|104871|104826|6
1737291450000|2025-01-19 12:57:30|104879|104834|104900|104855|104900|104855|104879|104834|2
1737291460000|2025-01-19 12:57:40|104901|104856|104916|104871|104924|104879|104891|104846|14
1737291470000|2025-01-19 12:57:50|104913|104868|104916|104871|104916|104871|104912|104867|4
1737291480000|2025-01-19 12:58:00|104935|104890|104925|104880|104948|104903|104917|104872|9
1737291490000|2025-01-19 12:58:10|104921|104876|104986|104941|104986|104941|104921|104876|14
1737291500000|2025-01-19 12:58:20|105006|104961|104986|104941|105015|104970|104985|104940|19
1737291510000|2025-01-19 12:58:30|104983|104938|104989|104944|105005|104960|104979|104934|20
1737291520000|2025-01-19 12:58:40|104988|104943|104987|104942|105000|104955|104977|104932|16
1737291530000|2025-01-19 12:58:50|104989|104944|104964|104919|104991|104946|104927|104882|16
1737291540000|2025-01-19 12:59:00|104963|104918|104949|104904|104988|104943|104949|104904|14
1737291550000|2025-01-19 12:59:10|104950|104905|104970|104925|104970|104925|104950|104905|3
1737291560000|2025-01-19 12:59:20|104951|104906|104947|104902|104951|104906|104947|104902|4
1737291570000|2025-01-19 12:59:30|104945|104900|104960|104915|104967|104922|104943|104898|7
1737291580000|2025-01-19 12:59:40|104965|104920|104960|104915|104965|104920|104960|104915|2
1737291590000|2025-01-19 12:59:50|104968|104923|104924|104879|104968|104923|104900|104855|17
1737291600000|2025-01-19 13:00:00|104928|104883|104903|104858|104944|104899|104893|104848|18
1737291610000|2025-01-19 13:00:10|104902|104857|104855|104810|104906|104861|104855|104810|21
1737291620000|2025-01-19 13:00:20|104854|104809|104833|104788|104854|104809|104832|104787|7
1737291630000|2025-01-19 13:00:30|104857|104812|104938|104893|104939|104894|104844|104799|25
1737291640000|2025-01-19 13:00:40|104936|104891|104902|104857|104936|104891|104892|104847|16
1737291650000|2025-01-19 13:00:50|104912|104867|104970|104925|104970|104925|104912|104867|15
1737291660000|2025-01-19 13:01:00|104969|104924|104983|104938|104983|104938|104946|104901|11
1737291670000|2025-01-19 13:01:10|104986|104941|105027|104982|105027|104982|104986|104941|12
1737291680000|2025-01-19 13:01:20|105026|104981|105046|105001|105046|105001|105026|104981|8
1737291690000|2025-01-19 13:01:30|105047|105002|105088|105043|105088|105043|105047|105002|11
1737291700000|2025-01-19 13:01:40|105087|105042|105075|105030|105087|105042|105054|105009|14
1737291710000|2025-01-19 13:01:50|105074|105029|105107|105062|105107|105062|105070|105025|10
1737291720000|2025-01-19 13:02:00|105106|105061|105110|105065|105116|105071|105097|105052|15
1737291730000|2025-01-19 13:02:10|105111|105066|105111|105066|105133|105088|105111|105066|12
1737291740000|2025-01-19 13:02:20|105110|105065|105106|105061|105121|105076|105091|105046|20
1737291750000|2025-01-19 13:02:30|105105|105060|105118|105073|105118|105073|105097|105052|8
1737291760000|2025-01-19 13:02:40|105097|105052|105096|105051|105117|105072|105096|105051|7
1737291770000|2025-01-19 13:02:50|105097|105052|105126|105081|105126|105081|105097|105052|7
1737291780000|2025-01-19 13:03:00|105125|105080|105100|105055|105125|105080|105100|105055|4
1737291790000|2025-01-19 13:03:10|105099|105054|105110|105065|105119|105074|105092|105047|10
1737291800000|2025-01-19 13:03:20|105111|105066|105116|105071|105116|105071|105111|105066|7
1737291810000|2025-01-19 13:03:30|105114|105069|105108|105063|105114|105069|105108|105063|3
1737291820000|2025-01-19 13:03:40|105111|105066|105029|104984|105120|105075|105029|104984|14
1737291830000|2025-01-19 13:03:50|105031|104986|105028|104983|105051|105006|105028|104983|11
1737291840000|2025-01-19 13:04:00|105027|104982|105066|105021|105073|105028|104997|104952|21
1737291850000|2025-01-19 13:04:10|105089|105044|105121|105076|105134|105089|105077|105032|18
1737291860000|2025-01-19 13:04:20|105141|105096|105085|105040|105142|105097|105070|105025|14
1737291870000|2025-01-19 13:04:30|105095|105050|105066|105021|105105|105060|105065|105020|13
1737291880000|2025-01-19 13:04:40|105067|105022|105105|105060|105105|105060|105066|105021|17
1737291890000|2025-01-19 13:04:50|105084|105039|105084|105039|105105|105060|105083|105038|5
1737291900000|2025-01-19 13:05:00|105090|105045|105053|105008|105090|105045|105029|104984|18
1737291910000|2025-01-19 13:05:10|105052|105007|105028|104983|105072|105027|105028|104983|19
1737291920000|2025-01-19 13:05:20|105029|104984|105026|104981|105047|105002|105026|104981|6
1737291930000|2025-01-19 13:05:30|105025|104980|105061|105016|105075|105030|105025|104980|20
1737291940000|2025-01-19 13:05:40|105060|105015|105101|105056|105122|105077|105060|105015|21
1737291950000|2025-01-19 13:05:50|105097|105052|105112|105067|105114|105069|105080|105035|15
1737291960000|2025-01-19 13:06:00|105113|105068|105133|105088|105153|105108|105099|105054|14
1737291970000|2025-01-19 13:06:10|105131|105086|105136|105091|105153|105108|105131|105086|9
1737291980000|2025-01-19 13:06:20|105159|105114|105167|105122|105167|105122|105157|105112|9
1737291990000|2025-01-19 13:06:30|105165|105120|105153|105108|105176|105131|105151|105106|13
1737292000000|2025-01-19 13:06:40|105152|105107|105152|105107|105181|105136|105140|105095|15
1737292010000|2025-01-19 13:06:50|105153|105108|105147|105102|105156|105111|105147|105102|12
1737292020000|2025-01-19 13:07:00|105146|105101|105169|105124|105169|105124|105143|105098|12
1737292030000|2025-01-19 13:07:10|105149|105104|105155|105110|105171|105126|105149|105104|5
1737292040000|2025-01-19 13:07:20|105154|105109|105161|105116|105165|105120|105150|105105|13
1737292050000|2025-01-19 13:07:30|105162|105117|105203|105158|105203|105158|105162|105117|8
1737292060000|2025-01-19 13:07:40|105183|105138|105159|105114|105190|105145|105159|105114|12
1737292070000|2025-01-19 13:07:50|105160|105115|105160|105115|105160|105115|105160|105115|1
1737292080000|2025-01-19 13:08:00|105159|105114|105143|105098|105169|105124|105143|105098|6
1737292090000|2025-01-19 13:08:10|105142|105097|105156|105111|105156|105111|105134|105089|7
1737292100000|2025-01-19 13:08:20|105157|105112|105140|105095|105158|105113|105140|105095|10
1737292110000|2025-01-19 13:08:30|105136|105091|105136|105091|105136|105091|105136|105091|1
1737292120000|2025-01-19 13:08:40|105135|105090|105155|105110|105155|105110|105135|105090|2
1737292130000|2025-01-19 13:08:50|105157|105112|105168|105123|105178|105133|105145|105100|14
1737292140000|2025-01-19 13:09:00|105165|105120|105166|105121|105166|105121|105165|105120|2
1737292150000|2025-01-19 13:09:10|105165|105120|105222|105177|105222|105177|105142|105097|15
1737292160000|2025-01-19 13:09:20|105245|105200|105254|105209|105255|105210|105231|105186|8
1737292170000|2025-01-19 13:09:30|105234|105189|105251|105206|105251|105206|105223|105178|9
1737292180000|2025-01-19 13:09:40|105234|105189|105233|105188|105257|105212|105233|105188|6
1737292190000|2025-01-19 13:09:50|105230|105185|105227|105182|105240|105195|105205|105160|12
1737292200000|2025-01-19 13:10:00|105228|105183|105163|105118|105230|105185|105163|105118|16
1737292210000|2025-01-19 13:10:10|105175|105130|105193|105148|105217|105172|105171|105126|19
1737292220000|2025-01-19 13:10:20|105194|105149|105196|105151|105218|105173|105168|105123|22
1737292230000|2025-01-19 13:10:30|105195|105150|105180|105135|105195|105150|105157|105112|24
1737292240000|2025-01-19 13:10:40|105170|105125|105205|105160|105205|105160|105160|105115|8
1737292250000|2025-01-19 13:10:50|105206|105161|105155|105110|105208|105163|105155|105110|13
1737292260000|2025-01-19 13:11:00|105151|105106|105158|105113|105163|105118|105136|105091|18
1737292270000|2025-01-19 13:11:10|105157|105112|105141|105096|105157|105112|105136|105091|12
1737292280000|2025-01-19 13:11:20|105140|105095|105144|105099|105146|105101|105138|105093|15
1737292290000|2025-01-19 13:11:30|105142|105097|105133|105088|105142|105097|105133|105088|7
1737292300000|2025-01-19 13:11:40|105134|105089|105136|105091|105143|105098|105133|105088|14
1737292310000|2025-01-19 13:11:50|105139|105094|105139|105094|105139|105094|105139|105094|1
1737292320000|2025-01-19 13:12:00|105138|105093|105138|105093|105138|105093|105138|105093|1
1737292330000|2025-01-19 13:12:10|105136|105091|105146|105101|105146|105101|105136|105091|2
1737292340000|2025-01-19 13:12:20|105147|105102|105164|105119|105170|105125|105147|105102|12
1737292350000|2025-01-19 13:12:30|105154|105109|105161|105116|105164|105119|105154|105109|8
1737292360000|2025-01-19 13:12:40|105164|105119|105232|105187|105232|105187|105164|105119|13
1737292370000|2025-01-19 13:12:50|105233|105188|105255|105210|105255|105210|105233|105188|6
1737292380000|2025-01-19 13:13:00|105258|105213|105245|105200|105272|105227|105226|105181|18
1737292390000|2025-01-19 13:13:10|105244|105199|105201|105156|105244|105199|105201|105156|13
1737292400000|2025-01-19 13:13:20|105198|105153|105237|105192|105237|105192|105197|105152|13
1737292410000|2025-01-19 13:13:30|105236|105191|105204|105159|105236|105191|105204|105159|7
1737292420000|2025-01-19 13:13:40|105218|105173|105164|105119|105219|105174|105163|105118|9
1737292430000|2025-01-19 13:13:50|105159|105114|105163|105118|105170|105125|105145|105100|14
1737292440000|2025-01-19 13:14:00|105162|105117|105154|105109|105162|105117|105154|105109|6
1737292450000|2025-01-19 13:14:10|105153|105108|105153|105108|105153|105108|105149|105104|8
1737292460000|2025-01-19 13:14:20|105152|105107|105178|105133|105178|105133|105152|105107|7
1737292470000|2025-01-19 13:14:30|105155|105110|105171|105126|105171|105126|105144|105099|12
1737292480000|2025-01-19 13:14:40|105172|105127|105177|105132|105177|105132|105172|105127|6
1737292490000|2025-01-19 13:14:50|105164|105119|105188|105143|105188|105143|105164|105119|2
1737292500000|2025-01-19 13:15:00|105175|105130|105143|105098|105176|105131|105138|105093|16
1737292510000|2025-01-19 13:15:10|105142|105097|105142|105097|105142|105097|105142|105097|1
1737292520000|2025-01-19 13:15:20|105152|105107|105147|105102|105152|105107|105147|105102|3
1737292530000|2025-01-19 13:15:30|105145|105100|105168|105123|105183|105138|105143|105098|13
1737292540000|2025-01-19 13:15:40|105167|105122|105164|105119|105188|105143|105149|105104|17
1737292550000|2025-01-19 13:15:50|105168|105123|105177|105132|105177|105132|105151|105106|19
1737292560000|2025-01-19 13:16:00|105179|105134|105171|105126|105187|105142|105148|105103|16
1737292570000|2025-01-19 13:16:10|105172|105127|105169|105124|105176|105131|105149|105104|11
1737292580000|2025-01-19 13:16:20|105149|105104|105169|105124|105169|105124|105140|105095|12
1737292590000|2025-01-19 13:16:30|105154|105109|105191|105146|105191|105146|105154|105109|7
1737292600000|2025-01-19 13:16:40|105192|105147|105234|105189|105234|105189|105192|105147|4
1737292610000|2025-01-19 13:16:50|105233|105188|105220|105175|105244|105199|105220|105175|11
1737292620000|2025-01-19 13:17:00|105242|105197|105218|105173|105254|105209|105188|105143|19
1737292630000|2025-01-19 13:17:10|105227|105182|105258|105213|105258|105213|105227|105182|12
1737292640000|2025-01-19 13:17:20|105257|105212|105226|105181|105257|105212|105226|105181|17
1737292650000|2025-01-19 13:17:30|105227|105182|105219|105174|105228|105183|105185|105140|17
1737292660000|2025-01-19 13:17:40|105223|105178|105235|105190|105249|105204|105223|105178|9
1737292670000|2025-01-19 13:17:50|105256|105211|105286|105241|105304|105259|105236|105191|15
1737292680000|2025-01-19 13:18:00|105284|105239|105254|105209|105296|105251|105251|105206|18
1737292690000|2025-01-19 13:18:10|105268|105223|105264|105219|105268|105223|105248|105203|4
1737292710000|2025-01-19 13:18:30|105251|105206|105252|105207|105265|105220|105243|105198|7
1737292720000|2025-01-19 13:18:40|105251|105206|105248|105203|105265|105220|105244|105199|7
1737292730000|2025-01-19 13:18:50|105246|105201|105246|105201|105246|105201|105246|105201|1
1737292740000|2025-01-19 13:19:00|105245|105200|105266|105221|105266|105221|105244|105199|8
1737292750000|2025-01-19 13:19:10|105265|105220|105237|105192|105265|105220|105237|105192|5
1737292760000|2025-01-19 13:19:20|105241|105196|105184|105139|105264|105219|105179|105134|17
1737292770000|2025-01-19 13:19:30|105183|105138|105162|105117|105183|105138|105162|105117|22
1737292780000|2025-01-19 13:19:40|105161|105116|105163|105118|105163|105118|105158|105113|7
1737292790000|2025-01-19 13:19:50|105182|105137|105187|105142|105187|105142|105182|105137|3
1737292800000|2025-01-19 13:20:00|105189|105144|105185|105140|105198|105153|105185|105140|8
1737292810000|2025-01-19 13:20:10|105198|105153|105182|105137|105201|105156|105176|105131|11
1737292820000|2025-01-19 13:20:20|105204|105159|105180|105135|105204|105159|105177|105132|10
1737292830000|2025-01-19 13:20:30|105181|105136|105183|105138|105183|105138|105177|105132|13
1737292840000|2025-01-19 13:20:40|105182|105137|105134|105089|105188|105143|105134|105089|17
1737292850000|2025-01-19 13:20:50|105144|105099|105153|105108|105153|105108|105144|105099|5
1737292860000|2025-01-19 13:21:00|105155|105110|105143|105098|105165|105120|105137|105092|9
1737292870000|2025-01-19 13:21:10|105142|105097|105107|105062|105142|105097|105083|105038|17
1737292880000|2025-01-19 13:21:20|105108|105063|105092|105047|105114|105069|105092|105047|7
1737292890000|2025-01-19 13:21:30|105110|105065|105059|105014|105110|105065|105046|105001|23
1737292900000|2025-01-19 13:21:40|105046|105001|105051|105006|105057|105012|105036|104991|9
1737292910000|2025-01-19 13:21:50|105053|105008|105058|105013|105058|105013|105053|105008|2
1737292930000|2025-01-19 13:22:10|105057|105012|105071|105026|105077|105032|105057|105012|7
1737292940000|2025-01-19 13:22:20|105074|105029|105086|105041|105086|105041|105074|105029|4
1737292950000|2025-01-19 13:22:30|105103|105058|105100|105055|105121|105076|105100|105055|8
1737292960000|2025-01-19 13:22:40|105109|105064|105116|105071|105116|105071|105099|105054|4
1737292970000|2025-01-19 13:22:50|105117|105072|105121|105076|105121|105076|105117|105072|4
1737292980000|2025-01-19 13:23:00|105122|105077|105147|105102|105147|105102|105122|105077|12
1737292990000|2025-01-19 13:23:10|105167|105122|105177|105132|105177|105132|105167|105122|4
1737293000000|2025-01-19 13:23:20|105176|105131|105135|105090|105176|105131|105135|105090|8
1737293010000|2025-01-19 13:23:30|105147|105102|105117|105072|105151|105106|105117|105072|11
1737293020000|2025-01-19 13:23:40|105118|105073|105123|105078|105127|105082|105101|105056|9
1737293030000|2025-01-19 13:23:50|105124|105079|105130|105085|105130|105085|105106|105061|10
1737293040000|2025-01-19 13:24:00|105133|105088|105112|105067|105133|105088|105112|105067|3
1737293050000|2025-01-19 13:24:10|105122|105077|105141|105096|105161|105116|105122|105077|9
1737293060000|2025-01-19 13:24:20|105144|105099|105150|105105|105172|105127|105144|105099|8
1737293070000|2025-01-19 13:24:30|105151|105106|105185|105140|105185|105140|105151|105106|8
1737293080000|2025-01-19 13:24:40|105164|105119|105164|105119|105164|105119|105164|105119|1
1737293090000|2025-01-19 13:24:50|105159|105114|105151|105106|105159|105114|105151|105106|4
1737293100000|2025-01-19 13:25:00|105147|105102|105156|105111|105156|105111|105132|105087|8
1737293110000|2025-01-19 13:25:10|105135|105090|105161|105116|105161|105116|105132|105087|9
1737293120000|2025-01-19 13:25:20|105140|105095|105121|105076|105149|105104|105119|105074|15
1737293130000|2025-01-19 13:25:30|105122|105077|105119|105074|105122|105077|105119|105074|3
1737293140000|2025-01-19 13:25:40|105120|105075|105119|105074|105120|105075|105119|105074|2
1737293150000|2025-01-19 13:25:50|105117|105072|105098|105053|105126|105081|105098|105053|8
1737293160000|2025-01-19 13:26:00|105097|105052|105121|105076|105121|105076|105097|105052|2
1737293170000|2025-01-19 13:26:10|105123|105078|105136|105091|105136|105091|105123|105078|3
1737293180000|2025-01-19 13:26:20|105137|105092|105063|105018|105142|105097|105063|105018|21
1737293190000|2025-01-19 13:26:30|105062|105017|105043|104998|105073|105028|105041|104996|16
1737293200000|2025-01-19 13:26:40|105044|104999|105044|104999|105064|105019|105043|104998|5
1737293210000|2025-01-19 13:26:50|105045|105000|105066|105021|105066|105021|105044|104999|5
1737293220000|2025-01-19 13:27:00|105067|105022|105086|105041|105087|105042|105060|105015|8
1737293230000|2025-01-19 13:27:10|105088|105043|105071|105026|105092|105047|105071|105026|3
1737293240000|2025-01-19 13:27:20|105070|105025|105086|105041|105086|105041|105053|105008|15
1737293250000|2025-01-19 13:27:30|105088|105043|105073|105028|105089|105044|105073|105028|4
1737293260000|2025-01-19 13:27:40|105070|105025|105056|105011|105081|105036|105056|105011|10
1737293270000|2025-01-19 13:27:50|105057|105012|105042|104997|105062|105017|105042|104997|11
1737293280000|2025-01-19 13:28:00|105060|105015|105060|105015|105060|105015|105060|105015|1
1737293290000|2025-01-19 13:28:10|105061|105016|105061|105016|105061|105016|105061|105016|1
1737293300000|2025-01-19 13:28:20|105059|105014|104963|104918|105059|105014|104963|104918|20
1737293310000|2025-01-19 13:28:30|104964|104919|104963|104918|104965|104920|104963|104918|6
1737293320000|2025-01-19 13:28:40|104964|104919|104971|104926|104992|104947|104964|104919|8
1737293330000|2025-01-19 13:28:50|104966|104921|104986|104941|104986|104941|104963|104918|8
1737293340000|2025-01-19 13:29:00|104987|104942|104986|104941|104987|104942|104986|104941|2
1737293350000|2025-01-19 13:29:10|104964|104919|104964|104919|104964|104919|104964|104919|1
1737293360000|2025-01-19 13:29:20|104966|104921|104967|104922|104977|104932|104962|104917|5
1737293370000|2025-01-19 13:29:30|104968|104923|104981|104936|104981|104936|104960|104915|6
1737293380000|2025-01-19 13:29:40|104982|104937|104991|104946|104991|104946|104982|104937|6
1737293390000|2025-01-19 13:29:50|105008|104963|105000|104955|105015|104970|104990|104945|8
1737293400000|2025-01-19 13:30:00|105012|104967|105026|104981|105049|105004|105012|104967|21
1737293410000|2025-01-19 13:30:10|105024|104979|104898|104853|105025|104980|104898|104853|19
1737293420000|2025-01-19 13:30:20|104897|104852|104897|104852|104928|104883|104897|104852|10
1737293430000|2025-01-19 13:30:30|104898|104853|104897|104852|104899|104854|104897|104852|3
1737293440000|2025-01-19 13:30:40|104896|104851|104878|104833|104898|104853|104851|104806|8
1737293450000|2025-01-19 13:30:50|104879|104834|104850|104805|104879|104834|104846|104801|18
1737293460000|2025-01-19 13:31:00|104851|104806|104878|104833|104885|104840|104851|104806|22
1737293470000|2025-01-19 13:31:10|104880|104835|104888|104843|104905|104860|104880|104835|11
1737293480000|2025-01-19 13:31:20|104889|104844|104899|104854|104899|104854|104874|104829|11
1737293490000|2025-01-19 13:31:30|104879|104834|104915|104870|104915|104870|104879|104834|11
1737293500000|2025-01-19 13:31:40|104905|104860|104946|104901|104959|104914|104898|104853|23
1737293510000|2025-01-19 13:31:50|104927|104882|104921|104876|104943|104898|104921|104876|5
1737293520000|2025-01-19 13:32:00|104920|104875|104943|104898|104943|104898|104920|104875|4
1737293530000|2025-01-19 13:32:10|104942|104897|104930|104885|104943|104898|104930|104885|4
1737293540000|2025-01-19 13:32:20|104929|104884|104893|104848|104941|104896|104893|104848|12
1737293550000|2025-01-19 13:32:30|104887|104842|104884|104839|104887|104842|104884|104839|5
1737293560000|2025-01-19 13:32:40|104883|104838|104897|104852|104897|104852|104868|104823|16
1737293570000|2025-01-19 13:32:50|104899|104854|104889|104844|104899|104854|104889|104844|3
1737293580000|2025-01-19 13:33:00|104892|104847|104904|104859|104931|104886|104892|104847|17
1737293590000|2025-01-19 13:33:10|104906|104861|104919|104874|104934|104889|104906|104861|19
1737293600000|2025-01-19 13:33:20|104918|104873|104887|104842|104929|104884|104887|104842|15
1737293610000|2025-01-19 13:33:30|104885|104840|104913|104868|104913|104868|104885|104840|8
1737293620000|2025-01-19 13:33:40|104914|104869|104934|104889|104963|104918|104910|104865|21
1737293630000|2025-01-19 13:33:50|104947|104902|104932|104887|104947|104902|104929|104884|3
1737293640000|2025-01-19 13:34:00|104930|104885|104890|104845|104942|104897|104885|104840|13
1737293650000|2025-01-19 13:34:10|104891|104846|104909|104864|104914|104869|104891|104846|7
1737293660000|2025-01-19 13:34:20|104910|104865|104932|104887|104932|104887|104910|104865|13
1737293670000|2025-01-19 13:34:30|104934|104889|104924|104879|104934|104889|104924|104879|6
1737293680000|2025-01-19 13:34:40|104923|104878|104857|104812|104933|104888|104856|104811|16
1737293690000|2025-01-19 13:34:50|104875|104830|104879|104834|104879|104834|104875|104830|4
1737293700000|2025-01-19 13:35:00|104883|104838|104891|104846|104904|104859|104863|104818|15
1737293710000|2025-01-19 13:35:10|104892|104847|104898|104853|104913|104868|104892|104847|4
1737293720000|2025-01-19 13:35:20|104920|104875|104924|104879|104924|104879|104920|104875|2
1737293730000|2025-01-19 13:35:30|104926|104881|104957|104912|104958|104913|104919|104874|13
1737293740000|2025-01-19 13:35:40|104958|104913|104945|104900|104959|104914|104945|104900|6
1737293750000|2025-01-19 13:35:50|104953|104908|104890|104845|104953|104908|104872|104827|9
1737293760000|2025-01-19 13:36:00|104872|104827|104886|104841|104886|104841|104862|104817|7
1737293770000|2025-01-19 13:36:10|104887|104842|104871|104826|104898|104853|104871|104826|9
1737293780000|2025-01-19 13:36:20|104870|104825|104873|104828|104873|104828|104870|104825|3
1737293790000|2025-01-19 13:36:30|104893|104848|104913|104868|104913|104868|104882|104837|14
1737293800000|2025-01-19 13:36:40|104912|104867|104872|104827|104912|104867|104872|104827|9
1737293810000|2025-01-19 13:36:50|104871|104826|104861|104816|104878|104833|104861|104816|9
1737293820000|2025-01-19 13:37:00|104882|104837|104850|104805|104904|104859|104849|104804|18
1737293830000|2025-01-19 13:37:10|104860|104815|104851|104806|104879|104834|104851|104806|11
1737293840000|2025-01-19 13:37:20|104871|104826|104895|104850|104895|104850|104871|104826|14
1737293850000|2025-01-19 13:37:30|104896|104851|104901|104856|104902|104857|104895|104850|10
1737293860000|2025-01-19 13:37:40|104904|104859|104919|104874|104919|104874|104900|104855|9
1737293870000|2025-01-19 13:37:50|104910|104865|104911|104866|104911|104866|104898|104853|7
1737293880000|2025-01-19 13:38:00|104913|104868|104924|104879|104924|104879|104902|104857|7
1737293890000|2025-01-19 13:38:10|104908|104863|104925|104880|104940|104895|104908|104863|11
1737293900000|2025-01-19 13:38:20|104906|104861|104900|104855|104906|104861|104900|104855|5
1737293910000|2025-01-19 13:38:30|104915|104870|104888|104843|104915|104870|104888|104843|5
1737293920000|2025-01-19 13:38:40|104895|104850|104914|104869|104914|104869|104890|104845|7
1737293930000|2025-01-19 13:38:50|104916|104871|104934|104889|104934|104889|104916|104871|2
1737293940000|2025-01-19 13:39:00|104935|104890|104944|104899|104944|104899|104912|104867|13
1737293950000|2025-01-19 13:39:10|104945|104900|104943|104898|104964|104919|104943|104898|6
1737293960000|2025-01-19 13:39:20|104941|104896|104967|104922|104967|104922|104941|104896|6
1737293970000|2025-01-19 13:39:30|104968|104923|104958|104913|104968|104923|104957|104912|3
1737293980000|2025-01-19 13:39:40|104960|104915|104960|104915|104960|104915|104959|104914|5
1737293990000|2025-01-19 13:39:50|104959|104914|104984|104939|104984|104939|104959|104914|7
1737294000000|2025-01-19 13:40:00|104983|104938|104957|104912|104983|104938|104957|104912|7
1737294010000|2025-01-19 13:40:10|104956|104911|104977|104932|104977|104932|104956|104911|9
1737294020000|2025-01-19 13:40:20|104980|104935|105060|105015|105060|105015|104980|104935|21
1737294030000|2025-01-19 13:40:30|105068|105023|105037|104992|105068|105023|105037|104992|6
1737294040000|2025-01-19 13:40:40|105038|104993|105048|105003|105051|105006|105037|104992|5
1737294050000|2025-01-19 13:40:50|105030|104985|105030|104985|105030|104985|105030|104985|1
1737294060000|2025-01-19 13:41:00|105028|104983|104998|104953|105028|104983|104983|104938|12
1737294070000|2025-01-19 13:41:10|104996|104951|104999|104954|104999|104954|104993|104948|6
1737294080000|2025-01-19 13:41:20|105000|104955|105001|104956|105011|104966|105000|104955|7
1737294090000|2025-01-19 13:41:30|105000|104955|104995|104950|105000|104955|104995|104950|5
1737294110000|2025-01-19 13:41:50|104998|104953|104976|104931|104998|104953|104966|104921|8
1737294120000|2025-01-19 13:42:00|104971|104926|104987|104942|104987|104942|104950|104905|18
1737294130000|2025-01-19 13:42:10|104992|104947|105001|104956|105022|104977|104992|104947|13
1737294140000|2025-01-19 13:42:20|104998|104953|105092|105047|105092|105047|104998|104953|18
1737294150000|2025-01-19 13:42:30|105107|105062|105128|105083|105128|105083|105107|105062|17
1737294160000|2025-01-19 13:42:40|105129|105084|105128|105083|105158|105113|105108|105063|15
1737294170000|2025-01-19 13:42:50|105119|105074|105124|105079|105124|105079|105109|105064|4
1737294180000|2025-01-19 13:43:00|105122|105077|105137|105092|105157|105112|105122|105077|11
1737294190000|2025-01-19 13:43:10|105136|105091|105140|105095|105150|105105|105128|105083|6
1737294200000|2025-01-19 13:43:20|105141|105096|105152|105107|105152|105107|105134|105089|4
1737294210000|2025-01-19 13:43:30|105153|105108|105166|105121|105166|105121|105153|105108|6
1737294220000|2025-01-19 13:43:40|105143|105098|105156|105111|105156|105111|105143|105098|2
1737294230000|2025-01-19 13:43:50|105155|105110|105152|105107|105155|105110|105137|105092|3
1737294240000|2025-01-19 13:44:00|105138|105093|105137|105092|105138|105093|105137|105092|2
1737294250000|2025-01-19 13:44:10|105155|105110|105158|105113|105158|105113|105155|105110|3
1737294260000|2025-01-19 13:44:20|105164|105119|105164|105119|105164|105119|105164|105119|1
1737294270000|2025-01-19 13:44:30|105145|105100|105157|105112|105158|105113|105145|105100|3
1737294280000|2025-01-19 13:44:40|105156|105111|105156|105111|105157|105112|105156|105111|5
1737294290000|2025-01-19 13:44:50|105155|105110|105152|105107|105155|105110|105152|105107|3
1737294300000|2025-01-19 13:45:00|105153|105108|105156|105111|105158|105113|105153|105108|3
1737294310000|2025-01-19 13:45:10|105157|105112|105163|105118|105163|105118|105141|105096|3
1737294320000|2025-01-19 13:45:20|105168|105123|105143|105098|105168|105123|105143|105098|4
1737294330000|2025-01-19 13:45:30|105156|105111|105079|105034|105156|105111|105068|105023|16
1737294340000|2025-01-19 13:45:40|105078|105033|105054|105009|105078|105033|105031|104986|10
1737294350000|2025-01-19 13:45:50|105059|105014|105062|105017|105062|105017|105059|105014|3
1737294360000|2025-01-19 13:46:00|105061|105016|105033|104988|105062|105017|105033|104988|9
1737294370000|2025-01-19 13:46:10|105042|104997|105032|104987|105042|104997|105022|104977|7
1737294380000|2025-01-19 13:46:20|105030|104985|105045|105000|105045|105000|105030|104985|6
1737294390000|2025-01-19 13:46:30|105036|104991|105023|104978|105048|105003|105023|104978|17
1737294400000|2025-01-19 13:46:40|105021|104976|105014|104969|105043|104998|105014|104969|15
1737294410000|2025-01-19 13:46:50|105030|104985|105016|104971|105030|104985|105016|104971|4
1737294420000|2025-01-19 13:47:00|105018|104973|105044|104999|105044|104999|105018|104973|11
1737294430000|2025-01-19 13:47:10|105047|105002|105018|104973|105047|105002|105018|104973|8
1737294440000|2025-01-19 13:47:20|105016|104971|105024|104979|105027|104982|105014|104969|6
1737294450000|2025-01-19 13:47:30|105016|104971|105021|104976|105021|104976|105006|104961|7
1737294460000|2025-01-19 13:47:40|105022|104977|105032|104987|105032|104987|105022|104977|4
1737294470000|2025-01-19 13:47:50|105031|104986|104999|104954|105031|104986|104976|104931|8
1737294480000|2025-01-19 13:48:00|105001|104956|105053|105008|105053|105008|104997|104952|12
1737294490000|2025-01-19 13:48:10|105054|105009|105032|104987|105054|105009|105013|104968|13
1737294500000|2025-01-19 13:48:20|105033|104988|105035|104990|105035|104990|105033|104988|8
1737294510000|2025-01-19 13:48:30|105046|105001|105058|105013|105058|105013|105046|105001|16
1737294520000|2025-01-19 13:48:40|105057|105012|104985|104940|105058|105013|104985|104940|18
1737294530000|2025-01-19 13:48:50|105003|104958|104983|104938|105004|104959|104983|104938|6
1737294540000|2025-01-19 13:49:00|104996|104951|104966|104921|104996|104951|104965|104920|6
1737294550000|2025-01-19 13:49:10|104943|104898|104950|104905|104951|104906|104939|104894|5
1737294560000|2025-01-19 13:49:20|104948|104903|104931|104886|104950|104905|104930|104885|8
1737294570000|2025-01-19 13:49:30|104928|104883|104927|104882|104928|104883|104926|104881|8
1737294580000|2025-01-19 13:49:40|104926|104881|104907|104862|104926|104881|104907|104862|3
1737294590000|2025-01-19 13:49:50|104906|104861|104921|104876|104922|104877|104906|104861|3
1737294600000|2025-01-19 13:50:00|104922|104877|104950|104905|104950|104905|104922|104877|7
1737294610000|2025-01-19 13:50:10|104952|104907|104977|104932|104983|104938|104952|104907|14
1737294620000|2025-01-19 13:50:20|104987|104942|105015|104970|105015|104970|104987|104942|6
1737294630000|2025-01-19 13:50:30|105018|104973|104997|104952|105019|104974|104997|104952|4
1737294640000|2025-01-19 13:50:40|104993|104948|105003|104958|105007|104962|104987|104942|9
1737294650000|2025-01-19 13:50:50|105001|104956|104952|104907|105001|104956|104952|104907|9
1737294660000|2025-01-19 13:51:00|104951|104906|104960|104915|104960|104915|104944|104899|9
1737294670000|2025-01-19 13:51:10|104962|104917|104906|104861|104962|104917|104906|104861|16
1737294680000|2025-01-19 13:51:20|104921|104876|104900|104855|104921|104876|104900|104855|5
1737294690000|2025-01-19 13:51:30|104901|104856|104897|104852|104916|104871|104897|104852|5
1737294700000|2025-01-19 13:51:40|104906|104861|104924|104879|104924|104879|104906|104861|5
1737294710000|2025-01-19 13:51:50|104926|104881|104939|104894|104944|104899|104926|104881|3
1737294720000|2025-01-19 13:52:00|104938|104893|104922|104877|104948|104903|104917|104872|12
1737294730000|2025-01-19 13:52:10|104921|104876|104926|104881|104934|104889|104914|104869|12
1737294740000|2025-01-19 13:52:20|104928|104883|104920|104875|104928|104883|104920|104875|2
1737294750000|2025-01-19 13:52:30|104935|104890|104912|104867|104935|104890|104894|104849|9
1737294760000|2025-01-19 13:52:40|104913|104868|104921|104876|104921|104876|104913|104868|3
1737294770000|2025-01-19 13:52:50|104923|104878|104943|104898|104943|104898|104923|104878|3
1737294780000|2025-01-19 13:53:00|104944|104899|105014|104969|105014|104969|104942|104897|18
1737294790000|2025-01-19 13:53:10|105017|104972|105030|104985|105030|104985|105017|104972|4
1737294800000|2025-01-19 13:53:20|105028|104983|105041|104996|105044|104999|105027|104982|9
1737294810000|2025-01-19 13:53:30|105040|104995|105040|104995|105040|104995|105040|104995|1
1737294820000|2025-01-19 13:53:40|105041|104996|105076|105031|105076|105031|105041|104996|13
1737294830000|2025-01-19 13:53:50|105075|105030|105034|104989|105076|105031|105021|104976|21
1737294840000|2025-01-19 13:54:00|105033|104988|105027|104982|105034|104989|105005|104960|12
1737294850000|2025-01-19 13:54:10|105028|104983|105015|104970|105044|104999|105015|104970|6
1737294860000|2025-01-19 13:54:20|105025|104980|105043|104998|105043|104998|105025|104980|7
1737294870000|2025-01-19 13:54:30|105051|105006|105028|104983|105051|105006|105028|104983|5
1737294880000|2025-01-19 13:54:40|105049|105004|105051|105006|105051|105006|105049|105004|3
1737294890000|2025-01-19 13:54:50|105072|105027|105076|105031|105076|105031|105072|105027|8
1737294900000|2025-01-19 13:55:00|105065|105020|105075|105030|105075|105030|105054|105009|7
1737294910000|2025-01-19 13:55:10|105079|105034|105081|105036|105081|105036|105079|105034|2
1737294920000|2025-01-19 13:55:20|105080|105035|105087|105042|105087|105042|105080|105035|5
1737294930000|2025-01-19 13:55:30|105086|105041|105086|105041|105086|105041|105057|105012|14
1737294940000|2025-01-19 13:55:40|105085|105040|105124|105079|105124|105079|105085|105040|8
1737294950000|2025-01-19 13:55:50|105125|105080|105143|105098|105174|105129|105125|105080|27
1737294960000|2025-01-19 13:56:00|105152|105107|105121|105076|105164|105119|105121|105076|20
1737294970000|2025-01-19 13:56:10|105129|105084|105173|105128|105173|105128|105129|105084|20
1737294980000|2025-01-19 13:56:20|105179|105134|105164|105119|105209|105164|105162|105117|26
1737294990000|2025-01-19 13:56:30|105163|105118|105131|105086|105163|105118|105131|105086|26
1737295000000|2025-01-19 13:56:40|105144|105099|105131|105086|105156|105111|105126|105081|18
1737295010000|2025-01-19 13:56:50|105125|105080|105149|105104|105183|105138|105123|105078|19
1737295020000|2025-01-19 13:57:00|105150|105105|105193|105148|105205|105160|105147|105102|29
1737295030000|2025-01-19 13:57:10|105211|105166|105133|105088|105211|105166|105133|105088|18
1737295040000|2025-01-19 13:57:20|105130|105085|105100|105055|105145|105100|105074|105029|24
1737295050000|2025-01-19 13:57:30|105101|105056|105136|105091|105138|105093|105092|105047|13
1737295060000|2025-01-19 13:57:40|105137|105092|105165|105120|105185|105140|105137|105092|20
1737295070000|2025-01-19 13:57:50|105166|105121|105161|105116|105166|105121|105161|105116|9
1737295080000|2025-01-19 13:58:00|105157|105112|105155|105110|105175|105130|105136|105091|22
1737295090000|2025-01-19 13:58:10|105161|105116|105167|105122|105167|105122|105133|105088|12
1737295100000|2025-01-19 13:58:20|105156|105111|105033|104988|105156|105111|105032|104987|26
1737295110000|2025-01-19 13:58:30|105034|104989|105024|104979|105039|104994|104988|104943|32
1737295120000|2025-01-19 13:58:40|105017|104972|105047|105002|105056|105011|105013|104968|30
1737295130000|2025-01-19 13:58:50|105058|105013|105075|105030|105075|105030|105038|104993|15
1737295140000|2025-01-19 13:59:00|105078|105033|104995|104950|105090|105045|104991|104946|25
1737295150000|2025-01-19 13:59:10|104996|104951|104965|104920|105015|104970|104931|104886|29
1737295160000|2025-01-19 13:59:20|104976|104931|104943|104898|104977|104932|104943|104898|7
1737295170000|2025-01-19 13:59:30|104956|104911|104945|104900|104966|104921|104935|104890|16
1737295180000|2025-01-19 13:59:40|104944|104899|104960|104915|104960|104915|104940|104895|5
1737295190000|2025-01-19 13:59:50|104959|104914|104935|104890|104970|104925|104929|104884|19
1737295200000|2025-01-19 14:00:00|104954|104909|104918|104873|104965|104920|104918|104873|20
1737295210000|2025-01-19 14:00:10|104928|104883|104909|104864|104943|104898|104909|104864|15
1737295220000|2025-01-19 14:00:20|104900|104855|104880|104835|104908|104863|104880|104835|17
1737295230000|2025-01-19 14:00:30|104882|104837|104838|104793|104901|104856|104828|104783|24
1737295240000|2025-01-19 14:00:40|104836|104791|104855|104810|104866|104821|104816|104771|23
1737295250000|2025-01-19 14:00:50|104857|104812|104834|104789|104857|104812|104834|104789|15
1737295260000|2025-01-19 14:01:00|104832|104787|104835|104790|104850|104805|104824|104779|18
1737295270000|2025-01-19 14:01:10|104856|104811|104891|104846|104891|104846|104850|104805|18
1737295280000|2025-01-19 14:01:20|104895|104850|104870|104825|104895|104850|104857|104812|12
1737295290000|2025-01-19 14:01:30|104869|104824|104905|104860|104905|104860|104869|104824|10
1737295300000|2025-01-19 14:01:40|104907|104862|104923|104878|104926|104881|104891|104846|19
1737295310000|2025-01-19 14:01:50|104911|104866|104969|104924|104970|104925|104911|104866|21
1737295320000|2025-01-19 14:02:00|104970|104925|104941|104896|104970|104925|104939|104894|8
1737295330000|2025-01-19 14:02:10|104959|104914|104917|104872|104963|104918|104905|104860|21
1737295340000|2025-01-19 14:02:20|104918|104873|104962|104917|104971|104926|104918|104873|20
1737295350000|2025-01-19 14:02:30|104963|104918|104930|104885|104974|104929|104927|104882|19
1737295360000|2025-01-19 14:02:40|104928|104883|104936|104891|104950|104905|104925|104880|9
1737295370000|2025-01-19 14:02:50|104934|104889|104887|104842|104947|104902|104886|104841|21
1737295380000|2025-01-19 14:03:00|104886|104841|104878|104833|104905|104860|104878|104833|15
1737295390000|2025-01-19 14:03:10|104877|104832|104897|104852|104897|104852|104856|104811|18
1737295400000|2025-01-19 14:03:20|104874|104829|104877|104832|104894|104849|104866|104821|11
1737295410000|2025-01-19 14:03:30|104875|104830|104881|104836|104881|104836|104862|104817|9
1737295420000|2025-01-19 14:03:40|104872|104827|104860|104815|104872|104827|104857|104812|10
1737295430000|2025-01-19 14:03:50|104859|104814|104879|104834|104912|104867|104859|104814|24
1737295440000|2025-01-19 14:04:00|104898|104853|104923|104878|104923|104878|104887|104842|10
1737295450000|2025-01-19 14:04:10|104926|104881|104910|104865|104937|104892|104891|104846|17
1737295460000|2025-01-19 14:04:20|104908|104863|104958|104913|104968|104923|104906|104861|23
1737295470000|2025-01-19 14:04:30|104959|104914|104950|104905|104968|104923|104933|104888|17
1737295480000|2025-01-19 14:04:40|104951|104906|104944|104899|104956|104911|104925|104880|18
1737295490000|2025-01-19 14:04:50|104927|104882|104942|104897|104951|104906|104924|104879|9
1737295500000|2025-01-19 14:05:00|104940|104895|104888|104843|104950|104905|104865|104820|26
1737295510000|2025-01-19 14:05:10|104874|104829|104864|104819|104901|104856|104859|104814|15
1737295520000|2025-01-19 14:05:20|104866|104821|104869|104824|104898|104853|104863|104818|32
1737295530000|2025-01-19 14:05:30|104868|104823|104941|104896|104941|104896|104868|104823|22
1737295540000|2025-01-19 14:05:40|104942|104897|104961|104916|104961|104916|104925|104880|16
1737295550000|2025-01-19 14:05:50|104962|104917|104895|104850|104973|104928|104895|104850|21
1737295560000|2025-01-19 14:06:00|104894|104849|104880|104835|104894|104849|104845|104800|26
1737295570000|2025-01-19 14:06:10|104902|104857|104895|104850|104917|104872|104870|104825|26
1737295580000|2025-01-19 14:06:20|104896|104851|104882|104837|104902|104857|104878|104833|13
1737295590000|2025-01-19 14:06:30|104880|104835|104887|104842|104909|104864|104863|104818|19
1737295600000|2025-01-19 14:06:40|104885|104840|104877|104832|104888|104843|104864|104819|14
1737295610000|2025-01-19 14:06:50|104896|104851|104922|104877|104942|104897|104881|104836|29
1737295620000|2025-01-19 14:07:00|104920|104875|104886|104841|104935|104890|104854|104809|27
1737295630000|2025-01-19 14:07:10|104887|104842|104843|104798|104891|104846|104843|104798|23
1737295640000|2025-01-19 14:07:20|104842|104797|104911|104866|104917|104872|104824|104779|32
1737295650000|2025-01-19 14:07:30|104905|104860|104853|104808|104905|104860|104853|104808|18
1737295660000|2025-01-19 14:07:40|104852|104807|104825|104780|104852|104807|104824|104779|20
1737295670000|2025-01-19 14:07:50|104824|104779|104852|104807|104861|104816|104821|104776|21
1737295680000|2025-01-19 14:08:00|104849|104804|104870|104825|104870|104825|104822|104777|33
1737295690000|2025-01-19 14:08:10|104865|104820|104840|104795|104865|104820|104826|104781|17
1737295700000|2025-01-19 14:08:20|104826|104781|104837|104792|104866|104821|104824|104779|27
1737295710000|2025-01-19 14:08:30|104838|104793|104815|104770|104843|104798|104815|104770|14
1737295720000|2025-01-19 14:08:40|104814|104769|104799|104754|104823|104778|104799|104754|11
1737295730000|2025-01-19 14:08:50|104817|104772|104818|104773|104838|104793|104817|104772|10
1737295740000|2025-01-19 14:09:00|104833|104788|104820|104775|104855|104810|104819|104774|18
1737295750000|2025-01-19 14:09:10|104819|104774|104843|104798|104857|104812|104818|104773|10
1737295760000|2025-01-19 14:09:20|104848|104803|104867|104822|104869|104824|104848|104803|24
1737295770000|2025-01-19 14:09:30|104868|104823|104869|104824|104881|104836|104867|104822|12
1737295780000|2025-01-19 14:09:40|104871|104826|104890|104845|104890|104845|104855|104810|12
1737295790000|2025-01-19 14:09:50|104888|104843|104869|104824|104888|104843|104869|104824|2
1737295800000|2025-01-19 14:10:00|104870|104825|104892|104847|104892|104847|104870|104825|4
1737295810000|2025-01-19 14:10:10|104893|104848|104964|104919|104968|104923|104893|104848|12
1737295820000|2025-01-19 14:10:20|104965|104920|104982|104937|104991|104946|104965|104920|17
1737295830000|2025-01-19 14:10:30|104980|104935|104955|104910|104980|104935|104913|104868|23
1737295840000|2025-01-19 14:10:40|104962|104917|104933|104888|104965|104920|104917|104872|21
1737295850000|2025-01-19 14:10:50|104930|104885|104978|104933|104984|104939|104929|104884|20
1737295860000|2025-01-19 14:11:00|104977|104932|104993|104948|104995|104950|104971|104926|21
1737295870000|2025-01-19 14:11:10|104994|104949|104869|104824|104995|104950|104869|104824|28
1737295880000|2025-01-19 14:11:20|104871|104826|104836|104791|104880|104835|104832|104787|22
1737295890000|2025-01-19 14:11:30|104837|104792|104910|104865|104927|104882|104837|104792|28
1737295900000|2025-01-19 14:11:40|104923|104878|104905|104860|104923|104878|104902|104857|6
1737295910000|2025-01-19 14:11:50|104904|104859|104927|104882|104927|104882|104903|104858|20
1737295920000|2025-01-19 14:12:00|104926|104881|104833|104788|104926|104881|104833|104788|18
1737295930000|2025-01-19 14:12:10|104836|104791|104815|104770|104858|104813|104815|104770|16
1737295940000|2025-01-19 14:12:20|104816|104771|104882|104837|104893|104848|104816|104771|22
1737295950000|2025-01-19 14:12:30|104883|104838|104944|104899|104945|104900|104883|104838|21
1737295960000|2025-01-19 14:12:40|104941|104896|104984|104939|104990|104945|104941|104896|12
1737295970000|2025-01-19 14:12:50|104990|104945|104920|104875|104990|104945|104913|104868|25
1737295980000|2025-01-19 14:13:00|104910|104865|104905|104860|104914|104869|104863|104818|26
1737295990000|2025-01-19 14:13:10|104906|104861|104896|104851|104956|104911|104896|104851|24
1737296000000|2025-01-19 14:13:20|104897|104852|104907|104862|104911|104866|104866|104821|19
1737296010000|2025-01-19 14:13:30|104906|104861|104890|104845|104913|104868|104887|104842|29
1737296020000|2025-01-19 14:13:40|104885|104840|104868|104823|104885|104840|104850|104805|22
1737296030000|2025-01-19 14:13:50|104882|104837|104886|104841|104931|104886|104876|104831|27
1737296040000|2025-01-19 14:14:00|104885|104840|104877|104832|104889|104844|104877|104832|16
1737296050000|2025-01-19 14:14:10|104861|104816|104872|104827|104879|104834|104858|104813|9
1737296060000|2025-01-19 14:14:20|104871|104826|104853|104808|104871|104826|104826|104781|22
1737296070000|2025-01-19 14:14:30|104860|104815|104859|104814|104902|104857|104859|104814|20
1737296080000|2025-01-19 14:14:40|104856|104811|104798|104753|104856|104811|104796|104751|23
1737296090000|2025-01-19 14:14:50|104799|104754|104842|104797|104847|104802|104798|104753|16
1737296100000|2025-01-19 14:15:00|104843|104798|104898|104853|104898|104853|104825|104780|22
1737296110000|2025-01-19 14:15:10|104899|104854|104886|104841|104908|104863|104885|104840|19
1737296120000|2025-01-19 14:15:20|104887|104842|104919|104874|104934|104889|104887|104842|19
1737296130000|2025-01-19 14:15:30|104918|104873|104920|104875|104936|104891|104903|104858|11
1737296140000|2025-01-19 14:15:40|104939|104894|104925|104880|104945|104900|104925|104880|17
1737296150000|2025-01-19 14:15:50|104913|104868|104930|104885|104936|104891|104912|104867|9
1737296160000|2025-01-19 14:16:00|104928|104883|104942|104897|104942|104897|104892|104847|28
1737296170000|2025-01-19 14:16:10|104944|104899|104947|104902|104947|104902|104927|104882|7
1737296180000|2025-01-19 14:16:20|104944|104899|104947|104902|104947|104902|104919|104874|10
1737296190000|2025-01-19 14:16:30|104941|104896|104916|104871|104968|104923|104901|104856|23
1737296200000|2025-01-19 14:16:40|104914|104869|104860|104815|104914|104869|104860|104815|12
1737296210000|2025-01-19 14:16:50|104868|104823|104863|104818|104877|104832|104847|104802|23
1737296220000|2025-01-19 14:17:00|104835|104790|104823|104778|104847|104802|104823|104778|23
1737296230000|2025-01-19 14:17:10|104824|104779|104844|104799|104845|104800|104824|104779|11
1737296240000|2025-01-19 14:17:20|104843|104798|104889|104844|104889|104844|104818|104773|22
1737296250000|2025-01-19 14:17:30|104890|104845|104843|104798|104890|104845|104843|104798|26
1737296260000|2025-01-19 14:17:40|104844|104799|104850|104805|104854|104809|104818|104773|21
1737296270000|2025-01-19 14:17:50|104849|104804|104809|104764|104849|104804|104799|104754|18
1737296280000|2025-01-19 14:18:00|104812|104767|104803|104758|104832|104787|104780|104735|30
1737296290000|2025-01-19 14:18:10|104796|104751|104796|104751|104815|104770|104783|104738|17
1737296300000|2025-01-19 14:18:20|104776|104731|104809|104764|104816|104771|104771|104726|21
1737296310000|2025-01-19 14:18:30|104810|104765|104821|104776|104843|104798|104809|104764|23
1737296320000|2025-01-19 14:18:40|104829|104784|104807|104762|104829|104784|104802|104757|13
1737296330000|2025-01-19 14:18:50|104813|104768|104827|104782|104840|104795|104809|104764|15
1737296340000|2025-01-19 14:19:00|104839|104794|104802|104757|104839|104794|104799|104754|16
1737296350000|2025-01-19 14:19:10|104801|104756|104799|104754|104816|104771|104776|104731|20
1737296360000|2025-01-19 14:19:20|104800|104755|104827|104782|104829|104784|104786|104741|30
1737296370000|2025-01-19 14:19:30|104828|104783|104804|104759|104829|104784|104804|104759|15
1737296380000|2025-01-19 14:19:40|104803|104758|104869|104824|104880|104835|104800|104755|15
1737296390000|2025-01-19 14:19:50|104868|104823|104819|104774|104872|104827|104818|104773|19
1737296400000|2025-01-19 14:20:00|104823|104778|104869|104824|104874|104829|104822|104777|26
1737296410000|2025-01-19 14:20:10|104890|104845|104894|104849|104935|104890|104878|104833|25
1737296420000|2025-01-19 14:20:20|104892|104847|104834|104789|104892|104847|104834|104789|24
1737296430000|2025-01-19 14:20:30|104838|104793|104857|104812|104861|104816|104820|104775|20
1737296440000|2025-01-19 14:20:40|104861|104816|104873|104828|104873|104828|104861|104816|14
1737296450000|2025-01-19 14:20:50|104877|104832|104902|104857|104902|104857|104877|104832|10
1737296460000|2025-01-19 14:21:00|104910|104865|104872|104827|104911|104866|104870|104825|14
1737296470000|2025-01-19 14:21:10|104865|104820|104839|104794|104868|104823|104819|104774|17
1737296480000|2025-01-19 14:21:20|104841|104796|104859|104814|104859|104814|104830|104785|18
1737296490000|2025-01-19 14:21:30|104838|104793|104833|104788|104839|104794|104827|104782|10
1737296500000|2025-01-19 14:21:40|104854|104809|104893|104848|104893|104848|104851|104806|13
1737296510000|2025-01-19 14:21:50|104895|104850|104910|104865|104925|104880|104895|104850|8
1737296520000|2025-01-19 14:22:00|104912|104867|104915|104870|104916|104871|104890|104845|17
1737296530000|2025-01-19 14:22:10|104912|104867|104897|104852|104924|104879|104893|104848|15
1737296540000|2025-01-19 14:22:20|104898|104853|104981|104936|105030|104985|104898|104853|23
1737296550000|2025-01-19 14:22:30|104955|104910|104990|104945|104992|104947|104953|104908|18
1737296560000|2025-01-19 14:22:40|104989|104944|105037|104992|105037|104992|104989|104944|16
1737296570000|2025-01-19 14:22:50|105039|104994|105044|104999|105048|105003|105038|104993|20
1737296580000|2025-01-19 14:23:00|105043|104998|105007|104962|105057|105012|104977|104932|24
1737296590000|2025-01-19 14:23:10|104984|104939|105017|104972|105036|104991|104984|104939|16
1737296600000|2025-01-19 14:23:20|105035|104990|105039|104994|105040|104995|105021|104976|8
1737296610000|2025-01-19 14:23:30|105018|104973|105010|104965|105039|104994|105010|104965|12
1737296620000|2025-01-19 14:23:40|105009|104964|104980|104935|105013|104968|104955|104910|21
1737296630000|2025-01-19 14:23:50|104981|104936|104980|104935|104981|104936|104975|104930|10
1737296640000|2025-01-19 14:24:00|104978|104933|105003|104958|105003|104958|104950|104905|18
1737296650000|2025-01-19 14:24:10|105010|104965|105046|105001|105053|105008|105010|104965|21
1737296660000|2025-01-19 14:24:20|105045|105000|105039|104994|105062|105017|105039|104994|12
1737296670000|2025-01-19 14:24:30|105052|105007|105031|104986|105052|105007|105025|104980|12
1737296680000|2025-01-19 14:24:40|105042|104997|105086|105041|105087|105042|105017|104972|15
1737296690000|2025-01-19 14:24:50|105087|105042|105075|105030|105098|105053|105071|105026|11
1737296700000|2025-01-19 14:25:00|105074|105029|105043|104998|105084|105039|105041|104996|16
1737296710000|2025-01-19 14:25:10|105042|104997|105067|105022|105079|105034|105042|104997|16
1737296720000|2025-01-19 14:25:20|105068|105023|105093|105048|105093|105048|105067|105022|7
1737296730000|2025-01-19 14:25:30|105089|105044|105110|105065|105110|105065|105079|105034|15
1737296740000|2025-01-19 14:25:40|105138|105093|105228|105183|105267|105222|105138|105093|21
1737296750000|2025-01-19 14:25:50|105251|105206|105302|105257|105318|105273|105251|105206|14
1737296760000|2025-01-19 14:26:00|105304|105259|105306|105261|105306|105261|105304|105259|3
1737296770000|2025-01-19 14:26:10|105307|105262|105385|105340|105436|105391|105307|105262|20
1737296780000|2025-01-19 14:26:20|105383|105338|105503|105458|105525|105480|105374|105329|23
1737296790000|2025-01-19 14:26:30|105499|105454|105521|105476|105546|105501|105494|105449|28
1737296800000|2025-01-19 14:26:40|105517|105472|105541|105496|105562|105517|105517|105472|18
1737296810000|2025-01-19 14:26:50|105539|105494|105488|105443|105539|105494|105482|105437|17
1737296820000|2025-01-19 14:27:00|105487|105442|105492|105447|105512|105467|105460|105415|25
1737296830000|2025-01-19 14:27:10|105493|105448|105441|105396|105518|105473|105441|105396|22
1737296840000|2025-01-19 14:27:20|105465|105420|105460|105415|105491|105446|105429|105384|33
1737296850000|2025-01-19 14:27:30|105472|105427|105509|105464|105530|105485|105441|105396|29
1737296860000|2025-01-19 14:27:40|105508|105463|105511|105466|105511|105466|105508|105463|13
1737296870000|2025-01-19 14:27:50|105532|105487|105512|105467|105539|105494|105508|105463|16
1737296880000|2025-01-19 14:28:00|105511|105466|105523|105478|105523|105478|105469|105424|18
1737296890000|2025-01-19 14:28:10|105524|105479|105503|105458|105528|105483|105496|105451|15
1737296900000|2025-01-19 14:28:20|105504|105459|105658|105613|105658|105613|105504|105459|28
1737296910000|2025-01-19 14:28:30|105659|105614|105671|105626|105671|105626|105603|105558|28
1737296920000|2025-01-19 14:28:40|105651|105606|105682|105637|105682|105637|105645|105600|11
1737296930000|2025-01-19 14:28:50|105683|105638|105542|105497|105694|105649|105542|105497|28
1737296940000|2025-01-19 14:29:00|105540|105495|105520|105475|105546|105501|105512|105467|28
1737296950000|2025-01-19 14:29:10|105509|105464|105498|105453|105523|105478|105498|105453|15
1737296960000|2025-01-19 14:29:20|105497|105452|105469|105424|105509|105464|105451|105406|30
1737296970000|2025-01-19 14:29:30|105446|105401|105421|105376|105459|105414|105415|105370|27
1737296980000|2025-01-19 14:29:40|105420|105375|105419|105374|105442|105397|105411|105366|20
1737296990000|2025-01-19 14:29:50|105418|105373|105434|105389|105435|105390|105413|105368|14
1737297000000|2025-01-19 14:30:00|105435|105390|105425|105380|105449|105404|105419|105374|11
1737297010000|2025-01-19 14:30:10|105437|105392|105425|105380|105447|105402|105423|105378|12
1737297020000|2025-01-19 14:30:20|105446|105401|105317|105272|105446|105401|105298|105253|20
1737297030000|2025-01-19 14:30:30|105316|105271|105283|105238|105323|105278|105267|105222|28
1737297040000|2025-01-19 14:30:40|105282|105237|105278|105233|105293|105248|105272|105227|11
1737297050000|2025-01-19 14:30:50|105301|105256|105318|105273|105333|105288|105289|105244|23
1737297060000|2025-01-19 14:31:00|105316|105271|105262|105217|105316|105271|105254|105209|27
1737297070000|2025-01-19 14:31:10|105261|105216|105262|105217|105281|105236|105247|105202|25
1737297080000|2025-01-19 14:31:20|105245|105200|105158|105113|105247|105202|105118|105073|30
1737297090000|2025-01-19 14:31:30|105153|105108|105089|105044|105153|105108|105089|105044|18
1737297100000|2025-01-19 14:31:40|105109|105064|105100|105055|105123|105078|105035|104990|35
1737297110000|2025-01-19 14:31:50|105101|105056|105095|105050|105117|105072|105069|105024|23
1737297120000|2025-01-19 14:32:00|105118|105073|105111|105066|105135|105090|105091|105046|34
1737297130000|2025-01-19 14:32:10|105109|105064|105099|105054|105121|105076|105054|105009|32
1737297140000|2025-01-19 14:32:20|105094|105049|105094|105049|105136|105091|105079|105034|32
1737297150000|2025-01-19 14:32:30|105092|105047|105094|105049|105132|105087|105080|105035|29
1737297160000|2025-01-19 14:32:40|105092|105047|105119|105074|105135|105090|105092|105047|15
1737297170000|2025-01-19 14:32:50|105122|105077|105181|105136|105212|105167|105122|105077|28
1737297180000|2025-01-19 14:33:00|105180|105135|105152|105107|105211|105166|105152|105107|29
1737297190000|2025-01-19 14:33:10|105185|105140|105140|105095|105185|105140|105140|105095|30
1737297200000|2025-01-19 14:33:20|105145|105100|105159|105114|105160|105115|105145|105100|16
1737297210000|2025-01-19 14:33:30|105160|105115|105229|105184|105232|105187|105160|105115|17
1737297220000|2025-01-19 14:33:40|105221|105176|105240|105195|105264|105219|105221|105176|17
1737297230000|2025-01-19 14:33:50|105243|105198|105233|105188|105263|105218|105204|105159|18
1737297240000|2025-01-19 14:34:00|105220|105175|105279|105234|105285|105240|105220|105175|26
1737297250000|2025-01-19 14:34:10|105280|105235|105214|105169|105293|105248|105205|105160|26
1737297260000|2025-01-19 14:34:20|105235|105190|105256|105211|105287|105242|105221|105176|31
1737297270000|2025-01-19 14:34:30|105265|105220|105296|105251|105296|105251|105265|105220|17
1737297280000|2025-01-19 14:34:40|105298|105253|105268|105223|105314|105269|105268|105223|12
1737297290000|2025-01-19 14:34:50|105272|105227|105324|105279|105324|105279|105272|105227|15
1737297300000|2025-01-19 14:35:00|105330|105285|105354|105309|105360|105315|105330|105285|17
1737297310000|2025-01-19 14:35:10|105353|105308|105334|105289|105375|105330|105332|105287|21
1737297320000|2025-01-19 14:35:20|105353|105308|105339|105294|105357|105312|105334|105289|19
1737297330000|2025-01-19 14:35:30|105336|105291|105387|105342|105388|105343|105326|105281|23
1737297340000|2025-01-19 14:35:40|105386|105341|105398|105353|105405|105360|105384|105339|8
1737297350000|2025-01-19 14:35:50|105399|105354|105413|105368|105413|105368|105397|105352|13
1737297360000|2025-01-19 14:36:00|105416|105371|105408|105363|105416|105371|105391|105346|14
1737297370000|2025-01-19 14:36:10|105429|105384|105583|105538|105583|105538|105408|105363|33
1737297380000|2025-01-19 14:36:20|105577|105532|105478|105433|105583|105538|105478|105433|27
1737297390000|2025-01-19 14:36:30|105477|105432|105369|105324|105497|105452|105369|105324|24
1737297410000|2025-01-19 14:36:50|105370|105325|105283|105238|105383|105338|105273|105228|23
1737297420000|2025-01-19 14:37:00|105293|105248|105254|105209|105306|105261|105251|105206|22
1737297430000|2025-01-19 14:37:10|105255|105210|105287|105242|105291|105246|105255|105210|22
1737297440000|2025-01-19 14:37:20|105288|105243|105324|105279|105324|105279|105288|105243|23
1737297450000|2025-01-19 14:37:30|105325|105280|105343|105298|105369|105324|105325|105280|15
1737297460000|2025-01-19 14:37:40|105340|105295|105307|105262|105340|105295|105303|105258|11
1737297470000|2025-01-19 14:37:50|105308|105263|105269|105224|105318|105273|105268|105223|15
1737297480000|2025-01-19 14:38:00|105290|105245|105329|105284|105329|105284|105261|105216|13
1737297490000|2025-01-19 14:38:10|105330|105285|105320|105275|105336|105291|105303|105258|20
1737297500000|2025-01-19 14:38:20|105321|105276|105303|105258|105321|105276|105300|105255|17
1737297510000|2025-01-19 14:38:30|105302|105257|105276|105231|105307|105262|105276|105231|13
1737297520000|2025-01-19 14:38:40|105275|105230|105322|105277|105322|105277|105275|105230|13
1737297530000|2025-01-19 14:38:50|105326|105281|105331|105286|105357|105312|105307|105262|24
1737297540000|2025-01-19 14:39:00|105333|105288|105297|105252|105353|105308|105297|105252|25
1737297550000|2025-01-19 14:39:10|105294|105249|105314|105269|105314|105269|105287|105242|16
1737297560000|2025-01-19 14:39:20|105305|105260|105237|105192|105305|105260|105216|105171|19
1737297570000|2025-01-19 14:39:30|105241|105196|105262|105217|105279|105234|105228|105183|15
1737297580000|2025-01-19 14:39:40|105258|105213|105214|105169|105264|105219|105214|105169|17
1737297590000|2025-01-19 14:39:50|105215|105170|105197|105152|105215|105170|105197|105152|10
1737297600000|2025-01-19 14:40:00|105190|105145|105205|105160|105215|105170|105169|105124|16
1737297610000|2025-01-19 14:40:10|105204|105159|105226|105181|105237|105192|105204|105159|11
1737297620000|2025-01-19 14:40:20|105225|105180|105206|105161|105225|105180|105199|105154|18
1737297630000|2025-01-19 14:40:30|105203|105158|105223|105178|105225|105180|105193|105148|16
1737297640000|2025-01-19 14:40:40|105224|105179|105262|105217|105262|105217|105215|105170|11
1737297650000|2025-01-19 14:40:50|105263|105218|105253|105208|105264|105219|105246|105201|18
1737297660000|2025-01-19 14:41:00|105252|105207|105249|105204|105261|105216|105240|105195|6
1737297670000|2025-01-19 14:41:10|105262|105217|105252|105207|105266|105221|105221|105176|19
1737297680000|2025-01-19 14:41:20|105251|105206|105228|105183|105256|105211|105223|105178|16
1737297690000|2025-01-19 14:41:30|105227|105182|105202|105157|105233|105188|105202|105157|10
1737297700000|2025-01-19 14:41:40|105195|105150|105201|105156|105219|105174|105186|105141|15
1737297710000|2025-01-19 14:41:50|105199|105154|105172|105127|105202|105157|105172|105127|19
1737297720000|2025-01-19 14:42:00|105164|105119|105129|105084|105167|105122|105112|105067|18
1737297730000|2025-01-19 14:42:10|105117|105072|105108|105063|105124|105079|105108|105063|11
1737297740000|2025-01-19 14:42:20|105107|105062|105091|105046|105107|105062|105091|105046|11
1737297750000|2025-01-19 14:42:30|105096|105051|105018|104973|105102|105057|105018|104973|23
1737297760000|2025-01-19 14:42:40|105034|104989|105020|104975|105041|104996|105020|104975|12
1737297770000|2025-01-19 14:42:50|105025|104980|105025|104980|105044|104999|105025|104980|10
1737297780000|2025-01-19 14:43:00|105023|104978|105009|104964|105040|104995|105007|104962|16
1737297790000|2025-01-19 14:43:10|105000|104955|105053|105008|105070|105025|105000|104955|21
1737297800000|2025-01-19 14:43:20|105052|105007|104973|104928|105052|105007|104973|104928|21
1737297810000|2025-01-19 14:43:30|104974|104929|104974|104929|104998|104953|104973|104928|19
1737297820000|2025-01-19 14:43:40|104973|104928|104993|104948|104994|104949|104971|104926|13
1737297830000|2025-01-19 14:43:50|104994|104949|104978|104933|104994|104949|104971|104926|10
1737297840000|2025-01-19 14:44:00|104966|104921|104992|104947|105010|104965|104966|104921|19
1737297850000|2025-01-19 14:44:10|104993|104948|104972|104927|105007|104962|104962|104917|19
1737297860000|2025-01-19 14:44:20|104971|104926|104993|104948|104993|104948|104971|104926|6
1737297870000|2025-01-19 14:44:30|104995|104950|104984|104939|105006|104961|104984|104939|10
1737297880000|2025-01-19 14:44:40|105000|104955|104970|104925|105007|104962|104970|104925|15
1737297900000|2025-01-19 14:45:00|104966|104921|104981|104936|104985|104940|104962|104917|13
1737297910000|2025-01-19 14:45:10|104978|104933|104981|104936|105007|104962|104978|104933|22
1737297920000|2025-01-19 14:45:20|105004|104959|104991|104946|105035|104990|104991|104946|16
1737297930000|2025-01-19 14:45:30|104984|104939|104971|104926|104984|104939|104959|104914|10
1737297940000|2025-01-19 14:45:40|104969|104924|104954|104909|104969|104924|104947|104902|4
1737297950000|2025-01-19 14:45:50|104951|104906|104996|104951|104996|104951|104951|104906|9
1737297960000|2025-01-19 14:46:00|104994|104949|104960|104915|104994|104949|104960|104915|14
1737297970000|2025-01-19 14:46:10|104978|104933|104968|104923|104982|104937|104960|104915|6
1737297980000|2025-01-19 14:46:20|104973|104928|104959|104914|104975|104930|104948|104903|12
1737297990000|2025-01-19 14:46:30|104960|104915|104965|104920|104999|104954|104960|104915|4
1737298000000|2025-01-19 14:46:40|104966|104921|104956|104911|104967|104922|104956|104911|4
1737298010000|2025-01-19 14:46:50|104955|104910|104949|104904|104955|104910|104937|104892|9
1737298020000|2025-01-19 14:47:00|104962|104917|104898|104853|104964|104919|104895|104850|14
1737298030000|2025-01-19 14:47:10|104899|104854|104906|104861|104906|104861|104899|104854|3
1737298040000|2025-01-19 14:47:20|104907|104862|104926|104881|104965|104920|104907|104862|18
1737298050000|2025-01-19 14:47:30|104945|104900|104974|104929|104974|104929|104945|104900|16
1737298060000|2025-01-19 14:47:40|104986|104941|104984|104939|104986|104941|104964|104919|9
1737298070000|2025-01-19 14:47:50|104983|104938|104985|104940|104994|104949|104965|104920|16
1737298080000|2025-01-19 14:48:00|104986|104941|105024|104979|105028|104983|104986|104941|26
1737298090000|2025-01-19 14:48:10|105025|104980|105045|105000|105045|105000|105018|104973|24
1737298100000|2025-01-19 14:48:20|105046|105001|105072|105027|105072|105027|105046|105001|11
1737298110000|2025-01-19 14:48:30|105074|105029|105093|105048|105093|105048|105074|105029|7
1737298120000|2025-01-19 14:48:40|105075|105030|105085|105040|105094|105049|105072|105027|11
1737298130000|2025-01-19 14:48:50|105087|105042|105108|105063|105126|105081|105085|105040|18
1737298140000|2025-01-19 14:49:00|105099|105054|105134|105089|105154|105109|105099|105054|16
1737298150000|2025-01-19 14:49:10|105141|105096|105146|105101|105153|105108|105134|105089|6
1737298160000|2025-01-19 14:49:20|105144|105099|105127|105082|105144|105099|105117|105072|11
1737298170000|2025-01-19 14:49:30|105128|105083|105140|105095|105147|105102|105128|105083|10
1737298180000|2025-01-19 14:49:40|105141|105096|105160|105115|105192|105147|105137|105092|10
1737298190000|2025-01-19 14:49:50|105161|105116|105161|105116|105162|105117|105161|105116|5
1737298200000|2025-01-19 14:50:00|105150|105105|105162|105117|105162|105117|105140|105095|7
1737298210000|2025-01-19 14:50:10|105161|105116|105150|105105|105162|105117|105141|105096|5
1737298220000|2025-01-19 14:50:20|105131|105086|105141|105096|105141|105096|105131|105086|2
1737298230000|2025-01-19 14:50:30|105140|105095|105121|105076|105140|105095|105121|105076|3
1737298240000|2025-01-19 14:50:40|105120|105075|105134|105089|105135|105090|105120|105075|5
1737298250000|2025-01-19 14:50:50|105133|105088|105113|105068|105133|105088|105089|105044|14
1737298260000|2025-01-19 14:51:00|105115|105070|105055|105010|105121|105076|105055|105010|19
1737298270000|2025-01-19 14:51:10|105056|105011|105043|104998|105056|105011|105041|104996|6
1737298280000|2025-01-19 14:51:20|105063|105018|105094|105049|105095|105050|105063|105018|17
1737298290000|2025-01-19 14:51:30|105075|105030|105064|105019|105075|105030|105064|105019|9
1737298300000|2025-01-19 14:51:40|105082|105037|105091|105046|105098|105053|105075|105030|9
1737298310000|2025-01-19 14:51:50|105092|105047|105082|105037|105092|105047|105079|105034|5
1737298320000|2025-01-19 14:52:00|105083|105038|105125|105080|105126|105081|105079|105034|18
1737298330000|2025-01-19 14:52:10|105116|105071|105091|105046|105116|105071|105091|105046|10
1737298340000|2025-01-19 14:52:20|105101|105056|105065|105020|105102|105057|105065|105020|8
1737298350000|2025-01-19 14:52:30|105085|105040|105117|105072|105117|105072|105085|105040|15
1737298360000|2025-01-19 14:52:40|105126|105081|105131|105086|105164|105119|105112|105067|24
1737298370000|2025-01-19 14:52:50|105130|105085|105117|105072|105135|105090|105105|105060|13
1737298380000|2025-01-19 14:53:00|105104|105059|105049|105004|105104|105059|105048|105003|9
1737298390000|2025-01-19 14:53:10|105048|105003|105036|104991|105048|105003|105024|104979|10
1737298400000|2025-01-19 14:53:20|105037|104992|105049|105004|105060|105015|105037|104992|18
1737298410000|2025-01-19 14:53:30|105048|105003|105103|105058|105107|105062|105047|105002|16
1737298420000|2025-01-19 14:53:40|105102|105057|105099|105054|105106|105061|105082|105037|15
1737298430000|2025-01-19 14:53:50|105083|105038|105100|105055|105105|105060|105083|105038|8
1737298450000|2025-01-19 14:54:10|105120|105075|105145|105100|105179|105134|105120|105075|24
1737298460000|2025-01-19 14:54:20|105156|105111|105162|105117|105162|105117|105141|105096|5
1737298470000|2025-01-19 14:54:30|105144|105099|105149|105104|105149|105104|105141|105096|4
1737298480000|2025-01-19 14:54:40|105146|105101|105101|105056|105146|105101|105101|105056|10
1737298490000|2025-01-19 14:54:50|105115|105070|105091|105046|105115|105070|105082|105037|13
1737298500000|2025-01-19 14:55:00|105073|105028|105076|105031|105087|105042|105034|104989|20
1737298510000|2025-01-19 14:55:10|105075|105030|105057|105012|105077|105032|105053|105008|16
1737298520000|2025-01-19 14:55:20|105073|105028|105060|105015|105084|105039|105060|105015|20
1737298530000|2025-01-19 14:55:30|105071|105026|105049|105004|105071|105026|105047|105002|10
1737298540000|2025-01-19 14:55:40|105070|105025|105107|105062|105107|105062|105054|105009|20
1737298550000|2025-01-19 14:55:50|105108|105063|105107|105062|105113|105068|105096|105051|5
1737298560000|2025-01-19 14:56:00|105102|105057|105079|105034|105102|105057|105079|105034|15
1737298570000|2025-01-19 14:56:10|105080|105035|105088|105043|105088|105043|105064|105019|9
1737298580000|2025-01-19 14:56:20|105075|105030|105075|105030|105075|105030|105075|105030|1
1737298590000|2025-01-19 14:56:30|105074|105029|105034|104989|105086|105041|105031|104986|13
1737298600000|2025-01-19 14:56:40|105035|104990|105038|104993|105060|105015|105035|104990|6
1737298610000|2025-01-19 14:56:50|105052|105007|105059|105014|105068|105023|105041|104996|9
1737298620000|2025-01-19 14:57:00|105078|105033|105088|105043|105113|105068|105067|105022|28
1737298630000|2025-01-19 14:57:10|105097|105052|105069|105024|105097|105052|105069|105024|12
1737298640000|2025-01-19 14:57:20|105070|105025|105113|105068|105115|105070|105070|105025|20
1737298650000|2025-01-19 14:57:30|105114|105069|105111|105066|105121|105076|105103|105058|10
1737298660000|2025-01-19 14:57:40|105116|105071|105131|105086|105140|105095|105116|105071|7
1737298670000|2025-01-19 14:57:50|105133|105088|105177|105132|105199|105154|105133|105088|19
1737298680000|2025-01-19 14:58:00|105178|105133|105178|105133|105181|105136|105177|105132|12
1737298690000|2025-01-19 14:58:10|105177|105132|105170|105125|105193|105148|105170|105125|23
1737298700000|2025-01-19 14:58:20|105179|105134|105146|105101|105179|105134|105136|105091|15
1737298710000|2025-01-19 14:58:30|105148|105103|105166|105121|105174|105129|105148|105103|9
1737298720000|2025-01-19 14:58:40|105164|105119|105149|105104|105164|105119|105144|105099|17
1737298730000|2025-01-19 14:58:50|105150|105105|105138|105093|105163|105118|105136|105091|21
1737298740000|2025-01-19 14:59:00|105137|105092|105125|105080|105139|105094|105125|105080|13
1737298750000|2025-01-19 14:59:10|105124|105079|105077|105032|105129|105084|105077|105032|11
1737298760000|2025-01-19 14:59:20|105079|105034|105092|105047|105101|105056|105071|105026|11
1737298770000|2025-01-19 14:59:30|105093|105048|105157|105112|105159|105114|105083|105038|24
1737298780000|2025-01-19 14:59:40|105148|105103|105117|105072|105148|105103|105104|105059|6
1737298790000|2025-01-19 14:59:50|105120|105075|105128|105083|105139|105094|105111|105066|16
1737298800000|2025-01-19 15:00:00|105129|105084|105132|105087|105134|105089|105129|105084|7
1737298810000|2025-01-19 15:00:10|105131|105086|105120|105075|105131|105086|105120|105075|4
1737298820000|2025-01-19 15:00:20|105119|105074|105110|105065|105123|105078|105100|105055|13
1737298830000|2025-01-19 15:00:30|105108|105063|105131|105086|105139|105094|105108|105063|7
1737298840000|2025-01-19 15:00:40|105152|105107|105187|105142|105187|105142|105141|105096|20
1737298850000|2025-01-19 15:00:50|105188|105143|105209|105164|105215|105170|105188|105143|13
1737298860000|2025-01-19 15:01:00|105211|105166|105194|105149|105213|105168|105194|105149|19
1737298870000|2025-01-19 15:01:10|105196|105151|105157|105112|105196|105151|105155|105110|13
1737298880000|2025-01-19 15:01:20|105177|105132|105140|105095|105177|105132|105140|105095|15
1737298890000|2025-01-19 15:01:30|105130|105085|105107|105062|105130|105085|105107|105062|12
1737298900000|2025-01-19 15:01:40|105106|105061|105122|105077|105122|105077|105106|105061|2
1737298910000|2025-01-19 15:01:50|105107|105062|105106|105061|105109|105064|105106|105061|5
1737298920000|2025-01-19 15:02:00|105105|105060|105105|105060|105106|105061|105105|105060|3
1737298930000|2025-01-19 15:02:10|105116|105071|105037|104992|105116|105071|105037|104992|18
1737298940000|2025-01-19 15:02:20|105036|104991|105031|104986|105045|105000|105031|104986|10
1737298950000|2025-01-19 15:02:30|105045|105000|105031|104986|105069|105024|105031|104986|7
1737298960000|2025-01-19 15:02:40|105029|104984|105007|104962|105029|104984|104997|104952|20
1737298970000|2025-01-19 15:02:50|105008|104963|105010|104965|105013|104968|105007|104962|8
1737298980000|2025-01-19 15:03:00|105011|104966|105004|104959|105011|104966|105003|104958|17
1737298990000|2025-01-19 15:03:10|105005|104960|105022|104977|105034|104989|105002|104957|17
1737299000000|2025-01-19 15:03:20|105023|104978|105022|104977|105023|104978|105020|104975|7
1737299010000|2025-01-19 15:03:30|105021|104976|105000|104955|105033|104988|104996|104951|15
1737299020000|2025-01-19 15:03:40|104996|104951|104992|104947|104996|104951|104992|104947|6
1737299030000|2025-01-19 15:03:50|104991|104946|104998|104953|105017|104972|104991|104946|19
1737299040000|2025-01-19 15:04:00|104997|104952|104993|104948|105011|104966|104993|104948|12
1737299050000|2025-01-19 15:04:10|104992|104947|104968|104923|105005|104960|104967|104922|14
1737299060000|2025-01-19 15:04:20|104981|104936|104957|104912|104981|104936|104955|104910|11
1737299070000|2025-01-19 15:04:30|104959|104914|104930|104885|104970|104925|104929|104884|20
1737299080000|2025-01-19 15:04:40|104941|104896|104925|104880|104941|104896|104915|104870|15
1737299090000|2025-01-19 15:04:50|104944|104899|104917|104872|104944|104899|104904|104859|15
1737299100000|2025-01-19 15:05:00|104918|104873|104878|104833|104932|104887|104876|104831|26
1737299110000|2025-01-19 15:05:10|104889|104844|104872|104827|104890|104845|104870|104825|8
1737299120000|2025-01-19 15:05:20|104874|104829|104866|104821|104878|104833|104860|104815|10
1737299130000|2025-01-19 15:05:30|104865|104820|104861|104816|104865|104820|104861|104816|5
1737299140000|2025-01-19 15:05:40|104860|104815|104829|104784|104866|104821|104829|104784|12
1737299150000|2025-01-19 15:05:50|104828|104783|104651|104606|104834|104789|104626|104581|33
1737299160000|2025-01-19 15:06:00|104652|104607|104720|104675|104730|104685|104652|104607|27
1737299170000|2025-01-19 15:06:10|104728|104683|104696|104651|104728|104683|104673|104628|32
1737299180000|2025-01-19 15:06:20|104694|104649|104632|104587|104694|104649|104614|104569|20
1737299190000|2025-01-19 15:06:30|104635|104590|104649|104604|104649|104604|104566|104521|27
1737299200000|2025-01-19 15:06:40|104650|104605|104584|104539|104657|104612|104584|104539|25
1737299210000|2025-01-19 15:06:50|104583|104538|104528|104483|104583|104538|104504|104459|24
1737299220000|2025-01-19 15:07:00|104553|104508|104647|104602|104647|104602|104548|104503|34
1737299230000|2025-01-19 15:07:10|104648|104603|104631|104586|104678|104633|104631|104586|32
1737299240000|2025-01-19 15:07:20|104638|104593|104637|104592|104638|104593|104585|104540|27
1737299250000|2025-01-19 15:07:30|104635|104590|104629|104584|104660|104615|104626|104581|25
1737299260000|2025-01-19 15:07:40|104612|104567|104636|104591|104636|104591|104601|104556|26
1737299270000|2025-01-19 15:07:50|104641|104596|104658|104613|104662|104617|104630|104585|22
1737299280000|2025-01-19 15:08:00|104657|104612|104535|104490|104668|104623|104535|104490|26
1737299290000|2025-01-19 15:08:10|104534|104489|104515|104470|104558|104513|104515|104470|21
1737299300000|2025-01-19 15:08:20|104516|104471|104532|104487|104549|104504|104515|104470|26
1737299310000|2025-01-19 15:08:30|104531|104486|104599|104554|104601|104556|104518|104473|26
1737299320000|2025-01-19 15:08:40|104616|104571|104560|104515|104622|104577|104560|104515|23
1737299330000|2025-01-19 15:08:50|104559|104514|104594|104549|104598|104553|104547|104502|24
1737299340000|2025-01-19 15:09:00|104595|104550|104587|104542|104629|104584|104587|104542|24
1737299350000|2025-01-19 15:09:10|104588|104543|104642|104597|104645|104600|104588|104543|24
1737299360000|2025-01-19 15:09:20|104641|104596|104648|104603|104648|104603|104641|104596|17
1737299370000|2025-01-19 15:09:30|104651|104606|104633|104588|104666|104621|104633|104588|23
1737299380000|2025-01-19 15:09:40|104632|104587|104614|104569|104640|104595|104614|104569|13
1737299390000|2025-01-19 15:09:50|104612|104567|104610|104565|104629|104584|104608|104563|12
1737299400000|2025-01-19 15:10:00|104611|104566|104567|104522|104615|104570|104560|104515|22
1737299410000|2025-01-19 15:10:10|104568|104523|104566|104521|104580|104535|104548|104503|24
1737299420000|2025-01-19 15:10:20|104567|104522|104539|104494|104567|104522|104539|104494|19
1737299430000|2025-01-19 15:10:30|104527|104482|104563|104518|104570|104525|104527|104482|14
1737299440000|2025-01-19 15:10:40|104564|104519|104619|104574|104628|104583|104564|104519|24
1737299450000|2025-01-19 15:10:50|104620|104575|104638|104593|104669|104624|104620|104575|21
1737299460000|2025-01-19 15:11:00|104683|104638|104656|104611|104683|104638|104637|104592|9
1737299470000|2025-01-19 15:11:10|104675|104630|104691|104646|104717|104672|104668|104623|17
1737299480000|2025-01-19 15:11:20|104690|104645|104672|104627|104690|104645|104657|104612|18
1737299490000|2025-01-19 15:11:30|104673|104628|104691|104646|104695|104650|104670|104625|22
1737299500000|2025-01-19 15:11:40|104692|104647|104780|104735|104803|104758|104692|104647|29
1737299510000|2025-01-19 15:11:50|104781|104736|104747|104702|104781|104736|104743|104698|17
1737299520000|2025-01-19 15:12:00|104765|104720|104739|104694|104765|104720|104739|104694|12
1737299530000|2025-01-19 15:12:10|104746|104701|104756|104711|104769|104724|104725|104680|18
1737299540000|2025-01-19 15:12:20|104759|104714|104748|104703|104769|104724|104748|104703|7
1737299550000|2025-01-19 15:12:30|104752|104707|104749|104704|104752|104707|104749|104704|5
1737299560000|2025-01-19 15:12:40|104746|104701|104746|104701|104772|104727|104724|104679|12
1737299570000|2025-01-19 15:12:50|104770|104725|104769|104724|104795|104750|104761|104716|18
1737299580000|2025-01-19 15:13:00|104768|104723|104757|104712|104768|104723|104757|104712|10
1737299590000|2025-01-19 15:13:10|104763|104718|104728|104683|104763|104718|104723|104678|16
1737299600000|2025-01-19 15:13:20|104738|104693|104730|104685|104740|104695|104715|104670|17
1737299610000|2025-01-19 15:13:30|104731|104686|104729|104684|104732|104687|104729|104684|3
1737299620000|2025-01-19 15:13:40|104742|104697|104722|104677|104742|104697|104722|104677|5
1737299630000|2025-01-19 15:13:50|104721|104676|104729|104684|104729|104684|104721|104676|2
1737299640000|2025-01-19 15:14:00|104731|104686|104721|104676|104732|104687|104718|104673|9
1737299650000|2025-01-19 15:14:10|104731|104686|104713|104668|104731|104686|104705|104660|13
1737299660000|2025-01-19 15:14:20|104721|104676|104783|104738|104783|104738|104702|104657|9
1737299670000|2025-01-19 15:14:30|104784|104739|104784|104739|104784|104739|104782|104737|8
1737299680000|2025-01-19 15:14:40|104783|104738|104756|104711|104793|104748|104755|104710|13
1737299690000|2025-01-19 15:14:50|104765|104720|104746|104701|104765|104720|104731|104686|11
1737299700000|2025-01-19 15:15:00|104754|104709|104752|104707|104765|104720|104748|104703|24
1737299710000|2025-01-19 15:15:10|104751|104706|104750|104705|104764|104719|104750|104705|9
1737299720000|2025-01-19 15:15:20|104751|104706|104778|104733|104782|104737|104751|104706|22
1737299730000|2025-01-19 15:15:30|104759|104714|104743|104698|104767|104722|104743|104698|12
1737299740000|2025-01-19 15:15:40|104744|104699|104767|104722|104788|104743|104743|104698|21
1737299750000|2025-01-19 15:15:50|104768|104723|104748|104703|104779|104734|104736|104691|17
1737299760000|2025-01-19 15:16:00|104736|104691|104704|104659|104736|104691|104692|104647|13
1737299770000|2025-01-19 15:16:10|104705|104660|104698|104653|104705|104660|104692|104647|5
1737299780000|2025-01-19 15:16:20|104700|104655|104688|104643|104703|104658|104677|104632|16
1737299790000|2025-01-19 15:16:30|104689|104644|104675|104630|104701|104656|104675|104630|8
1737299800000|2025-01-19 15:16:40|104687|104642|104673|104628|104687|104642|104666|104621|7
1737299810000|2025-01-19 15:16:50|104656|104611|104660|104615|104697|104652|104656|104611|7
1737299820000|2025-01-19 15:17:00|104659|104614|104646|104601|104670|104625|104642|104597|21
1737299830000|2025-01-19 15:17:10|104647|104602|104670|104625|104670|104625|104645|104600|9
1737299840000|2025-01-19 15:17:20|104652|104607|104629|104584|104652|104607|104629|104584|15
1737299850000|2025-01-19 15:17:30|104622|104577|104603|104558|104635|104590|104603|104558|16
1737299860000|2025-01-19 15:17:40|104599|104554|104587|104542|104605|104560|104581|104536|15
1737299870000|2025-01-19 15:17:50|104585|104540|104581|104536|104586|104541|104556|104511|20
1737299880000|2025-01-19 15:18:00|104569|104524|104578|104533|104609|104564|104569|104524|20
1737299890000|2025-01-19 15:18:10|104580|104535|104570|104525|104595|104550|104570|104525|10
1737299900000|2025-01-19 15:18:20|104569|104524|104565|104520|104569|104524|104563|104518|6
1737299910000|2025-01-19 15:18:30|104563|104518|104575|104530|104579|104534|104548|104503|17
1737299920000|2025-01-19 15:18:40|104576|104531|104564|104519|104582|104537|104545|104500|24
1737299930000|2025-01-19 15:18:50|104563|104518|104598|104553|104619|104574|104563|104518|18
1737299940000|2025-01-19 15:19:00|104599|104554|104610|104565|104616|104571|104565|104520|25
1737299950000|2025-01-19 15:19:10|104613|104568|104616|104571|104622|104577|104597|104552|17
1737299960000|2025-01-19 15:19:20|104617|104572|104580|104535|104626|104581|104580|104535|18
1737299970000|2025-01-19 15:19:30|104581|104536|104590|104545|104612|104567|104573|104528|23
1737299980000|2025-01-19 15:19:40|104591|104546|104646|104601|104662|104617|104591|104546|28
1737299990000|2025-01-19 15:19:50|104645|104600|104667|104622|104693|104648|104645|104600|17
1737300000000|2025-01-19 15:20:00|104666|104621|104645|104600|104671|104626|104645|104600|17
1737300010000|2025-01-19 15:20:10|104644|104599|104671|104626|104671|104626|104644|104599|10
1737300020000|2025-01-19 15:20:20|104672|104627|104699|104654|104711|104666|104672|104627|19
1737300030000|2025-01-19 15:20:30|104697|104652|104621|104576|104710|104665|104621|104576|17
1737300040000|2025-01-19 15:20:40|104624|104579|104611|104566|104624|104579|104591|104546|14
1737300050000|2025-01-19 15:20:50|104594|104549|104601|104556|104614|104569|104592|104547|5
1737300060000|2025-01-19 15:21:00|104599|104554|104578|104533|104615|104570|104578|104533|12
1737300070000|2025-01-19 15:21:10|104605|104560|104575|104530|104605|104560|104575|104530|11
1737300080000|2025-01-19 15:21:20|104574|104529|104592|104547|104602|104557|104574|104529|9
1737300090000|2025-01-19 15:21:30|104596|104551|104615|104570|104618|104573|104595|104550|18
1737300100000|2025-01-19 15:21:40|104602|104557|104684|104639|104684|104639|104602|104557|22
1737300110000|2025-01-19 15:21:50|104685|104640|104704|104659|104721|104676|104685|104640|15
1737300120000|2025-01-19 15:22:00|104733|104688|104772|104727|104772|104727|104733|104688|24
1737300130000|2025-01-19 15:22:10|104773|104728|104780|104735|104780|104735|104770|104725|11
1737300140000|2025-01-19 15:22:20|104779|104734|104810|104765|104820|104775|104779|104734|20
1737300150000|2025-01-19 15:22:30|104809|104764|104790|104745|104809|104764|104790|104745|11
1737300160000|2025-01-19 15:22:40|104784|104739|104768|104723|104784|104739|104767|104722|10
1737300170000|2025-01-19 15:22:50|104785|104740|104777|104732|104803|104758|104777|104732|8
1737300180000|2025-01-19 15:23:00|104796|104751|104819|104774|104867|104822|104790|104745|19
1737300190000|2025-01-19 15:23:10|104817|104772|104800|104755|104817|104772|104800|104755|17
1737300200000|2025-01-19 15:23:20|104817|104772|104816|104771|104829|104784|104811|104766|15
1737300210000|2025-01-19 15:23:30|104815|104770|104855|104810|104855|104810|104815|104770|22
1737300220000|2025-01-19 15:23:40|104840|104795|104827|104782|104847|104802|104827|104782|6
1737300230000|2025-01-19 15:23:50|104824|104779|104803|104758|104832|104787|104797|104752|17
1737300240000|2025-01-19 15:24:00|104781|104736|104793|104748|104808|104763|104740|104695|24
1737300250000|2025-01-19 15:24:10|104797|104752|104759|104714|104797|104752|104759|104714|10
1737300260000|2025-01-19 15:24:20|104760|104715|104736|104691|104762|104717|104729|104684|20
1737300270000|2025-01-19 15:24:30|104753|104708|104794|104749|104807|104762|104737|104692|16
1737300280000|2025-01-19 15:24:40|104792|104747|104847|104802|104847|104802|104791|104746|21
1737300290000|2025-01-19 15:24:50|104848|104803|104829|104784|104848|104803|104806|104761|21
1737300300000|2025-01-19 15:25:00|104850|104805|104809|104764|104880|104835|104809|104764|25
1737300310000|2025-01-19 15:25:10|104810|104765|104797|104752|104821|104776|104789|104744|13
1737300320000|2025-01-19 15:25:20|104780|104735|104780|104735|104796|104751|104779|104734|6
1737300330000|2025-01-19 15:25:30|104778|104733|104760|104715|104778|104733|104746|104701|23
1737300340000|2025-01-19 15:25:40|104761|104716|104815|104770|104815|104770|104760|104715|14
1737300350000|2025-01-19 15:25:50|104818|104773|104876|104831|104878|104833|104818|104773|22
1737300360000|2025-01-19 15:26:00|104857|104812|104829|104784|104869|104824|104828|104783|18
1737300370000|2025-01-19 15:26:10|104851|104806|104841|104796|104862|104817|104840|104795|19
1737300380000|2025-01-19 15:26:20|104840|104795|104809|104764|104844|104799|104806|104761|14
1737300390000|2025-01-19 15:26:30|104796|104751|104759|104714|104796|104751|104759|104714|18
1737300400000|2025-01-19 15:26:40|104757|104712|104781|104736|104781|104736|104756|104711|11
1737300410000|2025-01-19 15:26:50|104782|104737|104828|104783|104828|104783|104779|104734|21
1737300420000|2025-01-19 15:27:00|104816|104771|104853|104808|104873|104828|104816|104771|19
1737300430000|2025-01-19 15:27:10|104852|104807|104839|104794|104854|104809|104839|104794|12
1737300440000|2025-01-19 15:27:20|104840|104795|104874|104829|104888|104843|104840|104795|17
1737300450000|2025-01-19 15:27:30|104873|104828|104830|104785|104882|104837|104830|104785|6
1737300460000|2025-01-19 15:27:40|104847|104802|104882|104837|104884|104839|104847|104802|14
1737300470000|2025-01-19 15:27:50|104893|104848|104895|104850|104895|104850|104893|104848|4
1737300480000|2025-01-19 15:28:00|104890|104845|104912|104867|104938|104893|104890|104845|19
1737300490000|2025-01-19 15:28:10|104924|104879|104942|104897|104942|104897|104907|104862|19
1737300500000|2025-01-19 15:28:20|104941|104896|104913|104868|104951|104906|104913|104868|11
1737300510000|2025-01-19 15:28:30|104914|104869|104923|104878|104932|104887|104914|104869|3
1737300520000|2025-01-19 15:28:40|104925|104880|104947|104902|104947|104902|104925|104880|11
1737300530000|2025-01-19 15:28:50|104948|104903|104937|104892|104952|104907|104928|104883|21
1737300540000|2025-01-19 15:29:00|104938|104893|104954|104909|104965|104920|104931|104886|18
1737300550000|2025-01-19 15:29:10|104955|104910|104975|104930|105001|104956|104954|104909|18
1737300560000|2025-01-19 15:29:20|104974|104929|105011|104966|105011|104966|104973|104928|11
1737300570000|2025-01-19 15:29:30|105012|104967|105008|104963|105014|104969|104993|104948|16
1737300580000|2025-01-19 15:29:40|105011|104966|105029|104984|105044|104999|105011|104966|13
1737300590000|2025-01-19 15:29:50|105026|104981|105021|104976|105034|104989|105021|104976|5
1737300600000|2025-01-19 15:30:00|105017|104972|105013|104968|105024|104979|105006|104961|19
1737300610000|2025-01-19 15:30:10|105027|104982|105032|104987|105040|104995|105014|104969|16
1737300620000|2025-01-19 15:30:20|105031|104986|105002|104957|105031|104986|104988|104943|19
1737300630000|2025-01-19 15:30:30|105003|104958|105012|104967|105014|104969|104992|104947|15
1737300640000|2025-01-19 15:30:40|105002|104957|105001|104956|105003|104958|105001|104956|6
1737300650000|2025-01-19 15:30:50|105005|104960|105010|104965|105010|104965|105005|104960|4
1737300660000|2025-01-19 15:31:00|105008|104963|105040|104995|105040|104995|105008|104963|14
1737300670000|2025-01-19 15:31:10|105038|104993|104957|104912|105048|105003|104957|104912|23
1737300680000|2025-01-19 15:31:20|104959|104914|104971|104926|104994|104949|104959|104914|23
1737300690000|2025-01-19 15:31:30|104974|104929|104979|104934|104991|104946|104973|104928|8
1737300700000|2025-01-19 15:31:40|104980|104935|104954|104909|104983|104938|104954|104909|22
1737300710000|2025-01-19 15:31:50|104955|104910|104988|104943|104989|104944|104955|104910|15
1737300720000|2025-01-19 15:32:00|104987|104942|105039|104994|105044|104999|104977|104932|20
1737300730000|2025-01-19 15:32:10|105046|105001|105048|105003|105056|105011|105034|104989|10
1737300740000|2025-01-19 15:32:20|105047|105002|105031|104986|105049|105004|105031|104986|4
1737300750000|2025-01-19 15:32:30|105030|104985|105073|105028|105075|105030|105027|104982|12
1737300760000|2025-01-19 15:32:40|105074|105029|105073|105028|105074|105029|105073|105028|8
1737300770000|2025-01-19 15:32:50|105072|105027|105006|104961|105076|105031|105006|104961|22
1737300780000|2025-01-19 15:33:00|105004|104959|104991|104946|105014|104969|104991|104946|17
1737300790000|2025-01-19 15:33:10|104992|104947|104985|104940|105006|104961|104985|104940|7
1737300800000|2025-01-19 15:33:20|104986|104941|104994|104949|105005|104960|104986|104941|7
1737300810000|2025-01-19 15:33:30|105005|104960|105021|104976|105023|104978|105002|104957|6
1737300820000|2025-01-19 15:33:40|105022|104977|105048|105003|105054|105009|105010|104965|20
1737300830000|2025-01-19 15:33:50|105049|105004|105064|105019|105064|105019|105049|105004|4
1737300840000|2025-01-19 15:34:00|105063|105018|105059|105014|105064|105019|105052|105007|13
1737300850000|2025-01-19 15:34:10|105080|105035|105071|105026|105080|105035|105069|105024|3
1737300860000|2025-01-19 15:34:20|105075|105030|105097|105052|105098|105053|105075|105030|13
1737300870000|2025-01-19 15:34:30|105121|105076|105132|105087|105153|105108|105121|105076|19
1737300880000|2025-01-19 15:34:40|105133|105088|105165|105120|105179|105134|105133|105088|27
1737300890000|2025-01-19 15:34:50|105172|105127|105165|105120|105172|105127|105159|105114|15
1737300900000|2025-01-19 15:35:00|105166|105121|105172|105127|105172|105127|105166|105121|5
1737300910000|2025-01-19 15:35:10|105171|105126|105167|105122|105180|105135|105155|105110|14
1737300920000|2025-01-19 15:35:20|105166|105121|105154|105109|105167|105122|105154|105109|13
1737300930000|2025-01-19 15:35:30|105153|105108|105090|105045|105167|105122|105088|105043|15
1737300940000|2025-01-19 15:35:40|105093|105048|105089|105044|105093|105048|105089|105044|4
1737300950000|2025-01-19 15:35:50|105088|105043|105082|105037|105098|105053|105071|105026|20
1737300960000|2025-01-19 15:36:00|105081|105036|105143|105098|105159|105114|105081|105036|22
1737300970000|2025-01-19 15:36:10|105140|105095|105118|105073|105140|105095|105118|105073|7
1737300980000|2025-01-19 15:36:20|105128|105083|105093|105048|105128|105083|105093|105048|7
1737300990000|2025-01-19 15:36:30|105112|105067|105069|105024|105112|105067|105069|105024|12
1737301000000|2025-01-19 15:36:40|105070|105025|105060|105015|105080|105035|105060|105015|7
1737301010000|2025-01-19 15:36:50|105063|105018|105066|105021|105080|105035|105063|105018|3
1737301020000|2025-01-19 15:37:00|105083|105038|105072|105027|105084|105039|105069|105024|9
1737301030000|2025-01-19 15:37:10|105074|105029|105081|105036|105096|105051|105074|105029|4
1737301040000|2025-01-19 15:37:20|105099|105054|105100|105055|105114|105069|105099|105054|10
1737301050000|2025-01-19 15:37:30|105114|105069|105089|105044|105114|105069|105089|105044|7
1737301070000|2025-01-19 15:37:50|105092|105047|105101|105056|105114|105069|105092|105047|6
1737301080000|2025-01-19 15:38:00|105102|105057|105120|105075|105122|105077|105102|105057|11
1737301090000|2025-01-19 15:38:10|105119|105074|105124|105079|105125|105080|105119|105074|6
1737301100000|2025-01-19 15:38:20|105123|105078|105153|105108|105157|105112|105123|105078|13
1737301110000|2025-01-19 15:38:30|105152|105107|105122|105077|105161|105116|105122|105077|18
1737301120000|2025-01-19 15:38:40|105125|105080|105115|105070|105143|105098|105115|105070|10
1737301130000|2025-01-19 15:38:50|105114|105069|105138|105093|105138|105093|105113|105068|9
1737301140000|2025-01-19 15:39:00|105126|105081|105179|105134|105179|105134|105126|105081|21
1737301150000|2025-01-19 15:39:10|105174|105129|105191|105146|105191|105146|105174|105129|13
1737301160000|2025-01-19 15:39:20|105192|105147|105190|105145|105192|105147|105169|105124|14
1737301170000|2025-01-19 15:39:30|105191|105146|105171|105126|105193|105148|105171|105126|11
1737301180000|2025-01-19 15:39:40|105170|105125|105152|105107|105170|105125|105152|105107|7
1737301200000|2025-01-19 15:40:00|105170|105125|105184|105139|105184|105139|105170|105125|7
1737301210000|2025-01-19 15:40:10|105186|105141|105187|105142|105187|105142|105186|105141|2
1737301220000|2025-01-19 15:40:20|105189|105144|105190|105145|105200|105155|105184|105139|6
1737301230000|2025-01-19 15:40:30|105189|105144|105155|105110|105199|105154|105155|105110|14
1737301240000|2025-01-19 15:40:40|105153|105108|105144|105099|105153|105108|105114|105069|12
1737301250000|2025-01-19 15:40:50|105145|105100|105128|105083|105152|105107|105113|105068|17
1737301260000|2025-01-19 15:41:00|105127|105082|105117|105072|105127|105082|105108|105063|12
1737301270000|2025-01-19 15:41:10|105099|105054|105082|105037|105120|105075|105082|105037|20
1737301280000|2025-01-19 15:41:20|105081|105036|105070|105025|105082|105037|105068|105023|15
1737301290000|2025-01-19 15:41:30|105071|105026|105072|105027|105072|105027|105071|105026|2
1737301300000|2025-01-19 15:41:40|105071|105026|105077|105032|105079|105034|105071|105026|12
1737301310000|2025-01-19 15:41:50|105069|105024|105061|105016|105083|105038|105061|105016|11
1737301320000|2025-01-19 15:42:00|105060|105015|105063|105018|105063|105018|105060|105015|3
1737301350000|2025-01-19 15:42:30|105068|105023|105081|105036|105087|105042|105067|105022|10
1737301360000|2025-01-19 15:42:40|105079|105034|105099|105054|105100|105055|105076|105031|7
1737301370000|2025-01-19 15:42:50|105079|105034|105074|105029|105090|105045|105066|105021|9
1737301380000|2025-01-19 15:43:00|105072|105027|105072|105027|105072|105027|105071|105026|3
1737301390000|2025-01-19 15:43:10|105071|105026|105043|104998|105077|105032|105043|104998|9
1737301400000|2025-01-19 15:43:20|105041|104996|105036|104991|105041|104996|105035|104990|6
1737301410000|2025-01-19 15:43:30|105037|104992|105038|104993|105038|104993|105036|104991|4
1737301420000|2025-01-19 15:43:40|105037|104992|105038|104993|105058|105013|105037|104992|6
1737301430000|2025-01-19 15:43:50|105036|104991|105034|104989|105036|104991|105034|104989|3
1737301440000|2025-01-19 15:44:00|105035|104990|105057|105012|105057|105012|105032|104987|12
1737301450000|2025-01-19 15:44:10|105050|105005|105060|105015|105077|105032|105050|105005|10
1737301460000|2025-01-19 15:44:20|105059|105014|105052|105007|105065|105020|105051|105006|9
1737301470000|2025-01-19 15:44:30|105053|105008|105071|105026|105074|105029|105053|105008|14
1737301480000|2025-01-19 15:44:40|105070|105025|105075|105030|105075|105030|105070|105025|11
1737301490000|2025-01-19 15:44:50|105074|105029|105076|105031|105076|105031|105074|105029|9
1737301500000|2025-01-19 15:45:00|105080|105035|105102|105057|105102|105057|105080|105035|3
1737301510000|2025-01-19 15:45:10|105142|105097|105102|105057|105142|105097|105102|105057|2
1737301520000|2025-01-19 15:45:20|105081|105036|105069|105024|105093|105048|105069|105024|6
1737301530000|2025-01-19 15:45:30|105081|105036|105038|104993|105081|105036|105037|104992|13
1737301540000|2025-01-19 15:45:40|105037|104992|105042|104997|105056|105011|105036|104991|9
1737301550000|2025-01-19 15:45:50|105041|104996|105023|104978|105041|104996|105023|104978|8
1737301560000|2025-01-19 15:46:00|105024|104979|105024|104979|105024|104979|105024|104979|1
1737301570000|2025-01-19 15:46:10|105023|104978|105041|104996|105059|105014|105023|104978|8
1737301580000|2025-01-19 15:46:20|105039|104994|105006|104961|105039|104994|105005|104960|22
1737301590000|2025-01-19 15:46:30|105005|104960|105006|104961|105006|104961|105005|104960|12
1737301600000|2025-01-19 15:46:40|105008|104963|105032|104987|105033|104988|104996|104951|18
1737301610000|2025-01-19 15:46:50|105033|104988|105039|104994|105047|105002|105017|104972|11
1737301620000|2025-01-19 15:47:00|105052|105007|105036|104991|105052|105007|105029|104984|9
1737301630000|2025-01-19 15:47:10|105038|104993|105051|105006|105104|105059|105038|104993|20
1737301640000|2025-01-19 15:47:20|105050|105005|105030|104985|105050|105005|105030|104985|15
1737301650000|2025-01-19 15:47:30|105028|104983|105040|104995|105041|104996|105026|104981|10
1737301660000|2025-01-19 15:47:40|105041|104996|105022|104977|105041|104996|105020|104975|6
1737301670000|2025-01-19 15:47:50|105027|104982|105044|104999|105044|104999|105027|104982|11
1737301680000|2025-01-19 15:48:00|105049|105004|105036|104991|105054|105009|105023|104978|5
1737301690000|2025-01-19 15:48:10|105035|104990|104843|104798|105035|104990|104843|104798|22
1737301700000|2025-01-19 15:48:20|104865|104820|104833|104788|104865|104820|104830|104785|17
1737301710000|2025-01-19 15:48:30|104837|104792|104838|104793|104838|104793|104837|104792|2
1737301720000|2025-01-19 15:48:40|104839|104794|104845|104800|104845|104800|104838|104793|6
1737301730000|2025-01-19 15:48:50|104849|104804|104876|104831|104876|104831|104849|104804|16
1737301740000|2025-01-19 15:49:00|104880|104835|104879|104834|104890|104845|104862|104817|15
1737301750000|2025-01-19 15:49:10|104886|104841|104886|104841|104887|104842|104883|104838|12
1737301760000|2025-01-19 15:49:20|104887|104842|104922|104877|104922|104877|104887|104842|17
1737301770000|2025-01-19 15:49:30|104923|104878|104947|104902|104948|104903|104923|104878|15
1737301780000|2025-01-19 15:49:40|104946|104901|104934|104889|104957|104912|104911|104866|14
1737301790000|2025-01-19 15:49:50|104926|104881|104925|104880|104928|104883|104925|104880|4
1737301800000|2025-01-19 15:50:00|104924|104879|104876|104831|104936|104891|104875|104830|23
1737301810000|2025-01-19 15:50:10|104874|104829|104896|104851|104900|104855|104874|104829|10
1737301820000|2025-01-19 15:50:20|104898|104853|104917|104872|104917|104872|104898|104853|9
1737301830000|2025-01-19 15:50:30|104916|104871|104916|104871|104917|104872|104916|104871|3
1737301840000|2025-01-19 15:50:40|104941|104896|104927|104882|104956|104911|104925|104880|13
1737301850000|2025-01-19 15:50:50|104926|104881|104917|104872|104927|104882|104916|104871|14
1737301860000|2025-01-19 15:51:00|104919|104874|104897|104852|104928|104883|104873|104828|20
1737301870000|2025-01-19 15:51:10|104885|104840|104891|104846|104911|104866|104885|104840|12
1737301880000|2025-01-19 15:51:20|104903|104858|104880|104835|104903|104858|104873|104828|19
1737301890000|2025-01-19 15:51:30|104862|104817|104845|104800|104881|104836|104845|104800|13
1737301900000|2025-01-19 15:51:40|104846|104801|104813|104768|104866|104821|104813|104768|14
1737301910000|2025-01-19 15:51:50|104829|104784|104827|104782|104829|104784|104827|104782|3
1737301920000|2025-01-19 15:52:00|104826|104781|104818|104773|104827|104782|104817|104772|4
1737301930000|2025-01-19 15:52:10|104819|104774|104821|104776|104821|104776|104819|104774|3
1737301940000|2025-01-19 15:52:20|104823|104778|104837|104792|104837|104792|104823|104778|4
1737301950000|2025-01-19 15:52:30|104838|104793|104841|104796|104851|104806|104827|104782|11
1737301960000|2025-01-19 15:52:40|104825|104780|104828|104783|104828|104783|104825|104780|4
1737301970000|2025-01-19 15:52:50|104827|104782|104807|104762|104833|104788|104807|104762|10
1737301980000|2025-01-19 15:53:00|104798|104753|104773|104728|104811|104766|104773|104728|7
1737301990000|2025-01-19 15:53:10|104772|104727|104765|104720|104788|104743|104743|104698|18
1737302000000|2025-01-19 15:53:20|104766|104721|104768|104723|104792|104747|104766|104721|14
1737302010000|2025-01-19 15:53:30|104767|104722|104748|104703|104768|104723|104748|104703|15
1737302020000|2025-01-19 15:53:40|104768|104723|104793|104748|104793|104748|104758|104713|13
1737302030000|2025-01-19 15:53:50|104770|104725|104744|104699|104784|104739|104742|104697|17
1737302040000|2025-01-19 15:54:00|104743|104698|104744|104699|104776|104731|104743|104698|14
1737302050000|2025-01-19 15:54:10|104742|104697|104705|104660|104753|104708|104701|104656|17
1737302060000|2025-01-19 15:54:20|104707|104662|104709|104664|104709|104664|104707|104662|2
1737302070000|2025-01-19 15:54:30|104711|104666|104692|104647|104718|104673|104692|104647|14
1737302080000|2025-01-19 15:54:40|104691|104646|104665|104620|104691|104646|104652|104607|12
1737302090000|2025-01-19 15:54:50|104666|104621|104666|104621|104687|104642|104649|104604|15
1737302100000|2025-01-19 15:55:00|104665|104620|104648|104603|104665|104620|104648|104603|10
1737302110000|2025-01-19 15:55:10|104647|104602|104645|104600|104649|104604|104645|104600|6
1737302120000|2025-01-19 15:55:20|104644|104599|104644|104599|104644|104599|104644|104599|1
1737302130000|2025-01-19 15:55:30|104645|104600|104695|104650|104695|104650|104645|104600|6
1737302140000|2025-01-19 15:55:40|104681|104636|104681|104636|104681|104636|104681|104636|1
1737302150000|2025-01-19 15:55:50|104682|104637|104720|104675|104720|104675|104682|104637|15
1737302160000|2025-01-19 15:56:00|104740|104695|104722|104677|104740|104695|104722|104677|6
1737302170000|2025-01-19 15:56:10|104721|104676|104741|104696|104750|104705|104720|104675|15
1737302180000|2025-01-19 15:56:20|104745|104700|104733|104688|104766|104721|104733|104688|10
1737302190000|2025-01-19 15:56:30|104754|104709|104763|104718|104763|104718|104740|104695|5
1737302200000|2025-01-19 15:56:40|104748|104703|104805|104760|104805|104760|104747|104702|12
1737302210000|2025-01-19 15:56:50|104790|104745|104792|104747|104792|104747|104790|104745|3
1737302220000|2025-01-19 15:57:00|104791|104746|104790|104745|104791|104746|104790|104745|2
1737302230000|2025-01-19 15:57:10|104789|104744|104806|104761|104822|104777|104789|104744|10
1737302240000|2025-01-19 15:57:20|104805|104760|104813|104768|104824|104779|104795|104750|9
1737302250000|2025-01-19 15:57:30|104833|104788|104832|104787|104840|104795|104831|104786|4
1737302260000|2025-01-19 15:57:40|104831|104786|104831|104786|104831|104786|104831|104786|1
1737302270000|2025-01-19 15:57:50|104841|104796|104849|104804|104863|104818|104839|104794|7
1737302280000|2025-01-19 15:58:00|104851|104806|104869|104824|104878|104833|104851|104806|12
1737302290000|2025-01-19 15:58:10|104885|104840|104876|104831|104886|104841|104876|104831|3
1737302300000|2025-01-19 15:58:20|104894|104849|104837|104792|104894|104849|104837|104792|16
1737302310000|2025-01-19 15:58:30|104838|104793|104850|104805|104858|104813|104838|104793|4
1737302320000|2025-01-19 15:58:40|104872|104827|104870|104825|104876|104831|104868|104823|4
1737302330000|2025-01-19 15:58:50|104873|104828|104911|104866|104925|104880|104873|104828|11
1737302340000|2025-01-19 15:59:00|104910|104865|104917|104872|104930|104885|104908|104863|6
1737302350000|2025-01-19 15:59:10|104929|104884|104944|104899|104944|104899|104904|104859|9
1737302360000|2025-01-19 15:59:20|104935|104890|104935|104890|104967|104922|104935|104890|13
1737302370000|2025-01-19 15:59:30|104933|104888|104935|104890|104935|104890|104932|104887|5
1737302380000|2025-01-19 15:59:40|104936|104891|104937|104892|104937|104892|104936|104891|2
1737302390000|2025-01-19 15:59:50|104929|104884|104928|104883|104929|104884|104922|104877|3
1737302400000|2025-01-19 16:00:00|104925|104880|104873|104828|104925|104880|104873|104828|14
1737302410000|2025-01-19 16:00:10|104874|104829|104898|104853|104898|104853|104866|104821|19
1737302420000|2025-01-19 16:00:20|104884|104839|104855|104810|104894|104849|104855|104810|14
1737302430000|2025-01-19 16:00:30|104854|104809|104856|104811|104856|104811|104854|104809|5
1737302440000|2025-01-19 16:00:40|104855|104810|104828|104783|104864|104819|104828|104783|13
1737302450000|2025-01-19 16:00:50|104827|104782|104808|104763|104827|104782|104807|104762|16
1737302460000|2025-01-19 16:01:00|104829|104784|104816|104771|104844|104799|104813|104768|15
1737302470000|2025-01-19 16:01:10|104814|104769|104807|104762|104825|104780|104807|104762|6
1737302480000|2025-01-19 16:01:20|104808|104763|104787|104742|104816|104771|104787|104742|8
1737302490000|2025-01-19 16:01:30|104790|104745|104807|104762|104870|104825|104790|104745|6
1737302500000|2025-01-19 16:01:40|104821|104776|104813|104768|104821|104776|104803|104758|8
1737302510000|2025-01-19 16:01:50|104825|104780|104793|104748|104825|104780|104790|104745|9
1737302520000|2025-01-19 16:02:00|104792|104747|104790|104745|104803|104758|104787|104742|8
1737302530000|2025-01-19 16:02:10|104791|104746|104804|104759|104813|104768|104791|104746|5
1737302540000|2025-01-19 16:02:20|104808|104763|104846|104801|104846|104801|104798|104753|10
1737302550000|2025-01-19 16:02:30|104847|104802|104924|104879|104929|104884|104847|104802|24
1737302560000|2025-01-19 16:02:40|104908|104863|104942|104897|104943|104898|104908|104863|12
1737302570000|2025-01-19 16:02:50|104928|104883|104933|104888|104933|104888|104928|104883|6
1737302580000|2025-01-19 16:03:00|104934|104889|104923|104878|104957|104912|104923|104878|15
1737302590000|2025-01-19 16:03:10|104922|104877|104981|104936|104991|104946|104922|104877|19
1737302600000|2025-01-19 16:03:20|104980|104935|105016|104971|105016|104971|104962|104917|26
1737302610000|2025-01-19 16:03:30|105017|104972|105012|104967|105073|105028|105001|104956|17
1737302620000|2025-01-19 16:03:40|104990|104945|105008|104963|105030|104985|104964|104919|28
1737302630000|2025-01-19 16:03:50|105007|104962|104983|104938|105029|104984|104983|104938|14
1737302640000|2025-01-19 16:04:00|104979|104934|104949|104904|104979|104934|104948|104903|16
1737302650000|2025-01-19 16:04:10|104948|104903|104938|104893|104948|104903|104937|104892|7
1737302660000|2025-01-19 16:04:20|104939|104894|104910|104865|104958|104913|104910|104865|16
1737302670000|2025-01-19 16:04:30|104924|104879|104890|104845|104924|104879|104889|104844|14
1737302680000|2025-01-19 16:04:40|104888|104843|104846|104801|104888|104843|104846|104801|22
1737302690000|2025-01-19 16:04:50|104847|104802|104838|104793|104847|104802|104838|104793|13
1737302700000|2025-01-19 16:05:00|104834|104789|104803|104758|104839|104794|104803|104758|23
1737302710000|2025-01-19 16:05:10|104802|104757|104856|104811|104862|104817|104802|104757|15
1737302720000|2025-01-19 16:05:20|104854|104809|104849|104804|104864|104819|104835|104790|16
1737302730000|2025-01-19 16:05:30|104850|104805|104878|104833|104878|104833|104848|104803|8
1737302750000|2025-01-19 16:05:50|104875|104830|104867|104822|104888|104843|104867|104822|7
1737302760000|2025-01-19 16:06:00|104879|104834|104887|104842|104894|104849|104874|104829|7
1737302770000|2025-01-19 16:06:10|104886|104841|104841|104796|104899|104854|104841|104796|7
1737302780000|2025-01-19 16:06:20|104843|104798|104842|104797|104843|104798|104837|104792|12
1737302790000|2025-01-19 16:06:30|104861|104816|104844|104799|104861|104816|104843|104798|9
1737302800000|2025-01-19 16:06:40|104843|104798|104831|104786|104858|104813|104831|104786|16
1737302810000|2025-01-19 16:06:50|104832|104787|104832|104787|104832|104787|104832|104787|1
1737302820000|2025-01-19 16:07:00|104855|104810|104872|104827|104872|104827|104844|104799|11
1737302830000|2025-01-19 16:07:10|104874|104829|104903|104858|104915|104870|104874|104829|8
1737302840000|2025-01-19 16:07:20|104904|104859|104943|104898|104957|104912|104904|104859|9
1737302850000|2025-01-19 16:07:30|104944|104899|104895|104850|104958|104913|104895|104850|19
1737302860000|2025-01-19 16:07:40|104894|104849|104886|104841|104894|104849|104886|104841|8
1737302870000|2025-01-19 16:07:50|104901|104856|104911|104866|104911|104866|104880|104835|8
1737302880000|2025-01-19 16:08:00|104903|104858|104893|104848|104917|104872|104891|104846|18
1737302900000|2025-01-19 16:08:20|104894|104849|104910|104865|104918|104873|104894|104849|9
1737302910000|2025-01-19 16:08:30|104912|104867|104846|104801|104912|104867|104845|104800|12
1737302920000|2025-01-19 16:08:40|104845|104800|104830|104785|104848|104803|104830|104785|22
1737302930000|2025-01-19 16:08:50|104829|104784|104820|104775|104845|104800|104816|104771|6
1737302940000|2025-01-19 16:09:00|104818|104773|104809|104764|104830|104785|104809|104764|9
1737302950000|2025-01-19 16:09:10|104806|104761|104794|104749|104817|104772|104793|104748|13
1737302960000|2025-01-19 16:09:20|104796|104751|104804|104759|104816|104771|104796|104751|5
1737302970000|2025-01-19 16:09:30|104819|104774|104811|104766|104819|104774|104796|104751|4
1737302980000|2025-01-19 16:09:40|104799|104754|104794|104749|104814|104769|104791|104746|11
1737302990000|2025-01-19 16:09:50|104792|104747|104783|104738|104804|104759|104780|104735|9
1737303000000|2025-01-19 16:10:00|104782|104737|104716|104671|104790|104745|104716|104671|26
1737303010000|2025-01-19 16:10:10|104717|104672|104697|104652|104725|104680|104696|104651|14
1737303020000|2025-01-19 16:10:20|104694|104649|104709|104664|104722|104677|104692|104647|14
1737303030000|2025-01-19 16:10:30|104711|104666|104697|104652|104720|104675|104697|104652|21
1737303040000|2025-01-19 16:10:40|104699|104654|104709|104664|104709|104664|104699|104654|12
1737303050000|2025-01-19 16:10:50|104710|104665|104715|104670|104716|104671|104710|104665|6
1737303060000|2025-01-19 16:11:00|104725|104680|104697|104652|104725|104680|104697|104652|9
1737303070000|2025-01-19 16:11:10|104695|104650|104702|104657|104711|104666|104694|104649|8
1737303080000|2025-01-19 16:11:20|104701|104656|104712|104667|104712|104667|104700|104655|14
1737303090000|2025-01-19 16:11:30|104710|104665|104715|104670|104720|104675|104708|104663|9
1737303100000|2025-01-19 16:11:40|104700|104655|104705|104660|104705|104660|104700|104655|5
1737303110000|2025-01-19 16:11:50|104703|104658|104710|104665|104754|104709|104700|104655|7
1737303120000|2025-01-19 16:12:00|104711|104666|104715|104670|104721|104676|104697|104652|8
1737303130000|2025-01-19 16:12:10|104716|104671|104733|104688|104740|104695|104716|104671|8
1737303140000|2025-01-19 16:12:20|104713|104668|104716|104671|104716|104671|104713|104668|4
1737303150000|2025-01-19 16:12:30|104715|104670|104715|104670|104727|104682|104704|104659|8
1737303160000|2025-01-19 16:12:40|104717|104672|104715|104670|104742|104697|104715|104670|9
1737303170000|2025-01-19 16:12:50|104714|104669|104714|104669|104715|104670|104714|104669|3
1737303180000|2025-01-19 16:13:00|104715|104670|104724|104679|104724|104679|104713|104668|7
1737303190000|2025-01-19 16:13:10|104725|104680|104754|104709|104754|104709|104725|104680|10
1737303200000|2025-01-19 16:13:20|104752|104707|104727|104682|104752|104707|104727|104682|7
1737303210000|2025-01-19 16:13:30|104743|104698|104721|104676|104743|104698|104720|104675|6
1737303220000|2025-01-19 16:13:40|104722|104677|104730|104685|104755|104710|104722|104677|9
1737303230000|2025-01-19 16:13:50|104738|104693|104726|104681|104746|104701|104725|104680|10
1737303240000|2025-01-19 16:14:00|104727|104682|104731|104686|104731|104686|104727|104682|4
1737303250000|2025-01-19 16:14:10|104736|104691|104735|104690|104737|104692|104735|104690|3
1737303260000|2025-01-19 16:14:20|104752|104707|104754|104709|104754|104709|104752|104707|3
1737303270000|2025-01-19 16:14:30|104738|104693|104750|104705|104750|104705|104738|104693|7
1737303280000|2025-01-19 16:14:40|104748|104703|104724|104679|104748|104703|104724|104679|4
1737303290000|2025-01-19 16:14:50|104725|104680|104742|104697|104748|104703|104725|104680|8
1737303310000|2025-01-19 16:15:10|104741|104696|104744|104699|104744|104699|104741|104696|4
1737303320000|2025-01-19 16:15:20|104746|104701|104757|104712|104757|104712|104746|104701|11
1737303330000|2025-01-19 16:15:30|104758|104713|104730|104685|104768|104723|104730|104685|9
1737303340000|2025-01-19 16:15:40|104729|104684|104725|104680|104729|104684|104725|104680|3
1737303350000|2025-01-19 16:15:50|104724|104679|104723|104678|104724|104679|104722|104677|3
1737303360000|2025-01-19 16:16:00|104721|104676|104726|104681|104726|104681|104721|104676|3
1737303370000|2025-01-19 16:16:10|104725|104680|104721|104676|104739|104694|104721|104676|4
1737303380000|2025-01-19 16:16:20|104719|104674|104719|104674|104719|104674|104719|104674|1
1737303390000|2025-01-19 16:16:30|104718|104673|104710|104665|104727|104682|104710|104665|3
1737303400000|2025-01-19 16:16:40|104731|104686|104719|104674|104731|104686|104719|104674|3
1737303410000|2025-01-19 16:16:50|104717|104672|104711|104666|104732|104687|104705|104660|10
1737303420000|2025-01-19 16:17:00|104710|104665|104702|104657|104710|104665|104698|104653|7
1737303430000|2025-01-19 16:17:10|104720|104675|104697|104652|104720|104675|104697|104652|5
1737303440000|2025-01-19 16:17:20|104748|104703|104703|104658|104748|104703|104697|104652|6
1737303450000|2025-01-19 16:17:30|104706|104661|104709|104664|104717|104672|104695|104650|12
1737303460000|2025-01-19 16:17:40|104695|104650|104705|104660|104705|104660|104695|104650|7
1737303470000|2025-01-19 16:17:50|104722|104677|104711|104666|104722|104677|104707|104662|6
1737303480000|2025-01-19 16:18:00|104719|104674|104713|104668|104719|104674|104705|104660|8
1737303490000|2025-01-19 16:18:10|104709|104664|104733|104688|104733|104688|104709|104664|9
1737303500000|2025-01-19 16:18:20|104720|104675|104744|104699|104753|104708|104720|104675|7
1737303510000|2025-01-19 16:18:30|104746|104701|104746|104701|104760|104715|104733|104688|11
1737303520000|2025-01-19 16:18:40|104737|104692|104762|104717|104762|104717|104737|104692|4
1737303530000|2025-01-19 16:18:50|104749|104704|104777|104732|104777|104732|104749|104704|10
1737303540000|2025-01-19 16:19:00|104794|104749|104810|104765|104824|104779|104784|104739|13
1737303550000|2025-01-19 16:19:10|104809|104764|104807|104762|104809|104764|104807|104762|3
1737303560000|2025-01-19 16:19:20|104806|104761|104801|104756|104806|104761|104801|104756|3
1737303570000|2025-01-19 16:19:30|104800|104755|104809|104764|104809|104764|104779|104734|14
1737303580000|2025-01-19 16:19:40|104810|104765|104841|104796|104851|104806|104810|104765|8
1737303590000|2025-01-19 16:19:50|104845|104800|104887|104842|104887|104842|104833|104788|24
1737303600000|2025-01-19 16:20:00|104886|104841|104888|104843|104895|104850|104886|104841|7
1737303610000|2025-01-19 16:20:10|104887|104842|104861|104816|104887|104842|104858|104813|10
1737303620000|2025-01-19 16:20:20|104862|104817|104886|104841|104906|104861|104862|104817|11
1737303630000|2025-01-19 16:20:30|104887|104842|104881|104836|104887|104842|104876|104831|5
1737303640000|2025-01-19 16:20:40|104882|104837|104912|104867|104925|104880|104882|104837|11
1737303660000|2025-01-19 16:21:00|104921|104876|104953|104908|104953|104908|104921|104876|5
1737303670000|2025-01-19 16:21:10|104937|104892|104942|104897|104946|104901|104937|104892|7
1737303680000|2025-01-19 16:21:20|104943|104898|104933|104888|104944|104899|104931|104886|5
1737303690000|2025-01-19 16:21:30|104948|104903|104949|104904|104949|104904|104948|104903|2
1737303710000|2025-01-19 16:21:50|104950|104905|104957|104912|104957|104912|104938|104893|4
1737303720000|2025-01-19 16:22:00|104955|104910|104949|104904|104955|104910|104933|104888|9
1737303730000|2025-01-19 16:22:10|104946|104901|104945|104900|104946|104901|104945|104900|2
1737303740000|2025-01-19 16:22:20|104932|104887|104980|104935|104980|104935|104932|104887|11
1737303760000|2025-01-19 16:22:40|104976|104931|104980|104935|104980|104935|104976|104931|3
1737303770000|2025-01-19 16:22:50|104969|104924|104969|104924|104969|104924|104969|104924|1
1737303780000|2025-01-19 16:23:00|104987|104942|104967|104922|104987|104942|104967|104922|11
1737303790000|2025-01-19 16:23:10|104966|104921|104961|104916|104966|104921|104961|104916|3
1737303800000|2025-01-19 16:23:20|104956|104911|104954|104909|104956|104911|104953|104908|4
1737303810000|2025-01-19 16:23:30|104951|104906|104946|104901|104955|104910|104942|104897|6
1737303820000|2025-01-19 16:23:40|104940|104895|104933|104888|104940|104895|104933|104888|2
1737303830000|2025-01-19 16:23:50|104934|104889|104940|104895|104942|104897|104934|104889|5
1737303840000|2025-01-19 16:24:00|104941|104896|104968|104923|104980|104935|104941|104896|11
1737303860000|2025-01-19 16:24:20|104969|104924|104971|104926|104971|104926|104969|104924|3
1737303870000|2025-01-19 16:24:30|105007|104962|105021|104976|105022|104977|105007|104962|4
1737303880000|2025-01-19 16:24:40|105020|104975|105002|104957|105020|104975|105002|104957|3
1737303890000|2025-01-19 16:24:50|105003|104958|105005|104960|105005|104960|105003|104958|4
1737303900000|2025-01-19 16:25:00|105003|104958|104993|104948|105016|104971|104984|104939|12
1737303910000|2025-01-19 16:25:10|104994|104949|104977|104932|104994|104949|104977|104932|2
1737303920000|2025-01-19 16:25:20|104988|104943|104955|104910|104988|104943|104944|104899|7
1737303930000|2025-01-19 16:25:30|104953|104908|104937|104892|104953|104908|104933|104888|9
1737303940000|2025-01-19 16:25:40|104958|104913|104960|104915|104960|104915|104958|104913|3
1737303950000|2025-01-19 16:25:50|104961|104916|104937|104892|104961|104916|104935|104890|11
1737303960000|2025-01-19 16:26:00|104936|104891|104942|104897|104942|104897|104935|104890|8
1737303970000|2025-01-19 16:26:10|104943|104898|104963|104918|104979|104934|104943|104898|7
1737303980000|2025-01-19 16:26:20|104966|104921|105007|104962|105007|104962|104966|104921|8
1737303990000|2025-01-19 16:26:30|105021|104976|104997|104952|105021|104976|104997|104952|3
1737304000000|2025-01-19 16:26:40|104993|104948|104979|104934|104997|104952|104978|104933|6
1737304010000|2025-01-19 16:26:50|104981|104936|105016|104971|105024|104979|104979|104934|12
1737304020000|2025-01-19 16:27:00|105018|104973|105018|104973|105019|104974|105018|104973|3
1737304030000|2025-01-19 16:27:10|105033|104988|105063|105018|105065|105020|105033|104988|13
1737304040000|2025-01-19 16:27:20|105062|105017|105078|105033|105084|105039|105058|105013|12
1737304050000|2025-01-19 16:27:30|105081|105036|105095|105050|105095|105050|105081|105036|9
1737304060000|2025-01-19 16:27:40|105094|105049|105094|105049|105095|105050|105094|105049|5
1737304070000|2025-01-19 16:27:50|105095|105050|105103|105058|105109|105064|105092|105047|16
1737304080000|2025-01-19 16:28:00|105106|105061|105115|105070|105137|105092|105106|105061|11
1737304090000|2025-01-19 16:28:10|105125|105080|105114|105069|105125|105080|105113|105068|4
1737304100000|2025-01-19 16:28:20|105126|105081|105096|105051|105126|105081|105096|105051|13
1737304110000|2025-01-19 16:28:30|105098|105053|105093|105048|105114|105069|105093|105048|8
1737304120000|2025-01-19 16:28:40|105091|105046|105065|105020|105091|105046|105065|105020|9
1737304130000|2025-01-19 16:28:50|105066|105021|105039|104994|105080|105035|105035|104990|11
1737304140000|2025-01-19 16:29:00|105059|105014|105064|105019|105064|105019|105051|105006|10
1737304150000|2025-01-19 16:29:10|105068|105023|105079|105034|105081|105036|105068|105023|11
1737304160000|2025-01-19 16:29:20|105080|105035|105098|105053|105098|105053|105080|105035|7
1737304170000|2025-01-19 16:29:30|105095|105050|105100|105055|105106|105061|105087|105042|12
1737304180000|2025-01-19 16:29:40|105101|105056|105140|105095|105140|105095|105101|105056|11
1737304190000|2025-01-19 16:29:50|105123|105078|105140|105095|105140|105095|105123|105078|2
1737304200000|2025-01-19 16:30:00|105126|105081|105144|105099|105159|105114|105126|105081|11
1737304210000|2025-01-19 16:30:10|105143|105098|105180|105135|105204|105159|105143|105098|15
1737304220000|2025-01-19 16:30:20|105176|105131|105160|105115|105176|105131|105151|105106|14
1737304230000|2025-01-19 16:30:30|105147|105102|105126|105081|105158|105113|105121|105076|14
1737304240000|2025-01-19 16:30:40|105124|105079|105101|105056|105135|105090|105089|105044|21
1737304250000|2025-01-19 16:30:50|105100|105055|105060|105015|105100|105055|105060|105015|20
1737304260000|2025-01-19 16:31:00|105058|105013|105068|105023|105072|105027|105047|105002|17
1737304270000|2025-01-19 16:31:10|105061|105016|105081|105036|105081|105036|105054|105009|15
1737304280000|2025-01-19 16:31:20|105104|105059|105125|105080|105130|105085|105092|105047|18
1737304290000|2025-01-19 16:31:30|105126|105081|105129|105084|105130|105085|105124|105079|7
1737304310000|2025-01-19 16:31:50|105130|105085|105092|105047|105135|105090|105089|105044|21
1737304320000|2025-01-19 16:32:00|105103|105058|105090|105045|105111|105066|105073|105028|13
1737304330000|2025-01-19 16:32:10|105110|105065|105105|105060|105131|105086|105094|105049|21
1737304340000|2025-01-19 16:32:20|105104|105059|105121|105076|105129|105084|105104|105059|12
1737304350000|2025-01-19 16:32:30|105117|105072|105103|105058|105129|105084|105103|105058|12
1737304360000|2025-01-19 16:32:40|105102|105057|105071|105026|105116|105071|105070|105025|23
1737304370000|2025-01-19 16:32:50|105072|105027|105029|104984|105073|105028|105029|104984|11
1737304380000|2025-01-19 16:33:00|105030|104985|105029|104984|105051|105006|105029|104984|7
1737304390000|2025-01-19 16:33:10|105030|104985|105031|104986|105031|104986|105030|104985|2
1737304400000|2025-01-19 16:33:20|105023|104978|105008|104963|105023|104978|105008|104963|10
1737304410000|2025-01-19 16:33:30|105021|104976|104998|104953|105021|104976|104998|104953|5
1737304420000|2025-01-19 16:33:40|105009|104964|105011|104966|105011|104966|105009|104964|3
1737304430000|2025-01-19 16:33:50|105012|104967|105019|104974|105022|104977|105012|104967|7
1737304440000|2025-01-19 16:34:00|105020|104975|105013|104968|105034|104989|105013|104968|10
1737304450000|2025-01-19 16:34:10|105012|104967|105009|104964|105028|104983|104997|104952|21
1737304460000|2025-01-19 16:34:20|105007|104962|105024|104979|105024|104979|104998|104953|17
1737304470000|2025-01-19 16:34:30|105023|104978|105010|104965|105035|104990|105010|104965|10
1737304480000|2025-01-19 16:34:40|105023|104978|105003|104958|105023|104978|104995|104950|10
1737304490000|2025-01-19 16:34:50|105004|104959|104994|104949|105015|104970|104994|104949|12
1737304500000|2025-01-19 16:35:00|104993|104948|105006|104961|105015|104970|104990|104945|13
1737304510000|2025-01-19 16:35:10|104989|104944|104983|104938|105000|104955|104983|104938|4
1737304520000|2025-01-19 16:35:20|104994|104949|104974|104929|104994|104949|104965|104920|10
1737304530000|2025-01-19 16:35:30|104975|104930|104975|104930|104975|104930|104975|104930|1
1737304540000|2025-01-19 16:35:40|104977|104932|104975|104930|104998|104953|104973|104928|9
1737304550000|2025-01-19 16:35:50|104992|104947|104992|104947|104993|104948|104992|104947|3
1737304570000|2025-01-19 16:36:10|104993|104948|104994|104949|104994|104949|104993|104948|4
1737304580000|2025-01-19 16:36:20|104984|104939|104985|104940|104986|104941|104984|104939|6
1737304590000|2025-01-19 16:36:30|104995|104950|104966|104921|104995|104950|104964|104919|10
1737304600000|2025-01-19 16:36:40|104968|104923|104977|104932|104981|104936|104957|104912|15
1737304610000|2025-01-19 16:36:50|104995|104950|104998|104953|105002|104957|104982|104937|8
1737304620000|2025-01-19 16:37:00|104997|104952|104974|104929|104997|104952|104974|104929|6
1737304630000|2025-01-19 16:37:10|104973|104928|104987|104942|104987|104942|104971|104926|8
1737304640000|2025-01-19 16:37:20|104986|104941|104987|104942|104987|104942|104986|104941|2
1737304650000|2025-01-19 16:37:30|104986|104941|104958|104913|104986|104941|104958|104913|9
1737304660000|2025-01-19 16:37:40|104977|104932|104957|104912|104977|104932|104957|104912|3
1737304670000|2025-01-19 16:37:50|104956|104911|104937|104892|104960|104915|104936|104891|6
1737304680000|2025-01-19 16:38:00|104936|104891|104935|104890|104948|104903|104930|104885|5
1737304690000|2025-01-19 16:38:10|104934|104889|104932|104887|104934|104889|104932|104887|2
1737304700000|2025-01-19 16:38:20|104931|104886|104917|104872|104940|104895|104917|104872|4
1737304710000|2025-01-19 16:38:30|104918|104873|104930|104885|104930|104885|104914|104869|8
1737304720000|2025-01-19 16:38:40|104918|104873|104924|104879|104924|104879|104918|104873|4
1737304730000|2025-01-19 16:38:50|104936|104891|104925|104880|104936|104891|104925|104880|3
1737304740000|2025-01-19 16:39:00|104924|104879|104913|104868|104925|104880|104912|104867|5
1737304750000|2025-01-19 16:39:10|104914|104869|104916|104871|104916|104871|104914|104869|2
1737304760000|2025-01-19 16:39:20|104919|104874|104938|104893|104947|104902|104919|104874|9
1737304770000|2025-01-19 16:39:30|104937|104892|104937|104892|104937|104892|104937|104892|1
1737304780000|2025-01-19 16:39:40|104919|104874|104919|104874|104919|104874|104919|104874|1
1737304790000|2025-01-19 16:39:50|104926|104881|104912|104867|104926|104881|104912|104867|2
1737304800000|2025-01-19 16:40:00|104895|104850|104893|104848|104895|104850|104893|104848|3
1737304810000|2025-01-19 16:40:10|104886|104841|104912|104867|104928|104883|104882|104837|15
1737304820000|2025-01-19 16:40:20|104913|104868|104917|104872|104932|104887|104913|104868|4
1737304830000|2025-01-19 16:40:30|104948|104903|104947|104902|104952|104907|104937|104892|12
1737304840000|2025-01-19 16:40:40|104931|104886|104925|104880|104931|104886|104925|104880|9
1737304850000|2025-01-19 16:40:50|104926|104881|104935|104890|104935|104890|104926|104881|4
1737304860000|2025-01-19 16:41:00|104943|104898|104937|104892|104943|104898|104933|104888|4
1737304870000|2025-01-19 16:41:10|104952|104907|104954|104909|104964|104919|104952|104907|8
1737304880000|2025-01-19 16:41:20|104953|104908|104941|104896|104953|104908|104939|104894|3
1737304890000|2025-01-19 16:41:30|104942|104897|104966|104921|104966|104921|104942|104897|10
1737304900000|2025-01-19 16:41:40|104963|104918|104931|104886|104963|104918|104931|104886|11
1737304910000|2025-01-19 16:41:50|104930|104885|104908|104863|104930|104885|104908|104863|2
1737304920000|2025-01-19 16:42:00|104904|104859|104848|104803|104904|104859|104847|104802|26
1737304930000|2025-01-19 16:42:10|104849|104804|104863|104818|104864|104819|104822|104777|20
1737304940000|2025-01-19 16:42:20|104862|104817|104876|104831|104890|104845|104849|104804|14
1737304950000|2025-01-19 16:42:30|104874|104829|104873|104828|104874|104829|104872|104827|4
1737304960000|2025-01-19 16:42:40|104872|104827|104875|104830|104875|104830|104870|104825|8
1737304970000|2025-01-19 16:42:50|104876|104831|104879|104834|104879|104834|104876|104831|3
1737304980000|2025-01-19 16:43:00|104891|104846|104860|104815|104891|104846|104860|104815|3
1737304990000|2025-01-19 16:43:10|104861|104816|104864|104819|104864|104819|104861|104816|2
1737305000000|2025-01-19 16:43:20|104866|104821|104871|104826|104873|104828|104866|104821|7
1737305010000|2025-01-19 16:43:30|104859|104814|104869|104824|104879|104834|104859|104814|8
1737305020000|2025-01-19 16:43:40|104868|104823|104867|104822|104868|104823|104867|104822|4
1737305030000|2025-01-19 16:43:50|104868|104823|104868|104823|104868|104823|104868|104823|1
1737305040000|2025-01-19 16:44:00|104865|104820|104856|104811|104870|104825|104851|104806|9
1737305050000|2025-01-19 16:44:10|104854|104809|104850|104805|104867|104822|104850|104805|3
1737305060000|2025-01-19 16:44:20|104852|104807|104858|104813|104873|104828|104852|104807|6
1737305070000|2025-01-19 16:44:30|104859|104814|104854|104809|104859|104814|104854|104809|4
1737305080000|2025-01-19 16:44:40|104855|104810|104857|104812|104857|104812|104855|104810|2
1737305090000|2025-01-19 16:44:50|104866|104821|104871|104826|104876|104831|104866|104821|4
1737305100000|2025-01-19 16:45:00|104868|104823|104867|104822|104869|104824|104867|104822|6
1737305110000|2025-01-19 16:45:10|104868|104823|104873|104828|104893|104848|104868|104823|7
1737305120000|2025-01-19 16:45:20|104874|104829|104877|104832|104877|104832|104874|104829|3
1737305130000|2025-01-19 16:45:30|104878|104833|104877|104832|104878|104833|104877|104832|2
1737305140000|2025-01-19 16:45:40|104874|104829|104879|104834|104882|104837|104874|104829|4
1737305150000|2025-01-19 16:45:50|104880|104835|104856|104811|104880|104835|104856|104811|9
1737305160000|2025-01-19 16:46:00|104858|104813|104858|104813|104868|104823|104854|104809|6
1737305170000|2025-01-19 16:46:10|104877|104832|104884|104839|104887|104842|104866|104821|10
1737305180000|2025-01-19 16:46:20|104866|104821|104858|104813|104876|104831|104857|104812|10
1737305190000|2025-01-19 16:46:30|104859|104814|104862|104817|104863|104818|104859|104814|6
1737305200000|2025-01-19 16:46:40|104863|104818|104861|104816|104863|104818|104859|104814|12
1737305210000|2025-01-19 16:46:50|104859|104814|104859|104814|104859|104814|104859|104814|1
1737305220000|2025-01-19 16:47:00|104871|104826|104843|104798|104893|104848|104843|104798|6
1737305230000|2025-01-19 16:47:10|104841|104796|104804|104759|104841|104796|104804|104759|12
1737305240000|2025-01-19 16:47:20|104803|104758|104802|104757|104804|104759|104799|104754|13
1737305250000|2025-01-19 16:47:30|104801|104756|104815|104770|104819|104774|104801|104756|7
1737305260000|2025-01-19 16:47:40|104817|104772|104822|104777|104822|104777|104817|104772|6
1737305270000|2025-01-19 16:47:50|104821|104776|104828|104783|104833|104788|104821|104776|7
1737305280000|2025-01-19 16:48:00|104813|104768|104808|104763|104826|104781|104808|104763|4
1737305290000|2025-01-19 16:48:10|104807|104762|104807|104762|104807|104762|104806|104761|3
1737305300000|2025-01-19 16:48:20|104810|104765|104809|104764|104810|104765|104809|104764|4
1737305310000|2025-01-19 16:48:30|104808|104763|104808|104763|104808|104763|104808|104763|1
1737305320000|2025-01-19 16:48:40|104809|104764|104843|104798|104848|104803|104809|104764|11
1737305340000|2025-01-19 16:49:00|104842|104797|104846|104801|104846|104801|104840|104795|6
1737305350000|2025-01-19 16:49:10|104847|104802|104872|104827|104873|104828|104847|104802|11
1737305360000|2025-01-19 16:49:20|104873|104828|104870|104825|104890|104845|104869|104824|7
1737305370000|2025-01-19 16:49:30|104871|104826|104880|104835|104880|104835|104871|104826|6
1737305390000|2025-01-19 16:49:50|104889|104844|104941|104896|104941|104896|104889|104844|28
1737305400000|2025-01-19 16:50:00|104943|104898|104955|104910|104955|104910|104939|104894|13
1737305410000|2025-01-19 16:50:10|104937|104892|104925|104880|104940|104895|104925|104880|6
1737305420000|2025-01-19 16:50:20|104926|104881|104925|104880|104926|104881|104921|104876|8
1737305430000|2025-01-19 16:50:30|104930|104885|104924|104879|104940|104895|104924|104879|6
1737305440000|2025-01-19 16:50:40|104926|104881|104881|104836|104930|104885|104881|104836|12
1737305450000|2025-01-19 16:50:50|104879|104834|104882|104837|104887|104842|104879|104834|12
1737305460000|2025-01-19 16:51:00|104881|104836|104905|104860|104906|104861|104870|104825|8
1737305470000|2025-01-19 16:51:10|104917|104872|104893|104848|104917|104872|104893|104848|7
1737305480000|2025-01-19 16:51:20|104895|104850|104923|104878|104923|104878|104895|104850|8
1737305490000|2025-01-19 16:51:30|104925|104880|104930|104885|104945|104900|104925|104880|11
1737305500000|2025-01-19 16:51:40|104927|104882|104920|104875|104934|104889|104914|104869|8
1737305510000|2025-01-19 16:51:50|104938|104893|104940|104895|104940|104895|104933|104888|11
1737305520000|2025-01-19 16:52:00|104942|104897|104953|104908|104958|104913|104942|104897|6
1737305530000|2025-01-19 16:52:10|104955|104910|104985|104940|104989|104944|104955|104910|10
1737305540000|2025-01-19 16:52:20|104996|104951|104964|104919|104996|104951|104964|104919|6
1737305560000|2025-01-19 16:52:40|104965|104920|104966|104921|104966|104921|104965|104920|2
1737305570000|2025-01-19 16:52:50|104973|104928|104929|104884|104973|104928|104929|104884|10
1737305580000|2025-01-19 16:53:00|104927|104882|104923|104878|104927|104882|104923|104878|3
1737305590000|2025-01-19 16:53:10|104928|104883|104933|104888|104933|104888|104928|104883|2
1737305600000|2025-01-19 16:53:20|104926|104881|104928|104883|104928|104883|104923|104878|7
1737305610000|2025-01-19 16:53:30|104929|104884|104939|104894|104946|104901|104929|104884|5
1737305620000|2025-01-19 16:53:40|104942|104897|104932|104887|104959|104914|104932|104887|17
1737305630000|2025-01-19 16:53:50|104931|104886|104931|104886|104931|104886|104931|104886|1
1737305650000|2025-01-19 16:54:10|104930|104885|104921|104876|104939|104894|104921|104876|3
1737305660000|2025-01-19 16:54:20|104924|104879|104930|104885|104930|104885|104924|104879|3
1737305670000|2025-01-19 16:54:30|104931|104886|104930|104885|104931|104886|104930|104885|2
1737305680000|2025-01-19 16:54:40|104940|104895|104885|104840|104940|104895|104884|104839|6
1737305690000|2025-01-19 16:54:50|104886|104841|104884|104839|104886|104841|104884|104839|3
1737305700000|2025-01-19 16:55:00|104885|104840|104885|104840|104885|104840|104884|104839|7
1737305710000|2025-01-19 16:55:10|104884|104839|104884|104839|104885|104840|104884|104839|3
1737305720000|2025-01-19 16:55:20|104891|104846|104872|104827|104898|104853|104872|104827|11
1737305730000|2025-01-19 16:55:30|104871|104826|104862|104817|104871|104826|104853|104808|13
1737305740000|2025-01-19 16:55:40|104861|104816|104846|104801|104862|104817|104846|104801|13
1737305750000|2025-01-19 16:55:50|104848|104803|104860|104815|104860|104815|104848|104803|5
1737305760000|2025-01-19 16:56:00|104861|104816|104880|104835|104882|104837|104861|104816|5
1737305770000|2025-01-19 16:56:10|104873|104828|104915|104870|104916|104871|104865|104820|14
1737305780000|2025-01-19 16:56:20|104916|104871|104896|104851|104916|104871|104888|104843|11
1737305790000|2025-01-19 16:56:30|104897|104852|104897|104852|104898|104853|104896|104851|7
1737305800000|2025-01-19 16:56:40|104902|104857|104906|104861|104907|104862|104902|104857|7
1737305810000|2025-01-19 16:56:50|104907|104862|104898|104853|104907|104862|104897|104852|5
1737305820000|2025-01-19 16:57:00|104899|104854|104923|104878|104934|104889|104899|104854|10
1737305840000|2025-01-19 16:57:20|104924|104879|104944|104899|104944|104899|104924|104879|4
1737305850000|2025-01-19 16:57:30|104940|104895|104923|104878|104940|104895|104923|104878|2
1737305860000|2025-01-19 16:57:40|104922|104877|104924|104879|104924|104879|104922|104877|3
1737305870000|2025-01-19 16:57:50|104925|104880|104948|104903|104950|104905|104925|104880|13
1737305880000|2025-01-19 16:58:00|104949|104904|104954|104909|104954|104909|104949|104904|5
1737305890000|2025-01-19 16:58:10|104966|104921|104953|104908|104966|104921|104953|104908|9
1737305900000|2025-01-19 16:58:20|104950|104905|104924|104879|104950|104905|104924|104879|5
1737305910000|2025-01-19 16:58:30|104923|104878|104929|104884|104935|104890|104923|104878|6
1737305920000|2025-01-19 16:58:40|104928|104883|104911|104866|104928|104883|104911|104866|2
1737305930000|2025-01-19 16:58:50|104912|104867|104914|104869|104914|104869|104911|104866|6
1737305940000|2025-01-19 16:59:00|104916|104871|104948|104903|104951|104906|104916|104871|7
1737305950000|2025-01-19 16:59:10|104929|104884|104936|104891|104936|104891|104929|104884|5
1737305960000|2025-01-19 16:59:20|104937|104892|104946|104901|104955|104910|104937|104892|6
1737305980000|2025-01-19 16:59:40|104953|104908|104937|104892|104953|104908|104937|104892|5
1737306000000|2025-01-19 17:00:00|104950|104905|104927|104882|104950|104905|104927|104882|9
1737306020000|2025-01-19 17:00:20|104928|104883|104939|104894|104948|104903|104928|104883|15
1737306050000|2025-01-19 17:00:50|104943|104898|104943|104898|104943|104898|104943|104898|1
1737306060000|2025-01-19 17:01:00|104930|104885|104930|104885|104930|104885|104930|104885|1
1737306070000|2025-01-19 17:01:10|104934|104889|104839|104794|104934|104889|104839|104794|18
1737306080000|2025-01-19 17:01:20|104837|104792|104816|104771|104838|104793|104812|104767|6
1737306090000|2025-01-19 17:01:30|104815|104770|104823|104778|104823|104778|104815|104770|10
1737306100000|2025-01-19 17:01:40|104822|104777|104877|104832|104877|104832|104816|104771|9
1737306110000|2025-01-19 17:01:50|104878|104833|104893|104848|104893|104848|104868|104823|6
1737306120000|2025-01-19 17:02:00|104895|104850|104904|104859|104904|104859|104884|104839|5
1737306130000|2025-01-19 17:02:10|104892|104847|104919|104874|104934|104889|104892|104847|16
1737306140000|2025-01-19 17:02:20|104918|104873|104882|104837|104918|104873|104882|104837|12
1737306150000|2025-01-19 17:02:30|104883|104838|104891|104846|104903|104858|104883|104838|5
1737306160000|2025-01-19 17:02:40|104910|104865|104924|104879|104924|104879|104905|104860|8
1737306180000|2025-01-19 17:03:00|104925|104880|104895|104850|104943|104898|104894|104849|23
1737306190000|2025-01-19 17:03:10|104893|104848|104884|104839|104893|104848|104869|104824|18
1737306200000|2025-01-19 17:03:20|104883|104838|104884|104839|104884|104839|104883|104838|2
1737306210000|2025-01-19 17:03:30|104870|104825|104864|104819|104870|104825|104864|104819|2
1737306230000|2025-01-19 17:03:50|104858|104813|104871|104826|104871|104826|104854|104809|4
1737306240000|2025-01-19 17:04:00|104864|104819|104872|104827|104872|104827|104858|104813|3
1737306250000|2025-01-19 17:04:10|104854|104809|104844|104799|104854|104809|104844|104799|4
1737306260000|2025-01-19 17:04:20|104843|104798|104832|104787|104845|104800|104832|104787|4
1737306270000|2025-01-19 17:04:30|104831|104786|104837|104792|104839|104794|104831|104786|4
1737306280000|2025-01-19 17:04:40|104834|104789|104834|104789|104834|104789|104834|104789|1
1737306290000|2025-01-19 17:04:50|104829|104784|104822|104777|104829|104784|104813|104768|6
1737306300000|2025-01-19 17:05:00|104816|104771|104843|104798|104843|104798|104816|104771|6
1737306310000|2025-01-19 17:05:10|104842|104797|104820|104775|104842|104797|104820|104775|6
1737306320000|2025-01-19 17:05:20|104830|104785|104825|104780|104830|104785|104825|104780|3
1737306330000|2025-01-19 17:05:30|104824|104779|104800|104755|104824|104779|104800|104755|12
1737306340000|2025-01-19 17:05:40|104801|104756|104777|104732|104801|104756|104774|104729|7
1737306350000|2025-01-19 17:05:50|104778|104733|104768|104723|104778|104733|104766|104721|4
1737306360000|2025-01-19 17:06:00|104769|104724|104786|104741|104792|104747|104769|104724|8
1737306380000|2025-01-19 17:06:20|104787|104742|104774|104729|104788|104743|104774|104729|3
1737306390000|2025-01-19 17:06:30|104773|104728|104770|104725|104787|104742|104770|104725|8
1737306410000|2025-01-19 17:06:50|104769|104724|104751|104706|104769|104724|104751|104706|3
1737306420000|2025-01-19 17:07:00|104752|104707|104707|104662|104753|104708|104695|104650|8
1737306430000|2025-01-19 17:07:10|104699|104654|104678|104633|104699|104654|104677|104632|10
1737306440000|2025-01-19 17:07:20|104677|104632|104695|104650|104695|104650|104677|104632|8
1737306450000|2025-01-19 17:07:30|104694|104649|104703|104658|104708|104663|104694|104649|6
1737306460000|2025-01-19 17:07:40|104686|104641|104688|104643|104688|104643|104686|104641|2
1737306470000|2025-01-19 17:07:50|104687|104642|104699|104654|104699|104654|104685|104640|3
1737306480000|2025-01-19 17:08:00|104700|104655|104700|104655|104700|104655|104700|104655|1
1737306490000|2025-01-19 17:08:10|104688|104643|104687|104642|104688|104643|104687|104642|2
1737306500000|2025-01-19 17:08:20|104689|104644|104689|104644|104690|104645|104688|104643|11
1737306510000|2025-01-19 17:08:30|104688|104643|104695|104650|104695|104650|104688|104643|3
1737306520000|2025-01-19 17:08:40|104694|104649|104693|104648|104705|104660|104693|104648|9
1737306530000|2025-01-19 17:08:50|104691|104646|104675|104630|104691|104646|104675|104630|6
1737306540000|2025-01-19 17:09:00|104677|104632|104677|104632|104677|104632|104677|104632|1
1737306550000|2025-01-19 17:09:10|104680|104635|104689|104644|104689|104644|104676|104631|6
1737306560000|2025-01-19 17:09:20|104673|104628|104675|104630|104675|104630|104673|104628|5
1737306570000|2025-01-19 17:09:30|104674|104629|104703|104658|104703|104658|104674|104629|15
1737306580000|2025-01-19 17:09:40|104722|104677|104744|104699|104753|104708|104720|104675|9
1737306590000|2025-01-19 17:09:50|104746|104701|104748|104703|104748|104703|104746|104701|5
1737306600000|2025-01-19 17:10:00|104747|104702|104746|104701|104747|104702|104746|104701|2
1737306610000|2025-01-19 17:10:10|104749|104704|104754|104709|104754|104709|104749|104704|2
1737306620000|2025-01-19 17:10:20|104753|104708|104710|104665|104765|104720|104710|104665|20
1737306630000|2025-01-19 17:10:30|104709|104664|104709|104664|104709|104664|104708|104663|3
1737306640000|2025-01-19 17:10:40|104722|104677|104709|104664|104722|104677|104701|104656|7
1737306650000|2025-01-19 17:10:50|104694|104649|104709|104664|104716|104671|104692|104647|6
1737306660000|2025-01-19 17:11:00|104720|104675|104716|104671|104720|104675|104715|104670|5
1737306670000|2025-01-19 17:11:10|104715|104670|104715|104670|104715|104670|104715|104670|1
1737306680000|2025-01-19 17:11:20|104714|104669|104711|104666|104714|104669|104711|104666|3
1737306690000|2025-01-19 17:11:30|104696|104651|104695|104650|104706|104661|104694|104649|4
1737306700000|2025-01-19 17:11:40|104696|104651|104632|104587|104696|104651|104631|104586|9
1737306710000|2025-01-19 17:11:50|104631|104586|104632|104587|104632|104587|104631|104586|2
1737306720000|2025-01-19 17:12:00|104654|104609|104703|104658|104703|104658|104654|104609|14
1737306730000|2025-01-19 17:12:10|104701|104656|104665|104620|104722|104677|104654|104609|13
1737306740000|2025-01-19 17:12:20|104666|104621|104656|104611|104666|104621|104656|104611|2
1737306760000|2025-01-19 17:12:40|104657|104612|104657|104612|104657|104612|104657|104612|1
1737306770000|2025-01-19 17:12:50|104656|104611|104649|104604|104661|104616|104649|104604|4
1737306780000|2025-01-19 17:13:00|104650|104605|104649|104604|104661|104616|104640|104595|14
1737306790000|2025-01-19 17:13:10|104648|104603|104578|104533|104653|104608|104578|104533|13
1737306800000|2025-01-19 17:13:20|104577|104532|104635|104590|104643|104598|104577|104532|11
1737306810000|2025-01-19 17:13:30|104636|104591|104630|104585|104645|104600|104630|104585|6
1737306820000|2025-01-19 17:13:40|104621|104576|104596|104551|104626|104581|104595|104550|14
1737306830000|2025-01-19 17:13:50|104597|104552|104625|104580|104628|104583|104597|104552|10
1737306840000|2025-01-19 17:14:00|104651|104606|104648|104603|104654|104609|104648|104603|5
1737306850000|2025-01-19 17:14:10|104647|104602|104642|104597|104653|104608|104641|104596|13
1737306860000|2025-01-19 17:14:20|104641|104596|104634|104589|104647|104602|104630|104585|14
1737306870000|2025-01-19 17:14:30|104616|104571|104630|104585|104638|104593|104616|104571|5
1737306880000|2025-01-19 17:14:40|104629|104584|104606|104561|104629|104584|104606|104561|6
1737306890000|2025-01-19 17:14:50|104605|104560|104596|104551|104610|104565|104596|104551|8
1737306900000|2025-01-19 17:15:00|104610|104565|104587|104542|104617|104572|104586|104541|12
1737306910000|2025-01-19 17:15:10|104585|104540|104597|104552|104610|104565|104585|104540|6
1737306920000|2025-01-19 17:15:20|104596|104551|104595|104550|104596|104551|104595|104550|2
1737306930000|2025-01-19 17:15:30|104596|104551|104596|104551|104596|104551|104596|104551|1
1737306940000|2025-01-19 17:15:40|104612|104567|104661|104616|104661|104616|104612|104567|6
1737306950000|2025-01-19 17:15:50|104664|104619|104633|104588|104664|104619|104630|104585|16
1737306960000|2025-01-19 17:16:00|104635|104590|104664|104619|104664|104619|104635|104590|5
1737306970000|2025-01-19 17:16:10|104661|104616|104648|104603|104681|104636|104648|104603|14
1737306980000|2025-01-19 17:16:20|104649|104604|104641|104596|104649|104604|104641|104596|3
1737306990000|2025-01-19 17:16:30|104640|104595|104641|104596|104641|104596|104639|104594|4
1737307000000|2025-01-19 17:16:40|104646|104601|104640|104595|104646|104601|104640|104595|8
1737307010000|2025-01-19 17:16:50|104638|104593|104638|104593|104638|104593|104638|104593|1
1737307030000|2025-01-19 17:17:10|104630|104585|104615|104570|104632|104587|104615|104570|3
1737307040000|2025-01-19 17:17:20|104629|104584|104629|104584|104629|104584|104629|104584|1
1737307060000|2025-01-19 17:17:40|104633|104588|104650|104605|104661|104616|104625|104580|11
1737307070000|2025-01-19 17:17:50|104642|104597|104632|104587|104649|104604|104632|104587|7
1737307080000|2025-01-19 17:18:00|104631|104586|104634|104589|104634|104589|104617|104572|5
1737307090000|2025-01-19 17:18:10|104636|104591|104617|104572|104636|104591|104617|104572|6
1737307100000|2025-01-19 17:18:20|104632|104587|104631|104586|104633|104588|104617|104572|12
1737307110000|2025-01-19 17:18:30|104632|104587|104633|104588|104633|104588|104617|104572|7
1737307120000|2025-01-19 17:18:40|104632|104587|104633|104588|104633|104588|104632|104587|4
1737307130000|2025-01-19 17:18:50|104647|104602|104644|104599|104652|104607|104634|104589|12
1737307140000|2025-01-19 17:19:00|104642|104597|104658|104613|104658|104613|104627|104582|15
1737307150000|2025-01-19 17:19:10|104667|104622|104699|104654|104710|104665|104667|104622|15
1737307160000|2025-01-19 17:19:20|104701|104656|104691|104646|104705|104660|104691|104646|4
1737307170000|2025-01-19 17:19:30|104696|104651|104684|104639|104696|104651|104669|104624|5
1737307180000|2025-01-19 17:19:40|104687|104642|104706|104661|104706|104661|104687|104642|7
1737307190000|2025-01-19 17:19:50|104707|104662|104711|104666|104713|104668|104707|104662|5
1737307200000|2025-01-19 17:20:00|104712|104667|104772|104727|104772|104727|104712|104667|11
1737307210000|2025-01-19 17:20:10|104773|104728|104759|104714|104773|104728|104759|104714|11
1737307220000|2025-01-19 17:20:20|104765|104720|104679|104634|104765|104720|104679|104634|18
1737307230000|2025-01-19 17:20:30|104680|104635|104705|104660|104705|104660|104679|104634|6
1737307250000|2025-01-19 17:20:50|104725|104680|104727|104682|104727|104682|104725|104680|6
1737307260000|2025-01-19 17:21:00|104726|104681|104700|104655|104726|104681|104679|104634|10
1737307270000|2025-01-19 17:21:10|104699|104654|104690|104645|104710|104665|104680|104635|12
1737307280000|2025-01-19 17:21:20|104688|104643|104709|104664|104713|104668|104688|104643|8
1737307290000|2025-01-19 17:21:30|104711|104666|104695|104650|104711|104666|104695|104650|4
1737307300000|2025-01-19 17:21:40|104694|104649|104677|104632|104694|104649|104677|104632|9
1737307310000|2025-01-19 17:21:50|104676|104631|104674|104629|104676|104631|104674|104629|5
1737307320000|2025-01-19 17:22:00|104673|104628|104668|104623|104683|104638|104667|104622|5
1737307330000|2025-01-19 17:22:10|104682|104637|104664|104619|104693|104648|104664|104619|11
1737307340000|2025-01-19 17:22:20|104663|104618|104629|104584|104672|104627|104628|104583|22
1737307350000|2025-01-19 17:22:30|104630|104585|104650|104605|104650|104605|104629|104584|9
1737307370000|2025-01-19 17:22:50|104649|104604|104635|104590|104649|104604|104634|104589|4
1737307380000|2025-01-19 17:23:00|104643|104598|104654|104609|104655|104610|104643|104598|8
1737307390000|2025-01-19 17:23:10|104670|104625|104666|104621|104703|104658|104666|104621|15
1737307400000|2025-01-19 17:23:20|104665|104620|104683|104638|104696|104651|104662|104617|15
1737307410000|2025-01-19 17:23:30|104690|104645|104696|104651|104697|104652|104690|104645|6
1737307420000|2025-01-19 17:23:40|104697|104652|104681|104636|104697|104652|104681|104636|2
1737307440000|2025-01-19 17:24:00|104698|104653|104727|104682|104733|104688|104698|104653|22
1737307450000|2025-01-19 17:24:10|104730|104685|104698|104653|104731|104686|104698|104653|14
1737307460000|2025-01-19 17:24:20|104700|104655|104703|104658|104703|104658|104700|104655|2
1737307470000|2025-01-19 17:24:30|104702|104657|104697|104652|104710|104665|104697|104652|4
1737307480000|2025-01-19 17:24:40|104695|104650|104641|104596|104695|104650|104640|104595|12
1737307490000|2025-01-19 17:24:50|104642|104597|104645|104600|104645|104600|104641|104596|11
1737307500000|2025-01-19 17:25:00|104646|104601|104657|104612|104666|104621|104646|104601|9
1737307510000|2025-01-19 17:25:10|104666|104621|104642|104597|104666|104621|104627|104582|11
1737307520000|2025-01-19 17:25:20|104650|104605|104663|104618|104686|104641|104650|104605|16
1737307530000|2025-01-19 17:25:30|104670|104625|104661|104616|104675|104630|104657|104612|8
1737307540000|2025-01-19 17:25:40|104659|104614|104644|104599|104664|104619|104644|104599|8
1737307550000|2025-01-19 17:25:50|104660|104615|104649|104604|104662|104617|104645|104600|5
1737307560000|2025-01-19 17:26:00|104634|104589|104621|104576|104638|104593|104614|104569|14
1737307570000|2025-01-19 17:26:10|104620|104575|104618|104573|104620|104575|104616|104571|7
1737307580000|2025-01-19 17:26:20|104619|104574|104634|104589|104653|104608|104619|104574|19
1737307590000|2025-01-19 17:26:30|104617|104572|104613|104568|104617|104572|104613|104568|6
1737307600000|2025-01-19 17:26:40|104615|104570|104616|104571|104616|104571|104614|104569|8
1737307610000|2025-01-19 17:26:50|104619|104574|104643|104598|104643|104598|104616|104571|12
1737307620000|2025-01-19 17:27:00|104627|104582|104617|104572|104627|104582|104617|104572|4
1737307630000|2025-01-19 17:27:10|104618|104573|104620|104575|104620|104575|104618|104573|2
1737307640000|2025-01-19 17:27:20|104621|104576|104647|104602|104654|104609|104621|104576|20
1737307650000|2025-01-19 17:27:30|104645|104600|104651|104606|104661|104616|104645|104600|8
1737307660000|2025-01-19 17:27:40|104668|104623|104655|104610|104676|104631|104655|104610|9
1737307670000|2025-01-19 17:27:50|104661|104616|104618|104573|104661|104616|104617|104572|13
1737307680000|2025-01-19 17:28:00|104617|104572|104617|104572|104618|104573|104617|104572|5
1737307700000|2025-01-19 17:28:20|104634|104589|104618|104573|104642|104597|104618|104573|19
1737307710000|2025-01-19 17:28:30|104619|104574|104613|104568|104619|104574|104613|104568|5
1737307720000|2025-01-19 17:28:40|104612|104567|104612|104567|104612|104567|104612|104567|1
1737307740000|2025-01-19 17:29:00|104619|104574|104571|104526|104619|104574|104571|104526|9
1737307750000|2025-01-19 17:29:10|104572|104527|104558|104513|104572|104527|104558|104513|7
1737307760000|2025-01-19 17:29:20|104557|104512|104552|104507|104557|104512|104552|104507|4
1737307770000|2025-01-19 17:29:30|104554|104509|104553|104508|104554|104509|104552|104507|3
1737307780000|2025-01-19 17:29:40|104552|104507|104547|104502|104563|104518|104547|104502|5
1737307790000|2025-01-19 17:29:50|104546|104501|104539|104494|104557|104512|104539|104494|4
1737307800000|2025-01-19 17:30:00|104556|104511|104560|104515|104560|104515|104556|104511|2
1737307810000|2025-01-19 17:30:10|104561|104516|104560|104515|104561|104516|104539|104494|17
1737307820000|2025-01-19 17:30:20|104559|104514|104532|104487|104559|104514|104529|104484|11
1737307830000|2025-01-19 17:30:30|104533|104488|104536|104491|104547|104502|104525|104480|9
1737307840000|2025-01-19 17:30:40|104534|104489|104522|104477|104534|104489|104516|104471|8
1737307850000|2025-01-19 17:30:50|104521|104476|104512|104467|104539|104494|104512|104467|10
1737307870000|2025-01-19 17:31:10|104511|104466|104503|104458|104520|104475|104503|104458|7
1737307880000|2025-01-19 17:31:20|104502|104457|104502|104457|104502|104457|104502|104457|1
1737307900000|2025-01-19 17:31:40|104518|104473|104511|104466|104518|104473|104509|104464|7
1737307910000|2025-01-19 17:31:50|104513|104468|104518|104473|104531|104486|104513|104468|4
1737307920000|2025-01-19 17:32:00|104517|104472|104528|104483|104528|104483|104515|104470|3
1737307930000|2025-01-19 17:32:10|104516|104471|104516|104471|104516|104471|104516|104471|1
1737307940000|2025-01-19 17:32:20|104518|104473|104535|104490|104540|104495|104518|104473|5
1737307950000|2025-01-19 17:32:30|104536|104491|104562|104517|104562|104517|104535|104490|21
1737307960000|2025-01-19 17:32:40|104561|104516|104564|104519|104564|104519|104561|104516|6
1737307970000|2025-01-19 17:32:50|104551|104506|104554|104509|104571|104526|104550|104505|13
1737307980000|2025-01-19 17:33:00|104556|104511|104568|104523|104586|104541|104555|104510|11
1737307990000|2025-01-19 17:33:10|104564|104519|104561|104516|104564|104519|104561|104516|3
1737308000000|2025-01-19 17:33:20|104562|104517|104562|104517|104562|104517|104562|104517|1
1737308010000|2025-01-19 17:33:30|104560|104515|104593|104548|104593|104548|104560|104515|12
1737308020000|2025-01-19 17:33:40|104594|104549|104601|104556|104611|104566|104591|104546|8
1737308030000|2025-01-19 17:33:50|104587|104542|104586|104541|104587|104542|104582|104537|6
1737308040000|2025-01-19 17:34:00|104587|104542|104606|104561|104606|104561|104587|104542|9
1737308050000|2025-01-19 17:34:10|104605|104560|104594|104549|104613|104568|104590|104545|17
1737308060000|2025-01-19 17:34:20|104593|104548|104594|104549|104594|104549|104593|104548|4
1737308070000|2025-01-19 17:34:30|104612|104567|104598|104553|104613|104568|104598|104553|6
1737308080000|2025-01-19 17:34:40|104596|104551|104589|104544|104609|104564|104589|104544|5
1737308090000|2025-01-19 17:34:50|104588|104543|104613|104568|104620|104575|104588|104543|12
1737308100000|2025-01-19 17:35:00|104612|104567|104625|104580|104632|104587|104612|104567|6
1737308110000|2025-01-19 17:35:10|104624|104579|104624|104579|104625|104580|104621|104576|15
1737308120000|2025-01-19 17:35:20|104625|104580|104624|104579|104625|104580|104624|104579|4
1737308130000|2025-01-19 17:35:30|104622|104577|104560|104515|104629|104584|104560|104515|15
1737308140000|2025-01-19 17:35:40|104558|104513|104581|104536|104590|104545|104545|104500|22
1737308150000|2025-01-19 17:35:50|104583|104538|104617|104572|104625|104580|104583|104538|12
1737308160000|2025-01-19 17:36:00|104610|104565|104585|104540|104614|104569|104585|104540|13
1737308170000|2025-01-19 17:36:10|104590|104545|104585|104540|104592|104547|104585|104540|4
1737308180000|2025-01-19 17:36:20|104599|104554|104623|104578|104636|104591|104589|104544|17
1737308190000|2025-01-19 17:36:30|104634|104589|104624|104579|104634|104589|104617|104572|5
1737308200000|2025-01-19 17:36:40|104640|104595|104637|104592|104640|104595|104628|104583|7
1737308210000|2025-01-19 17:36:50|104636|104591|104647|104602|104652|104607|104636|104591|7
1737308220000|2025-01-19 17:37:00|104644|104599|104665|104620|104678|104633|104641|104596|12
1737308230000|2025-01-19 17:37:10|104664|104619|104662|104617|104675|104630|104660|104615|5
1737308240000|2025-01-19 17:37:20|104675|104630|104663|104618|104675|104630|104663|104618|4
1737308250000|2025-01-19 17:37:30|104659|104614|104648|104603|104663|104618|104648|104603|5
1737308260000|2025-01-19 17:37:40|104646|104601|104610|104565|104646|104601|104610|104565|12
1737308270000|2025-01-19 17:37:50|104609|104564|104607|104562|104609|104564|104606|104561|5
1737308280000|2025-01-19 17:38:00|104622|104577|104615|104570|104628|104583|104613|104568|7
1737308300000|2025-01-19 17:38:20|104617|104572|104621|104576|104621|104576|104617|104572|4
1737308310000|2025-01-19 17:38:30|104624|104579|104631|104586|104631|104586|104624|104579|3
1737308320000|2025-01-19 17:38:40|104630|104585|104635|104590|104646|104601|104630|104585|6
1737308330000|2025-01-19 17:38:50|104634|104589|104638|104593|104649|104604|104634|104589|5
1737308340000|2025-01-19 17:39:00|104641|104596|104641|104596|104641|104596|104641|104596|1
1737308360000|2025-01-19 17:39:20|104638|104593|104637|104592|104638|104593|104637|104592|2
1737308370000|2025-01-19 17:39:30|104638|104593|104628|104583|104644|104599|104626|104581|8
1737308380000|2025-01-19 17:39:40|104630|104585|104631|104586|104631|104586|104630|104585|2
1737308400000|2025-01-19 17:40:00|104629|104584|104593|104548|104629|104584|104593|104548|9
1737308410000|2025-01-19 17:40:10|104589|104544|104594|104549|104604|104559|104585|104540|7
1737308420000|2025-01-19 17:40:20|104595|104550|104583|104538|104602|104557|104583|104538|5
1737308430000|2025-01-19 17:40:30|104595|104550|104594|104549|104595|104550|104594|104549|2
1737308440000|2025-01-19 17:40:40|104595|104550|104580|104535|104601|104556|104580|104535|9
1737308460000|2025-01-19 17:41:00|104581|104536|104588|104543|104601|104556|104580|104535|8
1737308470000|2025-01-19 17:41:10|104594|104549|104584|104539|104594|104549|104580|104535|4
1737308480000|2025-01-19 17:41:20|104583|104538|104584|104539|104584|104539|104583|104538|2
1737308490000|2025-01-19 17:41:30|104579|104534|104579|104534|104590|104545|104574|104529|7
1737308530000|2025-01-19 17:42:10|104594|104549|104583|104538|104595|104550|104583|104538|5
1737308540000|2025-01-19 17:42:20|104585|104540|104589|104544|104589|104544|104585|104540|4
1737308550000|2025-01-19 17:42:30|104592|104547|104623|104578|104628|104583|104592|104547|14
1737308560000|2025-01-19 17:42:40|104622|104577|104594|104549|104633|104588|104594|104549|13
1737308570000|2025-01-19 17:42:50|104592|104547|104586|104541|104592|104547|104584|104539|9
1737308580000|2025-01-19 17:43:00|104585|104540|104595|104550|104595|104550|104585|104540|3
1737308590000|2025-01-19 17:43:10|104602|104557|104592|104547|104602|104557|104592|104547|3
1737308600000|2025-01-19 17:43:20|104593|104548|104608|104563|104620|104575|104593|104548|6
1737308610000|2025-01-19 17:43:30|104613|104568|104637|104592|104637|104592|104613|104568|6
1737308620000|2025-01-19 17:43:40|104669|104624|104640|104595|104669|104624|104637|104592|4
1737308630000|2025-01-19 17:43:50|104625|104580|104610|104565|104631|104586|104608|104563|11
1737308640000|2025-01-19 17:44:00|104609|104564|104612|104567|104612|104567|104609|104564|4
1737308660000|2025-01-19 17:44:20|104611|104566|104611|104566|104611|104566|104611|104566|1
1737308680000|2025-01-19 17:44:40|104612|104567|104640|104595|104640|104595|104612|104567|6
1737308690000|2025-01-19 17:44:50|104626|104581|104626|104581|104626|104581|104626|104581|1
1737308700000|2025-01-19 17:45:00|104622|104577|104619|104574|104622|104577|104619|104574|3
1737308710000|2025-01-19 17:45:10|104618|104573|104612|104567|104625|104580|104601|104556|12
1737308720000|2025-01-19 17:45:20|104599|104554|104599|104554|104599|104554|104599|104554|1
1737308730000|2025-01-19 17:45:30|104598|104553|104596|104551|104598|104553|104596|104551|3
1737308750000|2025-01-19 17:45:50|104612|104567|104638|104593|104638|104593|104612|104567|10
1737308760000|2025-01-19 17:46:00|104637|104592|104639|104594|104648|104603|104635|104590|11
1737308780000|2025-01-19 17:46:20|104640|104595|104647|104602|104657|104612|104640|104595|5
1737308790000|2025-01-19 17:46:30|104678|104633|104679|104634|104685|104640|104675|104630|11
1737308800000|2025-01-19 17:46:40|104677|104632|104680|104635|104728|104683|104677|104632|5
1737308810000|2025-01-19 17:46:50|104707|104662|104727|104682|104733|104688|104703|104658|18
1737308820000|2025-01-19 17:47:00|104742|104697|104733|104688|104744|104699|104733|104688|3
1737308830000|2025-01-19 17:47:10|104732|104687|104732|104687|104732|104687|104732|104687|1
1737308840000|2025-01-19 17:47:20|104733|104688|104733|104688|104733|104688|104733|104688|1
1737308850000|2025-01-19 17:47:30|104754|104709|104791|104746|104797|104752|104754|104709|14
1737308860000|2025-01-19 17:47:40|104790|104745|104793|104748|104802|104757|104785|104740|11
1737308870000|2025-01-19 17:47:50|104790|104745|104790|104745|104790|104745|104790|104745|1
1737308880000|2025-01-19 17:48:00|104792|104747|104788|104743|104793|104748|104788|104743|11
1737308890000|2025-01-19 17:48:10|104789|104744|104839|104794|104845|104800|104788|104743|21
1737308900000|2025-01-19 17:48:20|104840|104795|104836|104791|104840|104795|104836|104791|5
1737308910000|2025-01-19 17:48:30|104835|104790|104834|104789|104835|104790|104834|104789|2
1737308920000|2025-01-19 17:48:40|104860|104815|104887|104842|104907|104862|104860|104815|6
1737308930000|2025-01-19 17:48:50|104885|104840|104890|104845|104893|104848|104885|104840|8
1737308940000|2025-01-19 17:49:00|104889|104844|104876|104831|104897|104852|104873|104828|6
1737308960000|2025-01-19 17:49:20|104894|104849|104906|104861|104906|104861|104881|104836|7
1737308970000|2025-01-19 17:49:30|104905|104860|104900|104855|104907|104862|104885|104840|11
1737308980000|2025-01-19 17:49:40|104916|104871|104897|104852|104917|104872|104897|104852|5
1737308990000|2025-01-19 17:49:50|104915|104870|104969|104924|104975|104930|104915|104870|14
1737309000000|2025-01-19 17:50:00|104967|104922|104957|104912|104973|104928|104954|104909|17
1737309010000|2025-01-19 17:50:10|104955|104910|104985|104940|104985|104940|104955|104910|10
1737309020000|2025-01-19 17:50:20|104965|104920|104957|104912|104967|104922|104957|104912|8
1737309030000|2025-01-19 17:50:30|104958|104913|104976|104931|104976|104931|104958|104913|3
1737309040000|2025-01-19 17:50:40|104969|104924|105042|104997|105042|104997|104969|104924|20
1737309060000|2025-01-19 17:51:00|105041|104996|105081|105036|105081|105036|105010|104965|13
1737309070000|2025-01-19 17:51:10|105080|105035|105035|104990|105081|105036|105035|104990|14
1737309080000|2025-01-19 17:51:20|105034|104989|105068|105023|105068|105023|105029|104984|7
1737309090000|2025-01-19 17:51:30|105067|105022|105017|104972|105067|105022|105017|104972|17
1737309100000|2025-01-19 17:51:40|105039|104994|105080|105035|105080|105035|105039|104994|6
1737309110000|2025-01-19 17:51:50|105096|105051|105096|105051|105096|105051|105096|105051|1
1737309120000|2025-01-19 17:52:00|105080|105035|105123|105078|105123|105078|105080|105035|8
1737309130000|2025-01-19 17:52:10|105132|105087|105130|105085|105145|105100|105115|105070|14
1737309140000|2025-01-19 17:52:20|105116|105071|105043|104998|105116|105071|105042|104997|24
1737309150000|2025-01-19 17:52:30|105041|104996|105030|104985|105050|105005|105029|104984|14
1737309160000|2025-01-19 17:52:40|105029|104984|105035|104990|105039|104994|105024|104979|6
1737309170000|2025-01-19 17:52:50|105047|105002|105030|104985|105047|105002|105030|104985|5
1737309180000|2025-01-19 17:53:00|105037|104992|104982|104937|105037|104992|104982|104937|11
1737309190000|2025-01-19 17:53:10|104981|104936|104975|104930|104982|104937|104973|104928|13
1737309200000|2025-01-19 17:53:20|104973|104928|104977|104932|104977|104932|104973|104928|7
1737309210000|2025-01-19 17:53:30|104976|104931|104965|104920|104983|104938|104965|104920|13
1737309220000|2025-01-19 17:53:40|104964|104919|105032|104987|105032|104987|104962|104917|14
1737309230000|2025-01-19 17:53:50|105031|104986|105016|104971|105032|104987|105016|104971|6
1737309240000|2025-01-19 17:54:00|105015|104970|105005|104960|105015|104970|105005|104960|8
1737309250000|2025-01-19 17:54:10|105004|104959|104963|104918|105004|104959|104963|104918|21
1737309260000|2025-01-19 17:54:20|104962|104917|104958|104913|104963|104918|104958|104913|9
1737309270000|2025-01-19 17:54:30|104975|104930|104981|104936|104981|104936|104975|104930|3
1737309280000|2025-01-19 17:54:40|104965|104920|105041|104996|105041|104996|104963|104918|12
1737309290000|2025-01-19 17:54:50|105039|104994|105036|104991|105039|104994|105034|104989|6
1737309300000|2025-01-19 17:55:00|105039|104994|105063|105018|105063|105018|105033|104988|6
1737309310000|2025-01-19 17:55:10|105060|105015|105078|105033|105079|105034|105060|105015|12
1737309320000|2025-01-19 17:55:20|105079|105034|105075|105030|105079|105034|105075|105030|6
1737309330000|2025-01-19 17:55:30|105066|105021|105070|105025|105074|105029|105048|105003|20
1737309340000|2025-01-19 17:55:40|105069|105024|105051|105006|105069|105024|105051|105006|8
1737309350000|2025-01-19 17:55:50|105048|105003|105047|105002|105048|105003|105046|105001|10
1737309360000|2025-01-19 17:56:00|105048|105003|105033|104988|105056|105011|105033|104988|8
1737309370000|2025-01-19 17:56:10|105031|104986|105011|104966|105039|104994|105011|104966|3
1737309380000|2025-01-19 17:56:20|105018|104973|104999|104954|105018|104973|104999|104954|9
1737309390000|2025-01-19 17:56:30|105014|104969|105027|104982|105038|104993|105014|104969|12
1737309400000|2025-01-19 17:56:40|105028|104983|105024|104979|105028|104983|105021|104976|13
1737309420000|2025-01-19 17:57:00|105026|104981|105023|104978|105026|104981|105023|104978|4
1737309430000|2025-01-19 17:57:10|105024|104979|105026|104981|105026|104981|105022|104977|8
1737309440000|2025-01-19 17:57:20|105041|104996|105045|105000|105046|105001|105041|104996|4
1737309450000|2025-01-19 17:57:30|105036|104991|105066|105021|105066|105021|105036|104991|6
1737309460000|2025-01-19 17:57:40|105067|105022|105067|105022|105067|105022|105067|105022|1
1737309470000|2025-01-19 17:57:50|105066|105021|105054|105009|105087|105042|105043|104998|8
1737309480000|2025-01-19 17:58:00|105048|105003|105057|105012|105098|105053|105042|104997|17
1737309490000|2025-01-19 17:58:10|105055|105010|105066|105021|105067|105022|105055|105010|4
1737309510000|2025-01-19 17:58:30|105065|105020|105065|105020|105065|105020|105065|105020|1
1737309520000|2025-01-19 17:58:40|105051|105006|105051|105006|105051|105006|105051|105006|1
1737309540000|2025-01-19 17:59:00|105050|105005|105053|105008|105053|105008|105044|104999|4
1737309550000|2025-01-19 17:59:10|105051|105006|105037|104992|105051|105006|105037|104992|3
1737309560000|2025-01-19 17:59:20|105036|104991|105026|104981|105036|104991|105026|104981|3
1737309570000|2025-01-19 17:59:30|105023|104978|105051|105006|105063|105018|105015|104970|14
1737309580000|2025-01-19 17:59:40|105052|105007|105051|105006|105066|105021|105051|105006|6
1737309590000|2025-01-19 17:59:50|105050|105005|105096|105051|105108|105063|105048|105003|11
1737309600000|2025-01-19 18:00:00|105094|105049|105099|105054|105114|105069|105094|105049|11
1737309610000|2025-01-19 18:00:10|105113|105068|105119|105074|105119|105074|105102|105057|10
1737309620000|2025-01-19 18:00:20|105135|105090|105135|105090|105140|105095|105132|105087|14
1737309630000|2025-01-19 18:00:30|105134|105089|105136|105091|105151|105106|105134|105089|6
1737309640000|2025-01-19 18:00:40|105135|105090|105132|105087|105144|105099|105130|105085|5
1737309650000|2025-01-19 18:00:50|105131|105086|105112|105067|105133|105088|105112|105067|9
1737309660000|2025-01-19 18:01:00|105109|105064|105125|105080|105127|105082|105109|105064|6
1737309670000|2025-01-19 18:01:10|105126|105081|105123|105078|105133|105088|105122|105077|5
1737309680000|2025-01-19 18:01:20|105124|105079|105132|105087|105144|105099|105124|105079|5
1737309690000|2025-01-19 18:01:30|105134|105089|105134|105089|105134|105089|105134|105089|1
1737309700000|2025-01-19 18:01:40|105132|105087|105115|105070|105132|105087|105114|105069|11
1737309710000|2025-01-19 18:01:50|105116|105071|105128|105083|105133|105088|105116|105071|7
1737309720000|2025-01-19 18:02:00|105129|105084|105129|105084|105129|105084|105129|105084|1
1737309730000|2025-01-19 18:02:10|105130|105085|105132|105087|105148|105103|105130|105085|7
1737309740000|2025-01-19 18:02:20|105131|105086|105144|105099|105152|105107|105130|105085|6
1737309750000|2025-01-19 18:02:30|105143|105098|105132|105087|105144|105099|105132|105087|8
1737309760000|2025-01-19 18:02:40|105131|105086|105133|105088|105133|105088|105131|105086|3
1737309770000|2025-01-19 18:02:50|105134|105089|105134|105089|105134|105089|105134|105089|1
1737309780000|2025-01-19 18:03:00|105137|105092|105119|105074|105148|105103|105116|105071|12
1737309790000|2025-01-19 18:03:10|105118|105073|105118|105073|105131|105086|105118|105073|6
1737309800000|2025-01-19 18:03:20|105117|105072|105122|105077|105122|105077|105117|105072|8
1737309810000|2025-01-19 18:03:30|105121|105076|105121|105076|105122|105077|105121|105076|3
1737309820000|2025-01-19 18:03:40|105122|105077|105128|105083|105137|105092|105121|105076|5
1737309830000|2025-01-19 18:03:50|105129|105084|105130|105085|105130|105085|105129|105084|2
1737309840000|2025-01-19 18:04:00|105138|105093|105145|105100|105145|105100|105138|105093|5
1737309870000|2025-01-19 18:04:30|105147|105102|105080|105035|105153|105108|105073|105028|17
1737309880000|2025-01-19 18:04:40|105081|105036|105108|105063|105117|105072|105080|105035|8
1737309890000|2025-01-19 18:04:50|105107|105062|105106|105061|105115|105070|105098|105053|7
1737309900000|2025-01-19 18:05:00|105105|105060|105066|105021|105105|105060|105060|105015|16
1737309910000|2025-01-19 18:05:10|105065|105020|105043|104998|105065|105020|105021|104976|18
1737309920000|2025-01-19 18:05:20|105049|105004|105072|105027|105072|105027|105049|105004|5
1737309930000|2025-01-19 18:05:30|105073|105028|105061|105016|105073|105028|105061|105016|4
1737309940000|2025-01-19 18:05:40|105059|105014|105053|105008|105059|105014|105053|105008|5
1737309950000|2025-01-19 18:05:50|105052|105007|105108|105063|105109|105064|105052|105007|14
1737309960000|2025-01-19 18:06:00|105107|105062|105101|105056|105117|105072|105101|105056|5
1737309970000|2025-01-19 18:06:10|105099|105054|105105|105060|105105|105060|105099|105054|3
1737309980000|2025-01-19 18:06:20|105097|105052|105134|105089|105140|105095|105097|105052|16
1737309990000|2025-01-19 18:06:30|105135|105090|105122|105077|105142|105097|105122|105077|7
1737310000000|2025-01-19 18:06:40|105119|105074|105116|105071|105119|105074|105116|105071|6
1737310010000|2025-01-19 18:06:50|105115|105070|105099|105054|105118|105073|105099|105054|9
1737310020000|2025-01-19 18:07:00|105098|105053|105080|105035|105105|105060|105079|105034|16
1737310030000|2025-01-19 18:07:10|105079|105034|105074|105029|105088|105043|105073|105028|12
1737310040000|2025-01-19 18:07:20|105073|105028|105110|105065|105110|105065|105073|105028|14
1737310050000|2025-01-19 18:07:30|105109|105064|105081|105036|105109|105064|105081|105036|9
1737310060000|2025-01-19 18:07:40|105087|105042|105084|105039|105093|105048|105073|105028|10
1737310070000|2025-01-19 18:07:50|105094|105049|105093|105048|105101|105056|105089|105044|4
1737310080000|2025-01-19 18:08:00|105098|105053|105076|105031|105100|105055|105076|105031|8
1737310090000|2025-01-19 18:08:10|105081|105036|105025|104980|105083|105038|105025|104980|26
1737310100000|2025-01-19 18:08:20|105026|104981|105077|105032|105077|105032|105026|104981|17
1737310110000|2025-01-19 18:08:30|105064|105019|105082|105037|105090|105045|105064|105019|9
1737310120000|2025-01-19 18:08:40|105081|105036|105070|105025|105086|105041|105069|105024|8
1737310140000|2025-01-19 18:09:00|105069|105024|105069|105024|105069|105024|105069|105024|1
1737310150000|2025-01-19 18:09:10|105070|105025|105069|105024|105079|105034|105061|105016|9
1737310160000|2025-01-19 18:09:20|105060|105015|105061|105016|105061|105016|105060|105015|2
1737310180000|2025-01-19 18:09:40|105062|105017|105087|105042|105093|105048|105062|105017|9
1737310190000|2025-01-19 18:09:50|105081|105036|105089|105044|105090|105045|105081|105036|14
1737310200000|2025-01-19 18:10:00|105090|105045|105116|105071|105116|105071|105089|105044|10
1737310210000|2025-01-19 18:10:10|105100|105055|105105|105060|105116|105071|105100|105055|3
1737310220000|2025-01-19 18:10:20|105104|105059|105104|105059|105104|105059|105104|105059|1
1737310230000|2025-01-19 18:10:30|105107|105062|105104|105059|105107|105062|105104|105059|2
1737310240000|2025-01-19 18:10:40|105107|105062|105125|105080|105130|105085|105107|105062|7
1737310250000|2025-01-19 18:10:50|105123|105078|105110|105065|105123|105078|105110|105065|2
1737310260000|2025-01-19 18:11:00|105109|105064|105103|105058|105115|105070|105103|105058|5
1737310270000|2025-01-19 18:11:10|105102|105057|105098|105053|105108|105063|105097|105052|5
1737310280000|2025-01-19 18:11:20|105097|105052|105098|105053|105098|105053|105097|105052|2
1737310290000|2025-01-19 18:11:30|105099|105054|105105|105060|105114|105069|105099|105054|5
1737310300000|2025-01-19 18:11:40|105108|105063|105120|105075|105129|105084|105108|105063|10
1737310310000|2025-01-19 18:11:50|105121|105076|105140|105095|105146|105101|105121|105076|8
1737310320000|2025-01-19 18:12:00|105157|105112|105167|105122|105170|105125|105157|105112|5
1737310330000|2025-01-19 18:12:10|105168|105123|105184|105139|105184|105139|105168|105123|4
1737310340000|2025-01-19 18:12:20|105185|105140|105175|105130|105185|105140|105171|105126|4
1737310350000|2025-01-19 18:12:30|105167|105122|105201|105156|105201|105156|105167|105122|7
1737310360000|2025-01-19 18:12:40|105219|105174|105191|105146|105219|105174|105184|105139|13
1737310370000|2025-01-19 18:12:50|105189|105144|105198|105153|105198|105153|105181|105136|9
1737310380000|2025-01-19 18:13:00|105199|105154|105187|105142|105211|105166|105187|105142|12
1737310390000|2025-01-19 18:13:10|105186|105141|105200|105155|105209|105164|105185|105140|11
1737310400000|2025-01-19 18:13:20|105199|105154|105196|105151|105199|105154|105195|105150|4
1737310410000|2025-01-19 18:13:30|105199|105154|105222|105177|105229|105184|105199|105154|7
1737310420000|2025-01-19 18:13:40|105221|105176|105215|105170|105221|105176|105215|105170|3
1737310430000|2025-01-19 18:13:50|105213|105168|105203|105158|105213|105168|105203|105158|4
1737310440000|2025-01-19 18:14:00|105202|105157|105202|105157|105202|105157|105202|105157|1
1737310450000|2025-01-19 18:14:10|105213|105168|105184|105139|105213|105168|105183|105138|8
1737310470000|2025-01-19 18:14:30|105187|105142|105186|105141|105187|105142|105186|105141|2
1737310480000|2025-01-19 18:14:40|105202|105157|105203|105158|105203|105158|105196|105151|4
1737310490000|2025-01-19 18:14:50|105202|105157|105202|105157|105203|105158|105202|105157|3
1737310500000|2025-01-19 18:15:00|105188|105143|105188|105143|105202|105157|105188|105143|4
1737310510000|2025-01-19 18:15:10|105186|105141|105203|105158|105203|105158|105185|105140|4
1737310550000|2025-01-19 18:15:50|105205|105160|105191|105146|105205|105160|105191|105146|4
1737310560000|2025-01-19 18:16:00|105189|105144|105197|105152|105204|105159|105183|105138|8
1737310570000|2025-01-19 18:16:10|105199|105154|105195|105150|105199|105154|105195|105150|2
1737310580000|2025-01-19 18:16:20|105198|105153|105200|105155|105200|105155|105195|105150|5
1737310590000|2025-01-19 18:16:30|105198|105153|105207|105162|105207|105162|105195|105150|5
1737310600000|2025-01-19 18:16:40|105192|105147|105192|105147|105192|105147|105191|105146|9
1737310610000|2025-01-19 18:16:50|105191|105146|105191|105146|105192|105147|105191|105146|7
1737310620000|2025-01-19 18:17:00|105192|105147|105202|105157|105202|105157|105191|105146|7
1737310630000|2025-01-19 18:17:10|105203|105158|105225|105180|105233|105188|105203|105158|13
1737310640000|2025-01-19 18:17:20|105205|105160|105135|105090|105208|105163|105135|105090|24
1737310650000|2025-01-19 18:17:30|105134|105089|105148|105103|105168|105123|105134|105089|8
1737310660000|2025-01-19 18:17:40|105168|105123|105170|105125|105179|105134|105154|105109|5
1737310670000|2025-01-19 18:17:50|105168|105123|105158|105113|105168|105123|105157|105112|7
1737310680000|2025-01-19 18:18:00|105159|105114|105169|105124|105182|105137|105159|105114|5
1737310690000|2025-01-19 18:18:10|105170|105125|105155|105110|105180|105135|105155|105110|7
1737310700000|2025-01-19 18:18:20|105171|105126|105167|105122|105171|105126|105165|105120|4
1737310710000|2025-01-19 18:18:30|105166|105121|105167|105122|105167|105122|105166|105121|2
1737310720000|2025-01-19 18:18:40|105173|105128|105171|105126|105173|105128|105156|105111|8
1737310730000|2025-01-19 18:18:50|105172|105127|105169|105124|105177|105132|105161|105116|5
1737310760000|2025-01-19 18:19:20|105168|105123|105167|105122|105168|105123|105167|105122|2
1737310770000|2025-01-19 18:19:30|105165|105120|105163|105118|105165|105120|105163|105118|2
1737310780000|2025-01-19 18:19:40|105214|105169|105181|105136|105214|105169|105181|105136|2
1737310790000|2025-01-19 18:19:50|105182|105137|105203|105158|105212|105167|105182|105137|13
1737310810000|2025-01-19 18:20:10|105202|105157|105192|105147|105209|105164|105189|105144|7
1737310820000|2025-01-19 18:20:20|105165|105120|105182|105137|105182|105137|105162|105117|14
1737310830000|2025-01-19 18:20:30|105183|105138|105173|105128|105183|105138|105172|105127|3
1737310840000|2025-01-19 18:20:40|105172|105127|105170|105125|105172|105127|105169|105124|4
1737310860000|2025-01-19 18:21:00|105168|105123|105129|105084|105174|105129|105122|105077|18
1737310870000|2025-01-19 18:21:10|105127|105082|105144|105099|105144|105099|105121|105076|12
1737310880000|2025-01-19 18:21:20|105137|105092|105132|105087|105137|105092|105132|105087|2
1737310900000|2025-01-19 18:21:40|105148|105103|105173|105128|105173|105128|105148|105103|5
1737310910000|2025-01-19 18:21:50|105178|105133|105180|105135|105181|105136|105169|105124|11
1737310920000|2025-01-19 18:22:00|105179|105134|105175|105130|105179|105134|105175|105130|5
1737310930000|2025-01-19 18:22:10|105179|105134|105123|105078|105179|105134|105123|105078|18
1737310940000|2025-01-19 18:22:20|105124|105079|105123|105078|105124|105079|105123|105078|10
1737310950000|2025-01-19 18:22:30|105124|105079|105124|105079|105124|105079|105124|105079|1
1737310960000|2025-01-19 18:22:40|105143|105098|105145|105100|105145|105100|105135|105090|7
1737310970000|2025-01-19 18:22:50|105135|105090|105134|105089|105135|105090|105134|105089|2
1737310980000|2025-01-19 18:23:00|105133|105088|105136|105091|105145|105100|105133|105088|9
1737310990000|2025-01-19 18:23:10|105139|105094|105111|105066|105143|105098|105110|105065|12
1737311000000|2025-01-19 18:23:20|105109|105064|105116|105071|105127|105082|105108|105063|9
1737311010000|2025-01-19 18:23:30|105115|105070|105110|105065|105115|105070|105110|105065|3
1737311020000|2025-01-19 18:23:40|105119|105074|105113|105068|105119|105074|105113|105068|5
1737311030000|2025-01-19 18:23:50|105111|105066|105102|105057|105112|105067|105101|105056|4
1737311040000|2025-01-19 18:24:00|105101|105056|105113|105068|105113|105068|105101|105056|2
1737311050000|2025-01-19 18:24:10|105099|105054|105102|105057|105105|105060|105098|105053|8
1737311060000|2025-01-19 18:24:20|105113|105068|105101|105056|105113|105068|105087|105042|14
1737311070000|2025-01-19 18:24:30|105104|105059|105104|105059|105104|105059|105104|105059|1
1737311090000|2025-01-19 18:24:50|105105|105060|105124|105079|105124|105079|105105|105060|3
1737311100000|2025-01-19 18:25:00|105119|105074|105142|105097|105157|105112|105119|105074|8
1737311110000|2025-01-19 18:25:10|105140|105095|105103|105058|105147|105102|105103|105058|7
1737311120000|2025-01-19 18:25:20|105102|105057|105102|105057|105103|105058|105102|105057|3
1737311130000|2025-01-19 18:25:30|105114|105069|105081|105036|105114|105069|105080|105035|12
1737311140000|2025-01-19 18:25:40|105082|105037|105055|105010|105090|105045|105055|105010|9
1737311150000|2025-01-19 18:25:50|105068|105023|105045|105000|105068|105023|105045|105000|4
1737311160000|2025-01-19 18:26:00|105050|105005|105034|104989|105050|105005|105034|104989|3
1737311170000|2025-01-19 18:26:10|105033|104988|105046|105001|105050|105005|105030|104985|6
1737311180000|2025-01-19 18:26:20|105045|105000|105045|105000|105045|105000|105045|105000|1
1737311190000|2025-01-19 18:26:30|105044|104999|105044|104999|105044|104999|105044|104999|1
1737311200000|2025-01-19 18:26:40|105046|105001|105049|105004|105049|105004|105046|105001|4
1737311210000|2025-01-19 18:26:50|105050|105005|105050|105005|105050|105005|105050|105005|1
1737311220000|2025-01-19 18:27:00|105049|105004|105049|105004|105049|105004|105049|105004|1
1737311230000|2025-01-19 18:27:10|105055|105010|105038|104993|105055|105010|105037|104992|4
1737311240000|2025-01-19 18:27:20|105046|105001|105009|104964|105051|105006|105009|104964|13
1737311250000|2025-01-19 18:27:30|105008|104963|105006|104961|105009|104964|105006|104961|4
1737311260000|2025-01-19 18:27:40|105007|104962|105038|104993|105042|104997|105007|104962|6
1737311270000|2025-01-19 18:27:50|105037|104992|105037|104992|105048|105003|105036|104991|5
1737311280000|2025-01-19 18:28:00|105038|104993|105037|104992|105038|104993|105037|104992|2
1737311290000|2025-01-19 18:28:10|105045|105000|105038|104993|105046|105001|105037|104992|4
1737311300000|2025-01-19 18:28:20|105039|104994|105045|105000|105045|105000|105039|104994|4
1737311310000|2025-01-19 18:28:30|105047|105002|105050|105005|105065|105020|105047|105002|6
1737311330000|2025-01-19 18:28:50|105065|105020|105067|105022|105073|105028|105065|105020|9
1737311340000|2025-01-19 18:29:00|105069|105024|105080|105035|105091|105046|105069|105024|7
1737311350000|2025-01-19 18:29:10|105077|105032|105068|105023|105086|105041|105068|105023|4
1737311360000|2025-01-19 18:29:20|105069|105024|105070|105025|105070|105025|105069|105024|2
1737311370000|2025-01-19 18:29:30|105074|105029|105080|105035|105080|105035|105074|105029|2
1737311380000|2025-01-19 18:29:40|105075|105030|105072|105027|105075|105030|105072|105027|3
1737311390000|2025-01-19 18:29:50|105075|105030|105075|105030|105075|105030|105075|105030|1
1737311400000|2025-01-19 18:30:00|105070|105025|105046|105001|105074|105029|105046|105001|11
1737311410000|2025-01-19 18:30:10|105047|105002|105050|105005|105059|105014|105039|104994|7
1737311420000|2025-01-19 18:30:20|105052|105007|105083|105038|105083|105038|105052|105007|4
1737311430000|2025-01-19 18:30:30|105072|105027|105073|105028|105073|105028|105072|105027|2
1737311440000|2025-01-19 18:30:40|105074|105029|105081|105036|105091|105046|105074|105029|7
1737311450000|2025-01-19 18:30:50|105080|105035|105074|105029|105080|105035|105064|105019|3
1737311470000|2025-01-19 18:31:10|105066|105021|105074|105029|105074|105029|105066|105021|7
1737311480000|2025-01-19 18:31:20|105091|105046|105081|105036|105091|105046|105081|105036|2
1737311500000|2025-01-19 18:31:40|105091|105046|105083|105038|105091|105046|105072|105027|5
1737311510000|2025-01-19 18:31:50|105077|105032|105053|105008|105082|105037|105052|105007|9
1737311520000|2025-01-19 18:32:00|105052|105007|105053|105008|105053|105008|105052|105007|2
1737311530000|2025-01-19 18:32:10|105048|105003|105060|105015|105064|105019|105048|105003|10
1737311540000|2025-01-19 18:32:20|105061|105016|105052|105007|105064|105019|105051|105006|10
1737311550000|2025-01-19 18:32:30|105055|105010|105036|104991|105059|105014|105032|104987|11
1737311560000|2025-01-19 18:32:40|105032|104987|105038|104993|105038|104993|105026|104981|10
1737311570000|2025-01-19 18:32:50|105039|104994|105022|104977|105039|104994|105021|104976|11
1737311580000|2025-01-19 18:33:00|105014|104969|105019|104974|105019|104974|105014|104969|3
1737311590000|2025-01-19 18:33:10|105023|104978|105022|104977|105023|104978|105022|104977|2
1737311600000|2025-01-19 18:33:20|105021|104976|105020|104975|105032|104987|105020|104975|6
1737311610000|2025-01-19 18:33:30|105013|104968|104969|104924|105013|104968|104964|104919|15
1737311630000|2025-01-19 18:33:50|104972|104927|104988|104943|104989|104944|104972|104927|6
1737311640000|2025-01-19 18:34:00|104987|104942|104948|104903|104999|104954|104948|104903|16
1737311650000|2025-01-19 18:34:10|104947|104902|104961|104916|104969|104924|104947|104902|5
1737311660000|2025-01-19 18:34:20|104962|104917|104968|104923|104970|104925|104962|104917|8
1737311670000|2025-01-19 18:34:30|104967|104922|104967|104922|104968|104923|104967|104922|11
1737311690000|2025-01-19 18:34:50|104968|104923|104978|104933|104978|104933|104968|104923|5
1737311700000|2025-01-19 18:35:00|104977|104932|104969|104924|104978|104933|104968|104923|4
1737311710000|2025-01-19 18:35:10|104971|104926|104975|104930|104975|104930|104971|104926|3
1737311720000|2025-01-19 18:35:20|104974|104929|104974|104929|104974|104929|104974|104929|1
1737311730000|2025-01-19 18:35:30|104977|104932|104978|104933|104997|104952|104977|104932|9
1737311740000|2025-01-19 18:35:40|104987|104942|104974|104929|104987|104942|104969|104924|14
1737311750000|2025-01-19 18:35:50|104973|104928|104968|104923|104979|104934|104967|104922|6
1737311760000|2025-01-19 18:36:00|104969|104924|104970|104925|104970|104925|104969|104924|2
1737311770000|2025-01-19 18:36:10|104987|104942|104982|104937|104992|104947|104982|104937|3
1737311780000|2025-01-19 18:36:20|104978|104933|104978|104933|104978|104933|104976|104931|3
1737311790000|2025-01-19 18:36:30|104977|104932|104975|104930|104977|104932|104975|104930|3
1737311800000|2025-01-19 18:36:40|104976|104931|104976|104931|104976|104931|104976|104931|1
1737311810000|2025-01-19 18:36:50|104977|104932|104978|104933|104995|104950|104977|104932|5
1737311820000|2025-01-19 18:37:00|104986|104941|104974|104929|104986|104941|104974|104929|6
1737311830000|2025-01-19 18:37:10|104970|104925|104962|104917|104975|104930|104962|104917|8
1737311840000|2025-01-19 18:37:20|104964|104919|104966|104921|104966|104921|104964|104919|2
1737311880000|2025-01-19 18:38:00|104968|104923|104976|104931|104976|104931|104966|104921|4
1737311890000|2025-01-19 18:38:10|104978|104933|104978|104933|104978|104933|104978|104933|1
1737311900000|2025-01-19 18:38:20|104972|104927|104968|104923|104972|104927|104966|104921|3
1737311910000|2025-01-19 18:38:30|104984|104939|104975|104930|104984|104939|104975|104930|4
1737311920000|2025-01-19 18:38:40|104976|104931|104976|104931|104976|104931|104976|104931|1
1737311930000|2025-01-19 18:38:50|104978|104933|104977|104932|104982|104937|104977|104932|13
1737311940000|2025-01-19 18:39:00|104978|104933|104980|104935|104982|104937|104976|104931|9
1737311950000|2025-01-19 18:39:10|104981|104936|104978|104933|104981|104936|104978|104933|4
1737311960000|2025-01-19 18:39:20|104979|104934|104979|104934|104979|104934|104979|104934|1
1737311980000|2025-01-19 18:39:40|104974|104929|104968|104923|104974|104929|104968|104923|3
1737311990000|2025-01-19 18:39:50|104978|104933|104969|104924|104979|104934|104969|104924|3
1737312000000|2025-01-19 18:40:00|104976|104931|104977|104932|104978|104933|104976|104931|6
1737312010000|2025-01-19 18:40:10|104976|104931|104985|104940|104985|104940|104976|104931|2
1737312040000|2025-01-19 18:40:40|104973|104928|105052|105007|105052|105007|104973|104928|16
1737312050000|2025-01-19 18:40:50|105044|104999|105044|104999|105044|104999|105044|104999|1
1737312060000|2025-01-19 18:41:00|105043|104998|105025|104980|105054|105009|105025|104980|4
1737312070000|2025-01-19 18:41:10|105024|104979|105001|104956|105024|104979|105001|104956|10
1737312080000|2025-01-19 18:41:20|105002|104957|105002|104957|105002|104957|105001|104956|7
1737312090000|2025-01-19 18:41:30|105001|104956|105002|104957|105002|104957|105001|104956|2
1737312100000|2025-01-19 18:41:40|105020|104975|105078|105033|105078|105033|105020|104975|15
1737312110000|2025-01-19 18:41:50|105077|105032|105076|105031|105077|105032|105075|105030|4
1737312170000|2025-01-19 18:42:50|105060|105015|105060|105015|105060|105015|105060|105015|1
1737312180000|2025-01-19 18:43:00|105076|105031|105064|105019|105076|105031|105064|105019|2
1737312190000|2025-01-19 18:43:10|105067|105022|105038|104993|105067|105022|105038|104993|3
1737312200000|2025-01-19 18:43:20|105035|104990|105032|104987|105035|104990|105032|104987|6
1737312220000|2025-01-19 18:43:40|105035|104990|105023|104978|105039|104994|105023|104978|3
1737312230000|2025-01-19 18:43:50|105021|104976|105003|104958|105022|104977|105003|104958|7
1737312240000|2025-01-19 18:44:00|105004|104959|105004|104959|105004|104959|105003|104958|5
1737312260000|2025-01-19 18:44:20|105020|104975|105023|104978|105023|104978|105020|104975|5
1737312270000|2025-01-19 18:44:30|105031|104986|105032|104987|105032|104987|105029|104984|9
1737312280000|2025-01-19 18:44:40|105035|104990|105036|104991|105036|104991|105035|104990|2
1737312290000|2025-01-19 18:44:50|105034|104989|105033|104988|105034|104989|105033|104988|2
1737312310000|2025-01-19 18:45:10|105034|104989|105061|105016|105062|105017|105034|104989|3
1737312320000|2025-01-19 18:45:20|105050|105005|105050|105005|105050|105005|105050|105005|1
1737312330000|2025-01-19 18:45:30|105053|105008|105032|104987|105053|105008|105032|104987|5
1737312340000|2025-01-19 18:45:40|105031|104986|105030|104985|105031|104986|105030|104985|8
1737312350000|2025-01-19 18:45:50|105038|104993|104993|104948|105038|104993|104993|104948|12
1737312360000|2025-01-19 18:46:00|104992|104947|104985|104940|104992|104947|104985|104940|2
1737312370000|2025-01-19 18:46:10|104987|104942|104988|104943|104988|104943|104987|104942|2
1737312380000|2025-01-19 18:46:20|104989|104944|104996|104951|105003|104958|104989|104944|7
1737312390000|2025-01-19 18:46:30|104997|104952|105023|104978|105039|104994|104997|104952|12
1737312400000|2025-01-19 18:46:40|105022|104977|104998|104953|105031|104986|104997|104952|9
1737312410000|2025-01-19 18:46:50|104997|104952|104995|104950|104997|104952|104995|104950|3
1737312420000|2025-01-19 18:47:00|104996|104951|104995|104950|104996|104951|104995|104950|2
1737312430000|2025-01-19 18:47:10|104996|104951|105045|105000|105054|105009|104995|104950|9
1737312440000|2025-01-19 18:47:20|105058|105013|105058|105013|105061|105016|105055|105010|7
1737312450000|2025-01-19 18:47:30|105052|105007|105096|105051|105096|105051|105051|105006|5
1737312460000|2025-01-19 18:47:40|105081|105036|105079|105034|105081|105036|105079|105034|2
1737312470000|2025-01-19 18:47:50|105085|105040|105063|105018|105085|105040|105063|105018|3
1737312480000|2025-01-19 18:48:00|105058|105013|105034|104989|105059|105014|105033|104988|13
1737312490000|2025-01-19 18:48:10|105035|104990|105049|105004|105052|105007|105034|104989|8
1737312500000|2025-01-19 18:48:20|105057|105012|105072|105027|105072|105027|105054|105009|11
1737312510000|2025-01-19 18:48:30|105071|105026|105076|105031|105082|105037|105065|105020|11
1737312520000|2025-01-19 18:48:40|105084|105039|105117|105072|105127|105082|105084|105039|9
1737312530000|2025-01-19 18:48:50|105116|105071|105077|105032|105116|105071|105067|105022|16
1737312550000|2025-01-19 18:49:10|105063|105018|105062|105017|105063|105018|105062|105017|4
1737312570000|2025-01-19 18:49:30|105077|105032|105073|105028|105078|105033|105072|105027|4
1737312580000|2025-01-19 18:49:40|105075|105030|105094|105049|105094|105049|105075|105030|4
1737312600000|2025-01-19 18:50:00|105081|105036|105094|105049|105094|105049|105081|105036|7
1737312610000|2025-01-19 18:50:10|105095|105050|105095|105050|105095|105050|105095|105050|1
1737312620000|2025-01-19 18:50:20|105097|105052|105100|105055|105100|105055|105097|105052|3
1737312630000|2025-01-19 18:50:30|105099|105054|105087|105042|105099|105054|105087|105042|2
1737312640000|2025-01-19 18:50:40|105086|105041|105075|105030|105086|105041|105075|105030|5
1737312650000|2025-01-19 18:50:50|105076|105031|105077|105032|105077|105032|105076|105031|2
1737312660000|2025-01-19 18:51:00|105092|105047|105077|105032|105092|105047|105077|105032|3
1737312670000|2025-01-19 18:51:10|105076|105031|105065|105020|105083|105038|105065|105020|7
1737312680000|2025-01-19 18:51:20|105064|105019|105057|105012|105068|105023|105054|105009|7
1737312690000|2025-01-19 18:51:30|105055|105010|105042|104997|105064|105019|105042|104997|8
1737312700000|2025-01-19 18:51:40|105041|104996|105018|104973|105043|104998|105018|104973|12
1737312710000|2025-01-19 18:51:50|105024|104979|105010|104965|105024|104979|105010|104965|5
1737312720000|2025-01-19 18:52:00|105018|104973|104978|104933|105018|104973|104977|104932|14
1737312730000|2025-01-19 18:52:10|104995|104950|104979|104934|104995|104950|104977|104932|9
1737312740000|2025-01-19 18:52:20|104978|104933|104995|104950|104996|104951|104978|104933|5
1737312750000|2025-01-19 18:52:30|104984|104939|104984|104939|104984|104939|104975|104930|11
1737312760000|2025-01-19 18:52:40|104968|104923|104977|104932|104977|104932|104966|104921|4
1737312770000|2025-01-19 18:52:50|104960|104915|104945|104900|104960|104915|104945|104900|13
1737312780000|2025-01-19 18:53:00|104946|104901|104923|104878|104947|104902|104922|104877|9
1737312790000|2025-01-19 18:53:10|104924|104879|104933|104888|104941|104896|104917|104872|16
1737312800000|2025-01-19 18:53:20|104932|104887|104921|104876|104933|104888|104918|104873|17
1737312810000|2025-01-19 18:53:30|104922|104877|104915|104870|104938|104893|104915|104870|12
1737312820000|2025-01-19 18:53:40|104925|104880|104884|104839|104925|104880|104883|104838|6
1737312830000|2025-01-19 18:53:50|104885|104840|104885|104840|104885|104840|104885|104840|1
1737312840000|2025-01-19 18:54:00|104901|104856|104890|104845|104906|104861|104890|104845|5
1737312850000|2025-01-19 18:54:10|104893|104848|104894|104849|104894|104849|104893|104848|2
1737312860000|2025-01-19 18:54:20|104893|104848|104889|104844|104893|104848|104888|104843|4
1737312870000|2025-01-19 18:54:30|104890|104845|104890|104845|104890|104845|104890|104845|1
1737312880000|2025-01-19 18:54:40|104891|104846|104891|104846|104891|104846|104890|104845|3
1737312890000|2025-01-19 18:54:50|104893|104848|104894|104849|104894|104849|104893|104848|2
1737312900000|2025-01-19 18:55:00|104910|104865|104913|104868|104924|104879|104909|104864|7
1737312910000|2025-01-19 18:55:10|104903|104858|104921|104876|104921|104876|104903|104858|5
1737312920000|2025-01-19 18:55:20|104922|104877|104913|104868|104922|104877|104908|104863|7
1737312930000|2025-01-19 18:55:30|104914|104869|104911|104866|104914|104869|104911|104866|4
1737312940000|2025-01-19 18:55:40|104914|104869|104925|104880|104930|104885|104914|104869|6
1737312950000|2025-01-19 18:55:50|104928|104883|104935|104890|104946|104901|104928|104883|12
1737312960000|2025-01-19 18:56:00|104936|104891|104917|104872|104936|104891|104917|104872|6
1737312970000|2025-01-19 18:56:10|104918|104873|104918|104873|104926|104881|104917|104872|5
1737312980000|2025-01-19 18:56:20|104910|104865|104909|104864|104910|104865|104909|104864|4
1737312990000|2025-01-19 18:56:30|104916|104871|104901|104856|104917|104872|104901|104856|4
1737313000000|2025-01-19 18:56:40|104917|104872|104910|104865|104923|104878|104910|104865|6
1737313010000|2025-01-19 18:56:50|104909|104864|104903|104858|104909|104864|104903|104858|5
1737313020000|2025-01-19 18:57:00|104902|104857|104903|104858|104903|104858|104902|104857|10
1737313040000|2025-01-19 18:57:20|104902|104857|104902|104857|104902|104857|104902|104857|1
1737313050000|2025-01-19 18:57:30|104901|104856|104897|104852|104912|104867|104893|104848|12
1737313060000|2025-01-19 18:57:40|104899|104854|104912|104867|104912|104867|104896|104851|11
1737313070000|2025-01-19 18:57:50|104921|104876|104912|104867|104921|104876|104912|104867|3
1737313080000|2025-01-19 18:58:00|104911|104866|104910|104865|104920|104875|104903|104858|9
1737313090000|2025-01-19 18:58:10|104924|104879|104917|104872|104926|104881|104912|104867|9
1737313100000|2025-01-19 18:58:20|104916|104871|104921|104876|104968|104923|104916|104871|5
1737313110000|2025-01-19 18:58:30|104923|104878|104956|104911|104959|104914|104923|104878|14
1737313120000|2025-01-19 18:58:40|104957|104912|104956|104911|104957|104912|104956|104911|6
1737313130000|2025-01-19 18:58:50|104955|104910|104955|104910|104955|104910|104955|104910|1
1737313140000|2025-01-19 18:59:00|104957|104912|104955|104910|104958|104913|104955|104910|4
1737313150000|2025-01-19 18:59:10|104956|104911|104959|104914|104959|104914|104955|104910|4
1737313160000|2025-01-19 18:59:20|104960|104915|104997|104952|105001|104956|104960|104915|10
1737313170000|2025-01-19 18:59:30|104998|104953|105009|104964|105030|104985|104998|104953|18
1737313180000|2025-01-19 18:59:40|105008|104963|105013|104968|105013|104968|105007|104962|8
1737313190000|2025-01-19 18:59:50|105027|104982|105029|104984|105039|104994|105017|104972|15
1737313200000|2025-01-19 19:00:00|105025|104980|105005|104960|105025|104980|105003|104958|10
1737313210000|2025-01-19 19:00:10|105014|104969|104993|104948|105014|104969|104993|104948|3
1737313220000|2025-01-19 19:00:20|104989|104944|104986|104941|104990|104945|104986|104941|5
1737313230000|2025-01-19 19:00:30|104987|104942|104985|104940|104987|104942|104985|104940|3
1737313240000|2025-01-19 19:00:40|104984|104939|104980|104935|104996|104951|104980|104935|4
1737313260000|2025-01-19 19:01:00|104979|104934|104979|104934|104979|104934|104979|104934|1
1737313270000|2025-01-19 19:01:10|104976|104931|104949|104904|104976|104931|104949|104904|6
1737313280000|2025-01-19 19:01:20|104966|104921|105008|104963|105008|104963|104966|104921|11
1737313290000|2025-01-19 19:01:30|105015|104970|105017|104972|105017|104972|105015|104970|3
1737313300000|2025-01-19 19:01:40|105016|104971|105044|104999|105044|104999|105016|104971|8
1737313310000|2025-01-19 19:01:50|105031|104986|105047|105002|105047|105002|105031|104986|4
1737313320000|2025-01-19 19:02:00|105049|105004|105013|104968|105049|105004|105013|104968|12
1737313330000|2025-01-19 19:02:10|105014|104969|105017|104972|105017|104972|105014|104969|3
1737313340000|2025-01-19 19:02:20|105029|104984|105059|105014|105063|105018|105026|104981|12
1737313350000|2025-01-19 19:02:30|105058|105013|105058|105013|105065|105020|105058|105013|7
1737313360000|2025-01-19 19:02:40|105052|105007|105068|105023|105074|105029|105052|105007|16
1737313370000|2025-01-19 19:02:50|105067|105022|105056|105011|105067|105022|105056|105011|3
1737313380000|2025-01-19 19:03:00|105044|104999|105044|104999|105044|104999|105044|104999|1
1737313390000|2025-01-19 19:03:10|105045|105000|105033|104988|105056|105011|105033|104988|12
1737313400000|2025-01-19 19:03:20|105034|104989|105043|104998|105043|104998|105024|104979|7
1737313410000|2025-01-19 19:03:30|105029|104984|105023|104978|105041|104996|105023|104978|4
1737313420000|2025-01-19 19:03:40|105041|104996|105043|104998|105057|105012|105033|104988|5
1737313430000|2025-01-19 19:03:50|105042|104997|105052|105007|105053|105008|105041|104996|4
1737313440000|2025-01-19 19:04:00|105051|105006|105050|105005|105081|105036|105026|104981|15
1737313450000|2025-01-19 19:04:10|105053|105008|105069|105024|105069|105024|105052|105007|7
1737313470000|2025-01-19 19:04:30|105067|105022|105065|105020|105067|105022|105065|105020|2
1737313480000|2025-01-19 19:04:40|105064|105019|105051|105006|105064|105019|105051|105006|2
1737313500000|2025-01-19 19:05:00|105056|105011|105041|104996|105060|105015|105041|104996|13
1737313510000|2025-01-19 19:05:10|105045|105000|105042|104997|105045|105000|105041|104996|4
1737313520000|2025-01-19 19:05:20|105058|105013|105077|105032|105080|105035|105048|105003|16
1737313530000|2025-01-19 19:05:30|105078|105033|105096|105051|105096|105051|105078|105033|6
1737313540000|2025-01-19 19:05:40|105087|105042|105111|105066|105113|105068|105087|105042|10
1737313550000|2025-01-19 19:05:50|105112|105067|105111|105066|105112|105067|105111|105066|8
1737313560000|2025-01-19 19:06:00|105112|105067|105106|105061|105114|105069|105105|105060|15
1737313570000|2025-01-19 19:06:10|105121|105076|105113|105068|105121|105076|105110|105065|5
1737313580000|2025-01-19 19:06:20|105114|105069|105114|105069|105114|105069|105114|105069|1
1737313600000|2025-01-19 19:06:40|105115|105070|105116|105071|105116|105071|105115|105070|2
1737313610000|2025-01-19 19:06:50|105117|105072|105120|105075|105120|105075|105117|105072|3
1737313620000|2025-01-19 19:07:00|105121|105076|105121|105076|105121|105076|105120|105075|3
1737313630000|2025-01-19 19:07:10|105132|105087|105132|105087|105132|105087|105132|105087|1
1737313640000|2025-01-19 19:07:20|105128|105083|105128|105083|105128|105083|105128|105083|1
1737313650000|2025-01-19 19:07:30|105127|105082|105104|105059|105128|105083|105104|105059|4
1737313670000|2025-01-19 19:07:50|105103|105058|105103|105058|105103|105058|105103|105058|1
1737313680000|2025-01-19 19:08:00|105106|105061|105111|105066|105119|105074|105106|105061|3
1737313690000|2025-01-19 19:08:10|105126|105081|105134|105089|105134|105089|105116|105071|5
1737313730000|2025-01-19 19:08:50|105127|105082|105113|105068|105133|105088|105113|105068|6
1737313750000|2025-01-19 19:09:10|105111|105066|105111|105066|105111|105066|105111|105066|1
1737313760000|2025-01-19 19:09:20|105110|105065|105109|105064|105110|105065|105109|105064|2
1737313790000|2025-01-19 19:09:50|105110|105065|105110|105065|105110|105065|105110|105065|1
1737313800000|2025-01-19 19:10:00|105119|105074|105111|105066|105119|105074|105108|105063|8
1737313830000|2025-01-19 19:10:30|105120|105075|105117|105072|105127|105082|105117|105072|3
1737313840000|2025-01-19 19:10:40|105115|105070|105137|105092|105137|105092|105114|105069|9
1737313850000|2025-01-19 19:10:50|105126|105081|105149|105104|105166|105121|105126|105081|10
1737313860000|2025-01-19 19:11:00|105148|105103|105149|105104|105149|105104|105148|105103|4
1737313870000|2025-01-19 19:11:10|105150|105105|105150|105105|105150|105105|105149|105104|3
1737313880000|2025-01-19 19:11:20|105151|105106|105152|105107|105152|105107|105151|105106|2
1737313900000|2025-01-19 19:11:40|105154|105109|105154|105109|105154|105109|105153|105108|3
1737313910000|2025-01-19 19:11:50|105158|105113|105230|105185|105266|105221|105158|105113|14
1737313920000|2025-01-19 19:12:00|105231|105186|105238|105193|105247|105202|105231|105186|5
1737313930000|2025-01-19 19:12:10|105237|105192|105237|105192|105237|105192|105237|105192|1
1737313940000|2025-01-19 19:12:20|105235|105190|105227|105182|105236|105191|105225|105180|7
1737313950000|2025-01-19 19:12:30|105228|105183|105228|105183|105228|105183|105228|105183|1
1737313960000|2025-01-19 19:12:40|105245|105200|105243|105198|105245|105200|105235|105190|7
1737313970000|2025-01-19 19:12:50|105248|105203|105250|105205|105250|105205|105248|105203|3
1737313980000|2025-01-19 19:13:00|105252|105207|105270|105225|105276|105231|105252|105207|12
1737313990000|2025-01-19 19:13:10|105271|105226|105258|105213|105271|105226|105258|105213|4
1737314000000|2025-01-19 19:13:20|105259|105214|105259|105214|105259|105214|105259|105214|1
1737314010000|2025-01-19 19:13:30|105245|105200|105248|105203|105248|105203|105245|105200|8
1737314020000|2025-01-19 19:13:40|105247|105202|105252|105207|105256|105211|105247|105202|6
1737314040000|2025-01-19 19:14:00|105269|105224|105264|105219|105270|105225|105261|105216|9
1737314050000|2025-01-19 19:14:10|105265|105220|105266|105221|105266|105221|105265|105220|2
1737314060000|2025-01-19 19:14:20|105269|105224|105266|105221|105269|105224|105266|105221|4
1737314070000|2025-01-19 19:14:30|105275|105230|105246|105201|105275|105230|105246|105201|6
1737314080000|2025-01-19 19:14:40|105248|105203|105248|105203|105248|105203|105248|105203|1
1737314100000|2025-01-19 19:15:00|105246|105201|105271|105226|105280|105235|105233|105188|16
1737314120000|2025-01-19 19:15:20|105269|105224|105269|105224|105269|105224|105269|105224|1
1737314130000|2025-01-19 19:15:30|105271|105226|105265|105220|105281|105236|105265|105220|10
1737314140000|2025-01-19 19:15:40|105266|105221|105267|105222|105267|105222|105266|105221|2
1737314150000|2025-01-19 19:15:50|105266|105221|105272|105227|105278|105233|105266|105221|5
1737314170000|2025-01-19 19:16:10|105274|105229|105276|105231|105276|105231|105274|105229|2
1737314190000|2025-01-19 19:16:30|105277|105232|105303|105258|105315|105270|105277|105232|13
1737314220000|2025-01-19 19:17:00|105311|105266|105271|105226|105311|105266|105271|105226|11
1737314230000|2025-01-19 19:17:10|105278|105233|105274|105229|105278|105233|105274|105229|3
1737314250000|2025-01-19 19:17:30|105260|105215|105260|105215|105260|105215|105260|105215|1
1737314260000|2025-01-19 19:17:40|105259|105214|105255|105210|105268|105223|105255|105210|3
1737314270000|2025-01-19 19:17:50|105250|105205|105256|105211|105276|105231|105247|105202|9
1737314280000|2025-01-19 19:18:00|105255|105210|105280|105235|105280|105235|105255|105210|7
1737314290000|2025-01-19 19:18:10|105279|105234|105258|105213|105279|105234|105252|105207|8
1737314300000|2025-01-19 19:18:20|105243|105198|105231|105186|105253|105208|105228|105183|11
1737314310000|2025-01-19 19:18:30|105246|105201|105257|105212|105265|105220|105233|105188|8
1737314320000|2025-01-19 19:18:40|105258|105213|105258|105213|105258|105213|105258|105213|1
1737314390000|2025-01-19 19:19:50|105257|105212|105244|105199|105260|105215|105244|105199|3
1737314400000|2025-01-19 19:20:00|105243|105198|105242|105197|105243|105198|105242|105197|2
1737314420000|2025-01-19 19:20:20|105250|105205|105230|105185|105250|105205|105230|105185|5
1737314430000|2025-01-19 19:20:30|105228|105183|105225|105180|105228|105183|105225|105180|4
1737314440000|2025-01-19 19:20:40|105230|105185|105218|105173|105232|105187|105218|105173|3
1737314480000|2025-01-19 19:21:20|105222|105177|105196|105151|105222|105177|105196|105151|7
1737314490000|2025-01-19 19:21:30|105191|105146|105185|105140|105212|105167|105185|105140|10
1737314500000|2025-01-19 19:21:40|105183|105138|105185|105140|105191|105146|105173|105128|8
1737314510000|2025-01-19 19:21:50|105181|105136|105165|105120|105181|105136|105162|105117|11
1737314520000|2025-01-19 19:22:00|105167|105122|105189|105144|105191|105146|105167|105122|7
1737314530000|2025-01-19 19:22:10|105188|105143|105176|105131|105195|105150|105175|105130|7
1737314540000|2025-01-19 19:22:20|105175|105130|105176|105131|105177|105132|105175|105130|3
1737314550000|2025-01-19 19:22:30|105177|105132|105176|105131|105177|105132|105176|105131|4
1737314560000|2025-01-19 19:22:40|105177|105132|105181|105136|105182|105137|105176|105131|7
1737314570000|2025-01-19 19:22:50|105180|105135|105180|105135|105181|105136|105180|105135|5
1737314580000|2025-01-19 19:23:00|105181|105136|105178|105133|105182|105137|105174|105129|9
1737314590000|2025-01-19 19:23:10|105180|105135|105207|105162|105207|105162|105180|105135|11
1737314600000|2025-01-19 19:23:20|105194|105149|105201|105156|105201|105156|105194|105149|5
1737314640000|2025-01-19 19:24:00|105212|105167|105191|105146|105212|105167|105190|105145|4
1737314680000|2025-01-19 19:24:40|105190|105145|105199|105154|105199|105154|105189|105144|3
1737314690000|2025-01-19 19:24:50|105200|105155|105193|105148|105201|105156|105189|105144|7
1737314700000|2025-01-19 19:25:00|105202|105157|105199|105154|105212|105167|105199|105154|4
1737314710000|2025-01-19 19:25:10|105198|105153|105198|105153|105244|105199|105198|105153|3
1737314760000|2025-01-19 19:26:00|105196|105151|105187|105142|105196|105151|105187|105142|4
1737314770000|2025-01-19 19:26:10|105188|105143|105188|105143|105188|105143|105188|105143|1
1737314780000|2025-01-19 19:26:20|105189|105144|105189|105144|105189|105144|105189|105144|1
1737314800000|2025-01-19 19:26:40|105190|105145|105190|105145|105190|105145|105190|105145|1
1737314820000|2025-01-19 19:27:00|105196|105151|105195|105150|105196|105151|105176|105131|9
1737314850000|2025-01-19 19:27:30|105181|105136|105174|105129|105181|105136|105174|105129|3
1737314860000|2025-01-19 19:27:40|105175|105130|105176|105131|105176|105131|105174|105129|4
1737314870000|2025-01-19 19:27:50|105177|105132|105178|105133|105179|105134|105177|105132|4
1737314880000|2025-01-19 19:28:00|105177|105132|105167|105122|105184|105139|105167|105122|7
1737314890000|2025-01-19 19:28:10|105168|105123|105186|105141|105186|105141|105168|105123|5
1737314900000|2025-01-19 19:28:20|105189|105144|105192|105147|105193|105148|105189|105144|9
1737314910000|2025-01-19 19:28:30|105193|105148|105193|105148|105193|105148|105192|105147|5
1737314920000|2025-01-19 19:28:40|105192|105147|105190|105145|105193|105148|105190|105145|8
1737314930000|2025-01-19 19:28:50|105193|105148|105196|105151|105196|105151|105171|105126|11
1737314940000|2025-01-19 19:29:00|105184|105139|105184|105139|105186|105141|105184|105139|9
1737314950000|2025-01-19 19:29:10|105185|105140|105195|105150|105201|105156|105184|105139|5
1737314960000|2025-01-19 19:29:20|105194|105149|105204|105159|105205|105160|105193|105148|6
1737314970000|2025-01-19 19:29:30|105200|105155|105172|105127|105201|105156|105172|105127|5
1737315000000|2025-01-19 19:30:00|105171|105126|105166|105121|105180|105135|105166|105121|5
1737315010000|2025-01-19 19:30:10|105164|105119|105164|105119|105164|105119|105164|105119|1
1737315020000|2025-01-19 19:30:20|105168|105123|105146|105101|105168|105123|105145|105100|8
1737315030000|2025-01-19 19:30:30|105145|105100|105145|105100|105145|105100|105145|105100|1
1737315040000|2025-01-19 19:30:40|105143|105098|105132|105087|105152|105107|105132|105087|9
1737315050000|2025-01-19 19:30:50|105133|105088|105162|105117|105181|105136|105132|105087|12
1737315060000|2025-01-19 19:31:00|105161|105116|105162|105117|105162|105117|105161|105116|4
1737315070000|2025-01-19 19:31:10|105164|105119|105236|105191|105236|105191|105164|105119|10
1737315080000|2025-01-19 19:31:20|105240|105195|105235|105190|105240|105195|105220|105175|9
1737315090000|2025-01-19 19:31:30|105225|105180|105223|105178|105225|105180|105222|105177|6
1737315100000|2025-01-19 19:31:40|105224|105179|105224|105179|105224|105179|105224|105179|1
1737315110000|2025-01-19 19:31:50|105225|105180|105225|105180|105226|105181|105225|105180|5
1737315120000|2025-01-19 19:32:00|105226|105181|105246|105201|105250|105205|105225|105180|7
1737315130000|2025-01-19 19:32:10|105249|105204|105264|105219|105272|105227|105249|105204|7
1737315140000|2025-01-19 19:32:20|105263|105218|105226|105181|105267|105222|105225|105180|12
1737315150000|2025-01-19 19:32:30|105229|105184|105249|105204|105249|105204|105229|105184|6
1737315160000|2025-01-19 19:32:40|105266|105221|105262|105217|105266|105221|105258|105213|4
1737315170000|2025-01-19 19:32:50|105265|105220|105268|105223|105268|105223|105265|105220|2
1737315180000|2025-01-19 19:33:00|105267|105222|105268|105223|105268|105223|105267|105222|6
1737315190000|2025-01-19 19:33:10|105267|105222|105245|105200|105279|105234|105245|105200|7
1737315200000|2025-01-19 19:33:20|105252|105207|105245|105200|105252|105207|105244|105199|3
1737315210000|2025-01-19 19:33:30|105246|105201|105241|105196|105246|105201|105241|105196|8
1737315220000|2025-01-19 19:33:40|105252|105207|105206|105161|105252|105207|105202|105157|15
1737315230000|2025-01-19 19:33:50|105205|105160|105204|105159|105205|105160|105204|105159|2
1737315240000|2025-01-19 19:34:00|105202|105157|105204|105159|105219|105174|105202|105157|3
1737315260000|2025-01-19 19:34:20|105234|105189|105234|105189|105234|105189|105234|105189|1
1737315270000|2025-01-19 19:34:30|105239|105194|105316|105271|105316|105271|105239|105194|17
1737315280000|2025-01-19 19:34:40|105318|105273|105321|105276|105326|105281|105309|105264|8
1737315290000|2025-01-19 19:34:50|105336|105291|105343|105298|105343|105298|105325|105280|9
1737315300000|2025-01-19 19:35:00|105348|105303|105335|105290|105362|105317|105335|105290|10
1737315310000|2025-01-19 19:35:10|105330|105285|105348|105303|105348|105303|105321|105276|19
1737315320000|2025-01-19 19:35:20|105350|105305|105356|105311|105356|105311|105350|105305|3
1737315330000|2025-01-19 19:35:30|105378|105333|105338|105293|105378|105333|105337|105292|13
1737315340000|2025-01-19 19:35:40|105337|105292|105339|105294|105341|105296|105337|105292|6
1737315350000|2025-01-19 19:35:50|105340|105295|105353|105308|105353|105308|105340|105295|7
1737315360000|2025-01-19 19:36:00|105354|105309|105345|105300|105367|105322|105345|105300|14
1737315370000|2025-01-19 19:36:10|105346|105301|105345|105300|105346|105301|105345|105300|2
1737315380000|2025-01-19 19:36:20|105346|105301|105343|105298|105346|105301|105342|105297|5
1737315390000|2025-01-19 19:36:30|105349|105304|105331|105286|105349|105304|105331|105286|6
1737315410000|2025-01-19 19:36:50|105330|105285|105321|105276|105330|105285|105321|105276|6
1737315420000|2025-01-19 19:37:00|105324|105279|105333|105288|105340|105295|105324|105279|4
1737315430000|2025-01-19 19:37:10|105334|105289|105334|105289|105334|105289|105334|105289|1
1737315440000|2025-01-19 19:37:20|105335|105290|105354|105309|105370|105325|105335|105290|7
1737315450000|2025-01-19 19:37:30|105355|105310|105362|105317|105362|105317|105355|105310|3
1737315460000|2025-01-19 19:37:40|105363|105318|105376|105331|105376|105331|105363|105318|5
1737315470000|2025-01-19 19:37:50|105377|105332|105377|105332|105377|105332|105377|105332|1
1737315480000|2025-01-19 19:38:00|105378|105333|105400|105355|105400|105355|105378|105333|9
1737315490000|2025-01-19 19:38:10|105413|105368|105415|105370|105425|105380|105406|105361|7
1737315500000|2025-01-19 19:38:20|105418|105373|105418|105373|105418|105373|105418|105373|1
1737315510000|2025-01-19 19:38:30|105417|105372|105403|105358|105426|105381|105403|105358|6
1737315520000|2025-01-19 19:38:40|105404|105359|105405|105360|105405|105360|105404|105359|2
1737315530000|2025-01-19 19:38:50|105397|105352|105341|105296|105397|105352|105339|105294|14
1737315540000|2025-01-19 19:39:00|105340|105295|105372|105327|105375|105330|105340|105295|9
1737315550000|2025-01-19 19:39:10|105373|105328|105373|105328|105373|105328|105373|105328|1
1737315560000|2025-01-19 19:39:20|105372|105327|105372|105327|105372|105327|105372|105327|1
1737315580000|2025-01-19 19:39:40|105373|105328|105398|105353|105399|105354|105373|105328|5
1737315590000|2025-01-19 19:39:50|105393|105348|105396|105351|105396|105351|105393|105348|4
1737315600000|2025-01-19 19:40:00|105397|105352|105409|105364|105416|105371|105397|105352|8
1737315610000|2025-01-19 19:40:10|105407|105362|105386|105341|105418|105373|105385|105340|11
1737315620000|2025-01-19 19:40:20|105385|105340|105379|105334|105385|105340|105378|105333|6
1737315630000|2025-01-19 19:40:30|105395|105350|105411|105366|105411|105366|105391|105346|5
1737315640000|2025-01-19 19:40:40|105412|105367|105397|105352|105412|105367|105397|105352|8
1737315650000|2025-01-19 19:40:50|105398|105353|105394|105349|105403|105358|105393|105348|9
1737315660000|2025-01-19 19:41:00|105393|105348|105371|105326|105398|105353|105371|105326|9
1737315670000|2025-01-19 19:41:10|105364|105319|105329|105284|105364|105319|105329|105284|8
1737315680000|2025-01-19 19:41:20|105346|105301|105352|105307|105356|105311|105342|105297|7
1737315690000|2025-01-19 19:41:30|105354|105309|105371|105326|105377|105332|105354|105309|15
1737315700000|2025-01-19 19:41:40|105370|105325|105367|105322|105370|105325|105367|105322|4
1737315710000|2025-01-19 19:41:50|105377|105332|105355|105310|105377|105332|105355|105310|10
1737315720000|2025-01-19 19:42:00|105372|105327|105369|105324|105372|105327|105367|105322|3
1737315730000|2025-01-19 19:42:10|105386|105341|105368|105323|105388|105343|105368|105323|6
1737315750000|2025-01-19 19:42:30|105399|105354|105409|105364|105414|105369|105399|105354|12
1737315760000|2025-01-19 19:42:40|105410|105365|105404|105359|105410|105365|105404|105359|4
1737315770000|2025-01-19 19:42:50|105401|105356|105402|105357|105402|105357|105401|105356|2
1737315780000|2025-01-19 19:43:00|105401|105356|105401|105356|105401|105356|105401|105356|1
1737315790000|2025-01-19 19:43:10|105430|105385|105452|105407|105460|105415|105430|105385|6
1737315800000|2025-01-19 19:43:20|105453|105408|105455|105410|105455|105410|105453|105408|3
1737315810000|2025-01-19 19:43:30|105456|105411|105494|105449|105494|105449|105456|105411|8
1737315820000|2025-01-19 19:43:40|105490|105445|105494|105449|105494|105449|105453|105408|14
1737315830000|2025-01-19 19:43:50|105495|105450|105495|105450|105495|105450|105495|105450|1
1737315840000|2025-01-19 19:44:00|105496|105451|105496|105451|105496|105451|105496|105451|1
1737315850000|2025-01-19 19:44:10|105499|105454|105481|105436|105499|105454|105479|105434|8
1737315860000|2025-01-19 19:44:20|105482|105437|105480|105435|105482|105437|105480|105435|3
1737315870000|2025-01-19 19:44:30|105479|105434|105485|105440|105485|105440|105466|105421|6
1737315880000|2025-01-19 19:44:40|105490|105445|105496|105451|105497|105452|105490|105445|4
1737315890000|2025-01-19 19:44:50|105497|105452|105473|105428|105504|105459|105473|105428|11
1737315900000|2025-01-19 19:45:00|105472|105427|105472|105427|105472|105427|105472|105427|1
1737315910000|2025-01-19 19:45:10|105482|105437|105490|105445|105490|105445|105482|105437|2
1737315920000|2025-01-19 19:45:20|105491|105446|105516|105471|105516|105471|105479|105434|8
1737315930000|2025-01-19 19:45:30|105515|105470|105492|105447|105515|105470|105492|105447|9
1737315940000|2025-01-19 19:45:40|105488|105443|105489|105444|105490|105445|105488|105443|3
1737315950000|2025-01-19 19:45:50|105487|105442|105482|105437|105498|105453|105482|105437|4
1737315960000|2025-01-19 19:46:00|105481|105436|105475|105430|105481|105436|105474|105429|8
1737315970000|2025-01-19 19:46:10|105474|105429|105461|105416|105476|105431|105461|105416|6
1737315980000|2025-01-19 19:46:20|105462|105417|105491|105446|105503|105458|105462|105417|9
1737315990000|2025-01-19 19:46:30|105492|105447|105495|105450|105495|105450|105492|105447|3
1737316000000|2025-01-19 19:46:40|105496|105451|105508|105463|105508|105463|105496|105451|7
1737316010000|2025-01-19 19:46:50|105509|105464|105522|105477|105527|105482|105509|105464|7
1737316040000|2025-01-19 19:47:20|105524|105479|105543|105498|105588|105543|105524|105479|11
1737316050000|2025-01-19 19:47:30|105559|105514|105554|105509|105565|105520|105548|105503|4
1737316060000|2025-01-19 19:47:40|105555|105510|105557|105512|105557|105512|105555|105510|3
1737316070000|2025-01-19 19:47:50|105556|105511|105546|105501|105557|105512|105546|105501|4
1737316080000|2025-01-19 19:48:00|105547|105502|105544|105499|105547|105502|105544|105499|3
1737316090000|2025-01-19 19:48:10|105543|105498|105514|105469|105543|105498|105496|105451|8
1737316100000|2025-01-19 19:48:20|105512|105467|105521|105476|105521|105476|105512|105467|2
1737316110000|2025-01-19 19:48:30|105524|105479|105557|105512|105557|105512|105524|105479|10
1737316120000|2025-01-19 19:48:40|105560|105515|105592|105547|105592|105547|105560|105515|8
1737316130000|2025-01-19 19:48:50|105593|105548|105585|105540|105595|105550|105584|105539|6
1737316140000|2025-01-19 19:49:00|105589|105544|105590|105545|105590|105545|105589|105544|2
1737316150000|2025-01-19 19:49:10|105588|105543|105587|105542|105588|105543|105586|105541|3
1737316160000|2025-01-19 19:49:20|105585|105540|105592|105547|105592|105547|105576|105531|4
1737316180000|2025-01-19 19:49:40|105597|105552|105603|105558|105603|105558|105597|105552|3
1737316200000|2025-01-19 19:50:00|105591|105546|105617|105572|105617|105572|105591|105546|8
1737316210000|2025-01-19 19:50:10|105616|105571|105598|105553|105616|105571|105597|105552|7
1737316220000|2025-01-19 19:50:20|105597|105552|105615|105570|105615|105570|105597|105552|8
1737316230000|2025-01-19 19:50:30|105616|105571|105616|105571|105616|105571|105616|105571|1
1737316250000|2025-01-19 19:50:50|105617|105572|105616|105571|105617|105572|105616|105571|2
1737316260000|2025-01-19 19:51:00|105614|105569|105597|105552|105614|105569|105595|105550|10
1737316270000|2025-01-19 19:51:10|105596|105551|105590|105545|105607|105562|105589|105544|7
1737316280000|2025-01-19 19:51:20|105589|105544|105608|105563|105615|105570|105589|105544|9
1737316290000|2025-01-19 19:51:30|105610|105565|105627|105582|105627|105582|105610|105565|3
1737316300000|2025-01-19 19:51:40|105629|105584|105629|105584|105629|105584|105629|105584|1
1737316310000|2025-01-19 19:51:50|105634|105589|105660|105615|105660|105615|105634|105589|8
1737316320000|2025-01-19 19:52:00|105661|105616|105658|105613|105661|105616|105658|105613|4
1737316330000|2025-01-19 19:52:10|105645|105600|105645|105600|105651|105606|105625|105580|19
1737316340000|2025-01-19 19:52:20|105644|105599|105751|105706|105765|105720|105644|105599|27
1737316350000|2025-01-19 19:52:30|105732|105687|105738|105693|105758|105713|105732|105687|16
1737316360000|2025-01-19 19:52:40|105739|105694|105767|105722|105767|105722|105739|105694|13
1737316370000|2025-01-19 19:52:50|105769|105724|105736|105691|105816|105771|105736|105691|27
1737316380000|2025-01-19 19:53:00|105735|105690|105748|105703|105750|105705|105727|105682|19
1737316390000|2025-01-19 19:53:10|105747|105702|105675|105630|105747|105702|105665|105620|23
1737316400000|2025-01-19 19:53:20|105676|105631|105674|105629|105676|105631|105674|105629|3
1737316410000|2025-01-19 19:53:30|105673|105628|105723|105678|105724|105679|105673|105628|15
1737316420000|2025-01-19 19:53:40|105724|105679|105757|105712|105766|105721|105724|105679|15
1737316440000|2025-01-19 19:54:00|105772|105727|105763|105718|105772|105727|105755|105710|4
1737316450000|2025-01-19 19:54:10|105762|105717|105771|105726|105776|105731|105748|105703|12
1737316460000|2025-01-19 19:54:20|105770|105725|105778|105733|105780|105735|105769|105724|9
1737316470000|2025-01-19 19:54:30|105779|105734|105778|105733|105779|105734|105776|105731|10
1737316480000|2025-01-19 19:54:40|105777|105732|105817|105772|105817|105772|105776|105731|10
1737316490000|2025-01-19 19:54:50|105802|105757|105826|105781|105826|105781|105799|105754|11
1737316500000|2025-01-19 19:55:00|105815|105770|105809|105764|105817|105772|105798|105753|12
1737316510000|2025-01-19 19:55:10|105812|105767|105812|105767|105821|105776|105805|105760|14
1737316520000|2025-01-19 19:55:20|105859|105814|105802|105757|105859|105814|105802|105757|9
1737316530000|2025-01-19 19:55:30|105803|105758|105812|105767|105820|105775|105803|105758|5
1737316540000|2025-01-19 19:55:40|105813|105768|105883|105838|105883|105838|105813|105768|17
1737316550000|2025-01-19 19:55:50|105882|105837|105867|105822|105882|105837|105864|105819|15
1737316560000|2025-01-19 19:56:00|105866|105821|105815|105770|105873|105828|105813|105768|14
1737316570000|2025-01-19 19:56:10|105813|105768|105798|105753|105818|105773|105797|105752|17
1737316580000|2025-01-19 19:56:20|105799|105754|105824|105779|105824|105779|105799|105754|4
1737316590000|2025-01-19 19:56:30|105826|105781|105828|105783|105830|105785|105826|105781|9
1737316600000|2025-01-19 19:56:40|105840|105795|105872|105827|105872|105827|105840|105795|14
1737316610000|2025-01-19 19:56:50|105873|105828|105886|105841|105886|105841|105873|105828|5
1737316620000|2025-01-19 19:57:00|105885|105840|105885|105840|105885|105840|105885|105840|1
1737316630000|2025-01-19 19:57:10|105886|105841|105886|105841|105886|105841|105886|105841|1
1737316640000|2025-01-19 19:57:20|105888|105843|105877|105832|105888|105843|105877|105832|2
1737316650000|2025-01-19 19:57:30|105878|105833|105948|105903|105955|105910|105878|105833|15
1737316660000|2025-01-19 19:57:40|105950|105905|105946|105901|105951|105906|105911|105866|27
1737316670000|2025-01-19 19:57:50|105961|105916|105968|105923|105968|105923|105945|105900|14
1737316680000|2025-01-19 19:58:00|105969|105924|105988|105943|106012|105967|105969|105924|20
1737316690000|2025-01-19 19:58:10|105989|105944|105986|105941|105994|105949|105979|105934|7
1737316700000|2025-01-19 19:58:20|105987|105942|106000|105955|106001|105956|105987|105942|7
1737316710000|2025-01-19 19:58:30|106016|105971|106027|105982|106057|106012|106016|105971|10
1737316720000|2025-01-19 19:58:40|106033|105988|106019|105974|106033|105988|105983|105938|23
1737316730000|2025-01-19 19:58:50|106020|105975|106002|105957|106020|105975|105994|105949|6
1737316740000|2025-01-19 19:59:00|106012|105967|106080|106035|106086|106041|106012|105967|23
1737316750000|2025-01-19 19:59:10|106078|106033|106108|106063|106111|106066|106078|106033|17
1737316760000|2025-01-19 19:59:20|106109|106064|106129|106084|106130|106085|106108|106063|15
1737316770000|2025-01-19 19:59:30|106130|106085|106135|106090|106160|106115|106130|106085|19
1737316780000|2025-01-19 19:59:40|106136|106091|106157|106112|106161|106116|106136|106091|16
1737316790000|2025-01-19 19:59:50|106169|106124|106194|106149|106207|106162|106169|106124|15
1737316800000|2025-01-19 20:00:00|106199|106154|106141|106096|106199|106154|106139|106094|26
1737316810000|2025-01-19 20:00:10|106140|106095|106110|106065|106142|106097|106110|106065|20
1737316820000|2025-01-19 20:00:20|106107|106062|106081|106036|106110|106065|106001|105956|30
1737316830000|2025-01-19 20:00:30|106077|106032|106040|105995|106077|106032|106038|105993|16
1737316840000|2025-01-19 20:00:40|106039|105994|106049|106004|106055|106010|106005|105960|23
1737316850000|2025-01-19 20:00:50|106066|106021|106099|106054|106108|106063|106066|106021|28
1737316860000|2025-01-19 20:01:00|106100|106055|106053|106008|106120|106075|106016|105971|29
1737316870000|2025-01-19 20:01:10|106046|106001|106040|105995|106046|106001|106007|105962|22
1737316880000|2025-01-19 20:01:20|106038|105993|106059|106014|106062|106017|106011|105966|20
1737316890000|2025-01-19 20:01:30|106060|106015|105994|105949|106060|106015|105993|105948|23
1737316900000|2025-01-19 20:01:40|106000|105955|106030|105985|106034|105989|106000|105955|27
1737316910000|2025-01-19 20:01:50|106031|105986|106030|105985|106031|105986|106005|105960|12
1737316920000|2025-01-19 20:02:00|106033|105988|106025|105980|106051|106006|106015|105970|22
1737316930000|2025-01-19 20:02:10|106009|105964|106029|105984|106044|105999|106009|105964|13
1737316940000|2025-01-19 20:02:20|106028|105983|106059|106014|106060|106015|106027|105982|8
1737316950000|2025-01-19 20:02:30|106058|106013|106061|106016|106070|106025|106058|106013|9
1737316960000|2025-01-19 20:02:40|106070|106025|106142|106097|106149|106104|106069|106024|18
1737316970000|2025-01-19 20:02:50|106140|106095|106221|106176|106221|106176|106140|106095|18
1737316980000|2025-01-19 20:03:00|106220|106175|106212|106167|106220|106175|106197|106152|15
1737316990000|2025-01-19 20:03:10|106217|106172|106237|106192|106237|106192|106206|106161|10
1737317000000|2025-01-19 20:03:20|106239|106194|106208|106163|106251|106206|106207|106162|19
1737317010000|2025-01-19 20:03:30|106209|106164|106164|106119|106233|106188|106164|106119|22
1737317020000|2025-01-19 20:03:40|106161|106116|106150|106105|106172|106127|106149|106104|22
1737317030000|2025-01-19 20:03:50|106149|106104|106252|106207|106252|106207|106148|106103|19
1737317040000|2025-01-19 20:04:00|106236|106191|106301|106256|106321|106276|106236|106191|30
1737317050000|2025-01-19 20:04:10|106300|106255|106332|106287|106368|106323|106299|106254|21
1737317060000|2025-01-19 20:04:20|106335|106290|106336|106291|106342|106297|106320|106275|16
1737317070000|2025-01-19 20:04:30|106360|106315|106350|106305|106366|106321|106330|106285|15
1737317080000|2025-01-19 20:04:40|106348|106303|106345|106300|106348|106303|106324|106279|20
1737317090000|2025-01-19 20:04:50|106355|106310|106352|106307|106356|106311|106320|106275|20
1737317100000|2025-01-19 20:05:00|106364|106319|106264|106219|106364|106319|106230|106185|25
1737317110000|2025-01-19 20:05:10|106269|106224|106253|106208|106274|106229|106244|106199|15
1737317120000|2025-01-19 20:05:20|106259|106214|106219|106174|106260|106215|106219|106174|19
1737317130000|2025-01-19 20:05:30|106218|106173|106185|106140|106218|106173|106183|106138|14
1737317140000|2025-01-19 20:05:40|106186|106141|106178|106133|106188|106143|106170|106125|11
1737317150000|2025-01-19 20:05:50|106189|106144|106225|106180|106238|106193|106189|106144|26
1737317160000|2025-01-19 20:06:00|106224|106179|106188|106143|106224|106179|106177|106132|20
1737317170000|2025-01-19 20:06:10|106187|106142|106166|106121|106189|106144|106165|106120|8
1737317180000|2025-01-19 20:06:20|106174|106129|106239|106194|106239|106194|106174|106129|22
1737317190000|2025-01-19 20:06:30|106241|106196|106262|106217|106266|106221|106241|106196|17
1737317200000|2025-01-19 20:06:40|106263|106218|106272|106227|106280|106235|106263|106218|19
1737317210000|2025-01-19 20:06:50|106263|106218|106252|106207|106263|106218|106251|106206|5
1737317220000|2025-01-19 20:07:00|106249|106204|106195|106150|106249|106204|106182|106137|19
1737317230000|2025-01-19 20:07:10|106178|106133|106131|106086|106178|106133|106131|106086|17
1737317240000|2025-01-19 20:07:20|106134|106089|106118|106073|106144|106099|106118|106073|9
1737317250000|2025-01-19 20:07:30|106127|106082|106103|106058|106128|106083|106098|106053|24
1737317260000|2025-01-19 20:07:40|106124|106079|106141|106096|106143|106098|106113|106068|12
1737317270000|2025-01-19 20:07:50|106126|106081|106118|106073|106137|106092|106118|106073|11
1737317280000|2025-01-19 20:08:00|106131|106086|106118|106073|106131|106086|106118|106073|3
1737317290000|2025-01-19 20:08:10|106119|106074|106157|106112|106166|106121|106119|106074|11
1737317300000|2025-01-19 20:08:20|106158|106113|106177|106132|106186|106141|106158|106113|13
1737317310000|2025-01-19 20:08:30|106194|106149|106156|106111|106215|106170|106154|106109|21
1737317320000|2025-01-19 20:08:40|106150|106105|106142|106097|106153|106108|106124|106079|14
1737317330000|2025-01-19 20:08:50|106143|106098|106170|106125|106172|106127|106143|106098|7
1737317340000|2025-01-19 20:09:00|106178|106133|106204|106159|106219|106174|106178|106133|18
1737317350000|2025-01-19 20:09:10|106203|106158|106179|106134|106205|106160|106151|106106|19
1737317360000|2025-01-19 20:09:20|106180|106135|106160|106115|106181|106136|106157|106112|8
1737317370000|2025-01-19 20:09:30|106162|106117|106123|106078|106162|106117|106117|106072|10
1737317380000|2025-01-19 20:09:40|106137|106092|106114|106069|106137|106092|106111|106066|14
1737317390000|2025-01-19 20:09:50|106128|106083|106145|106100|106146|106101|106096|106051|19
1737317400000|2025-01-19 20:10:00|106144|106099|106104|106059|106144|106099|106099|106054|23
1737317410000|2025-01-19 20:10:10|106103|106058|106083|106038|106104|106059|106083|106038|10
1737317420000|2025-01-19 20:10:20|106082|106037|106099|106054|106099|106054|106079|106034|8
1737317430000|2025-01-19 20:10:30|106101|106056|106081|106036|106101|106056|106065|106020|18
1737317440000|2025-01-19 20:10:40|106084|106039|106094|106049|106105|106060|106084|106039|10
1737317450000|2025-01-19 20:10:50|106095|106050|106164|106119|106165|106120|106095|106050|12
1737317460000|2025-01-19 20:11:00|106162|106117|106114|106069|106163|106118|106114|106069|17
1737317470000|2025-01-19 20:11:10|106113|106068|106131|106086|106137|106092|106113|106068|7
1737317480000|2025-01-19 20:11:20|106145|106100|106160|106115|106167|106122|106135|106090|14
1737317490000|2025-01-19 20:11:30|106161|106116|106194|106149|106222|106177|106161|106116|13
1737317500000|2025-01-19 20:11:40|106173|106128|106201|106156|106201|106156|106173|106128|16
1737317510000|2025-01-19 20:11:50|106200|106155|106203|106158|106209|106164|106173|106128|17
1737317520000|2025-01-19 20:12:00|106207|106162|106193|106148|106214|106169|106193|106148|19
1737317530000|2025-01-19 20:12:10|106190|106145|106165|106120|106195|106150|106165|106120|17
1737317540000|2025-01-19 20:12:20|106166|106121|106134|106089|106181|106136|106133|106088|21
1737317550000|2025-01-19 20:12:30|106133|106088|106121|106076|106137|106092|106112|106067|19
1737317560000|2025-01-19 20:12:40|106122|106077|106082|106037|106126|106081|106082|106037|11
1737317570000|2025-01-19 20:12:50|106081|106036|106073|106028|106091|106046|106063|106018|16
1737317580000|2025-01-19 20:13:00|106070|106025|106077|106032|106080|106035|106062|106017|9
1737317590000|2025-01-19 20:13:10|106079|106034|106033|105988|106079|106034|106032|105987|14
1737317600000|2025-01-19 20:13:20|106032|105987|106052|106007|106052|106007|106032|105987|11
1737317610000|2025-01-19 20:13:30|106051|106006|106046|106001|106066|106021|106046|106001|10
1737317620000|2025-01-19 20:13:40|106045|106000|106036|105991|106052|106007|106035|105990|17
1737317630000|2025-01-19 20:13:50|106049|106004|106071|106026|106071|106026|106036|105991|14
1737317640000|2025-01-19 20:14:00|106073|106028|106041|105996|106073|106028|106041|105996|15
1737317650000|2025-01-19 20:14:10|106035|105990|106015|105970|106035|105990|106013|105968|14
1737317660000|2025-01-19 20:14:20|106016|105971|106034|105989|106046|106001|106016|105971|9
1737317670000|2025-01-19 20:14:30|106036|105991|106035|105990|106051|106006|106035|105990|3
1737317680000|2025-01-19 20:14:40|106032|105987|106032|105987|106038|105993|106020|105975|12
1737317690000|2025-01-19 20:14:50|106044|105999|106060|106015|106069|106024|106044|105999|15
1737317700000|2025-01-19 20:15:00|106061|106016|106053|106008|106070|106025|106040|105995|13
1737317710000|2025-01-19 20:15:10|106052|106007|106075|106030|106075|106030|106044|105999|12
1737317720000|2025-01-19 20:15:20|106074|106029|105999|105954|106074|106029|105989|105944|23
1737317730000|2025-01-19 20:15:30|105998|105953|105946|105901|105998|105953|105945|105900|19
1737317740000|2025-01-19 20:15:40|105943|105898|105883|105838|105946|105901|105870|105825|20
1737317750000|2025-01-19 20:15:50|105882|105837|105848|105803|105882|105837|105846|105801|17
1737317760000|2025-01-19 20:16:00|105847|105802|105819|105774|105867|105822|105818|105773|31
1737317770000|2025-01-19 20:16:10|105818|105773|105794|105749|105827|105782|105794|105749|15
1737317780000|2025-01-19 20:16:20|105793|105748|105627|105582|105814|105769|105627|105582|32
1737317790000|2025-01-19 20:16:30|105587|105542|105607|105562|105607|105562|105493|105448|38
1737317800000|2025-01-19 20:16:40|105609|105564|105602|105557|105625|105580|105594|105549|28
1737317810000|2025-01-19 20:16:50|105603|105558|105633|105588|105655|105610|105594|105549|22
1737317820000|2025-01-19 20:17:00|105634|105589|105701|105656|105709|105664|105633|105588|31
1737317830000|2025-01-19 20:17:10|105702|105657|105733|105688|105733|105688|105702|105657|22
1737317840000|2025-01-19 20:17:20|105717|105672|105732|105687|105733|105688|105698|105653|21
1737317850000|2025-01-19 20:17:30|105724|105679|105757|105712|105757|105712|105705|105660|30
1737317860000|2025-01-19 20:17:40|105760|105715|105789|105744|105789|105744|105760|105715|19
1737317870000|2025-01-19 20:17:50|105775|105730|105782|105737|105783|105738|105769|105724|15
1737317880000|2025-01-19 20:18:00|105771|105726|105777|105732|105787|105742|105746|105701|19
1737317890000|2025-01-19 20:18:10|105793|105748|105806|105761|105831|105786|105793|105748|19
1737317900000|2025-01-19 20:18:20|105790|105745|105795|105750|105803|105758|105776|105731|17
1737317910000|2025-01-19 20:18:30|105794|105749|105828|105783|105828|105783|105778|105733|17
1737317920000|2025-01-19 20:18:40|105838|105793|105943|105898|105943|105898|105837|105792|32
1737317930000|2025-01-19 20:18:50|105942|105897|105892|105847|105942|105897|105889|105844|25
1737317940000|2025-01-19 20:19:00|105891|105846|105894|105849|105927|105882|105890|105845|23
1737317950000|2025-01-19 20:19:10|105892|105847|105846|105801|105892|105847|105840|105795|22
1737317960000|2025-01-19 20:19:20|105862|105817|105864|105819|105889|105844|105859|105814|13
1737317970000|2025-01-19 20:19:30|105863|105818|105871|105826|105871|105826|105851|105806|11
1737317980000|2025-01-19 20:19:40|105857|105812|105849|105804|105874|105829|105840|105795|16
1737317990000|2025-01-19 20:19:50|105848|105803|105828|105783|105850|105805|105821|105776|18
1737318000000|2025-01-19 20:20:00|105843|105798|105863|105818|105869|105824|105823|105778|15
1737318010000|2025-01-19 20:20:10|105864|105819|105905|105860|105905|105860|105864|105819|19
1737318020000|2025-01-19 20:20:20|105903|105858|105897|105852|105910|105865|105892|105847|10
1737318030000|2025-01-19 20:20:30|105883|105838|105855|105810|105894|105849|105855|105810|15
1737318040000|2025-01-19 20:20:40|105856|105811|105871|105826|105881|105836|105856|105811|13
1737318050000|2025-01-19 20:20:50|105870|105825|105880|105835|105899|105854|105870|105825|11
1737318060000|2025-01-19 20:21:00|105899|105854|105907|105862|105914|105869|105899|105854|12
1737318070000|2025-01-19 20:21:10|105887|105842|105822|105777|105887|105842|105822|105777|11
1737318080000|2025-01-19 20:21:20|105835|105790|105835|105790|105870|105825|105834|105789|16
1737318090000|2025-01-19 20:21:30|105851|105806|105862|105817|105869|105824|105843|105798|12
1737318100000|2025-01-19 20:21:40|105874|105829|105857|105812|105880|105835|105822|105777|24
1737318110000|2025-01-19 20:21:50|105840|105795|105854|105809|105859|105814|105830|105785|22
1737318120000|2025-01-19 20:22:00|105841|105796|105842|105797|105842|105797|105841|105796|2
1737318130000|2025-01-19 20:22:10|105841|105796|105837|105792|105842|105797|105837|105792|5
1737318140000|2025-01-19 20:22:20|105836|105791|105810|105765|105836|105791|105809|105764|16
1737318150000|2025-01-19 20:22:30|105811|105766|105820|105775|105826|105781|105809|105764|10
1737318160000|2025-01-19 20:22:40|105836|105791|105846|105801|105846|105801|105821|105776|16
1737318170000|2025-01-19 20:22:50|105837|105792|105851|105806|105864|105819|105837|105792|16
1737318180000|2025-01-19 20:23:00|105850|105805|105831|105786|105850|105805|105831|105786|19
1737318190000|2025-01-19 20:23:10|105832|105787|105813|105768|105832|105787|105811|105766|18
1737318200000|2025-01-19 20:23:20|105824|105779|105814|105769|105835|105790|105810|105765|12
1737318210000|2025-01-19 20:23:30|105831|105786|105844|105799|105847|105802|105820|105775|11
1737318220000|2025-01-19 20:23:40|105843|105798|105915|105870|105924|105879|105843|105798|15
1737318230000|2025-01-19 20:23:50|105916|105871|105900|105855|105936|105891|105900|105855|17
1737318240000|2025-01-19 20:24:00|105895|105850|105897|105852|105897|105852|105876|105831|26
1737318250000|2025-01-19 20:24:10|105898|105853|105914|105869|105924|105879|105898|105853|19
1737318260000|2025-01-19 20:24:20|105915|105870|105947|105902|105948|105903|105915|105870|10
1737318270000|2025-01-19 20:24:30|105940|105895|105937|105892|105947|105902|105924|105879|18
1737318280000|2025-01-19 20:24:40|105938|105893|105939|105894|105939|105894|105938|105893|2
1737318290000|2025-01-19 20:24:50|105942|105897|105956|105911|105956|105911|105939|105894|5
1737318300000|2025-01-19 20:25:00|105952|105907|105971|105926|105972|105927|105952|105907|14
1737318310000|2025-01-19 20:25:10|105972|105927|105969|105924|105972|105927|105969|105924|4
1737318320000|2025-01-19 20:25:20|105967|105922|105966|105921|105975|105930|105953|105908|12
1737318330000|2025-01-19 20:25:30|105965|105920|105953|105908|105973|105928|105945|105900|11
1737318340000|2025-01-19 20:25:40|105961|105916|105946|105901|105961|105916|105946|105901|3
1737318350000|2025-01-19 20:25:50|105947|105902|105954|105909|105962|105917|105947|105902|6
1737318360000|2025-01-19 20:26:00|105956|105911|105956|105911|105956|105911|105955|105910|5
1737318370000|2025-01-19 20:26:10|105957|105912|105958|105913|105977|105932|105957|105912|9
1737318380000|2025-01-19 20:26:20|105959|105914|105948|105903|105969|105924|105947|105902|10
1737318390000|2025-01-19 20:26:30|105964|105919|105957|105912|105964|105919|105956|105911|5
1737318400000|2025-01-19 20:26:40|105958|105913|105958|105913|105958|105913|105958|105913|1
1737318410000|2025-01-19 20:26:50|105973|105928|105968|105923|105978|105933|105963|105918|6
1737318420000|2025-01-19 20:27:00|105966|105921|105956|105911|105974|105929|105953|105908|8
1737318430000|2025-01-19 20:27:10|105958|105913|105961|105916|105961|105916|105958|105913|3
1737318440000|2025-01-19 20:27:20|105960|105915|105959|105914|105970|105925|105956|105911|5
1737318450000|2025-01-19 20:27:30|105958|105913|105958|105913|105959|105914|105958|105913|3
1737318460000|2025-01-19 20:27:40|105959|105914|105958|105913|105959|105914|105957|105912|4
1737318470000|2025-01-19 20:27:50|105957|105912|105958|105913|105958|105913|105957|105912|2
1737318490000|2025-01-19 20:28:10|105957|105912|105957|105912|105957|105912|105957|105912|1
1737318500000|2025-01-19 20:28:20|105958|105913|105958|105913|105958|105913|105957|105912|5
1737318510000|2025-01-19 20:28:30|105973|105928|105961|105916|105973|105928|105961|105916|4
1737318520000|2025-01-19 20:28:40|105963|105918|105971|105926|105978|105933|105963|105918|5
1737318530000|2025-01-19 20:28:50|105982|105937|105963|105918|105982|105937|105963|105918|5
1737318540000|2025-01-19 20:29:00|105964|105919|105964|105919|105964|105919|105964|105919|1
1737318550000|2025-01-19 20:29:10|105965|105920|105948|105903|105974|105929|105947|105902|8
1737318560000|2025-01-19 20:29:20|105932|105887|105876|105831|105932|105887|105876|105831|17
1737318570000|2025-01-19 20:29:30|105875|105830|105875|105830|105876|105831|105875|105830|3
1737318580000|2025-01-19 20:29:40|105877|105832|105893|105848|105908|105863|105877|105832|9
1737318590000|2025-01-19 20:29:50|105879|105834|105875|105830|105879|105834|105875|105830|6
1737318600000|2025-01-19 20:30:00|105874|105829|105869|105824|105883|105838|105869|105824|15
1737318610000|2025-01-19 20:30:10|105867|105822|105870|105825|105879|105834|105865|105820|7
1737318620000|2025-01-19 20:30:20|105869|105824|105868|105823|105869|105824|105868|105823|2
1737318630000|2025-01-19 20:30:30|105871|105826|105835|105790|105871|105826|105815|105770|19
1737318640000|2025-01-19 20:30:40|105841|105796|105853|105808|105857|105812|105831|105786|15
1737318650000|2025-01-19 20:30:50|105854|105809|105857|105812|105859|105814|105849|105804|11
1737318660000|2025-01-19 20:31:00|105856|105811|105856|105811|105863|105818|105850|105805|14
1737318670000|2025-01-19 20:31:10|105857|105812|105868|105823|105868|105823|105851|105806|4
1737318680000|2025-01-19 20:31:20|105863|105818|105854|105809|105872|105827|105853|105808|9
1737318690000|2025-01-19 20:31:30|105877|105832|105871|105826|105880|105835|105858|105813|8
1737318700000|2025-01-19 20:31:40|105874|105829|105897|105852|105897|105852|105859|105814|13
1737318710000|2025-01-19 20:31:50|105889|105844|105873|105828|105913|105868|105865|105820|23
1737318720000|2025-01-19 20:32:00|105874|105829|105888|105843|105907|105862|105874|105829|14
1737318730000|2025-01-19 20:32:10|105889|105844|105892|105847|105908|105863|105889|105844|8
1737318740000|2025-01-19 20:32:20|105891|105846|105929|105884|105937|105892|105891|105846|14
1737318750000|2025-01-19 20:32:30|105930|105885|105952|105907|105952|105907|105930|105885|6
1737318760000|2025-01-19 20:32:40|105950|105905|105950|105905|105952|105907|105950|105905|3
1737318770000|2025-01-19 20:32:50|105951|105906|105968|105923|105968|105923|105951|105906|3
1737318780000|2025-01-19 20:33:00|105972|105927|105937|105892|105972|105927|105937|105892|16
1737318790000|2025-01-19 20:33:10|105946|105901|105953|105908|105962|105917|105946|105901|9
1737318800000|2025-01-19 20:33:20|105951|105906|105946|105901|105963|105918|105946|105901|7
1737318810000|2025-01-19 20:33:30|105965|105920|105975|105930|105975|105930|105965|105920|12
1737318820000|2025-01-19 20:33:40|105977|105932|106046|106001|106046|106001|105971|105926|19
1737318830000|2025-01-19 20:33:50|106033|105988|106049|106004|106050|106005|106026|105981|15
1737318840000|2025-01-19 20:34:00|106052|106007|106026|105981|106075|106030|106022|105977|22
1737318850000|2025-01-19 20:34:10|105999|105954|105997|105952|106007|105962|105989|105944|12
1737318860000|2025-01-19 20:34:20|106006|105961|106019|105974|106019|105974|105997|105952|11
1737318870000|2025-01-19 20:34:30|106006|105961|106023|105978|106024|105979|106006|105961|4
1737318880000|2025-01-19 20:34:40|106010|105965|106009|105964|106017|105972|106002|105957|11
1737318890000|2025-01-19 20:34:50|106001|105956|105997|105952|106001|105956|105997|105952|2
1737318900000|2025-01-19 20:35:00|105996|105951|105997|105952|106004|105959|105996|105951|3
1737318910000|2025-01-19 20:35:10|106006|105961|105997|105952|106015|105970|105997|105952|5
1737318920000|2025-01-19 20:35:20|106012|105967|105998|105953|106012|105967|105998|105953|7
1737318930000|2025-01-19 20:35:30|105999|105954|105952|105907|105999|105954|105952|105907|9
1737318940000|2025-01-19 20:35:40|105951|105906|105936|105891|105961|105916|105936|105891|11
1737318950000|2025-01-19 20:35:50|105927|105882|105961|105916|105969|105924|105927|105882|13
1737318960000|2025-01-19 20:36:00|105963|105918|105985|105940|105985|105940|105963|105918|3
1737318970000|2025-01-19 20:36:10|105980|105935|105976|105931|105982|105937|105976|105931|18
1737318980000|2025-01-19 20:36:20|105977|105932|106019|105974|106019|105974|105967|105922|24
1737318990000|2025-01-19 20:36:30|106020|105975|106101|106056|106103|106058|106012|105967|22
1737319000000|2025-01-19 20:36:40|106100|106055|106146|106101|106146|106101|106086|106041|21
1737319010000|2025-01-19 20:36:50|106149|106104|106172|106127|106195|106150|106149|106104|21
1737319020000|2025-01-19 20:37:00|106171|106126|106098|106053|106179|106134|106098|106053|23
1737319030000|2025-01-19 20:37:10|106113|106068|106058|106013|106113|106068|106058|106013|12
1737319040000|2025-01-19 20:37:20|106059|106014|106057|106012|106059|106014|106056|106011|11
1737319050000|2025-01-19 20:37:30|106086|106041|106093|106048|106093|106048|106086|106041|2
1737319060000|2025-01-19 20:37:40|106087|106042|106138|106093|106160|106115|106087|106042|22
1737319070000|2025-01-19 20:37:50|106136|106091|106173|106128|106174|106129|106135|106090|14
1737319080000|2025-01-19 20:38:00|106183|106138|106153|106108|106185|106140|106144|106099|19
1737319090000|2025-01-19 20:38:10|106157|106112|106190|106145|106190|106145|106157|106112|9
1737319100000|2025-01-19 20:38:20|106157|106112|106137|106092|106157|106112|106124|106079|17
1737319110000|2025-01-19 20:38:30|106138|106093|106139|106094|106161|106116|106138|106093|14
1737319120000|2025-01-19 20:38:40|106153|106108|106174|106129|106174|106129|106138|106093|16
1737319130000|2025-01-19 20:38:50|106164|106119|106218|106173|106220|106175|106164|106119|16
1737319140000|2025-01-19 20:39:00|106216|106171|106206|106161|106220|106175|106189|106144|16
1737319150000|2025-01-19 20:39:10|106192|106147|106194|106149|106194|106149|106163|106118|11
1737319160000|2025-01-19 20:39:20|106195|106150|106193|106148|106195|106150|106193|106148|7
1737319170000|2025-01-19 20:39:30|106194|106149|106219|106174|106226|106181|106194|106149|9
1737319180000|2025-01-19 20:39:40|106218|106173|106276|106231|106287|106242|106217|106172|22
1737319190000|2025-01-19 20:39:50|106268|106223|106280|106235|106284|106239|106259|106214|23
1737319200000|2025-01-19 20:40:00|106282|106237|106278|106233|106287|106242|106273|106228|7
1737319210000|2025-01-19 20:40:10|106294|106249|106269|106224|106299|106254|106268|106223|14
1737319220000|2025-01-19 20:40:20|106285|106240|106224|106179|106285|106240|106223|106178|22
1737319230000|2025-01-19 20:40:30|106223|106178|106207|106162|106229|106184|106207|106162|6
1737319240000|2025-01-19 20:40:40|106228|106183|106197|106152|106228|106183|106197|106152|15
1737319250000|2025-01-19 20:40:50|106198|106153|106193|106148|106199|106154|106193|106148|8
1737319260000|2025-01-19 20:41:00|106192|106147|106219|106174|106238|106193|106189|106144|21
1737319270000|2025-01-19 20:41:10|106220|106175|106229|106184|106229|106184|106220|106175|3
1737319290000|2025-01-19 20:41:30|106214|106169|106193|106148|106216|106171|106193|106148|15
1737319300000|2025-01-19 20:41:40|106190|106145|106220|106175|106221|106176|106190|106145|12
1737319310000|2025-01-19 20:41:50|106207|106162|106215|106170|106232|106187|106199|106154|15
1737319320000|2025-01-19 20:42:00|106217|106172|106194|106149|106217|106172|106194|106149|14
1737319330000|2025-01-19 20:42:10|106191|106146|106168|106123|106191|106146|106148|106103|17
1737319340000|2025-01-19 20:42:20|106171|106126|106180|106135|106197|106152|106171|106126|11
1737319350000|2025-01-19 20:42:30|106190|106145|106144|106099|106190|106145|106144|106099|23
1737319360000|2025-01-19 20:42:40|106160|106115|106164|106119|106169|106124|106149|106104|7
1737319370000|2025-01-19 20:42:50|106163|106118|106160|106115|106171|106126|106150|106105|10
1737319380000|2025-01-19 20:43:00|106165|106120|106150|106105|106167|106122|106150|106105|7
1737319390000|2025-01-19 20:43:10|106148|106103|106138|106093|106148|106103|106124|106079|10
1737319400000|2025-01-19 20:43:20|106130|106085|106132|106087|106148|106103|106130|106085|5
1737319410000|2025-01-19 20:43:30|106147|106102|106171|106126|106171|106126|106135|106090|8
1737319420000|2025-01-19 20:43:40|106172|106127|106182|106137|106185|106140|106172|106127|15
1737319430000|2025-01-19 20:43:50|106183|106138|106188|106143|106201|106156|106183|106138|11
1737319440000|2025-01-19 20:44:00|106200|106155|106213|106168|106213|106168|106200|106155|11
1737319450000|2025-01-19 20:44:10|106222|106177|106229|106184|106238|106193|106215|106170|16
1737319460000|2025-01-19 20:44:20|106230|106185|106270|106225|106270|106225|106228|106183|12
1737319470000|2025-01-19 20:44:30|106271|106226|106229|106184|106271|106226|106229|106184|6
1737319480000|2025-01-19 20:44:40|106242|106197|106196|106151|106245|106200|106195|106150|14
1737319490000|2025-01-19 20:44:50|106197|106152|106169|106124|106200|106155|106169|106124|7
1737319500000|2025-01-19 20:45:00|106165|106120|106152|106107|106168|106123|106134|106089|23
1737319510000|2025-01-19 20:45:10|106151|106106|106156|106111|106167|106122|106151|106106|5
1737319520000|2025-01-19 20:45:20|106166|106121|106131|106086|106166|106121|106131|106086|5
1737319530000|2025-01-19 20:45:30|106133|106088|106145|106100|106150|106105|106133|106088|7
1737319540000|2025-01-19 20:45:40|106146|106101|106142|106097|106165|106120|106132|106087|18
1737319550000|2025-01-19 20:45:50|106141|106096|106172|106127|106181|106136|106140|106095|19
1737319560000|2025-01-19 20:46:00|106171|106126|106207|106162|106209|106164|106171|106126|9
1737319570000|2025-01-19 20:46:10|106195|106150|106155|106110|106203|106158|106155|106110|14
1737319580000|2025-01-19 20:46:20|106148|106103|106146|106101|106160|106115|106145|106100|7
1737319590000|2025-01-19 20:46:30|106143|106098|106105|106060|106151|106106|106104|106059|13
1737319600000|2025-01-19 20:46:40|106106|106061|106097|106052|106109|106064|106097|106052|7
1737319610000|2025-01-19 20:46:50|106096|106051|106068|106023|106096|106051|106068|106023|10
1737319620000|2025-01-19 20:47:00|106069|106024|106058|106013|106088|106043|106058|106013|20
1737319630000|2025-01-19 20:47:10|106065|106020|106051|106006|106065|106020|106047|106002|15
1737319640000|2025-01-19 20:47:20|106058|106013|106048|106003|106059|106014|106048|106003|3
1737319650000|2025-01-19 20:47:30|106047|106002|106044|105999|106057|106012|106044|105999|10
1737319660000|2025-01-19 20:47:40|106043|105998|106030|105985|106043|105998|106027|105982|7
1737319670000|2025-01-19 20:47:50|106018|105973|106018|105973|106018|105973|106018|105973|1
1737319680000|2025-01-19 20:48:00|106029|105984|106023|105978|106029|105984|106001|105956|14
1737319710000|2025-01-19 20:48:30|106020|105975|106006|105961|106048|106003|105978|105933|30
1737319720000|2025-01-19 20:48:40|106007|105962|106022|105977|106022|105977|106006|105961|8
1737319730000|2025-01-19 20:48:50|106025|105980|105993|105948|106031|105986|105989|105944|20
1737319740000|2025-01-19 20:49:00|105992|105947|105966|105921|105992|105947|105957|105912|16
1737319750000|2025-01-19 20:49:10|105975|105930|105979|105934|106012|105967|105960|105915|9
1737319760000|2025-01-19 20:49:20|105978|105933|105963|105918|105978|105933|105963|105918|2
1737319770000|2025-01-19 20:49:30|105981|105936|105983|105938|105996|105951|105974|105929|8
1737319780000|2025-01-19 20:49:40|105982|105937|105983|105938|105983|105938|105982|105937|2
1737319790000|2025-01-19 20:49:50|105985|105940|105994|105949|105995|105950|105985|105940|8
1737319800000|2025-01-19 20:50:00|106000|105955|105982|105937|106016|105971|105981|105936|17
1737319810000|2025-01-19 20:50:10|105989|105944|105999|105954|106001|105956|105974|105929|9
1737319820000|2025-01-19 20:50:20|105993|105948|105925|105880|105993|105948|105924|105879|23
1737319830000|2025-01-19 20:50:30|105926|105881|105919|105874|105949|105904|105909|105864|24
1737319840000|2025-01-19 20:50:40|105918|105873|105946|105901|105960|105915|105918|105873|18
1737319850000|2025-01-19 20:50:50|105944|105899|105931|105886|105951|105906|105930|105885|9
1737319860000|2025-01-19 20:51:00|105943|105898|105942|105897|105971|105926|105942|105897|10
1737319870000|2025-01-19 20:51:10|105938|105893|105922|105877|105943|105898|105912|105867|17
1737319880000|2025-01-19 20:51:20|105915|105870|105965|105920|105965|105920|105907|105862|22
1737319890000|2025-01-19 20:51:30|105973|105928|105982|105937|105991|105946|105973|105928|16
1737319900000|2025-01-19 20:51:40|105983|105938|105978|105933|105987|105942|105978|105933|11
1737319910000|2025-01-19 20:51:50|105979|105934|105974|105929|105989|105944|105959|105914|13
1737319920000|2025-01-19 20:52:00|105984|105939|106002|105957|106003|105958|105967|105922|14
1737319930000|2025-01-19 20:52:10|105986|105941|106010|105965|106026|105981|105986|105941|10
1737319940000|2025-01-19 20:52:20|106009|105964|106026|105981|106026|105981|106002|105957|9
1737319950000|2025-01-19 20:52:30|106028|105983|106068|106023|106074|106029|106028|105983|13
1737319960000|2025-01-19 20:52:40|106063|106018|106062|106017|106063|106018|106033|105988|10
1737319970000|2025-01-19 20:52:50|106056|106011|106047|106002|106056|106011|106046|106001|8
1737319980000|2025-01-19 20:53:00|106056|106011|106076|106031|106078|106033|106049|106004|10
1737319990000|2025-01-19 20:53:10|106080|106035|106085|106040|106086|106041|106080|106035|6
1737320000000|2025-01-19 20:53:20|106078|106033|106057|106012|106078|106033|106050|106005|7
1737320010000|2025-01-19 20:53:30|106056|106011|106072|106027|106072|106027|106025|105980|18
1737320020000|2025-01-19 20:53:40|106067|106022|106085|106040|106085|106040|106067|106022|8
1737320030000|2025-01-19 20:53:50|106086|106041|106140|106095|106156|106111|106081|106036|15
1737320040000|2025-01-19 20:54:00|106142|106097|106160|106115|106161|106116|106142|106097|7
1737320050000|2025-01-19 20:54:10|106144|106099|106164|106119|106177|106132|106134|106089|20
1737320060000|2025-01-19 20:54:20|106182|106137|106213|106168|106257|106212|106182|106137|20
1737320070000|2025-01-19 20:54:30|106208|106163|106194|106149|106210|106165|106194|106149|7
1737320080000|2025-01-19 20:54:40|106206|106161|106207|106162|106207|106162|106206|106161|2
1737320090000|2025-01-19 20:54:50|106212|106167|106210|106165|106224|106179|106204|106159|14
1737320100000|2025-01-19 20:55:00|106209|106164|106211|106166|106221|106176|106209|106164|6
1737320110000|2025-01-19 20:55:10|106210|106165|106190|106145|106210|106165|106190|106145|7
1737320120000|2025-01-19 20:55:20|106192|106147|106209|106164|106213|106168|106192|106147|7
1737320130000|2025-01-19 20:55:30|106224|106179|106241|106196|106241|106196|106209|106164|19
1737320140000|2025-01-19 20:55:40|106242|106197|106244|106199|106244|106199|106228|106183|6
1737320150000|2025-01-19 20:55:50|106246|106201|106236|106191|106248|106203|106229|106184|9
1737320160000|2025-01-19 20:56:00|106248|106203|106287|106242|106300|106255|106248|106203|23
1737320170000|2025-01-19 20:56:10|106294|106249|106276|106231|106294|106249|106276|106231|8
1737320180000|2025-01-19 20:56:20|106281|106236|106286|106241|106286|106241|106263|106218|12
1737320190000|2025-01-19 20:56:30|106287|106242|106295|106250|106295|106250|106281|106236|4
1737320200000|2025-01-19 20:56:40|106297|106252|106285|106240|106312|106267|106285|106240|7
1737320210000|2025-01-19 20:56:50|106282|106237|106310|106265|106310|106265|106277|106232|11
1737320220000|2025-01-19 20:57:00|106311|106266|106355|106310|106357|106312|106311|106266|13
1737320230000|2025-01-19 20:57:10|106352|106307|106345|106300|106352|106307|106330|106285|12
1737320240000|2025-01-19 20:57:20|106344|106299|106314|106269|106344|106299|106311|106266|13
1737320250000|2025-01-19 20:57:30|106319|106274|106326|106281|106340|106295|106319|106274|7
1737320260000|2025-01-19 20:57:40|106324|106279|106189|106144|106350|106305|106142|106097|30
1737320270000|2025-01-19 20:57:50|106188|106143|106206|106161|106221|106176|106137|106092|23
1737320280000|2025-01-19 20:58:00|106193|106148|106257|106212|106259|106214|106191|106146|14
1737320290000|2025-01-19 20:58:10|106267|106222|106268|106223|106268|106223|106267|106222|2
1737320300000|2025-01-19 20:58:20|106279|106234|106314|106269|106315|106270|106279|106234|15
1737320310000|2025-01-19 20:58:30|106312|106267|106302|106257|106323|106278|106297|106252|15
1737320320000|2025-01-19 20:58:40|106314|106269|106305|106260|106331|106286|106301|106256|16
1737320330000|2025-01-19 20:58:50|106281|106236|106299|106254|106299|106254|106277|106232|14
1737320340000|2025-01-19 20:59:00|106301|106256|106350|106305|106350|106305|106301|106256|17
1737320350000|2025-01-19 20:59:10|106353|106308|106351|106306|106353|106308|106351|106306|3
1737320360000|2025-01-19 20:59:20|106364|106319|106401|106356|106433|106388|106353|106308|12
1737320370000|2025-01-19 20:59:30|106380|106335|106345|106300|106380|106335|106343|106298|18
1737320380000|2025-01-19 20:59:40|106333|106288|106283|106238|106333|106288|106269|106224|21
1737320390000|2025-01-19 20:59:50|106268|106223|106276|106231|106276|106231|106268|106223|4
1737320400000|2025-01-19 21:00:00|106279|106234|106349|106304|106349|106304|106279|106234|18
1737320410000|2025-01-19 21:00:10|106339|106294|106367|106322|106367|106322|106339|106294|22
1737320420000|2025-01-19 21:00:20|106370|106325|106338|106293|106370|106325|106336|106291|14
1737320430000|2025-01-19 21:00:30|106325|106280|106289|106244|106326|106281|106288|106243|19
1737320440000|2025-01-19 21:00:40|106294|106249|106269|106224|106294|106249|106264|106219|21
1737320450000|2025-01-19 21:00:50|106267|106222|106237|106192|106267|106222|106218|106173|19
1737320460000|2025-01-19 21:01:00|106230|106185|106218|106173|106272|106227|106218|106173|21
1737320470000|2025-01-19 21:01:10|106217|106172|106209|106164|106222|106177|106176|106131|18
1737320480000|2025-01-19 21:01:20|106196|106151|106167|106122|106196|106151|106167|106122|17
1737320490000|2025-01-19 21:01:30|106165|106120|106156|106111|106169|106124|106156|106111|4
1737320500000|2025-01-19 21:01:40|106157|106112|106119|106074|106169|106124|106119|106074|27
1737320510000|2025-01-19 21:01:50|106104|106059|106112|106067|106118|106073|106102|106057|9
1737320520000|2025-01-19 21:02:00|106110|106065|106147|106102|106180|106135|106103|106058|17
1737320530000|2025-01-19 21:02:10|106143|106098|106111|106066|106143|106098|106111|106066|12
1737320540000|2025-01-19 21:02:20|106119|106074|106112|106067|106119|106074|106105|106060|3
1737320550000|2025-01-19 21:02:30|106107|106062|106021|105976|106107|106062|106006|105961|32
1737320560000|2025-01-19 21:02:40|106020|105975|106002|105957|106027|105982|105984|105939|19
1737320570000|2025-01-19 21:02:50|106001|105956|105997|105952|106003|105958|105987|105942|17
1737320580000|2025-01-19 21:03:00|106011|105966|106028|105983|106073|106028|106011|105966|18
1737320590000|2025-01-19 21:03:10|106026|105981|105998|105953|106031|105986|105998|105953|7
1737320600000|2025-01-19 21:03:20|106001|105956|105967|105922|106009|105964|105963|105918|17
1737320610000|2025-01-19 21:03:30|105954|105909|105955|105910|105975|105930|105954|105909|10
1737320620000|2025-01-19 21:03:40|105963|105918|105997|105952|106002|105957|105963|105918|14
1737320630000|2025-01-19 21:03:50|105983|105938|105979|105934|105983|105938|105979|105934|2
1737320640000|2025-01-19 21:04:00|105985|105940|105949|105904|105985|105940|105949|105904|9
1737320650000|2025-01-19 21:04:10|105947|105902|105896|105851|105947|105902|105896|105851|22
1737320660000|2025-01-19 21:04:20|105897|105852|105826|105781|105903|105858|105801|105756|19
1737320670000|2025-01-19 21:04:30|105829|105784|105795|105750|105832|105787|105792|105747|23
1737320680000|2025-01-19 21:04:40|105792|105747|105804|105759|105812|105767|105789|105744|9
1737320690000|2025-01-19 21:04:50|105803|105758|105791|105746|105856|105811|105791|105746|27
1737320700000|2025-01-19 21:05:00|105789|105744|105843|105798|105843|105798|105789|105744|12
1737320710000|2025-01-19 21:05:10|105842|105797|105828|105783|105873|105828|105824|105779|21
1737320720000|2025-01-19 21:05:20|105825|105780|105800|105755|105851|105806|105800|105755|14
1737320730000|2025-01-19 21:05:30|105798|105753|105778|105733|105841|105796|105778|105733|23
1737320740000|2025-01-19 21:05:40|105784|105739|105862|105817|105865|105820|105784|105739|20
1737320750000|2025-01-19 21:05:50|105877|105832|105872|105827|105890|105845|105872|105827|16
1737320760000|2025-01-19 21:06:00|105875|105830|105893|105848|105919|105874|105875|105830|22
1737320770000|2025-01-19 21:06:10|105911|105866|105913|105868|105944|105899|105911|105866|14
1737320780000|2025-01-19 21:06:20|105911|105866|105900|105855|105926|105881|105895|105850|12
1737320790000|2025-01-19 21:06:30|105918|105873|105925|105880|105925|105880|105905|105860|12
1737320800000|2025-01-19 21:06:40|105936|105891|105974|105929|105975|105930|105930|105885|13
1737320810000|2025-01-19 21:06:50|105971|105926|105966|105921|105977|105932|105950|105905|15
1737320820000|2025-01-19 21:07:00|105968|105923|106019|105974|106019|105974|105968|105923|24
1737320830000|2025-01-19 21:07:10|106017|105972|105948|105903|106017|105972|105935|105890|29
1737320840000|2025-01-19 21:07:20|105946|105901|105983|105938|105983|105938|105936|105891|20
1737320850000|2025-01-19 21:07:30|105984|105939|105996|105951|106002|105957|105980|105935|16
1737320860000|2025-01-19 21:07:40|106004|105959|105959|105914|106004|105959|105952|105907|13
1737320870000|2025-01-19 21:07:50|105977|105932|105999|105954|105999|105954|105977|105932|6
1737320880000|2025-01-19 21:08:00|105998|105953|105984|105939|105998|105953|105977|105932|10
1737320890000|2025-01-19 21:08:10|105975|105930|106011|105966|106022|105977|105975|105930|18
1737320900000|2025-01-19 21:08:20|106012|105967|106015|105970|106033|105988|106011|105966|11
1737320910000|2025-01-19 21:08:30|106016|105971|106017|105972|106022|105977|106004|105959|9
1737320920000|2025-01-19 21:08:40|106004|105959|106032|105987|106032|105987|106004|105959|4
1737320930000|2025-01-19 21:08:50|106018|105973|106015|105970|106018|105973|106014|105969|5
1737320940000|2025-01-19 21:09:00|106016|105971|106014|105969|106023|105978|106013|105968|12
1737320950000|2025-01-19 21:09:10|106016|105971|106016|105971|106016|105971|106015|105970|3
1737320960000|2025-01-19 21:09:20|106015|105970|106080|106035|106080|106035|106015|105970|11
1737320970000|2025-01-19 21:09:30|106065|106020|106074|106029|106074|106029|106063|106018|6
1737320980000|2025-01-19 21:09:40|106063|106018|106038|105993|106067|106022|106037|105992|11
1737320990000|2025-01-19 21:09:50|106039|105994|106039|105994|106039|105994|106038|105993|9
1737321000000|2025-01-19 21:10:00|106038|105993|106082|106037|106082|106037|106038|105993|15
1737321010000|2025-01-19 21:10:10|106083|106038|106086|106041|106130|106085|106083|106038|22
1737321020000|2025-01-19 21:10:20|106090|106045|106058|106013|106090|106045|106043|105998|19
1737321030000|2025-01-19 21:10:30|106059|106014|106099|106054|106104|106059|106059|106014|22
1737321040000|2025-01-19 21:10:40|106100|106055|106099|106054|106108|106063|106096|106051|24
1737321050000|2025-01-19 21:10:50|106098|106053|106099|106054|106099|106054|106098|106053|8
1737321060000|2025-01-19 21:11:00|106100|106055|106085|106040|106128|106083|106085|106040|18
1737321070000|2025-01-19 21:11:10|106093|106048|106051|106006|106093|106048|106041|105996|19
1737321080000|2025-01-19 21:11:20|106047|106002|106029|105984|106047|106002|106018|105973|14
1737321090000|2025-01-19 21:11:30|106028|105983|106027|105982|106028|105983|106027|105982|2
1737321100000|2025-01-19 21:11:40|106035|105990|105976|105931|106035|105990|105976|105931|14
1737321110000|2025-01-19 21:11:50|105970|105925|106003|105958|106020|105975|105970|105925|19
1737321120000|2025-01-19 21:12:00|106004|105959|106020|105975|106027|105982|106000|105955|18
1737321130000|2025-01-19 21:12:10|106022|105977|106031|105986|106042|105997|106022|105977|10
1737321140000|2025-01-19 21:12:20|106026|105981|106041|105996|106041|105996|106007|105962|11
1737321150000|2025-01-19 21:12:30|106040|105995|106024|105979|106048|106003|106024|105979|10
1737321160000|2025-01-19 21:12:40|106012|105967|105979|105934|106012|105967|105975|105930|16
1737321170000|2025-01-19 21:12:50|105995|105950|106015|105970|106020|105975|105995|105950|9
1737321180000|2025-01-19 21:13:00|106031|105986|106060|106015|106082|106037|106026|105981|23
1737321190000|2025-01-19 21:13:10|106059|106014|105957|105912|106064|106019|105957|105912|26
1737321200000|2025-01-19 21:13:20|105958|105913|105952|105907|105959|105914|105945|105900|19
1737321210000|2025-01-19 21:13:30|105940|105895|105964|105919|105970|105925|105940|105895|12
1737321230000|2025-01-19 21:13:50|105966|105921|105968|105923|105969|105924|105966|105921|6
1737321240000|2025-01-19 21:14:00|105969|105924|105973|105928|105973|105928|105968|105923|3
1737321250000|2025-01-19 21:14:10|105974|105929|105880|105835|105974|105929|105880|105835|13
1737321260000|2025-01-19 21:14:20|105881|105836|105919|105874|105935|105890|105880|105835|19
1737321270000|2025-01-19 21:14:30|105917|105872|105911|105866|105924|105879|105909|105864|18
1737321280000|2025-01-19 21:14:40|105949|105904|105971|105926|106000|105955|105949|105904|9
1737321290000|2025-01-19 21:14:50|105988|105943|105984|105939|105993|105948|105975|105930|7
1737321300000|2025-01-19 21:15:00|105989|105944|105937|105892|105989|105944|105937|105892|19
1737321310000|2025-01-19 21:15:10|105934|105889|105867|105822|105934|105889|105867|105822|17
1737321320000|2025-01-19 21:15:20|105868|105823|105900|105855|105908|105863|105868|105823|13
1737321330000|2025-01-19 21:15:30|105896|105851|105896|105851|105902|105857|105879|105834|19
1737321340000|2025-01-19 21:15:40|105894|105849|105882|105837|105895|105850|105865|105820|19
1737321350000|2025-01-19 21:15:50|105881|105836|105908|105863|105908|105863|105870|105825|15
1737321360000|2025-01-19 21:16:00|105893|105848|105883|105838|105897|105852|105878|105833|12
1737321370000|2025-01-19 21:16:10|105885|105840|105896|105851|105905|105860|105885|105840|10
1737321380000|2025-01-19 21:16:20|105895|105850|105898|105853|105905|105860|105895|105850|6
1737321390000|2025-01-19 21:16:30|105896|105851|105887|105842|105902|105857|105887|105842|3
1737321400000|2025-01-19 21:16:40|105894|105849|105879|105834|105894|105849|105870|105825|9
1737321410000|2025-01-19 21:16:50|105900|105855|105878|105833|105900|105855|105874|105829|7
1737321420000|2025-01-19 21:17:00|105877|105832|105857|105812|105879|105834|105857|105812|9
1737321430000|2025-01-19 21:17:10|105845|105800|105865|105820|105871|105826|105837|105792|8
1737321440000|2025-01-19 21:17:20|105874|105829|105863|105818|105874|105829|105833|105788|23
1737321450000|2025-01-19 21:17:30|105865|105820|105918|105873|105919|105874|105865|105820|19
1737321460000|2025-01-19 21:17:40|105919|105874|105905|105860|105922|105877|105905|105860|15
1737321470000|2025-01-19 21:17:50|105904|105859|105911|105866|105919|105874|105901|105856|6
1737321480000|2025-01-19 21:18:00|105919|105874|105879|105834|105919|105874|105879|105834|24
1737321490000|2025-01-19 21:18:10|105878|105833|105867|105822|105883|105838|105857|105812|13
1737321500000|2025-01-19 21:18:20|105865|105820|105822|105777|105865|105820|105822|105777|11
1737321510000|2025-01-19 21:18:30|105819|105774|105826|105781|105832|105787|105812|105767|15
1737321520000|2025-01-19 21:18:40|105830|105785|105831|105786|105834|105789|105821|105776|4
1737321530000|2025-01-19 21:18:50|105817|105772|105847|105802|105847|105802|105817|105772|3
1737321540000|2025-01-19 21:19:00|105846|105801|105818|105773|105846|105801|105818|105773|18
1737321550000|2025-01-19 21:19:10|105816|105771|105817|105772|105826|105781|105813|105768|14
1737321560000|2025-01-19 21:19:20|105818|105773|105875|105830|105875|105830|105818|105773|14
1737321570000|2025-01-19 21:19:30|105883|105838|105849|105804|105883|105838|105844|105799|13
1737321580000|2025-01-19 21:19:40|105855|105810|105809|105764|105855|105810|105802|105757|19
1737321590000|2025-01-19 21:19:50|105810|105765|105784|105739|105810|105765|105784|105739|7
1737321600000|2025-01-19 21:20:00|105788|105743|105796|105751|105796|105751|105772|105727|17
1737321610000|2025-01-19 21:20:10|105785|105740|105809|105764|105812|105767|105783|105738|12
1737321620000|2025-01-19 21:20:20|105816|105771|105779|105734|105816|105771|105774|105729|21
1737321630000|2025-01-19 21:20:30|105785|105740|105776|105731|105785|105740|105773|105728|13
1737321640000|2025-01-19 21:20:40|105777|105732|105757|105712|105791|105746|105746|105701|14
1737321650000|2025-01-19 21:20:50|105759|105714|105825|105780|105826|105781|105758|105713|11
1737321660000|2025-01-19 21:21:00|105824|105779|105760|105715|105824|105779|105756|105711|11
1737321670000|2025-01-19 21:21:10|105751|105706|105756|105711|105761|105716|105749|105704|5
1737321680000|2025-01-19 21:21:20|105761|105716|105757|105712|105763|105718|105747|105702|11
1737321690000|2025-01-19 21:21:30|105755|105710|105713|105668|105757|105712|105712|105667|11
1737321700000|2025-01-19 21:21:40|105724|105679|105711|105666|105726|105681|105706|105661|16
1737321710000|2025-01-19 21:21:50|105712|105667|105707|105662|105727|105682|105707|105662|18
1737321720000|2025-01-19 21:22:00|105696|105651|105714|105669|105715|105670|105696|105651|11
1737321730000|2025-01-19 21:22:10|105703|105658|105688|105643|105709|105664|105688|105643|10
1737321740000|2025-01-19 21:22:20|105689|105644|105681|105636|105699|105654|105677|105632|14
1737321750000|2025-01-19 21:22:30|105685|105640|105689|105644|105697|105652|105685|105640|7
1737321760000|2025-01-19 21:22:40|105690|105645|105679|105634|105721|105676|105679|105634|23
1737321770000|2025-01-19 21:22:50|105677|105632|105661|105616|105677|105632|105658|105613|12
1737321780000|2025-01-19 21:23:00|105660|105615|105645|105600|105660|105615|105645|105600|9
1737321790000|2025-01-19 21:23:10|105651|105606|105646|105601|105651|105606|105637|105592|8
1737321800000|2025-01-19 21:23:20|105650|105605|105676|105631|105695|105650|105650|105605|20
1737321810000|2025-01-19 21:23:30|105682|105637|105635|105590|105689|105644|105635|105590|17
1737321820000|2025-01-19 21:23:40|105634|105589|105636|105591|105639|105594|105634|105589|3
1737321830000|2025-01-19 21:23:50|105638|105593|105626|105581|105646|105601|105603|105558|19
1737321840000|2025-01-19 21:24:00|105627|105582|105616|105571|105634|105589|105607|105562|10
1737321850000|2025-01-19 21:24:10|105631|105586|105624|105579|105635|105590|105624|105579|13
1737321860000|2025-01-19 21:24:20|105623|105578|105603|105558|105624|105579|105603|105558|8
1737321870000|2025-01-19 21:24:30|105604|105559|105459|105414|105604|105559|105443|105398|31
1737321880000|2025-01-19 21:24:40|105457|105412|105374|105329|105457|105412|105374|105329|28
1737321890000|2025-01-19 21:24:50|105370|105325|105322|105277|105370|105325|105322|105277|22
1737321900000|2025-01-19 21:25:00|105328|105283|105298|105253|105338|105293|105262|105217|29
1737321910000|2025-01-19 21:25:10|105295|105250|105283|105238|105322|105277|105272|105227|27
1737321920000|2025-01-19 21:25:20|105293|105248|105285|105240|105316|105271|105279|105234|22
1737321930000|2025-01-19 21:25:30|105299|105254|105235|105190|105308|105263|105232|105187|23
1737321940000|2025-01-19 21:25:40|105247|105202|105230|105185|105253|105208|105204|105159|23
1737321950000|2025-01-19 21:25:50|105224|105179|105207|105162|105230|105185|105204|105159|24
1737321960000|2025-01-19 21:26:00|105202|105157|105107|105062|105218|105173|105107|105062|24
1737321970000|2025-01-19 21:26:10|105108|105063|105119|105074|105140|105095|105107|105062|26
1737321980000|2025-01-19 21:26:20|105120|105075|105097|105052|105135|105090|105095|105050|13
1737321990000|2025-01-19 21:26:30|105092|105047|104999|104954|105098|105053|104999|104954|14
1737322000000|2025-01-19 21:26:40|104998|104953|104938|104893|105029|104984|104938|104893|31
1737322010000|2025-01-19 21:26:50|104934|104889|104928|104883|104936|104891|104855|104810|32
1737322020000|2025-01-19 21:27:00|104926|104881|104881|104836|104926|104881|104869|104824|32
1737322030000|2025-01-19 21:27:10|104878|104833|104823|104778|104945|104900|104823|104778|31
1737322040000|2025-01-19 21:27:20|104811|104766|104808|104763|104855|104810|104801|104756|34
1737322050000|2025-01-19 21:27:30|104810|104765|104755|104710|104812|104767|104746|104701|31
1737322060000|2025-01-19 21:27:40|104758|104713|104897|104852|104907|104862|104737|104692|27
1737322070000|2025-01-19 21:27:50|104894|104849|104795|104750|104909|104864|104793|104748|32
1737322080000|2025-01-19 21:28:00|104794|104749|104699|104654|104794|104749|104676|104631|37
1737322090000|2025-01-19 21:28:10|104700|104655|104701|104656|104702|104657|104644|104599|34
1737322100000|2025-01-19 21:28:20|104696|104651|104546|104501|104696|104651|104546|104501|33
1737322110000|2025-01-19 21:28:30|104547|104502|104416|104371|104554|104509|104416|104371|39
1737322120000|2025-01-19 21:28:40|104418|104373|104527|104482|104527|104482|104404|104359|34
1737322130000|2025-01-19 21:28:50|104529|104484|104638|104593|104638|104593|104517|104472|22
1737322140000|2025-01-19 21:29:00|104643|104598|104678|104633|104753|104708|104643|104598|33
1737322150000|2025-01-19 21:29:10|104680|104635|104500|104455|104680|104635|104500|104455|34
1737322160000|2025-01-19 21:29:20|104491|104446|104385|104340|104491|104446|104336|104291|31
1737322170000|2025-01-19 21:29:30|104386|104341|104260|104215|104395|104350|104260|104215|38
1737322180000|2025-01-19 21:29:40|104263|104218|104143|104098|104268|104223|104143|104098|36
1737322190000|2025-01-19 21:29:50|104139|104094|104396|104351|104400|104355|104138|104093|34
1737322200000|2025-01-19 21:30:00|104397|104352|104388|104343|104492|104447|104388|104343|33
1737322210000|2025-01-19 21:30:10|104404|104359|104519|104474|104521|104476|104403|104358|32
1737322220000|2025-01-19 21:30:20|104528|104483|104725|104680|104814|104769|104528|104483|37
1737322230000|2025-01-19 21:30:30|104727|104682|104746|104701|104767|104722|104655|104610|37
1737322240000|2025-01-19 21:30:40|104734|104689|104757|104712|104790|104745|104687|104642|35
1737322250000|2025-01-19 21:30:50|104755|104710|104764|104719|104764|104719|104675|104630|38
1737322260000|2025-01-19 21:31:00|104768|104723|104652|104607|104832|104787|104652|104607|36
1737322270000|2025-01-19 21:31:10|104651|104606|104736|104691|104787|104742|104643|104598|35
1737322280000|2025-01-19 21:31:20|104723|104678|104605|104560|104751|104706|104605|104560|37
1737322290000|2025-01-19 21:31:30|104602|104557|104503|104458|104602|104557|104482|104437|37
1737322300000|2025-01-19 21:31:40|104526|104481|104577|104532|104577|104532|104450|104405|37
1737322310000|2025-01-19 21:31:50|104570|104525|104439|104394|104578|104533|104425|104380|35
1737322320000|2025-01-19 21:32:00|104425|104380|104420|104375|104482|104437|104401|104356|35
1737322330000|2025-01-19 21:32:10|104415|104370|104512|104467|104512|104467|104365|104320|38
1737322340000|2025-01-19 21:32:20|104505|104460|104570|104525|104611|104566|104451|104406|38
1737322350000|2025-01-19 21:32:30|104589|104544|104688|104643|104707|104662|104560|104515|37
1737322360000|2025-01-19 21:32:40|104687|104642|104692|104647|104757|104712|104664|104619|35
1737322370000|2025-01-19 21:32:50|104688|104643|104658|104613|104718|104673|104648|104603|32
1737322380000|2025-01-19 21:33:00|104657|104612|104663|104618|104715|104670|104629|104584|36
1737322390000|2025-01-19 21:33:10|104664|104619|104564|104519|104664|104619|104564|104519|35
1737322400000|2025-01-19 21:33:20|104563|104518|104494|104449|104563|104518|104458|104413|35
1737322410000|2025-01-19 21:33:30|104489|104444|104491|104446|104547|104502|104480|104435|37
1737322420000|2025-01-19 21:33:40|104493|104448|104597|104552|104610|104565|104480|104435|39
1737322430000|2025-01-19 21:33:50|104598|104553|104550|104505|104610|104565|104538|104493|38
1737322440000|2025-01-19 21:34:00|104553|104508|104653|104608|104670|104625|104553|104508|36
1737322450000|2025-01-19 21:34:10|104654|104609|104679|104634|104705|104660|104626|104581|39
1737322460000|2025-01-19 21:34:20|104681|104636|104738|104693|104747|104702|104681|104636|31
1737322470000|2025-01-19 21:34:30|104731|104686|104799|104754|104799|104754|104692|104647|30
1737322480000|2025-01-19 21:34:40|104810|104765|104830|104785|104855|104810|104801|104756|26
1737322490000|2025-01-19 21:34:50|104827|104782|104793|104748|104833|104788|104780|104735|29
1737322500000|2025-01-19 21:35:00|104785|104740|104856|104811|104856|104811|104764|104719|34
1737322510000|2025-01-19 21:35:10|104846|104801|104846|104801|104907|104862|104845|104800|25
1737322520000|2025-01-19 21:35:20|104832|104787|104709|104664|104832|104787|104709|104664|24
1737322530000|2025-01-19 21:35:30|104707|104662|104699|104654|104718|104673|104697|104652|24
1737322540000|2025-01-19 21:35:40|104701|104656|104728|104683|104728|104683|104699|104654|30
1737322550000|2025-01-19 21:35:50|104736|104691|104927|104882|104927|104882|104728|104683|32
1737322560000|2025-01-19 21:36:00|104936|104891|105256|105211|105256|105211|104936|104891|37
1737322570000|2025-01-19 21:36:10|105262|105217|105141|105096|105275|105230|105122|105077|37
1737322580000|2025-01-19 21:36:20|105139|105094|105002|104957|105139|105094|105002|104957|34
1737322590000|2025-01-19 21:36:30|105000|104955|104944|104899|105003|104958|104944|104899|34
1737322600000|2025-01-19 21:36:40|104943|104898|104804|104759|104948|104903|104794|104749|36
1737322610000|2025-01-19 21:36:50|104805|104760|104772|104727|104813|104768|104768|104723|23
1737322620000|2025-01-19 21:37:00|104770|104725|104796|104751|104809|104764|104750|104705|29
1737322630000|2025-01-19 21:37:10|104795|104750|104857|104812|104898|104853|104795|104750|35
1737322640000|2025-01-19 21:37:20|104877|104832|104852|104807|104902|104857|104834|104789|28
1737322650000|2025-01-19 21:37:30|104846|104801|104858|104813|104900|104855|104806|104761|34
1737322660000|2025-01-19 21:37:40|104873|104828|104926|104881|104945|104900|104853|104808|33
1737322670000|2025-01-19 21:37:50|104930|104885|104844|104799|104944|104899|104836|104791|35
1737322680000|2025-01-19 21:38:00|104849|104804|104791|104746|104849|104804|104791|104746|29
1737322690000|2025-01-19 21:38:10|104787|104742|104785|104740|104814|104769|104778|104733|25
1737322700000|2025-01-19 21:38:20|104784|104739|104764|104719|104789|104744|104762|104717|19
1737322710000|2025-01-19 21:38:30|104766|104721|104759|104714|104788|104743|104753|104708|24
1737322720000|2025-01-19 21:38:40|104757|104712|104746|104701|104763|104718|104724|104679|21
1737322730000|2025-01-19 21:38:50|104743|104698|104727|104682|104743|104698|104707|104662|25
1737322740000|2025-01-19 21:39:00|104728|104683|104770|104725|104786|104741|104717|104672|24
1737322750000|2025-01-19 21:39:10|104771|104726|104824|104779|104864|104819|104771|104726|27
1737322760000|2025-01-19 21:39:20|104820|104775|104863|104818|104863|104818|104815|104770|29
1737322770000|2025-01-19 21:39:30|104862|104817|104849|104804|104893|104848|104818|104773|31
1737322780000|2025-01-19 21:39:40|104850|104805|104866|104821|104900|104855|104850|104805|24
1737322790000|2025-01-19 21:39:50|104853|104808|104898|104853|104898|104853|104807|104762|31
1737322800000|2025-01-19 21:40:00|104900|104855|104956|104911|104959|104914|104893|104848|29
1737322810000|2025-01-19 21:40:10|104958|104913|104953|104908|104962|104917|104885|104840|35
1737322820000|2025-01-19 21:40:20|104950|104905|104808|104763|104950|104905|104808|104763|33
1737322830000|2025-01-19 21:40:30|104807|104762|104758|104713|104807|104762|104758|104713|17
1737322840000|2025-01-19 21:40:40|104753|104708|104724|104679|104761|104716|104723|104678|19
1737322850000|2025-01-19 21:40:50|104725|104680|104715|104670|104725|104680|104712|104667|9
1737322860000|2025-01-19 21:41:00|104720|104675|104710|104665|104723|104678|104693|104648|18
1737322870000|2025-01-19 21:41:10|104713|104668|104696|104651|104752|104707|104696|104651|29
1737322880000|2025-01-19 21:41:20|104692|104647|104660|104615|104695|104650|104648|104603|25
1737322890000|2025-01-19 21:41:30|104659|104614|104668|104623|104692|104647|104659|104614|24
1737322900000|2025-01-19 21:41:40|104670|104625|104671|104626|104679|104634|104663|104618|9
1737322910000|2025-01-19 21:41:50|104685|104640|104680|104635|104701|104656|104680|104635|16
1737322920000|2025-01-19 21:42:00|104685|104640|104679|104634|104704|104659|104671|104626|17
1737322930000|2025-01-19 21:42:10|104673|104628|104664|104619|104705|104660|104648|104603|22
1737322940000|2025-01-19 21:42:20|104672|104627|104604|104559|104672|104627|104597|104552|20
1737322950000|2025-01-19 21:42:30|104603|104558|104633|104588|104657|104612|104603|104558|19
1737322960000|2025-01-19 21:42:40|104629|104584|104608|104563|104641|104596|104608|104563|31
1737322970000|2025-01-19 21:42:50|104615|104570|104599|104554|104617|104572|104599|104554|11
1737322980000|2025-01-19 21:43:00|104601|104556|104515|104470|104602|104557|104514|104469|24
1737322990000|2025-01-19 21:43:10|104519|104474|104522|104477|104544|104499|104510|104465|20
1737323000000|2025-01-19 21:43:20|104517|104472|104503|104458|104524|104479|104503|104458|22
1737323010000|2025-01-19 21:43:30|104502|104457|104423|104378|104509|104464|104421|104376|27
1737323020000|2025-01-19 21:43:40|104424|104379|104374|104329|104439|104394|104374|104329|21
1737323030000|2025-01-19 21:43:50|104390|104345|104404|104359|104409|104364|104390|104345|23
1737323040000|2025-01-19 21:44:00|104401|104356|104401|104356|104414|104369|104396|104351|22
1737323050000|2025-01-19 21:44:10|104402|104357|104458|104413|104466|104421|104389|104344|17
1737323060000|2025-01-19 21:44:20|104452|104407|104398|104353|104452|104407|104390|104345|17
1737323070000|2025-01-19 21:44:30|104400|104355|104354|104309|104418|104373|104354|104309|24
1737323080000|2025-01-19 21:44:40|104346|104301|104392|104347|104412|104367|104346|104301|24
1737323090000|2025-01-19 21:44:50|104391|104346|104388|104343|104394|104349|104363|104318|18
1737323100000|2025-01-19 21:45:00|104387|104342|104515|104470|104515|104470|104387|104342|33
1737323110000|2025-01-19 21:45:10|104510|104465|104498|104453|104510|104465|104484|104439|27
1737323120000|2025-01-19 21:45:20|104497|104452|104519|104474|104535|104490|104481|104436|29
1737323130000|2025-01-19 21:45:30|104508|104463|104452|104407|104508|104463|104447|104402|24
1737323140000|2025-01-19 21:45:40|104459|104414|104396|104351|104468|104423|104396|104351|28
1737323150000|2025-01-19 21:45:50|104397|104352|104365|104320|104425|104380|104365|104320|21
1737323160000|2025-01-19 21:46:00|104364|104319|104320|104275|104368|104323|104320|104275|29
1737323170000|2025-01-19 21:46:10|104314|104269|104293|104248|104323|104278|104293|104248|18
1737323180000|2025-01-19 21:46:20|104301|104256|104276|104231|104306|104261|104276|104231|10
1737323190000|2025-01-19 21:46:30|104260|104215|104233|104188|104267|104222|104233|104188|22
1737323200000|2025-01-19 21:46:40|104243|104198|104187|104142|104249|104204|104187|104142|19
1737323210000|2025-01-19 21:46:50|104181|104136|104112|104067|104189|104144|104112|104067|29
1737323220000|2025-01-19 21:47:00|104126|104081|104045|104000|104126|104081|104039|103994|35
1737323230000|2025-01-19 21:47:10|104041|103996|104012|103967|104045|104000|104011|103966|27
1737323240000|2025-01-19 21:47:20|104011|103966|103916|103871|104019|103974|103904|103859|34
1737323250000|2025-01-19 21:47:30|103917|103872|103918|103873|103966|103921|103917|103872|37
1737323260000|2025-01-19 21:47:40|103919|103874|103906|103861|103954|103909|103905|103860|36
1737323270000|2025-01-19 21:47:50|103917|103872|103930|103885|103999|103954|103917|103872|32
1737323280000|2025-01-19 21:48:00|103941|103896|104003|103958|104051|104006|103941|103896|38
1737323290000|2025-01-19 21:48:10|104027|103982|103965|103920|104092|104047|103965|103920|37
1737323300000|2025-01-19 21:48:20|103962|103917|103920|103875|103973|103928|103903|103858|35
1737323310000|2025-01-19 21:48:30|103904|103859|103853|103808|103911|103866|103835|103790|35
1737323320000|2025-01-19 21:48:40|103828|103783|103833|103788|103870|103825|103809|103764|32
1737323330000|2025-01-19 21:48:50|103835|103790|103805|103760|103835|103790|103801|103756|25
1737323340000|2025-01-19 21:49:00|103789|103744|103848|103803|103880|103835|103777|103732|30
1737323350000|2025-01-19 21:49:10|103842|103797|103787|103742|103871|103826|103767|103722|37
1737323360000|2025-01-19 21:49:20|103797|103752|104010|103965|104026|103981|103787|103742|37
1737323370000|2025-01-19 21:49:30|104037|103992|104101|104056|104184|104139|104028|103983|36
1737323380000|2025-01-19 21:49:40|104097|104052|104128|104083|104142|104097|104093|104048|34
1737323390000|2025-01-19 21:49:50|104112|104067|104089|104044|104130|104085|104031|103986|34
1737323400000|2025-01-19 21:50:00|104071|104026|104158|104113|104184|104139|104066|104021|35
1737323410000|2025-01-19 21:50:10|104166|104121|104202|104157|104246|104201|104156|104111|36
1737323420000|2025-01-19 21:50:20|104204|104159|104147|104102|104212|104167|104120|104075|33
1737323430000|2025-01-19 21:50:30|104154|104109|104261|104216|104285|104240|104154|104109|34
1737323440000|2025-01-19 21:50:40|104234|104189|104273|104228|104318|104273|104205|104160|38
1737323450000|2025-01-19 21:50:50|104238|104193|104216|104171|104242|104197|104191|104146|30
1737323460000|2025-01-19 21:51:00|104236|104191|104282|104237|104308|104263|104135|104090|34
1737323470000|2025-01-19 21:51:10|104279|104234|104313|104268|104357|104312|104275|104230|34
1737323480000|2025-01-19 21:51:20|104320|104275|104226|104181|104320|104275|104226|104181|32
1737323490000|2025-01-19 21:51:30|104237|104192|104121|104076|104237|104192|104121|104076|32
1737323500000|2025-01-19 21:51:40|104122|104077|104095|104050|104138|104093|104095|104050|28
1737323510000|2025-01-19 21:51:50|104074|104029|103992|103947|104074|104029|103988|103943|33
1737323520000|2025-01-19 21:52:00|103991|103946|104094|104049|104124|104079|103990|103945|32
1737323530000|2025-01-19 21:52:10|104084|104039|103983|103938|104113|104068|103983|103938|35
1737323540000|2025-01-19 21:52:20|103982|103937|104036|103991|104036|103991|103960|103915|25
1737323550000|2025-01-19 21:52:30|104038|103993|104022|103977|104111|104066|104022|103977|34
1737323560000|2025-01-19 21:52:40|104020|103975|103964|103919|104030|103985|103963|103918|34
1737323570000|2025-01-19 21:52:50|103981|103936|103893|103848|103981|103936|103887|103842|28
1737323580000|2025-01-19 21:53:00|103886|103841|103859|103814|103894|103849|103837|103792|32
1737323590000|2025-01-19 21:53:10|103863|103818|103929|103884|103948|103903|103863|103818|31
1737323600000|2025-01-19 21:53:20|103920|103875|103827|103782|103930|103885|103827|103782|23
1737323610000|2025-01-19 21:53:30|103825|103780|103819|103774|103844|103799|103784|103739|27
1737323620000|2025-01-19 21:53:40|103783|103738|103833|103788|103852|103807|103783|103738|25
1737323630000|2025-01-19 21:53:50|103840|103795|103816|103771|103890|103845|103811|103766|36
1737323640000|2025-01-19 21:54:00|103815|103770|103792|103747|103815|103770|103773|103728|27
1737323650000|2025-01-19 21:54:10|103798|103753|103785|103740|103839|103794|103754|103709|33
1737323660000|2025-01-19 21:54:20|103799|103754|103802|103757|103842|103797|103797|103752|32
1737323670000|2025-01-19 21:54:30|103809|103764|103762|103717|103809|103764|103745|103700|28
1737323680000|2025-01-19 21:54:40|103759|103714|103759|103714|103788|103743|103759|103714|27
1737323690000|2025-01-19 21:54:50|103760|103715|103778|103733|103778|103733|103739|103694|18
1737323700000|2025-01-19 21:55:00|103780|103735|103934|103889|103940|103895|103767|103722|33
1737323710000|2025-01-19 21:55:10|103932|103887|103808|103763|103942|103897|103802|103757|29
1737323720000|2025-01-19 21:55:20|103785|103740|103843|103798|103858|103813|103763|103718|39
1737323730000|2025-01-19 21:55:30|103862|103817|103935|103890|103935|103890|103858|103813|36
1737323740000|2025-01-19 21:55:40|103925|103880|103993|103948|104029|103984|103899|103854|32
1737323750000|2025-01-19 21:55:50|104017|103972|104039|103994|104059|104014|104000|103955|36
1737323760000|2025-01-19 21:56:00|104034|103989|104088|104043|104145|104100|104034|103989|36
1737323770000|2025-01-19 21:56:10|104103|104058|104093|104048|104138|104093|104057|104012|31
1737323780000|2025-01-19 21:56:20|104104|104059|104056|104011|104168|104123|104050|104005|36
1737323790000|2025-01-19 21:56:30|104069|104024|104027|103982|104083|104038|104025|103980|26
1737323800000|2025-01-19 21:56:40|104033|103988|103983|103938|104033|103988|103947|103902|25
1737323810000|2025-01-19 21:56:50|103955|103910|103954|103909|103959|103914|103905|103860|32
1737323820000|2025-01-19 21:57:00|103945|103900|103899|103854|103945|103900|103860|103815|29
1737323830000|2025-01-19 21:57:10|103922|103877|104011|103966|104016|103971|103913|103868|31
1737323840000|2025-01-19 21:57:20|104018|103973|104049|104004|104080|104035|104018|103973|31
1737323850000|2025-01-19 21:57:30|104023|103978|103960|103915|104047|104002|103953|103908|33
1737323860000|2025-01-19 21:57:40|103956|103911|103895|103850|103983|103938|103882|103837|24
1737323870000|2025-01-19 21:57:50|103875|103830|103983|103938|103983|103938|103875|103830|34
1737323880000|2025-01-19 21:58:00|103978|103933|103947|103902|104043|103998|103947|103902|32
1737323890000|2025-01-19 21:58:10|103921|103876|103820|103775|103940|103895|103818|103773|32
1737323900000|2025-01-19 21:58:20|103838|103793|103904|103859|103904|103859|103786|103741|33
1737323910000|2025-01-19 21:58:30|103881|103836|103872|103827|103901|103856|103871|103826|21
1737323920000|2025-01-19 21:58:40|103869|103824|103782|103737|103875|103830|103782|103737|25
1737323930000|2025-01-19 21:58:50|103788|103743|103669|103624|103788|103743|103669|103624|28
1737323940000|2025-01-19 21:59:00|103689|103644|103745|103700|103756|103711|103689|103644|33
1737323950000|2025-01-19 21:59:10|103736|103691|103709|103664|103745|103700|103695|103650|27
1737323960000|2025-01-19 21:59:20|103707|103662|103734|103689|103757|103712|103676|103631|33
1737323970000|2025-01-19 21:59:30|103738|103693|103770|103725|103808|103763|103738|103693|35
1737323980000|2025-01-19 21:59:40|103792|103747|103794|103749|103822|103777|103783|103738|26
1737323990000|2025-01-19 21:59:50|103793|103748|103663|103618|103796|103751|103663|103618|21
1737324000000|2025-01-19 22:00:00|103659|103614|103663|103618|103683|103638|103641|103596|24
1737324010000|2025-01-19 22:00:10|103649|103604|103611|103566|103658|103613|103611|103566|27
1737324020000|2025-01-19 22:00:20|103608|103563|103595|103550|103609|103564|103557|103512|30
1737324030000|2025-01-19 22:00:30|103566|103521|103569|103524|103625|103580|103540|103495|36
1737324040000|2025-01-19 22:00:40|103571|103526|103533|103488|103585|103540|103533|103488|30
1737324050000|2025-01-19 22:00:50|103532|103487|103502|103457|103544|103499|103492|103447|20
1737324060000|2025-01-19 22:01:00|103503|103458|103556|103511|103556|103511|103500|103455|20
1737324070000|2025-01-19 22:01:10|103561|103516|103505|103460|103574|103529|103504|103459|33
1737324080000|2025-01-19 22:01:20|103520|103475|103480|103435|103557|103512|103470|103425|32
1737324090000|2025-01-19 22:01:30|103483|103438|103452|103407|103511|103466|103451|103406|28
1737324100000|2025-01-19 22:01:40|103451|103406|103608|103563|103646|103601|103451|103406|35
1737324110000|2025-01-19 22:01:50|103600|103555|103517|103472|103668|103623|103517|103472|16
1737324120000|2025-01-19 22:02:00|103534|103489|103510|103465|103593|103548|103491|103446|14
1737324130000|2025-01-19 22:02:10|103506|103461|103586|103541|103586|103541|103506|103461|9
1737324140000|2025-01-19 22:02:20|103579|103534|103629|103584|103629|103584|103575|103530|10
1737324150000|2025-01-19 22:02:30|103716|103671|103666|103621|103716|103671|103637|103592|10
1737324160000|2025-01-19 22:02:40|103722|103677|103722|103677|103722|103677|103722|103677|1
1737324170000|2025-01-19 22:02:50|103711|103666|103673|103628|103760|103715|103670|103625|14
1737324180000|2025-01-19 22:03:00|103670|103625|103657|103612|103670|103625|103648|103603|8
1737324190000|2025-01-19 22:03:10|103680|103635|103663|103618|103680|103635|103653|103608|11
1737324200000|2025-01-19 22:03:20|103698|103653|103692|103647|103698|103653|103669|103624|7
1737324210000|2025-01-19 22:03:30|103685|103640|103576|103531|103685|103640|103576|103531|16
1737324220000|2025-01-19 22:03:40|103535|103490|103324|103279|103539|103494|103324|103279|14
1737324230000|2025-01-19 22:03:50|103346|103301|103208|103163|103346|103301|103183|103138|16
1737324240000|2025-01-19 22:04:00|103239|103194|103150|103105|103259|103214|103150|103105|15
1737324250000|2025-01-19 22:04:10|103160|103115|103206|103161|103212|103167|103159|103114|6
1737324260000|2025-01-19 22:04:20|103219|103174|103204|103159|103269|103224|103203|103158|11
1737324270000|2025-01-19 22:04:30|103213|103168|103102|103057|103213|103168|103102|103057|16
1737324280000|2025-01-19 22:04:40|103095|103050|103088|103043|103096|103051|103081|103036|9
1737324290000|2025-01-19 22:04:50|103084|103039|103080|103035|103088|103043|103079|103034|7
1737324300000|2025-01-19 22:05:00|103118|103073|103159|103114|103165|103120|103118|103073|8
1737324310000|2025-01-19 22:05:10|103174|103129|103285|103240|103285|103240|103146|103101|13
1737324320000|2025-01-19 22:05:20|103264|103219|103322|103277|103339|103294|103264|103219|8
1737324330000|2025-01-19 22:05:30|103314|103269|103384|103339|103384|103339|103301|103256|7
1737324340000|2025-01-19 22:05:40|103388|103343|103593|103548|103593|103548|103388|103343|9
1737324350000|2025-01-19 22:05:50|103590|103545|103566|103521|103606|103561|103548|103503|16
1737324360000|2025-01-19 22:06:00|103573|103528|103581|103536|103595|103550|103560|103515|14
1737324370000|2025-01-19 22:06:10|103579|103534|103492|103447|103596|103551|103492|103447|14
1737324380000|2025-01-19 22:06:20|103489|103444|103465|103420|103489|103444|103462|103417|9
1737324390000|2025-01-19 22:06:30|103463|103418|103485|103440|103492|103447|103456|103411|10
1737324400000|2025-01-19 22:06:40|103484|103439|103497|103452|103503|103458|103484|103439|7
1737324410000|2025-01-19 22:06:50|103487|103442|103452|103407|103487|103442|103443|103398|16
1737324420000|2025-01-19 22:07:00|103446|103401|103444|103399|103458|103413|103437|103392|12
1737324430000|2025-01-19 22:07:10|103437|103392|103300|103255|103437|103392|103300|103255|14
1737324440000|2025-01-19 22:07:20|103296|103251|103191|103146|103305|103260|103190|103145|17
1737324450000|2025-01-19 22:07:30|103180|103135|103160|103115|103180|103135|103160|103115|10
1737324460000|2025-01-19 22:07:40|103155|103110|103093|103048|103155|103110|103084|103039|11
1737324470000|2025-01-19 22:07:50|103099|103054|103040|102995|103100|103055|103032|102987|11
1737324480000|2025-01-19 22:08:00|103046|103001|103069|103024|103069|103024|103009|102964|6
1737324490000|2025-01-19 22:08:10|103127|103082|103047|103002|103127|103082|103042|102997|11
1737324500000|2025-01-19 22:08:20|103074|103029|103045|103000|103091|103046|102974|102929|13
1737324510000|2025-01-19 22:08:30|103053|103008|103052|103007|103080|103035|103040|102995|14
1737324520000|2025-01-19 22:08:40|103061|103016|103100|103055|103120|103075|103054|103009|11
1737324530000|2025-01-19 22:08:50|103088|103043|103074|103029|103088|103043|103072|103027|5
1737324540000|2025-01-19 22:09:00|103073|103028|103069|103024|103079|103034|103067|103022|7
1737324550000|2025-01-19 22:09:10|103072|103027|102987|102942|103125|103080|102987|102942|18
1737324560000|2025-01-19 22:09:20|103000|102955|103148|103103|103148|103103|103000|102955|6
1737324570000|2025-01-19 22:09:30|103146|103101|103183|103138|103195|103150|103146|103101|11
1737324580000|2025-01-19 22:09:40|103177|103132|103133|103088|103177|103132|103127|103082|10
1737324590000|2025-01-19 22:09:50|103140|103095|103084|103039|103145|103100|103084|103039|8
1737324600000|2025-01-19 22:10:00|103075|103030|103064|103019|103081|103036|103064|103019|10
1737324610000|2025-01-19 22:10:10|103077|103032|103014|102969|103089|103044|103007|102962|12
1737324620000|2025-01-19 22:10:20|102983|102938|102970|102925|102991|102946|102970|102925|10
1737324630000|2025-01-19 22:10:30|102964|102919|102948|102903|102964|102919|102939|102894|7
1737324640000|2025-01-19 22:10:40|102950|102905|102941|102896|102950|102905|102940|102895|4
1737324650000|2025-01-19 22:10:50|102937|102892|102927|102882|102939|102894|102927|102882|4
1737324660000|2025-01-19 22:11:00|102932|102887|102892|102847|102934|102889|102873|102828|11
1737324670000|2025-01-19 22:11:10|102886|102841|102865|102820|102897|102852|102847|102802|9
1737324680000|2025-01-19 22:11:20|102856|102811|102896|102851|102965|102920|102856|102811|15
1737324690000|2025-01-19 22:11:30|102891|102846|102866|102821|102928|102883|102847|102802|15
1737324700000|2025-01-19 22:11:40|102872|102827|102811|102766|102893|102848|102811|102766|19
1737324710000|2025-01-19 22:11:50|102769|102724|102937|102892|103061|103016|102743|102698|15
1737324720000|2025-01-19 22:12:00|102947|102902|102997|102952|103057|103012|102940|102895|16
1737324730000|2025-01-19 22:12:10|103035|102990|103105|103060|103137|103092|103029|102984|16
1737324740000|2025-01-19 22:12:20|103132|103087|103177|103132|103190|103145|103132|103087|14
1737324750000|2025-01-19 22:12:30|103185|103140|103295|103250|103306|103261|103185|103140|6
1737324760000|2025-01-19 22:12:40|103286|103241|103274|103229|103300|103255|103235|103190|14
1737324770000|2025-01-19 22:12:50|103295|103250|103414|103369|103425|103380|103295|103250|8
1737324780000|2025-01-19 22:13:00|103427|103382|103432|103387|103432|103387|103415|103370|9
1737324790000|2025-01-19 22:13:10|103466|103421|103569|103524|103613|103568|103466|103421|10
1737324800000|2025-01-19 22:13:20|103545|103500|103459|103414|103545|103500|103459|103414|16
1737324810000|2025-01-19 22:13:30|103466|103421|103543|103498|103543|103498|103453|103408|13
1737324820000|2025-01-19 22:13:40|103561|103516|103684|103639|103684|103639|103561|103516|10
1737324830000|2025-01-19 22:13:50|103686|103641|103696|103651|103696|103651|103668|103623|6
1737324840000|2025-01-19 22:14:00|103728|103683|103749|103704|103749|103704|103726|103681|8
1737324850000|2025-01-19 22:14:10|103741|103696|103832|103787|103860|103815|103741|103696|16
1737324860000|2025-01-19 22:14:20|103827|103782|103854|103809|103857|103812|103827|103782|9
1737324870000|2025-01-19 22:14:30|103845|103800|103866|103821|103866|103821|103827|103782|5
1737324880000|2025-01-19 22:14:40|103901|103856|104004|103959|104004|103959|103901|103856|6
1737324890000|2025-01-19 22:14:50|103989|103944|104011|103966|104011|103966|103982|103937|5
1737324900000|2025-01-19 22:15:00|104028|103983|104101|104056|104101|104056|104028|103983|9
1737324910000|2025-01-19 22:15:10|104113|104068|103957|103912|104113|104068|103957|103912|20
1737324920000|2025-01-19 22:15:20|103955|103910|103898|103853|103955|103910|103898|103853|10
1737324930000|2025-01-19 22:15:30|103949|103790|103902|103857|103949|103857|103899|103783|5
1737324940000|2025-01-19 22:15:40|103913|103868|103902|103857|103933|103888|103869|103824|8
1737324950000|2025-01-19 22:15:50|103914|103869|103950|103905|103958|103913|103901|103856|11
1737324960000|2025-01-19 22:16:00|103964|103919|104080|104035|104098|104053|103964|103919|9
1737324970000|2025-01-19 22:16:10|104135|104090|104161|104116|104198|104153|104129|104084|9
1737324980000|2025-01-19 22:16:20|104188|104143|104131|104086|104194|104149|104131|104086|13
1737324990000|2025-01-19 22:16:30|104118|104073|104158|104113|104158|104113|104090|104045|11
1737325000000|2025-01-19 22:16:40|104169|104124|104195|104150|104196|104151|104169|104124|7
1737325010000|2025-01-19 22:16:50|104206|104161|104231|104186|104240|104195|104206|104161|6
1737325020000|2025-01-19 22:17:00|104329|104284|104239|104194|104336|104291|104239|104194|11
1737325030000|2025-01-19 22:17:10|104236|104191|104232|104187|104267|104222|104232|104187|10
1737325040000|2025-01-19 22:17:20|104257|104212|104264|104219|104264|104219|104251|104206|8
1737325050000|2025-01-19 22:17:30|104265|104220|104280|104235|104287|104242|104257|104212|8
1737325060000|2025-01-19 22:17:40|104310|104265|104261|104216|104310|104265|104261|104216|12
1737325070000|2025-01-19 22:17:50|104251|104206|104202|104149|104251|104206|104202|104149|7
1737325080000|2025-01-19 22:18:00|104205|104152|104279|104226|104279|104226|104205|104152|7
1737325090000|2025-01-19 22:18:10|104283|104230|104291|104238|104308|104255|104283|104230|8
1737325100000|2025-01-19 22:18:20|104303|104250|104319|104266|104337|104284|104303|104250|7
1737325110000|2025-01-19 22:18:30|104316|104263|104327|104274|104333|104280|104316|104263|4
1737325120000|2025-01-19 22:18:40|104319|104266|104404|104351|104415|104362|104318|104265|6
1737325130000|2025-01-19 22:18:50|104438|104385|104439|104386|104439|104386|104438|104385|2
1737325140000|2025-01-19 22:19:00|104438|104385|104480|104427|104480|104427|104438|104385|5
1737325150000|2025-01-19 22:19:10|104479|104426|104414|104361|104479|104426|104414|104361|8
1737325160000|2025-01-19 22:19:20|104420|104367|104354|104301|104428|104375|104345|104292|15
1737325170000|2025-01-19 22:19:30|104348|104295|104298|104245|104348|104295|104268|104215|11
1737325180000|2025-01-19 22:19:40|104288|104235|104305|104252|104305|104252|104283|104230|6
1737325190000|2025-01-19 22:19:50|104316|104263|104270|104217|104316|104263|104270|104217|7
1737325200000|2025-01-19 22:20:00|104262|104209|104282|104229|104298|104245|104261|104208|8
1737325210000|2025-01-19 22:20:10|104212|104159|104212|104159|104217|104164|104202|104149|9
1737325220000|2025-01-19 22:20:20|104207|104154|104122|104069|104212|104159|104117|104064|9
1737325230000|2025-01-19 22:20:30|104117|104064|104022|103969|104117|104064|104022|103969|21
1737325240000|2025-01-19 22:20:40|104032|103979|103972|103919|104062|104009|103972|103919|17
1737325250000|2025-01-19 22:20:50|103967|103914|103862|103809|103967|103914|103862|103809|14
1737325260000|2025-01-19 22:21:00|103857|103804|103852|103799|103912|103859|103832|103779|16
1737325270000|2025-01-19 22:21:10|103842|103789|103832|103779|103852|103799|103812|103759|16
1737325280000|2025-01-19 22:21:20|103837|103784|103952|103899|103952|103899|103837|103784|22
1737325290000|2025-01-19 22:21:30|103957|103904|103952|103899|103957|103904|103952|103899|2
1737325300000|2025-01-19 22:21:40|103947|103894|103872|103819|103947|103894|103822|103769|16
1737325310000|2025-01-19 22:21:50|103877|103824|103827|103774|103877|103824|103822|103769|11
1737325320000|2025-01-19 22:22:00|103832|103779|103632|103579|103832|103779|103622|103569|15
1737325330000|2025-01-19 22:22:10|103652|103599|103602|103549|103707|103654|103567|103514|29
1737325340000|2025-01-19 22:22:20|103617|103564|103662|103609|103667|103614|103617|103564|16
1737325350000|2025-01-19 22:22:30|103667|103614|103602|103549|103667|103614|103602|103549|22
1737325360000|2025-01-19 22:22:40|103607|103554|103552|103499|103607|103554|103552|103499|10
1737325380000|2025-01-19 22:23:00|103557|103504|103622|103569|103622|103569|103552|103499|13
1737325390000|2025-01-19 22:23:10|103637|103584|103652|103599|103652|103599|103637|103584|2
1737325410000|2025-01-19 22:23:30|103672|103619|103722|103669|103722|103669|103672|103619|4
1737325430000|2025-01-19 22:23:50|103727|103674|103732|103679|103732|103679|103727|103674|2
1737325440000|2025-01-19 22:24:00|103727|103674|103702|103649|103727|103674|103702|103649|4
1737325450000|2025-01-19 22:24:10|103682|103629|103652|103599|103682|103629|103652|103599|5
1737325460000|2025-01-19 22:24:20|103657|103604|103672|103619|103677|103624|103652|103599|24
1737325470000|2025-01-19 22:24:30|103677|103624|103682|103629|103692|103639|103672|103619|9
1737325480000|2025-01-19 22:24:40|103677|103624|103672|103619|103677|103624|103672|103619|2
1737325490000|2025-01-19 22:24:50|103677|103624|103682|103629|103682|103629|103672|103619|6
1737325520000|2025-01-19 22:25:20|103692|103639|103732|103679|103732|103679|103692|103639|4
1737325530000|2025-01-19 22:25:30|103737|103684|103832|103779|103832|103779|103737|103684|4
1737325540000|2025-01-19 22:25:40|103837|103784|103887|103834|103907|103854|103837|103784|13
1737325550000|2025-01-19 22:25:50|103912|103859|103952|103899|103952|103899|103912|103859|5
1737325560000|2025-01-19 22:26:00|103957|103904|103982|103929|103982|103929|103957|103904|6
1737325570000|2025-01-19 22:26:10|103967|103914|103897|103844|103967|103914|103897|103844|6
1737325580000|2025-01-19 22:26:20|103902|103849|104042|103989|104042|103989|103902|103849|14
1737325590000|2025-01-19 22:26:30|104017|103964|103987|103934|104017|103964|103982|103929|4
1737325600000|2025-01-19 22:26:40|103992|103939|103982|103929|104007|103954|103982|103929|7
1737325630000|2025-01-19 22:27:10|103972|103919|103962|103909|103972|103919|103962|103909|2
1737325640000|2025-01-19 22:27:20|103952|103899|103982|103929|103982|103929|103942|103889|7
1737325650000|2025-01-19 22:27:30|103977|103924|104037|103984|104042|103989|103942|103889|20
1737325660000|2025-01-19 22:27:40|104042|103989|104042|103989|104072|104019|104042|103989|9
1737325670000|2025-01-19 22:27:50|104047|103994|104057|104004|104062|104009|104042|103989|19
1737325680000|2025-01-19 22:28:00|104062|104009|104062|104009|104062|104009|104047|103994|13
1737325690000|2025-01-19 22:28:10|104067|104014|104072|104019|104072|104019|104067|104014|2
1737325710000|2025-01-19 22:28:30|104077|104024|104082|104029|104082|104029|104077|104024|2
1737325770000|2025-01-19 22:29:30|104087|104034|104112|104059|104112|104059|104087|104034|4
1737325780000|2025-01-19 22:29:40|104122|104069|104132|104079|104132|104079|104122|104069|2
1737325800000|2025-01-19 22:30:00|104137|104084|104152|104099|104152|104099|104132|104079|7
1737325830000|2025-01-19 22:30:30|104142|104089|104122|104069|104142|104089|104092|104039|20
1737325840000|2025-01-19 22:30:40|104127|104074|104062|104009|104127|104074|104062|104009|10
1737325850000|2025-01-19 22:30:50|104057|104004|104062|104009|104062|104009|104042|103989|7
1737325860000|2025-01-19 22:31:00|104052|103999|104022|103969|104052|103999|104022|103969|2
1737325870000|2025-01-19 22:31:10|104017|103964|104012|103959|104017|103964|104002|103949|8
1737325880000|2025-01-19 22:31:20|104017|103964|104012|103959|104037|103984|104012|103959|9
1737325890000|2025-01-19 22:31:30|104017|103964|103987|103934|104017|103964|103982|103929|9
1737325900000|2025-01-19 22:31:40|103992|103939|103922|103869|103992|103939|103922|103869|10
1737325910000|2025-01-19 22:31:50|103927|103874|103952|103899|103952|103899|103927|103874|5
1737325930000|2025-01-19 22:32:10|103962|103909|103972|103919|103972|103919|103962|103909|2
1737325940000|2025-01-19 22:32:20|103977|103924|104022|103969|104022|103969|103977|103924|4
1737325950000|2025-01-19 22:32:30|104027|103974|104032|103979|104032|103979|104027|103974|2
1737325970000|2025-01-19 22:32:50|104047|103994|104062|104009|104062|104009|104047|103994|2
1737325980000|2025-01-19 22:33:00|104072|104019|104052|103999|104082|104029|104052|103999|4
1737325990000|2025-01-19 22:33:10|104042|103989|104032|103979|104042|103989|104032|103979|2
1737326000000|2025-01-19 22:33:20|104027|103974|104067|104014|104072|104019|104012|103959|18
1737326010000|2025-01-19 22:33:30|104072|104019|104072|104019|104072|104019|104067|104014|5
1737326020000|2025-01-19 22:33:40|104077|104024|104082|104029|104082|104029|104077|104024|2
1737326030000|2025-01-19 22:33:50|104062|104009|104002|103949|104062|104009|104002|103949|4
1737326040000|2025-01-19 22:34:00|103987|103934|103972|103919|103987|103934|103972|103919|2
1737326050000|2025-01-19 22:34:10|103977|103924|103977|103924|103982|103929|103972|103919|14
1737326060000|2025-01-19 22:34:20|103972|103919|103972|103919|103982|103929|103972|103919|6
1737326070000|2025-01-19 22:34:30|103967|103914|103872|103819|103967|103914|103872|103819|8
1737326080000|2025-01-19 22:34:40|103882|103829|103872|103819|103887|103834|103872|103819|6
1737326090000|2025-01-19 22:34:50|103867|103814|103812|103759|103867|103814|103812|103759|6
1737326100000|2025-01-19 22:35:00|103807|103754|103712|103659|103807|103754|103712|103659|13
1737326110000|2025-01-19 22:35:10|103707|103654|103692|103639|103707|103654|103682|103629|13
1737326120000|2025-01-19 22:35:20|103687|103634|103632|103579|103687|103634|103622|103569|9
1737326130000|2025-01-19 22:35:30|103612|103559|103602|103549|103617|103564|103592|103539|7
1737326140000|2025-01-19 22:35:40|103597|103544|103522|103469|103597|103544|103522|103469|6
1737326150000|2025-01-19 22:35:50|103527|103474|103437|103384|103547|103494|103432|103379|19
1737326160000|2025-01-19 22:36:00|103442|103389|103512|103459|103517|103464|103442|103389|12
1737326170000|2025-01-19 22:36:10|103517|103464|103522|103469|103522|103469|103487|103434|18
1737326180000|2025-01-19 22:36:20|103517|103464|103512|103459|103517|103464|103472|103419|11
1737326190000|2025-01-19 22:36:30|103517|103464|103567|103514|103582|103529|103517|103464|12
1737326200000|2025-01-19 22:36:40|103562|103509|103522|103469|103562|103509|103512|103459|13
1737326210000|2025-01-19 22:36:50|103517|103464|103532|103479|103532|103479|103512|103459|15
1737326220000|2025-01-19 22:37:00|103527|103474|103527|103474|103527|103474|103522|103469|3
1737326230000|2025-01-19 22:37:10|103522|103469|103522|103469|103522|103469|103522|103469|1
1737326240000|2025-01-19 22:37:20|103517|103464|103477|103424|103517|103464|103477|103424|5
1737326250000|2025-01-19 22:37:30|103482|103429|103502|103449|103522|103469|103482|103429|7
1737326260000|2025-01-19 22:37:40|103507|103454|103517|103464|103517|103464|103507|103454|5
1737326270000|2025-01-19 22:37:50|103522|103469|103522|103469|103522|103469|103517|103464|3
1737326280000|2025-01-19 22:38:00|103517|103464|103472|103419|103517|103464|103472|103419|3
1737326290000|2025-01-19 22:38:10|103467|103414|103462|103409|103467|103414|103462|103409|2
1737326300000|2025-01-19 22:38:20|103457|103404|103462|103409|103472|103419|103452|103399|8
1737326310000|2025-01-19 22:38:30|103457|103404|103462|103409|103467|103414|103457|103404|6
1737326320000|2025-01-19 22:38:40|103457|103404|103452|103399|103462|103409|103452|103399|6
1737326330000|2025-01-19 22:38:50|103467|103414|103452|103399|103467|103414|103452|103399|4
1737326350000|2025-01-19 22:39:10|103457|103404|103412|103359|103457|103404|103412|103359|5
1737326360000|2025-01-19 22:39:20|103407|103354|103382|103329|103407|103354|103382|103329|5
1737326370000|2025-01-19 22:39:30|103362|103309|103242|103189|103362|103309|103192|103139|24
1737326380000|2025-01-19 22:39:40|103232|103179|103122|103069|103232|103179|103122|103069|11
1737326400000|2025-01-19 22:40:00|103112|103059|103122|103069|103122|103069|103107|103054|7
1737326410000|2025-01-19 22:40:10|103202|103149|103212|103159|103212|103159|103197|103144|3
1737326420000|2025-01-19 22:40:20|103207|103154|103232|103179|103242|103189|103197|103144|15
1737326430000|2025-01-19 22:40:30|103227|103174|103352|103299|103352|103299|103227|103174|12
1737326440000|2025-01-19 22:40:40|103377|103324|103407|103354|103412|103359|103377|103324|8
1737326450000|2025-01-19 22:40:50|103412|103359|103362|103309|103412|103359|103357|103304|11
1737326460000|2025-01-19 22:41:00|103377|103324|103272|103219|103402|103349|103272|103219|19
1737326470000|2025-01-19 22:41:10|103267|103214|103212|103159|103272|103219|103212|103159|8
1737326480000|2025-01-19 22:41:20|103207|103154|103142|103089|103207|103154|103142|103089|7
1737326490000|2025-01-19 22:41:30|103147|103094|103142|103089|103152|103099|103142|103089|8
1737326500000|2025-01-19 22:41:40|103137|103084|103117|103064|103142|103089|103117|103064|10
1737326510000|2025-01-19 22:41:50|103122|103069|103117|103064|103132|103079|103112|103059|9
1737326520000|2025-01-19 22:42:00|103127|103074|103122|103069|103152|103099|103122|103069|10
1737326530000|2025-01-19 22:42:10|103127|103074|103122|103069|103127|103074|103122|103069|18
1737326540000|2025-01-19 22:42:20|103127|103074|103122|103069|103127|103074|103122|103069|4
1737326550000|2025-01-19 22:42:30|103112|103059|103057|103004|103112|103059|103057|103004|3
1737326560000|2025-01-19 22:42:40|103052|102999|103052|102999|103052|102999|103052|102999|1
1737326590000|2025-01-19 22:43:10|103042|102989|103032|102979|103042|102989|103032|102979|2
1737326600000|2025-01-19 22:43:20|103027|102974|102992|102939|103027|102974|102992|102939|4
1737326610000|2025-01-19 22:43:30|102987|102934|102982|102929|102987|102934|102942|102889|13
1737326620000|2025-01-19 22:43:40|102987|102934|103092|103039|103092|103039|102987|102934|13
1737326630000|2025-01-19 22:43:50|103097|103044|103122|103069|103122|103069|103097|103044|6
1737326640000|2025-01-19 22:44:00|103127|103074|103222|103169|103222|103169|103127|103074|12
1737326650000|2025-01-19 22:44:10|103232|103179|103307|103254|103312|103259|103232|103179|12
1737326660000|2025-01-19 22:44:20|103312|103259|103182|103129|103332|103279|103182|103129|18
1737326670000|2025-01-19 22:44:30|103187|103134|103242|103189|103242|103189|103187|103134|6
1737326680000|2025-01-19 22:44:40|103252|103199|103342|103289|103342|103289|103252|103199|15
1737326690000|2025-01-19 22:44:50|103352|103299|103337|103284|103362|103309|103332|103279|18
1737326700000|2025-01-19 22:45:00|103375|103322|103281|103228|103375|103322|103281|103228|9
1737326710000|2025-01-19 22:45:10|103292|103239|103275|103222|103294|103241|103270|103217|6
1737326720000|2025-01-19 22:45:20|103276|103223|103152|103099|103276|103223|103147|103094|14
1737326730000|2025-01-19 22:45:30|103171|103118|103161|103108|103171|103118|103161|103108|3
1737326740000|2025-01-19 22:45:40|103150|103097|103148|103095|103151|103098|103148|103095|3
1737326750000|2025-01-19 22:45:50|103143|103090|103059|103006|103143|103090|103048|102995|6
1737326760000|2025-01-19 22:46:00|103073|103020|103073|103020|103073|103020|103073|103020|1
1737326770000|2025-01-19 22:46:10|103066|103013|103055|103002|103066|103013|103055|103002|7
1737326780000|2025-01-19 22:46:20|103062|103009|103066|103013|103075|103022|103062|103009|4
1737326790000|2025-01-19 22:46:30|103071|103018|103065|103012|103071|103018|103065|103012|3
1737326800000|2025-01-19 22:46:40|103060|103007|103054|103001|103060|103007|103045|102992|5
1737326810000|2025-01-19 22:46:50|103056|103003|103020|102967|103056|103003|103020|102967|3
1737326820000|2025-01-19 22:47:00|103013|102960|102884|102831|103013|102960|102884|102831|12
1737326830000|2025-01-19 22:47:10|102880|102827|102855|102802|102880|102827|102855|102802|8
1737326840000|2025-01-19 22:47:20|102853|102800|102718|102665|102853|102800|102718|102665|9
1737326850000|2025-01-19 22:47:30|102714|102661|102716|102663|102737|102684|102714|102661|6
1737326860000|2025-01-19 22:47:40|102713|102660|102721|102668|102721|102668|102712|102659|3
1737326870000|2025-01-19 22:47:50|102739|102686|102690|102637|102740|102687|102690|102637|12
1737326880000|2025-01-19 22:48:00|102661|102608|102409|102356|102661|102608|102409|102356|23
1737326890000|2025-01-19 22:48:10|102414|102361|102335|102282|102421|102368|102333|102280|24
1737326900000|2025-01-19 22:48:20|102399|102346|102149|102096|102421|102368|102149|102096|22
1737326910000|2025-01-19 22:48:30|102174|102121|101708|101655|102174|102121|101708|101655|36
1737326920000|2025-01-19 22:48:40|101717|101664|101476|101423|101717|101664|101454|101401|35
1737326930000|2025-01-19 22:48:50|101479|101426|101324|101271|101479|101426|101270|101217|30
1737326940000|2025-01-19 22:49:00|101293|101240|101163|101110|101293|101240|101105|101052|23
1737326950000|2025-01-19 22:49:10|101182|101129|101631|101578|101631|101578|101182|101129|8
1737326960000|2025-01-19 22:49:20|101658|101605|101976|101923|102009|101956|101658|101605|21
1737326970000|2025-01-19 22:49:30|101983|101930|101924|101871|101993|101940|101772|101719|25
1737326980000|2025-01-19 22:49:40|102018|101965|101930|101877|102043|101990|101881|101828|23
1737326990000|2025-01-19 22:49:50|101923|101870|102025|101972|102149|102096|101923|101870|25
1737327000000|2025-01-19 22:50:00|102072|102019|102109|102056|102116|102063|102015|101962|17
1737327010000|2025-01-19 22:50:10|102122|102069|102088|102035|102192|102139|102083|102030|28
1737327020000|2025-01-19 22:50:20|102083|102030|101768|101715|102083|102030|101768|101715|32
1737327030000|2025-01-19 22:50:30|101750|101697|101682|101629|101807|101754|101673|101620|25
1737327040000|2025-01-19 22:50:40|101814|101761|101856|101803|102014|101961|101814|101761|22
1737327050000|2025-01-19 22:50:50|101883|101830|101976|101923|102086|102033|101883|101830|16
1737327060000|2025-01-19 22:51:00|101982|101929|101956|101903|101982|101929|101916|101863|9
1737327070000|2025-01-19 22:51:10|101961|101908|102021|101968|102021|101968|101961|101908|8
1737327080000|2025-01-19 22:51:20|102034|101981|102082|102029|102082|102029|102034|101981|6
1737327090000|2025-01-19 22:51:30|102155|102102|102230|102177|102255|102202|102155|102102|6
1737327100000|2025-01-19 22:51:40|102255|102202|102341|102288|102344|102291|102255|102202|11
1737327110000|2025-01-19 22:51:50|102411|102358|102431|102378|102460|102407|102354|102301|15
1737327120000|2025-01-19 22:52:00|102441|102388|102507|102454|102507|102454|102437|102384|19
1737327130000|2025-01-19 22:52:10|102510|102457|102506|102453|102572|102519|102495|102442|16
1737327140000|2025-01-19 22:52:20|102553|102500|102671|102618|102671|102618|102513|102460|13
1737327150000|2025-01-19 22:52:30|102724|102671|102729|102676|102729|102676|102670|102617|7
1737327160000|2025-01-19 22:52:40|102768|102715|102848|102795|102903|102850|102768|102715|14
1737327170000|2025-01-19 22:52:50|102881|102828|102885|102832|102885|102832|102881|102828|4
1737327180000|2025-01-19 22:53:00|102891|102838|102844|102791|102905|102852|102842|102789|16
1737327190000|2025-01-19 22:53:10|102842|102789|102782|102729|102842|102789|102652|102599|23
1737327200000|2025-01-19 22:53:20|102798|102745|102741|102688|102850|102797|102741|102688|19
1737327210000|2025-01-19 22:53:30|102734|102681|102706|102653|102734|102681|102686|102633|13
1737327220000|2025-01-19 22:53:40|102732|102679|102667|102614|102740|102687|102665|102612|10
1737327230000|2025-01-19 22:53:50|102663|102610|102851|102798|102851|102798|102663|102610|8
1737327240000|2025-01-19 22:54:00|102842|102789|102779|102726|102842|102789|102749|102696|14
1737327250000|2025-01-19 22:54:10|102801|102748|102924|102871|102924|102871|102790|102737|11
1737327260000|2025-01-19 22:54:20|102927|102874|102940|102887|102940|102887|102927|102874|8
1737327270000|2025-01-19 22:54:30|102941|102888|102921|102868|102941|102888|102880|102827|6
1737327280000|2025-01-19 22:54:40|102928|102875|102947|102894|102947|102894|102928|102875|6
1737327290000|2025-01-19 22:54:50|102963|102910|102971|102918|102978|102925|102937|102884|10
1737327300000|2025-01-19 22:55:00|102973|102920|102882|102829|102973|102920|102876|102823|17
1737327310000|2025-01-19 22:55:10|102878|102825|102704|102651|102878|102825|102704|102651|17
1737327320000|2025-01-19 22:55:20|102708|102655|102655|102602|102708|102655|102648|102595|8
1737327330000|2025-01-19 22:55:30|102676|102623|102704|102651|102707|102654|102676|102623|3
1737327340000|2025-01-19 22:55:40|102744|102691|102760|102707|102761|102708|102744|102691|3
1737327350000|2025-01-19 22:55:50|102773|102720|102826|102773|102876|102823|102773|102720|9
1737327360000|2025-01-19 22:56:00|102859|102806|102863|102810|102867|102814|102859|102806|3
1737327370000|2025-01-19 22:56:10|102886|102833|102939|102886|102939|102886|102886|102833|3
1737327380000|2025-01-19 22:56:20|102940|102887|102983|102930|102983|102930|102916|102863|11
1737327390000|2025-01-19 22:56:30|103020|102967|102958|102905|103020|102967|102937|102884|11
1737327400000|2025-01-19 22:56:40|102948|102895|102861|102808|102949|102896|102845|102792|12
1737327410000|2025-01-19 22:56:50|102902|102849|102866|102813|102953|102900|102866|102813|10
1737327420000|2025-01-19 22:57:00|102880|102827|102911|102858|102911|102858|102880|102827|3
1737327430000|2025-01-19 22:57:10|102950|102897|102900|102847|102950|102897|102893|102840|7
1737327440000|2025-01-19 22:57:20|102901|102848|102943|102890|102945|102892|102901|102848|5
1737327450000|2025-01-19 22:57:30|102951|102898|102942|102889|102960|102907|102942|102889|8
1737327460000|2025-01-19 22:57:40|102976|102923|102973|102920|102978|102925|102973|102920|4
1737327470000|2025-01-19 22:57:50|102988|102935|103003|102950|103025|102972|102988|102935|7
1737327480000|2025-01-19 22:58:00|103037|102984|103059|103006|103059|103006|103037|102984|8
1737327490000|2025-01-19 22:58:10|103069|103016|103069|103016|103144|103091|103069|103016|17
1737327500000|2025-01-19 22:58:20|103119|103066|103123|103070|103123|103070|103115|103062|5
1737327510000|2025-01-19 22:58:30|103136|103083|103177|103124|103190|103137|103136|103083|12
1737327520000|2025-01-19 22:58:40|103184|103131|103204|103151|103205|103152|103182|103129|4
1737327530000|2025-01-19 22:58:50|103226|103173|103246|103193|103254|103201|103226|103173|5
1737327540000|2025-01-19 22:59:00|103272|103219|103244|103191|103283|103230|103244|103191|9
1737327550000|2025-01-19 22:59:10|103329|103276|103344|103291|103344|103291|103329|103276|5
1737327560000|2025-01-19 22:59:20|103355|103302|103370|103317|103370|103317|103355|103302|3
1737327570000|2025-01-19 22:59:30|103369|103316|103389|103336|103389|103336|103367|103314|3
1737327590000|2025-01-19 22:59:50|103408|103355|103411|103358|103411|103358|103408|103355|2
1737327600000|2025-01-19 23:00:00|103408|103355|103147|103094|103419|103366|103147|103094|31
1737327610000|2025-01-19 23:00:10|103157|103104|103064|103011|103157|103104|103060|103007|21
1737327620000|2025-01-19 23:00:20|103075|103022|103073|103020|103091|103038|103064|103011|9
1737327630000|2025-01-19 23:00:30|103077|103024|102969|102916|103079|103026|102949|102896|19
1737327640000|2025-01-19 23:00:40|102965|102912|102777|102724|102970|102917|102777|102724|16
1737327650000|2025-01-19 23:00:50|102771|102718|102601|102548|102817|102764|102601|102548|29
1737327660000|2025-01-19 23:01:00|102582|102529|102599|102546|102599|102546|102542|102489|13
1737327670000|2025-01-19 23:01:10|102600|102547|102406|102353|102607|102554|102366|102313|24
1737327680000|2025-01-19 23:01:20|102426|102373|102477|102424|102496|102443|102426|102373|12
1737327690000|2025-01-19 23:01:30|102475|102422|102228|102175|102475|102422|102228|102175|22
1737327700000|2025-01-19 23:01:40|102212|102159|101914|101861|102212|102159|101900|101847|25
1737327710000|2025-01-19 23:01:50|102218|102165|102212|102159|102263|102210|102144|102091|13
1737327720000|2025-01-19 23:02:00|102193|102140|102307|102254|102408|102355|102193|102140|29
1737327730000|2025-01-19 23:02:10|102281|102228|102291|102238|102325|102272|102133|102080|25
1737327740000|2025-01-19 23:02:20|102297|102244|102002|101949|102297|102244|102002|101949|25
1737327750000|2025-01-19 23:02:30|102025|101972|102002|101949|102102|102049|102002|101949|22
1737327760000|2025-01-19 23:02:40|102039|101986|101874|101821|102039|101986|101860|101807|25
1737327770000|2025-01-19 23:02:50|101880|101827|101868|101815|101929|101876|101854|101801|18
1737327780000|2025-01-19 23:03:00|101849|101796|101946|101893|101970|101917|101849|101796|12
1737327790000|2025-01-19 23:03:10|101975|101922|101818|101765|101987|101934|101818|101765|25
1737327800000|2025-01-19 23:03:20|101803|101750|101973|101920|101995|101942|101775|101722|15
1737327810000|2025-01-19 23:03:30|101976|101923|101800|101747|101976|101923|101797|101744|24
1737327820000|2025-01-19 23:03:40|101790|101737|101766|101713|101809|101756|101754|101701|19
1737327830000|2025-01-19 23:03:50|101764|101711|101700|101647|101764|101711|101657|101604|26
1737327840000|2025-01-19 23:04:00|101689|101636|101668|101615|101723|101670|101663|101610|25
1737327850000|2025-01-19 23:04:10|101653|101600|101595|101542|101653|101600|101585|101532|28
1737327860000|2025-01-19 23:04:20|101603|101550|101548|101495|101608|101555|101527|101474|30
1737327870000|2025-01-19 23:04:30|101579|101526|101552|101499|101579|101526|101527|101474|19
1737327880000|2025-01-19 23:04:40|101568|101515|101705|101652|101705|101652|101558|101505|17
1737327890000|2025-01-19 23:04:50|101710|101657|101706|101653|101710|101657|101605|101552|20
1737327900000|2025-01-19 23:05:00|101693|101640|101719|101666|101720|101667|101633|101580|17
1737327910000|2025-01-19 23:05:10|101749|101696|101886|101833|101896|101843|101749|101696|7
1737327920000|2025-01-19 23:05:20|101865|101812|101946|101893|101946|101893|101857|101804|19
1737327930000|2025-01-19 23:05:30|101990|101937|102112|102059|102112|102059|101972|101919|16
1737327940000|2025-01-19 23:05:40|102104|102051|101903|101850|102107|102054|101903|101850|31
1737327950000|2025-01-19 23:05:50|101875|101822|101871|101818|101875|101822|101751|101698|25
1737327960000|2025-01-19 23:06:00|101928|101875|101911|101858|102012|101959|101873|101820|29
1737327970000|2025-01-19 23:06:10|101909|101856|101935|101882|101962|101909|101903|101850|29
1737327980000|2025-01-19 23:06:20|101955|101902|101958|101905|102000|101947|101919|101866|23
1737327990000|2025-01-19 23:06:30|101985|101932|101755|101702|101985|101932|101748|101695|31
1737328000000|2025-01-19 23:06:40|101756|101703|101793|101740|101797|101744|101724|101671|19
1737328010000|2025-01-19 23:06:50|101743|101690|101693|101640|101745|101692|101687|101634|19
1737328020000|2025-01-19 23:07:00|101706|101653|101822|101769|101835|101782|101691|101638|20
1737328030000|2025-01-19 23:07:10|101808|101755|101709|101656|101854|101801|101698|101645|19
1737328040000|2025-01-19 23:07:20|101701|101648|101576|101523|101701|101648|101570|101517|22
1737328050000|2025-01-19 23:07:30|101581|101528|101657|101604|101664|101611|101581|101528|11
1737328060000|2025-01-19 23:07:40|101684|101631|101664|101611|101727|101674|101664|101611|14
1737328070000|2025-01-19 23:07:50|101662|101609|101667|101614|101667|101614|101650|101597|12
1737328080000|2025-01-19 23:08:00|101668|101615|101621|101568|101710|101657|101594|101541|20
1737328090000|2025-01-19 23:08:10|101636|101583|101562|101509|101636|101583|101547|101494|19
1737328100000|2025-01-19 23:08:20|101564|101511|101510|101457|101564|101511|101510|101457|19
1737328110000|2025-01-19 23:08:30|101500|101447|101517|101464|101530|101477|101496|101443|16
1737328120000|2025-01-19 23:08:40|101494|101441|101366|101313|101504|101451|101365|101312|25
1737328130000|2025-01-19 23:08:50|101367|101314|101395|101342|101409|101356|101364|101311|14
1737328140000|2025-01-19 23:09:00|101412|101359|101352|101299|101417|101364|101346|101293|19
1737328150000|2025-01-19 23:09:10|101335|101282|101427|101374|101455|101402|101316|101263|22
1737328160000|2025-01-19 23:09:20|101424|101371|101478|101425|101489|101436|101424|101371|22
1737328170000|2025-01-19 23:09:30|101481|101428|101601|101548|101632|101579|101481|101428|13
1737328180000|2025-01-19 23:09:40|101606|101553|101581|101528|101656|101603|101566|101513|18
1737328190000|2025-01-19 23:09:50|101576|101523|101554|101501|101576|101523|101546|101493|15
1737328200000|2025-01-19 23:10:00|101558|101505|101430|101377|101558|101505|101421|101368|23
1737328210000|2025-01-19 23:10:10|101426|101373|101391|101338|101426|101373|101383|101330|10
1737328220000|2025-01-19 23:10:20|101395|101342|101379|101326|101395|101342|101353|101300|14
1737328230000|2025-01-19 23:10:30|101377|101324|101358|101305|101392|101339|101335|101282|12
1737328240000|2025-01-19 23:10:40|101353|101300|101345|101292|101356|101303|101336|101283|14
1737328250000|2025-01-19 23:10:50|101350|101297|101405|101352|101405|101352|101349|101296|4
1737328260000|2025-01-19 23:11:00|101410|101357|101390|101337|101410|101357|101356|101303|16
1737328270000|2025-01-19 23:11:10|101393|101340|101238|101185|101393|101340|101238|101185|17
1737328280000|2025-01-19 23:11:20|101239|101186|101235|101182|101253|101200|101235|101182|11
1737328290000|2025-01-19 23:11:30|101226|101173|101144|101091|101226|101173|101144|101091|11
1737328300000|2025-01-19 23:11:40|101142|101089|101190|101137|101193|101140|101142|101089|5
1737328310000|2025-01-19 23:11:50|101193|101140|101156|101103|101259|101206|101156|101103|14
1737328320000|2025-01-19 23:12:00|101162|101109|101085|101032|101162|101109|101085|101032|8
1737328330000|2025-01-19 23:12:10|101104|101051|101070|101017|101104|101051|101063|101010|15
1737328340000|2025-01-19 23:12:20|101064|101011|101064|101011|101105|101052|101024|100971|14
1737328350000|2025-01-19 23:12:30|101141|101088|101227|101174|101242|101189|101133|101080|8
1737328360000|2025-01-19 23:12:40|101248|101195|101240|101187|101289|101236|101240|101187|12
1737328370000|2025-01-19 23:12:50|101237|101184|101199|101146|101237|101184|101180|101127|11
1737328380000|2025-01-19 23:13:00|101304|101251|101234|101181|101312|101259|101234|101181|12
1737328390000|2025-01-19 23:13:10|101267|101214|101174|101121|101276|101223|101174|101121|19
1737328400000|2025-01-19 23:13:20|101183|101130|101094|101041|101185|101132|101081|101028|23
1737328410000|2025-01-19 23:13:30|101087|101034|101138|101085|101142|101089|101087|101034|15
1737328420000|2025-01-19 23:13:40|101161|101108|101110|101057|101161|101108|101084|101031|17
1737328430000|2025-01-19 23:13:50|101115|101062|101126|101073|101126|101073|101115|101062|6
1737328440000|2025-01-19 23:14:00|101157|101104|101230|101177|101231|101178|101150|101097|14
1737328450000|2025-01-19 23:14:10|101220|101167|101256|101203|101256|101203|101122|101069|14
1737328460000|2025-01-19 23:14:20|101250|101197|101221|101168|101250|101197|101221|101168|15
1737328470000|2025-01-19 23:14:30|101191|101138|101263|101210|101263|101210|101162|101109|13
1737328480000|2025-01-19 23:14:40|101273|101220|101288|101235|101316|101263|101273|101220|9
1737328490000|2025-01-19 23:14:50|101285|101232|101259|101206|101285|101232|101242|101189|9
1737328500000|2025-01-19 23:15:00|101252|101199|101252|101199|101252|101199|101232|101179|10
1737328510000|2025-01-19 23:15:10|101262|101209|101407|101354|101412|101359|101262|101209|25
1737328520000|2025-01-19 23:15:20|101402|101349|101432|101379|101432|101379|101402|101349|23
1737328530000|2025-01-19 23:15:30|101412|101359|101407|101354|101422|101369|101402|101349|17
1737328540000|2025-01-19 23:15:40|101412|101359|101452|101399|101462|101409|101392|101339|12
1737328550000|2025-01-19 23:15:50|101457|101404|101462|101409|101487|101434|101452|101399|17
1737328560000|2025-01-19 23:16:00|101482|101429|101567|101514|101567|101514|101482|101429|8
1737328570000|2025-01-19 23:16:10|101562|101509|101592|101539|101602|101549|101562|101509|19
1737328580000|2025-01-19 23:16:20|101597|101544|101642|101589|101642|101589|101597|101544|10
1737328590000|2025-01-19 23:16:30|101637|101584|101662|101609|101662|101609|101562|101509|16
1737328600000|2025-01-19 23:16:40|101667|101614|101672|101619|101682|101629|101642|101589|13
1737328610000|2025-01-19 23:16:50|101687|101634|101672|101619|101702|101649|101672|101619|6
1737328620000|2025-01-19 23:17:00|101662|101609|101622|101569|101662|101609|101622|101569|11
1737328630000|2025-01-19 23:17:10|101627|101574|101622|101569|101642|101589|101622|101569|12
1737328640000|2025-01-19 23:17:20|101602|101549|101577|101524|101602|101549|101562|101509|20
1737328650000|2025-01-19 23:17:30|101572|101519|101542|101489|101597|101544|101542|101489|15
1737328660000|2025-01-19 23:17:40|101522|101469|101462|101409|101522|101469|101462|101409|15
1737328670000|2025-01-19 23:17:50|101457|101404|101407|101354|101457|101404|101352|101299|13
1737328680000|2025-01-19 23:18:00|101412|101359|101242|101189|101412|101359|101242|101189|19
1737328690000|2025-01-19 23:18:10|101237|101184|101132|101079|101237|101184|101132|101079|10
1737328700000|2025-01-19 23:18:20|101137|101084|101222|101169|101232|101179|101137|101084|21
1737328710000|2025-01-19 23:18:30|101217|101164|101147|101094|101222|101169|101142|101089|18
1737328720000|2025-01-19 23:18:40|101142|101089|101132|101079|101162|101109|101132|101079|20
1737328730000|2025-01-19 23:18:50|101127|101074|101032|100979|101127|101074|101032|100979|14
1737328740000|2025-01-19 23:19:00|101027|100974|100912|100859|101027|100974|100912|100859|10
1737328750000|2025-01-19 23:19:10|100907|100854|100682|100629|100907|100854|100682|100629|22
1737328760000|2025-01-19 23:19:20|100662|100609|100587|100534|100662|100609|100552|100499|28
1737328770000|2025-01-19 23:19:30|100567|100514|100552|100499|100667|100614|100552|100499|23
1737328780000|2025-01-19 23:19:40|100557|100504|100427|100374|100612|100559|100412|100359|23
1737328790000|2025-01-19 23:19:50|100437|100384|100562|100509|100572|100519|100437|100384|30
1737328800000|2025-01-19 23:20:00|100552|100499|100512|100459|100562|100509|100502|100449|20
1737328810000|2025-01-19 23:20:10|100497|100444|100472|100419|100502|100449|100462|100409|11
1737328820000|2025-01-19 23:20:20|100462|100409|100417|100364|100472|100419|100402|100349|17
1737328830000|2025-01-19 23:20:30|100412|100359|100642|100589|100642|100589|100402|100349|18
1737328840000|2025-01-19 23:20:40|100647|100594|100847|100794|100847|100794|100647|100594|29
1737328850000|2025-01-19 23:20:50|100837|100784|100872|100819|100882|100829|100802|100749|31
1737328860000|2025-01-19 23:21:00|100862|100809|100952|100899|100957|100904|100852|100799|30
1737328870000|2025-01-19 23:21:10|100957|100904|101212|101159|101212|101159|100892|100839|25
1737328880000|2025-01-19 23:21:20|101207|101154|101202|101149|101212|101159|101122|101069|24
1737328890000|2025-01-19 23:21:30|101192|101139|101272|101219|101272|101219|101147|101094|17
1737328900000|2025-01-19 23:21:40|101277|101224|101307|101254|101322|101269|101272|101219|14
1737328910000|2025-01-19 23:21:50|101322|101269|101232|101179|101322|101269|101172|101119|16
1737328920000|2025-01-19 23:22:00|101292|101239|101337|101284|101337|101284|101237|101184|17
1737328930000|2025-01-19 23:22:10|101382|101329|101402|101349|101442|101389|101382|101329|18
1737328940000|2025-01-19 23:22:20|101382|101329|101442|101389|101442|101389|101352|101299|11
1737328950000|2025-01-19 23:22:30|101447|101394|101577|101524|101577|101524|101447|101394|15
1737328960000|2025-01-19 23:22:40|101592|101539|101502|101449|101592|101539|101492|101439|30
1737328970000|2025-01-19 23:22:50|101512|101459|101497|101444|101512|101459|101472|101419|20
1737328980000|2025-01-19 23:23:00|101512|101459|101632|101579|101642|101589|101512|101459|20
1737328990000|2025-01-19 23:23:10|101612|101559|101632|101579|101652|101599|101612|101559|19
1737329000000|2025-01-19 23:23:20|101612|101559|101452|101399|101612|101559|101452|101399|23
1737329010000|2025-01-19 23:23:30|101432|101379|101442|101389|101487|101434|101412|101359|28
1737329020000|2025-01-19 23:23:40|101457|101404|101437|101384|101457|101404|101402|101349|33
1737329030000|2025-01-19 23:23:50|101442|101389|101442|101389|101447|101394|101422|101369|21
1737329040000|2025-01-19 23:24:00|101447|101394|101402|101349|101447|101394|101402|101349|11
1737329050000|2025-01-19 23:24:10|101392|101339|101207|101154|101392|101339|101207|101154|25
1737329060000|2025-01-19 23:24:20|101212|101159|101212|101159|101212|101159|101172|101119|23
1737329070000|2025-01-19 23:24:30|101207|101154|101202|101149|101207|101154|101122|101069|19
1737329080000|2025-01-19 23:24:40|101192|101139|101112|101059|101192|101139|101112|101059|8
1737329090000|2025-01-19 23:24:50|101107|101054|101062|101009|101107|101054|101062|101009|4
1737329100000|2025-01-19 23:25:00|101087|101034|101112|101059|101152|101099|101087|101034|12
1737329110000|2025-01-19 23:25:10|101117|101064|100977|100924|101117|101064|100972|100919|21
1737329120000|2025-01-19 23:25:20|100972|100919|101062|101009|101062|101009|100942|100889|14
1737329130000|2025-01-19 23:25:30|101042|100989|101142|101089|101142|101089|101042|100989|18
1737329140000|2025-01-19 23:25:40|101152|101099|101102|101049|101152|101099|101097|101044|24
1737329150000|2025-01-19 23:25:50|101097|101044|101122|101069|101122|101069|101067|101014|22
1737329160000|2025-01-19 23:26:00|101132|101079|101072|101019|101142|101089|101072|101019|7
1737329170000|2025-01-19 23:26:10|101077|101024|101162|101109|101162|101109|101077|101024|15
1737329180000|2025-01-19 23:26:20|101157|101104|101232|101179|101232|101179|101127|101074|17
1737329190000|2025-01-19 23:26:30|101227|101174|101307|101254|101382|101329|101227|101174|19
1737329200000|2025-01-19 23:26:40|101282|101229|101122|101069|101282|101229|101122|101069|13
1737329210000|2025-01-19 23:26:50|101152|101099|101177|101124|101182|101129|101147|101094|17
1737329220000|2025-01-19 23:27:00|101182|101129|101122|101069|101182|101129|101122|101069|7
1737329230000|2025-01-19 23:27:10|101102|101049|101082|101029|101102|101049|101082|101029|4
1737329240000|2025-01-19 23:27:20|101077|101024|100982|100929|101077|101024|100982|100929|14
1737329250000|2025-01-19 23:27:30|100977|100924|100822|100769|100977|100924|100822|100769|14
1737329260000|2025-01-19 23:27:40|100827|100774|100837|100784|100842|100789|100822|100769|9
1737329270000|2025-01-19 23:27:50|100842|100789|100917|100864|100932|100879|100842|100789|22
1737329280000|2025-01-19 23:28:00|100912|100859|100882|100829|100962|100909|100842|100789|35
1737329290000|2025-01-19 23:28:10|100892|100839|100872|100819|100922|100869|100872|100819|10
1737329300000|2025-01-19 23:28:20|100847|100794|100847|100794|100902|100849|100822|100769|17
1737329310000|2025-01-19 23:28:30|100842|100789|100902|100849|100932|100879|100842|100789|21
1737329320000|2025-01-19 23:28:40|100877|100824|100842|100789|100877|100824|100842|100789|14
1737329330000|2025-01-19 23:28:50|100832|100779|100607|100554|100832|100779|100602|100549|23
1737329340000|2025-01-19 23:29:00|100602|100549|100552|100499|100652|100599|100552|100499|20
1737329350000|2025-01-19 23:29:10|100542|100489|100532|100479|100562|100509|100532|100479|11
1737329360000|2025-01-19 23:29:20|100537|100484|100532|100479|100602|100549|100532|100479|29
1737329380000|2025-01-19 23:29:40|100522|100469|100397|100344|100522|100469|100397|100344|22
1737329390000|2025-01-19 23:29:50|100362|100309|100532|100479|100532|100479|100312|100259|26
1737329400000|2025-01-19 23:30:00|100527|100474|100802|100749|100812|100759|100517|100464|29
1737329410000|2025-01-19 23:30:10|100787|100734|100587|100534|100802|100749|100587|100534|28
1737329420000|2025-01-19 23:30:20|100602|100549|100532|100479|100602|100549|100532|100479|30
1737329430000|2025-01-19 23:30:30|100537|100484|100352|100299|100562|100509|100352|100299|28
1737329440000|2025-01-19 23:30:40|100332|100279|100182|100129|100332|100279|100182|100129|25
1737329450000|2025-01-19 23:30:50|100187|100134|100177|100124|100207|100154|100172|100119|14
1737329460000|2025-01-19 23:31:00|100172|100119|100082|100029|100222|100169|100082|100029|17
1737329470000|2025-01-19 23:31:10|100087|100034|100102|100049|100252|100199|100082|100029|35
1737329480000|2025-01-19 23:31:20|100112|100059|100112|100059|100172|100119|100092|100039|11
1737329490000|2025-01-19 23:31:30|100122|100069|100102|100049|100142|100089|100082|100029|33
1737329500000|2025-01-19 23:31:40|100087|100034|100167|100114|100262|100209|100082|100029|33
1737329510000|2025-01-19 23:31:50|100177|100124|100237|100184|100237|100184|100082|100029|29
1737329520000|2025-01-19 23:32:00|100252|100199|100212|100159|100342|100289|100212|100159|23
1737329530000|2025-01-19 23:32:10|100217|100164|100042|99989|100217|100164|100042|99989|25
1737329540000|2025-01-19 23:32:20|100037|99984|99977|99924|100037|99984|99977|99924|7
1737329550000|2025-01-19 23:32:30|99981|99928|100018|99965|100018|99965|99981|99928|3
1737329560000|2025-01-19 23:32:40|100028|99975|99894|99841|100062|100009|99878|99825|31
1737329570000|2025-01-19 23:32:50|99895|99842|99858|99805|100020|99967|99858|99805|39
1737329580000|2025-01-19 23:33:00|99852|99799|99845|99792|99852|99799|99827|99774|32
1737329590000|2025-01-19 23:33:10|99868|99815|99843|99790|99962|99909|99843|99790|25
1737329600000|2025-01-19 23:33:20|99840|99787|100000|99947|100008|99955|99809|99756|33
1737329610000|2025-01-19 23:33:30|99999|99946|100227|100174|100227|100174|99951|99898|33
1737329620000|2025-01-19 23:33:40|100242|100189|100392|100339|100392|100339|100242|100189|29
1737329630000|2025-01-19 23:33:50|100377|100324|100467|100414|100512|100459|100342|100289|33
1737329640000|2025-01-19 23:34:00|100437|100384|100762|100709|100782|100729|100437|100384|38
1737329650000|2025-01-19 23:34:10|100802|100749|100712|100659|100832|100779|100712|100659|31
1737329660000|2025-01-19 23:34:20|100677|100624|100747|100694|100747|100694|100562|100509|29
1737329670000|2025-01-19 23:34:30|100727|100674|100847|100794|100872|100819|100722|100669|26
1737329680000|2025-01-19 23:34:40|100857|100804|100927|100874|100962|100909|100857|100804|31
1737329690000|2025-01-19 23:34:50|100912|100859|101017|100964|101032|100979|100902|100849|32
1737329700000|2025-01-19 23:35:00|101027|100974|100857|100804|101057|101004|100857|100804|24
1737329710000|2025-01-19 23:35:10|100852|100799|100742|100689|100852|100799|100682|100629|23
1737329720000|2025-01-19 23:35:20|100772|100719|100832|100779|100857|100804|100702|100649|31
1737329730000|2025-01-19 23:35:30|100817|100764|100877|100824|100882|100829|100802|100749|32
1737329740000|2025-01-19 23:35:40|100842|100789|100922|100869|100937|100884|100842|100789|24
1737329750000|2025-01-19 23:35:50|100927|100874|100792|100739|100932|100879|100792|100739|24
1737329760000|2025-01-19 23:36:00|100787|100734|100662|100609|100787|100734|100662|100609|27
1737329770000|2025-01-19 23:36:10|100657|100604|100592|100539|100672|100619|100592|100539|21
1737329780000|2025-01-19 23:36:20|100587|100534|100582|100529|100592|100539|100532|100479|18
1737329790000|2025-01-19 23:36:30|100572|100519|100437|100384|100572|100519|100437|100384|22
1737329800000|2025-01-19 23:36:40|100422|100369|100582|100529|100592|100539|100422|100369|23
1737329810000|2025-01-19 23:36:50|100567|100514|100572|100519|100592|100539|100522|100469|25
1737329820000|2025-01-19 23:37:00|100582|100529|100622|100569|100647|100594|100532|100479|25
1737329830000|2025-01-19 23:37:10|100632|100579|100657|100604|100682|100629|100627|100574|33
1737329840000|2025-01-19 23:37:20|100662|100609|100622|100569|100677|100624|100552|100499|34
1737329850000|2025-01-19 23:37:30|100612|100559|100617|100564|100677|100624|100597|100544|35
1737329860000|2025-01-19 23:37:40|100622|100569|100567|100514|100657|100604|100567|100514|25
1737329870000|2025-01-19 23:37:50|100562|100509|100482|100429|100592|100539|100482|100429|15
1737329880000|2025-01-19 23:38:00|100472|100419|100252|100199|100472|100419|100252|100199|14
1737329890000|2025-01-19 23:38:10|100247|100194|100112|100059|100247|100194|100062|100009|19
1737329900000|2025-01-19 23:38:20|100127|100074|100237|100184|100372|100319|100127|100074|27
1737329910000|2025-01-19 23:38:30|100252|100199|100252|100199|100322|100269|100222|100169|24
1737329920000|2025-01-19 23:38:40|100242|100189|100222|100169|100327|100274|100152|100099|29
1737329930000|2025-01-19 23:38:50|100212|100159|100112|100059|100212|100159|100112|100059|17
1737329940000|2025-01-19 23:39:00|100107|100054|99989|99936|100107|100054|99989|99936|16
1737329950000|2025-01-19 23:39:10|99978|99925|99949|99896|99980|99927|99948|99895|18
1737329960000|2025-01-19 23:39:20|99952|99899|99821|99768|99952|99899|99821|99768|16
1737329970000|2025-01-19 23:39:30|99797|99744|99868|99815|99868|99815|99738|99685|32
1737329980000|2025-01-19 23:39:40|99845|99792|99761|99708|99845|99792|99738|99685|35
1737329990000|2025-01-19 23:39:50|99745|99692|99680|99627|99757|99704|99664|99611|33
1737330000000|2025-01-19 23:40:00|99679|99626|99938|99885|99938|99885|99667|99614|33
1737330010000|2025-01-19 23:40:10|99912|99859|99924|99871|99976|99923|99886|99833|32
1737330020000|2025-01-19 23:40:20|99921|99868|99988|99935|100009|99956|99915|99862|32
1737330030000|2025-01-19 23:40:30|99969|99916|99996|99943|100009|99956|99909|99856|32
1737330040000|2025-01-19 23:40:40|99987|99934|99954|99901|100022|99969|99874|99821|35
1737330050000|2025-01-19 23:40:50|99976|99923|100062|100009|100062|100009|99973|99920|18
1737330060000|2025-01-19 23:41:00|100072|100019|100132|100079|100172|100119|100052|99999|24
1737330070000|2025-01-19 23:41:10|100152|100099|100117|100064|100212|100159|100097|100044|21
1737330080000|2025-01-19 23:41:20|100152|100099|100352|100299|100362|100309|100152|100099|32
1737330090000|2025-01-19 23:41:30|100342|100289|100357|100304|100412|100359|100317|100264|29
1737330100000|2025-01-19 23:41:40|100367|100314|100307|100254|100372|100319|100302|100249|22
1737330110000|2025-01-19 23:41:50|100312|100259|100192|100139|100342|100289|100192|100139|21
1737330120000|2025-01-19 23:42:00|100197|100144|100042|99989|100197|100144|100042|99989|16
1737330130000|2025-01-19 23:42:10|100037|99984|100006|99953|100037|99984|99987|99934|15
1737330140000|2025-01-19 23:42:20|99989|99936|100092|100039|100092|100039|99988|99935|35
1737330150000|2025-01-19 23:42:30|100112|100059|100152|100099|100187|100134|100102|100049|24
1737330160000|2025-01-19 23:42:40|100162|100109|100362|100309|100362|100309|100147|100094|21
1737330170000|2025-01-19 23:42:50|100352|100299|100362|100309|100362|100309|100262|100209|22
1737330180000|2025-01-19 23:43:00|100372|100319|100517|100464|100522|100469|100372|100319|25
1737330190000|2025-01-19 23:43:10|100507|100454|100582|100529|100602|100549|100492|100439|26
1737330200000|2025-01-19 23:43:20|100587|100534|100652|100599|100652|100599|100587|100534|15
1737330210000|2025-01-19 23:43:30|100632|100579|100692|100639|100692|100639|100612|100559|20
1737330220000|2025-01-19 23:43:40|100712|100659|100892|100839|100892|100839|100702|100649|21
1737330230000|2025-01-19 23:43:50|100897|100844|101002|100949|101002|100949|100877|100824|15
1737330240000|2025-01-19 23:44:00|101007|100954|101047|100994|101052|100999|100982|100929|17
1737330250000|2025-01-19 23:44:10|101042|100989|100992|100939|101042|100989|100942|100889|34
1737330260000|2025-01-19 23:44:20|100987|100934|101117|101064|101122|101069|100942|100889|27
1737330270000|2025-01-19 23:44:30|101112|101059|101202|101149|101202|101149|101102|101049|22
1737330280000|2025-01-19 23:44:40|101207|101154|101127|101074|101207|101154|101072|101019|27
1737330290000|2025-01-19 23:44:50|101122|101069|101192|101139|101212|101159|101122|101069|30
1737330300000|2025-01-19 23:45:00|101219|101166|101198|101145|101219|101166|101180|101127|10
1737330310000|2025-01-19 23:45:10|101274|101221|101397|101344|101402|101349|101266|101213|10
1737330320000|2025-01-19 23:45:20|101407|101354|101403|101350|101414|101361|101304|101251|25
1737330330000|2025-01-19 23:45:30|101436|101383|101445|101392|101461|101408|101436|101383|13
1737330340000|2025-01-19 23:45:40|101437|101384|101596|101543|101596|101543|101437|101384|9
1737330350000|2025-01-19 23:45:50|101590|101537|101543|101490|101590|101537|101528|101475|16
1737330360000|2025-01-19 23:46:00|101568|101515|101552|101499|101570|101517|101543|101490|12
1737330370000|2025-01-19 23:46:10|101582|101529|101607|101554|101607|101554|101562|101509|12
1737330380000|2025-01-19 23:46:20|101601|101548|101411|101358|101610|101557|101403|101350|21
1737330390000|2025-01-19 23:46:30|101413|101360|101426|101373|101440|101387|101365|101312|17
1737330400000|2025-01-19 23:46:40|101421|101368|101492|101439|101497|101444|101415|101362|11
1737330410000|2025-01-19 23:46:50|101507|101454|101509|101456|101524|101471|101487|101434|13
1737330420000|2025-01-19 23:47:00|101553|101500|101546|101493|101595|101542|101546|101493|14
1737330430000|2025-01-19 23:47:10|101542|101489|101533|101480|101598|101545|101533|101480|17
1737330440000|2025-01-19 23:47:20|101527|101474|101604|101551|101604|101551|101527|101474|7
1737330450000|2025-01-19 23:47:30|101634|101581|101751|101698|101786|101733|101629|101576|10
1737330460000|2025-01-19 23:47:40|101746|101693|101570|101517|101746|101693|101570|101517|15
1737330470000|2025-01-19 23:47:50|101562|101509|101570|101517|101624|101571|101562|101509|13
1737330480000|2025-01-19 23:48:00|101588|101535|101664|101611|101664|101611|101575|101522|11
1737330490000|2025-01-19 23:48:10|101661|101608|101758|101705|101758|101705|101661|101608|10
1737330500000|2025-01-19 23:48:20|101769|101716|101748|101695|101769|101716|101748|101695|7
1737330510000|2025-01-19 23:48:30|101798|101745|101861|101808|101873|101820|101798|101745|11
1737330520000|2025-01-19 23:48:40|101856|101803|101902|101849|101953|101900|101856|101803|13
1737330530000|2025-01-19 23:48:50|101899|101846|101860|101807|101899|101846|101845|101792|13
1737330540000|2025-01-19 23:49:00|101857|101804|101812|101759|101857|101804|101803|101750|13
1737330550000|2025-01-19 23:49:10|101810|101757|101816|101763|101831|101778|101810|101757|11
1737330560000|2025-01-19 23:49:20|101823|101770|101753|101700|101823|101770|101737|101684|14
1737330570000|2025-01-19 23:49:30|101758|101705|101765|101712|101775|101722|101752|101699|9
1737330580000|2025-01-19 23:49:40|101782|101729|101787|101734|101804|101751|101774|101721|9
1737330590000|2025-01-19 23:49:50|101801|101748|101800|101747|101805|101752|101800|101747|3
1737330600000|2025-01-19 23:50:00|101795|101742|101627|101574|101799|101746|101627|101574|22
1737330610000|2025-01-19 23:50:10|101630|101577|101466|101413|101630|101577|101466|101413|21
1737330620000|2025-01-19 23:50:20|101464|101411|101545|101492|101557|101504|101464|101411|11
1737330630000|2025-01-19 23:50:30|101575|101522|101504|101451|101575|101522|101504|101451|7
1737330640000|2025-01-19 23:50:40|101542|101489|101563|101510|101563|101510|101542|101489|3
1737330650000|2025-01-19 23:50:50|101607|101554|101625|101572|101667|101614|101607|101554|6
1737330660000|2025-01-19 23:51:00|101652|101599|101675|101622|101702|101649|101652|101599|13
1737330670000|2025-01-19 23:51:10|101683|101630|101744|101691|101761|101708|101683|101630|14
1737330680000|2025-01-19 23:51:20|101738|101685|101605|101552|101743|101690|101594|101541|20
1737330690000|2025-01-19 23:51:30|101634|101581|101638|101585|101696|101643|101628|101575|15
1737330700000|2025-01-19 23:51:40|101682|101629|101699|101646|101699|101646|101682|101629|2
1737330710000|2025-01-19 23:51:50|101695|101642|101672|101619|101707|101654|101672|101619|14
1737330720000|2025-01-19 23:52:00|101688|101635|101560|101507|101688|101635|101557|101504|13
1737330730000|2025-01-19 23:52:10|101575|101522|101614|101561|101614|101561|101575|101522|3
1737330740000|2025-01-19 23:52:20|101620|101567|101673|101620|101673|101620|101613|101560|5
1737330750000|2025-01-19 23:52:30|101701|101648|101860|101807|101869|101816|101694|101641|8
1737330760000|2025-01-19 23:52:40|101863|101810|101864|101811|101884|101831|101863|101810|7
1737330770000|2025-01-19 23:52:50|101869|101816|101856|101803|101869|101816|101832|101779|6
1737330780000|2025-01-19 23:53:00|101865|101812|101725|101672|101865|101812|101725|101672|18
1737330790000|2025-01-19 23:53:10|101722|101669|101690|101637|101732|101679|101690|101637|7
1737330800000|2025-01-19 23:53:20|101691|101638|101665|101612|101692|101639|101665|101612|9
1737330810000|2025-01-19 23:53:30|101683|101630|101667|101614|101683|101630|101663|101610|5
1737330820000|2025-01-19 23:53:40|101696|101643|101752|101699|101761|101708|101691|101638|10
1737330830000|2025-01-19 23:53:50|101715|101662|101661|101608|101715|101662|101661|101608|11
1737330840000|2025-01-19 23:54:00|101658|101605|101486|101433|101658|101605|101486|101433|15
1737330850000|2025-01-19 23:54:10|101481|101428|101454|101401|101485|101432|101450|101397|10
1737330860000|2025-01-19 23:54:20|101455|101402|101506|101453|101515|101462|101455|101402|11
1737330870000|2025-01-19 23:54:30|101503|101450|101469|101416|101513|101460|101469|101416|8
1737330880000|2025-01-19 23:54:40|101446|101393|101381|101328|101451|101398|101361|101308|13
1737330890000|2025-01-19 23:54:50|101405|101352|101395|101342|101405|101352|101395|101342|3
1737330900000|2025-01-19 23:55:00|101458|101405|101497|101444|101573|101520|101439|101386|13
1737330910000|2025-01-19 23:55:10|101507|101454|101503|101450|101517|101464|101502|101449|7
1737330920000|2025-01-19 23:55:20|101517|101464|101473|101420|101517|101464|101473|101420|5
1737330930000|2025-01-19 23:55:30|101467|101414|101405|101352|101467|101414|101405|101352|7
1737330940000|2025-01-19 23:55:40|101397|101344|101456|101403|101456|101403|101383|101330|8
1737330950000|2025-01-19 23:55:50|101477|101424|101539|101486|101539|101486|101467|101414|10
1737330960000|2025-01-19 23:56:00|101572|101519|101568|101515|101572|101519|101563|101510|3
1737330970000|2025-01-19 23:56:10|101571|101518|101473|101420|101606|101553|101473|101420|17
1737330980000|2025-01-19 23:56:20|101435|101382|101407|101354|101435|101382|101407|101354|8
1737330990000|2025-01-19 23:56:30|101408|101355|101383|101330|101408|101355|101376|101323|7
1737331000000|2025-01-19 23:56:40|101376|101323|101298|101245|101376|101323|101298|101245|10
1737331010000|2025-01-19 23:56:50|101295|101242|101186|101133|101295|101242|101180|101127|20
1737331020000|2025-01-19 23:57:00|101189|101136|101120|101067|101189|101136|101103|101050|15
1737331030000|2025-01-19 23:57:10|101139|101086|101060|101007|101153|101100|101060|101007|17
1737331040000|2025-01-19 23:57:20|101045|100992|101028|100975|101060|101007|101020|100967|12
1737331050000|2025-01-19 23:57:30|101039|100986|101135|101082|101135|101082|101030|100977|6
1737331060000|2025-01-19 23:57:40|101136|101083|101074|101021|101137|101084|101070|101017|13
1737331070000|2025-01-19 23:57:50|101071|101018|101077|101024|101081|101028|101052|100999|6
1737331080000|2025-01-19 23:58:00|101083|101030|101148|101095|101148|101095|101083|101030|8
1737331090000|2025-01-19 23:58:10|101139|101086|101141|101088|101162|101109|101116|101063|15
1737331100000|2025-01-19 23:58:20|101154|101101|101176|101123|101183|101130|101154|101101|7
1737331110000|2025-01-19 23:58:30|101183|101130|101254|101201|101262|101209|101183|101130|9
1737331120000|2025-01-19 23:58:40|101247|101194|101137|101084|101247|101194|101134|101081|15
1737331130000|2025-01-19 23:58:50|101147|101094|101209|101156|101224|101171|101147|101094|8
1737331140000|2025-01-19 23:59:00|101219|101166|101256|101203|101256|101203|101219|101166|9
1737331150000|2025-01-19 23:59:10|101274|101221|101308|101255|101308|101255|101273|101220|4
1737331160000|2025-01-19 23:59:20|101303|101250|101285|101232|101304|101251|101285|101232|7
1737331170000|2025-01-19 23:59:30|101284|101231|101357|101304|101357|101304|101284|101231|6
1737331180000|2025-01-19 23:59:40|101361|101308|101354|101301|101369|101316|101354|101301|5
1737331190000|2025-01-19 23:59:50|101345|101292|101337|101284|101355|101302|101332|101279|14
1737331200000|2025-01-20 00:00:00|101330|101277|101201|101148|101330|101277|101201|101148|13
1737331210000|2025-01-20 00:00:10|101199|101146|101118|101065|101199|101146|101055|101002|22
1737331220000|2025-01-20 00:00:20|101157|101104|101111|101058|101260|101207|101109|101056|21
1737331230000|2025-01-20 00:00:30|101109|101056|101073|101020|101109|101056|101057|101004|12
1737331240000|2025-01-20 00:00:40|101077|101024|101097|101044|101105|101052|101059|101006|21
1737331250000|2025-01-20 00:00:50|101103|101050|101016|100963|101108|101055|100999|100946|18
1737331260000|2025-01-20 00:01:00|101002|100949|101068|101015|101068|101015|100977|100924|7
1737331270000|2025-01-20 00:01:10|101066|101013|101003|100950|101149|101096|101003|100950|27
1737331280000|2025-01-20 00:01:20|100986|100933|100945|100892|100986|100933|100928|100875|12
1737331290000|2025-01-20 00:01:30|100956|100903|100858|100805|100961|100908|100839|100786|22
1737331300000|2025-01-20 00:01:40|100877|100824|100863|100810|100893|100840|100863|100810|14
1737331310000|2025-01-20 00:01:50|100884|100831|100911|100858|100912|100859|100876|100823|6
1737331320000|2025-01-20 00:02:00|100920|100867|100776|100723|100920|100867|100776|100723|17
1737331330000|2025-01-20 00:02:10|100801|100748|100790|100737|100801|100748|100765|100712|12
1737331340000|2025-01-20 00:02:20|100785|100732|100722|100669|100795|100742|100714|100661|22
1737331350000|2025-01-20 00:02:30|100726|100673|100687|100634|100726|100673|100685|100632|14
1737331360000|2025-01-20 00:02:40|100679|100626|100774|100721|100774|100721|100679|100626|7
1737331370000|2025-01-20 00:02:50|100769|100716|100815|100762|100829|100776|100693|100640|13
1737331380000|2025-01-20 00:03:00|100818|100765|100893|100840|100893|100840|100808|100755|15
1737331390000|2025-01-20 00:03:10|100895|100842|100785|100732|100895|100842|100770|100717|21
1737331400000|2025-01-20 00:03:20|100827|100774|100860|100807|100867|100814|100827|100774|14
1737331410000|2025-01-20 00:03:30|100867|100814|100933|100880|100933|100880|100867|100814|9
1737331420000|2025-01-20 00:03:40|100934|100881|101041|100988|101043|100990|100934|100881|13
1737331430000|2025-01-20 00:03:50|101056|101003|101053|101000|101060|101007|101046|100993|7
1737331440000|2025-01-20 00:04:00|101058|101005|101039|100986|101077|101024|100992|100939|9
1737331450000|2025-01-20 00:04:10|101038|100985|101040|100987|101093|101040|101010|100957|19
1737331460000|2025-01-20 00:04:20|101035|100982|101019|100966|101037|100984|100995|100942|13
1737331470000|2025-01-20 00:04:30|100982|100929|100859|100806|100982|100929|100859|100806|15
1737331480000|2025-01-20 00:04:40|100857|100804|100853|100800|100857|100804|100804|100751|6
1737331490000|2025-01-20 00:04:50|100861|100808|100866|100813|100876|100823|100835|100782|9
1737331500000|2025-01-20 00:05:00|100868|100815|100938|100885|100938|100885|100862|100809|8
1737331510000|2025-01-20 00:05:10|100960|100907|101097|101044|101097|101044|100955|100902|6
1737331520000|2025-01-20 00:05:20|101092|101039|101116|101063|101116|101063|101087|101034|3
1737331530000|2025-01-20 00:05:30|101148|101095|101294|101241|101298|101245|101148|101095|8
1737331540000|2025-01-20 00:05:40|101340|101287|101375|101322|101442|101389|101340|101287|9
1737331550000|2025-01-20 00:05:50|101436|101383|101480|101427|101497|101444|101436|101383|9
1737331560000|2025-01-20 00:06:00|101467|101414|101451|101398|101467|101414|101395|101342|14
1737331570000|2025-01-20 00:06:10|101444|101391|101336|101283|101448|101395|101313|101260|25
1737331580000|2025-01-20 00:06:20|101350|101297|101413|101360|101416|101363|101350|101297|5
1737331590000|2025-01-20 00:06:30|101421|101368|101517|101464|101517|101464|101420|101367|11
1737331600000|2025-01-20 00:06:40|101538|101485|101545|101492|101574|101521|101521|101468|15
1737331610000|2025-01-20 00:06:50|101542|101489|101521|101468|101558|101505|101521|101468|18
1737331620000|2025-01-20 00:07:00|101544|101491|101466|101413|101564|101511|101466|101413|18
1737331630000|2025-01-20 00:07:10|101471|101418|101429|101376|101473|101420|101429|101376|19
1737331640000|2025-01-20 00:07:20|101431|101378|101503|101450|101515|101462|101400|101347|13
1737331650000|2025-01-20 00:07:30|101492|101439|101488|101435|101555|101502|101465|101412|18
1737331660000|2025-01-20 00:07:40|101512|101459|101572|101519|101573|101520|101512|101459|12
1737331670000|2025-01-20 00:07:50|101569|101516|101587|101534|101611|101558|101569|101516|16
1737331680000|2025-01-20 00:08:00|101607|101554|101601|101548|101678|101625|101601|101548|18
1737331690000|2025-01-20 00:08:10|101587|101534|101519|101466|101587|101534|101506|101453|20
1737331700000|2025-01-20 00:08:20|101523|101470|101405|101352|101523|101470|101391|101338|18
1737331710000|2025-01-20 00:08:30|101403|101350|101438|101385|101438|101385|101398|101345|12
1737331720000|2025-01-20 00:08:40|101428|101375|101407|101354|101482|101429|101405|101352|20
1737331730000|2025-01-20 00:08:50|101406|101353|101368|101315|101416|101363|101355|101302|25
1737331740000|2025-01-20 00:09:00|101381|101328|101382|101329|101422|101369|101342|101289|19
1737331750000|2025-01-20 00:09:10|101372|101319|101430|101377|101430|101377|101331|101278|16
1737331760000|2025-01-20 00:09:20|101498|101445|101421|101368|101498|101445|101415|101362|24
1737331770000|2025-01-20 00:09:30|101424|101371|101303|101250|101424|101371|101303|101250|18
1737331780000|2025-01-20 00:09:40|101284|101231|101312|101259|101320|101267|101266|101213|17
1737331790000|2025-01-20 00:09:50|101313|101260|101256|101203|101313|101260|101250|101197|21
1737331800000|2025-01-20 00:10:00|101241|101188|101152|101099|101241|101188|101152|101099|17
1737331810000|2025-01-20 00:10:10|101143|101090|101092|101039|101143|101090|101067|101014|18
1737331820000|2025-01-20 00:10:20|101096|101043|101127|101074|101175|101122|101073|101020|20
1737331830000|2025-01-20 00:10:30|101126|101073|101073|101020|101138|101085|101069|101016|18
1737331840000|2025-01-20 00:10:40|101072|101019|101011|100958|101072|101019|101001|100948|21
1737331850000|2025-01-20 00:10:50|101029|100976|101012|100959|101041|100988|101002|100949|14
1737331860000|2025-01-20 00:11:00|101009|100956|100992|100939|101009|100956|100980|100927|10
1737331870000|2025-01-20 00:11:10|101026|100973|101057|101004|101060|101007|101018|100965|11
1737331880000|2025-01-20 00:11:20|101078|101025|101167|101114|101167|101114|101078|101025|10
1737331890000|2025-01-20 00:11:30|101180|101127|101362|101309|101391|101338|101180|101127|21
1737331900000|2025-01-20 00:11:40|101348|101295|101440|101387|101456|101403|101348|101295|21
1737331910000|2025-01-20 00:11:50|101430|101377|101425|101372|101482|101429|101425|101372|13
1737331920000|2025-01-20 00:12:00|101417|101364|101398|101345|101425|101372|101384|101331|15
1737331930000|2025-01-20 00:12:10|101400|101347|101485|101432|101498|101445|101400|101347|11
1737331940000|2025-01-20 00:12:20|101474|101421|101318|101265|101474|101421|101311|101258|18
1737331950000|2025-01-20 00:12:30|101321|101268|101315|101262|101330|101277|101315|101262|12
1737331960000|2025-01-20 00:12:40|101329|101276|101302|101249|101351|101298|101287|101234|11
1737331970000|2025-01-20 00:12:50|101312|101259|101333|101280|101361|101308|101297|101244|17
1737331980000|2025-01-20 00:13:00|101325|101272|101259|101206|101348|101295|101259|101206|14
1737331990000|2025-01-20 00:13:10|101263|101210|101218|101165|101264|101211|101200|101147|19
1737332000000|2025-01-20 00:13:20|101223|101170|101128|101075|101223|101170|101114|101061|22
1737332010000|2025-01-20 00:13:30|101126|101073|101134|101081|101149|101096|101126|101073|9
1737332020000|2025-01-20 00:13:40|101113|101060|101094|101041|101119|101066|101084|101031|9
1737332030000|2025-01-20 00:13:50|101102|101049|101107|101054|101113|101060|101098|101045|8
1737332040000|2025-01-20 00:14:00|101122|101069|101205|101152|101220|101167|101122|101069|13
1737332050000|2025-01-20 00:14:10|101208|101155|101269|101216|101269|101216|101208|101155|13
1737332060000|2025-01-20 00:14:20|101267|101214|101310|101257|101316|101263|101265|101212|15
1737332070000|2025-01-20 00:14:30|101328|101275|101345|101292|101345|101292|101297|101244|14
1737332080000|2025-01-20 00:14:40|101356|101303|101331|101278|101390|101337|101312|101259|15
1737332090000|2025-01-20 00:14:50|101365|101312|101360|101307|101365|101312|101360|101307|3
1737332100000|2025-01-20 00:15:00|101389|101336|101395|101342|101491|101438|101389|101336|14
1737332110000|2025-01-20 00:15:10|101403|101350|101439|101386|101439|101386|101368|101315|9
1737332120000|2025-01-20 00:15:20|101503|101450|101406|101353|101503|101450|101400|101347|12
1737332130000|2025-01-20 00:15:30|101446|101393|101480|101427|101480|101427|101442|101389|6
1737332140000|2025-01-20 00:15:40|101478|101425|101408|101355|101483|101430|101408|101355|13
1737332150000|2025-01-20 00:15:50|101431|101378|101459|101406|101460|101407|101431|101378|7
1737332160000|2025-01-20 00:16:00|101490|101437|101417|101364|101499|101446|101417|101364|16
1737332170000|2025-01-20 00:16:10|101410|101357|101333|101280|101411|101358|101328|101275|12
1737332180000|2025-01-20 00:16:20|101331|101278|101271|101218|101331|101278|101271|101218|15
1737332190000|2025-01-20 00:16:30|101274|101221|101214|101161|101284|101231|101208|101155|12
1737332200000|2025-01-20 00:16:40|101213|101160|101168|101115|101213|101160|101159|101106|11
1737332210000|2025-01-20 00:16:50|101180|101127|101162|101109|101180|101127|101149|101096|11
1737332220000|2025-01-20 00:17:00|101150|101097|101193|101140|101193|101140|101141|101088|9
1737332230000|2025-01-20 00:17:10|101189|101136|101133|101080|101189|101136|101133|101080|11
1737332240000|2025-01-20 00:17:20|101113|101060|101066|101013|101113|101060|101059|101006|13
1737332250000|2025-01-20 00:17:30|101147|101094|101151|101098|101200|101147|101144|101091|10
1737332260000|2025-01-20 00:17:40|101159|101106|101301|101248|101301|101248|101158|101105|7
1737332270000|2025-01-20 00:17:50|101302|101249|101349|101296|101349|101296|101301|101248|11
1737332280000|2025-01-20 00:18:00|101359|101306|101362|101309|101407|101354|101359|101306|17
1737332290000|2025-01-20 00:18:10|101365|101312|101293|101240|101401|101348|101293|101240|14
1737332300000|2025-01-20 00:18:20|101292|101239|101227|101174|101292|101239|101227|101174|16
1737332310000|2025-01-20 00:18:30|101225|101172|101190|101137|101225|101172|101181|101128|10
1737332320000|2025-01-20 00:18:40|101193|101140|101111|101058|101193|101140|101111|101058|10
1737332330000|2025-01-20 00:18:50|101118|101065|101046|100993|101118|101065|101037|100984|10
1737332340000|2025-01-20 00:19:00|101052|100999|101131|101078|101139|101086|101052|100999|4
1737332350000|2025-01-20 00:19:10|101159|101106|101165|101112|101180|101127|101154|101101|8
1737332360000|2025-01-20 00:19:20|101227|101174|101270|101217|101285|101232|101227|101174|10
1737332370000|2025-01-20 00:19:30|101295|101242|101300|101247|101321|101268|101295|101242|7
1737332380000|2025-01-20 00:19:40|101319|101266|101189|101136|101319|101266|101189|101136|11
1737332390000|2025-01-20 00:19:50|101197|101144|101096|101043|101197|101144|101096|101043|11
1737332400000|2025-01-20 00:20:00|101064|101011|100955|100902|101064|101011|100954|100901|15
1737332410000|2025-01-20 00:20:10|100957|100904|100978|100925|100986|100933|100954|100901|9
1737332420000|2025-01-20 00:20:20|100966|100913|100908|100855|100971|100918|100898|100845|13
1737332430000|2025-01-20 00:20:30|100903|100850|100812|100759|100907|100854|100812|100759|14
1737332440000|2025-01-20 00:20:40|100798|100745|100784|100731|100798|100745|100766|100713|11
1737332450000|2025-01-20 00:20:50|100781|100728|100738|100685|100783|100730|100736|100683|15
1737332460000|2025-01-20 00:21:00|100749|100696|100783|100730|100783|100730|100740|100687|9
1737332470000|2025-01-20 00:21:10|100778|100725|100739|100686|100778|100725|100730|100677|10
1737332480000|2025-01-20 00:21:20|100735|100682|100920|100867|100936|100883|100735|100682|9
1737332490000|2025-01-20 00:21:30|100912|100859|100870|100817|100913|100860|100845|100792|20
1737332500000|2025-01-20 00:21:40|100910|100857|100979|100926|100979|100926|100910|100857|15
1737332510000|2025-01-20 00:21:50|100982|100929|100969|100916|100995|100942|100960|100907|12
1737332520000|2025-01-20 00:22:00|100948|100895|100910|100857|100957|100904|100910|100857|11
1737332530000|2025-01-20 00:22:10|100966|100913|100999|100946|101009|100956|100966|100913|7
1737332540000|2025-01-20 00:22:20|101003|100950|101017|100964|101093|101040|101001|100948|9
1737332550000|2025-01-20 00:22:30|101050|100997|101084|101031|101084|101031|101050|100997|7
1737332560000|2025-01-20 00:22:40|101109|101056|101128|101075|101143|101090|101109|101056|8
1737332570000|2025-01-20 00:22:50|101122|101069|101146|101093|101146|101093|101122|101069|9
1737332580000|2025-01-20 00:23:00|101169|101116|101329|101276|101329|101276|101165|101112|7
1737332590000|2025-01-20 00:23:10|101332|101279|101339|101286|101345|101292|101315|101262|12
1737332600000|2025-01-20 00:23:20|101327|101274|101305|101252|101327|101274|101293|101240|8
1737332610000|2025-01-20 00:23:30|101330|101277|101284|101231|101345|101292|101284|101231|13
1737332620000|2025-01-20 00:23:40|101301|101248|101281|101228|101301|101248|101281|101228|9
1737332630000|2025-01-20 00:23:50|101294|101241|101346|101293|101346|101293|101291|101238|7
1737332640000|2025-01-20 00:24:00|101354|101301|101322|101269|101378|101325|101309|101256|11
1737332650000|2025-01-20 00:24:10|101332|101279|101267|101214|101332|101279|101267|101214|11
1737332660000|2025-01-20 00:24:20|101271|101218|101267|101214|101285|101232|101267|101214|9
1737332670000|2025-01-20 00:24:30|101270|101217|101351|101298|101351|101298|101270|101217|6
1737332680000|2025-01-20 00:24:40|101355|101302|101411|101358|101421|101368|101353|101300|10
1737332690000|2025-01-20 00:24:50|101402|101349|101415|101362|101415|101362|101384|101331|10
1737332700000|2025-01-20 00:25:00|101391|101338|101329|101276|101391|101338|101327|101274|12
1737332710000|2025-01-20 00:25:10|101330|101277|101235|101182|101337|101284|101235|101182|10
1737332720000|2025-01-20 00:25:20|101249|101196|101325|101272|101325|101272|101232|101179|9
1737332730000|2025-01-20 00:25:30|101382|101329|101430|101377|101430|101377|101366|101313|9
1737332740000|2025-01-20 00:25:40|101423|101370|101464|101411|101464|101411|101421|101368|11
1737332750000|2025-01-20 00:25:50|101475|101422|101536|101483|101536|101483|101475|101422|10
1737332760000|2025-01-20 00:26:00|101538|101485|101559|101506|101559|101506|101532|101479|9
1737332770000|2025-01-20 00:26:10|101553|101500|101533|101480|101553|101500|101488|101435|14
1737332780000|2025-01-20 00:26:20|101526|101473|101459|101406|101528|101475|101459|101406|10
1737332790000|2025-01-20 00:26:30|101418|101365|101386|101333|101422|101369|101357|101304|10
1737332800000|2025-01-20 00:26:40|101387|101334|101367|101314|101427|101374|101367|101314|11
1737332810000|2025-01-20 00:26:50|101363|101310|101373|101320|101383|101330|101359|101306|8
1737332820000|2025-01-20 00:27:00|101381|101328|101399|101346|101399|101346|101357|101304|11
1737332830000|2025-01-20 00:27:10|101408|101355|101419|101366|101424|101371|101404|101351|9
1737332840000|2025-01-20 00:27:20|101420|101367|101350|101297|101420|101367|101348|101295|13
1737332850000|2025-01-20 00:27:30|101340|101287|101348|101295|101354|101301|101306|101253|13
1737332860000|2025-01-20 00:27:40|101361|101308|101271|101218|101361|101308|101271|101218|16
1737332870000|2025-01-20 00:27:50|101277|101224|101295|101242|101295|101242|101273|101220|10
1737332880000|2025-01-20 00:28:00|101290|101237|101271|101218|101290|101237|101271|101218|8
1737332890000|2025-01-20 00:28:10|101269|101216|101120|101067|101295|101242|101120|101067|14
1737332900000|2025-01-20 00:28:20|101113|101060|101114|101061|101124|101071|101102|101049|9
1737332910000|2025-01-20 00:28:30|101132|101079|101070|101017|101160|101107|101070|101017|11
1737332920000|2025-01-20 00:28:40|101041|100988|101023|100970|101051|100998|101023|100970|12
1737332930000|2025-01-20 00:28:50|101037|100984|101030|100977|101037|100984|101029|100976|7
1737332940000|2025-01-20 00:29:00|101087|101034|101087|101034|101094|101041|101087|101034|4
1737332950000|2025-01-20 00:29:10|101111|101058|101166|101113|101182|101129|101110|101057|11
1737332960000|2025-01-20 00:29:20|101174|101121|101154|101101|101174|101121|101154|101101|5
1737332970000|2025-01-20 00:29:30|101144|101091|101129|101076|101150|101097|101125|101072|10
1737332980000|2025-01-20 00:29:40|101121|101068|101102|101049|101121|101068|101076|101023|9
1737332990000|2025-01-20 00:29:50|101107|101054|101108|101055|101112|101059|101103|101050|7
1737333000000|2025-01-20 00:30:00|101098|101045|101011|100958|101098|101045|101011|100958|12
1737333010000|2025-01-20 00:30:10|101005|100952|100941|100888|101006|100953|100941|100888|10
1737333020000|2025-01-20 00:30:20|100934|100881|100926|100873|100934|100881|100916|100863|9
1737333030000|2025-01-20 00:30:30|100929|100876|100977|100924|100977|100924|100891|100838|9
1737333040000|2025-01-20 00:30:40|101013|100960|100985|100932|101024|100971|100966|100913|12
1737333050000|2025-01-20 00:30:50|100978|100925|101005|100952|101019|100966|100978|100925|10
1737333060000|2025-01-20 00:31:00|100978|100925|100891|100838|100978|100925|100889|100836|15
1737333070000|2025-01-20 00:31:10|100882|100829|100900|100847|100902|100849|100845|100792|7
1737333080000|2025-01-20 00:31:20|100883|100830|100811|100758|100883|100830|100808|100755|12
1737333090000|2025-01-20 00:31:30|100814|100761|100786|100733|100823|100770|100786|100733|7
1737333100000|2025-01-20 00:31:40|100763|100710|100726|100673|100786|100733|100723|100670|15
1737333110000|2025-01-20 00:31:50|100722|100669|100884|100831|100884|100831|100722|100669|6
1737333120000|2025-01-20 00:32:00|100890|100837|100993|100940|101060|101007|100890|100837|11
1737333130000|2025-01-20 00:32:10|100996|100943|100897|100844|100996|100943|100894|100841|16
1737333140000|2025-01-20 00:32:20|100969|100916|100925|100872|100970|100917|100925|100872|8
1737333150000|2025-01-20 00:32:30|100937|100884|101022|100969|101030|100977|100937|100884|11
1737333160000|2025-01-20 00:32:40|100998|100945|101041|100988|101042|100989|100977|100924|7
1737333170000|2025-01-20 00:32:50|101040|100987|101169|101116|101169|101116|101040|100987|12
1737333180000|2025-01-20 00:33:00|101165|101112|101165|101112|101222|101169|101165|101112|13
1737333190000|2025-01-20 00:33:10|101171|101118|101196|101143|101221|101168|101171|101118|14
1737333200000|2025-01-20 00:33:20|101180|101127|101114|101061|101184|101131|101106|101053|14
1737333210000|2025-01-20 00:33:30|101110|101057|101080|101027|101110|101057|101073|101020|10
1737333220000|2025-01-20 00:33:40|101077|101024|101187|101134|101187|101134|101077|101024|8
1737333230000|2025-01-20 00:33:50|101182|101129|101195|101142|101208|101155|101182|101129|7
1737333240000|2025-01-20 00:34:00|101185|101132|101084|101031|101188|101135|101084|101031|13
1737333250000|2025-01-20 00:34:10|101082|101029|100969|100916|101082|101029|100969|100916|15
1737333260000|2025-01-20 00:34:20|100967|100914|100927|100874|100967|100914|100908|100855|11
1737333270000|2025-01-20 00:34:30|100916|100863|100907|100854|100916|100863|100877|100824|9
1737333280000|2025-01-20 00:34:40|100959|100906|101018|100965|101018|100965|100944|100891|10
1737333290000|2025-01-20 00:34:50|101014|100961|100912|100859|101014|100961|100908|100855|16
1737333300000|2025-01-20 00:35:00|100908|100855|100855|100802|100908|100855|100855|100802|15
1737333310000|2025-01-20 00:35:10|100850|100797|100856|100803|100859|100806|100849|100796|9
1737333320000|2025-01-20 00:35:20|100858|100805|100887|100834|100887|100834|100858|100805|6
1737333330000|2025-01-20 00:35:30|100891|100838|100914|100861|100947|100894|100883|100830|10
1737333340000|2025-01-20 00:35:40|100913|100860|100815|100762|100919|100866|100805|100752|17
1737333350000|2025-01-20 00:35:50|100816|100763|100762|100709|100818|100765|100747|100694|13
1737333360000|2025-01-20 00:36:00|100759|100706|100751|100698|100790|100737|100740|100687|10
1737333370000|2025-01-20 00:36:10|100757|100704|100781|100728|100781|100728|100736|100683|7
1737333380000|2025-01-20 00:36:20|100785|100732|100883|100830|100885|100832|100785|100732|12
1737333390000|2025-01-20 00:36:30|100878|100825|100976|100923|100976|100923|100878|100825|8
1737333400000|2025-01-20 00:36:40|100980|100927|100940|100887|100990|100937|100940|100887|9
1737333410000|2025-01-20 00:36:50|100933|100880|100897|100844|100943|100890|100897|100844|8
1737333420000|2025-01-20 00:37:00|100873|100820|100786|100733|100873|100820|100786|100733|16
1737333430000|2025-01-20 00:37:10|100783|100730|100773|100720|100783|100730|100769|100716|11
1737333440000|2025-01-20 00:37:20|100768|100715|100670|100617|100768|100715|100658|100605|14
1737333450000|2025-01-20 00:37:30|100667|100614|100546|100493|100667|100614|100523|100470|15
1737333460000|2025-01-20 00:37:40|100542|100489|100485|100432|100542|100489|100466|100413|18
1737333470000|2025-01-20 00:37:50|100491|100438|100490|100437|100587|100534|100483|100430|13
1737333480000|2025-01-20 00:38:00|100492|100439|100394|100341|100493|100440|100394|100341|21
1737333490000|2025-01-20 00:38:10|100409|100356|100395|100342|100431|100378|100395|100342|10
1737333500000|2025-01-20 00:38:20|100375|100322|100273|100220|100375|100322|100273|100220|10
1737333510000|2025-01-20 00:38:30|100257|100204|100227|100174|100257|100204|100196|100143|13
1737333520000|2025-01-20 00:38:40|100237|100184|100131|100078|100249|100196|100131|100078|20
1737333530000|2025-01-20 00:38:50|100135|100082|100102|100049|100146|100093|100102|100049|14
1737333540000|2025-01-20 00:39:00|100106|100053|100058|100005|100114|100061|100055|100002|24
1737333550000|2025-01-20 00:39:10|100056|100003|99916|99863|100058|100005|99912|99859|27
1737333560000|2025-01-20 00:39:20|99920|99867|99883|99830|99978|99925|99883|99830|21
1737333570000|2025-01-20 00:39:30|99941|99888|99890|99837|99941|99888|99884|99831|18
1737333580000|2025-01-20 00:39:40|99893|99840|99848|99795|99909|99856|99844|99791|10
1737333590000|2025-01-20 00:39:50|99960|99907|99967|99914|100060|100007|99960|99907|13
1737333600000|2025-01-20 00:40:00|99941|99888|99783|99730|99953|99888|99745|99692|32
1737333610000|2025-01-20 00:40:10|99790|99737|99760|99707|99833|99780|99756|99703|24
1737333620000|2025-01-20 00:40:20|99770|99717|99830|99777|99890|99837|99736|99683|25
1737333630000|2025-01-20 00:40:30|99834|99781|99851|99798|99911|99858|99769|99716|25
1737333640000|2025-01-20 00:40:40|99858|99805|99757|99704|99892|99839|99757|99704|21
1737333650000|2025-01-20 00:40:50|99763|99710|99739|99686|99764|99711|99731|99678|22
1737333660000|2025-01-20 00:41:00|99736|99683|99665|99612|99736|99683|99556|99503|23
1737333670000|2025-01-20 00:41:10|99650|99597|99863|99810|99913|99860|99637|99584|27
1737333680000|2025-01-20 00:41:20|99853|99800|100121|100068|100121|100068|99853|99800|29
1737333690000|2025-01-20 00:41:30|100171|100118|100223|100170|100280|100227|100167|100114|27
1737333700000|2025-01-20 00:41:40|100229|100176|100196|100143|100296|100243|100193|100140|23
1737333710000|2025-01-20 00:41:50|100255|100202|100297|100244|100337|100284|100255|100202|16
1737333720000|2025-01-20 00:42:00|100314|100261|100354|100301|100362|100309|100282|100229|16
1737333730000|2025-01-20 00:42:10|100351|100298|100254|100201|100351|100298|100254|100201|21
1737333740000|2025-01-20 00:42:20|100294|100241|100412|100359|100412|100359|100294|100241|11
1737333750000|2025-01-20 00:42:30|100437|100384|100539|100486|100557|100504|100431|100378|14
1737333760000|2025-01-20 00:42:40|100550|100497|100509|100456|100550|100497|100509|100456|11
1737333770000|2025-01-20 00:42:50|100519|100466|100553|100500|100553|100500|100519|100466|6
1737333780000|2025-01-20 00:43:00|100591|100538|100697|100644|100730|100677|100591|100538|11
1737333790000|2025-01-20 00:43:10|100701|100648|100721|100668|100740|100687|100701|100648|12
1737333800000|2025-01-20 00:43:20|100719|100666|100727|100674|100733|100680|100709|100656|9
1737333810000|2025-01-20 00:43:30|100697|100644|100719|100666|100719|100666|100697|100644|11
1737333820000|2025-01-20 00:43:40|100722|100669|100864|100811|100864|100811|100722|100669|16
1737333830000|2025-01-20 00:43:50|100867|100814|100791|100738|100876|100823|100786|100733|26
1737333840000|2025-01-20 00:44:00|100789|100736|100857|100804|100857|100804|100789|100736|16
1737333850000|2025-01-20 00:44:10|100848|100795|100680|100627|100848|100795|100671|100618|25
1737333860000|2025-01-20 00:44:20|100671|100618|100670|100617|100704|100651|100649|100596|25
1737333870000|2025-01-20 00:44:30|100672|100619|100820|100767|100820|100767|100654|100601|13
1737333880000|2025-01-20 00:44:40|100836|100783|100766|100713|100861|100808|100726|100673|16
1737333890000|2025-01-20 00:44:50|100770|100717|100775|100722|100804|100751|100767|100714|10
1737333900000|2025-01-20 00:45:00|100762|100709|100717|100664|100782|100729|100712|100659|27
1737333910000|2025-01-20 00:45:10|100712|100659|100572|100519|100712|100659|100572|100519|14
1737333920000|2025-01-20 00:45:20|100567|100514|100547|100494|100567|100514|100472|100419|25
1737333930000|2025-01-20 00:45:30|100542|100489|100452|100399|100542|100489|100442|100389|16
1737333940000|2025-01-20 00:45:40|100442|100389|100382|100329|100442|100389|100382|100329|8
1737333950000|2025-01-20 00:45:50|100387|100334|100382|100329|100442|100389|100382|100329|18
1737333960000|2025-01-20 00:46:00|100377|100324|100242|100189|100377|100324|100242|100189|8
1737333970000|2025-01-20 00:46:10|100237|100184|100142|100089|100237|100184|100132|100079|16
1737333980000|2025-01-20 00:46:20|100137|100084|100112|100059|100137|100084|100102|100049|15
1737333990000|2025-01-20 00:46:30|100102|100049|100042|99989|100107|100054|100042|99989|16
1737334000000|2025-01-20 00:46:40|100037|99984|100127|100074|100127|100074|99997|99944|12
1737334010000|2025-01-20 00:46:50|100132|100079|100092|100039|100132|100079|100052|99999|28
1737334020000|2025-01-20 00:47:00|100082|100029|100017|99964|100102|100049|100002|99949|24
1737334030000|2025-01-20 00:47:10|100024|99971|100009|99956|100032|99979|100008|99955|23
1737334040000|2025-01-20 00:47:20|100010|99957|99882|99829|100010|99957|99882|99829|13
1737334050000|2025-01-20 00:47:30|99861|99808|99794|99741|99861|99808|99768|99715|28
1737334060000|2025-01-20 00:47:40|99793|99740|99846|99793|99846|99793|99752|99699|33
1737334070000|2025-01-20 00:47:50|99840|99787|99775|99722|99840|99787|99774|99721|35
1737334080000|2025-01-20 00:48:00|99761|99708|99837|99784|99882|99829|99697|99644|25
1737334090000|2025-01-20 00:48:10|99843|99790|99817|99764|99922|99869|99817|99764|28
1737334100000|2025-01-20 00:48:20|99804|99751|99727|99674|99824|99771|99724|99671|31
1737334110000|2025-01-20 00:48:30|99739|99686|99720|99667|99795|99742|99720|99667|35
1737334120000|2025-01-20 00:48:40|99712|99659|99915|99862|99918|99865|99697|99644|23
1737334130000|2025-01-20 00:48:50|99931|99878|99955|99902|100008|99955|99899|99846|33
1737334140000|2025-01-20 00:49:00|99967|99914|99847|99794|99967|99914|99847|99794|33
1737334150000|2025-01-20 00:49:10|99834|99781|99808|99755|99865|99812|99784|99731|33
1737334160000|2025-01-20 00:49:20|99825|99772|99755|99702|99875|99822|99755|99702|30
1737334170000|2025-01-20 00:49:30|99741|99688|99735|99682|99795|99742|99727|99674|28
1737334180000|2025-01-20 00:49:40|99740|99687|99842|99789|99883|99830|99727|99674|34
1737334190000|2025-01-20 00:49:50|99849|99796|99727|99674|99853|99800|99727|99674|36
1737334200000|2025-01-20 00:50:00|99731|99678|99772|99719|99778|99725|99727|99674|25
1737334210000|2025-01-20 00:50:10|99755|99702|99917|99864|99917|99864|99755|99702|36
1737334220000|2025-01-20 00:50:20|99926|99873|100187|100134|100187|100134|99926|99873|23
1737334230000|2025-01-20 00:50:30|100197|100144|100287|100234|100312|100259|100187|100134|24
1737334240000|2025-01-20 00:50:40|100292|100239|100167|100114|100317|100264|100152|100099|35
1737334250000|2025-01-20 00:50:50|100187|100134|100282|100229|100322|100269|100187|100134|24
1737334260000|2025-01-20 00:51:00|100302|100249|100322|100269|100382|100329|100282|100229|22
1737334270000|2025-01-20 00:51:10|100307|100254|100402|100349|100402|100349|100272|100219|21
1737334280000|2025-01-20 00:51:20|100407|100354|100467|100414|100492|100439|100407|100354|22
1737334290000|2025-01-20 00:51:30|100472|100419|100452|100399|100472|100419|100347|100294|27
1737334300000|2025-01-20 00:51:40|100447|100394|100452|100399|100452|100399|100392|100339|15
1737334310000|2025-01-20 00:51:50|100442|100389|100312|100259|100447|100394|100312|100259|22
1737334320000|2025-01-20 00:52:00|100322|100269|100142|100089|100322|100269|100142|100089|20
1737334330000|2025-01-20 00:52:10|100132|100079|100032|99979|100132|100079|100022|99969|28
1737334340000|2025-01-20 00:52:20|100047|99994|100067|100014|100092|100039|100021|99968|30
1737334350000|2025-01-20 00:52:30|100062|100009|100072|100019|100092|100039|100062|100009|19
1737334360000|2025-01-20 00:52:40|100082|100029|100127|100074|100162|100109|100062|100009|31
1737334370000|2025-01-20 00:52:50|100132|100079|100177|100124|100212|100159|100122|100069|23
1737334380000|2025-01-20 00:53:00|100187|100134|100172|100119|100187|100134|100122|100069|23
1737334390000|2025-01-20 00:53:10|100152|100099|100212|100159|100212|100159|100127|100074|24
1737334400000|2025-01-20 00:53:20|100217|100164|100122|100069|100272|100219|100122|100069|19
1737334410000|2025-01-20 00:53:30|100127|100074|100152|100099|100152|100099|100087|100034|23
1737334420000|2025-01-20 00:53:40|100157|100104|100282|100229|100302|100249|100157|100104|30
1737334430000|2025-01-20 00:53:50|100277|100224|100312|100259|100352|100299|100262|100209|29
1737334440000|2025-01-20 00:54:00|100307|100254|100272|100219|100317|100264|100217|100164|31
1737334450000|2025-01-20 00:54:10|100262|100209|100312|100259|100342|100289|100257|100204|24
1737334460000|2025-01-20 00:54:20|100332|100279|100282|100229|100372|100319|100272|100219|22
1737334470000|2025-01-20 00:54:30|100277|100224|100302|100249|100347|100294|100267|100214|27
1737334480000|2025-01-20 00:54:40|100297|100244|100192|100139|100297|100244|100192|100139|25
1737334490000|2025-01-20 00:54:50|100197|100144|100122|100069|100197|100144|100122|100069|9
1737334500000|2025-01-20 00:55:00|100127|100074|100122|100069|100147|100094|100122|100069|7
1737334510000|2025-01-20 00:55:10|100117|100064|100052|99999|100132|100079|100052|99999|20
1737334520000|2025-01-20 00:55:20|100047|99994|99945|99892|100047|99994|99945|99892|16
1737334530000|2025-01-20 00:55:30|99941|99888|99917|99864|99941|99888|99917|99864|3
1737334540000|2025-01-20 00:55:40|99900|99847|99883|99830|99900|99847|99883|99830|2
1737334550000|2025-01-20 00:55:50|99888|99835|99883|99830|99902|99849|99883|99830|7
1737334560000|2025-01-20 00:56:00|99900|99847|99923|99870|99945|99892|99900|99847|19
1737334570000|2025-01-20 00:56:10|99932|99879|99925|99872|99945|99892|99892|99839|34
1737334580000|2025-01-20 00:56:20|99907|99854|99883|99830|99907|99854|99837|99784|20
1737334590000|2025-01-20 00:56:30|99860|99807|99861|99808|99861|99808|99817|99764|16
1737334600000|2025-01-20 00:56:40|99857|99804|100028|99975|100032|99979|99857|99804|28
1737334610000|2025-01-20 00:56:50|100029|99976|100052|99999|100062|100009|99993|99940|33
1737334620000|2025-01-20 00:57:00|100047|99994|99980|99927|100067|100014|99980|99927|26
1737334630000|2025-01-20 00:57:10|99981|99928|99938|99885|99991|99938|99928|99875|24
1737334640000|2025-01-20 00:57:20|99937|99884|99883|99830|99937|99884|99877|99824|16
1737334650000|2025-01-20 00:57:30|99900|99847|99898|99845|99905|99852|99867|99814|25
1737334660000|2025-01-20 00:57:40|99884|99831|99890|99837|99908|99855|99867|99814|30
1737334670000|2025-01-20 00:57:50|99894|99841|99867|99814|99894|99841|99867|99814|8
1737334680000|2025-01-20 00:58:00|99852|99799|99926|99873|99947|99894|99837|99784|22
1737334690000|2025-01-20 00:58:10|99934|99881|99979|99926|100018|99965|99868|99815|34
1737334700000|2025-01-20 00:58:20|99989|99936|99999|99946|100015|99962|99966|99913|32
1737334710000|2025-01-20 00:58:30|99996|99943|100082|100029|100082|100029|99980|99927|30
1737334720000|2025-01-20 00:58:40|100077|100024|100052|99999|100082|100029|100020|99967|28
1737334730000|2025-01-20 00:58:50|100047|99994|99976|99923|100062|100009|99976|99923|15
1737334740000|2025-01-20 00:59:00|99958|99905|99837|99784|99958|99905|99837|99784|20
1737334750000|2025-01-20 00:59:10|99839|99786|99858|99805|99863|99810|99839|99786|28
1737334760000|2025-01-20 00:59:20|99856|99803|99924|99871|99929|99876|99844|99791|33
1737334770000|2025-01-20 00:59:30|99923|99870|99837|99784|99961|99908|99837|99784|33
1737334780000|2025-01-20 00:59:40|99838|99785|99837|99784|99846|99793|99837|99784|14
1737334790000|2025-01-20 00:59:50|99835|99782|99796|99743|99835|99782|99784|99731|13
1737334800000|2025-01-20 01:00:00|99793|99740|99813|99760|99862|99809|99793|99740|38
1737334810000|2025-01-20 01:00:10|99831|99778|99784|99731|99839|99786|99784|99731|25
1737334820000|2025-01-20 01:00:20|99789|99736|99900|99847|99900|99847|99784|99731|29
1737334830000|2025-01-20 01:00:30|99912|99859|99962|99909|99962|99909|99898|99845|22
1737334840000|2025-01-20 01:00:40|99960|99907|99929|99876|100017|99964|99929|99876|26
1737334850000|2025-01-20 01:00:50|99932|99879|99901|99848|99942|99889|99900|99847|22
1737334860000|2025-01-20 01:01:00|99900|99847|99908|99855|99967|99914|99900|99847|31
1737334870000|2025-01-20 01:01:10|99906|99853|99744|99691|99906|99853|99744|99691|24
1737334880000|2025-01-20 01:01:20|99743|99690|99659|99606|99743|99690|99659|99606|12
1737334890000|2025-01-20 01:01:30|99664|99611|99690|99637|99706|99653|99659|99606|25
1737334900000|2025-01-20 01:01:40|99699|99646|99692|99639|99729|99676|99669|99616|30
1737334910000|2025-01-20 01:01:50|99695|99642|99832|99779|99837|99784|99695|99642|23
1737334920000|2025-01-20 01:02:00|99837|99784|99930|99877|99930|99877|99837|99784|10
1737334930000|2025-01-20 01:02:10|99920|99867|99948|99895|99992|99939|99906|99853|31
1737334940000|2025-01-20 01:02:20|99962|99909|99964|99911|99964|99911|99927|99874|16
1737334950000|2025-01-20 01:02:30|99980|99927|100001|99948|100026|99973|99980|99927|24
1737334960000|2025-01-20 01:02:40|100004|99951|99951|99898|100004|99951|99951|99898|23
1737334970000|2025-01-20 01:02:50|99958|99905|100052|99999|100052|99999|99953|99900|24
1737334980000|2025-01-20 01:03:00|100067|100014|100082|100029|100162|100109|100067|100014|20
1737334990000|2025-01-20 01:03:10|100062|100009|99967|99914|100062|100009|99967|99914|30
1737335000000|2025-01-20 01:03:20|99969|99916|99951|99898|100020|99967|99951|99898|29
1737335010000|2025-01-20 01:03:30|99937|99884|99864|99811|99937|99884|99852|99799|17
1737335020000|2025-01-20 01:03:40|99857|99804|99822|99769|99857|99804|99791|99738|26
1737335030000|2025-01-20 01:03:50|99819|99766|99915|99862|99915|99862|99819|99766|25
1737335040000|2025-01-20 01:04:00|99922|99869|99908|99855|99922|99869|99908|99855|24
1737335050000|2025-01-20 01:04:10|99909|99856|99920|99867|99925|99872|99908|99855|23
1737335060000|2025-01-20 01:04:20|99909|99856|99849|99796|99909|99856|99849|99796|16
1737335070000|2025-01-20 01:04:30|99838|99785|99822|99769|99838|99785|99802|99749|24
1737335080000|2025-01-20 01:04:40|99821|99768|99875|99822|99882|99829|99821|99768|31
1737335090000|2025-01-20 01:04:50|99888|99835|99893|99840|99899|99846|99870|99817|26
1737335100000|2025-01-20 01:05:00|99888|99835|99934|99881|99946|99893|99888|99835|21
1737335110000|2025-01-20 01:05:10|99933|99880|99874|99821|99936|99883|99874|99821|11
1737335120000|2025-01-20 01:05:20|99862|99809|99750|99697|99862|99809|99750|99697|9
1737335130000|2025-01-20 01:05:30|99726|99673|99650|99597|99726|99673|99650|99597|14
1737335140000|2025-01-20 01:05:40|99651|99598|99729|99676|99751|99698|99651|99598|25
1737335150000|2025-01-20 01:05:50|99728|99675|99814|99761|99843|99790|99724|99671|33
1737335160000|2025-01-20 01:06:00|99829|99776|99783|99730|99843|99790|99777|99724|27
1737335170000|2025-01-20 01:06:10|99804|99751|99784|99731|99820|99767|99780|99727|36
1737335180000|2025-01-20 01:06:20|99782|99729|99684|99631|99782|99729|99680|99627|17
1737335190000|2025-01-20 01:06:30|99690|99637|99782|99729|99786|99733|99665|99612|19
1737335200000|2025-01-20 01:06:40|99783|99730|99752|99699|99799|99746|99752|99699|29
1737335210000|2025-01-20 01:06:50|99759|99706|99789|99736|99790|99737|99749|99696|26
1737335220000|2025-01-20 01:07:00|99779|99726|99803|99750|99803|99750|99745|99692|29
1737335230000|2025-01-20 01:07:10|99808|99755|99889|99836|99889|99836|99808|99755|19
1737335240000|2025-01-20 01:07:20|99890|99837|99899|99846|99899|99846|99890|99837|3
1737335250000|2025-01-20 01:07:30|99923|99870|100177|100124|100197|100144|99923|99870|27
1737335260000|2025-01-20 01:07:40|100197|100144|100222|100169|100227|100174|100197|100144|11
1737335270000|2025-01-20 01:07:50|100227|100174|100202|100149|100242|100189|100162|100109|13
1737335280000|2025-01-20 01:08:00|100177|100124|100242|100189|100242|100189|100162|100109|16
1737335290000|2025-01-20 01:08:10|100247|100194|100352|100299|100352|100299|100242|100189|13
1737335300000|2025-01-20 01:08:20|100322|100269|100352|100299|100352|100299|100282|100229|11
1737335310000|2025-01-20 01:08:30|100362|100309|100412|100359|100412|100359|100362|100309|6
1737335320000|2025-01-20 01:08:40|100437|100384|100462|100409|100472|100419|100437|100384|18
1737335330000|2025-01-20 01:08:50|100457|100404|100462|100409|100462|100409|100432|100379|8
1737335340000|2025-01-20 01:09:00|100457|100404|100372|100319|100457|100404|100362|100309|14
1737335350000|2025-01-20 01:09:10|100382|100329|100382|100329|100452|100399|100382|100329|23
1737335360000|2025-01-20 01:09:20|100372|100319|100247|100194|100372|100319|100232|100179|11
1737335370000|2025-01-20 01:09:30|100242|100189|100242|100189|100262|100209|100232|100179|12
1737335380000|2025-01-20 01:09:40|100237|100184|100242|100189|100262|100209|100232|100179|20
1737335390000|2025-01-20 01:09:50|100237|100184|100222|100169|100237|100184|100222|100169|4
1737335400000|2025-01-20 01:10:00|100232|100179|100292|100239|100292|100239|100232|100179|8
1737335410000|2025-01-20 01:10:10|100282|100229|100292|100239|100292|100239|100282|100229|3
1737335420000|2025-01-20 01:10:20|100317|100264|100372|100319|100372|100319|100317|100264|4
1737335430000|2025-01-20 01:10:30|100367|100314|100262|100209|100372|100319|100222|100169|15
1737335440000|2025-01-20 01:10:40|100257|100204|100242|100189|100262|100209|100242|100189|11
1737335450000|2025-01-20 01:10:50|100232|100179|100032|99979|100232|100179|100032|99979|16
1737335460000|2025-01-20 01:11:00|100021|99968|100032|99979|100032|99979|99953|99900|20
1737335470000|2025-01-20 01:11:10|100037|99984|99935|99882|100087|100034|99933|99880|33
1737335480000|2025-01-20 01:11:20|99942|99889|99937|99884|99942|99889|99927|99874|18
1737335490000|2025-01-20 01:11:30|99942|99889|100092|100039|100117|100064|99931|99878|22
1737335500000|2025-01-20 01:11:40|100097|100044|100152|100099|100152|100099|100097|100044|18
1737335510000|2025-01-20 01:11:50|100147|100094|100092|100039|100152|100099|100082|100029|8
1737335520000|2025-01-20 01:12:00|100097|100044|100112|100059|100182|100129|100097|100044|23
1737335530000|2025-01-20 01:12:10|100072|100019|100072|100019|100112|100059|100067|100014|18
1737335540000|2025-01-20 01:12:20|100067|100014|100072|100019|100097|100044|100067|100014|19
1737335550000|2025-01-20 01:12:30|100057|100004|100013|99960|100057|100004|100000|99947|21
1737335560000|2025-01-20 01:12:40|100016|99963|100172|100119|100182|100129|99997|99944|23
1737335570000|2025-01-20 01:12:50|100177|100124|100182|100129|100212|100159|100122|100069|16
1737335580000|2025-01-20 01:13:00|100192|100139|100242|100189|100242|100189|100182|100129|12
1737335590000|2025-01-20 01:13:10|100237|100184|100202|100149|100242|100189|100202|100149|10
1737335600000|2025-01-20 01:13:20|100207|100154|100112|100059|100207|100154|100107|100054|12
1737335610000|2025-01-20 01:13:30|100117|100064|100122|100069|100127|100074|100112|100059|16
1737335620000|2025-01-20 01:13:40|100137|100084|100157|100104|100182|100129|100127|100074|23
1737335630000|2025-01-20 01:13:50|100152|100099|100072|100019|100157|100104|100072|100019|11
1737335640000|2025-01-20 01:14:00|100067|100014|100062|100009|100067|100014|100062|100009|6
1737335650000|2025-01-20 01:14:10|100057|100004|100112|100059|100142|100089|100042|99989|20
1737335660000|2025-01-20 01:14:20|100107|100054|100072|100019|100122|100069|100072|100019|26
1737335670000|2025-01-20 01:14:30|100067|100014|100047|99994|100077|100024|100042|99989|15
1737335680000|2025-01-20 01:14:40|100042|99989|99989|99936|100052|99999|99977|99924|20
1737335690000|2025-01-20 01:14:50|99990|99937|100182|100129|100182|100129|99990|99937|25
1737335700000|2025-01-20 01:15:00|100187|100134|100177|100124|100192|100139|100152|100099|26
1737335710000|2025-01-20 01:15:10|100182|100129|100222|100169|100222|100169|100172|100119|16
1737335720000|2025-01-20 01:15:20|100227|100174|100172|100119|100252|100199|100172|100119|9
1737335730000|2025-01-20 01:15:30|100182|100129|100242|100189|100242|100189|100172|100119|10
1737335740000|2025-01-20 01:15:40|100247|100194|100252|100199|100282|100229|100237|100184|14
1737335750000|2025-01-20 01:15:50|100262|100209|100447|100394|100457|100404|100262|100209|16
1737335760000|2025-01-20 01:16:00|100432|100379|100392|100339|100452|100399|100392|100339|30
1737335770000|2025-01-20 01:16:10|100367|100314|100332|100279|100367|100314|100332|100279|6
1737335780000|2025-01-20 01:16:20|100327|100274|100322|100269|100342|100289|100322|100269|14
1737335790000|2025-01-20 01:16:30|100327|100274|100292|100239|100327|100274|100292|100239|28
1737335800000|2025-01-20 01:16:40|100287|100234|100192|100139|100287|100234|100192|100139|6
1737335810000|2025-01-20 01:16:50|100187|100134|100182|100129|100202|100149|100182|100129|7
1737335820000|2025-01-20 01:17:00|100177|100124|100142|100089|100177|100124|100142|100089|8
1737335830000|2025-01-20 01:17:10|100147|100094|100142|100089|100147|100094|100127|100074|4
1737335840000|2025-01-20 01:17:20|100127|100074|99977|99924|100127|100074|99977|99924|10
1737335850000|2025-01-20 01:17:30|99980|99927|100042|99989|100052|99999|99980|99927|21
1737335860000|2025-01-20 01:17:40|100037|99984|99996|99943|100047|99994|99987|99934|21
1737335870000|2025-01-20 01:17:50|99995|99942|99969|99916|99995|99942|99967|99914|17
1737335880000|2025-01-20 01:18:00|99975|99922|99997|99944|99997|99944|99947|99894|15
1737335890000|2025-01-20 01:18:10|99993|99940|99982|99929|99998|99945|99982|99929|14
1737335900000|2025-01-20 01:18:20|99975|99922|99953|99900|99975|99922|99947|99894|14
1737335910000|2025-01-20 01:18:30|99952|99899|99952|99899|99973|99920|99948|99895|28
1737335920000|2025-01-20 01:18:40|99955|99902|100062|100009|100062|100009|99955|99902|19
1737335930000|2025-01-20 01:18:50|100072|100019|100122|100069|100122|100069|100072|100019|15
1737335940000|2025-01-20 01:19:00|100132|100079|100117|100064|100167|100114|100117|100064|27
1737335950000|2025-01-20 01:19:10|100122|100069|100162|100109|100172|100119|100112|100059|17
1737335960000|2025-01-20 01:19:20|100172|100119|100167|100114|100202|100149|100162|100109|20
1737335970000|2025-01-20 01:19:30|100162|100109|100202|100149|100202|100149|100162|100109|12
1737335980000|2025-01-20 01:19:40|100197|100144|100162|100109|100197|100144|100107|100054|22
1737335990000|2025-01-20 01:19:50|100167|100114|100202|100149|100202|100149|100137|100084|22
1737336000000|2025-01-20 01:20:00|100197|100144|100052|99999|100197|100144|100052|99999|13
1737336010000|2025-01-20 01:20:10|100047|99994|99960|99907|100047|99994|99947|99894|18
1737336020000|2025-01-20 01:20:20|99961|99908|99921|99868|99977|99924|99921|99868|31
1737336030000|2025-01-20 01:20:30|99898|99845|100011|99958|100011|99958|99878|99825|34
1737336040000|2025-01-20 01:20:40|99997|99944|99925|99872|99997|99944|99918|99865|30
1737336050000|2025-01-20 01:20:50|99918|99865|99893|99840|99926|99873|99878|99825|26
1737336060000|2025-01-20 01:21:00|99898|99845|99802|99749|99898|99845|99802|99749|16
1737336070000|2025-01-20 01:21:10|99795|99742|99784|99731|99795|99742|99772|99719|25
1737336080000|2025-01-20 01:21:20|99783|99730|99888|99835|99888|99835|99772|99719|24
1737336090000|2025-01-20 01:21:30|99887|99834|99944|99891|99957|99904|99887|99834|34
1737336100000|2025-01-20 01:21:40|99922|99869|99906|99853|99955|99902|99895|99842|37
1737336110000|2025-01-20 01:21:50|99898|99845|99892|99839|99905|99852|99840|99787|28
1737336120000|2025-01-20 01:22:00|99904|99851|99851|99798|99904|99851|99851|99798|25
1737336130000|2025-01-20 01:22:10|99828|99775|99838|99785|99859|99806|99828|99775|35
1737336140000|2025-01-20 01:22:20|99831|99778|99826|99773|99831|99778|99808|99755|27
1737336150000|2025-01-20 01:22:30|99827|99774|99860|99807|99861|99808|99817|99764|29
1737336160000|2025-01-20 01:22:40|99859|99806|99909|99856|99910|99857|99859|99806|26
1737336170000|2025-01-20 01:22:50|99908|99855|100042|99989|100042|99989|99907|99854|22
1737336180000|2025-01-20 01:23:00|100037|99984|100062|100009|100062|100009|99952|99899|25
1737336190000|2025-01-20 01:23:10|100067|100014|100092|100039|100122|100069|100067|100014|21
1737336200000|2025-01-20 01:23:20|100102|100049|100142|100089|100167|100114|100102|100049|11
1737336210000|2025-01-20 01:23:30|100137|100084|100172|100119|100172|100119|100102|100049|16
1737336220000|2025-01-20 01:23:40|100167|100114|100102|100049|100167|100114|100092|100039|12
1737336230000|2025-01-20 01:23:50|100107|100054|100167|100114|100172|100119|100107|100054|27
1737336240000|2025-01-20 01:24:00|100172|100119|100072|100019|100172|100119|100057|100004|17
1737336250000|2025-01-20 01:24:10|100052|99999|100047|99994|100067|100014|100037|99984|25
1737336260000|2025-01-20 01:24:20|100057|100004|100042|99989|100077|100024|100042|99989|15
1737336270000|2025-01-20 01:24:30|100047|99994|100027|99974|100062|100009|100027|99974|13
1737336280000|2025-01-20 01:24:40|100007|99954|100062|100009|100062|100009|100007|99954|25
1737336290000|2025-01-20 01:24:50|100082|100029|100142|100089|100142|100089|100082|100029|6
1737336300000|2025-01-20 01:25:00|100152|100099|100162|100109|100162|100109|100152|100099|4
1737336310000|2025-01-20 01:25:10|100167|100114|100162|100109|100172|100119|100147|100094|12
1737336320000|2025-01-20 01:25:20|100157|100104|100082|100029|100157|100104|100082|100029|17
1737336330000|2025-01-20 01:25:30|100077|100024|100082|100029|100082|100029|100062|100009|15
1737336340000|2025-01-20 01:25:40|100072|100019|100017|99964|100072|100019|100017|99964|4
1737336350000|2025-01-20 01:25:50|100037|99984|100037|99984|100082|100029|100027|99974|19
1737336360000|2025-01-20 01:26:00|100036|99983|100029|99976|100047|99994|100021|99968|30
1737336370000|2025-01-20 01:26:10|100047|99994|100152|100099|100152|100099|100042|99989|14
1737336380000|2025-01-20 01:26:20|100147|100094|100182|100129|100182|100129|100147|100094|9
1737336390000|2025-01-20 01:26:30|100187|100134|100192|100139|100192|100139|100187|100134|2
1737336400000|2025-01-20 01:26:40|100187|100134|100212|100159|100222|100169|100187|100134|11
1737336410000|2025-01-20 01:26:50|100207|100154|100207|100154|100212|100159|100202|100149|9
1737336420000|2025-01-20 01:27:00|100202|100149|100122|100069|100202|100149|100122|100069|11
1737336430000|2025-01-20 01:27:10|100117|100064|100072|100019|100117|100064|100072|100019|3
1737336440000|2025-01-20 01:27:20|100077|100024|100112|100059|100122|100069|100072|100019|21
1737336450000|2025-01-20 01:27:30|100107|100054|100132|100079|100147|100094|100082|100029|29
1737336460000|2025-01-20 01:27:40|100147|100094|100182|100129|100182|100129|100132|100079|16
1737336480000|2025-01-20 01:28:00|100192|100139|100212|100159|100212|100159|100172|100119|16
1737336490000|2025-01-20 01:28:10|100207|100154|100312|100259|100312|100259|100202|100149|15
1737336500000|2025-01-20 01:28:20|100317|100264|100332|100279|100332|100279|100317|100264|5
1737336510000|2025-01-20 01:28:30|100347|100294|100382|100329|100382|100329|100322|100269|16
1737336520000|2025-01-20 01:28:40|100392|100339|100422|100369|100432|100379|100392|100339|16
1737336530000|2025-01-20 01:28:50|100417|100364|100442|100389|100442|100389|100417|100364|6
1737336540000|2025-01-20 01:29:00|100437|100384|100437|100384|100442|100389|100402|100349|23
1737336550000|2025-01-20 01:29:10|100427|100374|100462|100409|100462|100409|100417|100364|14
1737336570000|2025-01-20 01:29:30|100442|100389|100397|100344|100442|100389|100352|100299|19
1737336580000|2025-01-20 01:29:40|100402|100349|100352|100299|100407|100354|100347|100294|24
1737336590000|2025-01-20 01:29:50|100347|100294|100342|100289|100347|100294|100342|100289|2
1737336600000|2025-01-20 01:30:00|100332|100279|100362|100309|100362|100309|100292|100239|17
1737336610000|2025-01-20 01:30:10|100367|100314|100392|100339|100407|100354|100362|100309|14
1737336620000|2025-01-20 01:30:20|100402|100349|100442|100389|100452|100399|100402|100349|8
1737336630000|2025-01-20 01:30:30|100447|100394|100402|100349|100452|100399|100402|100349|11
1737336640000|2025-01-20 01:30:40|100397|100344|100487|100434|100487|100434|100392|100339|20
1737336650000|2025-01-20 01:30:50|100502|100449|100562|100509|100562|100509|100502|100449|5
1737336660000|2025-01-20 01:31:00|100567|100514|100642|100589|100642|100589|100567|100514|6
1737336670000|2025-01-20 01:31:10|100637|100584|100552|100499|100637|100584|100527|100474|17
1737336680000|2025-01-20 01:31:20|100557|100504|100602|100549|100602|100549|100557|100504|14
1737336690000|2025-01-20 01:31:30|100597|100544|100537|100484|100602|100549|100492|100439|23
1737336700000|2025-01-20 01:31:40|100532|100479|100462|100409|100542|100489|100462|100409|10
1737336710000|2025-01-20 01:31:50|100457|100404|100407|100354|100457|100404|100402|100349|13
1737336720000|2025-01-20 01:32:00|100402|100349|100332|100279|100402|100349|100332|100279|5
1737336730000|2025-01-20 01:32:10|100322|100269|100302|100249|100332|100279|100302|100249|16
1737336740000|2025-01-20 01:32:20|100312|100259|100277|100224|100312|100259|100277|100224|4
1737336750000|2025-01-20 01:32:30|100252|100199|100182|100129|100252|100199|100142|100089|18
1737336760000|2025-01-20 01:32:40|100187|100134|100192|100139|100202|100149|100162|100109|17
1737336770000|2025-01-20 01:32:50|100197|100144|100247|100194|100272|100219|100197|100144|17
1737336780000|2025-01-20 01:33:00|100252|100199|100262|100209|100262|100209|100212|100159|25
1737336790000|2025-01-20 01:33:10|100257|100204|100272|100219|100272|100219|100212|100159|17
1737336800000|2025-01-20 01:33:20|100252|100199|100402|100349|100402|100349|100242|100189|16
1737336810000|2025-01-20 01:33:30|100397|100344|100392|100339|100412|100359|100377|100324|11
1737336820000|2025-01-20 01:33:40|100377|100324|100362|100309|100392|100339|100352|100299|24
1737336830000|2025-01-20 01:33:50|100352|100299|100392|100339|100397|100344|100342|100289|14
1737336840000|2025-01-20 01:34:00|100397|100344|100462|100409|100462|100409|100397|100344|16
1737336850000|2025-01-20 01:34:10|100457|100404|100422|100369|100462|100409|100422|100369|20
1737336860000|2025-01-20 01:34:20|100427|100374|100512|100459|100512|100459|100422|100369|17
1737336870000|2025-01-20 01:34:30|100517|100464|100512|100459|100552|100499|100467|100414|13
1737336880000|2025-01-20 01:34:40|100507|100454|100552|100499|100552|100499|100507|100454|11
1737336890000|2025-01-20 01:34:50|100547|100494|100552|100499|100552|100499|100522|100469|10
1737336900000|2025-01-20 01:35:00|100557|100504|100622|100569|100622|100569|100557|100504|6
1737336910000|2025-01-20 01:35:10|100617|100564|100642|100589|100642|100589|100617|100564|6
1737336920000|2025-01-20 01:35:20|100662|100609|100697|100644|100702|100649|100662|100609|8
1737336930000|2025-01-20 01:35:30|100702|100649|100772|100719|100772|100719|100702|100649|9
1737336940000|2025-01-20 01:35:40|100777|100724|100907|100854|100907|100854|100762|100709|22
1737336950000|2025-01-20 01:35:50|100912|100859|100932|100879|100957|100904|100912|100859|27
1737336960000|2025-01-20 01:36:00|100952|100899|100877|100824|100967|100914|100877|100824|24
1737336970000|2025-01-20 01:36:10|100887|100834|100847|100794|100927|100874|100842|100789|17
1737336980000|2025-01-20 01:36:20|100842|100789|100842|100789|100847|100794|100842|100789|3
1737336990000|2025-01-20 01:36:30|100852|100799|100852|100799|100862|100809|100847|100794|8
1737337000000|2025-01-20 01:36:40|100857|100804|100842|100789|100857|100804|100842|100789|3
1737337010000|2025-01-20 01:36:50|100832|100779|100757|100704|100832|100779|100757|100704|5
1737337020000|2025-01-20 01:37:00|100732|100679|100812|100759|100817|100764|100732|100679|13
1737337030000|2025-01-20 01:37:10|100807|100754|100832|100779|100842|100789|100792|100739|31
1737337040000|2025-01-20 01:37:20|100842|100789|100912|100859|100912|100859|100837|100784|7
1737337050000|2025-01-20 01:37:30|100932|100879|100962|100909|100972|100919|100932|100879|8
1737337060000|2025-01-20 01:37:40|100957|100904|100957|100904|100972|100919|100922|100869|18
1737337070000|2025-01-20 01:37:50|100962|100909|100972|100919|100972|100919|100957|100904|9
1737337080000|2025-01-20 01:38:00|100967|100914|100912|100859|100982|100929|100912|100859|11
1737337090000|2025-01-20 01:38:10|100917|100864|100882|100829|100932|100879|100872|100819|11
1737337100000|2025-01-20 01:38:20|100872|100819|100927|100874|100932|100879|100872|100819|16
1737337110000|2025-01-20 01:38:30|100932|100879|100912|100859|100932|100879|100882|100829|16
1737337120000|2025-01-20 01:38:40|100917|100864|100882|100829|100917|100864|100882|100829|4
1737337130000|2025-01-20 01:38:50|100867|100814|100852|100799|100867|100814|100852|100799|11
1737337140000|2025-01-20 01:39:00|100842|100789|100792|100739|100842|100789|100792|100739|7
1737337150000|2025-01-20 01:39:10|100787|100734|100742|100689|100787|100734|100742|100689|6
1737337160000|2025-01-20 01:39:20|100747|100694|100732|100679|100762|100709|100732|100679|6
1737337170000|2025-01-20 01:39:30|100737|100684|100727|100674|100742|100689|100727|100674|10
1737337180000|2025-01-20 01:39:40|100722|100669|100682|100629|100722|100669|100682|100629|5
1737337190000|2025-01-20 01:39:50|100672|100619|100667|100614|100672|100619|100652|100599|15
1737337200000|2025-01-20 01:40:00|100672|100619|100682|100629|100682|100629|100642|100589|13
1737337210000|2025-01-20 01:40:10|100677|100624|100702|100649|100702|100649|100642|100589|17
1737337220000|2025-01-20 01:40:20|100687|100634|100662|100609|100687|100634|100662|100609|16
1737337240000|2025-01-20 01:40:40|100667|100614|100682|100629|100702|100649|100667|100614|12
1737337250000|2025-01-20 01:40:50|100687|100634|100662|100609|100687|100634|100662|100609|5
1737337260000|2025-01-20 01:41:00|100652|100599|100612|100559|100652|100599|100612|100559|6
1737337270000|2025-01-20 01:41:10|100617|100564|100642|100589|100642|100589|100617|100564|7
1737337280000|2025-01-20 01:41:20|100637|100584|100612|100559|100642|100589|100612|100559|12
1737337290000|2025-01-20 01:41:30|100617|100564|100612|100559|100622|100569|100612|100559|10
1737337310000|2025-01-20 01:41:50|100607|100554|100532|100479|100607|100554|100532|100479|6
1737337320000|2025-01-20 01:42:00|100527|100474|100392|100339|100527|100474|100392|100339|13
1737337330000|2025-01-20 01:42:10|100382|100329|100352|100299|100397|100344|100342|100289|19
1737337340000|2025-01-20 01:42:20|100347|100294|100282|100229|100352|100299|100282|100229|11
1737337350000|2025-01-20 01:42:30|100292|100239|100392|100339|100392|100339|100272|100219|16
1737337360000|2025-01-20 01:42:40|100402|100349|100332|100279|100412|100359|100327|100274|16
1737337370000|2025-01-20 01:42:50|100322|100269|100297|100244|100322|100269|100292|100239|19
1737337380000|2025-01-20 01:43:00|100302|100249|100272|100219|100317|100264|100272|100219|14
1737337390000|2025-01-20 01:43:10|100262|100209|100242|100189|100262|100209|100242|100189|4
1737337400000|2025-01-20 01:43:20|100237|100184|100212|100159|100237|100184|100207|100154|4
1737337410000|2025-01-20 01:43:30|100172|100119|100137|100084|100172|100119|100137|100084|3
1737337420000|2025-01-20 01:43:40|100132|100079|100072|100019|100132|100079|100072|100019|16
1737337440000|2025-01-20 01:44:00|100097|100044|100117|100064|100152|100099|100097|100044|13
1737337450000|2025-01-20 01:44:10|100112|100059|100092|100039|100112|100059|100082|100029|10
1737337460000|2025-01-20 01:44:20|100097|100044|100082|100029|100097|100044|100082|100029|4
1737337470000|2025-01-20 01:44:30|100077|100024|99994|99941|100077|100024|99973|99920|13
1737337480000|2025-01-20 01:44:40|100017|99964|100032|99979|100062|100009|100017|99964|12
1737337490000|2025-01-20 01:44:50|100030|99977|100087|100034|100107|100054|100030|99977|10
1737337500000|2025-01-20 01:45:00|100082|100029|100107|100054|100122|100069|100052|99999|22
1737337510000|2025-01-20 01:45:10|100102|100049|100082|100029|100107|100054|100082|100029|13
1737337520000|2025-01-20 01:45:20|100087|100034|100082|100029|100102|100049|100082|100029|5
1737337530000|2025-01-20 01:45:30|100062|100009|100077|100024|100077|100024|100047|99994|12
1737337540000|2025-01-20 01:45:40|100072|100019|100122|100069|100122|100069|100067|100014|12
1737337550000|2025-01-20 01:45:50|100127|100074|100172|100119|100172|100119|100127|100074|15
1737337560000|2025-01-20 01:46:00|100167|100114|100247|100194|100282|100229|100167|100114|22
1737337570000|2025-01-20 01:46:10|100257|100204|100267|100214|100282|100229|100222|100169|20
1737337580000|2025-01-20 01:46:20|100262|100209|100242|100189|100282|100229|100237|100184|26
1737337590000|2025-01-20 01:46:30|100222|100169|100177|100124|100222|100169|100162|100109|13
1737337600000|2025-01-20 01:46:40|100167|100114|100232|100179|100232|100179|100167|100114|16
1737337610000|2025-01-20 01:46:50|100237|100184|100237|100184|100242|100189|100237|100184|3
1737337620000|2025-01-20 01:47:00|100232|100179|100217|100164|100232|100179|100192|100139|17
1737337630000|2025-01-20 01:47:10|100237|100184|100242|100189|100242|100189|100222|100169|10
1737337640000|2025-01-20 01:47:20|100257|100204|100312|100259|100312|100259|100257|100204|15
1737337650000|2025-01-20 01:47:30|100307|100254|100312|100259|100312|100259|100307|100254|2
1737337660000|2025-01-20 01:47:40|100317|100264|100412|100359|100412|100359|100317|100264|12
1737337670000|2025-01-20 01:47:50|100417|100364|100432|100379|100432|100379|100417|100364|2
1737337680000|2025-01-20 01:48:00|100437|100384|100422|100369|100472|100419|100412|100359|11
1737337690000|2025-01-20 01:48:10|100407|100354|100382|100329|100407|100354|100372|100319|11
1737337700000|2025-01-20 01:48:20|100377|100324|100377|100324|100412|100359|100367|100314|18
1737337710000|2025-01-20 01:48:30|100392|100339|100502|100449|100502|100449|100392|100339|9
1737337720000|2025-01-20 01:48:40|100497|100444|100512|100459|100512|100459|100497|100444|8
1737337740000|2025-01-20 01:49:00|100517|100464|100517|100464|100517|100464|100517|100464|1
1737337750000|2025-01-20 01:49:10|100532|100479|100582|100529|100582|100529|100532|100479|5
1737337760000|2025-01-20 01:49:20|100577|100524|100512|100459|100577|100524|100512|100459|6
1737337770000|2025-01-20 01:49:30|100497|100444|100422|100369|100497|100444|100417|100364|13
1737337780000|2025-01-20 01:49:40|100412|100359|100352|100299|100412|100359|100352|100299|9
1737337790000|2025-01-20 01:49:50|100342|100289|100372|100319|100372|100319|100292|100239|11
1737337800000|2025-01-20 01:50:00|100387|100334|100362|100309|100412|100359|100362|100309|12
1737337810000|2025-01-20 01:50:10|100372|100319|100312|100259|100372|100319|100312|100259|10
1737337820000|2025-01-20 01:50:20|100307|100254|100337|100284|100342|100289|100307|100254|18
1737337830000|2025-01-20 01:50:30|100332|100279|100332|100279|100352|100299|100307|100254|28
1737337840000|2025-01-20 01:50:40|100317|100264|100242|100189|100327|100274|100232|100179|19
1737337850000|2025-01-20 01:50:50|100237|100184|100247|100194|100272|100219|100222|100169|19
1737337860000|2025-01-20 01:51:00|100252|100199|100192|100139|100252|100199|100187|100134|15
1737337870000|2025-01-20 01:51:10|100202|100149|100182|100129|100222|100169|100182|100129|9
1737337880000|2025-01-20 01:51:20|100177|100124|100132|100079|100187|100134|100132|100079|6
1737337890000|2025-01-20 01:51:30|100127|100074|100092|100039|100127|100074|100092|100039|2
1737337900000|2025-01-20 01:51:40|100102|100049|100137|100084|100152|100099|100102|100049|16
1737337910000|2025-01-20 01:51:50|100142|100089|100142|100089|100152|100099|100122|100069|23
1737337920000|2025-01-20 01:52:00|100137|100084|100122|100069|100137|100084|100122|100069|9
1737337930000|2025-01-20 01:52:10|100117|100064|100102|100049|100122|100069|100102|100049|13
1737337940000|2025-01-20 01:52:20|100107|100054|100172|100119|100172|100119|100107|100054|12
1737337950000|2025-01-20 01:52:30|100187|100134|100242|100189|100242|100189|100187|100134|25
1737337960000|2025-01-20 01:52:40|100247|100194|100302|100249|100302|100249|100247|100194|8
1737337970000|2025-01-20 01:52:50|100307|100254|100307|100254|100312|100259|100302|100249|7
1737337980000|2025-01-20 01:53:00|100342|100289|100362|100309|100362|100309|100327|100274|18
1737337990000|2025-01-20 01:53:10|100357|100304|100342|100289|100362|100309|100342|100289|11
1737338000000|2025-01-20 01:53:20|100332|100279|100332|100279|100352|100299|100322|100269|25
1737338010000|2025-01-20 01:53:30|100337|100284|100282|100229|100342|100289|100282|100229|7
1737338020000|2025-01-20 01:53:40|100267|100214|100292|100239|100292|100239|100252|100199|12
1737338030000|2025-01-20 01:53:50|100312|100259|100362|100309|100362|100309|100307|100254|7
1737338040000|2025-01-20 01:54:00|100367|100314|100307|100254|100392|100339|100292|100239|11
1737338050000|2025-01-20 01:54:10|100302|100249|100322|100269|100332|100279|100302|100249|7
1737338060000|2025-01-20 01:54:20|100327|100274|100212|100159|100342|100289|100212|100159|16
1737338070000|2025-01-20 01:54:30|100217|100164|100157|100104|100217|100164|100152|100099|22
1737338080000|2025-01-20 01:54:40|100172|100119|100177|100124|100177|100124|100162|100109|18
1737338090000|2025-01-20 01:54:50|100182|100129|100182|100129|100192|100139|100172|100119|15
1737338100000|2025-01-20 01:55:00|100187|100134|100142|100089|100187|100134|100132|100079|21
1737338110000|2025-01-20 01:55:10|100137|100084|100182|100129|100182|100129|100137|100084|11
1737338120000|2025-01-20 01:55:20|100197|100144|100212|100159|100212|100159|100197|100144|8
1737338130000|2025-01-20 01:55:30|100207|100154|100172|100119|100207|100154|100172|100119|5
1737338140000|2025-01-20 01:55:40|100182|100129|100202|100149|100202|100149|100182|100129|4
1737338150000|2025-01-20 01:55:50|100197|100144|100172|100119|100197|100144|100172|100119|8
1737338160000|2025-01-20 01:56:00|100177|100124|100197|100144|100202|100149|100177|100124|4
1737338170000|2025-01-20 01:56:10|100202|100149|100202|100149|100202|100149|100172|100119|15
1737338180000|2025-01-20 01:56:20|100197|100144|100172|100119|100202|100149|100172|100119|12
1737338190000|2025-01-20 01:56:30|100152|100099|100172|100119|100172|100119|100132|100079|19
1737338200000|2025-01-20 01:56:40|100187|100134|100217|100164|100227|100174|100187|100134|8
1737338210000|2025-01-20 01:56:50|100222|100169|100342|100289|100342|100289|100222|100169|9
1737338220000|2025-01-20 01:57:00|100337|100284|100372|100319|100372|100319|100327|100274|8
1737338230000|2025-01-20 01:57:10|100367|100314|100357|100304|100372|100319|100347|100294|23
1737338240000|2025-01-20 01:57:20|100362|100309|100362|100309|100362|100309|100352|100299|7
1737338250000|2025-01-20 01:57:30|100367|100314|100432|100379|100432|100379|100367|100314|7
1737338260000|2025-01-20 01:57:40|100437|100384|100442|100389|100442|100389|100437|100384|2
1737338270000|2025-01-20 01:57:50|100447|100394|100442|100389|100452|100399|100437|100384|6
1737338280000|2025-01-20 01:58:00|100447|100394|100502|100449|100502|100449|100447|100394|6
1737338290000|2025-01-20 01:58:10|100497|100444|100502|100449|100502|100449|100492|100439|4
1737338300000|2025-01-20 01:58:20|100507|100454|100542|100489|100542|100489|100507|100454|4
1737338310000|2025-01-20 01:58:30|100537|100484|100512|100459|100537|100484|100512|100459|8
1737338320000|2025-01-20 01:58:40|100522|100469|100612|100559|100612|100559|100522|100469|8
1737338330000|2025-01-20 01:58:50|100607|100554|100602|100549|100612|100559|100572|100519|12
1737338340000|2025-01-20 01:59:00|100597|100544|100602|100549|100602|100549|100597|100544|2
1737338350000|2025-01-20 01:59:10|100607|100554|100612|100559|100612|100559|100607|100554|2
1737338360000|2025-01-20 01:59:20|100622|100569|100632|100579|100632|100579|100622|100569|2
1737338380000|2025-01-20 01:59:40|100637|100584|100692|100639|100692|100639|100637|100584|2
1737338390000|2025-01-20 01:59:50|100687|100634|100672|100619|100687|100634|100647|100594|8
1737338400000|2025-01-20 02:00:00|100667|100614|100672|100619|100672|100619|100627|100574|20
1737338410000|2025-01-20 02:00:10|100667|100614|100742|100689|100742|100689|100662|100609|12
1737338420000|2025-01-20 02:00:20|100737|100684|100682|100629|100737|100684|100682|100629|2
1737338430000|2025-01-20 02:00:30|100687|100634|100642|100589|100687|100634|100622|100569|14
1737338440000|2025-01-20 02:00:40|100647|100594|100742|100689|100742|100689|100647|100594|9
1737338450000|2025-01-20 02:00:50|100737|100684|100717|100664|100737|100684|100712|100659|5
1737338460000|2025-01-20 02:01:00|100722|100669|100622|100569|100742|100689|100622|100569|18
1737338470000|2025-01-20 02:01:10|100627|100574|100622|100569|100627|100574|100622|100569|2
1737338480000|2025-01-20 02:01:20|100612|100559|100617|100564|100617|100564|100602|100549|12
1737338490000|2025-01-20 02:01:30|100612|100559|100617|100564|100662|100609|100612|100559|15
1737338500000|2025-01-20 02:01:40|100627|100574|100702|100649|100702|100649|100612|100559|23
1737338510000|2025-01-20 02:01:50|100717|100664|100752|100699|100752|100699|100717|100664|12
1737338520000|2025-01-20 02:02:00|100757|100704|100802|100749|100802|100749|100757|100704|10
1737338530000|2025-01-20 02:02:10|100797|100744|100812|100759|100812|100759|100797|100744|6
1737338540000|2025-01-20 02:02:20|100807|100754|100812|100759|100812|100759|100802|100749|6
1737338550000|2025-01-20 02:02:30|100817|100764|100842|100789|100842|100789|100817|100764|4
1737338560000|2025-01-20 02:02:40|100852|100799|100902|100849|100902|100849|100852|100799|7
1737338570000|2025-01-20 02:02:50|100912|100859|101002|100949|101002|100949|100912|100859|13
1737338580000|2025-01-20 02:03:00|101007|100954|101012|100959|101027|100974|100977|100924|14
1737338590000|2025-01-20 02:03:10|101007|100954|100912|100859|101007|100954|100912|100859|19
1737338600000|2025-01-20 02:03:20|100902|100849|100892|100839|100912|100859|100892|100839|20
1737338610000|2025-01-20 02:03:30|100882|100829|100782|100729|100882|100829|100782|100729|8
1737338620000|2025-01-20 02:03:40|100772|100719|100772|100719|100787|100734|100762|100709|13
1737338630000|2025-01-20 02:03:50|100777|100724|100867|100814|100867|100814|100777|100724|15
1737338640000|2025-01-20 02:04:00|100872|100819|100892|100839|100892|100839|100872|100819|8
1737338650000|2025-01-20 02:04:10|100882|100829|100972|100919|100972|100919|100882|100829|9
1737338660000|2025-01-20 02:04:20|100977|100924|101002|100949|101002|100949|100977|100924|2
1737338670000|2025-01-20 02:04:30|100997|100944|100987|100934|101002|100949|100977|100924|18
1737338680000|2025-01-20 02:04:40|100982|100929|100867|100814|100987|100934|100867|100814|24
1737338690000|2025-01-20 02:04:50|100872|100819|100862|100809|100902|100849|100862|100809|19
1737338700000|2025-01-20 02:05:00|100852|100799|100792|100739|100852|100799|100792|100739|16
1737338710000|2025-01-20 02:05:10|100787|100734|100707|100654|100787|100734|100702|100649|14
1737338720000|2025-01-20 02:05:20|100722|100669|100732|100679|100732|100679|100722|100669|3
1737338730000|2025-01-20 02:05:30|100742|100689|100787|100734|100787|100734|100742|100689|10
1737338740000|2025-01-20 02:05:40|100797|100744|100782|100729|100807|100754|100782|100729|10
1737338750000|2025-01-20 02:05:50|100787|100734|100797|100744|100802|100749|100787|100734|7
1737338760000|2025-01-20 02:06:00|100792|100739|100792|100739|100792|100739|100792|100739|1
1737338770000|2025-01-20 02:06:10|100797|100744|100802|100749|100802|100749|100797|100744|2
1737338780000|2025-01-20 02:06:20|100807|100754|100952|100899|100952|100899|100807|100754|12
1737338790000|2025-01-20 02:06:30|100947|100894|100962|100909|100962|100909|100942|100889|10
1737338800000|2025-01-20 02:06:40|100957|100904|100992|100939|101002|100949|100942|100889|20
1737338810000|2025-01-20 02:06:50|100997|100944|100967|100914|100997|100944|100967|100914|20
1737338820000|2025-01-20 02:07:00|100977|100924|100872|100819|100987|100934|100862|100809|22
1737338830000|2025-01-20 02:07:10|100867|100814|100897|100844|100897|100844|100867|100814|13
1737338840000|2025-01-20 02:07:20|100902|100849|100887|100834|100907|100854|100882|100829|22
1737338850000|2025-01-20 02:07:30|100882|100829|100862|100809|100887|100834|100862|100809|7
1737338860000|2025-01-20 02:07:40|100857|100804|100872|100819|100872|100819|100852|100799|7
1737338870000|2025-01-20 02:07:50|100877|100824|100962|100909|100962|100909|100877|100824|12
1737338880000|2025-01-20 02:08:00|100957|100904|100942|100889|100957|100904|100927|100874|14
1737338890000|2025-01-20 02:08:10|100947|100894|100952|100899|100952|100899|100947|100894|2
1737338900000|2025-01-20 02:08:20|100947|100894|100942|100889|100947|100894|100942|100889|4
1737338910000|2025-01-20 02:08:30|100947|100894|100992|100939|101002|100949|100947|100894|9
1737338920000|2025-01-20 02:08:40|100997|100944|101002|100949|101002|100949|100997|100944|2
1737338930000|2025-01-20 02:08:50|100982|100929|100962|100909|100987|100934|100962|100909|6
1737338940000|2025-01-20 02:09:00|100952|100899|100942|100889|100952|100899|100942|100889|4
1737338950000|2025-01-20 02:09:10|100912|100859|100862|100809|100912|100859|100862|100809|6
1737338960000|2025-01-20 02:09:20|100857|100804|100852|100799|100857|100804|100852|100799|2
1737338970000|2025-01-20 02:09:30|100847|100794|100847|100794|100852|100799|100842|100789|9
1737338980000|2025-01-20 02:09:40|100872|100819|100852|100799|100872|100819|100852|100799|8
1737338990000|2025-01-20 02:09:50|100842|100789|100832|100779|100842|100789|100807|100754|10
1737339000000|2025-01-20 02:10:00|100847|100794|100892|100839|100892|100839|100847|100794|5
1737339010000|2025-01-20 02:10:10|100897|100844|100992|100939|100992|100939|100897|100844|12
1737339020000|2025-01-20 02:10:20|100997|100944|101022|100969|101022|100969|100997|100944|4
1737339030000|2025-01-20 02:10:30|101027|100974|101032|100979|101052|100999|101027|100974|12
1737339040000|2025-01-20 02:10:40|101012|100959|101037|100984|101052|100999|100977|100924|20
1737339050000|2025-01-20 02:10:50|101032|100979|101042|100989|101042|100989|101032|100979|3
1737339060000|2025-01-20 02:11:00|101037|100984|101042|100989|101042|100989|101037|100984|6
1737339080000|2025-01-20 02:11:20|101047|100994|101092|101039|101092|101039|101047|100994|8
1737339100000|2025-01-20 02:11:40|101087|101034|101092|101039|101092|101039|101072|101019|10
1737339110000|2025-01-20 02:11:50|101087|101034|101072|101019|101092|101039|101072|101019|7
1737339120000|2025-01-20 02:12:00|101077|101024|101092|101039|101092|101039|101077|101024|2
1737339130000|2025-01-20 02:12:10|101087|101034|101092|101039|101092|101039|101087|101034|2
1737339150000|2025-01-20 02:12:30|101097|101044|101102|101049|101102|101049|101097|101044|2
1737339180000|2025-01-20 02:13:00|101107|101054|101082|101029|101112|101059|101082|101029|6
1737339190000|2025-01-20 02:13:10|101087|101034|101112|101059|101112|101059|101087|101034|10
1737339210000|2025-01-20 02:13:30|101117|101064|101122|101069|101122|101069|101117|101064|2
1737339220000|2025-01-20 02:13:40|101132|101079|101182|101129|101182|101129|101132|101079|4
1737339230000|2025-01-20 02:13:50|101177|101124|101092|101039|101177|101124|101082|101029|8
1737339240000|2025-01-20 02:14:00|101087|101034|101002|100949|101087|101034|101002|100949|10
1737339250000|2025-01-20 02:14:10|100997|100944|100992|100939|101002|100949|100977|100924|18
1737339260000|2025-01-20 02:14:20|100987|100934|101042|100989|101052|100999|100962|100909|16
1737339270000|2025-01-20 02:14:30|101037|100984|101047|100994|101052|100999|101017|100964|8
1737339280000|2025-01-20 02:14:40|101052|100999|101012|100959|101052|100999|101002|100949|23
1737339290000|2025-01-20 02:14:50|101007|100954|100992|100939|101007|100954|100982|100929|8
1737339300000|2025-01-20 02:15:00|100987|100934|100982|100929|101022|100969|100982|100929|14
1737339310000|2025-01-20 02:15:10|100987|100934|100962|100909|100992|100939|100962|100909|6
1737339320000|2025-01-20 02:15:20|100947|100894|100932|100879|100947|100894|100932|100879|2
1737339330000|2025-01-20 02:15:30|100927|100874|100932|100879|100932|100879|100897|100844|10
1737339340000|2025-01-20 02:15:40|100947|100894|100982|100929|100982|100929|100947|100894|14
1737339350000|2025-01-20 02:15:50|100977|100924|101042|100989|101042|100989|100967|100914|10
1737339360000|2025-01-20 02:16:00|101067|101014|101072|101019|101087|101034|101062|101009|13
1737339370000|2025-01-20 02:16:10|101067|101014|101092|101039|101092|101039|101062|101009|9
1737339380000|2025-01-20 02:16:20|101097|101044|101182|101129|101182|101129|101097|101044|8
1737339390000|2025-01-20 02:16:30|101187|101134|101202|101149|101202|101149|101187|101134|2
1737339400000|2025-01-20 02:16:40|101197|101144|101202|101149|101202|101149|101172|101119|20
1737339410000|2025-01-20 02:16:50|101197|101144|101192|101139|101197|101144|101192|101139|2
1737339420000|2025-01-20 02:17:00|101182|101129|101122|101069|101182|101129|101117|101064|9
1737339430000|2025-01-20 02:17:10|101112|101059|101132|101079|101137|101084|101102|101049|13
1737339440000|2025-01-20 02:17:20|101137|101084|101152|101099|101192|101139|101137|101084|23
1737339450000|2025-01-20 02:17:30|101147|101094|101192|101139|101202|101149|101147|101094|11
1737339460000|2025-01-20 02:17:40|101187|101134|101172|101119|101192|101139|101167|101114|16
1737339470000|2025-01-20 02:17:50|101167|101114|101142|101089|101167|101114|101137|101084|16
1737339480000|2025-01-20 02:18:00|101137|101084|101167|101114|101182|101129|101137|101084|19
1737339490000|2025-01-20 02:18:10|101172|101119|101202|101149|101202|101149|101172|101119|5
1737339500000|2025-01-20 02:18:20|101197|101144|101197|101144|101202|101149|101192|101139|7
1737339510000|2025-01-20 02:18:30|101202|101149|101202|101149|101202|101149|101202|101149|1
1737339520000|2025-01-20 02:18:40|101207|101154|101232|101179|101232|101179|101207|101154|5
1737339540000|2025-01-20 02:19:00|101247|101194|101262|101209|101262|101209|101247|101194|2
1737339570000|2025-01-20 02:19:30|101257|101204|101182|101129|101257|101204|101182|101129|10
1737339580000|2025-01-20 02:19:40|101187|101134|101182|101129|101192|101139|101182|101129|6
1737339590000|2025-01-20 02:19:50|101187|101134|101232|101179|101232|101179|101182|101129|12
1737339600000|2025-01-20 02:20:00|101227|101174|101232|101179|101232|101179|101227|101174|2
1737339610000|2025-01-20 02:20:10|101247|101194|101262|101209|101262|101209|101247|101194|2
1737339620000|2025-01-20 02:20:20|101257|101204|101257|101204|101262|101209|101257|101204|5
1737339630000|2025-01-20 02:20:30|101262|101209|101252|101199|101262|101209|101237|101184|17
1737339640000|2025-01-20 02:20:40|101257|101204|101192|101139|101257|101204|101187|101134|9
1737339650000|2025-01-20 02:20:50|101177|101124|101192|101139|101192|101139|101167|101114|9
1737339660000|2025-01-20 02:21:00|101187|101134|101242|101189|101262|101209|101187|101134|9
1737339670000|2025-01-20 02:21:10|101237|101184|101227|101174|101247|101194|101217|101164|15
1737339680000|2025-01-20 02:21:20|101222|101169|101142|101089|101222|101169|101142|101089|7
1737339690000|2025-01-20 02:21:30|101147|101094|101157|101104|101177|101124|101142|101089|21
1737339700000|2025-01-20 02:21:40|101162|101109|101217|101164|101222|101169|101162|101109|20
1737339710000|2025-01-20 02:21:50|101212|101159|101222|101169|101222|101169|101202|101149|6
1737339720000|2025-01-20 02:22:00|101237|101184|101247|101194|101252|101199|101237|101184|3
1737339730000|2025-01-20 02:22:10|101237|101184|101282|101229|101282|101229|101217|101164|10
1737339740000|2025-01-20 02:22:20|101277|101224|101282|101229|101282|101229|101262|101209|15
1737339750000|2025-01-20 02:22:30|101287|101234|101292|101239|101292|101239|101287|101234|2
1737339760000|2025-01-20 02:22:40|101297|101244|101302|101249|101302|101249|101297|101244|2
1737339770000|2025-01-20 02:22:50|101307|101254|101322|101269|101322|101269|101307|101254|2
1737339780000|2025-01-20 02:23:00|101327|101274|101362|101309|101362|101309|101327|101274|4
1737339800000|2025-01-20 02:23:20|101372|101319|101412|101359|101412|101359|101372|101319|6
1737339810000|2025-01-20 02:23:30|101417|101364|101442|101389|101442|101389|101417|101364|4
1737339820000|2025-01-20 02:23:40|101447|101394|101497|101444|101497|101444|101447|101394|7
1737339830000|2025-01-20 02:23:50|101522|101469|101552|101499|101552|101499|101522|101469|4
1737339840000|2025-01-20 02:24:00|101547|101494|101492|101439|101547|101494|101472|101419|15
1737339850000|2025-01-20 02:24:10|101487|101434|101487|101434|101507|101454|101472|101419|16
1737339860000|2025-01-20 02:24:20|101502|101449|101532|101479|101532|101479|101497|101444|11
1737339870000|2025-01-20 02:24:30|101527|101474|101532|101479|101532|101479|101527|101474|4
1737339880000|2025-01-20 02:24:40|101527|101474|101532|101479|101532|101479|101512|101459|8
1737339890000|2025-01-20 02:24:50|101542|101489|101552|101499|101552|101499|101542|101489|2
1737339900000|2025-01-20 02:25:00|101547|101494|101472|101419|101547|101494|101472|101419|11
1737339910000|2025-01-20 02:25:10|101467|101414|101462|101409|101472|101419|101462|101409|6
1737339920000|2025-01-20 02:25:20|101447|101394|101422|101369|101447|101394|101422|101369|4
1737339930000|2025-01-20 02:25:30|101417|101364|101402|101349|101417|101364|101402|101349|4
1737339940000|2025-01-20 02:25:40|101397|101344|101382|101329|101397|101344|101382|101329|3
1737339950000|2025-01-20 02:25:50|101372|101319|101422|101369|101422|101369|101372|101319|12
1737339960000|2025-01-20 02:26:00|101437|101384|101422|101369|101452|101399|101412|101359|27
1737339970000|2025-01-20 02:26:10|101427|101374|101442|101389|101442|101389|101422|101369|16
1737339980000|2025-01-20 02:26:20|101452|101399|101532|101479|101532|101479|101452|101399|8
1737339990000|2025-01-20 02:26:30|101527|101474|101532|101479|101532|101479|101507|101454|10
1737340000000|2025-01-20 02:26:40|101537|101484|101542|101489|101547|101494|101522|101469|8
1737340010000|2025-01-20 02:26:50|101537|101484|101572|101519|101572|101519|101522|101469|14
1737340020000|2025-01-20 02:27:00|101557|101504|101527|101474|101557|101504|101522|101469|11
1737340030000|2025-01-20 02:27:10|101522|101469|101572|101519|101572|101519|101522|101469|4
1737340040000|2025-01-20 02:27:20|101567|101514|101532|101479|101567|101514|101532|101479|5
1737340050000|2025-01-20 02:27:30|101537|101484|101532|101479|101547|101494|101532|101479|15
1737340060000|2025-01-20 02:27:40|101537|101484|101562|101509|101562|101509|101537|101484|2
1737340070000|2025-01-20 02:27:50|101557|101504|101552|101499|101562|101509|101552|101499|6
1737340080000|2025-01-20 02:28:00|101557|101504|101572|101519|101572|101519|101557|101504|4
1737340090000|2025-01-20 02:28:10|101567|101514|101552|101499|101567|101514|101552|101499|6
1737340100000|2025-01-20 02:28:20|101557|101504|101552|101499|101562|101509|101552|101499|4
1737340110000|2025-01-20 02:28:30|101542|101489|101517|101464|101542|101489|101512|101459|9
1737340120000|2025-01-20 02:28:40|101512|101459|101512|101459|101512|101459|101512|101459|1
1737340130000|2025-01-20 02:28:50|101502|101449|101442|101389|101502|101449|101442|101389|5
1737340140000|2025-01-20 02:29:00|101452|101399|101487|101434|101492|101439|101452|101399|5
1737340150000|2025-01-20 02:29:10|101492|101439|101517|101464|101517|101464|101492|101439|14
1737340160000|2025-01-20 02:29:20|101522|101469|101522|101469|101522|101469|101517|101464|3
1737340170000|2025-01-20 02:29:30|101537|101484|101552|101499|101552|101499|101537|101484|2
1737340180000|2025-01-20 02:29:40|101557|101504|101617|101564|101617|101564|101557|101504|5
1737340190000|2025-01-20 02:29:50|101632|101579|101682|101629|101682|101629|101632|101579|8
1737340200000|2025-01-20 02:30:00|101642|101589|101720|101667|101721|101668|101642|101589|4
1737340210000|2025-01-20 02:30:10|101725|101672|101728|101675|101728|101675|101717|101664|6
1737340220000|2025-01-20 02:30:20|101720|101667|101658|101605|101720|101667|101658|101605|10
1737340230000|2025-01-20 02:30:30|101670|101617|101687|101634|101687|101634|101670|101617|2
1737340240000|2025-01-20 02:30:40|101698|101645|101683|101630|101698|101645|101683|101630|4
1737340250000|2025-01-20 02:30:50|101682|101629|101682|101629|101682|101629|101682|101629|1
1737340260000|2025-01-20 02:31:00|101690|101637|101690|101637|101691|101638|101685|101632|5
1737340270000|2025-01-20 02:31:10|101695|101642|101713|101660|101713|101660|101695|101642|4
1737340280000|2025-01-20 02:31:20|101706|101653|101718|101665|101718|101665|101706|101653|2
1737340290000|2025-01-20 02:31:30|101708|101655|101693|101640|101708|101655|101693|101640|3
1737340300000|2025-01-20 02:31:40|101690|101637|101682|101629|101690|101637|101678|101625|5
1737340310000|2025-01-20 02:31:50|101683|101630|101736|101683|101736|101683|101683|101630|5
1737340320000|2025-01-20 02:32:00|101743|101690|101737|101684|101743|101690|101737|101684|2
1737340330000|2025-01-20 02:32:10|101721|101668|101745|101692|101745|101692|101711|101658|8
1737340340000|2025-01-20 02:32:20|101750|101697|101798|101745|101798|101745|101742|101689|6
1737340350000|2025-01-20 02:32:30|101808|101755|101810|101757|101818|101765|101808|101755|3
1737340360000|2025-01-20 02:32:40|101835|101782|101812|101759|101835|101782|101812|101759|5
1737340370000|2025-01-20 02:32:50|101803|101750|101802|101749|101803|101750|101793|101740|5
1737340380000|2025-01-20 02:33:00|101835|101782|101853|101800|101853|101800|101835|101782|4
1737340390000|2025-01-20 02:33:10|101863|101810|101851|101798|101863|101810|101851|101798|3
1737340400000|2025-01-20 02:33:20|101854|101801|101847|101794|101854|101801|101847|101794|2
1737340410000|2025-01-20 02:33:30|101850|101797|101853|101800|101860|101807|101850|101797|3
1737340420000|2025-01-20 02:33:40|101854|101801|101860|101807|101860|101807|101846|101793|4
1737340430000|2025-01-20 02:33:50|101863|101810|101863|101810|101863|101810|101863|101810|1
1737340440000|2025-01-20 02:34:00|101886|101833|101886|101833|101886|101833|101886|101833|1
1737340450000|2025-01-20 02:34:10|101883|101830|101887|101834|101887|101834|101883|101830|4
1737340460000|2025-01-20 02:34:20|101888|101835|101972|101919|101972|101919|101888|101835|7
1737340470000|2025-01-20 02:34:30|101983|101930|101995|101942|101995|101942|101982|101929|3
1737340480000|2025-01-20 02:34:40|102177|102124|102177|102124|102182|102129|102167|102114|6
1737340490000|2025-01-20 02:34:50|102175|102122|102190|102137|102192|102139|102175|102122|7
1737340500000|2025-01-20 02:35:00|102207|102154|102156|102103|102207|102154|102156|102103|11
1737340510000|2025-01-20 02:35:10|102161|102108|102151|102098|102161|102108|102149|102096|6
1737340520000|2025-01-20 02:35:20|102162|102109|102195|102142|102196|102143|102151|102098|6
1737340530000|2025-01-20 02:35:30|102198|102145|102219|102166|102221|102168|102197|102144|9
1737340540000|2025-01-20 02:35:40|102223|102170|102259|102206|102259|102206|102223|102170|6
1737340550000|2025-01-20 02:35:50|102262|102209|102254|102201|102262|102209|102254|102201|4
1737340560000|2025-01-20 02:36:00|102260|102207|102227|102174|102260|102207|102227|102174|11
1737340570000|2025-01-20 02:36:10|102232|102179|102263|102210|102263|102210|102224|102171|5
1737340580000|2025-01-20 02:36:20|102253|102200|102234|102181|102253|102200|102219|102166|8
1737340590000|2025-01-20 02:36:30|102221|102168|102092|102039|102221|102168|102092|102039|14
1737340600000|2025-01-20 02:36:40|102084|102031|102070|102017|102086|102033|102067|102014|10
1737340610000|2025-01-20 02:36:50|102079|102026|102052|101999|102096|102043|102052|101999|7
1737340620000|2025-01-20 02:37:00|102077|102024|102046|101993|102077|102024|102046|101993|9
1737340630000|2025-01-20 02:37:10|102036|101983|101996|101943|102036|101983|101996|101943|10
1737340640000|2025-01-20 02:37:20|101989|101936|102036|101865|102036|101936|101989|101865|2
1737340650000|2025-01-20 02:37:30||101833||101833||101833||101814|4
1737340660000|2025-01-20 02:37:40|101999|101946|101901|101848|102036|101948|101897|101844|6
1737340670000|2025-01-20 02:37:50|101905|101852|101923|101870|101923|101870|101904|101851|3
1737340680000|2025-01-20 02:38:00|101913|101860|101920|101867|101925|101872|101913|101860|3
1737340690000|2025-01-20 02:38:10|101930|101877|101921|101868|101930|101877|101921|101868|3
1737340700000|2025-01-20 02:38:20|101909|101856|101906|101853|101910|101857|101900|101847|8
1737340710000|2025-01-20 02:38:30|101899|101846|101894|101841|101899|101846|101894|101841|2
1737340720000|2025-01-20 02:38:40|101888|101835|101786|101733|101888|101835|101781|101728|10
1737340730000|2025-01-20 02:38:50|101803|101750|101800|101747|101808|101755|101800|101747|3
1737340740000|2025-01-20 02:39:00|101808|101755|101820|101767|101828|101775|101808|101755|4
1737340750000|2025-01-20 02:39:10|101835|101782|101840|101787|101840|101787|101835|101782|2
1737340760000|2025-01-20 02:39:20|101833|101780|101887|101834|101887|101834|101825|101772|5
1737340770000|2025-01-20 02:39:30|101902|101849|101904|101851|101911|101858|101902|101849|5
1737340780000|2025-01-20 02:39:40|101906|101853|101916|101863|101925|101872|101906|101853|4
1737340790000|2025-01-20 02:39:50|101914|101861|101914|101861|101914|101861|101914|101861|1
1737340800000|2025-01-20 02:40:00|101908|101855|101887|101834|101908|101855|101887|101834|3
1737340810000|2025-01-20 02:40:10|101877|101824|101877|101824|101877|101824|101877|101824|1
1737340820000|2025-01-20 02:40:20|101902|101849|101873|101820|101902|101849|101873|101820|7
1737340830000|2025-01-20 02:40:30|101867|101814|101804|101751|101867|101814|101799|101746|10
1737340840000|2025-01-20 02:40:40|101799|101746|101735|101682|101799|101746|101735|101682|8
1737340850000|2025-01-20 02:40:50|101729|101676|101716|101663|101729|101676|101716|101663|6
1737340860000|2025-01-20 02:41:00|101722|101669|101665|101612|101722|101669|101665|101612|3
1737340870000|2025-01-20 02:41:10|101690|101637|101664|101611|101690|101637|101664|101611|4
1737340880000|2025-01-20 02:41:20|101668|101615|101661|101608|101668|101615|101661|101608|2
1737340890000|2025-01-20 02:41:30|101691|101638|101693|101640|101693|101640|101691|101638|2
1737340900000|2025-01-20 02:41:40|101698|101645|101680|101627|101698|101645|101676|101623|8
1737340910000|2025-01-20 02:41:50|101689|101636|101684|101631|101689|101636|101682|101629|3
1737340920000|2025-01-20 02:42:00|101682|101629|101690|101637|101697|101644|101682|101629|4
1737340930000|2025-01-20 02:42:10|101682|101629|101669|101616|101682|101629|101669|101616|4
1737340940000|2025-01-20 02:42:20|101639|101586|101603|101550|101639|101586|101600|101547|7
1737340950000|2025-01-20 02:42:30|101607|101554|101501|101448|101607|101554|101501|101448|7
1737340960000|2025-01-20 02:42:40|101493|101440|101493|101440|101493|101440|101493|101440|1
1737340970000|2025-01-20 02:42:50|101500|101447|101495|101442|101505|101452|101492|101439|7
1737340980000|2025-01-20 02:43:00|101493|101440|101461|101408|101493|101440|101458|101405|8
1737340990000|2025-01-20 02:43:10|101486|101433|101456|101403|101486|101433|101456|101403|2
1737341000000|2025-01-20 02:43:20|101468|101415|101484|101431|101484|101431|101468|101415|3
1737341010000|2025-01-20 02:43:30|101505|101452|101500|101447|101505|101452|101500|101447|2
1737341020000|2025-01-20 02:43:40|101505|101452|101510|101457|101510|101457|101503|101450|3
1737341030000|2025-01-20 02:43:50|101638|101585|101630|101577|101638|101585|101630|101577|2
1737341040000|2025-01-20 02:44:00|101640|101587|101655|101602|101661|101608|101639|101586|6
1737341050000|2025-01-20 02:44:10|101650|101597|101630|101577|101652|101599|101629|101576|11
1737341060000|2025-01-20 02:44:20|101623|101570|101640|101587|101640|101587|101613|101560|4
1737341070000|2025-01-20 02:44:30|101643|101590|101626|101573|101643|101590|101626|101573|6
1737341080000|2025-01-20 02:44:40|101631|101578|101633|101580|101633|101580|101631|101578|2
1737341090000|2025-01-20 02:44:50|101665|101612|101667|101614|101675|101622|101665|101612|3
1737341100000|2025-01-20 02:45:00|101617|101564|101602|101549|101617|101564|101602|101549|9
1737341110000|2025-01-20 02:45:10|101607|101554|101622|101569|101622|101569|101562|101509|14
1737341120000|2025-01-20 02:45:20|101617|101564|101602|101549|101622|101569|101602|101549|8
1737341130000|2025-01-20 02:45:30|101577|101524|101562|101509|101577|101524|101552|101499|14
1737341140000|2025-01-20 02:45:40|101572|101519|101632|101579|101632|101579|101572|101519|8
1737341150000|2025-01-20 02:45:50|101642|101589|101682|101629|101682|101629|101642|101589|4
1737341160000|2025-01-20 02:46:00|101652|101599|101622|101569|101652|101599|101622|101569|2
1737341170000|2025-01-20 02:46:10|101627|101574|101602|101549|101632|101579|101602|101549|10
1737341180000|2025-01-20 02:46:20|101607|101554|101602|101549|101622|101569|101602|101549|11
1737341190000|2025-01-20 02:46:30|101607|101554|101602|101549|101622|101569|101602|101549|11
1737341200000|2025-01-20 02:46:40|101607|101554|101602|101549|101622|101569|101602|101549|6
1737341210000|2025-01-20 02:46:50|101607|101554|101617|101564|101622|101569|101607|101554|5
1737341220000|2025-01-20 02:47:00|101622|101569|101642|101589|101642|101589|101622|101569|10
1737341230000|2025-01-20 02:47:10|101637|101584|101642|101589|101642|101589|101627|101574|4
1737341240000|2025-01-20 02:47:20|101637|101584|101602|101549|101637|101584|101602|101549|7
1737341250000|2025-01-20 02:47:30|101577|101524|101532|101479|101577|101524|101522|101469|11
1737341260000|2025-01-20 02:47:40|101527|101474|101522|101469|101527|101474|101522|101469|6
1737341270000|2025-01-20 02:47:50|101517|101464|101632|101579|101642|101589|101517|101464|19
1737341280000|2025-01-20 02:48:00|101622|101569|101642|101589|101642|101589|101622|101569|9
1737341290000|2025-01-20 02:48:10|101657|101604|101682|101629|101682|101629|101657|101604|10
1737341300000|2025-01-20 02:48:20|101677|101624|101712|101659|101712|101659|101677|101624|4
1737341310000|2025-01-20 02:48:30|101707|101654|101677|101624|101712|101659|101677|101624|9
1737341320000|2025-01-20 02:48:40|101672|101619|101697|101644|101712|101659|101672|101619|15
1737341330000|2025-01-20 02:48:50|101692|101639|101632|101579|101697|101644|101632|101579|11
1737341340000|2025-01-20 02:49:00|101637|101584|101662|101609|101672|101619|101637|101584|9
1737341350000|2025-01-20 02:49:10|101677|101624|101697|101644|101712|101659|101677|101624|12
1737341360000|2025-01-20 02:49:20|101702|101649|101672|101619|101712|101659|101672|101619|19
1737341370000|2025-01-20 02:49:30|101677|101624|101677|101624|101677|101624|101677|101624|1
1737341380000|2025-01-20 02:49:40|101672|101619|101732|101679|101732|101679|101672|101619|17
1737341390000|2025-01-20 02:49:50|101727|101674|101732|101679|101732|101679|101712|101659|9
1737341400000|2025-01-20 02:50:00|101742|101689|101772|101719|101772|101719|101732|101679|9
1737341410000|2025-01-20 02:50:10|101777|101724|101882|101829|101882|101829|101777|101724|12
1737341420000|2025-01-20 02:50:20|101897|101844|101912|101859|101912|101859|101897|101844|2
1737341430000|2025-01-20 02:50:30|101907|101854|101912|101859|101912|101859|101892|101839|10
1737341440000|2025-01-20 02:50:40|101917|101864|101942|101889|101942|101889|101907|101854|13
1737341450000|2025-01-20 02:50:50|101952|101899|101962|101909|101962|101909|101952|101899|2
1737341460000|2025-01-20 02:51:00|101957|101904|101952|101899|101957|101904|101952|101899|2
1737341470000|2025-01-20 02:51:10|101957|101904|101962|101909|101962|101909|101952|101899|6
1737341480000|2025-01-20 02:51:20|101992|101939|101962|101909|102002|101949|101962|101909|9
1737341490000|2025-01-20 02:51:30|101957|101904|101932|101879|101957|101904|101932|101879|4
1737341500000|2025-01-20 02:51:40|101912|101859|101842|101789|101912|101859|101842|101789|10
1737341510000|2025-01-20 02:51:50|101847|101794|101822|101769|101847|101794|101792|101739|19
1737341520000|2025-01-20 02:52:00|101812|101759|101962|101909|101962|101909|101812|101759|22
1737341530000|2025-01-20 02:52:10|101957|101904|101922|101869|101962|101909|101922|101869|17
1737341540000|2025-01-20 02:52:20|101927|101874|101962|101909|101962|101909|101922|101869|10
1737341550000|2025-01-20 02:52:30|101977|101924|102012|101959|102012|101959|101977|101924|4
1737341560000|2025-01-20 02:52:40|102017|101964|102072|102019|102072|102019|102017|101964|6
1737341570000|2025-01-20 02:52:50|102077|102024|102102|102049|102102|102049|102077|102024|10
1737341580000|2025-01-20 02:53:00|102097|102044|102067|102014|102102|102049|102062|102009|17
1737341590000|2025-01-20 02:53:10|102052|101999|102102|102049|102102|102049|102042|101989|13
1737341600000|2025-01-20 02:53:20|102107|102054|102092|102039|102142|102089|102082|102029|16
1737341610000|2025-01-20 02:53:30|102097|102044|102167|102114|102172|102119|102097|102044|15
1737341620000|2025-01-20 02:53:40|102162|102109|102072|102019|102162|102109|102067|102014|18
1737341630000|2025-01-20 02:53:50|102067|102014|102107|102054|102112|102059|102067|102014|22
1737341640000|2025-01-20 02:54:00|102102|102049|102012|101959|102117|102064|102012|101959|9
1737341650000|2025-01-20 02:54:10|102002|101949|101872|101819|102002|101949|101872|101819|14
1737341660000|2025-01-20 02:54:20|101877|101824|101842|101789|101902|101849|101842|101789|13
1737341670000|2025-01-20 02:54:30|101847|101794|101792|101739|101852|101799|101792|101739|12
1737341680000|2025-01-20 02:54:40|101787|101734|101762|101709|101787|101734|101737|101684|7
1737341690000|2025-01-20 02:54:50|101752|101699|101772|101719|101792|101739|101747|101694|9
1737341700000|2025-01-20 02:55:00|101767|101714|101752|101699|101767|101714|101752|101699|13
1737341710000|2025-01-20 02:55:10|101757|101704|101782|101729|101782|101729|101752|101699|6
1737341720000|2025-01-20 02:55:20|101787|101734|101882|101829|101882|101829|101787|101734|16
1737341730000|2025-01-20 02:55:30|101877|101824|101867|101814|101882|101829|101862|101809|14
1737341740000|2025-01-20 02:55:40|101872|101819|101792|101739|101887|101834|101772|101719|17
1737341750000|2025-01-20 02:55:50|101797|101744|101852|101799|101857|101804|101792|101739|21
1737341760000|2025-01-20 02:56:00|101847|101794|101942|101889|101952|101899|101847|101794|15
1737341770000|2025-01-20 02:56:10|101947|101894|101972|101919|101972|101919|101947|101894|4
1737341780000|2025-01-20 02:56:20|101967|101914|102012|101959|102012|101959|101942|101889|16
1737341790000|2025-01-20 02:56:30|102017|101964|102022|101969|102022|101969|102017|101964|2
1737341800000|2025-01-20 02:56:40|102017|101964|102022|101969|102022|101969|102012|101959|4
1737341810000|2025-01-20 02:56:50|102032|101979|102062|102009|102062|102009|102032|101979|4
1737341820000|2025-01-20 02:57:00|102057|102004|101972|101919|102057|102004|101972|101919|16
1737341830000|2025-01-20 02:57:10|101982|101929|101927|101874|101982|101929|101922|101869|8
1737341840000|2025-01-20 02:57:20|101932|101879|101902|101849|101947|101894|101902|101849|16
1737341850000|2025-01-20 02:57:30|101882|101829|101877|101824|101892|101839|101877|101824|11
1737341860000|2025-01-20 02:57:40|101872|101819|101872|101819|101872|101819|101872|101819|1
1737341870000|2025-01-20 02:57:50|101867|101814|101792|101739|101867|101814|101772|101719|16
1737341880000|2025-01-20 02:58:00|101787|101734|101812|101759|101812|101759|101782|101729|19
1737341890000|2025-01-20 02:58:10|101807|101754|101807|101754|101812|101759|101807|101754|3
1737341900000|2025-01-20 02:58:20|101802|101749|101812|101759|101812|101759|101782|101729|6
1737341910000|2025-01-20 02:58:30|101827|101774|101942|101889|101942|101889|101827|101774|13
1737341920000|2025-01-20 02:58:40|101937|101884|101942|101889|101942|101889|101932|101879|6
1737341930000|2025-01-20 02:58:50|101967|101914|101987|101934|101997|101944|101967|101914|21
1737341940000|2025-01-20 02:59:00|101992|101939|101982|101929|102002|101949|101957|101904|26
1737341950000|2025-01-20 02:59:10|101977|101924|101932|101879|101982|101929|101932|101879|11
1737341960000|2025-01-20 02:59:20|101927|101874|101982|101929|101982|101929|101922|101869|10
1737341970000|2025-01-20 02:59:30|101977|101924|101952|101899|101982|101929|101952|101899|15
1737341980000|2025-01-20 02:59:40|101947|101894|101922|101869|101947|101894|101922|101869|2
1737342000000|2025-01-20 03:00:00|101927|101874|101937|101884|101952|101899|101922|101869|13
1737342010000|2025-01-20 03:00:10|101932|101879|101932|101879|101952|101899|101922|101869|21
1737342020000|2025-01-20 03:00:20|101937|101884|101822|101769|101937|101884|101822|101769|18
1737342030000|2025-01-20 03:00:30|101817|101764|101792|101739|101827|101774|101792|101739|12
1737342040000|2025-01-20 03:00:40|101787|101734|101792|101739|101792|101739|101767|101714|27
1737342050000|2025-01-20 03:00:50|101802|101749|101762|101709|101822|101769|101762|101709|14
1737342060000|2025-01-20 03:01:00|101757|101704|101717|101664|101757|101704|101702|101649|24
1737342070000|2025-01-20 03:01:10|101712|101659|101692|101639|101727|101674|101692|101639|17
1737342080000|2025-01-20 03:01:20|101687|101634|101662|101609|101687|101634|101662|101609|4
1737342090000|2025-01-20 03:01:30|101657|101604|101582|101529|101657|101604|101582|101529|12
1737342100000|2025-01-20 03:01:40|101587|101534|101592|101539|101647|101594|101582|101529|23
1737342110000|2025-01-20 03:01:50|101597|101544|101567|101514|101612|101559|101567|101514|12
1737342120000|2025-01-20 03:02:00|101537|101484|101482|101429|101537|101484|101437|101384|22
1737342130000|2025-01-20 03:02:10|101497|101444|101492|101439|101562|101509|101487|101434|19
1737342140000|2025-01-20 03:02:20|101487|101434|101542|101489|101542|101489|101477|101424|15
1737342150000|2025-01-20 03:02:30|101552|101499|101592|101539|101592|101539|101552|101499|4
1737342160000|2025-01-20 03:02:40|101587|101534|101592|101539|101592|101539|101567|101514|10
1737342170000|2025-01-20 03:02:50|101587|101534|101587|101534|101592|101539|101587|101534|9
1737342180000|2025-01-20 03:03:00|101592|101539|101547|101494|101592|101539|101542|101489|14
1737342190000|2025-01-20 03:03:10|101542|101489|101582|101529|101582|101529|101542|101489|26
1737342200000|2025-01-20 03:03:20|101587|101534|101632|101579|101632|101579|101587|101534|11
1737342210000|2025-01-20 03:03:30|101627|101574|101632|101579|101632|101579|101622|101569|4
1737342220000|2025-01-20 03:03:40|101637|101584|101702|101649|101702|101649|101637|101584|6
1737342240000|2025-01-20 03:04:00|101697|101644|101712|101659|101712|101659|101672|101619|11
1737342250000|2025-01-20 03:04:10|101707|101654|101702|101649|101707|101654|101702|101649|2
1737342260000|2025-01-20 03:04:20|101707|101654|101742|101689|101742|101689|101707|101654|4
1737342270000|2025-01-20 03:04:30|101737|101684|101682|101629|101742|101689|101667|101614|18
1737342280000|2025-01-20 03:04:40|101692|101639|101732|101679|101732|101679|101687|101634|23
1737342290000|2025-01-20 03:04:50|101737|101684|101742|101689|101742|101689|101737|101684|2
1737342300000|2025-01-20 03:05:00|101747|101694|101747|101694|101752|101699|101727|101674|16
1737342310000|2025-01-20 03:05:10|101742|101689|101637|101584|101747|101694|101622|101569|21
1737342320000|2025-01-20 03:05:20|101622|101569|101622|101569|101642|101589|101622|101569|11
1737342330000|2025-01-20 03:05:30|101627|101574|101647|101594|101677|101624|101627|101574|21
1737342340000|2025-01-20 03:05:40|101657|101604|101747|101694|101747|101694|101637|101584|20
1737342350000|2025-01-20 03:05:50|101752|101699|101762|101709|101762|101709|101752|101699|11
1737342360000|2025-01-20 03:06:00|101757|101704|101762|101709|101762|101709|101722|101669|17
1737342370000|2025-01-20 03:06:10|101757|101704|101792|101739|101792|101739|101752|101699|6
1737342390000|2025-01-20 03:06:30|101802|101749|101857|101804|101872|101819|101802|101749|14
1737342400000|2025-01-20 03:06:40|101852|101799|101792|101739|101852|101799|101792|101739|8
1737342410000|2025-01-20 03:06:50|101797|101744|101772|101719|101797|101744|101767|101714|15
1737342420000|2025-01-20 03:07:00|101767|101714|101752|101699|101772|101719|101712|101659|21
1737342430000|2025-01-20 03:07:10|101737|101684|101777|101724|101817|101764|101737|101684|23
1737342440000|2025-01-20 03:07:20|101772|101719|101717|101664|101772|101719|101707|101654|15
1737342450000|2025-01-20 03:07:30|101712|101659|101802|101749|101802|101749|101712|101659|17
1737342460000|2025-01-20 03:07:40|101822|101769|101852|101799|101872|101819|101822|101769|9
1737342470000|2025-01-20 03:07:50|101847|101794|101862|101809|101862|101809|101832|101779|13
1737342480000|2025-01-20 03:08:00|101857|101804|101862|101809|101862|101809|101857|101804|2
1737342490000|2025-01-20 03:08:10|101847|101794|101872|101819|101872|101819|101842|101789|8
1737342500000|2025-01-20 03:08:20|101877|101824|101882|101829|101882|101829|101877|101824|2
1737342510000|2025-01-20 03:08:30|101877|101824|101882|101829|101882|101829|101857|101804|5
1737342540000|2025-01-20 03:09:00|101862|101809|101852|101799|101862|101809|101842|101789|12
1737342550000|2025-01-20 03:09:10|101847|101794|101782|101729|101862|101809|101782|101729|10
1737342560000|2025-01-20 03:09:20|101787|101734|101762|101709|101787|101734|101732|101679|15
1737342570000|2025-01-20 03:09:30|101767|101714|101817|101764|101832|101779|101767|101714|7
1737342580000|2025-01-20 03:09:40|101812|101759|101792|101739|101812|101759|101787|101734|6
1737342590000|2025-01-20 03:09:50|101802|101749|101812|101759|101832|101779|101802|101749|10
1737342600000|2025-01-20 03:10:00|101807|101754|101812|101759|101822|101769|101792|101739|22
1737342610000|2025-01-20 03:10:10|101817|101764|101832|101779|101832|101779|101817|101764|2
1737342620000|2025-01-20 03:10:20|101852|101799|101872|101819|101872|101819|101852|101799|2
1737342630000|2025-01-20 03:10:30|101877|101824|101872|101819|101877|101824|101872|101819|2
1737342640000|2025-01-20 03:10:40|101877|101824|101882|101829|101882|101829|101877|101824|2
1737342650000|2025-01-20 03:10:50|101887|101834|101902|101849|101902|101849|101887|101834|2
1737342670000|2025-01-20 03:11:10|101892|101839|101882|101829|101892|101839|101882|101829|2
1737342680000|2025-01-20 03:11:20|101887|101834|101882|101829|101892|101839|101882|101829|4
1737342690000|2025-01-20 03:11:30|101887|101834|101892|101839|101892|101839|101887|101834|2
1737342700000|2025-01-20 03:11:40|101887|101834|101867|101814|101887|101834|101842|101789|12
1737342710000|2025-01-20 03:11:50|101862|101809|101862|101809|101862|101809|101852|101799|9
1737342720000|2025-01-20 03:12:00|101867|101814|101852|101799|101872|101819|101852|101799|6
1737342730000|2025-01-20 03:12:10|101842|101789|101802|101749|101842|101789|101802|101749|20
1737342740000|2025-01-20 03:12:20|101797|101744|101782|101729|101797|101744|101777|101724|9
1737342750000|2025-01-20 03:12:30|101777|101724|101782|101729|101817|101764|101777|101724|19
1737342760000|2025-01-20 03:12:40|101787|101734|101782|101729|101797|101744|101777|101724|13
1737342780000|2025-01-20 03:13:00|101787|101734|101782|101729|101802|101749|101782|101729|10
1737342790000|2025-01-20 03:13:10|101787|101734|101782|101729|101802|101749|101782|101729|9
1737342800000|2025-01-20 03:13:20|101787|101734|101802|101749|101802|101749|101787|101734|4
1737342810000|2025-01-20 03:13:30|101797|101744|101792|101739|101802|101749|101782|101729|16
1737342820000|2025-01-20 03:13:40|101787|101734|101792|101739|101792|101739|101787|101734|2
1737342830000|2025-01-20 03:13:50|101797|101744|101792|101739|101802|101749|101792|101739|6
1737342840000|2025-01-20 03:14:00|101787|101734|101762|101709|101787|101734|101762|101709|4
1737342850000|2025-01-20 03:14:10|101767|101714|101862|101809|101862|101809|101762|101709|15
1737342860000|2025-01-20 03:14:20|101857|101804|101872|101819|101872|101819|101847|101794|4
1737342870000|2025-01-20 03:14:30|101867|101814|101872|101819|101872|101819|101862|101809|3
1737342880000|2025-01-20 03:14:40|101857|101804|101842|101789|101857|101804|101842|101789|6
1737342890000|2025-01-20 03:14:50|101832|101779|101772|101719|101832|101779|101772|101719|4
1737342900000|2025-01-20 03:15:00|101767|101714|101772|101719|101772|101719|101742|101689|16
1737342910000|2025-01-20 03:15:10|101767|101714|101742|101689|101772|101719|101742|101689|6
1737342920000|2025-01-20 03:15:20|101737|101684|101677|101624|101737|101684|101652|101599|17
1737342930000|2025-01-20 03:15:30|101672|101619|101712|101659|101752|101699|101662|101609|23
1737342940000|2025-01-20 03:15:40|101707|101654|101727|101674|101727|101674|101672|101619|20
1737342950000|2025-01-20 03:15:50|101722|101669|101752|101699|101752|101699|101722|101669|5
1737342960000|2025-01-20 03:16:00|101767|101714|101782|101729|101802|101749|101767|101714|9
1737342970000|2025-01-20 03:16:10|101787|101734|101802|101749|101802|101749|101777|101724|14
1737342990000|2025-01-20 03:16:30|101812|101759|101822|101769|101822|101769|101812|101759|2
1737343000000|2025-01-20 03:16:40|101812|101759|101762|101709|101812|101759|101762|101709|4
1737343010000|2025-01-20 03:16:50|101757|101704|101752|101699|101757|101704|101752|101699|2
1737343020000|2025-01-20 03:17:00|101747|101694|101682|101629|101747|101694|101682|101629|8
1737343030000|2025-01-20 03:17:10|101672|101619|101672|101619|101697|101644|101667|101614|14
1737343040000|2025-01-20 03:17:20|101677|101624|101702|101649|101752|101699|101672|101619|27
1737343050000|2025-01-20 03:17:30|101707|101654|101782|101729|101782|101729|101707|101654|8
1737343060000|2025-01-20 03:17:40|101777|101724|101782|101729|101782|101729|101777|101724|2
1737343070000|2025-01-20 03:17:50|101797|101744|101862|101809|101862|101809|101797|101744|6
1737343080000|2025-01-20 03:18:00|101867|101814|101882|101829|101882|101829|101867|101814|2
1737343090000|2025-01-20 03:18:10|101877|101824|101902|101849|101902|101849|101862|101809|9
1737343100000|2025-01-20 03:18:20|101907|101854|101922|101869|101922|101869|101907|101854|4
1737343120000|2025-01-20 03:18:40|101927|101874|101992|101939|101992|101939|101927|101874|7
1737343140000|2025-01-20 03:19:00|101997|101944|101992|101939|102002|101949|101992|101939|4
1737343150000|2025-01-20 03:19:10|101987|101934|101997|101944|102002|101949|101982|101929|12
1737343160000|2025-01-20 03:19:20|102002|101949|102032|101979|102032|101979|102002|101949|5
1737343170000|2025-01-20 03:19:30|102037|101984|102067|102014|102067|102014|102037|101984|3
1737343180000|2025-01-20 03:19:40|102092|102039|102142|102089|102142|102089|102092|102039|8
1737343190000|2025-01-20 03:19:50|102147|102094|101952|101899|102152|102099|101952|101899|15
1737343200000|2025-01-20 03:20:00|101947|101894|101932|101879|101957|101904|101932|101879|12
1737343210000|2025-01-20 03:20:10|101927|101874|101952|101899|101952|101899|101927|101874|12
1737343230000|2025-01-20 03:20:30|101972|101919|102022|101969|102022|101969|101972|101919|8
1737343240000|2025-01-20 03:20:40|102017|101964|102012|101959|102017|101964|102012|101959|2
1737343250000|2025-01-20 03:20:50|102002|101949|101902|101849|102002|101949|101892|101839|19
1737343260000|2025-01-20 03:21:00|101932|101879|101902|101849|101962|101909|101902|101849|11
1737343270000|2025-01-20 03:21:10|101897|101844|101817|101764|101897|101844|101802|101749|17
1737343280000|2025-01-20 03:21:20|101812|101759|101792|101739|101812|101759|101762|101709|20
1737343290000|2025-01-20 03:21:30|101787|101734|101752|101699|101792|101739|101752|101699|16
1737343300000|2025-01-20 03:21:40|101747|101694|101712|101659|101747|101694|101712|101659|5
1737343310000|2025-01-20 03:21:50|101717|101664|101677|101624|101717|101664|101677|101624|6
1737343320000|2025-01-20 03:22:00|101662|101609|101662|101609|101677|101624|101662|101609|18
1737343330000|2025-01-20 03:22:10|101667|101614|101662|101609|101677|101624|101642|101589|17
1737343340000|2025-01-20 03:22:20|101657|101604|101662|101609|101662|101609|101652|101599|8
1737343350000|2025-01-20 03:22:30|101657|101604|101662|101609|101662|101609|101652|101599|4
1737343360000|2025-01-20 03:22:40|101657|101604|101652|101599|101657|101604|101652|101599|2
1737343370000|2025-01-20 03:22:50|101647|101594|101592|101539|101647|101594|101592|101539|10
1737343380000|2025-01-20 03:23:00|101587|101534|101572|101519|101587|101534|101572|101519|12
1737343390000|2025-01-20 03:23:10|101577|101524|101592|101539|101592|101539|101572|101519|11
1737343400000|2025-01-20 03:23:20|101582|101529|101587|101534|101592|101539|101572|101519|8
1737343410000|2025-01-20 03:23:30|101582|101529|101587|101534|101587|101534|101572|101519|6
1737343420000|2025-01-20 03:23:40|101592|101539|101627|101574|101632|101579|101592|101539|8
1737343430000|2025-01-20 03:23:50|101622|101569|101632|101579|101632|101579|101622|101569|5
1737343440000|2025-01-20 03:24:00|101627|101574|101632|101579|101632|101579|101612|101559|16
1737343450000|2025-01-20 03:24:10|101647|101594|101637|101584|101662|101609|101632|101579|11
1737343460000|2025-01-20 03:24:20|101632|101579|101582|101529|101632|101579|101577|101524|9
1737343470000|2025-01-20 03:24:30|101587|101534|101662|101609|101662|101609|101587|101534|17
1737343480000|2025-01-20 03:24:40|101657|101604|101662|101609|101662|101609|101652|101599|5
1737343490000|2025-01-20 03:24:50|101682|101629|101682|101629|101702|101649|101682|101629|7
1737343500000|2025-01-20 03:25:00|101672|101619|101652|101599|101687|101634|101632|101579|9
1737343510000|2025-01-20 03:25:10|101647|101594|101642|101589|101672|101619|101642|101589|9
1737343520000|2025-01-20 03:25:20|101622|101569|101642|101589|101642|101589|101597|101544|13
1737343540000|2025-01-20 03:25:40|101657|101604|101742|101689|101742|101689|101657|101604|9
1737343550000|2025-01-20 03:25:50|101737|101684|101742|101689|101767|101714|101732|101679|17
1737343560000|2025-01-20 03:26:00|101737|101684|101742|101689|101742|101689|101702|101649|18
1737343570000|2025-01-20 03:26:10|101737|101684|101722|101669|101742|101689|101712|101659|16
1737343580000|2025-01-20 03:26:20|101717|101664|101532|101479|101717|101664|101532|101479|24
1737343590000|2025-01-20 03:26:30|101522|101469|101492|101439|101522|101469|101472|101419|18
1737343600000|2025-01-20 03:26:40|101487|101434|101472|101419|101497|101444|101472|101419|20
1737343610000|2025-01-20 03:26:50|101467|101414|101472|101419|101477|101424|101462|101409|10
1737343620000|2025-01-20 03:27:00|101477|101424|101497|101444|101512|101459|101477|101424|10
1737343630000|2025-01-20 03:27:10|101492|101439|101492|101439|101492|101439|101492|101439|1
1737343680000|2025-01-20 03:28:00|101482|101429|101492|101439|101492|101439|101472|101419|10
1737343690000|2025-01-20 03:28:10|101487|101434|101492|101439|101492|101439|101472|101419|7
1737343700000|2025-01-20 03:28:20|101497|101444|101502|101449|101502|101449|101497|101444|2
1737343710000|2025-01-20 03:28:30|101507|101454|101527|101474|101562|101509|101507|101454|12
1737343720000|2025-01-20 03:28:40|101532|101479|101492|101439|101532|101479|101492|101439|13
1737343740000|2025-01-20 03:29:00|101497|101444|101572|101519|101572|101519|101497|101444|9
1737343750000|2025-01-20 03:29:10|101567|101514|101557|101504|101572|101519|101557|101504|9
1737343760000|2025-01-20 03:29:20|101552|101499|101542|101489|101552|101499|101507|101454|15
1737343770000|2025-01-20 03:29:30|101552|101499|101562|101509|101562|101509|101552|101499|2
1737343780000|2025-01-20 03:29:40|101577|101524|101592|101539|101592|101539|101577|101524|2
1737343800000|2025-01-20 03:30:00|101582|101529|101467|101414|101582|101529|101462|101409|12
1737343810000|2025-01-20 03:30:10|101472|101419|101542|101489|101582|101529|101472|101419|21
1737343820000|2025-01-20 03:30:20|101547|101494|101577|101524|101582|101529|101547|101494|23
1737343830000|2025-01-20 03:30:30|101567|101514|101527|101474|101567|101514|101522|101469|24
1737343840000|2025-01-20 03:30:40|101522|101469|101512|101459|101532|101479|101507|101454|19
1737343850000|2025-01-20 03:30:50|101507|101454|101517|101464|101517|101464|101482|101429|13
1737343860000|2025-01-20 03:31:00|101512|101459|101522|101469|101522|101469|101507|101454|4
1737343870000|2025-01-20 03:31:10|101517|101464|101522|101469|101522|101469|101497|101444|20
1737343880000|2025-01-20 03:31:20|101517|101464|101522|101469|101522|101469|101502|101449|7
1737343890000|2025-01-20 03:31:30|101517|101464|101522|101469|101522|101469|101502|101449|10
1737343900000|2025-01-20 03:31:40|101537|101484|101572|101519|101572|101519|101537|101484|4
1737343910000|2025-01-20 03:31:50|101567|101514|101567|101514|101572|101519|101562|101509|9
1737343920000|2025-01-20 03:32:00|101562|101509|101582|101529|101582|101529|101547|101494|6
1737343930000|2025-01-20 03:32:10|101587|101534|101632|101579|101632|101579|101587|101534|9
1737343940000|2025-01-20 03:32:20|101627|101574|101612|101559|101632|101579|101587|101534|12
1737343950000|2025-01-20 03:32:30|101607|101554|101602|101549|101617|101564|101597|101544|12
1737343960000|2025-01-20 03:32:40|101597|101544|101562|101509|101597|101544|101562|101509|4
1737343970000|2025-01-20 03:32:50|101567|101514|101567|101514|101567|101514|101567|101514|1
1737343980000|2025-01-20 03:33:00|101572|101519|101562|101509|101582|101529|101562|101509|10
1737343990000|2025-01-20 03:33:10|101547|101494|101532|101479|101552|101499|101532|101479|8
1737344000000|2025-01-20 03:33:20|101522|101469|101512|101459|101522|101469|101512|101459|2
1737344010000|2025-01-20 03:33:30|101517|101464|101532|101479|101532|101479|101517|101464|4
1737344020000|2025-01-20 03:33:40|101542|101489|101552|101499|101552|101499|101542|101489|2
1737344030000|2025-01-20 03:33:50|101547|101494|101552|101499|101552|101499|101542|101489|4
1737344040000|2025-01-20 03:34:00|101557|101504|101612|101559|101612|101559|101557|101504|4
1737344060000|2025-01-20 03:34:20|101622|101569|101602|101549|101672|101619|101602|101549|9
1737344070000|2025-01-20 03:34:30|101607|101554|101512|101459|101607|101554|101512|101459|9
1737344080000|2025-01-20 03:34:40|101502|101449|101482|101429|101502|101449|101482|101429|4
1737344090000|2025-01-20 03:34:50|101487|101434|101517|101464|101517|101464|101482|101429|8
1737344100000|2025-01-20 03:35:00|101512|101459|101542|101489|101547|101494|101512|101459|8
1737344110000|2025-01-20 03:35:10|101557|101504|101582|101529|101582|101529|101557|101504|6
1737344120000|2025-01-20 03:35:20|101587|101534|101622|101569|101622|101569|101587|101534|3
1737344130000|2025-01-20 03:35:30|101637|101584|101652|101599|101652|101599|101637|101584|2
1737344150000|2025-01-20 03:35:50|101637|101584|101652|101599|101652|101599|101622|101569|13
1737344160000|2025-01-20 03:36:00|101637|101584|101622|101569|101652|101599|101622|101569|4
1737344170000|2025-01-20 03:36:10|101627|101574|101652|101599|101652|101599|101622|101569|11
1737344180000|2025-01-20 03:36:20|101657|101604|101642|101589|101672|101619|101642|101589|15
1737344190000|2025-01-20 03:36:30|101647|101594|101672|101619|101672|101619|101647|101594|13
1737344200000|2025-01-20 03:36:40|101667|101614|101652|101599|101667|101614|101652|101599|8
1737344210000|2025-01-20 03:36:50|101657|101604|101662|101609|101662|101609|101657|101604|2
1737344220000|2025-01-20 03:37:00|101667|101614|101687|101634|101722|101669|101667|101614|15
1737344230000|2025-01-20 03:37:10|101692|101639|101652|101599|101717|101664|101652|101599|12
1737344240000|2025-01-20 03:37:20|101657|101604|101722|101669|101722|101669|101657|101604|13
1737344250000|2025-01-20 03:37:30|101727|101674|101782|101729|101782|101729|101727|101674|7
1737344260000|2025-01-20 03:37:40|101792|101739|101792|101739|101792|101739|101792|101739|1
1737344270000|2025-01-20 03:37:50|101782|101729|101732|101679|101782|101729|101732|101679|13
1737344280000|2025-01-20 03:38:00|101737|101684|101702|101649|101737|101684|101702|101649|16
1737344290000|2025-01-20 03:38:10|101697|101644|101657|101604|101697|101644|101652|101599|14
1737344300000|2025-01-20 03:38:20|101662|101609|101707|101654|101727|101674|101662|101609|23
1737344310000|2025-01-20 03:38:30|101712|101659|101652|101599|101712|101659|101652|101599|7
1737344320000|2025-01-20 03:38:40|101657|101604|101662|101609|101672|101619|101657|101604|10
1737344340000|2025-01-20 03:39:00|101657|101604|101622|101569|101657|101604|101622|101569|4
1737344360000|2025-01-20 03:39:20|101612|101559|101602|101549|101622|101569|101602|101549|13
1737344390000|2025-01-20 03:39:50|101597|101544|101582|101529|101597|101544|101582|101529|6
1737344400000|2025-01-20 03:40:00|101587|101534|101592|101539|101592|101539|101587|101534|2
1737344410000|2025-01-20 03:40:10|101587|101534|101582|101529|101587|101534|101582|101529|2
1737344420000|2025-01-20 03:40:20|101577|101524|101572|101519|101577|101524|101572|101519|2
1737344430000|2025-01-20 03:40:30|101577|101524|101582|101529|101582|101529|101577|101524|2
1737344440000|2025-01-20 03:40:40|101577|101524|101572|101519|101577|101524|101572|101519|2
1737344490000|2025-01-20 03:41:30|101567|101514|101552|101499|101572|101519|101542|101489|11
1737344500000|2025-01-20 03:41:40|101557|101504|101552|101499|101572|101519|101552|101499|8
1737344510000|2025-01-20 03:41:50|101547|101494|101512|101459|101547|101494|101512|101459|4
1737344520000|2025-01-20 03:42:00|101517|101464|101522|101469|101522|101469|101517|101464|2
1737344530000|2025-01-20 03:42:10|101527|101474|101567|101514|101572|101519|101527|101474|11
1737344540000|2025-01-20 03:42:20|101562|101509|101562|101509|101562|101509|101562|101509|1
1737344570000|2025-01-20 03:42:50|101567|101514|101582|101529|101582|101529|101567|101514|4
1737344580000|2025-01-20 03:43:00|101572|101519|101562|101509|101572|101519|101562|101509|2
1737344590000|2025-01-20 03:43:10|101572|101519|101612|101559|101612|101559|101572|101519|4
1737344610000|2025-01-20 03:43:30|101617|101564|101652|101599|101652|101599|101617|101564|4
1737344620000|2025-01-20 03:43:40|101647|101594|101622|101569|101647|101594|101622|101569|6
1737344640000|2025-01-20 03:44:00|101617|101564|101592|101539|101617|101564|101592|101539|4
1737344650000|2025-01-20 03:44:10|101587|101534|101552|101499|101587|101534|101552|101499|4
1737344660000|2025-01-20 03:44:20|101547|101494|101502|101449|101547|101494|101492|101439|10
1737344670000|2025-01-20 03:44:30|101512|101459|101522|101469|101552|101499|101512|101459|11
1737344680000|2025-01-20 03:44:40|101527|101474|101522|101469|101527|101474|101522|101469|6
1737344700000|2025-01-20 03:45:00|101576|101523|101637|101584|101637|101584|101576|101523|6
1737344710000|2025-01-20 03:45:10|101638|101585|101633|101580|101638|101585|101625|101572|5
1737344720000|2025-01-20 03:45:20|101634|101581|101638|101585|101638|101585|101630|101577|4
1737344730000|2025-01-20 03:45:30|101648|101595|101640|101587|101653|101600|101640|101587|5
1737344740000|2025-01-20 03:45:40|101644|101591|101613|101560|101644|101591|101613|101560|6
1737344750000|2025-01-20 03:45:50|101617|101564|101619|101566|101619|101566|101611|101558|3
1737344760000|2025-01-20 03:46:00|101622|101569|101615|101562|101622|101569|101615|101562|4
1737344770000|2025-01-20 03:46:10|101605|101552|101627|101574|101630|101577|101603|101550|6
1737344780000|2025-01-20 03:46:20|101645|101592|101625|101572|101646|101593|101625|101572|7
1737344790000|2025-01-20 03:46:30|101624|101571|101611|101558|101624|101571|101611|101558|2
1737344800000|2025-01-20 03:46:40|101619|101566|101611|101558|101619|101566|101611|101558|2
1737344810000|2025-01-20 03:46:50|101606|101553|101603|101550|101606|101553|101603|101550|2
1737344820000|2025-01-20 03:47:00|101631|101578|101631|101578|101631|101578|101631|101578|1
1737344830000|2025-01-20 03:47:10|101638|101585|101674|101621|101674|101621|101631|101578|5
1737344840000|2025-01-20 03:47:20|101699|101646|101679|101626|101699|101646|101679|101626|5
1737344850000|2025-01-20 03:47:30|101672|101619|101699|101646|101699|101646|101672|101619|3
1737344860000|2025-01-20 03:47:40|101721|101668|101711|101658|101721|101668|101711|101658|3
1737344870000|2025-01-20 03:47:50|101715|101662|101707|101654|101715|101662|101706|101653|5
1737344880000|2025-01-20 03:48:00|101701|101648|101678|101625|101701|101648|101678|101625|11
1737344890000|2025-01-20 03:48:10|101672|101619|101654|101601|101672|101619|101654|101601|4
1737344900000|2025-01-20 03:48:20|101588|101535|101527|101474|101588|101535|101519|101466|5
1737344910000|2025-01-20 03:48:30|101531|101478|101527|101474|101531|101478|101525|101472|5
1737344920000|2025-01-20 03:48:40|101525|101472|101512|101459|101525|101472|101512|101459|5
1737344930000|2025-01-20 03:48:50|101510|101457|101482|101429|101520|101467|101482|101429|7
1737344940000|2025-01-20 03:49:00|101474|101421|101482|101429|101482|101429|101464|101411|5
1737344950000|2025-01-20 03:49:10|101489|101436|101448|101395|101489|101436|101443|101390|7
1737344960000|2025-01-20 03:49:20|101457|101404|101459|101406|101462|101409|101457|101404|3
1737344970000|2025-01-20 03:49:30|101464|101411|101471|101418|101482|101429|101464|101411|6
1737344980000|2025-01-20 03:49:40|101465|101412|101459|101406|101465|101412|101456|101403|4
1737344990000|2025-01-20 03:49:50|101472|101419|101472|101419|101472|101419|101472|101419|1
1737345000000|2025-01-20 03:50:00|101486|101433|101487|101434|101487|101434|101480|101427|3
1737345010000|2025-01-20 03:50:10|101490|101437|101492|101439|101502|101449|101490|101437|6
1737345020000|2025-01-20 03:50:20|101481|101428|101496|101443|101496|101443|101465|101412|9
1737345030000|2025-01-20 03:50:30|101493|101440|101500|101447|101500|101447|101493|101440|2
1737345040000|2025-01-20 03:50:40|101501|101448|101506|101453|101506|101453|101501|101448|2
1737345050000|2025-01-20 03:50:50|101516|101463|101513|101460|101516|101463|101513|101460|2
1737345060000|2025-01-20 03:51:00|101514|101461|101489|101436|101514|101461|101486|101433|6
1737345070000|2025-01-20 03:51:10|101492|101439|101498|101445|101500|101447|101492|101439|6
1737345080000|2025-01-20 03:51:20|101512|101459|101521|101468|101527|101474|101512|101459|3
1737345090000|2025-01-20 03:51:30|101527|101474|101521|101468|101527|101474|101521|101468|3
1737345100000|2025-01-20 03:51:40|101512|101459|101492|101439|101512|101459|101492|101439|2
1737345110000|2025-01-20 03:51:50|101500|101447|101549|101496|101549|101496|101500|101447|3
1737345120000|2025-01-20 03:52:00|101541|101488|101668|101615|101683|101630|101528|101475|8
1737345130000|2025-01-20 03:52:10|101683|101630|101686|101633|101686|101633|101660|101607|8
1737345140000|2025-01-20 03:52:20|101683|101630|101789|101736|101789|101736|101683|101630|4
1737345150000|2025-01-20 03:52:30|101791|101738|101904|101851|101904|101851|101791|101738|8
1737345160000|2025-01-20 03:52:40|101930|101877|101923|101870|101931|101878|101921|101868|5
1737345170000|2025-01-20 03:52:50|101927|101874|101918|101865|101927|101874|101918|101865|4
1737345180000|2025-01-20 03:53:00|101915|101862|101741|101688|101916|101863|101741|101688|10
1737345190000|2025-01-20 03:53:10|101746|101693|101749|101696|101749|101696|101744|101691|4
1737345200000|2025-01-20 03:53:20|101745|101692|101745|101692|101745|101692|101745|101692|1
1737345210000|2025-01-20 03:53:30|101753|101700|101757|101704|101763|101710|101753|101700|3
1737345220000|2025-01-20 03:53:40|101751|101698|101738|101685|101751|101698|101737|101684|5
1737345230000|2025-01-20 03:53:50|101743|101690|101735|101682|101743|101690|101735|101682|2
1737345240000|2025-01-20 03:54:00|101739|101686|101759|101706|101759|101706|101739|101686|6
1737345250000|2025-01-20 03:54:10|101771|101718|101762|101709|101771|101718|101762|101709|3
1737345260000|2025-01-20 03:54:20|101765|101712|101769|101716|101769|101716|101765|101712|4
1737345270000|2025-01-20 03:54:30|101777|101724|101783|101730|101783|101730|101777|101724|2
1737345280000|2025-01-20 03:54:40|101789|101736|101827|101774|101827|101774|101789|101736|5
1737345290000|2025-01-20 03:54:50|101835|101782|101826|101773|101842|101789|101826|101773|6
1737345300000|2025-01-20 03:55:00|101820|101767|101842|101789|101869|101816|101816|101763|9
1737345310000|2025-01-20 03:55:10|101843|101790|101839|101786|101843|101790|101836|101783|4
1737345320000|2025-01-20 03:55:20|101837|101784|101839|101786|101839|101786|101837|101784|2
1737345330000|2025-01-20 03:55:30|101842|101789|101809|101756|101842|101789|101806|101753|4
1737345350000|2025-01-20 03:55:50|101806|101753|101803|101750|101806|101753|101803|101750|3
1737345360000|2025-01-20 03:56:00|101825|101772|101838|101785|101838|101785|101825|101772|5
1737345370000|2025-01-20 03:56:10|101853|101800|101866|101813|101866|101813|101853|101800|2
1737345380000|2025-01-20 03:56:20|101862|101809|101874|101821|101878|101825|101862|101809|4
1737345390000|2025-01-20 03:56:30|101878|101825|101912|101859|101928|101875|101878|101825|3
1737345400000|2025-01-20 03:56:40|101904|101851|101901|101848|101904|101851|101887|101834|8
1737345410000|2025-01-20 03:56:50|101894|101841|101896|101843|101896|101843|101870|101817|4
1737345420000|2025-01-20 03:57:00|101891|101838|101855|101802|101891|101838|101855|101802|10
1737345430000|2025-01-20 03:57:10|101842|101789|101840|101787|101842|101789|101840|101787|2
1737345440000|2025-01-20 03:57:20|101843|101790|101830|101777|101843|101790|101830|101777|3
1737345450000|2025-01-20 03:57:30|101833|101780|101830|101777|101833|101780|101830|101777|2
1737345460000|2025-01-20 03:57:40|101826|101773|101822|101769|101826|101773|101822|101769|4
1737345470000|2025-01-20 03:57:50|101821|101768|101822|101769|101822|101769|101821|101768|2
1737345480000|2025-01-20 03:58:00|101834|101781|101852|101799|101852|101799|101834|101781|2
1737345490000|2025-01-20 03:58:10|101849|101796|101833|101780|101849|101796|101833|101780|5
1737345500000|2025-01-20 03:58:20|101829|101776|101827|101774|101829|101776|101827|101774|2
1737345510000|2025-01-20 03:58:30|101829|101776|101833|101780|101833|101780|101827|101774|3
1737345520000|2025-01-20 03:58:40|101838|101785|101838|101785|101838|101785|101838|101785|1
1737345530000|2025-01-20 03:58:50|101831|101778|101834|101781|101834|101781|101831|101778|2
1737345540000|2025-01-20 03:59:00|101841|101788|101857|101804|101857|101804|101841|101788|2
1737345550000|2025-01-20 03:59:10|101874|101821|101876|101823|101876|101823|101874|101821|2
1737345560000|2025-01-20 03:59:20|101880|101827|101880|101827|101880|101827|101880|101827|1
1737345570000|2025-01-20 03:59:30|101873|101820|101875|101822|101875|101822|101873|101820|2
1737345580000|2025-01-20 03:59:40|101868|101815|101870|101817|101870|101817|101867|101814|4
1737345590000|2025-01-20 03:59:50|101872|101819|101895|101842|101904|101851|101872|101819|4
1737345600000|2025-01-20 04:00:00|101888|101835|101868|101815|101888|101835|101867|101814|5
1737345610000|2025-01-20 04:00:10|101865|101812|101867|101814|101867|101814|101865|101812|3
1737345620000|2025-01-20 04:00:20|101868|101815|101864|101811|101873|101820|101864|101811|4
1737345630000|2025-01-20 04:00:30|101861|101808|101888|101835|101888|101835|101857|101804|4
1737345640000|2025-01-20 04:00:40|101881|101828|101872|101819|101881|101828|101872|101819|6
1737345650000|2025-01-20 04:00:50|101866|101813|101869|101816|101877|101824|101866|101813|3
1737345660000|2025-01-20 04:01:00|101864|101811|101862|101809|101864|101811|101862|101809|2
1737345670000|2025-01-20 04:01:10|101879|101826|101888|101835|101897|101844|101879|101826|5
1737345680000|2025-01-20 04:01:20|101883|101830|101852|101799|101894|101841|101849|101796|7
1737345690000|2025-01-20 04:01:30|101850|101797|101829|101776|101850|101797|101829|101776|4
1737345700000|2025-01-20 04:01:40|101817|101764|101806|101753|101817|101764|101806|101753|3
1737345710000|2025-01-20 04:01:50|101810|101757|101813|101760|101813|101760|101810|101757|2
1737345720000|2025-01-20 04:02:00|101822|101769|101822|101769|101822|101769|101822|101769|1
1737345730000|2025-01-20 04:02:10|101812|101759|101802|101749|101812|101759|101802|101749|4
1737345740000|2025-01-20 04:02:20|101790|101737|101791|101738|101791|101738|101790|101737|2
1737345750000|2025-01-20 04:02:30|101783|101730|101811|101758|101815|101762|101783|101730|5
1737345760000|2025-01-20 04:02:40|101830|101777|101820|101767|101830|101777|101820|101767|3
1737345770000|2025-01-20 04:02:50|101839|101786|101845|101792|101845|101792|101839|101786|2
1737345780000|2025-01-20 04:03:00|101844|101791|101843|101790|101844|101791|101839|101786|4
1737345790000|2025-01-20 04:03:10|101839|101786|101828|101775|101839|101786|101821|101768|5
1737345800000|2025-01-20 04:03:20|101833|101780|101821|101768|101861|101808|101821|101768|8
1737345810000|2025-01-20 04:03:30|101823|101770|101854|101801|101854|101801|101812|101759|5
1737345820000|2025-01-20 04:03:40|101853|101800|101833|101780|101853|101800|101833|101780|4
1737345830000|2025-01-20 04:03:50|101824|101771|101831|101778|101831|101778|101824|101771|4
1737345840000|2025-01-20 04:04:00|101827|101774|101808|101755|101827|101774|101808|101755|3
1737345850000|2025-01-20 04:04:10|101804|101751|101694|101641|101804|101751|101694|101641|6
1737345860000|2025-01-20 04:04:20|101697|101644|101684|101631|101699|101646|101684|101631|5
1737345870000|2025-01-20 04:04:30|101691|101638|101699|101646|101699|101646|101691|101638|2
1737345880000|2025-01-20 04:04:40|101702|101649|101669|101616|101702|101649|101669|101616|6
1737345890000|2025-01-20 04:04:50|101670|101617|101666|101613|101670|101617|101666|101613|2
1737345910000|2025-01-20 04:05:10|101694|101641|101694|101641|101694|101641|101692|101639|3
1737345920000|2025-01-20 04:05:20|101688|101635|101677|101624|101688|101635|101677|101624|4
1737345930000|2025-01-20 04:05:30|101684|101631|101680|101627|101684|101631|101680|101627|4
1737345940000|2025-01-20 04:05:40|101669|101616|101664|101611|101673|101620|101664|101611|4
1737345960000|2025-01-20 04:06:00|101681|101628|101665|101612|101681|101628|101665|101612|5
1737345970000|2025-01-20 04:06:10|101696|101643|101692|101639|101699|101646|101692|101639|3
1737345980000|2025-01-20 04:06:20|101694|101641|101681|101628|101704|101651|101681|101628|4
1737345990000|2025-01-20 04:06:30|101692|101639|101698|101645|101698|101645|101692|101639|2
1737346000000|2025-01-20 04:06:40|101700|101647|101709|101656|101709|101656|101700|101647|3
1737346010000|2025-01-20 04:06:50|101704|101651|101705|101652|101705|101652|101699|101646|4
1737346020000|2025-01-20 04:07:00|101715|101662|101705|101652|101715|101662|101705|101652|2
1737346030000|2025-01-20 04:07:10|101712|101659|101679|101626|101712|101659|101679|101626|10
1737346040000|2025-01-20 04:07:20|101680|101627|101673|101620|101680|101627|101673|101620|6
1737346060000|2025-01-20 04:07:40|101679|101626|101651|101598|101680|101627|101650|101597|5
1737346070000|2025-01-20 04:07:50|101643|101590|101644|101591|101644|101591|101643|101590|2
1737346080000|2025-01-20 04:08:00|101650|101597|101651|101598|101657|101604|101650|101597|3
1737346090000|2025-01-20 04:08:10|101652|101599|101645|101592|101652|101599|101645|101592|2
1737346100000|2025-01-20 04:08:20|101640|101587|101628|101575|101640|101587|101628|101575|3
1737346110000|2025-01-20 04:08:30|101601|101548|101588|101535|101601|101548|101588|101535|4
1737346120000|2025-01-20 04:08:40|101581|101528|101589|101536|101589|101536|101581|101528|2
1737346130000|2025-01-20 04:08:50|101593|101540|101615|101562|101615|101562|101593|101540|4
1737346140000|2025-01-20 04:09:00|101617|101564|101636|101583|101642|101589|101617|101564|8
1737346150000|2025-01-20 04:09:10|101647|101594|101647|101594|101647|101594|101647|101594|1
1737346160000|2025-01-20 04:09:20|101643|101590|101649|101596|101649|101596|101638|101585|5
1737346180000|2025-01-20 04:09:40|101716|101663|101720|101667|101720|101667|101716|101663|3
1737346190000|2025-01-20 04:09:50|101715|101662|101657|101604|101715|101662|101655|101602|7
1737346200000|2025-01-20 04:10:00|101662|101609|101652|101599|101662|101609|101652|101599|3
1737346210000|2025-01-20 04:10:10|101628|101575|101628|101575|101628|101575|101628|101575|1
1737346220000|2025-01-20 04:10:20|101626|101573|101616|101563|101635|101582|101616|101563|5
1737346230000|2025-01-20 04:10:30|101621|101568|101621|101568|101621|101568|101621|101568|1
1737346240000|2025-01-20 04:10:40|101617|101564|101612|101559|101617|101564|101612|101559|2
1737346250000|2025-01-20 04:10:50|101615|101562|101653|101600|101653|101600|101615|101562|4
1737346260000|2025-01-20 04:11:00|101654|101601|101701|101648|101701|101648|101654|101601|7
1737346270000|2025-01-20 04:11:10|101709|101656|101742|101689|101742|101689|101709|101656|6
1737346280000|2025-01-20 04:11:20|101754|101701|101805|101752|101805|101752|101746|101693|8
1737346290000|2025-01-20 04:11:30|101803|101750|101778|101725|101803|101750|101758|101705|9
1737346300000|2025-01-20 04:11:40|101775|101722|101769|101716|101775|101722|101769|101716|2
1737346310000|2025-01-20 04:11:50|101790|101737|101794|101741|101796|101743|101790|101737|4
1737346320000|2025-01-20 04:12:00|101797|101744|101797|101744|101797|101744|101797|101744|1
1737346330000|2025-01-20 04:12:10|101792|101739|101779|101726|101792|101739|101777|101724|8
1737346340000|2025-01-20 04:12:20|101785|101732|101787|101734|101795|101742|101785|101732|4
1737346350000|2025-01-20 04:12:30|101785|101732|101786|101733|101786|101733|101770|101717|4
1737346360000|2025-01-20 04:12:40|101796|101743|101796|101743|101796|101743|101796|101743|1
1737346370000|2025-01-20 04:12:50|101798|101745|101811|101758|101811|101758|101798|101745|6
1737346380000|2025-01-20 04:13:00|101819|101766|101808|101755|101822|101769|101808|101755|6
1737346390000|2025-01-20 04:13:10|101797|101744|101797|101744|101804|101751|101796|101743|5
1737346400000|2025-01-20 04:13:20|101799|101746|101796|101743|101799|101746|101792|101739|4
1737346410000|2025-01-20 04:13:30|101795|101742|101797|101744|101798|101745|101795|101742|3
1737346420000|2025-01-20 04:13:40|101783|101730|101773|101720|101783|101730|101766|101713|5
1737346430000|2025-01-20 04:13:50|101767|101714|101767|101714|101767|101714|101767|101714|1
1737346440000|2025-01-20 04:14:00|101770|101717|101767|101714|101775|101722|101767|101714|4
1737346450000|2025-01-20 04:14:10|101760|101707|101760|101707|101760|101707|101760|101707|1
1737346460000|2025-01-20 04:14:20|101768|101715|101775|101722|101775|101722|101768|101715|2
1737346470000|2025-01-20 04:14:30|101781|101728|101808|101755|101808|101755|101781|101728|4
1737346490000|2025-01-20 04:14:50|101809|101756|101801|101748|101809|101756|101799|101746|4
1737346500000|2025-01-20 04:15:00|101790|101737|101741|101688|101790|101737|101727|101674|6
1737346510000|2025-01-20 04:15:10|101784|101731|101764|101711|101784|101731|101764|101711|4
1737346520000|2025-01-20 04:15:20|101774|101721|101769|101716|101780|101727|101769|101716|3
1737346530000|2025-01-20 04:15:30|101773|101720|101781|101728|101781|101728|101773|101720|2
1737346560000|2025-01-20 04:16:00|101796|101743|101815|101762|101815|101762|101796|101743|3
1737346570000|2025-01-20 04:16:10|101813|101760|101813|101760|101813|101760|101813|101760|1
1737346580000|2025-01-20 04:16:20|101821|101768|101821|101768|101821|101768|101821|101768|1
1737346590000|2025-01-20 04:16:30|101852|101799|101852|101799|101852|101799|101852|101799|1
1737346600000|2025-01-20 04:16:40|101838|101785|101905|101852|101918|101865|101824|101771|7
1737346610000|2025-01-20 04:16:50|101899|101846|101881|101828|101899|101846|101881|101828|6
1737346620000|2025-01-20 04:17:00|101823|101770|101776|101723|101823|101770|101769|101716|10
1737346630000|2025-01-20 04:17:10|101727|101674|101702|101649|101727|101674|101702|101649|7
1737346640000|2025-01-20 04:17:20|101708|101655|101694|101641|101719|101666|101694|101641|6
1737346650000|2025-01-20 04:17:30|101690|101637|101660|101607|101690|101637|101652|101599|10
1737346660000|2025-01-20 04:17:40|101667|101614|101692|101639|101692|101639|101667|101614|4
1737346670000|2025-01-20 04:17:50|101685|101632|101680|101627|101685|101632|101680|101627|5
1737346680000|2025-01-20 04:18:00|101689|101636|101705|101652|101705|101652|101689|101636|5
1737346690000|2025-01-20 04:18:10|101704|101651|101751|101698|101756|101703|101704|101651|8
1737346700000|2025-01-20 04:18:20|101750|101697|101748|101695|101750|101697|101726|101673|9
1737346710000|2025-01-20 04:18:30|101762|101709|101748|101695|101762|101709|101748|101695|9
1737346720000|2025-01-20 04:18:40|101709|101656|101646|101593|101709|101656|101646|101593|11
1737346730000|2025-01-20 04:18:50|101643|101590|101644|101591|101649|101596|101642|101589|5
1737346740000|2025-01-20 04:19:00|101652|101599|101671|101618|101672|101619|101652|101599|6
1737346750000|2025-01-20 04:19:10|101666|101613|101681|101628|101682|101629|101666|101613|4
1737346760000|2025-01-20 04:19:20|101686|101633|101652|101599|101686|101633|101652|101599|7
1737346770000|2025-01-20 04:19:30|101655|101602|101687|101634|101687|101634|101655|101602|7
1737346780000|2025-01-20 04:19:40|101694|101641|101692|101639|101696|101643|101689|101636|4
1737346790000|2025-01-20 04:19:50|101696|101643|101710|101657|101710|101657|101696|101643|3
1737346800000|2025-01-20 04:20:00|101706|101653|101714|101661|101718|101665|101676|101623|12
1737346810000|2025-01-20 04:20:10|101708|101655|101709|101656|101714|101661|101708|101655|4
1737346820000|2025-01-20 04:20:20|101710|101657|101720|101667|101731|101678|101710|101657|9
1737346830000|2025-01-20 04:20:30|101719|101666|101741|101688|101743|101690|101718|101665|5
1737346840000|2025-01-20 04:20:40|101737|101684|101732|101679|101737|101684|101731|101678|4
1737346850000|2025-01-20 04:20:50|101725|101672|101726|101673|101726|101673|101713|101660|5
1737346860000|2025-01-20 04:21:00|101747|101694|101772|101719|101772|101719|101747|101694|6
1737346870000|2025-01-20 04:21:10|101774|101721|101763|101710|101774|101721|101763|101710|4
1737346880000|2025-01-20 04:21:20|101786|101733|101776|101723|101786|101733|101776|101723|5
1737346890000|2025-01-20 04:21:30|101794|101741|101791|101738|101796|101743|101791|101738|4
1737346900000|2025-01-20 04:21:40|101792|101739|101782|101729|101793|101740|101782|101729|4
1737346920000|2025-01-20 04:22:00|101831|101778|101823|101770|101831|101778|101823|101770|6
1737346930000|2025-01-20 04:22:10|101825|101772|101832|101779|101832|101779|101822|101769|4
1737346950000|2025-01-20 04:22:30|101837|101784|101832|101779|101837|101784|101832|101779|2
1737346960000|2025-01-20 04:22:40|101845|101792|101841|101788|101845|101792|101841|101788|2
1737346980000|2025-01-20 04:23:00|101877|101824|101877|101824|101877|101824|101877|101824|1
1737347000000|2025-01-20 04:23:20|101887|101834|102065|102012|102065|102012|101887|101834|2
1737347010000|2025-01-20 04:23:30|102063|102010|101981|101928|102063|102010|101960|101907|8
1737347020000|2025-01-20 04:23:40|101968|101915|101969|101916|101969|101916|101968|101915|2
1737347030000|2025-01-20 04:23:50|101963|101910|101954|101901|101963|101910|101954|101901|3
1737347040000|2025-01-20 04:24:00|101959|101906|101890|101837|101964|101911|101887|101834|9
1737347050000|2025-01-20 04:24:10|101888|101835|101886|101833|101891|101838|101886|101833|3
1737347060000|2025-01-20 04:24:20|101885|101832|101867|101814|101885|101832|101867|101814|4
1737347070000|2025-01-20 04:24:30|101870|101817|101867|101814|101870|101817|101867|101814|3
1737347080000|2025-01-20 04:24:40|101861|101808|101867|101814|101867|101814|101849|101796|5
1737347090000|2025-01-20 04:24:50|101877|101824|101849|101796|101877|101824|101848|101795|7
1737347100000|2025-01-20 04:25:00|101858|101805|101852|101799|101858|101805|101848|101795|5
1737347110000|2025-01-20 04:25:10|101846|101793|101838|101785|101846|101793|101838|101785|3
1737347120000|2025-01-20 04:25:20|101842|101789|101832|101779|101842|101789|101829|101776|7
1737347130000|2025-01-20 04:25:30|101838|101785|101834|101781|101838|101785|101834|101781|2
1737347140000|2025-01-20 04:25:40|101840|101787|101828|101775|101847|101794|101828|101775|6
1737347150000|2025-01-20 04:25:50|101832|101779|101832|101779|101832|101779|101832|101779|1
1737347160000|2025-01-20 04:26:00|101838|101785|101851|101798|101851|101798|101838|101785|3
1737347170000|2025-01-20 04:26:10|101844|101791|101832|101779|101844|101791|101832|101779|3
1737347180000|2025-01-20 04:26:20|101828|101775|101828|101775|101828|101775|101828|101775|1
1737347190000|2025-01-20 04:26:30|101830|101777|101823|101770|101830|101777|101823|101770|3
1737347200000|2025-01-20 04:26:40|101821|101768|101826|101773|101827|101774|101821|101768|3
1737347210000|2025-01-20 04:26:50|101827|101774|101705|101652|101832|101779|101705|101652|7
1737347220000|2025-01-20 04:27:00|101702|101649|101703|101650|101710|101657|101702|101649|4
1737347240000|2025-01-20 04:27:20|101695|101642|101695|101642|101695|101642|101695|101642|1
1737347250000|2025-01-20 04:27:30|101692|101639|101692|101639|101692|101639|101692|101639|1
1737347260000|2025-01-20 04:27:40|101697|101644|101699|101646|101703|101650|101697|101644|3
1737347270000|2025-01-20 04:27:50|101718|101665|101725|101672|101725|101672|101718|101665|3
1737347280000|2025-01-20 04:28:00|101724|101671|101714|101661|101724|101671|101708|101655|4
1737347290000|2025-01-20 04:28:10|101711|101658|101725|101672|101725|101672|101709|101656|3
1737347300000|2025-01-20 04:28:20|101721|101668|101697|101644|101721|101668|101697|101644|4
1737347310000|2025-01-20 04:28:30|101729|101676|101724|101671|101729|101676|101724|101671|2
1737347320000|2025-01-20 04:28:40|101723|101670|101723|101670|101723|101670|101723|101670|1
1737347330000|2025-01-20 04:28:50|101720|101667|101720|101667|101720|101667|101720|101667|1
1737347340000|2025-01-20 04:29:00|101719|101666|101747|101694|101747|101694|101719|101666|4
1737347350000|2025-01-20 04:29:10|101742|101689|101734|101681|101742|101689|101734|101681|2
1737347360000|2025-01-20 04:29:20|101733|101680|101731|101678|101733|101680|101731|101678|2
1737347370000|2025-01-20 04:29:30|101729|101676|101745|101692|101745|101692|101722|101669|5
1737347380000|2025-01-20 04:29:40|101759|101706|101759|101706|101759|101706|101759|101706|1
1737347390000|2025-01-20 04:29:50|101756|101703|101756|101703|101756|101703|101756|101703|1
1737347400000|2025-01-20 04:30:00|101687|101634|101692|101639|101692|101639|101672|101619|7
1737347410000|2025-01-20 04:30:10|101687|101634|101682|101629|101687|101634|101682|101629|6
1737347420000|2025-01-20 04:30:20|101687|101634|101687|101634|101692|101639|101687|101634|7
1737347430000|2025-01-20 04:30:30|101692|101639|101692|101639|101692|101639|101682|101629|9
1737347440000|2025-01-20 04:30:40|101697|101644|101702|101649|101702|101649|101697|101644|8
1737347450000|2025-01-20 04:30:50|101707|101654|101702|101649|101707|101654|101702|101649|2
1737347460000|2025-01-20 04:31:00|101697|101644|101702|101649|101702|101649|101692|101639|4
1737347470000|2025-01-20 04:31:10|101707|101654|101732|101679|101732|101679|101707|101654|4
1737347490000|2025-01-20 04:31:30|101737|101684|101782|101729|101782|101729|101737|101684|6
1737347500000|2025-01-20 04:31:40|101777|101724|101767|101714|101777|101724|101732|101679|11
1737347510000|2025-01-20 04:31:50|101772|101719|101742|101689|101782|101729|101732|101679|12
1737347520000|2025-01-20 04:32:00|101747|101694|101777|101724|101782|101729|101747|101694|15
1737347530000|2025-01-20 04:32:10|101772|101719|101732|101679|101772|101719|101732|101679|9
1737347540000|2025-01-20 04:32:20|101727|101674|101682|101629|101727|101674|101682|101629|5
1737347550000|2025-01-20 04:32:30|101677|101624|101672|101619|101677|101624|101672|101619|2
1737347570000|2025-01-20 04:32:50|101682|101629|101692|101639|101692|101639|101682|101629|2
1737347580000|2025-01-20 04:33:00|101687|101634|101672|101619|101687|101634|101672|101619|6
1737347620000|2025-01-20 04:33:40|101677|101624|101742|101689|101742|101689|101677|101624|8
1737347630000|2025-01-20 04:33:50|101737|101684|101747|101694|101752|101699|101712|101659|10
1737347640000|2025-01-20 04:34:00|101742|101689|101742|101689|101742|101689|101722|101669|11
1737347650000|2025-01-20 04:34:10|101747|101694|101752|101699|101752|101699|101742|101689|6
1737347660000|2025-01-20 04:34:20|101757|101704|101782|101729|101782|101729|101757|101704|4
1737347670000|2025-01-20 04:34:30|101787|101734|101812|101759|101812|101759|101787|101734|6
1737347680000|2025-01-20 04:34:40|101817|101764|101822|101769|101822|101769|101817|101764|2
1737347690000|2025-01-20 04:34:50|101827|101774|101802|101749|101832|101779|101802|101749|8
1737347700000|2025-01-20 04:35:00|101792|101739|101802|101749|101802|101749|101792|101739|2
1737347710000|2025-01-20 04:35:10|101797|101744|101802|101749|101802|101749|101792|101739|4
1737347720000|2025-01-20 04:35:20|101797|101744|101802|101749|101802|101749|101792|101739|4
1737347740000|2025-01-20 04:35:40|101812|101759|101822|101769|101822|101769|101812|101759|2
1737347750000|2025-01-20 04:35:50|101827|101774|101882|101829|101882|101829|101827|101774|4
1737347760000|2025-01-20 04:36:00|101877|101824|101872|101819|101877|101824|101852|101799|7
1737347770000|2025-01-20 04:36:10|101877|101824|101882|101829|101882|101829|101877|101824|2
1737347780000|2025-01-20 04:36:20|101877|101824|101872|101819|101877|101824|101872|101819|2
1737347790000|2025-01-20 04:36:30|101877|101824|101882|101829|101882|101829|101877|101824|2
1737347800000|2025-01-20 04:36:40|101887|101834|101892|101839|101892|101839|101887|101834|2
1737347820000|2025-01-20 04:37:00|101897|101844|101902|101849|101902|101849|101897|101844|2
1737347830000|2025-01-20 04:37:10|101907|101854|101922|101869|101922|101869|101907|101854|2
1737347840000|2025-01-20 04:37:20|101927|101874|101932|101879|101932|101879|101927|101874|2
1737347890000|2025-01-20 04:38:10|101927|101874|101922|101869|101927|101874|101902|101849|22
1737347900000|2025-01-20 04:38:20|101917|101864|101922|101869|101927|101874|101917|101864|5
1737347950000|2025-01-20 04:39:10|101927|101874|101932|101879|101932|101879|101927|101874|2
1737347990000|2025-01-20 04:39:50|101927|101874|101872|101819|101927|101874|101872|101819|6
1737348000000|2025-01-20 04:40:00|101857|101804|101827|101774|101857|101804|101822|101769|13
1737348010000|2025-01-20 04:40:10|101822|101769|101837|101784|101862|101809|101802|101749|15
1737348020000|2025-01-20 04:40:20|101832|101779|101817|101764|101832|101779|101817|101764|10
1737348030000|2025-01-20 04:40:30|101812|101759|101852|101799|101852|101799|101812|101759|12
1737348040000|2025-01-20 04:40:40|101847|101794|101852|101799|101857|101804|101842|101789|9
1737348050000|2025-01-20 04:40:50|101847|101794|101852|101799|101852|101799|101847|101794|2
1737348100000|2025-01-20 04:41:40|101857|101804|101912|101859|101912|101859|101857|101804|3
1737348110000|2025-01-20 04:41:50|101907|101854|101932|101879|101932|101879|101902|101849|10
1737348120000|2025-01-20 04:42:00|101937|101884|101937|101884|101937|101884|101937|101884|1
1737348130000|2025-01-20 04:42:10|101947|101894|101952|101899|101952|101899|101942|101889|4
1737348140000|2025-01-20 04:42:20|101957|101904|102052|101999|102052|101999|101957|101904|12
1737348150000|2025-01-20 04:42:30|102057|102004|102072|102019|102072|102019|102057|102004|4
1737348160000|2025-01-20 04:42:40|102087|102034|102102|102049|102102|102049|102087|102034|2
1737348190000|2025-01-20 04:43:10|102117|102064|102132|102079|102132|102079|102117|102064|2
1737348200000|2025-01-20 04:43:20|102142|102089|102152|102099|102152|102099|102142|102089|2
1737348210000|2025-01-20 04:43:30|102147|102094|102152|102099|102152|102099|102132|102079|4
1737348220000|2025-01-20 04:43:40|102147|102094|102142|102089|102147|102094|102137|102084|5
1737348230000|2025-01-20 04:43:50|102147|102094|102152|102099|102152|102099|102147|102094|2
1737348240000|2025-01-20 04:44:00|102147|102094|102152|102099|102152|102099|102142|102089|4
1737348250000|2025-01-20 04:44:10|102157|102104|102162|102109|102162|102109|102157|102104|2
1737348270000|2025-01-20 04:44:30|102167|102114|102222|102169|102222|102169|102167|102114|4
1737348280000|2025-01-20 04:44:40|102232|102179|102262|102209|102272|102219|102232|102179|6
1737348290000|2025-01-20 04:44:50|102257|102204|102242|102189|102262|102209|102242|102189|8
1737348300000|2025-01-20 04:45:00|102362|102309|102355|102302|102362|102309|102355|102302|2
1737348310000|2025-01-20 04:45:10|102367|102314|102386|102333|102386|102333|102367|102314|2
1737348320000|2025-01-20 04:45:20|102369|102316|102376|102323|102376|102323|102369|102316|4
1737348330000|2025-01-20 04:45:30|102374|102321|102374|102321|102374|102321|102374|102321|1
1737348340000|2025-01-20 04:45:40|102377|102324|102360|102307|102377|102324|102360|102307|6
1737348350000|2025-01-20 04:45:50|102368|102315|102377|102324|102377|102324|102368|102315|3
1737348360000|2025-01-20 04:46:00|102385|102332|102385|102332|102385|102332|102385|102332|1
1737348370000|2025-01-20 04:46:10|102391|102338|102383|102330|102391|102338|102383|102330|2
1737348380000|2025-01-20 04:46:20|102386|102333|102331|102278|102386|102333|102331|102278|8
1737348390000|2025-01-20 04:46:30|102335|102282|102335|102282|102335|102282|102335|102282|1
1737348400000|2025-01-20 04:46:40|102343|102290|102342|102289|102343|102290|102342|102289|2
1737348410000|2025-01-20 04:46:50|102331|102278|102342|102289|102342|102289|102331|102278|2
1737348420000|2025-01-20 04:47:00|102358|102305|102379|102326|102379|102326|102358|102305|4
1737348430000|2025-01-20 04:47:10|102387|102334|102387|102334|102387|102334|102387|102334|1
1737348440000|2025-01-20 04:47:20|102388|102335|102396|102343|102396|102343|102388|102335|4
1737348450000|2025-01-20 04:47:30|102404|102351|102418|102365|102418|102365|102404|102351|5
1737348460000|2025-01-20 04:47:40|102451|102398|102483|102430|102483|102430|102451|102398|4
1737348470000|2025-01-20 04:47:50|102472|102419|102598|102545|102609|102556|102472|102419|9
1737348480000|2025-01-20 04:48:00|102592|102539|102602|102549|102607|102554|102587|102534|4
1737348490000|2025-01-20 04:48:10|102593|102540|102599|102546|102606|102553|102593|102540|3
1737348500000|2025-01-20 04:48:20|102597|102544|102586|102533|102597|102544|102586|102533|4
1737348510000|2025-01-20 04:48:30|102595|102542|102609|102556|102617|102564|102595|102542|5
1737348520000|2025-01-20 04:48:40|102677|102624|102711|102658|102715|102662|102677|102624|3
1737348530000|2025-01-20 04:48:50|102708|102655|102713|102660|102717|102664|102708|102655|3
1737348540000|2025-01-20 04:49:00|102702|102649|102774|102721|102797|102744|102701|102648|8
1737348550000|2025-01-20 04:49:10|102777|102724|102763|102710|102777|102724|102763|102710|4
1737348560000|2025-01-20 04:49:20|102768|102715|102768|102715|102772|102719|102768|102715|3
1737348570000|2025-01-20 04:49:30|102759|102706|102680|102627|102759|102706|102680|102627|12
1737348580000|2025-01-20 04:49:40|102677|102624|102571|102518|102677|102624|102571|102518|10
1737348590000|2025-01-20 04:49:50|102566|102513|102569|102516|102570|102517|102566|102513|3
1737348600000|2025-01-20 04:50:00|102568|102515|102593|102540|102593|102540|102562|102509|7
1737348610000|2025-01-20 04:50:10|102580|102527|102531|102478|102580|102527|102531|102478|7
1737348620000|2025-01-20 04:50:20|102541|102488|102541|102488|102551|102498|102541|102488|3
1737348630000|2025-01-20 04:50:30|102546|102493|102529|102476|102546|102493|102529|102476|4
1737348640000|2025-01-20 04:50:40|102528|102475|102502|102449|102528|102475|102502|102449|4
1737348650000|2025-01-20 04:50:50|102492|102439|102452|102399|102492|102439|102440|102387|6
1737348660000|2025-01-20 04:51:00|102456|102403|102460|102407|102460|102407|102447|102394|5
1737348670000|2025-01-20 04:51:10|102490|102437|102476|102423|102490|102437|102476|102423|3
1737348680000|2025-01-20 04:51:20|102479|102426|102470|102417|102485|102432|102470|102417|5
1737348690000|2025-01-20 04:51:30|102461|102408|102449|102396|102461|102408|102449|102396|4
1737348700000|2025-01-20 04:51:40|102448|102395|102453|102400|102453|102400|102446|102393|3
1737348710000|2025-01-20 04:51:50|102448|102395|102458|102405|102458|102405|102448|102395|3
1737348720000|2025-01-20 04:52:00|102456|102403|102447|102394|102456|102403|102447|102394|4
1737348730000|2025-01-20 04:52:10|102433|102380|102436|102383|102444|102391|102433|102380|4
1737348740000|2025-01-20 04:52:20|102435|102382|102437|102384|102444|102391|102430|102377|5
1737348750000|2025-01-20 04:52:30|102435|102382|102435|102382|102436|102383|102434|102381|4
1737348760000|2025-01-20 04:52:40|102432|102379|102421|102368|102432|102379|102421|102368|4
1737348770000|2025-01-20 04:52:50|102422|102369|102421|102368|102422|102369|102410|102357|6
1737348780000|2025-01-20 04:53:00|102416|102363|102414|102361|102451|102398|102410|102357|9
1737348790000|2025-01-20 04:53:10|102405|102352|102390|102337|102405|102352|102390|102337|4
1737348800000|2025-01-20 04:53:20|102401|102348|102424|102371|102424|102371|102401|102348|2
1737348810000|2025-01-20 04:53:30|102446|102393|102448|102395|102448|102395|102446|102393|2
1737348820000|2025-01-20 04:53:40|102465|102412|102456|102403|102465|102412|102456|102403|4
1737348830000|2025-01-20 04:53:50|102451|102398|102439|102386|102451|102398|102439|102386|4
1737348840000|2025-01-20 04:54:00|102437|102384|102406|102353|102437|102384|102406|102353|8
1737348850000|2025-01-20 04:54:10|102407|102354|102399|102346|102410|102357|102399|102346|5
1737348860000|2025-01-20 04:54:20|102415|102362|102415|102362|102415|102362|102415|102362|1
1737348870000|2025-01-20 04:54:30|102411|102358|102408|102355|102415|102362|102408|102355|3
1737348890000|2025-01-20 04:54:50|102416|102363|102416|102363|102416|102363|102416|102363|1
1737348900000|2025-01-20 04:55:00|102417|102364|102417|102364|102417|102364|102417|102364|1
1737348910000|2025-01-20 04:55:10|102410|102357|102401|102348|102410|102357|102401|102348|3
1737348920000|2025-01-20 04:55:20|102406|102353|102403|102350|102406|102353|102403|102350|2
1737348930000|2025-01-20 04:55:30|102444|102391|102433|102380|102444|102391|102433|102380|3
1737348940000|2025-01-20 04:55:40|102434|102381|102411|102358|102434|102381|102411|102358|2
1737348950000|2025-01-20 04:55:50|102412|102359|102405|102352|102412|102359|102405|102352|4
1737348960000|2025-01-20 04:56:00|102393|102340|102388|102335|102393|102340|102388|102335|2
1737348970000|2025-01-20 04:56:10|102386|102333|102386|102333|102386|102333|102386|102333|1
1737348980000|2025-01-20 04:56:20|102384|102331|102373|102320|102384|102331|102373|102320|4
1737348990000|2025-01-20 04:56:30|102385|102332|102377|102324|102385|102332|102373|102320|4
1737349000000|2025-01-20 04:56:40|102372|102319|102322|102269|102372|102319|102322|102269|3
1737349010000|2025-01-20 04:56:50|102311|102258|102304|102251|102311|102258|102304|102251|4
1737349030000|2025-01-20 04:57:10|102303|102250|102303|102250|102303|102250|102303|102250|1
1737349040000|2025-01-20 04:57:20|102314|102261|102314|102261|102314|102261|102314|102261|1
1737349050000|2025-01-20 04:57:30|102310|102257|102302|102249|102310|102257|102302|102249|2
1737349060000|2025-01-20 04:57:40|102294|102241|102287|102234|102294|102241|102286|102233|3
1737349100000|2025-01-20 04:58:20|102299|102246|102293|102240|102299|102246|102293|102240|2
1737349110000|2025-01-20 04:58:30|102309|102256|102309|102256|102309|102256|102309|102256|1
1737349120000|2025-01-20 04:58:40|102313|102260|102310|102257|102313|102260|102310|102257|2
1737349130000|2025-01-20 04:58:50|102313|102260|102313|102260|102313|102260|102313|102260|1
1737349140000|2025-01-20 04:59:00|102307|102254|102294|102241|102307|102254|102294|102241|4
1737349170000|2025-01-20 04:59:30|102298|102245|102293|102240|102298|102245|102293|102240|2
1737349190000|2025-01-20 04:59:50|102290|102237|102290|102237|102290|102237|102290|102237|1
1737349200000|2025-01-20 05:00:00|102284|102231|102281|102228|102284|102231|102277|102224|4
1737349210000|2025-01-20 05:00:10|102287|102234|102297|102244|102297|102244|102287|102234|2
1737349220000|2025-01-20 05:00:20|102282|102229|102261|102208|102291|102238|102261|102208|8
1737349230000|2025-01-20 05:00:30|102268|102215|102235|102182|102268|102215|102235|102182|8
1737349240000|2025-01-20 05:00:40|102225|102172|102218|102165|102227|102174|102218|102165|4
1737349250000|2025-01-20 05:00:50|102238|102185|102238|102185|102238|102185|102238|102185|1
1737349260000|2025-01-20 05:01:00|102262|102209|102280|102227|102280|102227|102262|102209|2
1737349270000|2025-01-20 05:01:10|102287|102234|102284|102231|102287|102234|102270|102217|5
1737349280000|2025-01-20 05:01:20|102296|102243|102304|102251|102304|102251|102296|102243|4
1737349290000|2025-01-20 05:01:30|102299|102246|102286|102233|102299|102246|102260|102207|6
1737349300000|2025-01-20 05:01:40|102298|102245|102298|102245|102298|102245|102298|102245|1
1737349310000|2025-01-20 05:01:50|102299|102246|102274|102221|102299|102246|102274|102221|5
1737349320000|2025-01-20 05:02:00|102295|102242|102303|102250|102303|102250|102295|102242|2
1737349330000|2025-01-20 05:02:10|102319|102266|102316|102263|102319|102266|102316|102263|2
1737349340000|2025-01-20 05:02:20|102317|102264|102323|102270|102323|102270|102317|102264|4
1737349350000|2025-01-20 05:02:30|102322|102269|102333|102280|102333|102280|102322|102269|2
1737349360000|2025-01-20 05:02:40|102334|102281|102360|102307|102360|102307|102322|102269|5
1737349370000|2025-01-20 05:02:50|102379|102326|102379|102326|102379|102326|102379|102326|1
1737349380000|2025-01-20 05:03:00|102393|102340|102394|102341|102396|102343|102393|102340|3
1737349390000|2025-01-20 05:03:10|102389|102336|102407|102354|102407|102354|102383|102330|4
1737349400000|2025-01-20 05:03:20|102405|102352|102405|102352|102407|102354|102403|102350|5
1737349410000|2025-01-20 05:03:30|102403|102350|102425|102372|102425|102372|102403|102350|5
1737349420000|2025-01-20 05:03:40|102427|102374|102439|102386|102439|102386|102427|102374|2
1737349430000|2025-01-20 05:03:50|102434|102381|102419|102366|102434|102381|102419|102366|5
1737349440000|2025-01-20 05:04:00|102425|102372|102447|102394|102460|102407|102425|102372|6
1737349450000|2025-01-20 05:04:10|102449|102396|102433|102380|102449|102396|102433|102380|4
1737349460000|2025-01-20 05:04:20|102438|102385|102429|102376|102443|102390|102429|102376|6
1737349470000|2025-01-20 05:04:30|102428|102375|102431|102378|102431|102378|102424|102371|3
1737349480000|2025-01-20 05:04:40|102427|102374|102441|102388|102441|102388|102427|102374|3
1737349490000|2025-01-20 05:04:50|102436|102383|102436|102383|102436|102383|102436|102383|1
1737349500000|2025-01-20 05:05:00|102440|102387|102445|102392|102445|102392|102436|102383|7
1737349510000|2025-01-20 05:05:10|102447|102394|102456|102403|102463|102410|102447|102394|7
1737349520000|2025-01-20 05:05:20|102461|102408|102452|102399|102461|102408|102452|102399|3
1737349530000|2025-01-20 05:05:30|102456|102403|102454|102401|102457|102404|102452|102399|4
1737349540000|2025-01-20 05:05:40|102452|102399|102449|102396|102452|102399|102447|102394|4
1737349550000|2025-01-20 05:05:50|102440|102387|102445|102392|102448|102395|102429|102376|7
1737349560000|2025-01-20 05:06:00|102441|102388|102440|102387|102447|102394|102440|102387|4
1737349570000|2025-01-20 05:06:10|102436|102383|102396|102343|102436|102383|102396|102343|4
1737349580000|2025-01-20 05:06:20|102397|102344|102318|102265|102397|102344|102317|102264|5
1737349590000|2025-01-20 05:06:30|102309|102256|102312|102259|102312|102259|102306|102253|3
1737349600000|2025-01-20 05:06:40|102315|102262|102316|102263|102316|102263|102306|102253|5
1737349610000|2025-01-20 05:06:50|102323|102270|102364|102311|102364|102311|102317|102264|4
1737349620000|2025-01-20 05:07:00|102386|102333|102409|102356|102409|102356|102377|102324|5
1737349630000|2025-01-20 05:07:10|102416|102363|102448|102395|102448|102395|102416|102363|6
1737349640000|2025-01-20 05:07:20|102509|102456|102510|102457|102518|102465|102509|102456|5
1737349650000|2025-01-20 05:07:30|102509|102456|102562|102509|102562|102509|102504|102451|8
1737349660000|2025-01-20 05:07:40|102575|102522|102600|102547|102600|102547|102575|102522|7
1737349670000|2025-01-20 05:07:50|102612|102559|102567|102514|102612|102559|102567|102514|7
1737349680000|2025-01-20 05:08:00|102571|102518|102561|102508|102571|102518|102558|102505|4
1737349690000|2025-01-20 05:08:10|102565|102512|102565|102512|102573|102520|102565|102512|5
1737349700000|2025-01-20 05:08:20|102569|102516|102557|102504|102582|102529|102557|102504|8
1737349710000|2025-01-20 05:08:30|102556|102503|102556|102503|102556|102503|102550|102497|4
1737349720000|2025-01-20 05:08:40|102564|102511|102565|102512|102565|102512|102564|102511|2
1737349730000|2025-01-20 05:08:50|102573|102520|102606|102553|102606|102553|102573|102520|4
1737349740000|2025-01-20 05:09:00|102610|102557|102634|102581|102634|102581|102608|102555|4
1737349750000|2025-01-20 05:09:10|102644|102591|102645|102592|102650|102597|102640|102587|5
1737349760000|2025-01-20 05:09:20|102641|102588|102631|102578|102644|102591|102631|102578|8
1737349770000|2025-01-20 05:09:30|102618|102565|102629|102576|102666|102613|102617|102564|8
1737349780000|2025-01-20 05:09:40|102653|102600|102650|102597|102653|102600|102648|102595|3
1737349790000|2025-01-20 05:09:50|102655|102602|102675|102622|102687|102634|102655|102602|7
1737349800000|2025-01-20 05:10:00|102683|102630|102683|102630|102683|102630|102683|102630|1
1737349810000|2025-01-20 05:10:10|102674|102621|102675|102622|102717|102664|102674|102621|6
1737349820000|2025-01-20 05:10:20|102695|102642|102679|102626|102695|102642|102679|102626|4
1737349830000|2025-01-20 05:10:30|102662|102609|102656|102603|102662|102609|102648|102595|4
1737349840000|2025-01-20 05:10:40|102658|102605|102697|102644|102697|102644|102658|102605|4
1737349850000|2025-01-20 05:10:50|102712|102659|102701|102648|102712|102659|102699|102646|5
1737349860000|2025-01-20 05:11:00|102716|102663|102708|102655|102716|102663|102705|102652|4
1737349870000|2025-01-20 05:11:10|102712|102659|102714|102661|102714|102661|102703|102650|3
1737349880000|2025-01-20 05:11:20|102711|102658|102712|102659|102719|102666|102702|102649|6
1737349890000|2025-01-20 05:11:30|102700|102647|102722|102669|102722|102669|102700|102647|2
1737349900000|2025-01-20 05:11:40|102715|102662|102714|102661|102715|102662|102681|102628|7
1737349910000|2025-01-20 05:11:50|102717|102664|102732|102679|102732|102679|102717|102664|3
1737349920000|2025-01-20 05:12:00|102738|102685|102733|102680|102743|102690|102722|102669|10
1737349930000|2025-01-20 05:12:10|102730|102677|102682|102629|102730|102677|102682|102629|9
1737349940000|2025-01-20 05:12:20|102684|102631|102651|102598|102684|102631|102650|102597|8
1737349950000|2025-01-20 05:12:30|102646|102593|102638|102585|102646|102593|102638|102585|3
1737349960000|2025-01-20 05:12:40|102651|102598|102651|102598|102651|102598|102651|102598|1
1737349970000|2025-01-20 05:12:50|102684|102631|102703|102650|102718|102665|102684|102631|7
1737349980000|2025-01-20 05:13:00|102702|102649|102640|102587|102702|102649|102640|102587|9
1737349990000|2025-01-20 05:13:10|102631|102578|102585|102532|102631|102578|102582|102529|6
1737350000000|2025-01-20 05:13:20|102586|102533|102584|102531|102586|102533|102584|102531|2
1737350010000|2025-01-20 05:13:30|102585|102532|102593|102540|102593|102540|102585|102532|3
1737350020000|2025-01-20 05:13:40|102587|102534|102537|102484|102587|102534|102537|102484|7
1737350040000|2025-01-20 05:14:00|102547|102494|102551|102498|102551|102498|102543|102490|4
1737350050000|2025-01-20 05:14:10|102554|102501|102540|102487|102554|102501|102540|102487|5
1737350060000|2025-01-20 05:14:20|102526|102473|102530|102477|102535|102482|102526|102473|4
1737350070000|2025-01-20 05:14:30|102527|102474|102521|102468|102527|102474|102521|102468|3
1737350080000|2025-01-20 05:14:40|102531|102478|102522|102469|102544|102491|102522|102469|7
1737350090000|2025-01-20 05:14:50|102526|102473|102528|102475|102532|102479|102526|102473|3
1737350100000|2025-01-20 05:15:00|102524|102471|102516|102463|102524|102471|102510|102457|5
1737350110000|2025-01-20 05:15:10|102530|102477|102558|102505|102558|102505|102530|102477|5
1737350130000|2025-01-20 05:15:30|102560|102507|102546|102493|102560|102507|102543|102490|7
1737350140000|2025-01-20 05:15:40|102547|102494|102546|102493|102548|102495|102546|102493|3
1737350150000|2025-01-20 05:15:50|102557|102504|102546|102493|102557|102504|102546|102493|5
1737350160000|2025-01-20 05:16:00|102541|102488|102538|102485|102541|102488|102535|102482|5
1737350170000|2025-01-20 05:16:10|102551|102498|102552|102499|102562|102509|102547|102494|7
1737350180000|2025-01-20 05:16:20|102541|102488|102557|102504|102557|102504|102541|102488|3
1737350190000|2025-01-20 05:16:30|102562|102509|102627|102574|102627|102574|102562|102509|6
1737350200000|2025-01-20 05:16:40|102635|102582|102644|102591|102644|102591|102624|102571|4
1737350210000|2025-01-20 05:16:50|102695|102642|102685|102632|102701|102648|102685|102632|5
1737350220000|2025-01-20 05:17:00|102676|102623|102694|102641|102694|102641|102676|102623|5
1737350230000|2025-01-20 05:17:10|102693|102640|102693|102640|102693|102640|102693|102640|1
1737350240000|2025-01-20 05:17:20|102705|102652|102716|102663|102722|102669|102705|102652|9
1737350250000|2025-01-20 05:17:30|102715|102662|102786|102733|102786|102733|102715|102662|8
1737350260000|2025-01-20 05:17:40|102794|102741|102796|102743|102797|102744|102780|102727|8
1737350270000|2025-01-20 05:17:50|102794|102741|102796|102743|102798|102745|102786|102733|9
1737350280000|2025-01-20 05:18:00|102783|102730|102797|102744|102797|102744|102783|102730|5
1737350290000|2025-01-20 05:18:10|102802|102749|102807|102754|102810|102757|102802|102749|4
1737350300000|2025-01-20 05:18:20|102808|102755|102780|102727|102813|102760|102779|102726|8
1737350310000|2025-01-20 05:18:30|102773|102720|102699|102646|102773|102720|102695|102642|11
1737350320000|2025-01-20 05:18:40|102700|102647|102685|102632|102704|102651|102685|102632|7
1737350330000|2025-01-20 05:18:50|102678|102625|102667|102614|102695|102642|102667|102614|7
1737350340000|2025-01-20 05:19:00|102655|102602|102603|102550|102655|102602|102603|102550|8
1737350350000|2025-01-20 05:19:10|102602|102549|102630|102577|102630|102577|102602|102549|9
1737350360000|2025-01-20 05:19:20|102625|102572|102595|102542|102632|102579|102594|102541|10
1737350370000|2025-01-20 05:19:30|102608|102555|102584|102531|102608|102555|102584|102531|4
1737350380000|2025-01-20 05:19:40|102593|102540|102606|102553|102606|102553|102572|102519|6
1737350390000|2025-01-20 05:19:50|102619|102566|102601|102548|102628|102575|102601|102548|10
1737350400000|2025-01-20 05:20:00|102595|102542|102591|102538|102597|102544|102591|102538|3
1737350410000|2025-01-20 05:20:10|102599|102546|102615|102562|102617|102564|102599|102546|4
1737350420000|2025-01-20 05:20:20|102619|102566|102580|102527|102619|102566|102580|102527|8
1737350430000|2025-01-20 05:20:30|102594|102541|102603|102550|102608|102555|102593|102540|7
1737350440000|2025-01-20 05:20:40|102604|102551|102601|102548|102604|102551|102601|102548|2
1737350450000|2025-01-20 05:20:50|102608|102555|102586|102533|102608|102555|102586|102533|6
1737350460000|2025-01-20 05:21:00|102576|102523|102520|102467|102576|102523|102520|102467|7
1737350470000|2025-01-20 05:21:10|102526|102473|102518|102465|102526|102473|102510|102457|5
1737350480000|2025-01-20 05:21:20|102558|102505|102559|102506|102592|102539|102558|102505|9
1737350490000|2025-01-20 05:21:30|102554|102501|102522|102469|102554|102501|102519|102466|8
1737350500000|2025-01-20 05:21:40|102518|102465|102509|102456|102518|102465|102509|102456|3
1737350510000|2025-01-20 05:21:50|102512|102459|102509|102456|102512|102459|102504|102451|3
1737350520000|2025-01-20 05:22:00|102508|102455|102520|102467|102525|102472|102508|102455|4
1737350530000|2025-01-20 05:22:10|102514|102461|102490|102437|102514|102461|102490|102437|6
1737350540000|2025-01-20 05:22:20|102500|102447|102509|102456|102524|102471|102500|102447|5
1737350550000|2025-01-20 05:22:30|102502|102449|102503|102450|102506|102453|102502|102449|3
1737350560000|2025-01-20 05:22:40|102496|102443|102489|102436|102496|102443|102489|102436|3
1737350570000|2025-01-20 05:22:50|102490|102437|102525|102472|102525|102472|102490|102437|6
1737350580000|2025-01-20 05:23:00|102526|102473|102571|102518|102577|102524|102526|102473|3
1737350590000|2025-01-20 05:23:10|102565|102512|102579|102526|102579|102526|102554|102501|5
1737350600000|2025-01-20 05:23:20|102621|102568|102637|102584|102660|102607|102621|102568|7
1737350610000|2025-01-20 05:23:30|102651|102598|102658|102605|102658|102605|102651|102598|4
1737350620000|2025-01-20 05:23:40|102662|102609|102664|102611|102667|102614|102662|102609|3
1737350630000|2025-01-20 05:23:50|102681|102628|102688|102635|102688|102635|102681|102628|3
1737350640000|2025-01-20 05:24:00|102679|102626|102738|102685|102810|102757|102675|102622|11
1737350650000|2025-01-20 05:24:10|102736|102683|102707|102654|102736|102683|102707|102654|4
1737350660000|2025-01-20 05:24:20|102704|102651|102682|102629|102704|102651|102677|102624|8
1737350670000|2025-01-20 05:24:30|102687|102634|102693|102640|102719|102666|102687|102634|5
1737350680000|2025-01-20 05:24:40|102709|102656|102735|102682|102735|102682|102709|102656|3
1737350690000|2025-01-20 05:24:50|102734|102681|102721|102668|102734|102681|102716|102663|8
1737350700000|2025-01-20 05:25:00|102712|102659|102710|102657|102728|102675|102710|102657|8
1737350710000|2025-01-20 05:25:10|102711|102658|102713|102660|102713|102660|102711|102658|2
1737350720000|2025-01-20 05:25:20|102710|102657|102633|102580|102710|102657|102633|102580|9
1737350730000|2025-01-20 05:25:30|102625|102572|102619|102566|102625|102572|102619|102566|4
1737350740000|2025-01-20 05:25:40|102614|102561|102611|102558|102617|102564|102603|102550|6
1737350750000|2025-01-20 05:25:50|102633|102580|102560|102507|102635|102582|102560|102507|5
1737350760000|2025-01-20 05:26:00|102553|102500|102519|102466|102553|102500|102519|102466|9
1737350770000|2025-01-20 05:26:10|102522|102469|102520|102467|102524|102471|102520|102467|3
1737350780000|2025-01-20 05:26:20|102525|102472|102487|102434|102525|102472|102478|102425|6
1737350790000|2025-01-20 05:26:30|102507|102454|102525|102472|102536|102483|102504|102451|5
1737350800000|2025-01-20 05:26:40|102516|102463|102450|102397|102516|102463|102450|102397|7
1737350810000|2025-01-20 05:26:50|102467|102414|102467|102414|102467|102414|102465|102412|3
1737350820000|2025-01-20 05:27:00|102495|102442|102496|102443|102519|102466|102495|102442|7
1737350830000|2025-01-20 05:27:10|102494|102441|102522|102469|102534|102481|102494|102441|8
1737350840000|2025-01-20 05:27:20|102539|102486|102538|102485|102551|102498|102538|102485|4
1737350850000|2025-01-20 05:27:30|102539|102486|102521|102468|102539|102486|102521|102468|5
1737350860000|2025-01-20 05:27:40|102525|102472|102559|102506|102559|102506|102525|102472|2
1737350870000|2025-01-20 05:27:50|102552|102499|102521|102468|102552|102499|102521|102468|6
1737350880000|2025-01-20 05:28:00|102516|102463|102514|102461|102519|102466|102511|102458|5
1737350890000|2025-01-20 05:28:10|102511|102458|102517|102464|102517|102464|102511|102458|2
1737350900000|2025-01-20 05:28:20|102515|102462|102515|102462|102515|102462|102515|102462|1
1737350910000|2025-01-20 05:28:30|102534|102481|102540|102487|102544|102491|102534|102481|5
1737350920000|2025-01-20 05:28:40|102536|102483|102538|102485|102538|102485|102527|102474|5
1737350930000|2025-01-20 05:28:50|102539|102486|102539|102486|102539|102486|102529|102476|3
1737350940000|2025-01-20 05:29:00|102533|102480|102566|102513|102566|102513|102529|102476|5
1737350950000|2025-01-20 05:29:10|102577|102524|102563|102510|102577|102524|102563|102510|5
1737350960000|2025-01-20 05:29:20|102571|102518|102569|102516|102575|102522|102562|102509|5
1737350970000|2025-01-20 05:29:30|102564|102511|102574|102521|102574|102521|102564|102511|3
1737350980000|2025-01-20 05:29:40|102583|102530|102583|102530|102583|102530|102583|102530|1
1737350990000|2025-01-20 05:29:50|102575|102522|102507|102454|102575|102522|102507|102454|11
1737351000000|2025-01-20 05:30:00|102513|102460|102526|102473|102526|102473|102511|102458|7
1737351010000|2025-01-20 05:30:10|102532|102479|102532|102479|102540|102487|102532|102479|4
1737351020000|2025-01-20 05:30:20|102548|102495|102514|102461|102548|102495|102514|102461|7
1737351030000|2025-01-20 05:30:30|102512|102459|102517|102464|102518|102465|102512|102459|3
1737351040000|2025-01-20 05:30:40|102484|102431|102473|102420|102484|102431|102473|102420|4
1737351050000|2025-01-20 05:30:50|102474|102421|102475|102422|102475|102422|102472|102419|3
1737351060000|2025-01-20 05:31:00|102471|102418|102466|102413|102471|102418|102466|102413|3
1737351070000|2025-01-20 05:31:10|102477|102424|102469|102416|102477|102424|102469|102416|3
1737351080000|2025-01-20 05:31:20|102470|102417|102428|102375|102470|102417|102428|102375|8
1737351090000|2025-01-20 05:31:30|102443|102390|102497|102444|102497|102444|102443|102390|3
1737351100000|2025-01-20 05:31:40|102496|102443|102466|102413|102496|102443|102466|102413|7
1737351110000|2025-01-20 05:31:50|102457|102404|102453|102400|102457|102404|102450|102397|3
1737351120000|2025-01-20 05:32:00|102460|102407|102440|102387|102460|102407|102434|102381|7
1737351130000|2025-01-20 05:32:10|102439|102386|102437|102384|102439|102386|102437|102384|2
1737351140000|2025-01-20 05:32:20|102465|102412|102479|102426|102486|102433|102463|102410|6
1737351150000|2025-01-20 05:32:30|102475|102422|102463|102410|102477|102424|102463|102410|9
1737351160000|2025-01-20 05:32:40|102461|102408|102492|102439|102492|102439|102459|102406|5
1737351170000|2025-01-20 05:32:50|102498|102445|102489|102436|102498|102445|102489|102436|4
1737351180000|2025-01-20 05:33:00|102510|102457|102493|102440|102512|102459|102493|102440|9
1737351190000|2025-01-20 05:33:10|102499|102446|102492|102439|102500|102447|102488|102435|7
1737351200000|2025-01-20 05:33:20|102490|102437|102472|102419|102490|102437|102472|102419|5
1737351210000|2025-01-20 05:33:30|102470|102417|102472|102419|102472|102419|102470|102417|2
1737351220000|2025-01-20 05:33:40|102452|102399|102443|102390|102452|102399|102443|102390|4
1737351230000|2025-01-20 05:33:50|102445|102392|102462|102409|102462|102409|102445|102392|3
1737351240000|2025-01-20 05:34:00|102471|102418|102471|102418|102481|102428|102466|102413|8
1737351250000|2025-01-20 05:34:10|102470|102417|102436|102383|102470|102417|102436|102383|8
1737351260000|2025-01-20 05:34:20|102435|102382|102441|102388|102446|102393|102434|102381|7
1737351270000|2025-01-20 05:34:30|102435|102382|102453|102400|102453|102400|102435|102382|6
1737351280000|2025-01-20 05:34:40|102462|102409|102464|102411|102480|102427|102460|102407|6
1737351290000|2025-01-20 05:34:50|102430|102377|102407|102354|102430|102377|102407|102354|3
1737351300000|2025-01-20 05:35:00|102403|102350|102445|102392|102445|102392|102401|102348|5
1737351310000|2025-01-20 05:35:10|102446|102393|102451|102398|102467|102414|102446|102393|6
1737351320000|2025-01-20 05:35:20|102446|102393|102455|102402|102455|102402|102442|102389|6
1737351330000|2025-01-20 05:35:30|102449|102396|102452|102399|102452|102399|102449|102396|2
1737351340000|2025-01-20 05:35:40|102467|102414|102474|102421|102513|102460|102467|102414|10
1737351350000|2025-01-20 05:35:50|102467|102414|102429|102376|102467|102414|102423|102370|7
1737351360000|2025-01-20 05:36:00|102421|102368|102410|102357|102421|102368|102410|102357|5
1737351370000|2025-01-20 05:36:10|102418|102365|102402|102349|102420|102367|102402|102349|7
1737351380000|2025-01-20 05:36:20|102398|102345|102380|102327|102404|102351|102375|102322|5
1737351390000|2025-01-20 05:36:30|102375|102322|102374|102321|102375|102322|102371|102318|4
1737351400000|2025-01-20 05:36:40|102372|102319|102393|102340|102393|102340|102370|102317|5
1737351410000|2025-01-20 05:36:50|102387|102334|102408|102355|102408|102355|102385|102332|6
1737351420000|2025-01-20 05:37:00|102420|102367|102420|102367|102420|102367|102412|102359|5
1737351430000|2025-01-20 05:37:10|102416|102363|102403|102350|102420|102367|102403|102350|7
1737351440000|2025-01-20 05:37:20|102397|102344|102399|102346|102399|102346|102392|102339|7
1737351450000|2025-01-20 05:37:30|102396|102343|102390|102337|102396|102343|102375|102322|6
1737351460000|2025-01-20 05:37:40|102402|102349|102384|102331|102402|102349|102384|102331|5
1737351470000|2025-01-20 05:37:50|102392|102339|102427|102374|102427|102374|102392|102339|7
1737351480000|2025-01-20 05:38:00|102432|102379|102421|102368|102432|102379|102421|102368|4
1737351490000|2025-01-20 05:38:10|102425|102372|102429|102376|102431|102378|102423|102370|7
1737351500000|2025-01-20 05:38:20|102432|102379|102418|102365|102432|102379|102410|102357|5
1737351510000|2025-01-20 05:38:30|102420|102367|102431|102378|102431|102378|102420|102367|3
1737351520000|2025-01-20 05:38:40|102423|102370|102420|102367|102423|102370|102417|102364|3
1737351530000|2025-01-20 05:38:50|102419|102366|102407|102354|102419|102366|102407|102354|2
1737351540000|2025-01-20 05:39:00|102403|102350|102407|102354|102419|102366|102403|102350|5
1737351550000|2025-01-20 05:39:10|102404|102351|102373|102320|102404|102351|102367|102314|7
1737351570000|2025-01-20 05:39:30|102379|102326|102409|102356|102409|102356|102379|102326|6
1737351580000|2025-01-20 05:39:40|102410|102357|102444|102391|102444|102391|102410|102357|3
1737351590000|2025-01-20 05:39:50|102441|102388|102436|102383|102445|102392|102436|102383|4
1737351600000|2025-01-20 05:40:00|102433|102380|102460|102407|102460|102407|102430|102377|6
1737351610000|2025-01-20 05:40:10|102461|102408|102449|102396|102464|102411|102449|102396|5
1737351620000|2025-01-20 05:40:20|102459|102406|102465|102412|102469|102416|102459|102406|6
1737351630000|2025-01-20 05:40:30|102469|102416|102498|102445|102505|102452|102469|102416|7
1737351640000|2025-01-20 05:40:40|102493|102440|102495|102442|102495|102442|102493|102440|3
1737351650000|2025-01-20 05:40:50|102491|102438|102497|102444|102497|102444|102491|102438|4
1737351660000|2025-01-20 05:41:00|102505|102452|102495|102442|102506|102453|102495|102442|4
1737351670000|2025-01-20 05:41:10|102501|102448|102511|102458|102511|102458|102501|102448|5
1737351680000|2025-01-20 05:41:20|102536|102483|102555|102502|102555|102502|102536|102483|5
1737351690000|2025-01-20 05:41:30|102579|102526|102601|102548|102601|102548|102579|102526|4
1737351700000|2025-01-20 05:41:40|102602|102549|102584|102531|102629|102576|102584|102531|5
1737351710000|2025-01-20 05:41:50|102581|102528|102596|102543|102596|102543|102581|102528|5
1737351720000|2025-01-20 05:42:00|102595|102542|102596|102543|102596|102543|102595|102542|2
1737351730000|2025-01-20 05:42:10|102602|102549|102602|102549|102602|102549|102602|102549|1
1737351740000|2025-01-20 05:42:20|102597|102544|102596|102543|102597|102544|102596|102543|2
1737351750000|2025-01-20 05:42:30|102588|102535|102529|102476|102588|102535|102529|102476|7
1737351760000|2025-01-20 05:42:40|102536|102483|102553|102500|102553|102500|102536|102483|3
1737351770000|2025-01-20 05:42:50|102551|102498|102534|102481|102551|102498|102534|102481|7
1737351780000|2025-01-20 05:43:00|102533|102480|102531|102478|102535|102482|102531|102478|3
1737351790000|2025-01-20 05:43:10|102535|102482|102541|102488|102541|102488|102535|102482|2
1737351800000|2025-01-20 05:43:20|102551|102498|102537|102484|102551|102498|102537|102484|4
1737351810000|2025-01-20 05:43:30|102549|102496|102559|102506|102559|102506|102549|102496|2
1737351820000|2025-01-20 05:43:40|102556|102503|102554|102501|102560|102507|102554|102501|3
1737351830000|2025-01-20 05:43:50|102549|102496|102549|102496|102557|102504|102548|102495|6
1737351840000|2025-01-20 05:44:00|102563|102510|102563|102510|102563|102510|102563|102510|1
1737351850000|2025-01-20 05:44:10|102564|102511|102572|102519|102572|102519|102564|102511|3
1737351860000|2025-01-20 05:44:20|102577|102524|102571|102518|102577|102524|102571|102518|3
1737351870000|2025-01-20 05:44:30|102569|102516|102560|102507|102569|102516|102560|102507|3
1737351880000|2025-01-20 05:44:40|102564|102511|102579|102526|102579|102526|102564|102511|4
1737351890000|2025-01-20 05:44:50|102640|102587|102641|102588|102641|102588|102640|102587|2
1737351900000|2025-01-20 05:45:00|102642|102589|102642|102589|102642|102589|102635|102582|3
1737351910000|2025-01-20 05:45:10|102633|102580|102618|102565|102633|102580|102618|102565|5
1737351920000|2025-01-20 05:45:20|102611|102558|102608|102555|102611|102558|102608|102555|3
1737351930000|2025-01-20 05:45:30|102607|102554|102607|102554|102607|102554|102607|102554|1
1737351940000|2025-01-20 05:45:40|102598|102545|102598|102545|102598|102545|102598|102545|1
1737351950000|2025-01-20 05:45:50|102597|102544|102597|102544|102597|102544|102597|102544|1
1737351960000|2025-01-20 05:46:00|102604|102551|102583|102530|102604|102551|102583|102530|6
1737351970000|2025-01-20 05:46:10|102585|102532|102586|102533|102586|102533|102585|102532|2
1737351980000|2025-01-20 05:46:20|102598|102545|102592|102539|102598|102545|102592|102539|2
1737351990000|2025-01-20 05:46:30|102587|102534|102579|102526|102587|102534|102579|102526|4
1737352000000|2025-01-20 05:46:40|102581|102528|102579|102526|102581|102528|102579|102526|2
1737352010000|2025-01-20 05:46:50|102600|102547|102612|102559|102612|102559|102600|102547|3
1737352020000|2025-01-20 05:47:00|102608|102555|102583|102530|102608|102555|102583|102530|5
1737352030000|2025-01-20 05:47:10|102578|102525|102614|102449|102614|102525|102574|102449|4
1737352040000|2025-01-20 05:47:20|102571|102454|102614|102463|102614|102518|102571|102454|3
1737352050000|2025-01-20 05:47:30||102449||102408||102449||102408|5
1737352060000|2025-01-20 05:47:40||102400||102400||102400||102400|1
1737352070000|2025-01-20 05:47:50|102569|102462|102570|102517|102570|102517|102569|102462|3
1737352080000|2025-01-20 05:48:00|102571|102518|102584|102531|102584|102531|102571|102518|4
1737352090000|2025-01-20 05:48:10|102585|102532|102608|102555|102608|102555|102585|102532|5
1737352100000|2025-01-20 05:48:20|102609|102556|102608|102555|102611|102558|102608|102555|4
1737352110000|2025-01-20 05:48:30|102603|102550|102541|102488|102604|102551|102540|102487|7
1737352120000|2025-01-20 05:48:40|102558|102505|102558|102505|102558|102505|102558|102505|1
1737352130000|2025-01-20 05:48:50|102559|102506|102559|102506|102559|102506|102559|102506|1
1737352140000|2025-01-20 05:49:00|102562|102509|102544|102491|102566|102513|102544|102491|5
1737352150000|2025-01-20 05:49:10|102551|102498|102544|102491|102551|102498|102544|102491|3
1737352160000|2025-01-20 05:49:20|102547|102494|102511|102458|102547|102494|102510|102457|8
1737352170000|2025-01-20 05:49:30|102506|102453|102500|102447|102508|102455|102500|102447|4
1737352180000|2025-01-20 05:49:40|102525|102472|102527|102474|102527|102474|102525|102472|2
1737352190000|2025-01-20 05:49:50|102532|102479|102542|102489|102542|102489|102532|102479|2
1737352200000|2025-01-20 05:50:00|102546|102493|102541|102488|102550|102497|102540|102487|8
1737352210000|2025-01-20 05:50:10|102540|102487|102557|102504|102557|102504|102539|102486|4
1737352220000|2025-01-20 05:50:20|102558|102505|102570|102517|102570|102517|102558|102505|2
1737352230000|2025-01-20 05:50:30|102573|102520|102627|102574|102627|102574|102573|102520|3
1737352240000|2025-01-20 05:50:40|102628|102575|102641|102588|102641|102588|102624|102571|4
1737352250000|2025-01-20 05:50:50|102657|102604|102660|102607|102660|102607|102657|102604|3
1737352260000|2025-01-20 05:51:00|102670|102617|102673|102620|102673|102620|102670|102617|2
1737352270000|2025-01-20 05:51:10|102675|102622|102675|102622|102675|102622|102675|102622|1
1737352280000|2025-01-20 05:51:20|102704|102651|102753|102700|102763|102710|102692|102639|10
1737352290000|2025-01-20 05:51:30|102750|102697|102652|102599|102750|102697|102652|102599|13
1737352300000|2025-01-20 05:51:40|102651|102598|102648|102595|102651|102598|102648|102595|2
1737352310000|2025-01-20 05:51:50|102646|102593|102643|102590|102648|102595|102643|102590|5
1737352330000|2025-01-20 05:52:10|102649|102596|102649|102596|102649|102596|102649|102596|1
1737352340000|2025-01-20 05:52:20|102665|102612|102634|102581|102665|102612|102634|102581|8
1737352350000|2025-01-20 05:52:30|102639|102586|102639|102586|102639|102586|102639|102586|1
1737352370000|2025-01-20 05:52:50|102634|102581|102634|102581|102634|102581|102634|102581|1
1737352380000|2025-01-20 05:53:00|102647|102594|102631|102578|102647|102594|102631|102578|4
1737352390000|2025-01-20 05:53:10|102629|102576|102626|102573|102629|102576|102623|102570|5
1737352400000|2025-01-20 05:53:20|102631|102578|102636|102583|102636|102583|102631|102578|2
1737352410000|2025-01-20 05:53:30|102635|102582|102629|102576|102635|102582|102629|102576|2
1737352420000|2025-01-20 05:53:40|102622|102569|102602|102549|102622|102569|102602|102549|6
1737352440000|2025-01-20 05:54:00|102609|102556|102589|102536|102609|102556|102589|102536|7
1737352450000|2025-01-20 05:54:10|102595|102542|102594|102541|102595|102542|102594|102541|2
1737352460000|2025-01-20 05:54:20|102589|102536|102589|102536|102589|102536|102589|102536|1
1737352470000|2025-01-20 05:54:30|102582|102529|102576|102523|102582|102529|102576|102523|3
1737352480000|2025-01-20 05:54:40|102580|102527|102580|102527|102580|102527|102580|102527|1
1737352490000|2025-01-20 05:54:50|102575|102522|102569|102516|102575|102522|102569|102516|4
1737352500000|2025-01-20 05:55:00|102574|102521|102570|102517|102574|102521|102570|102517|2
1737352510000|2025-01-20 05:55:10|102568|102515|102465|102412|102568|102515|102465|102412|6
1737352520000|2025-01-20 05:55:20|102461|102408|102462|102409|102462|102409|102461|102408|2
1737352530000|2025-01-20 05:55:30|102458|102405|102447|102394|102458|102405|102447|102394|6
1737352540000|2025-01-20 05:55:40|102444|102391|102394|102341|102444|102391|102394|102341|5
1737352550000|2025-01-20 05:55:50|102397|102344|102397|102344|102397|102344|102397|102344|1
1737352560000|2025-01-20 05:56:00|102409|102356|102409|102356|102409|102356|102409|102356|1
1737352570000|2025-01-20 05:56:10|102415|102362|102400|102347|102418|102365|102400|102347|5
1737352590000|2025-01-20 05:56:30|102399|102346|102399|102346|102399|102346|102399|102346|1
1737352600000|2025-01-20 05:56:40|102398|102345|102396|102343|102398|102345|102396|102343|2
1737352610000|2025-01-20 05:56:50|102394|102341|102394|102341|102394|102341|102394|102341|1
1737352620000|2025-01-20 05:57:00|102393|102340|102393|102340|102393|102340|102393|102340|1
1737352630000|2025-01-20 05:57:10|102387|102334|102387|102334|102387|102334|102387|102334|1
1737352640000|2025-01-20 05:57:20|102380|102327|102335|102282|102382|102329|102335|102282|5
1737352650000|2025-01-20 05:57:30|102336|102283|102335|102282|102336|102283|102335|102282|2
1737352660000|2025-01-20 05:57:40|102331|102278|102336|102283|102336|102283|102331|102278|2
1737352670000|2025-01-20 05:57:50|102342|102289|102347|102294|102347|102294|102342|102289|2
1737352680000|2025-01-20 05:58:00|102353|102300|102354|102301|102354|102301|102353|102300|2
1737352690000|2025-01-20 05:58:10|102358|102305|102360|102307|102360|102307|102358|102305|2
1737352720000|2025-01-20 05:58:40|102350|102297|102346|102293|102353|102300|102346|102293|5
1737352730000|2025-01-20 05:58:50|102348|102295|102356|102303|102356|102303|102348|102295|4
1737352740000|2025-01-20 05:59:00|102366|102313|102366|102313|102366|102313|102366|102313|1
1737352760000|2025-01-20 05:59:20|102360|102307|102366|102313|102366|102313|102360|102307|2
1737352780000|2025-01-20 05:59:40|102329|102276|102329|102276|102329|102276|102329|102276|1
1737352790000|2025-01-20 05:59:50|102344|102291|102350|102297|102350|102297|102344|102291|3
1737352800000|2025-01-20 06:00:00|102356|102303|102351|102298|102356|102303|102350|102297|3
1737352810000|2025-01-20 06:00:10|102357|102304|102359|102306|102359|102306|102357|102304|2
1737352820000|2025-01-20 06:00:20|102365|102312|102369|102316|102369|102316|102365|102312|2
1737352830000|2025-01-20 06:00:30|102367|102314|102406|102353|102406|102353|102367|102314|3
1737352840000|2025-01-20 06:00:40|102404|102351|102376|102323|102404|102351|102376|102323|2
1737352850000|2025-01-20 06:00:50|102373|102320|102383|102330|102383|102330|102373|102320|2
1737352860000|2025-01-20 06:01:00|102397|102344|102406|102353|102406|102353|102397|102344|4
1737352890000|2025-01-20 06:01:30|102415|102362|102411|102358|102415|102362|102411|102358|2
1737352900000|2025-01-20 06:01:40|102413|102360|102426|102373|102426|102373|102410|102357|5
1737352910000|2025-01-20 06:01:50|102428|102375|102444|102391|102444|102391|102428|102375|5
1737352920000|2025-01-20 06:02:00|102439|102386|102441|102388|102441|102388|102439|102386|2
1737352930000|2025-01-20 06:02:10|102436|102383|102439|102386|102439|102386|102435|102382|4
1737352940000|2025-01-20 06:02:20|102441|102388|102441|102388|102441|102388|102441|102388|1
1737352950000|2025-01-20 06:02:30|102443|102390|102440|102387|102457|102404|102440|102387|8
1737352960000|2025-01-20 06:02:40|102450|102397|102443|102390|102450|102397|102442|102389|3
1737352970000|2025-01-20 06:02:50|102441|102388|102463|102410|102463|102410|102441|102388|3
1737352980000|2025-01-20 06:03:00|102452|102399|102452|102399|102452|102399|102452|102399|1
1737352990000|2025-01-20 06:03:10|102455|102402|102449|102396|102455|102402|102449|102396|3
1737353000000|2025-01-20 06:03:20|102454|102401|102456|102403|102461|102408|102454|102401|3
1737353010000|2025-01-20 06:03:30|102460|102407|102460|102407|102460|102407|102460|102407|1
1737353020000|2025-01-20 06:03:40|102459|102406|102459|102406|102459|102406|102459|102406|1
1737353030000|2025-01-20 06:03:50|102461|102408|102470|102417|102470|102417|102461|102408|3
1737353040000|2025-01-20 06:04:00|102481|102428|102487|102434|102487|102434|102481|102428|3
1737353050000|2025-01-20 06:04:10|102489|102436|102492|102439|102492|102439|102489|102436|2
1737353060000|2025-01-20 06:04:20|102485|102432|102486|102433|102486|102433|102476|102423|4
1737353070000|2025-01-20 06:04:30|102480|102427|102480|102427|102480|102427|102480|102427|1
1737353080000|2025-01-20 06:04:40|102470|102417|102465|102412|102470|102417|102463|102410|4
1737353090000|2025-01-20 06:04:50|102463|102410|102463|102410|102463|102410|102463|102410|1
1737353100000|2025-01-20 06:05:00|102468|102415|102437|102384|102468|102415|102437|102384|8
1737353110000|2025-01-20 06:05:10|102435|102382|102420|102367|102435|102382|102420|102367|4
1737353120000|2025-01-20 06:05:20|102419|102366|102446|102393|102446|102393|102419|102366|3
1737353130000|2025-01-20 06:05:30|102440|102387|102428|102375|102440|102387|102427|102374|6
1737353140000|2025-01-20 06:05:40|102429|102376|102422|102369|102429|102376|102422|102369|2
1737353150000|2025-01-20 06:05:50|102433|102380|102427|102374|102433|102380|102426|102373|5
1737353160000|2025-01-20 06:06:00|102432|102379|102428|102375|102432|102379|102428|102375|2
1737353170000|2025-01-20 06:06:10|102426|102373|102426|102373|102426|102373|102426|102373|1
1737353180000|2025-01-20 06:06:20|102428|102375|102442|102389|102442|102389|102428|102375|4
1737353190000|2025-01-20 06:06:30|102451|102398|102535|102482|102535|102482|102448|102395|5
1737353200000|2025-01-20 06:06:40|102552|102499|102602|102549|102604|102551|102552|102499|4
1737353210000|2025-01-20 06:06:50|102605|102552|102605|102552|102605|102552|102605|102552|1
1737353220000|2025-01-20 06:07:00|102602|102549|102603|102550|102603|102550|102602|102549|2
1737353230000|2025-01-20 06:07:10|102610|102557|102619|102566|102625|102572|102610|102557|4
1737353240000|2025-01-20 06:07:20|102612|102559|102615|102562|102615|102562|102612|102559|2
1737353250000|2025-01-20 06:07:30|102611|102558|102593|102540|102611|102558|102593|102540|4
1737353260000|2025-01-20 06:07:40|102589|102536|102577|102524|102589|102536|102577|102524|5
1737353270000|2025-01-20 06:07:50|102576|102523|102517|102464|102576|102523|102517|102464|8
1737353280000|2025-01-20 06:08:00|102512|102459|102506|102453|102512|102459|102506|102453|2
1737353300000|2025-01-20 06:08:20|102489|102436|102489|102436|102489|102436|102489|102436|1
1737353310000|2025-01-20 06:08:30|102482|102429|102412|102359|102482|102429|102412|102359|4
1737353320000|2025-01-20 06:08:40|102409|102356|102276|102223|102409|102356|102276|102223|15
1737353330000|2025-01-20 06:08:50|102277|102224|102300|102247|102300|102247|102277|102224|2
1737353340000|2025-01-20 06:09:00|102312|102259|102295|102242|102312|102259|102295|102242|4
1737353350000|2025-01-20 06:09:10|102304|102251|102304|102251|102304|102251|102304|102251|1
1737353360000|2025-01-20 06:09:20|102305|102252|102301|102248|102305|102252|102301|102248|2
1737353370000|2025-01-20 06:09:30|102300|102247|102300|102247|102300|102247|102300|102247|1
1737353380000|2025-01-20 06:09:40|102299|102246|102299|102246|102299|102246|102299|102246|1
1737353390000|2025-01-20 06:09:50|102302|102249|102290|102237|102302|102249|102290|102237|4
1737353400000|2025-01-20 06:10:00|102278|102225|102277|102224|102281|102228|102267|102214|6
1737353410000|2025-01-20 06:10:10|102274|102221|102260|102207|102274|102221|102260|102207|3
1737353420000|2025-01-20 06:10:20|102256|102203|102254|102201|102256|102203|102254|102201|3
1737353430000|2025-01-20 06:10:30|102255|102202|102266|102213|102268|102215|102255|102202|4
1737353440000|2025-01-20 06:10:40|102264|102211|102279|102226|102279|102226|102264|102211|3
1737353450000|2025-01-20 06:10:50|102270|102217|102266|102213|102270|102217|102266|102213|2
1737353460000|2025-01-20 06:11:00|102267|102214|102268|102215|102268|102215|102267|102214|2
1737353470000|2025-01-20 06:11:10|102278|102225|102279|102226|102279|102226|102278|102225|2
1737353480000|2025-01-20 06:11:20|102284|102231|102287|102234|102287|102234|102284|102231|2
1737353490000|2025-01-20 06:11:30|102294|102241|102305|102252|102305|102252|102294|102241|3
1737353500000|2025-01-20 06:11:40|102315|102262|102379|102326|102379|102326|102315|102262|3
1737353510000|2025-01-20 06:11:50|102378|102325|102378|102325|102378|102325|102378|102325|1
1737353520000|2025-01-20 06:12:00|102402|102349|102404|102351|102404|102351|102400|102347|3
1737353530000|2025-01-20 06:12:10|102405|102352|102429|102376|102434|102381|102405|102352|3
1737353540000|2025-01-20 06:12:20|102425|102372|102416|102363|102425|102372|102416|102363|5
1737353550000|2025-01-20 06:12:30|102421|102368|102419|102366|102430|102377|102418|102365|6
1737353560000|2025-01-20 06:12:40|102423|102370|102419|102366|102423|102370|102419|102366|2
1737353570000|2025-01-20 06:12:50|102427|102374|102439|102386|102444|102391|102427|102374|4
1737353580000|2025-01-20 06:13:00|102436|102383|102436|102383|102436|102383|102436|102383|1
1737353590000|2025-01-20 06:13:10|102449|102396|102449|102396|102449|102396|102449|102396|1
1737353600000|2025-01-20 06:13:20|102439|102386|102531|102478|102531|102478|102438|102385|4
1737353610000|2025-01-20 06:13:30|102530|102477|102557|102504|102557|102504|102530|102477|2
1737353620000|2025-01-20 06:13:40|102553|102500|102553|102500|102553|102500|102553|102500|1
1737353630000|2025-01-20 06:13:50|102555|102502|102567|102514|102579|102526|102555|102502|4
1737353640000|2025-01-20 06:14:00|102570|102517|102586|102533|102596|102543|102570|102517|4
1737353650000|2025-01-20 06:14:10|102579|102526|102565|102512|102579|102526|102565|102512|3
1737353660000|2025-01-20 06:14:20|102561|102508|102555|102502|102561|102508|102550|102497|6
1737353670000|2025-01-20 06:14:30|102549|102496|102553|102500|102553|102500|102549|102496|2
1737353680000|2025-01-20 06:14:40|102526|102473|102526|102473|102526|102473|102526|102473|1
1737353690000|2025-01-20 06:14:50|102527|102474|102527|102474|102527|102474|102527|102474|1
1737353700000|2025-01-20 06:15:00|102541|102488|102546|102493|102546|102493|102533|102480|6
1737353710000|2025-01-20 06:15:10|102548|102495|102582|102529|102585|102532|102548|102495|5
1737353720000|2025-01-20 06:15:20|102593|102540|102593|102540|102593|102540|102593|102540|1
1737353730000|2025-01-20 06:15:30|102619|102566|102631|102578|102631|102578|102619|102566|3
1737353740000|2025-01-20 06:15:40|102646|102593|102646|102593|102646|102593|102640|102587|3
1737353750000|2025-01-20 06:15:50|102641|102588|102641|102588|102641|102588|102641|102588|1
1737353760000|2025-01-20 06:16:00|102650|102597|102642|102589|102650|102597|102642|102589|3
1737353770000|2025-01-20 06:16:10|102635|102582|102629|102576|102635|102582|102628|102575|3
1737353780000|2025-01-20 06:16:20|102632|102579|102639|102586|102647|102594|102632|102579|6
1737353790000|2025-01-20 06:16:30|102635|102582|102613|102560|102635|102582|102613|102560|7
1737353800000|2025-01-20 06:16:40|102625|102572|102625|102572|102625|102572|102625|102572|1
1737353810000|2025-01-20 06:16:50|102639|102586|102653|102600|102653|102600|102639|102586|3
1737353820000|2025-01-20 06:17:00|102648|102595|102643|102590|102648|102595|102643|102590|2
1737353830000|2025-01-20 06:17:10|102639|102586|102624|102571|102639|102586|102624|102571|3
1737353840000|2025-01-20 06:17:20|102620|102567|102618|102565|102620|102567|102618|102565|3
1737353850000|2025-01-20 06:17:30|102615|102562|102596|102543|102615|102562|102592|102539|7
1737353860000|2025-01-20 06:17:40|102598|102545|102605|102552|102605|102552|102598|102545|2
1737353870000|2025-01-20 06:17:50|102607|102554|102609|102556|102609|102556|102603|102550|4
1737353880000|2025-01-20 06:18:00|102606|102553|102605|102552|102606|102553|102605|102552|2
1737353890000|2025-01-20 06:18:10|102609|102556|102609|102556|102609|102556|102609|102556|1
1737353900000|2025-01-20 06:18:20|102608|102555|102612|102559|102619|102566|102608|102555|3
1737353910000|2025-01-20 06:18:30|102606|102553|102552|102499|102606|102553|102552|102499|7
1737353930000|2025-01-20 06:18:50|102547|102494|102547|102494|102547|102494|102547|102494|1
1737353940000|2025-01-20 06:19:00|102545|102492|102552|102499|102552|102499|102545|102492|3
1737353950000|2025-01-20 06:19:10|102546|102493|102539|102486|102546|102493|102539|102486|2
1737353960000|2025-01-20 06:19:20|102533|102480|102533|102480|102533|102480|102533|102480|1
1737353980000|2025-01-20 06:19:40|102523|102470|102481|102428|102523|102470|102480|102427|4
1737353990000|2025-01-20 06:19:50|102489|102436|102516|102463|102516|102463|102489|102436|4
1737354000000|2025-01-20 06:20:00|102522|102469|102519|102466|102523|102470|102517|102464|5
1737354010000|2025-01-20 06:20:10|102531|102478|102539|102486|102545|102492|102531|102478|4
1737354030000|2025-01-20 06:20:30|102544|102491|102541|102488|102547|102494|102541|102488|4
1737354040000|2025-01-20 06:20:40|102537|102484|102547|102494|102572|102519|102537|102484|7
1737354050000|2025-01-20 06:20:50|102579|102526|102573|102520|102579|102526|102573|102520|3
1737354060000|2025-01-20 06:21:00|102571|102518|102588|102535|102588|102535|102570|102517|5
1737354070000|2025-01-20 06:21:10|102592|102539|102626|102573|102626|102573|102592|102539|5
1737354080000|2025-01-20 06:21:20|102621|102568|102624|102571|102624|102571|102618|102565|4
1737354090000|2025-01-20 06:21:30|102627|102574|102641|102588|102641|102588|102627|102574|4
1737354100000|2025-01-20 06:21:40|102639|102586|102688|102635|102688|102635|102639|102586|5
1737354110000|2025-01-20 06:21:50|102683|102630|102684|102631|102684|102631|102683|102630|2
1737354120000|2025-01-20 06:22:00|102679|102626|102684|102631|102684|102631|102679|102626|2
1737354130000|2025-01-20 06:22:10|102690|102637|102683|102630|102690|102637|102679|102626|7
1737354140000|2025-01-20 06:22:20|102692|102639|102738|102685|102738|102685|102692|102639|4
1737354150000|2025-01-20 06:22:30|102745|102692|102745|102692|102745|102692|102745|102692|1
1737354160000|2025-01-20 06:22:40|102751|102698|102748|102695|102751|102698|102748|102695|2
1737354170000|2025-01-20 06:22:50|102763|102710|102756|102703|102763|102710|102756|102703|2
1737354180000|2025-01-20 06:23:00|102762|102709|102765|102712|102774|102721|102752|102699|7
1737354190000|2025-01-20 06:23:10|102771|102718|102771|102718|102771|102718|102771|102718|1
1737354200000|2025-01-20 06:23:20|102767|102714|102758|102705|102767|102714|102758|102705|2
1737354210000|2025-01-20 06:23:30|102752|102699|102737|102684|102752|102699|102737|102684|4
1737354220000|2025-01-20 06:23:40|102734|102681|102732|102679|102734|102681|102732|102679|2
1737354230000|2025-01-20 06:23:50|102741|102688|102737|102684|102741|102688|102737|102684|2
1737354240000|2025-01-20 06:24:00|102731|102678|102711|102658|102731|102678|102711|102658|5
1737354250000|2025-01-20 06:24:10|102706|102653|102706|102653|102706|102653|102706|102653|1
1737354260000|2025-01-20 06:24:20|102710|102657|102711|102658|102711|102658|102710|102657|2
1737354270000|2025-01-20 06:24:30|102706|102653|102713|102660|102713|102660|102706|102653|4
1737354280000|2025-01-20 06:24:40|102708|102655|102709|102656|102709|102656|102708|102655|2
1737354300000|2025-01-20 06:25:00|102710|102657|102710|102657|102710|102657|102710|102657|1
1737354310000|2025-01-20 06:25:10|102675|102622|102697|102644|102697|102644|102675|102622|2
1737354320000|2025-01-20 06:25:20|102701|102648|102715|102662|102715|102662|102701|102648|2
1737354330000|2025-01-20 06:25:30|102717|102664|102717|102664|102717|102664|102717|102664|1
1737354340000|2025-01-20 06:25:40|102734|102681|102721|102668|102734|102681|102721|102668|4
1737354350000|2025-01-20 06:25:50|102759|102706|102769|102716|102769|102716|102756|102703|5
1737354360000|2025-01-20 06:26:00|102770|102717|102757|102704|102770|102717|102757|102704|4
1737354370000|2025-01-20 06:26:10|102749|102696|102747|102694|102749|102696|102746|102693|3
1737354380000|2025-01-20 06:26:20|102757|102704|102757|102704|102757|102704|102757|102704|1
1737354390000|2025-01-20 06:26:30|102748|102695|102742|102689|102748|102695|102742|102689|2
1737354410000|2025-01-20 06:26:50|102750|102697|102698|102645|102750|102697|102698|102645|9
1737354420000|2025-01-20 06:27:00|102689|102636|102689|102636|102689|102636|102689|102636|1
1737354440000|2025-01-20 06:27:20|102723|102670|102714|102661|102723|102670|102714|102661|2
1737354450000|2025-01-20 06:27:30|102713|102660|102735|102682|102735|102682|102713|102660|2
1737354460000|2025-01-20 06:27:40|102736|102683|102756|102703|102756|102703|102731|102678|4
1737354470000|2025-01-20 06:27:50|102748|102695|102736|102683|102748|102695|102736|102683|3
1737354480000|2025-01-20 06:28:00|102730|102677|102638|102585|102730|102677|102638|102585|7
1737354490000|2025-01-20 06:28:10|102634|102581|102583|102530|102634|102581|102583|102530|7
1737354500000|2025-01-20 06:28:20|102548|102495|102550|102497|102550|102497|102548|102495|2
1737354510000|2025-01-20 06:28:30|102563|102510|102557|102504|102563|102510|102553|102500|4
1737354520000|2025-01-20 06:28:40|102556|102503|102556|102503|102556|102503|102556|102503|1
1737354530000|2025-01-20 06:28:50|102570|102517|102562|102509|102570|102517|102562|102509|4
1737354550000|2025-01-20 06:29:10|102576|102523|102587|102534|102587|102534|102576|102523|3
1737354560000|2025-01-20 06:29:20|102577|102524|102571|102518|102577|102524|102566|102513|5
1737354570000|2025-01-20 06:29:30|102567|102514|102563|102510|102567|102514|102563|102510|2
1737354580000|2025-01-20 06:29:40|102590|102537|102642|102589|102642|102589|102590|102537|5
1737354590000|2025-01-20 06:29:50|102641|102588|102651|102598|102651|102598|102641|102588|3
1737354600000|2025-01-20 06:30:00|102592|102539|102602|102549|102602|102549|102582|102529|4
1737354610000|2025-01-20 06:30:10|102612|102559|102682|102629|102682|102629|102612|102559|6
1737354620000|2025-01-20 06:30:20|102687|102634|102717|102664|102717|102664|102687|102634|5
1737354630000|2025-01-20 06:30:30|102712|102659|102722|102669|102722|102669|102712|102659|7
1737354640000|2025-01-20 06:30:40|102727|102674|102722|102669|102727|102674|102722|102669|4
1737354660000|2025-01-20 06:31:00|102727|102674|102712|102659|102732|102679|102712|102659|6
1737354670000|2025-01-20 06:31:10|102697|102644|102672|102619|102697|102644|102662|102609|9
1737354680000|2025-01-20 06:31:20|102667|102614|102662|102609|102667|102614|102662|102609|2
1737354690000|2025-01-20 06:31:30|102642|102589|102622|102569|102642|102589|102622|102569|2
1737354700000|2025-01-20 06:31:40|102632|102579|102622|102569|102632|102579|102622|102569|2
1737354710000|2025-01-20 06:31:50|102617|102564|102612|102559|102622|102569|102612|102559|6
1737354720000|2025-01-20 06:32:00|102617|102564|102642|102589|102647|102594|102617|102564|11
1737354730000|2025-01-20 06:32:10|102637|102584|102627|102574|102642|102589|102622|102569|9
1737354740000|2025-01-20 06:32:20|102632|102579|102622|102569|102632|102579|102622|102569|3
1737354760000|2025-01-20 06:32:40|102632|102579|102692|102639|102692|102639|102632|102579|7
1737354770000|2025-01-20 06:32:50|102697|102644|102682|102629|102697|102644|102662|102609|12
1737354780000|2025-01-20 06:33:00|102677|102624|102692|102639|102692|102639|102672|102619|10
1737354790000|2025-01-20 06:33:10|102697|102644|102722|102669|102727|102674|102697|102644|8
1737354810000|2025-01-20 06:33:30|102717|102664|102722|102669|102722|102669|102712|102659|4
1737354860000|2025-01-20 06:34:20|102727|102674|102732|102679|102732|102679|102727|102674|2
1737354880000|2025-01-20 06:34:40|102727|102674|102722|102669|102727|102674|102722|102669|2
1737354890000|2025-01-20 06:34:50|102717|102664|102692|102639|102717|102664|102692|102639|4
1737354900000|2025-01-20 06:35:00|102682|102629|102622|102569|102682|102629|102622|102569|6
1737354910000|2025-01-20 06:35:10|102627|102574|102652|102599|102652|102599|102627|102574|4
1737354920000|2025-01-20 06:35:20|102642|102589|102652|102599|102652|102599|102632|102579|7
1737354930000|2025-01-20 06:35:30|102657|102604|102652|102599|102657|102604|102652|102599|2
1737354940000|2025-01-20 06:35:40|102657|102604|102712|102659|102712|102659|102657|102604|6
1737354950000|2025-01-20 06:35:50|102717|102664|102717|102664|102727|102674|102712|102659|7
1737354960000|2025-01-20 06:36:00|102712|102659|102762|102709|102762|102709|102707|102654|18
1737354970000|2025-01-20 06:36:10|102767|102714|102772|102719|102772|102719|102767|102714|4
1737354980000|2025-01-20 06:36:20|102782|102729|102792|102739|102797|102744|102782|102729|5
1737354990000|2025-01-20 06:36:30|102797|102744|102797|102744|102802|102749|102792|102739|5
1737355000000|2025-01-20 06:36:40|102802|102749|102822|102769|102822|102769|102802|102749|5
1737355010000|2025-01-20 06:36:50|102827|102774|102912|102859|102912|102859|102827|102774|6
1737355020000|2025-01-20 06:37:00|102907|102854|102872|102819|102917|102864|102852|102799|17
1737355030000|2025-01-20 06:37:10|102867|102814|102882|102829|102897|102844|102867|102814|13
1737355040000|2025-01-20 06:37:20|102887|102834|102862|102809|102892|102839|102857|102804|9
1737355050000|2025-01-20 06:37:30|102872|102819|102937|102884|102937|102884|102862|102809|18
1737355060000|2025-01-20 06:37:40|102942|102889|103092|103039|103122|103069|102942|102889|19
1737355070000|2025-01-20 06:37:50|103052|102999|103102|103049|103102|103049|103052|102999|20
1737355080000|2025-01-20 06:38:00|103112|103059|103152|103099|103152|103099|103112|103059|11
1737355090000|2025-01-20 06:38:10|103162|103109|103182|103129|103182|103129|103162|103109|6
1737355100000|2025-01-20 06:38:20|103192|103139|103222|103169|103222|103169|103192|103139|2
1737355110000|2025-01-20 06:38:30|103207|103154|103182|103129|103207|103154|103182|103129|4
1737355120000|2025-01-20 06:38:40|103187|103134|103222|103169|103222|103169|103187|103134|18
1737355140000|2025-01-20 06:39:00|103227|103174|103312|103259|103312|103259|103227|103174|8
1737355150000|2025-01-20 06:39:10|103317|103264|103352|103299|103352|103299|103317|103264|4
1737355160000|2025-01-20 06:39:20|103357|103304|103392|103339|103392|103339|103357|103304|4
1737355170000|2025-01-20 06:39:30|103382|103329|103362|103309|103382|103329|103362|103309|3
1737355180000|2025-01-20 06:39:40|103367|103314|103392|103339|103392|103339|103367|103314|9
1737355190000|2025-01-20 06:39:50|103397|103344|103432|103379|103432|103379|103397|103344|5
1737355200000|2025-01-20 06:40:00|103437|103384|103462|103409|103462|103409|103437|103384|2
1737355210000|2025-01-20 06:40:10|103467|103414|103482|103429|103482|103429|103467|103414|4
1737355230000|2025-01-20 06:40:30|103492|103439|103512|103459|103512|103459|103492|103439|4
1737355240000|2025-01-20 06:40:40|103517|103464|103522|103469|103522|103469|103517|103464|2
1737355250000|2025-01-20 06:40:50|103532|103479|103562|103509|103562|103509|103532|103479|4
1737355260000|2025-01-20 06:41:00|103557|103504|103522|103469|103557|103504|103492|103439|14
1737355270000|2025-01-20 06:41:10|103542|103489|103592|103539|103607|103554|103542|103489|8
1737355280000|2025-01-20 06:41:20|103587|103534|103592|103539|103597|103544|103587|103534|6
1737355290000|2025-01-20 06:41:30|103587|103534|103572|103519|103587|103534|103572|103519|9
1737355300000|2025-01-20 06:41:40|103577|103524|103572|103519|103577|103524|103572|103519|2
1737355320000|2025-01-20 06:42:00|103582|103529|103662|103609|103662|103609|103582|103529|6
1737355330000|2025-01-20 06:42:10|103667|103614|103772|103719|103772|103719|103667|103614|18
1737355350000|2025-01-20 06:42:30|103787|103734|103852|103799|103892|103839|103787|103734|13
1737355360000|2025-01-20 06:42:40|103867|103814|103892|103839|103917|103864|103867|103814|13
1737355370000|2025-01-20 06:42:50|103902|103849|103902|103849|103947|103894|103902|103849|12
1737355380000|2025-01-20 06:43:00|103877|103824|103997|103944|104002|103949|103852|103799|26
1737355390000|2025-01-20 06:43:10|104002|103949|104172|104119|104172|104119|104002|103949|17
1737355400000|2025-01-20 06:43:20|104177|104124|104112|104059|104212|104159|104112|104059|13
1737355410000|2025-01-20 06:43:30|104122|104069|104212|104159|104212|104159|104092|104039|30
1737355420000|2025-01-20 06:43:40|104207|104154|104237|104184|104237|104184|104207|104154|5
1737355430000|2025-01-20 06:43:50|104257|104204|104262|104209|104272|104219|104242|104189|18
1737355440000|2025-01-20 06:44:00|104267|104214|104377|104324|104402|104349|104267|104214|13
1737355450000|2025-01-20 06:44:10|104392|104339|104402|104349|104422|104369|104392|104339|14
1737355460000|2025-01-20 06:44:20|104387|104334|104502|104449|104522|104469|104387|104334|18
1737355470000|2025-01-20 06:44:30|104507|104454|104457|104404|104512|104459|104437|104384|28
1737355480000|2025-01-20 06:44:40|104497|104444|104522|104469|104522|104469|104497|104444|4
1737355490000|2025-01-20 06:44:50|104527|104474|104622|104569|104672|104619|104527|104474|22
1737355500000|2025-01-20 06:45:00|104627|104574|104772|104719|104772|104719|104627|104574|18
1737355510000|2025-01-20 06:45:10|104777|104724|104932|104879|104932|104879|104777|104724|23
1737355520000|2025-01-20 06:45:20|104942|104889|105437|105384|105437|105384|104942|104889|19
1737355530000|2025-01-20 06:45:30|105447|105394|105202|105149|105492|105439|105202|105149|30
1737355540000|2025-01-20 06:45:40|105212|105159|105197|105144|105252|105199|105012|104959|34
1737355550000|2025-01-20 06:45:50|105192|105139|105272|105219|105332|105279|105192|105139|27
1737355560000|2025-01-20 06:46:00|105267|105214|105367|105314|105382|105329|105267|105214|26
1737355570000|2025-01-20 06:46:10|105357|105304|105317|105264|105357|105304|105292|105239|27
1737355580000|2025-01-20 06:46:20|105272|105219|105182|105129|105312|105259|105162|105109|35
1737355590000|2025-01-20 06:46:30|105237|105184|105267|105214|105292|105239|105207|105154|34
1737355600000|2025-01-20 06:46:40|105262|105209|105217|105164|105317|105264|105202|105149|27
1737355610000|2025-01-20 06:46:50|105222|105169|105162|105109|105232|105179|105152|105099|18
1737355620000|2025-01-20 06:47:00|105157|105104|105272|105219|105272|105219|105112|105059|24
1737355630000|2025-01-20 06:47:10|105277|105224|105197|105144|105337|105284|105197|105144|25
1737355640000|2025-01-20 06:47:20|105202|105149|105222|105169|105232|105179|105202|105149|7
1737355650000|2025-01-20 06:47:30|105217|105164|105312|105259|105312|105259|105217|105164|16
1737355670000|2025-01-20 06:47:50|105302|105249|105382|105329|105382|105329|105302|105249|13
1737355680000|2025-01-20 06:48:00|105462|105409|105692|105639|105692|105639|105462|105409|19
1737355690000|2025-01-20 06:48:10|105677|105624|105802|105749|105802|105749|105677|105624|10
1737355700000|2025-01-20 06:48:20|105797|105744|105802|105749|105812|105759|105757|105704|10
1737355710000|2025-01-20 06:48:30|105807|105754|105857|105804|105902|105849|105807|105754|11
1737355720000|2025-01-20 06:48:40|105867|105814|105922|105869|105922|105869|105812|105759|13
1737355730000|2025-01-20 06:48:50|105927|105874|105952|105899|105952|105899|105927|105874|4
1737355740000|2025-01-20 06:49:00|105942|105889|106402|106349|106457|106404|105932|105879|27
1737355750000|2025-01-20 06:49:10|106387|106334|106432|106379|106547|106494|106357|106304|34
1737355760000|2025-01-20 06:49:20|106437|106384|106242|106189|106437|106384|106242|106189|21
1737355770000|2025-01-20 06:49:30|106202|106149|106057|106004|106202|106149|106042|105989|21
1737355780000|2025-01-20 06:49:40|106052|105999|106027|105974|106072|106019|106002|105949|17
1737355790000|2025-01-20 06:49:50|106022|105969|106152|106099|106152|106099|106022|105969|18
1737355800000|2025-01-20 06:50:00|106167|106114|106182|106129|106272|106219|106052|105999|22
1737355810000|2025-01-20 06:50:10|106232|106179|106392|106339|106392|106339|106212|106159|17
1737355820000|2025-01-20 06:50:20|106422|106369|106332|106279|106452|106399|106327|106274|26
1737355830000|2025-01-20 06:50:30|106317|106264|106422|106369|106422|106369|106272|106219|24
1737355850000|2025-01-20 06:50:50|106417|106364|106342|106289|106422|106369|106337|106284|18
1737355860000|2025-01-20 06:51:00|106337|106284|106402|106349|106402|106349|106262|106209|20
1737355870000|2025-01-20 06:51:10|106412|106359|106512|106459|106572|106519|106412|106359|34
1737355880000|2025-01-20 06:51:20|106522|106469|106612|106559|106612|106559|106522|106469|11
1737355890000|2025-01-20 06:51:30|106617|106564|106822|106769|106822|106769|106617|106564|16
1737355900000|2025-01-20 06:51:40|106817|106764|106962|106909|106962|106909|106787|106734|17
1737355910000|2025-01-20 06:51:50|106942|106889|106892|106839|106942|106889|106697|106644|19
1737355920000|2025-01-20 06:52:00|106897|106844|107332|107279|107342|107289|106897|106844|29
1737355930000|2025-01-20 06:52:10|107337|107284|107462|107409|107582|107529|107337|107284|34
1737355940000|2025-01-20 06:52:20|107452|107399|107672|107619|107672|107619|107382|107329|35
1737355950000|2025-01-20 06:52:30|107667|107614|107662|107609|107777|107724|107652|107599|30
1737355960000|2025-01-20 06:52:40|107582|107529|107262|107209|107607|107554|107232|107179|34
1737355970000|2025-01-20 06:52:50|107267|107214|107307|107254|107482|107429|107267|107214|33
1737355980000|2025-01-20 06:53:00|107302|107249|107192|107139|107307|107254|107147|107094|32
1737355990000|2025-01-20 06:53:10|107167|107114|107197|107144|107287|107234|107167|107114|32
1737356000000|2025-01-20 06:53:20|107202|107149|107217|107164|107317|107264|107202|107149|31
1737356010000|2025-01-20 06:53:30|107227|107174|107437|107384|107442|107389|107202|107149|33
1737356020000|2025-01-20 06:53:40|107432|107379|107477|107424|107612|107559|107427|107374|33
1737356030000|2025-01-20 06:53:50|107457|107404|107612|107559|107612|107559|107422|107369|36
1737356040000|2025-01-20 06:54:00|107607|107554|107802|107749|107827|107774|107607|107554|33
1737356050000|2025-01-20 06:54:10|107812|107759|107827|107774|108092|108039|107747|107694|35
1737356060000|2025-01-20 06:54:20|107817|107764|107762|107709|107942|107889|107662|107609|36
1737356070000|2025-01-20 06:54:30|107767|107714|108352|108299|108352|108299|107757|107704|31
1737356080000|2025-01-20 06:54:40|108337|108284|108342|108289|108462|108409|108287|108180|30
1737356090000|2025-01-20 06:54:50|108192|108139|108007|107954|108277|108224|108002|107949|33
1737356100000|2025-01-20 06:55:00|108027|107974|108387|108334|108392|108339|108027|107974|38
1737356110000|2025-01-20 06:55:10|108442|108389|108622|108569|108622|108569|108442|108389|14
1737356120000|2025-01-20 06:55:20|108682|108629|108902|108849|108902|108849|108677|108624|10
1737356130000|2025-01-20 06:55:30|108887|108834|109152|109099|109202|109149|108807|108754|31
1737356140000|2025-01-20 06:55:40|109212|109159|109362|109309|109410|109309|109042|108989|38
1737356150000|2025-01-20 06:55:50|109370|109220|109222|109169|109500|109424|109202|109149|34
1737356160000|2025-01-20 06:56:00|109227|109174|109412|109359|109602|109549|109202|109149|27
1737356170000|2025-01-20 06:56:10|109332|109279|108917|108864|109332|109279|108832|108779|36
1737356180000|2025-01-20 06:56:20|109030|108860|108512|108459|109030|108874|108497|108444|33
1737356190000|2025-01-20 06:56:30|108452|108399|108447|108394|108550|108399|108062|108009|40
1737356200000|2025-01-20 06:56:40|108427|108374|108310|108160|108487|108434|108197|108144|38
1737356210000|2025-01-20 06:56:50|108280|108120|108072|108019|108280|108120|107832|107720|40
1737356220000|2025-01-20 06:57:00|107992|107939|107990|107830|108120|108019|107827|107774|37
1737356230000|2025-01-20 06:57:10|107947|107894|108242|108189|108242|108189|107852|107730|37
1737356240000|2025-01-20 06:57:20|108237|108184|107932|107879|108340|108274|107902|107780|34
1737356250000|2025-01-20 06:57:30|107960|107810|107857|107804|108060|107949|107767|107714|38
1737356260000|2025-01-20 06:57:40|107940|107790|107497|107444|108070|107920|107482|107400|37
1737356270000|2025-01-20 06:57:50|107492|107439|107537|107484|107640|107539|107432|107379|36
1737356280000|2025-01-20 06:58:00|107482|107429|107292|107239|107552|107499|107252|107199|30
1737356290000|2025-01-20 06:58:10|107277|107224|107157|107104|107332|107279|107107|107050|37
1737356300000|2025-01-20 06:58:20|107232|107179|106957|106904|107272|107219|106942|106889|33
1737356310000|2025-01-20 06:58:30|106962|106909|107000|106750|107010|106954|106817|106750|36
1737356320000|2025-01-20 06:58:40|106872|106819|107202|107149|107202|107149|106852|106799|33
1737356330000|2025-01-20 06:58:50|107197|107144|107332|107279|107340|107279|107132|107079|29
1737356340000|2025-01-20 06:59:00|107220|107000|106982|106929|107220|107074|106912|106859|34
1737356350000|2025-01-20 06:59:10|106997|106944|107262|107209|107262|107209|106912|106859|31
1737356360000|2025-01-20 06:59:20|107257|107204|107467|107414|107467|107414|107207|107154|38
1737356370000|2025-01-20 06:59:30|107472|107419|107537|107484|107672|107619|107437|107384|35
1737356380000|2025-01-20 06:59:40|107547|107494|107447|107394|107667|107614|107387|107334|36
1737356390000|2025-01-20 06:59:50|107457|107404|107422|107369|107462|107409|107352|107299|33
1737356400000|2025-01-20 07:00:00|107432|107379|107532|107479|107562|107509|107332|107279|36
1737356410000|2025-01-20 07:00:10|107507|107454|107692|107639|107692|107639|107507|107454|35
1737356420000|2025-01-20 07:00:20|107672|107619|107832|107779|107872|107819|107637|107584|37
1737356430000|2025-01-20 07:00:30|107837|107784|107842|107789|108052|107999|107792|107690|32
1737356440000|2025-01-20 07:00:40|107792|107739|108182|108129|108182|108129|107707|107654|37
1737356450000|2025-01-20 07:00:50|108172|108119|108107|108054|108207|108154|107982|107929|34
1737356460000|2025-01-20 07:01:00|108102|108049|107807|107754|108122|108069|107767|107714|37
1737356470000|2025-01-20 07:01:10|107812|107759|107922|107869|107952|107899|107712|107659|36
1737356480000|2025-01-20 07:01:20|107937|107884|108007|107954|108082|108029|107877|107824|35
1737356490000|2025-01-20 07:01:30|108042|107989|108187|108134|108232|108179|107977|107924|35
1737356500000|2025-01-20 07:01:40|108202|108149|108237|108184|108237|108184|108132|108079|34
1737356510000|2025-01-20 07:01:50|108252|108199|108317|108264|108317|108264|108227|108174|26
1737356520000|2025-01-20 07:02:00|108332|108279|108487|108434|108502|108449|108312|108259|28
1737356530000|2025-01-20 07:02:10|108492|108439|108647|108594|108647|108594|108342|108289|33
1737356540000|2025-01-20 07:02:20|108682|108629|108832|108779|108932|108879|108682|108629|35
1737356550000|2025-01-20 07:02:30|108772|108719|108447|108394|108807|108754|108412|108359|37
1737356560000|2025-01-20 07:02:40|108457|108404|108292|108239|108457|108404|108292|108239|38
1737356570000|2025-01-20 07:02:50|108262|108209|108152|108099|108287|108234|108137|108084|34
1737356580000|2025-01-20 07:03:00|108122|108069|108112|108059|108122|108069|107877|107824|35
1737356590000|2025-01-20 07:03:10|108172|108119|108132|108079|108192|108139|108007|107954|36
1737356600000|2025-01-20 07:03:20|108182|108129|108342|108289|108352|108299|108167|108114|36
1737356610000|2025-01-20 07:03:30|108332|108279|108477|108424|108482|108429|108227|108174|31
1737356620000|2025-01-20 07:03:40|108502|108449|108832|108779|108867|108814|108502|108449|38
1737356630000|2025-01-20 07:03:50|108762|108709|108712|108659|108762|108709|108597|108544|37
1737356640000|2025-01-20 07:04:00|108737|108684|108752|108699|108767|108714|108552|108499|38
1737356650000|2025-01-20 07:04:10|108717|108664|108847|108794|108932|108879|108677|108624|33
1737356660000|2025-01-20 07:04:20|108832|108779|109082|109029|109082|109029|108792|108739|33
1737356670000|2025-01-20 07:04:30|109072|109019|108972|108919|109122|109069|108942|108889|32
1737356680000|2025-01-20 07:04:40|108997|108944|108907|108854|109017|108964|108827|108774|34
1737356690000|2025-01-20 07:04:50|108872|108819|108647|108594|108872|108819|108612|108559|36
1737356700000|2025-01-20 07:05:00|108642|108589|108592|108539|108847|108794|108572|108519|33
1737356710000|2025-01-20 07:05:10|108597|108544|108547|108494|108722|108669|108547|108494|36
1737356720000|2025-01-20 07:05:20|108532|108479|108692|108639|108692|108639|108442|108389|37
1737356730000|2025-01-20 07:05:30|108687|108634|109022|108969|109022|108969|108592|108539|28
1737356740000|2025-01-20 07:05:40|109037|108984|109242|109189|109247|109194|109037|108984|22
1737356750000|2025-01-20 07:05:50|109197|109144|108962|108909|109322|109269|108962|108909|26
1737356760000|2025-01-20 07:06:00|108992|108939|109127|109074|109127|109074|108947|108894|38
1737356770000|2025-01-20 07:06:10|109137|109084|109242|109189|109262|109209|109132|109079|27
1737356780000|2025-01-20 07:06:20|109222|109169|109077|109024|109222|109169|109002|108949|28
1737356790000|2025-01-20 07:06:30|109062|109009|108847|108794|109062|109009|108812|108759|32
1737356800000|2025-01-20 07:06:40|108837|108784|109072|109019|109082|109029|108752|108699|36
1737356810000|2025-01-20 07:06:50|109097|109044|109082|109029|109142|109089|109032|108979|33
1737356820000|2025-01-20 07:07:00|109077|109024|108867|108814|109117|109064|108787|108734|36
1737356830000|2025-01-20 07:07:10|108847|108794|108987|108934|109037|108984|108847|108794|34
1737356840000|2025-01-20 07:07:20|109032|108979|109092|109039|109142|109089|109027|108974|29
1737356850000|2025-01-20 07:07:30|109107|109054|109007|108954|109162|109109|108992|108939|36
1737356860000|2025-01-20 07:07:40|108992|108939|108957|108904|108992|108939|108862|108809|34
1737356870000|2025-01-20 07:07:50|108972|108919|109097|109044|109102|109049|108972|108919|27
1737356880000|2025-01-20 07:08:00|109087|109034|109112|109059|109187|109134|109052|108999|33
1737356890000|2025-01-20 07:08:10|109107|109054|109052|108999|109107|109054|109022|108969|34
1737356900000|2025-01-20 07:08:20|109032|108979|109162|109109|109162|109109|108977|108924|34
1737356910000|2025-01-20 07:08:30|109142|109089|108932|108879|109142|109089|108912|108859|31
1737356920000|2025-01-20 07:08:40|108927|108874|108822|108769|108947|108894|108807|108754|31
1737356930000|2025-01-20 07:08:50|108807|108754|109002|108949|109027|108974|108807|108754|34
1737356940000|2025-01-20 07:09:00|108997|108944|109247|109194|109247|109194|108992|108939|31
1737356950000|2025-01-20 07:09:10|109262|109209|108972|108919|109262|109209|108972|108919|33
1737356960000|2025-01-20 07:09:20|108977|108924|108882|108829|108987|108934|108877|108824|36
1737356970000|2025-01-20 07:09:30|108877|108824|108682|108629|108877|108824|108657|108604|21
1737356980000|2025-01-20 07:09:40|108667|108614|108557|108504|108672|108619|108422|108369|37
1737356990000|2025-01-20 07:09:50|108552|108499|108492|108439|108562|108509|108372|108319|33
1737357000000|2025-01-20 07:10:00|108532|108479|108552|108499|108587|108534|108527|108474|31
1737357010000|2025-01-20 07:10:10|108527|108474|108472|108419|108542|108489|108472|108419|27
1737357020000|2025-01-20 07:10:20|108457|108404|108462|108409|108522|108469|108437|108384|30
1737357030000|2025-01-20 07:10:30|108472|108419|108347|108294|108507|108454|108342|108289|36
1737357040000|2025-01-20 07:10:40|108352|108299|108377|108324|108397|108344|108342|108289|30
1737357050000|2025-01-20 07:10:50|108382|108329|108302|108249|108387|108334|108252|108199|35
1737357060000|2025-01-20 07:11:00|108287|108234|108422|108369|108467|108414|108262|108209|30
1737357070000|2025-01-20 07:11:10|108427|108374|108387|108334|108487|108434|108367|108314|28
1737357080000|2025-01-20 07:11:20|108382|108329|108552|108499|108562|108509|108382|108329|31
1737357090000|2025-01-20 07:11:30|108557|108504|108697|108644|108762|108709|108557|108504|34
1737357100000|2025-01-20 07:11:40|108682|108629|108682|108629|108742|108689|108622|108569|26
1737357110000|2025-01-20 07:11:50|108692|108639|108727|108674|108747|108694|108682|108629|32
1737357120000|2025-01-20 07:12:00|108722|108669|108812|108759|108812|108759|108652|108599|32
1737357130000|2025-01-20 07:12:10|108857|108804|108832|108779|108857|108804|108697|108644|38
1737357140000|2025-01-20 07:12:20|108822|108769|108842|108789|108872|108819|108802|108749|21
1737357150000|2025-01-20 07:12:30|108827|108774|108782|108729|108842|108789|108757|108704|30
1737357160000|2025-01-20 07:12:40|108777|108724|108942|108889|108942|108889|108722|108669|21
1737357170000|2025-01-20 07:12:50|108937|108884|108947|108894|108947|108894|108937|108884|5
1737357180000|2025-01-20 07:13:00|108952|108899|108987|108934|108992|108939|108947|108894|17
1737357190000|2025-01-20 07:13:10|108992|108939|108992|108939|108992|108939|108967|108914|12
1737357200000|2025-01-20 07:13:20|108997|108944|109077|109024|109142|109089|108997|108944|21
1737357210000|2025-01-20 07:13:30|109002|108949|109037|108984|109122|109069|108992|108939|34
1737357220000|2025-01-20 07:13:40|109022|108969|109032|108979|109072|109019|108977|108924|31
1737357230000|2025-01-20 07:13:50|109017|108964|108972|108919|109017|108964|108912|108859|31
1737357240000|2025-01-20 07:14:00|108977|108924|108947|108894|109002|108949|108942|108889|28
1737357250000|2025-01-20 07:14:10|108957|108904|108922|108869|108987|108934|108842|108789|29
1737357260000|2025-01-20 07:14:20|108927|108874|108882|108829|108937|108884|108762|108709|35
1737357270000|2025-01-20 07:14:30|108892|108839|109022|108969|109022|108969|108892|108839|22
1737357280000|2025-01-20 07:14:40|109027|108974|109017|108964|109032|108979|109002|108949|10
1737357290000|2025-01-20 07:14:50|109002|108949|108977|108924|109022|108969|108977|108924|12
1737357300000|2025-01-20 07:15:00|108952|108899|108957|108904|109022|108969|108912|108859|39
1737357310000|2025-01-20 07:15:10|108952|108899|108987|108934|109007|108954|108937|108884|34
1737357320000|2025-01-20 07:15:20|108992|108939|108827|108774|108997|108944|108827|108774|30
1737357330000|2025-01-20 07:15:30|108822|108769|108782|108729|108837|108784|108727|108674|34
1737357340000|2025-01-20 07:15:40|108777|108724|108922|108869|108932|108879|108777|108724|24
1737357350000|2025-01-20 07:15:50|108932|108879|108822|108769|108932|108879|108822|108769|29
1737357360000|2025-01-20 07:16:00|108827|108774|108792|108739|108827|108774|108762|108709|13
1737357370000|2025-01-20 07:16:10|108772|108719|108807|108754|108837|108784|108742|108689|26
1737357380000|2025-01-20 07:16:20|108812|108759|108657|108604|108812|108759|108652|108599|27
1737357390000|2025-01-20 07:16:30|108667|108614|108552|108499|108692|108639|108542|108489|32
1737357400000|2025-01-20 07:16:40|108567|108514|108562|108509|108602|108549|108527|108474|31
1737357410000|2025-01-20 07:16:50|108547|108494|108452|108399|108562|108509|108392|108339|29
1737357420000|2025-01-20 07:17:00|108447|108394|108452|108399|108482|108429|108372|108319|35
1737357430000|2025-01-20 07:17:10|108457|108404|108457|108404|108532|108479|108452|108399|32
1737357440000|2025-01-20 07:17:20|108462|108409|108492|108439|108502|108449|108442|108389|33
1737357450000|2025-01-20 07:17:30|108477|108424|108247|108194|108497|108444|108247|108194|26
1737357460000|2025-01-20 07:17:40|108252|108199|108232|108179|108257|108204|108132|108079|26
1737357470000|2025-01-20 07:17:50|108227|108174|108312|108259|108352|108299|108227|108174|30
1737357480000|2025-01-20 07:18:00|108337|108284|108257|108204|108392|108339|108257|108204|34
1737357490000|2025-01-20 07:18:10|108252|108199|108192|108139|108327|108274|108192|108139|23
1737357500000|2025-01-20 07:18:20|108162|108109|108167|108114|108172|108119|108132|108079|24
1737357510000|2025-01-20 07:18:30|108172|108119|108197|108144|108212|108159|108152|108099|32
1737357520000|2025-01-20 07:18:40|108202|108149|108157|108104|108212|108159|108132|108079|22
1737357530000|2025-01-20 07:18:50|108162|108109|108092|108039|108162|108109|108072|108019|16
1737357540000|2025-01-20 07:19:00|108097|108044|108162|108109|108182|108129|108097|108044|23
1737357550000|2025-01-20 07:19:10|108167|108114|108212|108159|108217|108164|108167|108114|27
1737357560000|2025-01-20 07:19:20|108227|108174|108142|108089|108227|108174|108132|108079|15
1737357570000|2025-01-20 07:19:30|108147|108094|108177|108124|108212|108159|108147|108094|26
1737357580000|2025-01-20 07:19:40|108182|108129|108202|108149|108222|108169|108157|108104|27
1737357590000|2025-01-20 07:19:50|108197|108144|108262|108209|108262|108209|108192|108139|22
1737357600000|2025-01-20 07:20:00|108267|108214|108412|108359|108457|108404|108267|108214|25
1737357610000|2025-01-20 07:20:10|108417|108364|108402|108349|108432|108379|108302|108249|34
1737357620000|2025-01-20 07:20:20|108407|108354|108407|108354|108462|108409|108367|108314|34
1737357630000|2025-01-20 07:20:30|108342|108289|108377|108324|108422|108369|108337|108284|27
1737357640000|2025-01-20 07:20:40|108382|108329|108422|108369|108432|108379|108372|108319|27
1737357650000|2025-01-20 07:20:50|108417|108364|108412|108359|108437|108384|108412|108359|19
1737357660000|2025-01-20 07:21:00|108422|108369|108367|108314|108437|108384|108342|108289|30
1737357670000|2025-01-20 07:21:10|108357|108304|108302|108249|108377|108324|108302|108249|20
1737357680000|2025-01-20 07:21:20|108282|108229|108112|108059|108282|108229|108107|108054|21
1737357690000|2025-01-20 07:21:30|108122|108069|108062|108009|108122|108069|108057|108004|22
1737357700000|2025-01-20 07:21:40|108057|108004|108072|108019|108097|108044|108042|107989|28
1737357710000|2025-01-20 07:21:50|108067|108014|108102|108049|108112|108059|108067|108014|19
1737357730000|2025-01-20 07:22:10|108082|108029|107892|107839|108082|108029|107892|107839|18
1737357740000|2025-01-20 07:22:20|107887|107834|107892|107839|107892|107839|107792|107739|28
1737357750000|2025-01-20 07:22:30|107887|107834|107737|107684|107887|107834|107737|107684|24
1737357760000|2025-01-20 07:22:40|107722|107669|107822|107769|107857|107804|107722|107669|34
1737357770000|2025-01-20 07:22:50|107812|107759|107762|107709|107817|107764|107732|107679|20
1737357780000|2025-01-20 07:23:00|107767|107714|107782|107729|107817|107764|107767|107714|16
1737357790000|2025-01-20 07:23:10|107787|107734|107792|107739|107792|107739|107697|107644|30
1737357800000|2025-01-20 07:23:20|107802|107749|107977|107924|108017|107964|107802|107749|22
1737357810000|2025-01-20 07:23:30|107972|107919|108007|107954|108047|107994|107967|107914|30
1737357820000|2025-01-20 07:23:40|108002|107949|107997|107944|108057|108004|107962|107909|24
1737357830000|2025-01-20 07:23:50|108002|107949|107942|107889|108002|107949|107882|107829|30
1737357840000|2025-01-20 07:24:00|107937|107884|108072|108019|108072|108019|107937|107884|31
1737357850000|2025-01-20 07:24:10|108062|108009|107942|107889|108062|108009|107932|107879|26
1737357860000|2025-01-20 07:24:20|107962|107909|108032|107979|108032|107979|107952|107899|23
1737357870000|2025-01-20 07:24:30|108057|108004|108182|108129|108212|108159|108057|108004|26
1737357880000|2025-01-20 07:24:40|108187|108134|108027|107974|108187|108134|108027|107974|20
1737357890000|2025-01-20 07:24:50|108022|107969|108167|108114|108172|108119|108022|107969|26
1737357900000|2025-01-20 07:25:00|108172|108119|108222|108169|108247|108194|108172|108119|20
1737357910000|2025-01-20 07:25:10|108212|108159|108222|108169|108227|108174|108192|108139|13
1737357920000|2025-01-20 07:25:20|108202|108149|108202|108149|108202|108149|108147|108094|12
1737357930000|2025-01-20 07:25:30|108197|108144|108122|108069|108197|108144|108082|108029|22
1737357940000|2025-01-20 07:25:40|108127|108074|108172|108119|108172|108119|108127|108074|26
1737357950000|2025-01-20 07:25:50|108182|108129|108197|108144|108202|108149|108177|108124|19
1737357960000|2025-01-20 07:26:00|108192|108139|108337|108284|108367|108314|108187|108134|20
1737357970000|2025-01-20 07:26:10|108332|108279|108202|108149|108337|108284|108192|108139|27
1737357980000|2025-01-20 07:26:20|108182|108129|108152|108099|108182|108129|108152|108099|18
1737357990000|2025-01-20 07:26:30|108147|108094|108167|108114|108187|108134|108142|108089|10
1737358000000|2025-01-20 07:26:40|108157|108104|108312|108259|108312|108259|108147|108094|20
1737358010000|2025-01-20 07:26:50|108307|108254|108352|108299|108377|108324|108302|108249|25
1737358020000|2025-01-20 07:27:00|108347|108294|108412|108359|108412|108359|108322|108269|21
1737358030000|2025-01-20 07:27:10|108417|108364|108417|108364|108432|108379|108352|108299|14
1737358040000|2025-01-20 07:27:20|108432|108379|108582|108529|108622|108569|108432|108379|17
1737358050000|2025-01-20 07:27:30|108567|108514|108437|108384|108612|108559|108437|108384|32
1737358060000|2025-01-20 07:27:40|108422|108369|108502|108449|108587|108534|108422|108369|31
1737358070000|2025-01-20 07:27:50|108507|108454|108587|108534|108587|108534|108502|108449|24
1737358080000|2025-01-20 07:28:00|108592|108539|108752|108699|108752|108699|108562|108509|24
1737358090000|2025-01-20 07:28:10|108732|108679|108752|108699|108752|108699|108642|108589|26
1737358100000|2025-01-20 07:28:20|108742|108689|108752|108699|108752|108699|108692|108639|30
1737358110000|2025-01-20 07:28:30|108757|108704|108832|108779|108852|108799|108757|108704|15
1737358120000|2025-01-20 07:28:40|108822|108769|108862|108809|108862|108809|108772|108719|30
1737358130000|2025-01-20 07:28:50|108857|108804|108862|108809|108862|108809|108767|108714|21
1737358140000|2025-01-20 07:29:00|108852|108799|108832|108779|108862|108809|108812|108759|13
1737358150000|2025-01-20 07:29:10|108827|108774|108802|108749|108827|108774|108702|108649|26
1737358160000|2025-01-20 07:29:20|108812|108759|108692|108639|108822|108769|108692|108639|25
1737358170000|2025-01-20 07:29:30|108687|108634|108627|108574|108687|108634|108592|108539|25
1737358180000|2025-01-20 07:29:40|108622|108569|108647|108594|108652|108599|108582|108529|20
1737358190000|2025-01-20 07:29:50|108627|108574|108652|108599|108652|108599|108622|108569|10
1737358200000|2025-01-20 07:30:00|108667|108614|108717|108664|108742|108689|108667|108614|18
1737358210000|2025-01-20 07:30:10|108742|108689|108722|108669|108742|108689|108672|108619|26
1737358220000|2025-01-20 07:30:20|108752|108699|108802|108749|108802|108749|108752|108699|2
1737358230000|2025-01-20 07:30:30|108807|108754|108832|108779|108832|108779|108807|108754|4
1737358240000|2025-01-20 07:30:40|108827|108774|108842|108789|108842|108789|108827|108774|4
1737358250000|2025-01-20 07:30:50|108837|108784|108772|108719|108837|108784|108757|108704|28
1737358260000|2025-01-20 07:31:00|108782|108729|108697|108644|108782|108729|108692|108639|20
1737358270000|2025-01-20 07:31:10|108692|108639|108832|108779|108832|108779|108692|108639|8
1737358280000|2025-01-20 07:31:20|108827|108774|108742|108689|108832|108779|108732|108679|24
1737358290000|2025-01-20 07:31:30|108757|108704|108822|108769|108832|108779|108757|108704|11
1737358300000|2025-01-20 07:31:40|108817|108764|108692|108639|108832|108779|108692|108639|24
1737358310000|2025-01-20 07:31:50|108677|108624|108642|108589|108692|108639|108592|108539|20
1737358320000|2025-01-20 07:32:00|108637|108584|108662|108609|108667|108614|108622|108569|25
1737358330000|2025-01-20 07:32:10|108712|108659|108727|108674|108742|108689|108652|108599|26
1737358340000|2025-01-20 07:32:20|108722|108669|108732|108679|108732|108679|108697|108644|19
1737358350000|2025-01-20 07:32:30|108727|108674|108662|108609|108732|108679|108662|108609|13
1737358360000|2025-01-20 07:32:40|108667|108614|108632|108579|108667|108614|108632|108579|21
1737358370000|2025-01-20 07:32:50|108627|108574|108572|108519|108632|108579|108572|108519|13
1737358380000|2025-01-20 07:33:00|108562|108509|108627|108574|108637|108584|108542|108489|17
1737358390000|2025-01-20 07:33:10|108632|108579|108602|108549|108647|108594|108592|108539|26
1737358400000|2025-01-20 07:33:20|108597|108544|108547|108494|108602|108549|108547|108494|9
1737358410000|2025-01-20 07:33:30|108532|108479|108572|108519|108592|108539|108532|108479|22
1737358420000|2025-01-20 07:33:40|108567|108514|108572|108519|108587|108534|108527|108474|23
1737358430000|2025-01-20 07:33:50|108567|108514|108482|108429|108592|108539|108482|108429|18
1737358440000|2025-01-20 07:34:00|108477|108424|108382|108329|108477|108424|108372|108319|12
1737358450000|2025-01-20 07:34:10|108377|108324|108362|108309|108392|108339|108362|108309|17
1737358460000|2025-01-20 07:34:20|108352|108299|108352|108299|108387|108334|108347|108294|18
1737358470000|2025-01-20 07:34:30|108347|108294|108332|108279|108347|108294|108332|108279|2
1737358480000|2025-01-20 07:34:40|108322|108269|108277|108224|108322|108269|108277|108224|7
1737358490000|2025-01-20 07:34:50|108262|108209|108242|108189|108282|108229|108232|108179|21
1737358500000|2025-01-20 07:35:00|108247|108194|108232|108179|108262|108209|108232|108179|4
1737358510000|2025-01-20 07:35:10|108237|108184|108337|108284|108347|108294|108237|108184|23
1737358520000|2025-01-20 07:35:20|108342|108289|108297|108244|108372|108319|108292|108239|26
1737358530000|2025-01-20 07:35:30|108302|108249|108162|108109|108302|108249|108162|108109|13
1737358540000|2025-01-20 07:35:40|108167|108114|108122|108069|108167|108114|108122|108069|6
1737358550000|2025-01-20 07:35:50|108127|108074|108122|108069|108142|108089|108122|108069|6
1737358560000|2025-01-20 07:36:00|108112|108059|107937|107884|108112|108059|107937|107884|10
1737358570000|2025-01-20 07:36:10|107932|107879|107892|107839|107932|107879|107892|107839|21
1737358580000|2025-01-20 07:36:20|107882|107829|107827|107774|107882|107829|107827|107774|12
1737358590000|2025-01-20 07:36:30|107832|107779|107862|107809|107867|107814|107822|107769|22
1737358600000|2025-01-20 07:36:40|107857|107804|107862|107809|107902|107849|107857|107804|19
1737358610000|2025-01-20 07:36:50|107867|107814|107887|107834|107892|107839|107862|107809|19
1737358620000|2025-01-20 07:37:00|107892|107839|107877|107824|107892|107839|107872|107819|9
1737358630000|2025-01-20 07:37:10|107882|107829|108082|108029|108082|108029|107882|107829|25
1737358640000|2025-01-20 07:37:20|108072|108019|108117|108064|108132|108079|108052|107999|26
1737358650000|2025-01-20 07:37:30|108107|108054|108072|108019|108117|108064|108047|107994|32
1737358660000|2025-01-20 07:37:40|108062|108009|108052|107999|108112|108059|108052|107999|24
1737358670000|2025-01-20 07:37:50|108057|108004|108052|107999|108112|108059|108032|107979|20
1737358680000|2025-01-20 07:38:00|108057|108004|108052|107999|108082|108029|108052|107999|21
1737358690000|2025-01-20 07:38:10|108057|108004|108057|108004|108092|108039|108057|108004|25
1737358700000|2025-01-20 07:38:20|108052|107999|108112|108059|108112|108059|108022|107969|14
1737358710000|2025-01-20 07:38:30|108117|108064|108237|108184|108237|108184|108117|108064|18
1737358720000|2025-01-20 07:38:40|108282|108229|108297|108244|108332|108279|108277|108224|25
1737358730000|2025-01-20 07:38:50|108312|108259|108322|108269|108332|108279|108287|108234|15
1737358740000|2025-01-20 07:39:00|108317|108264|108372|108319|108372|108319|108317|108264|9
1737358750000|2025-01-20 07:39:10|108377|108324|108482|108429|108482|108429|108377|108324|5
1737358760000|2025-01-20 07:39:20|108477|108424|108467|108414|108482|108429|108452|108399|9
1737358770000|2025-01-20 07:39:30|108472|108419|108302|108249|108482|108429|108267|108214|25
1737358780000|2025-01-20 07:39:40|108307|108254|108322|108269|108327|108274|108267|108214|29
1737358790000|2025-01-20 07:39:50|108317|108264|108322|108269|108337|108284|108312|108259|21
1737358800000|2025-01-20 07:40:00|108327|108274|108322|108269|108352|108299|108312|108259|29
1737358810000|2025-01-20 07:40:10|108332|108279|108262|108209|108342|108289|108242|108189|26
1737358820000|2025-01-20 07:40:20|108257|108204|108242|108189|108272|108219|108242|108189|10
1737358830000|2025-01-20 07:40:30|108227|108174|108197|108144|108227|108174|108182|108129|11
1737358840000|2025-01-20 07:40:40|108192|108139|108182|108129|108217|108164|108182|108129|17
1737358850000|2025-01-20 07:40:50|108177|108124|108132|108079|108177|108124|108132|108079|11
1737358860000|2025-01-20 07:41:00|108117|108064|107882|107829|108117|108064|107872|107819|23
1737358870000|2025-01-20 07:41:10|107897|107844|107912|107859|107917|107864|107832|107779|29
1737358880000|2025-01-20 07:41:20|107917|107864|107907|107854|107977|107924|107907|107854|30
1737358890000|2025-01-20 07:41:30|107897|107844|107912|107859|107912|107859|107882|107829|12
1737358900000|2025-01-20 07:41:40|107902|107849|107912|107859|108007|107954|107902|107849|23
1737358910000|2025-01-20 07:41:50|107922|107869|107947|107894|107947|107894|107917|107864|20
1737358920000|2025-01-20 07:42:00|107952|107899|107962|107909|107972|107919|107947|107894|15
1737358930000|2025-01-20 07:42:10|107957|107904|107892|107839|107957|107904|107892|107839|8
1737358940000|2025-01-20 07:42:20|107887|107834|107872|107819|107887|107834|107872|107819|7
1737358950000|2025-01-20 07:42:30|107862|107809|107852|107799|107862|107809|107852|107799|4
1737358960000|2025-01-20 07:42:40|107857|107804|107872|107819|107902|107849|107852|107799|13
1737358970000|2025-01-20 07:42:50|107862|107809|107792|107739|107862|107809|107792|107739|10
1737358980000|2025-01-20 07:43:00|107797|107744|107797|107744|107797|107744|107792|107739|3
1737358990000|2025-01-20 07:43:10|107792|107739|107852|107799|107872|107819|107792|107739|13
1737359000000|2025-01-20 07:43:20|107847|107794|107872|107819|107872|107819|107812|107759|19
1737359010000|2025-01-20 07:43:30|107867|107814|107872|107819|107872|107819|107852|107799|7
1737359020000|2025-01-20 07:43:40|107867|107814|107832|107779|107867|107814|107812|107759|18
1737359030000|2025-01-20 07:43:50|107847|107794|107872|107819|107872|107819|107847|107794|4
1737359040000|2025-01-20 07:44:00|107867|107814|107912|107859|107932|107879|107867|107814|9
1737359050000|2025-01-20 07:44:10|107922|107869|107892|107839|107922|107869|107872|107819|22
1737359060000|2025-01-20 07:44:20|107887|107834|107892|107839|107892|107839|107877|107824|12
1737359080000|2025-01-20 07:44:40|107887|107834|107892|107839|107892|107839|107872|107819|6
1737359090000|2025-01-20 07:44:50|107887|107834|107892|107839|107892|107839|107882|107829|4
1737359100000|2025-01-20 07:45:00|107897|107844|107932|107879|107932|107879|107897|107844|4
1737359110000|2025-01-20 07:45:10|107927|107874|107927|107874|107932|107879|107927|107874|3
1737359120000|2025-01-20 07:45:20|107932|107879|107852|107799|107932|107879|107847|107794|23
1737359130000|2025-01-20 07:45:30|107857|107804|107862|107809|107877|107824|107847|107794|13
1737359140000|2025-01-20 07:45:40|107852|107799|107832|107779|107852|107799|107792|107739|13
1737359150000|2025-01-20 07:45:50|107822|107769|107907|107854|107907|107854|107817|107764|15
1737359160000|2025-01-20 07:46:00|107902|107849|108002|107949|108002|107949|107902|107849|12
1737359170000|2025-01-20 07:46:10|107992|107939|107942|107889|107997|107944|107942|107889|17
1737359180000|2025-01-20 07:46:20|107932|107879|107952|107899|107977|107924|107932|107879|10
1737359190000|2025-01-20 07:46:30|107947|107894|107872|107819|107947|107894|107862|107809|9
1737359200000|2025-01-20 07:46:40|107867|107814|107862|107809|107867|107814|107862|107809|2
1737359210000|2025-01-20 07:46:50|107857|107804|107812|107759|107857|107804|107812|107759|8
1737359220000|2025-01-20 07:47:00|107802|107749|107762|107709|107802|107749|107762|107709|9
1737359240000|2025-01-20 07:47:20|107712|107659|107712|107659|107717|107664|107712|107659|3
1737359250000|2025-01-20 07:47:30|107707|107654|107612|107559|107707|107654|107612|107559|9
1737359260000|2025-01-20 07:47:40|107617|107564|107612|107559|107617|107564|107612|107559|4
1737359270000|2025-01-20 07:47:50|107607|107554|107582|107529|107607|107554|107582|107529|3
1737359280000|2025-01-20 07:48:00|107597|107544|107722|107669|107722|107669|107597|107544|13
1737359290000|2025-01-20 07:48:10|107727|107674|107792|107739|107822|107769|107727|107674|12
1737359300000|2025-01-20 07:48:20|107772|107719|107772|107719|107797|107744|107757|107704|21
1737359310000|2025-01-20 07:48:30|107782|107729|107682|107629|107782|107729|107682|107629|12
1737359320000|2025-01-20 07:48:40|107677|107624|107662|107609|107687|107634|107662|107609|9
1737359330000|2025-01-20 07:48:50|107652|107599|107642|107589|107652|107599|107642|107589|9
1737359340000|2025-01-20 07:49:00|107647|107594|107692|107639|107707|107654|107647|107594|17
1737359350000|2025-01-20 07:49:10|107687|107634|107682|107629|107712|107659|107682|107629|19
1737359360000|2025-01-20 07:49:20|107692|107639|107712|107659|107732|107679|107692|107639|10
1737359370000|2025-01-20 07:49:30|107707|107654|107642|107589|107707|107654|107642|107589|10
1737359380000|2025-01-20 07:49:40|107647|107594|107737|107684|107737|107684|107647|107594|15
1737359390000|2025-01-20 07:49:50|107732|107679|107702|107649|107732|107679|107702|107649|8
1737359400000|2025-01-20 07:50:00|107707|107654|107782|107729|107787|107734|107707|107654|14
1737359410000|2025-01-20 07:50:10|107767|107714|107812|107759|107812|107759|107732|107679|17
1737359420000|2025-01-20 07:50:20|107807|107754|107822|107769|107822|107769|107772|107719|10
1737359430000|2025-01-20 07:50:30|107827|107774|107772|107719|107842|107789|107772|107719|6
1737359440000|2025-01-20 07:50:40|107777|107724|107782|107729|107797|107744|107752|107699|27
1737359450000|2025-01-20 07:50:50|107787|107734|107842|107789|107842|107789|107787|107734|6
1737359460000|2025-01-20 07:51:00|107832|107779|107842|107789|107842|107789|107812|107759|9
1737359470000|2025-01-20 07:51:10|107837|107784|107802|107749|107842|107789|107792|107739|19
1737359480000|2025-01-20 07:51:20|107807|107754|107762|107709|107807|107754|107762|107709|6
1737359490000|2025-01-20 07:51:30|107757|107704|107752|107699|107772|107719|107752|107699|10
1737359500000|2025-01-20 07:51:40|107757|107704|107752|107699|107757|107704|107752|107699|4
1737359510000|2025-01-20 07:51:50|107747|107694|107762|107709|107762|107709|107722|107669|8
1737359520000|2025-01-20 07:52:00|107772|107719|107842|107789|107842|107789|107772|107719|14
1737359530000|2025-01-20 07:52:10|107852|107799|107912|107859|107912|107859|107852|107799|8
1737359540000|2025-01-20 07:52:20|107917|107864|107942|107889|107942|107889|107912|107859|23
1737359550000|2025-01-20 07:52:30|107937|107884|107812|107759|107937|107884|107802|107749|22
1737359560000|2025-01-20 07:52:40|107817|107764|107882|107829|107882|107829|107812|107759|13
1737359570000|2025-01-20 07:52:50|107892|107839|107857|107804|107912|107859|107852|107799|16
1737359580000|2025-01-20 07:53:00|107852|107799|107852|107799|107852|107799|107842|107789|17
1737359590000|2025-01-20 07:53:10|107857|107804|107872|107819|107902|107849|107857|107804|22
1737359600000|2025-01-20 07:53:20|107867|107814|107782|107729|107877|107824|107782|107729|13
1737359610000|2025-01-20 07:53:30|107777|107724|107772|107719|107777|107724|107772|107719|6
1737359620000|2025-01-20 07:53:40|107787|107734|107882|107829|107882|107829|107787|107734|13
1737359630000|2025-01-20 07:53:50|107877|107824|107887|107834|107897|107844|107877|107824|11
1737359640000|2025-01-20 07:54:00|107882|107829|107872|107819|107902|107849|107872|107819|11
1737359650000|2025-01-20 07:54:10|107852|107799|107942|107889|107942|107889|107842|107789|19
1737359660000|2025-01-20 07:54:20|107922|107869|107902|107849|107922|107869|107902|107849|4
1737359670000|2025-01-20 07:54:30|107912|107859|107902|107849|107932|107879|107902|107849|15
1737359680000|2025-01-20 07:54:40|107882|107829|107862|107809|107882|107829|107862|107809|2
1737359690000|2025-01-20 07:54:50|107852|107799|107772|107719|107852|107799|107772|107719|11
1737359700000|2025-01-20 07:55:00|107767|107714|107722|107669|107767|107714|107722|107669|8
1737359710000|2025-01-20 07:55:10|107727|107674|107662|107609|107727|107674|107662|107609|4
1737359720000|2025-01-20 07:55:20|107657|107604|107587|107534|107657|107604|107567|107514|13
1737359730000|2025-01-20 07:55:30|107592|107539|107582|107529|107642|107589|107567|107514|17
1737359740000|2025-01-20 07:55:40|107572|107519|107592|107539|107602|107549|107572|107519|16
1737359750000|2025-01-20 07:55:50|107597|107544|107582|107529|107602|107549|107572|107519|11
1737359760000|2025-01-20 07:56:00|107587|107534|107602|107549|107602|107549|107582|107529|8
1737359770000|2025-01-20 07:56:10|107592|107539|107552|107499|107592|107539|107552|107499|6
1737359780000|2025-01-20 07:56:20|107557|107504|107562|107509|107577|107524|107552|107499|10
1737359790000|2025-01-20 07:56:30|107552|107499|107552|107499|107557|107504|107552|107499|3
1737359800000|2025-01-20 07:56:40|107557|107504|107552|107499|107567|107514|107552|107499|7
1737359810000|2025-01-20 07:56:50|107557|107504|107652|107599|107657|107604|107557|107504|13
1737359820000|2025-01-20 07:57:00|107657|107604|107682|107629|107697|107644|107642|107589|14
1737359830000|2025-01-20 07:57:10|107677|107624|107692|107639|107727|107674|107642|107589|28
1737359840000|2025-01-20 07:57:20|107687|107634|107712|107659|107717|107664|107687|107634|11
1737359850000|2025-01-20 07:57:30|107702|107649|107662|107609|107702|107649|107652|107599|19
1737359860000|2025-01-20 07:57:40|107667|107614|107642|107589|107682|107629|107642|107589|8
1737359870000|2025-01-20 07:57:50|107622|107569|107512|107459|107622|107569|107512|107459|11
1737359880000|2025-01-20 07:58:00|107517|107464|107442|107389|107517|107464|107442|107389|8
1737359890000|2025-01-20 07:58:10|107437|107384|107282|107229|107437|107384|107282|107229|13
1737359900000|2025-01-20 07:58:20|107287|107234|107302|107249|107317|107264|107287|107234|12
1737359910000|2025-01-20 07:58:30|107297|107244|107232|107179|107297|107244|107232|107179|8
1737359920000|2025-01-20 07:58:40|107227|107174|107162|107109|107227|107174|107162|107109|11
1737359930000|2025-01-20 07:58:50|107157|107104|107142|107089|107157|107104|107142|107089|4
1737359940000|2025-01-20 07:59:00|107137|107084|107092|107039|107137|107084|107092|107039|3
1737359950000|2025-01-20 07:59:10|107077|107024|106962|106909|107077|107024|106962|106909|10
1737359960000|2025-01-20 07:59:20|106957|106904|107042|106989|107082|107029|106927|106874|23
1737359970000|2025-01-20 07:59:30|107047|106994|107127|107074|107127|107074|107047|106994|20
1737359980000|2025-01-20 07:59:40|107132|107079|107202|107149|107202|107149|107132|107079|13
1737359990000|2025-01-20 07:59:50|107197|107144|107072|107019|107207|107154|107042|106989|17
1737360000000|2025-01-20 08:00:00|107077|107024|107187|107134|107197|107144|107062|107009|25
1737360010000|2025-01-20 08:00:10|107192|107139|107277|107224|107277|107224|107187|107134|16
1737360020000|2025-01-20 08:00:20|107332|107279|107282|107229|107342|107289|107282|107229|28
1737360030000|2025-01-20 08:00:30|107287|107234|107262|107209|107287|107234|107222|107169|12
1737360040000|2025-01-20 08:00:40|107282|107229|107302|107249|107322|107269|107267|107214|16
1737360050000|2025-01-20 08:00:50|107307|107254|107287|107234|107322|107269|107247|107194|16
1737360060000|2025-01-20 08:01:00|107282|107229|107332|107279|107332|107279|107282|107229|10
1737360070000|2025-01-20 08:01:10|107337|107284|107382|107329|107387|107334|107337|107284|23
1737360080000|2025-01-20 08:01:20|107377|107324|107402|107349|107402|107349|107347|107294|11
1737360090000|2025-01-20 08:01:30|107397|107344|107417|107364|107432|107379|107372|107319|21
1737360100000|2025-01-20 08:01:40|107422|107369|107382|107329|107422|107369|107372|107319|16
1737360110000|2025-01-20 08:01:50|107387|107334|107402|107349|107417|107364|107377|107324|15
1737360120000|2025-01-20 08:02:00|107387|107334|107282|107229|107397|107344|107282|107229|9
1737360130000|2025-01-20 08:02:10|107287|107234|107402|107349|107402|107349|107282|107229|15
1737360140000|2025-01-20 08:02:20|107397|107344|107352|107299|107397|107344|107347|107294|12
1737360150000|2025-01-20 08:02:30|107347|107294|107237|107184|107347|107294|107232|107179|15
1737360160000|2025-01-20 08:02:40|107232|107179|107282|107229|107282|107229|107232|107179|17
1737360170000|2025-01-20 08:02:50|107297|107244|107382|107329|107392|107339|107297|107244|17
1737360180000|2025-01-20 08:03:00|107387|107334|107462|107409|107462|107409|107387|107334|12
1737360190000|2025-01-20 08:03:10|107472|107419|107532|107479|107532|107479|107467|107414|14
1737360200000|2025-01-20 08:03:20|107537|107484|107552|107499|107552|107499|107537|107484|2
1737360210000|2025-01-20 08:03:30|107562|107509|107632|107579|107632|107579|107562|107509|6
1737360220000|2025-01-20 08:03:40|107627|107574|107632|107579|107632|107579|107607|107554|15
1737360230000|2025-01-20 08:03:50|107622|107569|107597|107544|107622|107569|107592|107539|8
1737360240000|2025-01-20 08:04:00|107602|107549|107592|107539|107612|107559|107592|107539|16
1737360250000|2025-01-20 08:04:10|107587|107534|107592|107539|107592|107539|107552|107499|15
1737360260000|2025-01-20 08:04:20|107587|107534|107552|107499|107587|107534|107552|107499|6
1737360270000|2025-01-20 08:04:30|107557|107504|107512|107459|107557|107504|107512|107459|8
1737360280000|2025-01-20 08:04:40|107502|107449|107452|107399|107502|107449|107452|107399|6
1737360290000|2025-01-20 08:04:50|107472|107419|107452|107399|107552|107499|107452|107399|16
1737360300000|2025-01-20 08:05:00|107507|107454|107512|107459|107512|107459|107507|107454|2
1737360310000|2025-01-20 08:05:10|107517|107464|107552|107499|107552|107499|107507|107454|21
1737360320000|2025-01-20 08:05:20|107557|107504|107652|107599|107657|107604|107557|107504|12
1737360330000|2025-01-20 08:05:30|107647|107594|107652|107599|107667|107614|107647|107594|13
1737360340000|2025-01-20 08:05:40|107617|107564|107562|107509|107617|107564|107552|107499|15
1737360350000|2025-01-20 08:05:50|107567|107514|107582|107529|107617|107564|107562|107509|18
1737360360000|2025-01-20 08:06:00|107587|107534|107582|107529|107597|107544|107572|107519|14
1737360370000|2025-01-20 08:06:10|107587|107534|107622|107569|107622|107569|107582|107529|12
1737360380000|2025-01-20 08:06:20|107632|107579|107672|107619|107672|107619|107632|107579|6
1737360400000|2025-01-20 08:06:40|107682|107629|107692|107639|107692|107639|107682|107629|2
1737360410000|2025-01-20 08:06:50|107697|107644|107637|107584|107742|107689|107637|107584|12
1737360420000|2025-01-20 08:07:00|107642|107589|107627|107574|107657|107604|107617|107564|17
1737360430000|2025-01-20 08:07:10|107622|107569|107587|107534|107622|107569|107582|107529|19
1737360440000|2025-01-20 08:07:20|107592|107539|107597|107544|107602|107549|107582|107529|20
1737360450000|2025-01-20 08:07:30|107602|107549|107657|107604|107657|107604|107592|107539|18
1737360460000|2025-01-20 08:07:40|107662|107609|107627|107574|107672|107619|107627|107574|23
1737360470000|2025-01-20 08:07:50|107622|107569|107642|107589|107642|107589|107622|107569|17
1737360480000|2025-01-20 08:08:00|107637|107584|107587|107534|107642|107589|107582|107529|14
1737360490000|2025-01-20 08:08:10|107592|107539|107587|107534|107597|107544|107582|107529|10
1737360500000|2025-01-20 08:08:20|107592|107539|107592|107539|107602|107549|107587|107534|14
1737360510000|2025-01-20 08:08:30|107587|107534|107592|107539|107592|107539|107587|107534|4
1737360530000|2025-01-20 08:08:50|107597|107544|107642|107589|107702|107649|107597|107544|15
1737360540000|2025-01-20 08:09:00|107632|107579|107597|107544|107632|107579|107592|107539|18
1737360550000|2025-01-20 08:09:10|107592|107539|107562|107509|107592|107539|107562|107509|7
1737360560000|2025-01-20 08:09:20|107567|107514|107642|107589|107657|107604|107567|107514|7
1737360570000|2025-01-20 08:09:30|107647|107594|107602|107549|107652|107599|107602|107549|9
1737360580000|2025-01-20 08:09:40|107607|107554|107607|107554|107617|107564|107602|107549|17
1737360590000|2025-01-20 08:09:50|107602|107549|107647|107594|107652|107599|107602|107549|8
1737360600000|2025-01-20 08:10:00|107642|107589|107602|107549|107647|107594|107602|107549|8
1737360610000|2025-01-20 08:10:10|107587|107534|107572|107519|107587|107534|107572|107519|6
1737360620000|2025-01-20 08:10:20|107577|107524|107572|107519|107592|107539|107572|107519|16
1737360630000|2025-01-20 08:10:30|107567|107514|107512|107459|107567|107514|107512|107459|7
1737360640000|2025-01-20 08:10:40|107517|107464|107512|107459|107517|107464|107512|107459|2
1737360650000|2025-01-20 08:10:50|107517|107464|107542|107489|107542|107489|107512|107459|11
1737360660000|2025-01-20 08:11:00|107537|107484|107527|107474|107537|107484|107522|107469|7
1737360670000|2025-01-20 08:11:10|107522|107469|107542|107489|107542|107489|107512|107459|11
1737360680000|2025-01-20 08:11:20|107547|107494|107637|107584|107647|107594|107547|107494|9
1737360690000|2025-01-20 08:11:30|107632|107579|107617|107564|107632|107579|107617|107564|10
1737360700000|2025-01-20 08:11:40|107622|107569|107692|107639|107692|107639|107622|107569|6
1737360710000|2025-01-20 08:11:50|107697|107644|107712|107659|107712|107659|107697|107644|4
1737360720000|2025-01-20 08:12:00|107752|107699|107752|107699|107752|107699|107752|107699|1
1737360740000|2025-01-20 08:12:20|107792|107739|107852|107799|107852|107799|107792|107739|7
1737360750000|2025-01-20 08:12:30|107842|107789|107837|107784|107842|107789|107822|107769|14
1737360760000|2025-01-20 08:12:40|107832|107779|107802|107749|107832|107779|107802|107749|14
1737360770000|2025-01-20 08:12:50|107807|107754|107822|107769|107822|107769|107807|107754|10
1737360780000|2025-01-20 08:13:00|107827|107774|107852|107799|107852|107799|107827|107774|6
1737360790000|2025-01-20 08:13:10|107847|107794|107822|107769|107847|107794|107822|107769|2
1737360800000|2025-01-20 08:13:20|107802|107749|107832|107779|107832|107779|107772|107719|14
1737360810000|2025-01-20 08:13:30|107842|107789|107852|107799|107852|107799|107842|107789|2
1737360820000|2025-01-20 08:13:40|107857|107804|107872|107819|107892|107839|107857|107804|11
1737360830000|2025-01-20 08:13:50|107867|107814|107872|107819|107872|107819|107847|107794|9
1737360840000|2025-01-20 08:14:00|107877|107824|107872|107819|107887|107834|107872|107819|7
1737360850000|2025-01-20 08:14:10|107877|107824|107922|107869|107922|107869|107877|107824|8
1737360860000|2025-01-20 08:14:20|107932|107879|107927|107874|107942|107889|107927|107874|5
1737360870000|2025-01-20 08:14:30|107892|107839|107822|107769|107892|107839|107822|107769|14
1737360880000|2025-01-20 08:14:40|107817|107764|107787|107734|107817|107764|107787|107734|5
1737360890000|2025-01-20 08:14:50|107782|107729|107812|107759|107812|107759|107782|107729|3
1737360900000|2025-01-20 08:15:00|107860|107807|107857|107804|107909|107856|107857|107804|7
1737360910000|2025-01-20 08:15:10|107840|107787|107820|107767|107849|107796|107820|107767|8
1737360920000|2025-01-20 08:15:20|107817|107764|107799|107746|107817|107764|107780|107727|8
1737360930000|2025-01-20 08:15:30|107813|107760|107791|107738|107814|107761|107791|107738|5
1737360940000|2025-01-20 08:15:40|107781|107728|107795|107742|107795|107742|107775|107722|5
1737360950000|2025-01-20 08:15:50|107821|107768|107820|107767|107828|107775|107820|107767|4
1737360960000|2025-01-20 08:16:00|107814|107761|107830|107777|107843|107790|107812|107759|5
1737360970000|2025-01-20 08:16:10|107821|107768|107781|107728|107821|107768|107781|107728|6
1737360980000|2025-01-20 08:16:20|107780|107727|107708|107655|107780|107727|107708|107655|10
1737360990000|2025-01-20 08:16:30|107706|107653|107714|107661|107714|107661|107706|107653|2
1737361000000|2025-01-20 08:16:40|107722|107669|107716|107663|107722|107669|107715|107662|3
1737361010000|2025-01-20 08:16:50|107722|107669|107713|107660|107727|107674|107709|107656|6
1737361020000|2025-01-20 08:17:00|107705|107652|107711|107658|107722|107669|107705|107652|6
1737361030000|2025-01-20 08:17:10|107712|107659|107707|107654|107712|107659|107699|107646|6
1737361040000|2025-01-20 08:17:20|107711|107658|107764|107711|107764|107711|107711|107658|6
1737361050000|2025-01-20 08:17:30|107767|107714|107818|107765|107818|107765|107767|107714|6
1737361060000|2025-01-20 08:17:40|107816|107763|107811|107758|107821|107768|107811|107758|5
1737361070000|2025-01-20 08:17:50|107816|107763|107823|107770|107830|107777|107816|107763|6
1737361080000|2025-01-20 08:18:00|107817|107764|107841|107788|107841|107788|107817|107764|5
1737361090000|2025-01-20 08:18:10|107843|107790|107828|107775|107843|107790|107825|107772|7
1737361100000|2025-01-20 08:18:20|107829|107776|107832|107779|107837|107784|107827|107774|7
1737361110000|2025-01-20 08:18:30|107830|107777|107830|107777|107830|107777|107830|107777|1
1737361120000|2025-01-20 08:18:40|107822|107769|107853|107800|107853|107800|107814|107761|5
1737361130000|2025-01-20 08:18:50|107863|107810|107859|107806|107863|107810|107859|107806|2
1737361140000|2025-01-20 08:19:00|107890|107837|107890|107837|107890|107837|107890|107837|1
1737361150000|2025-01-20 08:19:10|107888|107835|107909|107856|107909|107856|107887|107834|5
1737361160000|2025-01-20 08:19:20|107910|107857|107918|107865|107918|107865|107906|107853|3
1737361170000|2025-01-20 08:19:30|107920|107867|107928|107875|107938|107885|107920|107867|4
1737361180000|2025-01-20 08:19:40|107933|107880|107919|107866|107933|107880|107919|107866|3
1737361190000|2025-01-20 08:19:50|107913|107860|107879|107826|107913|107860|107879|107826|4
1737361200000|2025-01-20 08:20:00|107885|107832|107887|107834|107899|107846|107885|107832|6
1737361210000|2025-01-20 08:20:10|107881|107828|107936|107883|107936|107883|107881|107828|3
1737361220000|2025-01-20 08:20:20|107937|107884|107961|107908|107961|107908|107937|107884|6
1737361230000|2025-01-20 08:20:30|107959|107906|107993|107940|107993|107940|107957|107904|4
1737361240000|2025-01-20 08:20:40|107994|107941|107994|107941|107994|107941|107994|107941|1
1737361250000|2025-01-20 08:20:50|108005|107952|108013|107960|108014|107961|108004|107951|4
1737361260000|2025-01-20 08:21:00|108004|107951|108022|107969|108022|107969|108004|107951|4
1737361270000|2025-01-20 08:21:10|108033|107980|108046|107993|108066|108013|108033|107980|6
1737361280000|2025-01-20 08:21:20|108050|107997|108067|108014|108067|108014|108050|107997|4
1737361290000|2025-01-20 08:21:30|108084|108031|108084|108031|108084|108031|108084|108031|1
1737361300000|2025-01-20 08:21:40|108101|108048|108094|108041|108101|108048|108073|108020|6
1737361310000|2025-01-20 08:21:50|108101|108048|108129|108076|108129|108076|108101|108048|5
1737361320000|2025-01-20 08:22:00|108147|108094|108205|108152|108209|108156|108147|108094|10
1737361330000|2025-01-20 08:22:10|108212|108159|108245|108192|108258|108205|108212|108159|8
1737361340000|2025-01-20 08:22:20|108240|108187|108235|108182|108241|108188|108229|108176|8
1737361350000|2025-01-20 08:22:30|108241|108188|108259|108206|108259|108206|108237|108184|5
1737361360000|2025-01-20 08:22:40|108256|108203|108272|108219|108272|108219|108248|108195|7
1737361370000|2025-01-20 08:22:50|108262|108209|108252|108199|108262|108209|108252|108199|5
1737361380000|2025-01-20 08:23:00|108250|108197|108269|108216|108269|108216|108246|108193|6
1737361390000|2025-01-20 08:23:10|108266|108213|108253|108200|108266|108213|108253|108200|3
1737361400000|2025-01-20 08:23:20|108259|108206|108251|108198|108259|108206|108251|108198|4
1737361410000|2025-01-20 08:23:30|108245|108192|108272|108219|108272|108219|108240|108187|6
1737361420000|2025-01-20 08:23:40|108263|108210|108272|108219|108272|108219|108253|108200|6
1737361430000|2025-01-20 08:23:50|108264|108211|108257|108204|108272|108219|108257|108204|4
1737361440000|2025-01-20 08:24:00|108251|108198|108248|108195|108251|108198|108234|108181|3
1737361450000|2025-01-20 08:24:10|108244|108191|108223|108170|108244|108191|108223|108170|6
1737361460000|2025-01-20 08:24:20|108220|108167|108126|108073|108220|108167|108121|108068|7
1737361470000|2025-01-20 08:24:30|108127|108074|108155|108102|108155|108102|108127|108074|6
1737361480000|2025-01-20 08:24:40|108160|108107|108160|108107|108160|108107|108160|108107|1
1737361490000|2025-01-20 08:24:50|108155|108102|108223|108170|108223|108170|108155|108102|6
1737361500000|2025-01-20 08:25:00|108225|108172|108215|108162|108225|108172|108215|108162|4
1737361510000|2025-01-20 08:25:10|108217|108164|108203|108150|108217|108164|108203|108150|4
1737361520000|2025-01-20 08:25:20|108189|108136|108193|108140|108193|108140|108189|108136|2
1737361530000|2025-01-20 08:25:30|108186|108133|108183|108130|108186|108133|108173|108120|6
1737361540000|2025-01-20 08:25:40|108189|108136|108182|108129|108189|108136|108182|108129|3
1737361550000|2025-01-20 08:25:50|108175|108122|108170|108117|108175|108122|108170|108117|3
1737361560000|2025-01-20 08:26:00|108153|108100|108231|108178|108231|108178|108153|108100|8
1737361570000|2025-01-20 08:26:10|108229|108176|108194|108141|108229|108176|108194|108141|6
1737361580000|2025-01-20 08:26:20|108152|108099|108138|108085|108152|108099|108138|108085|5
1737361590000|2025-01-20 08:26:30|108135|108082|108121|108068|108141|108088|108121|108068|7
1737361600000|2025-01-20 08:26:40|108118|108065|108124|108071|108124|108071|108118|108065|2
1737361610000|2025-01-20 08:26:50|108118|108065|108118|108065|108118|108065|108118|108065|1
1737361620000|2025-01-20 08:27:00|108126|108073|108133|108080|108133|108080|108126|108073|3
1737361630000|2025-01-20 08:27:10|108129|108076|108114|108061|108129|108076|108110|108057|7
1737361640000|2025-01-20 08:27:20|108104|108051|108104|108051|108104|108051|108104|108051|1
1737361650000|2025-01-20 08:27:30|108114|108061|108126|108073|108126|108073|108114|108061|3
1737361660000|2025-01-20 08:27:40|108117|108064|108104|108051|108117|108064|108104|108051|3
1737361680000|2025-01-20 08:28:00|108106|108053|108092|108039|108108|108055|108089|108036|6
1737361690000|2025-01-20 08:28:10|108086|108033|108086|108033|108088|108035|108081|108028|5
1737361700000|2025-01-20 08:28:20|108083|108030|108034|107981|108097|108044|108034|107981|5
1737361710000|2025-01-20 08:28:30|108030|107977|108014|107961|108030|107977|108013|107960|6
1737361720000|2025-01-20 08:28:40|108017|107964|108058|108005|108058|108005|108017|107964|5
1737361730000|2025-01-20 08:28:50|108048|107995|108048|107995|108048|107995|108044|107991|3
1737361740000|2025-01-20 08:29:00|108057|108004|108048|107995|108057|108004|108048|107995|3
1737361750000|2025-01-20 08:29:10|108052|107999|108065|108012|108065|108012|108052|107999|2
1737361760000|2025-01-20 08:29:20|108082|108029|108066|108013|108082|108029|108066|108013|3
1737361770000|2025-01-20 08:29:30|108068|108015|108058|108005|108068|108015|108058|108005|2
1737361790000|2025-01-20 08:29:50|108053|108000|108053|108000|108053|108000|108053|108000|1
1737361800000|2025-01-20 08:30:00|108037|107984|107872|107819|108037|107984|107872|107819|18
1737361810000|2025-01-20 08:30:10|107867|107814|107912|107859|107912|107859|107862|107809|10
1737361820000|2025-01-20 08:30:20|107907|107854|107962|107909|107962|107909|107907|107854|6
1737361830000|2025-01-20 08:30:30|107952|107899|107962|107909|107962|107909|107947|107894|5
1737361840000|2025-01-20 08:30:40|107957|107904|107927|107874|107957|107904|107922|107869|15
1737361850000|2025-01-20 08:30:50|107922|107869|107897|107844|107942|107889|107897|107844|9
1737361860000|2025-01-20 08:31:00|107892|107839|107872|107819|107892|107839|107872|107819|3
1737361880000|2025-01-20 08:31:20|107867|107814|107832|107779|107867|107814|107832|107779|4
1737361890000|2025-01-20 08:31:30|107822|107769|107832|107779|107832|107779|107802|107749|8
1737361900000|2025-01-20 08:31:40|107837|107784|107902|107849|107902|107849|107837|107784|5
1737361910000|2025-01-20 08:31:50|107897|107844|107902|107849|107902|107849|107897|107844|2
1737361930000|2025-01-20 08:32:10|107907|107854|107942|107889|107942|107889|107907|107854|4
1737361940000|2025-01-20 08:32:20|107947|107894|107992|107939|107992|107939|107947|107894|4
1737361950000|2025-01-20 08:32:30|108002|107949|108042|107989|108042|107989|108002|107949|4
1737361970000|2025-01-20 08:32:50|108047|107994|108082|108029|108082|108029|108047|107994|6
1737361980000|2025-01-20 08:33:00|108092|108039|108222|108169|108222|108169|108092|108039|11
1737361990000|2025-01-20 08:33:10|108217|108164|108202|108149|108222|108169|108192|108139|15
1737362000000|2025-01-20 08:33:20|108207|108154|108202|108149|108207|108154|108167|108114|12
1737362010000|2025-01-20 08:33:30|108197|108144|108142|108089|108202|108149|108142|108089|12
1737362020000|2025-01-20 08:33:40|108122|108069|108112|108059|108127|108074|108102|108049|10
1737362030000|2025-01-20 08:33:50|108107|108054|108132|108079|108157|108104|108107|108054|11
1737362040000|2025-01-20 08:34:00|108122|108069|108082|108029|108122|108069|108082|108029|5
1737362050000|2025-01-20 08:34:10|108077|108024|108222|108169|108222|108169|108072|108019|9
1737362060000|2025-01-20 08:34:20|108217|108164|108172|108119|108217|108164|108162|108109|10
1737362070000|2025-01-20 08:34:30|108187|108134|108197|108144|108202|108149|108187|108134|11
1737362080000|2025-01-20 08:34:40|108202|108149|108147|108094|108202|108149|108147|108094|14
1737362090000|2025-01-20 08:34:50|108142|108089|108142|108089|108147|108094|108142|108089|7
1737362100000|2025-01-20 08:35:00|108137|108084|108152|108099|108157|108104|108132|108079|8
1737362110000|2025-01-20 08:35:10|108157|108104|108182|108129|108187|108134|108147|108094|15
1737362120000|2025-01-20 08:35:20|108177|108124|108172|108119|108182|108129|108162|108109|13
1737362130000|2025-01-20 08:35:30|108177|108124|108182|108129|108182|108129|108172|108119|8
1737362140000|2025-01-20 08:35:40|108177|108124|108182|108129|108182|108129|108167|108114|9
1737362160000|2025-01-20 08:36:00|108177|108124|108142|108089|108177|108124|108142|108089|8
1737362170000|2025-01-20 08:36:10|108137|108084|108132|108079|108137|108084|108132|108079|2
1737362180000|2025-01-20 08:36:20|108112|108059|108062|108009|108112|108059|108062|108009|10
1737362190000|2025-01-20 08:36:30|108057|108004|108062|108009|108062|108009|108057|108004|2
1737362200000|2025-01-20 08:36:40|108057|108004|108022|107969|108062|108009|108022|107969|10
1737362210000|2025-01-20 08:36:50|108037|107984|108022|107969|108042|107989|108022|107969|12
1737362220000|2025-01-20 08:37:00|108027|107974|108022|107969|108042|107989|108017|107964|9
1737362230000|2025-01-20 08:37:10|108017|107964|107982|107929|108017|107964|107982|107929|4
1737362240000|2025-01-20 08:37:20|107987|107934|107997|107944|107997|107944|107982|107929|7
1737362250000|2025-01-20 08:37:30|107992|107939|108002|107949|108022|107969|107992|107939|9
1737362260000|2025-01-20 08:37:40|107997|107944|108012|107959|108017|107964|107997|107944|6
1737362270000|2025-01-20 08:37:50|108007|107954|107947|107894|108007|107954|107932|107879|10
1737362280000|2025-01-20 08:38:00|107952|107899|107952|107899|107952|107899|107947|107894|7
1737362290000|2025-01-20 08:38:10|107967|107914|107992|107939|107992|107939|107967|107914|4
1737362310000|2025-01-20 08:38:30|107987|107934|107982|107929|107987|107934|107962|107909|7
1737362320000|2025-01-20 08:38:40|107987|107934|107982|107929|107987|107934|107982|107929|4
1737362330000|2025-01-20 08:38:50|107977|107924|107912|107859|107977|107924|107912|107859|6
1737362340000|2025-01-20 08:39:00|107917|107864|107892|107839|107922|107869|107892|107839|6
1737362350000|2025-01-20 08:39:10|107897|107844|107912|107859|107912|107859|107897|107844|4
1737362360000|2025-01-20 08:39:20|107917|107864|108022|107969|108022|107969|107917|107864|9
1737362370000|2025-01-20 08:39:30|108017|107964|107992|107939|108017|107964|107987|107934|10
1737362380000|2025-01-20 08:39:40|107987|107934|108022|107969|108022|107969|107987|107934|8
1737362390000|2025-01-20 08:39:50|108027|107974|108052|107999|108052|107999|108027|107974|2
1737362400000|2025-01-20 08:40:00|108057|108004|108112|108059|108112|108059|108057|108004|4
1737362410000|2025-01-20 08:40:10|108117|108064|108192|108139|108192|108139|108117|108064|5
1737362420000|2025-01-20 08:40:20|108187|108134|108192|108139|108192|108139|108182|108129|10
1737362430000|2025-01-20 08:40:30|108197|108144|108222|108169|108222|108169|108197|108144|2
1737362440000|2025-01-20 08:40:40|108207|108154|108177|108124|108207|108154|108177|108124|4
1737362450000|2025-01-20 08:40:50|108182|108129|108172|108119|108192|108139|108172|108119|11
1737362460000|2025-01-20 08:41:00|108177|108124|108217|108164|108217|108164|108177|108124|6
1737362470000|2025-01-20 08:41:10|108212|108159|108172|108119|108212|108159|108172|108119|13
1737362490000|2025-01-20 08:41:30|108162|108109|108137|108084|108162|108109|108137|108084|4
1737362500000|2025-01-20 08:41:40|108142|108089|108137|108084|108147|108094|108132|108079|14
1737362510000|2025-01-20 08:41:50|108132|108079|108137|108084|108137|108084|108132|108079|4
1737362520000|2025-01-20 08:42:00|108142|108089|108162|108109|108162|108109|108137|108084|7
1737362530000|2025-01-20 08:42:10|108167|108114|108147|108094|108197|108144|108147|108094|9
1737362540000|2025-01-20 08:42:20|108152|108099|108097|108044|108152|108099|108092|108039|12
1737362550000|2025-01-20 08:42:30|108102|108049|108162|108109|108162|108109|108102|108049|4
1737362570000|2025-01-20 08:42:50|108157|108104|108157|108104|108157|108104|108152|108099|5
1737362580000|2025-01-20 08:43:00|108152|108099|108152|108099|108157|108104|108152|108099|7
1737362590000|2025-01-20 08:43:10|108157|108104|108192|108139|108192|108139|108157|108104|4
1737362610000|2025-01-20 08:43:30|108187|108134|108192|108139|108192|108139|108187|108134|2
1737362630000|2025-01-20 08:43:50|108187|108134|108192|108139|108192|108139|108172|108119|7
1737362640000|2025-01-20 08:44:00|108207|108154|108222|108169|108222|108169|108207|108154|2
1737362650000|2025-01-20 08:44:10|108217|108164|108162|108109|108222|108169|108162|108109|9
1737362660000|2025-01-20 08:44:20|108152|108099|108097|108044|108152|108099|108092|108039|7
1737362670000|2025-01-20 08:44:30|108102|108049|108112|108059|108112|108059|108102|108049|4
1737362680000|2025-01-20 08:44:40|108117|108064|108172|108119|108187|108134|108117|108064|11
1737362690000|2025-01-20 08:44:50|108177|108124|108182|108129|108182|108129|108177|108124|4
1737362700000|2025-01-20 08:45:00|108204|108151|108201|108148|108219|108166|108201|108148|5
1737362720000|2025-01-20 08:45:20|108193|108140|108189|108136|108193|108140|108189|108136|2
1737362730000|2025-01-20 08:45:30|108193|108140|108193|108140|108193|108140|108193|108140|1
1737362740000|2025-01-20 08:45:40|108233|108180|108233|108180|108233|108180|108233|108180|1
1737362750000|2025-01-20 08:45:50|108226|108173|108207|108154|108226|108173|108207|108154|4
1737362760000|2025-01-20 08:46:00|108206|108153|108152|108099|108206|108153|108152|108099|3
1737362770000|2025-01-20 08:46:10|108150|108097|108082|108029|108150|108097|108082|108029|7
1737362780000|2025-01-20 08:46:20|108072|108019|108067|108014|108073|108020|108067|108014|4
1737362790000|2025-01-20 08:46:30|108061|108008|108057|108004|108064|108011|108057|108004|3
1737362800000|2025-01-20 08:46:40|108047|107994|108043|107990|108049|107996|108043|107990|5
1737362810000|2025-01-20 08:46:50|108041|107988|108080|107904|108080|107988|108033|107900|10
1737362820000|2025-01-20 08:47:00|108035|107911|108062|108009|108062|108009|108035|107908|7
1737362830000|2025-01-20 08:47:10|108073|108020|108063|108010|108073|108020|108063|108010|2
1737362840000|2025-01-20 08:47:20|108067|108014|108059|108006|108067|108014|108059|108006|2
1737362850000|2025-01-20 08:47:30|108058|108005|107973|107920|108058|108005|107973|107920|4
1737362860000|2025-01-20 08:47:40|107964|107911|107951|107898|107964|107911|107951|107898|3
1737362870000|2025-01-20 08:47:50|107962|107909|107965|107912|107965|107912|107957|107904|4
1737362880000|2025-01-20 08:48:00|108012|107959|108012|107959|108012|107959|108012|107959|1
1737362900000|2025-01-20 08:48:20|108003|107950|108004|107951|108004|107951|107996|107943|3
1737362910000|2025-01-20 08:48:30|108012|107959|108035|107982|108035|107982|108012|107959|2
1737362920000|2025-01-20 08:48:40|108025|107972|108025|107972|108025|107972|108025|107972|1
1737362930000|2025-01-20 08:48:50|108020|107967|108040|107987|108040|107987|108020|107967|4
1737362940000|2025-01-20 08:49:00|108043|107990|108040|107987|108051|107998|108040|107987|7
1737362950000|2025-01-20 08:49:10|108052|107999|108046|107993|108056|108003|108046|107993|4
1737362960000|2025-01-20 08:49:20|108038|107985|108060|108007|108094|108041|108038|107985|10
1737362970000|2025-01-20 08:49:30|108066|108013|108109|108056|108109|108056|108066|108013|6
1737362980000|2025-01-20 08:49:40|108110|108057|108120|108067|108123|108070|108105|108052|8
1737362990000|2025-01-20 08:49:50|108117|108064|108104|108051|108117|108064|108104|108051|6
1737363000000|2025-01-20 08:50:00|108107|108054|108116|108063|108116|108063|108090|108037|8
1737363010000|2025-01-20 08:50:10|108122|108069|108147|108094|108147|108094|108122|108069|4
1737363020000|2025-01-20 08:50:20|108137|108084|108145|108092|108145|108092|108134|108081|5
1737363030000|2025-01-20 08:50:30|108142|108089|108151|108098|108151|108098|108136|108083|6
1737363040000|2025-01-20 08:50:40|108149|108096|108154|108101|108154|108101|108146|108093|4
1737363050000|2025-01-20 08:50:50|108145|108092|108146|108093|108146|108093|108139|108086|4
1737363060000|2025-01-20 08:51:00|108153|108100|108153|108100|108153|108100|108153|108100|1
1737363070000|2025-01-20 08:51:10|108132|108079|108137|108084|108139|108086|108124|108071|9
1737363080000|2025-01-20 08:51:20|108130|108077|108168|108115|108168|108115|108130|108077|7
1737363090000|2025-01-20 08:51:30|108169|108116|108162|108109|108169|108116|108162|108109|3
1737363100000|2025-01-20 08:51:40|108157|108104|108147|108094|108157|108104|108145|108092|6
1737363110000|2025-01-20 08:51:50|108155|108102|108146|108093|108158|108105|108146|108093|5
1737363120000|2025-01-20 08:52:00|108140|108087|108174|108121|108174|108121|108139|108086|7
1737363130000|2025-01-20 08:52:10|108182|108129|108188|108135|108188|108135|108182|108129|3
1737363140000|2025-01-20 08:52:20|108244|108191|108235|108182|108251|108198|108235|108182|4
1737363150000|2025-01-20 08:52:30|108240|108187|108235|108182|108240|108187|108235|108182|3
1737363160000|2025-01-20 08:52:40|108199|108146|108181|108128|108199|108146|108177|108124|5
1737363170000|2025-01-20 08:52:50|108183|108130|108190|108137|108190|108137|108183|108130|4
1737363180000|2025-01-20 08:53:00|108192|108139|108202|108149|108202|108149|108192|108139|4
1737363200000|2025-01-20 08:53:20|108211|108158|108216|108163|108216|108163|108211|108158|2
1737363210000|2025-01-20 08:53:30|108205|108152|108205|108152|108205|108152|108205|108152|1
1737363220000|2025-01-20 08:53:40|108194|108141|108203|108150|108203|108150|108194|108141|6
1737363230000|2025-01-20 08:53:50|108214|108161|108215|108162|108215|108162|108214|108161|2
1737363250000|2025-01-20 08:54:10|108204|108151|108208|108155|108208|108155|108204|108151|3
1737363260000|2025-01-20 08:54:20|108211|108158|108219|108166|108219|108166|108211|108158|5
1737363270000|2025-01-20 08:54:30|108214|108161|108222|108169|108222|108169|108210|108157|5
1737363280000|2025-01-20 08:54:40|108223|108170|108226|108173|108226|108173|108223|108170|2
1737363290000|2025-01-20 08:54:50|108225|108172|108217|108164|108225|108172|108217|108164|2
1737363300000|2025-01-20 08:55:00|108218|108165|108232|108179|108232|108179|108216|108163|6
1737363320000|2025-01-20 08:55:20|108236|108183|108218|108165|108236|108183|108218|108165|4
1737363330000|2025-01-20 08:55:30|108219|108166|108219|108166|108219|108166|108219|108166|1
1737363340000|2025-01-20 08:55:40|108215|108162|108219|108166|108219|108166|108215|108162|2
1737363350000|2025-01-20 08:55:50|108222|108169|108232|108179|108232|108179|108222|108169|4
1737363360000|2025-01-20 08:56:00|108234|108181|108238|108185|108238|108185|108234|108181|2
1737363370000|2025-01-20 08:56:10|108226|108173|108224|108171|108230|108177|108224|108171|3
1737363380000|2025-01-20 08:56:20|108216|108163|108221|108168|108231|108178|108210|108157|8
1737363390000|2025-01-20 08:56:30|108183|108130|108217|108164|108217|108164|108183|108130|5
1737363410000|2025-01-20 08:56:50|108219|108166|108302|108249|108302|108249|108219|108166|6
1737363420000|2025-01-20 08:57:00|108296|108243|108288|108235|108296|108243|108283|108230|4
1737363430000|2025-01-20 08:57:10|108293|108240|108296|108243|108296|108243|108293|108240|2
1737363440000|2025-01-20 08:57:20|108297|108244|108257|108204|108297|108244|108257|108204|3
1737363450000|2025-01-20 08:57:30|108259|108206|108277|108224|108277|108224|108259|108206|5
1737363460000|2025-01-20 08:57:40|108271|108218|108274|108221|108274|108221|108269|108216|4
1737363470000|2025-01-20 08:57:50|108276|108223|108285|108232|108285|108232|108276|108223|3
1737363480000|2025-01-20 08:58:00|108282|108229|108294|108241|108294|108241|108282|108229|3
1737363490000|2025-01-20 08:58:10|108297|108244|108319|108266|108326|108273|108297|108244|5
1737363500000|2025-01-20 08:58:20|108325|108272|108336|108283|108336|108283|108325|108272|5
1737363510000|2025-01-20 08:58:30|108339|108286|108407|108354|108407|108354|108339|108286|5
1737363520000|2025-01-20 08:58:40|108400|108347|108337|108284|108400|108347|108327|108274|9
1737363530000|2025-01-20 08:58:50|108336|108283|108344|108291|108344|108291|108336|108283|4
1737363540000|2025-01-20 08:59:00|108353|108300|108348|108295|108353|108300|108348|108295|2
1737363550000|2025-01-20 08:59:10|108338|108285|108352|108299|108352|108299|108338|108285|6
1737363560000|2025-01-20 08:59:20|108349|108296|108346|108293|108349|108296|108342|108289|4
1737363570000|2025-01-20 08:59:30|108343|108290|108343|108290|108343|108290|108343|108290|1
1737363580000|2025-01-20 08:59:40|108341|108288|108280|108227|108341|108288|108279|108226|6
1737363590000|2025-01-20 08:59:50|108289|108236|108342|108289|108342|108289|108289|108236|4
1737363600000|2025-01-20 09:00:00|108345|108292|108338|108285|108351|108298|108338|108285|5
1737363610000|2025-01-20 09:00:10|108376|108323|108426|108373|108426|108373|108376|108323|7
1737363620000|2025-01-20 09:00:20|108438|108385|108396|108343|108439|108386|108396|108343|8
1737363630000|2025-01-20 09:00:30|108377|108324|108412|108359|108428|108375|108377|108324|7
1737363640000|2025-01-20 09:00:40|108401|108348|108322|108269|108401|108348|108322|108269|6
1737363650000|2025-01-20 09:00:50|108320|108267|108281|108228|108320|108267|108275|108222|6
1737363660000|2025-01-20 09:01:00|108292|108239|108346|108293|108346|108293|108285|108232|7
1737363670000|2025-01-20 09:01:10|108340|108287|108298|108245|108340|108287|108298|108245|5
1737363680000|2025-01-20 09:01:20|108308|108255|108323|108270|108323|108270|108291|108238|7
1737363690000|2025-01-20 09:01:30|108309|108256|108330|108277|108335|108282|108309|108256|4
1737363700000|2025-01-20 09:01:40|108333|108280|108339|108286|108346|108293|108333|108280|3
1737363710000|2025-01-20 09:01:50|108322|108269|108339|108286|108339|108286|108322|108269|3
1737363720000|2025-01-20 09:02:00|108346|108293|108380|108327|108380|108327|108346|108293|5
1737363730000|2025-01-20 09:02:10|108397|108344|108364|108311|108397|108344|108346|108293|7
1737363740000|2025-01-20 09:02:20|108348|108295|108306|108253|108348|108295|108299|108246|6
1737363750000|2025-01-20 09:02:30|108310|108257|108291|108238|108310|108257|108291|108238|6
1737363760000|2025-01-20 09:02:40|108296|108243|108273|108220|108296|108243|108273|108220|5
1737363770000|2025-01-20 09:02:50|108247|108194|108234|108181|108247|108194|108229|108176|5
1737363780000|2025-01-20 09:03:00|108213|108160|108277|108224|108277|108224|108213|108160|6
1737363790000|2025-01-20 09:03:10|108281|108228|108256|108203|108281|108228|108252|108199|7
1737363800000|2025-01-20 09:03:20|108258|108205|108241|108188|108258|108205|108226|108173|7
1737363810000|2025-01-20 09:03:30|108236|108183|108259|108206|108259|108206|108236|108183|4
1737363820000|2025-01-20 09:03:40|108300|108247|108313|108260|108313|108260|108300|108247|4
1737363830000|2025-01-20 09:03:50|108338|108285|108374|108321|108374|108321|108338|108285|6
1737363840000|2025-01-20 09:04:00|108416|108363|108426|108373|108426|108373|108415|108362|6
1737363850000|2025-01-20 09:04:10|108422|108369|108423|108370|108423|108370|108419|108366|3
1737363860000|2025-01-20 09:04:20|108427|108374|108422|108369|108428|108375|108422|108369|3
1737363870000|2025-01-20 09:04:30|108416|108363|108416|108363|108416|108363|108416|108363|1
1737363880000|2025-01-20 09:04:40|108389|108336|108413|108360|108413|108360|108389|108336|4
1737363890000|2025-01-20 09:04:50|108416|108363|108435|108382|108435|108382|108414|108361|6
1737363900000|2025-01-20 09:05:00|108439|108386|108448|108395|108448|108395|108435|108382|4
1737363910000|2025-01-20 09:05:10|108451|108398|108442|108389|108452|108399|108442|108389|3
1737363920000|2025-01-20 09:05:20|108457|108404|108462|108409|108470|108417|108452|108399|6
1737363930000|2025-01-20 09:05:30|108502|108449|108500|108447|108502|108449|108500|108447|2
1737363940000|2025-01-20 09:05:40|108492|108439|108525|108472|108536|108483|108492|108439|8
1737363950000|2025-01-20 09:05:50|108513|108460|108537|108484|108539|108486|108513|108460|6
1737363960000|2025-01-20 09:06:00|108526|108473|109062|109009|109084|109031|108526|108473|7
1737363970000|2025-01-20 09:06:10|109169|109116|108993|108940|109169|109116|108993|108940|11
1737363980000|2025-01-20 09:06:20|108932|108879|108955|108902|108972|108919|108855|108802|9
1737363990000|2025-01-20 09:06:30|108944|108891|109021|108968|109021|108968|108939|108886|10
1737364000000|2025-01-20 09:06:40|109003|108950|109009|108956|109026|108973|109002|108949|7
1737364010000|2025-01-20 09:06:50|109004|108951|108902|108849|109004|108951|108899|108846|11
1737364020000|2025-01-20 09:07:00|108912|108859|109073|109020|109073|109020|108904|108851|9
1737364030000|2025-01-20 09:07:10|109030|108977|109036|108983|109091|109038|109021|108968|9
1737364040000|2025-01-20 09:07:20|109112|109059|109074|109021|109112|109059|109050|108997|9
1737364050000|2025-01-20 09:07:30|109081|109028|109085|109032|109085|109032|109056|109003|7
1737364060000|2025-01-20 09:07:40|109064|109011|109115|109062|109115|109062|109010|108957|9
1737364070000|2025-01-20 09:07:50|109129|109076|109115|109062|109146|109093|109110|109057|8
1737364080000|2025-01-20 09:08:00|109104|109051|109152|109099|109152|109099|109064|109011|9
1737364090000|2025-01-20 09:08:10|109172|109119|109186|109133|109191|109138|109156|109103|9
1737364100000|2025-01-20 09:08:20|109199|109146|109178|109125|109205|109152|109174|109121|8
1737364110000|2025-01-20 09:08:30|109166|109113|109053|109000|109166|109113|109050|108997|9
1737364120000|2025-01-20 09:08:40|109061|109008|109058|109005|109073|109020|109058|109005|3
1737364130000|2025-01-20 09:08:50|108994|108941|108944|108891|109023|108970|108936|108883|14
1737364140000|2025-01-20 09:09:00|108945|108892|108956|108903|108963|108910|108945|108892|3
1737364150000|2025-01-20 09:09:10|108946|108893|108952|108899|108963|108910|108945|108892|7
1737364160000|2025-01-20 09:09:20|108950|108897|108982|108929|108982|108929|108950|108897|4
1737364170000|2025-01-20 09:09:30|108979|108926|109061|109008|109062|109009|108979|108926|7
1737364180000|2025-01-20 09:09:40|109064|109011|108980|108927|109064|109011|108980|108927|11
1737364190000|2025-01-20 09:09:50|108982|108929|109008|108955|109008|108955|108982|108929|4
1737364200000|2025-01-20 09:10:00|109015|108962|108960|108907|109015|108962|108960|108907|8
1737364210000|2025-01-20 09:10:10|108978|108925|109018|108965|109018|108965|108978|108925|3
1737364220000|2025-01-20 09:10:20|109022|108969|109003|108950|109022|108969|108987|108934|8
1737364230000|2025-01-20 09:10:30|108990|108937|109004|108951|109004|108951|108985|108932|5
1737364240000|2025-01-20 09:10:40|109013|108960|108998|108945|109036|108983|108997|108944|11
1737364250000|2025-01-20 09:10:50|108990|108937|108975|108922|108990|108937|108967|108914|7
1737364260000|2025-01-20 09:11:00|108976|108923|108763|108710|108976|108923|108763|108710|13
1737364270000|2025-01-20 09:11:10|108768|108715|108764|108711|108768|108715|108760|108707|4
1737364280000|2025-01-20 09:11:20|108757|108704|108732|108679|108757|108704|108732|108679|6
1737364290000|2025-01-20 09:11:30|108745|108692|108748|108695|108748|108695|108737|108684|4
1737364300000|2025-01-20 09:11:40|108739|108686|108652|108599|108739|108686|108652|108599|6
1737364310000|2025-01-20 09:11:50|108649|108596|108632|108579|108650|108597|108632|108579|5
1737364320000|2025-01-20 09:12:00|108642|108589|108543|108490|108642|108589|108543|108490|10
1737364330000|2025-01-20 09:12:10|108531|108478|108556|108503|108556|108503|108470|108417|10
1737364340000|2025-01-20 09:12:20|108646|108593|108733|108680|108740|108687|108646|108593|8
1737364350000|2025-01-20 09:12:30|108717|108664|108714|108661|108723|108670|108708|108655|6
1737364360000|2025-01-20 09:12:40|108709|108656|108683|108630|108709|108656|108683|108630|4
1737364370000|2025-01-20 09:12:50|108691|108638|108713|108660|108720|108667|108691|108638|6
1737364380000|2025-01-20 09:13:00|108709|108656|108731|108678|108731|108678|108709|108656|6
1737364390000|2025-01-20 09:13:10|108728|108675|108729|108676|108729|108676|108710|108657|6
1737364400000|2025-01-20 09:13:20|108731|108678|108761|108708|108761|108708|108731|108678|4
1737364410000|2025-01-20 09:13:30|108773|108720|108810|108757|108810|108757|108769|108716|10
1737364420000|2025-01-20 09:13:40|108808|108755|108733|108680|108808|108755|108733|108680|8
1737364430000|2025-01-20 09:13:50|108730|108677|108715|108662|108730|108677|108714|108661|5
1737364440000|2025-01-20 09:14:00|108700|108647|108632|108579|108700|108647|108617|108564|8
1737364450000|2025-01-20 09:14:10|108623|108570|108692|108639|108692|108639|108623|108570|6
1737364460000|2025-01-20 09:14:20|108695|108642|108836|108783|108836|108783|108695|108642|8
1737364470000|2025-01-20 09:14:30|108831|108778|108836|108783|108836|108783|108825|108772|7
1737364480000|2025-01-20 09:14:40|108824|108771|108837|108784|108837|108784|108824|108771|6
1737364490000|2025-01-20 09:14:50|108852|108799|108813|108760|108852|108799|108813|108760|7
1737364500000|2025-01-20 09:15:00|108707|108654|108732|108679|108742|108689|108702|108649|10
1737364510000|2025-01-20 09:15:10|108722|108669|108727|108674|108732|108679|108712|108659|13
1737364520000|2025-01-20 09:15:20|108737|108684|108737|108684|108762|108709|108712|108659|12
1737364530000|2025-01-20 09:15:30|108742|108689|108762|108709|108762|108709|108742|108689|3
1737364540000|2025-01-20 09:15:40|108767|108714|108772|108719|108772|108719|108767|108714|2
1737364550000|2025-01-20 09:15:50|108792|108739|108812|108759|108812|108759|108792|108739|2
1737364560000|2025-01-20 09:16:00|108802|108749|108782|108729|108802|108749|108782|108729|5
1737364570000|2025-01-20 09:16:10|108787|108734|108822|108769|108822|108769|108787|108734|6
1737364580000|2025-01-20 09:16:20|108817|108764|108762|108709|108817|108764|108762|108709|8
1737364590000|2025-01-20 09:16:30|108752|108699|108747|108694|108752|108699|108712|108659|11
1737364600000|2025-01-20 09:16:40|108752|108699|108752|108699|108777|108724|108747|108694|17
1737364610000|2025-01-20 09:16:50|108747|108694|108712|108659|108747|108694|108712|108659|6
1737364620000|2025-01-20 09:17:00|108697|108644|108652|108599|108697|108644|108652|108599|4
1737364630000|2025-01-20 09:17:10|108647|108594|108627|108574|108647|108594|108612|108559|12
1737364640000|2025-01-20 09:17:20|108617|108564|108632|108579|108632|108579|108582|108529|11
1737364650000|2025-01-20 09:17:30|108647|108594|108672|108619|108682|108629|108647|108594|14
1737364660000|2025-01-20 09:17:40|108677|108624|108612|108559|108682|108629|108607|108554|10
1737364670000|2025-01-20 09:17:50|108617|108564|108612|108559|108617|108564|108612|108559|2
1737364680000|2025-01-20 09:18:00|108597|108544|108582|108529|108597|108544|108582|108529|4
1737364700000|2025-01-20 09:18:20|108592|108539|108662|108609|108662|108609|108592|108539|7
1737364730000|2025-01-20 09:18:50|108667|108614|108662|108609|108672|108619|108662|108609|6
1737364750000|2025-01-20 09:19:10|108657|108604|108652|108599|108657|108604|108652|108599|2
1737364760000|2025-01-20 09:19:20|108657|108604|108682|108629|108682|108629|108657|108604|2
1737364770000|2025-01-20 09:19:30|108687|108634|108702|108649|108712|108659|108687|108634|4
1737364780000|2025-01-20 09:19:40|108707|108654|108712|108659|108712|108659|108707|108654|2
1737364790000|2025-01-20 09:19:50|108707|108654|108702|108649|108707|108654|108702|108649|4
1737364800000|2025-01-20 09:20:00|108707|108654|108702|108649|108712|108659|108702|108649|4
1737364810000|2025-01-20 09:20:10|108707|108654|108652|108599|108707|108654|108652|108599|6
1737364820000|2025-01-20 09:20:20|108647|108594|108592|108539|108647|108594|108592|108539|12
1737364830000|2025-01-20 09:20:30|108587|108534|108582|108529|108587|108534|108572|108519|6
1737364840000|2025-01-20 09:20:40|108587|108534|108622|108569|108622|108569|108587|108534|3
1737364880000|2025-01-20 09:21:20|108617|108564|108572|108519|108617|108564|108572|108519|6
1737364900000|2025-01-20 09:21:40|108567|108514|108317|108264|108567|108514|108312|108259|10
1737364910000|2025-01-20 09:21:50|108327|108274|108342|108289|108367|108314|108322|108269|27
1737364920000|2025-01-20 09:22:00|108347|108294|108367|108314|108372|108319|108347|108294|20
1737364930000|2025-01-20 09:22:10|108372|108319|108392|108339|108392|108339|108367|108314|12
1737364940000|2025-01-20 09:22:20|108407|108354|108422|108369|108422|108369|108407|108354|5
1737364950000|2025-01-20 09:22:30|108417|108364|108422|108369|108422|108369|108417|108364|4
1737364960000|2025-01-20 09:22:40|108417|108364|108372|108319|108417|108364|108372|108319|11
1737364980000|2025-01-20 09:23:00|108367|108314|108407|108354|108412|108359|108367|108314|15
1737364990000|2025-01-20 09:23:10|108412|108359|108422|108369|108422|108369|108412|108359|5
1737365000000|2025-01-20 09:23:20|108452|108399|108482|108429|108482|108429|108452|108399|2
1737365010000|2025-01-20 09:23:30|108492|108439|108462|108409|108517|108464|108462|108409|15
1737365020000|2025-01-20 09:23:40|108467|108414|108487|108434|108512|108459|108467|108414|21
1737365030000|2025-01-20 09:23:50|108492|108439|108487|108434|108492|108439|108482|108429|11
1737365040000|2025-01-20 09:24:00|108482|108429|108482|108429|108482|108429|108482|108429|1
1737365070000|2025-01-20 09:24:30|108477|108424|108422|108369|108477|108424|108422|108369|5
1737365080000|2025-01-20 09:24:40|108402|108349|108332|108279|108402|108349|108332|108279|8
1737365090000|2025-01-20 09:24:50|108322|108269|108292|108239|108322|108269|108292|108239|5
1737365100000|2025-01-20 09:25:00|108287|108234|108252|108199|108287|108234|108252|108199|7
1737365110000|2025-01-20 09:25:10|108247|108194|108232|108179|108257|108204|108232|108179|12
1737365120000|2025-01-20 09:25:20|108227|108174|108182|108129|108227|108174|108182|108129|5
1737365130000|2025-01-20 09:25:30|108162|108109|108142|108089|108162|108109|108142|108089|18
1737365140000|2025-01-20 09:25:40|108137|108084|108072|108019|108137|108084|108072|108019|12
1737365150000|2025-01-20 09:25:50|108077|108024|108077|108024|108087|108034|108072|108019|12
1737365160000|2025-01-20 09:26:00|108082|108029|108072|108019|108122|108069|108072|108019|12
1737365170000|2025-01-20 09:26:10|108077|108024|108072|108019|108097|108044|108072|108019|18
1737365180000|2025-01-20 09:26:20|108047|107994|108032|107979|108047|107994|108012|107959|7
1737365190000|2025-01-20 09:26:30|108027|107974|108012|107959|108027|107974|107992|107939|17
1737365200000|2025-01-20 09:26:40|108017|107964|108077|108024|108087|108034|108012|107959|14
1737365210000|2025-01-20 09:26:50|108082|108029|108082|108029|108107|108054|108067|108014|23
1737365220000|2025-01-20 09:27:00|108077|108024|108107|108054|108112|108059|108072|108019|14
1737365230000|2025-01-20 09:27:10|108102|108049|108107|108054|108132|108079|108102|108049|20
1737365240000|2025-01-20 09:27:20|108112|108059|108017|107964|108112|108059|108002|107949|17
1737365250000|2025-01-20 09:27:30|108012|107959|108032|107979|108032|107979|107992|107939|16
1737365260000|2025-01-20 09:27:40|108037|107984|107992|107939|108052|107999|107992|107939|12
1737365270000|2025-01-20 09:27:50|107982|107929|107957|107904|107982|107929|107942|107889|16
1737365280000|2025-01-20 09:28:00|107952|107899|108002|107949|108012|107959|107952|107899|20
1737365290000|2025-01-20 09:28:10|107997|107944|108002|107949|108002|107949|107982|107929|16
1737365300000|2025-01-20 09:28:20|108007|107954|108007|107954|108037|107984|108007|107954|12
1737365310000|2025-01-20 09:28:30|108012|107959|108082|108029|108087|108034|108007|107954|18
1737365320000|2025-01-20 09:28:40|108087|108034|108097|108044|108102|108049|108077|108024|17
1737365330000|2025-01-20 09:28:50|108102|108049|108082|108029|108102|108049|108072|108019|11
1737365340000|2025-01-20 09:29:00|108077|108024|108092|108039|108102|108049|108072|108019|13
1737365350000|2025-01-20 09:29:10|108097|108044|108122|108069|108122|108069|108097|108044|14
1737365360000|2025-01-20 09:29:20|108127|108074|108182|108129|108197|108144|108127|108074|11
1737365370000|2025-01-20 09:29:30|108147|108094|108167|108114|108167|108114|108112|108059|12
1737365380000|2025-01-20 09:29:40|108162|108109|108182|108129|108202|108149|108162|108109|21
1737365390000|2025-01-20 09:29:50|108187|108134|108197|108144|108202|108149|108182|108129|15
1737365400000|2025-01-20 09:30:00|108265|108212|108295|108242|108304|108251|108265|108212|8
1737365410000|2025-01-20 09:30:10|108292|108239|108215|108162|108292|108239|108203|108150|12
1737365420000|2025-01-20 09:30:20|108198|108145|108190|108137|108198|108145|108143|108090|11
1737365430000|2025-01-20 09:30:30|108199|108146|108240|108187|108248|108195|108199|108146|9
1737365440000|2025-01-20 09:30:40|108204|108151|108231|108178|108241|108188|108204|108151|8
1737365450000|2025-01-20 09:30:50|108212|108159|108216|108163|108224|108171|108202|108149|6
1737365460000|2025-01-20 09:31:00|108220|108167|108236|108183|108239|108186|108216|108163|6
1737365470000|2025-01-20 09:31:10|108239|108186|108239|108186|108264|108211|108238|108185|9
1737365480000|2025-01-20 09:31:20|108237|108184|108337|108284|108337|108284|108237|108184|8
1737365490000|2025-01-20 09:31:30|108339|108286|108318|108265|108339|108286|108318|108265|4
1737365500000|2025-01-20 09:31:40|108313|108260|108297|108244|108313|108260|108277|108224|7
1737365510000|2025-01-20 09:31:50|108300|108247|108295|108242|108310|108257|108291|108238|8
1737365520000|2025-01-20 09:32:00|108285|108232|108211|108158|108285|108232|108211|108158|7
1737365530000|2025-01-20 09:32:10|108189|108136|108199|108146|108210|108157|108189|108136|8
1737365540000|2025-01-20 09:32:20|108193|108140|108281|108228|108281|108228|108175|108122|7
1737365550000|2025-01-20 09:32:30|108295|108242|108203|108150|108295|108242|108203|108150|6
1737365560000|2025-01-20 09:32:40|108178|108125|108187|108134|108191|108138|108178|108125|3
1737365570000|2025-01-20 09:32:50|108182|108129|108186|108133|108186|108133|108182|108129|2
1737365580000|2025-01-20 09:33:00|108182|108129|108142|108089|108182|108129|108142|108089|8
1737365590000|2025-01-20 09:33:10|108133|108080|108116|108063|108137|108084|108094|108041|7
1737365600000|2025-01-20 09:33:20|108118|108065|107922|107869|108118|108065|107901|107848|10
1737365610000|2025-01-20 09:33:30|107914|107861|107900|107847|107917|107864|107896|107843|10
1737365620000|2025-01-20 09:33:40|107901|107848|107895|107842|107905|107852|107894|107841|6
1737365630000|2025-01-20 09:33:50|107912|107859|107932|107879|107939|107886|107912|107859|5
1737365640000|2025-01-20 09:34:00|107928|107875|107893|107840|107951|107898|107893|107840|13
1737365650000|2025-01-20 09:34:10|107895|107842|107856|107803|107895|107842|107820|107767|10
1737365660000|2025-01-20 09:34:20|107848|107795|107834|107781|107848|107795|107818|107765|6
1737365670000|2025-01-20 09:34:30|107844|107791|107855|107802|107855|107802|107835|107782|6
1737365680000|2025-01-20 09:34:40|107860|107807|107946|107893|107946|107893|107860|107807|7
1737365690000|2025-01-20 09:34:50|107956|107903|107945|107892|107956|107903|107945|107892|6
1737365700000|2025-01-20 09:35:00|107943|107890|107866|107813|107943|107890|107865|107812|9
1737365710000|2025-01-20 09:35:10|107879|107826|107960|107907|107963|107910|107872|107819|10
1737365720000|2025-01-20 09:35:20|107980|107927|107963|107910|107980|107927|107949|107896|8
1737365730000|2025-01-20 09:35:30|107958|107905|107953|107900|107967|107914|107952|107899|5
1737365740000|2025-01-20 09:35:40|107958|107905|107960|107907|107960|107907|107910|107857|8
1737365750000|2025-01-20 09:35:50|107984|107931|107910|107857|107984|107931|107910|107857|5
1737365760000|2025-01-20 09:36:00|107911|107858|107957|107904|107965|107912|107911|107858|7
1737365770000|2025-01-20 09:36:10|107962|107909|107966|107913|107972|107919|107958|107905|6
1737365780000|2025-01-20 09:36:20|107968|107915|107996|107943|107997|107944|107968|107915|5
1737365790000|2025-01-20 09:36:30|107999|107946|108002|107949|108002|107949|107988|107935|6
1737365800000|2025-01-20 09:36:40|108005|107952|108038|107985|108038|107985|108003|107950|7
1737365810000|2025-01-20 09:36:50|108088|108035|108093|108040|108154|108101|108088|108035|12
1737365820000|2025-01-20 09:37:00|108063|108010|108028|107975|108063|108010|108028|107975|6
1737365830000|2025-01-20 09:37:10|108037|107984|108057|108004|108077|108024|108037|107984|10
1737365840000|2025-01-20 09:37:20|108037|107984|107973|107920|108037|107984|107973|107920|7
1737365850000|2025-01-20 09:37:30|107967|107914|107943|107890|107967|107914|107929|107876|7
1737365860000|2025-01-20 09:37:40|107961|107908|107933|107880|107968|107915|107933|107880|8
1737365870000|2025-01-20 09:37:50|107913|107860|107921|107868|107921|107868|107895|107842|7
1737365880000|2025-01-20 09:38:00|107918|107865|107857|107804|107929|107876|107848|107795|8
1737365890000|2025-01-20 09:38:10|107831|107778|107727|107674|107831|107778|107727|107674|8
1737365900000|2025-01-20 09:38:20|107706|107653|107643|107590|107706|107653|107619|107566|12
1737365910000|2025-01-20 09:38:30|107634|107581|107666|107613|107666|107613|107632|107579|8
1737365920000|2025-01-20 09:38:40|107670|107617|107661|107608|107691|107638|107661|107608|9
1737365930000|2025-01-20 09:38:50|107657|107604|107622|107569|107657|107604|107622|107569|4
1737365940000|2025-01-20 09:39:00|107626|107573|107639|107586|107661|107608|107626|107573|6
1737365950000|2025-01-20 09:39:10|107635|107582|107642|107589|107662|107609|107620|107567|7
1737365960000|2025-01-20 09:39:20|107627|107574|107626|107573|107633|107580|107626|107573|3
1737365970000|2025-01-20 09:39:30|107610|107557|107613|107560|107614|107561|107598|107545|7
1737365980000|2025-01-20 09:39:40|107605|107552|107606|107553|107606|107553|107575|107522|8
1737365990000|2025-01-20 09:39:50|107612|107559|107638|107585|107639|107586|107612|107559|4
1737366000000|2025-01-20 09:40:00|107648|107595|107725|107672|107728|107675|107648|107595|9
1737366010000|2025-01-20 09:40:10|107716|107663|107678|107625|107716|107663|107676|107623|7
1737366020000|2025-01-20 09:40:20|107673|107620|107690|107637|107690|107637|107659|107606|7
1737366030000|2025-01-20 09:40:30|107708|107655|107841|107788|107841|107788|107708|107655|10
1737366040000|2025-01-20 09:40:40|107825|107772|107822|107769|107845|107792|107822|107769|8
1737366050000|2025-01-20 09:40:50|107819|107766|107835|107782|107835|107782|107813|107760|6
1737366060000|2025-01-20 09:41:00|107833|107780|107891|107838|107911|107858|107833|107780|9
1737366070000|2025-01-20 09:41:10|107880|107827|107854|107801|107880|107827|107836|107783|8
1737366080000|2025-01-20 09:41:20|107859|107806|107845|107792|107859|107806|107803|107750|10
1737366090000|2025-01-20 09:41:30|107853|107800|107905|107852|107915|107862|107853|107800|7
1737366100000|2025-01-20 09:41:40|107874|107821|107881|107828|107881|107828|107871|107818|4
1737366110000|2025-01-20 09:41:50|107903|107850|107914|107861|107915|107862|107887|107834|8
1737366120000|2025-01-20 09:42:00|107922|107869|107905|107852|107923|107870|107905|107852|3
1737366130000|2025-01-20 09:42:10|107907|107854|107909|107856|107909|107856|107907|107854|2
1737366140000|2025-01-20 09:42:20|107907|107854|107835|107782|107912|107859|107835|107782|7
1737366150000|2025-01-20 09:42:30|107842|107789|107864|107811|107866|107813|107842|107789|8
1737366160000|2025-01-20 09:42:40|107866|107813|107853|107800|107866|107813|107850|107797|5
1737366170000|2025-01-20 09:42:50|107878|107825|107819|107766|107878|107825|107819|107766|6
1737366180000|2025-01-20 09:43:00|107795|107742|107870|107817|107870|107817|107795|107742|6
1737366190000|2025-01-20 09:43:10|107885|107832|107911|107858|107911|107858|107885|107832|4
1737366200000|2025-01-20 09:43:20|107918|107865|107918|107865|107918|107865|107918|107865|1
1737366210000|2025-01-20 09:43:30|107926|107873|107994|107941|107994|107941|107926|107873|9
1737366220000|2025-01-20 09:43:40|107999|107946|108005|107952|108025|107972|107999|107946|6
1737366230000|2025-01-20 09:43:50|108013|107960|108013|107960|108013|107960|108013|107960|1
1737366240000|2025-01-20 09:44:00|108024|107971|108072|108019|108078|108025|108024|107971|6
1737366250000|2025-01-20 09:44:10|108063|108010|108103|108050|108103|108050|108063|108010|5
1737366260000|2025-01-20 09:44:20|108077|108024|108082|108029|108082|108029|108077|108024|2
1737366270000|2025-01-20 09:44:30|108086|108033|108039|107986|108091|108038|108039|107986|6
1737366280000|2025-01-20 09:44:40|108017|107964|108022|107969|108032|107979|108017|107964|4
1737366290000|2025-01-20 09:44:50|108013|107960|107993|107940|108037|107984|107993|107940|8
1737366300000|2025-01-20 09:45:00|108010|107957|108060|108007|108060|108007|108010|107957|5
1737366310000|2025-01-20 09:45:10|108051|107998|108039|107986|108051|107998|108026|107973|4
1737366320000|2025-01-20 09:45:20|108049|107996|108068|108015|108068|108015|108036|107983|5
1737366330000|2025-01-20 09:45:30|108073|108020|108016|107963|108073|108020|108016|107963|6
1737366340000|2025-01-20 09:45:40|108018|107965|107993|107940|108022|107969|107993|107940|6
1737366350000|2025-01-20 09:45:50|108010|107957|108049|107996|108049|107996|108010|107957|6
1737366360000|2025-01-20 09:46:00|108037|107984|108040|107987|108046|107993|108024|107971|5
1737366370000|2025-01-20 09:46:10|108024|107971|108023|107970|108024|107971|108022|107969|3
1737366380000|2025-01-20 09:46:20|108016|107963|108100|108047|108100|108047|108016|107963|5
1737366390000|2025-01-20 09:46:30|108098|108045|108126|108073|108126|108073|108098|108045|5
1737366400000|2025-01-20 09:46:40|108122|108069|108114|108061|108122|108069|108097|108044|3
1737366410000|2025-01-20 09:46:50|108098|108045|108077|108024|108098|108045|108077|108024|2
1737366420000|2025-01-20 09:47:00|108086|108033|108148|108095|108148|108095|108086|108033|7
1737366430000|2025-01-20 09:47:10|108126|108073|108103|108050|108126|108073|108089|108036|5
1737366440000|2025-01-20 09:47:20|108128|108075|108146|108093|108146|108093|108126|108073|5
1737366450000|2025-01-20 09:47:30|108149|108096|108122|108069|108172|108119|108122|108069|6
1737366460000|2025-01-20 09:47:40|108116|108063|108065|108012|108116|108063|108065|108012|7
1737366470000|2025-01-20 09:47:50|108073|108020|108092|108039|108095|108042|108073|108020|5
1737366480000|2025-01-20 09:48:00|108082|108029|108071|108018|108082|108029|108071|108018|5
1737366490000|2025-01-20 09:48:10|108064|108011|108061|108008|108064|108011|108059|108006|3
1737366500000|2025-01-20 09:48:20|108052|107999|108054|108001|108061|108008|108052|107999|6
1737366510000|2025-01-20 09:48:30|108056|108003|108059|108006|108071|108018|108056|108003|5
1737366520000|2025-01-20 09:48:40|108052|107999|108085|108032|108087|108034|108052|107999|3
1737366530000|2025-01-20 09:48:50|108081|108028|108060|108007|108081|108028|108060|108007|4
1737366540000|2025-01-20 09:49:00|108055|108002|108053|108000|108056|108003|108053|108000|3
1737366550000|2025-01-20 09:49:10|108050|107997|108050|107997|108050|107997|108050|107997|1
1737366560000|2025-01-20 09:49:20|108051|107998|108031|107978|108051|107998|108026|107973|3
1737366570000|2025-01-20 09:49:30|108026|107973|108003|107950|108026|107973|107997|107944|8
1737366580000|2025-01-20 09:49:40|108001|107948|107983|107930|108001|107948|107976|107923|6
1737366590000|2025-01-20 09:49:50|107980|107927|107980|107927|107980|107927|107980|107927|1
1737366600000|2025-01-20 09:50:00|107975|107922|107935|107882|107975|107922|107935|107882|6
1737366610000|2025-01-20 09:50:10|107961|107908|107990|107937|107990|107937|107961|107908|7
1737366620000|2025-01-20 09:50:20|107994|107941|107984|107931|108015|107962|107984|107931|11
1737366630000|2025-01-20 09:50:30|107978|107925|107973|107920|107978|107925|107973|107920|4
1737366640000|2025-01-20 09:50:40|107988|107935|107935|107882|107988|107935|107935|107882|4
1737366650000|2025-01-20 09:50:50|107929|107876|107962|107909|107962|107909|107929|107876|7
1737366660000|2025-01-20 09:51:00|107965|107912|107944|107891|107967|107914|107944|107891|6
1737366670000|2025-01-20 09:51:10|107943|107890|107949|107896|107949|107896|107911|107858|5
1737366680000|2025-01-20 09:51:20|107946|107893|107972|107919|107988|107935|107946|107893|6
1737366690000|2025-01-20 09:51:30|107963|107910|107945|107892|107963|107910|107945|107892|3
1737366700000|2025-01-20 09:51:40|107913|107860|107933|107880|107933|107880|107891|107838|5
1737366710000|2025-01-20 09:51:50|107937|107884|107949|107896|107954|107901|107937|107884|4
1737366720000|2025-01-20 09:52:00|107961|107908|108008|107955|108011|107958|107961|107908|4
1737366730000|2025-01-20 09:52:10|107993|107940|107990|107937|108008|107955|107990|107937|8
1737366740000|2025-01-20 09:52:20|107985|107932|107982|107929|107985|107932|107949|107896|8
1737366750000|2025-01-20 09:52:30|107986|107933|108131|108078|108132|108079|107986|107933|6
1737366760000|2025-01-20 09:52:40|108130|108077|108171|108118|108171|108118|108130|108077|5
1737366770000|2025-01-20 09:52:50|108170|108117|108164|108111|108170|108117|108164|108111|2
1737366780000|2025-01-20 09:53:00|108163|108110|108140|108087|108163|108110|108140|108087|5
1737366790000|2025-01-20 09:53:10|108137|108084|108136|108083|108145|108092|108131|108078|7
1737366800000|2025-01-20 09:53:20|108134|108081|108087|108034|108134|108081|108087|108034|4
1737366810000|2025-01-20 09:53:30|108075|108022|108067|108014|108075|108022|108059|108006|6
1737366820000|2025-01-20 09:53:40|108059|108006|108041|107988|108059|108006|108041|107988|4
1737366830000|2025-01-20 09:53:50|108034|107981|108034|107981|108034|107981|108034|107981|1
1737366840000|2025-01-20 09:54:00|108037|107984|108039|107986|108042|107989|108037|107984|4
1737366850000|2025-01-20 09:54:10|108038|107985|108086|108033|108086|108033|108038|107985|4
1737366860000|2025-01-20 09:54:20|108085|108032|108082|108029|108086|108033|108082|108029|3
1737366870000|2025-01-20 09:54:30|108079|108026|108051|107998|108079|108026|108047|107994|4
1737366880000|2025-01-20 09:54:40|108054|108001|108069|108016|108069|108016|108054|108001|3
1737366900000|2025-01-20 09:55:00|108063|108010|108053|108000|108063|108010|108049|107996|4
1737366910000|2025-01-20 09:55:10|108058|108005|108079|108026|108079|108026|108058|108005|5
1737366920000|2025-01-20 09:55:20|108086|108033|108141|108088|108144|108091|108086|108033|6
1737366930000|2025-01-20 09:55:30|108135|108082|108140|108087|108140|108087|108130|108077|5
1737366940000|2025-01-20 09:55:40|108145|108092|108166|108113|108166|108113|108145|108092|4
1737366950000|2025-01-20 09:55:50|108170|108117|108220|108167|108220|108167|108170|108117|5
1737366960000|2025-01-20 09:56:00|108212|108159|108219|108166|108219|108166|108211|108158|5
1737366970000|2025-01-20 09:56:10|108189|108136|108182|108129|108189|108136|108168|108115|6
1737366980000|2025-01-20 09:56:20|108202|108149|108211|108158|108218|108165|108202|108149|6
1737366990000|2025-01-20 09:56:30|108216|108163|108225|108172|108225|108172|108216|108163|4
1737367000000|2025-01-20 09:56:40|108223|108170|108221|108168|108223|108170|108221|108168|2
1737367010000|2025-01-20 09:56:50|108226|108173|108224|108171|108226|108173|108224|108171|2
1737367020000|2025-01-20 09:57:00|108218|108165|108173|108120|108218|108165|108168|108115|5
1737367030000|2025-01-20 09:57:10|108180|108127|108211|108158|108211|108158|108180|108127|4
1737367040000|2025-01-20 09:57:20|108215|108162|108223|108170|108223|108170|108211|108158|4
1737367050000|2025-01-20 09:57:30|108220|108167|108215|108162|108220|108167|108212|108159|5
1737367060000|2025-01-20 09:57:40|108210|108157|108206|108153|108210|108157|108206|108153|2
1737367080000|2025-01-20 09:58:00|108218|108165|108226|108173|108226|108173|108218|108165|3
1737367090000|2025-01-20 09:58:10|108224|108171|108187|108134|108224|108171|108187|108134|6
1737367100000|2025-01-20 09:58:20|108193|108140|108190|108137|108193|108140|108190|108137|2
1737367110000|2025-01-20 09:58:30|108189|108136|108201|108148|108206|108153|108167|108114|7
1737367120000|2025-01-20 09:58:40|108200|108147|108196|108143|108200|108147|108196|108143|4
1737367130000|2025-01-20 09:58:50|108190|108137|108179|108126|108194|108141|108179|108126|4
1737367140000|2025-01-20 09:59:00|108183|108130|108182|108129|108185|108132|108182|108129|4
1737367160000|2025-01-20 09:59:20|108177|108124|108177|108124|108177|108124|108177|108124|1
1737367170000|2025-01-20 09:59:30|108174|108121|108133|108080|108174|108121|108133|108080|6
1737367180000|2025-01-20 09:59:40|108122|108069|108137|108084|108137|108084|108115|108062|4
1737367190000|2025-01-20 09:59:50|108147|108094|108159|108106|108159|108106|108147|108094|2
1737367200000|2025-01-20 10:00:00|108164|108111|108209|108156|108209|108156|108164|108111|8
1737367210000|2025-01-20 10:00:10|108206|108153|108226|108173|108230|108177|108191|108138|7
1737367220000|2025-01-20 10:00:20|108232|108179|108244|108191|108247|108194|108232|108179|3
1737367230000|2025-01-20 10:00:30|108250|108197|108281|108228|108281|108228|108250|108197|4
1737367240000|2025-01-20 10:00:40|108276|108223|108282|108229|108282|108229|108274|108221|3
1737367250000|2025-01-20 10:00:50|108281|108228|108266|108213|108281|108228|108266|108213|3
1737367260000|2025-01-20 10:01:00|108261|108208|108272|108219|108272|108219|108261|108208|6
1737367270000|2025-01-20 10:01:10|108268|108215|108268|108215|108268|108215|108268|108215|1
1737367280000|2025-01-20 10:01:20|108252|108199|108227|108174|108252|108199|108227|108174|3
1737367290000|2025-01-20 10:01:30|108234|108181|108147|108094|108234|108181|108147|108094|5
1737367300000|2025-01-20 10:01:40|108146|108093|108104|108051|108146|108093|108104|108051|8
1737367310000|2025-01-20 10:01:50|108063|108010|108062|108009|108063|108010|108056|108003|3
1737367320000|2025-01-20 10:02:00|108063|108010|108068|108015|108076|108023|108063|108010|7
1737367330000|2025-01-20 10:02:10|108066|108013|108029|107976|108066|108013|108029|107976|4
1737367340000|2025-01-20 10:02:20|108028|107975|108089|108036|108089|108036|108028|107975|7
1737367350000|2025-01-20 10:02:30|108091|108038|108094|108041|108094|108041|108086|108033|5
1737367360000|2025-01-20 10:02:40|108101|108048|108081|108028|108101|108048|108081|108028|7
1737367370000|2025-01-20 10:02:50|108077|108024|108102|108049|108102|108049|108077|108024|5
1737367380000|2025-01-20 10:03:00|108101|108048|108091|108038|108101|108048|108085|108032|4
1737367390000|2025-01-20 10:03:10|108079|108026|108051|107998|108079|108026|108051|107998|5
1737367400000|2025-01-20 10:03:20|108064|108011|108045|107992|108064|108011|108045|107992|6
1737367410000|2025-01-20 10:03:30|108032|107979|107996|107943|108032|107979|107983|107930|5
1737367420000|2025-01-20 10:03:40|108000|107947|108015|107962|108015|107962|107997|107944|4
1737367430000|2025-01-20 10:03:50|108021|107968|108012|107959|108026|107973|108012|107959|3
1737367440000|2025-01-20 10:04:00|108004|107951|107989|107936|108004|107951|107989|107936|6
1737367450000|2025-01-20 10:04:10|108000|107947|108050|107997|108050|107997|108000|107947|9
1737367460000|2025-01-20 10:04:20|108052|107999|108029|107976|108052|107999|108029|107976|5
1737367470000|2025-01-20 10:04:30|108026|107973|108021|107968|108026|107973|108007|107954|6
1737367480000|2025-01-20 10:04:40|108031|107978|108048|107995|108048|107995|108031|107978|4
1737367490000|2025-01-20 10:04:50|108054|108001|108079|108026|108079|108026|108049|107996|5
1737367500000|2025-01-20 10:05:00|108063|108010|108069|108016|108069|108016|108063|108010|2
1737367510000|2025-01-20 10:05:10|108068|108015|108166|108113|108166|108113|108068|108015|7
1737367520000|2025-01-20 10:05:20|108155|108102|108074|108021|108155|108102|108074|108021|5
1737367530000|2025-01-20 10:05:30|108064|108011|108057|108004|108064|108011|108057|108004|3
1737367540000|2025-01-20 10:05:40|108054|108001|107987|107934|108054|108001|107987|107934|4
1737367550000|2025-01-20 10:05:50|107992|107939|107988|107935|107994|107941|107988|107935|3
1737367560000|2025-01-20 10:06:00|107998|107945|108006|107953|108017|107964|107998|107945|5
1737367570000|2025-01-20 10:06:10|107998|107945|107987|107934|107998|107945|107984|107931|4
1737367580000|2025-01-20 10:06:20|107983|107930|107964|107911|107983|107930|107964|107911|4
1737367590000|2025-01-20 10:06:30|107973|107920|107942|107889|107973|107920|107940|107887|7
1737367600000|2025-01-20 10:06:40|107963|107910|107987|107934|107987|107934|107963|107910|3
1737367610000|2025-01-20 10:06:50|107990|107937|107962|107909|107999|107946|107962|107909|3
1737367620000|2025-01-20 10:07:00|107977|107924|108002|107949|108002|107949|107977|107924|6
1737367630000|2025-01-20 10:07:10|108026|107973|108032|107979|108032|107979|108026|107973|2
1737367640000|2025-01-20 10:07:20|108024|107971|108109|108056|108109|108056|108024|107971|9
1737367650000|2025-01-20 10:07:30|108114|108061|108123|108070|108123|108070|108111|108058|4
1737367660000|2025-01-20 10:07:40|108139|108086|108123|108070|108139|108086|108123|108070|3
1737367670000|2025-01-20 10:07:50|108124|108071|108133|108080|108133|108080|108124|108071|2
1737367680000|2025-01-20 10:08:00|108136|108083|108037|107984|108136|108083|108037|107984|9
1737367690000|2025-01-20 10:08:10|108041|107988|108029|107976|108041|107988|108029|107976|3
1737367700000|2025-01-20 10:08:20|108023|107970|107985|107932|108023|107970|107960|107907|11
1737367710000|2025-01-20 10:08:30|107981|107928|107955|107902|107981|107928|107955|107902|2
1737367720000|2025-01-20 10:08:40|107970|107917|107956|107903|107970|107917|107956|107903|6
1737367730000|2025-01-20 10:08:50|107967|107914|107971|107918|107971|107918|107967|107914|4
1737367740000|2025-01-20 10:09:00|107964|107911|107997|107944|107997|107944|107964|107911|5
1737367750000|2025-01-20 10:09:10|108026|107973|107991|107938|108026|107973|107991|107938|6
1737367760000|2025-01-20 10:09:20|107985|107932|107958|107905|107985|107932|107952|107899|4
1737367770000|2025-01-20 10:09:30|107953|107900|107951|107898|107956|107903|107947|107894|5
1737367780000|2025-01-20 10:09:40|107956|107903|107983|107930|107983|107930|107955|107902|5
1737367790000|2025-01-20 10:09:50|108011|107958|108012|107959|108014|107961|108011|107958|3
1737367800000|2025-01-20 10:10:00|108007|107954|108036|107983|108036|107983|108007|107954|7
1737367810000|2025-01-20 10:10:10|108025|107972|108055|108002|108055|108002|108024|107971|4
1737367820000|2025-01-20 10:10:20|108063|108010|108062|108009|108092|108039|108062|108009|9
1737367830000|2025-01-20 10:10:30|108066|108013|108081|108028|108081|108028|108066|108013|4
1737367840000|2025-01-20 10:10:40|108076|108023|108097|108044|108101|108048|108076|108023|5
1737367850000|2025-01-20 10:10:50|108086|108033|108024|107971|108086|108033|108024|107971|6
1737367860000|2025-01-20 10:11:00|108027|107974|108074|108021|108074|108021|108027|107974|7
1737367870000|2025-01-20 10:11:10|108078|108025|108079|108026|108079|108026|108078|108025|2
1737367880000|2025-01-20 10:11:20|108090|108037|108106|108053|108119|108066|108090|108037|8
1737367890000|2025-01-20 10:11:30|108101|108048|108167|108114|108167|108114|108101|108048|7
1737367900000|2025-01-20 10:11:40|108173|108120|108173|108120|108173|108120|108173|108120|1
1737367910000|2025-01-20 10:11:50|108195|108142|108205|108152|108205|108152|108195|108142|4
1737367920000|2025-01-20 10:12:00|108221|108168|108293|108240|108293|108240|108221|108168|7
1737367930000|2025-01-20 10:12:10|108292|108239|108294|108241|108298|108245|108268|108215|6
1737367940000|2025-01-20 10:12:20|108288|108235|108248|108195|108288|108235|108248|108195|7
1737367950000|2025-01-20 10:12:30|108242|108189|108231|108178|108242|108189|108213|108160|6
1737367960000|2025-01-20 10:12:40|108228|108175|108245|108192|108245|108192|108228|108175|3
1737367970000|2025-01-20 10:12:50|108244|108191|108226|108173|108249|108196|108226|108173|7
1737367980000|2025-01-20 10:13:00|108234|108181|108230|108177|108243|108190|108230|108177|5
1737367990000|2025-01-20 10:13:10|108226|108173|108226|108173|108228|108175|108226|108173|3
1737368000000|2025-01-20 10:13:20|108233|108180|108169|108116|108233|108180|108169|108116|9
1737368010000|2025-01-20 10:13:30|108173|108120|108164|108111|108179|108126|108164|108111|6
1737368020000|2025-01-20 10:13:40|108165|108112|108161|108108|108165|108112|108158|108105|3
1737368030000|2025-01-20 10:13:50|108158|108105|108142|108089|108158|108105|108142|108089|3
1737368040000|2025-01-20 10:14:00|108145|108092|108142|108089|108145|108092|108142|108089|2
1737368050000|2025-01-20 10:14:10|108127|108074|108133|108080|108133|108080|108127|108074|4
1737368060000|2025-01-20 10:14:20|108130|108077|108127|108074|108131|108078|108127|108074|4
1737368070000|2025-01-20 10:14:30|108125|108072|108118|108065|108125|108072|108118|108065|2
1737368090000|2025-01-20 10:14:50|108113|108060|108116|108063|108116|108063|108107|108054|5
1737368100000|2025-01-20 10:15:00|108132|108079|108145|108092|108145|108092|108122|108069|7
1737368110000|2025-01-20 10:15:10|108146|108093|108112|108059|108148|108095|108110|108057|10
1737368120000|2025-01-20 10:15:20|108120|108067|108125|108072|108125|108072|108120|108067|3
1737368130000|2025-01-20 10:15:30|108123|108070|108107|108054|108123|108070|108107|108054|5
1737368140000|2025-01-20 10:15:40|108114|108061|108110|108057|108114|108061|108110|108057|2
1737368150000|2025-01-20 10:15:50|108114|108061|108126|108073|108126|108073|108112|108059|5
1737368160000|2025-01-20 10:16:00|108122|108069|108122|108069|108122|108069|108102|108049|10
1737368170000|2025-01-20 10:16:10|108121|108068|108139|108086|108139|108086|108112|108059|6
1737368180000|2025-01-20 10:16:20|108135|108082|108133|108080|108135|108082|108130|108077|3
1737368190000|2025-01-20 10:16:30|108134|108081|108141|108088|108141|108088|108134|108081|3
1737368200000|2025-01-20 10:16:40|108138|108085|108189|108136|108189|108136|108135|108082|5
1737368210000|2025-01-20 10:16:50|108194|108141|108194|108141|108194|108141|108194|108141|1
1737368220000|2025-01-20 10:17:00|108197|108144|108213|108160|108213|108160|108197|108144|4
1737368230000|2025-01-20 10:17:10|108230|108177|108217|108164|108238|108185|108214|108161|7
1737368240000|2025-01-20 10:17:20|108222|108169|108232|108179|108232|108179|108222|108169|6
1737368250000|2025-01-20 10:17:30|108233|108180|108233|108180|108235|108182|108233|108180|3
1737368260000|2025-01-20 10:17:40|108232|108179|108244|108191|108267|108214|108231|108178|7
1737368270000|2025-01-20 10:17:50|108249|108196|108266|108213|108266|108213|108249|108196|3
1737368280000|2025-01-20 10:18:00|108260|108207|108249|108196|108260|108207|108243|108190|8
1737368290000|2025-01-20 10:18:10|108247|108194|108239|108186|108247|108194|108228|108175|5
1737368300000|2025-01-20 10:18:20|108230|108177|108229|108176|108238|108185|108228|108175|6
1737368310000|2025-01-20 10:18:30|108234|108181|108231|108178|108238|108185|108230|108177|6
1737368320000|2025-01-20 10:18:40|108233|108180|108236|108183|108236|108183|108228|108175|5
1737368330000|2025-01-20 10:18:50|108234|108181|108239|108186|108239|108186|108234|108181|3
1737368340000|2025-01-20 10:19:00|108259|108206|108252|108199|108272|108219|108252|108199|5
1737368350000|2025-01-20 10:19:10|108251|108198|108259|108206|108262|108209|108251|108198|8
1737368360000|2025-01-20 10:19:20|108261|108208|108260|108207|108261|108208|108255|108202|6
1737368370000|2025-01-20 10:19:30|108258|108205|108245|108192|108258|108205|108240|108187|6
1737368380000|2025-01-20 10:19:40|108240|108187|108255|108202|108255|108202|108234|108181|5
1737368390000|2025-01-20 10:19:50|108258|108205|108261|108208|108261|108208|108258|108205|3
1737368400000|2025-01-20 10:20:00|108267|108214|108275|108222|108280|108227|108266|108213|6
1737368410000|2025-01-20 10:20:10|108281|108228|108279|108226|108281|108228|108263|108210|4
1737368430000|2025-01-20 10:20:30|108277|108224|108276|108223|108277|108224|108276|108223|2
1737368440000|2025-01-20 10:20:40|108274|108221|108288|108235|108289|108236|108274|108221|5
1737368450000|2025-01-20 10:20:50|108287|108234|108376|108323|108376|108323|108287|108234|5
1737368460000|2025-01-20 10:21:00|108378|108325|108370|108317|108378|108325|108370|108317|4
1737368470000|2025-01-20 10:21:10|108356|108303|108410|108357|108410|108357|108353|108300|6
1737368480000|2025-01-20 10:21:20|108426|108373|108422|108369|108426|108373|108422|108369|3
1737368490000|2025-01-20 10:21:30|108482|108429|108472|108419|108482|108429|108472|108419|2
1737368500000|2025-01-20 10:21:40|108466|108413|108495|108442|108496|108443|108413|108360|6
1737368510000|2025-01-20 10:21:50|108569|108516|108555|108502|108569|108516|108552|108499|8
1737368520000|2025-01-20 10:22:00|108554|108501|108442|108389|108554|108501|108437|108384|8
1737368530000|2025-01-20 10:22:10|108432|108379|108505|108452|108511|108458|108432|108379|7
1737368540000|2025-01-20 10:22:20|108503|108450|108498|108445|108503|108450|108495|108442|6
1737368550000|2025-01-20 10:22:30|108496|108443|108504|108451|108504|108451|108491|108438|5
1737368560000|2025-01-20 10:22:40|108513|108460|108543|108490|108543|108490|108492|108439|7
1737368570000|2025-01-20 10:22:50|108541|108488|108548|108495|108548|108495|108541|108488|3
1737368580000|2025-01-20 10:23:00|108549|108496|108549|108496|108549|108496|108549|108496|1
1737368590000|2025-01-20 10:23:10|108558|108505|108555|108502|108568|108515|108549|108496|6
1737368600000|2025-01-20 10:23:20|108551|108498|108543|108490|108551|108498|108543|108490|3
1737368610000|2025-01-20 10:23:30|108542|108489|108542|108489|108542|108489|108542|108489|1
1737368620000|2025-01-20 10:23:40|108549|108496|108542|108489|108549|108496|108542|108489|2
1737368630000|2025-01-20 10:23:50|108549|108496|108549|108496|108549|108496|108549|108496|1
1737368640000|2025-01-20 10:24:00|108550|108497|108570|108517|108570|108517|108550|108497|3
1737368650000|2025-01-20 10:24:10|108585|108532|108580|108527|108587|108534|108580|108527|3
1737368660000|2025-01-20 10:24:20|108579|108526|108589|108536|108593|108540|108575|108522|5
1737368670000|2025-01-20 10:24:30|108596|108543|108606|108553|108606|108553|108596|108543|2
1737368680000|2025-01-20 10:24:40|108621|108568|108742|108689|108742|108689|108621|108568|7
1737368690000|2025-01-20 10:24:50|108740|108687|108724|108671|108742|108689|108724|108671|6
1737368700000|2025-01-20 10:25:00|108719|108666|108646|108593|108719|108666|108646|108593|7
1737368710000|2025-01-20 10:25:10|108644|108591|108632|108579|108645|108592|108632|108579|3
1737368720000|2025-01-20 10:25:20|108643|108590|108635|108582|108646|108593|108632|108579|5
1737368730000|2025-01-20 10:25:30|108637|108584|108668|108615|108668|108615|108629|108576|6
1737368740000|2025-01-20 10:25:40|108666|108613|108632|108579|108666|108613|108632|108579|5
1737368750000|2025-01-20 10:25:50|108627|108574|108643|108590|108643|108590|108627|108574|3
1737368760000|2025-01-20 10:26:00|108642|108589|108654|108601|108654|108601|108642|108589|3
1737368770000|2025-01-20 10:26:10|108656|108603|108603|108550|108660|108607|108602|108549|6
1737368780000|2025-01-20 10:26:20|108602|108549|108534|108481|108602|108549|108532|108479|9
1737368790000|2025-01-20 10:26:30|108543|108490|108550|108497|108550|108497|108535|108482|3
1737368800000|2025-01-20 10:26:40|108553|108500|108552|108499|108553|108500|108552|108499|2
1737368810000|2025-01-20 10:26:50|108551|108498|108572|108519|108579|108526|108551|108498|4
1737368820000|2025-01-20 10:27:00|108579|108526|108618|108565|108618|108565|108578|108525|4
1737368830000|2025-01-20 10:27:10|108622|108569|108631|108578|108634|108581|108622|108569|5
1737368840000|2025-01-20 10:27:20|108624|108571|108562|108509|108624|108571|108562|108509|7
1737368850000|2025-01-20 10:27:30|108570|108517|108569|108516|108590|108537|108565|108512|9
1737368860000|2025-01-20 10:27:40|108572|108519|108582|108529|108582|108529|108572|108519|6
1737368870000|2025-01-20 10:27:50|108583|108530|108595|108542|108595|108542|108583|108530|4
1737368880000|2025-01-20 10:28:00|108585|108532|108527|108474|108585|108532|108527|108474|7
1737368890000|2025-01-20 10:28:10|108534|108481|108538|108485|108538|108485|108534|108481|2
1737368900000|2025-01-20 10:28:20|108546|108493|108555|108502|108555|108502|108546|108493|5
1737368910000|2025-01-20 10:28:30|108549|108496|108527|108474|108549|108496|108527|108474|4
1737368920000|2025-01-20 10:28:40|108521|108468|108488|108435|108521|108468|108488|108435|3
1737368930000|2025-01-20 10:28:50|108494|108441|108476|108423|108494|108441|108446|108393|6
1737368940000|2025-01-20 10:29:00|108464|108411|108504|108451|108504|108451|108464|108411|3
1737368950000|2025-01-20 10:29:10|108521|108468|108566|108513|108566|108513|108521|108468|4
1737368960000|2025-01-20 10:29:20|108582|108529|108584|108531|108596|108543|108582|108529|5
1737368970000|2025-01-20 10:29:30|108578|108525|108551|108498|108578|108525|108551|108498|4
1737368980000|2025-01-20 10:29:40|108553|108500|108553|108500|108553|108500|108553|108500|1
1737368990000|2025-01-20 10:29:50|108535|108482|108528|108475|108535|108482|108528|108475|2
1737369000000|2025-01-20 10:30:00|108551|108498|108574|108521|108594|108541|108551|108498|7
1737369010000|2025-01-20 10:30:10|108566|108513|108520|108467|108569|108516|108520|108467|6
1737369020000|2025-01-20 10:30:20|108527|108474|108618|108565|108618|108565|108527|108474|7
1737369030000|2025-01-20 10:30:30|108610|108557|108605|108552|108610|108557|108601|108548|5
1737369040000|2025-01-20 10:30:40|108595|108542|108618|108565|108625|108572|108595|108542|7
1737369050000|2025-01-20 10:30:50|108628|108575|108634|108581|108652|108599|108628|108575|7
1737369060000|2025-01-20 10:31:00|108628|108575|108577|108524|108628|108575|108577|108524|6
1737369070000|2025-01-20 10:31:10|108571|108518|108553|108500|108571|108518|108550|108497|4
1737369080000|2025-01-20 10:31:20|108545|108492|108545|108492|108545|108492|108545|108492|1
1737369090000|2025-01-20 10:31:30|108527|108474|108527|108474|108527|108474|108527|108474|1
1737369100000|2025-01-20 10:31:40|108537|108484|108542|108489|108550|108497|108537|108484|8
1737369110000|2025-01-20 10:31:50|108540|108487|108570|108517|108570|108517|108540|108487|4
1737369120000|2025-01-20 10:32:00|108626|108573|108621|108568|108626|108573|108613|108560|6
1737369130000|2025-01-20 10:32:10|108603|108550|108615|108562|108615|108562|108603|108550|2
1737369140000|2025-01-20 10:32:20|108616|108563|108616|108563|108616|108563|108616|108563|1
1737369150000|2025-01-20 10:32:30|108610|108557|108533|108480|108611|108558|108533|108480|4
1737369160000|2025-01-20 10:32:40|108536|108483|108597|108544|108597|108544|108536|108483|5
1737369170000|2025-01-20 10:32:50|108601|108548|108543|108490|108601|108548|108543|108490|7
1737369180000|2025-01-20 10:33:00|108560|108507|108561|108508|108570|108517|108548|108495|6
1737369190000|2025-01-20 10:33:10|108563|108510|108582|108529|108582|108529|108563|108510|5
1737369200000|2025-01-20 10:33:20|108577|108524|108577|108524|108577|108524|108577|108524|1
1737369210000|2025-01-20 10:33:30|108574|108521|108556|108503|108574|108521|108556|108503|2
1737369220000|2025-01-20 10:33:40|108548|108495|108514|108461|108548|108495|108514|108461|6
1737369230000|2025-01-20 10:33:50|108513|108460|108453|108400|108513|108460|108453|108400|3
1737369240000|2025-01-20 10:34:00|108447|108394|108462|108409|108462|108409|108435|108382|8
1737369250000|2025-01-20 10:34:10|108443|108390|108418|108365|108443|108390|108412|108359|4
1737369260000|2025-01-20 10:34:20|108426|108373|108425|108372|108426|108373|108421|108368|4
1737369270000|2025-01-20 10:34:30|108429|108376|108493|108440|108493|108440|108429|108376|4
1737369280000|2025-01-20 10:34:40|108500|108447|108476|108423|108500|108447|108467|108414|7
1737369290000|2025-01-20 10:34:50|108471|108418|108427|108374|108471|108418|108427|108374|5
1737369300000|2025-01-20 10:35:00|108422|108369|108406|108353|108422|108369|108406|108353|5
1737369310000|2025-01-20 10:35:10|108374|108321|108364|108311|108374|108321|108364|108311|4
1737369320000|2025-01-20 10:35:20|108361|108308|108360|108307|108365|108312|108360|108307|4
1737369330000|2025-01-20 10:35:30|108357|108304|108311|108258|108357|108304|108311|108258|5
1737369340000|2025-01-20 10:35:40|108300|108247|108315|108262|108315|108262|108300|108247|3
1737369350000|2025-01-20 10:35:50|108326|108273|108379|108326|108389|108336|108326|108273|5
1737369360000|2025-01-20 10:36:00|108376|108323|108364|108311|108377|108324|108360|108307|8
1737369370000|2025-01-20 10:36:10|108367|108314|108364|108311|108367|108314|108364|108311|2
1737369380000|2025-01-20 10:36:20|108327|108274|108283|108230|108327|108274|108283|108230|7
1737369390000|2025-01-20 10:36:30|108277|108224|108241|108188|108277|108224|108241|108188|3
1737369400000|2025-01-20 10:36:40|108245|108192|108239|108186|108245|108192|108239|108186|2
1737369410000|2025-01-20 10:36:50|108245|108192|108247|108194|108247|108194|108241|108188|4
1737369420000|2025-01-20 10:37:00|108241|108188|108228|108175|108241|108188|108219|108166|7
1737369430000|2025-01-20 10:37:10|108230|108177|108217|108164|108230|108177|108217|108164|3
1737369440000|2025-01-20 10:37:20|108226|108173|108213|108160|108226|108173|108213|108160|6
1737369450000|2025-01-20 10:37:30|108198|108145|108169|108116|108198|108145|108169|108116|7
1737369460000|2025-01-20 10:37:40|108173|108120|108204|108151|108204|108151|108173|108120|6
1737369470000|2025-01-20 10:37:50|108209|108156|108277|108224|108283|108230|108209|108156|6
1737369480000|2025-01-20 10:38:00|108273|108220|108299|108246|108303|108250|108262|108209|13
1737369490000|2025-01-20 10:38:10|108301|108248|108305|108252|108305|108252|108301|108248|3
1737369500000|2025-01-20 10:38:20|108336|108283|108339|108286|108339|108286|108336|108283|2
1737369520000|2025-01-20 10:38:40|108331|108278|108334|108281|108339|108286|108331|108278|4
1737369530000|2025-01-20 10:38:50|108383|108330|108378|108325|108392|108339|108378|108325|7
1737369540000|2025-01-20 10:39:00|108376|108323|108382|108329|108382|108329|108375|108322|4
1737369550000|2025-01-20 10:39:10|108379|108326|108360|108307|108379|108326|108360|108307|4
1737369560000|2025-01-20 10:39:20|108364|108311|108327|108274|108364|108311|108327|108274|5
1737369570000|2025-01-20 10:39:30|108318|108265|108310|108257|108318|108265|108268|108215|9
1737369580000|2025-01-20 10:39:40|108303|108250|108314|108261|108314|108261|108302|108249|4
1737369590000|2025-01-20 10:39:50|108319|108266|108365|108312|108365|108312|108317|108264|7
1737369600000|2025-01-20 10:40:00|108379|108326|108468|108415|108469|108416|108379|108326|5
1737369610000|2025-01-20 10:40:10|108467|108414|108448|108395|108467|108414|108441|108388|8
1737369620000|2025-01-20 10:40:20|108445|108392|108447|108394|108447|108394|108445|108392|2
1737369630000|2025-01-20 10:40:30|108412|108359|108422|108369|108422|108369|108412|108359|5
1737369640000|2025-01-20 10:40:40|108433|108380|108456|108403|108456|108403|108433|108380|3
1737369650000|2025-01-20 10:40:50|108454|108401|108365|108312|108454|108401|108365|108312|6
1737369660000|2025-01-20 10:41:00|108367|108314|108397|108344|108397|108344|108367|108314|5
1737369670000|2025-01-20 10:41:10|108401|108348|108412|108359|108413|108360|108399|108346|8
1737369690000|2025-01-20 10:41:30|108431|108378|108434|108381|108434|108381|108427|108374|5
1737369700000|2025-01-20 10:41:40|108435|108382|108479|108426|108479|108426|108435|108382|8
1737369710000|2025-01-20 10:41:50|108482|108429|108502|108449|108502|108449|108482|108429|2
1737369720000|2025-01-20 10:42:00|108597|108544|108620|108567|108620|108567|108597|108544|5
1737369730000|2025-01-20 10:42:10|108637|108584|108572|108519|108637|108584|108570|108517|13
1737369740000|2025-01-20 10:42:20|108569|108516|108559|108506|108569|108516|108559|108506|3
1737369750000|2025-01-20 10:42:30|108563|108510|108556|108503|108563|108510|108556|108503|3
1737369760000|2025-01-20 10:42:40|108554|108501|108562|108509|108562|108509|108544|108491|5
1737369770000|2025-01-20 10:42:50|108557|108504|108558|108505|108558|108505|108547|108494|5
1737369780000|2025-01-20 10:43:00|108551|108498|108496|108443|108551|108498|108496|108443|6
1737369790000|2025-01-20 10:43:10|108498|108445|108502|108449|108502|108449|108490|108437|5
1737369800000|2025-01-20 10:43:20|108492|108439|108511|108458|108511|108458|108492|108439|7
1737369820000|2025-01-20 10:43:40|108508|108455|108508|108455|108508|108455|108508|108455|1
1737369830000|2025-01-20 10:43:50|108500|108447|108478|108425|108506|108453|108478|108425|10
1737369840000|2025-01-20 10:44:00|108477|108424|108463|108410|108477|108424|108459|108406|4
1737369850000|2025-01-20 10:44:10|108464|108411|108456|108403|108466|108413|108456|108403|4
1737369860000|2025-01-20 10:44:20|108453|108400|108453|108400|108453|108400|108453|108400|1
1737369880000|2025-01-20 10:44:40|108458|108405|108458|108405|108458|108405|108458|108405|1
1737369890000|2025-01-20 10:44:50|108470|108417|108463|108410|108470|108417|108463|108410|2
1737369900000|2025-01-20 10:45:00|108482|108429|108510|108457|108511|108458|108482|108429|6
1737369910000|2025-01-20 10:45:10|108503|108450|108455|108402|108509|108456|108455|108402|6
1737369920000|2025-01-20 10:45:20|108417|108364|108383|108330|108417|108364|108383|108330|5
1737369930000|2025-01-20 10:45:30|108361|108308|108373|108320|108373|108320|108361|108308|2
1737369940000|2025-01-20 10:45:40|108383|108330|108406|108353|108406|108353|108383|108330|7
1737369950000|2025-01-20 10:45:50|108408|108355|108446|108393|108446|108393|108408|108355|6
1737369960000|2025-01-20 10:46:00|108474|108421|108466|108413|108486|108433|108466|108413|8
1737369970000|2025-01-20 10:46:10|108458|108405|108439|108386|108458|108405|108420|108367|7
1737369980000|2025-01-20 10:46:20|108443|108390|108431|108378|108443|108390|108431|108378|3
1737369990000|2025-01-20 10:46:30|108433|108380|108448|108395|108448|108395|108433|108380|4
1737370000000|2025-01-20 10:46:40|108443|108390|108488|108435|108488|108435|108443|108390|6
1737370010000|2025-01-20 10:46:50|108489|108436|108491|108438|108492|108439|108489|108436|6
1737370020000|2025-01-20 10:47:00|108493|108440|108470|108417|108495|108442|108470|108417|7
1737370030000|2025-01-20 10:47:10|108472|108419|108461|108408|108472|108419|108451|108398|5
1737370040000|2025-01-20 10:47:20|108476|108423|108447|108394|108484|108431|108447|108394|7
1737370050000|2025-01-20 10:47:30|108446|108393|108462|108409|108462|108409|108445|108392|6
1737370060000|2025-01-20 10:47:40|108465|108412|108469|108416|108479|108426|108465|108412|6
1737370070000|2025-01-20 10:47:50|108466|108413|108469|108416|108469|108416|108466|108413|2
1737370080000|2025-01-20 10:48:00|108462|108409|108500|108447|108500|108447|108462|108409|6
1737370090000|2025-01-20 10:48:10|108506|108453|108508|108455|108508|108455|108506|108453|3
1737370100000|2025-01-20 10:48:20|108512|108459|108497|108444|108512|108459|108497|108444|2
1737370110000|2025-01-20 10:48:30|108493|108440|108482|108429|108493|108440|108479|108426|6
1737370120000|2025-01-20 10:48:40|108485|108432|108489|108436|108489|108436|108485|108432|5
1737370130000|2025-01-20 10:48:50|108492|108439|108492|108439|108492|108439|108492|108439|1
1737370140000|2025-01-20 10:49:00|108505|108452|108530|108477|108530|108477|108505|108452|5
1737370150000|2025-01-20 10:49:10|108531|108478|108557|108504|108557|108504|108531|108478|4
1737370160000|2025-01-20 10:49:20|108554|108501|108549|108496|108556|108503|108549|108496|4
1737370170000|2025-01-20 10:49:30|108542|108489|108510|108457|108545|108492|108510|108457|9
1737370180000|2025-01-20 10:49:40|108503|108450|108414|108361|108503|108450|108414|108361|8
1737370190000|2025-01-20 10:49:50|108415|108362|108415|108362|108415|108362|108415|108362|1
1737370200000|2025-01-20 10:50:00|108418|108365|108376|108323|108418|108365|108374|108321|8
1737370210000|2025-01-20 10:50:10|108375|108322|108377|108324|108377|108324|108375|108322|3
1737370220000|2025-01-20 10:50:20|108380|108327|108445|108392|108445|108392|108380|108327|7
1737370230000|2025-01-20 10:50:30|108443|108390|108419|108366|108451|108398|108419|108366|10
1737370240000|2025-01-20 10:50:40|108414|108361|108376|108323|108414|108361|108376|108323|2
1737370250000|2025-01-20 10:50:50|108378|108325|108404|108351|108404|108351|108375|108322|6
1737370260000|2025-01-20 10:51:00|108409|108356|108441|108388|108442|108389|108409|108356|7
1737370270000|2025-01-20 10:51:10|108438|108385|108493|108440|108493|108440|108438|108385|6
1737370280000|2025-01-20 10:51:20|108497|108444|108503|108450|108511|108458|108493|108440|9
1737370290000|2025-01-20 10:51:30|108514|108461|108544|108491|108557|108504|108514|108461|7
1737370300000|2025-01-20 10:51:40|108548|108495|108553|108500|108553|108500|108548|108495|2
1737370310000|2025-01-20 10:51:50|108549|108496|108558|108505|108568|108515|108549|108496|5
1737370320000|2025-01-20 10:52:00|108557|108504|108527|108474|108557|108504|108527|108474|7
1737370330000|2025-01-20 10:52:10|108521|108468|108504|108451|108522|108469|108504|108451|5
1737370340000|2025-01-20 10:52:20|108499|108446|108418|108365|108499|108446|108414|108361|5
1737370350000|2025-01-20 10:52:30|108419|108366|108420|108367|108437|108384|108419|108366|7
1737370360000|2025-01-20 10:52:40|108423|108370|108402|108349|108425|108372|108395|108342|7
1737370370000|2025-01-20 10:52:50|108404|108351|108408|108355|108408|108355|108399|108346|6
1737370380000|2025-01-20 10:53:00|108420|108367|108466|108413|108466|108413|108420|108367|4
1737370390000|2025-01-20 10:53:10|108475|108422|108472|108419|108475|108422|108469|108416|4
1737370400000|2025-01-20 10:53:20|108477|108424|108486|108433|108486|108433|108477|108424|4
1737370410000|2025-01-20 10:53:30|108488|108435|108463|108410|108488|108435|108463|108410|6
1737370420000|2025-01-20 10:53:40|108464|108411|108464|108411|108464|108411|108464|108411|1
1737370430000|2025-01-20 10:53:50|108474|108421|108451|108398|108474|108421|108451|108398|4
1737370440000|2025-01-20 10:54:00|108444|108391|108408|108355|108444|108391|108408|108355|7
1737370450000|2025-01-20 10:54:10|108415|108362|108414|108361|108415|108362|108408|108355|4
1737370460000|2025-01-20 10:54:20|108407|108354|108453|108203|108455|108354|108407|108203|11
1737370470000|2025-01-20 10:54:30|108449|108199|108423|108173|108449|108199|108419|108169|8
1737370480000|2025-01-20 10:54:40|108426|108176|108130|108077|108426|108176|108130|108077|6
1737370490000|2025-01-20 10:54:50|108126|108073|108049|107996|108126|108073|108043|107990|8
1737370500000|2025-01-20 10:55:00|108024|107971|108085|108032|108085|108032|108024|107971|4
1737370510000|2025-01-20 10:55:10|108087|108034|108121|108068|108127|108074|108087|108034|8
1737370520000|2025-01-20 10:55:20|108118|108065|108072|108019|108119|108066|108072|108019|6
1737370530000|2025-01-20 10:55:30|108065|108012|108064|108011|108065|108012|108051|107998|5
1737370540000|2025-01-20 10:55:40|108061|108008|108047|107994|108061|108008|108046|107993|4
1737370550000|2025-01-20 10:55:50|108049|107996|108021|107968|108059|108006|108015|107962|7
1737370560000|2025-01-20 10:56:00|108008|107955|107990|107937|108008|107955|107990|107937|6
1737370570000|2025-01-20 10:56:10|107940|107887|107933|107880|107940|107887|107931|107878|3
1737370580000|2025-01-20 10:56:20|107928|107875|107928|107875|107929|107876|107921|107868|8
1737370590000|2025-01-20 10:56:30|107925|107872|107838|107785|107925|107872|107825|107772|7
1737370600000|2025-01-20 10:56:40|107836|107783|107819|107766|107838|107785|107817|107764|8
1737370610000|2025-01-20 10:56:50|107820|107767|107828|107775|107830|107777|107820|107767|4
1737370620000|2025-01-20 10:57:00|107819|107766|107847|107794|107848|107795|107819|107766|7
1737370630000|2025-01-20 10:57:10|107834|107781|107858|107805|107869|107816|107834|107781|7
1737370640000|2025-01-20 10:57:20|107852|107799|107808|107755|107852|107799|107808|107755|4
1737370650000|2025-01-20 10:57:30|107810|107757|107844|107791|107845|107792|107810|107757|5
1737370660000|2025-01-20 10:57:40|107849|107796|107833|107780|107849|107796|107833|107780|8
1737370670000|2025-01-20 10:57:50|107817|107764|107807|107754|107817|107764|107807|107754|6
1737370680000|2025-01-20 10:58:00|107803|107750|107858|107805|107867|107814|107799|107746|6
1737370690000|2025-01-20 10:58:10|107854|107801|107848|107795|107857|107804|107838|107785|6
1737370700000|2025-01-20 10:58:20|107849|107796|107890|107837|107913|107860|107849|107796|8
1737370710000|2025-01-20 10:58:30|107900|107847|107899|107846|107905|107852|107898|107845|4
1737370720000|2025-01-20 10:58:40|107900|107847|107953|107900|107953|107900|107900|107847|8
1737370730000|2025-01-20 10:58:50|107950|107897|107986|107933|107986|107933|107950|107897|4
1737370740000|2025-01-20 10:59:00|107988|107935|107990|107937|107992|107939|107986|107933|6
1737370750000|2025-01-20 10:59:10|107984|107931|107913|107860|107984|107931|107911|107858|7
1737370760000|2025-01-20 10:59:20|107916|107863|107976|107923|107976|107923|107916|107863|8
1737370770000|2025-01-20 10:59:30|107977|107924|107966|107913|107977|107924|107965|107912|5
1737370780000|2025-01-20 10:59:40|107977|107924|107972|107919|107990|107937|107965|107912|6
1737370790000|2025-01-20 10:59:50|107975|107922|108004|107951|108009|107956|107975|107922|4
1737370800000|2025-01-20 11:00:00|107998|107945|108031|107978|108031|107978|107987|107934|10
1737370810000|2025-01-20 11:00:10|108019|107966|108028|107975|108028|107975|108016|107963|6
1737370820000|2025-01-20 11:00:20|108032|107979|108039|107986|108058|108005|108032|107979|5
1737370830000|2025-01-20 11:00:30|108031|107978|108047|107994|108047|107994|108007|107954|8
1737370840000|2025-01-20 11:00:40|108051|107998|108060|108007|108060|108007|108051|107998|4
1737370850000|2025-01-20 11:00:50|108066|108013|108063|108010|108069|108016|108063|108010|5
1737370860000|2025-01-20 11:01:00|108073|108020|108037|107984|108077|108024|108037|107984|8
1737370870000|2025-01-20 11:01:10|108016|107963|107984|107931|108018|107965|107975|107922|6
1737370880000|2025-01-20 11:01:20|108010|107957|108069|108016|108069|108016|108010|107957|6
1737370890000|2025-01-20 11:01:30|108070|108017|108087|108034|108110|108057|108070|108017|9
1737370900000|2025-01-20 11:01:40|108101|108048|108092|108039|108101|108048|108085|108032|4
1737370910000|2025-01-20 11:01:50|108098|108045|108108|108055|108108|108055|108098|108045|4
1737370920000|2025-01-20 11:02:00|108113|108060|108070|108017|108113|108060|108070|108017|5
1737370930000|2025-01-20 11:02:10|108069|108016|108046|107993|108072|108019|108046|107993|6
1737370940000|2025-01-20 11:02:20|108030|107977|108097|108044|108097|108044|108030|107977|10
1737370950000|2025-01-20 11:02:30|108101|108048|108126|108073|108126|108073|108092|108039|6
1737370970000|2025-01-20 11:02:50|108138|108085|108135|108082|108138|108085|108135|108082|2
1737370980000|2025-01-20 11:03:00|108138|108085|108116|108063|108138|108085|108101|108048|6
1737370990000|2025-01-20 11:03:10|108120|108067|108192|108139|108192|108139|108120|108067|5
1737371000000|2025-01-20 11:03:20|108193|108140|108171|108118|108193|108140|108171|108118|3
1737371010000|2025-01-20 11:03:30|108185|108132|108187|108134|108193|108140|108180|108127|9
1737371020000|2025-01-20 11:03:40|108191|108138|108199|108146|108210|108157|108191|108138|8
1737371030000|2025-01-20 11:03:50|108198|108145|108196|108143|108202|108149|108196|108143|3
1737371040000|2025-01-20 11:04:00|108165|108112|108127|108074|108165|108112|108127|108074|6
1737371050000|2025-01-20 11:04:10|108131|108078|108107|108054|108135|108082|108107|108054|5
1737371060000|2025-01-20 11:04:20|108105|108052|108035|107982|108105|108052|108035|107982|3
1737371070000|2025-01-20 11:04:30|108036|107983|108048|107995|108048|107995|108036|107983|4
1737371080000|2025-01-20 11:04:40|108093|108040|108078|108025|108093|108040|108068|108015|3
1737371090000|2025-01-20 11:04:50|108079|108026|108081|108028|108081|108028|108059|108006|3
1737371100000|2025-01-20 11:05:00|108090|108037|108063|108010|108090|108037|108063|108010|7
1737371110000|2025-01-20 11:05:10|108059|108006|108041|107988|108059|108006|108035|107982|8
1737371120000|2025-01-20 11:05:20|108035|107982|107983|107930|108035|107982|107983|107930|4
1737371130000|2025-01-20 11:05:30|107969|107916|107971|107918|107981|107928|107968|107915|6
1737371140000|2025-01-20 11:05:40|108001|107948|107963|107910|108001|107948|107963|107910|5
1737371150000|2025-01-20 11:05:50|107933|107880|107933|107880|107933|107880|107894|107841|7
1737371160000|2025-01-20 11:06:00|107927|107874|107892|107839|107927|107874|107892|107839|6
1737371170000|2025-01-20 11:06:10|107920|107867|107959|107906|107959|107906|107920|107867|7
1737371180000|2025-01-20 11:06:20|107958|107905|107943|107890|107958|107905|107943|107890|3
1737371190000|2025-01-20 11:06:30|107941|107888|107905|107852|107941|107888|107884|107831|8
1737371200000|2025-01-20 11:06:40|107902|107849|107884|107831|107902|107849|107884|107831|3
1737371210000|2025-01-20 11:06:50|107879|107826|107875|107822|107880|107827|107873|107820|5
1737371220000|2025-01-20 11:07:00|107889|107836|107887|107834|107935|107882|107887|107834|8
1737371230000|2025-01-20 11:07:10|107870|107817|107815|107762|107870|107817|107811|107758|6
1737371240000|2025-01-20 11:07:20|107807|107754|107816|107763|107838|107785|107807|107754|5
1737371250000|2025-01-20 11:07:30|107818|107765|107873|107820|107873|107820|107813|107760|7
1737371260000|2025-01-20 11:07:40|107875|107822|107938|107885|107938|107885|107875|107822|4
1737371270000|2025-01-20 11:07:50|107929|107876|108000|107947|108000|107947|107929|107876|6
1737371280000|2025-01-20 11:08:00|107993|107940|108088|108035|108097|108044|107987|107934|10
1737371290000|2025-01-20 11:08:10|108081|108028|108113|108060|108127|108074|108081|108028|11
1737371300000|2025-01-20 11:08:20|108108|108055|108057|108004|108108|108055|108054|108001|8
1737371310000|2025-01-20 11:08:30|108058|108005|108094|108041|108114|108061|108053|108000|7
1737371320000|2025-01-20 11:08:40|108076|108023|108076|108023|108100|108047|108069|108016|7
1737371330000|2025-01-20 11:08:50|108087|108034|108081|108028|108087|108034|108079|108026|4
1737371340000|2025-01-20 11:09:00|108082|108029|108038|107985|108082|108029|108038|107985|6
1737371350000|2025-01-20 11:09:10|108046|107993|108051|107998|108075|108022|108046|107993|5
1737371360000|2025-01-20 11:09:20|108046|107993|108063|108010|108063|108010|108046|107993|2
1737371370000|2025-01-20 11:09:30|108060|108007|108042|107989|108060|108007|108042|107989|5
1737371380000|2025-01-20 11:09:40|108027|107974|108028|107975|108030|107977|108027|107974|4
1737371390000|2025-01-20 11:09:50|108018|107965|108003|107950|108018|107965|107997|107944|6
1737371400000|2025-01-20 11:10:00|108004|107951|108016|107963|108018|107965|108004|107951|5
1737371410000|2025-01-20 11:10:10|108018|107965|107970|107917|108018|107965|107956|107903|8
1737371420000|2025-01-20 11:10:20|107951|107898|107935|107882|107951|107898|107927|107874|4
1737371430000|2025-01-20 11:10:30|107946|107893|107958|107905|107969|107916|107945|107892|6
1737371440000|2025-01-20 11:10:40|107954|107901|107935|107882|107958|107905|107935|107882|6
1737371450000|2025-01-20 11:10:50|107902|107849|107918|107865|107918|107865|107898|107845|3
1737371460000|2025-01-20 11:11:00|107909|107856|107953|107900|107958|107905|107909|107856|6
1737371470000|2025-01-20 11:11:10|107939|107886|107930|107877|107950|107897|107930|107877|7
1737371480000|2025-01-20 11:11:20|107927|107874|107951|107898|107951|107898|107926|107873|3
1737371490000|2025-01-20 11:11:30|107958|107905|107997|107944|107997|107944|107953|107900|7
1737371500000|2025-01-20 11:11:40|107994|107941|108033|107980|108033|107980|107992|107939|4
1737371510000|2025-01-20 11:11:50|108042|107989|108080|108027|108088|108035|108034|107981|9
1737371520000|2025-01-20 11:12:00|108079|108026|108052|107999|108079|108026|108040|107987|5
1737371530000|2025-01-20 11:12:10|108042|107989|108101|108048|108106|108053|108042|107989|7
1737371540000|2025-01-20 11:12:20|108097|108044|108054|108001|108097|108044|108054|108001|5
1737371550000|2025-01-20 11:12:30|108085|108032|108032|107979|108085|108032|108032|107979|6
1737371560000|2025-01-20 11:12:40|108028|107975|107987|107934|108028|107975|107987|107934|8
1737371570000|2025-01-20 11:12:50|107967|107914|107911|107858|107967|107914|107911|107858|5
1737371580000|2025-01-20 11:13:00|107895|107842|107877|107824|107895|107842|107877|107824|4
1737371590000|2025-01-20 11:13:10|107912|107859|107959|107906|107961|107908|107912|107859|7
1737371600000|2025-01-20 11:13:20|107973|107920|108011|107958|108056|108003|107973|107920|9
1737371610000|2025-01-20 11:13:30|108005|107952|108000|107947|108005|107952|107977|107924|6
1737371620000|2025-01-20 11:13:40|107999|107946|108042|107989|108044|107991|107998|107945|6
1737371630000|2025-01-20 11:13:50|108046|107993|108044|107991|108057|108004|108044|107991|6
1737371640000|2025-01-20 11:14:00|108048|107995|108069|108016|108069|108016|108048|107995|7
1737371650000|2025-01-20 11:14:10|108084|108031|108114|108061|108116|108063|108084|108031|8
1737371660000|2025-01-20 11:14:20|108116|108063|108176|108123|108176|108123|108116|108063|6
1737371670000|2025-01-20 11:14:30|108179|108126|108133|108080|108179|108126|108127|108074|6
1737371680000|2025-01-20 11:14:40|108127|108074|108108|108055|108133|108080|108108|108055|8
1737371690000|2025-01-20 11:14:50|108124|108071|108127|108074|108132|108079|108124|108071|5
1737371700000|2025-01-20 11:15:00|108067|108014|108032|107979|108067|108014|108032|107979|5
1737371710000|2025-01-20 11:15:10|108037|107984|108037|107984|108047|107994|108037|107984|13
1737371720000|2025-01-20 11:15:20|108052|107999|108052|107999|108052|107999|108052|107999|1
1737371730000|2025-01-20 11:15:30|108047|107994|108042|107989|108047|107994|108042|107989|2
1737371750000|2025-01-20 11:15:50|108047|107994|108052|107999|108052|107999|108047|107994|2
1737371760000|2025-01-20 11:16:00|108057|108004|108082|108029|108082|108029|108057|108004|2
1737371780000|2025-01-20 11:16:20|108087|108034|108102|108049|108102|108049|108087|108034|3
1737371830000|2025-01-20 11:17:10|108107|108054|108152|108099|108152|108099|108107|108054|4
1737371840000|2025-01-20 11:17:20|108142|108089|108127|108074|108142|108089|108127|108074|2
1737371850000|2025-01-20 11:17:30|108117|108064|108122|108069|108127|108074|108112|108059|9
1737371860000|2025-01-20 11:17:40|108127|108074|108152|108099|108152|108099|108127|108074|5
1737371870000|2025-01-20 11:17:50|108157|108104|108162|108109|108162|108109|108157|108104|2
1737371880000|2025-01-20 11:18:00|108177|108124|108212|108159|108212|108159|108177|108124|4
1737371890000|2025-01-20 11:18:10|108217|108164|108182|108129|108217|108164|108182|108129|7
1737371900000|2025-01-20 11:18:20|108187|108134|108192|108139|108192|108139|108187|108134|2
1737371910000|2025-01-20 11:18:30|108197|108144|108202|108149|108217|108164|108197|108144|6
1737371920000|2025-01-20 11:18:40|108192|108139|108182|108129|108192|108139|108182|108129|3
1737371930000|2025-01-20 11:18:50|108187|108134|108182|108129|108187|108134|108182|108129|2
1737371940000|2025-01-20 11:19:00|108187|108134|108212|108159|108212|108159|108187|108134|6
1737371960000|2025-01-20 11:19:20|108217|108164|108262|108209|108262|108209|108217|108164|2
1737371970000|2025-01-20 11:19:30|108242|108189|108202|108149|108242|108189|108197|108144|14
1737371980000|2025-01-20 11:19:40|108212|108159|108242|108189|108242|108189|108212|108159|3
1737372000000|2025-01-20 11:20:00|108237|108184|108192|108139|108237|108184|108192|108139|4
1737372010000|2025-01-20 11:20:10|108197|108144|108192|108139|108197|108144|108192|108139|2
1737372020000|2025-01-20 11:20:20|108197|108144|108192|108139|108222|108169|108192|108139|16
1737372030000|2025-01-20 11:20:30|108197|108144|108242|108189|108242|108189|108192|108139|9
1737372040000|2025-01-20 11:20:40|108252|108199|108262|108209|108292|108239|108252|108199|8
1737372050000|2025-01-20 11:20:50|108267|108214|108272|108219|108287|108234|108267|108214|15
1737372060000|2025-01-20 11:21:00|108277|108224|108322|108269|108322|108269|108277|108224|8
1737372080000|2025-01-20 11:21:20|108327|108274|108402|108349|108402|108349|108327|108274|9
1737372090000|2025-01-20 11:21:30|108392|108339|108372|108319|108392|108339|108372|108319|2
1737372100000|2025-01-20 11:21:40|108357|108304|108362|108309|108362|108309|108332|108279|16
1737372110000|2025-01-20 11:21:50|108382|108329|108512|108459|108512|108459|108382|108329|11
1737372120000|2025-01-20 11:22:00|108507|108454|108512|108459|108512|108459|108492|108439|12
1737372130000|2025-01-20 11:22:10|108517|108464|108502|108449|108542|108489|108502|108449|18
1737372140000|2025-01-20 11:22:20|108497|108444|108442|108389|108497|108444|108432|108379|9
1737372150000|2025-01-20 11:22:30|108437|108384|108372|108319|108437|108384|108372|108319|7
1737372160000|2025-01-20 11:22:40|108367|108314|108362|108309|108367|108314|108362|108309|4
1737372170000|2025-01-20 11:22:50|108367|108314|108362|108309|108367|108314|108362|108309|2
1737372180000|2025-01-20 11:23:00|108377|108324|108402|108349|108402|108349|108377|108324|2
1737372190000|2025-01-20 11:23:10|108397|108344|108362|108309|108397|108344|108362|108309|7
1737372200000|2025-01-20 11:23:20|108352|108299|108272|108219|108352|108299|108272|108219|6
1737372210000|2025-01-20 11:23:30|108267|108214|108222|108169|108267|108214|108222|108169|10
1737372220000|2025-01-20 11:23:40|108227|108174|108232|108179|108232|108179|108222|108169|9
1737372230000|2025-01-20 11:23:50|108242|108189|108242|108189|108242|108189|108242|108189|1
1737372250000|2025-01-20 11:24:10|108247|108194|108272|108219|108272|108219|108247|108194|4
1737372260000|2025-01-20 11:24:20|108267|108214|108257|108204|108267|108214|108247|108194|14
1737372270000|2025-01-20 11:24:30|108252|108199|108272|108219|108272|108219|108252|108199|6
1737372280000|2025-01-20 11:24:40|108287|108234|108302|108249|108302|108249|108287|108234|3
1737372290000|2025-01-20 11:24:50|108297|108244|108302|108249|108302|108249|108297|108244|10
1737372300000|2025-01-20 11:25:00|108297|108244|108297|108244|108302|108249|108277|108224|22
1737372310000|2025-01-20 11:25:10|108302|108249|108362|108309|108362|108309|108302|108249|8
1737372320000|2025-01-20 11:25:20|108367|108314|108337|108284|108372|108319|108337|108284|16
1737372330000|2025-01-20 11:25:30|108342|108289|108282|108229|108357|108304|108282|108229|10
1737372350000|2025-01-20 11:25:50|108277|108224|108252|108199|108277|108224|108252|108199|2
1737372360000|2025-01-20 11:26:00|108247|108194|108262|108209|108262|108209|108242|108189|4
1737372370000|2025-01-20 11:26:10|108257|108204|108252|108199|108257|108204|108252|108199|2
1737372380000|2025-01-20 11:26:20|108257|108204|108322|108269|108322|108269|108257|108204|14
1737372400000|2025-01-20 11:26:40|108337|108284|108332|108279|108362|108309|108332|108279|8
1737372410000|2025-01-20 11:26:50|108337|108284|108362|108309|108362|108309|108337|108284|4
1737372420000|2025-01-20 11:27:00|108357|108304|108372|108319|108372|108319|108342|108289|8
1737372430000|2025-01-20 11:27:10|108357|108304|108367|108314|108372|108319|108342|108289|9
1737372440000|2025-01-20 11:27:20|108362|108309|108322|108269|108372|108319|108322|108269|9
1737372460000|2025-01-20 11:27:40|108337|108284|108342|108289|108352|108299|108332|108279|6
1737372470000|2025-01-20 11:27:50|108352|108299|108332|108279|108352|108299|108332|108279|5
1737372500000|2025-01-20 11:28:20|108327|108274|108302|108249|108327|108274|108272|108219|9
1737372510000|2025-01-20 11:28:30|108317|108264|108317|108264|108332|108279|108312|108259|9
1737372520000|2025-01-20 11:28:40|108312|108259|108332|108279|108332|108279|108312|108259|7
1737372530000|2025-01-20 11:28:50|108342|108289|108372|108319|108372|108319|108342|108289|4
1737372540000|2025-01-20 11:29:00|108402|108349|108402|108349|108402|108349|108402|108349|1
1737372550000|2025-01-20 11:29:10|108407|108354|108412|108359|108412|108359|108407|108354|2
1737372570000|2025-01-20 11:29:30|108417|108364|108412|108359|108432|108379|108412|108359|6
1737372590000|2025-01-20 11:29:50|108417|108364|108412|108359|108422|108369|108412|108359|4
1737372600000|2025-01-20 11:30:00|108402|108349|108422|108369|108422|108369|108397|108344|10
1737372610000|2025-01-20 11:30:10|108427|108374|108432|108379|108472|108419|108427|108374|11
1737372620000|2025-01-20 11:30:20|108427|108374|108412|108359|108427|108374|108412|108359|3
1737372630000|2025-01-20 11:30:30|108392|108339|108372|108319|108392|108339|108372|108319|2
1737372650000|2025-01-20 11:30:50|108367|108314|108352|108299|108367|108314|108342|108289|6
1737372660000|2025-01-20 11:31:00|108357|108304|108392|108339|108392|108339|108357|108304|6
1737372670000|2025-01-20 11:31:10|108397|108344|108442|108389|108442|108389|108397|108344|6
1737372680000|2025-01-20 11:31:20|108457|108404|108492|108439|108492|108439|108457|108404|4
1737372690000|2025-01-20 11:31:30|108487|108434|108422|108369|108487|108434|108422|108369|12
1737372700000|2025-01-20 11:31:40|108432|108379|108462|108409|108462|108409|108432|108379|8
1737372710000|2025-01-20 11:31:50|108457|108404|108462|108409|108462|108409|108452|108399|7
1737372720000|2025-01-20 11:32:00|108457|108404|108452|108399|108462|108409|108452|108399|4
1737372730000|2025-01-20 11:32:10|108472|108419|108482|108429|108482|108429|108472|108419|5
1737372740000|2025-01-20 11:32:20|108477|108424|108492|108439|108492|108439|108452|108399|9
1737372750000|2025-01-20 11:32:30|108487|108434|108492|108439|108492|108439|108482|108429|4
1737372760000|2025-01-20 11:32:40|108487|108434|108482|108429|108487|108434|108477|108424|8
1737372770000|2025-01-20 11:32:50|108477|108424|108452|108399|108482|108429|108452|108399|5
1737372780000|2025-01-20 11:33:00|108447|108394|108382|108329|108447|108394|108382|108329|4
1737372790000|2025-01-20 11:33:10|108377|108324|108372|108319|108382|108329|108352|108299|8
1737372800000|2025-01-20 11:33:20|108382|108329|108372|108319|108392|108339|108372|108319|14
1737372820000|2025-01-20 11:33:40|108367|108314|108387|108334|108387|108334|108367|108314|5
1737372830000|2025-01-20 11:33:50|108392|108339|108392|108339|108392|108339|108392|108339|1
1737372840000|2025-01-20 11:34:00|108387|108334|108372|108319|108392|108339|108372|108319|6
1737372850000|2025-01-20 11:34:10|108377|108324|108372|108319|108377|108324|108372|108319|2
1737372880000|2025-01-20 11:34:40|108362|108309|108352|108299|108362|108309|108352|108299|2
1737372930000|2025-01-20 11:35:30|108347|108294|108312|108259|108347|108294|108312|108259|6
1737372940000|2025-01-20 11:35:40|108317|108264|108332|108279|108332|108279|108317|108264|4
1737372950000|2025-01-20 11:35:50|108327|108274|108337|108284|108337|108284|108322|108269|5
1737372960000|2025-01-20 11:36:00|108342|108289|108352|108299|108352|108299|108342|108289|3
1737372970000|2025-01-20 11:36:10|108357|108304|108357|108304|108357|108304|108357|108304|1
1737372980000|2025-01-20 11:36:20|108362|108309|108382|108329|108382|108329|108362|108309|3
1737372990000|2025-01-20 11:36:30|108387|108334|108392|108339|108432|108379|108387|108334|7
1737373000000|2025-01-20 11:36:40|108387|108334|108402|108349|108402|108349|108382|108329|4
1737373010000|2025-01-20 11:36:50|108392|108339|108382|108329|108392|108339|108382|108329|2
1737373020000|2025-01-20 11:37:00|108372|108319|108322|108269|108372|108319|108322|108269|6
1737373040000|2025-01-20 11:37:20|108327|108274|108332|108279|108332|108279|108327|108274|2
1737373060000|2025-01-20 11:37:40|108337|108284|108322|108269|108382|108329|108322|108269|9
1737373070000|2025-01-20 11:37:50|108327|108274|108372|108319|108372|108319|108327|108274|6
1737373080000|2025-01-20 11:38:00|108377|108324|108442|108389|108442|108389|108377|108324|6
1737373100000|2025-01-20 11:38:20|108427|108374|108362|108309|108427|108374|108362|108309|12
1737373110000|2025-01-20 11:38:30|108357|108304|108292|108239|108357|108304|108292|108239|10
1737373120000|2025-01-20 11:38:40|108287|108234|108252|108199|108287|108234|108252|108199|6
1737373140000|2025-01-20 11:39:00|108247|108194|108142|108089|108247|108194|108142|108089|10
1737373150000|2025-01-20 11:39:10|108137|108084|108142|108089|108142|108089|108132|108079|4
1737373160000|2025-01-20 11:39:20|108137|108084|108132|108079|108137|108084|108132|108079|2
1737373170000|2025-01-20 11:39:30|108137|108084|108182|108129|108182|108129|108137|108084|6
1737373180000|2025-01-20 11:39:40|108167|108114|108152|108099|108167|108114|108137|108084|9
1737373200000|2025-01-20 11:40:00|108172|108119|108162|108109|108202|108149|108162|108109|10
1737373210000|2025-01-20 11:40:10|108152|108099|108182|108129|108182|108129|108152|108099|5
1737373230000|2025-01-20 11:40:30|108172|108119|108152|108099|108172|108119|108152|108099|4
1737373240000|2025-01-20 11:40:40|108162|108109|108182|108129|108182|108129|108162|108109|4
1737373270000|2025-01-20 11:41:10|108172|108119|108152|108099|108172|108119|108152|108099|4
1737373280000|2025-01-20 11:41:20|108142|108089|108132|108079|108142|108089|108132|108079|2
1737373330000|2025-01-20 11:42:10|108137|108084|108142|108089|108152|108099|108137|108084|4
1737373350000|2025-01-20 11:42:30|108172|108119|108172|108119|108172|108119|108172|108119|1
1737373360000|2025-01-20 11:42:40|108177|108124|108182|108129|108182|108129|108177|108124|2
1737373370000|2025-01-20 11:42:50|108192|108139|108222|108169|108222|108169|108192|108139|2
1737373380000|2025-01-20 11:43:00|108217|108164|108202|108149|108222|108169|108202|108149|6
1737373410000|2025-01-20 11:43:30|108192|108139|108162|108109|108192|108139|108157|108104|6
1737373420000|2025-01-20 11:43:40|108157|108104|108142|108089|108157|108104|108142|108089|3
1737373430000|2025-01-20 11:43:50|108137|108084|108132|108079|108137|108084|108132|108079|4
1737373440000|2025-01-20 11:44:00|108122|108069|108112|108059|108122|108069|108112|108059|2
1737373450000|2025-01-20 11:44:10|108117|108064|108132|108079|108132|108079|108117|108064|4
1737373460000|2025-01-20 11:44:20|108122|108069|108112|108059|108122|108069|108112|108059|2
1737373470000|2025-01-20 11:44:30|108122|108069|108132|108079|108132|108079|108122|108069|3
1737373500000|2025-01-20 11:45:00|108154|108101|108173|108120|108173|108120|108154|108101|5
1737373530000|2025-01-20 11:45:30|108158|108105|108150|108097|108158|108105|108150|108097|4
1737373550000|2025-01-20 11:45:50|108161|108108|108161|108108|108161|108108|108159|108106|3
1737373560000|2025-01-20 11:46:00|108169|108116|108169|108116|108169|108116|108169|108116|1
1737373580000|2025-01-20 11:46:20|108189|108136|108186|108133|108189|108136|108181|108128|4
1737373590000|2025-01-20 11:46:30|108177|108124|108170|108117|108177|108124|108170|108117|2
1737373600000|2025-01-20 11:46:40|108162|108109|108165|108112|108165|108112|108161|108108|3
1737373610000|2025-01-20 11:46:50|108167|108114|108183|108130|108183|108130|108167|108114|3
1737373620000|2025-01-20 11:47:00|108185|108132|108202|108149|108210|108157|108185|108132|7
1737373630000|2025-01-20 11:47:10|108195|108142|108215|108162|108215|108162|108190|108137|6
1737373640000|2025-01-20 11:47:20|108208|108155|108245|108192|108245|108192|108202|108149|5
1737373650000|2025-01-20 11:47:30|108257|108204|108257|108204|108257|108204|108257|108204|1
1737373670000|2025-01-20 11:47:50|108272|108219|108259|108206|108272|108219|108259|108206|3
1737373680000|2025-01-20 11:48:00|108282|108229|108282|108229|108282|108229|108282|108229|1
1737373690000|2025-01-20 11:48:10|108273|108220|108262|108209|108273|108220|108260|108207|6
1737373700000|2025-01-20 11:48:20|108263|108210|108254|108201|108263|108210|108254|108201|2
1737373710000|2025-01-20 11:48:30|108273|108220|108265|108212|108273|108220|108265|108212|3
1737373720000|2025-01-20 11:48:40|108257|108204|108258|108205|108258|108205|108257|108204|2
1737373730000|2025-01-20 11:48:50|108260|108207|108237|108184|108260|108207|108237|108184|6
1737373740000|2025-01-20 11:49:00|108238|108185|108238|108185|108238|108185|108238|108185|1
1737373750000|2025-01-20 11:49:10|108235|108182|108249|108196|108249|108196|108235|108182|2
1737373760000|2025-01-20 11:49:20|108251|108198|108255|108202|108255|108202|108250|108197|3
1737373780000|2025-01-20 11:49:40|108260|108207|108213|108160|108277|108224|108213|108160|7
1737373790000|2025-01-20 11:49:50|108209|108156|108216|108163|108216|108163|108209|108156|2
1737373800000|2025-01-20 11:50:00|108220|108167|108214|108161|108220|108167|108214|108161|3
1737373820000|2025-01-20 11:50:20|108237|108184|108213|108160|108246|108193|108213|108160|10
1737373830000|2025-01-20 11:50:30|108238|108185|108238|108185|108238|108185|108238|108185|1
1737373840000|2025-01-20 11:50:40|108237|108184|108237|108184|108237|108184|108237|108184|1
1737373850000|2025-01-20 11:50:50|108231|108178|108221|108168|108231|108178|108221|108168|2
1737373860000|2025-01-20 11:51:00|108223|108170|108220|108167|108224|108171|108220|108167|5
1737373870000|2025-01-20 11:51:10|108214|108161|108213|108160|108214|108161|108209|108156|4
1737373880000|2025-01-20 11:51:20|108203|108150|108200|108147|108203|108150|108200|108147|2
1737373900000|2025-01-20 11:51:40|108176|108123|108170|108117|108185|108132|108170|108117|7
1737373910000|2025-01-20 11:51:50|108162|108109|108161|108108|108162|108109|108153|108100|3
1737373920000|2025-01-20 11:52:00|108167|108114|108158|108105|108167|108114|108155|108102|5
1737373930000|2025-01-20 11:52:10|108151|108098|108140|108087|108151|108098|108140|108087|3
1737373940000|2025-01-20 11:52:20|108145|108092|108150|108097|108150|108097|108145|108092|2
1737373950000|2025-01-20 11:52:30|108164|108111|108121|108068|108164|108111|108121|108068|5
1737373960000|2025-01-20 11:52:40|108122|108069|108122|108069|108122|108069|108122|108069|1
1737373970000|2025-01-20 11:52:50|108145|108092|108164|108111|108164|108111|108145|108092|3
1737373980000|2025-01-20 11:53:00|108160|108107|108133|108080|108160|108107|108133|108080|2
1737373990000|2025-01-20 11:53:10|108135|108082|108139|108086|108139|108086|108130|108077|3
1737374000000|2025-01-20 11:53:20|108144|108091|108137|108084|108149|108096|108137|108084|3
1737374010000|2025-01-20 11:53:30|108166|108113|108168|108115|108169|108116|108166|108113|4
1737374020000|2025-01-20 11:53:40|108177|108124|108177|108124|108177|108124|108177|108124|1
1737374040000|2025-01-20 11:54:00|108163|108110|108163|108110|108163|108110|108163|108110|1
1737374050000|2025-01-20 11:54:10|108166|108113|108174|108121|108174|108121|108164|108111|3
1737374060000|2025-01-20 11:54:20|108184|108131|108199|108146|108199|108146|108184|108131|3
1737374080000|2025-01-20 11:54:40|108203|108150|108205|108152|108205|108152|108203|108150|2
1737374090000|2025-01-20 11:54:50|108201|108148|108205|108152|108205|108152|108201|108148|2
1737374100000|2025-01-20 11:55:00|108210|108157|108199|108146|108210|108157|108196|108143|4
1737374110000|2025-01-20 11:55:10|108208|108155|108209|108156|108209|108156|108208|108155|2
1737374120000|2025-01-20 11:55:20|108240|108187|108224|108171|108240|108187|108224|108171|3
1737374130000|2025-01-20 11:55:30|108210|108157|108212|108159|108212|108159|108197|108144|4
1737374160000|2025-01-20 11:56:00|108206|108153|108321|108268|108321|108268|108206|108153|5
1737374170000|2025-01-20 11:56:10|108330|108277|108330|108277|108330|108277|108330|108277|1
1737374180000|2025-01-20 11:56:20|108327|108274|108316|108263|108327|108274|108316|108263|3
1737374220000|2025-01-20 11:57:00|108308|108255|108308|108255|108308|108255|108303|108250|3
1737374230000|2025-01-20 11:57:10|108312|108259|108312|108259|108312|108259|108312|108259|1
1737374250000|2025-01-20 11:57:30|108309|108256|108309|108256|108309|108256|108309|108256|1
1737374270000|2025-01-20 11:57:50|108306|108253|108304|108251|108306|108253|108304|108251|2
1737374280000|2025-01-20 11:58:00|108302|108249|108260|108207|108302|108249|108260|108207|3
1737374290000|2025-01-20 11:58:10|108257|108204|108257|108204|108257|108204|108257|108204|1
1737374300000|2025-01-20 11:58:20|108267|108214|108267|108214|108267|108214|108267|108214|1
1737374330000|2025-01-20 11:58:50|108276|108223|108277|108224|108277|108224|108276|108223|2
1737374340000|2025-01-20 11:59:00|108275|108222|108266|108213|108275|108222|108266|108213|2
1737374380000|2025-01-20 11:59:40|108259|108206|108259|108206|108259|108206|108259|108206|1
1737374400000|2025-01-20 12:00:00|108252|108199|108262|108209|108262|108209|108252|108199|2
1737374410000|2025-01-20 12:00:10|108267|108214|108312|108259|108312|108259|108267|108214|5
1737374420000|2025-01-20 12:00:20|108307|108254|108282|108229|108307|108254|108272|108219|7
1737374430000|2025-01-20 12:00:30|108287|108234|108302|108249|108302|108249|108287|108234|4
1737374470000|2025-01-20 12:01:10|108307|108254|108362|108309|108362|108309|108307|108254|7
1737374480000|2025-01-20 12:01:20|108367|108314|108382|108329|108382|108329|108367|108314|4
1737374490000|2025-01-20 12:01:30|108387|108334|108392|108339|108392|108339|108387|108334|2
1737374500000|2025-01-20 12:01:40|108402|108349|108422|108369|108422|108369|108402|108349|4
1737374510000|2025-01-20 12:01:50|108417|108364|108432|108379|108432|108379|108412|108359|6
1737374520000|2025-01-20 12:02:00|108437|108384|108442|108389|108442|108389|108437|108384|2
1737374540000|2025-01-20 12:02:20|108447|108394|108462|108409|108462|108409|108447|108394|2
1737374580000|2025-01-20 12:03:00|108452|108399|108462|108409|108462|108409|108442|108389|4
1737374590000|2025-01-20 12:03:10|108457|108404|108442|108389|108457|108404|108442|108389|2
1737374620000|2025-01-20 12:03:40|108437|108384|108432|108379|108437|108384|108432|108379|2
1737374630000|2025-01-20 12:03:50|108437|108384|108442|108389|108442|108389|108432|108379|4
1737374690000|2025-01-20 12:04:50|108452|108399|108482|108429|108492|108439|108452|108399|6
1737374700000|2025-01-20 12:05:00|108477|108424|108542|108489|108542|108489|108472|108419|8
1737374710000|2025-01-20 12:05:10|108547|108494|108572|108519|108572|108519|108547|108494|4
1737374720000|2025-01-20 12:05:20|108567|108514|108612|108559|108612|108559|108567|108514|3
1737374740000|2025-01-20 12:05:40|108617|108564|108682|108629|108682|108629|108617|108564|7
1737374750000|2025-01-20 12:05:50|108677|108624|108682|108629|108682|108629|108672|108619|4
1737374760000|2025-01-20 12:06:00|108672|108619|108572|108519|108672|108619|108572|108519|22
1737374770000|2025-01-20 12:06:10|108577|108524|108582|108529|108582|108529|108572|108519|12
1737374780000|2025-01-20 12:06:20|108577|108524|108582|108529|108582|108529|108577|108524|2
1737374790000|2025-01-20 12:06:30|108607|108554|108637|108584|108642|108589|108607|108554|10
1737374800000|2025-01-20 12:06:40|108632|108579|108642|108589|108642|108589|108612|108559|28
1737374810000|2025-01-20 12:06:50|108637|108584|108642|108589|108642|108589|108637|108584|2
1737374820000|2025-01-20 12:07:00|108627|108574|108642|108589|108642|108589|108607|108554|16
1737374830000|2025-01-20 12:07:10|108637|108584|108622|108569|108642|108589|108617|108564|11
1737374840000|2025-01-20 12:07:20|108617|108564|108602|108549|108617|108564|108602|108549|4
1737374870000|2025-01-20 12:07:50|108597|108544|108552|108499|108597|108544|108552|108499|6
1737374880000|2025-01-20 12:08:00|108547|108494|108512|108459|108547|108494|108512|108459|6
1737374890000|2025-01-20 12:08:10|108507|108454|108512|108459|108512|108459|108502|108449|5
1737374910000|2025-01-20 12:08:30|108502|108449|108432|108379|108502|108449|108432|108379|9
1737374920000|2025-01-20 12:08:40|108427|108374|108372|108319|108427|108374|108372|108319|9
1737374930000|2025-01-20 12:08:50|108367|108314|108322|108269|108367|108314|108322|108269|8
1737374940000|2025-01-20 12:09:00|108332|108279|108322|108269|108342|108289|108322|108269|4
1737374960000|2025-01-20 12:09:20|108327|108274|108352|108299|108352|108299|108327|108274|4
1737374970000|2025-01-20 12:09:30|108357|108304|108337|108284|108362|108309|108332|108279|9
1737374980000|2025-01-20 12:09:40|108332|108279|108322|108269|108332|108279|108322|108269|3
1737374990000|2025-01-20 12:09:50|108302|108249|108242|108189|108302|108249|108242|108189|6
1737375000000|2025-01-20 12:10:00|108237|108184|108232|108179|108237|108184|108232|108179|2
1737375010000|2025-01-20 12:10:10|108227|108174|108142|108089|108227|108174|108142|108089|7
1737375030000|2025-01-20 12:10:30|108132|108079|108032|107979|108132|108079|108032|107979|9
1737375040000|2025-01-20 12:10:40|108027|107974|107887|107834|108027|107974|107887|107834|12
1737375050000|2025-01-20 12:10:50|107872|107819|107732|107679|107872|107819|107732|107679|11
1737375060000|2025-01-20 12:11:00|107737|107684|107707|107654|107752|107699|107702|107649|10
1737375070000|2025-01-20 12:11:10|107722|107669|107722|107669|107722|107669|107702|107649|8
1737375080000|2025-01-20 12:11:20|107737|107684|107862|107809|107862|107809|107737|107684|8
1737375090000|2025-01-20 12:11:30|107857|107804|107802|107749|107862|107809|107802|107749|11
1737375100000|2025-01-20 12:11:40|107807|107754|107812|107759|107812|107759|107802|107749|6
1737375120000|2025-01-20 12:12:00|107807|107754|107767|107714|107807|107754|107757|107704|15
1737375130000|2025-01-20 12:12:10|107757|107704|107702|107649|107757|107704|107702|107649|11
1737375140000|2025-01-20 12:12:20|107697|107644|107492|107439|107697|107644|107442|107389|26
1737375150000|2025-01-20 12:12:30|107477|107424|107472|107419|107542|107489|107472|107419|21
1737375160000|2025-01-20 12:12:40|107477|107424|107357|107304|107477|107424|107357|107304|16
1737375170000|2025-01-20 12:12:50|107342|107289|107477|107424|107482|107429|107307|107254|24
1737375180000|2025-01-20 12:13:00|107457|107404|107302|107249|107457|107404|107302|107249|16
1737375190000|2025-01-20 12:13:10|107297|107244|107212|107159|107297|107244|107212|107159|8
1737375200000|2025-01-20 12:13:20|107227|107174|107227|107174|107282|107229|107217|107164|25
1737375210000|2025-01-20 12:13:30|107232|107179|107342|107289|107342|107289|107222|107169|25
1737375220000|2025-01-20 12:13:40|107337|107284|107292|107239|107342|107289|107282|107229|13
1737375230000|2025-01-20 12:13:50|107302|107249|107157|107104|107402|107349|107157|107104|21
1737375240000|2025-01-20 12:14:00|107142|107089|107132|107079|107207|107154|107112|107059|25
1737375250000|2025-01-20 12:14:10|107127|107074|107112|107059|107127|107074|107072|107019|14
1737375260000|2025-01-20 12:14:20|107137|107084|107162|107109|107222|107169|107137|107084|21
1737375270000|2025-01-20 12:14:30|107167|107114|107222|107169|107222|107169|107162|107109|17
1737375280000|2025-01-20 12:14:40|107247|107194|107322|107269|107322|107269|107247|107194|10
1737375290000|2025-01-20 12:14:50|107327|107274|107392|107339|107422|107369|107327|107274|19
1737375300000|2025-01-20 12:15:00|107397|107344|107412|107359|107422|107369|107352|107299|24
1737375310000|2025-01-20 12:15:10|107417|107364|107492|107439|107492|107439|107397|107344|14
1737375320000|2025-01-20 12:15:20|107502|107449|107512|107459|107522|107469|107472|107419|17
1737375330000|2025-01-20 12:15:30|107507|107454|107512|107459|107512|107459|107472|107419|11
1737375340000|2025-01-20 12:15:40|107517|107464|107562|107509|107562|107509|107517|107464|6
1737375350000|2025-01-20 12:15:50|107552|107499|107492|107439|107552|107499|107472|107419|18
1737375360000|2025-01-20 12:16:00|107482|107429|107382|107329|107482|107429|107382|107329|21
1737375370000|2025-01-20 12:16:10|107387|107334|107252|107199|107392|107339|107252|107199|21
1737375380000|2025-01-20 12:16:20|107232|107179|107182|107129|107232|107179|107182|107129|11
1737375390000|2025-01-20 12:16:30|107177|107124|107142|107089|107177|107124|107142|107089|6
1737375400000|2025-01-20 12:16:40|107137|107084|106992|106939|107137|107084|106992|106939|13
1737375410000|2025-01-20 12:16:50|106977|106924|106852|106799|106977|106924|106812|106759|17
1737375420000|2025-01-20 12:17:00|106857|106804|106817|106764|106862|106809|106802|106749|28
1737375430000|2025-01-20 12:17:10|106807|106754|106507|106454|106827|106774|106502|106449|24
1737375440000|2025-01-20 12:17:20|106512|106459|106582|106529|106657|106604|106497|106444|32
1737375450000|2025-01-20 12:17:30|106587|106534|106507|106454|106612|106559|106502|106449|24
1737375460000|2025-01-20 12:17:40|106502|106449|106382|106329|106537|106484|106357|106304|23
1737375470000|2025-01-20 12:17:50|106387|106334|106392|106339|106427|106374|106357|106304|18
1737375480000|2025-01-20 12:18:00|106382|106329|106072|106019|106382|106329|106072|106019|28
1737375490000|2025-01-20 12:18:10|106062|106009|105842|105789|106062|106009|105842|105789|23
1737375500000|2025-01-20 12:18:20|105862|105809|106072|106019|106102|106049|105862|105809|33
1737375510000|2025-01-20 12:18:30|106087|106034|106412|106359|106412|106359|106087|106034|23
1737375520000|2025-01-20 12:18:40|106407|106354|106332|106279|106412|106359|106332|106279|23
1737375530000|2025-01-20 12:18:50|106342|106289|106327|106274|106407|106354|106187|106134|27
1737375540000|2025-01-20 12:19:00|106332|106279|106027|105974|106337|106284|105972|105919|35
1737375550000|2025-01-20 12:19:10|106047|105994|105877|105824|106047|105994|105792|105739|29
1737375560000|2025-01-20 12:19:20|105902|105849|105972|105919|106002|105949|105902|105849|26
1737375570000|2025-01-20 12:19:30|105967|105914|106022|105969|106022|105969|105947|105894|22
1737375580000|2025-01-20 12:19:40|106052|105999|106092|106039|106192|106139|106052|105999|27
1737375590000|2025-01-20 12:19:50|106097|106044|106032|105979|106102|106049|106022|105969|27
1737375600000|2025-01-20 12:20:00|106042|105989|105887|105834|106042|105989|105882|105829|21
1737375610000|2025-01-20 12:20:10|105882|105829|105437|105384|105882|105829|105437|105200|29
1737375620000|2025-01-20 12:20:20|105570|105400|105562|105509|105697|105644|105522|105400|30
1737375630000|2025-01-20 12:20:30|105542|105489|105592|105539|105707|105654|105542|105489|30
1737375640000|2025-01-20 12:20:40|105602|105549|105592|105539|105697|105644|105462|105409|35
1737375650000|2025-01-20 12:20:50|105607|105554|105682|105629|105712|105659|105507|105454|31
1737375660000|2025-01-20 12:21:00|105692|105639|105822|105769|105897|105844|105692|105639|26
1737375670000|2025-01-20 12:21:10|105827|105774|105932|105879|105932|105879|105802|105749|28
1737375680000|2025-01-20 12:21:20|105942|105889|106167|106114|106202|106149|105942|105889|25
1737375690000|2025-01-20 12:21:30|106162|106109|106087|106034|106222|106169|106037|105984|34
1737375700000|2025-01-20 12:21:40|106082|106029|106192|106139|106212|106159|106082|106029|32
1737375710000|2025-01-20 12:21:50|106187|106134|106192|106139|106232|106179|106157|106104|30
1737375720000|2025-01-20 12:22:00|106187|106134|106272|106219|106282|106229|106187|106134|26
1737375730000|2025-01-20 12:22:10|106262|106209|106272|106219|106352|106299|106262|106209|26
1737375740000|2025-01-20 12:22:20|106277|106224|106057|106004|106277|106224|106047|105994|23
1737375750000|2025-01-20 12:22:30|106052|105999|105837|105784|106052|105999|105782|105729|29
1737375760000|2025-01-20 12:22:40|105847|105794|105772|105719|105847|105794|105767|105714|32
1737375770000|2025-01-20 12:22:50|105777|105724|105702|105649|105807|105754|105652|105599|34
1737375780000|2025-01-20 12:23:00|105682|105629|105792|105739|105797|105744|105682|105629|30
1737375790000|2025-01-20 12:23:10|105782|105729|105832|105779|105892|105839|105782|105729|35
1737375800000|2025-01-20 12:23:20|105822|105769|105802|105749|105827|105774|105732|105679|26
1737375810000|2025-01-20 12:23:30|105797|105744|105752|105699|105862|105809|105742|105689|23
1737375820000|2025-01-20 12:23:40|105762|105709|105787|105734|105832|105779|105742|105689|26
1737375830000|2025-01-20 12:23:50|105792|105739|105842|105789|105872|105819|105792|105739|27
1737375840000|2025-01-20 12:24:00|105862|105809|105967|105914|105972|105919|105862|105809|29
1737375850000|2025-01-20 12:24:10|105972|105919|106172|106119|106187|106134|105972|105919|31
1737375860000|2025-01-20 12:24:20|106167|106114|106247|106194|106247|106194|106162|106109|31
1737375870000|2025-01-20 12:24:30|106252|106199|106252|106199|106307|106254|106147|106094|31
1737375880000|2025-01-20 12:24:40|106257|106204|106257|106204|106272|106219|106167|106114|26
1737375890000|2025-01-20 12:24:50|106267|106214|106202|106149|106272|106219|106182|106129|27
1737375900000|2025-01-20 12:25:00|106207|106154|106362|106309|106362|106309|106197|106144|23
1737375910000|2025-01-20 12:25:10|106372|106319|106432|106379|106462|106409|106372|106319|29
1737375920000|2025-01-20 12:25:20|106422|106369|106307|106254|106437|106384|106307|106254|22
1737375930000|2025-01-20 12:25:30|106267|106214|106477|106424|106482|106429|106247|106194|29
1737375940000|2025-01-20 12:25:40|106482|106429|106507|106454|106522|106469|106467|106414|17
1737375950000|2025-01-20 12:25:50|106502|106449|106552|106499|106562|106509|106492|106439|21
1737375960000|2025-01-20 12:26:00|106557|106504|106602|106549|106602|106549|106522|106469|20
1737375970000|2025-01-20 12:26:10|106582|106529|106467|106414|106582|106529|106467|106414|18
1737375980000|2025-01-20 12:26:20|106452|106399|106452|106399|106482|106429|106387|106334|24
1737375990000|2025-01-20 12:26:30|106432|106379|106422|106369|106462|106409|106422|106369|13
1737376000000|2025-01-20 12:26:40|106432|106379|106612|106559|106617|106564|106432|106379|13
1737376010000|2025-01-20 12:26:50|106602|106549|106632|106579|106632|106579|106542|106489|25
1737376020000|2025-01-20 12:27:00|106637|106584|106682|106629|106682|106629|106622|106569|14
1737376030000|2025-01-20 12:27:10|106677|106624|106617|106564|106677|106624|106597|106544|25
1737376040000|2025-01-20 12:27:20|106597|106544|106817|106764|106882|106829|106597|106544|33
1737376050000|2025-01-20 12:27:30|106797|106744|106872|106819|106902|106849|106757|106704|28
1737376060000|2025-01-20 12:27:40|106852|106799|106912|106859|106937|106884|106852|106799|31
1737376070000|2025-01-20 12:27:50|106892|106839|106797|106744|106892|106839|106762|106709|25
1737376080000|2025-01-20 12:28:00|106792|106739|106727|106674|106792|106739|106712|106659|18
1737376090000|2025-01-20 12:28:10|106702|106649|106672|106619|106702|106649|106632|106579|25
1737376100000|2025-01-20 12:28:20|106682|106629|106657|106604|106682|106629|106652|106599|20
1737376110000|2025-01-20 12:28:30|106662|106609|106652|106599|106692|106639|106652|106599|20
1737376120000|2025-01-20 12:28:40|106657|106604|106722|106669|106727|106674|106622|106569|17
1737376130000|2025-01-20 12:28:50|106717|106664|106752|106699|106787|106734|106717|106664|12
1737376140000|2025-01-20 12:29:00|106757|106704|106722|106669|106792|106739|106722|106669|15
1737376150000|2025-01-20 12:29:10|106707|106654|106672|106619|106707|106654|106662|106609|18
1737376160000|2025-01-20 12:29:20|106677|106624|106642|106589|106697|106644|106622|106569|14
1737376170000|2025-01-20 12:29:30|106627|106574|106637|106584|106637|106584|106622|106569|15
1737376180000|2025-01-20 12:29:40|106652|106599|106572|106519|106692|106639|106572|106519|13
1737376190000|2025-01-20 12:29:50|106582|106529|106612|106559|106617|106564|106582|106529|9
1737376200000|2025-01-20 12:30:00|106622|106569|106722|106669|106722|106669|106622|106569|17
1737376210000|2025-01-20 12:30:10|106717|106664|106902|106849|106902|106849|106717|106664|11
1737376220000|2025-01-20 12:30:20|106897|106844|106937|106884|106937|106884|106877|106824|17
1737376230000|2025-01-20 12:30:30|106932|106879|106952|106899|106982|106929|106932|106879|17
1737376240000|2025-01-20 12:30:40|106957|106904|106947|106894|106962|106909|106932|106879|20
1737376250000|2025-01-20 12:30:50|106942|106889|106812|106759|106942|106889|106812|106759|16
1737376260000|2025-01-20 12:31:00|106817|106764|106722|106669|106822|106769|106722|106669|15
1737376270000|2025-01-20 12:31:10|106712|106659|106667|106614|106712|106659|106622|106569|19
1737376280000|2025-01-20 12:31:20|106677|106624|106682|106629|106737|106684|106662|106609|26
1737376290000|2025-01-20 12:31:30|106677|106624|106662|106609|106697|106644|106662|106609|24
1737376300000|2025-01-20 12:31:40|106642|106589|106702|106649|106702|106649|106622|106569|27
1737376310000|2025-01-20 12:31:50|106697|106644|106697|106644|106697|106644|106652|106599|21
1737376320000|2025-01-20 12:32:00|106702|106649|106842|106789|106862|106809|106687|106634|22
1737376330000|2025-01-20 12:32:10|106837|106784|106842|106789|106842|106789|106777|106724|18
1737376340000|2025-01-20 12:32:20|106837|106784|106862|106809|106862|106809|106812|106759|12
1737376350000|2025-01-20 12:32:30|106872|106819|106892|106839|106892|106839|106872|106819|2
1737376360000|2025-01-20 12:32:40|106897|106844|106917|106864|106917|106864|106897|106844|3
1737376370000|2025-01-20 12:32:50|106932|106879|106937|106884|106942|106889|106932|106879|6
1737376380000|2025-01-20 12:33:00|106932|106879|106942|106889|106942|106889|106892|106839|12
1737376390000|2025-01-20 12:33:10|106937|106884|106897|106844|106937|106884|106892|106839|7
1737376400000|2025-01-20 12:33:20|106902|106849|106797|106744|106912|106859|106797|106744|16
1737376410000|2025-01-20 12:33:30|106792|106739|106782|106729|106792|106739|106772|106719|6
1737376420000|2025-01-20 12:33:40|106792|106739|106782|106729|106832|106779|106782|106729|13
1737376430000|2025-01-20 12:33:50|106777|106724|106732|106679|106777|106724|106732|106679|6
1737376440000|2025-01-20 12:34:00|106742|106689|106762|106709|106762|106709|106742|106689|3
1737376450000|2025-01-20 12:34:10|106802|106749|106832|106779|106832|106779|106802|106749|5
1737376460000|2025-01-20 12:34:20|106827|106774|106832|106779|106832|106779|106817|106764|8
1737376470000|2025-01-20 12:34:30|106837|106784|106842|106789|106842|106789|106837|106784|2
1737376480000|2025-01-20 12:34:40|106857|106804|106857|106804|106872|106819|106837|106784|10
1737376490000|2025-01-20 12:34:50|106852|106799|106832|106779|106862|106809|106832|106779|7
1737376500000|2025-01-20 12:35:00|106822|106769|106782|106729|106822|106769|106772|106719|12
1737376510000|2025-01-20 12:35:10|106762|106709|106737|106684|106762|106709|106737|106684|14
1737376520000|2025-01-20 12:35:20|106747|106694|106742|106689|106747|106694|106742|106689|2
1737376530000|2025-01-20 12:35:30|106737|106684|106702|106649|106737|106684|106682|106629|10
1737376540000|2025-01-20 12:35:40|106697|106644|106682|106629|106702|106649|106672|106619|8
1737376550000|2025-01-20 12:35:50|106677|106624|106662|106609|106677|106624|106652|106599|17
1737376560000|2025-01-20 12:36:00|106672|106619|106692|106639|106702|106649|106672|106619|9
1737376570000|2025-01-20 12:36:10|106702|106649|106652|106599|106702|106649|106652|106599|11
1737376580000|2025-01-20 12:36:20|106647|106594|106632|106579|106647|106594|106632|106579|10
1737376590000|2025-01-20 12:36:30|106642|106589|106722|106669|106722|106669|106642|106589|7
1737376610000|2025-01-20 12:36:50|106727|106674|106842|106789|106842|106789|106727|106674|11
1737376620000|2025-01-20 12:37:00|106857|106804|106667|106614|106872|106819|106667|106614|21
1737376630000|2025-01-20 12:37:10|106672|106619|106647|106594|106677|106624|106632|106579|17
1737376640000|2025-01-20 12:37:20|106637|106584|106662|106609|106662|106609|106632|106579|18
1737376650000|2025-01-20 12:37:30|106672|106619|106682|106629|106692|106639|106647|106594|15
1737376660000|2025-01-20 12:37:40|106697|106644|106677|106624|106712|106659|106662|106609|24
1737376670000|2025-01-20 12:37:50|106672|106619|106637|106584|106672|106619|106632|106579|11
1737376680000|2025-01-20 12:38:00|106642|106589|106597|106544|106642|106589|106597|106544|9
1737376690000|2025-01-20 12:38:10|106592|106539|106402|106349|106592|106539|106397|106344|22
1737376700000|2025-01-20 12:38:20|106387|106334|106392|106339|106432|106379|106372|106319|22
1737376710000|2025-01-20 12:38:30|106397|106344|106252|106199|106402|106349|106252|106199|25
1737376720000|2025-01-20 12:38:40|106257|106204|106312|106259|106312|106259|106242|106189|16
1737376730000|2025-01-20 12:38:50|106307|106254|106272|106219|106307|106254|106242|106189|19
1737376740000|2025-01-20 12:39:00|106267|106214|106362|106309|106377|106324|106267|106214|23
1737376750000|2025-01-20 12:39:10|106367|106314|106352|106299|106372|106319|106352|106299|10
1737376760000|2025-01-20 12:39:20|106347|106294|106372|106319|106432|106379|106347|106294|17
1737376770000|2025-01-20 12:39:30|106362|106309|106272|106219|106362|106309|106272|106219|10
1737376780000|2025-01-20 12:39:40|106302|106249|106282|106229|106357|106304|106282|106229|16
1737376790000|2025-01-20 12:39:50|106277|106224|106272|106219|106277|106224|106272|106219|2
1737376800000|2025-01-20 12:40:00|106277|106224|106357|106304|106372|106319|106277|106224|20
1737376810000|2025-01-20 12:40:10|106372|106319|106387|106334|106387|106334|106357|106304|9
1737376820000|2025-01-20 12:40:20|106447|106394|106437|106384|106452|106399|106417|106364|24
1737376830000|2025-01-20 12:40:30|106432|106379|106412|106359|106452|106399|106402|106349|18
1737376840000|2025-01-20 12:40:40|106402|106349|106452|106399|106452|106399|106402|106349|3
1737376850000|2025-01-20 12:40:50|106457|106404|106437|106384|106482|106429|106417|106364|10
1737376860000|2025-01-20 12:41:00|106432|106379|106292|106239|106442|106389|106292|106239|17
1737376870000|2025-01-20 12:41:10|106297|106244|106267|106214|106332|106279|106267|106214|13
1737376880000|2025-01-20 12:41:20|106262|106209|106232|106179|106262|106209|106232|106179|5
1737376890000|2025-01-20 12:41:30|106227|106174|106152|106099|106227|106174|106122|106069|13
1737376900000|2025-01-20 12:41:40|106147|106094|106232|106179|106232|106179|106132|106079|14
1737376910000|2025-01-20 12:41:50|106227|106174|106142|106089|106227|106174|106142|106089|5
1737376920000|2025-01-20 12:42:00|106127|106074|106107|106054|106132|106079|106102|106049|15
1737376930000|2025-01-20 12:42:10|106112|106059|106072|106019|106122|106069|106072|106019|19
1737376940000|2025-01-20 12:42:20|106077|106024|106082|106029|106082|106029|106057|106004|14
1737376950000|2025-01-20 12:42:30|106097|106044|106217|106164|106222|106169|106097|106044|18
1737376960000|2025-01-20 12:42:40|106222|106169|106192|106139|106262|106209|106187|106134|17
1737376970000|2025-01-20 12:42:50|106162|106109|106097|106044|106162|106109|106087|106034|13
1737376980000|2025-01-20 12:43:00|106102|106049|106082|106029|106102|106049|106082|106029|11
1737376990000|2025-01-20 12:43:10|106037|105984|106127|106074|106142|106089|106022|105969|19
1737377000000|2025-01-20 12:43:20|106122|106069|106127|106074|106152|106099|106122|106069|19
1737377010000|2025-01-20 12:43:30|106122|106069|106272|106219|106272|106219|106122|106069|18
1737377020000|2025-01-20 12:43:40|106267|106214|106362|106309|106372|106319|106257|106204|20
1737377030000|2025-01-20 12:43:50|106367|106314|106372|106319|106372|106319|106347|106294|14
1737377040000|2025-01-20 12:44:00|106377|106324|106382|106329|106392|106339|106377|106324|11
1737377050000|2025-01-20 12:44:10|106377|106324|106372|106319|106412|106359|106367|106314|22
1737377060000|2025-01-20 12:44:20|106377|106324|106432|106379|106432|106379|106372|106319|18
1737377070000|2025-01-20 12:44:30|106437|106384|106482|106429|106482|106429|106437|106384|10
1737377080000|2025-01-20 12:44:40|106477|106424|106472|106419|106477|106424|106472|106419|2
1737377100000|2025-01-20 12:45:00|106477|106424|106532|106479|106542|106489|106477|106424|10
1737377110000|2025-01-20 12:45:10|106537|106484|106532|106479|106542|106489|106532|106479|6
1737377120000|2025-01-20 12:45:20|106537|106484|106552|106499|106572|106519|106537|106484|10
1737377130000|2025-01-20 12:45:30|106557|106504|106692|106639|106692|106639|106552|106499|15
1737377140000|2025-01-20 12:45:40|106697|106644|106742|106689|106742|106689|106697|106644|5
1737377150000|2025-01-20 12:45:50|106747|106694|106822|106769|106852|106799|106747|106694|15
1737377160000|2025-01-20 12:46:00|106827|106774|106692|106639|106827|106774|106692|106639|15
1737377170000|2025-01-20 12:46:10|106697|106644|106832|106779|106832|106779|106697|106644|29
1737377180000|2025-01-20 12:46:20|106827|106774|106832|106779|106832|106779|106782|106729|18
1737377190000|2025-01-20 12:46:30|106827|106774|106832|106779|106832|106779|106822|106769|10
1737377200000|2025-01-20 12:46:40|106847|106794|106872|106819|106912|106859|106847|106794|20
1737377210000|2025-01-20 12:46:50|106877|106824|106822|106769|106882|106829|106822|106769|11
1737377220000|2025-01-20 12:47:00|106827|106774|106882|106829|106887|106834|106827|106774|12
1737377230000|2025-01-20 12:47:10|106887|106834|106887|106834|106892|106839|106852|106799|20
1737377240000|2025-01-20 12:47:20|106892|106839|106942|106889|106942|106889|106887|106834|13
1737377250000|2025-01-20 12:47:30|106952|106899|106957|106904|106962|106909|106952|106899|11
1737377260000|2025-01-20 12:47:40|106952|106899|107042|106989|107047|106994|106892|106839|30
1737377270000|2025-01-20 12:47:50|107037|106984|107082|107029|107092|107039|107032|106979|27
1737377280000|2025-01-20 12:48:00|107087|107034|107112|107059|107112|107059|107077|107024|10
1737377290000|2025-01-20 12:48:10|107117|107064|107252|107199|107252|107199|107117|107064|12
1737377300000|2025-01-20 12:48:20|107262|107209|107302|107249|107317|107264|107212|107159|25
1737377310000|2025-01-20 12:48:30|107307|107254|107252|107199|107307|107254|107252|107199|12
1737377320000|2025-01-20 12:48:40|107237|107184|107187|107134|107237|107184|107172|107119|13
1737377330000|2025-01-20 12:48:50|107182|107129|107222|107169|107302|107249|107182|107129|19
1737377340000|2025-01-20 12:49:00|107227|107174|107212|107159|107252|107199|107212|107159|14
1737377350000|2025-01-20 12:49:10|107187|107134|107142|107089|107187|107134|107102|107049|9
1737377360000|2025-01-20 12:49:20|107112|107059|107072|107019|107112|107059|107062|107009|12
1737377370000|2025-01-20 12:49:30|107067|107014|107037|106984|107102|107049|107002|106949|15
1737377380000|2025-01-20 12:49:40|107052|106999|107047|106994|107077|107024|107042|106989|23
1737377390000|2025-01-20 12:49:50|107042|106989|107012|106959|107042|106989|107007|106954|8
1737377400000|2025-01-20 12:50:00|107002|106949|107037|106984|107037|106984|106992|106939|29
1737377410000|2025-01-20 12:50:10|107032|106979|106932|106879|107032|106979|106932|106879|14
1737377420000|2025-01-20 12:50:20|106927|106874|106922|106869|106937|106884|106867|106814|17
1737377430000|2025-01-20 12:50:30|106932|106879|106922|106869|106942|106889|106922|106869|15
1737377440000|2025-01-20 12:50:40|106917|106864|106952|106899|106952|106899|106912|106859|16
1737377450000|2025-01-20 12:50:50|106932|106879|106937|106884|106937|106884|106892|106839|10
1737377460000|2025-01-20 12:51:00|106942|106889|106952|106899|106952|106899|106932|106879|10
1737377470000|2025-01-20 12:51:10|106947|106894|106992|106939|107002|106949|106947|106894|28
1737377480000|2025-01-20 12:51:20|106987|106934|106982|106929|106992|106939|106972|106919|16
1737377490000|2025-01-20 12:51:30|106997|106944|107032|106979|107032|106979|106997|106944|4
1737377510000|2025-01-20 12:51:50|107027|106974|106992|106939|107027|106974|106992|106939|6
1737377520000|2025-01-20 12:52:00|106997|106944|107077|107024|107092|107039|106997|106944|20
1737377530000|2025-01-20 12:52:10|107072|107019|107092|107039|107092|107039|107072|107019|10
1737377540000|2025-01-20 12:52:20|107087|107034|107102|107049|107102|107049|107072|107019|15
1737377550000|2025-01-20 12:52:30|107097|107044|107087|107034|107102|107049|107082|107029|17
1737377560000|2025-01-20 12:52:40|107082|107029|107082|107029|107102|107049|107082|107029|13
1737377570000|2025-01-20 12:52:50|107077|107024|107042|106989|107077|107024|107037|106984|10
1737377580000|2025-01-20 12:53:00|107037|106984|107032|106979|107037|106984|107032|106979|2
1737377590000|2025-01-20 12:53:10|107007|106954|107007|106954|107027|106974|106977|106924|16
1737377600000|2025-01-20 12:53:20|106997|106944|106972|106919|107017|106964|106972|106919|8
1737377610000|2025-01-20 12:53:30|106977|106924|107082|107029|107082|107029|106977|106924|11
1737377620000|2025-01-20 12:53:40|107077|107024|107117|107064|107122|107069|107062|107009|14
1737377630000|2025-01-20 12:53:50|107122|107069|107122|107069|107122|107069|107082|107029|19
1737377640000|2025-01-20 12:54:00|107117|107064|107127|107074|107132|107079|107107|107054|12
1737377650000|2025-01-20 12:54:10|107132|107079|107017|106964|107132|107079|107017|106964|12
1737377660000|2025-01-20 12:54:20|107022|106969|107077|107024|107077|107024|107002|106949|24
1737377670000|2025-01-20 12:54:30|107082|107029|107112|107059|107112|107059|107082|107029|13
1737377680000|2025-01-20 12:54:40|107107|107054|107112|107059|107112|107059|107087|107034|17
1737377700000|2025-01-20 12:55:00|107107|107054|107112|107059|107112|107059|107092|107039|5
1737377710000|2025-01-20 12:55:10|107117|107064|107122|107069|107122|107069|107117|107064|2
1737377730000|2025-01-20 12:55:30|107117|107064|107072|107019|107117|107064|107072|107019|3
1737377740000|2025-01-20 12:55:40|107062|107009|107082|107029|107082|107029|107042|106989|10
1737377750000|2025-01-20 12:55:50|107077|107024|107077|107024|107082|107029|107077|107024|7
1737377760000|2025-01-20 12:56:00|107082|107029|107082|107029|107082|107029|107052|106999|10
1737377770000|2025-01-20 12:56:10|107077|107024|107052|106999|107077|107024|107052|106999|10
1737377780000|2025-01-20 12:56:20|107057|107004|107072|107019|107082|107029|107052|106999|6
1737377790000|2025-01-20 12:56:30|107077|107024|107052|106999|107077|107024|107052|106999|5
1737377800000|2025-01-20 12:56:40|107057|107004|107072|107019|107072|107019|107052|106999|6
1737377820000|2025-01-20 12:57:00|107077|107024|107117|107064|107122|107069|107077|107024|9
1737377830000|2025-01-20 12:57:10|107122|107069|107092|107039|107122|107069|107092|107039|5
1737377840000|2025-01-20 12:57:20|107087|107034|107072|107019|107097|107044|107072|107019|10
1737377850000|2025-01-20 12:57:30|107062|107009|107032|106979|107067|107014|107032|106979|8
1737377870000|2025-01-20 12:57:50|107022|106969|107032|106979|107032|106979|107007|106954|8
1737377880000|2025-01-20 12:58:00|107027|106974|107032|106979|107032|106979|107017|106964|6
1737377890000|2025-01-20 12:58:10|107027|106974|107012|106959|107027|106974|107012|106959|2
1737377900000|2025-01-20 12:58:20|107007|106954|107002|106949|107007|106954|107002|106949|2
1737377910000|2025-01-20 12:58:30|106987|106934|106962|106909|106987|106934|106962|106909|4
1737377920000|2025-01-20 12:58:40|106952|106899|106952|106899|106962|106909|106942|106889|8
1737377930000|2025-01-20 12:58:50|106957|106904|106962|106909|106962|106909|106957|106904|4
1737377940000|2025-01-20 12:59:00|106952|106899|106862|106809|106952|106899|106862|106809|10
1737377950000|2025-01-20 12:59:10|106857|106804|106847|106794|106857|106804|106847|106794|3
1737377960000|2025-01-20 12:59:20|106852|106799|106847|106794|106852|106799|106827|106774|12
1737377970000|2025-01-20 12:59:30|106842|106789|106847|106794|106847|106794|106842|106789|8
1737377980000|2025-01-20 12:59:40|106852|106799|106907|106854|106917|106864|106852|106799|13
1737377990000|2025-01-20 12:59:50|106912|106859|106907|106854|106917|106864|106902|106849|10
1737378000000|2025-01-20 13:00:00|106942|106889|106937|106884|106982|106929|106937|106884|14
1737378010000|2025-01-20 13:00:10|106932|106879|106944|106891|106944|106891|106928|106875|5
1737378030000|2025-01-20 13:00:30|106936|106883|106895|106842|106936|106883|106895|106842|3
1737378040000|2025-01-20 13:00:40|106883|106830|106868|106815|106883|106830|106868|106815|3
1737378050000|2025-01-20 13:00:50|106855|106802|106869|106816|106869|106816|106855|106802|3
1737378060000|2025-01-20 13:01:00|106882|106829|106902|106849|106907|106854|106882|106829|9
1737378070000|2025-01-20 13:01:10|106905|106852|106917|106864|106931|106878|106905|106852|6
1737378080000|2025-01-20 13:01:20|106924|106871|106963|106910|106968|106915|106919|106866|8
1737378090000|2025-01-20 13:01:30|106972|106919|106932|106879|106977|106924|106932|106879|9
1737378100000|2025-01-20 13:01:40|106930|106877|106933|106880|106949|106896|106930|106877|6
1737378110000|2025-01-20 13:01:50|106925|106872|106803|106750|106925|106872|106803|106750|10
1737378120000|2025-01-20 13:02:00|106791|106738|106764|106711|106791|106738|106763|106710|6
1737378130000|2025-01-20 13:02:10|106787|106734|106821|106768|106821|106768|106787|106734|4
1737378140000|2025-01-20 13:02:20|106866|106813|106852|106799|106866|106813|106846|106793|5
1737378150000|2025-01-20 13:02:30|106873|106820|106877|106824|106883|106830|106869|106816|5
1737378160000|2025-01-20 13:02:40|106887|106834|106887|106834|106887|106834|106887|106834|1
1737378170000|2025-01-20 13:02:50|106901|106848|106955|106902|106963|106910|106901|106848|5
1737378180000|2025-01-20 13:03:00|106966|106913|107052|106999|107127|107074|106960|106907|13
1737378190000|2025-01-20 13:03:10|107062|107009|106994|106941|107062|107009|106994|106941|10
1737378200000|2025-01-20 13:03:20|106987|106934|107022|106969|107029|106976|106986|106933|9
1737378210000|2025-01-20 13:03:30|107024|106971|107023|106970|107029|106976|107012|106959|6
1737378220000|2025-01-20 13:03:40|107019|106966|107034|106981|107040|106987|107019|106966|4
1737378230000|2025-01-20 13:03:50|107030|106977|107016|106963|107030|106977|107016|106963|4
1737378240000|2025-01-20 13:04:00|107052|106999|107029|106976|107052|106999|107029|106976|3
1737378250000|2025-01-20 13:04:10|107026|106973|107067|107014|107067|107014|107026|106973|5
1737378260000|2025-01-20 13:04:20|107121|107068|107134|107081|107134|107081|107121|107068|5
1737378270000|2025-01-20 13:04:30|107140|107087|107112|107059|107140|107087|107100|107047|9
1737378280000|2025-01-20 13:04:40|107134|107081|107104|107051|107134|107081|107104|107051|9
1737378290000|2025-01-20 13:04:50|107110|107057|107116|107063|107116|107063|107102|107049|5
1737378300000|2025-01-20 13:05:00|107108|107055|107008|106955|107108|107055|107008|106955|7
1737378310000|2025-01-20 13:05:10|107015|106962|107017|106964|107027|106974|107015|106962|5
1737378320000|2025-01-20 13:05:20|107014|106961|107028|106975|107035|106982|107014|106961|5
1737378330000|2025-01-20 13:05:30|107036|106983|107057|107004|107057|107004|107036|106983|5
1737378340000|2025-01-20 13:05:40|107064|107011|107064|107011|107069|107016|107063|107010|4
1737378350000|2025-01-20 13:05:50|107061|107008|107046|106993|107061|107008|107034|106981|12
1737378360000|2025-01-20 13:06:00|107063|107010|107134|107081|107134|107081|107063|107010|4
1737378370000|2025-01-20 13:06:10|107142|107089|107165|107112|107168|107115|107142|107089|6
1737378380000|2025-01-20 13:06:20|107175|107122|107198|107145|107198|107145|107172|107119|6
1737378390000|2025-01-20 13:06:30|107205|107152|107226|107173|107226|107173|107205|107152|3
1737378400000|2025-01-20 13:06:40|107225|107172|107218|107165|107225|107172|107209|107156|5
1737378410000|2025-01-20 13:06:50|107221|107168|107265|107212|107265|107212|107221|107168|9
1737378420000|2025-01-20 13:07:00|107253|107200|107245|107192|107259|107206|107245|107192|6
1737378430000|2025-01-20 13:07:10|107233|107180|107248|107195|107249|107196|107228|107175|7
1737378440000|2025-01-20 13:07:20|107246|107193|107240|107187|107247|107194|107238|107185|6
1737378450000|2025-01-20 13:07:30|107241|107188|107246|107193|107246|107193|107223|107170|4
1737378460000|2025-01-20 13:07:40|107240|107187|107219|107166|107241|107188|107219|107166|8
1737378470000|2025-01-20 13:07:50|107226|107173|107174|107121|107226|107173|107174|107121|10
1737378480000|2025-01-20 13:08:00|107169|107116|107185|107132|107187|107134|107169|107116|4
1737378490000|2025-01-20 13:08:10|107179|107126|107186|107133|107195|107142|107179|107126|9
1737378500000|2025-01-20 13:08:20|107185|107132|107219|107166|107226|107173|107185|107132|6
1737378510000|2025-01-20 13:08:30|107215|107162|107151|107098|107215|107162|107151|107098|9
1737378520000|2025-01-20 13:08:40|107152|107099|107136|107083|107152|107099|107120|107067|8
1737378530000|2025-01-20 13:08:50|107134|107081|107156|107103|107156|107103|107129|107076|5
1737378540000|2025-01-20 13:09:00|107154|107101|107201|107148|107202|107149|107146|107093|6
1737378550000|2025-01-20 13:09:10|107215|107162|107216|107163|107216|107163|107209|107156|3
1737378560000|2025-01-20 13:09:20|107209|107156|107126|107073|107209|107156|107126|107073|10
1737378570000|2025-01-20 13:09:30|107106|107053|107126|107073|107135|107082|107106|107053|5
1737378580000|2025-01-20 13:09:40|107127|107074|106992|106939|107127|107074|106992|106939|8
1737378590000|2025-01-20 13:09:50|107001|106948|107002|106949|107015|106962|107001|106948|4
1737378600000|2025-01-20 13:10:00|106999|106946|107012|106959|107032|106979|106994|106941|8
1737378610000|2025-01-20 13:10:10|107005|106952|106914|106861|107005|106952|106914|106861|7
1737378620000|2025-01-20 13:10:20|106913|106860|106905|106852|106926|106873|106905|106852|9
1737378630000|2025-01-20 13:10:30|106873|106820|106885|106832|106885|106832|106873|106820|7
1737378640000|2025-01-20 13:10:40|106881|106828|106907|106854|106907|106854|106852|106799|8
1737378650000|2025-01-20 13:10:50|106904|106851|106866|106813|106904|106851|106866|106813|9
1737378660000|2025-01-20 13:11:00|106865|106812|106834|106781|106865|106812|106834|106781|9
1737378670000|2025-01-20 13:11:10|106835|106782|106863|106810|106863|106810|106835|106782|5
1737378680000|2025-01-20 13:11:20|106879|106826|106836|106783|106887|106834|106835|106782|8
1737378690000|2025-01-20 13:11:30|106834|106781|106836|106783|106836|106783|106834|106781|2
1737378700000|2025-01-20 13:11:40|106841|106788|106849|106796|106849|106796|106841|106788|3
1737378710000|2025-01-20 13:11:50|106865|106812|106869|106816|106869|106816|106865|106812|2
1737378720000|2025-01-20 13:12:00|106873|106820|106835|106782|106873|106820|106832|106779|8
1737378730000|2025-01-20 13:12:10|106842|106789|106767|106714|106842|106789|106767|106714|6
1737378740000|2025-01-20 13:12:20|106768|106715|106766|106713|106768|106715|106766|106713|2
1737378750000|2025-01-20 13:12:30|106762|106709|106737|106684|106762|106709|106733|106680|5
1737378760000|2025-01-20 13:12:40|106723|106670|106717|106664|106723|106670|106716|106663|4
1737378770000|2025-01-20 13:12:50|106715|106662|106712|106659|106715|106662|106712|106659|2
1737378780000|2025-01-20 13:13:00|106734|106681|106720|106667|106742|106689|106720|106667|7
1737378790000|2025-01-20 13:13:10|106728|106675|106730|106677|106746|106693|106728|106675|7
1737378800000|2025-01-20 13:13:20|106722|106669|106706|106653|106722|106669|106706|106653|5
1737378810000|2025-01-20 13:13:30|106707|106654|106711|106658|106711|106658|106707|106654|2
1737378820000|2025-01-20 13:13:40|106725|106672|106748|106695|106748|106695|106725|106672|5
1737378830000|2025-01-20 13:13:50|106746|106693|106744|106691|106750|106697|106733|106680|8
1737378840000|2025-01-20 13:14:00|106764|106711|106780|106727|106784|106731|106764|106711|4
1737378850000|2025-01-20 13:14:10|106779|106726|106804|106751|106806|106753|106779|106726|5
1737378860000|2025-01-20 13:14:20|106795|106742|106832|106779|106832|106779|106795|106742|7
1737378870000|2025-01-20 13:14:30|106851|106798|106847|106794|106851|106798|106841|106788|3
1737378880000|2025-01-20 13:14:40|106848|106795|106845|106792|106848|106795|106841|106788|3
1737378890000|2025-01-20 13:14:50|106846|106793|106848|106795|106848|106795|106846|106793|2
1737378900000|2025-01-20 13:15:00|106922|106869|106927|106874|106942|106889|106922|106869|9
1737378910000|2025-01-20 13:15:10|106932|106879|106932|106879|106942|106889|106922|106869|7
1737378920000|2025-01-20 13:15:20|106937|106884|106922|106869|106937|106884|106912|106859|10
1737378940000|2025-01-20 13:15:40|106917|106864|106922|106869|106922|106869|106912|106859|6
1737378950000|2025-01-20 13:15:50|106927|106874|107022|106969|107022|106969|106922|106869|17
1737378960000|2025-01-20 13:16:00|107027|106974|107042|106989|107042|106989|107027|106974|4
1737378970000|2025-01-20 13:16:10|107047|106994|107052|106999|107052|106999|106982|106929|15
1737378980000|2025-01-20 13:16:20|107067|107014|107082|107029|107082|107029|107067|107014|2
1737379010000|2025-01-20 13:16:50|107097|107044|107142|107089|107142|107089|107097|107044|4
1737379020000|2025-01-20 13:17:00|107132|107079|107132|107079|107132|107079|107102|107049|8
1737379040000|2025-01-20 13:17:20|107122|107069|107062|107009|107122|107069|107057|107004|7
1737379050000|2025-01-20 13:17:30|107067|107014|107102|107049|107102|107049|107067|107014|8
1737379060000|2025-01-20 13:17:40|107112|107059|107082|107029|107142|107089|107082|107029|8
1737379070000|2025-01-20 13:17:50|107087|107034|107092|107039|107117|107064|107082|107029|10
1737379080000|2025-01-20 13:18:00|107087|107034|107022|106969|107087|107034|107022|106969|6
1737379090000|2025-01-20 13:18:10|107027|106974|107012|106959|107032|106979|107012|106959|5
1737379100000|2025-01-20 13:18:20|107007|106954|106952|106899|107007|106954|106952|106899|7
1737379110000|2025-01-20 13:18:30|106937|106884|106922|106869|106937|106884|106922|106869|4
1737379120000|2025-01-20 13:18:40|106917|106864|106882|106829|106917|106864|106882|106829|4
1737379130000|2025-01-20 13:18:50|106872|106819|106852|106799|106872|106819|106852|106799|6
1737379140000|2025-01-20 13:19:00|106857|106804|106922|106869|106922|106869|106852|106799|11
1737379150000|2025-01-20 13:19:10|106942|106889|106932|106879|106942|106889|106917|106864|14
1737379160000|2025-01-20 13:19:20|106942|106889|106942|106889|106942|106889|106922|106869|14
1737379170000|2025-01-20 13:19:30|106947|106894|106972|106919|106972|106919|106947|106894|4
1737379190000|2025-01-20 13:19:50|106962|106909|106952|106899|106962|106909|106952|106899|3
1737379200000|2025-01-20 13:20:00|106957|106904|106922|106869|106957|106904|106922|106869|9
1737379210000|2025-01-20 13:20:10|106927|106874|106922|106869|106937|106884|106922|106869|21
1737379220000|2025-01-20 13:20:20|106927|106874|106982|106929|106992|106939|106922|106869|22
1737379230000|2025-01-20 13:20:30|106987|106934|107072|107019|107092|107039|106987|106934|10
1737379240000|2025-01-20 13:20:40|107077|107024|107022|106969|107077|107024|107022|106969|12
1737379250000|2025-01-20 13:20:50|107027|106974|107022|106969|107037|106984|107022|106969|6
1737379260000|2025-01-20 13:21:00|107027|106974|107042|106989|107062|107009|107027|106974|6
1737379270000|2025-01-20 13:21:10|107047|106994|107062|107009|107062|107009|107047|106994|2
1737379280000|2025-01-20 13:21:20|107067|107014|107172|107119|107172|107119|107062|107009|11
1737379290000|2025-01-20 13:21:30|107157|107104|107232|107179|107232|107179|107157|107104|13
1737379300000|2025-01-20 13:21:40|107227|107174|107202|107149|107227|107174|107192|107139|12
1737379310000|2025-01-20 13:21:50|107207|107154|107192|107139|107217|107164|107192|107139|11
1737379320000|2025-01-20 13:22:00|107182|107129|107117|107064|107182|107129|107077|107024|15
1737379330000|2025-01-20 13:22:10|107122|107069|107112|107059|107122|107069|107092|107039|22
1737379340000|2025-01-20 13:22:20|107097|107044|107167|107114|107172|107119|107082|107029|17
1737379350000|2025-01-20 13:22:30|107172|107119|107177|107124|107202|107149|107172|107119|13
1737379360000|2025-01-20 13:22:40|107172|107119|107162|107109|107172|107119|107162|107109|3
1737379370000|2025-01-20 13:22:50|107167|107114|107162|107109|107182|107129|107162|107109|8
1737379380000|2025-01-20 13:23:00|107172|107119|107162|107109|107182|107129|107162|107109|10
1737379390000|2025-01-20 13:23:10|107132|107079|107092|107039|107132|107079|107092|107039|5
1737379400000|2025-01-20 13:23:20|107097|107044|107097|107044|107102|107049|107092|107039|9
1737379410000|2025-01-20 13:23:30|107092|107039|107102|107049|107102|107049|107092|107039|5
1737379420000|2025-01-20 13:23:40|107107|107054|107102|107049|107107|107054|107102|107049|2
1737379440000|2025-01-20 13:24:00|107097|107044|107092|107039|107097|107044|107092|107039|2
1737379450000|2025-01-20 13:24:10|107087|107034|107072|107019|107087|107034|107062|107009|9
1737379460000|2025-01-20 13:24:20|107077|107024|107182|107129|107182|107129|107077|107024|13
1737379470000|2025-01-20 13:24:30|107187|107134|107152|107099|107197|107144|107152|107099|17
1737379480000|2025-01-20 13:24:40|107157|107104|107202|107149|107202|107149|107152|107099|14
1737379490000|2025-01-20 13:24:50|107197|107144|107167|107114|107202|107149|107152|107099|14
1737379500000|2025-01-20 13:25:00|107162|107109|107222|107169|107232|107179|107162|107109|13
1737379510000|2025-01-20 13:25:10|107227|107174|107242|107189|107247|107194|107212|107159|14
1737379520000|2025-01-20 13:25:20|107247|107194|107397|107344|107397|107344|107247|107194|15
1737379530000|2025-01-20 13:25:30|107377|107324|107402|107349|107402|107349|107372|107319|24
1737379540000|2025-01-20 13:25:40|107407|107354|107392|107339|107407|107354|107362|107309|11
1737379550000|2025-01-20 13:25:50|107397|107344|107392|107339|107397|107344|107392|107339|6
1737379560000|2025-01-20 13:26:00|107397|107344|107402|107349|107402|107349|107397|107344|2
1737379570000|2025-01-20 13:26:10|107412|107359|107422|107369|107442|107389|107397|107344|23
1737379580000|2025-01-20 13:26:20|107412|107359|107332|107279|107412|107359|107322|107269|15
1737379590000|2025-01-20 13:26:30|107327|107274|107322|107269|107337|107284|107322|107269|14
1737379600000|2025-01-20 13:26:40|107307|107254|107242|107189|107307|107254|107242|107189|6
1737379610000|2025-01-20 13:26:50|107247|107194|107232|107179|107252|107199|107232|107179|8
1737379620000|2025-01-20 13:27:00|107237|107184|107292|107239|107292|107239|107237|107184|22
1737379630000|2025-01-20 13:27:10|107297|107244|107307|107254|107312|107259|107292|107239|14
1737379640000|2025-01-20 13:27:20|107312|107259|107352|107299|107392|107339|107307|107254|24
1737379650000|2025-01-20 13:27:30|107347|107294|107392|107339|107392|107339|107347|107294|14
1737379660000|2025-01-20 13:27:40|107397|107344|107382|107329|107427|107374|107382|107329|11
1737379670000|2025-01-20 13:27:50|107387|107334|107447|107394|107452|107399|107382|107329|10
1737379680000|2025-01-20 13:28:00|107452|107399|107402|107349|107452|107399|107402|107349|12
1737379690000|2025-01-20 13:28:10|107382|107329|107362|107309|107382|107329|107362|107309|2
1737379700000|2025-01-20 13:28:20|107367|107314|107437|107384|107447|107394|107367|107314|12
1737379710000|2025-01-20 13:28:30|107447|107394|107412|107359|107447|107394|107412|107359|9
1737379720000|2025-01-20 13:28:40|107432|107379|107412|107359|107447|107394|107412|107359|15
1737379730000|2025-01-20 13:28:50|107417|107364|107412|107359|107427|107374|107412|107359|19
1737379740000|2025-01-20 13:29:00|107417|107364|107362|107309|107427|107374|107362|107309|12
1737379750000|2025-01-20 13:29:10|107342|107289|107372|107319|107372|107319|107327|107274|18
1737379760000|2025-01-20 13:29:20|107367|107314|107417|107364|107417|107364|107367|107314|7
1737379770000|2025-01-20 13:29:30|107412|107359|107352|107299|107412|107359|107352|107299|19
1737379780000|2025-01-20 13:29:40|107357|107304|107352|107299|107357|107304|107352|107299|6
1737379790000|2025-01-20 13:29:50|107342|107289|107327|107274|107342|107289|107322|107269|6
1737379800000|2025-01-20 13:30:00|107322|107269|107457|107404|107462|107409|107252|107199|24
1737379810000|2025-01-20 13:30:10|107452|107399|107502|107449|107502|107449|107397|107344|21
1737379820000|2025-01-20 13:30:20|107497|107444|107272|107219|107502|107449|107262|107209|21
1737379830000|2025-01-20 13:30:30|107277|107224|107307|107254|107352|107299|107277|107224|29
1737379840000|2025-01-20 13:30:40|107312|107259|107407|107354|107422|107369|107312|107259|18
1737379850000|2025-01-20 13:30:50|107402|107349|107362|107309|107402|107349|107342|107289|29
1737379860000|2025-01-20 13:31:00|107357|107304|107412|107359|107412|107359|107312|107259|17
1737379870000|2025-01-20 13:31:10|107417|107364|107562|107509|107562|107509|107417|107364|21
1737379880000|2025-01-20 13:31:20|107557|107504|107602|107549|107642|107589|107552|107499|20
1737379890000|2025-01-20 13:31:30|107597|107544|107672|107619|107672|107619|107577|107524|17
1737379900000|2025-01-20 13:31:40|107647|107594|107622|107569|107672|107619|107602|107549|28
1737379910000|2025-01-20 13:31:50|107632|107579|107732|107679|107732|107679|107627|107574|10
1737379920000|2025-01-20 13:32:00|107737|107684|107822|107769|107822|107769|107737|107684|8
1737379930000|2025-01-20 13:32:10|107832|107779|107762|107709|107842|107789|107732|107679|27
1737379940000|2025-01-20 13:32:20|107767|107714|107827|107774|107842|107789|107767|107714|21
1737379950000|2025-01-20 13:32:30|107832|107779|107822|107769|107877|107824|107822|107769|15
1737379960000|2025-01-20 13:32:40|107827|107774|107777|107724|107857|107804|107777|107724|13
1737379970000|2025-01-20 13:32:50|107762|107709|107592|107539|107762|107709|107592|107539|20
1737379980000|2025-01-20 13:33:00|107597|107544|107632|107579|107647|107594|107592|107539|26
1737379990000|2025-01-20 13:33:10|107612|107559|107722|107669|107727|107674|107612|107559|33
1737380000000|2025-01-20 13:33:20|107717|107664|107687|107634|107732|107679|107622|107569|24
1737380010000|2025-01-20 13:33:30|107682|107629|107717|107664|107722|107669|107682|107629|5
1737380020000|2025-01-20 13:33:40|107712|107659|107602|107549|107712|107659|107602|107549|11
1737380030000|2025-01-20 13:33:50|107607|107554|107712|107659|107712|107659|107607|107554|13
1737380040000|2025-01-20 13:34:00|107717|107664|107712|107659|107722|107669|107702|107649|17
1737380050000|2025-01-20 13:34:10|107717|107664|107742|107689|107742|107689|107717|107664|8
1737380060000|2025-01-20 13:34:20|107737|107684|107837|107784|107847|107794|107732|107679|17
1737380070000|2025-01-20 13:34:30|107827|107774|107712|107659|107827|107774|107712|107659|18
1737380080000|2025-01-20 13:34:40|107717|107664|107782|107729|107787|107734|107717|107664|10
1737380090000|2025-01-20 13:34:50|107767|107714|107742|107689|107777|107724|107712|107659|25
1737380100000|2025-01-20 13:35:00|107747|107694|107707|107654|107757|107704|107672|107619|21
1737380110000|2025-01-20 13:35:10|107702|107649|107642|107589|107702|107649|107642|107589|26
1737380120000|2025-01-20 13:35:20|107637|107584|107657|107604|107662|107609|107632|107579|20
1737380130000|2025-01-20 13:35:30|107647|107594|107752|107699|107752|107699|107647|107594|18
1737380140000|2025-01-20 13:35:40|107732|107679|107732|107679|107752|107699|107702|107649|17
1737380150000|2025-01-20 13:35:50|107747|107694|107842|107789|107842|107789|107747|107694|21
1737380160000|2025-01-20 13:36:00|107847|107794|107807|107754|107852|107799|107807|107754|19
1737380170000|2025-01-20 13:36:10|107837|107784|107912|107859|107912|107859|107812|107759|20
1737380180000|2025-01-20 13:36:20|107952|107899|108022|107969|108067|108014|107952|107899|25
1737380190000|2025-01-20 13:36:30|108027|107974|108062|108009|108082|108029|108027|107974|15
1737380200000|2025-01-20 13:36:40|108067|108014|107907|107854|108072|108019|107907|107854|16
1737380210000|2025-01-20 13:36:50|107887|107834|107812|107759|107902|107849|107812|107759|20
1737380220000|2025-01-20 13:37:00|107787|107734|107752|107699|107787|107734|107742|107689|17
1737380230000|2025-01-20 13:37:10|107747|107694|107742|107689|107747|107694|107742|107689|10
1737380240000|2025-01-20 13:37:20|107767|107714|107742|107689|107767|107714|107742|107689|12
1737380250000|2025-01-20 13:37:30|107727|107674|107692|107639|107732|107679|107692|107639|25
1737380260000|2025-01-20 13:37:40|107677|107624|107722|107669|107782|107729|107677|107624|16
1737380270000|2025-01-20 13:37:50|107727|107674|107752|107699|107762|107709|107722|107669|21
1737380280000|2025-01-20 13:38:00|107767|107714|107672|107619|107772|107719|107672|107619|19
1737380290000|2025-01-20 13:38:10|107677|107624|107662|107609|107712|107659|107662|107609|9
1737380300000|2025-01-20 13:38:20|107667|107614|107592|107539|107667|107614|107592|107539|9
1737380310000|2025-01-20 13:38:30|107587|107534|107642|107589|107642|107589|107562|107509|11
1737380320000|2025-01-20 13:38:40|107637|107584|107602|107549|107652|107599|107592|107539|25
1737380330000|2025-01-20 13:38:50|107592|107539|107572|107519|107592|107539|107572|107519|19
1737380340000|2025-01-20 13:39:00|107577|107524|107632|107579|107632|107579|107572|107519|16
1737380350000|2025-01-20 13:39:10|107627|107574|107592|107539|107627|107574|107572|107519|32
1737380360000|2025-01-20 13:39:20|107622|107569|107682|107629|107692|107639|107617|107564|20
1737380370000|2025-01-20 13:39:30|107672|107619|107647|107594|107672|107619|107622|107569|30
1737380380000|2025-01-20 13:39:40|107652|107599|107692|107639|107707|107654|107652|107599|16
1737380390000|2025-01-20 13:39:50|107702|107649|107652|107599|107707|107654|107652|107599|14
1737380400000|2025-01-20 13:40:00|107647|107594|107492|107439|107647|107594|107492|107439|16
1737380410000|2025-01-20 13:40:10|107487|107434|107482|107429|107492|107439|107482|107429|13
1737380420000|2025-01-20 13:40:20|107477|107424|107422|107369|107477|107424|107422|107369|7
1737380430000|2025-01-20 13:40:30|107412|107359|107402|107349|107412|107359|107392|107339|11
1737380440000|2025-01-20 13:40:40|107397|107344|107562|107509|107562|107509|107397|107344|16
1737380450000|2025-01-20 13:40:50|107572|107519|107517|107464|107577|107524|107492|107439|24
1737380460000|2025-01-20 13:41:00|107507|107454|107582|107529|107592|107539|107507|107454|19
1737380470000|2025-01-20 13:41:10|107577|107524|107547|107494|107587|107534|107502|107449|29
1737380480000|2025-01-20 13:41:20|107552|107499|107592|107539|107602|107549|107552|107499|27
1737380490000|2025-01-20 13:41:30|107597|107544|107662|107609|107662|107609|107597|107544|11
1737380500000|2025-01-20 13:41:40|107667|107614|107672|107619|107722|107669|107667|107614|14
1737380510000|2025-01-20 13:41:50|107667|107614|107692|107639|107692|107639|107647|107594|16
1737380520000|2025-01-20 13:42:00|107687|107634|107782|107729|107782|107729|107687|107634|13
1737380530000|2025-01-20 13:42:10|107787|107734|107867|107814|107872|107819|107787|107734|21
1737380540000|2025-01-20 13:42:20|107862|107809|107837|107784|107887|107834|107797|107744|19
1737380550000|2025-01-20 13:42:30|107832|107779|107837|107784|107837|107784|107777|107724|28
1737380560000|2025-01-20 13:42:40|107832|107779|107782|107729|107842|107789|107782|107729|20
1737380570000|2025-01-20 13:42:50|107777|107724|107727|107674|107777|107724|107722|107669|9
1737380580000|2025-01-20 13:43:00|107722|107669|107722|107669|107727|107674|107722|107669|5
1737380590000|2025-01-20 13:43:10|107712|107659|107707|107654|107717|107664|107702|107649|5
1737380600000|2025-01-20 13:43:20|107712|107659|107702|107649|107712|107659|107702|107649|5
1737380610000|2025-01-20 13:43:30|107707|107654|107702|107649|107722|107669|107702|107649|20
1737380620000|2025-01-20 13:43:40|107717|107664|107692|107639|107722|107669|107692|107639|10
1737380630000|2025-01-20 13:43:50|107682|107629|107642|107589|107682|107629|107642|107589|2
1737380640000|2025-01-20 13:44:00|107652|107599|107722|107669|107722|107669|107652|107599|6
1737380650000|2025-01-20 13:44:10|107732|107679|107702|107649|107772|107719|107702|107649|16
1737380660000|2025-01-20 13:44:20|107707|107654|107717|107664|107722|107669|107707|107654|8
1737380670000|2025-01-20 13:44:30|107722|107669|107762|107709|107762|107709|107717|107664|11
1737380680000|2025-01-20 13:44:40|107767|107714|107732|107679|107767|107714|107732|107679|11
1737380690000|2025-01-20 13:44:50|107722|107669|107702|107649|107722|107669|107702|107649|4
1737380700000|2025-01-20 13:45:00|107682|107629|107612|107559|107682|107629|107612|107559|12
1737380710000|2025-01-20 13:45:10|107607|107554|107607|107554|107637|107584|107597|107544|21
1737380720000|2025-01-20 13:45:20|107602|107549|107612|107559|107627|107574|107602|107549|18
1737380730000|2025-01-20 13:45:30|107617|107564|107627|107574|107642|107589|107607|107554|20
1737380740000|2025-01-20 13:45:40|107607|107554|107602|107549|107622|107569|107602|107549|13
1737380750000|2025-01-20 13:45:50|107607|107554|107677|107624|107677|107624|107602|107549|13
1737380760000|2025-01-20 13:46:00|107682|107629|107732|107679|107732|107679|107682|107629|6
1737380770000|2025-01-20 13:46:10|107742|107689|107892|107839|107892|107839|107742|107689|12
1737380780000|2025-01-20 13:46:20|107887|107834|107892|107839|107892|107839|107877|107824|18
1737380790000|2025-01-20 13:46:30|107887|107834|107882|107829|107942|107889|107882|107829|24
1737380800000|2025-01-20 13:46:40|107877|107824|107932|107879|107947|107894|107877|107824|10
1737380810000|2025-01-20 13:46:50|107937|107884|107932|107879|107937|107884|107932|107879|10
1737380820000|2025-01-20 13:47:00|107927|107874|107952|107899|107952|107899|107867|107814|13
1737380830000|2025-01-20 13:47:10|107957|107904|107997|107944|108002|107949|107957|107904|13
1737380840000|2025-01-20 13:47:20|108007|107954|107947|107894|108007|107954|107947|107894|13
1737380850000|2025-01-20 13:47:30|107942|107889|107882|107829|107947|107894|107882|107829|9
1737380860000|2025-01-20 13:47:40|107887|107834|107882|107829|107897|107844|107882|107829|10
1737380870000|2025-01-20 13:47:50|107887|107834|107882|107829|107892|107839|107882|107829|6
1737380880000|2025-01-20 13:48:00|107887|107834|107942|107889|107952|107899|107887|107834|17
1737380890000|2025-01-20 13:48:10|107917|107864|107832|107779|107917|107864|107832|107779|13
1737380900000|2025-01-20 13:48:20|107837|107784|107812|107759|107837|107784|107812|107759|5
1737380910000|2025-01-20 13:48:30|107807|107754|107747|107694|107807|107754|107727|107674|22
1737380920000|2025-01-20 13:48:40|107752|107699|107772|107719|107792|107739|107752|107699|19
1737380930000|2025-01-20 13:48:50|107767|107714|107732|107679|107772|107719|107732|107679|11
1737380940000|2025-01-20 13:49:00|107737|107684|107732|107679|107752|107699|107732|107679|6
1737380950000|2025-01-20 13:49:10|107727|107674|107702|107649|107727|107674|107672|107619|9
1737380960000|2025-01-20 13:49:20|107697|107644|107782|107729|107782|107729|107687|107634|17
1737380970000|2025-01-20 13:49:30|107787|107734|107757|107704|107812|107759|107757|107704|11
1737380980000|2025-01-20 13:49:40|107762|107709|107807|107754|107807|107754|107762|107709|12
1737380990000|2025-01-20 13:49:50|107812|107759|107792|107739|107812|107759|107787|107734|5
1737381000000|2025-01-20 13:50:00|107797|107744|107792|107739|107802|107749|107792|107739|10
1737381010000|2025-01-20 13:50:10|107777|107724|107707|107654|107777|107724|107702|107649|8
1737381020000|2025-01-20 13:50:20|107702|107649|107707|107654|107722|107669|107702|107649|16
1737381030000|2025-01-20 13:50:30|107702|107649|107712|107659|107712|107659|107702|107649|9
1737381050000|2025-01-20 13:50:50|107717|107664|107772|107719|107772|107719|107717|107664|10
1737381060000|2025-01-20 13:51:00|107782|107729|107762|107709|107792|107739|107747|107694|14
1737381070000|2025-01-20 13:51:10|107767|107714|107797|107744|107817|107764|107757|107704|16
1737381080000|2025-01-20 13:51:20|107792|107739|107772|107719|107822|107769|107772|107719|25
1737381090000|2025-01-20 13:51:30|107777|107724|107787|107734|107807|107754|107772|107719|16
1737381100000|2025-01-20 13:51:40|107792|107739|107772|107719|107827|107774|107772|107719|13
1737381110000|2025-01-20 13:51:50|107777|107724|107802|107749|107812|107759|107772|107719|12
1737381120000|2025-01-20 13:52:00|107807|107754|107707|107654|107822|107769|107707|107654|12
1737381130000|2025-01-20 13:52:10|107692|107639|107622|107569|107692|107639|107622|107569|8
1737381140000|2025-01-20 13:52:20|107617|107564|107607|107554|107617|107564|107587|107534|15
1737381150000|2025-01-20 13:52:30|107612|107559|107612|107559|107652|107599|107607|107554|18
1737381160000|2025-01-20 13:52:40|107627|107574|107602|107549|107627|107574|107602|107549|8
1737381170000|2025-01-20 13:52:50|107607|107554|107642|107589|107647|107594|107607|107554|6
1737381180000|2025-01-20 13:53:00|107647|107594|107687|107634|107712|107659|107647|107594|15
1737381190000|2025-01-20 13:53:10|107682|107629|107682|107629|107702|107649|107662|107609|18
1737381200000|2025-01-20 13:53:20|107692|107639|107742|107689|107762|107709|107672|107619|26
1737381210000|2025-01-20 13:53:30|107747|107694|107727|107674|107762|107709|107722|107669|25
1737381220000|2025-01-20 13:53:40|107732|107679|107782|107729|107782|107729|107722|107669|14
1737381230000|2025-01-20 13:53:50|107812|107759|107822|107769|107827|107774|107802|107749|16
1737381240000|2025-01-20 13:54:00|107827|107774|107842|107789|107842|107789|107817|107764|14
1737381250000|2025-01-20 13:54:10|107847|107794|107902|107849|107902|107849|107847|107794|19
1737381260000|2025-01-20 13:54:20|107907|107854|107962|107909|107962|107909|107907|107854|9
1737381270000|2025-01-20 13:54:30|107967|107914|107987|107934|107987|107934|107967|107914|7
1737381280000|2025-01-20 13:54:40|108002|107949|108022|107969|108022|107969|107997|107944|7
1737381300000|2025-01-20 13:55:00|108027|107974|108032|107979|108032|107979|108027|107974|2
1737381310000|2025-01-20 13:55:10|108042|107989|108067|108014|108072|108019|108042|107989|18
1737381320000|2025-01-20 13:55:20|108092|108039|108062|108009|108112|108059|108052|107999|16
1737381330000|2025-01-20 13:55:30|108077|108024|108072|108019|108122|108069|108072|108019|22
1737381340000|2025-01-20 13:55:40|108067|108014|107967|107914|108067|108014|107947|107894|11
1737381350000|2025-01-20 13:55:50|107962|107909|107912|107859|107967|107914|107912|107859|15
1737381360000|2025-01-20 13:56:00|107917|107864|107912|107859|107917|107864|107872|107819|26
1737381370000|2025-01-20 13:56:10|107917|107864|107982|107929|107982|107929|107902|107849|22
1737381380000|2025-01-20 13:56:20|108007|107954|107992|107939|108032|107979|107987|107934|23
1737381390000|2025-01-20 13:56:30|107997|107944|107967|107914|108007|107954|107962|107909|19
1737381400000|2025-01-20 13:56:40|107962|107909|107962|107909|107967|107914|107942|107889|15
1737381410000|2025-01-20 13:56:50|107967|107914|107912|107859|107982|107929|107912|107859|8
1737381420000|2025-01-20 13:57:00|107897|107844|107882|107829|107897|107844|107882|107829|2
1737381430000|2025-01-20 13:57:10|107877|107824|107852|107799|107877|107824|107852|107799|4
1737381440000|2025-01-20 13:57:20|107842|107789|107827|107774|107847|107794|107822|107769|18
1737381450000|2025-01-20 13:57:30|107837|107784|107897|107844|107927|107874|107837|107784|18
1737381460000|2025-01-20 13:57:40|107902|107849|107917|107864|107927|107874|107897|107844|15
1737381470000|2025-01-20 13:57:50|107912|107859|107947|107894|107952|107899|107847|107794|16
1737381480000|2025-01-20 13:58:00|107952|107899|107942|107889|107982|107929|107937|107884|17
1737381490000|2025-01-20 13:58:10|107957|107904|107962|107909|108002|107949|107952|107899|17
1737381500000|2025-01-20 13:58:20|107972|107919|107942|107889|107972|107919|107942|107889|6
1737381510000|2025-01-20 13:58:30|107922|107869|107877|107824|107922|107869|107877|107824|7
1737381520000|2025-01-20 13:58:40|107882|107829|107912|107859|107912|107859|107872|107819|12
1737381530000|2025-01-20 13:58:50|107907|107854|107932|107879|107942|107889|107892|107839|17
1737381540000|2025-01-20 13:59:00|107937|107884|107972|107919|107972|107919|107907|107854|23
1737381550000|2025-01-20 13:59:10|107967|107914|107972|107919|107972|107919|107947|107894|7
1737381560000|2025-01-20 13:59:20|107982|107929|108012|107959|108022|107969|107982|107929|13
1737381570000|2025-01-20 13:59:30|108007|107954|108002|107949|108017|107964|107942|107889|17
1737381580000|2025-01-20 13:59:40|107997|107944|107982|107929|108002|107949|107972|107919|10
1737381590000|2025-01-20 13:59:50|107977|107924|107962|107909|107977|107924|107932|107879|9
1737381600000|2025-01-20 14:00:00|107957|107904|107962|107909|107992|107939|107952|107899|19
1737381610000|2025-01-20 14:00:10|107957|107904|107992|107939|107992|107939|107952|107899|8
1737381620000|2025-01-20 14:00:20|107997|107944|108012|107959|108042|107989|107992|107939|11
1737381630000|2025-01-20 14:00:30|107997|107944|107912|107859|107997|107944|107902|107849|21
1737381640000|2025-01-20 14:00:40|107907|107854|107892|107839|107942|107889|107872|107819|18
1737381650000|2025-01-20 14:00:50|107902|107849|107882|107829|107922|107869|107882|107829|10
1737381660000|2025-01-20 14:01:00|107887|107834|107892|107839|107932|107879|107882|107829|21
1737381670000|2025-01-20 14:01:10|107907|107854|107932|107879|107932|107879|107892|107839|24
1737381680000|2025-01-20 14:01:20|107937|107884|107922|107869|107942|107889|107912|107859|16
1737381690000|2025-01-20 14:01:30|107927|107874|107982|107929|107982|107929|107927|107874|4
1737381700000|2025-01-20 14:01:40|107992|107939|108012|107959|108012|107959|107982|107929|14
1737381710000|2025-01-20 14:01:50|108017|107964|108052|107999|108067|108014|108017|107964|13
1737381720000|2025-01-20 14:02:00|108057|108004|108072|108019|108087|108034|108052|107999|18
1737381730000|2025-01-20 14:02:10|108047|107994|108067|108014|108072|108019|108027|107974|18
1737381740000|2025-01-20 14:02:20|108062|108009|108102|108049|108102|108049|108062|108009|11
1737381750000|2025-01-20 14:02:30|108107|108054|108012|107959|108122|108069|108012|107959|20
1737381760000|2025-01-20 14:02:40|108007|107954|107932|107879|108007|107954|107927|107874|16
1737381770000|2025-01-20 14:02:50|107917|107864|107962|107909|107962|107909|107892|107839|15
1737381780000|2025-01-20 14:03:00|107957|107904|107982|107929|108042|107989|107957|107904|25
1737381790000|2025-01-20 14:03:10|107962|107909|107912|107859|107962|107909|107912|107859|6
1737381800000|2025-01-20 14:03:20|107917|107864|107922|107869|107922|107869|107882|107829|10
1737381810000|2025-01-20 14:03:30|107947|107894|107942|107889|107982|107929|107932|107879|13
1737381820000|2025-01-20 14:03:40|107962|107909|107952|107899|107982|107929|107922|107869|18
1737381830000|2025-01-20 14:03:50|107957|107904|107942|107889|107957|107904|107932|107879|17
1737381840000|2025-01-20 14:04:00|107937|107884|107882|107829|107937|107884|107882|107829|4
1737381850000|2025-01-20 14:04:10|107877|107824|107772|107719|107877|107824|107772|107719|9
1737381860000|2025-01-20 14:04:20|107777|107724|107772|107719|107817|107764|107772|107719|8
1737381870000|2025-01-20 14:04:30|107777|107724|107792|107739|107807|107754|107772|107719|16
1737381880000|2025-01-20 14:04:40|107782|107729|107752|107699|107782|107729|107752|107699|6
1737381890000|2025-01-20 14:04:50|107757|107704|107802|107749|107802|107749|107752|107699|5
1737381900000|2025-01-20 14:05:00|107822|107769|107762|107709|107842|107789|107762|107709|26
1737381910000|2025-01-20 14:05:10|107767|107714|107752|107699|107767|107714|107752|107699|4
1737381920000|2025-01-20 14:05:20|107747|107694|107742|107689|107747|107694|107742|107689|2
1737381930000|2025-01-20 14:05:30|107737|107684|107737|107684|107737|107684|107702|107649|9
1737381940000|2025-01-20 14:05:40|107742|107689|107742|107689|107742|107689|107712|107659|17
1737381950000|2025-01-20 14:05:50|107752|107699|107772|107719|107807|107754|107752|107699|16
1737381960000|2025-01-20 14:06:00|107777|107724|107772|107719|107797|107744|107772|107719|20
1737381970000|2025-01-20 14:06:10|107777|107724|107787|107734|107787|107734|107712|107659|24
1737381980000|2025-01-20 14:06:20|107792|107739|107857|107804|107872|107819|107792|107739|16
1737381990000|2025-01-20 14:06:30|107852|107799|107812|107759|107857|107804|107802|107749|27
1737382000000|2025-01-20 14:06:40|107817|107764|107842|107789|107842|107789|107812|107759|17
1737382010000|2025-01-20 14:06:50|107832|107779|107817|107764|107852|107799|107817|107764|25
1737382020000|2025-01-20 14:07:00|107812|107759|107732|107679|107827|107774|107732|107679|18
1737382030000|2025-01-20 14:07:10|107747|107694|107737|107684|107747|107694|107722|107669|18
1737382040000|2025-01-20 14:07:20|107742|107689|107722|107669|107742|107689|107722|107669|11
1737382050000|2025-01-20 14:07:30|107717|107664|107707|107654|107717|107664|107692|107639|6
1737382060000|2025-01-20 14:07:40|107712|107659|107742|107689|107777|107724|107712|107659|19
1737382070000|2025-01-20 14:07:50|107747|107694|107762|107709|107762|107709|107747|107694|3
1737382080000|2025-01-20 14:08:00|107772|107719|107827|107774|107832|107779|107772|107719|13
1737382090000|2025-01-20 14:08:10|107822|107769|107892|107839|107892|107839|107822|107769|10
1737382100000|2025-01-20 14:08:20|107897|107844|107932|107879|107937|107884|107897|107844|12
1737382110000|2025-01-20 14:08:30|107937|107884|107992|107939|107997|107944|107937|107884|16
1737382120000|2025-01-20 14:08:40|108002|107949|107932|107879|108022|107969|107892|107839|21
1737382130000|2025-01-20 14:08:50|107922|107869|107967|107914|107977|107924|107922|107869|16
1737382140000|2025-01-20 14:09:00|107972|107919|107952|107899|107972|107919|107912|107859|11
1737382150000|2025-01-20 14:09:10|107962|107909|107982|107929|107987|107934|107942|107889|18
1737382160000|2025-01-20 14:09:20|107977|107924|107962|107909|107977|107924|107962|107909|5
1737382170000|2025-01-20 14:09:30|107952|107899|107952|107899|107952|107899|107942|107889|4
1737382180000|2025-01-20 14:09:40|107957|107904|107962|107909|107972|107919|107942|107889|17
1737382190000|2025-01-20 14:09:50|107967|107914|107947|107894|107967|107914|107942|107889|14
1737382200000|2025-01-20 14:10:00|107952|107899|107962|107909|107982|107929|107942|107889|15
1737382210000|2025-01-20 14:10:10|107957|107904|107952|107899|107962|107909|107952|107899|6
1737382220000|2025-01-20 14:10:20|107947|107894|107862|107809|107947|107894|107852|107799|14
1737382230000|2025-01-20 14:10:30|107857|107804|107877|107824|107892|107839|107857|107804|19
1737382240000|2025-01-20 14:10:40|107872|107819|107842|107789|107882|107829|107842|107789|16
1737382250000|2025-01-20 14:10:50|107837|107784|107782|107729|107837|107784|107782|107729|4
1737382260000|2025-01-20 14:11:00|107787|107734|107772|107719|107787|107734|107772|107719|4
1737382270000|2025-01-20 14:11:10|107767|107714|107702|107649|107767|107714|107702|107649|6
1737382280000|2025-01-20 14:11:20|107707|107654|107702|107649|107712|107659|107702|107649|7
1737382290000|2025-01-20 14:11:30|107707|107654|107692|107639|107707|107654|107692|107639|4
1737382300000|2025-01-20 14:11:40|107697|107644|107702|107649|107702|107649|107692|107639|9
1737382310000|2025-01-20 14:11:50|107697|107644|107652|107599|107697|107644|107652|107599|5
1737382320000|2025-01-20 14:12:00|107657|107604|107552|107499|107657|107604|107552|107499|9
1737382330000|2025-01-20 14:12:10|107557|107504|107462|107409|107557|107504|107462|107409|10
1737382340000|2025-01-20 14:12:20|107467|107414|107477|107424|107477|107424|107462|107409|15
1737382350000|2025-01-20 14:12:30|107472|107419|107492|107439|107507|107454|107472|107419|14
1737382360000|2025-01-20 14:12:40|107497|107444|107552|107499|107552|107499|107492|107439|7
1737382370000|2025-01-20 14:12:50|107557|107504|107577|107524|107587|107534|107557|107504|11
1737382380000|2025-01-20 14:13:00|107572|107519|107582|107529|107582|107529|107552|107499|13
1737382390000|2025-01-20 14:13:10|107592|107539|107657|107604|107682|107629|107592|107539|15
1737382400000|2025-01-20 14:13:20|107652|107599|107687|107634|107692|107639|107642|107589|18
1737382410000|2025-01-20 14:13:30|107692|107639|107702|107649|107707|107654|107682|107629|17
1737382420000|2025-01-20 14:13:40|107707|107654|107702|107649|107717|107664|107702|107649|13
1737382430000|2025-01-20 14:13:50|107707|107654|107702|107649|107717|107664|107702|107649|10
1737382440000|2025-01-20 14:14:00|107707|107654|107682|107629|107712|107659|107682|107629|11
1737382450000|2025-01-20 14:14:10|107687|107634|107682|107629|107687|107634|107682|107629|2
1737382480000|2025-01-20 14:14:40|107687|107634|107682|107629|107687|107634|107682|107629|4
1737382500000|2025-01-20 14:15:00|107687|107634|107702|107649|107712|107659|107687|107634|15
1737382510000|2025-01-20 14:15:10|107707|107654|107682|107629|107727|107674|107682|107629|11
1737382520000|2025-01-20 14:15:20|107677|107624|107602|107549|107677|107624|107597|107544|7
1737382530000|2025-01-20 14:15:30|107607|107554|107637|107584|107642|107589|107602|107549|31
1737382540000|2025-01-20 14:15:40|107632|107579|107622|107569|107657|107604|107622|107569|17
1737382550000|2025-01-20 14:15:50|107627|107574|107682|107629|107682|107629|107622|107569|15
1737382560000|2025-01-20 14:16:00|107687|107634|107692|107639|107692|107639|107637|107584|17
1737382570000|2025-01-20 14:16:10|107712|107659|107732|107679|107732|107679|107687|107634|20
1737382580000|2025-01-20 14:16:20|107737|107684|107772|107719|107772|107719|107737|107684|9
1737382590000|2025-01-20 14:16:30|107767|107714|107762|107709|107782|107729|107762|107709|16
1737382600000|2025-01-20 14:16:40|107747|107694|107792|107739|107792|107739|107732|107679|16
1737382610000|2025-01-20 14:16:50|107797|107744|107812|107759|107812|107759|107777|107724|13
1737382620000|2025-01-20 14:17:00|107822|107769|107872|107819|107872|107819|107822|107769|7
1737382630000|2025-01-20 14:17:10|107867|107814|107912|107859|107912|107859|107867|107814|18
1737382640000|2025-01-20 14:17:20|107907|107854|107912|107859|107912|107859|107897|107844|17
1737382650000|2025-01-20 14:17:30|107917|107864|107922|107869|107927|107874|107912|107859|14
1737382660000|2025-01-20 14:17:40|107917|107864|107952|107899|107952|107899|107917|107864|14
1737382670000|2025-01-20 14:17:50|107947|107894|107947|107894|107957|107904|107947|107894|9
1737382680000|2025-01-20 14:18:00|107942|107889|107922|107869|107947|107894|107922|107869|5
1737382700000|2025-01-20 14:18:20|107917|107864|107892|107839|107917|107864|107892|107839|4
1737382710000|2025-01-20 14:18:30|107867|107814|107812|107759|107867|107814|107812|107759|18
1737382720000|2025-01-20 14:18:40|107817|107764|107812|107759|107852|107799|107812|107759|16
1737382730000|2025-01-20 14:18:50|107817|107764|107852|107799|107862|107809|107817|107764|20
1737382740000|2025-01-20 14:19:00|107857|107804|107887|107834|107887|107834|107852|107799|8
1737382750000|2025-01-20 14:19:10|107892|107839|107842|107789|107892|107839|107842|107789|10
1737382770000|2025-01-20 14:19:30|107832|107779|107822|107769|107832|107779|107822|107769|2
1737382780000|2025-01-20 14:19:40|107817|107764|107802|107749|107817|107764|107802|107749|2
1737382790000|2025-01-20 14:19:50|107807|107754|107807|107754|107822|107769|107802|107749|11
1737382800000|2025-01-20 14:20:00|107802|107749|107812|107759|107812|107759|107802|107749|15
1737382810000|2025-01-20 14:20:10|107822|107769|107842|107789|107842|107789|107812|107759|12
1737382820000|2025-01-20 14:20:20|107852|107799|107902|107849|107902|107849|107852|107799|12
1737382830000|2025-01-20 14:20:30|107912|107859|107952|107899|107962|107909|107907|107854|13
1737382840000|2025-01-20 14:20:40|107957|107904|107997|107944|107997|107944|107957|107904|20
1737382850000|2025-01-20 14:20:50|108002|107949|108012|107959|108012|107959|107992|107939|13
1737382860000|2025-01-20 14:21:00|107997|107944|107972|107919|107997|107944|107972|107919|4
1737382870000|2025-01-20 14:21:10|107952|107899|107947|107894|107952|107899|107942|107889|3
1737382880000|2025-01-20 14:21:20|107942|107889|107962|107909|107987|107934|107942|107889|19
1737382890000|2025-01-20 14:21:30|107967|107914|107952|107899|107967|107914|107942|107889|19
1737382900000|2025-01-20 14:21:40|107957|107904|107957|107904|107992|107939|107952|107899|13
1737382910000|2025-01-20 14:21:50|107962|107909|107972|107919|107982|107929|107962|107909|25
1737382920000|2025-01-20 14:22:00|107977|107924|107962|107909|107977|107924|107962|107909|11
1737382940000|2025-01-20 14:22:20|107952|107899|107912|107859|107952|107899|107912|107859|6
1737382950000|2025-01-20 14:22:30|107922|107869|107912|107859|107927|107874|107912|107859|7
1737382960000|2025-01-20 14:22:40|107917|107864|107917|107864|107917|107864|107917|107864|1
1737382970000|2025-01-20 14:22:50|107922|107869|107942|107889|107952|107899|107922|107869|7
1737382980000|2025-01-20 14:23:00|107927|107874|107892|107839|107927|107874|107862|107809|13
1737382990000|2025-01-20 14:23:10|107897|107844|107902|107849|107917|107864|107897|107844|6
1737383000000|2025-01-20 14:23:20|107907|107854|107902|107849|107907|107854|107902|107849|2
1737383010000|2025-01-20 14:23:30|107862|107809|107862|107809|107862|107809|107862|107809|1
1737383020000|2025-01-20 14:23:40|107857|107804|107832|107779|107857|107804|107832|107779|5
1737383030000|2025-01-20 14:23:50|107837|107784|107842|107789|107842|107789|107837|107784|2
1737383040000|2025-01-20 14:24:00|107847|107794|107812|107759|107847|107794|107812|107759|5
1737383050000|2025-01-20 14:24:10|107807|107754|107792|107739|107807|107754|107792|107739|6
1737383060000|2025-01-20 14:24:20|107787|107734|107752|107699|107787|107734|107752|107699|3
1737383070000|2025-01-20 14:24:30|107742|107689|107727|107674|107742|107689|107727|107674|4
1737383080000|2025-01-20 14:24:40|107722|107669|107722|107669|107752|107699|107722|107669|9
1737383090000|2025-01-20 14:24:50|107727|107674|107742|107689|107742|107689|107727|107674|4
1737383100000|2025-01-20 14:25:00|107732|107679|107682|107629|107737|107684|107682|107629|13
1737383110000|2025-01-20 14:25:10|107677|107624|107652|107599|107677|107624|107652|107599|3
1737383120000|2025-01-20 14:25:20|107647|107594|107572|107519|107647|107594|107572|107519|6
1737383130000|2025-01-20 14:25:30|107577|107524|107622|107569|107622|107569|107577|107524|13
1737383140000|2025-01-20 14:25:40|107637|107584|107712|107659|107712|107659|107637|107584|19
1737383150000|2025-01-20 14:25:50|107707|107654|107702|107649|107742|107689|107702|107649|17
1737383160000|2025-01-20 14:26:00|107707|107654|107817|107764|107817|107764|107702|107649|11
1737383170000|2025-01-20 14:26:10|107822|107769|107802|107749|107822|107769|107802|107749|18
1737383180000|2025-01-20 14:26:20|107787|107734|107782|107729|107787|107734|107707|107654|21
1737383190000|2025-01-20 14:26:30|107787|107734|107762|107709|107792|107739|107742|107689|21
1737383200000|2025-01-20 14:26:40|107747|107694|107732|107679|107747|107694|107732|107679|2
1737383210000|2025-01-20 14:26:50|107717|107664|107712|107659|107717|107664|107672|107619|9
1737383220000|2025-01-20 14:27:00|107717|107664|107672|107619|107717|107664|107672|107619|6
1737383230000|2025-01-20 14:27:10|107662|107609|107652|107599|107662|107609|107652|107599|2
1737383240000|2025-01-20 14:27:20|107637|107584|107622|107569|107637|107584|107622|107569|4
1737383250000|2025-01-20 14:27:30|107627|107574|107672|107619|107677|107624|107627|107574|15
1737383260000|2025-01-20 14:27:40|107667|107614|107662|107609|107672|107619|107662|107609|6
1737383280000|2025-01-20 14:28:00|107647|107594|107642|107589|107647|107594|107632|107579|3
1737383290000|2025-01-20 14:28:10|107647|107594|107632|107579|107657|107604|107632|107579|11
1737383300000|2025-01-20 14:28:20|107627|107574|107592|107539|107627|107574|107592|107539|2
1737383310000|2025-01-20 14:28:30|107582|107529|107572|107519|107582|107529|107572|107519|2
1737383320000|2025-01-20 14:28:40|107567|107514|107542|107489|107567|107514|107542|107489|8
1737383330000|2025-01-20 14:28:50|107537|107484|107502|107449|107537|107484|107502|107449|6
1737383340000|2025-01-20 14:29:00|107507|107454|107512|107459|107512|107459|107502|107449|6
1737383350000|2025-01-20 14:29:10|107507|107454|107502|107449|107507|107454|107502|107449|2
1737383370000|2025-01-20 14:29:30|107507|107454|107502|107449|107512|107459|107502|107449|8
1737383380000|2025-01-20 14:29:40|107507|107454|107522|107469|107522|107469|107507|107454|6
1737383390000|2025-01-20 14:29:50|107527|107474|107502|107449|107527|107474|107502|107449|11
1737383400000|2025-01-20 14:30:00|107507|107454|107512|107459|107522|107469|107502|107449|13
1737383410000|2025-01-20 14:30:10|107507|107454|107482|107429|107507|107454|107482|107429|8
1737383420000|2025-01-20 14:30:20|107472|107419|107402|107349|107472|107419|107402|107349|8
1737383430000|2025-01-20 14:30:30|107407|107354|107372|107319|107422|107369|107372|107319|13
1737383440000|2025-01-20 14:30:40|107362|107309|107362|107309|107367|107314|107317|107264|10
1737383460000|2025-01-20 14:31:00|107352|107299|107407|107354|107407|107354|107312|107259|15
1737383470000|2025-01-20 14:31:10|107412|107359|107422|107369|107422|107369|107412|107359|7
1737383480000|2025-01-20 14:31:20|107447|107394|107482|107429|107482|107429|107377|107324|22
1737383490000|2025-01-20 14:31:30|107487|107434|107432|107379|107487|107434|107422|107369|15
1737383500000|2025-01-20 14:31:40|107437|107384|107402|107349|107442|107389|107402|107349|9
1737383510000|2025-01-20 14:31:50|107407|107354|107432|107379|107452|107399|107402|107349|13
1737383520000|2025-01-20 14:32:00|107442|107389|107432|107379|107447|107394|107422|107369|13
1737383530000|2025-01-20 14:32:10|107427|107374|107422|107369|107427|107374|107422|107369|2
1737383540000|2025-01-20 14:32:20|107427|107374|107422|107369|107427|107374|107422|107369|2
1737383550000|2025-01-20 14:32:30|107417|107364|107482|107429|107482|107429|107417|107364|8
1737383560000|2025-01-20 14:32:40|107487|107434|107497|107444|107502|107449|107482|107429|8
1737383570000|2025-01-20 14:32:50|107492|107439|107552|107499|107552|107499|107492|107439|11
1737383580000|2025-01-20 14:33:00|107562|107509|107632|107579|107632|107579|107562|107509|11
1737383590000|2025-01-20 14:33:10|107627|107574|107602|107549|107627|107574|107592|107539|12
1737383600000|2025-01-20 14:33:20|107607|107554|107602|107549|107617|107564|107602|107549|10
1737383610000|2025-01-20 14:33:30|107607|107554|107607|107554|107617|107564|107607|107554|12
1737383620000|2025-01-20 14:33:40|107587|107534|107612|107559|107612|107559|107572|107519|18
1737383630000|2025-01-20 14:33:50|107617|107564|107622|107569|107622|107569|107607|107554|10
1737383640000|2025-01-20 14:34:00|107617|107564|107632|107579|107637|107584|107617|107564|13
1737383650000|2025-01-20 14:34:10|107642|107589|107682|107629|107687|107634|107642|107589|8
1737383660000|2025-01-20 14:34:20|107687|107634|107677|107624|107707|107654|107652|107599|17
1737383670000|2025-01-20 14:34:30|107672|107619|107682|107629|107697|107644|107662|107609|23
1737383680000|2025-01-20 14:34:40|107687|107634|107712|107659|107712|107659|107687|107634|13
1737383690000|2025-01-20 14:34:50|107717|107664|107712|107659|107717|107664|107702|107649|10
1737383700000|2025-01-20 14:35:00|107717|107664|107762|107709|107762|107709|107717|107664|4
1737383710000|2025-01-20 14:35:10|107772|107719|107877|107824|107897|107844|107772|107719|17
1737383720000|2025-01-20 14:35:20|107882|107829|107792|107739|107882|107829|107777|107724|27
1737383730000|2025-01-20 14:35:30|107772|107719|107807|107754|107832|107779|107742|107689|26
1737383740000|2025-01-20 14:35:40|107802|107749|107802|107749|107832|107779|107777|107724|25
1737383750000|2025-01-20 14:35:50|107797|107744|107762|107709|107802|107749|107752|107699|25
1737383760000|2025-01-20 14:36:00|107757|107704|107752|107699|107772|107719|107752|107699|14
1737383770000|2025-01-20 14:36:10|107747|107694|107742|107689|107752|107699|107692|107639|18
1737383780000|2025-01-20 14:36:20|107747|107694|107812|107759|107812|107759|107747|107694|10
1737383790000|2025-01-20 14:36:30|107817|107764|107867|107814|107872|107819|107817|107764|7
1737383800000|2025-01-20 14:36:40|107857|107804|107852|107799|107882|107829|107842|107789|21
1737383810000|2025-01-20 14:36:50|107857|107804|107872|107819|107882|107829|107852|107799|20
1737383820000|2025-01-20 14:37:00|107877|107824|107892|107839|107892|107839|107872|107819|10
1737383830000|2025-01-20 14:37:10|107887|107834|107822|107769|107887|107834|107822|107769|19
1737383840000|2025-01-20 14:37:20|107817|107764|107812|107759|107817|107764|107772|107719|10
1737383850000|2025-01-20 14:37:30|107802|107749|107772|107719|107812|107759|107772|107719|16
1737383860000|2025-01-20 14:37:40|107777|107724|107802|107749|107802|107749|107777|107724|3
1737383870000|2025-01-20 14:37:50|107812|107759|107802|107749|107812|107759|107797|107744|5
1737383880000|2025-01-20 14:38:00|107812|107759|107792|107739|107832|107779|107792|107739|11
1737383890000|2025-01-20 14:38:10|107782|107729|107772|107719|107782|107729|107772|107719|2
1737383900000|2025-01-20 14:38:20|107767|107714|107762|107709|107767|107714|107742|107689|6
1737383910000|2025-01-20 14:38:30|107752|107699|107742|107689|107762|107709|107742|107689|6
1737383920000|2025-01-20 14:38:40|107727|107674|107702|107649|107727|107674|107702|107649|8
1737383940000|2025-01-20 14:39:00|107697|107644|107692|107639|107697|107644|107692|107639|2
1737383950000|2025-01-20 14:39:10|107697|107644|107662|107609|107697|107644|107662|107609|4
1737383960000|2025-01-20 14:39:20|107657|107604|107592|107539|107657|107604|107592|107539|8
1737383970000|2025-01-20 14:39:30|107587|107534|107487|107434|107587|107534|107482|107429|9
1737383980000|2025-01-20 14:39:40|107492|107439|107482|107429|107497|107444|107482|107429|5
1737383990000|2025-01-20 14:39:50|107487|107434|107482|107429|107487|107434|107482|107429|2
1737384000000|2025-01-20 14:40:00|107477|107424|107472|107419|107482|107429|107472|107419|6
1737384010000|2025-01-20 14:40:10|107457|107404|107482|107429|107482|107429|107442|107389|11
1737384020000|2025-01-20 14:40:20|107457|107404|107422|107369|107457|107404|107412|107359|11
1737384030000|2025-01-20 14:40:30|107417|107364|107447|107394|107462|107409|107417|107364|11
1737384040000|2025-01-20 14:40:40|107437|107384|107482|107429|107482|107429|107432|107379|16
1737384050000|2025-01-20 14:40:50|107497|107444|107562|107509|107562|107509|107497|107444|12
1737384060000|2025-01-20 14:41:00|107567|107514|107562|107509|107582|107529|107527|107474|20
1737384070000|2025-01-20 14:41:10|107557|107504|107557|107504|107587|107534|107552|107499|25
1737384080000|2025-01-20 14:41:20|107552|107499|107562|107509|107562|107509|107517|107464|12
1737384090000|2025-01-20 14:41:30|107567|107514|107572|107519|107572|107519|107532|107479|15
1737384100000|2025-01-20 14:41:40|107577|107524|107587|107534|107592|107539|107577|107524|13
1737384110000|2025-01-20 14:41:50|107592|107539|107552|107499|107592|107539|107552|107499|13
1737384120000|2025-01-20 14:42:00|107557|107504|107612|107559|107612|107559|107557|107504|15
1737384130000|2025-01-20 14:42:10|107617|107564|107582|107529|107617|107564|107582|107529|3
1737384140000|2025-01-20 14:42:20|107587|107534|107582|107529|107587|107534|107582|107529|2
1737384150000|2025-01-20 14:42:30|107567|107514|107522|107469|107567|107514|107502|107449|10
1737384160000|2025-01-20 14:42:40|107512|107459|107527|107474|107532|107479|107502|107449|17
1737384170000|2025-01-20 14:42:50|107522|107469|107532|107479|107532|107479|107517|107464|18
1737384180000|2025-01-20 14:43:00|107542|107489|107607|107554|107632|107579|107542|107489|16
1737384190000|2025-01-20 14:43:10|107592|107539|107612|107559|107612|107559|107582|107529|10
1737384200000|2025-01-20 14:43:20|107617|107564|107612|107559|107642|107589|107612|107559|11
1737384210000|2025-01-20 14:43:30|107617|107564|107642|107589|107642|107589|107612|107559|7
1737384220000|2025-01-20 14:43:40|107637|107584|107637|107584|107647|107594|107637|107584|5
1737384230000|2025-01-20 14:43:50|107642|107589|107642|107589|107642|107589|107637|107584|3
1737384260000|2025-01-20 14:44:20|107647|107594|107712|107659|107712|107659|107647|107594|7
1737384270000|2025-01-20 14:44:30|107717|107664|107712|107659|107772|107719|107712|107659|23
1737384280000|2025-01-20 14:44:40|107707|107654|107702|107649|107707|107654|107702|107649|2
1737384290000|2025-01-20 14:44:50|107707|107654|107737|107684|107737|107684|107707|107654|4
1737384300000|2025-01-20 14:45:00|107746|107693|107733|107680|107746|107693|107732|107679|9
1737384310000|2025-01-20 14:45:10|107719|107666|107713|107660|107719|107666|107705|107652|6
1737384320000|2025-01-20 14:45:20|107722|107669|107703|107650|107722|107669|107703|107650|7
1737384330000|2025-01-20 14:45:30|107705|107652|107686|107633|107705|107652|107686|107633|8
1737384340000|2025-01-20 14:45:40|107687|107634|107699|107646|107702|107649|107687|107634|8
1737384350000|2025-01-20 14:45:50|107725|107672|107730|107677|107730|107677|107721|107668|4
1737384360000|2025-01-20 14:46:00|107751|107698|107746|107693|107755|107702|107746|107693|5
1737384370000|2025-01-20 14:46:10|107749|107696|107759|107706|107759|107706|107749|107696|3
1737384380000|2025-01-20 14:46:20|107764|107711|107763|107710|107766|107713|107763|107710|3
1737384390000|2025-01-20 14:46:30|107776|107723|107758|107705|107776|107723|107748|107695|8
1737384400000|2025-01-20 14:46:40|107748|107695|107737|107684|107748|107695|107735|107682|4
1737384410000|2025-01-20 14:46:50|107742|107689|107733|107680|107742|107689|107733|107680|4
1737384420000|2025-01-20 14:47:00|107747|107694|107772|107719|107777|107724|107747|107694|5
1737384430000|2025-01-20 14:47:10|107771|107718|107780|107727|107780|107727|107771|107718|4
1737384440000|2025-01-20 14:47:20|107774|107721|107740|107687|107777|107724|107734|107681|6
1737384450000|2025-01-20 14:47:30|107725|107672|107718|107665|107725|107672|107718|107665|3
1737384460000|2025-01-20 14:47:40|107719|107666|107722|107669|107735|107682|107716|107663|6
1737384470000|2025-01-20 14:47:50|107717|107664|107653|107600|107720|107667|107653|107600|9
1737384480000|2025-01-20 14:48:00|107643|107590|107574|107521|107643|107590|107574|107521|5
1737384490000|2025-01-20 14:48:10|107590|107537|107573|107520|107590|107537|107570|107517|5
1737384500000|2025-01-20 14:48:20|107574|107521|107580|107527|107582|107529|107574|107521|3
1737384510000|2025-01-20 14:48:30|107585|107532|107595|107542|107595|107542|107580|107527|4
1737384520000|2025-01-20 14:48:40|107591|107538|107594|107541|107594|107541|107591|107538|3
1737384530000|2025-01-20 14:48:50|107610|107557|107610|107557|107610|107557|107610|107557|1
1737384540000|2025-01-20 14:49:00|107626|107573|107656|107603|107656|107603|107626|107573|3
1737384560000|2025-01-20 14:49:20|107681|107628|107677|107624|107681|107628|107674|107621|3
1737384570000|2025-01-20 14:49:30|107681|107628|107681|107628|107681|107628|107681|107628|1
1737384580000|2025-01-20 14:49:40|107682|107629|107706|107653|107706|107653|107682|107629|3
1737384590000|2025-01-20 14:49:50|107722|107669|107722|107669|107722|107669|107722|107669|1
1737384600000|2025-01-20 14:50:00|107716|107663|107712|107659|107729|107676|107712|107659|6
1737384610000|2025-01-20 14:50:10|107711|107658|107711|107658|107711|107658|107711|107658|1
1737384620000|2025-01-20 14:50:20|107701|107648|107698|107645|107701|107648|107695|107642|3
1737384630000|2025-01-20 14:50:30|107696|107643|107701|107648|107701|107648|107691|107638|4
1737384640000|2025-01-20 14:50:40|107707|107654|107708|107655|107708|107655|107707|107654|2
1737384650000|2025-01-20 14:50:50|107734|107681|107734|107681|107734|107681|107734|107681|1
1737384660000|2025-01-20 14:51:00|107743|107690|107728|107675|107743|107690|107728|107675|3
1737384670000|2025-01-20 14:51:10|107719|107666|107735|107682|107735|107682|107719|107666|3
1737384680000|2025-01-20 14:51:20|107737|107684|107748|107695|107748|107695|107737|107684|3
1737384690000|2025-01-20 14:51:30|107752|107699|107737|107684|107752|107699|107737|107684|2
1737384700000|2025-01-20 14:51:40|107732|107679|107788|107735|107788|107735|107727|107674|6
1737384710000|2025-01-20 14:51:50|107796|107743|107814|107761|107814|107761|107796|107743|4
1737384720000|2025-01-20 14:52:00|107815|107762|107925|107872|108015|107962|107806|107753|15
1737384730000|2025-01-20 14:52:10|107952|107899|107955|107902|107967|107914|107952|107899|4
1737384740000|2025-01-20 14:52:20|107966|107913|107948|107895|107966|107913|107947|107894|6
1737384750000|2025-01-20 14:52:30|107957|107904|107941|107888|107960|107907|107941|107888|6
1737384760000|2025-01-20 14:52:40|107937|107884|107937|107884|107937|107884|107937|107884|1
1737384770000|2025-01-20 14:52:50|107931|107878|107951|107898|107951|107898|107931|107878|4
1737384780000|2025-01-20 14:53:00|107955|107902|107919|107866|107955|107902|107913|107860|6
1737384790000|2025-01-20 14:53:10|107915|107862|107878|107825|107915|107862|107872|107819|4
1737384800000|2025-01-20 14:53:20|107879|107826|107840|107787|107883|107830|107840|107787|5
1737384810000|2025-01-20 14:53:30|107845|107792|107845|107792|107845|107792|107845|107792|1
1737384820000|2025-01-20 14:53:40|107846|107793|107846|107793|107846|107793|107846|107793|1
1737384830000|2025-01-20 14:53:50|107873|107820|107864|107811|107873|107820|107864|107811|3
1737384840000|2025-01-20 14:54:00|107870|107817|107877|107824|107879|107826|107863|107810|6
1737384850000|2025-01-20 14:54:10|107894|107841|107915|107862|107917|107864|107894|107841|4
1737384860000|2025-01-20 14:54:20|107911|107858|107942|107889|107942|107889|107911|107858|4
1737384870000|2025-01-20 14:54:30|107947|107894|107929|107876|107947|107894|107929|107876|4
1737384880000|2025-01-20 14:54:40|107923|107870|107928|107875|107928|107875|107923|107870|2
1737384890000|2025-01-20 14:54:50|107932|107879|107938|107885|107938|107885|107932|107879|2
1737384900000|2025-01-20 14:55:00|107943|107890|107921|107868|107943|107890|107913|107860|7
1737384910000|2025-01-20 14:55:10|107923|107870|107990|107937|107993|107940|107923|107870|4
1737384920000|2025-01-20 14:55:20|107986|107933|107990|107937|107990|107937|107986|107933|2
1737384930000|2025-01-20 14:55:30|108000|107947|108003|107950|108003|107950|107999|107946|3
1737384940000|2025-01-20 14:55:40|108005|107952|108027|107974|108027|107974|108005|107952|6
1737384950000|2025-01-20 14:55:50|108035|107982|108010|107957|108035|107982|108010|107957|7
1737384960000|2025-01-20 14:56:00|107996|107943|107971|107918|107996|107943|107971|107918|7
1737384970000|2025-01-20 14:56:10|107960|107907|107958|107905|107972|107919|107954|107901|7
1737384980000|2025-01-20 14:56:20|107950|107897|107939|107886|107960|107907|107939|107886|9
1737384990000|2025-01-20 14:56:30|107936|107883|107925|107872|107937|107884|107923|107870|8
1737385000000|2025-01-20 14:56:40|107921|107868|107925|107872|107937|107884|107921|107868|5
1737385010000|2025-01-20 14:56:50|107926|107873|107888|107835|107926|107873|107870|107817|7
1737385020000|2025-01-20 14:57:00|107887|107834|107887|107834|107887|107834|107878|107825|7
1737385030000|2025-01-20 14:57:10|107894|107841|107902|107849|107902|107849|107878|107825|7
1737385040000|2025-01-20 14:57:20|107916|107863|107922|107869|107922|107869|107916|107863|4
1737385050000|2025-01-20 14:57:30|107932|107879|107935|107882|107935|107882|107932|107879|2
1737385060000|2025-01-20 14:57:40|107943|107890|107945|107892|107945|107892|107936|107883|5
1737385070000|2025-01-20 14:57:50|107934|107881|107937|107884|107938|107885|107929|107876|8
1737385080000|2025-01-20 14:58:00|107931|107878|107932|107879|107932|107879|107927|107874|3
1737385090000|2025-01-20 14:58:10|107944|107891|107923|107870|107944|107891|107923|107870|3
1737385100000|2025-01-20 14:58:20|107928|107875|107938|107885|107940|107887|107928|107875|4
1737385110000|2025-01-20 14:58:30|107933|107880|107940|107887|107940|107887|107933|107880|3
1737385120000|2025-01-20 14:58:40|107936|107883|107932|107879|107936|107883|107920|107867|4
1737385130000|2025-01-20 14:58:50|107926|107873|107916|107863|107926|107873|107916|107863|3
1737385140000|2025-01-20 14:59:00|107919|107866|107946|107893|107946|107893|107905|107852|7
1737385150000|2025-01-20 14:59:10|107957|107904|107958|107905|107958|107905|107957|107904|2
1737385160000|2025-01-20 14:59:20|107947|107894|107947|107894|107947|107894|107947|107894|1
1737385180000|2025-01-20 14:59:40|107942|107889|107947|107894|107947|107894|107942|107889|2
1737385190000|2025-01-20 14:59:50|107942|107889|107933|107880|107942|107889|107933|107880|2
1737385200000|2025-01-20 15:00:00|107932|107879|107933|107780|107933|107879|107885|107780|8
1737385210000|2025-01-20 15:00:10|107761|107769|107762|107709|107762|107780|107761|107708|8
1737385220000|2025-01-20 15:00:20|107753|107700|107757|107704|107757|107704|107749|107696|4
1737385230000|2025-01-20 15:00:30|107748|107695|107747|107694|107750|107697|107742|107689|6
1737385240000|2025-01-20 15:00:40|107743|107690|107761|107708|107761|107708|107743|107690|3
1737385250000|2025-01-20 15:00:50|107767|107714|107728|107675|107769|107716|107725|107672|9
1737385260000|2025-01-20 15:01:00|107733|107680|107729|107676|107736|107683|107729|107676|6
1737385270000|2025-01-20 15:01:10|107680|107627|107644|107591|107680|107627|107644|107591|6
1737385280000|2025-01-20 15:01:20|107648|107595|107640|107587|107648|107595|107639|107586|4
1737385290000|2025-01-20 15:01:30|107639|107586|107635|107582|107641|107588|107635|107582|3
1737385300000|2025-01-20 15:01:40|107630|107577|107651|107598|107656|107603|107630|107577|4
1737385310000|2025-01-20 15:01:50|107642|107589|107581|107528|107643|107590|107576|107523|5
1737385320000|2025-01-20 15:02:00|107574|107521|107568|107515|107574|107521|107560|107507|6
1737385330000|2025-01-20 15:02:10|107579|107526|107579|107526|107579|107526|107566|107513|5
1737385340000|2025-01-20 15:02:20|107597|107544|107609|107556|107618|107565|107597|107544|5
1737385350000|2025-01-20 15:02:30|107613|107560|107604|107551|107613|107560|107590|107537|9
1737385360000|2025-01-20 15:02:40|107613|107560|107654|107601|107654|107601|107613|107560|6
1737385370000|2025-01-20 15:02:50|107647|107594|107730|107677|107730|107677|107645|107592|9
1737385380000|2025-01-20 15:03:00|107735|107682|107735|107682|107735|107682|107720|107667|4
1737385390000|2025-01-20 15:03:10|107768|107715|107772|107719|107772|107719|107768|107715|2
1737385400000|2025-01-20 15:03:20|107770|107717|107740|107687|107770|107717|107740|107687|7
1737385410000|2025-01-20 15:03:30|107737|107684|107745|107692|107745|107692|107731|107678|6
1737385420000|2025-01-20 15:03:40|107761|107708|107750|107697|107774|107721|107750|107697|9
1737385430000|2025-01-20 15:03:50|107757|107704|107758|107705|107761|107708|107755|107702|4
1737385440000|2025-01-20 15:04:00|107747|107694|107684|107631|107747|107694|107681|107628|10
1737385450000|2025-01-20 15:04:10|107690|107637|107730|107677|107734|107681|107690|107637|7
1737385460000|2025-01-20 15:04:20|107736|107683|107749|107696|107750|107697|107736|107683|4
1737385470000|2025-01-20 15:04:30|107751|107698|107788|107735|107794|107741|107751|107698|7
1737385480000|2025-01-20 15:04:40|107797|107744|107753|107700|107801|107748|107753|107700|9
1737385490000|2025-01-20 15:04:50|107754|107701|107790|107737|107790|107737|107754|107701|4
1737385500000|2025-01-20 15:05:00|107799|107746|107849|107796|107849|107796|107799|107746|7
1737385510000|2025-01-20 15:05:10|107855|107802|107890|107837|107890|107837|107855|107802|5
1737385520000|2025-01-20 15:05:20|107887|107834|108002|107949|108002|107949|107863|107810|9
1737385530000|2025-01-20 15:05:30|107998|107945|107985|107932|107998|107945|107982|107929|7
1737385540000|2025-01-20 15:05:40|107986|107933|107950|107897|107986|107933|107945|107892|6
1737385550000|2025-01-20 15:05:50|107954|107901|107940|107887|107954|107901|107940|107887|3
1737385560000|2025-01-20 15:06:00|107951|107898|107977|107924|107978|107925|107951|107898|8
1737385570000|2025-01-20 15:06:10|107972|107919|107911|107858|107972|107919|107907|107854|12
1737385580000|2025-01-20 15:06:20|107906|107853|107885|107832|107918|107865|107885|107832|10
1737385590000|2025-01-20 15:06:30|107880|107827|107881|107828|107881|107828|107866|107813|4
1737385600000|2025-01-20 15:06:40|107878|107825|107821|107768|107878|107825|107819|107766|7
1737385610000|2025-01-20 15:06:50|107818|107765|107822|107769|107826|107773|107818|107765|4
1737385620000|2025-01-20 15:07:00|107806|107753|107781|107728|107806|107753|107781|107728|5
1737385630000|2025-01-20 15:07:10|107784|107731|107781|107728|107784|107731|107777|107724|3
1737385640000|2025-01-20 15:07:20|107778|107725|107723|107670|107778|107725|107715|107662|8
1737385650000|2025-01-20 15:07:30|107740|107687|107770|107717|107770|107717|107740|107687|4
1737385660000|2025-01-20 15:07:40|107773|107720|107741|107688|107779|107726|107741|107688|9
1737385670000|2025-01-20 15:07:50|107732|107679|107732|107679|107732|107679|107724|107671|5
1737385680000|2025-01-20 15:08:00|107736|107683|107719|107666|107736|107683|107719|107666|8
1737385690000|2025-01-20 15:08:10|107697|107644|107696|107643|107698|107645|107692|107639|7
1737385700000|2025-01-20 15:08:20|107692|107639|107692|107639|107700|107647|107692|107639|5
1737385710000|2025-01-20 15:08:30|107694|107641|107694|107641|107694|107641|107692|107639|3
1737385720000|2025-01-20 15:08:40|107693|107640|107688|107635|107696|107643|107684|107631|7
1737385730000|2025-01-20 15:08:50|107684|107631|107675|107622|107684|107631|107675|107622|4
1737385740000|2025-01-20 15:09:00|107673|107620|107679|107626|107681|107628|107673|107620|9
1737385750000|2025-01-20 15:09:10|107675|107622|107657|107604|107675|107622|107657|107604|7
1737385760000|2025-01-20 15:09:20|107653|107600|107669|107616|107669|107616|107652|107599|7
1737385770000|2025-01-20 15:09:30|107667|107614|107664|107611|107680|107627|107662|107609|7
1737385780000|2025-01-20 15:09:40|107672|107619|107678|107625|107678|107625|107672|107619|3
1737385790000|2025-01-20 15:09:50|107680|107627|107682|107629|107683|107630|107675|107622|4
1737385800000|2025-01-20 15:10:00|107683|107630|107694|107641|107710|107657|107683|107630|5
1737385810000|2025-01-20 15:10:10|107689|107636|107668|107615|107689|107636|107661|107608|7
1737385820000|2025-01-20 15:10:20|107682|107629|107677|107624|107682|107629|107677|107624|2
1737385830000|2025-01-20 15:10:30|107669|107616|107679|107626|107688|107635|107669|107616|5
1737385840000|2025-01-20 15:10:40|107682|107629|107707|107654|107730|107677|107682|107629|10
1737385850000|2025-01-20 15:10:50|107708|107655|107680|107627|107709|107656|107680|107627|5
1737385860000|2025-01-20 15:11:00|107667|107614|107622|107569|107667|107614|107622|107569|6
1737385870000|2025-01-20 15:11:10|107620|107567|107618|107565|107620|107567|107618|107565|2
1737385880000|2025-01-20 15:11:20|107623|107570|107626|107573|107645|107592|107623|107570|6
1737385890000|2025-01-20 15:11:30|107621|107568|107621|107568|107621|107568|107621|107568|1
1737385900000|2025-01-20 15:11:40|107629|107576|107626|107573|107629|107576|107626|107573|2
1737385920000|2025-01-20 15:12:00|107629|107576|107635|107582|107635|107582|107616|107563|7
1737385930000|2025-01-20 15:12:10|107633|107580|107598|107545|107633|107580|107598|107545|6
1737385940000|2025-01-20 15:12:20|107603|107550|107591|107538|107603|107550|107591|107538|3
1737385950000|2025-01-20 15:12:30|107587|107534|107595|107542|107595|107542|107587|107534|3
1737385960000|2025-01-20 15:12:40|107603|107550|107603|107550|107603|107550|107592|107539|7
1737385970000|2025-01-20 15:12:50|107613|107560|107621|107568|107633|107580|107613|107560|7
1737385980000|2025-01-20 15:13:00|107632|107579|107640|107587|107648|107595|107626|107573|5
1737385990000|2025-01-20 15:13:10|107648|107595|107623|107570|107648|107595|107623|107570|6
1737386000000|2025-01-20 15:13:20|107613|107560|107633|107580|107637|107584|107613|107560|4
1737386010000|2025-01-20 15:13:30|107626|107573|107618|107565|107630|107577|107618|107565|7
1737386020000|2025-01-20 15:13:40|107617|107564|107610|107557|107617|107564|107610|107557|3
1737386030000|2025-01-20 15:13:50|107611|107558|107629|107576|107640|107587|107611|107558|6
1737386040000|2025-01-20 15:14:00|107631|107578|107603|107550|107639|107586|107600|107547|10
1737386050000|2025-01-20 15:14:10|107588|107535|107593|107540|107600|107547|107582|107529|6
1737386060000|2025-01-20 15:14:20|107603|107550|107614|107561|107614|107561|107603|107550|4
1737386070000|2025-01-20 15:14:30|107621|107568|107633|107580|107633|107580|107621|107568|5
1737386080000|2025-01-20 15:14:40|107627|107574|107584|107531|107627|107574|107584|107531|5
1737386090000|2025-01-20 15:14:50|107586|107533|107490|107437|107586|107533|107490|107437|9
1737386100000|2025-01-20 15:15:00|107427|107374|107487|107434|107497|107444|107422|107369|19
1737386110000|2025-01-20 15:15:10|107492|107439|107502|107449|107537|107484|107492|107439|27
1737386120000|2025-01-20 15:15:20|107507|107454|107502|107449|107537|107484|107502|107449|18
1737386130000|2025-01-20 15:15:30|107487|107434|107512|107459|107512|107459|107472|107419|17
1737386140000|2025-01-20 15:15:40|107517|107464|107522|107469|107522|107469|107517|107464|2
1737386150000|2025-01-20 15:15:50|107512|107459|107502|107449|107512|107459|107502|107449|8
1737386160000|2025-01-20 15:16:00|107482|107429|107462|107409|107482|107429|107462|107409|4
1737386170000|2025-01-20 15:16:10|107447|107394|107372|107319|107447|107394|107372|107319|10
1737386180000|2025-01-20 15:16:20|107367|107314|107232|107179|107367|107314|107232|107179|6
1737386210000|2025-01-20 15:16:50|107237|107184|107272|107219|107297|107244|107237|107184|19
1737386220000|2025-01-20 15:17:00|107277|107224|107232|107179|107292|107239|107232|107179|19
1737386230000|2025-01-20 15:17:10|107217|107164|107062|107009|107217|107164|107047|106994|14
1737386240000|2025-01-20 15:17:20|107057|107004|107042|106989|107072|107019|107037|106984|17
1737386250000|2025-01-20 15:17:30|107032|106979|107012|106959|107092|107039|107012|106959|15
1737386260000|2025-01-20 15:17:40|106997|106944|106962|106909|106997|106944|106962|106909|8
1737386270000|2025-01-20 15:17:50|106952|106899|106762|106709|106952|106899|106712|106659|21
1737386280000|2025-01-20 15:18:00|106757|106704|106737|106684|106772|106719|106722|106669|15
1737386290000|2025-01-20 15:18:10|106757|106704|106562|106509|106757|106704|106547|106494|16
1737386300000|2025-01-20 15:18:20|106582|106529|106712|106659|106717|106664|106582|106529|16
1737386310000|2025-01-20 15:18:30|106702|106649|106472|106419|106702|106649|106472|106419|19
1737386320000|2025-01-20 15:18:40|106477|106424|106622|106569|106622|106569|106472|106419|21
1737386330000|2025-01-20 15:18:50|106617|106564|106512|106459|106617|106564|106492|106439|21
1737386340000|2025-01-20 15:19:00|106502|106449|106497|106444|106512|106459|106472|106419|15
1737386350000|2025-01-20 15:19:10|106487|106434|106322|106269|106487|106434|106317|106264|18
1737386360000|2025-01-20 15:19:20|106312|106259|106482|106429|106482|106429|106312|106259|19
1737386370000|2025-01-20 15:19:30|106502|106449|106652|106599|106652|106599|106502|106449|23
1737386380000|2025-01-20 15:19:40|106647|106594|106772|106719|106792|106739|106647|106594|24
1737386390000|2025-01-20 15:19:50|106782|106729|106917|106864|106952|106899|106782|106729|23
1737386400000|2025-01-20 15:20:00|106897|106844|106867|106814|106907|106854|106842|106789|28
1737386410000|2025-01-20 15:20:10|106872|106819|106687|106634|106872|106819|106682|106629|22
1737386420000|2025-01-20 15:20:20|106692|106639|106652|106599|106707|106654|106637|106584|22
1737386430000|2025-01-20 15:20:30|106662|106609|106682|106629|106722|106669|106597|106544|26
1737386440000|2025-01-20 15:20:40|106667|106614|106602|106549|106687|106634|106602|106549|31
1737386450000|2025-01-20 15:20:50|106607|106554|106562|106509|106617|106564|106562|106509|15
1737386460000|2025-01-20 15:21:00|106567|106514|106567|106514|106632|106579|106562|106509|26
1737386470000|2025-01-20 15:21:10|106562|106509|106542|106489|106567|106514|106542|106489|14
1737386480000|2025-01-20 15:21:20|106547|106494|106592|106539|106607|106554|106542|106489|22
1737386490000|2025-01-20 15:21:30|106617|106564|106652|106599|106652|106599|106572|106519|26
1737386500000|2025-01-20 15:21:40|106647|106594|106622|106569|106652|106599|106607|106554|24
1737386510000|2025-01-20 15:21:50|106642|106589|106692|106639|106702|106649|106622|106569|19
1737386520000|2025-01-20 15:22:00|106697|106644|106632|106579|106742|106689|106632|106579|29
1737386530000|2025-01-20 15:22:10|106637|106584|106612|106559|106662|106609|106612|106559|17
1737386540000|2025-01-20 15:22:20|106617|106564|106562|106509|106637|106584|106562|106509|19
1737386550000|2025-01-20 15:22:30|106567|106514|106542|106489|106577|106524|106542|106489|12
1737386560000|2025-01-20 15:22:40|106572|106519|106562|106509|106612|106559|106542|106489|21
1737386570000|2025-01-20 15:22:50|106567|106514|106532|106479|106567|106514|106532|106479|6
1737386580000|2025-01-20 15:23:00|106527|106474|106547|106494|106617|106564|106502|106449|21
1737386590000|2025-01-20 15:23:10|106552|106499|106532|106479|106577|106524|106522|106469|21
1737386600000|2025-01-20 15:23:20|106527|106474|106502|106449|106542|106489|106502|106449|23
1737386610000|2025-01-20 15:23:30|106497|106444|106412|106359|106497|106444|106392|106339|17
1737386620000|2025-01-20 15:23:40|106417|106364|106362|106309|106417|106364|106362|106309|13
1737386630000|2025-01-20 15:23:50|106352|106299|106302|106249|106352|106299|106302|106249|8
1737386640000|2025-01-20 15:24:00|106322|106269|106302|106249|106362|106309|106302|106249|15
1737386650000|2025-01-20 15:24:10|106307|106254|106382|106329|106382|106329|106302|106249|29
1737386660000|2025-01-20 15:24:20|106387|106334|106552|106499|106552|106499|106387|106334|10
1737386670000|2025-01-20 15:24:30|106557|106504|106582|106529|106612|106559|106557|106504|19
1737386680000|2025-01-20 15:24:40|106572|106519|106607|106554|106622|106569|106567|106514|16
1737386690000|2025-01-20 15:24:50|106602|106549|106572|106519|106607|106554|106572|106519|18
1737386700000|2025-01-20 15:25:00|106562|106509|106482|106429|106562|106509|106482|106429|23
1737386710000|2025-01-20 15:25:10|106472|106419|106442|106389|106472|106419|106442|106389|12
1737386720000|2025-01-20 15:25:20|106417|106364|106442|106389|106517|106464|106397|106344|22
1737386730000|2025-01-20 15:25:30|106447|106394|106512|106459|106512|106459|106447|106394|23
1737386740000|2025-01-20 15:25:40|106507|106454|106572|106519|106572|106519|106507|106454|6
1737386750000|2025-01-20 15:25:50|106592|106539|106682|106629|106682|106629|106592|106539|8
1737386760000|2025-01-20 15:26:00|106687|106634|106727|106674|106767|106714|106687|106634|18
1737386770000|2025-01-20 15:26:10|106732|106679|106732|106679|106732|106679|106722|106669|13
1737386780000|2025-01-20 15:26:20|106737|106684|106832|106779|106832|106779|106737|106684|9
1737386790000|2025-01-20 15:26:30|106837|106784|106892|106839|106907|106854|106837|106784|12
1737386800000|2025-01-20 15:26:40|106897|106844|106892|106839|106902|106849|106872|106819|16
1737386810000|2025-01-20 15:26:50|106887|106834|106817|106764|106887|106834|106802|106749|18
1737386820000|2025-01-20 15:27:00|106822|106769|106872|106819|106877|106824|106817|106764|15
1737386830000|2025-01-20 15:27:10|106882|106829|106872|106819|106887|106834|106872|106819|9
1737386840000|2025-01-20 15:27:20|106857|106804|106982|106929|106982|106929|106847|106794|21
1737386850000|2025-01-20 15:27:30|106987|106934|107097|107044|107097|107044|106987|106934|14
1737386860000|2025-01-20 15:27:40|107077|107024|106952|106899|107077|107024|106952|106899|25
1737386870000|2025-01-20 15:27:50|106932|106879|106972|106919|106992|106939|106907|106854|30
1737386880000|2025-01-20 15:28:00|106987|106934|106917|106864|107002|106949|106912|106859|17
1737386890000|2025-01-20 15:28:10|106912|106859|106922|106869|106937|106884|106902|106849|30
1737386900000|2025-01-20 15:28:20|106917|106864|106977|106924|107012|106959|106917|106864|28
1737386910000|2025-01-20 15:28:30|106982|106929|107067|107014|107072|107019|106967|106914|28
1737386920000|2025-01-20 15:28:40|107072|107019|107047|106994|107092|107039|107032|106979|20
1737386930000|2025-01-20 15:28:50|107042|106989|107082|107029|107082|107029|107017|106964|15
1737386940000|2025-01-20 15:29:00|107077|107024|107082|107029|107082|107029|107062|107009|11
1737386950000|2025-01-20 15:29:10|107077|107024|107057|107004|107077|107024|107032|106979|18
1737386960000|2025-01-20 15:29:20|107052|106999|107052|106999|107092|107039|107052|106999|13
1737386970000|2025-01-20 15:29:30|107042|106989|107032|106979|107052|106999|107032|106979|12
1737386980000|2025-01-20 15:29:40|107037|106984|107032|106979|107052|106999|107032|106979|22
1737386990000|2025-01-20 15:29:50|107037|106984|107032|106979|107052|106999|107032|106979|14
1737387000000|2025-01-20 15:30:00|107037|106984|106982|106929|107037|106984|106982|106929|12
1737387010000|2025-01-20 15:30:10|106977|106924|106972|106919|107007|106954|106952|106899|23
1737387030000|2025-01-20 15:30:30|106977|106924|106982|106929|107012|106959|106972|106919|22
1737387040000|2025-01-20 15:30:40|106987|106934|106872|106819|106987|106934|106872|106819|11
1737387050000|2025-01-20 15:30:50|106867|106814|106862|106809|106882|106829|106862|106809|9
1737387060000|2025-01-20 15:31:00|106867|106814|106842|106789|106897|106844|106842|106789|12
1737387070000|2025-01-20 15:31:10|106827|106774|106832|106779|106832|106779|106737|106684|20
1737387080000|2025-01-20 15:31:20|106817|106764|106822|106769|106857|106804|106802|106749|23
1737387090000|2025-01-20 15:31:30|106837|106784|106832|106779|106882|106829|106832|106779|12
1737387100000|2025-01-20 15:31:40|106812|106759|106747|106694|106812|106759|106747|106694|3
1737387110000|2025-01-20 15:31:50|106722|106669|106712|106659|106727|106674|106702|106649|13
1737387120000|2025-01-20 15:32:00|106717|106664|106692|106639|106757|106704|106692|106639|19
1737387130000|2025-01-20 15:32:10|106697|106644|106702|106649|106702|106649|106697|106644|2
1737387140000|2025-01-20 15:32:20|106707|106654|106782|106729|106812|106759|106707|106654|25
1737387150000|2025-01-20 15:32:30|106777|106724|106732|106679|106777|106724|106692|106639|18
1737387160000|2025-01-20 15:32:40|106737|106684|106732|106679|106797|106744|106732|106679|18
1737387170000|2025-01-20 15:32:50|106737|106684|106732|106679|106747|106694|106732|106679|6
1737387180000|2025-01-20 15:33:00|106712|106659|106692|106639|106712|106659|106692|106639|2
1737387190000|2025-01-20 15:33:10|106687|106634|106622|106569|106687|106634|106622|106569|24
1737387200000|2025-01-20 15:33:20|106627|106574|106612|106559|106682|106629|106612|106559|15
1737387210000|2025-01-20 15:33:30|106617|106564|106642|106589|106642|106589|106612|106559|9
1737387220000|2025-01-20 15:33:40|106662|106609|106632|106579|106692|106639|106632|106579|7
1737387230000|2025-01-20 15:33:50|106622|106569|106532|106479|106622|106569|106532|106479|6
1737387240000|2025-01-20 15:34:00|106537|106484|106552|106499|106562|106509|106532|106479|12
1737387250000|2025-01-20 15:34:10|106557|106504|106572|106519|106572|106519|106552|106499|13
1737387260000|2025-01-20 15:34:20|106567|106514|106532|106479|106567|106514|106532|106479|4
1737387270000|2025-01-20 15:34:30|106542|106489|106562|106509|106572|106519|106542|106489|10
1737387280000|2025-01-20 15:34:40|106567|106514|106562|106509|106572|106519|106562|106509|11
1737387290000|2025-01-20 15:34:50|106567|106514|106562|106509|106572|106519|106562|106509|6
1737387300000|2025-01-20 15:35:00|106552|106499|106482|106429|106552|106499|106482|106429|4
1737387310000|2025-01-20 15:35:10|106487|106434|106482|106429|106502|106449|106482|106429|10
1737387320000|2025-01-20 15:35:20|106487|106434|106492|106439|106502|106449|106487|106434|4
1737387330000|2025-01-20 15:35:30|106487|106434|106482|106429|106487|106434|106482|106429|2
1737387340000|2025-01-20 15:35:40|106467|106414|106402|106349|106467|106414|106392|106339|10
1737387350000|2025-01-20 15:35:50|106407|106354|106402|106349|106417|106364|106392|106339|16
1737387360000|2025-01-20 15:36:00|106407|106354|106492|106439|106512|106459|106407|106354|17
1737387370000|2025-01-20 15:36:10|106497|106444|106532|106479|106532|106479|106482|106429|18
1737387380000|2025-01-20 15:36:20|106547|106494|106547|106494|106582|106529|106522|106469|18
1737387390000|2025-01-20 15:36:30|106572|106519|106662|106609|106662|106609|106572|106519|10
1737387400000|2025-01-20 15:36:40|106667|106614|106702|106649|106702|106649|106667|106614|17
1737387410000|2025-01-20 15:36:50|106697|106644|106742|106689|106742|106689|106692|106639|20
1737387420000|2025-01-20 15:37:00|106737|106684|106652|106599|106742|106689|106637|106584|15
1737387430000|2025-01-20 15:37:10|106647|106594|106682|106629|106682|106629|106632|106579|8
1737387440000|2025-01-20 15:37:20|106687|106634|106652|106599|106712|106659|106602|106549|26
1737387450000|2025-01-20 15:37:30|106647|106594|106682|106629|106682|106629|106602|106549|23
1737387460000|2025-01-20 15:37:40|106692|106639|106757|106704|106772|106719|106692|106639|11
1737387470000|2025-01-20 15:37:50|106752|106699|106707|106654|106772|106719|106702|106649|20
1737387480000|2025-01-20 15:38:00|106702|106649|106737|106684|106752|106699|106702|106649|11
1737387490000|2025-01-20 15:38:10|106742|106689|106722|106669|106742|106689|106722|106669|12
1737387500000|2025-01-20 15:38:20|106707|106654|106627|106574|106707|106654|106622|106569|8
1737387510000|2025-01-20 15:38:30|106637|106584|106622|106569|106647|106594|106622|106569|21
1737387520000|2025-01-20 15:38:40|106617|106564|106592|106539|106617|106564|106582|106529|7
1737387530000|2025-01-20 15:38:50|106597|106544|106672|106619|106672|106619|106587|106534|26
1737387540000|2025-01-20 15:39:00|106692|106639|106692|106639|106717|106664|106677|106624|15
1737387550000|2025-01-20 15:39:10|106687|106634|106742|106689|106742|106689|106682|106629|9
1737387560000|2025-01-20 15:39:20|106757|106704|106832|106779|106842|106789|106757|106704|14
1737387570000|2025-01-20 15:39:30|106827|106774|106827|106774|106832|106779|106807|106754|14
1737387580000|2025-01-20 15:39:40|106822|106769|106827|106774|106832|106779|106822|106769|4
1737387590000|2025-01-20 15:39:50|106822|106769|106832|106779|106862|106809|106822|106769|7
1737387600000|2025-01-20 15:40:00|106837|106784|106772|106719|106842|106789|106772|106719|14
1737387610000|2025-01-20 15:40:10|106777|106724|106772|106719|106802|106749|106772|106719|11
1737387620000|2025-01-20 15:40:20|106777|106724|106822|106769|106827|106774|106772|106719|23
1737387630000|2025-01-20 15:40:30|106827|106774|106802|106749|106882|106829|106802|106749|18
1737387640000|2025-01-20 15:40:40|106787|106734|106812|106759|106812|106759|106737|106684|25
1737387650000|2025-01-20 15:40:50|106807|106754|106872|106819|106872|106819|106807|106754|15
1737387660000|2025-01-20 15:41:00|106877|106824|106812|106759|106882|106829|106782|106729|11
1737387670000|2025-01-20 15:41:10|106807|106754|106802|106749|106812|106759|106802|106749|21
1737387680000|2025-01-20 15:41:20|106807|106754|106842|106789|106842|106789|106802|106749|7
1737387690000|2025-01-20 15:41:30|106837|106784|106812|106759|106837|106784|106802|106749|21
1737387700000|2025-01-20 15:41:40|106817|106764|106782|106729|106827|106774|106772|106719|13
1737387710000|2025-01-20 15:41:50|106777|106724|106722|106669|106777|106724|106722|106669|6
1737387720000|2025-01-20 15:42:00|106717|106664|106692|106639|106717|106664|106692|106639|4
1737387730000|2025-01-20 15:42:10|106697|106644|106677|106624|106722|106669|106677|106624|20
1737387740000|2025-01-20 15:42:20|106672|106619|106707|106654|106717|106664|106667|106614|12
1737387750000|2025-01-20 15:42:30|106712|106659|106732|106679|106732|106679|106687|106634|16
1737387760000|2025-01-20 15:42:40|106727|106674|106667|106614|106732|106679|106662|106609|15
1737387770000|2025-01-20 15:42:50|106672|106619|106712|106659|106712|106659|106667|106614|15
1737387780000|2025-01-20 15:43:00|106707|106654|106662|106609|106707|106654|106662|106609|7
1737387790000|2025-01-20 15:43:10|106652|106599|106642|106589|106652|106599|106642|106589|4
1737387800000|2025-01-20 15:43:20|106627|106574|106612|106559|106627|106574|106612|106559|2
1737387810000|2025-01-20 15:43:30|106602|106549|106592|106539|106602|106549|106592|106539|2
1737387820000|2025-01-20 15:43:40|106587|106534|106572|106519|106587|106534|106572|106519|2
1737387830000|2025-01-20 15:43:50|106567|106514|106507|106454|106567|106514|106502|106449|11
1737387840000|2025-01-20 15:44:00|106512|106459|106502|106449|106517|106464|106497|106444|13
1737387850000|2025-01-20 15:44:10|106507|106454|106522|106469|106557|106504|106497|106444|17
1737387860000|2025-01-20 15:44:20|106517|106464|106542|106489|106542|106489|106517|106464|11
1737387870000|2025-01-20 15:44:30|106537|106484|106537|106484|106542|106489|106532|106479|8
1737387880000|2025-01-20 15:44:40|106542|106489|106542|106489|106542|106489|106542|106489|1
1737387890000|2025-01-20 15:44:50|106537|106484|106502|106449|106537|106484|106502|106449|10
1737387900000|2025-01-20 15:45:00|106492|106439|106392|106339|106492|106439|106392|106339|10
1737387910000|2025-01-20 15:45:10|106387|106334|106262|106209|106387|106334|106262|106209|9
1737387920000|2025-01-20 15:45:20|106252|106199|106242|106189|106252|106199|106242|106189|2
1737387930000|2025-01-20 15:45:30|106237|106184|106232|106179|106237|106184|106232|106179|2
1737387940000|2025-01-20 15:45:40|106227|106174|106057|106004|106227|106174|106037|105984|21
1737387950000|2025-01-20 15:45:50|106047|105994|106032|105979|106097|106044|106032|105979|12
1737387960000|2025-01-20 15:46:00|106042|105989|106032|105979|106052|105999|106032|105979|9
1737387970000|2025-01-20 15:46:10|106017|105964|105892|105839|106017|105964|105882|105829|24
1737387980000|2025-01-20 15:46:20|105877|105824|105842|105789|105877|105824|105842|105789|14
1737387990000|2025-01-20 15:46:30|105847|105794|105842|105789|105862|105809|105842|105789|22
1737388000000|2025-01-20 15:46:40|105837|105784|105742|105689|105837|105784|105742|105689|12
1737388010000|2025-01-20 15:46:50|105737|105684|105702|105649|105752|105699|105702|105649|20
1737388020000|2025-01-20 15:47:00|105707|105654|105782|105729|105782|105729|105692|105639|21
1737388030000|2025-01-20 15:47:10|105777|105724|105847|105794|105892|105839|105777|105724|24
1737388040000|2025-01-20 15:47:20|105862|105809|105952|105899|105952|105899|105812|105759|25
1737388050000|2025-01-20 15:47:30|105947|105894|105857|105804|105952|105899|105852|105799|25
1737388060000|2025-01-20 15:47:40|105842|105789|105792|105739|105892|105839|105787|105734|20
1737388070000|2025-01-20 15:47:50|105802|105749|105882|105829|105947|105894|105802|105749|30
1737388080000|2025-01-20 15:48:00|105877|105824|105852|105799|105882|105829|105822|105769|28
1737388090000|2025-01-20 15:48:10|105847|105794|105872|105819|105882|105829|105822|105769|21
1737388100000|2025-01-20 15:48:20|105867|105814|105762|105709|105872|105819|105762|105709|25
1737388110000|2025-01-20 15:48:30|105767|105714|105732|105679|105767|105714|105712|105659|19
1737388120000|2025-01-20 15:48:40|105722|105669|105802|105749|105802|105749|105722|105669|12
1737388130000|2025-01-20 15:48:50|105812|105759|105702|105649|105812|105759|105692|105639|21
1737388140000|2025-01-20 15:49:00|105707|105654|105847|105794|105852|105799|105707|105654|18
1737388150000|2025-01-20 15:49:10|105852|105799|105782|105729|105852|105799|105767|105714|25
1737388160000|2025-01-20 15:49:20|105787|105734|105817|105764|105817|105764|105782|105729|13
1737388170000|2025-01-20 15:49:30|105852|105799|105812|105759|105852|105799|105782|105729|16
1737388180000|2025-01-20 15:49:40|105817|105764|105852|105799|105852|105799|105817|105764|8
1737388190000|2025-01-20 15:49:50|105822|105769|105807|105754|105822|105769|105802|105749|3
1737388200000|2025-01-20 15:50:00|105812|105759|105872|105819|105872|105819|105812|105759|9
1737388210000|2025-01-20 15:50:10|105862|105809|105872|105819|105872|105819|105852|105799|8
1737388220000|2025-01-20 15:50:20|105877|105824|105962|105909|105962|105909|105877|105824|13
1737388230000|2025-01-20 15:50:30|105967|105914|106037|105984|106047|105994|105967|105914|13
1737388240000|2025-01-20 15:50:40|106057|106004|106047|105994|106142|106089|106022|105969|19
1737388250000|2025-01-20 15:50:50|106052|105999|106152|106099|106152|106099|106052|105999|11
1737388260000|2025-01-20 15:51:00|106162|106109|106222|106169|106232|106179|106162|106109|15
1737388270000|2025-01-20 15:51:10|106232|106179|106172|106119|106237|106184|106172|106119|22
1737388280000|2025-01-20 15:51:20|106177|106124|106092|106039|106197|106144|106092|106039|12
1737388290000|2025-01-20 15:51:30|106107|106054|106162|106109|106162|106109|106082|106029|27
1737388300000|2025-01-20 15:51:40|106147|106094|106117|106064|106147|106094|106112|106059|4
1737388310000|2025-01-20 15:51:50|106112|106059|106022|105969|106112|106059|106022|105969|11
1737388320000|2025-01-20 15:52:00|106017|105964|105972|105919|106017|105964|105972|105919|15
1737388330000|2025-01-20 15:52:10|105977|105924|105972|105919|105977|105924|105972|105919|4
1737388340000|2025-01-20 15:52:20|105982|105929|105952|105899|105982|105929|105952|105899|5
1737388350000|2025-01-20 15:52:30|105917|105864|105782|105729|105917|105864|105782|105729|9
1737388360000|2025-01-20 15:52:40|105767|105714|105752|105699|105767|105714|105752|105699|2
1737388370000|2025-01-20 15:52:50|105742|105689|105682|105629|105742|105689|105682|105629|4
1737388380000|2025-01-20 15:53:00|105687|105634|105592|105539|105687|105634|105572|105519|20
1737388390000|2025-01-20 15:53:10|105597|105544|105527|105474|105597|105544|105502|105449|17
1737388400000|2025-01-20 15:53:20|105542|105489|105392|105339|105542|105489|105392|105339|15
1737388410000|2025-01-20 15:53:30|105387|105334|105302|105249|105387|105334|105192|105139|24
1737388420000|2025-01-20 15:53:40|105317|105264|105307|105254|105382|105329|105282|105229|17
1737388430000|2025-01-20 15:53:50|105302|105249|105377|105324|105392|105339|105302|105249|19
1737388440000|2025-01-20 15:54:00|105372|105319|105192|105139|105372|105319|105192|105139|18
1737388450000|2025-01-20 15:54:10|105187|105134|105162|105109|105187|105134|105162|105109|8
1737388460000|2025-01-20 15:54:20|105167|105114|105172|105119|105282|105229|105162|105109|31
1737388470000|2025-01-20 15:54:30|105177|105124|105232|105179|105237|105184|105162|105109|20
1737388480000|2025-01-20 15:54:40|105227|105174|105372|105319|105372|105319|105227|105174|25
1737388490000|2025-01-20 15:54:50|105377|105324|105502|105449|105502|105449|105377|105324|22
1737388500000|2025-01-20 15:55:00|105497|105444|105337|105284|105497|105444|105332|105279|26
1737388510000|2025-01-20 15:55:10|105352|105299|105412|105359|105422|105369|105337|105284|26
1737388520000|2025-01-20 15:55:20|105432|105379|105502|105449|105502|105449|105432|105379|13
1737388530000|2025-01-20 15:55:30|105497|105444|105442|105389|105502|105449|105442|105389|10
1737388540000|2025-01-20 15:55:40|105462|105409|105362|105309|105482|105429|105362|105309|23
1737388550000|2025-01-20 15:55:50|105357|105304|105287|105234|105357|105304|105272|105219|15
1737388560000|2025-01-20 15:56:00|105292|105239|105192|105139|105312|105259|105192|105139|18
1737388570000|2025-01-20 15:56:10|105197|105144|105112|105059|105197|105144|105112|105059|12
1737388580000|2025-01-20 15:56:20|105107|105054|105002|104949|105107|105054|105002|104949|16
1737388590000|2025-01-20 15:56:30|104992|104939|105002|104949|105032|104979|104967|104914|13
1737388600000|2025-01-20 15:56:40|104982|104929|104562|104509|104982|104929|104542|104489|17
1737388610000|2025-01-20 15:56:50|104552|104499|104882|104829|104882|104829|104542|104489|34
1737388620000|2025-01-20 15:57:00|104877|104824|104787|104734|104957|104904|104712|104659|35
1737388630000|2025-01-20 15:57:10|104822|104769|104847|104794|104912|104859|104732|104679|33
1737388640000|2025-01-20 15:57:20|104867|104814|104972|104919|104992|104939|104807|104754|29
1737388650000|2025-01-20 15:57:30|104962|104909|105092|105039|105092|105039|104962|104909|27
1737388660000|2025-01-20 15:57:40|105097|105044|105032|104979|105097|105044|105032|104979|26
1737388670000|2025-01-20 15:57:50|105042|104989|105057|105004|105102|105049|104997|104944|17
1737388680000|2025-01-20 15:58:00|105067|105014|104992|104939|105072|105019|104992|104939|22
1737388690000|2025-01-20 15:58:10|104977|104924|104822|104769|104977|104924|104812|104759|15
1737388700000|2025-01-20 15:58:20|104852|104799|104862|104809|104887|104834|104812|104759|32
1737388710000|2025-01-20 15:58:30|104877|104824|104932|104879|104932|104879|104847|104794|20
1737388720000|2025-01-20 15:58:40|104927|104874|104932|104879|104967|104914|104882|104829|19
1737388730000|2025-01-20 15:58:50|104937|104884|105012|104959|105022|104969|104932|104879|15
1737388740000|2025-01-20 15:59:00|104992|104939|105012|104959|105012|104959|104922|104869|29
1737388750000|2025-01-20 15:59:10|105032|104979|105107|105054|105107|105054|105032|104979|27
1737388760000|2025-01-20 15:59:20|105102|105049|105077|105024|105112|105059|105072|105019|27
1737388770000|2025-01-20 15:59:30|105092|105039|104992|104939|105107|105054|104992|104939|26
1737388780000|2025-01-20 15:59:40|104987|104934|105012|104959|105032|104979|104987|104934|9
1737388790000|2025-01-20 15:59:50|105007|104954|104922|104869|105007|104954|104922|104869|11
1737388800000|2025-01-20 16:00:00|104970|104917|105151|105098|105151|105098|104970|104917|16
1737388810000|2025-01-20 16:00:10|105152|105099|105183|105130|105237|105184|105109|105056|32
1737388820000|2025-01-20 16:00:20|105191|105138|105259|105206|105259|105206|105171|105118|29
1737388830000|2025-01-20 16:00:30|105247|105194|105277|105224|105277|105224|105191|105138|22
1737388840000|2025-01-20 16:00:40|105285|105232|105154|105101|105335|105282|105154|105101|17
1737388850000|2025-01-20 16:00:50|105200|105147|105269|105216|105326|105273|105200|105147|9
1737388860000|2025-01-20 16:01:00|105352|105299|105223|105170|105352|105299|105212|105159|17
1737388870000|2025-01-20 16:01:10|105231|105178|105186|105133|105238|105185|105184|105131|22
1737388880000|2025-01-20 16:01:20|105187|105134|105139|105086|105204|105151|105135|105082|14
1737388890000|2025-01-20 16:01:30|105157|105104|105174|105121|105234|105181|105157|105104|14
1737388900000|2025-01-20 16:01:40|105173|105120|105110|105057|105173|105120|105110|105057|10
1737388910000|2025-01-20 16:01:50|105075|105022|105127|105074|105127|105074|105063|105010|13
1737388920000|2025-01-20 16:02:00|105121|105068|105215|105162|105215|105162|105121|105068|10
1737388930000|2025-01-20 16:02:10|105293|105240|105262|105209|105311|105258|105255|105202|16
1737388940000|2025-01-20 16:02:20|105242|105189|105230|105177|105329|105276|105230|105177|13
1737388950000|2025-01-20 16:02:30|105294|105241|105298|105245|105337|105284|105294|105241|5
1737388960000|2025-01-20 16:02:40|105300|105247|105349|105296|105353|105300|105300|105247|6
1737388970000|2025-01-20 16:02:50|105362|105309|105390|105337|105390|105337|105354|105301|7
1737388980000|2025-01-20 16:03:00|105400|105347|105347|105294|105450|105397|105334|105281|15
1737388990000|2025-01-20 16:03:10|105364|105311|105414|105361|105414|105361|105364|105311|3
1737389000000|2025-01-20 16:03:20|105504|105451|105390|105337|105504|105451|105390|105337|19
1737389010000|2025-01-20 16:03:30|105386|105333|105424|105371|105424|105371|105381|105328|8
1737389020000|2025-01-20 16:03:40|105418|105365|105462|105409|105468|105415|105418|105365|10
1737389030000|2025-01-20 16:03:50|105454|105401|105427|105374|105454|105401|105422|105369|16
1737389040000|2025-01-20 16:04:00|105423|105370|105350|105297|105423|105370|105342|105289|17
1737389050000|2025-01-20 16:04:10|105352|105299|105342|105289|105357|105304|105342|105289|11
1737389060000|2025-01-20 16:04:20|105351|105298|105357|105304|105452|105399|105346|105293|12
1737389070000|2025-01-20 16:04:30|105360|105307|105348|105295|105368|105315|105341|105288|12
1737389080000|2025-01-20 16:04:40|105356|105303|105378|105325|105378|105325|105351|105298|6
1737389090000|2025-01-20 16:04:50|105384|105331|105460|105407|105463|105410|105384|105331|9
1737389100000|2025-01-20 16:05:00|105492|105439|105503|105450|105514|105461|105490|105437|13
1737389110000|2025-01-20 16:05:10|105501|105448|105408|105355|105502|105449|105408|105355|16
1737389120000|2025-01-20 16:05:20|105412|105359|105390|105337|105417|105364|105385|105332|11
1737389130000|2025-01-20 16:05:30|105396|105343|105387|105334|105406|105353|105385|105332|13
1737389140000|2025-01-20 16:05:40|105404|105351|105518|105465|105519|105466|105385|105332|18
1737389150000|2025-01-20 16:05:50|105522|105469|105653|105600|105659|105606|105522|105469|23
1737389160000|2025-01-20 16:06:00|105648|105595|105669|105616|105679|105626|105638|105585|19
1737389170000|2025-01-20 16:06:10|105668|105615|105701|105648|105703|105650|105668|105615|6
1737389180000|2025-01-20 16:06:20|105754|105701|105796|105743|105796|105743|105754|105701|13
1737389190000|2025-01-20 16:06:30|105797|105744|105730|105677|105797|105744|105724|105671|13
1737389200000|2025-01-20 16:06:40|105738|105685|105724|105671|105770|105717|105683|105630|16
1737389210000|2025-01-20 16:06:50|105720|105667|105664|105611|105720|105667|105650|105597|11
1737389220000|2025-01-20 16:07:00|105685|105632|105813|105760|105817|105764|105685|105632|14
1737389230000|2025-01-20 16:07:10|105797|105744|105763|105710|105813|105760|105756|105703|12
1737389240000|2025-01-20 16:07:20|105758|105705|105671|105618|105758|105705|105665|105612|14
1737389250000|2025-01-20 16:07:30|105646|105593|105536|105483|105646|105593|105536|105483|18
1737389260000|2025-01-20 16:07:40|105528|105475|105517|105464|105529|105476|105513|105460|10
1737389270000|2025-01-20 16:07:50|105498|105445|105544|105491|105556|105503|105493|105440|14
1737389280000|2025-01-20 16:08:00|105539|105486|105397|105344|105539|105486|105397|105344|21
1737389290000|2025-01-20 16:08:10|105391|105338|105330|105277|105391|105338|105330|105277|17
1737389300000|2025-01-20 16:08:20|105341|105288|105338|105285|105341|105288|105338|105285|2
1737389310000|2025-01-20 16:08:30|105342|105289|105404|105351|105404|105351|105342|105289|9
1737389320000|2025-01-20 16:08:40|105399|105346|105327|105274|105399|105346|105327|105274|8
1737389330000|2025-01-20 16:08:50|105354|105301|105365|105312|105372|105319|105351|105298|7
1737389340000|2025-01-20 16:09:00|105374|105321|105354|105301|105400|105347|105354|105301|14
1737389350000|2025-01-20 16:09:10|105348|105295|105318|105265|105348|105295|105315|105262|6
1737389360000|2025-01-20 16:09:20|105320|105267|105355|105302|105364|105311|105320|105267|8
1737389370000|2025-01-20 16:09:30|105344|105291|105340|105287|105406|105353|105340|105287|16
1737389380000|2025-01-20 16:09:40|105333|105280|105291|105238|105333|105280|105291|105238|15
1737389390000|2025-01-20 16:09:50|105298|105245|105285|105232|105308|105255|105284|105231|13
1737389400000|2025-01-20 16:10:00|105273|105220|105255|105202|105277|105224|105248|105195|13
1737389410000|2025-01-20 16:10:10|105271|105218|105301|105248|105301|105248|105271|105218|8
1737389420000|2025-01-20 16:10:20|105307|105254|105303|105250|105309|105256|105303|105250|6
1737389430000|2025-01-20 16:10:30|105286|105233|105177|105124|105286|105233|105138|105085|13
1737389440000|2025-01-20 16:10:40|105183|105130|105087|105034|105183|105130|105087|105034|14
1737389450000|2025-01-20 16:10:50|105118|105065|105111|105058|105149|105096|105103|105050|14
1737389460000|2025-01-20 16:11:00|105098|105045|105088|105035|105106|105053|105027|104974|21
1737389470000|2025-01-20 16:11:10|105095|105042|105095|105042|105124|105071|105071|105018|21
1737389480000|2025-01-20 16:11:20|105087|105034|104901|104848|105087|105034|104896|104843|22
1737389490000|2025-01-20 16:11:30|104886|104833|104711|104658|104886|104833|104711|104658|31
1737389500000|2025-01-20 16:11:40|104706|104653|104863|104810|104863|104810|104627|104574|15
1737389510000|2025-01-20 16:11:50|104861|104808|104730|104677|104895|104842|104690|104637|32
1737389520000|2025-01-20 16:12:00|104718|104665|104635|104582|104735|104682|104630|104577|34
1737389530000|2025-01-20 16:12:10|104610|104557|104567|104514|104674|104621|104566|104513|31
1737389540000|2025-01-20 16:12:20|104609|104556|104521|104468|104620|104567|104494|104441|31
1737389550000|2025-01-20 16:12:30|104507|104454|104607|104554|104607|104554|104467|104414|28
1737389560000|2025-01-20 16:12:40|104570|104517|104688|104635|104689|104636|104512|104459|30
1737389570000|2025-01-20 16:12:50|104724|104671|104703|104650|104756|104703|104693|104640|21
1737389580000|2025-01-20 16:13:00|104702|104649|104570|104517|104702|104649|104568|104515|23
1737389590000|2025-01-20 16:13:10|104573|104520|104355|104302|104610|104557|104355|104302|27
1737389600000|2025-01-20 16:13:20|104346|104293|104294|104241|104362|104309|104294|104241|34
1737389610000|2025-01-20 16:13:30|104285|104232|104146|104093|104285|104232|104128|104075|31
1737389620000|2025-01-20 16:13:40|104171|104118|104027|103974|104200|104147|104027|103974|18
1737389630000|2025-01-20 16:13:50|104038|103985|103826|103773|104038|103985|103751|103698|32
1737389640000|2025-01-20 16:14:00|103809|103756|104111|104058|104179|104126|103809|103756|13
1737389650000|2025-01-20 16:14:10|104140|104087|104050|103997|104178|104125|103969|103916|32
1737389660000|2025-01-20 16:14:20|104065|104012|104131|104078|104131|104078|104004|103951|17
1737389670000|2025-01-20 16:14:30|104130|104077|104339|104286|104339|104286|104130|104077|22
1737389680000|2025-01-20 16:14:40|104357|104304|104347|104294|104395|104342|104314|104261|20
1737389690000|2025-01-20 16:14:50|104364|104311|104491|104438|104505|104452|104364|104311|12
1737389700000|2025-01-20 16:15:00|104501|104448|104416|104363|104513|104460|104350|104297|21
1737389710000|2025-01-20 16:15:10|104434|104381|104811|104758|104811|104758|104434|104381|16
1737389720000|2025-01-20 16:15:20|104826|104773|104826|104773|104912|104859|104715|104662|29
1737389730000|2025-01-20 16:15:30|104795|104742|104752|104699|104795|104742|104722|104669|21
1737389740000|2025-01-20 16:15:40|104797|104744|104891|104838|104891|104838|104796|104743|19
1737389750000|2025-01-20 16:15:50|104926|104873|104976|104923|105015|104962|104916|104863|26
1737389760000|2025-01-20 16:16:00|104967|104914|104980|104927|105088|105035|104967|104914|27
1737389770000|2025-01-20 16:16:10|105023|104970|104972|104919|105061|105008|104972|104919|18
1737389780000|2025-01-20 16:16:20|104973|104920|104863|104810|104973|104920|104863|104810|26
1737389790000|2025-01-20 16:16:30|104862|104809|104970|104917|104998|104945|104852|104799|26
1737389800000|2025-01-20 16:16:40|104953|104900|105057|105004|105077|105024|104953|104900|24
1737389810000|2025-01-20 16:16:50|105051|104998|105060|105007|105086|105033|105005|104952|25
1737389820000|2025-01-20 16:17:00|105039|104986|104919|104866|105039|104986|104903|104850|28
1737389830000|2025-01-20 16:17:10|104915|104862|104805|104752|104940|104887|104797|104744|27
1737389840000|2025-01-20 16:17:20|104771|104718|104775|104722|104775|104722|104737|104684|27
1737389850000|2025-01-20 16:17:30|104779|104726|104815|104762|104867|104814|104759|104706|24
1737389860000|2025-01-20 16:17:40|104826|104773|104879|104826|104907|104854|104792|104739|23
1737389870000|2025-01-20 16:17:50|104877|104824|104766|104713|104884|104831|104766|104713|26
1737389880000|2025-01-20 16:18:00|104756|104703|104884|104831|104885|104832|104756|104703|24
1737389890000|2025-01-20 16:18:10|104889|104836|105062|105009|105079|105026|104889|104836|21
1737389900000|2025-01-20 16:18:20|105052|104999|105037|104984|105052|104999|104957|104904|26
1737389910000|2025-01-20 16:18:30|105029|104976|104972|104919|105074|105021|104972|104919|27
1737389920000|2025-01-20 16:18:40|104954|104901|105003|104950|105022|104969|104946|104893|20
1737389930000|2025-01-20 16:18:50|105004|104951|104947|104894|105004|104951|104888|104835|21
1737389940000|2025-01-20 16:19:00|104946|104893|104822|104769|104948|104895|104822|104769|23
1737389950000|2025-01-20 16:19:10|104825|104772|104786|104733|104825|104772|104773|104720|25
1737389960000|2025-01-20 16:19:20|104792|104739|104806|104753|104823|104770|104790|104737|25
1737389970000|2025-01-20 16:19:30|104801|104748|104915|104862|104915|104862|104792|104739|19
1737389980000|2025-01-20 16:19:40|104935|104882|104863|104810|104939|104886|104863|104810|29
1737389990000|2025-01-20 16:19:50|104885|104832|104945|104892|104945|104892|104885|104832|5
1737390000000|2025-01-20 16:20:00|105000|104947|104948|104895|105013|104960|104935|104882|29
1737390010000|2025-01-20 16:20:10|104939|104886|104896|104843|104939|104886|104828|104775|20
1737390020000|2025-01-20 16:20:20|104893|104840|104852|104799|104953|104900|104844|104791|22
1737390030000|2025-01-20 16:20:30|104857|104804|104798|104745|104959|104906|104798|104745|22
1737390040000|2025-01-20 16:20:40|104777|104724|104760|104707|104796|104743|104760|104707|15
1737390050000|2025-01-20 16:20:50|104750|104697|104692|104639|104765|104712|104677|104624|25
1737390060000|2025-01-20 16:21:00|104695|104642|104745|104692|104746|104693|104673|104620|17
1737390070000|2025-01-20 16:21:10|104765|104712|104670|104617|104804|104751|104670|104617|20
1737390080000|2025-01-20 16:21:20|104632|104579|104581|104528|104693|104640|104581|104528|26
1737390090000|2025-01-20 16:21:30|104579|104526|104517|104464|104579|104526|104472|104419|23
1737390100000|2025-01-20 16:21:40|104525|104472|104658|104605|104658|104605|104525|104472|15
1737390110000|2025-01-20 16:21:50|104666|104613|104714|104661|104735|104682|104662|104609|17
1737390120000|2025-01-20 16:22:00|104727|104674|104747|104694|104756|104703|104706|104653|24
1737390130000|2025-01-20 16:22:10|104765|104712|104851|104798|104851|104798|104765|104712|17
1737390140000|2025-01-20 16:22:20|104882|104829|104903|104850|104915|104862|104836|104783|22
1737390150000|2025-01-20 16:22:30|104922|104869|104919|104866|104922|104869|104881|104828|17
1737390160000|2025-01-20 16:22:40|104929|104876|104935|104882|104941|104888|104910|104857|11
1737390170000|2025-01-20 16:22:50|104939|104886|104983|104930|104983|104930|104939|104886|12
1737390180000|2025-01-20 16:23:00|104974|104921|104835|104782|104974|104921|104828|104775|21
1737390190000|2025-01-20 16:23:10|104839|104786|104786|104733|104843|104790|104786|104733|6
1737390200000|2025-01-20 16:23:20|104846|104793|104831|104778|104905|104852|104831|104778|11
1737390210000|2025-01-20 16:23:30|104854|104801|104898|104845|104898|104845|104854|104801|11
1737390220000|2025-01-20 16:23:40|104907|104854|104946|104893|104959|104906|104907|104854|15
1737390230000|2025-01-20 16:23:50|104950|104897|104882|104829|104950|104897|104881|104828|9
1737390240000|2025-01-20 16:24:00|104881|104828|104924|104871|104924|104871|104881|104828|12
1737390250000|2025-01-20 16:24:10|104920|104867|104840|104787|104920|104867|104827|104774|14
1737390260000|2025-01-20 16:24:20|104843|104790|104762|104709|104849|104796|104759|104706|16
1737390270000|2025-01-20 16:24:30|104756|104703|104715|104662|104787|104734|104715|104662|14
1737390280000|2025-01-20 16:24:40|104719|104666|104732|104679|104746|104693|104719|104666|17
1737390290000|2025-01-20 16:24:50|104735|104682|104738|104685|104744|104691|104722|104669|16
1737390300000|2025-01-20 16:25:00|104729|104676|104827|104774|104827|104774|104729|104676|12
1737390310000|2025-01-20 16:25:10|104836|104783|104928|104875|104928|104875|104836|104783|17
1737390320000|2025-01-20 16:25:20|104931|104878|105029|104976|105029|104976|104931|104878|19
1737390330000|2025-01-20 16:25:30|105050|104997|104944|104891|105062|105009|104928|104875|21
1737390340000|2025-01-20 16:25:40|104951|104898|104956|104903|105026|104973|104945|104892|21
1737390350000|2025-01-20 16:25:50|104961|104908|104934|104881|104961|104908|104904|104851|22
1737390360000|2025-01-20 16:26:00|104932|104879|104875|104822|104932|104879|104857|104804|18
1737390370000|2025-01-20 16:26:10|104880|104827|104868|104815|104889|104836|104862|104809|14
1737390380000|2025-01-20 16:26:20|104881|104828|104974|104921|104978|104925|104881|104828|15
1737390390000|2025-01-20 16:26:30|104988|104935|104968|104915|104989|104936|104950|104897|20
1737390400000|2025-01-20 16:26:40|104969|104916|104930|104877|104972|104919|104915|104862|14
1737390410000|2025-01-20 16:26:50|104938|104885|104991|104938|105002|104949|104938|104885|7
1737390420000|2025-01-20 16:27:00|104995|104942|104954|104901|105059|105006|104948|104895|18
1737390430000|2025-01-20 16:27:10|104948|104895|104957|104904|104958|104905|104931|104878|10
1737390440000|2025-01-20 16:27:20|104962|104909|104970|104917|104990|104937|104959|104906|12
1737390450000|2025-01-20 16:27:30|104978|104925|104990|104937|104990|104937|104973|104920|8
1737390460000|2025-01-20 16:27:40|104980|104927|105004|104951|105004|104951|104980|104927|5
1737390470000|2025-01-20 16:27:50|105030|104977|105047|104994|105068|105015|105030|104977|4
1737390480000|2025-01-20 16:28:00|105041|104988|105029|104976|105048|104995|105029|104976|5
1737390490000|2025-01-20 16:28:10|105082|105029|105119|105066|105119|105066|105082|105029|2
1737390500000|2025-01-20 16:28:20|105144|105091|105170|105117|105170|105117|105137|105084|8
1737390510000|2025-01-20 16:28:30|105169|105116|105209|105156|105323|105270|105169|105116|18
1737390520000|2025-01-20 16:28:40|105239|105186|105259|105206|105259|105206|105239|105186|5
1737390530000|2025-01-20 16:28:50|105267|105214|105246|105193|105267|105214|105246|105193|5
1737390540000|2025-01-20 16:29:00|105252|105199|105262|105209|105288|105235|105252|105199|5
1737390550000|2025-01-20 16:29:10|105312|105259|105296|105243|105312|105259|105296|105243|4
1737390560000|2025-01-20 16:29:20|105310|105257|105366|105313|105374|105321|105310|105257|9
1737390570000|2025-01-20 16:29:30|105437|105384|105473|105420|105497|105444|105437|105384|4
1737390580000|2025-01-20 16:29:40|105483|105430|105507|105454|105512|105459|105477|105424|9
1737390590000|2025-01-20 16:29:50|105504|105451|105540|105487|105540|105487|105504|105451|4
1737390600000|2025-01-20 16:30:00|105567|105514|105513|105460|105624|105571|105501|105448|19
1737390610000|2025-01-20 16:30:10|105519|105466|105359|105306|105522|105469|105359|105306|21
1737390620000|2025-01-20 16:30:20|105374|105321|105402|105349|105402|105349|105368|105315|9
1737390630000|2025-01-20 16:30:30|105396|105343|105426|105373|105434|105381|105391|105338|10
1737390640000|2025-01-20 16:30:40|105439|105386|105432|105379|105441|105388|105425|105372|8
1737390650000|2025-01-20 16:30:50|105431|105378|105469|105416|105469|105416|105431|105378|5
1737390660000|2025-01-20 16:31:00|105477|105424|105506|105453|105516|105463|105477|105424|7
1737390670000|2025-01-20 16:31:10|105538|105485|105580|105527|105580|105527|105532|105479|10
1737390680000|2025-01-20 16:31:20|105601|105548|105701|105648|105721|105668|105597|105544|14
1737390690000|2025-01-20 16:31:30|105700|105647|105768|105715|105784|105731|105700|105647|11
1737390700000|2025-01-20 16:31:40|105760|105707|105753|105700|105763|105710|105737|105684|13
1737390710000|2025-01-20 16:31:50|105734|105681|105666|105613|105738|105685|105664|105611|11
1737390720000|2025-01-20 16:32:00|105669|105616|105466|105413|105669|105616|105466|105413|29
1737390730000|2025-01-20 16:32:10|105445|105392|105393|105340|105445|105392|105393|105340|18
1737390740000|2025-01-20 16:32:20|105398|105345|105393|105340|105421|105368|105387|105334|14
1737390750000|2025-01-20 16:32:30|105400|105347|105389|105336|105401|105348|105387|105334|14
1737390760000|2025-01-20 16:32:40|105406|105353|105360|105307|105406|105353|105360|105307|9
1737390770000|2025-01-20 16:32:50|105362|105309|105343|105290|105366|105313|105317|105264|7
1737390780000|2025-01-20 16:33:00|105335|105282|105426|105373|105482|105429|105335|105282|12
1737390790000|2025-01-20 16:33:10|105427|105374|105384|105331|105433|105380|105370|105317|17
1737390800000|2025-01-20 16:33:20|105396|105343|105422|105369|105442|105389|105390|105337|13
1737390810000|2025-01-20 16:33:30|105424|105371|105438|105385|105438|105385|105412|105359|10
1737390820000|2025-01-20 16:33:40|105433|105380|105358|105305|105433|105380|105354|105301|8
1737390830000|2025-01-20 16:33:50|105331|105278|105308|105255|105343|105290|105283|105230|12
1737390840000|2025-01-20 16:34:00|105311|105258|105342|105289|105342|105289|105289|105236|12
1737390850000|2025-01-20 16:34:10|105378|105325|105397|105344|105412|105359|105370|105317|13
1737390860000|2025-01-20 16:34:20|105399|105346|105379|105326|105399|105346|105358|105305|14
1737390870000|2025-01-20 16:34:30|105382|105329|105363|105310|105382|105329|105340|105287|10
1737390880000|2025-01-20 16:34:40|105371|105318|105401|105348|105403|105350|105352|105299|11
1737390890000|2025-01-20 16:34:50|105403|105350|105414|105361|105438|105385|105393|105340|12
1737390900000|2025-01-20 16:35:00|105432|105379|105473|105420|105501|105448|105432|105379|11
1737390910000|2025-01-20 16:35:10|105470|105417|105506|105453|105510|105457|105463|105410|16
1737390920000|2025-01-20 16:35:20|105495|105442|105502|105449|105515|105462|105490|105437|16
1737390930000|2025-01-20 16:35:30|105515|105462|105502|105449|105524|105471|105463|105410|21
1737390940000|2025-01-20 16:35:40|105503|105450|105474|105421|105508|105455|105439|105386|29
1737390950000|2025-01-20 16:35:50|105473|105420|105446|105393|105473|105420|105442|105389|18
1737390960000|2025-01-20 16:36:00|105448|105395|105461|105408|105461|105408|105408|105355|10
1737390970000|2025-01-20 16:36:10|105456|105403|105487|105434|105487|105434|105455|105402|4
1737390980000|2025-01-20 16:36:20|105493|105440|105599|105546|105599|105546|105493|105440|8
1737390990000|2025-01-20 16:36:30|105604|105551|105667|105614|105690|105637|105602|105549|16
1737391000000|2025-01-20 16:36:40|105656|105603|105638|105585|105656|105603|105638|105585|11
1737391010000|2025-01-20 16:36:50|105641|105588|105655|105602|105655|105602|105629|105576|11
1737391020000|2025-01-20 16:37:00|105659|105606|105733|105680|105736|105683|105656|105603|14
1737391030000|2025-01-20 16:37:10|105730|105677|105767|105714|105767|105714|105714|105661|6
1737391040000|2025-01-20 16:37:20|105762|105709|105812|105759|105814|105761|105762|105709|24
1737391050000|2025-01-20 16:37:30|105801|105748|105829|105776|105829|105776|105792|105739|15
1737391060000|2025-01-20 16:37:40|105830|105777|105838|105785|105856|105803|105830|105777|13
1737391070000|2025-01-20 16:37:50|105832|105779|105865|105812|105873|105820|105796|105743|14
1737391080000|2025-01-20 16:38:00|105864|105811|105941|105888|105941|105888|105864|105811|11
1737391090000|2025-01-20 16:38:10|105951|105898|105984|105931|106013|105960|105946|105893|12
1737391100000|2025-01-20 16:38:20|105988|105935|106017|105964|106074|106021|105988|105935|23
1737391110000|2025-01-20 16:38:30|106011|105958|106017|105964|106033|105980|105979|105926|26
1737391120000|2025-01-20 16:38:40|106019|105966|106057|106004|106061|106008|106015|105962|17
1737391130000|2025-01-20 16:38:50|106059|106006|106053|106000|106059|106006|106049|105996|11
1737391140000|2025-01-20 16:39:00|106054|106001|105911|105858|106054|106001|105911|105858|24
1737391150000|2025-01-20 16:39:10|105906|105853|105944|105891|105944|105891|105891|105838|21
1737391160000|2025-01-20 16:39:20|105974|105921|105994|105941|106009|105956|105968|105915|8
1737391170000|2025-01-20 16:39:30|106007|105954|106013|105960|106019|105966|105967|105914|18
1737391180000|2025-01-20 16:39:40|106002|105949|106006|105953|106009|105956|105989|105936|9
1737391190000|2025-01-20 16:39:50|106000|105947|106026|105973|106026|105973|105993|105940|11
1737391200000|2025-01-20 16:40:00|106049|105996|106157|106104|106183|106130|106049|105996|22
1737391210000|2025-01-20 16:40:10|106151|106098|106263|106210|106263|106210|106135|106082|21
1737391220000|2025-01-20 16:40:20|106264|106211|106315|106262|106315|106262|106264|106211|19
1737391230000|2025-01-20 16:40:30|106316|106263|106336|106283|106340|106287|106316|106263|12
1737391240000|2025-01-20 16:40:40|106338|106285|106329|106276|106339|106286|106329|106276|9
1737391250000|2025-01-20 16:40:50|106334|106281|106351|106298|106356|106303|106334|106281|11
1737391260000|2025-01-20 16:41:00|106347|106294|106334|106281|106393|106340|106309|106256|14
1737391270000|2025-01-20 16:41:10|106335|106282|106394|106341|106406|106353|106335|106282|15
1737391280000|2025-01-20 16:41:20|106411|106358|106434|106381|106434|106381|106409|106356|7
1737391290000|2025-01-20 16:41:30|106464|106411|106576|106523|106576|106523|106464|106411|12
1737391300000|2025-01-20 16:41:40|106592|106539|106632|106579|106632|106579|106592|106539|8
1737391310000|2025-01-20 16:41:50|106635|106582|106658|106605|106658|106605|106620|106567|15
1737391320000|2025-01-20 16:42:00|106654|106601|106654|106601|106669|106616|106653|106600|15
1737391330000|2025-01-20 16:42:10|106658|106605|106709|106656|106709|106656|106631|106578|12
1737391340000|2025-01-20 16:42:20|106726|106673|106930|106877|106949|106896|106726|106673|17
1737391350000|2025-01-20 16:42:30|106926|106873|106763|106710|106931|106878|106763|106710|27
1737391360000|2025-01-20 16:42:40|106725|106672|106687|106634|106725|106672|106676|106623|12
1737391370000|2025-01-20 16:42:50|106811|106758|106922|106869|106932|106879|106811|106758|18
1737391380000|2025-01-20 16:43:00|106919|106866|106920|106867|107055|107002|106900|106847|25
1737391390000|2025-01-20 16:43:10|106956|106903|106987|106934|106987|106934|106951|106898|14
1737391400000|2025-01-20 16:43:20|106986|106933|106981|106928|107045|106992|106977|106924|21
1737391410000|2025-01-20 16:43:30|106961|106908|106818|106765|106961|106908|106807|106754|24
1737391420000|2025-01-20 16:43:40|106822|106769|106729|106676|106850|106797|106723|106670|23
1737391430000|2025-01-20 16:43:50|106731|106678|106650|106597|106731|106678|106645|106592|17
1737391440000|2025-01-20 16:44:00|106655|106602|106457|106404|106655|106602|106449|106396|26
1737391450000|2025-01-20 16:44:10|106449|106396|106492|106439|106493|106440|106438|106385|15
1737391460000|2025-01-20 16:44:20|106520|106467|106613|106560|106613|106560|106520|106467|17
1737391470000|2025-01-20 16:44:30|106614|106561|106641|106588|106642|106589|106593|106540|20
1737391480000|2025-01-20 16:44:40|106635|106582|106541|106488|106635|106582|106521|106468|15
1737391490000|2025-01-20 16:44:50|106578|106525|106543|106490|106620|106567|106543|106490|22
1737391500000|2025-01-20 16:45:00|106537|106484|106426|106373|106537|106484|106426|106373|16
1737391510000|2025-01-20 16:45:10|106395|106342|106302|106249|106410|106357|106300|106247|21
1737391520000|2025-01-20 16:45:20|106268|106215|106293|106240|106319|106266|106264|106211|18
1737391530000|2025-01-20 16:45:30|106302|106249|106300|106247|106323|106270|106295|106242|17
1737391540000|2025-01-20 16:45:40|106302|106249|106292|106239|106306|106253|106291|106238|13
1737391550000|2025-01-20 16:45:50|106293|106240|106361|106308|106367|106314|106293|106240|11
1737391560000|2025-01-20 16:46:00|106359|106306|106328|106275|106359|106306|106296|106243|18
1737391570000|2025-01-20 16:46:10|106327|106274|106308|106255|106327|106274|106285|106232|11
1737391580000|2025-01-20 16:46:20|106323|106270|106416|106363|106416|106363|106317|106264|14
1737391590000|2025-01-20 16:46:30|106419|106366|106478|106425|106494|106441|106402|106349|15
1737391600000|2025-01-20 16:46:40|106457|106404|106573|106520|106589|106536|106451|106398|15
1737391610000|2025-01-20 16:46:50|106575|106522|106710|106657|106727|106674|106575|106522|22
1737391620000|2025-01-20 16:47:00|106719|106666|106761|106708|106761|106708|106710|106657|20
1737391630000|2025-01-20 16:47:10|106769|106716|106722|106669|106769|106716|106688|106635|24
1737391640000|2025-01-20 16:47:20|106718|106665|106696|106643|106738|106685|106633|106580|13
1737391650000|2025-01-20 16:47:30|106730|106677|106730|106677|106742|106689|106722|106669|17
1737391660000|2025-01-20 16:47:40|106797|106744|106768|106715|106797|106744|106747|106694|12
1737391670000|2025-01-20 16:47:50|106798|106745|106746|106693|106807|106754|106711|106658|14
1737391680000|2025-01-20 16:48:00|106765|106712|106783|106730|106795|106742|106758|106705|13
1737391690000|2025-01-20 16:48:10|106789|106736|106793|106740|106799|106746|106787|106734|13
1737391700000|2025-01-20 16:48:20|106788|106735|106712|106659|106800|106747|106707|106654|14
1737391710000|2025-01-20 16:48:30|106707|106654|106715|106662|106715|106662|106700|106647|14
1737391720000|2025-01-20 16:48:40|106706|106653|106661|106608|106706|106653|106627|106574|19
1737391730000|2025-01-20 16:48:50|106656|106603|106682|106629|106694|106641|106656|106603|9
1737391740000|2025-01-20 16:49:00|106677|106624|106731|106678|106736|106683|106674|106621|12
1737391750000|2025-01-20 16:49:10|106757|106704|106712|106659|106778|106725|106707|106654|15
1737391760000|2025-01-20 16:49:20|106707|106654|106711|106658|106720|106667|106696|106643|8
1737391770000|2025-01-20 16:49:30|106710|106657|106763|106710|106783|106730|106710|106657|10
1737391780000|2025-01-20 16:49:40|106758|106705|106668|106615|106758|106705|106668|106615|13
1737391790000|2025-01-20 16:49:50|106664|106611|106676|106623|106679|106626|106664|106611|7
1737391800000|2025-01-20 16:50:00|106674|106621|106733|106680|106738|106685|106674|106621|8
1737391810000|2025-01-20 16:50:10|106766|106713|106601|106548|106767|106714|106601|106548|18
1737391820000|2025-01-20 16:50:20|106612|106559|106583|106530|106619|106566|106583|106530|8
1737391830000|2025-01-20 16:50:30|106562|106509|106450|106397|106566|106513|106446|106393|14
1737391840000|2025-01-20 16:50:40|106448|106395|106367|106314|106449|106396|106360|106307|15
1737391850000|2025-01-20 16:50:50|106315|106262|106300|106247|106342|106289|106298|106245|12
1737391860000|2025-01-20 16:51:00|106299|106246|106396|106343|106401|106348|106279|106226|17
1737391870000|2025-01-20 16:51:10|106392|106339|106355|106302|106399|106346|106355|106302|15
1737391880000|2025-01-20 16:51:20|106366|106313|106510|106457|106510|106457|106366|106313|10
1737391890000|2025-01-20 16:51:30|106512|106459|106515|106462|106516|106463|106498|106445|11
1737391900000|2025-01-20 16:51:40|106542|106489|106540|106487|106557|106504|106536|106483|8
1737391910000|2025-01-20 16:51:50|106541|106488|106533|106480|106541|106488|106498|106445|13
1737391920000|2025-01-20 16:52:00|106528|106475|106496|106443|106544|106491|106487|106434|11
1737391930000|2025-01-20 16:52:10|106516|106463|106567|106514|106585|106532|106516|106463|14
1737391940000|2025-01-20 16:52:20|106566|106513|106549|106496|106596|106543|106549|106496|14
1737391950000|2025-01-20 16:52:30|106559|106506|106593|106540|106599|106546|106559|106506|8
1737391960000|2025-01-20 16:52:40|106625|106572|106631|106578|106633|106580|106624|106571|7
1737391970000|2025-01-20 16:52:50|106645|106592|106616|106563|106645|106592|106616|106563|12
1737391980000|2025-01-20 16:53:00|106621|106568|106599|106546|106622|106569|106569|106516|9
1737391990000|2025-01-20 16:53:10|106593|106540|106666|106613|106666|106613|106591|106538|9
1737392000000|2025-01-20 16:53:20|106661|106608|106638|106585|106665|106612|106638|106585|7
1737392010000|2025-01-20 16:53:30|106651|106598|106642|106589|106652|106599|106642|106589|6
1737392020000|2025-01-20 16:53:40|106640|106587|106640|106587|106640|106587|106612|106559|5
1737392030000|2025-01-20 16:53:50|106641|106588|106659|106606|106663|106610|106633|106580|8
1737392040000|2025-01-20 16:54:00|106650|106597|106565|106512|106650|106597|106565|106512|14
1737392050000|2025-01-20 16:54:10|106595|106542|106605|106552|106605|106552|106592|106539|7
1737392060000|2025-01-20 16:54:20|106598|106545|106602|106549|106611|106558|106598|106545|6
1737392070000|2025-01-20 16:54:30|106617|106564|106615|106562|106622|106569|106615|106562|10
1737392080000|2025-01-20 16:54:40|106632|106579|106665|106612|106665|106612|106632|106579|2
1737392090000|2025-01-20 16:54:50|106660|106607|106624|106571|106681|106628|106624|106571|12
1737392100000|2025-01-20 16:55:00|106578|106525|106551|106498|106578|106525|106540|106487|10
1737392110000|2025-01-20 16:55:10|106559|106506|106526|106473|106559|106506|106517|106464|9
1737392120000|2025-01-20 16:55:20|106523|106470|106509|106456|106526|106473|106503|106450|10
1737392130000|2025-01-20 16:55:30|106503|106450|106487|106434|106503|106450|106484|106431|10
1737392140000|2025-01-20 16:55:40|106494|106441|106484|106431|106494|106441|106484|106431|4
1737392150000|2025-01-20 16:55:50|106500|106447|106523|106470|106523|106470|106500|106447|6
1737392160000|2025-01-20 16:56:00|106557|106504|106622|106569|106622|106569|106555|106502|5
1737392170000|2025-01-20 16:56:10|106618|106565|106552|106499|106618|106565|106550|106497|8
1737392180000|2025-01-20 16:56:20|106554|106501|106588|106535|106588|106535|106554|106501|9
1737392190000|2025-01-20 16:56:30|106582|106529|106632|106579|106632|106579|106577|106524|6
1737392200000|2025-01-20 16:56:40|106626|106573|106645|106592|106658|106605|106622|106569|13
1737392210000|2025-01-20 16:56:50|106647|106594|106770|106717|106781|106728|106647|106594|15
1737392220000|2025-01-20 16:57:00|106817|106764|106794|106741|106822|106769|106794|106741|13
1737392230000|2025-01-20 16:57:10|106797|106744|106794|106741|106797|106744|106794|106741|2
1737392240000|2025-01-20 16:57:20|106821|106768|106821|106768|106828|106775|106821|106768|6
1737392250000|2025-01-20 16:57:30|106833|106780|106774|106721|106833|106780|106774|106721|4
1737392260000|2025-01-20 16:57:40|106793|106740|106794|106741|106805|106752|106787|106734|9
1737392270000|2025-01-20 16:57:50|106809|106756|106835|106782|106835|106782|106809|106756|2
1737392280000|2025-01-20 16:58:00|106825|106772|106832|106779|106835|106782|106824|106771|10
1737392290000|2025-01-20 16:58:10|106834|106781|106804|106751|106834|106781|106804|106751|3
1737392300000|2025-01-20 16:58:20|106802|106749|106802|106749|106802|106749|106802|106749|1
1737392320000|2025-01-20 16:58:40|106798|106745|106802|106749|106811|106758|106798|106745|6
1737392330000|2025-01-20 16:58:50|106806|106753|106777|106724|106806|106753|106777|106724|2
1737392340000|2025-01-20 16:59:00|106829|106776|106862|106809|106862|106809|106826|106773|4
1737392350000|2025-01-20 16:59:10|106856|106803|106784|106731|106856|106803|106784|106731|5
1737392360000|2025-01-20 16:59:20|106779|106726|106751|106698|106779|106726|106751|106698|3
1737392370000|2025-01-20 16:59:30|106744|106691|106718|106665|106744|106691|106695|106642|6
1737392380000|2025-01-20 16:59:40|106726|106673|106722|106669|106726|106673|106722|106669|2
1737392390000|2025-01-20 16:59:50|106709|106656|106709|106656|106709|106656|106704|106651|3
1737392400000|2025-01-20 17:00:00|106692|106639|106740|106687|106749|106696|106667|106614|7
1737392410000|2025-01-20 17:00:10|106736|106683|106651|106598|106740|106687|106645|106592|11
1737392420000|2025-01-20 17:00:20|106656|106603|106652|106599|106660|106607|106650|106597|6
1737392430000|2025-01-20 17:00:30|106651|106598|106595|106542|106651|106598|106590|106537|11
1737392440000|2025-01-20 17:00:40|106590|106537|106590|106537|106593|106540|106590|106537|3
1737392450000|2025-01-20 17:00:50|106587|106534|106516|106463|106587|106534|106516|106463|5
1737392460000|2025-01-20 17:01:00|106518|106465|106371|106318|106518|106465|106364|106311|15
1737392470000|2025-01-20 17:01:10|106381|106328|106285|106232|106381|106328|106266|106213|17
1737392480000|2025-01-20 17:01:20|106277|106224|106227|106174|106277|106224|106226|106173|10
1737392490000|2025-01-20 17:01:30|106239|106186|106216|106163|106239|106186|106216|106163|7
1737392500000|2025-01-20 17:01:40|106207|106154|106161|106108|106207|106154|106155|106102|11
1737392510000|2025-01-20 17:01:50|106199|106146|106212|106159|106212|106159|106180|106127|11
1737392520000|2025-01-20 17:02:00|106206|106153|106398|106345|106398|106345|106206|106153|10
1737392530000|2025-01-20 17:02:10|106428|106375|106485|106432|106493|106440|106420|106367|10
1737392540000|2025-01-20 17:02:20|106488|106435|106345|106292|106489|106436|106342|106289|22
1737392550000|2025-01-20 17:02:30|106333|106280|106273|106220|106333|106280|106273|106220|8
1737392560000|2025-01-20 17:02:40|106272|106219|106274|106221|106280|106227|106272|106219|5
1737392570000|2025-01-20 17:02:50|106337|106284|106360|106307|106392|106339|106328|106275|12
1737392580000|2025-01-20 17:03:00|106354|106301|106376|106323|106376|106323|106354|106301|6
1737392590000|2025-01-20 17:03:10|106388|106335|106350|106297|106388|106335|106350|106297|9
1737392600000|2025-01-20 17:03:20|106347|106294|106361|106308|106366|106313|106347|106294|5
1737392610000|2025-01-20 17:03:30|106351|106298|106298|106245|106351|106298|106298|106245|7
1737392620000|2025-01-20 17:03:40|106295|106242|106231|106178|106295|106242|106231|106178|14
1737392630000|2025-01-20 17:03:50|106211|106158|106199|106146|106212|106159|106199|106146|12
1737392640000|2025-01-20 17:04:00|106215|106162|106220|106167|106220|106167|106215|106162|3
1737392650000|2025-01-20 17:04:10|106213|106160|106067|106014|106213|106160|106065|106012|15
1737392660000|2025-01-20 17:04:20|105967|105914|105174|105121|105967|105914|105144|105091|33
1737392670000|2025-01-20 17:04:30|105198|105145|105481|105428|105481|105428|105141|105088|15
1737392680000|2025-01-20 17:04:40|105490|105437|105536|105483|105647|105594|105490|105437|23
1737392690000|2025-01-20 17:04:50|105539|105486|104685|104632|105539|105486|104685|104632|31
1737392700000|2025-01-20 17:05:00|104590|104537|104736|104683|104736|104683|104275|104222|17
1737392710000|2025-01-20 17:05:10|104850|104797|104431|104378|104857|104804|104307|104254|34
1737392720000|2025-01-20 17:05:20|104623|104570|104812|104759|104815|104762|104623|104570|9
1737392730000|2025-01-20 17:05:30|104771|104718|103934|103881|104772|104719|103894|103841|37
1737392740000|2025-01-20 17:05:40|103932|103879|103432|103379|103980|103927|103391|103320|24
1737392750000|2025-01-20 17:05:50|103370|103317|103231|103178|103370|103317|103097|103044|24
1737392760000|2025-01-20 17:06:00|103174|103121|102965|102912|103176|103123|102931|102878|28
1737392770000|2025-01-20 17:06:10|102955|102902|102406|102353|102956|102903|102406|102265|35
1737392780000|2025-01-20 17:06:20|102264|102211|101888|101835|102264|102211|101888|101835|24
1737392790000|2025-01-20 17:06:30|101952|101712|102114|102061|102114|102061|101813|101712|21
1737392800000|2025-01-20 17:06:40|102534|102481|102846|102793|102890|102837|102534|102481|20
1737392810000|2025-01-20 17:06:50|102886|102833|103155|103102|103155|103102|102886|102833|18
1737392820000|2025-01-20 17:07:00|103246|103193|103226|103173|103473|103420|103144|103091|21
1737392830000|2025-01-20 17:07:10|103191|103138|103437|103384|103437|103384|103168|103115|22
1737392840000|2025-01-20 17:07:20|103444|103391|103244|103191|103444|103391|103087|103034|32
1737392850000|2025-01-20 17:07:30|103213|103160|102601|102548|103213|103160|102509|102456|34
1737392860000|2025-01-20 17:07:40|102648|102595|103444|103391|103447|103394|102648|102595|14
1737392870000|2025-01-20 17:07:50|103428|103375|103342|103289|103501|103448|103309|103256|33
1737392880000|2025-01-20 17:08:00|103379|103183|103555|103502|103555|103502|103215|103162|19
1737392890000|2025-01-20 17:08:10|103615|103562|103563|103510|103615|103562|103524|103471|29
1737392900000|2025-01-20 17:08:20|103566|103513|103726|103673|103760|103707|103560|103507|28
1737392910000|2025-01-20 17:08:30|103755|103702|103874|103821|104062|104009|103707|103654|32
1737392920000|2025-01-20 17:08:40|103820|103767|103671|103618|103820|103767|103607|103554|34
1737392930000|2025-01-20 17:08:50|103687|103634|103880|103827|103941|103888|103630|103577|25
1737392940000|2025-01-20 17:09:00|103925|103872|104169|104116|104179|104126|103864|103811|15
1737392950000|2025-01-20 17:09:10|104180|104127|104134|104081|104180|104127|104116|104063|16
1737392960000|2025-01-20 17:09:20|104161|104108|104363|104310|104363|104310|103970|103917|25
1737392970000|2025-01-20 17:09:30|104406|104353|104722|104669|104740|104687|104406|104353|28
1737392980000|2025-01-20 17:09:40|104750|104697|104521|104468|104772|104719|104515|104462|32
1737392990000|2025-01-20 17:09:50|104492|104439|105159|105106|105230|105177|104492|104439|22
1737393000000|2025-01-20 17:10:00|105205|105152|104704|104651|105275|105222|104691|104638|33
1737393010000|2025-01-20 17:10:10|104697|104644|104405|104352|104697|104644|104405|104352|31
1737393020000|2025-01-20 17:10:20|104387|104334|104477|104424|104624|104571|104346|104293|30
1737393030000|2025-01-20 17:10:30|104466|104413|104593|104540|104760|104707|104458|104405|27
1737393040000|2025-01-20 17:10:40|104616|104563|104897|104844|104913|104860|104616|104563|23
1737393050000|2025-01-20 17:10:50|104892|104839|104866|104813|105020|104967|104865|104812|27
1737393060000|2025-01-20 17:11:00|104860|104807|105009|104956|105175|105122|104845|104792|33
1737393070000|2025-01-20 17:11:10|105007|104954|105113|105060|105115|105062|104966|104913|25
1737393080000|2025-01-20 17:11:20|105114|105061|104749|104696|105155|105102|104749|104696|31
1737393090000|2025-01-20 17:11:30|104751|104698|105253|105200|105253|105200|104751|104698|24
1737393100000|2025-01-20 17:11:40|105349|105296|105240|105187|105395|105342|105143|105090|28
1737393110000|2025-01-20 17:11:50|105318|105265|105573|105520|105582|105529|105318|105265|19
1737393120000|2025-01-20 17:12:00|105530|105477|105432|105379|105627|105574|105427|105374|29
1737393130000|2025-01-20 17:12:10|105416|105363|105198|105145|105416|105363|105185|105132|24
1737393140000|2025-01-20 17:12:20|105215|105162|104996|104943|105220|105167|104984|104931|31
1737393150000|2025-01-20 17:12:30|104990|104937|104950|104897|105084|105031|104916|104863|30
1737393160000|2025-01-20 17:12:40|104941|104888|104940|104887|105033|104980|104866|104813|28
1737393170000|2025-01-20 17:12:50|104959|104906|104913|104860|105003|104950|104871|104818|31
1737393180000|2025-01-20 17:13:00|104893|104840|104879|104826|104930|104877|104739|104686|32
1737393190000|2025-01-20 17:13:10|104894|104841|104848|104795|105009|104956|104831|104778|32
1737393200000|2025-01-20 17:13:20|104853|104800|104648|104595|104859|104806|104557|104504|32
1737393210000|2025-01-20 17:13:30|104657|104604|104612|104559|104726|104673|104596|104543|29
1737393220000|2025-01-20 17:13:40|104627|104574|104537|104484|104671|104618|104537|104484|32
1737393230000|2025-01-20 17:13:50|104539|104486|104651|104598|104736|104683|104527|104474|30
1737393240000|2025-01-20 17:14:00|104653|104600|104385|104332|104653|104600|104370|104317|27
1737393250000|2025-01-20 17:14:10|104366|104313|104520|104467|104521|104468|104313|104260|26
1737393260000|2025-01-20 17:14:20|104511|104458|104161|104108|104516|104463|104161|104108|35
1737393270000|2025-01-20 17:14:30|104153|104100|103965|103912|104166|104113|103656|103603|30
1737393280000|2025-01-20 17:14:40|103952|103899|104183|104130|104193|104140|103862|103809|29
1737393290000|2025-01-20 17:14:50|104200|104147|104240|104187|104291|104238|104174|104121|25
1737393300000|2025-01-20 17:15:00|104236|104183|104052|103999|104240|104187|104011|103958|24
1737393310000|2025-01-20 17:15:10|104034|103981|104110|104057|104199|104146|104034|103981|20
1737393320000|2025-01-20 17:15:20|104127|104074|104452|104399|104452|104399|104124|104071|14
1737393330000|2025-01-20 17:15:30|104463|104410|104552|104499|104601|104548|104447|104394|21
1737393340000|2025-01-20 17:15:40|104551|104498|104638|104585|104727|104674|104551|104498|22
1737393350000|2025-01-20 17:15:50|104678|104625|104685|104632|104704|104651|104604|104551|26
1737393360000|2025-01-20 17:16:00|104740|104687|104525|104472|104829|104776|104525|104472|33
1737393370000|2025-01-20 17:16:10|104557|104504|104660|104607|104741|104688|104557|104504|20
1737393380000|2025-01-20 17:16:20|104646|104593|104517|104464|104656|104603|104517|104464|16
1737393390000|2025-01-20 17:16:30|104516|104463|104432|104379|104517|104464|104352|104299|18
1737393400000|2025-01-20 17:16:40|104468|104415|104380|104327|104552|104499|104380|104327|23
1737393410000|2025-01-20 17:16:50|104393|104340|104428|104375|104428|104375|104308|104255|20
1737393420000|2025-01-20 17:17:00|104497|104444|104410|104357|104558|104505|104410|104357|25
1737393430000|2025-01-20 17:17:10|104393|104340|104420|104367|104446|104393|104393|104340|22
1737393440000|2025-01-20 17:17:20|104416|104363|104491|104438|104517|104464|104408|104355|18
1737393450000|2025-01-20 17:17:30|104555|104502|104591|104538|104625|104572|104555|104502|15
1737393460000|2025-01-20 17:17:40|104587|104534|104582|104529|104587|104534|104495|104442|16
1737393470000|2025-01-20 17:17:50|104576|104523|104634|104581|104699|104646|104576|104523|16
1737393480000|2025-01-20 17:18:00|104661|104608|104750|104697|104750|104697|104625|104572|16
1737393490000|2025-01-20 17:18:10|104753|104700|104458|104405|104753|104700|104458|104405|23
1737393500000|2025-01-20 17:18:20|104457|104404|104383|104330|104460|104407|104339|104286|17
1737393510000|2025-01-20 17:18:30|104389|104336|104465|104412|104513|104460|104379|104326|18
1737393520000|2025-01-20 17:18:40|104468|104415|104419|104366|104495|104442|104413|104360|27
1737393530000|2025-01-20 17:18:50|104410|104357|104347|104294|104410|104357|104347|104294|11
1737393540000|2025-01-20 17:19:00|104354|104301|104171|104118|104354|104301|104171|104118|23
1737393550000|2025-01-20 17:19:10|104165|104112|104054|104001|104165|104112|104018|103965|30
1737393560000|2025-01-20 17:19:20|104087|104034|103951|103898|104128|104075|103930|103877|32
1737393570000|2025-01-20 17:19:30|103956|103903|104003|103950|104085|104032|103956|103903|25
1737393580000|2025-01-20 17:19:40|104005|103952|103948|103895|104005|103952|103926|103873|23
1737393590000|2025-01-20 17:19:50|103936|103883|104030|103977|104144|104091|103934|103881|21
1737393600000|2025-01-20 17:20:00|104027|103974|104045|103992|104059|104006|103915|103862|26
1737393610000|2025-01-20 17:20:10|104073|104020|104173|104120|104216|104163|104064|104011|20
1737393620000|2025-01-20 17:20:20|104218|104165|104370|104317|104370|104317|104218|104165|8
1737393630000|2025-01-20 17:20:30|104423|104370|104705|104652|104705|104652|104412|104359|12
1737393640000|2025-01-20 17:20:40|104741|104688|104599|104546|104774|104721|104591|104538|21
1737393650000|2025-01-20 17:20:50|104593|104540|104769|104716|104791|104738|104588|104535|14
1737393660000|2025-01-20 17:21:00|104765|104712|104856|104803|104856|104803|104635|104582|19
1737393670000|2025-01-20 17:21:10|104904|104851|104960|104907|105074|105021|104904|104851|22
1737393680000|2025-01-20 17:21:20|104970|104917|105018|104965|105036|104983|104888|104835|25
1737393690000|2025-01-20 17:21:30|105048|104995|105002|104949|105072|105019|104960|104907|20
1737393700000|2025-01-20 17:21:40|105059|105006|105114|105061|105136|105083|105059|105006|9
1737393710000|2025-01-20 17:21:50|105111|105058|105194|105141|105194|105141|105003|104950|17
1737393720000|2025-01-20 17:22:00|105225|105172|105232|105179|105475|105422|105225|105172|26
1737393730000|2025-01-20 17:22:10|105207|105154|105108|105055|105207|105154|105055|105002|17
1737393740000|2025-01-20 17:22:20|105106|105053|105234|105181|105240|105187|105098|105045|9
1737393750000|2025-01-20 17:22:30|105221|105168|105397|105344|105397|105344|105188|105135|10
1737393760000|2025-01-20 17:22:40|105452|105399|105542|105489|105573|105520|105452|105399|16
1737393770000|2025-01-20 17:22:50|105536|105483|105380|105327|105536|105483|105367|105314|17
1737393780000|2025-01-20 17:23:00|105487|105434|105341|105288|105511|105458|105341|105288|18
1737393790000|2025-01-20 17:23:10|105335|105282|105361|105308|105361|105308|105309|105256|17
1737393800000|2025-01-20 17:23:20|105423|105370|105527|105474|105551|105498|105406|105353|19
1737393810000|2025-01-20 17:23:30|105549|105496|105498|105445|105598|105545|105498|105445|20
1737393820000|2025-01-20 17:23:40|105493|105440|105607|105554|105626|105573|105435|105382|17
1737393830000|2025-01-20 17:23:50|105614|105561|105427|105374|105614|105561|105427|105374|17
1737393840000|2025-01-20 17:24:00|105422|105369|105473|105420|105473|105420|105330|105277|11
1737393850000|2025-01-20 17:24:10|105480|105427|105511|105458|105511|105458|105470|105417|14
1737393860000|2025-01-20 17:24:20|105515|105462|105506|105453|105516|105463|105497|105444|11
1737393870000|2025-01-20 17:24:30|105507|105454|105416|105363|105507|105454|105416|105363|9
1737393880000|2025-01-20 17:24:40|105407|105354|105396|105343|105423|105370|105393|105340|10
1737393890000|2025-01-20 17:24:50|105354|105301|105161|105108|105354|105301|105116|105063|18
1737393900000|2025-01-20 17:25:00|105196|105143|105310|105257|105418|105365|105134|105081|20
1737393910000|2025-01-20 17:25:10|105284|105231|105166|105113|105315|105262|105134|105081|25
1737393920000|2025-01-20 17:25:20|105168|105115|105183|105130|105223|105170|105168|105115|17
1737393930000|2025-01-20 17:25:30|105188|105135|105033|104980|105189|105136|105033|104980|17
1737393940000|2025-01-20 17:25:40|105023|104970|104971|104918|105024|104971|104954|104901|16
1737393950000|2025-01-20 17:25:50|105022|104969|104938|104885|105068|105015|104934|104881|19
1737393960000|2025-01-20 17:26:00|104945|104892|104865|104812|104951|104898|104764|104711|27
1737393970000|2025-01-20 17:26:10|104869|104816|104962|104909|104986|104933|104759|104706|25
1737393980000|2025-01-20 17:26:20|104912|104859|105065|105012|105065|105012|104886|104833|24
1737393990000|2025-01-20 17:26:30|105076|105023|105105|105052|105205|105152|105074|105021|31
1737394000000|2025-01-20 17:26:40|105100|105047|105084|105031|105190|105137|105077|105024|17
1737394010000|2025-01-20 17:26:50|105114|105061|105305|105252|105327|105274|105106|105053|24
1737394020000|2025-01-20 17:27:00|105293|105240|105253|105200|105298|105245|105180|105127|26
1737394030000|2025-01-20 17:27:10|105276|105223|105114|105061|105276|105223|105106|105053|26
1737394040000|2025-01-20 17:27:20|105135|105082|105093|105040|105137|105084|105016|104963|26
1737394050000|2025-01-20 17:27:30|105095|105042|105183|105130|105183|105130|105083|105030|27
1737394060000|2025-01-20 17:27:40|105180|105127|104965|104912|105180|105127|104954|104901|28
1737394070000|2025-01-20 17:27:50|104956|104903|104863|104810|105024|104971|104861|104808|26
1737394080000|2025-01-20 17:28:00|104843|104790|104757|104704|104843|104790|104741|104688|31
1737394090000|2025-01-20 17:28:10|104760|104707|104517|104464|104768|104715|104517|104464|35
1737394100000|2025-01-20 17:28:20|104523|104470|104444|104391|104541|104488|104423|104370|20
1737394110000|2025-01-20 17:28:30|104464|104411|104619|104566|104648|104595|104464|104411|22
1737394120000|2025-01-20 17:28:40|104599|104546|104544|104491|104599|104546|104497|104444|23
1737394130000|2025-01-20 17:28:50|104589|104536|104577|104524|104673|104620|104551|104498|21
1737394140000|2025-01-20 17:29:00|104611|104558|104577|104524|104661|104608|104577|104524|27
1737394150000|2025-01-20 17:29:10|104541|104488|104500|104447|104565|104512|104497|104444|22
1737394160000|2025-01-20 17:29:20|104501|104448|104355|104302|104501|104448|104339|104286|21
1737394170000|2025-01-20 17:29:30|104364|104311|104303|104250|104364|104311|104208|104155|21
1737394180000|2025-01-20 17:29:40|104301|104248|104197|104144|104312|104259|104197|104144|24
1737394190000|2025-01-20 17:29:50|104193|104140|104198|104145|104205|104152|104131|104078|31
1737394200000|2025-01-20 17:30:00|104190|104137|104161|104108|104190|104137|104033|103980|18
1737394210000|2025-01-20 17:30:10|104183|104130|104513|104460|104513|104460|104138|104085|12
1737394220000|2025-01-20 17:30:20|104548|104495|104560|104507|104736|104683|104548|104495|28
1737394230000|2025-01-20 17:30:30|104555|104502|104487|104434|104595|104542|104487|104434|26
1737394240000|2025-01-20 17:30:40|104477|104424|104426|104373|104496|104443|104375|104322|25
1737394250000|2025-01-20 17:30:50|104432|104379|104477|104424|104485|104432|104388|104335|14
1737394260000|2025-01-20 17:31:00|104506|104453|104377|104324|104580|104527|104361|104308|27
1737394270000|2025-01-20 17:31:10|104382|104329|104322|104269|104382|104329|104312|104259|24
1737394280000|2025-01-20 17:31:20|104327|104274|104195|104142|104369|104316|104195|104142|20
1737394290000|2025-01-20 17:31:30|104205|104152|104169|104116|104221|104168|104158|104105|16
1737394300000|2025-01-20 17:31:40|104167|104114|104297|104244|104297|104244|104148|104095|19
1737394310000|2025-01-20 17:31:50|104305|104252|104215|104162|104352|104299|104215|104162|17
1737394320000|2025-01-20 17:32:00|104256|104203|104462|104409|104483|104430|104256|104203|24
1737394330000|2025-01-20 17:32:10|104461|104408|104565|104512|104565|104512|104456|104403|25
1737394340000|2025-01-20 17:32:20|104560|104507|104579|104526|104602|104549|104542|104489|14
1737394350000|2025-01-20 17:32:30|104599|104546|104705|104652|104751|104698|104599|104546|19
1737394360000|2025-01-20 17:32:40|104700|104647|104544|104491|104700|104647|104536|104483|20
1737394370000|2025-01-20 17:32:50|104531|104478|104453|104400|104531|104478|104453|104400|16
1737394380000|2025-01-20 17:33:00|104461|104408|104290|104237|104461|104408|104290|104237|19
1737394390000|2025-01-20 17:33:10|104280|104227|104176|104123|104280|104227|104176|104123|18
1737394400000|2025-01-20 17:33:20|104170|104117|103576|103523|104170|104117|103576|103523|31
1737394410000|2025-01-20 17:33:30|103561|103508|103490|103437|103691|103638|103452|103399|17
1737394420000|2025-01-20 17:33:40|103484|103431|103483|103430|103618|103565|103423|103370|26
1737394430000|2025-01-20 17:33:50|103530|103477|103591|103538|103598|103545|103331|103278|24
1737394440000|2025-01-20 17:34:00|103598|103545|103627|103574|103693|103640|103520|103467|23
1737394450000|2025-01-20 17:34:10|103749|103696|103749|103696|103767|103714|103669|103616|15
1737394460000|2025-01-20 17:34:20|103732|103679|104019|103966|104037|103984|103730|103677|20
1737394470000|2025-01-20 17:34:30|104028|103975|104035|103982|104148|104095|103987|103934|27
1737394480000|2025-01-20 17:34:40|104033|103980|103961|103908|104033|103980|103951|103898|16
1737394490000|2025-01-20 17:34:50|104016|103963|104055|104002|104061|104008|103985|103932|14
1737394500000|2025-01-20 17:35:00|104048|103995|103863|103810|104048|103995|103853|103800|23
1737394510000|2025-01-20 17:35:10|103904|103851|103857|103804|103926|103873|103857|103804|18
1737394520000|2025-01-20 17:35:20|103821|103768|103790|103737|103852|103799|103790|103737|21
1737394530000|2025-01-20 17:35:30|103786|103733|103834|103781|103875|103822|103786|103733|9
1737394540000|2025-01-20 17:35:40|103930|103877|104134|104081|104185|104132|103930|103877|14
1737394550000|2025-01-20 17:35:50|104144|104091|104120|104067|104144|104091|104084|104031|18
1737394560000|2025-01-20 17:36:00|104101|104048|104229|104176|104327|104274|104101|104048|16
1737394570000|2025-01-20 17:36:10|104200|104147|104044|103991|104215|104162|104044|103991|22
1737394580000|2025-01-20 17:36:20|104049|103996|103906|103853|104049|103996|103906|103853|17
1737394590000|2025-01-20 17:36:30|103870|103817|103804|103751|103902|103849|103804|103751|17
1737394600000|2025-01-20 17:36:40|103814|103761|103771|103718|103814|103761|103768|103715|15
1737394610000|2025-01-20 17:36:50|103818|103765|103746|103693|103836|103783|103746|103693|11
1737394620000|2025-01-20 17:37:00|103758|103705|103594|103541|103758|103705|103594|103541|19
1737394630000|2025-01-20 17:37:10|103584|103531|103551|103498|103610|103557|103551|103498|10
1737394640000|2025-01-20 17:37:20|103544|103491|103450|103397|103591|103538|103450|103397|16
1737394650000|2025-01-20 17:37:30|103443|103390|103323|103270|103443|103390|103323|103270|21
1737394660000|2025-01-20 17:37:40|103331|103278|103276|103223|103373|103320|103261|103208|17
1737394670000|2025-01-20 17:37:50|103247|103194|103003|102950|103247|103194|103000|102947|23
1737394680000|2025-01-20 17:38:00|103057|103004|102981|102928|103057|103004|102865|102812|22
1737394690000|2025-01-20 17:38:10|102995|102942|102941|102888|103226|103173|102941|102888|26
1737394700000|2025-01-20 17:38:20|102918|102865|103040|102987|103077|103024|102893|102840|14
1737394710000|2025-01-20 17:38:30|103045|102992|102902|102849|103096|103043|102902|102849|18
1737394720000|2025-01-20 17:38:40|102935|102882|102891|102838|102935|102882|102797|102744|13
1737394730000|2025-01-20 17:38:50|102938|102885|103021|102968|103094|103041|102938|102885|16
1737394740000|2025-01-20 17:39:00|103023|102970|102448|102395|103023|102970|102448|102395|26
1737394750000|2025-01-20 17:39:10|102437|102384|102059|102006|102437|102384|102041|101988|31
1737394760000|2025-01-20 17:39:20|102077|102024|101884|101831|102077|102024|101706|101653|31
1737394770000|2025-01-20 17:39:30|101951|101898|102243|102190|102243|102190|101904|101851|20
1737394780000|2025-01-20 17:39:40|102302|102249|101900|101847|102363|102310|101857|101804|30
1737394790000|2025-01-20 17:39:50|101983|101930|101592|101539|102058|102005|101592|101539|29
1737394800000|2025-01-20 17:40:00|101612|101559|102044|101991|102044|101991|101612|101559|18
1737394810000|2025-01-20 17:40:10|102160|102107|102521|102468|102521|102468|102160|102107|17
1737394820000|2025-01-20 17:40:20|102630|102577|102688|102635|102688|102635|102507|102454|20
1737394830000|2025-01-20 17:40:30|102717|102664|102771|102718|102874|102821|102678|102625|23
1737394840000|2025-01-20 17:40:40|102826|102773|102498|102445|102826|102773|102419|102366|33
1737394850000|2025-01-20 17:40:50|102504|102451|102007|101954|102557|102504|102004|101951|33
1737394860000|2025-01-20 17:41:00|101956|101903|102253|102200|102253|102200|101849|101796|21
1737394870000|2025-01-20 17:41:10|102336|102283|102147|102094|102457|102404|102125|102072|28
1737394880000|2025-01-20 17:41:20|102146|102093|101820|101767|102146|102093|101820|101767|34
1737394890000|2025-01-20 17:41:30|101839|101786|101632|101579|101959|101906|101593|101540|34
1737394900000|2025-01-20 17:41:40|101635|101582|101775|101722|101834|101781|101613|101560|22
1737394910000|2025-01-20 17:41:50|101767|101714|101127|101074|101800|101714|101095|101042|35
1737394920000|2025-01-20 17:42:00|101155|101102|100880|100827|101258|101102|100862|100809|35
1737394930000|2025-01-20 17:42:10|100893|100840|100852|100799|101145|101092|100810|100757|30
1737394940000|2025-01-20 17:42:20|100836|100783|100784|100731|100914|100842|100697|100644|33
1737394950000|2025-01-20 17:42:30|100770|100717|100810|100757|100964|100845|100608|100555|28
1737394960000|2025-01-20 17:42:40|100831|100778|101173|101120|101173|101120|100693|100640|18
1737394970000|2025-01-20 17:42:50|101241|101188|101507|101454|101801|101748|101241|101188|18
1737394980000|2025-01-20 17:43:00|101559|101506|101939|101886|102049|101996|101555|101502|18
1737394990000|2025-01-20 17:43:10|101954|101901|101696|101643|101954|101901|101696|101643|30
1737395000000|2025-01-20 17:43:20|101672|101619|101709|101656|101796|101743|101568|101515|24
1737395010000|2025-01-20 17:43:30|101882|101829|102098|102045|102251|102198|101882|101829|20
1737395020000|2025-01-20 17:43:40|102100|102047|102196|102143|102234|102181|102089|102036|24
1737395030000|2025-01-20 17:43:50|102190|102137|101936|101883|102190|102137|101905|101852|27
1737395040000|2025-01-20 17:44:00|102151|101901|101874|101821|102189|102136|101874|101821|24
1737395050000|2025-01-20 17:44:10|101902|101849|101482|101429|101902|101849|101481|101428|27
1737395060000|2025-01-20 17:44:20|101468|101415|101207|101154|101468|101415|101203|101150|28
1737395070000|2025-01-20 17:44:30|101235|101182|100869|100816|101280|101227|100853|100800|32
1737395080000|2025-01-20 17:44:40|100912|100859|100855|100802|101118|101065|100693|100640|28
1737395090000|2025-01-20 17:44:50|100887|100834|100785|100732|100895|100842|100733|100680|30
1737395100000|2025-01-20 17:45:00|100788|100735|101203|101150|101218|101165|100695|100642|21
1737395110000|2025-01-20 17:45:10|101226|101173|100884|100831|101226|101173|100822|100769|33
1737395120000|2025-01-20 17:45:20|100917|100864|100895|100842|101027|100974|100839|100786|22
1737395130000|2025-01-20 17:45:30|101041|100988|101526|101473|101530|101477|101041|100988|11
1737395140000|2025-01-20 17:45:40|101684|101510|101486|101433|101687|101634|101410|101357|32
1737395150000|2025-01-20 17:45:50|101557|101504|101778|101725|101780|101727|101557|101504|22
1737395160000|2025-01-20 17:46:00|101774|101721|101849|101796|101879|101826|101765|101712|26
1737395170000|2025-01-20 17:46:10|101823|101770|101783|101730|101824|101771|101630|101577|31
1737395180000|2025-01-20 17:46:20|101823|101770|102035|101982|102035|101982|101820|101767|25
1737395190000|2025-01-20 17:46:30|102145|102092|101876|101823|102240|102187|101876|101823|31
1737395200000|2025-01-20 17:46:40|101833|101780|101969|101916|102018|101965|101800|101747|28
1737395210000|2025-01-20 17:46:50|101991|101938|102225|102172|102225|102172|101909|101856|31
1737395220000|2025-01-20 17:47:00|102238|102185|102354|102301|102368|102315|102158|102105|29
1737395230000|2025-01-20 17:47:10|102339|102286|102217|102164|102339|102286|102217|102164|32
1737395240000|2025-01-20 17:47:20|102198|102145|101978|101925|102199|102146|101967|101914|36
1737395250000|2025-01-20 17:47:30|101982|101929|101847|101794|101982|101929|101757|101704|29
1737395260000|2025-01-20 17:47:40|101836|101783|101857|101804|101896|101843|101796|101743|23
1737395270000|2025-01-20 17:47:50|101861|101808|102110|102057|102129|102076|101851|101798|32
1737395280000|2025-01-20 17:48:00|102111|102058|102097|102044|102258|102205|102038|101985|33
1737395290000|2025-01-20 17:48:10|102093|102040|102093|102040|102096|102043|101960|101907|30
1737395300000|2025-01-20 17:48:20|102190|102137|102093|102040|102248|102195|102073|102020|27
1737395310000|2025-01-20 17:48:30|102079|102026|101964|101911|102085|102032|101907|101854|31
1737395320000|2025-01-20 17:48:40|101931|101878|102016|101963|102072|102019|101918|101865|28
1737395330000|2025-01-20 17:48:50|101976|101923|102040|101987|102061|102008|101928|101875|26
1737395340000|2025-01-20 17:49:00|102052|101999|102030|101977|102088|102035|101913|101860|28
1737395350000|2025-01-20 17:49:10|102019|101966|102067|102014|102077|102024|101891|101838|19
1737395360000|2025-01-20 17:49:20|102051|101998|101914|101861|102071|102018|101911|101858|25
1737395370000|2025-01-20 17:49:30|101938|101885|102021|101968|102081|102028|101938|101885|17
1737395380000|2025-01-20 17:49:40|101990|101937|101805|101752|102110|102057|101772|101719|30
1737395390000|2025-01-20 17:49:50|101819|101766|102269|102216|102283|102230|101819|101766|23
1737395400000|2025-01-20 17:50:00|102285|102232|102241|102188|102286|102233|102209|102156|30
1737395410000|2025-01-20 17:50:10|102330|102277|102437|102384|102437|102384|102330|102277|15
1737395420000|2025-01-20 17:50:20|102518|102465|102546|102493|102579|102526|102514|102461|22
1737395430000|2025-01-20 17:50:30|102550|102497|102709|102656|102709|102656|102503|102450|13
1737395440000|2025-01-20 17:50:40|102707|102654|102843|102790|102908|102855|102707|102654|21
1737395450000|2025-01-20 17:50:50|102889|102836|103010|102957|103010|102957|102889|102836|21
1737395460000|2025-01-20 17:51:00|103021|102968|102976|102923|103107|103054|102941|102888|31
1737395470000|2025-01-20 17:51:10|102965|102912|103163|103110|103164|103111|102965|102912|5
1737395480000|2025-01-20 17:51:20|103164|103111|103237|103184|103368|103315|103164|103111|30
1737395490000|2025-01-20 17:51:30|103226|103173|103350|103297|103358|103305|103161|103108|25
1737395500000|2025-01-20 17:51:40|103330|103277|103185|103132|103330|103277|103109|103056|27
1737395510000|2025-01-20 17:51:50|103175|103122|103312|103259|103312|103259|103139|103086|20
1737395520000|2025-01-20 17:52:00|103300|103247|103422|103369|103426|103373|103243|103190|23
1737395530000|2025-01-20 17:52:10|103419|103366|103584|103531|103605|103552|103419|103366|21
1737395540000|2025-01-20 17:52:20|103552|103499|103924|103871|103924|103871|103515|103462|21
1737395550000|2025-01-20 17:52:30|103953|103900|103780|103727|103970|103917|103775|103722|22
1737395560000|2025-01-20 17:52:40|103799|103746|104046|103993|104048|103995|103799|103746|11
1737395570000|2025-01-20 17:52:50|104028|103975|104069|104016|104069|104016|103941|103888|24
1737395580000|2025-01-20 17:53:00|104078|104025|104072|104019|104087|104034|103912|103859|26
1737395590000|2025-01-20 17:53:10|104091|104038|104171|104118|104229|104176|104081|104028|12
1737395600000|2025-01-20 17:53:20|104281|104228|104440|104387|104455|104402|104273|104220|24
1737395610000|2025-01-20 17:53:30|104435|104382|104468|104415|104545|104492|104289|104236|22
1737395620000|2025-01-20 17:53:40|104555|104502|104509|104456|104555|104502|104312|104259|21
1737395630000|2025-01-20 17:53:50|104514|104461|104168|104115|104514|104461|104168|104115|28
1737395640000|2025-01-20 17:54:00|104179|104126|104222|104169|104222|104169|104124|104071|25
1737395650000|2025-01-20 17:54:10|104238|104185|104101|104048|104238|104185|104097|104044|26
1737395660000|2025-01-20 17:54:20|104066|104013|104399|104346|104487|104434|104066|104013|17
1737395670000|2025-01-20 17:54:30|104422|104369|104233|104180|104440|104387|104233|104180|27
1737395680000|2025-01-20 17:54:40|104194|104141|104289|104236|104330|104277|104194|104141|30
1737395690000|2025-01-20 17:54:50|104320|104267|104406|104353|104437|104384|104262|104209|33
1737395700000|2025-01-20 17:55:00|104396|104343|103968|103915|104402|104349|103968|103915|38
1737395710000|2025-01-20 17:55:10|103985|103932|103571|103518|103985|103932|103515|103462|37
1737395720000|2025-01-20 17:55:20|103617|103564|103694|103641|103874|103821|103616|103563|31
1737395730000|2025-01-20 17:55:30|103742|103590|103584|103531|103742|103650|103545|103492|30
1737395740000|2025-01-20 17:55:40|103583|103530|103596|103543|103670|103617|103552|103499|18
1737395750000|2025-01-20 17:55:50|103590|103537|103538|103485|103590|103537|103510|103457|23
1737395760000|2025-01-20 17:56:00|103541|103488|103483|103430|103707|103654|103483|103430|26
1737395770000|2025-01-20 17:56:10|103477|103424|103372|103319|103491|103438|103347|103294|29
1737395780000|2025-01-20 17:56:20|103393|103340|103432|103379|103512|103459|103390|103337|28
1737395790000|2025-01-20 17:56:30|103443|103390|103483|103430|103641|103588|103443|103390|31
1737395800000|2025-01-20 17:56:40|103482|103429|103452|103399|103540|103487|103452|103399|26
1737395810000|2025-01-20 17:56:50|103442|103389|103421|103368|103549|103496|103421|103368|27
1737395820000|2025-01-20 17:57:00|103418|103365|103433|103380|103465|103412|103393|103340|20
1737395830000|2025-01-20 17:57:10|103432|103379|103365|103312|103437|103384|103317|103264|28
1737395840000|2025-01-20 17:57:20|103355|103302|103305|103252|103355|103302|103233|103180|25
1737395850000|2025-01-20 17:57:30|103287|103234|102818|102765|103287|103234|102818|102765|30
1737395860000|2025-01-20 17:57:40|102824|102771|103085|103032|103085|103032|102809|102756|21
1737395870000|2025-01-20 17:57:50|103098|103045|102810|102757|103130|103077|102810|102757|28
1737395880000|2025-01-20 17:58:00|102825|102772|102962|102909|102962|102909|102791|102738|17
1737395890000|2025-01-20 17:58:10|102961|102908|102981|102928|103075|103022|102961|102908|26
1737395900000|2025-01-20 17:58:20|102997|102944|103047|102994|103071|103018|102928|102875|21
1737395910000|2025-01-20 17:58:30|103062|103009|103067|103014|103202|103149|103053|103000|21
1737395920000|2025-01-20 17:58:40|103082|103029|103010|102957|103098|103045|103009|102956|16
1737395930000|2025-01-20 17:58:50|103031|102978|103007|102954|103108|103055|103007|102954|23
1737395940000|2025-01-20 17:59:00|103031|102978|102946|102893|103031|102978|102914|102861|25
1737395950000|2025-01-20 17:59:10|102959|102906|103168|103115|103186|103133|102949|102896|20
1737395960000|2025-01-20 17:59:20|103195|103142|103163|103110|103228|103175|103147|103094|23
1737395970000|2025-01-20 17:59:30|103182|103129|102918|102865|103252|103199|102918|102855|23
1737395980000|2025-01-20 17:59:40|102922|102869|103004|102951|103006|102953|102877|102824|20
1737395990000|2025-01-20 17:59:50|102993|102940|102958|102905|103020|102967|102905|102852|25
1737396000000|2025-01-20 18:00:00|102969|102916|102835|102782|102992|102939|102814|102761|24
1737396010000|2025-01-20 18:00:10|102902|102849|103161|103108|103186|103133|102902|102849|19
1737396020000|2025-01-20 18:00:20|103223|103170|103411|103358|103411|103358|103194|103141|30
1737396030000|2025-01-20 18:00:30|103403|103350|103398|103345|103503|103450|103376|103323|31
1737396040000|2025-01-20 18:00:40|103445|103392|103529|103476|103529|103476|103430|103377|24
1737396050000|2025-01-20 18:00:50|103545|103492|103562|103509|103608|103555|103485|103432|25
1737396060000|2025-01-20 18:01:00|103569|103516|103496|103443|103569|103516|103482|103429|34
1737396070000|2025-01-20 18:01:10|103513|103460|103405|103352|103562|103509|103405|103352|26
1737396080000|2025-01-20 18:01:20|103404|103351|103192|103139|103404|103351|103183|103130|30
1737396090000|2025-01-20 18:01:30|103199|103146|103014|102961|103199|103146|102987|102934|34
1737396100000|2025-01-20 18:01:40|103050|102997|103064|103011|103179|103126|103045|102992|27
1737396110000|2025-01-20 18:01:50|103104|103051|103094|103041|103141|103088|103094|103041|28
1737396120000|2025-01-20 18:02:00|103088|103035|103191|103138|103260|103207|103088|103035|21
1737396130000|2025-01-20 18:02:10|103174|103121|103027|102974|103174|103121|103027|102974|22
1737396140000|2025-01-20 18:02:20|103033|102980|102946|102893|103049|102996|102866|102813|27
1737396150000|2025-01-20 18:02:30|102945|102892|102957|102904|102957|102904|102856|102803|26
1737396160000|2025-01-20 18:02:40|102972|102919|103114|103061|103177|103124|102972|102919|18
1737396170000|2025-01-20 18:02:50|103118|103065|103094|103041|103128|103075|103050|102997|21
1737396180000|2025-01-20 18:03:00|103089|103036|103055|103002|103162|103109|103029|102976|22
1737396190000|2025-01-20 18:03:10|103121|103068|103276|103223|103299|103246|103121|103068|14
1737396200000|2025-01-20 18:03:20|103282|103229|103428|103375|103434|103381|103281|103228|7
1737396210000|2025-01-20 18:03:30|103433|103380|103400|103347|103481|103428|103379|103326|30
1737396220000|2025-01-20 18:03:40|103388|103335|103353|103300|103403|103350|103327|103274|21
1737396230000|2025-01-20 18:03:50|103360|103307|103375|103322|103393|103340|103347|103294|12
1737396240000|2025-01-20 18:04:00|103383|103330|103427|103374|103427|103374|103330|103277|12
1737396250000|2025-01-20 18:04:10|103455|103402|103440|103387|103493|103440|103440|103387|15
1737396260000|2025-01-20 18:04:20|103453|103400|103211|103158|103453|103400|103188|103135|32
1737396270000|2025-01-20 18:04:30|103205|103152|103262|103209|103265|103212|103202|103149|21
1737396280000|2025-01-20 18:04:40|103267|103214|103231|103178|103275|103222|103206|103153|17
1737396290000|2025-01-20 18:04:50|103255|103202|103337|103284|103350|103297|103255|103202|23
1737396300000|2025-01-20 18:05:00|103335|103282|103200|103147|103343|103290|103173|103120|28
1737396310000|2025-01-20 18:05:10|103204|103151|103087|103034|103224|103171|103086|103033|23
1737396320000|2025-01-20 18:05:20|103088|103035|103140|103087|103167|103114|103088|103035|21
1737396330000|2025-01-20 18:05:30|103135|103082|103071|103018|103135|103082|103066|103013|18
1737396340000|2025-01-20 18:05:40|103076|103023|103092|103039|103122|103069|103076|103023|20
1737396350000|2025-01-20 18:05:50|103127|103074|103059|103006|103127|103074|103059|103006|18
1737396360000|2025-01-20 18:06:00|103064|103011|102983|102930|103066|103013|102983|102930|16
1737396370000|2025-01-20 18:06:10|102980|102927|102831|102778|102980|102927|102830|102777|27
1737396380000|2025-01-20 18:06:20|102829|102776|102799|102746|102831|102778|102755|102702|23
1737396390000|2025-01-20 18:06:30|102830|102777|103019|102966|103048|102995|102830|102777|25
1737396400000|2025-01-20 18:06:40|103047|102994|103178|103125|103238|103185|103047|102994|22
1737396410000|2025-01-20 18:06:50|103185|103132|103336|103283|103336|103283|103185|103132|20
1737396420000|2025-01-20 18:07:00|103321|103268|103377|103324|103413|103360|103254|103201|20
1737396430000|2025-01-20 18:07:10|103382|103329|103318|103265|103382|103329|103308|103255|23
1737396440000|2025-01-20 18:07:20|103287|103234|103164|103111|103331|103278|103164|103111|22
1737396450000|2025-01-20 18:07:30|103175|103122|103213|103160|103230|103177|103121|103068|15
1737396460000|2025-01-20 18:07:40|103208|103155|103155|103102|103208|103155|103142|103089|19
1737396470000|2025-01-20 18:07:50|103183|103130|103253|103200|103253|103200|103183|103130|3
1737396480000|2025-01-20 18:08:00|103259|103206|103216|103163|103259|103206|103167|103114|17
1737396490000|2025-01-20 18:08:10|103272|103219|103291|103238|103312|103259|103267|103214|15
1737396500000|2025-01-20 18:08:20|103299|103246|103263|103210|103302|103249|103259|103206|17
1737396510000|2025-01-20 18:08:30|103272|103219|103245|103192|103283|103230|103162|103109|18
1737396520000|2025-01-20 18:08:40|103258|103205|103179|103126|103300|103247|103179|103126|14
1737396530000|2025-01-20 18:08:50|103189|103136|103245|103192|103277|103224|103189|103136|9
1737396540000|2025-01-20 18:09:00|103279|103226|103321|103268|103376|103323|103267|103214|20
1737396550000|2025-01-20 18:09:10|103318|103265|103390|103337|103390|103337|103303|103250|8
1737396560000|2025-01-20 18:09:20|103421|103368|103581|103528|103581|103528|103412|103359|12
1737396570000|2025-01-20 18:09:30|103584|103531|103609|103556|103609|103556|103579|103526|8
1737396580000|2025-01-20 18:09:40|103631|103578|103748|103695|103748|103695|103631|103578|7
1737396590000|2025-01-20 18:09:50|103751|103698|103826|103773|103827|103774|103746|103693|7
1737396600000|2025-01-20 18:10:00|103893|103840|104049|103996|104049|103996|103893|103840|23
1737396610000|2025-01-20 18:10:10|104077|104024|103809|103756|104106|104053|103809|103756|32
1737396620000|2025-01-20 18:10:20|103781|103728|103653|103600|103781|103728|103644|103591|24
1737396630000|2025-01-20 18:10:30|103680|103627|103689|103636|103696|103643|103667|103614|19
1737396640000|2025-01-20 18:10:40|103691|103638|103707|103654|103795|103742|103691|103638|21
1737396650000|2025-01-20 18:10:50|103692|103639|103659|103606|103692|103639|103634|103581|19
1737396660000|2025-01-20 18:11:00|103662|103609|103533|103480|103662|103609|103533|103480|17
1737396670000|2025-01-20 18:11:10|103536|103483|103498|103445|103536|103483|103494|103441|13
1737396680000|2025-01-20 18:11:20|103528|103475|103558|103505|103558|103505|103522|103469|9
1737396690000|2025-01-20 18:11:30|103556|103503|103685|103632|103706|103653|103556|103503|13
1737396700000|2025-01-20 18:11:40|103688|103635|103595|103542|103688|103635|103580|103527|9
1737396710000|2025-01-20 18:11:50|103589|103536|103643|103590|103643|103590|103560|103507|11
1737396720000|2025-01-20 18:12:00|103653|103600|103713|103660|103717|103664|103639|103586|12
1737396730000|2025-01-20 18:12:10|103695|103642|103757|103704|103757|103704|103606|103553|13
1737396740000|2025-01-20 18:12:20|103771|103718|103810|103757|103811|103758|103765|103712|9
1737396750000|2025-01-20 18:12:30|103959|103906|103888|103835|103959|103906|103882|103829|20
1737396760000|2025-01-20 18:12:40|103909|103856|103913|103860|103979|103926|103896|103843|19
1737396770000|2025-01-20 18:12:50|103924|103871|103960|103907|103964|103911|103879|103826|15
1737396780000|2025-01-20 18:13:00|103968|103915|103971|103918|104047|103994|103962|103909|18
1737396790000|2025-01-20 18:13:10|103957|103904|103830|103777|103957|103904|103830|103777|26
1737396800000|2025-01-20 18:13:20|103822|103769|103757|103704|103828|103775|103737|103684|23
1737396810000|2025-01-20 18:13:30|103752|103699|103752|103699|103774|103721|103733|103680|12
1737396820000|2025-01-20 18:13:40|103747|103694|103702|103649|103747|103694|103689|103636|12
1737396830000|2025-01-20 18:13:50|103711|103658|103702|103649|103711|103658|103701|103648|7
1737396840000|2025-01-20 18:14:00|103698|103645|103671|103618|103699|103646|103671|103618|8
1737396850000|2025-01-20 18:14:10|103761|103708|103819|103766|103826|103773|103756|103703|13
1737396860000|2025-01-20 18:14:20|103810|103757|103852|103799|103852|103799|103796|103743|8
1737396870000|2025-01-20 18:14:30|103850|103797|103773|103720|103896|103843|103773|103720|16
1737396880000|2025-01-20 18:14:40|103767|103714|103794|103741|103794|103741|103735|103682|10
1737396890000|2025-01-20 18:14:50|103808|103755|103866|103813|103866|103813|103808|103755|3
1737396900000|2025-01-20 18:15:00|103907|103854|103822|103769|103912|103859|103822|103769|12
1737396910000|2025-01-20 18:15:10|103812|103759|103827|103774|103827|103774|103802|103749|10
1737396920000|2025-01-20 18:15:20|103822|103769|103857|103804|103912|103859|103817|103764|30
1737396930000|2025-01-20 18:15:30|103867|103814|103767|103714|103867|103814|103762|103709|8
1737396940000|2025-01-20 18:15:40|103762|103709|103742|103689|103767|103714|103742|103689|7
1737396950000|2025-01-20 18:15:50|103727|103674|103612|103559|103727|103674|103602|103549|14
1737396960000|2025-01-20 18:16:00|103602|103549|103572|103519|103642|103589|103572|103519|11
1737396970000|2025-01-20 18:16:10|103567|103514|103587|103534|103602|103549|103542|103489|17
1737396980000|2025-01-20 18:16:20|103592|103539|103677|103624|103682|103629|103592|103539|27
1737396990000|2025-01-20 18:16:30|103722|103669|103692|103639|103762|103709|103692|103639|22
1737397000000|2025-01-20 18:16:40|103687|103634|103617|103564|103687|103634|103572|103519|24
1737397010000|2025-01-20 18:16:50|103612|103559|103602|103549|103632|103579|103602|103549|15
1737397020000|2025-01-20 18:17:00|103607|103554|103642|103589|103672|103619|103602|103549|21
1737397030000|2025-01-20 18:17:10|103632|103579|103642|103589|103642|103589|103627|103574|13
1737397040000|2025-01-20 18:17:20|103637|103584|103572|103519|103637|103584|103542|103489|22
1737397050000|2025-01-20 18:17:30|103582|103529|103542|103489|103627|103574|103542|103489|14
1737397060000|2025-01-20 18:17:40|103537|103484|103432|103379|103537|103484|103432|103379|6
1737397070000|2025-01-20 18:17:50|103422|103369|103417|103364|103422|103369|103412|103359|3
1737397080000|2025-01-20 18:18:00|103412|103359|103327|103274|103417|103364|103327|103274|8
1737397090000|2025-01-20 18:18:10|103302|103249|103257|103204|103347|103294|103252|103199|20
1737397100000|2025-01-20 18:18:20|103252|103199|103187|103134|103292|103239|103172|103119|16
1737397110000|2025-01-20 18:18:30|103182|103129|103247|103194|103257|103204|103177|103124|32
1737397120000|2025-01-20 18:18:40|103252|103199|103312|103259|103312|103259|103242|103189|19
1737397130000|2025-01-20 18:18:50|103327|103274|103392|103339|103392|103339|103317|103264|18
1737397140000|2025-01-20 18:19:00|103402|103349|103407|103354|103452|103399|103377|103324|25
1737397150000|2025-01-20 18:19:10|103412|103359|103507|103454|103522|103469|103407|103354|25
1737397160000|2025-01-20 18:19:20|103512|103459|103532|103479|103532|103479|103492|103439|11
1737397170000|2025-01-20 18:19:30|103527|103474|103472|103419|103532|103479|103417|103364|21
1737397180000|2025-01-20 18:19:40|103462|103409|103477|103424|103477|103424|103417|103364|20
1737397190000|2025-01-20 18:19:50|103487|103434|103512|103459|103517|103464|103482|103429|19
1737397200000|2025-01-20 18:20:00|103502|103449|103512|103459|103512|103459|103492|103439|17
1737397210000|2025-01-20 18:20:10|103507|103454|103532|103479|103532|103479|103492|103439|14
1737397220000|2025-01-20 18:20:20|103537|103484|103512|103459|103542|103489|103512|103459|8
1737397230000|2025-01-20 18:20:30|103502|103449|103502|103449|103502|103449|103432|103379|19
1737397240000|2025-01-20 18:20:40|103517|103464|103542|103489|103542|103489|103517|103464|7
1737397250000|2025-01-20 18:20:50|103562|103509|103632|103579|103632|103579|103562|103509|17
1737397260000|2025-01-20 18:21:00|103627|103574|103617|103564|103627|103574|103567|103514|15
1737397270000|2025-01-20 18:21:10|103607|103554|103632|103579|103632|103579|103592|103539|13
1737397280000|2025-01-20 18:21:20|103637|103584|103657|103604|103682|103629|103637|103584|15
1737397290000|2025-01-20 18:21:30|103662|103609|103637|103584|103672|103619|103637|103584|19
1737397300000|2025-01-20 18:21:40|103652|103599|103707|103654|103712|103659|103652|103599|16
1737397310000|2025-01-20 18:21:50|103692|103639|103712|103659|103712|103659|103672|103619|9
1737397320000|2025-01-20 18:22:00|103707|103654|103622|103569|103712|103659|103622|103569|8
1737397330000|2025-01-20 18:22:10|103627|103574|103622|103569|103657|103604|103622|103569|15
1737397340000|2025-01-20 18:22:20|103607|103554|103662|103609|103682|103629|103572|103519|21
1737397350000|2025-01-20 18:22:30|103652|103599|103607|103554|103652|103599|103572|103519|28
1737397360000|2025-01-20 18:22:40|103627|103574|103692|103639|103692|103639|103627|103574|9
1737397370000|2025-01-20 18:22:50|103702|103649|103742|103689|103742|103689|103702|103649|5
1737397380000|2025-01-20 18:23:00|103747|103694|103747|103694|103772|103719|103737|103684|16
1737397390000|2025-01-20 18:23:10|103742|103689|103812|103759|103812|103759|103732|103679|12
1737397400000|2025-01-20 18:23:20|103822|103769|103782|103729|103832|103779|103782|103729|20
1737397410000|2025-01-20 18:23:30|103787|103734|103752|103699|103787|103734|103707|103654|31
1737397420000|2025-01-20 18:23:40|103747|103694|103792|103739|103802|103749|103747|103694|18
1737397440000|2025-01-20 18:24:00|103787|103734|103782|103729|103792|103739|103772|103719|10
1737397450000|2025-01-20 18:24:10|103787|103734|103797|103744|103832|103779|103782|103729|14
1737397460000|2025-01-20 18:24:20|103787|103734|103852|103799|103852|103799|103782|103729|20
1737397470000|2025-01-20 18:24:30|103862|103809|104012|103959|104012|103959|103862|103809|11
1737397480000|2025-01-20 18:24:40|104032|103979|104037|103984|104092|104039|104032|103979|24
1737397490000|2025-01-20 18:24:50|104052|103999|104052|103999|104077|104024|104047|103994|19
1737397500000|2025-01-20 18:25:00|104047|103994|104092|104039|104092|104039|104032|103979|22
1737397510000|2025-01-20 18:25:10|104087|104034|104002|103949|104087|104034|104002|103949|23
1737397520000|2025-01-20 18:25:20|103982|103929|103892|103839|103982|103929|103892|103839|13
1737397530000|2025-01-20 18:25:30|103897|103844|103962|103909|103967|103914|103892|103839|17
1737397540000|2025-01-20 18:25:40|103957|103904|103907|103854|103962|103909|103892|103839|16
1737397550000|2025-01-20 18:25:50|103902|103849|103852|103799|103927|103874|103852|103799|23
1737397560000|2025-01-20 18:26:00|103857|103804|103847|103794|103882|103829|103842|103789|18
1737397570000|2025-01-20 18:26:10|103842|103789|103892|103839|103892|103839|103842|103789|8
1737397580000|2025-01-20 18:26:20|103897|103844|103917|103864|103942|103889|103892|103839|12
1737397590000|2025-01-20 18:26:30|103912|103859|103892|103839|103912|103859|103892|103839|8
1737397610000|2025-01-20 18:26:50|103872|103819|103832|103779|103872|103819|103832|103779|4
1737397620000|2025-01-20 18:27:00|103837|103784|103832|103779|103842|103789|103832|103779|4
1737397630000|2025-01-20 18:27:10|103837|103784|103892|103839|103892|103839|103837|103784|13
1737397640000|2025-01-20 18:27:20|103887|103834|103832|103779|103887|103834|103832|103779|29
1737397650000|2025-01-20 18:27:30|103837|103784|103832|103779|103872|103819|103832|103779|12
1737397660000|2025-01-20 18:27:40|103827|103774|103732|103679|103827|103774|103732|103679|6
1737397670000|2025-01-20 18:27:50|103727|103674|103652|103599|103727|103674|103652|103599|10
1737397680000|2025-01-20 18:28:00|103657|103604|103697|103644|103697|103644|103657|103604|12
1737397690000|2025-01-20 18:28:10|103687|103634|103722|103669|103722|103669|103642|103589|11
1737397700000|2025-01-20 18:28:20|103727|103674|103742|103689|103742|103689|103712|103659|12
1737397710000|2025-01-20 18:28:30|103752|103699|103747|103694|103762|103709|103742|103689|8
1737397720000|2025-01-20 18:28:40|103742|103689|103687|103634|103742|103689|103682|103629|23
1737397730000|2025-01-20 18:28:50|103692|103639|103682|103629|103692|103639|103682|103629|7
1737397740000|2025-01-20 18:29:00|103687|103634|103737|103684|103742|103689|103687|103634|10
1737397750000|2025-01-20 18:29:10|103742|103689|103742|103689|103742|103689|103682|103629|12
1737397760000|2025-01-20 18:29:20|103752|103699|103782|103729|103782|103729|103732|103679|14
1737397770000|2025-01-20 18:29:30|103787|103734|103837|103784|103872|103819|103787|103734|19
1737397780000|2025-01-20 18:29:40|103842|103789|103732|103679|103857|103804|103717|103664|20
1737397790000|2025-01-20 18:29:50|103737|103684|103762|103709|103762|103709|103732|103679|13
1737397800000|2025-01-20 18:30:00|103733|103680|103719|103666|103770|103717|103690|103637|13
1737397810000|2025-01-20 18:30:10|103767|103714|103820|103767|103822|103769|103767|103714|15
1737397820000|2025-01-20 18:30:20|103827|103774|103666|103613|103832|103779|103663|103610|16
1737397830000|2025-01-20 18:30:30|103655|103602|103701|103648|103706|103653|103655|103602|5
1737397840000|2025-01-20 18:30:40|103772|103719|103950|103897|103950|103897|103772|103719|11
1737397850000|2025-01-20 18:30:50|103946|103893|103897|103844|103953|103900|103897|103844|5
1737397860000|2025-01-20 18:31:00|103920|103867|103921|103868|103945|103892|103910|103857|13
1737397870000|2025-01-20 18:31:10|103915|103862|103884|103831|103915|103862|103883|103830|12
1737397880000|2025-01-20 18:31:20|103860|103807|103838|103785|103860|103807|103797|103744|7
1737397890000|2025-01-20 18:31:30|103851|103798|103909|103856|103915|103862|103844|103791|17
1737397900000|2025-01-20 18:31:40|103929|103876|104026|103973|104042|103989|103929|103876|6
1737397910000|2025-01-20 18:31:50|104088|104035|104163|104110|104172|104119|104088|104035|8
1737397920000|2025-01-20 18:32:00|104156|104103|103969|103916|104160|104107|103968|103915|17
1737397930000|2025-01-20 18:32:10|103976|103923|104013|103960|104020|103967|103976|103923|9
1737397940000|2025-01-20 18:32:20|104007|103954|103910|103857|104010|103957|103910|103857|11
1737397950000|2025-01-20 18:32:30|103909|103856|103881|103828|103919|103866|103873|103820|9
1737397960000|2025-01-20 18:32:40|103894|103841|103865|103812|103925|103872|103865|103812|13
1737397970000|2025-01-20 18:32:50|103846|103793|103843|103790|103870|103817|103836|103783|8
1737397980000|2025-01-20 18:33:00|103840|103787|103854|103801|103858|103805|103838|103785|13
1737397990000|2025-01-20 18:33:10|103853|103800|103842|103789|103855|103802|103839|103786|5
1737398000000|2025-01-20 18:33:20|103899|103846|103802|103749|103950|103897|103802|103749|23
1737398010000|2025-01-20 18:33:30|103866|103813|103822|103769|103866|103813|103822|103769|11
1737398020000|2025-01-20 18:33:40|103819|103766|103798|103745|103819|103766|103798|103745|9
1737398030000|2025-01-20 18:33:50|103788|103735|103761|103708|103788|103735|103749|103696|6
1737398040000|2025-01-20 18:34:00|103757|103704|103653|103600|103757|103704|103652|103599|11
1737398050000|2025-01-20 18:34:10|103627|103574|103530|103477|103627|103574|103527|103474|16
1737398060000|2025-01-20 18:34:20|103542|103489|103540|103487|103545|103492|103527|103474|6
1737398070000|2025-01-20 18:34:30|103533|103480|103527|103474|103533|103480|103527|103474|2
1737398080000|2025-01-20 18:34:40|103577|103524|103574|103521|103638|103585|103569|103516|18
1737398090000|2025-01-20 18:34:50|103573|103520|103659|103606|103659|103606|103573|103520|5
1737398100000|2025-01-20 18:35:00|103664|103611|103779|103726|103810|103757|103634|103581|12
1737398110000|2025-01-20 18:35:10|103780|103727|103709|103656|103781|103728|103709|103656|9
1737398120000|2025-01-20 18:35:20|103726|103673|103747|103694|103751|103698|103725|103672|9
1737398130000|2025-01-20 18:35:30|103810|103757|103747|103694|103810|103757|103736|103683|13
1737398140000|2025-01-20 18:35:40|103783|103730|103834|103781|103848|103795|103783|103730|7
1737398150000|2025-01-20 18:35:50|103848|103795|103718|103665|103855|103802|103718|103665|18
1737398160000|2025-01-20 18:36:00|103720|103667|103705|103652|103720|103667|103691|103638|11
1737398170000|2025-01-20 18:36:10|103701|103648|103742|103689|103742|103689|103701|103648|8
1737398180000|2025-01-20 18:36:20|103751|103698|103748|103695|103779|103726|103704|103651|11
1737398190000|2025-01-20 18:36:30|103778|103725|103889|103836|103893|103840|103778|103725|8
1737398200000|2025-01-20 18:36:40|103894|103841|103913|103860|103948|103895|103877|103824|16
1737398210000|2025-01-20 18:36:50|103923|103870|103922|103869|103930|103877|103914|103861|11
1737398220000|2025-01-20 18:37:00|103932|103879|104011|103958|104011|103958|103926|103873|9
1737398230000|2025-01-20 18:37:10|104005|103952|104002|103949|104005|103952|103983|103930|13
1737398240000|2025-01-20 18:37:20|104000|103947|103984|103931|104000|103947|103963|103910|9
1737398250000|2025-01-20 18:37:30|104006|103953|104012|103959|104035|103982|104006|103953|14
1737398260000|2025-01-20 18:37:40|104011|103958|103892|103839|104011|103958|103892|103839|12
1737398270000|2025-01-20 18:37:50|103915|103862|103927|103874|103927|103874|103915|103862|3
1737398280000|2025-01-20 18:38:00|104046|103993|104090|104037|104090|104037|104046|103993|6
1737398290000|2025-01-20 18:38:10|104223|104170|104207|104154|104233|104180|104207|104154|11
1737398300000|2025-01-20 18:38:20|104246|104193|104177|104124|104263|104210|104160|104107|20
1737398310000|2025-01-20 18:38:30|104185|104132|104166|104113|104229|104176|104160|104107|18
1737398320000|2025-01-20 18:38:40|104165|104112|104047|103994|104165|104112|104025|103972|16
1737398330000|2025-01-20 18:38:50|104064|104011|104070|104017|104094|104041|104060|104007|9
1737398340000|2025-01-20 18:39:00|104079|104026|104039|103986|104103|104050|104029|103976|18
1737398350000|2025-01-20 18:39:10|104080|104027|104044|103991|104089|104036|104044|103991|10
1737398360000|2025-01-20 18:39:20|104043|103990|103963|103910|104043|103990|103931|103878|20
1737398370000|2025-01-20 18:39:30|103971|103918|103976|103923|103977|103924|103967|103914|5
1737398380000|2025-01-20 18:39:40|103997|103944|103971|103918|104010|103957|103971|103918|10
1737398390000|2025-01-20 18:39:50|103945|103892|103896|103843|103946|103893|103893|103840|11
1737398400000|2025-01-20 18:40:00|103895|103842|103909|103856|103950|103897|103895|103842|10
1737398410000|2025-01-20 18:40:10|103913|103860|103835|103782|103944|103891|103835|103782|15
1737398420000|2025-01-20 18:40:20|103841|103788|103840|103787|103853|103800|103834|103781|8
1737398430000|2025-01-20 18:40:30|103845|103792|103883|103830|103885|103832|103836|103783|13
1737398440000|2025-01-20 18:40:40|103867|103814|103851|103798|103867|103814|103847|103794|13
1737398450000|2025-01-20 18:40:50|103848|103795|103805|103752|103848|103795|103780|103727|8
1737398460000|2025-01-20 18:41:00|103802|103749|103794|103741|103839|103786|103794|103741|17
1737398470000|2025-01-20 18:41:10|103806|103753|103814|103761|103817|103764|103806|103753|8
1737398480000|2025-01-20 18:41:20|103810|103757|103803|103750|103811|103758|103800|103747|10
1737398490000|2025-01-20 18:41:30|103809|103756|103972|103919|104022|103969|103809|103756|20
1737398500000|2025-01-20 18:41:40|103967|103914|103928|103875|103967|103914|103921|103868|11
1737398510000|2025-01-20 18:41:50|103924|103871|103925|103872|103930|103877|103922|103869|8
1737398520000|2025-01-20 18:42:00|103940|103887|103894|103841|103942|103889|103893|103840|14
1737398530000|2025-01-20 18:42:10|103897|103844|103911|103858|103911|103858|103893|103840|5
1737398540000|2025-01-20 18:42:20|103943|103890|103952|103899|103989|103936|103943|103890|9
1737398550000|2025-01-20 18:42:30|103951|103898|103893|103840|103951|103898|103893|103840|14
1737398560000|2025-01-20 18:42:40|103898|103845|103921|103868|103921|103868|103893|103840|8
1737398570000|2025-01-20 18:42:50|103917|103864|103896|103843|103919|103866|103896|103843|12
1737398580000|2025-01-20 18:43:00|103902|103849|103915|103862|103942|103889|103897|103844|14
1737398590000|2025-01-20 18:43:10|103914|103861|103904|103851|103915|103862|103893|103840|11
1737398600000|2025-01-20 18:43:20|103893|103840|103948|103895|103948|103895|103893|103840|12
1737398610000|2025-01-20 18:43:30|103935|103882|103915|103862|103935|103882|103915|103862|9
1737398620000|2025-01-20 18:43:40|103909|103856|103962|103909|103962|103909|103909|103856|6
1737398630000|2025-01-20 18:43:50|104000|103947|103973|103920|104000|103947|103967|103914|15
1737398640000|2025-01-20 18:44:00|103966|103913|103931|103878|103966|103913|103930|103877|11
1737398650000|2025-01-20 18:44:10|103942|103889|103970|103917|103974|103921|103942|103889|13
1737398660000|2025-01-20 18:44:20|103980|103927|104024|103971|104024|103971|103980|103927|8
1737398670000|2025-01-20 18:44:30|104023|103970|104031|103978|104036|103983|104022|103969|8
1737398680000|2025-01-20 18:44:40|104036|103983|104013|103960|104046|103993|104010|103957|11
1737398690000|2025-01-20 18:44:50|104003|103950|103993|103940|104003|103950|103993|103940|3
1737398700000|2025-01-20 18:45:00|103974|103921|104014|103961|104014|103961|103973|103920|9
1737398710000|2025-01-20 18:45:10|104026|103973|104071|104018|104071|104018|104026|103973|3
1737398720000|2025-01-20 18:45:20|104075|104022|104118|104065|104127|104074|104062|104009|12
1737398730000|2025-01-20 18:45:30|104110|104057|104067|104014|104110|104057|104031|103978|11
1737398740000|2025-01-20 18:45:40|104123|104070|104178|104125|104178|104125|104123|104070|8
1737398750000|2025-01-20 18:45:50|104175|104122|104188|104135|104188|104135|104170|104117|5
1737398760000|2025-01-20 18:46:00|104157|104104|104188|104135|104188|104135|104157|104104|9
1737398770000|2025-01-20 18:46:10|104177|104124|104308|104255|104308|104255|104083|104030|19
1737398780000|2025-01-20 18:46:20|104356|104303|104375|104322|104375|104322|104326|104273|16
1737398790000|2025-01-20 18:46:30|104398|104345|104321|104268|104412|104359|104305|104252|17
1737398800000|2025-01-20 18:46:40|104328|104275|104293|104240|104330|104277|104293|104240|9
1737398810000|2025-01-20 18:46:50|104320|104267|104393|104340|104416|104363|104320|104267|10
1737398820000|2025-01-20 18:47:00|104402|104349|104411|104358|104415|104362|104398|104345|10
1737398830000|2025-01-20 18:47:10|104390|104337|104405|104352|104407|104354|104374|104321|12
1737398840000|2025-01-20 18:47:20|104404|104351|104371|104318|104404|104351|104368|104315|16
1737398850000|2025-01-20 18:47:30|104366|104313|104470|104417|104470|104417|104366|104313|10
1737398860000|2025-01-20 18:47:40|104468|104415|104373|104320|104470|104417|104369|104316|15
1737398870000|2025-01-20 18:47:50|104375|104322|104273|104220|104379|104326|104273|104220|18
1737398880000|2025-01-20 18:48:00|104277|104224|104298|104245|104314|104261|104273|104220|11
1737398890000|2025-01-20 18:48:10|104283|104230|104139|104086|104283|104230|104127|104074|22
1737398900000|2025-01-20 18:48:20|104129|104076|104126|104073|104176|104123|104126|104073|14
1737398910000|2025-01-20 18:48:30|104142|104089|104130|104077|104182|104129|104130|104077|10
1737398920000|2025-01-20 18:48:40|104114|104061|104139|104086|104158|104105|104114|104061|10
1737398930000|2025-01-20 18:48:50|104141|104088|104140|104087|104155|104102|104131|104078|6
1737398940000|2025-01-20 18:49:00|104145|104092|104150|104097|104155|104102|104142|104089|5
1737398950000|2025-01-20 18:49:10|104154|104101|104139|104086|104164|104111|104139|104086|8
1737398960000|2025-01-20 18:49:20|104137|104084|104102|104049|104153|104100|104102|104049|9
1737398970000|2025-01-20 18:49:30|104101|104048|104194|104141|104221|104168|104073|104020|18
1737398980000|2025-01-20 18:49:40|104178|104125|104137|104084|104178|104125|104112|104059|10
1737398990000|2025-01-20 18:49:50|104138|104085|104149|104096|104149|104096|104137|104084|3
1737399000000|2025-01-20 18:50:00|104138|104085|104099|104046|104147|104094|104099|104046|12
1737399010000|2025-01-20 18:50:10|104098|104045|103986|103933|104098|104045|103967|103914|16
1737399020000|2025-01-20 18:50:20|103993|103940|103994|103941|104002|103949|103993|103940|7
1737399030000|2025-01-20 18:50:30|104002|103949|104077|104024|104078|104025|104002|103949|6
1737399040000|2025-01-20 18:50:40|104093|104040|104035|103982|104109|104056|104033|103980|12
1737399050000|2025-01-20 18:50:50|104037|103984|103995|103942|104039|103986|103995|103942|8
1737399060000|2025-01-20 18:51:00|103986|103933|104066|104013|104066|104013|103979|103926|6
1737399070000|2025-01-20 18:51:10|104046|103993|104117|104064|104117|104064|104046|103993|11
1737399080000|2025-01-20 18:51:20|104112|104059|104010|103957|104112|104059|104010|103957|11
1737399090000|2025-01-20 18:51:30|104019|103966|104078|104025|104083|104030|104016|103963|11
1737399100000|2025-01-20 18:51:40|104109|104056|104091|104038|104124|104071|104087|104034|6
1737399110000|2025-01-20 18:51:50|104084|104031|104084|104031|104090|104037|104077|104024|7
1737399120000|2025-01-20 18:52:00|104076|104023|104187|104134|104187|104134|104076|104023|13
1737399130000|2025-01-20 18:52:10|104177|104124|104159|104106|104177|104124|104145|104092|12
1737399140000|2025-01-20 18:52:20|104164|104111|104138|104085|104165|104112|104138|104085|12
1737399150000|2025-01-20 18:52:30|104127|104074|104129|104076|104131|104078|104103|104050|7
1737399160000|2025-01-20 18:52:40|104138|104085|104147|104094|104147|104094|104138|104085|2
1737399170000|2025-01-20 18:52:50|104149|104096|104159|104106|104159|104106|104149|104096|2
1737399180000|2025-01-20 18:53:00|104176|104123|104167|104114|104223|104170|104163|104110|9
1737399190000|2025-01-20 18:53:10|104162|104109|104161|104108|104183|104130|104160|104107|11
1737399200000|2025-01-20 18:53:20|104127|104074|104119|104066|104127|104074|104093|104040|7
1737399210000|2025-01-20 18:53:30|104135|104082|104037|103984|104136|104083|104037|103984|15
1737399220000|2025-01-20 18:53:40|104082|104029|104090|104037|104090|104037|104082|104029|2
1737399230000|2025-01-20 18:53:50|104134|104081|104201|104148|104255|104202|104134|104081|8
1737399240000|2025-01-20 18:54:00|104202|104149|104244|104191|104244|104191|104202|104149|10
1737399250000|2025-01-20 18:54:10|104249|104196|104219|104166|104250|104197|104208|104155|8
1737399260000|2025-01-20 18:54:20|104246|104193|104260|104207|104260|104207|104246|104193|4
1737399270000|2025-01-20 18:54:30|104295|104242|104252|104199|104295|104242|104249|104196|8
1737399280000|2025-01-20 18:54:40|104258|104205|104309|104256|104309|104256|104258|104205|7
1737399290000|2025-01-20 18:54:50|104353|104300|104399|104346|104400|104347|104353|104300|5
1737399300000|2025-01-20 18:55:00|104410|104357|104432|104379|104435|104382|104410|104357|5
1737399310000|2025-01-20 18:55:10|104431|104378|104347|104294|104452|104399|104344|104291|13
1737399320000|2025-01-20 18:55:20|104394|104341|104353|104300|104394|104341|104353|104300|10
1737399330000|2025-01-20 18:55:30|104354|104301|104354|104301|104354|104301|104354|104301|1
1737399340000|2025-01-20 18:55:40|104360|104307|104291|104238|104360|104307|104283|104230|13
1737399350000|2025-01-20 18:55:50|104288|104235|104165|104112|104288|104235|104165|104112|10
1737399360000|2025-01-20 18:56:00|104160|104107|104268|104215|104268|104215|104142|104089|7
1737399370000|2025-01-20 18:56:10|104263|104210|104290|104237|104295|104242|104225|104172|12
1737399380000|2025-01-20 18:56:20|104316|104263|104370|104317|104389|104336|104307|104254|8
1737399390000|2025-01-20 18:56:30|104367|104314|104399|104346|104408|104355|104367|104314|5
1737399400000|2025-01-20 18:56:40|104411|104358|104402|104349|104436|104383|104395|104342|13
1737399410000|2025-01-20 18:56:50|104401|104348|104440|104387|104440|104387|104401|104348|4
1737399420000|2025-01-20 18:57:00|104428|104375|104465|104412|104465|104412|104399|104346|9
1737399430000|2025-01-20 18:57:10|104462|104409|104434|104381|104462|104409|104433|104380|9
1737399440000|2025-01-20 18:57:20|104439|104386|104370|104317|104439|104386|104370|104317|8
1737399450000|2025-01-20 18:57:30|104363|104310|104309|104256|104377|104324|104309|104256|13
1737399460000|2025-01-20 18:57:40|104317|104264|104349|104296|104366|104313|104317|104264|8
1737399470000|2025-01-20 18:57:50|104338|104285|104319|104266|104338|104285|104316|104263|4
1737399480000|2025-01-20 18:58:00|104316|104263|104269|104216|104316|104263|104269|104216|12
1737399490000|2025-01-20 18:58:10|104270|104217|104237|104184|104270|104217|104237|104184|6
1737399500000|2025-01-20 18:58:20|104234|104181|104115|104062|104234|104181|104115|104062|14
1737399510000|2025-01-20 18:58:30|104133|104080|104171|104118|104172|104119|104133|104080|10
1737399520000|2025-01-20 18:58:40|104167|104114|104137|104084|104170|104117|104137|104084|11
1737399530000|2025-01-20 18:58:50|104135|104082|104134|104081|104136|104083|104132|104079|5
1737399540000|2025-01-20 18:59:00|104145|104092|104124|104071|104145|104092|104124|104071|9
1737399550000|2025-01-20 18:59:10|104142|104089|104128|104075|104158|104105|104128|104075|9
1737399560000|2025-01-20 18:59:20|104140|104087|104145|104092|104148|104095|104140|104087|4
1737399570000|2025-01-20 18:59:30|104143|104090|104130|104077|104157|104104|104130|104077|7
1737399580000|2025-01-20 18:59:40|104121|104068|103914|103861|104121|104068|103890|103837|17
1737399590000|2025-01-20 18:59:50|103917|103864|103923|103870|103931|103878|103901|103848|16
1737399600000|2025-01-20 19:00:00|103934|103881|103885|103832|103956|103903|103885|103832|16
1737399610000|2025-01-20 19:00:10|103869|103816|103816|103763|103872|103819|103816|103763|17
1737399620000|2025-01-20 19:00:20|103825|103772|103681|103628|103825|103772|103681|103628|21
1737399630000|2025-01-20 19:00:30|103682|103629|103653|103600|103682|103629|103635|103582|15
1737399640000|2025-01-20 19:00:40|103661|103608|103614|103561|103661|103608|103602|103549|17
1737399650000|2025-01-20 19:00:50|103624|103571|103668|103615|103668|103615|103624|103571|13
1737399660000|2025-01-20 19:01:00|103667|103614|103637|103584|103701|103648|103637|103584|11
1737399670000|2025-01-20 19:01:10|103618|103565|103593|103540|103618|103565|103591|103538|10
1737399680000|2025-01-20 19:01:20|103587|103534|103540|103487|103587|103534|103540|103487|9
1737399690000|2025-01-20 19:01:30|103538|103485|103452|103399|103538|103485|103432|103379|16
1737399700000|2025-01-20 19:01:40|103461|103408|103514|103461|103514|103461|103461|103408|4
1737399710000|2025-01-20 19:01:50|103517|103464|103564|103511|103567|103514|103517|103464|7
1737399720000|2025-01-20 19:02:00|103551|103498|103501|103448|103551|103498|103486|103433|12
1737399730000|2025-01-20 19:02:10|103502|103449|103486|103433|103502|103449|103474|103421|10
1737399740000|2025-01-20 19:02:20|103487|103434|103466|103413|103488|103435|103432|103379|15
1737399750000|2025-01-20 19:02:30|103471|103418|103471|103418|103496|103443|103471|103418|10
1737399760000|2025-01-20 19:02:40|103468|103415|103447|103394|103468|103415|103447|103394|6
1737399770000|2025-01-20 19:02:50|103475|103422|103513|103460|103513|103460|103475|103422|4
1737399780000|2025-01-20 19:03:00|103580|103527|103541|103488|103608|103555|103529|103476|12
1737399790000|2025-01-20 19:03:10|103557|103504|103462|103409|103557|103504|103459|103406|11
1737399800000|2025-01-20 19:03:20|103459|103406|103391|103338|103459|103406|103391|103338|8
1737399810000|2025-01-20 19:03:30|103383|103330|103371|103318|103388|103335|103371|103318|7
1737399820000|2025-01-20 19:03:40|103393|103340|103349|103296|103395|103342|103349|103296|10
1737399830000|2025-01-20 19:03:50|103339|103286|103341|103288|103341|103288|103313|103260|7
1737399840000|2025-01-20 19:04:00|103361|103308|103481|103428|103481|103428|103361|103308|11
1737399850000|2025-01-20 19:04:10|103466|103413|103515|103462|103515|103462|103461|103408|12
1737399860000|2025-01-20 19:04:20|103513|103460|103534|103481|103583|103530|103513|103460|13
1737399870000|2025-01-20 19:04:30|103518|103465|103571|103518|103574|103521|103518|103465|10
1737399880000|2025-01-20 19:04:40|103595|103542|103560|103507|103605|103552|103560|103507|13
1737399890000|2025-01-20 19:04:50|103555|103502|103562|103509|103605|103552|103534|103481|19
1737399900000|2025-01-20 19:05:00|103564|103511|103509|103456|103573|103520|103509|103456|13
1737399910000|2025-01-20 19:05:10|103512|103459|103480|103427|103516|103463|103480|103427|13
1737399920000|2025-01-20 19:05:20|103437|103384|103352|103299|103442|103389|103352|103299|15
1737399930000|2025-01-20 19:05:30|103327|103274|103332|103279|103332|103279|103326|103273|5
1737399940000|2025-01-20 19:05:40|103328|103275|103272|103219|103328|103275|103272|103219|6
1737399950000|2025-01-20 19:05:50|103283|103230|103156|103103|103288|103235|103153|103100|17
1737399960000|2025-01-20 19:06:00|103166|103113|103269|103216|103273|103220|103166|103113|12
1737399970000|2025-01-20 19:06:10|103256|103203|103221|103168|103256|103203|103189|103136|12
1737399980000|2025-01-20 19:06:20|103216|103163|103250|103197|103250|103197|103208|103155|9
1737399990000|2025-01-20 19:06:30|103251|103198|103205|103152|103287|103234|103199|103146|14
1737400000000|2025-01-20 19:06:40|103262|103209|103326|103273|103350|103297|103262|103209|10
1737400010000|2025-01-20 19:06:50|103320|103267|103346|103293|103364|103311|103320|103267|5
1737400020000|2025-01-20 19:07:00|103335|103282|103363|103310|103373|103320|103335|103282|8
1737400030000|2025-01-20 19:07:10|103346|103293|103397|103344|103397|103344|103346|103293|2
1737400040000|2025-01-20 19:07:20|103406|103353|103419|103366|103458|103405|103406|103353|7
1737400050000|2025-01-20 19:07:30|103455|103402|103361|103308|103488|103435|103361|103308|12
1737400060000|2025-01-20 19:07:40|103367|103314|103331|103278|103367|103314|103316|103263|8
1737400080000|2025-01-20 19:08:00|103326|103273|103342|103289|103343|103290|103325|103272|9
1737400090000|2025-01-20 19:08:10|103322|103269|103311|103258|103325|103272|103281|103228|12
1737400100000|2025-01-20 19:08:20|103293|103240|103282|103229|103293|103240|103275|103222|6
1737400110000|2025-01-20 19:08:30|103295|103242|103273|103220|103298|103245|103273|103220|5
1737400120000|2025-01-20 19:08:40|103277|103224|103237|103184|103277|103224|103237|103184|8
1737400130000|2025-01-20 19:08:50|103247|103194|103258|103205|103258|103205|103242|103189|5
1737400140000|2025-01-20 19:09:00|103248|103195|103224|103171|103256|103203|103224|103171|9
1737400150000|2025-01-20 19:09:10|103227|103174|103278|103225|103287|103234|103227|103174|6
1737400160000|2025-01-20 19:09:20|103285|103232|103312|103259|103312|103259|103277|103224|5
1737400170000|2025-01-20 19:09:30|103307|103254|103340|103287|103340|103287|103307|103254|5
1737400180000|2025-01-20 19:09:40|103344|103291|103342|103289|103344|103291|103316|103263|8
1737400190000|2025-01-20 19:09:50|103338|103285|103338|103285|103338|103285|103338|103285|1
1737400200000|2025-01-20 19:10:00|103326|103273|103281|103228|103335|103282|103281|103228|9
1737400210000|2025-01-20 19:10:10|103271|103218|103278|103225|103278|103225|103264|103211|4
1737400220000|2025-01-20 19:10:20|103330|103277|103355|103302|103355|103302|103322|103269|4
1737400230000|2025-01-20 19:10:30|103346|103293|103374|103321|103374|103321|103346|103293|4
1737400240000|2025-01-20 19:10:40|103392|103339|103424|103371|103434|103381|103392|103339|6
1737400250000|2025-01-20 19:10:50|103505|103452|103542|103489|103542|103489|103505|103452|5
1737400260000|2025-01-20 19:11:00|103541|103488|103507|103454|103541|103488|103493|103440|10
1737400270000|2025-01-20 19:11:10|103503|103450|103528|103475|103528|103475|103503|103450|9
1737400280000|2025-01-20 19:11:20|103525|103472|103616|103563|103616|103563|103525|103472|4
1737400290000|2025-01-20 19:11:30|103618|103565|103618|103565|103618|103565|103618|103565|1
1737400300000|2025-01-20 19:11:40|103688|103635|103719|103666|103719|103666|103688|103635|5
1737400310000|2025-01-20 19:11:50|103737|103684|103715|103662|103737|103684|103700|103647|8
1737400320000|2025-01-20 19:12:00|103708|103655|103601|103548|103708|103655|103601|103548|12
1737400330000|2025-01-20 19:12:10|103607|103554|103604|103551|103607|103554|103601|103548|4
1737400340000|2025-01-20 19:12:20|103626|103573|103577|103524|103626|103573|103577|103524|7
1737400350000|2025-01-20 19:12:30|103591|103538|103579|103526|103593|103540|103579|103526|5
1737400360000|2025-01-20 19:12:40|103576|103523|103582|103529|103591|103538|103573|103520|4
1737400370000|2025-01-20 19:12:50|103590|103537|103582|103529|103592|103539|103582|103529|3
1737400380000|2025-01-20 19:13:00|103590|103537|103590|103537|103590|103537|103590|103537|1
1737400390000|2025-01-20 19:13:10|103618|103565|103620|103567|103626|103573|103618|103565|3
1737400400000|2025-01-20 19:13:20|103637|103584|103701|103648|103701|103648|103635|103582|8
1737400410000|2025-01-20 19:13:30|103698|103645|103641|103588|103698|103645|103641|103588|10
1737400420000|2025-01-20 19:13:40|103627|103574|103629|103576|103629|103576|103627|103574|3
1737400430000|2025-01-20 19:13:50|103644|103591|103632|103579|103644|103591|103632|103579|4
1737400440000|2025-01-20 19:14:00|103629|103576|103627|103574|103629|103576|103627|103574|2
1737400450000|2025-01-20 19:14:10|103622|103569|103629|103576|103631|103578|103614|103561|6
1737400460000|2025-01-20 19:14:20|103626|103573|103614|103561|103626|103573|103613|103560|4
1737400470000|2025-01-20 19:14:30|103621|103568|103618|103565|103621|103568|103618|103565|2
1737400480000|2025-01-20 19:14:40|103627|103574|103657|103604|103657|103604|103627|103574|3
1737400490000|2025-01-20 19:14:50|103665|103612|103666|103613|103666|103613|103664|103611|3
1737400500000|2025-01-20 19:15:00|103727|103674|103737|103684|103737|103684|103702|103649|17
1737400510000|2025-01-20 19:15:10|103742|103689|103712|103659|103742|103689|103712|103659|7
1737400520000|2025-01-20 19:15:20|103707|103654|103662|103609|103707|103654|103657|103604|4
1737400530000|2025-01-20 19:15:30|103667|103614|103672|103619|103707|103654|103667|103614|15
1737400540000|2025-01-20 19:15:40|103667|103614|103722|103669|103722|103669|103667|103614|5
1737400550000|2025-01-20 19:15:50|103732|103679|103762|103709|103762|103709|103732|103679|11
1737400560000|2025-01-20 19:16:00|103767|103714|103832|103779|103832|103779|103767|103714|4
1737400570000|2025-01-20 19:16:10|103837|103784|103732|103679|103842|103789|103732|103679|17
1737400580000|2025-01-20 19:16:20|103727|103674|103647|103594|103727|103674|103627|103574|10
1737400590000|2025-01-20 19:16:30|103652|103599|103682|103629|103687|103634|103652|103599|11
1737400600000|2025-01-20 19:16:40|103707|103654|103737|103684|103742|103689|103707|103654|5
1737400610000|2025-01-20 19:16:50|103732|103679|103702|103649|103732|103679|103687|103634|18
1737400620000|2025-01-20 19:17:00|103697|103644|103692|103639|103702|103649|103677|103624|11
1737400630000|2025-01-20 19:17:10|103697|103644|103702|103649|103702|103649|103687|103634|10
1737400640000|2025-01-20 19:17:20|103697|103644|103662|103609|103697|103644|103662|103609|4
1737400650000|2025-01-20 19:17:30|103657|103604|103632|103579|103657|103604|103632|103579|2
1737400670000|2025-01-20 19:17:50|103627|103574|103572|103519|103627|103574|103572|103519|6
1737400680000|2025-01-20 19:18:00|103567|103514|103537|103484|103567|103514|103537|103484|5
1737400690000|2025-01-20 19:18:10|103532|103479|103492|103439|103532|103479|103492|103439|3
1737400700000|2025-01-20 19:18:20|103477|103424|103462|103409|103477|103424|103462|103409|4
1737400710000|2025-01-20 19:18:30|103457|103404|103402|103349|103457|103404|103402|103349|3
1737400720000|2025-01-20 19:18:40|103407|103354|103417|103364|103417|103364|103407|103354|2
1737400730000|2025-01-20 19:18:50|103432|103379|103382|103329|103457|103404|103382|103329|8
1737400740000|2025-01-20 19:19:00|103367|103314|103362|103309|103367|103314|103352|103299|4
1737400750000|2025-01-20 19:19:10|103357|103304|103342|103289|103392|103339|103342|103289|15
1737400760000|2025-01-20 19:19:20|103332|103279|103262|103209|103332|103279|103262|103209|11
1737400770000|2025-01-20 19:19:30|103247|103194|103237|103184|103252|103199|103232|103179|15
1737400780000|2025-01-20 19:19:40|103242|103189|103242|103189|103282|103229|103242|103189|21
1737400790000|2025-01-20 19:19:50|103247|103194|103282|103229|103282|103229|103247|103194|6
1737400800000|2025-01-20 19:20:00|103287|103234|103272|103219|103312|103259|103267|103214|19
1737400820000|2025-01-20 19:20:20|103277|103224|103352|103299|103352|103299|103277|103224|11
1737400830000|2025-01-20 19:20:30|103347|103294|103302|103249|103347|103294|103302|103249|16
1737400840000|2025-01-20 19:20:40|103307|103254|103212|103159|103307|103254|103212|103159|11
1737400850000|2025-01-20 19:20:50|103217|103164|103212|103159|103222|103169|103212|103159|8
1737400860000|2025-01-20 19:21:00|103217|103164|103222|103169|103227|103174|103212|103159|10
1737400870000|2025-01-20 19:21:10|103217|103164|103102|103049|103217|103164|103102|103049|8
1737400880000|2025-01-20 19:21:20|103107|103054|103112|103059|103112|103059|103107|103054|2
1737400890000|2025-01-20 19:21:30|103107|103054|103212|103159|103212|103159|103107|103054|19
1737400900000|2025-01-20 19:21:40|103207|103154|103152|103099|103207|103154|103152|103099|12
1737400920000|2025-01-20 19:22:00|103177|103124|103152|103099|103207|103154|103152|103099|23
1737400930000|2025-01-20 19:22:10|103157|103104|103242|103189|103242|103189|103157|103104|11
1737400940000|2025-01-20 19:22:20|103237|103184|103227|103174|103247|103194|103207|103154|20
1737400950000|2025-01-20 19:22:30|103232|103179|103342|103289|103342|103289|103227|103174|11
1737400960000|2025-01-20 19:22:40|103347|103294|103362|103309|103367|103314|103322|103269|13
1737400970000|2025-01-20 19:22:50|103367|103314|103392|103339|103392|103339|103347|103294|14
1737400980000|2025-01-20 19:23:00|103387|103334|103362|103309|103417|103364|103362|103309|14
1737400990000|2025-01-20 19:23:10|103367|103314|103392|103339|103392|103339|103362|103309|7
1737401000000|2025-01-20 19:23:20|103402|103349|103452|103399|103472|103419|103402|103349|16
1737401010000|2025-01-20 19:23:30|103457|103404|103437|103384|103467|103414|103412|103359|25
1737401020000|2025-01-20 19:23:40|103432|103379|103342|103289|103437|103384|103342|103289|8
1737401030000|2025-01-20 19:23:50|103347|103294|103342|103289|103347|103294|103342|103289|2
1737401040000|2025-01-20 19:24:00|103347|103294|103342|103289|103347|103294|103342|103289|2
1737401050000|2025-01-20 19:24:10|103322|103269|103317|103264|103322|103269|103292|103239|6
1737401060000|2025-01-20 19:24:20|103322|103269|103332|103279|103342|103289|103322|103269|9
1737401070000|2025-01-20 19:24:30|103337|103284|103417|103364|103417|103364|103337|103284|8
1737401080000|2025-01-20 19:24:40|103442|103389|103442|103389|103442|103389|103422|103369|5
1737401090000|2025-01-20 19:24:50|103437|103384|103437|103384|103442|103389|103412|103359|20
1737401100000|2025-01-20 19:25:00|103432|103379|103442|103389|103442|103389|103407|103354|17
1737401110000|2025-01-20 19:25:10|103437|103384|103422|103369|103442|103389|103402|103349|8
1737401120000|2025-01-20 19:25:20|103427|103374|103432|103379|103432|103379|103422|103369|9
1737401130000|2025-01-20 19:25:30|103437|103384|103482|103429|103482|103429|103437|103384|5
1737401140000|2025-01-20 19:25:40|103487|103434|103652|103599|103652|103599|103487|103434|13
1737401150000|2025-01-20 19:25:50|103657|103604|103707|103654|103737|103684|103657|103604|21
1737401160000|2025-01-20 19:26:00|103702|103649|103632|103579|103702|103649|103612|103559|15
1737401170000|2025-01-20 19:26:10|103637|103584|103712|103659|103712|103659|103632|103579|13
1737401180000|2025-01-20 19:26:20|103717|103664|103762|103709|103762|103709|103717|103664|9
1737401190000|2025-01-20 19:26:30|103777|103724|103762|103709|103822|103769|103762|103709|12
1737401200000|2025-01-20 19:26:40|103757|103704|103752|103699|103767|103714|103732|103679|22
1737401210000|2025-01-20 19:26:50|103757|103704|103732|103679|103772|103719|103732|103679|27
1737401220000|2025-01-20 19:27:00|103717|103664|103707|103654|103732|103679|103702|103649|19
1737401230000|2025-01-20 19:27:10|103702|103649|103657|103604|103707|103654|103652|103599|7
1737401240000|2025-01-20 19:27:20|103652|103599|103602|103549|103652|103599|103602|103549|5
1737401250000|2025-01-20 19:27:30|103597|103544|103522|103469|103597|103544|103522|103469|10
1737401260000|2025-01-20 19:27:40|103527|103474|103532|103479|103547|103494|103527|103474|9
1737401280000|2025-01-20 19:28:00|103527|103474|103522|103469|103527|103474|103522|103469|2
1737401290000|2025-01-20 19:28:10|103517|103464|103452|103399|103517|103464|103452|103399|5
1737401310000|2025-01-20 19:28:30|103457|103404|103482|103429|103487|103434|103452|103399|8
1737401320000|2025-01-20 19:28:40|103487|103434|103472|103419|103492|103439|103472|103419|10
1737401330000|2025-01-20 19:28:50|103477|103424|103477|103424|103482|103429|103472|103419|7
1737401340000|2025-01-20 19:29:00|103472|103419|103472|103419|103492|103439|103472|103419|7
1737401350000|2025-01-20 19:29:10|103462|103409|103422|103369|103462|103409|103422|103369|6
1737401360000|2025-01-20 19:29:20|103417|103364|103272|103219|103417|103364|103272|103219|10
1737401370000|2025-01-20 19:29:30|103262|103209|103257|103204|103267|103214|103252|103199|11
1737401380000|2025-01-20 19:29:40|103252|103199|103252|103199|103257|103204|103252|103199|5
1737401390000|2025-01-20 19:29:50|103237|103184|103262|103209|103262|103209|103202|103149|12
1737401400000|2025-01-20 19:30:00|103250|103197|103275|103222|103291|103238|103250|103197|11
1737401410000|2025-01-20 19:30:10|103260|103207|103213|103160|103260|103207|103213|103160|8
1737401420000|2025-01-20 19:30:20|103226|103173|103163|103110|103226|103173|103163|103110|10
1737401430000|2025-01-20 19:30:30|103204|103151|103155|103102|103223|103170|103155|103102|12
1737401440000|2025-01-20 19:30:40|103166|103113|103171|103118|103175|103122|103166|103113|4
1737401450000|2025-01-20 19:30:50|103170|103117|103170|103117|103170|103117|103170|103117|1
1737401460000|2025-01-20 19:31:00|103178|103125|103111|103058|103179|103126|103111|103058|8
1737401470000|2025-01-20 19:31:10|103094|103041|103076|103023|103094|103041|103076|103023|6
1737401480000|2025-01-20 19:31:20|103108|103055|103093|103040|103115|103062|103087|103034|7
1737401490000|2025-01-20 19:31:30|103090|103037|103086|103033|103092|103039|103086|103033|4
1737401500000|2025-01-20 19:31:40|103043|102990|103054|103001|103054|103001|103041|102988|4
1737401510000|2025-01-20 19:31:50|103059|103006|103047|102994|103059|103006|103047|102994|6
1737401520000|2025-01-20 19:32:00|103045|102992|102921|102868|103046|102993|102918|102865|15
1737401530000|2025-01-20 19:32:10|102898|102845|102764|102711|102898|102845|102764|102711|18
1737401540000|2025-01-20 19:32:20|102768|102715|102844|102791|102844|102791|102764|102711|10
1737401550000|2025-01-20 19:32:30|102838|102785|102795|102742|102838|102785|102795|102742|11
1737401560000|2025-01-20 19:32:40|102801|102748|102857|102804|102865|102812|102801|102748|7
1737401570000|2025-01-20 19:32:50|102845|102792|102852|102799|102872|102819|102842|102789|10
1737401580000|2025-01-20 19:33:00|102856|102803|102844|102791|102891|102838|102844|102791|9
1737401590000|2025-01-20 19:33:10|102863|102810|102876|102823|102876|102823|102839|102786|9
1737401600000|2025-01-20 19:33:20|102882|102829|102768|102715|102894|102841|102762|102709|15
1737401610000|2025-01-20 19:33:30|102786|102733|102807|102754|102809|102756|102786|102733|9
1737401620000|2025-01-20 19:33:40|102832|102779|102873|102820|102873|102820|102832|102779|5
1737401630000|2025-01-20 19:33:50|102865|102812|102855|102802|102865|102812|102824|102771|14
1737401640000|2025-01-20 19:34:00|102854|102801|102791|102738|102854|102801|102777|102724|15
1737401650000|2025-01-20 19:34:10|102808|102755|102818|102765|102818|102765|102805|102752|5
1737401660000|2025-01-20 19:34:20|102831|102778|102839|102786|102839|102786|102821|102768|5
1737401670000|2025-01-20 19:34:30|102902|102849|102896|102843|102902|102849|102833|102780|10
1737401680000|2025-01-20 19:34:40|102905|102852|102941|102888|102941|102888|102905|102852|7
1737401690000|2025-01-20 19:34:50|102938|102885|102951|102898|102961|102908|102938|102885|6
1737401700000|2025-01-20 19:35:00|102967|102914|102908|102855|102967|102914|102881|102828|14
1737401710000|2025-01-20 19:35:10|102949|102896|103006|102953|103006|102953|102941|102888|8
1737401720000|2025-01-20 19:35:20|103046|102993|103058|103005|103058|103005|103043|102990|7
1737401730000|2025-01-20 19:35:30|103114|103061|103158|103105|103158|103105|103114|103061|3
1737401740000|2025-01-20 19:35:40|103153|103100|103089|103036|103153|103100|103086|103033|11
1737401750000|2025-01-20 19:35:50|103103|103050|103117|103064|103117|103064|103085|103032|4
1737401760000|2025-01-20 19:36:00|103129|103076|103164|103111|103165|103112|103119|103066|13
1737401770000|2025-01-20 19:36:10|103162|103109|103148|103095|103164|103111|103143|103090|8
1737401780000|2025-01-20 19:36:20|103140|103087|103193|103140|103197|103144|103136|103083|6
1737401790000|2025-01-20 19:36:30|103174|103121|103174|103121|103180|103127|103172|103119|9
1737401800000|2025-01-20 19:36:40|103224|103171|103217|103164|103224|103171|103217|103164|2
1737401810000|2025-01-20 19:36:50|103222|103169|103275|103222|103275|103222|103222|103169|5
1737401820000|2025-01-20 19:37:00|103291|103238|103327|103274|103327|103274|103291|103238|3
1737401830000|2025-01-20 19:37:10|103358|103305|103365|103312|103365|103312|103352|103299|8
1737401840000|2025-01-20 19:37:20|103377|103324|103397|103344|103398|103345|103370|103317|10
1737401850000|2025-01-20 19:37:30|103405|103352|103476|103423|103481|103428|103401|103348|10
1737401860000|2025-01-20 19:37:40|103466|103413|103467|103414|103479|103426|103466|103413|5
1737401870000|2025-01-20 19:37:50|103475|103422|103491|103438|103491|103438|103475|103422|3
1737401880000|2025-01-20 19:38:00|103479|103426|103397|103344|103482|103429|103386|103333|12
1737401890000|2025-01-20 19:38:10|103393|103340|103390|103337|103393|103340|103390|103337|2
1737401900000|2025-01-20 19:38:20|103412|103359|103393|103340|103428|103375|103392|103339|8
1737401910000|2025-01-20 19:38:30|103397|103344|103360|103307|103397|103344|103345|103292|13
1737401920000|2025-01-20 19:38:40|103355|103302|103306|103253|103361|103308|103306|103253|8
1737401930000|2025-01-20 19:38:50|103280|103227|103233|103180|103280|103227|103233|103180|12
1737401940000|2025-01-20 19:39:00|103260|103207|103259|103206|103288|103235|103249|103196|11
1737401950000|2025-01-20 19:39:10|103260|103207|103201|103148|103263|103210|103201|103148|8
1737401960000|2025-01-20 19:39:20|103243|103190|103250|103197|103250|103197|103235|103182|4
1737401970000|2025-01-20 19:39:30|103258|103205|103281|103228|103281|103228|103214|103161|10
1737401980000|2025-01-20 19:39:40|103282|103229|103328|103275|103335|103282|103282|103229|4
1737401990000|2025-01-20 19:39:50|103313|103260|103327|103274|103327|103274|103294|103241|5
1737402000000|2025-01-20 19:40:00|103328|103275|103326|103273|103409|103356|103326|103273|13
1737402010000|2025-01-20 19:40:10|103343|103290|103363|103310|103363|103310|103341|103288|3
1737402020000|2025-01-20 19:40:20|103378|103325|103344|103291|103381|103328|103326|103273|12
1737402030000|2025-01-20 19:40:30|103394|103341|103381|103328|103399|103346|103381|103328|7
1737402040000|2025-01-20 19:40:40|103386|103333|103356|103303|103386|103333|103319|103266|12
1737402060000|2025-01-20 19:41:00|103444|103391|103446|103393|103450|103397|103441|103388|8
1737402070000|2025-01-20 19:41:10|103444|103391|103395|103342|103444|103391|103378|103325|11
1737402080000|2025-01-20 19:41:20|103398|103345|103362|103309|103398|103345|103362|103309|10
1737402090000|2025-01-20 19:41:30|103363|103310|103390|103337|103390|103337|103363|103310|3
1737402100000|2025-01-20 19:41:40|103407|103354|103422|103369|103422|103369|103407|103354|2
1737402110000|2025-01-20 19:41:50|103437|103384|103454|103401|103482|103429|103437|103384|10
1737402120000|2025-01-20 19:42:00|103444|103391|103397|103344|103444|103391|103370|103317|14
1737402130000|2025-01-20 19:42:10|103403|103350|103402|103349|103413|103360|103397|103344|8
1737402140000|2025-01-20 19:42:20|103416|103363|103380|103327|103435|103382|103379|103326|13
1737402150000|2025-01-20 19:42:30|103409|103356|103428|103375|103428|103375|103407|103354|4
1737402160000|2025-01-20 19:42:40|103425|103372|103397|103344|103425|103372|103397|103344|3
1737402170000|2025-01-20 19:42:50|103414|103361|103415|103362|103419|103366|103413|103360|7
1737402180000|2025-01-20 19:43:00|103432|103379|103474|103421|103474|103421|103432|103379|6
1737402190000|2025-01-20 19:43:10|103464|103411|103459|103406|103469|103416|103451|103398|11
1737402200000|2025-01-20 19:43:20|103465|103412|103441|103388|103465|103412|103441|103388|8
1737402210000|2025-01-20 19:43:30|103443|103390|103409|103356|103444|103391|103409|103356|7
1737402220000|2025-01-20 19:43:40|103421|103368|103413|103360|103421|103368|103413|103360|6
1737402230000|2025-01-20 19:43:50|103409|103356|103346|103293|103409|103356|103335|103282|12
1737402240000|2025-01-20 19:44:00|103345|103292|103334|103281|103362|103309|103334|103281|10
1737402250000|2025-01-20 19:44:10|103333|103280|103297|103244|103334|103281|103296|103243|6
1737402260000|2025-01-20 19:44:20|103298|103245|103287|103234|103313|103260|103287|103234|8
1737402270000|2025-01-20 19:44:30|103286|103233|103259|103206|103286|103233|103252|103199|8
1737402280000|2025-01-20 19:44:40|103286|103233|103320|103267|103320|103267|103286|103233|4
1737402290000|2025-01-20 19:44:50|103325|103272|103293|103240|103325|103272|103293|103240|7
1737402300000|2025-01-20 19:45:00|103292|103239|103321|103268|103322|103269|103275|103222|11
1737402310000|2025-01-20 19:45:10|103319|103266|103344|103291|103344|103291|103319|103266|8
1737402320000|2025-01-20 19:45:20|103355|103302|103375|103322|103381|103328|103354|103301|5
1737402330000|2025-01-20 19:45:30|103386|103333|103384|103331|103386|103333|103383|103330|3
1737402340000|2025-01-20 19:45:40|103421|103368|103428|103375|103432|103379|103421|103368|4
1737402350000|2025-01-20 19:45:50|103468|103415|103474|103421|103474|103421|103462|103409|4
1737402360000|2025-01-20 19:46:00|103492|103439|103585|103532|103585|103532|103488|103435|8
1737402370000|2025-01-20 19:46:10|103589|103536|103666|103613|103692|103639|103588|103535|13
1737402380000|2025-01-20 19:46:20|103679|103626|103945|103892|103945|103892|103679|103626|16
1737402390000|2025-01-20 19:46:30|103950|103897|103959|103906|103959|103906|103904|103851|17
1737402400000|2025-01-20 19:46:40|103954|103901|103942|103889|103954|103901|103924|103871|13
1737402410000|2025-01-20 19:46:50|103943|103890|103920|103867|103943|103890|103919|103866|14
1737402420000|2025-01-20 19:47:00|103941|103888|103871|103818|103959|103906|103860|103807|17
1737402430000|2025-01-20 19:47:10|103877|103824|103900|103847|103920|103867|103875|103822|14
1737402440000|2025-01-20 19:47:20|103882|103829|103874|103821|103904|103851|103860|103807|11
1737402450000|2025-01-20 19:47:30|103857|103804|103778|103725|103857|103804|103775|103722|14
1737402460000|2025-01-20 19:47:40|103765|103712|103749|103696|103765|103712|103747|103694|11
1737402470000|2025-01-20 19:47:50|103740|103687|103737|103684|103740|103687|103710|103657|13
1737402480000|2025-01-20 19:48:00|103736|103683|103713|103660|103736|103683|103684|103631|12
1737402490000|2025-01-20 19:48:10|103754|103701|103752|103699|103754|103701|103749|103696|4
1737402500000|2025-01-20 19:48:20|103765|103712|103819|103766|103843|103790|103765|103712|10
1737402510000|2025-01-20 19:48:30|103861|103808|103797|103744|103861|103808|103797|103744|10
1737402520000|2025-01-20 19:48:40|103794|103741|103741|103688|103794|103741|103737|103684|11
1737402530000|2025-01-20 19:48:50|103738|103685|103682|103629|103738|103685|103680|103627|11
1737402540000|2025-01-20 19:49:00|103683|103630|103653|103600|103688|103635|103653|103600|12
1737402550000|2025-01-20 19:49:10|103642|103589|103602|103549|103642|103589|103601|103548|13
1737402560000|2025-01-20 19:49:20|103619|103566|103589|103536|103623|103570|103589|103536|8
1737402570000|2025-01-20 19:49:30|103583|103530|103477|103424|103583|103530|103467|103414|16
1737402580000|2025-01-20 19:49:40|103490|103437|103541|103488|103556|103503|103490|103437|12
1737402590000|2025-01-20 19:49:50|103581|103528|103532|103479|103593|103540|103532|103479|14
1737402600000|2025-01-20 19:50:00|103538|103485|103533|103480|103538|103485|103531|103478|4
1737402610000|2025-01-20 19:50:10|103652|103599|103706|103653|103706|103653|103652|103599|6
1737402620000|2025-01-20 19:50:20|103736|103683|103727|103674|103745|103692|103718|103665|8
1737402630000|2025-01-20 19:50:30|103720|103667|103723|103670|103724|103671|103715|103662|8
1737402640000|2025-01-20 19:50:40|103690|103637|103785|103732|103785|103732|103687|103634|11
1737402650000|2025-01-20 19:50:50|103793|103740|103759|103706|103793|103740|103759|103706|10
1737402660000|2025-01-20 19:51:00|103745|103692|103763|103710|103783|103730|103728|103675|14
1737402670000|2025-01-20 19:51:10|103761|103708|103686|103633|103761|103708|103684|103631|23
1737402680000|2025-01-20 19:51:20|103682|103629|103627|103574|103682|103629|103627|103574|16
1737402690000|2025-01-20 19:51:30|103610|103557|103605|103552|103614|103561|103590|103537|10
1737402700000|2025-01-20 19:51:40|103604|103551|103673|103620|103680|103627|103604|103551|13
1737402710000|2025-01-20 19:51:50|103661|103608|103682|103629|103708|103655|103659|103606|14
1737402720000|2025-01-20 19:52:00|103684|103631|103730|103677|103763|103710|103684|103631|14
1737402730000|2025-01-20 19:52:10|103740|103687|103638|103585|103740|103687|103631|103578|16
1737402740000|2025-01-20 19:52:20|103644|103591|103691|103638|103695|103642|103644|103591|10
1737402750000|2025-01-20 19:52:30|103687|103634|103699|103646|103701|103648|103674|103621|14
1737402760000|2025-01-20 19:52:40|103704|103651|103681|103628|103704|103651|103674|103621|11
1737402770000|2025-01-20 19:52:50|103685|103632|103694|103641|103694|103641|103685|103632|3
1737402780000|2025-01-20 19:53:00|103711|103658|103747|103694|103759|103706|103711|103658|6
1737402790000|2025-01-20 19:53:10|103726|103673|103728|103675|103728|103675|103691|103638|13
1737402800000|2025-01-20 19:53:20|103726|103673|103737|103684|103737|103684|103726|103673|4
1737402810000|2025-01-20 19:53:30|103718|103665|103667|103614|103718|103665|103658|103605|8
1737402820000|2025-01-20 19:53:40|103660|103607|103675|103622|103687|103634|103660|103607|10
1737402830000|2025-01-20 19:53:50|103680|103627|103662|103609|103680|103627|103661|103608|8
1737402840000|2025-01-20 19:54:00|103671|103618|103668|103615|103677|103624|103668|103615|5
1737402850000|2025-01-20 19:54:10|103658|103605|103627|103574|103671|103618|103627|103574|11
1737402860000|2025-01-20 19:54:20|103633|103580|103594|103541|103633|103580|103594|103541|12
1737402870000|2025-01-20 19:54:30|103582|103529|103580|103527|103591|103538|103580|103527|7
1737402880000|2025-01-20 19:54:40|103591|103538|103615|103562|103615|103562|103591|103538|7
1737402890000|2025-01-20 19:54:50|103655|103602|103719|103666|103723|103670|103655|103602|9
1737402900000|2025-01-20 19:55:00|103723|103670|103676|103623|103723|103670|103672|103619|13
1737402910000|2025-01-20 19:55:10|103658|103605|103697|103644|103697|103644|103627|103574|11
1737402920000|2025-01-20 19:55:20|103752|103699|103702|103649|103762|103709|103699|103646|11
1737402930000|2025-01-20 19:55:30|103696|103643|103679|103626|103711|103658|103675|103622|16
1737402940000|2025-01-20 19:55:40|103686|103633|103760|103707|103761|103708|103686|103633|21
1737402950000|2025-01-20 19:55:50|103751|103698|103790|103737|103796|103743|103751|103698|17
1737402960000|2025-01-20 19:56:00|103791|103738|103812|103759|103860|103807|103791|103738|21
1737402970000|2025-01-20 19:56:10|103784|103731|103821|103768|103834|103781|103784|103731|20
1737402980000|2025-01-20 19:56:20|103816|103763|103775|103722|103816|103763|103736|103683|21
1737402990000|2025-01-20 19:56:30|103782|103729|103829|103776|103850|103797|103761|103708|18
1737403000000|2025-01-20 19:56:40|103822|103769|103788|103735|103822|103769|103784|103731|21
1737403010000|2025-01-20 19:56:50|103789|103736|103812|103759|103823|103770|103789|103736|15
1737403020000|2025-01-20 19:57:00|103814|103761|103804|103751|103825|103772|103799|103746|20
1737403030000|2025-01-20 19:57:10|103798|103745|103841|103788|103844|103791|103798|103745|10
1737403040000|2025-01-20 19:57:20|103840|103787|103792|103739|103841|103788|103762|103709|18
1737403050000|2025-01-20 19:57:30|103791|103738|103796|103743|103820|103767|103791|103738|9
1737403060000|2025-01-20 19:57:40|103801|103748|103804|103751|103809|103756|103793|103740|9
1737403070000|2025-01-20 19:57:50|103821|103768|103838|103785|103845|103792|103821|103768|9
1737403080000|2025-01-20 19:58:00|103842|103789|103825|103772|103848|103795|103825|103772|16
1737403090000|2025-01-20 19:58:10|103813|103760|103773|103720|103816|103763|103772|103719|14
1737403100000|2025-01-20 19:58:20|103763|103710|103710|103657|103763|103710|103698|103645|20
1737403110000|2025-01-20 19:58:30|103709|103656|103715|103662|103722|103669|103707|103654|7
1737403120000|2025-01-20 19:58:40|103722|103669|103754|103701|103767|103714|103722|103669|11
1737403130000|2025-01-20 19:58:50|103760|103707|103819|103766|103828|103775|103760|103707|7
1737403140000|2025-01-20 19:59:00|103805|103752|103770|103717|103805|103752|103766|103713|13
1737403150000|2025-01-20 19:59:10|103771|103718|103792|103739|103799|103746|103771|103718|6
1737403160000|2025-01-20 19:59:20|103791|103738|103796|103743|103796|103743|103791|103738|2
1737403170000|2025-01-20 19:59:30|103816|103763|103787|103734|103821|103768|103784|103731|9
1737403180000|2025-01-20 19:59:40|103786|103733|103672|103619|103786|103733|103671|103618|17
1737403190000|2025-01-20 19:59:50|103694|103641|103707|103654|103707|103654|103691|103638|7
1737403200000|2025-01-20 20:00:00|103705|103652|103660|103607|103705|103652|103660|103607|9
1737403210000|2025-01-20 20:00:10|103666|103613|103688|103635|103694|103641|103666|103613|7
1737403220000|2025-01-20 20:00:20|103675|103622|103660|103607|103685|103632|103660|103607|13
1737403230000|2025-01-20 20:00:30|103659|103606|103652|103599|103673|103620|103650|103597|14
1737403240000|2025-01-20 20:00:40|103645|103592|103634|103581|103645|103592|103634|103581|5
1737403250000|2025-01-20 20:00:50|103654|103601|103642|103589|103672|103619|103641|103588|14
1737403260000|2025-01-20 20:01:00|103639|103586|103616|103563|103656|103603|103610|103557|20
1737403270000|2025-01-20 20:01:10|103621|103568|103570|103517|103635|103582|103570|103517|14
1737403280000|2025-01-20 20:01:20|103558|103505|103597|103544|103597|103544|103548|103495|17
1737403290000|2025-01-20 20:01:30|103592|103539|103608|103555|103665|103612|103592|103539|16
1737403300000|2025-01-20 20:01:40|103615|103562|103667|103614|103667|103614|103615|103562|17
1737403310000|2025-01-20 20:01:50|103676|103623|103647|103594|103680|103627|103647|103594|16
1737403320000|2025-01-20 20:02:00|103648|103595|103626|103573|103660|103607|103626|103573|19
1737403330000|2025-01-20 20:02:10|103612|103559|103599|103546|103620|103567|103582|103529|13
1737403340000|2025-01-20 20:02:20|103604|103551|103610|103557|103610|103557|103598|103545|15
1737403350000|2025-01-20 20:02:30|103619|103566|103647|103594|103647|103594|103619|103566|10
1737403360000|2025-01-20 20:02:40|103646|103593|103697|103644|103711|103658|103646|103593|14
1737403370000|2025-01-20 20:02:50|103700|103647|103772|103719|103776|103723|103700|103647|10
1737403380000|2025-01-20 20:03:00|103779|103726|103814|103761|103816|103763|103779|103726|13
1737403390000|2025-01-20 20:03:10|103811|103758|103760|103707|103837|103784|103760|103707|23
1737403400000|2025-01-20 20:03:20|103762|103709|103695|103642|103762|103709|103681|103628|14
1737403410000|2025-01-20 20:03:30|103698|103645|103609|103556|103698|103645|103609|103556|17
1737403420000|2025-01-20 20:03:40|103606|103553|103471|103418|103606|103553|103471|103418|23
1737403430000|2025-01-20 20:03:50|103476|103423|103500|103447|103500|103447|103476|103423|12
1737403440000|2025-01-20 20:04:00|103504|103451|103537|103484|103537|103484|103504|103451|10
1737403450000|2025-01-20 20:04:10|103590|103537|103572|103519|103590|103537|103554|103501|12
1737403460000|2025-01-20 20:04:20|103590|103537|103638|103585|103641|103588|103590|103537|8
1737403470000|2025-01-20 20:04:30|103639|103586|103602|103549|103641|103588|103602|103549|11
1737403480000|2025-01-20 20:04:40|103603|103550|103662|103609|103662|103609|103603|103550|12
1737403490000|2025-01-20 20:04:50|103660|103607|103619|103566|103691|103638|103619|103566|14
1737403500000|2025-01-20 20:05:00|103614|103561|103634|103581|103639|103586|103598|103545|15
1737403510000|2025-01-20 20:05:10|103635|103582|103653|103600|103656|103603|103635|103582|14
1737403520000|2025-01-20 20:05:20|103650|103597|103669|103616|103669|103616|103649|103596|10
1737403530000|2025-01-20 20:05:30|103677|103624|103727|103674|103754|103701|103672|103619|12
1737403540000|2025-01-20 20:05:40|103705|103652|103641|103588|103705|103652|103629|103576|9
1737403550000|2025-01-20 20:05:50|103652|103599|103711|103658|103711|103658|103652|103599|6
1737403560000|2025-01-20 20:06:00|103715|103662|103702|103649|103715|103662|103702|103649|12
1737403570000|2025-01-20 20:06:10|103717|103664|103718|103665|103723|103670|103702|103649|16
1737403580000|2025-01-20 20:06:20|103723|103670|103669|103616|103723|103670|103650|103597|15
1737403590000|2025-01-20 20:06:30|103672|103619|103479|103426|103674|103621|103479|103426|20
1737403600000|2025-01-20 20:06:40|103478|103425|103456|103403|103490|103437|103453|103400|10
1737403610000|2025-01-20 20:06:50|103460|103407|103405|103352|103460|103407|103374|103321|19
1737403620000|2025-01-20 20:07:00|103445|103392|103548|103495|103550|103497|103445|103392|7
1737403630000|2025-01-20 20:07:10|103547|103494|103555|103502|103556|103503|103541|103488|5
1737403640000|2025-01-20 20:07:20|103593|103540|103720|103667|103720|103667|103593|103540|10
1737403650000|2025-01-20 20:07:30|103721|103668|103714|103661|103723|103670|103711|103658|10
1737403660000|2025-01-20 20:07:40|103717|103664|103744|103691|103747|103694|103717|103664|5
1737403670000|2025-01-20 20:07:50|103745|103692|103775|103722|103780|103727|103743|103690|9
1737403680000|2025-01-20 20:08:00|103785|103732|103789|103736|103792|103739|103780|103727|12
1737403690000|2025-01-20 20:08:10|103762|103709|103770|103717|103773|103720|103760|103707|6
1737403700000|2025-01-20 20:08:20|103769|103716|103763|103710|103769|103716|103751|103698|11
1737403710000|2025-01-20 20:08:30|103773|103720|103776|103723|103778|103725|103773|103720|4
1737403720000|2025-01-20 20:08:40|103783|103730|103788|103735|103792|103739|103783|103730|4
1737403730000|2025-01-20 20:08:50|103786|103733|103823|103770|103823|103770|103780|103727|7
1737403740000|2025-01-20 20:09:00|103834|103781|103911|103858|103925|103872|103834|103781|14
1737403750000|2025-01-20 20:09:10|103913|103860|103913|103860|103913|103860|103913|103860|1
1737403760000|2025-01-20 20:09:20|103912|103859|103870|103817|103912|103859|103861|103808|6
1737403770000|2025-01-20 20:09:30|103894|103841|103728|103675|103901|103848|103689|103636|18
1737403780000|2025-01-20 20:09:40|103729|103676|103679|103626|103729|103676|103650|103597|9
1737403790000|2025-01-20 20:09:50|103675|103622|103671|103618|103675|103622|103656|103603|4
1737403800000|2025-01-20 20:10:00|103686|103633|103759|103706|103766|103713|103686|103633|13
1737403810000|2025-01-20 20:10:10|103765|103712|103754|103701|103765|103712|103735|103682|12
1737403820000|2025-01-20 20:10:20|103757|103704|103750|103697|103757|103704|103750|103697|5
1737403830000|2025-01-20 20:10:30|103726|103673|103767|103714|103767|103714|103716|103663|12
1737403840000|2025-01-20 20:10:40|103765|103712|103770|103717|103770|103717|103765|103712|4
1737403850000|2025-01-20 20:10:50|103773|103720|103765|103712|103777|103724|103756|103703|9
1737403860000|2025-01-20 20:11:00|103726|103673|103739|103686|103741|103688|103715|103662|9
1737403870000|2025-01-20 20:11:10|103747|103694|103757|103704|103767|103714|103747|103694|7
1737403880000|2025-01-20 20:11:20|103760|103707|103760|103707|103760|103707|103760|103707|1
1737403890000|2025-01-20 20:11:30|103780|103727|103784|103731|103784|103731|103776|103723|5
1737403900000|2025-01-20 20:11:40|103782|103729|103728|103675|103782|103729|103728|103675|7
1737403910000|2025-01-20 20:11:50|103761|103708|103787|103734|103787|103734|103759|103706|5
1737403920000|2025-01-20 20:12:00|103786|103733|103760|103707|103789|103736|103760|103707|10
1737403930000|2025-01-20 20:12:10|103767|103714|103782|103729|103782|103729|103764|103711|7
1737403940000|2025-01-20 20:12:20|103784|103731|103766|103713|103784|103731|103742|103689|13
1737403950000|2025-01-20 20:12:30|103774|103721|103830|103777|103830|103777|103774|103721|4
1737403960000|2025-01-20 20:12:40|103774|103721|103744|103691|103774|103721|103717|103664|8
1737403970000|2025-01-20 20:12:50|103754|103701|103758|103705|103758|103705|103754|103701|4
1737403980000|2025-01-20 20:13:00|103762|103709|103754|103701|103762|103709|103754|103701|5
1737403990000|2025-01-20 20:13:10|103761|103708|103789|103736|103789|103736|103754|103701|5
1737404000000|2025-01-20 20:13:20|103792|103739|103752|103699|103792|103739|103747|103694|14
1737404010000|2025-01-20 20:13:30|103751|103698|103763|103710|103763|103710|103751|103698|3
1737404020000|2025-01-20 20:13:40|103811|103758|103668|103615|103811|103758|103668|103615|15
1737404040000|2025-01-20 20:14:00|103705|103652|103689|103636|103725|103672|103687|103634|10
1737404050000|2025-01-20 20:14:10|103683|103630|103602|103549|103683|103630|103602|103549|9
1737404060000|2025-01-20 20:14:20|103605|103552|103647|103594|103647|103594|103605|103552|5
1737404070000|2025-01-20 20:14:30|103622|103569|103622|103569|103636|103583|103622|103569|5
1737404080000|2025-01-20 20:14:40|103624|103571|103640|103587|103640|103587|103596|103543|11
1737404090000|2025-01-20 20:14:50|103659|103606|103756|103703|103756|103703|103659|103606|10
1737404100000|2025-01-20 20:15:00|103794|103741|103802|103749|103803|103750|103750|103697|17
1737404110000|2025-01-20 20:15:10|103800|103747|103818|103765|103833|103780|103788|103735|11
1737404120000|2025-01-20 20:15:20|103820|103767|103923|103870|103923|103870|103820|103767|17
1737404130000|2025-01-20 20:15:30|103921|103868|103948|103895|103950|103897|103919|103866|15
1737404140000|2025-01-20 20:15:40|103953|103900|103891|103838|103955|103902|103888|103835|11
1737404150000|2025-01-20 20:15:50|103895|103842|103891|103838|103896|103843|103872|103819|7
1737404160000|2025-01-20 20:16:00|103889|103836|103811|103758|103889|103836|103811|103758|14
1737404170000|2025-01-20 20:16:10|103822|103769|103815|103762|103839|103786|103815|103762|16
1737404180000|2025-01-20 20:16:20|103810|103757|103708|103655|103810|103757|103705|103652|19
1737404190000|2025-01-20 20:16:30|103709|103656|103709|103656|103709|103656|103688|103635|16
1737404200000|2025-01-20 20:16:40|103729|103676|103683|103630|103729|103676|103660|103607|16
1737404210000|2025-01-20 20:16:50|103682|103629|103691|103638|103691|103638|103662|103609|11
1737404220000|2025-01-20 20:17:00|103703|103650|103610|103557|103729|103676|103610|103557|22
1737404230000|2025-01-20 20:17:10|103595|103542|103571|103518|103603|103550|103564|103511|21
1737404240000|2025-01-20 20:17:20|103570|103517|103591|103538|103598|103545|103570|103517|9
1737404250000|2025-01-20 20:17:30|103621|103568|103530|103477|103644|103591|103530|103477|18
1737404260000|2025-01-20 20:17:40|103527|103474|103559|103506|103559|103506|103520|103467|11
1737404270000|2025-01-20 20:17:50|103584|103531|103579|103526|103590|103537|103560|103507|10
1737404280000|2025-01-20 20:18:00|103598|103545|103667|103614|103690|103637|103598|103545|4
1737404290000|2025-01-20 20:18:10|103661|103608|103646|103593|103664|103611|103639|103586|12
1737404300000|2025-01-20 20:18:20|103654|103601|103694|103641|103694|103641|103654|103601|7
1737404310000|2025-01-20 20:18:30|103710|103657|103767|103714|103797|103744|103710|103657|13
1737404320000|2025-01-20 20:18:40|103760|103707|103797|103744|103797|103744|103739|103686|13
1737404330000|2025-01-20 20:18:50|103796|103743|103828|103775|103828|103775|103792|103739|10
1737404340000|2025-01-20 20:19:00|103830|103777|103731|103678|103830|103777|103728|103675|18
1737404350000|2025-01-20 20:19:10|103730|103677|103761|103708|103762|103709|103724|103671|14
1737404360000|2025-01-20 20:19:20|103785|103732|103853|103800|103857|103804|103784|103731|11
1737404370000|2025-01-20 20:19:30|103845|103792|103783|103730|103848|103795|103773|103720|17
1737404380000|2025-01-20 20:19:40|103782|103729|103753|103700|103782|103729|103732|103679|8
1737404390000|2025-01-20 20:19:50|103740|103687|103711|103658|103743|103690|103711|103658|8
1737404400000|2025-01-20 20:20:00|103706|103653|103722|103669|103738|103685|103706|103653|15
1737404410000|2025-01-20 20:20:10|103721|103668|103669|103616|103721|103668|103660|103607|23
1737404420000|2025-01-20 20:20:20|103668|103615|103635|103582|103668|103615|103627|103574|7
1737404430000|2025-01-20 20:20:30|103657|103604|103648|103595|103683|103630|103637|103584|14
1737404440000|2025-01-20 20:20:40|103643|103590|103658|103605|103658|103605|103643|103590|8
1737404450000|2025-01-20 20:20:50|103669|103616|103692|103639|103692|103639|103666|103613|8
1737404460000|2025-01-20 20:21:00|103700|103647|103672|103619|103737|103684|103665|103612|19
1737404470000|2025-01-20 20:21:10|103670|103617|103631|103578|103670|103617|103597|103544|21
1737404480000|2025-01-20 20:21:20|103634|103581|103637|103584|103637|103584|103634|103581|3
1737404490000|2025-01-20 20:21:30|103644|103591|103545|103492|103646|103593|103541|103488|17
1737404500000|2025-01-20 20:21:40|103556|103503|103608|103555|103608|103555|103553|103500|10
1737404510000|2025-01-20 20:21:50|103600|103547|103613|103560|103613|103560|103600|103547|4
1737404520000|2025-01-20 20:22:00|103615|103562|103643|103590|103644|103591|103615|103562|11
1737404530000|2025-01-20 20:22:10|103652|103599|103604|103551|103662|103609|103590|103537|15
1737404540000|2025-01-20 20:22:20|103602|103549|103626|103573|103638|103585|103602|103549|12
1737404550000|2025-01-20 20:22:30|103633|103580|103687|103634|103687|103634|103631|103578|5
1737404560000|2025-01-20 20:22:40|103736|103683|103750|103697|103755|103702|103735|103682|8
1737404570000|2025-01-20 20:22:50|103755|103702|103825|103772|103828|103775|103755|103702|6
1737404580000|2025-01-20 20:23:00|103863|103810|103858|103805|103863|103810|103852|103799|4
1737404590000|2025-01-20 20:23:10|103878|103825|103870|103817|103878|103825|103870|103817|3
1737404600000|2025-01-20 20:23:20|103884|103831|103913|103860|103913|103860|103871|103818|12
1737404610000|2025-01-20 20:23:30|103925|103872|103927|103874|103927|103874|103924|103871|4
1737404620000|2025-01-20 20:23:40|103935|103882|103934|103881|103935|103882|103934|103881|2
1737404630000|2025-01-20 20:23:50|103977|103924|104005|103952|104026|103973|103971|103918|13
1737404640000|2025-01-20 20:24:00|104009|103956|103994|103941|104009|103956|103985|103932|7
1737404650000|2025-01-20 20:24:10|104024|103971|104027|103974|104027|103974|104024|103971|2
1737404660000|2025-01-20 20:24:20|104029|103976|104059|104006|104059|104006|104029|103976|3
1737404670000|2025-01-20 20:24:30|104060|104007|104020|103967|104060|104007|104017|103964|11
1737404680000|2025-01-20 20:24:40|104018|103965|104008|103955|104018|103965|104007|103954|5
1737404690000|2025-01-20 20:24:50|103984|103931|103981|103928|103984|103931|103973|103920|5
1737404700000|2025-01-20 20:25:00|103992|103939|104062|104009|104062|104009|103992|103939|4
1737404710000|2025-01-20 20:25:10|104060|104007|104017|103964|104060|104007|104007|103954|11
1737404720000|2025-01-20 20:25:20|104013|103960|104020|103967|104020|103967|104013|103960|3
1737404730000|2025-01-20 20:25:30|104027|103974|104031|103978|104031|103978|104022|103969|5
1737404740000|2025-01-20 20:25:40|104029|103976|103993|103940|104038|103985|103993|103940|10
1737404750000|2025-01-20 20:25:50|103995|103942|104001|103948|104001|103948|103995|103942|2
1737404760000|2025-01-20 20:26:00|104030|103977|104021|103968|104030|103977|104011|103958|5
1737404770000|2025-01-20 20:26:10|104060|104007|104099|104046|104099|104046|104060|104007|4
1737404790000|2025-01-20 20:26:30|104161|104108|104231|104178|104239|104186|104158|104105|12
1737404800000|2025-01-20 20:26:40|104238|104185|104268|104215|104271|104218|104238|104185|8
1737404810000|2025-01-20 20:26:50|104229|104176|104250|104197|104250|104197|104224|104171|4
1737404820000|2025-01-20 20:27:00|104251|104198|104293|104240|104294|104241|104251|104198|11
1737404830000|2025-01-20 20:27:10|104295|104242|104296|104243|104296|104243|104295|104242|2
1737404840000|2025-01-20 20:27:20|104293|104240|104229|104176|104293|104240|104229|104176|8
1737404850000|2025-01-20 20:27:30|104219|104166|104203|104150|104219|104166|104193|104140|15
1737404860000|2025-01-20 20:27:40|104196|104143|104216|104163|104219|104166|104196|104143|4
1737404870000|2025-01-20 20:27:50|104214|104161|104207|104154|104214|104161|104207|104154|3
1737404880000|2025-01-20 20:28:00|104206|104153|104127|104074|104206|104153|104127|104074|14
1737404900000|2025-01-20 20:28:20|104140|104087|104135|104082|104140|104087|104135|104082|3
1737404910000|2025-01-20 20:28:30|104130|104077|104075|104022|104130|104077|104075|104022|11
1737404920000|2025-01-20 20:28:40|104086|104033|104073|104020|104086|104033|104070|104017|8
1737404930000|2025-01-20 20:28:50|104072|104019|104073|104020|104073|104020|104071|104018|4
1737404940000|2025-01-20 20:29:00|104072|104019|103982|103929|104072|104019|103979|103926|12
1737404950000|2025-01-20 20:29:10|103990|103937|103961|103908|103990|103937|103960|103907|6
1737404960000|2025-01-20 20:29:20|103971|103918|103963|103910|103971|103918|103963|103910|5
1737404970000|2025-01-20 20:29:30|103960|103907|103949|103896|103960|103907|103949|103896|5
1737404980000|2025-01-20 20:29:40|103952|103899|103972|103919|103972|103919|103952|103899|5
1737404990000|2025-01-20 20:29:50|103977|103924|103973|103920|103981|103928|103973|103920|4
1737405000000|2025-01-20 20:30:00|103977|103924|103991|103938|103995|103942|103972|103919|8
1737405010000|2025-01-20 20:30:10|104003|103950|104007|103954|104038|103985|104003|103950|11
1737405020000|2025-01-20 20:30:20|103998|103945|104002|103949|104006|103953|103994|103941|7
1737405030000|2025-01-20 20:30:30|104000|103947|103973|103920|104000|103947|103951|103898|18
1737405040000|2025-01-20 20:30:40|103974|103921|103955|103902|103996|103943|103955|103902|10
1737405050000|2025-01-20 20:30:50|103938|103885|103943|103890|103947|103894|103938|103885|3
1737405060000|2025-01-20 20:31:00|103946|103893|103855|103802|103946|103893|103855|103802|18
1737405070000|2025-01-20 20:31:10|103858|103805|103885|103832|103885|103832|103858|103805|7
1737405080000|2025-01-20 20:31:20|103893|103840|103894|103841|103894|103841|103892|103839|3
1737405090000|2025-01-20 20:31:30|103897|103844|103905|103852|103908|103855|103897|103844|8
1737405100000|2025-01-20 20:31:40|103899|103846|103934|103881|103934|103881|103898|103845|7
1737405110000|2025-01-20 20:31:50|103941|103888|103935|103882|103941|103888|103934|103881|6
1737405120000|2025-01-20 20:32:00|103923|103870|103945|103892|103948|103895|103923|103870|10
1737405130000|2025-01-20 20:32:10|103950|103897|103962|103909|103962|103909|103944|103891|5
1737405140000|2025-01-20 20:32:20|103966|103913|103975|103922|103976|103923|103966|103913|5
1737405150000|2025-01-20 20:32:30|103976|103923|103978|103925|103978|103925|103976|103923|2
1737405160000|2025-01-20 20:32:40|104018|103965|104030|103977|104030|103977|104018|103965|7
1737405170000|2025-01-20 20:32:50|104041|103988|104111|104058|104127|104074|104035|103982|9
1737405180000|2025-01-20 20:33:00|104114|104061|104083|104030|104114|104061|104083|104030|20
1737405190000|2025-01-20 20:33:10|104091|104038|104100|104047|104100|104047|104083|104030|10
1737405200000|2025-01-20 20:33:20|104113|104060|104102|104049|104115|104062|104088|104035|11
1737405210000|2025-01-20 20:33:30|104110|104057|104153|104100|104153|104100|104110|104057|7
1737405220000|2025-01-20 20:33:40|104169|104116|104209|104156|104226|104173|104169|104116|13
1737405230000|2025-01-20 20:33:50|104203|104150|104255|104202|104255|104202|104203|104150|11
1737405240000|2025-01-20 20:34:00|104249|104196|104300|104247|104300|104247|104249|104196|13
1737405250000|2025-01-20 20:34:10|104305|104252|104309|104256|104312|104259|104305|104252|8
1737405260000|2025-01-20 20:34:20|104326|104273|104317|104264|104335|104282|104308|104255|12
1737405270000|2025-01-20 20:34:30|104316|104263|104308|104255|104316|104263|104308|104255|5
1737405280000|2025-01-20 20:34:40|104309|104256|104319|104266|104321|104268|104309|104256|3
1737405290000|2025-01-20 20:34:50|104317|104264|104274|104221|104317|104264|104236|104183|13
1737405300000|2025-01-20 20:35:00|104273|104220|104274|104221|104280|104227|104273|104220|7
1737405310000|2025-01-20 20:35:10|104282|104229|104268|104215|104282|104229|104263|104210|8
1737405320000|2025-01-20 20:35:20|104270|104217|104196|104143|104270|104217|104183|104130|17
1737405330000|2025-01-20 20:35:30|104191|104138|104220|104167|104229|104176|104191|104138|13
1737405340000|2025-01-20 20:35:40|104210|104157|104177|104124|104210|104157|104171|104118|9
1737405350000|2025-01-20 20:35:50|104172|104119|104103|104050|104172|104119|104103|104050|8
1737405360000|2025-01-20 20:36:00|104117|104064|104116|104063|104121|104068|104111|104058|9
1737405370000|2025-01-20 20:36:10|104121|104068|104131|104078|104131|104078|104121|104068|2
1737405380000|2025-01-20 20:36:20|104156|104103|104156|104103|104156|104103|104156|104103|1
1737405390000|2025-01-20 20:36:30|104158|104105|104166|104113|104183|104130|104156|104103|7
1737405400000|2025-01-20 20:36:40|104182|104129|104182|104129|104183|104130|104180|104127|4
1737405410000|2025-01-20 20:36:50|104168|104115|104168|104115|104168|104115|104168|104115|1
1737405420000|2025-01-20 20:37:00|104174|104121|104157|104104|104174|104121|104157|104104|13
1737405430000|2025-01-20 20:37:10|104155|104102|104171|104118|104180|104127|104138|104085|11
1737405440000|2025-01-20 20:37:20|104166|104113|104155|104102|104166|104113|104149|104096|8
1737405450000|2025-01-20 20:37:30|104162|104109|104175|104122|104175|104122|104162|104109|4
1737405470000|2025-01-20 20:37:50|104186|104133|104180|104127|104186|104133|104180|104127|2
1737405480000|2025-01-20 20:38:00|104176|104123|104158|104105|104176|104123|104158|104105|6
1737405490000|2025-01-20 20:38:10|104145|104092|104121|104068|104145|104092|104121|104068|10
1737405500000|2025-01-20 20:38:20|104127|104074|104135|104082|104135|104082|104126|104073|3
1737405510000|2025-01-20 20:38:30|104145|104092|104148|104095|104149|104096|104144|104091|4
1737405520000|2025-01-20 20:38:40|104149|104096|104149|104096|104149|104096|104149|104096|1
1737405530000|2025-01-20 20:38:50|104167|104114|104171|104118|104174|104121|104165|104112|5
1737405540000|2025-01-20 20:39:00|104180|104127|104177|104124|104180|104127|104173|104120|3
1737405550000|2025-01-20 20:39:10|104181|104128|104168|104115|104181|104128|104160|104107|8
1737405560000|2025-01-20 20:39:20|104160|104107|104142|104089|104160|104107|104141|104088|3
1737405570000|2025-01-20 20:39:30|104147|104094|104145|104092|104147|104094|104137|104084|3
1737405580000|2025-01-20 20:39:40|104144|104091|104034|103981|104144|104091|104033|103980|16
1737405590000|2025-01-20 20:39:50|104031|103978|104028|103975|104031|103978|104023|103970|4
1737405600000|2025-01-20 20:40:00|104026|103973|103945|103892|104026|103973|103945|103892|11
1737405620000|2025-01-20 20:40:20|103910|103857|103889|103836|103914|103861|103881|103828|4
1737405630000|2025-01-20 20:40:30|103890|103837|103880|103827|103890|103837|103872|103819|5
1737405640000|2025-01-20 20:40:40|103874|103821|103884|103831|103884|103831|103874|103821|3
1737405650000|2025-01-20 20:40:50|103883|103830|103887|103834|103887|103834|103883|103830|6
1737405660000|2025-01-20 20:41:00|103884|103831|103903|103850|103903|103850|103880|103827|9
1737405670000|2025-01-20 20:41:10|103898|103845|103860|103807|103898|103845|103860|103807|5
1737405680000|2025-01-20 20:41:20|103856|103803|103853|103800|103860|103807|103853|103800|5
1737405690000|2025-01-20 20:41:30|103845|103792|103848|103795|103848|103795|103845|103792|2
1737405700000|2025-01-20 20:41:40|103852|103799|103852|103799|103852|103799|103852|103799|1
1737405710000|2025-01-20 20:41:50|103875|103822|103875|103822|103875|103822|103875|103822|1
1737405720000|2025-01-20 20:42:00|103871|103818|103862|103809|103871|103818|103862|103809|3
1737405740000|2025-01-20 20:42:20|103893|103840|103910|103857|103910|103857|103893|103840|2
1737405750000|2025-01-20 20:42:30|103918|103865|103948|103895|103959|103906|103917|103864|4
1737405770000|2025-01-20 20:42:50|103961|103908|103952|103899|103961|103908|103952|103899|2
1737405780000|2025-01-20 20:43:00|103950|103897|103957|103904|103957|103904|103950|103897|3
1737405790000|2025-01-20 20:43:10|103967|103914|103967|103914|103967|103914|103967|103914|1
1737405800000|2025-01-20 20:43:20|103973|103920|103965|103912|103983|103930|103964|103911|8
1737405810000|2025-01-20 20:43:30|103970|103917|103975|103922|103978|103925|103970|103917|3
1737405820000|2025-01-20 20:43:40|103976|103923|103968|103915|103976|103923|103965|103912|6
1737405830000|2025-01-20 20:43:50|103967|103914|103964|103911|103967|103914|103962|103909|5
1737405840000|2025-01-20 20:44:00|103967|103914|103908|103855|103967|103914|103908|103855|11
1737405850000|2025-01-20 20:44:10|103905|103852|103905|103852|103905|103852|103905|103852|1
1737405860000|2025-01-20 20:44:20|103909|103856|103855|103802|103909|103856|103855|103802|6
1737405870000|2025-01-20 20:44:30|103859|103806|103859|103806|103859|103806|103859|103806|1
1737405880000|2025-01-20 20:44:40|103855|103802|103855|103802|103855|103802|103855|103802|1
1737405900000|2025-01-20 20:45:00|103879|103826|103877|103824|103879|103826|103877|103824|2
1737405910000|2025-01-20 20:45:10|103891|103838|103891|103838|103891|103838|103891|103838|1
1737405930000|2025-01-20 20:45:30|103939|103886|104047|103994|104047|103994|103939|103886|5
1737405940000|2025-01-20 20:45:40|104059|104006|104057|104004|104059|104006|104057|104004|4
1737405950000|2025-01-20 20:45:50|104055|104002|104049|103996|104055|104002|104049|103996|2
1737405960000|2025-01-20 20:46:00|104044|103991|104012|103959|104044|103991|104004|103951|11
1737405970000|2025-01-20 20:46:10|104008|103955|104012|103959|104012|103959|104008|103955|2
1737405980000|2025-01-20 20:46:20|104006|103953|103973|103920|104006|103953|103971|103918|8
1737405990000|2025-01-20 20:46:30|103959|103906|103938|103885|103962|103909|103938|103885|4
1737406000000|2025-01-20 20:46:40|103935|103882|103909|103856|103935|103882|103909|103856|4
1737406010000|2025-01-20 20:46:50|103889|103836|103888|103835|103889|103836|103888|103835|2
1737406020000|2025-01-20 20:47:00|103909|103856|103903|103850|103909|103856|103903|103850|2
1737406030000|2025-01-20 20:47:10|103901|103848|103888|103835|103901|103848|103888|103835|4
1737406040000|2025-01-20 20:47:20|103897|103844|103901|103848|103901|103848|103897|103844|4
1737406050000|2025-01-20 20:47:30|103903|103850|103897|103844|103903|103850|103897|103844|3
1737406060000|2025-01-20 20:47:40|103896|103843|103893|103840|103896|103843|103890|103837|6
1737406070000|2025-01-20 20:47:50|103898|103845|103935|103882|103935|103882|103898|103845|2
1737406080000|2025-01-20 20:48:00|103932|103879|103961|103908|103961|103908|103928|103875|8
1737406090000|2025-01-20 20:48:10|103963|103910|103964|103911|103964|103911|103963|103910|2
1737406100000|2025-01-20 20:48:20|103960|103907|103960|103907|103966|103913|103958|103905|11
1737406110000|2025-01-20 20:48:30|103965|103912|103957|103904|103965|103912|103953|103900|6
1737406120000|2025-01-20 20:48:40|103962|103909|103975|103922|103975|103922|103962|103909|3
1737406130000|2025-01-20 20:48:50|103977|103924|103975|103922|103977|103924|103975|103922|2
1737406140000|2025-01-20 20:49:00|103971|103918|103978|103925|103980|103927|103971|103918|3
1737406150000|2025-01-20 20:49:10|103998|103945|103983|103930|103998|103945|103983|103930|5
1737406160000|2025-01-20 20:49:20|103977|103924|103979|103926|103981|103928|103977|103924|4
1737406170000|2025-01-20 20:49:30|103991|103938|103992|103939|103992|103939|103991|103938|2
1737406180000|2025-01-20 20:49:40|103991|103938|104018|103965|104018|103965|103991|103938|2
1737406190000|2025-01-20 20:49:50|104025|103972|104025|103972|104025|103972|104025|103972|1
1737406200000|2025-01-20 20:50:00|104050|103997|104050|103997|104060|104007|104050|103997|8
1737406210000|2025-01-20 20:50:10|104034|103981|104033|103980|104039|103986|104027|103974|6
1737406220000|2025-01-20 20:50:20|104043|103990|104042|103989|104043|103990|104042|103989|2
1737406230000|2025-01-20 20:50:30|104036|103983|104039|103986|104040|103987|104036|103983|5
1737406240000|2025-01-20 20:50:40|104052|103999|104034|103981|104060|104007|104034|103981|7
1737406250000|2025-01-20 20:50:50|104035|103982|104034|103981|104035|103982|104031|103978|4
1737406260000|2025-01-20 20:51:00|104036|103983|104008|103955|104052|103999|104008|103955|10
1737406270000|2025-01-20 20:51:10|104012|103959|104012|103959|104012|103959|104012|103959|1
1737406280000|2025-01-20 20:51:20|104009|103956|103976|103923|104009|103956|103976|103923|3
1737406300000|2025-01-20 20:51:40|103998|103945|104012|103959|104036|103983|103994|103941|9
1737406310000|2025-01-20 20:51:50|103997|103944|104076|104023|104076|104023|103997|103944|6
1737406320000|2025-01-20 20:52:00|104078|104025|104047|103994|104078|104025|104047|103994|7
1737406330000|2025-01-20 20:52:10|104026|103973|104004|103951|104028|103975|104004|103951|8
1737406340000|2025-01-20 20:52:20|104001|103948|103973|103920|104001|103948|103971|103918|3
1737406350000|2025-01-20 20:52:30|103977|103924|103977|103924|103977|103924|103977|103924|1
1737406360000|2025-01-20 20:52:40|103976|103923|103985|103932|103985|103932|103976|103923|3
1737406370000|2025-01-20 20:52:50|104021|103968|104021|103968|104021|103968|104021|103968|1
1737406380000|2025-01-20 20:53:00|104019|103966|104045|103992|104045|103992|104019|103966|2
1737406390000|2025-01-20 20:53:10|104038|103985|104041|103988|104041|103988|104038|103985|2
1737406400000|2025-01-20 20:53:20|104040|103987|104036|103983|104040|103987|104036|103983|2
1737406410000|2025-01-20 20:53:30|104040|103987|104103|104050|104108|104055|104040|103987|8
1737406420000|2025-01-20 20:53:40|104114|104061|104113|104060|104114|104061|104113|104060|2
1737406430000|2025-01-20 20:53:50|104107|104054|104103|104050|104107|104054|104103|104050|2
1737406440000|2025-01-20 20:54:00|104106|104053|104108|104055|104108|104055|104106|104053|2
1737406460000|2025-01-20 20:54:20|104111|104058|104114|104061|104114|104061|104111|104058|2
1737406480000|2025-01-20 20:54:40|104119|104066|104112|104059|104119|104066|104112|104059|2
1737406490000|2025-01-20 20:54:50|104111|104058|104111|104058|104111|104058|104111|104058|1
1737406500000|2025-01-20 20:55:00|104110|104057|104017|103964|104110|104057|104017|103964|8
1737406510000|2025-01-20 20:55:10|103967|103914|103943|103890|103967|103914|103943|103890|4
1737406520000|2025-01-20 20:55:20|103955|103902|103958|103905|103958|103905|103942|103889|5
1737406530000|2025-01-20 20:55:30|103955|103902|103953|103900|103955|103902|103953|103900|2
1737406550000|2025-01-20 20:55:50|103969|103916|103965|103912|103969|103916|103965|103912|2
1737406560000|2025-01-20 20:56:00|104005|103952|103940|103887|104005|103952|103940|103887|7
1737406570000|2025-01-20 20:56:10|103941|103888|103956|103903|103956|103903|103941|103888|3
1737406580000|2025-01-20 20:56:20|103951|103898|103902|103849|103954|103901|103902|103849|7
1737406590000|2025-01-20 20:56:30|103900|103847|103831|103778|103900|103847|103831|103778|10
1737406600000|2025-01-20 20:56:40|103836|103783|103837|103784|103837|103784|103836|103783|2
1737406610000|2025-01-20 20:56:50|103831|103778|103772|103719|103831|103778|103769|103716|7
1737406620000|2025-01-20 20:57:00|103766|103713|103767|103714|103767|103714|103766|103713|2
1737406630000|2025-01-20 20:57:10|103800|103747|103823|103770|103823|103770|103800|103747|4
1737406640000|2025-01-20 20:57:20|103817|103764|103816|103763|103817|103764|103816|103763|2
1737406650000|2025-01-20 20:57:30|103821|103768|103847|103794|103847|103794|103816|103763|8
1737406660000|2025-01-20 20:57:40|103849|103796|103871|103818|103872|103819|103849|103796|6
1737406670000|2025-01-20 20:57:50|103867|103814|103862|103809|103867|103814|103861|103808|3
1737406680000|2025-01-20 20:58:00|103868|103815|103791|103738|103868|103815|103791|103738|8
1737406690000|2025-01-20 20:58:10|103784|103731|103769|103716|103784|103731|103751|103698|6
1737406700000|2025-01-20 20:58:20|103780|103727|103820|103767|103820|103767|103780|103727|3
1737406710000|2025-01-20 20:58:30|103814|103761|103813|103760|103814|103761|103813|103760|2
1737406720000|2025-01-20 20:58:40|103815|103762|103815|103762|103815|103762|103815|103762|1
1737406730000|2025-01-20 20:58:50|103837|103784|103842|103789|103842|103789|103837|103784|2
1737406740000|2025-01-20 20:59:00|103843|103790|103799|103746|103843|103790|103798|103745|6
1737406750000|2025-01-20 20:59:10|103794|103741|103790|103737|103801|103748|103790|103737|7
1737406760000|2025-01-20 20:59:20|103787|103734|103707|103654|103787|103734|103707|103654|7
1737406770000|2025-01-20 20:59:30|103706|103653|103703|103650|103706|103653|103703|103650|3
1737406780000|2025-01-20 20:59:40|103671|103618|103661|103608|103671|103618|103661|103608|3
1737406790000|2025-01-20 20:59:50|103666|103613|103666|103613|103666|103613|103666|103613|1
1737406800000|2025-01-20 21:00:00|103660|103607|103673|103620|103682|103629|103649|103596|12
1737406810000|2025-01-20 21:00:10|103665|103612|103634|103581|103665|103612|103627|103574|7
1737406820000|2025-01-20 21:00:20|103642|103589|103627|103574|103657|103604|103627|103574|5
1737406830000|2025-01-20 21:00:30|103646|103593|103660|103607|103660|103607|103640|103587|6
1737406840000|2025-01-20 21:00:40|103672|103619|103673|103620|103674|103621|103663|103610|5
1737406850000|2025-01-20 21:00:50|103668|103615|103667|103614|103682|103629|103665|103612|9
1737406860000|2025-01-20 21:01:00|103682|103629|103689|103636|103691|103638|103679|103626|11
1737406880000|2025-01-20 21:01:20|103730|103677|103727|103674|103730|103677|103727|103674|2
1737406890000|2025-01-20 21:01:30|103733|103680|103770|103717|103770|103717|103729|103676|4
1737406900000|2025-01-20 21:01:40|103773|103720|103810|103757|103810|103757|103773|103720|2
1737406910000|2025-01-20 21:01:50|103828|103775|103830|103777|103839|103786|103828|103775|5
1737406920000|2025-01-20 21:02:00|103844|103791|103831|103778|103844|103791|103830|103777|8
1737406930000|2025-01-20 21:02:10|103819|103766|103819|103766|103823|103770|103819|103766|5
1737406940000|2025-01-20 21:02:20|103827|103774|103827|103774|103829|103776|103827|103774|4
1737406950000|2025-01-20 21:02:30|103826|103773|103823|103770|103826|103773|103821|103768|6
1737406960000|2025-01-20 21:02:40|103824|103771|103830|103777|103830|103777|103823|103770|5
1737406970000|2025-01-20 21:02:50|103839|103786|103833|103780|103839|103786|103833|103780|3
1737406980000|2025-01-20 21:03:00|103830|103777|103830|103777|103830|103777|103830|103777|1
1737407000000|2025-01-20 21:03:20|103864|103811|103851|103798|103864|103811|103851|103798|4
1737407010000|2025-01-20 21:03:30|103859|103806|103859|103806|103859|103806|103859|103806|1
1737407020000|2025-01-20 21:03:40|103869|103816|103904|103851|103904|103851|103869|103816|3
1737407040000|2025-01-20 21:04:00|103897|103844|103895|103842|103897|103844|103892|103839|3
1737407050000|2025-01-20 21:04:10|103891|103838|103896|103843|103896|103843|103885|103832|5
1737407060000|2025-01-20 21:04:20|103893|103840|103898|103845|103900|103847|103890|103837|5
1737407070000|2025-01-20 21:04:30|103894|103841|103893|103840|103894|103841|103885|103832|4
1737407080000|2025-01-20 21:04:40|103910|103857|103926|103873|103936|103883|103910|103857|6
1737407090000|2025-01-20 21:04:50|103956|103903|103959|103906|103959|103906|103956|103903|2
1737407110000|2025-01-20 21:05:10|103969|103916|103969|103916|103969|103916|103969|103916|1
1737407120000|2025-01-20 21:05:20|103970|103917|103969|103916|103970|103917|103969|103916|2
1737407130000|2025-01-20 21:05:30|103970|103917|103970|103917|103970|103917|103970|103917|1
1737407140000|2025-01-20 21:05:40|103961|103908|103939|103886|103965|103912|103939|103886|7
1737407150000|2025-01-20 21:05:50|103946|103893|103945|103892|103946|103893|103942|103889|4
1737407160000|2025-01-20 21:06:00|103950|103897|103892|103839|103950|103897|103892|103839|7
1737407170000|2025-01-20 21:06:10|103884|103831|103886|103833|103886|103833|103884|103831|2
1737407180000|2025-01-20 21:06:20|103889|103836|103872|103819|103889|103836|103871|103818|5
1737407190000|2025-01-20 21:06:30|103871|103818|103853|103800|103871|103818|103853|103800|4
1737407200000|2025-01-20 21:06:40|103869|103816|103869|103816|103869|103816|103869|103816|1
1737407210000|2025-01-20 21:06:50|103873|103820|103866|103813|103873|103820|103866|103813|2
1737407220000|2025-01-20 21:07:00|103873|103820|103880|103827|103887|103834|103872|103819|5
1737407230000|2025-01-20 21:07:10|103883|103830|103877|103824|103883|103830|103877|103824|3
1737407250000|2025-01-20 21:07:30|103920|103867|103924|103871|103941|103888|103920|103867|4
1737407260000|2025-01-20 21:07:40|103925|103872|103924|103871|103925|103872|103923|103870|3
1737407270000|2025-01-20 21:07:50|103931|103878|103897|103844|103931|103878|103897|103844|7
1737407280000|2025-01-20 21:08:00|103896|103843|103869|103816|103896|103843|103869|103816|10
1737407290000|2025-01-20 21:08:10|103876|103823|103870|103817|103876|103823|103869|103816|3
1737407300000|2025-01-20 21:08:20|103867|103814|103808|103755|103870|103817|103808|103755|6
1737407310000|2025-01-20 21:08:30|103802|103749|103796|103743|103802|103749|103796|103743|3
1737407320000|2025-01-20 21:08:40|103793|103740|103761|103708|103793|103740|103750|103697|9
1737407340000|2025-01-20 21:09:00|103791|103738|103802|103749|103802|103749|103789|103736|3
1737407350000|2025-01-20 21:09:10|103833|103780|103833|103780|103833|103780|103833|103780|1
1737407360000|2025-01-20 21:09:20|103892|103839|103897|103844|103897|103844|103892|103839|2
1737407370000|2025-01-20 21:09:30|103898|103845|103888|103835|103898|103845|103888|103835|3
1737407380000|2025-01-20 21:09:40|103882|103829|103881|103828|103888|103835|103881|103828|3
1737407390000|2025-01-20 21:09:50|103883|103830|103883|103830|103883|103830|103883|103830|1
1737407400000|2025-01-20 21:10:00|103886|103833|103867|103814|103890|103837|103867|103814|5
1737407420000|2025-01-20 21:10:20|103886|103833|103886|103833|103886|103833|103886|103833|1
1737407430000|2025-01-20 21:10:30|103900|103847|103900|103847|103900|103847|103900|103847|1
1737407440000|2025-01-20 21:10:40|103908|103855|103908|103855|103908|103855|103908|103855|1
1737407450000|2025-01-20 21:10:50|103898|103845|103895|103842|103898|103845|103890|103837|4
1737407460000|2025-01-20 21:11:00|103887|103834|103890|103837|103890|103837|103887|103834|2
1737407470000|2025-01-20 21:11:10|103897|103844|103899|103846|103899|103846|103897|103844|2
1737407480000|2025-01-20 21:11:20|103898|103845|103873|103820|103898|103845|103872|103819|9
1737407500000|2025-01-20 21:11:40|103891|103838|103891|103838|103891|103838|103891|103838|1
1737407510000|2025-01-20 21:11:50|103925|103872|103925|103872|103925|103872|103925|103872|1
1737407520000|2025-01-20 21:12:00|103919|103866|103886|103833|103927|103874|103882|103829|8
1737407530000|2025-01-20 21:12:10|103891|103838|103891|103838|103891|103838|103891|103838|1
1737407540000|2025-01-20 21:12:20|103890|103837|103884|103831|103890|103837|103884|103831|2
1737407550000|2025-01-20 21:12:30|103880|103827|103801|103748|103884|103831|103801|103748|12
1737407570000|2025-01-20 21:12:50|103800|103747|103799|103746|103800|103747|103799|103746|2
1737407580000|2025-01-20 21:13:00|103791|103738|103795|103742|103795|103742|103791|103738|2
1737407590000|2025-01-20 21:13:10|103811|103758|103811|103758|103812|103759|103808|103755|4
1737407600000|2025-01-20 21:13:20|103824|103771|103826|103773|103826|103773|103824|103771|2
1737407610000|2025-01-20 21:13:30|103825|103772|103832|103779|103832|103779|103824|103771|4
1737407620000|2025-01-20 21:13:40|103839|103786|103837|103784|103839|103786|103837|103784|2
1737407630000|2025-01-20 21:13:50|103859|103806|103855|103802|103859|103806|103855|103802|2
1737407640000|2025-01-20 21:14:00|103853|103800|103854|103801|103863|103810|103853|103800|4
1737407660000|2025-01-20 21:14:20|103862|103809|103862|103809|103862|103809|103862|103809|1
1737407670000|2025-01-20 21:14:30|103860|103807|103860|103807|103860|103807|103860|103807|1
1737407680000|2025-01-20 21:14:40|103851|103798|103850|103797|103851|103798|103849|103796|4
1737407690000|2025-01-20 21:14:50|103854|103801|103868|103815|103868|103815|103854|103801|2
1737407700000|2025-01-20 21:15:00|103867|103814|103852|103799|103867|103814|103852|103799|3
1737407740000|2025-01-20 21:15:40|103842|103789|103832|103779|103842|103789|103832|103779|2
1737407760000|2025-01-20 21:16:00|103822|103769|103822|103769|103822|103769|103812|103759|4
1737407770000|2025-01-20 21:16:10|103827|103774|103812|103759|103832|103779|103812|103759|4
1737407780000|2025-01-20 21:16:20|103817|103764|103812|103759|103817|103764|103812|103759|2
1737407790000|2025-01-20 21:16:30|103817|103764|103822|103769|103822|103769|103817|103764|2
1737407800000|2025-01-20 21:16:40|103827|103774|103832|103779|103832|103779|103827|103774|2
1737407820000|2025-01-20 21:17:00|103827|103774|103822|103769|103827|103774|103822|103769|2
1737407830000|2025-01-20 21:17:10|103812|103759|103742|103689|103812|103759|103742|103689|9
1737407840000|2025-01-20 21:17:20|103747|103694|103747|103694|103762|103709|103742|103689|12
1737407850000|2025-01-20 21:17:30|103752|103699|103742|103689|103762|103709|103742|103689|9
1737407860000|2025-01-20 21:17:40|103737|103684|103712|103659|103737|103684|103712|103659|4
1737407870000|2025-01-20 21:17:50|103702|103649|103692|103639|103707|103654|103692|103639|10
1737407890000|2025-01-20 21:18:10|103702|103649|103712|103659|103712|103659|103702|103649|2
1737407910000|2025-01-20 21:18:30|103732|103679|103757|103704|103757|103704|103732|103679|3
1737407920000|2025-01-20 21:18:40|103782|103729|103852|103799|103852|103799|103782|103729|11
1737407930000|2025-01-20 21:18:50|103857|103804|103917|103864|103917|103864|103857|103804|4
1737407940000|2025-01-20 21:19:00|103922|103869|103857|103804|103922|103869|103852|103799|20
1737407950000|2025-01-20 21:19:10|103852|103799|103847|103794|103857|103804|103847|103794|8
1737407960000|2025-01-20 21:19:20|103842|103789|103852|103799|103852|103799|103842|103789|5
1737407970000|2025-01-20 21:19:30|103847|103794|103852|103799|103852|103799|103842|103789|8
1737407980000|2025-01-20 21:19:40|103847|103794|103852|103799|103857|103804|103847|103794|15
1737407990000|2025-01-20 21:19:50|103857|103804|103862|103809|103862|103809|103857|103804|2
1737408000000|2025-01-20 21:20:00|103877|103824|103917|103864|103917|103864|103877|103824|7
1737408010000|2025-01-20 21:20:10|103932|103879|103932|103879|103932|103879|103932|103879|1
1737408030000|2025-01-20 21:20:30|103922|103869|103912|103859|103922|103869|103912|103859|2
1737408050000|2025-01-20 21:20:50|103892|103839|103902|103849|103912|103859|103872|103819|9
1737408070000|2025-01-20 21:21:10|103907|103854|103937|103884|103937|103884|103907|103854|5
1737408080000|2025-01-20 21:21:20|103942|103889|103942|103889|103942|103889|103942|103889|1
1737408090000|2025-01-20 21:21:30|103947|103894|103962|103909|103962|103909|103947|103894|2
1737408100000|2025-01-20 21:21:40|103967|103914|104052|103999|104052|103999|103967|103914|5
1737408130000|2025-01-20 21:22:10|104057|104004|104052|103999|104067|104014|104052|103999|14
1737408140000|2025-01-20 21:22:20|104057|104004|104052|103999|104067|104014|104052|103999|5
1737408170000|2025-01-20 21:22:50|104037|103984|104012|103959|104037|103984|104012|103959|6
1737408180000|2025-01-20 21:23:00|104007|103954|103962|103909|104007|103954|103962|103909|4
1737408190000|2025-01-20 21:23:10|103957|103904|103942|103889|103957|103904|103942|103889|6
1737408200000|2025-01-20 21:23:20|103947|103894|103942|103889|103952|103899|103942|103889|6
1737408210000|2025-01-20 21:23:30|103947|103894|103952|103899|103952|103899|103942|103889|4
1737408230000|2025-01-20 21:23:50|103947|103894|103942|103889|103947|103894|103942|103889|2
1737408240000|2025-01-20 21:24:00|103927|103874|103922|103869|103927|103874|103907|103854|4
1737408260000|2025-01-20 21:24:20|103912|103859|103902|103849|103912|103859|103902|103849|2
1737408270000|2025-01-20 21:24:30|103897|103844|103912|103859|103912|103859|103897|103844|4
1737408280000|2025-01-20 21:24:40|103917|103864|103952|103899|103952|103899|103917|103864|5
1737408290000|2025-01-20 21:24:50|103947|103894|103912|103859|103947|103894|103902|103849|12
1737408300000|2025-01-20 21:25:00|103907|103854|103932|103879|103937|103884|103902|103849|10
1737408310000|2025-01-20 21:25:10|103927|103874|103942|103889|103942|103889|103927|103874|2
1737408340000|2025-01-20 21:25:40|103937|103884|103872|103819|103937|103884|103872|103819|6
1737408350000|2025-01-20 21:25:50|103862|103809|103812|103759|103862|103809|103812|103759|8
1737408360000|2025-01-20 21:26:00|103807|103754|103777|103724|103807|103754|103772|103719|18
1737408370000|2025-01-20 21:26:10|103782|103729|103792|103739|103792|103739|103777|103724|20
1737408380000|2025-01-20 21:26:20|103787|103734|103797|103744|103812|103759|103787|103734|8
1737408390000|2025-01-20 21:26:30|103792|103739|103702|103649|103792|103739|103702|103649|10
1737408400000|2025-01-20 21:26:40|103697|103644|103697|103644|103702|103649|103697|103644|9
1737408410000|2025-01-20 21:26:50|103692|103639|103677|103624|103697|103644|103672|103619|11
1737408420000|2025-01-20 21:27:00|103682|103629|103702|103649|103702|103649|103677|103624|7
1737408440000|2025-01-20 21:27:20|103712|103659|103732|103679|103732|103679|103712|103659|3
1737408450000|2025-01-20 21:27:30|103737|103684|103742|103689|103772|103719|103737|103684|8
1737408460000|2025-01-20 21:27:40|103737|103684|103732|103679|103737|103684|103727|103674|4
1737408470000|2025-01-20 21:27:50|103727|103674|103742|103689|103742|103689|103727|103674|6
1737408480000|2025-01-20 21:28:00|103737|103684|103702|103649|103742|103689|103702|103649|6
1737408490000|2025-01-20 21:28:10|103692|103639|103682|103629|103692|103639|103677|103624|6
1737408500000|2025-01-20 21:28:20|103677|103624|103677|103624|103677|103624|103677|103624|1
1737408510000|2025-01-20 21:28:30|103682|103629|103682|103629|103687|103634|103682|103629|3
1737408550000|2025-01-20 21:29:10|103687|103634|103722|103669|103722|103669|103687|103634|4
1737408570000|2025-01-20 21:29:30|103717|103664|103707|103654|103717|103664|103702|103649|5
1737408580000|2025-01-20 21:29:40|103702|103649|103712|103659|103722|103669|103702|103649|9
1737408600000|2025-01-20 21:30:00|103720|103667|103754|103701|103754|103701|103720|103667|4
1737408610000|2025-01-20 21:30:10|103742|103689|103770|103717|103770|103717|103742|103689|2
1737408620000|2025-01-20 21:30:20|103764|103711|103762|103709|103764|103711|103762|103709|2
1737408630000|2025-01-20 21:30:30|103735|103682|103724|103671|103735|103682|103720|103667|4
1737408640000|2025-01-20 21:30:40|103712|103659|103714|103661|103714|103661|103703|103650|4
1737408650000|2025-01-20 21:30:50|103751|103698|103751|103698|103751|103698|103751|103698|1
1737408660000|2025-01-20 21:31:00|103776|103723|103800|103747|103827|103774|103776|103723|8
1737408670000|2025-01-20 21:31:10|103817|103764|103815|103762|103817|103764|103815|103762|2
1737408680000|2025-01-20 21:31:20|103816|103763|103816|103763|103816|103763|103797|103744|4
1737408690000|2025-01-20 21:31:30|103822|103769|103836|103783|103836|103783|103822|103769|4
1737408700000|2025-01-20 21:31:40|103830|103777|103833|103780|103833|103780|103830|103777|2
1737408710000|2025-01-20 21:31:50|103836|103783|103818|103765|103836|103783|103818|103765|4
1737408720000|2025-01-20 21:32:00|103825|103772|103785|103732|103825|103772|103778|103725|5
1737408730000|2025-01-20 21:32:10|103802|103749|103771|103718|103806|103753|103771|103718|5
1737408740000|2025-01-20 21:32:20|103803|103750|103803|103750|103803|103750|103803|103750|1
1737408750000|2025-01-20 21:32:30|103814|103761|103780|103727|103814|103761|103780|103727|5
1737408760000|2025-01-20 21:32:40|103777|103724|103779|103726|103779|103726|103774|103721|3
1737408770000|2025-01-20 21:32:50|103794|103741|103775|103722|103794|103741|103775|103722|6
1737408780000|2025-01-20 21:33:00|103789|103736|103767|103714|103789|103736|103767|103714|7
1737408790000|2025-01-20 21:33:10|103770|103717|103792|103739|103797|103744|103770|103717|5
1737408800000|2025-01-20 21:33:20|103796|103743|103786|103733|103796|103743|103786|103733|6
1737408810000|2025-01-20 21:33:30|103802|103749|103802|103749|103802|103749|103802|103749|1
1737408820000|2025-01-20 21:33:40|103798|103745|103823|103770|103824|103771|103798|103745|3
1737408830000|2025-01-20 21:33:50|103833|103780|103828|103775|103833|103780|103828|103775|2
1737408840000|2025-01-20 21:34:00|103877|103824|103841|103788|103877|103824|103839|103786|4
1737408850000|2025-01-20 21:34:10|103843|103790|103839|103786|103843|103790|103836|103783|5
1737408880000|2025-01-20 21:34:40|103835|103782|103739|103686|103835|103782|103739|103686|7
1737408890000|2025-01-20 21:34:50|103733|103680|103725|103672|103733|103680|103723|103670|4
1737408900000|2025-01-20 21:35:00|103727|103674|103719|103666|103727|103674|103705|103652|5
1737408910000|2025-01-20 21:35:10|103721|103668|103721|103668|103721|103668|103721|103668|1
1737408920000|2025-01-20 21:35:20|103716|103663|103721|103668|103721|103668|103716|103663|2
1737408930000|2025-01-20 21:35:30|103735|103682|103742|103689|103743|103690|103734|103681|4
1737408940000|2025-01-20 21:35:40|103774|103721|103774|103721|103774|103721|103774|103721|1
1737408950000|2025-01-20 21:35:50|103767|103714|103758|103705|103767|103714|103758|103705|3
1737408960000|2025-01-20 21:36:00|103757|103704|103684|103631|103776|103723|103684|103631|14
1737408970000|2025-01-20 21:36:10|103689|103636|103592|103539|103689|103636|103592|103539|13
1737408980000|2025-01-20 21:36:20|103595|103542|103521|103468|103597|103544|103521|103468|9
1737408990000|2025-01-20 21:36:30|103515|103462|103479|103426|103515|103462|103479|103426|8
1737409000000|2025-01-20 21:36:40|103484|103431|103473|103420|103484|103431|103473|103420|4
1737409010000|2025-01-20 21:36:50|103458|103405|103398|103345|103458|103405|103396|103343|7
1737409020000|2025-01-20 21:37:00|103401|103348|103504|103451|103504|103451|103401|103348|11
1737409030000|2025-01-20 21:37:10|103498|103445|103491|103438|103499|103446|103491|103438|4
1737409040000|2025-01-20 21:37:20|103482|103429|103489|103436|103493|103440|103482|103429|6
1737409050000|2025-01-20 21:37:30|103484|103431|103458|103405|103484|103431|103437|103384|8
1737409060000|2025-01-20 21:37:40|103451|103398|103449|103396|103456|103403|103449|103396|3
1737409070000|2025-01-20 21:37:50|103447|103394|103450|103397|103450|103397|103447|103394|2
1737409080000|2025-01-20 21:38:00|103428|103375|103390|103337|103428|103375|103390|103337|10
1737409090000|2025-01-20 21:38:10|103383|103330|103404|103351|103404|103351|103383|103330|4
1737409100000|2025-01-20 21:38:20|103412|103359|103356|103303|103414|103361|103356|103303|8
1737409110000|2025-01-20 21:38:30|103350|103297|103315|103262|103350|103297|103315|103262|5
1737409120000|2025-01-20 21:38:40|103326|103273|103339|103286|103351|103298|103326|103273|5
1737409130000|2025-01-20 21:38:50|103341|103288|103346|103293|103346|103293|103341|103288|3
1737409140000|2025-01-20 21:39:00|103367|103314|103350|103297|103367|103314|103350|103297|8
1737409150000|2025-01-20 21:39:10|103349|103296|103358|103305|103358|103305|103349|103296|2
1737409160000|2025-01-20 21:39:20|103362|103309|103382|103329|103382|103329|103362|103309|5
1737409170000|2025-01-20 21:39:30|103378|103325|103381|103328|103381|103328|103378|103325|2
1737409190000|2025-01-20 21:39:50|103379|103326|103385|103332|103385|103332|103379|103326|3
1737409200000|2025-01-20 21:40:00|103383|103330|103404|103351|103407|103354|103383|103330|5
1737409210000|2025-01-20 21:40:10|103413|103360|103411|103358|103413|103360|103411|103358|2
1737409220000|2025-01-20 21:40:20|103410|103357|103352|103299|103420|103367|103352|103299|9
1737409230000|2025-01-20 21:40:30|103344|103291|103328|103275|103344|103291|103328|103275|5
1737409240000|2025-01-20 21:40:40|103332|103279|103348|103295|103348|103295|103332|103279|4
1737409250000|2025-01-20 21:40:50|103351|103298|103341|103288|103351|103298|103341|103288|4
1737409260000|2025-01-20 21:41:00|103349|103296|103362|103309|103372|103319|103349|103296|8
1737409270000|2025-01-20 21:41:10|103356|103303|103310|103257|103356|103303|103309|103256|4
1737409280000|2025-01-20 21:41:20|103309|103256|103293|103240|103309|103256|103288|103235|6
1737409290000|2025-01-20 21:41:30|103289|103236|103289|103236|103289|103236|103289|103236|1
1737409300000|2025-01-20 21:41:40|103295|103242|103316|103263|103316|103263|103295|103242|3
1737409310000|2025-01-20 21:41:50|103314|103261|103320|103267|103320|103267|103311|103258|3
1737409320000|2025-01-20 21:42:00|103318|103265|103402|103349|103402|103349|103318|103265|5
1737409330000|2025-01-20 21:42:10|103414|103361|103422|103369|103427|103374|103408|103355|7
1737409340000|2025-01-20 21:42:20|103416|103363|103293|103240|103416|103363|103293|103240|4
1737409350000|2025-01-20 21:42:30|103307|103254|103325|103272|103325|103272|103300|103247|4
1737409360000|2025-01-20 21:42:40|103316|103263|103307|103254|103316|103263|103303|103250|3
1737409370000|2025-01-20 21:42:50|103327|103274|103326|103273|103327|103274|103326|103273|2
1737409380000|2025-01-20 21:43:00|103315|103262|103338|103285|103338|103285|103315|103262|5
1737409390000|2025-01-20 21:43:10|103336|103283|103372|103319|103376|103323|103336|103283|7
1737409400000|2025-01-20 21:43:20|103377|103324|103327|103274|103377|103324|103327|103274|11
1737409410000|2025-01-20 21:43:30|103343|103290|103333|103280|103344|103291|103332|103279|5
1737409420000|2025-01-20 21:43:40|103330|103277|103335|103282|103335|103282|103330|103277|2
1737409430000|2025-01-20 21:43:50|103324|103271|103314|103261|103324|103271|103314|103261|2
1737409440000|2025-01-20 21:44:00|103249|103196|103282|103229|103282|103229|103249|103196|4
1737409460000|2025-01-20 21:44:20|103306|103253|103320|103267|103320|103267|103306|103253|3
1737409470000|2025-01-20 21:44:30|103314|103261|103298|103245|103314|103261|103298|103245|3
1737409480000|2025-01-20 21:44:40|103283|103230|103292|103239|103292|103239|103282|103229|3
1737409490000|2025-01-20 21:44:50|103307|103254|103314|103261|103314|103261|103307|103254|2
1737409500000|2025-01-20 21:45:00|103321|103268|103352|103299|103382|103329|103315|103262|9
1737409510000|2025-01-20 21:45:10|103362|103309|103363|103310|103363|103310|103360|103307|3
1737409520000|2025-01-20 21:45:20|103352|103299|103365|103312|103365|103312|103352|103299|3
1737409530000|2025-01-20 21:45:30|103356|103303|103345|103292|103356|103303|103345|103292|2
1737409540000|2025-01-20 21:45:40|103294|103241|103359|103306|103359|103306|103294|103241|5
1737409550000|2025-01-20 21:45:50|103353|103300|103275|103222|103356|103303|103275|103222|10
1737409560000|2025-01-20 21:46:00|103276|103223|103274|103221|103276|103223|103274|103221|2
1737409570000|2025-01-20 21:46:10|103265|103212|103257|103204|103265|103212|103257|103204|2
1737409580000|2025-01-20 21:46:20|103258|103205|103262|103209|103262|103209|103258|103205|2
1737409590000|2025-01-20 21:46:30|103266|103213|103290|103237|103290|103237|103266|103213|3
1737409600000|2025-01-20 21:46:40|103294|103241|103284|103231|103294|103241|103284|103231|2
1737409610000|2025-01-20 21:46:50|103291|103238|103290|103237|103291|103238|103290|103237|2
1737409620000|2025-01-20 21:47:00|103288|103235|103221|103168|103288|103235|103219|103166|10
1737409630000|2025-01-20 21:47:10|103220|103167|103210|103157|103220|103167|103210|103157|5
1737409640000|2025-01-20 21:47:20|103214|103161|103204|103151|103214|103161|103204|103151|3
1737409650000|2025-01-20 21:47:30|103200|103147|103071|103018|103200|103147|103061|103008|13
1737409660000|2025-01-20 21:47:40|103084|103031|103090|103037|103090|103037|103084|103031|2
1737409670000|2025-01-20 21:47:50|103091|103038|103090|103037|103091|103038|103084|103031|3
1737409680000|2025-01-20 21:48:00|103091|103038|103149|103096|103166|103113|103091|103038|6
1737409690000|2025-01-20 21:48:10|103147|103094|103161|103108|103162|103109|103146|103093|4
1737409700000|2025-01-20 21:48:20|103155|103102|103143|103090|103169|103116|103143|103090|5
1737409710000|2025-01-20 21:48:30|103100|103047|103014|102961|103100|103047|103014|102961|12
1737409720000|2025-01-20 21:48:40|103005|102952|102937|102884|103005|102952|102934|102881|8
1737409730000|2025-01-20 21:48:50|102945|102892|102961|102908|102961|102908|102939|102886|7
1737409740000|2025-01-20 21:49:00|102973|102920|102988|102935|102988|102935|102973|102920|4
1737409750000|2025-01-20 21:49:10|103023|102970|103023|102970|103031|102978|103016|102963|7
1737409760000|2025-01-20 21:49:20|103026|102973|103047|102994|103047|102994|103026|102973|4
1737409770000|2025-01-20 21:49:30|103071|103018|103178|103125|103178|103125|103063|103010|5
1737409780000|2025-01-20 21:49:40|103184|103131|103176|103123|103184|103131|103176|103123|2
1737409790000|2025-01-20 21:49:50|103147|103094|103149|103096|103162|103109|103147|103094|8
1737409800000|2025-01-20 21:50:00|103163|103110|103148|103095|103163|103110|103142|103089|6
1737409810000|2025-01-20 21:50:10|103212|103159|103212|103159|103212|103159|103212|103159|1
1737409820000|2025-01-20 21:50:20|103210|103157|103186|103133|103241|103188|103186|103133|9
1737409830000|2025-01-20 21:50:30|103175|103122|103110|103057|103175|103122|103104|103051|8
1737409840000|2025-01-20 21:50:40|103109|103056|103073|103020|103109|103056|103073|103020|3
1737409850000|2025-01-20 21:50:50|103092|103039|103120|103067|103120|103067|103092|103039|4
1737409860000|2025-01-20 21:51:00|103113|103060|103126|103073|103126|103073|103112|103059|6
1737409870000|2025-01-20 21:51:10|103165|103112|103170|103117|103179|103126|103165|103112|7
1737409880000|2025-01-20 21:51:20|103172|103119|103112|103059|103175|103122|103110|103057|12
1737409890000|2025-01-20 21:51:30|103123|103070|103133|103080|103138|103085|103123|103070|4
1737409900000|2025-01-20 21:51:40|103127|103074|103149|103096|103152|103099|103127|103074|5
1737409910000|2025-01-20 21:51:50|103152|103099|103181|103128|103184|103131|103152|103099|4
1737409920000|2025-01-20 21:52:00|103190|103137|103163|103110|103221|103168|103160|103107|11
1737409930000|2025-01-20 21:52:10|103162|103109|103069|103016|103162|103109|103069|103016|8
1737409940000|2025-01-20 21:52:20|103071|103018|103077|103024|103077|103024|103071|103018|2
1737409950000|2025-01-20 21:52:30|103087|103034|103074|103021|103087|103034|103074|103021|6
1737409960000|2025-01-20 21:52:40|103083|103030|103087|103034|103087|103034|103083|103030|4
1737409980000|2025-01-20 21:53:00|103159|103106|103134|103081|103159|103106|103123|103070|7
1737409990000|2025-01-20 21:53:10|103133|103080|103132|103079|103138|103085|103126|103073|6
1737410000000|2025-01-20 21:53:20|103135|103082|103104|103051|103135|103082|103104|103051|8
1737410010000|2025-01-20 21:53:30|103101|103048|103143|103090|103161|103108|103101|103048|8
1737410020000|2025-01-20 21:53:40|103162|103109|103225|103172|103237|103184|103162|103109|9
1737410030000|2025-01-20 21:53:50|103220|103167|103128|103075|103224|103171|103128|103075|11
1737410040000|2025-01-20 21:54:00|103130|103077|103154|103101|103154|103101|103130|103077|3
1737410050000|2025-01-20 21:54:10|103185|103132|103211|103158|103229|103176|103185|103132|7
1737410060000|2025-01-20 21:54:20|103215|103162|103218|103165|103218|103165|103213|103160|3
1737410070000|2025-01-20 21:54:30|103217|103164|103189|103136|103217|103164|103181|103128|5
1737410080000|2025-01-20 21:54:40|103183|103130|103215|103162|103215|103162|103183|103130|3
1737410090000|2025-01-20 21:54:50|103214|103161|103206|103153|103214|103161|103206|103153|5
1737410100000|2025-01-20 21:55:00|103211|103158|103217|103164|103217|103164|103180|103127|7
1737410110000|2025-01-20 21:55:10|103216|103163|103236|103183|103242|103189|103216|103163|7
1737410120000|2025-01-20 21:55:20|103233|103180|103213|103160|103233|103180|103212|103159|8
1737410130000|2025-01-20 21:55:30|103209|103156|103161|103108|103209|103156|103156|103103|6
1737410140000|2025-01-20 21:55:40|103150|103097|103151|103098|103159|103106|103150|103097|4
1737410150000|2025-01-20 21:55:50|103146|103093|103147|103094|103147|103094|103142|103089|3
1737410160000|2025-01-20 21:56:00|103139|103086|103132|103079|103146|103093|103132|103079|5
1737410170000|2025-01-20 21:56:10|103125|103072|103023|102970|103125|103072|103021|102968|9
1737410180000|2025-01-20 21:56:20|103018|102965|103016|102963|103018|102965|103013|102960|6
1737410190000|2025-01-20 21:56:30|103007|102954|103003|102950|103007|102954|103003|102950|2
1737410200000|2025-01-20 21:56:40|103000|102947|103019|102966|103027|102974|103000|102947|7
1737410210000|2025-01-20 21:56:50|103021|102968|103024|102971|103030|102977|103021|102968|3
1737410220000|2025-01-20 21:57:00|103023|102970|102984|102931|103029|102976|102984|102931|10
1737410230000|2025-01-20 21:57:10|102987|102934|102997|102944|102997|102944|102987|102934|2
1737410240000|2025-01-20 21:57:20|102991|102938|102949|102896|102991|102938|102941|102888|4
1737410260000|2025-01-20 21:57:40|102947|102894|102947|102894|102947|102894|102947|102894|1
1737410280000|2025-01-20 21:58:00|102959|102906|102959|102906|102960|102907|102957|102904|4
1737410290000|2025-01-20 21:58:10|102957|102904|102931|102878|102957|102904|102930|102877|11
1737410300000|2025-01-20 21:58:20|102929|102876|102916|102863|102929|102876|102916|102863|4
1737410310000|2025-01-20 21:58:30|102915|102862|102931|102878|102931|102878|102903|102850|5
1737410320000|2025-01-20 21:58:40|102923|102870|102809|102756|102923|102870|102803|102750|7
1737410330000|2025-01-20 21:58:50|102817|102764|102765|102712|102817|102764|102765|102712|6
1737410340000|2025-01-20 21:59:00|102761|102708|102769|102716|102769|102716|102761|102708|2
1737410350000|2025-01-20 21:59:10|102770|102717|102774|102721|102776|102723|102765|102712|6
1737410360000|2025-01-20 21:59:20|102776|102723|102768|102715|102776|102723|102768|102715|3
1737410370000|2025-01-20 21:59:30|102750|102697|102726|102673|102757|102704|102723|102670|29
1737410380000|2025-01-20 21:59:40|102724|102671|102600|102547|102727|102674|102597|102544|28
1737410390000|2025-01-20 21:59:50|102597|102544|102599|102546|102625|102572|102570|102517|26
1737410400000|2025-01-20 22:00:00|102604|102551|102627|102574|102649|102596|102590|102537|37
1737410410000|2025-01-20 22:00:10|102615|102562|102397|102344|102625|102572|102379|102326|38
1737410420000|2025-01-20 22:00:20|102396|102343|102416|102363|102421|102368|102393|102340|30
1737410430000|2025-01-20 22:00:30|102415|102362|102398|102345|102432|102379|102398|102345|23
1737410440000|2025-01-20 22:00:40|102413|102360|102362|102309|102417|102364|102362|102309|23
1737410450000|2025-01-20 22:00:50|102358|102305|102350|102297|102396|102343|102338|102285|32
1737410460000|2025-01-20 22:01:00|102353|102300|102357|102304|102398|102345|102346|102293|30
1737410470000|2025-01-20 22:01:10|102356|102303|102392|102339|102408|102355|102320|102267|34
1737410480000|2025-01-20 22:01:20|102384|102331|102314|102261|102397|102344|102314|102261|24
1737410490000|2025-01-20 22:01:30|102330|102277|102286|102233|102330|102277|102275|102222|24
1737410500000|2025-01-20 22:01:40|102287|102234|102292|102239|102398|102345|102287|102234|36
1737410510000|2025-01-20 22:01:50|102287|102234|102309|102256|102322|102269|102274|102221|35
1737410520000|2025-01-20 22:02:00|102308|102255|102258|102205|102323|102270|102257|102204|33
1737410530000|2025-01-20 22:02:10|102259|102206|102280|102227|102284|102231|102249|102196|27
1737410540000|2025-01-20 22:02:20|102278|102225|102235|102182|102278|102225|102215|102162|30
1737410550000|2025-01-20 22:02:30|102230|102177|102228|102175|102268|102215|102217|102164|24
1737410560000|2025-01-20 22:02:40|102230|102177|102214|102161|102252|102199|102193|102140|30
1737410570000|2025-01-20 22:02:50|102213|102160|102206|102153|102220|102167|102199|102146|16
1737410580000|2025-01-20 22:03:00|102205|102152|102230|102177|102285|102232|102202|102149|29
1737410590000|2025-01-20 22:03:10|102232|102179|102197|102144|102237|102184|102197|102144|21
1737410600000|2025-01-20 22:03:20|102195|102142|102120|102067|102195|102142|102120|102067|22
1737410610000|2025-01-20 22:03:30|102121|102068|102096|102043|102147|102094|102074|102021|33
1737410620000|2025-01-20 22:03:40|102095|102042|102032|101979|102095|102042|102032|101979|26
1737410630000|2025-01-20 22:03:50|102022|101969|102020|101967|102049|101996|102010|101957|30
1737410640000|2025-01-20 22:04:00|102023|101970|101943|101890|102030|101977|101912|101859|34
1737410650000|2025-01-20 22:04:10|101944|101891|101940|101887|101948|101895|101903|101850|36
1737410660000|2025-01-20 22:04:20|101942|101889|101850|101797|101946|101893|101846|101793|35
1737410670000|2025-01-20 22:04:30|101846|101793|101855|101802|101878|101825|101840|101787|34
1737410680000|2025-01-20 22:04:40|101856|101803|101958|101905|101958|101905|101848|101795|32
1737410690000|2025-01-20 22:04:50|101960|101907|101992|101939|101997|101944|101957|101904|35
1737410700000|2025-01-20 22:05:00|101990|101937|102161|102108|102170|102117|101951|101898|40
1737410710000|2025-01-20 22:05:10|102171|102118|102297|102244|102350|102297|102163|102110|36
1737410720000|2025-01-20 22:05:20|102296|102243|102350|102297|102365|102312|102289|102236|37
1737410730000|2025-01-20 22:05:30|102347|102294|102413|102360|102413|102360|102299|102246|34
1737410740000|2025-01-20 22:05:40|102406|102353|102461|102408|102470|102417|102372|102319|36
1737410750000|2025-01-20 22:05:50|102470|102417|102375|102322|102480|102427|102371|102318|32
1737410760000|2025-01-20 22:06:00|102372|102319|102441|102388|102441|102388|102332|102279|35
1737410770000|2025-01-20 22:06:10|102434|102381|102396|102343|102460|102407|102391|102338|33
1737410780000|2025-01-20 22:06:20|102394|102341|102378|102325|102399|102346|102355|102302|36
1737410790000|2025-01-20 22:06:30|102379|102326|102426|102373|102462|102409|102379|102326|34
1737410800000|2025-01-20 22:06:40|102427|102374|102490|102437|102490|102437|102427|102374|33
1737410810000|2025-01-20 22:06:50|102492|102439|102520|102467|102551|102498|102492|102439|32
1737410820000|2025-01-20 22:07:00|102519|102466|102513|102460|102571|102518|102489|102436|33
1737410830000|2025-01-20 22:07:10|102512|102459|102436|102383|102512|102459|102435|102382|35
1737410840000|2025-01-20 22:07:20|102431|102378|102534|102481|102544|102491|102429|102376|37
1737410850000|2025-01-20 22:07:30|102536|102483|102507|102454|102536|102483|102467|102414|31
1737410860000|2025-01-20 22:07:40|102506|102453|102608|102555|102608|102555|102506|102453|23
1737410870000|2025-01-20 22:07:50|102611|102558|102694|102641|102694|102641|102611|102558|28
1737410880000|2025-01-20 22:08:00|102702|102649|102825|102772|102825|102772|102682|102629|27
1737410890000|2025-01-20 22:08:10|102820|102767|102889|102836|102889|102836|102808|102755|28
1737410900000|2025-01-20 22:08:20|102878|102825|102901|102848|102903|102850|102819|102766|35
1737410910000|2025-01-20 22:08:30|102902|102849|102929|102876|102939|102886|102902|102849|21
1737410920000|2025-01-20 22:08:40|102928|102875|102951|102898|102952|102899|102928|102875|31
1737410930000|2025-01-20 22:08:50|102949|102896|102882|102829|102968|102915|102881|102828|35
1737410940000|2025-01-20 22:09:00|102897|102844|102781|102728|102898|102845|102776|102723|32
1737410950000|2025-01-20 22:09:10|102784|102731|102702|102649|102784|102731|102702|102649|36
1737410960000|2025-01-20 22:09:20|102713|102660|102695|102642|102767|102714|102695|102642|31
1737410970000|2025-01-20 22:09:30|102698|102645|102532|102479|102698|102645|102520|102467|33
1737410980000|2025-01-20 22:09:40|102531|102478|102566|102513|102605|102552|102531|102478|33
1737410990000|2025-01-20 22:09:50|102567|102514|102554|102501|102592|102539|102512|102459|28
1737411000000|2025-01-20 22:10:00|102553|102500|102670|102617|102670|102617|102544|102491|35
1737411010000|2025-01-20 22:10:10|102655|102602|102600|102547|102655|102602|102600|102547|36
1737411020000|2025-01-20 22:10:20|102604|102551|102621|102568|102621|102568|102567|102514|35
1737411030000|2025-01-20 22:10:30|102622|102569|102641|102588|102667|102614|102622|102569|28
1737411040000|2025-01-20 22:10:40|102639|102586|102662|102609|102662|102609|102638|102585|28
1737411050000|2025-01-20 22:10:50|102681|102628|102697|102644|102749|102696|102669|102616|35
1737411060000|2025-01-20 22:11:00|102696|102643|102598|102545|102697|102644|102598|102545|34
1737411070000|2025-01-20 22:11:10|102599|102546|102575|102522|102614|102561|102552|102499|18
1737411080000|2025-01-20 22:11:20|102566|102513|102589|102536|102601|102548|102550|102497|32
1737411090000|2025-01-20 22:11:30|102588|102535|102469|102416|102588|102535|102436|102383|35
1737411100000|2025-01-20 22:11:40|102490|102437|102501|102448|102560|102507|102486|102433|34
1737411110000|2025-01-20 22:11:50|102500|102447|102481|102428|102518|102465|102465|102412|27
1737411120000|2025-01-20 22:12:00|102480|102427|102422|102369|102507|102454|102422|102369|28
1737411130000|2025-01-20 22:12:10|102419|102366|102404|102351|102429|102376|102395|102342|34
1737411140000|2025-01-20 22:12:20|102403|102350|102429|102376|102457|102404|102403|102350|32
1737411150000|2025-01-20 22:12:30|102430|102377|102417|102364|102445|102392|102411|102358|26
1737411160000|2025-01-20 22:12:40|102361|102308|102381|102328|102386|102333|102314|102261|28
1737411170000|2025-01-20 22:12:50|102383|102330|102429|102376|102431|102378|102383|102330|28
1737411180000|2025-01-20 22:13:00|102424|102371|102397|102344|102429|102376|102389|102336|24
1737411190000|2025-01-20 22:13:10|102395|102342|102407|102354|102427|102374|102357|102304|26
1737411200000|2025-01-20 22:13:20|102406|102353|102386|102333|102418|102365|102374|102321|30
1737411210000|2025-01-20 22:13:30|102388|102335|102468|102415|102468|102415|102387|102334|28
1737411220000|2025-01-20 22:13:40|102472|102419|102540|102487|102542|102489|102467|102414|34
1737411230000|2025-01-20 22:13:50|102539|102486|102527|102474|102551|102498|102505|102452|28
1737411240000|2025-01-20 22:14:00|102528|102475|102570|102517|102602|102549|102528|102475|31
1737411250000|2025-01-20 22:14:10|102578|102525|102580|102527|102589|102536|102528|102475|24
1737411260000|2025-01-20 22:14:20|102579|102526|102591|102538|102600|102547|102574|102521|28
1737411270000|2025-01-20 22:14:30|102590|102537|102551|102498|102599|102546|102551|102498|30
1737411280000|2025-01-20 22:14:40|102547|102494|102581|102528|102585|102532|102527|102474|18
1737411290000|2025-01-20 22:14:50|102567|102514|102564|102511|102576|102523|102546|102493|16
1737411300000|2025-01-20 22:15:00|102565|102512|102565|102512|102609|102556|102564|102511|35
1737411310000|2025-01-20 22:15:10|102570|102517|102615|102562|102616|102563|102564|102511|32
1737411320000|2025-01-20 22:15:20|102614|102561|102666|102613|102684|102631|102600|102547|32
1737411330000|2025-01-20 22:15:30|102673|102620|102746|102693|102755|102702|102673|102620|30
1737411340000|2025-01-20 22:15:40|102747|102694|102778|102725|102788|102735|102738|102685|24
1737411350000|2025-01-20 22:15:50|102783|102730|102847|102794|102847|102794|102783|102730|30
1737411360000|2025-01-20 22:16:00|102846|102793|102914|102861|102914|102861|102827|102774|35
1737411370000|2025-01-20 22:16:10|102926|102873|102992|102939|102992|102939|102926|102873|27
1737411380000|2025-01-20 22:16:20|102979|102926|102927|102874|102999|102946|102916|102863|29
1737411390000|2025-01-20 22:16:30|102925|102872|102895|102842|102928|102875|102881|102828|29
1737411400000|2025-01-20 22:16:40|102891|102838|102860|102807|102891|102838|102837|102784|30
1737411410000|2025-01-20 22:16:50|102858|102805|102886|102833|102886|102833|102844|102791|23
1737411420000|2025-01-20 22:17:00|102880|102827|102902|102849|102926|102873|102877|102824|32
1737411430000|2025-01-20 22:17:10|102911|102858|102969|102916|102969|102916|102900|102847|25
1737411440000|2025-01-20 22:17:20|102980|102927|102980|102927|102983|102930|102970|102917|16
1737411450000|2025-01-20 22:17:30|102979|102926|103043|102990|103043|102990|102979|102926|27
1737411460000|2025-01-20 22:17:40|103044|102991|103037|102984|103045|102992|103029|102976|15
1737411470000|2025-01-20 22:17:50|103028|102975|103017|102964|103037|102984|103017|102964|8
1737411480000|2025-01-20 22:18:00|103018|102965|103068|103015|103077|103024|102970|102917|25
1737411490000|2025-01-20 22:18:10|103077|103024|103109|103056|103116|103063|103067|103014|19
1737411500000|2025-01-20 22:18:20|103111|103058|103153|103100|103192|103139|103111|103058|26
1737411510000|2025-01-20 22:18:30|103157|103104|103104|103051|103157|103104|103073|103020|26
1737411520000|2025-01-20 22:18:40|103108|103055|103048|102995|103108|103055|103036|102983|25
1737411530000|2025-01-20 22:18:50|103063|103010|103065|103012|103087|103034|103063|103010|29
1737411540000|2025-01-20 22:19:00|103074|103021|103049|102996|103074|103021|103030|102977|16
1737411550000|2025-01-20 22:19:10|103048|102995|103060|103007|103060|103007|103006|102953|33
1737411560000|2025-01-20 22:19:20|103059|103006|102945|102892|103059|103006|102927|102874|30
1737411570000|2025-01-20 22:19:30|102946|102893|103019|102966|103020|102967|102946|102893|32
1737411580000|2025-01-20 22:19:40|103014|102961|102917|102864|103016|102963|102917|102864|31
1737411590000|2025-01-20 22:19:50|102918|102865|102919|102866|102948|102895|102917|102864|31
1737411600000|2025-01-20 22:20:00|102933|102880|102881|102828|102943|102890|102881|102828|22
1737411610000|2025-01-20 22:20:10|102882|102829|102865|102812|102903|102850|102864|102811|17
1737411620000|2025-01-20 22:20:20|102869|102816|102893|102840|102905|102852|102865|102812|13
1737411630000|2025-01-20 22:20:30|102892|102839|102808|102755|102894|102841|102803|102750|21
1737411640000|2025-01-20 22:20:40|102806|102753|102733|102680|102819|102766|102733|102680|24
1737411650000|2025-01-20 22:20:50|102732|102679|102824|102771|102824|102771|102731|102678|28
1737411660000|2025-01-20 22:21:00|102826|102773|102842|102789|102842|102789|102812|102759|24
1737411670000|2025-01-20 22:21:10|102826|102773|102842|102789|102851|102798|102826|102773|12
1737411680000|2025-01-20 22:21:20|102843|102790|102845|102792|102875|102822|102843|102790|24
1737411690000|2025-01-20 22:21:30|102846|102793|102719|102666|102846|102793|102714|102661|22
1737411700000|2025-01-20 22:21:40|102720|102667|102734|102681|102739|102686|102720|102667|21
1737411710000|2025-01-20 22:21:50|102733|102680|102710|102657|102733|102680|102710|102657|4
1737411720000|2025-01-20 22:22:00|102708|102655|102700|102647|102718|102665|102693|102640|16
1737411730000|2025-01-20 22:22:10|102703|102650|102763|102710|102771|102718|102701|102648|25
1737411740000|2025-01-20 22:22:20|102755|102702|102764|102711|102777|102724|102755|102702|11
1737411750000|2025-01-20 22:22:30|102765|102712|102758|102705|102777|102724|102758|102705|15
1737411760000|2025-01-20 22:22:40|102770|102717|102754|102701|102772|102719|102754|102701|12
1737411770000|2025-01-20 22:22:50|102760|102707|102720|102667|102762|102709|102715|102662|16
1737411780000|2025-01-20 22:23:00|102714|102661|102728|102675|102749|102696|102714|102661|15
1737411790000|2025-01-20 22:23:10|102732|102679|102734|102681|102750|102697|102713|102660|22
1737411800000|2025-01-20 22:23:20|102721|102668|102720|102667|102742|102689|102720|102667|14
1737411810000|2025-01-20 22:23:30|102719|102666|102650|102597|102730|102677|102650|102597|21
1737411820000|2025-01-20 22:23:40|102652|102599|102589|102536|102652|102599|102589|102536|17
1737411830000|2025-01-20 22:23:50|102590|102537|102592|102539|102600|102547|102581|102528|13
1737411840000|2025-01-20 22:24:00|102590|102537|102680|102627|102688|102635|102563|102510|19
1737411850000|2025-01-20 22:24:10|102681|102628|102766|102713|102766|102713|102681|102628|30
1737411860000|2025-01-20 22:24:20|102769|102716|102807|102754|102817|102764|102768|102715|18
1737411870000|2025-01-20 22:24:30|102808|102755|102800|102747|102815|102762|102796|102743|13
1737411880000|2025-01-20 22:24:40|102817|102764|102838|102785|102845|102792|102817|102764|20
1737411890000|2025-01-20 22:24:50|102837|102784|102741|102688|102842|102789|102715|102662|28
1737411900000|2025-01-20 22:25:00|102752|102699|102799|102746|102806|102753|102741|102688|23
1737411910000|2025-01-20 22:25:10|102798|102745|102837|102784|102846|102793|102783|102730|22
1737411920000|2025-01-20 22:25:20|102838|102785|102893|102840|102900|102847|102837|102784|22
1737411930000|2025-01-20 22:25:30|102896|102843|102942|102889|102986|102933|102894|102841|28
1737411940000|2025-01-20 22:25:40|102940|102887|102966|102913|102986|102933|102940|102887|31
1737411950000|2025-01-20 22:25:50|102962|102909|102950|102897|102962|102909|102902|102849|25
1737411960000|2025-01-20 22:26:00|102953|102900|103001|102948|103004|102951|102950|102897|26
1737411970000|2025-01-20 22:26:10|103000|102947|103001|102948|103028|102975|102999|102946|21
1737411980000|2025-01-20 22:26:20|102998|102945|102945|102892|103011|102958|102945|102892|17
1737411990000|2025-01-20 22:26:30|102939|102886|102889|102836|102939|102886|102878|102825|26
1737412000000|2025-01-20 22:26:40|102894|102841|102972|102919|102972|102919|102894|102841|29
1737412010000|2025-01-20 22:26:50|102974|102921|102936|102883|102987|102934|102936|102883|17
1737412020000|2025-01-20 22:27:00|102940|102887|102893|102840|102950|102897|102885|102832|28
1737412030000|2025-01-20 22:27:10|102892|102839|102886|102833|102913|102860|102879|102826|24
1737412040000|2025-01-20 22:27:20|102870|102817|102840|102787|102885|102832|102800|102747|23
1737412050000|2025-01-20 22:27:30|102841|102788|102873|102820|102877|102824|102841|102788|19
1737412060000|2025-01-20 22:27:40|102859|102806|102873|102820|102888|102835|102832|102779|18
1737412070000|2025-01-20 22:27:50|102870|102817|102931|102878|102931|102878|102864|102811|22
1737412080000|2025-01-20 22:28:00|102919|102866|102878|102825|102934|102881|102878|102825|16
1737412090000|2025-01-20 22:28:10|102879|102826|102878|102825|102887|102834|102876|102823|20
1737412100000|2025-01-20 22:28:20|102879|102826|102879|102826|102893|102840|102867|102814|23
1737412110000|2025-01-20 22:28:30|102877|102824|102895|102842|102895|102842|102875|102822|9
1737412120000|2025-01-20 22:28:40|102896|102843|102878|102825|102929|102876|102878|102825|13
1737412130000|2025-01-20 22:28:50|102882|102829|102926|102873|102926|102873|102875|102822|28
1737412140000|2025-01-20 22:29:00|102918|102865|102922|102869|102922|102869|102918|102865|7
1737412150000|2025-01-20 22:29:10|102931|102878|102978|102925|102978|102925|102931|102878|21
1737412160000|2025-01-20 22:29:20|102980|102927|102999|102946|103020|102967|102980|102927|26
1737412170000|2025-01-20 22:29:30|102997|102944|103011|102958|103019|102966|102997|102944|15
1737412180000|2025-01-20 22:29:40|103012|102959|103058|103005|103064|103011|103011|102958|24
1737412190000|2025-01-20 22:29:50|103060|103007|103078|103025|103078|103025|103060|103007|17
1737412200000|2025-01-20 22:30:00|103077|103024|103014|102961|103081|103028|102999|102946|21
1737412210000|2025-01-20 22:30:10|103013|102960|102978|102925|103014|102961|102978|102925|19
1737412220000|2025-01-20 22:30:20|102981|102928|102975|102922|102985|102932|102919|102866|28
1737412230000|2025-01-20 22:30:30|102978|102925|102959|102906|102979|102926|102946|102893|18
1737412240000|2025-01-20 22:30:40|102958|102905|102961|102908|102966|102913|102948|102895|14
1737412250000|2025-01-20 22:30:50|102960|102907|102922|102869|102960|102907|102922|102869|14
1737412260000|2025-01-20 22:31:00|102925|102872|102990|102937|102992|102939|102925|102872|24
1737412270000|2025-01-20 22:31:10|102981|102928|103030|102977|103053|103000|102977|102924|32
1737412280000|2025-01-20 22:31:20|103033|102980|103112|103059|103112|103059|103033|102980|24
1737412290000|2025-01-20 22:31:30|103113|103060|103147|103094|103149|103096|103113|103060|16
1737412300000|2025-01-20 22:31:40|103146|103093|103151|103098|103156|103103|103146|103093|13
1737412310000|2025-01-20 22:31:50|103152|103099|103210|103157|103212|103159|103152|103099|20
1737412320000|2025-01-20 22:32:00|103212|103159|103166|103113|103214|103161|103166|103113|22
1737412330000|2025-01-20 22:32:10|103130|103077|103180|103127|103183|103130|103128|103075|22
1737412340000|2025-01-20 22:32:20|103173|103120|103143|103090|103179|103126|103131|103078|22
1737412350000|2025-01-20 22:32:30|103144|103091|103148|103095|103161|103108|103144|103091|15
1737412360000|2025-01-20 22:32:40|103149|103096|103205|103152|103205|103152|103147|103094|26
1737412370000|2025-01-20 22:32:50|103206|103153|103223|103170|103223|103170|103199|103146|18
1737412380000|2025-01-20 22:33:00|103222|103169|103250|103197|103250|103197|103219|103166|13
1737412390000|2025-01-20 22:33:10|103253|103200|103331|103278|103331|103278|103249|103196|19
1737412400000|2025-01-20 22:33:20|103323|103270|103276|103223|103323|103270|103258|103205|19
1737412410000|2025-01-20 22:33:30|103277|103224|103315|103262|103316|103263|103277|103224|21
1737412420000|2025-01-20 22:33:40|103316|103263|103337|103284|103337|103284|103310|103257|9
1737412430000|2025-01-20 22:33:50|103340|103287|103348|103295|103348|103295|103340|103287|4
1737412440000|2025-01-20 22:34:00|103341|103288|103312|103259|103345|103292|103255|103202|31
1737412450000|2025-01-20 22:34:10|103315|103262|103296|103243|103318|103265|103296|103243|20
1737412460000|2025-01-20 22:34:20|103295|103242|103317|103264|103335|103282|103295|103242|28
1737412470000|2025-01-20 22:34:30|103316|103263|103316|103263|103327|103274|103309|103256|24
1737412480000|2025-01-20 22:34:40|103333|103280|103351|103298|103358|103305|103323|103270|19
1737412490000|2025-01-20 22:34:50|103366|103313|103374|103321|103374|103321|103366|103313|4
1737412500000|2025-01-20 22:35:00|103373|103320|103314|103261|103373|103320|103312|103259|13
1737412510000|2025-01-20 22:35:10|103313|103260|103322|103269|103326|103273|103301|103248|19
1737412520000|2025-01-20 22:35:20|103313|103260|103373|103320|103373|103320|103313|103260|17
1737412530000|2025-01-20 22:35:30|103390|103337|103353|103300|103402|103349|103353|103300|17
1737412540000|2025-01-20 22:35:40|103341|103288|103373|103320|103379|103326|103325|103272|23
1737412550000|2025-01-20 22:35:50|103380|103327|103391|103338|103399|103346|103361|103308|17
1737412560000|2025-01-20 22:36:00|103400|103347|103265|103212|103400|103347|103265|103212|24
1737412570000|2025-01-20 22:36:10|103254|103201|103216|103163|103254|103201|103171|103118|33
1737412580000|2025-01-20 22:36:20|103217|103164|103303|103250|103325|103272|103217|103164|16
1737412590000|2025-01-20 22:36:30|103292|103239|103273|103220|103314|103261|103266|103213|27
1737412600000|2025-01-20 22:36:40|103274|103221|103298|103245|103299|103246|103273|103220|15
1737412610000|2025-01-20 22:36:50|103281|103228|103272|103219|103284|103231|103226|103173|25
1737412620000|2025-01-20 22:37:00|103269|103216|103254|103201|103283|103230|103225|103172|19
1737412630000|2025-01-20 22:37:10|103255|103202|103382|103329|103382|103329|103247|103194|25
1737412640000|2025-01-20 22:37:20|103390|103337|103397|103344|103397|103344|103353|103300|18
1737412650000|2025-01-20 22:37:30|103386|103333|103390|103337|103406|103353|103379|103326|13
1737412660000|2025-01-20 22:37:40|103383|103330|103350|103297|103383|103330|103349|103296|15
1737412670000|2025-01-20 22:37:50|103346|103293|103395|103342|103402|103349|103329|103276|24
1737412680000|2025-01-20 22:38:00|103397|103344|103441|103388|103554|103501|103397|103344|33
1737412690000|2025-01-20 22:38:10|103433|103380|103454|103401|103475|103422|103428|103375|22
1737412700000|2025-01-20 22:38:20|103452|103399|103494|103441|103503|103450|103391|103338|30
1737412710000|2025-01-20 22:38:30|103473|103420|103477|103424|103485|103432|103454|103401|21
1737412720000|2025-01-20 22:38:40|103489|103436|103520|103467|103520|103467|103488|103435|20
1737412730000|2025-01-20 22:38:50|103512|103459|103428|103375|103512|103459|103419|103366|26
1737412740000|2025-01-20 22:39:00|103429|103376|103454|103401|103457|103404|103429|103376|23
1737412750000|2025-01-20 22:39:10|103455|103402|103382|103329|103460|103407|103375|103322|23
1737412760000|2025-01-20 22:39:20|103400|103347|103432|103379|103455|103402|103400|103347|22
1737412770000|2025-01-20 22:39:30|103433|103380|103351|103298|103435|103382|103344|103291|21
1737412780000|2025-01-20 22:39:40|103350|103297|103268|103215|103353|103300|103200|103147|29
1737412790000|2025-01-20 22:39:50|103269|103216|103280|103227|103319|103266|103269|103216|26
1737412800000|2025-01-20 22:40:00|103282|103229|103320|103267|103326|103273|103282|103229|10
1737412810000|2025-01-20 22:40:10|103321|103268|103248|103195|103321|103268|103215|103162|27
1737412820000|2025-01-20 22:40:20|103249|103196|103246|103193|103249|103196|103231|103178|7
1737412830000|2025-01-20 22:40:30|103227|103174|103167|103114|103227|103174|103162|103109|15
1737412840000|2025-01-20 22:40:40|103166|103113|103258|103205|103258|103205|103166|103113|22
1737412850000|2025-01-20 22:40:50|103261|103208|103291|103238|103298|103245|103261|103208|13
1737412860000|2025-01-20 22:41:00|103292|103239|103381|103328|103390|103337|103292|103239|28
1737412870000|2025-01-20 22:41:10|103384|103331|103295|103242|103384|103331|103295|103242|16
1737412880000|2025-01-20 22:41:20|103296|103243|103317|103264|103320|103267|103296|103243|19
1737412890000|2025-01-20 22:41:30|103315|103262|103369|103316|103369|103316|103314|103261|7
1737412900000|2025-01-20 22:41:40|103382|103329|103396|103343|103396|103343|103378|103325|12
1737412910000|2025-01-20 22:41:50|103395|103342|103422|103369|103424|103371|103389|103336|17
1737412920000|2025-01-20 22:42:00|103423|103370|103426|103373|103426|103373|103423|103370|7
1737412930000|2025-01-20 22:42:10|103433|103380|103406|103353|103433|103380|103406|103353|7
1737412940000|2025-01-20 22:42:20|103405|103352|103380|103327|103406|103353|103373|103320|15
1737412950000|2025-01-20 22:42:30|103381|103328|103407|103354|103408|103355|103376|103323|12
1737412960000|2025-01-20 22:42:40|103423|103370|103447|103394|103447|103394|103415|103362|11
1737412970000|2025-01-20 22:42:50|103446|103393|103377|103324|103446|103393|103376|103323|16
1737412980000|2025-01-20 22:43:00|103376|103323|103332|103279|103376|103323|103326|103273|10
1737412990000|2025-01-20 22:43:10|103342|103289|103430|103377|103430|103377|103342|103289|24
1737413000000|2025-01-20 22:43:20|103429|103376|103380|103327|103430|103377|103374|103321|19
1737413010000|2025-01-20 22:43:30|103368|103315|103371|103318|103371|103318|103368|103315|3
1737413020000|2025-01-20 22:43:40|103370|103317|103370|103317|103370|103317|103370|103317|1
1737413030000|2025-01-20 22:43:50|103371|103318|103383|103330|103383|103330|103371|103318|10
1737413040000|2025-01-20 22:44:00|103382|103329|103375|103322|103382|103329|103375|103322|9
1737413050000|2025-01-20 22:44:10|103362|103309|103362|103309|103368|103315|103358|103305|10
1737413060000|2025-01-20 22:44:20|103363|103310|103334|103281|103367|103314|103334|103281|9
1737413070000|2025-01-20 22:44:30|103335|103282|103301|103248|103335|103282|103301|103248|10
1737413080000|2025-01-20 22:44:40|103310|103257|103296|103243|103310|103257|103295|103242|3
1737413090000|2025-01-20 22:44:50|103297|103244|103386|103333|103387|103334|103297|103244|15
1737413100000|2025-01-20 22:45:00|103400|103347|103397|103344|103400|103347|103389|103336|15
1737413110000|2025-01-20 22:45:10|103407|103354|103364|103311|103407|103354|103364|103311|9
1737413120000|2025-01-20 22:45:20|103363|103310|103359|103306|103365|103312|103359|103306|7
1737413130000|2025-01-20 22:45:30|103369|103316|103354|103301|103369|103316|103354|103301|3
1737413140000|2025-01-20 22:45:40|103355|103302|103355|103302|103355|103302|103354|103301|5
1737413150000|2025-01-20 22:45:50|103373|103320|103365|103312|103373|103320|103364|103311|9
1737413160000|2025-01-20 22:46:00|103364|103311|103410|103357|103411|103358|103364|103311|16
1737413170000|2025-01-20 22:46:10|103411|103358|103354|103301|103413|103360|103354|103301|18
1737413180000|2025-01-20 22:46:20|103367|103314|103368|103315|103368|103315|103360|103307|6
1737413190000|2025-01-20 22:46:30|103360|103307|103391|103338|103391|103338|103353|103300|13
1737413200000|2025-01-20 22:46:40|103392|103339|103398|103345|103401|103348|103386|103333|14
1737413210000|2025-01-20 22:46:50|103399|103346|103407|103354|103414|103361|103399|103346|7
1737413220000|2025-01-20 22:47:00|103409|103356|103463|103410|103463|103410|103409|103356|20
1737413230000|2025-01-20 22:47:10|103464|103411|103487|103434|103487|103434|103464|103411|7
1737413240000|2025-01-20 22:47:20|103490|103437|103502|103449|103502|103449|103490|103437|6
1737413250000|2025-01-20 22:47:30|103490|103437|103490|103437|103490|103437|103490|103437|1
1737413260000|2025-01-20 22:47:40|103502|103449|103437|103384|103502|103449|103437|103384|14
1737413270000|2025-01-20 22:47:50|103434|103381|103435|103382|103437|103384|103431|103378|7
1737413280000|2025-01-20 22:48:00|103433|103380|103422|103369|103437|103384|103422|103369|4
1737413290000|2025-01-20 22:48:10|103441|103388|103445|103392|103456|103403|103437|103384|7
1737413300000|2025-01-20 22:48:20|103446|103393|103479|103426|103479|103426|103446|103393|9
1737413310000|2025-01-20 22:48:30|103480|103427|103483|103430|103483|103430|103480|103427|4
1737413320000|2025-01-20 22:48:40|103482|103429|103482|103429|103482|103429|103482|103429|1
1737413330000|2025-01-20 22:48:50|103483|103430|103421|103368|103483|103430|103421|103368|16
1737413340000|2025-01-20 22:49:00|103420|103367|103418|103365|103420|103367|103418|103365|3
1737413350000|2025-01-20 22:49:10|103417|103364|103414|103361|103417|103364|103413|103360|8
1737413370000|2025-01-20 22:49:30|103399|103346|103399|103346|103399|103346|103399|103346|1
1737413380000|2025-01-20 22:49:40|103400|103347|103400|103347|103400|103347|103399|103346|3
1737413400000|2025-01-20 22:50:00|103414|103361|103453|103400|103460|103407|103405|103352|19
1737413410000|2025-01-20 22:50:10|103452|103399|103460|103407|103460|103407|103451|103398|11
1737413420000|2025-01-20 22:50:20|103455|103402|103486|103433|103495|103442|103455|103402|21
1737413430000|2025-01-20 22:50:30|103487|103434|103502|103449|103503|103450|103487|103434|5
1737413440000|2025-01-20 22:50:40|103489|103436|103411|103358|103489|103436|103410|103357|20
1737413450000|2025-01-20 22:50:50|103409|103356|103424|103371|103429|103376|103405|103352|10
1737413460000|2025-01-20 22:51:00|103425|103372|103487|103434|103487|103434|103425|103372|19
1737413470000|2025-01-20 22:51:10|103473|103420|103475|103422|103475|103422|103473|103420|3
1737413480000|2025-01-20 22:51:20|103476|103423|103507|103454|103507|103454|103476|103423|9
1737413490000|2025-01-20 22:51:30|103506|103453|103507|103454|103507|103454|103506|103453|2
1737413500000|2025-01-20 22:51:40|103506|103453|103502|103449|103519|103466|103502|103449|4
1737413510000|2025-01-20 22:51:50|103518|103465|103518|103465|103518|103465|103518|103465|1
1737413520000|2025-01-20 22:52:00|103519|103466|103519|103466|103519|103466|103508|103455|4
1737413530000|2025-01-20 22:52:10|103522|103469|103523|103470|103535|103482|103522|103469|8
1737413540000|2025-01-20 22:52:20|103535|103482|103531|103478|103535|103482|103523|103470|10
1737413550000|2025-01-20 22:52:30|103549|103496|103601|103548|103601|103548|103539|103486|15
1737413560000|2025-01-20 22:52:40|103600|103547|103597|103544|103600|103547|103591|103538|9
1737413570000|2025-01-20 22:52:50|103600|103547|103613|103560|103633|103580|103600|103547|16
1737413580000|2025-01-20 22:53:00|103627|103574|103609|103556|103627|103574|103609|103556|6
1737413590000|2025-01-20 22:53:10|103619|103566|103631|103578|103644|103591|103604|103551|16
1737413600000|2025-01-20 22:53:20|103632|103579|103656|103603|103656|103603|103632|103579|10
1737413610000|2025-01-20 22:53:30|103642|103589|103637|103584|103658|103605|103631|103578|11
1737413620000|2025-01-20 22:53:40|103630|103577|103600|103547|103643|103590|103598|103545|17
1737413630000|2025-01-20 22:53:50|103599|103546|103578|103525|103600|103547|103538|103485|19
1737413640000|2025-01-20 22:54:00|103580|103527|103593|103540|103609|103556|103572|103519|15
1737413650000|2025-01-20 22:54:10|103609|103556|103618|103565|103618|103565|103609|103556|5
1737413660000|2025-01-20 22:54:20|103620|103567|103618|103565|103639|103586|103615|103562|11
1737413670000|2025-01-20 22:54:30|103619|103566|103624|103571|103636|103583|103619|103566|4
1737413680000|2025-01-20 22:54:40|103639|103586|103621|103568|103639|103586|103621|103568|7
1737413690000|2025-01-20 22:54:50|103623|103570|103621|103568|103639|103586|103620|103567|7
1737413700000|2025-01-20 22:55:00|103622|103569|103645|103592|103647|103594|103622|103569|10
1737413710000|2025-01-20 22:55:10|103647|103594|103700|103647|103715|103662|103647|103594|15
1737413720000|2025-01-20 22:55:20|103715|103662|103715|103662|103739|103686|103711|103658|12
1737413730000|2025-01-20 22:55:30|103716|103663|103700|103647|103717|103664|103700|103647|9
1737413740000|2025-01-20 22:55:40|103716|103663|103724|103671|103724|103671|103707|103654|3
1737413750000|2025-01-20 22:55:50|103711|103658|103669|103616|103713|103660|103669|103616|11
1737413760000|2025-01-20 22:56:00|103680|103627|103639|103586|103680|103627|103639|103586|22
1737413770000|2025-01-20 22:56:10|103640|103587|103641|103588|103642|103589|103640|103587|6
1737413780000|2025-01-20 22:56:20|103642|103589|103680|103627|103680|103627|103641|103588|8
1737413790000|2025-01-20 22:56:30|103682|103629|103705|103652|103706|103653|103682|103629|8
1737413800000|2025-01-20 22:56:40|103707|103654|103716|103663|103746|103693|103707|103654|18
1737413810000|2025-01-20 22:56:50|103725|103672|103738|103685|103738|103685|103707|103654|13
1737413820000|2025-01-20 22:57:00|103739|103686|103774|103721|103779|103726|103733|103680|17
1737413830000|2025-01-20 22:57:10|103773|103720|103772|103719|103791|103738|103772|103719|18
1737413840000|2025-01-20 22:57:20|103771|103718|103811|103758|103811|103758|103746|103693|24
1737413850000|2025-01-20 22:57:30|103798|103745|103765|103712|103798|103745|103765|103712|15
1737413860000|2025-01-20 22:57:40|103766|103713|103765|103712|103767|103714|103765|103712|9
1737413870000|2025-01-20 22:57:50|103760|103707|103748|103695|103766|103713|103736|103683|11
1737413880000|2025-01-20 22:58:00|103747|103694|103727|103674|103759|103706|103727|103674|11
1737413890000|2025-01-20 22:58:10|103729|103676|103730|103677|103733|103680|103729|103676|8
1737413900000|2025-01-20 22:58:20|103734|103681|103721|103668|103734|103681|103702|103649|15
1737413910000|2025-01-20 22:58:30|103720|103667|103700|103647|103729|103676|103700|103647|11
1737413920000|2025-01-20 22:58:40|103706|103653|103652|103599|103706|103653|103649|103596|18
1737413930000|2025-01-20 22:58:50|103651|103598|103633|103580|103655|103602|103618|103565|25
1737413940000|2025-01-20 22:59:00|103663|103610|103663|103610|103663|103610|103663|103610|1
1737413950000|2025-01-20 22:59:10|103675|103622|103670|103617|103675|103622|103670|103617|2
1737413960000|2025-01-20 22:59:20|103678|103625|103671|103618|103678|103625|103671|103618|11
1737413970000|2025-01-20 22:59:30|103667|103614|103634|103581|103688|103635|103633|103580|12
1737413980000|2025-01-20 22:59:40|103633|103580|103609|103556|103633|103580|103607|103554|7
1737414000000|2025-01-20 23:00:00|103653|103600|103659|103606|103680|103627|103650|103597|14
1737414010000|2025-01-20 23:00:10|103658|103605|103546|103493|103658|103605|103546|103493|16
1737414020000|2025-01-20 23:00:20|103567|103514|103567|103514|103567|103514|103567|103514|1
1737414030000|2025-01-20 23:00:30|103562|103509|103537|103484|103567|103514|103537|103484|11
1737414040000|2025-01-20 23:00:40|103535|103482|103475|103422|103535|103482|103475|103422|15
1737414050000|2025-01-20 23:00:50|103406|103353|103364|103311|103409|103356|103336|103283|8
1737414060000|2025-01-20 23:01:00|103371|103318|103293|103240|103371|103318|103293|103240|14
1737414070000|2025-01-20 23:01:10|103296|103243|103204|103151|103307|103254|103203|103150|13
1737414080000|2025-01-20 23:01:20|103225|103172|103198|103145|103225|103172|103196|103143|4
1737414090000|2025-01-20 23:01:30|103221|103168|103228|103175|103236|103183|103221|103168|5
1737414100000|2025-01-20 23:01:40|103261|103208|103291|103238|103291|103238|103261|103208|9
1737414110000|2025-01-20 23:01:50|103286|103233|103316|103263|103316|103263|103286|103233|7
1737414120000|2025-01-20 23:02:00|103338|103285|103366|103313|103377|103324|103338|103285|4
1737414130000|2025-01-20 23:02:10|103405|103352|103452|103399|103453|103400|103373|103320|10
1737414140000|2025-01-20 23:02:20|103491|103438|103560|103507|103560|103507|103491|103438|7
1737414150000|2025-01-20 23:02:30|103548|103495|103465|103412|103548|103495|103461|103408|14
1737414160000|2025-01-20 23:02:40|103463|103410|103500|103447|103501|103448|103463|103410|4
1737414170000|2025-01-20 23:02:50|103501|103448|103485|103432|103501|103448|103485|103432|4
1737414180000|2025-01-20 23:03:00|103503|103450|103493|103440|103510|103457|103493|103440|9
1737414190000|2025-01-20 23:03:10|103486|103433|103366|103313|103486|103433|103366|103313|13
1737414200000|2025-01-20 23:03:20|103385|103332|103368|103315|103394|103341|103368|103315|6
1737414210000|2025-01-20 23:03:30|103360|103307|103340|103287|103360|103307|103339|103286|5
1737414220000|2025-01-20 23:03:40|103335|103282|103360|103307|103360|103307|103335|103282|3
1737414230000|2025-01-20 23:03:50|103359|103306|103368|103315|103373|103320|103356|103303|4
1737414240000|2025-01-20 23:04:00|103389|103336|103419|103366|103423|103370|103384|103331|8
1737414250000|2025-01-20 23:04:10|103425|103372|103451|103398|103451|103398|103424|103371|3
1737414260000|2025-01-20 23:04:20|103465|103412|103459|103406|103465|103412|103459|103406|3
1737414270000|2025-01-20 23:04:30|103465|103412|103456|103403|103465|103412|103456|103403|2
1737414280000|2025-01-20 23:04:40|103460|103407|103480|103427|103480|103427|103460|103407|4
1737414290000|2025-01-20 23:04:50|103493|103440|103519|103466|103519|103466|103473|103420|5
1737414300000|2025-01-20 23:05:00|103521|103468|103513|103460|103521|103468|103513|103460|3
1737414310000|2025-01-20 23:05:10|103521|103468|103521|103468|103521|103468|103521|103468|1
1737414320000|2025-01-20 23:05:20|103528|103475|103534|103481|103534|103481|103528|103475|2
1737414330000|2025-01-20 23:05:30|103541|103488|103541|103488|103541|103488|103541|103488|1
1737414340000|2025-01-20 23:05:40|103549|103496|103549|103496|103549|103496|103549|103496|1
1737414350000|2025-01-20 23:05:50|103553|103500|103546|103493|103559|103506|103546|103493|9
1737414360000|2025-01-20 23:06:00|103538|103485|103542|103489|103542|103489|103538|103485|2
1737414380000|2025-01-20 23:06:20|103554|103501|103554|103501|103554|103501|103554|103501|1
1737414400000|2025-01-20 23:06:40|103565|103512|103565|103512|103565|103512|103565|103512|1
1737414420000|2025-01-20 23:07:00|103544|103491|103510|103457|103544|103491|103510|103457|3
1737414430000|2025-01-20 23:07:10|103513|103460|103466|103413|103513|103460|103466|103413|6
1737414440000|2025-01-20 23:07:20|103445|103392|103215|103162|103445|103392|103075|103022|17
1737414450000|2025-01-20 23:07:30|103196|103143|103153|103100|103209|103156|103153|103100|18
1737414460000|2025-01-20 23:07:40|103152|103099|103156|103103|103156|103103|103127|103074|10
1737414470000|2025-01-20 23:07:50|103175|103122|103224|103171|103224|103171|103175|103122|5
1737414480000|2025-01-20 23:08:00|103239|103186|103264|103211|103264|103211|103239|103186|10
1737414490000|2025-01-20 23:08:10|103261|103208|103285|103232|103285|103232|103260|103207|5
1737414500000|2025-01-20 23:08:20|103309|103256|103211|103158|103309|103256|103205|103152|12
1737414510000|2025-01-20 23:08:30|103209|103156|103170|103117|103212|103159|103162|103109|14
1737414520000|2025-01-20 23:08:40|103175|103122|103190|103137|103191|103138|103163|103110|12
1737414530000|2025-01-20 23:08:50|103187|103134|103233|103180|103233|103180|103187|103134|5
1737414540000|2025-01-20 23:09:00|103254|103201|103281|103228|103283|103230|103254|103201|5
1737414550000|2025-01-20 23:09:10|103284|103231|103306|103253|103306|103253|103284|103231|6
1737414560000|2025-01-20 23:09:20|103303|103250|103307|103254|103308|103255|103270|103217|14
1737414570000|2025-01-20 23:09:30|103288|103235|103328|103275|103328|103275|103288|103235|8
1737414580000|2025-01-20 23:09:40|103313|103260|103319|103266|103319|103266|103313|103260|3
1737414590000|2025-01-20 23:09:50|103330|103277|103333|103280|103333|103280|103327|103274|3
1737414600000|2025-01-20 23:10:00|103336|103283|103310|103257|103336|103283|103280|103227|10
1737414610000|2025-01-20 23:10:10|103311|103258|103240|103187|103334|103281|103238|103185|14
1737414620000|2025-01-20 23:10:20|103243|103190|103244|103191|103244|103191|103243|103190|2
1737414630000|2025-01-20 23:10:30|103242|103189|103258|103205|103258|103205|103242|103189|4
1737414640000|2025-01-20 23:10:40|103256|103203|103219|103166|103256|103203|103219|103166|5
1737414650000|2025-01-20 23:10:50|103192|103139|103193|103140|103193|103140|103185|103132|4
1737414660000|2025-01-20 23:11:00|103211|103158|103237|103184|103237|103184|103211|103158|10
1737414670000|2025-01-20 23:11:10|103194|103141|103169|103116|103194|103141|103169|103116|7
1737414680000|2025-01-20 23:11:20|103178|103125|103189|103136|103189|103136|103178|103125|2
1737414690000|2025-01-20 23:11:30|103175|103122|103170|103117|103175|103122|103170|103117|2
1737414700000|2025-01-20 23:11:40|103187|103134|103123|103070|103187|103134|103123|103070|9
1737414710000|2025-01-20 23:11:50|103120|103067|103080|103027|103120|103067|103080|103027|6
1737414720000|2025-01-20 23:12:00|103078|103025|103053|103000|103078|103025|103053|103000|9
1737414730000|2025-01-20 23:12:10|103049|102996|102979|102926|103049|102996|102979|102926|6
1737414740000|2025-01-20 23:12:20|102984|102931|102973|102920|102984|102931|102973|102920|4
1737414750000|2025-01-20 23:12:30|102976|102923|102895|102842|102976|102923|102888|102835|8
1737414760000|2025-01-20 23:12:40|102900|102847|102904|102851|102904|102851|102899|102846|4
1737414770000|2025-01-20 23:12:50|102921|102868|102921|102868|102922|102869|102921|102868|3
1737414780000|2025-01-20 23:13:00|102993|102940|102924|102871|102993|102940|102924|102871|9
1737414790000|2025-01-20 23:13:10|102926|102873|102891|102838|102926|102873|102891|102838|4
1737414800000|2025-01-20 23:13:20|102899|102846|102900|102847|102906|102853|102899|102846|4
1737414820000|2025-01-20 23:13:40|102909|102856|102921|102868|102925|102872|102909|102856|5
1737414830000|2025-01-20 23:13:50|102917|102864|102860|102807|102917|102864|102860|102807|8
1737414840000|2025-01-20 23:14:00|102856|102803|102811|102758|102856|102803|102805|102752|6
1737414850000|2025-01-20 23:14:10|102808|102755|102776|102723|102808|102755|102776|102723|4
1737414860000|2025-01-20 23:14:20|102774|102721|102770|102717|102774|102721|102770|102717|3
1737414870000|2025-01-20 23:14:30|102764|102711|102769|102716|102772|102719|102763|102710|6
1737414880000|2025-01-20 23:14:40|102765|102712|102765|102712|102765|102712|102765|102712|1
1737414890000|2025-01-20 23:14:50|102770|102717|102758|102705|102770|102717|102758|102705|3
1737414900000|2025-01-20 23:15:00|102752|102699|102741|102688|102752|102699|102733|102680|7
1737414910000|2025-01-20 23:15:10|102748|102695|102748|102695|102748|102695|102748|102695|1
1737414920000|2025-01-20 23:15:20|102753|102700|102632|102579|102753|102700|102632|102579|14
1737414930000|2025-01-20 23:15:30|102626|102573|102579|102526|102626|102573|102579|102526|5
1737414940000|2025-01-20 23:15:40|102586|102533|102577|102524|102586|102533|102577|102524|3
1737414950000|2025-01-20 23:15:50|102574|102521|102446|102393|102574|102521|102446|102393|8
1737414960000|2025-01-20 23:16:00|102449|102396|102449|102396|102450|102397|102449|102396|3
1737414970000|2025-01-20 23:16:10|102520|102467|102547|102494|102582|102529|102519|102466|9
1737414980000|2025-01-20 23:16:20|102552|102499|102481|102428|102552|102499|102479|102426|10
1737414990000|2025-01-20 23:16:30|102482|102429|102455|102402|102482|102429|102455|102402|4
1737415000000|2025-01-20 23:16:40|102458|102405|102454|102401|102458|102405|102439|102386|5
1737415010000|2025-01-20 23:16:50|102446|102393|102435|102382|102446|102393|102435|102382|5
1737415020000|2025-01-20 23:17:00|102427|102374|102358|102305|102427|102374|102338|102285|15
1737415030000|2025-01-20 23:17:10|102377|102324|102358|102305|102391|102338|102358|102305|9
1737415040000|2025-01-20 23:17:20|102349|102296|102393|102340|102393|102340|102329|102276|6
1737415050000|2025-01-20 23:17:30|102396|102343|102349|102296|102396|102343|102342|102289|12
1737415060000|2025-01-20 23:17:40|102325|102272|102318|102265|102332|102279|102293|102240|12
1737415070000|2025-01-20 23:17:50|102344|102291|102360|102307|102360|102307|102336|102283|5
1737415080000|2025-01-20 23:18:00|102381|102328|102468|102415|102468|102415|102381|102328|8
1737415090000|2025-01-20 23:18:10|102458|102405|102403|102350|102458|102405|102393|102340|16
1737415100000|2025-01-20 23:18:20|102412|102359|102418|102365|102421|102368|102410|102357|8
1737415110000|2025-01-20 23:18:30|102413|102360|102342|102289|102413|102360|102342|102289|14
1737415120000|2025-01-20 23:18:40|102346|102293|102469|102416|102469|102416|102346|102293|5
1737415130000|2025-01-20 23:18:50|102463|102410|102455|102402|102463|102410|102419|102366|8
1737415140000|2025-01-20 23:19:00|102515|102462|102520|102467|102520|102467|102515|102462|2
1737415150000|2025-01-20 23:19:10|102531|102478|102552|102499|102552|102499|102529|102476|4
1737415160000|2025-01-20 23:19:20|102560|102507|102677|102624|102695|102642|102554|102501|13
1737415170000|2025-01-20 23:19:30|102690|102637|102669|102616|102691|102638|102661|102608|12
1737415180000|2025-01-20 23:19:40|102685|102632|102659|102606|102697|102644|102657|102604|11
1737415190000|2025-01-20 23:19:50|102661|102608|102689|102636|102689|102636|102660|102607|4
1737415200000|2025-01-20 23:20:00|102695|102642|102706|102653|102708|102655|102695|102642|5
1737415210000|2025-01-20 23:20:10|102727|102674|102748|102695|102772|102719|102719|102666|13
1737415220000|2025-01-20 23:20:20|102792|102739|102793|102740|102796|102743|102791|102738|7
1737415230000|2025-01-20 23:20:30|102805|102752|102806|102753|102819|102766|102805|102752|10
1737415240000|2025-01-20 23:20:40|102804|102751|102822|102769|102823|102770|102804|102751|8
1737415250000|2025-01-20 23:20:50|102823|102770|102822|102769|102823|102770|102822|102769|2
1737415260000|2025-01-20 23:21:00|102823|102770|102828|102775|102837|102784|102823|102770|3
1737415280000|2025-01-20 23:21:20|102826|102773|102863|102810|102875|102822|102823|102770|5
1737415290000|2025-01-20 23:21:30|102853|102800|102866|102813|102866|102813|102853|102800|2
1737415300000|2025-01-20 23:21:40|102900|102847|102893|102840|102900|102847|102893|102840|3
1737415320000|2025-01-20 23:22:00|102934|102881|102993|102940|102999|102946|102934|102881|10
1737415330000|2025-01-20 23:22:10|103000|102947|102993|102940|103000|102947|102993|102940|3
1737415340000|2025-01-20 23:22:20|103015|102962|102989|102936|103024|102971|102989|102936|9
1737415350000|2025-01-20 23:22:30|103002|102949|103002|102949|103002|102949|103002|102949|1
1737415360000|2025-01-20 23:22:40|103003|102950|103012|102959|103015|102962|103003|102950|5
1737415370000|2025-01-20 23:22:50|102979|102926|102954|102901|102979|102926|102943|102890|8
1737415380000|2025-01-20 23:23:00|102966|102913|102969|102916|102972|102919|102960|102907|8
1737415390000|2025-01-20 23:23:10|102970|102917|102980|102927|102980|102927|102970|102917|4
1737415400000|2025-01-20 23:23:20|102984|102931|102988|102935|102990|102937|102984|102931|3
1737415410000|2025-01-20 23:23:30|102983|102930|102988|102935|102988|102935|102983|102930|3
1737415420000|2025-01-20 23:23:40|103008|102955|103003|102950|103008|102955|103003|102950|2
1737415430000|2025-01-20 23:23:50|102997|102944|102990|102937|102997|102944|102990|102937|2
1737415440000|2025-01-20 23:24:00|102987|102934|102972|102919|102987|102934|102972|102919|4
1737415450000|2025-01-20 23:24:10|102983|102930|102933|102880|102983|102930|102933|102880|6
1737415460000|2025-01-20 23:24:20|102931|102878|102863|102810|102931|102878|102859|102806|8
1737415470000|2025-01-20 23:24:30|102861|102808|102856|102803|102861|102808|102856|102803|3
1737415480000|2025-01-20 23:24:40|102873|102820|102871|102818|102873|102820|102871|102818|2
1737415490000|2025-01-20 23:24:50|102889|102836|102889|102836|102889|102836|102889|102836|1
1737415500000|2025-01-20 23:25:00|102885|102832|102874|102821|102902|102849|102874|102821|7
1737415510000|2025-01-20 23:25:10|102873|102820|102874|102821|102878|102825|102871|102818|5
1737415520000|2025-01-20 23:25:20|102869|102816|102877|102824|102877|102824|102869|102816|2
1737415530000|2025-01-20 23:25:30|102870|102817|102858|102805|102870|102817|102858|102805|3
1737415540000|2025-01-20 23:25:40|102857|102804|102900|102847|102900|102847|102857|102804|2
1737415550000|2025-01-20 23:25:50|102909|102856|102905|102852|102910|102857|102905|102852|4
1737415560000|2025-01-20 23:26:00|102915|102862|102920|102867|102921|102868|102915|102862|3
1737415570000|2025-01-20 23:26:10|102924|102871|102935|102882|102935|102882|102924|102871|2
1737415580000|2025-01-20 23:26:20|102947|102894|103034|102981|103039|102986|102947|102894|6
1737415590000|2025-01-20 23:26:30|103032|102979|103033|102980|103033|102980|103024|102971|5
1737415600000|2025-01-20 23:26:40|103044|102991|103044|102991|103044|102991|103044|102991|1
1737415610000|2025-01-20 23:26:50|103066|103013|103083|103030|103083|103030|103066|103013|2
1737415620000|2025-01-20 23:27:00|103084|103031|103068|103015|103084|103031|103061|103008|4
1737415630000|2025-01-20 23:27:10|103071|103018|103057|103004|103071|103018|103057|103004|3
1737415640000|2025-01-20 23:27:20|103073|103020|103081|103028|103081|103028|103073|103020|3
1737415660000|2025-01-20 23:27:40|103099|103046|103099|103046|103099|103046|103099|103046|1
1737415690000|2025-01-20 23:28:10|103108|103055|103120|103067|103120|103067|103108|103055|4
1737415700000|2025-01-20 23:28:20|103122|103069|103113|103060|103122|103069|103113|103060|2
1737415710000|2025-01-20 23:28:30|103116|103063|103121|103068|103121|103068|103116|103063|2
1737415720000|2025-01-20 23:28:40|103123|103070|103150|103097|103150|103097|103123|103070|3
1737415740000|2025-01-20 23:29:00|103145|103092|103138|103085|103145|103092|103138|103085|3
1737415750000|2025-01-20 23:29:10|103133|103080|103179|103126|103179|103126|103108|103055|10
1737415760000|2025-01-20 23:29:20|103186|103133|103186|103133|103186|103133|103186|103133|1
1737415770000|2025-01-20 23:29:30|103180|103127|103176|103123|103180|103127|103165|103112|6
1737415780000|2025-01-20 23:29:40|103197|103144|103205|103152|103205|103152|103197|103144|2
1737415790000|2025-01-20 23:29:50|103217|103164|103217|103164|103217|103164|103217|103164|1
1737415800000|2025-01-20 23:30:00|103207|103154|103242|103189|103242|103189|103207|103154|2
1737415810000|2025-01-20 23:30:10|103232|103179|103172|103119|103232|103179|103172|103119|6
1737415820000|2025-01-20 23:30:20|103167|103114|103092|103039|103167|103114|103092|103039|12
1737415830000|2025-01-20 23:30:30|103097|103044|103132|103079|103132|103079|103097|103044|21
1737415840000|2025-01-20 23:30:40|103127|103074|103237|103184|103242|103189|103122|103069|13
1737415850000|2025-01-20 23:30:50|103242|103189|103252|103199|103252|103199|103242|103189|3
1737415860000|2025-01-20 23:31:00|103247|103194|103182|103129|103247|103194|103182|103129|16
1737415870000|2025-01-20 23:31:10|103177|103124|103137|103084|103177|103124|103132|103079|7
1737415880000|2025-01-20 23:31:20|103142|103089|103172|103119|103172|103119|103132|103079|7
1737415890000|2025-01-20 23:31:30|103157|103104|103122|103069|103157|103104|103122|103069|11
1737415900000|2025-01-20 23:31:40|103127|103074|103122|103069|103147|103094|103122|103069|9
1737415910000|2025-01-20 23:31:50|103112|103059|103122|103069|103127|103074|103102|103049|9
1737415920000|2025-01-20 23:32:00|103132|103079|103102|103049|103172|103119|103102|103049|19
1737415930000|2025-01-20 23:32:10|103097|103044|103082|103029|103097|103044|103082|103029|6
1737415940000|2025-01-20 23:32:20|103077|103024|103072|103019|103077|103024|103072|103019|2
1737415950000|2025-01-20 23:32:30|103067|103014|103002|102949|103067|103014|103002|102949|8
1737415960000|2025-01-20 23:32:40|103007|102954|103017|102964|103017|102964|103007|102954|2
1737415970000|2025-01-20 23:32:50|103022|102969|103072|103019|103072|103019|103022|102969|7
1737415980000|2025-01-20 23:33:00|103077|103024|103132|103079|103132|103079|103077|103024|2
1737415990000|2025-01-20 23:33:10|103127|103074|103072|103019|103132|103079|103072|103019|23
1737416010000|2025-01-20 23:33:30|103057|103004|103052|102999|103057|103004|103027|102974|6
1737416020000|2025-01-20 23:33:40|103062|103009|103072|103019|103072|103019|103062|103009|8
1737416030000|2025-01-20 23:33:50|103077|103024|103122|103069|103122|103069|103077|103024|2
1737416040000|2025-01-20 23:34:00|103112|103059|103122|103069|103122|103069|103102|103049|4
1737416050000|2025-01-20 23:34:10|103117|103064|103102|103049|103122|103069|103102|103049|7
1737416060000|2025-01-20 23:34:20|103097|103044|103112|103059|103112|103059|103092|103039|4
1737416070000|2025-01-20 23:34:30|103107|103054|103102|103049|103122|103069|103092|103039|14
1737416080000|2025-01-20 23:34:40|103097|103044|103102|103049|103102|103049|103092|103039|6
1737416100000|2025-01-20 23:35:00|103112|103059|103192|103139|103192|103139|103112|103059|10
1737416110000|2025-01-20 23:35:10|103197|103144|103212|103159|103227|103174|103192|103139|10
1737416120000|2025-01-20 23:35:20|103222|103169|103222|103169|103232|103179|103222|103169|6
1737416130000|2025-01-20 23:35:30|103217|103164|103182|103129|103217|103164|103182|103129|2
1737416140000|2025-01-20 23:35:40|103192|103139|103182|103129|103197|103144|103182|103129|5
1737416150000|2025-01-20 23:35:50|103187|103134|103142|103089|103202|103149|103142|103089|14
1737416160000|2025-01-20 23:36:00|103132|103079|103122|103069|103132|103079|103122|103069|5
1737416170000|2025-01-20 23:36:10|103132|103079|103122|103069|103142|103089|103122|103069|10
1737416180000|2025-01-20 23:36:20|103117|103064|103092|103039|103117|103064|103092|103039|4
1737416190000|2025-01-20 23:36:30|103087|103034|103032|102979|103087|103034|103032|102979|6
1737416200000|2025-01-20 23:36:40|103042|102989|103032|102979|103047|102994|103032|102979|12
1737416210000|2025-01-20 23:36:50|103037|102984|103032|102979|103037|102984|103032|102979|2
1737416220000|2025-01-20 23:37:00|103042|102989|103062|103009|103062|103009|103032|102979|10
1737416230000|2025-01-20 23:37:10|103067|103014|103082|103029|103082|103029|103067|103014|4
1737416240000|2025-01-20 23:37:20|103097|103044|103132|103079|103132|103079|103097|103044|5
1737416250000|2025-01-20 23:37:30|103147|103094|103137|103084|103162|103109|103132|103079|7
1737416260000|2025-01-20 23:37:40|103142|103089|103152|103099|103162|103109|103142|103089|10
1737416270000|2025-01-20 23:37:50|103147|103094|103132|103079|103147|103094|103132|103079|2
1737416280000|2025-01-20 23:38:00|103137|103084|103132|103079|103147|103094|103132|103079|8
1737416290000|2025-01-20 23:38:10|103137|103084|103152|103099|103152|103099|103137|103084|3
1737416300000|2025-01-20 23:38:20|103157|103104|103157|103104|103157|103104|103157|103104|1
1737416310000|2025-01-20 23:38:30|103162|103109|103162|103109|103162|103109|103157|103104|3
1737416320000|2025-01-20 23:38:40|103167|103114|103192|103139|103192|103139|103167|103114|3
1737416330000|2025-01-20 23:38:50|103202|103149|103212|103159|103232|103179|103202|103149|7
1737416340000|2025-01-20 23:39:00|103222|103169|103232|103179|103232|103179|103222|103169|2
1737416360000|2025-01-20 23:39:20|103237|103184|103292|103239|103292|103239|103237|103184|5
1737416370000|2025-01-20 23:39:30|103297|103244|103322|103269|103322|103269|103297|103244|4
1737416380000|2025-01-20 23:39:40|103317|103264|103322|103269|103322|103269|103302|103249|7
1737416400000|2025-01-20 23:40:00|103302|103249|103292|103239|103322|103269|103292|103239|11
1737416410000|2025-01-20 23:40:10|103297|103244|103262|103209|103302|103249|103257|103204|16
1737416420000|2025-01-20 23:40:20|103247|103194|103217|103164|103247|103194|103217|103164|4
1737416430000|2025-01-20 23:40:30|103212|103159|103212|103159|103217|103164|103212|103159|3
1737416450000|2025-01-20 23:40:50|103217|103164|103282|103229|103287|103234|103217|103164|8
1737416460000|2025-01-20 23:41:00|103252|103199|103232|103179|103252|103199|103222|103169|4
1737416470000|2025-01-20 23:41:10|103252|103199|103247|103194|103252|103199|103237|103184|15
1737416480000|2025-01-20 23:41:20|103242|103189|103282|103229|103282|103229|103242|103189|7
1737416510000|2025-01-20 23:41:50|103287|103234|103322|103269|103322|103269|103287|103234|4
1737416520000|2025-01-20 23:42:00|103307|103254|103282|103229|103307|103254|103282|103229|3
1737416540000|2025-01-20 23:42:20|103297|103244|103292|103239|103317|103264|103292|103239|6
1737416550000|2025-01-20 23:42:30|103287|103234|103292|103239|103292|103239|103287|103234|2
1737416560000|2025-01-20 23:42:40|103302|103249|103312|103259|103312|103259|103302|103249|2
1737416570000|2025-01-20 23:42:50|103307|103254|103312|103259|103312|103259|103307|103254|2
1737416660000|2025-01-20 23:44:20|103317|103264|103312|103259|103322|103269|103312|103259|4
1737416670000|2025-01-20 23:44:30|103307|103254|103292|103239|103307|103254|103292|103239|2
1737416680000|2025-01-20 23:44:40|103297|103244|103297|103244|103297|103244|103297|103244|1
1737416690000|2025-01-20 23:44:50|103292|103239|103292|103239|103297|103244|103292|103239|3
1737416700000|2025-01-20 23:45:00|103353|103300|103353|103300|103353|103300|103353|103300|1
1737416720000|2025-01-20 23:45:20|103350|103297|103340|103287|103353|103300|103340|103287|5
1737416730000|2025-01-20 23:45:30|103366|103313|103368|103315|103368|103315|103366|103313|2
1737416740000|2025-01-20 23:45:40|103373|103320|103368|103315|103373|103320|103368|103315|2
1737416750000|2025-01-20 23:45:50|103380|103327|103363|103310|103380|103327|103363|103310|4
1737416760000|2025-01-20 23:46:00|103371|103318|103364|103311|103371|103318|103364|103311|3
1737416770000|2025-01-20 23:46:10|103352|103299|103366|103313|103370|103317|103350|103297|4
1737416780000|2025-01-20 23:46:20|103364|103311|103325|103272|103364|103311|103325|103272|6
1737416790000|2025-01-20 23:46:30|103329|103276|103319|103266|103329|103276|103319|103266|3
1737416800000|2025-01-20 23:46:40|103293|103240|103186|103133|103293|103240|103186|103133|20
1737416810000|2025-01-20 23:46:50|103185|103132|102933|102880|103185|103132|102932|102879|21
1737416820000|2025-01-20 23:47:00|102928|102875|102660|102607|102928|102875|102660|102607|24
1737416830000|2025-01-20 23:47:10|102677|102624|102634|102581|102745|102692|102581|102528|17
1737416840000|2025-01-20 23:47:20|102702|102649|102518|102465|102702|102649|102518|102465|11
1737416850000|2025-01-20 23:47:30|102477|102424|102472|102419|102577|102524|102462|102409|15
1737416860000|2025-01-20 23:47:40|102482|102429|102478|102425|102509|102456|102456|102403|13
1737416870000|2025-01-20 23:47:50|102480|102427|102425|102372|102480|102427|102384|102331|16
1737416880000|2025-01-20 23:48:00|102424|102371|102395|102342|102487|102434|102388|102335|18
1737416890000|2025-01-20 23:48:10|102368|102315|102305|102252|102368|102315|102284|102231|13
1737416900000|2025-01-20 23:48:20|102358|102305|102327|102274|102405|102352|102327|102274|12
1737416910000|2025-01-20 23:48:30|102316|102263|102186|102133|102322|102269|102175|102122|17
1737416920000|2025-01-20 23:48:40|102207|102154|102187|102134|102228|102175|102177|102124|16
1737416930000|2025-01-20 23:48:50|102186|102133|102114|102061|102188|102135|102107|102054|11
1737416940000|2025-01-20 23:49:00|102168|102115|102189|102136|102269|102216|102168|102115|15
1737416950000|2025-01-20 23:49:10|102199|102146|102098|102045|102199|102146|102098|102045|14
1737416960000|2025-01-20 23:49:20|102108|102055|102102|102049|102108|102055|102096|102043|13
1737416970000|2025-01-20 23:49:30|102100|102047|102078|102025|102109|102056|102078|102025|12
1737416980000|2025-01-20 23:49:40|102118|102065|102090|102037|102122|102069|102090|102037|9
1737416990000|2025-01-20 23:49:50|102094|102041|102109|102056|102116|102063|102089|102036|14
1737417000000|2025-01-20 23:50:00|102105|102052|102237|102184|102245|102192|102105|102052|12
1737417010000|2025-01-20 23:50:10|102315|102262|102386|102333|102386|102333|102307|102254|7
1737417020000|2025-01-20 23:50:20|102489|102436|102487|102434|102499|102446|102457|102404|15
1737417030000|2025-01-20 23:50:30|102511|102458|102561|102508|102568|102515|102501|102448|10
1737417040000|2025-01-20 23:50:40|102564|102511|102472|102419|102626|102573|102472|102419|21
1737417050000|2025-01-20 23:50:50|102460|102407|102347|102294|102460|102407|102330|102277|22
1737417060000|2025-01-20 23:51:00|102345|102292|102266|102213|102349|102296|102227|102174|22
1737417070000|2025-01-20 23:51:10|102264|102211|102217|102164|102264|102211|102184|102131|18
1737417080000|2025-01-20 23:51:20|102231|102178|102163|102110|102238|102185|102163|102110|13
1737417090000|2025-01-20 23:51:30|102175|102122|102242|102189|102242|102189|102175|102122|14
1737417100000|2025-01-20 23:51:40|102244|102191|102208|102155|102244|102191|102179|102126|17
1737417110000|2025-01-20 23:51:50|102214|102161|102155|102102|102214|102161|102155|102102|12
1737417120000|2025-01-20 23:52:00|102145|102092|102094|102041|102145|102092|102094|102041|12
1737417130000|2025-01-20 23:52:10|102087|102034|102069|102016|102139|102086|102069|102016|15
1737417140000|2025-01-20 23:52:20|102074|102021|101952|101899|102075|102022|101946|101893|19
1737417150000|2025-01-20 23:52:30|101976|101923|101951|101898|101976|101923|101937|101884|17
1737417160000|2025-01-20 23:52:40|101940|101887|101963|101910|101963|101910|101940|101887|9
1737417170000|2025-01-20 23:52:50|101968|101915|101967|101914|102012|101959|101967|101914|10
1737417180000|2025-01-20 23:53:00|102006|101953|102034|101981|102041|101988|101998|101945|7
1737417190000|2025-01-20 23:53:10|102050|101997|102057|102004|102061|102008|102044|101991|9
1737417200000|2025-01-20 23:53:20|102090|102037|102084|102031|102120|102067|102084|102031|16
1737417210000|2025-01-20 23:53:30|102078|102025|102043|101990|102081|102028|102040|101987|13
1737417220000|2025-01-20 23:53:40|102054|102001|102051|101998|102055|102002|102037|101984|10
1737417230000|2025-01-20 23:53:50|102063|102010|102082|102029|102092|102039|102062|102009|22
1737417240000|2025-01-20 23:54:00|102085|102032|102014|101961|102095|102042|102014|101961|16
1737417250000|2025-01-20 23:54:10|102007|101954|101941|101888|102017|101964|101941|101888|13
1737417260000|2025-01-20 23:54:20|101954|101901|101907|101854|101957|101904|101906|101853|18
1737417270000|2025-01-20 23:54:30|101902|101849|101944|101891|101946|101893|101902|101849|13
1737417280000|2025-01-20 23:54:40|101948|101895|101932|101879|101965|101912|101909|101856|16
1737417290000|2025-01-20 23:54:50|101947|101894|101981|101928|101981|101928|101941|101888|5
1737417300000|2025-01-20 23:55:00|101992|101939|101907|101854|101992|101939|101907|101854|18
1737417310000|2025-01-20 23:55:10|101900|101847|101867|101814|101900|101847|101763|101710|20
1737417320000|2025-01-20 23:55:20|101857|101804|101776|101723|101857|101804|101776|101723|16
1737417330000|2025-01-20 23:55:30|101783|101730|101796|101743|101796|101743|101753|101700|14
1737417340000|2025-01-20 23:55:40|101798|101745|101847|101794|101865|101812|101798|101745|16
1737417350000|2025-01-20 23:55:50|101846|101793|101812|101759|101849|101796|101797|101744|14
1737417360000|2025-01-20 23:56:00|101831|101778|101858|101805|101858|101805|101827|101774|3
1737417370000|2025-01-20 23:56:10|101892|101839|101940|101887|101956|101903|101892|101839|9
1737417380000|2025-01-20 23:56:20|102048|101995|102095|102042|102095|102042|102048|101995|2
1737417390000|2025-01-20 23:56:30|102109|102056|102195|102142|102198|102145|102109|102056|15
1737417400000|2025-01-20 23:56:40|102196|102143|102213|102160|102213|102160|102188|102135|8
1737417410000|2025-01-20 23:56:50|102222|102169|102237|102184|102240|102187|102222|102169|6
1737417420000|2025-01-20 23:57:00|102277|102224|102333|102280|102337|102284|102277|102224|15
1737417430000|2025-01-20 23:57:10|102330|102277|102229|102176|102330|102277|102214|102161|14
1737417440000|2025-01-20 23:57:20|102241|102188|102235|102182|102241|102188|102207|102154|11
1737417450000|2025-01-20 23:57:30|102240|102187|102212|102159|102245|102192|102212|102159|8
1737417460000|2025-01-20 23:57:40|102222|102169|102241|102188|102241|102188|102220|102167|7
1737417470000|2025-01-20 23:57:50|102238|102185|102189|102136|102249|102196|102189|102136|11
1737417480000|2025-01-20 23:58:00|102199|102146|102199|102146|102199|102146|102199|102146|1
1737417490000|2025-01-20 23:58:10|102235|102182|102133|102080|102255|102202|102131|102078|17
1737417500000|2025-01-20 23:58:20|102141|102088|102127|102074|102141|102088|102127|102074|4
1737417510000|2025-01-20 23:58:30|102130|102077|102144|102091|102147|102094|102130|102077|9
1737417520000|2025-01-20 23:58:40|102132|102079|102126|102073|102146|102093|102126|102073|7
1737417530000|2025-01-20 23:58:50|102138|102085|102172|102119|102177|102124|102132|102079|7
1737417540000|2025-01-20 23:59:00|102171|102118|102187|102134|102189|102136|102171|102118|9
1737417550000|2025-01-20 23:59:10|102173|102120|102190|102137|102190|102137|102173|102120|3
1737417560000|2025-01-20 23:59:20|102188|102135|102164|102111|102189|102136|102160|102107|10
1737417570000|2025-01-20 23:59:30|102170|102117|102193|102140|102193|102140|102170|102117|3
1737417580000|2025-01-20 23:59:40|102215|102162|102265|102212|102272|102219|102215|102162|6
1737417590000|2025-01-20 23:59:50|102292|102239|102289|102236|102292|102239|102282|102229|4
1737417600000|2025-01-21 00:00:00|102276|102223|102240|102187|102276|102223|102240|102187|8
1737417610000|2025-01-21 00:00:10|102235|102182|102225|102172|102242|102189|102225|102172|7
1737417620000|2025-01-21 00:00:20|102212|102159|102288|102235|102288|102235|102211|102158|7
1737417630000|2025-01-21 00:00:30|102299|102246|102319|102266|102319|102266|102287|102234|4
1737417640000|2025-01-21 00:00:40|102327|102274|102286|102233|102383|102330|102276|102223|20
1737417650000|2025-01-21 00:00:50|102285|102232|102363|102310|102363|102310|102284|102231|7
1737417660000|2025-01-21 00:01:00|102393|102340|102421|102368|102421|102368|102393|102340|5
1737417670000|2025-01-21 00:01:10|102479|102426|102537|102484|102551|102498|102479|102426|11
1737417680000|2025-01-21 00:01:20|102545|102492|102499|102446|102558|102505|102499|102446|16
1737417690000|2025-01-21 00:01:30|102500|102447|102480|102427|102503|102450|102479|102426|8
1737417700000|2025-01-21 00:01:40|102485|102432|102502|102449|102506|102453|102485|102432|7
1737417710000|2025-01-21 00:01:50|102494|102441|102401|102348|102494|102441|102395|102342|13
1737417720000|2025-01-21 00:02:00|102411|102358|102323|102270|102416|102363|102321|102268|14
1737417730000|2025-01-21 00:02:10|102322|102269|102307|102254|102322|102269|102305|102252|7
1737417740000|2025-01-21 00:02:20|102314|102261|102260|102207|102337|102284|102260|102207|15
1737417750000|2025-01-21 00:02:30|102259|102206|102169|102116|102259|102206|102154|102101|17
1737417760000|2025-01-21 00:02:40|102170|102117|102188|102135|102188|102135|102170|102117|3
1737417770000|2025-01-21 00:02:50|102202|102149|102204|102151|102226|102173|102197|102144|11
1737417780000|2025-01-21 00:03:00|102202|102149|102168|102115|102213|102160|102168|102115|9
1737417790000|2025-01-21 00:03:10|102165|102112|102099|102046|102166|102113|102099|102046|10
1737417800000|2025-01-21 00:03:20|102111|102058|102027|101974|102111|102058|102027|101974|12
1737417810000|2025-01-21 00:03:30|102001|101948|101982|101929|102001|101948|101982|101929|5
1737417820000|2025-01-21 00:03:40|101954|101901|101953|101900|101954|101901|101934|101881|8
1737417830000|2025-01-21 00:03:50|101919|101866|101927|101874|101946|101893|101919|101866|11
1737417840000|2025-01-21 00:04:00|101928|101875|101842|101789|101928|101875|101842|101789|18
1737417850000|2025-01-21 00:04:10|101841|101788|101782|101729|101841|101788|101782|101729|8
1737417860000|2025-01-21 00:04:20|101784|101731|101795|101742|101795|101742|101782|101729|6
1737417870000|2025-01-21 00:04:30|101823|101770|101846|101793|101849|101796|101823|101770|9
1737417880000|2025-01-21 00:04:40|101876|101823|101843|101790|101876|101823|101843|101790|5
1737417890000|2025-01-21 00:04:50|101844|101791|101802|101749|101844|101791|101780|101727|8
1737417900000|2025-01-21 00:05:00|101797|101744|101745|101692|101801|101748|101745|101692|15
1737417910000|2025-01-21 00:05:10|101759|101706|101789|101736|101791|101738|101753|101700|12
1737417920000|2025-01-21 00:05:20|101799|101746|101843|101790|101843|101790|101793|101740|7
1737417930000|2025-01-21 00:05:30|101849|101796|101875|101822|101875|101822|101832|101779|9
1737417940000|2025-01-21 00:05:40|101872|101819|101911|101858|101911|101858|101872|101819|5
1737417950000|2025-01-21 00:05:50|102006|101953|102048|101995|102048|101995|102006|101953|8
1737417960000|2025-01-21 00:06:00|102085|102032|101995|101942|102085|102032|101995|101942|12
1737417970000|2025-01-21 00:06:10|101999|101946|101979|101926|101999|101946|101978|101925|8
1737417980000|2025-01-21 00:06:20|101974|101921|101895|101842|101974|101921|101895|101842|5
1737417990000|2025-01-21 00:06:30|101843|101790|101841|101788|101843|101790|101832|101779|6
1737418000000|2025-01-21 00:06:40|101843|101790|101852|101799|101852|101799|101843|101790|5
1737418010000|2025-01-21 00:06:50|101847|101794|101843|101790|101847|101794|101835|101782|5
1737418020000|2025-01-21 00:07:00|101870|101817|101867|101814|101878|101825|101862|101809|10
1737418030000|2025-01-21 00:07:10|101913|101860|101964|101911|101964|101911|101913|101860|4
1737418040000|2025-01-21 00:07:20|101977|101924|101970|101917|101977|101924|101943|101890|11
1737418050000|2025-01-21 00:07:30|101963|101910|101982|101929|101985|101932|101962|101909|8
1737418060000|2025-01-21 00:07:40|101980|101927|101944|101891|101983|101930|101944|101891|8
1737418070000|2025-01-21 00:07:50|101935|101882|101916|101863|101935|101882|101900|101847|6
1737418080000|2025-01-21 00:08:00|101909|101856|101849|101796|101909|101856|101843|101790|10
1737418090000|2025-01-21 00:08:10|101887|101834|101927|101874|101936|101883|101887|101834|4
1737418100000|2025-01-21 00:08:20|101934|101881|102003|101950|102003|101950|101922|101869|10
1737418110000|2025-01-21 00:08:30|102007|101954|102032|101979|102036|101983|102007|101954|4
1737418120000|2025-01-21 00:08:40|102065|102012|102054|102001|102065|102012|102054|102001|4
1737418130000|2025-01-21 00:08:50|102050|101997|102110|102057|102110|102057|102050|101997|10
1737418140000|2025-01-21 00:09:00|102128|102075|102075|102022|102128|102075|102075|102022|9
1737418150000|2025-01-21 00:09:10|102050|101997|102026|101973|102050|101997|102022|101969|8
1737418160000|2025-01-21 00:09:20|102028|101975|102056|102003|102056|102003|102028|101975|3
1737418170000|2025-01-21 00:09:30|102059|102006|101943|101890|102059|102006|101943|101890|17
1737418180000|2025-01-21 00:09:40|101939|101886|101952|101899|101958|101905|101939|101886|4
1737418190000|2025-01-21 00:09:50|101961|101908|101957|101904|101961|101908|101952|101899|5
1737418200000|2025-01-21 00:10:00|102009|101956|102015|101962|102018|101965|102003|101950|11
1737418210000|2025-01-21 00:10:10|102049|101996|102049|101996|102049|101996|102049|101996|1
1737418220000|2025-01-21 00:10:20|102046|101993|102082|102029|102082|102029|102046|101993|3
1737418230000|2025-01-21 00:10:30|102089|102036|102089|102036|102089|102036|102089|102036|1
1737418240000|2025-01-21 00:10:40|102130|102077|102322|102269|102333|102280|102130|102077|12
1737418250000|2025-01-21 00:10:50|102326|102273|102241|102188|102326|102273|102240|102187|11
1737418260000|2025-01-21 00:11:00|102255|102202|102233|102180|102256|102203|102233|102180|9
1737418270000|2025-01-21 00:11:10|102209|102156|102167|102114|102209|102156|102166|102113|14
1737418280000|2025-01-21 00:11:20|102161|102108|102168|102115|102168|102115|102156|102103|8
1737418290000|2025-01-21 00:11:30|102178|102125|102231|102178|102231|102178|102178|102125|9
1737418300000|2025-01-21 00:11:40|102239|102186|102307|102254|102316|102263|102239|102186|6
1737418310000|2025-01-21 00:11:50|102304|102251|102274|102221|102322|102269|102274|102221|11
1737418320000|2025-01-21 00:12:00|102265|102212|102258|102205|102265|102212|102258|102205|2
1737418330000|2025-01-21 00:12:10|102221|102168|102200|102147|102221|102168|102200|102147|4
1737418340000|2025-01-21 00:12:20|102199|102146|102103|102050|102199|102146|102103|102050|6
1737418350000|2025-01-21 00:12:30|102101|102048|102072|102019|102101|102048|102055|102002|6
1737418360000|2025-01-21 00:12:40|102070|102017|102063|102010|102070|102017|102063|102010|5
1737418370000|2025-01-21 00:12:50|102070|102017|102073|102020|102073|102020|102070|102017|2
1737418380000|2025-01-21 00:13:00|102105|102052|102128|102075|102128|102075|102105|102052|4
1737418390000|2025-01-21 00:13:10|102140|102087|102134|102081|102154|102101|102134|102081|7
1737418400000|2025-01-21 00:13:20|102146|102093|102133|102080|102146|102093|102133|102080|5
1737418410000|2025-01-21 00:13:30|102141|102088|102206|102153|102206|102153|102141|102088|5
1737418420000|2025-01-21 00:13:40|102229|102176|102249|102196|102249|102196|102229|102176|2
1737418430000|2025-01-21 00:13:50|102248|102195|102295|102242|102295|102242|102248|102195|3
1737418440000|2025-01-21 00:14:00|102288|102235|102340|102287|102344|102291|102278|102225|9
1737418450000|2025-01-21 00:14:10|102347|102294|102366|102313|102366|102313|102347|102294|2
1737418460000|2025-01-21 00:14:20|102371|102318|102378|102325|102378|102325|102363|102310|7
1737418470000|2025-01-21 00:14:30|102373|102320|102336|102283|102373|102320|102336|102283|3
1737418480000|2025-01-21 00:14:40|102348|102295|102369|102316|102371|102318|102336|102283|6
1737418490000|2025-01-21 00:14:50|102373|102320|102386|102333|102386|102333|102373|102320|3
1737418500000|2025-01-21 00:15:00|102382|102329|102366|102313|102382|102329|102366|102313|4
1737418510000|2025-01-21 00:15:10|102369|102316|102347|102294|102369|102316|102339|102286|9
1737418520000|2025-01-21 00:15:20|102348|102295|102360|102307|102360|102307|102337|102284|8
1737418530000|2025-01-21 00:15:30|102384|102331|102407|102354|102407|102354|102384|102331|4
1737418540000|2025-01-21 00:15:40|102408|102355|102393|102340|102444|102391|102393|102340|7
1737418550000|2025-01-21 00:15:50|102382|102329|102375|102322|102389|102336|102374|102321|5
1737418560000|2025-01-21 00:16:00|102400|102347|102356|102303|102400|102347|102356|102303|6
1737418570000|2025-01-21 00:16:10|102342|102289|102327|102274|102342|102289|102327|102274|4
1737418580000|2025-01-21 00:16:20|102328|102275|102262|102209|102328|102275|102262|102209|7
1737418590000|2025-01-21 00:16:30|102263|102210|102250|102197|102263|102210|102246|102193|8
1737418600000|2025-01-21 00:16:40|102248|102195|102136|102083|102248|102195|102136|102083|7
1737418610000|2025-01-21 00:16:50|102149|102096|102087|102034|102149|102096|102077|102024|11
1737418620000|2025-01-21 00:17:00|102103|102050|102095|102042|102103|102050|102087|102034|7
1737418630000|2025-01-21 00:17:10|102099|102046|102154|102101|102154|102101|102099|102046|4
1737418640000|2025-01-21 00:17:20|102170|102117|102170|102117|102175|102122|102170|102117|5
1737418650000|2025-01-21 00:17:30|102188|102135|102215|102162|102224|102171|102188|102135|6
1737418660000|2025-01-21 00:17:40|102212|102159|102502|102449|102512|102459|102208|102155|8
1737418670000|2025-01-21 00:17:50|102495|102442|102474|102421|102501|102448|102474|102421|10
1737418680000|2025-01-21 00:18:00|102479|102426|102448|102395|102479|102426|102445|102392|9
1737418690000|2025-01-21 00:18:10|102465|102412|102414|102361|102466|102413|102414|102361|8
1737418700000|2025-01-21 00:18:20|102426|102373|102418|102365|102426|102373|102417|102364|3
1737418710000|2025-01-21 00:18:30|102505|102452|102461|102408|102505|102452|102461|102408|5
1737418720000|2025-01-21 00:18:40|102457|102404|102468|102415|102468|102415|102451|102398|3
1737418730000|2025-01-21 00:18:50|102479|102426|102420|102367|102479|102426|102420|102367|9
1737418740000|2025-01-21 00:19:00|102438|102385|102442|102389|102442|102389|102436|102383|3
1737418750000|2025-01-21 00:19:10|102435|102382|102395|102342|102435|102382|102395|102342|5
1737418760000|2025-01-21 00:19:20|102405|102352|102305|102252|102405|102352|102305|102252|17
1737418770000|2025-01-21 00:19:30|102295|102242|102312|102259|102312|102259|102287|102234|14
1737418780000|2025-01-21 00:19:40|102307|102254|102265|102212|102307|102254|102265|102212|7
1737418790000|2025-01-21 00:19:50|102268|102215|102272|102219|102278|102225|102267|102214|6
1737418800000|2025-01-21 00:20:00|102269|102216|102280|102227|102282|102229|102267|102214|8
1737418810000|2025-01-21 00:20:10|102285|102232|102177|102124|102285|102232|102177|102124|13
1737418820000|2025-01-21 00:20:20|102184|102131|102228|102175|102228|102175|102184|102131|4
1737418830000|2025-01-21 00:20:30|102233|102180|102271|102218|102273|102220|102226|102173|7
1737418850000|2025-01-21 00:20:50|102319|102266|102348|102295|102355|102302|102314|102261|9
1737418860000|2025-01-21 00:21:00|102354|102301|102293|102240|102358|102305|102293|102240|12
1737418870000|2025-01-21 00:21:10|102343|102290|102342|102289|102343|102290|102342|102289|2
1737418880000|2025-01-21 00:21:20|102347|102294|102378|102325|102381|102328|102342|102289|4
1737418890000|2025-01-21 00:21:30|102368|102315|102434|102381|102434|102381|102367|102314|5
1737418900000|2025-01-21 00:21:40|102468|102415|102500|102447|102508|102455|102459|102406|9
1737418910000|2025-01-21 00:21:50|102497|102444|102499|102446|102504|102451|102484|102431|9
1737418920000|2025-01-21 00:22:00|102494|102441|102433|102380|102503|102450|102433|102380|10
1737418930000|2025-01-21 00:22:10|102461|102408|102458|102405|102461|102408|102457|102404|9
1737418940000|2025-01-21 00:22:20|102462|102409|102405|102352|102462|102409|102356|102303|12
1737418950000|2025-01-21 00:22:30|102401|102348|102387|102334|102401|102348|102386|102333|6
1737418960000|2025-01-21 00:22:40|102409|102356|102371|102318|102438|102385|102338|102285|6
1737418970000|2025-01-21 00:22:50|102388|102335|102388|102335|102388|102335|102388|102335|1
1737418980000|2025-01-21 00:23:00|102404|102351|102367|102314|102404|102351|102364|102311|13
1737418990000|2025-01-21 00:23:10|102373|102320|102373|102320|102373|102320|102373|102320|1
1737419000000|2025-01-21 00:23:20|102388|102335|102396|102343|102406|102353|102388|102335|7
1737419010000|2025-01-21 00:23:30|102421|102368|102363|102310|102421|102368|102363|102310|11
1737419020000|2025-01-21 00:23:40|102358|102305|102344|102291|102358|102305|102340|102287|4
1737419030000|2025-01-21 00:23:50|102338|102285|102331|102278|102349|102296|102327|102274|12
1737419040000|2025-01-21 00:24:00|102329|102276|102262|102209|102329|102276|102262|102209|10
1737419050000|2025-01-21 00:24:10|102259|102206|102257|102204|102259|102206|102250|102197|4
1737419060000|2025-01-21 00:24:20|102258|102205|102253|102200|102258|102205|102253|102200|5
1737419070000|2025-01-21 00:24:30|102239|102186|102153|102100|102239|102186|102153|102100|7
1737419080000|2025-01-21 00:24:40|102146|102093|102104|102051|102146|102093|102104|102051|9
1737419090000|2025-01-21 00:24:50|102107|102054|102080|102027|102107|102054|102080|102027|8
1737419100000|2025-01-21 00:25:00|102082|102029|102019|101966|102082|102029|102019|101966|11
1737419110000|2025-01-21 00:25:10|102051|101998|102075|102022|102077|102024|102051|101998|5
1737419120000|2025-01-21 00:25:20|102074|102021|102131|102078|102131|102078|102074|102021|7
1737419130000|2025-01-21 00:25:30|102123|102070|102146|102093|102146|102093|102123|102070|8
1737419140000|2025-01-21 00:25:40|102191|102138|102112|102059|102195|102142|102112|102059|17
1737419150000|2025-01-21 00:25:50|102057|102004|101960|101907|102057|102004|101960|101907|9
1737419160000|2025-01-21 00:26:00|101955|101902|101936|101883|101970|101917|101935|101882|13
1737419170000|2025-01-21 00:26:10|101938|101885|101888|101835|101938|101885|101887|101834|6
1737419180000|2025-01-21 00:26:20|101886|101833|101786|101733|101886|101833|101786|101733|14
1737419190000|2025-01-21 00:26:30|101802|101749|101788|101735|101827|101774|101788|101735|9
1737419200000|2025-01-21 00:26:40|101782|101729|101824|101771|101824|101771|101780|101727|3
1737419210000|2025-01-21 00:26:50|101862|101809|101783|101730|101868|101815|101783|101730|9
1737419220000|2025-01-21 00:27:00|101789|101736|101790|101737|101791|101738|101782|101729|11
1737419230000|2025-01-21 00:27:10|101801|101748|101810|101757|101820|101767|101801|101748|7
1737419240000|2025-01-21 00:27:20|101809|101756|101821|101768|101828|101775|101809|101756|6
1737419250000|2025-01-21 00:27:30|101820|101767|101878|101825|101878|101825|101820|101767|5
1737419260000|2025-01-21 00:27:40|101889|101836|101903|101850|101960|101907|101889|101836|13
1737419270000|2025-01-21 00:27:50|101917|101864|101948|101895|101948|101895|101917|101864|4
1737419280000|2025-01-21 00:28:00|101979|101926|101994|101941|102001|101948|101979|101926|5
1737419290000|2025-01-21 00:28:10|101996|101943|102052|101999|102068|102015|101990|101937|13
1737419300000|2025-01-21 00:28:20|102047|101994|101956|101903|102047|101994|101956|101903|10
1737419310000|2025-01-21 00:28:30|101947|101894|101915|101862|101947|101894|101903|101850|10
1737419320000|2025-01-21 00:28:40|101910|101857|101932|101879|101932|101879|101900|101847|5
1737419330000|2025-01-21 00:28:50|101924|101871|101928|101875|101930|101877|101924|101871|3
1737419340000|2025-01-21 00:29:00|101925|101872|101929|101876|101931|101878|101925|101872|3
1737419350000|2025-01-21 00:29:10|101916|101863|101916|101863|101916|101863|101916|101863|1
1737419360000|2025-01-21 00:29:20|101935|101882|101974|101921|101975|101922|101935|101882|4
1737419370000|2025-01-21 00:29:30|101967|101914|101962|101909|101967|101914|101962|101909|2
1737419380000|2025-01-21 00:29:40|101956|101903|101974|101921|101974|101921|101945|101892|5
1737419390000|2025-01-21 00:29:50|101990|101937|101971|101918|101990|101937|101971|101918|4
1737419400000|2025-01-21 00:30:00|101942|101889|101942|101889|101962|101909|101912|101859|20
1737419410000|2025-01-21 00:30:10|101947|101894|101912|101859|101947|101894|101912|101859|4
1737419420000|2025-01-21 00:30:20|101917|101864|101912|101859|101942|101889|101912|101859|21
1737419430000|2025-01-21 00:30:30|101917|101864|101972|101919|101972|101919|101917|101864|8
1737419440000|2025-01-21 00:30:40|101977|101924|102042|101989|102042|101989|101977|101924|4
1737419450000|2025-01-21 00:30:50|102047|101994|101992|101939|102052|101999|101987|101934|15
1737419460000|2025-01-21 00:31:00|101997|101944|101892|101839|101997|101944|101892|101839|16
1737419470000|2025-01-21 00:31:10|101882|101829|101802|101749|101882|101829|101802|101749|8
1737419480000|2025-01-21 00:31:20|101792|101739|101807|101754|101807|101754|101752|101699|17
1737419490000|2025-01-21 00:31:30|101802|101749|101882|101829|101882|101829|101802|101749|26
1737419500000|2025-01-21 00:31:40|101877|101824|101767|101714|101877|101824|101767|101714|16
1737419510000|2025-01-21 00:31:50|101752|101699|101662|101609|101752|101699|101662|101609|9
1737419520000|2025-01-21 00:32:00|101652|101599|101692|101639|101717|101664|101632|101579|21
1737419530000|2025-01-21 00:32:10|101687|101634|101787|101734|101787|101734|101667|101614|20
1737419540000|2025-01-21 00:32:20|101812|101759|101807|101754|101812|101759|101782|101729|14
1737419550000|2025-01-21 00:32:30|101802|101749|101712|101659|101812|101759|101712|101659|21
1737419560000|2025-01-21 00:32:40|101722|101669|101722|101669|101747|101694|101712|101659|19
1737419570000|2025-01-21 00:32:50|101727|101674|101812|101759|101812|101759|101727|101674|16
1737419580000|2025-01-21 00:33:00|101822|101769|101867|101814|101872|101819|101822|101769|13
1737419590000|2025-01-21 00:33:10|101872|101819|101852|101799|101872|101819|101807|101754|17
1737419600000|2025-01-21 00:33:20|101862|101809|101922|101869|101922|101869|101862|101809|2
1737419610000|2025-01-21 00:33:30|101932|101879|101922|101869|101962|101909|101922|101869|15
1737419620000|2025-01-21 00:33:40|101932|101879|101942|101889|101952|101899|101922|101869|14
1737419630000|2025-01-21 00:33:50|101947|101894|101867|101814|101952|101899|101857|101804|18
1737419640000|2025-01-21 00:34:00|101872|101819|101912|101859|101917|101864|101862|101809|11
1737419650000|2025-01-21 00:34:10|101917|101864|101992|101939|101992|101939|101917|101864|6
1737419660000|2025-01-21 00:34:20|102002|101949|102087|102034|102087|102034|102002|101949|9
1737419670000|2025-01-21 00:34:30|102092|102039|102062|102009|102112|102059|102032|101979|12
1737419680000|2025-01-21 00:34:40|102067|102014|102092|102039|102092|102039|102067|102014|6
1737419690000|2025-01-21 00:34:50|102102|102049|102092|102039|102112|102059|102092|102039|4
1737419700000|2025-01-21 00:35:00|102082|102029|102042|101989|102082|102029|102032|101979|14
1737419710000|2025-01-21 00:35:10|102037|101984|101957|101904|102042|101989|101952|101899|12
1737419720000|2025-01-21 00:35:20|101967|101914|102052|101999|102052|101999|101967|101914|10
1737419730000|2025-01-21 00:35:30|102072|102019|102092|102039|102092|102039|102072|102019|3
1737419740000|2025-01-21 00:35:40|102097|102044|102162|102109|102162|102109|102097|102044|10
1737419750000|2025-01-21 00:35:50|102152|102099|102102|102049|102152|102099|102102|102049|14
1737419760000|2025-01-21 00:36:00|102082|102029|102162|102109|102162|102109|102062|102009|17
1737419770000|2025-01-21 00:36:10|102172|102119|102202|102149|102207|102154|102172|102119|5
1737419780000|2025-01-21 00:36:20|102197|102144|102202|102149|102202|102149|102182|102129|4
1737419790000|2025-01-21 00:36:30|102217|102164|102242|102189|102242|102189|102217|102164|9
1737419800000|2025-01-21 00:36:40|102247|102194|102252|102199|102252|102199|102232|102179|12
1737419810000|2025-01-21 00:36:50|102247|102194|102252|102199|102252|102199|102232|102179|8
1737419820000|2025-01-21 00:37:00|102247|102194|102247|102194|102252|102199|102237|102184|15
1737419830000|2025-01-21 00:37:10|102252|102199|102292|102239|102292|102239|102252|102199|7
1737419840000|2025-01-21 00:37:20|102302|102249|102302|102249|102312|102259|102292|102239|7
1737419850000|2025-01-21 00:37:30|102297|102244|102302|102249|102307|102254|102297|102244|4
1737419870000|2025-01-21 00:37:50|102297|102244|102257|102204|102297|102244|102247|102194|12
1737419880000|2025-01-21 00:38:00|102262|102209|102232|102179|102282|102229|102232|102179|15
1737419890000|2025-01-21 00:38:10|102227|102174|102142|102089|102227|102174|102142|102089|11
1737419900000|2025-01-21 00:38:20|102137|102084|102072|102019|102137|102084|102072|102019|14
1737419910000|2025-01-21 00:38:30|102077|102024|102107|102054|102107|102054|102057|102004|18
1737419920000|2025-01-21 00:38:40|102112|102059|102142|102089|102157|102104|102112|102059|16
1737419930000|2025-01-21 00:38:50|102137|102084|102122|102069|102137|102084|102102|102049|14
1737419940000|2025-01-21 00:39:00|102117|102064|102112|102059|102142|102089|102112|102059|16
1737419950000|2025-01-21 00:39:10|102087|102034|102067|102014|102087|102034|102062|102009|16
1737419960000|2025-01-21 00:39:20|102072|102019|102062|102009|102082|102029|102062|102009|10
1737419980000|2025-01-21 00:39:40|102067|102014|102092|102039|102092|102039|102067|102014|2
1737419990000|2025-01-21 00:39:50|102097|102044|102132|102079|102142|102089|102097|102044|13
1737420000000|2025-01-21 00:40:00|102127|102074|102112|102059|102137|102084|102097|102044|23
1737420010000|2025-01-21 00:40:10|102107|102054|102027|101974|102107|102054|102027|101974|5
1737420020000|2025-01-21 00:40:20|102012|101959|101972|101919|102012|101959|101972|101919|5
1737420030000|2025-01-21 00:40:30|101967|101914|101972|101919|101997|101944|101957|101904|18
1737420040000|2025-01-21 00:40:40|101962|101909|101922|101869|101962|101909|101922|101869|5
1737420050000|2025-01-21 00:40:50|101927|101874|101922|101869|101927|101874|101922|101869|2
1737420060000|2025-01-21 00:41:00|101927|101874|101922|101869|101927|101874|101922|101869|2
1737420070000|2025-01-21 00:41:10|101912|101859|101872|101819|101912|101859|101872|101819|6
1737420080000|2025-01-21 00:41:20|101862|101809|101852|101799|101862|101809|101852|101799|2
1737420100000|2025-01-21 00:41:40|101862|101809|101857|101804|101872|101819|101852|101799|11
1737420110000|2025-01-21 00:41:50|101862|101809|102012|101959|102012|101959|101852|101799|11
1737420120000|2025-01-21 00:42:00|102017|101964|102052|101999|102057|102004|102017|101964|9
1737420130000|2025-01-21 00:42:10|102057|102004|102057|102004|102082|102029|102052|101999|17
1737420140000|2025-01-21 00:42:20|102052|101999|102077|102024|102082|102029|102042|101989|22
1737420150000|2025-01-21 00:42:30|102072|102019|102077|102024|102077|102024|102052|101999|20
1737420160000|2025-01-21 00:42:40|102082|102029|102082|102029|102112|102059|102082|102029|7
1737420170000|2025-01-21 00:42:50|102077|102024|102082|102029|102082|102029|102067|102014|8
1737420180000|2025-01-21 00:43:00|102077|102024|102102|102049|102102|102049|102077|102024|4
1737420190000|2025-01-21 00:43:10|102107|102054|102202|102149|102202|102149|102107|102054|8
1737420200000|2025-01-21 00:43:20|102207|102154|102222|102169|102222|102169|102207|102154|4
1737420210000|2025-01-21 00:43:30|102232|102179|102327|102274|102327|102274|102232|102179|11
1737420220000|2025-01-21 00:43:40|102332|102279|102307|102254|102342|102289|102307|102254|8
1737420230000|2025-01-21 00:43:50|102312|102259|102302|102249|102312|102259|102282|102229|12
1737420240000|2025-01-21 00:44:00|102292|102239|102222|102169|102292|102239|102222|102169|7
1737420250000|2025-01-21 00:44:10|102227|102174|102277|102224|102292|102239|102227|102174|22
1737420260000|2025-01-21 00:44:20|102262|102209|102197|102144|102267|102214|102192|102139|10
1737420270000|2025-01-21 00:44:30|102207|102154|102242|102189|102242|102189|102197|102144|16
1737420280000|2025-01-21 00:44:40|102237|102184|102242|102189|102242|102189|102227|102174|8
1737420290000|2025-01-21 00:44:50|102237|102184|102242|102189|102242|102189|102237|102184|6
1737420300000|2025-01-21 00:45:00|102290|102237|102266|102213|102290|102237|102252|102199|7
1737420310000|2025-01-21 00:45:10|102306|102253|102341|102288|102341|102288|102298|102245|5
1737420320000|2025-01-21 00:45:20|102363|102310|102384|102331|102384|102331|102362|102309|3
1737420330000|2025-01-21 00:45:30|102398|102345|102460|102407|102471|102418|102388|102335|9
1737420340000|2025-01-21 00:45:40|102459|102406|102481|102428|102486|102433|102459|102406|4
1737420350000|2025-01-21 00:45:50|102483|102430|102488|102435|102488|102435|102483|102430|2
1737420360000|2025-01-21 00:46:00|102482|102429|102496|102443|102496|102443|102449|102396|6
1737420370000|2025-01-21 00:46:10|102506|102453|102532|102479|102538|102485|102506|102453|3
1737420380000|2025-01-21 00:46:20|102539|102486|102569|102516|102601|102548|102529|102476|7
1737420390000|2025-01-21 00:46:30|102580|102527|102580|102527|102580|102527|102580|102527|1
1737420400000|2025-01-21 00:46:40|102602|102549|102602|102549|102602|102549|102602|102549|1
1737420410000|2025-01-21 00:46:50|102597|102544|102568|102515|102603|102550|102567|102514|6
1737420420000|2025-01-21 00:47:00|102566|102513|102516|102463|102566|102513|102512|102459|12
1737420430000|2025-01-21 00:47:10|102570|102517|102563|102510|102570|102517|102559|102506|4
1737420440000|2025-01-21 00:47:20|102559|102506|102514|102461|102572|102519|102514|102461|10
1737420450000|2025-01-21 00:47:30|102570|102517|102585|102532|102585|102532|102543|102490|10
1737420460000|2025-01-21 00:47:40|102581|102528|102574|102521|102581|102528|102574|102521|5
1737420470000|2025-01-21 00:47:50|102586|102533|102576|102523|102595|102542|102576|102523|9
1737420480000|2025-01-21 00:48:00|102560|102507|102467|102414|102560|102507|102467|102414|11
1737420500000|2025-01-21 00:48:20|102511|102458|102530|102477|102533|102480|102511|102458|8
1737420510000|2025-01-21 00:48:30|102524|102471|102529|102476|102529|102476|102524|102471|3
1737420520000|2025-01-21 00:48:40|102551|102498|102551|102498|102551|102498|102551|102498|1
1737420530000|2025-01-21 00:48:50|102557|102504|102581|102528|102581|102528|102557|102504|2
1737420540000|2025-01-21 00:49:00|102579|102526|102672|102619|102672|102619|102574|102521|5
1737420550000|2025-01-21 00:49:10|102665|102612|102667|102614|102667|102614|102665|102612|2
1737420560000|2025-01-21 00:49:20|102673|102620|102657|102604|102673|102620|102657|102604|7
1737420570000|2025-01-21 00:49:30|102635|102582|102642|102589|102642|102589|102632|102579|3
1737420580000|2025-01-21 00:49:40|102641|102588|102632|102579|102643|102590|102632|102579|4
1737420590000|2025-01-21 00:49:50|102629|102576|102609|102556|102629|102576|102569|102516|9
1737420600000|2025-01-21 00:50:00|102614|102561|102540|102487|102614|102561|102537|102484|12
1737420610000|2025-01-21 00:50:10|102513|102460|102461|102408|102513|102460|102461|102408|9
1737420620000|2025-01-21 00:50:20|102464|102411|102396|102343|102464|102411|102396|102343|15
1737420630000|2025-01-21 00:50:30|102390|102337|102342|102289|102392|102339|102342|102289|8
1737420640000|2025-01-21 00:50:40|102325|102272|102271|102218|102327|102274|102271|102218|13
1737420650000|2025-01-21 00:50:50|102269|102216|102148|102095|102269|102216|102148|102095|14
1737420660000|2025-01-21 00:51:00|102115|102062|102014|101961|102115|102062|101988|101935|17
1737420670000|2025-01-21 00:51:10|102022|101969|102026|101973|102034|101981|102018|101965|10
1737420680000|2025-01-21 00:51:20|102030|101977|101948|101895|102030|101977|101948|101895|15
1737420690000|2025-01-21 00:51:30|101957|101904|101964|101911|101993|101940|101957|101904|13
1737420700000|2025-01-21 00:51:40|101965|101912|101890|101837|101965|101912|101887|101834|14
1737420710000|2025-01-21 00:51:50|101887|101834|101839|101786|101887|101834|101823|101770|9
1737420720000|2025-01-21 00:52:00|101845|101792|101835|101782|101861|101808|101831|101778|8
1737420730000|2025-01-21 00:52:10|101831|101778|101745|101692|101831|101778|101740|101687|18
1737420740000|2025-01-21 00:52:20|101741|101688|101495|101442|101741|101688|101495|101442|24
1737420750000|2025-01-21 00:52:30|101490|101437|101472|101419|101498|101445|101472|101419|23
1737420760000|2025-01-21 00:52:40|101481|101428|101441|101388|101499|101446|101429|101376|20
1737420770000|2025-01-21 00:52:50|101445|101392|101427|101374|101452|101399|101427|101374|13
1737420780000|2025-01-21 00:53:00|101431|101378|101428|101375|101504|101451|101395|101342|15
1737420790000|2025-01-21 00:53:10|101462|101409|101524|101471|101526|101473|101462|101409|12
1737420800000|2025-01-21 00:53:20|101570|101517|101721|101668|101721|101668|101570|101517|13
1737420810000|2025-01-21 00:53:30|101733|101680|101654|101601|101791|101738|101654|101601|21
1737420820000|2025-01-21 00:53:40|101650|101597|101542|101489|101650|101597|101542|101489|25
1737420830000|2025-01-21 00:53:50|101543|101490|101550|101497|101554|101501|101524|101471|16
1737420840000|2025-01-21 00:54:00|101549|101496|101640|101587|101640|101587|101511|101458|14
1737420850000|2025-01-21 00:54:10|101634|101581|101463|101410|101634|101581|101463|101410|14
1737420860000|2025-01-21 00:54:20|101460|101407|101405|101352|101460|101407|101401|101348|8
1737420870000|2025-01-21 00:54:30|101404|101351|101324|101271|101405|101352|101323|101270|10
1737420880000|2025-01-21 00:54:40|101337|101284|101353|101300|101380|101327|101337|101284|13
1737420890000|2025-01-21 00:54:50|101385|101332|101377|101324|101415|101362|101377|101324|11
1737420900000|2025-01-21 00:55:00|101365|101312|101296|101243|101365|101312|101293|101240|16
1737420910000|2025-01-21 00:55:10|101298|101245|101391|101338|101391|101338|101298|101245|9
1737420920000|2025-01-21 00:55:20|101404|101351|101517|101464|101563|101510|101404|101351|14
1737420930000|2025-01-21 00:55:30|101549|101496|101627|101574|101640|101587|101547|101494|14
1737420940000|2025-01-21 00:55:40|101622|101569|101471|101418|101625|101572|101461|101408|25
1737420950000|2025-01-21 00:55:50|101483|101430|101535|101482|101543|101490|101483|101430|13
1737420960000|2025-01-21 00:56:00|101537|101484|101487|101434|101537|101484|101485|101432|15
1737420970000|2025-01-21 00:56:10|101484|101431|101527|101474|101527|101474|101445|101392|9
1737420980000|2025-01-21 00:56:20|101552|101499|101467|101414|101567|101514|101467|101414|22
1737420990000|2025-01-21 00:56:30|101465|101412|101499|101446|101499|101446|101465|101412|5
1737421000000|2025-01-21 00:56:40|101504|101451|101500|101447|101504|101451|101485|101432|9
1737421010000|2025-01-21 00:56:50|101507|101454|101523|101470|101523|101470|101496|101443|6
1737421020000|2025-01-21 00:57:00|101562|101509|101658|101605|101662|101609|101558|101505|8
1737421030000|2025-01-21 00:57:10|101666|101613|101641|101588|101697|101644|101641|101588|16
1737421040000|2025-01-21 00:57:20|101613|101560|101550|101497|101613|101560|101545|101492|14
1737421050000|2025-01-21 00:57:30|101552|101499|101470|101417|101558|101505|101469|101416|17
1737421060000|2025-01-21 00:57:40|101487|101434|101560|101507|101564|101511|101484|101431|12
1737421070000|2025-01-21 00:57:50|101550|101497|101539|101486|101550|101497|101537|101484|17
1737421080000|2025-01-21 00:58:00|101544|101491|101604|101551|101604|101551|101544|101491|9
1737421090000|2025-01-21 00:58:10|101605|101552|101454|101401|101616|101563|101453|101400|31
1737421100000|2025-01-21 00:58:20|101452|101399|101386|101333|101452|101399|101386|101333|19
1737421110000|2025-01-21 00:58:30|101382|101329|101365|101312|101382|101329|101327|101274|12
1737421120000|2025-01-21 00:58:40|101363|101310|101272|101219|101363|101310|101269|101216|25
1737421130000|2025-01-21 00:58:50|101317|101264|101342|101289|101342|101289|101308|101255|15
1737421140000|2025-01-21 00:59:00|101366|101313|101193|101140|101393|101340|101188|101135|29
1737421150000|2025-01-21 00:59:10|101156|101103|101191|101138|101191|101138|101156|101103|8
1737421160000|2025-01-21 00:59:20|101194|101141|101182|101129|101233|101180|101181|101128|23
1737421170000|2025-01-21 00:59:30|101191|101138|101126|101073|101193|101140|101117|101064|24
1737421180000|2025-01-21 00:59:40|101134|101081|101149|101096|101196|101143|101114|101061|19
1737421190000|2025-01-21 00:59:50|101140|101087|101178|101125|101181|101128|101112|101059|16
1737421200000|2025-01-21 01:00:00|101193|101140|101293|101240|101300|101247|101090|101037|27
1737421210000|2025-01-21 01:00:10|101282|101229|101237|101184|101303|101250|101226|101173|23
1737421220000|2025-01-21 01:00:20|101276|101223|101345|101292|101379|101326|101272|101219|14
1737421230000|2025-01-21 01:00:30|101346|101293|101418|101365|101418|101365|101337|101284|16
1737421240000|2025-01-21 01:00:40|101425|101372|101287|101234|101429|101376|101282|101229|20
1737421250000|2025-01-21 01:00:50|101290|101237|101379|101326|101379|101326|101290|101237|10
1737421260000|2025-01-21 01:01:00|101417|101364|101435|101382|101450|101397|101417|101364|11
1737421270000|2025-01-21 01:01:10|101480|101427|101327|101274|101480|101427|101327|101274|25
1737421280000|2025-01-21 01:01:20|101332|101279|101306|101253|101332|101279|101305|101252|9
1737421290000|2025-01-21 01:01:30|101307|101254|101417|101364|101417|101364|101307|101254|11
1737421300000|2025-01-21 01:01:40|101427|101374|101409|101356|101455|101402|101391|101338|17
1737421310000|2025-01-21 01:01:50|101407|101354|101453|101400|101453|101400|101398|101345|11
1737421320000|2025-01-21 01:02:00|101456|101403|101524|101471|101548|101495|101456|101403|24
1737421330000|2025-01-21 01:02:10|101538|101485|101570|101517|101588|101535|101538|101485|19
1737421340000|2025-01-21 01:02:20|101572|101519|101595|101542|101595|101542|101564|101511|16
1737421350000|2025-01-21 01:02:30|101603|101550|101581|101528|101615|101562|101581|101528|25
1737421360000|2025-01-21 01:02:40|101575|101522|101493|101440|101575|101522|101476|101423|19
1737421370000|2025-01-21 01:02:50|101516|101463|101589|101536|101594|101541|101516|101463|16
1737421380000|2025-01-21 01:03:00|101600|101547|101669|101616|101715|101662|101599|101546|19
1737421390000|2025-01-21 01:03:10|101670|101617|101696|101643|101699|101646|101670|101617|15
1737421400000|2025-01-21 01:03:20|101705|101652|101699|101646|101707|101654|101686|101633|11
1737421410000|2025-01-21 01:03:30|101712|101659|101626|101573|101730|101677|101626|101573|15
1737421420000|2025-01-21 01:03:40|101616|101563|101637|101584|101637|101584|101598|101545|22
1737421430000|2025-01-21 01:03:50|101648|101595|101690|101637|101696|101643|101648|101595|13
1737421440000|2025-01-21 01:04:00|101695|101642|101808|101755|101808|101755|101690|101637|16
1737421450000|2025-01-21 01:04:10|101825|101772|101914|101861|101914|101861|101825|101772|20
1737421460000|2025-01-21 01:04:20|101908|101855|101863|101810|101940|101887|101863|101810|26
1737421470000|2025-01-21 01:04:30|101882|101829|101875|101822|101923|101870|101872|101819|27
1737421480000|2025-01-21 01:04:40|101871|101818|101906|101853|101911|101858|101871|101818|12
1737421490000|2025-01-21 01:04:50|101909|101856|101879|101826|101909|101856|101843|101790|13
1737421500000|2025-01-21 01:05:00|101889|101836|101994|101941|102006|101953|101889|101836|13
1737421510000|2025-01-21 01:05:10|101978|101925|102002|101949|102002|101949|101978|101925|12
1737421520000|2025-01-21 01:05:20|102008|101955|101991|101938|102037|101984|101981|101928|12
1737421530000|2025-01-21 01:05:30|102001|101948|101952|101899|102002|101949|101943|101890|14
1737421540000|2025-01-21 01:05:40|101971|101918|101997|101944|101997|101944|101962|101909|8
1737421550000|2025-01-21 01:05:50|102005|101952|101974|101921|102005|101952|101974|101921|10
1737421560000|2025-01-21 01:06:00|101986|101933|101845|101792|101986|101933|101845|101792|19
1737421570000|2025-01-21 01:06:10|101836|101783|101758|101705|101837|101784|101756|101703|18
1737421580000|2025-01-21 01:06:20|101772|101719|101754|101701|101772|101719|101748|101695|15
1737421590000|2025-01-21 01:06:30|101752|101699|101750|101697|101753|101700|101736|101683|16
1737421600000|2025-01-21 01:06:40|101758|101705|101736|101683|101769|101716|101713|101660|12
1737421610000|2025-01-21 01:06:50|101738|101685|101757|101704|101757|101704|101730|101677|8
1737421620000|2025-01-21 01:07:00|101756|101703|101699|101646|101756|101703|101679|101626|15
1737421630000|2025-01-21 01:07:10|101708|101655|101792|101739|101792|101739|101705|101652|12
1737421640000|2025-01-21 01:07:20|101807|101754|101874|101821|101894|101841|101807|101754|14
1737421650000|2025-01-21 01:07:30|101871|101818|101778|101725|101874|101821|101777|101724|21
1737421660000|2025-01-21 01:07:40|101770|101717|101859|101806|101861|101808|101770|101717|7
1737421670000|2025-01-21 01:07:50|101876|101823|101856|101803|101912|101859|101856|101803|14
1737421680000|2025-01-21 01:08:00|101862|101809|101910|101857|101910|101857|101862|101809|11
1737421690000|2025-01-21 01:08:10|101898|101845|101935|101882|101937|101884|101864|101811|10
1737421700000|2025-01-21 01:08:20|101934|101881|102025|101972|102025|101972|101926|101873|18
1737421710000|2025-01-21 01:08:30|102027|101974|102160|102107|102160|102107|102022|101969|13
1737421720000|2025-01-21 01:08:40|102163|102110|102170|102117|102179|102126|102144|102091|10
1737421730000|2025-01-21 01:08:50|102172|102119|102209|102156|102225|102172|102166|102113|19
1737421740000|2025-01-21 01:09:00|102217|102164|102160|102107|102219|102166|102160|102107|25
1737421750000|2025-01-21 01:09:10|102135|102082|102175|102122|102182|102129|102135|102082|11
1737421760000|2025-01-21 01:09:20|102183|102130|102200|102147|102209|102156|102179|102126|11
1737421770000|2025-01-21 01:09:30|102192|102139|102147|102094|102192|102139|102134|102081|12
1737421780000|2025-01-21 01:09:40|102151|102098|102127|102074|102171|102118|102127|102074|15
1737421790000|2025-01-21 01:09:50|102118|102065|102051|101998|102118|102065|102048|101995|14
1737421800000|2025-01-21 01:10:00|102053|102000|102072|102019|102080|102027|102053|102000|16
1737421810000|2025-01-21 01:10:10|102064|102011|102105|102052|102106|102053|102064|102011|5
1737421820000|2025-01-21 01:10:20|102104|102051|102088|102035|102136|102083|102081|102028|17
1737421830000|2025-01-21 01:10:30|102082|102029|101976|101923|102090|102037|101968|101915|16
1737421840000|2025-01-21 01:10:40|101990|101937|102013|101960|102013|101960|101988|101935|9
1737421850000|2025-01-21 01:10:50|102047|101994|102084|102031|102099|102046|102047|101994|8
1737421860000|2025-01-21 01:11:00|102088|102035|102145|102092|102145|102092|102086|102033|10
1737421870000|2025-01-21 01:11:10|102149|102096|102191|102138|102195|102142|102149|102096|7
1737421880000|2025-01-21 01:11:20|102188|102135|102152|102099|102222|102169|102140|102087|17
1737421890000|2025-01-21 01:11:30|102144|102091|102041|101988|102144|102091|102029|101976|20
1737421900000|2025-01-21 01:11:40|102027|101974|102050|101997|102050|101997|102014|101961|16
1737421910000|2025-01-21 01:11:50|102053|102000|102029|101976|102054|102001|102029|101976|11
1737421920000|2025-01-21 01:12:00|102017|101964|101886|101833|102017|101964|101881|101828|19
1737421930000|2025-01-21 01:12:10|101880|101827|101834|101781|101881|101828|101827|101774|17
1737421940000|2025-01-21 01:12:20|101839|101786|101839|101786|101873|101820|101835|101782|11
1737421950000|2025-01-21 01:12:30|101838|101785|101806|101753|101838|101785|101805|101752|8
1737421960000|2025-01-21 01:12:40|101811|101758|101803|101750|101812|101759|101801|101748|10
1737421970000|2025-01-21 01:12:50|101820|101767|101825|101772|101836|101783|101803|101750|8
1737421980000|2025-01-21 01:13:00|101837|101784|101856|101803|101856|101803|101811|101758|12
1737421990000|2025-01-21 01:13:10|101852|101799|101779|101726|101878|101825|101777|101724|16
1737422000000|2025-01-21 01:13:20|101785|101732|101993|101940|101993|101940|101785|101732|6
1737422010000|2025-01-21 01:13:30|102039|101986|102030|101977|102081|102028|102020|101967|17
1737422020000|2025-01-21 01:13:40|102022|101969|102071|102018|102075|102022|102022|101969|10
1737422030000|2025-01-21 01:13:50|102084|102031|102090|102037|102090|102037|102078|102025|3
1737422040000|2025-01-21 01:14:00|102086|102033|102040|101987|102086|102033|102040|101987|13
1737422050000|2025-01-21 01:14:10|102049|101996|101992|101939|102076|102023|101969|101916|10
1737422060000|2025-01-21 01:14:20|101996|101943|101969|101916|101997|101944|101959|101906|11
1737422070000|2025-01-21 01:14:30|101976|101923|101995|101942|101995|101942|101969|101916|9
1737422080000|2025-01-21 01:14:40|101989|101936|102047|101994|102047|101994|101989|101936|8
1737422090000|2025-01-21 01:14:50|102063|102010|102064|102011|102064|102011|102063|102010|2
1737422100000|2025-01-21 01:15:00|102103|102050|102091|102038|102134|102081|102089|102036|14
1737422110000|2025-01-21 01:15:10|102097|102044|102073|102020|102100|102047|102063|102010|14
1737422120000|2025-01-21 01:15:20|102074|102021|102047|101994|102075|102022|102043|101990|13
1737422130000|2025-01-21 01:15:30|102051|101998|102064|102011|102064|102011|102040|101987|6
1737422140000|2025-01-21 01:15:40|102084|102031|102101|102048|102108|102055|102078|102025|8
1737422150000|2025-01-21 01:15:50|102095|102042|102060|102007|102095|102042|102060|102007|5
1737422160000|2025-01-21 01:16:00|102048|101995|101973|101920|102048|101995|101969|101916|23
1737422170000|2025-01-21 01:16:10|101976|101923|101998|101945|101998|101945|101940|101887|13
1737422180000|2025-01-21 01:16:20|101999|101946|101985|101932|102043|101990|101979|101926|18
1737422190000|2025-01-21 01:16:30|101984|101931|102015|101962|102018|101965|101984|101931|6
1737422200000|2025-01-21 01:16:40|102018|101965|101972|101919|102022|101969|101971|101918|11
1737422210000|2025-01-21 01:16:50|101978|101925|101892|101839|101980|101927|101887|101834|14
1737422220000|2025-01-21 01:17:00|101887|101834|101852|101799|101887|101834|101852|101799|9
1737422230000|2025-01-21 01:17:10|101847|101794|101901|101848|101912|101859|101832|101779|6
1737422240000|2025-01-21 01:17:20|101899|101846|101805|101752|101907|101854|101803|101750|17
1737422250000|2025-01-21 01:17:30|101810|101757|101863|101810|101863|101810|101810|101757|9
1737422260000|2025-01-21 01:17:40|101866|101813|101836|101783|101878|101825|101836|101783|13
1737422270000|2025-01-21 01:17:50|101827|101774|101801|101748|101827|101774|101801|101748|9
1737422280000|2025-01-21 01:18:00|101791|101738|101697|101644|101791|101738|101697|101644|14
1737422290000|2025-01-21 01:18:10|101717|101664|101728|101675|101731|101678|101712|101659|8
1737422300000|2025-01-21 01:18:20|101753|101700|101736|101683|101789|101736|101733|101680|16
1737422310000|2025-01-21 01:18:30|101735|101682|101701|101648|101735|101682|101699|101646|8
1737422320000|2025-01-21 01:18:40|101730|101677|101726|101673|101766|101713|101726|101673|14
1737422330000|2025-01-21 01:18:50|101723|101670|101675|101622|101723|101670|101673|101620|7
1737422340000|2025-01-21 01:19:00|101677|101624|101693|101640|101693|101640|101653|101600|8
1737422350000|2025-01-21 01:19:10|101705|101652|101809|101756|101809|101756|101705|101652|6
1737422360000|2025-01-21 01:19:20|101803|101750|101853|101800|101853|101800|101803|101750|7
1737422370000|2025-01-21 01:19:30|101849|101796|101850|101797|101853|101800|101843|101790|12
1737422380000|2025-01-21 01:19:40|101853|101800|101913|101860|101915|101862|101853|101800|5
1737422390000|2025-01-21 01:19:50|101931|101878|101933|101880|101933|101880|101929|101876|5
1737422400000|2025-01-21 01:20:00|101929|101876|101850|101797|101930|101877|101850|101797|12
1737422410000|2025-01-21 01:20:10|101853|101800|101829|101776|101853|101800|101826|101773|4
1737422420000|2025-01-21 01:20:20|101828|101775|101812|101759|101828|101775|101809|101756|8
1737422430000|2025-01-21 01:20:30|101842|101789|101833|101780|101843|101790|101833|101780|7
1737422440000|2025-01-21 01:20:40|101834|101781|101854|101801|101868|101815|101834|101781|5
1737422450000|2025-01-21 01:20:50|101857|101804|101838|101785|101859|101806|101838|101785|7
1737422460000|2025-01-21 01:21:00|101854|101801|101856|101803|101857|101804|101854|101801|6
1737422470000|2025-01-21 01:21:10|101888|101835|101886|101833|101914|101861|101882|101829|10
1737422480000|2025-01-21 01:21:20|101930|101877|101939|101886|101939|101886|101922|101869|6
1737422490000|2025-01-21 01:21:30|101926|101873|101900|101847|101929|101876|101893|101840|12
1737422500000|2025-01-21 01:21:40|101905|101852|101853|101800|101906|101853|101843|101790|15
1737422510000|2025-01-21 01:21:50|101869|101816|101862|101809|101885|101832|101862|101809|5
1737422520000|2025-01-21 01:22:00|101872|101819|101915|101862|101915|101862|101872|101819|7
1737422530000|2025-01-21 01:22:10|101919|101866|101919|101866|101919|101866|101919|101866|1
1737422540000|2025-01-21 01:22:20|101960|101907|101994|101941|101994|101941|101960|101907|2
1737422550000|2025-01-21 01:22:30|101990|101937|101984|101931|101990|101937|101983|101930|6
1737422560000|2025-01-21 01:22:40|101993|101940|101993|101940|101993|101940|101991|101938|4
1737422570000|2025-01-21 01:22:50|101989|101936|101959|101906|101989|101936|101948|101895|5
1737422580000|2025-01-21 01:23:00|101951|101898|101918|101865|101951|101898|101913|101860|10
1737422590000|2025-01-21 01:23:10|101917|101864|101924|101871|101924|101871|101917|101864|2
1737422600000|2025-01-21 01:23:20|101957|101904|101960|101907|101960|101907|101957|101904|2
1737422620000|2025-01-21 01:23:40|101993|101940|102063|102010|102067|102014|101991|101938|7
1737422630000|2025-01-21 01:23:50|102060|102007|102052|101999|102060|102007|102052|101999|3
1737422640000|2025-01-21 01:24:00|102047|101994|101987|101934|102047|101994|101987|101934|12
1737422650000|2025-01-21 01:24:10|101978|101925|101925|101872|101978|101925|101925|101872|5
1737422660000|2025-01-21 01:24:20|101931|101878|101879|101826|101931|101878|101869|101816|8
1737422670000|2025-01-21 01:24:30|101877|101824|101798|101745|101877|101824|101795|101742|10
1737422680000|2025-01-21 01:24:40|101764|101711|101728|101675|101764|101711|101728|101675|8
1737422690000|2025-01-21 01:24:50|101729|101676|101756|101703|101756|101703|101729|101676|4
1737422700000|2025-01-21 01:25:00|101760|101707|101736|101683|101760|101707|101733|101680|7
1737422710000|2025-01-21 01:25:10|101734|101681|101568|101515|101734|101681|101568|101515|7
1737422720000|2025-01-21 01:25:20|101563|101510|101543|101490|101563|101510|101543|101490|4
1737422730000|2025-01-21 01:25:30|101496|101443|101499|101446|101521|101468|101494|101441|8
1737422740000|2025-01-21 01:25:40|101511|101458|101484|101431|101511|101458|101484|101431|5
1737422750000|2025-01-21 01:25:50|101486|101433|101330|101277|101486|101433|101311|101258|16
1737422760000|2025-01-21 01:26:00|101331|101278|101271|101218|101331|101278|101265|101212|15
1737422770000|2025-01-21 01:26:10|101277|101224|101259|101206|101277|101224|101249|101196|23
1737422780000|2025-01-21 01:26:20|101268|101215|101285|101232|101292|101239|101207|101154|17
1737422790000|2025-01-21 01:26:30|101296|101243|101211|101158|101298|101245|101201|101148|17
1737422800000|2025-01-21 01:26:40|101194|101141|101124|101071|101196|101143|101124|101071|13
1737422810000|2025-01-21 01:26:50|101139|101086|101034|100981|101139|101086|101034|100981|16
1737422820000|2025-01-21 01:27:00|101048|100995|101072|101019|101110|101057|101042|100989|13
1737422830000|2025-01-21 01:27:10|101073|101020|101087|101034|101088|101035|101072|101019|12
1737422840000|2025-01-21 01:27:20|101111|101058|101176|101123|101176|101123|101106|101053|8
1737422850000|2025-01-21 01:27:30|101174|101121|101340|101287|101348|101295|101174|101121|10
1737422860000|2025-01-21 01:27:40|101357|101304|101329|101276|101358|101305|101306|101253|10
1737422870000|2025-01-21 01:27:50|101333|101280|101381|101328|101400|101347|101314|101261|17
1737422880000|2025-01-21 01:28:00|101370|101317|101439|101386|101445|101392|101370|101317|22
1737422890000|2025-01-21 01:28:10|101437|101384|101267|101214|101437|101384|101266|101213|27
1737422900000|2025-01-21 01:28:20|101271|101218|101300|101247|101300|101247|101243|101190|13
1737422910000|2025-01-21 01:28:30|101287|101234|101107|101054|101287|101234|101107|101054|26
1737422920000|2025-01-21 01:28:40|101104|101051|101167|101114|101167|101114|101095|101042|14
1737422930000|2025-01-21 01:28:50|101172|101119|101089|101036|101178|101125|101089|101036|17
1737422940000|2025-01-21 01:29:00|101088|101035|100823|100770|101091|101038|100823|100770|29
1737422950000|2025-01-21 01:29:10|100810|100757|100663|100610|100810|100757|100544|100491|32
1737422960000|2025-01-21 01:29:20|100678|100625|100612|100559|100740|100687|100607|100554|34
1737422970000|2025-01-21 01:29:30|100570|100517|100311|100258|100629|100576|100311|100258|29
1737422980000|2025-01-21 01:29:40|100320|100267|100452|100399|100489|100436|100304|100251|29
1737422990000|2025-01-21 01:29:50|100460|100407|100394|100341|100490|100437|100377|100324|27
1737423000000|2025-01-21 01:30:00|100427|100374|100338|100285|100489|100436|100338|100285|35
1737423010000|2025-01-21 01:30:10|100341|100288|100237|100184|100378|100325|100227|100174|32
1737423020000|2025-01-21 01:30:20|100239|100186|100364|100311|100364|100311|100224|100171|30
1737423030000|2025-01-21 01:30:30|100370|100317|100238|100185|100370|100317|100170|100117|25
1737423040000|2025-01-21 01:30:40|100215|100162|100214|100161|100264|100211|100171|100118|32
1737423050000|2025-01-21 01:30:50|100207|100154|100270|100217|100270|100217|100176|100123|30
1737423060000|2025-01-21 01:31:00|100260|100207|100298|100245|100298|100245|100151|100098|32
1737423070000|2025-01-21 01:31:10|100342|100289|100465|100412|100473|100420|100342|100289|29
1737423080000|2025-01-21 01:31:20|100460|100407|100323|100270|100476|100423|100323|100270|32
1737423090000|2025-01-21 01:31:30|100341|100288|100281|100228|100350|100297|100269|100216|30
1737423100000|2025-01-21 01:31:40|100285|100232|100257|100204|100285|100232|100210|100157|32
1737423110000|2025-01-21 01:31:50|100260|100207|100312|100259|100403|100350|100260|100207|26
1737423120000|2025-01-21 01:32:00|100316|100263|100667|100614|100667|100614|100316|100263|32
1737423130000|2025-01-21 01:32:10|100664|100611|100540|100487|100701|100648|100540|100487|36
1737423140000|2025-01-21 01:32:20|100531|100478|100486|100433|100545|100492|100465|100412|28
1737423150000|2025-01-21 01:32:30|100481|100428|100637|100584|100637|100584|100456|100403|26
1737423160000|2025-01-21 01:32:40|100643|100590|100712|100659|100791|100738|100643|100590|29
1737423170000|2025-01-21 01:32:50|100716|100663|100638|100585|100738|100685|100632|100579|30
1737423180000|2025-01-21 01:33:00|100629|100576|100593|100540|100635|100582|100590|100537|25
1737423190000|2025-01-21 01:33:10|100598|100545|100680|100627|100680|100627|100598|100545|18
1737423200000|2025-01-21 01:33:20|100660|100607|100686|100633|100686|100633|100603|100550|17
1737423210000|2025-01-21 01:33:30|100694|100641|100827|100774|100827|100774|100694|100641|20
1737423220000|2025-01-21 01:33:40|100829|100776|101000|100947|101000|100947|100829|100776|22
1737423230000|2025-01-21 01:33:50|100989|100936|100981|100928|101008|100955|100896|100843|32
1737423240000|2025-01-21 01:34:00|101001|100948|101003|100950|101078|101025|101000|100947|25
1737423250000|2025-01-21 01:34:10|100977|100924|101092|101039|101092|101039|100907|100854|26
1737423260000|2025-01-21 01:34:20|101091|101038|101059|101006|101091|101038|101033|100980|26
1737423270000|2025-01-21 01:34:30|101053|101000|100893|100840|101053|101000|100893|100840|29
1737423280000|2025-01-21 01:34:40|100862|100809|100781|100728|100868|100815|100772|100719|30
1737423290000|2025-01-21 01:34:50|100789|100736|100885|100832|100906|100853|100789|100736|30
1737423300000|2025-01-21 01:35:00|100890|100837|100880|100827|100904|100851|100820|100767|27
1737423310000|2025-01-21 01:35:10|100960|100907|101041|100988|101041|100988|100960|100907|30
1737423320000|2025-01-21 01:35:20|101039|100986|101074|101021|101123|101070|101039|100986|28
1737423330000|2025-01-21 01:35:30|101072|101019|101157|101104|101157|101104|101052|100999|26
1737423340000|2025-01-21 01:35:40|101155|101102|101094|101041|101161|101108|101049|100996|34
1737423350000|2025-01-21 01:35:50|101146|101093|101141|101088|101193|101140|101119|101066|25
1737423360000|2025-01-21 01:36:00|101132|101079|101202|101149|101222|101169|101132|101079|28
1737423370000|2025-01-21 01:36:10|101210|101157|101264|101211|101317|101264|101210|101157|23
1737423380000|2025-01-21 01:36:20|101263|101210|101211|101158|101327|101274|101207|101154|25
1737423390000|2025-01-21 01:36:30|101214|101161|101256|101203|101256|101203|101172|101119|25
1737423400000|2025-01-21 01:36:40|101270|101217|101325|101272|101327|101274|101265|101212|20
1737423410000|2025-01-21 01:36:50|101320|101267|101256|101203|101327|101274|101210|101157|22
1737423420000|2025-01-21 01:37:00|101274|101221|101351|101298|101351|101298|101257|101204|22
1737423430000|2025-01-21 01:37:10|101347|101294|101281|101228|101347|101294|101260|101207|30
1737423440000|2025-01-21 01:37:20|101266|101213|101195|101142|101266|101213|101183|101130|19
1737423450000|2025-01-21 01:37:30|101187|101134|101183|101130|101217|101164|101180|101127|19
1737423460000|2025-01-21 01:37:40|101187|101134|101232|101179|101235|101182|101156|101103|13
1737423470000|2025-01-21 01:37:50|101236|101183|101255|101202|101255|101202|101236|101183|10
1737423480000|2025-01-21 01:38:00|101256|101203|101208|101155|101258|101205|101177|101124|19
1737423490000|2025-01-21 01:38:10|101232|101179|101351|101298|101379|101326|101232|101179|16
1737423500000|2025-01-21 01:38:20|101362|101309|101362|101309|101369|101316|101353|101300|10
1737423510000|2025-01-21 01:38:30|101325|101272|101380|101327|101380|101327|101293|101240|18
1737423520000|2025-01-21 01:38:40|101413|101360|101380|101327|101414|101361|101363|101310|23
1737423530000|2025-01-21 01:38:50|101376|101323|101307|101254|101376|101323|101298|101245|11
1737423540000|2025-01-21 01:39:00|101303|101250|101285|101232|101355|101302|101285|101232|22
1737423550000|2025-01-21 01:39:10|101286|101233|101181|101128|101291|101238|101177|101124|26
1737423560000|2025-01-21 01:39:20|101176|101123|101106|101053|101176|101123|101098|101045|20
1737423570000|2025-01-21 01:39:30|101105|101052|101154|101101|101211|101158|101103|101050|15
1737423580000|2025-01-21 01:39:40|101180|101127|101119|101066|101211|101158|101110|101057|21
1737423590000|2025-01-21 01:39:50|101114|101061|101063|101010|101114|101061|101044|100991|18
1737423600000|2025-01-21 01:40:00|101065|101012|100942|100889|101078|101025|100930|100877|21
1737423610000|2025-01-21 01:40:10|100964|100911|100966|100913|101015|100962|100952|100899|21
1737423620000|2025-01-21 01:40:20|100971|100918|100948|100895|100983|100930|100946|100893|21
1737423630000|2025-01-21 01:40:30|100946|100893|100956|100903|100970|100917|100927|100874|13
1737423640000|2025-01-21 01:40:40|100968|100915|101009|100956|101019|100966|100968|100915|18
1737423650000|2025-01-21 01:40:50|100988|100935|101110|101057|101110|101057|100988|100935|8
1737423660000|2025-01-21 01:41:00|101109|101056|101223|101170|101224|101171|101109|101056|16
1737423670000|2025-01-21 01:41:10|101245|101192|101207|101154|101245|101192|101159|101106|22
1737423680000|2025-01-21 01:41:20|101201|101148|101320|101267|101320|101267|101201|101148|17
1737423690000|2025-01-21 01:41:30|101334|101281|101317|101264|101350|101297|101291|101238|22
1737423700000|2025-01-21 01:41:40|101303|101250|101245|101192|101303|101250|101228|101175|21
1737423710000|2025-01-21 01:41:50|101248|101195|101222|101169|101249|101196|101176|101123|19
1737423720000|2025-01-21 01:42:00|101218|101165|101234|101181|101247|101194|101198|101145|21
1737423730000|2025-01-21 01:42:10|101240|101187|101367|101314|101379|101326|101240|101187|25
1737423740000|2025-01-21 01:42:20|101372|101319|101444|101391|101444|101391|101372|101319|18
1737423750000|2025-01-21 01:42:30|101445|101392|101410|101357|101460|101407|101394|101341|23
1737423760000|2025-01-21 01:42:40|101412|101359|101389|101336|101439|101386|101373|101320|18
1737423770000|2025-01-21 01:42:50|101397|101344|101441|101388|101441|101388|101396|101343|17
1737423780000|2025-01-21 01:43:00|101436|101383|101333|101280|101436|101383|101325|101272|20
1737423790000|2025-01-21 01:43:10|101328|101275|101270|101217|101328|101275|101260|101207|16
1737423800000|2025-01-21 01:43:20|101274|101221|101224|101171|101274|101221|101224|101171|21
1737423810000|2025-01-21 01:43:30|101223|101170|101223|101170|101224|101171|101198|101145|13
1737423820000|2025-01-21 01:43:40|101224|101171|101248|101195|101262|101209|101220|101167|21
1737423830000|2025-01-21 01:43:50|101243|101190|101220|101167|101243|101190|101204|101151|19
1737423840000|2025-01-21 01:44:00|101221|101168|101266|101213|101266|101213|101207|101154|20
1737423850000|2025-01-21 01:44:10|101274|101221|101333|101280|101340|101287|101274|101221|21
1737423860000|2025-01-21 01:44:20|101344|101291|101285|101232|101368|101315|101266|101213|28
1737423870000|2025-01-21 01:44:30|101277|101224|101242|101189|101277|101224|101232|101179|21
1737423880000|2025-01-21 01:44:40|101237|101184|101251|101198|101253|101200|101200|101147|20
1737423890000|2025-01-21 01:44:50|101256|101203|101252|101199|101260|101207|101245|101192|12
1737423900000|2025-01-21 01:45:00|101251|101198|101182|101129|101257|101204|101176|101123|19
1737423910000|2025-01-21 01:45:10|101202|101149|101173|101120|101217|101164|101173|101120|23
1737423920000|2025-01-21 01:45:20|101174|101121|101179|101126|101180|101127|101171|101118|15
1737423930000|2025-01-21 01:45:30|101182|101129|101274|101221|101291|101238|101182|101129|21
1737423940000|2025-01-21 01:45:40|101283|101230|101334|101281|101334|101281|101265|101212|15
1737423950000|2025-01-21 01:45:50|101336|101283|101442|101389|101442|101389|101336|101283|20
1737423960000|2025-01-21 01:46:00|101450|101397|101526|101473|101526|101473|101444|101391|19
1737423970000|2025-01-21 01:46:10|101523|101470|101445|101392|101531|101478|101445|101392|18
1737423980000|2025-01-21 01:46:20|101438|101385|101465|101412|101465|101412|101384|101331|15
1737423990000|2025-01-21 01:46:30|101467|101414|101479|101426|101479|101426|101460|101407|14
1737424000000|2025-01-21 01:46:40|101485|101432|101374|101321|101494|101441|101374|101321|15
1737424010000|2025-01-21 01:46:50|101403|101350|101403|101350|101410|101357|101392|101339|13
1737424020000|2025-01-21 01:47:00|101397|101344|101265|101212|101402|101349|101265|101212|24
1737424030000|2025-01-21 01:47:10|101264|101211|101234|101181|101264|101211|101227|101174|17
1737424040000|2025-01-21 01:47:20|101231|101178|101296|101243|101296|101243|101213|101160|13
1737424050000|2025-01-21 01:47:30|101298|101245|101319|101266|101352|101299|101298|101245|18
1737424060000|2025-01-21 01:47:40|101320|101267|101253|101200|101322|101269|101242|101189|19
1737424070000|2025-01-21 01:47:50|101268|101215|101237|101184|101289|101236|101237|101184|12
1737424080000|2025-01-21 01:48:00|101242|101189|101196|101143|101242|101189|101191|101138|22
1737424090000|2025-01-21 01:48:10|101194|101141|101153|101100|101209|101156|101152|101099|18
1737424100000|2025-01-21 01:48:20|101152|101099|101136|101083|101152|101099|101111|101058|17
1737424110000|2025-01-21 01:48:30|101137|101084|101183|101130|101183|101130|101134|101081|16
1737424120000|2025-01-21 01:48:40|101184|101131|101143|101090|101195|101142|101140|101087|12
1737424130000|2025-01-21 01:48:50|101139|101086|101157|101104|101157|101104|101138|101085|10
1737424140000|2025-01-21 01:49:00|101161|101108|101217|101164|101217|101164|101151|101098|15
1737424150000|2025-01-21 01:49:10|101233|101180|101299|101246|101299|101246|101233|101180|23
1737424160000|2025-01-21 01:49:20|101317|101264|101276|101223|101317|101264|101260|101207|19
1737424170000|2025-01-21 01:49:30|101262|101209|101279|101226|101279|101226|101233|101180|21
1737424180000|2025-01-21 01:49:40|101280|101227|101337|101284|101368|101315|101280|101227|12
1737424190000|2025-01-21 01:49:50|101339|101286|101327|101274|101358|101305|101327|101274|15
1737424200000|2025-01-21 01:50:00|101331|101278|101353|101300|101353|101300|101331|101278|13
1737424210000|2025-01-21 01:50:10|101352|101299|101303|101250|101364|101311|101294|101241|22
1737424220000|2025-01-21 01:50:20|101297|101244|101351|101298|101352|101299|101296|101243|13
1737424230000|2025-01-21 01:50:30|101352|101299|101342|101289|101367|101314|101342|101289|6
1737424240000|2025-01-21 01:50:40|101376|101323|101392|101339|101392|101339|101369|101316|11
1737424250000|2025-01-21 01:50:50|101409|101356|101393|101340|101409|101356|101393|101340|8
1737424260000|2025-01-21 01:51:00|101415|101362|101424|101371|101424|101371|101405|101352|5
1737424270000|2025-01-21 01:51:10|101442|101389|101450|101397|101450|101397|101431|101378|10
1737424290000|2025-01-21 01:51:30|101443|101390|101396|101343|101443|101390|101396|101343|6
1737424300000|2025-01-21 01:51:40|101373|101320|101360|101307|101373|101320|101360|101307|2
1737424310000|2025-01-21 01:51:50|101403|101350|101417|101364|101417|101364|101399|101346|4
1737424320000|2025-01-21 01:52:00|101414|101361|101327|101274|101433|101380|101327|101274|14
1737424330000|2025-01-21 01:52:10|101325|101272|101302|101249|101325|101272|101298|101245|13
1737424340000|2025-01-21 01:52:20|101294|101241|101230|101177|101301|101248|101227|101174|11
1737424350000|2025-01-21 01:52:30|101225|101172|101222|101169|101226|101173|101203|101150|6
1737424360000|2025-01-21 01:52:40|101208|101155|101241|101188|101257|101204|101208|101155|9
1737424370000|2025-01-21 01:52:50|101242|101189|101242|101189|101242|101189|101237|101184|3
1737424380000|2025-01-21 01:53:00|101271|101218|101271|101218|101293|101240|101260|101207|14
1737424390000|2025-01-21 01:53:10|101270|101217|101303|101250|101310|101257|101270|101217|12
1737424400000|2025-01-21 01:53:20|101304|101251|101317|101264|101318|101265|101304|101251|7
1737424410000|2025-01-21 01:53:30|101321|101268|101331|101278|101331|101278|101319|101266|6
1737424420000|2025-01-21 01:53:40|101332|101279|101379|101326|101379|101326|101332|101279|7
1737424430000|2025-01-21 01:53:50|101386|101333|101441|101388|101441|101388|101385|101332|13
1737424440000|2025-01-21 01:54:00|101442|101389|101457|101404|101475|101422|101442|101389|11
1737424450000|2025-01-21 01:54:10|101464|101411|101457|101404|101464|101411|101449|101396|6
1737424460000|2025-01-21 01:54:20|101449|101396|101475|101422|101502|101449|101449|101396|10
1737424470000|2025-01-21 01:54:30|101479|101426|101517|101464|101517|101464|101479|101426|6
1737424480000|2025-01-21 01:54:40|101499|101446|101527|101474|101527|101474|101497|101444|8
1737424490000|2025-01-21 01:54:50|101528|101475|101545|101492|101545|101492|101528|101475|7
1737424500000|2025-01-21 01:55:00|101546|101493|101604|101551|101604|101551|101546|101493|13
1737424510000|2025-01-21 01:55:10|101627|101574|101684|101631|101684|101631|101627|101574|6
1737424520000|2025-01-21 01:55:20|101673|101620|101662|101609|101683|101630|101637|101584|11
1737424530000|2025-01-21 01:55:30|101666|101613|101721|101668|101733|101680|101666|101613|14
1737424540000|2025-01-21 01:55:40|101730|101677|101757|101704|101786|101733|101730|101677|11
1737424550000|2025-01-21 01:55:50|101765|101712|101756|101703|101765|101712|101756|101703|7
1737424560000|2025-01-21 01:56:00|101760|101707|101777|101724|101777|101724|101745|101692|15
1737424570000|2025-01-21 01:56:10|101779|101726|101746|101693|101790|101737|101746|101693|12
1737424580000|2025-01-21 01:56:20|101771|101718|101807|101754|101807|101754|101771|101718|11
1737424590000|2025-01-21 01:56:30|101809|101756|101805|101752|101849|101796|101803|101750|14
1737424600000|2025-01-21 01:56:40|101804|101751|101838|101785|101844|101791|101804|101751|10
1737424610000|2025-01-21 01:56:50|101837|101784|101818|101765|101837|101784|101818|101765|14
1737424620000|2025-01-21 01:57:00|101808|101755|101722|101669|101816|101763|101722|101669|15
1737424630000|2025-01-21 01:57:10|101731|101678|101708|101655|101733|101680|101708|101655|12
1737424640000|2025-01-21 01:57:20|101703|101650|101714|101661|101714|101661|101702|101649|3
1737424650000|2025-01-21 01:57:30|101753|101700|101738|101685|101770|101717|101738|101685|10
1737424660000|2025-01-21 01:57:40|101734|101681|101702|101649|101734|101681|101687|101634|10
1737424670000|2025-01-21 01:57:50|101706|101653|101687|101634|101706|101653|101687|101634|9
1737424680000|2025-01-21 01:58:00|101688|101635|101627|101574|101688|101635|101627|101574|11
1737424690000|2025-01-21 01:58:10|101637|101584|101628|101575|101637|101584|101627|101574|7
1737424700000|2025-01-21 01:58:20|101627|101574|101561|101508|101627|101574|101561|101508|6
1737424710000|2025-01-21 01:58:30|101562|101509|101572|101519|101572|101519|101555|101502|6
1737424720000|2025-01-21 01:58:40|101577|101524|101550|101497|101577|101524|101550|101497|9
1737424730000|2025-01-21 01:58:50|101552|101499|101552|101499|101552|101499|101552|101499|1
1737424740000|2025-01-21 01:59:00|101584|101531|101594|101541|101597|101544|101584|101531|4
1737424750000|2025-01-21 01:59:10|101597|101544|101590|101537|101597|101544|101580|101527|4
1737424760000|2025-01-21 01:59:20|101617|101564|101608|101555|101617|101564|101607|101554|6
1737424770000|2025-01-21 01:59:30|101606|101553|101546|101493|101606|101553|101546|101493|10
1737424780000|2025-01-21 01:59:40|101540|101487|101496|101443|101540|101487|101492|101439|4
1737424790000|2025-01-21 01:59:50|101497|101444|101497|101444|101497|101444|101497|101444|1
1737424800000|2025-01-21 02:00:00|101477|101424|101492|101439|101497|101444|101477|101424|7
1737424820000|2025-01-21 02:00:20|101462|101409|101432|101379|101462|101409|101432|101379|5
1737424830000|2025-01-21 02:00:30|101427|101374|101392|101339|101427|101374|101382|101329|9
1737424840000|2025-01-21 02:00:40|101397|101344|101427|101374|101432|101379|101397|101344|9
1737424850000|2025-01-21 02:00:50|101422|101369|101432|101379|101432|101379|101402|101349|16
1737424860000|2025-01-21 02:01:00|101427|101374|101422|101369|101427|101374|101422|101369|2
1737424870000|2025-01-21 02:01:10|101417|101364|101332|101279|101417|101364|101332|101279|8
1737424880000|2025-01-21 02:01:20|101327|101274|101292|101239|101327|101274|101292|101239|8
1737424890000|2025-01-21 02:01:30|101312|101259|101377|101324|101392|101339|101312|101259|17
1737424900000|2025-01-21 02:01:40|101372|101319|101342|101289|101372|101319|101322|101269|9
1737424910000|2025-01-21 02:01:50|101347|101294|101357|101304|101357|101304|101337|101284|11
1737424920000|2025-01-21 02:02:00|101362|101309|101322|101269|101392|101339|101322|101269|9
1737424930000|2025-01-21 02:02:10|101317|101264|101252|101199|101317|101264|101252|101199|9
1737424940000|2025-01-21 02:02:20|101247|101194|101247|101194|101277|101224|101242|101189|10
1737424950000|2025-01-21 02:02:30|101252|101199|101242|101189|101252|101199|101242|101189|13
1737424960000|2025-01-21 02:02:40|101237|101184|101192|101139|101237|101184|101192|101139|6
1737424970000|2025-01-21 02:02:50|101197|101144|101182|101129|101197|101144|101182|101129|4
1737424980000|2025-01-21 02:03:00|101187|101134|101222|101169|101222|101169|101182|101129|12
1737424990000|2025-01-21 02:03:10|101237|101184|101202|101149|101252|101199|101202|101149|9
1737425000000|2025-01-21 02:03:20|101197|101144|101112|101059|101197|101144|101112|101059|8
1737425010000|2025-01-21 02:03:30|101102|101049|101072|101019|101102|101049|101072|101019|4
1737425020000|2025-01-21 02:03:40|101077|101024|101112|101059|101122|101069|101072|101019|18
1737425030000|2025-01-21 02:03:50|101107|101054|101177|101124|101212|101159|101107|101054|25
1737425040000|2025-01-21 02:04:00|101172|101119|101302|101249|101302|101249|101172|101119|15
1737425050000|2025-01-21 02:04:10|101307|101254|101432|101379|101432|101379|101307|101254|8
1737425060000|2025-01-21 02:04:20|101442|101389|101422|101369|101482|101429|101417|101364|14
1737425070000|2025-01-21 02:04:30|101427|101374|101467|101414|101472|101419|101427|101374|22
1737425080000|2025-01-21 02:04:40|101472|101419|101382|101329|101472|101419|101382|101329|18
1737425100000|2025-01-21 02:05:00|101367|101314|101282|101229|101367|101314|101272|101219|12
1737425110000|2025-01-21 02:05:10|101277|101224|101287|101234|101317|101264|101272|101219|26
1737425120000|2025-01-21 02:05:20|101277|101224|101302|101249|101327|101274|101272|101219|24
1737425130000|2025-01-21 02:05:30|101307|101254|101302|101249|101307|101254|101287|101234|19
1737425140000|2025-01-21 02:05:40|101297|101244|101382|101329|101382|101329|101297|101244|10
1737425150000|2025-01-21 02:05:50|101387|101334|101437|101384|101462|101409|101387|101334|19
1737425160000|2025-01-21 02:06:00|101452|101399|101527|101474|101527|101474|101432|101379|20
1737425170000|2025-01-21 02:06:10|101532|101479|101532|101479|101532|101479|101502|101449|20
1737425180000|2025-01-21 02:06:20|101527|101474|101557|101504|101562|101509|101527|101474|8
1737425190000|2025-01-21 02:06:30|101542|101489|101562|101509|101562|101509|101542|101489|3
1737425200000|2025-01-21 02:06:40|101567|101514|101602|101549|101612|101559|101567|101514|12
1737425210000|2025-01-21 02:06:50|101597|101544|101612|101559|101612|101559|101572|101519|7
1737425220000|2025-01-21 02:07:00|101617|101564|101682|101629|101697|101644|101617|101564|11
1737425230000|2025-01-21 02:07:10|101687|101634|101642|101589|101687|101634|101642|101589|6
1737425240000|2025-01-21 02:07:20|101657|101604|101642|101589|101682|101629|101642|101589|8
1737425250000|2025-01-21 02:07:30|101627|101574|101552|101499|101627|101574|101552|101499|11
1737425260000|2025-01-21 02:07:40|101557|101504|101602|101549|101627|101574|101557|101504|20
1737425270000|2025-01-21 02:07:50|101582|101529|101587|101534|101602|101549|101582|101529|7
1737425280000|2025-01-21 02:08:00|101582|101529|101572|101519|101597|101544|101572|101519|10
1737425290000|2025-01-21 02:08:10|101567|101514|101532|101479|101567|101514|101532|101479|2
1737425300000|2025-01-21 02:08:20|101537|101484|101612|101559|101612|101559|101537|101484|8
1737425310000|2025-01-21 02:08:30|101607|101554|101602|101549|101607|101554|101587|101534|9
1737425320000|2025-01-21 02:08:40|101597|101544|101632|101579|101632|101579|101587|101534|20
1737425330000|2025-01-21 02:08:50|101642|101589|101677|101624|101717|101664|101642|101589|12
1737425340000|2025-01-21 02:09:00|101672|101619|101682|101629|101682|101629|101667|101614|5
1737425350000|2025-01-21 02:09:10|101667|101614|101632|101579|101667|101614|101632|101579|12
1737425360000|2025-01-21 02:09:20|101637|101584|101612|101559|101662|101609|101612|101559|17
1737425370000|2025-01-21 02:09:30|101617|101564|101622|101569|101652|101599|101617|101564|9
1737425380000|2025-01-21 02:09:40|101617|101564|101612|101559|101617|101564|101612|101559|4
1737425390000|2025-01-21 02:09:50|101617|101564|101692|101639|101692|101639|101612|101559|12
1737425400000|2025-01-21 02:10:00|101707|101654|101832|101779|101832|101779|101707|101654|12
1737425410000|2025-01-21 02:10:10|101847|101794|101892|101839|101902|101849|101832|101779|19
1737425420000|2025-01-21 02:10:20|101897|101844|101902|101849|101917|101864|101892|101839|11
1737425430000|2025-01-21 02:10:30|101917|101864|102077|102024|102092|102039|101917|101864|20
1737425440000|2025-01-21 02:10:40|102072|102019|102072|102019|102077|102024|102022|101969|25
1737425450000|2025-01-21 02:10:50|102077|102024|102087|102034|102102|102049|102042|101989|23
1737425460000|2025-01-21 02:11:00|102082|102029|102132|102079|102132|102079|102037|101984|21
1737425470000|2025-01-21 02:11:10|102122|102069|102072|102019|102132|102079|102072|102019|23
1737425480000|2025-01-21 02:11:20|102077|102024|102042|101989|102077|102024|102032|101979|8
1737425490000|2025-01-21 02:11:30|102067|102014|102062|102009|102087|102034|102037|101984|29
1737425500000|2025-01-21 02:11:40|102067|102014|102187|102134|102187|102134|102067|102014|11
1737425510000|2025-01-21 02:11:50|102202|102149|102292|102239|102292|102239|102202|102149|8
1737425520000|2025-01-21 02:12:00|102307|102254|102277|102224|102317|102264|102272|102219|24
1737425530000|2025-01-21 02:12:10|102272|102219|102297|102244|102302|102249|102257|102204|22
1737425540000|2025-01-21 02:12:20|102292|102239|102332|102279|102332|102279|102292|102239|23
1737425550000|2025-01-21 02:12:30|102337|102284|102357|102304|102362|102309|102332|102279|18
1737425560000|2025-01-21 02:12:40|102362|102309|102402|102349|102402|102349|102362|102309|5
1737425570000|2025-01-21 02:12:50|102407|102354|102407|102354|102412|102359|102407|102354|3
1737425580000|2025-01-21 02:13:00|102402|102349|102262|102209|102402|102349|102262|102209|11
1737425590000|2025-01-21 02:13:10|102252|102199|102197|102144|102252|102199|102197|102144|5
1737425600000|2025-01-21 02:13:20|102162|102109|102177|102124|102182|102129|102142|102089|24
1737425610000|2025-01-21 02:13:30|102172|102119|102232|102179|102232|102179|102162|102109|21
1737425620000|2025-01-21 02:13:40|102207|102154|102177|102124|102207|102154|102172|102119|7
1737425630000|2025-01-21 02:13:50|102182|102129|102202|102149|102202|102149|102172|102119|18
1737425640000|2025-01-21 02:14:00|102197|102144|102277|102224|102287|102234|102197|102144|15
1737425650000|2025-01-21 02:14:10|102272|102219|102252|102199|102272|102219|102232|102179|22
1737425660000|2025-01-21 02:14:20|102247|102194|102292|102239|102292|102239|102232|102179|7
1737425670000|2025-01-21 02:14:30|102287|102234|102287|102234|102292|102239|102277|102224|17
1737425680000|2025-01-21 02:14:40|102292|102239|102362|102309|102362|102309|102292|102239|9
1737425690000|2025-01-21 02:14:50|102367|102314|102367|102314|102377|102324|102357|102304|4
1737425700000|2025-01-21 02:15:00|102403|102350|102341|102288|102403|102350|102341|102288|9
1737425710000|2025-01-21 02:15:10|102343|102290|102320|102267|102359|102306|102320|102267|7
1737425720000|2025-01-21 02:15:20|102329|102276|102293|102240|102329|102276|102288|102235|12
1737425730000|2025-01-21 02:15:30|102290|102237|102207|102154|102290|102237|102190|102137|15
1737425740000|2025-01-21 02:15:40|102204|102151|102197|102144|102204|102151|102194|102141|7
1737425750000|2025-01-21 02:15:50|102205|102152|102097|102044|102205|102152|102090|102037|23
1737425760000|2025-01-21 02:16:00|102096|102043|102002|101949|102096|102043|102002|101949|21
1737425770000|2025-01-21 02:16:10|102011|101958|101997|101944|102013|101960|101997|101944|17
1737425780000|2025-01-21 02:16:20|101996|101943|102020|101967|102023|101970|101995|101942|9
1737425790000|2025-01-21 02:16:30|102037|101984|102039|101986|102040|101987|102019|101966|18
1737425800000|2025-01-21 02:16:40|102035|101982|102001|101948|102035|101982|101996|101943|11
1737425810000|2025-01-21 02:16:50|101999|101946|102016|101963|102017|101964|101995|101942|5
1737425820000|2025-01-21 02:17:00|102014|101961|102054|102001|102059|102006|102014|101961|10
1737425830000|2025-01-21 02:17:10|102061|102008|102016|101963|102061|102008|102016|101963|11
1737425840000|2025-01-21 02:17:20|102015|101962|101986|101933|102015|101962|101981|101928|8
1737425850000|2025-01-21 02:17:30|102031|101978|102078|102025|102081|102028|102031|101978|6
1737425860000|2025-01-21 02:17:40|102073|102020|102150|102097|102170|102117|102073|102020|9
1737425870000|2025-01-21 02:17:50|102151|102098|102136|102083|102151|102098|102131|102078|8
1737425880000|2025-01-21 02:18:00|102186|102133|102182|102129|102193|102140|102182|102129|9
1737425890000|2025-01-21 02:18:10|102180|102127|102191|102138|102206|102153|102177|102124|15
1737425900000|2025-01-21 02:18:20|102217|102164|102247|102194|102302|102249|102212|102159|24
1737425910000|2025-01-21 02:18:30|102243|102190|102177|102124|102243|102190|102163|102110|14
1737425920000|2025-01-21 02:18:40|102201|102148|102187|102134|102202|102149|102186|102133|13
1737425930000|2025-01-21 02:18:50|102213|102160|102184|102131|102213|102160|102184|102131|13
1737425940000|2025-01-21 02:19:00|102177|102124|102148|102095|102177|102124|102146|102093|7
1737425950000|2025-01-21 02:19:10|102180|102127|102197|102144|102197|102144|102174|102121|5
1737425960000|2025-01-21 02:19:20|102216|102163|102240|102187|102241|102188|102212|102159|11
1737425970000|2025-01-21 02:19:30|102248|102195|102194|102141|102259|102206|102194|102141|13
1737425980000|2025-01-21 02:19:40|102198|102145|102194|102141|102198|102145|102187|102134|5
1737425990000|2025-01-21 02:19:50|102193|102140|102189|102136|102203|102150|102189|102136|8
1737426000000|2025-01-21 02:20:00|102193|102140|102217|102164|102218|102165|102192|102139|7
1737426010000|2025-01-21 02:20:10|102208|102155|102204|102151|102220|102167|102204|102151|9
1737426020000|2025-01-21 02:20:20|102214|102161|102190|102137|102232|102179|102190|102137|11
1737426030000|2025-01-21 02:20:30|102192|102139|102192|102139|102192|102139|102192|102139|1
1737426040000|2025-01-21 02:20:40|102214|102161|102220|102167|102225|102172|102208|102155|9
1737426050000|2025-01-21 02:20:50|102234|102181|102244|102191|102247|102194|102234|102181|11
1737426060000|2025-01-21 02:21:00|102245|102192|102241|102188|102245|102192|102234|102181|11
1737426070000|2025-01-21 02:21:10|102240|102187|102281|102228|102281|102228|102192|102139|18
1737426080000|2025-01-21 02:21:20|102277|102224|102276|102223|102297|102244|102276|102223|9
1737426090000|2025-01-21 02:21:30|102273|102220|102259|102206|102273|102220|102253|102200|8
1737426100000|2025-01-21 02:21:40|102272|102219|102250|102197|102272|102219|102249|102196|11
1737426110000|2025-01-21 02:21:50|102253|102200|102198|102145|102260|102207|102194|102141|9
1737426120000|2025-01-21 02:22:00|102191|102138|102145|102092|102191|102138|102145|102092|5
1737426130000|2025-01-21 02:22:10|102143|102090|102135|102082|102143|102090|102135|102082|9
1737426140000|2025-01-21 02:22:20|102133|102080|102075|102022|102135|102082|102075|102022|15
1737426150000|2025-01-21 02:22:30|102061|102008|102069|102016|102073|102020|102059|102006|8
1737426160000|2025-01-21 02:22:40|102076|102023|102089|102036|102092|102039|102076|102023|3
1737426170000|2025-01-21 02:22:50|102084|102031|102086|102033|102086|102033|102082|102029|4
1737426180000|2025-01-21 02:23:00|102103|102050|102077|102024|102126|102073|102077|102024|22
1737426190000|2025-01-21 02:23:10|102113|102060|102148|102095|102157|102104|102106|102053|13
1737426200000|2025-01-21 02:23:20|102147|102094|102131|102078|102147|102094|102116|102063|6
1737426210000|2025-01-21 02:23:30|102134|102081|102191|102138|102193|102140|102134|102081|5
1737426220000|2025-01-21 02:23:40|102189|102136|102185|102132|102189|102136|102156|102103|11
1737426230000|2025-01-21 02:23:50|102187|102134|102248|102195|102248|102195|102187|102134|12
1737426240000|2025-01-21 02:24:00|102240|102187|102221|102168|102240|102187|102215|102162|10
1737426250000|2025-01-21 02:24:10|102239|102186|102343|102290|102343|102290|102239|102186|7
1737426260000|2025-01-21 02:24:20|102329|102276|102334|102281|102339|102286|102317|102264|13
1737426270000|2025-01-21 02:24:30|102326|102273|102317|102264|102326|102273|102316|102263|6
1737426280000|2025-01-21 02:24:40|102321|102268|102293|102240|102321|102268|102293|102240|5
1737426290000|2025-01-21 02:24:50|102309|102256|102303|102250|102309|102256|102303|102250|3
1737426300000|2025-01-21 02:25:00|102306|102253|102203|102150|102306|102253|102203|102150|17
1737426310000|2025-01-21 02:25:10|102215|102162|102387|102334|102390|102337|102215|102162|17
1737426320000|2025-01-21 02:25:20|102373|102320|102350|102297|102373|102320|102307|102254|16
1737426330000|2025-01-21 02:25:30|102347|102294|102343|102290|102347|102294|102331|102278|7
1737426340000|2025-01-21 02:25:40|102379|102326|102535|102482|102535|102482|102379|102326|17
1737426350000|2025-01-21 02:25:50|102553|102500|102643|102590|102655|102602|102553|102500|15
1737426360000|2025-01-21 02:26:00|102632|102579|102542|102489|102637|102584|102530|102477|18
1737426370000|2025-01-21 02:26:10|102555|102502|102531|102478|102596|102543|102526|102473|17
1737426380000|2025-01-21 02:26:20|102536|102483|102575|102522|102580|102527|102536|102483|5
1737426390000|2025-01-21 02:26:30|102581|102528|102591|102538|102669|102616|102581|102528|17
1737426400000|2025-01-21 02:26:40|102589|102536|102608|102555|102619|102566|102573|102520|15
1737426410000|2025-01-21 02:26:50|102607|102554|102569|102516|102609|102556|102569|102516|10
1737426420000|2025-01-21 02:27:00|102566|102513|102613|102560|102613|102560|102561|102508|14
1737426430000|2025-01-21 02:27:10|102610|102557|102712|102659|102712|102659|102610|102557|9
1737426440000|2025-01-21 02:27:20|102718|102665|102711|102658|102759|102706|102711|102658|14
1737426450000|2025-01-21 02:27:30|102720|102667|102733|102680|102752|102699|102720|102667|9
1737426460000|2025-01-21 02:27:40|102713|102660|102661|102608|102713|102660|102661|102608|14
1737426470000|2025-01-21 02:27:50|102655|102602|102673|102620|102674|102621|102655|102602|12
1737426480000|2025-01-21 02:28:00|102675|102622|102671|102618|102675|102622|102662|102609|17
1737426490000|2025-01-21 02:28:10|102670|102617|102665|102612|102673|102620|102665|102612|8
1737426500000|2025-01-21 02:28:20|102649|102596|102620|102567|102649|102596|102620|102567|7
1737426510000|2025-01-21 02:28:30|102626|102573|102627|102574|102650|102597|102626|102573|16
1737426520000|2025-01-21 02:28:40|102622|102569|102601|102548|102622|102569|102590|102537|9
1737426530000|2025-01-21 02:28:50|102595|102542|102558|102505|102595|102542|102558|102505|6
1737426540000|2025-01-21 02:29:00|102557|102504|102527|102474|102557|102504|102527|102474|5
1737426550000|2025-01-21 02:29:10|102531|102478|102521|102468|102531|102478|102521|102468|4
1737426560000|2025-01-21 02:29:20|102513|102460|102528|102475|102528|102475|102513|102460|5
1737426570000|2025-01-21 02:29:30|102522|102469|102441|102388|102522|102469|102441|102388|11
1737426580000|2025-01-21 02:29:40|102435|102382|102435|102382|102440|102387|102429|102376|5
1737426590000|2025-01-21 02:29:50|102444|102391|102438|102385|102444|102391|102438|102385|3
1737426600000|2025-01-21 02:30:00|102437|102384|102413|102360|102437|102384|102403|102350|12
1737426610000|2025-01-21 02:30:10|102412|102359|102268|102215|102412|102359|102268|102215|21
1737426620000|2025-01-21 02:30:20|102267|102214|102242|102189|102267|102214|102227|102174|11
1737426630000|2025-01-21 02:30:30|102264|102211|102224|102171|102275|102222|102217|102164|17
1737426640000|2025-01-21 02:30:40|102236|102183|102304|102251|102304|102251|102236|102183|11
1737426650000|2025-01-21 02:30:50|102308|102255|102311|102258|102340|102287|102304|102251|13
1737426660000|2025-01-21 02:31:00|102306|102253|102299|102246|102306|102253|102281|102228|14
1737426670000|2025-01-21 02:31:10|102297|102244|102321|102268|102321|102268|102296|102243|10
1737426680000|2025-01-21 02:31:20|102319|102266|102189|102136|102319|102266|102189|102136|8
1737426690000|2025-01-21 02:31:30|102191|102138|102176|102123|102210|102157|102176|102123|9
1737426700000|2025-01-21 02:31:40|102172|102119|102153|102100|102172|102119|102153|102100|7
1737426710000|2025-01-21 02:31:50|102166|102113|102164|102111|102166|102113|102163|102110|4
1737426720000|2025-01-21 02:32:00|102176|102123|102184|102131|102184|102131|102157|102104|8
1737426730000|2025-01-21 02:32:10|102186|102133|102206|102153|102206|102153|102183|102130|6
1737426740000|2025-01-21 02:32:20|102203|102150|102177|102124|102236|102183|102177|102124|13
1737426750000|2025-01-21 02:32:30|102176|102123|102174|102121|102178|102125|102166|102113|6
1737426760000|2025-01-21 02:32:40|102178|102125|102164|102111|102180|102127|102153|102100|6
1737426770000|2025-01-21 02:32:50|102186|102133|102206|102153|102210|102157|102186|102133|9
1737426780000|2025-01-21 02:33:00|102223|102170|102344|102291|102345|102292|102223|102170|17
1737426790000|2025-01-21 02:33:10|102339|102286|102365|102312|102365|102312|102339|102286|4
1737426800000|2025-01-21 02:33:20|102369|102316|102385|102332|102420|102367|102369|102316|18
1737426810000|2025-01-21 02:33:30|102378|102325|102395|102342|102415|102362|102378|102325|8
1737426820000|2025-01-21 02:33:40|102402|102349|102360|102307|102410|102357|102360|102307|14
1737426830000|2025-01-21 02:33:50|102361|102308|102375|102322|102376|102323|102361|102308|8
1737426840000|2025-01-21 02:34:00|102374|102321|102361|102308|102427|102374|102359|102306|19
1737426850000|2025-01-21 02:34:10|102362|102309|102355|102302|102375|102322|102355|102302|14
1737426860000|2025-01-21 02:34:20|102357|102304|102307|102254|102362|102309|102305|102252|14
1737426870000|2025-01-21 02:34:30|102308|102255|102268|102215|102330|102277|102268|102215|11
1737426880000|2025-01-21 02:34:40|102271|102218|102331|102278|102331|102278|102271|102218|11
1737426890000|2025-01-21 02:34:50|102330|102277|102323|102270|102330|102277|102313|102260|14
1737426900000|2025-01-21 02:35:00|102326|102273|102366|102313|102373|102320|102322|102269|13
1737426910000|2025-01-21 02:35:10|102368|102315|102380|102327|102382|102329|102364|102311|10
1737426920000|2025-01-21 02:35:20|102375|102322|102313|102260|102375|102322|102310|102257|14
1737426930000|2025-01-21 02:35:30|102322|102269|102332|102279|102332|102279|102322|102269|8
1737426940000|2025-01-21 02:35:40|102350|102297|102380|102327|102380|102327|102348|102295|9
1737426950000|2025-01-21 02:35:50|102398|102345|102416|102363|102417|102364|102398|102345|5
1737426960000|2025-01-21 02:36:00|102443|102390|102541|102488|102541|102488|102439|102386|10
1737426970000|2025-01-21 02:36:10|102556|102503|102541|102488|102556|102503|102541|102488|7
1737426980000|2025-01-21 02:36:20|102539|102486|102495|102442|102539|102486|102474|102421|10
1737426990000|2025-01-21 02:36:30|102491|102438|102549|102496|102555|102502|102488|102435|10
1737427000000|2025-01-21 02:36:40|102542|102489|102476|102423|102544|102491|102475|102422|12
1737427010000|2025-01-21 02:36:50|102479|102426|102487|102434|102506|102453|102479|102426|10
1737427020000|2025-01-21 02:37:00|102472|102419|102457|102404|102472|102419|102444|102391|18
1737427030000|2025-01-21 02:37:10|102453|102400|102399|102346|102453|102400|102399|102346|6
1737427040000|2025-01-21 02:37:20|102406|102353|102390|102337|102419|102366|102390|102337|7
1737427050000|2025-01-21 02:37:30|102385|102332|102215|102162|102390|102337|102215|102162|22
1737427060000|2025-01-21 02:37:40|102216|102163|102136|102083|102218|102165|102132|102079|21
1737427070000|2025-01-21 02:37:50|102147|102094|102154|102101|102157|102104|102146|102093|10
1737427080000|2025-01-21 02:38:00|102148|102095|102155|102102|102155|102102|102148|102095|3
1737427090000|2025-01-21 02:38:10|102179|102126|102220|102167|102220|102167|102177|102124|11
1737427100000|2025-01-21 02:38:20|102216|102163|102217|102164|102218|102165|102216|102163|3
1737427110000|2025-01-21 02:38:30|102203|102150|102227|102174|102227|102174|102203|102150|5
1737427120000|2025-01-21 02:38:40|102218|102165|102178|102125|102227|102174|102178|102125|8
1737427130000|2025-01-21 02:38:50|102183|102130|102183|102130|102184|102131|102183|102130|3
1737427140000|2025-01-21 02:39:00|102163|102110|102153|102100|102163|102110|102142|102089|8
1737427150000|2025-01-21 02:39:10|102159|102106|102164|102111|102164|102111|102159|102106|3
1737427160000|2025-01-21 02:39:20|102162|102109|102179|102126|102184|102131|102162|102109|6
1737427180000|2025-01-21 02:39:40|102217|102164|102208|102155|102217|102164|102208|102155|6
1737427190000|2025-01-21 02:39:50|102243|102190|102234|102181|102243|102190|102234|102181|2
1737427200000|2025-01-21 02:40:00|102224|102171|102220|102167|102224|102171|102214|102161|6
1737427210000|2025-01-21 02:40:10|102251|102198|102234|102181|102251|102198|102232|102179|6
1737427230000|2025-01-21 02:40:30|102249|102196|102249|102196|102249|102196|102249|102196|1
1737427240000|2025-01-21 02:40:40|102284|102231|102246|102193|102309|102256|102239|102186|11
1737427250000|2025-01-21 02:40:50|102251|102198|102246|102193|102251|102198|102246|102193|2
1737427260000|2025-01-21 02:41:00|102240|102187|102190|102137|102240|102187|102190|102137|7
1737427280000|2025-01-21 02:41:20|102222|102169|102219|102166|102222|102169|102219|102166|2
1737427290000|2025-01-21 02:41:30|102234|102181|102273|102220|102275|102222|102234|102181|5
1737427300000|2025-01-21 02:41:40|102275|102222|102202|102149|102275|102222|102202|102149|7
1737427310000|2025-01-21 02:41:50|102194|102141|102190|102137|102194|102141|102190|102137|2
1737427320000|2025-01-21 02:42:00|102193|102140|102176|102123|102193|102140|102176|102123|5
1737427330000|2025-01-21 02:42:10|102189|102136|102193|102140|102193|102140|102185|102132|4
1737427340000|2025-01-21 02:42:20|102224|102171|102220|102167|102224|102171|102220|102167|5
1737427350000|2025-01-21 02:42:30|102216|102163|102200|102147|102216|102163|102193|102140|8
1737427360000|2025-01-21 02:42:40|102198|102145|102189|102136|102198|102145|102189|102136|7
1737427370000|2025-01-21 02:42:50|102187|102134|102158|102105|102187|102134|102158|102105|3
1737427380000|2025-01-21 02:43:00|102152|102099|102121|102068|102152|102099|102108|102055|8
1737427390000|2025-01-21 02:43:10|102132|102079|102130|102077|102132|102079|102121|102068|5
1737427400000|2025-01-21 02:43:20|102126|102073|102118|102065|102126|102073|102118|102065|4
1737427410000|2025-01-21 02:43:30|102111|102058|102103|102050|102111|102058|102103|102050|3
1737427420000|2025-01-21 02:43:40|102093|102040|102093|102040|102093|102040|102093|102040|1
1737427430000|2025-01-21 02:43:50|102088|102035|102081|102028|102088|102035|102081|102028|2
1737427440000|2025-01-21 02:44:00|102075|102022|102048|101995|102075|102022|102048|101995|5
1737427450000|2025-01-21 02:44:10|102073|102020|102068|102015|102073|102020|102068|102015|3
1737427460000|2025-01-21 02:44:20|102098|102045|102117|102064|102124|102071|102098|102045|12
1737427470000|2025-01-21 02:44:30|102116|102063|102095|102042|102118|102065|102095|102042|8
1737427480000|2025-01-21 02:44:40|102098|102045|102092|102039|102098|102045|102092|102039|3
1737427490000|2025-01-21 02:44:50|102102|102049|102102|102049|102102|102049|102102|102049|1
1737427500000|2025-01-21 02:45:00|102135|102082|102083|102030|102151|102098|102083|102030|9
1737427510000|2025-01-21 02:45:10|102079|102026|101980|101927|102079|102026|101980|101927|11
1737427520000|2025-01-21 02:45:20|101971|101918|101964|101911|101971|101918|101961|101908|7
1737427530000|2025-01-21 02:45:30|101972|101919|101971|101918|101973|101920|101970|101917|4
1737427540000|2025-01-21 02:45:40|101970|101917|101978|101925|101982|101929|101970|101917|3
1737427550000|2025-01-21 02:45:50|101995|101942|101971|101918|101995|101942|101971|101918|9
1737427560000|2025-01-21 02:46:00|101965|101912|101954|101901|101965|101912|101951|101898|7
1737427570000|2025-01-21 02:46:10|101946|101893|101885|101832|101946|101893|101885|101832|9
1737427580000|2025-01-21 02:46:20|101880|101827|101835|101782|101880|101827|101835|101782|6
1737427590000|2025-01-21 02:46:30|101849|101796|101834|101781|101849|101796|101834|101781|6
1737427600000|2025-01-21 02:46:40|101838|101785|101879|101826|101885|101832|101838|101785|11
1737427610000|2025-01-21 02:46:50|101877|101824|101909|101856|101909|101856|101877|101824|7
1737427620000|2025-01-21 02:47:00|101916|101863|101978|101925|101981|101928|101915|101862|12
1737427630000|2025-01-21 02:47:10|101974|101921|101929|101876|101974|101921|101929|101876|9
1737427640000|2025-01-21 02:47:20|101942|101889|101963|101910|101968|101915|101940|101887|11
1737427650000|2025-01-21 02:47:30|101959|101906|101963|101910|101963|101910|101953|101900|5
1737427660000|2025-01-21 02:47:40|102007|101954|102072|102019|102072|102019|102007|101954|10
1737427670000|2025-01-21 02:47:50|102077|102024|102033|101980|102095|102042|102033|101980|8
1737427680000|2025-01-21 02:48:00|102038|101985|102057|102004|102057|102004|102009|101956|8
1737427690000|2025-01-21 02:48:10|102055|102002|102069|102016|102076|102023|102049|101996|8
1737427700000|2025-01-21 02:48:20|102074|102021|102062|102009|102074|102021|102062|102009|6
1737427710000|2025-01-21 02:48:30|102063|102010|102045|101992|102063|102010|102017|101964|7
1737427720000|2025-01-21 02:48:40|102043|101990|102048|101995|102048|101995|102041|101988|7
1737427730000|2025-01-21 02:48:50|102070|102017|102059|102006|102070|102017|102057|102004|5
1737427740000|2025-01-21 02:49:00|102078|102025|102089|102036|102090|102037|102076|102023|5
1737427750000|2025-01-21 02:49:10|102095|102042|102108|102055|102113|102060|102095|102042|5
1737427760000|2025-01-21 02:49:20|102092|102039|102092|102039|102092|102039|102092|102039|1
1737427770000|2025-01-21 02:49:30|102122|102069|102127|102074|102133|102080|102122|102069|6
1737427780000|2025-01-21 02:49:40|102130|102077|102202|102149|102202|102149|102117|102064|7
1737427790000|2025-01-21 02:49:50|102232|102179|102232|102179|102232|102179|102232|102179|1
1737427800000|2025-01-21 02:50:00|102253|102200|102249|102196|102273|102220|102244|102191|11
1737427810000|2025-01-21 02:50:10|102236|102183|102253|102200|102253|102200|102232|102179|6
1737427820000|2025-01-21 02:50:20|102274|102221|102301|102248|102303|102250|102274|102221|9
1737427830000|2025-01-21 02:50:30|102309|102256|102341|102288|102341|102288|102307|102254|3
1737427840000|2025-01-21 02:50:40|102351|102298|102399|102346|102399|102346|102351|102298|4
1737427850000|2025-01-21 02:50:50|102409|102356|102491|102438|102506|102453|102404|102351|6
1737427860000|2025-01-21 02:51:00|102519|102466|102492|102439|102523|102470|102492|102439|14
1737427870000|2025-01-21 02:51:10|102499|102446|102481|102428|102511|102458|102481|102428|6
1737427880000|2025-01-21 02:51:20|102480|102427|102429|102376|102480|102427|102428|102375|10
1737427890000|2025-01-21 02:51:30|102454|102401|102461|102408|102463|102410|102454|102401|3
1737427900000|2025-01-21 02:51:40|102467|102414|102481|102428|102481|102428|102463|102410|5
1737427910000|2025-01-21 02:51:50|102477|102424|102506|102453|102506|102453|102476|102423|5
1737427920000|2025-01-21 02:52:00|102511|102458|102600|102547|102601|102548|102511|102458|11
1737427930000|2025-01-21 02:52:10|102607|102554|102552|102499|102607|102554|102552|102499|12
1737427940000|2025-01-21 02:52:20|102555|102502|102535|102482|102555|102502|102527|102474|9
1737427950000|2025-01-21 02:52:30|102540|102487|102540|102487|102540|102487|102540|102487|1
1737427960000|2025-01-21 02:52:40|102576|102523|102591|102538|102617|102564|102573|102520|12
1737427970000|2025-01-21 02:52:50|102587|102534|102589|102536|102593|102540|102569|102516|9
1737427980000|2025-01-21 02:53:00|102600|102547|102615|102562|102621|102568|102593|102540|9
1737427990000|2025-01-21 02:53:10|102635|102582|102639|102586|102646|102593|102635|102582|7
1737428000000|2025-01-21 02:53:20|102634|102581|102606|102553|102639|102586|102601|102548|7
1737428010000|2025-01-21 02:53:30|102640|102587|102636|102583|102640|102587|102636|102583|2
1737428020000|2025-01-21 02:53:40|102635|102582|102626|102573|102641|102588|102626|102573|13
1737428030000|2025-01-21 02:53:50|102624|102571|102659|102606|102661|102608|102623|102570|7
1737428040000|2025-01-21 02:54:00|102669|102616|102601|102548|102669|102616|102600|102547|11
1737428050000|2025-01-21 02:54:10|102602|102549|102527|102474|102602|102549|102527|102474|8
1737428060000|2025-01-21 02:54:20|102531|102478|102539|102486|102539|102486|102529|102476|7
1737428070000|2025-01-21 02:54:30|102534|102481|102543|102490|102546|102493|102528|102475|7
1737428080000|2025-01-21 02:54:40|102557|102504|102561|102508|102573|102520|102552|102499|11
1737428090000|2025-01-21 02:54:50|102570|102517|102595|102542|102599|102546|102570|102517|10
1737428100000|2025-01-21 02:55:00|102596|102543|102568|102515|102598|102545|102568|102515|11
1737428110000|2025-01-21 02:55:10|102567|102514|102528|102475|102567|102514|102519|102466|9
1737428120000|2025-01-21 02:55:20|102527|102474|102466|102413|102527|102474|102466|102413|9
1737428130000|2025-01-21 02:55:30|102472|102419|102476|102423|102480|102427|102468|102415|6
1737428140000|2025-01-21 02:55:40|102472|102419|102466|102413|102472|102419|102466|102413|2
1737428150000|2025-01-21 02:55:50|102484|102431|102484|102431|102484|102431|102484|102431|1
1737428160000|2025-01-21 02:56:00|102485|102432|102502|102449|102502|102449|102482|102429|10
1737428170000|2025-01-21 02:56:10|102501|102448|102498|102445|102502|102449|102483|102430|7
1737428180000|2025-01-21 02:56:20|102500|102447|102534|102481|102549|102496|102500|102447|9
1737428190000|2025-01-21 02:56:30|102528|102475|102479|102426|102528|102475|102479|102426|10
1737428200000|2025-01-21 02:56:40|102467|102414|102474|102421|102474|102421|102464|102411|4
1737428210000|2025-01-21 02:56:50|102482|102429|102489|102436|102489|102436|102476|102423|5
1737428220000|2025-01-21 02:57:00|102497|102444|102525|102472|102525|102472|102493|102440|6
1737428230000|2025-01-21 02:57:10|102531|102478|102536|102483|102537|102484|102531|102478|3
1737428240000|2025-01-21 02:57:20|102535|102482|102558|102505|102562|102509|102531|102478|8
1737428250000|2025-01-21 02:57:30|102562|102509|102561|102508|102562|102509|102561|102508|4
1737428260000|2025-01-21 02:57:40|102565|102512|102531|102478|102568|102515|102531|102478|13
1737428270000|2025-01-21 02:57:50|102528|102475|102506|102453|102528|102475|102494|102441|5
1737428280000|2025-01-21 02:58:00|102505|102452|102520|102467|102523|102470|102505|102452|6
1737428290000|2025-01-21 02:58:10|102519|102466|102523|102470|102523|102470|102503|102450|4
1737428300000|2025-01-21 02:58:20|102544|102491|102538|102485|102546|102493|102537|102484|9
1737428310000|2025-01-21 02:58:30|102536|102483|102539|102486|102539|102486|102536|102483|2
1737428320000|2025-01-21 02:58:40|102544|102491|102571|102518|102571|102518|102544|102491|2
1737428340000|2025-01-21 02:59:00|102599|102546|102599|102546|102599|102546|102599|102546|1
1737428350000|2025-01-21 02:59:10|102597|102544|102541|102488|102597|102544|102541|102488|15
1737428360000|2025-01-21 02:59:20|102546|102493|102546|102493|102546|102493|102546|102493|1
1737428370000|2025-01-21 02:59:30|102541|102488|102547|102494|102547|102494|102539|102486|5
1737428380000|2025-01-21 02:59:40|102545|102492|102548|102495|102554|102501|102545|102492|7
1737428390000|2025-01-21 02:59:50|102552|102499|102552|102499|102552|102499|102552|102499|1
1737428400000|2025-01-21 03:00:00|102547|102494|102503|102450|102547|102494|102503|102450|13
1737428410000|2025-01-21 03:00:10|102501|102448|102478|102425|102511|102458|102478|102425|13
1737428420000|2025-01-21 03:00:20|102435|102382|102424|102371|102435|102382|102398|102345|11
1737428430000|2025-01-21 03:00:30|102410|102357|102382|102329|102427|102374|102382|102329|13
1737428440000|2025-01-21 03:00:40|102396|102343|102407|102354|102407|102354|102393|102340|7
1737428450000|2025-01-21 03:00:50|102410|102357|102432|102379|102432|102379|102410|102357|7
1737428460000|2025-01-21 03:01:00|102430|102377|102411|102358|102442|102389|102389|102336|14
1737428470000|2025-01-21 03:01:10|102412|102359|102367|102314|102412|102359|102367|102314|15
1737428480000|2025-01-21 03:01:20|102362|102309|102343|102290|102362|102309|102339|102286|3
1737428490000|2025-01-21 03:01:30|102344|102291|102353|102300|102358|102305|102342|102289|7
1737428500000|2025-01-21 03:01:40|102350|102297|102336|102283|102350|102297|102336|102283|5
1737428510000|2025-01-21 03:01:50|102343|102290|102340|102287|102343|102290|102336|102283|4
1737428520000|2025-01-21 03:02:00|102342|102289|102334|102281|102342|102289|102334|102281|8
1737428540000|2025-01-21 03:02:20|102335|102282|102335|102282|102336|102283|102335|102282|3
1737428550000|2025-01-21 03:02:30|102341|102288|102404|102351|102404|102351|102341|102288|5
1737428560000|2025-01-21 03:02:40|102405|102352|102411|102358|102411|102358|102402|102349|5
1737428570000|2025-01-21 03:02:50|102429|102376|102419|102366|102430|102377|102419|102366|7
1737428580000|2025-01-21 03:03:00|102427|102374|102450|102397|102455|102402|102427|102374|3
1737428590000|2025-01-21 03:03:10|102444|102391|102530|102477|102536|102483|102444|102391|14
1737428600000|2025-01-21 03:03:20|102527|102474|102472|102419|102528|102475|102472|102419|10
1737428610000|2025-01-21 03:03:30|102471|102418|102405|102352|102471|102418|102403|102350|10
1737428620000|2025-01-21 03:03:40|102416|102363|102441|102388|102441|102388|102416|102363|4
1737428630000|2025-01-21 03:03:50|102443|102390|102465|102412|102470|102417|102443|102390|6
1737428640000|2025-01-21 03:04:00|102492|102439|102492|102439|102492|102439|102488|102435|5
1737428650000|2025-01-21 03:04:10|102497|102444|102499|102446|102499|102446|102493|102440|3
1737428660000|2025-01-21 03:04:20|102514|102461|102593|102540|102609|102556|102510|102457|5
1737428670000|2025-01-21 03:04:30|102584|102531|102537|102484|102584|102531|102537|102484|7
1737428680000|2025-01-21 03:04:40|102551|102498|102551|102498|102551|102498|102551|102498|1
1737428690000|2025-01-21 03:04:50|102554|102501|102547|102494|102554|102501|102547|102494|3
1737428700000|2025-01-21 03:05:00|102568|102515|102513|102460|102568|102515|102513|102460|11
1737428710000|2025-01-21 03:05:10|102483|102430|102440|102387|102483|102430|102437|102384|11
1737428720000|2025-01-21 03:05:20|102434|102381|102387|102334|102434|102381|102387|102334|13
1737428730000|2025-01-21 03:05:30|102385|102332|102385|102332|102386|102333|102385|102332|3
1737428750000|2025-01-21 03:05:50|102396|102343|102393|102340|102396|102343|102393|102340|3
1737428760000|2025-01-21 03:06:00|102386|102333|102442|102389|102442|102389|102386|102333|3
1737428780000|2025-01-21 03:06:20|102466|102413|102512|102459|102512|102459|102460|102407|6
1737428790000|2025-01-21 03:06:30|102513|102460|102491|102438|102513|102460|102481|102428|9
1737428800000|2025-01-21 03:06:40|102499|102446|102492|102439|102499|102446|102492|102439|3
1737428810000|2025-01-21 03:06:50|102481|102428|102450|102397|102481|102428|102446|102393|5
1737428820000|2025-01-21 03:07:00|102456|102403|102406|102353|102456|102403|102406|102353|7
1737428830000|2025-01-21 03:07:10|102444|102391|102444|102391|102444|102391|102444|102391|1
1737428840000|2025-01-21 03:07:20|102446|102393|102477|102424|102478|102425|102446|102393|9
1737428850000|2025-01-21 03:07:30|102495|102442|102488|102435|102495|102442|102488|102435|3
1737428860000|2025-01-21 03:07:40|102506|102453|102518|102465|102519|102466|102506|102453|4
1737428870000|2025-01-21 03:07:50|102514|102461|102509|102456|102518|102465|102509|102456|5
1737428880000|2025-01-21 03:08:00|102534|102481|102512|102459|102534|102481|102510|102457|7
1737428890000|2025-01-21 03:08:10|102518|102465|102533|102480|102534|102481|102514|102461|7
1737428900000|2025-01-21 03:08:20|102529|102476|102560|102507|102560|102507|102529|102476|8
1737428910000|2025-01-21 03:08:30|102561|102508|102561|102508|102561|102508|102559|102506|3
1737428920000|2025-01-21 03:08:40|102583|102530|102596|102543|102596|102543|102583|102530|2
1737428930000|2025-01-21 03:08:50|102595|102542|102632|102579|102655|102602|102587|102534|8
1737428940000|2025-01-21 03:09:00|102633|102580|102595|102542|102634|102581|102595|102542|8
1737428950000|2025-01-21 03:09:10|102588|102535|102578|102525|102588|102535|102569|102516|8
1737428960000|2025-01-21 03:09:20|102576|102523|102578|102525|102578|102525|102576|102523|3
1737428970000|2025-01-21 03:09:30|102600|102547|102588|102535|102600|102547|102588|102535|7
1737428980000|2025-01-21 03:09:40|102596|102543|102613|102560|102613|102560|102596|102543|4
1737428990000|2025-01-21 03:09:50|102620|102567|102627|102574|102627|102574|102620|102567|3
1737429000000|2025-01-21 03:10:00|102667|102614|102667|102614|102667|102614|102661|102608|4
1737429010000|2025-01-21 03:10:10|102673|102620|102701|102648|102701|102648|102673|102620|2
1737429020000|2025-01-21 03:10:20|102772|102719|102968|102915|102968|102915|102772|102719|4
1737429030000|2025-01-21 03:10:30|102973|102920|102947|102894|102973|102920|102927|102874|4
1737429040000|2025-01-21 03:10:40|102946|102893|102918|102865|102946|102893|102904|102851|10
1737429050000|2025-01-21 03:10:50|102916|102863|102925|102872|102930|102877|102904|102851|8
1737429060000|2025-01-21 03:11:00|102951|102898|102972|102919|102973|102920|102951|102898|4
1737429070000|2025-01-21 03:11:10|102970|102917|102889|102836|102970|102917|102889|102836|10
1737429080000|2025-01-21 03:11:20|102910|102857|102844|102791|102910|102857|102843|102790|14
1737429090000|2025-01-21 03:11:30|102839|102786|102845|102792|102845|102792|102838|102785|3
1737429100000|2025-01-21 03:11:40|102870|102817|102865|102812|102870|102817|102865|102812|3
1737429110000|2025-01-21 03:11:50|102872|102819|102850|102797|102872|102819|102838|102785|10
1737429120000|2025-01-21 03:12:00|102876|102823|102873|102820|102882|102829|102870|102817|10
1737429130000|2025-01-21 03:12:10|102868|102815|102939|102886|102939|102886|102868|102815|5
1737429140000|2025-01-21 03:12:20|102958|102905|102951|102898|102958|102905|102951|102898|4
1737429150000|2025-01-21 03:12:30|102949|102896|102939|102886|102949|102896|102931|102878|15
1737429160000|2025-01-21 03:12:40|102935|102882|102899|102846|102935|102882|102887|102834|9
1737429170000|2025-01-21 03:12:50|102892|102839|102875|102822|102892|102839|102869|102816|4
1737429180000|2025-01-21 03:13:00|102879|102826|102829|102776|102879|102826|102827|102774|12
1737429190000|2025-01-21 03:13:10|102827|102774|102783|102730|102830|102777|102783|102730|16
1737429200000|2025-01-21 03:13:20|102785|102732|102721|102668|102785|102732|102721|102668|13
1737429210000|2025-01-21 03:13:30|102716|102663|102673|102620|102716|102663|102673|102620|11
1737429220000|2025-01-21 03:13:40|102662|102609|102647|102594|102662|102609|102647|102594|8
1737429230000|2025-01-21 03:13:50|102653|102600|102650|102597|102654|102601|102650|102597|5
1737429240000|2025-01-21 03:14:00|102674|102621|102696|102643|102698|102645|102674|102621|4
1737429250000|2025-01-21 03:14:10|102691|102638|102693|102640|102699|102646|102691|102638|7
1737429260000|2025-01-21 03:14:20|102689|102636|102717|102664|102722|102669|102687|102634|8
1737429270000|2025-01-21 03:14:30|102723|102670|102723|102670|102723|102670|102723|102670|1
1737429280000|2025-01-21 03:14:40|102718|102665|102716|102663|102718|102665|102716|102663|3
1737429290000|2025-01-21 03:14:50|102732|102679|102718|102665|102732|102679|102717|102664|7
1737429300000|2025-01-21 03:15:00|102716|102663|102661|102608|102716|102663|102660|102607|8
1737429310000|2025-01-21 03:15:10|102632|102579|102628|102575|102632|102579|102628|102575|3
1737429320000|2025-01-21 03:15:20|102617|102564|102585|102532|102617|102564|102585|102532|5
1737429340000|2025-01-21 03:15:40|102587|102534|102573|102520|102588|102535|102573|102520|7
1737429350000|2025-01-21 03:15:50|102581|102528|102570|102517|102581|102528|102570|102517|6
1737429360000|2025-01-21 03:16:00|102566|102513|102483|102430|102566|102513|102478|102425|15
1737429370000|2025-01-21 03:16:10|102526|102473|102574|102521|102574|102521|102524|102471|6
1737429380000|2025-01-21 03:16:20|102590|102537|102622|102569|102651|102598|102590|102537|8
1737429390000|2025-01-21 03:16:30|102611|102558|102596|102543|102611|102558|102596|102543|8
1737429400000|2025-01-21 03:16:40|102595|102542|102576|102523|102595|102542|102569|102516|4
1737429410000|2025-01-21 03:16:50|102581|102528|102639|102586|102639|102586|102581|102528|8
1737429420000|2025-01-21 03:17:00|102637|102584|102657|102604|102664|102611|102634|102581|10
1737429430000|2025-01-21 03:17:10|102668|102615|102704|102651|102710|102657|102668|102615|10
1737429440000|2025-01-21 03:17:20|102700|102647|102700|102647|102700|102647|102700|102647|1
1737429450000|2025-01-21 03:17:30|102711|102658|102699|102646|102717|102664|102695|102642|10
1737429460000|2025-01-21 03:17:40|102704|102651|102719|102666|102719|102666|102704|102651|2
1737429470000|2025-01-21 03:17:50|102738|102685|102746|102693|102758|102705|102733|102680|9
1737429480000|2025-01-21 03:18:00|102743|102690|102675|102622|102743|102690|102675|102622|14
1737429490000|2025-01-21 03:18:10|102692|102639|102644|102591|102692|102639|102644|102591|11
1737429500000|2025-01-21 03:18:20|102642|102589|102616|102563|102642|102589|102616|102563|6
1737429510000|2025-01-21 03:18:30|102626|102573|102602|102549|102626|102573|102602|102549|8
1737429520000|2025-01-21 03:18:40|102597|102544|102599|102546|102599|102546|102594|102541|5
1737429530000|2025-01-21 03:18:50|102611|102558|102611|102558|102611|102558|102611|102558|1
1737429540000|2025-01-21 03:19:00|102624|102571|102653|102600|102653|102600|102624|102571|4
1737429550000|2025-01-21 03:19:10|102650|102597|102657|102604|102657|102604|102646|102593|3
1737429560000|2025-01-21 03:19:20|102688|102635|102701|102648|102701|102648|102687|102634|4
1737429570000|2025-01-21 03:19:30|102699|102646|102801|102748|102801|102748|102696|102643|10
1737429580000|2025-01-21 03:19:40|102856|102803|102856|102803|102856|102803|102856|102803|1
1737429590000|2025-01-21 03:19:50|102861|102808|102949|102896|102955|102902|102860|102807|5
1737429600000|2025-01-21 03:20:00|102945|102892|102954|102901|102961|102908|102943|102890|15
1737429610000|2025-01-21 03:20:10|102947|102894|102926|102873|102947|102894|102902|102849|14
1737429620000|2025-01-21 03:20:20|102931|102878|102935|102882|102940|102887|102931|102878|5
1737429630000|2025-01-21 03:20:30|102933|102880|102912|102859|102945|102892|102912|102859|17
1737429640000|2025-01-21 03:20:40|102918|102865|102895|102842|102918|102865|102893|102840|3
1737429650000|2025-01-21 03:20:50|102896|102843|102890|102837|102897|102844|102885|102832|10
1737429660000|2025-01-21 03:21:00|102921|102868|102905|102852|102928|102875|102900|102847|16
1737429670000|2025-01-21 03:21:10|102908|102855|102908|102855|102913|102860|102908|102855|10
1737429680000|2025-01-21 03:21:20|102943|102890|102956|102903|102964|102911|102939|102886|6
1737429690000|2025-01-21 03:21:30|102955|102902|102937|102884|102955|102902|102893|102840|14
1737429700000|2025-01-21 03:21:40|102955|102902|103035|102982|103035|102982|102954|102901|20
1737429710000|2025-01-21 03:21:50|103051|102998|103097|103044|103097|103044|103051|102998|13
1737429720000|2025-01-21 03:22:00|103093|103040|103162|103109|103172|103119|103093|103040|16
1737429730000|2025-01-21 03:22:10|103194|103141|103235|103182|103250|103197|103194|103141|12
1737429740000|2025-01-21 03:22:20|103243|103190|103181|103128|103243|103190|103175|103122|18
1737429750000|2025-01-21 03:22:30|103179|103126|103229|103176|103229|103176|103166|103113|10
1737429760000|2025-01-21 03:22:40|103228|103175|103128|103075|103230|103177|103128|103075|14
1737429770000|2025-01-21 03:22:50|103129|103076|103081|103028|103140|103087|103081|103028|12
1737429780000|2025-01-21 03:23:00|103091|103038|103054|103001|103091|103038|103047|102994|16
1737429790000|2025-01-21 03:23:10|103052|102999|103053|103000|103057|103004|103042|102989|10
1737429800000|2025-01-21 03:23:20|103055|103002|103015|102962|103055|103002|103004|102951|9
1737429810000|2025-01-21 03:23:30|103014|102961|102986|102933|103014|102961|102986|102933|13
1737429820000|2025-01-21 03:23:40|103013|102960|102980|102927|103013|102960|102980|102927|8
1737429830000|2025-01-21 03:23:50|103029|102976|102997|102944|103029|102976|102997|102944|11
1737429840000|2025-01-21 03:24:00|103033|102980|103004|102951|103060|103007|103004|102951|14
1737429850000|2025-01-21 03:24:10|103008|102955|102910|102857|103008|102955|102910|102857|19
1737429860000|2025-01-21 03:24:20|102908|102855|102880|102827|102908|102855|102880|102827|4
1737429870000|2025-01-21 03:24:30|102878|102825|102920|102867|102920|102867|102876|102823|7
1737429880000|2025-01-21 03:24:40|102953|102900|102960|102907|102969|102916|102944|102891|11
1737429890000|2025-01-21 03:24:50|102979|102926|102979|102926|102979|102926|102979|102926|1
1737429900000|2025-01-21 03:25:00|102998|102945|102972|102919|103037|102984|102970|102917|17
1737429910000|2025-01-21 03:25:10|103004|102951|103022|102969|103030|102977|103004|102951|10
1737429920000|2025-01-21 03:25:20|103020|102967|103021|102968|103030|102977|103012|102959|10
1737429930000|2025-01-21 03:25:30|103034|102981|103066|103013|103066|103013|103031|102978|4
1737429940000|2025-01-21 03:25:40|103065|103012|103024|102971|103099|103046|103024|102971|22
1737429950000|2025-01-21 03:25:50|103019|102966|103019|102966|103019|102966|103019|102966|1
1737429960000|2025-01-21 03:26:00|102985|102932|102950|102897|102985|102932|102946|102893|7
1737429970000|2025-01-21 03:26:10|102946|102893|102928|102875|102946|102893|102927|102874|9
1737429980000|2025-01-21 03:26:20|102926|102873|102948|102895|102948|102895|102926|102873|10
1737429990000|2025-01-21 03:26:30|102969|102916|103003|102950|103003|102950|102969|102916|10
1737430000000|2025-01-21 03:26:40|103000|102947|102989|102936|103004|102951|102980|102927|11
1737430010000|2025-01-21 03:26:50|102995|102942|102985|102932|102995|102942|102985|102932|6
1737430020000|2025-01-21 03:27:00|102987|102934|102949|102896|102987|102934|102941|102888|17
1737430030000|2025-01-21 03:27:10|102948|102895|102925|102872|102948|102895|102925|102872|13
1737430040000|2025-01-21 03:27:20|102929|102876|102891|102838|102931|102878|102891|102838|11
1737430050000|2025-01-21 03:27:30|102892|102839|102886|102833|102892|102839|102886|102833|4
1737430060000|2025-01-21 03:27:40|102887|102834|102886|102833|102892|102839|102885|102832|4
1737430070000|2025-01-21 03:27:50|102885|102832|102892|102839|102892|102839|102885|102832|5
1737430080000|2025-01-21 03:28:00|102905|102852|102940|102887|102940|102887|102905|102852|5
1737430090000|2025-01-21 03:28:10|102951|102898|102974|102921|102978|102925|102943|102890|7
1737430100000|2025-01-21 03:28:20|102972|102919|102990|102937|102992|102939|102972|102919|5
1737430110000|2025-01-21 03:28:30|102997|102944|102997|102944|102999|102946|102990|102937|8
1737430120000|2025-01-21 03:28:40|102998|102945|102984|102931|103005|102952|102982|102929|8
1737430130000|2025-01-21 03:28:50|102988|102935|102983|102930|102990|102937|102983|102930|5
1737430140000|2025-01-21 03:29:00|102984|102931|102920|102867|102984|102931|102910|102857|14
1737430150000|2025-01-21 03:29:10|102936|102883|102930|102877|102936|102883|102927|102874|7
1737430160000|2025-01-21 03:29:20|102927|102874|102940|102887|102940|102887|102927|102874|3
1737430170000|2025-01-21 03:29:30|102936|102883|102931|102878|102948|102895|102931|102878|6
1737430180000|2025-01-21 03:29:40|102906|102853|102908|102855|102913|102860|102906|102853|6
1737430190000|2025-01-21 03:29:50|102910|102857|102915|102862|102918|102865|102910|102857|4
1737430200000|2025-01-21 03:30:00|102911|102858|102911|102858|102928|102875|102908|102855|14
1737430210000|2025-01-21 03:30:10|102906|102853|102894|102841|102906|102853|102885|102832|9
1737430220000|2025-01-21 03:30:20|102886|102833|102867|102814|102886|102833|102860|102807|6
1737430230000|2025-01-21 03:30:30|102862|102809|102867|102814|102873|102820|102830|102777|15
1737430240000|2025-01-21 03:30:40|102862|102809|102851|102798|102862|102809|102851|102798|8
1737430250000|2025-01-21 03:30:50|102847|102794|102852|102799|102852|102799|102847|102794|2
1737430260000|2025-01-21 03:31:00|102881|102828|102909|102856|102909|102856|102881|102828|7
1737430270000|2025-01-21 03:31:10|102926|102873|102901|102848|102940|102887|102901|102848|19
1737430280000|2025-01-21 03:31:20|102876|102823|102934|102881|102934|102881|102876|102823|9
1737430290000|2025-01-21 03:31:30|102936|102883|102862|102809|102944|102891|102861|102808|12
1737430300000|2025-01-21 03:31:40|102863|102810|102886|102833|102886|102833|102863|102810|6
1737430310000|2025-01-21 03:31:50|102888|102835|102910|102857|102910|102857|102888|102835|3
1737430320000|2025-01-21 03:32:00|102935|102882|102996|102943|102996|102943|102933|102880|8
1737430330000|2025-01-21 03:32:10|102991|102938|102995|102942|102995|102942|102986|102933|8
1737430340000|2025-01-21 03:32:20|102990|102937|102941|102888|102990|102937|102932|102879|7
1737430350000|2025-01-21 03:32:30|102961|102908|102970|102917|102974|102921|102961|102908|6
1737430360000|2025-01-21 03:32:40|102983|102930|102975|102922|102988|102935|102962|102909|7
1737430370000|2025-01-21 03:32:50|102983|102930|102983|102930|102983|102930|102983|102930|1
1737430380000|2025-01-21 03:33:00|103012|102959|103032|102979|103048|102995|103010|102957|9
1737430390000|2025-01-21 03:33:10|103029|102976|103016|102963|103029|102976|103000|102947|13
1737430400000|2025-01-21 03:33:20|103017|102964|103054|103001|103054|103001|103017|102964|12
1737430410000|2025-01-21 03:33:30|103052|102999|103014|102961|103093|103040|103009|102956|21
1737430420000|2025-01-21 03:33:40|103010|102957|102980|102927|103012|102959|102970|102917|12
1737430430000|2025-01-21 03:33:50|102983|102930|102974|102921|102991|102938|102973|102920|11
1737430440000|2025-01-21 03:34:00|102972|102919|102974|102921|102974|102921|102955|102902|10
1737430450000|2025-01-21 03:34:10|102968|102915|102946|102893|102968|102915|102946|102893|11
1737430460000|2025-01-21 03:34:20|102940|102887|102944|102891|102950|102897|102939|102886|11
1737430470000|2025-01-21 03:34:30|102933|102880|102940|102887|102940|102887|102929|102876|5
1737430480000|2025-01-21 03:34:40|102956|102903|102930|102877|102970|102917|102930|102877|14
1737430490000|2025-01-21 03:34:50|102940|102887|102938|102885|102942|102889|102938|102885|4
1737430500000|2025-01-21 03:35:00|102936|102883|102884|102831|102936|102883|102876|102823|14
1737430510000|2025-01-21 03:35:10|102879|102826|102836|102783|102889|102836|102836|102783|18
1737430520000|2025-01-21 03:35:20|102837|102784|102893|102840|102909|102856|102836|102783|13
1737430530000|2025-01-21 03:35:30|102892|102839|102872|102819|102892|102839|102872|102819|12
1737430540000|2025-01-21 03:35:40|102875|102822|102838|102785|102875|102822|102836|102783|16
1737430550000|2025-01-21 03:35:50|102840|102787|102842|102789|102848|102795|102840|102787|5
1737430560000|2025-01-21 03:36:00|102850|102797|102798|102745|102850|102797|102798|102745|8
1737430570000|2025-01-21 03:36:10|102795|102742|102779|102726|102795|102742|102779|102726|4
1737430580000|2025-01-21 03:36:20|102795|102742|102819|102766|102819|102766|102791|102738|9
1737430590000|2025-01-21 03:36:30|102844|102791|102818|102765|102844|102791|102817|102764|13
1737430600000|2025-01-21 03:36:40|102817|102764|102793|102740|102817|102764|102792|102739|7
1737430610000|2025-01-21 03:36:50|102799|102746|102864|102811|102864|102811|102799|102746|6
1737430620000|2025-01-21 03:37:00|102860|102807|102827|102774|102860|102807|102809|102756|10
1737430630000|2025-01-21 03:37:10|102823|102770|102819|102766|102823|102770|102816|102763|6
1737430640000|2025-01-21 03:37:20|102830|102777|102847|102794|102847|102794|102830|102777|11
1737430650000|2025-01-21 03:37:30|102849|102796|102864|102811|102866|102813|102849|102796|8
1737430660000|2025-01-21 03:37:40|102859|102806|102906|102853|102906|102853|102859|102806|8
1737430670000|2025-01-21 03:37:50|102907|102854|102964|102911|102971|102918|102907|102854|5
1737430680000|2025-01-21 03:38:00|102966|102913|102982|102929|102987|102934|102961|102908|10
1737430690000|2025-01-21 03:38:10|102981|102928|102942|102889|102981|102928|102940|102887|14
1737430700000|2025-01-21 03:38:20|102950|102897|102957|102904|102957|102904|102946|102893|10
1737430710000|2025-01-21 03:38:30|102966|102913|102953|102900|102967|102914|102941|102888|12
1737430720000|2025-01-21 03:38:40|102966|102913|102984|102931|102984|102931|102966|102913|4
1737430730000|2025-01-21 03:38:50|102983|102930|103033|102980|103033|102980|102983|102930|11
1737430740000|2025-01-21 03:39:00|103043|102990|103066|103013|103066|103013|103026|102973|9
1737430750000|2025-01-21 03:39:10|103065|103012|103162|103109|103168|103115|103061|103008|19
1737430760000|2025-01-21 03:39:20|103158|103105|103117|103064|103158|103105|103112|103059|11
1737430770000|2025-01-21 03:39:30|103122|103069|103098|103045|103131|103078|103089|103036|8
1737430780000|2025-01-21 03:39:40|103080|103027|103090|103037|103090|103037|103077|103024|4
1737430790000|2025-01-21 03:39:50|103085|103032|103077|103024|103085|103032|103077|103024|3
1737430800000|2025-01-21 03:40:00|103069|103016|103083|103030|103083|103030|103069|103016|6
1737430810000|2025-01-21 03:40:10|103088|103035|103131|103078|103131|103078|103088|103035|9
1737430820000|2025-01-21 03:40:20|103143|103090|103223|103170|103225|103172|103143|103090|11
1737430830000|2025-01-21 03:40:30|103216|103163|103207|103154|103216|103163|103191|103138|6
1737430840000|2025-01-21 03:40:40|103217|103164|103221|103168|103221|103168|103209|103156|6
1737430850000|2025-01-21 03:40:50|103222|103169|103222|103169|103222|103169|103222|103169|1
1737430860000|2025-01-21 03:41:00|103224|103171|103182|103129|103224|103171|103165|103112|12
1737430870000|2025-01-21 03:41:10|103181|103128|103179|103126|103181|103128|103172|103119|3
1737430880000|2025-01-21 03:41:20|103185|103132|103170|103117|103188|103135|103160|103107|9
1737430890000|2025-01-21 03:41:30|103174|103121|103175|103122|103175|103122|103150|103097|13
1737430900000|2025-01-21 03:41:40|103176|103123|103115|103062|103176|103123|103115|103062|12
1737430910000|2025-01-21 03:41:50|103118|103065|103137|103084|103138|103085|103118|103065|7
1737430920000|2025-01-21 03:42:00|103135|103082|103136|103083|103140|103087|103127|103074|7
1737430930000|2025-01-21 03:42:10|103139|103086|103059|103006|103139|103086|103059|103006|8
1737430940000|2025-01-21 03:42:20|103051|102998|103053|103000|103063|103010|103035|102982|12
1737430950000|2025-01-21 03:42:30|103052|102999|103071|103018|103071|103018|103046|102993|8
1737430960000|2025-01-21 03:42:40|103081|103028|103079|103026|103081|103028|103079|103026|2
1737430970000|2025-01-21 03:42:50|103071|103018|103080|103027|103080|103027|103071|103018|2
1737430980000|2025-01-21 03:43:00|103085|103032|103094|103041|103094|103041|103085|103032|3
1737430990000|2025-01-21 03:43:10|103100|103047|103141|103088|103142|103089|103100|103047|5
1737431000000|2025-01-21 03:43:20|103139|103086|103132|103079|103139|103086|103127|103074|10
1737431010000|2025-01-21 03:43:30|103131|103078|103107|103054|103131|103078|103103|103050|6
1737431020000|2025-01-21 03:43:40|103106|103053|103106|103053|103106|103053|103106|103053|1
1737431030000|2025-01-21 03:43:50|103111|103058|103101|103048|103114|103061|103101|103048|7
1737431040000|2025-01-21 03:44:00|103106|103053|103114|103061|103114|103061|103106|103053|4
1737431050000|2025-01-21 03:44:10|103112|103059|103080|103027|103112|103059|103080|103027|9
1737431060000|2025-01-21 03:44:20|103079|103026|103079|103026|103079|103026|103079|103026|1
1737431070000|2025-01-21 03:44:30|103054|103001|103040|102987|103054|103001|103039|102986|3
1737431080000|2025-01-21 03:44:40|103041|102988|103043|102990|103045|102992|103041|102988|3
1737431090000|2025-01-21 03:44:50|103051|102998|103056|103003|103059|103006|103051|102998|5
1737431100000|2025-01-21 03:45:00|103059|103006|103033|102980|103059|103006|103029|102976|9
1737431110000|2025-01-21 03:45:10|103046|102993|103047|102994|103054|103001|103041|102988|10
1737431120000|2025-01-21 03:45:20|103044|102991|103008|102955|103056|103003|103008|102955|12
1737431130000|2025-01-21 03:45:30|103007|102954|102963|102910|103010|102957|102963|102910|8
1737431140000|2025-01-21 03:45:40|102968|102915|102979|102926|102979|102926|102968|102915|2
1737431150000|2025-01-21 03:45:50|102980|102927|102974|102921|102984|102931|102974|102921|8
1737431160000|2025-01-21 03:46:00|102976|102923|102984|102931|102984|102931|102975|102922|3
1737431170000|2025-01-21 03:46:10|102985|102932|102988|102935|102988|102935|102978|102925|8
1737431180000|2025-01-21 03:46:20|102990|102937|103030|102977|103030|102977|102990|102937|7
1737431190000|2025-01-21 03:46:30|103033|102980|103031|102978|103037|102984|103030|102977|7
1737431200000|2025-01-21 03:46:40|103039|102986|103026|102973|103039|102986|103013|102960|7
1737431220000|2025-01-21 03:47:00|103027|102974|103020|102967|103030|102977|103019|102966|9
1737431230000|2025-01-21 03:47:10|103031|102978|103031|102978|103031|102978|103031|102978|1
1737431260000|2025-01-21 03:47:40|103037|102984|103011|102958|103037|102984|103011|102958|5
1737431270000|2025-01-21 03:47:50|103010|102957|102962|102909|103010|102957|102962|102909|5
1737431280000|2025-01-21 03:48:00|102938|102885|102939|102886|102949|102896|102926|102873|7
1737431290000|2025-01-21 03:48:10|102941|102888|102921|102868|102941|102888|102921|102868|10
1737431300000|2025-01-21 03:48:20|102893|102840|102887|102834|102893|102840|102887|102834|3
1737431310000|2025-01-21 03:48:30|102904|102851|102904|102851|102904|102851|102904|102851|1
1737431320000|2025-01-21 03:48:40|102919|102866|102951|102898|102951|102898|102919|102866|5
1737431330000|2025-01-21 03:48:50|102952|102899|102988|102935|103001|102948|102950|102897|7
1737431340000|2025-01-21 03:49:00|102989|102936|102986|102933|102989|102936|102962|102909|8
1737431350000|2025-01-21 03:49:10|102994|102941|103036|102983|103036|102983|102994|102941|3
1737431360000|2025-01-21 03:49:20|103042|102989|103028|102975|103042|102989|103024|102971|7
1737431370000|2025-01-21 03:49:30|103024|102971|103010|102957|103024|102971|103010|102957|6
1737431380000|2025-01-21 03:49:40|103011|102958|103030|102977|103030|102977|103011|102958|2
1737431390000|2025-01-21 03:49:50|103031|102978|103045|102992|103052|102999|103031|102978|4
1737431400000|2025-01-21 03:50:00|103044|102991|103047|102994|103047|102994|103031|102978|6
1737431410000|2025-01-21 03:50:10|103062|103009|103064|103011|103064|103011|103056|103003|5
1737431420000|2025-01-21 03:50:20|103083|103030|103031|102978|103088|103035|103031|102978|10
1737431430000|2025-01-21 03:50:30|103040|102987|103040|102987|103040|102987|103040|102987|1
1737431440000|2025-01-21 03:50:40|103098|103045|103121|103068|103138|103085|103095|103042|9
1737431450000|2025-01-21 03:50:50|103118|103065|103088|103035|103118|103065|103088|103035|4
1737431460000|2025-01-21 03:51:00|103086|103033|103019|102966|103086|103033|103017|102964|8
1737431470000|2025-01-21 03:51:10|103018|102965|103001|102948|103018|102965|102995|102942|7
1737431480000|2025-01-21 03:51:20|103007|102954|103007|102954|103010|102957|103007|102954|4
1737431490000|2025-01-21 03:51:30|103001|102948|102974|102921|103001|102948|102974|102921|8
1737431500000|2025-01-21 03:51:40|102973|102920|102966|102913|102973|102920|102952|102899|8
1737431510000|2025-01-21 03:51:50|102971|102918|102994|102941|102994|102941|102971|102918|3
1737431520000|2025-01-21 03:52:00|103022|102969|103022|102969|103022|102969|103022|102969|1
1737431530000|2025-01-21 03:52:10|103057|103004|103142|103089|103147|103094|103053|103000|6
1737431540000|2025-01-21 03:52:20|103164|103111|103164|103111|103164|103111|103164|103111|1
1737431550000|2025-01-21 03:52:30|103160|103107|103154|103101|103160|103107|103149|103096|6
1737431560000|2025-01-21 03:52:40|103153|103100|103105|103052|103153|103100|103105|103052|8
1737431570000|2025-01-21 03:52:50|103104|103051|103124|103071|103124|103071|103103|103050|7
1737431580000|2025-01-21 03:53:00|103127|103074|103116|103063|103127|103074|103111|103058|6
1737431590000|2025-01-21 03:53:10|103111|103058|103110|103057|103111|103058|103110|103057|2
1737431600000|2025-01-21 03:53:20|103107|103054|103097|103044|103115|103062|103097|103044|5
1737431610000|2025-01-21 03:53:30|103101|103048|103060|103007|103101|103048|103060|103007|6
1737431620000|2025-01-21 03:53:40|103070|103017|103070|103017|103070|103017|103070|103017|1
1737431630000|2025-01-21 03:53:50|103073|103020|103078|103025|103078|103025|103072|103019|3
1737431640000|2025-01-21 03:54:00|103092|103039|103105|103052|103107|103054|103092|103039|6
1737431650000|2025-01-21 03:54:10|103089|103036|103070|103017|103089|103036|103065|103012|6
1737431660000|2025-01-21 03:54:20|103079|103026|103079|103026|103079|103026|103079|103026|1
1737431670000|2025-01-21 03:54:30|103082|103029|103076|103023|103082|103029|103075|103022|4
1737431690000|2025-01-21 03:54:50|103086|103033|103086|103033|103086|103033|103086|103033|1
1737431700000|2025-01-21 03:55:00|103107|103054|103102|103049|103133|103080|103097|103044|7
1737431720000|2025-01-21 03:55:20|103107|103054|103047|102994|103116|103063|103047|102994|5
1737431730000|2025-01-21 03:55:30|103055|103002|103055|103002|103055|103002|103055|103002|1
1737431740000|2025-01-21 03:55:40|103032|102979|103026|102973|103032|102979|103026|102973|2
1737431750000|2025-01-21 03:55:50|103030|102977|103030|102977|103030|102977|103030|102977|1
1737431760000|2025-01-21 03:56:00|103035|102982|103035|102982|103035|102982|103035|102982|1
1737431770000|2025-01-21 03:56:10|103034|102981|103034|102981|103034|102981|103034|102981|1
1737431790000|2025-01-21 03:56:30|103046|102993|103045|102992|103046|102993|103043|102990|6
1737431800000|2025-01-21 03:56:40|103047|102994|103059|103006|103060|103007|103047|102994|4
1737431810000|2025-01-21 03:56:50|103060|103007|103061|103008|103061|103008|103060|103007|2
1737431820000|2025-01-21 03:57:00|103069|103016|103079|103026|103079|103026|103062|103009|6
1737431830000|2025-01-21 03:57:10|103080|103027|103080|103027|103080|103027|103080|103027|1
1737431840000|2025-01-21 03:57:20|103075|103022|103073|103020|103075|103022|103073|103020|2
1737431860000|2025-01-21 03:57:40|103080|103027|103085|103032|103085|103032|103080|103027|2
1737431870000|2025-01-21 03:57:50|103094|103041|103095|103042|103095|103042|103094|103041|2
1737431880000|2025-01-21 03:58:00|103106|103053|103114|103061|103114|103061|103106|103053|4
1737431890000|2025-01-21 03:58:10|103112|103059|103107|103054|103130|103077|103107|103054|6
1737431900000|2025-01-21 03:58:20|103113|103060|103113|103060|103113|103060|103113|103060|1
1737431910000|2025-01-21 03:58:30|103114|103061|103064|103011|103114|103061|103064|103011|12
1737431920000|2025-01-21 03:58:40|103061|103008|103037|102984|103061|103008|103031|102978|5
1737431930000|2025-01-21 03:58:50|103038|102985|103027|102974|103041|102988|103027|102974|4
1737431940000|2025-01-21 03:59:00|103031|102978|102977|102924|103031|102978|102977|102924|11
1737431950000|2025-01-21 03:59:10|102976|102923|102991|102938|102991|102938|102976|102923|6
1737431960000|2025-01-21 03:59:20|102992|102939|102980|102927|102992|102939|102979|102926|4
1737431970000|2025-01-21 03:59:30|102978|102925|102956|102903|102978|102925|102956|102903|5
1737431980000|2025-01-21 03:59:40|102959|102906|102956|102903|102959|102906|102956|102903|2
1737431990000|2025-01-21 03:59:50|102959|102906|102953|102900|102959|102906|102953|102900|3
1737432000000|2025-01-21 04:00:00|102950|102897|102938|102885|102950|102897|102938|102885|2
1737432010000|2025-01-21 04:00:10|102943|102890|102859|102806|102943|102890|102848|102795|12
1737432020000|2025-01-21 04:00:20|102827|102774|102839|102786|102842|102789|102827|102774|7
1737432030000|2025-01-21 04:00:30|102838|102785|102808|102755|102838|102785|102795|102742|10
1737432040000|2025-01-21 04:00:40|102809|102756|102804|102751|102809|102756|102799|102746|6
1737432050000|2025-01-21 04:00:50|102802|102749|102786|102733|102803|102750|102786|102733|5
1737432060000|2025-01-21 04:01:00|102791|102738|102766|102713|102795|102742|102761|102708|13
1737432070000|2025-01-21 04:01:10|102764|102711|102723|102670|102764|102711|102716|102663|12
1737432080000|2025-01-21 04:01:20|102727|102674|102743|102690|102745|102692|102726|102673|6
1737432090000|2025-01-21 04:01:30|102745|102692|102807|102754|102807|102754|102745|102692|8
1737432100000|2025-01-21 04:01:40|102843|102790|102854|102801|102871|102818|102837|102784|10
1737432110000|2025-01-21 04:01:50|102861|102808|102861|102808|102861|102808|102861|102808|1
1737432120000|2025-01-21 04:02:00|102865|102812|102840|102787|102865|102812|102837|102784|9
1737432130000|2025-01-21 04:02:10|102843|102790|102785|102732|102843|102790|102785|102732|11
1737432140000|2025-01-21 04:02:20|102782|102729|102780|102727|102791|102738|102779|102726|5
1737432150000|2025-01-21 04:02:30|102778|102725|102770|102717|102778|102725|102770|102717|4
1737432160000|2025-01-21 04:02:40|102776|102723|102772|102719|102776|102723|102772|102719|3
1737432170000|2025-01-21 04:02:50|102752|102699|102739|102686|102752|102699|102738|102685|5
1737432180000|2025-01-21 04:03:00|102743|102690|102753|102700|102753|102700|102714|102661|6
1737432190000|2025-01-21 04:03:10|102752|102699|102769|102716|102769|102716|102741|102688|9
1737432200000|2025-01-21 04:03:20|102772|102719|102811|102758|102811|102758|102772|102719|9
1737432210000|2025-01-21 04:03:30|102845|102792|102816|102763|102845|102792|102816|102763|12
1737432220000|2025-01-21 04:03:40|102815|102762|102825|102772|102830|102777|102815|102762|9
1737432230000|2025-01-21 04:03:50|102816|102763|102776|102723|102816|102763|102776|102723|10
1737432240000|2025-01-21 04:04:00|102775|102722|102734|102681|102775|102722|102726|102673|14
1737432250000|2025-01-21 04:04:10|102739|102686|102739|102686|102739|102686|102739|102686|1
1737432260000|2025-01-21 04:04:20|102735|102682|102742|102689|102743|102690|102734|102681|11
1737432270000|2025-01-21 04:04:30|102744|102691|102713|102660|102744|102691|102713|102660|5
1737432280000|2025-01-21 04:04:40|102702|102649|102676|102623|102702|102649|102656|102603|9
1737432290000|2025-01-21 04:04:50|102678|102625|102692|102639|102693|102640|102678|102625|6
1737432300000|2025-01-21 04:05:00|102700|102647|102686|102633|102700|102647|102686|102633|5
1737432310000|2025-01-21 04:05:10|102689|102636|102690|102637|102690|102637|102656|102603|5
1737432320000|2025-01-21 04:05:20|102720|102667|102737|102684|102739|102686|102720|102667|6
1737432330000|2025-01-21 04:05:30|102706|102653|102722|102669|102722|102669|102693|102640|10
1737432340000|2025-01-21 04:05:40|102712|102659|102658|102605|102712|102659|102651|102598|10
1737432350000|2025-01-21 04:05:50|102655|102602|102622|102569|102655|102602|102622|102569|9
1737432360000|2025-01-21 04:06:00|102621|102568|102623|102570|102626|102573|102619|102566|8
1737432370000|2025-01-21 04:06:10|102626|102573|102635|102582|102635|102582|102605|102552|11
1737432380000|2025-01-21 04:06:20|102627|102574|102604|102551|102627|102574|102604|102551|5
1737432390000|2025-01-21 04:06:30|102580|102527|102589|102536|102589|102536|102577|102524|3
1737432400000|2025-01-21 04:06:40|102587|102534|102570|102517|102587|102534|102562|102509|4
1737432410000|2025-01-21 04:06:50|102583|102530|102658|102605|102686|102633|102583|102530|15
1737432420000|2025-01-21 04:07:00|102672|102619|102716|102663|102748|102695|102672|102619|18
1737432430000|2025-01-21 04:07:10|102706|102653|102631|102578|102706|102653|102611|102558|16
1737432440000|2025-01-21 04:07:20|102634|102581|102622|102569|102646|102593|102617|102564|12
1737432450000|2025-01-21 04:07:30|102628|102575|102629|102576|102644|102591|102628|102575|6
1737432460000|2025-01-21 04:07:40|102637|102584|102601|102548|102640|102587|102586|102533|10
1737432470000|2025-01-21 04:07:50|102606|102553|102614|102561|102617|102564|102606|102553|6
1737432480000|2025-01-21 04:08:00|102609|102556|102444|102391|102609|102556|102383|102330|18
1737432490000|2025-01-21 04:08:10|102440|102387|102483|102430|102495|102442|102440|102387|18
1737432500000|2025-01-21 04:08:20|102446|102393|102402|102349|102446|102393|102386|102333|9
1737432510000|2025-01-21 04:08:30|102406|102353|102392|102339|102406|102353|102385|102332|10
1737432520000|2025-01-21 04:08:40|102382|102329|102420|102367|102422|102369|102376|102323|15
1737432530000|2025-01-21 04:08:50|102417|102364|102476|102423|102476|102423|102417|102364|14
1737432540000|2025-01-21 04:09:00|102478|102425|102482|102429|102511|102458|102478|102425|21
1737432550000|2025-01-21 04:09:10|102487|102434|102452|102399|102505|102452|102452|102399|14
1737432560000|2025-01-21 04:09:20|102443|102390|102453|102400|102467|102414|102443|102390|10
1737432570000|2025-01-21 04:09:30|102455|102402|102465|102412|102474|102421|102455|102402|9
1737432580000|2025-01-21 04:09:40|102426|102373|102476|102423|102476|102423|102426|102373|5
1737432590000|2025-01-21 04:09:50|102462|102409|102472|102419|102473|102420|102459|102406|13
1737432600000|2025-01-21 04:10:00|102516|102463|102454|102401|102522|102469|102445|102392|17
1737432610000|2025-01-21 04:10:10|102453|102400|102408|102355|102453|102400|102395|102342|16
1737432620000|2025-01-21 04:10:20|102409|102356|102501|102448|102501|102448|102409|102356|25
1737432630000|2025-01-21 04:10:30|102502|102449|102475|102422|102504|102451|102461|102408|12
1737432640000|2025-01-21 04:10:40|102481|102428|102546|102493|102555|102502|102481|102428|21
1737432650000|2025-01-21 04:10:50|102552|102499|102556|102503|102556|102503|102519|102466|16
1737432660000|2025-01-21 04:11:00|102558|102505|102473|102420|102562|102509|102464|102411|14
1737432670000|2025-01-21 04:11:10|102475|102422|102444|102391|102480|102427|102444|102391|10
1737432680000|2025-01-21 04:11:20|102445|102392|102440|102387|102468|102415|102426|102373|14
1737432690000|2025-01-21 04:11:30|102454|102401|102509|102456|102509|102456|102454|102401|12
1737432700000|2025-01-21 04:11:40|102499|102446|102466|102413|102499|102446|102459|102406|8
1737432710000|2025-01-21 04:11:50|102468|102415|102495|102442|102509|102456|102468|102415|14
1737432720000|2025-01-21 04:12:00|102498|102445|102554|102501|102571|102518|102498|102445|21
1737432730000|2025-01-21 04:12:10|102561|102508|102485|102432|102561|102508|102483|102430|19
1737432740000|2025-01-21 04:12:20|102490|102437|102516|102463|102516|102463|102490|102437|12
1737432750000|2025-01-21 04:12:30|102523|102470|102540|102487|102543|102490|102486|102433|12
1737432760000|2025-01-21 04:12:40|102542|102489|102568|102515|102568|102515|102542|102489|11
1737432770000|2025-01-21 04:12:50|102558|102505|102548|102495|102558|102505|102527|102474|8
1737432780000|2025-01-21 04:13:00|102552|102499|102591|102538|102620|102567|102552|102499|16
1737432790000|2025-01-21 04:13:10|102579|102526|102630|102577|102635|102582|102563|102510|17
1737432800000|2025-01-21 04:13:20|102628|102575|102594|102541|102628|102575|102594|102541|12
1737432810000|2025-01-21 04:13:30|102585|102532|102576|102523|102585|102532|102562|102509|14
1737432820000|2025-01-21 04:13:40|102578|102525|102603|102550|102611|102558|102576|102523|21
1737432830000|2025-01-21 04:13:50|102607|102554|102596|102543|102607|102554|102585|102532|7
1737432840000|2025-01-21 04:14:00|102587|102534|102620|102567|102620|102567|102587|102534|7
1737432850000|2025-01-21 04:14:10|102621|102568|102628|102575|102646|102593|102621|102568|8
1737432860000|2025-01-21 04:14:20|102631|102578|102640|102587|102640|102587|102631|102578|5
1737432870000|2025-01-21 04:14:30|102642|102589|102656|102603|102656|102603|102642|102589|3
1737432880000|2025-01-21 04:14:40|102668|102615|102690|102637|102697|102644|102668|102615|9
1737432890000|2025-01-21 04:14:50|102685|102632|102658|102605|102685|102632|102646|102593|8
1737432900000|2025-01-21 04:15:00|102660|102607|102693|102640|102693|102640|102639|102586|15
1737432910000|2025-01-21 04:15:10|102698|102645|102689|102636|102718|102665|102680|102627|12
1737432920000|2025-01-21 04:15:20|102694|102641|102646|102593|102694|102641|102646|102593|5
1737432930000|2025-01-21 04:15:30|102635|102582|102618|102565|102638|102585|102604|102551|18
1737432940000|2025-01-21 04:15:40|102619|102566|102573|102520|102623|102570|102571|102518|12
1737432950000|2025-01-21 04:15:50|102574|102521|102569|102516|102576|102523|102549|102496|11
1737432960000|2025-01-21 04:16:00|102571|102518|102595|102542|102595|102542|102559|102506|14
1737432970000|2025-01-21 04:16:10|102613|102560|102592|102539|102613|102560|102586|102533|6
1737432980000|2025-01-21 04:16:20|102603|102550|102610|102557|102619|102566|102600|102547|14
1737432990000|2025-01-21 04:16:30|102603|102550|102552|102499|102607|102554|102547|102494|11
1737433000000|2025-01-21 04:16:40|102555|102502|102574|102521|102574|102521|102555|102502|6
1737433010000|2025-01-21 04:16:50|102592|102539|102547|102494|102599|102546|102547|102494|10
1737433020000|2025-01-21 04:17:00|102552|102499|102582|102529|102583|102530|102552|102499|11
1737433030000|2025-01-21 04:17:10|102586|102533|102591|102538|102591|102538|102582|102529|7
1737433040000|2025-01-21 04:17:20|102603|102550|102605|102552|102605|102552|102598|102545|6
1737433050000|2025-01-21 04:17:30|102608|102555|102630|102577|102632|102579|102608|102555|10
1737433060000|2025-01-21 04:17:40|102634|102581|102638|102585|102638|102585|102634|102581|3
1737433070000|2025-01-21 04:17:50|102633|102580|102613|102560|102637|102584|102613|102560|8
1737433080000|2025-01-21 04:18:00|102614|102561|102651|102598|102651|102598|102614|102561|7
1737433090000|2025-01-21 04:18:10|102653|102600|102630|102577|102676|102623|102627|102574|8
1737433100000|2025-01-21 04:18:20|102631|102578|102665|102612|102665|102612|102627|102574|10
1737433110000|2025-01-21 04:18:30|102667|102614|102704|102651|102704|102651|102667|102614|11
1737433120000|2025-01-21 04:18:40|102709|102656|102718|102665|102718|102665|102709|102656|5
1737433130000|2025-01-21 04:18:50|102727|102674|102810|102757|102824|102771|102727|102674|9
1737433140000|2025-01-21 04:19:00|102813|102760|102718|102665|102816|102763|102711|102658|13
1737433150000|2025-01-21 04:19:10|102720|102667|102718|102665|102724|102671|102712|102659|13
1737433160000|2025-01-21 04:19:20|102719|102666|102717|102664|102719|102666|102716|102663|3
1737433170000|2025-01-21 04:19:30|102711|102658|102671|102618|102711|102658|102664|102611|8
1737433180000|2025-01-21 04:19:40|102672|102619|102664|102611|102672|102619|102664|102611|5
1737433190000|2025-01-21 04:19:50|102665|102612|102653|102600|102665|102612|102635|102582|9
1737433200000|2025-01-21 04:20:00|102649|102596|102641|102588|102655|102602|102637|102584|12
1737433210000|2025-01-21 04:20:10|102651|102598|102666|102613|102666|102613|102651|102598|6
1737433220000|2025-01-21 04:20:20|102670|102617|102676|102623|102676|102623|102670|102617|5
1737433230000|2025-01-21 04:20:30|102679|102626|102681|102628|102681|102628|102678|102625|5
1737433240000|2025-01-21 04:20:40|102697|102644|102789|102736|102791|102738|102697|102644|6
1737433250000|2025-01-21 04:20:50|102791|102738|102792|102739|102796|102743|102789|102736|7
1737433260000|2025-01-21 04:21:00|102790|102737|102717|102664|102790|102737|102717|102664|14
1737433270000|2025-01-21 04:21:10|102718|102665|102681|102628|102718|102665|102672|102619|16
1737433280000|2025-01-21 04:21:20|102683|102630|102665|102612|102683|102630|102660|102607|10
1737433290000|2025-01-21 04:21:30|102669|102616|102683|102630|102683|102630|102669|102616|3
1737433300000|2025-01-21 04:21:40|102688|102635|102678|102625|102688|102635|102678|102625|4
1737433310000|2025-01-21 04:21:50|102679|102626|102684|102631|102684|102631|102679|102626|2
1737433320000|2025-01-21 04:22:00|102690|102637|102734|102681|102734|102681|102690|102637|5
1737433330000|2025-01-21 04:22:10|102738|102685|102749|102696|102749|102696|102738|102685|3
1737433340000|2025-01-21 04:22:20|102799|102746|102747|102694|102803|102750|102737|102684|16
1737433350000|2025-01-21 04:22:30|102746|102693|102755|102702|102755|102702|102746|102693|2
1737433360000|2025-01-21 04:22:40|102762|102709|102775|102722|102775|102722|102755|102702|5
1737433370000|2025-01-21 04:22:50|102772|102719|102785|102732|102785|102732|102769|102716|3
1737433380000|2025-01-21 04:23:00|102787|102734|102756|102703|102787|102734|102740|102687|13
1737433390000|2025-01-21 04:23:10|102757|102704|102772|102719|102772|102719|102757|102704|6
1737433400000|2025-01-21 04:23:20|102805|102752|102818|102765|102818|102765|102805|102752|6
1737433410000|2025-01-21 04:23:30|102874|102821|102866|102813|102874|102821|102864|102811|5
1737433420000|2025-01-21 04:23:40|102882|102829|102934|102881|102934|102881|102882|102829|5
1737433430000|2025-01-21 04:23:50|102945|102892|102946|102893|102948|102895|102944|102891|5
1737433440000|2025-01-21 04:24:00|102939|102886|102926|102873|102945|102892|102923|102870|5
1737433450000|2025-01-21 04:24:10|102927|102874|102873|102820|102927|102874|102865|102812|7
1737433460000|2025-01-21 04:24:20|102877|102824|102878|102825|102883|102830|102877|102824|5
1737433470000|2025-01-21 04:24:30|102876|102823|102857|102804|102876|102823|102852|102799|7
1737433490000|2025-01-21 04:24:50|102860|102807|102819|102766|102868|102815|102819|102766|7
1737433500000|2025-01-21 04:25:00|102817|102764|102822|102769|102824|102771|102817|102764|6
1737433510000|2025-01-21 04:25:10|102818|102765|102827|102774|102836|102783|102815|102762|6
1737433520000|2025-01-21 04:25:20|102820|102767|102824|102771|102824|102771|102820|102767|2
1737433530000|2025-01-21 04:25:30|102862|102809|102889|102836|102889|102836|102858|102805|9
1737433540000|2025-01-21 04:25:40|102890|102837|102897|102844|102901|102848|102884|102831|6
1737433550000|2025-01-21 04:25:50|102895|102842|102895|102842|102895|102842|102895|102842|1
1737433560000|2025-01-21 04:26:00|102893|102840|102890|102837|102893|102840|102884|102831|4
1737433570000|2025-01-21 04:26:10|102886|102833|102856|102803|102886|102833|102856|102803|5
1737433580000|2025-01-21 04:26:20|102863|102810|102893|102840|102893|102840|102863|102810|3
1737433590000|2025-01-21 04:26:30|102895|102842|102920|102867|102920|102867|102895|102842|4
1737433600000|2025-01-21 04:26:40|102921|102868|102925|102872|102925|102872|102921|102868|4
1737433610000|2025-01-21 04:26:50|102926|102873|102922|102869|102926|102873|102915|102862|4
1737433620000|2025-01-21 04:27:00|102920|102867|102912|102859|102980|102927|102912|102859|11
1737433630000|2025-01-21 04:27:10|102899|102846|102897|102844|102899|102846|102893|102840|5
1737433640000|2025-01-21 04:27:20|102908|102855|102891|102838|102908|102855|102891|102838|2
1737433650000|2025-01-21 04:27:30|102876|102823|102844|102791|102876|102823|102844|102791|4
1737433660000|2025-01-21 04:27:40|102839|102786|102825|102772|102839|102786|102817|102764|4
1737433670000|2025-01-21 04:27:50|102818|102765|102805|102752|102818|102765|102804|102751|8
1737433680000|2025-01-21 04:28:00|102804|102751|102751|102698|102804|102751|102751|102698|11
1737433690000|2025-01-21 04:28:10|102754|102701|102717|102664|102754|102701|102717|102664|6
1737433700000|2025-01-21 04:28:20|102722|102669|102708|102655|102722|102669|102708|102655|4
1737433710000|2025-01-21 04:28:30|102710|102657|102679|102626|102710|102657|102677|102624|6
1737433720000|2025-01-21 04:28:40|102681|102628|102691|102638|102691|102638|102681|102628|3
1737433730000|2025-01-21 04:28:50|102689|102636|102670|102617|102689|102636|102670|102617|5
1737433740000|2025-01-21 04:29:00|102682|102629|102682|102629|102682|102629|102682|102629|1
1737433750000|2025-01-21 04:29:10|102699|102646|102695|102642|102700|102647|102694|102641|6
1737433760000|2025-01-21 04:29:20|102700|102647|102713|102660|102713|102660|102694|102641|6
1737433770000|2025-01-21 04:29:30|102716|102663|102732|102679|102732|102679|102716|102663|4
1737433780000|2025-01-21 04:29:40|102730|102677|102737|102684|102738|102685|102728|102675|6
1737433790000|2025-01-21 04:29:50|102739|102686|102732|102679|102739|102686|102732|102679|3
1737433800000|2025-01-21 04:30:00|102709|102656|102665|102612|102709|102656|102665|102612|12
1737433810000|2025-01-21 04:30:10|102662|102609|102664|102611|102664|102611|102657|102604|6
1737433820000|2025-01-21 04:30:20|102665|102612|102587|102534|102665|102612|102587|102534|13
1737433830000|2025-01-21 04:30:30|102583|102530|102536|102483|102583|102530|102536|102483|11
1737433840000|2025-01-21 04:30:40|102535|102482|102495|102442|102535|102482|102495|102442|13
1737433850000|2025-01-21 04:30:50|102490|102437|102475|102422|102490|102437|102471|102418|8
1737433860000|2025-01-21 04:31:00|102476|102423|102516|102463|102524|102471|102476|102423|6
1737433870000|2025-01-21 04:31:10|102512|102459|102468|102415|102521|102468|102468|102415|12
1737433880000|2025-01-21 04:31:20|102466|102413|102453|102400|102466|102413|102453|102400|6
1737433890000|2025-01-21 04:31:30|102414|102361|102391|102338|102414|102361|102391|102338|7
1737433900000|2025-01-21 04:31:40|102420|102367|102428|102375|102444|102391|102420|102367|4
1737433910000|2025-01-21 04:31:50|102433|102380|102401|102348|102435|102382|102393|102340|15
1737433920000|2025-01-21 04:32:00|102400|102347|102395|102342|102400|102347|102391|102338|6
1737433930000|2025-01-21 04:32:10|102424|102371|102426|102373|102426|102373|102424|102371|2
1737433940000|2025-01-21 04:32:20|102424|102371|102339|102286|102424|102371|102339|102286|14
1737433950000|2025-01-21 04:32:30|102351|102298|102369|102316|102369|102316|102349|102296|8
1737433960000|2025-01-21 04:32:40|102368|102315|102411|102358|102414|102361|102368|102315|10
1737433970000|2025-01-21 04:32:50|102413|102360|102433|102380|102433|102380|102413|102360|6
1737433980000|2025-01-21 04:33:00|102432|102379|102481|102428|102499|102446|102432|102379|16
1737433990000|2025-01-21 04:33:10|102480|102427|102458|102405|102486|102433|102447|102394|13
1737434000000|2025-01-21 04:33:20|102472|102419|102493|102440|102493|102440|102467|102414|11
1737434010000|2025-01-21 04:33:30|102497|102444|102438|102385|102501|102448|102437|102384|15
1737434020000|2025-01-21 04:33:40|102442|102389|102403|102350|102442|102389|102403|102350|16
1737434030000|2025-01-21 04:33:50|102404|102351|102393|102340|102410|102357|102393|102340|13
1737434040000|2025-01-21 04:34:00|102395|102342|102296|102243|102399|102346|102294|102241|12
1737434050000|2025-01-21 04:34:10|102267|102214|102149|102096|102268|102215|102147|102094|24
1737434060000|2025-01-21 04:34:20|102148|102095|102056|102003|102157|102104|102054|102001|22
1737434070000|2025-01-21 04:34:30|102065|102012|102077|102024|102077|102024|102065|102012|10
1737434080000|2025-01-21 04:34:40|102080|102027|102085|102032|102099|102046|102071|102018|18
1737434090000|2025-01-21 04:34:50|102083|102030|102101|102048|102101|102048|102083|102030|12
1737434100000|2025-01-21 04:35:00|102117|102064|102072|102019|102150|102097|102069|102016|21
1737434110000|2025-01-21 04:35:10|102080|102027|102066|102013|102115|102062|102066|102013|17
1737434120000|2025-01-21 04:35:20|102068|102015|102059|102006|102122|102069|102053|102000|19
1737434130000|2025-01-21 04:35:30|102053|102000|102077|102024|102077|102024|102035|101982|7
1737434140000|2025-01-21 04:35:40|102079|102026|102036|101983|102082|102029|102036|101983|17
1737434150000|2025-01-21 04:35:50|102034|101981|101931|101878|102034|101981|101925|101872|14
1737434160000|2025-01-21 04:36:00|101938|101885|101993|101940|102011|101958|101934|101881|19
1737434170000|2025-01-21 04:36:10|101998|101945|102023|101970|102031|101978|101995|101942|16
1737434180000|2025-01-21 04:36:20|102022|101969|102115|102062|102115|102062|102022|101969|19
1737434190000|2025-01-21 04:36:30|102124|102071|102094|102041|102133|102080|102061|102008|21
1737434200000|2025-01-21 04:36:40|102095|102042|102047|101994|102109|102056|102047|101994|16
1737434210000|2025-01-21 04:36:50|102039|101986|101959|101906|102039|101986|101956|101903|16
1737434220000|2025-01-21 04:37:00|101981|101928|102048|101995|102048|101995|101966|101913|14
1737434230000|2025-01-21 04:37:10|102053|102000|101961|101908|102065|102012|101948|101895|22
1737434240000|2025-01-21 04:37:20|101972|101919|102014|101961|102020|101967|101961|101908|17
1737434250000|2025-01-21 04:37:30|102015|101962|102072|102019|102072|102019|101983|101930|15
1737434260000|2025-01-21 04:37:40|102113|102060|102186|102133|102187|102134|102113|102060|16
1737434270000|2025-01-21 04:37:50|102188|102135|102209|102156|102209|102156|102181|102128|12
1737434280000|2025-01-21 04:38:00|102196|102143|102239|102186|102239|102186|102163|102110|21
1737434290000|2025-01-21 04:38:10|102252|102199|102174|102121|102252|102199|102174|102121|15
1737434300000|2025-01-21 04:38:20|102182|102129|102182|102129|102198|102145|102175|102122|19
1737434310000|2025-01-21 04:38:30|102185|102132|102213|102160|102213|102160|102185|102132|9
1737434320000|2025-01-21 04:38:40|102225|102172|102216|102163|102233|102180|102198|102145|12
1737434330000|2025-01-21 04:38:50|102229|102176|102232|102179|102232|102179|102229|102176|2
1737434340000|2025-01-21 04:39:00|102222|102169|102147|102094|102231|102178|102147|102094|25
1737434350000|2025-01-21 04:39:10|102142|102089|102101|102048|102146|102093|102101|102048|9
1737434360000|2025-01-21 04:39:20|102107|102054|102137|102084|102137|102084|102107|102054|6
1737434370000|2025-01-21 04:39:30|102159|102106|102182|102129|102184|102131|102159|102106|4
1737434380000|2025-01-21 04:39:40|102201|102148|102169|102116|102223|102170|102169|102116|11
1737434390000|2025-01-21 04:39:50|102187|102134|102203|102150|102205|102152|102187|102134|6
1737434400000|2025-01-21 04:40:00|102223|102170|102266|102213|102269|102216|102223|102170|6
1737434410000|2025-01-21 04:40:10|102303|102250|102285|102232|102347|102294|102285|102232|16
1737434420000|2025-01-21 04:40:20|102279|102226|102252|102199|102279|102226|102249|102196|10
1737434430000|2025-01-21 04:40:30|102349|102296|102351|102298|102354|102301|102349|102296|8
1737434440000|2025-01-21 04:40:40|102345|102292|102275|102222|102345|102292|102275|102222|15
1737434450000|2025-01-21 04:40:50|102282|102229|102327|102274|102327|102274|102282|102229|13
1737434460000|2025-01-21 04:41:00|102328|102275|102371|102318|102371|102318|102328|102275|10
1737434470000|2025-01-21 04:41:10|102374|102321|102348|102295|102374|102321|102317|102264|16
1737434480000|2025-01-21 04:41:20|102346|102293|102339|102286|102367|102314|102331|102278|12
1737434490000|2025-01-21 04:41:30|102342|102289|102337|102284|102343|102290|102337|102284|6
1737434500000|2025-01-21 04:41:40|102334|102281|102371|102318|102371|102318|102334|102281|8
1737434510000|2025-01-21 04:41:50|102374|102321|102376|102323|102377|102324|102368|102315|10
1737434520000|2025-01-21 04:42:00|102375|102322|102326|102273|102375|102322|102324|102271|11
1737434530000|2025-01-21 04:42:10|102324|102271|102344|102291|102344|102291|102324|102271|4
1737434540000|2025-01-21 04:42:20|102351|102298|102365|102312|102365|102312|102347|102294|7
1737434550000|2025-01-21 04:42:30|102385|102332|102382|102329|102385|102332|102381|102328|3
1737434560000|2025-01-21 04:42:40|102374|102321|102376|102323|102376|102323|102353|102300|7
1737434570000|2025-01-21 04:42:50|102378|102325|102345|102292|102378|102325|102338|102285|9
1737434580000|2025-01-21 04:43:00|102347|102294|102305|102252|102347|102294|102305|102252|10
1737434590000|2025-01-21 04:43:10|102299|102246|102270|102217|102299|102246|102268|102215|8
1737434600000|2025-01-21 04:43:20|102261|102208|102249|102196|102261|102208|102239|102186|6
1737434610000|2025-01-21 04:43:30|102256|102203|102262|102209|102262|102209|102255|102202|6
1737434620000|2025-01-21 04:43:40|102276|102223|102276|102223|102276|102223|102276|102223|1
1737434630000|2025-01-21 04:43:50|102295|102242|102294|102241|102306|102253|102290|102237|7
1737434640000|2025-01-21 04:44:00|102292|102239|102268|102215|102292|102239|102268|102215|5
1737434650000|2025-01-21 04:44:10|102271|102218|102295|102242|102295|102242|102271|102218|3
1737434660000|2025-01-21 04:44:20|102322|102269|102320|102267|102322|102269|102318|102265|3
1737434670000|2025-01-21 04:44:30|102321|102268|102324|102271|102325|102272|102321|102268|5
1737434680000|2025-01-21 04:44:40|102322|102269|102327|102274|102327|102274|102320|102267|4
1737434690000|2025-01-21 04:44:50|102324|102271|102343|102290|102360|102307|102318|102265|7
1737434700000|2025-01-21 04:45:00|102346|102293|102367|102314|102367|102314|102346|102293|5
1737434710000|2025-01-21 04:45:10|102364|102311|102374|102321|102375|102322|102360|102307|9
1737434720000|2025-01-21 04:45:20|102353|102300|102265|102212|102353|102300|102265|102212|12
1737434730000|2025-01-21 04:45:30|102269|102216|102288|102235|102288|102235|102269|102216|6
1737434740000|2025-01-21 04:45:40|102284|102231|102312|102259|102312|102259|102280|102227|8
1737434750000|2025-01-21 04:45:50|102351|102298|102321|102268|102351|102298|102321|102268|7
1737434760000|2025-01-21 04:46:00|102322|102269|102343|102290|102349|102296|102317|102264|10
1737434770000|2025-01-21 04:46:10|102341|102288|102352|102299|102354|102301|102341|102288|8
1737434780000|2025-01-21 04:46:20|102353|102300|102366|102313|102366|102313|102345|102292|7
1737434790000|2025-01-21 04:46:30|102364|102311|102364|102311|102384|102331|102364|102311|13
1737434800000|2025-01-21 04:46:40|102369|102316|102368|102315|102370|102317|102359|102306|8
1737434810000|2025-01-21 04:46:50|102367|102314|102284|102231|102367|102314|102277|102224|15
1737434820000|2025-01-21 04:47:00|102303|102250|102307|102254|102307|102254|102303|102250|2
1737434830000|2025-01-21 04:47:10|102322|102269|102336|102283|102336|102283|102321|102268|7
1737434840000|2025-01-21 04:47:20|102333|102280|102354|102301|102354|102301|102333|102280|7
1737434850000|2025-01-21 04:47:30|102353|102300|102305|102252|102353|102300|102305|102252|11
1737434860000|2025-01-21 04:47:40|102319|102266|102328|102275|102328|102275|102319|102266|3
1737434870000|2025-01-21 04:47:50|102335|102282|102326|102273|102335|102282|102326|102273|4
1737434880000|2025-01-21 04:48:00|102314|102261|102260|102207|102314|102261|102260|102207|10
1737434890000|2025-01-21 04:48:10|102290|102237|102290|102237|102290|102237|102290|102237|1
1737434900000|2025-01-21 04:48:20|102282|102229|102245|102192|102290|102237|102242|102189|11
1737434910000|2025-01-21 04:48:30|102254|102201|102254|102201|102254|102201|102254|102201|1
1737434920000|2025-01-21 04:48:40|102258|102205|102260|102207|102260|102207|102258|102205|2
1737434930000|2025-01-21 04:48:50|102259|102206|102258|102205|102259|102206|102258|102205|2
1737434940000|2025-01-21 04:49:00|102286|102233|102317|102264|102318|102265|102286|102233|6
1737434950000|2025-01-21 04:49:10|102353|102300|102359|102306|102359|102306|102349|102296|3
1737434960000|2025-01-21 04:49:20|102358|102305|102352|102299|102358|102305|102340|102287|6
1737434970000|2025-01-21 04:49:30|102335|102282|102321|102268|102342|102289|102321|102268|7
1737434990000|2025-01-21 04:49:50|102352|102299|102352|102299|102352|102299|102352|102299|1
1737435000000|2025-01-21 04:50:00|102358|102305|102352|102299|102358|102305|102352|102299|5
1737435010000|2025-01-21 04:50:10|102359|102306|102375|102322|102375|102322|102359|102306|3
1737435020000|2025-01-21 04:50:20|102388|102335|102396|102343|102396|102343|102387|102334|9
1737435030000|2025-01-21 04:50:30|102397|102344|102416|102363|102416|102363|102397|102344|7
1737435040000|2025-01-21 04:50:40|102422|102369|102503|102450|102514|102461|102422|102369|11
1737435050000|2025-01-21 04:50:50|102499|102446|102490|102437|102499|102446|102486|102433|6
1737435060000|2025-01-21 04:51:00|102494|102441|102462|102409|102494|102441|102462|102409|7
1737435070000|2025-01-21 04:51:10|102442|102389|102433|102380|102442|102389|102429|102376|5
1737435080000|2025-01-21 04:51:20|102429|102376|102361|102308|102429|102376|102361|102308|7
1737435090000|2025-01-21 04:51:30|102365|102312|102364|102311|102367|102314|102361|102308|4
1737435100000|2025-01-21 04:51:40|102361|102308|102361|102308|102361|102308|102361|102308|1
1737435110000|2025-01-21 04:51:50|102367|102314|102362|102309|102367|102314|102362|102309|2
1737435120000|2025-01-21 04:52:00|102369|102316|102412|102359|102412|102359|102365|102312|5
1737435130000|2025-01-21 04:52:10|102408|102355|102429|102376|102443|102390|102408|102355|7
1737435140000|2025-01-21 04:52:20|102430|102377|102455|102402|102455|102402|102430|102377|5
1737435150000|2025-01-21 04:52:30|102466|102413|102471|102418|102471|102418|102466|102413|3
1737435160000|2025-01-21 04:52:40|102468|102415|102493|102440|102495|102442|102468|102415|6
1737435170000|2025-01-21 04:52:50|102494|102441|102494|102441|102494|102441|102494|102441|1
1737435180000|2025-01-21 04:53:00|102496|102443|102469|102416|102496|102443|102464|102411|8
1737435190000|2025-01-21 04:53:10|102467|102414|102470|102417|102470|102417|102465|102412|4
1737435200000|2025-01-21 04:53:20|102477|102424|102480|102427|102480|102427|102477|102424|3
1737435210000|2025-01-21 04:53:30|102484|102431|102479|102426|102485|102432|102479|102426|5
1737435220000|2025-01-21 04:53:40|102480|102427|102490|102437|102491|102438|102480|102427|4
1737435230000|2025-01-21 04:53:50|102491|102438|102499|102446|102499|102446|102483|102430|4
1737435250000|2025-01-21 04:54:10|102514|102461|102521|102468|102521|102468|102514|102461|5
1737435260000|2025-01-21 04:54:20|102516|102463|102452|102399|102516|102463|102451|102398|9
1737435270000|2025-01-21 04:54:30|102447|102394|102434|102381|102447|102394|102429|102376|3
1737435280000|2025-01-21 04:54:40|102436|102383|102432|102379|102436|102383|102423|102370|7
1737435290000|2025-01-21 04:54:50|102440|102387|102440|102387|102440|102387|102440|102387|1
1737435300000|2025-01-21 04:55:00|102443|102390|102449|102396|102455|102402|102443|102390|7
1737435310000|2025-01-21 04:55:10|102444|102391|102446|102393|102451|102398|102444|102391|4
1737435320000|2025-01-21 04:55:20|102447|102394|102421|102368|102447|102394|102421|102368|8
1737435330000|2025-01-21 04:55:30|102412|102359|102417|102364|102424|102371|102412|102359|4
1737435340000|2025-01-21 04:55:40|102423|102370|102406|102353|102423|102370|102406|102353|8
1737435350000|2025-01-21 04:55:50|102411|102358|102411|102358|102411|102358|102411|102358|1
1737435360000|2025-01-21 04:56:00|102406|102353|102428|102375|102428|102375|102406|102353|4
1737435370000|2025-01-21 04:56:10|102422|102369|102435|102382|102435|102382|102416|102363|9
1737435380000|2025-01-21 04:56:20|102436|102383|102456|102403|102467|102414|102436|102383|7
1737435390000|2025-01-21 04:56:30|102449|102396|102364|102311|102449|102396|102364|102311|11
1737435400000|2025-01-21 04:56:40|102386|102333|102363|102310|102386|102333|102355|102302|8
1737435410000|2025-01-21 04:56:50|102370|102317|102394|102341|102394|102341|102370|102317|7
1737435420000|2025-01-21 04:57:00|102392|102339|102291|102238|102421|102368|102291|102238|19
1737435430000|2025-01-21 04:57:10|102282|102229|102204|102151|102288|102235|102204|102151|15
1737435440000|2025-01-21 04:57:20|102194|102141|102178|102125|102194|102141|102172|102119|9
1737435450000|2025-01-21 04:57:30|102182|102129|102193|102140|102193|102140|102181|102128|12
1737435460000|2025-01-21 04:57:40|102185|102132|102198|102145|102198|102145|102185|102132|6
1737435470000|2025-01-21 04:57:50|102197|102144|102196|102143|102197|102144|102193|102140|3
1737435480000|2025-01-21 04:58:00|102198|102145|102243|102190|102246|102193|102198|102145|10
1737435490000|2025-01-21 04:58:10|102244|102191|102206|102153|102244|102191|102201|102148|4
1737435500000|2025-01-21 04:58:20|102202|102149|102202|102149|102202|102149|102202|102149|1
1737435510000|2025-01-21 04:58:30|102206|102153|102224|102171|102224|102171|102206|102153|5
1737435520000|2025-01-21 04:58:40|102230|102177|102222|102169|102232|102179|102222|102169|5
1737435530000|2025-01-21 04:58:50|102223|102170|102264|102211|102264|102211|102223|102170|2
1737435540000|2025-01-21 04:59:00|102267|102214|102329|102276|102329|102276|102267|102214|2
1737435550000|2025-01-21 04:59:10|102330|102277|102306|102253|102330|102277|102297|102244|6
1737435560000|2025-01-21 04:59:20|102300|102247|102305|102252|102306|102253|102300|102247|4
1737435570000|2025-01-21 04:59:30|102307|102254|102308|102255|102308|102255|102307|102254|2
1737435580000|2025-01-21 04:59:40|102315|102262|102342|102289|102342|102289|102315|102262|6
1737435590000|2025-01-21 04:59:50|102336|102283|102332|102279|102336|102283|102332|102279|5
1737435600000|2025-01-21 05:00:00|102326|102273|102329|102276|102333|102280|102323|102270|7
1737435620000|2025-01-21 05:00:20|102295|102242|102299|102246|102299|102246|102295|102242|2
1737435630000|2025-01-21 05:00:30|102305|102252|102319|102266|102319|102266|102305|102252|6
1737435640000|2025-01-21 05:00:40|102315|102262|102273|102220|102319|102266|102272|102219|10
1737435650000|2025-01-21 05:00:50|102277|102224|102261|102208|102277|102224|102255|102202|7
1737435660000|2025-01-21 05:01:00|102262|102209|102286|102233|102286|102233|102262|102209|10
1737435670000|2025-01-21 05:01:10|102291|102238|102343|102290|102343|102290|102291|102238|10
1737435680000|2025-01-21 05:01:20|102352|102299|102380|102327|102390|102337|102352|102299|4
1737435690000|2025-01-21 05:01:30|102381|102328|102403|102350|102403|102350|102381|102328|5
1737435700000|2025-01-21 05:01:40|102405|102352|102449|102396|102449|102396|102405|102352|5
1737435710000|2025-01-21 05:01:50|102456|102403|102456|102403|102456|102403|102456|102403|1
1737435720000|2025-01-21 05:02:00|102457|102404|102493|102440|102519|102466|102457|102404|16
1737435730000|2025-01-21 05:02:10|102495|102442|102509|102456|102515|102462|102495|102442|5
1737435740000|2025-01-21 05:02:20|102510|102457|102503|102450|102510|102457|102471|102418|12
1737435750000|2025-01-21 05:02:30|102508|102455|102504|102451|102508|102455|102504|102451|2
1737435760000|2025-01-21 05:02:40|102511|102458|102507|102454|102511|102458|102507|102454|6
1737435770000|2025-01-21 05:02:50|102489|102436|102480|102427|102489|102436|102478|102425|3
1737435780000|2025-01-21 05:03:00|102485|102432|102428|102375|102485|102432|102428|102375|11
1737435790000|2025-01-21 05:03:10|102404|102351|102399|102346|102404|102351|102399|102346|3
1737435800000|2025-01-21 05:03:20|102373|102320|102345|102292|102373|102320|102335|102282|6
1737435810000|2025-01-21 05:03:30|102356|102303|102341|102288|102359|102306|102341|102288|8
1737435820000|2025-01-21 05:03:40|102336|102283|102305|102252|102336|102283|102305|102252|4
1737435830000|2025-01-21 05:03:50|102302|102249|102294|102241|102302|102249|102294|102241|9
1737435840000|2025-01-21 05:04:00|102293|102240|102255|102202|102293|102240|102255|102202|11
1737435850000|2025-01-21 05:04:10|102248|102195|102183|102130|102248|102195|102183|102130|4
1737435860000|2025-01-21 05:04:20|102187|102134|102186|102133|102188|102135|102184|102131|6
1737435870000|2025-01-21 05:04:30|102185|102132|102154|102101|102186|102133|102152|102099|10
1737435880000|2025-01-21 05:04:40|102166|102113|102158|102105|102166|102113|102156|102103|7
1737435890000|2025-01-21 05:04:50|102168|102115|102152|102099|102168|102115|102152|102099|13
1737435900000|2025-01-21 05:05:00|102153|102100|102159|102106|102159|102106|102152|102099|5
1737435910000|2025-01-21 05:05:10|102164|102111|102158|102105|102167|102114|102158|102105|7
1737435920000|2025-01-21 05:05:20|102169|102116|102169|102116|102169|102116|102169|102116|1
1737435930000|2025-01-21 05:05:30|102166|102113|102171|102118|102171|102118|102163|102110|3
1737435940000|2025-01-21 05:05:40|102190|102137|102190|102137|102191|102138|102189|102136|4
1737435950000|2025-01-21 05:05:50|102189|102136|102197|102144|102197|102144|102189|102136|4
1737435960000|2025-01-21 05:06:00|102233|102180|102271|102218|102271|102218|102233|102180|6
1737435970000|2025-01-21 05:06:10|102281|102228|102277|102224|102281|102228|102274|102221|4
1737435980000|2025-01-21 05:06:20|102278|102225|102302|102249|102302|102249|102278|102225|3
1737435990000|2025-01-21 05:06:30|102312|102259|102382|102329|102382|102329|102307|102254|4
1737436000000|2025-01-21 05:06:40|102383|102330|102382|102329|102383|102330|102382|102329|2
1737436010000|2025-01-21 05:06:50|102377|102324|102360|102307|102378|102325|102360|102307|8
1737436020000|2025-01-21 05:07:00|102357|102304|102380|102327|102380|102327|102357|102304|8
1737436030000|2025-01-21 05:07:10|102382|102329|102364|102311|102385|102332|102364|102311|6
1737436040000|2025-01-21 05:07:20|102371|102318|102371|102318|102371|102318|102371|102318|1
1737436050000|2025-01-21 05:07:30|102360|102307|102341|102288|102360|102307|102339|102286|9
1737436060000|2025-01-21 05:07:40|102343|102290|102341|102288|102343|102290|102340|102287|3
1737436070000|2025-01-21 05:07:50|102340|102287|102327|102274|102340|102287|102327|102274|3
1737436080000|2025-01-21 05:08:00|102339|102286|102339|102286|102342|102289|102339|102286|3
1737436090000|2025-01-21 05:08:10|102338|102285|102295|102242|102338|102285|102295|102242|9
1737436110000|2025-01-21 05:08:30|102292|102239|102305|102252|102306|102253|102292|102239|7
1737436120000|2025-01-21 05:08:40|102319|102266|102319|102266|102319|102266|102319|102266|1
1737436130000|2025-01-21 05:08:50|102323|102270|102320|102267|102323|102270|102320|102267|2
1737436140000|2025-01-21 05:09:00|102321|102268|102290|102237|102328|102275|102290|102237|9
1737436150000|2025-01-21 05:09:10|102292|102239|102286|102233|102292|102239|102286|102233|6
1737436160000|2025-01-21 05:09:20|102266|102213|102213|102160|102266|102213|102212|102159|8
1737436170000|2025-01-21 05:09:30|102219|102166|102228|102175|102228|102175|102219|102166|4
1737436180000|2025-01-21 05:09:40|102272|102219|102294|102241|102294|102241|102272|102219|7
1737436190000|2025-01-21 05:09:50|102290|102237|102243|102190|102301|102248|102239|102186|11
1737436200000|2025-01-21 05:10:00|102253|102200|102219|102166|102253|102200|102219|102166|10
1737436210000|2025-01-21 05:10:10|102220|102167|102224|102171|102224|102171|102220|102167|2
1737436220000|2025-01-21 05:10:20|102223|102170|102196|102143|102223|102170|102192|102139|9
1737436230000|2025-01-21 05:10:30|102195|102142|102176|102123|102195|102142|102171|102118|9
1737436240000|2025-01-21 05:10:40|102170|102117|102170|102117|102170|102117|102170|102117|1
1737436250000|2025-01-21 05:10:50|102145|102092|102107|102054|102145|102092|102104|102051|7
1737436260000|2025-01-21 05:11:00|102121|102068|102122|102069|102122|102069|102121|102068|2
1737436270000|2025-01-21 05:11:10|102121|102068|102147|102094|102152|102099|102121|102068|6
1737436280000|2025-01-21 05:11:20|102153|102100|102153|102100|102153|102100|102153|102100|1
1737436290000|2025-01-21 05:11:30|102152|102099|102153|102100|102153|102100|102151|102098|3
1737436300000|2025-01-21 05:11:40|102171|102118|102171|102118|102171|102118|102171|102118|1
1737436310000|2025-01-21 05:11:50|102170|102117|102160|102107|102179|102126|102160|102107|7
1737436320000|2025-01-21 05:12:00|102158|102105|102123|102070|102158|102105|102120|102067|8
1737436330000|2025-01-21 05:12:10|102124|102071|102108|102055|102127|102074|102108|102055|8
1737436340000|2025-01-21 05:12:20|102103|102050|102040|101987|102103|102050|102040|101987|9
1737436350000|2025-01-21 05:12:30|102045|101992|101983|101930|102045|101992|101982|101929|10
1737436360000|2025-01-21 05:12:40|101978|101925|101979|101926|101980|101927|101978|101925|4
1737436370000|2025-01-21 05:12:50|101965|101912|101954|101901|101969|101916|101934|101881|8
1737436380000|2025-01-21 05:13:00|101955|101902|101980|101927|101980|101927|101955|101902|3
1737436390000|2025-01-21 05:13:10|101985|101932|102023|101970|102025|101972|101985|101932|3
1737436400000|2025-01-21 05:13:20|102029|101976|102006|101953|102029|101976|102006|101953|6
1737436410000|2025-01-21 05:13:30|101981|101928|101970|101917|101981|101928|101968|101915|4
1737436420000|2025-01-21 05:13:40|101986|101933|102007|101954|102007|101954|101986|101933|6
1737436430000|2025-01-21 05:13:50|102008|101955|102005|101952|102026|101973|102003|101950|4
1737436440000|2025-01-21 05:14:00|102008|101955|101979|101926|102008|101955|101979|101926|4
1737436450000|2025-01-21 05:14:10|101960|101907|101965|101912|101984|101931|101958|101905|10
1737436460000|2025-01-21 05:14:20|101970|101917|101980|101927|101980|101927|101969|101916|5
1737436470000|2025-01-21 05:14:30|101982|101929|102030|101977|102030|101977|101982|101929|5
1737436480000|2025-01-21 05:14:40|102029|101976|102029|101976|102029|101976|102029|101976|1
1737436490000|2025-01-21 05:14:50|102031|101978|102008|101955|102032|101979|102008|101955|8
1737436500000|2025-01-21 05:15:00|102009|101956|102008|101955|102027|101974|102005|101952|10
1737436510000|2025-01-21 05:15:10|102014|101961|101993|101940|102014|101961|101993|101940|5
1737436520000|2025-01-21 05:15:20|102003|101950|102023|101970|102029|101976|102003|101950|6
1737436530000|2025-01-21 05:15:30|102022|101969|101961|101908|102022|101969|101961|101908|8
1737436540000|2025-01-21 05:15:40|101960|101907|101960|101907|101960|101907|101960|101907|1
1737436550000|2025-01-21 05:15:50|101959|101906|101920|101867|101959|101906|101920|101867|6
1737436560000|2025-01-21 05:16:00|101928|101875|101936|101883|101936|101883|101927|101874|8
1737436570000|2025-01-21 05:16:10|101942|101889|101976|101923|101976|101923|101942|101889|6
1737436580000|2025-01-21 05:16:20|102020|101967|101989|101936|102020|101967|101986|101933|3
1737436590000|2025-01-21 05:16:30|101995|101942|102016|101963|102016|101963|101995|101942|9
1737436600000|2025-01-21 05:16:40|102033|101980|101966|101913|102033|101980|101959|101906|8
1737436610000|2025-01-21 05:16:50|101970|101917|101971|101918|101971|101918|101955|101902|6
1737436620000|2025-01-21 05:17:00|101972|101919|101967|101914|101990|101937|101967|101914|13
1737436630000|2025-01-21 05:17:10|101968|101915|101966|101913|101968|101915|101960|101907|10
1737436640000|2025-01-21 05:17:20|101970|101917|101934|101881|101977|101924|101934|101881|15
1737436650000|2025-01-21 05:17:30|101936|101883|101946|101893|101947|101894|101936|101883|9
1737436660000|2025-01-21 05:17:40|101953|101900|101997|101944|101997|101944|101953|101900|8
1737436670000|2025-01-21 05:17:50|102045|101992|102063|102010|102063|102010|102040|101987|10
1737436680000|2025-01-21 05:18:00|102061|102008|102095|102042|102099|102046|102061|102008|11
1737436690000|2025-01-21 05:18:10|102102|102049|102104|102051|102105|102052|102089|102036|8
1737436700000|2025-01-21 05:18:20|102101|102048|102110|102057|102110|102057|102099|102046|4
1737436710000|2025-01-21 05:18:30|102113|102060|102086|102033|102116|102063|102086|102033|13
1737436720000|2025-01-21 05:18:40|102084|102031|102078|102025|102084|102031|102063|102010|7
1737436730000|2025-01-21 05:18:50|102074|102021|102026|101973|102074|102021|102026|101973|11
1737436740000|2025-01-21 05:19:00|102043|101990|102064|102011|102067|102014|102043|101990|9
1737436750000|2025-01-21 05:19:10|102063|102010|102058|102005|102075|102022|102058|102005|8
1737436760000|2025-01-21 05:19:20|102064|102011|102029|101976|102064|102011|102029|101976|8
1737436780000|2025-01-21 05:19:40|102051|101998|102053|102000|102060|102007|102051|101998|3
1737436790000|2025-01-21 05:19:50|102066|102013|102066|102013|102066|102013|102066|102013|1
1737436800000|2025-01-21 05:20:00|102073|102020|102063|102010|102073|102020|102063|102010|8
1737436810000|2025-01-21 05:20:10|102060|102007|102049|101996|102063|102010|102049|101996|9
1737436820000|2025-01-21 05:20:20|102050|101997|102041|101988|102052|101999|102041|101988|5
1737436830000|2025-01-21 05:20:30|102032|101979|102009|101956|102032|101979|102002|101949|5
1737436840000|2025-01-21 05:20:40|102031|101978|102024|101971|102031|101978|102023|101970|7
1737436850000|2025-01-21 05:20:50|102029|101976|102029|101976|102029|101976|102007|101954|10
1737436860000|2025-01-21 05:21:00|102056|102003|102097|102044|102097|102044|102056|102003|3
1737436870000|2025-01-21 05:21:10|102093|102040|102008|101955|102093|102040|102008|101955|21
1737436880000|2025-01-21 05:21:20|102003|101950|101948|101895|102003|101950|101947|101894|8
1737436890000|2025-01-21 05:21:30|101941|101888|101946|101893|101946|101893|101941|101888|2
1737436900000|2025-01-21 05:21:40|101958|101905|101849|101796|101960|101907|101849|101796|10
1737436910000|2025-01-21 05:21:50|101853|101800|101871|101818|101871|101818|101853|101800|3
1737436920000|2025-01-21 05:22:00|101885|101832|101936|101883|101937|101884|101885|101832|13
1737436930000|2025-01-21 05:22:10|101941|101888|101930|101877|101941|101888|101930|101877|3
1737436940000|2025-01-21 05:22:20|101936|101883|101907|101854|101936|101883|101907|101854|5
1737436950000|2025-01-21 05:22:30|101901|101848|101871|101818|101901|101848|101866|101813|8
1737436960000|2025-01-21 05:22:40|101881|101828|101892|101839|101892|101839|101881|101828|3
1737436970000|2025-01-21 05:22:50|101898|101845|101897|101844|101902|101849|101897|101844|4
1737436980000|2025-01-21 05:23:00|101890|101837|101881|101828|101897|101844|101881|101828|7
1737436990000|2025-01-21 05:23:10|101879|101826|101897|101844|101897|101844|101879|101826|7
1737437000000|2025-01-21 05:23:20|101901|101848|101912|101859|101912|101859|101901|101848|3
1737437010000|2025-01-21 05:23:30|101921|101868|101905|101852|101921|101868|101905|101852|4
1737437020000|2025-01-21 05:23:40|101925|101872|101931|101878|101931|101878|101921|101868|5
1737437030000|2025-01-21 05:23:50|101927|101874|101947|101894|101947|101894|101927|101874|3
1737437040000|2025-01-21 05:24:00|101948|101895|101877|101824|101948|101895|101863|101810|6
1737437050000|2025-01-21 05:24:10|101894|101841|101885|101832|101894|101841|101881|101828|4
1737437060000|2025-01-21 05:24:20|101897|101844|101892|101839|101897|101844|101892|101839|2
1737437070000|2025-01-21 05:24:30|101900|101847|101896|101843|101900|101847|101896|101843|2
1737437080000|2025-01-21 05:24:40|101900|101847|101902|101849|101904|101851|101900|101847|3
1737437090000|2025-01-21 05:24:50|101899|101846|101887|101834|101899|101846|101887|101834|3
1737437100000|2025-01-21 05:25:00|101890|101837|101917|101864|101917|101864|101890|101837|4
1737437110000|2025-01-21 05:25:10|101918|101865|101945|101892|101945|101892|101918|101865|7
1737437120000|2025-01-21 05:25:20|101941|101888|101939|101886|101941|101888|101938|101885|4
1737437130000|2025-01-21 05:25:30|101935|101882|101917|101864|101935|101882|101895|101842|7
1737437140000|2025-01-21 05:25:40|101912|101859|101933|101880|101938|101885|101912|101859|4
1737437150000|2025-01-21 05:25:50|101932|101879|101900|101847|101932|101879|101900|101847|7
1737437160000|2025-01-21 05:26:00|101899|101846|101882|101829|101899|101846|101875|101822|10
1737437170000|2025-01-21 05:26:10|101884|101831|101886|101833|101886|101833|101884|101831|3
1737437180000|2025-01-21 05:26:20|101883|101830|101892|101839|101892|101839|101883|101830|3
1737437190000|2025-01-21 05:26:30|101891|101838|101885|101832|101891|101838|101885|101832|3
1737437200000|2025-01-21 05:26:40|101889|101836|101889|101836|101889|101836|101889|101836|1
1737437210000|2025-01-21 05:26:50|101887|101834|101887|101834|101889|101836|101887|101834|3
1737437220000|2025-01-21 05:27:00|101886|101833|101887|101834|101887|101834|101883|101830|3
1737437230000|2025-01-21 05:27:10|101891|101838|101891|101838|101891|101838|101891|101838|1
1737437240000|2025-01-21 05:27:20|101890|101837|101886|101833|101890|101837|101886|101833|2
1737437250000|2025-01-21 05:27:30|101894|101841|101893|101840|101894|101841|101893|101840|2
1737437260000|2025-01-21 05:27:40|101887|101834|101887|101834|101889|101836|101887|101834|4
1737437270000|2025-01-21 05:27:50|101892|101839|101892|101839|101892|101839|101892|101839|1
1737437280000|2025-01-21 05:28:00|101893|101840|101907|101854|101907|101854|101893|101840|5
1737437290000|2025-01-21 05:28:10|101921|101868|101942|101889|101942|101889|101921|101868|3
1737437300000|2025-01-21 05:28:20|101956|101903|101956|101903|101956|101903|101956|101903|1
1737437310000|2025-01-21 05:28:30|101965|101912|101974|101921|101978|101925|101962|101909|7
1737437320000|2025-01-21 05:28:40|101973|101920|101973|101920|101975|101922|101962|101909|5
1737437340000|2025-01-21 05:29:00|101970|101917|101978|101925|101978|101925|101970|101917|4
1737437350000|2025-01-21 05:29:10|101977|101924|101947|101894|101977|101924|101947|101894|6
1737437360000|2025-01-21 05:29:20|101948|101895|101952|101899|101955|101902|101948|101895|7
1737437370000|2025-01-21 05:29:30|101953|101900|101955|101902|101955|101902|101953|101900|3
1737437380000|2025-01-21 05:29:40|101954|101901|101956|101903|101956|101903|101954|101901|3
1737437390000|2025-01-21 05:29:50|101961|101908|101979|101926|101980|101927|101961|101908|5
1737437400000|2025-01-21 05:30:00|102001|101948|102042|101989|102042|101989|102001|101948|5
1737437410000|2025-01-21 05:30:10|102038|101985|102019|101966|102039|101986|102019|101966|11
1737437420000|2025-01-21 05:30:20|102016|101963|101925|101872|102016|101963|101924|101871|14
1737437430000|2025-01-21 05:30:30|101919|101866|101880|101827|101919|101866|101880|101827|7
1737437440000|2025-01-21 05:30:40|101881|101828|101888|101835|101894|101841|101881|101828|3
1737437450000|2025-01-21 05:30:50|101885|101832|101878|101825|101885|101832|101878|101825|2
1737437460000|2025-01-21 05:31:00|101871|101818|101764|101711|101871|101818|101759|101706|15
1737437470000|2025-01-21 05:31:10|101763|101710|101620|101567|101763|101710|101600|101547|16
1737437480000|2025-01-21 05:31:20|101627|101574|101606|101553|101634|101581|101606|101553|10
1737437490000|2025-01-21 05:31:30|101610|101557|101588|101535|101610|101557|101578|101525|12
1737437500000|2025-01-21 05:31:40|101579|101526|101606|101553|101606|101553|101579|101526|7
1737437510000|2025-01-21 05:31:50|101616|101563|101605|101552|101617|101564|101597|101544|11
1737437520000|2025-01-21 05:32:00|101594|101541|101579|101526|101594|101541|101579|101526|3
1737437530000|2025-01-21 05:32:10|101607|101554|101641|101588|101641|101588|101607|101554|2
1737437540000|2025-01-21 05:32:20|101638|101585|101672|101619|101690|101637|101638|101585|10
1737437550000|2025-01-21 05:32:30|101679|101626|101670|101617|101679|101626|101646|101593|8
1737437560000|2025-01-21 05:32:40|101671|101618|101681|101628|101685|101632|101671|101618|3
1737437570000|2025-01-21 05:32:50|101679|101626|101670|101617|101679|101626|101669|101616|5
1737437580000|2025-01-21 05:33:00|101640|101587|101611|101558|101640|101587|101607|101554|5
1737437590000|2025-01-21 05:33:10|101605|101552|101603|101550|101610|101557|101602|101549|7
1737437600000|2025-01-21 05:33:20|101602|101549|101607|101554|101611|101558|101602|101549|6
1737437610000|2025-01-21 05:33:30|101597|101544|101564|101511|101604|101551|101550|101497|8
1737437620000|2025-01-21 05:33:40|101560|101507|101423|101370|101560|101507|101389|101336|15
1737437630000|2025-01-21 05:33:50|101422|101369|101458|101405|101473|101420|101418|101365|11
1737437640000|2025-01-21 05:34:00|101471|101418|101436|101383|101497|101444|101425|101372|14
1737437650000|2025-01-21 05:34:10|101425|101372|101485|101432|101500|101447|101425|101372|14
1737437660000|2025-01-21 05:34:20|101480|101427|101490|101437|101499|101446|101480|101427|11
1737437670000|2025-01-21 05:34:30|101471|101418|101383|101330|101471|101418|101372|101319|17
1737437680000|2025-01-21 05:34:40|101385|101332|101466|101413|101468|101415|101385|101332|15
1737437690000|2025-01-21 05:34:50|101450|101397|101426|101373|101454|101401|101404|101351|15
1737437700000|2025-01-21 05:35:00|101414|101361|101466|101413|101486|101433|101381|101328|18
1737437710000|2025-01-21 05:35:10|101451|101398|101467|101414|101467|101414|101435|101382|17
1737437720000|2025-01-21 05:35:20|101470|101417|101584|101531|101584|101531|101470|101417|17
1737437730000|2025-01-21 05:35:30|101595|101542|101602|101549|101602|101549|101560|101507|20
1737437740000|2025-01-21 05:35:40|101615|101562|101622|101569|101639|101586|101615|101562|17
1737437750000|2025-01-21 05:35:50|101621|101568|101621|101568|101633|101580|101617|101564|12
1737437760000|2025-01-21 05:36:00|101620|101567|101536|101483|101620|101567|101517|101464|21
1737437770000|2025-01-21 05:36:10|101549|101496|101555|101502|101579|101526|101549|101496|20
1737437780000|2025-01-21 05:36:20|101558|101505|101595|101542|101601|101548|101558|101505|18
1737437790000|2025-01-21 05:36:30|101600|101547|101525|101472|101605|101552|101523|101470|17
1737437800000|2025-01-21 05:36:40|101527|101474|101502|101449|101527|101474|101485|101432|9
1737437810000|2025-01-21 05:36:50|101515|101462|101579|101526|101588|101535|101515|101462|11
1737437820000|2025-01-21 05:37:00|101577|101524|101615|101562|101621|101568|101577|101524|12
1737437830000|2025-01-21 05:37:10|101608|101555|101568|101515|101609|101556|101566|101513|18
1737437840000|2025-01-21 05:37:20|101592|101539|101592|101539|101594|101541|101590|101537|11
1737437850000|2025-01-21 05:37:30|101595|101542|101568|101515|101601|101548|101564|101511|17
1737437860000|2025-01-21 05:37:40|101567|101514|101587|101534|101587|101534|101567|101514|10
1737437870000|2025-01-21 05:37:50|101617|101564|101629|101576|101629|101576|101617|101564|7
1737437880000|2025-01-21 05:38:00|101621|101568|101637|101584|101637|101584|101615|101562|12
1737437890000|2025-01-21 05:38:10|101638|101585|101627|101574|101641|101588|101627|101574|4
1737437900000|2025-01-21 05:38:20|101631|101578|101625|101572|101634|101581|101621|101568|7
1737437910000|2025-01-21 05:38:30|101628|101575|101635|101582|101635|101582|101628|101575|6
1737437920000|2025-01-21 05:38:40|101628|101575|101634|101581|101634|101581|101620|101567|8
1737437930000|2025-01-21 05:38:50|101648|101595|101681|101628|101681|101628|101648|101595|8
1737437940000|2025-01-21 05:39:00|101693|101640|101718|101665|101766|101713|101693|101640|18
1737437950000|2025-01-21 05:39:10|101717|101664|101670|101617|101717|101664|101667|101614|12
1737437960000|2025-01-21 05:39:20|101669|101616|101655|101602|101676|101623|101652|101599|15
1737437970000|2025-01-21 05:39:30|101653|101600|101603|101550|101653|101600|101603|101550|16
1737437980000|2025-01-21 05:39:40|101600|101547|101539|101486|101600|101547|101539|101486|10
1737437990000|2025-01-21 05:39:50|101541|101488|101561|101508|101561|101508|101541|101488|3
1737438000000|2025-01-21 05:40:00|101573|101520|101605|101552|101611|101558|101573|101520|10
1737438010000|2025-01-21 05:40:10|101629|101576|101646|101593|101649|101596|101627|101574|6
1737438020000|2025-01-21 05:40:20|101652|101599|101646|101593|101652|101599|101646|101593|4
1737438030000|2025-01-21 05:40:30|101652|101599|101648|101595|101652|101599|101639|101586|7
1737438040000|2025-01-21 05:40:40|101646|101593|101616|101563|101646|101593|101613|101560|8
1737438050000|2025-01-21 05:40:50|101624|101571|101638|101585|101638|101585|101624|101571|4
1737438060000|2025-01-21 05:41:00|101642|101589|101683|101630|101708|101655|101642|101589|18
1737438070000|2025-01-21 05:41:10|101667|101614|101673|101620|101673|101620|101655|101602|12
1737438080000|2025-01-21 05:41:20|101669|101616|101648|101595|101673|101620|101647|101594|9
1737438090000|2025-01-21 05:41:30|101638|101585|101674|101621|101674|101621|101637|101584|5
1737438100000|2025-01-21 05:41:40|101682|101629|101692|101639|101692|101639|101682|101629|7
1737438110000|2025-01-21 05:41:50|101688|101635|101698|101645|101701|101648|101688|101635|6
1737438120000|2025-01-21 05:42:00|101703|101650|101664|101611|101703|101650|101660|101607|10
1737438130000|2025-01-21 05:42:10|101673|101620|101683|101630|101683|101630|101673|101620|8
1737438140000|2025-01-21 05:42:20|101687|101634|101651|101598|101687|101634|101651|101598|7
1737438150000|2025-01-21 05:42:30|101657|101604|101681|101628|101681|101628|101657|101604|6
1737438160000|2025-01-21 05:42:40|101685|101632|101649|101596|101699|101646|101640|101587|16
1737438170000|2025-01-21 05:42:50|101645|101592|101647|101594|101647|101594|101645|101592|2
1737438180000|2025-01-21 05:43:00|101644|101591|101634|101581|101644|101591|101629|101576|11
1737438190000|2025-01-21 05:43:10|101637|101584|101631|101578|101638|101585|101631|101578|7
1737438200000|2025-01-21 05:43:20|101630|101577|101647|101594|101657|101604|101628|101575|12
1737438210000|2025-01-21 05:43:30|101644|101591|101634|101581|101644|101591|101630|101577|5
1737438220000|2025-01-21 05:43:40|101639|101586|101654|101601|101657|101604|101639|101586|5
1737438230000|2025-01-21 05:43:50|101659|101606|101657|101604|101659|101606|101657|101604|3
1737438240000|2025-01-21 05:44:00|101647|101594|101607|101554|101647|101594|101607|101554|9
1737438250000|2025-01-21 05:44:10|101608|101555|101644|101591|101644|101591|101608|101555|4
1737438260000|2025-01-21 05:44:20|101646|101593|101703|101650|101703|101650|101646|101593|4
1737438270000|2025-01-21 05:44:30|101701|101648|101705|101652|101705|101652|101699|101646|4
1737438280000|2025-01-21 05:44:40|101704|101651|101669|101616|101704|101651|101669|101616|8
1737438290000|2025-01-21 05:44:50|101668|101615|101694|101641|101694|101641|101661|101608|6
1737438300000|2025-01-21 05:45:00|101701|101648|101695|101642|101701|101648|101680|101627|13
1737438310000|2025-01-21 05:45:10|101697|101644|101704|101651|101708|101655|101697|101644|7
1737438320000|2025-01-21 05:45:20|101709|101656|101674|101621|101717|101664|101667|101614|15
1737438330000|2025-01-21 05:45:30|101671|101618|101669|101616|101671|101618|101661|101608|5
1737438340000|2025-01-21 05:45:40|101666|101613|101645|101592|101666|101613|101637|101584|9
1737438350000|2025-01-21 05:45:50|101643|101590|101603|101550|101643|101590|101603|101550|9
1737438360000|2025-01-21 05:46:00|101596|101543|101560|101507|101596|101543|101556|101503|6
1737438370000|2025-01-21 05:46:10|101559|101506|101506|101453|101559|101506|101506|101453|10
1737438380000|2025-01-21 05:46:20|101531|101478|101505|101452|101543|101490|101505|101452|10
1737438390000|2025-01-21 05:46:30|101507|101454|101563|101510|101563|101510|101507|101454|7
1737438400000|2025-01-21 05:46:40|101562|101509|101613|101560|101613|101560|101558|101505|9
1737438410000|2025-01-21 05:46:50|101620|101567|101670|101617|101670|101617|101620|101567|8
1737438420000|2025-01-21 05:47:00|101651|101598|101665|101612|101665|101612|101643|101590|9
1737438430000|2025-01-21 05:47:10|101690|101637|101721|101668|101727|101674|101690|101637|11
1737438440000|2025-01-21 05:47:20|101726|101673|101743|101690|101743|101690|101726|101673|4
1737438450000|2025-01-21 05:47:30|101745|101692|101754|101701|101754|101701|101745|101692|3
1737438460000|2025-01-21 05:47:40|101758|101705|101724|101671|101759|101706|101720|101667|14
1737438470000|2025-01-21 05:47:50|101725|101672|101676|101623|101726|101673|101675|101622|14
1737438480000|2025-01-21 05:48:00|101680|101627|101704|101651|101704|101651|101680|101627|11
1737438490000|2025-01-21 05:48:10|101730|101677|101759|101706|101759|101706|101730|101677|12
1737438500000|2025-01-21 05:48:20|101760|101707|101760|101707|101786|101733|101760|101707|11
1737438510000|2025-01-21 05:48:30|101759|101706|101737|101684|101759|101706|101731|101678|4
1737438520000|2025-01-21 05:48:40|101726|101673|101684|101631|101726|101673|101684|101631|13
1737438530000|2025-01-21 05:48:50|101663|101610|101597|101544|101663|101610|101597|101544|11
1737438540000|2025-01-21 05:49:00|101586|101533|101564|101511|101586|101533|101564|101511|7
1737438550000|2025-01-21 05:49:10|101565|101512|101544|101491|101565|101512|101544|101491|5
1737438560000|2025-01-21 05:49:20|101546|101493|101537|101484|101546|101493|101533|101480|12
1737438570000|2025-01-21 05:49:30|101538|101485|101537|101484|101540|101487|101536|101483|5
1737438580000|2025-01-21 05:49:40|101543|101490|101535|101482|101546|101493|101533|101480|10
1737438590000|2025-01-21 05:49:50|101530|101477|101499|101446|101530|101477|101499|101446|11
1737438600000|2025-01-21 05:50:00|101502|101449|101447|101394|101511|101458|101447|101394|12
1737438610000|2025-01-21 05:50:10|101446|101393|101443|101390|101450|101397|101435|101382|19
1737438620000|2025-01-21 05:50:20|101461|101408|101476|101423|101483|101430|101461|101408|10
1737438630000|2025-01-21 05:50:30|101477|101424|101512|101459|101513|101460|101477|101424|16
1737438640000|2025-01-21 05:50:40|101497|101444|101477|101424|101498|101445|101473|101420|8
1737438650000|2025-01-21 05:50:50|101468|101415|101431|101378|101470|101417|101431|101378|10
1737438660000|2025-01-21 05:51:00|101436|101383|101495|101442|101495|101442|101431|101378|12
1737438670000|2025-01-21 05:51:10|101505|101452|101487|101434|101523|101470|101487|101434|10
1737438680000|2025-01-21 05:51:20|101485|101432|101431|101378|101508|101455|101431|101378|16
1737438690000|2025-01-21 05:51:30|101410|101357|101438|101385|101440|101387|101407|101354|10
1737438700000|2025-01-21 05:51:40|101427|101374|101423|101370|101427|101374|101423|101370|2
1737438710000|2025-01-21 05:51:50|101431|101378|101398|101345|101431|101378|101393|101340|17
1737438720000|2025-01-21 05:52:00|101399|101346|101402|101349|101402|101349|101398|101345|4
1737438730000|2025-01-21 05:52:10|101404|101351|101384|101331|101404|101351|101374|101321|18
1737438740000|2025-01-21 05:52:20|101387|101334|101389|101336|101389|101336|101370|101317|9
1737438750000|2025-01-21 05:52:30|101390|101337|101416|101363|101416|101363|101390|101337|13
1737438760000|2025-01-21 05:52:40|101415|101362|101386|101333|101415|101362|101386|101333|7
1737438770000|2025-01-21 05:52:50|101382|101329|101388|101335|101388|101335|101382|101329|4
1737438780000|2025-01-21 05:53:00|101390|101337|101474|101421|101474|101421|101390|101337|14
1737438790000|2025-01-21 05:53:10|101475|101422|101479|101426|101498|101445|101474|101421|14
1737438800000|2025-01-21 05:53:20|101469|101416|101465|101412|101477|101424|101465|101412|8
1737438810000|2025-01-21 05:53:30|101460|101407|101444|101391|101460|101407|101428|101375|13
1737438820000|2025-01-21 05:53:40|101446|101393|101493|101440|101493|101440|101446|101393|9
1737438830000|2025-01-21 05:53:50|101491|101438|101471|101418|101495|101442|101471|101418|8
1737438840000|2025-01-21 05:54:00|101472|101419|101449|101396|101476|101423|101449|101396|8
1737438850000|2025-01-21 05:54:10|101450|101397|101428|101375|101450|101397|101428|101375|6
1737438860000|2025-01-21 05:54:20|101436|101383|101469|101416|101469|101416|101436|101383|10
1737438870000|2025-01-21 05:54:30|101470|101417|101468|101415|101477|101424|101463|101410|8
1737438880000|2025-01-21 05:54:40|101469|101416|101472|101419|101472|101419|101469|101416|3
1737438890000|2025-01-21 05:54:50|101491|101438|101494|101441|101499|101446|101491|101438|3
1737438900000|2025-01-21 05:55:00|101492|101439|101454|101401|101497|101444|101445|101392|12
1737438910000|2025-01-21 05:55:10|101455|101402|101449|101396|101455|101402|101449|101396|4
1737438920000|2025-01-21 05:55:20|101444|101391|101446|101393|101446|101393|101444|101391|2
1737438930000|2025-01-21 05:55:30|101456|101403|101468|101415|101468|101415|101456|101403|5
1737438940000|2025-01-21 05:55:40|101464|101411|101412|101359|101464|101411|101412|101359|5
1737438950000|2025-01-21 05:55:50|101414|101361|101427|101374|101430|101377|101414|101361|4
1737438960000|2025-01-21 05:56:00|101422|101369|101440|101387|101440|101387|101422|101369|4
1737438970000|2025-01-21 05:56:10|101441|101388|101423|101370|101460|101407|101423|101370|9
1737438990000|2025-01-21 05:56:30|101418|101365|101375|101322|101418|101365|101375|101322|5
1737439010000|2025-01-21 05:56:50|101396|101343|101399|101346|101399|101346|101396|101343|2
1737439020000|2025-01-21 05:57:00|101402|101349|101451|101398|101451|101398|101402|101349|10
1737439030000|2025-01-21 05:57:10|101446|101393|101418|101365|101446|101393|101415|101362|6
1737439040000|2025-01-21 05:57:20|101426|101373|101437|101384|101437|101384|101422|101369|6
1737439050000|2025-01-21 05:57:30|101438|101385|101455|101402|101455|101402|101437|101384|4
1737439060000|2025-01-21 05:57:40|101446|101393|101421|101368|101463|101410|101421|101368|7
1737439070000|2025-01-21 05:57:50|101415|101362|101417|101364|101417|101364|101415|101362|2
1737439080000|2025-01-21 05:58:00|101415|101362|101377|101324|101417|101364|101377|101324|3
1737439090000|2025-01-21 05:58:10|101364|101311|101365|101312|101371|101318|101364|101311|6
1737439100000|2025-01-21 05:58:20|101371|101318|101378|101325|101378|101325|101371|101318|3
1737439110000|2025-01-21 05:58:30|101393|101340|101395|101342|101395|101342|101393|101340|3
1737439120000|2025-01-21 05:58:40|101427|101374|101419|101366|101427|101374|101415|101362|4
1737439130000|2025-01-21 05:58:50|101426|101373|101423|101370|101426|101373|101423|101370|2
1737439140000|2025-01-21 05:59:00|101415|101362|101378|101325|101415|101362|101378|101325|9
1737439150000|2025-01-21 05:59:10|101379|101326|101392|101339|101392|101339|101379|101326|7
1737439160000|2025-01-21 05:59:20|101396|101343|101412|101359|101412|101359|101396|101343|5
1737439180000|2025-01-21 05:59:40|101409|101356|101409|101356|101409|101356|101409|101356|1
1737439190000|2025-01-21 05:59:50|101414|101361|101391|101338|101414|101361|101391|101338|4
1737439200000|2025-01-21 06:00:00|101411|101358|101392|101339|101411|101358|101389|101336|6
1737439210000|2025-01-21 06:00:10|101399|101346|101348|101295|101401|101348|101345|101292|9
1737439220000|2025-01-21 06:00:20|101349|101296|101346|101293|101349|101296|101346|101293|3
1737439230000|2025-01-21 06:00:30|101339|101286|101301|101248|101339|101286|101301|101248|8
1737439250000|2025-01-21 06:00:50|101300|101247|101300|101247|101300|101247|101300|101247|1
1737439260000|2025-01-21 06:01:00|101304|101251|101301|101248|101306|101253|101300|101247|6
1737439270000|2025-01-21 06:01:10|101300|101247|101303|101250|101307|101254|101300|101247|3
1737439280000|2025-01-21 06:01:20|101287|101234|101260|101207|101287|101234|101260|101207|8
1737439290000|2025-01-21 06:01:30|101255|101202|101153|101100|101255|101202|101153|101100|5
1737439300000|2025-01-21 06:01:40|101134|101081|101181|101128|101181|101128|101134|101081|3
1737439310000|2025-01-21 06:01:50|101223|101170|101286|101233|101296|101243|101223|101170|6
1737439320000|2025-01-21 06:02:00|101328|101275|101384|101331|101384|101331|101326|101273|9
1737439330000|2025-01-21 06:02:10|101387|101334|101408|101355|101408|101355|101387|101334|6
1737439340000|2025-01-21 06:02:20|101410|101357|101417|101364|101417|101364|101386|101333|9
1737439350000|2025-01-21 06:02:30|101425|101372|101413|101360|101425|101372|101413|101360|3
1737439360000|2025-01-21 06:02:40|101422|101369|101426|101373|101431|101378|101421|101368|7
1737439370000|2025-01-21 06:02:50|101423|101370|101442|101389|101442|101389|101423|101370|4
1737439380000|2025-01-21 06:03:00|101438|101385|101432|101379|101445|101392|101430|101377|10
1737439390000|2025-01-21 06:03:10|101455|101402|101478|101425|101478|101425|101455|101402|5
1737439400000|2025-01-21 06:03:20|101476|101423|101401|101348|101502|101449|101401|101348|10
1737439410000|2025-01-21 06:03:30|101408|101355|101453|101400|101453|101400|101408|101355|5
1737439420000|2025-01-21 06:03:40|101455|101402|101451|101398|101455|101402|101450|101397|3
1737439430000|2025-01-21 06:03:50|101470|101417|101470|101417|101470|101417|101470|101417|1
1737439440000|2025-01-21 06:04:00|101496|101443|101443|101390|101496|101443|101443|101390|13
1737439450000|2025-01-21 06:04:10|101462|101409|101461|101408|101462|101409|101461|101408|2
1737439460000|2025-01-21 06:04:20|101469|101416|101457|101404|101469|101416|101457|101404|6
1737439470000|2025-01-21 06:04:30|101454|101401|101440|101387|101454|101401|101440|101387|4
1737439480000|2025-01-21 06:04:40|101446|101393|101454|101401|101454|101401|101433|101380|5
1737439490000|2025-01-21 06:04:50|101469|101416|101464|101411|101469|101416|101458|101405|5
1737439500000|2025-01-21 06:05:00|101459|101406|101497|101444|101497|101444|101459|101406|5
1737439510000|2025-01-21 06:05:10|101491|101438|101485|101432|101491|101438|101485|101432|4
1737439520000|2025-01-21 06:05:20|101482|101429|101528|101475|101538|101485|101475|101422|7
1737439530000|2025-01-21 06:05:30|101548|101495|101524|101471|101548|101495|101523|101470|4
1737439540000|2025-01-21 06:05:40|101525|101472|101475|101422|101525|101472|101475|101422|6
1737439550000|2025-01-21 06:05:50|101517|101464|101517|101464|101517|101464|101517|101464|1
1737439560000|2025-01-21 06:06:00|101515|101462|101515|101462|101515|101462|101515|101462|1
1737439570000|2025-01-21 06:06:10|101543|101490|101537|101484|101543|101490|101537|101484|3
1737439580000|2025-01-21 06:06:20|101529|101476|101583|101530|101583|101530|101529|101476|6
1737439590000|2025-01-21 06:06:30|101597|101544|101594|101541|101600|101547|101594|101541|5
1737439600000|2025-01-21 06:06:40|101596|101543|101625|101572|101638|101585|101596|101543|9
1737439610000|2025-01-21 06:06:50|101623|101570|101593|101540|101623|101570|101593|101540|6
1737439620000|2025-01-21 06:07:00|101589|101536|101630|101577|101630|101577|101589|101536|3
1737439630000|2025-01-21 06:07:10|101625|101572|101633|101580|101639|101586|101621|101568|7
1737439640000|2025-01-21 06:07:20|101638|101585|101655|101602|101655|101602|101638|101585|2
1737439660000|2025-01-21 06:07:40|101710|101657|101720|101667|101723|101670|101710|101657|5
1737439670000|2025-01-21 06:07:50|101723|101670|101723|101670|101723|101670|101723|101670|1
1737439680000|2025-01-21 06:08:00|101793|101740|101786|101733|101793|101740|101786|101733|3
1737439690000|2025-01-21 06:08:10|101791|101738|101763|101710|101791|101738|101763|101710|9
1737439700000|2025-01-21 06:08:20|101776|101723|101796|101743|101799|101746|101776|101723|3
1737439710000|2025-01-21 06:08:30|101790|101737|101789|101736|101791|101738|101788|101735|6
1737439720000|2025-01-21 06:08:40|101784|101731|101798|101745|101798|101745|101782|101729|3
1737439730000|2025-01-21 06:08:50|101799|101746|101799|101746|101799|101746|101799|101746|1
1737439740000|2025-01-21 06:09:00|101807|101754|101769|101716|101807|101754|101769|101716|8
1737439750000|2025-01-21 06:09:10|101774|101721|101765|101712|101774|101721|101765|101712|2
1737439760000|2025-01-21 06:09:20|101774|101721|101771|101718|101774|101721|101757|101704|6
1737439770000|2025-01-21 06:09:30|101755|101702|101760|101707|101760|101707|101755|101702|2
1737439780000|2025-01-21 06:09:40|101788|101735|101788|101735|101788|101735|101788|101735|1
1737439800000|2025-01-21 06:10:00|101791|101738|101792|101739|101792|101739|101787|101734|4
1737439810000|2025-01-21 06:10:10|101793|101740|101780|101727|101793|101740|101780|101727|5
1737439820000|2025-01-21 06:10:20|101775|101722|101794|101741|101794|101741|101775|101722|2
1737439830000|2025-01-21 06:10:30|101820|101767|101793|101740|101821|101768|101793|101740|6
1737439840000|2025-01-21 06:10:40|101792|101739|101769|101716|101792|101739|101743|101690|9
1737439850000|2025-01-21 06:10:50|101770|101717|101760|101707|101770|101717|101759|101706|4
1737439860000|2025-01-21 06:11:00|101789|101736|101789|101736|101789|101736|101789|101736|1
1737439870000|2025-01-21 06:11:10|101807|101754|101792|101739|101807|101754|101792|101739|5
1737439880000|2025-01-21 06:11:20|101797|101744|101810|101757|101816|101763|101787|101734|11
1737439890000|2025-01-21 06:11:30|101812|101759|101813|101760|101813|101760|101806|101753|5
1737439900000|2025-01-21 06:11:40|101819|101766|101814|101761|101819|101766|101814|101761|2
1737439910000|2025-01-21 06:11:50|101810|101757|101804|101751|101810|101757|101798|101745|7
1737439920000|2025-01-21 06:12:00|101800|101747|101798|101745|101800|101747|101795|101742|4
1737439930000|2025-01-21 06:12:10|101797|101744|101797|101744|101797|101744|101797|101744|1
1737439940000|2025-01-21 06:12:20|101828|101775|101826|101773|101828|101775|101826|101773|2
1737439960000|2025-01-21 06:12:40|101838|101785|101838|101785|101838|101785|101838|101785|1
1737439970000|2025-01-21 06:12:50|101842|101789|101842|101789|101842|101789|101842|101789|1
1737439980000|2025-01-21 06:13:00|101838|101785|101826|101773|101840|101787|101826|101773|6
1737439990000|2025-01-21 06:13:10|101840|101787|101815|101762|101840|101787|101815|101762|8
1737440000000|2025-01-21 06:13:20|101819|101766|101830|101777|101830|101777|101819|101766|2
1737440010000|2025-01-21 06:13:30|101847|101794|101847|101794|101847|101794|101847|101794|1
1737440020000|2025-01-21 06:13:40|101848|101795|101847|101794|101848|101795|101847|101794|2
1737440030000|2025-01-21 06:13:50|101861|101808|101859|101806|101864|101811|101859|101806|3
1737440040000|2025-01-21 06:14:00|101866|101813|101814|101761|101866|101813|101814|101761|7
1737440050000|2025-01-21 06:14:10|101825|101772|101783|101730|101825|101772|101778|101725|5
1737440060000|2025-01-21 06:14:20|101810|101757|101830|101777|101830|101777|101810|101757|7
1737440070000|2025-01-21 06:14:30|101829|101776|101772|101719|101829|101776|101762|101709|7
1737440080000|2025-01-21 06:14:40|101779|101726|101797|101744|101797|101744|101779|101726|6
1737440100000|2025-01-21 06:15:00|101812|101759|101812|101759|101813|101760|101812|101759|3
1737440110000|2025-01-21 06:15:10|101834|101781|101830|101777|101834|101781|101830|101777|4
1737440120000|2025-01-21 06:15:20|101844|101791|101884|101831|101913|101860|101844|101791|17
1737440130000|2025-01-21 06:15:30|101889|101836|101915|101862|101915|101862|101889|101836|15
1737440140000|2025-01-21 06:15:40|101916|101863|101908|101855|101921|101868|101899|101846|13
1737440150000|2025-01-21 06:15:50|101913|101860|101952|101899|101954|101901|101909|101856|15
1737440160000|2025-01-21 06:16:00|101958|101905|101979|101926|101979|101926|101958|101905|13
1737440170000|2025-01-21 06:16:10|101980|101927|101964|101911|101980|101927|101961|101908|7
1737440180000|2025-01-21 06:16:20|101950|101897|101958|101905|101959|101906|101950|101897|10
1737440190000|2025-01-21 06:16:30|101959|101906|101901|101848|101991|101938|101894|101841|21
1737440200000|2025-01-21 06:16:40|101904|101851|101931|101878|101937|101884|101904|101851|13
1737440210000|2025-01-21 06:16:50|101928|101875|101896|101843|101928|101875|101884|101831|11
1737440220000|2025-01-21 06:17:00|101894|101841|101877|101824|101894|101841|101877|101824|12
1737440230000|2025-01-21 06:17:10|101878|101825|101890|101837|101890|101837|101875|101822|9
1737440240000|2025-01-21 06:17:20|101885|101832|101888|101835|101895|101842|101881|101828|13
1737440250000|2025-01-21 06:17:30|101881|101828|101899|101846|101899|101846|101880|101827|8
1737440260000|2025-01-21 06:17:40|101909|101856|101905|101852|101910|101857|101904|101851|8
1737440270000|2025-01-21 06:17:50|101906|101853|101906|101853|101906|101853|101906|101853|1
1737440280000|2025-01-21 06:18:00|101913|101860|101898|101845|101913|101860|101896|101843|15
1737440290000|2025-01-21 06:18:10|101896|101843|101898|101845|101900|101847|101896|101843|4
1737440300000|2025-01-21 06:18:20|101893|101840|101878|101825|101893|101840|101878|101825|8
1737440310000|2025-01-21 06:18:30|101898|101845|101894|101841|101898|101845|101894|101841|3
1737440320000|2025-01-21 06:18:40|101840|101787|101843|101790|101843|101790|101839|101786|5
1737440330000|2025-01-21 06:18:50|101863|101810|101854|101801|101863|101810|101826|101773|9
1737440340000|2025-01-21 06:19:00|101859|101806|101865|101812|101865|101812|101853|101800|7
1737440350000|2025-01-21 06:19:10|101864|101811|101865|101812|101865|101812|101846|101793|10
1737440360000|2025-01-21 06:19:20|101869|101816|101870|101817|101872|101819|101866|101813|8
1737440370000|2025-01-21 06:19:30|101886|101833|101885|101832|101886|101833|101880|101827|7
1737440380000|2025-01-21 06:19:40|101882|101829|101826|101773|101882|101829|101826|101773|12
1737440390000|2025-01-21 06:19:50|101814|101761|101842|101789|101846|101793|101814|101761|16
1737440400000|2025-01-21 06:20:00|101836|101783|101829|101776|101847|101794|101821|101768|14
1737440410000|2025-01-21 06:20:10|101827|101774|101763|101710|101827|101774|101763|101710|9
1737440420000|2025-01-21 06:20:20|101740|101687|101752|101699|101752|101699|101726|101673|14
1737440430000|2025-01-21 06:20:30|101753|101700|101752|101699|101767|101714|101750|101697|9
1737440440000|2025-01-21 06:20:40|101742|101689|101748|101695|101749|101696|101742|101689|7
1737440450000|2025-01-21 06:20:50|101751|101698|101764|101711|101764|101711|101750|101697|7
1737440460000|2025-01-21 06:21:00|101767|101714|101740|101687|101789|101736|101740|101687|13
1737440470000|2025-01-21 06:21:10|101729|101676|101710|101657|101729|101676|101710|101657|6
1737440480000|2025-01-21 06:21:20|101711|101658|101752|101699|101765|101712|101711|101658|14
1737440490000|2025-01-21 06:21:30|101755|101702|101821|101768|101821|101768|101755|101702|15
1737440500000|2025-01-21 06:21:40|101822|101769|101809|101756|101826|101773|101807|101754|14
1737440510000|2025-01-21 06:21:50|101806|101753|101814|101761|101814|101761|101797|101744|8
1737440520000|2025-01-21 06:22:00|101816|101763|101817|101764|101839|101786|101816|101763|20
1737440530000|2025-01-21 06:22:10|101819|101766|101858|101805|101873|101820|101819|101766|19
1737440540000|2025-01-21 06:22:20|101843|101790|101890|101837|101903|101850|101823|101770|17
1737440550000|2025-01-21 06:22:30|101891|101838|101922|101869|101922|101869|101891|101838|7
1737440560000|2025-01-21 06:22:40|101911|101858|101909|101856|101911|101858|101897|101844|6
1737440570000|2025-01-21 06:22:50|101910|101857|101913|101860|101913|101860|101910|101857|2
1737440580000|2025-01-21 06:23:00|101914|101861|101927|101874|101933|101880|101914|101861|14
1737440590000|2025-01-21 06:23:10|101928|101875|101931|101878|101931|101878|101924|101871|7
1737440600000|2025-01-21 06:23:20|101927|101874|101936|101883|101936|101883|101927|101874|4
1737440610000|2025-01-21 06:23:30|101931|101878|101919|101866|101934|101881|101916|101863|11
1737440620000|2025-01-21 06:23:40|101917|101864|101903|101850|101917|101864|101892|101839|8
1737440630000|2025-01-21 06:23:50|101905|101852|101935|101882|101935|101882|101905|101852|7
1737440640000|2025-01-21 06:24:00|101936|101883|101899|101846|101936|101883|101899|101846|10
1737440650000|2025-01-21 06:24:10|101901|101848|101916|101863|101916|101863|101901|101848|11
1737440660000|2025-01-21 06:24:20|101914|101861|101881|101828|101914|101861|101878|101825|8
1737440680000|2025-01-21 06:24:40|101898|101845|101907|101854|101921|101868|101898|101845|3
1737440690000|2025-01-21 06:24:50|101909|101856|101918|101865|101918|101865|101909|101856|5
1737440700000|2025-01-21 06:25:00|101925|101872|101920|101867|101940|101887|101920|101867|13
1737440710000|2025-01-21 06:25:10|101919|101866|101924|101871|101924|101871|101919|101866|4
1737440720000|2025-01-21 06:25:20|101919|101866|101853|101800|101919|101866|101853|101800|14
1737440730000|2025-01-21 06:25:30|101854|101801|101865|101812|101865|101812|101854|101801|5
1737440740000|2025-01-21 06:25:40|101872|101819|101948|101895|101948|101895|101872|101819|8
1737440750000|2025-01-21 06:25:50|101949|101896|101956|101903|101956|101903|101941|101888|14
1737440760000|2025-01-21 06:26:00|101953|101900|101953|101900|101953|101900|101949|101896|9
1737440770000|2025-01-21 06:26:10|101948|101895|101954|101901|101955|101902|101945|101892|13
1737440780000|2025-01-21 06:26:20|101949|101896|101951|101898|101951|101898|101936|101883|8
1737440790000|2025-01-21 06:26:30|101950|101897|101899|101846|101953|101900|101899|101846|11
1737440800000|2025-01-21 06:26:40|101898|101845|101898|101845|101906|101853|101895|101842|11
1737440810000|2025-01-21 06:26:50|101901|101848|101906|101853|101906|101853|101901|101848|3
1737440820000|2025-01-21 06:27:00|101913|101860|101936|101883|101936|101883|101909|101856|10
1737440830000|2025-01-21 06:27:10|101937|101884|101932|101879|101952|101899|101932|101879|6
1737440840000|2025-01-21 06:27:20|101930|101877|101931|101878|101931|101878|101930|101877|2
1737440850000|2025-01-21 06:27:30|101937|101884|101948|101895|101948|101895|101937|101884|5
1737440860000|2025-01-21 06:27:40|101950|101897|101927|101874|101955|101902|101927|101874|8
1737440870000|2025-01-21 06:27:50|101922|101869|101920|101867|101922|101869|101920|101867|2
1737440880000|2025-01-21 06:28:00|101921|101868|101855|101802|101921|101868|101855|101802|6
1737440890000|2025-01-21 06:28:10|101854|101801|101839|101786|101854|101801|101837|101784|5
1737440900000|2025-01-21 06:28:20|101838|101785|101806|101753|101838|101785|101803|101750|8
1737440910000|2025-01-21 06:28:30|101808|101755|101793|101740|101809|101756|101793|101740|4
1737440920000|2025-01-21 06:28:40|101795|101742|101774|101721|101795|101742|101774|101721|4
1737440930000|2025-01-21 06:28:50|101775|101722|101779|101726|101779|101726|101775|101722|4
1737440940000|2025-01-21 06:29:00|101780|101727|101772|101719|101780|101727|101772|101719|4
1737440960000|2025-01-21 06:29:20|101779|101726|101780|101727|101786|101733|101779|101726|3
1737440970000|2025-01-21 06:29:30|101776|101723|101779|101726|101782|101729|101776|101723|6
1737440980000|2025-01-21 06:29:40|101774|101721|101774|101721|101774|101721|101774|101721|1
1737440990000|2025-01-21 06:29:50|101779|101726|101798|101745|101798|101745|101779|101726|5
1737441000000|2025-01-21 06:30:00|101807|101754|101773|101720|101827|101774|101773|101720|20
1737441010000|2025-01-21 06:30:10|101777|101724|101775|101722|101780|101727|101775|101722|5
1737441020000|2025-01-21 06:30:20|101768|101715|101740|101687|101768|101715|101740|101687|6
1737441030000|2025-01-21 06:30:30|101730|101677|101733|101680|101736|101683|101730|101677|7
1737441040000|2025-01-21 06:30:40|101734|101681|101734|101681|101734|101681|101734|101681|1
1737441050000|2025-01-21 06:30:50|101733|101680|101727|101674|101733|101680|101727|101674|2
1737441060000|2025-01-21 06:31:00|101722|101669|101657|101604|101722|101669|101653|101600|9
1737441070000|2025-01-21 06:31:10|101649|101596|101679|101626|101679|101626|101649|101596|9
1737441080000|2025-01-21 06:31:20|101681|101628|101721|101668|101721|101668|101671|101618|12
1737441090000|2025-01-21 06:31:30|101732|101679|101824|101771|101825|101772|101732|101679|14
1737441100000|2025-01-21 06:31:40|101845|101792|101877|101824|101887|101834|101845|101792|11
1737441110000|2025-01-21 06:31:50|101878|101825|101847|101794|101878|101825|101847|101794|6
1737441120000|2025-01-21 06:32:00|101849|101796|101847|101794|101858|101805|101847|101794|10
1737441130000|2025-01-21 06:32:10|101849|101796|101879|101826|101879|101826|101849|101796|13
1737441140000|2025-01-21 06:32:20|101873|101820|101841|101788|101873|101820|101836|101783|10
1737441150000|2025-01-21 06:32:30|101846|101793|101849|101796|101856|101803|101837|101784|14
1737441160000|2025-01-21 06:32:40|101850|101797|101858|101805|101860|101807|101850|101797|9
1737441170000|2025-01-21 06:32:50|101856|101803|101833|101780|101856|101803|101825|101772|12
1737441180000|2025-01-21 06:33:00|101827|101774|101900|101847|101902|101849|101821|101768|14
1737441190000|2025-01-21 06:33:10|101903|101850|101889|101836|101907|101854|101881|101828|12
1737441200000|2025-01-21 06:33:20|101888|101835|101862|101809|101928|101875|101862|101809|15
1737441210000|2025-01-21 06:33:30|101865|101812|101885|101832|101885|101832|101865|101812|5
1737441220000|2025-01-21 06:33:40|101890|101837|101865|101812|101890|101837|101857|101804|13
1737441230000|2025-01-21 06:33:50|101869|101816|101861|101808|101875|101822|101861|101808|10
1737441240000|2025-01-21 06:34:00|101845|101792|101825|101772|101845|101792|101817|101764|10
1737441250000|2025-01-21 06:34:10|101826|101773|101833|101780|101833|101780|101826|101773|3
1737441260000|2025-01-21 06:34:20|101834|101781|101833|101780|101837|101784|101824|101771|10
1737441270000|2025-01-21 06:34:30|101837|101784|101830|101777|101845|101792|101830|101777|8
1737441280000|2025-01-21 06:34:40|101823|101770|101832|101779|101832|101779|101823|101770|6
1737441290000|2025-01-21 06:34:50|101836|101783|101878|101825|101878|101825|101836|101783|4
1737441300000|2025-01-21 06:35:00|101911|101858|101895|101842|101915|101862|101895|101842|12
1737441310000|2025-01-21 06:35:10|101885|101832|101856|101803|101887|101834|101856|101803|9
1737441320000|2025-01-21 06:35:20|101854|101801|101816|101763|101854|101801|101812|101759|7
1737441330000|2025-01-21 06:35:30|101814|101761|101811|101758|101814|101761|101808|101755|9
1737441340000|2025-01-21 06:35:40|101813|101760|101809|101756|101817|101764|101809|101756|6
1737441350000|2025-01-21 06:35:50|101799|101746|101785|101732|101799|101746|101785|101732|6
1737441360000|2025-01-21 06:36:00|101800|101747|101804|101751|101805|101752|101796|101743|4
1737441370000|2025-01-21 06:36:10|101801|101748|101803|101750|101805|101752|101801|101748|4
1737441380000|2025-01-21 06:36:20|101801|101748|101804|101751|101804|101751|101800|101747|7
1737441390000|2025-01-21 06:36:30|101820|101767|101814|101761|101820|101767|101814|101761|3
1737441400000|2025-01-21 06:36:40|101834|101781|101855|101802|101856|101803|101828|101775|9
1737441410000|2025-01-21 06:36:50|101853|101800|101847|101794|101853|101800|101841|101788|5
1737441420000|2025-01-21 06:37:00|101849|101796|101877|101824|101877|101824|101835|101782|12
1737441430000|2025-01-21 06:37:10|101880|101827|101913|101860|101913|101860|101876|101823|10
1737441440000|2025-01-21 06:37:20|101914|101861|101925|101872|101925|101872|101914|101861|6
1737441450000|2025-01-21 06:37:30|101933|101880|101933|101880|101933|101880|101933|101880|1
1737441460000|2025-01-21 06:37:40|101926|101873|101906|101853|101941|101888|101899|101846|7
1737441470000|2025-01-21 06:37:50|101907|101854|101906|101853|101909|101856|101906|101853|4
1737441480000|2025-01-21 06:38:00|101905|101852|101881|101828|101905|101852|101877|101824|12
1737441490000|2025-01-21 06:38:10|101876|101823|101860|101807|101877|101824|101860|101807|4
1737441500000|2025-01-21 06:38:20|101861|101808|101834|101781|101861|101808|101832|101779|8
1737441510000|2025-01-21 06:38:30|101832|101779|101822|101769|101837|101784|101819|101766|6
1737441520000|2025-01-21 06:38:40|101825|101772|101811|101758|101825|101772|101808|101755|8
1737441530000|2025-01-21 06:38:50|101819|101766|101819|101766|101819|101766|101819|101766|1
1737441540000|2025-01-21 06:39:00|101810|101757|101791|101738|101810|101757|101785|101732|6
1737441550000|2025-01-21 06:39:10|101788|101735|101785|101732|101788|101735|101785|101732|3
1737441560000|2025-01-21 06:39:20|101781|101728|101717|101664|101781|101728|101717|101664|11
1737441570000|2025-01-21 06:39:30|101716|101663|101634|101581|101716|101663|101634|101581|16
1737441580000|2025-01-21 06:39:40|101630|101577|101595|101542|101632|101579|101593|101540|8
1737441590000|2025-01-21 06:39:50|101596|101543|101597|101544|101600|101547|101596|101543|6
1737441600000|2025-01-21 06:40:00|101598|101545|101595|101542|101598|101545|101593|101540|5
1737441610000|2025-01-21 06:40:10|101616|101563|101603|101550|101618|101565|101603|101550|8
1737441620000|2025-01-21 06:40:20|101574|101521|101563|101510|101574|101521|101561|101508|7
1737441630000|2025-01-21 06:40:30|101561|101508|101466|101413|101561|101508|101466|101413|11
1737441640000|2025-01-21 06:40:40|101460|101407|101407|101354|101460|101407|101407|101354|14
1737441650000|2025-01-21 06:40:50|101440|101387|101453|101400|101459|101406|101438|101385|8
1737441660000|2025-01-21 06:41:00|101464|101411|101453|101400|101464|101411|101448|101395|6
1737441670000|2025-01-21 06:41:10|101454|101401|101459|101406|101465|101412|101453|101400|8
1737441680000|2025-01-21 06:41:20|101449|101396|101451|101398|101454|101401|101449|101396|3
1737441690000|2025-01-21 06:41:30|101459|101406|101428|101375|101459|101406|101428|101375|10
1737441700000|2025-01-21 06:41:40|101429|101376|101426|101373|101435|101382|101414|101361|4
1737441710000|2025-01-21 06:41:50|101454|101401|101483|101430|101483|101430|101454|101401|3
1737441720000|2025-01-21 06:42:00|101471|101418|101449|101396|101471|101418|101426|101373|9
1737441730000|2025-01-21 06:42:10|101448|101395|101416|101363|101459|101406|101416|101363|10
1737441740000|2025-01-21 06:42:20|101426|101373|101426|101373|101426|101373|101426|101373|1
1737441750000|2025-01-21 06:42:30|101423|101370|101452|101399|101455|101402|101419|101366|8
1737441760000|2025-01-21 06:42:40|101451|101398|101470|101417|101507|101454|101451|101398|13
1737441770000|2025-01-21 06:42:50|101469|101416|101460|101407|101473|101420|101459|101406|15
1737441780000|2025-01-21 06:43:00|101441|101388|101487|101434|101490|101437|101440|101387|12
1737441790000|2025-01-21 06:43:10|101479|101426|101452|101399|101479|101426|101431|101378|18
1737441800000|2025-01-21 06:43:20|101461|101408|101462|101409|101469|101416|101449|101396|16
1737441810000|2025-01-21 06:43:30|101463|101410|101478|101425|101478|101425|101462|101409|6
1737441820000|2025-01-21 06:43:40|101475|101422|101472|101419|101493|101440|101469|101416|17
1737441830000|2025-01-21 06:43:50|101473|101420|101475|101422|101483|101430|101473|101420|10
1737441840000|2025-01-21 06:44:00|101477|101424|101471|101418|101477|101424|101453|101400|14
1737441850000|2025-01-21 06:44:10|101470|101417|101494|101441|101515|101462|101470|101417|22
1737441860000|2025-01-21 06:44:20|101485|101432|101473|101420|101485|101432|101463|101410|12
1737441870000|2025-01-21 06:44:30|101471|101418|101449|101396|101473|101420|101446|101393|11
1737441880000|2025-01-21 06:44:40|101453|101400|101516|101463|101516|101463|101451|101398|17
1737441890000|2025-01-21 06:44:50|101518|101465|101506|101453|101518|101465|101495|101442|13
1737441900000|2025-01-21 06:45:00|101511|101458|101515|101462|101517|101464|101494|101441|14
1737441910000|2025-01-21 06:45:10|101511|101458|101491|101438|101511|101458|101485|101432|13
1737441920000|2025-01-21 06:45:20|101492|101439|101544|101491|101544|101491|101492|101439|14
1737441930000|2025-01-21 06:45:30|101549|101496|101555|101502|101555|101502|101543|101490|10
1737441940000|2025-01-21 06:45:40|101577|101524|101523|101470|101596|101543|101523|101470|10
1737441950000|2025-01-21 06:45:50|101537|101484|101542|101489|101542|101489|101532|101479|6
1737441960000|2025-01-21 06:46:00|101549|101496|101571|101518|101575|101522|101549|101496|6
1737441970000|2025-01-21 06:46:10|101584|101531|101537|101484|101628|101575|101537|101484|11
1737441980000|2025-01-21 06:46:20|101550|101497|101563|101510|101563|101510|101550|101497|4
1737441990000|2025-01-21 06:46:30|101565|101512|101588|101535|101588|101535|101565|101512|15
1737442000000|2025-01-21 06:46:40|101587|101534|101578|101525|101587|101534|101570|101517|9
1737442010000|2025-01-21 06:46:50|101576|101523|101544|101491|101576|101523|101544|101491|7
1737442020000|2025-01-21 06:47:00|101545|101492|101446|101393|101547|101494|101446|101393|14
1737442030000|2025-01-21 06:47:10|101461|101408|101450|101397|101461|101408|101450|101397|6
1737442040000|2025-01-21 06:47:20|101454|101401|101485|101432|101486|101433|101454|101401|8
1737442050000|2025-01-21 06:47:30|101479|101426|101493|101440|101493|101440|101461|101408|11
1737442060000|2025-01-21 06:47:40|101496|101443|101599|101546|101599|101546|101496|101443|14
1737442070000|2025-01-21 06:47:50|101597|101544|101597|101544|101623|101570|101585|101532|10
1737442080000|2025-01-21 06:48:00|101596|101543|101612|101559|101612|101559|101569|101516|14
1737442090000|2025-01-21 06:48:10|101617|101564|101558|101505|101639|101586|101550|101497|17
1737442100000|2025-01-21 06:48:20|101563|101510|101547|101494|101567|101514|101541|101488|11
1737442110000|2025-01-21 06:48:30|101549|101496|101557|101504|101557|101504|101547|101494|10
1737442120000|2025-01-21 06:48:40|101559|101506|101577|101524|101579|101526|101559|101506|12
1737442130000|2025-01-21 06:48:50|101602|101549|101565|101512|101602|101549|101562|101509|16
1737442140000|2025-01-21 06:49:00|101566|101513|101597|101544|101597|101544|101566|101513|8
1737442150000|2025-01-21 06:49:10|101603|101550|101688|101635|101694|101641|101603|101550|11
1737442160000|2025-01-21 06:49:20|101690|101637|101687|101634|101695|101642|101683|101630|11
1737442170000|2025-01-21 06:49:30|101688|101635|101632|101579|101695|101642|101624|101571|14
1737442180000|2025-01-21 06:49:40|101633|101580|101645|101592|101645|101592|101632|101579|9
1737442190000|2025-01-21 06:49:50|101650|101597|101608|101555|101651|101598|101608|101555|10
1737442200000|2025-01-21 06:50:00|101595|101542|101568|101515|101600|101547|101563|101510|16
1737442210000|2025-01-21 06:50:10|101573|101520|101609|101556|101615|101562|101573|101520|16
1737442220000|2025-01-21 06:50:20|101608|101555|101607|101554|101610|101557|101596|101543|11
1737442230000|2025-01-21 06:50:30|101613|101560|101651|101598|101654|101601|101613|101560|6
1737442240000|2025-01-21 06:50:40|101646|101593|101691|101638|101691|101638|101646|101593|10
1737442250000|2025-01-21 06:50:50|101695|101642|101692|101639|101700|101647|101686|101633|5
1737442260000|2025-01-21 06:51:00|101697|101644|101745|101692|101748|101695|101697|101644|10
1737442270000|2025-01-21 06:51:10|101741|101688|101695|101642|101741|101688|101695|101642|6
1737442280000|2025-01-21 06:51:20|101702|101649|101751|101698|101751|101698|101702|101649|10
1737442290000|2025-01-21 06:51:30|101750|101697|101711|101658|101750|101697|101706|101653|13
1737442300000|2025-01-21 06:51:40|101704|101651|101681|101628|101704|101651|101681|101628|6
1737442310000|2025-01-21 06:51:50|101679|101626|101673|101620|101679|101626|101671|101618|9
1737442320000|2025-01-21 06:52:00|101674|101621|101679|101626|101679|101626|101661|101608|8
1737442330000|2025-01-21 06:52:10|101687|101634|101698|101645|101698|101645|101687|101634|7
1737442340000|2025-01-21 06:52:20|101700|101647|101726|101673|101726|101673|101700|101647|9
1737442350000|2025-01-21 06:52:30|101734|101681|101742|101689|101742|101689|101734|101681|7
1737442360000|2025-01-21 06:52:40|101768|101715|101774|101721|101774|101721|101768|101715|4
1737442370000|2025-01-21 06:52:50|101794|101741|101906|101853|101907|101854|101789|101736|5
1737442380000|2025-01-21 06:53:00|101903|101850|101889|101836|101903|101850|101877|101824|9
1737442390000|2025-01-21 06:53:10|101899|101846|101876|101823|101899|101846|101876|101823|12
1737442400000|2025-01-21 06:53:20|101877|101824|101883|101830|101883|101830|101877|101824|5
1737442410000|2025-01-21 06:53:30|101884|101831|101898|101845|101900|101847|101884|101831|10
1737442430000|2025-01-21 06:53:50|101899|101846|101910|101857|101910|101857|101899|101846|3
1737442440000|2025-01-21 06:54:00|101908|101855|101962|101909|101962|101909|101908|101855|12
1737442450000|2025-01-21 06:54:10|101968|101915|102056|102003|102056|102003|101968|101915|10
1737442460000|2025-01-21 06:54:20|102057|102004|102049|101996|102073|102020|102048|101995|11
1737442470000|2025-01-21 06:54:30|102030|101977|101984|101931|102030|101977|101984|101931|13
1737442480000|2025-01-21 06:54:40|101977|101924|102001|101948|102001|101948|101973|101920|9
1737442490000|2025-01-21 06:54:50|102005|101952|102025|101972|102027|101974|102005|101952|5
1737442500000|2025-01-21 06:55:00|102024|101971|102036|101983|102036|101983|102006|101953|12
1737442510000|2025-01-21 06:55:10|102032|101979|102067|102014|102067|102014|102032|101979|6
1737442520000|2025-01-21 06:55:20|102064|102011|102061|102008|102076|102023|102061|102008|9
1737442530000|2025-01-21 06:55:30|102060|102007|102029|101976|102060|102007|102010|101957|15
1737442540000|2025-01-21 06:55:40|102037|101984|102072|102019|102072|102019|102037|101984|10
1737442550000|2025-01-21 06:55:50|102062|102009|102049|101996|102062|102009|102047|101994|5
1737442560000|2025-01-21 06:56:00|102054|102001|102076|102023|102076|102023|102040|101987|7
1737442570000|2025-01-21 06:56:10|102096|102043|102119|102066|102124|102071|102091|102038|13
1737442580000|2025-01-21 06:56:20|102118|102065|102131|102078|102131|102078|102109|102056|7
1737442590000|2025-01-21 06:56:30|102128|102075|102145|102092|102145|102092|102126|102073|7
1737442600000|2025-01-21 06:56:40|102150|102097|102149|102096|102162|102109|102147|102094|11
1737442610000|2025-01-21 06:56:50|102163|102110|102176|102123|102176|102123|102162|102109|7
1737442620000|2025-01-21 06:57:00|102175|102122|102155|102102|102190|102137|102150|102097|16
1737442630000|2025-01-21 06:57:10|102142|102089|102096|102043|102142|102089|102095|102042|8
1737442640000|2025-01-21 06:57:20|102114|102061|102121|102068|102128|102075|102114|102061|8
1737442650000|2025-01-21 06:57:30|102120|102067|102111|102058|102120|102067|102101|102048|7
1737442660000|2025-01-21 06:57:40|102128|102075|102136|102083|102139|102086|102128|102075|7
1737442670000|2025-01-21 06:57:50|102132|102079|102154|102101|102162|102109|102130|102077|6
1737442680000|2025-01-21 06:58:00|102158|102105|102159|102106|102159|102106|102154|102101|5
1737442690000|2025-01-21 06:58:10|102155|102102|102102|102049|102155|102102|102097|102044|14
1737442700000|2025-01-21 06:58:20|102098|102045|102095|102042|102098|102045|102093|102040|6
1737442710000|2025-01-21 06:58:30|102089|102036|102096|102043|102096|102043|102084|102031|8
1737442720000|2025-01-21 06:58:40|102098|102045|102101|102048|102101|102048|102096|102043|9
1737442730000|2025-01-21 06:58:50|102100|102047|102114|102061|102114|102061|102096|102043|9
1737442740000|2025-01-21 06:59:00|102126|102073|102166|102113|102166|102113|102126|102073|4
1737442750000|2025-01-21 06:59:10|102165|102112|102157|102104|102165|102112|102157|102104|10
1737442760000|2025-01-21 06:59:20|102149|102096|102116|102063|102149|102096|102116|102063|9
1737442770000|2025-01-21 06:59:30|102120|102067|102107|102054|102120|102067|102107|102054|5
1737442780000|2025-01-21 06:59:40|102108|102055|102114|102061|102118|102065|102108|102055|10
1737442790000|2025-01-21 06:59:50|102117|102064|102157|102104|102157|102104|102117|102064|13
1737442800000|2025-01-21 07:00:00|102150|102097|102160|102107|102165|102112|102147|102094|10
1737442810000|2025-01-21 07:00:10|102190|102137|102108|102055|102192|102139|102108|102055|14
1737442820000|2025-01-21 07:00:20|102115|102062|102133|102080|102134|102081|102115|102062|7
1737442830000|2025-01-21 07:00:30|102131|102078|102139|102086|102147|102094|102108|102055|10
1737442840000|2025-01-21 07:00:40|102138|102085|102140|102087|102154|102101|102135|102082|9
1737442850000|2025-01-21 07:00:50|102129|102076|102138|102085|102138|102085|102117|102064|9
1737442860000|2025-01-21 07:01:00|102124|102071|102085|102032|102128|102075|102085|102032|15
1737442870000|2025-01-21 07:01:10|102083|102030|102098|102045|102098|102045|102071|102018|9
1737442880000|2025-01-21 07:01:20|102099|102046|102101|102048|102113|102060|102092|102039|13
1737442890000|2025-01-21 07:01:30|102104|102051|102069|102016|102104|102051|102066|102013|9
1737442900000|2025-01-21 07:01:40|102067|102014|102069|102016|102072|102019|102060|102007|7
1737442910000|2025-01-21 07:01:50|102089|102036|102090|102037|102094|102041|102089|102036|9
1737442920000|2025-01-21 07:02:00|102104|102051|102100|102047|102104|102051|102099|102046|6
1737442930000|2025-01-21 07:02:10|102108|102055|102108|102055|102108|102055|102106|102053|3
1737442940000|2025-01-21 07:02:20|102127|102074|102127|102074|102127|102074|102122|102069|4
1737442950000|2025-01-21 07:02:30|102160|102107|102171|102118|102171|102118|102160|102107|2
1737442960000|2025-01-21 07:02:40|102179|102126|102179|102126|102179|102126|102179|102126|1
1737442970000|2025-01-21 07:02:50|102182|102129|102182|102129|102182|102129|102182|102129|1
1737442980000|2025-01-21 07:03:00|102192|102139|102290|102237|102292|102239|102187|102134|10
1737442990000|2025-01-21 07:03:10|102325|102272|102325|102272|102325|102272|102325|102272|1
1737443000000|2025-01-21 07:03:20|102326|102273|102272|102219|102326|102273|102272|102219|11
1737443010000|2025-01-21 07:03:30|102278|102225|102212|102159|102278|102225|102212|102159|8
1737443020000|2025-01-21 07:03:40|102216|102163|102145|102092|102216|102163|102145|102092|11
1737443030000|2025-01-21 07:03:50|102139|102086|102129|102076|102139|102086|102115|102062|9
1737443040000|2025-01-21 07:04:00|102128|102075|102092|102039|102136|102083|102092|102039|14
1737443050000|2025-01-21 07:04:10|102095|102042|102107|102054|102107|102054|102095|102042|2
1737443060000|2025-01-21 07:04:20|102139|102086|102143|102090|102143|102090|102139|102086|2
1737443070000|2025-01-21 07:04:30|102173|102120|102145|102092|102173|102120|102138|102085|8
1737443080000|2025-01-21 07:04:40|102159|102106|102155|102102|102159|102106|102148|102095|9
1737443090000|2025-01-21 07:04:50|102167|102114|102164|102111|102167|102114|102162|102109|4
1737443100000|2025-01-21 07:05:00|102173|102120|102147|102094|102174|102121|102147|102094|11
1737443110000|2025-01-21 07:05:10|102151|102098|102156|102103|102159|102106|102151|102098|6
1737443120000|2025-01-21 07:05:20|102152|102099|102159|102106|102159|102106|102135|102082|9
1737443130000|2025-01-21 07:05:30|102161|102108|102143|102090|102161|102108|102143|102090|7
1737443140000|2025-01-21 07:05:40|102185|102132|102185|102132|102185|102132|102185|102132|1
1737443150000|2025-01-21 07:05:50|102189|102136|102166|102113|102189|102136|102166|102113|7
1737443160000|2025-01-21 07:06:00|102161|102108|102130|102077|102161|102108|102130|102077|6
1737443170000|2025-01-21 07:06:10|102126|102073|102121|102068|102128|102075|102121|102068|4
1737443180000|2025-01-21 07:06:20|102135|102082|102128|102075|102146|102093|102123|102070|7
1737443190000|2025-01-21 07:06:30|102131|102078|102150|102097|102150|102097|102128|102075|4
1737443200000|2025-01-21 07:06:40|102154|102101|102153|102100|102154|102101|102153|102100|2
1737443210000|2025-01-21 07:06:50|102146|102093|102088|102035|102146|102093|102078|102025|14
1737443220000|2025-01-21 07:07:00|102081|102028|102087|102034|102087|102034|102081|102028|2
1737443230000|2025-01-21 07:07:10|102100|102047|102095|102042|102101|102048|102095|102042|4
1737443240000|2025-01-21 07:07:20|102092|102039|102094|102041|102099|102046|102092|102039|6
1737443250000|2025-01-21 07:07:30|102104|102051|102099|102046|102104|102051|102099|102046|2
1737443260000|2025-01-21 07:07:40|102119|102066|102140|102087|102144|102091|102118|102065|9
1737443270000|2025-01-21 07:07:50|102144|102091|102168|102115|102173|102120|102144|102091|6
1737443280000|2025-01-21 07:08:00|102176|102123|102153|102100|102176|102123|102153|102100|6
1737443290000|2025-01-21 07:08:10|102165|102112|102158|102105|102165|102112|102152|102099|4
1737443300000|2025-01-21 07:08:20|102162|102109|102162|102109|102162|102109|102162|102109|1
1737443310000|2025-01-21 07:08:30|102235|102182|102221|102168|102235|102182|102221|102168|3
1737443320000|2025-01-21 07:08:40|102228|102175|102314|102261|102314|102261|102228|102175|3
1737443330000|2025-01-21 07:08:50|102325|102272|102317|102264|102325|102272|102315|102262|4
1737443340000|2025-01-21 07:09:00|102325|102272|102341|102288|102356|102303|102325|102272|6
1737443350000|2025-01-21 07:09:10|102343|102290|102328|102275|102343|102290|102324|102271|4
1737443360000|2025-01-21 07:09:20|102329|102276|102293|102240|102329|102276|102291|102238|7
1737443370000|2025-01-21 07:09:30|102296|102243|102301|102248|102307|102254|102296|102243|5
1737443380000|2025-01-21 07:09:40|102310|102257|102328|102275|102328|102275|102310|102257|2
1737443390000|2025-01-21 07:09:50|102330|102277|102328|102275|102342|102289|102328|102275|5
1737443400000|2025-01-21 07:10:00|102322|102269|102292|102239|102325|102272|102292|102239|6
1737443410000|2025-01-21 07:10:10|102289|102236|102275|102222|102289|102236|102275|102222|3
1737443430000|2025-01-21 07:10:30|102294|102241|102259|102206|102294|102241|102259|102206|6
1737443450000|2025-01-21 07:10:50|102272|102219|102274|102221|102274|102221|102272|102219|3
1737443460000|2025-01-21 07:11:00|102297|102244|102279|102226|102297|102244|102279|102226|6
1737443470000|2025-01-21 07:11:10|102305|102252|102294|102241|102305|102252|102294|102241|2
1737443480000|2025-01-21 07:11:20|102322|102269|102348|102295|102348|102295|102310|102257|7
1737443490000|2025-01-21 07:11:30|102361|102308|102362|102309|102362|102309|102360|102307|4
1737443500000|2025-01-21 07:11:40|102377|102324|102377|102324|102377|102324|102377|102324|1
1737443510000|2025-01-21 07:11:50|102387|102334|102443|102390|102448|102395|102387|102334|6
1737443520000|2025-01-21 07:12:00|102438|102385|102439|102386|102444|102391|102418|102365|11
1737443530000|2025-01-21 07:12:10|102449|102396|102464|102411|102469|102416|102443|102390|13
1737443540000|2025-01-21 07:12:20|102466|102413|102455|102402|102468|102415|102446|102393|10
1737443550000|2025-01-21 07:12:30|102445|102392|102450|102397|102450|102397|102444|102391|4
1737443570000|2025-01-21 07:12:50|102464|102411|102468|102415|102468|102415|102459|102406|7
1737443580000|2025-01-21 07:13:00|102469|102416|102426|102373|102469|102416|102422|102369|17
1737443590000|2025-01-21 07:13:10|102422|102369|102379|102326|102423|102370|102379|102326|8
1737443600000|2025-01-21 07:13:20|102377|102324|102409|102356|102411|102358|102377|102324|12
1737443610000|2025-01-21 07:13:30|102408|102355|102409|102356|102410|102357|102408|102355|4
1737443620000|2025-01-21 07:13:40|102405|102352|102403|102350|102405|102352|102401|102348|5
1737443630000|2025-01-21 07:13:50|102402|102349|102402|102349|102402|102349|102402|102349|1
1737443640000|2025-01-21 07:14:00|102403|102350|102371|102318|102403|102350|102367|102314|6
1737443650000|2025-01-21 07:14:10|102379|102326|102379|102326|102379|102326|102379|102326|1
1737443660000|2025-01-21 07:14:20|102386|102333|102383|102330|102386|102333|102383|102330|2
1737443670000|2025-01-21 07:14:30|102389|102336|102389|102336|102389|102336|102389|102336|1
1737443680000|2025-01-21 07:14:40|102397|102344|102379|102326|102397|102344|102379|102326|4
1737443690000|2025-01-21 07:14:50|102366|102313|102357|102304|102366|102313|102357|102304|2
1737443700000|2025-01-21 07:15:00|102385|102332|102389|102336|102389|102336|102377|102324|7
1737443710000|2025-01-21 07:15:10|102410|102357|102406|102353|102410|102357|102406|102353|4
1737443720000|2025-01-21 07:15:20|102405|102352|102403|102350|102405|102352|102402|102349|3
1737443730000|2025-01-21 07:15:30|102401|102348|102405|102352|102405|102352|102401|102348|2
1737443740000|2025-01-21 07:15:40|102403|102350|102379|102326|102403|102350|102379|102326|7
1737443750000|2025-01-21 07:15:50|102377|102324|102375|102322|102377|102324|102369|102316|6
1737443760000|2025-01-21 07:16:00|102382|102329|102385|102332|102387|102334|102382|102329|3
1737443770000|2025-01-21 07:16:10|102393|102340|102390|102337|102393|102340|102388|102335|3
1737443780000|2025-01-21 07:16:20|102391|102338|102390|102337|102391|102338|102390|102337|2
1737443790000|2025-01-21 07:16:30|102378|102325|102369|102316|102378|102325|102369|102316|4
1737443800000|2025-01-21 07:16:40|102346|102293|102346|102293|102346|102293|102341|102288|3
1737443820000|2025-01-21 07:17:00|102382|102329|102389|102336|102389|102336|102373|102320|6
1737443830000|2025-01-21 07:17:10|102392|102339|102391|102338|102392|102339|102391|102338|2
1737443840000|2025-01-21 07:17:20|102392|102339|102382|102329|102393|102340|102382|102329|8
1737443850000|2025-01-21 07:17:30|102377|102324|102379|102326|102379|102326|102377|102324|2
1737443860000|2025-01-21 07:17:40|102394|102341|102391|102338|102394|102341|102391|102338|2
1737443870000|2025-01-21 07:17:50|102376|102323|102372|102319|102376|102323|102371|102318|4
1737443880000|2025-01-21 07:18:00|102373|102320|102371|102318|102381|102328|102371|102318|4
1737443890000|2025-01-21 07:18:10|102372|102319|102342|102289|102372|102319|102335|102282|6
1737443900000|2025-01-21 07:18:20|102349|102296|102340|102287|102349|102296|102338|102285|5
1737443910000|2025-01-21 07:18:30|102355|102302|102341|102288|102355|102302|102341|102288|7
1737443920000|2025-01-21 07:18:40|102347|102294|102347|102294|102347|102294|102347|102294|1
1737443930000|2025-01-21 07:18:50|102364|102311|102370|102317|102378|102325|102364|102311|8
1737443940000|2025-01-21 07:19:00|102376|102323|102376|102323|102376|102323|102376|102323|1
1737443950000|2025-01-21 07:19:10|102387|102334|102379|102326|102387|102334|102378|102325|5
1737443960000|2025-01-21 07:19:20|102387|102334|102388|102335|102388|102335|102383|102330|4
1737443980000|2025-01-21 07:19:40|102399|102346|102391|102338|102399|102346|102391|102338|2
1737443990000|2025-01-21 07:19:50|102389|102336|102392|102339|102392|102339|102389|102336|2
1737444000000|2025-01-21 07:20:00|102401|102348|102401|102348|102401|102348|102401|102348|1
1737444010000|2025-01-21 07:20:10|102396|102343|102391|102338|102396|102343|102391|102338|5
1737444020000|2025-01-21 07:20:20|102392|102339|102372|102319|102392|102339|102372|102319|5
1737444030000|2025-01-21 07:20:30|102409|102356|102409|102356|102409|102356|102409|102356|1
1737444040000|2025-01-21 07:20:40|102405|102352|102396|102343|102405|102352|102395|102342|6
1737444050000|2025-01-21 07:20:50|102389|102336|102387|102334|102389|102336|102387|102334|2
1737444060000|2025-01-21 07:21:00|102384|102331|102384|102331|102384|102331|102384|102331|1
1737444070000|2025-01-21 07:21:10|102362|102309|102362|102309|102362|102309|102362|102309|1
1737444090000|2025-01-21 07:21:30|102390|102337|102389|102336|102390|102337|102389|102336|2
1737444100000|2025-01-21 07:21:40|102394|102341|102395|102342|102395|102342|102394|102341|2
1737444110000|2025-01-21 07:21:50|102428|102375|102448|102395|102454|102401|102418|102365|6
1737444120000|2025-01-21 07:22:00|102445|102392|102392|102339|102445|102392|102386|102333|14
1737444130000|2025-01-21 07:22:10|102390|102337|102392|102339|102392|102339|102390|102337|3
1737444140000|2025-01-21 07:22:20|102419|102366|102419|102366|102419|102366|102419|102366|1
1737444150000|2025-01-21 07:22:30|102437|102384|102397|102344|102447|102394|102395|102342|15
1737444160000|2025-01-21 07:22:40|102404|102351|102408|102355|102408|102355|102404|102351|2
1737444180000|2025-01-21 07:23:00|102409|102356|102407|102354|102410|102357|102405|102352|4
1737444190000|2025-01-21 07:23:10|102432|102379|102429|102376|102432|102379|102429|102376|2
1737444200000|2025-01-21 07:23:20|102447|102394|102441|102388|102447|102394|102437|102384|4
1737444210000|2025-01-21 07:23:30|102442|102389|102388|102335|102442|102389|102387|102334|7
1737444220000|2025-01-21 07:23:40|102392|102339|102379|102326|102392|102339|102379|102326|3
1737444230000|2025-01-21 07:23:50|102388|102335|102385|102332|102388|102335|102385|102332|3
1737444240000|2025-01-21 07:24:00|102364|102311|102365|102312|102370|102317|102360|102307|5
1737444250000|2025-01-21 07:24:10|102364|102311|102360|102307|102365|102312|102360|102307|5
1737444260000|2025-01-21 07:24:20|102362|102309|102364|102311|102364|102311|102362|102309|2
1737444290000|2025-01-21 07:24:50|102430|102377|102461|102408|102463|102410|102418|102365|8
1737444300000|2025-01-21 07:25:00|102446|102393|102398|102345|102446|102393|102395|102342|12
1737444310000|2025-01-21 07:25:10|102396|102343|102393|102340|102396|102343|102393|102340|3
1737444320000|2025-01-21 07:25:20|102398|102345|102398|102345|102398|102345|102398|102345|1
1737444340000|2025-01-21 07:25:40|102420|102367|102432|102379|102432|102379|102420|102367|3
1737444350000|2025-01-21 07:25:50|102419|102366|102409|102356|102419|102366|102403|102350|6
1737444360000|2025-01-21 07:26:00|102401|102348|102395|102342|102401|102348|102395|102342|2
1737444370000|2025-01-21 07:26:10|102370|102317|102372|102319|102372|102319|102369|102316|3
1737444380000|2025-01-21 07:26:20|102402|102349|102402|102349|102402|102349|102402|102349|1
1737444390000|2025-01-21 07:26:30|102403|102350|102404|102351|102420|102367|102402|102349|8
1737444400000|2025-01-21 07:26:40|102408|102355|102408|102355|102408|102355|102408|102355|1
1737444410000|2025-01-21 07:26:50|102428|102375|102410|102357|102430|102377|102407|102354|7
1737444420000|2025-01-21 07:27:00|102419|102366|102419|102366|102419|102366|102419|102366|1
1737444440000|2025-01-21 07:27:20|102431|102378|102427|102374|102431|102378|102427|102374|4
1737444450000|2025-01-21 07:27:30|102423|102370|102425|102372|102425|102372|102423|102370|3
1737444470000|2025-01-21 07:27:50|102436|102383|102436|102383|102436|102383|102436|102383|1
1737444490000|2025-01-21 07:28:10|102445|102392|102445|102392|102445|102392|102445|102392|1
1737444500000|2025-01-21 07:28:20|102441|102388|102434|102381|102444|102391|102434|102381|8
1737444510000|2025-01-21 07:28:30|102442|102389|102438|102385|102442|102389|102435|102382|5
1737444520000|2025-01-21 07:28:40|102423|102370|102425|102372|102427|102374|102423|102370|3
1737444540000|2025-01-21 07:29:00|102442|102389|102452|102399|102452|102399|102442|102389|2
1737444550000|2025-01-21 07:29:10|102456|102403|102449|102396|102459|102406|102445|102392|10
1737444560000|2025-01-21 07:29:20|102448|102395|102450|102397|102450|102397|102448|102395|2
1737444570000|2025-01-21 07:29:30|102455|102402|102455|102402|102455|102402|102455|102402|1
1737444580000|2025-01-21 07:29:40|102454|102401|102454|102401|102454|102401|102452|102399|3
1737444590000|2025-01-21 07:29:50|102461|102408|102461|102408|102461|102408|102461|102408|1
1737444600000|2025-01-21 07:30:00|102460|102407|102442|102389|102460|102407|102439|102386|7
1737444610000|2025-01-21 07:30:10|102440|102387|102426|102373|102440|102387|102418|102365|6
1737444620000|2025-01-21 07:30:20|102424|102371|102416|102363|102424|102371|102416|102363|6
1737444630000|2025-01-21 07:30:30|102370|102317|102372|102319|102372|102319|102367|102314|3
1737444640000|2025-01-21 07:30:40|102375|102322|102350|102297|102375|102322|102347|102294|8
1737444650000|2025-01-21 07:30:50|102361|102308|102346|102293|102361|102308|102336|102283|8
1737444660000|2025-01-21 07:31:00|102311|102258|102309|102256|102314|102261|102309|102256|7
1737444670000|2025-01-21 07:31:10|102325|102272|102317|102264|102325|102272|102317|102264|2
1737444680000|2025-01-21 07:31:20|102314|102261|102276|102223|102314|102261|102275|102222|6
1737444690000|2025-01-21 07:31:30|102291|102238|102291|102238|102291|102238|102291|102238|1
1737444700000|2025-01-21 07:31:40|102283|102230|102277|102224|102283|102230|102277|102224|4
1737444730000|2025-01-21 07:32:10|102301|102248|102288|102235|102301|102248|102288|102235|3
1737444740000|2025-01-21 07:32:20|102291|102238|102300|102247|102300|102247|102291|102238|2
1737444750000|2025-01-21 07:32:30|102299|102246|102299|102246|102299|102246|102299|102246|1
1737444760000|2025-01-21 07:32:40|102332|102279|102331|102278|102332|102279|102331|102278|2
1737444770000|2025-01-21 07:32:50|102329|102276|102372|102319|102372|102319|102329|102276|6
1737444790000|2025-01-21 07:33:10|102405|102352|102399|102346|102405|102352|102399|102346|3
1737444800000|2025-01-21 07:33:20|102405|102352|102403|102350|102405|102352|102403|102350|2
1737444810000|2025-01-21 07:33:30|102402|102349|102435|102382|102435|102382|102402|102349|5
1737444820000|2025-01-21 07:33:40|102434|102381|102433|102380|102441|102388|102431|102378|5
1737444830000|2025-01-21 07:33:50|102437|102384|102437|102384|102437|102384|102437|102384|1
1737444840000|2025-01-21 07:34:00|102426|102373|102432|102379|102432|102379|102426|102373|2
1737444850000|2025-01-21 07:34:10|102426|102373|102426|102373|102426|102373|102426|102373|1
1737444860000|2025-01-21 07:34:20|102423|102370|102423|102370|102423|102370|102423|102370|1
1737444870000|2025-01-21 07:34:30|102413|102360|102406|102353|102413|102360|102406|102353|2
1737444880000|2025-01-21 07:34:40|102399|102346|102401|102348|102401|102348|102392|102339|6
1737444890000|2025-01-21 07:34:50|102405|102352|102410|102357|102410|102357|102405|102352|2
1737444900000|2025-01-21 07:35:00|102404|102351|102401|102348|102410|102357|102401|102348|3
1737444920000|2025-01-21 07:35:20|102413|102360|102422|102369|102422|102369|102413|102360|2
1737444930000|2025-01-21 07:35:30|102427|102374|102395|102342|102427|102374|102395|102342|4
1737444940000|2025-01-21 07:35:40|102389|102336|102324|102271|102389|102336|102324|102271|6
1737444960000|2025-01-21 07:36:00|102332|102279|102344|102291|102344|102291|102332|102279|3
1737444970000|2025-01-21 07:36:10|102339|102286|102332|102279|102339|102286|102332|102279|4
1737444980000|2025-01-21 07:36:20|102335|102282|102324|102271|102338|102285|102324|102271|5
1737444990000|2025-01-21 07:36:30|102325|102272|102325|102272|102325|102272|102325|102272|1
1737445000000|2025-01-21 07:36:40|102321|102268|102321|102268|102321|102268|102321|102268|1
1737445010000|2025-01-21 07:36:50|102320|102267|102322|102269|102322|102269|102320|102267|2
1737445020000|2025-01-21 07:37:00|102332|102279|102341|102288|102350|102297|102332|102279|4
1737445030000|2025-01-21 07:37:10|102340|102287|102340|102287|102340|102287|102340|102287|1
1737445040000|2025-01-21 07:37:20|102344|102291|102303|102250|102345|102292|102303|102250|9
1737445050000|2025-01-21 07:37:30|102266|102213|102240|102187|102266|102213|102235|102182|4
1737445060000|2025-01-21 07:37:40|102253|102200|102253|102200|102253|102200|102253|102200|1
1737445070000|2025-01-21 07:37:50|102250|102197|102253|102200|102253|102200|102250|102197|4
1737445080000|2025-01-21 07:38:00|102258|102205|102265|102212|102266|102213|102253|102200|5
1737445090000|2025-01-21 07:38:10|102260|102207|102289|102236|102289|102236|102260|102207|4
1737445110000|2025-01-21 07:38:30|102303|102250|102299|102246|102303|102250|102299|102246|2
1737445120000|2025-01-21 07:38:40|102294|102241|102280|102227|102294|102241|102280|102227|4
1737445140000|2025-01-21 07:39:00|102289|102236|102289|102236|102289|102236|102289|102236|1
1737445150000|2025-01-21 07:39:10|102292|102239|102292|102239|102292|102239|102292|102239|1
1737445160000|2025-01-21 07:39:20|102286|102233|102286|102233|102286|102233|102286|102233|1
1737445170000|2025-01-21 07:39:30|102283|102230|102288|102235|102288|102235|102281|102228|3
1737445180000|2025-01-21 07:39:40|102285|102232|102282|102229|102285|102232|102282|102229|2
1737445190000|2025-01-21 07:39:50|102277|102224|102267|102214|102277|102224|102259|102206|7
1737445200000|2025-01-21 07:40:00|102240|102187|102219|102166|102242|102189|102217|102164|5
1737445210000|2025-01-21 07:40:10|102214|102161|102220|102167|102220|102167|102213|102160|3
1737445220000|2025-01-21 07:40:20|102221|102168|102221|102168|102221|102168|102221|102168|1
1737445230000|2025-01-21 07:40:30|102208|102155|102119|102066|102208|102155|102119|102066|8
1737445240000|2025-01-21 07:40:40|102124|102071|102132|102079|102132|102079|102121|102068|4
1737445250000|2025-01-21 07:40:50|102133|102080|102133|102080|102133|102080|102133|102080|1
1737445260000|2025-01-21 07:41:00|102143|102090|102123|102070|102143|102090|102123|102070|5
1737445270000|2025-01-21 07:41:10|102126|102073|102136|102083|102136|102083|102126|102073|3
1737445280000|2025-01-21 07:41:20|102139|102086|102139|102086|102144|102091|102139|102086|3
1737445290000|2025-01-21 07:41:30|102137|102084|102151|102098|102151|102098|102137|102084|3
1737445300000|2025-01-21 07:41:40|102156|102103|102152|102099|102156|102103|102148|102095|3
1737445320000|2025-01-21 07:42:00|102147|102094|102156|102103|102156|102103|102141|102088|4
1737445330000|2025-01-21 07:42:10|102158|102105|102165|102112|102165|102112|102158|102105|2
1737445340000|2025-01-21 07:42:20|102183|102130|102197|102144|102197|102144|102183|102130|2
1737445350000|2025-01-21 07:42:30|102193|102140|102189|102136|102193|102140|102189|102136|3
1737445360000|2025-01-21 07:42:40|102184|102131|102190|102137|102190|102137|102183|102130|5
1737445370000|2025-01-21 07:42:50|102188|102135|102188|102135|102188|102135|102188|102135|1
1737445380000|2025-01-21 07:43:00|102187|102134|102188|102135|102191|102138|102169|102116|7
1737445390000|2025-01-21 07:43:10|102148|102095|102156|102103|102156|102103|102147|102094|5
1737445400000|2025-01-21 07:43:20|102161|102108|102161|102108|102161|102108|102161|102108|1
1737445410000|2025-01-21 07:43:30|102159|102106|102152|102099|102159|102106|102152|102099|3
1737445420000|2025-01-21 07:43:40|102149|102096|102151|102098|102151|102098|102149|102096|4
1737445430000|2025-01-21 07:43:50|102153|102100|102152|102099|102153|102100|102152|102099|2
1737445450000|2025-01-21 07:44:10|102159|102106|102151|102098|102159|102106|102151|102098|4
1737445460000|2025-01-21 07:44:20|102155|102102|102157|102104|102157|102104|102155|102102|2
1737445470000|2025-01-21 07:44:30|102158|102105|102158|102105|102158|102105|102158|102105|1
1737445480000|2025-01-21 07:44:40|102164|102111|102164|102111|102164|102111|102164|102111|1
1737445500000|2025-01-21 07:45:00|102159|102106|102159|102106|102160|102107|102159|102106|3
1737445510000|2025-01-21 07:45:10|102160|102107|102161|102108|102164|102111|102159|102106|6
1737445520000|2025-01-21 07:45:20|102156|102103|102159|102106|102159|102106|102156|102103|2
1737445530000|2025-01-21 07:45:30|102164|102111|102159|102106|102164|102111|102158|102105|3
1737445550000|2025-01-21 07:45:50|102167|102114|102167|102114|102167|102114|102167|102114|1
1737445570000|2025-01-21 07:46:10|102175|102122|102184|102131|102184|102131|102175|102122|2
1737445580000|2025-01-21 07:46:20|102187|102134|102189|102136|102189|102136|102183|102130|5
1737445590000|2025-01-21 07:46:30|102188|102135|102195|102142|102195|102142|102188|102135|2
1737445610000|2025-01-21 07:46:50|102186|102133|102184|102131|102188|102135|102184|102131|3
1737445620000|2025-01-21 07:47:00|102198|102145|102215|102162|102215|102162|102198|102145|2
1737445630000|2025-01-21 07:47:10|102207|102154|102216|102163|102227|102174|102191|102138|9
1737445640000|2025-01-21 07:47:20|102209|102156|102201|102148|102209|102156|102201|102148|6
1737445650000|2025-01-21 07:47:30|102202|102149|102213|102160|102213|102160|102202|102149|4
1737445660000|2025-01-21 07:47:40|102211|102158|102197|102144|102211|102158|102191|102138|3
1737445670000|2025-01-21 07:47:50|102212|102159|102203|102150|102212|102159|102203|102150|3
1737445680000|2025-01-21 07:48:00|102195|102142|102216|102163|102216|102163|102195|102142|4
1737445690000|2025-01-21 07:48:10|102207|102154|102201|102148|102212|102159|102201|102148|6
1737445700000|2025-01-21 07:48:20|102169|102116|102172|102119|102174|102121|102166|102113|6
1737445710000|2025-01-21 07:48:30|102173|102120|102171|102118|102173|102120|102171|102118|2
1737445720000|2025-01-21 07:48:40|102165|102112|102147|102094|102166|102113|102147|102094|4
1737445730000|2025-01-21 07:48:50|102140|102087|102112|102059|102140|102087|102102|102049|5
1737445740000|2025-01-21 07:49:00|102101|102048|102104|102051|102104|102051|102101|102048|2
1737445750000|2025-01-21 07:49:10|102112|102059|102128|102075|102133|102080|102112|102059|3
1737445770000|2025-01-21 07:49:30|102137|102084|102134|102081|102137|102084|102129|102076|3
1737445780000|2025-01-21 07:49:40|102118|102065|102118|102065|102118|102065|102118|102065|1
1737445800000|2025-01-21 07:50:00|102120|102067|102085|102032|102121|102068|102085|102032|9
1737445810000|2025-01-21 07:50:10|102081|102028|102082|102029|102082|102029|102081|102028|2
1737445820000|2025-01-21 07:50:20|102092|102039|102091|102038|102092|102039|102091|102038|2
1737445830000|2025-01-21 07:50:30|102094|102041|102085|102032|102094|102041|102085|102032|3
1737445840000|2025-01-21 07:50:40|102093|102040|102007|101954|102093|102040|102007|101954|9
1737445850000|2025-01-21 07:50:50|102019|101966|102026|101973|102026|101973|102019|101966|3
1737445860000|2025-01-21 07:51:00|102033|101980|102033|101980|102033|101980|102033|101980|1
1737445870000|2025-01-21 07:51:10|102025|101972|102003|101950|102028|101975|102003|101950|10
1737445880000|2025-01-21 07:51:20|102004|101951|101843|101790|102004|101951|101843|101790|15
1737445890000|2025-01-21 07:51:30|101861|101808|101887|101834|101887|101834|101861|101808|4
1737445900000|2025-01-21 07:51:40|101889|101836|101920|101867|101920|101867|101889|101836|6
1737445910000|2025-01-21 07:51:50|101929|101876|101955|101902|101955|101902|101929|101876|3
1737445920000|2025-01-21 07:52:00|101958|101905|102016|101963|102016|101963|101958|101905|11
1737445930000|2025-01-21 07:52:10|102023|101970|102025|101972|102025|101972|102023|101970|2
1737445940000|2025-01-21 07:52:20|102018|101965|102016|101963|102019|101966|102016|101963|3
1737445950000|2025-01-21 07:52:30|102013|101960|102029|101976|102029|101976|102013|101960|5
1737445960000|2025-01-21 07:52:40|102034|101981|102037|101984|102037|101984|102029|101976|3
1737445970000|2025-01-21 07:52:50|102036|101983|101985|101932|102036|101983|101983|101930|8
1737445980000|2025-01-21 07:53:00|101989|101936|101994|101941|101994|101941|101973|101920|6
1737445990000|2025-01-21 07:53:10|101989|101936|101986|101933|101989|101936|101986|101933|3
1737446000000|2025-01-21 07:53:20|101981|101928|101975|101922|101981|101928|101975|101922|4
1737446010000|2025-01-21 07:53:30|101968|101915|101981|101928|101981|101928|101968|101915|4
1737446030000|2025-01-21 07:53:50|101973|101920|101970|101917|101975|101922|101970|101917|4
1737446040000|2025-01-21 07:54:00|101969|101916|101979|101926|101979|101926|101969|101916|3
1737446050000|2025-01-21 07:54:10|101975|101922|101961|101908|101975|101922|101956|101903|5
1737446060000|2025-01-21 07:54:20|101972|101919|101972|101919|101972|101919|101972|101919|1
1737446070000|2025-01-21 07:54:30|101978|101925|101986|101933|101986|101933|101978|101925|2
1737446080000|2025-01-21 07:54:40|101980|101927|101978|101925|101980|101927|101978|101925|2
1737446100000|2025-01-21 07:55:00|101975|101922|101984|101931|101984|101931|101975|101922|3
1737446110000|2025-01-21 07:55:10|101986|101933|101994|101941|101994|101941|101986|101933|4
1737446120000|2025-01-21 07:55:20|102002|101949|102002|101949|102002|101949|102002|101949|1
1737446130000|2025-01-21 07:55:30|101995|101942|101989|101936|101995|101942|101982|101929|4
1737446140000|2025-01-21 07:55:40|101978|101925|101978|101925|101978|101925|101978|101925|1
1737446150000|2025-01-21 07:55:50|101959|101906|101963|101910|101968|101915|101959|101906|4
1737446160000|2025-01-21 07:56:00|101958|101905|101904|101851|101958|101905|101904|101851|5
1737446170000|2025-01-21 07:56:10|101898|101845|101917|101864|101917|101864|101898|101845|5
1737446180000|2025-01-21 07:56:20|101930|101877|101938|101885|101938|101885|101930|101877|3
1737446190000|2025-01-21 07:56:30|101939|101886|101939|101886|101939|101886|101939|101886|1
1737446200000|2025-01-21 07:56:40|101941|101888|101941|101888|101941|101888|101941|101888|1
1737446210000|2025-01-21 07:56:50|101945|101892|101955|101902|101955|101902|101945|101892|2
1737446220000|2025-01-21 07:57:00|101957|101904|101978|101925|101978|101925|101957|101904|5
1737446230000|2025-01-21 07:57:10|101970|101917|102019|101966|102019|101966|101970|101917|2
1737446240000|2025-01-21 07:57:20|102015|101962|102036|101983|102043|101990|102015|101962|7
1737446250000|2025-01-21 07:57:30|102028|101975|102015|101962|102028|101975|102015|101962|5
1737446260000|2025-01-21 07:57:40|102010|101957|101996|101943|102010|101957|101996|101943|4
1737446270000|2025-01-21 07:57:50|101991|101938|101989|101936|101991|101938|101989|101936|2
1737446280000|2025-01-21 07:58:00|101985|101932|101939|101886|101985|101932|101928|101875|8
1737446290000|2025-01-21 07:58:10|101941|101888|101946|101893|101946|101893|101941|101888|3
1737446300000|2025-01-21 07:58:20|101949|101896|101951|101898|101951|101898|101949|101896|2
1737446310000|2025-01-21 07:58:30|101961|101908|101956|101903|101961|101908|101956|101903|2
1737446320000|2025-01-21 07:58:40|101950|101897|101951|101898|101951|101898|101950|101897|2
1737446330000|2025-01-21 07:58:50|101955|101902|101955|101902|101955|101902|101955|101902|1
1737446340000|2025-01-21 07:59:00|101951|101898|101950|101897|101951|101898|101950|101897|2
1737446350000|2025-01-21 07:59:10|101955|101902|101962|101909|101962|101909|101955|101902|2
1737446360000|2025-01-21 07:59:20|101973|101920|101985|101932|101985|101932|101973|101920|5
1737446370000|2025-01-21 07:59:30|101988|101935|102011|101958|102011|101958|101988|101935|6
1737446380000|2025-01-21 07:59:40|102019|101966|102068|102015|102097|102044|102019|101966|9
1737446390000|2025-01-21 07:59:50|102065|102012|102056|102003|102065|102012|102056|102003|2
1737446400000|2025-01-21 08:00:00|102052|101999|102045|101992|102052|101999|102045|101992|3
1737446410000|2025-01-21 08:00:10|102039|101986|101954|101901|102039|101986|101954|101901|9
1737446420000|2025-01-21 08:00:20|101948|101895|101945|101892|101948|101895|101945|101892|2
1737446430000|2025-01-21 08:00:30|101944|101891|101944|101891|101944|101891|101944|101891|1
1737446450000|2025-01-21 08:00:50|101956|101903|101949|101896|101956|101903|101949|101896|3
1737446460000|2025-01-21 08:01:00|101950|101897|101890|101837|101951|101898|101890|101837|6
1737446470000|2025-01-21 08:01:10|101900|101847|101895|101842|101900|101847|101895|101842|3
1737446480000|2025-01-21 08:01:20|101896|101843|101896|101843|101896|101843|101896|101843|1
1737446490000|2025-01-21 08:01:30|101911|101858|101923|101870|101923|101870|101911|101858|2
1737446500000|2025-01-21 08:01:40|101943|101890|101891|101838|101943|101890|101891|101838|9
1737446510000|2025-01-21 08:01:50|101890|101837|101878|101825|101890|101837|101878|101825|5
1737446520000|2025-01-21 08:02:00|101876|101823|101861|101808|101876|101823|101860|101807|11
1737446530000|2025-01-21 08:02:10|101885|101832|101852|101799|101885|101832|101852|101799|5
1737446540000|2025-01-21 08:02:20|101857|101804|101862|101809|101862|101809|101852|101799|5
1737446550000|2025-01-21 08:02:30|101867|101814|101877|101824|101880|101827|101867|101814|6
1737446560000|2025-01-21 08:02:40|101863|101810|101855|101802|101864|101811|101855|101802|5
1737446570000|2025-01-21 08:02:50|101851|101798|101764|101711|101851|101798|101764|101711|12
1737446580000|2025-01-21 08:03:00|101766|101713|101772|101719|101774|101721|101766|101713|5
1737446590000|2025-01-21 08:03:10|101773|101720|101773|101720|101773|101720|101773|101720|1
1737446600000|2025-01-21 08:03:20|101781|101728|101790|101737|101790|101737|101781|101728|5
1737446610000|2025-01-21 08:03:30|101818|101765|101819|101766|101819|101766|101818|101765|2
1737446630000|2025-01-21 08:03:50|101866|101813|101891|101838|101901|101848|101866|101813|13
1737446640000|2025-01-21 08:04:00|101890|101837|101873|101820|101890|101837|101870|101817|8
1737446650000|2025-01-21 08:04:10|101878|101825|101878|101825|101878|101825|101878|101825|1
1737446660000|2025-01-21 08:04:20|101881|101828|101867|101814|101881|101828|101867|101814|4
1737446670000|2025-01-21 08:04:30|101860|101807|101861|101808|101861|101808|101857|101804|5
1737446680000|2025-01-21 08:04:40|101855|101802|101855|101802|101855|101802|101855|101802|1
1737446690000|2025-01-21 08:04:50|101864|101811|101856|101803|101864|101811|101850|101797|6
1737446700000|2025-01-21 08:05:00|101859|101806|101858|101805|101862|101809|101858|101805|5
1737446710000|2025-01-21 08:05:10|101866|101813|101868|101815|101869|101816|101865|101812|4
1737446720000|2025-01-21 08:05:20|101874|101821|101874|101821|101874|101821|101870|101817|4
1737446730000|2025-01-21 08:05:30|101875|101822|101875|101822|101875|101822|101875|101822|1
1737446740000|2025-01-21 08:05:40|101902|101849|101910|101857|101916|101863|101902|101849|7
1737446750000|2025-01-21 08:05:50|101945|101892|101966|101913|101966|101913|101945|101892|6
1737446760000|2025-01-21 08:06:00|101968|101915|101968|101915|101968|101915|101968|101915|1
1737446770000|2025-01-21 08:06:10|102013|101960|102027|101974|102027|101974|102013|101960|3
1737446780000|2025-01-21 08:06:20|102037|101984|102136|102083|102142|102089|102037|101984|8
1737446790000|2025-01-21 08:06:30|102139|102086|102109|102056|102145|102092|102104|102051|15
1737446800000|2025-01-21 08:06:40|102107|102054|102085|102032|102107|102054|102081|102028|11
1737446810000|2025-01-21 08:06:50|102077|102024|101990|101937|102081|102028|101990|101937|10
1737446820000|2025-01-21 08:07:00|101992|101939|102032|101979|102032|101979|101992|101939|11
1737446830000|2025-01-21 08:07:10|102033|101980|102034|101981|102034|101981|102029|101976|3
1737446840000|2025-01-21 08:07:20|102035|101982|102048|101995|102070|102017|102035|101982|12
1737446850000|2025-01-21 08:07:30|102060|102007|102069|102016|102069|102016|102060|102007|2
1737446860000|2025-01-21 08:07:40|102068|102015|102081|102028|102082|102029|102068|102015|4
1737446870000|2025-01-21 08:07:50|102085|102032|102117|102064|102117|102064|102085|102032|7
1737446880000|2025-01-21 08:08:00|102116|102063|102121|102068|102137|102084|102111|102058|8
1737446890000|2025-01-21 08:08:10|102146|102093|102153|102100|102153|102100|102146|102093|2
1737446900000|2025-01-21 08:08:20|102156|102103|102183|102130|102183|102130|102154|102101|9
1737446910000|2025-01-21 08:08:30|102185|102132|102204|102151|102212|102159|102181|102128|14
1737446920000|2025-01-21 08:08:40|102194|102141|102186|102133|102198|102145|102182|102129|9
1737446930000|2025-01-21 08:08:50|102182|102129|102182|102129|102188|102135|102182|102129|6
1737446940000|2025-01-21 08:09:00|102183|102130|102183|102130|102183|102130|102183|102130|1
1737446960000|2025-01-21 08:09:20|102205|102152|102210|102157|102210|102157|102205|102152|3
1737446970000|2025-01-21 08:09:30|102240|102187|102233|102180|102240|102187|102230|102177|6
1737446980000|2025-01-21 08:09:40|102241|102188|102259|102206|102283|102230|102236|102183|9
1737446990000|2025-01-21 08:09:50|102253|102200|102254|102201|102254|102201|102253|102200|2
1737447000000|2025-01-21 08:10:00|102278|102225|102289|102236|102289|102236|102278|102225|2
1737447010000|2025-01-21 08:10:10|102293|102240|102459|102406|102462|102409|102293|102240|11
1737447020000|2025-01-21 08:10:20|102461|102408|102449|102396|102462|102409|102435|102382|11
1737447030000|2025-01-21 08:10:30|102437|102384|102449|102396|102449|102396|102379|102326|19
1737447040000|2025-01-21 08:10:40|102450|102397|102440|102387|102450|102397|102436|102383|7
1737447050000|2025-01-21 08:10:50|102426|102373|102415|102362|102426|102373|102408|102355|8
1737447060000|2025-01-21 08:11:00|102423|102370|102392|102339|102423|102370|102392|102339|9
1737447070000|2025-01-21 08:11:10|102407|102354|102416|102363|102417|102364|102407|102354|6
1737447080000|2025-01-21 08:11:20|102424|102371|102425|102372|102425|102372|102421|102368|7
1737447090000|2025-01-21 08:11:30|102404|102351|102393|102340|102404|102351|102393|102340|2
1737447100000|2025-01-21 08:11:40|102396|102343|102348|102295|102396|102343|102345|102292|11
1737447110000|2025-01-21 08:11:50|102353|102300|102328|102275|102353|102300|102328|102275|9
1737447120000|2025-01-21 08:12:00|102324|102271|102340|102287|102345|102292|102324|102271|7
1737447130000|2025-01-21 08:12:10|102341|102288|102329|102276|102341|102288|102318|102265|8
1737447140000|2025-01-21 08:12:20|102342|102289|102354|102301|102355|102302|102342|102289|8
1737447150000|2025-01-21 08:12:30|102355|102302|102382|102329|102382|102329|102355|102302|6
1737447160000|2025-01-21 08:12:40|102378|102325|102405|102352|102405|102352|102374|102321|7
1737447170000|2025-01-21 08:12:50|102406|102353|102414|102361|102414|102361|102406|102353|8
1737447180000|2025-01-21 08:13:00|102416|102363|102477|102424|102493|102440|102416|102363|12
1737447190000|2025-01-21 08:13:10|102481|102428|102469|102416|102482|102429|102469|102416|9
1737447200000|2025-01-21 08:13:20|102474|102421|102429|102376|102477|102424|102425|102372|11
1737447210000|2025-01-21 08:13:30|102428|102375|102369|102316|102428|102375|102369|102316|18
1737447220000|2025-01-21 08:13:40|102362|102309|102346|102293|102362|102309|102338|102285|4
1737447230000|2025-01-21 08:13:50|102343|102290|102302|102249|102343|102290|102301|102248|9
1737447240000|2025-01-21 08:14:00|102303|102250|102322|102269|102322|102269|102302|102249|7
1737447250000|2025-01-21 08:14:10|102320|102267|102342|102289|102344|102291|102317|102264|13
1737447260000|2025-01-21 08:14:20|102343|102290|102340|102287|102355|102302|102338|102285|7
1737447270000|2025-01-21 08:14:30|102347|102294|102350|102297|102350|102297|102345|102292|3
1737447280000|2025-01-21 08:14:40|102351|102298|102355|102302|102355|102302|102351|102298|3
1737447290000|2025-01-21 08:14:50|102385|102332|102371|102318|102385|102332|102371|102318|6
1737447300000|2025-01-21 08:15:00|102372|102319|102392|102339|102393|102340|102351|102298|12
1737447310000|2025-01-21 08:15:10|102386|102333|102391|102338|102412|102359|102386|102333|8
1737447320000|2025-01-21 08:15:20|102394|102341|102393|102340|102399|102346|102393|102340|7
1737447330000|2025-01-21 08:15:30|102391|102338|102294|102241|102391|102338|102294|102241|13
1737447340000|2025-01-21 08:15:40|102283|102230|102294|102241|102297|102244|102283|102230|5
1737447360000|2025-01-21 08:16:00|102293|102240|102263|102210|102293|102240|102263|102210|6
1737447370000|2025-01-21 08:16:10|102277|102224|102290|102237|102292|102239|102277|102224|4
1737447380000|2025-01-21 08:16:20|102303|102250|102311|102258|102311|102258|102303|102250|2
1737447390000|2025-01-21 08:16:30|102337|102284|102340|102287|102340|102287|102337|102284|3
1737447400000|2025-01-21 08:16:40|102354|102301|102419|102366|102425|102372|102350|102297|7
1737447410000|2025-01-21 08:16:50|102438|102385|102419|102366|102443|102390|102419|102366|10
1737447420000|2025-01-21 08:17:00|102415|102362|102385|102332|102415|102362|102378|102325|9
1737447430000|2025-01-21 08:17:10|102393|102340|102397|102344|102397|102344|102391|102338|7
1737447440000|2025-01-21 08:17:20|102391|102338|102345|102292|102391|102338|102339|102286|13
1737447450000|2025-01-21 08:17:30|102344|102291|102356|102303|102358|102305|102343|102290|6
1737447460000|2025-01-21 08:17:40|102361|102308|102336|102283|102361|102308|102336|102283|7
1737447470000|2025-01-21 08:17:50|102323|102270|102301|102248|102323|102270|102288|102235|10
1737447480000|2025-01-21 08:18:00|102307|102254|102311|102258|102315|102262|102307|102254|7
1737447490000|2025-01-21 08:18:10|102313|102260|102331|102278|102331|102278|102309|102256|7
1737447500000|2025-01-21 08:18:20|102326|102273|102314|102261|102328|102275|102314|102261|8
1737447510000|2025-01-21 08:18:30|102318|102265|102299|102246|102320|102267|102299|102246|8
1737447520000|2025-01-21 08:18:40|102297|102244|102308|102255|102311|102258|102294|102241|8
1737447530000|2025-01-21 08:18:50|102310|102257|102316|102263|102318|102265|102310|102257|6
1737447540000|2025-01-21 08:19:00|102323|102270|102297|102244|102323|102270|102294|102241|9
1737447550000|2025-01-21 08:19:10|102295|102242|102301|102248|102306|102253|102295|102242|7
1737447560000|2025-01-21 08:19:20|102291|102238|102286|102233|102291|102238|102281|102228|5
1737447570000|2025-01-21 08:19:30|102295|102242|102296|102243|102297|102244|102291|102238|6
1737447580000|2025-01-21 08:19:40|102283|102230|102300|102247|102300|102247|102283|102230|6
1737447590000|2025-01-21 08:19:50|102303|102250|102359|102306|102365|102312|102303|102250|6
1737447600000|2025-01-21 08:20:00|102357|102304|102332|102279|102357|102304|102332|102279|11
1737447610000|2025-01-21 08:20:10|102328|102275|102301|102248|102328|102275|102300|102247|5
1737447620000|2025-01-21 08:20:20|102320|102267|102325|102272|102325|102272|102314|102261|8
1737447630000|2025-01-21 08:20:30|102326|102273|102344|102291|102344|102291|102324|102271|5
1737447640000|2025-01-21 08:20:40|102348|102295|102350|102297|102353|102300|102344|102291|8
1737447650000|2025-01-21 08:20:50|102344|102291|102356|102303|102356|102303|102344|102291|6
1737447660000|2025-01-21 08:21:00|102348|102295|102335|102282|102348|102295|102335|102282|10
1737447670000|2025-01-21 08:21:10|102328|102275|102337|102284|102337|102284|102328|102275|5
1737447680000|2025-01-21 08:21:20|102342|102289|102335|102282|102342|102289|102325|102272|7
1737447690000|2025-01-21 08:21:30|102339|102286|102321|102268|102339|102286|102318|102265|8
1737447700000|2025-01-21 08:21:40|102306|102253|102301|102248|102306|102253|102297|102244|5
1737447710000|2025-01-21 08:21:50|102298|102245|102275|102222|102298|102245|102267|102214|13
1737447720000|2025-01-21 08:22:00|102274|102221|102234|102181|102274|102221|102229|102176|13
1737447730000|2025-01-21 08:22:10|102239|102186|102227|102174|102240|102187|102227|102174|7
1737447740000|2025-01-21 08:22:20|102228|102175|102210|102157|102228|102175|102210|102157|5
1737447750000|2025-01-21 08:22:30|102209|102156|102168|102115|102209|102156|102160|102107|8
1737447760000|2025-01-21 08:22:40|102176|102123|102176|102123|102180|102127|102176|102123|6
1737447770000|2025-01-21 08:22:50|102184|102131|102182|102129|102184|102131|102178|102125|4
1737447780000|2025-01-21 08:23:00|102180|102127|102185|102132|102185|102132|102179|102126|3
1737447790000|2025-01-21 08:23:10|102201|102148|102201|102148|102201|102148|102201|102148|1
1737447800000|2025-01-21 08:23:20|102198|102145|102209|102156|102217|102164|102191|102138|10
1737447810000|2025-01-21 08:23:30|102212|102159|102210|102157|102213|102160|102205|102152|8
1737447820000|2025-01-21 08:23:40|102216|102163|102198|102145|102216|102163|102198|102145|7
1737447830000|2025-01-21 08:23:50|102199|102146|102182|102129|102199|102146|102182|102129|3
1737447840000|2025-01-21 08:24:00|102181|102128|102190|102137|102190|102137|102170|102117|8
1737447850000|2025-01-21 08:24:10|102189|102136|102190|102137|102190|102137|102185|102132|6
1737447860000|2025-01-21 08:24:20|102209|102156|102202|102149|102209|102156|102193|102140|11
1737447870000|2025-01-21 08:24:30|102199|102146|102173|102120|102199|102146|102173|102120|3
1737447880000|2025-01-21 08:24:40|102174|102121|102196|102143|102196|102143|102174|102121|4
1737447890000|2025-01-21 08:24:50|102207|102154|102196|102143|102207|102154|102196|102143|7
1737447900000|2025-01-21 08:25:00|102192|102139|102192|102139|102196|102143|102192|102139|4
1737447910000|2025-01-21 08:25:10|102193|102140|102204|102151|102204|102151|102193|102140|8
1737447920000|2025-01-21 08:25:20|102224|102171|102261|102208|102270|102217|102224|102171|5
1737447930000|2025-01-21 08:25:30|102260|102207|102256|102203|102260|102207|102256|102203|3
1737447940000|2025-01-21 08:25:40|102250|102197|102263|102210|102263|102210|102246|102193|4
1737447950000|2025-01-21 08:25:50|102266|102213|102277|102224|102277|102224|102262|102209|5
1737447960000|2025-01-21 08:26:00|102275|102222|102279|102226|102279|102226|102273|102220|5
1737447970000|2025-01-21 08:26:10|102280|102227|102265|102212|102282|102229|102265|102212|8
1737447980000|2025-01-21 08:26:20|102261|102208|102268|102215|102268|102215|102260|102207|4
1737447990000|2025-01-21 08:26:30|102272|102219|102277|102224|102277|102224|102272|102219|5
1737448000000|2025-01-21 08:26:40|102278|102225|102276|102223|102279|102226|102272|102219|5
1737448010000|2025-01-21 08:26:50|102260|102207|102265|102212|102265|102212|102260|102207|5
1737448020000|2025-01-21 08:27:00|102264|102211|102277|102224|102278|102225|102264|102211|6
1737448030000|2025-01-21 08:27:10|102275|102222|102262|102209|102275|102222|102262|102209|4
1737448040000|2025-01-21 08:27:20|102255|102202|102248|102195|102255|102202|102240|102187|7
1737448050000|2025-01-21 08:27:30|102245|102192|102250|102197|102250|102197|102241|102188|5
1737448060000|2025-01-21 08:27:40|102246|102193|102250|102197|102250|102197|102246|102193|4
1737448070000|2025-01-21 08:27:50|102251|102198|102255|102202|102255|102202|102243|102190|9
1737448080000|2025-01-21 08:28:00|102256|102203|102266|102213|102266|102213|102256|102203|2
1737448090000|2025-01-21 08:28:10|102277|102224|102309|102256|102312|102259|102277|102224|6
1737448100000|2025-01-21 08:28:20|102310|102257|102276|102223|102310|102257|102276|102223|7
1737448110000|2025-01-21 08:28:30|102279|102226|102236|102183|102279|102226|102236|102183|10
1737448120000|2025-01-21 08:28:40|102237|102184|102229|102176|102237|102184|102229|102176|3
1737448130000|2025-01-21 08:28:50|102227|102174|102240|102187|102240|102187|102227|102174|3
1737448140000|2025-01-21 08:29:00|102256|102203|102252|102199|102256|102203|102252|102199|3
1737448150000|2025-01-21 08:29:10|102247|102194|102233|102180|102247|102194|102233|102180|7
1737448170000|2025-01-21 08:29:30|102254|102201|102252|102199|102254|102201|102251|102198|3
1737448180000|2025-01-21 08:29:40|102247|102194|102247|102194|102247|102194|102245|102192|4
1737448190000|2025-01-21 08:29:50|102250|102197|102251|102198|102251|102198|102249|102196|3
1737448200000|2025-01-21 08:30:00|102253|102200|102223|102170|102253|102200|102223|102170|10
1737448210000|2025-01-21 08:30:10|102221|102168|102160|102107|102221|102168|102160|102107|5
1737448220000|2025-01-21 08:30:20|102159|102106|102131|102078|102159|102106|102131|102078|7
1737448230000|2025-01-21 08:30:30|102126|102073|102129|102076|102129|102076|102126|102073|2
1737448240000|2025-01-21 08:30:40|102172|102119|102168|102115|102172|102119|102168|102115|4
1737448250000|2025-01-21 08:30:50|102169|102116|102172|102119|102172|102119|102167|102114|3
1737448260000|2025-01-21 08:31:00|102173|102120|102212|102159|102212|102159|102173|102120|4
1737448270000|2025-01-21 08:31:10|102205|102152|102205|102152|102205|102152|102205|102152|1
1737448280000|2025-01-21 08:31:20|102249|102196|102248|102195|102249|102196|102241|102188|6
1737448290000|2025-01-21 08:31:30|102258|102205|102262|102209|102262|102209|102258|102205|3
1737448300000|2025-01-21 08:31:40|102256|102203|102251|102198|102256|102203|102251|102198|3
1737448310000|2025-01-21 08:31:50|102255|102202|102255|102202|102255|102202|102255|102202|1
1737448320000|2025-01-21 08:32:00|102254|102201|102245|102192|102254|102201|102245|102192|9
1737448330000|2025-01-21 08:32:10|102239|102186|102236|102183|102239|102186|102230|102177|6
1737448340000|2025-01-21 08:32:20|102229|102176|102238|102185|102242|102189|102229|102176|3
1737448360000|2025-01-21 08:32:40|102236|102183|102238|102185|102238|102185|102228|102175|7
1737448370000|2025-01-21 08:32:50|102234|102181|102238|102185|102238|102185|102233|102180|3
1737448380000|2025-01-21 08:33:00|102239|102186|102237|102184|102239|102186|102233|102180|5
1737448390000|2025-01-21 08:33:10|102229|102176|102212|102159|102229|102176|102212|102159|3
1737448410000|2025-01-21 08:33:30|102205|102152|102151|102098|102205|102152|102151|102098|3
1737448420000|2025-01-21 08:33:40|102153|102100|102174|102121|102175|102122|102153|102100|3
1737448430000|2025-01-21 08:33:50|102169|102116|102168|102115|102169|102116|102168|102115|2
1737448440000|2025-01-21 08:34:00|102175|102122|102202|102149|102202|102149|102175|102122|5
1737448450000|2025-01-21 08:34:10|102207|102154|102195|102142|102207|102154|102195|102142|3
1737448460000|2025-01-21 08:34:20|102201|102148|102200|102147|102201|102148|102197|102144|5
1737448470000|2025-01-21 08:34:30|102209|102156|102213|102160|102213|102160|102209|102156|2
1737448480000|2025-01-21 08:34:40|102220|102167|102220|102167|102220|102167|102220|102167|1
1737448490000|2025-01-21 08:34:50|102224|102171|102217|102164|102224|102171|102217|102164|2
1737448500000|2025-01-21 08:35:00|102221|102168|102245|102192|102245|102192|102221|102168|5
1737448510000|2025-01-21 08:35:10|102248|102195|102241|102188|102254|102201|102241|102188|6
1737448520000|2025-01-21 08:35:20|102251|102198|102249|102196|102254|102201|102249|102196|4
1737448530000|2025-01-21 08:35:30|102248|102195|102238|102185|102248|102195|102238|102185|3
1737448540000|2025-01-21 08:35:40|102235|102182|102238|102185|102238|102185|102233|102180|3
1737448550000|2025-01-21 08:35:50|102237|102184|102226|102173|102237|102184|102223|102170|6
1737448560000|2025-01-21 08:36:00|102233|102180|102277|102224|102277|102224|102233|102180|2
1737448570000|2025-01-21 08:36:10|102274|102221|102302|102249|102302|102249|102274|102221|4
1737448580000|2025-01-21 08:36:20|102309|102256|102315|102262|102315|102262|102309|102256|2
1737448590000|2025-01-21 08:36:30|102325|102272|102353|102300|102353|102300|102325|102272|5
1737448600000|2025-01-21 08:36:40|102406|102353|102400|102347|102406|102353|102400|102347|2
1737448610000|2025-01-21 08:36:50|102408|102355|102415|102362|102415|102362|102408|102355|3
1737448620000|2025-01-21 08:37:00|102408|102355|102387|102334|102408|102355|102387|102334|5
1737448630000|2025-01-21 08:37:10|102380|102327|102303|102250|102380|102327|102303|102250|7
1737448640000|2025-01-21 08:37:20|102311|102258|102331|102278|102331|102278|102311|102258|4
1737448650000|2025-01-21 08:37:30|102338|102285|102338|102285|102338|102285|102338|102285|1
1737448660000|2025-01-21 08:37:40|102332|102279|102332|102279|102332|102279|102332|102279|1
1737448670000|2025-01-21 08:37:50|102342|102289|102349|102296|102349|102296|102342|102289|2
1737448680000|2025-01-21 08:38:00|102363|102310|102352|102299|102363|102310|102352|102299|2
1737448690000|2025-01-21 08:38:10|102356|102303|102366|102313|102366|102313|102356|102303|5
1737448700000|2025-01-21 08:38:20|102357|102304|102340|102287|102357|102304|102340|102287|3
1737448710000|2025-01-21 08:38:30|102350|102297|102339|102286|102350|102297|102339|102286|3
1737448720000|2025-01-21 08:38:40|102331|102278|102321|102268|102331|102278|102317|102264|7
1737448730000|2025-01-21 08:38:50|102320|102267|102318|102265|102324|102271|102318|102265|4
1737448740000|2025-01-21 08:39:00|102312|102259|102290|102237|102312|102259|102290|102237|3
1737448750000|2025-01-21 08:39:10|102293|102240|102305|102252|102305|102252|102293|102240|3
1737448760000|2025-01-21 08:39:20|102310|102257|102310|102257|102310|102257|102310|102257|1
1737448770000|2025-01-21 08:39:30|102319|102266|102319|102266|102319|102266|102314|102261|4
1737448780000|2025-01-21 08:39:40|102332|102279|102339|102286|102339|102286|102332|102279|3
1737448790000|2025-01-21 08:39:50|102345|102292|102345|102292|102345|102292|102345|102292|1
1737448800000|2025-01-21 08:40:00|102341|102288|102320|102267|102342|102289|102320|102267|5
1737448810000|2025-01-21 08:40:10|102323|102270|102338|102285|102338|102285|102323|102270|3
1737448820000|2025-01-21 08:40:20|102348|102295|102357|102304|102365|102312|102348|102295|4
1737448830000|2025-01-21 08:40:30|102334|102281|102321|102268|102334|102281|102321|102268|6
1737448840000|2025-01-21 08:40:40|102315|102262|102300|102247|102315|102262|102300|102247|3
1737448850000|2025-01-21 08:40:50|102295|102242|102295|102242|102295|102242|102295|102242|1
1737448860000|2025-01-21 08:41:00|102287|102234|102257|102204|102287|102234|102257|102204|8
1737448870000|2025-01-21 08:41:10|102262|102209|102256|102203|102263|102210|102256|102203|5
1737448880000|2025-01-21 08:41:20|102257|102204|102257|102204|102257|102204|102257|102204|1
1737448900000|2025-01-21 08:41:40|102296|102140|102150|102097|102296|102140|102150|102097|4
1737448910000|2025-01-21 08:41:50|102142|102089|102142|102089|102142|102089|102142|102089|1
1737448920000|2025-01-21 08:42:00|102145|102092|102140|102087|102145|102092|102140|102087|4
1737448930000|2025-01-21 08:42:10|102141|102088|102038|101985|102141|102088|102038|101985|6
1737448950000|2025-01-21 08:42:30|102080|102027|102075|102022|102081|102028|102075|102022|4
1737448960000|2025-01-21 08:42:40|102074|102021|102093|102040|102093|102040|102074|102021|2
1737448970000|2025-01-21 08:42:50|102090|102037|102088|102035|102090|102037|102088|102035|2
1737448980000|2025-01-21 08:43:00|102120|102067|102121|102068|102121|102068|102120|102067|2
1737448990000|2025-01-21 08:43:10|102118|102065|102116|102063|102118|102065|102116|102063|4
1737449000000|2025-01-21 08:43:20|102117|102064|102144|102091|102166|102113|102111|102058|5
1737449010000|2025-01-21 08:43:30|102160|102107|102160|102107|102160|102107|102160|102107|1
1737449020000|2025-01-21 08:43:40|102161|102108|102162|102109|102162|102109|102161|102108|2
1737449030000|2025-01-21 08:43:50|102167|102114|102167|102114|102167|102114|102165|102112|3
1737449040000|2025-01-21 08:44:00|102164|102111|102150|102097|102176|102123|102141|102088|9
1737449060000|2025-01-21 08:44:20|102152|102099|102152|102099|102152|102099|102152|102099|1
1737449080000|2025-01-21 08:44:40|102154|102101|102154|102101|102154|102101|102154|102101|1
1737449090000|2025-01-21 08:44:50|102152|102099|102168|102115|102172|102119|102152|102099|6
1737449100000|2025-01-21 08:45:00|102165|102112|102142|102089|102165|102112|102142|102089|15
1737449110000|2025-01-21 08:45:10|102139|102086|102046|101993|102139|102086|102042|101989|10
1737449120000|2025-01-21 08:45:20|102051|101998|102050|101997|102051|101998|102050|101997|2
1737449130000|2025-01-21 08:45:30|102051|101998|102057|102004|102057|102004|102051|101998|2
1737449140000|2025-01-21 08:45:40|102047|101994|102040|101987|102047|101994|102040|101987|2
1737449150000|2025-01-21 08:45:50|102063|102010|102058|102005|102063|102010|102058|102005|2
1737449160000|2025-01-21 08:46:00|102059|102006|102102|102049|102105|102052|102059|102006|7
1737449170000|2025-01-21 08:46:10|102103|102050|102112|102059|102116|102063|102086|102033|10
1737449180000|2025-01-21 08:46:20|102117|102064|102071|102018|102117|102064|102068|102015|13
1737449190000|2025-01-21 08:46:30|102098|102045|102098|102045|102098|102045|102098|102045|1
1737449200000|2025-01-21 08:46:40|102127|102074|102120|102067|102127|102074|102119|102066|5
1737449210000|2025-01-21 08:46:50|102119|102066|102144|102091|102156|102103|102119|102066|6
1737449220000|2025-01-21 08:47:00|102141|102088|102122|102069|102141|102088|102115|102062|7
1737449230000|2025-01-21 08:47:10|102120|102067|102074|102021|102128|102075|102074|102021|18
1737449240000|2025-01-21 08:47:20|102098|102045|102098|102045|102098|102045|102098|102045|1
1737449250000|2025-01-21 08:47:30|102127|102074|102164|102111|102164|102111|102123|102070|4
1737449270000|2025-01-21 08:47:50|102200|102147|102183|102130|102200|102147|102183|102130|7
1737449280000|2025-01-21 08:48:00|102184|102131|102146|102093|102184|102131|102143|102090|10
1737449290000|2025-01-21 08:48:10|102157|102104|102171|102118|102171|102118|102157|102104|3
1737449300000|2025-01-21 08:48:20|102176|102123|102176|102123|102176|102123|102176|102123|1
1737449310000|2025-01-21 08:48:30|102177|102124|102184|102131|102184|102131|102177|102124|4
1737449320000|2025-01-21 08:48:40|102198|102145|102195|102142|102201|102148|102192|102139|8
1737449340000|2025-01-21 08:49:00|102221|102168|102212|102159|102221|102168|102212|102159|4
1737449350000|2025-01-21 08:49:10|102213|102160|102220|102167|102220|102167|102213|102160|3
1737449360000|2025-01-21 08:49:20|102215|102162|102215|102162|102215|102162|102215|102162|1
1737449370000|2025-01-21 08:49:30|102232|102179|102214|102161|102232|102179|102213|102160|5
1737449400000|2025-01-21 08:50:00|102264|102211|102258|102205|102264|102211|102254|102201|6
1737449410000|2025-01-21 08:50:10|102260|102207|102312|102259|102312|102259|102260|102207|2
1737449420000|2025-01-21 08:50:20|102321|102268|102414|102361|102414|102361|102321|102268|6
1737449430000|2025-01-21 08:50:30|102426|102373|102428|102375|102428|102375|102426|102373|2
1737449440000|2025-01-21 08:50:40|102444|102391|102488|102435|102488|102435|102444|102391|2
1737449450000|2025-01-21 08:50:50|102487|102434|102438|102385|102487|102434|102438|102385|7
1737449460000|2025-01-21 08:51:00|102437|102384|102439|102386|102441|102388|102436|102383|6
1737449470000|2025-01-21 08:51:10|102446|102393|102442|102389|102446|102393|102441|102388|5
1737449480000|2025-01-21 08:51:20|102435|102382|102424|102371|102435|102382|102424|102371|3
1737449490000|2025-01-21 08:51:30|102417|102364|102410|102357|102417|102364|102409|102356|3
1737449500000|2025-01-21 08:51:40|102405|102352|102345|102292|102405|102352|102345|102292|3
1737449510000|2025-01-21 08:51:50|102330|102277|102323|102270|102335|102282|102323|102270|6
1737449520000|2025-01-21 08:52:00|102317|102264|102286|102233|102317|102264|102278|102225|7
1737449530000|2025-01-21 08:52:10|102281|102228|102287|102234|102287|102234|102276|102223|4
1737449540000|2025-01-21 08:52:20|102291|102238|102289|102236|102291|102238|102288|102235|3
1737449550000|2025-01-21 08:52:30|102321|102268|102334|102281|102334|102281|102321|102268|3
1737449560000|2025-01-21 08:52:40|102326|102273|102250|102197|102330|102277|102250|102197|9
1737449570000|2025-01-21 08:52:50|102257|102204|102254|102201|102257|102204|102254|102201|2
1737449580000|2025-01-21 08:53:00|102266|102213|102266|102213|102266|102213|102266|102213|1
1737449590000|2025-01-21 08:53:10|102264|102211|102264|102211|102264|102211|102264|102211|1
1737449600000|2025-01-21 08:53:20|102263|102210|102263|102210|102263|102210|102263|102210|1
1737449610000|2025-01-21 08:53:30|102279|102226|102251|102198|102294|102241|102250|102197|6
1737449620000|2025-01-21 08:53:40|102250|102197|102253|102200|102253|102200|102249|102196|3
1737449630000|2025-01-21 08:53:50|102260|102207|102261|102208|102261|102208|102260|102207|4
1737449640000|2025-01-21 08:54:00|102266|102213|102277|102224|102278|102225|102265|102212|6
1737449650000|2025-01-21 08:54:10|102273|102220|102274|102221|102275|102222|102273|102220|4
1737449660000|2025-01-21 08:54:20|102284|102231|102253|102200|102285|102232|102253|102200|9
1737449670000|2025-01-21 08:54:30|102281|102228|102283|102230|102283|102230|102281|102228|2
1737449680000|2025-01-21 08:54:40|102277|102224|102304|102251|102304|102251|102277|102224|3
1737449690000|2025-01-21 08:54:50|102300|102247|102299|102246|102301|102248|102299|102246|4
1737449700000|2025-01-21 08:55:00|102322|102269|102316|102263|102322|102269|102316|102263|2
1737449710000|2025-01-21 08:55:10|102317|102264|102323|102270|102327|102274|102317|102264|4
1737449720000|2025-01-21 08:55:20|102321|102268|102349|102296|102349|102296|102318|102265|7
1737449730000|2025-01-21 08:55:30|102366|102313|102342|102289|102376|102323|102338|102285|9
1737449740000|2025-01-21 08:55:40|102345|102292|102371|102318|102376|102323|102345|102292|8
1737449750000|2025-01-21 08:55:50|102387|102334|102395|102342|102395|102342|102387|102334|4
1737449760000|2025-01-21 08:56:00|102394|102341|102404|102351|102404|102351|102385|102332|8
1737449770000|2025-01-21 08:56:10|102403|102350|102431|102378|102463|102410|102403|102350|8
1737449780000|2025-01-21 08:56:20|102430|102377|102412|102359|102430|102377|102408|102355|5
1737449790000|2025-01-21 08:56:30|102411|102358|102396|102343|102411|102358|102393|102340|6
1737449800000|2025-01-21 08:56:40|102399|102346|102393|102340|102399|102346|102393|102340|2
1737449810000|2025-01-21 08:56:50|102384|102331|102372|102319|102388|102335|102372|102319|6
1737449820000|2025-01-21 08:57:00|102373|102320|102364|102311|102391|102338|102364|102311|10
1737449830000|2025-01-21 08:57:10|102398|102345|102406|102353|102406|102353|102398|102345|2
1737449840000|2025-01-21 08:57:20|102405|102352|102406|102353|102406|102353|102405|102352|2
1737449850000|2025-01-21 08:57:30|102409|102356|102445|102392|102445|102392|102400|102347|6
1737449860000|2025-01-21 08:57:40|102441|102388|102438|102385|102441|102388|102435|102382|4
1737449870000|2025-01-21 08:57:50|102447|102394|102447|102394|102447|102394|102447|102394|1
1737449880000|2025-01-21 08:58:00|102440|102387|102445|102392|102452|102399|102437|102384|5
1737449890000|2025-01-21 08:58:10|102447|102394|102447|102394|102458|102405|102447|102394|6
1737449900000|2025-01-21 08:58:20|102435|102382|102407|102354|102435|102382|102407|102354|3
1737449910000|2025-01-21 08:58:30|102404|102351|102404|102351|102404|102351|102404|102351|1
1737449920000|2025-01-21 08:58:40|102414|102361|102412|102359|102421|102368|102412|102359|7
1737449930000|2025-01-21 08:58:50|102406|102353|102417|102364|102422|102369|102405|102352|5
1737449940000|2025-01-21 08:59:00|102413|102360|102419|102366|102419|102366|102413|102360|3
1737449950000|2025-01-21 08:59:10|102420|102367|102440|102387|102440|102387|102420|102367|8
1737449960000|2025-01-21 08:59:20|102443|102390|102443|102390|102443|102390|102443|102390|1
1737449970000|2025-01-21 08:59:30|102444|102391|102471|102418|102471|102418|102444|102391|6
1737449980000|2025-01-21 08:59:40|102473|102420|102488|102435|102488|102435|102473|102420|6
1737449990000|2025-01-21 08:59:50|102491|102438|102481|102428|102491|102438|102481|102428|10
1737450000000|2025-01-21 09:00:00|102472|102419|102475|102422|102475|102422|102452|102399|6
1737450010000|2025-01-21 09:00:10|102472|102419|102505|102452|102505|102452|102472|102419|10
1737450020000|2025-01-21 09:00:20|102506|102453|102485|102432|102515|102462|102485|102432|5
1737450030000|2025-01-21 09:00:30|102496|102443|102497|102444|102497|102444|102496|102443|2
1737450040000|2025-01-21 09:00:40|102496|102443|102489|102436|102497|102444|102489|102436|3
1737450050000|2025-01-21 09:00:50|102494|102441|102499|102446|102499|102446|102494|102441|7
1737450060000|2025-01-21 09:01:00|102505|102452|102486|102433|102509|102456|102486|102433|7
1737450070000|2025-01-21 09:01:10|102473|102420|102469|102416|102473|102420|102441|102388|10
1737450080000|2025-01-21 09:01:20|102464|102411|102459|102406|102476|102423|102432|102379|10
1737450090000|2025-01-21 09:01:30|102468|102415|102496|102443|102496|102443|102467|102414|8
1737450100000|2025-01-21 09:01:40|102492|102439|102462|102409|102492|102439|102462|102409|12
1737450110000|2025-01-21 09:01:50|102416|102363|102424|102371|102424|102371|102410|102357|9
1737450120000|2025-01-21 09:02:00|102421|102368|102418|102365|102428|102375|102417|102364|11
1737450130000|2025-01-21 09:02:10|102421|102368|102408|102355|102423|102370|102402|102349|6
1737450140000|2025-01-21 09:02:20|102402|102349|102389|102336|102402|102349|102386|102333|8
1737450150000|2025-01-21 09:02:30|102390|102337|102396|102343|102400|102347|102390|102337|3
1737450160000|2025-01-21 09:02:40|102400|102347|102407|102354|102424|102371|102400|102347|7
1737450170000|2025-01-21 09:02:50|102400|102347|102397|102344|102400|102347|102392|102339|5
1737450180000|2025-01-21 09:03:00|102401|102348|102406|102353|102406|102353|102386|102333|9
1737450190000|2025-01-21 09:03:10|102411|102358|102394|102341|102411|102358|102392|102339|9
1737450200000|2025-01-21 09:03:20|102401|102348|102380|102327|102401|102348|102380|102327|5
1737450210000|2025-01-21 09:03:30|102361|102308|102351|102298|102367|102314|102351|102298|5
1737450220000|2025-01-21 09:03:40|102342|102289|102371|102318|102371|102318|102338|102285|9
1737450230000|2025-01-21 09:03:50|102387|102334|102418|102365|102419|102366|102387|102334|9
1737450240000|2025-01-21 09:04:00|102419|102366|102432|102379|102434|102381|102414|102361|7
1737450250000|2025-01-21 09:04:10|102433|102380|102447|102394|102470|102417|102433|102380|12
1737450260000|2025-01-21 09:04:20|102443|102390|102413|102360|102443|102390|102401|102348|9
1737450270000|2025-01-21 09:04:30|102416|102363|102413|102360|102419|102366|102413|102360|6
1737450280000|2025-01-21 09:04:40|102415|102362|102437|102384|102437|102384|102402|102349|11
1737450290000|2025-01-21 09:04:50|102559|102506|102554|102501|102559|102506|102539|102486|9
1737450300000|2025-01-21 09:05:00|102553|102500|102642|102589|102644|102591|102552|102499|12
1737450310000|2025-01-21 09:05:10|102702|102649|102671|102618|102709|102656|102671|102618|10
1737450320000|2025-01-21 09:05:20|102673|102620|102673|102620|102679|102626|102665|102612|11
1737450330000|2025-01-21 09:05:30|102696|102643|102724|102671|102724|102671|102696|102643|8
1737450340000|2025-01-21 09:05:40|102722|102669|102728|102675|102771|102718|102722|102669|14
1737450350000|2025-01-21 09:05:50|102718|102665|102730|102677|102736|102683|102718|102665|12
1737450360000|2025-01-21 09:06:00|102728|102675|102645|102592|102728|102675|102644|102591|20
1737450370000|2025-01-21 09:06:10|102648|102595|102693|102640|102693|102640|102648|102595|11
1737450380000|2025-01-21 09:06:20|102710|102657|102826|102773|102826|102773|102710|102657|8
1737450390000|2025-01-21 09:06:30|102831|102778|102736|102683|102865|102812|102734|102681|24
1737450400000|2025-01-21 09:06:40|102740|102687|102824|102771|102828|102775|102740|102687|22
1737450410000|2025-01-21 09:06:50|102812|102759|102817|102764|102822|102769|102802|102749|12
1737450420000|2025-01-21 09:07:00|102815|102762|102758|102705|102815|102762|102753|102700|17
1737450430000|2025-01-21 09:07:10|102761|102708|102850|102797|102850|102797|102758|102705|8
1737450440000|2025-01-21 09:07:20|102856|102803|102815|102762|102893|102840|102815|102762|16
1737450450000|2025-01-21 09:07:30|102818|102765|102762|102709|102819|102766|102762|102709|15
1737450460000|2025-01-21 09:07:40|102761|102708|102781|102728|102788|102735|102761|102708|16
1737450470000|2025-01-21 09:07:50|102780|102727|102754|102701|102780|102727|102742|102689|8
1737450480000|2025-01-21 09:08:00|102750|102697|102784|102731|102790|102737|102749|102696|10
1737450490000|2025-01-21 09:08:10|102773|102720|102709|102656|102773|102720|102709|102656|9
1737450500000|2025-01-21 09:08:20|102702|102649|102702|102649|102709|102656|102702|102649|5
1737450510000|2025-01-21 09:08:30|102705|102652|102699|102646|102705|102652|102699|102646|3
1737450520000|2025-01-21 09:08:40|102698|102645|102687|102634|102698|102645|102683|102630|7
1737450530000|2025-01-21 09:08:50|102766|102713|102770|102717|102781|102728|102753|102700|10
1737450540000|2025-01-21 09:09:00|102741|102688|102667|102614|102741|102688|102667|102614|9
1737450550000|2025-01-21 09:09:10|102661|102608|102679|102626|102680|102627|102659|102606|8
1737450560000|2025-01-21 09:09:20|102721|102668|102724|102671|102724|102671|102721|102668|5
1737450570000|2025-01-21 09:09:30|102722|102669|102718|102665|102724|102671|102718|102665|4
1737450580000|2025-01-21 09:09:40|102710|102657|102710|102657|102710|102657|102710|102657|1
1737450590000|2025-01-21 09:09:50|102722|102669|102756|102703|102757|102704|102711|102658|6
1737450600000|2025-01-21 09:10:00|102757|102704|102820|102767|102844|102791|102757|102704|8
1737450610000|2025-01-21 09:10:10|102822|102769|102783|102730|102822|102769|102783|102730|6
1737450620000|2025-01-21 09:10:20|102802|102749|102783|102730|102802|102749|102782|102729|9
1737450630000|2025-01-21 09:10:30|102778|102725|102774|102721|102778|102725|102773|102720|3
1737450640000|2025-01-21 09:10:40|102773|102720|102783|102730|102784|102731|102773|102720|3
1737450650000|2025-01-21 09:10:50|102776|102723|102775|102722|102785|102732|102775|102722|4
1737450660000|2025-01-21 09:11:00|102776|102723|102764|102711|102776|102723|102764|102711|6
1737450670000|2025-01-21 09:11:10|102727|102674|102739|102686|102739|102686|102727|102674|5
1737450680000|2025-01-21 09:11:20|102747|102694|102741|102688|102747|102694|102736|102683|4
1737450690000|2025-01-21 09:11:30|102733|102680|102726|102673|102733|102680|102726|102673|3
1737450700000|2025-01-21 09:11:40|102730|102677|102752|102699|102752|102699|102730|102677|2
1737450710000|2025-01-21 09:11:50|102743|102690|102728|102675|102743|102690|102728|102675|5
1737450720000|2025-01-21 09:12:00|102707|102654|102711|102658|102717|102664|102707|102654|4
1737450730000|2025-01-21 09:12:10|102709|102656|102685|102632|102719|102666|102684|102631|8
1737450750000|2025-01-21 09:12:30|102695|102642|102730|102677|102735|102682|102695|102642|8
1737450760000|2025-01-21 09:12:40|102721|102668|102717|102664|102721|102668|102717|102664|3
1737450770000|2025-01-21 09:12:50|102729|102676|102729|102676|102729|102676|102729|102676|1
1737450780000|2025-01-21 09:13:00|102722|102669|102690|102637|102722|102669|102690|102637|5
1737450790000|2025-01-21 09:13:10|102697|102644|102697|102644|102697|102644|102697|102644|1
1737450800000|2025-01-21 09:13:20|102693|102640|102686|102633|102700|102647|102686|102633|8
1737450810000|2025-01-21 09:13:30|102685|102632|102677|102624|102685|102632|102677|102624|3
1737450820000|2025-01-21 09:13:40|102657|102604|102652|102599|102659|102606|102652|102599|8
1737450840000|2025-01-21 09:14:00|102651|102598|102605|102552|102651|102598|102605|102552|7
1737450850000|2025-01-21 09:14:10|102577|102524|102573|102520|102577|102524|102573|102520|3
1737450890000|2025-01-21 09:14:50|102592|102539|102566|102513|102592|102539|102566|102513|9
1737450900000|2025-01-21 09:15:00|102568|102515|102550|102497|102568|102515|102546|102493|7
1737450910000|2025-01-21 09:15:10|102581|102528|102581|102528|102581|102528|102581|102528|1
1737450920000|2025-01-21 09:15:20|102591|102538|102583|102530|102591|102538|102583|102530|5
1737450930000|2025-01-21 09:15:30|102587|102534|102615|102562|102617|102564|102586|102533|5
1737450940000|2025-01-21 09:15:40|102610|102557|102582|102529|102610|102557|102570|102517|6
1737450950000|2025-01-21 09:15:50|102586|102533|102579|102526|102586|102533|102575|102522|4
1737450960000|2025-01-21 09:16:00|102575|102522|102516|102463|102575|102522|102516|102463|9
1737450970000|2025-01-21 09:16:10|102547|102494|102573|102520|102573|102520|102547|102494|2
1737450980000|2025-01-21 09:16:20|102594|102541|102577|102524|102594|102541|102577|102524|9
1737450990000|2025-01-21 09:16:30|102573|102520|102566|102513|102573|102520|102566|102513|3
1737451000000|2025-01-21 09:16:40|102571|102518|102516|102463|102571|102518|102516|102463|11
1737451010000|2025-01-21 09:16:50|102518|102465|102526|102473|102526|102473|102518|102465|2
1737451020000|2025-01-21 09:17:00|102529|102476|102515|102462|102531|102478|102514|102461|8
1737451030000|2025-01-21 09:17:10|102519|102466|102515|102462|102521|102468|102515|102462|6
1737451040000|2025-01-21 09:17:20|102520|102467|102510|102457|102520|102467|102510|102457|6
1737451050000|2025-01-21 09:17:30|102496|102443|102459|102406|102496|102443|102456|102403|12
1737451060000|2025-01-21 09:17:40|102458|102405|102446|102393|102458|102405|102446|102393|4
1737451070000|2025-01-21 09:17:50|102444|102391|102441|102388|102444|102391|102436|102383|4
1737451080000|2025-01-21 09:18:00|102446|102393|102441|102388|102446|102393|102437|102384|5
1737451090000|2025-01-21 09:18:10|102442|102389|102459|102406|102459|102406|102442|102389|5
1737451100000|2025-01-21 09:18:20|102451|102398|102456|102403|102456|102403|102451|102398|5
1737451110000|2025-01-21 09:18:30|102454|102401|102436|102383|102454|102401|102436|102383|5
1737451120000|2025-01-21 09:18:40|102434|102381|102397|102344|102434|102381|102397|102344|3
1737451140000|2025-01-21 09:19:00|102451|102398|102446|102393|102451|102398|102446|102393|4
1737451150000|2025-01-21 09:19:10|102491|102438|102476|102423|102491|102438|102476|102423|8
1737451160000|2025-01-21 09:19:20|102475|102422|102453|102400|102475|102422|102451|102398|5
1737451170000|2025-01-21 09:19:30|102455|102402|102410|102357|102455|102402|102410|102357|8
1737451180000|2025-01-21 09:19:40|102408|102355|102413|102360|102413|102360|102408|102355|2
1737451190000|2025-01-21 09:19:50|102412|102359|102390|102337|102412|102359|102390|102337|2
1737451200000|2025-01-21 09:20:00|102383|102330|102383|102330|102383|102330|102383|102330|1
1737451210000|2025-01-21 09:20:10|102381|102328|102378|102325|102381|102328|102378|102325|2
1737451220000|2025-01-21 09:20:20|102402|102349|102422|102369|102422|102369|102402|102349|4
1737451230000|2025-01-21 09:20:30|102440|102387|102440|102387|102440|102387|102440|102387|1
1737451240000|2025-01-21 09:20:40|102445|102392|102446|102393|102446|102393|102445|102392|2
1737451250000|2025-01-21 09:20:50|102450|102397|102450|102397|102450|102397|102450|102397|1
1737451260000|2025-01-21 09:21:00|102481|102428|102481|102428|102481|102428|102481|102428|1
1737451270000|2025-01-21 09:21:10|102482|102429|102531|102478|102543|102490|102471|102418|8
1737451280000|2025-01-21 09:21:20|102532|102479|102497|102444|102532|102479|102497|102444|5
1737451290000|2025-01-21 09:21:30|102488|102435|102484|102431|102488|102435|102477|102424|3
1737451300000|2025-01-21 09:21:40|102477|102424|102458|102405|102477|102424|102458|102405|4
1737451310000|2025-01-21 09:21:50|102457|102404|102442|102389|102457|102404|102440|102387|4
1737451320000|2025-01-21 09:22:00|102441|102388|102398|102345|102441|102388|102397|102344|11
1737451330000|2025-01-21 09:22:10|102399|102346|102439|102386|102439|102386|102399|102346|2
1737451340000|2025-01-21 09:22:20|102436|102383|102439|102386|102439|102386|102436|102383|2
1737451350000|2025-01-21 09:22:30|102440|102387|102440|102387|102440|102387|102440|102387|1
1737451360000|2025-01-21 09:22:40|102445|102392|102490|102437|102490|102437|102445|102392|2
1737451370000|2025-01-21 09:22:50|102462|102409|102455|102402|102462|102409|102455|102402|2
1737451380000|2025-01-21 09:23:00|102467|102414|102467|102414|102467|102414|102467|102414|1
1737451390000|2025-01-21 09:23:10|102464|102411|102452|102399|102464|102411|102451|102398|4
1737451400000|2025-01-21 09:23:20|102463|102410|102454|102401|102463|102410|102453|102400|5
1737451410000|2025-01-21 09:23:30|102444|102391|102418|102365|102444|102391|102416|102363|6
1737451420000|2025-01-21 09:23:40|102417|102364|102400|102347|102417|102364|102388|102335|7
1737451430000|2025-01-21 09:23:50|102399|102346|102394|102341|102399|102346|102387|102334|7
1737451440000|2025-01-21 09:24:00|102393|102340|102387|102334|102394|102341|102387|102334|3
1737451460000|2025-01-21 09:24:20|102406|102353|102371|102318|102417|102364|102371|102318|9
1737451470000|2025-01-21 09:24:30|102370|102317|102277|102224|102370|102317|102277|102224|11
1737451480000|2025-01-21 09:24:40|102247|102194|102272|102219|102275|102222|102247|102194|6
1737451490000|2025-01-21 09:24:50|102284|102231|102284|102231|102284|102231|102284|102231|1
1737451500000|2025-01-21 09:25:00|102308|102255|102308|102255|102308|102255|102308|102255|1
1737451510000|2025-01-21 09:25:10|102303|102250|102266|102213|102303|102250|102257|102204|11
1737451520000|2025-01-21 09:25:20|102270|102217|102250|102197|102270|102217|102250|102197|7
1737451530000|2025-01-21 09:25:30|102252|102199|102255|102202|102255|102202|102250|102197|3
1737451540000|2025-01-21 09:25:40|102259|102206|102249|102196|102259|102206|102249|102196|4
1737451550000|2025-01-21 09:25:50|102250|102197|102243|102190|102250|102197|102240|102187|4
1737451560000|2025-01-21 09:26:00|102240|102187|102229|102176|102240|102187|102229|102176|3
1737451570000|2025-01-21 09:26:10|102214|102161|102188|102135|102214|102161|102188|102135|6
1737451580000|2025-01-21 09:26:20|102183|102130|102188|102135|102188|102135|102183|102130|4
1737451590000|2025-01-21 09:26:30|102210|102157|102210|102157|102237|102184|102210|102157|9
1737451600000|2025-01-21 09:26:40|102181|102128|102112|102059|102181|102128|102112|102059|8
1737451610000|2025-01-21 09:26:50|102111|102058|102103|102050|102120|102067|102103|102050|5
1737451620000|2025-01-21 09:27:00|102125|102072|102215|102162|102215|102162|102125|102072|5
1737451630000|2025-01-21 09:27:10|102216|102163|102199|102146|102221|102168|102193|102140|8
1737451640000|2025-01-21 09:27:20|102187|102134|102160|102107|102187|102134|102159|102106|11
1737451660000|2025-01-21 09:27:40|102197|102144|102225|102172|102225|102172|102195|102142|3
1737451670000|2025-01-21 09:27:50|102230|102177|102235|102182|102235|102182|102227|102174|3
1737451680000|2025-01-21 09:28:00|102232|102179|102220|102167|102232|102179|102220|102167|7
1737451690000|2025-01-21 09:28:10|102215|102162|102233|102180|102233|102180|102194|102141|6
1737451700000|2025-01-21 09:28:20|102248|102195|102259|102206|102281|102228|102248|102195|5
1737451710000|2025-01-21 09:28:30|102270|102217|102304|102251|102323|102270|102270|102217|11
1737451720000|2025-01-21 09:28:40|102297|102244|102284|102231|102297|102244|102280|102227|4
1737451730000|2025-01-21 09:28:50|102291|102238|102282|102229|102296|102243|102282|102229|13
1737451740000|2025-01-21 09:29:00|102277|102224|102266|102213|102277|102224|102253|102200|6
1737451750000|2025-01-21 09:29:10|102303|102250|102315|102262|102315|102262|102303|102250|6
1737451760000|2025-01-21 09:29:20|102323|102270|102318|102265|102323|102270|102318|102265|6
1737451770000|2025-01-21 09:29:30|102313|102260|102323|102270|102323|102270|102313|102260|5
1737451790000|2025-01-21 09:29:50|102341|102288|102358|102305|102365|102312|102341|102288|3
1737451800000|2025-01-21 09:30:00|102365|102312|102345|102292|102365|102312|102325|102272|10
1737451810000|2025-01-21 09:30:10|102346|102293|102374|102321|102374|102321|102334|102281|5
1737451820000|2025-01-21 09:30:20|102376|102323|102387|102334|102387|102334|102376|102323|4
1737451830000|2025-01-21 09:30:30|102381|102328|102431|102378|102431|102378|102381|102328|6
1737451840000|2025-01-21 09:30:40|102433|102380|102426|102373|102433|102380|102426|102373|4
1737451850000|2025-01-21 09:30:50|102429|102376|102428|102375|102429|102376|102408|102355|9
1737451860000|2025-01-21 09:31:00|102439|102386|102498|102445|102508|102455|102439|102386|9
1737451870000|2025-01-21 09:31:10|102497|102444|102447|102394|102497|102444|102443|102390|18
1737451880000|2025-01-21 09:31:20|102452|102399|102459|102406|102469|102416|102452|102399|10
1737451890000|2025-01-21 09:31:30|102465|102412|102442|102389|102489|102436|102435|102382|13
1737451900000|2025-01-21 09:31:40|102441|102388|102429|102376|102441|102388|102429|102376|5
1737451910000|2025-01-21 09:31:50|102405|102352|102402|102349|102405|102352|102391|102338|15
1737451920000|2025-01-21 09:32:00|102399|102346|102367|102314|102399|102346|102361|102308|13
1737451930000|2025-01-21 09:32:10|102361|102308|102351|102298|102391|102338|102351|102298|11
1737451940000|2025-01-21 09:32:20|102335|102282|102352|102299|102353|102300|102335|102282|10
1737451950000|2025-01-21 09:32:30|102357|102304|102372|102319|102373|102320|102357|102304|9
1737451960000|2025-01-21 09:32:40|102414|102361|102418|102365|102418|102365|102414|102361|2
1737451970000|2025-01-21 09:32:50|102424|102371|102443|102390|102485|102432|102420|102367|15
1737451980000|2025-01-21 09:33:00|102457|102404|102468|102415|102483|102430|102453|102400|12
1737451990000|2025-01-21 09:33:10|102449|102396|102428|102375|102452|102399|102423|102370|7
1737452000000|2025-01-21 09:33:20|102429|102376|102429|102376|102432|102379|102427|102374|9
1737452010000|2025-01-21 09:33:30|102433|102380|102427|102374|102433|102380|102427|102374|6
1737452020000|2025-01-21 09:33:40|102430|102377|102418|102365|102431|102378|102415|102362|5
1737452030000|2025-01-21 09:33:50|102423|102370|102405|102352|102428|102375|102400|102347|11
1737452040000|2025-01-21 09:34:00|102407|102354|102371|102318|102425|102372|102371|102318|13
1737452050000|2025-01-21 09:34:10|102363|102310|102371|102318|102371|102318|102363|102310|6
1737452060000|2025-01-21 09:34:20|102364|102311|102444|102391|102445|102392|102364|102311|12
1737452070000|2025-01-21 09:34:30|102445|102392|102430|102377|102447|102394|102430|102377|4
1737452080000|2025-01-21 09:34:40|102424|102371|102420|102367|102426|102373|102420|102367|8
1737452090000|2025-01-21 09:34:50|102408|102355|102384|102331|102409|102356|102384|102331|6
1737452100000|2025-01-21 09:35:00|102394|102341|102345|102292|102394|102341|102341|102288|11
1737452110000|2025-01-21 09:35:10|102362|102309|102402|102349|102405|102352|102362|102309|15
1737452120000|2025-01-21 09:35:20|102400|102347|102413|102360|102413|102360|102367|102314|11
1737452130000|2025-01-21 09:35:30|102406|102353|102393|102340|102406|102353|102383|102330|9
1737452140000|2025-01-21 09:35:40|102392|102339|102425|102372|102428|102375|102392|102339|8
1737452150000|2025-01-21 09:35:50|102434|102381|102437|102384|102441|102388|102416|102363|16
1737452160000|2025-01-21 09:36:00|102441|102388|102382|102329|102441|102388|102373|102320|14
1737452170000|2025-01-21 09:36:10|102381|102328|102413|102360|102413|102360|102372|102319|13
1737452180000|2025-01-21 09:36:20|102401|102348|102511|102458|102514|102461|102401|102348|11
1737452190000|2025-01-21 09:36:30|102501|102448|102512|102459|102512|102459|102491|102438|13
1737452200000|2025-01-21 09:36:40|102514|102461|102511|102458|102515|102462|102493|102440|17
1737452210000|2025-01-21 09:36:50|102508|102455|102514|102461|102515|102462|102508|102455|7
1737452220000|2025-01-21 09:37:00|102513|102460|102482|102429|102521|102468|102461|102408|17
1737452230000|2025-01-21 09:37:10|102485|102432|102466|102413|102490|102437|102465|102412|17
1737452240000|2025-01-21 09:37:20|102465|102412|102443|102390|102471|102418|102440|102387|13
1737452250000|2025-01-21 09:37:30|102441|102388|102453|102400|102453|102400|102427|102374|11
1737452260000|2025-01-21 09:37:40|102467|102414|102435|102382|102467|102414|102435|102382|12
1737452270000|2025-01-21 09:37:50|102442|102389|102474|102421|102474|102421|102442|102389|6
1737452280000|2025-01-21 09:38:00|102479|102426|102538|102485|102539|102486|102476|102423|9
1737452290000|2025-01-21 09:38:10|102543|102490|102465|102412|102555|102502|102465|102412|17
1737452300000|2025-01-21 09:38:20|102464|102411|102465|102412|102469|102416|102451|102398|10
1737452310000|2025-01-21 09:38:30|102457|102404|102453|102400|102457|102404|102447|102394|6
1737452320000|2025-01-21 09:38:40|102455|102402|102521|102468|102521|102468|102455|102402|5
1737452330000|2025-01-21 09:38:50|102534|102481|102553|102500|102559|102506|102527|102474|13
1737452340000|2025-01-21 09:39:00|102552|102499|102537|102484|102552|102499|102521|102468|8
1737452350000|2025-01-21 09:39:10|102536|102483|102513|102460|102543|102490|102513|102460|9
1737452360000|2025-01-21 09:39:20|102526|102473|102523|102470|102539|102486|102523|102470|7
1737452370000|2025-01-21 09:39:30|102511|102458|102500|102447|102511|102458|102500|102447|9
1737452380000|2025-01-21 09:39:40|102490|102437|102459|102406|102491|102438|102454|102401|13
1737452390000|2025-01-21 09:39:50|102460|102407|102456|102403|102460|102407|102456|102403|4
1737452400000|2025-01-21 09:40:00|102448|102395|102426|102373|102448|102395|102415|102362|16
1737452410000|2025-01-21 09:40:10|102417|102364|102393|102340|102417|102364|102393|102340|4
1737452420000|2025-01-21 09:40:20|102397|102344|102422|102369|102429|102376|102397|102344|15
1737452430000|2025-01-21 09:40:30|102424|102371|102428|102375|102430|102377|102423|102370|6
1737452440000|2025-01-21 09:40:40|102431|102378|102485|102432|102485|102432|102428|102375|9
1737452450000|2025-01-21 09:40:50|102487|102434|102493|102440|102493|102440|102478|102425|13
1737452460000|2025-01-21 09:41:00|102497|102444|102476|102423|102498|102445|102472|102419|15
1737452470000|2025-01-21 09:41:10|102474|102421|102431|102378|102474|102421|102419|102366|11
1737452480000|2025-01-21 09:41:20|102430|102377|102424|102371|102431|102378|102417|102364|10
1737452490000|2025-01-21 09:41:30|102416|102363|102423|102370|102423|102370|102410|102357|7
1737452500000|2025-01-21 09:41:40|102421|102368|102426|102373|102429|102376|102421|102368|7
1737452510000|2025-01-21 09:41:50|102424|102371|102416|102363|102424|102371|102410|102357|5
1737452520000|2025-01-21 09:42:00|102421|102368|102463|102410|102463|102410|102421|102368|5
1737452530000|2025-01-21 09:42:10|102482|102429|102498|102445|102500|102447|102482|102429|8
1737452540000|2025-01-21 09:42:20|102499|102446|102487|102434|102499|102446|102477|102424|11
1737452550000|2025-01-21 09:42:30|102478|102425|102445|102392|102478|102425|102443|102390|9
1737452560000|2025-01-21 09:42:40|102448|102395|102448|102395|102448|102395|102445|102392|3
1737452570000|2025-01-21 09:42:50|102445|102392|102450|102397|102450|102397|102445|102392|3
1737452580000|2025-01-21 09:43:00|102445|102392|102422|102369|102445|102392|102422|102369|6
1737452590000|2025-01-21 09:43:10|102397|102344|102409|102356|102409|102356|102394|102341|7
1737452600000|2025-01-21 09:43:20|102427|102374|102452|102399|102452|102399|102427|102374|4
1737452610000|2025-01-21 09:43:30|102499|102446|102508|102455|102508|102455|102496|102443|7
1737452620000|2025-01-21 09:43:40|102521|102468|102517|102464|102528|102475|102516|102463|5
1737452630000|2025-01-21 09:43:50|102518|102465|102505|102452|102518|102465|102490|102437|7
1737452640000|2025-01-21 09:44:00|102504|102451|102524|102471|102524|102471|102504|102451|7
1737452650000|2025-01-21 09:44:10|102521|102468|102543|102490|102547|102494|102521|102468|10
1737452660000|2025-01-21 09:44:20|102535|102482|102505|102452|102535|102482|102505|102452|8
1737452670000|2025-01-21 09:44:30|102476|102423|102490|102437|102490|102437|102476|102423|6
1737452680000|2025-01-21 09:44:40|102487|102434|102492|102439|102496|102443|102487|102434|7
1737452690000|2025-01-21 09:44:50|102502|102449|102497|102444|102502|102449|102497|102444|3
1737452700000|2025-01-21 09:45:00|102482|102429|102474|102421|102482|102429|102473|102420|5
1737452710000|2025-01-21 09:45:10|102500|102447|102521|102468|102521|102468|102500|102447|5
1737452720000|2025-01-21 09:45:20|102519|102466|102557|102504|102559|102506|102519|102466|7
1737452730000|2025-01-21 09:45:30|102572|102519|102567|102514|102573|102520|102566|102513|9
1737452740000|2025-01-21 09:45:40|102569|102516|102564|102511|102573|102520|102548|102495|9
1737452750000|2025-01-21 09:45:50|102569|102516|102569|102516|102569|102516|102564|102511|5
1737452760000|2025-01-21 09:46:00|102565|102512|102552|102499|102574|102521|102551|102498|10
1737452770000|2025-01-21 09:46:10|102556|102503|102570|102517|102572|102519|102555|102502|8
1737452780000|2025-01-21 09:46:20|102581|102528|102599|102546|102608|102555|102581|102528|6
1737452790000|2025-01-21 09:46:30|102592|102539|102582|102529|102592|102539|102582|102529|6
1737452800000|2025-01-21 09:46:40|102587|102534|102599|102546|102599|102546|102586|102533|5
1737452810000|2025-01-21 09:46:50|102600|102547|102611|102558|102611|102558|102600|102547|4
1737452820000|2025-01-21 09:47:00|102632|102579|102665|102612|102665|102612|102626|102573|5
1737452830000|2025-01-21 09:47:10|102671|102618|102671|102618|102671|102618|102671|102618|1
1737452840000|2025-01-21 09:47:20|102676|102623|102684|102631|102684|102631|102676|102623|4
1737452850000|2025-01-21 09:47:30|102686|102633|102685|102632|102686|102633|102685|102632|2
1737452860000|2025-01-21 09:47:40|102681|102628|102670|102617|102688|102635|102666|102613|5
1737452870000|2025-01-21 09:47:50|102666|102613|102638|102585|102666|102613|102635|102582|8
1737452880000|2025-01-21 09:48:00|102639|102586|102619|102566|102640|102587|102615|102562|10
1737452890000|2025-01-21 09:48:10|102618|102565|102613|102560|102618|102565|102609|102556|4
1737452900000|2025-01-21 09:48:20|102624|102571|102623|102570|102624|102571|102623|102570|2
1737452910000|2025-01-21 09:48:30|102608|102555|102608|102555|102608|102555|102608|102555|1
1737452920000|2025-01-21 09:48:40|102606|102553|102605|102552|102606|102553|102605|102552|2
1737452930000|2025-01-21 09:48:50|102602|102549|102618|102565|102618|102565|102602|102549|5
1737452940000|2025-01-21 09:49:00|102625|102572|102619|102566|102625|102572|102619|102566|3
1737452950000|2025-01-21 09:49:10|102626|102573|102633|102580|102637|102584|102626|102573|7
1737452960000|2025-01-21 09:49:20|102636|102583|102679|102626|102695|102642|102636|102583|13
1737452970000|2025-01-21 09:49:30|102690|102637|102691|102638|102691|102638|102690|102637|2
1737452980000|2025-01-21 09:49:40|102692|102639|102692|102639|102696|102643|102692|102639|5
1737452990000|2025-01-21 09:49:50|102694|102641|102692|102639|102694|102641|102691|102638|3
1737453000000|2025-01-21 09:50:00|102705|102652|102723|102670|102723|102670|102705|102652|3
1737453010000|2025-01-21 09:50:10|102733|102680|102732|102679|102733|102680|102732|102679|2
1737453020000|2025-01-21 09:50:20|102730|102677|102706|102653|102755|102702|102705|102652|8
1737453030000|2025-01-21 09:50:30|102701|102648|102699|102646|102702|102649|102699|102646|5
1737453050000|2025-01-21 09:50:50|102736|102683|102738|102685|102753|102700|102734|102681|10
1737453060000|2025-01-21 09:51:00|102737|102684|102733|102680|102738|102685|102733|102680|4
1737453070000|2025-01-21 09:51:10|102732|102679|102745|102692|102749|102696|102715|102662|5
1737453080000|2025-01-21 09:51:20|102743|102690|102743|102690|102744|102691|102743|102690|3
1737453090000|2025-01-21 09:51:30|102748|102695|102740|102687|102773|102720|102723|102670|10
1737453100000|2025-01-21 09:51:40|102739|102686|102733|102680|102739|102686|102733|102680|4
1737453110000|2025-01-21 09:51:50|102728|102675|102725|102672|102728|102675|102724|102671|3
1737453120000|2025-01-21 09:52:00|102742|102689|102721|102668|102753|102700|102721|102668|7
1737453150000|2025-01-21 09:52:30|102742|102689|102746|102693|102746|102693|102742|102689|2
1737453170000|2025-01-21 09:52:50|102744|102691|102715|102662|102744|102691|102715|102662|6
1737453180000|2025-01-21 09:53:00|102711|102658|102711|102658|102711|102658|102711|102658|1
1737453190000|2025-01-21 09:53:10|102714|102661|102706|102653|102716|102663|102706|102653|4
1737453200000|2025-01-21 09:53:20|102707|102654|102711|102658|102713|102660|102707|102654|4
1737453210000|2025-01-21 09:53:30|102717|102664|102697|102644|102717|102664|102697|102644|3
1737453220000|2025-01-21 09:53:40|102693|102640|102698|102645|102698|102645|102693|102640|2
1737453230000|2025-01-21 09:53:50|102707|102654|102725|102672|102725|102672|102707|102654|3
1737453240000|2025-01-21 09:54:00|102733|102680|102740|102687|102740|102687|102724|102671|5
1737453250000|2025-01-21 09:54:10|102735|102682|102705|102652|102735|102682|102705|102652|3
1737453260000|2025-01-21 09:54:20|102728|102675|102721|102668|102728|102675|102720|102667|4
1737453270000|2025-01-21 09:54:30|102715|102662|102715|102662|102715|102662|102715|102662|1
1737453280000|2025-01-21 09:54:40|102719|102666|102707|102654|102719|102666|102707|102654|3
1737453290000|2025-01-21 09:54:50|102724|102671|102718|102665|102724|102671|102717|102664|4
1737453300000|2025-01-21 09:55:00|102721|102668|102719|102666|102721|102668|102719|102666|2
1737453320000|2025-01-21 09:55:20|102734|102681|102731|102678|102734|102681|102731|102678|2
1737453340000|2025-01-21 09:55:40|102734|102681|102741|102688|102741|102688|102734|102681|3
1737453350000|2025-01-21 09:55:50|102750|102697|102793|102740|102793|102740|102750|102697|4
1737453360000|2025-01-21 09:56:00|102788|102735|102793|102740|102799|102746|102788|102735|5
1737453370000|2025-01-21 09:56:10|102753|102700|102730|102677|102753|102700|102730|102677|4
1737453380000|2025-01-21 09:56:20|102732|102679|102730|102677|102733|102680|102730|102677|3
1737453390000|2025-01-21 09:56:30|102733|102680|102733|102680|102733|102680|102733|102680|1
1737453400000|2025-01-21 09:56:40|102730|102677|102721|102668|102730|102677|102721|102668|3
1737453410000|2025-01-21 09:56:50|102720|102667|102720|102667|102720|102667|102720|102667|1
1737453420000|2025-01-21 09:57:00|102748|102695|102755|102702|102757|102704|102745|102692|4
1737453430000|2025-01-21 09:57:10|102752|102699|102755|102702|102755|102702|102752|102699|2
1737453440000|2025-01-21 09:57:20|102751|102698|102733|102680|102751|102698|102733|102680|4
1737453450000|2025-01-21 09:57:30|102727|102674|102684|102631|102727|102674|102684|102631|3
1737453460000|2025-01-21 09:57:40|102686|102633|102697|102644|102697|102644|102686|102633|3
1737453470000|2025-01-21 09:57:50|102694|102641|102696|102643|102696|102643|102694|102641|3
1737453480000|2025-01-21 09:58:00|102683|102630|102643|102590|102683|102630|102643|102590|8
1737453490000|2025-01-21 09:58:10|102638|102585|102664|102611|102664|102611|102638|102585|7
1737453510000|2025-01-21 09:58:30|102692|102639|102692|102639|102692|102639|102692|102639|1
1737453530000|2025-01-21 09:58:50|102698|102645|102692|102639|102698|102645|102692|102639|2
1737453540000|2025-01-21 09:59:00|102700|102647|102700|102647|102700|102647|102696|102643|4
1737453570000|2025-01-21 09:59:30|102696|102643|102673|102620|102696|102643|102673|102620|5
1737453580000|2025-01-21 09:59:40|102670|102617|102666|102613|102670|102617|102666|102613|5
1737453590000|2025-01-21 09:59:50|102704|102651|102698|102645|102704|102651|102698|102645|3
1737453600000|2025-01-21 10:00:00|102691|102638|102704|102651|102704|102651|102690|102637|9
1737453610000|2025-01-21 10:00:10|102707|102654|102699|102646|102707|102654|102691|102638|5
1737453620000|2025-01-21 10:00:20|102703|102650|102682|102629|102713|102660|102680|102627|9
1737453630000|2025-01-21 10:00:30|102676|102623|102655|102602|102676|102623|102655|102602|7
1737453640000|2025-01-21 10:00:40|102661|102608|102618|102565|102661|102608|102613|102560|9
1737453650000|2025-01-21 10:00:50|102613|102560|102627|102574|102627|102574|102600|102547|7
1737453660000|2025-01-21 10:01:00|102624|102571|102606|102553|102629|102576|102593|102540|13
1737453670000|2025-01-21 10:01:10|102613|102560|102615|102562|102615|102562|102599|102546|7
1737453680000|2025-01-21 10:01:20|102618|102565|102632|102579|102632|102579|102618|102565|4
1737453690000|2025-01-21 10:01:30|102643|102590|102643|102590|102643|102590|102643|102590|1
1737453700000|2025-01-21 10:01:40|102641|102588|102624|102571|102641|102588|102624|102571|3
1737453720000|2025-01-21 10:02:00|102663|102610|102667|102614|102667|102614|102660|102607|3
1737453730000|2025-01-21 10:02:10|102668|102615|102666|102613|102672|102619|102660|102607|7
1737453740000|2025-01-21 10:02:20|102672|102619|102672|102619|102672|102619|102672|102619|1
1737453750000|2025-01-21 10:02:30|102679|102626|102718|102665|102718|102665|102679|102626|3
1737453760000|2025-01-21 10:02:40|102719|102666|102691|102638|102733|102680|102691|102638|9
1737453770000|2025-01-21 10:02:50|102694|102641|102677|102624|102694|102641|102677|102624|4
1737453780000|2025-01-21 10:03:00|102678|102625|102691|102638|102691|102638|102677|102624|5
1737453790000|2025-01-21 10:03:10|102693|102640|102697|102644|102697|102644|102693|102640|4
1737453800000|2025-01-21 10:03:20|102705|102652|102695|102642|102722|102669|102695|102642|7
1737453810000|2025-01-21 10:03:30|102693|102640|102650|102597|102693|102640|102650|102597|8
1737453820000|2025-01-21 10:03:40|102644|102591|102601|102548|102644|102591|102601|102548|7
1737453830000|2025-01-21 10:03:50|102611|102558|102617|102564|102617|102564|102607|102554|4
1737453840000|2025-01-21 10:04:00|102616|102563|102633|102580|102634|102581|102615|102562|10
1737453850000|2025-01-21 10:04:10|102616|102563|102605|102552|102616|102563|102599|102546|6
1737453860000|2025-01-21 10:04:20|102631|102578|102692|102639|102692|102639|102631|102578|12
1737453870000|2025-01-21 10:04:30|102694|102641|102712|102659|102718|102665|102691|102638|7
1737453880000|2025-01-21 10:04:40|102716|102663|102719|102666|102719|102666|102716|102663|5
1737453890000|2025-01-21 10:04:50|102760|102707|102762|102709|102763|102710|102760|102707|3
1737453900000|2025-01-21 10:05:00|102760|102707|102777|102724|102789|102736|102758|102705|6
1737453910000|2025-01-21 10:05:10|102788|102735|102757|102704|102788|102735|102750|102697|10
1737453920000|2025-01-21 10:05:20|102759|102706|102710|102657|102764|102711|102710|102657|8
1737453930000|2025-01-21 10:05:30|102723|102670|102698|102645|102726|102673|102698|102645|7
1737453940000|2025-01-21 10:05:40|102700|102647|102714|102661|102721|102668|102700|102647|7
1737453950000|2025-01-21 10:05:50|102725|102672|102725|102672|102725|102672|102725|102672|1
1737453960000|2025-01-21 10:06:00|102749|102696|102740|102687|102754|102701|102735|102682|11
1737453970000|2025-01-21 10:06:10|102745|102692|102725|102672|102745|102692|102725|102672|7
1737453980000|2025-01-21 10:06:20|102724|102671|102725|102672|102729|102676|102724|102671|3
1737453990000|2025-01-21 10:06:30|102706|102653|102695|102642|102706|102653|102691|102638|6
1737454000000|2025-01-21 10:06:40|102704|102651|102704|102651|102704|102651|102704|102651|1
1737454010000|2025-01-21 10:06:50|102711|102658|102725|102672|102725|102672|102709|102656|3
1737454020000|2025-01-21 10:07:00|102734|102681|102727|102674|102744|102691|102727|102674|5
1737454030000|2025-01-21 10:07:10|102723|102670|102724|102671|102726|102673|102719|102666|6
1737454040000|2025-01-21 10:07:20|102734|102681|102734|102681|102734|102681|102734|102681|1
1737454050000|2025-01-21 10:07:30|102727|102674|102722|102669|102727|102674|102722|102669|2
1737454060000|2025-01-21 10:07:40|102724|102671|102706|102653|102724|102671|102704|102651|6
1737454070000|2025-01-21 10:07:50|102723|102670|102703|102650|102723|102670|102703|102650|7
1737454080000|2025-01-21 10:08:00|102686|102633|102687|102634|102687|102634|102667|102614|8
1737454090000|2025-01-21 10:08:10|102683|102630|102683|102630|102689|102636|102679|102626|6
1737454100000|2025-01-21 10:08:20|102691|102638|102713|102660|102733|102680|102691|102638|10
1737454110000|2025-01-21 10:08:30|102705|102652|102696|102643|102705|102652|102696|102643|2
1737454120000|2025-01-21 10:08:40|102699|102646|102685|102632|102707|102654|102685|102632|7
1737454130000|2025-01-21 10:08:50|102670|102617|102711|102658|102711|102658|102670|102617|4
1737454140000|2025-01-21 10:09:00|102715|102662|102749|102696|102749|102696|102715|102662|4
1737454150000|2025-01-21 10:09:10|102756|102703|102756|102703|102756|102703|102756|102703|1
1737454160000|2025-01-21 10:09:20|102765|102712|102733|102680|102772|102719|102732|102679|5
1737454170000|2025-01-21 10:09:30|102734|102681|102760|102707|102768|102715|102715|102662|9
1737454180000|2025-01-21 10:09:40|102759|102706|102756|102703|102759|102706|102755|102702|5
1737454190000|2025-01-21 10:09:50|102752|102699|102753|102700|102753|102700|102752|102699|2
1737454200000|2025-01-21 10:10:00|102755|102702|102759|102706|102759|102706|102755|102702|3
1737454210000|2025-01-21 10:10:10|102755|102702|102728|102675|102755|102702|102728|102675|4
1737454220000|2025-01-21 10:10:20|102757|102704|102767|102714|102767|102714|102757|102704|3
1737454230000|2025-01-21 10:10:30|102770|102717|102770|102717|102770|102717|102770|102717|1
1737454240000|2025-01-21 10:10:40|102784|102731|102786|102733|102786|102733|102784|102731|2
1737454250000|2025-01-21 10:10:50|102821|102768|102824|102771|102852|102799|102809|102756|11
1737454260000|2025-01-21 10:11:00|102818|102765|102696|102643|102818|102765|102696|102643|7
1737454270000|2025-01-21 10:11:10|102704|102651|102684|102631|102708|102655|102684|102631|5
1737454280000|2025-01-21 10:11:20|102691|102638|102686|102633|102691|102638|102686|102633|3
1737454290000|2025-01-21 10:11:30|102702|102649|102716|102663|102716|102663|102700|102647|7
1737454300000|2025-01-21 10:11:40|102713|102660|102715|102662|102715|102662|102709|102656|5
1737454310000|2025-01-21 10:11:50|102725|102672|102707|102654|102725|102672|102707|102654|4
1737454320000|2025-01-21 10:12:00|102708|102655|102684|102631|102710|102657|102681|102628|7
1737454330000|2025-01-21 10:12:10|102686|102633|102652|102599|102686|102633|102648|102595|6
1737454340000|2025-01-21 10:12:20|102659|102606|102659|102606|102659|102606|102659|102606|1
1737454350000|2025-01-21 10:12:30|102656|102603|102645|102592|102656|102603|102640|102587|5
1737454360000|2025-01-21 10:12:40|102648|102595|102649|102596|102649|102596|102644|102591|8
1737454370000|2025-01-21 10:12:50|102652|102599|102652|102599|102658|102605|102652|102599|3
1737454380000|2025-01-21 10:13:00|102653|102600|102659|102606|102659|102606|102653|102600|6
1737454390000|2025-01-21 10:13:10|102660|102607|102675|102622|102677|102624|102660|102607|10
1737454400000|2025-01-21 10:13:20|102678|102625|102691|102638|102691|102638|102678|102625|3
1737454410000|2025-01-21 10:13:30|102692|102639|102712|102659|102729|102676|102692|102639|6
1737454420000|2025-01-21 10:13:40|102713|102660|102683|102630|102716|102663|102683|102630|9
1737454430000|2025-01-21 10:13:50|102688|102635|102694|102641|102694|102641|102688|102635|4
1737454440000|2025-01-21 10:14:00|102698|102645|102688|102635|102698|102645|102688|102635|3
1737454450000|2025-01-21 10:14:10|102704|102651|102699|102646|102704|102651|102699|102646|4
1737454460000|2025-01-21 10:14:20|102698|102645|102709|102656|102709|102656|102698|102645|4
1737454470000|2025-01-21 10:14:30|102715|102662|102727|102674|102727|102674|102714|102661|6
1737454480000|2025-01-21 10:14:40|102724|102671|102716|102663|102724|102671|102714|102661|3
1737454490000|2025-01-21 10:14:50|102722|102669|102710|102657|102722|102669|102710|102657|4
1737454500000|2025-01-21 10:15:00|102701|102648|102715|102662|102715|102662|102700|102647|8
1737454510000|2025-01-21 10:15:10|102729|102676|102741|102688|102742|102689|102727|102674|8
1737454520000|2025-01-21 10:15:20|102744|102691|102742|102689|102745|102692|102742|102689|3
1737454530000|2025-01-21 10:15:30|102745|102692|102761|102708|102761|102708|102745|102692|4
1737454540000|2025-01-21 10:15:40|102758|102705|102781|102728|102783|102730|102755|102702|6
1737454550000|2025-01-21 10:15:50|102776|102723|102770|102717|102776|102723|102746|102693|10
1737454560000|2025-01-21 10:16:00|102769|102716|102768|102715|102769|102716|102767|102714|5
1737454570000|2025-01-21 10:16:10|102761|102708|102759|102706|102761|102708|102747|102694|6
1737454580000|2025-01-21 10:16:20|102761|102708|102764|102711|102764|102711|102761|102708|3
1737454590000|2025-01-21 10:16:30|102763|102710|102762|102709|102763|102710|102762|102709|2
1737454600000|2025-01-21 10:16:40|102746|102693|102732|102679|102746|102693|102732|102679|4
1737454610000|2025-01-21 10:16:50|102731|102678|102724|102671|102731|102678|102718|102665|5
1737454620000|2025-01-21 10:17:00|102732|102679|102754|102701|102754|102701|102732|102679|7
1737454630000|2025-01-21 10:17:10|102758|102705|102758|102705|102758|102705|102758|102705|1
1737454640000|2025-01-21 10:17:20|102759|102706|102760|102707|102760|102707|102759|102706|2
1737454650000|2025-01-21 10:17:30|102761|102708|102761|102708|102761|102708|102761|102708|1
1737454660000|2025-01-21 10:17:40|102770|102717|102782|102729|102783|102730|102770|102717|4
1737454670000|2025-01-21 10:17:50|102783|102730|102802|102749|102802|102749|102783|102730|3
1737454680000|2025-01-21 10:18:00|102816|102763|102809|102756|102816|102763|102809|102756|5
1737454690000|2025-01-21 10:18:10|102810|102757|102825|102772|102836|102783|102810|102757|11
1737454700000|2025-01-21 10:18:20|102826|102773|102821|102768|102826|102773|102821|102768|4
1737454710000|2025-01-21 10:18:30|102818|102765|102783|102730|102818|102765|102783|102730|6
1737454730000|2025-01-21 10:18:50|102760|102707|102759|102706|102760|102707|102736|102683|8
1737454740000|2025-01-21 10:19:00|102765|102712|102767|102714|102767|102714|102757|102704|6
1737454750000|2025-01-21 10:19:10|102781|102728|102809|102756|102820|102767|102781|102728|5
1737454760000|2025-01-21 10:19:20|102799|102746|102814|102761|102814|102761|102798|102745|11
1737454770000|2025-01-21 10:19:30|102816|102763|102820|102767|102820|102767|102816|102763|6
1737454780000|2025-01-21 10:19:40|102815|102762|102811|102758|102815|102762|102803|102750|6
1737454790000|2025-01-21 10:19:50|102809|102756|102813|102760|102821|102768|102803|102750|11
1737454800000|2025-01-21 10:20:00|102819|102766|102829|102776|102829|102776|102819|102766|5
1737454810000|2025-01-21 10:20:10|102814|102761|102846|102793|102846|102793|102814|102761|6
1737454820000|2025-01-21 10:20:20|102848|102795|102852|102799|102852|102799|102848|102795|2
1737454830000|2025-01-21 10:20:30|102876|102823|102873|102820|102882|102829|102873|102820|7
1737454840000|2025-01-21 10:20:40|102864|102811|102806|102753|102864|102811|102802|102749|13
1737454850000|2025-01-21 10:20:50|102822|102769|102817|102764|102837|102784|102813|102760|9
1737454860000|2025-01-21 10:21:00|102822|102769|102812|102759|102822|102769|102805|102752|7
1737454870000|2025-01-21 10:21:10|102811|102758|102822|102769|102822|102769|102811|102758|4
1737454880000|2025-01-21 10:21:20|102837|102784|102832|102779|102837|102784|102832|102779|5
1737454920000|2025-01-21 10:22:00|102871|102818|102946|102893|102950|102897|102871|102818|5
1737454930000|2025-01-21 10:22:10|102945|102892|102887|102834|102945|102892|102887|102834|11
1737454950000|2025-01-21 10:22:30|102890|102837|102883|102830|102893|102840|102882|102829|7
1737454960000|2025-01-21 10:22:40|102869|102816|102893|102840|102893|102840|102869|102816|4
1737454970000|2025-01-21 10:22:50|102896|102843|102889|102836|102897|102844|102889|102836|5
1737454980000|2025-01-21 10:23:00|102891|102838|102906|102853|102906|102853|102890|102837|6
1737454990000|2025-01-21 10:23:10|102907|102854|102909|102856|102911|102858|102907|102854|6
1737455000000|2025-01-21 10:23:20|102912|102859|102883|102830|102920|102867|102883|102830|9
1737455010000|2025-01-21 10:23:30|102876|102823|102847|102794|102876|102823|102847|102794|5
1737455020000|2025-01-21 10:23:40|102843|102790|102843|102790|102843|102790|102843|102790|1
1737455030000|2025-01-21 10:23:50|102842|102789|102819|102766|102842|102789|102815|102762|3
1737455040000|2025-01-21 10:24:00|102831|102778|102815|102762|102832|102779|102815|102762|6
1737455050000|2025-01-21 10:24:10|102818|102765|102814|102761|102818|102765|102814|102761|3
1737455060000|2025-01-21 10:24:20|102818|102765|102818|102765|102818|102765|102818|102765|1
1737455090000|2025-01-21 10:24:50|102824|102771|102824|102771|102824|102771|102824|102771|1
1737455100000|2025-01-21 10:25:00|102844|102791|102850|102797|102850|102797|102844|102791|2
1737455110000|2025-01-21 10:25:10|102874|102821|102874|102821|102874|102821|102874|102821|1
1737455120000|2025-01-21 10:25:20|102926|102873|102894|102841|102926|102873|102893|102840|8
1737455130000|2025-01-21 10:25:30|102896|102843|102881|102828|102897|102844|102881|102828|4
1737455140000|2025-01-21 10:25:40|102873|102820|102872|102819|102873|102820|102868|102815|5
1737455150000|2025-01-21 10:25:50|102860|102807|102857|102804|102860|102807|102857|102804|3
1737455160000|2025-01-21 10:26:00|102859|102806|102883|102830|102883|102830|102859|102806|3
1737455170000|2025-01-21 10:26:10|102884|102831|102884|102831|102884|102831|102884|102831|1
1737455190000|2025-01-21 10:26:30|102893|102840|102891|102838|102893|102840|102891|102838|2
1737455200000|2025-01-21 10:26:40|102893|102840|102930|102877|102930|102877|102893|102840|5
1737455210000|2025-01-21 10:26:50|102924|102871|102929|102876|102929|102876|102924|102871|4
1737455220000|2025-01-21 10:27:00|102934|102881|102937|102884|102937|102884|102934|102881|3
1737455230000|2025-01-21 10:27:10|102941|102888|102968|102915|102968|102915|102941|102888|4
1737455240000|2025-01-21 10:27:20|102963|102910|102971|102918|102971|102918|102963|102910|5
1737455250000|2025-01-21 10:27:30|102982|102929|103078|103025|103078|103025|102982|102929|9
1737455260000|2025-01-21 10:27:40|103076|103023|103101|103048|103101|103048|103076|103023|5
1737455270000|2025-01-21 10:27:50|103164|103111|103138|103085|103164|103111|103138|103085|6
1737455280000|2025-01-21 10:28:00|103132|103079|103143|103090|103143|103090|103121|103068|4
1737455290000|2025-01-21 10:28:10|103163|103110|103169|103116|103169|103116|103159|103106|3
1737455300000|2025-01-21 10:28:20|103176|103123|103202|103149|103202|103149|103168|103115|6
1737455310000|2025-01-21 10:28:30|103207|103154|103215|103162|103215|103162|103204|103151|8
1737455320000|2025-01-21 10:28:40|103213|103160|103215|103162|103215|103162|103213|103160|3
1737455330000|2025-01-21 10:28:50|103220|103167|103217|103164|103220|103167|103217|103164|3
1737455340000|2025-01-21 10:29:00|103215|103162|103218|103165|103220|103167|103215|103162|5
1737455350000|2025-01-21 10:29:10|103207|103154|103186|103133|103211|103158|103178|103125|10
1737455360000|2025-01-21 10:29:20|103193|103140|103191|103138|103193|103140|103191|103138|3
1737455370000|2025-01-21 10:29:30|103204|103151|103196|103143|103204|103151|103196|103143|7
1737455380000|2025-01-21 10:29:40|103195|103142|103205|103152|103205|103152|103195|103142|4
1737455390000|2025-01-21 10:29:50|103202|103149|103196|103143|103202|103149|103196|103143|6
1737455400000|2025-01-21 10:30:00|103197|103144|103187|103134|103197|103144|103187|103134|3
1737455410000|2025-01-21 10:30:10|103177|103124|103145|103092|103177|103124|103145|103092|4
1737455420000|2025-01-21 10:30:20|103132|103079|103092|103039|103132|103079|103092|103039|8
1737455430000|2025-01-21 10:30:30|103093|103040|103080|103027|103093|103040|103080|103027|6
1737455440000|2025-01-21 10:30:40|103079|103026|103079|103026|103079|103026|103079|103026|1
1737455450000|2025-01-21 10:30:50|103093|103040|103074|103021|103093|103040|103074|103021|6
1737455460000|2025-01-21 10:31:00|103079|103026|103079|103026|103079|103026|103079|103026|1
1737455470000|2025-01-21 10:31:10|103111|103058|103098|103045|103135|103082|103098|103045|8
1737455480000|2025-01-21 10:31:20|103118|103065|103113|103060|103118|103065|103113|103060|3
1737455490000|2025-01-21 10:31:30|103107|103054|103055|103002|103107|103054|103055|103002|8
1737455500000|2025-01-21 10:31:40|103052|102999|103048|102995|103052|102999|103042|102989|4
1737455510000|2025-01-21 10:31:50|103052|102999|103052|102999|103052|102999|103052|102999|1
1737455520000|2025-01-21 10:32:00|103059|103006|103040|102987|103059|103006|103039|102986|7
1737455530000|2025-01-21 10:32:10|103055|103002|103055|103002|103055|103002|103055|103002|1
1737455540000|2025-01-21 10:32:20|103075|103022|103065|103012|103099|103046|103065|103012|5
1737455550000|2025-01-21 10:32:30|103057|103004|103061|103008|103061|103008|103057|103004|2
1737455560000|2025-01-21 10:32:40|103083|103030|103089|103036|103089|103036|103083|103030|2
1737455570000|2025-01-21 10:32:50|103091|103038|103092|103039|103092|103039|103091|103038|2
1737455590000|2025-01-21 10:33:10|103098|103045|103098|103045|103098|103045|103098|103045|1
1737455600000|2025-01-21 10:33:20|103102|103049|103098|103045|103102|103049|103098|103045|3
1737455610000|2025-01-21 10:33:30|103097|103044|103084|103031|103107|103054|103084|103031|7
1737455620000|2025-01-21 10:33:40|103085|103032|103071|103018|103085|103032|103071|103018|2
1737455630000|2025-01-21 10:33:50|103076|103023|103076|103023|103076|103023|103076|103023|1
1737455640000|2025-01-21 10:34:00|103074|103021|103065|103012|103076|103023|103065|103012|7
1737455650000|2025-01-21 10:34:10|103064|103011|103064|103011|103064|103011|103064|103011|1
1737455660000|2025-01-21 10:34:20|103113|103060|103113|103060|103113|103060|103113|103060|1
1737455670000|2025-01-21 10:34:30|103158|103105|103148|103095|103158|103105|103148|103095|4
1737455690000|2025-01-21 10:34:50|103143|103090|103143|103090|103143|103090|103143|103090|1
1737455700000|2025-01-21 10:35:00|103152|103099|103113|103060|103152|103099|103113|103060|4
1737455710000|2025-01-21 10:35:10|103107|103054|103050|102997|103107|103054|103050|102997|10
1737455720000|2025-01-21 10:35:20|103063|103010|103063|103010|103063|103010|103063|103010|1
1737455730000|2025-01-21 10:35:30|103065|103012|103044|102991|103065|103012|103044|102991|6
1737455750000|2025-01-21 10:35:50|103083|103030|103111|103058|103111|103058|103083|103030|7
1737455760000|2025-01-21 10:36:00|103116|103063|103112|103059|103123|103070|103112|103059|6
1737455770000|2025-01-21 10:36:10|103124|103071|103123|103070|103124|103071|103115|103062|6
1737455780000|2025-01-21 10:36:20|103117|103064|103136|103083|103136|103083|103115|103062|4
1737455790000|2025-01-21 10:36:30|103135|103082|103150|103097|103162|103109|103130|103077|4
1737455800000|2025-01-21 10:36:40|103147|103094|103142|103089|103148|103095|103137|103084|5
1737455810000|2025-01-21 10:36:50|103141|103088|103131|103078|103141|103088|103131|103078|5
1737455820000|2025-01-21 10:37:00|103128|103075|103099|103046|103128|103075|103099|103046|7
1737455830000|2025-01-21 10:37:10|103096|103043|103076|103023|103096|103043|103076|103023|3
1737455840000|2025-01-21 10:37:20|103070|103017|103063|103010|103070|103017|103063|103010|2
1737455850000|2025-01-21 10:37:30|103159|103106|103154|103101|103159|103106|103154|103101|3
1737455860000|2025-01-21 10:37:40|103142|103089|103128|103075|103142|103089|103128|103075|3
1737455870000|2025-01-21 10:37:50|103112|103059|103104|103051|103112|103059|103104|103051|2
1737455880000|2025-01-21 10:38:00|103102|103049|103116|103063|103116|103063|103102|103049|4
1737455890000|2025-01-21 10:38:10|103099|103046|103108|103055|103108|103055|103099|103046|3
1737455900000|2025-01-21 10:38:20|103124|103071|103131|103078|103137|103084|103123|103070|5
1737455910000|2025-01-21 10:38:30|103133|103080|103072|103019|103133|103080|103072|103019|8
1737455920000|2025-01-21 10:38:40|103066|103013|103024|102971|103066|103013|103012|102959|6
1737455930000|2025-01-21 10:38:50|103042|102989|103054|103001|103054|103001|103042|102989|5
1737455940000|2025-01-21 10:39:00|103062|103009|103061|103008|103064|103011|103061|103008|4
1737455950000|2025-01-21 10:39:10|103059|103006|103053|103000|103059|103006|103050|102997|3
1737455960000|2025-01-21 10:39:20|103068|103015|103067|103014|103068|103015|103067|103014|2
1737455970000|2025-01-21 10:39:30|103062|103009|103094|103041|103094|103041|103031|102978|6
1737455980000|2025-01-21 10:39:40|103091|103038|103068|103015|103142|103089|103068|103015|14
1737455990000|2025-01-21 10:39:50|103067|103014|103067|103014|103071|103018|103067|103014|4
1737456020000|2025-01-21 10:40:20|103103|103050|103061|103008|103127|103074|103059|103006|9
1737456030000|2025-01-21 10:40:30|103078|103025|103079|103026|103088|103035|103074|103021|5
1737456040000|2025-01-21 10:40:40|103071|103018|103065|103012|103071|103018|103060|103007|7
1737456050000|2025-01-21 10:40:50|103074|103021|103077|103024|103079|103026|103074|103021|3
1737456060000|2025-01-21 10:41:00|103080|103027|103033|102980|103080|103027|103033|102980|9
1737456070000|2025-01-21 10:41:10|103032|102979|103010|102957|103032|102979|103010|102957|7
1737456080000|2025-01-21 10:41:20|103007|102954|103007|102954|103007|102954|103007|102954|1
1737456090000|2025-01-21 10:41:30|103004|102951|103037|102984|103042|102989|103004|102951|3
1737456100000|2025-01-21 10:41:40|103057|103004|103060|103007|103060|103007|103053|103000|7
1737456110000|2025-01-21 10:41:50|103066|103013|103065|103012|103066|103013|103062|103009|4
1737456120000|2025-01-21 10:42:00|103085|103032|103083|103030|103086|103033|103082|103029|6
1737456130000|2025-01-21 10:42:10|103084|103031|103074|103021|103084|103031|103073|103020|7
1737456140000|2025-01-21 10:42:20|103087|103034|103057|103004|103087|103034|103057|103004|3
1737456150000|2025-01-21 10:42:30|103054|103001|103046|102993|103054|103001|103040|102987|6
1737456160000|2025-01-21 10:42:40|103067|103014|103067|103014|103067|103014|103065|103012|4
1737456170000|2025-01-21 10:42:50|103064|103011|103063|103010|103064|103011|103063|103010|2
1737456180000|2025-01-21 10:43:00|103060|103007|103050|102997|103062|103009|103047|102994|6
1737456190000|2025-01-21 10:43:10|103046|102993|103041|102988|103047|102994|103040|102987|6
1737456200000|2025-01-21 10:43:20|103043|102990|103045|102992|103045|102992|103043|102990|3
1737456210000|2025-01-21 10:43:30|103060|103007|103052|102999|103074|103021|103052|102999|7
1737456220000|2025-01-21 10:43:40|103058|103005|103052|102999|103058|103005|103049|102996|6
1737456230000|2025-01-21 10:43:50|103049|102996|103040|102987|103049|102996|103036|102983|4
1737456240000|2025-01-21 10:44:00|103044|102991|103039|102986|103044|102991|103039|102986|2
1737456250000|2025-01-21 10:44:10|103038|102985|103039|102986|103039|102986|103032|102979|4
1737456260000|2025-01-21 10:44:20|103038|102985|103041|102988|103046|102993|103038|102985|7
1737456270000|2025-01-21 10:44:30|103047|102994|103042|102989|103047|102994|103042|102989|2
1737456280000|2025-01-21 10:44:40|103041|102988|103010|102957|103041|102988|103010|102957|4
1737456290000|2025-01-21 10:44:50|103004|102951|103008|102955|103012|102959|102994|102941|7
1737456300000|2025-01-21 10:45:00|103005|102952|103000|102947|103005|102952|103000|102947|5
1737456310000|2025-01-21 10:45:10|103003|102950|103002|102949|103003|102950|103002|102949|2
1737456330000|2025-01-21 10:45:30|102992|102939|102992|102939|102992|102939|102992|102939|1
1737456340000|2025-01-21 10:45:40|102991|102938|102975|102922|102991|102938|102970|102917|7
1737456350000|2025-01-21 10:45:50|102981|102928|102998|102945|102998|102945|102981|102928|2
1737456360000|2025-01-21 10:46:00|102992|102939|103003|102950|103006|102953|102992|102939|3
1737456370000|2025-01-21 10:46:10|103009|102956|103010|102957|103012|102959|103009|102956|5
1737456380000|2025-01-21 10:46:20|103005|102952|103009|102956|103009|102956|103001|102948|3
1737456390000|2025-01-21 10:46:30|103027|102974|103027|102974|103027|102974|103027|102974|1
1737456400000|2025-01-21 10:46:40|103037|102984|103039|102986|103039|102986|103037|102984|2
1737456410000|2025-01-21 10:46:50|103037|102984|103034|102981|103037|102984|103034|102981|2
1737456420000|2025-01-21 10:47:00|103041|102988|103041|102988|103041|102988|103041|102988|1
1737456440000|2025-01-21 10:47:20|103042|102989|103037|102984|103042|102989|103037|102984|2
1737456450000|2025-01-21 10:47:30|103061|103008|103066|103013|103066|103013|103060|103007|4
1737456460000|2025-01-21 10:47:40|103060|103007|103034|102981|103060|103007|103034|102981|6
1737456470000|2025-01-21 10:47:50|103027|102974|103027|102974|103027|102974|103027|102974|1
1737456480000|2025-01-21 10:48:00|103026|102973|103034|102981|103034|102981|103026|102973|4
1737456490000|2025-01-21 10:48:10|103041|102988|103039|102986|103041|102988|103039|102986|3
1737456500000|2025-01-21 10:48:20|103038|102985|103021|102968|103038|102985|103021|102968|3
1737456520000|2025-01-21 10:48:40|103052|102999|103050|102997|103052|102999|103050|102997|2
1737456530000|2025-01-21 10:48:50|103045|102992|103059|103006|103060|103007|103045|102992|3
1737456540000|2025-01-21 10:49:00|103052|102999|103057|103004|103057|103004|103052|102999|2
1737456550000|2025-01-21 10:49:10|103051|102998|103045|102992|103051|102998|103044|102991|5
1737456560000|2025-01-21 10:49:20|103051|102998|103048|102995|103051|102998|103048|102995|2
1737456570000|2025-01-21 10:49:30|103044|102991|103043|102990|103044|102991|103043|102990|2
1737456580000|2025-01-21 10:49:40|103037|102984|103040|102987|103040|102987|103037|102984|3
1737456590000|2025-01-21 10:49:50|103038|102985|103038|102985|103038|102985|103038|102985|1
1737456600000|2025-01-21 10:50:00|103033|102980|103029|102976|103033|102980|103029|102976|3
1737456610000|2025-01-21 10:50:10|103054|103001|103068|103015|103068|103015|103054|103001|3
1737456620000|2025-01-21 10:50:20|103073|103020|103064|103011|103073|103020|103064|103011|4
1737456640000|2025-01-21 10:50:40|103060|103007|103060|103007|103060|103007|103060|103007|1
1737456660000|2025-01-21 10:51:00|103052|102999|103052|102999|103052|102999|103052|102999|1
1737456680000|2025-01-21 10:51:20|103075|103022|103082|103029|103082|103029|103075|103022|2
1737456700000|2025-01-21 10:51:40|103089|103036|103098|103045|103098|103045|103089|103036|2
1737456710000|2025-01-21 10:51:50|103116|103063|103116|103063|103120|103067|103116|103063|3
1737456720000|2025-01-21 10:52:00|103167|103114|103177|103124|103177|103124|103161|103108|5
1737456730000|2025-01-21 10:52:10|103174|103121|103326|103273|103326|103273|103170|103117|11
1737456740000|2025-01-21 10:52:20|103327|103274|103350|103297|103350|103297|103327|103274|7
1737456750000|2025-01-21 10:52:30|103341|103288|103317|103264|103341|103288|103313|103260|7
1737456760000|2025-01-21 10:52:40|103320|103267|103320|103267|103320|103267|103317|103264|3
1737456780000|2025-01-21 10:53:00|103322|103269|103309|103256|103322|103269|103309|103256|5
1737456790000|2025-01-21 10:53:10|103302|103249|103285|103232|103302|103249|103285|103232|4
1737456800000|2025-01-21 10:53:20|103287|103234|103291|103238|103291|103238|103287|103234|2
1737456810000|2025-01-21 10:53:30|103286|103233|103285|103232|103286|103233|103285|103232|2
1737456820000|2025-01-21 10:53:40|103281|103228|103270|103217|103281|103228|103270|103217|5
1737456830000|2025-01-21 10:53:50|103285|103232|103285|103232|103285|103232|103285|103232|1
1737456840000|2025-01-21 10:54:00|103291|103238|103288|103235|103291|103238|103288|103235|2
1737456850000|2025-01-21 10:54:10|103249|103196|103249|103196|103249|103196|103249|103196|1
1737456860000|2025-01-21 10:54:20|103237|103184|103249|103196|103249|103196|103235|103182|4
1737456870000|2025-01-21 10:54:30|103248|103195|103250|103197|103250|103197|103248|103195|3
1737456890000|2025-01-21 10:54:50|103253|103200|103297|103244|103297|103244|103253|103200|6
1737456900000|2025-01-21 10:55:00|103295|103242|103281|103228|103295|103242|103281|103228|6
1737456910000|2025-01-21 10:55:10|103277|103224|103268|103215|103277|103224|103268|103215|3
1737456920000|2025-01-21 10:55:20|103267|103214|103267|103214|103267|103214|103267|103214|1
1737456930000|2025-01-21 10:55:30|103278|103225|103277|103224|103278|103225|103277|103224|2
1737456950000|2025-01-21 10:55:50|103244|103191|103227|103174|103244|103191|103226|103173|5
1737456960000|2025-01-21 10:56:00|103300|103247|103277|103224|103300|103247|103277|103224|4
1737456970000|2025-01-21 10:56:10|103271|103218|103264|103211|103271|103218|103264|103211|3
1737456980000|2025-01-21 10:56:20|103274|103221|103274|103221|103274|103221|103274|103221|1
1737456990000|2025-01-21 10:56:30|103269|103216|103269|103216|103269|103216|103269|103216|1
1737457000000|2025-01-21 10:56:40|103260|103207|103260|103207|103260|103207|103260|103207|1
1737457010000|2025-01-21 10:56:50|103258|103205|103263|103210|103271|103218|103254|103201|5
1737457020000|2025-01-21 10:57:00|103256|103203|103253|103200|103258|103205|103253|103200|3
1737457030000|2025-01-21 10:57:10|103264|103211|103219|103166|103264|103211|103219|103166|5
1737457040000|2025-01-21 10:57:20|103210|103157|103189|103136|103210|103157|103189|103136|5
1737457050000|2025-01-21 10:57:30|103148|103095|103150|103097|103150|103097|103148|103095|2
1737457060000|2025-01-21 10:57:40|103159|103106|103160|103107|103160|103107|103159|103106|2
1737457080000|2025-01-21 10:58:00|103159|103106|103159|103106|103159|103106|103159|103106|1
1737457090000|2025-01-21 10:58:10|103163|103110|103163|103110|103163|103110|103163|103110|1
1737457100000|2025-01-21 10:58:20|103164|103111|103174|103121|103174|103121|103164|103111|2
1737457110000|2025-01-21 10:58:30|103190|103137|103186|103133|103190|103137|103184|103131|4
1737457120000|2025-01-21 10:58:40|103199|103146|103199|103146|103199|103146|103199|103146|1
1737457140000|2025-01-21 10:59:00|103197|103144|103197|103144|103197|103144|103197|103144|1
1737457150000|2025-01-21 10:59:10|103198|103145|103198|103145|103198|103145|103198|103145|1
1737457160000|2025-01-21 10:59:20|103202|103149|103202|103149|103202|103149|103202|103149|1
1737457170000|2025-01-21 10:59:30|103195|103142|103194|103141|103197|103144|103194|103141|3
1737457200000|2025-01-21 11:00:00|103158|103105|103155|103102|103158|103105|103155|103102|2
1737457210000|2025-01-21 11:00:10|103165|103112|103166|103113|103166|103113|103165|103112|2
1737457220000|2025-01-21 11:00:20|103163|103110|103162|103109|103163|103110|103161|103108|3
1737457230000|2025-01-21 11:00:30|103161|103108|103152|103099|103161|103108|103152|103099|3
1737457240000|2025-01-21 11:00:40|103127|103074|103113|103060|103127|103074|103112|103059|6
1737457250000|2025-01-21 11:00:50|103112|103059|103135|103082|103135|103082|103112|103059|4
1737457260000|2025-01-21 11:01:00|103131|103078|103131|103078|103131|103078|103131|103078|1
1737457270000|2025-01-21 11:01:10|103134|103081|103151|103098|103151|103098|103134|103081|4
1737457280000|2025-01-21 11:01:20|103152|103099|103159|103106|103159|103106|103152|103099|4
1737457310000|2025-01-21 11:01:50|103175|103122|103185|103132|103185|103132|103175|103122|3
1737457320000|2025-01-21 11:02:00|103186|103133|103183|103130|103187|103134|103183|103130|3
1737457330000|2025-01-21 11:02:10|103190|103137|103195|103142|103195|103142|103190|103137|3
1737457340000|2025-01-21 11:02:20|103191|103138|103213|103160|103213|103160|103176|103123|7
1737457350000|2025-01-21 11:02:30|103220|103167|103221|103168|103221|103168|103220|103167|2
1737457360000|2025-01-21 11:02:40|103226|103173|103226|103173|103226|103173|103225|103172|3
1737457380000|2025-01-21 11:03:00|103218|103165|103218|103165|103218|103165|103218|103165|1
1737457390000|2025-01-21 11:03:10|103213|103160|103213|103160|103213|103160|103213|103160|1
1737457400000|2025-01-21 11:03:20|103210|103157|103210|103157|103210|103157|103210|103157|1
1737457430000|2025-01-21 11:03:50|103207|103154|103208|103155|103208|103155|103207|103154|2
1737457440000|2025-01-21 11:04:00|103195|103142|103195|103142|103195|103142|103195|103142|1
1737457450000|2025-01-21 11:04:10|103201|103148|103201|103148|103201|103148|103201|103148|1
1737457460000|2025-01-21 11:04:20|103195|103142|103177|103124|103196|103143|103177|103124|6
1737457470000|2025-01-21 11:04:30|103171|103118|103176|103123|103176|103123|103171|103118|4
1737457480000|2025-01-21 11:04:40|103204|103151|103204|103151|103204|103151|103204|103151|1
1737457490000|2025-01-21 11:04:50|103219|103166|103219|103166|103219|103166|103219|103166|1
1737457500000|2025-01-21 11:05:00|103230|103177|103267|103214|103267|103214|103227|103174|3
1737457510000|2025-01-21 11:05:10|103263|103210|103256|103203|103263|103210|103256|103203|3
1737457520000|2025-01-21 11:05:20|103224|103171|103215|103162|103224|103171|103215|103162|2
1737457530000|2025-01-21 11:05:30|103220|103167|103221|103168|103221|103168|103220|103167|2
1737457540000|2025-01-21 11:05:40|103220|103167|103210|103157|103220|103167|103210|103157|4
1737457550000|2025-01-21 11:05:50|103194|103141|103187|103134|103194|103141|103185|103132|5
1737457560000|2025-01-21 11:06:00|103193|103140|103193|103140|103193|103140|103193|103140|1
1737457570000|2025-01-21 11:06:10|103200|103147|103196|103143|103200|103147|103196|103143|3
1737457630000|2025-01-21 11:07:10|103206|103153|103206|103153|103206|103153|103202|103149|4
1737457640000|2025-01-21 11:07:20|103223|103170|103219|103166|103223|103170|103219|103166|2
1737457650000|2025-01-21 11:07:30|103244|103191|103244|103191|103244|103191|103244|103191|1
1737457660000|2025-01-21 11:07:40|103249|103196|103316|103263|103330|103277|103249|103196|6
1737457670000|2025-01-21 11:07:50|103313|103260|103313|103260|103313|103260|103313|103260|1
1737457680000|2025-01-21 11:08:00|103318|103265|103327|103274|103327|103274|103318|103265|3
1737457690000|2025-01-21 11:08:10|103325|103272|103315|103262|103328|103275|103315|103262|6
1737457700000|2025-01-21 11:08:20|103310|103257|103282|103229|103310|103257|103282|103229|4
1737457710000|2025-01-21 11:08:30|103278|103225|103278|103225|103278|103225|103278|103225|1
1737457730000|2025-01-21 11:08:50|103292|103239|103295|103242|103295|103242|103289|103236|4
1737457740000|2025-01-21 11:09:00|103289|103236|103282|103229|103289|103236|103281|103228|5
1737457770000|2025-01-21 11:09:30|103312|103259|103312|103259|103312|103259|103312|103259|1
1737457780000|2025-01-21 11:09:40|103316|103263|103314|103261|103316|103263|103314|103261|2
1737457790000|2025-01-21 11:09:50|103315|103262|103315|103262|103315|103262|103315|103262|1
1737457820000|2025-01-21 11:10:20|103350|103297|103354|103301|103354|103301|103347|103294|4
1737457830000|2025-01-21 11:10:30|103358|103305|103358|103305|103358|103305|103358|103305|1
1737457840000|2025-01-21 11:10:40|103367|103314|103429|103376|103433|103380|103367|103314|7
1737457850000|2025-01-21 11:10:50|103430|103377|103439|103386|103445|103392|103430|103377|4
1737457860000|2025-01-21 11:11:00|103458|103405|103451|103398|103473|103420|103446|103393|6
1737457870000|2025-01-21 11:11:10|103444|103391|103439|103386|103444|103391|103439|103386|2
1737457880000|2025-01-21 11:11:20|103449|103396|103467|103414|103467|103414|103449|103396|2
1737457890000|2025-01-21 11:11:30|103468|103415|103468|103415|103468|103415|103468|103415|1
1737457910000|2025-01-21 11:11:50|103479|103426|103477|103424|103479|103426|103477|103424|2
1737457920000|2025-01-21 11:12:00|103471|103418|103460|103407|103490|103437|103450|103397|9
1737457930000|2025-01-21 11:12:10|103464|103411|103482|103429|103482|103429|103464|103411|5
1737457940000|2025-01-21 11:12:20|103485|103432|103461|103408|103485|103432|103461|103408|3
1737457950000|2025-01-21 11:12:30|103453|103400|103440|103387|103453|103400|103440|103387|3
1737457970000|2025-01-21 11:12:50|103433|103380|103412|103359|103433|103380|103411|103358|3
1737457980000|2025-01-21 11:13:00|103413|103360|103445|103392|103445|103392|103413|103360|4
1737457990000|2025-01-21 11:13:10|103491|103438|103505|103452|103505|103452|103491|103438|2
1737458000000|2025-01-21 11:13:20|103501|103448|103592|103539|103593|103540|103501|103448|4
1737458010000|2025-01-21 11:13:30|103590|103537|103597|103544|103597|103544|103578|103525|5
1737458020000|2025-01-21 11:13:40|103596|103543|103597|103544|103597|103544|103595|103542|4
1737458030000|2025-01-21 11:13:50|103594|103541|103587|103534|103594|103541|103587|103534|4
1737458040000|2025-01-21 11:14:00|103589|103536|103585|103532|103589|103536|103585|103532|2
1737458050000|2025-01-21 11:14:10|103594|103541|103585|103532|103594|103541|103585|103532|5
1737458060000|2025-01-21 11:14:20|103587|103534|103591|103538|103594|103541|103587|103534|4
1737458070000|2025-01-21 11:14:30|103594|103541|103591|103538|103594|103541|103591|103538|2
1737458080000|2025-01-21 11:14:40|103589|103536|103594|103541|103594|103541|103588|103535|3
1737458090000|2025-01-21 11:14:50|103589|103536|103589|103536|103589|103536|103588|103535|3
1737458100000|2025-01-21 11:15:00|103591|103538|103577|103524|103591|103538|103564|103511|7
1737458110000|2025-01-21 11:15:10|103579|103526|103581|103528|103582|103529|103577|103524|5
1737458120000|2025-01-21 11:15:20|103578|103525|103583|103530|103583|103530|103578|103525|2
1737458130000|2025-01-21 11:15:30|103582|103529|103541|103488|103582|103529|103531|103478|6
1737458140000|2025-01-21 11:15:40|103550|103497|103543|103490|103557|103504|103538|103485|9
1737458150000|2025-01-21 11:15:50|103537|103484|103532|103479|103537|103484|103532|103479|3
1737458160000|2025-01-21 11:16:00|103528|103475|103528|103475|103528|103475|103528|103475|1
1737458180000|2025-01-21 11:16:20|103557|103504|103602|103549|103602|103549|103557|103504|6
1737458190000|2025-01-21 11:16:30|103606|103553|103685|103632|103685|103632|103606|103553|3
1737458200000|2025-01-21 11:16:40|103679|103626|103704|103651|103704|103651|103660|103607|7
1737458210000|2025-01-21 11:16:50|103716|103663|103793|103740|103793|103740|103716|103663|11
1737458220000|2025-01-21 11:17:00|103797|103744|103747|103694|103797|103744|103747|103694|14
1737458230000|2025-01-21 11:17:10|103745|103692|103695|103642|103745|103692|103695|103642|15
1737458240000|2025-01-21 11:17:20|103697|103644|103660|103607|103697|103644|103659|103606|13
1737458250000|2025-01-21 11:17:30|103657|103604|103665|103612|103670|103617|103657|103604|7
1737458260000|2025-01-21 11:17:40|103663|103610|103656|103603|103663|103610|103649|103596|6
1737458270000|2025-01-21 11:17:50|103652|103599|103615|103562|103652|103599|103615|103562|9
1737458280000|2025-01-21 11:18:00|103621|103568|103665|103612|103670|103617|103621|103568|10
1737458290000|2025-01-21 11:18:10|103663|103610|103660|103607|103663|103610|103660|103607|2
1737458300000|2025-01-21 11:18:20|103642|103589|103576|103523|103642|103589|103571|103518|11
1737458310000|2025-01-21 11:18:30|103580|103527|103582|103529|103582|103529|103580|103527|4
1737458320000|2025-01-21 11:18:40|103587|103534|103572|103519|103587|103534|103572|103519|6
1737458330000|2025-01-21 11:18:50|103564|103511|103544|103491|103565|103512|103544|103491|7
1737458340000|2025-01-21 11:19:00|103542|103489|103593|103540|103593|103540|103542|103489|8
1737458350000|2025-01-21 11:19:10|103579|103526|103610|103557|103614|103561|103579|103526|3
1737458360000|2025-01-21 11:19:20|103636|103583|103595|103542|103636|103583|103591|103538|11
1737458370000|2025-01-21 11:19:30|103603|103550|103605|103552|103608|103555|103603|103550|3
1737458380000|2025-01-21 11:19:40|103608|103555|103578|103525|103608|103555|103578|103525|4
1737458390000|2025-01-21 11:19:50|103567|103514|103580|103527|103580|103527|103566|103513|6
1737458400000|2025-01-21 11:20:00|103576|103523|103578|103525|103578|103525|103576|103523|2
1737458410000|2025-01-21 11:20:10|103605|103552|103581|103528|103631|103578|103581|103528|7
1737458420000|2025-01-21 11:20:20|103592|103539|103593|103540|103593|103540|103592|103539|2
1737458430000|2025-01-21 11:20:30|103620|103567|103630|103577|103655|103602|103620|103567|7
1737458440000|2025-01-21 11:20:40|103634|103581|103617|103564|103639|103586|103617|103564|6
1737458450000|2025-01-21 11:20:50|103607|103554|103593|103540|103607|103554|103557|103504|7
1737458460000|2025-01-21 11:21:00|103602|103549|103558|103505|103602|103549|103558|103505|12
1737458470000|2025-01-21 11:21:10|103561|103508|103591|103538|103591|103538|103561|103508|10
1737458480000|2025-01-21 11:21:20|103587|103534|103581|103528|103587|103534|103549|103496|8
1737458490000|2025-01-21 11:21:30|103593|103540|103623|103570|103625|103572|103589|103536|6
1737458500000|2025-01-21 11:21:40|103618|103565|103610|103557|103630|103577|103609|103556|8
1737458510000|2025-01-21 11:21:50|103609|103556|103589|103536|103609|103556|103589|103536|4
1737458520000|2025-01-21 11:22:00|103581|103528|103583|103530|103583|103530|103581|103528|3
1737458530000|2025-01-21 11:22:10|103606|103553|103602|103549|103606|103553|103601|103548|4
1737458540000|2025-01-21 11:22:20|103631|103578|103640|103587|103640|103587|103626|103573|4
1737458550000|2025-01-21 11:22:30|103658|103605|103655|103602|103658|103605|103655|103602|2
1737458560000|2025-01-21 11:22:40|103653|103600|103653|103600|103653|103600|103653|103600|1
1737458570000|2025-01-21 11:22:50|103652|103599|103623|103570|103652|103599|103623|103570|5
1737458580000|2025-01-21 11:23:00|103627|103574|103620|103567|103627|103574|103619|103566|7
1737458590000|2025-01-21 11:23:10|103629|103576|103615|103562|103629|103576|103613|103560|4
1737458600000|2025-01-21 11:23:20|103618|103565|103614|103561|103618|103565|103614|103561|3
1737458610000|2025-01-21 11:23:30|103610|103557|103587|103534|103610|103557|103587|103534|3
1737458620000|2025-01-21 11:23:40|103586|103533|103584|103531|103586|103533|103574|103521|5
1737458630000|2025-01-21 11:23:50|103582|103529|103584|103531|103584|103531|103582|103529|2
1737458640000|2025-01-21 11:24:00|103586|103533|103582|103529|103586|103533|103582|103529|4
1737458650000|2025-01-21 11:24:10|103583|103530|103583|103530|103583|103530|103583|103530|1
1737458660000|2025-01-21 11:24:20|103582|103529|103583|103530|103587|103534|103582|103529|4
1737458670000|2025-01-21 11:24:30|103584|103531|103685|103632|103686|103633|103583|103530|7
1737458680000|2025-01-21 11:24:40|103674|103621|103645|103592|103674|103621|103645|103592|7
1737458690000|2025-01-21 11:24:50|103643|103590|103661|103608|103661|103608|103643|103590|4
1737458700000|2025-01-21 11:25:00|103638|103585|103629|103576|103638|103585|103629|103576|3
1737458710000|2025-01-21 11:25:10|103658|103605|103658|103605|103658|103605|103658|103605|1
1737458720000|2025-01-21 11:25:20|103657|103604|103678|103625|103678|103625|103657|103604|5
1737458730000|2025-01-21 11:25:30|103675|103622|103662|103609|103675|103622|103656|103603|5
1737458740000|2025-01-21 11:25:40|103663|103610|103671|103618|103672|103619|103663|103610|7
1737458750000|2025-01-21 11:25:50|103673|103620|103656|103603|103673|103620|103656|103603|5
1737458760000|2025-01-21 11:26:00|103658|103605|103665|103612|103665|103612|103658|103605|3
1737458770000|2025-01-21 11:26:10|103663|103610|103648|103595|103664|103611|103648|103595|5
1737458780000|2025-01-21 11:26:20|103638|103585|103705|103652|103707|103654|103622|103569|11
1737458790000|2025-01-21 11:26:30|103711|103658|103693|103640|103715|103662|103693|103640|9
1737458800000|2025-01-21 11:26:40|103695|103642|103696|103643|103703|103650|103695|103642|7
1737458810000|2025-01-21 11:26:50|103698|103645|103703|103650|103703|103650|103698|103645|3
1737458820000|2025-01-21 11:27:00|103701|103648|103703|103650|103703|103650|103696|103643|5
1737458840000|2025-01-21 11:27:20|103665|103612|103702|103649|103703|103650|103665|103612|11
1737458850000|2025-01-21 11:27:30|103703|103650|103692|103639|103703|103650|103687|103634|6
1737458860000|2025-01-21 11:27:40|103694|103641|103696|103643|103703|103650|103694|103641|4
1737458870000|2025-01-21 11:27:50|103693|103640|103703|103650|103703|103650|103685|103632|5
1737458880000|2025-01-21 11:28:00|103721|103668|103788|103735|103788|103735|103721|103668|12
1737458890000|2025-01-21 11:28:10|103787|103734|103768|103715|103787|103734|103764|103711|10
1737458900000|2025-01-21 11:28:20|103771|103718|103753|103700|103779|103726|103741|103688|13
1737458910000|2025-01-21 11:28:30|103747|103694|103777|103724|103784|103731|103715|103662|12
1737458920000|2025-01-21 11:28:40|103771|103718|103814|103761|103814|103761|103771|103718|18
1737458930000|2025-01-21 11:28:50|103815|103762|103812|103759|103851|103798|103812|103759|19
1737458940000|2025-01-21 11:29:00|103814|103761|103714|103661|103828|103775|103709|103656|19
1737458950000|2025-01-21 11:29:10|103710|103657|103629|103576|103710|103657|103629|103576|23
1737458960000|2025-01-21 11:29:20|103633|103580|103697|103644|103697|103644|103633|103580|10
1737458970000|2025-01-21 11:29:30|103694|103641|103687|103634|103708|103655|103678|103625|17
1737458980000|2025-01-21 11:29:40|103697|103644|103711|103658|103715|103662|103695|103642|12
1737458990000|2025-01-21 11:29:50|103715|103662|103685|103632|103715|103662|103683|103630|11
1737459000000|2025-01-21 11:30:00|103680|103627|103682|103629|103684|103631|103663|103610|15
1737459010000|2025-01-21 11:30:10|103681|103628|103695|103642|103697|103644|103681|103628|10
1737459020000|2025-01-21 11:30:20|103703|103650|103715|103662|103716|103663|103698|103645|10
1737459030000|2025-01-21 11:30:30|103704|103651|103677|103624|103707|103654|103673|103620|9
1737459040000|2025-01-21 11:30:40|103679|103626|103658|103605|103679|103626|103655|103602|16
1737459050000|2025-01-21 11:30:50|103656|103603|103652|103599|103663|103610|103650|103597|12
1737459060000|2025-01-21 11:31:00|103660|103607|103637|103584|103663|103610|103633|103580|12
1737459070000|2025-01-21 11:31:10|103638|103585|103639|103586|103641|103588|103633|103580|9
1737459080000|2025-01-21 11:31:20|103642|103589|103605|103552|103642|103589|103605|103552|10
1737459090000|2025-01-21 11:31:30|103604|103551|103604|103551|103613|103560|103603|103550|5
1737459100000|2025-01-21 11:31:40|103609|103556|103599|103546|103609|103556|103599|103546|5
1737459110000|2025-01-21 11:31:50|103601|103548|103561|103508|103607|103554|103561|103508|8
1737459120000|2025-01-21 11:32:00|103559|103506|103502|103449|103559|103506|103496|103443|10
1737459130000|2025-01-21 11:32:10|103501|103448|103601|103548|103601|103548|103501|103448|6
1737459140000|2025-01-21 11:32:20|103594|103541|103590|103537|103596|103543|103587|103534|7
1737459150000|2025-01-21 11:32:30|103624|103571|103576|103523|103624|103571|103576|103523|7
1737459170000|2025-01-21 11:32:50|103619|103566|103618|103565|103619|103566|103618|103565|2
1737459180000|2025-01-21 11:33:00|103626|103573|103603|103550|103661|103608|103595|103542|17
1737459190000|2025-01-21 11:33:10|103624|103571|103603|103550|103630|103577|103601|103548|5
1737459200000|2025-01-21 11:33:20|103607|103554|103598|103545|103607|103554|103598|103545|7
1737459210000|2025-01-21 11:33:30|103594|103541|103586|103533|103594|103541|103586|103533|5
1737459220000|2025-01-21 11:33:40|103606|103553|103587|103534|103606|103553|103579|103526|10
1737459230000|2025-01-21 11:33:50|103583|103530|103571|103518|103583|103530|103569|103516|6
1737459240000|2025-01-21 11:34:00|103570|103517|103575|103522|103575|103522|103570|103517|4
1737459250000|2025-01-21 11:34:10|103587|103534|103584|103531|103596|103543|103584|103531|6
1737459260000|2025-01-21 11:34:20|103592|103539|103527|103474|103592|103539|103527|103474|14
1737459270000|2025-01-21 11:34:30|103534|103481|103525|103472|103588|103535|103525|103472|11
1737459280000|2025-01-21 11:34:40|103537|103484|103537|103484|103537|103484|103537|103484|1
1737459290000|2025-01-21 11:34:50|103545|103492|103533|103480|103545|103492|103533|103480|3
1737459300000|2025-01-21 11:35:00|103530|103477|103537|103484|103537|103484|103510|103457|7
1737459310000|2025-01-21 11:35:10|103548|103495|103564|103511|103564|103511|103546|103493|9
1737459320000|2025-01-21 11:35:20|103583|103530|103616|103563|103616|103563|103582|103529|6
1737459330000|2025-01-21 11:35:30|103621|103568|103621|103568|103621|103568|103621|103568|1
1737459340000|2025-01-21 11:35:40|103642|103589|103635|103582|103642|103589|103635|103582|3
1737459350000|2025-01-21 11:35:50|103630|103577|103627|103574|103685|103632|103627|103574|9
1737459360000|2025-01-21 11:36:00|103620|103567|103573|103520|103620|103567|103573|103520|7
1737459370000|2025-01-21 11:36:10|103588|103535|103588|103535|103588|103535|103588|103535|1
1737459390000|2025-01-21 11:36:30|103633|103580|103639|103586|103642|103589|103633|103580|3
1737459400000|2025-01-21 11:36:40|103640|103587|103637|103584|103640|103587|103634|103581|3
1737459410000|2025-01-21 11:36:50|103645|103592|103661|103608|103666|103613|103645|103592|11
1737459420000|2025-01-21 11:37:00|103660|103607|103797|103744|103797|103744|103660|103607|6
1737459430000|2025-01-21 11:37:10|103787|103734|103730|103677|103787|103734|103723|103670|12
1737459440000|2025-01-21 11:37:20|103755|103702|103756|103703|103756|103703|103755|103702|2
1737459450000|2025-01-21 11:37:30|103755|103702|103755|103702|103756|103703|103752|103699|7
1737459460000|2025-01-21 11:37:40|103749|103696|103751|103698|103751|103698|103746|103693|4
1737459470000|2025-01-21 11:37:50|103745|103692|103748|103695|103748|103695|103740|103687|4
1737459480000|2025-01-21 11:38:00|103777|103724|103839|103786|103839|103786|103777|103724|5
1737459490000|2025-01-21 11:38:10|103841|103788|103845|103792|103845|103792|103837|103784|4
1737459500000|2025-01-21 11:38:20|103877|103824|103879|103826|103879|103826|103856|103803|10
1737459510000|2025-01-21 11:38:30|103880|103827|103877|103824|103880|103827|103875|103822|6
1737459520000|2025-01-21 11:38:40|103874|103821|103917|103864|103917|103864|103874|103821|7
1737459530000|2025-01-21 11:38:50|103929|103876|103922|103869|103948|103895|103922|103869|7
1737459540000|2025-01-21 11:39:00|103917|103864|103944|103891|103944|103891|103906|103853|10
1737459550000|2025-01-21 11:39:10|103946|103893|103941|103888|103947|103894|103941|103888|4
1737459560000|2025-01-21 11:39:20|103934|103881|103939|103886|103939|103886|103915|103862|5
1737459570000|2025-01-21 11:39:30|103940|103887|103940|103887|103940|103887|103940|103887|1
1737459580000|2025-01-21 11:39:40|103941|103888|103932|103879|103941|103888|103932|103879|5
1737459590000|2025-01-21 11:39:50|103931|103878|103926|103873|103931|103878|103925|103872|5
1737459600000|2025-01-21 11:40:00|103910|103857|103941|103888|103953|103900|103907|103854|10
1737459610000|2025-01-21 11:40:10|103930|103877|103899|103846|103930|103877|103894|103841|12
1737459620000|2025-01-21 11:40:20|103888|103835|103893|103840|103893|103840|103840|103787|9
1737459630000|2025-01-21 11:40:30|103879|103826|103842|103789|103879|103826|103830|103777|12
1737459640000|2025-01-21 11:40:40|103844|103791|103839|103786|103845|103792|103832|103779|7
1737459650000|2025-01-21 11:40:50|103832|103779|103828|103775|103835|103782|103828|103775|4
1737459660000|2025-01-21 11:41:00|103827|103774|103818|103765|103827|103774|103813|103760|8
1737459670000|2025-01-21 11:41:10|103805|103752|103832|103779|103832|103779|103798|103745|10
1737459680000|2025-01-21 11:41:20|103831|103778|103800|103747|103831|103778|103800|103747|11
1737459690000|2025-01-21 11:41:30|103793|103740|103800|103747|103802|103749|103793|103740|3
1737459700000|2025-01-21 11:41:40|103806|103753|103798|103745|103806|103753|103796|103743|8
1737459710000|2025-01-21 11:41:50|103799|103746|103796|103743|103799|103746|103796|103743|2
1737459720000|2025-01-21 11:42:00|103795|103742|103793|103740|103795|103742|103793|103740|2
1737459730000|2025-01-21 11:42:10|103791|103738|103774|103721|103791|103738|103768|103715|4
1737459740000|2025-01-21 11:42:20|103782|103729|103777|103724|103790|103737|103777|103724|4
1737459750000|2025-01-21 11:42:30|103780|103727|103758|103705|103782|103729|103758|103705|5
1737459760000|2025-01-21 11:42:40|103765|103712|103763|103710|103765|103712|103758|103705|5
1737459770000|2025-01-21 11:42:50|103773|103720|103773|103720|103773|103720|103773|103720|1
1737459780000|2025-01-21 11:43:00|103788|103735|103801|103748|103801|103748|103788|103735|4
1737459790000|2025-01-21 11:43:10|103790|103737|103823|103770|103823|103770|103790|103737|5
1737459810000|2025-01-21 11:43:30|103836|103783|103838|103785|103838|103785|103835|103782|5
1737459820000|2025-01-21 11:43:40|103845|103792|103845|103792|103845|103792|103845|103792|1
1737459830000|2025-01-21 11:43:50|103843|103790|103848|103795|103848|103795|103843|103790|4
1737459850000|2025-01-21 11:44:10|103872|103819|103872|103819|103872|103819|103872|103819|1
1737459860000|2025-01-21 11:44:20|103869|103816|103944|103891|103944|103891|103869|103816|8
1737459870000|2025-01-21 11:44:30|103957|103904|103977|103924|103977|103924|103957|103904|4
1737459880000|2025-01-21 11:44:40|103979|103926|103954|103901|103979|103926|103954|103901|4
1737459890000|2025-01-21 11:44:50|103930|103877|103891|103838|103930|103877|103887|103834|8
1737459900000|2025-01-21 11:45:00|103886|103833|103801|103748|103886|103833|103801|103748|16
1737459910000|2025-01-21 11:45:10|103822|103769|103817|103764|103822|103769|103817|103764|2
1737459920000|2025-01-21 11:45:20|103829|103776|103829|103776|103829|103776|103829|103776|1
1737459930000|2025-01-21 11:45:30|103845|103792|103845|103792|103845|103792|103845|103792|1
1737459940000|2025-01-21 11:45:40|103861|103808|103955|103902|103955|103902|103861|103808|11
1737459950000|2025-01-21 11:45:50|103949|103896|103931|103878|103949|103896|103927|103874|10
1737459960000|2025-01-21 11:46:00|103929|103876|103905|103852|103929|103876|103885|103832|11
1737459970000|2025-01-21 11:46:10|103904|103851|103912|103859|103920|103867|103898|103845|7
1737459980000|2025-01-21 11:46:20|103921|103868|103918|103865|103921|103868|103918|103865|4
1737459990000|2025-01-21 11:46:30|103925|103872|103939|103886|103949|103896|103920|103867|6
1737460000000|2025-01-21 11:46:40|103936|103883|103927|103874|103936|103883|103921|103868|10
1737460010000|2025-01-21 11:46:50|103925|103872|103922|103869|103928|103875|103918|103865|8
1737460020000|2025-01-21 11:47:00|103926|103873|103934|103881|103941|103888|103921|103868|12
1737460030000|2025-01-21 11:47:10|103936|103883|103941|103888|103941|103888|103932|103879|6
1737460040000|2025-01-21 11:47:20|103948|103895|103951|103898|103952|103899|103948|103895|6
1737460050000|2025-01-21 11:47:30|103953|103900|103941|103888|103961|103908|103941|103888|8
1737460060000|2025-01-21 11:47:40|103945|103892|103949|103896|103952|103899|103945|103892|5
1737460070000|2025-01-21 11:47:50|103952|103899|103963|103910|103966|103913|103950|103897|8
1737460080000|2025-01-21 11:48:00|103960|103907|103922|103869|103960|103907|103920|103867|12
1737460090000|2025-01-21 11:48:10|103934|103881|103937|103884|103937|103884|103932|103879|4
1737460100000|2025-01-21 11:48:20|103935|103882|103929|103876|103940|103887|103927|103874|9
1737460110000|2025-01-21 11:48:30|103926|103873|103903|103850|103926|103873|103903|103850|7
1737460120000|2025-01-21 11:48:40|103902|103849|103880|103827|103902|103849|103871|103818|16
1737460130000|2025-01-21 11:48:50|103882|103829|103874|103821|103888|103835|103874|103821|12
1737460140000|2025-01-21 11:49:00|103873|103820|103886|103833|103887|103834|103873|103820|5
1737460150000|2025-01-21 11:49:10|103884|103831|103889|103836|103891|103838|103875|103822|6
1737460160000|2025-01-21 11:49:20|103900|103847|103913|103860|103913|103860|103895|103842|5
1737460170000|2025-01-21 11:49:30|103910|103857|103899|103846|103910|103857|103896|103843|6
1737460180000|2025-01-21 11:49:40|103897|103844|103894|103841|103897|103844|103894|103841|2
1737460190000|2025-01-21 11:49:50|103895|103842|103904|103851|103904|103851|103895|103842|3
1737460200000|2025-01-21 11:50:00|103926|103873|103926|103873|103926|103873|103926|103873|1
1737460210000|2025-01-21 11:50:10|103913|103860|103886|103833|103913|103860|103886|103833|7
1737460220000|2025-01-21 11:50:20|103877|103824|103852|103799|103877|103824|103848|103795|9
1737460230000|2025-01-21 11:50:30|103865|103812|103874|103821|103874|103821|103865|103812|2
1737460240000|2025-01-21 11:50:40|103875|103822|103875|103822|103875|103822|103875|103822|1
1737460250000|2025-01-21 11:50:50|103891|103838|103891|103838|103891|103838|103891|103838|1
1737460260000|2025-01-21 11:51:00|103890|103837|103883|103830|103893|103840|103879|103826|5
1737460270000|2025-01-21 11:51:10|103888|103835|103898|103845|103898|103845|103888|103835|4
1737460280000|2025-01-21 11:51:20|103902|103849|103902|103849|103902|103849|103902|103849|1
1737460290000|2025-01-21 11:51:30|103901|103848|103926|103873|103926|103873|103901|103848|2
1737460300000|2025-01-21 11:51:40|103937|103884|103933|103880|103938|103885|103933|103880|6
1737460310000|2025-01-21 11:51:50|103936|103883|103931|103878|103936|103883|103931|103878|2
1737460320000|2025-01-21 11:52:00|103927|103874|103884|103831|103927|103874|103884|103831|7
1737460330000|2025-01-21 11:52:10|103883|103830|103888|103835|103888|103835|103881|103828|5
1737460340000|2025-01-21 11:52:20|103902|103849|103913|103860|103914|103861|103899|103846|7
1737460350000|2025-01-21 11:52:30|103914|103861|103926|103873|103926|103873|103914|103861|2
1737460370000|2025-01-21 11:52:50|103927|103874|103929|103876|103929|103876|103927|103874|2
1737460380000|2025-01-21 11:53:00|103931|103878|103933|103880|103937|103884|103928|103875|7
1737460390000|2025-01-21 11:53:10|103928|103875|103887|103834|103928|103875|103887|103834|8
1737460400000|2025-01-21 11:53:20|103937|103884|103943|103890|103943|103890|103937|103884|5
1737460410000|2025-01-21 11:53:30|103942|103889|103888|103835|103944|103891|103888|103835|8
1737460420000|2025-01-21 11:53:40|103886|103833|103857|103804|103886|103833|103851|103798|4
1737460430000|2025-01-21 11:53:50|103879|103826|103875|103822|103879|103826|103875|103822|3
1737460440000|2025-01-21 11:54:00|103874|103821|103861|103808|103874|103821|103861|103808|4
1737460450000|2025-01-21 11:54:10|103864|103811|103871|103818|103875|103822|103864|103811|3
1737460460000|2025-01-21 11:54:20|103880|103827|103876|103823|103880|103827|103876|103823|3
1737460470000|2025-01-21 11:54:30|103875|103822|103881|103828|103884|103831|103870|103817|11
1737460490000|2025-01-21 11:54:50|103909|103856|103909|103856|103909|103856|103909|103856|1
1737460500000|2025-01-21 11:55:00|103919|103866|103914|103861|103919|103866|103903|103850|4
1737460510000|2025-01-21 11:55:10|103913|103860|103913|103860|103913|103860|103911|103858|3
1737460520000|2025-01-21 11:55:20|103911|103858|103902|103849|103911|103858|103902|103849|7
1737460530000|2025-01-21 11:55:30|103900|103847|103865|103812|103900|103847|103858|103805|15
1737460540000|2025-01-21 11:55:40|103866|103813|103867|103814|103867|103814|103866|103813|2
1737460550000|2025-01-21 11:55:50|103849|103796|103838|103785|103849|103796|103838|103785|3
1737460560000|2025-01-21 11:56:00|103825|103772|103815|103762|103825|103772|103811|103758|4
1737460590000|2025-01-21 11:56:30|103820|103767|103816|103763|103821|103768|103816|103763|4
1737460600000|2025-01-21 11:56:40|103815|103762|103799|103746|103817|103764|103799|103746|5
1737460610000|2025-01-21 11:56:50|103798|103745|103805|103752|103817|103764|103798|103745|3
1737460620000|2025-01-21 11:57:00|103804|103751|103818|103765|103831|103778|103804|103751|10
1737460630000|2025-01-21 11:57:10|103817|103764|103799|103746|103817|103764|103798|103745|5
1737460640000|2025-01-21 11:57:20|103803|103750|103773|103720|103804|103751|103773|103720|5
1737460650000|2025-01-21 11:57:30|103772|103719|103731|103678|103772|103719|103730|103677|8
1737460660000|2025-01-21 11:57:40|103754|103701|103747|103694|103754|103701|103745|103692|4
1737460680000|2025-01-21 11:58:00|103756|103703|103758|103705|103759|103706|103755|103702|6
1737460690000|2025-01-21 11:58:10|103757|103704|103757|103704|103757|103704|103757|103704|1
1737460700000|2025-01-21 11:58:20|103764|103711|103763|103710|103764|103711|103763|103710|2
1737460740000|2025-01-21 11:59:00|103773|103720|103783|103730|103783|103730|103773|103720|3
1737460760000|2025-01-21 11:59:20|103799|103746|103794|103741|103799|103746|103794|103741|5
1737460770000|2025-01-21 11:59:30|103793|103740|103807|103754|103807|103754|103787|103734|4
1737460780000|2025-01-21 11:59:40|103780|103727|103797|103744|103797|103744|103779|103726|3
1737460790000|2025-01-21 11:59:50|103793|103740|103784|103731|103793|103740|103784|103731|5
1737460800000|2025-01-21 12:00:00|103799|103746|103813|103760|103813|103760|103798|103745|7
1737460810000|2025-01-21 12:00:10|103812|103759|103824|103771|103824|103771|103811|103758|5
1737460820000|2025-01-21 12:00:20|103832|103779|103829|103776|103832|103779|103826|103773|5
1737460830000|2025-01-21 12:00:30|103830|103777|103835|103782|103835|103782|103830|103777|2
1737460840000|2025-01-21 12:00:40|103834|103781|103834|103781|103834|103781|103834|103781|1
1737460850000|2025-01-21 12:00:50|103841|103788|103836|103783|103841|103788|103831|103778|7
1737460860000|2025-01-21 12:01:00|103837|103784|103853|103800|103853|103800|103837|103784|2
1737460870000|2025-01-21 12:01:10|103855|103802|103853|103800|103855|103802|103853|103800|3
1737460880000|2025-01-21 12:01:20|103849|103796|103839|103786|103855|103802|103839|103786|8
1737460890000|2025-01-21 12:01:30|103838|103785|103835|103782|103838|103785|103834|103781|5
1737460900000|2025-01-21 12:01:40|103841|103788|103812|103759|103841|103788|103812|103759|9
1737460910000|2025-01-21 12:01:50|103821|103768|103821|103768|103821|103768|103821|103768|1
1737460920000|2025-01-21 12:02:00|103855|103802|103854|103801|103855|103802|103851|103798|4
1737460930000|2025-01-21 12:02:10|103853|103800|103861|103808|103861|103808|103853|103800|2
1737460940000|2025-01-21 12:02:20|103871|103818|103871|103818|103871|103818|103871|103818|1
1737460950000|2025-01-21 12:02:30|103873|103820|103915|103862|103918|103865|103873|103820|8
1737460960000|2025-01-21 12:02:40|103900|103847|103885|103832|103901|103848|103885|103832|5
1737460980000|2025-01-21 12:03:00|103887|103834|103839|103786|103887|103834|103839|103786|10
1737460990000|2025-01-21 12:03:10|103847|103794|103817|103764|103847|103794|103817|103764|8
1737461000000|2025-01-21 12:03:20|103815|103762|103731|103678|103815|103762|103731|103678|15
1737461010000|2025-01-21 12:03:30|103732|103679|103731|103678|103732|103679|103715|103662|7
1737461020000|2025-01-21 12:03:40|103732|103679|103727|103674|103732|103679|103727|103674|5
1737461030000|2025-01-21 12:03:50|103725|103672|103708|103655|103731|103678|103708|103655|8
1737461040000|2025-01-21 12:04:00|103718|103665|103686|103633|103722|103669|103686|103633|7
1737461050000|2025-01-21 12:04:10|103677|103624|103689|103636|103689|103636|103675|103622|5
1737461060000|2025-01-21 12:04:20|103687|103634|103690|103637|103695|103642|103686|103633|5
1737461070000|2025-01-21 12:04:30|103700|103647|103691|103638|103700|103647|103691|103638|2
1737461080000|2025-01-21 12:04:40|103685|103632|103693|103640|103696|103643|103685|103632|4
1737461090000|2025-01-21 12:04:50|103689|103636|103689|103636|103689|103636|103689|103636|1
1737461100000|2025-01-21 12:05:00|103674|103621|103676|103623|103676|103623|103673|103620|3
1737461110000|2025-01-21 12:05:10|103651|103598|103663|103610|103665|103612|103643|103590|9
1737461120000|2025-01-21 12:05:20|103662|103609|103668|103615|103672|103619|103661|103608|4
1737461130000|2025-01-21 12:05:30|103691|103638|103691|103638|103691|103638|103691|103638|1
1737461140000|2025-01-21 12:05:40|103692|103639|103693|103640|103693|103640|103692|103639|2
1737461150000|2025-01-21 12:05:50|103688|103635|103688|103635|103688|103635|103688|103635|1
1737461160000|2025-01-21 12:06:00|103698|103645|103663|103610|103719|103666|103663|103610|9
1737461170000|2025-01-21 12:06:10|103668|103615|103692|103639|103692|103639|103668|103615|5
1737461180000|2025-01-21 12:06:20|103698|103645|103698|103645|103698|103645|103698|103645|1
1737461190000|2025-01-21 12:06:30|103701|103648|103701|103648|103701|103648|103701|103648|1
1737461200000|2025-01-21 12:06:40|103698|103645|103719|103666|103719|103666|103698|103645|2
1737461220000|2025-01-21 12:07:00|103757|103704|103719|103666|103757|103704|103719|103666|11
1737461230000|2025-01-21 12:07:10|103726|103673|103730|103677|103730|103677|103726|103673|2
1737461240000|2025-01-21 12:07:20|103732|103679|103734|103681|103784|103731|103727|103674|12
1737461250000|2025-01-21 12:07:30|103736|103683|103729|103676|103740|103687|103729|103676|6
1737461260000|2025-01-21 12:07:40|103730|103677|103722|103669|103730|103677|103722|103669|7
1737461270000|2025-01-21 12:07:50|103728|103675|103724|103671|103728|103675|103723|103670|3
1737461280000|2025-01-21 12:08:00|103727|103674|103723|103670|103727|103674|103723|103670|2
1737461290000|2025-01-21 12:08:10|103722|103669|103722|103669|103722|103669|103722|103669|1
1737461300000|2025-01-21 12:08:20|103721|103668|103691|103638|103721|103668|103691|103638|3
1737461320000|2025-01-21 12:08:40|103702|103649|103734|103681|103734|103681|103701|103648|9
1737461330000|2025-01-21 12:08:50|103758|103705|103753|103700|103758|103705|103753|103700|3
1737461340000|2025-01-21 12:09:00|103781|103728|103780|103727|103781|103728|103780|103727|2
1737461350000|2025-01-21 12:09:10|103784|103731|103784|103731|103784|103731|103784|103731|1
1737461360000|2025-01-21 12:09:20|103796|103743|103796|103743|103796|103743|103796|103743|1
1737461370000|2025-01-21 12:09:30|103786|103733|103785|103732|103786|103733|103785|103732|2
1737461380000|2025-01-21 12:09:40|103778|103725|103820|103767|103826|103773|103774|103721|8
1737461390000|2025-01-21 12:09:50|103815|103762|103817|103764|103817|103764|103815|103762|2
1737461410000|2025-01-21 12:10:10|103835|103782|103836|103783|103839|103786|103835|103782|3
1737461420000|2025-01-21 12:10:20|103835|103782|103834|103781|103835|103782|103834|103781|2
1737461440000|2025-01-21 12:10:40|103826|103773|103822|103769|103826|103773|103822|103769|2
1737461450000|2025-01-21 12:10:50|103821|103768|103819|103766|103821|103768|103819|103766|2
1737461460000|2025-01-21 12:11:00|103815|103762|103782|103729|103815|103762|103782|103729|4
1737461470000|2025-01-21 12:11:10|103794|103741|103794|103741|103794|103741|103794|103741|1
1737461500000|2025-01-21 12:11:40|103834|103781|103867|103814|103867|103814|103834|103781|2
1737461510000|2025-01-21 12:11:50|103863|103810|103859|103806|103863|103810|103859|103806|2
1737461520000|2025-01-21 12:12:00|103861|103808|103864|103811|103864|103811|103861|103808|3
1737461530000|2025-01-21 12:12:10|103867|103814|103869|103816|103869|103816|103867|103814|2
1737461540000|2025-01-21 12:12:20|103933|103880|103914|103861|103933|103880|103914|103861|3
1737461550000|2025-01-21 12:12:30|103916|103863|103907|103854|103925|103872|103907|103854|5
1737461560000|2025-01-21 12:12:40|103915|103862|103916|103863|103916|103863|103915|103862|2
1737461570000|2025-01-21 12:12:50|103932|103879|103927|103874|103932|103879|103927|103874|4
1737461580000|2025-01-21 12:13:00|103926|103873|103926|103873|103926|103873|103926|103873|1
1737461590000|2025-01-21 12:13:10|103923|103870|103923|103870|103923|103870|103923|103870|1
1737461610000|2025-01-21 12:13:30|103936|103883|103936|103883|103936|103883|103936|103883|1
1737461620000|2025-01-21 12:13:40|103931|103878|103937|103884|103937|103884|103931|103878|2
1737461640000|2025-01-21 12:14:00|103945|103892|103945|103892|103945|103892|103945|103892|1
1737461650000|2025-01-21 12:14:10|103944|103891|103941|103888|103944|103891|103940|103887|3
1737461660000|2025-01-21 12:14:20|103973|103920|103973|103920|103973|103920|103973|103920|1
1737461670000|2025-01-21 12:14:30|103976|103923|103976|103923|103976|103923|103976|103923|1
1737461690000|2025-01-21 12:14:50|103984|103931|103984|103931|103984|103931|103984|103931|1
1737461710000|2025-01-21 12:15:10|104009|103956|104013|103960|104013|103960|104008|103955|3
1737461720000|2025-01-21 12:15:20|104065|104012|104062|104009|104065|104012|104062|104009|2
1737461730000|2025-01-21 12:15:30|104065|104012|104085|104032|104133|104080|104062|104009|11
1737461740000|2025-01-21 12:15:40|104098|104045|104147|104094|104147|104094|104096|104043|4
1737461750000|2025-01-21 12:15:50|104220|104167|104273|104220|104357|104304|104220|104167|13
1737461760000|2025-01-21 12:16:00|104295|104242|104340|104287|104380|104327|104295|104242|14
1737461770000|2025-01-21 12:16:10|104339|104286|104345|104292|104345|104292|104332|104279|8
1737461780000|2025-01-21 12:16:20|104358|104305|104327|104274|104378|104325|104327|104274|13
1737461790000|2025-01-21 12:16:30|104323|104270|104335|104282|104346|104293|104319|104266|10
1737461800000|2025-01-21 12:16:40|104332|104279|104325|104272|104332|104279|104317|104264|6
1737461810000|2025-01-21 12:16:50|104342|104289|104337|104284|104342|104289|104336|104283|3
1737461820000|2025-01-21 12:17:00|104336|104283|104375|104322|104378|104325|104327|104274|7
1737461830000|2025-01-21 12:17:10|104388|104335|104388|104335|104395|104342|104388|104335|4
1737461840000|2025-01-21 12:17:20|104394|104341|104434|104381|104434|104381|104392|104339|6
1737461850000|2025-01-21 12:17:30|104431|104378|104430|104377|104431|104378|104430|104377|2
1737461860000|2025-01-21 12:17:40|104435|104382|104441|104388|104441|104388|104435|104382|2
1737461870000|2025-01-21 12:17:50|104438|104385|104423|104370|104442|104389|104423|104370|6
1737461880000|2025-01-21 12:18:00|104428|104375|104448|104395|104448|104395|104428|104375|2
1737461890000|2025-01-21 12:18:10|104452|104399|104457|104404|104459|104406|104452|104399|6
1737461900000|2025-01-21 12:18:20|104452|104399|104454|104401|104454|104401|104449|104396|3
1737461910000|2025-01-21 12:18:30|104476|104423|104486|104433|104493|104440|104465|104412|6
1737461920000|2025-01-21 12:18:40|104512|104459|104511|104458|104513|104460|104511|104458|3
1737461930000|2025-01-21 12:18:50|104513|104460|104523|104470|104528|104475|104513|104460|6
1737461940000|2025-01-21 12:19:00|104520|104467|104508|104455|104520|104467|104507|104454|8
1737461950000|2025-01-21 12:19:10|104528|104475|104530|104477|104530|104477|104520|104467|5
1737461960000|2025-01-21 12:19:20|104538|104485|104548|104495|104548|104495|104538|104485|5
1737461970000|2025-01-21 12:19:30|104551|104498|104573|104520|104573|104520|104551|104498|5
1737461980000|2025-01-21 12:19:40|104584|104531|104684|104631|104684|104631|104583|104530|4
1737461990000|2025-01-21 12:19:50|104681|104628|104710|104657|104710|104657|104681|104628|6
1737462000000|2025-01-21 12:20:00|104709|104656|104644|104591|104709|104656|104644|104591|10
1737462010000|2025-01-21 12:20:10|104679|104626|104683|104630|104709|104656|104676|104623|9
1737462020000|2025-01-21 12:20:20|104679|104626|104527|104474|104679|104626|104527|104474|15
1737462030000|2025-01-21 12:20:30|104552|104499|104560|104507|104583|104530|104551|104498|9
1737462040000|2025-01-21 12:20:40|104556|104503|104595|104542|104595|104542|104556|104503|11
1737462050000|2025-01-21 12:20:50|104617|104564|104611|104558|104632|104579|104610|104557|8
1737462060000|2025-01-21 12:21:00|104640|104587|104638|104585|104641|104588|104638|104585|3
1737462070000|2025-01-21 12:21:10|104668|104615|104592|104539|104712|104659|104592|104539|14
1737462080000|2025-01-21 12:21:20|104607|104554|104599|104546|104613|104560|104599|104546|7
1737462090000|2025-01-21 12:21:30|104600|104547|104519|104466|104606|104553|104515|104462|12
1737462100000|2025-01-21 12:21:40|104518|104465|104508|104455|104526|104473|104495|104442|9
1737462110000|2025-01-21 12:21:50|104512|104459|104461|104408|104512|104459|104458|104405|11
1737462120000|2025-01-21 12:22:00|104458|104405|104425|104372|104458|104405|104400|104347|12
1737462130000|2025-01-21 12:22:10|104422|104369|104359|104306|104435|104382|104359|104306|16
1737462140000|2025-01-21 12:22:20|104357|104304|104411|104358|104411|104358|104357|104304|12
1737462150000|2025-01-21 12:22:30|104433|104380|104423|104370|104438|104385|104421|104368|11
1737462160000|2025-01-21 12:22:40|104421|104368|104418|104365|104421|104368|104401|104348|5
1737462170000|2025-01-21 12:22:50|104486|104433|104486|104433|104486|104433|104485|104432|3
1737462180000|2025-01-21 12:23:00|104484|104431|104463|104410|104485|104432|104449|104396|9
1737462190000|2025-01-21 12:23:10|104477|104424|104476|104423|104477|104424|104476|104423|2
1737462200000|2025-01-21 12:23:20|104507|104454|104501|104448|104507|104454|104501|104448|3
1737462210000|2025-01-21 12:23:30|104499|104446|104513|104460|104513|104460|104498|104445|3
1737462220000|2025-01-21 12:23:40|104569|104516|104548|104495|104569|104516|104548|104495|4
1737462230000|2025-01-21 12:23:50|104555|104502|104563|104510|104567|104514|104553|104500|11
1737462240000|2025-01-21 12:24:00|104562|104509|104526|104473|104562|104509|104526|104473|10
1737462250000|2025-01-21 12:24:10|104523|104470|104482|104429|104523|104470|104474|104421|12
1737462260000|2025-01-21 12:24:20|104488|104435|104480|104427|104488|104435|104474|104421|6
1737462270000|2025-01-21 12:24:30|104478|104425|104471|104418|104478|104425|104471|104418|3
1737462280000|2025-01-21 12:24:40|104469|104416|104462|104409|104469|104416|104461|104408|3
1737462290000|2025-01-21 12:24:50|104461|104408|104450|104397|104461|104408|104450|104397|4
1737462300000|2025-01-21 12:25:00|104447|104394|104370|104317|104447|104394|104367|104314|10
1737462310000|2025-01-21 12:25:10|104396|104343|104415|104362|104422|104369|104396|104343|7
1737462330000|2025-01-21 12:25:30|104422|104369|104476|104423|104476|104423|104422|104369|6
1737462340000|2025-01-21 12:25:40|104473|104420|104448|104395|104475|104422|104448|104395|8
1737462350000|2025-01-21 12:25:50|104443|104390|104414|104361|104443|104390|104405|104352|12
1737462360000|2025-01-21 12:26:00|104413|104360|104378|104325|104413|104360|104378|104325|9
1737462370000|2025-01-21 12:26:10|104377|104324|104364|104311|104377|104324|104364|104311|3
1737462380000|2025-01-21 12:26:20|104357|104304|104306|104253|104357|104304|104306|104253|7
1737462390000|2025-01-21 12:26:30|104307|104254|104305|104252|104307|104254|104305|104252|2
1737462400000|2025-01-21 12:26:40|104321|104268|104314|104261|104322|104269|104314|104261|3
1737462420000|2025-01-21 12:27:00|104334|104281|104334|104281|104334|104281|104334|104281|1
1737462430000|2025-01-21 12:27:10|104357|104304|104354|104301|104357|104304|104353|104300|4
1737462440000|2025-01-21 12:27:20|104353|104300|104360|104307|104389|104336|104349|104296|10
1737462450000|2025-01-21 12:27:30|104361|104308|104361|104308|104361|104308|104360|104307|3
1737462460000|2025-01-21 12:27:40|104360|104307|104360|104307|104360|104307|104360|104307|1
1737462470000|2025-01-21 12:27:50|104354|104301|104331|104278|104354|104301|104328|104275|4
1737462480000|2025-01-21 12:28:00|104333|104280|104324|104271|104337|104284|104323|104270|7
1737462490000|2025-01-21 12:28:10|104332|104279|104330|104277|104332|104279|104329|104276|3
1737462500000|2025-01-21 12:28:20|104338|104285|104336|104283|104341|104288|104336|104283|6
1737462510000|2025-01-21 12:28:30|104337|104284|104345|104292|104345|104292|104337|104284|4
1737462520000|2025-01-21 12:28:40|104365|104312|104368|104315|104368|104315|104365|104312|3
1737462540000|2025-01-21 12:29:00|104363|104310|104379|104326|104379|104326|104363|104310|3
1737462550000|2025-01-21 12:29:10|104392|104339|104383|104330|104392|104339|104383|104330|6
1737462560000|2025-01-21 12:29:20|104380|104327|104364|104311|104380|104327|104362|104309|7
1737462570000|2025-01-21 12:29:30|104389|104336|104389|104336|104389|104336|104389|104336|1
1737462580000|2025-01-21 12:29:40|104403|104350|104403|104350|104403|104350|104403|104350|1
1737462590000|2025-01-21 12:29:50|104416|104363|104425|104372|104425|104372|104413|104360|4
1737462600000|2025-01-21 12:30:00|104427|104374|104487|104434|104487|104434|104420|104367|7
1737462610000|2025-01-21 12:30:10|104494|104441|104487|104434|104494|104441|104487|104434|5
1737462620000|2025-01-21 12:30:20|104492|104439|104510|104457|104510|104457|104488|104435|7
1737462630000|2025-01-21 12:30:30|104514|104461|104485|104432|104514|104461|104485|104432|6
1737462640000|2025-01-21 12:30:40|104498|104445|104427|104374|104498|104445|104427|104374|11
1737462650000|2025-01-21 12:30:50|104425|104372|104408|104355|104435|104382|104408|104355|9
1737462660000|2025-01-21 12:31:00|104406|104353|104360|104307|104406|104353|104360|104307|2
1737462670000|2025-01-21 12:31:10|104356|104303|104356|104303|104356|104303|104356|104303|1
1737462680000|2025-01-21 12:31:20|104368|104315|104397|104344|104397|104344|104367|104314|5
1737462690000|2025-01-21 12:31:30|104417|104364|104414|104361|104449|104396|104414|104361|7
1737462700000|2025-01-21 12:31:40|104413|104360|104383|104330|104413|104360|104381|104328|8
1737462720000|2025-01-21 12:32:00|104399|104346|104407|104354|104414|104361|104399|104346|5
1737462730000|2025-01-21 12:32:10|104426|104373|104434|104381|104434|104381|104426|104373|2
1737462740000|2025-01-21 12:32:20|104447|104394|104442|104389|104448|104395|104442|104389|8
1737462750000|2025-01-21 12:32:30|104450|104397|104464|104411|104469|104416|104447|104394|7
1737462760000|2025-01-21 12:32:40|104480|104427|104480|104427|104480|104427|104479|104426|3
1737462770000|2025-01-21 12:32:50|104486|104433|104485|104432|104494|104441|104485|104432|7
1737462780000|2025-01-21 12:33:00|104490|104437|104514|104461|104532|104479|104490|104437|4
1737462790000|2025-01-21 12:33:10|104493|104440|104556|104503|104556|104503|104490|104437|3
1737462800000|2025-01-21 12:33:20|104552|104499|104561|104508|104566|104513|104552|104499|5
1737462810000|2025-01-21 12:33:30|104585|104532|104666|104613|104666|104613|104580|104527|3
1737462820000|2025-01-21 12:33:40|104664|104611|104626|104573|104664|104611|104626|104573|10
1737462830000|2025-01-21 12:33:50|104627|104574|104646|104593|104646|104593|104626|104573|5
1737462840000|2025-01-21 12:34:00|104645|104592|104638|104585|104651|104598|104607|104554|9
1737462850000|2025-01-21 12:34:10|104635|104582|104570|104517|104646|104593|104564|104511|13
1737462860000|2025-01-21 12:34:20|104556|104503|104560|104507|104563|104510|104527|104474|10
1737462870000|2025-01-21 12:34:30|104548|104495|104526|104473|104548|104495|104520|104467|7
1737462880000|2025-01-21 12:34:40|104527|104474|104496|104443|104527|104474|104495|104442|11
1737462890000|2025-01-21 12:34:50|104486|104433|104468|104415|104486|104433|104468|104415|9
1737462900000|2025-01-21 12:35:00|104459|104406|104485|104432|104485|104432|104459|104406|5
1737462910000|2025-01-21 12:35:10|104480|104427|104508|104455|104508|104455|104480|104427|5
1737462920000|2025-01-21 12:35:20|104504|104451|104508|104455|104509|104456|104504|104451|3
1737462930000|2025-01-21 12:35:30|104519|104466|104488|104435|104519|104466|104469|104416|12
1737462940000|2025-01-21 12:35:40|104486|104433|104487|104434|104488|104435|104486|104433|4
1737462950000|2025-01-21 12:35:50|104502|104449|104511|104458|104511|104458|104500|104447|4
1737462960000|2025-01-21 12:36:00|104522|104469|104537|104484|104537|104484|104522|104469|2
1737462970000|2025-01-21 12:36:10|104533|104480|104549|104496|104549|104496|104533|104480|9
1737462980000|2025-01-21 12:36:20|104567|104514|104571|104518|104580|104527|104567|104514|5
1737462990000|2025-01-21 12:36:30|104572|104519|104573|104520|104573|104520|104572|104519|2
1737463000000|2025-01-21 12:36:40|104588|104535|104618|104565|104618|104565|104588|104535|5
1737463010000|2025-01-21 12:36:50|104617|104564|104608|104555|104617|104564|104605|104552|9
1737463020000|2025-01-21 12:37:00|104615|104562|104630|104577|104630|104577|104602|104549|7
1737463030000|2025-01-21 12:37:10|104667|104614|104639|104586|104667|104614|104633|104580|7
1737463040000|2025-01-21 12:37:20|104643|104590|104643|104590|104643|104590|104643|104590|1
1737463050000|2025-01-21 12:37:30|104671|104618|104671|104618|104671|104618|104671|104618|1
1737463060000|2025-01-21 12:37:40|104672|104619|104692|104639|104698|104645|104670|104617|5
1737463070000|2025-01-21 12:37:50|104680|104627|104675|104622|104680|104627|104667|104614|6
1737463080000|2025-01-21 12:38:00|104670|104617|104659|104606|104670|104617|104655|104602|3
1737463090000|2025-01-21 12:38:10|104685|104632|104691|104638|104702|104649|104685|104632|10
1737463100000|2025-01-21 12:38:20|104688|104635|104675|104622|104697|104644|104675|104622|8
1737463110000|2025-01-21 12:38:30|104674|104621|104669|104616|104674|104621|104669|104616|2
1737463120000|2025-01-21 12:38:40|104688|104635|104661|104608|104702|104649|104661|104608|7
1737463130000|2025-01-21 12:38:50|104648|104595|104628|104575|104648|104595|104609|104556|5
1737463140000|2025-01-21 12:39:00|104621|104568|104602|104549|104621|104568|104600|104547|3
1737463150000|2025-01-21 12:39:10|104622|104569|104622|104569|104622|104569|104622|104569|1
1737463160000|2025-01-21 12:39:20|104617|104564|104595|104542|104618|104565|104595|104542|6
1737463170000|2025-01-21 12:39:30|104587|104534|104561|104508|104587|104534|104557|104504|12
1737463180000|2025-01-21 12:39:40|104565|104512|104602|104549|104602|104549|104565|104512|5
1737463190000|2025-01-21 12:39:50|104587|104534|104563|104510|104595|104542|104563|104510|6
1737463200000|2025-01-21 12:40:00|104592|104539|104605|104552|104610|104557|104588|104535|4
1737463210000|2025-01-21 12:40:10|104585|104532|104535|104482|104595|104542|104535|104482|11
1737463220000|2025-01-21 12:40:20|104531|104478|104519|104466|104531|104478|104516|104463|6
1737463230000|2025-01-21 12:40:30|104511|104458|104529|104476|104529|104476|104510|104457|7
1737463240000|2025-01-21 12:40:40|104549|104496|104547|104494|104549|104496|104547|104494|2
1737463250000|2025-01-21 12:40:50|104541|104488|104499|104446|104541|104488|104499|104446|8
1737463260000|2025-01-21 12:41:00|104496|104443|104492|104439|104496|104443|104492|104439|2
1737463270000|2025-01-21 12:41:10|104498|104445|104493|104440|104498|104445|104493|104440|2
1737463280000|2025-01-21 12:41:20|104492|104439|104495|104442|104495|104442|104492|104439|3
1737463290000|2025-01-21 12:41:30|104500|104447|104487|104434|104500|104447|104487|104434|4
1737463300000|2025-01-21 12:41:40|104485|104432|104440|104387|104485|104432|104439|104386|10
1737463310000|2025-01-21 12:41:50|104441|104388|104447|104394|104449|104396|104437|104384|8
1737463320000|2025-01-21 12:42:00|104444|104391|104443|104390|104444|104391|104443|104390|2
1737463330000|2025-01-21 12:42:10|104441|104388|104431|104378|104441|104388|104422|104369|4
1737463340000|2025-01-21 12:42:20|104451|104398|104444|104391|104451|104398|104444|104391|4
1737463350000|2025-01-21 12:42:30|104450|104397|104465|104412|104465|104412|104449|104396|3
1737463360000|2025-01-21 12:42:40|104472|104419|104472|104419|104472|104419|104472|104419|1
1737463370000|2025-01-21 12:42:50|104473|104420|104480|104427|104483|104430|104473|104420|8
1737463380000|2025-01-21 12:43:00|104454|104401|104445|104392|104454|104401|104445|104392|2
1737463390000|2025-01-21 12:43:10|104465|104412|104441|104388|104465|104412|104441|104388|6
1737463400000|2025-01-21 12:43:20|104423|104370|104419|104366|104428|104375|104419|104366|5
1737463410000|2025-01-21 12:43:30|104423|104370|104433|104380|104433|104380|104421|104368|7
1737463420000|2025-01-21 12:43:40|104438|104385|104445|104392|104447|104394|104438|104385|3
1737463430000|2025-01-21 12:43:50|104456|104403|104451|104398|104456|104403|104449|104396|5
1737463440000|2025-01-21 12:44:00|104453|104400|104452|104399|104453|104400|104452|104399|2
1737463450000|2025-01-21 12:44:10|104448|104395|104444|104391|104448|104395|104444|104391|2
1737463460000|2025-01-21 12:44:20|104407|104354|104407|104354|104407|104354|104407|104354|1
1737463470000|2025-01-21 12:44:30|104412|104359|104426|104373|104426|104373|104412|104359|4
1737463480000|2025-01-21 12:44:40|104448|104395|104448|104395|104448|104395|104448|104395|1
1737463490000|2025-01-21 12:44:50|104462|104409|104440|104387|104462|104409|104440|104387|7
1737463500000|2025-01-21 12:45:00|104429|104376|104425|104372|104439|104386|104425|104372|4
1737463510000|2025-01-21 12:45:10|104419|104366|104407|104354|104419|104366|104407|104354|3
1737463520000|2025-01-21 12:45:20|104412|104359|104407|104354|104412|104359|104407|104354|2
1737463530000|2025-01-21 12:45:30|104405|104352|104423|104370|104423|104370|104405|104352|4
1737463550000|2025-01-21 12:45:50|104425|104372|104391|104338|104425|104372|104391|104338|9
1737463560000|2025-01-21 12:46:00|104386|104333|104389|104336|104389|104336|104384|104331|3
1737463570000|2025-01-21 12:46:10|104406|104353|104406|104353|104406|104353|104402|104349|4
1737463580000|2025-01-21 12:46:20|104402|104349|104411|104358|104412|104359|104402|104349|3
1737463590000|2025-01-21 12:46:30|104413|104360|104416|104363|104417|104364|104413|104360|3
1737463600000|2025-01-21 12:46:40|104409|104356|104381|104328|104410|104357|104381|104328|6
1737463610000|2025-01-21 12:46:50|104383|104330|104379|104326|104383|104330|104379|104326|4
1737463620000|2025-01-21 12:47:00|104368|104315|104356|104303|104368|104315|104356|104303|3
1737463630000|2025-01-21 12:47:10|104358|104305|104354|104301|104358|104305|104354|104301|4
1737463640000|2025-01-21 12:47:20|104349|104296|104352|104299|104352|104299|104349|104296|2
1737463650000|2025-01-21 12:47:30|104381|104328|104392|104339|104392|104339|104381|104328|2
1737463670000|2025-01-21 12:47:50|104415|104362|104427|104374|104438|104385|104415|104362|4
1737463680000|2025-01-21 12:48:00|104441|104388|104334|104281|104441|104388|104334|104281|10
1737463690000|2025-01-21 12:48:10|104342|104289|104328|104275|104352|104299|104327|104274|7
1737463700000|2025-01-21 12:48:20|104327|104274|104334|104281|104334|104281|104327|104274|3
1737463710000|2025-01-21 12:48:30|104338|104285|104342|104289|104342|104289|104337|104284|5
1737463720000|2025-01-21 12:48:40|104341|104288|104331|104278|104345|104292|104331|104278|5
1737463730000|2025-01-21 12:48:50|104332|104279|104327|104274|104333|104280|104327|104274|4
1737463740000|2025-01-21 12:49:00|104326|104273|104334|104281|104334|104281|104326|104273|5
1737463750000|2025-01-21 12:49:10|104335|104282|104335|104282|104335|104282|104333|104280|3
1737463760000|2025-01-21 12:49:20|104336|104283|104336|104283|104336|104283|104336|104283|1
1737463770000|2025-01-21 12:49:30|104356|104303|104356|104303|104356|104303|104356|104303|1
1737463780000|2025-01-21 12:49:40|104365|104312|104362|104309|104365|104312|104361|104308|3
1737463790000|2025-01-21 12:49:50|104359|104306|104397|104344|104397|104344|104359|104306|4
1737463820000|2025-01-21 12:50:20|104404|104351|104405|104352|104405|104352|104395|104342|5
1737463830000|2025-01-21 12:50:30|104389|104336|104382|104329|104389|104336|104371|104318|4
1737463840000|2025-01-21 12:50:40|104385|104332|104379|104326|104385|104332|104379|104326|6
1737463850000|2025-01-21 12:50:50|104381|104328|104343|104290|104381|104328|104343|104290|7
1737463860000|2025-01-21 12:51:00|104341|104288|104341|104288|104349|104296|104341|104288|6
1737463870000|2025-01-21 12:51:10|104358|104305|104386|104333|104386|104333|104358|104305|3
1737463890000|2025-01-21 12:51:30|104409|104356|104457|104404|104463|104410|104409|104356|4
1737463900000|2025-01-21 12:51:40|104453|104400|104392|104339|104453|104400|104389|104336|7
1737463910000|2025-01-21 12:51:50|104384|104331|104351|104298|104384|104331|104351|104298|5
1737463920000|2025-01-21 12:52:00|104365|104312|104364|104311|104365|104312|104364|104311|2
1737463930000|2025-01-21 12:52:10|104373|104320|104399|104346|104399|104346|104373|104320|5
1737463940000|2025-01-21 12:52:20|104400|104347|104408|104355|104408|104355|104400|104347|4
1737463960000|2025-01-21 12:52:40|104421|104368|104422|104369|104422|104369|104421|104368|2
1737463970000|2025-01-21 12:52:50|104429|104376|104429|104376|104429|104376|104429|104376|1
1737463980000|2025-01-21 12:53:00|104442|104389|104442|104389|104442|104389|104442|104389|1
1737463990000|2025-01-21 12:53:10|104440|104387|104428|104375|104440|104387|104428|104375|4
1737464000000|2025-01-21 12:53:20|104423|104370|104429|104376|104429|104376|104423|104370|3
1737464020000|2025-01-21 12:53:40|104440|104387|104440|104387|104440|104387|104440|104387|1
1737464040000|2025-01-21 12:54:00|104435|104382|104434|104381|104436|104383|104434|104381|4
1737464050000|2025-01-21 12:54:10|104429|104376|104429|104376|104429|104376|104429|104376|1
1737464060000|2025-01-21 12:54:20|104449|104396|104444|104391|104449|104396|104444|104391|3
1737464070000|2025-01-21 12:54:30|104445|104392|104497|104444|104497|104444|104445|104392|4
1737464080000|2025-01-21 12:54:40|104499|104446|104494|104441|104532|104479|104494|104441|6
1737464090000|2025-01-21 12:54:50|104485|104432|104478|104425|104485|104432|104473|104420|6
1737464100000|2025-01-21 12:55:00|104496|104443|104511|104458|104511|104458|104496|104443|7
1737464110000|2025-01-21 12:55:10|104516|104463|104563|104510|104575|104522|104516|104463|12
1737464120000|2025-01-21 12:55:20|104559|104506|104543|104490|104559|104506|104541|104488|5
1737464130000|2025-01-21 12:55:30|104535|104482|104535|104482|104535|104482|104535|104482|1
1737464140000|2025-01-21 12:55:40|104527|104474|104523|104470|104527|104474|104516|104463|5
1737464150000|2025-01-21 12:55:50|104530|104477|104531|104478|104531|104478|104526|104473|3
1737464160000|2025-01-21 12:56:00|104534|104481|104510|104457|104534|104481|104510|104457|5
1737464170000|2025-01-21 12:56:10|104496|104443|104499|104446|104499|104446|104496|104443|2
1737464200000|2025-01-21 12:56:40|104512|104459|104511|104458|104516|104463|104511|104458|5
1737464210000|2025-01-21 12:56:50|104489|104436|104484|104431|104489|104436|104484|104431|7
1737464220000|2025-01-21 12:57:00|104482|104429|104469|104416|104482|104429|104466|104413|5
1737464240000|2025-01-21 12:57:20|104462|104409|104413|104360|104462|104409|104413|104360|8
1737464260000|2025-01-21 12:57:40|104415|104362|104419|104366|104419|104366|104412|104359|5
1737464270000|2025-01-21 12:57:50|104420|104367|104420|104367|104420|104367|104420|104367|1
1737464280000|2025-01-21 12:58:00|104427|104374|104424|104371|104427|104374|104424|104371|2
1737464290000|2025-01-21 12:58:10|104425|104372|104438|104385|104438|104385|104421|104368|4
1737464300000|2025-01-21 12:58:20|104443|104390|104445|104392|104445|104392|104443|104390|2
1737464310000|2025-01-21 12:58:30|104448|104395|104451|104398|104451|104398|104448|104395|2
1737464320000|2025-01-21 12:58:40|104447|104394|104477|104424|104477|104424|104447|104394|4
1737464340000|2025-01-21 12:59:00|104478|104425|104478|104425|104478|104425|104478|104425|1
1737464350000|2025-01-21 12:59:10|104495|104442|104498|104445|104498|104445|104495|104442|2
1737464360000|2025-01-21 12:59:20|104497|104444|104486|104433|104497|104444|104486|104433|4
1737464370000|2025-01-21 12:59:30|104483|104430|104486|104433|104486|104433|104483|104430|2
1737464380000|2025-01-21 12:59:40|104481|104428|104477|104424|104481|104428|104477|104424|3
1737464390000|2025-01-21 12:59:50|104478|104425|104504|104451|104504|104451|104478|104425|2
1737464400000|2025-01-21 13:00:00|104503|104450|104507|104454|104527|104474|104500|104447|13
1737464410000|2025-01-21 13:00:10|104508|104455|104410|104357|104508|104455|104404|104351|12
1737464420000|2025-01-21 13:00:20|104416|104363|104398|104345|104425|104372|104398|104345|6
1737464430000|2025-01-21 13:00:30|104446|104393|104572|104519|104582|104529|104446|104393|11
1737464440000|2025-01-21 13:00:40|104571|104518|104561|104508|104571|104518|104556|104503|6
1737464450000|2025-01-21 13:00:50|104565|104512|104560|104507|104565|104512|104560|104507|2
1737464460000|2025-01-21 13:01:00|104543|104490|104498|104445|104543|104490|104498|104445|9
1737464470000|2025-01-21 13:01:10|104500|104447|104502|104449|104502|104449|104498|104445|4
1737464490000|2025-01-21 13:01:30|104538|104485|104517|104464|104547|104494|104517|104464|5
1737464500000|2025-01-21 13:01:40|104513|104460|104470|104417|104513|104460|104466|104413|6
1737464510000|2025-01-21 13:01:50|104468|104415|104429|104376|104468|104415|104429|104376|4
1737464530000|2025-01-21 13:02:10|104436|104383|104436|104383|104436|104383|104436|104383|1
1737464550000|2025-01-21 13:02:30|104488|104435|104460|104407|104528|104475|104460|104407|14
1737464560000|2025-01-21 13:02:40|104480|104427|104472|104419|104480|104427|104472|104419|5
1737464570000|2025-01-21 13:02:50|104475|104422|104468|104415|104475|104422|104462|104409|6
1737464580000|2025-01-21 13:03:00|104465|104412|104440|104387|104465|104412|104440|104387|6
1737464590000|2025-01-21 13:03:10|104443|104390|104414|104361|104443|104390|104413|104360|7
1737464610000|2025-01-21 13:03:30|104416|104363|104420|104367|104420|104367|104416|104363|3
1737464620000|2025-01-21 13:03:40|104423|104370|104422|104369|104423|104370|104422|104369|2
1737464630000|2025-01-21 13:03:50|104414|104361|104414|104361|104414|104361|104414|104361|1
1737464650000|2025-01-21 13:04:10|104422|104369|104422|104369|104422|104369|104422|104369|1
1737464660000|2025-01-21 13:04:20|104415|104362|104414|104361|104415|104362|104414|104361|2
1737464690000|2025-01-21 13:04:50|104409|104356|104387|104334|104409|104356|104387|104334|4
1737464700000|2025-01-21 13:05:00|104390|104337|104358|104305|104390|104337|104358|104305|6
1737464710000|2025-01-21 13:05:10|104360|104307|104338|104285|104361|104308|104338|104285|6
1737464720000|2025-01-21 13:05:20|104344|104291|104329|104276|104344|104291|104329|104276|7
1737464730000|2025-01-21 13:05:30|104324|104271|104273|104220|104325|104272|104273|104220|7
1737464740000|2025-01-21 13:05:40|104270|104217|104200|104147|104270|104217|104200|104147|16
1737464750000|2025-01-21 13:05:50|104189|104136|104172|104119|104192|104139|104168|104115|5
1737464760000|2025-01-21 13:06:00|104180|104127|104179|104126|104182|104129|104177|104124|6
1737464770000|2025-01-21 13:06:10|104184|104131|104210|104157|104210|104157|104184|104131|2
1737464780000|2025-01-21 13:06:20|104224|104171|104240|104187|104240|104187|104224|104171|2
1737464790000|2025-01-21 13:06:30|104325|104272|104332|104279|104332|104279|104321|104268|3
1737464800000|2025-01-21 13:06:40|104329|104276|104330|104277|104330|104277|104329|104276|2
1737464810000|2025-01-21 13:06:50|104346|104293|104389|104336|104396|104343|104346|104293|6
1737464820000|2025-01-21 13:07:00|104372|104319|104320|104267|104372|104319|104320|104267|7
1737464830000|2025-01-21 13:07:10|104366|104313|104417|104364|104417|104364|104366|104313|7
1737464840000|2025-01-21 13:07:20|104415|104362|104334|104281|104415|104362|104334|104281|10
1737464850000|2025-01-21 13:07:30|104333|104280|104325|104272|104333|104280|104325|104272|6
1737464860000|2025-01-21 13:07:40|104326|104273|104330|104277|104330|104277|104326|104273|6
1737464870000|2025-01-21 13:07:50|104347|104294|104335|104282|104362|104309|104335|104282|7
1737464880000|2025-01-21 13:08:00|104319|104266|104291|104238|104320|104267|104291|104238|3
1737464890000|2025-01-21 13:08:10|104309|104256|104322|104269|104322|104269|104309|104256|2
1737464900000|2025-01-21 13:08:20|104340|104287|104331|104278|104352|104299|104325|104272|11
1737464910000|2025-01-21 13:08:30|104327|104274|104327|104274|104327|104274|104323|104270|7
1737464920000|2025-01-21 13:08:40|104328|104275|104282|104229|104328|104275|104282|104229|4
1737464930000|2025-01-21 13:08:50|104283|104230|104267|104214|104285|104232|104262|104209|7
1737464940000|2025-01-21 13:09:00|104268|104215|104273|104220|104273|104220|104268|104215|2
1737464950000|2025-01-21 13:09:10|104263|104210|104210|104157|104263|104210|104210|104157|10
1737464960000|2025-01-21 13:09:20|104211|104158|104212|104159|104214|104161|104211|104158|8
1737464970000|2025-01-21 13:09:30|104211|104158|104227|104174|104227|104174|104210|104157|5
1737464980000|2025-01-21 13:09:40|104232|104179|104211|104158|104238|104185|104211|104158|6
1737464990000|2025-01-21 13:09:50|104217|104164|104193|104140|104234|104181|104193|104140|12
1737465000000|2025-01-21 13:10:00|104196|104143|104217|104164|104217|104164|104196|104143|4
1737465010000|2025-01-21 13:10:10|104218|104165|104238|104185|104238|104185|104218|104165|4
1737465020000|2025-01-21 13:10:20|104231|104178|104253|104200|104262|104209|104231|104178|4
1737465030000|2025-01-21 13:10:30|104268|104215|104252|104199|104270|104217|104252|104199|9
1737465040000|2025-01-21 13:10:40|104253|104200|104259|104206|104262|104209|104253|104200|9
1737465050000|2025-01-21 13:10:50|104241|104188|104249|104196|104252|104199|104234|104181|5
1737465060000|2025-01-21 13:11:00|104250|104197|104268|104215|104280|104227|104250|104197|6
1737465070000|2025-01-21 13:11:10|104280|104227|104297|104244|104297|104244|104280|104227|2
1737465080000|2025-01-21 13:11:20|104303|104250|104303|104250|104303|104250|104303|104250|1
1737465090000|2025-01-21 13:11:30|104311|104258|104348|104295|104354|104301|104311|104258|8
1737465100000|2025-01-21 13:11:40|104374|104321|104372|104319|104399|104346|104367|104314|9
1737465110000|2025-01-21 13:11:50|104377|104324|104360|104307|104387|104334|104358|104305|7
1737465120000|2025-01-21 13:12:00|104362|104309|104335|104282|104362|104309|104334|104281|8
1737465130000|2025-01-21 13:12:10|104365|104312|104390|104337|104394|104341|104365|104312|6
1737465140000|2025-01-21 13:12:20|104387|104334|104430|104377|104440|104387|104386|104333|8
1737465150000|2025-01-21 13:12:30|104411|104358|104413|104360|104413|104360|104406|104353|3
1737465160000|2025-01-21 13:12:40|104420|104367|104420|104367|104420|104367|104420|104367|1
1737465170000|2025-01-21 13:12:50|104428|104375|104442|104389|104442|104389|104428|104375|4
1737465180000|2025-01-21 13:13:00|104462|104409|104471|104418|104472|104419|104458|104405|5
1737465190000|2025-01-21 13:13:10|104472|104419|104559|104506|104571|104518|104472|104419|13
1737465200000|2025-01-21 13:13:20|104562|104509|104599|104546|104608|104555|104562|104509|11
1737465210000|2025-01-21 13:13:30|104602|104549|104613|104560|104613|104560|104600|104547|5
1737465220000|2025-01-21 13:13:40|104612|104559|104641|104588|104643|104590|104609|104556|10
1737465230000|2025-01-21 13:13:50|104640|104587|104625|104572|104642|104589|104625|104572|5
1737465240000|2025-01-21 13:14:00|104623|104570|104671|104618|104671|104618|104623|104570|4
1737465250000|2025-01-21 13:14:10|104672|104619|104650|104597|104672|104619|104643|104590|6
1737465260000|2025-01-21 13:14:20|104657|104604|104658|104605|104658|104605|104657|104604|2
1737465270000|2025-01-21 13:14:30|104654|104601|104661|104608|104669|104616|104654|104601|8
1737465280000|2025-01-21 13:14:40|104647|104594|104647|104594|104648|104595|104645|104592|4
1737465290000|2025-01-21 13:14:50|104648|104595|104645|104592|104648|104595|104645|104592|2
1737465300000|2025-01-21 13:15:00|104658|104605|104658|104605|104658|104605|104658|104605|1
1737465310000|2025-01-21 13:15:10|104706|104653|104782|104729|104799|104746|104705|104652|7
1737465320000|2025-01-21 13:15:20|104786|104733|104828|104775|104828|104775|104768|104715|10
1737465330000|2025-01-21 13:15:30|104816|104763|104879|104826|104879|104826|104811|104758|12
1737465340000|2025-01-21 13:15:40|104889|104836|104906|104853|104939|104886|104875|104822|14
1737465350000|2025-01-21 13:15:50|104911|104858|104911|104858|104915|104862|104911|104858|9
1737465360000|2025-01-21 13:16:00|104915|104862|104923|104870|104924|104871|104915|104862|5
1737465370000|2025-01-21 13:16:10|104921|104868|104913|104860|104921|104868|104911|104858|3
1737465380000|2025-01-21 13:16:20|104932|104879|104932|104879|104944|104891|104932|104879|6
1737465390000|2025-01-21 13:16:30|104949|104896|104946|104893|104949|104896|104943|104890|4
1737465400000|2025-01-21 13:16:40|104945|104892|104944|104891|104945|104892|104944|104891|2
1737465410000|2025-01-21 13:16:50|104949|104896|104953|104900|104953|104900|104945|104892|4
1737465420000|2025-01-21 13:17:00|104957|104904|104947|104894|104958|104905|104947|104894|4
1737465430000|2025-01-21 13:17:10|104951|104898|104954|104901|104954|104901|104943|104890|5
1737465440000|2025-01-21 13:17:20|104951|104898|104931|104878|104952|104899|104931|104878|9
1737465450000|2025-01-21 13:17:30|104930|104877|104910|104857|104930|104877|104878|104825|9
1737465460000|2025-01-21 13:17:40|104904|104851|104914|104861|104921|104868|104904|104851|6
1737465470000|2025-01-21 13:17:50|104923|104870|104918|104865|104923|104870|104911|104858|5
1737465480000|2025-01-21 13:18:00|104927|104874|104932|104879|104932|104879|104927|104874|2
1737465490000|2025-01-21 13:18:10|104936|104883|104934|104881|104937|104884|104934|104881|3
1737465500000|2025-01-21 13:18:20|104937|104884|104933|104880|104938|104885|104933|104880|4
1737465520000|2025-01-21 13:18:40|104947|104894|104949|104896|104949|104896|104947|104894|2
1737465530000|2025-01-21 13:18:50|104952|104899|104949|104896|104967|104914|104949|104896|5
1737465540000|2025-01-21 13:19:00|104952|104899|104949|104896|104952|104899|104949|104896|4
1737465550000|2025-01-21 13:19:10|104947|104894|104947|104894|104947|104894|104947|104894|1
1737465560000|2025-01-21 13:19:20|104951|104898|104925|104872|104951|104898|104925|104872|4
1737465570000|2025-01-21 13:19:30|104930|104877|104928|104875|104930|104877|104925|104872|5
1737465580000|2025-01-21 13:19:40|104924|104871|104916|104863|104925|104872|104916|104863|3
1737465590000|2025-01-21 13:19:50|104921|104868|104883|104830|104921|104868|104883|104830|10
1737465600000|2025-01-21 13:20:00|104875|104822|104791|104738|104875|104822|104779|104726|8
1737465610000|2025-01-21 13:20:10|104761|104708|104781|104728|104781|104728|104758|104705|5
1737465620000|2025-01-21 13:20:20|104801|104748|104801|104748|104804|104751|104798|104745|7
1737465630000|2025-01-21 13:20:30|104831|104778|104822|104769|104831|104778|104822|104769|3
1737465640000|2025-01-21 13:20:40|104821|104768|104820|104767|104822|104769|104820|104767|4
1737465650000|2025-01-21 13:20:50|104815|104762|104818|104765|104821|104768|104812|104759|4
1737465660000|2025-01-21 13:21:00|104815|104762|104813|104760|104815|104762|104813|104760|2
1737465670000|2025-01-21 13:21:10|104825|104772|104833|104780|104836|104783|104825|104772|5
1737465680000|2025-01-21 13:21:20|104842|104789|104868|104815|104868|104815|104842|104789|3
1737465690000|2025-01-21 13:21:30|104862|104809|104855|104802|104862|104809|104855|104802|2
1737465700000|2025-01-21 13:21:40|104866|104813|104868|104815|104868|104815|104866|104813|2
1737465720000|2025-01-21 13:22:00|104894|104841|104986|104933|104994|104941|104894|104841|9
1737465730000|2025-01-21 13:22:10|104965|104912|104959|104906|104965|104912|104959|104906|4
1737465740000|2025-01-21 13:22:20|104955|104902|104946|104893|104955|104902|104941|104888|8
1737465750000|2025-01-21 13:22:30|104941|104888|104913|104860|104941|104888|104913|104860|4
1737465760000|2025-01-21 13:22:40|104908|104855|104908|104855|104908|104855|104908|104855|1
1737465780000|2025-01-21 13:23:00|104907|104854|104893|104840|104907|104854|104893|104840|5
1737465790000|2025-01-21 13:23:10|104890|104837|104876|104823|104890|104837|104876|104823|3
1737465800000|2025-01-21 13:23:20|104872|104819|104834|104781|104872|104819|104834|104781|5
1737465820000|2025-01-21 13:23:40|104838|104785|104836|104783|104838|104785|104836|104783|2
1737465830000|2025-01-21 13:23:50|104830|104777|104798|104745|104830|104777|104798|104745|4
1737465840000|2025-01-21 13:24:00|104792|104739|104796|104743|104796|104743|104792|104739|2
1737465850000|2025-01-21 13:24:10|104792|104739|104788|104735|104792|104739|104788|104735|2
1737465860000|2025-01-21 13:24:20|104789|104736|104789|104736|104789|104736|104789|104736|1
1737465870000|2025-01-21 13:24:30|104797|104744|104800|104747|104800|104747|104797|104744|2
1737465890000|2025-01-21 13:24:50|104801|104748|104796|104743|104801|104748|104796|104743|2
1737465900000|2025-01-21 13:25:00|104790|104737|104745|104692|104790|104737|104745|104692|4
1737465910000|2025-01-21 13:25:10|104754|104701|104745|104692|104754|104701|104745|104692|3
1737465920000|2025-01-21 13:25:20|104739|104686|104721|104668|104739|104686|104720|104667|3
1737465930000|2025-01-21 13:25:30|104727|104674|104709|104656|104727|104674|104709|104656|9
1737465940000|2025-01-21 13:25:40|104687|104634|104663|104610|104687|104634|104658|104605|3
1737465950000|2025-01-21 13:25:50|104670|104617|104675|104622|104675|104622|104670|104617|2
1737465960000|2025-01-21 13:26:00|104671|104618|104684|104631|104684|104631|104670|104617|4
1737465970000|2025-01-21 13:26:10|104691|104638|104691|104638|104691|104638|104691|104638|1
1737465980000|2025-01-21 13:26:20|104663|104610|104625|104572|104663|104610|104625|104572|7
1737465990000|2025-01-21 13:26:30|104621|104568|104550|104497|104621|104568|104550|104497|13
1737466000000|2025-01-21 13:26:40|104548|104495|104480|104427|104548|104495|104478|104425|10
1737466010000|2025-01-21 13:26:50|104482|104429|104496|104443|104496|104443|104482|104429|3
1737466020000|2025-01-21 13:27:00|104521|104468|104496|104443|104521|104468|104493|104440|12
1737466040000|2025-01-21 13:27:20|104535|104482|104535|104482|104535|104482|104535|104482|1
1737466050000|2025-01-21 13:27:30|104612|104559|104611|104558|104617|104564|104607|104554|5
1737466060000|2025-01-21 13:27:40|104610|104557|104579|104526|104610|104557|104579|104526|10
1737466070000|2025-01-21 13:27:50|104592|104539|104592|104539|104592|104539|104592|104539|1
1737466080000|2025-01-21 13:28:00|104595|104542|104579|104526|104600|104547|104579|104526|5
1737466090000|2025-01-21 13:28:10|104580|104527|104581|104528|104581|104528|104580|104527|2
1737466100000|2025-01-21 13:28:20|104583|104530|104571|104518|104583|104530|104571|104518|4
1737466110000|2025-01-21 13:28:30|104583|104530|104583|104530|104583|104530|104583|104530|1
1737466120000|2025-01-21 13:28:40|104600|104547|104621|104568|104621|104568|104600|104547|3
1737466130000|2025-01-21 13:28:50|104633|104580|104633|104580|104633|104580|104633|104580|1
1737466140000|2025-01-21 13:29:00|104643|104590|104640|104587|104643|104590|104639|104586|3
1737466150000|2025-01-21 13:29:10|104639|104586|104643|104590|104647|104594|104639|104586|4
1737466160000|2025-01-21 13:29:20|104644|104591|104648|104595|104648|104595|104644|104591|2
1737466170000|2025-01-21 13:29:30|104646|104593|104646|104593|104646|104593|104646|104593|1
1737466180000|2025-01-21 13:29:40|104642|104589|104614|104561|104642|104589|104610|104557|4
1737466190000|2025-01-21 13:29:50|104615|104562|104644|104591|104644|104591|104615|104562|2
1737466200000|2025-01-21 13:30:00|104636|104583|104580|104527|104640|104587|104580|104527|12
1737466210000|2025-01-21 13:30:10|104598|104545|104584|104531|104605|104552|104583|104530|7
1737466220000|2025-01-21 13:30:20|104586|104533|104581|104528|104586|104533|104581|104528|5
1737466230000|2025-01-21 13:30:30|104565|104512|104531|104478|104565|104512|104531|104478|6
1737466240000|2025-01-21 13:30:40|104523|104470|104526|104473|104531|104478|104523|104470|10
1737466250000|2025-01-21 13:30:50|104525|104472|104485|104432|104525|104472|104483|104430|14
1737466260000|2025-01-21 13:31:00|104486|104433|104490|104437|104491|104438|104486|104433|5
1737466270000|2025-01-21 13:31:10|104508|104455|104522|104469|104522|104469|104493|104440|8
1737466280000|2025-01-21 13:31:20|104516|104463|104555|104502|104555|104502|104516|104463|4
1737466290000|2025-01-21 13:31:30|104565|104512|104594|104541|104607|104554|104564|104511|14
1737466300000|2025-01-21 13:31:40|104591|104538|104577|104524|104591|104538|104560|104507|7
1737466310000|2025-01-21 13:31:50|104578|104525|104639|104586|104643|104590|104575|104522|11
1737466320000|2025-01-21 13:32:00|104646|104593|104607|104554|104646|104593|104607|104554|11
1737466330000|2025-01-21 13:32:10|104606|104553|104549|104496|104606|104553|104546|104493|12
1737466340000|2025-01-21 13:32:20|104550|104497|104535|104482|104561|104508|104532|104479|11
1737466350000|2025-01-21 13:32:30|104544|104491|104555|104502|104555|104502|104541|104488|6
1737466360000|2025-01-21 13:32:40|104550|104497|104533|104480|104550|104497|104533|104480|9
1737466370000|2025-01-21 13:32:50|104535|104482|104537|104484|104537|104484|104535|104482|3
1737466380000|2025-01-21 13:33:00|104546|104493|104590|104537|104598|104545|104530|104477|12
1737466390000|2025-01-21 13:33:10|104593|104540|104610|104557|104610|104557|104593|104540|6
1737466400000|2025-01-21 13:33:20|104609|104556|104603|104550|104610|104557|104585|104532|13
1737466410000|2025-01-21 13:33:30|104600|104547|104585|104532|104602|104549|104585|104532|9
1737466420000|2025-01-21 13:33:40|104580|104527|104580|104527|104580|104527|104580|104527|1
1737466430000|2025-01-21 13:33:50|104575|104522|104570|104517|104575|104522|104560|104507|12
1737466440000|2025-01-21 13:34:00|104572|104519|104591|104538|104591|104538|104572|104519|2
1737466450000|2025-01-21 13:34:10|104588|104535|104645|104592|104645|104592|104588|104535|5
1737466460000|2025-01-21 13:34:20|104642|104589|104656|104603|104656|104603|104642|104589|4
1737466470000|2025-01-21 13:34:30|104664|104611|104683|104630|104683|104630|104664|104611|5
1737466480000|2025-01-21 13:34:40|104669|104616|104686|104633|104686|104633|104669|104616|5
1737466490000|2025-01-21 13:34:50|104688|104635|104698|104645|104702|104649|104688|104635|4
1737466500000|2025-01-21 13:35:00|104705|104652|104652|104599|104705|104652|104647|104594|8
1737466510000|2025-01-21 13:35:10|104651|104598|104655|104602|104659|104606|104650|104597|11
1737466520000|2025-01-21 13:35:20|104667|104614|104644|104591|104667|104614|104644|104591|7
1737466530000|2025-01-21 13:35:30|104662|104609|104662|104609|104662|104609|104662|104609|1
1737466540000|2025-01-21 13:35:40|104687|104634|104739|104686|104739|104686|104687|104634|3
1737466550000|2025-01-21 13:35:50|104740|104687|104684|104631|104744|104691|104677|104624|5
1737466560000|2025-01-21 13:36:00|104680|104627|104670|104617|104680|104627|104670|104617|2
1737466570000|2025-01-21 13:36:10|104680|104627|104683|104630|104684|104631|104675|104622|7
1737466580000|2025-01-21 13:36:20|104705|104652|104710|104657|104710|104657|104703|104650|7
1737466590000|2025-01-21 13:36:30|104720|104667|104738|104685|104738|104685|104720|104667|9
1737466600000|2025-01-21 13:36:40|104737|104684|104695|104642|104737|104684|104695|104642|6
1737466610000|2025-01-21 13:36:50|104707|104654|104706|104653|104707|104654|104706|104653|2
1737466620000|2025-01-21 13:37:00|104702|104649|104705|104652|104713|104660|104702|104649|7
1737466630000|2025-01-21 13:37:10|104693|104640|104639|104586|104693|104640|104639|104586|7
1737466640000|2025-01-21 13:37:20|104640|104587|104604|104551|104642|104589|104604|104551|5
1737466650000|2025-01-21 13:37:30|104593|104540|104554|104501|104593|104540|104552|104499|6
1737466660000|2025-01-21 13:37:40|104541|104488|104626|104573|104626|104573|104540|104487|5
1737466670000|2025-01-21 13:37:50|104623|104570|104577|104524|104623|104570|104577|104524|11
1737466680000|2025-01-21 13:38:00|104589|104536|104625|104572|104625|104572|104589|104536|6
1737466690000|2025-01-21 13:38:10|104623|104570|104629|104576|104629|104576|104623|104570|4
1737466700000|2025-01-21 13:38:20|104625|104572|104621|104568|104625|104572|104621|104568|4
1737466710000|2025-01-21 13:38:30|104631|104578|104631|104578|104631|104578|104631|104578|1
1737466730000|2025-01-21 13:38:50|104640|104587|104657|104604|104662|104609|104640|104587|4
1737466740000|2025-01-21 13:39:00|104644|104591|104573|104520|104644|104591|104568|104515|16
1737466750000|2025-01-21 13:39:10|104571|104518|104558|104505|104575|104522|104558|104505|7
1737466760000|2025-01-21 13:39:20|104546|104493|104544|104491|104546|104493|104543|104490|3
1737466770000|2025-01-21 13:39:30|104558|104505|104578|104525|104578|104525|104558|104505|3
1737466780000|2025-01-21 13:39:40|104602|104549|104600|104547|104607|104554|104591|104538|15
1737466790000|2025-01-21 13:39:50|104586|104533|104571|104518|104595|104542|104571|104518|8
1737466800000|2025-01-21 13:40:00|104573|104520|104547|104494|104574|104521|104547|104494|8
1737466810000|2025-01-21 13:40:10|104581|104528|104595|104542|104595|104542|104580|104527|5
1737466820000|2025-01-21 13:40:20|104592|104539|104582|104529|104592|104539|104582|104529|5
1737466830000|2025-01-21 13:40:30|104575|104522|104550|104497|104575|104522|104550|104497|6
1737466840000|2025-01-21 13:40:40|104534|104481|104536|104483|104536|104483|104534|104481|2
1737466850000|2025-01-21 13:40:50|104531|104478|104512|104459|104531|104478|104512|104459|4
1737466860000|2025-01-21 13:41:00|104515|104462|104515|104462|104515|104462|104515|104462|1
1737466870000|2025-01-21 13:41:10|104554|104501|104578|104525|104578|104525|104547|104494|5
1737466880000|2025-01-21 13:41:20|104573|104520|104570|104517|104573|104520|104570|104517|2
1737466890000|2025-01-21 13:41:30|104567|104514|104541|104488|104567|104514|104541|104488|7
1737466900000|2025-01-21 13:41:40|104540|104487|104540|104487|104540|104487|104540|104487|1
1737466910000|2025-01-21 13:41:50|104551|104498|104549|104496|104551|104498|104546|104493|6
1737466920000|2025-01-21 13:42:00|104557|104504|104550|104497|104559|104506|104550|104497|10
1737466930000|2025-01-21 13:42:10|104540|104487|104518|104465|104540|104487|104513|104460|8
1737466940000|2025-01-21 13:42:20|104516|104463|104514|104461|104516|104463|104514|104461|3
1737466950000|2025-01-21 13:42:30|104515|104462|104537|104484|104537|104484|104515|104462|4
1737466960000|2025-01-21 13:42:40|104538|104485|104522|104469|104538|104485|104521|104468|4
1737466970000|2025-01-21 13:42:50|104537|104484|104537|104484|104537|104484|104537|104484|1
1737466980000|2025-01-21 13:43:00|104542|104489|104545|104492|104550|104497|104542|104489|4
1737467020000|2025-01-21 13:43:40|104572|104519|104569|104516|104572|104519|104569|104516|2
1737467030000|2025-01-21 13:43:50|104572|104519|104567|104514|104572|104519|104567|104514|5
1737467050000|2025-01-21 13:44:10|104586|104533|104586|104533|104586|104533|104586|104533|1
1737467060000|2025-01-21 13:44:20|104588|104535|104588|104535|104588|104535|104588|104535|1
1737467070000|2025-01-21 13:44:30|104611|104558|104608|104555|104611|104558|104608|104555|2
1737467080000|2025-01-21 13:44:40|104659|104606|104662|104609|104666|104613|104656|104603|6
1737467090000|2025-01-21 13:44:50|104666|104613|104666|104613|104666|104613|104666|104613|1
1737467100000|2025-01-21 13:45:00|104655|104602|104631|104578|104655|104602|104623|104570|9
1737467110000|2025-01-21 13:45:10|104645|104592|104648|104595|104648|104595|104645|104592|3
1737467120000|2025-01-21 13:45:20|104653|104600|104654|104601|104654|104601|104653|104600|2
1737467130000|2025-01-21 13:45:30|104653|104600|104669|104616|104669|104616|104653|104600|2
1737467140000|2025-01-21 13:45:40|104673|104620|104684|104631|104684|104631|104673|104620|2
1737467150000|2025-01-21 13:45:50|104689|104636|104697|104644|104700|104647|104689|104636|6
1737467160000|2025-01-21 13:46:00|104700|104647|104700|104647|104702|104649|104700|104647|4
1737467170000|2025-01-21 13:46:10|104703|104650|104725|104672|104725|104672|104702|104649|3
1737467180000|2025-01-21 13:46:20|104732|104679|104770|104717|104770|104717|104732|104679|5
1737467190000|2025-01-21 13:46:30|104772|104719|104705|104652|104772|104719|104705|104652|15
1737467200000|2025-01-21 13:46:40|104703|104650|104705|104652|104708|104655|104703|104650|7
1737467210000|2025-01-21 13:46:50|104695|104642|104690|104637|104695|104642|104681|104628|6
1737467220000|2025-01-21 13:47:00|104695|104642|104694|104641|104695|104642|104693|104640|4
1737467230000|2025-01-21 13:47:10|104709|104656|104709|104656|104709|104656|104709|104656|1
1737467240000|2025-01-21 13:47:20|104726|104673|104752|104699|104754|104701|104725|104672|8
1737467250000|2025-01-21 13:47:30|104763|104710|104772|104719|104773|104720|104762|104709|4
1737467260000|2025-01-21 13:47:40|104786|104733|104785|104732|104786|104733|104778|104725|6
1737467270000|2025-01-21 13:47:50|104791|104738|104796|104743|104797|104744|104791|104738|5
1737467280000|2025-01-21 13:48:00|104791|104738|104803|104750|104803|104750|104790|104737|7
1737467290000|2025-01-21 13:48:10|104807|104754|104807|104754|104807|104754|104807|104754|1
1737467300000|2025-01-21 13:48:20|104810|104757|104813|104760|104815|104762|104806|104753|7
1737467310000|2025-01-21 13:48:30|104818|104765|104805|104752|104818|104765|104805|104752|4
1737467320000|2025-01-21 13:48:40|104816|104763|104827|104774|104827|104774|104816|104763|2
1737467330000|2025-01-21 13:48:50|104829|104776|104835|104782|104835|104782|104827|104774|4
1737467340000|2025-01-21 13:49:00|104834|104781|104830|104777|104835|104782|104830|104777|4
1737467350000|2025-01-21 13:49:10|104842|104789|104838|104785|104842|104789|104838|104785|2
1737467360000|2025-01-21 13:49:20|104836|104783|104836|104783|104836|104783|104836|104783|1
1737467370000|2025-01-21 13:49:30|104831|104778|104831|104778|104831|104778|104831|104778|1
1737467380000|2025-01-21 13:49:40|104817|104764|104794|104741|104817|104764|104794|104741|8
1737467400000|2025-01-21 13:50:00|104795|104742|104764|104711|104795|104742|104764|104711|6
1737467420000|2025-01-21 13:50:20|104789|104736|104806|104753|104809|104756|104789|104736|10
1737467430000|2025-01-21 13:50:30|104789|104736|104796|104743|104796|104743|104787|104734|4
1737467440000|2025-01-21 13:50:40|104805|104752|104805|104752|104805|104752|104805|104752|1
1737467450000|2025-01-21 13:50:50|104807|104754|104787|104734|104809|104756|104787|104734|8
1737467460000|2025-01-21 13:51:00|104776|104723|104736|104683|104776|104723|104736|104683|9
1737467470000|2025-01-21 13:51:10|104733|104680|104735|104682|104751|104698|104727|104674|19
1737467480000|2025-01-21 13:51:20|104740|104687|104703|104650|104740|104687|104703|104650|8
1737467490000|2025-01-21 13:51:30|104700|104647|104671|104618|104704|104651|104671|104618|11
1737467500000|2025-01-21 13:51:40|104655|104602|104636|104583|104665|104612|104633|104580|16
1737467510000|2025-01-21 13:51:50|104634|104581|104627|104574|104638|104585|104627|104574|6
1737467520000|2025-01-21 13:52:00|104629|104576|104669|104616|104670|104617|104629|104576|8
1737467530000|2025-01-21 13:52:10|104658|104605|104656|104603|104658|104605|104653|104600|4
1737467540000|2025-01-21 13:52:20|104654|104601|104633|104580|104654|104601|104633|104580|6
1737467550000|2025-01-21 13:52:30|104617|104564|104563|104510|104617|104564|104562|104509|9
1737467560000|2025-01-21 13:52:40|104565|104512|104566|104513|104566|104513|104565|104512|2
1737467570000|2025-01-21 13:52:50|104577|104524|104572|104519|104577|104524|104572|104519|2
1737467580000|2025-01-21 13:53:00|104565|104512|104577|104524|104577|104524|104565|104512|3
1737467590000|2025-01-21 13:53:10|104583|104530|104593|104540|104593|104540|104583|104530|2
1737467600000|2025-01-21 13:53:20|104581|104528|104565|104512|104581|104528|104565|104512|5
1737467610000|2025-01-21 13:53:30|104570|104517|104571|104518|104571|104518|104570|104517|2
1737467620000|2025-01-21 13:53:40|104580|104527|104608|104555|104610|104557|104580|104527|5
1737467630000|2025-01-21 13:53:50|104615|104562|104611|104558|104615|104562|104611|104558|3
1737467640000|2025-01-21 13:54:00|104612|104559|104612|104559|104612|104559|104612|104559|1
1737467650000|2025-01-21 13:54:10|104613|104560|104613|104560|104613|104560|104613|104560|1
1737467660000|2025-01-21 13:54:20|104619|104566|104608|104555|104619|104566|104608|104555|6
1737467670000|2025-01-21 13:54:30|104604|104551|104593|104540|104606|104553|104593|104540|3
1737467680000|2025-01-21 13:54:40|104599|104546|104604|104551|104607|104554|104599|104546|5
1737467690000|2025-01-21 13:54:50|104603|104550|104609|104556|104609|104556|104603|104550|2
1737467700000|2025-01-21 13:55:00|104625|104572|104719|104666|104729|104676|104625|104572|12
1737467710000|2025-01-21 13:55:10|104733|104680|104715|104662|104733|104680|104715|104662|4
1737467720000|2025-01-21 13:55:20|104702|104649|104699|104646|104702|104649|104699|104646|2
1737467730000|2025-01-21 13:55:30|104695|104642|104674|104621|104695|104642|104674|104621|7
1737467740000|2025-01-21 13:55:40|104683|104630|104575|104522|104683|104630|104571|104518|12
1737467750000|2025-01-21 13:55:50|104576|104523|104577|104524|104580|104527|104573|104520|4
1737467760000|2025-01-21 13:56:00|104576|104523|104547|104494|104576|104523|104546|104493|7
1737467770000|2025-01-21 13:56:10|104548|104495|104555|104502|104555|104502|104548|104495|3
1737467780000|2025-01-21 13:56:20|104559|104506|104559|104506|104559|104506|104559|104506|1
1737467790000|2025-01-21 13:56:30|104564|104511|104565|104512|104565|104512|104562|104509|3
1737467800000|2025-01-21 13:56:40|104567|104514|104569|104516|104569|104516|104567|104514|2
1737467810000|2025-01-21 13:56:50|104567|104514|104553|104500|104567|104514|104552|104499|3
1737467820000|2025-01-21 13:57:00|104554|104501|104553|104500|104564|104511|104553|104500|6
1737467830000|2025-01-21 13:57:10|104554|104501|104534|104481|104558|104505|104526|104473|5
1737467840000|2025-01-21 13:57:20|104526|104473|104520|104467|104526|104473|104520|104467|2
1737467850000|2025-01-21 13:57:30|104515|104462|104511|104458|104515|104462|104505|104452|6
1737467860000|2025-01-21 13:57:40|104510|104457|104487|104434|104510|104457|104487|104434|3
1737467870000|2025-01-21 13:57:50|104473|104420|104427|104374|104473|104420|104427|104374|7
1737467880000|2025-01-21 13:58:00|104430|104377|104452|104399|104452|104399|104430|104377|6
1737467890000|2025-01-21 13:58:10|104449|104396|104457|104404|104457|104404|104449|104396|5
1737467900000|2025-01-21 13:58:20|104455|104402|104463|104410|104463|104410|104455|104402|3
1737467910000|2025-01-21 13:58:30|104462|104409|104457|104404|104462|104409|104457|104404|2
1737467920000|2025-01-21 13:58:40|104455|104402|104438|104385|104455|104402|104438|104385|5
1737467930000|2025-01-21 13:58:50|104422|104369|104414|104361|104422|104369|104410|104357|7
1737467940000|2025-01-21 13:59:00|104412|104359|104381|104328|104413|104360|104379|104326|14
1737467950000|2025-01-21 13:59:10|104394|104341|104444|104391|104444|104391|104394|104341|8
1737467960000|2025-01-21 13:59:20|104446|104393|104434|104381|104446|104393|104434|104381|4
1737467970000|2025-01-21 13:59:30|104439|104386|104453|104400|104453|104400|104439|104386|3
1737467980000|2025-01-21 13:59:40|104455|104402|104456|104403|104456|104403|104455|104402|2
1737467990000|2025-01-21 13:59:50|104454|104401|104454|104401|104454|104401|104454|104401|1
1737468000000|2025-01-21 14:00:00|104455|104402|104474|104421|104474|104421|104455|104402|7
1737468010000|2025-01-21 14:00:10|104480|104427|104511|104458|104515|104462|104480|104427|5
1737468020000|2025-01-21 14:00:20|104509|104456|104515|104462|104515|104462|104507|104454|5
1737468030000|2025-01-21 14:00:30|104516|104463|104513|104460|104521|104468|104513|104460|8
1737468040000|2025-01-21 14:00:40|104516|104463|104529|104476|104529|104476|104516|104463|7
1737468050000|2025-01-21 14:00:50|104530|104477|104542|104489|104545|104492|104530|104477|8
1737468060000|2025-01-21 14:01:00|104543|104490|104497|104444|104545|104492|104497|104444|8
1737468070000|2025-01-21 14:01:10|104513|104460|104517|104464|104517|104464|104513|104460|4
1737468080000|2025-01-21 14:01:20|104516|104463|104499|104446|104522|104469|104499|104446|5
1737468090000|2025-01-21 14:01:30|104492|104439|104499|104446|104499|104446|104487|104434|7
1737468100000|2025-01-21 14:01:40|104500|104447|104502|104449|104502|104449|104497|104444|6
1737468110000|2025-01-21 14:01:50|104503|104450|104495|104442|104506|104453|104492|104439|9
1737468120000|2025-01-21 14:02:00|104494|104441|104494|104441|104494|104441|104494|104441|1
1737468130000|2025-01-21 14:02:10|104490|104437|104494|104441|104494|104441|104477|104424|6
1737468140000|2025-01-21 14:02:20|104502|104449|104519|104466|104519|104466|104502|104449|6
1737468150000|2025-01-21 14:02:30|104538|104485|104545|104492|104545|104492|104538|104485|3
1737468160000|2025-01-21 14:02:40|104544|104491|104568|104515|104609|104556|104544|104491|11
1737468170000|2025-01-21 14:02:50|104566|104513|104547|104494|104570|104517|104547|104494|10
1737468180000|2025-01-21 14:03:00|104542|104489|104489|104436|104542|104489|104489|104436|6
1737468190000|2025-01-21 14:03:10|104481|104428|104514|104461|104514|104461|104478|104425|8
1737468210000|2025-01-21 14:03:30|104529|104476|104538|104485|104567|104514|104527|104474|9
1737468220000|2025-01-21 14:03:40|104544|104491|104491|104438|104546|104493|104491|104438|13
1737468230000|2025-01-21 14:03:50|104492|104439|104523|104470|104523|104470|104492|104439|4
1737468240000|2025-01-21 14:04:00|104542|104489|104587|104534|104589|104536|104542|104489|9
1737468250000|2025-01-21 14:04:10|104577|104524|104580|104527|104580|104527|104573|104520|3
1737468260000|2025-01-21 14:04:20|104582|104529|104584|104531|104584|104531|104582|104529|2
1737468270000|2025-01-21 14:04:30|104582|104529|104556|104503|104582|104529|104556|104503|5
1737468280000|2025-01-21 14:04:40|104547|104494|104543|104490|104547|104494|104541|104488|4
1737468290000|2025-01-21 14:04:50|104526|104473|104551|104498|104551|104498|104526|104473|7
1737468300000|2025-01-21 14:05:00|104552|104499|104593|104540|104593|104540|104552|104499|13
1737468310000|2025-01-21 14:05:10|104594|104541|104609|104556|104611|104558|104594|104541|4
1737468320000|2025-01-21 14:05:20|104618|104565|104624|104571|104624|104571|104618|104565|4
1737468330000|2025-01-21 14:05:30|104620|104567|104626|104573|104626|104573|104619|104566|4
1737468340000|2025-01-21 14:05:40|104627|104574|104686|104633|104686|104633|104627|104574|8
1737468350000|2025-01-21 14:05:50|104689|104636|104690|104637|104690|104637|104687|104634|6
1737468360000|2025-01-21 14:06:00|104691|104638|104695|104642|104695|104642|104691|104638|2
1737468370000|2025-01-21 14:06:10|104694|104641|104674|104621|104694|104641|104674|104621|6
1737468380000|2025-01-21 14:06:20|104671|104618|104593|104540|104671|104618|104592|104539|15
1737468390000|2025-01-21 14:06:30|104595|104542|104564|104511|104611|104558|104564|104511|11
1737468400000|2025-01-21 14:06:40|104562|104509|104546|104493|104562|104509|104529|104476|9
1737468410000|2025-01-21 14:06:50|104547|104494|104539|104486|104547|104494|104515|104462|8
1737468420000|2025-01-21 14:07:00|104540|104487|104567|104514|104568|104515|104540|104487|7
1737468430000|2025-01-21 14:07:10|104582|104529|104601|104548|104601|104548|104577|104524|7
1737468440000|2025-01-21 14:07:20|104600|104547|104610|104557|104611|104558|104600|104547|4
1737468450000|2025-01-21 14:07:30|104612|104559|104582|104529|104612|104559|104582|104529|8
1737468460000|2025-01-21 14:07:40|104583|104530|104582|104529|104583|104530|104582|104529|2
1737468470000|2025-01-21 14:07:50|104580|104527|104570|104517|104580|104527|104561|104508|7
1737468480000|2025-01-21 14:08:00|104566|104513|104569|104516|104571|104518|104565|104512|6
1737468490000|2025-01-21 14:08:10|104570|104517|104522|104469|104570|104517|104515|104462|13
1737468500000|2025-01-21 14:08:20|104531|104478|104529|104476|104539|104486|104529|104476|8
1737468510000|2025-01-21 14:08:30|104530|104477|104498|104445|104533|104480|104498|104445|8
1737468520000|2025-01-21 14:08:40|104499|104446|104483|104430|104499|104446|104483|104430|9
1737468530000|2025-01-21 14:08:50|104484|104431|104480|104427|104488|104435|104471|104418|6
1737468540000|2025-01-21 14:09:00|104479|104426|104466|104413|104479|104426|104466|104413|5
1737468550000|2025-01-21 14:09:10|104469|104416|104505|104452|104505|104452|104469|104416|5
1737468560000|2025-01-21 14:09:20|104528|104475|104527|104474|104530|104477|104526|104473|7
1737468570000|2025-01-21 14:09:30|104529|104476|104465|104412|104531|104478|104465|104412|9
1737468580000|2025-01-21 14:09:40|104455|104402|104455|104402|104455|104402|104455|104402|1
1737468600000|2025-01-21 14:10:00|104453|104400|104450|104397|104454|104401|104450|104397|4
1737468610000|2025-01-21 14:10:10|104446|104393|104431|104378|104446|104393|104431|104378|3
1737468630000|2025-01-21 14:10:30|104433|104380|104433|104380|104433|104380|104433|104380|1
1737468640000|2025-01-21 14:10:40|104435|104382|104435|104382|104435|104382|104435|104382|1
1737468660000|2025-01-21 14:11:00|104450|104397|104445|104392|104450|104397|104445|104392|3
1737468670000|2025-01-21 14:11:10|104450|104397|104453|104400|104453|104400|104450|104397|2
1737468680000|2025-01-21 14:11:20|104454|104401|104430|104377|104454|104401|104430|104377|7
1737468710000|2025-01-21 14:11:50|104462|104409|104462|104409|104462|104409|104462|104409|1
1737468720000|2025-01-21 14:12:00|104499|104446|104498|104445|104499|104446|104497|104444|3
1737468730000|2025-01-21 14:12:10|104533|104480|104533|104480|104533|104480|104533|104480|1
1737468750000|2025-01-21 14:12:30|104549|104496|104548|104495|104549|104496|104548|104495|2
1737468760000|2025-01-21 14:12:40|104545|104492|104545|104492|104545|104492|104545|104492|1
1737468770000|2025-01-21 14:12:50|104543|104490|104540|104487|104543|104490|104540|104487|2
1737468780000|2025-01-21 14:13:00|104536|104483|104483|104430|104536|104483|104483|104430|6
1737468800000|2025-01-21 14:13:20|104487|104434|104481|104428|104487|104434|104481|104428|2
1737468810000|2025-01-21 14:13:30|104480|104427|104458|104405|104480|104427|104452|104399|4
1737468820000|2025-01-21 14:13:40|104456|104403|104449|104396|104456|104403|104449|104396|3
1737468830000|2025-01-21 14:13:50|104451|104398|104450|104397|104451|104398|104450|104397|2
1737468840000|2025-01-21 14:14:00|104468|104415|104475|104422|104475|104422|104464|104411|4
1737468850000|2025-01-21 14:14:10|104482|104429|104482|104429|104482|104429|104482|104429|1
1737468860000|2025-01-21 14:14:20|104501|104448|104501|104448|104501|104448|104501|104448|1
1737468870000|2025-01-21 14:14:30|104515|104462|104511|104458|104515|104462|104510|104457|3
1737468880000|2025-01-21 14:14:40|104514|104461|104514|104461|104514|104461|104514|104461|1
1737468890000|2025-01-21 14:14:50|104515|104462|104539|104486|104539|104486|104514|104461|5
1737468900000|2025-01-21 14:15:00|104568|104515|104568|104515|104568|104515|104568|104515|1
1737468910000|2025-01-21 14:15:10|104579|104526|104588|104535|104588|104535|104579|104526|2
1737468920000|2025-01-21 14:15:20|104615|104562|104615|104562|104615|104562|104615|104562|1
1737468930000|2025-01-21 14:15:30|104611|104558|104621|104568|104621|104568|104611|104558|3
1737468940000|2025-01-21 14:15:40|104643|104590|104747|104694|104754|104701|104643|104590|8
1737468950000|2025-01-21 14:15:50|104755|104702|104741|104688|104755|104702|104741|104688|13
1737468960000|2025-01-21 14:16:00|104738|104685|104737|104684|104738|104685|104733|104680|4
1737468970000|2025-01-21 14:16:10|104738|104685|104743|104690|104743|104690|104738|104685|2
1737468980000|2025-01-21 14:16:20|104747|104694|104742|104689|104747|104694|104742|104689|4
1737468990000|2025-01-21 14:16:30|104733|104680|104721|104668|104733|104680|104713|104660|6
1737469000000|2025-01-21 14:16:40|104745|104692|104745|104692|104745|104692|104745|104692|1
1737469010000|2025-01-21 14:16:50|104750|104697|104754|104701|104754|104701|104745|104692|5
1737469020000|2025-01-21 14:17:00|104758|104705|104776|104723|104787|104734|104755|104702|8
1737469030000|2025-01-21 14:17:10|104780|104727|104775|104722|104780|104727|104775|104722|3
1737469040000|2025-01-21 14:17:20|104743|104690|104747|104694|104747|104694|104734|104681|4
1737469060000|2025-01-21 14:17:40|104749|104696|104738|104685|104749|104696|104737|104684|7
1737469070000|2025-01-21 14:17:50|104742|104689|104697|104644|104742|104689|104697|104644|7
1737469080000|2025-01-21 14:18:00|104699|104646|104709|104656|104722|104669|104699|104646|6
1737469090000|2025-01-21 14:18:10|104714|104661|104689|104636|104721|104668|104689|104636|5
1737469100000|2025-01-21 14:18:20|104666|104613|104666|104613|104666|104613|104666|104613|1
1737469110000|2025-01-21 14:18:30|104672|104619|104672|104619|104672|104619|104672|104619|1
1737469120000|2025-01-21 14:18:40|104668|104615|104658|104605|104668|104615|104658|104605|5
1737469130000|2025-01-21 14:18:50|104670|104617|104660|104607|104670|104617|104660|104607|2
1737469140000|2025-01-21 14:19:00|104664|104611|104664|104611|104664|104611|104664|104611|1
1737469150000|2025-01-21 14:19:10|104659|104606|104653|104600|104659|104606|104653|104600|2
1737469180000|2025-01-21 14:19:40|104697|104644|104704|104651|104704|104651|104697|104644|2
1737469190000|2025-01-21 14:19:50|104705|104652|104740|104687|104740|104687|104705|104652|4
1737469200000|2025-01-21 14:20:00|104747|104694|104746|104693|104747|104694|104746|104693|2
1737469220000|2025-01-21 14:20:20|104795|104742|104804|104751|104804|104751|104795|104742|3
1737469230000|2025-01-21 14:20:30|104805|104752|104798|104745|104805|104752|104798|104745|4
1737469240000|2025-01-21 14:20:40|104806|104753|104806|104753|104806|104753|104806|104753|1
1737469250000|2025-01-21 14:20:50|104803|104750|104801|104748|104803|104750|104801|104748|2
1737469260000|2025-01-21 14:21:00|104807|104754|104811|104758|104811|104758|104807|104754|2
1737469270000|2025-01-21 14:21:10|104843|104790|104843|104790|104843|104790|104843|104790|1
1737469280000|2025-01-21 14:21:20|104837|104784|104832|104779|104837|104784|104832|104779|5
1737469290000|2025-01-21 14:21:30|104934|104881|104935|104882|104937|104884|104934|104881|3
1737469300000|2025-01-21 14:21:40|104928|104875|104923|104870|104928|104875|104920|104867|4
1737469310000|2025-01-21 14:21:50|104934|104881|104934|104881|104934|104881|104934|104881|1
1737469320000|2025-01-21 14:22:00|104933|104880|104931|104878|104933|104880|104931|104878|2
1737469330000|2025-01-21 14:22:10|104933|104880|104933|104880|104933|104880|104933|104880|1
1737469350000|2025-01-21 14:22:30|105026|104973|105051|104998|105051|104998|105026|104973|3
1737469360000|2025-01-21 14:22:40|105059|105006|105070|105017|105070|105017|105058|105005|5
1737469370000|2025-01-21 14:22:50|105067|105014|105065|105012|105067|105014|105060|105007|5
1737469380000|2025-01-21 14:23:00|105063|105010|105053|105000|105079|105026|105053|105000|7
1737469390000|2025-01-21 14:23:10|105056|105003|105063|105010|105063|105010|105056|105003|4
1737469400000|2025-01-21 14:23:20|105073|105020|105081|105028|105081|105028|105073|105020|2
1737469410000|2025-01-21 14:23:30|105090|105037|105095|105042|105096|105043|105090|105037|3
1737469420000|2025-01-21 14:23:40|105098|105045|105029|104976|105098|105045|105002|104949|7
1737469430000|2025-01-21 14:23:50|105030|104977|105041|104988|105062|105009|105025|104972|10
1737469440000|2025-01-21 14:24:00|105038|104985|104967|104914|105038|104985|104967|104914|7
1737469450000|2025-01-21 14:24:10|104971|104918|104949|104896|104972|104919|104949|104896|14
1737469460000|2025-01-21 14:24:20|104967|104914|104967|104914|104974|104921|104967|104914|6
1737469470000|2025-01-21 14:24:30|104972|104919|104972|104919|104972|104919|104972|104919|1
1737469480000|2025-01-21 14:24:40|104980|104927|104972|104919|104980|104927|104972|104919|4
1737469490000|2025-01-21 14:24:50|104976|104923|104998|104945|105007|104954|104976|104923|6
1737469510000|2025-01-21 14:25:10|105063|105010|105093|105040|105112|105059|105063|105010|7
1737469520000|2025-01-21 14:25:20|105102|105049|105103|105050|105103|105050|105102|105049|2
1737469530000|2025-01-21 14:25:30|105114|105061|105108|105055|105114|105061|105093|105040|9
1737469540000|2025-01-21 14:25:40|105162|105109|105162|105109|105167|105114|105161|105108|7
1737469550000|2025-01-21 14:25:50|105164|105111|105231|105178|105231|105178|105164|105111|12
1737469560000|2025-01-21 14:26:00|105238|105185|105249|105196|105269|105216|105238|105185|6
1737469570000|2025-01-21 14:26:10|105235|105182|105123|105070|105235|105182|105123|105070|11
1737469580000|2025-01-21 14:26:20|105119|105066|105106|105053|105122|105069|105098|105045|13
1737469590000|2025-01-21 14:26:30|105110|105057|105075|105022|105110|105057|105069|105016|16
1737469600000|2025-01-21 14:26:40|105074|105021|105037|104984|105074|105021|105033|104980|11
1737469610000|2025-01-21 14:26:50|105065|105012|105012|104959|105081|105028|105012|104959|14
1737469620000|2025-01-21 14:27:00|105008|104955|105038|104985|105038|104985|104992|104939|12
1737469630000|2025-01-21 14:27:10|105071|105018|105024|104971|105074|105021|105019|104966|13
1737469640000|2025-01-21 14:27:20|105018|104965|104994|104941|105018|104965|104994|104941|10
1737469650000|2025-01-21 14:27:30|104991|104938|104987|104934|104991|104938|104979|104926|10
1737469660000|2025-01-21 14:27:40|105032|104979|105073|105020|105073|105020|105031|104978|5
1737469670000|2025-01-21 14:27:50|105067|105014|105099|105046|105099|105046|105067|105014|10
1737469680000|2025-01-21 14:28:00|105080|105027|104988|104935|105080|105027|104986|104933|19
1737469690000|2025-01-21 14:28:10|104994|104941|104980|104927|104994|104941|104967|104914|8
1737469700000|2025-01-21 14:28:20|104990|104937|104990|104937|104996|104943|104982|104929|9
1737469710000|2025-01-21 14:28:30|104991|104938|105024|104971|105024|104971|104991|104938|5
1737469720000|2025-01-21 14:28:40|105021|104968|105030|104977|105030|104977|105002|104949|6
1737469730000|2025-01-21 14:28:50|105049|104996|105073|105020|105073|105020|105049|104996|3
1737469740000|2025-01-21 14:29:00|105107|105054|105042|104989|105107|105054|105035|104982|13
1737469750000|2025-01-21 14:29:10|105039|104986|105049|104996|105049|104996|105032|104979|11
1737469760000|2025-01-21 14:29:20|105060|105007|105080|105027|105080|105027|105060|105007|7
1737469770000|2025-01-21 14:29:30|105098|105045|105196|105143|105204|105151|105095|105042|12
1737469780000|2025-01-21 14:29:40|105201|105148|105236|105183|105239|105186|105201|105148|10
1737469790000|2025-01-21 14:29:50|105237|105184|105229|105176|105237|105184|105223|105170|16
1737469800000|2025-01-21 14:30:00|105274|105221|105199|105146|105316|105263|105199|105146|12
1737469810000|2025-01-21 14:30:10|105187|105134|105136|105083|105194|105141|105127|105074|24
1737469820000|2025-01-21 14:30:20|105146|105093|105172|105119|105173|105120|105146|105093|17
1737469830000|2025-01-21 14:30:30|105178|105125|105158|105105|105178|105125|105117|105064|12
1737469840000|2025-01-21 14:30:40|105164|105111|105148|105095|105166|105113|105132|105079|14
1737469850000|2025-01-21 14:30:50|105141|105088|105144|105091|105144|105091|105132|105079|5
1737469860000|2025-01-21 14:31:00|105139|105086|105054|105001|105140|105087|105054|105001|6
1737469870000|2025-01-21 14:31:10|105035|104982|105033|104980|105048|104995|105012|104959|8
1737469880000|2025-01-21 14:31:20|105034|104981|105029|104976|105034|104981|105028|104975|5
1737469900000|2025-01-21 14:31:40|105042|104989|105022|104969|105042|104989|105022|104969|4
1737469910000|2025-01-21 14:31:50|105019|104966|105005|104952|105021|104968|105005|104952|13
1737469920000|2025-01-21 14:32:00|104998|104945|104893|104840|104998|104945|104883|104830|14
1737469930000|2025-01-21 14:32:10|104891|104838|104844|104791|104912|104859|104844|104791|12
1737469940000|2025-01-21 14:32:20|104836|104783|104753|104700|104836|104783|104753|104700|14
1737469950000|2025-01-21 14:32:30|104762|104709|104660|104607|104771|104718|104649|104596|25
1737469960000|2025-01-21 14:32:40|104671|104618|104701|104648|104740|104687|104667|104614|10
1737469970000|2025-01-21 14:32:50|104702|104649|104628|104575|104702|104649|104628|104575|19
1737469980000|2025-01-21 14:33:00|104626|104573|104627|104574|104671|104618|104619|104566|15
1737469990000|2025-01-21 14:33:10|104622|104569|104536|104483|104622|104569|104457|104404|25
1737470000000|2025-01-21 14:33:20|104523|104470|104583|104530|104584|104531|104494|104441|13
1737470010000|2025-01-21 14:33:30|104567|104514|104581|104528|104631|104578|104567|104514|17
1737470020000|2025-01-21 14:33:40|104563|104510|104560|104507|104571|104518|104545|104492|13
1737470030000|2025-01-21 14:33:50|104561|104508|104585|104532|104597|104544|104560|104507|16
1737470040000|2025-01-21 14:34:00|104586|104533|104561|104508|104614|104561|104483|104430|17
1737470050000|2025-01-21 14:34:10|104585|104532|104528|104475|104585|104532|104526|104473|20
1737470060000|2025-01-21 14:34:20|104549|104496|104572|104519|104579|104526|104548|104495|15
1737470070000|2025-01-21 14:34:30|104550|104497|104438|104385|104593|104540|104438|104385|18
1737470080000|2025-01-21 14:34:40|104432|104379|104359|104306|104432|104379|104332|104279|20
1737470090000|2025-01-21 14:34:50|104353|104300|104255|104202|104359|104306|104238|104185|21
1737470100000|2025-01-21 14:35:00|104260|104207|104171|104118|104260|104207|104171|104118|29
1737470110000|2025-01-21 14:35:10|104140|104087|103836|103783|104140|104087|103836|103783|28
1737470120000|2025-01-21 14:35:20|103878|103825|103781|103728|103886|103833|103775|103722|27
1737470130000|2025-01-21 14:35:30|103801|103748|103883|103830|103922|103869|103801|103748|14
1737470140000|2025-01-21 14:35:40|103896|103843|103935|103882|103942|103889|103848|103795|13
1737470150000|2025-01-21 14:35:50|103936|103883|103910|103857|104025|103972|103906|103853|22
1737470160000|2025-01-21 14:36:00|103940|103887|103817|103764|103952|103899|103817|103764|23
1737470170000|2025-01-21 14:36:10|103863|103810|103858|103805|103886|103833|103838|103785|18
1737470180000|2025-01-21 14:36:20|103864|103811|103754|103701|103864|103811|103726|103673|23
1737470190000|2025-01-21 14:36:30|103757|103704|103732|103679|103778|103725|103710|103657|25
1737470200000|2025-01-21 14:36:40|103719|103666|103786|103733|103789|103736|103719|103666|18
1737470210000|2025-01-21 14:36:50|103790|103737|103617|103564|103792|103739|103617|103564|26
1737470220000|2025-01-21 14:37:00|103612|103559|103435|103382|103627|103574|103413|103360|26
1737470230000|2025-01-21 14:37:10|103454|103401|103481|103428|103481|103428|103408|103355|16
1737470240000|2025-01-21 14:37:20|103591|103538|103573|103520|103617|103564|103569|103516|22
1737470250000|2025-01-21 14:37:30|103577|103524|103643|103590|103673|103620|103567|103514|14
1737470260000|2025-01-21 14:37:40|103631|103578|103660|103607|103660|103607|103572|103519|12
1737470270000|2025-01-21 14:37:50|103668|103615|103673|103620|103736|103683|103663|103610|20
1737470280000|2025-01-21 14:38:00|103729|103676|103798|103745|103798|103745|103726|103673|15
1737470290000|2025-01-21 14:38:10|103794|103741|103742|103689|103833|103780|103742|103689|13
1737470300000|2025-01-21 14:38:20|103751|103698|103711|103658|103818|103765|103707|103654|16
1737470310000|2025-01-21 14:38:30|103706|103653|103562|103509|103706|103653|103562|103509|21
1737470320000|2025-01-21 14:38:40|103569|103516|103551|103498|103609|103556|103551|103498|11
1737470330000|2025-01-21 14:38:50|103554|103501|103502|103449|103554|103501|103486|103433|18
1737470340000|2025-01-21 14:39:00|103504|103451|103712|103659|103712|103659|103504|103451|19
1737470350000|2025-01-21 14:39:10|103714|103661|103679|103626|103714|103661|103649|103596|16
1737470360000|2025-01-21 14:39:20|103698|103645|103625|103572|103734|103681|103593|103540|22
1737470370000|2025-01-21 14:39:30|103622|103569|103633|103580|103653|103600|103614|103561|11
1737470380000|2025-01-21 14:39:40|103607|103554|103535|103482|103618|103565|103534|103481|15
1737470390000|2025-01-21 14:39:50|103551|103498|103495|103442|103551|103498|103495|103442|13
1737470400000|2025-01-21 14:40:00|103501|103448|103364|103311|103503|103450|103361|103308|22
1737470410000|2025-01-21 14:40:10|103363|103310|103436|103383|103436|103383|103316|103263|17
1737470420000|2025-01-21 14:40:20|103461|103408|103434|103381|103485|103432|103427|103374|26
1737470430000|2025-01-21 14:40:30|103433|103380|103332|103279|103433|103380|103329|103276|29
1737470440000|2025-01-21 14:40:40|103333|103280|103337|103284|103346|103293|103278|103225|23
1737470450000|2025-01-21 14:40:50|103339|103286|103381|103328|103381|103328|103326|103273|20
1737470460000|2025-01-21 14:41:00|103404|103351|103376|103323|103440|103387|103363|103310|19
1737470470000|2025-01-21 14:41:10|103381|103328|103328|103275|103417|103364|103327|103274|25
1737470480000|2025-01-21 14:41:20|103323|103270|103347|103294|103397|103344|103307|103254|24
1737470490000|2025-01-21 14:41:30|103339|103286|103412|103359|103412|103359|103333|103280|21
1737470500000|2025-01-21 14:41:40|103416|103363|103386|103333|103416|103363|103343|103290|12
1737470510000|2025-01-21 14:41:50|103387|103334|103356|103303|103398|103345|103343|103290|15
1737470520000|2025-01-21 14:42:00|103367|103314|103375|103322|103448|103395|103367|103314|17
1737470530000|2025-01-21 14:42:10|103379|103326|103478|103425|103478|103425|103375|103322|25
1737470540000|2025-01-21 14:42:20|103471|103418|103712|103659|103712|103659|103460|103407|16
1737470550000|2025-01-21 14:42:30|103718|103665|103751|103698|103765|103712|103657|103604|29
1737470560000|2025-01-21 14:42:40|103761|103708|103807|103754|103831|103778|103739|103686|22
1737470570000|2025-01-21 14:42:50|103804|103751|103739|103686|103804|103751|103739|103686|22
1737470580000|2025-01-21 14:43:00|103747|103694|103633|103580|103753|103700|103631|103578|29
1737470590000|2025-01-21 14:43:10|103639|103586|103644|103591|103700|103647|103628|103575|22
1737470600000|2025-01-21 14:43:20|103658|103605|103700|103647|103700|103647|103655|103602|11
1737470610000|2025-01-21 14:43:30|103695|103642|103630|103577|103696|103643|103607|103554|16
1737470620000|2025-01-21 14:43:40|103672|103619|103667|103614|103704|103651|103627|103574|21
1737470630000|2025-01-21 14:43:50|103663|103610|103728|103675|103728|103675|103659|103606|5
1737470640000|2025-01-21 14:44:00|103809|103756|103797|103744|103814|103761|103779|103726|17
1737470650000|2025-01-21 14:44:10|103819|103766|103882|103829|103909|103856|103819|103766|13
1737470660000|2025-01-21 14:44:20|103881|103828|103860|103807|103888|103835|103841|103788|18
1737470670000|2025-01-21 14:44:30|103869|103816|103795|103742|103869|103816|103785|103732|17
1737470680000|2025-01-21 14:44:40|103800|103747|103778|103725|103803|103750|103751|103698|20
1737470690000|2025-01-21 14:44:50|103781|103728|103772|103719|103792|103739|103764|103711|10
1737470700000|2025-01-21 14:45:00|103739|103686|103730|103677|103739|103686|103694|103641|14
1737470710000|2025-01-21 14:45:10|103761|103708|103758|103705|103763|103710|103753|103700|16
1737470720000|2025-01-21 14:45:20|103779|103726|103814|103761|103814|103761|103774|103721|9
1737470730000|2025-01-21 14:45:30|103859|103806|103905|103852|103911|103858|103818|103765|18
1737470740000|2025-01-21 14:45:40|103893|103840|103727|103674|103894|103841|103727|103674|30
1737470750000|2025-01-21 14:45:50|103729|103676|103673|103620|103729|103676|103671|103618|20
1737470760000|2025-01-21 14:46:00|103683|103630|103683|103630|103686|103633|103672|103619|13
1737470770000|2025-01-21 14:46:10|103749|103696|103809|103756|103820|103767|103749|103696|22
1737470780000|2025-01-21 14:46:20|103845|103792|103766|103713|103851|103798|103766|103713|24
1737470790000|2025-01-21 14:46:30|103743|103690|103672|103619|103743|103690|103672|103619|21
1737470800000|2025-01-21 14:46:40|103674|103621|103704|103651|103704|103651|103673|103620|14
1737470810000|2025-01-21 14:46:50|103702|103649|103576|103523|103702|103649|103576|103523|24
1737470820000|2025-01-21 14:47:00|103567|103514|103521|103468|103576|103523|103513|103460|23
1737470830000|2025-01-21 14:47:10|103585|103532|103622|103569|103647|103594|103583|103530|13
1737470840000|2025-01-21 14:47:20|103632|103579|103695|103642|103696|103643|103594|103541|20
1737470850000|2025-01-21 14:47:30|103697|103644|103777|103724|103778|103725|103697|103644|12
1737470860000|2025-01-21 14:47:40|103765|103712|103805|103752|103841|103788|103764|103711|15
1737470870000|2025-01-21 14:47:50|103799|103746|103836|103783|103860|103807|103782|103729|22
1737470880000|2025-01-21 14:48:00|103845|103792|103969|103916|103969|103916|103845|103792|7
1737470890000|2025-01-21 14:48:10|103977|103924|104072|104019|104089|104036|103977|103924|22
1737470900000|2025-01-21 14:48:20|104075|104022|104033|103980|104105|104052|104033|103980|22
1737470910000|2025-01-21 14:48:30|104048|103995|104160|104107|104162|104109|104045|103992|17
1737470920000|2025-01-21 14:48:40|104161|104108|104179|104126|104182|104129|104153|104100|13
1737470930000|2025-01-21 14:48:50|104180|104127|104216|104163|104245|104192|104180|104127|15
1737470940000|2025-01-21 14:49:00|104232|104179|104182|104129|104243|104190|104153|104100|23
1737470950000|2025-01-21 14:49:10|104173|104120|104146|104093|104225|104172|104141|104088|21
1737470960000|2025-01-21 14:49:20|104140|104087|104161|104108|104178|104125|104138|104085|21
1737470970000|2025-01-21 14:49:30|104151|104098|104065|104012|104151|104098|104065|104012|20
1737470980000|2025-01-21 14:49:40|104052|103999|103933|103880|104053|104000|103932|103879|24
1737470990000|2025-01-21 14:49:50|103944|103891|103932|103879|103966|103913|103932|103879|12
1737471000000|2025-01-21 14:50:00|103938|103885|103948|103895|103948|103895|103927|103874|17
1737471010000|2025-01-21 14:50:10|103959|103906|104038|103985|104052|103999|103959|103906|16
1737471020000|2025-01-21 14:50:20|104031|103978|103933|103880|104031|103978|103927|103874|30
1737471030000|2025-01-21 14:50:30|103927|103874|103830|103777|103927|103874|103830|103777|17
1737471040000|2025-01-21 14:50:40|103827|103774|103788|103735|103828|103775|103788|103735|25
1737471050000|2025-01-21 14:50:50|103787|103734|103669|103616|103792|103739|103650|103597|35
1737471060000|2025-01-21 14:51:00|103674|103621|103678|103625|103684|103631|103652|103599|16
1737471070000|2025-01-21 14:51:10|103715|103662|103739|103686|103767|103714|103690|103637|31
1737471080000|2025-01-21 14:51:20|103760|103707|103810|103757|103810|103757|103717|103664|21
1737471090000|2025-01-21 14:51:30|103815|103762|103814|103761|103829|103776|103784|103731|22
1737471100000|2025-01-21 14:51:40|103816|103763|103851|103798|103851|103798|103807|103754|21
1737471110000|2025-01-21 14:51:50|103852|103799|103789|103736|103852|103799|103773|103720|24
1737471120000|2025-01-21 14:52:00|103808|103755|103881|103828|103919|103866|103808|103755|23
1737471130000|2025-01-21 14:52:10|103877|103824|103860|103807|103912|103859|103836|103783|30
1737471140000|2025-01-21 14:52:20|103851|103798|103903|103850|103907|103854|103840|103787|19
1737471150000|2025-01-21 14:52:30|103873|103820|103960|103907|103988|103935|103873|103820|14
1737471160000|2025-01-21 14:52:40|103956|103903|103973|103920|103973|103920|103937|103884|13
1737471170000|2025-01-21 14:52:50|103983|103930|104043|103990|104058|104005|103982|103929|17
1737471180000|2025-01-21 14:53:00|104052|103999|104170|104117|104170|104117|104048|103995|14
1737471190000|2025-01-21 14:53:10|104163|104110|103935|103882|104163|104110|103918|103865|28
1737471200000|2025-01-21 14:53:20|103939|103886|103784|103731|103945|103892|103777|103724|22
1737471210000|2025-01-21 14:53:30|103791|103738|103766|103713|103806|103753|103755|103702|20
1737471220000|2025-01-21 14:53:40|103752|103699|103783|103730|103798|103745|103713|103660|17
1737471230000|2025-01-21 14:53:50|103795|103742|103771|103718|103798|103745|103769|103716|20
1737471240000|2025-01-21 14:54:00|103755|103702|103656|103603|103755|103702|103656|103603|19
1737471250000|2025-01-21 14:54:10|103651|103598|103634|103581|103669|103616|103633|103580|19
1737471260000|2025-01-21 14:54:20|103630|103577|103612|103559|103630|103577|103579|103526|18
1737471270000|2025-01-21 14:54:30|103611|103558|103640|103587|103650|103597|103611|103558|20
1737471280000|2025-01-21 14:54:40|103644|103591|103567|103514|103645|103592|103567|103514|19
1737471290000|2025-01-21 14:54:50|103571|103518|103655|103602|103655|103602|103571|103518|18
1737471300000|2025-01-21 14:55:00|103665|103612|103775|103722|103808|103755|103665|103612|24
1737471310000|2025-01-21 14:55:10|103779|103726|103763|103710|103782|103729|103706|103653|15
1737471320000|2025-01-21 14:55:20|103762|103709|103602|103549|103762|103709|103602|103549|19
1737471330000|2025-01-21 14:55:30|103601|103548|103735|103682|103736|103683|103601|103548|14
1737471340000|2025-01-21 14:55:40|103713|103660|103663|103610|103713|103660|103641|103588|10
1737471350000|2025-01-21 14:55:50|103662|103609|103629|103576|103662|103609|103629|103576|20
1737471360000|2025-01-21 14:56:00|103630|103577|103564|103511|103639|103586|103564|103511|21
1737471370000|2025-01-21 14:56:10|103568|103515|103562|103509|103587|103534|103562|103509|12
1737471380000|2025-01-21 14:56:20|103551|103498|103433|103380|103551|103498|103433|103380|16
1737471390000|2025-01-21 14:56:30|103452|103399|103486|103433|103486|103433|103427|103374|11
1737471400000|2025-01-21 14:56:40|103513|103460|103407|103354|103516|103463|103405|103352|19
1737471410000|2025-01-21 14:56:50|103406|103353|103357|103304|103406|103353|103356|103303|10
1737471420000|2025-01-21 14:57:00|103416|103363|103403|103350|103416|103363|103370|103317|16
1737471430000|2025-01-21 14:57:10|103415|103362|103445|103392|103445|103392|103415|103362|5
1737471440000|2025-01-21 14:57:20|103448|103395|103353|103300|103448|103395|103339|103286|15
1737471450000|2025-01-21 14:57:30|103348|103295|103324|103271|103348|103295|103306|103253|12
1737471460000|2025-01-21 14:57:40|103314|103261|103114|103061|103314|103261|103114|103061|16
1737471470000|2025-01-21 14:57:50|103121|103068|103085|103032|103121|103068|103062|103009|15
1737471480000|2025-01-21 14:58:00|103084|103031|103077|103024|103127|103074|103060|103007|14
1737471490000|2025-01-21 14:58:10|103075|103022|103087|103034|103090|103037|103062|103009|10
1737471500000|2025-01-21 14:58:20|103078|103025|103080|103027|103080|103027|103056|103003|6
1737471510000|2025-01-21 14:58:30|103083|103030|103053|103000|103083|103030|103041|102988|13
1737471520000|2025-01-21 14:58:40|103062|103009|103092|103039|103126|103073|103060|103007|10
1737471530000|2025-01-21 14:58:50|103101|103048|103069|103016|103106|103053|103065|103012|9
1737471540000|2025-01-21 14:59:00|103076|103023|103078|103025|103078|103025|103056|103003|10
1737471550000|2025-01-21 14:59:10|103082|103029|103196|103143|103196|103143|103082|103029|9
1737471560000|2025-01-21 14:59:20|103205|103152|103199|103146|103205|103152|103197|103144|8
1737471570000|2025-01-21 14:59:30|103206|103153|103197|103144|103210|103157|103197|103144|6
1737471580000|2025-01-21 14:59:40|103211|103158|103226|103173|103273|103220|103211|103158|10
1737471590000|2025-01-21 14:59:50|103227|103174|103255|103202|103262|103209|103226|103173|8
1737471600000|2025-01-21 15:00:00|103257|103204|103157|103104|103264|103211|103140|103087|14
1737471610000|2025-01-21 15:00:10|103200|103147|103179|103126|103203|103150|103179|103126|18
1737471620000|2025-01-21 15:00:20|103181|103128|103188|103135|103188|103135|103131|103078|11
1737471630000|2025-01-21 15:00:30|103201|103148|103346|103293|103346|103293|103198|103145|11
1737471640000|2025-01-21 15:00:40|103365|103312|103460|103407|103477|103424|103358|103305|8
1737471650000|2025-01-21 15:00:50|103437|103384|103400|103347|103437|103384|103400|103347|15
1737471660000|2025-01-21 15:01:00|103396|103343|103409|103356|103419|103366|103377|103324|10
1737471670000|2025-01-21 15:01:10|103415|103362|103445|103392|103455|103402|103415|103362|12
1737471680000|2025-01-21 15:01:20|103431|103378|103348|103295|103431|103378|103348|103295|10
1737471690000|2025-01-21 15:01:30|103357|103304|103261|103208|103357|103304|103253|103200|14
1737471700000|2025-01-21 15:01:40|103259|103206|103259|103206|103259|103206|103195|103142|15
1737471710000|2025-01-21 15:01:50|103268|103215|103229|103176|103291|103238|103229|103176|15
1737471720000|2025-01-21 15:02:00|103201|103148|103155|103102|103201|103148|103155|103102|12
1737471730000|2025-01-21 15:02:10|103154|103101|103081|103028|103156|103103|103020|102967|22
1737471740000|2025-01-21 15:02:20|103077|103024|103048|102995|103078|103025|103048|102995|13
1737471750000|2025-01-21 15:02:30|103049|102996|103017|102964|103053|103000|103017|102964|15
1737471760000|2025-01-21 15:02:40|103020|102967|102944|102891|103020|102967|102887|102834|25
1737471770000|2025-01-21 15:02:50|102952|102899|103065|103012|103067|103014|102930|102877|16
1737471780000|2025-01-21 15:03:00|103051|102998|103081|103028|103089|103036|103034|102981|15
1737471790000|2025-01-21 15:03:10|103099|103046|103158|103105|103172|103119|103095|103042|16
1737471800000|2025-01-21 15:03:20|103167|103114|103139|103086|103167|103114|103102|103049|20
1737471810000|2025-01-21 15:03:30|103092|103039|102952|102899|103092|103039|102952|102899|17
1737471820000|2025-01-21 15:03:40|102957|102904|102949|102896|102957|102904|102902|102849|14
1737471830000|2025-01-21 15:03:50|102950|102897|102926|102873|102950|102897|102925|102872|17
1737471840000|2025-01-21 15:04:00|102929|102876|102921|102868|102956|102903|102912|102859|17
1737471850000|2025-01-21 15:04:10|102922|102869|102829|102776|102922|102869|102829|102776|16
1737471860000|2025-01-21 15:04:20|102873|102820|102996|102943|103006|102953|102873|102820|15
1737471870000|2025-01-21 15:04:30|102992|102939|102884|102831|102995|102942|102884|102831|25
1737471880000|2025-01-21 15:04:40|102888|102835|102941|102888|102969|102916|102888|102835|23
1737471890000|2025-01-21 15:04:50|102912|102859|102953|102900|102981|102928|102897|102844|21
1737471900000|2025-01-21 15:05:00|102954|102901|103015|102962|103027|102974|102907|102854|17
1737471910000|2025-01-21 15:05:10|103042|102989|102985|102932|103073|103020|102979|102926|24
1737471920000|2025-01-21 15:05:20|102973|102920|102926|102873|102976|102923|102890|102837|12
1737471930000|2025-01-21 15:05:30|102917|102864|103084|103031|103090|103037|102909|102856|21
1737471940000|2025-01-21 15:05:40|103086|103033|103123|103070|103183|103130|103086|103033|28
1737471950000|2025-01-21 15:05:50|103116|103063|103057|103004|103116|103063|103052|102999|17
1737471960000|2025-01-21 15:06:00|103064|103011|103108|103055|103108|103055|103032|102979|7
1737471970000|2025-01-21 15:06:10|103129|103076|103044|102991|103195|103142|103041|102988|26
1737471980000|2025-01-21 15:06:20|103022|102969|102900|102847|103027|102974|102900|102847|25
1737471990000|2025-01-21 15:06:30|102906|102853|102919|102866|102919|102866|102866|102813|21
1737472000000|2025-01-21 15:06:40|102916|102863|102924|102871|102949|102896|102914|102861|17
1737472010000|2025-01-21 15:06:50|102966|102913|102898|102845|102984|102931|102895|102842|14
1737472020000|2025-01-21 15:07:00|102908|102855|102882|102829|102908|102855|102860|102807|14
1737472030000|2025-01-21 15:07:10|102892|102839|102883|102830|102895|102842|102870|102817|16
1737472040000|2025-01-21 15:07:20|102889|102836|102989|102936|102996|102943|102872|102819|21
1737472050000|2025-01-21 15:07:30|103003|102950|103036|102983|103071|103018|103003|102950|21
1737472060000|2025-01-21 15:07:40|103034|102981|102975|102922|103034|102981|102951|102898|25
1737472070000|2025-01-21 15:07:50|102988|102935|103083|103030|103083|103030|102987|102934|16
1737472080000|2025-01-21 15:08:00|103108|103055|103192|103139|103193|103140|103108|103055|18
1737472090000|2025-01-21 15:08:10|103206|103153|103193|103140|103281|103228|103193|103140|21
1737472100000|2025-01-21 15:08:20|103191|103138|103168|103115|103191|103138|103133|103080|15
1737472110000|2025-01-21 15:08:30|103173|103120|103262|103209|103266|103213|103173|103120|18
1737472120000|2025-01-21 15:08:40|103263|103210|103372|103319|103372|103319|103263|103210|21
1737472130000|2025-01-21 15:08:50|103385|103332|103416|103363|103439|103386|103385|103332|16
1737472140000|2025-01-21 15:09:00|103420|103367|103346|103293|103452|103399|103346|103293|18
1737472150000|2025-01-21 15:09:10|103370|103317|103305|103252|103370|103317|103305|103252|8
1737472160000|2025-01-21 15:09:20|103369|103316|103396|103343|103398|103345|103369|103316|9
1737472170000|2025-01-21 15:09:30|103416|103363|103361|103308|103419|103366|103338|103285|13
1737472180000|2025-01-21 15:09:40|103376|103323|103336|103283|103380|103327|103329|103276|13
1737472190000|2025-01-21 15:09:50|103338|103285|103301|103248|103344|103291|103300|103247|16
1737472200000|2025-01-21 15:10:00|103300|103247|103349|103296|103350|103297|103253|103200|12
1737472210000|2025-01-21 15:10:10|103369|103316|103384|103331|103384|103331|103323|103270|13
1737472220000|2025-01-21 15:10:20|103414|103361|103358|103305|103440|103387|103349|103296|16
1737472230000|2025-01-21 15:10:30|103379|103326|103313|103260|103423|103370|103313|103260|20
1737472240000|2025-01-21 15:10:40|103315|103262|103318|103265|103318|103265|103281|103228|18
1737472250000|2025-01-21 15:10:50|103354|103301|103381|103328|103409|103356|103352|103299|23
1737472260000|2025-01-21 15:11:00|103369|103316|103334|103281|103397|103344|103318|103265|14
1737472270000|2025-01-21 15:11:10|103341|103288|103372|103319|103420|103367|103340|103287|18
1737472280000|2025-01-21 15:11:20|103377|103324|103227|103174|103377|103324|103227|103174|16
1737472290000|2025-01-21 15:11:30|103229|103176|103147|103094|103234|103181|103144|103091|20
1737472300000|2025-01-21 15:11:40|103156|103103|103146|103093|103156|103103|103142|103089|7
1737472310000|2025-01-21 15:11:50|103148|103095|102984|102931|103148|103095|102984|102931|26
1737472320000|2025-01-21 15:12:00|102986|102933|102872|102819|102986|102933|102856|102803|20
1737472330000|2025-01-21 15:12:10|102879|102826|102891|102838|102906|102853|102851|102798|27
1737472340000|2025-01-21 15:12:20|102889|102836|102918|102865|102918|102865|102873|102820|25
1737472350000|2025-01-21 15:12:30|102931|102878|102895|102842|102931|102878|102869|102816|28
1737472360000|2025-01-21 15:12:40|102939|102886|102889|102836|102939|102886|102865|102812|29
1737472370000|2025-01-21 15:12:50|102883|102830|102901|102848|102910|102857|102878|102825|18
1737472380000|2025-01-21 15:13:00|102892|102839|102901|102848|102969|102916|102887|102834|24
1737472390000|2025-01-21 15:13:10|102907|102854|102873|102820|102907|102854|102869|102816|23
1737472400000|2025-01-21 15:13:20|102880|102827|102962|102909|102989|102936|102880|102827|24
1737472410000|2025-01-21 15:13:30|102964|102911|102985|102932|102985|102932|102927|102874|26
1737472420000|2025-01-21 15:13:40|102998|102945|102926|102873|103013|102960|102913|102860|21
1737472430000|2025-01-21 15:13:50|102939|102886|102926|102873|102952|102899|102912|102859|27
1737472440000|2025-01-21 15:14:00|102928|102875|103044|102991|103044|102991|102898|102845|22
1737472450000|2025-01-21 15:14:10|103045|102992|103080|103027|103123|103070|103023|102970|29
1737472460000|2025-01-21 15:14:20|103084|103031|103145|103092|103145|103092|103047|102994|23
1737472470000|2025-01-21 15:14:30|103146|103093|103089|103036|103155|103102|103089|103036|20
1737472480000|2025-01-21 15:14:40|103094|103041|103090|103037|103133|103080|103072|103019|27
1737472490000|2025-01-21 15:14:50|103149|103096|103068|103015|103157|103104|103053|103000|27
1737472500000|2025-01-21 15:15:00|103075|103022|103170|103117|103183|103130|103075|103022|18
1737472510000|2025-01-21 15:15:10|103173|103120|103165|103112|103233|103180|103165|103112|21
1737472520000|2025-01-21 15:15:20|103150|103097|103064|103011|103150|103097|103037|102984|22
1737472530000|2025-01-21 15:15:30|103048|102995|103089|103036|103089|103036|103045|102992|11
1737472540000|2025-01-21 15:15:40|103104|103051|103150|103097|103151|103098|103101|103048|15
1737472550000|2025-01-21 15:15:50|103176|103123|103214|103161|103225|103172|103176|103123|14
1737472560000|2025-01-21 15:16:00|103213|103160|103336|103283|103366|103313|103213|103160|19
1737472570000|2025-01-21 15:16:10|103331|103278|103323|103270|103355|103302|103308|103255|23
1737472580000|2025-01-21 15:16:20|103342|103289|103371|103318|103376|103323|103337|103284|21
1737472590000|2025-01-21 15:16:30|103368|103315|103317|103264|103368|103315|103304|103251|18
1737472600000|2025-01-21 15:16:40|103305|103252|103200|103147|103309|103256|103166|103113|26
1737472610000|2025-01-21 15:16:50|103199|103146|103255|103202|103255|103202|103181|103128|19
1737472620000|2025-01-21 15:17:00|103269|103216|103319|103266|103359|103306|103268|103215|22
1737472630000|2025-01-21 15:17:10|103322|103269|103337|103284|103373|103320|103322|103269|24
1737472640000|2025-01-21 15:17:20|103334|103281|103367|103314|103388|103335|103334|103281|18
1737472650000|2025-01-21 15:17:30|103368|103315|103421|103368|103421|103368|103368|103315|19
1737472660000|2025-01-21 15:17:40|103409|103356|103410|103357|103414|103361|103393|103340|19
1737472670000|2025-01-21 15:17:50|103413|103360|103276|103223|103413|103360|103272|103219|19
1737472680000|2025-01-21 15:18:00|103281|103228|103283|103230|103329|103276|103247|103194|19
1737472690000|2025-01-21 15:18:10|103286|103233|103255|103202|103342|103289|103252|103199|22
1737472700000|2025-01-21 15:18:20|103252|103199|103213|103160|103252|103199|103194|103141|26
1737472710000|2025-01-21 15:18:30|103214|103161|103250|103197|103259|103206|103212|103159|13
1737472720000|2025-01-21 15:18:40|103253|103200|103296|103243|103314|103261|103253|103200|13
1737472730000|2025-01-21 15:18:50|103308|103255|103319|103266|103336|103283|103308|103255|13
1737472740000|2025-01-21 15:19:00|103343|103290|103392|103339|103392|103339|103343|103290|11
1737472750000|2025-01-21 15:19:10|103391|103338|103331|103278|103391|103338|103314|103261|18
1737472760000|2025-01-21 15:19:20|103332|103279|103380|103327|103408|103355|103332|103279|14
1737472770000|2025-01-21 15:19:30|103389|103336|103393|103340|103405|103352|103381|103328|17
1737472780000|2025-01-21 15:19:40|103401|103348|103419|103366|103419|103366|103394|103341|14
1737472790000|2025-01-21 15:19:50|103418|103365|103432|103379|103432|103379|103418|103365|10
1737472800000|2025-01-21 15:20:00|103436|103383|103405|103352|103468|103415|103400|103347|23
1737472810000|2025-01-21 15:20:10|103409|103356|103412|103359|103415|103362|103392|103339|18
1737472820000|2025-01-21 15:20:20|103418|103365|103415|103362|103433|103380|103397|103344|22
1737472830000|2025-01-21 15:20:30|103433|103380|103468|103415|103484|103431|103424|103371|22
1737472840000|2025-01-21 15:20:40|103470|103417|103463|103410|103485|103432|103463|103410|14
1737472850000|2025-01-21 15:20:50|103466|103413|103460|103407|103481|103428|103439|103386|18
1737472860000|2025-01-21 15:21:00|103469|103416|103428|103375|103470|103417|103395|103342|23
1737472870000|2025-01-21 15:21:10|103425|103372|103359|103306|103429|103376|103349|103296|25
1737472880000|2025-01-21 15:21:20|103364|103311|103375|103322|103375|103322|103347|103294|12
1737472890000|2025-01-21 15:21:30|103411|103358|103366|103313|103422|103369|103360|103307|20
1737472900000|2025-01-21 15:21:40|103368|103315|103406|103353|103424|103371|103368|103315|15
1737472910000|2025-01-21 15:21:50|103414|103361|103354|103301|103431|103378|103354|103301|13
1737472920000|2025-01-21 15:22:00|103352|103299|103217|103164|103354|103301|103215|103162|22
1737472930000|2025-01-21 15:22:10|103221|103168|103282|103229|103290|103237|103220|103167|21
1737472940000|2025-01-21 15:22:20|103283|103230|103319|103266|103335|103282|103283|103230|22
1737472950000|2025-01-21 15:22:30|103341|103288|103426|103373|103435|103382|103341|103288|23
1737472960000|2025-01-21 15:22:40|103404|103351|103411|103358|103416|103363|103399|103346|14
1737472970000|2025-01-21 15:22:50|103408|103355|103456|103403|103456|103403|103399|103346|21
1737472980000|2025-01-21 15:23:00|103455|103402|103468|103415|103469|103416|103426|103373|20
1737472990000|2025-01-21 15:23:10|103470|103417|103442|103389|103493|103440|103435|103382|23
1737473000000|2025-01-21 15:23:20|103444|103391|103426|103373|103451|103398|103423|103370|8
1737473010000|2025-01-21 15:23:30|103430|103377|103465|103412|103489|103436|103430|103377|8
1737473020000|2025-01-21 15:23:40|103471|103418|103495|103442|103495|103442|103466|103413|17
1737473030000|2025-01-21 15:23:50|103496|103443|103477|103424|103519|103466|103469|103416|11
1737473040000|2025-01-21 15:24:00|103483|103430|103505|103452|103505|103452|103473|103420|15
1737473050000|2025-01-21 15:24:10|103522|103469|103530|103477|103530|103477|103502|103449|14
1737473060000|2025-01-21 15:24:20|103526|103473|103518|103465|103526|103473|103493|103440|14
1737473070000|2025-01-21 15:24:30|103516|103463|103526|103473|103534|103481|103496|103443|11
1737473080000|2025-01-21 15:24:40|103512|103459|103481|103428|103512|103459|103473|103420|12
1737473090000|2025-01-21 15:24:50|103479|103426|103446|103393|103485|103432|103402|103349|21
1737473100000|2025-01-21 15:25:00|103465|103412|103507|103454|103507|103454|103465|103412|18
1737473110000|2025-01-21 15:25:10|103516|103463|103479|103426|103522|103469|103479|103426|22
1737473120000|2025-01-21 15:25:20|103473|103420|103528|103475|103529|103476|103473|103420|8
1737473130000|2025-01-21 15:25:30|103526|103473|103500|103447|103526|103473|103499|103446|12
1737473140000|2025-01-21 15:25:40|103489|103436|103470|103417|103489|103436|103467|103414|10
1737473150000|2025-01-21 15:25:50|103491|103438|103495|103442|103504|103451|103486|103433|8
1737473160000|2025-01-21 15:26:00|103506|103453|103481|103428|103506|103453|103480|103427|9
1737473170000|2025-01-21 15:26:10|103487|103434|103488|103435|103490|103437|103470|103417|9
1737473180000|2025-01-21 15:26:20|103501|103448|103533|103480|103533|103480|103497|103444|10
1737473190000|2025-01-21 15:26:30|103534|103481|103538|103485|103540|103487|103530|103477|9
1737473200000|2025-01-21 15:26:40|103568|103515|103623|103570|103625|103572|103568|103515|6
1737473210000|2025-01-21 15:26:50|103622|103569|103661|103608|103691|103638|103618|103565|21
1737473220000|2025-01-21 15:27:00|103673|103620|103694|103641|103696|103643|103672|103619|12
1737473230000|2025-01-21 15:27:10|103715|103662|103719|103666|103724|103671|103704|103651|19
1737473240000|2025-01-21 15:27:20|103732|103679|103661|103608|103732|103679|103651|103598|15
1737473250000|2025-01-21 15:27:30|103675|103622|103748|103695|103748|103695|103675|103622|13
1737473260000|2025-01-21 15:27:40|103751|103698|103685|103632|103766|103713|103685|103632|22
1737473270000|2025-01-21 15:27:50|103677|103624|103750|103697|103755|103702|103677|103624|11
1737473280000|2025-01-21 15:28:00|103751|103698|103764|103711|103771|103718|103751|103698|15
1737473290000|2025-01-21 15:28:10|103762|103709|103782|103729|103789|103736|103762|103709|12
1737473300000|2025-01-21 15:28:20|103778|103725|103730|103677|103785|103732|103727|103674|11
1737473310000|2025-01-21 15:28:30|103733|103680|103745|103692|103757|103704|103731|103678|15
1737473320000|2025-01-21 15:28:40|103753|103700|103747|103694|103761|103708|103739|103686|16
1737473330000|2025-01-21 15:28:50|103746|103693|103728|103675|103746|103693|103728|103675|6
1737473340000|2025-01-21 15:29:00|103739|103686|103751|103698|103775|103722|103737|103684|11
1737473350000|2025-01-21 15:29:10|103752|103699|103780|103727|103786|103733|103749|103696|5
1737473360000|2025-01-21 15:29:20|103773|103720|103753|103700|103773|103720|103753|103700|8
1737473370000|2025-01-21 15:29:30|103747|103694|103738|103685|103747|103694|103713|103660|8
1737473380000|2025-01-21 15:29:40|103743|103690|103743|103690|103743|103690|103743|103690|1
1737473390000|2025-01-21 15:29:50|103731|103678|103731|103678|103731|103678|103731|103678|1
1737473400000|2025-01-21 15:30:00|103726|103673|103693|103640|103748|103695|103693|103640|14
1737473410000|2025-01-21 15:30:10|103694|103641|103696|103643|103703|103650|103635|103582|17
1737473420000|2025-01-21 15:30:20|103694|103641|103737|103684|103742|103689|103693|103640|14
1737473430000|2025-01-21 15:30:30|103740|103687|103795|103742|103795|103742|103740|103687|5
1737473440000|2025-01-21 15:30:40|103803|103750|103803|103750|103803|103750|103803|103750|1
1737473450000|2025-01-21 15:30:50|103800|103747|103767|103714|103800|103747|103749|103696|10
1737473460000|2025-01-21 15:31:00|103764|103711|103764|103711|103785|103732|103725|103672|16
1737473470000|2025-01-21 15:31:10|103765|103712|103707|103654|103765|103712|103687|103634|14
1737473480000|2025-01-21 15:31:20|103708|103655|103739|103686|103761|103708|103699|103646|18
1737473490000|2025-01-21 15:31:30|103729|103676|103721|103668|103735|103682|103711|103658|13
1737473500000|2025-01-21 15:31:40|103745|103692|103740|103687|103749|103696|103739|103686|10
1737473510000|2025-01-21 15:31:50|103741|103688|103738|103685|103749|103696|103734|103681|11
1737473520000|2025-01-21 15:32:00|103734|103681|103757|103704|103757|103704|103722|103669|13
1737473530000|2025-01-21 15:32:10|103751|103698|103740|103687|103756|103703|103740|103687|10
1737473540000|2025-01-21 15:32:20|103741|103688|103800|103747|103800|103747|103741|103688|15
1737473550000|2025-01-21 15:32:30|103793|103740|103805|103752|103805|103752|103770|103717|9
1737473560000|2025-01-21 15:32:40|103806|103753|103820|103767|103820|103767|103806|103753|7
1737473570000|2025-01-21 15:32:50|103814|103761|103789|103736|103814|103761|103744|103691|22
1737473580000|2025-01-21 15:33:00|103785|103732|103733|103680|103789|103736|103729|103676|17
1737473590000|2025-01-21 15:33:10|103731|103678|103776|103723|103796|103743|103701|103648|21
1737473600000|2025-01-21 15:33:20|103780|103727|103816|103763|103820|103767|103780|103727|12
1737473610000|2025-01-21 15:33:30|103819|103766|103726|103673|103819|103766|103726|103673|20
1737473620000|2025-01-21 15:33:40|103725|103672|103751|103698|103760|103707|103722|103669|13
1737473630000|2025-01-21 15:33:50|103753|103700|103809|103756|103825|103772|103743|103690|15
1737473640000|2025-01-21 15:34:00|103805|103752|103739|103686|103816|103763|103727|103674|15
1737473650000|2025-01-21 15:34:10|103752|103699|103770|103717|103770|103717|103731|103678|13
1737473660000|2025-01-21 15:34:20|103772|103719|103760|103707|103820|103767|103760|103707|20
1737473670000|2025-01-21 15:34:30|103759|103706|103699|103646|103759|103706|103685|103632|13
1737473680000|2025-01-21 15:34:40|103706|103653|103620|103567|103712|103659|103620|103567|17
1737473690000|2025-01-21 15:34:50|103610|103557|103668|103615|103681|103628|103610|103557|19
1737473700000|2025-01-21 15:35:00|103669|103616|103517|103464|103669|103616|103517|103464|26
1737473710000|2025-01-21 15:35:10|103508|103455|103529|103476|103529|103476|103488|103435|18
1737473720000|2025-01-21 15:35:20|103534|103481|103588|103535|103594|103541|103529|103476|18
1737473730000|2025-01-21 15:35:30|103583|103530|103588|103535|103588|103535|103557|103504|15
1737473740000|2025-01-21 15:35:40|103592|103539|103528|103475|103592|103539|103520|103467|21
1737473750000|2025-01-21 15:35:50|103532|103479|103533|103480|103563|103510|103528|103475|20
1737473760000|2025-01-21 15:36:00|103507|103454|103491|103438|103507|103454|103471|103418|21
1737473770000|2025-01-21 15:36:10|103492|103439|103512|103459|103563|103510|103485|103432|20
1737473780000|2025-01-21 15:36:20|103495|103442|103563|103510|103564|103511|103483|103430|13
1737473790000|2025-01-21 15:36:30|103551|103498|103489|103436|103551|103498|103478|103425|19
1737473800000|2025-01-21 15:36:40|103484|103431|103431|103378|103495|103442|103427|103374|17
1737473810000|2025-01-21 15:36:50|103427|103374|103439|103386|103439|103386|103427|103374|6
1737473820000|2025-01-21 15:37:00|103457|103404|103483|103430|103523|103470|103457|103404|23
1737473830000|2025-01-21 15:37:10|103480|103427|103413|103360|103480|103427|103407|103354|15
1737473840000|2025-01-21 15:37:20|103430|103377|103387|103334|103477|103424|103387|103334|22
1737473850000|2025-01-21 15:37:30|103399|103346|103399|103346|103402|103349|103375|103322|14
1737473860000|2025-01-21 15:37:40|103433|103380|103481|103428|103492|103439|103433|103380|22
1737473870000|2025-01-21 15:37:50|103496|103443|103543|103490|103554|103501|103496|103443|15
1737473880000|2025-01-21 15:38:00|103548|103495|103541|103488|103570|103517|103541|103488|16
1737473890000|2025-01-21 15:38:10|103569|103516|103536|103483|103587|103534|103528|103475|15
1737473900000|2025-01-21 15:38:20|103565|103512|103586|103533|103586|103533|103551|103498|13
1737473910000|2025-01-21 15:38:30|103580|103527|103604|103551|103604|103551|103579|103526|14
1737473920000|2025-01-21 15:38:40|103598|103545|103575|103522|103639|103586|103575|103522|18
1737473930000|2025-01-21 15:38:50|103576|103523|103584|103531|103584|103531|103565|103512|3
1737473940000|2025-01-21 15:39:00|103589|103536|103627|103574|103627|103574|103581|103528|12
1737473950000|2025-01-21 15:39:10|103640|103587|103725|103672|103725|103672|103640|103587|11
1737473960000|2025-01-21 15:39:20|103726|103673|103740|103687|103741|103688|103717|103664|11
1737473970000|2025-01-21 15:39:30|103741|103688|103727|103674|103753|103700|103723|103670|9
1737473980000|2025-01-21 15:39:40|103728|103675|103714|103661|103729|103676|103709|103656|16
1737473990000|2025-01-21 15:39:50|103710|103657|103719|103666|103727|103674|103702|103649|9
1737474000000|2025-01-21 15:40:00|103717|103664|103665|103612|103717|103664|103661|103608|7
1737474010000|2025-01-21 15:40:10|103661|103608|103623|103570|103661|103608|103623|103570|9
1737474020000|2025-01-21 15:40:20|103630|103577|103639|103586|103642|103589|103630|103577|4
1737474030000|2025-01-21 15:40:30|103677|103624|103684|103631|103684|103631|103676|103623|3
1737474040000|2025-01-21 15:40:40|103685|103632|103696|103643|103696|103643|103682|103629|4
1737474050000|2025-01-21 15:40:50|103704|103651|103709|103656|103709|103656|103704|103651|3
1737474070000|2025-01-21 15:41:10|103753|103700|103780|103727|103780|103727|103753|103700|5
1737474080000|2025-01-21 15:41:20|103797|103744|103822|103769|103822|103769|103797|103744|2
1737474090000|2025-01-21 15:41:30|103835|103782|103853|103800|103854|103801|103829|103776|4
1737474100000|2025-01-21 15:41:40|103860|103807|103863|103810|103863|103810|103860|103807|3
1737474110000|2025-01-21 15:41:50|103866|103813|104052|103999|104092|104039|103866|103813|14
1737474120000|2025-01-21 15:42:00|104053|104000|104017|103964|104054|104001|104014|103961|18
1737474130000|2025-01-21 15:42:10|104006|103953|103948|103895|104006|103953|103941|103888|24
1737474140000|2025-01-21 15:42:20|103964|103911|103979|103926|104007|103954|103964|103911|19
1737474150000|2025-01-21 15:42:30|103977|103924|103905|103852|103977|103924|103905|103852|18
1737474160000|2025-01-21 15:42:40|103902|103849|103901|103848|103910|103857|103888|103835|20
1737474170000|2025-01-21 15:42:50|103905|103852|103929|103876|103941|103888|103905|103852|14
1737474180000|2025-01-21 15:43:00|103923|103870|103886|103833|103927|103874|103878|103825|15
1737474190000|2025-01-21 15:43:10|103887|103834|103896|103843|103907|103854|103887|103834|13
1737474200000|2025-01-21 15:43:20|103920|103867|103909|103856|103950|103897|103907|103854|12
1737474210000|2025-01-21 15:43:30|103911|103858|103876|103823|103911|103858|103876|103823|13
1737474220000|2025-01-21 15:43:40|103880|103827|103877|103824|103882|103829|103872|103819|10
1737474230000|2025-01-21 15:43:50|103887|103834|103895|103842|103895|103842|103887|103834|13
1737474240000|2025-01-21 15:44:00|103892|103839|103940|103887|103942|103889|103892|103839|13
1737474250000|2025-01-21 15:44:10|103954|103901|103958|103905|103958|103905|103937|103884|9
1737474260000|2025-01-21 15:44:20|103966|103913|104008|103955|104025|103972|103965|103912|7
1737474270000|2025-01-21 15:44:30|104016|103963|103954|103901|104016|103963|103954|103901|12
1737474280000|2025-01-21 15:44:40|103948|103895|103893|103840|103948|103895|103893|103840|6
1737474290000|2025-01-21 15:44:50|103885|103832|103839|103786|103886|103833|103839|103786|10
1737474300000|2025-01-21 15:45:00|103831|103778|103803|103750|103831|103778|103793|103740|9
1737474310000|2025-01-21 15:45:10|103834|103781|103860|103807|103860|103807|103813|103760|9
1737474320000|2025-01-21 15:45:20|103871|103818|103845|103792|103877|103824|103845|103792|9
1737474330000|2025-01-21 15:45:30|103840|103787|103834|103781|103851|103798|103834|103781|10
1737474340000|2025-01-21 15:45:40|103822|103769|103838|103785|103838|103785|103801|103748|10
1737474350000|2025-01-21 15:45:50|103869|103816|103747|103694|103869|103816|103740|103687|15
1737474360000|2025-01-21 15:46:00|103750|103697|103782|103729|103782|103729|103743|103690|19
1737474370000|2025-01-21 15:46:10|103802|103749|103726|103673|103817|103764|103726|103673|13
1737474380000|2025-01-21 15:46:20|103722|103669|103703|103650|103722|103669|103682|103629|11
1737474390000|2025-01-21 15:46:30|103704|103651|103720|103667|103724|103671|103689|103636|7
1737474400000|2025-01-21 15:46:40|103718|103665|103705|103652|103737|103684|103705|103652|14
1737474410000|2025-01-21 15:46:50|103706|103653|103653|103600|103706|103653|103649|103596|14
1737474420000|2025-01-21 15:47:00|103652|103599|103602|103549|103652|103599|103602|103549|9
1737474430000|2025-01-21 15:47:10|103584|103531|103594|103541|103595|103542|103571|103518|9
1737474440000|2025-01-21 15:47:20|103612|103559|103614|103561|103629|103576|103612|103559|14
1737474450000|2025-01-21 15:47:30|103612|103559|103579|103526|103612|103559|103578|103525|11
1737474460000|2025-01-21 15:47:40|103582|103529|103617|103564|103625|103572|103582|103529|7
1737474470000|2025-01-21 15:47:50|103696|103643|103697|103644|103702|103649|103696|103643|9
1737474480000|2025-01-21 15:48:00|103715|103662|103738|103685|103747|103694|103712|103659|11
1737474490000|2025-01-21 15:48:10|103737|103684|103707|103654|103737|103684|103693|103640|15
1737474500000|2025-01-21 15:48:20|103723|103670|103793|103740|103797|103744|103723|103670|8
1737474510000|2025-01-21 15:48:30|103792|103739|103766|103713|103792|103739|103763|103710|6
1737474520000|2025-01-21 15:48:40|103784|103731|103794|103741|103794|103741|103780|103727|7
1737474530000|2025-01-21 15:48:50|103800|103747|103742|103689|103800|103747|103739|103686|17
1737474540000|2025-01-21 15:49:00|103730|103677|103634|103581|103730|103677|103634|103581|19
1737474550000|2025-01-21 15:49:10|103621|103568|103588|103535|103621|103568|103585|103532|15
1737474560000|2025-01-21 15:49:20|103577|103524|103595|103542|103606|103553|103577|103524|10
1737474570000|2025-01-21 15:49:30|103599|103546|103642|103589|103642|103589|103593|103540|8
1737474580000|2025-01-21 15:49:40|103654|103601|103648|103595|103654|103601|103643|103590|7
1737474590000|2025-01-21 15:49:50|103645|103592|103602|103549|103645|103592|103602|103549|9
1737474600000|2025-01-21 15:50:00|103603|103550|103649|103596|103653|103600|103603|103550|20
1737474610000|2025-01-21 15:50:10|103650|103597|103597|103544|103655|103602|103595|103542|14
1737474620000|2025-01-21 15:50:20|103608|103555|103606|103553|103608|103555|103603|103550|4
1737474630000|2025-01-21 15:50:30|103642|103589|103667|103614|103667|103614|103635|103582|14
1737474640000|2025-01-21 15:50:40|103674|103621|103641|103588|103686|103633|103641|103588|12
1737474650000|2025-01-21 15:50:50|103639|103586|103566|103513|103639|103586|103564|103511|11
1737474660000|2025-01-21 15:51:00|103584|103531|103577|103524|103593|103540|103563|103510|6
1737474670000|2025-01-21 15:51:10|103578|103525|103584|103531|103584|103531|103574|103521|9
1737474680000|2025-01-21 15:51:20|103585|103532|103609|103556|103610|103557|103585|103532|5
1737474690000|2025-01-21 15:51:30|103607|103554|103676|103623|103676|103623|103601|103548|9
1737474700000|2025-01-21 15:51:40|103670|103617|103700|103647|103703|103650|103670|103617|7
1737474710000|2025-01-21 15:51:50|103692|103639|103652|103599|103692|103639|103651|103598|12
1737474720000|2025-01-21 15:52:00|103651|103598|103515|103462|103651|103598|103515|103462|23
1737474730000|2025-01-21 15:52:10|103501|103448|103573|103520|103573|103520|103492|103439|4
1737474740000|2025-01-21 15:52:20|103628|103575|103657|103604|103666|103613|103615|103562|9
1737474750000|2025-01-21 15:52:30|103649|103596|103605|103552|103649|103596|103603|103550|19
1737474760000|2025-01-21 15:52:40|103609|103556|103552|103499|103609|103556|103539|103486|13
1737474770000|2025-01-21 15:52:50|103559|103506|103547|103494|103559|103506|103547|103494|4
1737474780000|2025-01-21 15:53:00|103564|103511|103621|103568|103621|103568|103564|103511|11
1737474790000|2025-01-21 15:53:10|103619|103566|103609|103556|103621|103568|103598|103545|17
1737474800000|2025-01-21 15:53:20|103642|103589|103675|103622|103675|103622|103635|103582|14
1737474810000|2025-01-21 15:53:30|103674|103621|103705|103652|103705|103652|103674|103621|8
1737474820000|2025-01-21 15:53:40|103722|103669|103734|103681|103748|103695|103717|103664|12
1737474830000|2025-01-21 15:53:50|103739|103686|103750|103697|103781|103728|103738|103685|9
1737474840000|2025-01-21 15:54:00|103765|103712|103734|103681|103798|103745|103733|103680|13
1737474850000|2025-01-21 15:54:10|103765|103712|103768|103715|103768|103715|103763|103710|8
1737474860000|2025-01-21 15:54:20|103767|103714|103833|103780|103833|103780|103764|103711|11
1737474870000|2025-01-21 15:54:30|103861|103808|103882|103829|103889|103836|103856|103803|13
1737474880000|2025-01-21 15:54:40|103894|103841|103902|103849|103907|103854|103893|103840|12
1737474890000|2025-01-21 15:54:50|103899|103846|103865|103812|103899|103846|103865|103812|6
1737474900000|2025-01-21 15:55:00|103843|103790|103840|103787|103855|103802|103839|103786|11
1737474910000|2025-01-21 15:55:10|103851|103798|103840|103787|103851|103798|103827|103774|10
1737474920000|2025-01-21 15:55:20|103841|103788|103837|103784|103853|103800|103808|103755|10
1737474930000|2025-01-21 15:55:30|103851|103798|103834|103781|103860|103807|103825|103772|10
1737474940000|2025-01-21 15:55:40|103835|103782|103841|103788|103841|103788|103832|103779|6
1737474950000|2025-01-21 15:55:50|103839|103786|103828|103775|103839|103786|103826|103773|8
1737474960000|2025-01-21 15:56:00|103829|103776|103807|103754|103829|103776|103802|103749|8
1737474980000|2025-01-21 15:56:20|103858|103805|103858|103805|103858|103805|103858|103805|1
1737474990000|2025-01-21 15:56:30|103870|103817|103962|103909|103962|103909|103868|103815|7
1737475000000|2025-01-21 15:56:40|104017|103964|103914|103861|104017|103964|103914|103861|15
1737475010000|2025-01-21 15:56:50|103913|103860|103895|103842|103913|103860|103893|103840|4
1737475020000|2025-01-21 15:57:00|103893|103840|103838|103785|103893|103840|103838|103785|13
1737475030000|2025-01-21 15:57:10|103840|103787|103870|103817|103870|103817|103838|103785|3
1737475040000|2025-01-21 15:57:20|103887|103834|103909|103856|103913|103860|103882|103829|5
1737475050000|2025-01-21 15:57:30|103903|103850|103908|103855|103908|103855|103903|103850|3
1737475060000|2025-01-21 15:57:40|103921|103868|103915|103862|103931|103878|103904|103851|10
1737475070000|2025-01-21 15:57:50|103908|103855|103908|103855|103908|103855|103905|103852|4
1737475080000|2025-01-21 15:58:00|103924|103871|103945|103892|103953|103900|103924|103871|6
1737475090000|2025-01-21 15:58:10|103981|103928|103965|103912|103987|103934|103965|103912|8
1737475100000|2025-01-21 15:58:20|103971|103918|103968|103915|103971|103918|103968|103915|3
1737475110000|2025-01-21 15:58:30|103972|103919|103973|103920|103973|103920|103972|103919|2
1737475120000|2025-01-21 15:58:40|103975|103922|103966|103913|103975|103922|103965|103912|6
1737475130000|2025-01-21 15:58:50|103974|103921|103976|103923|103980|103927|103970|103917|5
1737475140000|2025-01-21 15:59:00|103993|103940|104000|103947|104001|103948|103993|103940|3
1737475150000|2025-01-21 15:59:10|104017|103964|103949|103896|104017|103964|103948|103895|15
1737475160000|2025-01-21 15:59:20|103954|103901|103951|103898|103954|103901|103940|103887|5
1737475170000|2025-01-21 15:59:30|103946|103893|103942|103889|103946|103893|103941|103888|4
1737475180000|2025-01-21 15:59:40|103972|103919|103955|103902|103976|103923|103949|103896|8
1737475190000|2025-01-21 15:59:50|103963|103910|103964|103911|103964|103911|103959|103906|4
1737475200000|2025-01-21 16:00:00|103952|103899|103942|103889|103952|103899|103942|103889|3
1737475210000|2025-01-21 16:00:10|103947|103894|103947|103894|103952|103899|103942|103889|8
1737475220000|2025-01-21 16:00:20|103952|103899|104002|103949|104002|103949|103952|103899|5
1737475230000|2025-01-21 16:00:30|103987|103934|103947|103894|103987|103934|103942|103889|17
1737475240000|2025-01-21 16:00:40|103942|103889|103947|103894|103962|103909|103932|103879|11
1737475250000|2025-01-21 16:00:50|103942|103889|103932|103879|103962|103909|103932|103879|15
1737475260000|2025-01-21 16:01:00|103927|103874|103907|103854|103927|103874|103902|103849|8
1737475270000|2025-01-21 16:01:10|103902|103849|103932|103879|103932|103879|103902|103849|9
1737475280000|2025-01-21 16:01:20|103947|103894|104002|103949|104002|103949|103947|103894|9
1737475290000|2025-01-21 16:01:30|104012|103959|104032|103979|104032|103979|104012|103959|3
1737475300000|2025-01-21 16:01:40|104042|103989|104062|104009|104062|104009|104042|103989|5
1737475310000|2025-01-21 16:01:50|104057|104004|104072|104019|104072|104019|104037|103984|13
1737475320000|2025-01-21 16:02:00|104082|104029|104067|104014|104092|104039|104067|104014|17
1737475330000|2025-01-21 16:02:10|104062|104009|104082|104029|104082|104029|104037|103984|10
1737475340000|2025-01-21 16:02:20|104087|104034|104092|104039|104092|104039|104087|104034|2
1737475350000|2025-01-21 16:02:30|104087|104034|104082|104029|104087|104034|104082|104029|2
1737475390000|2025-01-21 16:03:10|104087|104034|104102|104049|104102|104049|104087|104034|2
1737475400000|2025-01-21 16:03:20|104097|104044|104082|104029|104097|104044|104082|104029|6
1737475410000|2025-01-21 16:03:30|104067|104014|104082|104029|104082|104029|104032|103979|3
1737475420000|2025-01-21 16:03:40|104092|104039|104107|104054|104107|104054|104092|104039|3
1737475430000|2025-01-21 16:03:50|104112|104059|104112|104059|104112|104059|104112|104059|1
1737475440000|2025-01-21 16:04:00|104107|104054|104132|104079|104132|104079|104107|104054|6
1737475450000|2025-01-21 16:04:10|104127|104074|104132|104079|104132|104079|104117|104064|9
1737475490000|2025-01-21 16:04:50|104052|103999|104052|103999|104067|104014|104052|103999|5
1737475500000|2025-01-21 16:05:00|104057|104004|104062|104009|104102|104049|104057|104004|10
1737475510000|2025-01-21 16:05:10|104082|104029|104102|104049|104102|104049|104082|104029|2
1737475520000|2025-01-21 16:05:20|104087|104034|104172|104119|104172|104119|104087|104034|11
1737475530000|2025-01-21 16:05:30|104192|104139|104122|104069|104192|104139|104122|104069|6
1737475550000|2025-01-21 16:05:50|104137|104084|104167|104114|104167|104114|104122|104069|12
1737475560000|2025-01-21 16:06:00|104162|104109|104192|104139|104192|104139|104162|104109|8
1737475570000|2025-01-21 16:06:10|104197|104144|104242|104189|104242|104189|104197|104144|6
1737475580000|2025-01-21 16:06:20|104247|104194|104302|104249|104302|104249|104247|104194|5
1737475590000|2025-01-21 16:06:30|104307|104254|104392|104339|104402|104349|104307|104254|18
1737475600000|2025-01-21 16:06:40|104402|104349|104457|104404|104457|104404|104392|104339|7
1737475610000|2025-01-21 16:06:50|104502|104449|104512|104459|104512|104459|104502|104449|3
1737475620000|2025-01-21 16:07:00|104487|104434|104502|104449|104502|104449|104467|104414|7
1737475630000|2025-01-21 16:07:10|104482|104429|104472|104419|104482|104429|104442|104389|21
1737475640000|2025-01-21 16:07:20|104477|104424|104442|104389|104477|104424|104442|104389|6
1737475650000|2025-01-21 16:07:30|104457|104404|104612|104559|104617|104564|104457|104404|20
1737475660000|2025-01-21 16:07:40|104602|104549|104502|104449|104602|104549|104492|104439|8
1737475670000|2025-01-21 16:07:50|104477|104424|104467|104414|104477|104424|104452|104399|7
1737475680000|2025-01-21 16:08:00|104472|104419|104612|104559|104612|104559|104467|104414|11
1737475690000|2025-01-21 16:08:10|104617|104564|104682|104629|104682|104629|104617|104564|13
1737475700000|2025-01-21 16:08:20|104677|104624|104702|104649|104722|104669|104677|104624|25
1737475710000|2025-01-21 16:08:30|104707|104654|104852|104799|104872|104819|104707|104654|24
1737475720000|2025-01-21 16:08:40|104847|104794|104837|104784|104852|104799|104837|104784|12
1737475730000|2025-01-21 16:08:50|104842|104789|104852|104799|104867|104814|104832|104779|15
1737475740000|2025-01-21 16:09:00|104862|104809|104942|104889|104942|104889|104862|104809|6
1737475750000|2025-01-21 16:09:10|104952|104899|105152|105099|105152|105099|104952|104899|25
1737475760000|2025-01-21 16:09:20|105162|105109|105242|105189|105242|105189|105162|105109|15
1737475770000|2025-01-21 16:09:30|105252|105199|105227|105174|105287|105234|105217|105164|29
1737475780000|2025-01-21 16:09:40|105222|105169|105182|105129|105222|105169|105167|105114|20
1737475790000|2025-01-21 16:09:50|105177|105124|105142|105089|105217|105164|105142|105089|24
1737475800000|2025-01-21 16:10:00|105147|105094|105282|105229|105282|105229|105132|105079|16
1737475810000|2025-01-21 16:10:10|105277|105224|105287|105234|105297|105244|105277|105224|17
1737475820000|2025-01-21 16:10:20|105282|105229|105212|105159|105282|105229|105212|105159|16
1737475830000|2025-01-21 16:10:30|105237|105184|105217|105164|105247|105194|105212|105159|22
1737475840000|2025-01-21 16:10:40|105227|105174|105632|105579|105632|105579|105207|105154|24
1737475850000|2025-01-21 16:10:50|105617|105564|105722|105669|105722|105669|105557|105504|21
1737475860000|2025-01-21 16:11:00|105737|105684|105977|105924|106002|105949|105737|105684|30
1737475870000|2025-01-21 16:11:10|105992|105939|105982|105929|106022|105969|105972|105919|25
1737475880000|2025-01-21 16:11:20|105987|105934|105967|105914|106012|105959|105882|105829|31
1737475890000|2025-01-21 16:11:30|105962|105909|105902|105849|105972|105919|105867|105814|28
1737475900000|2025-01-21 16:11:40|105897|105844|105972|105919|105972|105919|105897|105844|11
1737475910000|2025-01-21 16:11:50|105967|105914|105947|105894|105972|105919|105882|105829|18
1737475920000|2025-01-21 16:12:00|105942|105889|105932|105879|105982|105929|105892|105839|26
1737475930000|2025-01-21 16:12:10|105952|105899|105962|105909|105982|105929|105942|105889|33
1737475940000|2025-01-21 16:12:20|105977|105924|106022|105969|106022|105969|105977|105924|21
1737475950000|2025-01-21 16:12:30|106017|105964|106022|105969|106022|105969|106007|105954|14
1737475960000|2025-01-21 16:12:40|106017|105964|105952|105899|106022|105969|105952|105899|18
1737475970000|2025-01-21 16:12:50|105947|105894|105747|105694|105947|105894|105732|105679|24
1737475980000|2025-01-21 16:13:00|105752|105699|105552|105499|105757|105704|105532|105479|28
1737475990000|2025-01-21 16:13:10|105582|105529|105722|105669|105767|105714|105562|105509|30
1737476000000|2025-01-21 16:13:20|105737|105684|105922|105869|105922|105869|105737|105684|16
1737476010000|2025-01-21 16:13:30|105917|105864|105952|105899|105952|105899|105907|105854|17
1737476020000|2025-01-21 16:13:40|105972|105919|106012|105959|106017|105964|105967|105914|20
1737476030000|2025-01-21 16:13:50|106007|105954|105992|105939|106012|105959|105982|105929|18
1737476040000|2025-01-21 16:14:00|105987|105934|105912|105859|105987|105934|105877|105824|25
1737476050000|2025-01-21 16:14:10|105917|105864|106022|105969|106022|105969|105917|105864|13
1737476060000|2025-01-21 16:14:20|106027|105974|106137|106084|106142|106089|106027|105974|12
1737476070000|2025-01-21 16:14:30|106132|106079|106222|106169|106222|106169|106132|106079|23
1737476080000|2025-01-21 16:14:40|106227|106174|106232|106179|106322|106269|106227|106174|21
1737476090000|2025-01-21 16:14:50|106227|106174|106112|106059|106257|106204|106112|106059|22
1737476100000|2025-01-21 16:15:00|106062|106009|106167|106114|106167|106114|105984|105931|11
1737476110000|2025-01-21 16:15:10|106165|106112|106323|106270|106326|106273|106143|106090|8
1737476120000|2025-01-21 16:15:20|106337|106284|106503|106450|106503|106450|106337|106284|10
1737476130000|2025-01-21 16:15:30|106504|106451|106450|106397|106527|106474|106431|106378|8
1737476140000|2025-01-21 16:15:40|106411|106358|106294|106241|106411|106358|106251|106198|17
1737476150000|2025-01-21 16:15:50|106272|106219|106209|106156|106272|106219|106209|106156|10
1737476160000|2025-01-21 16:16:00|106203|106150|106131|106078|106243|106190|106131|106078|9
1737476170000|2025-01-21 16:16:10|106122|106069|106257|106204|106270|106217|106086|106033|14
1737476180000|2025-01-21 16:16:20|106278|106225|106319|106266|106323|106270|106278|106225|10
1737476190000|2025-01-21 16:16:30|106317|106264|106197|106144|106377|106324|106197|106144|21
1737476200000|2025-01-21 16:16:40|106175|106122|105857|105804|106182|106129|105857|105804|19
1737476210000|2025-01-21 16:16:50|105871|105818|105908|105855|105981|105928|105871|105818|17
1737476220000|2025-01-21 16:17:00|105970|105917|105899|105846|105970|105917|105847|105794|19
1737476230000|2025-01-21 16:17:10|105925|105872|106030|105977|106030|105977|105925|105872|8
1737476240000|2025-01-21 16:17:20|106170|106117|106176|106123|106182|106129|106144|106091|17
1737476250000|2025-01-21 16:17:30|106244|106191|106225|106172|106244|106191|106187|106134|14
1737476260000|2025-01-21 16:17:40|106263|106210|106269|106216|106294|106241|106246|106193|17
1737476270000|2025-01-21 16:17:50|106266|106213|106180|106127|106266|106213|106178|106125|20
1737476280000|2025-01-21 16:18:00|106209|106156|106098|106045|106270|106217|106098|106045|17
1737476290000|2025-01-21 16:18:10|106102|106049|106088|106035|106102|106049|106053|106000|16
1737476300000|2025-01-21 16:18:20|106084|106031|106083|106030|106116|106063|106073|106020|20
1737476310000|2025-01-21 16:18:30|106124|106071|106158|106105|106223|106170|106124|106071|19
1737476320000|2025-01-21 16:18:40|106161|106108|106115|106062|106250|106197|106115|106062|20
1737476330000|2025-01-21 16:18:50|106107|106054|106003|105950|106109|106056|106003|105950|13
1737476340000|2025-01-21 16:19:00|106000|105947|106171|106118|106171|106118|106000|105947|11
1737476350000|2025-01-21 16:19:10|106175|106122|106161|106108|106198|106145|106133|106080|19
1737476360000|2025-01-21 16:19:20|106149|106096|106159|106106|106184|106131|106121|106068|12
1737476370000|2025-01-21 16:19:30|106205|106152|106200|106147|106211|106158|106194|106141|7
1737476380000|2025-01-21 16:19:40|106260|106207|106188|106135|106260|106207|106187|106134|10
1737476390000|2025-01-21 16:19:50|106170|106117|106218|106165|106225|106172|106170|106117|9
1737476400000|2025-01-21 16:20:00|106241|106188|106240|106187|106282|106229|106240|106187|12
1737476410000|2025-01-21 16:20:10|106237|106184|106294|106241|106300|106247|106191|106138|11
1737476420000|2025-01-21 16:20:20|106286|106233|106347|106294|106359|106306|106264|106211|14
1737476430000|2025-01-21 16:20:30|106337|106284|106408|106355|106408|106355|106337|106284|7
1737476440000|2025-01-21 16:20:40|106398|106345|106466|106413|106466|106413|106393|106340|10
1737476450000|2025-01-21 16:20:50|106463|106410|106273|106220|106463|106410|106223|106170|20
1737476460000|2025-01-21 16:21:00|106280|106227|106298|106245|106346|106293|106280|106227|13
1737476470000|2025-01-21 16:21:10|106275|106222|106279|106226|106282|106229|106193|106140|14
1737476480000|2025-01-21 16:21:20|106250|106197|106371|106318|106371|106318|106213|106160|12
1737476490000|2025-01-21 16:21:30|106382|106329|106476|106423|106476|106423|106365|106312|9
1737476500000|2025-01-21 16:21:40|106472|106419|106346|106293|106480|106427|106334|106281|20
1737476510000|2025-01-21 16:21:50|106330|106277|106398|106345|106418|106365|106330|106277|13
1737476520000|2025-01-21 16:22:00|106382|106329|106177|106124|106382|106329|106177|106124|21
1737476530000|2025-01-21 16:22:10|106172|106119|106230|106177|106230|106177|106152|106099|13
1737476540000|2025-01-21 16:22:20|106227|106174|106209|106156|106286|106233|106209|106156|19
1737476550000|2025-01-21 16:22:30|106247|106194|106182|106129|106284|106231|106182|106129|15
1737476560000|2025-01-21 16:22:40|106175|106122|106077|106024|106175|106122|106075|106022|13
1737476570000|2025-01-21 16:22:50|106085|106032|106054|106001|106109|106056|106054|106001|10
1737476580000|2025-01-21 16:23:00|106057|106004|105989|105936|106083|106030|105989|105936|20
1737476590000|2025-01-21 16:23:10|105987|105934|106067|106014|106071|106018|105965|105912|14
1737476600000|2025-01-21 16:23:20|106077|106024|106142|106089|106142|106089|106077|106024|11
1737476610000|2025-01-21 16:23:30|106153|106100|106128|106075|106179|106126|106111|106058|17
1737476620000|2025-01-21 16:23:40|106202|106149|106141|106088|106202|106149|106141|106088|8
1737476630000|2025-01-21 16:23:50|106140|106087|106027|105974|106140|106087|106027|105974|14
1737476640000|2025-01-21 16:24:00|106036|105983|105984|105931|106067|106014|105980|105927|13
1737476650000|2025-01-21 16:24:10|106034|105981|105996|105943|106034|105981|105973|105920|13
1737476660000|2025-01-21 16:24:20|106014|105961|106067|106014|106089|106036|106014|105961|10
1737476670000|2025-01-21 16:24:30|106076|106023|106080|106027|106119|106066|106076|106023|8
1737476680000|2025-01-21 16:24:40|106081|106028|106030|105977|106087|106034|106030|105977|8
1737476690000|2025-01-21 16:24:50|106047|105994|106066|106013|106136|106083|106047|105994|11
1737476700000|2025-01-21 16:25:00|106063|106010|106020|105967|106108|106055|106016|105963|16
1737476710000|2025-01-21 16:25:10|106019|105966|106074|106021|106074|106021|106010|105957|8
1737476720000|2025-01-21 16:25:20|106066|106013|106082|106029|106106|106053|106052|105999|10
1737476730000|2025-01-21 16:25:30|106079|106026|106066|106013|106079|106026|106052|105999|7
1737476740000|2025-01-21 16:25:40|106061|106008|106011|105958|106070|106017|106011|105958|8
1737476750000|2025-01-21 16:25:50|106021|105968|106094|106041|106097|106044|106021|105968|5
1737476760000|2025-01-21 16:26:00|106148|106095|106106|106053|106162|106109|106081|106028|10
1737476770000|2025-01-21 16:26:10|106102|106049|106047|105994|106118|106065|106047|105994|7
1737476780000|2025-01-21 16:26:20|106033|105980|105855|105802|106033|105980|105855|105802|12
1737476790000|2025-01-21 16:26:30|105825|105772|105902|105849|105902|105849|105807|105754|10
1737476800000|2025-01-21 16:26:40|105885|105832|105818|105765|105885|105832|105818|105765|7
1737476810000|2025-01-21 16:26:50|105826|105773|105699|105646|105826|105773|105699|105646|9
1737476820000|2025-01-21 16:27:00|105732|105679|105713|105660|105823|105770|105713|105660|11
1737476830000|2025-01-21 16:27:10|105700|105647|105646|105593|105712|105659|105646|105593|16
1737476840000|2025-01-21 16:27:20|105639|105586|105615|105562|105639|105586|105590|105537|10
1737476850000|2025-01-21 16:27:30|105607|105554|105437|105384|105607|105554|105437|105384|15
1737476860000|2025-01-21 16:27:40|105427|105374|105375|105322|105427|105374|105375|105322|11
1737476870000|2025-01-21 16:27:50|105376|105323|105386|105333|105398|105345|105363|105310|7
1737476880000|2025-01-21 16:28:00|105446|105393|105369|105316|105471|105418|105369|105316|13
1737476890000|2025-01-21 16:28:10|105337|105284|105261|105208|105337|105284|105228|105175|13
1737476900000|2025-01-21 16:28:20|105270|105217|105337|105284|105358|105305|105270|105217|11
1737476910000|2025-01-21 16:28:30|105314|105261|105476|105423|105476|105423|105314|105261|10
1737476920000|2025-01-21 16:28:40|105475|105422|105477|105424|105517|105464|105467|105414|8
1737476930000|2025-01-21 16:28:50|105460|105407|105450|105397|105460|105407|105361|105308|11
1737476940000|2025-01-21 16:29:00|105464|105411|105499|105446|105526|105473|105464|105411|10
1737476950000|2025-01-21 16:29:10|105508|105455|105474|105421|105508|105455|105465|105412|7
1737476960000|2025-01-21 16:29:20|105497|105444|105405|105352|105526|105473|105377|105324|13
1737476970000|2025-01-21 16:29:30|105406|105353|105437|105384|105438|105385|105384|105331|8
1737476980000|2025-01-21 16:29:40|105461|105408|105443|105390|105493|105440|105443|105390|8
1737476990000|2025-01-21 16:29:50|105440|105387|105439|105386|105476|105423|105400|105347|10
1737477000000|2025-01-21 16:30:00|105428|105375|105432|105379|105476|105423|105382|105329|13
1737477010000|2025-01-21 16:30:10|105453|105400|105505|105452|105505|105452|105453|105400|10
1737477020000|2025-01-21 16:30:20|105526|105473|105573|105520|105590|105537|105526|105473|11
1737477030000|2025-01-21 16:30:30|105565|105512|105576|105523|105576|105523|105526|105473|11
1737477040000|2025-01-21 16:30:40|105584|105531|105539|105486|105588|105535|105488|105435|12
1737477050000|2025-01-21 16:30:50|105523|105470|105586|105533|105586|105533|105509|105456|8
1737477060000|2025-01-21 16:31:00|105605|105552|105689|105636|105700|105647|105604|105551|8
1737477070000|2025-01-21 16:31:10|105674|105621|105800|105747|105800|105747|105674|105621|9
1737477080000|2025-01-21 16:31:20|105824|105771|105846|105793|105846|105793|105787|105734|10
1737477090000|2025-01-21 16:31:30|105870|105817|105729|105676|105894|105841|105729|105676|16
1737477100000|2025-01-21 16:31:40|105746|105693|105677|105624|105746|105693|105652|105599|13
1737477110000|2025-01-21 16:31:50|105664|105611|105648|105595|105691|105638|105648|105595|8
1737477120000|2025-01-21 16:32:00|105662|105609|105698|105645|105698|105645|105656|105603|9
1737477130000|2025-01-21 16:32:10|105701|105648|105696|105643|105710|105657|105689|105636|9
1737477140000|2025-01-21 16:32:20|105697|105644|105664|105611|105697|105644|105664|105611|11
1737477150000|2025-01-21 16:32:30|105661|105608|105671|105618|105673|105620|105646|105593|9
1737477160000|2025-01-21 16:32:40|105676|105623|105613|105560|105676|105623|105609|105556|14
1737477170000|2025-01-21 16:32:50|105622|105569|105671|105618|105679|105626|105607|105554|14
1737477180000|2025-01-21 16:33:00|105656|105603|105596|105543|105656|105603|105579|105526|12
1737477190000|2025-01-21 16:33:10|105586|105533|105596|105543|105596|105543|105539|105486|8
1737477200000|2025-01-21 16:33:20|105590|105537|105543|105490|105624|105571|105543|105490|18
1737477210000|2025-01-21 16:33:30|105537|105484|105612|105559|105612|105559|105531|105478|9
1737477220000|2025-01-21 16:33:40|105609|105556|105633|105580|105646|105593|105595|105542|8
1737477230000|2025-01-21 16:33:50|105630|105577|105653|105600|105680|105627|105612|105559|8
1737477240000|2025-01-21 16:34:00|105643|105590|105624|105571|105643|105590|105560|105507|14
1737477250000|2025-01-21 16:34:10|105621|105568|105588|105535|105621|105568|105547|105494|11
1737477260000|2025-01-21 16:34:20|105600|105547|105633|105580|105633|105580|105579|105526|8
1737477270000|2025-01-21 16:34:30|105630|105577|105656|105603|105656|105603|105611|105558|7
1737477280000|2025-01-21 16:34:40|105662|105609|105675|105622|105688|105635|105640|105587|8
1737477290000|2025-01-21 16:34:50|105674|105621|105579|105526|105674|105621|105579|105526|11
1737477300000|2025-01-21 16:35:00|105576|105523|105713|105660|105717|105664|105576|105523|9
1737477310000|2025-01-21 16:35:10|105733|105680|105760|105707|105770|105717|105695|105642|10
1737477320000|2025-01-21 16:35:20|105761|105708|105679|105626|105761|105708|105679|105626|13
1737477330000|2025-01-21 16:35:30|105723|105670|105728|105675|105739|105686|105723|105670|7
1737477340000|2025-01-21 16:35:40|105723|105670|105608|105555|105723|105670|105608|105555|12
1737477350000|2025-01-21 16:35:50|105604|105551|105521|105468|105604|105551|105521|105468|9
1737477360000|2025-01-21 16:36:00|105512|105459|105436|105383|105512|105459|105417|105364|11
1737477370000|2025-01-21 16:36:10|105452|105399|105387|105334|105455|105402|105387|105334|10
1737477380000|2025-01-21 16:36:20|105393|105340|105304|105251|105393|105340|105304|105251|10
1737477390000|2025-01-21 16:36:30|105299|105246|105269|105216|105326|105273|105269|105216|10
1737477400000|2025-01-21 16:36:40|105247|105194|105261|105208|105261|105208|105247|105194|2
1737477410000|2025-01-21 16:36:50|105251|105198|105330|105277|105330|105277|105247|105194|8
1737477420000|2025-01-21 16:37:00|105313|105260|105083|105030|105313|105260|105083|105030|18
1737477430000|2025-01-21 16:37:10|105086|105033|105006|104953|105086|105033|104989|104936|15
1737477440000|2025-01-21 16:37:20|105008|104955|104948|104895|105050|104997|104948|104895|14
1737477450000|2025-01-21 16:37:30|104952|104899|104989|104936|104999|104946|104908|104855|14
1737477460000|2025-01-21 16:37:40|104998|104945|105000|104947|105022|104969|104985|104932|15
1737477470000|2025-01-21 16:37:50|104993|104940|104856|104803|104993|104940|104856|104803|13
1737477480000|2025-01-21 16:38:00|104914|104861|105058|105005|105058|105005|104860|104807|14
1737477490000|2025-01-21 16:38:10|105074|105021|105046|104993|105089|105036|105020|104967|14
1737477500000|2025-01-21 16:38:20|105066|105013|105059|105006|105074|105021|105013|104960|12
1737477510000|2025-01-21 16:38:30|105064|105011|105051|104998|105103|105050|105044|104991|11
1737477520000|2025-01-21 16:38:40|105056|105003|105078|105025|105078|105025|105056|105003|6
1737477530000|2025-01-21 16:38:50|105146|105093|105065|105012|105147|105094|105064|105011|13
1737477540000|2025-01-21 16:39:00|105055|105002|105075|105022|105128|105075|105042|104989|12
1737477550000|2025-01-21 16:39:10|105072|105019|105079|105026|105082|105029|105041|104988|14
1737477560000|2025-01-21 16:39:20|105075|105022|105107|105054|105112|105059|105053|105000|11
1737477570000|2025-01-21 16:39:30|105123|105070|105093|105040|105130|105077|105093|105040|10
1737477580000|2025-01-21 16:39:40|105088|105035|105195|105142|105196|105143|105070|105017|11
1737477590000|2025-01-21 16:39:50|105181|105128|105183|105130|105198|105145|105165|105112|7
1737477600000|2025-01-21 16:40:00|105198|105145|105248|105195|105256|105203|105183|105130|8
1737477610000|2025-01-21 16:40:10|105230|105177|105179|105126|105241|105188|105179|105126|9
1737477620000|2025-01-21 16:40:20|105168|105115|105131|105078|105168|105115|105115|105062|5
1737477630000|2025-01-21 16:40:30|105121|105068|105106|105053|105121|105068|105087|105034|9
1737477640000|2025-01-21 16:40:40|105118|105065|105044|104991|105124|105071|105044|104991|9
1737477650000|2025-01-21 16:40:50|105079|105026|105083|105030|105108|105055|105037|104984|8
1737477660000|2025-01-21 16:41:00|105079|105026|105012|104959|105079|105026|104987|104934|11
1737477670000|2025-01-21 16:41:10|105009|104956|105002|104949|105009|104956|104998|104945|8
1737477680000|2025-01-21 16:41:20|105020|104967|105129|105076|105155|105102|105020|104967|10
1737477690000|2025-01-21 16:41:30|105111|105058|105053|105000|105111|105058|105046|104993|16
1737477700000|2025-01-21 16:41:40|105061|105008|105029|104976|105061|105008|104957|104904|12
1737477710000|2025-01-21 16:41:50|105018|104965|105083|105030|105096|105043|105009|104956|10
1737477720000|2025-01-21 16:42:00|105102|105049|105033|104980|105102|105049|105033|104980|9
1737477730000|2025-01-21 16:42:10|105019|104966|105146|105093|105146|105093|105019|104966|8
1737477740000|2025-01-21 16:42:20|105138|105085|105180|105127|105180|105127|105132|105079|7
1737477750000|2025-01-21 16:42:30|105188|105135|105175|105122|105188|105135|105169|105116|6
1737477760000|2025-01-21 16:42:40|105184|105131|105272|105219|105274|105221|105184|105131|12
1737477770000|2025-01-21 16:42:50|105276|105223|105277|105224|105277|105224|105240|105187|6
1737477780000|2025-01-21 16:43:00|105296|105243|105247|105194|105296|105243|105247|105194|8
1737477790000|2025-01-21 16:43:10|105277|105224|105321|105268|105370|105317|105277|105224|11
1737477800000|2025-01-21 16:43:20|105320|105267|105351|105298|105351|105298|105299|105246|14
1737477810000|2025-01-21 16:43:30|105345|105292|105321|105268|105349|105296|105307|105254|11
1737477820000|2025-01-21 16:43:40|105298|105245|105336|105283|105336|105283|105284|105231|7
1737477830000|2025-01-21 16:43:50|105329|105276|105289|105236|105329|105276|105261|105208|11
1737477840000|2025-01-21 16:44:00|105283|105230|105253|105200|105283|105230|105209|105156|11
1737477850000|2025-01-21 16:44:10|105266|105213|105272|105219|105289|105236|105266|105213|7
1737477860000|2025-01-21 16:44:20|105266|105213|105293|105240|105293|105240|105266|105213|4
1737477870000|2025-01-21 16:44:30|105284|105231|105246|105193|105284|105231|105203|105150|11
1737477880000|2025-01-21 16:44:40|105294|105241|105304|105251|105310|105257|105279|105226|6
1737477890000|2025-01-21 16:44:50|105283|105230|105130|105077|105283|105230|105117|105064|10
1737477900000|2025-01-21 16:45:00|105138|105085|105142|105089|105142|105089|105108|105055|6
1737477910000|2025-01-21 16:45:10|105144|105091|105191|105138|105191|105138|105144|105091|6
1737477920000|2025-01-21 16:45:20|105183|105130|105195|105142|105195|105142|105144|105091|11
1737477930000|2025-01-21 16:45:30|105212|105159|105196|105143|105212|105159|105177|105124|9
1737477940000|2025-01-21 16:45:40|105200|105147|105236|105183|105236|105183|105199|105146|8
1737477950000|2025-01-21 16:45:50|105234|105181|105247|105194|105247|105194|105227|105174|5
1737477960000|2025-01-21 16:46:00|105246|105193|105278|105225|105280|105227|105235|105182|12
1737477970000|2025-01-21 16:46:10|105280|105227|105257|105204|105288|105235|105242|105189|8
1737477980000|2025-01-21 16:46:20|105258|105205|105279|105226|105283|105230|105258|105205|5
1737477990000|2025-01-21 16:46:30|105268|105215|105306|105253|105306|105253|105230|105177|9
1737478000000|2025-01-21 16:46:40|105312|105259|105286|105233|105312|105259|105274|105221|11
1737478010000|2025-01-21 16:46:50|105280|105227|105290|105237|105290|105237|105270|105217|4
1737478020000|2025-01-21 16:47:00|105293|105240|105341|105288|105341|105288|105293|105240|5
1737478030000|2025-01-21 16:47:10|105346|105293|105347|105294|105347|105294|105346|105293|2
1737478040000|2025-01-21 16:47:20|105329|105276|105347|105294|105347|105294|105327|105274|5
1737478050000|2025-01-21 16:47:30|105337|105284|105338|105285|105342|105289|105337|105284|3
1737478060000|2025-01-21 16:47:40|105293|105240|105303|105250|105303|105250|105279|105226|5
1737478070000|2025-01-21 16:47:50|105307|105254|105352|105299|105352|105299|105307|105254|5
1737478080000|2025-01-21 16:48:00|105371|105318|105434|105381|105434|105381|105371|105318|5
1737478090000|2025-01-21 16:48:10|105459|105406|105512|105459|105512|105459|105459|105406|5
1737478100000|2025-01-21 16:48:20|105527|105474|105530|105477|105530|105477|105503|105450|8
1737478110000|2025-01-21 16:48:30|105537|105484|105607|105554|105607|105554|105525|105472|8
1737478120000|2025-01-21 16:48:40|105598|105545|105590|105537|105622|105569|105587|105534|9
1737478130000|2025-01-21 16:48:50|105589|105536|105565|105512|105589|105536|105565|105512|7
1737478140000|2025-01-21 16:49:00|105563|105510|105530|105477|105563|105510|105530|105477|12
1737478150000|2025-01-21 16:49:10|105557|105504|105557|105504|105557|105504|105545|105492|5
1737478160000|2025-01-21 16:49:20|105555|105502|105545|105492|105555|105502|105545|105492|3
1737478170000|2025-01-21 16:49:30|105549|105496|105539|105486|105557|105504|105539|105486|5
1737478180000|2025-01-21 16:49:40|105556|105503|105650|105597|105650|105597|105556|105503|9
1737478190000|2025-01-21 16:49:50|105649|105596|105648|105595|105649|105596|105646|105593|3
1737478200000|2025-01-21 16:50:00|105638|105585|105615|105562|105638|105585|105609|105556|7
1737478210000|2025-01-21 16:50:10|105605|105552|105660|105607|105660|105607|105605|105552|7
1737478220000|2025-01-21 16:50:20|105661|105608|105635|105582|105661|105608|105629|105576|8
1737478230000|2025-01-21 16:50:30|105641|105588|105674|105621|105684|105631|105641|105588|6
1737478240000|2025-01-21 16:50:40|105672|105619|105716|105663|105716|105663|105672|105619|8
1737478250000|2025-01-21 16:50:50|105722|105669|105726|105673|105730|105677|105719|105666|8
1737478260000|2025-01-21 16:51:00|105732|105679|105666|105613|105732|105679|105664|105611|10
1737478270000|2025-01-21 16:51:10|105668|105615|105687|105634|105687|105634|105668|105615|5
1737478280000|2025-01-21 16:51:20|105674|105621|105666|105613|105674|105621|105651|105598|8
1737478290000|2025-01-21 16:51:30|105663|105610|105695|105642|105695|105642|105663|105610|5
1737478300000|2025-01-21 16:51:40|105697|105644|105701|105648|105701|105648|105697|105644|2
1737478310000|2025-01-21 16:51:50|105717|105664|105652|105599|105717|105664|105651|105598|11
1737478320000|2025-01-21 16:52:00|105651|105598|105613|105560|105651|105598|105613|105560|16
1737478330000|2025-01-21 16:52:10|105614|105561|105617|105564|105648|105595|105614|105561|10
1737478340000|2025-01-21 16:52:20|105623|105570|105669|105616|105669|105616|105602|105549|10
1737478350000|2025-01-21 16:52:30|105675|105622|105597|105544|105681|105628|105597|105544|15
1737478360000|2025-01-21 16:52:40|105586|105533|105572|105519|105586|105533|105560|105507|11
1737478370000|2025-01-21 16:52:50|105560|105507|105556|105503|105560|105507|105547|105494|9
1737478380000|2025-01-21 16:53:00|105563|105510|105551|105498|105578|105525|105551|105498|6
1737478390000|2025-01-21 16:53:10|105550|105497|105592|105539|105592|105539|105527|105474|9
1737478400000|2025-01-21 16:53:20|105596|105543|105576|105523|105596|105543|105576|105523|3
1737478410000|2025-01-21 16:53:30|105561|105508|105466|105413|105561|105508|105466|105413|16
1737478420000|2025-01-21 16:53:40|105482|105429|105533|105480|105533|105480|105482|105429|9
1737478430000|2025-01-21 16:53:50|105531|105478|105574|105521|105574|105521|105531|105478|5
1737478440000|2025-01-21 16:54:00|105572|105519|105514|105461|105572|105519|105514|105461|14
1737478450000|2025-01-21 16:54:10|105493|105440|105494|105441|105526|105473|105476|105423|14
1737478460000|2025-01-21 16:54:20|105503|105450|105352|105299|105520|105467|105341|105288|14
1737478470000|2025-01-21 16:54:30|105357|105304|105379|105326|105379|105326|105357|105304|5
1737478480000|2025-01-21 16:54:40|105371|105318|105334|105281|105376|105323|105334|105281|7
1737478490000|2025-01-21 16:54:50|105327|105274|105316|105263|105327|105274|105310|105257|5
1737478500000|2025-01-21 16:55:00|105357|105304|105319|105266|105357|105304|105319|105266|8
1737478510000|2025-01-21 16:55:10|105301|105248|105272|105219|105340|105287|105271|105218|13
1737478520000|2025-01-21 16:55:20|105293|105240|105277|105224|105293|105240|105277|105224|5
1737478530000|2025-01-21 16:55:30|105284|105231|105271|105218|105284|105231|105271|105218|3
1737478540000|2025-01-21 16:55:40|105282|105229|105280|105227|105282|105229|105280|105227|2
1737478550000|2025-01-21 16:55:50|105271|105218|105099|105046|105271|105218|105099|105046|11
1737478560000|2025-01-21 16:56:00|105048|104995|104981|104928|105058|105005|104981|104928|15
1737478570000|2025-01-21 16:56:10|104976|104923|104962|104909|104995|104942|104962|104909|6
1737478580000|2025-01-21 16:56:20|104964|104911|104964|104911|104986|104933|104964|104911|6
1737478590000|2025-01-21 16:56:30|104941|104888|104901|104848|104941|104888|104901|104848|15
1737478600000|2025-01-21 16:56:40|104900|104847|104929|104876|104929|104876|104893|104840|8
1737478610000|2025-01-21 16:56:50|104945|104892|104910|104857|104945|104892|104910|104857|9
1737478620000|2025-01-21 16:57:00|104925|104872|105022|104969|105022|104969|104925|104872|7
1737478630000|2025-01-21 16:57:10|105018|104965|104983|104930|105018|104965|104921|104868|11
1737478640000|2025-01-21 16:57:20|104970|104917|104907|104854|104970|104917|104901|104848|12
1737478650000|2025-01-21 16:57:30|104913|104860|104882|104829|104913|104860|104881|104828|6
1737478660000|2025-01-21 16:57:40|104886|104833|104884|104831|104886|104833|104877|104824|6
1737478670000|2025-01-21 16:57:50|104877|104824|104867|104814|104877|104824|104861|104808|6
1737478680000|2025-01-21 16:58:00|104877|104824|104964|104911|104982|104929|104877|104824|16
1737478690000|2025-01-21 16:58:10|104971|104918|104993|104940|104999|104946|104971|104918|8
1737478700000|2025-01-21 16:58:20|105002|104949|105026|104973|105026|104973|105002|104949|5
1737478710000|2025-01-21 16:58:30|105030|104977|105006|104953|105045|104992|105006|104953|8
1737478720000|2025-01-21 16:58:40|104993|104940|104989|104936|104996|104943|104982|104929|10
1737478730000|2025-01-21 16:58:50|105002|104949|105008|104955|105011|104958|104996|104943|8
1737478740000|2025-01-21 16:59:00|105013|104960|104990|104937|105017|104964|104972|104919|15
1737478750000|2025-01-21 16:59:10|104992|104939|104995|104942|105009|104956|104992|104939|6
1737478760000|2025-01-21 16:59:20|104989|104936|104998|104945|105008|104955|104974|104921|12
1737478770000|2025-01-21 16:59:30|105000|104947|104968|104915|105002|104949|104968|104915|5
1737478780000|2025-01-21 16:59:40|104963|104910|104965|104912|104965|104912|104958|104905|3
1737478790000|2025-01-21 16:59:50|104992|104939|104992|104939|104992|104939|104992|104939|1
1737478800000|2025-01-21 17:00:00|104984|104931|104988|104935|105010|104957|104972|104919|9
1737478810000|2025-01-21 17:00:10|104994|104941|104955|104902|105005|104952|104955|104902|14
1737478820000|2025-01-21 17:00:20|104947|104894|104982|104929|104982|104929|104934|104881|8
1737478830000|2025-01-21 17:00:30|105002|104949|105047|104994|105047|104994|105002|104949|4
1737478840000|2025-01-21 17:00:40|105049|104996|105009|104956|105055|105002|104990|104937|8
1737478850000|2025-01-21 17:00:50|105017|104964|105066|105013|105077|105024|105017|104964|7
1737478860000|2025-01-21 17:01:00|105055|105002|104989|104936|105055|105002|104983|104930|13
1737478870000|2025-01-21 17:01:10|104979|104926|104976|104923|104992|104939|104976|104923|5
1737478880000|2025-01-21 17:01:20|104973|104920|105019|104966|105019|104966|104956|104903|9
1737478890000|2025-01-21 17:01:30|105012|104959|105067|105014|105067|105014|105012|104959|8
1737478900000|2025-01-21 17:01:40|105068|105015|105067|105014|105108|105055|105067|105014|8
1737478910000|2025-01-21 17:01:50|105063|105010|105051|104998|105063|105010|105049|104996|8
1737478920000|2025-01-21 17:02:00|105048|104995|105112|105059|105115|105062|105045|104992|11
1737478930000|2025-01-21 17:02:10|105111|105058|105039|104986|105152|105099|105039|104986|17
1737478940000|2025-01-21 17:02:20|105029|104976|105054|105001|105054|105001|105029|104976|5
1737478950000|2025-01-21 17:02:30|105078|105025|105055|105002|105080|105027|105055|105002|7
1737478960000|2025-01-21 17:02:40|105065|105012|105077|105024|105079|105026|105063|105010|5
1737478970000|2025-01-21 17:02:50|105074|105021|105080|105027|105080|105027|105060|105007|5
1737478980000|2025-01-21 17:03:00|105086|105033|105061|105008|105086|105033|105061|105008|11
1737478990000|2025-01-21 17:03:10|105068|105015|105069|105016|105111|105058|105068|105015|11
1737479000000|2025-01-21 17:03:20|105067|105014|105059|105006|105067|105014|105059|105006|4
1737479010000|2025-01-21 17:03:30|105051|104998|105084|105031|105084|105031|105051|104998|4
1737479020000|2025-01-21 17:03:40|105079|105026|105082|105029|105105|105052|105077|105024|8
1737479030000|2025-01-21 17:03:50|105080|105027|105074|105021|105080|105027|105074|105021|3
1737479040000|2025-01-21 17:04:00|105066|105013|105066|105013|105066|105013|105059|105006|4
1737479050000|2025-01-21 17:04:10|105075|105022|105064|105011|105075|105022|105059|105006|5
1737479060000|2025-01-21 17:04:20|105062|105009|105046|104993|105062|105009|105035|104982|6
1737479070000|2025-01-21 17:04:30|105062|105009|105046|104993|105062|105009|105046|104993|6
1737479080000|2025-01-21 17:04:40|105043|104990|105043|104990|105048|104995|105042|104989|4
1737479090000|2025-01-21 17:04:50|105044|104991|105004|104951|105044|104991|104978|104925|11
1737479100000|2025-01-21 17:05:00|105018|104965|105028|104975|105028|104975|105012|104959|6
1737479110000|2025-01-21 17:05:10|105030|104977|104958|104905|105030|104977|104958|104905|10
1737479120000|2025-01-21 17:05:20|104953|104900|104970|104917|104972|104919|104940|104887|8
1737479130000|2025-01-21 17:05:30|104976|104923|105002|104949|105002|104949|104976|104923|2
1737479140000|2025-01-21 17:05:40|104992|104939|104979|104926|104992|104939|104979|104926|2
1737479150000|2025-01-21 17:05:50|104993|104940|105020|104967|105022|104969|104993|104940|8
1737479160000|2025-01-21 17:06:00|105045|104992|105089|105036|105104|105051|105045|104992|8
1737479170000|2025-01-21 17:06:10|105055|105002|105039|104986|105058|105005|105039|104986|6
1737479180000|2025-01-21 17:06:20|105031|104978|105034|104981|105034|104981|105028|104975|3
1737479190000|2025-01-21 17:06:30|105033|104980|105027|104974|105033|104980|105027|104974|2
1737479200000|2025-01-21 17:06:40|105023|104970|104961|104908|105023|104970|104952|104899|10
1737479210000|2025-01-21 17:06:50|104954|104901|104932|104879|104954|104901|104932|104879|3
1737479220000|2025-01-21 17:07:00|104947|104894|104958|104905|104958|104905|104947|104894|4
1737479230000|2025-01-21 17:07:10|104992|104939|104950|104897|105001|104948|104950|104897|9
1737479240000|2025-01-21 17:07:20|104972|104919|104993|104940|104993|104940|104972|104919|4
1737479250000|2025-01-21 17:07:30|105000|104947|105014|104961|105014|104961|105000|104947|2
1737479260000|2025-01-21 17:07:40|105016|104963|105016|104963|105016|104963|105016|104963|1
1737479270000|2025-01-21 17:07:50|105034|104981|105071|105018|105088|105035|105034|104981|8
1737479280000|2025-01-21 17:08:00|105084|105031|105106|105053|105106|105053|105084|105031|6
1737479290000|2025-01-21 17:08:10|105109|105056|105157|105104|105157|105104|105109|105056|7
1737479300000|2025-01-21 17:08:20|105159|105106|105208|105155|105208|105155|105159|105106|4
1737479310000|2025-01-21 17:08:30|105217|105164|105214|105161|105217|105164|105207|105154|4
1737479320000|2025-01-21 17:08:40|105219|105166|105226|105173|105226|105173|105193|105140|7
1737479330000|2025-01-21 17:08:50|105232|105179|105246|105193|105246|105193|105232|105179|3
1737479340000|2025-01-21 17:09:00|105249|105196|105296|105243|105299|105246|105249|105196|5
1737479350000|2025-01-21 17:09:10|105281|105228|105267|105214|105285|105232|105267|105214|9
1737479360000|2025-01-21 17:09:20|105290|105237|105298|105245|105298|105245|105290|105237|2
1737479370000|2025-01-21 17:09:30|105315|105262|105271|105218|105315|105262|105247|105194|13
1737479380000|2025-01-21 17:09:40|105268|105215|105271|105218|105271|105218|105259|105206|6
1737479390000|2025-01-21 17:09:50|105263|105210|105314|105261|105314|105261|105263|105210|5
1737479400000|2025-01-21 17:10:00|105324|105271|105342|105289|105342|105289|105324|105271|3
1737479410000|2025-01-21 17:10:10|105351|105298|105385|105332|105385|105332|105351|105298|6
1737479420000|2025-01-21 17:10:20|105367|105314|105355|105302|105367|105314|105355|105302|3
1737479430000|2025-01-21 17:10:30|105349|105296|105329|105276|105359|105306|105329|105276|9
1737479440000|2025-01-21 17:10:40|105313|105260|105307|105254|105329|105276|105299|105246|11
1737479450000|2025-01-21 17:10:50|105313|105260|105307|105254|105313|105260|105307|105254|3
1737479460000|2025-01-21 17:11:00|105306|105253|105275|105222|105306|105253|105275|105222|5
1737479470000|2025-01-21 17:11:10|105267|105214|105274|105221|105274|105221|105267|105214|4
1737479490000|2025-01-21 17:11:30|105276|105223|105264|105211|105276|105223|105254|105201|3
1737479500000|2025-01-21 17:11:40|105267|105214|105322|105269|105322|105269|105267|105214|6
1737479510000|2025-01-21 17:11:50|105325|105272|105332|105279|105332|105279|105325|105272|2
1737479520000|2025-01-21 17:12:00|105322|105269|105353|105300|105378|105325|105322|105269|10
1737479530000|2025-01-21 17:12:10|105358|105305|105342|105289|105363|105310|105337|105284|9
1737479540000|2025-01-21 17:12:20|105357|105304|105337|105284|105362|105309|105337|105284|13
1737479550000|2025-01-21 17:12:30|105341|105288|105357|105304|105358|105305|105341|105288|8
1737479560000|2025-01-21 17:12:40|105353|105300|105378|105325|105378|105325|105353|105300|10
1737479570000|2025-01-21 17:12:50|105372|105319|105369|105316|105372|105319|105357|105304|6
1737479580000|2025-01-21 17:13:00|105364|105311|105334|105281|105364|105311|105328|105275|13
1737479590000|2025-01-21 17:13:10|105333|105280|105330|105277|105333|105280|105319|105266|7
1737479600000|2025-01-21 17:13:20|105336|105283|105350|105297|105350|105297|105336|105283|2
1737479610000|2025-01-21 17:13:30|105369|105316|105393|105340|105393|105340|105369|105316|3
1737479620000|2025-01-21 17:13:40|105438|105385|105449|105396|105449|105396|105438|105385|2
1737479630000|2025-01-21 17:13:50|105454|105401|105456|105403|105456|105403|105454|105401|2
1737479640000|2025-01-21 17:14:00|105455|105402|105459|105406|105459|105406|105435|105382|9
1737479650000|2025-01-21 17:14:10|105480|105427|105478|105425|105489|105436|105467|105414|8
1737479660000|2025-01-21 17:14:20|105485|105432|105502|105449|105502|105449|105485|105432|6
1737479670000|2025-01-21 17:14:30|105505|105452|105537|105484|105544|105491|105505|105452|5
1737479680000|2025-01-21 17:14:40|105533|105480|105500|105447|105533|105480|105488|105435|9
1737479690000|2025-01-21 17:14:50|105499|105446|105503|105450|105524|105471|105495|105442|11
1737479700000|2025-01-21 17:15:00|105502|105449|105488|105435|105502|105449|105488|105435|7
1737479710000|2025-01-21 17:15:10|105490|105437|105486|105433|105494|105441|105486|105433|6
1737479720000|2025-01-21 17:15:20|105471|105418|105483|105430|105483|105430|105471|105418|7
1737479730000|2025-01-21 17:15:30|105473|105420|105469|105416|105473|105420|105469|105416|3
1737479740000|2025-01-21 17:15:40|105463|105410|105416|105363|105463|105410|105416|105363|8
1737479760000|2025-01-21 17:16:00|105429|105376|105431|105378|105441|105388|105429|105376|5
1737479770000|2025-01-21 17:16:10|105416|105363|105433|105380|105441|105388|105415|105362|8
1737479780000|2025-01-21 17:16:20|105432|105379|105427|105374|105432|105379|105427|105374|3
1737479790000|2025-01-21 17:16:30|105430|105377|105430|105377|105430|105377|105430|105377|1
1737479800000|2025-01-21 17:16:40|105471|105418|105471|105418|105471|105418|105471|105418|1
1737479810000|2025-01-21 17:16:50|105543|105490|105616|105563|105640|105587|105543|105490|11
1737479820000|2025-01-21 17:17:00|105627|105574|105549|105496|105630|105577|105544|105491|13
1737479830000|2025-01-21 17:17:10|105546|105493|105551|105498|105551|105498|105534|105481|5
1737479840000|2025-01-21 17:17:20|105583|105530|105609|105556|105616|105563|105583|105530|6
1737479850000|2025-01-21 17:17:30|105610|105557|105618|105565|105640|105587|105610|105557|10
1737479860000|2025-01-21 17:17:40|105650|105597|105613|105560|105650|105597|105607|105554|11
1737479870000|2025-01-21 17:17:50|105612|105559|105573|105520|105612|105559|105573|105520|13
1737479880000|2025-01-21 17:18:00|105576|105523|105597|105544|105611|105558|105576|105523|11
1737479890000|2025-01-21 17:18:10|105608|105555|105673|105620|105681|105628|105608|105555|6
1737479900000|2025-01-21 17:18:20|105683|105630|105725|105672|105725|105672|105679|105626|6
1737479910000|2025-01-21 17:18:30|105685|105632|105641|105588|105709|105656|105614|105561|11
1737479920000|2025-01-21 17:18:40|105648|105595|105544|105491|105648|105595|105544|105491|11
1737479930000|2025-01-21 17:18:50|105564|105511|105564|105511|105564|105511|105564|105511|1
1737479940000|2025-01-21 17:19:00|105572|105519|105524|105471|105572|105519|105524|105471|5
1737479950000|2025-01-21 17:19:10|105520|105467|105483|105430|105520|105467|105483|105430|7
1737479960000|2025-01-21 17:19:20|105487|105434|105554|105501|105554|105501|105487|105434|4
1737479970000|2025-01-21 17:19:30|105560|105507|105576|105523|105576|105523|105560|105507|5
1737479980000|2025-01-21 17:19:40|105574|105521|105553|105500|105574|105521|105551|105498|9
1737479990000|2025-01-21 17:19:50|105560|105507|105567|105514|105572|105519|105560|105507|6
1737480000000|2025-01-21 17:20:00|105565|105512|105527|105474|105565|105512|105527|105474|6
1737480010000|2025-01-21 17:20:10|105525|105472|105508|105455|105525|105472|105508|105455|3
1737480020000|2025-01-21 17:20:20|105517|105464|105530|105477|105530|105477|105517|105464|3
1737480030000|2025-01-21 17:20:30|105550|105497|105573|105520|105576|105523|105550|105497|4
1737480040000|2025-01-21 17:20:40|105565|105512|105572|105519|105572|105519|105536|105483|9
1737480050000|2025-01-21 17:20:50|105570|105517|105564|105511|105572|105519|105558|105505|5
1737480060000|2025-01-21 17:21:00|105563|105510|105563|105510|105563|105510|105563|105510|1
1737480070000|2025-01-21 17:21:10|105523|105470|105579|105526|105579|105526|105523|105470|4
1737480080000|2025-01-21 17:21:20|105577|105524|105575|105522|105584|105531|105568|105515|7
1737480090000|2025-01-21 17:21:30|105590|105537|105564|105511|105590|105537|105552|105499|5
1737480100000|2025-01-21 17:21:40|105588|105535|105552|105499|105588|105535|105552|105499|5
1737480120000|2025-01-21 17:22:00|105555|105502|105576|105523|105590|105537|105555|105502|7
1737480130000|2025-01-21 17:22:10|105582|105529|105620|105567|105620|105567|105582|105529|2
1737480140000|2025-01-21 17:22:20|105644|105591|105649|105596|105649|105596|105638|105585|3
1737480150000|2025-01-21 17:22:30|105658|105605|105688|105635|105690|105637|105658|105605|6
1737480160000|2025-01-21 17:22:40|105698|105645|105698|105645|105698|105645|105698|105645|1
1737480170000|2025-01-21 17:22:50|105699|105646|105714|105661|105714|105661|105699|105646|3
1737480180000|2025-01-21 17:23:00|105710|105657|105710|105657|105710|105657|105710|105657|1
1737480190000|2025-01-21 17:23:10|105713|105660|105728|105675|105731|105678|105713|105660|6
1737480200000|2025-01-21 17:23:20|105734|105681|105724|105671|105738|105685|105724|105671|4
1737480210000|2025-01-21 17:23:30|105720|105667|105722|105669|105722|105669|105720|105667|2
1737480220000|2025-01-21 17:23:40|105720|105667|105713|105660|105720|105667|105713|105660|2
1737480230000|2025-01-21 17:23:50|105718|105665|105718|105665|105718|105665|105718|105665|1
1737480240000|2025-01-21 17:24:00|105709|105656|105700|105647|105709|105656|105674|105621|6
1737480250000|2025-01-21 17:24:10|105710|105657|105703|105650|105718|105665|105703|105650|3
1737480260000|2025-01-21 17:24:20|105705|105652|105705|105652|105705|105652|105705|105652|1
1737480270000|2025-01-21 17:24:30|105696|105643|105659|105606|105696|105643|105657|105604|7
1737480280000|2025-01-21 17:24:40|105664|105611|105701|105648|105701|105648|105664|105611|5
1737480290000|2025-01-21 17:24:50|105694|105641|105687|105634|105694|105641|105687|105634|3
1737480300000|2025-01-21 17:25:00|105686|105633|105657|105604|105686|105633|105657|105604|6
1737480310000|2025-01-21 17:25:10|105688|105635|105686|105633|105688|105635|105666|105613|5
1737480330000|2025-01-21 17:25:30|105678|105625|105683|105630|105683|105630|105678|105625|2
1737480350000|2025-01-21 17:25:50|105669|105616|105647|105594|105669|105616|105647|105594|4
1737480360000|2025-01-21 17:26:00|105683|105630|105750|105697|105750|105697|105683|105630|4
1737480370000|2025-01-21 17:26:10|105762|105709|105776|105723|105776|105723|105762|105709|3
1737480380000|2025-01-21 17:26:20|105788|105735|105842|105789|105842|105789|105788|105735|5
1737480390000|2025-01-21 17:26:30|105838|105785|105776|105723|105838|105785|105776|105723|8
1737480400000|2025-01-21 17:26:40|105763|105710|105708|105655|105763|105710|105708|105655|14
1737480410000|2025-01-21 17:26:50|105715|105662|105720|105667|105720|105667|105715|105662|2
1737480420000|2025-01-21 17:27:00|105704|105651|105667|105614|105704|105651|105667|105614|7
1737480430000|2025-01-21 17:27:10|105680|105627|105667|105614|105695|105642|105667|105614|6
1737480440000|2025-01-21 17:27:20|105663|105610|105651|105598|105663|105610|105650|105597|4
1737480450000|2025-01-21 17:27:30|105662|105609|105720|105667|105720|105667|105662|105609|5
1737480460000|2025-01-21 17:27:40|105734|105681|105694|105641|105734|105681|105694|105641|6
1737480470000|2025-01-21 17:27:50|105702|105649|105702|105649|105702|105649|105702|105649|1
1737480490000|2025-01-21 17:28:10|105700|105647|105713|105660|105713|105660|105681|105628|8
1737480500000|2025-01-21 17:28:20|105702|105649|105726|105673|105726|105673|105702|105649|3
1737480510000|2025-01-21 17:28:30|105730|105677|105754|105701|105754|105701|105730|105677|3
1737480520000|2025-01-21 17:28:40|105756|105703|105741|105688|105794|105741|105741|105688|11
1737480530000|2025-01-21 17:28:50|105743|105690|105759|105706|105759|105706|105743|105690|4
1737480540000|2025-01-21 17:29:00|105776|105723|105748|105695|105776|105723|105748|105695|3
1737480550000|2025-01-21 17:29:10|105740|105687|105662|105609|105740|105687|105662|105609|5
1737480560000|2025-01-21 17:29:20|105653|105600|105670|105617|105670|105617|105651|105598|3
1737480570000|2025-01-21 17:29:30|105660|105607|105660|105607|105660|105607|105660|105607|1
1737480580000|2025-01-21 17:29:40|105664|105611|105726|105673|105726|105673|105664|105611|4
1737480590000|2025-01-21 17:29:50|105742|105689|105727|105674|105742|105689|105727|105674|4
1737480600000|2025-01-21 17:30:00|105717|105664|105673|105620|105720|105667|105673|105620|8
1737480610000|2025-01-21 17:30:10|105669|105616|105666|105613|105669|105616|105666|105613|3
1737480620000|2025-01-21 17:30:20|105653|105600|105694|105641|105694|105641|105653|105600|5
1737480630000|2025-01-21 17:30:30|105729|105676|105731|105678|105744|105691|105729|105676|3
1737480650000|2025-01-21 17:30:50|105721|105668|105726|105673|105726|105673|105715|105662|3
1737480660000|2025-01-21 17:31:00|105733|105680|105715|105662|105744|105691|105715|105662|4
1737480670000|2025-01-21 17:31:10|105712|105659|105710|105657|105722|105669|105705|105652|6
1737480680000|2025-01-21 17:31:20|105701|105648|105691|105638|105701|105648|105691|105638|3
1737480690000|2025-01-21 17:31:30|105689|105636|105671|105618|105689|105636|105671|105618|4
1737480700000|2025-01-21 17:31:40|105667|105614|105663|105610|105667|105614|105660|105607|3
1737480710000|2025-01-21 17:31:50|105662|105609|105647|105594|105662|105609|105647|105594|3
1737480720000|2025-01-21 17:32:00|105646|105593|105606|105553|105646|105593|105606|105553|10
1737480730000|2025-01-21 17:32:10|105600|105547|105601|105548|105610|105557|105600|105547|7
1737480740000|2025-01-21 17:32:20|105610|105557|105605|105552|105619|105566|105594|105541|8
1737480750000|2025-01-21 17:32:30|105610|105557|105610|105557|105610|105557|105605|105552|3
1737480760000|2025-01-21 17:32:40|105637|105584|105731|105678|105734|105681|105637|105584|9
1737480770000|2025-01-21 17:32:50|105739|105686|105733|105680|105750|105697|105733|105680|7
1737480780000|2025-01-21 17:33:00|105730|105677|105733|105680|105733|105680|105706|105653|7
1737480790000|2025-01-21 17:33:10|105721|105668|105686|105633|105721|105668|105686|105633|8
1737480800000|2025-01-21 17:33:20|105687|105634|105620|105567|105687|105634|105620|105567|12
1737480810000|2025-01-21 17:33:30|105619|105566|105561|105508|105619|105566|105553|105500|11
1737480820000|2025-01-21 17:33:40|105576|105523|105614|105561|105614|105561|105576|105523|3
1737480830000|2025-01-21 17:33:50|105634|105581|105628|105575|105634|105581|105621|105568|5
1737480840000|2025-01-21 17:34:00|105649|105596|105638|105585|105663|105610|105638|105585|5
1737480850000|2025-01-21 17:34:10|105632|105579|105584|105531|105632|105579|105569|105516|17
1737480860000|2025-01-21 17:34:20|105606|105553|105662|105609|105662|105609|105606|105553|5
1737480870000|2025-01-21 17:34:30|105664|105611|105660|105607|105673|105620|105660|105607|4
1737480880000|2025-01-21 17:34:40|105652|105599|105594|105541|105652|105599|105582|105529|12
1737480890000|2025-01-21 17:34:50|105613|105560|105563|105510|105628|105575|105563|105510|11
1737480900000|2025-01-21 17:35:00|105600|105547|105618|105565|105620|105567|105593|105540|9
1737480910000|2025-01-21 17:35:10|105620|105567|105653|105600|105653|105600|105613|105560|11
1737480920000|2025-01-21 17:35:20|105658|105605|105662|105609|105662|105609|105655|105602|3
1737480930000|2025-01-21 17:35:30|105658|105605|105599|105546|105658|105605|105599|105546|9
1737480940000|2025-01-21 17:35:40|105596|105543|105614|105561|105614|105561|105596|105543|2
1737480950000|2025-01-21 17:35:50|105607|105554|105543|105490|105607|105554|105543|105490|8
1737480960000|2025-01-21 17:36:00|105539|105486|105572|105519|105572|105519|105539|105486|3
1737480970000|2025-01-21 17:36:10|105565|105512|105668|105615|105668|105615|105565|105512|5
1737480980000|2025-01-21 17:36:20|105692|105639|105661|105608|105692|105639|105645|105592|8
1737480990000|2025-01-21 17:36:30|105656|105603|105688|105635|105688|105635|105651|105598|7
1737481000000|2025-01-21 17:36:40|105691|105638|105705|105652|105705|105652|105691|105638|5
1737481010000|2025-01-21 17:36:50|105706|105653|105672|105619|105706|105653|105672|105619|7
1737481020000|2025-01-21 17:37:00|105670|105617|105631|105578|105670|105617|105620|105567|13
1737481030000|2025-01-21 17:37:10|105623|105570|105615|105562|105623|105570|105605|105552|5
1737481040000|2025-01-21 17:37:20|105607|105554|105618|105565|105618|105565|105607|105554|2
1737481050000|2025-01-21 17:37:30|105620|105567|105649|105596|105649|105596|105620|105567|6
1737481060000|2025-01-21 17:37:40|105659|105606|105662|105609|105662|105609|105659|105606|3
1737481070000|2025-01-21 17:37:50|105688|105635|105696|105643|105700|105647|105688|105635|6
1737481080000|2025-01-21 17:38:00|105694|105641|105643|105590|105696|105643|105643|105590|5
1737481090000|2025-01-21 17:38:10|105644|105591|105627|105574|105644|105591|105626|105573|4
1737481100000|2025-01-21 17:38:20|105668|105615|105718|105665|105718|105665|105668|105615|3
1737481110000|2025-01-21 17:38:30|105756|105703|105718|105665|105756|105703|105718|105665|7
1737481120000|2025-01-21 17:38:40|105728|105675|105756|105703|105756|105703|105728|105675|5
1737481130000|2025-01-21 17:38:50|105776|105723|105766|105713|105776|105723|105766|105713|4
1737481140000|2025-01-21 17:39:00|105771|105718|105793|105740|105796|105743|105771|105718|5
1737481150000|2025-01-21 17:39:10|105783|105730|105784|105731|105784|105731|105783|105730|2
1737481160000|2025-01-21 17:39:20|105789|105736|105756|105703|105789|105736|105756|105703|6
1737481170000|2025-01-21 17:39:30|105744|105691|105781|105728|105794|105741|105738|105685|10
1737481180000|2025-01-21 17:39:40|105794|105741|105794|105741|105794|105741|105794|105741|1
1737481190000|2025-01-21 17:39:50|105804|105751|105804|105751|105804|105751|105777|105724|5
1737481200000|2025-01-21 17:40:00|105811|105758|105810|105757|105814|105761|105810|105757|3
1737481210000|2025-01-21 17:40:10|105805|105752|105777|105724|105805|105752|105777|105724|4
1737481220000|2025-01-21 17:40:20|105784|105731|105785|105732|105785|105732|105784|105731|2
1737481230000|2025-01-21 17:40:30|105778|105725|105736|105683|105778|105725|105727|105674|7
1737481240000|2025-01-21 17:40:40|105745|105692|105745|105692|105745|105692|105745|105692|1
1737481250000|2025-01-21 17:40:50|105769|105716|105775|105722|105793|105740|105769|105716|5
1737481260000|2025-01-21 17:41:00|105772|105719|105755|105702|105772|105719|105728|105675|8
1737481270000|2025-01-21 17:41:10|105756|105703|105766|105713|105766|105713|105755|105702|5
1737481280000|2025-01-21 17:41:20|105765|105712|105764|105711|105765|105712|105755|105702|4
1737481290000|2025-01-21 17:41:30|105781|105728|105782|105729|105782|105729|105769|105716|6
1737481300000|2025-01-21 17:41:40|105791|105738|105771|105718|105791|105738|105771|105718|5
1737481310000|2025-01-21 17:41:50|105757|105704|105742|105689|105757|105704|105742|105689|3
1737481320000|2025-01-21 17:42:00|105750|105697|105787|105734|105787|105734|105750|105697|6
1737481330000|2025-01-21 17:42:10|105794|105741|105800|105747|105800|105747|105783|105730|6
1737481340000|2025-01-21 17:42:20|105797|105744|105800|105747|105800|105747|105794|105741|4
1737481350000|2025-01-21 17:42:30|105814|105761|105844|105791|105844|105791|105814|105761|3
1737481360000|2025-01-21 17:42:40|105848|105795|105868|105815|105868|105815|105848|105795|3
1737481370000|2025-01-21 17:42:50|105866|105813|105926|105873|105926|105873|105865|105812|7
1737481380000|2025-01-21 17:43:00|105987|105934|105971|105918|105991|105938|105914|105861|15
1737481390000|2025-01-21 17:43:10|105980|105927|105963|105910|105980|105927|105953|105900|7
1737481400000|2025-01-21 17:43:20|105952|105899|105939|105886|105952|105899|105927|105874|9
1737481410000|2025-01-21 17:43:30|105937|105884|105920|105867|105938|105885|105899|105846|15
1737481420000|2025-01-21 17:43:40|105918|105865|105917|105864|105918|105865|105916|105863|3
1737481430000|2025-01-21 17:43:50|105922|105869|105914|105861|105922|105869|105914|105861|3
1737481440000|2025-01-21 17:44:00|105912|105859|105886|105833|105912|105859|105886|105833|7
1737481450000|2025-01-21 17:44:10|105883|105830|105896|105843|105896|105843|105867|105814|7
1737481460000|2025-01-21 17:44:20|105906|105853|105886|105833|105906|105853|105867|105814|11
1737481470000|2025-01-21 17:44:30|105883|105830|105905|105852|105905|105852|105867|105814|4
1737481480000|2025-01-21 17:44:40|105904|105851|105876|105823|105904|105851|105853|105800|10
1737481490000|2025-01-21 17:44:50|105874|105821|105865|105812|105874|105821|105838|105785|8
1737481500000|2025-01-21 17:45:00|105864|105811|105842|105789|105865|105812|105842|105789|7
1737481510000|2025-01-21 17:45:10|105861|105808|105867|105814|105887|105834|105861|105808|5
1737481520000|2025-01-21 17:45:20|105898|105845|105892|105839|105898|105845|105888|105835|3
1737481530000|2025-01-21 17:45:30|105888|105835|105906|105853|105906|105853|105888|105835|3
1737481540000|2025-01-21 17:45:40|105933|105880|105962|105909|105962|105909|105933|105880|5
1737481550000|2025-01-21 17:45:50|105965|105912|105919|105866|105965|105912|105919|105866|9
1737481560000|2025-01-21 17:46:00|105947|105894|105919|105866|105947|105894|105919|105866|4
1737481570000|2025-01-21 17:46:10|105921|105868|105934|105881|105935|105882|105890|105837|13
1737481580000|2025-01-21 17:46:20|105941|105888|105945|105892|105945|105892|105917|105864|11
1737481590000|2025-01-21 17:46:30|105947|105894|105974|105921|105991|105938|105947|105894|7
1737481600000|2025-01-21 17:46:40|105980|105927|106003|105950|106003|105950|105980|105927|4
1737481610000|2025-01-21 17:46:50|105993|105940|106015|105962|106015|105962|105992|105939|5
1737481620000|2025-01-21 17:47:00|106020|105967|106099|106046|106099|106046|106020|105967|5
1737481630000|2025-01-21 17:47:10|106096|106043|106047|105994|106096|106043|106047|105994|15
1737481640000|2025-01-21 17:47:20|106039|105986|106037|105984|106047|105994|106032|105979|6
1737481650000|2025-01-21 17:47:30|106036|105983|106126|106073|106126|106073|106004|105951|13
1737481660000|2025-01-21 17:47:40|106176|106123|106192|106139|106192|106139|106176|106123|3
1737481670000|2025-01-21 17:47:50|106207|106154|106202|106149|106226|106173|106202|106149|8
1737481680000|2025-01-21 17:48:00|106198|106145|106220|106167|106220|106167|106198|106145|6
1737481690000|2025-01-21 17:48:10|106225|106172|106213|106160|106226|106173|106213|106160|5
1737481700000|2025-01-21 17:48:20|106206|106153|106254|106201|106268|106215|106149|106096|17
1737481710000|2025-01-21 17:48:30|106274|106221|106381|106328|106381|106328|106274|106221|13
1737481720000|2025-01-21 17:48:40|106388|106335|106414|106361|106422|106369|106388|106335|11
1737481730000|2025-01-21 17:48:50|106425|106372|106199|106146|106425|106372|106197|106144|17
1737481740000|2025-01-21 17:49:00|106230|106177|106082|106029|106230|106177|106048|105995|20
1737481750000|2025-01-21 17:49:10|106085|106032|106035|105982|106086|106033|106017|105964|17
1737481760000|2025-01-21 17:49:20|106034|105981|105990|105937|106034|105981|105960|105907|17
1737481770000|2025-01-21 17:49:30|105988|105935|106075|106022|106075|106022|105988|105935|14
1737481780000|2025-01-21 17:49:40|106084|106031|106177|106124|106186|106133|106084|106031|11
1737481790000|2025-01-21 17:49:50|106174|106121|106300|106247|106300|106247|106171|106118|17
1737481800000|2025-01-21 17:50:00|106311|106258|106302|106249|106324|106271|106302|106249|11
1737481810000|2025-01-21 17:50:10|106293|106240|106297|106244|106299|106246|106283|106230|10
1737481820000|2025-01-21 17:50:20|106293|106240|106283|106230|106306|106253|106283|106230|12
1737481830000|2025-01-21 17:50:30|106270|106217|106210|106157|106270|106217|106196|106143|12
1737481840000|2025-01-21 17:50:40|106213|106160|106207|106154|106214|106161|106193|106140|12
1737481850000|2025-01-21 17:50:50|106196|106143|106211|106158|106211|106158|106151|106098|15
1737481860000|2025-01-21 17:51:00|106208|106155|106250|106197|106255|106202|106207|106154|17
1737481870000|2025-01-21 17:51:10|106248|106195|106234|106181|106263|106210|106215|106162|10
1737481880000|2025-01-21 17:51:20|106238|106185|106161|106108|106261|106208|106161|106108|15
1737481890000|2025-01-21 17:51:30|106160|106107|106186|106133|106186|106133|106160|106107|7
1737481900000|2025-01-21 17:51:40|106198|106145|106138|106085|106198|106145|106138|106085|11
1737481910000|2025-01-21 17:51:50|106146|106093|106195|106142|106199|106146|106146|106093|9
1737481920000|2025-01-21 17:52:00|106201|106148|106120|106067|106276|106223|106103|106050|16
1737481930000|2025-01-21 17:52:10|106142|106089|106254|106201|106254|106201|106142|106089|21
1737481940000|2025-01-21 17:52:20|106256|106203|106227|106174|106256|106203|106227|106174|8
1737481950000|2025-01-21 17:52:30|106201|106148|106169|106116|106217|106164|106169|106116|12
1737481960000|2025-01-21 17:52:40|106174|106121|106178|106125|106178|106125|106174|106121|2
1737481970000|2025-01-21 17:52:50|106176|106123|106049|105996|106176|106123|106049|105996|16
1737481980000|2025-01-21 17:53:00|106046|105993|106100|106047|106100|106047|106038|105985|20
1737481990000|2025-01-21 17:53:10|106121|106068|106158|106105|106168|106115|106121|106068|16
1737482000000|2025-01-21 17:53:20|106152|106099|106048|105995|106152|106099|106048|105995|17
1737482010000|2025-01-21 17:53:30|106043|105990|106036|105983|106043|105990|106014|105961|13
1737482020000|2025-01-21 17:53:40|106041|105988|106129|106076|106129|106076|106041|105988|13
1737482030000|2025-01-21 17:53:50|106130|106077|106093|106040|106135|106082|106090|106037|13
1737482040000|2025-01-21 17:54:00|106095|106042|106083|106030|106117|106064|106079|106026|18
1737482050000|2025-01-21 17:54:10|106061|106008|106147|106094|106165|106112|106061|106008|20
1737482060000|2025-01-21 17:54:20|106151|106098|106146|106093|106167|106114|106140|106087|14
1737482070000|2025-01-21 17:54:30|106141|106088|106061|106008|106141|106088|106061|106008|19
1737482080000|2025-01-21 17:54:40|106067|106014|106080|106027|106080|106027|106067|106014|5
1737482090000|2025-01-21 17:54:50|106096|106043|105981|105928|106108|106055|105976|105923|6
1737482100000|2025-01-21 17:55:00|105996|105943|105935|105882|106032|105979|105922|105869|26
1737482110000|2025-01-21 17:55:10|105933|105880|105969|105916|105994|105941|105931|105878|18
1737482120000|2025-01-21 17:55:20|105975|105922|105925|105872|105983|105930|105914|105861|20
1737482130000|2025-01-21 17:55:30|105922|105869|105856|105803|105922|105869|105855|105802|17
1737482140000|2025-01-21 17:55:40|105878|105825|105894|105841|105894|105841|105878|105825|7
1737482150000|2025-01-21 17:55:50|105895|105842|105874|105821|105910|105857|105874|105821|9
1737482160000|2025-01-21 17:56:00|105877|105824|105859|105806|105892|105839|105859|105806|15
1737482170000|2025-01-21 17:56:10|105862|105809|105897|105844|105897|105844|105862|105809|10
1737482180000|2025-01-21 17:56:20|105914|105861|105964|105911|105964|105911|105914|105861|14
1737482190000|2025-01-21 17:56:30|105961|105908|105954|105901|105961|105908|105908|105855|20
1737482200000|2025-01-21 17:56:40|105966|105913|105956|105903|106005|105952|105956|105903|15
1737482210000|2025-01-21 17:56:50|105959|105906|105990|105937|105990|105937|105959|105906|11
1737482220000|2025-01-21 17:57:00|105997|105944|106010|105957|106013|105960|105997|105944|7
1737482230000|2025-01-21 17:57:10|106015|105962|106051|105998|106078|106025|106015|105962|11
1737482240000|2025-01-21 17:57:20|106054|106001|106090|106037|106099|106046|106054|106001|18
1737482250000|2025-01-21 17:57:30|106098|106045|106099|106046|106106|106053|106095|106042|8
1737482260000|2025-01-21 17:57:40|106108|106055|106168|106115|106178|106125|106108|106055|20
1737482270000|2025-01-21 17:57:50|106171|106118|106129|106076|106171|106118|106129|106076|7
1737482280000|2025-01-21 17:58:00|106141|106088|106123|106070|106141|106088|106123|106070|6
1737482290000|2025-01-21 17:58:10|106118|106065|106118|106065|106118|106065|106118|106065|1
1737482300000|2025-01-21 17:58:20|106112|106059|106101|106048|106127|106074|106100|106047|8
1737482310000|2025-01-21 17:58:30|106099|106046|106101|106048|106101|106048|106029|105976|12
1737482320000|2025-01-21 17:58:40|106104|106051|106132|106079|106136|106083|106104|106051|6
1737482330000|2025-01-21 17:58:50|106135|106082|106135|106082|106140|106087|106117|106064|9
1737482340000|2025-01-21 17:59:00|106133|106080|106142|106089|106142|106089|106133|106080|2
1737482350000|2025-01-21 17:59:10|106153|106100|106204|106151|106205|106152|106153|106100|19
1737482360000|2025-01-21 17:59:20|106205|106152|106212|106159|106212|106159|106205|106152|6
1737482370000|2025-01-21 17:59:30|106201|106148|106201|106148|106201|106148|106201|106148|1
1737482380000|2025-01-21 17:59:40|106202|106149|106188|106135|106202|106149|106181|106128|8
1737482390000|2025-01-21 17:59:50|106191|106138|106200|106147|106200|106147|106191|106138|3
1737482400000|2025-01-21 18:00:00|106193|106140|106206|106153|106212|106159|106193|106140|12
1737482410000|2025-01-21 18:00:10|106214|106161|106228|106175|106236|106183|106214|106161|5
1737482420000|2025-01-21 18:00:20|106226|106173|106163|106110|106226|106173|106162|106109|16
1737482430000|2025-01-21 18:00:30|106162|106109|106203|106150|106203|106150|106156|106103|16
1737482440000|2025-01-21 18:00:40|106217|106164|106271|106218|106275|106222|106217|106164|18
1737482450000|2025-01-21 18:00:50|106268|106215|106250|106197|106268|106215|106249|106196|11
1737482460000|2025-01-21 18:01:00|106255|106202|106197|106144|106255|106202|106190|106137|10
1737482470000|2025-01-21 18:01:10|106201|106148|106198|106145|106238|106185|106198|106145|11
1737482480000|2025-01-21 18:01:20|106189|106136|106192|106139|106220|106167|106163|106110|14
1737482490000|2025-01-21 18:01:30|106183|106130|106183|106130|106186|106133|106177|106124|9
1737482500000|2025-01-21 18:01:40|106182|106129|106187|106134|106195|106142|106182|106129|6
1737482510000|2025-01-21 18:01:50|106188|106135|106201|106148|106229|106176|106188|106135|13
1737482520000|2025-01-21 18:02:00|106183|106130|106157|106104|106183|106130|106095|106042|12
1737482530000|2025-01-21 18:02:10|106170|106117|106129|106076|106183|106130|106110|106057|18
1737482540000|2025-01-21 18:02:20|106128|106075|106135|106082|106137|106084|106109|106056|11
1737482550000|2025-01-21 18:02:30|106133|106080|106127|106074|106137|106084|106111|106058|10
1737482560000|2025-01-21 18:02:40|106130|106077|106068|106015|106130|106077|106068|106015|12
1737482570000|2025-01-21 18:02:50|106052|105999|106000|105947|106056|106003|106000|105947|11
1737482580000|2025-01-21 18:03:00|105993|105940|105924|105871|105997|105944|105924|105871|21
1737482590000|2025-01-21 18:03:10|105929|105876|106000|105947|106004|105951|105927|105874|17
1737482600000|2025-01-21 18:03:20|106005|105952|105960|105907|106007|105954|105960|105907|8
1737482610000|2025-01-21 18:03:30|105951|105898|105968|105915|105972|105919|105951|105898|10
1737482620000|2025-01-21 18:03:40|105989|105936|106004|105951|106008|105955|105972|105919|16
1737482630000|2025-01-21 18:03:50|106002|105949|106023|105970|106023|105970|105994|105941|10
1737482640000|2025-01-21 18:04:00|106025|105972|106072|106019|106108|106055|106025|105972|24
1737482650000|2025-01-21 18:04:10|106065|106012|105999|105946|106065|106012|105993|105940|19
1737482660000|2025-01-21 18:04:20|106000|105947|105991|105938|106012|105959|105991|105938|13
1737482670000|2025-01-21 18:04:30|105984|105931|105952|105899|105990|105937|105949|105896|11
1737482680000|2025-01-21 18:04:40|105953|105900|105972|105919|105978|105925|105946|105893|12
1737482690000|2025-01-21 18:04:50|105979|105926|105997|105944|105998|105945|105979|105926|6
1737482700000|2025-01-21 18:05:00|105998|105945|106045|105992|106045|105992|105998|105945|10
1737482710000|2025-01-21 18:05:10|106049|105996|106117|106064|106117|106064|106049|105996|11
1737482720000|2025-01-21 18:05:20|106119|106066|106098|106045|106136|106083|106096|106043|10
1737482730000|2025-01-21 18:05:30|106092|106039|106033|105980|106092|106039|106033|105980|14
1737482740000|2025-01-21 18:05:40|106032|105979|106022|105969|106032|105979|105993|105940|17
1737482750000|2025-01-21 18:05:50|106005|105952|106032|105979|106054|106001|106003|105950|17
1737482760000|2025-01-21 18:06:00|106027|105974|106037|105984|106052|105999|105991|105938|20
1737482770000|2025-01-21 18:06:10|106044|105991|105990|105937|106045|105992|105990|105937|16
1737482780000|2025-01-21 18:06:20|105986|105933|106037|105984|106038|105985|105984|105931|8
1737482790000|2025-01-21 18:06:30|106041|105988|105985|105932|106042|105989|105985|105932|9
1737482800000|2025-01-21 18:06:40|105991|105938|105979|105926|105997|105944|105947|105894|15
1737482810000|2025-01-21 18:06:50|105986|105933|105964|105911|105988|105935|105964|105911|9
1737482820000|2025-01-21 18:07:00|105959|105906|105962|105909|105973|105920|105957|105904|5
1737482830000|2025-01-21 18:07:10|105968|105915|105939|105886|105987|105934|105919|105866|10
1737482840000|2025-01-21 18:07:20|105945|105892|106028|105975|106036|105983|105945|105892|12
1737482850000|2025-01-21 18:07:30|106033|105980|106069|106016|106069|106016|106033|105980|6
1737482860000|2025-01-21 18:07:40|106061|106008|106044|105991|106061|106008|106027|105974|8
1737482870000|2025-01-21 18:07:50|106035|105982|106038|105985|106040|105987|106035|105982|3
1737482880000|2025-01-21 18:08:00|106046|105993|106085|106032|106085|106032|106046|105993|7
1737482890000|2025-01-21 18:08:10|106089|106036|106089|106036|106108|106055|106074|106021|12
1737482900000|2025-01-21 18:08:20|106079|106026|106030|105977|106079|106026|106030|105977|11
1737482910000|2025-01-21 18:08:30|106029|105976|106068|106015|106069|106016|106029|105976|7
1737482920000|2025-01-21 18:08:40|106090|106037|106096|106043|106096|106043|106090|106037|3
1737482930000|2025-01-21 18:08:50|106093|106040|106146|106093|106146|106093|106089|106036|7
1737482940000|2025-01-21 18:09:00|106156|106103|106136|106083|106156|106103|106136|106083|4
1737482950000|2025-01-21 18:09:10|106132|106079|106087|106034|106150|106097|106087|106034|14
1737482960000|2025-01-21 18:09:20|106090|106037|106168|106115|106190|106137|106090|106037|17
1737482970000|2025-01-21 18:09:30|106167|106114|106152|106099|106167|106114|106149|106096|9
1737482980000|2025-01-21 18:09:40|106154|106101|106146|106093|106154|106101|106142|106089|6
1737482990000|2025-01-21 18:09:50|106164|106111|106149|106096|106164|106111|106149|106096|5
1737483000000|2025-01-21 18:10:00|106164|106111|106199|106146|106199|106146|106164|106111|8
1737483010000|2025-01-21 18:10:10|106200|106147|106179|106126|106218|106165|106179|106126|13
1737483020000|2025-01-21 18:10:20|106188|106135|106195|106142|106195|106142|106188|106135|2
1737483030000|2025-01-21 18:10:30|106205|106152|106180|106127|106205|106152|106180|106127|9
1737483040000|2025-01-21 18:10:40|106174|106121|106143|106090|106174|106121|106143|106090|12
1737483050000|2025-01-21 18:10:50|106148|106095|106082|106029|106148|106095|106082|106029|10
1737483060000|2025-01-21 18:11:00|106078|106025|106034|105981|106078|106025|106034|105981|6
1737483070000|2025-01-21 18:11:10|106031|105978|106038|105985|106072|106019|106031|105978|11
1737483080000|2025-01-21 18:11:20|106042|105989|106065|106012|106067|106014|106042|105989|4
1737483090000|2025-01-21 18:11:30|106067|106014|106032|105979|106067|106014|106032|105979|7
1737483100000|2025-01-21 18:11:40|106044|105991|106049|105996|106087|106034|106044|105991|11
1737483110000|2025-01-21 18:11:50|106039|105986|106030|105977|106039|105986|106025|105972|6
1737483120000|2025-01-21 18:12:00|106028|105975|106027|105974|106042|105989|106027|105974|6
1737483130000|2025-01-21 18:12:10|106044|105991|106017|105964|106044|105991|106017|105964|3
1737483140000|2025-01-21 18:12:20|106024|105971|105996|105943|106034|105981|105991|105938|14
1737483150000|2025-01-21 18:12:30|106006|105953|106008|105955|106032|105979|106006|105953|8
1737483160000|2025-01-21 18:12:40|106012|105959|106058|106005|106058|106005|106012|105959|8
1737483170000|2025-01-21 18:12:50|106071|106018|106050|105997|106071|106018|106050|105997|6
1737483180000|2025-01-21 18:13:00|106037|105984|106064|106011|106064|106011|106037|105984|4
1737483190000|2025-01-21 18:13:10|106090|106037|106108|106055|106109|106056|106090|106037|3
1737483200000|2025-01-21 18:13:20|106107|106054|106085|106032|106107|106054|106080|106027|8
1737483210000|2025-01-21 18:13:30|106092|106039|106068|106015|106097|106044|106063|106010|6
1737483220000|2025-01-21 18:13:40|106072|106019|106112|106059|106112|106059|106072|106019|7
1737483230000|2025-01-21 18:13:50|106121|106068|106156|106103|106156|106103|106121|106068|4
1737483240000|2025-01-21 18:14:00|106160|106107|106168|106115|106168|106115|106160|106107|3
1737483250000|2025-01-21 18:14:10|106165|106112|106121|106068|106165|106112|106121|106068|8
1737483260000|2025-01-21 18:14:20|106116|106063|106065|106012|106116|106063|106054|106001|10
1737483270000|2025-01-21 18:14:30|106102|106049|106138|106085|106138|106085|106102|106049|3
1737483280000|2025-01-21 18:14:40|106141|106088|106135|106082|106141|106088|106135|106082|3
1737483290000|2025-01-21 18:14:50|106128|106075|106128|106075|106128|106075|106128|106075|1
1737483300000|2025-01-21 18:15:00|106135|106082|106145|106092|106145|106092|106130|106077|4
1737483320000|2025-01-21 18:15:20|106114|106061|106072|106019|106124|106071|106066|106013|8
1737483330000|2025-01-21 18:15:30|106087|106034|106129|106076|106129|106076|106087|106034|7
1737483340000|2025-01-21 18:15:40|106128|106075|106107|106054|106128|106075|106107|106054|4
1737483350000|2025-01-21 18:15:50|106093|106040|106114|106061|106114|106061|106084|106031|6
1737483360000|2025-01-21 18:16:00|106132|106079|106154|106101|106154|106101|106132|106079|6
1737483370000|2025-01-21 18:16:10|106156|106103|106241|106188|106241|106188|106156|106103|8
1737483380000|2025-01-21 18:16:20|106233|106180|106173|106120|106233|106180|106173|106120|9
1737483390000|2025-01-21 18:16:30|106164|106111|106210|106157|106210|106157|106147|106094|8
1737483400000|2025-01-21 18:16:40|106206|106153|106216|106163|106247|106194|106205|106152|9
1737483410000|2025-01-21 18:16:50|106204|106151|106195|106142|106204|106151|106195|106142|3
1737483420000|2025-01-21 18:17:00|106206|106153|106195|106142|106206|106153|106195|106142|6
1737483430000|2025-01-21 18:17:10|106173|106120|106136|106083|106173|106120|106130|106077|10
1737483440000|2025-01-21 18:17:20|106161|106108|106205|106152|106222|106169|106161|106108|8
1737483450000|2025-01-21 18:17:30|106207|106154|106215|106162|106228|106175|106207|106154|8
1737483460000|2025-01-21 18:17:40|106213|106160|106196|106143|106227|106174|106193|106140|7
1737483470000|2025-01-21 18:17:50|106204|106151|106230|106177|106230|106177|106204|106151|5
1737483480000|2025-01-21 18:18:00|106238|106185|106245|106192|106250|106197|106238|106185|3
1737483490000|2025-01-21 18:18:10|106240|106187|106241|106188|106241|106188|106225|106172|5
1737483500000|2025-01-21 18:18:20|106264|106211|106261|106208|106264|106211|106235|106182|5
1737483510000|2025-01-21 18:18:30|106281|106228|106253|106200|106296|106243|106253|106200|10
1737483520000|2025-01-21 18:18:40|106265|106212|106236|106183|106265|106212|106227|106174|9
1737483530000|2025-01-21 18:18:50|106235|106182|106234|106181|106235|106182|106234|106181|2
1737483540000|2025-01-21 18:19:00|106230|106177|106219|106166|106230|106177|106215|106162|6
1737483550000|2025-01-21 18:19:10|106214|106161|106253|106200|106270|106217|106214|106161|10
1737483560000|2025-01-21 18:19:20|106256|106203|106276|106223|106276|106223|106256|106203|5
1737483570000|2025-01-21 18:19:30|106273|106220|106223|106170|106273|106220|106223|106170|13
1737483580000|2025-01-21 18:19:40|106222|106169|106188|106135|106222|106169|106188|106135|9
1737483590000|2025-01-21 18:19:50|106187|106134|106163|106110|106187|106134|106163|106110|8
1737483600000|2025-01-21 18:20:00|106172|106119|106190|106137|106190|106137|106169|106116|4
1737483610000|2025-01-21 18:20:10|106195|106142|106196|106143|106196|106143|106189|106136|4
1737483620000|2025-01-21 18:20:20|106188|106135|106195|106142|106195|106142|106154|106101|10
1737483630000|2025-01-21 18:20:30|106205|106152|106225|106172|106225|106172|106205|106152|3
1737483640000|2025-01-21 18:20:40|106231|106178|106250|106197|106250|106197|106231|106178|3
1737483650000|2025-01-21 18:20:50|106262|106209|106282|106229|106282|106229|106262|106209|4
1737483660000|2025-01-21 18:21:00|106301|106248|106367|106314|106367|106314|106301|106248|10
1737483670000|2025-01-21 18:21:10|106374|106321|106399|106346|106409|106356|106374|106321|13
1737483680000|2025-01-21 18:21:20|106404|106351|106426|106373|106426|106373|106393|106340|13
1737483690000|2025-01-21 18:21:30|106440|106387|106509|106456|106509|106456|106435|106382|6
1737483700000|2025-01-21 18:21:40|106499|106446|106518|106465|106522|106469|106499|106446|7
1737483710000|2025-01-21 18:21:50|106525|106472|106471|106418|106525|106472|106471|106418|8
1737483720000|2025-01-21 18:22:00|106482|106429|106419|106366|106482|106429|106415|106362|17
1737483730000|2025-01-21 18:22:10|106412|106359|106352|106299|106412|106359|106352|106299|11
1737483740000|2025-01-21 18:22:20|106349|106296|106374|106321|106378|106325|106348|106295|7
1737483750000|2025-01-21 18:22:30|106377|106324|106377|106324|106382|106329|106376|106323|9
1737483760000|2025-01-21 18:22:40|106400|106347|106431|106378|106431|106378|106400|106347|8
1737483770000|2025-01-21 18:22:50|106437|106384|106418|106365|106437|106384|106409|106356|9
1737483780000|2025-01-21 18:23:00|106412|106359|106413|106360|106422|106369|106405|106352|11
1737483790000|2025-01-21 18:23:10|106415|106362|106441|106388|106446|106393|106415|106362|10
1737483800000|2025-01-21 18:23:20|106439|106386|106413|106360|106439|106386|106413|106360|7
1737483810000|2025-01-21 18:23:30|106409|106356|106440|106387|106440|106387|106394|106341|8
1737483820000|2025-01-21 18:23:40|106453|106400|106467|106414|106470|106417|106453|106400|12
1737483830000|2025-01-21 18:23:50|106462|106409|106465|106412|106492|106439|106462|106409|10
1737483840000|2025-01-21 18:24:00|106473|106420|106431|106378|106473|106420|106431|106378|6
1737483850000|2025-01-21 18:24:10|106446|106393|106435|106382|106446|106393|106435|106382|6
1737483860000|2025-01-21 18:24:20|106433|106380|106423|106370|106447|106394|106423|106370|6
1737483870000|2025-01-21 18:24:30|106418|106365|106496|106443|106496|106443|106418|106365|7
1737483880000|2025-01-21 18:24:40|106526|106473|106504|106451|106526|106473|106504|106451|3
1737483890000|2025-01-21 18:24:50|106505|106452|106494|106441|106505|106452|106494|106441|4
1737483900000|2025-01-21 18:25:00|106506|106453|106514|106461|106514|106461|106506|106453|3
1737483910000|2025-01-21 18:25:10|106508|106455|106498|106445|106508|106455|106491|106438|7
1737483920000|2025-01-21 18:25:20|106494|106441|106485|106432|106494|106441|106457|106404|8
1737483930000|2025-01-21 18:25:30|106484|106431|106449|106396|106484|106431|106444|106391|8
1737483940000|2025-01-21 18:25:40|106438|106385|106380|106327|106438|106385|106380|106327|9
1737483950000|2025-01-21 18:25:50|106359|106306|106333|106280|106359|106306|106331|106278|6
1737483960000|2025-01-21 18:26:00|106336|106283|106350|106297|106365|106312|106336|106283|16
1737483970000|2025-01-21 18:26:10|106348|106295|106347|106294|106357|106304|106333|106280|8
1737483980000|2025-01-21 18:26:20|106339|106286|106360|106307|106360|106307|106339|106286|4
1737483990000|2025-01-21 18:26:30|106371|106318|106399|106346|106430|106377|106371|106318|9
1737484000000|2025-01-21 18:26:40|106393|106340|106352|106299|106393|106340|106352|106299|9
1737484010000|2025-01-21 18:26:50|106347|106294|106314|106261|106347|106294|106307|106254|8
1737484020000|2025-01-21 18:27:00|106315|106262|106345|106292|106347|106294|106309|106256|10
1737484030000|2025-01-21 18:27:10|106342|106289|106342|106289|106344|106291|106325|106272|8
1737484040000|2025-01-21 18:27:20|106350|106297|106415|106362|106415|106362|106350|106297|11
1737484050000|2025-01-21 18:27:30|106418|106365|106385|106332|106418|106365|106385|106332|6
1737484060000|2025-01-21 18:27:40|106383|106330|106390|106337|106390|106337|106378|106325|5
1737484070000|2025-01-21 18:27:50|106379|106326|106287|106234|106379|106326|106287|106234|16
1737484080000|2025-01-21 18:28:00|106292|106239|106263|106210|106292|106239|106263|106210|10
1737484090000|2025-01-21 18:28:10|106250|106197|106282|106229|106282|106229|106236|106183|6
1737484100000|2025-01-21 18:28:20|106308|106255|106347|106294|106347|106294|106301|106248|9
1737484110000|2025-01-21 18:28:30|106362|106309|106358|106305|106366|106313|106345|106292|15
1737484120000|2025-01-21 18:28:40|106353|106300|106355|106302|106367|106314|106345|106292|10
1737484130000|2025-01-21 18:28:50|106350|106297|106309|106256|106351|106298|106309|106256|10
1737484140000|2025-01-21 18:29:00|106316|106263|106333|106280|106333|106280|106316|106263|7
1737484150000|2025-01-21 18:29:10|106334|106281|106385|106332|106400|106347|106334|106281|10
1737484160000|2025-01-21 18:29:20|106377|106324|106407|106354|106410|106357|106364|106311|8
1737484170000|2025-01-21 18:29:30|106416|106363|106416|106363|106416|106363|106416|106363|1
1737484180000|2025-01-21 18:29:40|106411|106358|106431|106378|106431|106378|106411|106358|7
1737484190000|2025-01-21 18:29:50|106430|106377|106422|106369|106430|106377|106412|106359|4
1737484200000|2025-01-21 18:30:00|106430|106377|106391|106338|106431|106378|106372|106319|11
1737484210000|2025-01-21 18:30:10|106390|106337|106393|106340|106395|106342|106390|106337|5
1737484220000|2025-01-21 18:30:20|106380|106327|106339|106286|106380|106327|106339|106286|14
1737484230000|2025-01-21 18:30:30|106335|106282|106329|106276|106335|106282|106329|106276|3
1737484240000|2025-01-21 18:30:40|106319|106266|106302|106249|106319|106266|106294|106241|6
1737484250000|2025-01-21 18:30:50|106300|106247|106301|106248|106301|106248|106300|106247|2
1737484260000|2025-01-21 18:31:00|106363|106310|106407|106354|106407|106354|106363|106310|5
1737484270000|2025-01-21 18:31:10|106420|106367|106424|106371|106424|106371|106420|106367|4
1737484280000|2025-01-21 18:31:20|106438|106385|106366|106313|106438|106385|106361|106308|12
1737484290000|2025-01-21 18:31:30|106367|106314|106354|106301|106406|106353|106354|106301|15
1737484300000|2025-01-21 18:31:40|106358|106305|106387|106334|106387|106334|106355|106302|6
1737484310000|2025-01-21 18:31:50|106385|106332|106459|106406|106459|106406|106385|106332|14
1737484320000|2025-01-21 18:32:00|106461|106408|106494|106441|106496|106443|106455|106402|7
1737484330000|2025-01-21 18:32:10|106506|106453|106495|106442|106506|106453|106495|106442|2
1737484340000|2025-01-21 18:32:20|106494|106441|106499|106446|106526|106473|106480|106427|10
1737484350000|2025-01-21 18:32:30|106497|106444|106495|106442|106502|106449|106495|106442|7
1737484360000|2025-01-21 18:32:40|106494|106441|106522|106469|106522|106469|106493|106440|6
1737484370000|2025-01-21 18:32:50|106526|106473|106662|106609|106665|106612|106526|106473|8
1737484380000|2025-01-21 18:33:00|106587|106534|106642|106589|106645|106592|106587|106534|12
1737484390000|2025-01-21 18:33:10|106672|106619|106699|106646|106700|106647|106671|106618|5
1737484400000|2025-01-21 18:33:20|106701|106648|106752|106699|106752|106699|106701|106648|4
1737484410000|2025-01-21 18:33:30|106763|106710|106802|106749|106814|106761|106763|106710|7
1737484420000|2025-01-21 18:33:40|106797|106744|106791|106738|106814|106761|106791|106738|7
1737484430000|2025-01-21 18:33:50|106801|106748|106816|106763|106816|106763|106801|106748|2
1737484440000|2025-01-21 18:34:00|106825|106772|106848|106795|106848|106795|106825|106772|2
1737484450000|2025-01-21 18:34:10|106851|106798|106900|106847|106914|106861|106851|106798|9
1737484460000|2025-01-21 18:34:20|106882|106829|106908|106855|106926|106873|106882|106829|9
1737484470000|2025-01-21 18:34:30|106901|106848|106897|106844|106901|106848|106883|106830|9
1737484480000|2025-01-21 18:34:40|106892|106839|106749|106696|106892|106839|106749|106696|15
1737484490000|2025-01-21 18:34:50|106743|106690|106784|106731|106796|106743|106730|106677|13
1737484500000|2025-01-21 18:35:00|106791|106738|106798|106745|106849|106796|106791|106738|18
1737484510000|2025-01-21 18:35:10|106790|106737|106867|106814|106867|106814|106778|106725|17
1737484520000|2025-01-21 18:35:20|106871|106818|106853|106800|106890|106837|106852|106799|21
1737484530000|2025-01-21 18:35:30|106836|106783|106836|106783|106844|106791|106794|106741|14
1737484540000|2025-01-21 18:35:40|106871|106818|106851|106798|106898|106845|106851|106798|19
1737484550000|2025-01-21 18:35:50|106839|106786|106905|106852|106905|106852|106837|106784|13
1737484560000|2025-01-21 18:36:00|106906|106853|106999|106946|107003|106950|106906|106853|7
1737484570000|2025-01-21 18:36:10|106997|106944|107012|106959|107012|106959|106997|106944|3
1737484580000|2025-01-21 18:36:20|107009|106956|107032|106979|107032|106979|107004|106951|7
1737484590000|2025-01-21 18:36:30|107027|106974|107001|106948|107033|106980|106985|106932|11
1737484600000|2025-01-21 18:36:40|107032|106979|107049|106996|107049|106996|107032|106979|4
1737484610000|2025-01-21 18:36:50|107041|106988|107034|106981|107041|106988|106990|106937|12
1737484620000|2025-01-21 18:37:00|107065|107012|107066|107013|107066|107013|107065|107012|2
1737484630000|2025-01-21 18:37:10|107176|107123|107113|107060|107176|107123|107113|107060|6
1737484640000|2025-01-21 18:37:20|107127|107074|107189|107136|107191|107138|107127|107074|10
1737484650000|2025-01-21 18:37:30|107185|107132|107125|107072|107185|107132|107106|107053|19
1737484660000|2025-01-21 18:37:40|107116|107063|107148|107095|107155|107102|107116|107063|13
1737484670000|2025-01-21 18:37:50|107180|107127|107188|107135|107188|107135|107179|107126|6
1737484680000|2025-01-21 18:38:00|107207|107154|107215|107162|107215|107162|107204|107151|5
1737484690000|2025-01-21 18:38:10|107232|107179|107227|107174|107235|107182|107227|107174|4
1737484700000|2025-01-21 18:38:20|107204|107151|107255|107202|107255|107202|107197|107144|11
1737484710000|2025-01-21 18:38:30|107259|107206|107185|107132|107259|107206|107185|107132|9
1737484720000|2025-01-21 18:38:40|107175|107122|107103|107050|107175|107122|107093|107040|14
1737484730000|2025-01-21 18:38:50|107128|107075|107184|107131|107184|107131|107128|107075|8
1737484740000|2025-01-21 18:39:00|107181|107128|107163|107110|107205|107152|107160|107107|11
1737484750000|2025-01-21 18:39:10|107157|107104|107157|107104|107162|107109|107140|107087|8
1737484760000|2025-01-21 18:39:20|107166|107113|107258|107205|107258|107205|107166|107113|13
1737484770000|2025-01-21 18:39:30|107260|107207|107237|107184|107261|107208|107237|107184|5
1737484780000|2025-01-21 18:39:40|107241|107188|107230|107177|107241|107188|107227|107174|6
1737484790000|2025-01-21 18:39:50|107217|107164|107156|107103|107217|107164|107134|107081|13
1737484800000|2025-01-21 18:40:00|107163|107110|107248|107195|107248|107195|107163|107110|12
1737484810000|2025-01-21 18:40:10|107234|107181|107216|107163|107234|107181|107173|107120|22
1737484820000|2025-01-21 18:40:20|107215|107162|107221|107168|107230|107177|107209|107156|16
1737484830000|2025-01-21 18:40:30|107235|107182|107208|107155|107255|107202|107208|107155|9
1737484840000|2025-01-21 18:40:40|107191|107138|107222|107169|107240|107187|107178|107125|19
1737484850000|2025-01-21 18:40:50|107216|107163|107212|107159|107216|107163|107189|107136|11
1737484860000|2025-01-21 18:41:00|107209|107156|107230|107177|107232|107179|107209|107156|12
1737484870000|2025-01-21 18:41:10|107220|107167|107166|107113|107221|107168|107161|107108|14
1737484880000|2025-01-21 18:41:20|107177|107124|107175|107122|107189|107136|107150|107097|20
1737484890000|2025-01-21 18:41:30|107197|107144|107199|107146|107215|107162|107197|107144|6
1737484900000|2025-01-21 18:41:40|107197|107144|107061|107008|107197|107144|107061|107008|16
1737484910000|2025-01-21 18:41:50|107027|106974|106994|106941|107043|106990|106966|106913|27
1737484920000|2025-01-21 18:42:00|107005|106952|106870|106817|107005|106952|106870|106817|17
1737484930000|2025-01-21 18:42:10|106882|106829|106854|106801|106884|106831|106845|106792|17
1737484940000|2025-01-21 18:42:20|106856|106803|106861|106808|106868|106815|106827|106774|15
1737484950000|2025-01-21 18:42:30|106867|106814|106851|106798|106884|106831|106851|106798|14
1737484960000|2025-01-21 18:42:40|106841|106788|106895|106842|106918|106865|106841|106788|13
1737484970000|2025-01-21 18:42:50|106885|106832|106898|106845|106918|106865|106885|106832|10
1737484980000|2025-01-21 18:43:00|106895|106842|106889|106836|106920|106867|106889|106836|11
1737484990000|2025-01-21 18:43:10|106862|106809|106742|106689|106862|106809|106733|106680|11
1737485000000|2025-01-21 18:43:20|106740|106687|106741|106688|106753|106700|106735|106682|13
1737485010000|2025-01-21 18:43:30|106748|106695|106800|106747|106800|106747|106741|106688|6
1737485020000|2025-01-21 18:43:40|106811|106758|106837|106784|106844|106791|106811|106758|9
1737485030000|2025-01-21 18:43:50|106836|106783|106761|106708|106836|106783|106761|106708|2
1737485040000|2025-01-21 18:44:00|106763|106710|106779|106726|106787|106734|106763|106710|11
1737485050000|2025-01-21 18:44:10|106787|106734|106739|106686|106798|106745|106730|106677|11
1737485060000|2025-01-21 18:44:20|106733|106680|106760|106707|106760|106707|106733|106680|7
1737485070000|2025-01-21 18:44:30|106780|106727|106795|106742|106795|106742|106780|106727|4
1737485080000|2025-01-21 18:44:40|106799|106746|106827|106774|106837|106784|106799|106746|12
1737485090000|2025-01-21 18:44:50|106832|106779|106863|106810|106863|106810|106832|106779|14
1737485100000|2025-01-21 18:45:00|106870|106817|106839|106786|106880|106827|106839|106786|8
1737485110000|2025-01-21 18:45:10|106837|106784|106804|106751|106837|106784|106802|106749|8
1737485120000|2025-01-21 18:45:20|106809|106756|106800|106747|106820|106767|106800|106747|10
1737485130000|2025-01-21 18:45:30|106797|106744|106781|106728|106797|106744|106781|106728|9
1737485140000|2025-01-21 18:45:40|106786|106733|106860|106807|106860|106807|106786|106733|15
1737485150000|2025-01-21 18:45:50|106859|106806|106955|106902|106957|106904|106859|106806|19
1737485160000|2025-01-21 18:46:00|106962|106909|107012|106959|107016|106963|106961|106908|20
1737485170000|2025-01-21 18:46:10|107008|106955|107047|106994|107056|107003|107003|106950|12
1737485180000|2025-01-21 18:46:20|107039|106986|107047|106994|107052|106999|107032|106979|9
1737485190000|2025-01-21 18:46:30|107056|107003|107109|107056|107109|107056|107054|107001|18
1737485200000|2025-01-21 18:46:40|107108|107055|107016|106963|107108|107055|107016|106963|10
1737485210000|2025-01-21 18:46:50|107006|106953|107022|106969|107033|106980|106995|106942|10
1737485220000|2025-01-21 18:47:00|107017|106964|106999|106946|107028|106975|106999|106946|15
1737485230000|2025-01-21 18:47:10|106996|106943|106952|106899|106996|106943|106952|106899|9
1737485250000|2025-01-21 18:47:30|106943|106890|106961|106908|106981|106928|106943|106890|10
1737485260000|2025-01-21 18:47:40|106949|106896|106937|106884|106952|106899|106937|106884|4
1737485270000|2025-01-21 18:47:50|106932|106879|106957|106904|106957|106904|106932|106879|6
1737485280000|2025-01-21 18:48:00|106960|106907|106821|106768|106961|106908|106821|106768|8
1737485290000|2025-01-21 18:48:10|106838|106785|106951|106898|106951|106898|106838|106785|11
1737485300000|2025-01-21 18:48:20|106960|106907|106986|106933|106993|106940|106960|106907|11
1737485310000|2025-01-21 18:48:30|106985|106932|107039|106986|107042|106989|106985|106932|9
1737485320000|2025-01-21 18:48:40|107035|106982|107136|107083|107136|107083|107035|106982|13
1737485330000|2025-01-21 18:48:50|107140|107087|107115|107062|107140|107087|107115|107062|8
1737485340000|2025-01-21 18:49:00|107114|107061|107001|106948|107118|107065|107001|106948|11
1737485350000|2025-01-21 18:49:10|106999|106946|107002|106949|107013|106960|106996|106943|9
1737485360000|2025-01-21 18:49:20|107017|106964|106997|106944|107023|106970|106997|106944|8
1737485370000|2025-01-21 18:49:30|106992|106939|106940|106887|107017|106964|106940|106887|10
1737485380000|2025-01-21 18:49:40|106938|106885|106922|106869|106938|106885|106922|106869|10
1737485390000|2025-01-21 18:49:50|106920|106867|106950|106897|106950|106897|106908|106855|14
1737485400000|2025-01-21 18:50:00|106951|106898|106976|106923|106993|106940|106951|106898|14
1737485410000|2025-01-21 18:50:10|106977|106924|107120|107067|107122|107069|106977|106924|25
1737485420000|2025-01-21 18:50:20|107109|107056|107057|107004|107109|107056|107051|106998|8
1737485430000|2025-01-21 18:50:30|107056|107003|107050|106997|107064|107011|107050|106997|5
1737485440000|2025-01-21 18:50:40|107049|106996|107051|106998|107069|107016|107049|106996|10
1737485450000|2025-01-21 18:50:50|107032|106979|106935|106882|107033|106980|106935|106882|10
1737485460000|2025-01-21 18:51:00|106938|106885|106946|106893|106952|106899|106929|106876|15
1737485470000|2025-01-21 18:51:10|106948|106895|106958|106905|106968|106915|106948|106895|12
1737485480000|2025-01-21 18:51:20|106947|106894|107026|106973|107027|106974|106947|106894|10
1737485490000|2025-01-21 18:51:30|107020|106967|107013|106960|107020|106967|107012|106959|5
1737485500000|2025-01-21 18:51:40|107004|106951|107032|106979|107054|107001|106983|106930|15
1737485510000|2025-01-21 18:51:50|107016|106963|107018|106965|107018|106965|107016|106963|2
1737485520000|2025-01-21 18:52:00|107014|106961|107026|106973|107046|106993|107011|106958|19
1737485530000|2025-01-21 18:52:10|107015|106962|107009|106956|107036|106983|107009|106956|10
1737485550000|2025-01-21 18:52:30|107019|106966|107025|106972|107025|106972|107019|106966|3
1737485560000|2025-01-21 18:52:40|107028|106975|107012|106959|107028|106975|107011|106958|3
1737485570000|2025-01-21 18:52:50|106994|106941|107026|106973|107026|106973|106994|106941|10
1737485580000|2025-01-21 18:53:00|107015|106962|107025|106972|107025|106972|107015|106962|4
1737485590000|2025-01-21 18:53:10|107023|106970|107023|106970|107023|106970|107011|106958|4
1737485600000|2025-01-21 18:53:20|107022|106969|107012|106959|107022|106969|107012|106959|2
1737485610000|2025-01-21 18:53:30|107025|106972|107022|106969|107025|106972|107022|106969|3
1737485620000|2025-01-21 18:53:40|107045|106992|106965|106912|107046|106993|106965|106912|5
1737485640000|2025-01-21 18:54:00|107015|106962|106957|106904|107015|106962|106957|106904|10
1737485650000|2025-01-21 18:54:10|106965|106912|106971|106918|106976|106923|106965|106912|4
1737485660000|2025-01-21 18:54:20|106979|106926|106927|106874|106979|106926|106924|106871|9
1737485670000|2025-01-21 18:54:30|106919|106866|106955|106902|106955|106902|106919|106866|6
1737485680000|2025-01-21 18:54:40|106964|106911|106946|106893|106966|106913|106946|106893|5
1737485690000|2025-01-21 18:54:50|106956|106903|106973|106920|106975|106922|106956|106903|8
1737485700000|2025-01-21 18:55:00|106971|106918|107004|106951|107004|106951|106970|106917|8
1737485710000|2025-01-21 18:55:10|107008|106955|106996|106943|107008|106955|106971|106918|14
1737485720000|2025-01-21 18:55:20|107007|106954|106998|106945|107007|106954|106998|106945|3
1737485730000|2025-01-21 18:55:30|107007|106954|107001|106948|107007|106954|107001|106948|2
1737485740000|2025-01-21 18:55:40|106958|106905|106958|106905|106958|106905|106958|106905|1
1737485750000|2025-01-21 18:55:50|106962|106909|106956|106903|106962|106909|106956|106903|2
1737485760000|2025-01-21 18:56:00|106958|106905|106995|106942|107006|106953|106958|106905|11
1737485770000|2025-01-21 18:56:10|106984|106931|106984|106931|106984|106931|106984|106931|1
1737485780000|2025-01-21 18:56:20|106986|106933|107073|107020|107073|107020|106986|106933|12
1737485790000|2025-01-21 18:56:30|107076|107023|107080|107027|107080|107027|107076|107023|2
1737485800000|2025-01-21 18:56:40|107088|107035|107082|107029|107101|107048|107081|107028|8
1737485810000|2025-01-21 18:56:50|107085|107032|107073|107020|107092|107039|107073|107020|8
1737485820000|2025-01-21 18:57:00|107086|107033|107119|107066|107124|107071|107086|107033|19
1737485830000|2025-01-21 18:57:10|107122|107069|107072|107019|107130|107077|107054|107001|12
1737485840000|2025-01-21 18:57:20|107018|106965|107037|106984|107037|106984|107013|106960|14
1737485850000|2025-01-21 18:57:30|107034|106981|107052|106999|107061|107008|107031|106978|19
1737485860000|2025-01-21 18:57:40|107050|106997|107011|106958|107050|106997|107011|106958|8
1737485870000|2025-01-21 18:57:50|107010|106957|106989|106936|107010|106957|106989|106936|2
1737485880000|2025-01-21 18:58:00|106993|106940|106982|106929|106994|106941|106982|106929|5
1737485890000|2025-01-21 18:58:10|106970|106917|106975|106922|106975|106922|106970|106917|7
1737485900000|2025-01-21 18:58:20|106974|106921|106953|106900|106974|106921|106952|106899|6
1737485910000|2025-01-21 18:58:30|106918|106865|106934|106881|106938|106885|106918|106865|7
1737485920000|2025-01-21 18:58:40|106931|106878|106932|106879|106932|106879|106931|106878|2
1737485930000|2025-01-21 18:58:50|106931|106878|106919|106866|106931|106878|106919|106866|4
1737485940000|2025-01-21 18:59:00|106883|106830|106847|106794|106883|106830|106847|106794|4
1737485950000|2025-01-21 18:59:10|106863|106810|106874|106821|106884|106831|106855|106802|10
1737485960000|2025-01-21 18:59:20|106865|106812|106872|106819|106872|106819|106862|106809|5
1737485970000|2025-01-21 18:59:30|106880|106827|106891|106838|106906|106853|106880|106827|14
1737485980000|2025-01-21 18:59:40|106890|106837|106905|106852|106905|106852|106886|106833|3
1737485990000|2025-01-21 18:59:50|106912|106859|106893|106840|106912|106859|106893|106840|4
1737486000000|2025-01-21 19:00:00|106872|106819|106853|106800|106872|106819|106852|106799|6
1737486010000|2025-01-21 19:00:10|106850|106797|106845|106792|106858|106805|106845|106792|6
1737486020000|2025-01-21 19:00:20|106818|106765|106793|106740|106818|106765|106793|106740|7
1737486030000|2025-01-21 19:00:30|106755|106702|106720|106667|106755|106702|106720|106667|8
1737486040000|2025-01-21 19:00:40|106715|106662|106722|106669|106723|106670|106714|106661|12
1737486050000|2025-01-21 19:00:50|106730|106677|106702|106649|106730|106677|106702|106649|6
1737486060000|2025-01-21 19:01:00|106709|106656|106738|106685|106738|106685|106706|106653|6
1737486070000|2025-01-21 19:01:10|106742|106689|106772|106719|106774|106721|106742|106689|14
1737486080000|2025-01-21 19:01:20|106774|106721|106759|106706|106776|106723|106748|106695|12
1737486090000|2025-01-21 19:01:30|106773|106720|106835|106782|106840|106787|106773|106720|17
1737486100000|2025-01-21 19:01:40|106833|106780|106870|106817|106870|106817|106833|106780|8
1737486110000|2025-01-21 19:01:50|106882|106829|106883|106830|106901|106848|106870|106817|14
1737486120000|2025-01-21 19:02:00|106892|106839|106858|106805|106892|106839|106847|106794|12
1737486130000|2025-01-21 19:02:10|106837|106784|106807|106754|106837|106784|106807|106754|10
1737486140000|2025-01-21 19:02:20|106805|106752|106812|106759|106814|106761|106805|106752|3
1737486150000|2025-01-21 19:02:30|106810|106757|106804|106751|106810|106757|106804|106751|3
1737486160000|2025-01-21 19:02:40|106797|106744|106786|106733|106798|106745|106786|106733|4
1737486170000|2025-01-21 19:02:50|106789|106736|106781|106728|106789|106736|106781|106728|2
1737486180000|2025-01-21 19:03:00|106771|106718|106796|106743|106796|106743|106758|106705|6
1737486190000|2025-01-21 19:03:10|106798|106745|106832|106779|106832|106779|106798|106745|7
1737486200000|2025-01-21 19:03:20|106830|106777|106823|106770|106841|106788|106823|106770|5
1737486210000|2025-01-21 19:03:30|106822|106769|106810|106757|106822|106769|106803|106750|9
1737486220000|2025-01-21 19:03:40|106806|106753|106788|106735|106806|106753|106772|106719|5
1737486230000|2025-01-21 19:03:50|106785|106732|106796|106743|106796|106743|106785|106732|2
1737486240000|2025-01-21 19:04:00|106794|106741|106791|106738|106794|106741|106785|106732|6
1737486250000|2025-01-21 19:04:10|106792|106739|106860|106807|106860|106807|106792|106739|5
1737486260000|2025-01-21 19:04:20|106853|106800|106818|106765|106854|106801|106818|106765|9
1737486270000|2025-01-21 19:04:30|106814|106761|106812|106759|106815|106762|106812|106759|5
1737486280000|2025-01-21 19:04:40|106811|106758|106790|106737|106811|106758|106790|106737|5
1737486290000|2025-01-21 19:04:50|106812|106759|106837|106784|106837|106784|106812|106759|5
1737486300000|2025-01-21 19:05:00|106843|106790|106871|106818|106893|106840|106843|106790|11
1737486310000|2025-01-21 19:05:10|106883|106830|106910|106857|106910|106857|106883|106830|5
1737486320000|2025-01-21 19:05:20|106906|106853|106893|106840|106906|106853|106892|106839|4
1737486330000|2025-01-21 19:05:30|106894|106841|106899|106846|106899|106846|106894|106841|2
1737486340000|2025-01-21 19:05:40|106923|106870|106900|106847|106938|106885|106888|106835|7
1737486350000|2025-01-21 19:05:50|106895|106842|106833|106780|106895|106842|106831|106778|6
1737486360000|2025-01-21 19:06:00|106828|106775|106846|106793|106846|106793|106825|106772|11
1737486370000|2025-01-21 19:06:10|106838|106785|106830|106777|106838|106785|106830|106777|2
1737486380000|2025-01-21 19:06:20|106831|106778|106830|106777|106840|106787|106830|106777|8
1737486390000|2025-01-21 19:06:30|106822|106769|106822|106769|106822|106769|106822|106769|1
1737486400000|2025-01-21 19:06:40|106814|106761|106812|106759|106814|106761|106809|106756|5
1737486410000|2025-01-21 19:06:50|106801|106748|106848|106795|106848|106795|106793|106740|8
1737486420000|2025-01-21 19:07:00|106844|106791|106850|106797|106863|106810|106844|106791|7
1737486430000|2025-01-21 19:07:10|106830|106777|106829|106776|106830|106777|106829|106776|2
1737486440000|2025-01-21 19:07:20|106825|106772|106685|106632|106825|106772|106680|106627|9
1737486450000|2025-01-21 19:07:30|106687|106634|106760|106707|106760|106707|106687|106634|8
1737486460000|2025-01-21 19:07:40|106766|106713|106756|106703|106770|106717|106756|106703|6
1737486470000|2025-01-21 19:07:50|106751|106698|106752|106699|106752|106699|106726|106673|4
1737486480000|2025-01-21 19:08:00|106748|106695|106745|106692|106754|106701|106737|106684|12
1737486490000|2025-01-21 19:08:10|106705|106652|106684|106631|106705|106652|106668|106615|5
1737486500000|2025-01-21 19:08:20|106662|106609|106726|106673|106726|106673|106662|106609|12
1737486510000|2025-01-21 19:08:30|106737|106684|106719|106666|106742|106689|106719|106666|6
1737486520000|2025-01-21 19:08:40|106726|106673|106694|106641|106726|106673|106687|106634|13
1737486530000|2025-01-21 19:08:50|106698|106645|106678|106625|106726|106673|106678|106625|13
1737486540000|2025-01-21 19:09:00|106674|106621|106678|106625|106678|106625|106652|106599|8
1737486550000|2025-01-21 19:09:10|106679|106626|106659|106606|106688|106635|106659|106606|6
1737486560000|2025-01-21 19:09:20|106663|106610|106670|106617|106674|106621|106659|106606|4
1737486570000|2025-01-21 19:09:30|106668|106615|106724|106671|106724|106671|106668|106615|9
1737486580000|2025-01-21 19:09:40|106718|106665|106760|106707|106760|106707|106714|106661|17
1737486590000|2025-01-21 19:09:50|106764|106711|106840|106787|106840|106787|106764|106711|13
1737486600000|2025-01-21 19:10:00|106841|106788|106868|106815|106899|106846|106841|106788|15
1737486610000|2025-01-21 19:10:10|106865|106812|106843|106790|106865|106812|106826|106773|9
1737486620000|2025-01-21 19:10:20|106834|106781|106812|106759|106834|106781|106779|106726|10
1737486630000|2025-01-21 19:10:30|106811|106758|106828|106775|106830|106777|106800|106747|8
1737486640000|2025-01-21 19:10:40|106826|106773|106817|106764|106830|106777|106817|106764|5
1737486650000|2025-01-21 19:10:50|106816|106763|106814|106761|106820|106767|106814|106761|4
1737486660000|2025-01-21 19:11:00|106792|106739|106804|106751|106804|106751|106754|106701|13
1737486670000|2025-01-21 19:11:10|106806|106753|106775|106722|106806|106753|106775|106722|8
1737486680000|2025-01-21 19:11:20|106774|106721|106774|106721|106774|106721|106758|106705|5
1737486690000|2025-01-21 19:11:30|106772|106719|106748|106695|106772|106719|106748|106695|4
1737486710000|2025-01-21 19:11:50|106758|106705|106702|106649|106758|106705|106702|106649|6
1737486720000|2025-01-21 19:12:00|106716|106663|106705|106652|106745|106692|106705|106652|9
1737486730000|2025-01-21 19:12:10|106684|106631|106696|106643|106696|106643|106684|106631|3
1737486740000|2025-01-21 19:12:20|106676|106623|106677|106624|106680|106627|106670|106617|11
1737486750000|2025-01-21 19:12:30|106676|106623|106663|106610|106677|106624|106663|106610|6
1737486760000|2025-01-21 19:12:40|106660|106607|106648|106595|106660|106607|106644|106591|6
1737486770000|2025-01-21 19:12:50|106646|106593|106629|106576|106646|106593|106629|106576|5
1737486780000|2025-01-21 19:13:00|106626|106573|106617|106564|106626|106573|106576|106523|14
1737486790000|2025-01-21 19:13:10|106616|106563|106586|106533|106616|106563|106586|106533|8
1737486800000|2025-01-21 19:13:20|106583|106530|106668|106615|106668|106615|106583|106530|11
1737486810000|2025-01-21 19:13:30|106667|106614|106668|106615|106669|106616|106661|106608|9
1737486820000|2025-01-21 19:13:40|106654|106601|106634|106581|106713|106660|106630|106577|16
1737486830000|2025-01-21 19:13:50|106627|106574|106630|106577|106637|106584|106621|106568|7
1737486840000|2025-01-21 19:14:00|106644|106591|106654|106601|106654|106601|106621|106568|11
1737486850000|2025-01-21 19:14:10|106659|106606|106656|106603|106676|106623|106648|106595|10
1737486860000|2025-01-21 19:14:20|106515|106462|106481|106428|106515|106462|106439|106386|20
1737486870000|2025-01-21 19:14:30|106480|106427|106488|106435|106496|106443|106460|106407|15
1737486880000|2025-01-21 19:14:40|106483|106430|106446|106393|106483|106430|106446|106393|6
1737486890000|2025-01-21 19:14:50|106459|106406|106395|106342|106479|106426|106395|106342|17
1737486900000|2025-01-21 19:15:00|106387|106334|106447|106394|106472|106419|106379|106326|18
1737486910000|2025-01-21 19:15:10|106442|106389|106406|106353|106442|106389|106406|106353|9
1737486920000|2025-01-21 19:15:20|106399|106346|106382|106329|106399|106346|106382|106329|5
1737486930000|2025-01-21 19:15:30|106369|106316|106372|106319|106382|106329|106360|106307|8
1737486940000|2025-01-21 19:15:40|106379|106326|106380|106327|106380|106327|106379|106326|2
1737486950000|2025-01-21 19:15:50|106360|106307|106338|106285|106360|106307|106338|106285|3
1737486960000|2025-01-21 19:16:00|106326|106273|106320|106267|106326|106273|106320|106267|3
1737486970000|2025-01-21 19:16:10|106313|106260|106327|106274|106333|106280|106294|106241|14
1737486980000|2025-01-21 19:16:20|106324|106271|106392|106339|106392|106339|106324|106271|12
1737486990000|2025-01-21 19:16:30|106368|106315|106403|106350|106403|106350|106368|106315|9
1737487000000|2025-01-21 19:16:40|106414|106361|106444|106391|106453|106400|106414|106361|12
1737487010000|2025-01-21 19:16:50|106445|106392|106442|106389|106458|106405|106433|106380|7
1737487020000|2025-01-21 19:17:00|106447|106394|106424|106371|106458|106405|106424|106371|7
1737487030000|2025-01-21 19:17:10|106427|106374|106486|106433|106493|106440|106427|106374|15
1737487040000|2025-01-21 19:17:20|106484|106431|106454|106401|106484|106431|106453|106400|6
1737487050000|2025-01-21 19:17:30|106467|106414|106487|106434|106511|106458|106467|106414|8
1737487060000|2025-01-21 19:17:40|106492|106439|106544|106491|106544|106491|106492|106439|12
1737487070000|2025-01-21 19:17:50|106553|106500|106561|106508|106565|106512|106553|106500|6
1737487080000|2025-01-21 19:18:00|106555|106502|106562|106509|106562|106509|106555|106502|5
1737487090000|2025-01-21 19:18:10|106566|106513|106587|106534|106597|106544|106566|106513|10
1737487100000|2025-01-21 19:18:20|106588|106535|106602|106549|106602|106549|106577|106524|12
1737487110000|2025-01-21 19:18:30|106608|106555|106604|106551|106608|106555|106604|106551|3
1737487120000|2025-01-21 19:18:40|106568|106515|106570|106517|106588|106535|106565|106512|9
1737487130000|2025-01-21 19:18:50|106573|106520|106567|106514|106573|106520|106567|106514|2
1737487140000|2025-01-21 19:19:00|106572|106519|106572|106519|106581|106528|106572|106519|4
1737487150000|2025-01-21 19:19:10|106574|106521|106563|106510|106574|106521|106563|106510|3
1737487160000|2025-01-21 19:19:20|106553|106500|106514|106461|106553|106500|106511|106458|10
1737487170000|2025-01-21 19:19:30|106484|106431|106484|106431|106484|106431|106484|106431|1
1737487180000|2025-01-21 19:19:40|106492|106439|106477|106424|106520|106467|106477|106424|10
1737487190000|2025-01-21 19:19:50|106467|106414|106456|106403|106467|106414|106438|106385|7
1737487200000|2025-01-21 19:20:00|106460|106407|106488|106435|106488|106435|106460|106407|8
1737487210000|2025-01-21 19:20:10|106438|106385|106424|106371|106438|106385|106408|106355|15
1737487220000|2025-01-21 19:20:20|106426|106373|106428|106375|106428|106375|106426|106373|4
1737487230000|2025-01-21 19:20:30|106419|106366|106403|106350|106419|106366|106377|106324|7
1737487240000|2025-01-21 19:20:40|106414|106361|106407|106354|106432|106379|106407|106354|8
1737487250000|2025-01-21 19:20:50|106402|106349|106337|106284|106402|106349|106334|106281|16
1737487260000|2025-01-21 19:21:00|106333|106280|106392|106339|106409|106356|106333|106280|13
1737487270000|2025-01-21 19:21:10|106353|106300|106368|106315|106383|106330|106353|106300|11
1737487280000|2025-01-21 19:21:20|106380|106327|106380|106327|106382|106329|106373|106320|11
1737487290000|2025-01-21 19:21:30|106385|106332|106453|106400|106458|106405|106385|106332|12
1737487300000|2025-01-21 19:21:40|106447|106394|106449|106396|106472|106419|106445|106392|10
1737487310000|2025-01-21 19:21:50|106462|106409|106469|106416|106486|106433|106462|106409|7
1737487320000|2025-01-21 19:22:00|106476|106423|106506|106453|106508|106455|106476|106423|9
1737487330000|2025-01-21 19:22:10|106512|106459|106445|106392|106513|106460|106445|106392|13
1737487340000|2025-01-21 19:22:20|106466|106413|106511|106458|106511|106458|106466|106413|12
1737487350000|2025-01-21 19:22:30|106503|106450|106447|106394|106508|106455|106447|106394|7
1737487360000|2025-01-21 19:22:40|106448|106395|106448|106395|106448|106395|106442|106389|4
1737487370000|2025-01-21 19:22:50|106454|106401|106498|106445|106501|106448|106445|106392|13
1737487380000|2025-01-21 19:23:00|106502|106449|106587|106534|106587|106534|106502|106449|18
1737487390000|2025-01-21 19:23:10|106578|106525|106635|106582|106635|106582|106578|106525|13
1737487400000|2025-01-21 19:23:20|106639|106586|106638|106585|106655|106602|106619|106566|15
1737487410000|2025-01-21 19:23:30|106643|106590|106668|106615|106668|106615|106634|106581|9
1737487420000|2025-01-21 19:23:40|106673|106620|106684|106631|106684|106631|106673|106620|7
1737487430000|2025-01-21 19:23:50|106685|106632|106696|106643|106696|106643|106685|106632|5
1737487440000|2025-01-21 19:24:00|106693|106640|106759|106706|106759|106706|106693|106640|8
1737487450000|2025-01-21 19:24:10|106762|106709|106780|106727|106780|106727|106761|106708|8
1737487460000|2025-01-21 19:24:20|106778|106725|106801|106748|106803|106750|106763|106710|12
1737487470000|2025-01-21 19:24:30|106799|106746|106808|106755|106808|106755|106796|106743|9
1737487480000|2025-01-21 19:24:40|106809|106756|106796|106743|106809|106756|106788|106735|9
1737487490000|2025-01-21 19:24:50|106798|106745|106826|106773|106826|106773|106798|106745|4
1737487500000|2025-01-21 19:25:00|106828|106775|106828|106775|106833|106780|106822|106769|9
1737487510000|2025-01-21 19:25:10|106831|106778|106788|106735|106831|106778|106779|106726|7
1737487520000|2025-01-21 19:25:20|106781|106728|106791|106738|106799|106746|106781|106728|10
1737487540000|2025-01-21 19:25:40|106767|106714|106755|106702|106767|106714|106736|106683|9
1737487550000|2025-01-21 19:25:50|106754|106701|106752|106699|106754|106701|106752|106699|2
1737487560000|2025-01-21 19:26:00|106753|106700|106741|106688|106753|106700|106741|106688|2
1737487570000|2025-01-21 19:26:10|106740|106687|106767|106714|106771|106718|106735|106682|6
1737487580000|2025-01-21 19:26:20|106768|106715|106757|106704|106768|106715|106757|106704|2
1737487590000|2025-01-21 19:26:30|106736|106683|106759|106706|106759|106706|106736|106683|3
1737487600000|2025-01-21 19:26:40|106764|106711|106780|106727|106793|106740|106764|106711|9
1737487610000|2025-01-21 19:26:50|106794|106741|106800|106747|106800|106747|106794|106741|2
1737487620000|2025-01-21 19:27:00|106811|106758|106857|106804|106861|106808|106811|106758|6
1737487630000|2025-01-21 19:27:10|106862|106809|106844|106791|106866|106813|106842|106789|7
1737487640000|2025-01-21 19:27:20|106847|106794|106905|106852|106905|106852|106847|106794|12
1737487650000|2025-01-21 19:27:30|106907|106854|106930|106877|106933|106880|106907|106854|12
1737487660000|2025-01-21 19:27:40|106929|106876|106903|106850|106929|106876|106903|106850|4
1737487670000|2025-01-21 19:27:50|106872|106819|106855|106802|106872|106819|106855|106802|9
1737487680000|2025-01-21 19:28:00|106860|106807|106869|106816|106869|106816|106860|106807|6
1737487690000|2025-01-21 19:28:10|106870|106817|106888|106835|106908|106855|106870|106817|15
1737487700000|2025-01-21 19:28:20|106884|106831|106844|106791|106884|106831|106844|106791|7
1737487710000|2025-01-21 19:28:30|106836|106783|106843|106790|106843|106790|106836|106783|6
1737487720000|2025-01-21 19:28:40|106837|106784|106832|106779|106837|106784|106832|106779|3
1737487730000|2025-01-21 19:28:50|106837|106784|106846|106793|106846|106793|106837|106784|3
1737487740000|2025-01-21 19:29:00|106837|106784|106832|106779|106837|106784|106832|106779|2
1737487750000|2025-01-21 19:29:10|106862|106809|106953|106900|106971|106918|106858|106805|11
1737487760000|2025-01-21 19:29:20|106956|106903|106944|106891|106970|106917|106932|106879|14
1737487770000|2025-01-21 19:29:30|106937|106884|106915|106862|106937|106884|106915|106862|3
1737487780000|2025-01-21 19:29:40|106909|106856|106909|106856|106909|106856|106909|106856|1
1737487800000|2025-01-21 19:30:00|106898|106845|106854|106801|106898|106845|106854|106801|8
1737487810000|2025-01-21 19:30:10|106877|106824|106862|106809|106877|106824|106861|106808|8
1737487820000|2025-01-21 19:30:20|106859|106806|106869|106816|106870|106817|106846|106793|14
1737487830000|2025-01-21 19:30:30|106855|106802|106854|106801|106855|106802|106854|106801|2
1737487840000|2025-01-21 19:30:40|106848|106795|106846|106793|106850|106797|106845|106792|6
1737487860000|2025-01-21 19:31:00|106855|106802|106907|106854|106907|106854|106855|106802|6
1737487870000|2025-01-21 19:31:10|106905|106852|106861|106808|106905|106852|106861|106808|5
1737487880000|2025-01-21 19:31:20|106853|106800|106853|106800|106853|106800|106853|106800|1
1737487890000|2025-01-21 19:31:30|106854|106801|106837|106784|106854|106801|106809|106756|8
1737487900000|2025-01-21 19:31:40|106826|106773|106819|106766|106826|106773|106772|106719|9
1737487910000|2025-01-21 19:31:50|106826|106773|106872|106819|106872|106819|106826|106773|9
1737487920000|2025-01-21 19:32:00|106859|106806|106872|106819|106872|106819|106858|106805|4
1737487930000|2025-01-21 19:32:10|106847|106794|106832|106779|106847|106794|106818|106765|6
1737487940000|2025-01-21 19:32:20|106817|106764|106830|106777|106830|106777|106817|106764|3
1737487950000|2025-01-21 19:32:30|106824|106771|106875|106822|106875|106822|106819|106766|14
1737487960000|2025-01-21 19:32:40|106855|106802|106829|106776|106855|106802|106827|106774|10
1737487970000|2025-01-21 19:32:50|106830|106777|106815|106762|106843|106790|106814|106761|14
1737487980000|2025-01-21 19:33:00|106808|106755|106776|106723|106815|106762|106776|106723|6
1737487990000|2025-01-21 19:33:10|106739|106686|106727|106674|106739|106686|106711|106658|12
1737488000000|2025-01-21 19:33:20|106719|106666|106707|106654|106728|106675|106707|106654|7
1737488010000|2025-01-21 19:33:30|106708|106655|106705|106652|106719|106666|106705|106652|8
1737488020000|2025-01-21 19:33:40|106706|106653|106706|106653|106710|106657|106706|106653|4
1737488030000|2025-01-21 19:33:50|106715|106662|106709|106656|106719|106666|106709|106656|8
1737488040000|2025-01-21 19:34:00|106706|106653|106699|106646|106706|106653|106698|106645|6
1737488050000|2025-01-21 19:34:10|106700|106647|106712|106659|106712|106659|106678|106625|10
1737488060000|2025-01-21 19:34:20|106685|106632|106690|106637|106690|106637|106672|106619|6
1737488070000|2025-01-21 19:34:30|106699|106646|106697|106644|106699|106646|106693|106640|4
1737488080000|2025-01-21 19:34:40|106695|106642|106719|106666|106726|106673|106695|106642|6
1737488090000|2025-01-21 19:34:50|106718|106665|106731|106678|106731|106678|106716|106663|6
1737488100000|2025-01-21 19:35:00|106742|106689|106792|106739|106792|106739|106742|106689|7
1737488110000|2025-01-21 19:35:10|106795|106742|106818|106765|106818|106765|106792|106739|6
1737488120000|2025-01-21 19:35:20|106822|106769|106860|106807|106860|106807|106822|106769|9
1737488130000|2025-01-21 19:35:30|106866|106813|106812|106759|106866|106813|106809|106756|9
1737488140000|2025-01-21 19:35:40|106818|106765|106768|106715|106827|106774|106756|106703|12
1737488150000|2025-01-21 19:35:50|106774|106721|106767|106714|106778|106725|106763|106710|10
1737488160000|2025-01-21 19:36:00|106772|106719|106760|106707|106772|106719|106760|106707|2
1737488170000|2025-01-21 19:36:10|106745|106692|106687|106634|106748|106695|106687|106634|6
1737488180000|2025-01-21 19:36:20|106683|106630|106702|106649|106702|106649|106679|106626|16
1737488190000|2025-01-21 19:36:30|106691|106638|106682|106629|106691|106638|106682|106629|2
1737488200000|2025-01-21 19:36:40|106681|106628|106626|106573|106681|106628|106615|106562|17
1737488210000|2025-01-21 19:36:50|106629|106576|106624|106571|106629|106576|106623|106570|9
1737488220000|2025-01-21 19:37:00|106626|106573|106601|106548|106636|106583|106601|106548|10
1737488230000|2025-01-21 19:37:10|106612|106559|106622|106569|106622|106569|106601|106548|6
1737488240000|2025-01-21 19:37:20|106613|106560|106601|106548|106613|106560|106601|106548|7
1737488250000|2025-01-21 19:37:30|106607|106554|106613|106560|106613|106560|106603|106550|4
1737488260000|2025-01-21 19:37:40|106611|106558|106572|106519|106611|106558|106571|106518|6
1737488270000|2025-01-21 19:37:50|106582|106529|106571|106518|106582|106529|106566|106513|11
1737488280000|2025-01-21 19:38:00|106575|106522|106579|106526|106579|106526|106575|106522|2
1737488290000|2025-01-21 19:38:10|106573|106520|106563|106510|106590|106537|106563|106510|8
1737488300000|2025-01-21 19:38:20|106565|106512|106592|106539|106592|106539|106565|106512|4
1737488310000|2025-01-21 19:38:30|106595|106542|106624|106571|106624|106571|106595|106542|3
1737488320000|2025-01-21 19:38:40|106626|106573|106665|106612|106665|106612|106626|106573|7
1737488340000|2025-01-21 19:39:00|106668|106615|106682|106629|106682|106629|106668|106615|4
1737488350000|2025-01-21 19:39:10|106683|106630|106692|106639|106692|106639|106683|106630|6
1737488360000|2025-01-21 19:39:20|106632|106579|106661|106608|106661|106608|106632|106579|6
1737488380000|2025-01-21 19:39:40|106690|106637|106693|106640|106693|106640|106690|106637|3
1737488390000|2025-01-21 19:39:50|106692|106639|106667|106614|106692|106639|106667|106614|3
1737488400000|2025-01-21 19:40:00|106635|106582|106676|106623|106678|106625|106626|106573|15
1737488410000|2025-01-21 19:40:10|106683|106630|106686|106633|106692|106639|106683|106630|6
1737488420000|2025-01-21 19:40:20|106684|106631|106681|106628|106684|106631|106676|106623|5
1737488430000|2025-01-21 19:40:30|106647|106594|106662|106609|106663|106610|106647|106594|6
1737488440000|2025-01-21 19:40:40|106663|106610|106664|106611|106664|106611|106663|106610|2
1737488450000|2025-01-21 19:40:50|106656|106603|106651|106598|106656|106603|106651|106598|5
1737488460000|2025-01-21 19:41:00|106575|106522|106598|106545|106598|106545|106571|106518|7
1737488470000|2025-01-21 19:41:10|106601|106548|106581|106528|106601|106548|106581|106528|8
1737488480000|2025-01-21 19:41:20|106577|106524|106581|106528|106585|106532|106554|106501|12
1737488490000|2025-01-21 19:41:30|106554|106501|106541|106488|106561|106508|106541|106488|7
1737488500000|2025-01-21 19:41:40|106550|106497|106552|106499|106558|106505|106550|106497|9
1737488510000|2025-01-21 19:41:50|106540|106487|106548|106495|106554|106501|106540|106487|4
1737488520000|2025-01-21 19:42:00|106550|106497|106548|106495|106550|106497|106522|106469|7
1737488530000|2025-01-21 19:42:10|106556|106503|106581|106528|106582|106529|106556|106503|5
1737488540000|2025-01-21 19:42:20|106576|106523|106576|106523|106576|106523|106574|106521|3
1737488550000|2025-01-21 19:42:30|106567|106514|106571|106518|106571|106518|106541|106488|7
1737488560000|2025-01-21 19:42:40|106585|106532|106652|106599|106652|106599|106585|106532|14
1737488570000|2025-01-21 19:42:50|106654|106601|106655|106602|106659|106606|106654|106601|3
1737488580000|2025-01-21 19:43:00|106651|106598|106656|106603|106656|106603|106640|106587|8
1737488590000|2025-01-21 19:43:10|106659|106606|106653|106600|106663|106610|106653|106600|7
1737488600000|2025-01-21 19:43:20|106634|106581|106604|106551|106634|106581|106593|106540|8
1737488610000|2025-01-21 19:43:30|106602|106549|106612|106559|106612|106559|106591|106538|6
1737488620000|2025-01-21 19:43:40|106618|106565|106644|106591|106644|106591|106618|106565|5
1737488630000|2025-01-21 19:43:50|106648|106595|106712|106659|106712|106659|106648|106595|10
1737488640000|2025-01-21 19:44:00|106709|106656|106682|106629|106709|106656|106671|106618|9
1737488660000|2025-01-21 19:44:20|106668|106615|106662|106609|106670|106617|106659|106606|5
1737488670000|2025-01-21 19:44:30|106669|106616|106615|106562|106669|106616|106615|106562|13
1737488680000|2025-01-21 19:44:40|106616|106563|106646|106593|106647|106594|106616|106563|9
1737488690000|2025-01-21 19:44:50|106647|106594|106676|106623|106676|106623|106647|106594|7
1737488700000|2025-01-21 19:45:00|106666|106613|106712|106659|106712|106659|106666|106613|9
1737488710000|2025-01-21 19:45:10|106704|106651|106734|106681|106734|106681|106704|106651|10
1737488720000|2025-01-21 19:45:20|106687|106634|106680|106627|106687|106634|106680|106627|3
1737488730000|2025-01-21 19:45:30|106670|106617|106680|106627|106685|106632|106669|106616|7
1737488740000|2025-01-21 19:45:40|106683|106630|106672|106619|106686|106633|106672|106619|4
1737488750000|2025-01-21 19:45:50|106665|106612|106694|106641|106740|106687|106665|106612|14
1737488760000|2025-01-21 19:46:00|106695|106642|106742|106689|106742|106689|106695|106642|14
1737488770000|2025-01-21 19:46:10|106744|106691|106772|106719|106772|106719|106744|106691|10
1737488780000|2025-01-21 19:46:20|106774|106721|106774|106721|106780|106727|106768|106715|10
1737488790000|2025-01-21 19:46:30|106767|106714|106780|106727|106780|106727|106764|106711|6
1737488800000|2025-01-21 19:46:40|106768|106715|106770|106717|106770|106717|106765|106712|3
1737488810000|2025-01-21 19:46:50|106764|106711|106770|106717|106770|106717|106762|106709|5
1737488820000|2025-01-21 19:47:00|106771|106718|106783|106730|106783|106730|106769|106716|9
1737488830000|2025-01-21 19:47:10|106781|106728|106772|106719|106792|106739|106772|106719|11
1737488840000|2025-01-21 19:47:20|106776|106723|106783|106730|106783|106730|106771|106718|7
1737488850000|2025-01-21 19:47:30|106794|106741|106856|106803|106856|106803|106794|106741|8
1737488860000|2025-01-21 19:47:40|106866|106813|106839|106786|106890|106837|106839|106786|9
1737488870000|2025-01-21 19:47:50|106820|106767|106835|106782|106839|106786|106820|106767|5
1737488880000|2025-01-21 19:48:00|106826|106773|106842|106789|106850|106797|106826|106773|12
1737488890000|2025-01-21 19:48:10|106840|106787|106840|106787|106840|106787|106822|106769|8
1737488900000|2025-01-21 19:48:20|106838|106785|106882|106829|106882|106829|106828|106775|11
1737488910000|2025-01-21 19:48:30|106887|106834|106904|106851|106916|106863|106887|106834|10
1737488920000|2025-01-21 19:48:40|106885|106832|106858|106805|106885|106832|106855|106802|9
1737488930000|2025-01-21 19:48:50|106865|106812|106881|106828|106881|106828|106865|106812|2
1737488940000|2025-01-21 19:49:00|106871|106818|106880|106827|106880|106827|106871|106818|3
1737488960000|2025-01-21 19:49:20|106875|106822|106823|106770|106875|106822|106823|106770|11
1737488970000|2025-01-21 19:49:30|106817|106764|106857|106804|106857|106804|106817|106764|6
1737488980000|2025-01-21 19:49:40|106860|106807|106893|106840|106893|106840|106860|106807|5
1737488990000|2025-01-21 19:49:50|106891|106838|106928|106875|106928|106875|106891|106838|13
1737489000000|2025-01-21 19:50:00|106929|106876|106990|106937|106990|106937|106929|106876|16
1737489010000|2025-01-21 19:50:10|106992|106939|106975|106922|106992|106939|106975|106922|3
1737489020000|2025-01-21 19:50:20|106962|106909|107035|106982|107035|106982|106962|106909|11
1737489030000|2025-01-21 19:50:30|107043|106990|107053|107000|107053|107000|107040|106987|10
1737489040000|2025-01-21 19:50:40|107057|107004|107085|107032|107086|107033|107057|107004|10
1737489050000|2025-01-21 19:50:50|107057|107004|107047|106994|107057|107004|107047|106994|2
1737489060000|2025-01-21 19:51:00|107049|106996|107081|107028|107081|107028|107049|106996|7
1737489070000|2025-01-21 19:51:10|107080|107027|107133|107080|107169|107116|107080|107027|12
1737489080000|2025-01-21 19:51:20|107068|107015|107081|107028|107081|107028|107068|107015|3
1737489090000|2025-01-21 19:51:30|107080|107027|107076|107023|107080|107027|107061|107008|7
1737489100000|2025-01-21 19:51:40|107080|107027|107084|107031|107084|107031|107074|107021|4
1737489110000|2025-01-21 19:51:50|107079|107026|107070|107017|107079|107026|107070|107017|5
1737489120000|2025-01-21 19:52:00|107082|107029|107137|107084|107143|107090|107082|107029|10
1737489130000|2025-01-21 19:52:10|107140|107087|107126|107073|107158|107105|107126|107073|10
1737489140000|2025-01-21 19:52:20|107104|107051|107071|107018|107104|107051|107057|107004|5
1737489150000|2025-01-21 19:52:30|107054|107001|107090|107037|107090|107037|107054|107001|7
1737489160000|2025-01-21 19:52:40|107098|107045|107139|107086|107139|107086|107098|107045|7
1737489170000|2025-01-21 19:52:50|107122|107069|107120|107067|107122|107069|107107|107054|7
1737489180000|2025-01-21 19:53:00|107122|107069|107129|107076|107134|107081|107122|107069|6
1737489190000|2025-01-21 19:53:10|107056|107003|107069|107016|107070|107017|107056|107003|4
1737489200000|2025-01-21 19:53:20|107067|107014|107052|106999|107067|107014|107052|106999|5
1737489210000|2025-01-21 19:53:30|107050|106997|107086|107033|107086|107033|107050|106997|8
1737489220000|2025-01-21 19:53:40|107071|107018|107059|107006|107071|107018|107059|107006|5
1737489230000|2025-01-21 19:53:50|107082|107029|107049|106996|107089|107036|107049|106996|8
1737489240000|2025-01-21 19:54:00|107058|107005|107088|107035|107088|107035|107058|107005|13
1737489250000|2025-01-21 19:54:10|107089|107036|107120|107067|107120|107067|107089|107036|6
1737489260000|2025-01-21 19:54:20|107122|107069|107134|107081|107150|107097|107122|107069|9
1737489270000|2025-01-21 19:54:30|107131|107078|107046|106993|107131|107078|107045|106992|10
1737489280000|2025-01-21 19:54:40|107048|106995|107034|106981|107048|106995|107034|106981|3
1737489290000|2025-01-21 19:54:50|107032|106979|107034|106981|107040|106987|107032|106979|4
1737489300000|2025-01-21 19:55:00|107031|106978|107003|106950|107031|106978|106988|106935|17
1737489310000|2025-01-21 19:55:10|107011|106958|107022|106969|107023|106970|107008|106955|9
1737489320000|2025-01-21 19:55:20|107037|106984|107065|107012|107086|107033|107037|106984|9
1737489330000|2025-01-21 19:55:30|107042|106989|107044|106991|107044|106991|107022|106969|7
1737489340000|2025-01-21 19:55:40|107038|106985|107044|106991|107044|106991|107012|106959|6
1737489350000|2025-01-21 19:55:50|107066|107013|107096|107043|107096|107043|107066|107013|8
1737489360000|2025-01-21 19:56:00|107084|107031|107078|107025|107084|107031|107063|107010|11
1737489370000|2025-01-21 19:56:10|107080|107027|107124|107071|107124|107071|107072|107019|10
1737489380000|2025-01-21 19:56:20|107133|107080|107116|107063|107142|107089|107116|107063|8
1737489390000|2025-01-21 19:56:30|107110|107057|107098|107045|107110|107057|107098|107045|4
1737489400000|2025-01-21 19:56:40|107097|107044|107061|107008|107097|107044|107051|106998|9
1737489410000|2025-01-21 19:56:50|107071|107018|107060|107007|107071|107018|107059|107006|4
1737489420000|2025-01-21 19:57:00|107062|107009|107103|107050|107103|107050|107062|107009|11
1737489430000|2025-01-21 19:57:10|107109|107056|107108|107055|107109|107056|107108|107055|4
1737489440000|2025-01-21 19:57:20|107105|107052|107142|107089|107146|107093|107105|107052|12
1737489450000|2025-01-21 19:57:30|107134|107081|107117|107064|107134|107081|107115|107062|12
1737489460000|2025-01-21 19:57:40|107114|107061|107123|107070|107123|107070|107107|107054|6
1737489470000|2025-01-21 19:57:50|107130|107077|107120|107067|107130|107077|107120|107067|3
1737489480000|2025-01-21 19:58:00|107121|107068|107126|107073|107126|107073|107121|107068|5
1737489490000|2025-01-21 19:58:10|107119|107066|107143|107090|107143|107090|107117|107064|10
1737489500000|2025-01-21 19:58:20|107136|107083|107124|107071|107136|107083|107124|107071|2
1737489510000|2025-01-21 19:58:30|107125|107072|107128|107075|107128|107075|107125|107072|2
1737489520000|2025-01-21 19:58:40|107129|107076|107162|107109|107162|107109|107129|107076|4
1737489530000|2025-01-21 19:58:50|107159|107106|107121|107068|107159|107106|107121|107068|4
1737489540000|2025-01-21 19:59:00|107099|107046|107063|107010|107099|107046|107063|107010|3
1737489550000|2025-01-21 19:59:10|107035|106982|107106|107053|107106|107053|107031|106978|13
1737489560000|2025-01-21 19:59:20|107113|107060|107112|107059|107120|107067|107112|107059|4
1737489570000|2025-01-21 19:59:30|107104|107051|107097|107044|107104|107051|107071|107018|8
1737489580000|2025-01-21 19:59:40|107084|107031|107068|107015|107084|107031|107068|107015|3
1737489590000|2025-01-21 19:59:50|107073|107020|107058|107005|107073|107020|107058|107005|3
1737489600000|2025-01-21 20:00:00|107053|107000|107013|106960|107054|107001|107007|106954|9
1737489610000|2025-01-21 20:00:10|107014|106961|107035|106982|107037|106984|107014|106961|10
1737489620000|2025-01-21 20:00:20|107036|106983|107036|106983|107036|106983|107036|106983|1
1737489630000|2025-01-21 20:00:30|107001|106948|107005|106952|107005|106952|106996|106943|4
1737489640000|2025-01-21 20:00:40|107001|106948|107007|106954|107007|106954|106994|106941|11
1737489650000|2025-01-21 20:00:50|107003|106950|106998|106945|107003|106950|106998|106945|2
1737489660000|2025-01-21 20:01:00|106995|106942|106935|106882|106995|106942|106935|106882|4
1737489670000|2025-01-21 20:01:10|106940|106887|106895|106842|106944|106891|106895|106842|7
1737489680000|2025-01-21 20:01:20|106886|106833|106868|106815|106898|106845|106868|106815|4
1737489690000|2025-01-21 20:01:30|106852|106799|106847|106794|106852|106799|106840|106787|10
1737489700000|2025-01-21 20:01:40|106854|106801|106861|106808|106876|106823|106854|106801|7
1737489710000|2025-01-21 20:01:50|106862|106809|106862|106809|106862|106809|106862|106809|1
1737489720000|2025-01-21 20:02:00|106861|106808|106891|106838|106896|106843|106861|106808|8
1737489730000|2025-01-21 20:02:10|106885|106832|106898|106845|106898|106845|106883|106830|12
1737489740000|2025-01-21 20:02:20|106899|106846|106877|106824|106901|106848|106877|106824|4
1737489750000|2025-01-21 20:02:30|106878|106825|106900|106847|106900|106847|106878|106825|10
1737489760000|2025-01-21 20:02:40|106895|106842|106893|106840|106895|106842|106890|106837|4
1737489770000|2025-01-21 20:02:50|106898|106845|106911|106858|106911|106858|106898|106845|6
1737489780000|2025-01-21 20:03:00|106916|106863|106977|106924|106977|106924|106916|106863|9
1737489790000|2025-01-21 20:03:10|106984|106931|106978|106925|106991|106938|106974|106921|6
1737489800000|2025-01-21 20:03:20|106983|106930|106953|106900|106984|106931|106953|106900|6
1737489810000|2025-01-21 20:03:30|106926|106873|106893|106840|106926|106873|106893|106840|7
1737489820000|2025-01-21 20:03:40|106885|106832|106885|106832|106890|106837|106885|106832|5
1737489830000|2025-01-21 20:03:50|106888|106835|106849|106796|106893|106840|106849|106796|7
1737489840000|2025-01-21 20:04:00|106833|106780|106835|106782|106839|106786|106807|106754|12
1737489850000|2025-01-21 20:04:10|106836|106783|106864|106811|106864|106811|106836|106783|12
1737489860000|2025-01-21 20:04:20|106871|106818|106844|106791|106871|106818|106844|106791|6
1737489870000|2025-01-21 20:04:30|106840|106787|106846|106793|106849|106796|106840|106787|7
1737489880000|2025-01-21 20:04:40|106855|106802|106878|106825|106882|106829|106855|106802|6
1737489890000|2025-01-21 20:04:50|106874|106821|106914|106861|106916|106863|106874|106821|7
1737489900000|2025-01-21 20:05:00|106908|106855|106904|106851|106908|106855|106904|106851|4
1737489910000|2025-01-21 20:05:10|106909|106856|106940|106887|106940|106887|106883|106830|14
1737489920000|2025-01-21 20:05:20|106935|106882|106952|106899|106963|106910|106933|106880|11
1737489930000|2025-01-21 20:05:30|106955|106902|106964|106911|106973|106920|106955|106902|5
1737489940000|2025-01-21 20:05:40|106961|106908|106973|106920|106973|106920|106954|106901|6
1737489950000|2025-01-21 20:05:50|106982|106929|106986|106933|106990|106937|106982|106929|4
1737489960000|2025-01-21 20:06:00|106990|106937|106990|106937|106993|106940|106990|106937|4
1737489970000|2025-01-21 20:06:10|106962|106909|107007|106954|107007|106954|106962|106909|9
1737489980000|2025-01-21 20:06:20|107010|106957|107012|106959|107012|106959|107010|106957|2
1737489990000|2025-01-21 20:06:30|106993|106940|106969|106916|106993|106940|106962|106909|7
1737490000000|2025-01-21 20:06:40|106985|106932|107108|107055|107108|107055|106985|106932|19
1737490010000|2025-01-21 20:06:50|107100|107047|107107|107054|107107|107054|107092|107039|13
1737490020000|2025-01-21 20:07:00|107113|107060|107137|107084|107137|107084|107111|107058|14
1737490030000|2025-01-21 20:07:10|107130|107077|107210|107157|107210|107157|107129|107076|12
1737490040000|2025-01-21 20:07:20|107219|107166|107226|107173|107226|107173|107215|107162|9
1737490050000|2025-01-21 20:07:30|107217|107164|107217|107164|107226|107173|107217|107164|6
1737490060000|2025-01-21 20:07:40|107201|107148|107173|107120|107201|107148|107173|107120|5
1737490070000|2025-01-21 20:07:50|107152|107099|107153|107100|107153|107100|107148|107095|8
1737490080000|2025-01-21 20:08:00|107148|107095|107185|107132|107202|107149|107148|107095|9
1737490090000|2025-01-21 20:08:10|107168|107115|107167|107114|107168|107115|107167|107114|4
1737490100000|2025-01-21 20:08:20|107155|107102|107150|107097|107155|107102|107148|107095|7
1737490110000|2025-01-21 20:08:30|107157|107104|107149|107096|107157|107104|107149|107096|3
1737490120000|2025-01-21 20:08:40|107117|107064|107128|107075|107129|107076|107116|107063|5
1737490130000|2025-01-21 20:08:50|107124|107071|107112|107059|107124|107071|107112|107059|2
1737490150000|2025-01-21 20:09:10|107105|107052|107108|107055|107110|107057|107105|107052|3
1737490160000|2025-01-21 20:09:20|107132|107079|107152|107099|107152|107099|107132|107079|8
1737490170000|2025-01-21 20:09:30|107149|107096|107147|107094|107151|107098|107143|107090|5
1737490180000|2025-01-21 20:09:40|107098|107045|107065|107012|107098|107045|107065|107012|5
1737490190000|2025-01-21 20:09:50|107039|106986|107039|106986|107039|106986|107039|106986|1
1737490200000|2025-01-21 20:10:00|107010|106957|107027|106974|107033|106980|107008|106955|12
1737490210000|2025-01-21 20:10:10|107034|106981|107012|106959|107038|106985|107012|106959|7
1737490220000|2025-01-21 20:10:20|107005|106952|107004|106951|107005|106952|107004|106951|2
1737490230000|2025-01-21 20:10:30|107015|106962|107012|106959|107022|106969|107012|106959|5
1737490240000|2025-01-21 20:10:40|107020|106967|107011|106958|107020|106967|107011|106958|4
1737490250000|2025-01-21 20:10:50|107009|106956|107049|106996|107057|107004|107009|106956|9
1737490260000|2025-01-21 20:11:00|107016|106963|107004|106951|107016|106963|107004|106951|3
1737490270000|2025-01-21 20:11:10|106970|106917|106961|106908|106970|106917|106961|106908|3
1737490280000|2025-01-21 20:11:20|106960|106907|106969|106916|106969|106916|106958|106905|5
1737490290000|2025-01-21 20:11:30|106974|106921|106991|106938|106992|106939|106974|106921|6
1737490300000|2025-01-21 20:11:40|107013|106960|107004|106951|107013|106960|107004|106951|3
1737490310000|2025-01-21 20:11:50|107014|106961|107044|106991|107044|106991|107014|106961|6
1737490320000|2025-01-21 20:12:00|107054|107001|107116|107063|107124|107071|107054|107001|14
1737490330000|2025-01-21 20:12:10|107069|107016|107066|107013|107075|107022|107066|107013|5
1737490340000|2025-01-21 20:12:20|107032|106979|107050|106997|107052|106999|107032|106979|4
1737490350000|2025-01-21 20:12:30|107051|106998|107101|107048|107104|107051|107051|106998|9
1737490360000|2025-01-21 20:12:40|107102|107049|107088|107035|107102|107049|107085|107032|9
1737490370000|2025-01-21 20:12:50|107081|107028|107078|107025|107097|107044|107067|107014|12
1737490380000|2025-01-21 20:13:00|107075|107022|107091|107038|107091|107038|107070|107017|9
1737490390000|2025-01-21 20:13:10|107065|107012|107032|106979|107075|107022|107026|106973|8
1737490400000|2025-01-21 20:13:20|107040|106987|107059|107006|107062|107009|107040|106987|8
1737490410000|2025-01-21 20:13:30|107064|107011|107059|107006|107065|107012|107059|107006|4
1737490420000|2025-01-21 20:13:40|107055|107002|107061|107008|107067|107014|107055|107002|7
1737490430000|2025-01-21 20:13:50|107073|107020|107051|106998|107077|107024|107044|106991|7
1737490440000|2025-01-21 20:14:00|107057|107004|107056|107003|107069|107016|107056|107003|7
1737490450000|2025-01-21 20:14:10|107055|107002|107009|106956|107055|107002|107009|106956|4
1737490460000|2025-01-21 20:14:20|106992|106939|106981|106928|106992|106939|106981|106928|5
1737490470000|2025-01-21 20:14:30|106973|106920|106986|106933|106991|106938|106973|106920|5
1737490480000|2025-01-21 20:14:40|106984|106931|106921|106868|106984|106931|106921|106868|8
1737490490000|2025-01-21 20:14:50|106920|106867|106918|106865|106920|106867|106917|106864|4
1737490500000|2025-01-21 20:15:00|106917|106864|106856|106803|106917|106864|106825|106772|14
1737490510000|2025-01-21 20:15:10|106847|106794|106815|106762|106850|106797|106815|106762|10
1737490520000|2025-01-21 20:15:20|106800|106747|106727|106674|106800|106747|106716|106663|12
1737490530000|2025-01-21 20:15:30|106734|106681|106770|106717|106770|106717|106734|106681|7
1737490540000|2025-01-21 20:15:40|106769|106716|106761|106708|106780|106727|106759|106706|14
1737490550000|2025-01-21 20:15:50|106767|106714|106775|106722|106776|106723|106767|106714|3
1737490560000|2025-01-21 20:16:00|106788|106735|106823|106770|106827|106774|106788|106735|13
1737490570000|2025-01-21 20:16:10|106824|106771|106844|106791|106844|106791|106822|106769|11
1737490580000|2025-01-21 20:16:20|106846|106793|106881|106828|106886|106833|106846|106793|20
1737490590000|2025-01-21 20:16:30|106886|106833|106957|106904|106959|106906|106886|106833|14
1737490600000|2025-01-21 20:16:40|106935|106882|106922|106869|106935|106882|106922|106869|10
1737490610000|2025-01-21 20:16:50|106932|106879|106999|106946|106999|106946|106932|106879|13
1737490620000|2025-01-21 20:17:00|106985|106932|106965|106912|107049|106996|106965|106912|26
1737490630000|2025-01-21 20:17:10|106963|106910|106953|106900|106963|106910|106953|106900|6
1737490640000|2025-01-21 20:17:20|106952|106899|106963|106910|106966|106913|106952|106899|8
1737490650000|2025-01-21 20:17:30|106960|106907|106955|106902|106960|106907|106955|106902|5
1737490660000|2025-01-21 20:17:40|106913|106860|106885|106832|106913|106860|106871|106818|9
1737490670000|2025-01-21 20:17:50|106883|106830|106872|106819|106883|106830|106872|106819|2
1737490680000|2025-01-21 20:18:00|106863|106810|106862|106809|106878|106825|106862|106809|5
1737490690000|2025-01-21 20:18:10|106869|106816|106825|106772|106869|106816|106825|106772|6
1737490700000|2025-01-21 20:18:20|106824|106771|106827|106774|106829|106776|106820|106767|8
1737490710000|2025-01-21 20:18:30|106828|106775|106865|106812|106869|106816|106824|106771|14
1737490720000|2025-01-21 20:18:40|106861|106808|106849|106796|106861|106808|106839|106786|4
1737490730000|2025-01-21 20:18:50|106853|106800|106876|106823|106876|106823|106853|106800|6
1737490740000|2025-01-21 20:19:00|106875|106822|106909|106856|106909|106856|106872|106819|6
1737490750000|2025-01-21 20:19:10|106911|106858|106863|106810|106911|106858|106863|106810|7
1737490760000|2025-01-21 20:19:20|106854|106801|106854|106801|106854|106801|106854|106801|1
1737490770000|2025-01-21 20:19:30|106860|106807|106854|106801|106875|106822|106854|106801|5
1737490780000|2025-01-21 20:19:40|106813|106760|106825|106772|106833|106780|106813|106760|5
1737490790000|2025-01-21 20:19:50|106830|106777|106861|106808|106861|106808|106830|106777|7
1737490800000|2025-01-21 20:20:00|106867|106814|106932|106879|106932|106879|106867|106814|18
1737490810000|2025-01-21 20:20:10|106923|106870|106985|106932|106989|106936|106923|106870|14
1737490820000|2025-01-21 20:20:20|106978|106925|106977|106924|106980|106927|106950|106897|10
1737490830000|2025-01-21 20:20:30|106980|106927|106991|106938|107035|106982|106980|106927|11
1737490840000|2025-01-21 20:20:40|107001|106948|106998|106945|107016|106963|106998|106945|5
1737490850000|2025-01-21 20:20:50|106994|106941|106980|106927|106994|106941|106980|106927|4
1737490860000|2025-01-21 20:21:00|106993|106940|106950|106897|106993|106940|106946|106893|7
1737490870000|2025-01-21 20:21:10|106929|106876|106987|106934|106987|106934|106929|106876|14
1737490880000|2025-01-21 20:21:20|106984|106931|106968|106915|106996|106943|106968|106915|7
1737490890000|2025-01-21 20:21:30|106967|106914|106974|106921|106987|106934|106967|106914|5
1737490900000|2025-01-21 20:21:40|106975|106922|106950|106897|106980|106927|106950|106897|6
1737490910000|2025-01-21 20:21:50|106928|106875|106947|106894|106947|106894|106928|106875|6
1737490920000|2025-01-21 20:22:00|106955|106902|106972|106919|106972|106919|106955|106902|7
1737490930000|2025-01-21 20:22:10|106976|106923|106998|106945|106998|106945|106965|106912|8
1737490940000|2025-01-21 20:22:20|107015|106962|107009|106956|107017|106964|107009|106956|5
1737490950000|2025-01-21 20:22:30|107007|106954|107004|106951|107007|106954|107004|106951|2
1737490960000|2025-01-21 20:22:40|107012|106959|107026|106973|107026|106973|107012|106959|5
1737490970000|2025-01-21 20:22:50|107037|106984|107102|107049|107102|107049|107037|106984|11
1737490980000|2025-01-21 20:23:00|107083|107030|107076|107023|107083|107030|107057|107004|8
1737490990000|2025-01-21 20:23:10|107078|107025|107064|107011|107087|107034|107063|107010|4
1737491000000|2025-01-21 20:23:20|107065|107012|107064|107011|107065|107012|107064|107011|2
1737491010000|2025-01-21 20:23:30|107074|107021|107107|107054|107114|107061|107074|107021|11
1737491020000|2025-01-21 20:23:40|107118|107065|107126|107073|107126|107073|107118|107065|2
1737491030000|2025-01-21 20:23:50|107094|107041|107094|107041|107094|107041|107094|107041|1
1737491040000|2025-01-21 20:24:00|107100|107047|107107|107054|107113|107060|107099|107046|9
1737491050000|2025-01-21 20:24:10|107109|107056|107123|107070|107123|107070|107109|107056|3
1737491060000|2025-01-21 20:24:20|107126|107073|107124|107071|107152|107099|107124|107071|9
1737491070000|2025-01-21 20:24:30|107121|107068|107072|107019|107121|107068|107071|107018|4
1737491080000|2025-01-21 20:24:40|107082|107029|107082|107029|107082|107029|107082|107029|1
1737491090000|2025-01-21 20:24:50|107074|107021|107061|107008|107074|107021|107061|107008|5
1737491100000|2025-01-21 20:25:00|107081|107028|107137|107084|107137|107084|107081|107028|10
1737491110000|2025-01-21 20:25:10|107139|107086|107131|107078|107177|107124|107131|107078|14
1737491120000|2025-01-21 20:25:20|107132|107079|107137|107084|107150|107097|107130|107077|10
1737491130000|2025-01-21 20:25:30|107126|107073|107107|107054|107127|107074|107107|107054|4
1737491140000|2025-01-21 20:25:40|107110|107057|107154|107101|107154|107101|107110|107057|12
1737491150000|2025-01-21 20:25:50|107138|107085|107138|107085|107138|107085|107138|107085|1
1737491160000|2025-01-21 20:26:00|107121|107068|107115|107062|107121|107068|107104|107051|9
1737491170000|2025-01-21 20:26:10|107119|107066|107117|107064|107133|107080|107117|107064|5
1737491180000|2025-01-21 20:26:20|107120|107067|107126|107073|107126|107073|107120|107067|3
1737491190000|2025-01-21 20:26:30|107130|107077|107132|107079|107134|107081|107130|107077|3
1737491200000|2025-01-21 20:26:40|107103|107050|107099|107046|107103|107050|107094|107041|5
1737491210000|2025-01-21 20:26:50|107096|107043|107098|107045|107115|107062|107096|107043|5
1737491220000|2025-01-21 20:27:00|107102|107049|107093|107040|107115|107062|107093|107040|8
1737491230000|2025-01-21 20:27:10|107090|107037|107110|107057|107110|107057|107087|107034|8
1737491250000|2025-01-21 20:27:30|107109|107056|107096|107043|107109|107056|107092|107039|3
1737491260000|2025-01-21 20:27:40|107105|107052|107107|107054|107112|107059|107105|107052|5
1737491270000|2025-01-21 20:27:50|107097|107044|107102|107049|107102|107049|107097|107044|2
1737491280000|2025-01-21 20:28:00|107100|107047|107083|107030|107102|107049|107082|107029|8
1737491290000|2025-01-21 20:28:10|107092|107039|107112|107059|107112|107059|107092|107039|3
1737491300000|2025-01-21 20:28:20|107102|107049|107082|107029|107102|107049|107082|107029|3
1737491310000|2025-01-21 20:28:30|107088|107035|107077|107024|107090|107037|107073|107020|5
1737491320000|2025-01-21 20:28:40|107083|107030|107092|107039|107092|107039|107083|107030|3
1737491330000|2025-01-21 20:28:50|107084|107031|107147|107094|107147|107094|107051|106998|15
1737491340000|2025-01-21 20:29:00|107159|107106|107173|107120|107188|107135|107159|107106|10
1737491350000|2025-01-21 20:29:10|107164|107111|107125|107072|107164|107111|107125|107072|3
1737491360000|2025-01-21 20:29:20|107115|107062|107095|107042|107115|107062|107095|107042|4
1737491370000|2025-01-21 20:29:30|107089|107036|107058|107005|107089|107036|107058|107005|4
1737491380000|2025-01-21 20:29:40|107053|107000|107045|106992|107053|107000|107036|106983|3
1737491390000|2025-01-21 20:29:50|107044|106991|107054|107001|107054|107001|107044|106991|3
1737491400000|2025-01-21 20:30:00|107061|107008|107042|106989|107076|107023|107042|106989|11
1737491410000|2025-01-21 20:30:10|107045|106992|107116|107063|107116|107063|107045|106992|8
1737491420000|2025-01-21 20:30:20|107080|107027|107080|107027|107112|107059|107080|107027|9
1737491430000|2025-01-21 20:30:30|107076|107023|107076|107023|107076|107023|107076|107023|1
1737491440000|2025-01-21 20:30:40|107048|106995|107035|106982|107048|106995|107035|106982|2
1737491450000|2025-01-21 20:30:50|107021|106968|107006|106953|107021|106968|107006|106953|3
1737491460000|2025-01-21 20:31:00|106969|106916|106965|106912|106969|106916|106962|106909|4
1737491470000|2025-01-21 20:31:10|106962|106909|106894|106841|106962|106909|106891|106838|9
1737491480000|2025-01-21 20:31:20|106895|106842|106880|106827|106895|106842|106869|106816|8
1737491490000|2025-01-21 20:31:30|106869|106816|106893|106840|106904|106851|106869|106816|9
1737491500000|2025-01-21 20:31:40|106883|106830|106870|106817|106883|106830|106869|106816|7
1737491510000|2025-01-21 20:31:50|106834|106781|106816|106763|106835|106782|106816|106763|7
1737491520000|2025-01-21 20:32:00|106824|106771|106757|106704|106824|106771|106757|106704|8
1737491530000|2025-01-21 20:32:10|106743|106690|106734|106681|106743|106690|106718|106665|9
1737491540000|2025-01-21 20:32:20|106731|106678|106729|106676|106731|106678|106706|106653|8
1737491550000|2025-01-21 20:32:30|106738|106685|106713|106660|106750|106697|106713|106660|9
1737491560000|2025-01-21 20:32:40|106709|106656|106707|106654|106709|106656|106689|106636|8
1737491570000|2025-01-21 20:32:50|106719|106666|106736|106683|106736|106683|106719|106666|5
1737491580000|2025-01-21 20:33:00|106732|106679|106716|106663|106732|106679|106713|106660|5
1737491590000|2025-01-21 20:33:10|106713|106660|106664|106611|106713|106660|106664|106611|4
1737491600000|2025-01-21 20:33:20|106605|106552|106594|106541|106614|106561|106594|106541|9
1737491610000|2025-01-21 20:33:30|106588|106535|106576|106523|106596|106543|106576|106523|6
1737491620000|2025-01-21 20:33:40|106574|106521|106492|106439|106574|106521|106489|106436|5
1737491630000|2025-01-21 20:33:50|106457|106404|106473|106420|106473|106420|106434|106381|7
1737491640000|2025-01-21 20:34:00|106477|106424|106429|106376|106492|106439|106429|106376|11
1737491650000|2025-01-21 20:34:10|106406|106353|106455|106402|106455|106402|106406|106353|15
1737491660000|2025-01-21 20:34:20|106446|106393|106438|106385|106446|106393|106404|106351|13
1737491670000|2025-01-21 20:34:30|106428|106375|106387|106334|106430|106377|106387|106334|7
1737491680000|2025-01-21 20:34:40|106388|106335|106444|106391|106444|106391|106388|106335|11
1737491690000|2025-01-21 20:34:50|106451|106398|106407|106354|106451|106398|106397|106344|5
1737491700000|2025-01-21 20:35:00|106391|106338|106395|106342|106440|106387|106391|106338|12
1737491710000|2025-01-21 20:35:10|106411|106358|106397|106344|106415|106362|106397|106344|4
1737491720000|2025-01-21 20:35:20|106391|106338|106271|106218|106391|106338|106227|106174|9
1737491730000|2025-01-21 20:35:30|106275|106222|106366|106313|106366|106313|106275|106222|11
1737491740000|2025-01-21 20:35:40|106369|106316|106323|106270|106369|106316|106317|106264|7
1737491750000|2025-01-21 20:35:50|106289|106236|106250|106197|106289|106236|106236|106183|9
1737491760000|2025-01-21 20:36:00|106241|106188|106242|106189|106252|106199|106241|106188|6
1737491770000|2025-01-21 20:36:10|106227|106174|106215|106162|106227|106174|106215|106162|3
1737491780000|2025-01-21 20:36:20|106214|106161|106291|106238|106294|106241|106214|106161|11
1737491790000|2025-01-21 20:36:30|106292|106239|106217|106164|106298|106245|106207|106154|14
1737491800000|2025-01-21 20:36:40|106207|106154|106251|106198|106255|106202|106199|106146|18
1737491810000|2025-01-21 20:36:50|106245|106192|106231|106178|106245|106192|106207|106154|6
1737491820000|2025-01-21 20:37:00|106232|106179|106226|106173|106260|106207|106215|106162|14
1737491830000|2025-01-21 20:37:10|106218|106165|106269|106216|106274|106221|106199|106146|17
1737491840000|2025-01-21 20:37:20|106273|106220|106291|106238|106315|106262|106273|106220|13
1737491850000|2025-01-21 20:37:30|106294|106241|106380|106327|106387|106334|106294|106241|12
1737491860000|2025-01-21 20:37:40|106375|106322|106406|106353|106406|106353|106372|106319|9
1737491870000|2025-01-21 20:37:50|106408|106355|106433|106380|106434|106381|106408|106355|10
1737491880000|2025-01-21 20:38:00|106423|106370|106468|106415|106468|106415|106423|106370|10
1737491890000|2025-01-21 20:38:10|106460|106407|106439|106386|106460|106407|106439|106386|4
1737491900000|2025-01-21 20:38:20|106447|106394|106363|106310|106447|106394|106363|106310|9
1737491910000|2025-01-21 20:38:30|106371|106318|106368|106315|106402|106349|106367|106314|11
1737491920000|2025-01-21 20:38:40|106355|106302|106367|106314|106367|106314|106355|106302|5
1737491930000|2025-01-21 20:38:50|106355|106302|106374|106321|106379|106326|106355|106302|10
1737491940000|2025-01-21 20:39:00|106357|106304|106339|106286|106357|106304|106338|106285|3
1737491950000|2025-01-21 20:39:10|106323|106270|106329|106276|106329|106276|106323|106270|2
1737491960000|2025-01-21 20:39:20|106336|106283|106292|106239|106344|106291|106266|106213|9
1737491970000|2025-01-21 20:39:30|106287|106234|106269|106216|106287|106234|106263|106210|3
1737491980000|2025-01-21 20:39:40|106257|106204|106265|106212|106265|106212|106249|106196|12
1737491990000|2025-01-21 20:39:50|106273|106220|106272|106219|106273|106220|106269|106216|3
1737492000000|2025-01-21 20:40:00|106275|106222|106341|106288|106341|106288|106270|106217|8
1737492010000|2025-01-21 20:40:10|106346|106293|106354|106301|106368|106315|106346|106293|5
1737492020000|2025-01-21 20:40:20|106349|106296|106302|106249|106349|106296|106290|106237|7
1737492030000|2025-01-21 20:40:30|106285|106232|106282|106229|106285|106232|106282|106229|2
1737492040000|2025-01-21 20:40:40|106271|106218|106306|106253|106306|106253|106260|106207|7
1737492050000|2025-01-21 20:40:50|106299|106246|106327|106274|106327|106274|106299|106246|5
1737492060000|2025-01-21 20:41:00|106330|106277|106321|106268|106335|106282|106308|106255|6
1737492070000|2025-01-21 20:41:10|106306|106253|106298|106245|106306|106253|106283|106230|5
1737492080000|2025-01-21 20:41:20|106305|106252|106299|106246|106313|106260|106285|106232|4
1737492090000|2025-01-21 20:41:30|106291|106238|106243|106190|106291|106238|106239|106186|6
1737492100000|2025-01-21 20:41:40|106250|106197|106201|106148|106250|106197|106199|106146|8
1737492110000|2025-01-21 20:41:50|106191|106138|106155|106102|106191|106138|106153|106100|5
1737492120000|2025-01-21 20:42:00|106162|106109|106155|106102|106162|106109|106155|106102|4
1737492130000|2025-01-21 20:42:10|106153|106100|106160|106107|106160|106107|106133|106080|6
1737492140000|2025-01-21 20:42:20|106141|106088|106145|106092|106145|106092|106141|106088|2
1737492150000|2025-01-21 20:42:30|106153|106100|106166|106113|106166|106113|106153|106100|3
1737492160000|2025-01-21 20:42:40|106164|106111|106177|106124|106181|106128|106148|106095|10
1737492170000|2025-01-21 20:42:50|106173|106120|106172|106119|106173|106120|106172|106119|2
1737492180000|2025-01-21 20:43:00|106171|106118|106117|106064|106171|106118|106117|106064|8
1737492190000|2025-01-21 20:43:10|106115|106062|105988|105935|106117|106064|105988|105935|8
1737492200000|2025-01-21 20:43:20|106000|105947|105977|105924|106017|105964|105972|105919|12
1737492210000|2025-01-21 20:43:30|105974|105921|105991|105938|106010|105957|105972|105919|10
1737492220000|2025-01-21 20:43:40|105995|105942|105977|105924|105995|105942|105975|105922|3
1737492230000|2025-01-21 20:43:50|105975|105922|105977|105924|105977|105924|105967|105914|7
1737492240000|2025-01-21 20:44:00|105981|105928|106083|106030|106085|106032|105981|105928|19
1737492250000|2025-01-21 20:44:10|106085|106032|106124|106071|106129|106076|106085|106032|13
1737492260000|2025-01-21 20:44:20|106093|106040|106052|105999|106093|106040|106035|105982|7
1737492270000|2025-01-21 20:44:30|106053|106000|106073|106020|106073|106020|106052|105999|9
1737492280000|2025-01-21 20:44:40|106061|106008|106024|105971|106061|106008|106018|105965|5
1737492290000|2025-01-21 20:44:50|106029|105976|106082|106029|106082|106029|106029|105976|14
1737492300000|2025-01-21 20:45:00|106097|106044|106061|106008|106118|106065|106061|106008|12
1737492310000|2025-01-21 20:45:10|106057|106004|106047|105994|106062|106009|106039|105986|8
1737492320000|2025-01-21 20:45:20|106042|105989|106052|105999|106074|106021|106016|105963|16
1737492330000|2025-01-21 20:45:30|106049|105996|106009|105956|106049|105996|106009|105956|5
1737492340000|2025-01-21 20:45:40|106014|105961|106047|105994|106082|106029|106014|105961|11
1737492350000|2025-01-21 20:45:50|106041|105988|106043|105990|106043|105990|106029|105976|7
1737492360000|2025-01-21 20:46:00|106049|105996|106083|106030|106099|106046|106049|105996|14
1737492370000|2025-01-21 20:46:10|106081|106028|106119|106066|106119|106066|106081|106028|8
1737492380000|2025-01-21 20:46:20|106134|106081|106141|106088|106156|106103|106134|106081|11
1737492390000|2025-01-21 20:46:30|106149|106096|106149|106096|106182|106129|106145|106092|12
1737492400000|2025-01-21 20:46:40|106145|106092|106137|106084|106145|106092|106131|106078|4
1737492410000|2025-01-21 20:46:50|106138|106085|106068|106015|106158|106105|106068|106015|13
1737492420000|2025-01-21 20:47:00|106067|106014|106150|106097|106150|106097|106067|106014|21
1737492430000|2025-01-21 20:47:10|106155|106102|106135|106082|106155|106102|106129|106076|13
1737492440000|2025-01-21 20:47:20|106125|106072|106098|106045|106125|106072|106063|106010|13
1737492450000|2025-01-21 20:47:30|106108|106055|106145|106092|106152|106099|106108|106055|10
1737492460000|2025-01-21 20:47:40|106153|106100|106134|106081|106153|106100|106134|106081|5
1737492470000|2025-01-21 20:47:50|106112|106059|106074|106021|106112|106059|106074|106021|4
1737492480000|2025-01-21 20:48:00|106072|106019|106058|106005|106072|106019|106041|105988|9
1737492490000|2025-01-21 20:48:10|106064|106011|106047|105994|106071|106018|106046|105993|8
1737492500000|2025-01-21 20:48:20|106040|105987|106036|105983|106040|105987|106023|105970|12
1737492510000|2025-01-21 20:48:30|106040|105987|106045|105992|106046|105993|106040|105987|3
1737492520000|2025-01-21 20:48:40|106066|106013|106099|106046|106099|106046|106066|106013|10
1737492530000|2025-01-21 20:48:50|106098|106045|106168|106115|106168|106115|106098|106045|12
1737492540000|2025-01-21 20:49:00|106162|106109|106105|106052|106172|106119|106105|106052|13
1737492550000|2025-01-21 20:49:10|106110|106057|106100|106047|106110|106057|106100|106047|4
1737492560000|2025-01-21 20:49:20|106105|106052|106101|106048|106105|106052|106101|106048|3
1737492570000|2025-01-21 20:49:30|106093|106040|106076|106023|106093|106040|106076|106023|3
1737492580000|2025-01-21 20:49:40|106082|106029|106074|106021|106089|106036|106074|106021|6
1737492590000|2025-01-21 20:49:50|106076|106023|106053|106000|106076|106023|106041|105988|15
1737492600000|2025-01-21 20:50:00|106059|106006|106138|106085|106138|106085|106053|106000|9
1737492610000|2025-01-21 20:50:10|106148|106095|106196|106143|106196|106143|106148|106095|9
1737492620000|2025-01-21 20:50:20|106217|106164|106211|106158|106239|106186|106211|106158|8
1737492630000|2025-01-21 20:50:30|106205|106152|106213|106160|106226|106173|106205|106152|7
1737492640000|2025-01-21 20:50:40|106216|106163|106149|106096|106232|106179|106148|106095|12
1737492650000|2025-01-21 20:50:50|106150|106097|106187|106134|106206|106153|106150|106097|13
1737492660000|2025-01-21 20:51:00|106188|106135|106160|106107|106188|106135|106160|106107|7
1737492670000|2025-01-21 20:51:10|106161|106108|106167|106114|106180|106127|106161|106108|10
1737492680000|2025-01-21 20:51:20|106155|106102|106143|106090|106155|106102|106123|106070|8
1737492690000|2025-01-21 20:51:30|106141|106088|106136|106083|106141|106088|106128|106075|8
1737492700000|2025-01-21 20:51:40|106135|106082|106131|106078|106140|106087|106123|106070|6
1737492710000|2025-01-21 20:51:50|106148|106095|106100|106047|106182|106129|106100|106047|16
1737492720000|2025-01-21 20:52:00|106103|106050|106071|106018|106103|106050|106071|106018|8
1737492730000|2025-01-21 20:52:10|106072|106019|106089|106036|106089|106036|106072|106019|4
1737492740000|2025-01-21 20:52:20|106100|106047|106194|106141|106194|106141|106100|106047|7
1737492750000|2025-01-21 20:52:30|106200|106147|106225|106172|106236|106183|106200|106147|10
1737492760000|2025-01-21 20:52:40|106197|106144|106144|106091|106197|106144|106143|106090|16
1737492770000|2025-01-21 20:52:50|106143|106090|106111|106058|106143|106090|106111|106058|10
1737492780000|2025-01-21 20:53:00|106114|106061|106280|106227|106285|106232|106114|106061|17
1737492790000|2025-01-21 20:53:10|106271|106218|106213|106160|106284|106231|106210|106157|13
1737492800000|2025-01-21 20:53:20|106219|106166|106201|106148|106251|106198|106201|106148|12
1737492810000|2025-01-21 20:53:30|106185|106132|106211|106158|106212|106159|106177|106124|5
1737492820000|2025-01-21 20:53:40|106217|106164|106256|106203|106263|106210|106217|106164|8
1737492830000|2025-01-21 20:53:50|106258|106205|106243|106190|106261|106208|106243|106190|4
1737492840000|2025-01-21 20:54:00|106218|106165|106222|106169|106248|106195|106215|106162|11
1737492850000|2025-01-21 20:54:10|106237|106184|106242|106189|106242|106189|106231|106178|7
1737492860000|2025-01-21 20:54:20|106249|106196|106230|106177|106256|106203|106230|106177|4
1737492870000|2025-01-21 20:54:30|106234|106181|106204|106151|106237|106184|106204|106151|4
1737492880000|2025-01-21 20:54:40|106219|106166|106260|106207|106260|106207|106218|106165|9
1737492890000|2025-01-21 20:54:50|106267|106214|106260|106207|106270|106217|106260|106207|4
1737492900000|2025-01-21 20:55:00|106258|106205|106164|106111|106258|106205|106164|106111|7
1737492910000|2025-01-21 20:55:10|106151|106098|106171|106118|106171|106118|106136|106083|8
1737492920000|2025-01-21 20:55:20|106172|106119|106105|106052|106172|106119|106105|106052|5
1737492930000|2025-01-21 20:55:30|106090|106037|106125|106072|106125|106072|106090|106037|6
1737492940000|2025-01-21 20:55:40|106146|106093|106165|106112|106167|106114|106146|106093|10
1737492950000|2025-01-21 20:55:50|106169|106116|106142|106089|106175|106122|106139|106086|7
1737492960000|2025-01-21 20:56:00|106144|106091|106179|106126|106194|106141|106144|106091|9
1737492970000|2025-01-21 20:56:10|106173|106120|106193|106140|106193|106140|106173|106120|5
1737492980000|2025-01-21 20:56:20|106194|106141|106184|106131|106194|106141|106170|106117|4
1737492990000|2025-01-21 20:56:30|106207|106154|106236|106183|106236|106183|106201|106148|10
1737493000000|2025-01-21 20:56:40|106245|106192|106251|106198|106251|106198|106245|106192|3
1737493010000|2025-01-21 20:56:50|106250|106197|106214|106161|106250|106197|106206|106153|6
1737493020000|2025-01-21 20:57:00|106213|106160|106220|106167|106220|106167|106206|106153|3
1737493030000|2025-01-21 20:57:10|106225|106172|106245|106192|106247|106194|106223|106170|5
1737493040000|2025-01-21 20:57:20|106228|106175|106249|106196|106249|106196|106228|106175|5
1737493050000|2025-01-21 20:57:30|106233|106180|106233|106180|106233|106180|106233|106180|1
1737493060000|2025-01-21 20:57:40|106250|106197|106226|106173|106250|106197|106219|106166|9
1737493070000|2025-01-21 20:57:50|106236|106183|106268|106215|106268|106215|106236|106183|6
1737493080000|2025-01-21 20:58:00|106270|106217|106285|106232|106314|106261|106270|106217|13
1737493090000|2025-01-21 20:58:10|106304|106251|106306|106253|106313|106260|106291|106238|5
1737493100000|2025-01-21 20:58:20|106292|106239|106279|106226|106292|106239|106279|106226|3
1737493110000|2025-01-21 20:58:30|106265|106212|106268|106215|106276|106223|106249|106196|13
1737493120000|2025-01-21 20:58:40|106270|106217|106224|106171|106272|106219|106224|106171|7
1737493130000|2025-01-21 20:58:50|106210|106157|106242|106189|106256|106203|106210|106157|7
1737493140000|2025-01-21 20:59:00|106246|106193|106200|106147|106246|106193|106200|106147|9
1737493150000|2025-01-21 20:59:10|106190|106137|106114|106061|106197|106144|106114|106061|17
1737493160000|2025-01-21 20:59:20|106111|106058|106077|106024|106111|106058|106077|106024|8
1737493170000|2025-01-21 20:59:30|106081|106028|106024|105971|106091|106038|106024|105971|16
1737493180000|2025-01-21 20:59:40|106016|105963|106152|106099|106201|106148|106016|105963|29
1737493190000|2025-01-21 20:59:50|106153|106100|106151|106098|106197|106144|106121|106068|19
1737493200000|2025-01-21 21:00:00|106155|106102|106137|106084|106197|106144|106137|106084|12
1737493210000|2025-01-21 21:00:10|106143|106090|106161|106108|106172|106119|106131|106078|10
1737493220000|2025-01-21 21:00:20|106140|106087|106124|106071|106140|106087|106081|106028|24
1737493230000|2025-01-21 21:00:30|106126|106073|106146|106093|106147|106094|106107|106054|12
1737493240000|2025-01-21 21:00:40|106154|106101|106154|106101|106168|106115|106137|106084|18
1737493250000|2025-01-21 21:00:50|106153|106100|106142|106089|106157|106104|106125|106072|6
1737493260000|2025-01-21 21:01:00|106156|106103|106285|106232|106285|106232|106156|106103|19
1737493270000|2025-01-21 21:01:10|106286|106233|106278|106225|106286|106233|106263|106210|9
1737493280000|2025-01-21 21:01:20|106261|106208|106243|106190|106261|106208|106243|106190|3
1737493290000|2025-01-21 21:01:30|106241|106188|106330|106277|106330|106277|106241|106188|17
1737493300000|2025-01-21 21:01:40|106329|106276|106334|106281|106334|106281|106316|106263|7
1737493310000|2025-01-21 21:01:50|106339|106286|106384|106331|106384|106331|106336|106283|12
1737493320000|2025-01-21 21:02:00|106341|106288|106273|106220|106341|106288|106273|106220|9
1737493330000|2025-01-21 21:02:10|106288|106235|106294|106241|106301|106248|106288|106235|6
1737493340000|2025-01-21 21:02:20|106290|106237|106259|106206|106290|106237|106259|106206|5
1737493350000|2025-01-21 21:02:30|106255|106202|106300|106247|106300|106247|106255|106202|5
1737493360000|2025-01-21 21:02:40|106303|106250|106304|106251|106304|106251|106302|106249|4
1737493370000|2025-01-21 21:02:50|106318|106265|106311|106258|106335|106282|106311|106258|8
1737493380000|2025-01-21 21:03:00|106296|106243|106348|106295|106348|106295|106296|106243|14
1737493390000|2025-01-21 21:03:10|106336|106283|106324|106271|106336|106283|106324|106271|3
1737493400000|2025-01-21 21:03:20|106308|106255|106286|106233|106308|106255|106286|106233|4
1737493410000|2025-01-21 21:03:30|106302|106249|106257|106204|106302|106249|106257|106204|6
1737493420000|2025-01-21 21:03:40|106268|106215|106264|106211|106269|106216|106264|106211|5
1737493430000|2025-01-21 21:03:50|106269|106216|106272|106219|106280|106227|106269|106216|3
1737493440000|2025-01-21 21:04:00|106259|106206|106248|106195|106259|106206|106248|106195|2
1737493450000|2025-01-21 21:04:10|106246|106193|106194|106141|106246|106193|106194|106141|2
1737493460000|2025-01-21 21:04:20|106197|106144|106236|106183|106251|106198|106197|106144|10
1737493470000|2025-01-21 21:04:30|106228|106175|106227|106174|106228|106175|106227|106174|2
1737493480000|2025-01-21 21:04:40|106232|106179|106254|106201|106255|106202|106232|106179|5
1737493490000|2025-01-21 21:04:50|106262|106209|106261|106208|106270|106217|106261|106208|5
1737493500000|2025-01-21 21:05:00|106265|106212|106302|106249|106311|106258|106265|106212|11
1737493510000|2025-01-21 21:05:10|106303|106250|106314|106261|106321|106268|106303|106250|10
1737493520000|2025-01-21 21:05:20|106304|106251|106330|106277|106330|106277|106304|106251|8
1737493530000|2025-01-21 21:05:30|106322|106269|106315|106262|106322|106269|106315|106262|2
1737493540000|2025-01-21 21:05:40|106317|106264|106305|106252|106317|106264|106305|106252|4
1737493560000|2025-01-21 21:06:00|106275|106222|106241|106188|106275|106222|106241|106188|5
1737493570000|2025-01-21 21:06:10|106221|106168|106200|106147|106221|106168|106200|106147|8
1737493580000|2025-01-21 21:06:20|106179|106126|106204|106151|106206|106153|106176|106123|6
1737493590000|2025-01-21 21:06:30|106202|106149|106203|106150|106203|106150|106202|106149|2
1737493600000|2025-01-21 21:06:40|106196|106143|106176|106123|106196|106143|106174|106121|4
1737493610000|2025-01-21 21:06:50|106175|106122|106176|106123|106177|106124|106175|106122|3
1737493620000|2025-01-21 21:07:00|106171|106118|106192|106139|106192|106139|106171|106118|6
1737493630000|2025-01-21 21:07:10|106191|106138|106193|106140|106197|106144|106190|106137|6
1737493650000|2025-01-21 21:07:30|106198|106145|106289|106236|106289|106236|106198|106145|13
1737493660000|2025-01-21 21:07:40|106287|106234|106275|106222|106287|106234|106275|106222|3
1737493670000|2025-01-21 21:07:50|106266|106213|106266|106213|106266|106213|106266|106213|1
1737493680000|2025-01-21 21:08:00|106259|106206|106254|106201|106269|106216|106254|106201|4
1737493690000|2025-01-21 21:08:10|106231|106178|106198|106145|106231|106178|106198|106145|5
1737493700000|2025-01-21 21:08:20|106196|106143|106169|106116|106196|106143|106169|106116|3
1737493710000|2025-01-21 21:08:30|106171|106118|106170|106117|106190|106137|106170|106117|6
1737493720000|2025-01-21 21:08:40|106171|106118|106183|106130|106183|106130|106171|106118|5
1737493730000|2025-01-21 21:08:50|106184|106131|106213|106160|106213|106160|106184|106131|5
1737493740000|2025-01-21 21:09:00|106199|106146|106187|106134|106199|106146|106185|106132|3
1737493750000|2025-01-21 21:09:10|106197|106144|106196|106143|106218|106165|106196|106143|6
1737493760000|2025-01-21 21:09:20|106184|106131|106202|106149|106202|106149|106184|106131|5
1737493770000|2025-01-21 21:09:30|106198|106145|106189|106136|106198|106145|106189|106136|3
1737493780000|2025-01-21 21:09:40|106179|106126|106168|106115|106179|106126|106163|106110|3
1737493800000|2025-01-21 21:10:00|106176|106123|106266|106213|106266|106213|106176|106123|4
1737493810000|2025-01-21 21:10:10|106271|106218|106326|106273|106326|106273|106271|106218|8
1737493820000|2025-01-21 21:10:20|106325|106272|106327|106274|106327|106274|106325|106272|2
1737493830000|2025-01-21 21:10:30|106315|106262|106433|106380|106434|106381|106315|106262|13
1737493840000|2025-01-21 21:10:40|106431|106378|106375|106322|106431|106378|106375|106322|9
1737493850000|2025-01-21 21:10:50|106369|106316|106371|106318|106371|106318|106369|106316|2
1737493870000|2025-01-21 21:11:10|106336|106283|106336|106283|106336|106283|106336|106283|1
1737493880000|2025-01-21 21:11:20|106332|106279|106297|106244|106332|106279|106262|106209|8
1737493890000|2025-01-21 21:11:30|106305|106252|106305|106252|106305|106252|106305|106252|1
1737493900000|2025-01-21 21:11:40|106300|106247|106300|106247|106300|106247|106300|106247|1
1737493910000|2025-01-21 21:11:50|106299|106246|106280|106227|106299|106246|106280|106227|7
1737493920000|2025-01-21 21:12:00|106273|106220|106174|106121|106273|106220|106169|106116|12
1737493930000|2025-01-21 21:12:10|106178|106125|106205|106152|106205|106152|106178|106125|5
1737493940000|2025-01-21 21:12:20|106206|106153|106220|106167|106220|106167|106203|106150|6
1737493950000|2025-01-21 21:12:30|106226|106173|106266|106213|106266|106213|106226|106173|11
1737493960000|2025-01-21 21:12:40|106270|106217|106275|106222|106293|106240|106270|106217|6
1737493970000|2025-01-21 21:12:50|106278|106225|106248|106195|106280|106227|106248|106195|7
1737493980000|2025-01-21 21:13:00|106255|106202|106261|106208|106261|106208|106255|106202|3
1737493990000|2025-01-21 21:13:10|106250|106197|106232|106179|106256|106203|106232|106179|3
1737494000000|2025-01-21 21:13:20|106212|106159|106220|106167|106220|106167|106212|106159|4
1737494010000|2025-01-21 21:13:30|106218|106165|106218|106165|106221|106168|106211|106158|6
1737494020000|2025-01-21 21:13:40|106220|106167|106218|106165|106220|106167|106218|106165|2
1737494030000|2025-01-21 21:13:50|106216|106163|106223|106170|106224|106171|106216|106163|3
1737494040000|2025-01-21 21:14:00|106215|106162|106215|106162|106215|106162|106215|106162|1
1737494050000|2025-01-21 21:14:10|106198|106145|106157|106104|106198|106145|106157|106104|5
1737494060000|2025-01-21 21:14:20|106150|106097|106110|106057|106150|106097|106110|106057|6
1737494070000|2025-01-21 21:14:30|106108|106055|106108|106055|106108|106055|106108|106055|1
1737494080000|2025-01-21 21:14:40|106114|106061|106108|106055|106118|106065|106108|106055|4
1737494090000|2025-01-21 21:14:50|106093|106040|106057|106004|106093|106040|106057|106004|4
1737494100000|2025-01-21 21:15:00|106044|105991|106052|105999|106052|105999|106039|105986|6
1737494110000|2025-01-21 21:15:10|106055|106002|106064|106011|106074|106021|106055|106002|9
1737494120000|2025-01-21 21:15:20|106065|106012|106070|106017|106073|106020|106065|106012|6
1737494130000|2025-01-21 21:15:30|106063|106010|106027|105974|106063|106010|106026|105973|6
1737494140000|2025-01-21 21:15:40|106026|105973|106046|105993|106051|105998|106026|105973|10
1737494150000|2025-01-21 21:15:50|106047|105994|106045|105992|106047|105994|106045|105992|2
1737494160000|2025-01-21 21:16:00|106041|105988|106034|105981|106041|105988|106030|105977|4
1737494170000|2025-01-21 21:16:10|106032|105979|106035|105982|106035|105982|106032|105979|4
1737494180000|2025-01-21 21:16:20|106025|105972|106021|105968|106025|105972|106008|105955|8
1737494190000|2025-01-21 21:16:30|106022|105969|106023|105970|106023|105970|106021|105968|4
1737494200000|2025-01-21 21:16:40|106030|105977|106050|105997|106050|105997|106030|105977|6
1737494210000|2025-01-21 21:16:50|106044|105991|106041|105988|106050|105997|106041|105988|6
1737494220000|2025-01-21 21:17:00|106044|105991|106044|105991|106045|105992|106041|105988|5
1737494230000|2025-01-21 21:17:10|106045|105992|106059|106006|106062|106009|106044|105991|5
1737494240000|2025-01-21 21:17:20|106056|106003|106035|105982|106057|106004|106035|105982|8
1737494250000|2025-01-21 21:17:30|106008|105955|106002|105949|106008|105955|105984|105931|10
1737494260000|2025-01-21 21:17:40|105996|105943|105962|105909|105999|105946|105962|105909|11
1737494270000|2025-01-21 21:17:50|105949|105896|105835|105782|105949|105896|105832|105779|10
1737494280000|2025-01-21 21:18:00|105799|105746|105879|105826|105883|105830|105799|105746|19
1737494290000|2025-01-21 21:18:10|105880|105827|105928|105875|105928|105875|105880|105827|20
1737494300000|2025-01-21 21:18:20|105933|105880|105948|105895|105959|105906|105933|105880|10
1737494310000|2025-01-21 21:18:30|105935|105882|105944|105891|105945|105892|105935|105882|7
1737494320000|2025-01-21 21:18:40|105948|105895|105936|105883|105951|105898|105934|105881|9
1737494330000|2025-01-21 21:18:50|105923|105870|105932|105879|105932|105879|105923|105870|4
1737494340000|2025-01-21 21:19:00|105919|105866|105949|105896|105949|105896|105881|105828|15
1737494350000|2025-01-21 21:19:10|105944|105891|105943|105890|105944|105891|105913|105860|11
1737494360000|2025-01-21 21:19:20|105947|105894|105980|105927|106020|105967|105947|105894|13
1737494370000|2025-01-21 21:19:30|105978|105925|106014|105961|106014|105961|105972|105919|11
1737494380000|2025-01-21 21:19:40|106018|105965|106018|105965|106019|105966|106013|105960|4
1737494390000|2025-01-21 21:19:50|105984|105931|106004|105951|106006|105953|105984|105931|8
1737494400000|2025-01-21 21:20:00|106006|105953|105991|105938|106015|105962|105991|105938|7
1737494410000|2025-01-21 21:20:10|105977|105924|105954|105901|105977|105924|105954|105901|7
1737494420000|2025-01-21 21:20:20|105965|105912|105971|105918|105971|105918|105965|105912|2
1737494430000|2025-01-21 21:20:30|105970|105917|105952|105899|105970|105917|105952|105899|4
1737494440000|2025-01-21 21:20:40|105948|105895|105948|105895|105948|105895|105948|105895|1
1737494450000|2025-01-21 21:20:50|105936|105883|105935|105882|105946|105893|105925|105872|10
1737494460000|2025-01-21 21:21:00|105925|105872|105933|105880|105933|105880|105909|105856|8
1737494470000|2025-01-21 21:21:10|105937|105884|106004|105951|106008|105955|105937|105884|13
1737494480000|2025-01-21 21:21:20|106003|105950|106002|105949|106003|105950|105984|105931|6
1737494490000|2025-01-21 21:21:30|106000|105947|105981|105928|106000|105947|105981|105928|3
1737494500000|2025-01-21 21:21:40|105980|105927|105901|105848|105980|105927|105901|105848|7
1737494510000|2025-01-21 21:21:50|105906|105853|105908|105855|105908|105855|105906|105853|2
1737494520000|2025-01-21 21:22:00|105909|105856|105894|105841|105911|105858|105894|105841|4
1737494530000|2025-01-21 21:22:10|105877|105824|105870|105817|105877|105824|105870|105817|2
1737494540000|2025-01-21 21:22:20|105866|105813|105884|105831|105884|105831|105864|105811|9
1737494550000|2025-01-21 21:22:30|105887|105834|105940|105887|105940|105887|105887|105834|11
1737494560000|2025-01-21 21:22:40|105947|105894|106004|105951|106004|105951|105947|105894|14
1737494570000|2025-01-21 21:22:50|106005|105952|106004|105951|106005|105952|106004|105951|2
1737494580000|2025-01-21 21:23:00|105981|105928|105994|105941|105994|105941|105972|105919|12
1737494590000|2025-01-21 21:23:10|106004|105951|106022|105969|106022|105969|106004|105951|7
1737494600000|2025-01-21 21:23:20|106026|105973|106002|105949|106036|105983|106002|105949|9
1737494610000|2025-01-21 21:23:30|105995|105942|105987|105934|105995|105942|105987|105934|2
1737494620000|2025-01-21 21:23:40|105988|105935|105988|105935|105988|105935|105988|105935|1
1737494630000|2025-01-21 21:23:50|106004|105951|106000|105947|106004|105951|105987|105934|8
1737494640000|2025-01-21 21:24:00|106018|105965|106002|105949|106018|105965|106002|105949|7
1737494650000|2025-01-21 21:24:10|106000|105947|106006|105953|106006|105953|105994|105941|5
1737494660000|2025-01-21 21:24:20|106011|105958|106018|105965|106018|105965|106011|105958|2
1737494670000|2025-01-21 21:24:30|106015|105962|105997|105944|106015|105962|105997|105944|5
1737494680000|2025-01-21 21:24:40|106003|105950|106015|105962|106015|105962|106003|105950|2
1737494690000|2025-01-21 21:24:50|106036|105983|106050|105997|106050|105997|106036|105983|5
1737494700000|2025-01-21 21:25:00|106056|106003|106088|106035|106089|106036|106056|106003|8
1737494710000|2025-01-21 21:25:10|106078|106025|106088|106035|106088|106035|106070|106017|7
1737494720000|2025-01-21 21:25:20|106099|106046|106170|106117|106181|106128|106099|106046|16
1737494730000|2025-01-21 21:25:30|106178|106125|106206|106153|106210|106157|106175|106122|9
1737494740000|2025-01-21 21:25:40|106208|106155|106227|106174|106227|106174|106208|106155|12
1737494750000|2025-01-21 21:25:50|106228|106175|106276|106223|106276|106223|106228|106175|14
1737494760000|2025-01-21 21:26:00|106278|106225|106324|106271|106327|106274|106278|106225|13
1737494770000|2025-01-21 21:26:10|106327|106274|106368|106315|106368|106315|106327|106274|12
1737494780000|2025-01-21 21:26:20|106383|106330|106338|106285|106383|106330|106338|106285|10
1737494790000|2025-01-21 21:26:30|106329|106276|106387|106334|106391|106338|106329|106276|12
1737494800000|2025-01-21 21:26:40|106386|106333|106390|106337|106390|106337|106386|106333|4
1737494810000|2025-01-21 21:26:50|106389|106336|106352|106299|106389|106336|106350|106297|6
1737494820000|2025-01-21 21:27:00|106343|106290|106337|106284|106343|106290|106337|106284|4
1737494830000|2025-01-21 21:27:10|106338|106285|106327|106274|106338|106285|106327|106274|3
1737494840000|2025-01-21 21:27:20|106331|106278|106360|106307|106360|106307|106331|106278|4
1737494850000|2025-01-21 21:27:30|106359|106306|106357|106304|106359|106306|106352|106299|4
1737494860000|2025-01-21 21:27:40|106358|106305|106358|106305|106358|106305|106358|106305|1
1737494870000|2025-01-21 21:27:50|106350|106297|106337|106284|106350|106297|106337|106284|2
1737494880000|2025-01-21 21:28:00|106324|106271|106284|106231|106324|106271|106284|106231|5
1737494890000|2025-01-21 21:28:10|106289|106236|106317|106264|106326|106273|106287|106234|8
1737494900000|2025-01-21 21:28:20|106311|106258|106301|106248|106311|106258|106301|106248|4
1737494910000|2025-01-21 21:28:30|106290|106237|106259|106206|106290|106237|106259|106206|5
1737494920000|2025-01-21 21:28:40|106255|106202|106242|106189|106255|106202|106242|106189|2
1737494930000|2025-01-21 21:28:50|106260|106207|106256|106203|106260|106207|106256|106203|3
1737494940000|2025-01-21 21:29:00|106252|106199|106252|106199|106252|106199|106252|106199|1
1737494950000|2025-01-21 21:29:10|106246|106193|106246|106193|106246|106193|106246|106193|1
1737494980000|2025-01-21 21:29:40|106250|106197|106250|106197|106250|106197|106250|106197|1
1737494990000|2025-01-21 21:29:50|106251|106198|106258|106205|106258|106205|106227|106174|11
1737495000000|2025-01-21 21:30:00|106272|106219|106324|106271|106325|106272|106272|106219|9
1737495010000|2025-01-21 21:30:10|106323|106270|106294|106241|106323|106270|106294|106241|4
1737495020000|2025-01-21 21:30:20|106284|106231|106298|106245|106303|106250|106282|106229|8
1737495030000|2025-01-21 21:30:30|106297|106244|106282|106229|106301|106248|106282|106229|5
1737495040000|2025-01-21 21:30:40|106277|106224|106265|106212|106277|106224|106259|106206|4
1737495050000|2025-01-21 21:30:50|106256|106203|106256|106203|106256|106203|106256|106203|1
1737495060000|2025-01-21 21:31:00|106257|106204|106290|106237|106290|106237|106254|106201|9
1737495070000|2025-01-21 21:31:10|106294|106241|106284|106231|106294|106241|106284|106231|2
1737495080000|2025-01-21 21:31:20|106279|106226|106254|106201|106279|106226|106254|106201|4
1737495090000|2025-01-21 21:31:30|106251|106198|106287|106234|106287|106234|106249|106196|9
1737495100000|2025-01-21 21:31:40|106290|106237|106305|106252|106307|106254|106290|106237|6
1737495110000|2025-01-21 21:31:50|106310|106257|106343|106290|106343|106290|106310|106257|6
1737495120000|2025-01-21 21:32:00|106346|106293|106323|106270|106354|106301|106323|106270|6
1737495130000|2025-01-21 21:32:10|106317|106264|106322|106269|106333|106280|106314|106261|6
1737495140000|2025-01-21 21:32:20|106330|106277|106389|106336|106389|106336|106330|106277|9
1737495150000|2025-01-21 21:32:30|106392|106339|106402|106349|106402|106349|106392|106339|3
1737495160000|2025-01-21 21:32:40|106424|106371|106474|106421|106483|106430|106424|106371|9
1737495170000|2025-01-21 21:32:50|106470|106417|106494|106441|106494|106441|106467|106414|7
1737495180000|2025-01-21 21:33:00|106496|106443|106512|106459|106512|106459|106496|106443|2
1737495190000|2025-01-21 21:33:10|106530|106477|106532|106479|106549|106496|106530|106477|4
1737495200000|2025-01-21 21:33:20|106512|106459|106498|106445|106512|106459|106491|106438|8
1737495210000|2025-01-21 21:33:30|106492|106439|106471|106418|106492|106439|106471|106418|4
1737495220000|2025-01-21 21:33:40|106469|106416|106470|106417|106470|106417|106463|106410|3
1737495230000|2025-01-21 21:33:50|106478|106425|106478|106425|106478|106425|106478|106425|1
1737495240000|2025-01-21 21:34:00|106477|106424|106494|106441|106494|106441|106472|106419|8
1737495250000|2025-01-21 21:34:10|106497|106444|106522|106469|106535|106482|106497|106444|8
1737495260000|2025-01-21 21:34:20|106527|106474|106567|106514|106578|106525|106527|106474|13
1737495270000|2025-01-21 21:34:30|106557|106504|106539|106486|106557|106504|106539|106486|7
1737495280000|2025-01-21 21:34:40|106542|106489|106556|106503|106556|106503|106539|106486|4
1737495300000|2025-01-21 21:35:00|106543|106490|106520|106467|106543|106490|106520|106467|4
1737495310000|2025-01-21 21:35:10|106521|106468|106531|106478|106539|106486|106521|106468|5
1737495320000|2025-01-21 21:35:20|106499|106446|106497|106444|106499|106446|106497|106444|2
1737495330000|2025-01-21 21:35:30|106496|106443|106502|106449|106502|106449|106496|106443|2
1737495340000|2025-01-21 21:35:40|106494|106441|106479|106426|106494|106441|106479|106426|2
1737495350000|2025-01-21 21:35:50|106463|106410|106424|106371|106463|106410|106424|106371|5
1737495360000|2025-01-21 21:36:00|106425|106372|106446|106393|106446|106393|106425|106372|4
1737495380000|2025-01-21 21:36:20|106440|106387|106419|106366|106440|106387|106419|106366|4
1737495390000|2025-01-21 21:36:30|106420|106367|106435|106382|106435|106382|106420|106367|2
1737495400000|2025-01-21 21:36:40|106427|106374|106413|106360|106427|106374|106413|106360|2
1737495420000|2025-01-21 21:37:00|106411|106358|106384|106331|106411|106358|106384|106331|4
1737495430000|2025-01-21 21:37:10|106379|106326|106401|106348|106402|106349|106379|106326|6
1737495440000|2025-01-21 21:37:20|106405|106352|106445|106392|106445|106392|106405|106352|5
1737495450000|2025-01-21 21:37:30|106444|106391|106435|106382|106444|106391|106435|106382|2
1737495470000|2025-01-21 21:37:50|106442|106389|106447|106394|106454|106401|106442|106389|4
1737495480000|2025-01-21 21:38:00|106450|106397|106445|106392|106450|106397|106445|106392|3
1737495490000|2025-01-21 21:38:10|106450|106397|106471|106418|106471|106418|106450|106397|5
1737495500000|2025-01-21 21:38:20|106469|106416|106460|106407|106469|106416|106460|106407|2
1737495510000|2025-01-21 21:38:30|106471|106418|106476|106423|106476|106423|106471|106418|2
1737495520000|2025-01-21 21:38:40|106469|106416|106455|106402|106469|106416|106455|106402|2
1737495530000|2025-01-21 21:38:50|106447|106394|106440|106387|106447|106394|106440|106387|2
1737495540000|2025-01-21 21:39:00|106448|106395|106444|106391|106448|106395|106437|106384|3
1737495550000|2025-01-21 21:39:10|106450|106397|106450|106397|106450|106397|106450|106397|1
1737495560000|2025-01-21 21:39:20|106457|106404|106457|106404|106457|106404|106457|106404|1
1737495570000|2025-01-21 21:39:30|106439|106386|106439|106386|106439|106386|106439|106386|1
1737495580000|2025-01-21 21:39:40|106445|106392|106451|106398|106451|106398|106445|106392|3
1737495590000|2025-01-21 21:39:50|106439|106386|106439|106386|106439|106386|106439|106386|1
1737495600000|2025-01-21 21:40:00|106430|106377|106430|106377|106430|106377|106430|106377|1
1737495610000|2025-01-21 21:40:10|106441|106388|106477|106424|106477|106424|106441|106388|9
1737495620000|2025-01-21 21:40:20|106484|106431|106504|106451|106504|106451|106484|106431|3
1737495630000|2025-01-21 21:40:30|106499|106446|106504|106451|106513|106460|106499|106446|7
1737495640000|2025-01-21 21:40:40|106503|106450|106505|106452|106506|106453|106503|106450|3
1737495650000|2025-01-21 21:40:50|106503|106450|106503|106450|106509|106456|106503|106450|4
1737495660000|2025-01-21 21:41:00|106508|106455|106508|106455|106508|106455|106508|106455|1
1737495670000|2025-01-21 21:41:10|106512|106459|106566|106513|106566|106513|106512|106459|9
1737495680000|2025-01-21 21:41:20|106559|106506|106498|106445|106559|106506|106498|106445|5
1737495690000|2025-01-21 21:41:30|106483|106430|106435|106382|106483|106430|106435|106382|4
1737495700000|2025-01-21 21:41:40|106423|106370|106404|106351|106423|106370|106404|106351|4
1737495710000|2025-01-21 21:41:50|106397|106344|106410|106357|106410|106357|106397|106344|2
1737495720000|2025-01-21 21:42:00|106404|106351|106432|106379|106432|106379|106397|106344|6
1737495730000|2025-01-21 21:42:10|106439|106386|106441|106388|106441|106388|106433|106380|5
1737495740000|2025-01-21 21:42:20|106446|106393|106446|106393|106446|106393|106446|106393|1
1737495750000|2025-01-21 21:42:30|106457|106404|106492|106439|106492|106439|106457|106404|3
1737495760000|2025-01-21 21:42:40|106490|106437|106408|106355|106490|106437|106404|106351|7
1737495770000|2025-01-21 21:42:50|106420|106367|106424|106371|106449|106396|106420|106367|8
1737495780000|2025-01-21 21:43:00|106434|106381|106434|106381|106434|106381|106434|106381|1
1737495790000|2025-01-21 21:43:10|106436|106383|106505|106452|106505|106452|106436|106383|8
1737495800000|2025-01-21 21:43:20|106513|106460|106469|106416|106513|106460|106469|106416|5
1737495810000|2025-01-21 21:43:30|106465|106412|106558|106505|106558|106505|106465|106412|11
1737495820000|2025-01-21 21:43:40|106525|106472|106564|106511|106564|106511|106525|106472|5
1737495830000|2025-01-21 21:43:50|106553|106500|106535|106482|106553|106500|106535|106482|5
1737495840000|2025-01-21 21:44:00|106523|106470|106487|106434|106523|106470|106487|106434|3
1737495850000|2025-01-21 21:44:10|106488|106435|106511|106458|106511|106458|106488|106435|9
1737495860000|2025-01-21 21:44:20|106517|106464|106530|106477|106530|106477|106517|106464|6
1737495870000|2025-01-21 21:44:30|106533|106480|106538|106485|106538|106485|106533|106480|3
1737495880000|2025-01-21 21:44:40|106535|106482|106533|106480|106535|106482|106533|106480|2
1737495890000|2025-01-21 21:44:50|106537|106484|106533|106480|106537|106484|106533|106480|2
1737495900000|2025-01-21 21:45:00|106538|106485|106536|106483|106538|106485|106522|106469|6
1737495910000|2025-01-21 21:45:10|106557|106504|106550|106497|106566|106513|106547|106494|11
1737495920000|2025-01-21 21:45:20|106552|106499|106556|106503|106556|106503|106552|106499|2
1737495930000|2025-01-21 21:45:30|106566|106513|106553|106500|106611|106558|106553|106500|9
1737495940000|2025-01-21 21:45:40|106555|106502|106553|106500|106555|106502|106553|106500|2
1737495950000|2025-01-21 21:45:50|106547|106494|106573|106520|106579|106526|106547|106494|7
1737495960000|2025-01-21 21:46:00|106576|106523|106597|106544|106597|106544|106576|106523|3
1737495970000|2025-01-21 21:46:10|106600|106547|106650|106597|106660|106607|106600|106547|10
1737495980000|2025-01-21 21:46:20|106640|106587|106716|106663|106716|106663|106628|106575|19
1737495990000|2025-01-21 21:46:30|106717|106664|106630|106577|106717|106664|106627|106574|9
1737496000000|2025-01-21 21:46:40|106629|106576|106571|106518|106629|106576|106571|106518|4
1737496010000|2025-01-21 21:46:50|106563|106510|106529|106476|106563|106510|106529|106476|3
1737496020000|2025-01-21 21:47:00|106528|106475|106530|106477|106530|106477|106503|106450|8
1737496030000|2025-01-21 21:47:10|106522|106469|106546|106493|106546|106493|106522|106469|8
1737496040000|2025-01-21 21:47:20|106543|106490|106536|106483|106543|106490|106533|106480|4
1737496050000|2025-01-21 21:47:30|106546|106493|106515|106462|106546|106493|106515|106462|7
1737496060000|2025-01-21 21:47:40|106526|106473|106494|106441|106528|106475|106485|106432|13
1737496070000|2025-01-21 21:47:50|106501|106448|106544|106491|106550|106497|106501|106448|12
1737496080000|2025-01-21 21:48:00|106547|106494|106547|106494|106561|106508|106536|106483|9
1737496090000|2025-01-21 21:48:10|106545|106492|106546|106493|106553|106500|106545|106492|3
1737496100000|2025-01-21 21:48:20|106545|106492|106512|106459|106545|106492|106502|106449|9
1737496110000|2025-01-21 21:48:30|106502|106449|106502|106449|106502|106449|106494|106441|5
1737496120000|2025-01-21 21:48:40|106494|106441|106483|106430|106494|106441|106483|106430|5
1737496130000|2025-01-21 21:48:50|106478|106425|106434|106381|106478|106425|106434|106381|13
1737496140000|2025-01-21 21:49:00|106431|106378|106448|106395|106448|106395|106427|106374|8
1737496150000|2025-01-21 21:49:10|106451|106398|106455|106402|106455|106402|106451|106398|2
1737496160000|2025-01-21 21:49:20|106460|106407|106459|106406|106460|106407|106459|106406|2
1737496170000|2025-01-21 21:49:30|106456|106403|106471|106418|106471|106418|106456|106403|6
1737496180000|2025-01-21 21:49:40|106469|106416|106469|106416|106469|106416|106469|106416|1
1737496190000|2025-01-21 21:49:50|106468|106415|106453|106400|106468|106415|106453|106400|3
1737496200000|2025-01-21 21:50:00|106460|106407|106431|106378|106460|106407|106431|106378|8
1737496210000|2025-01-21 21:50:10|106435|106382|106439|106386|106439|106386|106435|106382|2
1737496220000|2025-01-21 21:50:20|106444|106391|106469|106416|106469|106416|106444|106391|6
1737496230000|2025-01-21 21:50:30|106478|106425|106503|106450|106503|106450|106478|106425|3
1737496240000|2025-01-21 21:50:40|106528|106475|106581|106528|106587|106534|106528|106475|9
1737496250000|2025-01-21 21:50:50|106575|106522|106535|106482|106575|106522|106535|106482|11
1737496260000|2025-01-21 21:51:00|106531|106478|106506|106453|106531|106478|106506|106453|8
1737496270000|2025-01-21 21:51:10|106503|106450|106486|106433|106503|106450|106477|106424|7
1737496280000|2025-01-21 21:51:20|106479|106426|106440|106387|106479|106426|106440|106387|8
1737496290000|2025-01-21 21:51:30|106439|106386|106422|106369|106439|106386|106421|106368|6
1737496300000|2025-01-21 21:51:40|106429|106376|106427|106374|106430|106377|106427|106374|3
1737496310000|2025-01-21 21:51:50|106422|106369|106463|106410|106463|106410|106419|106366|10
1737496320000|2025-01-21 21:52:00|106470|106417|106509|106456|106532|106479|106470|106417|17
1737496330000|2025-01-21 21:52:10|106508|106455|106477|106424|106508|106455|106477|106424|4
1737496340000|2025-01-21 21:52:20|106487|106434|106494|106441|106494|106441|106487|106434|2
1737496350000|2025-01-21 21:52:30|106506|106453|106527|106474|106527|106474|106506|106453|3
1737496360000|2025-01-21 21:52:40|106532|106479|106572|106519|106572|106519|106532|106479|7
1737496370000|2025-01-21 21:52:50|106574|106521|106573|106520|106574|106521|106573|106520|2
1737496380000|2025-01-21 21:53:00|106543|106490|106543|106490|106543|106490|106543|106490|1
1737496390000|2025-01-21 21:53:10|106542|106489|106516|106463|106542|106489|106516|106463|11
1737496400000|2025-01-21 21:53:20|106515|106462|106511|106458|106515|106462|106499|106446|6
1737496410000|2025-01-21 21:53:30|106509|106456|106509|106456|106509|106456|106493|106440|6
1737496420000|2025-01-21 21:53:40|106517|106464|106522|106469|106523|106470|106512|106459|6
1737496430000|2025-01-21 21:53:50|106529|106476|106553|106500|106553|106500|106529|106476|4
1737496450000|2025-01-21 21:54:10|106600|106547|106609|106556|106615|106562|106600|106547|8
1737496460000|2025-01-21 21:54:20|106617|106564|106620|106567|106620|106567|106617|106564|2
1737496470000|2025-01-21 21:54:30|106635|106582|106640|106587|106646|106593|106635|106582|4
1737496480000|2025-01-21 21:54:40|106635|106582|106683|106630|106683|106630|106625|106572|7
1737496490000|2025-01-21 21:54:50|106681|106628|106700|106647|106700|106647|106660|106607|9
1737496500000|2025-01-21 21:55:00|106702|106649|106709|106656|106711|106658|106678|106625|10
1737496510000|2025-01-21 21:55:10|106705|106652|106738|106685|106738|106685|106705|106652|5
1737496520000|2025-01-21 21:55:20|106751|106698|106764|106711|106770|106717|106743|106690|11
1737496530000|2025-01-21 21:55:30|106767|106714|106717|106664|106769|106716|106717|106664|18
1737496540000|2025-01-21 21:55:40|106729|106676|106729|106676|106729|106676|106710|106657|5
1737496550000|2025-01-21 21:55:50|106721|106668|106691|106638|106721|106668|106691|106638|8
1737496560000|2025-01-21 21:56:00|106692|106639|106686|106633|106698|106645|106681|106628|5
1737496570000|2025-01-21 21:56:10|106685|106632|106678|106625|106685|106632|106678|106625|3
1737496580000|2025-01-21 21:56:20|106690|106637|106711|106658|106711|106658|106690|106637|4
1737496590000|2025-01-21 21:56:30|106714|106661|106736|106683|106736|106683|106714|106661|3
1737496600000|2025-01-21 21:56:40|106738|106685|106738|106685|106738|106685|106738|106685|1
1737496610000|2025-01-21 21:56:50|106743|106690|106778|106725|106787|106734|106743|106690|7
1737496620000|2025-01-21 21:57:00|106761|106708|106790|106737|106790|106737|106761|106708|7
1737496630000|2025-01-21 21:57:10|106794|106741|106795|106742|106806|106753|106794|106741|6
1737496640000|2025-01-21 21:57:20|106806|106753|106767|106714|106806|106753|106767|106714|5
1737496650000|2025-01-21 21:57:30|106750|106697|106744|106691|106750|106697|106744|106691|2
1737496660000|2025-01-21 21:57:40|106756|106703|106781|106728|106782|106729|106756|106703|8
1737496670000|2025-01-21 21:57:50|106791|106738|106819|106766|106819|106766|106791|106738|6
1737496680000|2025-01-21 21:58:00|106824|106771|106807|106754|106844|106791|106807|106754|7
1737496690000|2025-01-21 21:58:10|106815|106762|106784|106731|106816|106763|106779|106726|9
1737496700000|2025-01-21 21:58:20|106789|106736|106774|106721|106794|106741|106774|106721|7
1737496710000|2025-01-21 21:58:30|106779|106726|106788|106735|106788|106735|106779|106726|3
1737496720000|2025-01-21 21:58:40|106796|106743|106774|106721|106803|106750|106774|106721|10
1737496730000|2025-01-21 21:58:50|106771|106718|106827|106774|106827|106774|106771|106718|9
1737496740000|2025-01-21 21:59:00|106825|106772|106812|106759|106825|106772|106812|106759|4
1737496750000|2025-01-21 21:59:10|106801|106748|106826|106773|106826|106773|106801|106748|5
1737496770000|2025-01-21 21:59:30|106828|106775|106806|106753|106828|106775|106793|106740|13
1737496780000|2025-01-21 21:59:40|106811|106758|106803|106750|106817|106764|106803|106750|9
1737496790000|2025-01-21 21:59:50|106799|106746|106808|106755|106821|106768|106799|106746|15
1737496800000|2025-01-21 22:00:00|106809|106756|106802|106749|106811|106758|106802|106749|10
1737496810000|2025-01-21 22:00:10|106800|106747|106755|106702|106800|106747|106755|106702|13
1737496820000|2025-01-21 22:00:20|106757|106704|106766|106713|106766|106713|106757|106704|3
1737496830000|2025-01-21 22:00:30|106779|106726|106773|106720|106787|106734|106773|106720|8
1737496840000|2025-01-21 22:00:40|106779|106726|106756|106703|106788|106735|106756|106703|11
1737496850000|2025-01-21 22:00:50|106755|106702|106751|106698|106755|106702|106751|106698|6
1737496860000|2025-01-21 22:01:00|106753|106700|106762|106709|106770|106717|106753|106700|8
1737496870000|2025-01-21 22:01:10|106764|106711|106708|106655|106765|106712|106708|106655|15
1737496880000|2025-01-21 22:01:20|106706|106653|106645|106592|106706|106653|106645|106592|13
1737496890000|2025-01-21 22:01:30|106642|106589|106632|106579|106643|106590|106632|106579|13
1737496900000|2025-01-21 22:01:40|106627|106574|106644|106591|106646|106593|106627|106574|8
1737496910000|2025-01-21 22:01:50|106645|106592|106694|106641|106694|106641|106645|106592|10
1737496920000|2025-01-21 22:02:00|106696|106643|106718|106665|106723|106670|106695|106642|22
1737496930000|2025-01-21 22:02:10|106729|106676|106721|106668|106740|106687|106721|106668|12
1737496940000|2025-01-21 22:02:20|106720|106667|106658|106605|106720|106667|106658|106605|15
1737496950000|2025-01-21 22:02:30|106657|106604|106652|106599|106657|106604|106652|106599|2
1737496960000|2025-01-21 22:02:40|106659|106606|106672|106619|106674|106621|106659|106606|16
1737496970000|2025-01-21 22:02:50|106670|106617|106670|106617|106672|106619|106670|106617|12
1737496980000|2025-01-21 22:03:00|106671|106618|106683|106630|106694|106641|106670|106617|24
1737496990000|2025-01-21 22:03:10|106684|106631|106664|106611|106684|106631|106664|106611|6
1737497000000|2025-01-21 22:03:20|106663|106610|106649|106596|106668|106615|106649|106596|14
1737497010000|2025-01-21 22:03:30|106648|106595|106646|106593|106648|106595|106642|106589|5
1737497020000|2025-01-21 22:03:40|106647|106594|106664|106611|106664|106611|106647|106594|7
1737497030000|2025-01-21 22:03:50|106663|106610|106639|106586|106663|106610|106639|106586|7
1737497040000|2025-01-21 22:04:00|106645|106592|106645|106592|106645|106592|106633|106580|8
1737497050000|2025-01-21 22:04:10|106643|106590|106620|106567|106643|106590|106620|106567|5
1737497060000|2025-01-21 22:04:20|106614|106561|106606|106553|106614|106561|106606|106553|3
1737497070000|2025-01-21 22:04:30|106605|106552|106601|106548|106605|106552|106601|106548|5
1737497080000|2025-01-21 22:04:40|106602|106549|106626|106573|106626|106573|106581|106528|11
1737497090000|2025-01-21 22:04:50|106628|106575|106671|106618|106671|106618|106628|106575|15
1737497100000|2025-01-21 22:05:00|106670|106617|106636|106583|106670|106617|106635|106582|8
1737497110000|2025-01-21 22:05:10|106635|106582|106621|106568|106636|106583|106621|106568|10
1737497120000|2025-01-21 22:05:20|106622|106569|106663|106610|106663|106610|106622|106569|13
1737497130000|2025-01-21 22:05:30|106666|106613|106794|106741|106794|106741|106666|106613|22
1737497140000|2025-01-21 22:05:40|106800|106747|106801|106748|106801|106748|106771|106718|14
1737497150000|2025-01-21 22:05:50|106793|106740|106778|106725|106793|106740|106778|106725|15
1737497160000|2025-01-21 22:06:00|106770|106717|106784|106731|106784|106731|106747|106694|28
1737497170000|2025-01-21 22:06:10|106783|106730|106789|106736|106801|106748|106783|106730|15
1737497180000|2025-01-21 22:06:20|106784|106731|106732|106679|106784|106731|106732|106679|14
1737497190000|2025-01-21 22:06:30|106731|106678|106743|106690|106758|106705|106724|106671|9
1737497200000|2025-01-21 22:06:40|106742|106689|106696|106643|106742|106689|106693|106640|12
1737497210000|2025-01-21 22:06:50|106691|106638|106657|106604|106691|106638|106657|106604|12
1737497220000|2025-01-21 22:07:00|106658|106605|106634|106581|106659|106606|106634|106581|10
1737497230000|2025-01-21 22:07:10|106635|106582|106598|106545|106635|106582|106586|106533|15
1737497240000|2025-01-21 22:07:20|106596|106543|106577|106524|106598|106545|106576|106523|13
1737497250000|2025-01-21 22:07:30|106576|106523|106494|106441|106578|106525|106493|106440|22
1737497260000|2025-01-21 22:07:40|106493|106440|106527|106474|106527|106474|106493|106440|13
1737497270000|2025-01-21 22:07:50|106529|106476|106528|106475|106554|106501|106528|106475|11
1737497280000|2025-01-21 22:08:00|106525|106472|106521|106468|106537|106484|106514|106461|16
1737497290000|2025-01-21 22:08:10|106519|106466|106538|106485|106541|106488|106511|106458|13
1737497300000|2025-01-21 22:08:20|106537|106484|106539|106486|106545|106492|106537|106484|6
1737497310000|2025-01-21 22:08:30|106538|106485|106534|106481|106538|106485|106533|106480|6
1737497320000|2025-01-21 22:08:40|106537|106484|106537|106484|106537|106484|106537|106484|1
1737497330000|2025-01-21 22:08:50|106538|106485|106528|106475|106538|106485|106528|106475|8
1737497340000|2025-01-21 22:09:00|106530|106477|106536|106483|106571|106518|106530|106477|16
1737497350000|2025-01-21 22:09:10|106535|106482|106541|106488|106544|106491|106535|106482|9
1737497360000|2025-01-21 22:09:20|106542|106489|106576|106523|106582|106529|106542|106489|14
1737497370000|2025-01-21 22:09:30|106580|106527|106571|106518|106580|106527|106570|106517|9
1737497380000|2025-01-21 22:09:40|106576|106523|106607|106554|106607|106554|106576|106523|14
1737497400000|2025-01-21 22:10:00|106572|106519|106551|106498|106572|106519|106551|106498|15
1737497410000|2025-01-21 22:10:10|106546|106493|106533|106480|106546|106493|106533|106480|6
1737497420000|2025-01-21 22:10:20|106530|106477|106463|106410|106531|106478|106461|106408|22
1737497430000|2025-01-21 22:10:30|106464|106411|106449|106396|106464|106411|106446|106393|10
1737497440000|2025-01-21 22:10:40|106450|106397|106430|106377|106450|106397|106430|106377|8
1737497450000|2025-01-21 22:10:50|106427|106374|106483|106430|106483|106430|106418|106365|19
1737497460000|2025-01-21 22:11:00|106480|106427|106519|106466|106519|106466|106475|106422|15
1737497470000|2025-01-21 22:11:10|106521|106468|106505|106452|106521|106468|106504|106451|7
1737497480000|2025-01-21 22:11:20|106513|106460|106524|106471|106525|106472|106513|106460|16
1737497490000|2025-01-21 22:11:30|106523|106470|106488|106435|106523|106470|106488|106435|8
1737497500000|2025-01-21 22:11:40|106485|106432|106481|106428|106485|106432|106469|106416|15
1737497510000|2025-01-21 22:11:50|106486|106433|106511|106458|106511|106458|106486|106433|8
1737497520000|2025-01-21 22:12:00|106508|106455|106513|106460|106513|106460|106502|106449|14
1737497530000|2025-01-21 22:12:10|106515|106462|106547|106494|106547|106494|106515|106462|6
1737497540000|2025-01-21 22:12:20|106546|106493|106514|106461|106546|106493|106513|106460|7
1737497550000|2025-01-21 22:12:30|106511|106458|106511|106458|106511|106458|106511|106458|1
1737497560000|2025-01-21 22:12:40|106510|106457|106482|106429|106510|106457|106482|106429|8
1737497570000|2025-01-21 22:12:50|106491|106438|106521|106468|106521|106468|106491|106438|11
1737497580000|2025-01-21 22:13:00|106524|106471|106565|106512|106565|106512|106524|106471|12
1737497590000|2025-01-21 22:13:10|106569|106516|106562|106509|106575|106522|106562|106509|9
1737497600000|2025-01-21 22:13:20|106551|106498|106515|106462|106551|106498|106502|106449|13
1737497610000|2025-01-21 22:13:30|106517|106464|106493|106440|106530|106477|106493|106440|12
1737497620000|2025-01-21 22:13:40|106491|106438|106474|106421|106491|106438|106474|106421|4
1737497630000|2025-01-21 22:13:50|106477|106424|106490|106437|106490|106437|106477|106424|11
1737497640000|2025-01-21 22:14:00|106491|106438|106516|106463|106517|106464|106491|106438|9
1737497650000|2025-01-21 22:14:10|106519|106466|106508|106455|106519|106466|106508|106455|4
1737497660000|2025-01-21 22:14:20|106507|106454|106518|106465|106518|106465|106505|106452|7
1737497670000|2025-01-21 22:14:30|106524|106471|106519|106466|106524|106471|106519|106466|2
1737497680000|2025-01-21 22:14:40|106518|106465|106544|106491|106544|106491|106518|106465|4
1737497690000|2025-01-21 22:14:50|106545|106492|106500|106447|106545|106492|106500|106447|17
1737497700000|2025-01-21 22:15:00|106501|106448|106528|106475|106528|106475|106501|106448|13
1737497710000|2025-01-21 22:15:10|106531|106478|106542|106489|106545|106492|106531|106478|5
1737497720000|2025-01-21 22:15:20|106543|106490|106578|106525|106578|106525|106543|106490|10
1737497730000|2025-01-21 22:15:30|106579|106526|106613|106560|106614|106561|106579|106526|14
1737497740000|2025-01-21 22:15:40|106617|106564|106635|106582|106635|106582|106617|106564|5
1737497750000|2025-01-21 22:15:50|106632|106579|106598|106545|106632|106579|106598|106545|13
1737497760000|2025-01-21 22:16:00|106597|106544|106624|106571|106626|106573|106583|106530|17
1737497770000|2025-01-21 22:16:10|106623|106570|106662|106609|106662|106609|106623|106570|15
1737497780000|2025-01-21 22:16:20|106666|106613|106638|106585|106676|106623|106628|106575|19
1737497790000|2025-01-21 22:16:30|106640|106587|106685|106632|106685|106632|106640|106587|14
1737497800000|2025-01-21 22:16:40|106682|106629|106655|106602|106682|106629|106655|106602|9
1737497810000|2025-01-21 22:16:50|106652|106599|106641|106588|106652|106599|106634|106581|13
1737497820000|2025-01-21 22:17:00|106640|106587|106656|106603|106656|106603|106634|106581|8
1737497830000|2025-01-21 22:17:10|106655|106602|106621|106568|106655|106602|106621|106568|7
1737497840000|2025-01-21 22:17:20|106620|106567|106611|106558|106620|106567|106611|106558|3
1737497860000|2025-01-21 22:17:40|106606|106553|106602|106549|106606|106553|106602|106549|3
1737497870000|2025-01-21 22:17:50|106598|106545|106557|106504|106598|106545|106557|106504|10
1737497880000|2025-01-21 22:18:00|106569|106516|106575|106522|106582|106529|106569|106516|7
1737497890000|2025-01-21 22:18:10|106572|106519|106590|106537|106590|106537|106569|106516|13
1737497900000|2025-01-21 22:18:20|106593|106540|106604|106551|106604|106551|106588|106535|13
1737497910000|2025-01-21 22:18:30|106607|106554|106619|106566|106629|106576|106607|106554|12
1737497920000|2025-01-21 22:18:40|106620|106567|106607|106554|106620|106567|106606|106553|7
1737497930000|2025-01-21 22:18:50|106602|106549|106588|106535|106602|106549|106588|106535|4
1737497940000|2025-01-21 22:19:00|106585|106532|106573|106520|106585|106532|106573|106520|6
1737497950000|2025-01-21 22:19:10|106572|106519|106553|106500|106573|106520|106551|106498|7
1737497960000|2025-01-21 22:19:20|106556|106503|106567|106514|106568|106515|106556|106503|5
1737497970000|2025-01-21 22:19:30|106568|106515|106574|106521|106578|106525|106563|106510|8
1737497980000|2025-01-21 22:19:40|106573|106520|106562|106509|106573|106520|106560|106507|5
1737497990000|2025-01-21 22:19:50|106561|106508|106533|106480|106561|106508|106533|106480|8
1737498000000|2025-01-21 22:20:00|106534|106481|106534|106481|106534|106481|106532|106479|3
1737498020000|2025-01-21 22:20:20|106536|106483|106534|106481|106536|106483|106534|106481|3
1737498030000|2025-01-21 22:20:30|106538|106485|106546|106493|106546|106493|106538|106485|4
1737498040000|2025-01-21 22:20:40|106547|106494|106562|106509|106562|106509|106547|106494|9
1737498050000|2025-01-21 22:20:50|106563|106510|106572|106519|106573|106520|106563|106510|5
1737498060000|2025-01-21 22:21:00|106571|106518|106566|106513|106571|106518|106566|106513|2
1737498070000|2025-01-21 22:21:10|106563|106510|106460|106407|106563|106510|106459|106406|13
1737498080000|2025-01-21 22:21:20|106459|106406|106454|106401|106459|106406|106454|106401|2
1737498090000|2025-01-21 22:21:30|106456|106403|106458|106405|106459|106406|106456|106403|7
1737498100000|2025-01-21 22:21:40|106462|106409|106478|106425|106480|106427|106462|106409|14
1737498110000|2025-01-21 22:21:50|106474|106421|106474|106421|106474|106421|106474|106421|1
1737498120000|2025-01-21 22:22:00|106475|106422|106525|106472|106525|106472|106475|106422|15
1737498130000|2025-01-21 22:22:10|106524|106471|106529|106476|106529|106476|106524|106471|6
1737498140000|2025-01-21 22:22:20|106528|106475|106528|106475|106529|106476|106528|106475|3
1737498150000|2025-01-21 22:22:30|106524|106471|106520|106467|106524|106471|106520|106467|7
1737498160000|2025-01-21 22:22:40|106519|106466|106476|106423|106519|106466|106476|106423|11
1737498170000|2025-01-21 22:22:50|106475|106422|106456|106403|106475|106422|106456|106403|5
1737498180000|2025-01-21 22:23:00|106458|106405|106450|106397|106458|106405|106450|106397|3
1737498190000|2025-01-21 22:23:10|106448|106395|106438|106385|106448|106395|106438|106385|3
1737498200000|2025-01-21 22:23:20|106481|106428|106511|106458|106511|106458|106470|106417|14
1737498210000|2025-01-21 22:23:30|106512|106459|106524|106471|106524|106471|106512|106459|4
1737498220000|2025-01-21 22:23:40|106527|106474|106511|106458|106527|106474|106511|106458|3
1737498230000|2025-01-21 22:23:50|106507|106454|106465|106412|106507|106454|106465|106412|21
1737498240000|2025-01-21 22:24:00|106464|106411|106449|106396|106464|106411|106449|106396|6
1737498260000|2025-01-21 22:24:20|106450|106397|106450|106397|106450|106397|106450|106397|1
1737498270000|2025-01-21 22:24:30|106443|106390|106444|106391|106444|106391|106442|106389|5
1737498280000|2025-01-21 22:24:40|106443|106390|106439|106386|106443|106390|106439|106386|4
1737498290000|2025-01-21 22:24:50|106434|106381|106433|106380|106434|106381|106433|106380|4
1737498300000|2025-01-21 22:25:00|106438|106385|106445|106392|106445|106392|106438|106385|6
1737498310000|2025-01-21 22:25:10|106446|106393|106437|106384|106446|106393|106424|106371|10
1737498320000|2025-01-21 22:25:20|106438|106385|106503|106450|106503|106450|106438|106385|20
1737498330000|2025-01-21 22:25:30|106506|106453|106506|106453|106506|106453|106506|106453|1
1737498370000|2025-01-21 22:26:10|106508|106455|106521|106468|106521|106468|106508|106455|4
1737498380000|2025-01-21 22:26:20|106519|106466|106453|106400|106519|106466|106453|106400|12
1737498390000|2025-01-21 22:26:30|106452|106399|106454|106401|106455|106402|106452|106399|13
1737498400000|2025-01-21 22:26:40|106461|106408|106472|106419|106472|106419|106461|106408|3
1737498410000|2025-01-21 22:26:50|106473|106420|106484|106431|106484|106431|106473|106420|6
1737498420000|2025-01-21 22:27:00|106483|106430|106464|106411|106484|106431|106464|106411|10
1737498430000|2025-01-21 22:27:10|106461|106408|106453|106400|106463|106410|106453|106400|5
1737498450000|2025-01-21 22:27:30|106452|106399|106443|106390|106452|106399|106443|106390|4
1737498460000|2025-01-21 22:27:40|106442|106389|106429|106376|106442|106389|106429|106376|6
1737498470000|2025-01-21 22:27:50|106431|106378|106400|106347|106431|106378|106400|106347|11
1737498480000|2025-01-21 22:28:00|106399|106346|106399|106346|106399|106346|106399|106346|1
1737498490000|2025-01-21 22:28:10|106394|106341|106395|106342|106395|106342|106389|106336|3
1737498500000|2025-01-21 22:28:20|106397|106344|106397|106344|106397|106344|106397|106344|1
1737498520000|2025-01-21 22:28:40|106399|106346|106408|106355|106408|106355|106399|106346|6
1737498530000|2025-01-21 22:28:50|106409|106356|106439|106386|106439|106386|106409|106356|15
1737498540000|2025-01-21 22:29:00|106443|106390|106453|106400|106453|106400|106443|106390|6
1737498550000|2025-01-21 22:29:10|106454|106401|106470|106417|106470|106417|106454|106401|8
1737498560000|2025-01-21 22:29:20|106474|106421|106476|106423|106476|106423|106474|106421|4
1737498570000|2025-01-21 22:29:30|106475|106422|106475|106422|106475|106422|106475|106422|1
1737498580000|2025-01-21 22:29:40|106474|106421|106474|106421|106474|106421|106474|106421|1
1737498590000|2025-01-21 22:29:50|106475|106422|106476|106423|106476|106423|106475|106422|2
1737498600000|2025-01-21 22:30:00|106475|106422|106507|106454|106507|106454|106474|106421|9
1737498610000|2025-01-21 22:30:10|106506|106453|106486|106433|106506|106453|106486|106433|3
1737498630000|2025-01-21 22:30:30|106480|106427|106435|106382|106480|106427|106434|106381|8
1737498650000|2025-01-21 22:30:50|106429|106376|106404|106351|106429|106376|106404|106351|8
1737498660000|2025-01-21 22:31:00|106399|106346|106371|106318|106399|106346|106370|106317|11
1737498670000|2025-01-21 22:31:10|106370|106317|106341|106288|106370|106317|106341|106288|11
1737498680000|2025-01-21 22:31:20|106340|106287|106323|106270|106340|106287|106323|106270|12
1737498720000|2025-01-21 22:32:00|106326|106273|106341|106288|106353|106300|106326|106273|14
1737498730000|2025-01-21 22:32:10|106335|106282|106324|106271|106335|106282|106324|106271|5
1737498740000|2025-01-21 22:32:20|106322|106269|106355|106302|106355|106302|106322|106269|12
1737498750000|2025-01-21 22:32:30|106356|106303|106378|106325|106378|106325|106356|106303|13
1737498760000|2025-01-21 22:32:40|106381|106328|106451|106398|106452|106399|106381|106328|27
1737498770000|2025-01-21 22:32:50|106452|106399|106451|106398|106452|106399|106451|106398|2
1737498780000|2025-01-21 22:33:00|106450|106397|106332|106279|106450|106397|106330|106277|30
1737498790000|2025-01-21 22:33:10|106338|106285|106359|106306|106359|106306|106328|106275|23
1737498800000|2025-01-21 22:33:20|106360|106307|106385|106332|106385|106332|106360|106307|12
1737498810000|2025-01-21 22:33:30|106383|106330|106356|106303|106383|106330|106355|106302|14
1737498820000|2025-01-21 22:33:40|106352|106299|106347|106294|106352|106299|106347|106294|2
1737498830000|2025-01-21 22:33:50|106346|106293|106338|106285|106346|106293|106335|106282|4
1737498840000|2025-01-21 22:34:00|106337|106284|106337|106284|106337|106284|106337|106284|1
1737498850000|2025-01-21 22:34:10|106334|106281|106332|106279|106334|106281|106332|106279|2
1737498860000|2025-01-21 22:34:20|106337|106284|106337|106284|106337|106284|106337|106284|1
1737498870000|2025-01-21 22:34:30|106332|106279|106332|106279|106332|106279|106332|106279|1
1737498880000|2025-01-21 22:34:40|106336|106283|106343|106290|106343|106290|106334|106281|5
1737498890000|2025-01-21 22:34:50|106349|106296|106380|106327|106380|106327|106349|106296|11
1737498900000|2025-01-21 22:35:00|106381|106328|106423|106370|106423|106370|106381|106328|16
1737498910000|2025-01-21 22:35:10|106424|106371|106448|106395|106462|106409|106424|106371|19
1737498920000|2025-01-21 22:35:20|106446|106393|106422|106369|106446|106393|106422|106369|7
1737498930000|2025-01-21 22:35:30|106419|106366|106376|106323|106419|106366|106376|106323|23
1737498940000|2025-01-21 22:35:40|106387|106334|106387|106334|106387|106334|106387|106334|1
1737498950000|2025-01-21 22:35:50|106388|106335|106411|106358|106411|106358|106388|106335|7
1737498970000|2025-01-21 22:36:10|106416|106363|106400|106347|106420|106367|106392|106339|8
1737498980000|2025-01-21 22:36:20|106401|106348|106400|106347|106401|106348|106400|106347|6
1737499020000|2025-01-21 22:37:00|106388|106335|106326|106273|106388|106335|106324|106271|14
1737499030000|2025-01-21 22:37:10|106324|106271|106310|106257|106324|106271|106294|106241|16
1737499040000|2025-01-21 22:37:20|106311|106258|106352|106299|106352|106299|106311|106258|16
1737499050000|2025-01-21 22:37:30|106351|106298|106350|106297|106351|106298|106348|106295|5
1737499060000|2025-01-21 22:37:40|106348|106295|106343|106290|106349|106296|106343|106290|3
1737499070000|2025-01-21 22:37:50|106330|106277|106323|106270|106331|106278|106323|106270|5
1737499090000|2025-01-21 22:38:10|106322|106269|106294|106241|106322|106269|106294|106241|6
1737499100000|2025-01-21 22:38:20|106299|106246|106302|106249|106306|106253|106299|106246|4
1737499110000|2025-01-21 22:38:30|106309|106256|106331|106278|106331|106278|106309|106256|11
1737499120000|2025-01-21 22:38:40|106332|106279|106386|106333|106386|106333|106332|106279|12
1737499130000|2025-01-21 22:38:50|106385|106332|106395|106342|106396|106343|106385|106332|6
1737499140000|2025-01-21 22:39:00|106396|106343|106381|106328|106396|106343|106381|106328|7
1737499150000|2025-01-21 22:39:10|106379|106326|106374|106321|106379|106326|106371|106318|6
1737499160000|2025-01-21 22:39:20|106375|106322|106374|106321|106375|106322|106374|106321|4
1737499170000|2025-01-21 22:39:30|106375|106322|106326|106273|106375|106322|106326|106273|13
1737499180000|2025-01-21 22:39:40|106323|106270|106305|106252|106323|106270|106305|106252|6
1737499190000|2025-01-21 22:39:50|106304|106251|106344|106291|106344|106291|106304|106251|8
1737499200000|2025-01-21 22:40:00|106342|106289|106336|106283|106342|106289|106334|106281|8
1737499210000|2025-01-21 22:40:10|106335|106282|106335|106282|106342|106289|106332|106279|5
1737499220000|2025-01-21 22:40:20|106324|106271|106293|106240|106324|106271|106292|106239|7
1737499230000|2025-01-21 22:40:30|106290|106237|106261|106208|106290|106237|106260|106207|13
1737499240000|2025-01-21 22:40:40|106260|106207|106248|106195|106260|106207|106248|106195|9
1737499250000|2025-01-21 22:40:50|106247|106194|106247|106194|106247|106194|106247|106194|1
1737499260000|2025-01-21 22:41:00|106244|106191|106236|106183|106244|106191|106236|106183|5
1737499270000|2025-01-21 22:41:10|106242|106189|106320|106267|106320|106267|106242|106189|15
1737499280000|2025-01-21 22:41:20|106318|106265|106290|106237|106318|106265|106290|106237|13
1737499290000|2025-01-21 22:41:30|106288|106235|106277|106224|106288|106235|106275|106222|17
1737499300000|2025-01-21 22:41:40|106276|106223|106277|106224|106278|106225|106276|106223|3
1737499310000|2025-01-21 22:41:50|106276|106223|106274|106221|106277|106224|106274|106221|7
1737499320000|2025-01-21 22:42:00|106270|106217|106273|106220|106273|106220|106270|106217|3
1737499330000|2025-01-21 22:42:10|106268|106215|106279|106226|106279|106226|106268|106215|3
1737499340000|2025-01-21 22:42:20|106280|106227|106280|106227|106280|106227|106280|106227|1
1737499350000|2025-01-21 22:42:30|106278|106225|106288|106235|106289|106236|106278|106225|6
1737499360000|2025-01-21 22:42:40|106289|106236|106317|106264|106317|106264|106289|106236|9
1737499370000|2025-01-21 22:42:50|106316|106263|106302|106249|106316|106263|106302|106249|6
1737499380000|2025-01-21 22:43:00|106301|106248|106301|106248|106302|106249|106301|106248|3
1737499390000|2025-01-21 22:43:10|106299|106246|106297|106244|106299|106246|106297|106244|13
1737499400000|2025-01-21 22:43:20|106298|106245|106281|106228|106298|106245|106277|106224|12
1737499410000|2025-01-21 22:43:30|106274|106221|106256|106203|106274|106221|106256|106203|9
1737499420000|2025-01-21 22:43:40|106255|106202|106240|106187|106255|106202|106240|106187|5
1737499430000|2025-01-21 22:43:50|106237|106184|106155|106102|106237|106184|106154|106101|21
1737499440000|2025-01-21 22:44:00|106154|106101|106190|106137|106190|106137|106150|106097|15
1737499450000|2025-01-21 22:44:10|106192|106139|106176|106123|106210|106157|106176|106123|10
1737499460000|2025-01-21 22:44:20|106173|106120|106198|106145|106199|106146|106173|106120|14
1737499470000|2025-01-21 22:44:30|106197|106144|106192|106139|106198|106145|106190|106137|7
1737499480000|2025-01-21 22:44:40|106185|106132|106171|106118|106185|106132|106128|106075|17
1737499490000|2025-01-21 22:44:50|106175|106122|106199|106146|106199|106146|106175|106122|14
1737499500000|2025-01-21 22:45:00|106200|106147|106201|106148|106201|106148|106200|106147|2
1737499510000|2025-01-21 22:45:10|106202|106149|106206|106153|106208|106155|106202|106149|6
1737499520000|2025-01-21 22:45:20|106207|106154|106241|106188|106241|106188|106206|106153|13
1737499530000|2025-01-21 22:45:30|106244|106191|106274|106221|106274|106221|106244|106191|9
1737499540000|2025-01-21 22:45:40|106276|106223|106283|106230|106286|106233|106276|106223|8
1737499550000|2025-01-21 22:45:50|106284|106231|106297|106244|106298|106245|106283|106230|11
1737499560000|2025-01-21 22:46:00|106298|106245|106302|106249|106302|106249|106298|106245|4
1737499570000|2025-01-21 22:46:10|106303|106250|106317|106264|106317|106264|106303|106250|5
1737499580000|2025-01-21 22:46:20|106321|106268|106324|106271|106327|106274|106319|106266|8
1737499590000|2025-01-21 22:46:30|106327|106274|106342|106289|106342|106289|106327|106274|7
1737499600000|2025-01-21 22:46:40|106346|106293|106347|106294|106347|106294|106346|106293|2
1737499620000|2025-01-21 22:47:00|106350|106297|106361|106308|106361|106308|106350|106297|7
1737499630000|2025-01-21 22:47:10|106362|106309|106369|106316|106371|106318|106362|106309|10
1737499640000|2025-01-21 22:47:20|106370|106317|106378|106325|106378|106325|106370|106317|5
1737499650000|2025-01-21 22:47:30|106379|106326|106379|106326|106379|106326|106379|106326|1
1737499660000|2025-01-21 22:47:40|106382|106329|106385|106332|106385|106332|106382|106329|2
1737499680000|2025-01-21 22:48:00|106387|106334|106376|106323|106387|106334|106376|106323|6
1737499690000|2025-01-21 22:48:10|106370|106317|106289|106236|106370|106317|106289|106236|14
1737499700000|2025-01-21 22:48:20|106295|106242|106331|106278|106331|106278|106295|106242|9
1737499710000|2025-01-21 22:48:30|106330|106277|106344|106291|106344|106291|106330|106277|7
1737499720000|2025-01-21 22:48:40|106346|106293|106332|106279|106346|106293|106332|106279|11
1737499730000|2025-01-21 22:48:50|106330|106277|106329|106276|106330|106277|106329|106276|2
1737499740000|2025-01-21 22:49:00|106328|106275|106338|106285|106339|106286|106328|106275|4
1737499750000|2025-01-21 22:49:10|106336|106283|106328|106275|106336|106283|106327|106274|6
1737499760000|2025-01-21 22:49:20|106327|106274|106327|106274|106327|106274|106327|106274|1
1737499770000|2025-01-21 22:49:30|106326|106273|106326|106273|106326|106273|106326|106273|1
1737499780000|2025-01-21 22:49:40|106327|106274|106326|106273|106327|106274|106326|106273|2
1737499790000|2025-01-21 22:49:50|106325|106272|106302|106249|106325|106272|106302|106249|9
1737499800000|2025-01-21 22:50:00|106301|106248|106277|106224|106301|106248|106275|106222|20
1737499810000|2025-01-21 22:50:10|106274|106221|106272|106219|106274|106221|106271|106218|13
1737499840000|2025-01-21 22:50:40|106271|106218|106268|106215|106272|106219|106268|106215|4
1737499850000|2025-01-21 22:50:50|106269|106216|106228|106175|106269|106216|106228|106175|18
1737499860000|2025-01-21 22:51:00|106229|106176|106201|106148|106229|106176|106201|106148|15
1737499870000|2025-01-21 22:51:10|106200|106147|106200|106147|106200|106147|106200|106147|1
1737499880000|2025-01-21 22:51:20|106201|106148|106211|106158|106211|106158|106197|106144|10
1737499890000|2025-01-21 22:51:30|106209|106156|106197|106144|106209|106156|106197|106144|5
1737499900000|2025-01-21 22:51:40|106202|106149|106202|106149|106202|106149|106202|106149|1
1737499910000|2025-01-21 22:51:50|106198|106145|106197|106144|106198|106145|106197|106144|2
1737499920000|2025-01-21 22:52:00|106192|106139|106194|106141|106194|106141|106192|106139|2
1737499940000|2025-01-21 22:52:20|106189|106136|106189|106136|106189|106136|106189|106136|1
1737499950000|2025-01-21 22:52:30|106190|106137|106177|106124|106190|106137|106177|106124|5
1737499960000|2025-01-21 22:52:40|106174|106121|106171|106118|106174|106121|106170|106117|7
1737499970000|2025-01-21 22:52:50|106170|106117|106169|106116|106171|106118|106169|106116|6
1737499980000|2025-01-21 22:53:00|106167|106114|106167|106114|106167|106114|106166|106113|3
1737499990000|2025-01-21 22:53:10|106166|106113|106157|106104|106166|106113|106157|106104|6
1737500000000|2025-01-21 22:53:20|106156|106103|106156|106103|106157|106104|106156|106103|3
1737500010000|2025-01-21 22:53:30|106157|106104|106148|106095|106157|106104|106147|106094|8
1737500020000|2025-01-21 22:53:40|106141|106088|106119|106066|106143|106090|106119|106066|10
1737500050000|2025-01-21 22:54:10|106123|106070|106119|106066|106123|106070|106119|106066|2
1737500060000|2025-01-21 22:54:20|106116|106063|106118|106065|106118|106065|106116|106063|2
1737500080000|2025-01-21 22:54:40|106117|106064|106117|106064|106117|106064|106117|106064|1
1737500090000|2025-01-21 22:54:50|106118|106065|106118|106065|106118|106065|106118|106065|1
1737500100000|2025-01-21 22:55:00|106117|106064|106117|106064|106117|106064|106117|106064|1
1737500110000|2025-01-21 22:55:10|106118|106065|106118|106065|106118|106065|106118|106065|1
1737500130000|2025-01-21 22:55:30|106117|106064|106135|106082|106136|106083|106117|106064|9
1737500140000|2025-01-21 22:55:40|106140|106087|106140|106087|106140|106087|106140|106087|1
1737500150000|2025-01-21 22:55:50|106134|106081|106123|106070|106134|106081|106123|106070|4
1737500160000|2025-01-21 22:56:00|106125|106072|106124|106071|106125|106072|106123|106070|7
1737500170000|2025-01-21 22:56:10|106123|106070|106124|106071|106124|106071|106123|106070|4
1737500180000|2025-01-21 22:56:20|106128|106075|106140|106087|106140|106087|106128|106075|4
1737500190000|2025-01-21 22:56:30|106141|106088|106141|106088|106141|106088|106141|106088|1
1737500200000|2025-01-21 22:56:40|106143|106090|106143|106090|106143|106090|106143|106090|1
1737500210000|2025-01-21 22:56:50|106144|106091|106142|106089|106144|106091|106142|106089|2
1737500220000|2025-01-21 22:57:00|106141|106088|106133|106080|106141|106088|106133|106080|3
1737500230000|2025-01-21 22:57:10|106131|106078|106123|106070|106131|106078|106123|106070|3
1737500250000|2025-01-21 22:57:30|106119|106066|106119|106066|106119|106066|106119|106066|1
1737500280000|2025-01-21 22:58:00|106117|106064|106117|106064|106117|106064|106117|106064|1
1737500290000|2025-01-21 22:58:10|106115|106062|106115|106062|106115|106062|106115|106062|1
1737500300000|2025-01-21 22:58:20|106114|106061|106097|106044|106114|106061|106097|106044|3
1737500310000|2025-01-21 22:58:30|106093|106040|106070|106017|106093|106040|106070|106017|9
1737500320000|2025-01-21 22:58:40|106063|106010|106049|105996|106063|106010|106049|105996|8
1737500330000|2025-01-21 22:58:50|106048|105995|106044|105991|106049|105996|106044|105991|5
1737500340000|2025-01-21 22:59:00|106051|105998|106090|106037|106090|106037|106051|105998|4
1737500350000|2025-01-21 22:59:10|106108|106055|106050|105997|106108|106055|106050|105997|12
1737500360000|2025-01-21 22:59:20|106041|105988|106017|105964|106041|105988|106017|105964|9
1737500370000|2025-01-21 22:59:30|106007|105954|106023|105970|106023|105970|106007|105954|3
1737500400000|2025-01-21 23:00:00|106025|105972|106102|106049|106102|106049|106025|105972|14
1737500410000|2025-01-21 23:00:10|106110|106057|106110|106057|106110|106057|106110|106057|1
1737500420000|2025-01-21 23:00:20|106113|106060|106150|106097|106151|106098|106113|106060|7
1737500440000|2025-01-21 23:00:40|106129|106076|106056|106003|106129|106076|106056|106003|11
1737500450000|2025-01-21 23:00:50|106048|105995|106037|105984|106048|105995|106037|105984|3
1737500460000|2025-01-21 23:01:00|106035|105982|105959|105906|106035|105982|105959|105906|6
1737500470000|2025-01-21 23:01:10|105958|105905|105876|105823|105958|105905|105876|105823|17
1737500480000|2025-01-21 23:01:20|105874|105821|105887|105834|105900|105847|105856|105803|15
1737500490000|2025-01-21 23:01:30|105888|105835|105878|105825|105888|105835|105846|105793|11
1737500500000|2025-01-21 23:01:40|105873|105820|105835|105782|105873|105820|105835|105782|14
1737500510000|2025-01-21 23:01:50|105836|105783|105865|105812|105880|105827|105836|105783|14
1737500520000|2025-01-21 23:02:00|105891|105838|105862|105809|105966|105913|105862|105809|12
1737500530000|2025-01-21 23:02:10|105871|105818|105882|105829|105888|105835|105857|105804|9
1737500540000|2025-01-21 23:02:20|105878|105825|105886|105833|105886|105833|105842|105789|18
1737500550000|2025-01-21 23:02:30|105889|105836|105894|105841|105894|105841|105889|105836|4
1737500560000|2025-01-21 23:02:40|105909|105856|105938|105885|105938|105885|105909|105856|11
1737500570000|2025-01-21 23:02:50|105930|105877|105938|105885|105948|105895|105930|105877|8
1737500580000|2025-01-21 23:03:00|105936|105883|105933|105880|105936|105883|105877|105824|11
1737500590000|2025-01-21 23:03:10|105941|105888|105925|105872|105962|105909|105925|105872|11
1737500600000|2025-01-21 23:03:20|105917|105864|105905|105852|105924|105871|105905|105852|10
1737500610000|2025-01-21 23:03:30|105877|105824|105868|105815|105884|105831|105860|105807|10
1737500620000|2025-01-21 23:03:40|105857|105804|105847|105794|105857|105804|105847|105794|3
1737500630000|2025-01-21 23:03:50|105850|105797|105835|105782|105852|105799|105835|105782|7
1737500640000|2025-01-21 23:04:00|105846|105793|105858|105805|105858|105805|105838|105785|6
1737500650000|2025-01-21 23:04:10|105868|105815|105812|105759|105872|105819|105812|105759|11
1737500660000|2025-01-21 23:04:20|105792|105739|105680|105627|105792|105739|105593|105540|21
1737500670000|2025-01-21 23:04:30|105651|105598|105612|105559|105651|105598|105591|105538|10
1737500680000|2025-01-21 23:04:40|105608|105555|105620|105567|105620|105567|105604|105551|9
1737500690000|2025-01-21 23:04:50|105619|105566|105561|105508|105619|105566|105561|105508|11
1737500700000|2025-01-21 23:05:00|105555|105502|105551|105498|105582|105529|105463|105410|20
1737500710000|2025-01-21 23:05:10|105568|105515|105560|105507|105585|105532|105556|105503|16
1737500720000|2025-01-21 23:05:20|105562|105509|105595|105542|105598|105545|105562|105509|12
1737500730000|2025-01-21 23:05:30|105608|105555|105651|105598|105666|105613|105607|105554|13
1737500740000|2025-01-21 23:05:40|105600|105547|105538|105485|105600|105547|105528|105475|18
1737500750000|2025-01-21 23:05:50|105531|105478|105618|105565|105626|105573|105508|105455|22
1737500760000|2025-01-21 23:06:00|105611|105558|105689|105636|105689|105636|105607|105554|15
1737500770000|2025-01-21 23:06:10|105696|105643|105689|105636|105720|105667|105681|105628|16
1737500780000|2025-01-21 23:06:20|105691|105638|105724|105671|105724|105671|105641|105588|20
1737500790000|2025-01-21 23:06:30|105725|105672|105719|105666|105745|105692|105683|105630|21
1737500800000|2025-01-21 23:06:40|105725|105672|105664|105611|105729|105676|105648|105595|16
1737500810000|2025-01-21 23:06:50|105656|105603|105776|105723|105779|105726|105656|105603|14
1737500820000|2025-01-21 23:07:00|105777|105724|105788|105735|105796|105743|105777|105724|14
1737500830000|2025-01-21 23:07:10|105790|105737|105761|105708|105790|105737|105727|105674|17
1737500840000|2025-01-21 23:07:20|105769|105716|105749|105696|105769|105716|105740|105687|14
1737500850000|2025-01-21 23:07:30|105776|105723|105725|105672|105776|105723|105725|105672|9
1737500860000|2025-01-21 23:07:40|105702|105649|105742|105689|105754|105701|105659|105606|20
1737500870000|2025-01-21 23:07:50|105743|105690|105777|105724|105777|105724|105743|105690|15
1737500880000|2025-01-21 23:08:00|105778|105725|105884|105831|105893|105840|105778|105725|18
1737500890000|2025-01-21 23:08:10|105882|105829|105848|105795|105885|105832|105838|105785|11
1737500900000|2025-01-21 23:08:20|105858|105805|105931|105878|105934|105881|105858|105805|18
1737500910000|2025-01-21 23:08:30|105946|105893|105902|105849|105949|105896|105871|105818|11
1737500920000|2025-01-21 23:08:40|105904|105851|105862|105809|105904|105851|105847|105794|17
1737500930000|2025-01-21 23:08:50|105860|105807|105874|105821|105885|105832|105859|105806|10
1737500940000|2025-01-21 23:09:00|105875|105822|105948|105895|105951|105898|105875|105822|19
1737500950000|2025-01-21 23:09:10|105946|105893|105947|105894|105951|105898|105946|105893|8
1737500960000|2025-01-21 23:09:20|105948|105895|106045|105992|106045|105992|105948|105895|26
1737500970000|2025-01-21 23:09:30|106046|105993|106014|105961|106050|105997|105991|105938|17
1737500980000|2025-01-21 23:09:40|106019|105966|106041|105988|106046|105993|106019|105966|8
1737500990000|2025-01-21 23:09:50|106033|105980|105963|105910|106033|105980|105961|105908|10
1737501000000|2025-01-21 23:10:00|105961|105908|106042|105989|106042|105989|105961|105908|16
1737501010000|2025-01-21 23:10:10|106045|105992|105991|105938|106047|105994|105991|105938|8
1737501020000|2025-01-21 23:10:20|105996|105943|105942|105889|105996|105943|105932|105879|10
1737501030000|2025-01-21 23:10:30|105940|105887|105913|105860|105940|105887|105913|105860|6
1737501040000|2025-01-21 23:10:40|105885|105832|105848|105795|105898|105845|105848|105795|10
1737501050000|2025-01-21 23:10:50|105843|105790|105828|105775|105867|105814|105799|105746|17
1737501060000|2025-01-21 23:11:00|105837|105784|105930|105877|105930|105877|105837|105784|17
1737501070000|2025-01-21 23:11:10|105951|105898|105958|105905|105986|105933|105948|105895|18
1737501080000|2025-01-21 23:11:20|105959|105906|105922|105869|105959|105906|105894|105841|17
1737501090000|2025-01-21 23:11:30|105924|105871|105966|105913|105966|105913|105924|105871|9
1737501100000|2025-01-21 23:11:40|105967|105914|106017|105964|106023|105970|105967|105914|15
1737501110000|2025-01-21 23:11:50|106018|105965|106029|105976|106029|105976|106018|105965|5
1737501120000|2025-01-21 23:12:00|106038|105985|106073|106020|106079|106026|106038|105985|9
1737501130000|2025-01-21 23:12:10|106067|106014|106059|106006|106076|106023|106030|105977|22
1737501140000|2025-01-21 23:12:20|106052|105999|105990|105937|106054|106001|105990|105937|10
1737501150000|2025-01-21 23:12:30|105984|105931|105980|105927|105984|105931|105969|105916|5
1737501160000|2025-01-21 23:12:40|105986|105933|106011|105958|106011|105958|105986|105933|3
1737501170000|2025-01-21 23:12:50|106031|105978|105902|105849|106031|105978|105902|105849|13
1737501180000|2025-01-21 23:13:00|105897|105844|105934|105881|105947|105894|105860|105807|18
1737501190000|2025-01-21 23:13:10|105943|105890|105946|105893|105946|105893|105934|105881|7
1737501200000|2025-01-21 23:13:20|105942|105889|105957|105904|105965|105912|105915|105862|9
1737501210000|2025-01-21 23:13:30|105961|105908|105994|105941|105994|105941|105961|105908|5
1737501220000|2025-01-21 23:13:40|105993|105940|105888|105835|105993|105940|105886|105833|11
1737501230000|2025-01-21 23:13:50|105895|105842|105891|105838|105895|105842|105878|105825|10
1737501240000|2025-01-21 23:14:00|105896|105843|105879|105826|105896|105843|105879|105826|3
1737501250000|2025-01-21 23:14:10|105874|105821|105844|105791|105874|105821|105836|105783|13
1737501260000|2025-01-21 23:14:20|105846|105793|105852|105799|105852|105799|105846|105793|3
1737501270000|2025-01-21 23:14:30|105847|105794|105780|105727|105847|105794|105778|105725|7
1737501280000|2025-01-21 23:14:40|105777|105724|105763|105710|105783|105730|105761|105708|11
1737501290000|2025-01-21 23:14:50|105757|105704|105732|105679|105758|105705|105732|105679|7
1737501300000|2025-01-21 23:15:00|105729|105676|105781|105728|105793|105740|105729|105676|15
1737501310000|2025-01-21 23:15:10|105785|105732|105780|105727|105788|105735|105761|105708|10
1737501320000|2025-01-21 23:15:20|105785|105732|105808|105755|105808|105755|105785|105732|6
1737501330000|2025-01-21 23:15:30|105807|105754|105802|105749|105807|105754|105802|105749|2
1737501340000|2025-01-21 23:15:40|105810|105757|105856|105803|105856|105803|105810|105757|6
1737501350000|2025-01-21 23:15:50|105858|105805|105883|105830|105893|105840|105858|105805|12
1737501360000|2025-01-21 23:16:00|105880|105827|105855|105802|105880|105827|105836|105783|9
1737501370000|2025-01-21 23:16:10|105853|105800|105797|105744|105853|105800|105797|105744|5
1737501380000|2025-01-21 23:16:20|105792|105739|105789|105736|105792|105739|105772|105719|9
1737501390000|2025-01-21 23:16:30|105787|105734|105793|105740|105793|105740|105787|105734|6
1737501400000|2025-01-21 23:16:40|105803|105750|105789|105736|105810|105757|105789|105736|5
1737501410000|2025-01-21 23:16:50|105790|105737|105799|105746|105799|105746|105778|105725|8
1737501420000|2025-01-21 23:17:00|105793|105740|105763|105710|105798|105745|105748|105695|15
1737501430000|2025-01-21 23:17:10|105782|105729|105811|105758|105814|105761|105782|105729|8
1737501440000|2025-01-21 23:17:20|105817|105764|105843|105790|105844|105791|105817|105764|6
1737501450000|2025-01-21 23:17:30|105849|105796|105853|105800|105853|105800|105849|105796|2
1737501460000|2025-01-21 23:17:40|105862|105809|105861|105808|105862|105809|105822|105769|10
1737501470000|2025-01-21 23:17:50|105880|105827|105897|105844|105940|105887|105880|105827|13
1737501480000|2025-01-21 23:18:00|105900|105847|105830|105777|105900|105847|105830|105777|9
1737501490000|2025-01-21 23:18:10|105827|105774|105858|105805|105858|105805|105827|105774|9
1737501500000|2025-01-21 23:18:20|105875|105822|105858|105805|105875|105822|105858|105805|10
1737501510000|2025-01-21 23:18:30|105856|105803|105850|105797|105867|105814|105850|105797|7
1737501520000|2025-01-21 23:18:40|105851|105798|105878|105825|105878|105825|105851|105798|4
1737501530000|2025-01-21 23:18:50|105889|105836|105863|105810|105889|105836|105863|105810|8
1737501540000|2025-01-21 23:19:00|105874|105821|105902|105849|105902|105849|105874|105821|6
1737501550000|2025-01-21 23:19:10|105901|105848|105930|105877|105930|105877|105901|105848|6
1737501560000|2025-01-21 23:19:20|105932|105879|105968|105915|105968|105915|105932|105879|5
1737501570000|2025-01-21 23:19:30|105972|105919|105989|105936|105989|105936|105972|105919|4
1737501580000|2025-01-21 23:19:40|105981|105928|106020|105967|106020|105967|105981|105928|4
1737501590000|2025-01-21 23:19:50|106057|106004|106057|106004|106057|106004|106057|106004|1
1737501600000|2025-01-21 23:20:00|106071|106018|106098|106045|106105|106052|106071|106018|11
1737501610000|2025-01-21 23:20:10|106093|106040|105967|105914|106093|106040|105957|105904|17
1737501620000|2025-01-21 23:20:20|105974|105921|105953|105900|105974|105921|105953|105900|4
1737501630000|2025-01-21 23:20:30|105958|105905|105958|105905|105966|105913|105958|105905|4
1737501640000|2025-01-21 23:20:40|105968|105915|105968|105915|105968|105915|105968|105915|1
1737501650000|2025-01-21 23:20:50|105983|105930|105966|105913|105998|105945|105966|105913|5
1737501660000|2025-01-21 23:21:00|105968|105915|105896|105843|105968|105915|105884|105831|10
1737501670000|2025-01-21 23:21:10|105899|105846|105900|105847|105940|105887|105899|105846|7
1737501680000|2025-01-21 23:21:20|105899|105846|105899|105846|105899|105846|105899|105846|1
1737501690000|2025-01-21 23:21:30|105928|105875|105928|105875|105928|105875|105928|105875|1
1737501710000|2025-01-21 23:21:50|105968|105915|105966|105913|105968|105915|105962|105909|7
1737501720000|2025-01-21 23:22:00|105967|105914|105967|105914|105967|105914|105967|105914|1
1737501730000|2025-01-21 23:22:10|105966|105913|105855|105802|105966|105913|105855|105802|14
1737501740000|2025-01-21 23:22:20|105852|105799|105843|105790|105852|105799|105827|105774|8
1737501750000|2025-01-21 23:22:30|105846|105793|105852|105799|105858|105805|105846|105793|4
1737501760000|2025-01-21 23:22:40|105848|105795|105843|105790|105848|105795|105843|105790|2
1737501770000|2025-01-21 23:22:50|105846|105793|105825|105772|105846|105793|105825|105772|7
1737501780000|2025-01-21 23:23:00|105822|105769|105764|105711|105822|105769|105764|105711|8
1737501790000|2025-01-21 23:23:10|105763|105710|105782|105729|105782|105729|105763|105710|3
1737501800000|2025-01-21 23:23:20|105793|105740|105845|105792|105845|105792|105793|105740|7
1737501810000|2025-01-21 23:23:30|105847|105794|105866|105813|105866|105813|105847|105794|3
1737501820000|2025-01-21 23:23:40|105857|105804|105844|105791|105861|105808|105833|105780|8
1737501830000|2025-01-21 23:23:50|105851|105798|105810|105757|105851|105798|105783|105730|12
1737501840000|2025-01-21 23:24:00|105831|105778|105893|105840|105893|105840|105831|105778|12
1737501850000|2025-01-21 23:24:10|105886|105833|105899|105846|105904|105851|105886|105833|5
1737501860000|2025-01-21 23:24:20|105894|105841|105836|105783|105894|105841|105826|105773|14
1737501870000|2025-01-21 23:24:30|105832|105779|105798|105745|105832|105779|105797|105744|13
1737501890000|2025-01-21 23:24:50|105802|105749|105811|105758|105815|105762|105802|105749|3
1737501900000|2025-01-21 23:25:00|105806|105753|105748|105695|105806|105753|105744|105691|13
1737501910000|2025-01-21 23:25:10|105760|105707|105789|105736|105796|105743|105760|105707|7
1737501920000|2025-01-21 23:25:20|105785|105732|105843|105790|105843|105790|105785|105732|5
1737501930000|2025-01-21 23:25:30|105862|105809|105910|105857|105927|105874|105862|105809|13
1737501940000|2025-01-21 23:25:40|105908|105855|105879|105826|105908|105855|105879|105826|5
1737501950000|2025-01-21 23:25:50|105867|105814|105850|105797|105867|105814|105832|105779|8
1737501960000|2025-01-21 23:26:00|105848|105795|105866|105813|105898|105845|105843|105790|21
1737501970000|2025-01-21 23:26:10|105856|105803|105833|105780|105876|105823|105833|105780|14
1737501980000|2025-01-21 23:26:20|105834|105781|105799|105746|105850|105797|105799|105746|8
1737501990000|2025-01-21 23:26:30|105792|105739|105816|105763|105820|105767|105792|105739|7
1737502000000|2025-01-21 23:26:40|105831|105778|105902|105849|105908|105855|105831|105778|9
1737502010000|2025-01-21 23:26:50|105897|105844|105832|105779|105897|105844|105832|105779|10
1737502020000|2025-01-21 23:27:00|105827|105774|105855|105802|105881|105828|105819|105766|13
1737502030000|2025-01-21 23:27:10|105862|105809|105847|105794|105882|105829|105835|105782|16
1737502040000|2025-01-21 23:27:20|105856|105803|105846|105793|105856|105803|105846|105793|6
1737502050000|2025-01-21 23:27:30|105856|105803|105852|105799|105884|105831|105850|105797|9
1737502060000|2025-01-21 23:27:40|105854|105801|105845|105792|105858|105805|105835|105782|7
1737502070000|2025-01-21 23:27:50|105844|105791|105814|105761|105844|105791|105814|105761|7
1737502080000|2025-01-21 23:28:00|105842|105789|105857|105804|105891|105838|105842|105789|10
1737502090000|2025-01-21 23:28:10|105850|105797|105848|105795|105852|105799|105836|105783|8
1737502100000|2025-01-21 23:28:20|105843|105790|105825|105772|105843|105790|105825|105772|6
1737502110000|2025-01-21 23:28:30|105843|105790|105859|105806|105866|105813|105836|105783|10
1737502120000|2025-01-21 23:28:40|105863|105810|105859|105806|105863|105810|105859|105806|2
1737502140000|2025-01-21 23:29:00|105854|105801|105745|105692|105854|105801|105745|105692|14
1737502150000|2025-01-21 23:29:10|105737|105684|105736|105683|105747|105694|105726|105673|11
1737502160000|2025-01-21 23:29:20|105734|105681|105743|105690|105769|105716|105728|105675|17
1737502170000|2025-01-21 23:29:30|105742|105689|105708|105655|105742|105689|105707|105654|10
1737502180000|2025-01-21 23:29:40|105707|105654|105706|105653|105707|105654|105700|105647|5
1737502190000|2025-01-21 23:29:50|105714|105661|105763|105710|105770|105717|105714|105661|13
1737502200000|2025-01-21 23:30:00|105762|105709|105810|105757|105810|105757|105762|105709|11
1737502210000|2025-01-21 23:30:10|105813|105760|105870|105817|105871|105818|105813|105760|14
1737502220000|2025-01-21 23:30:20|105868|105815|105882|105829|105882|105829|105861|105808|6
1737502230000|2025-01-21 23:30:30|105897|105844|105918|105865|105921|105868|105897|105844|11
1737502240000|2025-01-21 23:30:40|105920|105867|105940|105887|105941|105888|105920|105867|7
1737502250000|2025-01-21 23:30:50|105941|105888|105939|105886|105941|105888|105939|105886|2
1737502260000|2025-01-21 23:31:00|105936|105883|105919|105866|105936|105883|105903|105850|10
1737502270000|2025-01-21 23:31:10|105920|105867|105909|105856|105920|105867|105903|105850|7
1737502280000|2025-01-21 23:31:20|105917|105864|105908|105855|105917|105864|105908|105855|4
1737502290000|2025-01-21 23:31:30|105907|105854|105926|105873|105926|105873|105907|105854|5
1737502300000|2025-01-21 23:31:40|105935|105882|105990|105937|105990|105937|105935|105882|12
1737502310000|2025-01-21 23:31:50|105991|105938|106020|105967|106026|105973|105984|105931|11
1737502320000|2025-01-21 23:32:00|106017|105964|105999|105946|106017|105964|105968|105915|14
1737502330000|2025-01-21 23:32:10|106023|105970|105970|105917|106025|105972|105969|105916|9
1737502340000|2025-01-21 23:32:20|105958|105905|105961|105908|105961|105908|105950|105897|5
1737502350000|2025-01-21 23:32:30|105964|105911|105982|105929|106009|105956|105964|105911|8
1737502360000|2025-01-21 23:32:40|105974|105921|105969|105916|105982|105929|105969|105916|5
1737502370000|2025-01-21 23:32:50|105977|105924|105988|105935|105997|105944|105977|105924|10
1737502380000|2025-01-21 23:33:00|105989|105936|105983|105930|105989|105936|105983|105930|3
1737502390000|2025-01-21 23:33:10|105977|105924|105928|105875|105977|105924|105928|105875|9
1737502400000|2025-01-21 23:33:20|105926|105873|105922|105869|105926|105873|105893|105840|8
1737502410000|2025-01-21 23:33:30|105919|105866|105880|105827|105919|105866|105870|105817|10
1737502420000|2025-01-21 23:33:40|105891|105838|105899|105846|105899|105846|105891|105838|4
1737502430000|2025-01-21 23:33:50|105913|105860|105917|105864|105920|105867|105913|105860|5
1737502440000|2025-01-21 23:34:00|105921|105868|105885|105832|105941|105888|105865|105812|15
1737502450000|2025-01-21 23:34:10|105878|105825|105851|105798|105888|105835|105838|105785|20
1737502460000|2025-01-21 23:34:20|105853|105800|105824|105771|105857|105804|105816|105763|13
1737502470000|2025-01-21 23:34:30|105830|105777|105823|105770|105834|105781|105823|105770|8
1737502480000|2025-01-21 23:34:40|105821|105768|105788|105735|105821|105768|105782|105729|11
1737502490000|2025-01-21 23:34:50|105796|105743|105822|105769|105822|105769|105796|105743|13
1737502500000|2025-01-21 23:35:00|105824|105771|105855|105802|105887|105834|105824|105771|24
1737502510000|2025-01-21 23:35:10|105852|105799|105878|105825|105878|105825|105847|105794|13
1737502520000|2025-01-21 23:35:20|105886|105833|105904|105851|105918|105865|105886|105833|6
1737502530000|2025-01-21 23:35:30|105905|105852|105902|105849|105905|105852|105902|105849|2
1737502540000|2025-01-21 23:35:40|105907|105854|105952|105899|105954|105901|105907|105854|9
1737502550000|2025-01-21 23:35:50|105953|105900|105952|105899|105961|105908|105952|105899|8
1737502560000|2025-01-21 23:36:00|105961|105908|105917|105864|105989|105936|105917|105864|13
1737502570000|2025-01-21 23:36:10|105931|105878|105864|105811|105935|105882|105864|105811|13
1737502580000|2025-01-21 23:36:20|105862|105809|105908|105855|105908|105855|105862|105809|5
1737502590000|2025-01-21 23:36:30|105909|105856|105859|105806|105909|105856|105859|105806|11
1737502600000|2025-01-21 23:36:40|105857|105804|105805|105752|105857|105804|105800|105747|13
1737502610000|2025-01-21 23:36:50|105807|105754|105785|105732|105807|105754|105785|105732|7
1737502620000|2025-01-21 23:37:00|105783|105730|105827|105774|105829|105776|105779|105726|14
1737502630000|2025-01-21 23:37:10|105832|105779|105842|105789|105842|105789|105832|105779|8
1737502640000|2025-01-21 23:37:20|105843|105790|105833|105780|105846|105793|105833|105780|9
1737502650000|2025-01-21 23:37:30|105836|105783|105834|105781|105839|105786|105833|105780|7
1737502660000|2025-01-21 23:37:40|105837|105784|105880|105827|105880|105827|105837|105784|6
1737502670000|2025-01-21 23:37:50|105883|105830|105883|105830|105883|105830|105883|105830|1
1737502680000|2025-01-21 23:38:00|105880|105827|105841|105788|105880|105827|105839|105786|7
1737502690000|2025-01-21 23:38:10|105848|105795|105850|105797|105850|105797|105848|105795|3
1737502700000|2025-01-21 23:38:20|105836|105783|105834|105781|105836|105783|105808|105755|7
1737502710000|2025-01-21 23:38:30|105849|105796|105882|105829|105882|105829|105849|105796|7
1737502720000|2025-01-21 23:38:40|105886|105833|105886|105833|105886|105833|105886|105833|1
1737502730000|2025-01-21 23:38:50|105896|105843|105894|105841|105902|105849|105887|105834|7
1737502740000|2025-01-21 23:39:00|105902|105849|105900|105847|105902|105849|105897|105844|3
1737502750000|2025-01-21 23:39:10|105903|105850|105930|105877|105930|105877|105903|105850|4
1737502760000|2025-01-21 23:39:20|105946|105893|105946|105893|105946|105893|105946|105893|1
1737502780000|2025-01-21 23:39:40|105963|105910|106018|105965|106018|105965|105963|105910|9
1737502790000|2025-01-21 23:39:50|106020|105967|106032|105979|106032|105979|106020|105967|3
1737502800000|2025-01-21 23:40:00|106041|105988|106020|105967|106061|106008|106011|105958|14
1737502810000|2025-01-21 23:40:10|106014|105961|106015|105962|106022|105969|106014|105961|5
1737502820000|2025-01-21 23:40:20|106014|105961|105942|105889|106014|105961|105942|105889|8
1737502830000|2025-01-21 23:40:30|105940|105887|105941|105888|105943|105890|105940|105887|3
1737502840000|2025-01-21 23:40:40|105940|105887|105895|105842|105940|105887|105895|105842|7
1737502850000|2025-01-21 23:40:50|105896|105843|105960|105907|105960|105907|105896|105843|7
1737502860000|2025-01-21 23:41:00|105963|105910|106010|105957|106013|105960|105963|105910|7
1737502870000|2025-01-21 23:41:10|106011|105958|106022|105969|106022|105969|106006|105953|6
1737502880000|2025-01-21 23:41:20|106019|105966|105972|105919|106019|105966|105970|105917|10
1737502890000|2025-01-21 23:41:30|105977|105924|106010|105957|106011|105958|105977|105924|7
1737502900000|2025-01-21 23:41:40|106008|105955|106037|105984|106040|105987|106006|105953|9
1737502910000|2025-01-21 23:41:50|106039|105986|106048|105995|106048|105995|106039|105986|5
1737502920000|2025-01-21 23:42:00|106064|106011|106057|106004|106073|106020|106057|106004|8
1737502930000|2025-01-21 23:42:10|106058|106005|106026|105973|106058|106005|106026|105973|8
1737502940000|2025-01-21 23:42:20|106027|105974|106029|105976|106037|105984|106027|105974|4
1737502950000|2025-01-21 23:42:30|106031|105978|106050|105997|106055|106002|106031|105978|6
1737502970000|2025-01-21 23:42:50|106052|105999|106086|106033|106086|106033|106052|105999|8
1737502980000|2025-01-21 23:43:00|106078|106025|106060|106007|106078|106025|106060|106007|8
1737502990000|2025-01-21 23:43:10|106050|105997|106008|105955|106050|105997|106008|105955|7
1737503000000|2025-01-21 23:43:20|106002|105949|106006|105953|106006|105953|105995|105942|3
1737503020000|2025-01-21 23:43:40|106012|105959|106021|105968|106026|105973|106012|105959|5
1737503040000|2025-01-21 23:44:00|106011|105958|106006|105953|106011|105958|106006|105953|3
1737503050000|2025-01-21 23:44:10|106013|105960|106027|105974|106027|105974|106013|105960|3
1737503060000|2025-01-21 23:44:20|106034|105981|106030|105977|106046|105993|106030|105977|5
1737503080000|2025-01-21 23:44:40|106027|105974|106042|105989|106042|105989|106027|105974|2
1737503090000|2025-01-21 23:44:50|106049|105996|106042|105989|106052|105999|106042|105989|4
1737503100000|2025-01-21 23:45:00|106040|105987|106021|105968|106040|105987|106021|105968|5
1737503110000|2025-01-21 23:45:10|106018|105965|105966|105913|106018|105965|105966|105913|8
1737503120000|2025-01-21 23:45:20|105959|105906|105975|105922|105977|105924|105959|105906|6
1737503130000|2025-01-21 23:45:30|105974|105921|105967|105914|105974|105921|105952|105899|8
1737503140000|2025-01-21 23:45:40|105977|105924|105977|105924|105977|105924|105977|105924|1
1737503160000|2025-01-21 23:46:00|105968|105915|105977|105924|105977|105924|105967|105914|4
1737503170000|2025-01-21 23:46:10|105984|105931|105998|105945|105998|105945|105978|105925|7
1737503180000|2025-01-21 23:46:20|106027|105974|106062|106009|106062|106009|106027|105974|5
1737503190000|2025-01-21 23:46:30|106061|106008|106084|106031|106084|106031|106061|106008|5
1737503200000|2025-01-21 23:46:40|106080|106027|106080|106027|106080|106027|106080|106027|1
1737503210000|2025-01-21 23:46:50|106081|106028|106058|106005|106086|106033|106058|106005|6
1737503220000|2025-01-21 23:47:00|106045|105992|106038|105985|106046|105993|106038|105985|11
1737503230000|2025-01-21 23:47:10|106037|105984|106037|105984|106037|105984|106037|105984|1
1737503240000|2025-01-21 23:47:20|106053|106000|106053|106000|106053|106000|106053|106000|1
1737503250000|2025-01-21 23:47:30|106045|105992|106038|105985|106045|105992|106038|105985|2
1737503260000|2025-01-21 23:47:40|106027|105974|105997|105944|106027|105974|105997|105944|7
1737503270000|2025-01-21 23:47:50|105984|105931|105982|105929|105984|105931|105982|105929|2
1737503280000|2025-01-21 23:48:00|105979|105926|105951|105898|105979|105926|105939|105886|7
1737503290000|2025-01-21 23:48:10|105938|105885|105937|105884|105938|105885|105936|105883|4
1737503300000|2025-01-21 23:48:20|105936|105883|105921|105868|105936|105883|105921|105868|4
1737503310000|2025-01-21 23:48:30|105919|105866|105867|105814|105919|105866|105867|105814|13
1737503320000|2025-01-21 23:48:40|105871|105818|105875|105822|105875|105822|105871|105818|2
1737503330000|2025-01-21 23:48:50|105883|105830|105867|105814|105883|105830|105867|105814|4
1737503340000|2025-01-21 23:49:00|105859|105806|105845|105792|105859|105806|105843|105790|5
1737503350000|2025-01-21 23:49:10|105872|105819|105906|105853|105906|105853|105872|105819|5
1737503360000|2025-01-21 23:49:20|105902|105849|105923|105870|105936|105883|105894|105841|8
1737503370000|2025-01-21 23:49:30|105920|105867|105927|105874|105927|105874|105914|105861|7
1737503380000|2025-01-21 23:49:40|105930|105877|105939|105886|105939|105886|105912|105859|10
1737503400000|2025-01-21 23:50:00|105948|105895|105966|105913|105977|105924|105948|105895|8
1737503410000|2025-01-21 23:50:10|105967|105914|105974|105921|105974|105921|105967|105914|4
1737503420000|2025-01-21 23:50:20|105971|105918|105939|105886|105974|105921|105939|105886|11
1737503430000|2025-01-21 23:50:30|105936|105883|105921|105868|105936|105883|105917|105864|6
1737503440000|2025-01-21 23:50:40|105922|105869|105952|105899|105952|105899|105922|105869|6
1737503450000|2025-01-21 23:50:50|105954|105901|105965|105912|105965|105912|105953|105900|3
1737503460000|2025-01-21 23:51:00|105968|105915|106029|105976|106029|105976|105965|105912|10
1737503470000|2025-01-21 23:51:10|106034|105981|106037|105984|106046|105993|106034|105981|6
1737503480000|2025-01-21 23:51:20|106039|105986|106037|105984|106039|105986|106037|105984|2
1737503490000|2025-01-21 23:51:30|106042|105989|106042|105989|106042|105989|106042|105989|1
1737503500000|2025-01-21 23:51:40|106040|105987|105991|105938|106040|105987|105983|105930|12
1737503510000|2025-01-21 23:51:50|105994|105941|106012|105959|106053|106000|105988|105935|9
1737503520000|2025-01-21 23:52:00|106008|105955|106009|105956|106013|105960|105981|105928|9
1737503530000|2025-01-21 23:52:10|106020|105967|106054|106001|106054|106001|106020|105967|4
1737503540000|2025-01-21 23:52:20|106048|105995|106099|106046|106117|106064|106048|105995|9
1737503550000|2025-01-21 23:52:30|106091|106038|106073|106020|106091|106038|106069|106016|6
1737503560000|2025-01-21 23:52:40|106071|106018|106079|106026|106079|106026|106071|106018|4
1737503570000|2025-01-21 23:52:50|106089|106036|106116|106063|106116|106063|106089|106036|4
1737503580000|2025-01-21 23:53:00|106114|106061|106114|106061|106114|106061|106114|106061|1
1737503590000|2025-01-21 23:53:10|106108|106055|106102|106049|106108|106055|106102|106049|3
1737503600000|2025-01-21 23:53:20|106146|106093|106175|106122|106175|106122|106138|106085|3
1737503620000|2025-01-21 23:53:40|106179|106126|106213|106160|106213|106160|106179|106126|4
1737503630000|2025-01-21 23:53:50|106218|106165|106231|106178|106236|106183|106218|106165|7
1737503640000|2025-01-21 23:54:00|106235|106182|106261|106208|106261|106208|106235|106182|5
1737503650000|2025-01-21 23:54:10|106258|106205|106251|106198|106260|106207|106251|106198|3
1737503660000|2025-01-21 23:54:20|106242|106189|106240|106187|106251|106198|106240|106187|7
1737503670000|2025-01-21 23:54:30|106249|106196|106249|106196|106249|106196|106249|106196|1
1737503680000|2025-01-21 23:54:40|106256|106203|106228|106175|106263|106210|106228|106175|7
1737503690000|2025-01-21 23:54:50|106230|106177|106230|106177|106230|106177|106230|106177|1
1737503700000|2025-01-21 23:55:00|106236|106183|106281|106228|106281|106228|106236|106183|7
1737503710000|2025-01-21 23:55:10|106285|106232|106227|106174|106316|106263|106227|106174|20
1737503720000|2025-01-21 23:55:20|106226|106173|106232|106179|106232|106179|106225|106172|4
1737503730000|2025-01-21 23:55:30|106224|106171|106218|106165|106224|106171|106218|106165|3
1737503740000|2025-01-21 23:55:40|106223|106170|106224|106171|106226|106173|106223|106170|3
1737503750000|2025-01-21 23:55:50|106222|106169|106211|106158|106222|106169|106211|106158|5
1737503760000|2025-01-21 23:56:00|106228|106175|106235|106182|106240|106187|106228|106175|4
1737503770000|2025-01-21 23:56:10|106228|106175|106234|106181|106234|106181|106216|106163|5
1737503780000|2025-01-21 23:56:20|106228|106175|106221|106168|106228|106175|106221|106168|3
1737503790000|2025-01-21 23:56:30|106198|106145|106213|106160|106213|106160|106194|106141|7
1737503800000|2025-01-21 23:56:40|106225|106172|106228|106175|106228|106175|106225|106172|2
1737503810000|2025-01-21 23:56:50|106235|106182|106196|106143|106235|106182|106196|106143|8
1737503820000|2025-01-21 23:57:00|106195|106142|106165|106112|106195|106142|106157|106104|10
1737503830000|2025-01-21 23:57:10|106174|106121|106214|106161|106214|106161|106174|106121|7
1737503840000|2025-01-21 23:57:20|106202|106149|106201|106148|106202|106149|106201|106148|2
1737503850000|2025-01-21 23:57:30|106177|106124|106166|106113|106177|106124|106155|106102|8
1737503860000|2025-01-21 23:57:40|106164|106111|106147|106094|106164|106111|106147|106094|3
1737503870000|2025-01-21 23:57:50|106137|106084|106150|106097|106150|106097|106137|106084|4
1737503880000|2025-01-21 23:58:00|106147|106094|106158|106105|106158|106105|106147|106094|3
1737503890000|2025-01-21 23:58:10|106162|106109|106189|106136|106189|106136|106162|106109|3
1737503910000|2025-01-21 23:58:30|106197|106144|106176|106123|106197|106144|106176|106123|3
1737503930000|2025-01-21 23:58:50|106177|106124|106185|106132|106188|106135|106177|106124|3
1737503940000|2025-01-21 23:59:00|106183|106130|106189|106136|106189|106136|106183|106130|2
1737503950000|2025-01-21 23:59:10|106233|106180|106212|106159|106233|106180|106205|106152|8
1737503960000|2025-01-21 23:59:20|106209|106156|106173|106120|106209|106156|106173|106120|5
1737504000000|2025-01-22 00:00:00|106187|106134|106230|106177|106230|106177|106187|106134|16
1737504010000|2025-01-22 00:00:10|106233|106180|106228|106175|106239|106186|106217|106164|9
1737504020000|2025-01-22 00:00:20|106234|106181|106234|106181|106234|106181|106223|106170|8
1737504030000|2025-01-22 00:00:30|106238|106185|106233|106180|106249|106196|106233|106180|7
1737504040000|2025-01-22 00:00:40|106234|106181|106238|106185|106238|106185|106234|106181|2
1737504050000|2025-01-22 00:00:50|106212|106159|106177|106124|106212|106159|106170|106117|6
1737504060000|2025-01-22 00:01:00|106174|106121|106176|106123|106184|106131|106173|106120|8
1737504070000|2025-01-22 00:01:10|106177|106124|106217|106164|106217|106164|106177|106124|6
1737504080000|2025-01-22 00:01:20|106227|106174|106232|106179|106232|106179|106227|106174|2
1737504090000|2025-01-22 00:01:30|106237|106184|106229|106176|106248|106195|106229|106176|8
1737504100000|2025-01-22 00:01:40|106225|106172|106230|106177|106242|106189|106205|106152|11
1737504110000|2025-01-22 00:01:50|106217|106164|106175|106122|106217|106164|106175|106122|7
1737504120000|2025-01-22 00:02:00|106173|106120|106133|106080|106173|106120|106118|106065|14
1737504130000|2025-01-22 00:02:10|106131|106078|106127|106074|106131|106078|106127|106074|3
1737504140000|2025-01-22 00:02:20|106122|106069|106114|106061|106122|106069|106111|106058|3
1737504150000|2025-01-22 00:02:30|106132|106079|106199|106146|106199|106146|106132|106079|12
1737504160000|2025-01-22 00:02:40|106197|106144|106180|106127|106197|106144|106176|106123|3
1737504170000|2025-01-22 00:02:50|106179|106126|106131|106078|106179|106126|106131|106078|13
1737504180000|2025-01-22 00:03:00|106130|106077|106169|106116|106169|106116|106116|106063|6
1737504190000|2025-01-22 00:03:10|106140|106087|106148|106095|106148|106095|106137|106084|3
1737504200000|2025-01-22 00:03:20|106160|106107|106143|106090|106161|106108|106143|106090|6
1737504210000|2025-01-22 00:03:30|106130|106077|106115|106062|106130|106077|106114|106061|4
1737504220000|2025-01-22 00:03:40|106114|106061|106128|106075|106144|106091|106109|106056|11
1737504230000|2025-01-22 00:03:50|106131|106078|106128|106075|106131|106078|106125|106072|5
1737504240000|2025-01-22 00:04:00|106124|106071|106093|106040|106124|106071|106093|106040|6
1737504250000|2025-01-22 00:04:10|106089|106036|106089|106036|106094|106041|106079|106026|9
1737504260000|2025-01-22 00:04:20|106092|106039|106096|106043|106098|106045|106089|106036|9
1737504270000|2025-01-22 00:04:30|106097|106044|106069|106016|106097|106044|106069|106016|8
1737504280000|2025-01-22 00:04:40|106061|106008|106044|105991|106061|106008|106044|105991|5
1737504290000|2025-01-22 00:04:50|106042|105989|106032|105979|106042|105989|106032|105979|4
1737504300000|2025-01-22 00:05:00|106051|105998|106082|106029|106109|106056|106051|105998|14
1737504310000|2025-01-22 00:05:10|106066|106013|106038|105985|106066|106013|106038|105985|5
1737504320000|2025-01-22 00:05:20|106028|105975|106029|105976|106029|105976|106028|105975|2
1737504330000|2025-01-22 00:05:30|106030|105977|106065|106012|106072|106019|106030|105977|7
1737504340000|2025-01-22 00:05:40|106062|106009|106071|106018|106071|106018|106062|106009|3
1737504350000|2025-01-22 00:05:50|106074|106021|106046|105993|106074|106021|106046|105993|8
1737504360000|2025-01-22 00:06:00|106038|105985|106023|105970|106038|105985|106021|105968|6
1737504370000|2025-01-22 00:06:10|106033|105980|106044|105991|106044|105991|106028|105975|4
1737504380000|2025-01-22 00:06:20|106051|105998|106032|105979|106053|106000|106032|105979|6
1737504390000|2025-01-22 00:06:30|106026|105973|106017|105964|106026|105973|106017|105964|3
1737504400000|2025-01-22 00:06:40|106000|105947|106000|105947|106000|105947|106000|105947|1
1737504410000|2025-01-22 00:06:50|105961|105908|105961|105908|105961|105908|105935|105882|7
1737504420000|2025-01-22 00:07:00|105957|105904|105962|105909|105962|105909|105957|105904|3
1737504430000|2025-01-22 00:07:10|105977|105924|105982|105929|105983|105930|105975|105922|7
1737504440000|2025-01-22 00:07:20|105992|105939|105998|105945|105999|105946|105992|105939|4
1737504450000|2025-01-22 00:07:30|105997|105944|105997|105944|105997|105944|105997|105944|1
1737504460000|2025-01-22 00:07:40|105998|105945|105998|105945|105998|105945|105998|105945|1
1737504470000|2025-01-22 00:07:50|105997|105944|105992|105939|105997|105944|105992|105939|3
1737504480000|2025-01-22 00:08:00|105972|105919|105956|105903|105972|105919|105956|105903|3
1737504490000|2025-01-22 00:08:10|105976|105923|105998|105945|105998|105945|105976|105923|2
1737504500000|2025-01-22 00:08:20|106001|105948|105994|105941|106001|105948|105994|105941|3
1737504510000|2025-01-22 00:08:30|106002|105949|105979|105926|106005|105952|105979|105926|9
1737504520000|2025-01-22 00:08:40|105973|105920|105963|105910|105973|105920|105962|105909|3
1737504530000|2025-01-22 00:08:50|105956|105903|105910|105857|105956|105903|105910|105857|8
1737504540000|2025-01-22 00:09:00|105915|105862|105948|105895|105959|105906|105915|105862|6
1737504550000|2025-01-22 00:09:10|105946|105893|105913|105860|105946|105893|105913|105860|7
1737504560000|2025-01-22 00:09:20|105909|105856|105997|105944|105998|105945|105909|105856|10
1737504570000|2025-01-22 00:09:30|105990|105937|105991|105938|106003|105950|105977|105924|10
1737504580000|2025-01-22 00:09:40|105992|105939|106046|105993|106046|105993|105992|105939|7
1737504600000|2025-01-22 00:10:00|106043|105990|106026|105973|106045|105992|106026|105973|6
1737504610000|2025-01-22 00:10:10|106023|105970|106043|105990|106054|106001|106001|105948|13
1737504620000|2025-01-22 00:10:20|106037|105984|106017|105964|106037|105984|106015|105962|11
1737504630000|2025-01-22 00:10:30|106063|106010|106097|106044|106106|106053|106063|106010|5
1737504640000|2025-01-22 00:10:40|106087|106034|106080|106027|106106|106053|106080|106027|12
1737504650000|2025-01-22 00:10:50|106070|106017|106046|105993|106074|106021|106046|105993|12
1737504660000|2025-01-22 00:11:00|106042|105989|106040|105987|106044|105991|106026|105973|11
1737504670000|2025-01-22 00:11:10|106041|105988|106011|105958|106041|105988|106011|105958|9
1737504680000|2025-01-22 00:11:20|106000|105947|106004|105951|106004|105951|105995|105942|8
1737504690000|2025-01-22 00:11:30|106006|105953|106010|105957|106010|105957|106006|105953|2
1737504700000|2025-01-22 00:11:40|106007|105954|105990|105937|106007|105954|105990|105937|6
1737504710000|2025-01-22 00:11:50|105982|105929|105915|105862|105982|105929|105915|105862|7
1737504720000|2025-01-22 00:12:00|105904|105851|105922|105869|105922|105869|105904|105851|6
1737504730000|2025-01-22 00:12:10|105929|105876|105936|105883|105936|105883|105915|105862|11
1737504740000|2025-01-22 00:12:20|105955|105902|105971|105918|105971|105918|105955|105902|5
1737504750000|2025-01-22 00:12:30|105982|105929|105977|105924|105985|105932|105973|105920|6
1737504760000|2025-01-22 00:12:40|105979|105926|105979|105926|105985|105932|105979|105926|5
1737504770000|2025-01-22 00:12:50|105976|105923|106032|105979|106032|105979|105968|105915|10
1737504780000|2025-01-22 00:13:00|106029|105976|106045|105992|106045|105992|106021|105968|7
1737504790000|2025-01-22 00:13:10|106054|106001|106076|106023|106076|106023|106054|106001|3
1737504800000|2025-01-22 00:13:20|106075|106022|105996|105943|106080|106027|105996|105943|13
1737504810000|2025-01-22 00:13:30|105993|105940|105994|105941|105994|105941|105986|105933|5
1737504820000|2025-01-22 00:13:40|105998|105945|105969|105916|105998|105945|105969|105916|15
1737504830000|2025-01-22 00:13:50|105966|105913|105966|105913|105966|105913|105966|105913|1
1737504840000|2025-01-22 00:14:00|105957|105904|105915|105862|105957|105904|105915|105862|9
1737504850000|2025-01-22 00:14:10|105923|105870|105963|105910|105963|105910|105923|105870|5
1737504860000|2025-01-22 00:14:20|105959|105906|105951|105898|105962|105909|105951|105898|8
1737504870000|2025-01-22 00:14:30|105957|105904|105996|105943|105996|105943|105957|105904|5
1737504880000|2025-01-22 00:14:40|106020|105967|106026|105973|106030|105977|106020|105967|3
1737504890000|2025-01-22 00:14:50|106050|105997|106016|105963|106050|105997|106016|105963|7
1737504900000|2025-01-22 00:15:00|106015|105962|106039|105986|106039|105986|106004|105951|5
1737504910000|2025-01-22 00:15:10|106035|105982|106034|105981|106040|105987|106034|105981|3
1737504920000|2025-01-22 00:15:20|106023|105970|105977|105924|106023|105970|105977|105924|7
1737504930000|2025-01-22 00:15:30|105975|105922|105980|105927|105980|105927|105954|105901|8
1737504940000|2025-01-22 00:15:40|105978|105925|106036|105983|106036|105983|105978|105925|5
1737504950000|2025-01-22 00:15:50|106026|105973|106005|105952|106026|105973|106005|105952|2
1737504960000|2025-01-22 00:16:00|106003|105950|105985|105932|106003|105950|105982|105929|8
1737504970000|2025-01-22 00:16:10|105990|105937|106001|105948|106001|105948|105987|105934|4
1737504980000|2025-01-22 00:16:20|106040|105987|106071|106018|106080|106027|106040|105987|5
1737504990000|2025-01-22 00:16:30|106067|106014|106012|105959|106067|106014|106012|105959|9
1737505000000|2025-01-22 00:16:40|105999|105946|105993|105940|105999|105946|105992|105939|3
1737505010000|2025-01-22 00:16:50|106063|106010|106074|106021|106074|106021|106063|106010|2
1737505020000|2025-01-22 00:17:00|106076|106023|106178|106125|106178|106125|106076|106023|9
1737505030000|2025-01-22 00:17:10|106198|106145|106262|106209|106270|106217|106193|106140|17
1737505040000|2025-01-22 00:17:20|106264|106211|106288|106235|106314|106261|106264|106211|14
1737505050000|2025-01-22 00:17:30|106289|106236|106322|106269|106330|106277|106285|106232|11
1737505060000|2025-01-22 00:17:40|106315|106262|106282|106229|106315|106262|106282|106229|6
1737505070000|2025-01-22 00:17:50|106281|106228|106272|106219|106282|106229|106265|106212|5
1737505080000|2025-01-22 00:18:00|106265|106212|106230|106177|106265|106212|106230|106177|11
1737505090000|2025-01-22 00:18:10|106228|106175|106185|106132|106228|106175|106185|106132|12
1737505100000|2025-01-22 00:18:20|106208|106155|106308|106255|106318|106265|106208|106155|5
1737505110000|2025-01-22 00:18:30|106323|106270|106311|106258|106323|106270|106306|106253|4
1737505120000|2025-01-22 00:18:40|106307|106254|106283|106230|106307|106254|106283|106230|5
1737505130000|2025-01-22 00:18:50|106275|106222|106258|106205|106275|106222|106258|106205|3
1737505140000|2025-01-22 00:19:00|106253|106200|106230|106177|106253|106200|106230|106177|4
1737505150000|2025-01-22 00:19:10|106229|106176|106224|106171|106230|106177|106224|106171|5
1737505160000|2025-01-22 00:19:20|106223|106170|106201|106148|106223|106170|106193|106140|6
1737505170000|2025-01-22 00:19:30|106197|106144|106187|106134|106197|106144|106180|106127|9
1737505180000|2025-01-22 00:19:40|106206|106153|106216|106163|106217|106164|106206|106153|4
1737505190000|2025-01-22 00:19:50|106195|106142|106231|106178|106231|106178|106194|106141|11
1737505200000|2025-01-22 00:20:00|106246|106193|106262|106209|106262|106209|106233|106180|5
1737505210000|2025-01-22 00:20:10|106260|106207|106200|106147|106260|106207|106200|106147|10
1737505220000|2025-01-22 00:20:20|106197|106144|106206|106153|106206|106153|106184|106131|5
1737505230000|2025-01-22 00:20:30|106223|106170|106211|106158|106230|106177|106211|106158|4
1737505240000|2025-01-22 00:20:40|106208|106155|106179|106126|106208|106155|106179|106126|4
1737505250000|2025-01-22 00:20:50|106177|106124|106194|106141|106194|106141|106177|106124|5
1737505260000|2025-01-22 00:21:00|106185|106132|106072|106019|106185|106132|106072|106019|15
1737505270000|2025-01-22 00:21:10|106077|106024|106083|106030|106099|106046|106060|106007|10
1737505280000|2025-01-22 00:21:20|106071|106018|106054|106001|106071|106018|106029|105976|10
1737505290000|2025-01-22 00:21:30|106053|106000|106074|106021|106087|106034|106043|105990|12
1737505300000|2025-01-22 00:21:40|106071|106018|106035|105982|106077|106024|106033|105980|17
1737505310000|2025-01-22 00:21:50|106033|105980|105992|105939|106033|105980|105992|105939|10
1737505320000|2025-01-22 00:22:00|105989|105936|105970|105917|105989|105936|105962|105909|18
1737505330000|2025-01-22 00:22:10|105979|105926|105971|105918|105986|105933|105969|105916|7
1737505340000|2025-01-22 00:22:20|105970|105917|105958|105905|105970|105917|105958|105905|5
1737505350000|2025-01-22 00:22:30|105953|105900|105948|105895|105953|105900|105948|105895|7
1737505360000|2025-01-22 00:22:40|105952|105899|105947|105894|105952|105899|105947|105894|2
1737505370000|2025-01-22 00:22:50|105936|105883|105969|105916|105969|105916|105934|105881|7
1737505380000|2025-01-22 00:23:00|105985|105932|105957|105904|106004|105951|105957|105904|11
1737505390000|2025-01-22 00:23:10|105960|105907|105954|105901|105971|105918|105951|105898|6
1737505410000|2025-01-22 00:23:30|105955|105902|105949|105896|105955|105902|105949|105896|4
1737505420000|2025-01-22 00:23:40|105955|105902|105953|105900|105956|105903|105953|105900|4
1737505430000|2025-01-22 00:23:50|105954|105901|105956|105903|105964|105911|105954|105901|6
1737505440000|2025-01-22 00:24:00|105958|105905|106023|105970|106030|105977|105958|105905|6
1737505450000|2025-01-22 00:24:10|106024|105971|106002|105949|106024|105971|106002|105949|5
1737505460000|2025-01-22 00:24:20|106006|105953|106004|105951|106006|105953|106001|105948|5
1737505470000|2025-01-22 00:24:30|106006|105953|106008|105955|106014|105961|106006|105953|5
1737505480000|2025-01-22 00:24:40|105997|105944|105969|105916|105997|105944|105969|105916|7
1737505500000|2025-01-22 00:25:00|105955|105902|105970|105917|105970|105917|105955|105902|2
1737505510000|2025-01-22 00:25:10|105959|105906|105950|105897|105959|105906|105950|105897|6
1737505520000|2025-01-22 00:25:20|105931|105878|105931|105878|105931|105878|105931|105878|1
1737505530000|2025-01-22 00:25:30|105929|105876|106002|105949|106002|105949|105921|105868|5
1737505540000|2025-01-22 00:25:40|106000|105947|105976|105923|106000|105947|105975|105922|6
1737505550000|2025-01-22 00:25:50|105988|105935|105988|105935|105988|105935|105988|105935|1
1737505560000|2025-01-22 00:26:00|105986|105933|105992|105939|105992|105939|105986|105933|2
1737505570000|2025-01-22 00:26:10|106001|105948|106019|105966|106021|105968|106001|105948|8
1737505580000|2025-01-22 00:26:20|106020|105967|106019|105966|106020|105967|106019|105966|2
1737505590000|2025-01-22 00:26:30|106022|105969|106023|105970|106023|105970|106022|105969|2
1737505600000|2025-01-22 00:26:40|106022|105969|106022|105969|106022|105969|106022|105969|1
1737505610000|2025-01-22 00:26:50|106014|105961|106014|105961|106018|105965|106014|105961|4
1737505620000|2025-01-22 00:27:00|106009|105956|105973|105920|106009|105956|105973|105920|11
1737505630000|2025-01-22 00:27:10|105975|105922|105975|105922|105975|105922|105975|105922|1
1737505640000|2025-01-22 00:27:20|105977|105924|105955|105902|105977|105924|105955|105902|5
1737505650000|2025-01-22 00:27:30|105951|105898|105946|105893|105951|105898|105930|105877|5
1737505660000|2025-01-22 00:27:40|105943|105890|105939|105886|105943|105890|105938|105885|5
1737505670000|2025-01-22 00:27:50|105938|105885|105921|105868|105938|105885|105921|105868|5
1737505680000|2025-01-22 00:28:00|105922|105869|105883|105830|105922|105869|105870|105817|15
1737505690000|2025-01-22 00:28:10|105890|105837|105916|105863|105917|105864|105890|105837|7
1737505700000|2025-01-22 00:28:20|105921|105868|105952|105899|105955|105902|105921|105868|5
1737505710000|2025-01-22 00:28:30|105947|105894|105939|105886|105947|105894|105939|105886|3
1737505720000|2025-01-22 00:28:40|105933|105880|105885|105832|105933|105880|105885|105832|8
1737505730000|2025-01-22 00:28:50|105893|105840|105893|105840|105893|105840|105893|105840|1
1737505740000|2025-01-22 00:29:00|105898|105845|105911|105858|105911|105858|105898|105845|3
1737505750000|2025-01-22 00:29:10|105915|105862|105905|105852|105915|105862|105904|105851|5
1737505760000|2025-01-22 00:29:20|105911|105858|105954|105901|105954|105901|105911|105858|5
1737505770000|2025-01-22 00:29:30|105971|105918|105988|105935|105988|105935|105971|105918|6
1737505780000|2025-01-22 00:29:40|105991|105938|106018|105965|106018|105965|105991|105938|7
1737505790000|2025-01-22 00:29:50|106017|105964|106010|105957|106017|105964|106006|105953|4
1737505800000|2025-01-22 00:30:00|106014|105961|106019|105966|106040|105987|106014|105961|6
1737505810000|2025-01-22 00:30:10|106013|105960|106007|105954|106013|105960|106006|105953|4
1737505820000|2025-01-22 00:30:20|105993|105940|105979|105926|105993|105940|105979|105926|4
1737505830000|2025-01-22 00:30:30|105981|105928|105981|105928|105992|105939|105981|105928|5
1737505840000|2025-01-22 00:30:40|105984|105931|105979|105926|105984|105931|105979|105926|5
1737505850000|2025-01-22 00:30:50|105978|105925|105982|105929|105982|105929|105977|105924|4
1737505860000|2025-01-22 00:31:00|105975|105922|105969|105916|105977|105924|105945|105892|10
1737505870000|2025-01-22 00:31:10|105967|105914|106000|105947|106004|105951|105967|105914|8
1737505880000|2025-01-22 00:31:20|106006|105953|105980|105927|106006|105953|105978|105925|10
1737505890000|2025-01-22 00:31:30|105984|105931|105995|105942|106012|105959|105984|105931|7
1737505900000|2025-01-22 00:31:40|105993|105940|105977|105924|105993|105940|105977|105924|4
1737505910000|2025-01-22 00:31:50|105975|105922|105941|105888|105975|105922|105941|105888|9
1737505920000|2025-01-22 00:32:00|105939|105886|105928|105875|105939|105886|105921|105868|8
1737505930000|2025-01-22 00:32:10|105927|105874|105938|105885|105938|105885|105926|105873|3
1737505940000|2025-01-22 00:32:20|105935|105882|105928|105875|105935|105882|105928|105875|3
1737505950000|2025-01-22 00:32:30|105921|105868|105907|105854|105921|105868|105899|105846|8
1737505960000|2025-01-22 00:32:40|105909|105856|105928|105875|105928|105875|105909|105856|4
1737505970000|2025-01-22 00:32:50|105945|105892|105973|105920|105978|105925|105945|105892|7
1737505980000|2025-01-22 00:33:00|105968|105915|105911|105858|105978|105925|105911|105858|9
1737505990000|2025-01-22 00:33:10|105919|105866|105924|105871|105925|105872|105919|105866|4
1737506000000|2025-01-22 00:33:20|105926|105873|105939|105886|105939|105886|105926|105873|2
1737506010000|2025-01-22 00:33:30|105956|105903|105953|105900|105977|105924|105953|105900|10
1737506020000|2025-01-22 00:33:40|105937|105884|105935|105882|105937|105884|105935|105882|2
1737506030000|2025-01-22 00:33:50|105938|105885|105966|105913|105966|105913|105938|105885|4
1737506040000|2025-01-22 00:34:00|105995|105942|106080|106027|106080|106027|105995|105942|7
1737506050000|2025-01-22 00:34:10|106088|106035|106062|106009|106088|106035|106059|106006|10
1737506060000|2025-01-22 00:34:20|106061|106008|106047|105994|106061|106008|106033|105980|9
1737506070000|2025-01-22 00:34:30|106048|105995|106009|105956|106048|105995|106009|105956|6
1737506080000|2025-01-22 00:34:40|106003|105950|105967|105914|106003|105950|105967|105914|6
1737506090000|2025-01-22 00:34:50|105969|105916|105969|105916|105969|105916|105969|105916|1
1737506100000|2025-01-22 00:35:00|105967|105914|105966|105913|105967|105914|105953|105900|6
1737506110000|2025-01-22 00:35:10|105961|105908|105905|105852|105961|105908|105905|105852|8
1737506120000|2025-01-22 00:35:20|105906|105853|105938|105885|105938|105885|105906|105853|4
1737506130000|2025-01-22 00:35:30|105964|105911|105964|105911|105964|105911|105964|105911|1
1737506140000|2025-01-22 00:35:40|105961|105908|105976|105923|105976|105923|105957|105904|4
1737506150000|2025-01-22 00:35:50|105974|105921|105950|105897|105974|105921|105950|105897|3
1737506160000|2025-01-22 00:36:00|105931|105878|105906|105853|105931|105878|105888|105835|9
1737506170000|2025-01-22 00:36:10|105901|105848|105896|105843|105901|105848|105891|105838|10
1737506180000|2025-01-22 00:36:20|105892|105839|105897|105844|105902|105849|105888|105835|9
1737506190000|2025-01-22 00:36:30|105895|105842|105895|105842|105895|105842|105895|105842|1
1737506210000|2025-01-22 00:36:50|105906|105853|105906|105853|105906|105853|105906|105853|1
1737506220000|2025-01-22 00:37:00|105897|105844|105894|105841|105897|105844|105888|105835|6
1737506230000|2025-01-22 00:37:10|105898|105845|105906|105853|105906|105853|105898|105845|2
1737506240000|2025-01-22 00:37:20|105915|105862|105953|105900|105963|105910|105915|105862|13
1737506250000|2025-01-22 00:37:30|105949|105896|105928|105875|105949|105896|105928|105875|9
1737506260000|2025-01-22 00:37:40|105930|105877|105894|105841|105930|105877|105894|105841|8
1737506270000|2025-01-22 00:37:50|105895|105842|105898|105845|105898|105845|105895|105842|3
1737506280000|2025-01-22 00:38:00|105900|105847|105901|105848|105909|105856|105900|105847|4
1737506290000|2025-01-22 00:38:10|105903|105850|105908|105855|105908|105855|105903|105850|2
1737506300000|2025-01-22 00:38:20|105914|105861|105904|105851|105914|105861|105904|105851|4
1737506310000|2025-01-22 00:38:30|105903|105850|105869|105816|105903|105850|105869|105816|3
1737506320000|2025-01-22 00:38:40|105864|105811|105858|105805|105864|105811|105858|105805|3
1737506330000|2025-01-22 00:38:50|105859|105806|105878|105825|105878|105825|105859|105806|5
1737506340000|2025-01-22 00:39:00|105877|105824|105877|105824|105877|105824|105877|105824|1
1737506350000|2025-01-22 00:39:10|105873|105820|105873|105820|105873|105820|105873|105820|1
1737506360000|2025-01-22 00:39:20|105876|105823|105882|105829|105882|105829|105876|105823|3
1737506370000|2025-01-22 00:39:30|105876|105823|105876|105823|105876|105823|105876|105823|1
1737506380000|2025-01-22 00:39:40|105894|105841|105924|105871|105924|105871|105894|105841|4
1737506390000|2025-01-22 00:39:50|105921|105868|105902|105849|105922|105869|105902|105849|8
1737506400000|2025-01-22 00:40:00|105894|105841|105886|105833|105894|105841|105884|105831|5
1737506410000|2025-01-22 00:40:10|105885|105832|105872|105819|105885|105832|105872|105819|4
1737506420000|2025-01-22 00:40:20|105871|105818|105911|105858|105911|105858|105871|105818|4
1737506430000|2025-01-22 00:40:30|105912|105859|105889|105836|105931|105878|105888|105835|11
1737506440000|2025-01-22 00:40:40|105904|105851|105887|105834|105904|105851|105887|105834|5
1737506450000|2025-01-22 00:40:50|105886|105833|105884|105831|105886|105833|105877|105824|5
1737506460000|2025-01-22 00:41:00|105888|105835|105933|105880|105940|105887|105888|105835|7
1737506470000|2025-01-22 00:41:10|105931|105878|105920|105867|105931|105878|105920|105867|3
1737506480000|2025-01-22 00:41:20|105926|105873|105952|105899|105952|105899|105926|105873|2
1737506490000|2025-01-22 00:41:30|105945|105892|105947|105894|105947|105894|105945|105892|2
1737506500000|2025-01-22 00:41:40|105979|105926|105981|105928|105981|105928|105979|105926|2
1737506510000|2025-01-22 00:41:50|105976|105923|105977|105924|105977|105924|105976|105923|2
1737506520000|2025-01-22 00:42:00|105976|105923|105936|105883|105976|105923|105934|105881|8
1737506530000|2025-01-22 00:42:10|105949|105896|106011|105958|106026|105973|105949|105896|9
1737506540000|2025-01-22 00:42:20|105984|105931|105974|105921|105984|105931|105974|105921|6
1737506550000|2025-01-22 00:42:30|105967|105914|105964|105911|105972|105919|105964|105911|7
1737506560000|2025-01-22 00:42:40|105965|105912|105937|105884|105965|105912|105937|105884|9
1737506570000|2025-01-22 00:42:50|105936|105883|105938|105885|105938|105885|105936|105883|3
1737506580000|2025-01-22 00:43:00|105960|105907|105976|105923|105977|105924|105960|105907|4
1737506590000|2025-01-22 00:43:10|105973|105920|105975|105922|105975|105922|105971|105918|3
1737506600000|2025-01-22 00:43:20|105979|105926|105975|105922|105979|105926|105975|105922|3
1737506610000|2025-01-22 00:43:30|105973|105920|105971|105918|105973|105920|105971|105918|2
1737506620000|2025-01-22 00:43:40|105976|105923|105976|105923|105976|105923|105976|105923|1
1737506630000|2025-01-22 00:43:50|105966|105913|105948|105895|105966|105913|105948|105895|4
1737506640000|2025-01-22 00:44:00|105946|105893|105945|105892|105946|105893|105945|105892|2
1737506650000|2025-01-22 00:44:10|105950|105897|105950|105897|105950|105897|105950|105897|1
1737506660000|2025-01-22 00:44:20|105953|105900|105943|105890|105962|105909|105943|105890|8
1737506670000|2025-01-22 00:44:30|105945|105892|105950|105897|105950|105897|105945|105892|2
1737506680000|2025-01-22 00:44:40|105953|105900|105956|105903|105956|105903|105953|105900|2
1737506690000|2025-01-22 00:44:50|105955|105902|105956|105903|105956|105903|105945|105892|4
1737506700000|2025-01-22 00:45:00|105972|105919|106012|105959|106012|105959|105972|105919|3
1737506710000|2025-01-22 00:45:10|106011|105958|105953|105900|106011|105958|105953|105900|9
1737506720000|2025-01-22 00:45:20|105941|105888|105911|105858|105941|105888|105911|105858|8
1737506730000|2025-01-22 00:45:30|105915|105862|105925|105872|105933|105880|105915|105862|5
1737506740000|2025-01-22 00:45:40|105926|105873|105907|105854|105926|105873|105900|105847|9
1737506750000|2025-01-22 00:45:50|105903|105850|105922|105869|105922|105869|105896|105843|4
1737506760000|2025-01-22 00:46:00|105921|105868|105915|105862|105921|105868|105910|105857|5
1737506770000|2025-01-22 00:46:10|105933|105880|105922|105869|105933|105880|105922|105869|4
1737506780000|2025-01-22 00:46:20|105920|105867|105905|105852|105920|105867|105905|105852|8
1737506790000|2025-01-22 00:46:30|105890|105837|105880|105827|105890|105837|105877|105824|4
1737506800000|2025-01-22 00:46:40|105877|105824|105870|105817|105877|105824|105870|105817|2
1737506810000|2025-01-22 00:46:50|105864|105811|105864|105811|105864|105811|105860|105807|5
1737506820000|2025-01-22 00:47:00|105871|105818|105894|105841|105894|105841|105871|105818|5
1737506830000|2025-01-22 00:47:10|105906|105853|105926|105873|105926|105873|105906|105853|3
1737506840000|2025-01-22 00:47:20|105935|105882|105919|105866|105961|105908|105917|105864|13
1737506850000|2025-01-22 00:47:30|105922|105869|105930|105877|105930|105877|105922|105869|2
1737506860000|2025-01-22 00:47:40|105953|105900|105979|105926|105979|105926|105953|105900|3
1737506870000|2025-01-22 00:47:50|105981|105928|105973|105920|105994|105941|105973|105920|8
1737506880000|2025-01-22 00:48:00|105974|105921|105941|105888|105975|105922|105941|105888|7
1737506890000|2025-01-22 00:48:10|105948|105895|105913|105860|105948|105895|105913|105860|10
1737506900000|2025-01-22 00:48:20|105912|105859|105905|105852|105912|105859|105903|105850|6
1737506910000|2025-01-22 00:48:30|105929|105876|105943|105890|105950|105897|105929|105876|4
1737506920000|2025-01-22 00:48:40|105939|105886|105939|105886|105950|105897|105939|105886|3
1737506930000|2025-01-22 00:48:50|105944|105891|105956|105903|105956|105903|105944|105891|4
1737506940000|2025-01-22 00:49:00|105951|105898|105909|105856|105954|105901|105909|105856|9
1737506950000|2025-01-22 00:49:10|105911|105858|105916|105863|105916|105863|105911|105858|2
1737506960000|2025-01-22 00:49:20|105911|105858|105887|105834|105911|105858|105887|105834|8
1737506970000|2025-01-22 00:49:30|105893|105840|105859|105806|105895|105842|105859|105806|6
1737506980000|2025-01-22 00:49:40|105858|105805|105865|105812|105865|105812|105858|105805|2
1737506990000|2025-01-22 00:49:50|105867|105814|105883|105830|105883|105830|105867|105814|2
1737507000000|2025-01-22 00:50:00|105894|105841|105894|105841|105894|105841|105894|105841|1
1737507010000|2025-01-22 00:50:10|105908|105855|105906|105853|105925|105872|105906|105853|7
1737507020000|2025-01-22 00:50:20|105901|105848|105889|105836|105907|105854|105889|105836|7
1737507030000|2025-01-22 00:50:30|105887|105834|105886|105833|105887|105834|105860|105807|9
1737507040000|2025-01-22 00:50:40|105887|105834|105889|105836|105889|105836|105887|105834|2
1737507050000|2025-01-22 00:50:50|105883|105830|105883|105830|105883|105830|105883|105830|1
1737507060000|2025-01-22 00:51:00|105882|105829|105879|105826|105882|105829|105879|105826|2
1737507070000|2025-01-22 00:51:10|105880|105827|105883|105830|105883|105830|105880|105827|5
1737507080000|2025-01-22 00:51:20|105892|105839|105892|105839|105892|105839|105892|105839|1
1737507090000|2025-01-22 00:51:30|105894|105841|105895|105842|105895|105842|105894|105841|2
1737507100000|2025-01-22 00:51:40|105893|105840|105883|105830|105893|105840|105883|105830|3
1737507110000|2025-01-22 00:51:50|105875|105822|105865|105812|105875|105822|105865|105812|2
1737507120000|2025-01-22 00:52:00|105867|105814|105865|105812|105871|105818|105865|105812|6
1737507130000|2025-01-22 00:52:10|105869|105816|105897|105844|105897|105844|105869|105816|5
1737507140000|2025-01-22 00:52:20|105904|105851|105895|105842|105913|105860|105895|105842|4
1737507150000|2025-01-22 00:52:30|105903|105850|105903|105850|105903|105850|105903|105850|1
1737507160000|2025-01-22 00:52:40|105894|105841|105880|105827|105894|105841|105880|105827|4
1737507170000|2025-01-22 00:52:50|105870|105817|105863|105810|105870|105817|105863|105810|2
1737507180000|2025-01-22 00:53:00|105862|105809|105857|105804|105862|105809|105857|105804|3
1737507190000|2025-01-22 00:53:10|105858|105805|105860|105807|105860|105807|105858|105805|2
1737507200000|2025-01-22 00:53:20|105859|105806|105834|105781|105859|105806|105834|105781|5
1737507210000|2025-01-22 00:53:30|105840|105787|105880|105827|105880|105827|105840|105787|4
1737507220000|2025-01-22 00:53:40|105879|105826|105855|105802|105879|105826|105855|105802|4
1737507230000|2025-01-22 00:53:50|105857|105804|105865|105812|105884|105831|105857|105804|9
1737507240000|2025-01-22 00:54:00|105858|105805|105856|105803|105858|105805|105855|105802|4
1737507250000|2025-01-22 00:54:10|105862|105809|105865|105812|105866|105813|105862|105809|5
1737507260000|2025-01-22 00:54:20|105860|105807|105834|105781|105860|105807|105834|105781|9
1737507270000|2025-01-22 00:54:30|105853|105800|105854|105801|105854|105801|105853|105800|2
1737507280000|2025-01-22 00:54:40|105867|105814|105898|105845|105898|105845|105867|105814|2
1737507290000|2025-01-22 00:54:50|105909|105856|105926|105873|105926|105873|105909|105856|4
1737507300000|2025-01-22 00:55:00|105925|105872|105922|105869|105925|105872|105902|105849|6
1737507310000|2025-01-22 00:55:10|105921|105868|105925|105872|105935|105882|105910|105857|11
1737507320000|2025-01-22 00:55:20|105922|105869|105887|105834|105922|105869|105887|105834|9
1737507330000|2025-01-22 00:55:30|105894|105841|105902|105849|105902|105849|105894|105841|2
1737507340000|2025-01-22 00:55:40|105918|105865|105940|105887|105940|105887|105918|105865|6
1737507350000|2025-01-22 00:55:50|105982|105929|106016|105963|106016|105963|105982|105929|7
1737507360000|2025-01-22 00:56:00|106026|105973|106003|105950|106042|105989|106003|105950|11
1737507370000|2025-01-22 00:56:10|106000|105947|106013|105960|106013|105960|105999|105946|4
1737507380000|2025-01-22 00:56:20|106003|105950|105982|105929|106003|105950|105982|105929|5
1737507390000|2025-01-22 00:56:30|105983|105930|105940|105887|105983|105930|105940|105887|11
1737507400000|2025-01-22 00:56:40|105948|105895|105938|105885|105948|105895|105938|105885|4
1737507410000|2025-01-22 00:56:50|105937|105884|105966|105913|105970|105917|105934|105881|7
1737507420000|2025-01-22 00:57:00|105973|105920|106014|105961|106014|105961|105973|105920|5
1737507430000|2025-01-22 00:57:10|106017|105964|106036|105983|106036|105983|106017|105964|4
1737507440000|2025-01-22 00:57:20|106032|105979|106011|105958|106032|105979|106011|105958|4
1737507450000|2025-01-22 00:57:30|106010|105957|105999|105946|106010|105957|105999|105946|2
1737507460000|2025-01-22 00:57:40|106002|105949|106008|105955|106008|105955|106002|105949|2
1737507470000|2025-01-22 00:57:50|106014|105961|106068|106015|106068|106015|106014|105961|5
1737507480000|2025-01-22 00:58:00|106067|106014|106020|105967|106067|106014|106020|105967|5
1737507490000|2025-01-22 00:58:10|106019|105966|105973|105920|106019|105966|105973|105920|6
1737507500000|2025-01-22 00:58:20|105968|105915|105969|105916|105969|105916|105968|105915|2
1737507510000|2025-01-22 00:58:30|105968|105915|105966|105913|105968|105915|105958|105905|4
1737507530000|2025-01-22 00:58:50|105954|105901|105919|105866|105954|105901|105919|105866|4
1737507540000|2025-01-22 00:59:00|105914|105861|105976|105923|105976|105923|105914|105861|6
1737507550000|2025-01-22 00:59:10|106005|105952|106026|105973|106026|105973|106005|105952|4
1737507560000|2025-01-22 00:59:20|106032|105979|106041|105988|106049|105996|106032|105979|4
1737507570000|2025-01-22 00:59:30|106029|105976|106012|105959|106029|105976|106012|105959|2
1737507580000|2025-01-22 00:59:40|106002|105949|106000|105947|106016|105963|105995|105942|6
1737507590000|2025-01-22 00:59:50|105999|105946|105986|105933|105999|105946|105980|105927|7
1737507600000|2025-01-22 01:00:00|105969|105916|105969|105916|105969|105916|105969|105916|1
1737507610000|2025-01-22 01:00:10|105965|105912|105922|105869|105965|105912|105922|105869|5
1737507620000|2025-01-22 01:00:20|105916|105863|105875|105822|105916|105863|105867|105814|9
1737507630000|2025-01-22 01:00:30|105898|105845|105908|105855|105913|105860|105895|105842|6
1737507640000|2025-01-22 01:00:40|105900|105847|105900|105847|105908|105855|105900|105847|3
1737507650000|2025-01-22 01:00:50|105905|105852|105875|105822|105909|105856|105875|105822|7
1737507660000|2025-01-22 01:01:00|105865|105812|105840|105787|105872|105819|105840|105787|9
1737507670000|2025-01-22 01:01:10|105837|105784|105919|105866|105919|105866|105837|105784|12
1737507680000|2025-01-22 01:01:20|105927|105874|105963|105910|105963|105910|105927|105874|6
1737507690000|2025-01-22 01:01:30|105964|105911|106001|105948|106001|105948|105964|105911|5
1737507700000|2025-01-22 01:01:40|106007|105954|106004|105951|106010|105957|105997|105944|7
1737507710000|2025-01-22 01:01:50|106010|105957|106014|105961|106014|105961|106010|105957|2
1737507720000|2025-01-22 01:02:00|106015|105962|106007|105954|106015|105962|106007|105954|4
1737507730000|2025-01-22 01:02:10|106009|105956|106016|105963|106016|105963|105996|105943|6
1737507740000|2025-01-22 01:02:20|106015|105962|106034|105981|106034|105981|106015|105962|3
1737507750000|2025-01-22 01:02:30|106040|105987|106068|106015|106068|106015|106040|105987|4
1737507760000|2025-01-22 01:02:40|106072|106019|106084|106031|106089|106036|106072|106019|5
1737507770000|2025-01-22 01:02:50|106085|106032|106071|106018|106085|106032|106066|106013|6
1737507780000|2025-01-22 01:03:00|106072|106019|106083|106030|106083|106030|106056|106003|11
1737507790000|2025-01-22 01:03:10|106084|106031|106115|106062|106115|106062|106084|106031|4
1737507800000|2025-01-22 01:03:20|106109|106056|106121|106068|106136|106083|106109|106056|3
1737507810000|2025-01-22 01:03:30|106134|106081|106134|106081|106134|106081|106134|106081|1
1737507820000|2025-01-22 01:03:40|106138|106085|106162|106109|106162|106109|106138|106085|5
1737507830000|2025-01-22 01:03:50|106174|106121|106251|106198|106251|106198|106174|106121|5
1737507840000|2025-01-22 01:04:00|106281|106228|106285|106232|106285|106232|106281|106228|2
1737507850000|2025-01-22 01:04:10|106289|106236|106289|106236|106291|106238|106289|106236|3
1737507860000|2025-01-22 01:04:20|106291|106238|106285|106232|106299|106246|106285|106232|5
1737507870000|2025-01-22 01:04:30|106267|106214|106239|106186|106267|106214|106239|106186|4
1737507880000|2025-01-22 01:04:40|106236|106183|106205|106152|106237|106184|106205|106152|7
1737507890000|2025-01-22 01:04:50|106200|106147|106202|106149|106209|106156|106187|106134|9
1737507900000|2025-01-22 01:05:00|106220|106167|106190|106137|106220|106167|106190|106137|5
1737507910000|2025-01-22 01:05:10|106182|106129|106201|106148|106201|106148|106175|106122|4
1737507920000|2025-01-22 01:05:20|106212|106159|106274|106221|106274|106221|106212|106159|2
1737507930000|2025-01-22 01:05:30|106271|106218|106265|106212|106271|106218|106265|106212|2
1737507940000|2025-01-22 01:05:40|106261|106208|106262|106209|106262|106209|106261|106208|2
1737507950000|2025-01-22 01:05:50|106271|106218|106298|106245|106298|106245|106271|106218|3
1737507960000|2025-01-22 01:06:00|106306|106253|106411|106358|106421|106368|106306|106253|10
1737507970000|2025-01-22 01:06:10|106395|106342|106237|106184|106395|106342|106232|106179|19
1737507980000|2025-01-22 01:06:20|106238|106185|106230|106177|106238|106185|106198|106145|11
1737507990000|2025-01-22 01:06:30|106234|106181|106206|106153|106234|106181|106206|106153|8
1737508000000|2025-01-22 01:06:40|106205|106152|106163|106110|106205|106152|106163|106110|11
1737508010000|2025-01-22 01:06:50|106162|106109|106179|106126|106185|106132|106155|106102|11
1737508020000|2025-01-22 01:07:00|106177|106124|106133|106080|106177|106124|106123|106070|13
1737508030000|2025-01-22 01:07:10|106136|106083|106170|106117|106170|106117|106136|106083|3
1737508040000|2025-01-22 01:07:20|106178|106125|106222|106169|106222|106169|106178|106125|11
1737508050000|2025-01-22 01:07:30|106221|106168|106208|106155|106221|106168|106208|106155|4
1737508060000|2025-01-22 01:07:40|106198|106145|106193|106140|106206|106153|106168|106115|12
1737508080000|2025-01-22 01:08:00|106187|106134|106234|106181|106234|106181|106173|106120|10
1737508090000|2025-01-22 01:08:10|106231|106178|106231|106178|106232|106179|106231|106178|3
1737508100000|2025-01-22 01:08:20|106224|106171|106173|106120|106224|106171|106171|106118|12
1737508110000|2025-01-22 01:08:30|106171|106118|106127|106074|106171|106118|106127|106074|8
1737508120000|2025-01-22 01:08:40|106115|106062|106093|106040|106115|106062|106088|106035|9
1737508130000|2025-01-22 01:08:50|106089|106036|106083|106030|106089|106036|106083|106030|2
1737508140000|2025-01-22 01:09:00|106089|106036|106149|106096|106149|106096|106089|106036|6
1737508150000|2025-01-22 01:09:10|106144|106091|106106|106053|106153|106100|106106|106053|11
1737508160000|2025-01-22 01:09:20|106111|106058|106100|106047|106113|106060|106100|106047|5
1737508170000|2025-01-22 01:09:30|106099|106046|106103|106050|106103|106050|106077|106024|8
1737508180000|2025-01-22 01:09:40|106095|106042|106092|106039|106095|106042|106090|106037|4
1737508190000|2025-01-22 01:09:50|106090|106037|106112|106059|106112|106059|106090|106037|3
1737508200000|2025-01-22 01:10:00|106107|106054|106060|106007|106107|106054|106060|106007|8
1737508210000|2025-01-22 01:10:10|106058|106005|106065|106012|106076|106023|106058|106005|6
1737508220000|2025-01-22 01:10:20|106078|106025|106065|106012|106078|106025|106065|106012|2
1737508230000|2025-01-22 01:10:30|106063|106010|106085|106032|106089|106036|106060|106007|6
1737508240000|2025-01-22 01:10:40|106097|106044|106075|106022|106103|106050|106075|106022|8
1737508250000|2025-01-22 01:10:50|106078|106025|106093|106040|106095|106042|106078|106025|5
1737508260000|2025-01-22 01:11:00|106092|106039|106077|106024|106095|106042|106077|106024|7
1737508270000|2025-01-22 01:11:10|106076|106023|106063|106010|106076|106023|106063|106010|4
1737508280000|2025-01-22 01:11:20|106048|105995|106036|105983|106048|105995|106036|105983|3
1737508290000|2025-01-22 01:11:30|106034|105981|106018|105965|106034|105981|106018|105965|4
1737508300000|2025-01-22 01:11:40|106020|105967|106016|105963|106026|105973|106016|105963|3
1737508310000|2025-01-22 01:11:50|106011|105958|105984|105931|106011|105958|105983|105930|5
1737508320000|2025-01-22 01:12:00|105985|105932|105997|105944|105997|105944|105982|105929|3
1737508330000|2025-01-22 01:12:10|105983|105930|105927|105874|105983|105930|105927|105874|8
1737508340000|2025-01-22 01:12:20|105920|105867|105881|105828|105920|105867|105860|105807|7
1737508350000|2025-01-22 01:12:30|105899|105846|105875|105822|105899|105846|105875|105822|4
1737508360000|2025-01-22 01:12:40|105873|105820|105872|105819|105873|105820|105872|105819|2
1737508370000|2025-01-22 01:12:50|105865|105812|105839|105786|105865|105812|105839|105786|7
1737508380000|2025-01-22 01:13:00|105828|105775|105795|105742|105828|105775|105795|105742|8
1737508390000|2025-01-22 01:13:10|105794|105741|105808|105755|105808|105755|105794|105741|3
1737508410000|2025-01-22 01:13:30|105826|105773|105828|105775|105831|105778|105823|105770|5
1737508420000|2025-01-22 01:13:40|105829|105776|105818|105765|105841|105788|105813|105760|9
1737508430000|2025-01-22 01:13:50|105822|105769|105822|105769|105822|105769|105822|105769|1
1737508440000|2025-01-22 01:14:00|105828|105775|105862|105809|105886|105833|105828|105775|13
1737508450000|2025-01-22 01:14:10|105866|105813|105877|105824|105884|105831|105866|105813|4
1737508460000|2025-01-22 01:14:20|105872|105819|105867|105814|105872|105819|105862|105809|3
1737508470000|2025-01-22 01:14:30|105871|105818|105846|105793|105871|105818|105838|105785|7
1737508480000|2025-01-22 01:14:40|105860|105807|105879|105826|105879|105826|105860|105807|2
1737508490000|2025-01-22 01:14:50|105871|105818|105862|105809|105879|105826|105853|105800|5
1737508500000|2025-01-22 01:15:00|105864|105811|105879|105826|105879|105826|105853|105800|8
1737508510000|2025-01-22 01:15:10|105914|105861|105924|105871|105946|105893|105907|105854|8
1737508520000|2025-01-22 01:15:20|105920|105867|105882|105829|105920|105867|105882|105829|7
1737508530000|2025-01-22 01:15:30|105881|105828|105881|105828|105881|105828|105881|105828|1
1737508540000|2025-01-22 01:15:40|105893|105840|105885|105832|105904|105851|105885|105832|8
1737508550000|2025-01-22 01:15:50|105904|105851|105895|105842|105904|105851|105895|105842|4
1737508560000|2025-01-22 01:16:00|105909|105856|105930|105877|105937|105884|105909|105856|5
1737508570000|2025-01-22 01:16:10|105941|105888|105919|105866|105941|105888|105919|105866|8
1737508580000|2025-01-22 01:16:20|105922|105869|105920|105867|105927|105874|105919|105866|5
1737508590000|2025-01-22 01:16:30|105924|105871|105930|105877|105946|105893|105924|105871|6
1737508600000|2025-01-22 01:16:40|105921|105868|105929|105876|105929|105876|105911|105858|12
1737508610000|2025-01-22 01:16:50|105930|105877|105924|105871|105930|105877|105923|105870|7
1737508620000|2025-01-22 01:17:00|105925|105872|105949|105896|105949|105896|105925|105872|5
1737508630000|2025-01-22 01:17:10|105958|105905|105956|105903|105990|105937|105956|105903|11
1737508640000|2025-01-22 01:17:20|105951|105898|105930|105877|105951|105898|105920|105867|8
1737508650000|2025-01-22 01:17:30|105928|105875|105906|105853|105928|105875|105906|105853|7
1737508660000|2025-01-22 01:17:40|105908|105855|105839|105786|105908|105855|105839|105786|13
1737508670000|2025-01-22 01:17:50|105840|105787|105840|105787|105840|105787|105840|105787|1
1737508680000|2025-01-22 01:18:00|105880|105827|105879|105826|105886|105833|105879|105826|4
1737508690000|2025-01-22 01:18:10|105878|105825|105857|105804|105878|105825|105857|105804|7
1737508700000|2025-01-22 01:18:20|105856|105803|105861|105808|105861|105808|105854|105801|5
1737508710000|2025-01-22 01:18:30|105876|105823|105907|105854|105907|105854|105876|105823|5
1737508720000|2025-01-22 01:18:40|105908|105855|105903|105850|105909|105856|105903|105850|4
1737508730000|2025-01-22 01:18:50|105908|105855|105901|105848|105908|105855|105895|105842|7
1737508740000|2025-01-22 01:19:00|105926|105873|105926|105873|105926|105873|105899|105846|8
1737508750000|2025-01-22 01:19:10|105934|105881|105933|105880|105938|105885|105933|105880|6
1737508760000|2025-01-22 01:19:20|105936|105883|105989|105936|105989|105936|105936|105883|10
1737508770000|2025-01-22 01:19:30|105990|105937|105971|105918|105996|105943|105971|105918|11
1737508780000|2025-01-22 01:19:40|105966|105913|105908|105855|105966|105913|105908|105855|11
1737508790000|2025-01-22 01:19:50|105907|105854|105923|105870|105923|105870|105905|105852|4
1737508800000|2025-01-22 01:20:00|105922|105869|105899|105846|105922|105869|105898|105845|10
1737508810000|2025-01-22 01:20:10|105892|105839|105917|105864|105917|105864|105891|105838|5
1737508820000|2025-01-22 01:20:20|105915|105862|105967|105914|105975|105922|105915|105862|11
1737508830000|2025-01-22 01:20:30|105963|105910|105976|105923|105976|105923|105959|105906|4
1737508840000|2025-01-22 01:20:40|105973|105920|105958|105905|105973|105920|105958|105905|5
1737508860000|2025-01-22 01:21:00|105948|105895|105903|105850|105949|105896|105903|105850|10
1737508870000|2025-01-22 01:21:10|105898|105845|105918|105865|105918|105865|105898|105845|3
1737508880000|2025-01-22 01:21:20|105922|105869|105924|105871|105935|105882|105922|105869|7
1737508890000|2025-01-22 01:21:30|105910|105857|105852|105799|105910|105857|105852|105799|8
1737508900000|2025-01-22 01:21:40|105840|105787|105820|105767|105840|105787|105820|105767|3
1737508910000|2025-01-22 01:21:50|105818|105765|105811|105758|105818|105765|105811|105758|3
1737508920000|2025-01-22 01:22:00|105812|105759|105802|105749|105812|105759|105793|105740|6
1737508930000|2025-01-22 01:22:10|105803|105750|105824|105771|105826|105773|105803|105750|6
1737508950000|2025-01-22 01:22:30|105808|105755|105841|105788|105841|105788|105808|105755|4
1737508960000|2025-01-22 01:22:40|105838|105785|105836|105783|105838|105785|105836|105783|2
1737508970000|2025-01-22 01:22:50|105832|105779|105800|105747|105832|105779|105798|105745|8
1737508980000|2025-01-22 01:23:00|105802|105749|105835|105782|105835|105782|105802|105749|5
1737508990000|2025-01-22 01:23:10|105825|105772|105825|105772|105825|105772|105825|105772|1
1737509000000|2025-01-22 01:23:20|105823|105770|105816|105763|105823|105770|105816|105763|4
1737509010000|2025-01-22 01:23:30|105812|105759|105812|105759|105812|105759|105812|105759|1
1737509020000|2025-01-22 01:23:40|105799|105746|105799|105746|105799|105746|105799|105746|1
1737509030000|2025-01-22 01:23:50|105809|105756|105816|105763|105816|105763|105808|105755|5
1737509040000|2025-01-22 01:24:00|105809|105756|105816|105763|105816|105763|105809|105756|2
1737509060000|2025-01-22 01:24:20|105809|105756|105808|105755|105809|105756|105808|105755|2
1737509070000|2025-01-22 01:24:30|105781|105728|105771|105718|105781|105728|105771|105718|5
1737509080000|2025-01-22 01:24:40|105770|105717|105775|105722|105775|105722|105769|105716|3
1737509090000|2025-01-22 01:24:50|105784|105731|105769|105716|105784|105731|105769|105716|4
1737509100000|2025-01-22 01:25:00|105759|105706|105742|105689|105759|105706|105742|105689|3
1737509110000|2025-01-22 01:25:10|105744|105691|105732|105679|105744|105691|105727|105674|8
1737509120000|2025-01-22 01:25:20|105733|105680|105715|105662|105733|105680|105684|105631|10
1737509130000|2025-01-22 01:25:30|105710|105657|105723|105670|105723|105670|105707|105654|6
1737509140000|2025-01-22 01:25:40|105726|105673|105726|105673|105726|105673|105726|105673|1
1737509150000|2025-01-22 01:25:50|105724|105671|105717|105664|105724|105671|105717|105664|2
1737509160000|2025-01-22 01:26:00|105709|105656|105706|105653|105709|105656|105706|105653|2
1737509170000|2025-01-22 01:26:10|105683|105630|105686|105633|105686|105633|105657|105604|7
1737509180000|2025-01-22 01:26:20|105689|105636|105689|105636|105689|105636|105689|105636|1
1737509190000|2025-01-22 01:26:30|105687|105634|105663|105610|105694|105641|105663|105610|10
1737509200000|2025-01-22 01:26:40|105664|105611|105677|105624|105677|105624|105664|105611|2
1737509210000|2025-01-22 01:26:50|105678|105625|105678|105625|105678|105625|105678|105625|1
1737509220000|2025-01-22 01:27:00|105680|105627|105680|105627|105680|105627|105680|105627|1
1737509230000|2025-01-22 01:27:10|105696|105643|105713|105660|105726|105673|105696|105643|7
1737509240000|2025-01-22 01:27:20|105710|105657|105700|105647|105710|105657|105698|105645|5
1737509250000|2025-01-22 01:27:30|105710|105657|105718|105665|105718|105665|105710|105657|2
1737509260000|2025-01-22 01:27:40|105715|105662|105708|105655|105715|105662|105703|105650|7
1737509270000|2025-01-22 01:27:50|105707|105654|105687|105634|105707|105654|105687|105634|4
1737509280000|2025-01-22 01:28:00|105683|105630|105701|105648|105701|105648|105683|105630|4
1737509290000|2025-01-22 01:28:10|105700|105647|105689|105636|105700|105647|105688|105635|3
1737509300000|2025-01-22 01:28:20|105694|105641|105691|105638|105698|105645|105691|105638|5
1737509310000|2025-01-22 01:28:30|105689|105636|105690|105637|105690|105637|105688|105635|3
1737509320000|2025-01-22 01:28:40|105688|105635|105685|105632|105688|105635|105684|105631|4
1737509340000|2025-01-22 01:29:00|105691|105638|105698|105645|105698|105645|105691|105638|2
1737509350000|2025-01-22 01:29:10|105706|105653|105726|105673|105726|105673|105706|105653|3
1737509360000|2025-01-22 01:29:20|105722|105669|105711|105658|105722|105669|105711|105658|3
1737509400000|2025-01-22 01:30:00|105710|105657|105711|105658|105711|105658|105675|105622|6
1737509420000|2025-01-22 01:30:20|105715|105662|105715|105662|105715|105662|105715|105662|1
1737509430000|2025-01-22 01:30:30|105721|105668|105715|105662|105724|105671|105715|105662|3
1737509440000|2025-01-22 01:30:40|105713|105660|105715|105662|105715|105662|105713|105660|2
1737509450000|2025-01-22 01:30:50|105726|105673|105760|105707|105765|105712|105726|105673|7
1737509460000|2025-01-22 01:31:00|105759|105706|105745|105692|105769|105716|105744|105691|5
1737509470000|2025-01-22 01:31:10|105744|105691|105710|105657|105744|105691|105710|105657|6
1737509480000|2025-01-22 01:31:20|105698|105645|105707|105654|105707|105654|105693|105640|4
1737509490000|2025-01-22 01:31:30|105712|105659|105723|105670|105724|105671|105712|105659|4
1737509510000|2025-01-22 01:31:50|105709|105656|105708|105655|105710|105657|105708|105655|3
1737509520000|2025-01-22 01:32:00|105712|105659|105707|105654|105715|105662|105707|105654|6
1737509530000|2025-01-22 01:32:10|105706|105653|105701|105648|105706|105653|105701|105648|2
1737509540000|2025-01-22 01:32:20|105699|105646|105676|105623|105699|105646|105675|105622|6
1737509550000|2025-01-22 01:32:30|105681|105628|105718|105665|105718|105665|105681|105628|6
1737509560000|2025-01-22 01:32:40|105707|105654|105706|105653|105707|105654|105688|105635|6
1737509570000|2025-01-22 01:32:50|105702|105649|105699|105646|105702|105649|105699|105646|3
1737509580000|2025-01-22 01:33:00|105712|105659|105719|105666|105719|105666|105712|105659|3
1737509600000|2025-01-22 01:33:20|105733|105680|105768|105715|105785|105732|105733|105680|14
1737509610000|2025-01-22 01:33:30|105763|105710|105771|105718|105771|105718|105759|105706|4
1737509620000|2025-01-22 01:33:40|105772|105719|105796|105743|105796|105743|105772|105719|6
1737509630000|2025-01-22 01:33:50|105794|105741|105785|105732|105794|105741|105784|105731|4
1737509640000|2025-01-22 01:34:00|105783|105730|105771|105718|105783|105730|105771|105718|3
1737509650000|2025-01-22 01:34:10|105768|105715|105769|105716|105769|105716|105768|105715|2
1737509660000|2025-01-22 01:34:20|105757|105704|105763|105710|105763|105710|105757|105704|3
1737509670000|2025-01-22 01:34:30|105768|105715|105812|105759|105812|105759|105768|105715|5
1737509680000|2025-01-22 01:34:40|105813|105760|105813|105760|105813|105760|105813|105760|1
1737509690000|2025-01-22 01:34:50|105803|105750|105794|105741|105803|105750|105794|105741|4
1737509700000|2025-01-22 01:35:00|105789|105736|105794|105741|105801|105748|105777|105724|8
1737509710000|2025-01-22 01:35:10|105810|105757|105810|105757|105810|105757|105810|105757|1
1737509720000|2025-01-22 01:35:20|105804|105751|105788|105735|105804|105751|105785|105732|6
1737509730000|2025-01-22 01:35:30|105787|105734|105760|105707|105787|105734|105760|105707|4
1737509740000|2025-01-22 01:35:40|105754|105701|105739|105686|105754|105701|105739|105686|5
1737509750000|2025-01-22 01:35:50|105735|105682|105704|105651|105735|105682|105704|105651|7
1737509760000|2025-01-22 01:36:00|105716|105663|105721|105668|105721|105668|105716|105663|2
1737509770000|2025-01-22 01:36:10|105726|105673|105732|105679|105747|105694|105726|105673|9
1737509780000|2025-01-22 01:36:20|105731|105678|105716|105663|105731|105678|105716|105663|5
1737509790000|2025-01-22 01:36:30|105718|105665|105716|105663|105718|105665|105712|105659|7
1737509800000|2025-01-22 01:36:40|105717|105664|105737|105684|105750|105697|105717|105664|6
1737509810000|2025-01-22 01:36:50|105731|105678|105699|105646|105731|105678|105699|105646|8
1737509820000|2025-01-22 01:37:00|105696|105643|105672|105619|105696|105643|105672|105619|4
1737509840000|2025-01-22 01:37:20|105664|105611|105660|105607|105664|105611|105660|105607|3
1737509850000|2025-01-22 01:37:30|105641|105588|105578|105525|105641|105588|105578|105525|5
1737509860000|2025-01-22 01:37:40|105588|105535|105580|105527|105588|105535|105578|105525|4
1737509870000|2025-01-22 01:37:50|105586|105533|105586|105533|105586|105533|105586|105533|1
1737509880000|2025-01-22 01:38:00|105593|105540|105593|105540|105593|105540|105593|105540|1
1737509890000|2025-01-22 01:38:10|105594|105541|105605|105552|105605|105552|105594|105541|2
1737509900000|2025-01-22 01:38:20|105611|105558|105607|105554|105611|105558|105607|105554|2
1737509910000|2025-01-22 01:38:30|105602|105549|105603|105550|105603|105550|105598|105545|3
1737509920000|2025-01-22 01:38:40|105605|105552|105606|105553|105606|105553|105605|105552|2
1737509940000|2025-01-22 01:39:00|105615|105562|105624|105571|105624|105571|105612|105559|7
1737509960000|2025-01-22 01:39:20|105626|105573|105626|105573|105626|105573|105626|105573|1
1737509970000|2025-01-22 01:39:30|105641|105588|105656|105603|105656|105603|105641|105588|3
1737509980000|2025-01-22 01:39:40|105654|105601|105652|105599|105654|105601|105652|105599|2
1737509990000|2025-01-22 01:39:50|105646|105593|105646|105593|105646|105593|105646|105593|1
1737510010000|2025-01-22 01:40:10|105642|105589|105613|105560|105642|105589|105611|105558|4
1737510020000|2025-01-22 01:40:20|105628|105575|105609|105556|105630|105577|105609|105556|5
1737510030000|2025-01-22 01:40:30|105598|105545|105588|105535|105598|105545|105588|105535|2
1737510040000|2025-01-22 01:40:40|105587|105534|105577|105524|105587|105534|105577|105524|2
1737510050000|2025-01-22 01:40:50|105572|105519|105567|105514|105572|105519|105567|105514|2
1737510060000|2025-01-22 01:41:00|105576|105523|105575|105522|105576|105523|105575|105522|2
1737510070000|2025-01-22 01:41:10|105573|105520|105573|105520|105573|105520|105573|105520|1
1737510090000|2025-01-22 01:41:30|105541|105488|105582|105529|105582|105529|105541|105488|8
1737510100000|2025-01-22 01:41:40|105589|105536|105615|105562|105616|105563|105589|105536|7
1737510110000|2025-01-22 01:41:50|105611|105558|105608|105555|105611|105558|105608|105555|2
1737510120000|2025-01-22 01:42:00|105612|105559|105623|105570|105625|105572|105612|105559|7
1737510130000|2025-01-22 01:42:10|105621|105568|105613|105560|105621|105568|105613|105560|3
1737510140000|2025-01-22 01:42:20|105603|105550|105560|105507|105603|105550|105560|105507|5
1737510160000|2025-01-22 01:42:40|105547|105494|105546|105493|105547|105494|105546|105493|2
1737510170000|2025-01-22 01:42:50|105540|105487|105540|105487|105540|105487|105540|105487|1
1737510180000|2025-01-22 01:43:00|105537|105484|105537|105484|105537|105484|105537|105484|1
1737510190000|2025-01-22 01:43:10|105527|105474|105539|105486|105539|105486|105527|105474|5
1737510210000|2025-01-22 01:43:30|105536|105483|105527|105474|105536|105483|105527|105474|2
1737510220000|2025-01-22 01:43:40|105487|105434|105482|105429|105496|105443|105482|105429|6
1737510230000|2025-01-22 01:43:50|105481|105428|105481|105428|105481|105428|105481|105428|1
1737510240000|2025-01-22 01:44:00|105480|105427|105498|105445|105498|105445|105479|105426|7
1737510250000|2025-01-22 01:44:10|105509|105456|105531|105478|105531|105478|105509|105456|5
1737510260000|2025-01-22 01:44:20|105529|105476|105523|105470|105529|105476|105523|105470|4
1737510270000|2025-01-22 01:44:30|105521|105468|105516|105463|105521|105468|105516|105463|3
1737510280000|2025-01-22 01:44:40|105515|105462|105507|105454|105515|105462|105507|105454|4
1737510290000|2025-01-22 01:44:50|105499|105446|105497|105444|105499|105446|105497|105444|2
1737510300000|2025-01-22 01:45:00|105514|105461|105507|105454|105514|105461|105503|105450|5
1737510310000|2025-01-22 01:45:10|105511|105458|105537|105484|105537|105484|105511|105458|3
1737510320000|2025-01-22 01:45:20|105548|105495|105555|105502|105555|105502|105548|105495|2
1737510330000|2025-01-22 01:45:30|105552|105499|105543|105490|105552|105499|105538|105485|5
1737510340000|2025-01-22 01:45:40|105549|105496|105520|105467|105549|105496|105520|105467|3
1737510350000|2025-01-22 01:45:50|105523|105470|105523|105470|105523|105470|105523|105470|1
1737510370000|2025-01-22 01:46:10|105518|105465|105512|105459|105518|105465|105512|105459|2
1737510380000|2025-01-22 01:46:20|105517|105464|105548|105495|105548|105495|105517|105464|6
1737510390000|2025-01-22 01:46:30|105550|105497|105565|105512|105565|105512|105550|105497|3
1737510400000|2025-01-22 01:46:40|105576|105523|105577|105524|105583|105530|105572|105519|6
1737510420000|2025-01-22 01:47:00|105581|105528|105571|105518|105581|105528|105571|105518|4
1737510430000|2025-01-22 01:47:10|105567|105514|105558|105505|105567|105514|105532|105479|9
1737510440000|2025-01-22 01:47:20|105567|105514|105621|105568|105621|105568|105567|105514|6
1737510450000|2025-01-22 01:47:30|105617|105564|105625|105572|105625|105572|105610|105557|5
1737510460000|2025-01-22 01:47:40|105629|105576|105669|105616|105669|105616|105629|105576|7
1737510470000|2025-01-22 01:47:50|105671|105618|105665|105612|105672|105619|105665|105612|4
1737510480000|2025-01-22 01:48:00|105668|105615|105720|105667|105720|105667|105668|105615|10
1737510490000|2025-01-22 01:48:10|105716|105663|105714|105661|105716|105663|105710|105657|6
1737510500000|2025-01-22 01:48:20|105711|105658|105768|105715|105768|105715|105711|105658|5
1737510510000|2025-01-22 01:48:30|105759|105706|105763|105710|105763|105710|105759|105706|2
1737510520000|2025-01-22 01:48:40|105767|105714|105776|105723|105776|105723|105767|105714|2
1737510530000|2025-01-22 01:48:50|105786|105733|105786|105733|105786|105733|105786|105733|1
1737510540000|2025-01-22 01:49:00|105787|105734|105804|105751|105804|105751|105787|105734|4
1737510550000|2025-01-22 01:49:10|105821|105768|105897|105844|105897|105844|105821|105768|9
1737510560000|2025-01-22 01:49:20|105909|105856|105895|105842|105922|105869|105892|105839|8
1737510570000|2025-01-22 01:49:30|105892|105839|105887|105834|105892|105839|105887|105834|3
1737510580000|2025-01-22 01:49:40|105881|105828|105837|105784|105881|105828|105837|105784|10
1737510590000|2025-01-22 01:49:50|105835|105782|105824|105771|105835|105782|105823|105770|8
1737510600000|2025-01-22 01:50:00|105823|105770|105819|105766|105823|105770|105816|105763|3
1737510610000|2025-01-22 01:50:10|105826|105773|105830|105777|105833|105780|105826|105773|4
1737510620000|2025-01-22 01:50:20|105822|105769|105820|105767|105822|105769|105820|105767|2
1737510630000|2025-01-22 01:50:30|105822|105769|105818|105765|105822|105769|105818|105765|2
1737510640000|2025-01-22 01:50:40|105811|105758|105810|105757|105811|105758|105810|105757|2
1737510650000|2025-01-22 01:50:50|105807|105754|105786|105733|105807|105754|105786|105733|6
1737510660000|2025-01-22 01:51:00|105781|105728|105784|105731|105784|105731|105767|105714|7
1737510670000|2025-01-22 01:51:10|105788|105735|105798|105745|105798|105745|105784|105731|3
1737510680000|2025-01-22 01:51:20|105799|105746|105801|105748|105801|105748|105799|105746|3
1737510690000|2025-01-22 01:51:30|105800|105747|105790|105737|105800|105747|105790|105737|3
1737510700000|2025-01-22 01:51:40|105788|105735|105787|105734|105788|105735|105787|105734|2
1737510710000|2025-01-22 01:51:50|105791|105738|105785|105732|105811|105758|105785|105732|9
1737510720000|2025-01-22 01:52:00|105784|105731|105769|105716|105784|105731|105769|105716|6
1737510730000|2025-01-22 01:52:10|105768|105715|105767|105714|105768|105715|105767|105714|2
1737510740000|2025-01-22 01:52:20|105766|105713|105731|105678|105766|105713|105731|105678|4
1737510750000|2025-01-22 01:52:30|105735|105682|105752|105699|105752|105699|105735|105682|2
1737510760000|2025-01-22 01:52:40|105759|105706|105774|105721|105774|105721|105759|105706|6
1737510770000|2025-01-22 01:52:50|105776|105723|105799|105746|105812|105759|105776|105723|9
1737510780000|2025-01-22 01:53:00|105798|105745|105787|105734|105798|105745|105787|105734|4
1737510790000|2025-01-22 01:53:10|105791|105738|105806|105753|105806|105753|105791|105738|3
1737510810000|2025-01-22 01:53:30|105797|105744|105812|105759|105812|105759|105792|105739|5
1737510820000|2025-01-22 01:53:40|105813|105760|105835|105782|105835|105782|105813|105760|3
1737510830000|2025-01-22 01:53:50|105837|105784|105813|105760|105840|105787|105813|105760|4
1737510840000|2025-01-22 01:54:00|105812|105759|105796|105743|105812|105759|105796|105743|5
1737510850000|2025-01-22 01:54:10|105792|105739|105780|105727|105792|105739|105780|105727|6
1737510860000|2025-01-22 01:54:20|105776|105723|105776|105723|105776|105723|105776|105723|1
1737510870000|2025-01-22 01:54:30|105774|105721|105757|105704|105774|105721|105757|105704|7
1737510880000|2025-01-22 01:54:40|105755|105702|105746|105693|105755|105702|105746|105693|5
1737510890000|2025-01-22 01:54:50|105744|105691|105735|105682|105744|105691|105735|105682|6
1737510900000|2025-01-22 01:55:00|105733|105680|105730|105677|105733|105680|105730|105677|2
1737510910000|2025-01-22 01:55:10|105726|105673|105728|105675|105728|105675|105720|105667|3
1737510920000|2025-01-22 01:55:20|105730|105677|105730|105677|105730|105677|105730|105677|1
1737510930000|2025-01-22 01:55:30|105724|105671|105721|105668|105724|105671|105721|105668|3
1737510940000|2025-01-22 01:55:40|105720|105667|105689|105636|105720|105667|105689|105636|5
1737510950000|2025-01-22 01:55:50|105686|105633|105684|105631|105686|105633|105684|105631|2
1737510960000|2025-01-22 01:56:00|105687|105634|105710|105657|105710|105657|105687|105634|4
1737510970000|2025-01-22 01:56:10|105715|105662|105715|105662|105718|105665|105714|105661|5
1737510980000|2025-01-22 01:56:20|105722|105669|105746|105693|105746|105693|105722|105669|7
1737510990000|2025-01-22 01:56:30|105749|105696|105746|105693|105749|105696|105746|105693|2
1737511000000|2025-01-22 01:56:40|105752|105699|105790|105737|105790|105737|105752|105699|4
1737511010000|2025-01-22 01:56:50|105793|105740|105793|105740|105793|105740|105793|105740|1
1737511030000|2025-01-22 01:57:10|105791|105738|105768|105715|105791|105738|105768|105715|5
1737511040000|2025-01-22 01:57:20|105767|105714|105767|105714|105767|105714|105767|105714|1
1737511050000|2025-01-22 01:57:30|105765|105712|105764|105711|105765|105712|105764|105711|2
1737511070000|2025-01-22 01:57:50|105760|105707|105756|105703|105760|105707|105756|105703|2
1737511080000|2025-01-22 01:58:00|105751|105698|105740|105687|105751|105698|105740|105687|5
1737511090000|2025-01-22 01:58:10|105741|105688|105786|105733|105786|105733|105741|105688|4
1737511110000|2025-01-22 01:58:30|105785|105732|105785|105732|105785|105732|105785|105732|1
1737511120000|2025-01-22 01:58:40|105789|105736|105789|105736|105789|105736|105789|105736|1
1737511140000|2025-01-22 01:59:00|105787|105734|105780|105727|105787|105734|105780|105727|3
1737511150000|2025-01-22 01:59:10|105781|105728|105782|105729|105782|105729|105779|105726|4
1737511160000|2025-01-22 01:59:20|105785|105732|105785|105732|105785|105732|105785|105732|1
1737511180000|2025-01-22 01:59:40|105792|105739|105802|105749|105802|105749|105792|105739|2
1737511190000|2025-01-22 01:59:50|105830|105777|105830|105777|105830|105777|105830|105777|1
1737511200000|2025-01-22 02:00:00|105827|105774|105810|105757|105827|105774|105810|105757|4
1737511220000|2025-01-22 02:00:20|105805|105752|105818|105765|105818|105765|105805|105752|3
1737511230000|2025-01-22 02:00:30|105819|105766|105819|105766|105819|105766|105819|105766|1
1737511240000|2025-01-22 02:00:40|105826|105773|105862|105809|105862|105809|105826|105773|3
1737511250000|2025-01-22 02:00:50|105864|105811|105842|105789|105864|105811|105842|105789|4
1737511260000|2025-01-22 02:01:00|105841|105788|105863|105810|105863|105810|105841|105788|3
1737511270000|2025-01-22 02:01:10|105881|105828|105862|105809|105883|105830|105862|105809|9
1737511280000|2025-01-22 02:01:20|105856|105803|105847|105794|105856|105803|105845|105792|5
1737511290000|2025-01-22 02:01:30|105839|105786|105833|105780|105839|105786|105833|105780|3
1737511300000|2025-01-22 02:01:40|105832|105779|105827|105774|105832|105779|105827|105774|4
1737511310000|2025-01-22 02:01:50|105825|105772|105826|105773|105826|105773|105821|105768|3
1737511320000|2025-01-22 02:02:00|105842|105789|105855|105802|105858|105805|105842|105789|3
1737511330000|2025-01-22 02:02:10|105845|105792|105823|105770|105845|105792|105823|105770|4
1737511340000|2025-01-22 02:02:20|105841|105788|105845|105792|105845|105792|105841|105788|2
1737511360000|2025-01-22 02:02:40|105851|105798|105851|105798|105851|105798|105851|105798|1
1737511380000|2025-01-22 02:03:00|105843|105790|105843|105790|105843|105790|105843|105790|1
1737511390000|2025-01-22 02:03:10|105847|105794|105847|105794|105847|105794|105847|105794|1
1737511400000|2025-01-22 02:03:20|105832|105779|105800|105747|105832|105779|105800|105747|5
1737511430000|2025-01-22 02:03:50|105789|105736|105789|105736|105789|105736|105789|105736|1
1737511440000|2025-01-22 02:04:00|105783|105730|105764|105711|105783|105730|105764|105711|4
1737511450000|2025-01-22 02:04:10|105754|105701|105754|105701|105754|105701|105754|105701|1
1737511460000|2025-01-22 02:04:20|105748|105695|105742|105689|105748|105695|105742|105689|2
1737511470000|2025-01-22 02:04:30|105737|105684|105733|105680|105737|105684|105729|105676|4
1737511480000|2025-01-22 02:04:40|105746|105693|105746|105693|105746|105693|105746|105693|1
1737511490000|2025-01-22 02:04:50|105735|105682|105728|105675|105735|105682|105728|105675|2
1737511500000|2025-01-22 02:05:00|105701|105648|105701|105648|105701|105648|105701|105648|1
1737511510000|2025-01-22 02:05:10|105706|105653|105706|105653|105706|105653|105706|105653|1
1737511520000|2025-01-22 02:05:20|105733|105680|105755|105702|105756|105703|105733|105680|5
1737511530000|2025-01-22 02:05:30|105759|105706|105759|105706|105759|105706|105757|105704|3
1737511540000|2025-01-22 02:05:40|105760|105707|105779|105726|105779|105726|105760|105707|2
1737511550000|2025-01-22 02:05:50|105797|105744|105799|105746|105799|105746|105797|105744|3
1737511560000|2025-01-22 02:06:00|105797|105744|105751|105698|105797|105744|105751|105698|7
1737511570000|2025-01-22 02:06:10|105746|105693|105738|105685|105746|105693|105738|105685|5
1737511590000|2025-01-22 02:06:30|105733|105680|105739|105686|105739|105686|105733|105680|2
1737511600000|2025-01-22 02:06:40|105747|105694|105753|105700|105767|105714|105747|105694|7
1737511610000|2025-01-22 02:06:50|105754|105701|105799|105746|105799|105746|105754|105701|8
1737511620000|2025-01-22 02:07:00|105826|105773|105860|105807|105860|105807|105826|105773|8
1737511630000|2025-01-22 02:07:10|105871|105818|105911|105858|105911|105858|105871|105818|6
1737511640000|2025-01-22 02:07:20|105930|105877|105916|105863|105930|105877|105916|105863|4
1737511650000|2025-01-22 02:07:30|105911|105858|105912|105859|105913|105860|105911|105858|4
1737511660000|2025-01-22 02:07:40|105908|105855|105859|105806|105908|105855|105859|105806|9
1737511670000|2025-01-22 02:07:50|105841|105788|105828|105775|105841|105788|105828|105775|4
1737511680000|2025-01-22 02:08:00|105822|105769|105831|105778|105831|105778|105822|105769|3
1737511690000|2025-01-22 02:08:10|105853|105800|105867|105814|105867|105814|105853|105800|5
1737511700000|2025-01-22 02:08:20|105862|105809|105853|105800|105862|105809|105853|105800|3
1737511710000|2025-01-22 02:08:30|105831|105778|105837|105784|105837|105784|105831|105778|3
1737511720000|2025-01-22 02:08:40|105838|105785|105856|105803|105856|105803|105838|105785|5
1737511730000|2025-01-22 02:08:50|105858|105805|105881|105828|105881|105828|105858|105805|6
1737511740000|2025-01-22 02:09:00|105880|105827|105850|105797|105880|105827|105850|105797|10
1737511750000|2025-01-22 02:09:10|105848|105795|105834|105781|105848|105795|105834|105781|5
1737511760000|2025-01-22 02:09:20|105835|105782|105835|105782|105835|105782|105835|105782|1
1737511770000|2025-01-22 02:09:30|105834|105781|105802|105749|105834|105781|105802|105749|7
1737511780000|2025-01-22 02:09:40|105799|105746|105757|105704|105799|105746|105757|105704|8
1737511790000|2025-01-22 02:09:50|105746|105693|105744|105691|105746|105693|105744|105691|3
1737511800000|2025-01-22 02:10:00|105745|105692|105762|105709|105762|105709|105745|105692|3
1737511810000|2025-01-22 02:10:10|105771|105718|105822|105769|105822|105769|105771|105718|8
1737511820000|2025-01-22 02:10:20|105830|105777|105844|105791|105844|105791|105830|105777|3
1737511830000|2025-01-22 02:10:30|105843|105790|105824|105771|105843|105790|105821|105768|4
1737511850000|2025-01-22 02:10:50|105834|105781|105826|105773|105836|105783|105826|105773|4
1737511860000|2025-01-22 02:11:00|105825|105772|105825|105772|105825|105772|105825|105772|1
1737511870000|2025-01-22 02:11:10|105832|105779|105832|105779|105832|105779|105832|105779|1
1737511880000|2025-01-22 02:11:20|105834|105781|105844|105791|105844|105791|105827|105774|5
1737511890000|2025-01-22 02:11:30|105842|105789|105841|105788|105842|105789|105841|105788|2
1737511900000|2025-01-22 02:11:40|105836|105783|105844|105791|105844|105791|105835|105782|3
1737511910000|2025-01-22 02:11:50|105850|105797|105855|105802|105855|105802|105850|105797|2
1737511920000|2025-01-22 02:12:00|105844|105791|105894|105841|105894|105841|105841|105788|10
1737511930000|2025-01-22 02:12:10|105885|105832|105872|105819|105885|105832|105872|105819|5
1737511940000|2025-01-22 02:12:20|105859|105806|105870|105817|105870|105817|105852|105799|5
1737511950000|2025-01-22 02:12:30|105875|105822|105863|105810|105875|105822|105863|105810|4
1737511960000|2025-01-22 02:12:40|105866|105813|105868|105815|105868|105815|105866|105813|2
1737511970000|2025-01-22 02:12:50|105866|105813|105870|105817|105870|105817|105866|105813|2
1737512000000|2025-01-22 02:13:20|105878|105825|105889|105836|105889|105836|105878|105825|4
1737512010000|2025-01-22 02:13:30|105895|105842|105891|105838|105899|105846|105891|105838|6
1737512020000|2025-01-22 02:13:40|105887|105834|105874|105821|105887|105834|105874|105821|5
1737512030000|2025-01-22 02:13:50|105880|105827|105885|105832|105885|105832|105880|105827|2
1737512040000|2025-01-22 02:14:00|105881|105828|105881|105828|105881|105828|105881|105828|1
1737512050000|2025-01-22 02:14:10|105876|105823|105852|105799|105876|105823|105852|105799|6
1737512060000|2025-01-22 02:14:20|105851|105798|105851|105798|105851|105798|105851|105798|1
1737512080000|2025-01-22 02:14:40|105881|105828|105881|105828|105881|105828|105881|105828|1
1737512090000|2025-01-22 02:14:50|105918|105865|105898|105845|105918|105865|105898|105845|6
1737512100000|2025-01-22 02:15:00|105884|105831|105876|105823|105884|105831|105876|105823|2
1737512110000|2025-01-22 02:15:10|105867|105814|105870|105817|105870|105817|105860|105807|5
1737512120000|2025-01-22 02:15:20|105876|105823|105890|105837|105890|105837|105876|105823|3
1737512130000|2025-01-22 02:15:30|105901|105848|105941|105888|105941|105888|105901|105848|7
1737512140000|2025-01-22 02:15:40|105940|105887|105928|105875|105940|105887|105928|105875|3
1737512150000|2025-01-22 02:15:50|105924|105871|105918|105865|105924|105871|105917|105864|5
1737512160000|2025-01-22 02:16:00|105922|105869|105922|105869|105922|105869|105922|105869|1
1737512180000|2025-01-22 02:16:20|105912|105859|105911|105858|105912|105859|105911|105858|2
1737512190000|2025-01-22 02:16:30|105910|105857|105910|105857|105910|105857|105910|105857|1
1737512200000|2025-01-22 02:16:40|105914|105861|105915|105862|105915|105862|105914|105861|2
1737512250000|2025-01-22 02:17:30|105910|105857|105910|105857|105910|105857|105910|105857|1
1737512270000|2025-01-22 02:17:50|105903|105850|105905|105852|105905|105852|105903|105850|2
1737512280000|2025-01-22 02:18:00|105908|105855|105908|105855|105908|105855|105908|105855|1
1737512290000|2025-01-22 02:18:10|105914|105861|105914|105861|105914|105861|105914|105861|1
1737512300000|2025-01-22 02:18:20|105912|105859|105903|105850|105912|105859|105903|105850|3
1737512310000|2025-01-22 02:18:30|105901|105848|105922|105869|105922|105869|105901|105848|3
1737512320000|2025-01-22 02:18:40|105933|105880|105933|105880|105933|105880|105933|105880|1
1737512330000|2025-01-22 02:18:50|105932|105879|105932|105879|105932|105879|105932|105879|1
1737512340000|2025-01-22 02:19:00|105975|105922|105935|105882|105975|105922|105935|105882|6
1737512350000|2025-01-22 02:19:10|105936|105883|105936|105883|105936|105883|105936|105883|1
1737512360000|2025-01-22 02:19:20|105934|105881|105934|105881|105934|105881|105934|105881|1
1737512370000|2025-01-22 02:19:30|105943|105890|105943|105890|105943|105890|105941|105888|4
1737512380000|2025-01-22 02:19:40|105941|105888|105939|105886|105941|105888|105939|105886|2
1737512390000|2025-01-22 02:19:50|105933|105880|105933|105880|105933|105880|105933|105880|1
1737512400000|2025-01-22 02:20:00|105936|105883|105939|105886|105939|105886|105936|105883|2
1737512410000|2025-01-22 02:20:10|105951|105898|105957|105904|105957|105904|105951|105898|2
1737512420000|2025-01-22 02:20:20|105953|105900|105923|105870|105953|105900|105923|105870|8
1737512430000|2025-01-22 02:20:30|105911|105858|105911|105858|105911|105858|105911|105858|1
1737512440000|2025-01-22 02:20:40|105920|105867|105930|105877|105930|105877|105920|105867|2
1737512460000|2025-01-22 02:21:00|105942|105889|105949|105896|105960|105907|105942|105889|5
1737512470000|2025-01-22 02:21:10|105951|105898|105934|105881|105951|105898|105934|105881|5
1737512490000|2025-01-22 02:21:30|105933|105880|105933|105880|105933|105880|105933|105880|1
1737512510000|2025-01-22 02:21:50|105948|105895|105951|105898|105966|105913|105948|105895|3
1737512520000|2025-01-22 02:22:00|105960|105907|105955|105902|105970|105917|105955|105902|5
1737512530000|2025-01-22 02:22:10|105947|105894|105926|105873|105947|105894|105923|105870|4
1737512540000|2025-01-22 02:22:20|105935|105882|105936|105883|105944|105891|105935|105882|3
1737512560000|2025-01-22 02:22:40|105948|105895|105952|105899|105982|105929|105948|105895|9
1737512570000|2025-01-22 02:22:50|105947|105894|105947|105894|105947|105894|105947|105894|1
1737512580000|2025-01-22 02:23:00|105945|105892|105944|105891|105945|105892|105942|105889|3
1737512590000|2025-01-22 02:23:10|105958|105905|105958|105905|105958|105905|105958|105905|1
1737512600000|2025-01-22 02:23:20|105963|105910|105963|105910|105963|105910|105963|105910|1
1737512610000|2025-01-22 02:23:30|105977|105924|105980|105927|105980|105927|105977|105924|2
1737512620000|2025-01-22 02:23:40|105986|105933|106005|105952|106005|105952|105986|105933|2
1737512640000|2025-01-22 02:24:00|106016|105963|106029|105976|106029|105976|106016|105963|2
1737512650000|2025-01-22 02:24:10|106031|105978|106022|105969|106031|105978|106022|105969|3
1737512660000|2025-01-22 02:24:20|106014|105961|106007|105954|106014|105961|106007|105954|2
1737512670000|2025-01-22 02:24:30|106012|105959|106012|105959|106012|105959|106012|105959|1
1737512680000|2025-01-22 02:24:40|106023|105970|106027|105974|106027|105974|106023|105970|4
1737512690000|2025-01-22 02:24:50|106025|105972|106017|105964|106025|105972|106017|105964|4
1737512720000|2025-01-22 02:25:20|106038|105985|106038|105985|106038|105985|106038|105985|1
1737512730000|2025-01-22 02:25:30|106046|105993|106046|105993|106046|105993|106046|105993|1
1737512770000|2025-01-22 02:26:10|106034|105981|106038|105985|106038|105985|106020|105967|9
1737512800000|2025-01-22 02:26:40|106027|105974|106028|105975|106028|105975|106027|105974|2
1737512810000|2025-01-22 02:26:50|106034|105981|106034|105981|106034|105981|106034|105981|1
1737512820000|2025-01-22 02:27:00|106039|105986|106045|105992|106045|105992|106039|105986|2
1737512830000|2025-01-22 02:27:10|106055|106002|106065|106012|106066|106013|106055|106002|3
1737512840000|2025-01-22 02:27:20|106079|106026|106116|106063|106116|106063|106075|106022|8
1737512850000|2025-01-22 02:27:30|106119|106066|106193|106140|106193|106140|106119|106066|9
1737512860000|2025-01-22 02:27:40|106199|106146|106120|106067|106215|106162|106120|106067|19
1737512870000|2025-01-22 02:27:50|106117|106064|106107|106054|106118|106065|106107|106054|9
1737512880000|2025-01-22 02:28:00|106099|106046|106099|106046|106099|106046|106099|106046|1
1737512900000|2025-01-22 02:28:20|106084|106031|106084|106031|106084|106031|106084|106031|1
1737512920000|2025-01-22 02:28:40|106073|106020|106062|106009|106073|106020|106062|106009|3
1737512930000|2025-01-22 02:28:50|106058|106005|106050|105997|106058|106005|106050|105997|4
1737512940000|2025-01-22 02:29:00|106056|106003|106062|106009|106062|106009|106056|106003|3
1737512950000|2025-01-22 02:29:10|106072|106019|106075|106022|106075|106022|106072|106019|2
1737512960000|2025-01-22 02:29:20|106079|106026|106079|106026|106079|106026|106079|106026|1
1737512970000|2025-01-22 02:29:30|106082|106029|106094|106041|106094|106041|106082|106029|3
1737512980000|2025-01-22 02:29:40|106111|106058|106088|106035|106111|106058|106088|106035|6
1737512990000|2025-01-22 02:29:50|106087|106034|106054|106001|106087|106034|106054|106001|10
1737513000000|2025-01-22 02:30:00|106049|105996|106028|105975|106049|105996|106028|105975|4
1737513010000|2025-01-22 02:30:10|106027|105974|106004|105951|106027|105974|106004|105951|4
1737513020000|2025-01-22 02:30:20|106018|105965|106009|105956|106019|105966|106009|105956|4
1737513030000|2025-01-22 02:30:30|106026|105973|106026|105973|106026|105973|106026|105973|1
1737513040000|2025-01-22 02:30:40|106027|105974|106027|105974|106027|105974|106027|105974|1
1737513050000|2025-01-22 02:30:50|106024|105971|106019|105966|106024|105971|106019|105966|2
1737513060000|2025-01-22 02:31:00|106016|105963|105981|105928|106016|105963|105981|105928|4
1737513070000|2025-01-22 02:31:10|105979|105926|105974|105921|105979|105926|105974|105921|4
1737513080000|2025-01-22 02:31:20|105987|105934|106004|105951|106004|105951|105987|105934|3
1737513090000|2025-01-22 02:31:30|106007|105954|106044|105991|106045|105992|106007|105954|3
1737513100000|2025-01-22 02:31:40|106045|105992|106073|106020|106073|106020|106045|105992|5
1737513110000|2025-01-22 02:31:50|106077|106024|106077|106024|106077|106024|106077|106024|1
1737513120000|2025-01-22 02:32:00|106083|106030|106069|106016|106083|106030|106069|106016|3
1737513130000|2025-01-22 02:32:10|106065|106012|106066|106013|106066|106013|106048|105995|7
1737513140000|2025-01-22 02:32:20|106086|106033|106081|106028|106094|106041|106081|106028|12
1737513150000|2025-01-22 02:32:30|106080|106027|106068|106015|106080|106027|106068|106015|3
1737513160000|2025-01-22 02:32:40|106064|106011|106055|106002|106064|106011|106055|106002|3
1737513170000|2025-01-22 02:32:50|106052|105999|106046|105993|106052|105999|106046|105993|3
1737513180000|2025-01-22 02:33:00|106044|105991|106044|105991|106044|105991|106044|105991|1
1737513190000|2025-01-22 02:33:10|106045|105992|106046|105993|106046|105993|106045|105992|4
1737513200000|2025-01-22 02:33:20|106055|106002|106063|106010|106063|106010|106055|106002|2
1737513210000|2025-01-22 02:33:30|106062|106009|106062|106009|106062|106009|106062|106009|1
1737513220000|2025-01-22 02:33:40|106067|106014|106068|106015|106068|106015|106067|106014|2
1737513240000|2025-01-22 02:34:00|106066|106013|106047|105994|106066|106013|106047|105994|3
1737513250000|2025-01-22 02:34:10|106045|105992|106045|105992|106045|105992|106045|105992|1
1737513260000|2025-01-22 02:34:20|106053|106000|106055|106002|106055|106002|106053|106000|2
1737513270000|2025-01-22 02:34:30|106048|105995|106038|105985|106048|105995|106030|105977|7
1737513280000|2025-01-22 02:34:40|106029|105976|106021|105968|106029|105976|106021|105968|2
1737513310000|2025-01-22 02:35:10|106020|105967|106017|105964|106020|105967|106017|105964|2
1737513330000|2025-01-22 02:35:30|106016|105963|105985|105932|106016|105963|105985|105932|4
1737513340000|2025-01-22 02:35:40|105986|105933|105982|105929|105986|105933|105982|105929|2
1737513360000|2025-01-22 02:36:00|105992|105939|106046|105993|106046|105993|105992|105939|4
1737513370000|2025-01-22 02:36:10|106053|106000|106046|105993|106069|106016|106046|105993|10
1737513380000|2025-01-22 02:36:20|106048|105995|106053|106000|106055|106002|106048|105995|4
1737513390000|2025-01-22 02:36:30|106045|105992|106039|105986|106047|105994|106039|105986|4
1737513400000|2025-01-22 02:36:40|106038|105985|106044|105991|106044|105991|106038|105985|3
1737513410000|2025-01-22 02:36:50|106038|105985|106038|105985|106038|105985|106038|105985|1
1737513420000|2025-01-22 02:37:00|106037|105984|106003|105950|106037|105984|106003|105950|7
1737513430000|2025-01-22 02:37:10|106010|105957|106058|106005|106058|106005|106010|105957|11
1737513440000|2025-01-22 02:37:20|106060|106007|106092|106039|106095|106042|106060|106007|8
1737513450000|2025-01-22 02:37:30|106093|106040|106089|106036|106095|106042|106089|106036|3
1737513460000|2025-01-22 02:37:40|106099|106046|106089|106036|106103|106050|106089|106036|5
1737513470000|2025-01-22 02:37:50|106088|106035|106076|106023|106088|106035|106076|106023|2
1737513480000|2025-01-22 02:38:00|106081|106028|106103|106050|106103|106050|106081|106028|5
1737513490000|2025-01-22 02:38:10|106100|106047|106103|106050|106103|106050|106100|106047|2
1737513540000|2025-01-22 02:39:00|106121|106068|106089|106036|106121|106068|106089|106036|4
1737513550000|2025-01-22 02:39:10|106084|106031|106045|105992|106084|106031|106034|105981|9
1737513560000|2025-01-22 02:39:20|106042|105989|106063|106010|106063|106010|106042|105989|3
1737513570000|2025-01-22 02:39:30|106067|106014|106075|106022|106075|106022|106067|106014|2
1737513580000|2025-01-22 02:39:40|106076|106023|106084|106031|106084|106031|106076|106023|3
1737513620000|2025-01-22 02:40:20|106083|106030|106081|106028|106083|106030|106081|106028|2
1737513630000|2025-01-22 02:40:30|106078|106025|106119|106066|106119|106066|106078|106025|5
1737513640000|2025-01-22 02:40:40|106118|106065|106118|106065|106118|106065|106118|106065|1
1737513650000|2025-01-22 02:40:50|106106|106053|106099|106046|106112|106059|106099|106046|5
1737513660000|2025-01-22 02:41:00|106087|106034|106087|106034|106087|106034|106087|106034|1
1737513670000|2025-01-22 02:41:10|106084|106031|106118|106065|106118|106065|106084|106031|5
1737513680000|2025-01-22 02:41:20|106128|106075|106137|106084|106137|106084|106128|106075|2
1737513690000|2025-01-22 02:41:30|106133|106080|106091|106038|106133|106080|106091|106038|7
1737513710000|2025-01-22 02:41:50|106104|106051|106113|106060|106113|106060|106104|106051|3
1737513730000|2025-01-22 02:42:10|106108|106055|106078|106025|106108|106055|106078|106025|4
1737513740000|2025-01-22 02:42:20|106075|106022|106092|106039|106092|106039|106075|106022|3
1737513750000|2025-01-22 02:42:30|106087|106034|106043|105990|106087|106034|106043|105990|8
1737513760000|2025-01-22 02:42:40|106023|105970|105979|105926|106023|105970|105979|105926|5
1737513770000|2025-01-22 02:42:50|105973|105920|105955|105902|105973|105920|105948|105895|3
1737513780000|2025-01-22 02:43:00|105957|105904|105957|105904|105957|105904|105957|105904|1
1737513790000|2025-01-22 02:43:10|105954|105901|105948|105895|105958|105905|105948|105895|5
1737513830000|2025-01-22 02:43:50|105945|105892|105945|105892|105945|105892|105945|105892|1
1737513840000|2025-01-22 02:44:00|105946|105893|105952|105899|105960|105907|105946|105893|3
1737513870000|2025-01-22 02:44:30|105950|105897|105950|105897|105950|105897|105950|105897|1
1737513880000|2025-01-22 02:44:40|105947|105894|105918|105865|105947|105894|105918|105865|5
1737513900000|2025-01-22 02:45:00|105908|105855|105906|105853|105908|105855|105898|105845|3
1737513910000|2025-01-22 02:45:10|105904|105851|105912|105859|105912|105859|105904|105851|2
1737513970000|2025-01-22 02:46:10|105905|105852|105872|105819|105905|105852|105872|105819|8
1737513980000|2025-01-22 02:46:20|105869|105816|105875|105822|105892|105839|105869|105816|9
1737513990000|2025-01-22 02:46:30|105873|105820|105836|105783|105873|105820|105836|105783|11
1737514000000|2025-01-22 02:46:40|105835|105782|105829|105776|105835|105782|105829|105776|3
1737514020000|2025-01-22 02:47:00|105817|105764|105795|105742|105817|105764|105795|105742|4
1737514030000|2025-01-22 02:47:10|105791|105738|105791|105738|105791|105738|105791|105738|1
1737514040000|2025-01-22 02:47:20|105795|105742|105797|105744|105806|105753|105795|105742|5
1737514050000|2025-01-22 02:47:30|105793|105740|105782|105729|105793|105740|105782|105729|7
1737514060000|2025-01-22 02:47:40|105780|105727|105763|105710|105780|105727|105763|105710|4
1737514070000|2025-01-22 02:47:50|105756|105703|105768|105715|105768|105715|105756|105703|2
1737514080000|2025-01-22 02:48:00|105795|105742|105815|105762|105815|105762|105795|105742|3
1737514100000|2025-01-22 02:48:20|105818|105765|105763|105710|105818|105765|105763|105710|6
1737514110000|2025-01-22 02:48:30|105764|105711|105749|105696|105764|105711|105749|105696|3
1737514120000|2025-01-22 02:48:40|105769|105716|105774|105721|105774|105721|105769|105716|3
1737514140000|2025-01-22 02:49:00|105778|105725|105778|105725|105778|105725|105778|105725|1
1737514150000|2025-01-22 02:49:10|105816|105763|105854|105801|105854|105801|105816|105763|5
1737514160000|2025-01-22 02:49:20|105852|105799|105848|105795|105852|105799|105848|105795|2
1737514170000|2025-01-22 02:49:30|105845|105792|105848|105795|105848|105795|105845|105792|3
1737514250000|2025-01-22 02:50:50|105862|105809|105860|105807|105864|105811|105860|105807|3
1737514260000|2025-01-22 02:51:00|105855|105802|105848|105795|105855|105802|105848|105795|2
1737514280000|2025-01-22 02:51:20|105849|105796|105863|105810|105863|105810|105849|105796|2
1737514300000|2025-01-22 02:51:40|105859|105806|105857|105804|105859|105806|105857|105804|2
1737514310000|2025-01-22 02:51:50|105853|105800|105853|105800|105853|105800|105853|105800|1
1737514320000|2025-01-22 02:52:00|105856|105803|105888|105835|105890|105837|105856|105803|5
1737514340000|2025-01-22 02:52:20|105882|105829|105877|105824|105882|105829|105877|105824|2
1737514350000|2025-01-22 02:52:30|105879|105826|105880|105827|105880|105827|105879|105826|2
1737514360000|2025-01-22 02:52:40|105877|105824|105877|105824|105877|105824|105877|105824|1
1737514400000|2025-01-22 02:53:20|105891|105838|105911|105858|105911|105858|105891|105838|4
1737514410000|2025-01-22 02:53:30|105905|105852|105897|105844|105905|105852|105897|105844|2
1737514420000|2025-01-22 02:53:40|105890|105837|105879|105826|105890|105837|105879|105826|4
1737514430000|2025-01-22 02:53:50|105875|105822|105855|105802|105875|105822|105853|105800|6
1737514440000|2025-01-22 02:54:00|105863|105810|105872|105819|105872|105819|105863|105810|3
1737514450000|2025-01-22 02:54:10|105867|105814|105852|105799|105867|105814|105852|105799|3
1737514460000|2025-01-22 02:54:20|105850|105797|105827|105774|105850|105797|105827|105774|6
1737514470000|2025-01-22 02:54:30|105823|105770|105820|105767|105823|105770|105816|105763|4
1737514500000|2025-01-22 02:55:00|105826|105773|105826|105773|105826|105773|105826|105773|1
1737514510000|2025-01-22 02:55:10|105820|105767|105820|105767|105820|105767|105820|105767|1
1737514570000|2025-01-22 02:56:10|105810|105757|105810|105757|105810|105757|105810|105757|1
1737514580000|2025-01-22 02:56:20|105802|105749|105750|105697|105802|105749|105738|105685|9
1737514590000|2025-01-22 02:56:30|105753|105700|105727|105674|105753|105700|105727|105674|5
1737514610000|2025-01-22 02:56:50|105726|105673|105721|105668|105726|105673|105721|105668|2
1737514620000|2025-01-22 02:57:00|105727|105674|105727|105674|105727|105674|105727|105674|1
1737514630000|2025-01-22 02:57:10|105728|105675|105728|105675|105728|105675|105728|105675|1
1737514640000|2025-01-22 02:57:20|105727|105674|105719|105666|105727|105674|105719|105666|3
1737514650000|2025-01-22 02:57:30|105718|105665|105718|105665|105718|105665|105718|105665|1
1737514660000|2025-01-22 02:57:40|105713|105660|105696|105643|105713|105660|105692|105639|7
1737514670000|2025-01-22 02:57:50|105717|105664|105721|105668|105721|105668|105717|105664|2
1737514680000|2025-01-22 02:58:00|105725|105672|105730|105677|105730|105677|105725|105672|2
1737514700000|2025-01-22 02:58:20|105721|105668|105705|105652|105721|105668|105705|105652|5
1737514750000|2025-01-22 02:59:10|105701|105648|105652|105599|105701|105648|105652|105599|6
1737514760000|2025-01-22 02:59:20|105649|105596|105649|105596|105649|105596|105649|105596|1
1737514770000|2025-01-22 02:59:30|105642|105589|105590|105537|105642|105589|105590|105537|6
1737514780000|2025-01-22 02:59:40|105586|105533|105601|105548|105601|105548|105586|105533|2
1737514790000|2025-01-22 02:59:50|105609|105556|105610|105557|105610|105557|105609|105556|2
1737514800000|2025-01-22 03:00:00|105613|105560|105613|105560|105613|105560|105613|105560|1
1737514810000|2025-01-22 03:00:10|105616|105563|105646|105593|105646|105593|105616|105563|3
1737514830000|2025-01-22 03:00:30|105645|105592|105642|105589|105645|105592|105632|105579|5
1737514840000|2025-01-22 03:00:40|105643|105590|105654|105601|105654|105601|105643|105590|2
1737514850000|2025-01-22 03:00:50|105653|105600|105647|105594|105653|105600|105647|105594|2
1737514860000|2025-01-22 03:01:00|105654|105601|105662|105609|105662|105609|105654|105601|2
1737514870000|2025-01-22 03:01:10|105674|105621|105674|105621|105674|105621|105674|105621|1
1737514880000|2025-01-22 03:01:20|105679|105626|105644|105591|105679|105626|105644|105591|5
1737514890000|2025-01-22 03:01:30|105653|105600|105680|105627|105680|105627|105653|105600|7
1737514900000|2025-01-22 03:01:40|105692|105639|105715|105662|105715|105662|105692|105639|7
1737514910000|2025-01-22 03:01:50|105713|105660|105702|105649|105713|105660|105700|105647|7
1737514920000|2025-01-22 03:02:00|105704|105651|105715|105662|105715|105662|105704|105651|3
1737514930000|2025-01-22 03:02:10|105711|105658|105748|105695|105748|105695|105711|105658|4
1737514940000|2025-01-22 03:02:20|105752|105699|105770|105717|105773|105720|105752|105699|6
1737514960000|2025-01-22 03:02:40|105779|105726|105775|105722|105779|105726|105775|105722|3
1737514970000|2025-01-22 03:02:50|105770|105717|105739|105686|105770|105717|105739|105686|3
1737514980000|2025-01-22 03:03:00|105734|105681|105706|105653|105734|105681|105706|105653|4
1737514990000|2025-01-22 03:03:10|105712|105659|105714|105661|105714|105661|105712|105659|3
1737515000000|2025-01-22 03:03:20|105711|105658|105704|105651|105711|105658|105704|105651|3
1737515010000|2025-01-22 03:03:30|105703|105650|105699|105646|105703|105650|105699|105646|4
1737515050000|2025-01-22 03:04:10|105709|105656|105704|105651|105722|105669|105704|105651|5
1737515070000|2025-01-22 03:04:30|105700|105647|105716|105663|105716|105663|105700|105647|3
1737515090000|2025-01-22 03:04:50|105720|105667|105726|105673|105726|105673|105720|105667|3
1737515100000|2025-01-22 03:05:00|105720|105667|105720|105667|105720|105667|105720|105667|1
1737515110000|2025-01-22 03:05:10|105715|105662|105726|105673|105735|105682|105712|105659|6
1737515120000|2025-01-22 03:05:20|105720|105667|105715|105662|105720|105667|105715|105662|2
1737515130000|2025-01-22 03:05:30|105709|105656|105702|105649|105709|105656|105700|105647|3
1737515140000|2025-01-22 03:05:40|105700|105647|105726|105673|105726|105673|105700|105647|5
1737515150000|2025-01-22 03:05:50|105735|105682|105738|105685|105738|105685|105735|105682|2
1737515170000|2025-01-22 03:06:10|105758|105705|105758|105705|105758|105705|105758|105705|1
1737515180000|2025-01-22 03:06:20|105778|105725|105793|105740|105793|105740|105778|105725|2
1737515200000|2025-01-22 03:06:40|105798|105745|105797|105744|105798|105745|105797|105744|2
1737515210000|2025-01-22 03:06:50|105798|105745|105798|105745|105798|105745|105798|105745|1
1737515230000|2025-01-22 03:07:10|105806|105753|105806|105753|105806|105753|105806|105753|1
1737515240000|2025-01-22 03:07:20|105810|105757|105810|105757|105810|105757|105810|105757|1
1737515260000|2025-01-22 03:07:40|105807|105754|105797|105744|105807|105754|105797|105744|2
1737515270000|2025-01-22 03:07:50|105791|105738|105775|105722|105791|105738|105775|105722|3
1737515280000|2025-01-22 03:08:00|105770|105717|105744|105691|105770|105717|105744|105691|6
1737515290000|2025-01-22 03:08:10|105743|105690|105738|105685|105743|105690|105738|105685|3
1737515300000|2025-01-22 03:08:20|105737|105684|105752|105699|105752|105699|105737|105684|2
1737515310000|2025-01-22 03:08:30|105753|105700|105769|105716|105769|105716|105753|105700|3
1737515320000|2025-01-22 03:08:40|105773|105720|105786|105733|105786|105733|105773|105720|5
1737515340000|2025-01-22 03:09:00|105782|105729|105779|105726|105782|105729|105777|105724|3
1737515360000|2025-01-22 03:09:20|105778|105725|105761|105708|105778|105725|105761|105708|5
1737515370000|2025-01-22 03:09:30|105799|105746|105799|105746|105799|105746|105799|105746|1
1737515380000|2025-01-22 03:09:40|105808|105755|105797|105744|105808|105755|105797|105744|4
1737515390000|2025-01-22 03:09:50|105795|105742|105794|105741|105795|105742|105794|105741|2
1737515400000|2025-01-22 03:10:00|105790|105737|105757|105704|105790|105737|105757|105704|4
1737515420000|2025-01-22 03:10:20|105755|105702|105735|105682|105755|105702|105735|105682|6
1737515430000|2025-01-22 03:10:30|105733|105680|105713|105660|105733|105680|105713|105660|3
1737515440000|2025-01-22 03:10:40|105712|105659|105722|105669|105722|105669|105712|105659|2
1737515450000|2025-01-22 03:10:50|105729|105676|105729|105676|105729|105676|105729|105676|1
1737515460000|2025-01-22 03:11:00|105734|105681|105763|105710|105763|105710|105734|105681|4
1737515490000|2025-01-22 03:11:30|105768|105715|105773|105720|105773|105720|105768|105715|4
1737515510000|2025-01-22 03:11:50|105759|105706|105759|105706|105759|105706|105759|105706|1
1737515530000|2025-01-22 03:12:10|105754|105701|105723|105670|105754|105701|105723|105670|4
1737515540000|2025-01-22 03:12:20|105716|105663|105714|105661|105716|105663|105714|105661|3
1737515550000|2025-01-22 03:12:30|105721|105668|105736|105683|105736|105683|105714|105661|3
1737515560000|2025-01-22 03:12:40|105760|105707|105765|105712|105769|105716|105760|105707|3
1737515570000|2025-01-22 03:12:50|105773|105720|105773|105720|105773|105720|105773|105720|1
1737515580000|2025-01-22 03:13:00|105774|105721|105785|105732|105785|105732|105774|105721|4
1737515590000|2025-01-22 03:13:10|105808|105755|105808|105755|105808|105755|105808|105755|1
1737515600000|2025-01-22 03:13:20|105830|105777|105835|105782|105835|105782|105830|105777|2
1737515610000|2025-01-22 03:13:30|105832|105779|105806|105753|105832|105779|105806|105753|5
1737515640000|2025-01-22 03:14:00|105820|105767|105820|105767|105820|105767|105820|105767|1
1737515650000|2025-01-22 03:14:10|105822|105769|105837|105784|105837|105784|105822|105769|4
1737515660000|2025-01-22 03:14:20|105849|105796|105849|105796|105849|105796|105849|105796|1
1737515690000|2025-01-22 03:14:50|105850|105797|105850|105797|105850|105797|105850|105797|1
1737515700000|2025-01-22 03:15:00|105840|105787|105820|105767|105840|105787|105820|105767|3
1737515710000|2025-01-22 03:15:10|105838|105785|105825|105772|105838|105785|105825|105772|2
1737515720000|2025-01-22 03:15:20|105850|105797|105856|105803|105856|105803|105850|105797|3
1737515730000|2025-01-22 03:15:30|105858|105805|105868|105815|105868|105815|105858|105805|3
1737515740000|2025-01-22 03:15:40|105888|105835|105888|105835|105888|105835|105888|105835|1
1737515760000|2025-01-22 03:16:00|105882|105829|105882|105829|105882|105829|105882|105829|1
1737515770000|2025-01-22 03:16:10|105867|105814|105868|105815|105868|105815|105867|105814|2
1737515780000|2025-01-22 03:16:20|105870|105817|105847|105794|105870|105817|105847|105794|6
1737515790000|2025-01-22 03:16:30|105841|105788|105830|105777|105841|105788|105830|105777|3
1737515800000|2025-01-22 03:16:40|105823|105770|105823|105770|105823|105770|105823|105770|1
1737515810000|2025-01-22 03:16:50|105820|105767|105798|105745|105820|105767|105798|105745|6
1737515830000|2025-01-22 03:17:10|105793|105740|105788|105735|105793|105740|105788|105735|2
1737515840000|2025-01-22 03:17:20|105798|105745|105809|105756|105809|105756|105798|105745|2
1737515850000|2025-01-22 03:17:30|105818|105765|105818|105765|105818|105765|105818|105765|1
1737515860000|2025-01-22 03:17:40|105823|105770|105859|105806|105859|105806|105823|105770|6
1737515870000|2025-01-22 03:17:50|105866|105813|105881|105828|105881|105828|105866|105813|3
1737515880000|2025-01-22 03:18:00|105882|105829|105886|105833|105886|105833|105882|105829|4
1737515890000|2025-01-22 03:18:10|105888|105835|105895|105842|105895|105842|105888|105835|4
1737515900000|2025-01-22 03:18:20|105896|105843|105894|105841|105900|105847|105894|105841|3
1737515940000|2025-01-22 03:19:00|105900|105847|105900|105847|105900|105847|105900|105847|1
1737515950000|2025-01-22 03:19:10|105914|105861|105914|105861|105914|105861|105914|105861|1
1737515960000|2025-01-22 03:19:20|105926|105873|105926|105873|105926|105873|105926|105873|1
1737515970000|2025-01-22 03:19:30|105916|105863|105916|105863|105916|105863|105916|105863|1
1737515980000|2025-01-22 03:19:40|105915|105862|105891|105838|105915|105862|105891|105838|4
1737515990000|2025-01-22 03:19:50|105885|105832|105926|105873|105926|105873|105885|105832|5
1737516000000|2025-01-22 03:20:00|105917|105864|105917|105864|105917|105864|105917|105864|1
1737516010000|2025-01-22 03:20:10|105926|105873|105927|105874|105927|105874|105926|105873|2
1737516020000|2025-01-22 03:20:20|105934|105881|105939|105886|105939|105886|105906|105853|8
1737516030000|2025-01-22 03:20:30|105933|105880|105933|105880|105933|105880|105929|105876|3
1737516040000|2025-01-22 03:20:40|105928|105875|105927|105874|105928|105875|105927|105874|2
1737516050000|2025-01-22 03:20:50|105933|105880|105930|105877|105933|105880|105930|105877|2
1737516060000|2025-01-22 03:21:00|105917|105864|105917|105864|105917|105864|105917|105864|1
1737516070000|2025-01-22 03:21:10|105925|105872|105915|105862|105925|105872|105915|105862|4
1737516080000|2025-01-22 03:21:20|105903|105850|105903|105850|105903|105850|105903|105850|1
1737516100000|2025-01-22 03:21:40|105906|105853|105931|105878|105931|105878|105906|105853|3
1737516110000|2025-01-22 03:21:50|105928|105875|105907|105854|105928|105875|105907|105854|5
1737516120000|2025-01-22 03:22:00|105917|105864|105924|105871|105924|105871|105917|105864|2
1737516130000|2025-01-22 03:22:10|105938|105885|105938|105885|105938|105885|105938|105885|1
1737516140000|2025-01-22 03:22:20|105925|105872|105925|105872|105925|105872|105925|105872|1
1737516150000|2025-01-22 03:22:30|105919|105866|105916|105863|105919|105866|105916|105863|2
1737516160000|2025-01-22 03:22:40|105897|105844|105897|105844|105897|105844|105897|105844|1
1737516190000|2025-01-22 03:23:10|105884|105831|105877|105824|105884|105831|105877|105824|2
1737516200000|2025-01-22 03:23:20|105870|105817|105869|105816|105870|105817|105863|105810|3
1737516210000|2025-01-22 03:23:30|105870|105817|105873|105820|105873|105820|105870|105817|2
1737516250000|2025-01-22 03:24:10|105886|105833|105886|105833|105886|105833|105886|105833|1
1737516260000|2025-01-22 03:24:20|105893|105840|105893|105840|105893|105840|105893|105840|1
1737516270000|2025-01-22 03:24:30|105888|105835|105862|105809|105888|105835|105862|105809|6
1737516280000|2025-01-22 03:24:40|105855|105802|105851|105798|105855|105802|105851|105798|2
1737516290000|2025-01-22 03:24:50|105862|105809|105864|105811|105864|105811|105862|105809|2
1737516300000|2025-01-22 03:25:00|105870|105817|105870|105817|105870|105817|105870|105817|1
1737516310000|2025-01-22 03:25:10|105863|105810|105863|105810|105863|105810|105863|105810|1
1737516320000|2025-01-22 03:25:20|105859|105806|105844|105791|105859|105806|105844|105791|4
1737516330000|2025-01-22 03:25:30|105845|105792|105841|105788|105845|105792|105841|105788|2
1737516340000|2025-01-22 03:25:40|105819|105766|105819|105766|105819|105766|105819|105766|1
1737516360000|2025-01-22 03:26:00|105818|105765|105818|105765|105818|105765|105818|105765|1
1737516370000|2025-01-22 03:26:10|105819|105766|105854|105801|105854|105801|105819|105766|7
1737516390000|2025-01-22 03:26:30|105865|105812|105881|105828|105881|105828|105865|105812|6
1737516400000|2025-01-22 03:26:40|105884|105831|105887|105834|105887|105834|105884|105831|2
1737516410000|2025-01-22 03:26:50|105906|105853|105906|105853|105906|105853|105906|105853|1
1737516420000|2025-01-22 03:27:00|105902|105849|105882|105829|105902|105849|105882|105829|4
1737516440000|2025-01-22 03:27:20|105883|105830|105883|105830|105883|105830|105883|105830|1
1737516450000|2025-01-22 03:27:30|105879|105826|105879|105826|105879|105826|105879|105826|1
1737516470000|2025-01-22 03:27:50|105876|105823|105854|105801|105876|105823|105854|105801|5
1737516480000|2025-01-22 03:28:00|105844|105791|105844|105791|105844|105791|105844|105791|1
1737516490000|2025-01-22 03:28:10|105833|105780|105824|105771|105833|105780|105824|105771|3
1737516510000|2025-01-22 03:28:30|105830|105777|105830|105777|105830|105777|105830|105777|1
1737516520000|2025-01-22 03:28:40|105837|105784|105837|105784|105837|105784|105837|105784|1
1737516530000|2025-01-22 03:28:50|105838|105785|105820|105767|105838|105785|105820|105767|4
1737516540000|2025-01-22 03:29:00|105824|105771|105834|105781|105834|105781|105824|105771|4
1737516550000|2025-01-22 03:29:10|105835|105782|105838|105785|105838|105785|105835|105782|3
1737516560000|2025-01-22 03:29:20|105843|105790|105845|105792|105845|105792|105843|105790|2
1737516570000|2025-01-22 03:29:30|105850|105797|105885|105832|105885|105832|105850|105797|4
1737516580000|2025-01-22 03:29:40|105888|105835|105891|105838|105891|105838|105888|105835|2
1737516590000|2025-01-22 03:29:50|105888|105835|105863|105810|105888|105835|105863|105810|8
1737516600000|2025-01-22 03:30:00|105860|105807|105809|105756|105860|105807|105809|105756|12
1737516640000|2025-01-22 03:30:40|105797|105744|105795|105742|105797|105744|105795|105742|2
1737516650000|2025-01-22 03:30:50|105786|105733|105730|105677|105786|105733|105730|105677|15
1737516660000|2025-01-22 03:31:00|105734|105681|105735|105682|105738|105685|105734|105681|4
1737516670000|2025-01-22 03:31:10|105737|105684|105756|105703|105756|105703|105737|105684|3
1737516680000|2025-01-22 03:31:20|105748|105695|105748|105695|105748|105695|105748|105695|1
1737516690000|2025-01-22 03:31:30|105744|105691|105754|105701|105754|105701|105744|105691|2
1737516700000|2025-01-22 03:31:40|105766|105713|105767|105714|105785|105732|105766|105713|8
1737516710000|2025-01-22 03:31:50|105766|105713|105727|105674|105766|105713|105727|105674|9
1737516720000|2025-01-22 03:32:00|105721|105668|105716|105663|105721|105668|105716|105663|2
1737516740000|2025-01-22 03:32:20|105717|105664|105722|105669|105722|105669|105717|105664|2
1737516750000|2025-01-22 03:32:30|105723|105670|105748|105695|105748|105695|105723|105670|4
1737516800000|2025-01-22 03:33:20|105742|105689|105742|105689|105742|105689|105742|105689|1
1737516810000|2025-01-22 03:33:30|105745|105692|105729|105676|105748|105695|105729|105676|8
1737516830000|2025-01-22 03:33:50|105727|105674|105727|105674|105727|105674|105727|105674|1
1737516840000|2025-01-22 03:34:00|105723|105670|105723|105670|105723|105670|105723|105670|1
1737516870000|2025-01-22 03:34:30|105728|105675|105736|105683|105736|105683|105723|105670|6
1737516900000|2025-01-22 03:35:00|105738|105685|105732|105679|105738|105685|105732|105679|4
1737516910000|2025-01-22 03:35:10|105730|105677|105723|105670|105730|105677|105723|105670|4
1737516920000|2025-01-22 03:35:20|105726|105673|105722|105669|105734|105681|105721|105668|6
1737516930000|2025-01-22 03:35:30|105718|105665|105719|105666|105719|105666|105716|105663|3
1737516940000|2025-01-22 03:35:40|105722|105669|105722|105669|105722|105669|105722|105669|1
1737516950000|2025-01-22 03:35:50|105724|105671|105725|105672|105725|105672|105724|105671|2
1737516960000|2025-01-22 03:36:00|105730|105677|105728|105675|105730|105677|105727|105674|3
1737516970000|2025-01-22 03:36:10|105733|105680|105761|105708|105761|105708|105733|105680|4
1737516980000|2025-01-22 03:36:20|105769|105716|105744|105691|105769|105716|105743|105690|7
1737516990000|2025-01-22 03:36:30|105739|105686|105748|105695|105748|105695|105734|105681|4
1737517000000|2025-01-22 03:36:40|105747|105694|105746|105693|105747|105694|105745|105692|3
1737517010000|2025-01-22 03:36:50|105749|105696|105762|105709|105762|105709|105749|105696|3
1737517020000|2025-01-22 03:37:00|105773|105720|105773|105720|105773|105720|105773|105720|1
1737517030000|2025-01-22 03:37:10|105763|105710|105763|105710|105763|105710|105763|105710|1
1737517050000|2025-01-22 03:37:30|105761|105708|105759|105706|105761|105708|105759|105706|2
1737517060000|2025-01-22 03:37:40|105749|105696|105749|105696|105749|105696|105743|105690|3
1737517070000|2025-01-22 03:37:50|105752|105699|105756|105703|105756|105703|105752|105699|2
1737517100000|2025-01-22 03:38:20|105762|105709|105790|105737|105790|105737|105762|105709|3
1737517110000|2025-01-22 03:38:30|105785|105732|105781|105728|105785|105732|105781|105728|2
1737517120000|2025-01-22 03:38:40|105780|105727|105781|105728|105781|105728|105780|105727|2
1737517130000|2025-01-22 03:38:50|105787|105734|105791|105738|105793|105740|105787|105734|3
1737517140000|2025-01-22 03:39:00|105786|105733|105782|105729|105786|105733|105782|105729|2
1737517150000|2025-01-22 03:39:10|105792|105739|105794|105741|105794|105741|105792|105739|2
1737517170000|2025-01-22 03:39:30|105807|105754|105813|105760|105813|105760|105807|105754|3
1737517180000|2025-01-22 03:39:40|105814|105761|105816|105763|105816|105763|105814|105761|2
1737517190000|2025-01-22 03:39:50|105818|105765|105817|105764|105818|105765|105817|105764|2
1737517200000|2025-01-22 03:40:00|105816|105763|105801|105748|105816|105763|105801|105748|2
1737517210000|2025-01-22 03:40:10|105788|105735|105788|105735|105788|105735|105788|105735|1
1737517220000|2025-01-22 03:40:20|105789|105736|105789|105736|105789|105736|105789|105736|1
1737517230000|2025-01-22 03:40:30|105790|105737|105790|105737|105790|105737|105790|105737|1
1737517260000|2025-01-22 03:41:00|105786|105733|105762|105709|105786|105733|105762|105709|5
1737517270000|2025-01-22 03:41:10|105751|105698|105740|105687|105751|105698|105740|105687|2
1737517280000|2025-01-22 03:41:20|105739|105686|105728|105675|105739|105686|105728|105675|2
1737517300000|2025-01-22 03:41:40|105731|105678|105765|105712|105768|105715|105731|105678|8
1737517320000|2025-01-22 03:42:00|105762|105709|105762|105709|105762|105709|105762|105709|1
1737517330000|2025-01-22 03:42:10|105766|105713|105766|105713|105766|105713|105766|105713|1
1737517340000|2025-01-22 03:42:20|105769|105716|105769|105716|105769|105716|105769|105716|1
1737517350000|2025-01-22 03:42:30|105743|105690|105732|105679|105743|105690|105732|105679|3
1737517360000|2025-01-22 03:42:40|105727|105674|105727|105674|105727|105674|105727|105674|1
1737517370000|2025-01-22 03:42:50|105719|105666|105716|105663|105719|105666|105716|105663|2
1737517380000|2025-01-22 03:43:00|105717|105664|105717|105664|105717|105664|105717|105664|1
1737517400000|2025-01-22 03:43:20|105719|105666|105719|105666|105719|105666|105719|105666|1
1737517430000|2025-01-22 03:43:50|105723|105670|105714|105661|105723|105670|105714|105661|4
1737517440000|2025-01-22 03:44:00|105716|105663|105719|105666|105719|105666|105716|105663|3
1737517460000|2025-01-22 03:44:20|105722|105669|105722|105669|105722|105669|105722|105669|1
1737517500000|2025-01-22 03:45:00|105716|105663|105711|105658|105716|105663|105711|105658|2
1737517530000|2025-01-22 03:45:30|105702|105649|105700|105647|105702|105649|105700|105647|3
1737517560000|2025-01-22 03:46:00|105704|105651|105704|105651|105704|105651|105704|105651|1
1737517580000|2025-01-22 03:46:20|105719|105666|105719|105666|105719|105666|105719|105666|1
1737517610000|2025-01-22 03:46:50|105687|105634|105687|105634|105687|105634|105687|105634|1
1737517640000|2025-01-22 03:47:20|105694|105641|105695|105642|105695|105642|105694|105641|2
1737517680000|2025-01-22 03:48:00|105725|105672|105721|105668|105725|105672|105721|105668|2
1737517690000|2025-01-22 03:48:10|105719|105666|105701|105648|105719|105666|105695|105642|8
1737517700000|2025-01-22 03:48:20|105704|105651|105716|105663|105716|105663|105704|105651|4
1737517720000|2025-01-22 03:48:40|105711|105658|105691|105638|105711|105658|105691|105638|4
1737517730000|2025-01-22 03:48:50|105689|105636|105691|105638|105691|105638|105689|105636|2
1737517750000|2025-01-22 03:49:10|105698|105645|105705|105652|105705|105652|105698|105645|2
1737517770000|2025-01-22 03:49:30|105701|105648|105698|105645|105701|105648|105698|105645|2
1737517780000|2025-01-22 03:49:40|105702|105649|105702|105649|105702|105649|105702|105649|1
1737517800000|2025-01-22 03:50:00|105710|105657|105710|105657|105710|105657|105710|105657|1
1737517810000|2025-01-22 03:50:10|105713|105660|105741|105688|105741|105688|105713|105660|4
1737517830000|2025-01-22 03:50:30|105746|105693|105775|105722|105775|105722|105746|105693|7
1737517860000|2025-01-22 03:51:00|105765|105712|105765|105712|105765|105712|105765|105712|1
1737517870000|2025-01-22 03:51:10|105766|105713|105742|105689|105766|105713|105742|105689|3
1737517890000|2025-01-22 03:51:30|105736|105683|105736|105683|105736|105683|105736|105683|1
1737517900000|2025-01-22 03:51:40|105730|105677|105695|105642|105730|105677|105695|105642|8
1737517910000|2025-01-22 03:51:50|105698|105645|105698|105645|105698|105645|105698|105645|1
1737517920000|2025-01-22 03:52:00|105701|105648|105719|105666|105719|105666|105701|105648|4
1737517930000|2025-01-22 03:52:10|105723|105670|105726|105673|105726|105673|105723|105670|2
1737517940000|2025-01-22 03:52:20|105728|105675|105720|105667|105728|105675|105718|105665|3
1737517950000|2025-01-22 03:52:30|105719|105666|105714|105661|105719|105666|105714|105661|5
1737517970000|2025-01-22 03:52:50|105715|105662|105715|105662|105715|105662|105715|105662|1
1737518000000|2025-01-22 03:53:20|105725|105672|105725|105672|105725|105672|105725|105672|1
1737518010000|2025-01-22 03:53:30|105693|105640|105693|105640|105693|105640|105693|105640|1
1737518020000|2025-01-22 03:53:40|105694|105641|105698|105645|105698|105645|105694|105641|2
1737518040000|2025-01-22 03:54:00|105695|105642|105679|105626|105695|105642|105679|105626|2
1737518050000|2025-01-22 03:54:10|105676|105623|105666|105613|105676|105623|105666|105613|3
1737518070000|2025-01-22 03:54:30|105672|105619|105689|105636|105690|105637|105672|105619|4
1737518090000|2025-01-22 03:54:50|105688|105635|105685|105632|105688|105635|105685|105632|3
1737518100000|2025-01-22 03:55:00|105681|105628|105674|105621|105681|105628|105674|105621|4
1737518120000|2025-01-22 03:55:20|105683|105630|105721|105668|105721|105668|105683|105630|5
1737518140000|2025-01-22 03:55:40|105719|105666|105719|105666|105719|105666|105719|105666|1
1737518160000|2025-01-22 03:56:00|105726|105673|105726|105673|105726|105673|105726|105673|1
1737518170000|2025-01-22 03:56:10|105725|105672|105710|105657|105725|105672|105710|105657|4
1737518180000|2025-01-22 03:56:20|105697|105644|105697|105644|105697|105644|105697|105644|1
1737518200000|2025-01-22 03:56:40|105685|105632|105660|105607|105685|105632|105660|105607|7
1737518210000|2025-01-22 03:56:50|105655|105602|105655|105602|105655|105602|105655|105602|1
1737518220000|2025-01-22 03:57:00|105658|105605|105679|105626|105679|105626|105658|105605|4
1737518230000|2025-01-22 03:57:10|105677|105624|105676|105623|105677|105624|105676|105623|2
1737518270000|2025-01-22 03:57:50|105674|105621|105661|105608|105674|105621|105661|105608|6
1737518340000|2025-01-22 03:59:00|105660|105607|105662|105609|105662|105609|105660|105607|2
1737518370000|2025-01-22 03:59:30|105661|105608|105645|105592|105661|105608|105645|105592|3
1737518390000|2025-01-22 03:59:50|105632|105579|105630|105577|105634|105581|105627|105574|5
1737518400000|2025-01-22 04:00:00|105628|105575|105615|105562|105628|105575|105615|105562|3
1737518410000|2025-01-22 04:00:10|105614|105561|105600|105547|105614|105561|105600|105547|3
1737518430000|2025-01-22 04:00:30|105610|105557|105636|105583|105636|105583|105610|105557|3
1737518440000|2025-01-22 04:00:40|105653|105600|105653|105600|105653|105600|105653|105600|1
1737518460000|2025-01-22 04:01:00|105643|105590|105631|105578|105643|105590|105631|105578|3
1737518470000|2025-01-22 04:01:10|105632|105579|105650|105597|105650|105597|105632|105579|4
1737518480000|2025-01-22 04:01:20|105647|105594|105646|105593|105647|105594|105646|105593|4
1737518490000|2025-01-22 04:01:30|105647|105594|105647|105594|105647|105594|105647|105594|1
1737518500000|2025-01-22 04:01:40|105640|105587|105638|105585|105640|105587|105638|105585|2
1737518510000|2025-01-22 04:01:50|105629|105576|105629|105576|105629|105576|105629|105576|1
1737518540000|2025-01-22 04:02:20|105628|105575|105628|105575|105628|105575|105628|105575|1
1737518550000|2025-01-22 04:02:30|105622|105569|105622|105569|105622|105569|105622|105569|1
1737518560000|2025-01-22 04:02:40|105634|105581|105643|105590|105648|105595|105634|105581|3
1737518570000|2025-01-22 04:02:50|105639|105586|105639|105586|105639|105586|105639|105586|1
1737518600000|2025-01-22 04:03:20|105646|105593|105649|105596|105649|105596|105646|105593|2
1737518610000|2025-01-22 04:03:30|105650|105597|105658|105605|105658|105605|105650|105597|4
1737518650000|2025-01-22 04:04:10|105702|105649|105706|105653|105706|105653|105702|105649|3
1737518660000|2025-01-22 04:04:20|105713|105660|105727|105674|105727|105674|105713|105660|6
1737518670000|2025-01-22 04:04:30|105725|105672|105725|105672|105725|105672|105725|105672|1
1737518680000|2025-01-22 04:04:40|105708|105655|105691|105638|105708|105655|105691|105638|5
1737518700000|2025-01-22 04:05:00|105674|105621|105674|105621|105674|105621|105671|105618|4
1737518710000|2025-01-22 04:05:10|105695|105642|105704|105651|105704|105651|105695|105642|3
1737518720000|2025-01-22 04:05:20|105710|105657|105714|105661|105714|105661|105710|105657|2
1737518730000|2025-01-22 04:05:30|105720|105667|105723|105670|105727|105674|105720|105667|4
1737518750000|2025-01-22 04:05:50|105734|105681|105734|105681|105734|105681|105734|105681|1
1737518760000|2025-01-22 04:06:00|105735|105682|105747|105694|105747|105694|105735|105682|3
1737518800000|2025-01-22 04:06:40|105787|105734|105783|105730|105795|105742|105783|105730|4
1737518830000|2025-01-22 04:07:10|105767|105714|105765|105712|105767|105714|105765|105712|2
1737518840000|2025-01-22 04:07:20|105767|105714|105767|105714|105767|105714|105767|105714|1
1737518870000|2025-01-22 04:07:50|105768|105715|105768|105715|105768|105715|105768|105715|1
1737518890000|2025-01-22 04:08:10|105755|105702|105755|105702|105755|105702|105755|105702|1
1737518900000|2025-01-22 04:08:20|105759|105706|105767|105714|105767|105714|105759|105706|2
1737518910000|2025-01-22 04:08:30|105781|105728|105807|105754|105807|105754|105781|105728|4
1737518930000|2025-01-22 04:08:50|105809|105756|105795|105742|105809|105756|105795|105742|5
1737518940000|2025-01-22 04:09:00|105787|105734|105761|105708|105787|105734|105761|105708|5
1737518950000|2025-01-22 04:09:10|105755|105702|105764|105711|105764|105711|105755|105702|4
1737518960000|2025-01-22 04:09:20|105770|105717|105799|105746|105799|105746|105770|105717|5
1737518980000|2025-01-22 04:09:40|105811|105758|105809|105756|105811|105758|105809|105756|2
1737519000000|2025-01-22 04:10:00|105801|105748|105785|105732|105801|105748|105785|105732|4
1737519010000|2025-01-22 04:10:10|105783|105730|105783|105730|105783|105730|105783|105730|1
1737519030000|2025-01-22 04:10:30|105779|105726|105788|105735|105788|105735|105779|105726|2
1737519050000|2025-01-22 04:10:50|105785|105732|105781|105728|105785|105732|105781|105728|3
1737519060000|2025-01-22 04:11:00|105782|105729|105782|105729|105782|105729|105782|105729|1
1737519070000|2025-01-22 04:11:10|105781|105728|105771|105718|105781|105728|105771|105718|3
1737519120000|2025-01-22 04:12:00|105769|105716|105753|105700|105769|105716|105753|105700|3
1737519130000|2025-01-22 04:12:10|105735|105682|105747|105694|105751|105698|105735|105682|4
1737519140000|2025-01-22 04:12:20|105753|105700|105753|105700|105753|105700|105753|105700|1
1737519160000|2025-01-22 04:12:40|105778|105725|105778|105725|105778|105725|105778|105725|1
1737519170000|2025-01-22 04:12:50|105785|105732|105780|105727|105785|105732|105780|105727|3
1737519180000|2025-01-22 04:13:00|105808|105755|105805|105752|105808|105755|105805|105752|2
1737519190000|2025-01-22 04:13:10|105806|105753|105806|105753|105806|105753|105806|105753|1
1737519230000|2025-01-22 04:13:50|105802|105749|105763|105710|105802|105749|105763|105710|7
1737519270000|2025-01-22 04:14:30|105777|105724|105777|105724|105777|105724|105777|105724|1
1737519280000|2025-01-22 04:14:40|105781|105728|105771|105718|105781|105728|105771|105718|3
1737519290000|2025-01-22 04:14:50|105758|105705|105741|105688|105758|105705|105741|105688|6
1737519320000|2025-01-22 04:15:20|105738|105685|105731|105678|105738|105685|105731|105678|2
1737519350000|2025-01-22 04:15:50|105729|105676|105706|105653|105729|105676|105706|105653|5
1737519360000|2025-01-22 04:16:00|105703|105650|105697|105644|105703|105650|105697|105644|2
1737519370000|2025-01-22 04:16:10|105695|105642|105673|105620|105695|105642|105673|105620|5
1737519380000|2025-01-22 04:16:20|105670|105617|105671|105618|105678|105625|105670|105617|5
1737519390000|2025-01-22 04:16:30|105667|105614|105667|105614|105667|105614|105667|105614|1
1737519410000|2025-01-22 04:16:50|105659|105606|105659|105606|105659|105606|105659|105606|1
1737519420000|2025-01-22 04:17:00|105661|105608|105668|105615|105671|105618|105661|105608|4
1737519460000|2025-01-22 04:17:40|105665|105612|105706|105653|105706|105653|105665|105612|4
1737519480000|2025-01-22 04:18:00|105702|105649|105698|105645|105702|105649|105698|105645|4
1737519490000|2025-01-22 04:18:10|105697|105644|105697|105644|105697|105644|105697|105644|1
1737519510000|2025-01-22 04:18:30|105705|105652|105705|105652|105705|105652|105705|105652|1
1737519530000|2025-01-22 04:18:50|105696|105643|105696|105643|105696|105643|105696|105643|1
1737519550000|2025-01-22 04:19:10|105694|105641|105689|105636|105694|105641|105689|105636|2
1737519560000|2025-01-22 04:19:20|105696|105643|105731|105678|105731|105678|105696|105643|4
1737519570000|2025-01-22 04:19:30|105743|105690|105743|105690|105743|105690|105743|105690|1
1737519580000|2025-01-22 04:19:40|105739|105686|105743|105690|105743|105690|105739|105686|2
1737519590000|2025-01-22 04:19:50|105758|105705|105745|105692|105771|105718|105745|105692|12
1737519600000|2025-01-22 04:20:00|105736|105683|105736|105683|105736|105683|105736|105683|1
1737519620000|2025-01-22 04:20:20|105750|105697|105756|105703|105756|105703|105750|105697|3
1737519630000|2025-01-22 04:20:30|105767|105714|105775|105722|105775|105722|105767|105714|2
1737519640000|2025-01-22 04:20:40|105784|105731|105741|105688|105786|105733|105741|105688|9
1737519670000|2025-01-22 04:21:10|105735|105682|105721|105668|105735|105682|105721|105668|2
1737519680000|2025-01-22 04:21:20|105720|105667|105703|105650|105720|105667|105703|105650|4
1737519690000|2025-01-22 04:21:30|105698|105645|105705|105652|105705|105652|105698|105645|2
1737519740000|2025-01-22 04:22:20|105722|105669|105722|105669|105722|105669|105722|105669|1
1737519750000|2025-01-22 04:22:30|105720|105667|105720|105667|105720|105667|105720|105667|1
1737519770000|2025-01-22 04:22:50|105715|105662|105711|105658|105715|105662|105711|105658|2
1737519790000|2025-01-22 04:23:10|105720|105667|105745|105692|105745|105692|105720|105667|4
1737519800000|2025-01-22 04:23:20|105758|105705|105786|105733|105786|105733|105758|105705|4
1737519810000|2025-01-22 04:23:30|105781|105728|105781|105728|105781|105728|105781|105728|1
1737519820000|2025-01-22 04:23:40|105775|105722|105776|105723|105776|105723|105775|105722|2
1737519830000|2025-01-22 04:23:50|105773|105720|105765|105712|105773|105720|105765|105712|2
1737519840000|2025-01-22 04:24:00|105763|105710|105740|105687|105763|105710|105737|105684|5
1737519860000|2025-01-22 04:24:20|105745|105692|105769|105716|105769|105716|105745|105692|5
1737519880000|2025-01-22 04:24:40|105773|105720|105786|105733|105786|105733|105773|105720|2
1737519890000|2025-01-22 04:24:50|105813|105760|105820|105767|105820|105767|105813|105760|2
1737519900000|2025-01-22 04:25:00|105811|105758|105784|105731|105811|105758|105784|105731|6
1737519910000|2025-01-22 04:25:10|105794|105741|105794|105741|105794|105741|105794|105741|1
1737519930000|2025-01-22 04:25:30|105793|105740|105775|105722|105793|105740|105775|105722|5
1737519940000|2025-01-22 04:25:40|105770|105717|105755|105702|105770|105717|105755|105702|4
1737519960000|2025-01-22 04:26:00|105752|105699|105708|105655|105752|105699|105708|105655|6
1737519970000|2025-01-22 04:26:10|105709|105656|105715|105662|105715|105662|105709|105656|2
1737519980000|2025-01-22 04:26:20|105712|105659|105710|105657|105712|105659|105710|105657|3
1737520000000|2025-01-22 04:26:40|105716|105663|105725|105672|105727|105674|105716|105663|4
1737520010000|2025-01-22 04:26:50|105721|105668|105721|105668|105721|105668|105721|105668|1
1737520040000|2025-01-22 04:27:20|105727|105674|105727|105674|105727|105674|105727|105674|1
1737520060000|2025-01-22 04:27:40|105747|105694|105739|105686|105747|105694|105739|105686|4
1737520070000|2025-01-22 04:27:50|105741|105688|105743|105690|105743|105690|105741|105688|2
1737520090000|2025-01-22 04:28:10|105758|105705|105764|105711|105764|105711|105758|105705|2
1737520120000|2025-01-22 04:28:40|105772|105719|105766|105713|105772|105719|105766|105713|3
1737520130000|2025-01-22 04:28:50|105770|105717|105775|105722|105775|105722|105770|105717|2
1737520210000|2025-01-22 04:30:10|105776|105723|105776|105723|105776|105723|105776|105723|1
1737520250000|2025-01-22 04:30:50|105792|105739|105792|105739|105792|105739|105792|105739|1
1737520260000|2025-01-22 04:31:00|105806|105753|105824|105771|105824|105771|105806|105753|3
1737520270000|2025-01-22 04:31:10|105831|105778|105838|105785|105838|105785|105831|105778|4
1737520280000|2025-01-22 04:31:20|105828|105775|105799|105746|105828|105775|105799|105746|6
1737520300000|2025-01-22 04:31:40|105819|105766|105819|105766|105819|105766|105819|105766|1
1737520310000|2025-01-22 04:31:50|105824|105771|105800|105747|105824|105771|105800|105747|2
1737520320000|2025-01-22 04:32:00|105799|105746|105785|105732|105799|105746|105785|105732|4
1737520330000|2025-01-22 04:32:10|105792|105739|105803|105750|105803|105750|105792|105739|3
1737520340000|2025-01-22 04:32:20|105806|105753|105806|105753|105806|105753|105806|105753|1
1737520350000|2025-01-22 04:32:30|105800|105747|105792|105739|105800|105747|105792|105739|4
1737520380000|2025-01-22 04:33:00|105790|105737|105790|105737|105790|105737|105790|105737|1
1737520390000|2025-01-22 04:33:10|105794|105741|105808|105755|105808|105755|105794|105741|4
1737520400000|2025-01-22 04:33:20|105818|105765|105824|105771|105824|105771|105818|105765|2
1737520420000|2025-01-22 04:33:40|105818|105765|105818|105765|105818|105765|105818|105765|1
1737520440000|2025-01-22 04:34:00|105813|105760|105793|105740|105813|105760|105793|105740|4
1737520450000|2025-01-22 04:34:10|105791|105738|105779|105726|105791|105738|105779|105726|4
1737520460000|2025-01-22 04:34:20|105772|105719|105772|105719|105772|105719|105772|105719|1
1737520470000|2025-01-22 04:34:30|105779|105726|105779|105726|105779|105726|105779|105726|1
1737520480000|2025-01-22 04:34:40|105788|105735|105781|105728|105789|105736|105781|105728|3
1737520490000|2025-01-22 04:34:50|105787|105734|105787|105734|105787|105734|105787|105734|1
1737520500000|2025-01-22 04:35:00|105783|105730|105746|105693|105783|105730|105746|105693|7
1737520510000|2025-01-22 04:35:10|105745|105692|105743|105690|105746|105693|105740|105687|6
1737520520000|2025-01-22 04:35:20|105745|105692|105745|105692|105745|105692|105745|105692|1
1737520530000|2025-01-22 04:35:30|105743|105690|105707|105654|105743|105690|105707|105654|7
1737520540000|2025-01-22 04:35:40|105698|105645|105698|105645|105698|105645|105698|105645|1
1737520550000|2025-01-22 04:35:50|105678|105625|105671|105618|105678|105625|105671|105618|2
1737520560000|2025-01-22 04:36:00|105666|105613|105675|105622|105675|105622|105660|105607|3
1737520570000|2025-01-22 04:36:10|105676|105623|105676|105623|105676|105623|105676|105623|1
1737520580000|2025-01-22 04:36:20|105677|105624|105680|105627|105680|105627|105677|105624|2
1737520590000|2025-01-22 04:36:30|105694|105641|105694|105641|105694|105641|105694|105641|1
1737520600000|2025-01-22 04:36:40|105707|105654|105705|105652|105707|105654|105705|105652|2
1737520610000|2025-01-22 04:36:50|105703|105650|105682|105629|105703|105650|105682|105629|7
1737520630000|2025-01-22 04:37:10|105691|105638|105691|105638|105691|105638|105691|105638|1
1737520660000|2025-01-22 04:37:40|105710|105657|105710|105657|105710|105657|105710|105657|1
1737520670000|2025-01-22 04:37:50|105699|105646|105672|105619|105699|105646|105672|105619|4
1737520680000|2025-01-22 04:38:00|105668|105615|105663|105610|105668|105615|105663|105610|3
1737520690000|2025-01-22 04:38:10|105661|105608|105656|105603|105661|105608|105656|105603|2
1737520700000|2025-01-22 04:38:20|105658|105605|105658|105605|105658|105605|105658|105605|1
1737520720000|2025-01-22 04:38:40|105657|105604|105642|105589|105657|105604|105642|105589|4
1737520730000|2025-01-22 04:38:50|105638|105585|105571|105518|105638|105585|105571|105518|14
1737520740000|2025-01-22 04:39:00|105584|105531|105575|105522|105584|105531|105575|105522|2
1737520750000|2025-01-22 04:39:10|105580|105527|105588|105535|105590|105537|105580|105527|4
1737520760000|2025-01-22 04:39:20|105575|105522|105552|105499|105575|105522|105548|105495|8
1737520770000|2025-01-22 04:39:30|105551|105498|105557|105504|105557|105504|105551|105498|2
1737520780000|2025-01-22 04:39:40|105555|105502|105554|105501|105557|105504|105554|105501|4
1737520800000|2025-01-22 04:40:00|105552|105499|105539|105486|105552|105499|105539|105486|4
1737520820000|2025-01-22 04:40:20|105551|105498|105563|105510|105563|105510|105551|105498|4
1737520830000|2025-01-22 04:40:30|105555|105502|105555|105502|105555|105502|105551|105498|3
1737520840000|2025-01-22 04:40:40|105558|105505|105555|105502|105558|105505|105555|105502|2
1737520850000|2025-01-22 04:40:50|105558|105505|105558|105505|105558|105505|105558|105505|1
1737520860000|2025-01-22 04:41:00|105553|105500|105544|105491|105553|105500|105544|105491|6
1737520870000|2025-01-22 04:41:10|105546|105493|105544|105491|105546|105493|105544|105491|2
1737520880000|2025-01-22 04:41:20|105539|105486|105537|105484|105539|105486|105537|105484|3
1737520890000|2025-01-22 04:41:30|105532|105479|105554|105501|105554|105501|105529|105476|7
1737520900000|2025-01-22 04:41:40|105550|105497|105544|105491|105550|105497|105544|105491|2
1737520910000|2025-01-22 04:41:50|105535|105482|105516|105463|105535|105482|105516|105463|6
1737520920000|2025-01-22 04:42:00|105538|105485|105533|105480|105552|105499|105530|105477|9
1737520930000|2025-01-22 04:42:10|105532|105479|105523|105470|105532|105479|105522|105469|8
1737520940000|2025-01-22 04:42:20|105520|105467|105520|105467|105520|105467|105520|105467|1
1737520950000|2025-01-22 04:42:30|105512|105459|105512|105459|105512|105459|105512|105459|1
1737520960000|2025-01-22 04:42:40|105514|105461|105514|105461|105514|105461|105514|105461|1
1737520980000|2025-01-22 04:43:00|105512|105459|105512|105459|105512|105459|105512|105459|1
1737520990000|2025-01-22 04:43:10|105477|105424|105475|105422|105483|105430|105475|105422|4
1737521000000|2025-01-22 04:43:20|105439|105386|105334|105281|105439|105386|105334|105281|9
1737521010000|2025-01-22 04:43:30|105324|105271|105332|105279|105341|105288|105324|105271|7
1737521020000|2025-01-22 04:43:40|105349|105296|105375|105322|105377|105324|105349|105296|9
1737521030000|2025-01-22 04:43:50|105378|105325|105399|105346|105399|105346|105378|105325|5
1737521040000|2025-01-22 04:44:00|105408|105355|105442|105389|105442|105389|105408|105355|8
1737521050000|2025-01-22 04:44:10|105444|105391|105443|105390|105444|105391|105440|105387|5
1737521070000|2025-01-22 04:44:30|105449|105396|105469|105416|105469|105416|105449|105396|3
1737521080000|2025-01-22 04:44:40|105472|105419|105451|105398|105472|105419|105451|105398|10
1737521090000|2025-01-22 04:44:50|105445|105392|105442|105389|105445|105392|105442|105389|3
1737521100000|2025-01-22 04:45:00|105443|105390|105453|105400|105453|105400|105443|105390|2
1737521110000|2025-01-22 04:45:10|105454|105401|105457|105404|105457|105404|105454|105401|2
1737521120000|2025-01-22 04:45:20|105453|105400|105432|105379|105453|105400|105432|105379|4
1737521130000|2025-01-22 04:45:30|105434|105381|105423|105370|105438|105385|105423|105370|6
1737521140000|2025-01-22 04:45:40|105431|105378|105441|105388|105441|105388|105431|105378|2
1737521150000|2025-01-22 04:45:50|105457|105404|105476|105423|105476|105423|105457|105404|6
1737521160000|2025-01-22 04:46:00|105498|105445|105528|105475|105528|105475|105498|105445|6
1737521170000|2025-01-22 04:46:10|105529|105476|105505|105452|105529|105476|105505|105452|3
1737521180000|2025-01-22 04:46:20|105504|105451|105505|105452|105516|105463|105504|105451|4
1737521190000|2025-01-22 04:46:30|105509|105456|105516|105463|105516|105463|105509|105456|3
1737521200000|2025-01-22 04:46:40|105542|105489|105542|105489|105542|105489|105542|105489|1
1737521210000|2025-01-22 04:46:50|105548|105495|105544|105491|105548|105495|105544|105491|3
1737521220000|2025-01-22 04:47:00|105548|105495|105548|105495|105548|105495|105548|105495|1
1737521230000|2025-01-22 04:47:10|105552|105499|105574|105521|105574|105521|105552|105499|3
1737521240000|2025-01-22 04:47:20|105576|105523|105580|105527|105580|105527|105565|105512|8
1737521250000|2025-01-22 04:47:30|105587|105534|105574|105521|105587|105534|105574|105521|5
1737521260000|2025-01-22 04:47:40|105584|105531|105600|105547|105600|105547|105584|105531|4
1737521270000|2025-01-22 04:47:50|105593|105540|105581|105528|105593|105540|105581|105528|2
1737521280000|2025-01-22 04:48:00|105582|105529|105564|105511|105586|105533|105564|105511|6
1737521290000|2025-01-22 04:48:10|105561|105508|105563|105510|105571|105518|105559|105506|7
1737521300000|2025-01-22 04:48:20|105561|105508|105552|105499|105561|105508|105552|105499|4
1737521310000|2025-01-22 04:48:30|105560|105507|105565|105512|105565|105512|105560|105507|2
1737521320000|2025-01-22 04:48:40|105571|105518|105584|105531|105584|105531|105571|105518|2
1737521330000|2025-01-22 04:48:50|105582|105529|105582|105529|105582|105529|105582|105529|1
1737521350000|2025-01-22 04:49:10|105581|105528|105567|105514|105581|105528|105567|105514|4
1737521360000|2025-01-22 04:49:20|105571|105518|105551|105498|105578|105525|105551|105498|5
1737521370000|2025-01-22 04:49:30|105555|105502|105555|105502|105555|105502|105555|105502|1
1737521400000|2025-01-22 04:50:00|105565|105512|105549|105496|105565|105512|105545|105492|8
1737521410000|2025-01-22 04:50:10|105550|105497|105550|105497|105550|105497|105550|105497|1
1737521420000|2025-01-22 04:50:20|105548|105495|105548|105495|105548|105495|105548|105495|1
1737521430000|2025-01-22 04:50:30|105545|105492|105581|105528|105581|105528|105545|105492|5
1737521440000|2025-01-22 04:50:40|105563|105510|105544|105491|105563|105510|105544|105491|4
1737521460000|2025-01-22 04:51:00|105552|105499|105552|105499|105552|105499|105552|105499|1
1737521470000|2025-01-22 04:51:10|105563|105510|105575|105522|105575|105522|105563|105510|3
1737521480000|2025-01-22 04:51:20|105570|105517|105558|105505|105570|105517|105558|105505|4
1737521490000|2025-01-22 04:51:30|105560|105507|105560|105507|105560|105507|105560|105507|1
1737521510000|2025-01-22 04:51:50|105567|105514|105554|105501|105567|105514|105554|105501|3
1737521530000|2025-01-22 04:52:10|105560|105507|105560|105507|105560|105507|105560|105507|1
1737521540000|2025-01-22 04:52:20|105554|105501|105554|105501|105554|105501|105554|105501|1
1737521550000|2025-01-22 04:52:30|105559|105506|105559|105506|105559|105506|105559|105506|1
1737521560000|2025-01-22 04:52:40|105571|105518|105601|105548|105601|105548|105571|105518|4
1737521570000|2025-01-22 04:52:50|105610|105557|105610|105557|105610|105557|105610|105557|1
1737521590000|2025-01-22 04:53:10|105596|105543|105549|105496|105596|105543|105549|105496|6
1737521610000|2025-01-22 04:53:30|105546|105493|105545|105492|105546|105493|105545|105492|2
1737521620000|2025-01-22 04:53:40|105534|105481|105531|105478|105534|105481|105531|105478|2
1737521630000|2025-01-22 04:53:50|105529|105476|105529|105476|105529|105476|105529|105476|1
1737521640000|2025-01-22 04:54:00|105524|105471|105507|105454|105524|105471|105507|105454|4
1737521660000|2025-01-22 04:54:20|105516|105463|105516|105463|105516|105463|105516|105463|1
1737521670000|2025-01-22 04:54:30|105508|105455|105503|105450|105508|105455|105503|105450|3
1737521680000|2025-01-22 04:54:40|105502|105449|105494|105441|105502|105449|105494|105441|5
1737521690000|2025-01-22 04:54:50|105511|105458|105511|105458|105511|105458|105511|105458|1
1737521700000|2025-01-22 04:55:00|105515|105462|105522|105469|105522|105469|105515|105462|3
1737521710000|2025-01-22 04:55:10|105520|105467|105520|105467|105520|105467|105520|105467|1
1737521720000|2025-01-22 04:55:20|105523|105470|105524|105471|105524|105471|105523|105470|2
1737521730000|2025-01-22 04:55:30|105532|105479|105532|105479|105532|105479|105532|105479|1
1737521740000|2025-01-22 04:55:40|105543|105490|105541|105488|105543|105490|105541|105488|2
1737521750000|2025-01-22 04:55:50|105540|105487|105524|105471|105540|105487|105524|105471|6
1737521770000|2025-01-22 04:56:10|105528|105475|105547|105494|105547|105494|105528|105475|3
1737521780000|2025-01-22 04:56:20|105555|105502|105558|105505|105558|105505|105555|105502|2
1737521790000|2025-01-22 04:56:30|105546|105493|105545|105492|105546|105493|105545|105492|2
1737521800000|2025-01-22 04:56:40|105544|105491|105545|105492|105545|105492|105544|105491|2
1737521810000|2025-01-22 04:56:50|105550|105497|105556|105503|105556|105503|105550|105497|2
1737521820000|2025-01-22 04:57:00|105543|105490|105543|105490|105543|105490|105543|105490|1
1737521840000|2025-01-22 04:57:20|105537|105484|105537|105484|105537|105484|105537|105484|1
1737521850000|2025-01-22 04:57:30|105540|105487|105549|105496|105549|105496|105540|105487|3
1737521860000|2025-01-22 04:57:40|105554|105501|105566|105513|105566|105513|105554|105501|4
1737521890000|2025-01-22 04:58:10|105574|105521|105596|105543|105596|105543|105574|105521|5
1737521900000|2025-01-22 04:58:20|105598|105545|105602|105549|105602|105549|105598|105545|2
1737521950000|2025-01-22 04:59:10|105609|105556|105609|105556|105609|105556|105609|105556|1
1737521970000|2025-01-22 04:59:30|105626|105573|105626|105573|105626|105573|105626|105573|1
1737521980000|2025-01-22 04:59:40|105622|105569|105612|105559|105622|105569|105612|105559|4
1737522000000|2025-01-22 05:00:00|105603|105550|105603|105550|105605|105552|105595|105542|6
1737522010000|2025-01-22 05:00:10|105598|105545|105593|105540|105598|105545|105590|105537|6
1737522020000|2025-01-22 05:00:20|105592|105539|105577|105524|105592|105539|105577|105524|4
1737522030000|2025-01-22 05:00:30|105573|105520|105554|105501|105573|105520|105554|105501|6
1737522040000|2025-01-22 05:00:40|105550|105497|105550|105497|105550|105497|105550|105497|1
1737522050000|2025-01-22 05:00:50|105549|105496|105538|105485|105549|105496|105538|105485|3
1737522060000|2025-01-22 05:01:00|105535|105482|105519|105466|105535|105482|105519|105466|6
1737522070000|2025-01-22 05:01:10|105525|105472|105569|105516|105569|105516|105525|105472|4
1737522080000|2025-01-22 05:01:20|105607|105554|105588|105535|105607|105554|105588|105535|7
1737522090000|2025-01-22 05:01:30|105591|105538|105593|105540|105593|105540|105591|105538|2
1737522100000|2025-01-22 05:01:40|105600|105547|105632|105579|105632|105579|105600|105547|6
1737522110000|2025-01-22 05:01:50|105633|105580|105645|105592|105645|105592|105633|105580|7
1737522120000|2025-01-22 05:02:00|105642|105589|105627|105574|105642|105589|105627|105574|3
1737522130000|2025-01-22 05:02:10|105625|105572|105619|105566|105625|105572|105619|105566|3
1737522140000|2025-01-22 05:02:20|105627|105574|105627|105574|105627|105574|105627|105574|1
1737522150000|2025-01-22 05:02:30|105624|105571|105627|105574|105627|105574|105621|105568|5
1737522160000|2025-01-22 05:02:40|105634|105581|105634|105581|105634|105581|105634|105581|1
1737522170000|2025-01-22 05:02:50|105633|105580|105625|105572|105633|105580|105625|105572|3
1737522180000|2025-01-22 05:03:00|105638|105585|105645|105592|105645|105592|105638|105585|2
1737522190000|2025-01-22 05:03:10|105640|105587|105672|105619|105672|105619|105637|105584|6
1737522200000|2025-01-22 05:03:20|105676|105623|105713|105660|105713|105660|105676|105623|4
1737522210000|2025-01-22 05:03:30|105711|105658|105678|105625|105711|105658|105678|105625|7
1737522220000|2025-01-22 05:03:40|105681|105628|105686|105633|105686|105633|105681|105628|6
1737522230000|2025-01-22 05:03:50|105694|105641|105700|105647|105700|105647|105694|105641|2
1737522240000|2025-01-22 05:04:00|105692|105639|105686|105633|105692|105639|105686|105633|2
1737522250000|2025-01-22 05:04:10|105679|105626|105680|105627|105680|105627|105679|105626|2
1737522260000|2025-01-22 05:04:20|105668|105615|105660|105607|105668|105615|105660|105607|4
1737522270000|2025-01-22 05:04:30|105655|105602|105655|105602|105655|105602|105655|105602|1
1737522290000|2025-01-22 05:04:50|105646|105593|105646|105593|105646|105593|105646|105593|1
1737522300000|2025-01-22 05:05:00|105661|105608|105645|105592|105662|105609|105645|105592|8
1737522310000|2025-01-22 05:05:10|105667|105614|105651|105598|105667|105614|105651|105598|6
1737522320000|2025-01-22 05:05:20|105649|105596|105650|105597|105650|105597|105649|105596|2
1737522330000|2025-01-22 05:05:30|105651|105598|105664|105611|105664|105611|105632|105579|10
1737522340000|2025-01-22 05:05:40|105666|105613|105675|105622|105677|105624|105666|105613|7
1737522350000|2025-01-22 05:05:50|105670|105617|105670|105617|105670|105617|105670|105617|1
1737522360000|2025-01-22 05:06:00|105654|105601|105643|105590|105654|105601|105643|105590|2
1737522370000|2025-01-22 05:06:10|105644|105591|105654|105601|105654|105601|105644|105591|4
1737522380000|2025-01-22 05:06:20|105669|105616|105675|105622|105675|105622|105669|105616|4
1737522390000|2025-01-22 05:06:30|105679|105626|105713|105660|105713|105660|105679|105626|9
1737522400000|2025-01-22 05:06:40|105724|105671|105753|105700|105753|105700|105724|105671|7
1737522410000|2025-01-22 05:06:50|105781|105728|105770|105717|105781|105728|105758|105705|8
1737522420000|2025-01-22 05:07:00|105772|105719|105766|105713|105772|105719|105763|105710|4
1737522430000|2025-01-22 05:07:10|105764|105711|105752|105699|105764|105711|105749|105696|6
1737522440000|2025-01-22 05:07:20|105751|105698|105751|105698|105751|105698|105751|105698|1
1737522450000|2025-01-22 05:07:30|105739|105686|105721|105668|105739|105686|105716|105663|5
1737522460000|2025-01-22 05:07:40|105720|105667|105715|105662|105720|105667|105712|105659|4
1737522470000|2025-01-22 05:07:50|105724|105671|105733|105680|105736|105683|105716|105663|6
1737522480000|2025-01-22 05:08:00|105734|105681|105734|105681|105734|105681|105732|105679|3
1737522510000|2025-01-22 05:08:30|105710|105657|105710|105657|105710|105657|105710|105657|1
1737522530000|2025-01-22 05:08:50|105701|105648|105702|105649|105702|105649|105701|105648|2
1737522550000|2025-01-22 05:09:10|105697|105644|105697|105644|105697|105644|105697|105644|1
1737522560000|2025-01-22 05:09:20|105684|105631|105684|105631|105684|105631|105684|105631|1
1737522570000|2025-01-22 05:09:30|105687|105634|105687|105634|105687|105634|105687|105634|1
1737522580000|2025-01-22 05:09:40|105700|105647|105714|105661|105714|105661|105700|105647|5
1737522590000|2025-01-22 05:09:50|105724|105671|105697|105644|105724|105671|105697|105644|2
1737522610000|2025-01-22 05:10:10|105686|105633|105685|105632|105686|105633|105685|105632|2
1737522630000|2025-01-22 05:10:30|105664|105611|105677|105624|105677|105624|105664|105611|3
1737522640000|2025-01-22 05:10:40|105684|105631|105684|105631|105684|105631|105684|105631|1
1737522650000|2025-01-22 05:10:50|105688|105635|105688|105635|105688|105635|105688|105635|1
1737522660000|2025-01-22 05:11:00|105682|105629|105682|105629|105682|105629|105682|105629|1
1737522670000|2025-01-22 05:11:10|105666|105613|105676|105623|105677|105624|105666|105613|7
1737522680000|2025-01-22 05:11:20|105677|105624|105685|105632|105693|105640|105670|105617|6
1737522690000|2025-01-22 05:11:30|105688|105635|105683|105630|105688|105635|105672|105619|7
1737522700000|2025-01-22 05:11:40|105704|105651|105698|105645|105704|105651|105698|105645|3
1737522730000|2025-01-22 05:12:10|105690|105637|105691|105638|105691|105638|105690|105637|2
1737522760000|2025-01-22 05:12:40|105689|105636|105726|105673|105726|105673|105689|105636|7
1737522770000|2025-01-22 05:12:50|105732|105679|105749|105696|105749|105696|105732|105679|3
1737522790000|2025-01-22 05:13:10|105757|105704|105769|105716|105769|105716|105757|105704|3
1737522800000|2025-01-22 05:13:20|105760|105707|105760|105707|105760|105707|105760|105707|1
1737522810000|2025-01-22 05:13:30|105758|105705|105758|105705|105758|105705|105758|105705|1
1737522870000|2025-01-22 05:14:30|105753|105700|105758|105705|105758|105705|105753|105700|4
1737522880000|2025-01-22 05:14:40|105760|105707|105776|105723|105776|105723|105760|105707|2
1737522890000|2025-01-22 05:14:50|105761|105708|105763|105710|105763|105710|105761|105708|2
1737522900000|2025-01-22 05:15:00|105770|105717|105785|105732|105785|105732|105770|105717|5
1737522910000|2025-01-22 05:15:10|105789|105736|105809|105756|105809|105756|105789|105736|6
1737522920000|2025-01-22 05:15:20|105810|105757|105807|105754|105817|105764|105807|105754|4
1737522930000|2025-01-22 05:15:30|105813|105760|105820|105767|105820|105767|105813|105760|4
1737522940000|2025-01-22 05:15:40|105822|105769|105874|105821|105874|105821|105822|105769|8
1737522950000|2025-01-22 05:15:50|105867|105814|105869|105816|105872|105819|105859|105806|6
1737522960000|2025-01-22 05:16:00|105873|105820|105888|105835|105888|105835|105873|105820|6
1737522970000|2025-01-22 05:16:10|105887|105834|105863|105810|105887|105834|105863|105810|6
1737522980000|2025-01-22 05:16:20|105861|105808|105871|105818|105871|105818|105856|105803|6
1737522990000|2025-01-22 05:16:30|105872|105819|105875|105822|105877|105824|105872|105819|3
1737523010000|2025-01-22 05:16:50|105869|105816|105877|105824|105877|105824|105869|105816|4
1737523020000|2025-01-22 05:17:00|105871|105818|105851|105798|105871|105818|105851|105798|4
1737523040000|2025-01-22 05:17:20|105852|105799|105852|105799|105852|105799|105852|105799|1
1737523050000|2025-01-22 05:17:30|105851|105798|105825|105772|105851|105798|105825|105772|5
1737523060000|2025-01-22 05:17:40|105820|105767|105812|105759|105820|105767|105812|105759|3
1737523070000|2025-01-22 05:17:50|105811|105758|105810|105757|105811|105758|105810|105757|2
1737523080000|2025-01-22 05:18:00|105809|105756|105811|105758|105811|105758|105809|105756|2
1737523090000|2025-01-22 05:18:10|105810|105757|105810|105757|105810|105757|105810|105757|1
1737523100000|2025-01-22 05:18:20|105844|105791|105833|105780|105844|105791|105833|105780|4
1737523110000|2025-01-22 05:18:30|105826|105773|105819|105766|105826|105773|105819|105766|2
1737523120000|2025-01-22 05:18:40|105838|105785|105844|105791|105844|105791|105835|105782|4
1737523150000|2025-01-22 05:19:10|105837|105784|105827|105774|105837|105784|105827|105774|3
1737523160000|2025-01-22 05:19:20|105834|105781|105828|105775|105834|105781|105828|105775|2
1737523200000|2025-01-22 05:20:00|105826|105773|105831|105778|105831|105778|105826|105773|4
1737523210000|2025-01-22 05:20:10|105828|105775|105831|105778|105834|105781|105828|105775|4
1737523220000|2025-01-22 05:20:20|105822|105769|105822|105769|105822|105769|105822|105769|1
1737523230000|2025-01-22 05:20:30|105812|105759|105774|105721|105812|105759|105774|105721|6
1737523240000|2025-01-22 05:20:40|105772|105719|105749|105696|105772|105719|105749|105696|5
1737523250000|2025-01-22 05:20:50|105754|105701|105765|105712|105765|105712|105754|105701|3
1737523260000|2025-01-22 05:21:00|105766|105713|105767|105714|105783|105730|105766|105713|5
1737523270000|2025-01-22 05:21:10|105778|105725|105777|105724|105778|105725|105777|105724|2
1737523280000|2025-01-22 05:21:20|105778|105725|105773|105720|105778|105725|105773|105720|4
1737523290000|2025-01-22 05:21:30|105769|105716|105769|105716|105769|105716|105769|105716|1
1737523310000|2025-01-22 05:21:50|105768|105715|105736|105683|105768|105715|105736|105683|3
1737523320000|2025-01-22 05:22:00|105725|105672|105689|105636|105725|105672|105689|105636|9
1737523330000|2025-01-22 05:22:10|105688|105635|105700|105647|105701|105648|105684|105631|7
1737523340000|2025-01-22 05:22:20|105698|105645|105714|105661|105714|105661|105697|105644|5
1737523350000|2025-01-22 05:22:30|105713|105660|105691|105638|105713|105660|105691|105638|5
1737523360000|2025-01-22 05:22:40|105675|105622|105675|105622|105675|105622|105675|105622|1
1737523370000|2025-01-22 05:22:50|105674|105621|105674|105621|105674|105621|105674|105621|1
1737523380000|2025-01-22 05:23:00|105675|105622|105679|105626|105679|105626|105675|105622|3
1737523390000|2025-01-22 05:23:10|105687|105634|105693|105640|105693|105640|105687|105634|3
1737523400000|2025-01-22 05:23:20|105699|105646|105699|105646|105699|105646|105699|105646|1
1737523420000|2025-01-22 05:23:40|105701|105648|105701|105648|105701|105648|105701|105648|1
1737523440000|2025-01-22 05:24:00|105703|105650|105717|105664|105723|105670|105703|105650|10
1737523450000|2025-01-22 05:24:10|105715|105662|105716|105663|105716|105663|105700|105647|5
1737523460000|2025-01-22 05:24:20|105709|105656|105709|105656|105709|105656|105709|105656|1
1737523470000|2025-01-22 05:24:30|105699|105646|105699|105646|105699|105646|105699|105646|1
1737523490000|2025-01-22 05:24:50|105696|105643|105696|105643|105696|105643|105696|105643|1
1737523500000|2025-01-22 05:25:00|105688|105635|105684|105631|105688|105635|105684|105631|3
1737523510000|2025-01-22 05:25:10|105682|105629|105665|105612|105682|105629|105665|105612|5
1737523520000|2025-01-22 05:25:20|105667|105614|105668|105615|105672|105619|105667|105614|4
1737523530000|2025-01-22 05:25:30|105683|105630|105696|105643|105696|105643|105683|105630|2
1737523540000|2025-01-22 05:25:40|105710|105657|105708|105655|105710|105657|105708|105655|2
1737523550000|2025-01-22 05:25:50|105706|105653|105712|105659|105712|105659|105703|105650|6
1737523560000|2025-01-22 05:26:00|105717|105664|105717|105664|105717|105664|105717|105664|1
1737523580000|2025-01-22 05:26:20|105733|105680|105739|105686|105739|105686|105733|105680|2
1737523590000|2025-01-22 05:26:30|105740|105687|105747|105694|105747|105694|105740|105687|3
1737523600000|2025-01-22 05:26:40|105768|105715|105761|105708|105768|105715|105761|105708|3
1737523610000|2025-01-22 05:26:50|105760|105707|105729|105676|105760|105707|105729|105676|7
1737523630000|2025-01-22 05:27:10|105721|105668|105719|105666|105721|105668|105719|105666|3
1737523640000|2025-01-22 05:27:20|105720|105667|105719|105666|105721|105668|105719|105666|3
1737523660000|2025-01-22 05:27:40|105723|105670|105723|105670|105723|105670|105723|105670|1
1737523670000|2025-01-22 05:27:50|105722|105669|105705|105652|105722|105669|105705|105652|4
1737523680000|2025-01-22 05:28:00|105707|105654|105716|105663|105716|105663|105705|105652|4
1737523690000|2025-01-22 05:28:10|105720|105667|105742|105689|105742|105689|105720|105667|4
1737523700000|2025-01-22 05:28:20|105740|105687|105740|105687|105740|105687|105740|105687|1
1737523710000|2025-01-22 05:28:30|105737|105684|105706|105653|105737|105684|105706|105653|8
1737523720000|2025-01-22 05:28:40|105701|105648|105701|105648|105701|105648|105701|105648|1
1737523730000|2025-01-22 05:28:50|105694|105641|105695|105642|105695|105642|105694|105641|2
1737523740000|2025-01-22 05:29:00|105688|105635|105688|105635|105688|105635|105688|105635|1
1737523750000|2025-01-22 05:29:10|105684|105631|105677|105624|105684|105631|105677|105624|3
1737523760000|2025-01-22 05:29:20|105669|105616|105651|105598|105669|105616|105650|105597|5
1737523770000|2025-01-22 05:29:30|105652|105599|105652|105599|105652|105599|105652|105599|1
1737523780000|2025-01-22 05:29:40|105656|105603|105650|105597|105656|105603|105650|105597|3
1737523800000|2025-01-22 05:30:00|105642|105589|105606|105553|105642|105589|105586|105533|9
1737523810000|2025-01-22 05:30:10|105609|105556|105611|105558|105611|105558|105609|105556|2
1737523820000|2025-01-22 05:30:20|105615|105562|105614|105561|105615|105562|105614|105561|2
1737523830000|2025-01-22 05:30:30|105612|105559|105594|105541|105612|105559|105590|105537|6
1737523840000|2025-01-22 05:30:40|105596|105543|105590|105537|105596|105543|105590|105537|2
1737523870000|2025-01-22 05:31:10|105568|105515|105558|105505|105568|105515|105558|105505|2
1737523880000|2025-01-22 05:31:20|105553|105500|105550|105497|105553|105500|105550|105497|2
1737523920000|2025-01-22 05:32:00|105561|105508|105577|105524|105595|105542|105561|105508|8
1737523930000|2025-01-22 05:32:10|105571|105518|105555|105502|105571|105518|105555|105502|3
1737523960000|2025-01-22 05:32:40|105550|105497|105550|105497|105550|105497|105550|105497|1
1737523970000|2025-01-22 05:32:50|105546|105493|105557|105504|105557|105504|105546|105493|6
1737523980000|2025-01-22 05:33:00|105545|105492|105552|105499|105552|105499|105545|105492|2
1737523990000|2025-01-22 05:33:10|105551|105498|105551|105498|105551|105498|105551|105498|1
1737524000000|2025-01-22 05:33:20|105549|105496|105560|105507|105560|105507|105547|105494|7
1737524010000|2025-01-22 05:33:30|105548|105495|105547|105494|105548|105495|105547|105494|2
1737524020000|2025-01-22 05:33:40|105548|105495|105560|105507|105560|105507|105548|105495|2
1737524030000|2025-01-22 05:33:50|105550|105497|105550|105497|105550|105497|105550|105497|1
1737524040000|2025-01-22 05:34:00|105560|105507|105554|105501|105560|105507|105554|105501|2
1737524060000|2025-01-22 05:34:20|105545|105492|105545|105492|105545|105492|105545|105492|1
1737524110000|2025-01-22 05:35:10|105554|105501|105557|105504|105557|105504|105554|105501|2
1737524120000|2025-01-22 05:35:20|105555|105502|105557|105504|105557|105504|105549|105496|4
1737524130000|2025-01-22 05:35:30|105558|105505|105559|105506|105559|105506|105558|105505|2
1737524140000|2025-01-22 05:35:40|105568|105515|105582|105529|105582|105529|105568|105515|7
1737524160000|2025-01-22 05:36:00|105574|105521|105574|105521|105574|105521|105574|105521|1
1737524170000|2025-01-22 05:36:10|105567|105514|105566|105513|105567|105514|105566|105513|2
1737524190000|2025-01-22 05:36:30|105563|105510|105563|105510|105563|105510|105563|105510|1
1737524200000|2025-01-22 05:36:40|105562|105509|105537|105484|105562|105509|105537|105484|5
1737524210000|2025-01-22 05:36:50|105532|105479|105527|105474|105532|105479|105527|105474|2
1737524230000|2025-01-22 05:37:10|105529|105476|105529|105476|105529|105476|105529|105476|1
1737524300000|2025-01-22 05:38:20|105531|105478|105534|105481|105534|105481|105531|105478|2
1737524310000|2025-01-22 05:38:30|105537|105484|105537|105484|105537|105484|105537|105484|1
1737524320000|2025-01-22 05:38:40|105563|105510|105566|105513|105566|105513|105563|105510|2
1737524330000|2025-01-22 05:38:50|105571|105518|105580|105527|105580|105527|105571|105518|2
1737524340000|2025-01-22 05:39:00|105582|105529|105586|105533|105586|105533|105582|105529|4
1737524350000|2025-01-22 05:39:10|105588|105535|105592|105539|105592|105539|105588|105535|2
1737524360000|2025-01-22 05:39:20|105590|105537|105590|105537|105590|105537|105590|105537|1
1737524380000|2025-01-22 05:39:40|105592|105539|105620|105567|105620|105567|105592|105539|4
1737524390000|2025-01-22 05:39:50|105626|105573|105648|105595|105648|105595|105626|105573|6
1737524410000|2025-01-22 05:40:10|105649|105596|105671|105618|105671|105618|105649|105596|5
1737524420000|2025-01-22 05:40:20|105670|105617|105670|105617|105670|105617|105670|105617|1
1737524450000|2025-01-22 05:40:50|105671|105618|105671|105618|105671|105618|105671|105618|1
1737524470000|2025-01-22 05:41:10|105661|105608|105655|105602|105661|105608|105655|105602|2
1737524480000|2025-01-22 05:41:20|105661|105608|105661|105608|105661|105608|105661|105608|1
1737524490000|2025-01-22 05:41:30|105658|105605|105658|105605|105658|105605|105658|105605|1
1737524510000|2025-01-22 05:41:50|105662|105609|105660|105607|105667|105614|105660|105607|3
1737524520000|2025-01-22 05:42:00|105657|105604|105645|105592|105657|105604|105645|105592|3
1737524530000|2025-01-22 05:42:10|105643|105590|105631|105578|105643|105590|105631|105578|2
1737524580000|2025-01-22 05:43:00|105637|105584|105637|105584|105637|105584|105637|105584|1
1737524590000|2025-01-22 05:43:10|105636|105583|105642|105589|105642|105589|105636|105583|2
1737524620000|2025-01-22 05:43:40|105650|105597|105650|105597|105650|105597|105650|105597|1
1737524640000|2025-01-22 05:44:00|105653|105600|105653|105600|105653|105600|105653|105600|1
1737524650000|2025-01-22 05:44:10|105641|105588|105641|105588|105641|105588|105641|105588|1
1737524670000|2025-01-22 05:44:30|105642|105589|105643|105590|105643|105590|105642|105589|2
1737524680000|2025-01-22 05:44:40|105646|105593|105646|105593|105646|105593|105646|105593|1
1737524690000|2025-01-22 05:44:50|105649|105596|105649|105596|105649|105596|105649|105596|1
1737524700000|2025-01-22 05:45:00|105652|105599|105652|105599|105652|105599|105652|105599|1
1737524710000|2025-01-22 05:45:10|105650|105597|105649|105596|105650|105597|105649|105596|2
1737524720000|2025-01-22 05:45:20|105636|105583|105647|105594|105647|105594|105634|105581|4
1737524730000|2025-01-22 05:45:30|105664|105611|105664|105611|105664|105611|105664|105611|1
1737524740000|2025-01-22 05:45:40|105690|105637|105690|105637|105690|105637|105690|105637|1
1737524750000|2025-01-22 05:45:50|105686|105633|105667|105614|105686|105633|105667|105614|4
1737524770000|2025-01-22 05:46:10|105655|105602|105651|105598|105655|105602|105651|105598|2
1737524780000|2025-01-22 05:46:20|105645|105592|105645|105592|105645|105592|105645|105592|1
1737524790000|2025-01-22 05:46:30|105643|105590|105637|105584|105643|105590|105637|105584|3
1737524800000|2025-01-22 05:46:40|105627|105574|105596|105543|105627|105574|105596|105543|5
1737524810000|2025-01-22 05:46:50|105589|105536|105584|105531|105589|105536|105584|105531|2
1737524830000|2025-01-22 05:47:10|105579|105526|105561|105508|105579|105526|105561|105508|6
1737524840000|2025-01-22 05:47:20|105560|105507|105560|105507|105560|105507|105560|105507|1
1737524870000|2025-01-22 05:47:50|105559|105506|105576|105523|105576|105523|105559|105506|4
1737524880000|2025-01-22 05:48:00|105579|105526|105584|105531|105584|105531|105579|105526|2
1737524890000|2025-01-22 05:48:10|105601|105548|105599|105546|105614|105561|105599|105546|6
1737524900000|2025-01-22 05:48:20|105596|105543|105588|105535|105596|105543|105585|105532|4
1737524910000|2025-01-22 05:48:30|105592|105539|105597|105544|105617|105564|105592|105539|8
1737524920000|2025-01-22 05:48:40|105596|105543|105591|105538|105596|105543|105591|105538|3
1737524930000|2025-01-22 05:48:50|105594|105541|105594|105541|105594|105541|105594|105541|1
1737524940000|2025-01-22 05:49:00|105606|105553|105603|105550|105616|105563|105603|105550|5
1737524950000|2025-01-22 05:49:10|105595|105542|105611|105558|105611|105558|105595|105542|3
1737524960000|2025-01-22 05:49:20|105626|105573|105630|105577|105630|105577|105626|105573|2
1737524970000|2025-01-22 05:49:30|105643|105590|105647|105594|105647|105594|105643|105590|2
1737524980000|2025-01-22 05:49:40|105646|105593|105676|105623|105681|105628|105645|105592|6
1737525000000|2025-01-22 05:50:00|105685|105632|105685|105632|105685|105632|105685|105632|1
1737525010000|2025-01-22 05:50:10|105694|105641|105707|105654|105707|105654|105694|105641|4
1737525020000|2025-01-22 05:50:20|105696|105643|105715|105662|105715|105662|105695|105642|4
1737525030000|2025-01-22 05:50:30|105737|105684|105742|105689|105742|105689|105737|105684|2
1737525040000|2025-01-22 05:50:40|105740|105687|105757|105704|105763|105710|105733|105680|6
1737525050000|2025-01-22 05:50:50|105768|105715|105773|105720|105785|105732|105768|105715|4
1737525060000|2025-01-22 05:51:00|105775|105722|105729|105676|105775|105722|105729|105676|10
1737525070000|2025-01-22 05:51:10|105727|105674|105729|105676|105732|105679|105727|105674|4
1737525080000|2025-01-22 05:51:20|105734|105681|105740|105687|105740|105687|105734|105681|2
1737525090000|2025-01-22 05:51:30|105745|105692|105750|105697|105750|105697|105745|105692|2
1737525110000|2025-01-22 05:51:50|105756|105703|105775|105722|105775|105722|105756|105703|2
1737525130000|2025-01-22 05:52:10|105761|105708|105762|105709|105762|105709|105761|105708|2
1737525140000|2025-01-22 05:52:20|105761|105708|105772|105719|105772|105719|105761|105708|3
1737525150000|2025-01-22 05:52:30|105765|105712|105765|105712|105765|105712|105765|105712|1
1737525160000|2025-01-22 05:52:40|105764|105711|105789|105736|105794|105741|105764|105711|7
1737525170000|2025-01-22 05:52:50|105786|105733|105775|105722|105786|105733|105775|105722|3
1737525180000|2025-01-22 05:53:00|105778|105725|105784|105731|105784|105731|105778|105725|2
1737525190000|2025-01-22 05:53:10|105776|105723|105776|105723|105776|105723|105776|105723|1
1737525200000|2025-01-22 05:53:20|105773|105720|105771|105718|105773|105720|105771|105718|2
1737525210000|2025-01-22 05:53:30|105776|105723|105776|105723|105776|105723|105776|105723|1
1737525220000|2025-01-22 05:53:40|105767|105714|105767|105714|105767|105714|105767|105714|1
1737525240000|2025-01-22 05:54:00|105766|105713|105747|105694|105766|105713|105747|105694|5
1737525250000|2025-01-22 05:54:10|105745|105692|105745|105692|105745|105692|105745|105692|1
1737525270000|2025-01-22 05:54:30|105742|105689|105724|105671|105742|105689|105724|105671|3
1737525280000|2025-01-22 05:54:40|105722|105669|105714|105661|105722|105669|105711|105658|9
1737525290000|2025-01-22 05:54:50|105707|105654|105744|105691|105765|105712|105707|105654|9
1737525300000|2025-01-22 05:55:00|105740|105687|105740|105687|105740|105687|105740|105687|1
1737525310000|2025-01-22 05:55:10|105739|105686|105738|105685|105739|105686|105738|105685|2
1737525330000|2025-01-22 05:55:30|105739|105686|105730|105677|105739|105686|105730|105677|2
1737525360000|2025-01-22 05:56:00|105718|105665|105707|105654|105718|105665|105707|105654|2
1737525370000|2025-01-22 05:56:10|105700|105647|105700|105647|105700|105647|105700|105647|1
1737525400000|2025-01-22 05:56:40|105702|105649|105724|105671|105724|105671|105702|105649|3
1737525410000|2025-01-22 05:56:50|105727|105674|105738|105685|105738|105685|105727|105674|3
1737525420000|2025-01-22 05:57:00|105739|105686|105760|105707|105760|105707|105738|105685|4
1737525430000|2025-01-22 05:57:10|105768|105715|105775|105722|105775|105722|105768|105715|2
1737525440000|2025-01-22 05:57:20|105770|105717|105762|105709|105770|105717|105762|105709|6
1737525450000|2025-01-22 05:57:30|105756|105703|105734|105681|105756|105703|105734|105681|6
1737525460000|2025-01-22 05:57:40|105730|105677|105730|105677|105730|105677|105730|105677|1
1737525470000|2025-01-22 05:57:50|105732|105679|105732|105679|105732|105679|105732|105679|1
1737525480000|2025-01-22 05:58:00|105738|105685|105743|105690|105743|105690|105738|105685|2
1737525490000|2025-01-22 05:58:10|105757|105704|105757|105704|105757|105704|105757|105704|1
1737525510000|2025-01-22 05:58:30|105756|105703|105748|105695|105756|105703|105748|105695|3
1737525520000|2025-01-22 05:58:40|105742|105689|105728|105675|105742|105689|105728|105675|4
1737525530000|2025-01-22 05:58:50|105723|105670|105723|105670|105723|105670|105723|105670|1
1737525540000|2025-01-22 05:59:00|105725|105672|105726|105673|105726|105673|105725|105672|2
1737525550000|2025-01-22 05:59:10|105733|105680|105728|105675|105733|105680|105728|105675|3
1737525560000|2025-01-22 05:59:20|105727|105674|105723|105670|105727|105674|105723|105670|2
1737525570000|2025-01-22 05:59:30|105718|105665|105705|105652|105718|105665|105705|105652|2
1737525580000|2025-01-22 05:59:40|105707|105654|105707|105654|105707|105654|105707|105654|1
1737525590000|2025-01-22 05:59:50|105710|105657|105716|105663|105716|105663|105710|105657|2
1737525600000|2025-01-22 06:00:00|105707|105654|105717|105664|105717|105664|105707|105654|2
1737525610000|2025-01-22 06:00:10|105726|105673|105712|105659|105726|105673|105712|105659|3
1737525620000|2025-01-22 06:00:20|105711|105658|105716|105663|105716|105663|105708|105655|4
1737525640000|2025-01-22 06:00:40|105725|105672|105713|105660|105725|105672|105713|105660|4
1737525650000|2025-01-22 06:00:50|105710|105657|105710|105657|105710|105657|105710|105657|1
1737525660000|2025-01-22 06:01:00|105707|105654|105644|105591|105707|105654|105644|105591|8
1737525670000|2025-01-22 06:01:10|105648|105595|105670|105617|105670|105617|105648|105595|2
1737525680000|2025-01-22 06:01:20|105686|105633|105685|105632|105688|105635|105685|105632|3
1737525690000|2025-01-22 06:01:30|105684|105631|105684|105631|105684|105631|105665|105612|7
1737525700000|2025-01-22 06:01:40|105682|105629|105681|105628|105682|105629|105681|105628|2
1737525710000|2025-01-22 06:01:50|105682|105629|105682|105629|105682|105629|105682|105629|1
1737525720000|2025-01-22 06:02:00|105692|105639|105643|105590|105692|105639|105643|105590|10
1737525730000|2025-01-22 06:02:10|105644|105591|105644|105591|105644|105591|105644|105591|1
1737525740000|2025-01-22 06:02:20|105654|105601|105657|105604|105657|105604|105654|105601|2
1737525750000|2025-01-22 06:02:30|105659|105606|105669|105616|105669|105616|105659|105606|4
1737525760000|2025-01-22 06:02:40|105680|105627|105695|105642|105695|105642|105680|105627|2
1737525780000|2025-01-22 06:03:00|105709|105656|105736|105683|105736|105683|105709|105656|4
1737525790000|2025-01-22 06:03:10|105752|105699|105784|105731|105784|105731|105752|105699|6
1737525800000|2025-01-22 06:03:20|105792|105739|105825|105772|105825|105772|105792|105739|6
1737525810000|2025-01-22 06:03:30|105826|105773|105833|105780|105833|105780|105826|105773|4
1737525820000|2025-01-22 06:03:40|105837|105784|105860|105807|105860|105807|105837|105784|5
1737525830000|2025-01-22 06:03:50|105865|105812|105848|105795|105869|105816|105848|105795|7
1737525840000|2025-01-22 06:04:00|105839|105786|105837|105784|105839|105786|105837|105784|3
1737525850000|2025-01-22 06:04:10|105819|105766|105819|105766|105819|105766|105819|105766|1
1737525860000|2025-01-22 06:04:20|105824|105771|105831|105778|105831|105778|105824|105771|2
1737525910000|2025-01-22 06:05:10|105827|105774|105831|105778|105831|105778|105822|105769|4
1737525920000|2025-01-22 06:05:20|105845|105792|105827|105774|105845|105792|105827|105774|4
1737525930000|2025-01-22 06:05:30|105825|105772|105831|105778|105831|105778|105825|105772|3
1737525950000|2025-01-22 06:05:50|105825|105772|105821|105768|105825|105772|105821|105768|2
1737525970000|2025-01-22 06:06:10|105828|105775|105843|105790|105843|105790|105828|105775|3
1737525990000|2025-01-22 06:06:30|105846|105793|105852|105799|105859|105806|105846|105793|3
1737526000000|2025-01-22 06:06:40|105856|105803|105856|105803|105856|105803|105856|105803|1
1737526010000|2025-01-22 06:06:50|105866|105813|105866|105813|105866|105813|105866|105813|1
1737526020000|2025-01-22 06:07:00|105871|105818|105871|105818|105871|105818|105871|105818|1
1737526030000|2025-01-22 06:07:10|105893|105840|105902|105849|105902|105849|105893|105840|4
1737526040000|2025-01-22 06:07:20|105888|105835|105913|105860|105913|105860|105886|105833|4
1737526050000|2025-01-22 06:07:30|105914|105861|105917|105864|105917|105864|105914|105861|2
1737526080000|2025-01-22 06:08:00|105905|105852|105907|105854|105907|105854|105895|105842|6
1737526090000|2025-01-22 06:08:10|105917|105864|105917|105864|105917|105864|105917|105864|1
1737526100000|2025-01-22 06:08:20|105938|105885|105936|105883|105959|105906|105936|105883|6
1737526110000|2025-01-22 06:08:30|105935|105882|105935|105882|105935|105882|105935|105882|1
1737526120000|2025-01-22 06:08:40|105926|105873|105923|105870|105926|105873|105923|105870|2
1737526130000|2025-01-22 06:08:50|105926|105873|105926|105873|105926|105873|105926|105873|1
1737526140000|2025-01-22 06:09:00|105922|105869|105922|105869|105922|105869|105922|105869|1
1737526150000|2025-01-22 06:09:10|105915|105862|105912|105859|105915|105862|105912|105859|4
1737526160000|2025-01-22 06:09:20|105908|105855|105904|105851|105908|105855|105902|105849|4
1737526170000|2025-01-22 06:09:30|105917|105864|105917|105864|105917|105864|105917|105864|1
1737526200000|2025-01-22 06:10:00|105926|105873|105921|105868|105926|105873|105921|105868|2
1737526220000|2025-01-22 06:10:20|105945|105892|105934|105881|105945|105892|105934|105881|2
1737526230000|2025-01-22 06:10:30|105971|105918|105953|105900|105971|105918|105953|105900|6
1737526240000|2025-01-22 06:10:40|105934|105881|105937|105884|105946|105893|105934|105881|4
1737526250000|2025-01-22 06:10:50|105941|105888|105937|105884|105941|105888|105937|105884|2
1737526280000|2025-01-22 06:11:20|105946|105893|105933|105880|105946|105893|105933|105880|2
1737526320000|2025-01-22 06:12:00|105935|105882|105935|105882|105935|105882|105935|105882|1
1737526330000|2025-01-22 06:12:10|105948|105895|105936|105883|105948|105895|105936|105883|3
1737526350000|2025-01-22 06:12:30|105935|105882|105935|105882|105935|105882|105935|105882|1
1737526360000|2025-01-22 06:12:40|105926|105873|105926|105873|105926|105873|105926|105873|1
1737526400000|2025-01-22 06:13:20|105933|105880|105933|105880|105933|105880|105933|105880|1
1737526410000|2025-01-22 06:13:30|105932|105879|105932|105879|105932|105879|105932|105879|1
1737526420000|2025-01-22 06:13:40|105931|105878|105931|105878|105931|105878|105931|105878|1
1737526430000|2025-01-22 06:13:50|105930|105877|105930|105877|105930|105877|105930|105877|1
1737526490000|2025-01-22 06:14:50|105920|105867|105912|105859|105920|105867|105912|105859|2
1737526500000|2025-01-22 06:15:00|105908|105855|105879|105826|105908|105855|105879|105826|8
1737526510000|2025-01-22 06:15:10|105875|105822|105875|105822|105875|105822|105866|105813|4
1737526520000|2025-01-22 06:15:20|105876|105823|105886|105833|105886|105833|105876|105823|2
1737526530000|2025-01-22 06:15:30|105895|105842|105895|105842|105895|105842|105895|105842|1
1737526570000|2025-01-22 06:16:10|105884|105831|105883|105830|105884|105831|105883|105830|2
1737526580000|2025-01-22 06:16:20|105881|105828|105881|105828|105881|105828|105881|105828|1
1737526590000|2025-01-22 06:16:30|105879|105826|105869|105816|105879|105826|105869|105816|3
1737526600000|2025-01-22 06:16:40|105867|105814|105867|105814|105867|105814|105867|105814|1
1737526610000|2025-01-22 06:16:50|105865|105812|105865|105812|105865|105812|105865|105812|1
1737526620000|2025-01-22 06:17:00|105863|105810|105863|105810|105863|105810|105863|105810|1
1737526640000|2025-01-22 06:17:20|105857|105804|105857|105804|105857|105804|105857|105804|1
1737526670000|2025-01-22 06:17:50|105844|105791|105844|105791|105844|105791|105844|105791|1
1737526690000|2025-01-22 06:18:10|105827|105774|105845|105792|105845|105792|105827|105774|4
1737526720000|2025-01-22 06:18:40|105836|105783|105829|105776|105836|105783|105829|105776|2
1737526730000|2025-01-22 06:18:50|105827|105774|105836|105783|105836|105783|105827|105774|2
1737526760000|2025-01-22 06:19:20|105827|105774|105827|105774|105827|105774|105827|105774|1
1737526780000|2025-01-22 06:19:40|105812|105759|105797|105744|105812|105759|105796|105743|6
1737526790000|2025-01-22 06:19:50|105790|105737|105790|105737|105790|105737|105790|105737|1
1737526810000|2025-01-22 06:20:10|105783|105730|105783|105730|105783|105730|105783|105730|1
1737526820000|2025-01-22 06:20:20|105784|105731|105790|105737|105790|105737|105784|105731|2
1737526840000|2025-01-22 06:20:40|105786|105733|105778|105725|105786|105733|105778|105725|4
1737526850000|2025-01-22 06:20:50|105777|105724|105777|105724|105777|105724|105777|105724|1
1737526860000|2025-01-22 06:21:00|105790|105737|105798|105745|105798|105745|105790|105737|4
1737526870000|2025-01-22 06:21:10|105812|105759|105822|105769|105822|105769|105812|105759|2
1737526880000|2025-01-22 06:21:20|105823|105770|105833|105780|105833|105780|105823|105770|2
1737526890000|2025-01-22 06:21:30|105835|105782|105869|105816|105869|105816|105835|105782|4
1737526910000|2025-01-22 06:21:50|105848|105795|105841|105788|105848|105795|105841|105788|3
1737526920000|2025-01-22 06:22:00|105834|105781|105834|105781|105834|105781|105834|105781|1
1737526940000|2025-01-22 06:22:20|105844|105791|105858|105805|105858|105805|105844|105791|2
1737526960000|2025-01-22 06:22:40|105848|105795|105836|105783|105848|105795|105836|105783|3
1737526970000|2025-01-22 06:22:50|105850|105797|105850|105797|105850|105797|105850|105797|1
1737526990000|2025-01-22 06:23:10|105860|105807|105869|105816|105869|105816|105860|105807|2
1737527010000|2025-01-22 06:23:30|105864|105811|105864|105811|105864|105811|105864|105811|1
1737527020000|2025-01-22 06:23:40|105854|105801|105816|105763|105854|105801|105816|105763|8
1737527040000|2025-01-22 06:24:00|105820|105767|105816|105763|105820|105767|105816|105763|2
1737527070000|2025-01-22 06:24:30|105801|105748|105785|105732|105801|105748|105785|105732|3
1737527080000|2025-01-22 06:24:40|105786|105733|105766|105713|105786|105733|105766|105713|4
1737527090000|2025-01-22 06:24:50|105772|105719|105784|105731|105784|105731|105772|105719|2
1737527100000|2025-01-22 06:25:00|105788|105735|105792|105739|105792|105739|105788|105735|2
1737527110000|2025-01-22 06:25:10|105793|105740|105808|105755|105808|105755|105793|105740|4
1737527120000|2025-01-22 06:25:20|105809|105756|105810|105757|105810|105757|105809|105756|2
1737527150000|2025-01-22 06:25:50|105809|105756|105799|105746|105809|105756|105799|105746|2
1737527160000|2025-01-22 06:26:00|105790|105737|105740|105687|105790|105737|105740|105687|8
1737527170000|2025-01-22 06:26:10|105734|105681|105628|105575|105734|105681|105628|105575|11
1737527180000|2025-01-22 06:26:20|105623|105570|105568|105515|105623|105570|105562|105509|16
1737527190000|2025-01-22 06:26:30|105572|105519|105543|105490|105584|105531|105528|105475|11
1737527200000|2025-01-22 06:26:40|105558|105505|105534|105481|105560|105507|105533|105480|9
1737527210000|2025-01-22 06:26:50|105528|105475|105537|105484|105556|105503|105527|105474|7
1737527230000|2025-01-22 06:27:10|105536|105483|105428|105375|105536|105483|105422|105369|10
1737527240000|2025-01-22 06:27:20|105425|105372|105416|105363|105426|105373|105386|105333|16
1737527250000|2025-01-22 06:27:30|105413|105360|105436|105383|105482|105429|105413|105360|12
1737527260000|2025-01-22 06:27:40|105447|105394|105408|105355|105447|105394|105408|105355|16
1737527270000|2025-01-22 06:27:50|105450|105397|105478|105425|105478|105425|105450|105397|8
1737527280000|2025-01-22 06:28:00|105484|105431|105499|105446|105499|105446|105484|105431|4
1737527290000|2025-01-22 06:28:10|105505|105452|105499|105446|105551|105498|105499|105446|14
1737527300000|2025-01-22 06:28:20|105497|105444|105459|105406|105497|105444|105459|105406|9
1737527310000|2025-01-22 06:28:30|105461|105408|105483|105430|105483|105430|105455|105402|8
1737527320000|2025-01-22 06:28:40|105481|105428|105511|105458|105511|105458|105481|105428|5
1737527330000|2025-01-22 06:28:50|105502|105449|105499|105446|105502|105449|105497|105444|3
1737527340000|2025-01-22 06:29:00|105512|105459|105550|105497|105550|105497|105512|105459|6
1737527350000|2025-01-22 06:29:10|105559|105506|105564|105511|105564|105511|105559|105506|3
1737527360000|2025-01-22 06:29:20|105565|105512|105597|105544|105597|105544|105565|105512|8
1737527370000|2025-01-22 06:29:30|105601|105548|105533|105480|105601|105548|105533|105480|15
1737527380000|2025-01-22 06:29:40|105528|105475|105529|105476|105529|105476|105527|105474|3
1737527390000|2025-01-22 06:29:50|105537|105484|105539|105486|105542|105489|105537|105484|3
1737527400000|2025-01-22 06:30:00|105542|105489|105542|105489|105542|105489|105539|105486|4
1737527410000|2025-01-22 06:30:10|105551|105498|105537|105484|105558|105505|105537|105484|7
1737527420000|2025-01-22 06:30:20|105539|105486|105529|105476|105539|105486|105529|105476|4
1737527430000|2025-01-22 06:30:30|105537|105484|105537|105484|105537|105484|105537|105484|1
1737527440000|2025-01-22 06:30:40|105536|105483|105531|105478|105536|105483|105531|105478|2
1737527460000|2025-01-22 06:31:00|105537|105484|105542|105489|105542|105489|105537|105484|3
1737527470000|2025-01-22 06:31:10|105557|105504|105592|105539|105621|105568|105557|105504|13
1737527480000|2025-01-22 06:31:20|105597|105544|105568|105515|105610|105557|105567|105514|12
1737527490000|2025-01-22 06:31:30|105563|105510|105518|105465|105563|105510|105501|105448|12
1737527500000|2025-01-22 06:31:40|105521|105468|105526|105473|105526|105473|105521|105468|2
1737527510000|2025-01-22 06:31:50|105522|105469|105514|105461|105522|105469|105499|105446|8
1737527520000|2025-01-22 06:32:00|105518|105465|105500|105447|105529|105476|105500|105447|9
1737527530000|2025-01-22 06:32:10|105498|105445|105442|105389|105498|105445|105442|105389|10
1737527540000|2025-01-22 06:32:20|105450|105397|105467|105414|105467|105414|105450|105397|2
1737527550000|2025-01-22 06:32:30|105472|105419|105482|105429|105482|105429|105472|105419|3
1737527560000|2025-01-22 06:32:40|105490|105437|105502|105449|105518|105465|105490|105437|6
1737527570000|2025-01-22 06:32:50|105496|105443|105511|105458|105511|105458|105492|105439|8
1737527580000|2025-01-22 06:33:00|105518|105465|105520|105467|105520|105467|105518|105465|2
1737527590000|2025-01-22 06:33:10|105519|105466|105483|105430|105519|105466|105483|105430|10
1737527600000|2025-01-22 06:33:20|105481|105428|105482|105429|105482|105429|105473|105420|8
1737527610000|2025-01-22 06:33:30|105488|105435|105488|105435|105488|105435|105488|105435|1
1737527620000|2025-01-22 06:33:40|105489|105436|105509|105456|105509|105456|105488|105435|5
1737527630000|2025-01-22 06:33:50|105501|105448|105500|105447|105501|105448|105500|105447|2
1737527640000|2025-01-22 06:34:00|105498|105445|105480|105427|105498|105445|105480|105427|6
1737527650000|2025-01-22 06:34:10|105471|105418|105462|105409|105471|105418|105462|105409|2
1737527660000|2025-01-22 06:34:20|105454|105401|105447|105394|105454|105401|105443|105390|5
1737527680000|2025-01-22 06:34:40|105443|105390|105456|105403|105456|105403|105443|105390|5
1737527690000|2025-01-22 06:34:50|105464|105411|105459|105406|105464|105411|105459|105406|2
1737527700000|2025-01-22 06:35:00|105455|105402|105449|105396|105455|105402|105449|105396|3
1737527710000|2025-01-22 06:35:10|105448|105395|105441|105388|105448|105395|105441|105388|2
1737527720000|2025-01-22 06:35:20|105437|105384|105423|105370|105450|105397|105419|105366|7
1737527730000|2025-01-22 06:35:30|105416|105363|105403|105350|105416|105363|105403|105350|3
1737527740000|2025-01-22 06:35:40|105401|105348|105387|105334|105401|105348|105386|105333|5
1737527750000|2025-01-22 06:35:50|105395|105342|105404|105351|105404|105351|105395|105342|3
1737527760000|2025-01-22 06:36:00|105407|105354|105430|105377|105450|105397|105399|105346|13
1737527770000|2025-01-22 06:36:10|105437|105384|105431|105378|105437|105384|105417|105364|11
1737527790000|2025-01-22 06:36:30|105432|105379|105478|105425|105479|105426|105432|105379|7
1737527800000|2025-01-22 06:36:40|105491|105438|105451|105398|105491|105438|105451|105398|9
1737527810000|2025-01-22 06:36:50|105450|105397|105416|105363|105450|105397|105416|105363|9
1737527820000|2025-01-22 06:37:00|105413|105360|105407|105354|105421|105368|105407|105354|10
1737527840000|2025-01-22 06:37:20|105406|105353|105392|105339|105406|105353|105392|105339|3
1737527850000|2025-01-22 06:37:30|105390|105337|105403|105350|105406|105353|105390|105337|6
1737527860000|2025-01-22 06:37:40|105395|105342|105385|105332|105398|105345|105385|105332|5
1737527870000|2025-01-22 06:37:50|105378|105325|105378|105325|105378|105325|105378|105325|1
1737527880000|2025-01-22 06:38:00|105382|105329|105377|105324|105394|105341|105377|105324|5
1737527890000|2025-01-22 06:38:10|105378|105325|105385|105332|105385|105332|105378|105325|4
1737527920000|2025-01-22 06:38:40|105394|105341|105406|105353|105406|105353|105394|105341|3
1737527930000|2025-01-22 06:38:50|105429|105376|105398|105345|105429|105376|105398|105345|5
1737527940000|2025-01-22 06:39:00|105393|105340|105397|105344|105416|105363|105393|105340|4
1737527950000|2025-01-22 06:39:10|105413|105360|105427|105374|105429|105376|105413|105360|4
1737527960000|2025-01-22 06:39:20|105425|105372|105425|105372|105425|105372|105425|105372|1
1737527970000|2025-01-22 06:39:30|105426|105373|105426|105373|105426|105373|105426|105373|1
1737528000000|2025-01-22 06:40:00|105440|105387|105476|105423|105476|105423|105440|105387|3
1737528010000|2025-01-22 06:40:10|105475|105422|105473|105420|105475|105422|105473|105420|2
1737528020000|2025-01-22 06:40:20|105472|105419|105508|105455|105508|105455|105472|105419|4
1737528030000|2025-01-22 06:40:30|105522|105469|105505|105452|105524|105471|105505|105452|5
1737528040000|2025-01-22 06:40:40|105508|105455|105514|105461|105514|105461|105508|105455|2
1737528070000|2025-01-22 06:41:10|105508|105455|105499|105446|105508|105455|105495|105442|3
1737528080000|2025-01-22 06:41:20|105518|105465|105534|105481|105544|105491|105518|105465|5
1737528090000|2025-01-22 06:41:30|105527|105474|105527|105474|105527|105474|105527|105474|1
1737528100000|2025-01-22 06:41:40|105519|105466|105518|105465|105520|105467|105518|105465|3
1737528110000|2025-01-22 06:41:50|105512|105459|105513|105460|105513|105460|105507|105454|3
1737528140000|2025-01-22 06:42:20|105507|105454|105479|105426|105507|105454|105479|105426|4
1737528170000|2025-01-22 06:42:50|105477|105424|105464|105411|105477|105424|105460|105407|5
1737528180000|2025-01-22 06:43:00|105462|105409|105464|105411|105464|105411|105462|105409|2
1737528190000|2025-01-22 06:43:10|105462|105409|105462|105409|105462|105409|105462|105409|1
1737528210000|2025-01-22 06:43:30|105464|105411|105464|105411|105464|105411|105464|105411|1
1737528230000|2025-01-22 06:43:50|105475|105422|105461|105408|105478|105425|105461|105408|7
1737528240000|2025-01-22 06:44:00|105459|105406|105458|105405|105459|105406|105458|105405|2
1737528250000|2025-01-22 06:44:10|105444|105391|105429|105376|105444|105391|105429|105376|4
1737528260000|2025-01-22 06:44:20|105432|105379|105432|105379|105432|105379|105432|105379|1
1737528270000|2025-01-22 06:44:30|105448|105395|105448|105395|105448|105395|105448|105395|1
1737528290000|2025-01-22 06:44:50|105440|105387|105433|105380|105440|105387|105433|105380|3
1737528300000|2025-01-22 06:45:00|105426|105373|105426|105373|105426|105373|105426|105373|1
1737528310000|2025-01-22 06:45:10|105408|105355|105414|105361|105414|105361|105406|105353|5
1737528320000|2025-01-22 06:45:20|105403|105350|105387|105334|105403|105350|105387|105334|6
1737528330000|2025-01-22 06:45:30|105384|105331|105380|105327|105384|105331|105372|105319|5
1737528340000|2025-01-22 06:45:40|105382|105329|105372|105319|105382|105329|105372|105319|3
1737528350000|2025-01-22 06:45:50|105371|105318|105371|105318|105371|105318|105371|105318|1
1737528360000|2025-01-22 06:46:00|105375|105322|105394|105341|105394|105341|105375|105322|4
1737528370000|2025-01-22 06:46:10|105402|105349|105448|105395|105448|105395|105402|105349|9
1737528410000|2025-01-22 06:46:50|105454|105401|105454|105401|105454|105401|105454|105401|1
1737528420000|2025-01-22 06:47:00|105449|105396|105444|105391|105449|105396|105444|105391|2
1737528430000|2025-01-22 06:47:10|105442|105389|105418|105365|105442|105389|105418|105365|5
1737528440000|2025-01-22 06:47:20|105421|105368|105421|105368|105421|105368|105421|105368|1
1737528450000|2025-01-22 06:47:30|105419|105366|105418|105365|105419|105366|105418|105365|2
1737528470000|2025-01-22 06:47:50|105407|105354|105402|105349|105407|105354|105399|105346|3
1737528480000|2025-01-22 06:48:00|105404|105351|105413|105360|105413|105360|105404|105351|2
1737528500000|2025-01-22 06:48:20|105391|105338|105388|105335|105391|105338|105388|105335|2
1737528510000|2025-01-22 06:48:30|105392|105339|105392|105339|105392|105339|105392|105339|1
1737528520000|2025-01-22 06:48:40|105397|105344|105398|105345|105400|105347|105397|105344|3
1737528530000|2025-01-22 06:48:50|105384|105331|105379|105326|105384|105331|105379|105326|3
1737528540000|2025-01-22 06:49:00|105377|105324|105367|105314|105377|105324|105367|105314|4
1737528550000|2025-01-22 06:49:10|105357|105304|105328|105275|105357|105304|105328|105275|8
1737528560000|2025-01-22 06:49:20|105327|105274|105225|105172|105327|105274|105218|105165|10
1737528570000|2025-01-22 06:49:30|105228|105175|105296|105243|105300|105247|105228|105175|12
1737528580000|2025-01-22 06:49:40|105297|105244|105322|105269|105322|105269|105297|105244|3
1737528590000|2025-01-22 06:49:50|105331|105278|105331|105278|105331|105278|105331|105278|1
1737528600000|2025-01-22 06:50:00|105342|105289|105342|105289|105342|105289|105342|105289|1
1737528620000|2025-01-22 06:50:20|105352|105299|105310|105257|105356|105303|105310|105257|8
1737528630000|2025-01-22 06:50:30|105305|105252|105297|105244|105305|105252|105277|105224|6
1737528640000|2025-01-22 06:50:40|105304|105251|105297|105244|105304|105251|105297|105244|3
1737528650000|2025-01-22 06:50:50|105296|105243|105277|105224|105296|105243|105277|105224|4
1737528670000|2025-01-22 06:51:10|105276|105223|105296|105243|105314|105261|105247|105194|13
1737528680000|2025-01-22 06:51:20|105291|105238|105265|105212|105291|105238|105256|105203|9
1737528690000|2025-01-22 06:51:30|105267|105214|105358|105305|105358|105305|105267|105214|5
1737528700000|2025-01-22 06:51:40|105352|105299|105344|105291|105352|105299|105344|105291|3
1737528710000|2025-01-22 06:51:50|105343|105290|105337|105284|105343|105290|105337|105284|2
1737528720000|2025-01-22 06:52:00|105333|105280|105361|105308|105361|105308|105333|105280|2
1737528730000|2025-01-22 06:52:10|105351|105298|105341|105288|105351|105298|105341|105288|2
1737528740000|2025-01-22 06:52:20|105354|105301|105360|105307|105360|105307|105354|105301|2
1737528760000|2025-01-22 06:52:40|105369|105316|105369|105316|105369|105316|105369|105316|1
1737528770000|2025-01-22 06:52:50|105365|105312|105328|105275|105365|105312|105328|105275|6
1737528780000|2025-01-22 06:53:00|105310|105257|105310|105257|105310|105257|105310|105257|1
1737528790000|2025-01-22 06:53:10|105303|105250|105303|105250|105303|105250|105303|105250|1
1737528800000|2025-01-22 06:53:20|105296|105243|105317|105264|105317|105264|105296|105243|5
1737528860000|2025-01-22 06:54:20|105326|105273|105343|105290|105343|105290|105326|105273|3
1737528880000|2025-01-22 06:54:40|105345|105292|105398|105345|105398|105345|105345|105292|6
1737528890000|2025-01-22 06:54:50|105414|105361|105414|105361|105414|105361|105414|105361|1
1737528910000|2025-01-22 06:55:10|105426|105373|105430|105377|105430|105377|105426|105373|3
1737528920000|2025-01-22 06:55:20|105424|105371|105400|105347|105424|105371|105400|105347|7
1737528930000|2025-01-22 06:55:30|105401|105348|105410|105357|105420|105367|105401|105348|5
1737528940000|2025-01-22 06:55:40|105398|105345|105392|105339|105398|105345|105392|105339|3
1737528960000|2025-01-22 06:56:00|105398|105345|105398|105345|105398|105345|105398|105345|1
1737528980000|2025-01-22 06:56:20|105410|105357|105410|105357|105410|105357|105410|105357|1
1737529020000|2025-01-22 06:57:00|105409|105356|105403|105350|105409|105356|105403|105350|2
1737529040000|2025-01-22 06:57:20|105402|105349|105398|105345|105402|105349|105398|105345|2
1737529060000|2025-01-22 06:57:40|105406|105353|105407|105354|105414|105361|105406|105353|4
1737529070000|2025-01-22 06:57:50|105401|105348|105401|105348|105401|105348|105401|105348|1
1737529090000|2025-01-22 06:58:10|105394|105341|105385|105332|105394|105341|105385|105332|2
1737529100000|2025-01-22 06:58:20|105376|105323|105376|105323|105376|105323|105376|105323|1
1737529130000|2025-01-22 06:58:50|105372|105319|105380|105327|105380|105327|105372|105319|3
1737529140000|2025-01-22 06:59:00|105388|105335|105394|105341|105394|105341|105388|105335|2
1737529150000|2025-01-22 06:59:10|105388|105335|105388|105335|105388|105335|105388|105335|1
1737529170000|2025-01-22 06:59:30|105387|105334|105390|105337|105390|105337|105387|105334|2
1737529180000|2025-01-22 06:59:40|105400|105347|105406|105353|105406|105353|105400|105347|2
1737529200000|2025-01-22 07:00:00|105418|105365|105418|105365|105418|105365|105418|105365|1
1737529210000|2025-01-22 07:00:10|105432|105379|105459|105406|105459|105406|105432|105379|3
1737529220000|2025-01-22 07:00:20|105449|105396|105447|105394|105449|105396|105447|105394|2
1737529230000|2025-01-22 07:00:30|105444|105391|105443|105390|105444|105391|105442|105389|4
1737529240000|2025-01-22 07:00:40|105449|105396|105448|105395|105454|105401|105448|105395|3
1737529250000|2025-01-22 07:00:50|105444|105391|105393|105340|105444|105391|105393|105340|12
1737529260000|2025-01-22 07:01:00|105390|105337|105363|105310|105390|105337|105363|105310|4
1737529270000|2025-01-22 07:01:10|105362|105309|105347|105294|105362|105309|105347|105294|4
1737529280000|2025-01-22 07:01:20|105358|105305|105381|105328|105381|105328|105358|105305|4
1737529290000|2025-01-22 07:01:30|105388|105335|105426|105373|105426|105373|105388|105335|4
1737529300000|2025-01-22 07:01:40|105430|105377|105456|105403|105456|105403|105430|105377|5
1737529310000|2025-01-22 07:01:50|105451|105398|105455|105402|105459|105406|105444|105391|5
1737529320000|2025-01-22 07:02:00|105456|105403|105448|105395|105459|105406|105448|105395|3
1737529330000|2025-01-22 07:02:10|105444|105391|105442|105389|105444|105391|105440|105387|3
1737529350000|2025-01-22 07:02:30|105437|105384|105434|105381|105437|105384|105434|105381|2
1737529360000|2025-01-22 07:02:40|105433|105380|105424|105371|105433|105380|105424|105371|3
1737529370000|2025-01-22 07:02:50|105415|105362|105427|105374|105427|105374|105415|105362|2
1737529380000|2025-01-22 07:03:00|105424|105371|105424|105371|105424|105371|105424|105371|1
1737529390000|2025-01-22 07:03:10|105410|105357|105407|105354|105410|105357|105407|105354|3
1737529400000|2025-01-22 07:03:20|105401|105348|105401|105348|105401|105348|105401|105348|1
1737529410000|2025-01-22 07:03:30|105405|105352|105405|105352|105405|105352|105405|105352|1
1737529420000|2025-01-22 07:03:40|105406|105353|105443|105390|105443|105390|105406|105353|7
1737529430000|2025-01-22 07:03:50|105442|105389|105442|105389|105442|105389|105442|105389|1
1737529440000|2025-01-22 07:04:00|105440|105387|105438|105385|105440|105387|105436|105383|3
1737529450000|2025-01-22 07:04:10|105430|105377|105396|105343|105430|105377|105396|105343|7
1737529460000|2025-01-22 07:04:20|105405|105352|105400|105347|105405|105352|105400|105347|3
1737529470000|2025-01-22 07:04:30|105394|105341|105389|105336|105394|105341|105389|105336|2
1737529480000|2025-01-22 07:04:40|105395|105342|105395|105342|105395|105342|105395|105342|1
1737529490000|2025-01-22 07:04:50|105399|105346|105399|105346|105399|105346|105399|105346|1
1737529500000|2025-01-22 07:05:00|105418|105365|105443|105390|105443|105390|105418|105365|6
1737529510000|2025-01-22 07:05:10|105445|105392|105448|105395|105448|105395|105445|105392|4
1737529530000|2025-01-22 07:05:30|105449|105396|105465|105412|105465|105412|105449|105396|4
1737529540000|2025-01-22 07:05:40|105466|105413|105497|105444|105497|105444|105466|105413|6
1737529550000|2025-01-22 07:05:50|105505|105452|105503|105450|105519|105466|105503|105450|9
1737529560000|2025-01-22 07:06:00|105494|105441|105445|105392|105494|105441|105445|105392|7
1737529570000|2025-01-22 07:06:10|105462|105409|105460|105407|105462|105409|105456|105403|4
1737529590000|2025-01-22 07:06:30|105457|105404|105448|105395|105458|105405|105448|105395|4
1737529600000|2025-01-22 07:06:40|105445|105392|105445|105392|105445|105392|105445|105392|1
1737529620000|2025-01-22 07:07:00|105462|105409|105480|105427|105481|105428|105462|105409|3
1737529640000|2025-01-22 07:07:20|105493|105440|105509|105456|105509|105456|105493|105440|2
1737529650000|2025-01-22 07:07:30|105514|105461|105534|105481|105534|105481|105514|105461|9
1737529660000|2025-01-22 07:07:40|105528|105475|105556|105503|105556|105503|105528|105475|4
1737529670000|2025-01-22 07:07:50|105554|105501|105559|105506|105559|105506|105554|105501|4
1737529680000|2025-01-22 07:08:00|105547|105494|105547|105494|105547|105494|105547|105494|1
1737529690000|2025-01-22 07:08:10|105540|105487|105541|105488|105541|105488|105533|105480|5
1737529700000|2025-01-22 07:08:20|105550|105497|105553|105500|105553|105500|105550|105497|2
1737529710000|2025-01-22 07:08:30|105538|105485|105538|105485|105538|105485|105538|105485|1
1737529740000|2025-01-22 07:09:00|105536|105483|105533|105480|105536|105483|105533|105480|2
1737529750000|2025-01-22 07:09:10|105526|105473|105529|105476|105529|105476|105526|105473|2
1737529770000|2025-01-22 07:09:30|105533|105480|105533|105480|105533|105480|105533|105480|1
1737529780000|2025-01-22 07:09:40|105529|105476|105529|105476|105529|105476|105529|105476|1
1737529810000|2025-01-22 07:10:10|105533|105480|105533|105480|105533|105480|105533|105480|1
1737529820000|2025-01-22 07:10:20|105513|105460|105513|105460|105513|105460|105513|105460|1
1737529850000|2025-01-22 07:10:50|105514|105461|105514|105461|105514|105461|105514|105461|1
1737529880000|2025-01-22 07:11:20|105518|105465|105518|105465|105518|105465|105518|105465|1
1737529890000|2025-01-22 07:11:30|105522|105469|105531|105478|105531|105478|105522|105469|3
1737529900000|2025-01-22 07:11:40|105533|105480|105548|105495|105548|105495|105532|105479|4
1737529910000|2025-01-22 07:11:50|105556|105503|105556|105503|105556|105503|105556|105503|1
1737529930000|2025-01-22 07:12:10|105558|105505|105553|105500|105584|105531|105553|105500|8
1737529940000|2025-01-22 07:12:20|105561|105508|105561|105508|105561|105508|105561|105508|1
1737529950000|2025-01-22 07:12:30|105572|105519|105574|105521|105574|105521|105572|105519|2
1737529960000|2025-01-22 07:12:40|105582|105529|105581|105528|105582|105529|105581|105528|2
1737529970000|2025-01-22 07:12:50|105576|105523|105576|105523|105576|105523|105576|105523|1
1737529980000|2025-01-22 07:13:00|105572|105519|105573|105520|105573|105520|105572|105519|2
1737529990000|2025-01-22 07:13:10|105580|105527|105583|105530|105586|105533|105580|105527|4
1737530000000|2025-01-22 07:13:20|105582|105529|105582|105529|105582|105529|105582|105529|1
1737530010000|2025-01-22 07:13:30|105577|105524|105577|105524|105577|105524|105577|105524|1
1737530020000|2025-01-22 07:13:40|105580|105527|105577|105524|105580|105527|105577|105524|2
1737530030000|2025-01-22 07:13:50|105582|105529|105583|105530|105583|105530|105582|105529|2
1737530050000|2025-01-22 07:14:10|105581|105528|105572|105519|105581|105528|105572|105519|2
1737530060000|2025-01-22 07:14:20|105574|105521|105576|105523|105576|105523|105574|105521|2
1737530080000|2025-01-22 07:14:40|105582|105529|105584|105531|105584|105531|105582|105529|2
1737530090000|2025-01-22 07:14:50|105583|105530|105581|105528|105583|105530|105581|105528|2
1737530100000|2025-01-22 07:15:00|105579|105526|105593|105540|105596|105543|105572|105519|4
1737530110000|2025-01-22 07:15:10|105587|105534|105573|105520|105587|105534|105573|105520|2
1737530130000|2025-01-22 07:15:30|105571|105518|105549|105496|105571|105518|105549|105496|3
1737530140000|2025-01-22 07:15:40|105498|105445|105464|105411|105498|105445|105464|105411|6
1737530150000|2025-01-22 07:15:50|105470|105417|105474|105421|105474|105421|105470|105417|2
1737530160000|2025-01-22 07:16:00|105477|105424|105486|105433|105486|105433|105477|105424|5
1737530180000|2025-01-22 07:16:20|105487|105434|105518|105465|105518|105465|105487|105434|3
1737530200000|2025-01-22 07:16:40|105508|105455|105508|105455|105508|105455|105508|105455|1
1737530210000|2025-01-22 07:16:50|105497|105444|105497|105444|105497|105444|105497|105444|1
1737530230000|2025-01-22 07:17:10|105518|105465|105518|105465|105518|105465|105518|105465|1
1737530240000|2025-01-22 07:17:20|105524|105471|105567|105514|105567|105514|105524|105471|8
1737530250000|2025-01-22 07:17:30|105571|105518|105577|105524|105577|105524|105571|105518|4
1737530270000|2025-01-22 07:17:50|105576|105523|105581|105528|105581|105528|105575|105522|6
1737530280000|2025-01-22 07:18:00|105586|105533|105582|105529|105586|105533|105582|105529|3
1737530300000|2025-01-22 07:18:20|105571|105518|105559|105506|105571|105518|105559|105506|3
1737530310000|2025-01-22 07:18:30|105565|105512|105565|105512|105567|105514|105565|105512|3
1737530320000|2025-01-22 07:18:40|105572|105519|105572|105519|105572|105519|105572|105519|1
1737530330000|2025-01-22 07:18:50|105580|105527|105590|105537|105590|105537|105580|105527|5
1737530340000|2025-01-22 07:19:00|105592|105539|105667|105614|105667|105614|105589|105536|12
1737530350000|2025-01-22 07:19:10|105669|105616|105684|105631|105698|105645|105669|105616|10
1737530360000|2025-01-22 07:19:20|105680|105627|105662|105609|105680|105627|105662|105609|3
1737530400000|2025-01-22 07:20:00|105657|105604|105597|105544|105657|105604|105597|105544|10
1737530410000|2025-01-22 07:20:10|105596|105543|105596|105543|105596|105543|105596|105543|1
1737530420000|2025-01-22 07:20:20|105585|105532|105585|105532|105585|105532|105585|105532|1
1737530430000|2025-01-22 07:20:30|105565|105512|105520|105467|105565|105512|105520|105467|9
1737530440000|2025-01-22 07:20:40|105531|105478|105519|105466|105533|105480|105519|105466|7
1737530450000|2025-01-22 07:20:50|105524|105471|105524|105471|105524|105471|105524|105471|1
1737530460000|2025-01-22 07:21:00|105526|105473|105524|105471|105533|105480|105522|105469|9
1737530470000|2025-01-22 07:21:10|105528|105475|105541|105488|105541|105488|105528|105475|6
1737530480000|2025-01-22 07:21:20|105542|105489|105534|105481|105542|105489|105534|105481|3
1737530490000|2025-01-22 07:21:30|105527|105474|105488|105435|105527|105474|105488|105435|8
1737530500000|2025-01-22 07:21:40|105476|105423|105461|105408|105479|105426|105440|105387|18
1737530510000|2025-01-22 07:21:50|105458|105405|105445|105392|105458|105405|105443|105390|9
1737530520000|2025-01-22 07:22:00|105446|105393|105425|105372|105448|105395|105425|105372|12
1737530530000|2025-01-22 07:22:10|105424|105371|105423|105370|105424|105371|105423|105370|2
1737530540000|2025-01-22 07:22:20|105410|105357|105401|105348|105410|105357|105401|105348|2
1737530550000|2025-01-22 07:22:30|105398|105345|105385|105332|105398|105345|105385|105332|5
1737530560000|2025-01-22 07:22:40|105383|105330|105376|105323|105383|105330|105376|105323|3
1737530570000|2025-01-22 07:22:50|105374|105321|105426|105373|105426|105373|105373|105320|8
1737530580000|2025-01-22 07:23:00|105432|105379|105457|105404|105485|105432|105432|105379|12
1737530590000|2025-01-22 07:23:10|105459|105406|105452|105399|105459|105406|105452|105399|4
1737530600000|2025-01-22 07:23:20|105475|105422|105474|105421|105482|105429|105474|105421|9
1737530610000|2025-01-22 07:23:30|105475|105422|105475|105422|105475|105422|105475|105422|1
1737530620000|2025-01-22 07:23:40|105473|105420|105469|105416|105473|105420|105469|105416|2
1737530630000|2025-01-22 07:23:50|105473|105420|105473|105420|105473|105420|105473|105420|1
1737530640000|2025-01-22 07:24:00|105472|105419|105472|105419|105472|105419|105472|105419|1
1737530650000|2025-01-22 07:24:10|105470|105417|105470|105417|105470|105417|105456|105403|6
1737530660000|2025-01-22 07:24:20|105467|105414|105533|105480|105533|105480|105458|105405|13
1737530670000|2025-01-22 07:24:30|105534|105481|105540|105487|105540|105487|105534|105481|6
1737530680000|2025-01-22 07:24:40|105542|105489|105558|105505|105558|105505|105542|105489|2
1737530690000|2025-01-22 07:24:50|105551|105498|105541|105488|105551|105498|105541|105488|6
1737530710000|2025-01-22 07:25:10|105535|105482|105510|105457|105535|105482|105510|105457|6
1737530720000|2025-01-22 07:25:20|105507|105454|105498|105445|105507|105454|105498|105445|2
1737530730000|2025-01-22 07:25:30|105512|105459|105522|105469|105522|105469|105512|105459|2
1737530740000|2025-01-22 07:25:40|105538|105485|105561|105508|105575|105522|105538|105485|4
1737530750000|2025-01-22 07:25:50|105553|105500|105512|105459|105553|105500|105506|105453|12
1737530760000|2025-01-22 07:26:00|105515|105462|105509|105456|105515|105462|105509|105456|4
1737530770000|2025-01-22 07:26:10|105506|105453|105489|105436|105506|105453|105489|105436|5
1737530780000|2025-01-22 07:26:20|105487|105434|105485|105432|105487|105434|105485|105432|2
1737530790000|2025-01-22 07:26:30|105496|105443|105496|105443|105497|105444|105496|105443|3
1737530800000|2025-01-22 07:26:40|105497|105444|105496|105443|105497|105444|105496|105443|2
1737530810000|2025-01-22 07:26:50|105491|105438|105494|105441|105494|105441|105491|105438|2
1737530820000|2025-01-22 07:27:00|105506|105453|105502|105449|105506|105453|105502|105449|2
1737530830000|2025-01-22 07:27:10|105506|105453|105523|105470|105527|105474|105506|105453|5
1737530840000|2025-01-22 07:27:20|105517|105464|105505|105452|105517|105464|105502|105449|8
1737530850000|2025-01-22 07:27:30|105512|105459|105528|105475|105530|105477|105512|105459|8
1737530860000|2025-01-22 07:27:40|105532|105479|105534|105481|105534|105481|105532|105479|2
1737530870000|2025-01-22 07:27:50|105526|105473|105550|105497|105550|105497|105526|105473|10
1737530880000|2025-01-22 07:28:00|105547|105494|105546|105493|105565|105512|105546|105493|5
1737530890000|2025-01-22 07:28:10|105542|105489|105513|105460|105542|105489|105513|105460|5
1737530900000|2025-01-22 07:28:20|105514|105461|105513|105460|105514|105461|105513|105460|2
1737530920000|2025-01-22 07:28:40|105516|105463|105513|105460|105518|105465|105513|105460|3
1737530930000|2025-01-22 07:28:50|105512|105459|105477|105424|105512|105459|105477|105424|6
1737530950000|2025-01-22 07:29:10|105491|105438|105491|105438|105491|105438|105491|105438|1
1737530960000|2025-01-22 07:29:20|105485|105432|105485|105432|105485|105432|105485|105432|1
1737530970000|2025-01-22 07:29:30|105477|105424|105476|105423|105477|105424|105476|105423|2
1737530980000|2025-01-22 07:29:40|105474|105421|105474|105421|105474|105421|105474|105421|1
1737530990000|2025-01-22 07:29:50|105481|105428|105488|105435|105488|105435|105481|105428|2
1737531000000|2025-01-22 07:30:00|105497|105444|105496|105443|105497|105444|105490|105437|5
1737531010000|2025-01-22 07:30:10|105490|105437|105478|105425|105490|105437|105478|105425|3
1737531020000|2025-01-22 07:30:20|105475|105422|105478|105425|105478|105425|105474|105421|4
1737531030000|2025-01-22 07:30:30|105476|105423|105476|105423|105478|105425|105476|105423|3
1737531040000|2025-01-22 07:30:40|105478|105425|105478|105425|105478|105425|105478|105425|1
1737531050000|2025-01-22 07:30:50|105483|105430|105486|105433|105487|105434|105483|105430|4
1737531060000|2025-01-22 07:31:00|105485|105432|105473|105420|105485|105432|105473|105420|5
1737531070000|2025-01-22 07:31:10|105468|105415|105456|105403|105468|105415|105456|105403|6
1737531080000|2025-01-22 07:31:20|105452|105399|105448|105395|105452|105399|105443|105390|7
1737531090000|2025-01-22 07:31:30|105461|105408|105458|105405|105472|105419|105458|105405|11
1737531100000|2025-01-22 07:31:40|105456|105403|105447|105394|105456|105403|105447|105394|5
1737531110000|2025-01-22 07:31:50|105443|105390|105440|105387|105443|105390|105440|105387|3
1737531120000|2025-01-22 07:32:00|105439|105386|105437|105384|105439|105386|105437|105384|3
1737531130000|2025-01-22 07:32:10|105436|105383|105397|105344|105436|105383|105397|105344|7
1737531140000|2025-01-22 07:32:20|105395|105342|105321|105268|105395|105342|105321|105268|15
1737531150000|2025-01-22 07:32:30|105318|105265|105334|105281|105346|105293|105318|105265|9
1737531160000|2025-01-22 07:32:40|105331|105278|105309|105256|105331|105278|105309|105256|14
1737531170000|2025-01-22 07:32:50|105310|105257|105341|105288|105345|105292|105310|105257|11
1737531180000|2025-01-22 07:33:00|105346|105293|105290|105237|105346|105293|105290|105237|15
1737531190000|2025-01-22 07:33:10|105293|105240|105294|105241|105294|105241|105293|105240|2
1737531200000|2025-01-22 07:33:20|105293|105240|105266|105213|105296|105243|105266|105213|11
1737531210000|2025-01-22 07:33:30|105263|105210|105246|105193|105263|105210|105246|105193|7
1737531220000|2025-01-22 07:33:40|105245|105192|105247|105194|105247|105194|105239|105186|5
1737531230000|2025-01-22 07:33:50|105259|105206|105279|105226|105279|105226|105259|105206|4
1737531240000|2025-01-22 07:34:00|105271|105218|105258|105205|105271|105218|105258|105205|6
1737531250000|2025-01-22 07:34:10|105268|105215|105282|105229|105283|105230|105268|105215|8
1737531260000|2025-01-22 07:34:20|105281|105228|105278|105225|105281|105228|105278|105225|2
1737531270000|2025-01-22 07:34:30|105275|105222|105284|105231|105284|105231|105274|105221|5
1737531280000|2025-01-22 07:34:40|105291|105238|105303|105250|105303|105250|105291|105238|3
1737531290000|2025-01-22 07:34:50|105309|105256|105275|105222|105309|105256|105275|105222|7
1737531300000|2025-01-22 07:35:00|105274|105221|105265|105212|105274|105221|105260|105207|5
1737531310000|2025-01-22 07:35:10|105274|105221|105289|105236|105289|105236|105274|105221|5
1737531320000|2025-01-22 07:35:20|105290|105237|105291|105238|105298|105245|105290|105237|5
1737531330000|2025-01-22 07:35:30|105289|105236|105288|105235|105289|105236|105287|105234|5
1737531340000|2025-01-22 07:35:40|105294|105241|105298|105245|105298|105245|105294|105241|3
1737531350000|2025-01-22 07:35:50|105302|105249|105307|105254|105307|105254|105302|105249|2
1737531360000|2025-01-22 07:36:00|105309|105256|105308|105255|105309|105256|105308|105255|2
1737531370000|2025-01-22 07:36:10|105307|105254|105278|105225|105307|105254|105278|105225|6
1737531380000|2025-01-22 07:36:20|105288|105235|105288|105235|105301|105248|105283|105230|9
1737531390000|2025-01-22 07:36:30|105286|105233|105284|105231|105286|105233|105284|105231|2
1737531400000|2025-01-22 07:36:40|105282|105229|105282|105229|105282|105229|105282|105229|1
1737531410000|2025-01-22 07:36:50|105290|105237|105283|105230|105293|105240|105283|105230|4
1737531420000|2025-01-22 07:37:00|105282|105229|105289|105236|105289|105236|105282|105229|3
1737531440000|2025-01-22 07:37:20|105284|105231|105280|105227|105284|105231|105274|105221|4
1737531460000|2025-01-22 07:37:40|105289|105236|105293|105240|105293|105240|105289|105236|3
1737531470000|2025-01-22 07:37:50|105313|105260|105327|105274|105336|105283|105313|105260|3
1737531480000|2025-01-22 07:38:00|105316|105263|105285|105232|105316|105263|105282|105229|7
1737531490000|2025-01-22 07:38:10|105286|105233|105279|105226|105286|105233|105279|105226|3
1737531500000|2025-01-22 07:38:20|105282|105229|105260|105207|105284|105231|105260|105207|7
1737531510000|2025-01-22 07:38:30|105269|105216|105260|105207|105269|105216|105260|105207|5
1737531520000|2025-01-22 07:38:40|105258|105205|105252|105199|105258|105205|105252|105199|3
1737531530000|2025-01-22 07:38:50|105261|105208|105261|105208|105261|105208|105261|105208|1
1737531540000|2025-01-22 07:39:00|105268|105215|105264|105211|105268|105215|105264|105211|2
1737531550000|2025-01-22 07:39:10|105260|105207|105256|105203|105260|105207|105256|105203|2
1737531560000|2025-01-22 07:39:20|105254|105201|105245|105192|105254|105201|105245|105192|5
1737531580000|2025-01-22 07:39:40|105244|105191|105249|105196|105265|105212|105242|105189|8
1737531590000|2025-01-22 07:39:50|105248|105195|105229|105176|105248|105195|105229|105176|9
1737531600000|2025-01-22 07:40:00|105228|105175|105290|105237|105290|105237|105228|105175|13
1737531610000|2025-01-22 07:40:10|105291|105238|105268|105215|105305|105252|105268|105215|13
1737531620000|2025-01-22 07:40:20|105267|105214|105228|105175|105267|105214|105228|105175|8
1737531630000|2025-01-22 07:40:30|105227|105174|105216|105163|105227|105174|105216|105163|3
1737531640000|2025-01-22 07:40:40|105218|105165|105228|105175|105234|105181|105218|105165|3
1737531660000|2025-01-22 07:41:00|105234|105181|105249|105196|105250|105197|105234|105181|9
1737531670000|2025-01-22 07:41:10|105246|105193|105241|105188|105246|105193|105241|105188|2
1737531680000|2025-01-22 07:41:20|105238|105185|105238|105185|105238|105185|105238|105185|1
1737531690000|2025-01-22 07:41:30|105233|105180|105212|105159|105233|105180|105212|105159|5
1737531700000|2025-01-22 07:41:40|105208|105155|105208|105155|105208|105155|105208|105155|1
1737531710000|2025-01-22 07:41:50|105202|105149|105154|105101|105202|105149|105154|105101|3
1737531720000|2025-01-22 07:42:00|105149|105096|105154|105101|105154|105101|105144|105091|7
1737531730000|2025-01-22 07:42:10|105151|105098|105160|105107|105160|105107|105151|105098|2
1737531740000|2025-01-22 07:42:20|105159|105106|105149|105096|105159|105106|105146|105093|7
1737531750000|2025-01-22 07:42:30|105156|105103|105164|105111|105164|105111|105156|105103|5
1737531760000|2025-01-22 07:42:40|105170|105117|105147|105094|105174|105121|105147|105094|8
1737531770000|2025-01-22 07:42:50|105150|105097|105210|105157|105210|105157|105150|105097|12
1737531780000|2025-01-22 07:43:00|105212|105159|105204|105151|105212|105159|105204|105151|5
1737531790000|2025-01-22 07:43:10|105199|105146|105187|105134|105199|105146|105187|105134|5
1737531800000|2025-01-22 07:43:20|105184|105131|105144|105091|105184|105131|105144|105091|8
1737531810000|2025-01-22 07:43:30|105142|105089|105130|105077|105142|105089|105118|105065|7
1737531820000|2025-01-22 07:43:40|105132|105079|105166|105113|105166|105113|105125|105072|9
1737531830000|2025-01-22 07:43:50|105167|105114|105178|105125|105178|105125|105167|105114|3
1737531840000|2025-01-22 07:44:00|105186|105133|105180|105127|105193|105140|105180|105127|5
1737531850000|2025-01-22 07:44:10|105167|105114|105153|105100|105167|105114|105153|105100|4
1737531860000|2025-01-22 07:44:20|105159|105106|105133|105080|105165|105112|105133|105080|8
1737531870000|2025-01-22 07:44:30|105125|105072|105092|105039|105125|105072|105092|105039|4
1737531880000|2025-01-22 07:44:40|105097|105044|105101|105048|105118|105065|105097|105044|9
1737531890000|2025-01-22 07:44:50|105102|105049|105109|105056|105114|105061|105093|105040|9
1737531900000|2025-01-22 07:45:00|105111|105058|105121|105068|105121|105068|105111|105058|4
1737531910000|2025-01-22 07:45:10|105123|105070|105121|105068|105123|105070|105121|105068|3
1737531920000|2025-01-22 07:45:20|105119|105066|105126|105073|105126|105073|105119|105066|2
1737531930000|2025-01-22 07:45:30|105131|105078|105114|105061|105136|105083|105114|105061|8
1737531940000|2025-01-22 07:45:40|105107|105054|105082|105029|105107|105054|105082|105029|4
1737531950000|2025-01-22 07:45:50|105083|105030|105103|105050|105130|105077|105083|105030|13
1737531960000|2025-01-22 07:46:00|105102|105049|105189|105136|105189|105136|105102|105049|13
1737531970000|2025-01-22 07:46:10|105192|105139|105186|105133|105192|105139|105183|105130|5
1737531980000|2025-01-22 07:46:20|105194|105141|105235|105182|105235|105182|105194|105141|9
1737531990000|2025-01-22 07:46:30|105228|105175|105215|105162|105228|105175|105215|105162|3
1737532000000|2025-01-22 07:46:40|105211|105158|105189|105136|105214|105161|105189|105136|8
1737532010000|2025-01-22 07:46:50|105187|105134|105196|105143|105196|105143|105181|105128|8
1737532020000|2025-01-22 07:47:00|105201|105148|105203|105150|105203|105150|105201|105148|2
1737532030000|2025-01-22 07:47:10|105201|105148|105208|105155|105208|105155|105201|105148|3
1737532040000|2025-01-22 07:47:20|105207|105154|105194|105141|105211|105158|105178|105125|7
1737532050000|2025-01-22 07:47:30|105200|105147|105214|105161|105214|105161|105200|105147|6
1737532060000|2025-01-22 07:47:40|105213|105160|105213|105160|105213|105160|105213|105160|1
1737532070000|2025-01-22 07:47:50|105214|105161|105200|105147|105214|105161|105181|105128|6
1737532080000|2025-01-22 07:48:00|105199|105146|105198|105145|105199|105146|105198|105145|2
1737532090000|2025-01-22 07:48:10|105196|105143|105197|105144|105199|105146|105196|105143|3
1737532100000|2025-01-22 07:48:20|105195|105142|105211|105158|105211|105158|105194|105141|6
1737532110000|2025-01-22 07:48:30|105214|105161|105247|105194|105247|105194|105214|105161|3
1737532120000|2025-01-22 07:48:40|105288|105235|105285|105232|105292|105239|105280|105227|10
1737532130000|2025-01-22 07:48:50|105282|105229|105242|105189|105290|105237|105242|105189|18
1737532140000|2025-01-22 07:49:00|105236|105183|105194|105141|105236|105183|105194|105141|9
1737532150000|2025-01-22 07:49:10|105192|105139|105187|105134|105192|105139|105155|105102|13
1737532160000|2025-01-22 07:49:20|105189|105136|105179|105126|105198|105145|105179|105126|13
1737532170000|2025-01-22 07:49:30|105174|105121|105179|105126|105179|105126|105173|105120|3
1737532180000|2025-01-22 07:49:40|105171|105118|105170|105117|105171|105118|105170|105117|2
1737532190000|2025-01-22 07:49:50|105162|105109|105177|105124|105182|105129|105162|105109|6
1737532200000|2025-01-22 07:50:00|105178|105125|105162|105109|105182|105129|105162|105109|5
1737532220000|2025-01-22 07:50:20|105161|105108|105156|105103|105161|105108|105156|105103|3
1737532230000|2025-01-22 07:50:30|105166|105113|105166|105113|105166|105113|105166|105113|1
1737532240000|2025-01-22 07:50:40|105174|105121|105174|105121|105174|105121|105174|105121|1
1737532250000|2025-01-22 07:50:50|105166|105113|105166|105113|105166|105113|105166|105113|1
1737532260000|2025-01-22 07:51:00|105179|105126|105173|105120|105179|105126|105173|105120|2
1737532270000|2025-01-22 07:51:10|105175|105122|105155|105102|105175|105122|105155|105102|6
1737532280000|2025-01-22 07:51:20|105153|105100|105163|105110|105163|105110|105146|105093|7
1737532290000|2025-01-22 07:51:30|105164|105111|105219|105166|105219|105166|105164|105111|7
1737532300000|2025-01-22 07:51:40|105222|105169|105181|105128|105226|105173|105181|105128|9
1737532310000|2025-01-22 07:51:50|105180|105127|105137|105084|105180|105127|105137|105084|13
1737532320000|2025-01-22 07:52:00|105162|105109|105142|105089|105162|105109|105134|105081|15
1737532330000|2025-01-22 07:52:10|105134|105081|105144|105091|105144|105091|105134|105081|4
1737532340000|2025-01-22 07:52:20|105148|105095|105168|105115|105173|105120|105148|105095|7
1737532350000|2025-01-22 07:52:30|105170|105117|105190|105137|105190|105137|105170|105117|5
1737532360000|2025-01-22 07:52:40|105191|105138|105192|105139|105192|105139|105191|105138|2
1737532370000|2025-01-22 07:52:50|105194|105141|105191|105138|105198|105145|105191|105138|3
1737532380000|2025-01-22 07:53:00|105190|105137|105185|105132|105190|105137|105180|105127|3
1737532390000|2025-01-22 07:53:10|105184|105131|105168|105115|105184|105131|105168|105115|4
1737532400000|2025-01-22 07:53:20|105167|105114|105167|105114|105167|105114|105167|105114|1
1737532410000|2025-01-22 07:53:30|105166|105113|105164|105111|105166|105113|105164|105111|2
1737532420000|2025-01-22 07:53:40|105156|105103|105154|105101|105156|105103|105145|105092|6
1737532430000|2025-01-22 07:53:50|105155|105102|105155|105102|105155|105102|105155|105102|1
1737532440000|2025-01-22 07:54:00|105156|105103|105156|105103|105156|105103|105156|105103|1
1737532450000|2025-01-22 07:54:10|105151|105098|105153|105100|105153|105100|105151|105098|2
1737532460000|2025-01-22 07:54:20|105158|105105|105157|105104|105158|105105|105156|105103|5
1737532470000|2025-01-22 07:54:30|105156|105103|105162|105109|105162|105109|105156|105103|3
1737532490000|2025-01-22 07:54:50|105163|105110|105171|105118|105171|105118|105163|105110|2
1737532500000|2025-01-22 07:55:00|105170|105117|105170|105117|105170|105117|105170|105117|1
1737532510000|2025-01-22 07:55:10|105175|105122|105167|105114|105175|105122|105167|105114|3
1737532520000|2025-01-22 07:55:20|105160|105107|105161|105108|105164|105111|105160|105107|3
1737532540000|2025-01-22 07:55:40|105167|105114|105167|105114|105167|105114|105167|105114|1
1737532550000|2025-01-22 07:55:50|105164|105111|105162|105109|105164|105111|105162|105109|2
1737532560000|2025-01-22 07:56:00|105161|105108|105126|105073|105161|105108|105126|105073|8
1737532570000|2025-01-22 07:56:10|105124|105071|105113|105060|105124|105071|105113|105060|3
1737532580000|2025-01-22 07:56:20|105105|105052|105096|105043|105105|105052|105096|105043|3
1737532590000|2025-01-22 07:56:30|105098|105045|105113|105060|105131|105078|105098|105045|8
1737532600000|2025-01-22 07:56:40|105112|105059|105124|105071|105124|105071|105112|105059|5
1737532610000|2025-01-22 07:56:50|105119|105066|105127|105074|105127|105074|105119|105066|4
1737532620000|2025-01-22 07:57:00|105124|105071|105124|105071|105128|105075|105121|105068|5
1737532660000|2025-01-22 07:57:40|105129|105076|105129|105076|105130|105077|105129|105076|3
1737532670000|2025-01-22 07:57:50|105157|105104|105130|105077|105168|105115|105128|105075|17
1737532680000|2025-01-22 07:58:00|105133|105080|105138|105085|105147|105094|105128|105075|9
1737532690000|2025-01-22 07:58:10|105146|105093|105185|105132|105202|105149|105146|105093|13
1737532710000|2025-01-22 07:58:30|105184|105131|105184|105131|105184|105131|105183|105130|3
1737532720000|2025-01-22 07:58:40|105183|105130|105179|105126|105183|105130|105179|105126|4
1737532730000|2025-01-22 07:58:50|105174|105121|105166|105113|105174|105121|105166|105113|3
1737532740000|2025-01-22 07:59:00|105162|105109|105141|105088|105162|105109|105141|105088|6
1737532750000|2025-01-22 07:59:10|105140|105087|105138|105085|105140|105087|105138|105085|2
1737532760000|2025-01-22 07:59:20|105137|105084|105136|105083|105137|105084|105136|105083|2
1737532770000|2025-01-22 07:59:30|105125|105072|105109|105056|105125|105072|105097|105044|5
1737532790000|2025-01-22 07:59:50|105104|105051|105098|105045|105104|105051|105095|105042|6
1737532800000|2025-01-22 08:00:00|105096|105043|105107|105054|105107|105054|105096|105043|5
1737532810000|2025-01-22 08:00:10|105108|105055|105110|105057|105112|105059|105098|105045|8
1737532820000|2025-01-22 08:00:20|105114|105061|105120|105067|105120|105067|105114|105061|6
1737532830000|2025-01-22 08:00:30|105124|105071|105116|105063|105127|105074|105116|105063|4
1737532840000|2025-01-22 08:00:40|105123|105070|105146|105093|105146|105093|105123|105070|4
1737532850000|2025-01-22 08:00:50|105158|105105|105189|105136|105189|105136|105158|105105|6
1737532860000|2025-01-22 08:01:00|105187|105134|105160|105107|105187|105134|105160|105107|3
1737532870000|2025-01-22 08:01:10|105152|105099|105140|105087|105152|105099|105121|105068|9
1737532880000|2025-01-22 08:01:20|105167|105114|105163|105110|105167|105114|105160|105107|5
1737532890000|2025-01-22 08:01:30|105169|105116|105164|105111|105170|105117|105164|105111|3
1737532900000|2025-01-22 08:01:40|105163|105110|105118|105065|105163|105110|105118|105065|8
1737532920000|2025-01-22 08:02:00|105089|105036|105052|104999|105089|105036|105052|104999|4
1737532930000|2025-01-22 08:02:10|105050|104997|105036|104983|105050|104997|105036|104983|2
1737532940000|2025-01-22 08:02:20|105033|104980|105033|104980|105035|104982|105022|104969|7
1737532950000|2025-01-22 08:02:30|105029|104976|105046|104993|105046|104993|105029|104976|4
1737532960000|2025-01-22 08:02:40|105050|104997|105013|104960|105050|104997|105009|104956|10
1737532970000|2025-01-22 08:02:50|105017|104964|105075|105022|105075|105022|105017|104964|5
1737532980000|2025-01-22 08:03:00|105096|105043|105104|105051|105108|105055|105096|105043|6
1737532990000|2025-01-22 08:03:10|105106|105053|105081|105028|105106|105053|105081|105028|7
1737533000000|2025-01-22 08:03:20|105080|105027|105060|105007|105080|105027|105060|105007|4
1737533010000|2025-01-22 08:03:30|105063|105010|105086|105033|105086|105033|105063|105010|4
1737533020000|2025-01-22 08:03:40|105091|105038|105099|105046|105099|105046|105090|105037|5
1737533030000|2025-01-22 08:03:50|105106|105053|105114|105061|105114|105061|105106|105053|3
1737533040000|2025-01-22 08:04:00|105119|105066|105130|105077|105130|105077|105119|105066|3
1737533050000|2025-01-22 08:04:10|105132|105079|105069|105016|105133|105080|105069|105016|9
1737533060000|2025-01-22 08:04:20|105061|105008|105001|104948|105061|105008|105001|104948|9
1737533070000|2025-01-22 08:04:30|104999|104946|105024|104971|105024|104971|104982|104929|7
1737533080000|2025-01-22 08:04:40|105021|104968|105009|104956|105021|104968|104999|104946|12
1737533090000|2025-01-22 08:04:50|105002|104949|105009|104956|105009|104956|105002|104949|3
1737533100000|2025-01-22 08:05:00|105002|104949|105002|104949|105002|104949|105002|104949|1
1737533110000|2025-01-22 08:05:10|105012|104959|105014|104961|105014|104961|105012|104959|2
1737533120000|2025-01-22 08:05:20|105026|104973|105033|104980|105033|104980|105026|104973|3
1737533130000|2025-01-22 08:05:30|105037|104984|105011|104958|105037|104984|105011|104958|6
1737533140000|2025-01-22 08:05:40|105002|104949|104999|104946|105002|104949|104999|104946|2
1737533150000|2025-01-22 08:05:50|105002|104949|105007|104954|105007|104954|105001|104948|4
1737533160000|2025-01-22 08:06:00|105006|104953|104988|104935|105006|104953|104988|104935|7
1737533170000|2025-01-22 08:06:10|104982|104929|104982|104929|104982|104929|104980|104927|4
1737533180000|2025-01-22 08:06:20|104995|104942|104995|104942|104995|104942|104995|104942|1
1737533190000|2025-01-22 08:06:30|104997|104944|105006|104953|105008|104955|104997|104944|3
1737533200000|2025-01-22 08:06:40|105007|104954|105014|104961|105014|104961|105007|104954|4
1737533210000|2025-01-22 08:06:50|105026|104973|105037|104984|105037|104984|105026|104973|6
1737533220000|2025-01-22 08:07:00|105032|104979|105020|104967|105032|104979|105020|104967|5
1737533230000|2025-01-22 08:07:10|105011|104958|105003|104950|105011|104958|104991|104938|6
1737533240000|2025-01-22 08:07:20|105002|104949|104995|104942|105002|104949|104995|104942|2
1737533250000|2025-01-22 08:07:30|104987|104934|104999|104946|104999|104946|104987|104934|6
1737533260000|2025-01-22 08:07:40|104995|104942|104990|104937|104995|104942|104990|104937|2
1737533270000|2025-01-22 08:07:50|104987|104934|104987|104934|104987|104934|104987|104934|1
1737533280000|2025-01-22 08:08:00|104999|104946|105006|104953|105006|104953|104999|104946|2
1737533290000|2025-01-22 08:08:10|105013|104960|105020|104967|105020|104967|105013|104960|4
1737533300000|2025-01-22 08:08:20|105026|104973|105080|105027|105080|105027|105026|104973|6
1737533310000|2025-01-22 08:08:30|105084|105031|105089|105036|105093|105040|105072|105019|12
1737533320000|2025-01-22 08:08:40|105087|105034|105056|105003|105087|105034|105056|105003|7
1737533330000|2025-01-22 08:08:50|105055|105002|105045|104992|105056|105003|105045|104992|3
1737533340000|2025-01-22 08:09:00|105043|104990|105051|104998|105058|105005|105043|104990|7
1737533350000|2025-01-22 08:09:10|105044|104991|105036|104983|105044|104991|105034|104981|6
1737533360000|2025-01-22 08:09:20|105031|104978|105031|104978|105031|104978|105031|104978|1
1737533370000|2025-01-22 08:09:30|105027|104974|105026|104973|105044|104991|105026|104973|6
1737533380000|2025-01-22 08:09:40|105025|104972|105019|104966|105025|104972|105014|104961|7
1737533390000|2025-01-22 08:09:50|105020|104967|105024|104971|105024|104971|105019|104966|4
1737533400000|2025-01-22 08:10:00|105025|104972|105044|104991|105044|104991|105025|104972|4
1737533410000|2025-01-22 08:10:10|105061|105008|105052|104999|105065|105012|105052|104999|5
1737533420000|2025-01-22 08:10:20|105048|104995|105029|104976|105048|104995|105029|104976|7
1737533430000|2025-01-22 08:10:30|105038|104985|105051|104998|105051|104998|105035|104982|7
1737533440000|2025-01-22 08:10:40|105050|104997|104999|104946|105050|104997|104999|104946|6
1737533450000|2025-01-22 08:10:50|104996|104943|104996|104943|104996|104943|104996|104943|1
1737533460000|2025-01-22 08:11:00|105011|104958|105006|104953|105015|104962|105006|104953|5
1737533470000|2025-01-22 08:11:10|105005|104952|104982|104929|105005|104952|104982|104929|4
1737533480000|2025-01-22 08:11:20|104981|104928|104966|104913|104981|104928|104966|104913|3
1737533490000|2025-01-22 08:11:30|104969|104916|104972|104919|104972|104919|104969|104916|2
1737533500000|2025-01-22 08:11:40|104988|104935|105006|104953|105006|104953|104988|104935|3
1737533510000|2025-01-22 08:11:50|104999|104946|104993|104940|104999|104946|104993|104940|2
1737533520000|2025-01-22 08:12:00|105003|104950|105022|104969|105023|104970|105003|104950|9
1737533530000|2025-01-22 08:12:10|105026|104973|105035|104982|105035|104982|105026|104973|4
1737533540000|2025-01-22 08:12:20|105036|104983|105091|105038|105091|105038|105036|104983|8
1737533560000|2025-01-22 08:12:40|105093|105040|105148|105095|105148|105095|105093|105040|9
1737533570000|2025-01-22 08:12:50|105151|105098|105117|105064|105151|105098|105117|105064|7
1737533580000|2025-01-22 08:13:00|105111|105058|105095|105042|105111|105058|105081|105028|11
1737533590000|2025-01-22 08:13:10|105091|105038|105046|104993|105091|105038|105046|104993|11
1737533600000|2025-01-22 08:13:20|105042|104989|105034|104981|105042|104989|105034|104981|4
1737533610000|2025-01-22 08:13:30|105033|104980|105028|104975|105036|104983|105028|104975|6
1737533620000|2025-01-22 08:13:40|105023|104970|105003|104950|105023|104970|105003|104950|4
1737533630000|2025-01-22 08:13:50|105020|104967|105020|104967|105020|104967|105019|104966|3
1737533640000|2025-01-22 08:14:00|105019|104966|105029|104976|105029|104976|105019|104966|4
1737533650000|2025-01-22 08:14:10|105034|104981|105006|104953|105034|104981|105006|104953|3
1737533660000|2025-01-22 08:14:20|104987|104934|104997|104944|105005|104952|104987|104934|5
1737533670000|2025-01-22 08:14:30|104996|104943|105030|104977|105035|104982|104979|104926|12
1737533680000|2025-01-22 08:14:40|105031|104978|105040|104987|105040|104987|105031|104978|3
1737533690000|2025-01-22 08:14:50|105042|104989|105042|104989|105042|104989|105042|104989|1
1737533700000|2025-01-22 08:15:00|105037|104984|105032|104979|105037|104984|105032|104979|2
1737533710000|2025-01-22 08:15:10|105034|104981|105044|104991|105048|104995|105034|104981|7
1737533720000|2025-01-22 08:15:20|105035|104982|105036|104983|105036|104983|105033|104980|3
1737533730000|2025-01-22 08:15:30|105034|104981|105018|104965|105034|104981|105018|104965|4
1737533740000|2025-01-22 08:15:40|105022|104969|105027|104974|105027|104974|105022|104969|2
1737533760000|2025-01-22 08:16:00|105026|104973|104999|104946|105026|104973|104997|104944|5
1737533770000|2025-01-22 08:16:10|105006|104953|105005|104952|105012|104959|105005|104952|3
1737533780000|2025-01-22 08:16:20|105008|104955|105022|104969|105022|104969|105008|104955|3
1737533790000|2025-01-22 08:16:30|105020|104967|105014|104961|105020|104967|105014|104961|4
1737533800000|2025-01-22 08:16:40|105016|104963|105012|104959|105016|104963|105012|104959|3
1737533820000|2025-01-22 08:17:00|105010|104957|105025|104972|105025|104972|105010|104957|6
1737533830000|2025-01-22 08:17:10|105034|104981|105030|104977|105034|104981|105029|104976|3
1737533840000|2025-01-22 08:17:20|105021|104968|105016|104963|105021|104968|105016|104963|2
1737533850000|2025-01-22 08:17:30|105017|104964|105023|104970|105030|104977|105017|104964|6
1737533860000|2025-01-22 08:17:40|105024|104971|105022|104969|105024|104971|105022|104969|2
1737533870000|2025-01-22 08:17:50|105025|104972|105025|104972|105025|104972|105025|104972|1
1737533880000|2025-01-22 08:18:00|105026|104973|105026|104973|105026|104973|105026|104973|1
1737533890000|2025-01-22 08:18:10|105033|104980|105034|104981|105034|104981|105033|104980|2
1737533900000|2025-01-22 08:18:20|105027|104974|105030|104977|105030|104977|105027|104974|3
1737533910000|2025-01-22 08:18:30|105032|104979|105055|105002|105055|105002|105032|104979|3
1737533920000|2025-01-22 08:18:40|105059|105006|105059|105006|105059|105006|105059|105006|1
1737533930000|2025-01-22 08:18:50|105062|105009|105084|105031|105084|105031|105062|105009|4
1737533940000|2025-01-22 08:19:00|105063|105010|105058|105005|105063|105010|105058|105005|3
1737533950000|2025-01-22 08:19:10|105038|104985|104947|104894|105038|104985|104947|104894|9
1737533960000|2025-01-22 08:19:20|104944|104891|104958|104905|104958|104905|104944|104891|5
1737533970000|2025-01-22 08:19:30|104967|104914|105011|104958|105026|104973|104967|104914|11
1737533980000|2025-01-22 08:19:40|105016|104963|105048|104995|105048|104995|105016|104963|7
1737533990000|2025-01-22 08:19:50|105051|104998|105037|104984|105057|105004|105037|104984|4
1737534000000|2025-01-22 08:20:00|105035|104982|105019|104966|105035|104982|105019|104966|3
1737534010000|2025-01-22 08:20:10|105020|104967|105054|105001|105054|105001|105020|104967|6
1737534020000|2025-01-22 08:20:20|105059|105006|105059|105006|105059|105006|105059|105006|1
1737534030000|2025-01-22 08:20:30|105052|104999|105019|104966|105052|104999|105019|104966|7
1737534040000|2025-01-22 08:20:40|105021|104968|105021|104968|105021|104968|105021|104968|1
1737534050000|2025-01-22 08:20:50|105016|104963|104998|104945|105016|104963|104998|104945|2
1737534060000|2025-01-22 08:21:00|104993|104940|104943|104890|104993|104940|104943|104890|8
1737534070000|2025-01-22 08:21:10|104938|104885|104884|104831|104938|104885|104882|104829|6
1737534080000|2025-01-22 08:21:20|104900|104847|104939|104886|104939|104886|104900|104847|7
1737534090000|2025-01-22 08:21:30|104961|104908|104987|104934|104987|104934|104961|104908|3
1737534120000|2025-01-22 08:22:00|104952|104899|104945|104892|104952|104899|104932|104879|6
1737534130000|2025-01-22 08:22:10|104937|104884|104937|104884|104937|104884|104937|104884|1
1737534140000|2025-01-22 08:22:20|104934|104881|104937|104884|104937|104884|104934|104881|3
1737534150000|2025-01-22 08:22:30|104932|104879|104936|104883|104936|104883|104932|104879|3
1737534160000|2025-01-22 08:22:40|104944|104891|104971|104918|104971|104918|104944|104891|4
1737534170000|2025-01-22 08:22:50|104969|104916|104962|104909|104969|104916|104962|104909|4
1737534180000|2025-01-22 08:23:00|104959|104906|104936|104883|104959|104906|104936|104883|6
1737534200000|2025-01-22 08:23:20|104945|104892|104936|104883|104958|104905|104936|104883|7
1737534210000|2025-01-22 08:23:30|104947|104894|104951|104898|104951|104898|104947|104894|2
1737534220000|2025-01-22 08:23:40|104956|104903|104956|104903|104956|104903|104956|104903|1
1737534230000|2025-01-22 08:23:50|104966|104913|104977|104924|104977|104924|104966|104913|2
1737534250000|2025-01-22 08:24:10|104971|104918|104938|104885|104971|104918|104938|104885|3
1737534260000|2025-01-22 08:24:20|104919|104866|104899|104846|104919|104866|104899|104846|5
1737534270000|2025-01-22 08:24:30|104902|104849|104913|104860|104916|104863|104902|104849|7
1737534280000|2025-01-22 08:24:40|104910|104857|104899|104846|104910|104857|104899|104846|3
1737534290000|2025-01-22 08:24:50|104890|104837|104890|104837|104890|104837|104890|104837|1
1737534300000|2025-01-22 08:25:00|104893|104840|104898|104845|104899|104846|104893|104840|3
1737534310000|2025-01-22 08:25:10|104892|104839|104858|104805|104892|104839|104858|104805|3
1737534320000|2025-01-22 08:25:20|104864|104811|104862|104809|104866|104813|104862|104809|3
1737534330000|2025-01-22 08:25:30|104841|104788|104841|104788|104846|104793|104841|104788|4
1737534340000|2025-01-22 08:25:40|104827|104774|104797|104744|104827|104774|104797|104744|6
1737534350000|2025-01-22 08:25:50|104795|104742|104796|104743|104812|104759|104795|104742|4
1737534360000|2025-01-22 08:26:00|104797|104744|104822|104769|104844|104791|104797|104744|11
1737534370000|2025-01-22 08:26:10|104824|104771|104821|104768|104836|104783|104821|104768|9
1737534380000|2025-01-22 08:26:20|104809|104756|104817|104764|104818|104765|104800|104747|9
1737534390000|2025-01-22 08:26:30|104818|104765|104820|104767|104833|104780|104818|104765|5
1737534400000|2025-01-22 08:26:40|104819|104766|104797|104744|104819|104766|104797|104744|3
1737534410000|2025-01-22 08:26:50|104758|104705|104758|104705|104758|104705|104758|104705|1
1737534420000|2025-01-22 08:27:00|104767|104714|104768|104715|104768|104715|104767|104714|2
1737534430000|2025-01-22 08:27:10|104786|104733|104804|104751|104816|104763|104786|104733|9
1737534440000|2025-01-22 08:27:20|104803|104750|104774|104721|104803|104750|104765|104712|4
1737534450000|2025-01-22 08:27:30|104776|104723|104775|104722|104776|104723|104774|104721|3
1737534460000|2025-01-22 08:27:40|104778|104725|104806|104753|104807|104754|104778|104725|4
1737534470000|2025-01-22 08:27:50|104813|104760|104820|104767|104820|104767|104813|104760|4
1737534480000|2025-01-22 08:28:00|104823|104770|104823|104770|104823|104770|104823|104770|1
1737534490000|2025-01-22 08:28:10|104827|104774|104826|104773|104827|104774|104808|104755|8
1737534500000|2025-01-22 08:28:20|104833|104780|104827|104774|104833|104780|104824|104771|7
1737534510000|2025-01-22 08:28:30|104829|104776|104836|104783|104836|104783|104829|104776|6
1737534520000|2025-01-22 08:28:40|104837|104784|104845|104792|104847|104794|104837|104784|3
1737534530000|2025-01-22 08:28:50|104850|104797|104855|104802|104855|104802|104850|104797|3
1737534540000|2025-01-22 08:29:00|104850|104797|104847|104794|104850|104797|104847|104794|2
1737534550000|2025-01-22 08:29:10|104840|104787|104833|104780|104840|104787|104833|104780|3
1737534560000|2025-01-22 08:29:20|104823|104770|104820|104767|104823|104770|104820|104767|2
1737534570000|2025-01-22 08:29:30|104837|104784|104914|104861|104914|104861|104837|104784|11
1737534580000|2025-01-22 08:29:40|104913|104860|104913|104860|104913|104860|104913|104860|1
1737534590000|2025-01-22 08:29:50|104900|104847|104841|104788|104900|104847|104841|104788|13
1737534600000|2025-01-22 08:30:00|104837|104784|104834|104781|104860|104807|104819|104766|16
1737534610000|2025-01-22 08:30:10|104838|104785|104864|104811|104864|104811|104838|104785|3
1737534620000|2025-01-22 08:30:20|104870|104817|104900|104847|104900|104847|104870|104817|7
1737534630000|2025-01-22 08:30:30|104902|104849|104910|104857|104925|104872|104902|104849|9
1737534640000|2025-01-22 08:30:40|104912|104859|104912|104859|104912|104859|104912|104859|1
1737534650000|2025-01-22 08:30:50|104918|104865|104918|104865|104924|104871|104918|104865|3
1737534660000|2025-01-22 08:31:00|104916|104863|104892|104839|104916|104863|104892|104839|5
1737534670000|2025-01-22 08:31:10|104893|104840|104970|104917|104970|104917|104889|104836|11
1737534680000|2025-01-22 08:31:20|104963|104910|104941|104888|104963|104910|104941|104888|7
1737534700000|2025-01-22 08:31:40|104930|104877|104961|104908|104961|104908|104921|104868|14
1737534710000|2025-01-22 08:31:50|104965|104912|104972|104919|104987|104934|104965|104912|6
1737534720000|2025-01-22 08:32:00|104961|104908|104904|104851|104961|104908|104896|104843|15
1737534730000|2025-01-22 08:32:10|104901|104848|104845|104792|104901|104848|104845|104792|11
1737534740000|2025-01-22 08:32:20|104843|104790|104866|104813|104866|104813|104824|104771|10
1737534750000|2025-01-22 08:32:30|104869|104816|104864|104811|104906|104853|104864|104811|11
1737534760000|2025-01-22 08:32:40|104863|104810|104876|104823|104876|104823|104846|104793|8
1737534770000|2025-01-22 08:32:50|104881|104828|104882|104829|104882|104829|104878|104825|3
1737534780000|2025-01-22 08:33:00|104884|104831|104901|104848|104901|104848|104884|104831|7
1737534790000|2025-01-22 08:33:10|104902|104849|104945|104892|104945|104892|104902|104849|6
1737534800000|2025-01-22 08:33:20|104946|104893|104948|104895|104955|104902|104946|104893|4
1737534810000|2025-01-22 08:33:30|104951|104898|104955|104902|104955|104902|104951|104898|3
1737534820000|2025-01-22 08:33:40|104952|104899|104940|104887|104952|104899|104940|104887|3
1737534830000|2025-01-22 08:33:50|104933|104880|104936|104883|104936|104883|104933|104880|3
1737534840000|2025-01-22 08:34:00|104939|104886|104932|104879|104939|104886|104923|104870|5
1737534850000|2025-01-22 08:34:10|104936|104883|104936|104883|104936|104883|104936|104883|1
1737534860000|2025-01-22 08:34:20|104938|104885|104909|104856|104938|104885|104909|104856|3
1737534870000|2025-01-22 08:34:30|104904|104851|104885|104832|104904|104851|104880|104827|10
1737534880000|2025-01-22 08:34:40|104879|104826|104847|104794|104879|104826|104835|104782|10
1737534890000|2025-01-22 08:34:50|104849|104796|104866|104813|104866|104813|104849|104796|4
1737534900000|2025-01-22 08:35:00|104874|104821|104894|104841|104894|104841|104874|104821|5
1737534910000|2025-01-22 08:35:10|104904|104851|104884|104831|104904|104851|104884|104831|6
1737534920000|2025-01-22 08:35:20|104883|104830|104883|104830|104883|104830|104883|104830|1
1737534930000|2025-01-22 08:35:30|104877|104824|104877|104824|104877|104824|104877|104824|1
1737534940000|2025-01-22 08:35:40|104883|104830|104883|104830|104890|104837|104883|104830|5
1737534950000|2025-01-22 08:35:50|104881|104828|104878|104825|104881|104828|104878|104825|3
1737534960000|2025-01-22 08:36:00|104871|104818|104843|104790|104871|104818|104843|104790|6
1737534970000|2025-01-22 08:36:10|104839|104786|104812|104759|104839|104786|104812|104759|3
1737534980000|2025-01-22 08:36:20|104811|104758|104795|104742|104811|104758|104795|104742|7
1737534990000|2025-01-22 08:36:30|104794|104741|104779|104726|104794|104741|104779|104726|3
1737535000000|2025-01-22 08:36:40|104781|104728|104779|104726|104781|104728|104779|104726|2
1737535010000|2025-01-22 08:36:50|104777|104724|104803|104750|104803|104750|104777|104724|4
1737535020000|2025-01-22 08:37:00|104808|104755|104818|104765|104818|104765|104808|104755|3
1737535030000|2025-01-22 08:37:10|104822|104769|104826|104773|104826|104773|104822|104769|2
1737535040000|2025-01-22 08:37:20|104821|104768|104823|104770|104829|104776|104817|104764|6
1737535050000|2025-01-22 08:37:30|104819|104766|104767|104714|104819|104766|104767|104714|8
1737535060000|2025-01-22 08:37:40|104735|104682|104755|104702|104755|104702|104735|104682|3
1737535070000|2025-01-22 08:37:50|104753|104700|104752|104699|104753|104700|104744|104691|3
1737535080000|2025-01-22 08:38:00|104755|104702|104803|104750|104803|104750|104755|104702|7
1737535090000|2025-01-22 08:38:10|104808|104755|104841|104788|104841|104788|104806|104753|9
1737535100000|2025-01-22 08:38:20|104839|104786|104824|104771|104839|104786|104824|104771|3
1737535110000|2025-01-22 08:38:30|104819|104766|104824|104771|104824|104771|104819|104766|2
1737535120000|2025-01-22 08:38:40|104826|104773|104822|104769|104826|104773|104822|104769|2
1737535130000|2025-01-22 08:38:50|104817|104764|104817|104764|104817|104764|104817|104764|1
1737535140000|2025-01-22 08:39:00|104823|104770|104864|104811|104873|104820|104823|104770|7
1737535150000|2025-01-22 08:39:10|104863|104810|104871|104818|104871|104818|104863|104810|4
1737535160000|2025-01-22 08:39:20|104885|104832|104886|104833|104886|104833|104882|104829|3
1737535170000|2025-01-22 08:39:30|104895|104842|104909|104856|104909|104856|104895|104842|4
1737535180000|2025-01-22 08:39:40|104908|104855|104913|104860|104913|104860|104908|104855|5
1737535190000|2025-01-22 08:39:50|104912|104859|104870|104817|104912|104859|104870|104817|5
1737535200000|2025-01-22 08:40:00|104871|104818|104871|104818|104871|104818|104871|104818|1
1737535210000|2025-01-22 08:40:10|104873|104820|104894|104841|104901|104848|104873|104820|9
1737535220000|2025-01-22 08:40:20|104902|104849|104923|104870|104925|104872|104902|104849|4
1737535240000|2025-01-22 08:40:40|104914|104861|104913|104860|104914|104861|104913|104860|4
1737535250000|2025-01-22 08:40:50|104915|104862|104913|104860|104915|104862|104913|104860|2
1737535260000|2025-01-22 08:41:00|104925|104872|104959|104906|104959|104906|104925|104872|6
1737535270000|2025-01-22 08:41:10|104964|104911|104972|104919|104972|104919|104964|104911|5
1737535280000|2025-01-22 08:41:20|104982|104929|105013|104960|105013|104960|104982|104929|12
1737535290000|2025-01-22 08:41:30|105015|104962|105015|104962|105015|104962|105015|104962|1
1737535300000|2025-01-22 08:41:40|105023|104970|105024|104971|105024|104971|105021|104968|5
1737535310000|2025-01-22 08:41:50|105025|104972|105026|104973|105026|104973|105025|104972|2
1737535320000|2025-01-22 08:42:00|105033|104980|105039|104986|105043|104990|105033|104980|6
1737535330000|2025-01-22 08:42:10|105034|104981|105034|104981|105034|104981|105034|104981|1
1737535350000|2025-01-22 08:42:30|105035|104982|105037|104984|105037|104984|105035|104982|2
1737535360000|2025-01-22 08:42:40|105033|104980|105033|104980|105033|104980|105033|104980|1
1737535370000|2025-01-22 08:42:50|105037|104984|105080|105027|105080|105027|105037|104984|8
1737535380000|2025-01-22 08:43:00|105086|105033|105115|105062|105118|105065|105086|105033|13
1737535390000|2025-01-22 08:43:10|105117|105064|105129|105076|105140|105087|105117|105064|4
1737535410000|2025-01-22 08:43:30|105131|105078|105133|105080|105135|105082|105131|105078|4
1737535420000|2025-01-22 08:43:40|105121|105068|105091|105038|105121|105068|105091|105038|6
1737535430000|2025-01-22 08:43:50|105095|105042|105100|105047|105100|105047|105095|105042|3
1737535440000|2025-01-22 08:44:00|105099|105046|105121|105068|105121|105068|105099|105046|5
1737535450000|2025-01-22 08:44:10|105138|105085|105141|105088|105141|105088|105131|105078|3
1737535460000|2025-01-22 08:44:20|105139|105086|105136|105083|105139|105086|105136|105083|2
1737535470000|2025-01-22 08:44:30|105133|105080|105120|105067|105133|105080|105120|105067|4
1737535480000|2025-01-22 08:44:40|105114|105061|105107|105054|105114|105061|105107|105054|2
1737535500000|2025-01-22 08:45:00|105100|105047|105094|105041|105100|105047|105090|105037|3
1737535510000|2025-01-22 08:45:10|105089|105036|105090|105037|105090|105037|105065|105012|8
1737535520000|2025-01-22 08:45:20|105086|105033|105086|105033|105086|105033|105086|105033|1
1737535530000|2025-01-22 08:45:30|105080|105027|105079|105026|105080|105027|105074|105021|5
1737535540000|2025-01-22 08:45:40|105092|105039|105123|105070|105123|105070|105092|105039|7
1737535550000|2025-01-22 08:45:50|105124|105071|105137|105084|105137|105084|105124|105071|3
1737535560000|2025-01-22 08:46:00|105139|105086|105176|105123|105176|105123|105139|105086|8
1737535570000|2025-01-22 08:46:10|105194|105141|105189|105136|105210|105157|105189|105136|12
1737535580000|2025-01-22 08:46:20|105187|105134|105180|105127|105187|105134|105159|105106|10
1737535590000|2025-01-22 08:46:30|105181|105128|105130|105077|105181|105128|105130|105077|12
1737535600000|2025-01-22 08:46:40|105117|105064|105113|105060|105117|105064|105090|105037|11
1737535610000|2025-01-22 08:46:50|105115|105062|105144|105091|105144|105091|105115|105062|5
1737535630000|2025-01-22 08:47:10|105138|105085|105131|105078|105138|105085|105131|105078|3
1737535640000|2025-01-22 08:47:20|105128|105075|105158|105105|105158|105105|105128|105075|8
1737535650000|2025-01-22 08:47:30|105191|105138|105214|105161|105224|105171|105191|105138|3
1737535660000|2025-01-22 08:47:40|105226|105173|105247|105194|105252|105199|105226|105173|7
1737535670000|2025-01-22 08:47:50|105253|105200|105268|105215|105268|105215|105253|105200|4
1737535680000|2025-01-22 08:48:00|105302|105249|105282|105229|105302|105249|105277|105224|6
1737535690000|2025-01-22 08:48:10|105291|105238|105285|105232|105297|105244|105283|105230|6
1737535700000|2025-01-22 08:48:20|105287|105234|105277|105224|105292|105239|105277|105224|5
1737535710000|2025-01-22 08:48:30|105265|105212|105274|105221|105274|105221|105260|105207|7
1737535720000|2025-01-22 08:48:40|105267|105214|105247|105194|105267|105214|105247|105194|5
1737535730000|2025-01-22 08:48:50|105242|105189|105247|105194|105247|105194|105242|105189|4
1737535740000|2025-01-22 08:49:00|105251|105198|105254|105201|105256|105203|105251|105198|3
1737535750000|2025-01-22 08:49:10|105244|105191|105228|105175|105244|105191|105220|105167|7
1737535760000|2025-01-22 08:49:20|105233|105180|105273|105220|105273|105220|105233|105180|6
1737535770000|2025-01-22 08:49:30|105270|105217|105270|105217|105270|105217|105250|105197|6
1737535780000|2025-01-22 08:49:40|105272|105219|105278|105225|105278|105225|105272|105219|2
1737535790000|2025-01-22 08:49:50|105279|105226|105280|105227|105283|105230|105279|105226|4
1737535800000|2025-01-22 08:50:00|105284|105231|105256|105203|105308|105255|105256|105203|12
1737535810000|2025-01-22 08:50:10|105262|105209|105242|105189|105280|105227|105242|105189|12
1737535820000|2025-01-22 08:50:20|105230|105177|105232|105179|105232|105179|105222|105169|3
1737535830000|2025-01-22 08:50:30|105227|105174|105223|105170|105227|105174|105223|105170|2
1737535840000|2025-01-22 08:50:40|105239|105186|105249|105196|105252|105199|105239|105186|3
1737535850000|2025-01-22 08:50:50|105252|105199|105244|105191|105252|105199|105244|105191|3
1737535860000|2025-01-22 08:51:00|105246|105193|105223|105170|105252|105199|105223|105170|6
1737535880000|2025-01-22 08:51:20|105220|105167|105208|105155|105220|105167|105208|105155|4
1737535890000|2025-01-22 08:51:30|105214|105161|105248|105195|105248|105195|105214|105161|4
1737535900000|2025-01-22 08:51:40|105249|105196|105253|105200|105260|105207|105249|105196|8
1737535910000|2025-01-22 08:51:50|105260|105207|105265|105212|105267|105214|105260|105207|4
1737535920000|2025-01-22 08:52:00|105267|105214|105294|105241|105294|105241|105267|105214|6
1737535930000|2025-01-22 08:52:10|105295|105242|105321|105268|105321|105268|105295|105242|5
1737535940000|2025-01-22 08:52:20|105316|105263|105321|105268|105321|105268|105316|105263|3
1737535950000|2025-01-22 08:52:30|105326|105273|105324|105271|105326|105273|105324|105271|2
1737535960000|2025-01-22 08:52:40|105325|105272|105326|105273|105326|105273|105325|105272|2
1737535970000|2025-01-22 08:52:50|105329|105276|105311|105258|105329|105276|105311|105258|9
1737535980000|2025-01-22 08:53:00|105305|105252|105250|105197|105305|105252|105250|105197|13
1737535990000|2025-01-22 08:53:10|105247|105194|105228|105175|105266|105213|105228|105175|7
1737536000000|2025-01-22 08:53:20|105232|105179|105290|105237|105290|105237|105232|105179|8
1737536010000|2025-01-22 08:53:30|105292|105239|105300|105247|105300|105247|105292|105239|2
1737536020000|2025-01-22 08:53:40|105302|105249|105302|105249|105302|105249|105302|105249|1
1737536030000|2025-01-22 08:53:50|105306|105253|105310|105257|105310|105257|105306|105253|2
1737536040000|2025-01-22 08:54:00|105317|105264|105317|105264|105317|105264|105317|105264|1
1737536050000|2025-01-22 08:54:10|105318|105265|105327|105274|105327|105274|105318|105265|2
1737536060000|2025-01-22 08:54:20|105328|105275|105331|105278|105331|105278|105328|105275|2
1737536070000|2025-01-22 08:54:30|105337|105284|105337|105284|105338|105285|105333|105280|5
1737536080000|2025-01-22 08:54:40|105345|105292|105361|105308|105361|105308|105345|105292|5
1737536090000|2025-01-22 08:54:50|105362|105309|105363|105310|105370|105317|105354|105301|6
1737536100000|2025-01-22 08:55:00|105314|105261|105270|105217|105314|105261|105270|105217|5
1737536110000|2025-01-22 08:55:10|105291|105238|105326|105273|105326|105273|105291|105238|3
1737536120000|2025-01-22 08:55:20|105317|105264|105312|105259|105317|105264|105312|105259|4
1737536140000|2025-01-22 08:55:40|105296|105243|105292|105239|105296|105243|105277|105224|3
1737536150000|2025-01-22 08:55:50|105284|105231|105263|105210|105284|105231|105263|105210|4
1737536160000|2025-01-22 08:56:00|105262|105209|105252|105199|105262|105209|105252|105199|3
1737536170000|2025-01-22 08:56:10|105251|105198|105251|105198|105251|105198|105251|105198|1
1737536180000|2025-01-22 08:56:20|105219|105166|105216|105163|105219|105166|105213|105160|3
1737536190000|2025-01-22 08:56:30|105219|105166|105257|105204|105257|105204|105219|105166|6
1737536200000|2025-01-22 08:56:40|105273|105220|105285|105232|105285|105232|105273|105220|2
1737536230000|2025-01-22 08:57:10|105278|105225|105276|105223|105278|105225|105276|105223|2
1737536240000|2025-01-22 08:57:20|105274|105221|105271|105218|105274|105221|105271|105218|2
1737536250000|2025-01-22 08:57:30|105274|105221|105296|105243|105296|105243|105274|105221|5
1737536260000|2025-01-22 08:57:40|105295|105242|105295|105242|105295|105242|105295|105242|1
1737536270000|2025-01-22 08:57:50|105296|105243|105293|105240|105300|105247|105293|105240|5
1737536280000|2025-01-22 08:58:00|105295|105242|105300|105247|105306|105253|105295|105242|5
1737536290000|2025-01-22 08:58:10|105294|105241|105279|105226|105294|105241|105279|105226|5
1737536300000|2025-01-22 08:58:20|105276|105223|105295|105242|105296|105243|105276|105223|5
1737536310000|2025-01-22 08:58:30|105296|105243|105298|105245|105298|105245|105296|105243|3
1737536320000|2025-01-22 08:58:40|105300|105247|105295|105242|105300|105247|105295|105242|3
1737536330000|2025-01-22 08:58:50|105300|105247|105304|105251|105304|105251|105300|105247|2
1737536340000|2025-01-22 08:59:00|105310|105257|105299|105246|105310|105257|105287|105234|6
1737536350000|2025-01-22 08:59:10|105303|105250|105303|105250|105303|105250|105303|105250|1
1737536360000|2025-01-22 08:59:20|105302|105249|105302|105249|105302|105249|105302|105249|1
1737536380000|2025-01-22 08:59:40|105291|105238|105292|105239|105292|105239|105291|105238|2
1737536390000|2025-01-22 08:59:50|105293|105240|105293|105240|105293|105240|105293|105240|1
1737536400000|2025-01-22 09:00:00|105286|105233|105277|105224|105286|105233|105277|105224|6
1737536410000|2025-01-22 09:00:10|105279|105226|105211|105158|105279|105226|105208|105155|14
1737536420000|2025-01-22 09:00:20|105214|105161|105195|105142|105214|105161|105195|105142|5
1737536430000|2025-01-22 09:00:30|105197|105144|105247|105194|105276|105223|105197|105144|13
1737536440000|2025-01-22 09:00:40|105244|105191|105220|105167|105244|105191|105220|105167|4
1737536450000|2025-01-22 09:00:50|105225|105172|105242|105189|105242|105189|105225|105172|5
1737536460000|2025-01-22 09:01:00|105236|105183|105210|105157|105236|105183|105210|105157|8
1737536470000|2025-01-22 09:01:10|105202|105149|105199|105146|105202|105149|105199|105146|2
1737536500000|2025-01-22 09:01:40|105205|105152|105187|105134|105211|105158|105185|105132|9
1737536510000|2025-01-22 09:01:50|105188|105135|105179|105126|105190|105137|105178|105125|7
1737536520000|2025-01-22 09:02:00|105178|105125|105157|105104|105178|105125|105157|105104|5
1737536530000|2025-01-22 09:02:10|105142|105089|105146|105093|105164|105111|105142|105089|12
1737536540000|2025-01-22 09:02:20|105161|105108|105161|105108|105161|105108|105161|105108|1
1737536570000|2025-01-22 09:02:50|105148|105095|105148|105095|105148|105095|105148|105095|1
1737536580000|2025-01-22 09:03:00|105144|105091|105133|105080|105144|105091|105133|105080|4
1737536600000|2025-01-22 09:03:20|105127|105074|105129|105076|105129|105076|105127|105074|2
1737536610000|2025-01-22 09:03:30|105137|105084|105138|105085|105138|105085|105137|105084|2
1737536620000|2025-01-22 09:03:40|105145|105092|105135|105082|105145|105092|105135|105082|2
1737536630000|2025-01-22 09:03:50|105134|105081|105131|105078|105134|105081|105131|105078|2
1737536660000|2025-01-22 09:04:20|105120|105067|105111|105058|105120|105067|105111|105058|2
1737536670000|2025-01-22 09:04:30|105101|105048|105100|105047|105101|105048|105096|105043|3
1737536680000|2025-01-22 09:04:40|105103|105050|105117|105064|105117|105064|105103|105050|4
1737536690000|2025-01-22 09:04:50|105116|105063|105112|105059|105116|105063|105112|105059|2
1737536700000|2025-01-22 09:05:00|105105|105052|105090|105037|105105|105052|105090|105037|2
1737536710000|2025-01-22 09:05:10|105096|105043|105096|105043|105096|105043|105096|105043|1
1737536720000|2025-01-22 09:05:20|105101|105048|105102|105049|105111|105058|105101|105048|5
1737536730000|2025-01-22 09:05:30|105093|105040|105093|105040|105093|105040|105093|105040|1
1737536740000|2025-01-22 09:05:40|105087|105034|105082|105029|105087|105034|105082|105029|6
1737536750000|2025-01-22 09:05:50|105078|105025|105071|105018|105078|105025|105071|105018|4
1737536760000|2025-01-22 09:06:00|105067|105014|105063|105010|105067|105014|105063|105010|3
1737536770000|2025-01-22 09:06:10|105059|105006|105005|104952|105059|105006|105005|104952|7
1737536780000|2025-01-22 09:06:20|105007|104954|105021|104968|105021|104968|105007|104954|6
1737536790000|2025-01-22 09:06:30|105025|104972|105027|104974|105027|104974|105025|104972|2
1737536800000|2025-01-22 09:06:40|105002|104949|104990|104937|105002|104949|104990|104937|2
1737536810000|2025-01-22 09:06:50|104977|104924|105030|104977|105030|104977|104977|104924|5
1737536820000|2025-01-22 09:07:00|105031|104978|105046|104993|105046|104993|105031|104978|4
1737536830000|2025-01-22 09:07:10|105051|104998|105045|104992|105067|105014|105045|104992|8
1737536840000|2025-01-22 09:07:20|105040|104987|105017|104964|105040|104987|105017|104964|7
1737536850000|2025-01-22 09:07:30|105018|104965|105020|104967|105020|104967|105018|104965|3
1737536860000|2025-01-22 09:07:40|105023|104970|105028|104975|105028|104975|105023|104970|3
1737536870000|2025-01-22 09:07:50|105029|104976|105032|104979|105032|104979|105029|104976|2
1737536880000|2025-01-22 09:08:00|105037|104984|105022|104969|105037|104984|105022|104969|4
1737536900000|2025-01-22 09:08:20|105017|104964|105022|104969|105022|104969|105017|104964|3
1737536910000|2025-01-22 09:08:30|105017|104964|105012|104959|105017|104964|105012|104959|4
1737536930000|2025-01-22 09:08:50|105013|104960|105013|104960|105017|104964|105013|104960|4
1737536940000|2025-01-22 09:09:00|105009|104956|105016|104963|105016|104963|105009|104956|4
1737536960000|2025-01-22 09:09:20|104997|104944|105010|104957|105010|104957|104997|104944|5
1737536970000|2025-01-22 09:09:30|105011|104958|105011|104958|105011|104958|105011|104958|1
1737536980000|2025-01-22 09:09:40|105012|104959|105012|104959|105012|104959|105012|104959|1
1737536990000|2025-01-22 09:09:50|105016|104963|105016|104963|105016|104963|105016|104963|1
1737537010000|2025-01-22 09:10:10|105014|104961|105012|104959|105014|104961|105012|104959|2
1737537020000|2025-01-22 09:10:20|105011|104958|105037|104984|105037|104984|105011|104958|3
1737537030000|2025-01-22 09:10:30|105040|104987|105065|105012|105065|105012|105040|104987|5
1737537040000|2025-01-22 09:10:40|105050|104997|105050|104997|105050|104997|105050|104997|1
1737537060000|2025-01-22 09:11:00|105046|104993|105046|104993|105046|104993|105046|104993|1
1737537080000|2025-01-22 09:11:20|105048|104995|105062|105009|105062|105009|105048|104995|4
1737537090000|2025-01-22 09:11:30|105064|105011|105075|105022|105075|105022|105064|105011|3
1737537100000|2025-01-22 09:11:40|105096|105043|105092|105039|105096|105043|105092|105039|2
1737537110000|2025-01-22 09:11:50|105093|105040|105091|105038|105093|105040|105091|105038|3
1737537120000|2025-01-22 09:12:00|105089|105036|105092|105039|105092|105039|105089|105036|3
1737537130000|2025-01-22 09:12:10|105100|105047|105100|105047|105100|105047|105100|105047|1
1737537140000|2025-01-22 09:12:20|105102|105049|105100|105047|105102|105049|105100|105047|2
1737537150000|2025-01-22 09:12:30|105091|105038|105091|105038|105091|105038|105091|105038|1
1737537160000|2025-01-22 09:12:40|105071|105018|105067|105014|105071|105018|105067|105014|2
1737537170000|2025-01-22 09:12:50|105066|105013|105047|104994|105066|105013|105047|104994|6
1737537180000|2025-01-22 09:13:00|105042|104989|105050|104997|105050|104997|105035|104982|4
1737537190000|2025-01-22 09:13:10|105049|104996|105046|104993|105049|104996|105046|104993|2
1737537200000|2025-01-22 09:13:20|105050|104997|105046|104993|105050|104997|105046|104993|2
1737537240000|2025-01-22 09:14:00|105039|104986|104997|104944|105039|104986|104997|104944|5
1737537250000|2025-01-22 09:14:10|104971|104918|104942|104889|104971|104918|104941|104888|5
1737537260000|2025-01-22 09:14:20|104937|104884|104984|104931|104984|104931|104937|104884|13
1737537270000|2025-01-22 09:14:30|104981|104928|104992|104939|104992|104939|104981|104928|3
1737537280000|2025-01-22 09:14:40|105000|104947|104991|104938|105000|104947|104990|104937|3
1737537290000|2025-01-22 09:14:50|104994|104941|105023|104970|105023|104970|104994|104941|5
1737537300000|2025-01-22 09:15:00|105014|104961|105009|104956|105014|104961|105005|104952|8
1737537310000|2025-01-22 09:15:10|105011|104958|105006|104953|105011|104958|105006|104953|2
1737537320000|2025-01-22 09:15:20|104996|104943|104992|104939|104996|104943|104989|104936|4
1737537330000|2025-01-22 09:15:30|104998|104945|105005|104952|105005|104952|104998|104945|2
1737537340000|2025-01-22 09:15:40|105007|104954|105017|104964|105017|104964|105007|104954|3
1737537350000|2025-01-22 09:15:50|105010|104957|105021|104968|105021|104968|104998|104945|6
1737537360000|2025-01-22 09:16:00|105038|104985|105066|105013|105066|105013|105038|104985|7
1737537370000|2025-01-22 09:16:10|105064|105011|105064|105011|105064|105011|105064|105011|1
1737537380000|2025-01-22 09:16:20|105054|105001|105027|104974|105054|105001|105027|104974|5
1737537410000|2025-01-22 09:16:50|105014|104961|105014|104961|105014|104961|105014|104961|1
1737537420000|2025-01-22 09:17:00|105018|104965|105041|104988|105041|104988|105018|104965|6
1737537430000|2025-01-22 09:17:10|105051|104998|105053|105000|105053|105000|105051|104998|3
1737537440000|2025-01-22 09:17:20|105051|104998|105014|104961|105051|104998|105014|104961|9
1737537450000|2025-01-22 09:17:30|105015|104962|105028|104975|105028|104975|105015|104962|3
1737537470000|2025-01-22 09:17:50|105033|104980|105022|104969|105033|104980|105022|104969|4
1737537490000|2025-01-22 09:18:10|105015|104962|105015|104962|105015|104962|105015|104962|1
1737537500000|2025-01-22 09:18:20|105016|104963|105044|104991|105044|104991|105016|104963|4
1737537510000|2025-01-22 09:18:30|105054|105001|105043|104990|105054|105001|105043|104990|10
1737537520000|2025-01-22 09:18:40|105042|104989|105038|104985|105042|104989|105038|104985|4
1737537530000|2025-01-22 09:18:50|105008|104955|104993|104940|105008|104955|104993|104940|3
1737537540000|2025-01-22 09:19:00|104990|104937|104988|104935|104990|104937|104964|104911|9
1737537550000|2025-01-22 09:19:10|104989|104936|104981|104928|104991|104938|104981|104928|6
1737537560000|2025-01-22 09:19:20|104979|104926|104975|104922|104979|104926|104974|104921|6
1737537580000|2025-01-22 09:19:40|104996|104943|104996|104943|104996|104943|104996|104943|1
1737537590000|2025-01-22 09:19:50|105000|104947|104997|104944|105000|104947|104992|104939|6
1737537600000|2025-01-22 09:20:00|105000|104947|105000|104947|105000|104947|105000|104947|1
1737537610000|2025-01-22 09:20:10|105015|104962|105010|104957|105037|104984|105010|104957|9
1737537620000|2025-01-22 09:20:20|105011|104958|105012|104959|105012|104959|105004|104951|6
1737537630000|2025-01-22 09:20:30|105023|104970|105077|105024|105077|105024|105023|104970|6
1737537640000|2025-01-22 09:20:40|105123|105070|105115|105062|105126|105073|105115|105062|6
1737537650000|2025-01-22 09:20:50|105108|105055|105097|105044|105108|105055|105097|105044|3
1737537660000|2025-01-22 09:21:00|105094|105041|105094|105041|105094|105041|105094|105041|1
1737537670000|2025-01-22 09:21:10|105082|105029|105080|105027|105086|105033|105080|105027|4
1737537690000|2025-01-22 09:21:30|105091|105038|105118|105065|105118|105065|105091|105038|4
1737537700000|2025-01-22 09:21:40|105116|105063|105116|105063|105116|105063|105116|105063|1
1737537710000|2025-01-22 09:21:50|105120|105067|105120|105067|105120|105067|105120|105067|1
1737537720000|2025-01-22 09:22:00|105134|105081|105134|105081|105134|105081|105134|105081|1
1737537740000|2025-01-22 09:22:20|105135|105082|105168|105115|105168|105115|105135|105082|8
1737537750000|2025-01-22 09:22:30|105176|105123|105168|105115|105176|105123|105168|105115|3
1737537770000|2025-01-22 09:22:50|105161|105108|105154|105101|105161|105108|105154|105101|2
1737537780000|2025-01-22 09:23:00|105143|105090|105143|105090|105143|105090|105143|105090|1
1737537800000|2025-01-22 09:23:20|105139|105086|105130|105077|105139|105086|105130|105077|4
1737537810000|2025-01-22 09:23:30|105121|105068|105127|105074|105127|105074|105121|105068|2
1737537820000|2025-01-22 09:23:40|105121|105068|105121|105068|105121|105068|105121|105068|1
1737537840000|2025-01-22 09:24:00|105116|105063|105102|105049|105116|105063|105102|105049|3
1737537850000|2025-01-22 09:24:10|105109|105056|105094|105041|105109|105056|105094|105041|6
1737537860000|2025-01-22 09:24:20|105091|105038|105074|105021|105091|105038|105074|105021|5
1737537870000|2025-01-22 09:24:30|105073|105020|105086|105033|105086|105033|105065|105012|8
1737537880000|2025-01-22 09:24:40|105089|105036|105089|105036|105089|105036|105089|105036|1
1737537890000|2025-01-22 09:24:50|105082|105029|105085|105032|105085|105032|105075|105022|5
1737537900000|2025-01-22 09:25:00|105089|105036|105089|105036|105089|105036|105089|105036|1
1737537920000|2025-01-22 09:25:20|105096|105043|105096|105043|105096|105043|105096|105043|1
1737537930000|2025-01-22 09:25:30|105102|105049|105110|105057|105119|105066|105102|105049|4
1737537940000|2025-01-22 09:25:40|105105|105052|105105|105052|105106|105053|105105|105052|3
1737537950000|2025-01-22 09:25:50|105087|105034|105091|105038|105091|105038|105087|105034|3
1737537960000|2025-01-22 09:26:00|105093|105040|105082|105029|105093|105040|105082|105029|2
1737537970000|2025-01-22 09:26:10|105071|105018|105030|104977|105071|105018|105030|104977|13
1737537980000|2025-01-22 09:26:20|105028|104975|105026|104973|105028|104975|105024|104971|5
1737537990000|2025-01-22 09:26:30|105027|104974|105027|104974|105027|104974|105027|104974|1
1737538000000|2025-01-22 09:26:40|105035|104982|105038|104985|105038|104985|105032|104979|3
1737538020000|2025-01-22 09:27:00|105033|104980|105033|104980|105033|104980|105033|104980|1
1737538040000|2025-01-22 09:27:20|105021|104968|105021|104968|105021|104968|105021|104968|1
1737538050000|2025-01-22 09:27:30|105013|104960|105013|104960|105013|104960|105013|104960|1
1737538060000|2025-01-22 09:27:40|105018|104965|105031|104978|105036|104983|105018|104965|5
1737538070000|2025-01-22 09:27:50|105030|104977|105034|104981|105034|104981|105030|104977|2
1737538080000|2025-01-22 09:28:00|105036|104983|105036|104983|105036|104983|105036|104983|1
1737538100000|2025-01-22 09:28:20|105027|104974|105027|104974|105027|104974|105027|104974|1
1737538130000|2025-01-22 09:28:50|105035|104982|105036|104983|105037|104984|105035|104982|3
1737538140000|2025-01-22 09:29:00|105046|104993|105051|104998|105052|104999|105046|104993|4
1737538190000|2025-01-22 09:29:50|105048|104995|105042|104989|105048|104995|105042|104989|2
1737538200000|2025-01-22 09:30:00|105041|104988|105041|104988|105041|104988|105041|104988|1
1737538230000|2025-01-22 09:30:30|105043|104990|105043|104990|105043|104990|105043|104990|1
1737538240000|2025-01-22 09:30:40|105050|104997|105050|104997|105050|104997|105050|104997|1
1737538250000|2025-01-22 09:30:50|105041|104988|105020|104967|105041|104988|105020|104967|3
1737538260000|2025-01-22 09:31:00|105039|104986|105052|104999|105059|105006|105039|104986|6
1737538280000|2025-01-22 09:31:20|105070|105017|105070|105017|105070|105017|105070|105017|1
1737538290000|2025-01-22 09:31:30|105071|105018|105072|105019|105072|105019|105071|105018|2
1737538300000|2025-01-22 09:31:40|105077|105024|105091|105038|105091|105038|105077|105024|4
1737538310000|2025-01-22 09:31:50|105086|105033|105080|105027|105086|105033|105080|105027|3
1737538320000|2025-01-22 09:32:00|105079|105026|105083|105030|105083|105030|105079|105026|2
1737538330000|2025-01-22 09:32:10|105072|105019|105072|105019|105072|105019|105072|105019|1
1737538360000|2025-01-22 09:32:40|105063|105010|105063|105010|105063|105010|105063|105010|1
1737538370000|2025-01-22 09:32:50|105055|105002|105040|104987|105055|105002|105037|104984|4
1737538380000|2025-01-22 09:33:00|105042|104989|105041|104988|105042|104989|105037|104984|4
1737538390000|2025-01-22 09:33:10|105044|104991|105044|104991|105044|104991|105044|104991|1
1737538400000|2025-01-22 09:33:20|105037|104984|105037|104984|105037|104984|105037|104984|1
1737538420000|2025-01-22 09:33:40|105038|104985|105044|104991|105044|104991|105038|104985|3
1737538430000|2025-01-22 09:33:50|105048|104995|105073|105020|105073|105020|105048|104995|5
1737538440000|2025-01-22 09:34:00|105079|105026|105087|105034|105087|105034|105079|105026|4
1737538460000|2025-01-22 09:34:20|105081|105028|105050|104997|105081|105028|105050|104997|9
1737538470000|2025-01-22 09:34:30|105055|105002|105055|105002|105055|105002|105055|105002|1
1737538480000|2025-01-22 09:34:40|105052|104999|105045|104992|105052|104999|105045|104992|3
1737538520000|2025-01-22 09:35:20|105044|104991|104992|104939|105044|104991|104992|104939|6
1737538530000|2025-01-22 09:35:30|104983|104930|104978|104925|104983|104930|104978|104925|3
1737538540000|2025-01-22 09:35:40|105000|104947|105001|104948|105001|104948|105000|104947|2
1737538550000|2025-01-22 09:35:50|104998|104945|104986|104933|104998|104945|104986|104933|4
1737538560000|2025-01-22 09:36:00|105000|104947|105003|104950|105003|104950|105000|104947|3
1737538570000|2025-01-22 09:36:10|104996|104943|104995|104942|104996|104943|104995|104942|2
1737538580000|2025-01-22 09:36:20|105004|104951|105076|105023|105076|105023|105004|104951|11
1737538590000|2025-01-22 09:36:30|105077|105024|105080|105027|105080|105027|105077|105024|4
1737538600000|2025-01-22 09:36:40|105082|105029|105057|105004|105082|105029|105052|104999|6
1737538630000|2025-01-22 09:37:10|105045|104992|105045|104992|105045|104992|105045|104992|1
1737538660000|2025-01-22 09:37:40|105044|104991|105044|104991|105044|104991|105044|104991|1
1737538680000|2025-01-22 09:38:00|105023|104970|105018|104965|105023|104970|105016|104963|3
1737538690000|2025-01-22 09:38:10|105022|104969|105039|104986|105039|104986|105022|104969|5
1737538720000|2025-01-22 09:38:40|105048|104995|105043|104990|105048|104995|105043|104990|2
1737538730000|2025-01-22 09:38:50|105044|104991|105055|105002|105055|105002|105044|104991|3
1737538740000|2025-01-22 09:39:00|105056|105003|105056|105003|105056|105003|105056|105003|1
1737538750000|2025-01-22 09:39:10|105058|105005|105064|105011|105064|105011|105058|105005|2
1737538780000|2025-01-22 09:39:40|105069|105016|105039|104986|105069|105016|105039|104986|7
1737538790000|2025-01-22 09:39:50|105036|104983|105030|104977|105036|104983|105030|104977|2
1737538800000|2025-01-22 09:40:00|105029|104976|105029|104976|105029|104976|105029|104976|1
1737538820000|2025-01-22 09:40:20|105022|104969|105022|104969|105024|104971|105022|104969|3
1737538830000|2025-01-22 09:40:30|105032|104979|105033|104980|105034|104981|105032|104979|3
1737538840000|2025-01-22 09:40:40|105034|104981|105034|104981|105034|104981|105034|104981|1
1737538850000|2025-01-22 09:40:50|105036|104983|105036|104983|105036|104983|105036|104983|1
1737538860000|2025-01-22 09:41:00|105039|104986|105043|104990|105043|104990|105039|104986|3
1737538870000|2025-01-22 09:41:10|105055|105002|105141|105088|105141|105088|105055|105002|11
1737538880000|2025-01-22 09:41:20|105144|105091|105194|105141|105194|105141|105144|105091|11
1737538890000|2025-01-22 09:41:30|105204|105151|105206|105153|105217|105164|105204|105151|4
1737538900000|2025-01-22 09:41:40|105204|105151|105208|105155|105208|105155|105204|105151|2
1737538910000|2025-01-22 09:41:50|105201|105148|105158|105105|105201|105148|105158|105105|6
1737538920000|2025-01-22 09:42:00|105155|105102|105154|105101|105155|105102|105154|105101|2
1737538930000|2025-01-22 09:42:10|105155|105102|105159|105106|105159|105106|105155|105102|3
1737538940000|2025-01-22 09:42:20|105161|105108|105170|105117|105170|105117|105161|105108|3
1737538950000|2025-01-22 09:42:30|105173|105120|105169|105116|105173|105120|105169|105116|3
1737538960000|2025-01-22 09:42:40|105167|105114|105152|105099|105167|105114|105152|105099|4
1737538970000|2025-01-22 09:42:50|105142|105089|105139|105086|105142|105089|105139|105086|3
1737538980000|2025-01-22 09:43:00|105140|105087|105141|105088|105141|105088|105140|105087|2
1737539000000|2025-01-22 09:43:20|105142|105089|105143|105090|105143|105090|105142|105089|2
1737539010000|2025-01-22 09:43:30|105144|105091|105163|105110|105163|105110|105144|105091|3
1737539020000|2025-01-22 09:43:40|105168|105115|105170|105117|105170|105117|105168|105115|2
1737539040000|2025-01-22 09:44:00|105162|105109|105161|105108|105162|105109|105161|105108|2
1737539050000|2025-01-22 09:44:10|105163|105110|105165|105112|105165|105112|105163|105110|2
1737539060000|2025-01-22 09:44:20|105170|105117|105173|105120|105173|105120|105170|105117|2
1737539070000|2025-01-22 09:44:30|105185|105132|105185|105132|105185|105132|105185|105132|1
1737539080000|2025-01-22 09:44:40|105187|105134|105187|105134|105187|105134|105187|105134|1
1737539090000|2025-01-22 09:44:50|105190|105137|105206|105153|105206|105153|105190|105137|3
1737539100000|2025-01-22 09:45:00|105209|105156|105207|105154|105210|105157|105207|105154|5
1737539110000|2025-01-22 09:45:10|105195|105142|105167|105114|105195|105142|105163|105110|8
1737539120000|2025-01-22 09:45:20|105177|105124|105178|105125|105178|105125|105177|105124|2
1737539130000|2025-01-22 09:45:30|105173|105120|105173|105120|105173|105120|105173|105120|1
1737539140000|2025-01-22 09:45:40|105165|105112|105163|105110|105165|105112|105163|105110|3
1737539160000|2025-01-22 09:46:00|105158|105105|105153|105100|105158|105105|105153|105100|2
1737539170000|2025-01-22 09:46:10|105154|105101|105154|105101|105154|105101|105154|105101|1
1737539180000|2025-01-22 09:46:20|105169|105116|105116|105063|105169|105116|105116|105063|7
1737539200000|2025-01-22 09:46:40|105110|105057|105093|105040|105110|105057|105093|105040|4
1737539210000|2025-01-22 09:46:50|105101|105048|105129|105076|105129|105076|105101|105048|5
1737539220000|2025-01-22 09:47:00|105135|105082|105143|105090|105143|105090|105131|105078|9
1737539230000|2025-01-22 09:47:10|105147|105094|105148|105095|105148|105095|105147|105094|2
1737539250000|2025-01-22 09:47:30|105147|105094|105146|105093|105147|105094|105146|105093|2
1737539260000|2025-01-22 09:47:40|105140|105087|105133|105080|105140|105087|105133|105080|2
1737539270000|2025-01-22 09:47:50|105112|105059|105091|105038|105112|105059|105091|105038|2
1737539280000|2025-01-22 09:48:00|105090|105037|105087|105034|105090|105037|105087|105034|2
1737539320000|2025-01-22 09:48:40|105089|105036|105091|105038|105091|105038|105089|105036|2
1737539340000|2025-01-22 09:49:00|105099|105046|105099|105046|105099|105046|105099|105046|1
1737539350000|2025-01-22 09:49:10|105105|105052|105106|105053|105107|105054|105105|105052|3
1737539380000|2025-01-22 09:49:40|105107|105054|105107|105054|105107|105054|105107|105054|1
1737539390000|2025-01-22 09:49:50|105113|105060|105124|105071|105132|105079|105113|105060|6
1737539400000|2025-01-22 09:50:00|105115|105062|105093|105040|105115|105062|105093|105040|4
1737539410000|2025-01-22 09:50:10|105104|105051|105118|105065|105124|105071|105104|105051|8
1737539420000|2025-01-22 09:50:20|105115|105062|105130|105077|105130|105077|105110|105057|7
1737539450000|2025-01-22 09:50:50|105125|105072|105109|105056|105125|105072|105109|105056|3
1737539460000|2025-01-22 09:51:00|105107|105054|105048|104995|105107|105054|105042|104989|17
1737539470000|2025-01-22 09:51:10|105043|104990|105043|104990|105043|104990|105043|104990|1
1737539480000|2025-01-22 09:51:20|105039|104986|105014|104961|105039|104986|105014|104961|4
1737539490000|2025-01-22 09:51:30|105007|104954|105011|104958|105011|104958|105007|104954|2
1737539510000|2025-01-22 09:51:50|105016|104963|104994|104941|105016|104963|104994|104941|6
1737539520000|2025-01-22 09:52:00|104989|104936|104979|104926|104989|104936|104979|104926|6
1737539530000|2025-01-22 09:52:10|104981|104928|104989|104936|104989|104936|104981|104928|3
1737539540000|2025-01-22 09:52:20|105018|104965|105018|104965|105021|104968|105018|104965|3
1737539550000|2025-01-22 09:52:30|105023|104970|105017|104964|105028|104975|105017|104964|4
1737539570000|2025-01-22 09:52:50|105019|104966|105019|104966|105022|104969|105019|104966|3
1737539600000|2025-01-22 09:53:20|105022|104969|105022|104969|105022|104969|105022|104969|1
1737539610000|2025-01-22 09:53:30|105017|104964|105017|104964|105017|104964|105017|104964|1
1737539620000|2025-01-22 09:53:40|105018|104965|105016|104963|105018|104965|105016|104963|2
1737539640000|2025-01-22 09:54:00|105013|104960|105013|104960|105013|104960|105013|104960|1
1737539670000|2025-01-22 09:54:30|105023|104970|105028|104975|105028|104975|105023|104970|2
1737539680000|2025-01-22 09:54:40|105021|104968|105021|104968|105021|104968|105021|104968|1
1737539690000|2025-01-22 09:54:50|105024|104971|105024|104971|105024|104971|105024|104971|1
1737539700000|2025-01-22 09:55:00|105030|104977|105037|104984|105037|104984|105030|104977|2
1737539720000|2025-01-22 09:55:20|105038|104985|105040|104987|105040|104987|105038|104985|3
1737539730000|2025-01-22 09:55:30|105031|104978|105031|104978|105031|104978|105031|104978|1
1737539750000|2025-01-22 09:55:50|105019|104966|104965|104912|105019|104966|104965|104912|5
1737539760000|2025-01-22 09:56:00|104966|104913|105003|104950|105003|104950|104966|104913|7
1737539770000|2025-01-22 09:56:10|105006|104953|105006|104953|105006|104953|105006|104953|1
1737539780000|2025-01-22 09:56:20|105017|104964|105017|104964|105017|104964|105017|104964|1
1737539790000|2025-01-22 09:56:30|105016|104963|105015|104962|105016|104963|105015|104962|2
1737539800000|2025-01-22 09:56:40|105003|104950|105007|104954|105007|104954|105003|104950|3
1737539810000|2025-01-22 09:56:50|105010|104957|105029|104976|105029|104976|105010|104957|4
1737539820000|2025-01-22 09:57:00|105024|104971|105027|104974|105027|104974|105019|104966|4
1737539830000|2025-01-22 09:57:10|105028|104975|105044|104991|105044|104991|105024|104971|5
1737539840000|2025-01-22 09:57:20|105020|104967|104981|104928|105020|104967|104981|104928|5
1737539850000|2025-01-22 09:57:30|104974|104921|104974|104921|104974|104921|104974|104921|1
1737539870000|2025-01-22 09:57:50|104981|104928|104986|104933|104986|104933|104981|104928|2
1737539890000|2025-01-22 09:58:10|104998|104945|105008|104955|105012|104959|104998|104945|4
1737539900000|2025-01-22 09:58:20|105005|104952|105009|104956|105009|104956|105003|104950|3
1737539910000|2025-01-22 09:58:30|105006|104953|104992|104939|105006|104953|104992|104939|5
1737539920000|2025-01-22 09:58:40|104993|104940|104993|104940|104993|104940|104993|104940|1
1737539930000|2025-01-22 09:58:50|104994|104941|104995|104942|104995|104942|104994|104941|2
1737539940000|2025-01-22 09:59:00|104994|104941|104991|104938|105000|104947|104991|104938|6
1737539980000|2025-01-22 09:59:40|104993|104940|104992|104939|104993|104940|104992|104939|2
1737539990000|2025-01-22 09:59:50|104995|104942|105009|104956|105009|104956|104992|104939|5
1737540000000|2025-01-22 10:00:00|105017|104964|105006|104953|105017|104964|105006|104953|4
1737540010000|2025-01-22 10:00:10|105003|104950|104997|104944|105004|104951|104996|104943|6
1737540020000|2025-01-22 10:00:20|104995|104942|104995|104942|104995|104942|104995|104942|1
1737540030000|2025-01-22 10:00:30|104983|104930|104979|104926|104983|104930|104979|104926|2
1737540040000|2025-01-22 10:00:40|104977|104924|104971|104918|104977|104924|104971|104918|4
1737540050000|2025-01-22 10:00:50|104968|104915|104952|104899|104968|104915|104952|104899|4
1737540060000|2025-01-22 10:01:00|104950|104897|104938|104885|104950|104897|104938|104885|2
1737540070000|2025-01-22 10:01:10|104932|104879|104932|104879|104932|104879|104932|104879|1
1737540080000|2025-01-22 10:01:20|104930|104877|104930|104877|104930|104877|104930|104877|1
1737540090000|2025-01-22 10:01:30|104926|104873|104921|104868|104926|104873|104921|104868|3
1737540110000|2025-01-22 10:01:50|104891|104838|104861|104808|104891|104838|104861|104808|2
1737540120000|2025-01-22 10:02:00|104869|104816|104869|104816|104869|104816|104869|104816|1
1737540130000|2025-01-22 10:02:10|104875|104822|104863|104810|104875|104822|104863|104810|4
1737540140000|2025-01-22 10:02:20|104858|104805|104858|104805|104858|104805|104858|104805|1
1737540160000|2025-01-22 10:02:40|104881|104828|104900|104847|104904|104851|104881|104828|3
1737540170000|2025-01-22 10:02:50|104901|104848|104901|104848|104901|104848|104901|104848|1
1737540180000|2025-01-22 10:03:00|104900|104847|104897|104844|104900|104847|104897|104844|2
1737540190000|2025-01-22 10:03:10|104882|104829|104858|104805|104882|104829|104858|104805|4
1737540210000|2025-01-22 10:03:30|104860|104807|104863|104810|104871|104818|104857|104804|4
1737540220000|2025-01-22 10:03:40|104859|104806|104863|104810|104863|104810|104857|104804|3
1737540230000|2025-01-22 10:03:50|104862|104809|104863|104810|104863|104810|104862|104809|2
1737540240000|2025-01-22 10:04:00|104862|104809|104860|104807|104862|104809|104857|104804|3
1737540250000|2025-01-22 10:04:10|104858|104805|104829|104776|104858|104805|104829|104776|5
1737540260000|2025-01-22 10:04:20|104795|104742|104782|104729|104799|104746|104782|104729|4
1737540270000|2025-01-22 10:04:30|104786|104733|104782|104729|104786|104733|104782|104729|2
1737540280000|2025-01-22 10:04:40|104783|104730|104783|104730|104783|104730|104783|104730|1
1737540290000|2025-01-22 10:04:50|104782|104729|104782|104729|104782|104729|104782|104729|1
1737540300000|2025-01-22 10:05:00|104766|104713|104774|104721|104774|104721|104766|104713|4
1737540310000|2025-01-22 10:05:10|104780|104727|104788|104735|104788|104735|104780|104727|2
1737540320000|2025-01-22 10:05:20|104800|104747|104789|104736|104800|104747|104789|104736|4
1737540330000|2025-01-22 10:05:30|104767|104714|104684|104631|104767|104714|104675|104622|9
1737540340000|2025-01-22 10:05:40|104680|104627|104680|104627|104682|104629|104678|104625|5
1737540350000|2025-01-22 10:05:50|104685|104632|104706|104653|104706|104653|104685|104632|5
1737540360000|2025-01-22 10:06:00|104704|104651|104776|104723|104778|104725|104704|104651|18
1737540370000|2025-01-22 10:06:10|104774|104721|104775|104722|104778|104725|104773|104720|4
1737540380000|2025-01-22 10:06:20|104786|104733|104838|104785|104838|104785|104786|104733|7
1737540390000|2025-01-22 10:06:30|104842|104789|104834|104781|104842|104789|104817|104764|6
1737540400000|2025-01-22 10:06:40|104835|104782|104837|104784|104837|104784|104835|104782|3
1737540410000|2025-01-22 10:06:50|104841|104788|104860|104807|104860|104807|104841|104788|6
1737540420000|2025-01-22 10:07:00|104859|104806|104840|104787|104859|104806|104839|104786|6
1737540430000|2025-01-22 10:07:10|104837|104784|104833|104780|104849|104796|104833|104780|7
1737540440000|2025-01-22 10:07:20|104830|104777|104815|104762|104830|104777|104815|104762|3
1737540450000|2025-01-22 10:07:30|104812|104759|104776|104723|104812|104759|104776|104723|12
1737540460000|2025-01-22 10:07:40|104780|104727|104793|104740|104793|104740|104780|104727|4
1737540470000|2025-01-22 10:07:50|104794|104741|104813|104760|104813|104760|104794|104741|4
1737540480000|2025-01-22 10:08:00|104816|104763|104835|104782|104835|104782|104816|104763|3
1737540490000|2025-01-22 10:08:10|104833|104780|104825|104772|104833|104780|104825|104772|6
1737540500000|2025-01-22 10:08:20|104826|104773|104825|104772|104829|104776|104825|104772|4
1737540510000|2025-01-22 10:08:30|104826|104773|104779|104726|104826|104773|104779|104726|6
1737540520000|2025-01-22 10:08:40|104782|104729|104781|104728|104782|104729|104777|104724|3
1737540530000|2025-01-22 10:08:50|104777|104724|104777|104724|104777|104724|104777|104724|1
1737540540000|2025-01-22 10:09:00|104783|104730|104816|104763|104816|104763|104783|104730|5
1737540550000|2025-01-22 10:09:10|104819|104766|104813|104760|104819|104766|104813|104760|6
1737540560000|2025-01-22 10:09:20|104790|104737|104794|104741|104794|104741|104790|104737|2
1737540570000|2025-01-22 10:09:30|104781|104728|104805|104752|104805|104752|104781|104728|9
1737540580000|2025-01-22 10:09:40|104810|104757|104831|104778|104831|104778|104810|104757|4
1737540590000|2025-01-22 10:09:50|104828|104775|104805|104752|104828|104775|104805|104752|4
1737540600000|2025-01-22 10:10:00|104810|104757|104816|104763|104816|104763|104810|104757|2
1737540610000|2025-01-22 10:10:10|104832|104779|104847|104794|104847|104794|104832|104779|4
1737540620000|2025-01-22 10:10:20|104860|104807|104860|104807|104860|104807|104860|104807|1
1737540630000|2025-01-22 10:10:30|104853|104800|104850|104797|104853|104800|104850|104797|2
1737540640000|2025-01-22 10:10:40|104846|104793|104846|104793|104846|104793|104846|104793|1
1737540650000|2025-01-22 10:10:50|104840|104787|104793|104740|104840|104787|104788|104735|5
1737540660000|2025-01-22 10:11:00|104794|104741|104817|104764|104817|104764|104785|104732|9
1737540670000|2025-01-22 10:11:10|104828|104775|104836|104783|104836|104783|104827|104774|6
1737540680000|2025-01-22 10:11:20|104824|104771|104793|104740|104824|104771|104791|104738|6
1737540690000|2025-01-22 10:11:30|104791|104738|104791|104738|104791|104738|104791|104738|1
1737540700000|2025-01-22 10:11:40|104797|104744|104780|104727|104801|104748|104780|104727|4
1737540710000|2025-01-22 10:11:50|104783|104730|104787|104734|104787|104734|104783|104730|2
1737540720000|2025-01-22 10:12:00|104788|104735|104787|104734|104788|104735|104787|104734|2
1737540730000|2025-01-22 10:12:10|104793|104740|104828|104775|104828|104775|104793|104740|6
1737540740000|2025-01-22 10:12:20|104830|104777|104831|104778|104831|104778|104830|104777|2
1737540750000|2025-01-22 10:12:30|104830|104777|104829|104776|104830|104777|104829|104776|2
1737540760000|2025-01-22 10:12:40|104830|104777|104824|104771|104830|104777|104824|104771|2
1737540770000|2025-01-22 10:12:50|104810|104757|104808|104755|104810|104757|104808|104755|3
1737540780000|2025-01-22 10:13:00|104803|104750|104803|104750|104803|104750|104803|104750|1
1737540790000|2025-01-22 10:13:10|104810|104757|104810|104757|104810|104757|104810|104757|1
1737540800000|2025-01-22 10:13:20|104816|104763|104819|104766|104819|104766|104816|104763|2
1737540810000|2025-01-22 10:13:30|104815|104762|104809|104756|104815|104762|104809|104756|2
1737540840000|2025-01-22 10:14:00|104819|104766|104842|104789|104842|104789|104819|104766|5
1737540860000|2025-01-22 10:14:20|104848|104795|104848|104795|104848|104795|104848|104795|1
1737540870000|2025-01-22 10:14:30|104849|104796|104843|104790|104849|104796|104843|104790|3
1737540900000|2025-01-22 10:15:00|104837|104784|104838|104785|104838|104785|104837|104784|2
1737540910000|2025-01-22 10:15:10|104856|104803|104857|104804|104857|104804|104856|104803|2
1737540920000|2025-01-22 10:15:20|104864|104811|104864|104811|104864|104811|104864|104811|1
1737540930000|2025-01-22 10:15:30|104870|104817|104867|104814|104871|104818|104867|104814|4
1737540940000|2025-01-22 10:15:40|104866|104813|104846|104793|104866|104813|104840|104787|5
1737540950000|2025-01-22 10:15:50|104852|104799|104858|104805|104858|104805|104852|104799|2
1737540960000|2025-01-22 10:16:00|104865|104812|104867|104814|104867|104814|104865|104812|3
1737540980000|2025-01-22 10:16:20|104869|104816|104873|104820|104874|104821|104869|104816|3
1737540990000|2025-01-22 10:16:30|104874|104821|104887|104834|104887|104834|104874|104821|8
1737541000000|2025-01-22 10:16:40|104888|104835|104900|104847|104900|104847|104888|104835|6
1737541010000|2025-01-22 10:16:50|104901|104848|104902|104849|104902|104849|104901|104848|2
1737541020000|2025-01-22 10:17:00|104901|104848|104899|104846|104901|104848|104899|104846|2
1737541030000|2025-01-22 10:17:10|104901|104848|104904|104851|104904|104851|104901|104848|3
1737541040000|2025-01-22 10:17:20|104905|104852|104911|104858|104911|104858|104905|104852|3
1737541060000|2025-01-22 10:17:40|104912|104859|104916|104863|104916|104863|104912|104859|4
1737541070000|2025-01-22 10:17:50|104910|104857|104905|104852|104910|104857|104905|104852|2
1737541080000|2025-01-22 10:18:00|104912|104859|104912|104859|104912|104859|104912|104859|1
1737541090000|2025-01-22 10:18:10|104911|104858|104911|104858|104911|104858|104911|104858|1
1737541100000|2025-01-22 10:18:20|104908|104855|104908|104855|104908|104855|104908|104855|1
1737541120000|2025-01-22 10:18:40|104898|104845|104893|104840|104898|104845|104893|104840|2
1737541140000|2025-01-22 10:19:00|104887|104834|104887|104834|104887|104834|104887|104834|1
1737541150000|2025-01-22 10:19:10|104897|104844|104897|104844|104897|104844|104897|104844|1
1737541160000|2025-01-22 10:19:20|104898|104845|104908|104855|104908|104855|104898|104845|3
1737541170000|2025-01-22 10:19:30|104907|104854|104913|104860|104913|104860|104907|104854|6
1737541180000|2025-01-22 10:19:40|104917|104864|104922|104869|104923|104870|104917|104864|4
1737541190000|2025-01-22 10:19:50|104918|104865|104917|104864|104918|104865|104917|104864|2
1737541200000|2025-01-22 10:20:00|104914|104861|104905|104852|104914|104861|104905|104852|2
1737541210000|2025-01-22 10:20:10|104902|104849|104902|104849|104902|104849|104902|104849|1
1737541220000|2025-01-22 10:20:20|104908|104855|104908|104855|104908|104855|104908|104855|1
1737541230000|2025-01-22 10:20:30|104909|104856|104923|104870|104923|104870|104909|104856|6
1737541240000|2025-01-22 10:20:40|104928|104875|104934|104881|104934|104881|104928|104875|3
1737541250000|2025-01-22 10:20:50|104939|104886|104942|104889|104942|104889|104939|104886|2
1737541260000|2025-01-22 10:21:00|104947|104894|104936|104883|104947|104894|104936|104883|4
1737541270000|2025-01-22 10:21:10|104938|104885|104909|104856|104938|104885|104909|104856|7
1737541280000|2025-01-22 10:21:20|104901|104848|104839|104786|104901|104848|104839|104786|8
1737541290000|2025-01-22 10:21:30|104844|104791|104839|104786|104844|104791|104839|104786|3
1737541300000|2025-01-22 10:21:40|104848|104795|104858|104805|104858|104805|104848|104795|2
1737541310000|2025-01-22 10:21:50|104864|104811|104870|104817|104870|104817|104864|104811|2
1737541320000|2025-01-22 10:22:00|104876|104823|104875|104822|104882|104829|104875|104822|5
1737541330000|2025-01-22 10:22:10|104870|104817|104819|104766|104870|104817|104819|104766|9
1737541340000|2025-01-22 10:22:20|104820|104767|104827|104774|104827|104774|104820|104767|2
1737541350000|2025-01-22 10:22:30|104830|104777|104804|104751|104831|104778|104804|104751|8
1737541360000|2025-01-22 10:22:40|104802|104749|104771|104718|104802|104749|104771|104718|7
1737541370000|2025-01-22 10:22:50|104776|104723|104791|104738|104791|104738|104776|104723|6
1737541380000|2025-01-22 10:23:00|104785|104732|104783|104730|104791|104738|104782|104729|8
1737541390000|2025-01-22 10:23:10|104793|104740|104802|104749|104802|104749|104793|104740|3
1737541400000|2025-01-22 10:23:20|104801|104748|104801|104748|104801|104748|104800|104747|3
1737541410000|2025-01-22 10:23:30|104819|104766|104806|104753|104819|104766|104804|104751|5
1737541420000|2025-01-22 10:23:40|104802|104749|104799|104746|104802|104749|104796|104743|8
1737541430000|2025-01-22 10:23:50|104798|104745|104807|104754|104807|104754|104797|104744|6
1737541440000|2025-01-22 10:24:00|104815|104762|104823|104770|104823|104770|104814|104761|4
1737541450000|2025-01-22 10:24:10|104821|104768|104972|104919|104973|104920|104811|104758|9
1737541460000|2025-01-22 10:24:20|104970|104917|104954|104901|104970|104917|104954|104901|5
1737541470000|2025-01-22 10:24:30|104948|104895|104948|104895|104948|104895|104948|104895|1
1737541480000|2025-01-22 10:24:40|104951|104898|104954|104901|104956|104903|104948|104895|8
1737541490000|2025-01-22 10:24:50|104951|104898|104949|104896|104951|104898|104949|104896|2
1737541510000|2025-01-22 10:25:10|104939|104886|104939|104886|104939|104886|104939|104886|1
1737541520000|2025-01-22 10:25:20|104940|104887|104955|104902|104966|104913|104940|104887|8
1737541530000|2025-01-22 10:25:30|104959|104906|104979|104926|104981|104928|104957|104904|8
1737541540000|2025-01-22 10:25:40|104980|104927|104977|104924|104982|104929|104974|104921|7
1737541550000|2025-01-22 10:25:50|104983|104930|104983|104930|104983|104930|104983|104930|1
1737541560000|2025-01-22 10:26:00|105012|104959|105024|104971|105024|104971|105012|104959|4
1737541570000|2025-01-22 10:26:10|105028|104975|105031|104978|105035|104982|105028|104975|5
1737541580000|2025-01-22 10:26:20|105032|104979|105032|104979|105032|104979|105032|104979|1
1737541590000|2025-01-22 10:26:30|105013|104960|105013|104960|105013|104960|105013|104960|1
1737541600000|2025-01-22 10:26:40|105015|104962|105015|104962|105015|104962|105015|104962|1
1737541650000|2025-01-22 10:27:30|105013|104960|105013|104960|105013|104960|105013|104960|1
1737541660000|2025-01-22 10:27:40|105000|104947|104986|104933|105000|104947|104986|104933|3
1737541670000|2025-01-22 10:27:50|104985|104932|104987|104934|104987|104934|104981|104928|4
1737541680000|2025-01-22 10:28:00|104991|104938|104957|104904|104991|104938|104957|104904|9
1737541690000|2025-01-22 10:28:10|104945|104892|104945|104892|104945|104892|104944|104891|3
1737541700000|2025-01-22 10:28:20|104950|104897|104957|104904|104957|104904|104950|104897|4
1737541710000|2025-01-22 10:28:30|104960|104907|104971|104918|104972|104919|104960|104907|8
1737541720000|2025-01-22 10:28:40|104970|104917|104971|104918|104971|104918|104965|104912|4
1737541740000|2025-01-22 10:29:00|104972|104919|104974|104921|104974|104921|104971|104918|4
1737541750000|2025-01-22 10:29:10|104977|104924|104987|104934|104987|104934|104977|104924|5
1737541760000|2025-01-22 10:29:20|104997|104944|105001|104948|105001|104948|104994|104941|7
1737541770000|2025-01-22 10:29:30|105003|104950|105003|104950|105003|104950|105003|104950|1
1737541780000|2025-01-22 10:29:40|105008|104955|105012|104959|105012|104959|105007|104954|3
1737541790000|2025-01-22 10:29:50|105001|104948|105001|104948|105001|104948|105001|104948|1
1737541800000|2025-01-22 10:30:00|105004|104951|105004|104951|105004|104951|105004|104951|1
1737541810000|2025-01-22 10:30:10|104997|104944|105010|104957|105010|104957|104997|104944|4
1737541820000|2025-01-22 10:30:20|105016|104963|105019|104966|105019|104966|105016|104963|3
1737541830000|2025-01-22 10:30:30|105020|104967|105024|104971|105024|104971|105020|104967|3
1737541840000|2025-01-22 10:30:40|105018|104965|105014|104961|105018|104965|105013|104960|4
1737541850000|2025-01-22 10:30:50|105016|104963|105016|104963|105016|104963|105016|104963|1
1737541860000|2025-01-22 10:31:00|105017|104964|105018|104965|105018|104965|105017|104964|2
1737541870000|2025-01-22 10:31:10|105030|104977|105071|105018|105071|105018|105030|104977|6
1737541880000|2025-01-22 10:31:20|105082|105029|105085|105032|105085|105032|105077|105024|6
1737541890000|2025-01-22 10:31:30|105086|105033|105082|105029|105086|105033|105082|105029|3
1737541900000|2025-01-22 10:31:40|105081|105028|105061|105008|105081|105028|105057|105004|6
1737541910000|2025-01-22 10:31:50|105064|105011|105061|105008|105066|105013|105061|105008|5
1737541920000|2025-01-22 10:32:00|105062|105009|105072|105019|105072|105019|105062|105009|4
1737541940000|2025-01-22 10:32:20|105092|105039|105093|105040|105093|105040|105092|105039|2
1737541950000|2025-01-22 10:32:30|105095|105042|105087|105034|105095|105042|105087|105034|3
1737541960000|2025-01-22 10:32:40|105088|105035|105092|105039|105099|105046|105088|105035|7
1737541970000|2025-01-22 10:32:50|105091|105038|105091|105038|105091|105038|105091|105038|1
1737541980000|2025-01-22 10:33:00|105092|105039|105087|105034|105092|105039|105087|105034|3
1737542000000|2025-01-22 10:33:20|105070|105017|105036|104983|105070|105017|105036|104983|7
1737542020000|2025-01-22 10:33:40|105030|104977|105030|104977|105030|104977|105030|104977|1
1737542030000|2025-01-22 10:33:50|105028|104975|105001|104948|105028|104975|105001|104948|7
1737542040000|2025-01-22 10:34:00|105010|104957|105026|104973|105026|104973|105010|104957|7
1737542060000|2025-01-22 10:34:20|105025|104972|105007|104954|105025|104972|105007|104954|5
1737542070000|2025-01-22 10:34:30|105004|104951|105001|104948|105004|104951|105001|104948|2
1737542110000|2025-01-22 10:35:10|104984|104931|104971|104918|104984|104931|104971|104918|4
1737542140000|2025-01-22 10:35:40|104969|104916|104959|104906|104969|104916|104959|104906|2
1737542150000|2025-01-22 10:35:50|104946|104893|104944|104891|104946|104893|104944|104891|2
1737542160000|2025-01-22 10:36:00|104943|104890|104933|104880|104943|104890|104905|104852|14
1737542170000|2025-01-22 10:36:10|104938|104885|104959|104906|104959|104906|104938|104885|8
1737542180000|2025-01-22 10:36:20|104944|104891|104918|104865|104944|104891|104918|104865|3
1737542200000|2025-01-22 10:36:40|104929|104876|104946|104893|104946|104893|104929|104876|4
1737542210000|2025-01-22 10:36:50|104952|104899|104946|104893|104954|104901|104946|104893|4
1737542220000|2025-01-22 10:37:00|104939|104886|104936|104883|104949|104896|104927|104874|8
1737542230000|2025-01-22 10:37:10|104933|104880|104931|104878|104933|104880|104931|104878|2
1737542240000|2025-01-22 10:37:20|104929|104876|104914|104861|104929|104876|104914|104861|5
1737542250000|2025-01-22 10:37:30|104919|104866|104931|104878|104931|104878|104919|104866|4
1737542260000|2025-01-22 10:37:40|104941|104888|104941|104888|104941|104888|104941|104888|1
1737542290000|2025-01-22 10:38:10|104939|104886|104938|104885|104939|104886|104938|104885|2
1737542300000|2025-01-22 10:38:20|104936|104883|104936|104883|104936|104883|104936|104883|1
1737542310000|2025-01-22 10:38:30|104932|104879|104926|104873|104932|104879|104926|104873|3
1737542320000|2025-01-22 10:38:40|104908|104855|104908|104855|104908|104855|104908|104855|1
1737542330000|2025-01-22 10:38:50|104912|104859|104925|104872|104925|104872|104912|104859|2
1737542340000|2025-01-22 10:39:00|104926|104873|104939|104886|104939|104886|104926|104873|4
1737542350000|2025-01-22 10:39:10|104929|104876|104926|104873|104929|104876|104926|104873|3
1737542360000|2025-01-22 10:39:20|104920|104867|104923|104870|104923|104870|104920|104867|2
1737542370000|2025-01-22 10:39:30|104927|104874|104945|104892|104945|104892|104927|104874|7
1737542380000|2025-01-22 10:39:40|104946|104893|104947|104894|104947|104894|104942|104889|4
1737542390000|2025-01-22 10:39:50|104949|104896|104975|104922|104980|104927|104949|104896|10
1737542400000|2025-01-22 10:40:00|104973|104920|105011|104958|105011|104958|104973|104920|6
1737542410000|2025-01-22 10:40:10|105021|104968|105053|105000|105053|105000|105021|104968|4
1737542420000|2025-01-22 10:40:20|105054|105001|105054|105001|105054|105001|105054|105001|1
1737542430000|2025-01-22 10:40:30|105061|105008|105067|105014|105068|105015|105061|105008|3
1737542450000|2025-01-22 10:40:50|105063|105010|105059|105006|105063|105010|105058|105005|8
1737542460000|2025-01-22 10:41:00|105057|105004|105042|104989|105057|105004|105042|104989|2
1737542470000|2025-01-22 10:41:10|105034|104981|105018|104965|105034|104981|104999|104946|10
1737542480000|2025-01-22 10:41:20|105020|104967|105025|104972|105025|104972|105020|104967|4
1737542490000|2025-01-22 10:41:30|105035|104982|105044|104991|105044|104991|105035|104982|3
1737542500000|2025-01-22 10:41:40|105046|104993|105046|104993|105046|104993|105046|104993|1
1737542520000|2025-01-22 10:42:00|105049|104996|105048|104995|105049|104996|105043|104990|3
1737542530000|2025-01-22 10:42:10|105049|104996|105070|105017|105072|105019|105049|104996|7
1737542550000|2025-01-22 10:42:30|105065|105012|105031|104978|105065|105012|105031|104978|7
1737542560000|2025-01-22 10:42:40|105038|104985|105053|105000|105054|105001|105038|104985|4
1737542570000|2025-01-22 10:42:50|105059|105006|105076|105023|105076|105023|105059|105006|4
1737542580000|2025-01-22 10:43:00|105092|105039|105083|105030|105103|105050|105076|105023|9
1737542590000|2025-01-22 10:43:10|105081|105028|105076|105023|105081|105028|105076|105023|2
1737542600000|2025-01-22 10:43:20|105068|105015|105068|105015|105068|105015|105068|105015|1
1737542610000|2025-01-22 10:43:30|105072|105019|105084|105031|105084|105031|105072|105019|3
1737542630000|2025-01-22 10:43:50|105081|105028|105059|105006|105081|105028|105055|105002|6
1737542640000|2025-01-22 10:44:00|105060|105007|105073|105020|105073|105020|105060|105007|6
1737542650000|2025-01-22 10:44:10|105075|105022|105064|105011|105075|105022|105064|105011|6
1737542660000|2025-01-22 10:44:20|105063|105010|105043|104990|105063|105010|105041|104988|7
1737542670000|2025-01-22 10:44:30|105048|104995|105048|104995|105048|104995|105048|104995|1
1737542680000|2025-01-22 10:44:40|105052|104999|105071|105018|105071|105018|105052|104999|7
1737542690000|2025-01-22 10:44:50|105063|105010|105068|105015|105068|105015|105063|105010|2
1737542700000|2025-01-22 10:45:00|105067|105014|105059|105006|105067|105014|105053|105000|7
1737542710000|2025-01-22 10:45:10|105056|105003|105043|104990|105056|105003|105043|104990|4
1737542720000|2025-01-22 10:45:20|105036|104983|105032|104979|105036|104983|105031|104978|4
1737542730000|2025-01-22 10:45:30|105031|104978|105012|104959|105031|104978|105009|104956|6
1737542740000|2025-01-22 10:45:40|105013|104960|105031|104978|105032|104979|105013|104960|6
1737542750000|2025-01-22 10:45:50|105033|104980|105033|104980|105033|104980|105033|104980|1
1737542760000|2025-01-22 10:46:00|105035|104982|105026|104973|105035|104982|105026|104973|2
1737542770000|2025-01-22 10:46:10|105027|104974|105028|104975|105028|104975|105027|104974|2
1737542780000|2025-01-22 10:46:20|105030|104977|105030|104977|105030|104977|105030|104977|1
1737542790000|2025-01-22 10:46:30|105029|104976|105030|104977|105030|104977|105029|104976|2
1737542800000|2025-01-22 10:46:40|105031|104978|105031|104978|105031|104978|105031|104978|1
1737542810000|2025-01-22 10:46:50|105032|104979|105036|104983|105036|104983|105032|104979|4
1737542820000|2025-01-22 10:47:00|105037|104984|105017|104964|105037|104984|105017|104964|4
1737542840000|2025-01-22 10:47:20|105019|104966|105007|104954|105020|104967|105007|104954|3
1737542850000|2025-01-22 10:47:30|105008|104955|105008|104955|105008|104955|105008|104955|1
1737542860000|2025-01-22 10:47:40|105007|104954|105017|104964|105017|104964|105007|104954|4
1737542880000|2025-01-22 10:48:00|105021|104968|105041|104988|105041|104988|105021|104968|4
1737542890000|2025-01-22 10:48:10|105042|104989|105026|104973|105042|104989|105025|104972|5
1737542900000|2025-01-22 10:48:20|105032|104979|105025|104972|105032|104979|105016|104963|8
1737542910000|2025-01-22 10:48:30|105023|104970|105029|104976|105029|104976|105023|104970|3
1737542920000|2025-01-22 10:48:40|105032|104979|105041|104988|105041|104988|105032|104979|2
1737542930000|2025-01-22 10:48:50|105058|105005|105058|105005|105058|105005|105058|105005|1
1737542940000|2025-01-22 10:49:00|105053|105000|105052|104999|105053|105000|105052|104999|2
1737542950000|2025-01-22 10:49:10|105049|104996|105049|104996|105049|104996|105049|104996|1
1737542960000|2025-01-22 10:49:20|105042|104989|105042|104989|105042|104989|105042|104989|1
1737542970000|2025-01-22 10:49:30|105048|104995|105051|104998|105051|104998|105048|104995|2
1737542980000|2025-01-22 10:49:40|105061|105008|105086|105033|105086|105033|105061|105008|5
1737542990000|2025-01-22 10:49:50|105092|105039|105116|105063|105116|105063|105092|105039|4
1737543000000|2025-01-22 10:50:00|105114|105061|105081|105028|105114|105061|105075|105022|9
1737543010000|2025-01-22 10:50:10|105087|105034|105095|105042|105095|105042|105075|105022|4
1737543020000|2025-01-22 10:50:20|105101|105048|105099|105046|105101|105048|105093|105040|4
1737543050000|2025-01-22 10:50:50|105110|105057|105113|105060|105113|105060|105110|105057|2
1737543060000|2025-01-22 10:51:00|105109|105056|105113|105060|105113|105060|105106|105053|6
1737543070000|2025-01-22 10:51:10|105102|105049|105105|105052|105105|105052|105102|105049|2
1737543080000|2025-01-22 10:51:20|105107|105054|105106|105053|105107|105054|105106|105053|2
1737543090000|2025-01-22 10:51:30|105103|105050|105103|105050|105103|105050|105103|105050|1
1737543100000|2025-01-22 10:51:40|105101|105048|105106|105053|105106|105053|105101|105048|3
1737543110000|2025-01-22 10:51:50|105105|105052|105104|105051|105105|105052|105104|105051|2
1737543130000|2025-01-22 10:52:10|105107|105054|105099|105046|105107|105054|105099|105046|3
1737543140000|2025-01-22 10:52:20|105097|105044|105096|105043|105097|105044|105096|105043|2
1737543150000|2025-01-22 10:52:30|105094|105041|105094|105041|105094|105041|105094|105041|1
1737543160000|2025-01-22 10:52:40|105090|105037|105092|105039|105092|105039|105090|105037|2
1737543170000|2025-01-22 10:52:50|105091|105038|105091|105038|105091|105038|105091|105038|1
1737543200000|2025-01-22 10:53:20|105085|105032|105081|105028|105085|105032|105077|105024|4
1737543230000|2025-01-22 10:53:50|105082|105029|105092|105039|105092|105039|105082|105029|3
1737543240000|2025-01-22 10:54:00|105105|105052|105105|105052|105105|105052|105105|105052|1
1737543260000|2025-01-22 10:54:20|105104|105051|105108|105055|105108|105055|105104|105051|2
1737543270000|2025-01-22 10:54:30|105111|105058|105111|105058|105111|105058|105111|105058|1
1737543280000|2025-01-22 10:54:40|105114|105061|105158|105105|105158|105105|105114|105061|4
1737543290000|2025-01-22 10:54:50|105159|105106|105173|105120|105173|105120|105159|105106|2
1737543300000|2025-01-22 10:55:00|105185|105132|105156|105103|105185|105132|105156|105103|4
1737543320000|2025-01-22 10:55:20|105155|105102|105156|105103|105156|105103|105155|105102|2
1737543340000|2025-01-22 10:55:40|105158|105105|105160|105107|105160|105107|105158|105105|2
1737543350000|2025-01-22 10:55:50|105159|105106|105166|105113|105166|105113|105159|105106|3
1737543360000|2025-01-22 10:56:00|105158|105105|105158|105105|105158|105105|105158|105105|1
1737543380000|2025-01-22 10:56:20|105157|105104|105160|105107|105160|105107|105152|105099|5
1737543390000|2025-01-22 10:56:30|105162|105109|105161|105108|105162|105109|105161|105108|2
1737543400000|2025-01-22 10:56:40|105162|105109|105162|105109|105162|105109|105162|105109|1
1737543420000|2025-01-22 10:57:00|105167|105114|105167|105114|105167|105114|105167|105114|1
1737543440000|2025-01-22 10:57:20|105154|105101|105131|105078|105154|105101|105131|105078|4
1737543450000|2025-01-22 10:57:30|105132|105079|105159|105106|105161|105108|105132|105079|8
1737543480000|2025-01-22 10:58:00|105160|105107|105164|105111|105164|105111|105160|105107|3
1737543500000|2025-01-22 10:58:20|105167|105114|105159|105106|105174|105121|105159|105106|4
1737543520000|2025-01-22 10:58:40|105137|105084|105127|105074|105137|105084|105127|105074|6
1737543530000|2025-01-22 10:58:50|105125|105072|105125|105072|105125|105072|105125|105072|1
1737543540000|2025-01-22 10:59:00|105122|105069|105122|105069|105122|105069|105122|105069|1
1737543550000|2025-01-22 10:59:10|105123|105070|105133|105080|105133|105080|105123|105070|3
1737543560000|2025-01-22 10:59:20|105138|105085|105159|105106|105159|105106|105138|105085|8
1737543570000|2025-01-22 10:59:30|105160|105107|105162|105109|105162|105109|105160|105107|3
1737543580000|2025-01-22 10:59:40|105164|105111|105164|105111|105164|105111|105164|105111|1
1737543590000|2025-01-22 10:59:50|105160|105107|105156|105103|105160|105107|105156|105103|2
1737543600000|2025-01-22 11:00:00|105155|105102|105143|105090|105155|105102|105133|105080|10
1737543610000|2025-01-22 11:00:10|105122|105069|105116|105063|105130|105077|105116|105063|5
1737543620000|2025-01-22 11:00:20|105122|105069|105141|105088|105148|105095|105122|105069|5
1737543630000|2025-01-22 11:00:30|105140|105087|105115|105062|105140|105087|105115|105062|8
1737543650000|2025-01-22 11:00:50|105116|105063|105119|105066|105132|105079|105116|105063|10
1737543680000|2025-01-22 11:01:20|105115|105062|105117|105064|105117|105064|105115|105062|2
1737543700000|2025-01-22 11:01:40|105115|105062|105115|105062|105115|105062|105115|105062|1
1737543710000|2025-01-22 11:01:50|105117|105064|105117|105064|105117|105064|105117|105064|1
1737543720000|2025-01-22 11:02:00|105116|105063|105116|105063|105116|105063|105116|105063|1
1737543730000|2025-01-22 11:02:10|105115|105062|105115|105062|105115|105062|105115|105062|1
1737543760000|2025-01-22 11:02:40|105123|105070|105130|105077|105130|105077|105123|105070|2
1737543770000|2025-01-22 11:02:50|105134|105081|105124|105071|105134|105081|105124|105071|4
1737543780000|2025-01-22 11:03:00|105117|105064|105117|105064|105117|105064|105116|105063|3
1737543790000|2025-01-22 11:03:10|105116|105063|105119|105066|105119|105066|105116|105063|3
1737543800000|2025-01-22 11:03:20|105118|105065|105118|105065|105118|105065|105118|105065|1
1737543810000|2025-01-22 11:03:30|105116|105063|105112|105059|105116|105063|105112|105059|2
1737543820000|2025-01-22 11:03:40|105108|105055|105111|105058|105111|105058|105108|105055|2
1737543830000|2025-01-22 11:03:50|105109|105056|105109|105056|105109|105056|105109|105056|1
1737543850000|2025-01-22 11:04:10|105087|105034|105095|105042|105095|105042|105087|105034|3
1737543860000|2025-01-22 11:04:20|105101|105048|105120|105067|105120|105067|105100|105047|7
1737543870000|2025-01-22 11:04:30|105122|105069|105104|105051|105126|105073|105104|105051|4
1737543880000|2025-01-22 11:04:40|105103|105050|105102|105049|105103|105050|105102|105049|2
1737543890000|2025-01-22 11:04:50|105099|105046|105094|105041|105099|105046|105091|105038|4
1737543900000|2025-01-22 11:05:00|105095|105042|105095|105042|105095|105042|105095|105042|1
1737543910000|2025-01-22 11:05:10|105093|105040|105102|105049|105102|105049|105093|105040|2
1737543920000|2025-01-22 11:05:20|105108|105055|105108|105055|105108|105055|105108|105055|1
1737543950000|2025-01-22 11:05:50|105144|105091|105156|105103|105156|105103|105144|105091|4
1737543970000|2025-01-22 11:06:10|105149|105096|105158|105105|105158|105105|105135|105082|4
1737543990000|2025-01-22 11:06:30|105164|105111|105164|105111|105164|105111|105164|105111|1
1737544000000|2025-01-22 11:06:40|105155|105102|105152|105099|105155|105102|105152|105099|2
1737544020000|2025-01-22 11:07:00|105142|105089|105142|105089|105142|105089|105142|105089|1
1737544030000|2025-01-22 11:07:10|105148|105095|105151|105098|105151|105098|105148|105095|3
1737544040000|2025-01-22 11:07:20|105156|105103|105157|105104|105157|105104|105156|105103|2
1737544050000|2025-01-22 11:07:30|105156|105103|105156|105103|105156|105103|105156|105103|1
1737544070000|2025-01-22 11:07:50|105158|105105|105158|105105|105158|105105|105156|105103|5
1737544080000|2025-01-22 11:08:00|105164|105111|105157|105104|105164|105111|105157|105104|3
1737544090000|2025-01-22 11:08:10|105158|105105|105158|105105|105158|105105|105158|105105|1
1737544100000|2025-01-22 11:08:20|105159|105106|105159|105106|105159|105106|105159|105106|1
1737544110000|2025-01-22 11:08:30|105161|105108|105161|105108|105161|105108|105161|105108|1
1737544120000|2025-01-22 11:08:40|105162|105109|105162|105109|105162|105109|105162|105109|1
1737544140000|2025-01-22 11:09:00|105164|105111|105164|105111|105164|105111|105164|105111|1
1737544190000|2025-01-22 11:09:50|105157|105104|105146|105093|105157|105104|105146|105093|5
1737544200000|2025-01-22 11:10:00|105144|105091|105062|105009|105144|105091|105055|105002|9
1737544220000|2025-01-22 11:10:20|105051|104998|105060|105007|105060|105007|105051|104998|2
1737544230000|2025-01-22 11:10:30|105066|105013|105081|105028|105081|105028|105066|105013|2
1737544240000|2025-01-22 11:10:40|105092|105039|105092|105039|105092|105039|105092|105039|1
1737544260000|2025-01-22 11:11:00|105099|105046|105099|105046|105099|105046|105099|105046|1
1737544270000|2025-01-22 11:11:10|105098|105045|105091|105038|105101|105048|105091|105038|5
1737544280000|2025-01-22 11:11:20|105088|105035|105082|105029|105088|105035|105082|105029|2
1737544290000|2025-01-22 11:11:30|105086|105033|105077|105024|105090|105037|105077|105024|5
1737544300000|2025-01-22 11:11:40|105072|105019|105044|104991|105072|105019|105044|104991|3
1737544320000|2025-01-22 11:12:00|105040|104987|105037|104984|105040|104987|105037|104984|2
1737544330000|2025-01-22 11:12:10|105027|104974|105029|104976|105029|104976|105027|104974|2
1737544340000|2025-01-22 11:12:20|105037|104984|105042|104989|105042|104989|105037|104984|5
1737544350000|2025-01-22 11:12:30|105052|104999|105049|104996|105056|105003|105049|104996|4
1737544400000|2025-01-22 11:13:20|105047|104994|105031|104978|105047|104994|105031|104978|4
1737544410000|2025-01-22 11:13:30|105019|104966|105017|104964|105019|104966|105017|104964|2
1737544420000|2025-01-22 11:13:40|105026|104973|105062|105009|105062|105009|105026|104973|4
1737544440000|2025-01-22 11:14:00|105074|105021|105073|105020|105074|105021|105072|105019|3
1737544490000|2025-01-22 11:14:50|105068|105015|105062|105009|105068|105015|105056|105003|6
1737544500000|2025-01-22 11:15:00|105066|105013|105081|105028|105081|105028|105066|105013|4
1737544510000|2025-01-22 11:15:10|105082|105029|105098|105045|105098|105045|105082|105029|4
1737544520000|2025-01-22 11:15:20|105110|105057|105122|105069|105122|105069|105110|105057|4
1737544540000|2025-01-22 11:15:40|105124|105071|105124|105071|105124|105071|105124|105071|1
1737544590000|2025-01-22 11:16:30|105126|105073|105149|105096|105149|105096|105126|105073|2
1737544610000|2025-01-22 11:16:50|105156|105103|105161|105108|105164|105111|105156|105103|3
1737544630000|2025-01-22 11:17:10|105163|105110|105154|105101|105175|105122|105154|105101|11
1737544640000|2025-01-22 11:17:20|105153|105100|105153|105100|105153|105100|105153|105100|1
1737544650000|2025-01-22 11:17:30|105172|105119|105206|105153|105206|105153|105172|105119|3
1737544660000|2025-01-22 11:17:40|105212|105159|105207|105154|105214|105161|105205|105152|6
1737544670000|2025-01-22 11:17:50|105215|105162|105246|105193|105246|105193|105215|105162|6
1737544680000|2025-01-22 11:18:00|105236|105183|105236|105183|105236|105183|105236|105183|1
1737544690000|2025-01-22 11:18:10|105243|105190|105247|105194|105247|105194|105243|105190|2
1737544700000|2025-01-22 11:18:20|105212|105159|105043|104990|105212|105159|105043|104990|10
1737544710000|2025-01-22 11:18:30|105073|105020|105079|105026|105079|105026|105073|105020|3
1737544720000|2025-01-22 11:18:40|105069|105016|105069|105016|105069|105016|105065|105012|4
1737544730000|2025-01-22 11:18:50|105074|105021|105073|105020|105077|105024|105073|105020|5
1737544740000|2025-01-22 11:19:00|105065|105012|105003|104950|105065|105012|105003|104950|8
1737544750000|2025-01-22 11:19:10|105002|104949|104991|104938|105002|104949|104991|104938|6
1737544760000|2025-01-22 11:19:20|104989|104936|104985|104932|104989|104936|104980|104927|6
1737544770000|2025-01-22 11:19:30|104984|104931|104986|104933|104991|104938|104984|104931|6
1737544780000|2025-01-22 11:19:40|104984|104931|104967|104914|104984|104931|104967|104914|6
1737544790000|2025-01-22 11:19:50|104969|104916|104967|104914|104972|104919|104967|104914|4
1737544810000|2025-01-22 11:20:10|104965|104912|104953|104900|104965|104912|104953|104900|4
1737544820000|2025-01-22 11:20:20|104952|104899|104927|104874|104952|104899|104927|104874|4
1737544830000|2025-01-22 11:20:30|104926|104873|104926|104873|104926|104873|104926|104873|1
1737544840000|2025-01-22 11:20:40|104960|104907|104979|104926|104987|104934|104960|104907|4
1737544860000|2025-01-22 11:21:00|104981|104928|104982|104929|104982|104929|104981|104928|2
1737544870000|2025-01-22 11:21:10|104984|104931|104987|104934|104987|104934|104984|104931|2
1737544880000|2025-01-22 11:21:20|104982|104929|104979|104926|104982|104929|104979|104926|2
1737544890000|2025-01-22 11:21:30|104982|104929|104986|104933|104994|104941|104982|104929|5
1737544900000|2025-01-22 11:21:40|104958|104905|104936|104883|104958|104905|104930|104877|3
1737544910000|2025-01-22 11:21:50|104929|104876|104926|104873|104940|104887|104923|104870|10
1737544920000|2025-01-22 11:22:00|104921|104868|104931|104878|104931|104878|104921|104868|4
1737544930000|2025-01-22 11:22:10|104926|104873|104938|104885|104938|104885|104926|104873|5
1737544940000|2025-01-22 11:22:20|104943|104890|104943|104890|104943|104890|104943|104890|1
1737544970000|2025-01-22 11:22:50|104945|104892|104947|104894|104947|104894|104945|104892|3
1737544980000|2025-01-22 11:23:00|104942|104889|104942|104889|104942|104889|104941|104888|3
1737544990000|2025-01-22 11:23:10|104943|104890|104959|104906|104959|104906|104943|104890|3
1737545010000|2025-01-22 11:23:30|104961|104908|104963|104910|104963|104910|104961|104908|2
1737545020000|2025-01-22 11:23:40|104970|104917|104959|104906|104970|104917|104959|104906|3
1737545030000|2025-01-22 11:23:50|104939|104886|104939|104886|104939|104886|104939|104886|1
1737545040000|2025-01-22 11:24:00|104935|104882|104884|104831|104935|104882|104884|104831|3
1737545050000|2025-01-22 11:24:10|104889|104836|104889|104836|104889|104836|104889|104836|1
1737545070000|2025-01-22 11:24:30|104891|104838|104891|104838|104891|104838|104891|104838|1
1737545080000|2025-01-22 11:24:40|104880|104827|104880|104827|104880|104827|104880|104827|1
1737545110000|2025-01-22 11:25:10|104888|104835|104902|104849|104902|104849|104888|104835|4
1737545120000|2025-01-22 11:25:20|104908|104855|104940|104887|104940|104887|104908|104855|5
1737545130000|2025-01-22 11:25:30|104944|104891|104952|104899|104952|104899|104944|104891|2
1737545140000|2025-01-22 11:25:40|104954|104901|104942|104889|104954|104901|104942|104889|3
1737545150000|2025-01-22 11:25:50|104936|104883|104911|104858|104936|104883|104900|104847|5
1737545160000|2025-01-22 11:26:00|104901|104848|104896|104843|104904|104851|104887|104834|6
1737545170000|2025-01-22 11:26:10|104901|104848|104906|104853|104906|104853|104901|104848|3
1737545190000|2025-01-22 11:26:30|104921|104868|104942|104889|104942|104889|104921|104868|4
1737545200000|2025-01-22 11:26:40|104949|104896|104925|104872|104952|104899|104925|104872|6
1737545210000|2025-01-22 11:26:50|104932|104879|104932|104879|104932|104879|104932|104879|1
1737545220000|2025-01-22 11:27:00|104933|104880|104942|104889|104942|104889|104933|104880|4
1737545230000|2025-01-22 11:27:10|104943|104890|104853|104800|104943|104890|104836|104783|9
1737545240000|2025-01-22 11:27:20|104859|104806|104848|104795|104861|104808|104848|104795|5
1737545250000|2025-01-22 11:27:30|104847|104794|104844|104791|104847|104794|104844|104791|2
1737545280000|2025-01-22 11:28:00|104854|104801|104857|104804|104859|104806|104854|104801|4
1737545290000|2025-01-22 11:28:10|104847|104794|104851|104798|104851|104798|104847|104794|2
1737545310000|2025-01-22 11:28:30|104856|104803|104871|104818|104871|104818|104856|104803|4
1737545320000|2025-01-22 11:28:40|104874|104821|104874|104821|104874|104821|104874|104821|1
1737545330000|2025-01-22 11:28:50|104865|104812|104785|104732|104865|104812|104777|104724|7
1737545340000|2025-01-22 11:29:00|104790|104737|104795|104742|104795|104742|104790|104737|2
1737545350000|2025-01-22 11:29:10|104800|104747|104800|104747|104800|104747|104800|104747|1
1737545360000|2025-01-22 11:29:20|104807|104754|104842|104789|104842|104789|104807|104754|9
1737545370000|2025-01-22 11:29:30|104845|104792|104799|104746|104849|104796|104799|104746|6
1737545380000|2025-01-22 11:29:40|104804|104751|104813|104760|104815|104762|104804|104751|5
1737545400000|2025-01-22 11:30:00|104814|104761|104837|104784|104837|104784|104814|104761|4
1737545410000|2025-01-22 11:30:10|104836|104783|104850|104797|104850|104797|104836|104783|5
1737545420000|2025-01-22 11:30:20|104847|104794|104853|104800|104853|104800|104842|104789|3
1737545430000|2025-01-22 11:30:30|104844|104791|104837|104784|104844|104791|104837|104784|3
1737545440000|2025-01-22 11:30:40|104828|104775|104820|104767|104828|104775|104820|104767|2
1737545450000|2025-01-22 11:30:50|104825|104772|104831|104778|104831|104778|104825|104772|3
1737545460000|2025-01-22 11:31:00|104835|104782|104834|104781|104835|104782|104834|104781|2
1737545470000|2025-01-22 11:31:10|104835|104782|104835|104782|104835|104782|104835|104782|1
1737545480000|2025-01-22 11:31:20|104837|104784|104826|104773|104837|104784|104826|104773|3
1737545490000|2025-01-22 11:31:30|104822|104769|104817|104764|104822|104769|104817|104764|2
1737545500000|2025-01-22 11:31:40|104821|104768|104821|104768|104821|104768|104821|104768|1
1737545510000|2025-01-22 11:31:50|104818|104765|104818|104765|104818|104765|104818|104765|1
1737545520000|2025-01-22 11:32:00|104817|104764|104817|104764|104817|104764|104817|104764|1
1737545530000|2025-01-22 11:32:10|104811|104758|104820|104767|104820|104767|104811|104758|3
1737545540000|2025-01-22 11:32:20|104824|104771|104840|104787|104840|104787|104824|104771|6
1737545550000|2025-01-22 11:32:30|104844|104791|104851|104798|104852|104799|104844|104791|5
1737545560000|2025-01-22 11:32:40|104852|104799|104854|104801|104854|104801|104852|104799|2
1737545580000|2025-01-22 11:33:00|104855|104802|104870|104817|104870|104817|104855|104802|3
1737545590000|2025-01-22 11:33:10|104862|104809|104866|104813|104866|104813|104861|104808|4
1737545600000|2025-01-22 11:33:20|104879|104826|104878|104825|104879|104826|104878|104825|2
1737545610000|2025-01-22 11:33:30|104874|104821|104870|104817|104874|104821|104870|104817|5
1737545630000|2025-01-22 11:33:50|104861|104808|104861|104808|104861|104808|104861|104808|1
1737545640000|2025-01-22 11:34:00|104855|104802|104866|104813|104866|104813|104855|104802|4
1737545650000|2025-01-22 11:34:10|104881|104828|104887|104834|104887|104834|104881|104828|4
1737545670000|2025-01-22 11:34:30|104884|104831|104921|104868|104921|104868|104879|104826|5
1737545680000|2025-01-22 11:34:40|104926|104873|104929|104876|104929|104876|104926|104873|4
1737545690000|2025-01-22 11:34:50|104932|104879|104943|104890|104943|104890|104932|104879|4
1737545700000|2025-01-22 11:35:00|104946|104893|104952|104899|104952|104899|104946|104893|4
1737545710000|2025-01-22 11:35:10|104946|104893|104939|104886|104946|104893|104939|104886|3
1737545730000|2025-01-22 11:35:30|104942|104889|104940|104887|104942|104889|104936|104883|4
1737545740000|2025-01-22 11:35:40|104941|104888|104946|104893|104946|104893|104941|104888|2
1737545760000|2025-01-22 11:36:00|104949|104896|104949|104896|104949|104896|104949|104896|1
1737545780000|2025-01-22 11:36:20|104954|104901|105005|104952|105005|104952|104954|104901|13
1737545790000|2025-01-22 11:36:30|105003|104950|104975|104922|105003|104950|104975|104922|5
1737545800000|2025-01-22 11:36:40|104968|104915|104968|104915|104968|104915|104968|104915|1
1737545810000|2025-01-22 11:36:50|104966|104913|104947|104894|104966|104913|104947|104894|4
1737545820000|2025-01-22 11:37:00|104950|104897|104968|104915|104968|104915|104950|104897|4
1737545830000|2025-01-22 11:37:10|104969|104916|104969|104916|104969|104916|104969|104916|1
1737545840000|2025-01-22 11:37:20|104971|104918|104965|104912|104975|104922|104965|104912|5
1737545850000|2025-01-22 11:37:30|104972|104919|104975|104922|104975|104922|104972|104919|3
1737545860000|2025-01-22 11:37:40|104997|104944|105026|104973|105026|104973|104997|104944|11
1737545880000|2025-01-22 11:38:00|105021|104968|105016|104963|105021|104968|105016|104963|2
1737545890000|2025-01-22 11:38:10|105010|104957|105026|104973|105026|104973|105010|104957|3
1737545900000|2025-01-22 11:38:20|105025|104972|105025|104972|105025|104972|105025|104972|1
1737545920000|2025-01-22 11:38:40|105024|104971|105020|104967|105024|104971|105020|104967|2
1737545930000|2025-01-22 11:38:50|105017|104964|105016|104963|105017|104964|105016|104963|2
1737545970000|2025-01-22 11:39:30|105007|104954|105002|104949|105007|104954|104981|104928|7
1737545990000|2025-01-22 11:39:50|105001|104948|104997|104944|105001|104948|104997|104944|2
1737546010000|2025-01-22 11:40:10|104988|104935|104988|104935|104988|104935|104987|104934|3
1737546020000|2025-01-22 11:40:20|105004|104951|105004|104951|105004|104951|105004|104951|1
1737546030000|2025-01-22 11:40:30|105020|104967|105022|104969|105022|104969|105020|104967|2
1737546040000|2025-01-22 11:40:40|105025|104972|105025|104972|105025|104972|105025|104972|1
1737546050000|2025-01-22 11:40:50|105027|104974|105064|105011|105064|105011|105027|104974|3
1737546060000|2025-01-22 11:41:00|105062|105009|105062|105009|105062|105009|105062|105009|1
1737546070000|2025-01-22 11:41:10|105031|104978|105031|104978|105031|104978|105031|104978|1
1737546080000|2025-01-22 11:41:20|105041|104988|105047|104994|105047|104994|105041|104988|2
1737546090000|2025-01-22 11:41:30|105049|104996|105049|104996|105049|104996|105049|104996|1
1737546100000|2025-01-22 11:41:40|105056|105003|105078|105025|105078|105025|105056|105003|5
1737546110000|2025-01-22 11:41:50|105082|105029|105083|105030|105083|105030|105082|105029|2
1737546120000|2025-01-22 11:42:00|105074|105021|105071|105018|105074|105021|105071|105018|2
1737546130000|2025-01-22 11:42:10|105073|105020|105076|105023|105082|105029|105073|105020|6
1737546140000|2025-01-22 11:42:20|105074|105021|105074|105021|105074|105021|105074|105021|1
1737546160000|2025-01-22 11:42:40|105077|105024|105085|105032|105085|105032|105077|105024|2
1737546170000|2025-01-22 11:42:50|105086|105033|105093|105040|105093|105040|105086|105033|2
1737546180000|2025-01-22 11:43:00|105092|105039|105077|105024|105092|105039|105077|105024|5
1737546220000|2025-01-22 11:43:40|105075|105022|105145|105092|105149|105096|105045|104992|11
1737546230000|2025-01-22 11:43:50|105139|105086|105120|105067|105139|105086|105120|105067|6
1737546240000|2025-01-22 11:44:00|105112|105059|105110|105057|105112|105059|105104|105051|5
1737546250000|2025-01-22 11:44:10|105111|105058|105111|105058|105111|105058|105111|105058|1
1737546270000|2025-01-22 11:44:30|105121|105068|105121|105068|105123|105070|105121|105068|3
1737546280000|2025-01-22 11:44:40|105117|105064|105117|105064|105117|105064|105117|105064|1
1737546290000|2025-01-22 11:44:50|105115|105062|105105|105052|105115|105062|105101|105048|6
1737546300000|2025-01-22 11:45:00|105102|105049|105105|105052|105105|105052|105102|105049|2
1737546310000|2025-01-22 11:45:10|105117|105064|105129|105076|105129|105076|105117|105064|6
1737546320000|2025-01-22 11:45:20|105140|105087|105149|105096|105149|105096|105140|105087|4
1737546330000|2025-01-22 11:45:30|105161|105108|105146|105093|105164|105111|105146|105093|5
1737546340000|2025-01-22 11:45:40|105148|105095|105148|105095|105148|105095|105148|105095|1
1737546350000|2025-01-22 11:45:50|105155|105102|105202|105149|105202|105149|105155|105102|4
1737546360000|2025-01-22 11:46:00|105209|105156|105214|105161|105216|105163|105207|105154|6
1737546370000|2025-01-22 11:46:10|105213|105160|105200|105147|105214|105161|105200|105147|7
1737546380000|2025-01-22 11:46:20|105207|105154|105253|105200|105253|105200|105207|105154|10
1737546390000|2025-01-22 11:46:30|105252|105199|105249|105196|105263|105210|105249|105196|8
1737546400000|2025-01-22 11:46:40|105245|105192|105252|105199|105252|105199|105239|105186|6
1737546410000|2025-01-22 11:46:50|105251|105198|105261|105208|105261|105208|105251|105198|3
1737546420000|2025-01-22 11:47:00|105253|105200|105247|105194|105253|105200|105246|105193|7
1737546430000|2025-01-22 11:47:10|105255|105202|105255|105202|105255|105202|105255|105202|1
1737546440000|2025-01-22 11:47:20|105253|105200|105253|105200|105253|105200|105253|105200|1
1737546450000|2025-01-22 11:47:30|105251|105198|105249|105196|105252|105199|105249|105196|5
1737546460000|2025-01-22 11:47:40|105248|105195|105240|105187|105248|105195|105240|105187|3
1737546470000|2025-01-22 11:47:50|105229|105176|105161|105108|105229|105176|105161|105108|10
1737546480000|2025-01-22 11:48:00|105163|105110|105163|105110|105163|105110|105163|105110|1
1737546510000|2025-01-22 11:48:30|105161|105108|105163|105110|105163|105110|105157|105104|5
1737546520000|2025-01-22 11:48:40|105172|105119|105168|105115|105182|105129|105164|105111|7
1737546530000|2025-01-22 11:48:50|105167|105114|105165|105112|105167|105114|105165|105112|2
1737546540000|2025-01-22 11:49:00|105133|105080|105095|105042|105133|105080|105093|105040|4
1737546550000|2025-01-22 11:49:10|105098|105045|105113|105060|105114|105061|105097|105044|4
1737546560000|2025-01-22 11:49:20|105138|105085|105141|105088|105141|105088|105138|105085|2
1737546570000|2025-01-22 11:49:30|105142|105089|105154|105101|105156|105103|105142|105089|4
1737546590000|2025-01-22 11:49:50|105155|105102|105155|105102|105155|105102|105155|105102|1
1737546600000|2025-01-22 11:50:00|105173|105120|105173|105120|105173|105120|105173|105120|1
1737546610000|2025-01-22 11:50:10|105176|105123|105176|105123|105176|105123|105176|105123|1
1737546620000|2025-01-22 11:50:20|105178|105125|105179|105126|105179|105126|105178|105125|2
1737546630000|2025-01-22 11:50:30|105190|105137|105198|105145|105200|105147|105190|105137|3
1737546640000|2025-01-22 11:50:40|105202|105149|105202|105149|105202|105149|105202|105149|1
1737546650000|2025-01-22 11:50:50|105212|105159|105212|105159|105212|105159|105212|105159|1
1737546660000|2025-01-22 11:51:00|105204|105151|105195|105142|105204|105151|105190|105137|3
1737546690000|2025-01-22 11:51:30|105193|105140|105191|105138|105193|105140|105191|105138|2
1737546700000|2025-01-22 11:51:40|105180|105127|105154|105101|105180|105127|105141|105088|7
1737546710000|2025-01-22 11:51:50|105172|105119|105186|105133|105186|105133|105172|105119|2
1737546720000|2025-01-22 11:52:00|105187|105134|105175|105122|105187|105134|105175|105122|4
1737546730000|2025-01-22 11:52:10|105192|105139|105195|105142|105195|105142|105192|105139|2
1737546740000|2025-01-22 11:52:20|105200|105147|105228|105175|105228|105175|105200|105147|4
1737546750000|2025-01-22 11:52:30|105232|105179|105211|105158|105234|105181|105211|105158|4
1737546760000|2025-01-22 11:52:40|105223|105170|105237|105184|105237|105184|105223|105170|7
1737546770000|2025-01-22 11:52:50|105234|105181|105237|105184|105237|105184|105234|105181|2
1737546780000|2025-01-22 11:53:00|105240|105187|105226|105173|105241|105188|105226|105173|7
1737546790000|2025-01-22 11:53:10|105227|105174|105245|105192|105245|105192|105227|105174|6
1737546800000|2025-01-22 11:53:20|105252|105199|105336|105283|105343|105290|105252|105199|6
1737546810000|2025-01-22 11:53:30|105337|105284|105362|105309|105371|105318|105337|105284|11
1737546820000|2025-01-22 11:53:40|105369|105316|105471|105418|105478|105425|105369|105316|10
1737546830000|2025-01-22 11:53:50|105466|105413|105435|105382|105466|105413|105421|105368|8
1737546840000|2025-01-22 11:54:00|105417|105364|105446|105393|105446|105393|105417|105364|4
1737546850000|2025-01-22 11:54:10|105451|105398|105449|105396|105451|105398|105449|105396|2
1737546860000|2025-01-22 11:54:20|105456|105403|105456|105403|105456|105403|105456|105403|1
1737546870000|2025-01-22 11:54:30|105457|105404|105457|105404|105457|105404|105457|105404|1
1737546880000|2025-01-22 11:54:40|105450|105397|105444|105391|105450|105397|105444|105391|2
1737546890000|2025-01-22 11:54:50|105436|105383|105400|105347|105436|105383|105394|105341|8
1737546900000|2025-01-22 11:55:00|105395|105342|105393|105340|105395|105342|105387|105334|6
1737546910000|2025-01-22 11:55:10|105391|105338|105392|105339|105392|105339|105391|105338|2
1737546920000|2025-01-22 11:55:20|105388|105335|105351|105298|105388|105335|105349|105296|6
1737546940000|2025-01-22 11:55:40|105346|105293|105336|105283|105346|105293|105336|105283|2
1737546950000|2025-01-22 11:55:50|105335|105282|105313|105260|105335|105282|105313|105260|2
1737546960000|2025-01-22 11:56:00|105311|105258|105339|105286|105339|105286|105308|105255|8
1737546970000|2025-01-22 11:56:10|105318|105265|105338|105285|105338|105285|105318|105265|5
1737546980000|2025-01-22 11:56:20|105335|105282|105335|105282|105335|105282|105335|105282|1
1737546990000|2025-01-22 11:56:30|105336|105283|105379|105326|105379|105326|105336|105283|8
1737547000000|2025-01-22 11:56:40|105394|105341|105384|105331|105396|105343|105384|105331|5
1737547010000|2025-01-22 11:56:50|105379|105326|105354|105301|105379|105326|105354|105301|5
1737547020000|2025-01-22 11:57:00|105357|105304|105355|105302|105358|105305|105355|105302|3
1737547030000|2025-01-22 11:57:10|105364|105311|105333|105280|105368|105315|105333|105280|8
1737547040000|2025-01-22 11:57:20|105327|105274|105333|105280|105333|105280|105327|105274|2
1737547050000|2025-01-22 11:57:30|105322|105269|105333|105280|105333|105280|105322|105269|2
1737547060000|2025-01-22 11:57:40|105322|105269|105322|105269|105322|105269|105311|105258|4
1737547070000|2025-01-22 11:57:50|105324|105271|105327|105274|105327|105274|105324|105271|3
1737547090000|2025-01-22 11:58:10|105343|105290|105343|105290|105343|105290|105343|105290|1
1737547100000|2025-01-22 11:58:20|105344|105291|105344|105291|105344|105291|105344|105291|1
1737547110000|2025-01-22 11:58:30|105343|105290|105323|105270|105343|105290|105323|105270|6
1737547130000|2025-01-22 11:58:50|105268|105215|105201|105148|105272|105219|105201|105148|10
1737547140000|2025-01-22 11:59:00|105199|105146|105124|105071|105199|105146|105124|105071|18
1737547150000|2025-01-22 11:59:10|105125|105072|105120|105067|105125|105072|105120|105067|2
1737547160000|2025-01-22 11:59:20|105117|105064|105055|105002|105117|105064|105055|105002|12
1737547170000|2025-01-22 11:59:30|105050|104997|105047|104994|105072|105019|105047|104994|5
1737547180000|2025-01-22 11:59:40|105086|105033|105086|105033|105086|105033|105086|105033|1
1737547190000|2025-01-22 11:59:50|105088|105035|105106|105053|105106|105053|105088|105035|2
1737547200000|2025-01-22 12:00:00|105122|105069|105146|105093|105146|105093|105104|105051|12
1737547210000|2025-01-22 12:00:10|105147|105094|105160|105107|105160|105107|105147|105094|3
1737547220000|2025-01-22 12:00:20|105167|105114|105167|105114|105189|105136|105165|105112|13
1737547230000|2025-01-22 12:00:30|105164|105111|105164|105111|105164|105111|105163|105110|3
1737547240000|2025-01-22 12:00:40|105161|105108|105153|105100|105161|105108|105153|105100|3
1737547250000|2025-01-22 12:00:50|105152|105099|105152|105099|105152|105099|105152|105099|1
1737547260000|2025-01-22 12:01:00|105156|105103|105151|105098|105159|105106|105151|105098|4
1737547270000|2025-01-22 12:01:10|105152|105099|105154|105101|105154|105101|105152|105099|2
1737547280000|2025-01-22 12:01:20|105151|105098|105151|105098|105151|105098|105151|105098|1
1737547290000|2025-01-22 12:01:30|105157|105104|105178|105125|105178|105125|105157|105104|4
1737547300000|2025-01-22 12:01:40|105172|105119|105142|105089|105172|105119|105142|105089|3
1737547310000|2025-01-22 12:01:50|105141|105088|105140|105087|105141|105088|105139|105086|3
1737547320000|2025-01-22 12:02:00|105152|105099|105170|105117|105170|105117|105152|105099|2
1737547330000|2025-01-22 12:02:10|105173|105120|105156|105103|105173|105120|105156|105103|4
1737547340000|2025-01-22 12:02:20|105153|105100|105119|105066|105153|105100|105119|105066|8
1737547350000|2025-01-22 12:02:30|105115|105062|105087|105034|105115|105062|105087|105034|5
1737547360000|2025-01-22 12:02:40|105086|105033|105086|105033|105086|105033|105086|105033|1
1737547370000|2025-01-22 12:02:50|105096|105043|105103|105050|105103|105050|105096|105043|2
1737547380000|2025-01-22 12:03:00|105102|105049|105106|105053|105106|105053|105101|105048|4
1737547390000|2025-01-22 12:03:10|105110|105057|105164|105111|105164|105111|105101|105048|6
1737547400000|2025-01-22 12:03:20|105163|105110|105151|105098|105163|105110|105151|105098|4
1737547410000|2025-01-22 12:03:30|105160|105107|105154|105101|105160|105107|105154|105101|2
1737547420000|2025-01-22 12:03:40|105156|105103|105177|105124|105177|105124|105156|105103|7
1737547430000|2025-01-22 12:03:50|105200|105147|105210|105157|105210|105157|105200|105147|2
1737547440000|2025-01-22 12:04:00|105239|105186|105242|105189|105242|105189|105239|105186|2
1737547450000|2025-01-22 12:04:10|105286|105233|105284|105231|105286|105233|105284|105231|2
1737547460000|2025-01-22 12:04:20|105283|105230|105283|105230|105283|105230|105283|105230|1
1737547470000|2025-01-22 12:04:30|105298|105245|105319|105266|105330|105277|105298|105245|8
1737547490000|2025-01-22 12:04:50|105324|105271|105340|105287|105340|105287|105324|105271|3
1737547500000|2025-01-22 12:05:00|105341|105288|105343|105290|105343|105290|105341|105288|2
1737547510000|2025-01-22 12:05:10|105342|105289|105357|105304|105357|105304|105319|105266|11
1737547520000|2025-01-22 12:05:20|105354|105301|105346|105293|105354|105301|105346|105293|3
1737547530000|2025-01-22 12:05:30|105341|105288|105311|105258|105344|105291|105311|105258|9
1737547540000|2025-01-22 12:05:40|105312|105259|105330|105277|105330|105277|105312|105259|5
1737547550000|2025-01-22 12:05:50|105328|105275|105321|105268|105328|105275|105321|105268|2
1737547560000|2025-01-22 12:06:00|105319|105266|105332|105279|105332|105279|105319|105266|3
1737547570000|2025-01-22 12:06:10|105336|105283|105336|105283|105336|105283|105336|105283|1
1737547580000|2025-01-22 12:06:20|105338|105285|105360|105307|105360|105307|105338|105285|4
1737547590000|2025-01-22 12:06:30|105374|105321|105372|105319|105383|105330|105372|105319|5
1737547600000|2025-01-22 12:06:40|105378|105325|105373|105320|105378|105325|105373|105320|3
1737547610000|2025-01-22 12:06:50|105378|105325|105378|105325|105378|105325|105378|105325|1
1737547620000|2025-01-22 12:07:00|105375|105322|105378|105325|105378|105325|105375|105322|2
1737547630000|2025-01-22 12:07:10|105377|105324|105377|105324|105377|105324|105377|105324|1
1737547660000|2025-01-22 12:07:40|105378|105325|105378|105325|105378|105325|105378|105325|1
1737547680000|2025-01-22 12:08:00|105390|105337|105391|105338|105391|105338|105390|105337|2
1737547700000|2025-01-22 12:08:20|105392|105339|105384|105331|105392|105339|105384|105331|2
1737547710000|2025-01-22 12:08:30|105379|105326|105379|105326|105379|105326|105379|105326|1
1737547720000|2025-01-22 12:08:40|105378|105325|105356|105303|105378|105325|105356|105303|4
1737547750000|2025-01-22 12:09:10|105346|105293|105342|105289|105346|105293|105342|105289|3
1737547770000|2025-01-22 12:09:30|105364|105311|105364|105311|105364|105311|105364|105311|1
1737547790000|2025-01-22 12:09:50|105380|105327|105380|105327|105380|105327|105380|105327|1
1737547800000|2025-01-22 12:10:00|105372|105319|105373|105320|105373|105320|105372|105319|2
1737547810000|2025-01-22 12:10:10|105389|105336|105391|105338|105392|105339|105389|105336|3
1737547820000|2025-01-22 12:10:20|105388|105335|105364|105311|105388|105335|105364|105311|7
1737547830000|2025-01-22 12:10:30|105363|105310|105347|105294|105363|105310|105347|105294|4
1737547840000|2025-01-22 12:10:40|105345|105292|105350|105297|105350|105297|105345|105292|3
1737547850000|2025-01-22 12:10:50|105355|105302|105361|105308|105366|105313|105355|105302|5
1737547860000|2025-01-22 12:11:00|105365|105312|105376|105323|105376|105323|105365|105312|2
1737547870000|2025-01-22 12:11:10|105377|105324|105376|105323|105377|105324|105376|105323|2
1737547880000|2025-01-22 12:11:20|105371|105318|105359|105306|105371|105318|105359|105306|4
1737547890000|2025-01-22 12:11:30|105352|105299|105374|105321|105374|105321|105352|105299|2
1737547900000|2025-01-22 12:11:40|105377|105324|105398|105345|105398|105345|105377|105324|4
1737547920000|2025-01-22 12:12:00|105389|105336|105389|105336|105389|105336|105389|105336|1
1737547940000|2025-01-22 12:12:20|105394|105341|105396|105343|105396|105343|105394|105341|2
1737547960000|2025-01-22 12:12:40|105393|105340|105393|105340|105393|105340|105393|105340|1
1737547980000|2025-01-22 12:13:00|105401|105348|105403|105350|105403|105350|105401|105348|2
1737547990000|2025-01-22 12:13:10|105406|105353|105450|105397|105450|105397|105406|105353|6
1737548010000|2025-01-22 12:13:30|105440|105387|105454|105401|105454|105401|105440|105387|4
1737548030000|2025-01-22 12:13:50|105451|105398|105451|105398|105451|105398|105451|105398|1
1737548070000|2025-01-22 12:14:30|105471|105418|105473|105420|105473|105420|105466|105413|3
1737548080000|2025-01-22 12:14:40|105482|105429|105491|105438|105491|105438|105482|105429|6
1737548090000|2025-01-22 12:14:50|105494|105441|105494|105441|105494|105441|105494|105441|1
1737548100000|2025-01-22 12:15:00|105496|105443|105495|105442|105507|105454|105495|105442|6
1737548110000|2025-01-22 12:15:10|105497|105444|105470|105417|105497|105444|105470|105417|3
1737548120000|2025-01-22 12:15:20|105467|105414|105448|105395|105467|105414|105448|105395|8
1737548130000|2025-01-22 12:15:30|105446|105393|105456|105403|105456|105403|105436|105383|7
1737548140000|2025-01-22 12:15:40|105464|105411|105499|105446|105499|105446|105464|105411|5
1737548150000|2025-01-22 12:15:50|105520|105467|105505|105452|105523|105470|105505|105452|7
1737548160000|2025-01-22 12:16:00|105518|105465|105522|105469|105522|105469|105518|105465|2
1737548180000|2025-01-22 12:16:20|105515|105462|105499|105446|105515|105462|105499|105446|2
1737548190000|2025-01-22 12:16:30|105504|105451|105488|105435|105504|105451|105488|105435|3
1737548200000|2025-01-22 12:16:40|105487|105434|105519|105466|105521|105468|105487|105434|6
1737548210000|2025-01-22 12:16:50|105521|105468|105511|105458|105521|105468|105504|105451|7
1737548220000|2025-01-22 12:17:00|105523|105470|105536|105483|105536|105483|105523|105470|3
1737548230000|2025-01-22 12:17:10|105545|105492|105549|105496|105549|105496|105543|105490|6
1737548240000|2025-01-22 12:17:20|105554|105501|105581|105528|105581|105528|105554|105501|3
1737548250000|2025-01-22 12:17:30|105599|105546|105586|105533|105601|105548|105586|105533|5
1737548260000|2025-01-22 12:17:40|105585|105532|105579|105526|105585|105532|105579|105526|4
1737548270000|2025-01-22 12:17:50|105584|105531|105584|105531|105584|105531|105584|105531|1
1737548280000|2025-01-22 12:18:00|105572|105519|105576|105523|105576|105523|105529|105476|10
1737548290000|2025-01-22 12:18:10|105568|105515|105537|105484|105579|105526|105537|105484|7
1737548300000|2025-01-22 12:18:20|105536|105483|105611|105558|105611|105558|105536|105483|5
1737548310000|2025-01-22 12:18:30|105609|105556|105594|105541|105609|105556|105590|105537|7
1737548320000|2025-01-22 12:18:40|105592|105539|105562|105509|105592|105539|105562|105509|6
1737548330000|2025-01-22 12:18:50|105552|105499|105501|105448|105552|105499|105501|105448|10
1737548340000|2025-01-22 12:19:00|105486|105433|105459|105406|105486|105433|105454|105401|7
1737548350000|2025-01-22 12:19:10|105465|105412|105465|105412|105482|105429|105465|105412|6
1737548360000|2025-01-22 12:19:20|105459|105406|105459|105406|105459|105406|105455|105402|4
1737548370000|2025-01-22 12:19:30|105464|105411|105471|105418|105471|105418|105464|105411|2
1737548380000|2025-01-22 12:19:40|105480|105427|105458|105405|105480|105427|105458|105405|9
1737548390000|2025-01-22 12:19:50|105451|105398|105463|105410|105463|105410|105437|105384|6
1737548400000|2025-01-22 12:20:00|105464|105411|105453|105400|105465|105412|105453|105400|4
1737548410000|2025-01-22 12:20:10|105449|105396|105442|105389|105450|105397|105440|105387|4
1737548420000|2025-01-22 12:20:20|105443|105390|105433|105380|105443|105390|105433|105380|5
1737548430000|2025-01-22 12:20:30|105423|105370|105415|105362|105423|105370|105415|105362|2
1737548440000|2025-01-22 12:20:40|105417|105364|105407|105354|105417|105364|105401|105348|6
1737548450000|2025-01-22 12:20:50|105429|105376|105454|105401|105454|105401|105429|105376|6
1737548460000|2025-01-22 12:21:00|105455|105402|105472|105419|105472|105419|105455|105402|5
1737548470000|2025-01-22 12:21:10|105473|105420|105465|105412|105473|105420|105458|105405|5
1737548480000|2025-01-22 12:21:20|105470|105417|105463|105410|105483|105430|105463|105410|8
1737548490000|2025-01-22 12:21:30|105457|105404|105435|105382|105457|105404|105435|105382|4
1737548500000|2025-01-22 12:21:40|105429|105376|105422|105369|105429|105376|105422|105369|2
1737548510000|2025-01-22 12:21:50|105415|105362|105397|105344|105415|105362|105397|105344|4
1737548520000|2025-01-22 12:22:00|105398|105345|105408|105355|105421|105368|105398|105345|5
1737548530000|2025-01-22 12:22:10|105412|105359|105412|105359|105412|105359|105412|105359|1
1737548540000|2025-01-22 12:22:20|105414|105361|105404|105351|105414|105361|105401|105348|4
1737548550000|2025-01-22 12:22:30|105421|105368|105421|105368|105421|105368|105421|105368|1
1737548560000|2025-01-22 12:22:40|105422|105369|105422|105369|105422|105369|105422|105369|1
1737548570000|2025-01-22 12:22:50|105423|105370|105424|105371|105424|105371|105423|105370|2
1737548580000|2025-01-22 12:23:00|105426|105373|105426|105373|105426|105373|105426|105373|1
1737548590000|2025-01-22 12:23:10|105427|105374|105462|105409|105462|105409|105426|105373|6
1737548630000|2025-01-22 12:23:50|105448|105395|105451|105398|105451|105398|105448|105395|2
1737548640000|2025-01-22 12:24:00|105449|105396|105447|105394|105449|105396|105447|105394|2
1737548660000|2025-01-22 12:24:20|105441|105388|105436|105383|105441|105388|105436|105383|2
1737548680000|2025-01-22 12:24:40|105462|105409|105462|105409|105462|105409|105462|105409|1
1737548700000|2025-01-22 12:25:00|105452|105399|105452|105399|105452|105399|105452|105399|1
1737548710000|2025-01-22 12:25:10|105441|105388|105432|105379|105441|105388|105432|105379|3
1737548720000|2025-01-22 12:25:20|105419|105366|105405|105352|105419|105366|105405|105352|2
1737548780000|2025-01-22 12:26:20|105417|105364|105417|105364|105421|105368|105417|105364|3
1737548790000|2025-01-22 12:26:30|105418|105365|105424|105371|105424|105371|105418|105365|3
1737548800000|2025-01-22 12:26:40|105409|105356|105407|105354|105409|105356|105407|105354|2
1737548810000|2025-01-22 12:26:50|105398|105345|105398|105345|105398|105345|105395|105342|3
1737548820000|2025-01-22 12:27:00|105403|105350|105408|105355|105408|105355|105403|105350|3
1737548830000|2025-01-22 12:27:10|105418|105365|105412|105359|105418|105365|105412|105359|2
1737548840000|2025-01-22 12:27:20|105421|105368|105421|105368|105421|105368|105421|105368|1
1737548850000|2025-01-22 12:27:30|105422|105369|105422|105369|105422|105369|105422|105369|1
1737548860000|2025-01-22 12:27:40|105421|105368|105421|105368|105421|105368|105421|105368|1
1737548880000|2025-01-22 12:28:00|105410|105357|105410|105357|105410|105357|105410|105357|1
1737548890000|2025-01-22 12:28:10|105419|105366|105402|105349|105419|105366|105402|105349|4
1737548900000|2025-01-22 12:28:20|105398|105345|105415|105362|105415|105362|105398|105345|4
1737548910000|2025-01-22 12:28:30|105413|105360|105404|105351|105413|105360|105404|105351|4
1737548920000|2025-01-22 12:28:40|105398|105345|105398|105345|105398|105345|105398|105345|1
1737548940000|2025-01-22 12:29:00|105399|105346|105406|105353|105406|105353|105399|105346|2
1737548950000|2025-01-22 12:29:10|105408|105355|105408|105355|105408|105355|105408|105355|1
1737548970000|2025-01-22 12:29:30|105405|105352|105398|105345|105405|105352|105398|105345|3
1737549000000|2025-01-22 12:30:00|105392|105339|105409|105356|105409|105356|105392|105339|2
1737549010000|2025-01-22 12:30:10|105410|105357|105418|105365|105418|105365|105410|105357|2
1737549020000|2025-01-22 12:30:20|105419|105366|105419|105366|105419|105366|105419|105366|1
1737549040000|2025-01-22 12:30:40|105416|105363|105416|105363|105416|105363|105416|105363|1
1737549060000|2025-01-22 12:31:00|105408|105355|105386|105333|105408|105355|105386|105333|5
1737549070000|2025-01-22 12:31:10|105377|105324|105351|105298|105377|105324|105351|105298|6
1737549080000|2025-01-22 12:31:20|105362|105309|105366|105313|105366|105313|105362|105309|3
1737549090000|2025-01-22 12:31:30|105365|105312|105342|105289|105365|105312|105342|105289|7
1737549100000|2025-01-22 12:31:40|105332|105279|105335|105282|105335|105282|105332|105279|3
1737549110000|2025-01-22 12:31:50|105337|105284|105339|105286|105339|105286|105337|105284|2
1737549120000|2025-01-22 12:32:00|105343|105290|105335|105282|105343|105290|105335|105282|2
1737549130000|2025-01-22 12:32:10|105340|105287|105332|105279|105340|105287|105332|105279|2
1737549140000|2025-01-22 12:32:20|105331|105278|105328|105275|105331|105278|105328|105275|3
1737549150000|2025-01-22 12:32:30|105325|105272|105324|105271|105327|105274|105324|105271|3
1737549160000|2025-01-22 12:32:40|105332|105279|105332|105279|105332|105279|105332|105279|1
1737549170000|2025-01-22 12:32:50|105339|105286|105338|105285|105339|105286|105338|105285|2
1737549180000|2025-01-22 12:33:00|105335|105282|105331|105278|105335|105282|105331|105278|2
1737549190000|2025-01-22 12:33:10|105327|105274|105327|105274|105327|105274|105327|105274|1
1737549200000|2025-01-22 12:33:20|105320|105267|105301|105248|105320|105267|105301|105248|3
1737549210000|2025-01-22 12:33:30|105297|105244|105277|105224|105297|105244|105277|105224|10
1737549220000|2025-01-22 12:33:40|105290|105237|105299|105246|105299|105246|105290|105237|2
1737549240000|2025-01-22 12:34:00|105327|105274|105327|105274|105327|105274|105327|105274|1
1737549250000|2025-01-22 12:34:10|105323|105270|105323|105270|105323|105270|105323|105270|1
1737549290000|2025-01-22 12:34:50|105325|105272|105326|105273|105326|105273|105325|105272|2
1737549300000|2025-01-22 12:35:00|105329|105276|105324|105271|105329|105276|105324|105271|2
1737549310000|2025-01-22 12:35:10|105317|105264|105317|105264|105317|105264|105317|105264|1
1737549330000|2025-01-22 12:35:30|105314|105261|105317|105264|105317|105264|105314|105261|2
1737549350000|2025-01-22 12:35:50|105324|105271|105302|105249|105324|105271|105302|105249|3
1737549360000|2025-01-22 12:36:00|105299|105246|105344|105291|105349|105296|105299|105246|4
1737549370000|2025-01-22 12:36:10|105352|105299|105352|105299|105352|105299|105352|105299|1
1737549380000|2025-01-22 12:36:20|105355|105302|105364|105311|105387|105334|105355|105302|9
1737549390000|2025-01-22 12:36:30|105355|105302|105345|105292|105355|105302|105345|105292|3
1737549400000|2025-01-22 12:36:40|105351|105298|105381|105328|105384|105331|105351|105298|5
1737549430000|2025-01-22 12:37:10|105376|105323|105385|105332|105389|105336|105371|105318|6
1737549440000|2025-01-22 12:37:20|105388|105335|105391|105338|105394|105341|105388|105335|3
1737549490000|2025-01-22 12:38:10|105390|105337|105396|105343|105396|105343|105390|105337|3
1737549510000|2025-01-22 12:38:30|105406|105353|105433|105380|105433|105380|105406|105353|3
1737549520000|2025-01-22 12:38:40|105444|105391|105439|105386|105444|105391|105439|105386|2
1737549540000|2025-01-22 12:39:00|105438|105385|105436|105383|105438|105385|105436|105383|2
1737549550000|2025-01-22 12:39:10|105444|105391|105436|105383|105444|105391|105436|105383|2
1737549560000|2025-01-22 12:39:20|105431|105378|105431|105378|105431|105378|105431|105378|1
1737549570000|2025-01-22 12:39:30|105426|105373|105394|105341|105426|105373|105394|105341|3
1737549580000|2025-01-22 12:39:40|105383|105330|105371|105318|105383|105330|105371|105318|9
1737549590000|2025-01-22 12:39:50|105368|105315|105366|105313|105368|105315|105366|105313|2
1737549600000|2025-01-22 12:40:00|105357|105304|105328|105275|105357|105304|105328|105275|5
1737549610000|2025-01-22 12:40:10|105338|105285|105367|105314|105368|105315|105338|105285|5
1737549620000|2025-01-22 12:40:20|105368|105315|105368|105315|105368|105315|105368|105315|1
1737549630000|2025-01-22 12:40:30|105369|105316|105412|105359|105412|105359|105369|105316|8
1737549640000|2025-01-22 12:40:40|105420|105367|105425|105372|105426|105373|105420|105367|6
1737549660000|2025-01-22 12:41:00|105438|105385|105441|105388|105441|105388|105438|105385|3
1737549670000|2025-01-22 12:41:10|105442|105389|105447|105394|105447|105394|105442|105389|3
1737549700000|2025-01-22 12:41:40|105451|105398|105455|105402|105455|105402|105451|105398|2
1737549710000|2025-01-22 12:41:50|105453|105400|105445|105392|105453|105400|105445|105392|2
1737549720000|2025-01-22 12:42:00|105444|105391|105444|105391|105444|105391|105444|105391|1
1737549730000|2025-01-22 12:42:10|105455|105402|105450|105397|105455|105402|105450|105397|2
1737549740000|2025-01-22 12:42:20|105447|105394|105444|105391|105448|105395|105444|105391|6
1737549750000|2025-01-22 12:42:30|105451|105398|105451|105398|105451|105398|105451|105398|1
1737549780000|2025-01-22 12:43:00|105462|105409|105464|105411|105466|105413|105462|105409|6
1737549810000|2025-01-22 12:43:30|105465|105412|105466|105413|105478|105425|105465|105412|6
1737549820000|2025-01-22 12:43:40|105457|105404|105455|105402|105457|105404|105455|105402|3
1737549840000|2025-01-22 12:44:00|105462|105409|105462|105409|105462|105409|105462|105409|1
1737549850000|2025-01-22 12:44:10|105466|105413|105466|105413|105466|105413|105466|105413|1
1737549880000|2025-01-22 12:44:40|105484|105431|105485|105432|105485|105432|105484|105431|2
1737549900000|2025-01-22 12:45:00|105486|105433|105474|105421|105486|105433|105474|105421|5
1737549910000|2025-01-22 12:45:10|105463|105410|105454|105401|105463|105410|105454|105401|3
1737549920000|2025-01-22 12:45:20|105447|105394|105427|105374|105447|105394|105427|105374|3
1737549940000|2025-01-22 12:45:40|105435|105382|105432|105379|105446|105393|105432|105379|4
1737549950000|2025-01-22 12:45:50|105428|105375|105430|105377|105430|105377|105427|105374|4
1737549960000|2025-01-22 12:46:00|105427|105374|105412|105359|105427|105374|105412|105359|3
1737549970000|2025-01-22 12:46:10|105401|105348|105399|105346|105401|105348|105390|105337|4
1737549980000|2025-01-22 12:46:20|105402|105349|105402|105349|105402|105349|105402|105349|1
1737550000000|2025-01-22 12:46:40|105395|105342|105395|105342|105395|105342|105395|105342|1
1737550010000|2025-01-22 12:46:50|105390|105337|105386|105333|105390|105337|105386|105333|2
1737550020000|2025-01-22 12:47:00|105382|105329|105382|105329|105382|105329|105382|105329|1
1737550030000|2025-01-22 12:47:10|105383|105330|105399|105346|105399|105346|105383|105330|6
1737550040000|2025-01-22 12:47:20|105406|105353|105406|105353|105406|105353|105406|105353|1
1737550050000|2025-01-22 12:47:30|105411|105358|105411|105358|105411|105358|105411|105358|1
1737550090000|2025-01-22 12:48:10|105418|105365|105438|105385|105438|105385|105418|105365|2
1737550100000|2025-01-22 12:48:20|105428|105375|105400|105347|105428|105375|105400|105347|7
1737550110000|2025-01-22 12:48:30|105398|105345|105372|105319|105398|105345|105372|105319|7
1737550120000|2025-01-22 12:48:40|105374|105321|105372|105319|105374|105321|105372|105319|3
1737550140000|2025-01-22 12:49:00|105366|105313|105343|105290|105366|105313|105343|105290|8
1737550150000|2025-01-22 12:49:10|105345|105292|105347|105294|105347|105294|105345|105292|3
1737550170000|2025-01-22 12:49:30|105351|105298|105362|105309|105362|105309|105351|105298|3
1737550180000|2025-01-22 12:49:40|105369|105316|105364|105311|105371|105318|105364|105311|4
1737550190000|2025-01-22 12:49:50|105363|105310|105360|105307|105363|105310|105360|105307|3
1737550210000|2025-01-22 12:50:10|105353|105300|105334|105281|105353|105300|105334|105281|2
1737550220000|2025-01-22 12:50:20|105328|105275|105324|105271|105328|105275|105324|105271|3
1737550230000|2025-01-22 12:50:30|105327|105274|105336|105283|105336|105283|105327|105274|2
1737550240000|2025-01-22 12:50:40|105330|105277|105329|105276|105330|105277|105329|105276|2
1737550250000|2025-01-22 12:50:50|105337|105284|105337|105284|105337|105284|105337|105284|1
1737550280000|2025-01-22 12:51:20|105344|105291|105344|105291|105344|105291|105344|105291|1
1737550300000|2025-01-22 12:51:40|105352|105299|105360|105307|105360|105307|105352|105299|2
1737550310000|2025-01-22 12:51:50|105349|105296|105333|105280|105349|105296|105333|105280|2
1737550320000|2025-01-22 12:52:00|105334|105281|105338|105285|105338|105285|105334|105281|2
1737550360000|2025-01-22 12:52:40|105337|105284|105337|105284|105337|105284|105337|105284|1
1737550380000|2025-01-22 12:53:00|105340|105287|105345|105292|105345|105292|105340|105287|3
1737550390000|2025-01-22 12:53:10|105344|105291|105344|105291|105344|105291|105344|105291|1
1737550400000|2025-01-22 12:53:20|105338|105285|105337|105284|105338|105285|105337|105284|2
1737550420000|2025-01-22 12:53:40|105338|105285|105347|105294|105347|105294|105338|105285|2
1737550460000|2025-01-22 12:54:20|105343|105290|105343|105290|105343|105290|105343|105290|1
1737550470000|2025-01-22 12:54:30|105342|105289|105342|105289|105342|105289|105342|105289|1
1737550480000|2025-01-22 12:54:40|105343|105290|105343|105290|105343|105290|105343|105290|1
1737550510000|2025-01-22 12:55:10|105347|105294|105376|105323|105376|105323|105347|105294|3
1737550520000|2025-01-22 12:55:20|105375|105322|105375|105322|105375|105322|105375|105322|1
1737550540000|2025-01-22 12:55:40|105384|105331|105384|105331|105384|105331|105384|105331|1
1737550580000|2025-01-22 12:56:20|105385|105332|105386|105333|105387|105334|105385|105332|3
1737550610000|2025-01-22 12:56:50|105387|105334|105390|105337|105390|105337|105387|105334|2
1737550620000|2025-01-22 12:57:00|105392|105339|105409|105356|105409|105356|105392|105339|4
1737550630000|2025-01-22 12:57:10|105415|105362|105416|105363|105416|105363|105415|105362|2
1737550640000|2025-01-22 12:57:20|105406|105353|105386|105333|105406|105353|105386|105333|3
1737550650000|2025-01-22 12:57:30|105381|105328|105360|105307|105381|105328|105353|105300|6
1737550660000|2025-01-22 12:57:40|105361|105308|105369|105316|105369|105316|105361|105308|3
1737550670000|2025-01-22 12:57:50|105372|105319|105380|105327|105380|105327|105372|105319|6
1737550680000|2025-01-22 12:58:00|105369|105316|105367|105314|105369|105316|105367|105314|2
1737550690000|2025-01-22 12:58:10|105355|105302|105355|105302|105355|105302|105355|105302|1
1737550700000|2025-01-22 12:58:20|105354|105301|105353|105300|105354|105301|105353|105300|2
1737550740000|2025-01-22 12:59:00|105341|105288|105318|105265|105341|105288|105311|105258|8
1737550770000|2025-01-22 12:59:30|105317|105264|105323|105270|105323|105270|105317|105264|2
1737550780000|2025-01-22 12:59:40|105316|105263|105317|105264|105317|105264|105316|105263|2
1737550790000|2025-01-22 12:59:50|105313|105260|105309|105256|105313|105260|105309|105256|2
1737550800000|2025-01-22 13:00:00|105302|105249|105265|105212|105302|105249|105265|105212|11
1737550810000|2025-01-22 13:00:10|105263|105210|105267|105214|105267|105214|105263|105210|3
1737550820000|2025-01-22 13:00:20|105263|105210|105271|105218|105271|105218|105263|105210|4
1737550840000|2025-01-22 13:00:40|105280|105227|105280|105227|105280|105227|105280|105227|1
1737550850000|2025-01-22 13:00:50|105292|105239|105293|105240|105293|105240|105291|105238|4
1737550860000|2025-01-22 13:01:00|105294|105241|105308|105255|105308|105255|105294|105241|4
1737550870000|2025-01-22 13:01:10|105332|105279|105356|105303|105361|105308|105332|105279|5
1737550880000|2025-01-22 13:01:20|105361|105308|105370|105317|105370|105317|105361|105308|3
1737550890000|2025-01-22 13:01:30|105368|105315|105363|105310|105368|105315|105361|105308|5
1737550900000|2025-01-22 13:01:40|105369|105316|105369|105316|105369|105316|105369|105316|1
1737550910000|2025-01-22 13:01:50|105362|105309|105370|105317|105370|105317|105362|105309|3
1737550920000|2025-01-22 13:02:00|105380|105327|105302|105249|105384|105331|105302|105249|11
1737550930000|2025-01-22 13:02:10|105299|105246|105299|105246|105299|105246|105299|105246|1
1737550940000|2025-01-22 13:02:20|105301|105248|105306|105253|105306|105253|105301|105248|2
1737550970000|2025-01-22 13:02:50|105311|105258|105299|105246|105311|105258|105299|105246|3
1737550980000|2025-01-22 13:03:00|105295|105242|105249|105196|105295|105242|105249|105196|7
1737550990000|2025-01-22 13:03:10|105240|105187|105207|105154|105240|105187|105207|105154|10
1737551000000|2025-01-22 13:03:20|105206|105153|105177|105124|105206|105153|105177|105124|13
1737551010000|2025-01-22 13:03:30|105174|105121|105162|105109|105174|105121|105162|105109|3
1737551020000|2025-01-22 13:03:40|105177|105124|105193|105140|105193|105140|105177|105124|2
1737551030000|2025-01-22 13:03:50|105177|105124|105169|105116|105177|105124|105169|105116|4
1737551040000|2025-01-22 13:04:00|105173|105120|105180|105127|105181|105128|105173|105120|5
1737551050000|2025-01-22 13:04:10|105177|105124|105168|105115|105177|105124|105167|105114|8
1737551060000|2025-01-22 13:04:20|105166|105113|105138|105085|105166|105113|105138|105085|6
1737551070000|2025-01-22 13:04:30|105135|105082|105127|105074|105138|105085|105127|105074|9
1737551080000|2025-01-22 13:04:40|105132|105079|105091|105038|105132|105079|105071|105018|10
1737551090000|2025-01-22 13:04:50|105088|105035|105061|105008|105088|105035|105061|105008|10
1737551100000|2025-01-22 13:05:00|105069|105016|105025|104972|105069|105016|105025|104972|11
1737551110000|2025-01-22 13:05:10|105026|104973|105104|105051|105104|105051|105026|104973|12
1737551120000|2025-01-22 13:05:20|105110|105057|105082|105029|105112|105059|105082|105029|14
1737551130000|2025-01-22 13:05:30|105077|105024|105069|105016|105077|105024|105069|105016|3
1737551140000|2025-01-22 13:05:40|105082|105029|105083|105030|105093|105040|105082|105029|7
1737551150000|2025-01-22 13:05:50|105088|105035|105083|105030|105093|105040|105083|105030|4
1737551160000|2025-01-22 13:06:00|105079|105026|105041|104988|105079|105026|105033|104980|11
1737551170000|2025-01-22 13:06:10|105039|104986|105027|104974|105039|104986|105011|104958|9
1737551180000|2025-01-22 13:06:20|105044|104991|105029|104976|105046|104993|105029|104976|7
1737551190000|2025-01-22 13:06:30|105028|104975|105014|104961|105028|104975|105013|104960|5
1737551200000|2025-01-22 13:06:40|105020|104967|105031|104978|105036|104983|105020|104967|3
1737551210000|2025-01-22 13:06:50|105041|104988|105036|104983|105041|104988|105036|104983|3
1737551220000|2025-01-22 13:07:00|105031|104978|105013|104960|105031|104978|105001|104948|11
1737551230000|2025-01-22 13:07:10|105014|104961|105035|104982|105035|104982|105014|104961|4
1737551240000|2025-01-22 13:07:20|105037|104984|105037|104984|105037|104984|105037|104984|1
1737551260000|2025-01-22 13:07:40|105060|105007|105045|104992|105060|105007|105045|104992|4
1737551270000|2025-01-22 13:07:50|105050|104997|105058|105005|105058|105005|105050|104997|3
1737551280000|2025-01-22 13:08:00|105054|105001|105061|105008|105061|105008|105053|105000|4
1737551290000|2025-01-22 13:08:10|105047|104994|105031|104978|105047|104994|105026|104973|5
1737551300000|2025-01-22 13:08:20|105029|104976|105028|104975|105029|104976|105028|104975|2
1737551310000|2025-01-22 13:08:30|105029|104976|105052|104999|105052|104999|105029|104976|2
1737551330000|2025-01-22 13:08:50|105053|105000|105054|105001|105054|105001|105053|105000|2
1737551350000|2025-01-22 13:09:10|105067|105014|105092|105039|105092|105039|105066|105013|4
1737551360000|2025-01-22 13:09:20|105086|105033|105086|105033|105086|105033|105086|105033|1
1737551370000|2025-01-22 13:09:30|105078|105025|105054|105001|105078|105025|105054|105001|5
1737551380000|2025-01-22 13:09:40|105055|105002|105055|105002|105055|105002|105055|105002|1
1737551400000|2025-01-22 13:10:00|105056|105003|105062|105009|105062|105009|105056|105003|2
1737551420000|2025-01-22 13:10:20|105055|105002|105055|105002|105055|105002|105055|105002|1
1737551450000|2025-01-22 13:10:50|105067|105014|105086|105033|105086|105033|105067|105014|4
1737551460000|2025-01-22 13:11:00|105091|105038|105091|105038|105091|105038|105091|105038|1
1737551470000|2025-01-22 13:11:10|105089|105036|105079|105026|105089|105036|105079|105026|2
1737551480000|2025-01-22 13:11:20|105077|105024|105058|105005|105077|105024|105055|105002|8
1737551490000|2025-01-22 13:11:30|105063|105010|105068|105015|105068|105015|105063|105010|3
1737551510000|2025-01-22 13:11:50|105060|105007|105060|105007|105060|105007|105060|105007|1
1737551520000|2025-01-22 13:12:00|105057|105004|105034|104981|105057|105004|105034|104981|3
1737551530000|2025-01-22 13:12:10|105028|104975|105028|104975|105028|104975|105028|104975|1
1737551540000|2025-01-22 13:12:20|105027|104974|105003|104950|105027|104974|105003|104950|5
1737551550000|2025-01-22 13:12:30|104991|104938|104974|104921|104991|104938|104974|104921|3
1737551560000|2025-01-22 13:12:40|104967|104914|104971|104918|104971|104918|104967|104914|2
1737551570000|2025-01-22 13:12:50|104976|104923|104964|104911|104976|104923|104964|104911|4
1737551580000|2025-01-22 13:13:00|104963|104910|104944|104891|104963|104910|104927|104874|7
1737551590000|2025-01-22 13:13:10|104956|104903|105003|104950|105003|104950|104956|104903|7
1737551600000|2025-01-22 13:13:20|105014|104961|105014|104961|105014|104961|105014|104961|1
1737551610000|2025-01-22 13:13:30|105020|104967|105008|104955|105020|104967|105008|104955|2
1737551630000|2025-01-22 13:13:50|105002|104949|104999|104946|105002|104949|104994|104941|3
1737551640000|2025-01-22 13:14:00|105002|104949|105001|104948|105015|104962|105001|104948|5
1737551650000|2025-01-22 13:14:10|104998|104945|104989|104936|104998|104945|104986|104933|3
1737551660000|2025-01-22 13:14:20|104992|104939|105001|104948|105001|104948|104992|104939|2
1737551670000|2025-01-22 13:14:30|104999|104946|104988|104935|104999|104946|104988|104935|4
1737551680000|2025-01-22 13:14:40|104986|104933|104963|104910|104986|104933|104963|104910|5
1737551690000|2025-01-22 13:14:50|104964|104911|104973|104920|104974|104921|104964|104911|3
1737551700000|2025-01-22 13:15:00|104974|104921|104974|104921|104974|104921|104974|104921|1
1737551710000|2025-01-22 13:15:10|104975|104922|104994|104941|104994|104941|104975|104922|3
1737551720000|2025-01-22 13:15:20|104996|104943|104996|104943|104996|104943|104996|104943|1
1737551740000|2025-01-22 13:15:40|104992|104939|104984|104931|104992|104939|104984|104931|2
1737551750000|2025-01-22 13:15:50|104990|104937|104992|104939|104992|104939|104990|104937|2
1737551760000|2025-01-22 13:16:00|104999|104946|105002|104949|105002|104949|104999|104946|3
1737551780000|2025-01-22 13:16:20|105021|104968|105026|104973|105026|104973|105021|104968|3
1737551790000|2025-01-22 13:16:30|105035|104982|105035|104982|105035|104982|105035|104982|1
1737551800000|2025-01-22 13:16:40|105043|104990|105043|104990|105043|104990|105043|104990|1
1737551820000|2025-01-22 13:17:00|105033|104980|105024|104971|105033|104980|105024|104971|2
1737551830000|2025-01-22 13:17:10|105018|104965|105017|104964|105018|104965|105017|104964|2
1737551840000|2025-01-22 13:17:20|105012|104959|104967|104914|105012|104959|104957|104904|12
1737551850000|2025-01-22 13:17:30|104968|104915|104968|104915|104968|104915|104968|104915|1
1737551860000|2025-01-22 13:17:40|104970|104917|104997|104944|104997|104944|104970|104917|2
1737551870000|2025-01-22 13:17:50|104995|104942|104996|104943|104996|104943|104977|104924|9
1737551880000|2025-01-22 13:18:00|105002|104949|105017|104964|105017|104964|105002|104949|3
1737551890000|2025-01-22 13:18:10|105018|104965|105037|104984|105038|104985|105018|104965|3
1737551900000|2025-01-22 13:18:20|105015|104962|104994|104941|105015|104962|104994|104941|4
1737551910000|2025-01-22 13:18:30|104997|104944|104986|104933|104998|104945|104983|104930|6
1737551920000|2025-01-22 13:18:40|104985|104932|104979|104926|104985|104932|104979|104926|3
1737551940000|2025-01-22 13:19:00|104985|104932|104977|104924|104985|104932|104977|104924|5
1737551950000|2025-01-22 13:19:10|104988|104935|105002|104949|105002|104949|104988|104935|5
1737551960000|2025-01-22 13:19:20|105030|104977|105036|104983|105036|104983|105030|104977|2
1737551970000|2025-01-22 13:19:30|105037|104984|105028|104975|105037|104984|105028|104975|4
1737551980000|2025-01-22 13:19:40|105033|104980|105045|104992|105045|104992|105033|104980|3
1737551990000|2025-01-22 13:19:50|105047|104994|105047|104994|105056|105003|105047|104994|5
1737552000000|2025-01-22 13:20:00|105041|104988|104994|104941|105053|105000|104994|104941|5
1737552010000|2025-01-22 13:20:10|104990|104937|105020|104967|105020|104967|104990|104937|6
1737552020000|2025-01-22 13:20:20|105022|104969|105022|104969|105022|104969|105022|104969|1
1737552030000|2025-01-22 13:20:30|105046|104993|105077|105024|105079|105026|105046|104993|5
1737552040000|2025-01-22 13:20:40|105074|105021|105063|105010|105074|105021|105056|105003|5
1737552050000|2025-01-22 13:20:50|105069|105016|105062|105009|105072|105019|105062|105009|6
1737552060000|2025-01-22 13:21:00|105056|105003|105062|105009|105064|105011|105048|104995|6
1737552070000|2025-01-22 13:21:10|105071|105018|105023|104970|105091|105038|105023|104970|10
1737552080000|2025-01-22 13:21:20|105029|104976|105025|104972|105029|104976|105025|104972|2
1737552090000|2025-01-22 13:21:30|105023|104970|105024|104971|105024|104971|105023|104970|2
1737552100000|2025-01-22 13:21:40|105020|104967|105025|104972|105025|104972|105020|104967|3
1737552110000|2025-01-22 13:21:50|105023|104970|105023|104970|105023|104970|105023|104970|1
1737552130000|2025-01-22 13:22:10|105024|104971|105023|104970|105024|104971|105023|104970|2
1737552140000|2025-01-22 13:22:20|105016|104963|105022|104969|105022|104969|105016|104963|3
1737552150000|2025-01-22 13:22:30|105019|104966|105002|104949|105019|104966|105002|104949|3
1737552160000|2025-01-22 13:22:40|104974|104921|104931|104878|104974|104921|104927|104874|7
1737552170000|2025-01-22 13:22:50|104933|104880|104927|104874|104933|104880|104927|104874|2
1737552180000|2025-01-22 13:23:00|104894|104841|104906|104853|104906|104853|104894|104841|6
1737552190000|2025-01-22 13:23:10|104902|104849|104900|104847|104907|104854|104900|104847|5
1737552200000|2025-01-22 13:23:20|104914|104861|104910|104857|104914|104861|104910|104857|2
1737552220000|2025-01-22 13:23:40|104914|104861|104942|104889|104942|104889|104914|104861|6
1737552230000|2025-01-22 13:23:50|104948|104895|104984|104931|104987|104934|104948|104895|4
1737552240000|2025-01-22 13:24:00|104976|104923|104991|104938|104991|104938|104976|104923|5
1737552250000|2025-01-22 13:24:10|105014|104961|105019|104966|105019|104966|105014|104961|4
1737552260000|2025-01-22 13:24:20|105016|104963|105015|104962|105016|104963|105015|104962|2
1737552270000|2025-01-22 13:24:30|105019|104966|105019|104966|105019|104966|105019|104966|1
1737552280000|2025-01-22 13:24:40|105037|104984|105037|104984|105037|104984|105037|104984|1
1737552290000|2025-01-22 13:24:50|105038|104985|105021|104968|105038|104985|105021|104968|4
1737552300000|2025-01-22 13:25:00|105028|104975|105041|104988|105041|104988|105028|104975|4
1737552310000|2025-01-22 13:25:10|105044|104991|105038|104985|105044|104991|105036|104983|3
1737552320000|2025-01-22 13:25:20|105045|104992|105057|105004|105057|105004|105045|104992|4
1737552330000|2025-01-22 13:25:30|105024|104971|104953|104900|105024|104971|104948|104895|7
1737552340000|2025-01-22 13:25:40|104959|104906|104968|104915|104970|104917|104959|104906|4
1737552350000|2025-01-22 13:25:50|104974|104921|104974|104921|104974|104921|104974|104921|1
1737552360000|2025-01-22 13:26:00|104986|104933|104996|104943|104996|104943|104986|104933|4
1737552370000|2025-01-22 13:26:10|104997|104944|104997|104944|104997|104944|104997|104944|1
1737552380000|2025-01-22 13:26:20|104988|104935|104982|104929|104988|104935|104976|104923|5
1737552390000|2025-01-22 13:26:30|104989|104936|104989|104936|104989|104936|104989|104936|1
1737552400000|2025-01-22 13:26:40|104994|104941|104994|104941|104994|104941|104994|104941|1
1737552410000|2025-01-22 13:26:50|104995|104942|105001|104948|105001|104948|104995|104942|4
1737552420000|2025-01-22 13:27:00|105004|104951|105009|104956|105009|104956|105004|104951|3
1737552430000|2025-01-22 13:27:10|104999|104946|105004|104951|105004|104951|104999|104946|3
1737552440000|2025-01-22 13:27:20|105003|104950|105003|104950|105003|104950|105003|104950|1
1737552460000|2025-01-22 13:27:40|104999|104946|104999|104946|104999|104946|104999|104946|1
1737552470000|2025-01-22 13:27:50|105000|104947|104974|104921|105000|104947|104965|104912|7
1737552480000|2025-01-22 13:28:00|104980|104927|105002|104949|105002|104949|104980|104927|6
1737552490000|2025-01-22 13:28:10|105004|104951|104925|104872|105004|104951|104925|104872|4
1737552500000|2025-01-22 13:28:20|104924|104871|104925|104872|104925|104872|104924|104871|2
1737552510000|2025-01-22 13:28:30|104928|104875|104936|104883|104936|104883|104928|104875|3
1737552520000|2025-01-22 13:28:40|104937|104884|104937|104884|104937|104884|104937|104884|1
1737552530000|2025-01-22 13:28:50|104942|104889|104960|104907|104960|104907|104942|104889|8
1737552540000|2025-01-22 13:29:00|104959|104906|104916|104863|104959|104906|104909|104856|8
1737552560000|2025-01-22 13:29:20|104910|104857|104910|104857|104910|104857|104910|104857|1
1737552570000|2025-01-22 13:29:30|104903|104850|104901|104848|104906|104853|104901|104848|5
1737552580000|2025-01-22 13:29:40|104888|104835|104888|104835|104888|104835|104888|104835|1
1737552590000|2025-01-22 13:29:50|104894|104841|104928|104875|104928|104875|104894|104841|5
1737552600000|2025-01-22 13:30:00|104933|104880|104940|104887|104940|104887|104933|104880|2
1737552610000|2025-01-22 13:30:10|104938|104885|104925|104872|104938|104885|104905|104852|8
1737552620000|2025-01-22 13:30:20|104927|104874|104911|104858|104927|104874|104911|104858|6
1737552630000|2025-01-22 13:30:30|104910|104857|104898|104845|104910|104857|104898|104845|5
1737552640000|2025-01-22 13:30:40|104894|104841|104895|104842|104904|104851|104891|104838|6
1737552650000|2025-01-22 13:30:50|104892|104839|104888|104835|104892|104839|104888|104835|2
1737552660000|2025-01-22 13:31:00|104882|104829|104885|104832|104893|104840|104881|104828|6
1737552670000|2025-01-22 13:31:10|104883|104830|104879|104826|104883|104830|104876|104823|5
1737552680000|2025-01-22 13:31:20|104902|104849|104891|104838|104914|104861|104886|104833|10
1737552690000|2025-01-22 13:31:30|104886|104833|104905|104852|104905|104852|104880|104827|7
1737552700000|2025-01-22 13:31:40|104906|104853|104906|104853|104906|104853|104906|104853|1
1737552710000|2025-01-22 13:31:50|104907|104854|104964|104911|104968|104915|104907|104854|6
1737552720000|2025-01-22 13:32:00|104959|104906|104914|104861|104959|104906|104914|104861|8
1737552730000|2025-01-22 13:32:10|104921|104868|104924|104871|104924|104871|104921|104868|2
1737552740000|2025-01-22 13:32:20|104930|104877|104943|104890|104943|104890|104930|104877|3
1737552750000|2025-01-22 13:32:30|104939|104886|104934|104881|104939|104886|104934|104881|2
1737552760000|2025-01-22 13:32:40|104932|104879|104893|104840|104932|104879|104893|104840|6
1737552770000|2025-01-22 13:32:50|104885|104832|104877|104824|104885|104832|104877|104824|2
1737552780000|2025-01-22 13:33:00|104882|104829|104898|104845|104898|104845|104882|104829|3
1737552790000|2025-01-22 13:33:10|104894|104841|104893|104840|104894|104841|104893|104840|4
1737552800000|2025-01-22 13:33:20|104892|104839|104892|104839|104892|104839|104892|104839|1
1737552810000|2025-01-22 13:33:30|104893|104840|104898|104845|104898|104845|104893|104840|4
1737552820000|2025-01-22 13:33:40|104902|104849|104908|104855|104908|104855|104902|104849|3
1737552830000|2025-01-22 13:33:50|104915|104862|104914|104861|104916|104863|104914|104861|4
1737552840000|2025-01-22 13:34:00|104905|104852|104895|104842|104905|104852|104895|104842|3
1737552850000|2025-01-22 13:34:10|104898|104845|104900|104847|104900|104847|104898|104845|2
1737552870000|2025-01-22 13:34:30|104886|104833|104877|104824|104886|104833|104877|104824|3
1737552880000|2025-01-22 13:34:40|104884|104831|104884|104831|104884|104831|104884|104831|1
1737552890000|2025-01-22 13:34:50|104877|104824|104842|104789|104877|104824|104842|104789|7
1737552900000|2025-01-22 13:35:00|104839|104786|104834|104781|104840|104787|104827|104774|6
1737552910000|2025-01-22 13:35:10|104835|104782|104835|104782|104835|104782|104835|104782|1
1737552920000|2025-01-22 13:35:20|104830|104777|104840|104787|104840|104787|104810|104757|11
1737552930000|2025-01-22 13:35:30|104868|104815|104875|104822|104890|104837|104868|104815|5
1737552940000|2025-01-22 13:35:40|104861|104808|104848|104795|104861|104808|104848|104795|3
1737552950000|2025-01-22 13:35:50|104849|104796|104857|104804|104857|104804|104849|104796|3
1737552960000|2025-01-22 13:36:00|104847|104794|104827|104774|104847|104794|104827|104774|4
1737552970000|2025-01-22 13:36:10|104838|104785|104838|104785|104838|104785|104838|104785|1
1737552980000|2025-01-22 13:36:20|104829|104776|104814|104761|104829|104776|104814|104761|3
1737552990000|2025-01-22 13:36:30|104813|104760|104813|104760|104813|104760|104813|104760|1
1737553000000|2025-01-22 13:36:40|104810|104757|104777|104724|104810|104757|104777|104724|3
1737553010000|2025-01-22 13:36:50|104778|104725|104793|104740|104793|104740|104778|104725|3
1737553040000|2025-01-22 13:37:20|104789|104736|104790|104737|104790|104737|104779|104726|6
1737553050000|2025-01-22 13:37:30|104769|104716|104794|104741|104794|104741|104769|104716|5
1737553060000|2025-01-22 13:37:40|104787|104734|104743|104690|104787|104734|104738|104685|10
1737553070000|2025-01-22 13:37:50|104735|104682|104735|104682|104740|104687|104735|104682|4
1737553080000|2025-01-22 13:38:00|104728|104675|104516|104463|104728|104675|104478|104425|20
1737553090000|2025-01-22 13:38:10|104541|104488|104516|104463|104545|104492|104508|104455|17
1737553100000|2025-01-22 13:38:20|104514|104461|104499|104446|104544|104491|104477|104424|20
1737553110000|2025-01-22 13:38:30|104503|104450|104464|104411|104519|104466|104461|104408|10
1737553120000|2025-01-22 13:38:40|104469|104416|104440|104387|104469|104416|104440|104387|16
1737553130000|2025-01-22 13:38:50|104439|104386|104458|104405|104458|104405|104308|104255|30
1737553140000|2025-01-22 13:39:00|104465|104412|104421|104368|104495|104442|104421|104368|24
1737553150000|2025-01-22 13:39:10|104422|104369|104381|104328|104422|104369|104346|104293|27
1737553160000|2025-01-22 13:39:20|104386|104333|104410|104357|104410|104357|104360|104307|20
1737553170000|2025-01-22 13:39:30|104400|104347|104346|104293|104400|104347|104308|104255|14
1737553180000|2025-01-22 13:39:40|104349|104296|104443|104390|104457|104404|104349|104296|18
1737553190000|2025-01-22 13:39:50|104457|104404|104507|104454|104509|104456|104457|104404|10
1737553200000|2025-01-22 13:40:00|104501|104448|104485|104432|104513|104460|104460|104407|24
1737553210000|2025-01-22 13:40:10|104489|104436|104516|104463|104537|104484|104488|104435|12
1737553220000|2025-01-22 13:40:20|104509|104456|104476|104423|104526|104473|104476|104423|22
1737553230000|2025-01-22 13:40:30|104484|104431|104482|104429|104487|104434|104482|104429|4
1737553240000|2025-01-22 13:40:40|104479|104426|104457|104404|104479|104426|104457|104404|5
1737553250000|2025-01-22 13:40:50|104465|104412|104521|104468|104539|104486|104465|104412|11
1737553260000|2025-01-22 13:41:00|104517|104464|104457|104404|104517|104464|104445|104392|13
1737553270000|2025-01-22 13:41:10|104459|104406|104462|104409|104477|104424|104459|104406|10
1737553280000|2025-01-22 13:41:20|104469|104416|104540|104487|104540|104487|104469|104416|7
1737553290000|2025-01-22 13:41:30|104545|104492|104532|104479|104606|104553|104532|104479|14
1737553300000|2025-01-22 13:41:40|104538|104485|104536|104483|104572|104519|104527|104474|14
1737553310000|2025-01-22 13:41:50|104529|104476|104468|104415|104529|104476|104466|104413|19
1737553320000|2025-01-22 13:42:00|104470|104417|104532|104479|104532|104479|104470|104417|20
1737553330000|2025-01-22 13:42:10|104530|104477|104589|104536|104589|104536|104530|104477|11
1737553340000|2025-01-22 13:42:20|104587|104534|104635|104582|104637|104584|104586|104533|21
1737553350000|2025-01-22 13:42:30|104630|104577|104623|104570|104633|104580|104623|104570|6
1737553360000|2025-01-22 13:42:40|104628|104575|104629|104576|104644|104591|104628|104575|12
1737553370000|2025-01-22 13:42:50|104632|104579|104637|104584|104637|104584|104631|104578|6
1737553380000|2025-01-22 13:43:00|104639|104586|104654|104601|104654|104601|104631|104578|7
1737553390000|2025-01-22 13:43:10|104655|104602|104754|104701|104760|104707|104655|104602|14
1737553400000|2025-01-22 13:43:20|104749|104696|104751|104698|104751|104698|104713|104660|14
1737553410000|2025-01-22 13:43:30|104743|104690|104739|104686|104747|104694|104723|104670|7
1737553420000|2025-01-22 13:43:40|104737|104684|104731|104678|104751|104698|104730|104677|8
1737553430000|2025-01-22 13:43:50|104730|104677|104733|104680|104733|104680|104729|104676|5
1737553440000|2025-01-22 13:44:00|104734|104681|104766|104713|104766|104713|104734|104681|5
1737553450000|2025-01-22 13:44:10|104762|104709|104742|104689|104762|104709|104742|104689|9
1737553460000|2025-01-22 13:44:20|104727|104674|104704|104651|104727|104674|104691|104638|10
1737553470000|2025-01-22 13:44:30|104691|104638|104653|104600|104691|104638|104653|104600|12
1737553480000|2025-01-22 13:44:40|104651|104598|104636|104583|104651|104598|104634|104581|11
1737553490000|2025-01-22 13:44:50|104627|104574|104633|104580|104635|104582|104623|104570|8
1737553500000|2025-01-22 13:45:00|104634|104581|104603|104550|104639|104586|104588|104535|14
1737553510000|2025-01-22 13:45:10|104602|104549|104575|104522|104602|104549|104575|104522|13
1737553520000|2025-01-22 13:45:20|104571|104518|104546|104493|104577|104524|104546|104493|11
1737553530000|2025-01-22 13:45:30|104541|104488|104556|104503|104556|104503|104529|104476|16
1737553540000|2025-01-22 13:45:40|104552|104499|104598|104545|104598|104545|104547|104494|12
1737553550000|2025-01-22 13:45:50|104626|104573|104658|104605|104658|104605|104625|104572|8
1737553560000|2025-01-22 13:46:00|104656|104603|104645|104592|104658|104605|104630|104577|11
1737553570000|2025-01-22 13:46:10|104640|104587|104596|104543|104640|104587|104596|104543|9
1737553580000|2025-01-22 13:46:20|104595|104542|104580|104527|104595|104542|104573|104520|12
1737553590000|2025-01-22 13:46:30|104578|104525|104577|104524|104578|104525|104577|104524|2
1737553600000|2025-01-22 13:46:40|104578|104525|104583|104530|104593|104540|104578|104525|4
1737553610000|2025-01-22 13:46:50|104580|104527|104585|104532|104585|104532|104578|104525|4
1737553620000|2025-01-22 13:47:00|104590|104537|104577|104524|104601|104548|104577|104524|10
1737553630000|2025-01-22 13:47:10|104579|104526|104564|104511|104580|104527|104564|104511|5
1737553640000|2025-01-22 13:47:20|104563|104510|104548|104495|104568|104515|104548|104495|7
1737553650000|2025-01-22 13:47:30|104551|104498|104589|104536|104589|104536|104551|104498|6
1737553660000|2025-01-22 13:47:40|104577|104524|104573|104520|104593|104540|104573|104520|7
1737553670000|2025-01-22 13:47:50|104572|104519|104570|104517|104572|104519|104564|104511|7
1737553680000|2025-01-22 13:48:00|104573|104520|104563|104510|104579|104526|104563|104510|8
1737553690000|2025-01-22 13:48:10|104570|104517|104553|104500|104570|104517|104553|104500|4
1737553700000|2025-01-22 13:48:20|104548|104495|104551|104498|104566|104513|104548|104495|7
1737553710000|2025-01-22 13:48:30|104552|104499|104554|104501|104558|104505|104552|104499|4
1737553720000|2025-01-22 13:48:40|104561|104508|104550|104497|104561|104508|104550|104497|5
1737553730000|2025-01-22 13:48:50|104544|104491|104497|104444|104544|104491|104497|104444|6
1737553740000|2025-01-22 13:49:00|104505|104452|104506|104453|104510|104457|104505|104452|4
1737553750000|2025-01-22 13:49:10|104507|104454|104544|104491|104544|104491|104507|104454|6
1737553760000|2025-01-22 13:49:20|104517|104464|104512|104459|104517|104464|104512|104459|2
1737553770000|2025-01-22 13:49:30|104493|104440|104485|104432|104493|104440|104485|104432|4
1737553790000|2025-01-22 13:49:50|104443|104390|104353|104300|104443|104390|104350|104297|10
1737553800000|2025-01-22 13:50:00|104358|104305|104350|104297|104358|104305|104339|104286|11
1737553810000|2025-01-22 13:50:10|104352|104299|104347|104294|104353|104300|104303|104250|14
1737553820000|2025-01-22 13:50:20|104348|104295|104414|104361|104428|104375|104348|104295|18
1737553830000|2025-01-22 13:50:30|104418|104365|104399|104346|104418|104365|104388|104335|9
1737553840000|2025-01-22 13:50:40|104401|104348|104355|104302|104401|104348|104333|104280|13
1737553850000|2025-01-22 13:50:50|104351|104298|104338|104285|104352|104299|104338|104285|9
1737553860000|2025-01-22 13:51:00|104342|104289|104343|104290|104363|104310|104330|104277|19
1737553870000|2025-01-22 13:51:10|104345|104292|104337|104284|104355|104302|104337|104284|10
1737553880000|2025-01-22 13:51:20|104322|104269|104267|104214|104322|104269|104267|104214|16
1737553890000|2025-01-22 13:51:30|104242|104189|104264|104211|104264|104211|104187|104134|22
1737553900000|2025-01-22 13:51:40|104259|104206|104175|104122|104259|104206|104161|104108|21
1737553910000|2025-01-22 13:51:50|104179|104126|104179|104126|104179|104126|104140|104087|12
1737553920000|2025-01-22 13:52:00|104183|104130|104210|104157|104241|104188|104183|104130|22
1737553930000|2025-01-22 13:52:10|104207|104154|104147|104094|104207|104154|104134|104081|12
1737553940000|2025-01-22 13:52:20|104159|104106|104102|104049|104160|104107|104089|104036|12
1737553950000|2025-01-22 13:52:30|104099|104046|104107|104054|104123|104070|104096|104043|18
1737553960000|2025-01-22 13:52:40|104111|104058|104135|104082|104141|104088|104111|104058|22
1737553970000|2025-01-22 13:52:50|104144|104091|104192|104139|104192|104139|104144|104091|13
1737553980000|2025-01-22 13:53:00|104183|104130|104132|104079|104183|104130|104132|104079|10
1737553990000|2025-01-22 13:53:10|104119|104066|104077|104024|104120|104067|104077|104024|11
1737554000000|2025-01-22 13:53:20|104076|104023|104068|104015|104076|104023|104056|104003|5
1737554010000|2025-01-22 13:53:30|104063|104010|104046|103993|104066|104013|103987|103934|18
1737554020000|2025-01-22 13:53:40|104048|103995|104062|104009|104076|104023|104048|103995|8
1737554030000|2025-01-22 13:53:50|104070|104017|104072|104019|104078|104025|104069|104016|11
1737554040000|2025-01-22 13:54:00|104064|104011|104101|104048|104101|104048|104047|103994|11
1737554050000|2025-01-22 13:54:10|104104|104051|104091|104038|104104|104051|104069|104016|10
1737554060000|2025-01-22 13:54:20|104100|104047|104144|104091|104144|104091|104100|104047|9
1737554070000|2025-01-22 13:54:30|104145|104092|104087|104034|104146|104093|104087|104034|15
1737554080000|2025-01-22 13:54:40|104079|104026|104072|104019|104079|104026|104072|104019|2
1737554090000|2025-01-22 13:54:50|104075|104022|104092|104039|104092|104039|104075|104022|6
1737554100000|2025-01-22 13:55:00|104086|104033|104022|103969|104125|104072|104022|103969|18
1737554110000|2025-01-22 13:55:10|104021|103968|103985|103932|104026|103973|103985|103932|8
1737554120000|2025-01-22 13:55:20|103975|103922|103946|103893|103975|103922|103912|103859|9
1737554130000|2025-01-22 13:55:30|103950|103897|103914|103861|104008|103955|103914|103861|15
1737554140000|2025-01-22 13:55:40|103920|103867|103928|103875|103928|103875|103909|103856|9
1737554150000|2025-01-22 13:55:50|103935|103882|103888|103835|103938|103885|103877|103824|13
1737554160000|2025-01-22 13:56:00|103891|103838|103841|103788|103891|103838|103841|103788|11
1737554170000|2025-01-22 13:56:10|103842|103789|103874|103821|103874|103821|103841|103788|12
1737554180000|2025-01-22 13:56:20|103875|103822|103922|103869|103922|103869|103875|103822|15
1737554190000|2025-01-22 13:56:30|103915|103862|103917|103864|103923|103870|103881|103828|15
1737554200000|2025-01-22 13:56:40|103934|103881|103938|103885|103966|103913|103934|103881|11
1737554210000|2025-01-22 13:56:50|103935|103882|103945|103892|103947|103894|103922|103869|8
1737554220000|2025-01-22 13:57:00|103949|103896|104006|103953|104035|103982|103949|103896|24
1737554230000|2025-01-22 13:57:10|104010|103957|104002|103949|104023|103970|103986|103933|22
1737554240000|2025-01-22 13:57:20|104007|103954|103997|103944|104007|103954|103977|103924|17
1737554250000|2025-01-22 13:57:30|103991|103938|104000|103947|104000|103947|103991|103938|8
1737554260000|2025-01-22 13:57:40|104002|103949|104113|104060|104113|104060|104002|103949|18
1737554270000|2025-01-22 13:57:50|104120|104067|104110|104057|104123|104070|104099|104046|13
1737554280000|2025-01-22 13:58:00|104145|104092|104116|104063|104187|104134|104116|104063|25
1737554290000|2025-01-22 13:58:10|104112|104059|104094|104041|104119|104066|104094|104041|7
1737554300000|2025-01-22 13:58:20|104099|104046|104099|104046|104104|104051|104095|104042|5
1737554310000|2025-01-22 13:58:30|104114|104061|104117|104064|104125|104072|104114|104061|7
1737554320000|2025-01-22 13:58:40|104118|104065|104119|104066|104119|104066|104105|104052|7
1737554330000|2025-01-22 13:58:50|104138|104085|104167|104114|104167|104114|104138|104085|9
1737554340000|2025-01-22 13:59:00|104168|104115|104138|104085|104179|104126|104136|104083|11
1737554350000|2025-01-22 13:59:10|104137|104084|104142|104089|104150|104097|104137|104084|6
1737554360000|2025-01-22 13:59:20|104139|104086|104083|104030|104139|104086|104068|104015|12
1737554370000|2025-01-22 13:59:30|104087|104034|104080|104027|104098|104045|104076|104023|8
1737554380000|2025-01-22 13:59:40|104084|104031|104093|104040|104112|104059|104084|104031|8
1737554390000|2025-01-22 13:59:50|104094|104041|104092|104039|104103|104050|104092|104039|7
1737554400000|2025-01-22 14:00:00|104100|104047|104099|104046|104128|104075|104063|104010|23
1737554410000|2025-01-22 14:00:10|104095|104042|104139|104086|104139|104086|104095|104042|7
1737554420000|2025-01-22 14:00:20|104146|104093|104053|104000|104158|104105|104037|103984|18
1737554430000|2025-01-22 14:00:30|104065|104012|104093|104040|104093|104040|104035|103982|18
1737554440000|2025-01-22 14:00:40|104114|104061|104156|104103|104162|104109|104114|104061|12
1737554450000|2025-01-22 14:00:50|104153|104100|104175|104122|104175|104122|104145|104092|9
1737554460000|2025-01-22 14:01:00|104163|104110|104121|104068|104171|104118|104106|104053|16
1737554470000|2025-01-22 14:01:10|104113|104060|104029|103976|104113|104060|104029|103976|13
1737554480000|2025-01-22 14:01:20|104039|103986|104042|103989|104054|104001|104039|103986|6
1737554490000|2025-01-22 14:01:30|104044|103991|104039|103986|104055|104002|104020|103967|19
1737554500000|2025-01-22 14:01:40|104047|103994|104007|103954|104047|103994|104007|103954|10
1737554510000|2025-01-22 14:01:50|104001|103948|103957|103904|104001|103948|103957|103904|12
1737554520000|2025-01-22 14:02:00|103954|103901|103911|103858|103954|103901|103911|103858|7
1737554530000|2025-01-22 14:02:10|103917|103864|104015|103962|104015|103962|103917|103864|14
1737554540000|2025-01-22 14:02:20|104050|103997|104066|104013|104090|104037|104050|103997|19
1737554550000|2025-01-22 14:02:30|104070|104017|104058|104005|104074|104021|104055|104002|10
1737554560000|2025-01-22 14:02:40|104062|104009|103928|103875|104064|104011|103884|103831|21
1737554570000|2025-01-22 14:02:50|103921|103868|103899|103846|103923|103870|103897|103844|13
1737554580000|2025-01-22 14:03:00|103908|103855|103915|103862|103926|103873|103895|103842|18
1737554590000|2025-01-22 14:03:10|103916|103863|103900|103847|103978|103925|103900|103847|12
1737554600000|2025-01-22 14:03:20|103887|103834|103807|103754|103887|103834|103782|103729|15
1737554610000|2025-01-22 14:03:30|103796|103743|103828|103775|103828|103775|103784|103731|19
1737554620000|2025-01-22 14:03:40|103820|103767|103768|103715|103820|103767|103766|103713|19
1737554630000|2025-01-22 14:03:50|103769|103716|103740|103687|103774|103721|103739|103686|11
1737554640000|2025-01-22 14:04:00|103748|103695|103793|103740|103793|103740|103730|103677|18
1737554650000|2025-01-22 14:04:10|103787|103734|103832|103779|103832|103779|103787|103734|11
1737554660000|2025-01-22 14:04:20|103842|103789|103812|103759|103896|103843|103812|103759|26
1737554670000|2025-01-22 14:04:30|103813|103760|103831|103778|103841|103788|103770|103717|14
1737554680000|2025-01-22 14:04:40|103844|103791|103956|103903|103956|103903|103844|103791|20
1737554690000|2025-01-22 14:04:50|103957|103904|103906|103853|103976|103923|103900|103847|18
1737554700000|2025-01-22 14:05:00|103917|103864|103878|103825|103946|103893|103862|103809|16
1737554710000|2025-01-22 14:05:10|103865|103812|103867|103814|103889|103836|103865|103812|10
1737554720000|2025-01-22 14:05:20|103869|103816|103955|103902|103962|103909|103869|103816|20
1737554730000|2025-01-22 14:05:30|103952|103899|103885|103832|103952|103899|103874|103821|19
1737554740000|2025-01-22 14:05:40|103854|103801|103791|103738|103854|103801|103778|103725|20
1737554750000|2025-01-22 14:05:50|103792|103739|103783|103730|103803|103750|103773|103720|18
1737554760000|2025-01-22 14:06:00|103784|103731|103854|103801|103855|103802|103784|103731|22
1737554770000|2025-01-22 14:06:10|103851|103798|103824|103771|103851|103798|103812|103759|14
1737554780000|2025-01-22 14:06:20|103814|103761|103805|103752|103814|103761|103767|103714|12
1737554790000|2025-01-22 14:06:30|103826|103773|103840|103787|103874|103821|103826|103773|23
1737554800000|2025-01-22 14:06:40|103842|103789|103871|103818|103877|103824|103830|103777|14
1737554810000|2025-01-22 14:06:50|103876|103823|103886|103833|103886|103833|103866|103813|15
1737554820000|2025-01-22 14:07:00|103878|103825|103959|103906|103985|103932|103844|103791|23
1737554830000|2025-01-22 14:07:10|103953|103900|103971|103918|103985|103932|103946|103893|18
1737554840000|2025-01-22 14:07:20|103977|103924|103960|103907|103977|103924|103947|103894|19
1737554850000|2025-01-22 14:07:30|103959|103906|103984|103931|103992|103939|103959|103906|13
1737554860000|2025-01-22 14:07:40|103933|103880|103867|103814|103933|103880|103859|103806|14
1737554870000|2025-01-22 14:07:50|103872|103819|103858|103805|103875|103822|103854|103801|6
1737554880000|2025-01-22 14:08:00|103864|103811|103873|103820|103873|103820|103828|103775|22
1737554890000|2025-01-22 14:08:10|103872|103819|103867|103814|103875|103822|103846|103793|17
1737554900000|2025-01-22 14:08:20|103865|103812|103821|103768|103865|103812|103810|103757|18
1737554910000|2025-01-22 14:08:30|103822|103769|103926|103873|103926|103873|103822|103769|12
1737554920000|2025-01-22 14:08:40|103923|103870|103858|103805|103923|103870|103810|103757|14
1737554930000|2025-01-22 14:08:50|103854|103801|103860|103807|103860|103807|103853|103800|5
1737554940000|2025-01-22 14:09:00|103861|103808|103891|103838|103895|103842|103861|103808|8
1737554950000|2025-01-22 14:09:10|103886|103833|103902|103849|103916|103863|103880|103827|9
1737554960000|2025-01-22 14:09:20|103895|103842|103931|103878|103931|103878|103882|103829|15
1737554970000|2025-01-22 14:09:30|103930|103877|103917|103864|103937|103884|103906|103853|10
1737554980000|2025-01-22 14:09:40|103929|103876|103919|103866|103937|103884|103899|103846|7
1737554990000|2025-01-22 14:09:50|103925|103872|103954|103901|103954|103901|103925|103872|5
1737555000000|2025-01-22 14:10:00|103961|103908|103961|103908|104005|103952|103961|103908|11
1737555010000|2025-01-22 14:10:10|103952|103899|103946|103893|103968|103915|103929|103876|13
1737555020000|2025-01-22 14:10:20|103949|103896|104027|103974|104051|103998|103949|103896|14
1737555030000|2025-01-22 14:10:30|104042|103989|104053|104000|104072|104019|104042|103989|7
1737555040000|2025-01-22 14:10:40|104017|103964|104090|104037|104090|104037|104017|103964|16
1737555050000|2025-01-22 14:10:50|104092|104039|104116|104063|104134|104081|104092|104039|7
1737555060000|2025-01-22 14:11:00|104129|104076|104119|104066|104156|104103|104117|104064|12
1737555070000|2025-01-22 14:11:10|104120|104067|104133|104080|104137|104084|104120|104067|6
1737555080000|2025-01-22 14:11:20|104150|104097|104150|104097|104156|104103|104140|104087|11
1737555090000|2025-01-22 14:11:30|104141|104088|104156|104103|104156|104103|104131|104078|15
1737555100000|2025-01-22 14:11:40|104146|104093|104138|104085|104146|104093|104133|104080|6
1737555110000|2025-01-22 14:11:50|104144|104091|104157|104104|104169|104116|104144|104091|7
1737555120000|2025-01-22 14:12:00|104155|104102|104169|104116|104176|104123|104142|104089|8
1737555130000|2025-01-22 14:12:10|104163|104110|104170|104117|104183|104130|104163|104110|6
1737555140000|2025-01-22 14:12:20|104176|104123|104176|104123|104176|104123|104151|104098|7
1737555150000|2025-01-22 14:12:30|104159|104106|104147|104094|104159|104106|104147|104094|5
1737555160000|2025-01-22 14:12:40|104148|104095|104186|104133|104186|104133|104148|104095|7
1737555170000|2025-01-22 14:12:50|104185|104132|104161|104108|104185|104132|104161|104108|4
1737555180000|2025-01-22 14:13:00|104155|104102|104165|104112|104169|104116|104155|104102|5
1737555190000|2025-01-22 14:13:10|104172|104119|104155|104102|104172|104119|104155|104102|3
1737555200000|2025-01-22 14:13:20|104157|104104|104179|104126|104179|104126|104156|104103|8
1737555210000|2025-01-22 14:13:30|104164|104111|104155|104102|104164|104111|104155|104102|5
1737555220000|2025-01-22 14:13:40|104154|104101|104164|104111|104164|104111|104138|104085|9
1737555230000|2025-01-22 14:13:50|104154|104101|104144|104091|104154|104101|104139|104086|7
1737555240000|2025-01-22 14:14:00|104142|104089|104139|104086|104142|104089|104139|104086|2
1737555250000|2025-01-22 14:14:10|104131|104078|104133|104080|104133|104080|104105|104052|10
1737555260000|2025-01-22 14:14:20|104142|104089|104145|104092|104160|104107|104142|104089|9
1737555270000|2025-01-22 14:14:30|104139|104086|104139|104086|104139|104086|104139|104086|1
1737555290000|2025-01-22 14:14:50|104110|104057|104108|104055|104110|104057|104097|104044|7
1737555300000|2025-01-22 14:15:00|104109|104056|104070|104017|104109|104056|104051|103998|16
1737555310000|2025-01-22 14:15:10|104075|104022|104087|104034|104127|104074|104075|104022|12
1737555320000|2025-01-22 14:15:20|104092|104039|104129|104076|104146|104093|104092|104039|7
1737555330000|2025-01-22 14:15:30|104143|104090|104151|104098|104151|104098|104138|104085|3
1737555340000|2025-01-22 14:15:40|104152|104099|104165|104112|104165|104112|104135|104082|10
1737555350000|2025-01-22 14:15:50|104151|104098|104149|104096|104151|104098|104149|104096|2
1737555360000|2025-01-22 14:16:00|104155|104102|104168|104115|104169|104116|104155|104102|7
1737555370000|2025-01-22 14:16:10|104170|104117|104196|104143|104196|104143|104169|104116|7
1737555380000|2025-01-22 14:16:20|104198|104145|104244|104191|104244|104191|104198|104145|6
1737555390000|2025-01-22 14:16:30|104256|104203|104269|104216|104269|104216|104256|104203|9
1737555400000|2025-01-22 14:16:40|104270|104217|104289|104236|104309|104256|104270|104217|8
1737555410000|2025-01-22 14:16:50|104287|104234|104289|104236|104323|104270|104287|104234|10
1737555420000|2025-01-22 14:17:00|104298|104245|104323|104270|104323|104270|104277|104224|15
1737555430000|2025-01-22 14:17:10|104321|104268|104349|104296|104349|104296|104315|104262|8
1737555440000|2025-01-22 14:17:20|104352|104299|104329|104276|104356|104303|104312|104259|20
1737555450000|2025-01-22 14:17:30|104331|104278|104338|104285|104338|104285|104328|104275|13
1737555460000|2025-01-22 14:17:40|104340|104287|104340|104287|104347|104294|104327|104274|12
1737555470000|2025-01-22 14:17:50|104341|104288|104344|104291|104355|104302|104341|104288|6
1737555480000|2025-01-22 14:18:00|104342|104289|104351|104298|104351|104298|104331|104278|9
1737555490000|2025-01-22 14:18:10|104362|104309|104321|104268|104362|104309|104315|104262|12
1737555500000|2025-01-22 14:18:20|104334|104281|104357|104304|104357|104304|104334|104281|8
1737555510000|2025-01-22 14:18:30|104360|104307|104369|104316|104369|104316|104360|104307|5
1737555520000|2025-01-22 14:18:40|104375|104322|104363|104310|104376|104323|104363|104310|6
1737555530000|2025-01-22 14:18:50|104367|104314|104373|104320|104379|104326|104367|104314|7
1737555540000|2025-01-22 14:19:00|104367|104314|104309|104256|104367|104314|104309|104256|12
1737555550000|2025-01-22 14:19:10|104303|104250|104273|104220|104303|104250|104271|104218|12
1737555560000|2025-01-22 14:19:20|104288|104235|104299|104246|104309|104256|104281|104228|11
1737555570000|2025-01-22 14:19:30|104297|104244|104289|104236|104299|104246|104289|104236|4
1737555580000|2025-01-22 14:19:40|104295|104242|104311|104258|104313|104260|104295|104242|4
1737555590000|2025-01-22 14:19:50|104313|104260|104299|104246|104313|104260|104295|104242|5
1737555600000|2025-01-22 14:20:00|104307|104254|104283|104230|104314|104261|104283|104230|11
1737555610000|2025-01-22 14:20:10|104278|104225|104273|104220|104280|104227|104273|104220|6
1737555620000|2025-01-22 14:20:20|104264|104211|104260|104207|104264|104211|104260|104207|4
1737555630000|2025-01-22 14:20:30|104267|104214|104278|104225|104278|104225|104267|104214|3
1737555640000|2025-01-22 14:20:40|104290|104237|104345|104292|104353|104300|104290|104237|9
1737555650000|2025-01-22 14:20:50|104348|104295|104351|104298|104367|104314|104348|104295|8
1737555660000|2025-01-22 14:21:00|104349|104296|104357|104304|104357|104304|104307|104254|10
1737555670000|2025-01-22 14:21:10|104362|104309|104363|104310|104379|104326|104357|104304|13
1737555680000|2025-01-22 14:21:20|104357|104304|104379|104326|104379|104326|104355|104302|6
1737555690000|2025-01-22 14:21:30|104387|104334|104382|104329|104391|104338|104377|104324|9
1737555700000|2025-01-22 14:21:40|104391|104338|104429|104376|104447|104394|104391|104338|13
1737555710000|2025-01-22 14:21:50|104432|104379|104448|104395|104448|104395|104432|104379|3
1737555720000|2025-01-22 14:22:00|104444|104391|104450|104397|104450|104397|104440|104387|3
1737555730000|2025-01-22 14:22:10|104456|104403|104445|104392|104468|104415|104445|104392|7
1737555740000|2025-01-22 14:22:20|104441|104388|104411|104358|104441|104388|104407|104354|15
1737555750000|2025-01-22 14:22:30|104409|104356|104383|104330|104409|104356|104363|104310|9
1737555760000|2025-01-22 14:22:40|104384|104331|104405|104352|104405|104352|104384|104331|4
1737555770000|2025-01-22 14:22:50|104414|104361|104411|104358|104419|104366|104411|104358|4
1737555780000|2025-01-22 14:23:00|104394|104341|104371|104318|104394|104341|104371|104318|5
1737555790000|2025-01-22 14:23:10|104376|104323|104369|104316|104376|104323|104369|104316|2
1737555800000|2025-01-22 14:23:20|104371|104318|104345|104292|104371|104318|104339|104286|7
1737555810000|2025-01-22 14:23:30|104346|104293|104332|104279|104346|104293|104315|104262|10
1737555820000|2025-01-22 14:23:40|104349|104296|104328|104275|104349|104296|104328|104275|3
1737555830000|2025-01-22 14:23:50|104321|104268|104325|104272|104325|104272|104304|104251|6
1737555840000|2025-01-22 14:24:00|104316|104263|104324|104271|104324|104271|104298|104245|10
1737555860000|2025-01-22 14:24:20|104328|104275|104343|104290|104343|104290|104328|104275|3
1737555870000|2025-01-22 14:24:30|104344|104291|104350|104297|104350|104297|104344|104291|2
1737555880000|2025-01-22 14:24:40|104352|104299|104352|104299|104352|104299|104352|104299|1
1737555890000|2025-01-22 14:24:50|104354|104301|104354|104301|104354|104301|104354|104301|1
1737555900000|2025-01-22 14:25:00|104365|104312|104428|104375|104428|104375|104365|104312|18
1737555910000|2025-01-22 14:25:10|104434|104381|104455|104402|104467|104414|104434|104381|12
1737555920000|2025-01-22 14:25:20|104451|104398|104466|104413|104466|104413|104440|104387|5
1737555930000|2025-01-22 14:25:30|104476|104423|104491|104438|104491|104438|104469|104416|7
1737555940000|2025-01-22 14:25:40|104513|104460|104482|104429|104513|104460|104477|104424|13
1737555950000|2025-01-22 14:25:50|104486|104433|104523|104470|104523|104470|104486|104433|10
1737555960000|2025-01-22 14:26:00|104514|104461|104511|104458|104514|104461|104499|104446|9
1737555970000|2025-01-22 14:26:10|104518|104465|104532|104479|104539|104486|104518|104465|10
1737555980000|2025-01-22 14:26:20|104533|104480|104529|104476|104533|104480|104512|104459|6
1737555990000|2025-01-22 14:26:30|104535|104482|104535|104482|104535|104482|104535|104482|1
1737556000000|2025-01-22 14:26:40|104547|104494|104549|104496|104549|104496|104547|104494|2
1737556010000|2025-01-22 14:26:50|104559|104506|104556|104503|104559|104506|104545|104492|8
1737556020000|2025-01-22 14:27:00|104531|104478|104531|104478|104531|104478|104531|104478|1
1737556030000|2025-01-22 14:27:10|104527|104474|104520|104467|104527|104474|104518|104465|3
1737556040000|2025-01-22 14:27:20|104519|104466|104515|104462|104534|104481|104515|104462|6
1737556050000|2025-01-22 14:27:30|104520|104467|104520|104467|104520|104467|104503|104450|10
1737556060000|2025-01-22 14:27:40|104521|104468|104598|104545|104599|104546|104521|104468|10
1737556070000|2025-01-22 14:27:50|104583|104530|104585|104532|104587|104534|104573|104520|8
1737556080000|2025-01-22 14:28:00|104589|104536|104613|104560|104613|104560|104589|104536|8
1737556090000|2025-01-22 14:28:10|104617|104564|104578|104525|104622|104569|104578|104525|10
1737556100000|2025-01-22 14:28:20|104588|104535|104620|104567|104621|104568|104588|104535|6
1737556110000|2025-01-22 14:28:30|104606|104553|104608|104555|104614|104561|104596|104543|7
1737556120000|2025-01-22 14:28:40|104605|104552|104639|104586|104639|104586|104605|104552|8
1737556130000|2025-01-22 14:28:50|104647|104594|104627|104574|104657|104604|104627|104574|9
1737556140000|2025-01-22 14:29:00|104651|104598|104658|104605|104662|104609|104651|104598|8
1737556150000|2025-01-22 14:29:10|104668|104615|104670|104617|104675|104622|104663|104610|8
1737556160000|2025-01-22 14:29:20|104672|104619|104668|104615|104678|104625|104668|104615|4
1737556170000|2025-01-22 14:29:30|104672|104619|104672|104619|104674|104621|104672|104619|3
1737556180000|2025-01-22 14:29:40|104678|104625|104708|104655|104708|104655|104678|104625|3
1737556190000|2025-01-22 14:29:50|104709|104656|104694|104641|104712|104659|104694|104641|5
1737556200000|2025-01-22 14:30:00|104687|104634|104677|104624|104703|104650|104677|104624|19
1737556210000|2025-01-22 14:30:10|104668|104615|104593|104540|104668|104615|104581|104528|24
1737556220000|2025-01-22 14:30:20|104592|104539|104570|104517|104596|104543|104570|104517|15
1737556230000|2025-01-22 14:30:30|104565|104512|104653|104600|104653|104600|104564|104511|13
1737556240000|2025-01-22 14:30:40|104663|104610|104604|104551|104667|104614|104604|104551|15
1737556250000|2025-01-22 14:30:50|104603|104550|104614|104561|104631|104578|104581|104528|14
1737556260000|2025-01-22 14:31:00|104616|104563|104663|104610|104663|104610|104616|104563|14
1737556270000|2025-01-22 14:31:10|104670|104617|104731|104678|104735|104682|104670|104617|15
1737556280000|2025-01-22 14:31:20|104750|104697|104859|104806|104859|104806|104750|104697|10
1737556290000|2025-01-22 14:31:30|104931|104878|104876|104823|104951|104898|104876|104823|22
1737556300000|2025-01-22 14:31:40|104871|104818|104832|104779|104871|104818|104832|104779|6
1737556310000|2025-01-22 14:31:50|104840|104787|104883|104830|104926|104873|104840|104787|21
1737556320000|2025-01-22 14:32:00|104872|104819|104747|104694|104872|104819|104738|104685|22
1737556330000|2025-01-22 14:32:10|104760|104707|104659|104606|104760|104707|104649|104596|20
1737556340000|2025-01-22 14:32:20|104667|104614|104673|104620|104705|104652|104624|104571|23
1737556350000|2025-01-22 14:32:30|104671|104618|104675|104622|104695|104642|104663|104610|14
1737556360000|2025-01-22 14:32:40|104673|104620|104689|104636|104689|104636|104644|104591|14
1737556370000|2025-01-22 14:32:50|104694|104641|104663|104610|104694|104641|104620|104567|24
1737556380000|2025-01-22 14:33:00|104661|104608|104621|104568|104673|104620|104619|104566|24
1737556390000|2025-01-22 14:33:10|104628|104575|104596|104543|104628|104575|104585|104532|20
1737556400000|2025-01-22 14:33:20|104593|104540|104480|104427|104593|104540|104475|104422|21
1737556410000|2025-01-22 14:33:30|104489|104436|104445|104392|104503|104450|104445|104392|15
1737556420000|2025-01-22 14:33:40|104442|104389|104415|104362|104450|104397|104415|104362|16
1737556430000|2025-01-22 14:33:50|104394|104341|104422|104369|104446|104393|104393|104340|18
1737556440000|2025-01-22 14:34:00|104417|104364|104443|104390|104474|104421|104410|104357|16
1737556450000|2025-01-22 14:34:10|104437|104384|104493|104440|104513|104460|104437|104384|24
1737556460000|2025-01-22 14:34:20|104492|104439|104489|104436|104506|104453|104479|104426|22
1737556470000|2025-01-22 14:34:30|104483|104430|104495|104442|104495|104442|104448|104395|23
1737556480000|2025-01-22 14:34:40|104505|104452|104604|104551|104611|104558|104505|104452|25
1737556490000|2025-01-22 14:34:50|104603|104550|104693|104640|104700|104647|104601|104548|24
1737556500000|2025-01-22 14:35:00|104699|104646|104794|104741|104813|104760|104699|104646|24
1737556510000|2025-01-22 14:35:10|104793|104740|104672|104619|104793|104740|104672|104619|30
1737556520000|2025-01-22 14:35:20|104682|104629|104656|104603|104682|104629|104644|104591|17
1737556530000|2025-01-22 14:35:30|104657|104604|104667|104614|104679|104626|104650|104597|20
1737556540000|2025-01-22 14:35:40|104674|104621|104702|104649|104710|104657|104674|104621|16
1737556550000|2025-01-22 14:35:50|104701|104648|104561|104508|104701|104648|104557|104504|30
1737556560000|2025-01-22 14:36:00|104558|104505|104493|104440|104558|104505|104492|104439|26
1737556570000|2025-01-22 14:36:10|104503|104450|104380|104327|104508|104455|104380|104327|29
1737556580000|2025-01-22 14:36:20|104349|104296|104305|104252|104349|104296|104276|104223|15
1737556590000|2025-01-22 14:36:30|104292|104239|104305|104252|104308|104255|104272|104219|16
1737556600000|2025-01-22 14:36:40|104313|104260|104319|104266|104371|104318|104312|104259|21
1737556610000|2025-01-22 14:36:50|104330|104277|104286|104233|104330|104277|104267|104214|13
1737556620000|2025-01-22 14:37:00|104281|104228|104313|104260|104316|104263|104265|104212|15
1737556630000|2025-01-22 14:37:10|104339|104286|104315|104262|104370|104317|104299|104246|22
1737556640000|2025-01-22 14:37:20|104323|104270|104326|104273|104337|104284|104307|104254|21
1737556650000|2025-01-22 14:37:30|104323|104270|104331|104278|104351|104298|104315|104262|19
1737556660000|2025-01-22 14:37:40|104334|104281|104295|104242|104335|104282|104277|104224|11
1737556670000|2025-01-22 14:37:50|104298|104245|104254|104201|104306|104253|104251|104198|9
1737556680000|2025-01-22 14:38:00|104253|104200|104257|104204|104285|104232|104251|104198|15
1737556690000|2025-01-22 14:38:10|104264|104211|104251|104198|104264|104211|104251|104198|11
1737556700000|2025-01-22 14:38:20|104252|104199|104230|104177|104256|104203|104211|104158|18
1737556710000|2025-01-22 14:38:30|104222|104169|104336|104283|104336|104283|104215|104162|17
1737556720000|2025-01-22 14:38:40|104335|104282|104322|104269|104342|104289|104310|104257|19
1737556730000|2025-01-22 14:38:50|104324|104271|104253|104200|104324|104271|104242|104189|21
1737556740000|2025-01-22 14:39:00|104245|104192|104246|104193|104246|104193|104222|104169|16
1737556750000|2025-01-22 14:39:10|104271|104218|104325|104272|104326|104273|104271|104218|24
1737556760000|2025-01-22 14:39:20|104327|104274|104325|104272|104329|104276|104277|104224|22
1737556770000|2025-01-22 14:39:30|104324|104271|104375|104322|104375|104322|104321|104268|14
1737556780000|2025-01-22 14:39:40|104380|104327|104377|104324|104385|104332|104359|104306|11
1737556790000|2025-01-22 14:39:50|104378|104325|104391|104338|104391|104338|104343|104290|10
1737556800000|2025-01-22 14:40:00|104382|104329|104412|104359|104422|104369|104373|104320|33
1737556810000|2025-01-22 14:40:10|104415|104362|104415|104362|104415|104362|104405|104352|10
1737556820000|2025-01-22 14:40:20|104406|104353|104283|104230|104406|104353|104283|104230|20
1737556830000|2025-01-22 14:40:30|104282|104229|104259|104206|104314|104261|104259|104206|18
1737556840000|2025-01-22 14:40:40|104258|104205|104311|104258|104322|104269|104258|104205|10
1737556850000|2025-01-22 14:40:50|104306|104253|104282|104229|104306|104253|104282|104229|10
1737556860000|2025-01-22 14:41:00|104286|104233|104310|104257|104310|104257|104286|104233|9
1737556870000|2025-01-22 14:41:10|104306|104253|104269|104216|104306|104253|104268|104215|8
1737556880000|2025-01-22 14:41:20|104257|104204|104179|104126|104257|104204|104179|104126|12
1737556890000|2025-01-22 14:41:30|104182|104129|104201|104148|104222|104169|104182|104129|14
1737556900000|2025-01-22 14:41:40|104238|104185|104243|104190|104257|104204|104228|104175|13
1737556910000|2025-01-22 14:41:50|104245|104192|104264|104211|104270|104217|104238|104185|11
1737556920000|2025-01-22 14:42:00|104266|104213|104254|104201|104269|104216|104246|104193|10
1737556930000|2025-01-22 14:42:10|104261|104208|104293|104240|104305|104252|104261|104208|11
1737556940000|2025-01-22 14:42:20|104298|104245|104323|104270|104323|104270|104280|104227|12
1737556950000|2025-01-22 14:42:30|104371|104318|104330|104277|104371|104318|104322|104269|15
1737556960000|2025-01-22 14:42:40|104332|104279|104379|104326|104379|104326|104332|104279|10
1737556970000|2025-01-22 14:42:50|104352|104299|104295|104242|104352|104299|104295|104242|11
1737556980000|2025-01-22 14:43:00|104298|104245|104229|104176|104304|104251|104229|104176|19
1737556990000|2025-01-22 14:43:10|104243|104190|104230|104177|104257|104204|104230|104177|4
1737557000000|2025-01-22 14:43:20|104243|104190|104250|104197|104256|104203|104243|104190|10
1737557010000|2025-01-22 14:43:30|104281|104228|104255|104202|104288|104235|104255|104202|6
1737557020000|2025-01-22 14:43:40|104260|104207|104222|104169|104260|104207|104212|104159|18
1737557030000|2025-01-22 14:43:50|104224|104171|104223|104170|104232|104179|104223|104170|3
1737557040000|2025-01-22 14:44:00|104229|104176|104234|104181|104234|104181|104224|104171|6
1737557050000|2025-01-22 14:44:10|104236|104183|104202|104149|104243|104190|104202|104149|8
1737557060000|2025-01-22 14:44:20|104201|104148|104136|104083|104201|104148|104136|104083|18
1737557070000|2025-01-22 14:44:30|104117|104064|104109|104056|104117|104064|104096|104043|7
1737557080000|2025-01-22 14:44:40|104112|104059|104154|104101|104154|104101|104112|104059|7
1737557090000|2025-01-22 14:44:50|104163|104110|104225|104172|104225|104172|104163|104110|8
1737557100000|2025-01-22 14:45:00|104226|104173|104205|104152|104226|104173|104205|104152|15
1737557110000|2025-01-22 14:45:10|104220|104167|104194|104141|104226|104173|104194|104141|5
1737557120000|2025-01-22 14:45:20|104170|104117|104097|104044|104170|104117|104097|104044|8
1737557130000|2025-01-22 14:45:30|104096|104043|104061|104008|104096|104043|104059|104006|8
1737557140000|2025-01-22 14:45:40|104092|104039|104166|104113|104176|104123|104092|104039|11
1737557150000|2025-01-22 14:45:50|104167|104114|104122|104069|104167|104114|104111|104058|16
1737557160000|2025-01-22 14:46:00|104133|104080|104215|104162|104215|104162|104133|104080|18
1737557170000|2025-01-22 14:46:10|104203|104150|104123|104070|104211|104158|104123|104070|13
1737557180000|2025-01-22 14:46:20|104118|104065|103996|103943|104118|104065|103996|103943|12
1737557190000|2025-01-22 14:46:30|103962|103909|103958|103905|103962|103909|103951|103898|9
1737557200000|2025-01-22 14:46:40|103983|103930|104043|103990|104043|103990|103976|103923|8
1737557210000|2025-01-22 14:46:50|104019|103966|104066|104013|104066|104013|103996|103943|12
1737557220000|2025-01-22 14:47:00|104083|104030|103981|103928|104083|104030|103981|103928|17
1737557230000|2025-01-22 14:47:10|103985|103932|103984|103931|103991|103938|103961|103908|12
1737557240000|2025-01-22 14:47:20|103982|103929|103908|103855|103984|103931|103900|103847|14
1737557250000|2025-01-22 14:47:30|103903|103850|103895|103842|103918|103865|103895|103842|8
1737557260000|2025-01-22 14:47:40|103873|103820|103828|103775|103873|103820|103750|103697|14
1737557270000|2025-01-22 14:47:50|103831|103778|103832|103779|103887|103834|103831|103778|18
1737557280000|2025-01-22 14:48:00|103829|103776|103698|103645|103831|103778|103686|103633|12
1737557290000|2025-01-22 14:48:10|103726|103673|103817|103764|103817|103764|103707|103654|30
1737557300000|2025-01-22 14:48:20|103787|103734|103768|103715|103854|103801|103764|103711|20
1737557310000|2025-01-22 14:48:30|103765|103712|103852|103799|103853|103800|103765|103712|17
1737557320000|2025-01-22 14:48:40|103853|103800|103907|103854|103907|103854|103853|103800|14
1737557330000|2025-01-22 14:48:50|103939|103886|103971|103918|103988|103935|103939|103886|15
1737557340000|2025-01-22 14:49:00|103963|103910|103955|103902|103974|103921|103955|103902|18
1737557350000|2025-01-22 14:49:10|103945|103892|103937|103884|103950|103897|103932|103879|12
1737557360000|2025-01-22 14:49:20|103947|103894|103949|103896|103987|103934|103932|103879|11
1737557370000|2025-01-22 14:49:30|103954|103901|104023|103970|104030|103977|103954|103901|17
1737557380000|2025-01-22 14:49:40|104012|103959|104062|104009|104064|104011|103988|103935|23
1737557390000|2025-01-22 14:49:50|104068|104015|104086|104033|104086|104033|104062|104009|8
1737557400000|2025-01-22 14:50:00|104090|104037|104150|104097|104150|104097|104085|104032|27
1737557410000|2025-01-22 14:50:10|104160|104107|104220|104167|104220|104167|104160|104107|13
1737557420000|2025-01-22 14:50:20|104214|104161|104219|104166|104254|104201|104214|104161|13
1737557430000|2025-01-22 14:50:30|104214|104161|104186|104133|104224|104171|104163|104110|18
1737557440000|2025-01-22 14:50:40|104200|104147|104101|104048|104200|104147|104053|104000|15
1737557450000|2025-01-22 14:50:50|104105|104052|104097|104044|104115|104062|104097|104044|9
1737557460000|2025-01-22 14:51:00|104107|104054|104032|103979|104107|104054|104022|103969|22
1737557470000|2025-01-22 14:51:10|104040|103987|103934|103881|104040|103987|103934|103881|12
1737557480000|2025-01-22 14:51:20|103950|103897|104023|103970|104023|103970|103947|103894|20
1737557490000|2025-01-22 14:51:30|104032|103979|104078|104025|104078|104025|104032|103979|10
1737557500000|2025-01-22 14:51:40|104080|104027|104054|104001|104094|104041|104054|104001|20
1737557510000|2025-01-22 14:51:50|104036|103983|103969|103916|104045|103992|103969|103916|16
1737557520000|2025-01-22 14:52:00|103966|103913|103905|103852|103971|103918|103905|103852|16
1737557530000|2025-01-22 14:52:10|103898|103845|103905|103852|103922|103869|103898|103845|11
1737557540000|2025-01-22 14:52:20|103895|103842|103813|103760|103895|103842|103812|103759|15
1737557550000|2025-01-22 14:52:30|103819|103766|103854|103801|103854|103801|103814|103761|14
1737557560000|2025-01-22 14:52:40|103861|103808|103839|103786|103868|103815|103839|103786|4
1737557570000|2025-01-22 14:52:50|103841|103788|103841|103788|103845|103792|103839|103786|6
1737557580000|2025-01-22 14:53:00|103839|103786|103874|103821|103874|103821|103816|103763|11
1737557590000|2025-01-22 14:53:10|103904|103851|103904|103851|103904|103851|103904|103851|1
1737557600000|2025-01-22 14:53:20|103907|103854|103948|103895|103989|103936|103907|103854|19
1737557610000|2025-01-22 14:53:30|103943|103890|103972|103919|103972|103919|103934|103881|17
1737557620000|2025-01-22 14:53:40|103968|103915|104015|103962|104015|103962|103968|103915|8
1737557630000|2025-01-22 14:53:50|104023|103970|103982|103929|104026|103973|103978|103925|13
1737557640000|2025-01-22 14:54:00|103987|103934|104071|104018|104080|104027|103987|103934|18
1737557650000|2025-01-22 14:54:10|104042|103989|104098|104045|104098|104045|104040|103987|15
1737557660000|2025-01-22 14:54:20|104099|104046|104163|104110|104163|104110|104099|104046|11
1737557670000|2025-01-22 14:54:30|104164|104111|104232|104179|104232|104179|104163|104110|19
1737557680000|2025-01-22 14:54:40|104228|104175|104246|104193|104246|104193|104218|104165|16
1737557690000|2025-01-22 14:54:50|104245|104192|104245|104192|104252|104199|104245|104192|4
1737557700000|2025-01-22 14:55:00|104244|104191|104247|104194|104247|104194|104223|104170|24
1737557710000|2025-01-22 14:55:10|104257|104204|104336|104283|104336|104283|104250|104197|9
1737557720000|2025-01-22 14:55:20|104350|104297|104501|104448|104501|104448|104350|104297|17
1737557730000|2025-01-22 14:55:30|104515|104462|104478|104425|104519|104466|104438|104385|27
1737557740000|2025-01-22 14:55:40|104483|104430|104568|104515|104568|104515|104480|104427|15
1737557750000|2025-01-22 14:55:50|104570|104517|104570|104517|104589|104536|104561|104508|18
1737557760000|2025-01-22 14:56:00|104561|104508|104551|104498|104561|104508|104534|104481|22
1737557770000|2025-01-22 14:56:10|104550|104497|104593|104540|104595|104542|104541|104488|25
1737557780000|2025-01-22 14:56:20|104590|104537|104528|104475|104590|104537|104528|104475|12
1737557790000|2025-01-22 14:56:30|104527|104474|104537|104484|104559|104506|104505|104452|12
1737557800000|2025-01-22 14:56:40|104536|104483|104669|104616|104683|104630|104536|104483|16
1737557810000|2025-01-22 14:56:50|104662|104609|104672|104619|104672|104619|104656|104603|8
1737557820000|2025-01-22 14:57:00|104686|104633|104736|104683|104736|104683|104660|104607|21
1737557830000|2025-01-22 14:57:10|104735|104682|104650|104597|104735|104682|104650|104597|22
1737557840000|2025-01-22 14:57:20|104643|104590|104612|104559|104643|104590|104612|104559|14
1737557850000|2025-01-22 14:57:30|104609|104556|104628|104575|104678|104625|104609|104556|15
1737557860000|2025-01-22 14:57:40|104627|104574|104566|104513|104627|104574|104566|104513|12
1737557870000|2025-01-22 14:57:50|104587|104534|104599|104546|104612|104559|104572|104519|19
1737557880000|2025-01-22 14:58:00|104600|104547|104580|104527|104600|104547|104580|104527|7
1737557890000|2025-01-22 14:58:10|104573|104520|104527|104474|104573|104520|104527|104474|5
1737557900000|2025-01-22 14:58:20|104525|104472|104497|104444|104525|104472|104494|104441|11
1737557910000|2025-01-22 14:58:30|104517|104464|104536|104483|104548|104495|104517|104464|13
1737557920000|2025-01-22 14:58:40|104530|104477|104552|104499|104552|104499|104529|104476|15
1737557930000|2025-01-22 14:58:50|104553|104500|104546|104493|104558|104505|104545|104492|10
1737557940000|2025-01-22 14:59:00|104547|104494|104524|104471|104547|104494|104524|104471|9
1737557950000|2025-01-22 14:59:10|104522|104469|104469|104416|104522|104469|104455|104402|16
1737557960000|2025-01-22 14:59:20|104468|104415|104503|104450|104513|104460|104468|104415|6
1737557970000|2025-01-22 14:59:30|104501|104448|104443|104390|104501|104448|104443|104390|18
1737557980000|2025-01-22 14:59:40|104440|104387|104354|104301|104440|104387|104354|104301|17
1737557990000|2025-01-22 14:59:50|104348|104295|104407|104354|104407|104354|104346|104293|16
1737558000000|2025-01-22 15:00:00|104423|104370|104353|104300|104448|104395|104353|104300|24
1737558010000|2025-01-22 15:00:10|104360|104307|104328|104275|104369|104316|104319|104266|21
1737558020000|2025-01-22 15:00:20|104337|104284|104417|104364|104439|104386|104331|104278|24
1737558030000|2025-01-22 15:00:30|104408|104355|104350|104297|104408|104355|104347|104294|21
1737558040000|2025-01-22 15:00:40|104351|104298|104235|104182|104352|104299|104229|104176|13
1737558050000|2025-01-22 15:00:50|104231|104178|104263|104210|104298|104245|104226|104173|23
1737558060000|2025-01-22 15:01:00|104266|104213|104262|104209|104286|104233|104255|104202|17
1737558070000|2025-01-22 15:01:10|104257|104204|104274|104221|104278|104225|104233|104180|16
1737558080000|2025-01-22 15:01:20|104260|104207|104302|104249|104304|104251|104244|104191|19
1737558090000|2025-01-22 15:01:30|104300|104247|104212|104159|104300|104247|104212|104159|11
1737558100000|2025-01-22 15:01:40|104206|104153|104170|104117|104206|104153|104150|104097|17
1737558110000|2025-01-22 15:01:50|104175|104122|104217|104164|104256|104203|104175|104122|14
1737558120000|2025-01-22 15:02:00|104219|104166|104262|104209|104270|104217|104177|104124|19
1737558130000|2025-01-22 15:02:10|104259|104206|104295|104242|104298|104245|104259|104206|10
1737558140000|2025-01-22 15:02:20|104297|104244|104296|104243|104297|104244|104218|104165|19
1737558150000|2025-01-22 15:02:30|104295|104242|104257|104204|104295|104242|104216|104163|17
1737558160000|2025-01-22 15:02:40|104261|104208|104311|104258|104311|104258|104261|104208|18
1737558170000|2025-01-22 15:02:50|104313|104260|104316|104263|104316|104263|104267|104214|14
1737558180000|2025-01-22 15:03:00|104318|104265|104427|104374|104427|104374|104318|104265|19
1737558190000|2025-01-22 15:03:10|104426|104373|104393|104340|104441|104388|104393|104340|24
1737558200000|2025-01-22 15:03:20|104390|104337|104454|104401|104454|104401|104359|104306|17
1737558210000|2025-01-22 15:03:30|104453|104400|104492|104439|104492|104439|104453|104400|12
1737558220000|2025-01-22 15:03:40|104495|104442|104427|104374|104504|104451|104427|104374|18
1737558230000|2025-01-22 15:03:50|104442|104389|104473|104420|104504|104451|104442|104389|13
1737558240000|2025-01-22 15:04:00|104469|104416|104416|104363|104484|104431|104412|104359|17
1737558250000|2025-01-22 15:04:10|104417|104364|104453|104400|104461|104408|104417|104364|17
1737558260000|2025-01-22 15:04:20|104460|104407|104465|104412|104483|104430|104457|104404|10
1737558270000|2025-01-22 15:04:30|104466|104413|104501|104448|104502|104449|104466|104413|9
1737558280000|2025-01-22 15:04:40|104500|104447|104500|104447|104505|104452|104469|104416|11
1737558290000|2025-01-22 15:04:50|104470|104417|104482|104429|104484|104431|104454|104401|16
1737558300000|2025-01-22 15:05:00|104500|104447|104448|104395|104556|104503|104447|104394|23
1737558310000|2025-01-22 15:05:10|104443|104390|104460|104407|104492|104439|104440|104387|19
1737558320000|2025-01-22 15:05:20|104459|104406|104439|104386|104459|104406|104429|104376|13
1737558330000|2025-01-22 15:05:30|104411|104358|104344|104291|104411|104358|104333|104280|17
1737558340000|2025-01-22 15:05:40|104348|104295|104352|104299|104381|104328|104348|104295|24
1737558350000|2025-01-22 15:05:50|104342|104289|104397|104344|104397|104344|104342|104289|18
1737558360000|2025-01-22 15:06:00|104400|104347|104467|104414|104467|104414|104400|104347|14
1737558370000|2025-01-22 15:06:10|104470|104417|104410|104357|104473|104420|104388|104335|25
1737558380000|2025-01-22 15:06:20|104419|104366|104497|104444|104497|104444|104416|104363|17
1737558390000|2025-01-22 15:06:30|104512|104459|104493|104440|104512|104459|104463|104410|17
1737558400000|2025-01-22 15:06:40|104497|104444|104545|104492|104548|104495|104497|104444|13
1737558410000|2025-01-22 15:06:50|104544|104491|104524|104471|104544|104491|104512|104459|12
1737558420000|2025-01-22 15:07:00|104521|104468|104570|104517|104573|104520|104518|104465|14
1737558430000|2025-01-22 15:07:10|104566|104513|104599|104546|104599|104546|104541|104488|19
1737558440000|2025-01-22 15:07:20|104597|104544|104509|104456|104597|104544|104509|104456|15
1737558450000|2025-01-22 15:07:30|104514|104461|104592|104539|104603|104550|104514|104461|16
1737558460000|2025-01-22 15:07:40|104582|104529|104544|104491|104587|104534|104544|104491|15
1737558470000|2025-01-22 15:07:50|104541|104488|104521|104468|104541|104488|104515|104462|6
1737558480000|2025-01-22 15:08:00|104524|104471|104601|104548|104601|104548|104524|104471|19
1737558490000|2025-01-22 15:08:10|104607|104554|104635|104582|104638|104585|104607|104554|7
1737558500000|2025-01-22 15:08:20|104630|104577|104607|104554|104633|104580|104597|104544|8
1737558510000|2025-01-22 15:08:30|104609|104556|104609|104556|104614|104561|104599|104546|9
1737558520000|2025-01-22 15:08:40|104614|104561|104642|104589|104642|104589|104614|104561|8
1737558530000|2025-01-22 15:08:50|104649|104596|104773|104720|104781|104728|104649|104596|16
1737558540000|2025-01-22 15:09:00|104779|104726|104787|104734|104808|104755|104765|104712|16
1737558550000|2025-01-22 15:09:10|104807|104754|104823|104770|104823|104770|104776|104723|15
1737558560000|2025-01-22 15:09:20|104822|104769|104768|104715|104835|104782|104768|104715|13
1737558570000|2025-01-22 15:09:30|104771|104718|104721|104668|104771|104718|104686|104633|19
1737558580000|2025-01-22 15:09:40|104726|104673|104773|104720|104773|104720|104726|104673|8
1737558590000|2025-01-22 15:09:50|104789|104736|104827|104774|104830|104777|104778|104725|17
1737558600000|2025-01-22 15:10:00|104831|104778|104809|104756|104831|104778|104804|104751|9
1737558610000|2025-01-22 15:10:10|104787|104734|104812|104759|104812|104759|104748|104695|20
1737558620000|2025-01-22 15:10:20|104828|104775|104784|104731|104843|104790|104784|104731|8
1737558630000|2025-01-22 15:10:30|104787|104734|104769|104716|104790|104737|104769|104716|11
1737558640000|2025-01-22 15:10:40|104767|104714|104772|104719|104772|104719|104740|104687|10
1737558650000|2025-01-22 15:10:50|104775|104722|104736|104683|104777|104724|104736|104683|16
1737558660000|2025-01-22 15:11:00|104733|104680|104871|104818|104871|104818|104733|104680|24
1737558670000|2025-01-22 15:11:10|104863|104810|104841|104788|104863|104810|104822|104769|13
1737558680000|2025-01-22 15:11:20|104838|104785|104885|104832|104885|104832|104814|104761|19
1737558690000|2025-01-22 15:11:30|104886|104833|104826|104773|104888|104835|104826|104773|15
1737558700000|2025-01-22 15:11:40|104831|104778|104876|104823|104876|104823|104831|104778|17
1737558710000|2025-01-22 15:11:50|104870|104817|104793|104740|104870|104817|104793|104740|9
1737558720000|2025-01-22 15:12:00|104785|104732|104856|104803|104856|104803|104781|104728|23
1737558730000|2025-01-22 15:12:10|104858|104805|104852|104799|104870|104817|104826|104773|18
1737558740000|2025-01-22 15:12:20|104856|104803|104884|104831|104884|104831|104853|104800|16
1737558750000|2025-01-22 15:12:30|104886|104833|104889|104836|104889|104836|104830|104777|19
1737558760000|2025-01-22 15:12:40|104892|104839|104844|104791|104935|104882|104844|104791|17
1737558770000|2025-01-22 15:12:50|104850|104797|104856|104803|104856|104803|104847|104794|7
1737558780000|2025-01-22 15:13:00|104858|104805|104843|104790|104884|104831|104841|104788|16
1737558790000|2025-01-22 15:13:10|104840|104787|104898|104845|104898|104845|104837|104784|19
1737558800000|2025-01-22 15:13:20|104906|104853|104905|104852|104918|104865|104897|104844|14
1737558810000|2025-01-22 15:13:30|104904|104851|104925|104872|104928|104875|104904|104851|10
1737558820000|2025-01-22 15:13:40|104924|104871|104916|104863|104936|104883|104916|104863|9
1737558830000|2025-01-22 15:13:50|104907|104854|104910|104857|104932|104879|104907|104854|16
1737558840000|2025-01-22 15:14:00|104911|104858|104906|104853|104922|104869|104887|104834|9
1737558850000|2025-01-22 15:14:10|104911|104858|104920|104867|104921|104868|104907|104854|8
1737558860000|2025-01-22 15:14:20|104919|104866|104904|104851|104919|104866|104899|104846|7
1737558870000|2025-01-22 15:14:30|104908|104855|104904|104851|104915|104862|104897|104844|12
1737558880000|2025-01-22 15:14:40|104906|104853|104926|104873|104926|104873|104906|104853|10
1737558890000|2025-01-22 15:14:50|104930|104877|104989|104936|104991|104938|104930|104877|10
1737558900000|2025-01-22 15:15:00|104979|104926|105019|104966|105019|104966|104979|104926|12
1737558910000|2025-01-22 15:15:10|105020|104967|104995|104942|105026|104973|104992|104939|12
1737558920000|2025-01-22 15:15:20|104997|104944|105027|104974|105038|104985|104997|104944|10
1737558930000|2025-01-22 15:15:30|105011|104958|104947|104894|105011|104958|104947|104894|10
1737558940000|2025-01-22 15:15:40|104934|104881|104907|104854|104934|104881|104907|104854|5
1737558950000|2025-01-22 15:15:50|104924|104871|104932|104879|104943|104890|104917|104864|10
1737558960000|2025-01-22 15:16:00|104941|104888|104934|104881|104976|104923|104931|104878|21
1737558970000|2025-01-22 15:16:10|104939|104886|105007|104954|105007|104954|104939|104886|26
1737558980000|2025-01-22 15:16:20|105010|104957|105043|104990|105049|104996|105010|104957|8
1737558990000|2025-01-22 15:16:30|105044|104991|105050|104997|105050|104997|105039|104986|9
1737559000000|2025-01-22 15:16:40|105055|105002|105140|105087|105144|105091|105055|105002|12
1737559010000|2025-01-22 15:16:50|105136|105083|105162|105109|105164|105111|105120|105067|10
1737559020000|2025-01-22 15:17:00|105163|105110|105103|105050|105175|105122|105098|105045|13
1737559030000|2025-01-22 15:17:10|105094|105041|105073|105020|105094|105041|105072|105019|18
1737559040000|2025-01-22 15:17:20|105063|105010|105118|105065|105125|105072|105053|105000|15
1737559050000|2025-01-22 15:17:30|105115|105062|105119|105066|105120|105067|105095|105042|14
1737559060000|2025-01-22 15:17:40|105111|105058|105110|105057|105111|105058|105071|105018|14
1737559070000|2025-01-22 15:17:50|105107|105054|105082|105029|105107|105054|105075|105022|8
1737559080000|2025-01-22 15:18:00|105084|105031|105101|105048|105108|105055|105084|105031|10
1737559090000|2025-01-22 15:18:10|105113|105060|105141|105088|105141|105088|105113|105060|10
1737559100000|2025-01-22 15:18:20|105133|105080|105078|105025|105133|105080|105078|105025|15
1737559110000|2025-01-22 15:18:30|105065|105012|105043|104990|105065|105012|105041|104988|15
1737559120000|2025-01-22 15:18:40|105037|104984|105100|105047|105105|105052|105037|104984|20
1737559130000|2025-01-22 15:18:50|105108|105055|105141|105088|105141|105088|105108|105055|7
1737559140000|2025-01-22 15:19:00|105140|105087|105077|105024|105140|105087|105075|105022|16
1737559150000|2025-01-22 15:19:10|105074|105021|105055|105002|105086|105033|105055|105002|13
1737559160000|2025-01-22 15:19:20|105061|105008|105081|105028|105091|105038|105055|105002|10
1737559170000|2025-01-22 15:19:30|105065|105012|105015|104962|105065|105012|105004|104951|16
1737559180000|2025-01-22 15:19:40|105014|104961|105024|104971|105024|104971|105001|104948|17
1737559190000|2025-01-22 15:19:50|105023|104970|104912|104859|105023|104970|104912|104859|17
1737559200000|2025-01-22 15:20:00|104902|104849|104786|104733|104902|104849|104782|104729|21
1737559210000|2025-01-22 15:20:10|104790|104737|104820|104767|104820|104767|104776|104723|18
1737559220000|2025-01-22 15:20:20|104827|104774|104798|104745|104843|104790|104798|104745|19
1737559230000|2025-01-22 15:20:30|104794|104741|104810|104757|104814|104761|104794|104741|15
1737559240000|2025-01-22 15:20:40|104812|104759|104816|104763|104830|104777|104811|104758|17
1737559250000|2025-01-22 15:20:50|104806|104753|104747|104694|104807|104754|104747|104694|13
1737559260000|2025-01-22 15:21:00|104753|104700|104693|104640|104753|104700|104693|104640|20
1737559270000|2025-01-22 15:21:10|104695|104642|104643|104590|104699|104646|104638|104585|16
1737559280000|2025-01-22 15:21:20|104627|104574|104550|104497|104627|104574|104517|104464|16
1737559290000|2025-01-22 15:21:30|104551|104498|104542|104489|104577|104524|104542|104489|18
1737559300000|2025-01-22 15:21:40|104535|104482|104536|104483|104536|104483|104515|104462|21
1737559310000|2025-01-22 15:21:50|104538|104485|104590|104537|104590|104537|104538|104485|16
1737559320000|2025-01-22 15:22:00|104591|104538|104575|104522|104599|104546|104537|104484|18
1737559330000|2025-01-22 15:22:10|104579|104526|104570|104517|104610|104557|104554|104501|13
1737559340000|2025-01-22 15:22:20|104571|104518|104539|104486|104598|104545|104538|104485|17
1737559350000|2025-01-22 15:22:30|104555|104502|104537|104484|104564|104511|104535|104482|12
1737559360000|2025-01-22 15:22:40|104540|104487|104492|104439|104548|104495|104487|104434|15
1737559370000|2025-01-22 15:22:50|104485|104432|104503|104450|104519|104466|104485|104432|11
1737559380000|2025-01-22 15:23:00|104511|104458|104487|104434|104530|104477|104487|104434|11
1737559390000|2025-01-22 15:23:10|104488|104435|104540|104487|104540|104487|104488|104435|7
1737559400000|2025-01-22 15:23:20|104543|104490|104556|104503|104566|104513|104543|104490|12
1737559410000|2025-01-22 15:23:30|104558|104505|104658|104605|104658|104605|104558|104505|14
1737559420000|2025-01-22 15:23:40|104611|104558|104654|104601|104654|104601|104611|104558|7
1737559430000|2025-01-22 15:23:50|104655|104602|104680|104627|104680|104627|104655|104602|7
1737559440000|2025-01-22 15:24:00|104683|104630|104774|104721|104793|104740|104683|104630|24
1737559450000|2025-01-22 15:24:10|104769|104716|104764|104711|104769|104716|104740|104687|16
1737559460000|2025-01-22 15:24:20|104766|104713|104896|104843|104896|104843|104766|104713|13
1737559470000|2025-01-22 15:24:30|104900|104847|104847|104794|104915|104862|104847|104794|16
1737559480000|2025-01-22 15:24:40|104852|104799|104855|104802|104855|104802|104849|104796|6
1737559490000|2025-01-22 15:24:50|104856|104803|104881|104828|104889|104836|104856|104803|12
1737559500000|2025-01-22 15:25:00|104874|104821|104858|104805|104874|104821|104858|104805|10
1737559510000|2025-01-22 15:25:10|104861|104808|104912|104859|104912|104859|104861|104808|13
1737559520000|2025-01-22 15:25:20|104888|104835|104942|104889|104952|104899|104888|104835|14
1737559530000|2025-01-22 15:25:30|104927|104874|104847|104794|104927|104874|104835|104782|14
1737559540000|2025-01-22 15:25:40|104858|104805|104907|104854|104907|104854|104848|104795|13
1737559550000|2025-01-22 15:25:50|104918|104865|104881|104828|104927|104874|104881|104828|12
1737559560000|2025-01-22 15:26:00|104873|104820|104855|104802|104873|104820|104820|104767|18
1737559570000|2025-01-22 15:26:10|104847|104794|104715|104662|104847|104794|104715|104662|15
1737559580000|2025-01-22 15:26:20|104706|104653|104737|104684|104737|104684|104673|104620|15
1737559590000|2025-01-22 15:26:30|104739|104686|104808|104755|104808|104755|104724|104671|21
1737559600000|2025-01-22 15:26:40|104816|104763|104821|104768|104836|104783|104816|104763|12
1737559610000|2025-01-22 15:26:50|104820|104767|104812|104759|104824|104771|104792|104739|14
1737559620000|2025-01-22 15:27:00|104813|104760|104741|104688|104813|104760|104739|104686|24
1737559630000|2025-01-22 15:27:10|104744|104691|104705|104652|104745|104692|104686|104633|17
1737559640000|2025-01-22 15:27:20|104706|104653|104751|104698|104752|104699|104703|104650|16
1737559650000|2025-01-22 15:27:30|104734|104681|104687|104634|104734|104681|104680|104627|7
1737559660000|2025-01-22 15:27:40|104695|104642|104650|104597|104715|104662|104650|104597|23
1737559670000|2025-01-22 15:27:50|104654|104601|104664|104611|104664|104611|104654|104601|9
1737559680000|2025-01-22 15:28:00|104658|104605|104672|104619|104683|104630|104628|104575|10
1737559690000|2025-01-22 15:28:10|104673|104620|104676|104623|104684|104631|104664|104611|9
1737559700000|2025-01-22 15:28:20|104679|104626|104636|104583|104686|104633|104636|104583|10
1737559710000|2025-01-22 15:28:30|104628|104575|104617|104564|104629|104576|104617|104564|7
1737559720000|2025-01-22 15:28:40|104589|104536|104584|104531|104589|104536|104553|104500|8
1737559730000|2025-01-22 15:28:50|104593|104540|104582|104529|104593|104540|104582|104529|5
1737559740000|2025-01-22 15:29:00|104575|104522|104578|104525|104578|104525|104575|104522|2
1737559750000|2025-01-22 15:29:10|104579|104526|104614|104561|104614|104561|104570|104517|9
1737559760000|2025-01-22 15:29:20|104620|104567|104567|104514|104626|104573|104567|104514|8
1737559770000|2025-01-22 15:29:30|104551|104498|104522|104469|104551|104498|104522|104469|3
1737559780000|2025-01-22 15:29:40|104515|104462|104471|104418|104515|104462|104471|104418|11
1737559790000|2025-01-22 15:29:50|104470|104417|104414|104361|104470|104417|104414|104361|8
1737559800000|2025-01-22 15:30:00|104406|104353|104363|104310|104406|104353|104355|104302|10
1737559810000|2025-01-22 15:30:10|104382|104329|104398|104345|104398|104345|104382|104329|3
1737559820000|2025-01-22 15:30:20|104405|104352|104441|104388|104469|104416|104405|104352|11
1737559830000|2025-01-22 15:30:30|104449|104396|104498|104445|104498|104445|104449|104396|10
1737559840000|2025-01-22 15:30:40|104501|104448|104443|104390|104501|104448|104442|104389|10
1737559850000|2025-01-22 15:30:50|104435|104382|104394|104341|104435|104382|104394|104341|3
1737559860000|2025-01-22 15:31:00|104378|104325|104295|104242|104382|104329|104292|104239|12
1737559870000|2025-01-22 15:31:10|104294|104241|104282|104229|104313|104260|104282|104229|14
1737559880000|2025-01-22 15:31:20|104281|104228|104328|104275|104361|104308|104278|104225|17
1737559890000|2025-01-22 15:31:30|104323|104270|104338|104285|104363|104310|104323|104270|17
1737559900000|2025-01-22 15:31:40|104347|104294|104313|104260|104353|104300|104313|104260|6
1737559910000|2025-01-22 15:31:50|104303|104250|104336|104283|104336|104283|104293|104240|9
1737559920000|2025-01-22 15:32:00|104342|104289|104292|104239|104343|104290|104292|104239|12
1737559930000|2025-01-22 15:32:10|104268|104215|104228|104175|104268|104215|104198|104145|14
1737559940000|2025-01-22 15:32:20|104236|104183|104264|104211|104284|104231|104236|104183|18
1737559950000|2025-01-22 15:32:30|104282|104229|104318|104265|104321|104268|104282|104229|10
1737559960000|2025-01-22 15:32:40|104320|104267|104308|104255|104341|104288|104308|104255|8
1737559970000|2025-01-22 15:32:50|104318|104265|104347|104294|104347|104294|104318|104265|9
1737559980000|2025-01-22 15:33:00|104369|104316|104362|104309|104370|104317|104340|104287|14
1737559990000|2025-01-22 15:33:10|104347|104294|104343|104290|104351|104298|104327|104274|7
1737560000000|2025-01-22 15:33:20|104352|104299|104408|104355|104438|104385|104352|104299|16
1737560010000|2025-01-22 15:33:30|104414|104361|104407|104354|104417|104364|104407|104354|4
1737560020000|2025-01-22 15:33:40|104403|104350|104379|104326|104422|104369|104378|104325|13
1737560030000|2025-01-22 15:33:50|104380|104327|104335|104282|104381|104328|104335|104282|9
1737560040000|2025-01-22 15:34:00|104316|104263|104284|104231|104326|104273|104261|104208|21
1737560050000|2025-01-22 15:34:10|104291|104238|104376|104323|104376|104323|104291|104238|17
1737560060000|2025-01-22 15:34:20|104379|104326|104331|104278|104379|104326|104331|104278|11
1737560070000|2025-01-22 15:34:30|104328|104275|104278|104225|104328|104275|104278|104225|13
1737560080000|2025-01-22 15:34:40|104262|104209|104250|104197|104262|104209|104248|104195|10
1737560090000|2025-01-22 15:34:50|104248|104195|104221|104168|104248|104195|104201|104148|14
1737560100000|2025-01-22 15:35:00|104217|104164|104223|104170|104227|104174|104212|104159|11
1737560110000|2025-01-22 15:35:10|104225|104172|104203|104150|104240|104187|104203|104150|10
1737560120000|2025-01-22 15:35:20|104182|104129|104095|104042|104182|104129|104083|104030|13
1737560130000|2025-01-22 15:35:30|104099|104046|104132|104079|104132|104079|104099|104046|19
1737560140000|2025-01-22 15:35:40|104130|104077|104147|104094|104147|104094|104115|104062|12
1737560150000|2025-01-22 15:35:50|104148|104095|104227|104174|104231|104178|104148|104095|11
1737560160000|2025-01-22 15:36:00|104226|104173|104168|104115|104226|104173|104140|104087|18
1737560170000|2025-01-22 15:36:10|104164|104111|104162|104109|104164|104111|104140|104087|13
1737560180000|2025-01-22 15:36:20|104158|104105|104128|104075|104158|104105|104127|104074|8
1737560190000|2025-01-22 15:36:30|104097|104044|104027|103974|104097|104044|104027|103974|9
1737560200000|2025-01-22 15:36:40|104020|103967|104071|104018|104072|104019|104009|103956|11
1737560210000|2025-01-22 15:36:50|104066|104013|104048|103995|104094|104041|104045|103992|17
1737560220000|2025-01-22 15:37:00|104056|104003|104064|104011|104102|104049|104056|104003|17
1737560230000|2025-01-22 15:37:10|104070|104017|104134|104081|104137|104084|104070|104017|16
1737560240000|2025-01-22 15:37:20|104129|104076|104214|104161|104218|104165|104111|104058|23
1737560250000|2025-01-22 15:37:30|104213|104160|104172|104119|104213|104160|104157|104104|19
1737560260000|2025-01-22 15:37:40|104179|104126|104259|104206|104264|104211|104179|104126|20
1737560270000|2025-01-22 15:37:50|104260|104207|104279|104226|104279|104226|104260|104207|14
1737560280000|2025-01-22 15:38:00|104282|104229|104321|104268|104362|104309|104282|104229|21
1737560290000|2025-01-22 15:38:10|104333|104280|104327|104274|104371|104318|104312|104259|20
1737560300000|2025-01-22 15:38:20|104319|104266|104316|104263|104335|104282|104307|104254|20
1737560310000|2025-01-22 15:38:30|104314|104261|104237|104184|104319|104266|104237|104184|14
1737560320000|2025-01-22 15:38:40|104232|104179|104305|104252|104313|104260|104232|104179|18
1737560330000|2025-01-22 15:38:50|104307|104254|104355|104302|104371|104318|104307|104254|15
1737560340000|2025-01-22 15:39:00|104341|104288|104363|104310|104363|104310|104314|104261|17
1737560350000|2025-01-22 15:39:10|104377|104324|104381|104328|104385|104332|104352|104299|15
1737560360000|2025-01-22 15:39:20|104383|104330|104341|104288|104385|104332|104341|104288|8
1737560370000|2025-01-22 15:39:30|104334|104281|104358|104305|104358|104305|104334|104281|6
1737560380000|2025-01-22 15:39:40|104366|104313|104323|104270|104390|104337|104323|104270|17
1737560390000|2025-01-22 15:39:50|104311|104258|104296|104243|104311|104258|104281|104228|14
1737560400000|2025-01-22 15:40:00|104294|104241|104269|104216|104294|104241|104264|104211|11
1737560410000|2025-01-22 15:40:10|104273|104220|104322|104269|104322|104269|104270|104217|17
1737560420000|2025-01-22 15:40:20|104325|104272|104317|104264|104344|104291|104305|104252|12
1737560430000|2025-01-22 15:40:30|104318|104265|104434|104381|104434|104381|104318|104265|17
1737560440000|2025-01-22 15:40:40|104448|104395|104461|104408|104461|104408|104441|104388|14
1737560450000|2025-01-22 15:40:50|104454|104401|104461|104408|104461|104408|104454|104401|3
1737560460000|2025-01-22 15:41:00|104477|104424|104471|104418|104537|104484|104471|104418|17
1737560470000|2025-01-22 15:41:10|104473|104420|104444|104391|104492|104439|104444|104391|15
1737560480000|2025-01-22 15:41:20|104438|104385|104478|104425|104487|104434|104438|104385|14
1737560490000|2025-01-22 15:41:30|104481|104428|104350|104297|104486|104433|104350|104297|19
1737560500000|2025-01-22 15:41:40|104342|104289|104328|104275|104342|104289|104321|104268|13
1737560510000|2025-01-22 15:41:50|104315|104262|104386|104333|104386|104333|104315|104262|12
1737560520000|2025-01-22 15:42:00|104398|104345|104364|104311|104398|104345|104328|104275|26
1737560530000|2025-01-22 15:42:10|104363|104310|104354|104301|104363|104310|104338|104285|17
1737560540000|2025-01-22 15:42:20|104348|104295|104338|104285|104348|104295|104318|104265|18
1737560550000|2025-01-22 15:42:30|104347|104294|104363|104310|104363|104310|104336|104283|16
1737560560000|2025-01-22 15:42:40|104379|104326|104322|104269|104394|104341|104317|104264|16
1737560570000|2025-01-22 15:42:50|104321|104268|104355|104302|104355|104302|104321|104268|8
1737560580000|2025-01-22 15:43:00|104356|104303|104314|104261|104357|104304|104311|104258|15
1737560590000|2025-01-22 15:43:10|104311|104258|104324|104271|104328|104275|104311|104258|9
1737560600000|2025-01-22 15:43:20|104325|104272|104315|104262|104335|104282|104314|104261|10
1737560610000|2025-01-22 15:43:30|104319|104266|104276|104223|104320|104267|104276|104223|11
1737560620000|2025-01-22 15:43:40|104274|104221|104260|104207|104274|104221|104260|104207|5
1737560630000|2025-01-22 15:43:50|104276|104223|104270|104217|104286|104233|104269|104216|7
1737560640000|2025-01-22 15:44:00|104271|104218|104357|104304|104357|104304|104263|104210|13
1737560650000|2025-01-22 15:44:10|104365|104312|104334|104281|104365|104312|104326|104273|11
1737560660000|2025-01-22 15:44:20|104337|104284|104348|104295|104348|104295|104330|104277|10
1737560670000|2025-01-22 15:44:30|104356|104303|104333|104280|104362|104309|104333|104280|8
1737560680000|2025-01-22 15:44:40|104324|104271|104332|104279|104337|104284|104324|104271|7
1737560690000|2025-01-22 15:44:50|104331|104278|104323|104270|104337|104284|104323|104270|5
1737560700000|2025-01-22 15:45:00|104292|104239|104291|104238|104297|104244|104287|104234|9
1737560710000|2025-01-22 15:45:10|104282|104229|104220|104167|104287|104234|104220|104167|18
1737560720000|2025-01-22 15:45:20|104219|104166|104112|104059|104219|104166|104093|104040|20
1737560730000|2025-01-22 15:45:30|104121|104068|104109|104056|104130|104077|104093|104040|22
1737560740000|2025-01-22 15:45:40|104115|104062|104109|104056|104115|104062|104097|104044|13
1737560750000|2025-01-22 15:45:50|104111|104058|104098|104045|104115|104062|104093|104040|11
1737560760000|2025-01-22 15:46:00|104099|104046|104096|104043|104101|104048|104087|104034|9
1737560770000|2025-01-22 15:46:10|104146|104093|104185|104132|104185|104132|104141|104088|15
1737560780000|2025-01-22 15:46:20|104182|104129|104172|104119|104182|104129|104163|104110|25
1737560790000|2025-01-22 15:46:30|104167|104114|104119|104066|104176|104123|104119|104066|12
1737560800000|2025-01-22 15:46:40|104120|104067|104116|104063|104128|104075|104116|104063|12
1737560810000|2025-01-22 15:46:50|104122|104069|104085|104032|104122|104069|104082|104029|10
1737560820000|2025-01-22 15:47:00|104083|104030|104115|104062|104119|104066|104083|104030|10
1737560830000|2025-01-22 15:47:10|104116|104063|104145|104092|104153|104100|104116|104063|13
1737560840000|2025-01-22 15:47:20|104142|104089|104142|104089|104159|104106|104132|104079|12
1737560850000|2025-01-22 15:47:30|104151|104098|104238|104185|104238|104185|104144|104091|15
1737560860000|2025-01-22 15:47:40|104236|104183|104264|104211|104264|104211|104227|104174|11
1737560870000|2025-01-22 15:47:50|104268|104215|104276|104223|104317|104264|104268|104215|9
1737560880000|2025-01-22 15:48:00|104173|104120|104186|104133|104186|104133|104173|104120|3
1737560890000|2025-01-22 15:48:10|104189|104136|104210|104157|104244|104191|104189|104136|15
1737560900000|2025-01-22 15:48:20|104222|104169|104243|104190|104245|104192|104222|104169|14
1737560910000|2025-01-22 15:48:30|104240|104187|104253|104200|104262|104209|104234|104181|9
1737560920000|2025-01-22 15:48:40|104265|104212|104301|104248|104313|104260|104265|104212|14
1737560930000|2025-01-22 15:48:50|104310|104257|104366|104313|104382|104329|104310|104257|17
1737560940000|2025-01-22 15:49:00|104363|104310|104387|104334|104396|104343|104359|104306|13
1737560950000|2025-01-22 15:49:10|104385|104332|104302|104249|104385|104332|104285|104232|17
1737560960000|2025-01-22 15:49:20|104315|104262|104353|104300|104355|104302|104308|104255|20
1737560970000|2025-01-22 15:49:30|104349|104296|104377|104324|104377|104324|104329|104276|12
1737560980000|2025-01-22 15:49:40|104378|104325|104385|104332|104395|104342|104378|104325|9
1737560990000|2025-01-22 15:49:50|104386|104333|104363|104310|104386|104333|104354|104301|14
1737561000000|2025-01-22 15:50:00|104368|104315|104344|104291|104368|104315|104340|104287|8
1737561010000|2025-01-22 15:50:10|104345|104292|104253|104200|104345|104292|104253|104200|14
1737561020000|2025-01-22 15:50:20|104251|104198|104284|104231|104300|104247|104229|104176|16
1737561030000|2025-01-22 15:50:30|104281|104228|104213|104160|104281|104228|104213|104160|14
1737561040000|2025-01-22 15:50:40|104212|104159|104161|104108|104212|104159|104161|104108|8
1737561050000|2025-01-22 15:50:50|104136|104083|104142|104089|104146|104093|104119|104066|10
1737561060000|2025-01-22 15:51:00|104143|104090|104201|104148|104206|104153|104143|104090|14
1737561070000|2025-01-22 15:51:10|104198|104145|104164|104111|104202|104149|104161|104108|13
1737561080000|2025-01-22 15:51:20|104157|104104|104256|104203|104256|104203|104157|104104|12
1737561090000|2025-01-22 15:51:30|104255|104202|104274|104221|104286|104233|104255|104202|10
1737561100000|2025-01-22 15:51:40|104277|104224|104274|104221|104284|104231|104233|104180|20
1737561110000|2025-01-22 15:51:50|104277|104224|104257|104204|104286|104233|104257|104204|12
1737561120000|2025-01-22 15:52:00|104259|104206|104324|104271|104324|104271|104259|104206|9
1737561130000|2025-01-22 15:52:10|104332|104279|104337|104284|104348|104295|104332|104279|8
1737561140000|2025-01-22 15:52:20|104338|104285|104346|104293|104346|104293|104334|104281|10
1737561150000|2025-01-22 15:52:30|104343|104290|104421|104368|104421|104368|104335|104282|16
1737561160000|2025-01-22 15:52:40|104419|104366|104423|104370|104423|104370|104390|104337|16
1737561170000|2025-01-22 15:52:50|104430|104377|104462|104409|104484|104431|104430|104377|12
1737561180000|2025-01-22 15:53:00|104465|104412|104480|104427|104488|104435|104465|104412|5
1737561190000|2025-01-22 15:53:10|104474|104421|104515|104462|104519|104466|104472|104419|9
1737561200000|2025-01-22 15:53:20|104512|104459|104538|104485|104538|104485|104512|104459|5
1737561210000|2025-01-22 15:53:30|104532|104479|104532|104479|104532|104479|104532|104479|1
1737561220000|2025-01-22 15:53:40|104522|104469|104498|104445|104522|104469|104491|104438|9
1737561230000|2025-01-22 15:53:50|104504|104451|104493|104440|104506|104453|104493|104440|6
1737561240000|2025-01-22 15:54:00|104518|104465|104562|104509|104562|104509|104518|104465|9
1737561250000|2025-01-22 15:54:10|104584|104531|104634|104581|104638|104585|104584|104531|11
1737561260000|2025-01-22 15:54:20|104624|104571|104632|104579|104635|104582|104617|104564|14
1737561270000|2025-01-22 15:54:30|104627|104574|104666|104613|104666|104613|104622|104569|9
1737561280000|2025-01-22 15:54:40|104694|104641|104630|104577|104694|104641|104630|104577|12
1737561290000|2025-01-22 15:54:50|104632|104579|104631|104578|104640|104587|104625|104572|9
1737561300000|2025-01-22 15:55:00|104628|104575|104624|104571|104636|104583|104624|104571|9
1737561310000|2025-01-22 15:55:10|104641|104588|104613|104560|104643|104590|104607|104554|10
1737561320000|2025-01-22 15:55:20|104602|104549|104607|104554|104607|104554|104601|104548|4
1737561330000|2025-01-22 15:55:30|104620|104567|104606|104553|104620|104567|104606|104553|4
1737561340000|2025-01-22 15:55:40|104607|104554|104602|104549|104607|104554|104599|104546|5
1737561350000|2025-01-22 15:55:50|104604|104551|104564|104511|104604|104551|104564|104511|16
1737561360000|2025-01-22 15:56:00|104559|104506|104466|104413|104559|104506|104466|104413|15
1737561370000|2025-01-22 15:56:10|104459|104406|104475|104422|104488|104435|104459|104406|11
1737561380000|2025-01-22 15:56:20|104474|104421|104459|104406|104474|104421|104459|104406|6
1737561390000|2025-01-22 15:56:30|104458|104405|104457|104404|104471|104418|104440|104387|7
1737561400000|2025-01-22 15:56:40|104460|104407|104483|104430|104483|104430|104459|104406|4
1737561410000|2025-01-22 15:56:50|104499|104446|104527|104474|104527|104474|104499|104446|6
1737561420000|2025-01-22 15:57:00|104526|104473|104527|104474|104535|104482|104513|104460|12
1737561430000|2025-01-22 15:57:10|104536|104483|104572|104519|104572|104519|104536|104483|7
1737561440000|2025-01-22 15:57:20|104573|104520|104486|104433|104578|104525|104480|104427|12
1737561450000|2025-01-22 15:57:30|104495|104442|104476|104423|104495|104442|104476|104423|6
1737561460000|2025-01-22 15:57:40|104471|104418|104426|104373|104471|104418|104426|104373|7
1737561470000|2025-01-22 15:57:50|104428|104375|104430|104377|104430|104377|104427|104374|4
1737561480000|2025-01-22 15:58:00|104461|104408|104430|104377|104461|104408|104430|104377|7
1737561490000|2025-01-22 15:58:10|104431|104378|104450|104397|104450|104397|104428|104375|11
1737561500000|2025-01-22 15:58:20|104453|104400|104445|104392|104453|104400|104434|104381|8
1737561510000|2025-01-22 15:58:30|104439|104386|104453|104400|104457|104404|104439|104386|8
1737561520000|2025-01-22 15:58:40|104440|104387|104408|104355|104440|104387|104408|104355|10
1737561530000|2025-01-22 15:58:50|104406|104353|104402|104349|104406|104353|104402|104349|3
1737561540000|2025-01-22 15:59:00|104397|104344|104352|104299|104397|104344|104349|104296|10
1737561550000|2025-01-22 15:59:10|104347|104294|104318|104265|104347|104294|104318|104265|8
1737561560000|2025-01-22 15:59:20|104309|104256|104342|104289|104342|104289|104309|104256|6
1737561570000|2025-01-22 15:59:30|104341|104288|104273|104220|104341|104288|104273|104220|12
1737561580000|2025-01-22 15:59:40|104267|104214|104233|104180|104267|104214|104233|104180|9
1737561590000|2025-01-22 15:59:50|104231|104178|104210|104157|104244|104191|104210|104157|11
1737561600000|2025-01-22 16:00:00|104209|104156|104207|104154|104250|104197|104207|104154|18
1737561610000|2025-01-22 16:00:10|104206|104153|104137|104084|104206|104153|104137|104084|12
1737561620000|2025-01-22 16:00:20|104133|104080|104137|104084|104149|104096|104122|104069|11
1737561630000|2025-01-22 16:00:30|104145|104092|104105|104052|104146|104093|104105|104052|9
1737561640000|2025-01-22 16:00:40|104103|104050|104087|104034|104103|104050|104087|104034|3
1737561650000|2025-01-22 16:00:50|104095|104042|104026|103973|104095|104042|104021|103968|18
1737561660000|2025-01-22 16:01:00|104018|103965|104075|104022|104075|104022|104018|103965|15
1737561670000|2025-01-22 16:01:10|104078|104025|104082|104029|104096|104043|104059|104006|26
1737561680000|2025-01-22 16:01:20|104087|104034|104095|104042|104095|104042|104074|104021|17
1737561690000|2025-01-22 16:01:30|104080|104027|104100|104047|104100|104047|104079|104026|11
1737561700000|2025-01-22 16:01:40|104086|104033|104108|104055|104112|104059|104086|104033|9
1737561710000|2025-01-22 16:01:50|104109|104056|104087|104034|104109|104056|104087|104034|4
1737561720000|2025-01-22 16:02:00|104076|104023|104098|104045|104099|104046|104076|104023|9
1737561730000|2025-01-22 16:02:10|104085|104032|103966|103913|104085|104032|103966|103913|20
1737561740000|2025-01-22 16:02:20|103961|103908|103907|103854|103962|103909|103907|103854|14
1737561750000|2025-01-22 16:02:30|103899|103846|103866|103813|103899|103846|103866|103813|12
1737561760000|2025-01-22 16:02:40|103867|103814|103879|103826|103879|103826|103867|103814|9
1737561770000|2025-01-22 16:02:50|103890|103837|103976|103923|103976|103923|103890|103837|14
1737561780000|2025-01-22 16:03:00|103982|103929|103948|103895|103989|103936|103946|103893|9
1737561790000|2025-01-22 16:03:10|103970|103917|103984|103931|103988|103935|103940|103887|21
1737561800000|2025-01-22 16:03:20|103987|103934|103962|103909|103998|103945|103949|103896|19
1737561810000|2025-01-22 16:03:30|103964|103911|103954|103901|103969|103916|103947|103894|13
1737561820000|2025-01-22 16:03:40|103951|103898|103813|103760|103951|103898|103806|103753|18
1737561830000|2025-01-22 16:03:50|103818|103765|103818|103765|103823|103770|103812|103759|8
1737561840000|2025-01-22 16:04:00|103814|103761|103893|103840|103896|103843|103814|103761|17
1737561850000|2025-01-22 16:04:10|103891|103838|103900|103847|103902|103849|103864|103811|17
1737561860000|2025-01-22 16:04:20|103902|103849|103943|103890|103943|103890|103890|103837|8
1737561870000|2025-01-22 16:04:30|103941|103888|103943|103890|103943|103890|103926|103873|9
1737561880000|2025-01-22 16:04:40|103931|103878|103971|103918|103978|103925|103931|103878|6
1737561890000|2025-01-22 16:04:50|103967|103914|103930|103877|103967|103914|103926|103873|10
1737561900000|2025-01-22 16:05:00|103940|103887|103969|103916|103972|103919|103940|103887|12
1737561910000|2025-01-22 16:05:10|103970|103917|103933|103880|103970|103917|103933|103880|15
1737561920000|2025-01-22 16:05:20|103931|103878|103953|103900|103965|103912|103905|103852|13
1737561930000|2025-01-22 16:05:30|103945|103892|103920|103867|103945|103892|103907|103854|14
1737561940000|2025-01-22 16:05:40|103931|103878|103898|103845|103931|103878|103898|103845|9
1737561950000|2025-01-22 16:05:50|103879|103826|103894|103841|103923|103870|103868|103815|14
1737561960000|2025-01-22 16:06:00|103900|103847|103855|103802|103961|103908|103855|103802|15
1737561970000|2025-01-22 16:06:10|103852|103799|103793|103740|103852|103799|103787|103734|15
1737561980000|2025-01-22 16:06:20|103791|103738|103871|103818|103876|103823|103790|103737|13
1737561990000|2025-01-22 16:06:30|103869|103816|103804|103751|103869|103816|103804|103751|20
1737562000000|2025-01-22 16:06:40|103795|103742|103974|103921|103974|103921|103783|103730|23
1737562010000|2025-01-22 16:06:50|103975|103922|103963|103910|103980|103927|103963|103910|21
1737562020000|2025-01-22 16:07:00|103971|103918|103970|103917|103976|103923|103960|103907|17
1737562030000|2025-01-22 16:07:10|103972|103919|103905|103852|103979|103926|103903|103850|13
1737562040000|2025-01-22 16:07:20|103906|103853|103850|103797|103910|103857|103850|103797|16
1737562050000|2025-01-22 16:07:30|103864|103811|103989|103936|103989|103936|103864|103811|12
1737562060000|2025-01-22 16:07:40|103990|103937|104031|103978|104033|103980|103990|103937|18
1737562070000|2025-01-22 16:07:50|104032|103979|104085|104032|104087|104034|104032|103979|14
1737562080000|2025-01-22 16:08:00|104084|104031|104121|104068|104133|104080|104058|104005|20
1737562090000|2025-01-22 16:08:10|104120|104067|104009|103956|104120|104067|104009|103956|24
1737562100000|2025-01-22 16:08:20|104008|103955|104077|104024|104101|104048|104007|103954|11
1737562110000|2025-01-22 16:08:30|104048|103995|103937|103884|104048|103995|103937|103884|21
1737562120000|2025-01-22 16:08:40|103942|103889|103924|103871|103948|103895|103897|103844|21
1737562130000|2025-01-22 16:08:50|103944|103891|103927|103874|103962|103909|103922|103869|20
1737562140000|2025-01-22 16:09:00|103925|103872|103879|103826|103925|103872|103858|103805|17
1737562150000|2025-01-22 16:09:10|103863|103810|103876|103823|103892|103839|103853|103800|13
1737562160000|2025-01-22 16:09:20|103890|103837|103901|103848|103916|103863|103888|103835|18
1737562170000|2025-01-22 16:09:30|103897|103844|103920|103867|103925|103872|103894|103841|15
1737562180000|2025-01-22 16:09:40|103918|103865|103890|103837|103918|103865|103873|103820|12
1737562190000|2025-01-22 16:09:50|103899|103846|103911|103858|103911|103858|103899|103846|7
1737562200000|2025-01-22 16:10:00|103908|103855|103843|103790|103908|103855|103835|103782|14
1737562210000|2025-01-22 16:10:10|103839|103786|103795|103742|103840|103787|103795|103742|12
1737562220000|2025-01-22 16:10:20|103792|103739|103873|103820|103873|103820|103781|103728|13
1737562230000|2025-01-22 16:10:30|103870|103817|103809|103756|103870|103817|103809|103756|12
1737562240000|2025-01-22 16:10:40|103808|103755|103798|103745|103868|103815|103795|103742|19
1737562250000|2025-01-22 16:10:50|103795|103742|103787|103734|103804|103751|103787|103734|10
1737562260000|2025-01-22 16:11:00|103786|103733|103805|103752|103818|103765|103780|103727|19
1737562270000|2025-01-22 16:11:10|103804|103751|103808|103755|103826|103773|103803|103750|9
1737562280000|2025-01-22 16:11:20|103810|103757|103801|103748|103810|103757|103787|103734|10
1737562290000|2025-01-22 16:11:30|103826|103773|103796|103743|103849|103796|103796|103743|13
1737562300000|2025-01-22 16:11:40|103787|103734|103803|103750|103815|103762|103787|103734|13
1737562310000|2025-01-22 16:11:50|103806|103753|103813|103760|103817|103764|103806|103753|4
1737562320000|2025-01-22 16:12:00|103786|103733|103750|103697|103786|103733|103714|103661|16
1737562330000|2025-01-22 16:12:10|103742|103689|103759|103706|103802|103749|103742|103689|22
1737562340000|2025-01-22 16:12:20|103753|103700|103824|103771|103824|103771|103746|103693|11
1737562350000|2025-01-22 16:12:30|103829|103776|103827|103774|103846|103793|103817|103764|17
1737562360000|2025-01-22 16:12:40|103844|103791|103839|103786|103849|103796|103827|103774|9
1737562370000|2025-01-22 16:12:50|103833|103780|103866|103813|103866|103813|103829|103776|16
1737562380000|2025-01-22 16:13:00|103867|103814|103845|103792|103882|103829|103845|103792|18
1737562390000|2025-01-22 16:13:10|103824|103771|103838|103785|103895|103842|103822|103769|13
1737562400000|2025-01-22 16:13:20|103827|103774|103835|103782|103835|103782|103824|103771|6
1737562410000|2025-01-22 16:13:30|103847|103794|103807|103754|103856|103803|103807|103754|9
1737562420000|2025-01-22 16:13:40|103810|103757|103846|103793|103846|103793|103810|103757|18
1737562430000|2025-01-22 16:13:50|103858|103805|103912|103859|103912|103859|103858|103805|12
1737562440000|2025-01-22 16:14:00|103909|103856|103908|103855|103909|103856|103895|103842|5
1737562450000|2025-01-22 16:14:10|103912|103859|103848|103795|103931|103878|103848|103795|15
1737562460000|2025-01-22 16:14:20|103839|103786|103866|103813|103867|103814|103839|103786|16
1737562470000|2025-01-22 16:14:30|103871|103818|103923|103870|103924|103871|103871|103818|9
1737562480000|2025-01-22 16:14:40|103925|103872|103913|103860|103943|103890|103894|103841|15
1737562490000|2025-01-22 16:14:50|103912|103859|103830|103777|103912|103859|103830|103777|19
1737562500000|2025-01-22 16:15:00|103833|103780|103791|103738|103833|103780|103739|103686|18
1737562510000|2025-01-22 16:15:10|103784|103731|103762|103709|103784|103731|103754|103701|15
1737562520000|2025-01-22 16:15:20|103759|103706|103817|103764|103819|103766|103759|103706|10
1737562530000|2025-01-22 16:15:30|103809|103756|103793|103740|103809|103756|103767|103714|17
1737562540000|2025-01-22 16:15:40|103795|103742|103772|103719|103813|103760|103772|103719|10
1737562550000|2025-01-22 16:15:50|103769|103716|103760|103707|103782|103729|103756|103703|10
1737562560000|2025-01-22 16:16:00|103757|103704|103786|103733|103789|103736|103732|103679|16
1737562570000|2025-01-22 16:16:10|103787|103734|103814|103761|103836|103783|103786|103733|14
1737562580000|2025-01-22 16:16:20|103808|103755|103752|103699|103808|103755|103752|103699|14
1737562590000|2025-01-22 16:16:30|103757|103704|103882|103829|103885|103832|103757|103704|15
1737562600000|2025-01-22 16:16:40|103877|103824|103938|103885|103938|103885|103874|103821|15
1737562610000|2025-01-22 16:16:50|103941|103888|103950|103897|103950|103897|103925|103872|14
1737562620000|2025-01-22 16:17:00|103953|103900|104042|103989|104042|103989|103946|103893|11
1737562630000|2025-01-22 16:17:10|104032|103979|104053|104000|104053|104000|104021|103968|14
1737562640000|2025-01-22 16:17:20|104062|104009|104074|104021|104085|104032|104062|104009|16
1737562650000|2025-01-22 16:17:30|104072|104019|104008|103955|104074|104021|104008|103955|18
1737562660000|2025-01-22 16:17:40|104001|103948|104027|103974|104027|103974|103982|103929|16
1737562670000|2025-01-22 16:17:50|104029|103976|104008|103955|104029|103976|103965|103912|16
1737562680000|2025-01-22 16:18:00|104003|103950|104033|103980|104033|103980|103993|103940|14
1737562690000|2025-01-22 16:18:10|104035|103982|104034|103981|104037|103984|104032|103979|5
1737562700000|2025-01-22 16:18:20|104033|103980|104044|103991|104044|103991|104033|103980|9
1737562710000|2025-01-22 16:18:30|104030|103977|103965|103912|104030|103977|103962|103909|16
1737562720000|2025-01-22 16:18:40|103968|103915|103993|103940|103997|103944|103968|103915|13
1737562730000|2025-01-22 16:18:50|103998|103945|104040|103987|104044|103991|103998|103945|10
1737562740000|2025-01-22 16:19:00|104046|103993|104063|104010|104077|104024|104046|103993|17
1737562750000|2025-01-22 16:19:10|104077|104024|104093|104040|104102|104049|104077|104024|8
1737562760000|2025-01-22 16:19:20|104088|104035|104105|104052|104105|104052|104088|104035|10
1737562770000|2025-01-22 16:19:30|104091|104038|104102|104049|104108|104055|104091|104038|4
1737562780000|2025-01-22 16:19:40|104081|104028|104104|104051|104110|104057|104081|104028|8
1737562790000|2025-01-22 16:19:50|104107|104054|104116|104063|104120|104067|104107|104054|4
1737562800000|2025-01-22 16:20:00|104119|104066|104068|104015|104126|104073|104068|104015|11
1737562810000|2025-01-22 16:20:10|104059|104006|104048|103995|104066|104013|104042|103989|8
1737562820000|2025-01-22 16:20:20|104042|103989|104054|104001|104054|104001|104000|103947|18
1737562830000|2025-01-22 16:20:30|104042|103989|104046|103993|104046|103993|104006|103953|14
1737562840000|2025-01-22 16:20:40|104047|103994|103932|103879|104047|103994|103932|103879|13
1737562850000|2025-01-22 16:20:50|103929|103876|103950|103897|103972|103919|103929|103876|10
1737562860000|2025-01-22 16:21:00|103931|103878|103972|103919|103972|103919|103927|103874|8
1737562870000|2025-01-22 16:21:10|103969|103916|103930|103877|103969|103916|103927|103874|14
1737562880000|2025-01-22 16:21:20|103950|103897|103961|103908|103961|103908|103929|103876|9
1737562890000|2025-01-22 16:21:30|103956|103903|103909|103856|103956|103903|103898|103845|16
1737562900000|2025-01-22 16:21:40|103916|103863|103939|103886|103940|103887|103916|103863|6
1737562910000|2025-01-22 16:21:50|103917|103864|103966|103913|103966|103913|103917|103864|9
1737562920000|2025-01-22 16:22:00|103954|103901|103947|103894|103954|103901|103929|103876|7
1737562930000|2025-01-22 16:22:10|103955|103902|103951|103898|103956|103903|103939|103886|11
1737562940000|2025-01-22 16:22:20|103955|103902|103967|103914|103967|103914|103955|103902|3
1737562950000|2025-01-22 16:22:30|103975|103922|103993|103940|104022|103969|103975|103922|9
1737562960000|2025-01-22 16:22:40|103983|103930|104016|103963|104016|103963|103974|103921|6
1737562970000|2025-01-22 16:22:50|104009|103956|103994|103941|104014|103961|103990|103937|11
1737562980000|2025-01-22 16:23:00|103995|103942|104026|103973|104026|103973|103995|103942|7
1737562990000|2025-01-22 16:23:10|104032|103979|104024|103971|104032|103979|104024|103971|2
1737563000000|2025-01-22 16:23:20|104022|103969|104040|103987|104040|103987|104019|103966|9
1737563010000|2025-01-22 16:23:30|104044|103991|104095|104042|104097|104044|104044|103991|14
1737563020000|2025-01-22 16:23:40|104098|104045|104105|104052|104105|104052|104095|104042|7
1737563030000|2025-01-22 16:23:50|104095|104042|104092|104039|104095|104042|104092|104039|2
1737563040000|2025-01-22 16:24:00|104085|104032|104060|104007|104085|104032|104060|104007|6
1737563050000|2025-01-22 16:24:10|104061|104008|104039|103986|104062|104009|104031|103978|10
1737563060000|2025-01-22 16:24:20|104052|103999|104048|103995|104056|104003|104041|103988|5
1737563070000|2025-01-22 16:24:30|104060|104007|104040|103987|104060|104007|104039|103986|7
1737563080000|2025-01-22 16:24:40|104029|103976|104056|104003|104056|104003|104026|103973|9
1737563090000|2025-01-22 16:24:50|104057|104004|104034|103981|104065|104012|104034|103981|9
1737563100000|2025-01-22 16:25:00|104028|103975|103959|103906|104037|103984|103959|103906|17
1737563110000|2025-01-22 16:25:10|103933|103880|103979|103926|103979|103926|103933|103880|7
1737563120000|2025-01-22 16:25:20|103968|103915|103940|103887|103968|103915|103940|103887|7
1737563130000|2025-01-22 16:25:30|103955|103902|103946|103893|103955|103902|103938|103885|4
1737563140000|2025-01-22 16:25:40|103953|103900|103965|103912|103965|103912|103953|103900|3
1737563150000|2025-01-22 16:25:50|103975|103922|103993|103940|104001|103948|103975|103922|10
1737563160000|2025-01-22 16:26:00|103986|103933|103970|103917|103986|103933|103970|103917|8
1737563180000|2025-01-22 16:26:20|103979|103926|104067|104014|104067|104014|103979|103926|15
1737563190000|2025-01-22 16:26:30|104070|104017|104071|104018|104071|104018|104070|104017|2
1737563200000|2025-01-22 16:26:40|104077|104024|104056|104003|104086|104033|104056|104003|4
1737563210000|2025-01-22 16:26:50|104066|104013|104062|104009|104066|104013|104062|104009|2
1737563220000|2025-01-22 16:27:00|104063|104010|104063|104010|104067|104014|104062|104009|4
1737563230000|2025-01-22 16:27:10|104064|104011|104053|104000|104064|104011|104053|104000|5
1737563240000|2025-01-22 16:27:20|104054|104001|104053|104000|104057|104004|104053|104000|3
1737563250000|2025-01-22 16:27:30|104052|103999|104080|104027|104080|104027|104052|103999|4
1737563260000|2025-01-22 16:27:40|104070|104017|104074|104021|104074|104021|104069|104016|5
1737563270000|2025-01-22 16:27:50|104077|104024|104061|104008|104082|104029|104061|104008|5
1737563280000|2025-01-22 16:28:00|104057|104004|104002|103949|104057|104004|104001|103948|16
1737563290000|2025-01-22 16:28:10|104001|103948|104003|103950|104003|103950|104000|103947|3
1737563300000|2025-01-22 16:28:20|104009|103956|104003|103950|104009|103956|104001|103948|3
1737563310000|2025-01-22 16:28:30|104012|103959|104044|103991|104044|103991|104012|103959|5
1737563320000|2025-01-22 16:28:40|104052|103999|104052|103999|104064|104011|104046|103993|14
1737563330000|2025-01-22 16:28:50|104049|103996|104037|103984|104049|103996|104034|103981|5
1737563340000|2025-01-22 16:29:00|104039|103986|104044|103991|104044|103991|104039|103986|3
1737563350000|2025-01-22 16:29:10|104043|103990|104059|104006|104059|104006|104043|103990|6
1737563360000|2025-01-22 16:29:20|104040|103987|104005|103952|104040|103987|104005|103952|3
1737563380000|2025-01-22 16:29:40|103984|103931|103984|103931|103984|103931|103984|103931|1
1737563390000|2025-01-22 16:29:50|103974|103921|103998|103945|103998|103945|103963|103910|9
1737563400000|2025-01-22 16:30:00|104006|103953|104031|103978|104051|103998|104006|103953|13
1737563410000|2025-01-22 16:30:10|104042|103989|104033|103980|104043|103990|104028|103975|9
1737563420000|2025-01-22 16:30:20|104024|103971|104020|103967|104024|103971|104008|103955|11
1737563430000|2025-01-22 16:30:30|104029|103976|104022|103969|104029|103976|104022|103969|2
1737563440000|2025-01-22 16:30:40|104017|103964|104027|103974|104027|103974|104017|103964|3
1737563450000|2025-01-22 16:30:50|104012|103959|103999|103946|104012|103959|103999|103946|5
1737563460000|2025-01-22 16:31:00|103968|103915|103945|103892|103968|103915|103945|103892|3
1737563470000|2025-01-22 16:31:10|103946|103893|103937|103884|103950|103897|103937|103884|5
1737563480000|2025-01-22 16:31:20|103938|103885|103944|103891|103944|103891|103938|103885|6
1737563490000|2025-01-22 16:31:30|103945|103892|103947|103894|103948|103895|103945|103892|4
1737563500000|2025-01-22 16:31:40|103949|103896|103949|103896|103949|103896|103949|103896|1
1737563510000|2025-01-22 16:31:50|103950|103897|103972|103919|103972|103919|103950|103897|4
1737563520000|2025-01-22 16:32:00|103973|103920|104018|103965|104018|103965|103973|103920|8
1737563530000|2025-01-22 16:32:10|103998|103945|103983|103930|104002|103949|103975|103922|10
1737563540000|2025-01-22 16:32:20|103972|103919|104003|103950|104005|103952|103972|103919|13
1737563550000|2025-01-22 16:32:30|104006|103953|104010|103957|104014|103961|104003|103950|6
1737563560000|2025-01-22 16:32:40|103993|103940|104000|103947|104000|103947|103993|103940|2
1737563570000|2025-01-22 16:32:50|104010|103957|104051|103998|104051|103998|104010|103957|6
1737563580000|2025-01-22 16:33:00|104055|104002|104080|104027|104080|104027|104055|104002|6
1737563590000|2025-01-22 16:33:10|104077|104024|104074|104021|104077|104024|104071|104018|4
1737563600000|2025-01-22 16:33:20|104063|104010|104004|103951|104063|104010|103995|103942|14
1737563610000|2025-01-22 16:33:30|104010|103957|104037|103984|104037|103984|104010|103957|8
1737563620000|2025-01-22 16:33:40|104036|103983|104040|103987|104040|103987|104035|103982|6
1737563630000|2025-01-22 16:33:50|104036|103983|103998|103945|104036|103983|103998|103945|6
1737563640000|2025-01-22 16:34:00|103997|103944|103971|103918|103997|103944|103971|103918|11
1737563650000|2025-01-22 16:34:10|103969|103916|103910|103857|103969|103916|103910|103857|9
1737563660000|2025-01-22 16:34:20|103907|103854|103885|103832|103907|103854|103871|103818|8
1737563670000|2025-01-22 16:34:30|103888|103835|103866|103813|103888|103835|103866|103813|6
1737563680000|2025-01-22 16:34:40|103865|103812|103807|103754|103865|103812|103807|103754|11
1737563690000|2025-01-22 16:34:50|103805|103752|103837|103784|103837|103784|103805|103752|14
1737563700000|2025-01-22 16:35:00|103842|103789|103827|103774|103867|103814|103827|103774|10
1737563710000|2025-01-22 16:35:10|103818|103765|103798|103745|103821|103768|103790|103737|11
1737563720000|2025-01-22 16:35:20|103777|103724|103745|103692|103777|103724|103745|103692|7
1737563730000|2025-01-22 16:35:30|103741|103688|103783|103730|103796|103743|103737|103684|16
1737563740000|2025-01-22 16:35:40|103787|103734|103841|103788|103841|103788|103787|103734|13
1737563750000|2025-01-22 16:35:50|103847|103794|103854|103801|103854|103801|103847|103794|5
1737563760000|2025-01-22 16:36:00|103857|103804|103863|103810|103863|103810|103854|103801|5
1737563770000|2025-01-22 16:36:10|103876|103823|103899|103846|103926|103873|103876|103823|12
1737563780000|2025-01-22 16:36:20|103910|103857|103910|103857|103924|103871|103908|103855|9
1737563790000|2025-01-22 16:36:30|103918|103865|103945|103892|103950|103897|103918|103865|7
1737563800000|2025-01-22 16:36:40|103954|103901|103963|103910|103966|103913|103954|103901|8
1737563810000|2025-01-22 16:36:50|103964|103911|103995|103942|103995|103942|103964|103911|8
1737563820000|2025-01-22 16:37:00|103996|103943|104009|103956|104020|103967|103996|103943|11
1737563830000|2025-01-22 16:37:10|104012|103959|103974|103921|104012|103959|103970|103917|5
1737563840000|2025-01-22 16:37:20|103972|103919|103907|103854|103972|103919|103907|103854|7
1737563850000|2025-01-22 16:37:30|103909|103856|103967|103914|103972|103919|103863|103810|10
1737563860000|2025-01-22 16:37:40|103965|103912|103967|103914|103969|103916|103934|103881|13
1737563870000|2025-01-22 16:37:50|103969|103916|103969|103916|103969|103916|103969|103916|1
1737563880000|2025-01-22 16:38:00|103976|103923|104016|103963|104016|103963|103976|103923|5
1737563890000|2025-01-22 16:38:10|104005|103952|103968|103915|104005|103952|103968|103915|12
1737563900000|2025-01-22 16:38:20|103969|103916|104000|103947|104000|103947|103933|103880|12
1737563910000|2025-01-22 16:38:30|103999|103946|103974|103921|103999|103946|103964|103911|6
1737563920000|2025-01-22 16:38:40|103984|103931|104038|103985|104038|103985|103983|103930|14
1737563930000|2025-01-22 16:38:50|104040|103987|104026|103973|104040|103987|104026|103973|6
1737563940000|2025-01-22 16:39:00|104035|103982|104035|103982|104036|103983|104032|103979|7
1737563950000|2025-01-22 16:39:10|104042|103989|104031|103978|104050|103997|104031|103978|7
1737563960000|2025-01-22 16:39:20|104024|103971|104018|103965|104027|103974|104016|103963|7
1737563970000|2025-01-22 16:39:30|104013|103960|103993|103940|104016|103963|103993|103940|5
1737563980000|2025-01-22 16:39:40|104000|103947|104044|103991|104044|103991|104000|103947|8
1737563990000|2025-01-22 16:39:50|104046|103993|104031|103978|104047|103994|104023|103970|10
1737564000000|2025-01-22 16:40:00|104035|103982|104007|103954|104037|103984|104007|103954|10
1737564010000|2025-01-22 16:40:10|104003|103950|104057|104004|104057|104004|103997|103944|10
1737564020000|2025-01-22 16:40:20|104016|103963|103968|103915|104016|103963|103964|103911|15
1737564030000|2025-01-22 16:40:30|103965|103912|103984|103931|103992|103939|103956|103903|17
1737564040000|2025-01-22 16:40:40|103977|103924|103980|103927|103980|103927|103969|103916|7
1737564050000|2025-01-22 16:40:50|103970|103917|103936|103883|103970|103917|103936|103883|8
1737564060000|2025-01-22 16:41:00|103927|103874|103925|103872|103931|103878|103908|103855|8
1737564070000|2025-01-22 16:41:10|103924|103871|103872|103819|103924|103871|103863|103810|12
1737564080000|2025-01-22 16:41:20|103877|103824|103855|103802|103877|103824|103855|103802|13
1737564090000|2025-01-22 16:41:30|103857|103804|103829|103776|103859|103806|103829|103776|7
1737564100000|2025-01-22 16:41:40|103826|103773|103808|103755|103826|103773|103802|103749|5
1737564110000|2025-01-22 16:41:50|103810|103757|103784|103731|103810|103757|103782|103729|6
1737564120000|2025-01-22 16:42:00|103785|103732|103727|103674|103785|103732|103727|103674|11
1737564130000|2025-01-22 16:42:10|103718|103665|103544|103491|103718|103665|103406|103353|27
1737564140000|2025-01-22 16:42:20|103549|103496|103505|103452|103584|103531|103505|103452|17
1737564150000|2025-01-22 16:42:30|103492|103439|103504|103451|103514|103461|103478|103425|14
1737564160000|2025-01-22 16:42:40|103490|103437|103604|103551|103614|103561|103471|103418|21
1737564170000|2025-01-22 16:42:50|103610|103557|103517|103464|103610|103557|103517|103464|12
1737564180000|2025-01-22 16:43:00|103522|103469|103458|103405|103522|103469|103448|103395|22
1737564190000|2025-01-22 16:43:10|103447|103394|103434|103381|103459|103406|103419|103366|18
1737564200000|2025-01-22 16:43:20|103432|103379|103445|103392|103445|103392|103410|103357|18
1737564210000|2025-01-22 16:43:30|103452|103399|103433|103380|103492|103439|103433|103380|16
1737564220000|2025-01-22 16:43:40|103435|103382|103413|103360|103488|103435|103410|103357|18
1737564230000|2025-01-22 16:43:50|103416|103363|103433|103380|103461|103408|103410|103357|21
1737564240000|2025-01-22 16:44:00|103441|103388|103442|103389|103499|103446|103434|103381|18
1737564250000|2025-01-22 16:44:10|103445|103392|103370|103317|103448|103395|103363|103310|20
1737564260000|2025-01-22 16:44:20|103371|103318|103368|103315|103386|103333|103361|103308|20
1737564270000|2025-01-22 16:44:30|103364|103311|103385|103332|103424|103371|103364|103311|12
1737564280000|2025-01-22 16:44:40|103387|103334|103386|103333|103392|103339|103379|103326|9
1737564290000|2025-01-22 16:44:50|103388|103335|103454|103401|103454|103401|103388|103335|20
1737564300000|2025-01-22 16:45:00|103452|103399|103506|103453|103510|103457|103432|103379|24
1737564310000|2025-01-22 16:45:10|103514|103461|103430|103377|103517|103464|103428|103375|21
1737564320000|2025-01-22 16:45:20|103428|103375|103377|103324|103444|103391|103375|103322|17
1737564330000|2025-01-22 16:45:30|103385|103332|103454|103401|103455|103402|103385|103332|24
1737564340000|2025-01-22 16:45:40|103450|103397|103481|103428|103481|103428|103445|103392|11
1737564350000|2025-01-22 16:45:50|103502|103449|103515|103462|103515|103462|103484|103431|16
1737564360000|2025-01-22 16:46:00|103517|103464|103492|103439|103542|103489|103492|103439|13
1737564370000|2025-01-22 16:46:10|103493|103440|103550|103497|103550|103497|103481|103428|24
1737564380000|2025-01-22 16:46:20|103573|103520|103596|103543|103596|103543|103542|103489|16
1737564390000|2025-01-22 16:46:30|103590|103537|103577|103524|103590|103537|103577|103524|6
1737564400000|2025-01-22 16:46:40|103573|103520|103578|103525|103597|103544|103563|103510|11
1737564410000|2025-01-22 16:46:50|103556|103503|103592|103539|103592|103539|103533|103480|12
1737564420000|2025-01-22 16:47:00|103595|103542|103609|103556|103609|103556|103589|103536|14
1737564430000|2025-01-22 16:47:10|103583|103530|103593|103540|103593|103540|103557|103504|9
1737564440000|2025-01-22 16:47:20|103589|103536|103531|103478|103589|103536|103531|103478|8
1737564450000|2025-01-22 16:47:30|103533|103480|103559|103506|103576|103523|103533|103480|9
1737564460000|2025-01-22 16:47:40|103546|103493|103505|103452|103546|103493|103480|103427|13
1737564470000|2025-01-22 16:47:50|103510|103457|103626|103573|103626|103573|103510|103457|11
1737564480000|2025-01-22 16:48:00|103640|103587|103727|103674|103741|103688|103640|103587|21
1737564490000|2025-01-22 16:48:10|103717|103664|103710|103657|103729|103676|103699|103646|17
1737564500000|2025-01-22 16:48:20|103705|103652|103714|103661|103714|103661|103705|103652|5
1737564510000|2025-01-22 16:48:30|103708|103655|103734|103681|103734|103681|103708|103655|9
1737564520000|2025-01-22 16:48:40|103738|103685|103739|103686|103750|103697|103736|103683|7
1737564530000|2025-01-22 16:48:50|103735|103682|103679|103626|103735|103682|103678|103625|11
1737564540000|2025-01-22 16:49:00|103676|103623|103646|103593|103676|103623|103646|103593|11
1737564550000|2025-01-22 16:49:10|103648|103595|103722|103669|103722|103669|103648|103595|9
1737564560000|2025-01-22 16:49:20|103727|103674|103743|103690|103744|103691|103727|103674|8
1737564570000|2025-01-22 16:49:30|103723|103670|103740|103687|103740|103687|103721|103668|8
1737564580000|2025-01-22 16:49:40|103741|103688|103688|103635|103770|103717|103688|103635|11
1737564590000|2025-01-22 16:49:50|103657|103604|103659|103606|103659|103606|103652|103599|8
1737564600000|2025-01-22 16:50:00|103672|103619|103691|103638|103695|103642|103672|103619|7
1737564610000|2025-01-22 16:50:10|103688|103635|103680|103627|103688|103635|103679|103626|11
1737564620000|2025-01-22 16:50:20|103684|103631|103718|103665|103718|103665|103647|103594|19
1737564630000|2025-01-22 16:50:30|103721|103668|103750|103697|103768|103715|103721|103668|14
1737564640000|2025-01-22 16:50:40|103751|103698|103758|103705|103766|103713|103749|103696|9
1737564650000|2025-01-22 16:50:50|103762|103709|103717|103664|103762|103709|103717|103664|11
1737564660000|2025-01-22 16:51:00|103715|103662|103699|103646|103715|103662|103681|103628|14
1737564670000|2025-01-22 16:51:10|103698|103645|103703|103650|103716|103663|103698|103645|9
1737564680000|2025-01-22 16:51:20|103704|103651|103771|103718|103790|103737|103704|103651|17
1737564690000|2025-01-22 16:51:30|103775|103722|103782|103729|103783|103730|103775|103722|6
1737564700000|2025-01-22 16:51:40|103778|103725|103759|103706|103778|103725|103759|103706|2
1737564710000|2025-01-22 16:51:50|103763|103710|103785|103732|103785|103732|103697|103644|9
1737564720000|2025-01-22 16:52:00|103777|103724|103831|103778|103831|103778|103777|103724|13
1737564730000|2025-01-22 16:52:10|103817|103764|103783|103730|103817|103764|103778|103725|11
1737564740000|2025-01-22 16:52:20|103774|103721|103750|103697|103774|103721|103747|103694|12
1737564750000|2025-01-22 16:52:30|103748|103695|103743|103690|103748|103695|103743|103690|2
1737564760000|2025-01-22 16:52:40|103747|103694|103824|103771|103824|103771|103747|103694|10
1737564770000|2025-01-22 16:52:50|103832|103779|103839|103786|103840|103787|103832|103779|4
1737564780000|2025-01-22 16:53:00|103837|103784|103820|103767|103837|103784|103817|103764|11
1737564790000|2025-01-22 16:53:10|103822|103769|103893|103840|103893|103840|103822|103769|10
1737564800000|2025-01-22 16:53:20|103884|103831|103869|103816|103884|103831|103859|103806|14
1737564810000|2025-01-22 16:53:30|103868|103815|103866|103813|103878|103825|103846|103793|9
1737564820000|2025-01-22 16:53:40|103867|103814|103864|103811|103867|103814|103843|103790|10
1737564830000|2025-01-22 16:53:50|103867|103814|103864|103811|103875|103822|103864|103811|5
1737564840000|2025-01-22 16:54:00|103867|103814|103850|103797|103870|103817|103850|103797|7
1737564850000|2025-01-22 16:54:10|103849|103796|103853|103800|103853|103800|103849|103796|2
1737564860000|2025-01-22 16:54:20|103848|103795|103848|103795|103848|103795|103848|103795|1
1737564870000|2025-01-22 16:54:30|103844|103791|103822|103769|103844|103791|103822|103769|3
1737564880000|2025-01-22 16:54:40|103812|103759|103776|103723|103812|103759|103771|103718|6
1737564890000|2025-01-22 16:54:50|103765|103712|103720|103667|103765|103712|103719|103666|8
1737564900000|2025-01-22 16:55:00|103732|103679|103746|103693|103754|103701|103732|103679|11
1737564910000|2025-01-22 16:55:10|103742|103689|103744|103691|103744|103691|103742|103689|2
1737564920000|2025-01-22 16:55:20|103750|103697|103754|103701|103754|103701|103735|103682|4
1737564930000|2025-01-22 16:55:30|103765|103712|103800|103747|103817|103764|103765|103712|8
1737564940000|2025-01-22 16:55:40|103801|103748|103780|103727|103802|103749|103780|103727|8
1737564950000|2025-01-22 16:55:50|103781|103728|103754|103701|103786|103733|103754|103701|6
1737564960000|2025-01-22 16:56:00|103727|103674|103727|103674|103727|103674|103727|103674|1
1737564970000|2025-01-22 16:56:10|103730|103677|103737|103684|103737|103684|103726|103673|4
1737564980000|2025-01-22 16:56:20|103754|103701|103768|103715|103768|103715|103754|103701|4
1737564990000|2025-01-22 16:56:30|103752|103699|103786|103733|103787|103734|103752|103699|7
1737565000000|2025-01-22 16:56:40|103774|103721|103737|103684|103774|103721|103737|103684|5
1737565010000|2025-01-22 16:56:50|103735|103682|103735|103682|103735|103682|103735|103682|1
1737565020000|2025-01-22 16:57:00|103727|103674|103696|103643|103727|103674|103696|103643|6
1737565030000|2025-01-22 16:57:10|103695|103642|103664|103611|103695|103642|103664|103611|5
1737565040000|2025-01-22 16:57:20|103648|103595|103656|103603|103656|103603|103636|103583|8
1737565050000|2025-01-22 16:57:30|103665|103612|103669|103616|103669|103616|103665|103612|2
1737565060000|2025-01-22 16:57:40|103659|103606|103653|103600|103659|103606|103648|103595|3
1737565070000|2025-01-22 16:57:50|103644|103591|103644|103591|103644|103591|103644|103591|1
1737565080000|2025-01-22 16:58:00|103629|103576|103629|103576|103629|103576|103629|103576|1
1737565090000|2025-01-22 16:58:10|103624|103571|103663|103610|103663|103610|103624|103571|6
1737565100000|2025-01-22 16:58:20|103666|103613|103664|103611|103668|103615|103664|103611|3
1737565110000|2025-01-22 16:58:30|103659|103606|103734|103681|103734|103681|103659|103606|10
1737565120000|2025-01-22 16:58:40|103743|103690|103761|103708|103766|103713|103743|103690|5
1737565130000|2025-01-22 16:58:50|103757|103704|103743|103690|103765|103712|103727|103674|9
1737565140000|2025-01-22 16:59:00|103744|103691|103793|103740|103793|103740|103744|103691|6
1737565150000|2025-01-22 16:59:10|103800|103747|103772|103719|103800|103747|103762|103709|5
1737565160000|2025-01-22 16:59:20|103782|103729|103787|103734|103789|103736|103782|103729|5
1737565170000|2025-01-22 16:59:30|103789|103736|103767|103714|103789|103736|103767|103714|7
1737565180000|2025-01-22 16:59:40|103762|103709|103763|103710|103763|103710|103762|103709|2
1737565190000|2025-01-22 16:59:50|103762|103709|103727|103674|103762|103709|103727|103674|6
1737565200000|2025-01-22 17:00:00|103742|103689|103771|103718|103778|103725|103742|103689|14
1737565210000|2025-01-22 17:00:10|103749|103696|103746|103693|103751|103698|103699|103646|14
1737565220000|2025-01-22 17:00:20|103739|103686|103724|103671|103754|103701|103720|103667|8
1737565230000|2025-01-22 17:00:30|103712|103659|103716|103663|103716|103663|103712|103659|4
1737565240000|2025-01-22 17:00:40|103714|103661|103722|103669|103722|103669|103698|103645|9
1737565250000|2025-01-22 17:00:50|103742|103689|103767|103714|103780|103727|103742|103689|7
1737565260000|2025-01-22 17:01:00|103777|103724|103801|103748|103801|103748|103777|103724|8
1737565270000|2025-01-22 17:01:10|103803|103750|103840|103787|103840|103787|103801|103748|13
1737565280000|2025-01-22 17:01:20|103850|103797|103841|103788|103850|103797|103827|103774|5
1737565290000|2025-01-22 17:01:30|103843|103790|103845|103792|103849|103796|103834|103781|6
1737565300000|2025-01-22 17:01:40|103846|103793|103853|103800|103854|103801|103844|103791|8
1737565310000|2025-01-22 17:01:50|103890|103837|103887|103834|103895|103842|103887|103834|4
1737565320000|2025-01-22 17:02:00|103871|103818|103840|103787|103871|103818|103839|103786|8
1737565330000|2025-01-22 17:02:10|103845|103792|103846|103793|103846|103793|103841|103788|3
1737565340000|2025-01-22 17:02:20|103838|103785|103853|103800|103853|103800|103838|103785|3
1737565350000|2025-01-22 17:02:30|103861|103808|103912|103859|103912|103859|103861|103808|12
1737565360000|2025-01-22 17:02:40|103896|103843|103909|103856|103909|103856|103896|103843|6
1737565370000|2025-01-22 17:02:50|103914|103861|103930|103877|103931|103878|103914|103861|10
1737565380000|2025-01-22 17:03:00|103932|103879|104043|103990|104043|103990|103932|103879|14
1737565390000|2025-01-22 17:03:10|104044|103991|104053|104000|104062|104009|104043|103990|13
1737565400000|2025-01-22 17:03:20|104067|104014|104061|104008|104074|104021|104061|104008|7
1737565410000|2025-01-22 17:03:30|104055|104002|104051|103998|104085|104032|104051|103998|12
1737565420000|2025-01-22 17:03:40|104057|104004|104035|103982|104057|104004|104035|103982|7
1737565430000|2025-01-22 17:03:50|104023|103970|104023|103970|104030|103977|104015|103962|7
1737565440000|2025-01-22 17:04:00|104026|103973|104082|104029|104082|104029|104026|103973|11
1737565450000|2025-01-22 17:04:10|104100|104047|104116|104063|104116|104063|104095|104042|8
1737565460000|2025-01-22 17:04:20|104118|104065|104147|104094|104147|104094|104118|104065|5
1737565470000|2025-01-22 17:04:30|104150|104097|104113|104060|104150|104097|104102|104049|14
1737565480000|2025-01-22 17:04:40|104107|104054|104137|104084|104137|104084|104103|104050|7
1737565490000|2025-01-22 17:04:50|104131|104078|104102|104049|104131|104078|104097|104044|6
1737565500000|2025-01-22 17:05:00|104104|104051|104107|104054|104108|104055|104101|104048|9
1737565510000|2025-01-22 17:05:10|104117|104064|104117|104064|104117|104064|104111|104058|3
1737565520000|2025-01-22 17:05:20|104118|104065|104121|104068|104121|104068|104118|104065|2
1737565530000|2025-01-22 17:05:30|104129|104076|104166|104113|104169|104116|104129|104076|9
1737565540000|2025-01-22 17:05:40|104169|104116|104207|104154|104207|104154|104169|104116|7
1737565550000|2025-01-22 17:05:50|104217|104164|104209|104156|104223|104170|104209|104156|12
1737565560000|2025-01-22 17:06:00|104212|104159|104171|104118|104230|104177|104166|104113|9
1737565570000|2025-01-22 17:06:10|104168|104115|104208|104155|104214|104161|104168|104115|13
1737565580000|2025-01-22 17:06:20|104222|104169|104244|104191|104244|104191|104222|104169|2
1737565590000|2025-01-22 17:06:30|104257|104204|104227|104174|104258|104205|104225|104172|5
1737565600000|2025-01-22 17:06:40|104242|104189|104223|104170|104242|104189|104221|104168|6
1737565610000|2025-01-22 17:06:50|104232|104179|104238|104185|104246|104193|104232|104179|5
1737565620000|2025-01-22 17:07:00|104239|104186|104207|104154|104240|104187|104160|104107|15
1737565630000|2025-01-22 17:07:10|104202|104149|104211|104158|104211|104158|104194|104141|7
1737565640000|2025-01-22 17:07:20|104205|104152|104201|104148|104214|104161|104201|104148|3
1737565650000|2025-01-22 17:07:30|104197|104144|104152|104099|104197|104144|104144|104091|15
1737565660000|2025-01-22 17:07:40|104143|104090|104129|104076|104144|104091|104129|104076|3
1737565670000|2025-01-22 17:07:50|104134|104081|104146|104093|104147|104094|104134|104081|6
1737565680000|2025-01-22 17:08:00|104147|104094|104207|104154|104207|104154|104147|104094|13
1737565690000|2025-01-22 17:08:10|104203|104150|104242|104189|104242|104189|104199|104146|12
1737565700000|2025-01-22 17:08:20|104230|104177|104214|104161|104230|104177|104191|104138|14
1737565710000|2025-01-22 17:08:30|104216|104163|104203|104150|104224|104171|104203|104150|7
1737565720000|2025-01-22 17:08:40|104197|104144|104209|104156|104220|104167|104197|104144|10
1737565730000|2025-01-22 17:08:50|104202|104149|104188|104135|104202|104149|104180|104127|6
1737565740000|2025-01-22 17:09:00|104199|104146|104199|104146|104199|104146|104199|104146|1
1737565750000|2025-01-22 17:09:10|104200|104147|104234|104181|104234|104181|104200|104147|6
1737565760000|2025-01-22 17:09:20|104239|104186|104225|104172|104244|104191|104225|104172|8
1737565770000|2025-01-22 17:09:30|104222|104169|104213|104160|104224|104171|104213|104160|5
1737565780000|2025-01-22 17:09:40|104195|104142|104178|104125|104195|104142|104178|104125|4
1737565790000|2025-01-22 17:09:50|104177|104124|104166|104113|104177|104124|104164|104111|5
1737565800000|2025-01-22 17:10:00|104191|104138|104186|104133|104191|104138|104185|104132|4
1737565810000|2025-01-22 17:10:10|104164|104111|104164|104111|104164|104111|104164|104111|1
1737565820000|2025-01-22 17:10:20|104161|104108|104134|104081|104161|104108|104134|104081|8
1737565830000|2025-01-22 17:10:30|104132|104079|104136|104083|104152|104099|104132|104079|8
1737565840000|2025-01-22 17:10:40|104146|104093|104139|104086|104146|104093|104139|104086|4
1737565850000|2025-01-22 17:10:50|104134|104081|104137|104084|104152|104099|104131|104078|5
1737565860000|2025-01-22 17:11:00|104138|104085|104129|104076|104143|104090|104129|104076|7
1737565870000|2025-01-22 17:11:10|104122|104069|104142|104089|104142|104089|104122|104069|6
1737565880000|2025-01-22 17:11:20|104149|104096|104093|104040|104149|104096|104093|104040|9
1737565890000|2025-01-22 17:11:30|104094|104041|104052|103999|104094|104041|104047|103994|8
1737565900000|2025-01-22 17:11:40|104068|104015|103968|103915|104068|104015|103968|103915|10
1737565910000|2025-01-22 17:11:50|103969|103916|103998|103945|103998|103945|103969|103916|10
1737565920000|2025-01-22 17:12:00|103999|103946|103991|103938|103999|103946|103990|103937|5
1737565930000|2025-01-22 17:12:10|103977|103924|103964|103911|103977|103924|103957|103904|7
1737565940000|2025-01-22 17:12:20|103976|103923|104014|103961|104014|103961|103976|103923|9
1737565950000|2025-01-22 17:12:30|104006|103953|103918|103865|104006|103953|103918|103865|11
1737565960000|2025-01-22 17:12:40|103896|103843|103863|103810|103896|103843|103863|103810|11
1737565970000|2025-01-22 17:12:50|103869|103816|104004|103951|104004|103951|103869|103816|19
1737565980000|2025-01-22 17:13:00|104007|103954|104057|104004|104057|104004|104007|103954|8
1737565990000|2025-01-22 17:13:10|104049|103996|104019|103966|104049|103996|104019|103966|8
1737566000000|2025-01-22 17:13:20|104018|103965|104027|103974|104028|103975|104018|103965|5
1737566010000|2025-01-22 17:13:30|104028|103975|104009|103956|104028|103975|104009|103956|5
1737566020000|2025-01-22 17:13:40|104006|103953|104122|104069|104163|104110|104006|103953|20
1737566030000|2025-01-22 17:13:50|104115|104062|104105|104052|104116|104063|104100|104047|5
1737566040000|2025-01-22 17:14:00|104114|104061|104113|104060|104116|104063|104109|104056|6
1737566050000|2025-01-22 17:14:10|104108|104055|104102|104049|104108|104055|104102|104049|2
1737566060000|2025-01-22 17:14:20|104107|104054|104108|104055|104109|104056|104102|104049|7
1737566070000|2025-01-22 17:14:30|104089|104036|104095|104042|104096|104043|104089|104036|3
1737566080000|2025-01-22 17:14:40|104093|104040|104115|104062|104115|104062|104093|104040|3
1737566090000|2025-01-22 17:14:50|104127|104074|104147|104094|104152|104099|104127|104074|16
1737566100000|2025-01-22 17:15:00|104148|104095|104180|104127|104180|104127|104148|104095|8
1737566110000|2025-01-22 17:15:10|104181|104128|104181|104128|104182|104129|104181|104128|3
1737566120000|2025-01-22 17:15:20|104189|104136|104230|104177|104231|104178|104189|104136|13
1737566130000|2025-01-22 17:15:30|104233|104180|104229|104176|104244|104191|104229|104176|10
1737566140000|2025-01-22 17:15:40|104216|104163|104175|104122|104216|104163|104175|104122|9
1737566150000|2025-01-22 17:15:50|104169|104116|104143|104090|104169|104116|104143|104090|3
1737566160000|2025-01-22 17:16:00|104145|104092|104140|104087|104145|104092|104140|104087|3
1737566170000|2025-01-22 17:16:10|104126|104073|104105|104052|104126|104073|104105|104052|4
1737566180000|2025-01-22 17:16:20|104092|104039|104112|104059|104120|104067|104092|104039|5
1737566190000|2025-01-22 17:16:30|104116|104063|104059|104006|104116|104063|104059|104006|9
1737566200000|2025-01-22 17:16:40|104056|104003|104070|104017|104070|104017|104056|104003|6
1737566210000|2025-01-22 17:16:50|104074|104021|104123|104070|104123|104070|104074|104021|10
1737566220000|2025-01-22 17:17:00|104136|104083|104154|104101|104158|104105|104135|104082|13
1737566230000|2025-01-22 17:17:10|104153|104100|104156|104103|104156|104103|104153|104100|3
1737566240000|2025-01-22 17:17:20|104153|104100|104148|104095|104182|104129|104148|104095|6
1737566250000|2025-01-22 17:17:30|104137|104084|104208|104155|104219|104166|104120|104067|15
1737566260000|2025-01-22 17:17:40|104188|104135|104192|104139|104200|104147|104188|104135|4
1737566270000|2025-01-22 17:17:50|104194|104141|104191|104138|104194|104141|104191|104138|2
1737566280000|2025-01-22 17:18:00|104195|104142|104185|104132|104195|104142|104184|104131|8
1737566290000|2025-01-22 17:18:10|104203|104150|104300|104247|104300|104247|104203|104150|14
1737566300000|2025-01-22 17:18:20|104301|104248|104301|104248|104301|104248|104301|104248|1
1737566310000|2025-01-22 17:18:30|104292|104239|104292|104239|104299|104246|104292|104239|4
1737566320000|2025-01-22 17:18:40|104297|104244|104297|104244|104297|104244|104297|104244|1
1737566330000|2025-01-22 17:18:50|104285|104232|104282|104229|104285|104232|104274|104221|3
1737566340000|2025-01-22 17:19:00|104277|104224|104277|104224|104277|104224|104277|104224|1
1737566350000|2025-01-22 17:19:10|104259|104206|104211|104158|104259|104206|104207|104154|8
1737566360000|2025-01-22 17:19:20|104213|104160|104233|104180|104233|104180|104213|104160|5
1737566370000|2025-01-22 17:19:30|104234|104181|104223|104170|104234|104181|104222|104169|8
1737566380000|2025-01-22 17:19:40|104226|104173|104275|104222|104295|104242|104226|104173|12
1737566390000|2025-01-22 17:19:50|104276|104223|104275|104222|104290|104237|104275|104222|6
1737566400000|2025-01-22 17:20:00|104276|104223|104280|104227|104280|104227|104275|104222|4
1737566410000|2025-01-22 17:20:10|104267|104214|104219|104166|104267|104214|104219|104166|5
1737566420000|2025-01-22 17:20:20|104212|104159|104241|104188|104241|104188|104212|104159|4
1737566430000|2025-01-22 17:20:30|104236|104183|104211|104158|104236|104183|104211|104158|4
1737566440000|2025-01-22 17:20:40|104210|104157|104225|104172|104225|104172|104210|104157|5
1737566450000|2025-01-22 17:20:50|104237|104184|104257|104204|104257|104204|104237|104184|3
1737566460000|2025-01-22 17:21:00|104255|104202|104283|104230|104283|104230|104255|104202|7
1737566470000|2025-01-22 17:21:10|104288|104235|104318|104265|104318|104265|104288|104235|6
1737566480000|2025-01-22 17:21:20|104319|104266|104312|104259|104328|104275|104308|104255|10
1737566490000|2025-01-22 17:21:30|104311|104258|104317|104264|104317|104264|104311|104258|3
1737566520000|2025-01-22 17:22:00|104320|104267|104306|104253|104323|104270|104306|104253|4
1737566530000|2025-01-22 17:22:10|104292|104239|104307|104254|104307|104254|104287|104234|5
1737566540000|2025-01-22 17:22:20|104299|104246|104305|104252|104305|104252|104287|104234|7
1737566550000|2025-01-22 17:22:30|104306|104253|104311|104258|104311|104258|104306|104253|2
1737566560000|2025-01-22 17:22:40|104325|104272|104335|104282|104335|104282|104317|104264|7
1737566570000|2025-01-22 17:22:50|104337|104284|104350|104297|104350|104297|104337|104284|5
1737566580000|2025-01-22 17:23:00|104352|104299|104328|104275|104352|104299|104328|104275|5
1737566590000|2025-01-22 17:23:10|104331|104278|104334|104281|104334|104281|104331|104278|2
1737566600000|2025-01-22 17:23:20|104336|104283|104348|104295|104348|104295|104336|104283|5
1737566610000|2025-01-22 17:23:30|104324|104271|104324|104271|104324|104271|104324|104271|1
1737566620000|2025-01-22 17:23:40|104322|104269|104325|104272|104325|104272|104322|104269|3
1737566630000|2025-01-22 17:23:50|104319|104266|104317|104264|104319|104266|104317|104264|2
1737566640000|2025-01-22 17:24:00|104315|104262|104356|104303|104365|104312|104315|104262|8
1737566650000|2025-01-22 17:24:10|104346|104293|104346|104293|104346|104293|104346|104293|1
1737566670000|2025-01-22 17:24:30|104345|104292|104293|104240|104345|104292|104289|104236|9
1737566680000|2025-01-22 17:24:40|104295|104242|104318|104265|104343|104290|104295|104242|7
1737566690000|2025-01-22 17:24:50|104323|104270|104324|104271|104331|104278|104323|104270|5
1737566700000|2025-01-22 17:25:00|104312|104259|104282|104229|104312|104259|104282|104229|5
1737566710000|2025-01-22 17:25:10|104271|104218|104269|104216|104271|104218|104269|104216|2
1737566720000|2025-01-22 17:25:20|104260|104207|104209|104156|104260|104207|104209|104156|5
1737566730000|2025-01-22 17:25:30|104210|104157|104183|104130|104210|104157|104177|104124|4
1737566740000|2025-01-22 17:25:40|104188|104135|104195|104142|104195|104142|104188|104135|3
1737566750000|2025-01-22 17:25:50|104200|104147|104226|104173|104226|104173|104200|104147|2
1737566760000|2025-01-22 17:26:00|104232|104179|104270|104217|104270|104217|104226|104173|8
1737566770000|2025-01-22 17:26:10|104274|104221|104277|104224|104305|104252|104274|104221|14
1737566780000|2025-01-22 17:26:20|104284|104231|104261|104208|104284|104231|104261|104208|5
1737566790000|2025-01-22 17:26:30|104248|104195|104247|104194|104248|104195|104233|104180|6
1737566800000|2025-01-22 17:26:40|104257|104204|104267|104214|104267|104214|104257|104204|2
1737566820000|2025-01-22 17:27:00|104268|104215|104265|104212|104292|104239|104265|104212|8
1737566830000|2025-01-22 17:27:10|104241|104188|104237|104184|104241|104188|104237|104184|2
1737566840000|2025-01-22 17:27:20|104229|104176|104229|104176|104229|104176|104229|104176|1
1737566850000|2025-01-22 17:27:30|104231|104178|104236|104183|104236|104183|104229|104176|4
1737566860000|2025-01-22 17:27:40|104246|104193|104251|104198|104251|104198|104246|104193|2
1737566870000|2025-01-22 17:27:50|104237|104184|104224|104171|104237|104184|104203|104150|10
1737566880000|2025-01-22 17:28:00|104223|104170|104216|104163|104223|104170|104214|104161|3
1737566890000|2025-01-22 17:28:10|104218|104165|104292|104239|104292|104239|104218|104165|10
1737566900000|2025-01-22 17:28:20|104289|104236|104284|104231|104297|104244|104284|104231|9
1737566910000|2025-01-22 17:28:30|104274|104221|104261|104208|104274|104221|104261|104208|5
1737566920000|2025-01-22 17:28:40|104267|104214|104269|104216|104269|104216|104267|104214|4
1737566930000|2025-01-22 17:28:50|104264|104211|104267|104214|104267|104214|104264|104211|2
1737566940000|2025-01-22 17:29:00|104269|104216|104265|104212|104272|104219|104265|104212|3
1737566950000|2025-01-22 17:29:10|104257|104204|104257|104204|104257|104204|104257|104204|1
1737566980000|2025-01-22 17:29:40|104250|104197|104250|104197|104250|104197|104250|104197|1
1737566990000|2025-01-22 17:29:50|104256|104203|104283|104230|104283|104230|104256|104203|6
1737567000000|2025-01-22 17:30:00|104275|104222|104282|104229|104282|104229|104275|104222|2
1737567010000|2025-01-22 17:30:10|104288|104235|104289|104236|104292|104239|104282|104229|7
1737567020000|2025-01-22 17:30:20|104290|104237|104278|104225|104290|104237|104278|104225|2
1737567030000|2025-01-22 17:30:30|104272|104219|104194|104141|104272|104219|104185|104132|10
1737567040000|2025-01-22 17:30:40|104198|104145|104192|104139|104205|104152|104192|104139|4
1737567050000|2025-01-22 17:30:50|104188|104135|104163|104110|104188|104135|104157|104104|5
1737567060000|2025-01-22 17:31:00|104167|104114|104223|104170|104223|104170|104167|104114|6
1737567070000|2025-01-22 17:31:10|104230|104177|104221|104168|104252|104199|104221|104168|6
1737567080000|2025-01-22 17:31:20|104209|104156|104163|104110|104209|104156|104163|104110|9
1737567090000|2025-01-22 17:31:30|104168|104115|104183|104130|104183|104130|104168|104115|8
1737567100000|2025-01-22 17:31:40|104192|104139|104222|104169|104225|104172|104192|104139|9
1737567120000|2025-01-22 17:32:00|104210|104157|104227|104174|104236|104183|104210|104157|4
1737567130000|2025-01-22 17:32:10|104221|104168|104237|104184|104249|104196|104221|104168|4
1737567140000|2025-01-22 17:32:20|104243|104190|104260|104207|104261|104208|104243|104190|5
1737567150000|2025-01-22 17:32:30|104259|104206|104202|104149|104259|104206|104202|104149|8
1737567160000|2025-01-22 17:32:40|104212|104159|104233|104180|104233|104180|104212|104159|3
1737567170000|2025-01-22 17:32:50|104249|104196|104261|104208|104274|104221|104249|104196|7
1737567180000|2025-01-22 17:33:00|104249|104196|104276|104223|104276|104223|104249|104196|4
1737567190000|2025-01-22 17:33:10|104281|104228|104317|104264|104317|104264|104281|104228|9
1737567200000|2025-01-22 17:33:20|104324|104271|104334|104281|104334|104281|104321|104268|5
1737567210000|2025-01-22 17:33:30|104327|104274|104375|104322|104389|104336|104302|104249|14
1737567220000|2025-01-22 17:33:40|104376|104323|104368|104315|104376|104323|104368|104315|4
1737567230000|2025-01-22 17:33:50|104367|104314|104373|104320|104373|104320|104367|104314|3
1737567240000|2025-01-22 17:34:00|104370|104317|104363|104310|104375|104322|104363|104310|5
1737567260000|2025-01-22 17:34:20|104352|104299|104356|104303|104362|104309|104352|104299|4
1737567270000|2025-01-22 17:34:30|104340|104287|104352|104299|104352|104299|104318|104265|9
1737567280000|2025-01-22 17:34:40|104354|104301|104366|104313|104366|104313|104354|104301|3
1737567290000|2025-01-22 17:34:50|104372|104319|104366|104313|104375|104322|104359|104306|6
1737567300000|2025-01-22 17:35:00|104371|104318|104367|104314|104380|104327|104367|104314|5
1737567310000|2025-01-22 17:35:10|104369|104316|104422|104369|104471|104418|104369|104316|10
1737567320000|2025-01-22 17:35:20|104412|104359|104423|104370|104423|104370|104397|104344|8
1737567330000|2025-01-22 17:35:30|104413|104360|104387|104334|104413|104360|104387|104334|8
1737567340000|2025-01-22 17:35:40|104392|104339|104406|104353|104407|104354|104392|104339|6
1737567350000|2025-01-22 17:35:50|104402|104349|104402|104349|104402|104349|104402|104349|1
1737567360000|2025-01-22 17:36:00|104392|104339|104415|104362|104415|104362|104383|104330|6
1737567370000|2025-01-22 17:36:10|104411|104358|104396|104343|104411|104358|104385|104332|7
1737567380000|2025-01-22 17:36:20|104411|104358|104432|104379|104432|104379|104411|104358|5
1737567390000|2025-01-22 17:36:30|104436|104383|104430|104377|104436|104383|104430|104377|2
1737567400000|2025-01-22 17:36:40|104427|104374|104459|104406|104459|104406|104403|104350|11
1737567410000|2025-01-22 17:36:50|104454|104401|104482|104429|104482|104429|104454|104401|5
1737567430000|2025-01-22 17:37:10|104486|104433|104490|104437|104490|104437|104486|104433|2
1737567440000|2025-01-22 17:37:20|104491|104438|104496|104443|104496|104443|104491|104438|2
1737567450000|2025-01-22 17:37:30|104520|104467|104510|104457|104526|104473|104499|104446|8
1737567460000|2025-01-22 17:37:40|104514|104461|104512|104459|104516|104463|104512|104459|3
1737567470000|2025-01-22 17:37:50|104514|104461|104524|104471|104524|104471|104514|104461|3
1737567480000|2025-01-22 17:38:00|104517|104464|104523|104470|104527|104474|104517|104464|8
1737567490000|2025-01-22 17:38:10|104516|104463|104522|104469|104522|104469|104491|104438|5
1737567500000|2025-01-22 17:38:20|104516|104463|104513|104460|104516|104463|104513|104460|3
1737567510000|2025-01-22 17:38:30|104521|104468|104523|104470|104523|104470|104521|104468|2
1737567540000|2025-01-22 17:39:00|104499|104446|104517|104464|104517|104464|104499|104446|8
1737567550000|2025-01-22 17:39:10|104516|104463|104529|104476|104529|104476|104516|104463|4
1737567560000|2025-01-22 17:39:20|104530|104477|104536|104483|104545|104492|104530|104477|5
1737567570000|2025-01-22 17:39:30|104533|104480|104533|104480|104533|104480|104533|104480|1
1737567580000|2025-01-22 17:39:40|104528|104475|104580|104527|104580|104527|104526|104473|14
1737567590000|2025-01-22 17:39:50|104564|104511|104556|104503|104564|104511|104529|104476|11
1737567600000|2025-01-22 17:40:00|104564|104511|104559|104506|104571|104518|104559|104506|4
1737567610000|2025-01-22 17:40:10|104558|104505|104535|104482|104562|104509|104533|104480|9
1737567620000|2025-01-22 17:40:20|104538|104485|104585|104532|104585|104532|104538|104485|7
1737567630000|2025-01-22 17:40:30|104595|104542|104626|104573|104626|104573|104595|104542|11
1737567640000|2025-01-22 17:40:40|104618|104565|104610|104557|104618|104565|104609|104556|3
1737567650000|2025-01-22 17:40:50|104608|104555|104605|104552|104608|104555|104581|104528|9
1737567660000|2025-01-22 17:41:00|104601|104548|104572|104519|104601|104548|104545|104492|14
1737567670000|2025-01-22 17:41:10|104581|104528|104614|104561|104619|104566|104581|104528|8
1737567680000|2025-01-22 17:41:20|104604|104551|104547|104494|104604|104551|104544|104491|9
1737567690000|2025-01-22 17:41:30|104550|104497|104553|104500|104572|104519|104550|104497|7
1737567700000|2025-01-22 17:41:40|104557|104504|104549|104496|104563|104510|104527|104474|11
1737567710000|2025-01-22 17:41:50|104546|104493|104497|104444|104546|104493|104494|104441|11
1737567720000|2025-01-22 17:42:00|104501|104448|104419|104366|104501|104448|104419|104366|13
1737567730000|2025-01-22 17:42:10|104413|104360|104410|104357|104413|104360|104402|104349|7
1737567740000|2025-01-22 17:42:20|104413|104360|104427|104374|104427|104374|104404|104351|5
1737567750000|2025-01-22 17:42:30|104425|104372|104437|104384|104444|104391|104419|104366|8
1737567760000|2025-01-22 17:42:40|104441|104388|104422|104369|104441|104388|104420|104367|5
1737567770000|2025-01-22 17:42:50|104429|104376|104444|104391|104444|104391|104429|104376|9
1737567780000|2025-01-22 17:43:00|104446|104393|104449|104396|104493|104440|104446|104393|12
1737567790000|2025-01-22 17:43:10|104460|104407|104467|104414|104490|104437|104460|104407|12
1737567800000|2025-01-22 17:43:20|104462|104409|104454|104401|104462|104409|104454|104401|3
1737567810000|2025-01-22 17:43:30|104462|104409|104476|104423|104483|104430|104462|104409|7
1737567820000|2025-01-22 17:43:40|104475|104422|104470|104417|104475|104422|104465|104412|4
1737567830000|2025-01-22 17:43:50|104463|104410|104471|104418|104471|104418|104457|104404|8
1737567840000|2025-01-22 17:44:00|104464|104411|104457|104404|104464|104411|104457|104404|3
1737567850000|2025-01-22 17:44:10|104452|104399|104498|104445|104520|104467|104452|104399|6
1737567860000|2025-01-22 17:44:20|104499|104446|104505|104452|104505|104452|104499|104446|3
1737567870000|2025-01-22 17:44:30|104503|104450|104493|104440|104503|104450|104493|104440|3
1737567880000|2025-01-22 17:44:40|104484|104431|104450|104397|104484|104431|104450|104397|7
1737567890000|2025-01-22 17:44:50|104443|104390|104449|104396|104457|104404|104443|104390|5
1737567900000|2025-01-22 17:45:00|104445|104392|104440|104387|104445|104392|104440|104387|4
1737567910000|2025-01-22 17:45:10|104428|104375|104407|104354|104428|104375|104407|104354|3
1737567920000|2025-01-22 17:45:20|104419|104366|104460|104407|104472|104419|104419|104366|11
1737567930000|2025-01-22 17:45:30|104462|104409|104471|104418|104471|104418|104462|104409|2
1737567940000|2025-01-22 17:45:40|104472|104419|104544|104491|104551|104498|104472|104419|12
1737567950000|2025-01-22 17:45:50|104539|104486|104540|104487|104540|104487|104539|104486|2
1737567960000|2025-01-22 17:46:00|104553|104500|104550|104497|104565|104512|104534|104481|12
1737567970000|2025-01-22 17:46:10|104553|104500|104556|104503|104566|104513|104553|104500|10
1737567980000|2025-01-22 17:46:20|104560|104507|104573|104520|104573|104520|104560|104507|4
1737567990000|2025-01-22 17:46:30|104579|104526|104605|104552|104605|104552|104579|104526|6
1737568000000|2025-01-22 17:46:40|104602|104549|104602|104549|104602|104549|104602|104549|1
1737568010000|2025-01-22 17:46:50|104569|104516|104546|104493|104569|104516|104535|104482|6
1737568020000|2025-01-22 17:47:00|104560|104507|104555|104502|104582|104529|104555|104502|10
1737568030000|2025-01-22 17:47:10|104547|104494|104571|104518|104571|104518|104547|104494|8
1737568040000|2025-01-22 17:47:20|104572|104519|104570|104517|104580|104527|104570|104517|6
1737568050000|2025-01-22 17:47:30|104549|104496|104549|104496|104549|104496|104549|104496|1
1737568060000|2025-01-22 17:47:40|104531|104478|104540|104487|104540|104487|104531|104478|3
1737568070000|2025-01-22 17:47:50|104549|104496|104540|104487|104550|104497|104540|104487|3
1737568080000|2025-01-22 17:48:00|104535|104482|104508|104455|104535|104482|104508|104455|4
1737568090000|2025-01-22 17:48:10|104490|104437|104516|104463|104516|104463|104490|104437|5
1737568100000|2025-01-22 17:48:20|104507|104454|104516|104463|104516|104463|104491|104438|9
1737568110000|2025-01-22 17:48:30|104527|104474|104557|104504|104557|104504|104527|104474|9
1737568120000|2025-01-22 17:48:40|104562|104509|104534|104481|104565|104512|104534|104481|5
1737568130000|2025-01-22 17:48:50|104531|104478|104531|104478|104531|104478|104531|104478|1
1737568140000|2025-01-22 17:49:00|104529|104476|104514|104461|104529|104476|104507|104454|8
1737568150000|2025-01-22 17:49:10|104516|104463|104531|104478|104538|104485|104516|104463|8
1737568160000|2025-01-22 17:49:20|104514|104461|104481|104428|104514|104461|104481|104428|5
1737568170000|2025-01-22 17:49:30|104453|104400|104439|104386|104453|104400|104427|104374|10
1737568180000|2025-01-22 17:49:40|104440|104387|104452|104399|104452|104399|104435|104382|9
1737568190000|2025-01-22 17:49:50|104468|104415|104487|104434|104496|104443|104468|104415|8
1737568200000|2025-01-22 17:50:00|104480|104427|104495|104442|104506|104453|104480|104427|11
1737568210000|2025-01-22 17:50:10|104498|104445|104488|104435|104504|104451|104488|104435|6
1737568220000|2025-01-22 17:50:20|104495|104442|104495|104442|104495|104442|104495|104442|1
1737568250000|2025-01-22 17:50:50|104471|104418|104466|104413|104471|104418|104458|104405|6
1737568260000|2025-01-22 17:51:00|104451|104398|104451|104398|104451|104398|104451|104398|1
1737568270000|2025-01-22 17:51:10|104439|104386|104458|104405|104458|104405|104429|104376|9
1737568280000|2025-01-22 17:51:20|104454|104401|104420|104367|104454|104401|104420|104367|8
1737568290000|2025-01-22 17:51:30|104415|104362|104413|104360|104415|104362|104409|104356|4
1737568300000|2025-01-22 17:51:40|104416|104363|104425|104372|104425|104372|104416|104363|3
1737568310000|2025-01-22 17:51:50|104421|104368|104409|104356|104421|104368|104409|104356|2
1737568320000|2025-01-22 17:52:00|104414|104361|104435|104382|104435|104382|104414|104361|4
1737568330000|2025-01-22 17:52:10|104441|104388|104464|104411|104465|104412|104441|104388|7
1737568340000|2025-01-22 17:52:20|104495|104442|104498|104445|104498|104445|104495|104442|2
1737568350000|2025-01-22 17:52:30|104482|104429|104482|104429|104482|104429|104482|104429|1
1737568360000|2025-01-22 17:52:40|104467|104414|104480|104427|104480|104427|104467|104414|4
1737568370000|2025-01-22 17:52:50|104483|104430|104483|104430|104483|104430|104483|104430|1
1737568380000|2025-01-22 17:53:00|104473|104420|104470|104417|104473|104420|104470|104417|2
1737568390000|2025-01-22 17:53:10|104467|104414|104467|104414|104467|104414|104467|104414|1
1737568400000|2025-01-22 17:53:20|104457|104404|104440|104387|104457|104404|104440|104387|3
1737568410000|2025-01-22 17:53:30|104443|104390|104448|104395|104448|104395|104443|104390|2
1737568420000|2025-01-22 17:53:40|104437|104384|104437|104384|104437|104384|104437|104384|1
1737568440000|2025-01-22 17:54:00|104440|104387|104449|104396|104449|104396|104440|104387|3
1737568450000|2025-01-22 17:54:10|104451|104398|104428|104375|104460|104407|104428|104375|6
1737568460000|2025-01-22 17:54:20|104427|104374|104404|104351|104427|104374|104404|104351|6
1737568470000|2025-01-22 17:54:30|104401|104348|104440|104387|104440|104387|104401|104348|9
1737568500000|2025-01-22 17:55:00|104446|104393|104409|104356|104452|104399|104409|104356|5
1737568510000|2025-01-22 17:55:10|104407|104354|104407|104354|104407|104354|104407|104354|1
1737568520000|2025-01-22 17:55:20|104399|104346|104386|104333|104399|104346|104377|104324|6
1737568530000|2025-01-22 17:55:30|104387|104334|104410|104357|104411|104358|104387|104334|7
1737568540000|2025-01-22 17:55:40|104385|104332|104395|104342|104395|104342|104385|104332|2
1737568550000|2025-01-22 17:55:50|104397|104344|104397|104344|104397|104344|104397|104344|1
1737568560000|2025-01-22 17:56:00|104378|104325|104378|104325|104378|104325|104378|104325|1
1737568570000|2025-01-22 17:56:10|104372|104319|104341|104288|104372|104319|104341|104288|3
1737568580000|2025-01-22 17:56:20|104340|104287|104316|104263|104340|104287|104316|104263|5
1737568590000|2025-01-22 17:56:30|104300|104247|104285|104232|104300|104247|104283|104230|8
1737568600000|2025-01-22 17:56:40|104293|104240|104297|104244|104297|104244|104293|104240|3
1737568610000|2025-01-22 17:56:50|104285|104232|104286|104233|104286|104233|104264|104211|5
1737568620000|2025-01-22 17:57:00|104301|104248|104312|104259|104312|104259|104301|104248|5
1737568630000|2025-01-22 17:57:10|104314|104261|104314|104261|104314|104261|104314|104261|1
1737568640000|2025-01-22 17:57:20|104305|104252|104287|104234|104305|104252|104287|104234|3
1737568650000|2025-01-22 17:57:30|104265|104212|104265|104212|104265|104212|104265|104212|1
1737568660000|2025-01-22 17:57:40|104254|104201|104225|104172|104254|104201|104225|104172|3
1737568670000|2025-01-22 17:57:50|104223|104170|104210|104157|104223|104170|104198|104145|6
1737568680000|2025-01-22 17:58:00|104209|104156|104154|104101|104209|104156|104154|104101|4
1737568690000|2025-01-22 17:58:10|104160|104107|104202|104149|104202|104149|104160|104107|7
1737568710000|2025-01-22 17:58:30|104204|104151|104227|104174|104227|104174|104204|104151|3
1737568720000|2025-01-22 17:58:40|104222|104169|104324|104271|104336|104283|104222|104169|12
1737568730000|2025-01-22 17:58:50|104319|104266|104320|104267|104320|104267|104319|104266|2
1737568740000|2025-01-22 17:59:00|104323|104270|104315|104262|104323|104270|104315|104262|2
1737568750000|2025-01-22 17:59:10|104313|104260|104310|104257|104313|104260|104310|104257|2
1737568760000|2025-01-22 17:59:20|104311|104258|104344|104291|104344|104291|104311|104258|7
1737568770000|2025-01-22 17:59:30|104341|104288|104405|104352|104405|104352|104341|104288|10
1737568780000|2025-01-22 17:59:40|104406|104353|104402|104349|104406|104353|104402|104349|2
1737568790000|2025-01-22 17:59:50|104395|104342|104378|104325|104395|104342|104378|104325|4
1737568800000|2025-01-22 18:00:00|104372|104319|104374|104321|104378|104325|104370|104317|5
1737568810000|2025-01-22 18:00:10|104378|104325|104378|104325|104378|104325|104378|104325|1
1737568820000|2025-01-22 18:00:20|104393|104340|104392|104339|104393|104340|104392|104339|2
1737568830000|2025-01-22 18:00:30|104386|104333|104357|104304|104386|104333|104357|104304|4
1737568840000|2025-01-22 18:00:40|104347|104294|104349|104296|104349|104296|104347|104294|3
1737568850000|2025-01-22 18:00:50|104337|104284|104406|104353|104406|104353|104337|104284|6
1737568860000|2025-01-22 18:01:00|104410|104357|104393|104340|104413|104360|104393|104340|3
1737568870000|2025-01-22 18:01:10|104381|104328|104381|104328|104381|104328|104381|104328|1
1737568880000|2025-01-22 18:01:20|104386|104333|104563|104510|104563|104510|104385|104332|10
1737568890000|2025-01-22 18:01:30|104571|104518|104562|104509|104578|104525|104550|104497|8
1737568900000|2025-01-22 18:01:40|104549|104496|104549|104496|104549|104496|104549|104496|1
1737568910000|2025-01-22 18:01:50|104536|104483|104527|104474|104536|104483|104527|104474|4
1737568920000|2025-01-22 18:02:00|104530|104477|104599|104546|104599|104546|104530|104477|9
1737568930000|2025-01-22 18:02:10|104600|104547|104604|104551|104617|104564|104595|104542|12
1737568940000|2025-01-22 18:02:20|104584|104531|104584|104531|104584|104531|104573|104520|6
1737568950000|2025-01-22 18:02:30|104586|104533|104577|104524|104592|104539|104577|104524|5
1737568960000|2025-01-22 18:02:40|104567|104514|104560|104507|104567|104514|104559|104506|3
1737568980000|2025-01-22 18:03:00|104549|104496|104518|104465|104549|104496|104510|104457|5
1737568990000|2025-01-22 18:03:10|104526|104473|104479|104426|104526|104473|104479|104426|5
1737569000000|2025-01-22 18:03:20|104467|104414|104463|104410|104467|104414|104463|104410|2
1737569010000|2025-01-22 18:03:30|104439|104386|104413|104360|104439|104386|104413|104360|2
1737569020000|2025-01-22 18:03:40|104401|104348|104389|104336|104401|104348|104389|104336|2
1737569030000|2025-01-22 18:03:50|104388|104335|104393|104340|104393|104340|104372|104319|6
1737569040000|2025-01-22 18:04:00|104389|104336|104356|104303|104389|104336|104356|104303|2
1737569050000|2025-01-22 18:04:10|104344|104291|104340|104287|104344|104291|104340|104287|3
1737569060000|2025-01-22 18:04:20|104335|104282|104335|104282|104335|104282|104300|104247|7
1737569070000|2025-01-22 18:04:30|104337|104284|104347|104294|104347|104294|104337|104284|3
1737569080000|2025-01-22 18:04:40|104358|104305|104443|104390|104443|104390|104358|104305|18
1737569090000|2025-01-22 18:04:50|104437|104384|104427|104374|104443|104390|104427|104374|4
1737569100000|2025-01-22 18:05:00|104429|104376|104449|104396|104478|104425|104429|104376|10
1737569110000|2025-01-22 18:05:10|104435|104382|104375|104322|104435|104382|104375|104322|4
1737569120000|2025-01-22 18:05:20|104382|104329|104462|104409|104462|104409|104382|104329|10
1737569130000|2025-01-22 18:05:30|104459|104406|104454|104401|104464|104411|104451|104398|5
1737569140000|2025-01-22 18:05:40|104455|104402|104485|104432|104485|104432|104455|104402|6
1737569150000|2025-01-22 18:05:50|104488|104435|104478|104425|104488|104435|104474|104421|6
1737569160000|2025-01-22 18:06:00|104479|104426|104466|104413|104485|104432|104461|104408|9
1737569170000|2025-01-22 18:06:10|104461|104408|104478|104425|104495|104442|104461|104408|10
1737569180000|2025-01-22 18:06:20|104464|104411|104470|104417|104484|104431|104464|104411|9
1737569190000|2025-01-22 18:06:30|104482|104429|104484|104431|104490|104437|104482|104429|6
1737569200000|2025-01-22 18:06:40|104490|104437|104485|104432|104497|104444|104485|104432|6
1737569210000|2025-01-22 18:06:50|104493|104440|104498|104445|104498|104445|104493|104440|3
1737569220000|2025-01-22 18:07:00|104494|104441|104498|104445|104498|104445|104494|104441|5
1737569230000|2025-01-22 18:07:10|104485|104432|104494|104441|104494|104441|104485|104432|3
1737569240000|2025-01-22 18:07:20|104496|104443|104463|104410|104496|104443|104449|104396|6
1737569250000|2025-01-22 18:07:30|104460|104407|104479|104426|104479|104426|104457|104404|3
1737569260000|2025-01-22 18:07:40|104483|104430|104487|104434|104487|104434|104483|104430|6
1737569270000|2025-01-22 18:07:50|104483|104430|104467|104414|104483|104430|104467|104414|3
1737569280000|2025-01-22 18:08:00|104469|104416|104481|104428|104481|104428|104469|104416|5
1737569290000|2025-01-22 18:08:10|104467|104414|104479|104426|104484|104431|104467|104414|6
1737569300000|2025-01-22 18:08:20|104482|104429|104508|104455|104508|104455|104482|104429|4
1737569310000|2025-01-22 18:08:30|104526|104473|104521|104468|104542|104489|104521|104468|9
1737569320000|2025-01-22 18:08:40|104509|104456|104423|104370|104509|104456|104423|104370|7
1737569330000|2025-01-22 18:08:50|104408|104355|104416|104363|104416|104363|104407|104354|5
1737569340000|2025-01-22 18:09:00|104413|104360|104441|104388|104441|104388|104396|104343|9
1737569350000|2025-01-22 18:09:10|104452|104399|104481|104428|104481|104428|104452|104399|9
1737569360000|2025-01-22 18:09:20|104482|104429|104506|104453|104506|104453|104482|104429|6
1737569370000|2025-01-22 18:09:30|104500|104447|104486|104433|104500|104447|104480|104427|8
1737569380000|2025-01-22 18:09:40|104481|104428|104444|104391|104481|104428|104444|104391|3
1737569390000|2025-01-22 18:09:50|104478|104425|104551|104498|104551|104498|104478|104425|15
1737569400000|2025-01-22 18:10:00|104553|104500|104556|104503|104558|104505|104546|104493|7
1737569410000|2025-01-22 18:10:10|104553|104500|104541|104488|104553|104500|104532|104479|6
1737569420000|2025-01-22 18:10:20|104546|104493|104551|104498|104551|104498|104546|104493|3
1737569430000|2025-01-22 18:10:30|104554|104501|104572|104519|104573|104520|104554|104501|7
1737569440000|2025-01-22 18:10:40|104578|104525|104554|104501|104579|104526|104554|104501|6
1737569450000|2025-01-22 18:10:50|104553|104500|104549|104496|104553|104500|104547|104494|5
1737569460000|2025-01-22 18:11:00|104551|104498|104540|104487|104551|104498|104540|104487|3
1737569470000|2025-01-22 18:11:10|104539|104486|104541|104488|104541|104488|104539|104486|2
1737569480000|2025-01-22 18:11:20|104544|104491|104576|104523|104586|104533|104544|104491|9
1737569490000|2025-01-22 18:11:30|104575|104522|104556|104503|104575|104522|104551|104498|6
1737569500000|2025-01-22 18:11:40|104537|104484|104569|104516|104570|104517|104537|104484|6
1737569510000|2025-01-22 18:11:50|104563|104510|104569|104516|104569|104516|104558|104505|4
1737569520000|2025-01-22 18:12:00|104576|104523|104577|104524|104577|104524|104576|104523|2
1737569530000|2025-01-22 18:12:10|104584|104531|104582|104529|104584|104531|104582|104529|2
1737569540000|2025-01-22 18:12:20|104580|104527|104569|104516|104580|104527|104569|104516|3
1737569550000|2025-01-22 18:12:30|104561|104508|104558|104505|104561|104508|104558|104505|3
1737569560000|2025-01-22 18:12:40|104554|104501|104671|104618|104671|104618|104554|104501|12
1737569570000|2025-01-22 18:12:50|104680|104627|104690|104637|104690|104637|104677|104624|7
1737569580000|2025-01-22 18:13:00|104693|104640|104694|104641|104694|104641|104693|104640|2
1737569590000|2025-01-22 18:13:10|104701|104648|104673|104620|104701|104648|104673|104620|4
1737569600000|2025-01-22 18:13:20|104651|104598|104651|104598|104651|104598|104651|104598|1
1737569610000|2025-01-22 18:13:30|104647|104594|104647|104594|104647|104594|104647|104594|1
1737569620000|2025-01-22 18:13:40|104637|104584|104617|104564|104637|104584|104615|104562|5
1737569630000|2025-01-22 18:13:50|104613|104560|104584|104531|104613|104560|104584|104531|4
1737569650000|2025-01-22 18:14:10|104576|104523|104589|104536|104589|104536|104573|104520|5
1737569660000|2025-01-22 18:14:20|104595|104542|104616|104563|104616|104563|104595|104542|4
1737569670000|2025-01-22 18:14:30|104623|104570|104550|104497|104626|104573|104550|104497|9
1737569680000|2025-01-22 18:14:40|104546|104493|104542|104489|104546|104493|104527|104474|6
1737569700000|2025-01-22 18:15:00|104551|104498|104527|104474|104551|104498|104527|104474|5
1737569710000|2025-01-22 18:15:10|104514|104461|104532|104479|104544|104491|104513|104460|8
1737569720000|2025-01-22 18:15:20|104534|104481|104527|104474|104541|104488|104527|104474|4
1737569730000|2025-01-22 18:15:30|104520|104467|104484|104431|104520|104467|104475|104422|4
1737569740000|2025-01-22 18:15:40|104486|104433|104502|104449|104502|104449|104486|104433|4
1737569750000|2025-01-22 18:15:50|104504|104451|104510|104457|104510|104457|104504|104451|3
1737569760000|2025-01-22 18:16:00|104512|104459|104538|104485|104538|104485|104501|104448|8
1737569770000|2025-01-22 18:16:10|104511|104458|104491|104438|104511|104458|104491|104438|3
1737569780000|2025-01-22 18:16:20|104452|104399|104442|104389|104452|104399|104432|104379|7
1737569790000|2025-01-22 18:16:30|104445|104392|104393|104340|104446|104393|104393|104340|8
1737569800000|2025-01-22 18:16:40|104388|104335|104388|104335|104388|104335|104388|104335|1
1737569810000|2025-01-22 18:16:50|104381|104328|104315|104262|104381|104328|104315|104262|7
1737569820000|2025-01-22 18:17:00|104295|104242|104262|104209|104295|104242|104258|104205|8
1737569830000|2025-01-22 18:17:10|104264|104211|104310|104257|104338|104285|104264|104211|12
1737569840000|2025-01-22 18:17:20|104318|104265|104321|104268|104331|104278|104318|104265|8
1737569850000|2025-01-22 18:17:30|104318|104265|104320|104267|104320|104267|104311|104258|5
1737569860000|2025-01-22 18:17:40|104347|104294|104322|104269|104347|104294|104322|104269|4
1737569870000|2025-01-22 18:17:50|104323|104270|104360|104307|104360|104307|104323|104270|10
1737569880000|2025-01-22 18:18:00|104359|104306|104333|104280|104359|104306|104333|104280|5
1737569900000|2025-01-22 18:18:20|104334|104281|104387|104334|104387|104334|104334|104281|7
1737569910000|2025-01-22 18:18:30|104386|104333|104365|104312|104405|104352|104365|104312|9
1737569920000|2025-01-22 18:18:40|104353|104300|104333|104280|104369|104316|104333|104280|7
1737569930000|2025-01-22 18:18:50|104329|104276|104315|104262|104329|104276|104315|104262|3
1737569950000|2025-01-22 18:19:10|104331|104278|104350|104297|104350|104297|104331|104278|5
1737569960000|2025-01-22 18:19:20|104340|104287|104317|104264|104340|104287|104317|104264|6
1737569970000|2025-01-22 18:19:30|104314|104261|104328|104275|104328|104275|104310|104257|8
1737569980000|2025-01-22 18:19:40|104336|104283|104311|104258|104336|104283|104311|104258|4
1737569990000|2025-01-22 18:19:50|104310|104257|104361|104308|104361|104308|104310|104257|8
1737570000000|2025-01-22 18:20:00|104363|104310|104354|104301|104363|104310|104354|104301|2
1737570010000|2025-01-22 18:20:10|104335|104282|104307|104254|104335|104282|104307|104254|3
1737570020000|2025-01-22 18:20:20|104290|104237|104290|104237|104290|104237|104290|104237|1
1737570030000|2025-01-22 18:20:30|104252|104199|104255|104202|104255|104202|104243|104190|6
1737570040000|2025-01-22 18:20:40|104257|104204|104307|104254|104307|104254|104257|104204|11
1737570050000|2025-01-22 18:20:50|104299|104246|104286|104233|104299|104246|104275|104222|6
1737570060000|2025-01-22 18:21:00|104284|104231|104259|104206|104284|104231|104259|104206|3
1737570070000|2025-01-22 18:21:10|104255|104202|104197|104144|104255|104202|104197|104144|13
1737570080000|2025-01-22 18:21:20|104193|104140|104191|104138|104195|104142|104186|104133|7
1737570090000|2025-01-22 18:21:30|104186|104133|104200|104147|104200|104147|104184|104131|4
1737570100000|2025-01-22 18:21:40|104221|104168|104235|104182|104235|104182|104221|104168|3
1737570110000|2025-01-22 18:21:50|104236|104183|104220|104167|104252|104199|104218|104165|10
1737570120000|2025-01-22 18:22:00|104218|104165|104177|104124|104218|104165|104177|104124|5
1737570130000|2025-01-22 18:22:10|104184|104131|104177|104124|104184|104131|104177|104124|4
1737570140000|2025-01-22 18:22:20|104173|104120|104158|104105|104173|104120|104142|104089|9
1737570150000|2025-01-22 18:22:30|104163|104110|104193|104140|104193|104140|104163|104110|3
1737570160000|2025-01-22 18:22:40|104188|104135|104163|104110|104188|104135|104163|104110|4
1737570170000|2025-01-22 18:22:50|104169|104116|104172|104119|104172|104119|104164|104111|4
1737570180000|2025-01-22 18:23:00|104174|104121|104174|104121|104174|104121|104174|104121|1
1737570190000|2025-01-22 18:23:10|104183|104130|104216|104163|104221|104168|104183|104130|11
1737570200000|2025-01-22 18:23:20|104217|104164|104224|104171|104240|104187|104216|104163|10
1737570210000|2025-01-22 18:23:30|104221|104168|104209|104156|104221|104168|104209|104156|3
1737570220000|2025-01-22 18:23:40|104204|104151|104194|104141|104212|104159|104194|104141|7
1737570230000|2025-01-22 18:23:50|104187|104134|104192|104139|104192|104139|104183|104130|6
1737570240000|2025-01-22 18:24:00|104207|104154|104195|104142|104218|104165|104195|104142|5
1737570250000|2025-01-22 18:24:10|104200|104147|104200|104147|104200|104147|104200|104147|1
1737570260000|2025-01-22 18:24:20|104191|104138|104177|104124|104191|104138|104177|104124|5
1737570270000|2025-01-22 18:24:30|104163|104110|104157|104104|104163|104110|104157|104104|2
1737570280000|2025-01-22 18:24:40|104147|104094|104146|104093|104147|104094|104146|104093|2
1737570290000|2025-01-22 18:24:50|104143|104090|104116|104063|104143|104090|104116|104063|4
1737570300000|2025-01-22 18:25:00|104110|104057|104101|104048|104110|104057|104087|104034|6
1737570310000|2025-01-22 18:25:10|104130|104077|104153|104100|104171|104118|104130|104077|7
1737570320000|2025-01-22 18:25:20|104158|104105|104186|104133|104186|104133|104158|104105|4
1737570330000|2025-01-22 18:25:30|104184|104131|104167|104114|104184|104131|104167|104114|6
1737570340000|2025-01-22 18:25:40|104161|104108|104149|104096|104161|104108|104149|104096|4
1737570350000|2025-01-22 18:25:50|104146|104093|104142|104089|104146|104093|104136|104083|7
1737570360000|2025-01-22 18:26:00|104146|104093|104167|104114|104175|104122|104146|104093|5
1737570370000|2025-01-22 18:26:10|104163|104110|104151|104098|104163|104110|104151|104098|3
1737570380000|2025-01-22 18:26:20|104152|104099|104156|104103|104156|104103|104142|104089|8
1737570390000|2025-01-22 18:26:30|104159|104106|104171|104118|104171|104118|104159|104106|4
1737570400000|2025-01-22 18:26:40|104186|104133|104176|104123|104203|104150|104159|104106|8
1737570410000|2025-01-22 18:26:50|104170|104117|104144|104091|104188|104135|104138|104085|14
1737570420000|2025-01-22 18:27:00|104138|104085|104140|104087|104144|104091|104134|104081|6
1737570430000|2025-01-22 18:27:10|104164|104111|104211|104158|104211|104158|104164|104111|6
1737570440000|2025-01-22 18:27:20|104232|104179|104211|104158|104232|104179|104211|104158|4
1737570450000|2025-01-22 18:27:30|104200|104147|104217|104164|104217|104164|104187|104134|6
1737570460000|2025-01-22 18:27:40|104211|104158|104211|104158|104211|104158|104211|104158|1
1737570470000|2025-01-22 18:27:50|104203|104150|104209|104156|104209|104156|104203|104150|3
1737570480000|2025-01-22 18:28:00|104217|104164|104206|104153|104218|104165|104205|104152|10
1737570490000|2025-01-22 18:28:10|104198|104145|104216|104163|104216|104163|104198|104145|4
1737570500000|2025-01-22 18:28:20|104244|104191|104251|104198|104254|104201|104244|104191|4
1737570510000|2025-01-22 18:28:30|104253|104200|104250|104197|104255|104202|104250|104197|4
1737570520000|2025-01-22 18:28:40|104248|104195|104277|104224|104277|104224|104248|104195|9
1737570530000|2025-01-22 18:28:50|104280|104227|104278|104225|104280|104227|104278|104225|2
1737570540000|2025-01-22 18:29:00|104279|104226|104308|104255|104315|104262|104279|104226|9
1737570550000|2025-01-22 18:29:10|104294|104241|104291|104238|104294|104241|104290|104237|3
1737570560000|2025-01-22 18:29:20|104289|104236|104295|104242|104295|104242|104289|104236|4
1737570570000|2025-01-22 18:29:30|104303|104250|104322|104269|104322|104269|104303|104250|7
1737570580000|2025-01-22 18:29:40|104324|104271|104336|104283|104336|104283|104324|104271|5
1737570590000|2025-01-22 18:29:50|104337|104284|104319|104266|104337|104284|104319|104266|4
1737570600000|2025-01-22 18:30:00|104327|104274|104348|104295|104358|104305|104327|104274|12
1737570610000|2025-01-22 18:30:10|104352|104299|104354|104301|104370|104317|104352|104299|11
1737570620000|2025-01-22 18:30:20|104356|104303|104362|104309|104362|104309|104356|104303|4
1737570630000|2025-01-22 18:30:30|104363|104310|104391|104338|104391|104338|104363|104310|6
1737570640000|2025-01-22 18:30:40|104392|104339|104376|104323|104392|104339|104344|104291|14
1737570650000|2025-01-22 18:30:50|104378|104325|104380|104327|104380|104327|104378|104325|2
1737570660000|2025-01-22 18:31:00|104381|104328|104372|104319|104382|104329|104372|104319|4
1737570670000|2025-01-22 18:31:10|104375|104322|104324|104271|104375|104322|104318|104265|9
1737570680000|2025-01-22 18:31:20|104345|104292|104352|104299|104352|104299|104336|104283|4
1737570690000|2025-01-22 18:31:30|104353|104300|104412|104359|104412|104359|104353|104300|15
1737570700000|2025-01-22 18:31:40|104413|104360|104420|104367|104420|104367|104412|104359|4
1737570710000|2025-01-22 18:31:50|104409|104356|104401|104348|104409|104356|104401|104348|2
1737570720000|2025-01-22 18:32:00|104400|104347|104327|104274|104400|104347|104327|104274|10
1737570730000|2025-01-22 18:32:10|104324|104271|104323|104270|104324|104271|104323|104270|2
1737570740000|2025-01-22 18:32:20|104330|104277|104344|104291|104344|104291|104330|104277|5
1737570750000|2025-01-22 18:32:30|104355|104302|104375|104322|104386|104333|104355|104302|4
1737570760000|2025-01-22 18:32:40|104370|104317|104370|104317|104370|104317|104368|104315|4
1737570780000|2025-01-22 18:33:00|104369|104316|104348|104295|104369|104316|104338|104285|8
1737570790000|2025-01-22 18:33:10|104370|104317|104440|104387|104440|104387|104370|104317|8
1737570800000|2025-01-22 18:33:20|104443|104390|104442|104389|104446|104393|104442|104389|4
1737570810000|2025-01-22 18:33:30|104445|104392|104445|104392|104445|104392|104445|104392|1
1737570820000|2025-01-22 18:33:40|104434|104381|104443|104390|104449|104396|104434|104381|9
1737570830000|2025-01-22 18:33:50|104439|104386|104438|104385|104439|104386|104438|104385|2
1737570840000|2025-01-22 18:34:00|104437|104384|104435|104382|104437|104384|104435|104382|2
1737570860000|2025-01-22 18:34:20|104424|104371|104412|104359|104424|104371|104405|104352|11
1737570870000|2025-01-22 18:34:30|104403|104350|104405|104352|104406|104353|104403|104350|3
1737570880000|2025-01-22 18:34:40|104406|104353|104445|104392|104458|104405|104406|104353|12
1737570890000|2025-01-22 18:34:50|104450|104397|104436|104383|104450|104397|104436|104383|4
1737570900000|2025-01-22 18:35:00|104439|104386|104448|104395|104448|104395|104439|104386|3
1737570910000|2025-01-22 18:35:10|104441|104388|104411|104358|104441|104388|104411|104358|4
1737570920000|2025-01-22 18:35:20|104409|104356|104447|104394|104447|104394|104409|104356|4
1737570930000|2025-01-22 18:35:30|104450|104397|104451|104398|104451|104398|104441|104388|5
1737570940000|2025-01-22 18:35:40|104456|104403|104471|104418|104478|104425|104450|104397|8
1737570950000|2025-01-22 18:35:50|104470|104417|104470|104417|104473|104420|104468|104415|6
1737570960000|2025-01-22 18:36:00|104468|104415|104470|104417|104470|104417|104468|104415|2
1737570970000|2025-01-22 18:36:10|104478|104425|104451|104398|104478|104425|104451|104398|4
1737570980000|2025-01-22 18:36:20|104456|104403|104485|104432|104485|104432|104456|104403|7
1737571010000|2025-01-22 18:36:50|104480|104427|104471|104418|104480|104427|104471|104418|2
1737571020000|2025-01-22 18:37:00|104501|104448|104576|104523|104576|104523|104501|104448|6
1737571030000|2025-01-22 18:37:10|104550|104497|104506|104453|104550|104497|104494|104441|11
1737571040000|2025-01-22 18:37:20|104507|104454|104514|104461|104521|104468|104507|104454|4
1737571050000|2025-01-22 18:37:30|104516|104463|104499|104446|104519|104466|104499|104446|9
1737571060000|2025-01-22 18:37:40|104497|104444|104497|104444|104497|104444|104497|104444|1
1737571080000|2025-01-22 18:38:00|104514|104461|104518|104465|104518|104465|104514|104461|2
1737571090000|2025-01-22 18:38:10|104526|104473|104570|104517|104570|104517|104526|104473|6
1737571100000|2025-01-22 18:38:20|104571|104518|104571|104518|104571|104518|104571|104518|1
1737571110000|2025-01-22 18:38:30|104580|104527|104575|104522|104597|104544|104575|104522|11
1737571120000|2025-01-22 18:38:40|104570|104517|104556|104503|104570|104517|104555|104502|5
1737571130000|2025-01-22 18:38:50|104565|104512|104541|104488|104565|104512|104540|104487|10
1737571140000|2025-01-22 18:39:00|104527|104474|104497|104444|104527|104474|104486|104433|12
1737571150000|2025-01-22 18:39:10|104500|104447|104502|104449|104508|104455|104500|104447|6
1737571160000|2025-01-22 18:39:20|104492|104439|104494|104441|104494|104441|104492|104439|2
1737571170000|2025-01-22 18:39:30|104495|104442|104497|104444|104497|104444|104495|104442|2
1737571180000|2025-01-22 18:39:40|104502|104449|104503|104450|104503|104450|104502|104449|2
1737571190000|2025-01-22 18:39:50|104504|104451|104504|104451|104504|104451|104504|104451|1
1737571200000|2025-01-22 18:40:00|104486|104433|104449|104396|104486|104433|104449|104396|6
1737571210000|2025-01-22 18:40:10|104443|104390|104443|104390|104443|104390|104427|104374|5
1737571220000|2025-01-22 18:40:20|104442|104389|104434|104381|104443|104390|104420|104367|10
1737571230000|2025-01-22 18:40:30|104435|104382|104408|104355|104435|104382|104408|104355|6
1737571240000|2025-01-22 18:40:40|104406|104353|104406|104353|104406|104353|104406|104353|1
1737571250000|2025-01-22 18:40:50|104396|104343|104395|104342|104396|104343|104393|104340|3
1737571260000|2025-01-22 18:41:00|104397|104344|104400|104347|104400|104347|104397|104344|4
1737571270000|2025-01-22 18:41:10|104401|104348|104391|104338|104401|104348|104391|104338|3
1737571280000|2025-01-22 18:41:20|104376|104323|104371|104318|104376|104323|104371|104318|3
1737571290000|2025-01-22 18:41:30|104362|104309|104332|104279|104362|104309|104332|104279|6
1737571300000|2025-01-22 18:41:40|104325|104272|104304|104251|104325|104272|104304|104251|8
1737571310000|2025-01-22 18:41:50|104315|104262|104331|104278|104331|104278|104315|104262|3
1737571320000|2025-01-22 18:42:00|104338|104285|104375|104322|104375|104322|104338|104285|9
1737571330000|2025-01-22 18:42:10|104396|104343|104409|104356|104416|104363|104396|104343|7
1737571340000|2025-01-22 18:42:20|104417|104364|104411|104358|104430|104377|104411|104358|9
1737571350000|2025-01-22 18:42:30|104402|104349|104413|104360|104413|104360|104402|104349|3
1737571360000|2025-01-22 18:42:40|104415|104362|104423|104370|104423|104370|104415|104362|5
1737571370000|2025-01-22 18:42:50|104417|104364|104417|104364|104417|104364|104417|104364|1
1737571380000|2025-01-22 18:43:00|104409|104356|104401|104348|104409|104356|104389|104336|7
1737571390000|2025-01-22 18:43:10|104402|104349|104413|104360|104414|104361|104402|104349|6
1737571400000|2025-01-22 18:43:20|104416|104363|104416|104363|104416|104363|104416|104363|1
1737571410000|2025-01-22 18:43:30|104396|104343|104394|104341|104396|104343|104394|104341|3
1737571420000|2025-01-22 18:43:40|104387|104334|104362|104309|104387|104334|104362|104309|3
1737571430000|2025-01-22 18:43:50|104395|104342|104412|104359|104412|104359|104395|104342|5
1737571440000|2025-01-22 18:44:00|104426|104373|104421|104368|104426|104373|104421|104368|2
1737571450000|2025-01-22 18:44:10|104407|104354|104393|104340|104407|104354|104393|104340|2
1737571460000|2025-01-22 18:44:20|104389|104336|104389|104336|104389|104336|104389|104336|1
1737571470000|2025-01-22 18:44:30|104377|104324|104408|104355|104420|104367|104365|104312|6
1737571480000|2025-01-22 18:44:40|104406|104353|104406|104353|104406|104353|104406|104353|1
1737571510000|2025-01-22 18:45:10|104381|104328|104357|104304|104381|104328|104351|104298|3
1737571530000|2025-01-22 18:45:30|104362|104309|104317|104264|104362|104309|104317|104264|8
1737571540000|2025-01-22 18:45:40|104312|104259|104357|104304|104357|104304|104296|104243|12
1737571550000|2025-01-22 18:45:50|104372|104319|104391|104338|104391|104338|104372|104319|7
1737571560000|2025-01-22 18:46:00|104381|104328|104363|104310|104381|104328|104363|104310|6
1737571570000|2025-01-22 18:46:10|104387|104334|104385|104332|104418|104365|104385|104332|11
1737571580000|2025-01-22 18:46:20|104387|104334|104387|104334|104387|104334|104387|104334|1
1737571590000|2025-01-22 18:46:30|104390|104337|104362|104309|104390|104337|104362|104309|6
1737571600000|2025-01-22 18:46:40|104354|104301|104323|104270|104354|104301|104323|104270|5
1737571610000|2025-01-22 18:46:50|104311|104258|104308|104255|104311|104258|104308|104255|2
1737571620000|2025-01-22 18:47:00|104312|104259|104340|104287|104350|104297|104312|104259|8
1737571630000|2025-01-22 18:47:10|104324|104271|104345|104292|104348|104295|104324|104271|17
1737571640000|2025-01-22 18:47:20|104340|104287|104321|104268|104340|104287|104318|104265|5
1737571650000|2025-01-22 18:47:30|104309|104256|104309|104256|104309|104256|104309|104256|1
1737571660000|2025-01-22 18:47:40|104303|104250|104302|104249|104303|104250|104297|104244|3
1737571670000|2025-01-22 18:47:50|104299|104246|104292|104239|104299|104246|104288|104235|4
1737571680000|2025-01-22 18:48:00|104296|104243|104297|104244|104297|104244|104296|104243|2
1737571690000|2025-01-22 18:48:10|104307|104254|104293|104240|104327|104274|104293|104240|7
1737571700000|2025-01-22 18:48:20|104292|104239|104271|104218|104292|104239|104271|104218|5
1737571710000|2025-01-22 18:48:30|104275|104222|104270|104217|104275|104222|104266|104213|3
1737571720000|2025-01-22 18:48:40|104296|104243|104296|104243|104296|104243|104296|104243|1
1737571740000|2025-01-22 18:49:00|104306|104253|104301|104248|104306|104253|104301|104248|2
1737571750000|2025-01-22 18:49:10|104291|104238|104290|104237|104291|104238|104290|104237|2
1737571760000|2025-01-22 18:49:20|104301|104248|104348|104295|104348|104295|104301|104248|6
1737571770000|2025-01-22 18:49:30|104352|104299|104377|104324|104377|104324|104352|104299|6
1737571780000|2025-01-22 18:49:40|104387|104334|104424|104371|104424|104371|104387|104334|11
1737571790000|2025-01-22 18:49:50|104426|104373|104424|104371|104426|104373|104409|104356|5
1737571800000|2025-01-22 18:50:00|104425|104372|104423|104370|104425|104372|104423|104370|2
1737571810000|2025-01-22 18:50:10|104424|104371|104427|104374|104427|104374|104424|104371|4
1737571820000|2025-01-22 18:50:20|104437|104384|104421|104368|104441|104388|104421|104368|6
1737571840000|2025-01-22 18:50:40|104429|104376|104431|104378|104431|104378|104429|104376|2
1737571850000|2025-01-22 18:50:50|104418|104365|104428|104375|104429|104376|104418|104365|3
1737571860000|2025-01-22 18:51:00|104429|104376|104385|104332|104429|104376|104385|104332|5
1737571870000|2025-01-22 18:51:10|104374|104321|104374|104321|104374|104321|104374|104321|1
1737571880000|2025-01-22 18:51:20|104372|104319|104372|104319|104372|104319|104372|104319|1
1737571890000|2025-01-22 18:51:30|104396|104343|104386|104333|104396|104343|104386|104333|2
1737571900000|2025-01-22 18:51:40|104395|104342|104373|104320|104395|104342|104373|104320|3
1737571910000|2025-01-22 18:51:50|104368|104315|104360|104307|104368|104315|104345|104292|5
1737571920000|2025-01-22 18:52:00|104362|104309|104378|104325|104378|104325|104362|104309|2
1737571930000|2025-01-22 18:52:10|104369|104316|104369|104316|104369|104316|104369|104316|1
1737571940000|2025-01-22 18:52:20|104366|104313|104378|104325|104389|104336|104359|104306|9
1737571950000|2025-01-22 18:52:30|104374|104321|104374|104321|104374|104321|104374|104321|1
1737571970000|2025-01-22 18:52:50|104375|104322|104389|104336|104389|104336|104375|104322|4
1737571980000|2025-01-22 18:53:00|104390|104337|104359|104306|104390|104337|104359|104306|6
1737571990000|2025-01-22 18:53:10|104378|104325|104426|104373|104426|104373|104378|104325|4
1737572000000|2025-01-22 18:53:20|104423|104370|104423|104370|104423|104370|104423|104370|1
1737572010000|2025-01-22 18:53:30|104424|104371|104424|104371|104424|104371|104424|104371|1
1737572020000|2025-01-22 18:53:40|104419|104366|104399|104346|104419|104366|104377|104324|10
1737572030000|2025-01-22 18:53:50|104384|104331|104375|104322|104384|104331|104369|104316|3
1737572040000|2025-01-22 18:54:00|104378|104325|104387|104334|104387|104334|104368|104315|5
1737572050000|2025-01-22 18:54:10|104386|104333|104383|104330|104386|104333|104383|104330|2
1737572060000|2025-01-22 18:54:20|104389|104336|104400|104347|104400|104347|104389|104336|5
1737572070000|2025-01-22 18:54:30|104401|104348|104390|104337|104402|104349|104390|104337|4
1737572080000|2025-01-22 18:54:40|104380|104327|104385|104332|104388|104335|104369|104316|8
1737572090000|2025-01-22 18:54:50|104388|104335|104391|104338|104391|104338|104388|104335|2
1737572100000|2025-01-22 18:55:00|104397|104344|104441|104388|104446|104393|104389|104336|11
1737572110000|2025-01-22 18:55:10|104437|104384|104415|104362|104437|104384|104412|104359|7
1737572120000|2025-01-22 18:55:20|104416|104363|104378|104325|104416|104363|104378|104325|8
1737572130000|2025-01-22 18:55:30|104373|104320|104375|104322|104376|104323|104373|104320|4
1737572140000|2025-01-22 18:55:40|104373|104320|104332|104279|104373|104320|104332|104279|7
1737572150000|2025-01-22 18:55:50|104328|104275|104279|104226|104328|104275|104268|104215|7
1737572160000|2025-01-22 18:56:00|104282|104229|104161|104108|104282|104229|104161|104108|15
1737572170000|2025-01-22 18:56:10|104148|104095|104113|104060|104148|104095|104103|104050|16
1737572180000|2025-01-22 18:56:20|104117|104064|104078|104025|104117|104064|104074|104021|13
1737572190000|2025-01-22 18:56:30|104079|104026|104007|103954|104079|104026|104007|103954|14
1737572200000|2025-01-22 18:56:40|104002|103949|103999|103946|104009|103956|103988|103935|11
1737572210000|2025-01-22 18:56:50|103995|103942|103956|103903|103995|103942|103941|103888|21
1737572220000|2025-01-22 18:57:00|103960|103907|103879|103826|103960|103907|103879|103826|14
1737572230000|2025-01-22 18:57:10|103873|103820|103802|103749|103873|103820|103789|103736|18
1737572240000|2025-01-22 18:57:20|103803|103750|103865|103812|103877|103824|103803|103750|21
1737572250000|2025-01-22 18:57:30|103856|103803|103818|103765|103871|103818|103814|103761|14
1737572260000|2025-01-22 18:57:40|103808|103755|103848|103795|103848|103795|103805|103752|15
1737572270000|2025-01-22 18:57:50|103855|103802|103842|103789|103855|103802|103827|103774|8
1737572280000|2025-01-22 18:58:00|103826|103773|103900|103847|103900|103847|103818|103765|15
1737572290000|2025-01-22 18:58:10|103903|103850|103902|103849|103934|103881|103898|103845|18
1737572300000|2025-01-22 18:58:20|103893|103840|103851|103798|103895|103842|103851|103798|7
1737572310000|2025-01-22 18:58:30|103855|103802|103864|103811|103868|103815|103850|103797|9
1737572320000|2025-01-22 18:58:40|103867|103814|103941|103888|103941|103888|103867|103814|16
1737572330000|2025-01-22 18:58:50|103933|103880|103936|103883|103936|103883|103926|103873|7
1737572340000|2025-01-22 18:59:00|103944|103891|103976|103923|103976|103923|103939|103886|13
1737572350000|2025-01-22 18:59:10|103977|103924|103994|103941|103994|103941|103977|103924|8
1737572360000|2025-01-22 18:59:20|103988|103935|103934|103881|103988|103935|103932|103879|7
1737572370000|2025-01-22 18:59:30|103933|103880|103925|103872|103945|103892|103923|103870|10
1737572380000|2025-01-22 18:59:40|103928|103875|103927|103874|103928|103875|103927|103874|4
1737572390000|2025-01-22 18:59:50|103923|103870|103923|103870|103923|103870|103923|103870|1
1737572400000|2025-01-22 19:00:00|103925|103872|103929|103876|103936|103883|103898|103845|12
1737572410000|2025-01-22 19:00:10|103928|103875|103938|103885|103938|103885|103875|103822|16
1737572420000|2025-01-22 19:00:20|103934|103881|103966|103913|103975|103922|103931|103878|19
1737572430000|2025-01-22 19:00:30|103952|103899|103999|103946|103999|103946|103941|103888|16
1737572440000|2025-01-22 19:00:40|104004|103951|104063|104010|104063|104010|104004|103951|11
1737572450000|2025-01-22 19:00:50|104061|104008|104068|104015|104069|104016|104061|104008|13
1737572460000|2025-01-22 19:01:00|104078|104025|104134|104081|104156|104103|104078|104025|17
1737572470000|2025-01-22 19:01:10|104141|104088|104159|104106|104178|104125|104141|104088|18
1737572480000|2025-01-22 19:01:20|104164|104111|104214|104161|104214|104161|104164|104111|8
1737572490000|2025-01-22 19:01:30|104213|104160|104207|104154|104213|104160|104182|104129|11
1737572500000|2025-01-22 19:01:40|104216|104163|104200|104147|104232|104179|104195|104142|12
1737572510000|2025-01-22 19:01:50|104196|104143|104162|104109|104196|104143|104120|104067|17
1737572520000|2025-01-22 19:02:00|104175|104122|104201|104148|104206|104153|104167|104114|13
1737572530000|2025-01-22 19:02:10|104203|104150|104201|104148|104203|104150|104194|104141|7
1737572540000|2025-01-22 19:02:20|104219|104166|104239|104186|104240|104187|104219|104166|10
1737572550000|2025-01-22 19:02:30|104234|104181|104237|104184|104237|104184|104229|104176|6
1737572560000|2025-01-22 19:02:40|104238|104185|104241|104188|104257|104204|104238|104185|8
1737572570000|2025-01-22 19:02:50|104245|104192|104250|104197|104250|104197|104245|104192|2
1737572580000|2025-01-22 19:03:00|104256|104203|104241|104188|104256|104203|104235|104182|9
1737572590000|2025-01-22 19:03:10|104247|104194|104249|104196|104249|104196|104247|104194|2
1737572600000|2025-01-22 19:03:20|104241|104188|104239|104186|104246|104193|104239|104186|6
1737572610000|2025-01-22 19:03:30|104242|104189|104232|104179|104244|104191|104231|104178|7
1737572620000|2025-01-22 19:03:40|104236|104183|104293|104240|104293|104240|104236|104183|6
1737572630000|2025-01-22 19:03:50|104317|104264|104320|104267|104320|104267|104317|104264|2
1737572640000|2025-01-22 19:04:00|104322|104269|104251|104198|104322|104269|104251|104198|9
1737572650000|2025-01-22 19:04:10|104243|104190|104198|104145|104253|104200|104195|104142|8
1737572660000|2025-01-22 19:04:20|104189|104136|104121|104068|104189|104136|104116|104063|8
1737572670000|2025-01-22 19:04:30|104128|104075|104117|104064|104128|104075|104112|104059|12
1737572680000|2025-01-22 19:04:40|104114|104061|104082|104029|104114|104061|104079|104026|10
1737572690000|2025-01-22 19:04:50|104087|104034|104074|104021|104094|104041|104073|104020|11
1737572700000|2025-01-22 19:05:00|104072|104019|104063|104010|104075|104022|104061|104008|10
1737572710000|2025-01-22 19:05:10|104064|104011|104049|103996|104065|104012|104049|103996|8
1737572720000|2025-01-22 19:05:20|104036|103983|104089|104036|104106|104053|104033|103980|13
1737572730000|2025-01-22 19:05:30|104077|104024|104045|103992|104077|104024|104045|103992|6
1737572740000|2025-01-22 19:05:40|104040|103987|104058|104005|104090|104037|104040|103987|13
1737572750000|2025-01-22 19:05:50|104062|104009|104062|104009|104062|104009|104062|104009|1
1737572760000|2025-01-22 19:06:00|104076|104023|104051|103998|104096|104043|104051|103998|11
1737572770000|2025-01-22 19:06:10|104055|104002|104091|104038|104091|104038|104055|104002|6
1737572780000|2025-01-22 19:06:20|104077|104024|104110|104057|104123|104070|104045|103992|14
1737572790000|2025-01-22 19:06:30|104122|104069|104129|104076|104129|104076|104122|104069|2
1737572800000|2025-01-22 19:06:40|104131|104078|104109|104056|104141|104088|104108|104055|11
1737572810000|2025-01-22 19:06:50|104120|104067|104125|104072|104129|104076|104120|104067|3
1737572820000|2025-01-22 19:07:00|104123|104070|104117|104064|104124|104071|104117|104064|8
1737572830000|2025-01-22 19:07:10|104113|104060|104140|104087|104140|104087|104110|104057|4
1737572840000|2025-01-22 19:07:20|104144|104091|104100|104047|104144|104091|104100|104047|6
1737572850000|2025-01-22 19:07:30|104083|104030|104166|104113|104166|104113|104083|104030|10
1737572860000|2025-01-22 19:07:40|104168|104115|104202|104149|104202|104149|104168|104115|11
1737572870000|2025-01-22 19:07:50|104193|104140|104171|104118|104193|104140|104171|104118|8
1737572880000|2025-01-22 19:08:00|104169|104116|104113|104060|104185|104132|104113|104060|12
1737572890000|2025-01-22 19:08:10|104118|104065|104112|104059|104118|104065|104097|104044|9
1737572900000|2025-01-22 19:08:20|104101|104048|104140|104087|104140|104087|104087|104034|10
1737572910000|2025-01-22 19:08:30|104166|104113|104175|104122|104175|104122|104166|104113|5
1737572920000|2025-01-22 19:08:40|104183|104130|104184|104131|104206|104153|104182|104129|10
1737572930000|2025-01-22 19:08:50|104177|104124|104182|104129|104182|104129|104169|104116|5
1737572940000|2025-01-22 19:09:00|104184|104131|104244|104191|104255|104202|104184|104131|9
1737572950000|2025-01-22 19:09:10|104240|104187|104218|104165|104240|104187|104213|104160|6
1737572960000|2025-01-22 19:09:20|104219|104166|104219|104166|104219|104166|104219|104166|1
1737572970000|2025-01-22 19:09:30|104223|104170|104223|104170|104229|104176|104223|104170|5
1737572980000|2025-01-22 19:09:40|104213|104160|104207|104154|104213|104160|104186|104133|5
1737572990000|2025-01-22 19:09:50|104217|104164|104229|104176|104229|104176|104217|104164|4
1737573000000|2025-01-22 19:10:00|104238|104185|104231|104178|104248|104195|104230|104177|9
1737573010000|2025-01-22 19:10:10|104241|104188|104257|104204|104257|104204|104241|104188|5
1737573020000|2025-01-22 19:10:20|104250|104197|104261|104208|104261|104208|104250|104197|3
1737573030000|2025-01-22 19:10:30|104262|104209|104252|104199|104262|104209|104245|104192|6
1737573040000|2025-01-22 19:10:40|104262|104209|104269|104216|104269|104216|104262|104209|3
1737573050000|2025-01-22 19:10:50|104270|104217|104270|104217|104270|104217|104270|104217|1
1737573060000|2025-01-22 19:11:00|104258|104205|104258|104205|104262|104209|104254|104201|6
1737573070000|2025-01-22 19:11:10|104269|104216|104272|104219|104272|104219|104269|104216|2
1737573080000|2025-01-22 19:11:20|104287|104234|104296|104243|104296|104243|104287|104234|3
1737573090000|2025-01-22 19:11:30|104284|104231|104286|104233|104286|104233|104284|104231|2
1737573110000|2025-01-22 19:11:50|104297|104244|104296|104243|104297|104244|104296|104243|2
1737573120000|2025-01-22 19:12:00|104295|104242|104305|104252|104305|104252|104295|104242|2
1737573130000|2025-01-22 19:12:10|104303|104250|104298|104245|104303|104250|104297|104244|6
1737573140000|2025-01-22 19:12:20|104297|104244|104284|104231|104297|104244|104284|104231|2
1737573150000|2025-01-22 19:12:30|104265|104212|104270|104217|104276|104223|104254|104201|8
1737573170000|2025-01-22 19:12:50|104255|104202|104237|104184|104255|104202|104237|104184|4
1737573180000|2025-01-22 19:13:00|104249|104196|104269|104216|104269|104216|104249|104196|4
1737573190000|2025-01-22 19:13:10|104275|104222|104287|104234|104287|104234|104275|104222|3
1737573200000|2025-01-22 19:13:20|104302|104249|104329|104276|104329|104276|104302|104249|2
1737573210000|2025-01-22 19:13:30|104337|104284|104337|104284|104337|104284|104337|104284|1
1737573220000|2025-01-22 19:13:40|104342|104289|104342|104289|104342|104289|104342|104289|1
1737573240000|2025-01-22 19:14:00|104326|104273|104334|104281|104335|104282|104316|104263|5
1737573260000|2025-01-22 19:14:20|104324|104271|104324|104271|104330|104277|104324|104271|5
1737573290000|2025-01-22 19:14:50|104323|104270|104313|104260|104323|104270|104313|104260|3
1737573310000|2025-01-22 19:15:10|104314|104261|104341|104288|104344|104291|104314|104261|8
1737573320000|2025-01-22 19:15:20|104339|104286|104337|104284|104339|104286|104328|104275|4
1737573330000|2025-01-22 19:15:30|104370|104317|104391|104338|104393|104340|104370|104317|3
1737573340000|2025-01-22 19:15:40|104390|104337|104377|104324|104390|104337|104377|104324|4
1737573350000|2025-01-22 19:15:50|104381|104328|104377|104324|104381|104328|104377|104324|2
1737573360000|2025-01-22 19:16:00|104374|104321|104342|104289|104374|104321|104337|104284|11
1737573370000|2025-01-22 19:16:10|104346|104293|104385|104332|104385|104332|104338|104285|5
1737573380000|2025-01-22 19:16:20|104387|104334|104392|104339|104392|104339|104387|104334|2
1737573390000|2025-01-22 19:16:30|104422|104369|104422|104369|104423|104370|104422|104369|3
1737573400000|2025-01-22 19:16:40|104436|104383|104495|104442|104495|104442|104436|104383|5
1737573410000|2025-01-22 19:16:50|104496|104443|104474|104421|104497|104444|104474|104421|6
1737573420000|2025-01-22 19:17:00|104476|104423|104530|104477|104540|104487|104476|104423|8
1737573430000|2025-01-22 19:17:10|104531|104478|104544|104491|104544|104491|104530|104477|4
1737573440000|2025-01-22 19:17:20|104538|104485|104527|104474|104538|104485|104527|104474|3
1737573450000|2025-01-22 19:17:30|104511|104458|104521|104468|104536|104483|104499|104446|9
1737573460000|2025-01-22 19:17:40|104522|104469|104565|104512|104565|104512|104522|104469|6
1737573470000|2025-01-22 19:17:50|104585|104532|104594|104541|104594|104541|104585|104532|2
1737573480000|2025-01-22 19:18:00|104595|104542|104589|104536|104596|104543|104576|104523|8
1737573500000|2025-01-22 19:18:20|104596|104543|104570|104517|104596|104543|104568|104515|7
1737573510000|2025-01-22 19:18:30|104573|104520|104573|104520|104573|104520|104573|104520|1
1737573520000|2025-01-22 19:18:40|104565|104512|104569|104516|104569|104516|104563|104510|4
1737573530000|2025-01-22 19:18:50|104567|104514|104552|104499|104567|104514|104549|104496|5
1737573540000|2025-01-22 19:19:00|104549|104496|104540|104487|104549|104496|104540|104487|2
1737573550000|2025-01-22 19:19:10|104525|104472|104506|104453|104525|104472|104497|104444|5
1737573560000|2025-01-22 19:19:20|104514|104461|104550|104497|104550|104497|104514|104461|3
1737573570000|2025-01-22 19:19:30|104552|104499|104587|104534|104587|104534|104552|104499|4
1737573580000|2025-01-22 19:19:40|104585|104532|104569|104516|104585|104532|104564|104511|3
1737573590000|2025-01-22 19:19:50|104590|104537|104624|104571|104624|104571|104590|104537|6
1737573600000|2025-01-22 19:20:00|104631|104578|104588|104535|104646|104593|104588|104535|14
1737573610000|2025-01-22 19:20:10|104589|104536|104616|104563|104616|104563|104589|104536|7
1737573620000|2025-01-22 19:20:20|104613|104560|104612|104559|104623|104570|104612|104559|4
1737573630000|2025-01-22 19:20:30|104617|104564|104631|104578|104631|104578|104617|104564|4
1737573640000|2025-01-22 19:20:40|104671|104618|104674|104621|104674|104621|104671|104618|2
1737573650000|2025-01-22 19:20:50|104669|104616|104618|104565|104669|104616|104617|104564|9
1737573660000|2025-01-22 19:21:00|104616|104563|104601|104548|104616|104563|104594|104541|6
1737573670000|2025-01-22 19:21:10|104631|104578|104641|104588|104641|104588|104631|104578|3
1737573680000|2025-01-22 19:21:20|104647|104594|104629|104576|104647|104594|104629|104576|6
1737573690000|2025-01-22 19:21:30|104631|104578|104651|104598|104651|104598|104631|104578|4
1737573700000|2025-01-22 19:21:40|104671|104618|104701|104648|104701|104648|104671|104618|3
1737573710000|2025-01-22 19:21:50|104715|104662|104721|104668|104721|104668|104700|104647|5
1737573720000|2025-01-22 19:22:00|104722|104669|104716|104663|104722|104669|104713|104660|6
1737573730000|2025-01-22 19:22:10|104721|104668|104726|104673|104746|104693|104714|104661|9
1737573750000|2025-01-22 19:22:30|104745|104692|104745|104692|104745|104692|104745|104692|1
1737573760000|2025-01-22 19:22:40|104741|104688|104728|104675|104744|104691|104728|104675|8
1737573770000|2025-01-22 19:22:50|104726|104673|104726|104673|104728|104675|104726|104673|3
1737573780000|2025-01-22 19:23:00|104731|104678|104731|104678|104731|104678|104731|104678|1
1737573790000|2025-01-22 19:23:10|104716|104663|104730|104677|104730|104677|104716|104663|3
1737573800000|2025-01-22 19:23:20|104725|104672|104664|104611|104725|104672|104664|104611|11
1737573810000|2025-01-22 19:23:30|104673|104620|104659|104606|104676|104623|104659|104606|6
1737573820000|2025-01-22 19:23:40|104663|104610|104663|104610|104663|104610|104663|104610|1
1737573830000|2025-01-22 19:23:50|104658|104605|104638|104585|104658|104605|104627|104574|6
1737573840000|2025-01-22 19:24:00|104633|104580|104577|104524|104633|104580|104577|104524|7
1737573850000|2025-01-22 19:24:10|104583|104530|104587|104534|104587|104534|104583|104530|2
1737573860000|2025-01-22 19:24:20|104588|104535|104591|104538|104591|104538|104588|104535|2
1737573870000|2025-01-22 19:24:30|104590|104537|104577|104524|104590|104537|104577|104524|7
1737573880000|2025-01-22 19:24:40|104575|104522|104550|104497|104575|104522|104550|104497|7
1737573890000|2025-01-22 19:24:50|104554|104501|104554|104501|104554|104501|104554|104501|1
1737573900000|2025-01-22 19:25:00|104560|104507|104573|104520|104573|104520|104560|104507|3
1737573910000|2025-01-22 19:25:10|104579|104526|104579|104526|104579|104526|104579|104526|1
1737573920000|2025-01-22 19:25:20|104591|104538|104587|104534|104597|104544|104587|104534|6
1737573930000|2025-01-22 19:25:30|104598|104545|104600|104547|104600|104547|104598|104545|2
1737573940000|2025-01-22 19:25:40|104598|104545|104585|104532|104598|104545|104585|104532|3
1737573960000|2025-01-22 19:26:00|104594|104541|104594|104541|104594|104541|104594|104541|1
1737573970000|2025-01-22 19:26:10|104592|104539|104571|104518|104592|104539|104571|104518|6
1737573980000|2025-01-22 19:26:20|104561|104508|104553|104500|104561|104508|104552|104499|7
1737573990000|2025-01-22 19:26:30|104555|104502|104551|104498|104555|104502|104551|104498|3
1737574000000|2025-01-22 19:26:40|104538|104485|104521|104468|104538|104485|104521|104468|4
1737574010000|2025-01-22 19:26:50|104520|104467|104509|104456|104520|104467|104498|104445|6
1737574020000|2025-01-22 19:27:00|104516|104463|104572|104519|104572|104519|104516|104463|6
1737574030000|2025-01-22 19:27:10|104576|104523|104566|104513|104576|104523|104566|104513|3
1737574040000|2025-01-22 19:27:20|104568|104515|104562|104509|104569|104516|104562|104509|4
1737574050000|2025-01-22 19:27:30|104569|104516|104565|104512|104569|104516|104565|104512|4
1737574060000|2025-01-22 19:27:40|104551|104498|104559|104506|104562|104509|104551|104498|6
1737574090000|2025-01-22 19:28:10|104549|104496|104532|104479|104549|104496|104532|104479|5
1737574100000|2025-01-22 19:28:20|104531|104478|104533|104480|104533|104480|104529|104476|3
1737574110000|2025-01-22 19:28:30|104540|104487|104543|104490|104543|104490|104540|104487|2
1737574140000|2025-01-22 19:29:00|104542|104489|104517|104464|104542|104489|104516|104463|5
1737574150000|2025-01-22 19:29:10|104512|104459|104512|104459|104512|104459|104512|104459|1
1737574160000|2025-01-22 19:29:20|104500|104447|104500|104447|104500|104447|104500|104447|1
1737574170000|2025-01-22 19:29:30|104504|104451|104508|104455|104508|104455|104504|104451|2
1737574180000|2025-01-22 19:29:40|104507|104454|104496|104443|104507|104454|104489|104436|6
1737574190000|2025-01-22 19:29:50|104501|104448|104509|104456|104509|104456|104501|104448|3
1737574200000|2025-01-22 19:30:00|104500|104447|104489|104436|104500|104447|104489|104436|4
1737574210000|2025-01-22 19:30:10|104491|104438|104491|104438|104491|104438|104491|104438|1
1737574220000|2025-01-22 19:30:20|104495|104442|104495|104442|104495|104442|104495|104442|1
1737574230000|2025-01-22 19:30:30|104483|104430|104475|104422|104483|104430|104471|104418|5
1737574240000|2025-01-22 19:30:40|104488|104435|104500|104447|104520|104467|104488|104435|7
1737574250000|2025-01-22 19:30:50|104496|104443|104487|104434|104496|104443|104487|104434|3
1737574260000|2025-01-22 19:31:00|104490|104437|104496|104443|104496|104443|104490|104437|4
1737574270000|2025-01-22 19:31:10|104482|104429|104482|104429|104482|104429|104482|104429|1
1737574280000|2025-01-22 19:31:20|104489|104436|104489|104436|104489|104436|104489|104436|1
1737574290000|2025-01-22 19:31:30|104521|104468|104522|104469|104529|104476|104521|104468|5
1737574300000|2025-01-22 19:31:40|104524|104471|104527|104474|104531|104478|104524|104471|3
1737574310000|2025-01-22 19:31:50|104526|104473|104492|104439|104526|104473|104492|104439|4
1737574320000|2025-01-22 19:32:00|104490|104437|104433|104380|104490|104437|104433|104380|8
1737574330000|2025-01-22 19:32:10|104432|104379|104430|104377|104432|104379|104430|104377|2
1737574340000|2025-01-22 19:32:20|104419|104366|104353|104300|104419|104366|104353|104300|10
1737574350000|2025-01-22 19:32:30|104350|104297|104353|104300|104359|104306|104350|104297|6
1737574360000|2025-01-22 19:32:40|104357|104304|104331|104278|104357|104304|104331|104278|7
1737574370000|2025-01-22 19:32:50|104343|104290|104385|104332|104399|104346|104343|104290|4
1737574380000|2025-01-22 19:33:00|104384|104331|104355|104302|104386|104333|104351|104298|14
1737574390000|2025-01-22 19:33:10|104356|104303|104482|104429|104482|104429|104356|104303|5
1737574400000|2025-01-22 19:33:20|104489|104436|104500|104447|104521|104468|104489|104436|9
1737574410000|2025-01-22 19:33:30|104510|104457|104560|104507|104561|104508|104510|104457|5
1737574420000|2025-01-22 19:33:40|104553|104500|104516|104463|104553|104500|104514|104461|14
1737574430000|2025-01-22 19:33:50|104530|104477|104539|104486|104555|104502|104530|104477|8
1737574440000|2025-01-22 19:34:00|104527|104474|104472|104419|104527|104474|104469|104416|16
1737574450000|2025-01-22 19:34:10|104485|104432|104562|104509|104569|104516|104485|104432|9
1737574460000|2025-01-22 19:34:20|104552|104499|104591|104538|104591|104538|104546|104493|5
1737574470000|2025-01-22 19:34:30|104609|104556|104635|104582|104646|104593|104607|104554|10
1737574480000|2025-01-22 19:34:40|104641|104588|104648|104595|104648|104595|104631|104578|6
1737574490000|2025-01-22 19:34:50|104713|104660|104739|104686|104739|104686|104713|104660|6
1737574500000|2025-01-22 19:35:00|104728|104675|104749|104696|104769|104716|104717|104664|12
1737574510000|2025-01-22 19:35:10|104747|104694|104682|104629|104747|104694|104682|104629|9
1737574520000|2025-01-22 19:35:20|104679|104626|104737|104684|104745|104692|104677|104624|6
1737574530000|2025-01-22 19:35:30|104727|104674|104699|104646|104727|104674|104699|104646|7
1737574540000|2025-01-22 19:35:40|104720|104667|104733|104680|104739|104686|104720|104667|6
1737574550000|2025-01-22 19:35:50|104736|104683|104725|104672|104747|104694|104725|104672|5
1737574560000|2025-01-22 19:36:00|104728|104675|104747|104694|104747|104694|104718|104665|3
1737574570000|2025-01-22 19:36:10|104750|104697|104724|104671|104750|104697|104723|104670|8
1737574580000|2025-01-22 19:36:20|104723|104670|104690|104637|104723|104670|104687|104634|14
1737574590000|2025-01-22 19:36:30|104700|104647|104700|104647|104710|104657|104695|104642|8
1737574600000|2025-01-22 19:36:40|104701|104648|104677|104624|104701|104648|104672|104619|8
1737574610000|2025-01-22 19:36:50|104695|104642|104711|104658|104720|104667|104695|104642|5
1737574620000|2025-01-22 19:37:00|104727|104674|104719|104666|104729|104676|104718|104665|7
1737574630000|2025-01-22 19:37:10|104716|104663|104602|104549|104716|104663|104599|104546|16
1737574640000|2025-01-22 19:37:20|104610|104557|104629|104576|104631|104578|104608|104555|11
1737574650000|2025-01-22 19:37:30|104630|104577|104681|104628|104686|104633|104630|104577|6
1737574660000|2025-01-22 19:37:40|104682|104629|104678|104625|104693|104640|104676|104623|6
1737574670000|2025-01-22 19:37:50|104674|104621|104648|104595|104674|104621|104648|104595|9
1737574680000|2025-01-22 19:38:00|104649|104596|104679|104626|104679|104626|104635|104582|9
1737574690000|2025-01-22 19:38:10|104700|104647|104679|104626|104700|104647|104673|104620|9
1737574700000|2025-01-22 19:38:20|104707|104654|104706|104653|104726|104673|104706|104653|6
1737574710000|2025-01-22 19:38:30|104709|104656|104727|104674|104727|104674|104708|104655|5
1737574720000|2025-01-22 19:38:40|104730|104677|104731|104678|104731|104678|104730|104677|2
1737574730000|2025-01-22 19:38:50|104732|104679|104706|104653|104736|104683|104706|104653|8
1737574740000|2025-01-22 19:39:00|104703|104650|104714|104661|104717|104664|104703|104650|5
1737574750000|2025-01-22 19:39:10|104715|104662|104721|104668|104721|104668|104714|104661|3
1737574760000|2025-01-22 19:39:20|104717|104664|104736|104683|104736|104683|104717|104664|5
1737574770000|2025-01-22 19:39:30|104738|104685|104736|104683|104738|104685|104736|104683|2
1737574780000|2025-01-22 19:39:40|104741|104688|104736|104683|104741|104688|104735|104682|3
1737574790000|2025-01-22 19:39:50|104726|104673|104714|104661|104728|104675|104714|104661|5
1737574800000|2025-01-22 19:40:00|104719|104666|104718|104665|104730|104677|104718|104665|5
1737574810000|2025-01-22 19:40:10|104728|104675|104733|104680|104735|104682|104728|104675|4
1737574820000|2025-01-22 19:40:20|104729|104676|104680|104627|104729|104676|104680|104627|11
1737574840000|2025-01-22 19:40:40|104682|104629|104710|104657|104710|104657|104675|104622|6
1737574850000|2025-01-22 19:40:50|104707|104654|104662|104609|104707|104654|104662|104609|11
1737574860000|2025-01-22 19:41:00|104655|104602|104692|104639|104692|104639|104653|104600|7
1737574870000|2025-01-22 19:41:10|104691|104638|104651|104598|104691|104638|104651|104598|7
1737574880000|2025-01-22 19:41:20|104645|104592|104634|104581|104647|104594|104634|104581|4
1737574890000|2025-01-22 19:41:30|104630|104577|104627|104574|104631|104578|104627|104574|4
1737574900000|2025-01-22 19:41:40|104635|104582|104621|104568|104635|104582|104621|104568|5
1737574910000|2025-01-22 19:41:50|104637|104584|104684|104631|104684|104631|104637|104584|4
1737574920000|2025-01-22 19:42:00|104688|104635|104668|104615|104696|104643|104668|104615|7
1737574930000|2025-01-22 19:42:10|104667|104614|104667|104614|104667|104614|104667|104614|1
1737574940000|2025-01-22 19:42:20|104689|104636|104671|104618|104689|104636|104671|104618|5
1737574950000|2025-01-22 19:42:30|104674|104621|104671|104618|104688|104635|104671|104618|6
1737574960000|2025-01-22 19:42:40|104670|104617|104635|104582|104670|104617|104635|104582|9
1737574970000|2025-01-22 19:42:50|104636|104583|104636|104583|104644|104591|104633|104580|5
1737574980000|2025-01-22 19:43:00|104641|104588|104623|104570|104641|104588|104623|104570|5
1737574990000|2025-01-22 19:43:10|104626|104573|104637|104584|104637|104584|104626|104573|2
1737575000000|2025-01-22 19:43:20|104634|104581|104626|104573|104637|104584|104626|104573|4
1737575010000|2025-01-22 19:43:30|104622|104569|104522|104469|104622|104569|104518|104465|12
1737575020000|2025-01-22 19:43:40|104500|104447|104511|104458|104516|104463|104500|104447|6
1737575030000|2025-01-22 19:43:50|104510|104457|104527|104474|104527|104474|104510|104457|7
1737575040000|2025-01-22 19:44:00|104535|104482|104513|104460|104535|104482|104513|104460|5
1737575050000|2025-01-22 19:44:10|104511|104458|104517|104464|104518|104465|104499|104446|6
1737575060000|2025-01-22 19:44:20|104512|104459|104515|104462|104515|104462|104512|104459|2
1737575070000|2025-01-22 19:44:30|104513|104460|104491|104438|104513|104460|104491|104438|5
1737575080000|2025-01-22 19:44:40|104487|104434|104497|104444|104497|104444|104485|104432|8
1737575090000|2025-01-22 19:44:50|104499|104446|104482|104429|104499|104446|104482|104429|5
1737575100000|2025-01-22 19:45:00|104487|104434|104502|104449|104537|104484|104487|104434|5
1737575110000|2025-01-22 19:45:10|104506|104453|104509|104456|104522|104469|104506|104453|7
1737575120000|2025-01-22 19:45:20|104501|104448|104497|104444|104501|104448|104480|104427|5
1737575130000|2025-01-22 19:45:30|104504|104451|104553|104500|104553|104500|104504|104451|5
1737575140000|2025-01-22 19:45:40|104556|104503|104556|104503|104558|104505|104549|104496|8
1737575150000|2025-01-22 19:45:50|104553|104500|104585|104532|104585|104532|104550|104497|6
1737575160000|2025-01-22 19:46:00|104598|104545|104574|104521|104598|104545|104552|104499|15
1737575170000|2025-01-22 19:46:10|104566|104513|104586|104533|104586|104533|104566|104513|6
1737575180000|2025-01-22 19:46:20|104577|104524|104581|104528|104581|104528|104567|104514|5
1737575190000|2025-01-22 19:46:30|104587|104534|104576|104523|104587|104534|104575|104522|6
1737575200000|2025-01-22 19:46:40|104581|104528|104632|104579|104632|104579|104581|104528|7
1737575210000|2025-01-22 19:46:50|104648|104595|104628|104575|104653|104600|104628|104575|11
1737575220000|2025-01-22 19:47:00|104616|104563|104632|104579|104632|104579|104615|104562|12
1737575230000|2025-01-22 19:47:10|104625|104572|104600|104547|104625|104572|104593|104540|10
1737575240000|2025-01-22 19:47:20|104621|104568|104660|104607|104662|104609|104621|104568|4
1737575250000|2025-01-22 19:47:30|104666|104613|104673|104620|104673|104620|104666|104613|2
1737575260000|2025-01-22 19:47:40|104674|104621|104699|104646|104699|104646|104674|104621|5
1737575270000|2025-01-22 19:47:50|104698|104645|104695|104642|104698|104645|104695|104642|4
1737575280000|2025-01-22 19:48:00|104697|104644|104699|104646|104699|104646|104697|104644|2
1737575290000|2025-01-22 19:48:10|104712|104659|104690|104637|104716|104663|104690|104637|7
1737575300000|2025-01-22 19:48:20|104700|104647|104665|104612|104700|104647|104665|104612|7
1737575310000|2025-01-22 19:48:30|104660|104607|104632|104579|104660|104607|104632|104579|5
1737575320000|2025-01-22 19:48:40|104629|104576|104634|104581|104634|104581|104629|104576|3
1737575330000|2025-01-22 19:48:50|104646|104593|104649|104596|104649|104596|104646|104593|2
1737575340000|2025-01-22 19:49:00|104642|104589|104649|104596|104649|104596|104641|104588|5
1737575350000|2025-01-22 19:49:10|104637|104584|104625|104572|104637|104584|104625|104572|5
1737575360000|2025-01-22 19:49:20|104631|104578|104626|104573|104631|104578|104624|104571|3
1737575380000|2025-01-22 19:49:40|104617|104564|104617|104564|104617|104564|104617|104564|1
1737575390000|2025-01-22 19:49:50|104607|104554|104606|104553|104610|104557|104606|104553|3
1737575400000|2025-01-22 19:50:00|104595|104542|104567|104514|104595|104542|104566|104513|5
1737575410000|2025-01-22 19:50:10|104577|104524|104588|104535|104588|104535|104577|104524|2
1737575420000|2025-01-22 19:50:20|104625|104572|104598|104545|104625|104572|104598|104545|5
1737575430000|2025-01-22 19:50:30|104601|104548|104551|104498|104601|104548|104551|104498|5
1737575440000|2025-01-22 19:50:40|104539|104486|104553|104500|104553|104500|104539|104486|2
1737575450000|2025-01-22 19:50:50|104554|104501|104569|104516|104569|104516|104554|104501|2
1737575460000|2025-01-22 19:51:00|104586|104533|104590|104537|104590|104537|104586|104533|2
1737575470000|2025-01-22 19:51:10|104593|104540|104575|104522|104593|104540|104566|104513|11
1737575490000|2025-01-22 19:51:30|104566|104513|104583|104530|104583|104530|104566|104513|5
1737575500000|2025-01-22 19:51:40|104587|104534|104587|104534|104587|104534|104587|104534|1
1737575520000|2025-01-22 19:52:00|104615|104562|104643|104590|104649|104596|104615|104562|6
1737575530000|2025-01-22 19:52:10|104620|104567|104612|104559|104620|104567|104612|104559|2
1737575540000|2025-01-22 19:52:20|104645|104592|104646|104593|104694|104641|104645|104592|12
1737575550000|2025-01-22 19:52:30|104647|104594|104665|104612|104665|104612|104647|104594|5
1737575560000|2025-01-22 19:52:40|104670|104617|104670|104617|104670|104617|104670|104617|1
1737575570000|2025-01-22 19:52:50|104680|104627|104711|104658|104711|104658|104680|104627|4
1737575580000|2025-01-22 19:53:00|104719|104666|104720|104667|104723|104670|104719|104666|3
1737575590000|2025-01-22 19:53:10|104721|104668|104730|104677|104730|104677|104721|104668|3
1737575600000|2025-01-22 19:53:20|104729|104676|104710|104657|104729|104676|104695|104642|8
1737575610000|2025-01-22 19:53:30|104722|104669|104722|104669|104722|104669|104722|104669|1
1737575620000|2025-01-22 19:53:40|104727|104674|104744|104691|104744|104691|104727|104674|2
1737575630000|2025-01-22 19:53:50|104741|104688|104718|104665|104741|104688|104718|104665|5
1737575640000|2025-01-22 19:54:00|104722|104669|104720|104667|104729|104676|104720|104667|4
1737575650000|2025-01-22 19:54:10|104717|104664|104714|104661|104717|104664|104714|104661|2
1737575660000|2025-01-22 19:54:20|104713|104660|104641|104588|104713|104660|104639|104586|15
1737575670000|2025-01-22 19:54:30|104651|104598|104687|104634|104687|104634|104651|104598|9
1737575680000|2025-01-22 19:54:40|104702|104649|104716|104663|104716|104663|104702|104649|7
1737575690000|2025-01-22 19:54:50|104726|104673|104708|104655|104730|104677|104708|104655|7
1737575700000|2025-01-22 19:55:00|104702|104649|104676|104623|104702|104649|104667|104614|13
1737575710000|2025-01-22 19:55:10|104667|104614|104647|104594|104667|104614|104647|104594|4
1737575720000|2025-01-22 19:55:20|104644|104591|104633|104580|104644|104591|104630|104577|6
1737575730000|2025-01-22 19:55:30|104650|104597|104626|104573|104666|104613|104623|104570|10
1737575740000|2025-01-22 19:55:40|104628|104575|104656|104603|104670|104617|104628|104575|9
1737575750000|2025-01-22 19:55:50|104653|104600|104675|104622|104675|104622|104649|104596|6
1737575760000|2025-01-22 19:56:00|104667|104614|104653|104600|104672|104619|104653|104600|6
1737575770000|2025-01-22 19:56:10|104647|104594|104630|104577|104647|104594|104630|104577|4
1737575780000|2025-01-22 19:56:20|104632|104579|104631|104578|104642|104589|104631|104578|5
1737575790000|2025-01-22 19:56:30|104634|104581|104646|104593|104646|104593|104634|104581|2
1737575800000|2025-01-22 19:56:40|104648|104595|104663|104610|104663|104610|104648|104595|4
1737575810000|2025-01-22 19:56:50|104664|104611|104663|104610|104664|104611|104663|104610|2
1737575820000|2025-01-22 19:57:00|104665|104612|104696|104643|104696|104643|104665|104612|3
1737575830000|2025-01-22 19:57:10|104695|104642|104671|104618|104695|104642|104661|104608|9
1737575840000|2025-01-22 19:57:20|104662|104609|104649|104596|104662|104609|104649|104596|6
1737575850000|2025-01-22 19:57:30|104641|104588|104648|104595|104648|104595|104641|104588|3
1737575860000|2025-01-22 19:57:40|104650|104597|104637|104584|104656|104603|104636|104583|6
1737575870000|2025-01-22 19:57:50|104646|104593|104642|104589|104646|104593|104642|104589|2
1737575880000|2025-01-22 19:58:00|104634|104581|104634|104581|104634|104581|104634|104581|1
1737575890000|2025-01-22 19:58:10|104640|104587|104638|104585|104641|104588|104638|104585|3
1737575900000|2025-01-22 19:58:20|104637|104584|104613|104560|104637|104584|104613|104560|6
1737575910000|2025-01-22 19:58:30|104617|104564|104628|104575|104628|104575|104617|104564|5
1737575920000|2025-01-22 19:58:40|104635|104582|104640|104587|104640|104587|104635|104582|3
1737575930000|2025-01-22 19:58:50|104639|104586|104633|104580|104654|104601|104633|104580|5
1737575940000|2025-01-22 19:59:00|104625|104572|104623|104570|104633|104580|104621|104568|6
1737575950000|2025-01-22 19:59:10|104627|104574|104648|104595|104648|104595|104627|104574|6
1737575970000|2025-01-22 19:59:30|104653|104600|104641|104588|104653|104600|104641|104588|3
1737575990000|2025-01-22 19:59:50|104643|104590|104656|104603|104657|104604|104643|104590|5
1737576000000|2025-01-22 20:00:00|104657|104604|104534|104481|104669|104616|104501|104448|23
1737576010000|2025-01-22 20:00:10|104539|104486|104546|104493|104549|104496|104526|104473|10
1737576020000|2025-01-22 20:00:20|104538|104485|104550|104497|104566|104513|104535|104482|7
1737576030000|2025-01-22 20:00:30|104540|104487|104540|104487|104540|104487|104540|104487|1
1737576040000|2025-01-22 20:00:40|104546|104493|104562|104509|104564|104511|104546|104493|6
1737576050000|2025-01-22 20:00:50|104578|104525|104633|104580|104633|104580|104578|104525|11
1737576060000|2025-01-22 20:01:00|104638|104585|104611|104558|104654|104601|104611|104558|12
1737576070000|2025-01-22 20:01:10|104608|104555|104608|104555|104619|104566|104608|104555|4
1737576080000|2025-01-22 20:01:20|104612|104559|104664|104611|104666|104613|104612|104559|7
1737576090000|2025-01-22 20:01:30|104675|104622|104683|104630|104683|104630|104675|104622|4
1737576100000|2025-01-22 20:01:40|104685|104632|104687|104634|104687|104634|104685|104632|2
1737576110000|2025-01-22 20:01:50|104688|104635|104687|104634|104688|104635|104685|104632|3
1737576120000|2025-01-22 20:02:00|104679|104626|104691|104638|104691|104638|104670|104617|6
1737576130000|2025-01-22 20:02:10|104696|104643|104726|104673|104726|104673|104696|104643|4
1737576140000|2025-01-22 20:02:20|104733|104680|104718|104665|104741|104688|104718|104665|4
1737576150000|2025-01-22 20:02:30|104724|104671|104735|104682|104735|104682|104717|104664|8
1737576160000|2025-01-22 20:02:40|104726|104673|104707|104654|104726|104673|104707|104654|3
1737576170000|2025-01-22 20:02:50|104699|104646|104705|104652|104705|104652|104663|104610|11
1737576180000|2025-01-22 20:03:00|104707|104654|104676|104623|104707|104654|104676|104623|4
1737576190000|2025-01-22 20:03:10|104715|104662|104715|104662|104726|104673|104712|104659|7
1737576200000|2025-01-22 20:03:20|104722|104669|104705|104652|104722|104669|104705|104652|3
1737576210000|2025-01-22 20:03:30|104706|104653|104708|104655|104721|104668|104706|104653|5
1737576220000|2025-01-22 20:03:40|104714|104661|104726|104673|104726|104673|104714|104661|3
1737576230000|2025-01-22 20:03:50|104721|104668|104713|104660|104721|104668|104713|104660|3
1737576240000|2025-01-22 20:04:00|104727|104674|104728|104675|104728|104675|104727|104674|2
1737576250000|2025-01-22 20:04:10|104719|104666|104711|104658|104730|104677|104710|104657|9
1737576260000|2025-01-22 20:04:20|104702|104649|104666|104613|104702|104649|104666|104613|5
1737576270000|2025-01-22 20:04:30|104661|104608|104671|104618|104680|104627|104661|104608|5
1737576280000|2025-01-22 20:04:40|104692|104639|104683|104630|104692|104639|104683|104630|3
1737576290000|2025-01-22 20:04:50|104684|104631|104684|104631|104684|104631|104684|104631|1
1737576300000|2025-01-22 20:05:00|104674|104621|104674|104621|104674|104621|104674|104621|1
1737576310000|2025-01-22 20:05:10|104682|104629|104754|104701|104754|104701|104682|104629|8
1737576320000|2025-01-22 20:05:20|104749|104696|104732|104679|104749|104696|104732|104679|4
1737576330000|2025-01-22 20:05:30|104733|104680|104694|104641|104734|104681|104694|104641|8
1737576340000|2025-01-22 20:05:40|104693|104640|104670|104617|104693|104640|104670|104617|5
1737576350000|2025-01-22 20:05:50|104671|104618|104672|104619|104672|104619|104671|104618|2
1737576360000|2025-01-22 20:06:00|104659|104606|104672|104619|104672|104619|104645|104592|5
1737576370000|2025-01-22 20:06:10|104681|104628|104647|104594|104681|104628|104647|104594|9
1737576380000|2025-01-22 20:06:20|104646|104593|104631|104578|104646|104593|104610|104557|10
1737576390000|2025-01-22 20:06:30|104644|104591|104697|104644|104701|104648|104644|104591|12
1737576400000|2025-01-22 20:06:40|104698|104645|104711|104658|104711|104658|104698|104645|3
1737576410000|2025-01-22 20:06:50|104703|104650|104697|104644|104703|104650|104697|104644|2
1737576420000|2025-01-22 20:07:00|104699|104646|104714|104661|104714|104661|104699|104646|5
1737576430000|2025-01-22 20:07:10|104710|104657|104741|104688|104744|104691|104710|104657|5
1737576440000|2025-01-22 20:07:20|104744|104691|104771|104718|104771|104718|104744|104691|6
1737576450000|2025-01-22 20:07:30|104774|104721|104849|104796|104849|104796|104774|104721|6
1737576460000|2025-01-22 20:07:40|104840|104787|104808|104755|104840|104787|104808|104755|8
1737576470000|2025-01-22 20:07:50|104807|104754|104802|104749|104807|104754|104802|104749|5
1737576490000|2025-01-22 20:08:10|104804|104751|104791|104738|104804|104751|104782|104729|5
1737576500000|2025-01-22 20:08:20|104784|104731|104791|104738|104791|104738|104780|104727|5
1737576510000|2025-01-22 20:08:30|104803|104750|104781|104728|104809|104756|104781|104728|7
1737576530000|2025-01-22 20:08:50|104783|104730|104787|104734|104787|104734|104783|104730|4
1737576540000|2025-01-22 20:09:00|104767|104714|104619|104566|104767|104714|104585|104532|13
1737576550000|2025-01-22 20:09:10|104629|104576|104655|104602|104666|104613|104629|104576|11
1737576560000|2025-01-22 20:09:20|104652|104599|104666|104613|104715|104662|104652|104599|17
1737576570000|2025-01-22 20:09:30|104661|104608|104656|104603|104661|104608|104648|104595|5
1737576580000|2025-01-22 20:09:40|104701|104648|104713|104660|104713|104660|104701|104648|3
1737576590000|2025-01-22 20:09:50|104733|104680|104731|104678|104733|104680|104693|104640|11
1737576600000|2025-01-22 20:10:00|104736|104683|104735|104682|104747|104694|104735|104682|8
1737576610000|2025-01-22 20:10:10|104727|104674|104685|104632|104727|104674|104685|104632|7
1737576620000|2025-01-22 20:10:20|104676|104623|104679|104626|104696|104643|104672|104619|12
1737576630000|2025-01-22 20:10:30|104685|104632|104648|104595|104686|104633|104648|104595|9
1737576640000|2025-01-22 20:10:40|104637|104584|104585|104532|104650|104597|104573|104520|15
1737576650000|2025-01-22 20:10:50|104592|104539|104533|104480|104601|104548|104533|104480|16
1737576660000|2025-01-22 20:11:00|104531|104478|104544|104491|104561|104508|104531|104478|8
1737576670000|2025-01-22 20:11:10|104526|104473|104510|104457|104526|104473|104510|104457|10
1737576680000|2025-01-22 20:11:20|104504|104451|104463|104410|104504|104451|104462|104409|14
1737576690000|2025-01-22 20:11:30|104464|104411|104480|104427|104485|104432|104463|104410|10
1737576700000|2025-01-22 20:11:40|104496|104443|104486|104433|104496|104443|104481|104428|7
1737576710000|2025-01-22 20:11:50|104498|104445|104517|104464|104517|104464|104498|104445|4
1737576720000|2025-01-22 20:12:00|104502|104449|104517|104464|104525|104472|104465|104412|12
1737576730000|2025-01-22 20:12:10|104520|104467|104541|104488|104541|104488|104520|104467|4
1737576740000|2025-01-22 20:12:20|104544|104491|104507|104454|104544|104491|104507|104454|12
1737576750000|2025-01-22 20:12:30|104497|104444|104497|104444|104497|104444|104497|104444|1
1737576760000|2025-01-22 20:12:40|104499|104446|104468|104415|104501|104448|104468|104415|7
1737576770000|2025-01-22 20:12:50|104457|104404|104419|104366|104457|104404|104401|104348|13
1737576780000|2025-01-22 20:13:00|104422|104369|104447|104394|104455|104402|104419|104366|8
1737576790000|2025-01-22 20:13:10|104443|104390|104428|104375|104443|104390|104428|104375|5
1737576800000|2025-01-22 20:13:20|104424|104371|104434|104381|104434|104381|104424|104371|2
1737576810000|2025-01-22 20:13:30|104440|104387|104428|104375|104441|104388|104428|104375|6
1737576820000|2025-01-22 20:13:40|104418|104365|104428|104375|104429|104376|104418|104365|4
1737576830000|2025-01-22 20:13:50|104466|104413|104460|104407|104474|104421|104449|104396|11
1737576840000|2025-01-22 20:14:00|104468|104415|104473|104420|104473|104420|104468|104415|4
1737576870000|2025-01-22 20:14:30|104514|104461|104576|104523|104576|104523|104514|104461|5
1737576880000|2025-01-22 20:14:40|104579|104526|104576|104523|104580|104527|104575|104522|4
1737576890000|2025-01-22 20:14:50|104587|104534|104593|104540|104593|104540|104587|104534|3
1737576900000|2025-01-22 20:15:00|104589|104536|104578|104525|104589|104536|104559|104506|8
1737576910000|2025-01-22 20:15:10|104579|104526|104607|104554|104607|104554|104579|104526|5
1737576920000|2025-01-22 20:15:20|104611|104558|104581|104528|104616|104563|104577|104524|14
1737576930000|2025-01-22 20:15:30|104587|104534|104538|104485|104587|104534|104530|104477|17
1737576940000|2025-01-22 20:15:40|104532|104479|104560|104507|104562|104509|104532|104479|9
1737576950000|2025-01-22 20:15:50|104564|104511|104567|104514|104572|104519|104564|104511|4
1737576960000|2025-01-22 20:16:00|104570|104517|104599|104546|104605|104552|104570|104517|9
1737576970000|2025-01-22 20:16:10|104601|104548|104595|104542|104603|104550|104595|104542|5
1737576980000|2025-01-22 20:16:20|104579|104526|104571|104518|104579|104526|104558|104505|8
1737576990000|2025-01-22 20:16:30|104547|104494|104547|104494|104552|104499|104543|104490|5
1737577000000|2025-01-22 20:16:40|104543|104490|104536|104483|104543|104490|104536|104483|2
1737577010000|2025-01-22 20:16:50|104547|104494|104531|104478|104554|104501|104531|104478|7
1737577020000|2025-01-22 20:17:00|104527|104474|104554|104501|104555|104502|104527|104474|5
1737577030000|2025-01-22 20:17:10|104575|104522|104600|104547|104600|104547|104575|104522|3
1737577040000|2025-01-22 20:17:20|104622|104569|104583|104530|104628|104575|104583|104530|10
1737577050000|2025-01-22 20:17:30|104581|104528|104574|104521|104589|104536|104574|104521|8
1737577060000|2025-01-22 20:17:40|104573|104520|104561|104508|104573|104520|104561|104508|5
1737577070000|2025-01-22 20:17:50|104553|104500|104555|104502|104555|104502|104549|104496|4
1737577080000|2025-01-22 20:18:00|104554|104501|104552|104499|104568|104515|104545|104492|7
1737577090000|2025-01-22 20:18:10|104554|104501|104564|104511|104564|104511|104554|104501|2
1737577100000|2025-01-22 20:18:20|104562|104509|104562|104509|104570|104517|104562|104509|3
1737577110000|2025-01-22 20:18:30|104555|104502|104610|104557|104610|104557|104555|104502|5
1737577120000|2025-01-22 20:18:40|104603|104550|104573|104520|104604|104551|104573|104520|4
1737577130000|2025-01-22 20:18:50|104575|104522|104565|104512|104577|104524|104561|104508|7
1737577140000|2025-01-22 20:19:00|104566|104513|104580|104527|104580|104527|104560|104507|9
1737577150000|2025-01-22 20:19:10|104581|104528|104604|104551|104604|104551|104581|104528|2
1737577160000|2025-01-22 20:19:20|104610|104557|104593|104540|104610|104557|104593|104540|4
1737577170000|2025-01-22 20:19:30|104589|104536|104566|104513|104589|104536|104558|104505|5
1737577180000|2025-01-22 20:19:40|104558|104505|104568|104515|104568|104515|104558|104505|2
1737577190000|2025-01-22 20:19:50|104567|104514|104548|104495|104567|104514|104548|104495|3
1737577200000|2025-01-22 20:20:00|104540|104487|104472|104419|104540|104487|104472|104419|7
1737577210000|2025-01-22 20:20:10|104492|104439|104432|104379|104498|104445|104432|104379|10
1737577220000|2025-01-22 20:20:20|104420|104367|104338|104285|104420|104367|104338|104285|18
1737577230000|2025-01-22 20:20:30|104337|104284|104337|104284|104338|104285|104337|104284|3
1737577240000|2025-01-22 20:20:40|104339|104286|104342|104289|104350|104297|104333|104280|7
1737577250000|2025-01-22 20:20:50|104348|104295|104348|104295|104348|104295|104346|104293|4
1737577260000|2025-01-22 20:21:00|104400|104347|104400|104347|104400|104347|104400|104347|1
1737577270000|2025-01-22 20:21:10|104408|104355|104409|104356|104409|104356|104408|104355|2
1737577280000|2025-01-22 20:21:20|104414|104361|104452|104399|104452|104399|104414|104361|4
1737577290000|2025-01-22 20:21:30|104467|104414|104489|104436|104489|104436|104467|104414|8
1737577300000|2025-01-22 20:21:40|104498|104445|104478|104425|104499|104446|104474|104421|7
1737577320000|2025-01-22 20:22:00|104479|104426|104483|104430|104483|104430|104479|104426|3
1737577330000|2025-01-22 20:22:10|104477|104424|104443|104390|104477|104424|104438|104385|9
1737577340000|2025-01-22 20:22:20|104430|104377|104451|104398|104451|104398|104426|104373|8
1737577350000|2025-01-22 20:22:30|104461|104408|104463|104410|104464|104411|104460|104407|5
1737577370000|2025-01-22 20:22:50|104467|104414|104467|104414|104467|104414|104467|104414|1
1737577380000|2025-01-22 20:23:00|104451|104398|104470|104417|104470|104417|104437|104384|6
1737577390000|2025-01-22 20:23:10|104460|104407|104441|104388|104460|104407|104441|104388|3
1737577400000|2025-01-22 20:23:20|104446|104393|104448|104395|104448|104395|104446|104393|2
1737577410000|2025-01-22 20:23:30|104450|104397|104459|104406|104459|104406|104450|104397|2
1737577430000|2025-01-22 20:23:50|104443|104390|104441|104388|104443|104390|104402|104349|10
1737577440000|2025-01-22 20:24:00|104446|104393|104429|104376|104446|104393|104428|104375|10
1737577450000|2025-01-22 20:24:10|104439|104386|104439|104386|104439|104386|104439|104386|1
1737577460000|2025-01-22 20:24:20|104453|104400|104473|104420|104483|104430|104453|104400|4
1737577470000|2025-01-22 20:24:30|104465|104412|104422|104369|104465|104412|104422|104369|3
1737577480000|2025-01-22 20:24:40|104426|104373|104430|104377|104430|104377|104426|104373|2
1737577500000|2025-01-22 20:25:00|104428|104375|104371|104318|104428|104375|104369|104316|11
1737577510000|2025-01-22 20:25:10|104389|104336|104389|104336|104389|104336|104389|104336|1
1737577520000|2025-01-22 20:25:20|104400|104347|104373|104320|104400|104347|104373|104320|5
1737577530000|2025-01-22 20:25:30|104356|104303|104357|104304|104357|104304|104356|104303|2
1737577540000|2025-01-22 20:25:40|104358|104305|104364|104311|104364|104311|104358|104305|2
1737577550000|2025-01-22 20:25:50|104376|104323|104384|104331|104384|104331|104376|104323|2
1737577560000|2025-01-22 20:26:00|104394|104341|104435|104382|104435|104382|104394|104341|7
1737577570000|2025-01-22 20:26:10|104459|104406|104469|104416|104469|104416|104459|104406|3
1737577580000|2025-01-22 20:26:20|104463|104410|104487|104434|104487|104434|104463|104410|2
1737577590000|2025-01-22 20:26:30|104491|104438|104491|104438|104491|104438|104491|104438|1
1737577600000|2025-01-22 20:26:40|104489|104436|104485|104432|104489|104436|104485|104432|2
1737577610000|2025-01-22 20:26:50|104488|104435|104485|104432|104488|104435|104485|104432|3
1737577620000|2025-01-22 20:27:00|104487|104434|104490|104437|104490|104437|104487|104434|2
1737577630000|2025-01-22 20:27:10|104505|104452|104472|104419|104516|104463|104471|104418|7
1737577640000|2025-01-22 20:27:20|104466|104413|104466|104413|104466|104413|104466|104413|1
1737577650000|2025-01-22 20:27:30|104465|104412|104465|104412|104465|104412|104465|104412|1
1737577660000|2025-01-22 20:27:40|104464|104411|104465|104412|104465|104412|104464|104411|2
1737577670000|2025-01-22 20:27:50|104458|104405|104443|104390|104458|104405|104443|104390|3
1737577680000|2025-01-22 20:28:00|104475|104422|104475|104422|104475|104422|104475|104422|1
1737577690000|2025-01-22 20:28:10|104481|104428|104481|104428|104481|104428|104481|104428|1
1737577700000|2025-01-22 20:28:20|104483|104430|104510|104457|104510|104457|104483|104430|7
1737577720000|2025-01-22 20:28:40|104509|104456|104518|104465|104518|104465|104503|104450|3
1737577730000|2025-01-22 20:28:50|104494|104441|104506|104453|104506|104453|104488|104435|5
1737577740000|2025-01-22 20:29:00|104504|104451|104477|104424|104504|104451|104477|104424|5
1737577750000|2025-01-22 20:29:10|104476|104423|104465|104412|104476|104423|104459|104406|5
1737577760000|2025-01-22 20:29:20|104463|104410|104463|104410|104463|104410|104463|104410|1
1737577770000|2025-01-22 20:29:30|104462|104409|104461|104408|104462|104409|104458|104405|3
1737577780000|2025-01-22 20:29:40|104448|104395|104462|104409|104462|104409|104431|104378|6
1737577800000|2025-01-22 20:30:00|104473|104420|104466|104413|104482|104429|104466|104413|4
1737577810000|2025-01-22 20:30:10|104474|104421|104431|104378|104477|104424|104431|104378|7
1737577820000|2025-01-22 20:30:20|104429|104376|104417|104364|104429|104376|104417|104364|2
1737577840000|2025-01-22 20:30:40|104409|104356|104386|104333|104409|104356|104386|104333|4
1737577850000|2025-01-22 20:30:50|104387|104334|104426|104373|104426|104373|104387|104334|4
1737577860000|2025-01-22 20:31:00|104421|104368|104433|104380|104440|104387|104421|104368|5
1737577880000|2025-01-22 20:31:20|104461|104408|104453|104400|104461|104408|104447|104394|5
1737577890000|2025-01-22 20:31:30|104454|104401|104451|104398|104459|104406|104450|104397|6
1737577910000|2025-01-22 20:31:50|104457|104404|104454|104401|104457|104404|104454|104401|3
1737577920000|2025-01-22 20:32:00|104434|104381|104491|104438|104514|104461|104434|104381|11
1737577930000|2025-01-22 20:32:10|104485|104432|104487|104434|104487|104434|104478|104425|4
1737577940000|2025-01-22 20:32:20|104513|104460|104542|104489|104542|104489|104513|104460|6
1737577950000|2025-01-22 20:32:30|104545|104492|104586|104533|104586|104533|104545|104492|5
1737577960000|2025-01-22 20:32:40|104587|104534|104602|104549|104602|104549|104567|104514|8
1737577970000|2025-01-22 20:32:50|104609|104556|104624|104571|104625|104572|104609|104556|7
1737577980000|2025-01-22 20:33:00|104625|104572|104608|104555|104625|104572|104593|104540|10
1737577990000|2025-01-22 20:33:10|104615|104562|104613|104560|104615|104562|104604|104551|5
1737578000000|2025-01-22 20:33:20|104600|104547|104580|104527|104602|104549|104580|104527|5
1737578010000|2025-01-22 20:33:30|104584|104531|104556|104503|104584|104531|104535|104482|13
1737578020000|2025-01-22 20:33:40|104555|104502|104553|104500|104555|104502|104545|104492|5
1737578030000|2025-01-22 20:33:50|104557|104504|104554|104501|104558|104505|104537|104484|7
1737578040000|2025-01-22 20:34:00|104564|104511|104539|104486|104564|104511|104539|104486|9
1737578050000|2025-01-22 20:34:10|104568|104515|104588|104535|104588|104535|104568|104515|4
1737578060000|2025-01-22 20:34:20|104589|104536|104568|104515|104595|104542|104568|104515|4
1737578080000|2025-01-22 20:34:40|104579|104526|104541|104488|104579|104526|104541|104488|7
1737578090000|2025-01-22 20:34:50|104521|104468|104519|104466|104539|104486|104515|104462|12
1737578100000|2025-01-22 20:35:00|104514|104461|104534|104481|104534|104481|104498|104445|12
1737578110000|2025-01-22 20:35:10|104566|104513|104559|104506|104581|104528|104547|104494|6
1737578120000|2025-01-22 20:35:20|104563|104510|104513|104460|104565|104512|104513|104460|11
1737578130000|2025-01-22 20:35:30|104488|104435|104493|104440|104526|104473|104488|104435|9
1737578140000|2025-01-22 20:35:40|104492|104439|104432|104379|104492|104439|104432|104379|8
1737578150000|2025-01-22 20:35:50|104440|104387|104486|104433|104486|104433|104440|104387|6
1737578160000|2025-01-22 20:36:00|104497|104444|104426|104373|104497|104444|104426|104373|10
1737578170000|2025-01-22 20:36:10|104448|104395|104480|104427|104480|104427|104445|104392|5
1737578180000|2025-01-22 20:36:20|104478|104425|104464|104411|104478|104425|104452|104399|9
1737578190000|2025-01-22 20:36:30|104456|104403|104410|104357|104457|104404|104410|104357|10
1737578200000|2025-01-22 20:36:40|104404|104351|104426|104373|104426|104373|104402|104349|4
1737578210000|2025-01-22 20:36:50|104429|104376|104416|104363|104429|104376|104416|104363|9
1737578220000|2025-01-22 20:37:00|104413|104360|104395|104342|104413|104360|104385|104332|9
1737578230000|2025-01-22 20:37:10|104401|104348|104402|104349|104402|104349|104400|104347|4
1737578240000|2025-01-22 20:37:20|104409|104356|104409|104356|104411|104358|104409|104356|3
1737578250000|2025-01-22 20:37:30|104396|104343|104341|104288|104398|104345|104341|104288|11
1737578260000|2025-01-22 20:37:40|104334|104281|104334|104281|104334|104281|104334|104281|1
1737578270000|2025-01-22 20:37:50|104328|104275|104307|104254|104328|104275|104307|104254|3
1737578280000|2025-01-22 20:38:00|104299|104246|104263|104210|104299|104246|104263|104210|5
1737578290000|2025-01-22 20:38:10|104276|104223|104282|104229|104282|104229|104273|104220|5
1737578300000|2025-01-22 20:38:20|104288|104235|104191|104138|104288|104235|104185|104132|21
1737578310000|2025-01-22 20:38:30|104202|104149|104253|104200|104253|104200|104202|104149|7
1737578320000|2025-01-22 20:38:40|104251|104198|104271|104218|104282|104229|104249|104196|8
1737578330000|2025-01-22 20:38:50|104263|104210|104257|104204|104263|104210|104257|104204|3
1737578340000|2025-01-22 20:39:00|104252|104199|104256|104203|104256|104203|104242|104189|5
1737578350000|2025-01-22 20:39:10|104253|104200|104245|104192|104253|104200|104245|104192|3
1737578360000|2025-01-22 20:39:20|104233|104180|104217|104164|104233|104180|104217|104164|4
1737578370000|2025-01-22 20:39:30|104207|104154|104188|104135|104207|104154|104175|104122|7
1737578380000|2025-01-22 20:39:40|104192|104139|104250|104197|104250|104197|104192|104139|6
1737578390000|2025-01-22 20:39:50|104254|104201|104234|104181|104263|104210|104234|104181|7
1737578400000|2025-01-22 20:40:00|104230|104177|104230|104177|104230|104177|104210|104157|7
1737578410000|2025-01-22 20:40:10|104238|104185|104251|104198|104251|104198|104231|104178|6
1737578420000|2025-01-22 20:40:20|104264|104211|104264|104211|104264|104211|104264|104211|1
1737578430000|2025-01-22 20:40:30|104286|104233|104270|104217|104286|104233|104270|104217|3
1737578440000|2025-01-22 20:40:40|104258|104205|104247|104194|104258|104205|104247|104194|2
1737578450000|2025-01-22 20:40:50|104242|104189|104254|104201|104254|104201|104231|104178|5
1737578460000|2025-01-22 20:41:00|104268|104215|104308|104255|104308|104255|104268|104215|4
1737578470000|2025-01-22 20:41:10|104309|104256|104301|104248|104309|104256|104301|104248|3
1737578480000|2025-01-22 20:41:20|104289|104236|104295|104242|104295|104242|104289|104236|2
1737578490000|2025-01-22 20:41:30|104298|104245|104302|104249|104302|104249|104279|104226|10
1737578500000|2025-01-22 20:41:40|104306|104253|104271|104218|104316|104263|104271|104218|9
1737578510000|2025-01-22 20:41:50|104260|104207|104266|104213|104266|104213|104249|104196|4
1737578520000|2025-01-22 20:42:00|104271|104218|104237|104184|104271|104218|104237|104184|5
1737578530000|2025-01-22 20:42:10|104235|104182|104213|104160|104235|104182|104213|104160|4
1737578540000|2025-01-22 20:42:20|104217|104164|104252|104199|104252|104199|104217|104164|4
1737578550000|2025-01-22 20:42:30|104251|104198|104240|104187|104251|104198|104230|104177|5
1737578560000|2025-01-22 20:42:40|104246|104193|104271|104218|104282|104229|104246|104193|3
1737578570000|2025-01-22 20:42:50|104261|104208|104238|104185|104261|104208|104237|104184|4
1737578580000|2025-01-22 20:43:00|104244|104191|104262|104209|104262|104209|104244|104191|6
1737578590000|2025-01-22 20:43:10|104247|104194|104264|104211|104264|104211|104247|104194|3
1737578600000|2025-01-22 20:43:20|104268|104215|104273|104220|104273|104220|104268|104215|2
1737578610000|2025-01-22 20:43:30|104274|104221|104280|104227|104280|104227|104274|104221|2
1737578620000|2025-01-22 20:43:40|104283|104230|104283|104230|104283|104230|104283|104230|1
1737578630000|2025-01-22 20:43:50|104285|104232|104285|104232|104285|104232|104285|104232|1
1737578640000|2025-01-22 20:44:00|104290|104237|104304|104251|104307|104254|104290|104237|5
1737578660000|2025-01-22 20:44:20|104279|104226|104271|104218|104279|104226|104271|104218|2
1737578670000|2025-01-22 20:44:30|104258|104205|104258|104205|104258|104205|104258|104205|1
1737578680000|2025-01-22 20:44:40|104239|104186|104228|104175|104239|104186|104228|104175|3
1737578700000|2025-01-22 20:45:00|104242|104189|104242|104189|104242|104189|104242|104189|1
1737578710000|2025-01-22 20:45:10|104279|104226|104287|104234|104294|104241|104279|104226|5
1737578720000|2025-01-22 20:45:20|104291|104238|104291|104238|104291|104238|104291|104238|1
1737578730000|2025-01-22 20:45:30|104302|104249|104280|104227|104302|104249|104280|104227|5
1737578740000|2025-01-22 20:45:40|104274|104221|104277|104224|104277|104224|104268|104215|4
1737578750000|2025-01-22 20:45:50|104280|104227|104277|104224|104281|104228|104277|104224|4
1737578760000|2025-01-22 20:46:00|104274|104221|104235|104182|104274|104221|104235|104182|5
1737578770000|2025-01-22 20:46:10|104233|104180|104209|104156|104233|104180|104209|104156|4
1737578780000|2025-01-22 20:46:20|104208|104155|104157|104104|104208|104155|104157|104104|7
1737578790000|2025-01-22 20:46:30|104147|104094|104195|104142|104195|104142|104131|104078|7
1737578800000|2025-01-22 20:46:40|104211|104158|104243|104190|104258|104205|104211|104158|6
1737578810000|2025-01-22 20:46:50|104242|104189|104242|104189|104242|104189|104231|104178|6
1737578820000|2025-01-22 20:47:00|104264|104211|104279|104226|104279|104226|104264|104211|2
1737578830000|2025-01-22 20:47:10|104276|104223|104277|104224|104277|104224|104276|104223|2
1737578840000|2025-01-22 20:47:20|104282|104229|104293|104240|104293|104240|104282|104229|2
1737578850000|2025-01-22 20:47:30|104298|104245|104272|104219|104298|104245|104272|104219|4
1737578860000|2025-01-22 20:47:40|104284|104231|104284|104231|104284|104231|104284|104231|1
1737578870000|2025-01-22 20:47:50|104273|104220|104236|104183|104273|104220|104236|104183|8
1737578880000|2025-01-22 20:48:00|104225|104172|104260|104207|104260|104207|104225|104172|4
1737578890000|2025-01-22 20:48:10|104268|104215|104256|104203|104268|104215|104256|104203|3
1737578900000|2025-01-22 20:48:20|104237|104184|104237|104184|104237|104184|104237|104184|1
1737578910000|2025-01-22 20:48:30|104250|104197|104283|104230|104283|104230|104250|104197|4
1737578920000|2025-01-22 20:48:40|104289|104236|104293|104240|104293|104240|104289|104236|2
1737578930000|2025-01-22 20:48:50|104297|104244|104300|104247|104300|104247|104297|104244|4
1737578940000|2025-01-22 20:49:00|104353|104300|104342|104289|104353|104300|104342|104289|3
1737578950000|2025-01-22 20:49:10|104352|104299|104284|104231|104357|104304|104270|104217|10
1737578960000|2025-01-22 20:49:20|104290|104237|104300|104247|104300|104247|104290|104237|3
1737578970000|2025-01-22 20:49:30|104302|104249|104272|104219|104302|104249|104272|104219|4
1737578990000|2025-01-22 20:49:50|104273|104220|104300|104247|104300|104247|104273|104220|4
1737579000000|2025-01-22 20:50:00|104283|104230|104336|104283|104336|104283|104275|104222|7
1737579010000|2025-01-22 20:50:10|104346|104293|104335|104282|104352|104299|104335|104282|6
1737579020000|2025-01-22 20:50:20|104333|104280|104315|104262|104350|104297|104315|104262|10
1737579030000|2025-01-22 20:50:30|104320|104267|104280|104227|104320|104267|104273|104220|10
1737579040000|2025-01-22 20:50:40|104285|104232|104296|104243|104296|104243|104285|104232|2
1737579050000|2025-01-22 20:50:50|104313|104260|104320|104267|104320|104267|104313|104260|5
1737579060000|2025-01-22 20:51:00|104309|104256|104246|104193|104309|104256|104246|104193|5
1737579070000|2025-01-22 20:51:10|104244|104191|104265|104212|104265|104212|104217|104164|7
1737579080000|2025-01-22 20:51:20|104266|104213|104280|104227|104282|104229|104266|104213|3
1737579090000|2025-01-22 20:51:30|104287|104234|104308|104255|104310|104257|104287|104234|3
1737579100000|2025-01-22 20:51:40|104303|104250|104273|104220|104303|104250|104271|104218|9
1737579110000|2025-01-22 20:51:50|104290|104237|104296|104243|104298|104245|104290|104237|3
1737579120000|2025-01-22 20:52:00|104294|104241|104292|104239|104294|104241|104277|104224|5
1737579130000|2025-01-22 20:52:10|104299|104246|104300|104247|104305|104252|104299|104246|7
1737579140000|2025-01-22 20:52:20|104280|104227|104291|104238|104294|104241|104277|104224|7
1737579150000|2025-01-22 20:52:30|104281|104228|104332|104279|104334|104281|104281|104228|8
1737579160000|2025-01-22 20:52:40|104329|104276|104178|104125|104329|104276|104178|104125|14
1737579170000|2025-01-22 20:52:50|104165|104112|104132|104079|104179|104126|104123|104070|8
1737579180000|2025-01-22 20:53:00|104163|104110|104163|104110|104163|104110|104163|104110|1
1737579190000|2025-01-22 20:53:10|104153|104100|104148|104095|104153|104100|104148|104095|3
1737579200000|2025-01-22 20:53:20|104149|104096|104132|104079|104152|104099|104132|104079|7
1737579210000|2025-01-22 20:53:30|104138|104085|104123|104070|104145|104092|104123|104070|7
1737579220000|2025-01-22 20:53:40|104129|104076|104122|104069|104140|104087|104121|104068|6
1737579230000|2025-01-22 20:53:50|104123|104070|104126|104073|104126|104073|104123|104070|2
1737579240000|2025-01-22 20:54:00|104129|104076|104130|104077|104130|104077|104127|104074|5
1737579250000|2025-01-22 20:54:10|104138|104085|104170|104117|104181|104128|104138|104085|9
1737579260000|2025-01-22 20:54:20|104166|104113|104148|104095|104166|104113|104148|104095|5
1737579270000|2025-01-22 20:54:30|104153|104100|104162|104109|104163|104110|104153|104100|4
1737579280000|2025-01-22 20:54:40|104173|104120|104203|104150|104204|104151|104173|104120|3
1737579290000|2025-01-22 20:54:50|104197|104144|104193|104140|104197|104144|104168|104115|7
1737579300000|2025-01-22 20:55:00|104205|104152|104205|104152|104227|104174|104205|104152|9
1737579310000|2025-01-22 20:55:10|104204|104151|104200|104147|104204|104151|104200|104147|3
1737579320000|2025-01-22 20:55:20|104214|104161|104273|104220|104273|104220|104214|104161|5
1737579330000|2025-01-22 20:55:30|104275|104222|104283|104230|104283|104230|104275|104222|2
1737579340000|2025-01-22 20:55:40|104309|104256|104308|104255|104323|104270|104294|104241|7
1737579350000|2025-01-22 20:55:50|104315|104262|104362|104309|104370|104317|104305|104252|6
1737579360000|2025-01-22 20:56:00|104381|104328|104345|104292|104381|104328|104345|104292|7
1737579370000|2025-01-22 20:56:10|104335|104282|104348|104295|104348|104295|104332|104279|4
1737579380000|2025-01-22 20:56:20|104382|104329|104389|104336|104389|104336|104382|104329|7
1737579390000|2025-01-22 20:56:30|104387|104334|104392|104339|104419|104366|104378|104325|11
1737579400000|2025-01-22 20:56:40|104385|104332|104345|104292|104385|104332|104345|104292|10
1737579410000|2025-01-22 20:56:50|104343|104290|104343|104290|104343|104290|104343|104290|1
1737579420000|2025-01-22 20:57:00|104342|104289|104331|104278|104342|104289|104331|104278|3
1737579430000|2025-01-22 20:57:10|104328|104275|104349|104296|104349|104296|104305|104252|9
1737579440000|2025-01-22 20:57:20|104350|104297|104396|104343|104396|104343|104350|104297|4
1737579450000|2025-01-22 20:57:30|104398|104345|104418|104365|104418|104365|104398|104345|3
1737579460000|2025-01-22 20:57:40|104407|104354|104405|104352|104407|104354|104397|104344|5
1737579470000|2025-01-22 20:57:50|104420|104367|104418|104365|104422|104369|104418|104365|4
1737579480000|2025-01-22 20:58:00|104417|104364|104384|104331|104421|104368|104384|104331|12
1737579490000|2025-01-22 20:58:10|104388|104335|104395|104342|104404|104351|104388|104335|6
1737579500000|2025-01-22 20:58:20|104396|104343|104407|104354|104407|104354|104396|104343|2
1737579510000|2025-01-22 20:58:30|104410|104357|104415|104362|104425|104372|104410|104357|4
1737579520000|2025-01-22 20:58:40|104428|104375|104542|104489|104551|104498|104428|104375|14
1737579530000|2025-01-22 20:58:50|104539|104486|104469|104416|104539|104486|104469|104416|13
1737579540000|2025-01-22 20:59:00|104475|104422|104346|104293|104475|104422|104346|104293|20
1737579550000|2025-01-22 20:59:10|104339|104286|104256|104203|104339|104286|104227|104174|25
1737579560000|2025-01-22 20:59:20|104257|104204|104300|104247|104306|104253|104234|104181|25
1737579570000|2025-01-22 20:59:30|104326|104273|104300|104247|104350|104297|104300|104247|25
1737579580000|2025-01-22 20:59:40|104308|104255|104271|104218|104308|104255|104254|104201|18
1737579590000|2025-01-22 20:59:50|104279|104226|104343|104290|104349|104296|104279|104226|17
1737579600000|2025-01-22 21:00:00|104345|104292|104376|104323|104394|104341|104345|104292|21
1737579610000|2025-01-22 21:00:10|104379|104326|104396|104343|104396|104343|104378|104325|5
1737579620000|2025-01-22 21:00:20|104389|104336|104354|104301|104389|104336|104354|104301|14
1737579630000|2025-01-22 21:00:30|104349|104296|104348|104295|104359|104306|104314|104261|17
1737579640000|2025-01-22 21:00:40|104334|104281|104270|104217|104334|104281|104270|104217|17
1737579650000|2025-01-22 21:00:50|104258|104205|104233|104180|104258|104205|104233|104180|3
1737579660000|2025-01-22 21:01:00|104227|104174|104157|104104|104227|104174|104150|104097|16
1737579670000|2025-01-22 21:01:10|104152|104099|104158|104105|104158|104105|104152|104099|3
1737579680000|2025-01-22 21:01:20|104186|104133|104122|104069|104188|104135|104122|104069|12
1737579690000|2025-01-22 21:01:30|104096|104043|104053|104000|104096|104043|104053|104000|10
1737579710000|2025-01-22 21:01:50|104063|104010|104073|104020|104073|104020|104063|104010|2
1737579720000|2025-01-22 21:02:00|104082|104029|104171|104118|104177|104124|104082|104029|15
1737579730000|2025-01-22 21:02:10|104176|104123|104153|104100|104177|104124|104153|104100|7
1737579740000|2025-01-22 21:02:20|104151|104098|104107|104054|104151|104098|104101|104048|11
1737579750000|2025-01-22 21:02:30|104125|104072|104116|104063|104144|104091|104116|104063|10
1737579760000|2025-01-22 21:02:40|104120|104067|104158|104105|104159|104106|104120|104067|6
1737579770000|2025-01-22 21:02:50|104155|104102|104149|104096|104155|104102|104129|104076|12
1737579780000|2025-01-22 21:03:00|104151|104098|104167|104114|104167|104114|104151|104098|4
1737579790000|2025-01-22 21:03:10|104170|104117|104126|104073|104170|104117|104123|104070|10
1737579800000|2025-01-22 21:03:20|104123|104070|104138|104085|104138|104085|104123|104070|4
1737579810000|2025-01-22 21:03:30|104137|104084|104135|104082|104169|104116|104135|104082|7
1737579820000|2025-01-22 21:03:40|104131|104078|104094|104041|104131|104078|104078|104025|10
1737579830000|2025-01-22 21:03:50|104095|104042|104127|104074|104137|104084|104095|104042|10
1737579840000|2025-01-22 21:04:00|104137|104084|104117|104064|104159|104106|104117|104064|11
1737579850000|2025-01-22 21:04:10|104116|104063|104138|104085|104138|104085|104107|104054|7
1737579860000|2025-01-22 21:04:20|104146|104093|104148|104095|104148|104095|104146|104093|2
1737579870000|2025-01-22 21:04:30|104152|104099|104163|104110|104163|104110|104152|104099|4
1737579880000|2025-01-22 21:04:40|104166|104113|104166|104113|104166|104113|104166|104113|1
1737579890000|2025-01-22 21:04:50|104168|104115|104169|104116|104169|104116|104161|104108|7
1737579900000|2025-01-22 21:05:00|104171|104118|104164|104111|104171|104118|104164|104111|3
1737579910000|2025-01-22 21:05:10|104157|104104|104200|104147|104200|104147|104156|104103|9
1737579920000|2025-01-22 21:05:20|104214|104161|104166|104113|104214|104161|104159|104106|11
1737579930000|2025-01-22 21:05:30|104169|104116|104192|104139|104192|104139|104169|104116|3
1737579940000|2025-01-22 21:05:40|104229|104176|104213|104160|104239|104186|104213|104160|8
1737579950000|2025-01-22 21:05:50|104212|104159|104194|104141|104212|104159|104194|104141|4
1737579960000|2025-01-22 21:06:00|104203|104150|104203|104150|104213|104160|104203|104150|4
1737579970000|2025-01-22 21:06:10|104210|104157|104210|104157|104224|104171|104210|104157|6
1737579980000|2025-01-22 21:06:20|104203|104150|104179|104126|104203|104150|104167|104114|12
1737579990000|2025-01-22 21:06:30|104195|104142|104176|104123|104197|104144|104174|104121|4
1737580000000|2025-01-22 21:06:40|104172|104119|104164|104111|104172|104119|104162|104109|5
1737580010000|2025-01-22 21:06:50|104176|104123|104176|104123|104176|104123|104176|104123|1
1737580020000|2025-01-22 21:07:00|104197|104144|104197|104144|104197|104144|104197|104144|1
1737580030000|2025-01-22 21:07:10|104190|104137|104187|104134|104190|104137|104183|104130|4
1737580040000|2025-01-22 21:07:20|104188|104135|104195|104142|104195|104142|104188|104135|2
1737580050000|2025-01-22 21:07:30|104171|104118|104154|104101|104171|104118|104154|104101|2
1737580060000|2025-01-22 21:07:40|104159|104106|104156|104103|104159|104106|104156|104103|2
1737580070000|2025-01-22 21:07:50|104157|104104|104100|104047|104157|104104|104082|104029|7
1737580080000|2025-01-22 21:08:00|104094|104041|104099|104046|104111|104058|104090|104037|7
1737580090000|2025-01-22 21:08:10|104109|104056|104122|104069|104122|104069|104109|104056|2
1737580100000|2025-01-22 21:08:20|104108|104055|104111|104058|104111|104058|104108|104055|3
1737580110000|2025-01-22 21:08:30|104102|104049|104083|104030|104102|104049|104083|104030|3
1737580120000|2025-01-22 21:08:40|104075|104022|104068|104015|104075|104022|104068|104015|3
1737580130000|2025-01-22 21:08:50|104057|104004|104057|104004|104057|104004|104057|104004|1
1737580140000|2025-01-22 21:09:00|104052|103999|104029|103976|104052|103999|104029|103976|5
1737580150000|2025-01-22 21:09:10|104036|103983|104027|103974|104036|103983|104027|103974|2
1737580160000|2025-01-22 21:09:20|104034|103981|104038|103985|104038|103985|104034|103981|2
1737580170000|2025-01-22 21:09:30|104036|103983|104030|103977|104036|103983|104027|103974|4
1737580180000|2025-01-22 21:09:40|104033|103980|104036|103983|104037|103984|104033|103980|3
1737580190000|2025-01-22 21:09:50|104034|103981|104007|103954|104034|103981|104007|103954|6
1737580200000|2025-01-22 21:10:00|104003|103950|104021|103968|104021|103968|104003|103950|2
1737580210000|2025-01-22 21:10:10|104020|103967|104063|104010|104074|104021|104020|103967|5
1737580220000|2025-01-22 21:10:20|104051|103998|104029|103976|104051|103998|104029|103976|7
1737580230000|2025-01-22 21:10:30|104025|103972|103936|103883|104025|103972|103936|103883|13
1737580240000|2025-01-22 21:10:40|103932|103879|103947|103894|103954|103901|103930|103877|5
1737580250000|2025-01-22 21:10:50|103932|103879|103920|103867|103932|103879|103920|103867|4
1737580260000|2025-01-22 21:11:00|103921|103868|103905|103852|103922|103869|103905|103852|4
1737580270000|2025-01-22 21:11:10|103915|103862|103968|103915|103968|103915|103915|103862|4
1737580280000|2025-01-22 21:11:20|103973|103920|103961|103908|103975|103922|103961|103908|7
1737580290000|2025-01-22 21:11:30|103953|103900|103959|103906|103959|103906|103953|103900|3
1737580300000|2025-01-22 21:11:40|103964|103911|103964|103911|103964|103911|103964|103911|1
1737580310000|2025-01-22 21:11:50|103992|103939|103904|103851|103992|103939|103904|103851|8
1737580320000|2025-01-22 21:12:00|103910|103857|103910|103857|103911|103858|103910|103857|3
1737580330000|2025-01-22 21:12:10|103914|103861|103911|103858|103914|103861|103911|103858|2
1737580340000|2025-01-22 21:12:20|103929|103876|103912|103859|103929|103876|103912|103859|2
1737580350000|2025-01-22 21:12:30|103919|103866|103919|103866|103919|103866|103919|103866|1
1737580360000|2025-01-22 21:12:40|103917|103864|103901|103848|103917|103864|103901|103848|2
1737580380000|2025-01-22 21:13:00|103903|103850|103884|103831|103903|103850|103884|103831|4
1737580390000|2025-01-22 21:13:10|103879|103826|103875|103822|103879|103826|103860|103807|10
1737580400000|2025-01-22 21:13:20|103884|103831|103878|103825|103884|103831|103867|103814|7
1737580410000|2025-01-22 21:13:30|103876|103823|103850|103797|103876|103823|103850|103797|6
1737580420000|2025-01-22 21:13:40|103840|103787|103833|103780|103840|103787|103833|103780|2
1737580430000|2025-01-22 21:13:50|103823|103770|103802|103749|103823|103770|103802|103749|3
1737580450000|2025-01-22 21:14:10|103868|103815|103868|103815|103868|103815|103868|103815|1
1737580460000|2025-01-22 21:14:20|103873|103820|103875|103822|103878|103825|103869|103816|7
1737580470000|2025-01-22 21:14:30|103876|103823|103876|103823|103876|103823|103876|103823|1
1737580480000|2025-01-22 21:14:40|103878|103825|103880|103827|103880|103827|103878|103825|2
1737580490000|2025-01-22 21:14:50|103888|103835|103905|103852|103905|103852|103888|103835|4
1737580500000|2025-01-22 21:15:00|103914|103861|103901|103848|103914|103861|103889|103836|8
1737580510000|2025-01-22 21:15:10|103904|103851|103907|103854|103907|103854|103904|103851|2
1737580520000|2025-01-22 21:15:20|103916|103863|103948|103895|103948|103895|103916|103863|8
1737580530000|2025-01-22 21:15:30|103947|103894|103947|103894|103947|103894|103947|103894|1
1737580540000|2025-01-22 21:15:40|103945|103892|103920|103867|103945|103892|103920|103867|6
1737580550000|2025-01-22 21:15:50|103907|103854|103907|103854|103907|103854|103907|103854|1
1737580560000|2025-01-22 21:16:00|103901|103848|103895|103842|103901|103848|103889|103836|5
1737580570000|2025-01-22 21:16:10|103911|103858|103911|103858|103911|103858|103911|103858|1
1737580580000|2025-01-22 21:16:20|103913|103860|103928|103875|103928|103875|103913|103860|3
1737580590000|2025-01-22 21:16:30|103943|103890|103943|103890|103943|103890|103943|103890|1
1737580600000|2025-01-22 21:16:40|103959|103906|103962|103909|103962|103909|103954|103901|4
1737580610000|2025-01-22 21:16:50|103966|103913|103970|103917|103970|103917|103966|103913|2
1737580620000|2025-01-22 21:17:00|103974|103921|103979|103926|103979|103926|103974|103921|3
1737580630000|2025-01-22 21:17:10|103951|103898|103927|103874|103951|103898|103927|103874|3
1737580640000|2025-01-22 21:17:20|103930|103877|103933|103880|103933|103880|103930|103877|2
1737580660000|2025-01-22 21:17:40|103943|103890|103933|103880|103960|103907|103933|103880|8
1737580670000|2025-01-22 21:17:50|103926|103873|103926|103873|103926|103873|103926|103873|1
1737580680000|2025-01-22 21:18:00|103927|103874|103927|103874|103927|103874|103927|103874|1
1737580690000|2025-01-22 21:18:10|103933|103880|103938|103885|103938|103885|103933|103880|2
1737580700000|2025-01-22 21:18:20|103924|103871|103927|103874|103927|103874|103924|103871|2
1737580710000|2025-01-22 21:18:30|103920|103867|103919|103866|103920|103867|103919|103866|2
1737580720000|2025-01-22 21:18:40|103863|103810|103850|103797|103863|103810|103840|103787|4
1737580740000|2025-01-22 21:19:00|103845|103792|103850|103797|103850|103797|103845|103792|2
1737580750000|2025-01-22 21:19:10|103857|103804|103858|103805|103858|103805|103857|103804|2
1737580760000|2025-01-22 21:19:20|103857|103804|103859|103806|103859|103806|103857|103804|2
1737580770000|2025-01-22 21:19:30|103877|103824|103876|103823|103877|103824|103875|103822|4
1737580780000|2025-01-22 21:19:40|103874|103821|103892|103839|103892|103839|103874|103821|5
1737580790000|2025-01-22 21:19:50|103890|103837|103887|103834|103890|103837|103887|103834|2
1737580800000|2025-01-22 21:20:00|103871|103818|103871|103818|103871|103818|103871|103818|1
1737580810000|2025-01-22 21:20:10|103880|103827|103878|103825|103880|103827|103875|103822|3
1737580820000|2025-01-22 21:20:20|103882|103829|103904|103851|103904|103851|103882|103829|3
1737580830000|2025-01-22 21:20:30|103905|103852|103887|103834|103905|103852|103887|103834|2
1737580840000|2025-01-22 21:20:40|103858|103805|103806|103753|103858|103805|103806|103753|6
1737580860000|2025-01-22 21:21:00|103818|103765|103814|103761|103818|103765|103814|103761|3
1737580870000|2025-01-22 21:21:10|103829|103776|103803|103750|103829|103776|103803|103750|3
1737580880000|2025-01-22 21:21:20|103805|103752|103784|103731|103807|103754|103782|103729|5
1737580890000|2025-01-22 21:21:30|103785|103732|103783|103730|103785|103732|103783|103730|2
1737580900000|2025-01-22 21:21:40|103791|103738|103679|103626|103791|103738|103679|103626|9
1737580910000|2025-01-22 21:21:50|103654|103601|103725|103672|103725|103672|103654|103601|7
1737580920000|2025-01-22 21:22:00|103739|103686|103743|103690|103745|103692|103736|103683|4
1737580930000|2025-01-22 21:22:10|103742|103689|103740|103687|103788|103735|103740|103687|11
1737580940000|2025-01-22 21:22:20|103729|103676|103754|103701|103754|103701|103711|103658|9
1737580950000|2025-01-22 21:22:30|103763|103710|103782|103729|103782|103729|103763|103710|4
1737580960000|2025-01-22 21:22:40|103764|103711|103773|103720|103773|103720|103764|103711|3
1737580970000|2025-01-22 21:22:50|103774|103721|103774|103721|103774|103721|103774|103721|1
1737580980000|2025-01-22 21:23:00|103809|103756|103826|103773|103826|103773|103809|103756|2
1737580990000|2025-01-22 21:23:10|103832|103779|103837|103784|103837|103784|103832|103779|4
1737581000000|2025-01-22 21:23:20|103836|103783|103809|103756|103836|103783|103809|103756|7
1737581010000|2025-01-22 21:23:30|103808|103755|103785|103732|103808|103755|103785|103732|6
1737581020000|2025-01-22 21:23:40|103783|103730|103775|103722|103783|103730|103775|103722|2
1737581030000|2025-01-22 21:23:50|103774|103721|103761|103708|103774|103721|103761|103708|2
1737581040000|2025-01-22 21:24:00|103767|103714|103767|103714|103767|103714|103767|103714|1
1737581050000|2025-01-22 21:24:10|103832|103779|103832|103779|103832|103779|103832|103779|1
1737581060000|2025-01-22 21:24:20|103837|103784|103842|103789|103842|103789|103837|103784|2
1737581080000|2025-01-22 21:24:40|103843|103790|103841|103788|103843|103790|103841|103788|2
1737581090000|2025-01-22 21:24:50|103834|103781|103827|103774|103834|103781|103827|103774|3
1737581100000|2025-01-22 21:25:00|103829|103776|103836|103783|103836|103783|103829|103776|3
1737581110000|2025-01-22 21:25:10|103844|103791|103845|103792|103848|103795|103844|103791|3
1737581120000|2025-01-22 21:25:20|103847|103794|103832|103779|103847|103794|103832|103779|2
1737581140000|2025-01-22 21:25:40|103823|103770|103810|103757|103823|103770|103809|103756|4
1737581150000|2025-01-22 21:25:50|103799|103746|103779|103726|103799|103746|103776|103723|6
1737581160000|2025-01-22 21:26:00|103786|103733|103820|103767|103820|103767|103786|103733|5
1737581170000|2025-01-22 21:26:10|103817|103764|103811|103758|103817|103764|103811|103758|3
1737581180000|2025-01-22 21:26:20|103812|103759|103830|103777|103830|103777|103812|103759|4
1737581190000|2025-01-22 21:26:30|103832|103779|103845|103792|103845|103792|103832|103779|3
1737581200000|2025-01-22 21:26:40|103843|103790|103838|103785|103843|103790|103835|103782|3
1737581220000|2025-01-22 21:27:00|103829|103776|103836|103783|103836|103783|103829|103776|3
1737581230000|2025-01-22 21:27:10|103830|103777|103832|103779|103832|103779|103830|103777|2
1737581240000|2025-01-22 21:27:20|103833|103780|103833|103780|103833|103780|103833|103780|1
1737581250000|2025-01-22 21:27:30|103838|103785|103838|103785|103838|103785|103838|103785|1
1737581260000|2025-01-22 21:27:40|103844|103791|103844|103791|103844|103791|103844|103791|1
1737581270000|2025-01-22 21:27:50|103849|103796|103850|103797|103850|103797|103849|103796|2
1737581280000|2025-01-22 21:28:00|103870|103817|103884|103831|103901|103848|103867|103814|7
1737581290000|2025-01-22 21:28:10|103888|103835|103895|103842|103895|103842|103888|103835|2
1737581300000|2025-01-22 21:28:20|103893|103840|103887|103834|103893|103840|103887|103834|3
1737581310000|2025-01-22 21:28:30|103891|103838|103901|103848|103901|103848|103891|103838|2
1737581320000|2025-01-22 21:28:40|103905|103852|103909|103856|103909|103856|103903|103850|3
1737581350000|2025-01-22 21:29:10|103896|103843|103896|103843|103896|103843|103896|103843|1
1737581370000|2025-01-22 21:29:30|103902|103849|103906|103853|103906|103853|103902|103849|2
1737581390000|2025-01-22 21:29:50|103907|103854|103922|103869|103922|103869|103907|103854|5
1737581410000|2025-01-22 21:30:10|103943|103890|103943|103890|103943|103890|103941|103888|3
1737581420000|2025-01-22 21:30:20|103936|103883|103933|103880|103936|103883|103933|103880|2
1737581430000|2025-01-22 21:30:30|103944|103891|103964|103911|103964|103911|103944|103891|3
1737581450000|2025-01-22 21:30:50|103958|103905|103957|103904|103958|103905|103957|103904|2
1737581460000|2025-01-22 21:31:00|103956|103903|103947|103894|103956|103903|103947|103894|2
1737581470000|2025-01-22 21:31:10|103957|103904|103968|103915|103968|103915|103957|103904|3
1737581480000|2025-01-22 21:31:20|103956|103903|103937|103884|103956|103903|103937|103884|3
1737581490000|2025-01-22 21:31:30|103941|103888|103945|103892|103945|103892|103941|103888|2
1737581500000|2025-01-22 21:31:40|103953|103900|103957|103904|103957|103904|103953|103900|2
1737581510000|2025-01-22 21:31:50|103965|103912|103972|103919|103972|103919|103965|103912|3
1737581520000|2025-01-22 21:32:00|103998|103945|104002|103949|104015|103962|103998|103945|6
1737581530000|2025-01-22 21:32:10|103991|103938|103991|103938|103991|103938|103991|103938|1
1737581540000|2025-01-22 21:32:20|104003|103950|104014|103961|104014|103961|104003|103950|2
1737581550000|2025-01-22 21:32:30|104005|103952|104003|103950|104005|103952|103999|103946|4
1737581560000|2025-01-22 21:32:40|103996|103943|103996|103943|103996|103943|103996|103943|1
1737581570000|2025-01-22 21:32:50|104003|103950|104003|103950|104003|103950|104003|103950|1
1737581580000|2025-01-22 21:33:00|103995|103942|103998|103945|103998|103945|103991|103938|5
1737581590000|2025-01-22 21:33:10|103996|103943|103971|103918|103996|103943|103971|103918|4
1737581600000|2025-01-22 21:33:20|103961|103908|103942|103889|103961|103908|103942|103889|2
1737581610000|2025-01-22 21:33:30|103945|103892|103953|103900|103953|103900|103945|103892|3
1737581620000|2025-01-22 21:33:40|103965|103912|104003|103950|104003|103950|103965|103912|3
1737581630000|2025-01-22 21:33:50|104004|103951|104053|104000|104053|104000|104004|103951|5
1737581640000|2025-01-22 21:34:00|104051|103998|104035|103982|104051|103998|104035|103982|3
1737581650000|2025-01-22 21:34:10|104031|103978|104023|103970|104031|103978|104021|103968|5
1737581690000|2025-01-22 21:34:50|104036|103983|104036|103983|104036|103983|104036|103983|1
1737581700000|2025-01-22 21:35:00|104042|103989|104042|103989|104042|103989|104042|103989|1
1737581740000|2025-01-22 21:35:40|104066|104013|104068|104015|104068|104015|104066|104013|2
1737581750000|2025-01-22 21:35:50|104112|104059|104099|104046|104113|104060|104099|104046|3
1737581760000|2025-01-22 21:36:00|104106|104053|104117|104064|104117|104064|104106|104053|3
1737581770000|2025-01-22 21:36:10|104123|104070|104123|104070|104123|104070|104123|104070|1
1737581780000|2025-01-22 21:36:20|104121|104068|104153|104100|104153|104100|104121|104068|8
1737581790000|2025-01-22 21:36:30|104156|104103|104150|104097|104156|104103|104148|104095|4
1737581810000|2025-01-22 21:36:50|104144|104091|104145|104092|104145|104092|104144|104091|2
1737581820000|2025-01-22 21:37:00|104146|104093|104146|104093|104149|104096|104146|104093|3
1737581840000|2025-01-22 21:37:20|104134|104081|104134|104081|104136|104083|104134|104081|3
1737581850000|2025-01-22 21:37:30|104127|104074|104127|104074|104127|104074|104127|104074|1
1737581910000|2025-01-22 21:38:30|104118|104065|104123|104070|104123|104070|104118|104065|2
1737581920000|2025-01-22 21:38:40|104124|104071|104124|104071|104124|104071|104124|104071|1
1737581940000|2025-01-22 21:39:00|104122|104069|104112|104059|104122|104069|104112|104059|2
1737581950000|2025-01-22 21:39:10|104106|104053|104106|104053|104106|104053|104106|104053|1
1737581960000|2025-01-22 21:39:20|104103|104050|104086|104033|104103|104050|104086|104033|4
1737581970000|2025-01-22 21:39:30|104076|104023|104076|104023|104076|104023|104076|104023|1
1737581980000|2025-01-22 21:39:40|104066|104013|104066|104013|104066|104013|104066|104013|1
1737581990000|2025-01-22 21:39:50|104062|104009|104062|104009|104062|104009|104062|104009|1
1737582000000|2025-01-22 21:40:00|104061|104008|104061|104008|104061|104008|104061|104008|1
1737582010000|2025-01-22 21:40:10|104072|104019|104072|104019|104072|104019|104072|104019|1
1737582020000|2025-01-22 21:40:20|104078|104025|104077|104024|104078|104025|104077|104024|2
1737582030000|2025-01-22 21:40:30|104075|104022|104075|104022|104075|104022|104075|104022|1
1737582040000|2025-01-22 21:40:40|104072|104019|104072|104019|104072|104019|104072|104019|1
1737582050000|2025-01-22 21:40:50|104062|104009|104057|104004|104062|104009|104057|104004|2
1737582060000|2025-01-22 21:41:00|104064|104011|104064|104011|104064|104011|104064|104011|1
1737582080000|2025-01-22 21:41:20|104065|104012|104063|104010|104065|104012|104063|104010|2
1737582090000|2025-01-22 21:41:30|104053|104000|104051|103998|104053|104000|104051|103998|2
1737582100000|2025-01-22 21:41:40|104049|103996|104049|103996|104049|103996|104049|103996|1
1737582110000|2025-01-22 21:41:50|104034|103981|104019|103966|104034|103981|104019|103966|3
1737582120000|2025-01-22 21:42:00|104023|103970|104038|103985|104038|103985|104023|103970|3
1737582130000|2025-01-22 21:42:10|104040|103987|104032|103979|104040|103987|104032|103979|4
1737582140000|2025-01-22 21:42:20|104038|103985|104021|103968|104038|103985|104021|103968|3
1737582150000|2025-01-22 21:42:30|104018|103965|104018|103965|104018|103965|104018|103965|1
1737582170000|2025-01-22 21:42:50|104035|103982|104035|103982|104035|103982|104035|103982|1
1737582200000|2025-01-22 21:43:20|104052|103999|104054|104001|104065|104012|104052|103999|6
1737582230000|2025-01-22 21:43:50|104057|104004|104072|104019|104072|104019|104057|104004|3
1737582240000|2025-01-22 21:44:00|104077|104024|104077|104024|104077|104024|104077|104024|1
1737582250000|2025-01-22 21:44:10|104086|104033|104091|104038|104110|104057|104086|104033|4
1737582260000|2025-01-22 21:44:20|104080|104027|104084|104031|104084|104031|104065|104012|3
1737582270000|2025-01-22 21:44:30|104083|104030|104077|104024|104083|104030|104077|104024|2
1737582280000|2025-01-22 21:44:40|104081|104028|104057|104004|104084|104031|104057|104004|3
1737582290000|2025-01-22 21:44:50|104048|103995|104044|103991|104048|103995|104025|103972|8
1737582300000|2025-01-22 21:45:00|104046|103993|104060|104007|104060|104007|104046|103993|2
1737582310000|2025-01-22 21:45:10|104053|104000|104019|103966|104053|104000|104019|103966|5
1737582320000|2025-01-22 21:45:20|104017|103964|103992|103939|104017|103964|103992|103939|7
1737582330000|2025-01-22 21:45:30|103999|103946|104013|103960|104013|103960|103999|103946|4
1737582340000|2025-01-22 21:45:40|104012|103959|103987|103934|104012|103959|103987|103934|4
1737582380000|2025-01-22 21:46:20|104001|103948|103987|103934|104001|103948|103987|103934|3
1737582390000|2025-01-22 21:46:30|103981|103928|103957|103904|103981|103928|103957|103904|5
1737582400000|2025-01-22 21:46:40|103945|103892|103927|103874|103945|103892|103927|103874|4
1737582420000|2025-01-22 21:47:00|103940|103887|103957|103904|103957|103904|103940|103887|2
1737582430000|2025-01-22 21:47:10|103966|103913|103966|103913|103966|103913|103966|103913|1
1737582440000|2025-01-22 21:47:20|103967|103914|103974|103921|103974|103921|103967|103914|3
1737582450000|2025-01-22 21:47:30|103975|103922|103975|103922|103975|103922|103975|103922|1
1737582460000|2025-01-22 21:47:40|103976|103923|103982|103929|103982|103929|103976|103923|2
1737582470000|2025-01-22 21:47:50|103977|103924|103979|103926|103979|103926|103976|103923|3
1737582480000|2025-01-22 21:48:00|103970|103917|103964|103911|103970|103917|103964|103911|2
1737582490000|2025-01-22 21:48:10|103962|103909|103981|103928|103981|103928|103948|103895|5
1737582500000|2025-01-22 21:48:20|103982|103929|103986|103933|103986|103933|103982|103929|2
1737582510000|2025-01-22 21:48:30|103992|103939|103997|103944|103997|103944|103992|103939|2
1737582520000|2025-01-22 21:48:40|103998|103945|104028|103975|104028|103975|103998|103945|4
1737582530000|2025-01-22 21:48:50|104019|103966|104005|103952|104019|103966|104005|103952|2
1737582540000|2025-01-22 21:49:00|104004|103951|104001|103948|104004|103951|104001|103948|3
1737582550000|2025-01-22 21:49:10|104002|103949|104026|103973|104026|103973|104002|103949|6
1737582560000|2025-01-22 21:49:20|104032|103979|104065|104012|104065|104012|104032|103979|5
1737582570000|2025-01-22 21:49:30|104064|104011|104044|103991|104064|104011|104044|103991|5
1737582580000|2025-01-22 21:49:40|104043|103990|104006|103953|104043|103990|104006|103953|4
1737582590000|2025-01-22 21:49:50|103996|103943|103996|103943|103996|103943|103996|103943|1
1737582600000|2025-01-22 21:50:00|103986|103933|103998|103945|103998|103945|103986|103933|4
1737582610000|2025-01-22 21:50:10|104004|103951|104004|103951|104004|103951|104004|103951|1
1737582620000|2025-01-22 21:50:20|104028|103975|104044|103991|104044|103991|104028|103975|3
1737582630000|2025-01-22 21:50:30|104046|103993|104054|104001|104054|104001|104046|103993|2
1737582640000|2025-01-22 21:50:40|104055|104002|104066|104013|104066|104013|104055|104002|4
1737582650000|2025-01-22 21:50:50|104074|104021|104080|104027|104080|104027|104074|104021|5
1737582660000|2025-01-22 21:51:00|104081|104028|104066|104013|104081|104028|104066|104013|3
1737582670000|2025-01-22 21:51:10|104072|104019|104075|104022|104075|104022|104072|104019|2
1737582680000|2025-01-22 21:51:20|104079|104026|104079|104026|104079|104026|104079|104026|1
1737582690000|2025-01-22 21:51:30|104082|104029|104082|104029|104082|104029|104082|104029|1
1737582700000|2025-01-22 21:51:40|104091|104038|104092|104039|104093|104040|104091|104038|3
1737582720000|2025-01-22 21:52:00|104093|104040|104093|104040|104096|104043|104093|104040|3
1737582730000|2025-01-22 21:52:10|104122|104069|104128|104075|104128|104075|104122|104069|2
1737582760000|2025-01-22 21:52:40|104132|104079|104146|104093|104146|104093|104132|104079|3
1737582790000|2025-01-22 21:53:10|104138|104085|104126|104073|104138|104085|104126|104073|4
1737582810000|2025-01-22 21:53:30|104130|104077|104134|104081|104134|104081|104130|104077|2
1737582840000|2025-01-22 21:54:00|104137|104084|104137|104084|104137|104084|104137|104084|1
1737582850000|2025-01-22 21:54:10|104144|104091|104155|104102|104155|104102|104144|104091|2
1737582870000|2025-01-22 21:54:30|104149|104096|104144|104091|104149|104096|104144|104091|3
1737582890000|2025-01-22 21:54:50|104140|104087|104140|104087|104140|104087|104140|104087|1
1737582900000|2025-01-22 21:55:00|104138|104085|104127|104074|104138|104085|104127|104074|3
1737582910000|2025-01-22 21:55:10|104134|104081|104134|104081|104134|104081|104134|104081|1
1737582920000|2025-01-22 21:55:20|104133|104080|104127|104074|104133|104080|104127|104074|3
1737582940000|2025-01-22 21:55:40|104118|104065|104108|104055|104118|104065|104108|104055|3
1737582960000|2025-01-22 21:56:00|104112|104059|104112|104059|104112|104059|104112|104059|1
1737582970000|2025-01-22 21:56:10|104123|104070|104095|104042|104123|104070|104095|104042|5
1737582980000|2025-01-22 21:56:20|104104|104051|104111|104058|104111|104058|104104|104051|2
1737582990000|2025-01-22 21:56:30|104114|104061|104114|104061|104114|104061|104114|104061|1
1737583020000|2025-01-22 21:57:00|104113|104060|104108|104055|104113|104060|104108|104055|3
1737583030000|2025-01-22 21:57:10|104097|104044|104095|104042|104097|104044|104095|104042|3
1737583040000|2025-01-22 21:57:20|104101|104048|104101|104048|104101|104048|104101|104048|1
1737583050000|2025-01-22 21:57:30|104105|104052|104109|104056|104109|104056|104105|104052|2
1737583060000|2025-01-22 21:57:40|104120|104067|104120|104067|104120|104067|104120|104067|1
1737583070000|2025-01-22 21:57:50|104123|104070|104123|104070|104123|104070|104123|104070|1
1737583090000|2025-01-22 21:58:10|104133|104080|104122|104069|104133|104080|104122|104069|3
1737583100000|2025-01-22 21:58:20|104108|104055|104104|104051|104108|104055|104104|104051|2
1737583130000|2025-01-22 21:58:50|104105|104052|104122|104069|104122|104069|104105|104052|7
1737583150000|2025-01-22 21:59:10|104126|104073|104134|104081|104134|104081|104126|104073|3
1737583160000|2025-01-22 21:59:20|104132|104079|104117|104064|104132|104079|104117|104064|5
1737583170000|2025-01-22 21:59:30|104111|104058|104123|104070|104123|104070|104092|104039|15
1737583190000|2025-01-22 21:59:50|104122|104069|104122|104069|104122|104069|104122|104069|1
1737583200000|2025-01-22 22:00:00|104107|104054|104085|104032|104107|104054|104085|104032|6
1737583210000|2025-01-22 22:00:10|104079|104026|104105|104052|104105|104052|104071|104018|13
1737583220000|2025-01-22 22:00:20|104111|104058|104127|104074|104127|104074|104111|104058|6
1737583230000|2025-01-22 22:00:30|104123|104070|104123|104070|104123|104070|104123|104070|1
1737583240000|2025-01-22 22:00:40|104121|104068|104114|104061|104121|104068|104114|104061|3
1737583250000|2025-01-22 22:00:50|104109|104056|104105|104052|104109|104056|104105|104052|3
1737583260000|2025-01-22 22:01:00|104106|104053|104121|104068|104132|104079|104106|104053|15
1737583270000|2025-01-22 22:01:10|104122|104069|104088|104035|104122|104069|104088|104035|7
1737583280000|2025-01-22 22:01:20|104087|104034|104060|104007|104087|104034|104060|104007|13
1737583290000|2025-01-22 22:01:30|104061|104008|104046|103993|104062|104009|104046|103993|7
1737583300000|2025-01-22 22:01:40|104048|103995|104048|103995|104048|103995|104048|103995|1
1737583310000|2025-01-22 22:01:50|104051|103998|104051|103998|104051|103998|104051|103998|1
1737583320000|2025-01-22 22:02:00|104049|103996|103994|103941|104049|103996|103994|103941|10
1737583330000|2025-01-22 22:02:10|103988|103935|103997|103944|103997|103944|103980|103927|7
1737583340000|2025-01-22 22:02:20|103999|103946|103970|103917|103999|103946|103969|103916|9
1737583350000|2025-01-22 22:02:30|103954|103901|103932|103879|103954|103901|103932|103879|9
1737583360000|2025-01-22 22:02:40|103931|103878|103938|103885|103938|103885|103929|103876|5
1737583370000|2025-01-22 22:02:50|103937|103884|103938|103885|103938|103885|103937|103884|2
1737583380000|2025-01-22 22:03:00|103939|103886|103960|103907|103960|103907|103939|103886|8
1737583390000|2025-01-22 22:03:10|103961|103908|103969|103916|103969|103916|103961|103908|6
1737583400000|2025-01-22 22:03:20|103967|103914|103962|103909|103969|103916|103956|103903|8
1737583410000|2025-01-22 22:03:30|103963|103910|103994|103941|103994|103941|103963|103910|8
1737583420000|2025-01-22 22:03:40|103997|103944|103997|103944|103997|103944|103997|103944|1
1737583430000|2025-01-22 22:03:50|103989|103936|103982|103929|103989|103936|103981|103928|4
1737583440000|2025-01-22 22:04:00|103986|103933|104002|103949|104002|103949|103986|103933|6
1737583450000|2025-01-22 22:04:10|104007|103954|104012|103959|104012|103959|104007|103954|2
1737583460000|2025-01-22 22:04:20|104014|103961|104021|103968|104021|103968|104014|103961|4
1737583470000|2025-01-22 22:04:30|104025|103972|104029|103976|104029|103976|104025|103972|2
1737583480000|2025-01-22 22:04:40|104027|103974|104029|103976|104029|103976|104027|103974|4
1737583490000|2025-01-22 22:04:50|104031|103978|104044|103991|104044|103991|104031|103978|6
1737583500000|2025-01-22 22:05:00|104042|103989|104052|103999|104064|104011|104042|103989|11
1737583510000|2025-01-22 22:05:10|104054|104001|104055|104002|104055|104002|104054|104001|2
1737583520000|2025-01-22 22:05:20|104057|104004|104069|104016|104073|104020|104057|104004|13
1737583530000|2025-01-22 22:05:30|104070|104017|104058|104005|104071|104018|104058|104005|5
1737583540000|2025-01-22 22:05:40|104059|104006|104053|104000|104060|104007|104053|104000|5
1737583550000|2025-01-22 22:05:50|104052|103999|104035|103982|104052|103999|104035|103982|4
1737583570000|2025-01-22 22:06:10|104033|103980|104033|103980|104033|103980|104033|103980|1
1737583600000|2025-01-22 22:06:40|104036|103983|104041|103988|104042|103989|104036|103983|4
1737583620000|2025-01-22 22:07:00|104045|103992|104083|104030|104083|104030|104045|103992|11
1737583630000|2025-01-22 22:07:10|104080|104027|104099|104046|104099|104046|104080|104027|7
1737583640000|2025-01-22 22:07:20|104103|104050|104122|104069|104122|104069|104103|104050|9
1737583650000|2025-01-22 22:07:30|104123|104070|104123|104070|104123|104070|104123|104070|1
1737583660000|2025-01-22 22:07:40|104122|104069|104109|104056|104122|104069|104109|104056|3
1737583690000|2025-01-22 22:08:10|104097|104044|104097|104044|104097|104044|104090|104037|3
1737583710000|2025-01-22 22:08:30|104098|104045|104098|104045|104098|104045|104098|104045|1
1737583720000|2025-01-22 22:08:40|104102|104049|104103|104050|104103|104050|104102|104049|2
1737583730000|2025-01-22 22:08:50|104104|104051|104113|104060|104113|104060|104104|104051|5
1737583740000|2025-01-22 22:09:00|104116|104063|104111|104058|104117|104064|104111|104058|8
1737583750000|2025-01-22 22:09:10|104106|104053|104106|104053|104106|104053|104106|104053|1
1737583760000|2025-01-22 22:09:20|104113|104060|104120|104067|104120|104067|104113|104060|3
1737583780000|2025-01-22 22:09:40|104124|104071|104126|104073|104126|104073|104124|104071|2
1737583790000|2025-01-22 22:09:50|104127|104074|104104|104051|104129|104076|104104|104051|8
1737583800000|2025-01-22 22:10:00|104094|104041|104066|104013|104094|104041|104066|104013|5
1737583810000|2025-01-22 22:10:10|104057|104004|104057|104004|104057|104004|104057|104004|1
1737583820000|2025-01-22 22:10:20|104055|104002|104033|103980|104055|104002|104033|103980|7
1737583830000|2025-01-22 22:10:30|104027|103974|104000|103947|104027|103974|103999|103946|7
1737583840000|2025-01-22 22:10:40|103999|103946|103999|103946|103999|103946|103999|103946|1
1737583850000|2025-01-22 22:10:50|103996|103943|103996|103943|103996|103943|103996|103943|1
1737583870000|2025-01-22 22:11:10|103995|103942|104013|103960|104014|103961|103995|103942|5
1737583880000|2025-01-22 22:11:20|104014|103961|104015|103962|104015|103962|104004|103951|11
1737583890000|2025-01-22 22:11:30|104020|103967|104026|103973|104026|103973|104020|103967|3
1737583900000|2025-01-22 22:11:40|104029|103976|104037|103984|104039|103986|104029|103976|9
1737583910000|2025-01-22 22:11:50|104047|103994|104055|104002|104056|104003|104047|103994|6
1737583920000|2025-01-22 22:12:00|104057|104004|104057|104004|104059|104006|104057|104004|4
1737583930000|2025-01-22 22:12:10|104058|104005|104035|103982|104059|104006|104035|103982|9
1737583960000|2025-01-22 22:12:40|104038|103985|104038|103985|104038|103985|104038|103985|1
1737583970000|2025-01-22 22:12:50|104037|103984|104047|103994|104048|103995|104037|103984|5
1737583980000|2025-01-22 22:13:00|104049|103996|104071|104018|104071|104018|104049|103996|3
1737584000000|2025-01-22 22:13:20|104073|104020|104070|104017|104078|104025|104070|104017|6
1737584010000|2025-01-22 22:13:30|104069|104016|104069|104016|104069|104016|104069|104016|1
1737584030000|2025-01-22 22:13:50|104066|104013|104066|104013|104066|104013|104066|104013|1
1737584040000|2025-01-22 22:14:00|104063|104010|104055|104002|104063|104010|104052|103999|8
1737584050000|2025-01-22 22:14:10|104054|104001|104048|103995|104054|104001|104048|103995|4
1737584060000|2025-01-22 22:14:20|104047|103994|104039|103986|104047|103994|104039|103986|3
1737584080000|2025-01-22 22:14:40|104037|103984|104030|103977|104037|103984|104030|103977|3
1737584100000|2025-01-22 22:15:00|104032|103979|104037|103984|104037|103984|104032|103979|3
1737584110000|2025-01-22 22:15:10|104031|103978|104030|103977|104033|103980|104030|103977|3
1737584130000|2025-01-22 22:15:30|104026|103973|104021|103968|104026|103973|104021|103968|3
1737584140000|2025-01-22 22:15:40|104020|103967|103995|103942|104022|103969|103995|103942|10
1737584160000|2025-01-22 22:16:00|103996|103943|104001|103948|104001|103948|103996|103943|2
1737584170000|2025-01-22 22:16:10|104000|103947|103996|103943|104000|103947|103996|103943|2
1737584180000|2025-01-22 22:16:20|103994|103941|104000|103947|104000|103947|103994|103941|2
1737584200000|2025-01-22 22:16:40|103997|103944|104002|103949|104002|103949|103996|103943|4
1737584210000|2025-01-22 22:16:50|104000|103947|103980|103927|104000|103947|103980|103927|6
1737584220000|2025-01-22 22:17:00|103978|103925|103943|103890|103978|103925|103943|103890|12
1737584230000|2025-01-22 22:17:10|103940|103887|103865|103812|103940|103887|103865|103812|16
1737584240000|2025-01-22 22:17:20|103864|103811|103839|103786|103867|103814|103839|103786|12
1737584250000|2025-01-22 22:17:30|103838|103785|103838|103785|103841|103788|103836|103783|7
1737584260000|2025-01-22 22:17:40|103837|103784|103822|103769|103837|103784|103819|103766|13
1737584270000|2025-01-22 22:17:50|103829|103776|103831|103778|103834|103781|103827|103774|4
1737584280000|2025-01-22 22:18:00|103833|103780|103821|103768|103837|103784|103821|103768|11
1737584290000|2025-01-22 22:18:10|103823|103770|103839|103786|103839|103786|103823|103770|10
1737584300000|2025-01-22 22:18:20|103841|103788|103840|103787|103853|103800|103840|103787|9
1737584310000|2025-01-22 22:18:30|103835|103782|103835|103782|103835|103782|103835|103782|1
1737584320000|2025-01-22 22:18:40|103836|103783|103853|103800|103853|103800|103836|103783|8
1737584330000|2025-01-22 22:18:50|103851|103798|103852|103799|103852|103799|103851|103798|2
1737584340000|2025-01-22 22:19:00|103853|103800|103862|103809|103862|103809|103852|103799|5
1737584350000|2025-01-22 22:19:10|103863|103810|103866|103813|103866|103813|103861|103808|4
1737584360000|2025-01-22 22:19:20|103871|103818|103874|103821|103874|103821|103870|103817|10
1737584370000|2025-01-22 22:19:30|103866|103813|103860|103807|103866|103813|103860|103807|4
1737584380000|2025-01-22 22:19:40|103856|103803|103856|103803|103856|103803|103856|103803|1
1737584390000|2025-01-22 22:19:50|103846|103793|103810|103757|103846|103793|103806|103753|9
1737584400000|2025-01-22 22:20:00|103811|103758|103822|103769|103822|103769|103811|103758|5
1737584410000|2025-01-22 22:20:10|103825|103772|103825|103772|103825|103772|103825|103772|1
1737584430000|2025-01-22 22:20:30|103826|103773|103851|103798|103852|103799|103826|103773|8
1737584440000|2025-01-22 22:20:40|103850|103797|103836|103783|103850|103797|103836|103783|5
1737584460000|2025-01-22 22:21:00|103834|103781|103833|103780|103834|103781|103833|103780|2
1737584530000|2025-01-22 22:22:10|103832|103779|103827|103774|103832|103779|103826|103773|5
1737584550000|2025-01-22 22:22:30|103814|103761|103805|103752|103814|103761|103805|103752|4
1737584560000|2025-01-22 22:22:40|103801|103748|103801|103748|103801|103748|103801|103748|1
1737584570000|2025-01-22 22:22:50|103797|103744|103797|103744|103797|103744|103797|103744|1
1737584580000|2025-01-22 22:23:00|103798|103745|103809|103756|103809|103756|103798|103745|2
1737584590000|2025-01-22 22:23:10|103818|103765|103816|103763|103818|103765|103816|103763|3
1737584600000|2025-01-22 22:23:20|103826|103773|103847|103794|103847|103794|103826|103773|5
1737584610000|2025-01-22 22:23:30|103849|103796|103887|103834|103887|103834|103848|103795|9
1737584620000|2025-01-22 22:23:40|103890|103837|103890|103837|103890|103837|103890|103837|1
1737584640000|2025-01-22 22:24:00|103888|103835|103879|103826|103888|103835|103879|103826|4
1737584650000|2025-01-22 22:24:10|103877|103824|103855|103802|103877|103824|103855|103802|6
1737584670000|2025-01-22 22:24:30|103863|103810|103888|103835|103888|103835|103863|103810|8
1737584680000|2025-01-22 22:24:40|103890|103837|103897|103844|103903|103850|103890|103837|5
1737584690000|2025-01-22 22:24:50|103893|103840|103889|103836|103893|103840|103889|103836|2
1737584700000|2025-01-22 22:25:00|103882|103829|103877|103824|103882|103829|103877|103824|4
1737584710000|2025-01-22 22:25:10|103879|103826|103886|103833|103886|103833|103879|103826|2
1737584720000|2025-01-22 22:25:20|103887|103834|103887|103834|103887|103834|103887|103834|1
1737584740000|2025-01-22 22:25:40|103893|103840|103893|103840|103893|103840|103893|103840|1
1737584750000|2025-01-22 22:25:50|103894|103841|103894|103841|103894|103841|103894|103841|1
1737584760000|2025-01-22 22:26:00|103893|103840|103900|103847|103900|103847|103893|103840|4
1737584780000|2025-01-22 22:26:20|103902|103849|103918|103865|103918|103865|103902|103849|4
1737584790000|2025-01-22 22:26:30|103920|103867|103933|103880|103933|103880|103920|103867|5
1737584800000|2025-01-22 22:26:40|103935|103882|103956|103903|103956|103903|103933|103880|9
1737584810000|2025-01-22 22:26:50|103957|103904|103962|103909|103962|103909|103957|103904|4
1737584820000|2025-01-22 22:27:00|103963|103910|103975|103922|103975|103922|103963|103910|9
1737584830000|2025-01-22 22:27:10|103976|103923|103976|103923|103977|103924|103976|103923|3
1737584840000|2025-01-22 22:27:20|103979|103926|103979|103926|103979|103926|103979|103926|1
1737584860000|2025-01-22 22:27:40|103977|103924|103977|103924|103977|103924|103977|103924|1
1737584870000|2025-01-22 22:27:50|103979|103926|103982|103929|103982|103929|103979|103926|2
1737584880000|2025-01-22 22:28:00|103983|103930|103983|103930|103983|103930|103983|103930|1
1737584890000|2025-01-22 22:28:10|103979|103926|103985|103932|103985|103932|103979|103926|2
1737584900000|2025-01-22 22:28:20|103981|103928|104000|103947|104000|103947|103981|103928|6
1737584910000|2025-01-22 22:28:30|104001|103948|104012|103959|104012|103959|104000|103947|6
1737584920000|2025-01-22 22:28:40|104015|103962|104023|103970|104025|103972|104015|103962|6
1737584930000|2025-01-22 22:28:50|104029|103976|104025|103972|104029|103976|104025|103972|2
1737584940000|2025-01-22 22:29:00|104032|103979|104032|103979|104032|103979|104032|103979|1
1737584950000|2025-01-22 22:29:10|104029|103976|104027|103974|104029|103976|104025|103972|3
1737585000000|2025-01-22 22:30:00|104028|103975|104030|103977|104031|103978|104028|103975|7
1737585010000|2025-01-22 22:30:10|104028|103975|104032|103979|104032|103979|104028|103975|3
1737585020000|2025-01-22 22:30:20|104033|103980|104062|104009|104062|104009|104032|103979|13
1737585030000|2025-01-22 22:30:30|104063|104010|104063|104010|104063|104010|104063|104010|1
1737585040000|2025-01-22 22:30:40|104064|104011|104073|104020|104073|104020|104064|104011|8
1737585050000|2025-01-22 22:30:50|104062|104009|104060|104007|104062|104009|104060|104007|3
1737585060000|2025-01-22 22:31:00|104055|104002|104054|104001|104055|104002|104054|104001|2
1737585070000|2025-01-22 22:31:10|104055|104002|104055|104002|104055|104002|104055|104002|1
1737585080000|2025-01-22 22:31:20|104061|104008|104149|104096|104149|104096|104061|104008|8
1737585090000|2025-01-22 22:31:30|104158|104105|104172|104119|104177|104124|104158|104105|8
1737585110000|2025-01-22 22:31:50|104169|104116|104159|104106|104169|104116|104159|104106|5
1737585120000|2025-01-22 22:32:00|104153|104100|104153|104100|104153|104100|104153|104100|1
1737585140000|2025-01-22 22:32:20|104165|104112|104171|104118|104173|104120|104165|104112|3
1737585150000|2025-01-22 22:32:30|104172|104119|104203|104150|104203|104150|104171|104118|12
1737585160000|2025-01-22 22:32:40|104205|104152|104206|104153|104206|104153|104203|104150|9
1737585170000|2025-01-22 22:32:50|104207|104154|104222|104169|104222|104169|104207|104154|6
1737585180000|2025-01-22 22:33:00|104235|104182|104246|104193|104246|104193|104234|104181|12
1737585190000|2025-01-22 22:33:10|104248|104195|104248|104195|104250|104197|104247|104194|4
1737585200000|2025-01-22 22:33:20|104252|104199|104277|104224|104277|104224|104250|104197|10
1737585210000|2025-01-22 22:33:30|104278|104225|104275|104222|104278|104225|104275|104222|2
1737585220000|2025-01-22 22:33:40|104276|104223|104280|104227|104283|104230|104276|104223|5
1737585230000|2025-01-22 22:33:50|104284|104231|104284|104231|104284|104231|104284|104231|1
1737585240000|2025-01-22 22:34:00|104285|104232|104286|104233|104289|104236|104285|104232|4
1737585250000|2025-01-22 22:34:10|104293|104240|104305|104252|104305|104252|104293|104240|9
1737585260000|2025-01-22 22:34:20|104307|104254|104333|104280|104333|104280|104307|104254|10
1737585270000|2025-01-22 22:34:30|104336|104283|104373|104320|104382|104329|104336|104283|20
1737585280000|2025-01-22 22:34:40|104376|104323|104315|104262|104376|104323|104315|104262|18
1737585290000|2025-01-22 22:34:50|104323|104270|104323|104270|104324|104271|104323|104270|3
1737585300000|2025-01-22 22:35:00|104328|104275|104368|104315|104368|104315|104328|104275|14
1737585310000|2025-01-22 22:35:10|104371|104318|104398|104345|104398|104345|104371|104318|15
1737585340000|2025-01-22 22:35:40|104390|104337|104348|104295|104390|104337|104348|104295|9
1737585350000|2025-01-22 22:35:50|104347|104294|104347|104294|104347|104294|104338|104285|10
1737585360000|2025-01-22 22:36:00|104356|104303|104361|104308|104361|104308|104353|104300|4
1737585370000|2025-01-22 22:36:10|104368|104315|104394|104341|104394|104341|104368|104315|8
1737585380000|2025-01-22 22:36:20|104397|104344|104414|104361|104415|104362|104397|104344|6
1737585390000|2025-01-22 22:36:30|104410|104357|104401|104348|104410|104357|104401|104348|4
1737585400000|2025-01-22 22:36:40|104396|104343|104470|104417|104470|104417|104396|104343|15
1737585410000|2025-01-22 22:36:50|104473|104420|104501|104448|104503|104450|104471|104418|17
1737585420000|2025-01-22 22:37:00|104494|104441|104496|104443|104498|104445|104484|104431|10
1737585430000|2025-01-22 22:37:10|104502|104449|104526|104473|104526|104473|104502|104449|12
1737585440000|2025-01-22 22:37:20|104525|104472|104461|104408|104525|104472|104457|104404|21
1737585450000|2025-01-22 22:37:30|104460|104407|104471|104418|104474|104421|104458|104405|10
1737585460000|2025-01-22 22:37:40|104473|104420|104459|104406|104473|104420|104459|104406|5
1737585470000|2025-01-22 22:37:50|104460|104407|104458|104405|104462|104409|104458|104405|13
1737585480000|2025-01-22 22:38:00|104450|104397|104459|104406|104459|104406|104446|104393|7
1737585490000|2025-01-22 22:38:10|104461|104408|104461|104408|104461|104408|104461|104408|1
1737585500000|2025-01-22 22:38:20|104458|104405|104446|104393|104458|104405|104446|104393|5
1737585510000|2025-01-22 22:38:30|104440|104387|104431|104378|104440|104387|104431|104378|4
1737585520000|2025-01-22 22:38:40|104430|104377|104423|104370|104430|104377|104423|104370|5
1737585530000|2025-01-22 22:38:50|104422|104369|104415|104362|104422|104369|104415|104362|5
1737585550000|2025-01-22 22:39:10|104416|104363|104415|104362|104416|104363|104415|104362|2
1737585560000|2025-01-22 22:39:20|104416|104363|104406|104353|104416|104363|104406|104353|5
1737585570000|2025-01-22 22:39:30|104397|104344|104365|104312|104397|104344|104365|104312|5
1737585590000|2025-01-22 22:39:50|104353|104300|104338|104285|104353|104300|104332|104279|9
1737585600000|2025-01-22 22:40:00|104341|104288|104373|104320|104373|104320|104341|104288|5
1737585610000|2025-01-22 22:40:10|104374|104321|104325|104272|104374|104321|104325|104272|11
1737585630000|2025-01-22 22:40:30|104323|104270|104289|104236|104323|104270|104289|104236|6
1737585640000|2025-01-22 22:40:40|104288|104235|104188|104135|104288|104235|104188|104135|12
1737585650000|2025-01-22 22:40:50|104187|104134|104172|104119|104187|104134|104172|104119|6
1737585660000|2025-01-22 22:41:00|104174|104121|104151|104098|104174|104121|104149|104096|9
1737585670000|2025-01-22 22:41:10|104164|104111|104293|104240|104293|104240|104164|104111|22
1737585680000|2025-01-22 22:41:20|104294|104241|104241|104188|104331|104278|104241|104188|23
1737585690000|2025-01-22 22:41:30|104235|104182|104298|104245|104298|104245|104229|104176|16
1737585710000|2025-01-22 22:41:50|104300|104247|104304|104251|104304|104251|104300|104247|2
1737585720000|2025-01-22 22:42:00|104305|104252|104343|104290|104343|104290|104305|104252|8
1737585740000|2025-01-22 22:42:20|104329|104276|104322|104269|104329|104276|104322|104269|2
1737585750000|2025-01-22 22:42:30|104323|104270|104325|104272|104325|104272|104323|104270|2
1737585760000|2025-01-22 22:42:40|104324|104271|104325|104272|104325|104272|104324|104271|2
1737585790000|2025-01-22 22:43:10|104327|104274|104331|104278|104331|104278|104327|104274|3
1737585800000|2025-01-22 22:43:20|104333|104280|104333|104280|104333|104280|104333|104280|1
1737585820000|2025-01-22 22:43:40|104334|104281|104334|104281|104336|104283|104334|104281|5
1737585830000|2025-01-22 22:43:50|104332|104279|104311|104258|104333|104280|104311|104258|8
1737585840000|2025-01-22 22:44:00|104314|104261|104312|104259|104317|104264|104312|104259|3
1737585890000|2025-01-22 22:44:50|104318|104265|104319|104266|104319|104266|104318|104265|2
1737585900000|2025-01-22 22:45:00|104323|104270|104342|104289|104342|104289|104323|104270|6
1737585910000|2025-01-22 22:45:10|104346|104293|104355|104302|104355|104302|104346|104293|6
1737585920000|2025-01-22 22:45:20|104353|104300|104360|104307|104360|104307|104353|104300|3
1737585930000|2025-01-22 22:45:30|104350|104297|104344|104291|104350|104297|104344|104291|3
1737585940000|2025-01-22 22:45:40|104342|104289|104317|104264|104342|104289|104313|104260|9
1737586020000|2025-01-22 22:47:00|104293|104240|104273|104220|104293|104240|104273|104220|6
1737586030000|2025-01-22 22:47:10|104272|104219|104210|104157|104272|104219|104210|104157|14
1737586040000|2025-01-22 22:47:20|104214|104161|104262|104209|104262|104209|104214|104161|12
1737586050000|2025-01-22 22:47:30|104266|104213|104268|104215|104268|104215|104266|104213|2
1737586060000|2025-01-22 22:47:40|104269|104216|104272|104219|104272|104219|104269|104216|2
1737586100000|2025-01-22 22:48:20|104270|104217|104286|104233|104286|104233|104270|104217|4
1737586110000|2025-01-22 22:48:30|104279|104226|104270|104217|104279|104226|104270|104217|5
1737586120000|2025-01-22 22:48:40|104264|104211|104264|104211|104264|104211|104264|104211|1
1737586130000|2025-01-22 22:48:50|104265|104212|104264|104211|104265|104212|104264|104211|2
1737586140000|2025-01-22 22:49:00|104265|104212|104264|104211|104265|104212|104264|104211|2
1737586170000|2025-01-22 22:49:30|104263|104210|104240|104187|104263|104210|104240|104187|5
1737586180000|2025-01-22 22:49:40|104239|104186|104206|104153|104239|104186|104206|104153|9
1737586190000|2025-01-22 22:49:50|104202|104149|104202|104149|104202|104149|104202|104149|1
1737586200000|2025-01-22 22:50:00|104201|104148|104201|104148|104201|104148|104201|104148|1
1737586220000|2025-01-22 22:50:20|104199|104146|104194|104141|104199|104146|104194|104141|3
1737586230000|2025-01-22 22:50:30|104192|104139|104192|104139|104192|104139|104192|104139|1
1737586260000|2025-01-22 22:51:00|104198|104145|104220|104167|104220|104167|104198|104145|10
1737586270000|2025-01-22 22:51:10|104223|104170|104254|104201|104254|104201|104222|104169|7
1737586280000|2025-01-22 22:51:20|104255|104202|104258|104205|104258|104205|104255|104202|2
1737586290000|2025-01-22 22:51:30|104254|104201|104192|104139|104254|104201|104192|104139|10
1737586320000|2025-01-22 22:52:00|104189|104136|104153|104100|104189|104136|104153|104100|9
1737586330000|2025-01-22 22:52:10|104149|104096|104148|104095|104149|104096|104146|104093|7
1737586360000|2025-01-22 22:52:40|104149|104096|104153|104100|104153|104100|104149|104096|3
1737586370000|2025-01-22 22:52:50|104170|104117|104196|104143|104196|104143|104170|104117|9
1737586380000|2025-01-22 22:53:00|104197|104144|104242|104189|104242|104189|104197|104144|15
1737586390000|2025-01-22 22:53:10|104244|104191|104244|104191|104244|104191|104244|104191|1
1737586400000|2025-01-22 22:53:20|104246|104193|104247|104194|104247|104194|104245|104192|5
1737586410000|2025-01-22 22:53:30|104256|104203|104268|104215|104268|104215|104256|104203|4
1737586420000|2025-01-22 22:53:40|104262|104209|104181|104128|104262|104209|104181|104128|15
1737586430000|2025-01-22 22:53:50|104179|104126|104194|104141|104194|104141|104179|104126|5
1737586440000|2025-01-22 22:54:00|104195|104142|104246|104193|104246|104193|104195|104142|8
1737586450000|2025-01-22 22:54:10|104247|104194|104257|104204|104257|104204|104247|104194|8
1737586460000|2025-01-22 22:54:20|104256|104203|104263|104210|104264|104211|104256|104203|6
1737586470000|2025-01-22 22:54:30|104264|104211|104264|104211|104264|104211|104264|104211|1
1737586480000|2025-01-22 22:54:40|104261|104208|104251|104198|104261|104208|104251|104198|4
1737586490000|2025-01-22 22:54:50|104250|104197|104248|104195|104250|104197|104248|104195|3
1737586510000|2025-01-22 22:55:10|104247|104194|104240|104187|104247|104194|104240|104187|3
1737586520000|2025-01-22 22:55:20|104238|104185|104236|104183|104238|104185|104236|104183|2
1737586530000|2025-01-22 22:55:30|104235|104182|104205|104152|104235|104182|104205|104152|12
1737586540000|2025-01-22 22:55:40|104206|104153|104193|104140|104206|104153|104193|104140|7
1737586550000|2025-01-22 22:55:50|104192|104139|104182|104129|104192|104139|104182|104129|4
1737586560000|2025-01-22 22:56:00|104181|104128|104164|104111|104181|104128|104164|104111|5
1737586570000|2025-01-22 22:56:10|104158|104105|104138|104085|104158|104105|104138|104085|11
1737586580000|2025-01-22 22:56:20|104133|104080|104114|104061|104133|104080|104114|104061|11
1737586590000|2025-01-22 22:56:30|104115|104062|104127|104074|104132|104079|104115|104062|10
1737586600000|2025-01-22 22:56:40|104126|104073|104097|104044|104126|104073|104096|104043|13
1737586610000|2025-01-22 22:56:50|104096|104043|104094|104041|104096|104043|104094|104041|3
1737586620000|2025-01-22 22:57:00|104093|104040|104086|104033|104093|104040|104086|104033|8
1737586630000|2025-01-22 22:57:10|104084|104031|104048|103995|104084|104031|104048|103995|10
1737586640000|2025-01-22 22:57:20|104046|103993|104037|103984|104046|103993|104036|103983|14
1737586650000|2025-01-22 22:57:30|104033|103980|104040|103987|104040|103987|104030|103977|10
1737586660000|2025-01-22 22:57:40|104046|103993|104059|104006|104059|104006|104045|103992|7
1737586670000|2025-01-22 22:57:50|104063|104010|104073|104020|104079|104026|104063|104010|5
1737586680000|2025-01-22 22:58:00|104071|104018|104068|104015|104071|104018|104068|104015|3
1737586690000|2025-01-22 22:58:10|104063|104010|104062|104009|104063|104010|104062|104009|2
1737586700000|2025-01-22 22:58:20|104061|104008|104062|104009|104062|104009|104060|104007|3
1737586710000|2025-01-22 22:58:30|104061|104008|104062|104009|104062|104009|104061|104008|8
1737586720000|2025-01-22 22:58:40|104061|104008|104061|104008|104062|104009|104061|104008|9
1737586730000|2025-01-22 22:58:50|104058|104005|104056|104003|104058|104005|104056|104003|3
1737586740000|2025-01-22 22:59:00|104054|104001|103967|103914|104054|104001|103967|103914|12
1737586750000|2025-01-22 22:59:10|103966|103913|103862|103809|103966|103913|103848|103795|20
1737586760000|2025-01-22 22:59:20|103883|103830|103893|103840|103918|103865|103883|103830|11
1737586770000|2025-01-22 22:59:30|103886|103833|103855|103802|103886|103833|103852|103799|5
1737586780000|2025-01-22 22:59:40|103846|103793|103835|103782|103847|103794|103835|103782|6
1737586790000|2025-01-22 22:59:50|103837|103784|103880|103827|103880|103827|103837|103784|6
1737586800000|2025-01-22 23:00:00|103893|103840|103893|103840|103915|103862|103874|103821|14
1737586810000|2025-01-22 23:00:10|103887|103834|103893|103840|103893|103840|103885|103832|6
1737586820000|2025-01-22 23:00:20|103926|103873|103926|103873|103926|103873|103926|103873|1
1737586830000|2025-01-22 23:00:30|103903|103850|103888|103835|103903|103850|103888|103835|5
1737586840000|2025-01-22 23:00:40|103889|103836|103932|103879|103932|103879|103885|103832|4
1737586850000|2025-01-22 23:00:50|103923|103870|103891|103838|103923|103870|103891|103838|7
1737586860000|2025-01-22 23:01:00|103885|103832|103863|103810|103885|103832|103845|103792|8
1737586870000|2025-01-22 23:01:10|103862|103809|103882|103829|103882|103829|103862|103809|7
1737586880000|2025-01-22 23:01:20|103901|103848|104001|103948|104002|103949|103901|103848|9
1737586890000|2025-01-22 23:01:30|104002|103949|103974|103921|104002|103949|103974|103921|8
1737586900000|2025-01-22 23:01:40|103969|103916|103951|103898|103969|103916|103942|103889|6
1737586910000|2025-01-22 23:01:50|103948|103895|103979|103926|103979|103926|103936|103883|6
1737586920000|2025-01-22 23:02:00|103983|103930|103991|103938|103991|103938|103971|103918|8
1737586930000|2025-01-22 23:02:10|103977|103924|103942|103889|103979|103926|103923|103870|11
1737586940000|2025-01-22 23:02:20|103931|103878|103981|103928|103982|103929|103931|103878|11
1737586950000|2025-01-22 23:02:30|103969|103916|104018|103965|104018|103965|103969|103916|5
1737586960000|2025-01-22 23:02:40|104006|103953|104015|103962|104015|103962|104006|103953|5
1737586970000|2025-01-22 23:02:50|104021|103968|104060|104007|104060|104007|104021|103968|7
1737586980000|2025-01-22 23:03:00|104053|104000|104083|104030|104083|104030|104053|104000|4
1737586990000|2025-01-22 23:03:10|104091|104038|104108|104055|104108|104055|104091|104038|5
1737587000000|2025-01-22 23:03:20|104111|104058|104121|104068|104132|104079|104111|104058|6
1737587010000|2025-01-22 23:03:30|104120|104067|104076|104023|104120|104067|104075|104022|6
1737587020000|2025-01-22 23:03:40|104086|104033|104092|104039|104092|104039|104051|103998|11
1737587030000|2025-01-22 23:03:50|104095|104042|104138|104085|104159|104106|104095|104042|11
1737587040000|2025-01-22 23:04:00|104132|104079|104141|104088|104154|104101|104117|104064|8
1737587050000|2025-01-22 23:04:10|104131|104078|104076|104023|104131|104078|104071|104018|13
1737587060000|2025-01-22 23:04:20|104085|104032|104107|104054|104107|104054|104085|104032|4
1737587070000|2025-01-22 23:04:30|104144|104091|104107|104054|104144|104091|104101|104048|10
1737587080000|2025-01-22 23:04:40|104112|104059|104052|103999|104114|104061|104052|103999|10
1737587090000|2025-01-22 23:04:50|104065|104012|104098|104045|104098|104045|104065|104012|4
1737587100000|2025-01-22 23:05:00|104089|104036|104105|104052|104105|104052|104089|104036|4
1737587110000|2025-01-22 23:05:10|104146|104093|104128|104075|104146|104093|104128|104075|5
1737587120000|2025-01-22 23:05:20|104123|104070|104068|104015|104123|104070|104067|104014|9
1737587130000|2025-01-22 23:05:30|104069|104016|104021|103968|104069|104016|104021|103968|9
1737587140000|2025-01-22 23:05:40|104026|103973|104063|104010|104063|104010|104026|103973|6
1737587150000|2025-01-22 23:05:50|104072|104019|104167|104114|104167|104114|104072|104019|7
1737587160000|2025-01-22 23:06:00|104161|104108|104136|104083|104161|104108|104118|104065|14
1737587170000|2025-01-22 23:06:10|104134|104081|104117|104064|104134|104081|104116|104063|6
1737587180000|2025-01-22 23:06:20|104121|104068|104138|104085|104146|104093|104121|104068|6
1737587190000|2025-01-22 23:06:30|104151|104098|104093|104040|104154|104101|104093|104040|9
1737587200000|2025-01-22 23:06:40|104092|104039|104058|104005|104092|104039|104047|103994|8
1737587210000|2025-01-22 23:06:50|104057|104004|104032|103979|104064|104011|104032|103979|7
1737587220000|2025-01-22 23:07:00|104027|103974|104000|103947|104027|103974|104000|103947|6
1737587230000|2025-01-22 23:07:10|104002|103949|104078|104025|104078|104025|104002|103949|11
1737587240000|2025-01-22 23:07:20|104071|104018|103986|103933|104071|104018|103979|103926|11
1737587250000|2025-01-22 23:07:30|103981|103928|103991|103938|103991|103938|103980|103927|4
1737587260000|2025-01-22 23:07:40|104001|103948|104032|103979|104032|103979|104001|103948|6
1737587270000|2025-01-22 23:07:50|104053|104000|104029|103976|104053|104000|104025|103972|7
1737587280000|2025-01-22 23:08:00|104043|103990|104089|104036|104098|104045|104043|103990|5
1737587290000|2025-01-22 23:08:10|104102|104049|104088|104035|104102|104049|104087|104034|4
1737587300000|2025-01-22 23:08:20|104093|104040|104038|103985|104093|104040|104038|103985|10
1737587310000|2025-01-22 23:08:30|104027|103974|104053|104000|104056|104003|104027|103974|8
1737587320000|2025-01-22 23:08:40|104054|104001|104054|104001|104054|104001|104054|104001|1
1737587330000|2025-01-22 23:08:50|104066|104013|104051|103998|104077|104024|104051|103998|5
1737587340000|2025-01-22 23:09:00|104039|103986|103998|103945|104039|103986|103998|103945|9
1737587350000|2025-01-22 23:09:10|103980|103927|103977|103924|103980|103927|103968|103915|6
1737587360000|2025-01-22 23:09:20|103980|103927|103969|103916|103991|103938|103969|103916|9
1737587370000|2025-01-22 23:09:30|103963|103910|103923|103870|103963|103910|103906|103853|9
1737587380000|2025-01-22 23:09:40|103922|103869|103846|103793|103922|103869|103846|103793|14
1737587390000|2025-01-22 23:09:50|103854|103801|103841|103788|103854|103801|103834|103781|5
1737587400000|2025-01-22 23:10:00|103848|103795|103849|103796|103849|103796|103848|103795|2
1737587410000|2025-01-22 23:10:10|103852|103799|103827|103774|103852|103799|103827|103774|10
1737587420000|2025-01-22 23:10:20|103821|103768|103723|103670|103821|103768|103723|103670|11
1737587430000|2025-01-22 23:10:30|103713|103660|103720|103667|103757|103704|103706|103653|10
1737587440000|2025-01-22 23:10:40|103733|103680|103754|103701|103754|103701|103733|103680|3
1737587450000|2025-01-22 23:10:50|103754|103701|103788|103735|103788|103735|103754|103701|6
1737587460000|2025-01-22 23:11:00|103800|103747|103767|103714|103824|103771|103764|103711|14
1737587470000|2025-01-22 23:11:10|103755|103702|103727|103674|103766|103713|103727|103674|5
1737587490000|2025-01-22 23:11:30|103734|103681|103735|103682|103745|103692|103734|103681|5
1737587500000|2025-01-22 23:11:40|103737|103684|103728|103675|103751|103698|103723|103670|8
1737587510000|2025-01-22 23:11:50|103733|103680|103726|103673|103740|103687|103723|103670|9
1737587520000|2025-01-22 23:12:00|103729|103676|103755|103702|103755|103702|103729|103676|2
1737587530000|2025-01-22 23:12:10|103762|103709|103792|103739|103817|103764|103762|103709|9
1737587540000|2025-01-22 23:12:20|103797|103744|103778|103725|103802|103749|103773|103720|17
1737587550000|2025-01-22 23:12:30|103809|103756|103809|103756|103809|103756|103809|103756|1
1737587560000|2025-01-22 23:12:40|103819|103766|103830|103777|103830|103777|103819|103766|6
1737587570000|2025-01-22 23:12:50|103831|103778|103835|103782|103837|103784|103831|103778|5
1737587580000|2025-01-22 23:13:00|103836|103783|103805|103752|103836|103783|103805|103752|12
1737587590000|2025-01-22 23:13:10|103788|103735|103780|103727|103788|103735|103780|103727|4
1737587600000|2025-01-22 23:13:20|103806|103753|103820|103767|103820|103767|103806|103753|2
1737587610000|2025-01-22 23:13:30|103814|103761|103795|103742|103814|103761|103795|103742|4
1737587620000|2025-01-22 23:13:40|103814|103761|103822|103769|103822|103769|103814|103761|2
1737587630000|2025-01-22 23:13:50|103842|103789|103820|103767|103842|103789|103820|103767|5
1737587640000|2025-01-22 23:14:00|103833|103780|103833|103780|103842|103789|103833|103780|4
1737587650000|2025-01-22 23:14:10|103862|103809|103872|103819|103872|103819|103862|103809|2
1737587660000|2025-01-22 23:14:20|103876|103823|103901|103848|103901|103848|103876|103823|5
1737587670000|2025-01-22 23:14:30|103902|103849|103903|103850|103903|103850|103902|103849|2
1737587680000|2025-01-22 23:14:40|103910|103857|103987|103934|103990|103937|103910|103857|10
1737587690000|2025-01-22 23:14:50|103989|103936|103965|103912|103989|103936|103965|103912|6
1737587700000|2025-01-22 23:15:00|103970|103917|103972|103919|103972|103919|103961|103908|8
1737587710000|2025-01-22 23:15:10|103971|103918|103959|103906|103971|103918|103951|103898|6
1737587720000|2025-01-22 23:15:20|103972|103919|104003|103950|104006|103953|103972|103919|7
1737587730000|2025-01-22 23:15:30|103997|103944|104041|103988|104041|103988|103993|103940|10
1737587740000|2025-01-22 23:15:40|104046|103993|104052|103999|104054|104001|104046|103993|5
1737587750000|2025-01-22 23:15:50|104050|103997|104047|103994|104059|104006|104046|103993|5
1737587760000|2025-01-22 23:16:00|104048|103995|104025|103972|104048|103995|104012|103959|11
1737587780000|2025-01-22 23:16:20|104028|103975|104055|104002|104055|104002|104028|103975|4
1737587800000|2025-01-22 23:16:40|104054|104001|104024|103971|104054|104001|104009|103956|7
1737587810000|2025-01-22 23:16:50|104019|103966|104009|103956|104019|103966|104009|103956|2
1737587820000|2025-01-22 23:17:00|104017|103964|104051|103998|104051|103998|104017|103964|2
1737587830000|2025-01-22 23:17:10|104052|103999|104074|104021|104075|104022|104052|103999|7
1737587840000|2025-01-22 23:17:20|104056|104003|104053|104000|104056|104003|104027|103974|7
1737587850000|2025-01-22 23:17:30|104057|104004|104057|104004|104057|104004|104057|104004|1
1737587860000|2025-01-22 23:17:40|104060|104007|104080|104027|104080|104027|104060|104007|3
1737587870000|2025-01-22 23:17:50|104085|104032|104088|104035|104090|104037|104085|104032|4
1737587880000|2025-01-22 23:18:00|104083|104030|104056|104003|104083|104030|104047|103994|11
1737587890000|2025-01-22 23:18:10|104058|104005|104049|103996|104058|104005|104049|103996|3
1737587900000|2025-01-22 23:18:20|104039|103986|104038|103985|104039|103986|104038|103985|2
1737587910000|2025-01-22 23:18:30|104036|103983|104022|103969|104036|103983|104022|103969|5
1737587920000|2025-01-22 23:18:40|104017|103964|103980|103927|104017|103964|103980|103927|5
1737587930000|2025-01-22 23:18:50|103987|103934|103994|103941|103997|103944|103987|103934|4
1737587940000|2025-01-22 23:19:00|103986|103933|103952|103899|103986|103933|103952|103899|5
1737587950000|2025-01-22 23:19:10|103946|103893|103946|103893|103946|103893|103921|103868|6
1737587960000|2025-01-22 23:19:20|103941|103888|103911|103858|103941|103888|103911|103858|7
1737587970000|2025-01-22 23:19:30|103922|103869|103937|103884|103937|103884|103922|103869|3
1737587980000|2025-01-22 23:19:40|103940|103887|103952|103899|103952|103899|103940|103887|3
1737587990000|2025-01-22 23:19:50|103951|103898|103937|103884|103951|103898|103937|103884|2
1737588000000|2025-01-22 23:20:00|103927|103874|103920|103867|103927|103874|103911|103858|3
1737588010000|2025-01-22 23:20:10|103931|103878|103923|103870|103931|103878|103923|103870|2
1737588020000|2025-01-22 23:20:20|103922|103869|103905|103852|103922|103869|103905|103852|3
1737588030000|2025-01-22 23:20:30|103895|103842|103895|103842|103895|103842|103895|103842|1
1737588040000|2025-01-22 23:20:40|103891|103838|103880|103827|103891|103838|103880|103827|4
1737588050000|2025-01-22 23:20:50|103870|103817|103878|103825|103878|103825|103870|103817|2
1737588060000|2025-01-22 23:21:00|103874|103821|103859|103806|103874|103821|103859|103806|5
1737588070000|2025-01-22 23:21:10|103852|103799|103863|103810|103863|103810|103852|103799|2
1737588080000|2025-01-22 23:21:20|103870|103817|103870|103817|103888|103835|103870|103817|5
1737588090000|2025-01-22 23:21:30|103878|103825|103878|103825|103878|103825|103878|103825|1
1737588100000|2025-01-22 23:21:40|103884|103831|103900|103847|103900|103847|103884|103831|2
1737588120000|2025-01-22 23:22:00|103890|103837|103914|103861|103914|103861|103886|103833|7
1737588130000|2025-01-22 23:22:10|103913|103860|103841|103788|103913|103860|103841|103788|10
1737588140000|2025-01-22 23:22:20|103854|103801|103870|103817|103870|103817|103854|103801|3
1737588150000|2025-01-22 23:22:30|103860|103807|103845|103792|103860|103807|103845|103792|3
1737588160000|2025-01-22 23:22:40|103856|103803|103858|103805|103858|103805|103856|103803|2
1737588170000|2025-01-22 23:22:50|103856|103803|103825|103772|103856|103803|103800|103747|5
1737588180000|2025-01-22 23:23:00|103829|103776|103846|103793|103846|103793|103829|103776|4
1737588190000|2025-01-22 23:23:10|103848|103795|103856|103803|103856|103803|103848|103795|2
1737588200000|2025-01-22 23:23:20|103870|103817|103876|103823|103876|103823|103870|103817|2
1737588210000|2025-01-22 23:23:30|103869|103816|103869|103816|103869|103816|103866|103813|3
1737588230000|2025-01-22 23:23:50|103877|103824|103877|103824|103877|103824|103877|103824|1
1737588240000|2025-01-22 23:24:00|103874|103821|103877|103824|103877|103824|103866|103813|3
1737588250000|2025-01-22 23:24:10|103878|103825|103878|103825|103878|103825|103878|103825|1
1737588260000|2025-01-22 23:24:20|103875|103822|103875|103822|103875|103822|103874|103821|3
1737588270000|2025-01-22 23:24:30|103874|103821|103860|103807|103874|103821|103851|103798|6
1737588280000|2025-01-22 23:24:40|103870|103817|103870|103817|103870|103817|103870|103817|1
1737588300000|2025-01-22 23:25:00|103862|103809|103866|103813|103866|103813|103856|103803|3
1737588310000|2025-01-22 23:25:10|103869|103816|103875|103822|103877|103824|103869|103816|7
1737588320000|2025-01-22 23:25:20|103873|103820|103880|103827|103880|103827|103873|103820|3
1737588330000|2025-01-22 23:25:30|103879|103826|103881|103828|103881|103828|103877|103824|3
1737588340000|2025-01-22 23:25:40|103885|103832|103888|103835|103888|103835|103885|103832|2
1737588370000|2025-01-22 23:26:10|103880|103827|103863|103810|103880|103827|103863|103810|4
1737588380000|2025-01-22 23:26:20|103855|103802|103855|103802|103855|103802|103855|103802|1
1737588390000|2025-01-22 23:26:30|103865|103812|103869|103816|103869|103816|103865|103812|2
1737588400000|2025-01-22 23:26:40|103873|103820|103884|103831|103884|103831|103873|103820|5
1737588410000|2025-01-22 23:26:50|103883|103830|103874|103821|103883|103830|103874|103821|2
1737588420000|2025-01-22 23:27:00|103873|103820|103877|103824|103877|103824|103873|103820|2
1737588430000|2025-01-22 23:27:10|103879|103826|103879|103826|103879|103826|103879|103826|1
1737588440000|2025-01-22 23:27:20|103878|103825|103878|103825|103878|103825|103878|103825|1
1737588460000|2025-01-22 23:27:40|103877|103824|103855|103802|103877|103824|103855|103802|5
1737588470000|2025-01-22 23:27:50|103839|103786|103837|103784|103839|103786|103837|103784|2
1737588480000|2025-01-22 23:28:00|103827|103774|103800|103747|103827|103774|103800|103747|6
1737588490000|2025-01-22 23:28:10|103803|103750|103809|103756|103809|103756|103803|103750|2
1737588500000|2025-01-22 23:28:20|103822|103769|103860|103807|103860|103807|103822|103769|4
1737588510000|2025-01-22 23:28:30|103868|103815|103875|103822|103875|103822|103868|103815|3
1737588520000|2025-01-22 23:28:40|103878|103825|103878|103825|103878|103825|103878|103825|1
1737588540000|2025-01-22 23:29:00|103872|103819|103850|103797|103872|103819|103850|103797|5
1737588550000|2025-01-22 23:29:10|103856|103803|103860|103807|103860|103807|103856|103803|2
1737588560000|2025-01-22 23:29:20|103856|103803|103850|103797|103856|103803|103850|103797|2
1737588570000|2025-01-22 23:29:30|103858|103805|103874|103821|103874|103821|103858|103805|3
1737588600000|2025-01-22 23:30:00|103866|103813|103864|103811|103866|103813|103858|103805|4
1737588610000|2025-01-22 23:30:10|103863|103810|103843|103790|103863|103810|103843|103790|4
1737588620000|2025-01-22 23:30:20|103842|103789|103811|103758|103842|103789|103811|103758|7
1737588630000|2025-01-22 23:30:30|103809|103756|103802|103749|103809|103756|103802|103749|3
1737588640000|2025-01-22 23:30:40|103801|103748|103783|103730|103801|103748|103783|103730|3
1737588650000|2025-01-22 23:30:50|103776|103723|103784|103731|103785|103732|103776|103723|6
1737588660000|2025-01-22 23:31:00|103783|103730|103816|103763|103817|103764|103783|103730|5
1737588670000|2025-01-22 23:31:10|103817|103764|103859|103806|103870|103817|103815|103762|8
1737588680000|2025-01-22 23:31:20|103852|103799|103841|103788|103852|103799|103841|103788|2
1737588690000|2025-01-22 23:31:30|103855|103802|103864|103811|103864|103811|103855|103802|3
1737588700000|2025-01-22 23:31:40|103866|103813|103838|103785|103866|103813|103838|103785|4
1737588710000|2025-01-22 23:31:50|103841|103788|103857|103804|103857|103804|103841|103788|5
1737588720000|2025-01-22 23:32:00|103855|103802|103806|103753|103855|103802|103806|103753|11
1737588730000|2025-01-22 23:32:10|103803|103750|103789|103736|103803|103750|103789|103736|4
1737588740000|2025-01-22 23:32:20|103794|103741|103791|103738|103800|103747|103791|103738|4
1737588750000|2025-01-22 23:32:30|103794|103741|103836|103783|103836|103783|103794|103741|5
1737588760000|2025-01-22 23:32:40|103859|103806|103837|103784|103859|103806|103837|103784|3
1737588770000|2025-01-22 23:32:50|103835|103782|103836|103783|103836|103783|103835|103782|2
1737588780000|2025-01-22 23:33:00|103841|103788|103841|103788|103841|103788|103841|103788|1
1737588790000|2025-01-22 23:33:10|103834|103781|103826|103773|103834|103781|103826|103773|5
1737588800000|2025-01-22 23:33:20|103817|103764|103820|103767|103820|103767|103817|103764|4
1737588820000|2025-01-22 23:33:40|103829|103776|103834|103781|103834|103781|103829|103776|3
1737588830000|2025-01-22 23:33:50|103865|103812|103868|103815|103873|103820|103865|103812|4
1737588840000|2025-01-22 23:34:00|103843|103790|103843|103790|103843|103790|103843|103790|1
1737588850000|2025-01-22 23:34:10|103835|103782|103835|103782|103835|103782|103835|103782|1
1737588860000|2025-01-22 23:34:20|103836|103783|103849|103796|103849|103796|103836|103783|3
1737588870000|2025-01-22 23:34:30|103851|103798|103851|103798|103851|103798|103851|103798|1
1737588890000|2025-01-22 23:34:50|103889|103836|103889|103836|103889|103836|103889|103836|1
1737588900000|2025-01-22 23:35:00|103880|103827|103859|103806|103881|103828|103859|103806|6
1737588910000|2025-01-22 23:35:10|103849|103796|103856|103803|103856|103803|103849|103796|2
1737588920000|2025-01-22 23:35:20|103858|103805|103833|103780|103858|103805|103833|103780|4
1737588940000|2025-01-22 23:35:40|103841|103788|103874|103821|103874|103821|103841|103788|4
1737588950000|2025-01-22 23:35:50|103863|103810|103843|103790|103863|103810|103843|103790|5
1737588960000|2025-01-22 23:36:00|103841|103788|103815|103762|103841|103788|103815|103762|3
1737588970000|2025-01-22 23:36:10|103819|103766|103845|103792|103845|103792|103819|103766|8
1737588980000|2025-01-22 23:36:20|103846|103793|103871|103818|103883|103830|103846|103793|6
1737588990000|2025-01-22 23:36:30|103875|103822|103875|103822|103875|103822|103875|103822|1
1737589000000|2025-01-22 23:36:40|103877|103824|103890|103837|103890|103837|103877|103824|4
1737589010000|2025-01-22 23:36:50|103892|103839|103893|103840|103893|103840|103892|103839|2
1737589020000|2025-01-22 23:37:00|103884|103831|103895|103842|103895|103842|103882|103829|5
1737589030000|2025-01-22 23:37:10|103901|103848|103915|103862|103915|103862|103901|103848|4
1737589040000|2025-01-22 23:37:20|103925|103872|103925|103872|103925|103872|103925|103872|1
1737589050000|2025-01-22 23:37:30|103929|103876|103932|103879|103932|103879|103929|103876|2
1737589060000|2025-01-22 23:37:40|103934|103881|103934|103881|103934|103881|103934|103881|1
1737589070000|2025-01-22 23:37:50|103923|103870|103910|103857|103923|103870|103900|103847|5
1737589080000|2025-01-22 23:38:00|103913|103860|103916|103863|103916|103863|103913|103860|2
1737589090000|2025-01-22 23:38:10|103919|103866|103926|103873|103926|103873|103919|103866|3
1737589100000|2025-01-22 23:38:20|103938|103885|103930|103877|103938|103885|103930|103877|2
1737589110000|2025-01-22 23:38:30|103939|103886|103944|103891|103944|103891|103939|103886|3
1737589120000|2025-01-22 23:38:40|103959|103906|103978|103925|103978|103925|103959|103906|2
1737589130000|2025-01-22 23:38:50|103981|103928|103978|103925|103981|103928|103978|103925|3
1737589140000|2025-01-22 23:39:00|103972|103919|103967|103914|103972|103919|103967|103914|2
1737589160000|2025-01-22 23:39:20|103972|103919|103972|103919|103972|103919|103972|103919|1
1737589170000|2025-01-22 23:39:30|103977|103924|103983|103930|103983|103930|103977|103924|3
1737589190000|2025-01-22 23:39:50|103985|103932|103995|103942|103996|103943|103985|103932|3
1737589200000|2025-01-22 23:40:00|103988|103935|103964|103911|103988|103935|103964|103911|5
1737589210000|2025-01-22 23:40:10|103956|103903|103956|103903|103956|103903|103956|103903|1
1737589220000|2025-01-22 23:40:20|103953|103900|103952|103899|103953|103900|103952|103899|2
1737589230000|2025-01-22 23:40:30|103963|103910|103966|103913|103966|103913|103963|103910|2
1737589250000|2025-01-22 23:40:50|103958|103905|103945|103892|103958|103905|103945|103892|3
1737589260000|2025-01-22 23:41:00|103943|103890|103923|103870|103943|103890|103923|103870|4
1737589270000|2025-01-22 23:41:10|103929|103876|103947|103894|103947|103894|103929|103876|3
1737589290000|2025-01-22 23:41:30|103955|103902|103977|103924|103977|103924|103955|103902|6
1737589330000|2025-01-22 23:42:10|103973|103920|103970|103917|103973|103920|103970|103917|2
1737589340000|2025-01-22 23:42:20|103960|103907|103960|103907|103960|103907|103960|103907|1
1737589350000|2025-01-22 23:42:30|103944|103891|103933|103880|103944|103891|103933|103880|2
1737589370000|2025-01-22 23:42:50|103938|103885|103940|103887|103940|103887|103938|103885|2
1737589380000|2025-01-22 23:43:00|103934|103881|103939|103886|103939|103886|103934|103881|4
1737589390000|2025-01-22 23:43:10|103940|103887|103940|103887|103940|103887|103940|103887|1
1737589400000|2025-01-22 23:43:20|103941|103888|103938|103885|103941|103888|103935|103882|3
1737589450000|2025-01-22 23:44:10|103941|103888|103926|103873|103941|103888|103926|103873|3
1737589480000|2025-01-22 23:44:40|103925|103872|103925|103872|103925|103872|103925|103872|1
1737589500000|2025-01-22 23:45:00|103918|103865|103911|103858|103918|103865|103911|103858|3
1737589510000|2025-01-22 23:45:10|103914|103861|103912|103859|103914|103861|103912|103859|2
1737589520000|2025-01-22 23:45:20|103916|103863|103916|103863|103916|103863|103916|103863|1
1737589530000|2025-01-22 23:45:30|103923|103870|103926|103873|103926|103873|103923|103870|4
1737589540000|2025-01-22 23:45:40|103927|103874|103936|103883|103936|103883|103927|103874|3
1737589560000|2025-01-22 23:46:00|103937|103884|103904|103851|103937|103884|103904|103851|5
1737589600000|2025-01-22 23:46:40|103907|103854|103907|103854|103907|103854|103907|103854|1
1737589620000|2025-01-22 23:47:00|103904|103851|103903|103850|103904|103851|103903|103850|2
1737589640000|2025-01-22 23:47:20|103915|103862|103915|103862|103915|103862|103915|103862|1
1737589650000|2025-01-22 23:47:30|103911|103858|103917|103864|103917|103864|103911|103858|2
1737589660000|2025-01-22 23:47:40|103915|103862|103905|103852|103915|103862|103905|103852|4
1737589670000|2025-01-22 23:47:50|103908|103855|103908|103855|103908|103855|103908|103855|1
1737589680000|2025-01-22 23:48:00|103905|103852|103905|103852|103905|103852|103905|103852|1
1737589690000|2025-01-22 23:48:10|103907|103854|103885|103832|103907|103854|103885|103832|4
1737589700000|2025-01-22 23:48:20|103882|103829|103858|103805|103882|103829|103858|103805|4
1737589720000|2025-01-22 23:48:40|103851|103798|103845|103792|103851|103798|103845|103792|2
1737589760000|2025-01-22 23:49:20|103856|103803|103856|103803|103856|103803|103856|103803|1
1737589770000|2025-01-22 23:49:30|103867|103814|103867|103814|103867|103814|103867|103814|1
1737589780000|2025-01-22 23:49:40|103868|103815|103857|103804|103868|103815|103857|103804|3
1737589800000|2025-01-22 23:50:00|103862|103809|103852|103799|103868|103815|103852|103799|5
1737589810000|2025-01-22 23:50:10|103842|103789|103842|103789|103842|103789|103842|103789|1
1737589820000|2025-01-22 23:50:20|103843|103790|103843|103790|103843|103790|103843|103790|1
1737589830000|2025-01-22 23:50:30|103847|103794|103847|103794|103847|103794|103847|103794|1
1737589840000|2025-01-22 23:50:40|103848|103795|103848|103795|103848|103795|103848|103795|1
1737589860000|2025-01-22 23:51:00|103847|103794|103847|103794|103847|103794|103847|103794|1
1737589870000|2025-01-22 23:51:10|103849|103796|103850|103797|103850|103797|103849|103796|2
1737589880000|2025-01-22 23:51:20|103849|103796|103849|103796|103849|103796|103849|103796|1
1737589900000|2025-01-22 23:51:40|103850|103797|103850|103797|103850|103797|103850|103797|1
1737589910000|2025-01-22 23:51:50|103851|103798|103851|103798|103851|103798|103851|103798|1
1737589920000|2025-01-22 23:52:00|103810|103757|103768|103715|103810|103757|103768|103715|4
1737589950000|2025-01-22 23:52:30|103769|103716|103773|103720|103773|103720|103769|103716|2
1737589980000|2025-01-22 23:53:00|103780|103727|103778|103725|103780|103727|103777|103724|4
1737590000000|2025-01-22 23:53:20|103763|103710|103763|103710|103763|103710|103763|103710|1
1737590030000|2025-01-22 23:53:50|103762|103709|103762|103709|103762|103709|103762|103709|1
1737590040000|2025-01-22 23:54:00|103765|103712|103781|103728|103781|103728|103765|103712|5
1737590050000|2025-01-22 23:54:10|103780|103727|103771|103718|103780|103727|103771|103718|2
1737590080000|2025-01-22 23:54:40|103757|103704|103747|103694|103757|103704|103747|103694|2
1737590090000|2025-01-22 23:54:50|103744|103691|103739|103686|103744|103691|103739|103686|2
1737590100000|2025-01-22 23:55:00|103738|103685|103727|103674|103738|103685|103727|103674|2
1737590110000|2025-01-22 23:55:10|103719|103666|103707|103654|103719|103666|103707|103654|2
1737590120000|2025-01-22 23:55:20|103706|103653|103683|103630|103706|103653|103683|103630|3
1737590130000|2025-01-22 23:55:30|103682|103629|103692|103639|103692|103639|103682|103629|2
1737590140000|2025-01-22 23:55:40|103693|103640|103693|103640|103693|103640|103693|103640|1
1737590150000|2025-01-22 23:55:50|103697|103644|103702|103649|103711|103658|103697|103644|8
1737590160000|2025-01-22 23:56:00|103699|103646|103696|103643|103699|103646|103696|103643|2
1737590170000|2025-01-22 23:56:10|103699|103646|103699|103646|103699|103646|103699|103646|1
1737590190000|2025-01-22 23:56:30|103711|103658|103720|103667|103720|103667|103711|103658|3
1737590200000|2025-01-22 23:56:40|103728|103675|103749|103696|103749|103696|103728|103675|2
1737590210000|2025-01-22 23:56:50|103745|103692|103732|103679|103745|103692|103732|103679|3
1737590220000|2025-01-22 23:57:00|103728|103675|103709|103656|103728|103675|103709|103656|2
1737590240000|2025-01-22 23:57:20|103708|103655|103705|103652|103708|103655|103705|103652|2
1737590250000|2025-01-22 23:57:30|103708|103655|103708|103655|103708|103655|103708|103655|1
1737590260000|2025-01-22 23:57:40|103721|103668|103734|103681|103734|103681|103721|103668|3
1737590270000|2025-01-22 23:57:50|103735|103682|103733|103680|103735|103682|103733|103680|3
1737590280000|2025-01-22 23:58:00|103730|103677|103738|103685|103738|103685|103730|103677|3
1737590290000|2025-01-22 23:58:10|103743|103690|103743|103690|103743|103690|103743|103690|1
1737590300000|2025-01-22 23:58:20|103753|103700|103732|103679|103753|103700|103732|103679|6
1737590310000|2025-01-22 23:58:30|103722|103669|103709|103656|103722|103669|103709|103656|5
1737590330000|2025-01-22 23:58:50|103706|103653|103709|103656|103709|103656|103706|103653|2
1737590340000|2025-01-22 23:59:00|103700|103647|103700|103647|103700|103647|103700|103647|1
1737590380000|2025-01-22 23:59:40|103706|103653|103707|103654|103707|103654|103706|103653|2
1737590390000|2025-01-22 23:59:50|103712|103659|103712|103659|103712|103659|103712|103659|1
1737590400000|2025-01-23 00:00:00|103713|103660|103702|103649|103713|103660|103701|103648|3
1737590410000|2025-01-23 00:00:10|103709|103656|103703|103650|103709|103656|103703|103650|3
1737590420000|2025-01-23 00:00:20|103702|103649|103702|103649|103702|103649|103702|103649|1
1737590430000|2025-01-23 00:00:30|103693|103640|103666|103613|103693|103640|103666|103613|5
1737590450000|2025-01-23 00:00:50|103671|103618|103674|103621|103674|103621|103671|103618|4
1737590460000|2025-01-23 00:01:00|103677|103624|103677|103624|103677|103624|103677|103624|1
1737590470000|2025-01-23 00:01:10|103676|103623|103673|103620|103678|103625|103673|103620|3
1737590480000|2025-01-23 00:01:20|103675|103622|103679|103626|103679|103626|103675|103622|2
1737590490000|2025-01-23 00:01:30|103675|103622|103675|103622|103675|103622|103675|103622|1
1737590500000|2025-01-23 00:01:40|103673|103620|103673|103620|103673|103620|103673|103620|1
1737590520000|2025-01-23 00:02:00|103690|103637|103703|103650|103703|103650|103690|103637|2
1737590530000|2025-01-23 00:02:10|103711|103658|103711|103658|103711|103658|103711|103658|1
1737590540000|2025-01-23 00:02:20|103727|103674|103729|103676|103729|103676|103727|103674|2
1737590550000|2025-01-23 00:02:30|103732|103679|103803|103750|103803|103750|103732|103679|4
1737590560000|2025-01-23 00:02:40|103792|103739|103750|103697|103792|103739|103750|103697|4
1737590570000|2025-01-23 00:02:50|103747|103694|103701|103648|103747|103694|103701|103648|8
1737590580000|2025-01-23 00:03:00|103697|103644|103697|103644|103697|103644|103697|103644|1
1737590590000|2025-01-23 00:03:10|103692|103639|103665|103612|103692|103639|103665|103612|6
1737590600000|2025-01-23 00:03:20|103666|103613|103667|103614|103670|103617|103666|103613|3
1737590610000|2025-01-23 00:03:30|103665|103612|103649|103596|103665|103612|103649|103596|4
1737590620000|2025-01-23 00:03:40|103648|103595|103620|103567|103648|103595|103620|103567|3
1737590630000|2025-01-23 00:03:50|103611|103558|103615|103562|103619|103566|103611|103558|4
1737590650000|2025-01-23 00:04:10|103641|103588|103670|103617|103686|103633|103641|103588|9
1737590660000|2025-01-23 00:04:20|103752|103699|103756|103703|103761|103708|103752|103699|4
1737590670000|2025-01-23 00:04:30|103763|103710|103761|103708|103763|103710|103761|103708|2
1737590680000|2025-01-23 00:04:40|103756|103703|103742|103689|103756|103703|103742|103689|5
1737590690000|2025-01-23 00:04:50|103732|103679|103724|103671|103732|103679|103713|103660|7
1737590700000|2025-01-23 00:05:00|103727|103674|103761|103708|103761|103708|103727|103674|2
1737590710000|2025-01-23 00:05:10|103747|103694|103731|103678|103747|103694|103729|103676|6
1737590720000|2025-01-23 00:05:20|103721|103668|103722|103669|103722|103669|103721|103668|2
1737590740000|2025-01-23 00:05:40|103728|103675|103731|103678|103731|103678|103728|103675|2
1737590750000|2025-01-23 00:05:50|103752|103699|103754|103701|103754|103701|103752|103699|2
1737590760000|2025-01-23 00:06:00|103762|103709|103730|103677|103762|103709|103730|103677|4
1737590770000|2025-01-23 00:06:10|103760|103707|103712|103659|103760|103707|103709|103656|8
1737590780000|2025-01-23 00:06:20|103715|103662|103720|103667|103723|103670|103715|103662|4
1737590790000|2025-01-23 00:06:30|103699|103646|103692|103639|103699|103646|103685|103632|4
1737590800000|2025-01-23 00:06:40|103691|103638|103689|103636|103691|103638|103689|103636|2
1737590810000|2025-01-23 00:06:50|103684|103631|103694|103641|103694|103641|103684|103631|2
1737590820000|2025-01-23 00:07:00|103697|103644|103695|103642|103697|103644|103683|103630|10
1737590830000|2025-01-23 00:07:10|103696|103643|103729|103676|103755|103702|103696|103643|8
1737590840000|2025-01-23 00:07:20|103735|103682|103758|103705|103758|103705|103735|103682|3
1737590850000|2025-01-23 00:07:30|103750|103697|103766|103713|103770|103717|103743|103690|6
1737590860000|2025-01-23 00:07:40|103777|103724|103777|103724|103777|103724|103777|103724|1
1737590870000|2025-01-23 00:07:50|103789|103736|103806|103753|103806|103753|103789|103736|4
1737590880000|2025-01-23 00:08:00|103826|103773|103826|103773|103826|103773|103826|103773|1
1737590890000|2025-01-23 00:08:10|103834|103781|103834|103781|103834|103781|103834|103781|1
1737590920000|2025-01-23 00:08:40|103829|103776|103763|103710|103829|103776|103763|103710|9
1737590930000|2025-01-23 00:08:50|103764|103711|103770|103717|103773|103720|103764|103711|4
1737590940000|2025-01-23 00:09:00|103773|103720|103774|103721|103774|103721|103773|103720|2
1737590960000|2025-01-23 00:09:20|103779|103726|103779|103726|103779|103726|103779|103726|1
1737590970000|2025-01-23 00:09:30|103777|103724|103757|103704|103777|103724|103757|103704|4
1737590980000|2025-01-23 00:09:40|103756|103703|103758|103705|103758|103705|103756|103703|2
1737590990000|2025-01-23 00:09:50|103757|103704|103736|103683|103757|103704|103736|103683|2
1737591000000|2025-01-23 00:10:00|103718|103665|103616|103563|103718|103665|103616|103563|16
1737591010000|2025-01-23 00:10:10|103621|103568|103602|103549|103621|103568|103592|103539|8
1737591020000|2025-01-23 00:10:20|103608|103555|103646|103593|103646|103593|103605|103552|5
1737591040000|2025-01-23 00:10:40|103642|103589|103647|103594|103647|103594|103642|103589|2
1737591050000|2025-01-23 00:10:50|103644|103591|103672|103619|103672|103619|103644|103591|4
1737591060000|2025-01-23 00:11:00|103667|103614|103670|103617|103674|103621|103667|103614|3
1737591070000|2025-01-23 00:11:10|103677|103624|103679|103626|103679|103626|103677|103624|2
1737591080000|2025-01-23 00:11:20|103691|103638|103683|103630|103691|103638|103683|103630|2
1737591090000|2025-01-23 00:11:30|103668|103615|103672|103619|103672|103619|103668|103615|2
1737591100000|2025-01-23 00:11:40|103668|103615|103656|103603|103668|103615|103644|103591|8
1737591110000|2025-01-23 00:11:50|103658|103605|103661|103608|103661|103608|103658|103605|2
1737591120000|2025-01-23 00:12:00|103669|103616|103667|103614|103669|103616|103667|103614|2
1737591130000|2025-01-23 00:12:10|103668|103615|103668|103615|103668|103615|103668|103615|1
1737591140000|2025-01-23 00:12:20|103671|103618|103671|103618|103671|103618|103671|103618|1
1737591150000|2025-01-23 00:12:30|103670|103617|103670|103617|103670|103617|103670|103617|1
1737591180000|2025-01-23 00:13:00|103675|103622|103675|103622|103675|103622|103675|103622|1
1737591190000|2025-01-23 00:13:10|103695|103642|103707|103654|103707|103654|103695|103642|4
1737591200000|2025-01-23 00:13:20|103735|103682|103725|103672|103735|103682|103725|103672|3
1737591210000|2025-01-23 00:13:30|103728|103675|103728|103675|103728|103675|103728|103675|1
1737591220000|2025-01-23 00:13:40|103721|103668|103683|103630|103721|103668|103683|103630|6
1737591230000|2025-01-23 00:13:50|103687|103634|103684|103631|103692|103639|103684|103631|3
1737591240000|2025-01-23 00:14:00|103681|103628|103681|103628|103681|103628|103681|103628|1
1737591270000|2025-01-23 00:14:30|103690|103637|103690|103637|103690|103637|103690|103637|1
1737591300000|2025-01-23 00:15:00|103691|103638|103684|103631|103691|103638|103684|103631|4
1737591310000|2025-01-23 00:15:10|103677|103624|103677|103624|103677|103624|103677|103624|1
1737591320000|2025-01-23 00:15:20|103661|103608|103624|103571|103661|103608|103624|103571|6
1737591330000|2025-01-23 00:15:30|103640|103587|103648|103595|103648|103595|103638|103585|5
1737591340000|2025-01-23 00:15:40|103637|103584|103637|103584|103637|103584|103637|103584|1
1737591350000|2025-01-23 00:15:50|103648|103595|103669|103616|103669|103616|103648|103595|3
1737591360000|2025-01-23 00:16:00|103666|103613|103640|103587|103666|103613|103639|103586|6
1737591390000|2025-01-23 00:16:30|103638|103585|103638|103585|103638|103585|103638|103585|1
1737591400000|2025-01-23 00:16:40|103644|103591|103644|103591|103644|103591|103644|103591|1
1737591410000|2025-01-23 00:16:50|103651|103598|103651|103598|103651|103598|103651|103598|1
1737591420000|2025-01-23 00:17:00|103646|103593|103640|103587|103646|103593|103640|103587|5
1737591430000|2025-01-23 00:17:10|103638|103585|103627|103574|103638|103585|103627|103574|7
1737591440000|2025-01-23 00:17:20|103625|103572|103618|103565|103625|103572|103618|103565|4
1737591450000|2025-01-23 00:17:30|103624|103571|103622|103569|103624|103571|103622|103569|2
1737591460000|2025-01-23 00:17:40|103620|103567|103602|103549|103620|103567|103602|103549|4
1737591470000|2025-01-23 00:17:50|103610|103557|103609|103556|103615|103562|103609|103556|4
1737591480000|2025-01-23 00:18:00|103615|103562|103615|103562|103615|103562|103615|103562|1
1737591490000|2025-01-23 00:18:10|103621|103568|103592|103539|103621|103568|103592|103539|7
1737591500000|2025-01-23 00:18:20|103588|103535|103542|103489|103588|103535|103527|103474|10
1737591510000|2025-01-23 00:18:30|103533|103480|103509|103456|103533|103480|103505|103452|4
1737591520000|2025-01-23 00:18:40|103512|103459|103523|103470|103523|103470|103512|103459|2
1737591530000|2025-01-23 00:18:50|103529|103476|103538|103485|103540|103487|103529|103476|4
1737591550000|2025-01-23 00:19:10|103540|103487|103545|103492|103545|103492|103540|103487|3
1737591560000|2025-01-23 00:19:20|103546|103493|103564|103511|103564|103511|103546|103493|3
1737591580000|2025-01-23 00:19:40|103563|103510|103563|103510|103563|103510|103563|103510|1
1737591590000|2025-01-23 00:19:50|103550|103497|103550|103497|103550|103497|103550|103497|1
1737591600000|2025-01-23 00:20:00|103538|103485|103517|103464|103538|103485|103517|103464|3
1737591610000|2025-01-23 00:20:10|103510|103457|103510|103457|103510|103457|103510|103457|1
1737591620000|2025-01-23 00:20:20|103530|103477|103578|103525|103578|103525|103530|103477|4
1737591630000|2025-01-23 00:20:30|103574|103521|103556|103503|103581|103528|103556|103503|6
1737591640000|2025-01-23 00:20:40|103555|103502|103555|103502|103555|103502|103555|103502|1
1737591650000|2025-01-23 00:20:50|103551|103498|103538|103485|103552|103499|103538|103485|3
1737591660000|2025-01-23 00:21:00|103528|103475|103506|103453|103528|103475|103506|103453|5
1737591670000|2025-01-23 00:21:10|103500|103447|103490|103437|103500|103447|103490|103437|3
1737591680000|2025-01-23 00:21:20|103485|103432|103493|103440|103501|103448|103485|103432|4
1737591690000|2025-01-23 00:21:30|103501|103448|103532|103479|103541|103488|103501|103448|8
1737591700000|2025-01-23 00:21:40|103525|103472|103525|103472|103525|103472|103522|103469|3
1737591710000|2025-01-23 00:21:50|103522|103469|103501|103448|103522|103469|103501|103448|5
1737591720000|2025-01-23 00:22:00|103499|103446|103468|103415|103499|103446|103468|103415|8
1737591730000|2025-01-23 00:22:10|103453|103400|103510|103457|103510|103457|103453|103400|5
1737591750000|2025-01-23 00:22:30|103519|103466|103509|103456|103519|103466|103509|103456|3
1737591780000|2025-01-23 00:23:00|103495|103442|103495|103442|103495|103442|103495|103442|1
1737591790000|2025-01-23 00:23:10|103497|103444|103481|103428|103497|103444|103481|103428|3
1737591800000|2025-01-23 00:23:20|103462|103409|103444|103391|103462|103409|103427|103374|10
1737591810000|2025-01-23 00:23:30|103448|103395|103448|103395|103499|103446|103448|103395|4
1737591820000|2025-01-23 00:23:40|103459|103406|103459|103406|103459|103406|103459|103406|1
1737591830000|2025-01-23 00:23:50|103458|103405|103414|103361|103458|103405|103414|103361|6
1737591840000|2025-01-23 00:24:00|103417|103364|103414|103361|103421|103368|103414|103361|7
1737591850000|2025-01-23 00:24:10|103411|103358|103349|103296|103411|103358|103326|103273|12
1737591860000|2025-01-23 00:24:20|103350|103297|103324|103271|103352|103299|103324|103271|9
1737591870000|2025-01-23 00:24:30|103327|103274|103312|103259|103342|103289|103312|103259|9
1737591880000|2025-01-23 00:24:40|103318|103265|103307|103254|103320|103267|103304|103251|12
1737591890000|2025-01-23 00:24:50|103310|103257|103310|103257|103310|103257|103310|103257|1
1737591900000|2025-01-23 00:25:00|103290|103237|103258|103205|103304|103251|103258|103205|13
1737591910000|2025-01-23 00:25:10|103256|103203|103258|103205|103258|103205|103255|103202|3
1737591920000|2025-01-23 00:25:20|103275|103222|103254|103201|103277|103224|103251|103198|11
1737591930000|2025-01-23 00:25:30|103226|103173|103227|103174|103227|103174|103212|103159|7
1737591940000|2025-01-23 00:25:40|103236|103183|103242|103189|103242|103189|103231|103178|7
1737591950000|2025-01-23 00:25:50|103247|103194|103243|103190|103261|103208|103243|103190|9
1737591960000|2025-01-23 00:26:00|103241|103188|103246|103193|103246|103193|103241|103188|4
1737591970000|2025-01-23 00:26:10|103275|103222|103133|103080|103288|103235|103129|103076|16
1737591980000|2025-01-23 00:26:20|103135|103082|103166|103113|103166|103113|103134|103081|7
1737591990000|2025-01-23 00:26:30|103180|103127|103179|103126|103180|103127|103179|103126|2
1737592000000|2025-01-23 00:26:40|103260|103207|103260|103207|103260|103207|103260|103207|1
1737592010000|2025-01-23 00:26:50|103264|103211|103268|103215|103268|103215|103264|103211|3
1737592020000|2025-01-23 00:27:00|103267|103214|103260|103207|103267|103214|103241|103188|4
1737592030000|2025-01-23 00:27:10|103268|103215|103281|103228|103281|103228|103268|103215|2
1737592040000|2025-01-23 00:27:20|103285|103232|103300|103247|103300|103247|103285|103232|4
1737592050000|2025-01-23 00:27:30|103304|103251|103274|103221|103306|103253|103274|103221|5
1737592060000|2025-01-23 00:27:40|103288|103235|103288|103235|103288|103235|103288|103235|1
1737592070000|2025-01-23 00:27:50|103289|103236|103289|103236|103289|103236|103289|103236|1
1737592080000|2025-01-23 00:28:00|103285|103232|103288|103235|103299|103246|103281|103228|11
1737592090000|2025-01-23 00:28:10|103291|103238|103280|103227|103291|103238|103280|103227|3
1737592100000|2025-01-23 00:28:20|103284|103231|103282|103229|103284|103231|103282|103229|2
1737592110000|2025-01-23 00:28:30|103283|103230|103287|103234|103287|103234|103283|103230|3
1737592120000|2025-01-23 00:28:40|103290|103237|103289|103236|103290|103237|103288|103235|3
1737592130000|2025-01-23 00:28:50|103287|103234|103281|103228|103287|103234|103281|103228|3
1737592150000|2025-01-23 00:29:10|103306|103253|103306|103253|103306|103253|103306|103253|1
1737592170000|2025-01-23 00:29:30|103334|103281|103354|103301|103354|103301|103334|103281|2
1737592180000|2025-01-23 00:29:40|103433|103380|103386|103333|103433|103380|103385|103332|8
1737592190000|2025-01-23 00:29:50|103400|103347|103386|103333|103400|103347|103377|103324|5
1737592200000|2025-01-23 00:30:00|103401|103348|103398|103345|103404|103351|103387|103334|9
1737592210000|2025-01-23 00:30:10|103399|103346|103401|103348|103401|103348|103399|103346|2
1737592220000|2025-01-23 00:30:20|103411|103358|103412|103359|103414|103361|103411|103358|3
1737592230000|2025-01-23 00:30:30|103441|103388|103523|103470|103531|103478|103441|103388|7
1737592240000|2025-01-23 00:30:40|103515|103462|103529|103476|103531|103478|103515|103462|6
1737592250000|2025-01-23 00:30:50|103527|103474|103478|103425|103527|103474|103478|103425|9
1737592260000|2025-01-23 00:31:00|103479|103426|103479|103426|103479|103426|103479|103426|1
1737592270000|2025-01-23 00:31:10|103465|103412|103463|103410|103465|103412|103463|103410|3
1737592280000|2025-01-23 00:31:20|103464|103411|103413|103360|103464|103411|103413|103360|7
1737592290000|2025-01-23 00:31:30|103414|103361|103412|103359|103414|103361|103412|103359|4
1737592300000|2025-01-23 00:31:40|103414|103361|103414|103361|103414|103361|103414|103361|1
1737592310000|2025-01-23 00:31:50|103424|103371|103407|103354|103435|103382|103407|103354|9
1737592320000|2025-01-23 00:32:00|103397|103344|103386|103333|103397|103344|103386|103333|4
1737592330000|2025-01-23 00:32:10|103396|103343|103409|103356|103409|103356|103396|103343|2
1737592340000|2025-01-23 00:32:20|103405|103352|103406|103353|103406|103353|103405|103352|2
1737592350000|2025-01-23 00:32:30|103464|103411|103488|103435|103488|103435|103464|103411|7
1737592360000|2025-01-23 00:32:40|103492|103439|103501|103448|103501|103448|103492|103439|2
1737592370000|2025-01-23 00:32:50|103486|103433|103476|103423|103501|103448|103476|103423|9
1737592380000|2025-01-23 00:33:00|103466|103413|103429|103376|103466|103413|103427|103374|8
1737592390000|2025-01-23 00:33:10|103444|103391|103501|103448|103501|103448|103444|103391|5
1737592400000|2025-01-23 00:33:20|103507|103454|103504|103451|103507|103454|103504|103451|2
1737592410000|2025-01-23 00:33:30|103508|103455|103558|103505|103558|103505|103508|103455|12
1737592420000|2025-01-23 00:33:40|103561|103508|103562|103509|103563|103510|103561|103508|3
1737592430000|2025-01-23 00:33:50|103578|103525|103583|103530|103584|103531|103578|103525|4
1737592440000|2025-01-23 00:34:00|103601|103548|103645|103592|103645|103592|103601|103548|9
1737592450000|2025-01-23 00:34:10|103644|103591|103593|103540|103644|103591|103593|103540|8
1737592460000|2025-01-23 00:34:20|103588|103535|103533|103480|103588|103535|103533|103480|7
1737592470000|2025-01-23 00:34:30|103539|103486|103533|103480|103539|103486|103533|103480|3
1737592480000|2025-01-23 00:34:40|103544|103491|103555|103502|103555|103502|103544|103491|2
1737592490000|2025-01-23 00:34:50|103557|103504|103543|103490|103558|103505|103543|103490|4
1737592500000|2025-01-23 00:35:00|103550|103497|103579|103526|103579|103526|103549|103496|7
1737592510000|2025-01-23 00:35:10|103570|103517|103557|103504|103573|103520|103557|103504|6
1737592520000|2025-01-23 00:35:20|103555|103502|103538|103485|103555|103502|103524|103471|8
1737592530000|2025-01-23 00:35:30|103536|103483|103553|103500|103553|103500|103536|103483|5
1737592540000|2025-01-23 00:35:40|103548|103495|103518|103465|103548|103495|103518|103465|8
1737592550000|2025-01-23 00:35:50|103508|103455|103508|103455|103508|103455|103508|103455|1
1737592560000|2025-01-23 00:36:00|103517|103464|103504|103451|103517|103464|103504|103451|8
1737592570000|2025-01-23 00:36:10|103499|103446|103498|103445|103499|103446|103498|103445|2
1737592580000|2025-01-23 00:36:20|103493|103440|103493|103440|103493|103440|103493|103440|1
1737592590000|2025-01-23 00:36:30|103491|103438|103488|103435|103491|103438|103488|103435|2
1737592600000|2025-01-23 00:36:40|103490|103437|103475|103422|103490|103437|103475|103422|3
1737592610000|2025-01-23 00:36:50|103470|103417|103460|103407|103470|103417|103460|103407|2
1737592620000|2025-01-23 00:37:00|103458|103405|103458|103405|103458|103405|103458|103405|1
1737592630000|2025-01-23 00:37:10|103465|103412|103470|103417|103473|103420|103465|103412|5
1737592640000|2025-01-23 00:37:20|103471|103418|103504|103451|103504|103451|103471|103418|3
1737592650000|2025-01-23 00:37:30|103509|103456|103515|103462|103515|103462|103509|103456|3
1737592670000|2025-01-23 00:37:50|103514|103461|103504|103451|103514|103461|103504|103451|5
1737592680000|2025-01-23 00:38:00|103509|103456|103504|103451|103509|103456|103504|103451|3
1737592690000|2025-01-23 00:38:10|103492|103439|103465|103412|103492|103439|103465|103412|6
1737592700000|2025-01-23 00:38:20|103461|103408|103458|103405|103461|103408|103458|103405|2
1737592710000|2025-01-23 00:38:30|103435|103382|103428|103375|103435|103382|103428|103375|3
1737592720000|2025-01-23 00:38:40|103435|103382|103445|103392|103445|103392|103435|103382|2
1737592730000|2025-01-23 00:38:50|103457|103404|103457|103404|103457|103404|103457|103404|1
1737592740000|2025-01-23 00:39:00|103475|103422|103475|103422|103475|103422|103475|103422|1
1737592750000|2025-01-23 00:39:10|103472|103419|103495|103442|103506|103453|103472|103419|5
1737592760000|2025-01-23 00:39:20|103507|103454|103507|103454|103507|103454|103507|103454|1
1737592780000|2025-01-23 00:39:40|103506|103453|103496|103443|103506|103453|103496|103443|3
1737592790000|2025-01-23 00:39:50|103494|103441|103492|103439|103494|103441|103488|103435|5
1737592800000|2025-01-23 00:40:00|103489|103436|103486|103433|103489|103436|103486|103433|2
1737592810000|2025-01-23 00:40:10|103484|103431|103449|103396|103484|103431|103449|103396|5
1737592830000|2025-01-23 00:40:30|103451|103398|103451|103398|103451|103398|103451|103398|1
1737592840000|2025-01-23 00:40:40|103449|103396|103449|103396|103449|103396|103449|103396|1
1737592850000|2025-01-23 00:40:50|103457|103404|103449|103396|103457|103404|103449|103396|3
1737592860000|2025-01-23 00:41:00|103457|103404|103479|103426|103479|103426|103457|103404|4
1737592870000|2025-01-23 00:41:10|103496|103443|103496|103443|103496|103443|103496|103443|1
1737592880000|2025-01-23 00:41:20|103499|103446|103502|103449|103502|103449|103499|103446|2
1737592890000|2025-01-23 00:41:30|103512|103459|103512|103459|103512|103459|103512|103459|1
1737592900000|2025-01-23 00:41:40|103514|103461|103558|103505|103558|103505|103514|103461|2
1737592910000|2025-01-23 00:41:50|103566|103513|103557|103504|103568|103515|103557|103504|5
1737592920000|2025-01-23 00:42:00|103547|103494|103506|103453|103547|103494|103506|103453|8
1737592930000|2025-01-23 00:42:10|103504|103451|103504|103451|103504|103451|103504|103451|1
1737592940000|2025-01-23 00:42:20|103494|103441|103469|103416|103494|103441|103469|103416|5
1737592950000|2025-01-23 00:42:30|103450|103397|103449|103396|103451|103398|103449|103396|3
1737592960000|2025-01-23 00:42:40|103437|103384|103424|103371|103437|103384|103424|103371|4
1737592970000|2025-01-23 00:42:50|103422|103369|103418|103365|103422|103369|103418|103365|3
1737592980000|2025-01-23 00:43:00|103436|103383|103436|103383|103436|103383|103436|103383|1
1737592990000|2025-01-23 00:43:10|103448|103395|103450|103397|103486|103433|103448|103395|7
1737593000000|2025-01-23 00:43:20|103442|103389|103411|103358|103442|103389|103411|103358|5
1737593010000|2025-01-23 00:43:30|103399|103346|103382|103329|103399|103346|103382|103329|2
1737593020000|2025-01-23 00:43:40|103383|103330|103383|103330|103383|103330|103383|103330|1
1737593030000|2025-01-23 00:43:50|103379|103326|103381|103328|103381|103328|103376|103323|5
1737593040000|2025-01-23 00:44:00|103378|103325|103347|103294|103381|103328|103347|103294|7
1737593050000|2025-01-23 00:44:10|103345|103292|103278|103225|103345|103292|103278|103225|12
1737593060000|2025-01-23 00:44:20|103276|103223|103261|103208|103278|103225|103261|103208|8
1737593070000|2025-01-23 00:44:30|103274|103221|103273|103220|103277|103224|103266|103213|5
1737593080000|2025-01-23 00:44:40|103275|103222|103275|103222|103275|103222|103275|103222|1
1737593090000|2025-01-23 00:44:50|103278|103225|103258|103205|103278|103225|103258|103205|7
1737593100000|2025-01-23 00:45:00|103261|103208|103260|103207|103273|103220|103260|103207|12
1737593110000|2025-01-23 00:45:10|103265|103212|103262|103209|103268|103215|103257|103204|5
1737593120000|2025-01-23 00:45:20|103263|103210|103263|103210|103263|103210|103263|103210|1
1737593130000|2025-01-23 00:45:30|103270|103217|103284|103231|103287|103234|103270|103217|6
1737593160000|2025-01-23 00:46:00|103259|103206|103268|103215|103269|103216|103257|103204|5
1737593170000|2025-01-23 00:46:10|103276|103223|103278|103225|103278|103225|103276|103223|2
1737593180000|2025-01-23 00:46:20|103277|103224|103266|103213|103277|103224|103266|103213|4
1737593190000|2025-01-23 00:46:30|103264|103211|103264|103211|103264|103211|103264|103211|1
1737593200000|2025-01-23 00:46:40|103261|103208|103268|103215|103268|103215|103259|103206|6
1737593220000|2025-01-23 00:47:00|103284|103231|103273|103220|103284|103231|103273|103220|5
1737593230000|2025-01-23 00:47:10|103254|103201|103213|103160|103254|103201|103213|103160|8
1737593240000|2025-01-23 00:47:20|103199|103146|103182|103129|103199|103146|103177|103124|4
1737593250000|2025-01-23 00:47:30|103177|103124|103132|103079|103177|103124|103132|103079|5
1737593260000|2025-01-23 00:47:40|103131|103078|103100|103047|103131|103078|103100|103047|5
1737593270000|2025-01-23 00:47:50|103109|103056|103155|103102|103155|103102|103109|103056|3
1737593280000|2025-01-23 00:48:00|103174|103121|103191|103138|103191|103138|103174|103121|3
1737593290000|2025-01-23 00:48:10|103195|103142|103199|103146|103237|103184|103195|103142|12
1737593300000|2025-01-23 00:48:20|103200|103147|103194|103141|103215|103162|103194|103141|9
1737593310000|2025-01-23 00:48:30|103201|103148|103102|103049|103201|103148|103102|103049|11
1737593320000|2025-01-23 00:48:40|103105|103052|103102|103049|103105|103052|103102|103049|3
1737593340000|2025-01-23 00:49:00|103108|103055|103108|103055|103108|103055|103108|103055|1
1737593350000|2025-01-23 00:49:10|103126|103073|103136|103083|103136|103083|103116|103063|5
1737593360000|2025-01-23 00:49:20|103147|103094|103173|103120|103173|103120|103147|103094|5
1737593370000|2025-01-23 00:49:30|103172|103119|103177|103124|103185|103132|103168|103115|4
1737593380000|2025-01-23 00:49:40|103186|103133|103220|103167|103220|103167|103186|103133|8
1737593390000|2025-01-23 00:49:50|103222|103169|103232|103179|103232|103179|103222|103169|4
1737593400000|2025-01-23 00:50:00|103217|103164|103245|103192|103245|103192|103216|103163|9
1737593410000|2025-01-23 00:50:10|103237|103184|103234|103181|103244|103191|103214|103161|8
1737593420000|2025-01-23 00:50:20|103222|103169|103225|103172|103225|103172|103193|103140|10
1737593430000|2025-01-23 00:50:30|103226|103173|103213|103160|103226|103173|103212|103159|6
1737593440000|2025-01-23 00:50:40|103217|103164|103230|103177|103230|103177|103217|103164|3
1737593450000|2025-01-23 00:50:50|103231|103178|103231|103178|103231|103178|103231|103178|1
1737593460000|2025-01-23 00:51:00|103234|103181|103107|103054|103234|103181|103106|103053|10
1737593470000|2025-01-23 00:51:10|103109|103056|103083|103030|103109|103056|103083|103030|4
1737593480000|2025-01-23 00:51:20|103081|103028|103089|103036|103091|103038|103081|103028|7
1737593500000|2025-01-23 00:51:40|103105|103052|103135|103082|103144|103091|103105|103052|7
1737593510000|2025-01-23 00:51:50|103141|103088|103151|103098|103151|103098|103141|103088|3
1737593520000|2025-01-23 00:52:00|103148|103095|103140|103087|103148|103095|103135|103082|6
1737593530000|2025-01-23 00:52:10|103137|103084|103136|103083|103137|103084|103136|103083|2
1737593560000|2025-01-23 00:52:40|103168|103115|103170|103117|103170|103117|103168|103115|2
1737593570000|2025-01-23 00:52:50|103182|103129|103236|103183|103236|103183|103182|103129|5
1737593580000|2025-01-23 00:53:00|103241|103188|103249|103196|103249|103196|103241|103188|3
1737593590000|2025-01-23 00:53:10|103259|103206|103259|103206|103259|103206|103259|103206|1
1737593610000|2025-01-23 00:53:30|103264|103211|103265|103212|103265|103212|103264|103211|2
1737593620000|2025-01-23 00:53:40|103259|103206|103249|103196|103259|103206|103211|103158|9
1737593630000|2025-01-23 00:53:50|103269|103216|103269|103216|103269|103216|103268|103215|3
1737593640000|2025-01-23 00:54:00|103271|103218|103284|103231|103284|103231|103271|103218|4
1737593650000|2025-01-23 00:54:10|103285|103232|103286|103233|103286|103233|103285|103232|2
1737593670000|2025-01-23 00:54:30|103292|103239|103328|103275|103328|103275|103292|103239|5
1737593680000|2025-01-23 00:54:40|103375|103322|103375|103322|103375|103322|103375|103322|1
1737593690000|2025-01-23 00:54:50|103364|103311|103347|103294|103364|103311|103347|103294|4
1737593700000|2025-01-23 00:55:00|103338|103285|103336|103283|103338|103285|103323|103270|4
1737593710000|2025-01-23 00:55:10|103348|103295|103348|103295|103348|103295|103348|103295|1
1737593720000|2025-01-23 00:55:20|103359|103306|103359|103306|103359|103306|103359|103306|1
1737593730000|2025-01-23 00:55:30|103363|103310|103363|103310|103363|103310|103363|103310|1
1737593750000|2025-01-23 00:55:50|103368|103315|103368|103315|103368|103315|103368|103315|1
1737593760000|2025-01-23 00:56:00|103375|103322|103378|103325|103378|103325|103375|103322|2
1737593770000|2025-01-23 00:56:10|103381|103328|103362|103309|103381|103328|103353|103300|7
1737593780000|2025-01-23 00:56:20|103386|103333|103418|103365|103429|103376|103386|103333|7
1737593790000|2025-01-23 00:56:30|103416|103363|103387|103334|103416|103363|103387|103334|5
1737593800000|2025-01-23 00:56:40|103405|103352|103407|103354|103407|103354|103405|103352|2
1737593810000|2025-01-23 00:56:50|103417|103364|103418|103365|103418|103365|103417|103364|2
1737593820000|2025-01-23 00:57:00|103419|103366|103448|103395|103451|103398|103419|103366|6
1737593830000|2025-01-23 00:57:10|103464|103411|103459|103406|103467|103414|103459|103406|6
1737593840000|2025-01-23 00:57:20|103450|103397|103380|103327|103450|103397|103380|103327|10
1737593850000|2025-01-23 00:57:30|103377|103324|103368|103315|103377|103324|103368|103315|2
1737593860000|2025-01-23 00:57:40|103376|103323|103376|103323|103376|103323|103376|103323|1
1737593890000|2025-01-23 00:58:10|103368|103315|103368|103315|103368|103315|103368|103315|1
1737593900000|2025-01-23 00:58:20|103371|103318|103371|103318|103377|103324|103371|103318|3
1737593910000|2025-01-23 00:58:30|103370|103317|103366|103313|103370|103317|103366|103313|4
1737593920000|2025-01-23 00:58:40|103354|103301|103354|103301|103354|103301|103354|103301|1
1737593930000|2025-01-23 00:58:50|103355|103302|103353|103300|103355|103302|103353|103300|3
1737593940000|2025-01-23 00:59:00|103351|103298|103352|103299|103352|103299|103351|103298|2
1737593950000|2025-01-23 00:59:10|103351|103298|103349|103296|103351|103298|103349|103296|2
1737593960000|2025-01-23 00:59:20|103346|103293|103322|103269|103346|103293|103322|103269|5
1737593970000|2025-01-23 00:59:30|103323|103270|103323|103270|103323|103270|103323|103270|1
1737593990000|2025-01-23 00:59:50|103345|103292|103324|103271|103345|103292|103324|103271|3
1737594000000|2025-01-23 01:00:00|103325|103272|103321|103268|103325|103272|103321|103268|4
1737594010000|2025-01-23 01:00:10|103320|103267|103236|103183|103320|103267|103227|103174|11
1737594020000|2025-01-23 01:00:20|103240|103187|103240|103187|103240|103187|103240|103187|1
1737594030000|2025-01-23 01:00:30|103255|103202|103278|103225|103278|103225|103255|103202|4
1737594040000|2025-01-23 01:00:40|103316|103263|103323|103270|103323|103270|103307|103254|7
1737594050000|2025-01-23 01:00:50|103327|103274|103302|103249|103327|103274|103299|103246|6
1737594060000|2025-01-23 01:01:00|103304|103251|103289|103236|103304|103251|103284|103231|6
1737594070000|2025-01-23 01:01:10|103291|103238|103297|103244|103297|103244|103286|103233|5
1737594080000|2025-01-23 01:01:20|103288|103235|103271|103218|103288|103235|103271|103218|4
1737594090000|2025-01-23 01:01:30|103272|103219|103277|103224|103277|103224|103272|103219|2
1737594100000|2025-01-23 01:01:40|103273|103220|103273|103220|103273|103220|103273|103220|1
1737594110000|2025-01-23 01:01:50|103284|103231|103284|103231|103284|103231|103284|103231|1
1737594120000|2025-01-23 01:02:00|103285|103232|103279|103226|103285|103232|103279|103226|2
1737594130000|2025-01-23 01:02:10|103278|103225|103278|103225|103278|103225|103278|103225|1
1737594150000|2025-01-23 01:02:30|103285|103232|103336|103283|103336|103283|103285|103232|6
1737594160000|2025-01-23 01:02:40|103333|103280|103345|103292|103349|103296|103333|103280|3
1737594170000|2025-01-23 01:02:50|103367|103314|103360|103307|103383|103330|103360|103307|5
1737594180000|2025-01-23 01:03:00|103361|103308|103350|103297|103361|103308|103350|103297|2
1737594190000|2025-01-23 01:03:10|103369|103316|103392|103339|103392|103339|103369|103316|2
1737594210000|2025-01-23 01:03:30|103417|103364|103421|103368|103436|103383|103417|103364|5
1737594220000|2025-01-23 01:03:40|103412|103359|103412|103359|103412|103359|103412|103359|1
1737594240000|2025-01-23 01:04:00|103413|103360|103413|103360|103413|103360|103413|103360|1
1737594250000|2025-01-23 01:04:10|103412|103359|103406|103353|103412|103359|103393|103340|3
1737594260000|2025-01-23 01:04:20|103408|103355|103393|103340|103417|103364|103393|103340|9
1737594270000|2025-01-23 01:04:30|103392|103339|103379|103326|103392|103339|103377|103324|4
1737594280000|2025-01-23 01:04:40|103378|103325|103346|103293|103378|103325|103346|103293|4
1737594320000|2025-01-23 01:05:20|103341|103288|103335|103282|103341|103288|103333|103280|3
1737594330000|2025-01-23 01:05:30|103334|103281|103333|103280|103334|103281|103333|103280|2
1737594340000|2025-01-23 01:05:40|103312|103259|103305|103252|103312|103259|103305|103252|2
1737594350000|2025-01-23 01:05:50|103338|103285|103322|103269|103354|103301|103322|103269|5
1737594360000|2025-01-23 01:06:00|103318|103265|103285|103232|103318|103265|103283|103230|11
1737594370000|2025-01-23 01:06:10|103294|103241|103294|103241|103294|103241|103294|103241|1
1737594380000|2025-01-23 01:06:20|103285|103232|103239|103186|103285|103232|103239|103186|12
1737594390000|2025-01-23 01:06:30|103242|103189|103242|103189|103242|103189|103242|103189|1
1737594400000|2025-01-23 01:06:40|103240|103187|103250|103197|103250|103197|103240|103187|2
1737594410000|2025-01-23 01:06:50|103247|103194|103245|103192|103247|103194|103239|103186|4
1737594420000|2025-01-23 01:07:00|103229|103176|103229|103176|103229|103176|103229|103176|1
1737594430000|2025-01-23 01:07:10|103207|103154|103203|103150|103207|103154|103203|103150|3
1737594450000|2025-01-23 01:07:30|103208|103155|103211|103158|103217|103164|103208|103155|5
1737594490000|2025-01-23 01:08:10|103208|103155|103208|103155|103208|103155|103208|103155|1
1737594500000|2025-01-23 01:08:20|103221|103168|103221|103168|103221|103168|103221|103168|1
1737594510000|2025-01-23 01:08:30|103222|103169|103217|103164|103222|103169|103216|103163|3
1737594520000|2025-01-23 01:08:40|103213|103160|103212|103159|103213|103160|103212|103159|2
1737594530000|2025-01-23 01:08:50|103205|103152|103204|103151|103205|103152|103204|103151|2
1737594540000|2025-01-23 01:09:00|103195|103142|103202|103149|103202|103149|103195|103142|5
1737594550000|2025-01-23 01:09:10|103203|103150|103206|103153|103206|103153|103203|103150|3
1737594560000|2025-01-23 01:09:20|103205|103152|103180|103127|103205|103152|103180|103127|2
1737594570000|2025-01-23 01:09:30|103169|103116|103169|103116|103172|103119|103169|103116|4
1737594590000|2025-01-23 01:09:50|103165|103112|103183|103130|103183|103130|103165|103112|5
1737594600000|2025-01-23 01:10:00|103171|103118|103146|103093|103171|103118|103146|103093|5
1737594610000|2025-01-23 01:10:10|103147|103094|103172|103119|103172|103119|103147|103094|4
1737594620000|2025-01-23 01:10:20|103171|103118|103165|103112|103171|103118|103146|103093|10
1737594630000|2025-01-23 01:10:30|103162|103109|103145|103092|103162|103109|103145|103092|8
1737594650000|2025-01-23 01:10:50|103143|103090|103143|103090|103143|103090|103143|103090|1
1737594660000|2025-01-23 01:11:00|103153|103100|103146|103093|103153|103100|103146|103093|4
1737594670000|2025-01-23 01:11:10|103145|103092|103141|103088|103145|103092|103141|103088|2
1737594680000|2025-01-23 01:11:20|103136|103083|103136|103083|103136|103083|103136|103083|1
1737594690000|2025-01-23 01:11:30|103146|103093|103146|103093|103146|103093|103146|103093|1
1737594700000|2025-01-23 01:11:40|103150|103097|103150|103097|103150|103097|103150|103097|1
1737594710000|2025-01-23 01:11:50|103149|103096|103141|103088|103149|103096|103141|103088|4
1737594720000|2025-01-23 01:12:00|103139|103086|103132|103079|103139|103086|103131|103078|5
1737594730000|2025-01-23 01:12:10|103131|103078|103141|103088|103141|103088|103131|103078|3
1737594740000|2025-01-23 01:12:20|103142|103089|103182|103129|103182|103129|103142|103089|4
1737594750000|2025-01-23 01:12:30|103172|103119|103162|103109|103172|103119|103162|103109|3
1737594770000|2025-01-23 01:12:50|103177|103124|103240|103187|103245|103192|103177|103124|7
1737594780000|2025-01-23 01:13:00|103232|103179|103249|103196|103249|103196|103232|103179|5
1737594790000|2025-01-23 01:13:10|103259|103206|103236|103183|103259|103206|103236|103183|4
1737594800000|2025-01-23 01:13:20|103232|103179|103229|103176|103232|103179|103224|103171|4
1737594810000|2025-01-23 01:13:30|103225|103172|103234|103181|103234|103181|103224|103171|4
1737594820000|2025-01-23 01:13:40|103224|103171|103252|103199|103253|103200|103203|103150|9
1737594830000|2025-01-23 01:13:50|103250|103197|103239|103186|103250|103197|103239|103186|3
1737594840000|2025-01-23 01:14:00|103225|103172|103177|103124|103225|103172|103177|103124|7
1737594850000|2025-01-23 01:14:10|103167|103114|103182|103129|103182|103129|103167|103114|2
1737594860000|2025-01-23 01:14:20|103181|103128|103226|103173|103226|103173|103181|103128|14
1737594870000|2025-01-23 01:14:30|103227|103174|103236|103183|103236|103183|103227|103174|2
1737594880000|2025-01-23 01:14:40|103241|103188|103239|103186|103242|103189|103239|103186|3
1737594890000|2025-01-23 01:14:50|103238|103185|103235|103182|103238|103185|103235|103182|3
1737594900000|2025-01-23 01:15:00|103260|103207|103233|103180|103260|103207|103233|103180|4
1737594910000|2025-01-23 01:15:10|103231|103178|103231|103178|103231|103178|103231|103178|1
1737594920000|2025-01-23 01:15:20|103233|103180|103267|103214|103267|103214|103233|103180|4
1737594930000|2025-01-23 01:15:30|103280|103227|103256|103203|103281|103228|103256|103203|5
1737594940000|2025-01-23 01:15:40|103254|103201|103208|103155|103254|103201|103197|103144|9
1737594950000|2025-01-23 01:15:50|103194|103141|103194|103141|103194|103141|103194|103141|1
1737594960000|2025-01-23 01:16:00|103204|103151|103204|103151|103204|103151|103204|103151|1
1737594970000|2025-01-23 01:16:10|103208|103155|103212|103159|103243|103190|103208|103155|8
1737594980000|2025-01-23 01:16:20|103210|103157|103214|103161|103214|103161|103198|103145|7
1737594990000|2025-01-23 01:16:30|103227|103174|103248|103195|103248|103195|103225|103172|5
1737595000000|2025-01-23 01:16:40|103247|103194|103235|103182|103247|103194|103235|103182|6
1737595010000|2025-01-23 01:16:50|103233|103180|103224|103171|103233|103180|103224|103171|5
1737595020000|2025-01-23 01:17:00|103225|103172|103231|103178|103231|103178|103225|103172|3
1737595030000|2025-01-23 01:17:10|103237|103184|103243|103190|103243|103190|103237|103184|4
1737595040000|2025-01-23 01:17:20|103248|103195|103248|103195|103248|103195|103248|103195|1
1737595060000|2025-01-23 01:17:40|103249|103196|103266|103213|103266|103213|103249|103196|5
1737595070000|2025-01-23 01:17:50|103273|103220|103273|103220|103274|103221|103273|103220|3
1737595080000|2025-01-23 01:18:00|103278|103225|103283|103230|103283|103230|103273|103220|6
1737595090000|2025-01-23 01:18:10|103284|103231|103292|103239|103292|103239|103284|103231|9
1737595100000|2025-01-23 01:18:20|103293|103240|103269|103216|103293|103240|103269|103216|8
1737595110000|2025-01-23 01:18:30|103258|103205|103206|103153|103258|103205|103196|103143|13
1737595120000|2025-01-23 01:18:40|103209|103156|103187|103134|103209|103156|103187|103134|6
1737595130000|2025-01-23 01:18:50|103181|103128|103174|103121|103181|103128|103174|103121|5
1737595140000|2025-01-23 01:19:00|103167|103114|103151|103098|103167|103114|103150|103097|5
1737595150000|2025-01-23 01:19:10|103157|103104|103193|103140|103193|103140|103157|103104|6
1737595160000|2025-01-23 01:19:20|103194|103141|103197|103144|103197|103144|103194|103141|2
1737595170000|2025-01-23 01:19:30|103189|103136|103189|103136|103189|103136|103189|103136|1
1737595180000|2025-01-23 01:19:40|103202|103149|103207|103154|103210|103157|103202|103149|4
1737595210000|2025-01-23 01:20:10|103208|103155|103187|103134|103208|103155|103187|103134|5
1737595220000|2025-01-23 01:20:20|103188|103135|103168|103115|103188|103135|103168|103115|5
1737595230000|2025-01-23 01:20:30|103163|103110|103199|103146|103199|103146|103163|103110|7
1737595240000|2025-01-23 01:20:40|103194|103141|103200|103147|103200|103147|103193|103140|6
1737595250000|2025-01-23 01:20:50|103201|103148|103201|103148|103201|103148|103201|103148|1
1737595260000|2025-01-23 01:21:00|103205|103152|103234|103181|103234|103181|103205|103152|4
1737595270000|2025-01-23 01:21:10|103244|103191|103245|103192|103245|103192|103244|103191|2
1737595280000|2025-01-23 01:21:20|103243|103190|103237|103184|103243|103190|103230|103177|5
1737595290000|2025-01-23 01:21:30|103245|103192|103247|103194|103247|103194|103245|103192|3
1737595300000|2025-01-23 01:21:40|103248|103195|103248|103195|103248|103195|103248|103195|1
1737595310000|2025-01-23 01:21:50|103247|103194|103247|103194|103247|103194|103247|103194|1
1737595320000|2025-01-23 01:22:00|103229|103176|103218|103165|103229|103176|103215|103162|5
1737595330000|2025-01-23 01:22:10|103227|103174|103233|103180|103233|103180|103227|103174|5
1737595340000|2025-01-23 01:22:20|103229|103176|103232|103179|103232|103179|103229|103176|2
1737595350000|2025-01-23 01:22:30|103235|103182|103243|103190|103243|103190|103235|103182|2
1737595360000|2025-01-23 01:22:40|103247|103194|103221|103168|103247|103194|103221|103168|6
1737595370000|2025-01-23 01:22:50|103217|103164|103222|103169|103222|103169|103217|103164|3
1737595380000|2025-01-23 01:23:00|103250|103197|103256|103203|103256|103203|103250|103197|4
1737595400000|2025-01-23 01:23:20|103286|103233|103315|103262|103315|103262|103286|103233|2
1737595410000|2025-01-23 01:23:30|103304|103251|103304|103251|103304|103251|103304|103251|1
1737595430000|2025-01-23 01:23:50|103307|103254|103310|103257|103313|103260|103307|103254|4
1737595440000|2025-01-23 01:24:00|103305|103252|103282|103229|103305|103252|103279|103226|6
1737595450000|2025-01-23 01:24:10|103293|103240|103275|103222|103296|103243|103275|103222|7
1737595460000|2025-01-23 01:24:20|103276|103223|103276|103223|103276|103223|103276|103223|1
1737595470000|2025-01-23 01:24:30|103275|103222|103275|103222|103275|103222|103274|103221|3
1737595480000|2025-01-23 01:24:40|103278|103225|103285|103232|103285|103232|103278|103225|3
1737595490000|2025-01-23 01:24:50|103292|103239|103292|103239|103292|103239|103292|103239|1
1737595500000|2025-01-23 01:25:00|103296|103243|103309|103256|103309|103256|103296|103243|4
1737595510000|2025-01-23 01:25:10|103310|103257|103310|103257|103310|103257|103310|103257|1
1737595520000|2025-01-23 01:25:20|103314|103261|103314|103261|103314|103261|103314|103261|1
1737595530000|2025-01-23 01:25:30|103327|103274|103331|103278|103331|103278|103327|103274|2
1737595540000|2025-01-23 01:25:40|103338|103285|103339|103286|103339|103286|103338|103285|2
1737595550000|2025-01-23 01:25:50|103349|103296|103371|103318|103371|103318|103343|103290|8
1737595560000|2025-01-23 01:26:00|103374|103321|103378|103325|103378|103325|103374|103321|2
1737595570000|2025-01-23 01:26:10|103379|103326|103401|103348|103401|103348|103379|103326|7
1737595580000|2025-01-23 01:26:20|103402|103349|103403|103350|103403|103350|103401|103348|3
1737595600000|2025-01-23 01:26:40|103405|103352|103405|103352|103405|103352|103405|103352|1
1737595610000|2025-01-23 01:26:50|103411|103358|103467|103414|103467|103414|103411|103358|9
1737595620000|2025-01-23 01:27:00|103483|103430|103470|103417|103483|103430|103468|103415|3
1737595630000|2025-01-23 01:27:10|103469|103416|103477|103424|103477|103424|103469|103416|6
1737595640000|2025-01-23 01:27:20|103486|103433|103509|103456|103509|103456|103486|103433|4
1737595650000|2025-01-23 01:27:30|103508|103455|103506|103453|103508|103455|103488|103435|8
1737595660000|2025-01-23 01:27:40|103509|103456|103503|103450|103523|103470|103503|103450|7
1737595670000|2025-01-23 01:27:50|103484|103431|103454|103401|103484|103431|103451|103398|8
1737595680000|2025-01-23 01:28:00|103462|103409|103464|103411|103465|103412|103462|103409|3
1737595690000|2025-01-23 01:28:10|103465|103412|103465|103412|103465|103412|103465|103412|1
1737595700000|2025-01-23 01:28:20|103469|103416|103466|103413|103469|103416|103455|103402|11
1737595710000|2025-01-23 01:28:30|103470|103417|103476|103423|103476|103423|103470|103417|3
1737595720000|2025-01-23 01:28:40|103477|103424|103577|103524|103590|103537|103477|103424|14
1737595730000|2025-01-23 01:28:50|103579|103526|103555|103502|103579|103526|103555|103502|7
1737595740000|2025-01-23 01:29:00|103547|103494|103527|103474|103547|103494|103527|103474|4
1737595750000|2025-01-23 01:29:10|103516|103463|103522|103469|103522|103469|103516|103463|4
1737595760000|2025-01-23 01:29:20|103530|103477|103534|103481|103534|103481|103530|103477|2
1737595770000|2025-01-23 01:29:30|103541|103488|103542|103489|103542|103489|103541|103488|2
1737595780000|2025-01-23 01:29:40|103567|103514|103567|103514|103567|103514|103567|103514|1
1737595790000|2025-01-23 01:29:50|103578|103525|103559|103506|103585|103532|103559|103506|9
1737595800000|2025-01-23 01:30:00|103564|103511|103560|103507|103580|103527|103560|103507|7
1737595810000|2025-01-23 01:30:10|103562|103509|103571|103518|103571|103518|103562|103509|3
1737595820000|2025-01-23 01:30:20|103572|103519|103613|103560|103613|103560|103572|103519|5
1737595830000|2025-01-23 01:30:30|103609|103556|103621|103568|103621|103568|103609|103556|3
1737595840000|2025-01-23 01:30:40|103626|103573|103626|103573|103626|103573|103626|103573|1
1737595850000|2025-01-23 01:30:50|103635|103582|103642|103589|103669|103616|103635|103582|11
1737595860000|2025-01-23 01:31:00|103634|103581|103608|103555|103635|103582|103604|103551|9
1737595870000|2025-01-23 01:31:10|103601|103548|103565|103512|103601|103548|103565|103512|7
1737595880000|2025-01-23 01:31:20|103567|103514|103567|103514|103572|103519|103567|103514|3
1737595890000|2025-01-23 01:31:30|103568|103515|103568|103515|103568|103515|103568|103515|1
1737595900000|2025-01-23 01:31:40|103570|103517|103547|103494|103570|103517|103547|103494|7
1737595910000|2025-01-23 01:31:50|103545|103492|103538|103485|103545|103492|103537|103484|4
1737595920000|2025-01-23 01:32:00|103534|103481|103544|103491|103544|103491|103534|103481|3
1737595930000|2025-01-23 01:32:10|103542|103489|103510|103457|103542|103489|103510|103457|7
1737595940000|2025-01-23 01:32:20|103518|103465|103518|103465|103518|103465|103518|103465|1
1737595950000|2025-01-23 01:32:30|103543|103490|103584|103531|103587|103534|103543|103490|4
1737595960000|2025-01-23 01:32:40|103585|103532|103592|103539|103592|103539|103585|103532|2
1737595970000|2025-01-23 01:32:50|103600|103547|103599|103546|103600|103547|103597|103544|3
1737595980000|2025-01-23 01:33:00|103626|103573|103613|103560|103626|103573|103613|103560|3
1737595990000|2025-01-23 01:33:10|103609|103556|103612|103559|103612|103559|103609|103556|3
1737596000000|2025-01-23 01:33:20|103603|103550|103600|103547|103603|103550|103600|103547|2
1737596010000|2025-01-23 01:33:30|103599|103546|103545|103492|103599|103546|103544|103491|17
1737596020000|2025-01-23 01:33:40|103542|103489|103541|103488|103542|103489|103541|103488|2
1737596030000|2025-01-23 01:33:50|103542|103489|103542|103489|103542|103489|103542|103489|1
1737596040000|2025-01-23 01:34:00|103541|103488|103541|103488|103541|103488|103541|103488|1
1737596050000|2025-01-23 01:34:10|103538|103485|103505|103452|103538|103485|103505|103452|3
1737596060000|2025-01-23 01:34:20|103506|103453|103515|103462|103515|103462|103506|103453|2
1737596070000|2025-01-23 01:34:30|103519|103466|103516|103463|103523|103470|103516|103463|6
1737596090000|2025-01-23 01:34:50|103519|103466|103516|103463|103519|103466|103516|103463|2
1737596100000|2025-01-23 01:35:00|103512|103459|103512|103459|103512|103459|103512|103459|1
1737596110000|2025-01-23 01:35:10|103489|103436|103469|103416|103489|103436|103469|103416|4
1737596120000|2025-01-23 01:35:20|103457|103404|103491|103438|103491|103438|103457|103404|3
1737596130000|2025-01-23 01:35:30|103500|103447|103497|103444|103502|103449|103497|103444|3
1737596150000|2025-01-23 01:35:50|103510|103457|103510|103457|103512|103459|103510|103457|3
1737596160000|2025-01-23 01:36:00|103508|103455|103495|103442|103508|103455|103493|103440|3
1737596170000|2025-01-23 01:36:10|103489|103436|103465|103412|103489|103436|103464|103411|7
1737596180000|2025-01-23 01:36:20|103455|103402|103461|103408|103461|103408|103455|103402|5
1737596190000|2025-01-23 01:36:30|103458|103405|103456|103403|103458|103405|103456|103403|2
1737596200000|2025-01-23 01:36:40|103451|103398|103455|103402|103455|103402|103450|103397|4
1737596220000|2025-01-23 01:37:00|103459|103406|103462|103409|103462|103409|103459|103406|2
1737596230000|2025-01-23 01:37:10|103503|103450|103470|103417|103503|103450|103470|103417|6
1737596240000|2025-01-23 01:37:20|103469|103416|103457|103404|103469|103416|103457|103404|5
1737596260000|2025-01-23 01:37:40|103462|103409|103462|103409|103462|103409|103462|103409|1
1737596270000|2025-01-23 01:37:50|103454|103401|103454|103401|103454|103401|103454|103401|1
1737596280000|2025-01-23 01:38:00|103464|103411|103464|103411|103464|103411|103464|103411|1
1737596290000|2025-01-23 01:38:10|103461|103408|103454|103401|103461|103408|103454|103401|3
1737596300000|2025-01-23 01:38:20|103453|103400|103464|103411|103464|103411|103453|103400|4
1737596310000|2025-01-23 01:38:30|103474|103421|103466|103413|103474|103421|103466|103413|4
1737596320000|2025-01-23 01:38:40|103471|103418|103494|103441|103494|103441|103471|103418|4
1737596330000|2025-01-23 01:38:50|103492|103439|103506|103453|103509|103456|103489|103436|7
1737596340000|2025-01-23 01:39:00|103507|103454|103507|103454|103507|103454|103507|103454|1
1737596350000|2025-01-23 01:39:10|103506|103453|103510|103457|103512|103459|103506|103453|4
1737596360000|2025-01-23 01:39:20|103508|103455|103469|103416|103508|103455|103469|103416|7
1737596370000|2025-01-23 01:39:30|103467|103414|103450|103397|103467|103414|103450|103397|5
1737596380000|2025-01-23 01:39:40|103445|103392|103385|103332|103445|103392|103385|103332|7
1737596390000|2025-01-23 01:39:50|103386|103333|103369|103316|103388|103335|103369|103316|8
1737596400000|2025-01-23 01:40:00|103375|103322|103375|103322|103375|103322|103375|103322|1
1737596410000|2025-01-23 01:40:10|103381|103328|103381|103328|103381|103328|103381|103328|1
1737596420000|2025-01-23 01:40:20|103406|103353|103447|103394|103447|103394|103406|103353|4
1737596430000|2025-01-23 01:40:30|103445|103392|103443|103390|103445|103392|103443|103390|2
1737596440000|2025-01-23 01:40:40|103431|103378|103434|103381|103434|103381|103429|103376|5
1737596460000|2025-01-23 01:41:00|103444|103391|103399|103346|103444|103391|103399|103346|9
1737596470000|2025-01-23 01:41:10|103392|103339|103439|103386|103441|103388|103392|103339|6
1737596480000|2025-01-23 01:41:20|103438|103385|103437|103384|103438|103385|103436|103383|4
1737596490000|2025-01-23 01:41:30|103440|103387|103444|103391|103444|103391|103440|103387|2
1737596500000|2025-01-23 01:41:40|103447|103394|103447|103394|103447|103394|103447|103394|1
1737596510000|2025-01-23 01:41:50|103458|103405|103458|103405|103458|103405|103458|103405|1
1737596520000|2025-01-23 01:42:00|103446|103393|103443|103390|103446|103393|103443|103390|2
1737596530000|2025-01-23 01:42:10|103448|103395|103458|103405|103458|103405|103448|103395|3
1737596540000|2025-01-23 01:42:20|103473|103420|103475|103422|103475|103422|103473|103420|2
1737596550000|2025-01-23 01:42:30|103473|103420|103469|103416|103473|103420|103469|103416|3
1737596560000|2025-01-23 01:42:40|103473|103420|103473|103420|103473|103420|103473|103420|1
1737596580000|2025-01-23 01:43:00|103470|103417|103468|103415|103470|103417|103468|103415|2
1737596590000|2025-01-23 01:43:10|103466|103413|103473|103420|103473|103420|103466|103413|2
1737596600000|2025-01-23 01:43:20|103498|103445|103506|103453|103506|103453|103498|103445|2
1737596610000|2025-01-23 01:43:30|103512|103459|103512|103459|103512|103459|103512|103459|1
1737596620000|2025-01-23 01:43:40|103510|103457|103499|103446|103510|103457|103499|103446|2
1737596630000|2025-01-23 01:43:50|103496|103443|103496|103443|103496|103443|103496|103443|1
1737596640000|2025-01-23 01:44:00|103493|103440|103487|103434|103493|103440|103487|103434|2
1737596650000|2025-01-23 01:44:10|103497|103444|103497|103444|103497|103444|103497|103444|1
1737596660000|2025-01-23 01:44:20|103486|103433|103416|103363|103486|103433|103415|103362|13
1737596670000|2025-01-23 01:44:30|103417|103364|103417|103364|103417|103364|103417|103364|1
1737596690000|2025-01-23 01:44:50|103405|103352|103390|103337|103405|103352|103390|103337|3
1737596700000|2025-01-23 01:45:00|103398|103345|103393|103340|103398|103345|103393|103340|3
1737596710000|2025-01-23 01:45:10|103399|103346|103399|103346|103399|103346|103399|103346|1
1737596720000|2025-01-23 01:45:20|103400|103347|103397|103344|103400|103347|103397|103344|3
1737596730000|2025-01-23 01:45:30|103395|103342|103368|103315|103395|103342|103361|103308|9
1737596740000|2025-01-23 01:45:40|103374|103321|103360|103307|103374|103321|103360|103307|8
1737596750000|2025-01-23 01:45:50|103357|103304|103341|103288|103357|103304|103341|103288|4
1737596760000|2025-01-23 01:46:00|103338|103285|103307|103254|103338|103285|103302|103249|9
1737596770000|2025-01-23 01:46:10|103325|103272|103336|103283|103338|103285|103325|103272|4
1737596780000|2025-01-23 01:46:20|103334|103281|103298|103245|103335|103282|103298|103245|11
1737596790000|2025-01-23 01:46:30|103295|103242|103255|103202|103295|103242|103255|103202|4
1737596800000|2025-01-23 01:46:40|103240|103187|103231|103178|103240|103187|103227|103174|6
1737596810000|2025-01-23 01:46:50|103236|103183|103203|103150|103236|103183|103203|103150|8
1737596820000|2025-01-23 01:47:00|103199|103146|103206|103153|103207|103154|103194|103141|8
1737596830000|2025-01-23 01:47:10|103203|103150|103177|103124|103203|103150|103177|103124|4
1737596840000|2025-01-23 01:47:20|103178|103125|103162|103109|103179|103126|103162|103109|6
1737596850000|2025-01-23 01:47:30|103159|103106|103145|103092|103159|103106|103136|103083|7
1737596860000|2025-01-23 01:47:40|103146|103093|103139|103086|103146|103093|103130|103077|6
1737596870000|2025-01-23 01:47:50|103142|103089|103132|103079|103150|103097|103132|103079|6
1737596880000|2025-01-23 01:48:00|103127|103074|103127|103074|103127|103074|103127|103074|1
1737596890000|2025-01-23 01:48:10|103133|103080|103136|103083|103136|103083|103133|103080|3
1737596900000|2025-01-23 01:48:20|103161|103108|103183|103130|103183|103130|103157|103104|5
1737596910000|2025-01-23 01:48:30|103181|103128|103174|103121|103181|103128|103174|103121|2
1737596920000|2025-01-23 01:48:40|103179|103126|103154|103101|103179|103126|103148|103095|9
1737596930000|2025-01-23 01:48:50|103152|103099|103150|103097|103152|103099|103137|103084|3
1737596940000|2025-01-23 01:49:00|103151|103098|103161|103108|103161|103108|103142|103089|6
1737596950000|2025-01-23 01:49:10|103163|103110|103147|103094|103169|103116|103147|103094|9
1737596960000|2025-01-23 01:49:20|103139|103086|103133|103080|103139|103086|103133|103080|3
1737596970000|2025-01-23 01:49:30|103099|103046|103088|103035|103100|103047|103088|103035|6
1737596980000|2025-01-23 01:49:40|103068|103015|102911|102858|103068|103015|102827|102774|21
1737596990000|2025-01-23 01:49:50|102942|102889|102893|102840|102952|102899|102893|102840|11
1737597000000|2025-01-23 01:50:00|102890|102837|102812|102759|102899|102846|102812|102759|19
1737597010000|2025-01-23 01:50:10|102809|102756|102840|102787|102858|102805|102782|102729|18
1737597020000|2025-01-23 01:50:20|102838|102785|102698|102645|102838|102785|102698|102645|17
1737597030000|2025-01-23 01:50:30|102705|102652|102647|102594|102725|102672|102647|102594|21
1737597040000|2025-01-23 01:50:40|102650|102597|102693|102640|102729|102676|102650|102597|17
1737597050000|2025-01-23 01:50:50|102690|102637|102744|102691|102793|102740|102688|102635|18
1737597060000|2025-01-23 01:51:00|102724|102671|102671|102618|102724|102671|102641|102588|18
1737597070000|2025-01-23 01:51:10|102673|102620|102632|102579|102674|102621|102617|102564|20
1737597080000|2025-01-23 01:51:20|102635|102582|102680|102627|102680|102627|102635|102582|12
1737597090000|2025-01-23 01:51:30|102678|102625|102635|102582|102710|102657|102635|102582|22
1737597100000|2025-01-23 01:51:40|102705|102652|102711|102658|102711|102658|102691|102638|13
1737597110000|2025-01-23 01:51:50|102712|102659|102803|102750|102810|102757|102712|102659|14
1737597120000|2025-01-23 01:52:00|102813|102760|102846|102793|102896|102843|102813|102760|16
1737597130000|2025-01-23 01:52:10|102836|102783|102830|102777|102842|102789|102817|102764|15
1737597140000|2025-01-23 01:52:20|102832|102779|102748|102695|102879|102826|102748|102695|19
1737597150000|2025-01-23 01:52:30|102736|102683|102781|102728|102781|102728|102727|102674|13
1737597160000|2025-01-23 01:52:40|102785|102732|102829|102776|102831|102778|102785|102732|10
1737597170000|2025-01-23 01:52:50|102830|102777|102832|102779|102832|102779|102830|102777|2
1737597180000|2025-01-23 01:53:00|102835|102782|102925|102872|102925|102872|102835|102782|12
1737597190000|2025-01-23 01:53:10|102923|102870|102896|102843|102969|102916|102892|102839|18
1737597200000|2025-01-23 01:53:20|102888|102835|102874|102821|102888|102835|102861|102808|9
1737597210000|2025-01-23 01:53:30|102870|102817|102851|102798|102870|102817|102851|102798|11
1737597220000|2025-01-23 01:53:40|102850|102797|102867|102814|102867|102814|102850|102797|7
1737597230000|2025-01-23 01:53:50|102906|102853|102907|102854|102915|102862|102891|102838|9
1737597240000|2025-01-23 01:54:00|102899|102846|102930|102877|102940|102887|102884|102831|10
1737597250000|2025-01-23 01:54:10|102834|102781|102805|102752|102834|102781|102805|102752|8
1737597260000|2025-01-23 01:54:20|102803|102750|102785|102732|102803|102750|102782|102729|5
1737597270000|2025-01-23 01:54:30|102787|102734|102789|102736|102789|102736|102787|102734|2
1737597280000|2025-01-23 01:54:40|102794|102741|102827|102774|102827|102774|102794|102741|6
1737597290000|2025-01-23 01:54:50|102825|102772|102827|102774|102831|102778|102822|102769|6
1737597300000|2025-01-23 01:55:00|102841|102788|102908|102855|102933|102880|102841|102788|8
1737597310000|2025-01-23 01:55:10|102904|102851|102918|102865|102918|102865|102904|102851|3
1737597320000|2025-01-23 01:55:20|102916|102863|102886|102833|102916|102863|102883|102830|9
1737597330000|2025-01-23 01:55:30|102878|102825|102812|102759|102878|102825|102812|102759|8
1737597340000|2025-01-23 01:55:40|102815|102762|102823|102770|102823|102770|102812|102759|4
1737597350000|2025-01-23 01:55:50|102822|102769|102784|102731|102822|102769|102774|102721|11
1737597360000|2025-01-23 01:56:00|102780|102727|102773|102720|102781|102728|102768|102715|7
1737597370000|2025-01-23 01:56:10|102777|102724|102817|102764|102823|102770|102773|102720|7
1737597380000|2025-01-23 01:56:20|102813|102760|102824|102771|102824|102771|102809|102756|4
1737597390000|2025-01-23 01:56:30|102832|102779|102842|102789|102846|102793|102832|102779|4
1737597400000|2025-01-23 01:56:40|102847|102794|102848|102795|102863|102810|102847|102794|6
1737597410000|2025-01-23 01:56:50|102844|102791|102827|102774|102844|102791|102827|102774|5
1737597420000|2025-01-23 01:57:00|102836|102783|102856|102803|102898|102845|102832|102779|11
1737597430000|2025-01-23 01:57:10|102859|102806|102905|102852|102905|102852|102859|102806|4
1737597440000|2025-01-23 01:57:20|102895|102842|102897|102844|102897|102844|102883|102830|9
1737597450000|2025-01-23 01:57:30|102895|102842|102935|102882|102935|102882|102892|102839|8
1737597460000|2025-01-23 01:57:40|102945|102892|102938|102885|102945|102892|102926|102873|6
1737597470000|2025-01-23 01:57:50|102942|102889|102965|102912|102965|102912|102941|102888|5
1737597480000|2025-01-23 01:58:00|102970|102917|102986|102933|102986|102933|102970|102917|5
1737597490000|2025-01-23 01:58:10|102996|102943|103024|102971|103024|102971|102996|102943|5
1737597500000|2025-01-23 01:58:20|103020|102967|103015|102962|103020|102967|103013|102960|4
1737597510000|2025-01-23 01:58:30|103011|102958|103000|102947|103011|102958|102999|102946|7
1737597520000|2025-01-23 01:58:40|102997|102944|102974|102921|102997|102944|102974|102921|7
1737597530000|2025-01-23 01:58:50|102972|102919|102968|102915|102972|102919|102959|102906|5
1737597540000|2025-01-23 01:59:00|102963|102910|102964|102911|102964|102911|102963|102910|2
1737597560000|2025-01-23 01:59:20|102965|102912|102957|102904|102987|102934|102957|102904|5
1737597570000|2025-01-23 01:59:30|102955|102902|102955|102902|102955|102902|102955|102902|1
1737597580000|2025-01-23 01:59:40|102931|102878|102928|102875|102935|102882|102911|102858|7
1737597590000|2025-01-23 01:59:50|102946|102893|102958|102905|102958|102905|102946|102893|4
1737597600000|2025-01-23 02:00:00|102964|102911|103000|102947|103000|102947|102964|102911|8
1737597610000|2025-01-23 02:00:10|102997|102944|103003|102950|103003|102950|102997|102944|3
1737597620000|2025-01-23 02:00:20|103010|102957|102987|102934|103010|102957|102979|102926|8
1737597630000|2025-01-23 02:00:30|102989|102936|102989|102936|102992|102939|102989|102936|3
1737597640000|2025-01-23 02:00:40|102985|102932|102956|102903|102985|102932|102956|102903|5
1737597650000|2025-01-23 02:00:50|102929|102876|102931|102878|102931|102878|102929|102876|2
1737597660000|2025-01-23 02:01:00|102938|102885|102917|102864|102938|102885|102917|102864|3
1737597670000|2025-01-23 02:01:10|102922|102869|102922|102869|102922|102869|102922|102869|1
1737597680000|2025-01-23 02:01:20|102914|102861|102914|102861|102914|102861|102914|102861|1
1737597690000|2025-01-23 02:01:30|102913|102860|102914|102861|102914|102861|102890|102837|5
1737597700000|2025-01-23 02:01:40|102912|102859|102886|102833|102912|102859|102886|102833|6
1737597710000|2025-01-23 02:01:50|102883|102830|102879|102826|102883|102830|102878|102825|3
1737597720000|2025-01-23 02:02:00|102856|102803|102836|102783|102856|102803|102827|102774|7
1737597730000|2025-01-23 02:02:10|102827|102774|102835|102782|102835|102782|102796|102743|10
1737597740000|2025-01-23 02:02:20|102840|102787|102818|102765|102840|102787|102813|102760|6
1737597750000|2025-01-23 02:02:30|102816|102763|102820|102767|102820|102767|102808|102755|3
1737597760000|2025-01-23 02:02:40|102819|102766|102821|102768|102821|102768|102813|102760|6
1737597770000|2025-01-23 02:02:50|102827|102774|102819|102766|102835|102782|102819|102766|8
1737597780000|2025-01-23 02:03:00|102818|102765|102790|102737|102818|102765|102790|102737|7
1737597790000|2025-01-23 02:03:10|102796|102743|102811|102758|102811|102758|102796|102743|4
1737597800000|2025-01-23 02:03:20|102814|102761|102801|102748|102824|102771|102801|102748|9
1737597810000|2025-01-23 02:03:30|102795|102742|102761|102708|102795|102742|102761|102708|6
1737597820000|2025-01-23 02:03:40|102765|102712|102766|102713|102774|102721|102765|102712|5
1737597830000|2025-01-23 02:03:50|102762|102709|102681|102628|102762|102709|102681|102628|9
1737597840000|2025-01-23 02:04:00|102678|102625|102662|102609|102678|102625|102641|102588|9
1737597850000|2025-01-23 02:04:10|102682|102629|102651|102598|102682|102629|102637|102584|8
1737597860000|2025-01-23 02:04:20|102667|102614|102626|102573|102667|102614|102626|102573|8
1737597870000|2025-01-23 02:04:30|102604|102551|102582|102529|102604|102551|102472|102419|16
1737597880000|2025-01-23 02:04:40|102606|102553|102588|102535|102629|102576|102588|102535|11
1737597890000|2025-01-23 02:04:50|102603|102550|102622|102569|102645|102592|102603|102550|9
1737597900000|2025-01-23 02:05:00|102617|102564|102729|102676|102729|102676|102617|102564|7
1737597910000|2025-01-23 02:05:10|102733|102680|102696|102643|102762|102709|102696|102643|13
1737597920000|2025-01-23 02:05:20|102686|102633|102642|102589|102686|102633|102641|102588|11
1737597930000|2025-01-23 02:05:30|102644|102591|102580|102527|102644|102591|102580|102527|14
1737597940000|2025-01-23 02:05:40|102542|102489|102547|102494|102547|102494|102540|102487|3
1737597950000|2025-01-23 02:05:50|102549|102496|102531|102478|102549|102496|102531|102478|4
1737597960000|2025-01-23 02:06:00|102528|102475|102491|102438|102528|102475|102470|102417|12
1737597970000|2025-01-23 02:06:10|102500|102447|102476|102423|102532|102479|102473|102420|9
1737597980000|2025-01-23 02:06:20|102477|102424|102478|102425|102481|102428|102473|102420|6
1737597990000|2025-01-23 02:06:30|102472|102419|102444|102391|102472|102419|102442|102389|7
1737598000000|2025-01-23 02:06:40|102453|102400|102457|102404|102497|102444|102453|102400|9
1737598010000|2025-01-23 02:06:50|102462|102409|102456|102403|102462|102409|102443|102390|5
1737598020000|2025-01-23 02:07:00|102464|102411|102454|102401|102469|102416|102429|102376|10
1737598030000|2025-01-23 02:07:10|102471|102418|102509|102456|102538|102485|102471|102418|12
1737598040000|2025-01-23 02:07:20|102512|102459|102415|102362|102512|102459|102415|102362|15
1737598050000|2025-01-23 02:07:30|102417|102364|102426|102373|102426|102373|102417|102364|4
1737598060000|2025-01-23 02:07:40|102428|102375|102424|102371|102428|102375|102420|102367|5
1737598070000|2025-01-23 02:07:50|102425|102372|102416|102363|102425|102372|102415|102362|3
1737598080000|2025-01-23 02:08:00|102425|102372|102440|102387|102440|102387|102423|102370|6
1737598090000|2025-01-23 02:08:10|102437|102384|102407|102354|102437|102384|102407|102354|4
1737598110000|2025-01-23 02:08:30|102410|102357|102381|102328|102410|102357|102380|102327|5
1737598120000|2025-01-23 02:08:40|102377|102324|102377|102324|102377|102324|102377|102324|1
1737598130000|2025-01-23 02:08:50|102382|102329|102518|102465|102518|102465|102382|102329|11
1737598140000|2025-01-23 02:09:00|102514|102461|102536|102483|102536|102483|102508|102455|9
1737598150000|2025-01-23 02:09:10|102537|102484|102545|102492|102585|102532|102531|102478|12
1737598160000|2025-01-23 02:09:20|102540|102487|102498|102445|102544|102491|102498|102445|8
1737598180000|2025-01-23 02:09:40|102511|102458|102533|102480|102552|102499|102511|102458|7
1737598190000|2025-01-23 02:09:50|102535|102482|102509|102456|102535|102482|102509|102456|5
1737598200000|2025-01-23 02:10:00|102511|102458|102535|102482|102572|102519|102511|102458|7
1737598210000|2025-01-23 02:10:10|102531|102478|102502|102449|102531|102478|102502|102449|5
1737598220000|2025-01-23 02:10:20|102500|102447|102494|102441|102500|102447|102475|102422|5
1737598230000|2025-01-23 02:10:30|102524|102471|102460|102407|102524|102471|102460|102407|11
1737598240000|2025-01-23 02:10:40|102469|102416|102493|102440|102493|102440|102469|102416|3
1737598250000|2025-01-23 02:10:50|102533|102480|102546|102493|102546|102493|102514|102461|7
1737598260000|2025-01-23 02:11:00|102548|102495|102546|102493|102553|102500|102539|102486|7
1737598270000|2025-01-23 02:11:10|102548|102495|102572|102519|102572|102519|102548|102495|7
1737598280000|2025-01-23 02:11:20|102608|102555|102605|102552|102613|102560|102604|102551|6
1737598290000|2025-01-23 02:11:30|102609|102556|102648|102595|102650|102597|102609|102556|7
1737598300000|2025-01-23 02:11:40|102654|102601|102688|102635|102688|102635|102654|102601|5
1737598310000|2025-01-23 02:11:50|102692|102639|102654|102601|102692|102639|102654|102601|12
1737598320000|2025-01-23 02:12:00|102650|102597|102635|102582|102651|102598|102635|102582|6
1737598330000|2025-01-23 02:12:10|102630|102577|102563|102510|102630|102577|102554|102501|14
1737598340000|2025-01-23 02:12:20|102566|102513|102579|102526|102579|102526|102566|102513|4
1737598350000|2025-01-23 02:12:30|102599|102546|102618|102565|102618|102565|102599|102546|5
1737598360000|2025-01-23 02:12:40|102639|102586|102631|102578|102642|102589|102631|102578|5
1737598370000|2025-01-23 02:12:50|102636|102583|102613|102560|102636|102583|102613|102560|7
1737598380000|2025-01-23 02:13:00|102628|102575|102647|102594|102647|102594|102628|102575|4
1737598390000|2025-01-23 02:13:10|102643|102590|102670|102617|102670|102617|102643|102590|3
1737598400000|2025-01-23 02:13:20|102669|102616|102660|102607|102669|102616|102650|102597|5
1737598410000|2025-01-23 02:13:30|102661|102608|102676|102623|102695|102642|102661|102608|7
1737598420000|2025-01-23 02:13:40|102678|102625|102652|102599|102678|102625|102645|102592|8
1737598430000|2025-01-23 02:13:50|102649|102596|102637|102584|102649|102596|102636|102583|3
1737598440000|2025-01-23 02:14:00|102633|102580|102637|102584|102637|102584|102633|102580|2
1737598450000|2025-01-23 02:14:10|102632|102579|102553|102500|102632|102579|102553|102500|9
1737598460000|2025-01-23 02:14:20|102554|102501|102543|102490|102554|102501|102543|102490|4
1737598470000|2025-01-23 02:14:30|102533|102480|102533|102480|102533|102480|102533|102480|1
1737598480000|2025-01-23 02:14:40|102542|102489|102535|102482|102542|102489|102534|102481|4
1737598500000|2025-01-23 02:15:00|102540|102487|102533|102480|102549|102496|102533|102480|6
1737598510000|2025-01-23 02:15:10|102546|102493|102537|102484|102546|102493|102537|102484|3
1737598520000|2025-01-23 02:15:20|102530|102477|102494|102441|102530|102477|102494|102441|6
1737598530000|2025-01-23 02:15:30|102498|102445|102509|102456|102513|102460|102498|102445|5
1737598540000|2025-01-23 02:15:40|102508|102455|102427|102374|102513|102460|102427|102374|14
1737598550000|2025-01-23 02:15:50|102423|102370|102335|102282|102423|102370|102335|102282|12
1737598560000|2025-01-23 02:16:00|102334|102281|102368|102315|102368|102315|102319|102266|12
1737598570000|2025-01-23 02:16:10|102419|102366|102315|102262|102425|102372|102300|102247|15
1737598580000|2025-01-23 02:16:20|102321|102268|102288|102235|102331|102278|102283|102230|17
1737598590000|2025-01-23 02:16:30|102289|102236|102313|102260|102313|102260|102277|102224|11
1737598600000|2025-01-23 02:16:40|102316|102263|102303|102250|102349|102296|102303|102250|11
1737598610000|2025-01-23 02:16:50|102289|102236|102291|102238|102293|102240|102289|102236|5
1737598620000|2025-01-23 02:17:00|102293|102240|102310|102257|102310|102257|102275|102222|11
1737598630000|2025-01-23 02:17:10|102294|102241|102282|102229|102294|102241|102281|102228|8
1737598640000|2025-01-23 02:17:20|102290|102237|102300|102247|102309|102256|102248|102195|19
1737598650000|2025-01-23 02:17:30|102311|102258|102290|102237|102325|102272|102290|102237|18
1737598660000|2025-01-23 02:17:40|102283|102230|102301|102248|102301|102248|102283|102230|6
1737598670000|2025-01-23 02:17:50|102294|102241|102271|102218|102305|102252|102271|102218|10
1737598680000|2025-01-23 02:18:00|102256|102203|102236|102183|102256|102203|102236|102183|6
1737598690000|2025-01-23 02:18:10|102241|102188|102241|102188|102241|102188|102241|102188|1
1737598700000|2025-01-23 02:18:20|102236|102183|102232|102179|102236|102183|102232|102179|8
1737598710000|2025-01-23 02:18:30|102227|102174|102233|102180|102237|102184|102227|102174|4
1737598720000|2025-01-23 02:18:40|102232|102179|102201|102148|102232|102179|102185|102132|8
1737598730000|2025-01-23 02:18:50|102183|102130|102169|102116|102183|102130|102169|102116|12
1737598740000|2025-01-23 02:19:00|102168|102115|102175|102122|102187|102134|102167|102114|9
1737598750000|2025-01-23 02:19:10|102174|102121|102169|102116|102174|102121|102167|102114|4
1737598760000|2025-01-23 02:19:20|102174|102121|102187|102134|102193|102140|102174|102121|8
1737598770000|2025-01-23 02:19:30|102190|102137|102187|102134|102190|102137|102175|102122|7
1737598780000|2025-01-23 02:19:40|102186|102133|102193|102140|102193|102140|102183|102130|6
1737598790000|2025-01-23 02:19:50|102187|102134|102175|102122|102187|102134|102175|102122|4
1737598800000|2025-01-23 02:20:00|102190|102137|102168|102115|102190|102137|102162|102109|7
1737598810000|2025-01-23 02:20:10|102184|102131|102176|102123|102208|102155|102168|102115|9
1737598820000|2025-01-23 02:20:20|102168|102115|102170|102117|102171|102118|102168|102115|4
1737598830000|2025-01-23 02:20:30|102174|102121|102175|102122|102175|102122|102174|102121|2
1737598840000|2025-01-23 02:20:40|102174|102121|102171|102118|102174|102121|102171|102118|2
1737598850000|2025-01-23 02:20:50|102215|102162|102195|102142|102215|102162|102195|102142|5
1737598860000|2025-01-23 02:21:00|102188|102135|102155|102102|102188|102135|102155|102102|4
1737598870000|2025-01-23 02:21:10|102170|102117|102172|102119|102172|102119|102170|102117|2
1737598880000|2025-01-23 02:21:20|102170|102117|102200|102147|102200|102147|102170|102117|7
1737598890000|2025-01-23 02:21:30|102217|102164|102212|102159|102217|102164|102200|102147|5
1737598900000|2025-01-23 02:21:40|102256|102203|102261|102208|102265|102212|102256|102203|8
1737598910000|2025-01-23 02:21:50|102252|102199|102248|102195|102252|102199|102248|102195|2
1737598920000|2025-01-23 02:22:00|102253|102200|102264|102211|102269|102216|102253|102200|7
1737598930000|2025-01-23 02:22:10|102266|102213|102258|102205|102266|102213|102258|102205|4
1737598940000|2025-01-23 02:22:20|102238|102185|102254|102201|102254|102201|102233|102180|4
1737598950000|2025-01-23 02:22:30|102263|102210|102266|102213|102293|102240|102263|102210|9
1737598960000|2025-01-23 02:22:40|102281|102228|102281|102228|102281|102228|102281|102228|1
1737598970000|2025-01-23 02:22:50|102278|102225|102306|102253|102308|102255|102274|102221|9
1737598980000|2025-01-23 02:23:00|102305|102252|102310|102257|102312|102259|102285|102232|10
1737598990000|2025-01-23 02:23:10|102319|102266|102304|102251|102319|102266|102304|102251|7
1737599000000|2025-01-23 02:23:20|102303|102250|102298|102245|102303|102250|102297|102244|4
1737599010000|2025-01-23 02:23:30|102297|102244|102306|102253|102306|102253|102285|102232|4
1737599020000|2025-01-23 02:23:40|102309|102256|102316|102263|102316|102263|102305|102252|5
1737599030000|2025-01-23 02:23:50|102319|102266|102319|102266|102319|102266|102319|102266|1
1737599040000|2025-01-23 02:24:00|102325|102272|102334|102281|102334|102281|102325|102272|2
1737599050000|2025-01-23 02:24:10|102344|102291|102375|102322|102390|102337|102344|102291|8
1737599060000|2025-01-23 02:24:20|102393|102340|102413|102360|102413|102360|102392|102339|8
1737599070000|2025-01-23 02:24:30|102417|102364|102441|102388|102441|102388|102417|102364|4
1737599080000|2025-01-23 02:24:40|102454|102401|102451|102398|102475|102422|102449|102396|7
1737599090000|2025-01-23 02:24:50|102452|102399|102476|102423|102485|102432|102452|102399|6
1737599100000|2025-01-23 02:25:00|102478|102425|102481|102428|102494|102441|102478|102425|8
1737599110000|2025-01-23 02:25:10|102476|102423|102444|102391|102476|102423|102444|102391|6
1737599120000|2025-01-23 02:25:20|102443|102390|102471|102418|102471|102418|102441|102388|5
1737599130000|2025-01-23 02:25:30|102475|102422|102499|102446|102499|102446|102475|102422|6
1737599140000|2025-01-23 02:25:40|102510|102457|102545|102492|102545|102492|102510|102457|4
1737599150000|2025-01-23 02:25:50|102543|102490|102518|102465|102545|102492|102518|102465|7
1737599160000|2025-01-23 02:26:00|102514|102461|102513|102460|102517|102464|102499|102446|6
1737599170000|2025-01-23 02:26:10|102514|102461|102523|102470|102523|102470|102514|102461|3
1737599180000|2025-01-23 02:26:20|102527|102474|102541|102488|102551|102498|102527|102474|4
1737599190000|2025-01-23 02:26:30|102551|102498|102555|102502|102555|102502|102550|102497|5
1737599200000|2025-01-23 02:26:40|102556|102503|102502|102449|102557|102504|102477|102424|10
1737599210000|2025-01-23 02:26:50|102501|102448|102487|102434|102501|102448|102487|102434|3
1737599220000|2025-01-23 02:27:00|102485|102432|102436|102383|102485|102432|102435|102382|9
1737599230000|2025-01-23 02:27:10|102439|102386|102433|102380|102439|102386|102433|102380|3
1737599240000|2025-01-23 02:27:20|102426|102373|102412|102359|102426|102373|102412|102359|3
1737599250000|2025-01-23 02:27:30|102407|102354|102402|102349|102407|102354|102382|102329|6
1737599260000|2025-01-23 02:27:40|102399|102346|102403|102350|102403|102350|102397|102344|3
1737599270000|2025-01-23 02:27:50|102409|102356|102406|102353|102409|102356|102406|102353|2
1737599280000|2025-01-23 02:28:00|102395|102342|102402|102349|102405|102352|102395|102342|3
1737599300000|2025-01-23 02:28:20|102388|102335|102378|102325|102392|102339|102378|102325|4
1737599310000|2025-01-23 02:28:30|102377|102324|102373|102320|102377|102324|102373|102320|3
1737599320000|2025-01-23 02:28:40|102370|102317|102361|102308|102370|102317|102361|102308|2
1737599330000|2025-01-23 02:28:50|102346|102293|102346|102293|102346|102293|102346|102293|1
1737599340000|2025-01-23 02:29:00|102348|102295|102348|102295|102348|102295|102348|102295|1
1737599360000|2025-01-23 02:29:20|102360|102307|102374|102321|102382|102329|102360|102307|4
1737599370000|2025-01-23 02:29:30|102380|102327|102385|102332|102385|102332|102380|102327|4
1737599380000|2025-01-23 02:29:40|102389|102336|102422|102369|102422|102369|102389|102336|4
1737599390000|2025-01-23 02:29:50|102430|102377|102411|102358|102444|102391|102411|102358|10
1737599400000|2025-01-23 02:30:00|102408|102355|102374|102321|102408|102355|102374|102321|10
1737599410000|2025-01-23 02:30:10|102377|102324|102379|102326|102379|102326|102377|102324|2
1737599420000|2025-01-23 02:30:20|102373|102320|102353|102300|102379|102326|102353|102300|6
1737599430000|2025-01-23 02:30:30|102364|102311|102368|102315|102368|102315|102364|102311|2
1737599440000|2025-01-23 02:30:40|102376|102323|102405|102352|102417|102364|102376|102323|10
1737599450000|2025-01-23 02:30:50|102404|102351|102404|102351|102410|102357|102404|102351|4
1737599460000|2025-01-23 02:31:00|102413|102360|102416|102363|102419|102366|102413|102360|5
1737599470000|2025-01-23 02:31:10|102411|102358|102390|102337|102411|102358|102386|102333|6
1737599480000|2025-01-23 02:31:20|102396|102343|102394|102341|102396|102343|102394|102341|2
1737599490000|2025-01-23 02:31:30|102392|102339|102394|102341|102394|102341|102392|102339|2
1737599500000|2025-01-23 02:31:40|102389|102336|102367|102314|102389|102336|102367|102314|5
1737599510000|2025-01-23 02:31:50|102366|102313|102357|102304|102366|102313|102357|102304|4
1737599520000|2025-01-23 02:32:00|102354|102301|102269|102216|102354|102301|102269|102216|12
1737599530000|2025-01-23 02:32:10|102262|102209|102229|102176|102262|102209|102226|102173|8
1737599540000|2025-01-23 02:32:20|102233|102180|102236|102183|102238|102185|102232|102179|5
1737599550000|2025-01-23 02:32:30|102235|102182|102223|102170|102235|102182|102223|102170|8
1737599560000|2025-01-23 02:32:40|102209|102156|102181|102128|102209|102156|102181|102128|3
1737599570000|2025-01-23 02:32:50|102153|102100|102155|102102|102155|102102|102138|102085|4
1737599580000|2025-01-23 02:33:00|102152|102099|102152|102099|102154|102101|102149|102096|4
1737599590000|2025-01-23 02:33:10|102166|102113|102195|102142|102195|102142|102166|102113|7
1737599600000|2025-01-23 02:33:20|102206|102153|102219|102166|102219|102166|102206|102153|4
1737599610000|2025-01-23 02:33:30|102243|102190|102208|102155|102243|102190|102197|102144|8
1737599620000|2025-01-23 02:33:40|102230|102177|102226|102173|102238|102185|102226|102173|3
1737599630000|2025-01-23 02:33:50|102236|102183|102247|102194|102247|102194|102236|102183|3
1737599640000|2025-01-23 02:34:00|102257|102204|102242|102189|102263|102210|102236|102183|10
1737599650000|2025-01-23 02:34:10|102254|102201|102208|102155|102254|102201|102195|102142|6
1737599660000|2025-01-23 02:34:20|102204|102151|102208|102155|102208|102155|102199|102146|5
1737599670000|2025-01-23 02:34:30|102204|102151|102203|102150|102204|102151|102203|102150|2
1737599680000|2025-01-23 02:34:40|102196|102143|102191|102138|102196|102143|102191|102138|2
1737599700000|2025-01-23 02:35:00|102206|102153|102204|102151|102206|102153|102204|102151|2
1737599710000|2025-01-23 02:35:10|102222|102169|102223|102170|102223|102170|102217|102164|4
1737599720000|2025-01-23 02:35:20|102228|102175|102265|102212|102289|102236|102228|102175|7
1737599730000|2025-01-23 02:35:30|102263|102210|102261|102208|102263|102210|102261|102208|3
1737599740000|2025-01-23 02:35:40|102268|102215|102264|102211|102268|102215|102264|102211|3
1737599750000|2025-01-23 02:35:50|102260|102207|102248|102195|102260|102207|102248|102195|5
1737599770000|2025-01-23 02:36:10|102249|102196|102249|102196|102249|102196|102249|102196|1
1737599780000|2025-01-23 02:36:20|102213|102160|102207|102154|102213|102160|102207|102154|2
1737599790000|2025-01-23 02:36:30|102210|102157|102226|102173|102226|102173|102210|102157|4
1737599800000|2025-01-23 02:36:40|102241|102188|102268|102215|102268|102215|102241|102188|5
1737599810000|2025-01-23 02:36:50|102307|102254|102324|102271|102324|102271|102307|102254|3
1737599820000|2025-01-23 02:37:00|102333|102280|102344|102291|102347|102294|102331|102278|6
1737599830000|2025-01-23 02:37:10|102343|102290|102311|102258|102343|102290|102311|102258|4
1737599840000|2025-01-23 02:37:20|102312|102259|102302|102249|102312|102259|102302|102249|4
1737599850000|2025-01-23 02:37:30|102305|102252|102318|102265|102318|102265|102305|102252|4
1737599860000|2025-01-23 02:37:40|102328|102275|102347|102294|102347|102294|102328|102275|5
1737599870000|2025-01-23 02:37:50|102372|102319|102338|102285|102372|102319|102338|102285|7
1737599880000|2025-01-23 02:38:00|102336|102283|102330|102277|102336|102283|102328|102275|5
1737599890000|2025-01-23 02:38:10|102310|102257|102275|102222|102310|102257|102267|102214|9
1737599900000|2025-01-23 02:38:20|102283|102230|102271|102218|102283|102230|102271|102218|4
1737599910000|2025-01-23 02:38:30|102282|102229|102269|102216|102282|102229|102269|102216|3
1737599920000|2025-01-23 02:38:40|102252|102199|102233|102180|102252|102199|102233|102180|3
1737599930000|2025-01-23 02:38:50|102230|102177|102211|102158|102230|102177|102206|102153|8
1737599940000|2025-01-23 02:39:00|102208|102155|102211|102158|102217|102164|102206|102153|4
1737599950000|2025-01-23 02:39:10|102227|102174|102227|102174|102227|102174|102227|102174|1
1737599960000|2025-01-23 02:39:20|102232|102179|102250|102197|102254|102201|102232|102179|4
1737599970000|2025-01-23 02:39:30|102257|102204|102297|102244|102297|102244|102257|102204|3
1737599980000|2025-01-23 02:39:40|102312|102259|102312|102259|102312|102259|102312|102259|1
1737599990000|2025-01-23 02:39:50|102324|102271|102338|102285|102345|102292|102324|102271|5
1737600000000|2025-01-23 02:40:00|102322|102269|102343|102290|102343|102290|102319|102266|6
1737600010000|2025-01-23 02:40:10|102346|102293|102316|102263|102352|102299|102316|102263|7
1737600020000|2025-01-23 02:40:20|102324|102271|102321|102268|102324|102271|102321|102268|2
1737600030000|2025-01-23 02:40:30|102320|102267|102314|102261|102320|102267|102314|102261|2
1737600040000|2025-01-23 02:40:40|102319|102266|102295|102242|102319|102266|102277|102224|6
1737600050000|2025-01-23 02:40:50|102293|102240|102281|102228|102293|102240|102279|102226|8
1737600060000|2025-01-23 02:41:00|102291|102238|102303|102250|102303|102250|102288|102235|4
1737600070000|2025-01-23 02:41:10|102327|102274|102327|102274|102327|102274|102327|102274|1
1737600080000|2025-01-23 02:41:20|102335|102282|102335|102282|102335|102282|102335|102282|1
1737600090000|2025-01-23 02:41:30|102373|102320|102381|102328|102381|102328|102373|102320|2
1737600100000|2025-01-23 02:41:40|102385|102332|102378|102325|102385|102332|102378|102325|4
1737600110000|2025-01-23 02:41:50|102379|102326|102460|102407|102488|102435|102379|102326|7
1737600120000|2025-01-23 02:42:00|102470|102417|102470|102417|102470|102417|102470|102417|1
1737600130000|2025-01-23 02:42:10|102467|102414|102467|102414|102467|102414|102467|102414|1
1737600140000|2025-01-23 02:42:20|102479|102426|102495|102442|102504|102451|102479|102426|5
1737600150000|2025-01-23 02:42:30|102490|102437|102479|102426|102490|102437|102479|102426|9
1737600160000|2025-01-23 02:42:40|102476|102423|102481|102428|102481|102428|102471|102418|5
1737600170000|2025-01-23 02:42:50|102478|102425|102471|102418|102478|102425|102471|102418|4
1737600180000|2025-01-23 02:43:00|102470|102417|102476|102423|102476|102423|102470|102417|2
1737600190000|2025-01-23 02:43:10|102471|102418|102471|102418|102471|102418|102471|102418|1
1737600200000|2025-01-23 02:43:20|102465|102412|102431|102378|102465|102412|102431|102378|5
1737600210000|2025-01-23 02:43:30|102454|102401|102454|102401|102454|102401|102454|102401|1
1737600220000|2025-01-23 02:43:40|102471|102418|102469|102416|102471|102418|102469|102416|2
1737600230000|2025-01-23 02:43:50|102450|102397|102450|102397|102450|102397|102450|102397|1
1737600250000|2025-01-23 02:44:10|102444|102391|102444|102391|102444|102391|102444|102391|1
1737600260000|2025-01-23 02:44:20|102445|102392|102427|102374|102445|102392|102427|102374|3
1737600270000|2025-01-23 02:44:30|102424|102371|102443|102390|102443|102390|102424|102371|2
1737600280000|2025-01-23 02:44:40|102452|102399|102452|102399|102452|102399|102452|102399|1
1737600300000|2025-01-23 02:45:00|102469|102416|102469|102416|102469|102416|102469|102416|1
1737600320000|2025-01-23 02:45:20|102470|102417|102463|102410|102470|102417|102463|102410|5
1737600330000|2025-01-23 02:45:30|102460|102407|102432|102379|102460|102407|102432|102379|5
1737600350000|2025-01-23 02:45:50|102439|102386|102458|102405|102458|102405|102438|102385|10
1737600360000|2025-01-23 02:46:00|102457|102404|102481|102428|102481|102428|102457|102404|4
1737600370000|2025-01-23 02:46:10|102480|102427|102519|102466|102530|102477|102480|102427|5
1737600380000|2025-01-23 02:46:20|102533|102480|102533|102480|102533|102480|102533|102480|1
1737600390000|2025-01-23 02:46:30|102613|102560|102617|102564|102617|102564|102613|102560|2
1737600400000|2025-01-23 02:46:40|102620|102567|102692|102639|102692|102639|102620|102567|4
1737600410000|2025-01-23 02:46:50|102693|102640|102699|102646|102700|102647|102693|102640|5
1737600420000|2025-01-23 02:47:00|102690|102637|102583|102530|102690|102637|102583|102530|13
1737600430000|2025-01-23 02:47:10|102594|102541|102595|102542|102595|102542|102588|102535|6
1737600440000|2025-01-23 02:47:20|102590|102537|102596|102543|102596|102543|102590|102537|3
1737600450000|2025-01-23 02:47:30|102597|102544|102596|102543|102597|102544|102596|102543|2
1737600460000|2025-01-23 02:47:40|102619|102566|102648|102595|102673|102620|102619|102566|8
1737600470000|2025-01-23 02:47:50|102647|102594|102647|102594|102647|102594|102647|102594|1
1737600480000|2025-01-23 02:48:00|102661|102608|102673|102620|102673|102620|102659|102606|5
1737600490000|2025-01-23 02:48:10|102680|102627|102712|102659|102712|102659|102680|102627|4
1737600500000|2025-01-23 02:48:20|102693|102640|102682|102629|102693|102640|102682|102629|2
1737600510000|2025-01-23 02:48:30|102683|102630|102615|102562|102683|102630|102615|102562|9
1737600520000|2025-01-23 02:48:40|102616|102563|102633|102580|102633|102580|102616|102563|3
1737600530000|2025-01-23 02:48:50|102673|102620|102671|102618|102673|102620|102668|102615|4
1737600540000|2025-01-23 02:49:00|102702|102649|102688|102635|102702|102649|102688|102635|3
1737600550000|2025-01-23 02:49:10|102691|102638|102671|102618|102691|102638|102671|102618|6
1737600560000|2025-01-23 02:49:20|102669|102616|102654|102601|102669|102616|102650|102597|8
1737600580000|2025-01-23 02:49:40|102685|102632|102689|102636|102689|102636|102685|102632|3
1737600590000|2025-01-23 02:49:50|102718|102665|102728|102675|102728|102675|102707|102654|6
1737600600000|2025-01-23 02:50:00|102731|102678|102687|102634|102731|102678|102687|102634|6
1737600610000|2025-01-23 02:50:10|102688|102635|102675|102622|102688|102635|102673|102620|6
1737600620000|2025-01-23 02:50:20|102674|102621|102647|102594|102674|102621|102636|102583|6
1737600630000|2025-01-23 02:50:30|102648|102595|102634|102581|102648|102595|102634|102581|4
1737600640000|2025-01-23 02:50:40|102630|102577|102630|102577|102637|102584|102627|102574|6
1737600650000|2025-01-23 02:50:50|102635|102582|102637|102584|102637|102584|102635|102582|2
1737600660000|2025-01-23 02:51:00|102640|102587|102630|102577|102644|102591|102630|102577|4
1737600670000|2025-01-23 02:51:10|102628|102575|102620|102567|102628|102575|102615|102562|4
1737600680000|2025-01-23 02:51:20|102632|102579|102628|102575|102633|102580|102628|102575|6
1737600690000|2025-01-23 02:51:30|102634|102581|102628|102575|102647|102594|102627|102574|7
1737600700000|2025-01-23 02:51:40|102630|102577|102631|102578|102631|102578|102630|102577|2
1737600710000|2025-01-23 02:51:50|102634|102581|102627|102574|102634|102581|102627|102574|4
1737600720000|2025-01-23 02:52:00|102615|102562|102550|102497|102615|102562|102550|102497|14
1737600730000|2025-01-23 02:52:10|102547|102494|102524|102471|102547|102494|102522|102469|12
1737600740000|2025-01-23 02:52:20|102526|102473|102487|102434|102526|102473|102487|102434|14
1737600750000|2025-01-23 02:52:30|102496|102443|102524|102471|102524|102471|102496|102443|5
1737600760000|2025-01-23 02:52:40|102529|102476|102583|102530|102589|102536|102529|102476|8
1737600770000|2025-01-23 02:52:50|102584|102531|102544|102491|102584|102531|102544|102491|8
1737600780000|2025-01-23 02:53:00|102542|102489|102538|102485|102543|102490|102533|102480|5
1737600790000|2025-01-23 02:53:10|102539|102486|102542|102489|102543|102490|102539|102486|4
1737600800000|2025-01-23 02:53:20|102539|102486|102483|102430|102541|102488|102475|102422|11
1737600810000|2025-01-23 02:53:30|102485|102432|102511|102458|102525|102472|102485|102432|10
1737600820000|2025-01-23 02:53:40|102513|102460|102532|102479|102535|102482|102513|102460|4
1737600830000|2025-01-23 02:53:50|102544|102491|102544|102491|102544|102491|102544|102491|1
1737600840000|2025-01-23 02:54:00|102530|102477|102543|102490|102543|102490|102530|102477|4
1737600850000|2025-01-23 02:54:10|102548|102495|102548|102495|102548|102495|102548|102495|1
1737600860000|2025-01-23 02:54:20|102543|102490|102530|102477|102543|102490|102530|102477|4
1737600870000|2025-01-23 02:54:30|102538|102485|102539|102486|102539|102486|102538|102485|2
1737600880000|2025-01-23 02:54:40|102540|102487|102569|102516|102570|102517|102540|102487|7
1737600890000|2025-01-23 02:54:50|102566|102513|102606|102553|102606|102553|102566|102513|7
1737600900000|2025-01-23 02:55:00|102616|102563|102626|102573|102629|102576|102616|102563|7
1737600910000|2025-01-23 02:55:10|102621|102568|102645|102592|102646|102593|102621|102568|6
1737600920000|2025-01-23 02:55:20|102647|102594|102647|102594|102647|102594|102647|102594|1
1737600930000|2025-01-23 02:55:30|102648|102595|102649|102596|102649|102596|102648|102595|2
1737600940000|2025-01-23 02:55:40|102663|102610|102669|102616|102677|102624|102663|102610|12
1737600950000|2025-01-23 02:55:50|102689|102636|102716|102663|102720|102667|102689|102636|6
1737600960000|2025-01-23 02:56:00|102722|102669|102731|102678|102731|102678|102722|102669|3
1737600970000|2025-01-23 02:56:10|102732|102679|102722|102669|102740|102687|102722|102669|8
1737600980000|2025-01-23 02:56:20|102721|102668|102721|102668|102721|102668|102713|102660|5
1737600990000|2025-01-23 02:56:30|102729|102676|102733|102680|102733|102680|102729|102676|2
1737601000000|2025-01-23 02:56:40|102730|102677|102730|102677|102730|102677|102730|102677|1
1737601010000|2025-01-23 02:56:50|102729|102676|102717|102664|102739|102686|102717|102664|7
1737601020000|2025-01-23 02:57:00|102731|102678|102729|102676|102731|102678|102729|102676|3
1737601030000|2025-01-23 02:57:10|102728|102675|102750|102697|102750|102697|102727|102674|4
1737601040000|2025-01-23 02:57:20|102762|102709|102769|102716|102769|102716|102762|102709|2
1737601050000|2025-01-23 02:57:30|102754|102701|102697|102644|102754|102701|102697|102644|7
1737601060000|2025-01-23 02:57:40|102696|102643|102708|102655|102708|102655|102690|102637|6
1737601070000|2025-01-23 02:57:50|102707|102654|102719|102666|102719|102666|102707|102654|4
1737601080000|2025-01-23 02:58:00|102739|102686|102740|102687|102740|102687|102739|102686|2
1737601090000|2025-01-23 02:58:10|102742|102689|102747|102694|102747|102694|102742|102689|3
1737601100000|2025-01-23 02:58:20|102786|102733|102786|102733|102786|102733|102786|102733|1
1737601110000|2025-01-23 02:58:30|102777|102724|102747|102694|102777|102724|102747|102694|5
1737601120000|2025-01-23 02:58:40|102726|102673|102743|102690|102743|102690|102725|102672|4
1737601130000|2025-01-23 02:58:50|102752|102699|102758|102705|102768|102715|102752|102699|5
1737601140000|2025-01-23 02:59:00|102751|102698|102742|102689|102751|102698|102742|102689|4
1737601150000|2025-01-23 02:59:10|102747|102694|102747|102694|102747|102694|102747|102694|1
1737601170000|2025-01-23 02:59:30|102729|102676|102728|102675|102729|102676|102728|102675|2
1737601180000|2025-01-23 02:59:40|102733|102680|102733|102680|102733|102680|102733|102680|1
1737601190000|2025-01-23 02:59:50|102729|102676|102673|102620|102729|102676|102673|102620|7
1737601200000|2025-01-23 03:00:00|102653|102600|102644|102591|102655|102602|102641|102588|9
1737601210000|2025-01-23 03:00:10|102646|102593|102665|102612|102667|102614|102646|102593|9
1737601220000|2025-01-23 03:00:20|102663|102610|102647|102594|102663|102610|102647|102594|5
1737601230000|2025-01-23 03:00:30|102641|102588|102644|102591|102644|102591|102627|102574|4
1737601240000|2025-01-23 03:00:40|102654|102601|102647|102594|102655|102602|102636|102583|7
1737601250000|2025-01-23 03:00:50|102658|102605|102667|102614|102667|102614|102658|102605|2
1737601260000|2025-01-23 03:01:00|102665|102612|102644|102591|102683|102630|102644|102591|9
1737601270000|2025-01-23 03:01:10|102645|102592|102641|102588|102647|102594|102636|102583|6
1737601280000|2025-01-23 03:01:20|102651|102598|102707|102654|102707|102654|102651|102598|5
1737601290000|2025-01-23 03:01:30|102712|102659|102712|102659|102712|102659|102712|102659|1
1737601300000|2025-01-23 03:01:40|102725|102672|102727|102674|102727|102674|102725|102672|2
1737601320000|2025-01-23 03:02:00|102741|102688|102741|102688|102741|102688|102741|102688|1
1737601330000|2025-01-23 03:02:10|102759|102706|102769|102716|102769|102716|102759|102706|5
1737601340000|2025-01-23 03:02:20|102772|102719|102778|102725|102778|102725|102772|102719|5
1737601350000|2025-01-23 03:02:30|102842|102789|102813|102760|102842|102789|102811|102758|9
1737601360000|2025-01-23 03:02:40|102826|102773|102828|102775|102828|102775|102826|102773|2
1737601370000|2025-01-23 03:02:50|102835|102782|102835|102782|102835|102782|102835|102782|1
1737601380000|2025-01-23 03:03:00|102841|102788|102823|102770|102841|102788|102817|102764|6
1737601390000|2025-01-23 03:03:10|102826|102773|102815|102762|102826|102773|102815|102762|5
1737601400000|2025-01-23 03:03:20|102811|102758|102818|102765|102818|102765|102809|102756|3
1737601410000|2025-01-23 03:03:30|102819|102766|102834|102781|102834|102781|102819|102766|2
1737601420000|2025-01-23 03:03:40|102830|102777|102841|102788|102849|102796|102829|102776|8
1737601430000|2025-01-23 03:03:50|102836|102783|102810|102757|102836|102783|102810|102757|4
1737601440000|2025-01-23 03:04:00|102815|102762|102816|102763|102820|102767|102815|102762|7
1737601450000|2025-01-23 03:04:10|102813|102760|102831|102778|102831|102778|102812|102759|4
1737601460000|2025-01-23 03:04:20|102828|102775|102821|102768|102828|102775|102816|102763|6
1737601470000|2025-01-23 03:04:30|102832|102779|102831|102778|102832|102779|102831|102778|2
1737601490000|2025-01-23 03:04:50|102837|102784|102842|102789|102842|102789|102837|102784|3
1737601500000|2025-01-23 03:05:00|102841|102788|102823|102770|102841|102788|102821|102768|8
1737601510000|2025-01-23 03:05:10|102814|102761|102817|102764|102817|102764|102813|102760|3
1737601520000|2025-01-23 03:05:20|102813|102760|102787|102734|102813|102760|102777|102724|6
1737601530000|2025-01-23 03:05:30|102788|102735|102792|102739|102792|102739|102788|102735|3
1737601540000|2025-01-23 03:05:40|102797|102744|102804|102751|102804|102751|102797|102744|2
1737601550000|2025-01-23 03:05:50|102805|102752|102805|102752|102805|102752|102805|102752|1
1737601560000|2025-01-23 03:06:00|102809|102756|102809|102756|102809|102756|102809|102756|1
1737601570000|2025-01-23 03:06:10|102818|102765|102818|102765|102818|102765|102818|102765|1
1737601580000|2025-01-23 03:06:20|102829|102776|102842|102789|102842|102789|102829|102776|4
1737601590000|2025-01-23 03:06:30|102840|102787|102867|102814|102899|102846|102840|102787|5
1737601600000|2025-01-23 03:06:40|102868|102815|102874|102821|102874|102821|102868|102815|3
1737601610000|2025-01-23 03:06:50|102881|102828|102891|102838|102891|102838|102880|102827|6
1737601620000|2025-01-23 03:07:00|102876|102823|102882|102829|102882|102829|102876|102823|2
1737601630000|2025-01-23 03:07:10|102883|102830|102889|102836|102889|102836|102883|102830|3
1737601650000|2025-01-23 03:07:30|102885|102832|102884|102831|102889|102836|102884|102831|4
1737601660000|2025-01-23 03:07:40|102867|102814|102869|102816|102869|102816|102846|102793|7
1737601670000|2025-01-23 03:07:50|102893|102840|102893|102840|102898|102845|102893|102840|5
1737601680000|2025-01-23 03:08:00|102896|102843|102901|102848|102901|102848|102896|102843|4
1737601690000|2025-01-23 03:08:10|102904|102851|102921|102868|102921|102868|102904|102851|5
1737601700000|2025-01-23 03:08:20|102960|102907|102973|102920|102973|102920|102960|102907|4
1737601710000|2025-01-23 03:08:30|102977|102924|102957|102904|102978|102925|102957|102904|4
1737601720000|2025-01-23 03:08:40|102962|102909|102964|102911|102981|102928|102962|102909|6
1737601730000|2025-01-23 03:08:50|102965|102912|102976|102923|102976|102923|102965|102912|4
1737601740000|2025-01-23 03:09:00|102988|102935|102988|102935|102988|102935|102988|102935|1
1737601750000|2025-01-23 03:09:10|102990|102937|103002|102949|103002|102949|102989|102936|7
1737601760000|2025-01-23 03:09:20|103003|102950|103004|102951|103004|102951|103003|102950|2
1737601770000|2025-01-23 03:09:30|102993|102940|102993|102940|102993|102940|102993|102940|1
1737601780000|2025-01-23 03:09:40|102990|102937|102992|102939|102992|102939|102972|102919|6
1737601790000|2025-01-23 03:09:50|102996|102943|102996|102943|102996|102943|102996|102943|1
1737601800000|2025-01-23 03:10:00|102998|102945|103010|102957|103010|102957|102998|102945|2
1737601810000|2025-01-23 03:10:10|102997|102944|102997|102944|102997|102944|102997|102944|1
1737601820000|2025-01-23 03:10:20|102983|102930|102984|102931|102984|102931|102983|102930|2
1737601830000|2025-01-23 03:10:30|102991|102938|103004|102951|103004|102951|102991|102938|5
1737601840000|2025-01-23 03:10:40|103005|102952|103006|102953|103006|102953|103005|102952|2
1737601850000|2025-01-23 03:10:50|102990|102937|102996|102943|102996|102943|102990|102937|2
1737601860000|2025-01-23 03:11:00|102989|102936|102984|102931|102989|102936|102984|102931|2
1737601870000|2025-01-23 03:11:10|102997|102944|103000|102947|103000|102947|102997|102944|2
1737601880000|2025-01-23 03:11:20|102999|102946|102999|102946|102999|102946|102999|102946|1
1737601890000|2025-01-23 03:11:30|103005|102952|102997|102944|103006|102953|102997|102944|3
1737601900000|2025-01-23 03:11:40|102995|102942|102983|102930|102995|102942|102976|102923|3
1737601910000|2025-01-23 03:11:50|102990|102937|103002|102949|103002|102949|102990|102937|3
1737601920000|2025-01-23 03:12:00|103009|102956|103008|102955|103009|102956|103008|102955|2
1737601930000|2025-01-23 03:12:10|103002|102949|102959|102906|103002|102949|102959|102906|5
1737601940000|2025-01-23 03:12:20|102946|102893|102956|102903|102956|102903|102946|102893|3
1737601950000|2025-01-23 03:12:30|102958|102905|102965|102912|102965|102912|102958|102905|7
1737601960000|2025-01-23 03:12:40|102966|102913|103003|102950|103003|102950|102966|102913|10
1737601970000|2025-01-23 03:12:50|103004|102951|103007|102954|103007|102954|103004|102951|2
1737601980000|2025-01-23 03:13:00|103015|102962|103008|102955|103015|102962|103005|102952|5
1737601990000|2025-01-23 03:13:10|103009|102956|103009|102956|103009|102956|103009|102956|1
1737602000000|2025-01-23 03:13:20|102988|102935|102973|102920|102988|102935|102973|102920|4
1737602010000|2025-01-23 03:13:30|102975|102922|102959|102906|102977|102924|102959|102906|4
1737602020000|2025-01-23 03:13:40|102948|102895|102928|102875|102948|102895|102928|102875|4
1737602030000|2025-01-23 03:13:50|102930|102877|102920|102867|102930|102877|102920|102867|2
1737602040000|2025-01-23 03:14:00|102924|102871|102923|102870|102924|102871|102922|102869|4
1737602050000|2025-01-23 03:14:10|102922|102869|102918|102865|102922|102869|102918|102865|3
1737602060000|2025-01-23 03:14:20|102928|102875|102953|102900|102953|102900|102928|102875|7
1737602070000|2025-01-23 03:14:30|102941|102888|102941|102888|102941|102888|102941|102888|1
1737602080000|2025-01-23 03:14:40|102957|102904|102940|102887|102957|102904|102940|102887|3
1737602090000|2025-01-23 03:14:50|102942|102889|102955|102902|102955|102902|102942|102889|2
1737602100000|2025-01-23 03:15:00|102961|102908|102961|102908|102961|102908|102961|102908|1
1737602110000|2025-01-23 03:15:10|102962|102909|102958|102905|102965|102912|102958|102905|4
1737602120000|2025-01-23 03:15:20|102957|102904|102959|102906|102959|102906|102934|102881|10
1737602130000|2025-01-23 03:15:30|102962|102909|102959|102906|102962|102909|102959|102906|2
1737602140000|2025-01-23 03:15:40|102960|102907|102961|102908|102961|102908|102960|102907|2
1737602150000|2025-01-23 03:15:50|102959|102906|102961|102908|102961|102908|102959|102906|2
1737602160000|2025-01-23 03:16:00|102960|102907|102932|102879|102960|102907|102927|102874|7
1737602170000|2025-01-23 03:16:10|102931|102878|102929|102876|102937|102884|102918|102865|13
1737602180000|2025-01-23 03:16:20|102928|102875|102927|102874|102928|102875|102925|102872|4
1737602190000|2025-01-23 03:16:30|102931|102878|102931|102878|102931|102878|102931|102878|1
1737602200000|2025-01-23 03:16:40|102932|102879|102936|102883|102937|102884|102932|102879|3
1737602210000|2025-01-23 03:16:50|102944|102891|102949|102896|102949|102896|102943|102890|5
1737602220000|2025-01-23 03:17:00|102953|102900|102953|102900|102953|102900|102953|102900|1
1737602230000|2025-01-23 03:17:10|102951|102898|102918|102865|102951|102898|102918|102865|3
1737602240000|2025-01-23 03:17:20|102917|102864|102899|102846|102917|102864|102895|102842|5
1737602250000|2025-01-23 03:17:30|102892|102839|102892|102839|102892|102839|102892|102839|1
1737602260000|2025-01-23 03:17:40|102893|102840|102893|102840|102893|102840|102893|102840|1
1737602270000|2025-01-23 03:17:50|102906|102853|102909|102856|102909|102856|102906|102853|2
1737602280000|2025-01-23 03:18:00|102918|102865|102885|102832|102918|102865|102885|102832|7
1737602290000|2025-01-23 03:18:10|102874|102821|102887|102834|102887|102834|102874|102821|4
1737602300000|2025-01-23 03:18:20|102893|102840|102903|102850|102903|102850|102893|102840|7
1737602310000|2025-01-23 03:18:30|102907|102854|102907|102854|102907|102854|102907|102854|1
1737602320000|2025-01-23 03:18:40|102913|102860|102933|102880|102933|102880|102913|102860|2
1737602330000|2025-01-23 03:18:50|102935|102882|102936|102883|102936|102883|102935|102882|2
1737602340000|2025-01-23 03:19:00|102943|102890|102924|102871|102943|102890|102924|102871|5
1737602350000|2025-01-23 03:19:10|102919|102866|102913|102860|102924|102871|102913|102860|5
1737602360000|2025-01-23 03:19:20|102903|102850|102900|102847|102903|102850|102889|102836|7
1737602370000|2025-01-23 03:19:30|102901|102848|102900|102847|102902|102849|102900|102847|4
1737602380000|2025-01-23 03:19:40|102901|102848|102926|102873|102926|102873|102901|102848|4
1737602390000|2025-01-23 03:19:50|102928|102875|102928|102875|102928|102875|102928|102875|1
1737602400000|2025-01-23 03:20:00|102924|102871|102897|102844|102924|102871|102897|102844|5
1737602410000|2025-01-23 03:20:10|102901|102848|102889|102836|102901|102848|102889|102836|6
1737602420000|2025-01-23 03:20:20|102884|102831|102885|102832|102885|102832|102884|102831|2
1737602430000|2025-01-23 03:20:30|102874|102821|102882|102829|102882|102829|102874|102821|5
1737602440000|2025-01-23 03:20:40|102880|102827|102881|102828|102881|102828|102879|102826|4
1737602450000|2025-01-23 03:20:50|102879|102826|102845|102792|102879|102826|102845|102792|7
1737602460000|2025-01-23 03:21:00|102816|102763|102830|102777|102830|102777|102813|102760|5
1737602470000|2025-01-23 03:21:10|102828|102775|102827|102774|102828|102775|102824|102771|4
1737602480000|2025-01-23 03:21:20|102837|102784|102860|102807|102860|102807|102837|102784|7
1737602490000|2025-01-23 03:21:30|102864|102811|102926|102873|102926|102873|102864|102811|4
1737602500000|2025-01-23 03:21:40|102932|102879|102901|102848|102932|102879|102901|102848|4
1737602510000|2025-01-23 03:21:50|102903|102850|102909|102856|102909|102856|102903|102850|3
1737602520000|2025-01-23 03:22:00|102907|102854|102907|102854|102907|102854|102907|102854|1
1737602530000|2025-01-23 03:22:10|102908|102855|102911|102858|102911|102858|102908|102855|3
1737602540000|2025-01-23 03:22:20|102901|102848|102838|102785|102901|102848|102838|102785|8
1737602550000|2025-01-23 03:22:30|102827|102774|102814|102761|102827|102774|102814|102761|3
1737602570000|2025-01-23 03:22:50|102818|102765|102825|102772|102825|102772|102818|102765|2
1737602580000|2025-01-23 03:23:00|102833|102780|102868|102815|102868|102815|102833|102780|6
1737602590000|2025-01-23 03:23:10|102874|102821|102888|102835|102888|102835|102874|102821|5
1737602620000|2025-01-23 03:23:40|102913|102860|102905|102852|102913|102860|102905|102852|2
1737602630000|2025-01-23 03:23:50|102923|102870|102885|102832|102923|102870|102883|102830|10
1737602660000|2025-01-23 03:24:20|102901|102848|102901|102848|102901|102848|102901|102848|1
1737602670000|2025-01-23 03:24:30|102905|102852|102931|102878|102937|102884|102905|102852|5
1737602680000|2025-01-23 03:24:40|102915|102862|102911|102858|102915|102862|102911|102858|4
1737602690000|2025-01-23 03:24:50|102912|102859|102916|102863|102916|102863|102912|102859|3
1737602710000|2025-01-23 03:25:10|102920|102867|102928|102875|102928|102875|102920|102867|3
1737602720000|2025-01-23 03:25:20|102930|102877|102930|102877|102931|102878|102930|102877|3
1737602730000|2025-01-23 03:25:30|102934|102881|102925|102872|102935|102882|102925|102872|3
1737602740000|2025-01-23 03:25:40|102923|102870|102930|102877|102930|102877|102922|102869|4
1737602750000|2025-01-23 03:25:50|102931|102878|102938|102885|102938|102885|102931|102878|3
1737602760000|2025-01-23 03:26:00|102963|102910|102963|102910|102963|102910|102963|102910|1
1737602770000|2025-01-23 03:26:10|102987|102934|102987|102934|102987|102934|102987|102934|1
1737602780000|2025-01-23 03:26:20|102975|102922|102984|102931|102984|102931|102963|102910|10
1737602790000|2025-01-23 03:26:30|102985|102932|102997|102944|102997|102944|102985|102932|3
1737602800000|2025-01-23 03:26:40|103000|102947|103007|102954|103007|102954|103000|102947|2
1737602810000|2025-01-23 03:26:50|103005|102952|103004|102951|103005|102952|103004|102951|2
1737602830000|2025-01-23 03:27:10|102987|102934|102977|102924|102987|102934|102963|102910|6
1737602840000|2025-01-23 03:27:20|102976|102923|102977|102924|102977|102924|102976|102923|2
1737602860000|2025-01-23 03:27:40|102975|102922|102963|102910|102975|102922|102963|102910|2
1737602870000|2025-01-23 03:27:50|102966|102913|102979|102926|102981|102928|102966|102913|5
1737602880000|2025-01-23 03:28:00|102980|102927|102975|102922|102980|102927|102975|102922|2
1737602890000|2025-01-23 03:28:10|102978|102925|102979|102926|102979|102926|102978|102925|2
1737602900000|2025-01-23 03:28:20|102978|102925|102966|102913|102978|102925|102966|102913|4
1737602910000|2025-01-23 03:28:30|102971|102918|102975|102922|102975|102922|102971|102918|2
1737602920000|2025-01-23 03:28:40|102974|102921|102976|102923|102976|102923|102974|102921|2
1737602930000|2025-01-23 03:28:50|102987|102934|103001|102948|103001|102948|102987|102934|3
1737602940000|2025-01-23 03:29:00|103002|102949|103003|102950|103003|102950|103002|102949|2
1737602950000|2025-01-23 03:29:10|103004|102951|103004|102951|103004|102951|103004|102951|1
1737602960000|2025-01-23 03:29:20|103001|102948|102987|102934|103001|102948|102987|102934|3
1737602970000|2025-01-23 03:29:30|102989|102936|102989|102936|102989|102936|102989|102936|1
1737603000000|2025-01-23 03:30:00|102971|102918|102966|102913|102971|102918|102966|102913|2
1737603020000|2025-01-23 03:30:20|102971|102918|102971|102918|102971|102918|102971|102918|1
1737603030000|2025-01-23 03:30:30|102972|102919|102969|102916|102972|102919|102969|102916|3
1737603040000|2025-01-23 03:30:40|102968|102915|102955|102902|102968|102915|102955|102902|5
1737603060000|2025-01-23 03:31:00|102947|102894|102933|102880|102947|102894|102933|102880|3
1737603070000|2025-01-23 03:31:10|102927|102874|102927|102874|102927|102874|102927|102874|1
1737603080000|2025-01-23 03:31:20|102931|102878|102944|102891|102944|102891|102931|102878|2
1737603090000|2025-01-23 03:31:30|102950|102897|102941|102888|102950|102897|102941|102888|2
1737603100000|2025-01-23 03:31:40|102943|102890|102945|102892|102945|102892|102943|102890|2
1737603110000|2025-01-23 03:31:50|102942|102889|102942|102889|102942|102889|102942|102889|1
1737603120000|2025-01-23 03:32:00|102944|102891|102949|102896|102949|102896|102944|102891|2
1737603140000|2025-01-23 03:32:20|102950|102897|102979|102926|102980|102927|102950|102897|5
1737603150000|2025-01-23 03:32:30|102970|102917|102967|102914|102970|102917|102936|102883|14
1737603160000|2025-01-23 03:32:40|102968|102915|102968|102915|102968|102915|102968|102915|1
1737603180000|2025-01-23 03:33:00|102980|102927|103002|102949|103002|102949|102980|102927|4
1737603190000|2025-01-23 03:33:10|102999|102946|102995|102942|102999|102946|102991|102938|6
1737603200000|2025-01-23 03:33:20|102975|102922|102962|102909|102975|102922|102960|102907|5
1737603210000|2025-01-23 03:33:30|102969|102916|102969|102916|102969|102916|102969|102916|1
1737603220000|2025-01-23 03:33:40|102979|102926|102965|102912|102984|102931|102965|102912|6
1737603240000|2025-01-23 03:34:00|102969|102916|102969|102916|102972|102919|102969|102916|3
1737603260000|2025-01-23 03:34:20|102963|102910|102959|102906|102963|102910|102959|102906|2
1737603270000|2025-01-23 03:34:30|102958|102905|102952|102899|102958|102905|102952|102899|3
1737603280000|2025-01-23 03:34:40|102945|102892|102943|102890|102947|102894|102943|102890|3
1737603300000|2025-01-23 03:35:00|102944|102891|102943|102890|102944|102891|102943|102890|2
1737603310000|2025-01-23 03:35:10|102932|102879|102932|102879|102932|102879|102932|102879|1
1737603320000|2025-01-23 03:35:20|102936|102883|102935|102882|102937|102884|102935|102882|4
1737603340000|2025-01-23 03:35:40|102937|102884|102937|102884|102937|102884|102937|102884|1
1737603350000|2025-01-23 03:35:50|102945|102892|102958|102905|102958|102905|102944|102891|5
1737603360000|2025-01-23 03:36:00|102959|102906|102960|102907|102961|102908|102959|102906|3
1737603370000|2025-01-23 03:36:10|102955|102902|102949|102896|102955|102902|102946|102893|5
1737603380000|2025-01-23 03:36:20|102961|102908|102949|102896|102961|102908|102949|102896|3
1737603390000|2025-01-23 03:36:30|102947|102894|102948|102895|102948|102895|102947|102894|2
1737603400000|2025-01-23 03:36:40|102945|102892|102942|102889|102945|102892|102942|102889|2
1737603410000|2025-01-23 03:36:50|102940|102887|102940|102887|102940|102887|102940|102887|1
1737603420000|2025-01-23 03:37:00|102941|102888|102942|102889|102944|102891|102941|102888|3
1737603430000|2025-01-23 03:37:10|102937|102884|102939|102886|102939|102886|102937|102884|2
1737603440000|2025-01-23 03:37:20|102942|102889|102943|102890|102943|102890|102942|102889|2
1737603450000|2025-01-23 03:37:30|102947|102894|102947|102894|102947|102894|102947|102894|1
1737603480000|2025-01-23 03:38:00|102953|102900|102964|102911|102964|102911|102953|102900|2
1737603490000|2025-01-23 03:38:10|102953|102900|102953|102900|102953|102900|102953|102900|1
1737603500000|2025-01-23 03:38:20|102949|102896|102949|102896|102949|102896|102949|102896|1
1737603520000|2025-01-23 03:38:40|102950|102897|102949|102896|102950|102897|102949|102896|2
1737603530000|2025-01-23 03:38:50|102945|102892|102942|102889|102945|102892|102942|102889|2
1737603540000|2025-01-23 03:39:00|102951|102898|102951|102898|102951|102898|102951|102898|1
1737603550000|2025-01-23 03:39:10|102957|102904|102958|102905|102958|102905|102957|102904|2
1737603560000|2025-01-23 03:39:20|102959|102906|102958|102905|102959|102906|102958|102905|2
1737603570000|2025-01-23 03:39:30|102964|102911|102964|102911|102964|102911|102964|102911|1
1737603590000|2025-01-23 03:39:50|102976|102923|103003|102950|103015|102962|102976|102923|7
1737603600000|2025-01-23 03:40:00|102990|102937|102992|102939|102992|102939|102984|102931|4
1737603610000|2025-01-23 03:40:10|102991|102938|102988|102935|102991|102938|102984|102931|4
1737603620000|2025-01-23 03:40:20|102983|102930|102970|102917|102983|102930|102957|102904|8
1737603630000|2025-01-23 03:40:30|102974|102921|102977|102924|102977|102924|102973|102920|4
1737603640000|2025-01-23 03:40:40|102978|102925|102988|102935|102990|102937|102978|102925|4
1737603650000|2025-01-23 03:40:50|102986|102933|102982|102929|102986|102933|102982|102929|4
1737603660000|2025-01-23 03:41:00|102968|102915|102968|102915|102968|102915|102968|102915|1
1737603670000|2025-01-23 03:41:10|102975|102922|102975|102922|102975|102922|102975|102922|1
1737603680000|2025-01-23 03:41:20|102973|102920|102972|102919|102973|102920|102972|102919|2
1737603690000|2025-01-23 03:41:30|102974|102921|102966|102913|102974|102921|102957|102904|4
1737603700000|2025-01-23 03:41:40|102967|102914|102971|102918|102971|102918|102967|102914|2
1737603710000|2025-01-23 03:41:50|102977|102924|102968|102915|102977|102924|102968|102915|2
1737603740000|2025-01-23 03:42:20|102973|102920|102973|102920|102973|102920|102973|102920|1
1737603760000|2025-01-23 03:42:40|102977|102924|102977|102924|102977|102924|102977|102924|1
1737603780000|2025-01-23 03:43:00|102980|102927|102980|102927|102980|102927|102980|102927|1
1737603790000|2025-01-23 03:43:10|102970|102917|102974|102921|102974|102921|102970|102917|2
1737603880000|2025-01-23 03:44:40|102978|102925|102978|102925|102978|102925|102978|102925|1
1737603890000|2025-01-23 03:44:50|102975|102922|102974|102921|102975|102922|102974|102921|2
1737603900000|2025-01-23 03:45:00|102954|102901|102954|102901|102954|102901|102954|102901|1
1737603910000|2025-01-23 03:45:10|102945|102892|102939|102886|102945|102892|102939|102886|2
1737603930000|2025-01-23 03:45:30|102933|102880|102933|102880|102933|102880|102933|102880|1
1737603950000|2025-01-23 03:45:50|102938|102885|102952|102899|102952|102899|102938|102885|4
1737603970000|2025-01-23 03:46:10|102953|102900|102953|102900|102953|102900|102953|102900|1
1737603980000|2025-01-23 03:46:20|102954|102901|102952|102899|102954|102901|102952|102899|3
1737604000000|2025-01-23 03:46:40|102950|102897|102930|102877|102950|102897|102930|102877|6
1737604010000|2025-01-23 03:46:50|102929|102876|102920|102867|102929|102876|102920|102867|2
1737604040000|2025-01-23 03:47:20|102918|102865|102913|102860|102918|102865|102913|102860|4
1737604050000|2025-01-23 03:47:30|102911|102858|102861|102808|102911|102858|102861|102808|6
1737604060000|2025-01-23 03:47:40|102865|102812|102858|102805|102867|102814|102843|102790|8
1737604070000|2025-01-23 03:47:50|102859|102806|102859|102806|102859|102806|102859|102806|1
1737604080000|2025-01-23 03:48:00|102861|102808|102861|102808|102861|102808|102855|102802|4
1737604100000|2025-01-23 03:48:20|102860|102807|102842|102789|102860|102807|102842|102789|3
1737604110000|2025-01-23 03:48:30|102845|102792|102703|102650|102845|102792|102696|102643|14
1737604120000|2025-01-23 03:48:40|102700|102647|102695|102642|102702|102649|102695|102642|6
1737604130000|2025-01-23 03:48:50|102665|102612|102639|102586|102665|102612|102639|102586|7
1737604140000|2025-01-23 03:49:00|102645|102592|102630|102577|102646|102593|102630|102577|9
1737604170000|2025-01-23 03:49:30|102645|102592|102656|102603|102656|102603|102643|102590|6
1737604180000|2025-01-23 03:49:40|102654|102601|102654|102601|102654|102601|102654|102601|1
1737604190000|2025-01-23 03:49:50|102639|102586|102604|102551|102639|102586|102604|102551|6
1737604200000|2025-01-23 03:50:00|102602|102549|102573|102520|102602|102549|102573|102520|8
1737604210000|2025-01-23 03:50:10|102574|102521|102575|102522|102575|102522|102574|102521|2
1737604220000|2025-01-23 03:50:20|102551|102498|102503|102450|102551|102498|102503|102450|9
1737604230000|2025-01-23 03:50:30|102493|102440|102409|102356|102493|102440|102409|102356|19
1737604240000|2025-01-23 03:50:40|102395|102342|102356|102303|102398|102345|102346|102293|16
1737604250000|2025-01-23 03:50:50|102362|102309|102348|102295|102362|102309|102338|102285|9
1737604260000|2025-01-23 03:51:00|102376|102323|102249|102196|102378|102325|102249|102196|17
1737604270000|2025-01-23 03:51:10|102214|102161|102244|102191|102272|102219|102207|102154|17
1737604280000|2025-01-23 03:51:20|102293|102240|102292|102239|102319|102266|102277|102224|11
1737604290000|2025-01-23 03:51:30|102303|102250|102248|102195|102324|102271|102248|102195|14
1737604300000|2025-01-23 03:51:40|102268|102215|102245|102192|102270|102217|102244|102191|11
1737604310000|2025-01-23 03:51:50|102247|102194|102226|102173|102263|102210|102215|102162|12
1737604320000|2025-01-23 03:52:00|102233|102180|102222|102169|102246|102193|102221|102168|9
1737604330000|2025-01-23 03:52:10|102246|102193|102329|102276|102334|102281|102246|102193|6
1737604340000|2025-01-23 03:52:20|102336|102283|102358|102305|102358|102305|102336|102283|3
1737604350000|2025-01-23 03:52:30|102361|102308|102282|102229|102361|102308|102281|102228|20
1737604360000|2025-01-23 03:52:40|102273|102220|102309|102256|102309|102256|102272|102219|6
1737604370000|2025-01-23 03:52:50|102335|102282|102320|102267|102346|102293|102319|102266|12
1737604380000|2025-01-23 03:53:00|102334|102281|102388|102335|102388|102335|102334|102281|5
1737604390000|2025-01-23 03:53:10|102389|102336|102396|102343|102408|102355|102386|102333|10
1737604400000|2025-01-23 03:53:20|102364|102311|102383|102330|102397|102344|102364|102311|6
1737604410000|2025-01-23 03:53:30|102393|102340|102366|102313|102393|102340|102358|102305|9
1737604420000|2025-01-23 03:53:40|102388|102335|102358|102305|102390|102337|102356|102303|9
1737604440000|2025-01-23 03:54:00|102371|102318|102321|102268|102375|102322|102321|102268|11
1737604450000|2025-01-23 03:54:10|102319|102266|102303|102250|102319|102266|102295|102242|7
1737604460000|2025-01-23 03:54:20|102305|102252|102315|102262|102315|102262|102305|102252|4
1737604470000|2025-01-23 03:54:30|102320|102267|102328|102275|102340|102287|102320|102267|9
1737604480000|2025-01-23 03:54:40|102333|102280|102333|102280|102333|102280|102333|102280|1
1737604490000|2025-01-23 03:54:50|102360|102307|102343|102290|102386|102333|102343|102290|7
1737604500000|2025-01-23 03:55:00|102348|102295|102307|102254|102348|102295|102307|102254|8
1737604510000|2025-01-23 03:55:10|102317|102264|102322|102269|102322|102269|102317|102264|4
1737604520000|2025-01-23 03:55:20|102347|102294|102403|102350|102412|102359|102333|102280|9
1737604530000|2025-01-23 03:55:30|102401|102348|102359|102306|102401|102348|102359|102306|10
1737604540000|2025-01-23 03:55:40|102357|102304|102334|102281|102357|102304|102334|102281|8
1737604550000|2025-01-23 03:55:50|102336|102283|102336|102283|102336|102283|102336|102283|1
1737604560000|2025-01-23 03:56:00|102351|102298|102350|102297|102351|102298|102349|102296|3
1737604580000|2025-01-23 03:56:20|102413|102360|102413|102360|102417|102364|102411|102358|5
1737604600000|2025-01-23 03:56:40|102389|102336|102390|102337|102390|102337|102389|102336|2
1737604620000|2025-01-23 03:57:00|102404|102351|102407|102354|102407|102354|102404|102351|3
1737604630000|2025-01-23 03:57:10|102420|102367|102443|102390|102443|102390|102420|102367|3
1737604640000|2025-01-23 03:57:20|102446|102393|102447|102394|102447|102394|102443|102390|3
1737604650000|2025-01-23 03:57:30|102441|102388|102441|102388|102441|102388|102441|102388|1
1737604660000|2025-01-23 03:57:40|102436|102383|102424|102371|102437|102384|102424|102371|3
1737604680000|2025-01-23 03:58:00|102433|102380|102433|102380|102433|102380|102433|102380|1
1737604690000|2025-01-23 03:58:10|102434|102381|102448|102395|102448|102395|102434|102381|6
1737604700000|2025-01-23 03:58:20|102453|102400|102464|102411|102464|102411|102449|102396|4
1737604710000|2025-01-23 03:58:30|102449|102396|102460|102407|102460|102407|102449|102396|4
1737604730000|2025-01-23 03:58:50|102463|102410|102460|102407|102463|102410|102460|102407|2
1737604740000|2025-01-23 03:59:00|102461|102408|102462|102409|102462|102409|102461|102408|2
1737604750000|2025-01-23 03:59:10|102461|102408|102454|102401|102461|102408|102452|102399|3
1737604780000|2025-01-23 03:59:40|102467|102414|102467|102414|102468|102415|102467|102414|3
1737604800000|2025-01-23 04:00:00|102468|102415|102459|102406|102469|102416|102457|102404|7
1737604810000|2025-01-23 04:00:10|102460|102407|102446|102393|102461|102408|102442|102389|6
1737604820000|2025-01-23 04:00:20|102439|102386|102440|102387|102440|102387|102439|102386|2
1737604830000|2025-01-23 04:00:30|102428|102375|102405|102352|102428|102375|102405|102352|2
1737604840000|2025-01-23 04:00:40|102394|102341|102398|102345|102401|102348|102378|102325|7
1737604860000|2025-01-23 04:01:00|102395|102342|102373|102320|102395|102342|102373|102320|2
1737604880000|2025-01-23 04:01:20|102392|102339|102394|102341|102394|102341|102392|102339|2
1737604900000|2025-01-23 04:01:40|102400|102347|102397|102344|102400|102347|102394|102341|3
1737604910000|2025-01-23 04:01:50|102400|102347|102407|102354|102407|102354|102400|102347|2
1737604930000|2025-01-23 04:02:10|102410|102357|102410|102357|102410|102357|102410|102357|1
1737604940000|2025-01-23 04:02:20|102423|102370|102425|102372|102425|102372|102423|102370|2
1737604950000|2025-01-23 04:02:30|102428|102375|102430|102377|102430|102377|102428|102375|3
1737604960000|2025-01-23 04:02:40|102419|102366|102424|102371|102424|102371|102419|102366|3
1737604970000|2025-01-23 04:02:50|102435|102382|102435|102382|102435|102382|102435|102382|1
1737604980000|2025-01-23 04:03:00|102425|102372|102425|102372|102425|102372|102425|102372|1
1737604990000|2025-01-23 04:03:10|102426|102373|102433|102380|102433|102380|102426|102373|2
1737605010000|2025-01-23 04:03:30|102453|102400|102505|102452|102505|102452|102453|102400|2
1737605020000|2025-01-23 04:03:40|102507|102454|102503|102450|102509|102456|102503|102450|3
1737605030000|2025-01-23 04:03:50|102504|102451|102509|102456|102509|102456|102504|102451|2
1737605040000|2025-01-23 04:04:00|102495|102442|102474|102421|102496|102443|102474|102421|5
1737605060000|2025-01-23 04:04:20|102480|102427|102480|102427|102480|102427|102480|102427|1
1737605070000|2025-01-23 04:04:30|102479|102426|102479|102426|102479|102426|102479|102426|1
1737605080000|2025-01-23 04:04:40|102477|102424|102414|102361|102477|102424|102413|102360|8
1737605110000|2025-01-23 04:05:10|102429|102376|102413|102360|102429|102376|102413|102360|3
1737605120000|2025-01-23 04:05:20|102408|102355|102372|102319|102408|102355|102371|102318|9
1737605130000|2025-01-23 04:05:30|102368|102315|102307|102254|102368|102315|102307|102254|9
1737605140000|2025-01-23 04:05:40|102313|102260|102316|102263|102316|102263|102313|102260|2
1737605150000|2025-01-23 04:05:50|102311|102258|102312|102259|102312|102259|102310|102257|3
1737605180000|2025-01-23 04:06:20|102316|102263|102327|102274|102327|102274|102316|102263|3
1737605190000|2025-01-23 04:06:30|102325|102272|102325|102272|102325|102272|102325|102272|1
1737605200000|2025-01-23 04:06:40|102342|102289|102346|102293|102347|102294|102342|102289|4
1737605210000|2025-01-23 04:06:50|102350|102297|102345|102292|102350|102297|102345|102292|2
1737605220000|2025-01-23 04:07:00|102340|102287|102291|102238|102340|102287|102291|102238|7
1737605230000|2025-01-23 04:07:10|102304|102251|102306|102253|102306|102253|102304|102251|2
1737605250000|2025-01-23 04:07:30|102308|102255|102311|102258|102311|102258|102308|102255|2
1737605260000|2025-01-23 04:07:40|102313|102260|102315|102262|102315|102262|102313|102260|2
1737605290000|2025-01-23 04:08:10|102319|102266|102319|102266|102319|102266|102319|102266|1
1737605300000|2025-01-23 04:08:20|102337|102284|102363|102310|102369|102316|102337|102284|4
1737605310000|2025-01-23 04:08:30|102382|102329|102381|102328|102382|102329|102379|102326|3
1737605320000|2025-01-23 04:08:40|102403|102350|102387|102334|102403|102350|102375|102322|6
1737605340000|2025-01-23 04:09:00|102386|102333|102382|102329|102386|102333|102381|102328|3
1737605350000|2025-01-23 04:09:10|102365|102312|102351|102298|102365|102312|102340|102287|4
1737605390000|2025-01-23 04:09:50|102358|102305|102380|102327|102381|102328|102358|102305|5
1737605400000|2025-01-23 04:10:00|102360|102307|102333|102280|102360|102307|102333|102280|6
1737605420000|2025-01-23 04:10:20|102330|102277|102315|102262|102330|102277|102315|102262|3
1737605470000|2025-01-23 04:11:10|102316|102263|102302|102249|102316|102263|102302|102249|3
1737605480000|2025-01-23 04:11:20|102281|102228|102281|102228|102281|102228|102281|102228|1
1737605490000|2025-01-23 04:11:30|102268|102215|102267|102214|102280|102227|102264|102211|6
1737605500000|2025-01-23 04:11:40|102264|102211|102247|102194|102264|102211|102247|102194|2
1737605510000|2025-01-23 04:11:50|102253|102200|102253|102200|102253|102200|102253|102200|1
1737605520000|2025-01-23 04:12:00|102247|102194|102247|102194|102247|102194|102247|102194|1
1737605550000|2025-01-23 04:12:30|102244|102191|102242|102189|102244|102191|102242|102189|2
1737605570000|2025-01-23 04:12:50|102229|102176|102220|102167|102229|102176|102220|102167|6
1737605580000|2025-01-23 04:13:00|102210|102157|102213|102160|102213|102160|102210|102157|2
1737605600000|2025-01-23 04:13:20|102210|102157|102198|102145|102210|102157|102198|102145|2
1737605610000|2025-01-23 04:13:30|102224|102171|102224|102171|102224|102171|102224|102171|1
1737605620000|2025-01-23 04:13:40|102229|102176|102229|102176|102229|102176|102229|102176|1
1737605630000|2025-01-23 04:13:50|102235|102182|102235|102182|102235|102182|102235|102182|1
1737605640000|2025-01-23 04:14:00|102229|102176|102229|102176|102229|102176|102229|102176|1
1737605650000|2025-01-23 04:14:10|102242|102189|102242|102189|102242|102189|102242|102189|1
1737605660000|2025-01-23 04:14:20|102248|102195|102242|102189|102248|102195|102242|102189|2
1737605690000|2025-01-23 04:14:50|102256|102203|102254|102201|102256|102203|102254|102201|2
1737605700000|2025-01-23 04:15:00|102259|102206|102264|102211|102268|102215|102259|102206|3
1737605710000|2025-01-23 04:15:10|102240|102187|102226|102173|102240|102187|102226|102173|4
1737605720000|2025-01-23 04:15:20|102224|102171|102224|102171|102224|102171|102224|102171|1
1737605730000|2025-01-23 04:15:30|102221|102168|102141|102088|102221|102168|102141|102088|13
1737605740000|2025-01-23 04:15:40|102136|102083|102073|102020|102148|102095|102073|102020|12
1737605760000|2025-01-23 04:16:00|102101|102048|102128|102075|102129|102076|102101|102048|4
1737605770000|2025-01-23 04:16:10|102126|102073|102094|102041|102126|102073|102094|102041|3
1737605780000|2025-01-23 04:16:20|102069|102016|102077|102024|102077|102024|102068|102015|4
1737605790000|2025-01-23 04:16:30|102082|102029|102083|102030|102084|102031|102076|102023|9
1737605800000|2025-01-23 04:16:40|102086|102033|102096|102043|102096|102043|102084|102031|9
1737605810000|2025-01-23 04:16:50|102099|102046|102100|102047|102101|102048|102099|102046|4
1737605820000|2025-01-23 04:17:00|102117|102064|102151|102098|102151|102098|102117|102064|4
1737605830000|2025-01-23 04:17:10|102137|102084|102090|102037|102137|102084|102090|102037|6
1737605840000|2025-01-23 04:17:20|102089|102036|102080|102027|102089|102036|102080|102027|4
1737605850000|2025-01-23 04:17:30|102079|102026|102095|102042|102095|102042|102074|102021|8
1737605860000|2025-01-23 04:17:40|102093|102040|102096|102043|102100|102047|102093|102040|3
1737605870000|2025-01-23 04:17:50|102093|102040|102081|102028|102093|102040|102075|102022|6
1737605880000|2025-01-23 04:18:00|102067|102014|102042|101989|102076|102023|102042|101989|7
1737605890000|2025-01-23 04:18:10|102046|101993|102047|101994|102050|101997|102042|101989|6
1737605900000|2025-01-23 04:18:20|102045|101992|102046|101993|102046|101993|102028|101975|7
1737605910000|2025-01-23 04:18:30|102050|101997|102038|101985|102050|101997|102038|101985|8
1737605920000|2025-01-23 04:18:40|102039|101986|102027|101974|102039|101986|102027|101974|6
1737605930000|2025-01-23 04:18:50|101975|101922|101981|101928|101981|101928|101969|101916|5
1737605940000|2025-01-23 04:19:00|101997|101944|101973|101920|102013|101960|101973|101920|10
1737605950000|2025-01-23 04:19:10|101966|101913|101979|101926|101987|101934|101966|101913|7
1737605960000|2025-01-23 04:19:20|101983|101930|101967|101914|101989|101936|101967|101914|7
1737605970000|2025-01-23 04:19:30|101968|101915|101982|101929|101982|101929|101958|101905|6
1737605980000|2025-01-23 04:19:40|101988|101935|101984|101931|102036|101983|101984|101931|11
1737605990000|2025-01-23 04:19:50|101985|101932|101959|101906|101990|101937|101959|101906|6
1737606000000|2025-01-23 04:20:00|101970|101917|102003|101950|102003|101950|101970|101917|9
1737606010000|2025-01-23 04:20:10|101996|101943|102004|101951|102004|101951|101985|101932|8
1737606020000|2025-01-23 04:20:20|102002|101949|101974|101921|102002|101949|101974|101921|8
1737606030000|2025-01-23 04:20:30|101971|101918|101987|101934|101995|101942|101966|101913|8
1737606040000|2025-01-23 04:20:40|101997|101944|101999|101946|102003|101950|101991|101938|6
1737606050000|2025-01-23 04:20:50|101994|101941|101974|101921|101994|101941|101957|101904|6
1737606060000|2025-01-23 04:21:00|101973|101920|101960|101907|101973|101920|101960|101907|4
1737606070000|2025-01-23 04:21:10|101952|101899|101914|101861|101952|101899|101897|101844|9
1737606080000|2025-01-23 04:21:20|101917|101864|101935|101882|101961|101908|101917|101864|10
1737606090000|2025-01-23 04:21:30|101914|101861|101885|101832|101915|101862|101885|101832|8
1737606100000|2025-01-23 04:21:40|101897|101844|101916|101863|101920|101867|101897|101844|8
1737606110000|2025-01-23 04:21:50|101918|101865|101857|101804|101918|101865|101847|101794|13
1737606120000|2025-01-23 04:22:00|101869|101816|101848|101795|101869|101816|101848|101795|6
1737606130000|2025-01-23 04:22:10|101859|101806|101857|101804|101865|101812|101850|101797|6
1737606140000|2025-01-23 04:22:20|101847|101794|101871|101818|101871|101818|101847|101794|3
1737606150000|2025-01-23 04:22:30|101860|101807|101878|101825|101878|101825|101860|101807|3
1737606160000|2025-01-23 04:22:40|101876|101823|101944|101891|101944|101891|101876|101823|5
1737606170000|2025-01-23 04:22:50|101940|101887|101954|101901|101955|101902|101940|101887|5
1737606180000|2025-01-23 04:23:00|101961|101908|101955|101902|101961|101908|101955|101902|2
1737606190000|2025-01-23 04:23:10|101936|101883|101888|101835|101936|101883|101878|101825|10
1737606200000|2025-01-23 04:23:20|101887|101834|101844|101791|101897|101844|101844|101791|7
1737606210000|2025-01-23 04:23:30|101845|101792|101885|101832|101885|101832|101845|101792|6
1737606220000|2025-01-23 04:23:40|101900|101847|101889|101836|101901|101848|101889|101836|7
1737606230000|2025-01-23 04:23:50|101884|101831|101853|101800|101884|101831|101849|101796|5
1737606240000|2025-01-23 04:24:00|101855|101802|101844|101791|101855|101802|101844|101791|4
1737606260000|2025-01-23 04:24:20|101852|101799|101852|101799|101852|101799|101852|101799|1
1737606270000|2025-01-23 04:24:30|101855|101802|101846|101793|101855|101802|101846|101793|4
1737606280000|2025-01-23 04:24:40|101847|101794|101829|101776|101847|101794|101829|101776|7
1737606310000|2025-01-23 04:25:10|101845|101792|101851|101798|101851|101798|101845|101792|3
1737606320000|2025-01-23 04:25:20|101861|101808|101878|101825|101878|101825|101861|101808|3
1737606330000|2025-01-23 04:25:30|101877|101824|101877|101824|101877|101824|101877|101824|1
1737606340000|2025-01-23 04:25:40|101868|101815|101871|101818|101877|101824|101868|101815|3
1737606350000|2025-01-23 04:25:50|101879|101826|101874|101821|101879|101826|101874|101821|2
1737606360000|2025-01-23 04:26:00|101890|101837|101936|101883|101939|101886|101890|101837|5
1737606370000|2025-01-23 04:26:10|101943|101890|101952|101899|101952|101899|101943|101890|3
1737606380000|2025-01-23 04:26:20|101960|101907|101964|101911|101964|101911|101960|101907|2
1737606390000|2025-01-23 04:26:30|101970|101917|102017|101964|102017|101964|101970|101917|5
1737606400000|2025-01-23 04:26:40|102015|101962|102001|101948|102015|101962|102001|101948|5
1737606410000|2025-01-23 04:26:50|101998|101945|102014|101961|102014|101961|101998|101945|5
1737606420000|2025-01-23 04:27:00|102012|101959|102000|101947|102015|101962|102000|101947|6
1737606430000|2025-01-23 04:27:10|101997|101944|101960|101907|101997|101944|101960|101907|6
1737606440000|2025-01-23 04:27:20|101964|101911|101909|101856|101964|101911|101909|101856|8
1737606450000|2025-01-23 04:27:30|101908|101855|101898|101845|101908|101855|101898|101845|3
1737606460000|2025-01-23 04:27:40|101862|101809|101862|101809|101862|101809|101862|101809|1
1737606470000|2025-01-23 04:27:50|101865|101812|101879|101826|101879|101826|101865|101812|5
1737606480000|2025-01-23 04:28:00|101876|101823|101884|101831|101886|101833|101873|101820|8
1737606490000|2025-01-23 04:28:10|101882|101829|101874|101821|101885|101832|101874|101821|5
1737606500000|2025-01-23 04:28:20|101869|101816|101867|101814|101869|101816|101867|101814|3
1737606510000|2025-01-23 04:28:30|101838|101785|101817|101764|101838|101785|101812|101759|7
1737606520000|2025-01-23 04:28:40|101822|101769|101849|101796|101849|101796|101822|101769|6
1737606530000|2025-01-23 04:28:50|101854|101801|101841|101788|101866|101813|101841|101788|8
1737606540000|2025-01-23 04:29:00|101836|101783|101809|101756|101836|101783|101809|101756|4
1737606560000|2025-01-23 04:29:20|101838|101785|101846|101793|101846|101793|101838|101785|2
1737606570000|2025-01-23 04:29:30|101843|101790|101815|101762|101844|101791|101815|101762|6
1737606580000|2025-01-23 04:29:40|101816|101763|101819|101766|101819|101766|101816|101763|2
1737606600000|2025-01-23 04:30:00|101823|101770|101800|101747|101823|101770|101794|101741|7
1737606610000|2025-01-23 04:30:10|101797|101744|101794|101741|101797|101744|101794|101741|2
1737606620000|2025-01-23 04:30:20|101799|101746|101790|101737|101799|101746|101790|101737|5
1737606630000|2025-01-23 04:30:30|101789|101736|101789|101736|101789|101736|101789|101736|1
1737606650000|2025-01-23 04:30:50|101790|101737|101793|101740|101793|101740|101790|101737|2
1737606660000|2025-01-23 04:31:00|101790|101737|101790|101737|101790|101737|101790|101737|1
1737606670000|2025-01-23 04:31:10|101799|101746|101809|101756|101809|101756|101799|101746|3
1737606690000|2025-01-23 04:31:30|101849|101796|101843|101790|101855|101802|101836|101783|7
1737606700000|2025-01-23 04:31:40|101842|101789|101890|101837|101890|101837|101842|101789|2
1737606710000|2025-01-23 04:31:50|101863|101810|101890|101837|101890|101837|101853|101800|4
1737606720000|2025-01-23 04:32:00|101889|101836|101900|101847|101900|101847|101884|101831|7
1737606730000|2025-01-23 04:32:10|101896|101843|101886|101833|101896|101843|101886|101833|5
1737606740000|2025-01-23 04:32:20|101913|101860|101913|101860|101913|101860|101913|101860|1
1737606750000|2025-01-23 04:32:30|101916|101863|101921|101868|101921|101868|101916|101863|2
1737606770000|2025-01-23 04:32:50|101930|101877|101930|101877|101930|101877|101930|101877|1
1737606780000|2025-01-23 04:33:00|101942|101889|101944|101891|101944|101891|101942|101889|2
1737606790000|2025-01-23 04:33:10|101952|101899|101943|101890|101952|101899|101943|101890|4
1737606800000|2025-01-23 04:33:20|101938|101885|101934|101881|101938|101885|101934|101881|2
1737606810000|2025-01-23 04:33:30|101938|101885|101913|101860|101938|101885|101913|101860|6
1737606820000|2025-01-23 04:33:40|101917|101864|101921|101868|101921|101868|101917|101864|2
1737606830000|2025-01-23 04:33:50|101922|101869|101926|101873|101926|101873|101921|101868|5
1737606840000|2025-01-23 04:34:00|101936|101883|101940|101887|101940|101887|101936|101883|3
1737606850000|2025-01-23 04:34:10|101939|101886|101938|101885|101939|101886|101938|101885|2
1737606860000|2025-01-23 04:34:20|101939|101886|101939|101886|101939|101886|101939|101886|1
1737606900000|2025-01-23 04:35:00|101949|101896|101946|101893|101949|101896|101946|101893|3
1737606910000|2025-01-23 04:35:10|101941|101888|101948|101895|101948|101895|101941|101888|2
1737606920000|2025-01-23 04:35:20|101951|101898|101949|101896|101951|101898|101940|101887|5
1737606930000|2025-01-23 04:35:30|101955|101902|101952|101899|101955|101902|101952|101899|3
1737606940000|2025-01-23 04:35:40|101944|101891|101944|101891|101944|101891|101944|101891|1
1737606960000|2025-01-23 04:36:00|101960|101907|101960|101907|101960|101907|101960|101907|1
1737606980000|2025-01-23 04:36:20|101978|101925|101973|101920|101978|101925|101973|101920|2
1737606990000|2025-01-23 04:36:30|101971|101918|102006|101953|102009|101956|101965|101912|5
1737607000000|2025-01-23 04:36:40|102009|101956|102015|101962|102015|101962|102009|101956|2
1737607010000|2025-01-23 04:36:50|102009|101956|102009|101956|102009|101956|102009|101956|1
1737607020000|2025-01-23 04:37:00|102016|101963|102022|101969|102025|101972|102016|101963|3
1737607030000|2025-01-23 04:37:10|102021|101968|102021|101968|102021|101968|102021|101968|1
1737607040000|2025-01-23 04:37:20|102016|101963|102014|101961|102016|101963|102014|101961|2
1737607050000|2025-01-23 04:37:30|102009|101956|101989|101936|102009|101956|101989|101936|7
1737607060000|2025-01-23 04:37:40|101986|101933|101987|101934|101987|101934|101986|101933|2
1737607070000|2025-01-23 04:37:50|101952|101899|101941|101888|101952|101899|101941|101888|4
1737607090000|2025-01-23 04:38:10|101953|101900|101937|101884|101953|101900|101937|101884|8
1737607100000|2025-01-23 04:38:20|101919|101866|101873|101820|101919|101866|101873|101820|10
1737607110000|2025-01-23 04:38:30|101872|101819|101696|101643|101872|101819|101696|101643|18
1737607120000|2025-01-23 04:38:40|101701|101648|101689|101636|101752|101699|101681|101628|26
1737607130000|2025-01-23 04:38:50|101686|101633|101689|101636|101702|101649|101686|101633|7
1737607140000|2025-01-23 04:39:00|101690|101637|101660|101607|101690|101637|101656|101603|8
1737607150000|2025-01-23 04:39:10|101658|101605|101649|101596|101680|101627|101626|101573|18
1737607160000|2025-01-23 04:39:20|101655|101602|101626|101573|101673|101620|101626|101573|13
1737607170000|2025-01-23 04:39:30|101614|101561|101657|101604|101671|101618|101596|101543|21
1737607180000|2025-01-23 04:39:40|101666|101613|101620|101567|101671|101618|101616|101563|14
1737607190000|2025-01-23 04:39:50|101621|101568|101606|101553|101624|101571|101586|101533|10
1737607200000|2025-01-23 04:40:00|101620|101567|101694|101641|101694|101641|101609|101556|21
1737607210000|2025-01-23 04:40:10|101724|101671|101726|101673|101751|101698|101690|101637|16
1737607220000|2025-01-23 04:40:20|101713|101660|101728|101675|101728|101675|101694|101641|7
1737607230000|2025-01-23 04:40:30|101726|101673|101685|101632|101752|101699|101685|101632|21
1737607240000|2025-01-23 04:40:40|101677|101624|101662|101609|101698|101645|101655|101602|12
1737607250000|2025-01-23 04:40:50|101678|101625|101682|101629|101691|101638|101668|101615|12
1737607260000|2025-01-23 04:41:00|101690|101637|101675|101622|101690|101637|101662|101609|15
1737607270000|2025-01-23 04:41:10|101686|101633|101721|101668|101721|101668|101670|101617|12
1737607280000|2025-01-23 04:41:20|101724|101671|101772|101719|101795|101742|101724|101671|14
1737607290000|2025-01-23 04:41:30|101760|101707|101756|101703|101760|101707|101738|101685|9
1737607300000|2025-01-23 04:41:40|101750|101697|101784|101731|101784|101731|101744|101691|10
1737607310000|2025-01-23 04:41:50|101793|101740|101794|101741|101803|101750|101777|101724|17
1737607320000|2025-01-23 04:42:00|101796|101743|101700|101647|101797|101744|101700|101647|20
1737607330000|2025-01-23 04:42:10|101703|101650|101753|101700|101753|101700|101703|101650|11
1737607340000|2025-01-23 04:42:20|101755|101702|101694|101641|101757|101704|101694|101641|13
1737607350000|2025-01-23 04:42:30|101693|101640|101685|101632|101693|101640|101669|101616|13
1737607360000|2025-01-23 04:42:40|101712|101659|101621|101568|101712|101659|101620|101567|25
1737607370000|2025-01-23 04:42:50|101623|101570|101636|101583|101636|101583|101623|101570|8
1737607380000|2025-01-23 04:43:00|101648|101595|101631|101578|101648|101595|101629|101576|9
1737607390000|2025-01-23 04:43:10|101632|101579|101653|101600|101655|101602|101632|101579|9
1737607400000|2025-01-23 04:43:20|101684|101631|101692|101639|101692|101639|101682|101629|9
1737607410000|2025-01-23 04:43:30|101713|101660|101706|101653|101713|101660|101704|101651|3
1737607420000|2025-01-23 04:43:40|101708|101655|101717|101664|101717|101664|101707|101654|8
1737607430000|2025-01-23 04:43:50|101747|101694|101748|101695|101748|101695|101747|101694|2
1737607440000|2025-01-23 04:44:00|101747|101694|101756|101703|101783|101730|101745|101692|8
1737607450000|2025-01-23 04:44:10|101751|101698|101743|101690|101751|101698|101724|101671|10
1737607460000|2025-01-23 04:44:20|101744|101691|101786|101733|101786|101733|101744|101691|8
1737607470000|2025-01-23 04:44:30|101780|101727|101783|101730|101783|101730|101773|101720|7
1737607480000|2025-01-23 04:44:40|101792|101739|101807|101754|101807|101754|101792|101739|10
1737607490000|2025-01-23 04:44:50|101810|101757|101838|101785|101838|101785|101810|101757|8
1737607500000|2025-01-23 04:45:00|101851|101798|101891|101838|101891|101838|101839|101786|16
1737607510000|2025-01-23 04:45:10|101896|101843|101907|101854|101907|101854|101894|101841|8
1737607520000|2025-01-23 04:45:20|101920|101867|101952|101899|101952|101899|101920|101867|8
1737607530000|2025-01-23 04:45:30|101953|101900|101971|101918|101972|101919|101953|101900|9
1737607540000|2025-01-23 04:45:40|101967|101914|101970|101917|101980|101927|101967|101914|6
1737607550000|2025-01-23 04:45:50|101959|101906|101965|101912|101974|101921|101927|101874|12
1737607560000|2025-01-23 04:46:00|101970|101917|101966|101913|101976|101923|101966|101913|12
1737607570000|2025-01-23 04:46:10|101969|101916|102004|101951|102004|101951|101969|101916|10
1737607580000|2025-01-23 04:46:20|102011|101958|101950|101897|102015|101962|101939|101886|16
1737607590000|2025-01-23 04:46:30|101956|101903|101963|101910|101963|101910|101951|101898|11
1737607600000|2025-01-23 04:46:40|101968|101915|101999|101946|102004|101951|101968|101915|12
1737607610000|2025-01-23 04:46:50|102002|101949|101996|101943|102012|101959|101991|101938|12
1737607620000|2025-01-23 04:47:00|101997|101944|102023|101970|102023|101970|101997|101944|9
1737607630000|2025-01-23 04:47:10|102020|101967|102012|101959|102020|101967|102012|101959|3
1737607640000|2025-01-23 04:47:20|102006|101953|101984|101931|102011|101958|101973|101920|12
1737607650000|2025-01-23 04:47:30|101983|101930|101979|101926|102010|101957|101979|101926|10
1737607660000|2025-01-23 04:47:40|101981|101928|101989|101936|101997|101944|101981|101928|7
1737607670000|2025-01-23 04:47:50|101988|101935|101998|101945|101998|101945|101979|101926|5
1737607680000|2025-01-23 04:48:00|101989|101936|102023|101970|102023|101970|101989|101936|3
1737607690000|2025-01-23 04:48:10|102019|101966|102013|101960|102019|101966|102013|101960|5
1737607700000|2025-01-23 04:48:20|102026|101973|101994|101941|102026|101973|101994|101941|14
1737607710000|2025-01-23 04:48:30|102001|101948|102026|101973|102026|101973|102001|101948|4
1737607720000|2025-01-23 04:48:40|102028|101975|101997|101944|102038|101985|101997|101944|13
1737607730000|2025-01-23 04:48:50|102010|101957|102061|102008|102076|102023|102010|101957|10
1737607740000|2025-01-23 04:49:00|102059|102006|102046|101993|102059|102006|102046|101993|5
1737607750000|2025-01-23 04:49:10|102047|101994|102101|102048|102101|102048|102047|101994|13
1737607760000|2025-01-23 04:49:20|102110|102057|102121|102068|102140|102087|102107|102054|10
1737607770000|2025-01-23 04:49:30|102120|102067|102092|102039|102120|102067|102086|102033|11
1737607780000|2025-01-23 04:49:40|102096|102043|102096|102043|102096|102043|102092|102039|4
1737607790000|2025-01-23 04:49:50|102098|102045|102078|102025|102110|102057|102078|102025|10
1737607800000|2025-01-23 04:50:00|102069|102016|102058|102005|102069|102016|102047|101994|7
1737607810000|2025-01-23 04:50:10|102070|102017|102027|101974|102070|102017|102027|101974|13
1737607820000|2025-01-23 04:50:20|102004|101951|102002|101949|102018|101965|101993|101940|7
1737607830000|2025-01-23 04:50:30|101962|101909|101951|101898|101962|101909|101950|101897|4
1737607840000|2025-01-23 04:50:40|101945|101892|101944|101891|101950|101897|101944|101891|3
1737607850000|2025-01-23 04:50:50|101954|101901|101961|101908|101962|101909|101954|101901|6
1737607860000|2025-01-23 04:51:00|101985|101932|101984|101931|101985|101932|101960|101907|8
1737607870000|2025-01-23 04:51:10|101988|101935|101993|101940|101993|101940|101984|101931|6
1737607880000|2025-01-23 04:51:20|101992|101939|101995|101942|101995|101942|101984|101931|5
1737607890000|2025-01-23 04:51:30|101983|101930|101999|101946|101999|101946|101976|101923|6
1737607900000|2025-01-23 04:51:40|102002|101949|102046|101993|102046|101993|102002|101949|3
1737607910000|2025-01-23 04:51:50|102044|101991|102046|101993|102046|101993|102044|101991|2
1737607920000|2025-01-23 04:52:00|102047|101994|102016|101963|102047|101994|102011|101958|10
1737607930000|2025-01-23 04:52:10|102041|101988|102051|101998|102056|102003|102041|101988|9
1737607940000|2025-01-23 04:52:20|102050|101997|102048|101995|102050|101997|102033|101980|5
1737607950000|2025-01-23 04:52:30|102049|101996|102081|102028|102081|102028|102049|101996|7
1737607960000|2025-01-23 04:52:40|102085|102032|102062|102009|102085|102032|102062|102009|6
1737607970000|2025-01-23 04:52:50|102058|102005|102067|102014|102067|102014|102053|102000|6
1737607980000|2025-01-23 04:53:00|102063|102010|102068|102015|102068|102015|102063|102010|2
1737607990000|2025-01-23 04:53:10|102067|102014|102057|102004|102068|102015|102057|102004|8
1737608000000|2025-01-23 04:53:20|102049|101996|102054|102001|102054|102001|102049|101996|2
1737608010000|2025-01-23 04:53:30|102053|102000|102046|101993|102053|102000|102046|101993|4
1737608020000|2025-01-23 04:53:40|102037|101984|101985|101932|102037|101984|101985|101932|9
1737608030000|2025-01-23 04:53:50|101990|101937|102024|101971|102024|101971|101990|101937|13
1737608040000|2025-01-23 04:54:00|102019|101966|102011|101958|102019|101966|102011|101958|3
1737608050000|2025-01-23 04:54:10|102016|101963|102019|101966|102031|101978|102016|101963|9
1737608060000|2025-01-23 04:54:20|102023|101970|102043|101990|102043|101990|102023|101970|4
1737608070000|2025-01-23 04:54:30|102041|101988|102053|102000|102053|102000|102041|101988|4
1737608080000|2025-01-23 04:54:40|102073|102020|102073|102020|102073|102020|102073|102020|1
1737608090000|2025-01-23 04:54:50|102071|102018|102072|102019|102072|102019|102071|102018|2
1737608100000|2025-01-23 04:55:00|102075|102022|102072|102019|102078|102025|102072|102019|4
1737608110000|2025-01-23 04:55:10|102058|102005|102047|101994|102058|102005|102045|101992|4
1737608120000|2025-01-23 04:55:20|102041|101988|102023|101970|102041|101988|102023|101970|4
1737608130000|2025-01-23 04:55:30|102021|101968|102021|101968|102021|101968|102019|101966|3
1737608140000|2025-01-23 04:55:40|102024|101971|102044|101991|102044|101991|102024|101971|8
1737608150000|2025-01-23 04:55:50|102056|102003|102089|102036|102089|102036|102056|102003|6
1737608160000|2025-01-23 04:56:00|102085|102032|102071|102018|102085|102032|102071|102018|2
1737608170000|2025-01-23 04:56:10|102070|102017|102082|102029|102082|102029|102070|102017|6
1737608180000|2025-01-23 04:56:20|102091|102038|102112|102059|102112|102059|102091|102038|11
1737608190000|2025-01-23 04:56:30|102122|102069|102136|102083|102147|102094|102122|102069|9
1737608200000|2025-01-23 04:56:40|102127|102074|102111|102058|102127|102074|102104|102051|10
1737608210000|2025-01-23 04:56:50|102112|102059|102106|102053|102112|102059|102106|102053|3
1737608220000|2025-01-23 04:57:00|102101|102048|102101|102048|102101|102048|102096|102043|3
1737608230000|2025-01-23 04:57:10|102106|102053|102126|102073|102127|102074|102106|102053|4
1737608240000|2025-01-23 04:57:20|102129|102076|102130|102077|102136|102083|102127|102074|6
1737608250000|2025-01-23 04:57:30|102129|102076|102129|102076|102129|102076|102129|102076|1
1737608260000|2025-01-23 04:57:40|102120|102067|102100|102047|102120|102067|102096|102043|7
1737608280000|2025-01-23 04:58:00|102099|102046|102074|102021|102099|102046|102074|102021|9
1737608290000|2025-01-23 04:58:10|102071|102018|102029|101976|102071|102018|102029|101976|5
1737608300000|2025-01-23 04:58:20|102034|101981|101982|101929|102038|101985|101975|101922|7
1737608310000|2025-01-23 04:58:30|101983|101930|101984|101931|101987|101934|101983|101930|7
1737608320000|2025-01-23 04:58:40|101982|101929|101981|101928|101982|101929|101977|101924|4
1737608330000|2025-01-23 04:58:50|101982|101929|102008|101955|102008|101955|101982|101929|4
1737608340000|2025-01-23 04:59:00|102013|101960|102015|101962|102015|101962|102011|101958|5
1737608350000|2025-01-23 04:59:10|102019|101966|102031|101978|102031|101978|102019|101966|7
1737608360000|2025-01-23 04:59:20|102035|101982|102051|101998|102051|101998|102035|101982|6
1737608370000|2025-01-23 04:59:30|102056|102003|102065|102012|102069|102016|102056|102003|6
1737608380000|2025-01-23 04:59:40|102070|102017|102070|102017|102070|102017|102070|102017|1
1737608390000|2025-01-23 04:59:50|102086|102033|102084|102031|102090|102037|102084|102031|3
1737608400000|2025-01-23 05:00:00|102073|102020|102086|102033|102086|102033|102072|102019|5
1737608410000|2025-01-23 05:00:10|102087|102034|102056|102003|102093|102040|102044|101991|16
1737608420000|2025-01-23 05:00:20|102044|101991|102081|102028|102094|102041|102044|101991|8
1737608430000|2025-01-23 05:00:30|102077|102024|102102|102049|102102|102049|102065|102012|13
1737608440000|2025-01-23 05:00:40|102107|102054|102132|102079|102141|102088|102107|102054|6
1737608450000|2025-01-23 05:00:50|102136|102083|102137|102084|102137|102084|102136|102083|2
1737608460000|2025-01-23 05:01:00|102140|102087|102193|102140|102193|102140|102140|102087|5
1737608470000|2025-01-23 05:01:10|102185|102132|102142|102089|102185|102132|102142|102089|10
1737608480000|2025-01-23 05:01:20|102139|102086|102103|102050|102139|102086|102103|102050|6
1737608490000|2025-01-23 05:01:30|102064|102011|102082|102029|102082|102029|102064|102011|4
1737608500000|2025-01-23 05:01:40|102083|102030|102092|102039|102092|102039|102077|102024|8
1737608510000|2025-01-23 05:01:50|102093|102040|102093|102040|102100|102047|102093|102040|6
1737608520000|2025-01-23 05:02:00|102100|102047|102100|102047|102100|102047|102100|102047|1
1737608530000|2025-01-23 05:02:10|102104|102051|102124|102071|102126|102073|102104|102051|4
1737608540000|2025-01-23 05:02:20|102122|102069|102105|102052|102122|102069|102105|102052|5
1737608550000|2025-01-23 05:02:30|102104|102051|102089|102036|102104|102051|102089|102036|3
1737608560000|2025-01-23 05:02:40|102087|102034|102044|101991|102087|102034|102044|101991|9
1737608570000|2025-01-23 05:02:50|102032|101979|102012|101959|102034|101981|102011|101958|8
1737608580000|2025-01-23 05:03:00|102017|101964|102083|102030|102083|102030|102017|101964|9
1737608590000|2025-01-23 05:03:10|102090|102037|102090|102037|102090|102037|102090|102037|1
1737608600000|2025-01-23 05:03:20|102095|102042|102099|102046|102100|102047|102092|102039|8
1737608610000|2025-01-23 05:03:30|102098|102045|102095|102042|102098|102045|102089|102036|8
1737608620000|2025-01-23 05:03:40|102094|102041|102094|102041|102094|102041|102094|102041|1
1737608630000|2025-01-23 05:03:50|102095|102042|102096|102043|102096|102043|102095|102042|2
1737608640000|2025-01-23 05:04:00|102105|102052|102158|102105|102158|102105|102105|102052|3
1737608650000|2025-01-23 05:04:10|102161|102108|102113|102060|102165|102112|102113|102060|14
1737608660000|2025-01-23 05:04:20|102121|102068|102123|102070|102123|102070|102119|102066|4
1737608670000|2025-01-23 05:04:30|102121|102068|102065|102012|102121|102068|102065|102012|8
1737608680000|2025-01-23 05:04:40|102066|102013|102066|102013|102066|102013|102066|102013|1
1737608700000|2025-01-23 05:05:00|102067|102014|102070|102017|102070|102017|102067|102014|2
1737608710000|2025-01-23 05:05:10|102060|102007|102069|102016|102069|102016|102058|102005|6
1737608720000|2025-01-23 05:05:20|102086|102033|102097|102044|102103|102050|102084|102031|7
1737608730000|2025-01-23 05:05:30|102085|102032|102091|102038|102091|102038|102082|102029|6
1737608750000|2025-01-23 05:05:50|102092|102039|102097|102044|102097|102044|102092|102039|2
1737608760000|2025-01-23 05:06:00|102102|102049|102102|102049|102102|102049|102102|102049|1
1737608770000|2025-01-23 05:06:10|102098|102045|102099|102046|102099|102046|102098|102045|2
1737608790000|2025-01-23 05:06:30|102108|102055|102107|102054|102108|102055|102104|102051|4
1737608800000|2025-01-23 05:06:40|102106|102053|102106|102053|102106|102053|102106|102053|1
1737608810000|2025-01-23 05:06:50|102117|102064|102117|102064|102117|102064|102117|102064|1
1737608820000|2025-01-23 05:07:00|102119|102066|102117|102064|102119|102066|102117|102064|2
1737608830000|2025-01-23 05:07:10|102118|102065|102118|102065|102118|102065|102118|102065|1
1737608840000|2025-01-23 05:07:20|102131|102078|102165|102112|102165|102112|102127|102074|3
1737608850000|2025-01-23 05:07:30|102167|102114|102167|102114|102167|102114|102167|102114|1
1737608860000|2025-01-23 05:07:40|102169|102116|102137|102084|102169|102116|102137|102084|2
1737608870000|2025-01-23 05:07:50|102140|102087|102140|102087|102140|102087|102140|102087|1
1737608880000|2025-01-23 05:08:00|102144|102091|102144|102091|102144|102091|102144|102091|1
1737608890000|2025-01-23 05:08:10|102158|102105|102158|102105|102158|102105|102158|102105|1
1737608910000|2025-01-23 05:08:30|102155|102102|102158|102105|102158|102105|102155|102102|2
1737608920000|2025-01-23 05:08:40|102160|102107|102170|102117|102170|102117|102160|102107|4
1737608940000|2025-01-23 05:09:00|102183|102130|102183|102130|102183|102130|102183|102130|1
1737608950000|2025-01-23 05:09:10|102207|102154|102206|102153|102207|102154|102206|102153|2
1737608960000|2025-01-23 05:09:20|102207|102154|102207|102154|102207|102154|102207|102154|1
1737608970000|2025-01-23 05:09:30|102208|102155|102212|102159|102212|102159|102208|102155|2
1737608980000|2025-01-23 05:09:40|102211|102158|102211|102158|102211|102158|102211|102158|1
1737608990000|2025-01-23 05:09:50|102214|102161|102214|102161|102214|102161|102214|102161|1
1737609000000|2025-01-23 05:10:00|102217|102164|102217|102164|102217|102164|102217|102164|1
1737609010000|2025-01-23 05:10:10|102215|102162|102213|102160|102215|102162|102213|102160|2
1737609020000|2025-01-23 05:10:20|102210|102157|102203|102150|102210|102157|102203|102150|3
1737609030000|2025-01-23 05:10:30|102206|102153|102206|102153|102206|102153|102206|102153|1
1737609040000|2025-01-23 05:10:40|102197|102144|102193|102140|102197|102144|102193|102140|2
1737609050000|2025-01-23 05:10:50|102194|102141|102200|102147|102200|102147|102194|102141|2
1737609060000|2025-01-23 05:11:00|102203|102150|102203|102150|102203|102150|102203|102150|1
1737609080000|2025-01-23 05:11:20|102210|102157|102208|102155|102214|102161|102208|102155|4
1737609090000|2025-01-23 05:11:30|102205|102152|102175|102122|102205|102152|102175|102122|5
1737609100000|2025-01-23 05:11:40|102171|102118|102171|102118|102171|102118|102171|102118|1
1737609110000|2025-01-23 05:11:50|102175|102122|102175|102122|102175|102122|102175|102122|1
1737609120000|2025-01-23 05:12:00|102168|102115|102169|102116|102169|102116|102168|102115|2
1737609140000|2025-01-23 05:12:20|102189|102136|102189|102136|102189|102136|102189|102136|1
1737609150000|2025-01-23 05:12:30|102186|102133|102186|102133|102186|102133|102186|102133|1
1737609160000|2025-01-23 05:12:40|102194|102141|102193|102140|102194|102141|102193|102140|2
1737609180000|2025-01-23 05:13:00|102190|102137|102184|102131|102190|102137|102184|102131|3
1737609210000|2025-01-23 05:13:30|102190|102137|102190|102137|102190|102137|102190|102137|1
1737609250000|2025-01-23 05:14:10|102201|102148|102205|102152|102205|102152|102201|102148|2
1737609260000|2025-01-23 05:14:20|102207|102154|102207|102154|102207|102154|102207|102154|1
1737609280000|2025-01-23 05:14:40|102204|102151|102221|102168|102226|102173|102204|102151|4
1737609290000|2025-01-23 05:14:50|102229|102176|102231|102178|102231|102178|102229|102176|2
1737609300000|2025-01-23 05:15:00|102229|102176|102235|102182|102236|102183|102229|102176|3
1737609310000|2025-01-23 05:15:10|102236|102183|102230|102177|102236|102183|102230|102177|3
1737609320000|2025-01-23 05:15:20|102234|102181|102234|102181|102234|102181|102234|102181|1
1737609330000|2025-01-23 05:15:30|102233|102180|102233|102180|102233|102180|102233|102180|1
1737609360000|2025-01-23 05:16:00|102244|102191|102239|102186|102244|102191|102239|102186|4
1737609370000|2025-01-23 05:16:10|102240|102187|102240|102187|102240|102187|102240|102187|1
1737609380000|2025-01-23 05:16:20|102256|102203|102252|102199|102256|102203|102252|102199|3
1737609390000|2025-01-23 05:16:30|102248|102195|102248|102195|102248|102195|102244|102191|4
1737609410000|2025-01-23 05:16:50|102250|102197|102251|102198|102251|102198|102250|102197|2
1737609420000|2025-01-23 05:17:00|102259|102206|102275|102222|102275|102222|102259|102206|2
1737609430000|2025-01-23 05:17:10|102274|102221|102274|102221|102274|102221|102274|102221|1
1737609440000|2025-01-23 05:17:20|102261|102208|102254|102201|102261|102208|102253|102200|3
1737609450000|2025-01-23 05:17:30|102225|102172|102217|102164|102228|102175|102217|102164|6
1737609460000|2025-01-23 05:17:40|102214|102161|102211|102158|102214|102161|102211|102158|2
1737609470000|2025-01-23 05:17:50|102228|102175|102228|102175|102228|102175|102228|102175|1
1737609480000|2025-01-23 05:18:00|102219|102166|102210|102157|102219|102166|102210|102157|4
1737609490000|2025-01-23 05:18:10|102205|102152|102205|102152|102205|102152|102205|102152|1
1737609500000|2025-01-23 05:18:20|102210|102157|102208|102155|102213|102160|102208|102155|3
1737609510000|2025-01-23 05:18:30|102203|102150|102183|102130|102203|102150|102183|102130|2
1737609520000|2025-01-23 05:18:40|102178|102125|102171|102118|102178|102125|102171|102118|2
1737609530000|2025-01-23 05:18:50|102148|102095|102147|102094|102148|102095|102147|102094|2
1737609540000|2025-01-23 05:19:00|102130|102077|102111|102058|102130|102077|102111|102058|5
1737609550000|2025-01-23 05:19:10|102112|102059|102109|102056|102112|102059|102109|102056|2
1737609560000|2025-01-23 05:19:20|102111|102058|102111|102058|102111|102058|102111|102058|1
1737609570000|2025-01-23 05:19:30|102113|102060|102113|102060|102113|102060|102113|102060|1
1737609580000|2025-01-23 05:19:40|102114|102061|102111|102058|102120|102067|102111|102058|4
1737609590000|2025-01-23 05:19:50|102120|102067|102131|102078|102131|102078|102120|102067|4
1737609600000|2025-01-23 05:20:00|102163|102110|102151|102098|102163|102110|102151|102098|5
1737609610000|2025-01-23 05:20:10|102154|102101|102160|102107|102160|102107|102154|102101|3
1737609620000|2025-01-23 05:20:20|102157|102104|102097|102044|102157|102104|102097|102044|8
1737609630000|2025-01-23 05:20:30|102096|102043|102100|102047|102100|102047|102096|102043|2
1737609640000|2025-01-23 05:20:40|102103|102050|102130|102077|102130|102077|102103|102050|7
1737609660000|2025-01-23 05:21:00|102127|102074|102146|102093|102146|102093|102127|102074|3
1737609670000|2025-01-23 05:21:10|102152|102099|102155|102102|102155|102102|102152|102099|2
1737609680000|2025-01-23 05:21:20|102149|102096|102179|102126|102179|102126|102149|102096|2
1737609690000|2025-01-23 05:21:30|102180|102127|102172|102119|102180|102127|102163|102110|5
1737609700000|2025-01-23 05:21:40|102170|102117|102127|102074|102170|102117|102123|102070|11
1737609710000|2025-01-23 05:21:50|102136|102083|102141|102088|102141|102088|102136|102083|2
1737609720000|2025-01-23 05:22:00|102142|102089|102146|102093|102146|102093|102135|102082|3
1737609730000|2025-01-23 05:22:10|102142|102089|102144|102091|102144|102091|102142|102089|2
1737609740000|2025-01-23 05:22:20|102152|102099|102162|102109|102162|102109|102152|102099|4
1737609750000|2025-01-23 05:22:30|102150|102097|102146|102093|102155|102102|102141|102088|5
1737609760000|2025-01-23 05:22:40|102154|102101|102154|102101|102154|102101|102154|102101|1
1737609790000|2025-01-23 05:23:10|102153|102100|102131|102078|102153|102100|102131|102078|6
1737609810000|2025-01-23 05:23:30|102132|102079|102132|102079|102132|102079|102132|102079|1
1737609820000|2025-01-23 05:23:40|102131|102078|102121|102068|102131|102078|102121|102068|2
1737609840000|2025-01-23 05:24:00|102124|102071|102110|102057|102124|102071|102110|102057|4
1737609850000|2025-01-23 05:24:10|102107|102054|102072|102019|102107|102054|102072|102019|6
1737609860000|2025-01-23 05:24:20|102070|102017|102062|102009|102070|102017|102062|102009|5
1737609870000|2025-01-23 05:24:30|102060|102007|102032|101979|102060|102007|102030|101977|5
1737609880000|2025-01-23 05:24:40|102037|101984|102031|101978|102037|101984|102031|101978|3
1737609890000|2025-01-23 05:24:50|102030|101977|102022|101969|102030|101977|102015|101962|6
1737609900000|2025-01-23 05:25:00|102037|101984|102045|101992|102045|101992|102037|101984|3
1737609910000|2025-01-23 05:25:10|102041|101988|102046|101993|102046|101993|102041|101988|2
1737609920000|2025-01-23 05:25:20|102045|101992|102065|102012|102065|102012|102045|101992|2
1737609940000|2025-01-23 05:25:40|102064|102011|102064|102011|102064|102011|102064|102011|1
1737609950000|2025-01-23 05:25:50|102067|102014|102067|102014|102067|102014|102067|102014|1
1737609960000|2025-01-23 05:26:00|102072|102019|102072|102019|102072|102019|102072|102019|1
1737609970000|2025-01-23 05:26:10|102074|102021|102074|102021|102074|102021|102074|102021|1
1737609980000|2025-01-23 05:26:20|102079|102026|102079|102026|102079|102026|102079|102026|1
1737609990000|2025-01-23 05:26:30|102085|102032|102084|102031|102085|102032|102084|102031|2
1737610000000|2025-01-23 05:26:40|102074|102021|102076|102023|102076|102023|102074|102021|2
1737610020000|2025-01-23 05:27:00|102090|102037|102087|102034|102090|102037|102084|102031|4
1737610040000|2025-01-23 05:27:20|102069|102016|102059|102006|102069|102016|102059|102006|2
1737610050000|2025-01-23 05:27:30|102056|102003|102059|102006|102059|102006|102056|102003|2
1737610060000|2025-01-23 05:27:40|102070|102017|102069|102016|102070|102017|102065|102012|4
1737610070000|2025-01-23 05:27:50|102071|102018|102071|102018|102071|102018|102071|102018|1
1737610080000|2025-01-23 05:28:00|102070|102017|102062|102009|102070|102017|102062|102009|5
1737610090000|2025-01-23 05:28:10|102051|101998|102059|102006|102059|102006|102051|101998|4
1737610100000|2025-01-23 05:28:20|102060|102007|102060|102007|102060|102007|102060|102007|1
1737610140000|2025-01-23 05:29:00|102059|102006|102041|101988|102059|102006|102041|101988|4
1737610150000|2025-01-23 05:29:10|102050|101997|102050|101997|102050|101997|102050|101997|1
1737610160000|2025-01-23 05:29:20|102057|102004|102057|102004|102057|102004|102057|102004|1
1737610170000|2025-01-23 05:29:30|102055|102002|102065|102012|102065|102012|102055|102002|2
1737610180000|2025-01-23 05:29:40|102059|102006|102021|101968|102059|102006|102020|101967|11
1737610190000|2025-01-23 05:29:50|102020|101967|102031|101978|102031|101978|102015|101962|6
1737610200000|2025-01-23 05:30:00|102032|101979|102037|101984|102037|101984|102032|101979|5
1737610210000|2025-01-23 05:30:10|102042|101989|102042|101989|102042|101989|102042|101989|1
1737610220000|2025-01-23 05:30:20|102035|101982|102053|102000|102055|102002|102034|101981|10
1737610230000|2025-01-23 05:30:30|102059|102006|102059|102006|102059|102006|102059|102006|1
1737610250000|2025-01-23 05:30:50|102064|102011|102072|102019|102072|102019|102064|102011|2
1737610260000|2025-01-23 05:31:00|102082|102029|102113|102060|102113|102060|102080|102027|7
1737610270000|2025-01-23 05:31:10|102114|102061|102117|102064|102117|102064|102114|102061|2
1737610280000|2025-01-23 05:31:20|102118|102065|102084|102031|102121|102068|102084|102031|9
1737610290000|2025-01-23 05:31:30|102088|102035|102091|102038|102091|102038|102088|102035|2
1737610310000|2025-01-23 05:31:50|102092|102039|102081|102028|102092|102039|102081|102028|6
1737610320000|2025-01-23 05:32:00|102087|102034|102087|102034|102087|102034|102087|102034|1
1737610340000|2025-01-23 05:32:20|102083|102030|102079|102026|102083|102030|102079|102026|2
1737610350000|2025-01-23 05:32:30|102068|102015|102063|102010|102068|102015|102063|102010|3
1737610360000|2025-01-23 05:32:40|102064|102011|102057|102004|102064|102011|102057|102004|3
1737610370000|2025-01-23 05:32:50|102072|102019|102072|102019|102072|102019|102072|102019|1
1737610380000|2025-01-23 05:33:00|102098|102045|102098|102045|102098|102045|102098|102045|1
1737610390000|2025-01-23 05:33:10|102129|102076|102129|102076|102135|102082|102129|102076|4
1737610400000|2025-01-23 05:33:20|102134|102081|102134|102081|102134|102081|102131|102078|3
1737610410000|2025-01-23 05:33:30|102138|102085|102150|102097|102150|102097|102138|102085|5
1737610420000|2025-01-23 05:33:40|102149|102096|102154|102101|102163|102110|102148|102095|6
1737610430000|2025-01-23 05:33:50|102156|102103|102162|102109|102162|102109|102156|102103|2
1737610440000|2025-01-23 05:34:00|102179|102126|102180|102127|102181|102128|102179|102126|4
1737610450000|2025-01-23 05:34:10|102190|102137|102196|102143|102196|102143|102190|102137|3
1737610470000|2025-01-23 05:34:30|102198|102145|102194|102141|102198|102145|102194|102141|2
1737610480000|2025-01-23 05:34:40|102198|102145|102200|102147|102200|102147|102198|102145|2
1737610490000|2025-01-23 05:34:50|102199|102146|102197|102144|102199|102146|102197|102144|2
1737610500000|2025-01-23 05:35:00|102196|102143|102195|102142|102196|102143|102195|102142|2
1737610510000|2025-01-23 05:35:10|102225|102172|102229|102176|102229|102176|102225|102172|2
1737610520000|2025-01-23 05:35:20|102231|102178|102285|102232|102293|102240|102225|102172|5
1737610540000|2025-01-23 05:35:40|102292|102239|102289|102236|102295|102242|102289|102236|4
1737610550000|2025-01-23 05:35:50|102288|102235|102283|102230|102288|102235|102278|102225|5
1737610560000|2025-01-23 05:36:00|102284|102231|102290|102237|102290|102237|102284|102231|3
1737610570000|2025-01-23 05:36:10|102287|102234|102267|102214|102287|102234|102263|102210|3
1737610580000|2025-01-23 05:36:20|102268|102215|102270|102217|102270|102217|102268|102215|2
1737610590000|2025-01-23 05:36:30|102278|102225|102283|102230|102283|102230|102278|102225|3
1737610630000|2025-01-23 05:37:10|102298|102245|102324|102271|102324|102271|102298|102245|4
1737610640000|2025-01-23 05:37:20|102319|102266|102357|102304|102357|102304|102309|102256|6
1737610650000|2025-01-23 05:37:30|102360|102307|102367|102314|102367|102314|102360|102307|2
1737610660000|2025-01-23 05:37:40|102385|102332|102385|102332|102385|102332|102385|102332|1
1737610670000|2025-01-23 05:37:50|102390|102337|102391|102338|102391|102338|102390|102337|2
1737610680000|2025-01-23 05:38:00|102388|102335|102415|102362|102415|102362|102384|102331|3
1737610690000|2025-01-23 05:38:10|102419|102366|102419|102366|102419|102366|102419|102366|1
1737610700000|2025-01-23 05:38:20|102416|102363|102408|102355|102416|102363|102408|102355|2
1737610710000|2025-01-23 05:38:30|102405|102352|102395|102342|102405|102352|102395|102342|4
1737610720000|2025-01-23 05:38:40|102405|102352|102410|102357|102410|102357|102405|102352|2
1737610740000|2025-01-23 05:39:00|102407|102354|102385|102332|102409|102356|102385|102332|9
1737610750000|2025-01-23 05:39:10|102382|102329|102357|102304|102382|102329|102357|102304|4
1737610760000|2025-01-23 05:39:20|102359|102306|102358|102305|102359|102306|102358|102305|2
1737610770000|2025-01-23 05:39:30|102363|102310|102363|102310|102363|102310|102363|102310|1
1737610780000|2025-01-23 05:39:40|102371|102318|102371|102318|102371|102318|102371|102318|1
1737610790000|2025-01-23 05:39:50|102374|102321|102374|102321|102374|102321|102374|102321|1
1737610800000|2025-01-23 05:40:00|102390|102337|102390|102337|102390|102337|102390|102337|1
1737610820000|2025-01-23 05:40:20|102410|102357|102410|102357|102410|102357|102410|102357|1
1737610830000|2025-01-23 05:40:30|102411|102358|102448|102395|102448|102395|102411|102358|5
1737610840000|2025-01-23 05:40:40|102433|102380|102427|102374|102436|102383|102427|102374|6
1737610850000|2025-01-23 05:40:50|102426|102373|102426|102373|102426|102373|102426|102373|1
1737610860000|2025-01-23 05:41:00|102429|102376|102409|102356|102430|102377|102409|102356|10
1737610890000|2025-01-23 05:41:30|102440|102387|102440|102387|102440|102387|102440|102387|1
1737610900000|2025-01-23 05:41:40|102461|102408|102469|102416|102469|102416|102459|102406|5
1737610910000|2025-01-23 05:41:50|102474|102421|102471|102418|102480|102427|102471|102418|4
1737610920000|2025-01-23 05:42:00|102467|102414|102454|102401|102467|102414|102444|102391|8
1737610930000|2025-01-23 05:42:10|102462|102409|102462|102409|102462|102409|102462|102409|1
1737610940000|2025-01-23 05:42:20|102480|102427|102480|102427|102480|102427|102459|102406|7
1737610950000|2025-01-23 05:42:30|102467|102414|102494|102441|102494|102441|102467|102414|5
1737610960000|2025-01-23 05:42:40|102475|102422|102486|102433|102486|102433|102475|102422|4
1737610970000|2025-01-23 05:42:50|102489|102436|102489|102436|102489|102436|102489|102436|1
1737610980000|2025-01-23 05:43:00|102483|102430|102490|102437|102490|102437|102483|102430|2
1737610990000|2025-01-23 05:43:10|102474|102421|102479|102426|102480|102427|102474|102421|4
1737611000000|2025-01-23 05:43:20|102481|102428|102482|102429|102482|102429|102481|102428|2
1737611010000|2025-01-23 05:43:30|102477|102424|102498|102445|102498|102445|102477|102424|3
1737611020000|2025-01-23 05:43:40|102499|102446|102550|102497|102550|102497|102499|102446|9
1737611030000|2025-01-23 05:43:50|102567|102514|102556|102503|102567|102514|102541|102488|6
1737611040000|2025-01-23 05:44:00|102561|102508|102570|102517|102571|102518|102561|102508|3
1737611050000|2025-01-23 05:44:10|102561|102508|102535|102482|102561|102508|102535|102482|14
1737611060000|2025-01-23 05:44:20|102531|102478|102532|102479|102536|102483|102531|102478|4
1737611070000|2025-01-23 05:44:30|102531|102478|102517|102464|102531|102478|102512|102459|6
1737611080000|2025-01-23 05:44:40|102522|102469|102517|102464|102524|102471|102517|102464|6
1737611090000|2025-01-23 05:44:50|102515|102462|102503|102450|102515|102462|102503|102450|4
1737611100000|2025-01-23 05:45:00|102501|102448|102501|102448|102501|102448|102501|102448|1
1737611110000|2025-01-23 05:45:10|102497|102444|102488|102435|102497|102444|102487|102434|5
1737611120000|2025-01-23 05:45:20|102522|102469|102497|102444|102522|102469|102497|102444|4
1737611130000|2025-01-23 05:45:30|102485|102432|102497|102444|102499|102446|102485|102432|7
1737611140000|2025-01-23 05:45:40|102494|102441|102494|102441|102494|102441|102494|102441|1
1737611160000|2025-01-23 05:46:00|102508|102455|102525|102472|102525|102472|102508|102455|3
1737611170000|2025-01-23 05:46:10|102524|102471|102524|102471|102524|102471|102524|102471|1
1737611180000|2025-01-23 05:46:20|102521|102468|102525|102472|102525|102472|102519|102466|5
1737611190000|2025-01-23 05:46:30|102521|102468|102503|102450|102521|102468|102503|102450|4
1737611210000|2025-01-23 05:46:50|102493|102440|102487|102434|102493|102440|102487|102434|5
1737611230000|2025-01-23 05:47:10|102472|102419|102472|102419|102472|102419|102472|102419|1
1737611240000|2025-01-23 05:47:20|102470|102417|102452|102399|102470|102417|102452|102399|3
1737611250000|2025-01-23 05:47:30|102474|102421|102474|102421|102474|102421|102474|102421|1
1737611260000|2025-01-23 05:47:40|102476|102423|102475|102422|102476|102423|102474|102421|3
1737611270000|2025-01-23 05:47:50|102474|102421|102475|102422|102475|102422|102474|102421|2
1737611280000|2025-01-23 05:48:00|102476|102423|102485|102432|102485|102432|102476|102423|2
1737611290000|2025-01-23 05:48:10|102495|102442|102529|102476|102529|102476|102495|102442|3
1737611300000|2025-01-23 05:48:20|102526|102473|102510|102457|102526|102473|102510|102457|5
1737611320000|2025-01-23 05:48:40|102528|102475|102528|102475|102528|102475|102528|102475|1
1737611330000|2025-01-23 05:48:50|102538|102485|102538|102485|102538|102485|102538|102485|1
1737611340000|2025-01-23 05:49:00|102537|102484|102553|102500|102554|102501|102536|102483|6
1737611350000|2025-01-23 05:49:10|102580|102527|102587|102534|102587|102534|102580|102527|3
1737611360000|2025-01-23 05:49:20|102586|102533|102583|102530|102586|102533|102583|102530|2
1737611370000|2025-01-23 05:49:30|102584|102531|102585|102532|102585|102532|102584|102531|2
1737611380000|2025-01-23 05:49:40|102588|102535|102588|102535|102588|102535|102588|102535|1
1737611390000|2025-01-23 05:49:50|102597|102544|102597|102544|102597|102544|102597|102544|1
1737611400000|2025-01-23 05:50:00|102598|102545|102600|102547|102600|102547|102598|102545|3
1737611410000|2025-01-23 05:50:10|102601|102548|102602|102549|102602|102549|102601|102548|2
1737611430000|2025-01-23 05:50:30|102616|102563|102638|102585|102639|102586|102616|102563|4
1737611440000|2025-01-23 05:50:40|102631|102578|102620|102567|102641|102588|102620|102567|6
1737611450000|2025-01-23 05:50:50|102616|102563|102593|102540|102616|102563|102593|102540|6
1737611460000|2025-01-23 05:51:00|102586|102533|102568|102515|102586|102533|102568|102515|5
1737611480000|2025-01-23 05:51:20|102567|102514|102565|102512|102567|102514|102565|102512|2
1737611490000|2025-01-23 05:51:30|102569|102516|102564|102511|102569|102516|102563|102510|3
1737611500000|2025-01-23 05:51:40|102554|102501|102554|102501|102554|102501|102554|102501|1
1737611510000|2025-01-23 05:51:50|102556|102503|102553|102500|102556|102503|102553|102500|3
1737611520000|2025-01-23 05:52:00|102535|102482|102530|102477|102535|102482|102530|102477|2
1737611530000|2025-01-23 05:52:10|102522|102469|102528|102475|102528|102475|102522|102469|4
1737611550000|2025-01-23 05:52:30|102557|102504|102557|102504|102557|102504|102557|102504|1
1737611560000|2025-01-23 05:52:40|102555|102502|102572|102519|102575|102522|102555|102502|3
1737611570000|2025-01-23 05:52:50|102573|102520|102572|102519|102573|102520|102572|102519|2
1737611580000|2025-01-23 05:53:00|102567|102514|102563|102510|102567|102514|102563|102510|2
1737611590000|2025-01-23 05:53:10|102566|102513|102578|102525|102579|102526|102566|102513|3
1737611600000|2025-01-23 05:53:20|102583|102530|102638|102585|102638|102585|102580|102527|5
1737611610000|2025-01-23 05:53:30|102639|102586|102626|102573|102639|102586|102626|102573|2
1737611630000|2025-01-23 05:53:50|102640|102587|102641|102588|102641|102588|102637|102584|3
1737611640000|2025-01-23 05:54:00|102638|102585|102633|102580|102638|102585|102633|102580|2
1737611670000|2025-01-23 05:54:30|102628|102575|102608|102555|102628|102575|102608|102555|4
1737611690000|2025-01-23 05:54:50|102591|102538|102594|102541|102594|102541|102590|102537|3
1737611700000|2025-01-23 05:55:00|102597|102544|102575|102522|102597|102544|102565|102512|7
1737611710000|2025-01-23 05:55:10|102574|102521|102555|102502|102580|102527|102555|102502|5
1737611720000|2025-01-23 05:55:20|102560|102507|102564|102511|102564|102511|102560|102507|3
1737611730000|2025-01-23 05:55:30|102562|102509|102527|102474|102562|102509|102527|102474|6
1737611740000|2025-01-23 05:55:40|102525|102472|102524|102471|102525|102472|102524|102471|2
1737611750000|2025-01-23 05:55:50|102526|102473|102535|102482|102535|102482|102526|102473|3
1737611760000|2025-01-23 05:56:00|102536|102483|102530|102477|102536|102483|102525|102472|4
1737611770000|2025-01-23 05:56:10|102533|102480|102533|102480|102533|102480|102533|102480|1
1737611790000|2025-01-23 05:56:30|102521|102468|102521|102468|102521|102468|102521|102468|1
1737611810000|2025-01-23 05:56:50|102524|102471|102509|102456|102525|102472|102509|102456|5
1737611820000|2025-01-23 05:57:00|102499|102446|102499|102446|102499|102446|102499|102446|1
1737611830000|2025-01-23 05:57:10|102508|102455|102497|102444|102511|102458|102497|102444|5
1737611840000|2025-01-23 05:57:20|102490|102437|102488|102435|102490|102437|102485|102432|3
1737611850000|2025-01-23 05:57:30|102497|102444|102421|102368|102497|102444|102421|102368|11
1737611860000|2025-01-23 05:57:40|102433|102380|102433|102380|102433|102380|102433|102380|1
1737611870000|2025-01-23 05:57:50|102438|102385|102438|102385|102438|102385|102438|102385|1
1737611890000|2025-01-23 05:58:10|102471|102418|102471|102418|102471|102418|102471|102418|1
1737611910000|2025-01-23 05:58:30|102517|102464|102517|102464|102517|102464|102517|102464|1
1737611920000|2025-01-23 05:58:40|102501|102448|102493|102440|102501|102448|102489|102436|4
1737611940000|2025-01-23 05:59:00|102491|102438|102491|102438|102491|102438|102491|102438|1
1737611960000|2025-01-23 05:59:20|102509|102456|102509|102456|102509|102456|102509|102456|1
1737611970000|2025-01-23 05:59:30|102505|102452|102528|102475|102528|102475|102505|102452|3
1737611990000|2025-01-23 05:59:50|102533|102480|102533|102480|102533|102480|102533|102480|1
1737612000000|2025-01-23 06:00:00|102540|102487|102540|102487|102540|102487|102540|102487|1
1737612010000|2025-01-23 06:00:10|102545|102492|102545|102492|102545|102492|102545|102492|1
1737612020000|2025-01-23 06:00:20|102593|102540|102595|102542|102595|102542|102593|102540|2
1737612030000|2025-01-23 06:00:30|102596|102543|102587|102534|102596|102543|102587|102534|2
1737612050000|2025-01-23 06:00:50|102566|102513|102584|102531|102584|102531|102566|102513|2
1737612060000|2025-01-23 06:01:00|102586|102533|102595|102542|102595|102542|102583|102530|3
1737612070000|2025-01-23 06:01:10|102592|102539|102592|102539|102592|102539|102592|102539|1
1737612080000|2025-01-23 06:01:20|102590|102537|102600|102547|102600|102547|102577|102524|6
1737612090000|2025-01-23 06:01:30|102597|102544|102598|102545|102598|102545|102593|102540|3
1737612100000|2025-01-23 06:01:40|102611|102558|102617|102564|102619|102566|102611|102558|5
1737612110000|2025-01-23 06:01:50|102625|102572|102625|102572|102625|102572|102625|102572|1
1737612120000|2025-01-23 06:02:00|102678|102625|102682|102629|102682|102629|102678|102625|2
1737612140000|2025-01-23 06:02:20|102675|102622|102646|102593|102675|102622|102646|102593|6
1737612150000|2025-01-23 06:02:30|102642|102589|102629|102576|102642|102589|102629|102576|4
1737612160000|2025-01-23 06:02:40|102630|102577|102629|102576|102630|102577|102629|102576|2
1737612170000|2025-01-23 06:02:50|102612|102559|102610|102557|102612|102559|102609|102556|4
1737612180000|2025-01-23 06:03:00|102609|102556|102609|102556|102609|102556|102609|102556|1
1737612190000|2025-01-23 06:03:10|102619|102566|102621|102568|102621|102568|102619|102566|2
1737612200000|2025-01-23 06:03:20|102620|102567|102600|102547|102620|102567|102597|102544|7
1737612210000|2025-01-23 06:03:30|102599|102546|102599|102546|102599|102546|102599|102546|1
1737612220000|2025-01-23 06:03:40|102601|102548|102680|102627|102680|102627|102601|102548|2
1737612230000|2025-01-23 06:03:50|102684|102631|102690|102637|102690|102637|102684|102631|4
1737612240000|2025-01-23 06:04:00|102689|102636|102665|102612|102689|102636|102663|102610|6
1737612250000|2025-01-23 06:04:10|102663|102610|102655|102602|102663|102610|102634|102581|8
1737612260000|2025-01-23 06:04:20|102658|102605|102658|102605|102658|102605|102658|102605|1
1737612270000|2025-01-23 06:04:30|102657|102604|102660|102607|102661|102608|102657|102604|4
1737612280000|2025-01-23 06:04:40|102662|102609|102691|102638|102691|102638|102662|102609|2
1737612290000|2025-01-23 06:04:50|102711|102658|102713|102660|102713|102660|102711|102658|2
1737612300000|2025-01-23 06:05:00|102711|102658|102687|102634|102711|102658|102687|102634|4
1737612310000|2025-01-23 06:05:10|102686|102633|102686|102633|102686|102633|102686|102633|1
1737612320000|2025-01-23 06:05:20|102667|102614|102670|102617|102670|102617|102667|102614|2
1737612330000|2025-01-23 06:05:30|102662|102609|102655|102602|102662|102609|102655|102602|5
1737612360000|2025-01-23 06:06:00|102645|102592|102635|102582|102645|102592|102631|102578|5
1737612370000|2025-01-23 06:06:10|102638|102585|102654|102601|102654|102601|102638|102585|3
1737612380000|2025-01-23 06:06:20|102656|102603|102657|102604|102657|102604|102656|102603|2
1737612400000|2025-01-23 06:06:40|102668|102615|102664|102611|102668|102615|102664|102611|2
1737612420000|2025-01-23 06:07:00|102660|102607|102654|102601|102660|102607|102654|102601|2
1737612430000|2025-01-23 06:07:10|102648|102595|102661|102608|102661|102608|102648|102595|3
1737612440000|2025-01-23 06:07:20|102684|102631|102687|102634|102687|102634|102684|102631|2
1737612450000|2025-01-23 06:07:30|102692|102639|102689|102636|102692|102639|102689|102636|2
1737612460000|2025-01-23 06:07:40|102708|102655|102789|102736|102797|102744|102708|102655|7
1737612470000|2025-01-23 06:07:50|102788|102735|102754|102701|102788|102735|102754|102701|6
1737612480000|2025-01-23 06:08:00|102753|102700|102755|102702|102755|102702|102743|102690|5
1737612490000|2025-01-23 06:08:10|102753|102700|102727|102674|102762|102709|102723|102670|12
1737612510000|2025-01-23 06:08:30|102731|102678|102739|102686|102739|102686|102731|102678|2
1737612520000|2025-01-23 06:08:40|102743|102690|102732|102679|102743|102690|102732|102679|4
1737612540000|2025-01-23 06:09:00|102731|102678|102729|102676|102731|102678|102729|102676|2
1737612550000|2025-01-23 06:09:10|102745|102692|102751|102698|102751|102698|102743|102690|6
1737612560000|2025-01-23 06:09:20|102762|102709|102762|102709|102762|102709|102762|102709|1
1737612570000|2025-01-23 06:09:30|102764|102711|102762|102709|102764|102711|102762|102709|2
1737612590000|2025-01-23 06:09:50|102760|102707|102748|102695|102760|102707|102748|102695|2
1737612600000|2025-01-23 06:10:00|102749|102696|102749|102696|102749|102696|102749|102696|1
1737612620000|2025-01-23 06:10:20|102751|102698|102766|102713|102766|102713|102751|102698|4
1737612630000|2025-01-23 06:10:30|102786|102733|102794|102741|102794|102741|102786|102733|3
1737612640000|2025-01-23 06:10:40|102802|102749|102802|102749|102802|102749|102802|102749|1
1737612650000|2025-01-23 06:10:50|102800|102747|102800|102747|102800|102747|102800|102747|1
1737612660000|2025-01-23 06:11:00|102801|102748|102804|102751|102804|102751|102800|102747|3
1737612670000|2025-01-23 06:11:10|102834|102781|102890|102837|102891|102838|102834|102781|5
1737612680000|2025-01-23 06:11:20|102891|102838|102902|102849|102902|102849|102891|102838|7
1737612690000|2025-01-23 06:11:30|102910|102857|102904|102851|102919|102866|102904|102851|10
1737612700000|2025-01-23 06:11:40|102897|102844|102889|102836|102897|102844|102889|102836|2
1737612710000|2025-01-23 06:11:50|102891|102838|102892|102839|102892|102839|102891|102838|2
1737612740000|2025-01-23 06:12:20|102887|102834|102862|102809|102887|102834|102853|102800|4
1737612750000|2025-01-23 06:12:30|102867|102814|102909|102856|102909|102856|102867|102814|3
1737612760000|2025-01-23 06:12:40|102927|102874|102969|102916|102979|102926|102926|102873|5
1737612770000|2025-01-23 06:12:50|102972|102919|102973|102920|102975|102922|102972|102919|4
1737612780000|2025-01-23 06:13:00|102969|102916|102955|102902|102969|102916|102948|102895|8
1737612790000|2025-01-23 06:13:10|102958|102905|102953|102900|102958|102905|102953|102900|3
1737612800000|2025-01-23 06:13:20|102954|102901|102956|102903|102956|102903|102954|102901|2
1737612810000|2025-01-23 06:13:30|102948|102895|102953|102900|102955|102902|102946|102893|4
1737612820000|2025-01-23 06:13:40|102945|102892|102931|102878|102945|102892|102931|102878|3
1737612830000|2025-01-23 06:13:50|102927|102874|102909|102856|102927|102874|102909|102856|6
1737612840000|2025-01-23 06:14:00|102901|102848|102881|102828|102901|102848|102881|102828|6
1737612850000|2025-01-23 06:14:10|102883|102830|102871|102818|102883|102830|102871|102818|4
1737612860000|2025-01-23 06:14:20|102883|102830|102889|102836|102889|102836|102883|102830|2
1737612870000|2025-01-23 06:14:30|102879|102826|102889|102836|102889|102836|102879|102826|3
1737612890000|2025-01-23 06:14:50|102892|102839|102914|102861|102914|102861|102891|102838|5
1737612900000|2025-01-23 06:15:00|102904|102851|102832|102779|102904|102851|102832|102779|11
1737612920000|2025-01-23 06:15:20|102831|102778|102836|102783|102836|102783|102828|102775|4
1737612930000|2025-01-23 06:15:30|102837|102784|102830|102777|102841|102788|102830|102777|5
1737612940000|2025-01-23 06:15:40|102828|102775|102796|102743|102828|102775|102796|102743|6
1737612950000|2025-01-23 06:15:50|102805|102752|102821|102768|102822|102769|102805|102752|6
1737612960000|2025-01-23 06:16:00|102831|102778|102833|102780|102833|102780|102830|102777|5
1737612970000|2025-01-23 06:16:10|102831|102778|102830|102777|102831|102778|102830|102777|2
1737613000000|2025-01-23 06:16:40|102841|102788|102837|102784|102841|102788|102837|102784|3
1737613010000|2025-01-23 06:16:50|102829|102776|102822|102769|102829|102776|102822|102769|3
1737613020000|2025-01-23 06:17:00|102825|102772|102825|102772|102825|102772|102825|102772|1
1737613030000|2025-01-23 06:17:10|102822|102769|102822|102769|102822|102769|102822|102769|1
1737613040000|2025-01-23 06:17:20|102819|102766|102819|102766|102819|102766|102819|102766|1
1737613050000|2025-01-23 06:17:30|102797|102744|102765|102712|102797|102744|102765|102712|9
1737613060000|2025-01-23 06:17:40|102762|102709|102763|102710|102763|102710|102762|102709|2
1737613070000|2025-01-23 06:17:50|102767|102714|102786|102733|102787|102734|102767|102714|10
1737613080000|2025-01-23 06:18:00|102785|102732|102785|102732|102785|102732|102785|102732|1
1737613090000|2025-01-23 06:18:10|102777|102724|102748|102695|102777|102724|102748|102695|10
1737613100000|2025-01-23 06:18:20|102733|102680|102742|102689|102742|102689|102727|102674|7
1737613110000|2025-01-23 06:18:30|102743|102690|102741|102688|102743|102690|102740|102687|6
1737613120000|2025-01-23 06:18:40|102732|102679|102737|102684|102748|102695|102732|102679|7
1737613130000|2025-01-23 06:18:50|102736|102683|102720|102667|102736|102683|102717|102664|3
1737613140000|2025-01-23 06:19:00|102724|102671|102725|102672|102725|102672|102724|102671|2
1737613160000|2025-01-23 06:19:20|102727|102674|102745|102692|102745|102692|102727|102674|3
1737613170000|2025-01-23 06:19:30|102748|102695|102741|102688|102749|102696|102741|102688|7
1737613180000|2025-01-23 06:19:40|102739|102686|102739|102686|102740|102687|102737|102684|5
1737613200000|2025-01-23 06:20:00|102738|102685|102734|102681|102738|102685|102726|102673|7
1737613230000|2025-01-23 06:20:30|102744|102691|102744|102691|102744|102691|102744|102691|1
1737613240000|2025-01-23 06:20:40|102754|102701|102754|102701|102754|102701|102754|102701|1
1737613260000|2025-01-23 06:21:00|102760|102707|102760|102707|102760|102707|102760|102707|1
1737613340000|2025-01-23 06:22:20|102780|102727|102879|102826|102898|102845|102780|102727|10
1737613350000|2025-01-23 06:22:30|102867|102814|102892|102839|102892|102839|102867|102814|3
1737613370000|2025-01-23 06:22:50|102882|102829|102877|102824|102882|102829|102877|102824|2
1737613380000|2025-01-23 06:23:00|102876|102823|102876|102823|102876|102823|102876|102823|1
1737613390000|2025-01-23 06:23:10|102868|102815|102867|102814|102868|102815|102867|102814|2
1737613400000|2025-01-23 06:23:20|102837|102784|102821|102768|102837|102784|102821|102768|4
1737613410000|2025-01-23 06:23:30|102817|102764|102784|102731|102817|102764|102784|102731|7
1737613420000|2025-01-23 06:23:40|102786|102733|102786|102733|102786|102733|102786|102733|1
1737613430000|2025-01-23 06:23:50|102790|102737|102790|102737|102790|102737|102790|102737|1
1737613440000|2025-01-23 06:24:00|102797|102744|102797|102744|102797|102744|102797|102744|1
1737613450000|2025-01-23 06:24:10|102820|102767|102820|102767|102820|102767|102820|102767|1
1737613460000|2025-01-23 06:24:20|102826|102773|102831|102778|102831|102778|102826|102773|2
1737613480000|2025-01-23 06:24:40|102832|102779|102839|102786|102839|102786|102832|102779|2
1737613490000|2025-01-23 06:24:50|102842|102789|102847|102794|102847|102794|102842|102789|2
1737613500000|2025-01-23 06:25:00|102908|102855|102885|102832|102913|102860|102885|102832|5
1737613510000|2025-01-23 06:25:10|102869|102816|102876|102823|102876|102823|102868|102815|3
1737613520000|2025-01-23 06:25:20|102877|102824|102864|102811|102878|102825|102864|102811|5
1737613530000|2025-01-23 06:25:30|102855|102802|102849|102796|102855|102802|102846|102793|4
1737613540000|2025-01-23 06:25:40|102835|102782|102834|102781|102835|102782|102834|102781|2
1737613550000|2025-01-23 06:25:50|102836|102783|102836|102783|102836|102783|102836|102783|1
1737613560000|2025-01-23 06:26:00|102840|102787|102838|102785|102843|102790|102835|102782|6
1737613570000|2025-01-23 06:26:10|102841|102788|102866|102813|102866|102813|102841|102788|5
1737613580000|2025-01-23 06:26:20|102867|102814|102883|102830|102883|102830|102867|102814|4
1737613600000|2025-01-23 06:26:40|102900|102847|102906|102853|102906|102853|102900|102847|4
1737613610000|2025-01-23 06:26:50|102901|102848|102897|102844|102901|102848|102893|102840|6
1737613620000|2025-01-23 06:27:00|102900|102847|102900|102847|102900|102847|102900|102847|1
1737613630000|2025-01-23 06:27:10|102893|102840|102891|102838|102893|102840|102891|102838|2
1737613650000|2025-01-23 06:27:30|102889|102836|102889|102836|102889|102836|102889|102836|1
1737613660000|2025-01-23 06:27:40|102883|102830|102883|102830|102883|102830|102883|102830|1
1737613670000|2025-01-23 06:27:50|102874|102821|102834|102781|102874|102821|102834|102781|8
1737613680000|2025-01-23 06:28:00|102835|102782|102815|102762|102835|102782|102813|102760|7
1737613700000|2025-01-23 06:28:20|102841|102788|102852|102799|102852|102799|102841|102788|3
1737613710000|2025-01-23 06:28:30|102851|102798|102851|102798|102851|102798|102851|102798|1
1737613720000|2025-01-23 06:28:40|102855|102802|102844|102791|102855|102802|102844|102791|3
1737613730000|2025-01-23 06:28:50|102841|102788|102838|102785|102841|102788|102838|102785|2
1737613740000|2025-01-23 06:29:00|102837|102784|102840|102787|102840|102787|102827|102774|6
1737613750000|2025-01-23 06:29:10|102849|102796|102849|102796|102849|102796|102846|102793|3
1737613780000|2025-01-23 06:29:40|102859|102806|102864|102811|102864|102811|102859|102806|3
1737613800000|2025-01-23 06:30:00|102863|102810|102863|102810|102863|102810|102863|102810|1
1737613810000|2025-01-23 06:30:10|102864|102811|102864|102811|102864|102811|102864|102811|1
1737613820000|2025-01-23 06:30:20|102872|102819|102869|102816|102872|102819|102869|102816|2
1737613840000|2025-01-23 06:30:40|102855|102802|102831|102778|102855|102802|102831|102778|6
1737613850000|2025-01-23 06:30:50|102828|102775|102816|102763|102828|102775|102816|102763|5
1737613860000|2025-01-23 06:31:00|102809|102756|102790|102737|102809|102756|102786|102733|9
1737613870000|2025-01-23 06:31:10|102784|102731|102777|102724|102784|102731|102777|102724|2
1737613880000|2025-01-23 06:31:20|102774|102721|102765|102712|102774|102721|102765|102712|6
1737613890000|2025-01-23 06:31:30|102757|102704|102745|102692|102757|102704|102745|102692|7
1737613900000|2025-01-23 06:31:40|102750|102697|102754|102701|102754|102701|102750|102697|2
1737613910000|2025-01-23 06:31:50|102758|102705|102767|102714|102767|102714|102758|102705|2
1737613920000|2025-01-23 06:32:00|102787|102734|102783|102730|102787|102734|102783|102730|3
1737613930000|2025-01-23 06:32:10|102777|102724|102773|102720|102777|102724|102766|102713|5
1737613940000|2025-01-23 06:32:20|102770|102717|102770|102717|102770|102717|102770|102717|1
1737613950000|2025-01-23 06:32:30|102783|102730|102783|102730|102783|102730|102783|102730|1
1737613980000|2025-01-23 06:33:00|102805|102752|102781|102728|102805|102752|102781|102728|5
1737613990000|2025-01-23 06:33:10|102780|102727|102771|102718|102780|102727|102771|102718|4
1737614010000|2025-01-23 06:33:30|102774|102721|102774|102721|102774|102721|102774|102721|1
1737614020000|2025-01-23 06:33:40|102784|102731|102787|102734|102787|102734|102784|102731|2
1737614050000|2025-01-23 06:34:10|102799|102746|102818|102765|102818|102765|102799|102746|3
1737614060000|2025-01-23 06:34:20|102824|102771|102824|102771|102824|102771|102824|102771|1
1737614070000|2025-01-23 06:34:30|102813|102760|102807|102754|102813|102760|102807|102754|3
1737614100000|2025-01-23 06:35:00|102808|102755|102811|102758|102811|102758|102808|102755|3
1737614110000|2025-01-23 06:35:10|102803|102750|102786|102733|102803|102750|102782|102729|7
1737614120000|2025-01-23 06:35:20|102785|102732|102785|102732|102785|102732|102785|102732|1
1737614130000|2025-01-23 06:35:30|102784|102731|102775|102722|102784|102731|102775|102722|2
1737614140000|2025-01-23 06:35:40|102773|102720|102768|102715|102773|102720|102768|102715|3
1737614150000|2025-01-23 06:35:50|102764|102711|102765|102712|102765|102712|102762|102709|3
1737614160000|2025-01-23 06:36:00|102764|102711|102751|102698|102764|102711|102751|102698|3
1737614170000|2025-01-23 06:36:10|102750|102697|102755|102702|102755|102702|102750|102697|3
1737614180000|2025-01-23 06:36:20|102752|102699|102741|102688|102752|102699|102741|102688|3
1737614190000|2025-01-23 06:36:30|102743|102690|102764|102711|102764|102711|102743|102690|7
1737614200000|2025-01-23 06:36:40|102763|102710|102763|102710|102763|102710|102763|102710|1
1737614210000|2025-01-23 06:36:50|102762|102709|102746|102693|102762|102709|102746|102693|6
1737614220000|2025-01-23 06:37:00|102735|102682|102753|102700|102754|102701|102735|102682|8
1737614230000|2025-01-23 06:37:10|102754|102701|102754|102701|102754|102701|102754|102701|1
1737614250000|2025-01-23 06:37:30|102753|102700|102751|102698|102753|102700|102751|102698|2
1737614290000|2025-01-23 06:38:10|102752|102699|102752|102699|102752|102699|102752|102699|1
1737614300000|2025-01-23 06:38:20|102749|102696|102749|102696|102749|102696|102749|102696|1
1737614310000|2025-01-23 06:38:30|102753|102700|102750|102697|102753|102700|102750|102697|3
1737614340000|2025-01-23 06:39:00|102746|102693|102739|102686|102746|102693|102739|102686|4
1737614350000|2025-01-23 06:39:10|102737|102684|102718|102665|102737|102684|102718|102665|2
1737614360000|2025-01-23 06:39:20|102711|102658|102688|102635|102711|102658|102688|102635|11
1737614380000|2025-01-23 06:39:40|102687|102634|102673|102620|102687|102634|102664|102611|10
1737614390000|2025-01-23 06:39:50|102676|102623|102660|102607|102676|102623|102660|102607|4
1737614400000|2025-01-23 06:40:00|102669|102616|102662|102609|102669|102616|102660|102607|4
1737614410000|2025-01-23 06:40:10|102667|102614|102666|102613|102667|102614|102666|102613|2
1737614420000|2025-01-23 06:40:20|102665|102612|102659|102606|102665|102612|102659|102606|5
1737614430000|2025-01-23 06:40:30|102658|102605|102663|102610|102663|102610|102658|102605|2
1737614440000|2025-01-23 06:40:40|102661|102608|102654|102601|102661|102608|102647|102594|6
1737614460000|2025-01-23 06:41:00|102660|102607|102660|102607|102660|102607|102660|102607|1
1737614470000|2025-01-23 06:41:10|102659|102606|102659|102606|102659|102606|102659|102606|1
1737614480000|2025-01-23 06:41:20|102655|102602|102645|102592|102655|102602|102645|102592|4
1737614490000|2025-01-23 06:41:30|102646|102593|102642|102589|102646|102593|102634|102581|4
1737614500000|2025-01-23 06:41:40|102639|102586|102650|102597|102650|102597|102639|102586|3
1737614510000|2025-01-23 06:41:50|102648|102595|102645|102592|102648|102595|102645|102592|2
1737614520000|2025-01-23 06:42:00|102650|102597|102647|102594|102650|102597|102641|102588|7
1737614530000|2025-01-23 06:42:10|102648|102595|102650|102597|102650|102597|102648|102595|2
1737614540000|2025-01-23 06:42:20|102648|102595|102648|102595|102648|102595|102648|102595|1
1737614570000|2025-01-23 06:42:50|102647|102594|102647|102594|102647|102594|102647|102594|1
1737614580000|2025-01-23 06:43:00|102646|102593|102645|102592|102646|102593|102641|102588|4
1737614590000|2025-01-23 06:43:10|102644|102591|102646|102593|102646|102593|102643|102590|4
1737614600000|2025-01-23 06:43:20|102643|102590|102642|102589|102643|102590|102642|102589|2
1737614610000|2025-01-23 06:43:30|102636|102583|102638|102585|102638|102585|102636|102583|2
1737614620000|2025-01-23 06:43:40|102637|102584|102636|102583|102637|102584|102636|102583|2
1737614630000|2025-01-23 06:43:50|102631|102578|102635|102582|102635|102582|102631|102578|3
1737614660000|2025-01-23 06:44:20|102641|102588|102641|102588|102641|102588|102641|102588|1
1737614670000|2025-01-23 06:44:30|102643|102590|102643|102590|102643|102590|102643|102590|1
1737614680000|2025-01-23 06:44:40|102640|102587|102640|102587|102640|102587|102640|102587|1
1737614690000|2025-01-23 06:44:50|102637|102584|102642|102589|102642|102589|102637|102584|4
1737614710000|2025-01-23 06:45:10|102648|102595|102648|102595|102648|102595|102648|102595|1
1737614730000|2025-01-23 06:45:30|102637|102584|102637|102584|102637|102584|102637|102584|1
1737614740000|2025-01-23 06:45:40|102635|102582|102628|102575|102635|102582|102628|102575|2
1737614770000|2025-01-23 06:46:10|102627|102574|102627|102574|102627|102574|102627|102574|1
1737614790000|2025-01-23 06:46:30|102642|102589|102642|102589|102642|102589|102642|102589|1
1737614800000|2025-01-23 06:46:40|102641|102588|102647|102594|102650|102597|102641|102588|3
1737614810000|2025-01-23 06:46:50|102643|102590|102619|102566|102643|102590|102619|102566|7
1737614820000|2025-01-23 06:47:00|102617|102564|102617|102564|102617|102564|102617|102564|1
1737614840000|2025-01-23 06:47:20|102623|102570|102628|102575|102628|102575|102623|102570|2
1737614850000|2025-01-23 06:47:30|102626|102573|102617|102564|102626|102573|102617|102564|3
1737614860000|2025-01-23 06:47:40|102615|102562|102615|102562|102615|102562|102615|102562|1
1737614870000|2025-01-23 06:47:50|102613|102560|102577|102524|102613|102560|102577|102524|3
1737614880000|2025-01-23 06:48:00|102574|102521|102557|102504|102574|102521|102557|102504|2
1737614890000|2025-01-23 06:48:10|102548|102495|102537|102484|102548|102495|102537|102484|3
1737614900000|2025-01-23 06:48:20|102536|102483|102527|102474|102536|102483|102527|102474|2
1737614920000|2025-01-23 06:48:40|102524|102471|102488|102435|102524|102471|102488|102435|6
1737614930000|2025-01-23 06:48:50|102478|102425|102435|102382|102478|102425|102435|102382|8
1737614940000|2025-01-23 06:49:00|102433|102380|102446|102393|102446|102393|102433|102380|3
1737614950000|2025-01-23 06:49:10|102449|102396|102484|102431|102484|102431|102449|102396|4
1737614960000|2025-01-23 06:49:20|102494|102441|102516|102463|102516|102463|102494|102441|3
1737614970000|2025-01-23 06:49:30|102513|102460|102463|102410|102513|102460|102463|102410|7
1737614980000|2025-01-23 06:49:40|102441|102388|102445|102392|102450|102397|102440|102387|9
1737614990000|2025-01-23 06:49:50|102443|102390|102434|102381|102443|102390|102434|102381|4
1737615000000|2025-01-23 06:50:00|102444|102391|102444|102391|102444|102391|102444|102391|1
1737615020000|2025-01-23 06:50:20|102456|102403|102457|102404|102457|102404|102456|102403|2
1737615030000|2025-01-23 06:50:30|102453|102400|102444|102391|102453|102400|102444|102391|3
1737615040000|2025-01-23 06:50:40|102443|102390|102454|102401|102454|102401|102443|102390|3
1737615070000|2025-01-23 06:51:10|102461|102408|102458|102405|102461|102408|102456|102403|3
1737615080000|2025-01-23 06:51:20|102461|102408|102461|102408|102461|102408|102461|102408|1
1737615100000|2025-01-23 06:51:40|102450|102397|102443|102390|102450|102397|102442|102389|3
1737615120000|2025-01-23 06:52:00|102446|102393|102454|102401|102454|102401|102446|102393|3
1737615140000|2025-01-23 06:52:20|102452|102399|102445|102392|102455|102402|102445|102392|4
1737615150000|2025-01-23 06:52:30|102444|102391|102442|102389|102444|102391|102442|102389|2
1737615160000|2025-01-23 06:52:40|102453|102400|102455|102402|102455|102402|102453|102400|2
1737615170000|2025-01-23 06:52:50|102456|102403|102459|102406|102459|102406|102456|102403|2
1737615190000|2025-01-23 06:53:10|102458|102405|102454|102401|102458|102405|102454|102401|3
1737615200000|2025-01-23 06:53:20|102490|102437|102496|102443|102496|102443|102490|102437|2
1737615210000|2025-01-23 06:53:30|102501|102448|102497|102444|102504|102451|102497|102444|5
1737615220000|2025-01-23 06:53:40|102487|102434|102461|102408|102487|102434|102461|102408|7
1737615230000|2025-01-23 06:53:50|102463|102410|102473|102420|102473|102420|102463|102410|2
1737615240000|2025-01-23 06:54:00|102470|102417|102456|102403|102470|102417|102456|102403|7
1737615250000|2025-01-23 06:54:10|102455|102402|102409|102356|102455|102402|102409|102356|6
1737615260000|2025-01-23 06:54:20|102414|102361|102416|102363|102416|102363|102414|102361|2
1737615270000|2025-01-23 06:54:30|102413|102360|102374|102321|102413|102360|102374|102321|8
1737615280000|2025-01-23 06:54:40|102365|102312|102327|102274|102365|102312|102327|102274|11
1737615290000|2025-01-23 06:54:50|102325|102272|102301|102248|102325|102272|102301|102248|3
1737615300000|2025-01-23 06:55:00|102304|102251|102277|102224|102307|102254|102239|102186|8
1737615310000|2025-01-23 06:55:10|102281|102228|102308|102255|102308|102255|102281|102228|5
1737615320000|2025-01-23 06:55:20|102316|102263|102323|102270|102323|102270|102315|102262|4
1737615330000|2025-01-23 06:55:30|102327|102274|102325|102272|102327|102274|102325|102272|2
1737615340000|2025-01-23 06:55:40|102317|102264|102309|102256|102317|102264|102309|102256|2
1737615350000|2025-01-23 06:55:50|102311|102258|102312|102259|102312|102259|102311|102258|2
1737615360000|2025-01-23 06:56:00|102310|102257|102310|102257|102310|102257|102310|102257|1
1737615370000|2025-01-23 06:56:10|102315|102262|102315|102262|102315|102262|102315|102262|1
1737615380000|2025-01-23 06:56:20|102330|102277|102341|102288|102341|102288|102327|102274|4
1737615400000|2025-01-23 06:56:40|102353|102300|102355|102302|102358|102305|102350|102297|4
1737615410000|2025-01-23 06:56:50|102354|102301|102337|102284|102354|102301|102337|102284|3
1737615420000|2025-01-23 06:57:00|102348|102295|102346|102293|102348|102295|102346|102293|2
1737615430000|2025-01-23 06:57:10|102348|102295|102348|102295|102348|102295|102348|102295|1
1737615450000|2025-01-23 06:57:30|102351|102298|102332|102279|102351|102298|102332|102279|7
1737615460000|2025-01-23 06:57:40|102329|102276|102304|102251|102329|102276|102301|102248|7
1737615470000|2025-01-23 06:57:50|102310|102257|102301|102248|102310|102257|102301|102248|6
1737615480000|2025-01-23 06:58:00|102300|102247|102267|102214|102300|102247|102267|102214|4
1737615490000|2025-01-23 06:58:10|102259|102206|102253|102200|102259|102206|102253|102200|2
1737615510000|2025-01-23 06:58:30|102262|102209|102261|102208|102262|102209|102261|102208|2
1737615530000|2025-01-23 06:58:50|102264|102211|102269|102216|102269|102216|102264|102211|2
1737615540000|2025-01-23 06:59:00|102270|102217|102306|102253|102306|102253|102270|102217|3
1737615550000|2025-01-23 06:59:10|102304|102251|102294|102241|102304|102251|102294|102241|2
1737615560000|2025-01-23 06:59:20|102289|102236|102277|102224|102289|102236|102277|102224|2
1737615570000|2025-01-23 06:59:30|102275|102222|102280|102227|102280|102227|102275|102222|2
1737615580000|2025-01-23 06:59:40|102282|102229|102281|102228|102282|102229|102281|102228|2
1737615590000|2025-01-23 06:59:50|102282|102229|102282|102229|102282|102229|102282|102229|1
1737615600000|2025-01-23 07:00:00|102280|102227|102294|102241|102294|102241|102278|102225|3
1737615610000|2025-01-23 07:00:10|102298|102245|102296|102243|102298|102245|102296|102243|2
1737615620000|2025-01-23 07:00:20|102295|102242|102289|102236|102295|102242|102287|102234|5
1737615630000|2025-01-23 07:00:30|102258|102205|102258|102205|102258|102205|102258|102205|1
1737615640000|2025-01-23 07:00:40|102255|102202|102255|102202|102255|102202|102255|102202|1
1737615650000|2025-01-23 07:00:50|102238|102185|102247|102194|102247|102194|102238|102185|2
1737615670000|2025-01-23 07:01:10|102254|102201|102262|102209|102262|102209|102254|102201|4
1737615680000|2025-01-23 07:01:20|102263|102210|102263|102210|102263|102210|102263|102210|1
1737615690000|2025-01-23 07:01:30|102282|102229|102269|102216|102282|102229|102269|102216|4
1737615710000|2025-01-23 07:01:50|102273|102220|102274|102221|102274|102221|102273|102220|2
1737615720000|2025-01-23 07:02:00|102278|102225|102285|102232|102285|102232|102278|102225|2
1737615730000|2025-01-23 07:02:10|102282|102229|102282|102229|102282|102229|102282|102229|1
1737615740000|2025-01-23 07:02:20|102281|102228|102279|102226|102281|102228|102279|102226|2
1737615750000|2025-01-23 07:02:30|102280|102227|102280|102227|102280|102227|102280|102227|1
1737615770000|2025-01-23 07:02:50|102274|102221|102256|102203|102274|102221|102243|102190|9
1737615790000|2025-01-23 07:03:10|102258|102205|102252|102199|102258|102205|102252|102199|6
1737615800000|2025-01-23 07:03:20|102239|102186|102239|102186|102239|102186|102239|102186|1
1737615810000|2025-01-23 07:03:30|102243|102190|102247|102194|102247|102194|102243|102190|3
1737615820000|2025-01-23 07:03:40|102250|102197|102252|102199|102252|102199|102250|102197|2
1737615830000|2025-01-23 07:03:50|102246|102193|102246|102193|102250|102197|102246|102193|3
1737615840000|2025-01-23 07:04:00|102230|102177|102179|102126|102230|102177|102146|102093|11
1737615850000|2025-01-23 07:04:10|102180|102127|102185|102132|102204|102151|102180|102127|3
1737615860000|2025-01-23 07:04:20|102183|102130|102175|102122|102183|102130|102163|102110|8
1737615870000|2025-01-23 07:04:30|102173|102120|102177|102124|102177|102124|102173|102120|3
1737615880000|2025-01-23 07:04:40|102182|102129|102185|102132|102185|102132|102182|102129|3
1737615890000|2025-01-23 07:04:50|102198|102145|102198|102145|102198|102145|102198|102145|1
1737615910000|2025-01-23 07:05:10|102197|102144|102203|102150|102213|102160|102194|102141|5
1737615920000|2025-01-23 07:05:20|102207|102154|102207|102154|102207|102154|102207|102154|1
1737615930000|2025-01-23 07:05:30|102208|102155|102157|102104|102208|102155|102157|102104|7
1737615940000|2025-01-23 07:05:40|102126|102073|102126|102073|102134|102081|102126|102073|3
1737615950000|2025-01-23 07:05:50|102129|102076|102128|102075|102129|102076|102128|102075|2
1737615960000|2025-01-23 07:06:00|102127|102074|102131|102078|102131|102078|102127|102074|2
1737615970000|2025-01-23 07:06:10|102127|102074|102132|102079|102132|102079|102127|102074|2
1737615990000|2025-01-23 07:06:30|102129|102076|102129|102076|102133|102080|102129|102076|3
1737616000000|2025-01-23 07:06:40|102124|102071|102122|102069|102124|102071|102122|102069|2
1737616010000|2025-01-23 07:06:50|102121|102068|102102|102049|102121|102068|102102|102049|5
1737616020000|2025-01-23 07:07:00|102108|102055|102116|102063|102119|102066|102108|102055|5
1737616030000|2025-01-23 07:07:10|102114|102061|102104|102051|102116|102063|102104|102051|7
1737616040000|2025-01-23 07:07:20|102105|102052|102106|102053|102106|102053|102105|102052|2
1737616050000|2025-01-23 07:07:30|102107|102054|102107|102054|102107|102054|102107|102054|1
1737616060000|2025-01-23 07:07:40|102108|102055|102108|102055|102108|102055|102107|102054|3
1737616080000|2025-01-23 07:08:00|102114|102061|102110|102057|102114|102061|102110|102057|2
1737616090000|2025-01-23 07:08:10|102115|102062|102115|102062|102115|102062|102115|102062|1
1737616110000|2025-01-23 07:08:30|102112|102059|102107|102054|102112|102059|102107|102054|2
1737616120000|2025-01-23 07:08:40|102111|102058|102115|102062|102115|102062|102111|102058|2
1737616150000|2025-01-23 07:09:10|102122|102069|102122|102069|102122|102069|102120|102067|3
1737616160000|2025-01-23 07:09:20|102127|102074|102127|102074|102127|102074|102127|102074|1
1737616170000|2025-01-23 07:09:30|102130|102077|102135|102082|102135|102082|102130|102077|3
1737616180000|2025-01-23 07:09:40|102138|102085|102139|102086|102139|102086|102138|102085|2
1737616190000|2025-01-23 07:09:50|102146|102093|102146|102093|102146|102093|102146|102093|1
1737616210000|2025-01-23 07:10:10|102153|102100|102166|102113|102168|102115|102153|102100|4
1737616220000|2025-01-23 07:10:20|102170|102117|102170|102117|102170|102117|102170|102117|1
1737616240000|2025-01-23 07:10:40|102187|102134|102183|102130|102187|102134|102183|102130|2
1737616250000|2025-01-23 07:10:50|102186|102133|102219|102166|102240|102187|102183|102130|11
1737616260000|2025-01-23 07:11:00|102215|102162|102217|102164|102217|102164|102215|102162|2
1737616270000|2025-01-23 07:11:10|102229|102176|102266|102213|102266|102213|102229|102176|6
1737616280000|2025-01-23 07:11:20|102276|102223|102284|102231|102284|102231|102276|102223|2
1737616290000|2025-01-23 07:11:30|102285|102232|102294|102241|102294|102241|102285|102232|4
1737616300000|2025-01-23 07:11:40|102306|102253|102342|102289|102342|102289|102306|102253|5
1737616310000|2025-01-23 07:11:50|102344|102291|102377|102324|102377|102324|102344|102291|5
1737616320000|2025-01-23 07:12:00|102378|102325|102378|102325|102378|102325|102378|102325|1
1737616330000|2025-01-23 07:12:10|102375|102322|102356|102303|102375|102322|102356|102303|8
1737616340000|2025-01-23 07:12:20|102352|102299|102360|102307|102360|102307|102326|102273|8
1737616350000|2025-01-23 07:12:30|102362|102309|102392|102339|102392|102339|102362|102309|6
1737616360000|2025-01-23 07:12:40|102396|102343|102437|102384|102437|102384|102396|102343|3
1737616370000|2025-01-23 07:12:50|102433|102380|102425|102372|102433|102380|102424|102371|3
1737616400000|2025-01-23 07:13:20|102422|102369|102408|102355|102422|102369|102407|102354|3
1737616410000|2025-01-23 07:13:30|102410|102357|102446|102393|102446|102393|102410|102357|3
1737616420000|2025-01-23 07:13:40|102443|102390|102439|102386|102444|102391|102439|102386|3
1737616430000|2025-01-23 07:13:50|102443|102390|102416|102363|102446|102393|102416|102363|6
1737616440000|2025-01-23 07:14:00|102420|102367|102420|102367|102420|102367|102420|102367|1
1737616450000|2025-01-23 07:14:10|102424|102371|102421|102368|102424|102371|102421|102368|2
1737616460000|2025-01-23 07:14:20|102420|102367|102423|102370|102425|102372|102420|102367|3
1737616470000|2025-01-23 07:14:30|102425|102372|102420|102367|102425|102372|102419|102366|4
1737616490000|2025-01-23 07:14:50|102417|102364|102418|102365|102418|102365|102417|102364|2
1737616510000|2025-01-23 07:15:10|102423|102370|102427|102374|102427|102374|102423|102370|2
1737616520000|2025-01-23 07:15:20|102425|102372|102426|102373|102426|102373|102417|102364|6
1737616530000|2025-01-23 07:15:30|102428|102375|102448|102395|102448|102395|102428|102375|3
1737616550000|2025-01-23 07:15:50|102449|102396|102492|102439|102492|102439|102449|102396|3
1737616560000|2025-01-23 07:16:00|102488|102435|102490|102437|102490|102437|102486|102433|3
1737616570000|2025-01-23 07:16:10|102485|102432|102477|102424|102485|102432|102477|102424|4
1737616580000|2025-01-23 07:16:20|102481|102428|102479|102426|102485|102432|102479|102426|3
1737616590000|2025-01-23 07:16:30|102492|102439|102511|102458|102511|102458|102492|102439|3
1737616600000|2025-01-23 07:16:40|102510|102457|102510|102457|102510|102457|102510|102457|1
1737616620000|2025-01-23 07:17:00|102506|102453|102482|102429|102506|102453|102482|102429|3
1737616630000|2025-01-23 07:17:10|102492|102439|102492|102439|102492|102439|102492|102439|1
1737616640000|2025-01-23 07:17:20|102488|102435|102480|102427|102488|102435|102480|102427|4
1737616650000|2025-01-23 07:17:30|102487|102434|102486|102433|102487|102434|102486|102433|2
1737616670000|2025-01-23 07:17:50|102484|102431|102483|102430|102484|102431|102483|102430|2
1737616710000|2025-01-23 07:18:30|102494|102441|102494|102441|102494|102441|102494|102441|1
1737616770000|2025-01-23 07:19:30|102488|102435|102489|102436|102489|102436|102487|102434|3
1737616780000|2025-01-23 07:19:40|102484|102431|102477|102424|102484|102431|102477|102424|2
1737616800000|2025-01-23 07:20:00|102467|102414|102474|102421|102478|102425|102467|102414|6
1737616810000|2025-01-23 07:20:10|102471|102418|102471|102418|102471|102418|102471|102418|1
1737616820000|2025-01-23 07:20:20|102472|102419|102478|102425|102478|102425|102472|102419|2
1737616830000|2025-01-23 07:20:30|102479|102426|102495|102442|102495|102442|102479|102426|3
1737616850000|2025-01-23 07:20:50|102501|102448|102532|102479|102532|102479|102501|102448|4
1737616860000|2025-01-23 07:21:00|102530|102477|102524|102471|102533|102480|102523|102470|6
1737616870000|2025-01-23 07:21:10|102522|102469|102503|102450|102522|102469|102503|102450|4
1737616880000|2025-01-23 07:21:20|102482|102429|102479|102426|102482|102429|102479|102426|2
1737616890000|2025-01-23 07:21:30|102484|102431|102484|102431|102484|102431|102484|102431|1
1737616900000|2025-01-23 07:21:40|102479|102426|102452|102399|102479|102426|102452|102399|6
1737616910000|2025-01-23 07:21:50|102444|102391|102445|102392|102446|102393|102444|102391|3
1737616920000|2025-01-23 07:22:00|102451|102398|102445|102392|102451|102398|102445|102392|3
1737616930000|2025-01-23 07:22:10|102452|102399|102452|102399|102452|102399|102452|102399|1
1737616940000|2025-01-23 07:22:20|102449|102396|102448|102395|102449|102396|102448|102395|2
1737616950000|2025-01-23 07:22:30|102441|102388|102429|102376|102441|102388|102429|102376|2
1737616960000|2025-01-23 07:22:40|102428|102375|102425|102372|102428|102375|102425|102372|2
1737616970000|2025-01-23 07:22:50|102413|102360|102426|102373|102426|102373|102413|102360|4
1737616980000|2025-01-23 07:23:00|102429|102376|102435|102382|102437|102384|102429|102376|3
1737616990000|2025-01-23 07:23:10|102432|102379|102448|102395|102448|102395|102432|102379|4
1737617000000|2025-01-23 07:23:20|102444|102391|102434|102381|102448|102395|102434|102381|7
1737617010000|2025-01-23 07:23:30|102437|102384|102437|102384|102437|102384|102437|102384|1
1737617030000|2025-01-23 07:23:50|102442|102389|102442|102389|102442|102389|102442|102389|1
1737617040000|2025-01-23 07:24:00|102441|102388|102426|102373|102441|102388|102426|102373|5
1737617050000|2025-01-23 07:24:10|102412|102359|102425|102372|102429|102376|102409|102356|7
1737617060000|2025-01-23 07:24:20|102427|102374|102427|102374|102427|102374|102427|102374|1
1737617080000|2025-01-23 07:24:40|102429|102376|102429|102376|102429|102376|102429|102376|1
1737617090000|2025-01-23 07:24:50|102427|102374|102409|102356|102427|102374|102409|102356|4
1737617100000|2025-01-23 07:25:00|102404|102351|102404|102351|102404|102351|102404|102351|1
1737617110000|2025-01-23 07:25:10|102384|102331|102384|102331|102384|102331|102384|102331|1
1737617140000|2025-01-23 07:25:40|102379|102326|102351|102298|102379|102326|102351|102298|2
1737617150000|2025-01-23 07:25:50|102348|102295|102344|102291|102348|102295|102340|102287|4
1737617170000|2025-01-23 07:26:10|102325|102272|102328|102275|102328|102275|102325|102272|2
1737617180000|2025-01-23 07:26:20|102329|102276|102329|102276|102332|102279|102329|102276|3
1737617190000|2025-01-23 07:26:30|102322|102269|102322|102269|102322|102269|102322|102269|1
1737617200000|2025-01-23 07:26:40|102324|102271|102320|102267|102324|102271|102320|102267|3
1737617210000|2025-01-23 07:26:50|102317|102264|102277|102224|102317|102264|102277|102224|6
1737617220000|2025-01-23 07:27:00|102274|102221|102260|102207|102274|102221|102258|102205|4
1737617230000|2025-01-23 07:27:10|102267|102214|102271|102218|102271|102218|102267|102214|2
1737617240000|2025-01-23 07:27:20|102276|102223|102316|102263|102316|102263|102276|102223|6
1737617250000|2025-01-23 07:27:30|102309|102256|102309|102256|102309|102256|102309|102256|1
1737617260000|2025-01-23 07:27:40|102310|102257|102342|102289|102342|102289|102310|102257|4
1737617270000|2025-01-23 07:27:50|102339|102286|102327|102274|102339|102286|102327|102274|4
1737617280000|2025-01-23 07:28:00|102323|102270|102323|102270|102323|102270|102323|102270|1
1737617290000|2025-01-23 07:28:10|102322|102269|102322|102269|102322|102269|102322|102269|1
1737617300000|2025-01-23 07:28:20|102325|102272|102325|102272|102325|102272|102325|102272|1
1737617320000|2025-01-23 07:28:40|102328|102275|102316|102263|102328|102275|102316|102263|2
1737617330000|2025-01-23 07:28:50|102309|102256|102312|102259|102312|102259|102309|102256|2
1737617340000|2025-01-23 07:29:00|102318|102265|102318|102265|102318|102265|102314|102261|3
1737617350000|2025-01-23 07:29:10|102320|102267|102343|102290|102343|102290|102320|102267|4
1737617370000|2025-01-23 07:29:30|102352|102299|102352|102299|102352|102299|102352|102299|1
1737617380000|2025-01-23 07:29:40|102357|102304|102355|102302|102365|102312|102355|102302|5
1737617390000|2025-01-23 07:29:50|102353|102300|102353|102300|102353|102300|102353|102300|1
1737617400000|2025-01-23 07:30:00|102362|102309|102371|102318|102371|102318|102362|102309|3
1737617410000|2025-01-23 07:30:10|102374|102321|102376|102323|102376|102323|102374|102321|2
1737617430000|2025-01-23 07:30:30|102373|102320|102367|102314|102373|102320|102367|102314|3
1737617440000|2025-01-23 07:30:40|102358|102305|102338|102285|102358|102305|102338|102285|5
1737617490000|2025-01-23 07:31:30|102328|102275|102331|102278|102331|102278|102328|102275|2
1737617500000|2025-01-23 07:31:40|102335|102282|102333|102280|102345|102292|102333|102280|5
1737617510000|2025-01-23 07:31:50|102329|102276|102337|102284|102337|102284|102329|102276|2
1737617520000|2025-01-23 07:32:00|102335|102282|102335|102282|102335|102282|102335|102282|1
1737617530000|2025-01-23 07:32:10|102332|102279|102276|102223|102332|102279|102276|102223|8
1737617540000|2025-01-23 07:32:20|102279|102226|102247|102194|102279|102226|102247|102194|7
1737617550000|2025-01-23 07:32:30|102249|102196|102232|102179|102249|102196|102232|102179|5
1737617560000|2025-01-23 07:32:40|102229|102176|102188|102135|102229|102176|102188|102135|6
1737617570000|2025-01-23 07:32:50|102187|102134|102176|102123|102187|102134|102176|102123|4
1737617580000|2025-01-23 07:33:00|102182|102129|102208|102155|102208|102155|102182|102129|7
1737617590000|2025-01-23 07:33:10|102218|102165|102238|102185|102238|102185|102218|102165|5
1737617600000|2025-01-23 07:33:20|102244|102191|102266|102213|102266|102213|102244|102191|4
1737617610000|2025-01-23 07:33:30|102275|102222|102311|102258|102318|102265|102275|102222|9
1737617620000|2025-01-23 07:33:40|102295|102242|102304|102251|102304|102251|102290|102237|4
1737617630000|2025-01-23 07:33:50|102331|102278|102362|102309|102366|102313|102331|102278|8
1737617640000|2025-01-23 07:34:00|102353|102300|102354|102301|102354|102301|102353|102300|2
1737617650000|2025-01-23 07:34:10|102359|102306|102366|102313|102366|102313|102359|102306|3
1737617660000|2025-01-23 07:34:20|102374|102321|102381|102328|102381|102328|102374|102321|2
1737617670000|2025-01-23 07:34:30|102393|102340|102410|102357|102410|102357|102393|102340|2
1737617680000|2025-01-23 07:34:40|102415|102362|102416|102363|102416|102363|102415|102362|2
1737617690000|2025-01-23 07:34:50|102422|102369|102431|102378|102431|102378|102422|102369|5
1737617700000|2025-01-23 07:35:00|102435|102382|102438|102385|102438|102385|102435|102382|2
1737617710000|2025-01-23 07:35:10|102426|102373|102428|102375|102428|102375|102408|102355|8
1737617720000|2025-01-23 07:35:20|102430|102377|102430|102377|102430|102377|102430|102377|1
1737617750000|2025-01-23 07:35:50|102426|102373|102425|102372|102426|102373|102425|102372|2
1737617760000|2025-01-23 07:36:00|102430|102377|102427|102374|102430|102377|102427|102374|2
1737617770000|2025-01-23 07:36:10|102425|102372|102443|102390|102443|102390|102425|102372|3
1737617790000|2025-01-23 07:36:30|102444|102391|102444|102391|102444|102391|102444|102391|1
1737617800000|2025-01-23 07:36:40|102451|102398|102471|102418|102471|102418|102451|102398|6
1737617810000|2025-01-23 07:36:50|102476|102423|102492|102439|102492|102439|102476|102423|3
1737617820000|2025-01-23 07:37:00|102489|102436|102488|102435|102489|102436|102475|102422|7
1737617830000|2025-01-23 07:37:10|102495|102442|102495|102442|102495|102442|102495|102442|1
1737617840000|2025-01-23 07:37:20|102498|102445|102499|102446|102499|102446|102498|102445|2
1737617850000|2025-01-23 07:37:30|102493|102440|102491|102438|102493|102440|102491|102438|2
1737617860000|2025-01-23 07:37:40|102487|102434|102476|102423|102487|102434|102476|102423|2
1737617890000|2025-01-23 07:38:10|102486|102433|102491|102438|102491|102438|102486|102433|3
1737617900000|2025-01-23 07:38:20|102505|102452|102507|102454|102507|102454|102505|102452|2
1737617910000|2025-01-23 07:38:30|102522|102469|102532|102479|102532|102479|102522|102469|4
1737617920000|2025-01-23 07:38:40|102534|102481|102539|102486|102539|102486|102534|102481|3
1737617930000|2025-01-23 07:38:50|102542|102489|102542|102489|102542|102489|102542|102489|1
1737617940000|2025-01-23 07:39:00|102552|102499|102578|102525|102578|102525|102552|102499|3
1737617960000|2025-01-23 07:39:20|102563|102510|102554|102501|102566|102513|102554|102501|4
1737617970000|2025-01-23 07:39:30|102552|102499|102552|102499|102552|102499|102552|102499|1
1737617980000|2025-01-23 07:39:40|102540|102487|102540|102487|102540|102487|102540|102487|1
1737618000000|2025-01-23 07:40:00|102527|102474|102527|102474|102527|102474|102527|102474|1
1737618010000|2025-01-23 07:40:10|102534|102481|102534|102481|102534|102481|102532|102479|3
1737618030000|2025-01-23 07:40:30|102531|102478|102531|102478|102531|102478|102531|102478|1
1737618040000|2025-01-23 07:40:40|102530|102477|102530|102477|102530|102477|102530|102477|1
1737618050000|2025-01-23 07:40:50|102526|102473|102540|102487|102540|102487|102526|102473|3
1737618060000|2025-01-23 07:41:00|102531|102478|102531|102478|102531|102478|102531|102478|1
1737618080000|2025-01-23 07:41:20|102530|102477|102485|102432|102530|102477|102485|102432|5
1737618090000|2025-01-23 07:41:30|102477|102424|102477|102424|102477|102424|102477|102424|1
1737618100000|2025-01-23 07:41:40|102483|102430|102483|102430|102483|102430|102483|102430|1
1737618110000|2025-01-23 07:41:50|102489|102436|102495|102442|102498|102445|102489|102436|3
1737618120000|2025-01-23 07:42:00|102494|102441|102487|102434|102495|102442|102479|102426|8
1737618130000|2025-01-23 07:42:10|102486|102433|102478|102425|102486|102433|102477|102424|3
1737618160000|2025-01-23 07:42:40|102479|102426|102479|102426|102479|102426|102479|102426|1
1737618180000|2025-01-23 07:43:00|102461|102408|102430|102377|102461|102408|102430|102377|4
1737618190000|2025-01-23 07:43:10|102426|102373|102424|102371|102426|102373|102424|102371|2
1737618200000|2025-01-23 07:43:20|102426|102373|102430|102377|102435|102382|102426|102373|4
1737618210000|2025-01-23 07:43:30|102425|102372|102425|102372|102425|102372|102425|102372|1
1737618240000|2025-01-23 07:44:00|102432|102379|102429|102376|102432|102379|102429|102376|2
1737618250000|2025-01-23 07:44:10|102434|102381|102434|102381|102434|102381|102434|102381|1
1737618280000|2025-01-23 07:44:40|102452|102399|102455|102402|102455|102402|102452|102399|2
1737618300000|2025-01-23 07:45:00|102464|102411|102473|102420|102473|102420|102460|102407|6
1737618310000|2025-01-23 07:45:10|102465|102412|102477|102424|102477|102424|102465|102412|5
1737618320000|2025-01-23 07:45:20|102481|102428|102481|102428|102481|102428|102481|102428|1
1737618330000|2025-01-23 07:45:30|102489|102436|102489|102436|102489|102436|102489|102436|1
1737618350000|2025-01-23 07:45:50|102492|102439|102519|102466|102519|102466|102492|102439|3
1737618360000|2025-01-23 07:46:00|102524|102471|102524|102471|102524|102471|102524|102471|1
1737618370000|2025-01-23 07:46:10|102543|102490|102543|102490|102543|102490|102543|102490|1
1737618380000|2025-01-23 07:46:20|102544|102491|102544|102491|102544|102491|102544|102491|1
1737618390000|2025-01-23 07:46:30|102574|102521|102584|102531|102584|102531|102574|102521|3
1737618410000|2025-01-23 07:46:50|102585|102532|102585|102532|102585|102532|102585|102532|1
1737618440000|2025-01-23 07:47:20|102589|102536|102597|102544|102597|102544|102589|102536|2
1737618450000|2025-01-23 07:47:30|102598|102545|102616|102563|102616|102563|102598|102545|4
1737618460000|2025-01-23 07:47:40|102617|102564|102617|102564|102617|102564|102617|102564|1
1737618470000|2025-01-23 07:47:50|102620|102567|102620|102567|102620|102567|102620|102567|1
1737618480000|2025-01-23 07:48:00|102633|102580|102664|102611|102664|102611|102633|102580|3
1737618490000|2025-01-23 07:48:10|102661|102608|102666|102613|102666|102613|102661|102608|3
1737618500000|2025-01-23 07:48:20|102672|102619|102669|102616|102672|102619|102669|102616|3
1737618510000|2025-01-23 07:48:30|102671|102618|102681|102628|102681|102628|102671|102618|2
1737618520000|2025-01-23 07:48:40|102685|102632|102685|102632|102685|102632|102685|102632|1
1737618530000|2025-01-23 07:48:50|102681|102628|102660|102607|102681|102628|102660|102607|6
1737618540000|2025-01-23 07:49:00|102663|102610|102674|102621|102674|102621|102663|102610|4
1737618550000|2025-01-23 07:49:10|102676|102623|102677|102624|102677|102624|102676|102623|2
1737618570000|2025-01-23 07:49:30|102674|102621|102670|102617|102674|102621|102670|102617|2
1737618580000|2025-01-23 07:49:40|102643|102590|102644|102591|102644|102591|102643|102590|2
1737618590000|2025-01-23 07:49:50|102645|102592|102656|102603|102656|102603|102645|102592|3
1737618600000|2025-01-23 07:50:00|102654|102601|102647|102594|102654|102601|102647|102594|4
1737618610000|2025-01-23 07:50:10|102639|102586|102647|102594|102648|102595|102639|102586|4
1737618620000|2025-01-23 07:50:20|102646|102593|102663|102610|102663|102610|102646|102593|3
1737618630000|2025-01-23 07:50:30|102667|102614|102667|102614|102667|102614|102667|102614|1
1737618650000|2025-01-23 07:50:50|102665|102612|102657|102604|102665|102612|102657|102604|5
1737618660000|2025-01-23 07:51:00|102648|102595|102648|102595|102648|102595|102648|102595|1
1737618680000|2025-01-23 07:51:20|102656|102603|102669|102616|102669|102616|102656|102603|4
1737618690000|2025-01-23 07:51:30|102670|102617|102670|102617|102670|102617|102670|102617|1
1737618720000|2025-01-23 07:52:00|102667|102614|102667|102614|102667|102614|102667|102614|1
1737618730000|2025-01-23 07:52:10|102675|102622|102687|102634|102687|102634|102675|102622|2
1737618750000|2025-01-23 07:52:30|102686|102633|102720|102667|102725|102672|102686|102633|6
1737618770000|2025-01-23 07:52:50|102713|102660|102707|102654|102713|102660|102707|102654|3
1737618780000|2025-01-23 07:53:00|102708|102655|102712|102659|102712|102659|102708|102655|2
1737618790000|2025-01-23 07:53:10|102711|102658|102697|102644|102711|102658|102697|102644|4
1737618800000|2025-01-23 07:53:20|102695|102642|102680|102627|102695|102642|102680|102627|4
1737618810000|2025-01-23 07:53:30|102679|102626|102668|102615|102679|102626|102668|102615|3
1737618820000|2025-01-23 07:53:40|102666|102613|102663|102610|102666|102613|102663|102610|2
1737618850000|2025-01-23 07:54:10|102675|102622|102690|102637|102690|102637|102675|102622|4
1737618860000|2025-01-23 07:54:20|102702|102649|102698|102645|102702|102649|102698|102645|2
1737618870000|2025-01-23 07:54:30|102696|102643|102694|102641|102696|102643|102694|102641|2
1737618890000|2025-01-23 07:54:50|102679|102626|102675|102622|102679|102626|102675|102622|3
1737618900000|2025-01-23 07:55:00|102680|102627|102681|102628|102681|102628|102680|102627|2
1737618910000|2025-01-23 07:55:10|102682|102629|102682|102629|102682|102629|102682|102629|1
1737618920000|2025-01-23 07:55:20|102686|102633|102689|102636|102689|102636|102686|102633|2
1737618930000|2025-01-23 07:55:30|102690|102637|102694|102641|102694|102641|102690|102637|3
1737618940000|2025-01-23 07:55:40|102692|102639|102704|102651|102704|102651|102692|102639|2
1737618970000|2025-01-23 07:56:10|102708|102655|102694|102641|102708|102655|102694|102641|2
1737618980000|2025-01-23 07:56:20|102685|102632|102673|102620|102685|102632|102671|102618|4
1737618990000|2025-01-23 07:56:30|102683|102630|102710|102657|102710|102657|102683|102630|7
1737619000000|2025-01-23 07:56:40|102712|102659|102721|102668|102721|102668|102712|102659|3
1737619010000|2025-01-23 07:56:50|102720|102667|102711|102658|102720|102667|102711|102658|6
1737619020000|2025-01-23 07:57:00|102710|102657|102712|102659|102712|102659|102710|102657|3
1737619030000|2025-01-23 07:57:10|102710|102657|102674|102621|102710|102657|102674|102621|8
1737619050000|2025-01-23 07:57:30|102684|102631|102706|102653|102706|102653|102684|102631|4
1737619060000|2025-01-23 07:57:40|102708|102655|102716|102663|102719|102666|102708|102655|5
1737619080000|2025-01-23 07:58:00|102718|102665|102719|102666|102719|102666|102718|102665|2
1737619090000|2025-01-23 07:58:10|102725|102672|102726|102673|102726|102673|102725|102672|2
1737619110000|2025-01-23 07:58:30|102725|102672|102750|102697|102750|102697|102725|102672|9
1737619120000|2025-01-23 07:58:40|102755|102702|102782|102729|102782|102729|102755|102702|5
1737619130000|2025-01-23 07:58:50|102800|102747|102785|102732|102803|102750|102785|102732|8
1737619140000|2025-01-23 07:59:00|102770|102717|102729|102676|102770|102717|102729|102676|10
1737619150000|2025-01-23 07:59:10|102726|102673|102716|102663|102726|102673|102711|102658|7
1737619160000|2025-01-23 07:59:20|102717|102664|102717|102664|102717|102664|102717|102664|1
1737619200000|2025-01-23 08:00:00|102736|102683|102626|102573|102737|102684|102616|102563|15
1737619210000|2025-01-23 08:00:10|102624|102571|102629|102576|102633|102580|102619|102566|13
1737619220000|2025-01-23 08:00:20|102624|102571|102600|102547|102624|102571|102584|102531|6
1737619240000|2025-01-23 08:00:40|102625|102572|102590|102537|102626|102573|102590|102537|7
1737619250000|2025-01-23 08:00:50|102592|102539|102607|102554|102607|102554|102592|102539|6
1737619260000|2025-01-23 08:01:00|102617|102564|102617|102564|102617|102564|102617|102564|1
1737619270000|2025-01-23 08:01:10|102621|102568|102634|102581|102634|102581|102621|102568|2
1737619280000|2025-01-23 08:01:20|102635|102582|102641|102588|102641|102588|102635|102582|2
1737619300000|2025-01-23 08:01:40|102658|102605|102680|102627|102682|102629|102658|102605|3
1737619310000|2025-01-23 08:01:50|102678|102625|102669|102616|102678|102625|102667|102614|4
1737619320000|2025-01-23 08:02:00|102673|102620|102673|102620|102673|102620|102673|102620|1
1737619330000|2025-01-23 08:02:10|102675|102622|102639|102586|102684|102631|102639|102586|11
1737619340000|2025-01-23 08:02:20|102643|102590|102637|102584|102651|102598|102637|102584|7
1737619350000|2025-01-23 08:02:30|102646|102593|102634|102581|102650|102597|102634|102581|8
1737619370000|2025-01-23 08:02:50|102627|102574|102627|102574|102627|102574|102627|102574|1
1737619380000|2025-01-23 08:03:00|102632|102579|102632|102579|102632|102579|102632|102579|1
1737619390000|2025-01-23 08:03:10|102626|102573|102599|102546|102626|102573|102599|102546|10
1737619400000|2025-01-23 08:03:20|102606|102553|102605|102552|102606|102553|102605|102552|2
1737619410000|2025-01-23 08:03:30|102611|102558|102612|102559|102612|102559|102611|102558|2
1737619440000|2025-01-23 08:04:00|102619|102566|102610|102557|102638|102585|102609|102556|9
1737619450000|2025-01-23 08:04:10|102616|102563|102628|102575|102628|102575|102616|102563|4
1737619460000|2025-01-23 08:04:20|102629|102576|102636|102583|102636|102583|102629|102576|3
1737619470000|2025-01-23 08:04:30|102637|102584|102638|102585|102638|102585|102637|102584|2
1737619480000|2025-01-23 08:04:40|102655|102602|102647|102594|102655|102602|102647|102594|3
1737619490000|2025-01-23 08:04:50|102645|102592|102639|102586|102645|102592|102639|102586|4
1737619500000|2025-01-23 08:05:00|102635|102582|102617|102564|102635|102582|102617|102564|4
1737619510000|2025-01-23 08:05:10|102618|102565|102602|102549|102618|102565|102595|102542|9
1737619520000|2025-01-23 08:05:20|102588|102535|102594|102541|102594|102541|102585|102532|3
1737619530000|2025-01-23 08:05:30|102596|102543|102597|102544|102597|102544|102595|102542|4
1737619540000|2025-01-23 08:05:40|102594|102541|102591|102538|102594|102541|102590|102537|4
1737619550000|2025-01-23 08:05:50|102592|102539|102592|102539|102595|102542|102592|102539|3
1737619560000|2025-01-23 08:06:00|102593|102540|102593|102540|102593|102540|102593|102540|1
1737619570000|2025-01-23 08:06:10|102598|102545|102598|102545|102598|102545|102598|102545|1
1737619580000|2025-01-23 08:06:20|102583|102530|102568|102515|102583|102530|102563|102510|4
1737619590000|2025-01-23 08:06:30|102567|102514|102537|102484|102567|102514|102537|102484|6
1737619600000|2025-01-23 08:06:40|102543|102490|102543|102490|102543|102490|102543|102490|1
1737619610000|2025-01-23 08:06:50|102547|102494|102552|102499|102552|102499|102547|102494|2
1737619620000|2025-01-23 08:07:00|102557|102504|102552|102499|102561|102508|102549|102496|7
1737619630000|2025-01-23 08:07:10|102557|102504|102542|102489|102557|102504|102539|102486|4
1737619640000|2025-01-23 08:07:20|102539|102486|102540|102487|102543|102490|102537|102484|6
1737619650000|2025-01-23 08:07:30|102541|102488|102539|102486|102541|102488|102539|102486|2
1737619660000|2025-01-23 08:07:40|102528|102475|102527|102474|102528|102475|102527|102474|2
1737619670000|2025-01-23 08:07:50|102515|102462|102449|102396|102515|102462|102449|102396|12
1737619680000|2025-01-23 08:08:00|102455|102402|102463|102410|102463|102410|102455|102402|3
1737619690000|2025-01-23 08:08:10|102469|102416|102465|102412|102469|102416|102465|102412|2
1737619710000|2025-01-23 08:08:30|102468|102415|102477|102424|102480|102427|102468|102415|3
1737619720000|2025-01-23 08:08:40|102478|102425|102477|102424|102480|102427|102477|102424|4
1737619730000|2025-01-23 08:08:50|102480|102427|102482|102429|102482|102429|102480|102427|2
1737619740000|2025-01-23 08:09:00|102484|102431|102484|102431|102484|102431|102484|102431|1
1737619750000|2025-01-23 08:09:10|102478|102425|102478|102425|102478|102425|102478|102425|1
1737619760000|2025-01-23 08:09:20|102476|102423|102467|102414|102476|102423|102464|102411|3
1737619770000|2025-01-23 08:09:30|102466|102413|102462|102409|102466|102413|102462|102409|4
1737619780000|2025-01-23 08:09:40|102460|102407|102451|102398|102460|102407|102451|102398|4
1737619800000|2025-01-23 08:10:00|102457|102404|102453|102400|102457|102404|102453|102400|3
1737619810000|2025-01-23 08:10:10|102452|102399|102452|102399|102452|102399|102452|102399|1
1737619830000|2025-01-23 08:10:30|102434|102381|102432|102379|102434|102381|102432|102379|2
1737619840000|2025-01-23 08:10:40|102431|102378|102439|102386|102439|102386|102431|102378|3
1737619850000|2025-01-23 08:10:50|102443|102390|102443|102390|102443|102390|102443|102390|1
1737619860000|2025-01-23 08:11:00|102449|102396|102439|102386|102449|102396|102439|102386|3
1737619870000|2025-01-23 08:11:10|102438|102385|102441|102388|102441|102388|102438|102385|3
1737619880000|2025-01-23 08:11:20|102439|102386|102439|102386|102439|102386|102439|102386|1
1737619890000|2025-01-23 08:11:30|102444|102391|102444|102391|102444|102391|102444|102391|1
1737619900000|2025-01-23 08:11:40|102441|102388|102427|102374|102441|102388|102427|102374|2
1737619910000|2025-01-23 08:11:50|102425|102372|102422|102369|102425|102372|102422|102369|2
1737619920000|2025-01-23 08:12:00|102399|102346|102404|102351|102404|102351|102399|102346|3
1737619930000|2025-01-23 08:12:10|102416|102363|102416|102363|102416|102363|102416|102363|1
1737619940000|2025-01-23 08:12:20|102424|102371|102424|102371|102424|102371|102424|102371|1
1737619950000|2025-01-23 08:12:30|102428|102375|102436|102383|102436|102383|102428|102375|2
1737619960000|2025-01-23 08:12:40|102441|102388|102448|102395|102450|102397|102441|102388|3
1737619990000|2025-01-23 08:13:10|102453|102400|102456|102403|102456|102403|102453|102400|3
1737620000000|2025-01-23 08:13:20|102459|102406|102502|102449|102509|102456|102456|102403|4
1737620030000|2025-01-23 08:13:50|102503|102450|102505|102452|102505|102452|102503|102450|2
1737620040000|2025-01-23 08:14:00|102511|102458|102513|102460|102514|102461|102511|102458|3
1737620050000|2025-01-23 08:14:10|102515|102462|102511|102458|102515|102462|102511|102458|3
1737620070000|2025-01-23 08:14:30|102508|102455|102508|102455|102508|102455|102508|102455|1
1737620090000|2025-01-23 08:14:50|102509|102456|102509|102456|102509|102456|102509|102456|1
1737620100000|2025-01-23 08:15:00|102530|102477|102547|102494|102547|102494|102530|102477|4
1737620110000|2025-01-23 08:15:10|102548|102495|102546|102493|102548|102495|102546|102493|2
1737620120000|2025-01-23 08:15:20|102533|102480|102522|102469|102533|102480|102522|102469|3
1737620130000|2025-01-23 08:15:30|102521|102468|102518|102465|102521|102468|102507|102454|4
1737620140000|2025-01-23 08:15:40|102527|102474|102532|102479|102532|102479|102527|102474|3
1737620160000|2025-01-23 08:16:00|102538|102485|102537|102484|102538|102485|102537|102484|2
1737620170000|2025-01-23 08:16:10|102538|102485|102565|102512|102565|102512|102538|102485|4
1737620180000|2025-01-23 08:16:20|102564|102511|102564|102511|102564|102511|102564|102511|1
1737620190000|2025-01-23 08:16:30|102577|102524|102581|102528|102581|102528|102577|102524|2
1737620200000|2025-01-23 08:16:40|102578|102525|102574|102521|102578|102525|102574|102521|2
1737620220000|2025-01-23 08:17:00|102559|102506|102534|102481|102559|102506|102529|102476|6
1737620240000|2025-01-23 08:17:20|102550|102497|102557|102504|102557|102504|102550|102497|3
1737620250000|2025-01-23 08:17:30|102558|102505|102563|102510|102563|102510|102558|102505|3
1737620260000|2025-01-23 08:17:40|102564|102511|102565|102512|102565|102512|102564|102511|2
1737620270000|2025-01-23 08:17:50|102564|102511|102579|102526|102592|102539|102564|102511|5
1737620280000|2025-01-23 08:18:00|102584|102531|102578|102525|102584|102531|102577|102524|5
1737620290000|2025-01-23 08:18:10|102580|102527|102584|102531|102584|102531|102580|102527|3
1737620310000|2025-01-23 08:18:30|102582|102529|102582|102529|102582|102529|102582|102529|1
1737620320000|2025-01-23 08:18:40|102571|102518|102575|102522|102575|102522|102570|102517|5
1737620340000|2025-01-23 08:19:00|102578|102525|102576|102523|102579|102526|102576|102523|3
1737620350000|2025-01-23 08:19:10|102575|102522|102558|102505|102575|102522|102558|102505|3
1737620360000|2025-01-23 08:19:20|102560|102507|102560|102507|102560|102507|102560|102507|1
1737620370000|2025-01-23 08:19:30|102556|102503|102556|102503|102556|102503|102556|102503|1
1737620380000|2025-01-23 08:19:40|102560|102507|102514|102461|102560|102507|102514|102461|3
1737620390000|2025-01-23 08:19:50|102517|102464|102532|102479|102532|102479|102517|102464|4
1737620400000|2025-01-23 08:20:00|102539|102486|102547|102494|102555|102502|102539|102486|3
1737620410000|2025-01-23 08:20:10|102545|102492|102543|102490|102545|102492|102543|102490|2
1737620420000|2025-01-23 08:20:20|102551|102498|102554|102501|102554|102501|102551|102498|3
1737620430000|2025-01-23 08:20:30|102567|102514|102574|102521|102576|102523|102567|102514|3
1737620440000|2025-01-23 08:20:40|102575|102522|102578|102525|102578|102525|102574|102521|5
1737620450000|2025-01-23 08:20:50|102581|102528|102583|102530|102586|102533|102581|102528|3
1737620460000|2025-01-23 08:21:00|102581|102528|102571|102518|102597|102544|102571|102518|5
1737620470000|2025-01-23 08:21:10|102570|102517|102511|102458|102570|102517|102511|102458|13
1737620490000|2025-01-23 08:21:30|102503|102450|102477|102424|102503|102450|102477|102424|4
1737620500000|2025-01-23 08:21:40|102476|102423|102463|102410|102476|102423|102463|102410|5
1737620510000|2025-01-23 08:21:50|102434|102381|102442|102389|102442|102389|102434|102381|3
1737620520000|2025-01-23 08:22:00|102441|102388|102381|102328|102441|102388|102381|102328|9
1737620530000|2025-01-23 08:22:10|102382|102329|102377|102324|102382|102329|102377|102324|3
1737620540000|2025-01-23 08:22:20|102386|102333|102364|102311|102389|102336|102364|102311|5
1737620550000|2025-01-23 08:22:30|102363|102310|102309|102256|102363|102310|102307|102254|9
1737620560000|2025-01-23 08:22:40|102311|102258|102321|102268|102321|102268|102311|102258|4
1737620570000|2025-01-23 08:22:50|102324|102271|102330|102277|102330|102277|102324|102271|3
1737620580000|2025-01-23 08:23:00|102337|102284|102337|102284|102337|102284|102337|102284|1
1737620600000|2025-01-23 08:23:20|102348|102295|102348|102295|102348|102295|102348|102295|1
1737620610000|2025-01-23 08:23:30|102358|102305|102356|102303|102358|102305|102356|102303|2
1737620620000|2025-01-23 08:23:40|102361|102308|102361|102308|102361|102308|102361|102308|1
1737620640000|2025-01-23 08:24:00|102366|102313|102365|102312|102367|102314|102365|102312|3
1737620650000|2025-01-23 08:24:10|102371|102318|102370|102317|102373|102320|102370|102317|5
1737620660000|2025-01-23 08:24:20|102366|102313|102364|102311|102366|102313|102364|102311|3
1737620680000|2025-01-23 08:24:40|102384|102331|102394|102341|102394|102341|102384|102331|2
1737620690000|2025-01-23 08:24:50|102392|102339|102392|102339|102392|102339|102392|102339|1
1737620700000|2025-01-23 08:25:00|102396|102343|102396|102343|102396|102343|102396|102343|1
1737620710000|2025-01-23 08:25:10|102408|102355|102417|102364|102417|102364|102408|102355|3
1737620720000|2025-01-23 08:25:20|102420|102367|102420|102367|102420|102367|102420|102367|1
1737620730000|2025-01-23 08:25:30|102425|102372|102425|102372|102425|102372|102425|102372|1
1737620740000|2025-01-23 08:25:40|102427|102374|102430|102377|102430|102377|102427|102374|2
1737620750000|2025-01-23 08:25:50|102455|102402|102458|102405|102458|102405|102455|102402|2
1737620760000|2025-01-23 08:26:00|102457|102404|102451|102398|102457|102404|102451|102398|4
1737620770000|2025-01-23 08:26:10|102454|102401|102424|102371|102454|102401|102424|102371|5
1737620780000|2025-01-23 08:26:20|102438|102385|102438|102385|102438|102385|102435|102382|4
1737620790000|2025-01-23 08:26:30|102433|102380|102420|102367|102433|102380|102420|102367|3
1737620800000|2025-01-23 08:26:40|102421|102368|102421|102368|102421|102368|102421|102368|1
1737620810000|2025-01-23 08:26:50|102426|102373|102426|102373|102426|102373|102426|102373|1
1737620820000|2025-01-23 08:27:00|102430|102377|102431|102378|102431|102378|102430|102377|2
1737620830000|2025-01-23 08:27:10|102426|102373|102428|102375|102428|102375|102426|102373|2
1737620840000|2025-01-23 08:27:20|102430|102377|102430|102377|102430|102377|102430|102377|1
1737620880000|2025-01-23 08:28:00|102420|102367|102420|102367|102420|102367|102420|102367|1
1737620910000|2025-01-23 08:28:30|102400|102347|102359|102306|102400|102347|102359|102306|7
1737620920000|2025-01-23 08:28:40|102354|102301|102347|102294|102354|102301|102346|102293|3
1737620930000|2025-01-23 08:28:50|102355|102302|102355|102302|102355|102302|102355|102302|1
1737620940000|2025-01-23 08:29:00|102358|102305|102358|102305|102358|102305|102358|102305|1
1737620950000|2025-01-23 08:29:10|102380|102327|102380|102327|102380|102327|102380|102327|1
1737620960000|2025-01-23 08:29:20|102378|102325|102388|102335|102400|102347|102376|102323|5
1737620970000|2025-01-23 08:29:30|102391|102338|102392|102339|102392|102339|102391|102338|2
1737620980000|2025-01-23 08:29:40|102401|102348|102403|102350|102403|102350|102401|102348|2
1737620990000|2025-01-23 08:29:50|102414|102361|102414|102361|102414|102361|102414|102361|1
1737621000000|2025-01-23 08:30:00|102407|102354|102388|102335|102407|102354|102388|102335|3
1737621020000|2025-01-23 08:30:20|102397|102344|102397|102344|102397|102344|102397|102344|1
1737621030000|2025-01-23 08:30:30|102398|102345|102398|102345|102398|102345|102398|102345|1
1737621040000|2025-01-23 08:30:40|102425|102372|102425|102372|102425|102372|102425|102372|1
1737621060000|2025-01-23 08:31:00|102423|102370|102449|102396|102449|102396|102423|102370|2
1737621070000|2025-01-23 08:31:10|102453|102400|102453|102400|102453|102400|102453|102400|1
1737621080000|2025-01-23 08:31:20|102463|102410|102457|102404|102463|102410|102457|102404|5
1737621090000|2025-01-23 08:31:30|102446|102393|102457|102404|102457|102404|102446|102393|4
1737621100000|2025-01-23 08:31:40|102450|102397|102444|102391|102450|102397|102443|102390|3
1737621110000|2025-01-23 08:31:50|102446|102393|102431|102378|102446|102393|102431|102378|5
1737621120000|2025-01-23 08:32:00|102436|102383|102443|102390|102443|102390|102436|102383|3
1737621130000|2025-01-23 08:32:10|102438|102385|102450|102397|102450|102397|102438|102385|5
1737621140000|2025-01-23 08:32:20|102458|102405|102463|102410|102463|102410|102458|102405|2
1737621150000|2025-01-23 08:32:30|102466|102413|102461|102408|102467|102414|102461|102408|4
1737621160000|2025-01-23 08:32:40|102460|102407|102446|102393|102460|102407|102446|102393|3
1737621170000|2025-01-23 08:32:50|102448|102395|102452|102399|102452|102399|102448|102395|3
1737621180000|2025-01-23 08:33:00|102451|102398|102413|102360|102451|102398|102413|102360|7
1737621190000|2025-01-23 08:33:10|102412|102359|102349|102296|102412|102359|102349|102296|9
1737621200000|2025-01-23 08:33:20|102345|102292|102327|102274|102349|102296|102327|102274|7
1737621210000|2025-01-23 08:33:30|102328|102275|102340|102287|102340|102287|102328|102275|3
1737621220000|2025-01-23 08:33:40|102359|102306|102358|102305|102359|102306|102357|102304|4
1737621230000|2025-01-23 08:33:50|102361|102308|102365|102312|102365|102312|102361|102308|2
1737621240000|2025-01-23 08:34:00|102375|102322|102372|102319|102376|102323|102372|102319|3
1737621250000|2025-01-23 08:34:10|102367|102314|102367|102314|102367|102314|102367|102314|1
1737621260000|2025-01-23 08:34:20|102373|102320|102376|102323|102376|102323|102373|102320|3
1737621270000|2025-01-23 08:34:30|102378|102325|102386|102333|102386|102333|102377|102324|4
1737621280000|2025-01-23 08:34:40|102383|102330|102379|102326|102383|102330|102377|102324|3
1737621290000|2025-01-23 08:34:50|102382|102329|102382|102329|102382|102329|102382|102329|1
1737621300000|2025-01-23 08:35:00|102385|102332|102372|102319|102385|102332|102372|102319|7
1737621310000|2025-01-23 08:35:10|102375|102322|102375|102322|102375|102322|102375|102322|1
1737621320000|2025-01-23 08:35:20|102374|102321|102374|102321|102374|102321|102374|102321|1
1737621330000|2025-01-23 08:35:30|102372|102319|102316|102263|102372|102319|102307|102254|6
1737621340000|2025-01-23 08:35:40|102315|102262|102319|102266|102319|102266|102312|102259|8
1737621350000|2025-01-23 08:35:50|102320|102267|102322|102269|102322|102269|102320|102267|2
1737621360000|2025-01-23 08:36:00|102325|102272|102325|102272|102325|102272|102325|102272|1
1737621380000|2025-01-23 08:36:20|102326|102273|102326|102273|102326|102273|102319|102266|3
1737621390000|2025-01-23 08:36:30|102336|102283|102336|102283|102336|102283|102336|102283|1
1737621410000|2025-01-23 08:36:50|102347|102294|102347|102294|102347|102294|102347|102294|1
1737621420000|2025-01-23 08:37:00|102345|102292|102351|102298|102357|102304|102345|102292|7
1737621430000|2025-01-23 08:37:10|102349|102296|102327|102274|102349|102296|102327|102274|5
1737621440000|2025-01-23 08:37:20|102328|102275|102328|102275|102328|102275|102328|102275|1
1737621450000|2025-01-23 08:37:30|102330|102277|102327|102274|102330|102277|102327|102274|2
1737621460000|2025-01-23 08:37:40|102328|102275|102328|102275|102328|102275|102328|102275|1
1737621470000|2025-01-23 08:37:50|102327|102274|102310|102257|102327|102274|102310|102257|7
1737621480000|2025-01-23 08:38:00|102311|102258|102313|102260|102313|102260|102311|102258|2
1737621490000|2025-01-23 08:38:10|102316|102263|102320|102267|102320|102267|102316|102263|3
1737621500000|2025-01-23 08:38:20|102319|102266|102318|102265|102319|102266|102318|102265|2
1737621540000|2025-01-23 08:39:00|102319|102266|102303|102250|102320|102267|102303|102250|5
1737621550000|2025-01-23 08:39:10|102300|102247|102275|102222|102300|102247|102269|102216|5
1737621560000|2025-01-23 08:39:20|102290|102237|102415|102362|102415|102362|102290|102237|4
1737621570000|2025-01-23 08:39:30|102399|102346|102397|102344|102399|102346|102397|102344|2
1737621580000|2025-01-23 08:39:40|102393|102340|102393|102340|102393|102340|102392|102339|3
1737621590000|2025-01-23 08:39:50|102391|102338|102378|102325|102391|102338|102377|102324|11
1737621600000|2025-01-23 08:40:00|102375|102322|102375|102322|102375|102322|102375|102322|1
1737621610000|2025-01-23 08:40:10|102374|102321|102365|102312|102374|102321|102365|102312|3
1737621620000|2025-01-23 08:40:20|102367|102314|102392|102339|102392|102339|102367|102314|3
1737621630000|2025-01-23 08:40:30|102398|102345|102400|102347|102400|102347|102398|102345|2
1737621640000|2025-01-23 08:40:40|102401|102348|102401|102348|102401|102348|102401|102348|1
1737621660000|2025-01-23 08:41:00|102424|102371|102424|102371|102424|102371|102424|102371|1
1737621670000|2025-01-23 08:41:10|102416|102363|102411|102358|102416|102363|102411|102358|2
1737621680000|2025-01-23 08:41:20|102435|102382|102418|102365|102439|102386|102418|102365|6
1737621690000|2025-01-23 08:41:30|102421|102368|102411|102358|102421|102368|102411|102358|3
1737621700000|2025-01-23 08:41:40|102410|102357|102386|102333|102410|102357|102386|102333|5
1737621710000|2025-01-23 08:41:50|102374|102321|102374|102321|102374|102321|102374|102321|1
1737621720000|2025-01-23 08:42:00|102373|102320|102356|102303|102373|102320|102356|102303|6
1737621730000|2025-01-23 08:42:10|102354|102301|102354|102301|102354|102301|102352|102299|3
1737621750000|2025-01-23 08:42:30|102365|102312|102367|102314|102367|102314|102365|102312|3
1737621760000|2025-01-23 08:42:40|102368|102315|102368|102315|102368|102315|102368|102315|1
1737621770000|2025-01-23 08:42:50|102369|102316|102370|102317|102370|102317|102369|102316|2
1737621780000|2025-01-23 08:43:00|102387|102334|102405|102352|102405|102352|102387|102334|7
1737621790000|2025-01-23 08:43:10|102406|102353|102436|102383|102436|102383|102406|102353|4
1737621800000|2025-01-23 08:43:20|102442|102389|102444|102391|102444|102391|102442|102389|2
1737621810000|2025-01-23 08:43:30|102456|102403|102458|102405|102458|102405|102456|102403|3
1737621820000|2025-01-23 08:43:40|102472|102419|102473|102420|102473|102420|102472|102419|2
1737621840000|2025-01-23 08:44:00|102469|102416|102469|102416|102469|102416|102469|102416|1
1737621850000|2025-01-23 08:44:10|102473|102420|102480|102427|102480|102427|102473|102420|3
1737621870000|2025-01-23 08:44:30|102469|102416|102469|102416|102469|102416|102469|102416|1
1737621880000|2025-01-23 08:44:40|102473|102420|102473|102420|102473|102420|102473|102420|1
1737621890000|2025-01-23 08:44:50|102474|102421|102477|102424|102477|102424|102474|102421|2
1737621910000|2025-01-23 08:45:10|102484|102431|102494|102441|102494|102441|102484|102431|2
1737621920000|2025-01-23 08:45:20|102518|102465|102532|102479|102533|102480|102518|102465|5
1737621930000|2025-01-23 08:45:30|102529|102476|102518|102465|102529|102476|102518|102465|2
1737621960000|2025-01-23 08:46:00|102529|102476|102528|102475|102529|102476|102528|102475|2
1737621970000|2025-01-23 08:46:10|102525|102472|102505|102452|102525|102472|102505|102452|4
1737621980000|2025-01-23 08:46:20|102495|102442|102491|102438|102496|102443|102491|102438|5
1737622000000|2025-01-23 08:46:40|102494|102441|102492|102439|102494|102441|102492|102439|2
1737622010000|2025-01-23 08:46:50|102491|102438|102452|102399|102491|102438|102452|102399|8
1737622020000|2025-01-23 08:47:00|102456|102403|102456|102403|102456|102403|102456|102403|1
1737622030000|2025-01-23 08:47:10|102459|102406|102460|102407|102460|102407|102459|102406|2
1737622040000|2025-01-23 08:47:20|102456|102403|102454|102401|102456|102403|102454|102401|2
1737622050000|2025-01-23 08:47:30|102453|102400|102435|102382|102453|102400|102435|102382|3
1737622060000|2025-01-23 08:47:40|102418|102365|102418|102365|102418|102365|102418|102365|1
1737622080000|2025-01-23 08:48:00|102410|102357|102407|102354|102410|102357|102407|102354|2
1737622090000|2025-01-23 08:48:10|102404|102351|102317|102264|102404|102351|102315|102262|15
1737622100000|2025-01-23 08:48:20|102315|102262|102320|102267|102320|102267|102315|102262|2
1737622110000|2025-01-23 08:48:30|102315|102262|102258|102205|102315|102262|102258|102205|12
1737622120000|2025-01-23 08:48:40|102256|102203|102229|102176|102256|102203|102229|102176|7
1737622130000|2025-01-23 08:48:50|102234|102181|102236|102183|102236|102183|102229|102176|8
1737622140000|2025-01-23 08:49:00|102237|102184|102246|102193|102246|102193|102237|102184|3
1737622150000|2025-01-23 08:49:10|102242|102189|102236|102183|102242|102189|102236|102183|4
1737622160000|2025-01-23 08:49:20|102241|102188|102241|102188|102241|102188|102241|102188|1
1737622170000|2025-01-23 08:49:30|102246|102193|102246|102193|102246|102193|102244|102191|3
1737622180000|2025-01-23 08:49:40|102252|102199|102264|102211|102264|102211|102251|102198|8
1737622190000|2025-01-23 08:49:50|102256|102203|102256|102203|102256|102203|102256|102203|1
1737622200000|2025-01-23 08:50:00|102258|102205|102259|102206|102259|102206|102249|102196|7
1737622210000|2025-01-23 08:50:10|102261|102208|102272|102219|102272|102219|102261|102208|2
1737622220000|2025-01-23 08:50:20|102274|102221|102276|102223|102276|102223|102274|102221|3
1737622230000|2025-01-23 08:50:30|102268|102215|102270|102217|102270|102217|102268|102215|2
1737622240000|2025-01-23 08:50:40|102272|102219|102256|102203|102273|102220|102256|102203|6
1737622250000|2025-01-23 08:50:50|102254|102201|102255|102202|102255|102202|102254|102201|2
1737622260000|2025-01-23 08:51:00|102257|102204|102239|102186|102262|102209|102239|102186|11
1737622270000|2025-01-23 08:51:10|102237|102184|102236|102183|102241|102188|102236|102183|3
1737622280000|2025-01-23 08:51:20|102237|102184|102247|102194|102267|102214|102237|102184|5
1737622290000|2025-01-23 08:51:30|102249|102196|102241|102188|102249|102196|102240|102187|4
1737622300000|2025-01-23 08:51:40|102240|102187|102240|102187|102240|102187|102240|102187|1
1737622320000|2025-01-23 08:52:00|102237|102184|102230|102177|102237|102184|102217|102164|7
1737622330000|2025-01-23 08:52:10|102231|102178|102241|102188|102241|102188|102231|102178|3
1737622340000|2025-01-23 08:52:20|102240|102187|102223|102170|102240|102187|102223|102170|2
1737622350000|2025-01-23 08:52:30|102222|102169|102127|102074|102222|102169|102117|102064|11
1737622360000|2025-01-23 08:52:40|102116|102063|102082|102029|102116|102063|102075|102022|10
1737622370000|2025-01-23 08:52:50|102086|102033|102128|102075|102128|102075|102086|102033|10
1737622380000|2025-01-23 08:53:00|102136|102083|102109|102056|102140|102087|102109|102056|9
1737622390000|2025-01-23 08:53:10|102102|102049|102102|102049|102102|102049|102102|102049|1
1737622400000|2025-01-23 08:53:20|102114|102061|102120|102067|102120|102067|102114|102061|2
1737622410000|2025-01-23 08:53:30|102131|102078|102162|102109|102162|102109|102131|102078|3
1737622430000|2025-01-23 08:53:50|102158|102105|102158|102105|102158|102105|102158|102105|1
1737622440000|2025-01-23 08:54:00|102147|102094|102150|102097|102150|102097|102147|102094|2
1737622450000|2025-01-23 08:54:10|102176|102123|102184|102131|102185|102132|102176|102123|5
1737622460000|2025-01-23 08:54:20|102205|102152|102188|102135|102205|102152|102188|102135|4
1737622470000|2025-01-23 08:54:30|102193|102140|102193|102140|102193|102140|102193|102140|1
1737622480000|2025-01-23 08:54:40|102206|102153|102199|102146|102206|102153|102199|102146|4
1737622490000|2025-01-23 08:54:50|102196|102143|102195|102142|102196|102143|102195|102142|2
1737622500000|2025-01-23 08:55:00|102200|102147|102240|102187|102245|102192|102200|102147|7
1737622520000|2025-01-23 08:55:20|102243|102190|102253|102200|102253|102200|102243|102190|2
1737622530000|2025-01-23 08:55:30|102254|102201|102256|102203|102256|102203|102254|102201|2
1737622540000|2025-01-23 08:55:40|102250|102197|102258|102205|102258|102205|102250|102197|5
1737622550000|2025-01-23 08:55:50|102260|102207|102267|102214|102267|102214|102260|102207|4
1737622560000|2025-01-23 08:56:00|102276|102223|102273|102220|102276|102223|102273|102220|4
1737622570000|2025-01-23 08:56:10|102265|102212|102257|102204|102265|102212|102257|102204|3
1737622580000|2025-01-23 08:56:20|102261|102208|102261|102208|102261|102208|102261|102208|1
1737622590000|2025-01-23 08:56:30|102264|102211|102264|102211|102264|102211|102264|102211|1
1737622640000|2025-01-23 08:57:20|102263|102210|102260|102207|102263|102210|102243|102190|8
1737622650000|2025-01-23 08:57:30|102263|102210|102263|102210|102263|102210|102263|102210|1
1737622660000|2025-01-23 08:57:40|102264|102211|102264|102211|102264|102211|102264|102211|1
1737622670000|2025-01-23 08:57:50|102263|102210|102246|102193|102263|102210|102240|102187|4
1737622680000|2025-01-23 08:58:00|102241|102188|102245|102192|102245|102192|102240|102187|3
1737622720000|2025-01-23 08:58:40|102256|102203|102256|102203|102256|102203|102256|102203|1
1737622730000|2025-01-23 08:58:50|102253|102200|102248|102195|102253|102200|102248|102195|3
1737622740000|2025-01-23 08:59:00|102250|102197|102251|102198|102251|102198|102250|102197|2
1737622780000|2025-01-23 08:59:40|102237|102184|102237|102184|102237|102184|102237|102184|1
1737622800000|2025-01-23 09:00:00|102239|102186|102211|102158|102239|102186|102211|102158|4
1737622810000|2025-01-23 09:00:10|102254|102201|102254|102201|102254|102201|102254|102201|1
1737622820000|2025-01-23 09:00:20|102301|102248|102267|102214|102301|102248|102265|102212|8
1737622840000|2025-01-23 09:00:40|102274|102221|102263|102210|102274|102221|102263|102210|4
1737622850000|2025-01-23 09:00:50|102260|102207|102249|102196|102260|102207|102249|102196|2
1737622860000|2025-01-23 09:01:00|102251|102198|102237|102184|102251|102198|102234|102181|5
1737622870000|2025-01-23 09:01:10|102234|102181|102221|102168|102234|102181|102221|102168|4
1737622880000|2025-01-23 09:01:20|102218|102165|102218|102165|102218|102165|102218|102165|1
1737622890000|2025-01-23 09:01:30|102221|102168|102225|102172|102225|102172|102221|102168|2
1737622900000|2025-01-23 09:01:40|102259|102206|102259|102206|102259|102206|102259|102206|1
1737622910000|2025-01-23 09:01:50|102261|102208|102295|102242|102295|102242|102261|102208|6
1737622920000|2025-01-23 09:02:00|102298|102245|102298|102245|102298|102245|102298|102245|1
1737622930000|2025-01-23 09:02:10|102302|102249|102306|102253|102306|102253|102302|102249|3
1737622940000|2025-01-23 09:02:20|102305|102252|102310|102257|102310|102257|102305|102252|3
1737622950000|2025-01-23 09:02:30|102314|102261|102313|102260|102314|102261|102311|102258|3
1737622960000|2025-01-23 09:02:40|102316|102263|102316|102263|102316|102263|102316|102263|1
1737622970000|2025-01-23 09:02:50|102323|102270|102322|102269|102323|102270|102321|102268|3
1737622980000|2025-01-23 09:03:00|102328|102275|102328|102275|102328|102275|102325|102272|4
1737623000000|2025-01-23 09:03:20|102334|102281|102334|102281|102334|102281|102334|102281|1
1737623010000|2025-01-23 09:03:30|102332|102279|102329|102276|102332|102279|102329|102276|2
1737623020000|2025-01-23 09:03:40|102333|102280|102333|102280|102333|102280|102333|102280|1
1737623030000|2025-01-23 09:03:50|102360|102307|102381|102328|102381|102328|102360|102307|3
1737623040000|2025-01-23 09:04:00|102377|102324|102374|102321|102377|102324|102367|102314|5
1737623060000|2025-01-23 09:04:20|102371|102318|102366|102313|102371|102318|102365|102312|3
1737623070000|2025-01-23 09:04:30|102373|102320|102373|102320|102373|102320|102373|102320|1
1737623080000|2025-01-23 09:04:40|102370|102317|102373|102320|102373|102320|102370|102317|2
1737623100000|2025-01-23 09:05:00|102382|102329|102382|102329|102382|102329|102382|102329|1
1737623110000|2025-01-23 09:05:10|102391|102338|102370|102317|102391|102338|102370|102317|6
1737623120000|2025-01-23 09:05:20|102377|102324|102385|102332|102385|102332|102377|102324|2
1737623140000|2025-01-23 09:05:40|102386|102333|102396|102343|102396|102343|102385|102332|3
1737623150000|2025-01-23 09:05:50|102387|102334|102387|102334|102387|102334|102387|102334|1
1737623160000|2025-01-23 09:06:00|102365|102312|102366|102313|102366|102313|102364|102311|5
1737623180000|2025-01-23 09:06:20|102374|102321|102383|102330|102383|102330|102374|102321|2
1737623190000|2025-01-23 09:06:30|102373|102320|102340|102287|102373|102320|102340|102287|6
1737623200000|2025-01-23 09:06:40|102343|102290|102346|102293|102346|102293|102343|102290|3
1737623210000|2025-01-23 09:06:50|102343|102290|102341|102288|102343|102290|102341|102288|2
1737623220000|2025-01-23 09:07:00|102343|102290|102353|102300|102353|102300|102343|102290|3
1737623230000|2025-01-23 09:07:10|102359|102306|102359|102306|102359|102306|102359|102306|1
1737623240000|2025-01-23 09:07:20|102357|102304|102357|102304|102357|102304|102357|102304|1
1737623250000|2025-01-23 09:07:30|102365|102312|102368|102315|102368|102315|102365|102312|2
1737623260000|2025-01-23 09:07:40|102372|102319|102373|102320|102373|102320|102372|102319|2
1737623270000|2025-01-23 09:07:50|102393|102340|102393|102340|102393|102340|102393|102340|1
1737623280000|2025-01-23 09:08:00|102398|102345|102427|102374|102427|102374|102398|102345|8
1737623290000|2025-01-23 09:08:10|102431|102378|102425|102372|102431|102378|102423|102370|4
1737623300000|2025-01-23 09:08:20|102427|102374|102415|102362|102427|102374|102415|102362|5
1737623310000|2025-01-23 09:08:30|102412|102359|102380|102327|102412|102359|102380|102327|6
1737623330000|2025-01-23 09:08:50|102382|102329|102384|102331|102384|102331|102379|102326|4
1737623340000|2025-01-23 09:09:00|102390|102337|102391|102338|102391|102338|102388|102335|4
1737623350000|2025-01-23 09:09:10|102392|102339|102390|102337|102392|102339|102390|102337|2
1737623360000|2025-01-23 09:09:20|102389|102336|102392|102339|102392|102339|102388|102335|3
1737623370000|2025-01-23 09:09:30|102390|102337|102340|102287|102390|102337|102340|102287|6
1737623380000|2025-01-23 09:09:40|102342|102289|102310|102257|102343|102290|102310|102257|5
1737623390000|2025-01-23 09:09:50|102309|102256|102306|102253|102309|102256|102306|102253|2
1737623400000|2025-01-23 09:10:00|102303|102250|102303|102250|102303|102250|102303|102250|1
1737623410000|2025-01-23 09:10:10|102308|102255|102320|102267|102320|102267|102308|102255|2
1737623420000|2025-01-23 09:10:20|102321|102268|102321|102268|102321|102268|102321|102268|1
1737623430000|2025-01-23 09:10:30|102322|102269|102330|102277|102330|102277|102322|102269|4
1737623440000|2025-01-23 09:10:40|102360|102307|102373|102320|102373|102320|102360|102307|2
1737623450000|2025-01-23 09:10:50|102385|102332|102388|102335|102388|102335|102385|102332|3
1737623460000|2025-01-23 09:11:00|102385|102332|102386|102333|102386|102333|102385|102332|2
1737623470000|2025-01-23 09:11:10|102382|102329|102387|102334|102412|102359|102367|102314|5
1737623490000|2025-01-23 09:11:30|102385|102332|102383|102330|102385|102332|102383|102330|2
1737623500000|2025-01-23 09:11:40|102392|102339|102395|102342|102395|102342|102392|102339|2
1737623520000|2025-01-23 09:12:00|102403|102350|102395|102342|102403|102350|102395|102342|5
1737623530000|2025-01-23 09:12:10|102392|102339|102392|102339|102392|102339|102392|102339|1
1737623540000|2025-01-23 09:12:20|102396|102343|102405|102352|102405|102352|102396|102343|3
1737623550000|2025-01-23 09:12:30|102408|102355|102437|102384|102437|102384|102407|102354|6
1737623560000|2025-01-23 09:12:40|102435|102382|102432|102379|102435|102382|102432|102379|2
1737623570000|2025-01-23 09:12:50|102433|102380|102430|102377|102433|102380|102430|102377|3
1737623580000|2025-01-23 09:13:00|102427|102374|102427|102374|102427|102374|102427|102374|1
1737623610000|2025-01-23 09:13:30|102430|102377|102428|102375|102430|102377|102428|102375|2
1737623630000|2025-01-23 09:13:50|102477|102424|102484|102431|102484|102431|102477|102424|3
1737623660000|2025-01-23 09:14:20|102483|102430|102482|102429|102483|102430|102482|102429|2
1737623690000|2025-01-23 09:14:50|102458|102405|102453|102400|102458|102405|102453|102400|3
1737623700000|2025-01-23 09:15:00|102457|102404|102441|102388|102457|102404|102440|102387|6
1737623710000|2025-01-23 09:15:10|102443|102390|102443|102390|102443|102390|102443|102390|1
1737623730000|2025-01-23 09:15:30|102441|102388|102440|102387|102441|102388|102440|102387|2
1737623740000|2025-01-23 09:15:40|102436|102383|102433|102380|102436|102383|102433|102380|2
1737623750000|2025-01-23 09:15:50|102436|102383|102436|102383|102436|102383|102436|102383|1
1737623760000|2025-01-23 09:16:00|102433|102380|102419|102366|102433|102380|102419|102366|2
1737623770000|2025-01-23 09:16:10|102415|102362|102415|102362|102415|102362|102415|102362|1
1737623780000|2025-01-23 09:16:20|102417|102364|102414|102361|102417|102364|102414|102361|2
1737623790000|2025-01-23 09:16:30|102419|102366|102419|102366|102419|102366|102419|102366|1
1737623800000|2025-01-23 09:16:40|102414|102361|102414|102361|102414|102361|102414|102361|1
1737623810000|2025-01-23 09:16:50|102410|102357|102410|102357|102410|102357|102410|102357|1
1737623820000|2025-01-23 09:17:00|102416|102363|102414|102361|102416|102363|102414|102361|2
1737623830000|2025-01-23 09:17:10|102410|102357|102410|102357|102410|102357|102410|102357|1
1737623840000|2025-01-23 09:17:20|102399|102346|102397|102344|102399|102346|102397|102344|2
1737623860000|2025-01-23 09:17:40|102385|102332|102380|102327|102385|102332|102380|102327|3
1737623880000|2025-01-23 09:18:00|102378|102325|102373|102320|102378|102325|102373|102320|2
1737623890000|2025-01-23 09:18:10|102371|102318|102370|102317|102371|102318|102370|102317|2
1737623900000|2025-01-23 09:18:20|102365|102312|102353|102300|102365|102312|102353|102300|4
1737623910000|2025-01-23 09:18:30|102358|102305|102358|102305|102358|102305|102358|102305|1
1737623920000|2025-01-23 09:18:40|102375|102322|102375|102322|102375|102322|102375|102322|1
1737623940000|2025-01-23 09:19:00|102382|102329|102383|102330|102383|102330|102382|102329|2
1737623950000|2025-01-23 09:19:10|102380|102327|102378|102325|102380|102327|102378|102325|2
1737623960000|2025-01-23 09:19:20|102393|102340|102383|102330|102393|102340|102383|102330|4
1737623970000|2025-01-23 09:19:30|102385|102332|102397|102344|102397|102344|102385|102332|3
1737623990000|2025-01-23 09:19:50|102404|102351|102401|102348|102404|102351|102401|102348|3
1737624000000|2025-01-23 09:20:00|102402|102349|102395|102342|102402|102349|102395|102342|3
1737624010000|2025-01-23 09:20:10|102393|102340|102400|102347|102400|102347|102393|102340|3
1737624040000|2025-01-23 09:20:40|102397|102344|102398|102345|102401|102348|102395|102342|6
1737624050000|2025-01-23 09:20:50|102402|102349|102398|102345|102402|102349|102398|102345|2
1737624060000|2025-01-23 09:21:00|102395|102342|102395|102342|102395|102342|102395|102342|1
1737624070000|2025-01-23 09:21:10|102406|102353|102422|102369|102422|102369|102406|102353|2
1737624080000|2025-01-23 09:21:20|102424|102371|102426|102373|102426|102373|102424|102371|2
1737624090000|2025-01-23 09:21:30|102428|102375|102436|102383|102436|102383|102428|102375|2
1737624140000|2025-01-23 09:22:20|102434|102381|102434|102381|102434|102381|102434|102381|1
1737624150000|2025-01-23 09:22:30|102436|102383|102436|102383|102436|102383|102436|102383|1
1737624180000|2025-01-23 09:23:00|102432|102379|102417|102364|102432|102379|102417|102364|2
1737624200000|2025-01-23 09:23:20|102423|102370|102419|102366|102427|102374|102419|102366|3
1737624230000|2025-01-23 09:23:50|102417|102364|102408|102355|102417|102364|102408|102355|3
1737624250000|2025-01-23 09:24:10|102407|102354|102407|102354|102407|102354|102407|102354|1
1737624260000|2025-01-23 09:24:20|102402|102349|102393|102340|102402|102349|102393|102340|4
1737624280000|2025-01-23 09:24:40|102394|102341|102393|102340|102394|102341|102393|102340|2
1737624290000|2025-01-23 09:24:50|102390|102337|102350|102297|102390|102337|102350|102297|7
1737624300000|2025-01-23 09:25:00|102345|102292|102315|102262|102345|102292|102305|102252|7
1737624310000|2025-01-23 09:25:10|102312|102259|102252|102199|102312|102259|102252|102199|9
1737624320000|2025-01-23 09:25:20|102240|102187|102294|102241|102296|102243|102237|102184|6
1737624330000|2025-01-23 09:25:30|102292|102239|102290|102237|102292|102239|102290|102237|2
1737624340000|2025-01-23 09:25:40|102286|102233|102268|102215|102286|102233|102268|102215|4
1737624360000|2025-01-23 09:26:00|102283|102230|102283|102230|102283|102230|102283|102230|1
1737624370000|2025-01-23 09:26:10|102284|102231|102284|102231|102284|102231|102284|102231|1
1737624380000|2025-01-23 09:26:20|102281|102228|102262|102209|102281|102228|102262|102209|4
1737624390000|2025-01-23 09:26:30|102259|102206|102259|102206|102259|102206|102259|102206|1
1737624400000|2025-01-23 09:26:40|102253|102200|102256|102203|102256|102203|102251|102198|5
1737624410000|2025-01-23 09:26:50|102257|102204|102276|102223|102276|102223|102257|102204|5
1737624420000|2025-01-23 09:27:00|102274|102221|102266|102213|102274|102221|102266|102213|3
1737624430000|2025-01-23 09:27:10|102267|102214|102273|102220|102273|102220|102267|102214|4
1737624440000|2025-01-23 09:27:20|102275|102222|102280|102227|102280|102227|102275|102222|2
1737624460000|2025-01-23 09:27:40|102281|102228|102281|102228|102281|102228|102281|102228|1
1737624480000|2025-01-23 09:28:00|102282|102229|102284|102231|102284|102231|102282|102229|2
1737624490000|2025-01-23 09:28:10|102282|102229|102271|102218|102282|102229|102271|102218|3
1737624510000|2025-01-23 09:28:30|102269|102216|102281|102228|102281|102228|102269|102216|2
1737624530000|2025-01-23 09:28:50|102277|102224|102281|102228|102281|102228|102277|102224|2
1737624540000|2025-01-23 09:29:00|102283|102230|102285|102232|102285|102232|102283|102230|2
1737624550000|2025-01-23 09:29:10|102289|102236|102306|102253|102306|102253|102289|102236|3
1737624560000|2025-01-23 09:29:20|102307|102254|102317|102264|102317|102264|102307|102254|4
1737624570000|2025-01-23 09:29:30|102318|102265|102321|102268|102321|102268|102318|102265|3
1737624580000|2025-01-23 09:29:40|102324|102271|102334|102281|102334|102281|102324|102271|3
1737624600000|2025-01-23 09:30:00|102331|102278|102327|102274|102331|102278|102327|102274|3
1737624610000|2025-01-23 09:30:10|102326|102273|102294|102241|102326|102273|102294|102241|4
1737624620000|2025-01-23 09:30:20|102304|102251|102307|102254|102307|102254|102304|102251|2
1737624630000|2025-01-23 09:30:30|102309|102256|102309|102256|102309|102256|102309|102256|1
1737624640000|2025-01-23 09:30:40|102313|102260|102312|102259|102313|102260|102312|102259|2
1737624650000|2025-01-23 09:30:50|102311|102258|102303|102250|102311|102258|102303|102250|4
1737624660000|2025-01-23 09:31:00|102294|102241|102294|102241|102294|102241|102294|102241|1
1737624670000|2025-01-23 09:31:10|102292|102239|102288|102235|102292|102239|102288|102235|3
1737624680000|2025-01-23 09:31:20|102283|102230|102250|102197|102283|102230|102250|102197|7
1737624690000|2025-01-23 09:31:30|102251|102198|102244|102191|102251|102198|102244|102191|4
1737624700000|2025-01-23 09:31:40|102243|102190|102206|102153|102243|102190|102206|102153|5
1737624710000|2025-01-23 09:31:50|102197|102144|102182|102129|102197|102144|102180|102127|5
1737624720000|2025-01-23 09:32:00|102181|102128|102228|102175|102228|102175|102171|102118|6
1737624730000|2025-01-23 09:32:10|102248|102195|102280|102227|102282|102229|102248|102195|8
1737624740000|2025-01-23 09:32:20|102278|102225|102252|102199|102280|102227|102252|102199|8
1737624750000|2025-01-23 09:32:30|102265|102212|102269|102216|102285|102232|102265|102212|6
1737624760000|2025-01-23 09:32:40|102274|102221|102264|102211|102274|102221|102259|102206|4
1737624770000|2025-01-23 09:32:50|102268|102215|102278|102225|102278|102225|102268|102215|4
1737624780000|2025-01-23 09:33:00|102277|102224|102241|102188|102277|102224|102241|102188|8
1737624790000|2025-01-23 09:33:10|102239|102186|102252|102199|102252|102199|102239|102186|5
1737624800000|2025-01-23 09:33:20|102248|102195|102205|102152|102248|102195|102205|102152|7
1737624810000|2025-01-23 09:33:30|102203|102150|102124|102071|102203|102150|102124|102071|11
1737624820000|2025-01-23 09:33:40|102131|102078|102133|102080|102133|102080|102129|102076|4
1737624830000|2025-01-23 09:33:50|102146|102093|102155|102102|102155|102102|102146|102093|2
1737624840000|2025-01-23 09:34:00|102154|102101|102156|102103|102170|102117|102154|102101|10
1737624850000|2025-01-23 09:34:10|102151|102098|102157|102104|102157|102104|102151|102098|2
1737624860000|2025-01-23 09:34:20|102156|102103|101951|101898|102156|102103|101951|101898|8
1737624870000|2025-01-23 09:34:30|101940|101887|101950|101897|101978|101925|101940|101887|10
1737624880000|2025-01-23 09:34:40|101957|101904|101952|101899|101968|101915|101952|101899|6
1737624890000|2025-01-23 09:34:50|101945|101892|101942|101889|101955|101902|101935|101882|14
1737624900000|2025-01-23 09:35:00|101948|101895|101985|101932|101985|101932|101937|101884|5
1737624910000|2025-01-23 09:35:10|101998|101945|101952|101899|101998|101945|101949|101896|9
1737624920000|2025-01-23 09:35:20|101951|101898|101990|101937|101990|101937|101951|101898|6
1737624930000|2025-01-23 09:35:30|101996|101943|102035|101982|102038|101985|101996|101943|7
1737624940000|2025-01-23 09:35:40|102021|101968|101990|101937|102021|101968|101990|101937|8
1737624950000|2025-01-23 09:35:50|101992|101939|102003|101950|102003|101950|101992|101939|2
1737624960000|2025-01-23 09:36:00|101969|101916|101959|101906|101969|101916|101945|101892|9
1737624970000|2025-01-23 09:36:10|101960|101907|101960|101907|101964|101911|101960|101907|3
1737624980000|2025-01-23 09:36:20|101964|101911|101960|101907|101964|101911|101960|101907|3
1737624990000|2025-01-23 09:36:30|101959|101906|101975|101922|101993|101940|101959|101906|6
1737625000000|2025-01-23 09:36:40|101971|101918|102022|101969|102031|101978|101971|101918|10
1737625010000|2025-01-23 09:36:50|102021|101968|102003|101950|102021|101968|102000|101947|6
1737625020000|2025-01-23 09:37:00|102010|101957|102008|101955|102018|101965|102004|101951|5
1737625030000|2025-01-23 09:37:10|102024|101971|102000|101947|102028|101975|102000|101947|8
1737625040000|2025-01-23 09:37:20|101998|101945|101983|101930|101998|101945|101983|101930|2
1737625050000|2025-01-23 09:37:30|101985|101932|101985|101932|101985|101932|101985|101932|1
1737625060000|2025-01-23 09:37:40|101987|101934|101992|101939|101992|101939|101987|101934|2
1737625070000|2025-01-23 09:37:50|101998|101945|101993|101940|101998|101945|101992|101939|5
1737625080000|2025-01-23 09:38:00|101990|101937|101933|101880|101990|101937|101933|101880|10
1737625090000|2025-01-23 09:38:10|101952|101899|101959|101906|101983|101930|101952|101899|10
1737625100000|2025-01-23 09:38:20|101956|101903|101945|101892|101956|101903|101944|101891|5
1737625110000|2025-01-23 09:38:30|101946|101893|101949|101896|101961|101908|101946|101893|3
1737625120000|2025-01-23 09:38:40|101938|101885|101927|101874|101938|101885|101927|101874|2
1737625130000|2025-01-23 09:38:50|101930|101877|101938|101885|101938|101885|101930|101877|2
1737625140000|2025-01-23 09:39:00|101937|101884|101927|101874|101937|101884|101927|101874|2
1737625150000|2025-01-23 09:39:10|101932|101879|101967|101914|101978|101925|101932|101879|6
1737625160000|2025-01-23 09:39:20|101970|101917|101967|101914|101981|101928|101967|101914|5
1737625170000|2025-01-23 09:39:30|101961|101908|101956|101903|101961|101908|101956|101903|2
1737625180000|2025-01-23 09:39:40|101950|101897|101942|101889|101950|101897|101942|101889|3
1737625190000|2025-01-23 09:39:50|101956|101903|101963|101910|101963|101910|101956|101903|4
1737625200000|2025-01-23 09:40:00|101977|101924|101957|101904|101985|101932|101955|101902|10
1737625210000|2025-01-23 09:40:10|101956|101903|101938|101885|101956|101903|101931|101878|13
1737625220000|2025-01-23 09:40:20|101935|101882|101932|101879|101935|101882|101918|101865|7
1737625230000|2025-01-23 09:40:30|101931|101878|101950|101897|101950|101897|101931|101878|4
1737625240000|2025-01-23 09:40:40|101956|101903|101968|101915|101971|101918|101956|101903|6
1737625250000|2025-01-23 09:40:50|101959|101906|101965|101912|101965|101912|101957|101904|4
1737625260000|2025-01-23 09:41:00|101973|101920|101973|101920|101973|101920|101973|101920|1
1737625270000|2025-01-23 09:41:10|102000|101947|102000|101947|102000|101947|102000|101947|1
1737625280000|2025-01-23 09:41:20|102001|101948|101999|101946|102008|101955|101999|101946|5
1737625290000|2025-01-23 09:41:30|102004|101951|102020|101967|102020|101967|102004|101951|5
1737625310000|2025-01-23 09:41:50|102019|101966|102018|101965|102019|101966|102018|101965|2
1737625320000|2025-01-23 09:42:00|102025|101972|102017|101964|102027|101974|102017|101964|4
1737625330000|2025-01-23 09:42:10|102018|101965|102012|101959|102018|101965|102010|101957|5
1737625340000|2025-01-23 09:42:20|102003|101950|101991|101938|102003|101950|101985|101932|4
1737625350000|2025-01-23 09:42:30|102000|101947|101999|101946|102000|101947|101999|101946|2
1737625360000|2025-01-23 09:42:40|101996|101943|101993|101940|101996|101943|101991|101938|3
1737625370000|2025-01-23 09:42:50|101998|101945|101996|101943|101998|101945|101993|101940|4
1737625380000|2025-01-23 09:43:00|102002|101949|102001|101948|102010|101957|102001|101948|4
1737625390000|2025-01-23 09:43:10|102007|101954|102002|101949|102007|101954|102002|101949|3
1737625400000|2025-01-23 09:43:20|102001|101948|101998|101945|102001|101948|101998|101945|4
1737625410000|2025-01-23 09:43:30|102002|101949|102016|101963|102016|101963|102002|101949|3
1737625420000|2025-01-23 09:43:40|102013|101960|102011|101958|102013|101960|102011|101958|2
1737625430000|2025-01-23 09:43:50|101991|101938|101988|101935|101991|101938|101988|101935|3
1737625440000|2025-01-23 09:44:00|101955|101902|101949|101896|101955|101902|101949|101896|2
1737625450000|2025-01-23 09:44:10|101947|101894|101938|101885|101947|101894|101938|101885|6
1737625490000|2025-01-23 09:44:50|101937|101884|101937|101884|101937|101884|101937|101884|1
1737625500000|2025-01-23 09:45:00|101938|101885|101940|101887|101940|101887|101930|101877|3
1737625510000|2025-01-23 09:45:10|101937|101884|101955|101902|101955|101902|101937|101884|4
1737625520000|2025-01-23 09:45:20|101945|101892|101945|101892|101945|101892|101945|101892|1
1737625530000|2025-01-23 09:45:30|101951|101898|101951|101898|101951|101898|101951|101898|1
1737625540000|2025-01-23 09:45:40|101947|101894|101948|101895|101948|101895|101946|101893|3
1737625550000|2025-01-23 09:45:50|101951|101898|101949|101896|101953|101900|101949|101896|4
1737625560000|2025-01-23 09:46:00|101950|101897|101947|101894|101950|101897|101947|101894|4
1737625580000|2025-01-23 09:46:20|101953|101900|101957|101904|101958|101905|101953|101900|4
1737625590000|2025-01-23 09:46:30|101956|101903|101953|101900|101956|101903|101953|101900|4
1737625600000|2025-01-23 09:46:40|101960|101907|101966|101913|101966|101913|101960|101907|3
1737625610000|2025-01-23 09:46:50|101964|101911|101964|101911|101964|101911|101964|101911|1
1737625620000|2025-01-23 09:47:00|101962|101909|101968|101915|101968|101915|101960|101907|4
1737625630000|2025-01-23 09:47:10|101969|101916|101970|101917|101970|101917|101965|101912|3
1737625640000|2025-01-23 09:47:20|102003|101950|101984|101931|102003|101950|101984|101931|4
1737625670000|2025-01-23 09:47:50|101998|101945|101998|101945|101998|101945|101998|101945|1
1737625680000|2025-01-23 09:48:00|102004|101951|101982|101929|102004|101951|101982|101929|6
1737625690000|2025-01-23 09:48:10|101981|101928|101954|101901|101981|101928|101954|101901|7
1737625700000|2025-01-23 09:48:20|101961|101908|101952|101899|101961|101908|101951|101898|4
1737625710000|2025-01-23 09:48:30|101951|101898|101931|101878|101951|101898|101931|101878|4
1737625720000|2025-01-23 09:48:40|101922|101869|101895|101842|101922|101869|101895|101842|4
1737625730000|2025-01-23 09:48:50|101893|101840|101892|101839|101893|101840|101892|101839|2
1737625740000|2025-01-23 09:49:00|101893|101840|101893|101840|101893|101840|101893|101840|1
1737625750000|2025-01-23 09:49:10|101892|101839|101890|101837|101892|101839|101890|101837|2
1737625760000|2025-01-23 09:49:20|101889|101836|101889|101836|101889|101836|101889|101836|1
1737625780000|2025-01-23 09:49:40|101887|101834|101889|101836|101889|101836|101887|101834|2
1737625790000|2025-01-23 09:49:50|101892|101839|101903|101850|101903|101850|101892|101839|2
1737625800000|2025-01-23 09:50:00|101900|101847|101893|101840|101900|101847|101893|101840|4
1737625810000|2025-01-23 09:50:10|101891|101838|101891|101838|101891|101838|101891|101838|1
1737625820000|2025-01-23 09:50:20|101877|101824|101858|101805|101877|101824|101858|101805|5
1737625830000|2025-01-23 09:50:30|101859|101806|101858|101805|101865|101812|101858|101805|8
1737625840000|2025-01-23 09:50:40|101857|101804|101853|101800|101858|101805|101853|101800|5
1737625850000|2025-01-23 09:50:50|101834|101781|101828|101775|101834|101781|101828|101775|3
1737625860000|2025-01-23 09:51:00|101836|101783|101845|101792|101845|101792|101836|101783|3
1737625870000|2025-01-23 09:51:10|101860|101807|101844|101791|101860|101807|101844|101791|6
1737625880000|2025-01-23 09:51:20|101852|101799|101850|101797|101853|101800|101850|101797|3
1737625890000|2025-01-23 09:51:30|101849|101796|101831|101778|101849|101796|101831|101778|6
1737625900000|2025-01-23 09:51:40|101829|101776|101827|101774|101829|101776|101827|101774|2
1737625910000|2025-01-23 09:51:50|101785|101732|101769|101716|101785|101732|101769|101716|3
1737625920000|2025-01-23 09:52:00|101767|101714|101759|101706|101786|101733|101759|101706|8
1737625930000|2025-01-23 09:52:10|101732|101679|101730|101677|101732|101679|101720|101667|5
1737625940000|2025-01-23 09:52:20|101735|101682|101745|101692|101745|101692|101735|101682|2
1737625960000|2025-01-23 09:52:40|101754|101701|101783|101730|101785|101732|101754|101701|3
1737625970000|2025-01-23 09:52:50|101771|101718|101753|101700|101771|101718|101745|101692|9
1737625980000|2025-01-23 09:53:00|101736|101683|101740|101687|101740|101687|101736|101683|4
1737625990000|2025-01-23 09:53:10|101735|101682|101681|101628|101735|101682|101681|101628|9
1737626000000|2025-01-23 09:53:20|101684|101631|101690|101637|101692|101639|101684|101631|6
1737626010000|2025-01-23 09:53:30|101700|101647|101696|101643|101710|101657|101696|101643|7
1737626020000|2025-01-23 09:53:40|101694|101641|101696|101643|101696|101643|101691|101638|9
1737626030000|2025-01-23 09:53:50|101704|101651|101714|101661|101714|101661|101704|101651|5
1737626040000|2025-01-23 09:54:00|101712|101659|101688|101635|101712|101659|101688|101635|4
1737626050000|2025-01-23 09:54:10|101690|101637|101706|101653|101706|101653|101689|101636|5
1737626060000|2025-01-23 09:54:20|101707|101654|101684|101631|101709|101656|101684|101631|5
1737626070000|2025-01-23 09:54:30|101685|101632|101688|101635|101688|101635|101685|101632|5
1737626090000|2025-01-23 09:54:50|101687|101634|101675|101622|101687|101634|101675|101622|2
1737626100000|2025-01-23 09:55:00|101684|101631|101699|101646|101699|101646|101684|101631|7
1737626110000|2025-01-23 09:55:10|101703|101650|101699|101646|101705|101652|101699|101646|5
1737626120000|2025-01-23 09:55:20|101698|101645|101677|101624|101698|101645|101677|101624|5
1737626130000|2025-01-23 09:55:30|101670|101617|101677|101624|101677|101624|101669|101616|3
1737626140000|2025-01-23 09:55:40|101672|101619|101677|101624|101677|101624|101672|101619|2
1737626150000|2025-01-23 09:55:50|101673|101620|101673|101620|101673|101620|101673|101620|1
1737626160000|2025-01-23 09:56:00|101676|101623|101677|101624|101677|101624|101676|101623|2
1737626170000|2025-01-23 09:56:10|101687|101634|101747|101694|101747|101694|101687|101634|12
1737626180000|2025-01-23 09:56:20|101744|101691|101705|101652|101747|101694|101705|101652|6
1737626190000|2025-01-23 09:56:30|101703|101650|101726|101673|101726|101673|101687|101634|13
1737626200000|2025-01-23 09:56:40|101728|101675|101736|101683|101736|101683|101728|101675|2
1737626210000|2025-01-23 09:56:50|101737|101684|101749|101696|101749|101696|101734|101681|9
1737626220000|2025-01-23 09:57:00|101751|101698|101770|101717|101782|101729|101751|101698|7
1737626230000|2025-01-23 09:57:10|101766|101713|101739|101686|101766|101713|101739|101686|4
1737626240000|2025-01-23 09:57:20|101735|101682|101731|101678|101735|101682|101731|101678|4
1737626250000|2025-01-23 09:57:30|101726|101673|101716|101663|101726|101673|101716|101663|2
1737626260000|2025-01-23 09:57:40|101728|101675|101728|101675|101728|101675|101728|101675|1
1737626270000|2025-01-23 09:57:50|101738|101685|101725|101672|101738|101685|101725|101672|4
1737626280000|2025-01-23 09:58:00|101723|101670|101722|101669|101723|101670|101722|101669|2
1737626310000|2025-01-23 09:58:30|101724|101671|101732|101679|101732|101679|101724|101671|2
1737626340000|2025-01-23 09:59:00|101733|101680|101737|101684|101737|101684|101733|101680|4
1737626350000|2025-01-23 09:59:10|101746|101693|101739|101686|101748|101695|101730|101677|6
1737626360000|2025-01-23 09:59:20|101746|101693|101747|101694|101747|101694|101746|101693|2
1737626370000|2025-01-23 09:59:30|101732|101679|101725|101672|101732|101679|101725|101672|3
1737626380000|2025-01-23 09:59:40|101728|101675|101731|101678|101731|101678|101728|101675|4
1737626390000|2025-01-23 09:59:50|101714|101661|101686|101633|101714|101661|101686|101633|6
1737626400000|2025-01-23 10:00:00|101688|101635|101699|101646|101699|101646|101688|101635|5
1737626410000|2025-01-23 10:00:10|101705|101652|101716|101663|101716|101663|101705|101652|3
1737626420000|2025-01-23 10:00:20|101722|101669|101710|101657|101722|101669|101706|101653|9
1737626430000|2025-01-23 10:00:30|101715|101662|101705|101652|101722|101669|101705|101652|3
1737626440000|2025-01-23 10:00:40|101729|101676|101735|101682|101735|101682|101729|101676|5
1737626450000|2025-01-23 10:00:50|101744|101691|101746|101693|101746|101693|101734|101681|4
1737626460000|2025-01-23 10:01:00|101751|101698|101751|101698|101751|101698|101751|101698|1
1737626470000|2025-01-23 10:01:10|101749|101696|101749|101696|101749|101696|101749|101696|1
1737626480000|2025-01-23 10:01:20|101750|101697|101731|101678|101754|101701|101727|101674|7
1737626490000|2025-01-23 10:01:30|101747|101694|101753|101700|101753|101700|101747|101694|4
1737626500000|2025-01-23 10:01:40|101754|101701|101754|101701|101754|101701|101754|101701|1
1737626510000|2025-01-23 10:01:50|101758|101705|101782|101729|101782|101729|101758|101705|6
1737626520000|2025-01-23 10:02:00|101796|101743|101820|101767|101825|101772|101796|101743|7
1737626530000|2025-01-23 10:02:10|101823|101770|101817|101764|101826|101773|101816|101763|8
1737626540000|2025-01-23 10:02:20|101820|101767|101807|101754|101821|101768|101802|101749|7
1737626550000|2025-01-23 10:02:30|101801|101748|101819|101766|101830|101777|101801|101748|4
1737626560000|2025-01-23 10:02:40|101807|101754|101838|101785|101848|101795|101807|101754|5
1737626570000|2025-01-23 10:02:50|101834|101781|101831|101778|101834|101781|101829|101776|3
1737626580000|2025-01-23 10:03:00|101821|101768|101817|101764|101823|101770|101814|101761|8
1737626590000|2025-01-23 10:03:10|101801|101748|101786|101733|101801|101748|101781|101728|5
1737626600000|2025-01-23 10:03:20|101771|101718|101777|101724|101777|101724|101771|101718|4
1737626610000|2025-01-23 10:03:30|101774|101721|101730|101677|101774|101721|101730|101677|7
1737626620000|2025-01-23 10:03:40|101732|101679|101709|101656|101732|101679|101707|101654|8
1737626630000|2025-01-23 10:03:50|101701|101648|101705|101652|101705|101652|101701|101648|4
1737626640000|2025-01-23 10:04:00|101711|101658|101694|101641|101711|101658|101694|101641|4
1737626650000|2025-01-23 10:04:10|101681|101628|101679|101626|101681|101628|101679|101626|2
1737626660000|2025-01-23 10:04:20|101683|101630|101680|101627|101683|101630|101679|101626|4
1737626670000|2025-01-23 10:04:30|101655|101602|101627|101574|101655|101602|101627|101574|6
1737626680000|2025-01-23 10:04:40|101629|101576|101619|101566|101629|101576|101619|101566|5
1737626700000|2025-01-23 10:05:00|101657|101604|101661|101608|101661|101608|101657|101604|2
1737626710000|2025-01-23 10:05:10|101681|101628|101707|101654|101707|101654|101681|101628|3
1737626720000|2025-01-23 10:05:20|101718|101665|101722|101669|101722|101669|101718|101665|3
1737626730000|2025-01-23 10:05:30|101774|101721|101774|101721|101774|101721|101774|101721|1
1737626740000|2025-01-23 10:05:40|101780|101727|101786|101733|101802|101749|101780|101727|13
1737626750000|2025-01-23 10:05:50|101787|101734|101795|101742|101795|101742|101787|101734|4
1737626760000|2025-01-23 10:06:00|101804|101751|101785|101732|101804|101751|101785|101732|4
1737626770000|2025-01-23 10:06:10|101780|101727|101774|101721|101780|101727|101766|101713|5
1737626780000|2025-01-23 10:06:20|101779|101726|101785|101732|101785|101732|101779|101726|7
1737626790000|2025-01-23 10:06:30|101786|101733|101758|101705|101786|101733|101758|101705|5
1737626800000|2025-01-23 10:06:40|101757|101704|101745|101692|101757|101704|101745|101692|4
1737626810000|2025-01-23 10:06:50|101735|101682|101755|101702|101755|101702|101735|101682|4
1737626820000|2025-01-23 10:07:00|101754|101701|101707|101654|101754|101701|101707|101654|8
1737626830000|2025-01-23 10:07:10|101704|101651|101707|101654|101707|101654|101702|101649|4
1737626840000|2025-01-23 10:07:20|101710|101657|101713|101660|101722|101669|101708|101655|9
1737626850000|2025-01-23 10:07:30|101714|101661|101717|101664|101717|101664|101707|101654|6
1737626860000|2025-01-23 10:07:40|101710|101657|101661|101608|101710|101657|101631|101578|19
1737626870000|2025-01-23 10:07:50|101662|101609|101677|101624|101677|101624|101662|101609|7
1737626880000|2025-01-23 10:08:00|101681|101628|101715|101662|101715|101662|101681|101628|8
1737626890000|2025-01-23 10:08:10|101718|101665|101742|101689|101742|101689|101718|101665|4
1737626900000|2025-01-23 10:08:20|101755|101702|101775|101722|101775|101722|101755|101702|10
1737626910000|2025-01-23 10:08:30|101780|101727|101796|101743|101796|101743|101780|101727|6
1737626920000|2025-01-23 10:08:40|101797|101744|101799|101746|101800|101747|101797|101744|5
1737626930000|2025-01-23 10:08:50|101800|101747|101800|101747|101800|101747|101800|101747|1
1737626940000|2025-01-23 10:09:00|101792|101739|101735|101682|101792|101739|101735|101682|6
1737626950000|2025-01-23 10:09:10|101734|101681|101734|101681|101734|101681|101734|101681|1
1737626960000|2025-01-23 10:09:20|101740|101687|101745|101692|101755|101702|101740|101687|7
1737626980000|2025-01-23 10:09:40|101746|101693|101746|101693|101746|101693|101746|101693|1
1737626990000|2025-01-23 10:09:50|101751|101698|101753|101700|101753|101700|101751|101698|3
1737627000000|2025-01-23 10:10:00|101755|101702|101736|101683|101767|101714|101736|101683|11
1737627010000|2025-01-23 10:10:10|101744|101691|101744|101691|101744|101691|101744|101691|1
1737627020000|2025-01-23 10:10:20|101745|101692|101745|101692|101745|101692|101745|101692|1
1737627030000|2025-01-23 10:10:30|101757|101704|101746|101693|101757|101704|101746|101693|5
1737627040000|2025-01-23 10:10:40|101744|101691|101710|101657|101744|101691|101705|101652|9
1737627050000|2025-01-23 10:10:50|101715|101662|101726|101673|101756|101703|101715|101662|13
1737627060000|2025-01-23 10:11:00|101711|101658|101720|101667|101720|101667|101711|101658|5
1737627070000|2025-01-23 10:11:10|101723|101670|101784|101731|101784|101731|101723|101670|10
1737627080000|2025-01-23 10:11:20|101785|101732|101776|101723|101785|101732|101776|101723|3
1737627090000|2025-01-23 10:11:30|101769|101716|101762|101709|101769|101716|101757|101704|5
1737627100000|2025-01-23 10:11:40|101765|101712|101793|101740|101793|101740|101765|101712|4
1737627120000|2025-01-23 10:12:00|101787|101734|101743|101690|101787|101734|101743|101690|13
1737627130000|2025-01-23 10:12:10|101739|101686|101776|101723|101776|101723|101739|101686|6
1737627140000|2025-01-23 10:12:20|101778|101725|101765|101712|101778|101725|101765|101712|3
1737627150000|2025-01-23 10:12:30|101763|101710|101735|101682|101763|101710|101735|101682|6
1737627160000|2025-01-23 10:12:40|101738|101685|101742|101689|101742|101689|101738|101685|2
1737627170000|2025-01-23 10:12:50|101744|101691|101745|101692|101745|101692|101744|101691|2
1737627180000|2025-01-23 10:13:00|101752|101699|101764|101711|101764|101711|101752|101699|3
1737627190000|2025-01-23 10:13:10|101765|101712|101765|101712|101765|101712|101765|101712|1
1737627200000|2025-01-23 10:13:20|101768|101715|101781|101728|101781|101728|101768|101715|4
1737627240000|2025-01-23 10:14:00|101806|101753|101860|101807|101860|101807|101806|101753|2
1737627250000|2025-01-23 10:14:10|101872|101819|101872|101819|101872|101819|101872|101819|1
1737627260000|2025-01-23 10:14:20|101876|101823|101878|101825|101878|101825|101876|101823|2
1737627270000|2025-01-23 10:14:30|101879|101826|101873|101820|101879|101826|101873|101820|3
1737627280000|2025-01-23 10:14:40|101874|101821|101873|101820|101874|101821|101873|101820|2
1737627290000|2025-01-23 10:14:50|101874|101821|101914|101861|101914|101861|101874|101821|9
1737627300000|2025-01-23 10:15:00|101916|101863|101913|101860|101916|101863|101899|101846|5
1737627310000|2025-01-23 10:15:10|101918|101865|101933|101880|101933|101880|101918|101865|4
1737627320000|2025-01-23 10:15:20|101934|101881|101940|101887|101940|101887|101934|101881|3
1737627330000|2025-01-23 10:15:30|101939|101886|101918|101865|101939|101886|101918|101865|7
1737627340000|2025-01-23 10:15:40|101920|101867|101937|101884|101937|101884|101920|101867|5
1737627350000|2025-01-23 10:15:50|101944|101891|101938|101885|101944|101891|101938|101885|2
1737627370000|2025-01-23 10:16:10|101941|101888|101954|101901|101954|101901|101941|101888|3
1737627380000|2025-01-23 10:16:20|101957|101904|101958|101905|101958|101905|101957|101904|2
1737627390000|2025-01-23 10:16:30|101975|101922|101989|101936|101989|101936|101975|101922|4
1737627400000|2025-01-23 10:16:40|101991|101938|102004|101951|102016|101963|101991|101938|5
1737627410000|2025-01-23 10:16:50|101994|101941|101989|101936|101994|101941|101989|101936|2
1737627420000|2025-01-23 10:17:00|101987|101934|101978|101925|101987|101934|101978|101925|2
1737627430000|2025-01-23 10:17:10|101992|101939|102006|101953|102006|101953|101992|101939|2
1737627440000|2025-01-23 10:17:20|102004|101951|101966|101913|102004|101951|101966|101913|8
1737627450000|2025-01-23 10:17:30|101963|101910|101911|101858|101963|101910|101903|101850|9
1737627460000|2025-01-23 10:17:40|101903|101850|101902|101849|101903|101850|101902|101849|2
1737627470000|2025-01-23 10:17:50|101889|101836|101848|101795|101889|101836|101848|101795|8
1737627480000|2025-01-23 10:18:00|101844|101791|101852|101799|101852|101799|101844|101791|3
1737627490000|2025-01-23 10:18:10|101865|101812|101865|101812|101880|101827|101865|101812|4
1737627500000|2025-01-23 10:18:20|101870|101817|101922|101869|101922|101869|101870|101817|3
1737627520000|2025-01-23 10:18:40|101915|101862|101931|101878|101931|101878|101901|101848|8
1737627530000|2025-01-23 10:18:50|101929|101876|101935|101882|101935|101882|101929|101876|3
1737627540000|2025-01-23 10:19:00|101934|101881|101893|101840|101934|101881|101893|101840|8
1737627570000|2025-01-23 10:19:30|101888|101835|101887|101834|101888|101835|101887|101834|2
1737627580000|2025-01-23 10:19:40|101878|101825|101877|101824|101878|101825|101877|101824|2
1737627590000|2025-01-23 10:19:50|101879|101826|101879|101826|101879|101826|101879|101826|1
1737627600000|2025-01-23 10:20:00|101878|101825|101865|101812|101878|101825|101865|101812|3
1737627620000|2025-01-23 10:20:20|101866|101813|101888|101835|101888|101835|101866|101813|4
1737627640000|2025-01-23 10:20:40|101887|101834|101877|101824|101887|101834|101877|101824|3
1737627650000|2025-01-23 10:20:50|101878|101825|101878|101825|101878|101825|101878|101825|1
1737627660000|2025-01-23 10:21:00|101880|101827|101888|101835|101888|101835|101880|101827|2
1737627670000|2025-01-23 10:21:10|101896|101843|101908|101855|101908|101855|101896|101843|2
1737627680000|2025-01-23 10:21:20|101910|101857|101937|101884|101937|101884|101910|101857|9
1737627690000|2025-01-23 10:21:30|101926|101873|101928|101875|101928|101875|101926|101873|2
1737627700000|2025-01-23 10:21:40|101933|101880|101958|101905|101958|101905|101933|101880|8
1737627710000|2025-01-23 10:21:50|101960|101907|101964|101911|101964|101911|101960|101907|2
1737627720000|2025-01-23 10:22:00|101971|101918|101971|101918|101971|101918|101971|101918|1
1737627730000|2025-01-23 10:22:10|101978|101925|101993|101940|101993|101940|101978|101925|5
1737627740000|2025-01-23 10:22:20|102009|101956|102016|101963|102016|101963|102009|101956|3
1737627750000|2025-01-23 10:22:30|102017|101964|102020|101967|102020|101967|102016|101963|6
1737627760000|2025-01-23 10:22:40|102026|101973|102026|101973|102026|101973|102026|101973|1
1737627780000|2025-01-23 10:23:00|102033|101980|102086|102033|102086|102033|102033|101980|3
1737627790000|2025-01-23 10:23:10|102091|102038|102074|102021|102091|102038|102074|102021|7
1737627800000|2025-01-23 10:23:20|102073|102020|102018|101965|102073|102020|102018|101965|6
1737627810000|2025-01-23 10:23:30|102015|101962|102001|101948|102015|101962|101999|101946|4
1737627820000|2025-01-23 10:23:40|102003|101950|102001|101948|102003|101950|102001|101948|2
1737627840000|2025-01-23 10:24:00|102013|101960|101999|101946|102015|101962|101999|101946|4
1737627850000|2025-01-23 10:24:10|101997|101944|101949|101896|101997|101944|101949|101896|9
1737627860000|2025-01-23 10:24:20|101961|101908|101967|101914|101967|101914|101961|101908|3
1737627880000|2025-01-23 10:24:40|101975|101922|101976|101923|101976|101923|101975|101922|2
1737627890000|2025-01-23 10:24:50|101992|101939|101992|101939|101992|101939|101992|101939|1
1737627900000|2025-01-23 10:25:00|101997|101944|101995|101942|101999|101946|101995|101942|5
1737627910000|2025-01-23 10:25:10|101992|101939|101988|101935|101992|101939|101988|101935|3
1737627920000|2025-01-23 10:25:20|101970|101917|101970|101917|101970|101917|101970|101917|1
1737627930000|2025-01-23 10:25:30|101975|101922|102006|101953|102006|101953|101975|101922|5
1737627940000|2025-01-23 10:25:40|102007|101954|102000|101947|102007|101954|102000|101947|3
1737627950000|2025-01-23 10:25:50|101995|101942|101993|101940|101995|101942|101993|101940|2
1737627960000|2025-01-23 10:26:00|101996|101943|101994|101941|102001|101948|101994|101941|4
1737627970000|2025-01-23 10:26:10|101993|101940|101981|101928|101993|101940|101981|101928|5
1737627980000|2025-01-23 10:26:20|101984|101931|101987|101934|101987|101934|101984|101931|3
1737627990000|2025-01-23 10:26:30|101994|101941|101987|101934|101994|101941|101987|101934|3
1737628000000|2025-01-23 10:26:40|101985|101932|101977|101924|101994|101941|101977|101924|6
1737628010000|2025-01-23 10:26:50|101975|101922|101970|101917|101975|101922|101962|101909|4
1737628020000|2025-01-23 10:27:00|101976|101923|101976|101923|101977|101924|101976|101923|3
1737628030000|2025-01-23 10:27:10|101978|101925|101995|101942|101995|101942|101978|101925|3
1737628040000|2025-01-23 10:27:20|102005|101952|102003|101950|102009|101956|102003|101950|4
1737628050000|2025-01-23 10:27:30|102005|101952|102005|101952|102005|101952|102005|101952|1
1737628070000|2025-01-23 10:27:50|102009|101956|102007|101954|102015|101962|102007|101954|6
1737628080000|2025-01-23 10:28:00|102009|101956|101981|101928|102012|101959|101981|101928|7
1737628090000|2025-01-23 10:28:10|101984|101931|101980|101927|101984|101931|101980|101927|2
1737628100000|2025-01-23 10:28:20|101986|101933|101989|101936|101989|101936|101986|101933|2
1737628110000|2025-01-23 10:28:30|101990|101937|101990|101937|101990|101937|101990|101937|1
1737628120000|2025-01-23 10:28:40|101989|101936|101987|101934|101989|101936|101987|101934|2
1737628130000|2025-01-23 10:28:50|101985|101932|101985|101932|101985|101932|101985|101932|1
1737628140000|2025-01-23 10:29:00|101986|101933|101986|101933|101986|101933|101986|101933|1
1737628160000|2025-01-23 10:29:20|101980|101927|101979|101926|101980|101927|101979|101926|2
1737628190000|2025-01-23 10:29:50|101976|101923|101967|101914|101976|101923|101967|101914|3
1737628200000|2025-01-23 10:30:00|101946|101893|101946|101893|101946|101893|101946|101893|1
1737628210000|2025-01-23 10:30:10|101949|101896|101951|101898|101951|101898|101949|101896|2
1737628220000|2025-01-23 10:30:20|101959|101906|101966|101913|101966|101913|101959|101906|2
1737628230000|2025-01-23 10:30:30|101975|101922|101984|101931|101984|101931|101975|101922|4
1737628240000|2025-01-23 10:30:40|101993|101940|101993|101940|101994|101941|101993|101940|3
1737628250000|2025-01-23 10:30:50|102000|101947|101996|101943|102000|101947|101996|101943|3
1737628260000|2025-01-23 10:31:00|101998|101945|101996|101943|102001|101948|101996|101943|3
1737628270000|2025-01-23 10:31:10|102000|101947|102000|101947|102000|101947|101996|101943|3
1737628280000|2025-01-23 10:31:20|102003|101950|102022|101969|102022|101969|102003|101950|5
1737628290000|2025-01-23 10:31:30|102036|101983|102034|101981|102036|101983|102034|101981|2
1737628310000|2025-01-23 10:31:50|102009|101956|101985|101932|102009|101956|101984|101931|8
1737628320000|2025-01-23 10:32:00|101984|101931|101991|101938|101991|101938|101983|101930|4
1737628330000|2025-01-23 10:32:10|101988|101935|101979|101926|101988|101935|101971|101918|10
1737628340000|2025-01-23 10:32:20|101977|101924|101972|101919|101977|101924|101972|101919|4
1737628350000|2025-01-23 10:32:30|101964|101911|101966|101913|101969|101916|101964|101911|5
1737628360000|2025-01-23 10:32:40|101964|101911|101960|101907|101964|101911|101960|101907|2
1737628370000|2025-01-23 10:32:50|101961|101908|101959|101906|101961|101908|101959|101906|2
1737628390000|2025-01-23 10:33:10|101983|101930|101991|101938|101991|101938|101983|101930|3
1737628400000|2025-01-23 10:33:20|101989|101936|101985|101932|101989|101936|101985|101932|3
1737628420000|2025-01-23 10:33:40|101995|101942|101998|101945|101998|101945|101995|101942|3
1737628430000|2025-01-23 10:33:50|102000|101947|102010|101957|102010|101957|102000|101947|3
1737628440000|2025-01-23 10:34:00|102014|101961|101972|101919|102014|101961|101972|101919|5
1737628460000|2025-01-23 10:34:20|101963|101910|101959|101906|101966|101913|101959|101906|3
1737628470000|2025-01-23 10:34:30|101957|101904|101956|101903|101957|101904|101956|101903|2
1737628480000|2025-01-23 10:34:40|101945|101892|101945|101892|101945|101892|101945|101892|1
1737628490000|2025-01-23 10:34:50|101934|101881|101939|101886|101939|101886|101934|101881|3
1737628500000|2025-01-23 10:35:00|101947|101894|101951|101898|101951|101898|101947|101894|2
1737628510000|2025-01-23 10:35:10|101973|101920|101952|101899|101973|101920|101952|101899|4
1737628520000|2025-01-23 10:35:20|101944|101891|101932|101879|101944|101891|101932|101879|3
1737628530000|2025-01-23 10:35:30|101930|101877|101929|101876|101930|101877|101929|101876|2
1737628550000|2025-01-23 10:35:50|101917|101864|101888|101835|101917|101864|101888|101835|6
1737628560000|2025-01-23 10:36:00|101873|101820|101871|101818|101873|101820|101871|101818|2
1737628570000|2025-01-23 10:36:10|101880|101827|101867|101814|101880|101827|101864|101811|6
1737628580000|2025-01-23 10:36:20|101869|101816|101873|101820|101873|101820|101869|101816|2
1737628590000|2025-01-23 10:36:30|101881|101828|101881|101828|101881|101828|101881|101828|1
1737628600000|2025-01-23 10:36:40|101876|101823|101877|101824|101877|101824|101876|101823|2
1737628620000|2025-01-23 10:37:00|101866|101813|101866|101813|101866|101813|101866|101813|1
1737628640000|2025-01-23 10:37:20|101871|101818|101870|101817|101872|101819|101870|101817|3
1737628650000|2025-01-23 10:37:30|101860|101807|101856|101803|101860|101807|101856|101803|2
1737628670000|2025-01-23 10:37:50|101840|101787|101837|101784|101840|101787|101837|101784|3
1737628680000|2025-01-23 10:38:00|101831|101778|101831|101778|101831|101778|101831|101778|1
1737628690000|2025-01-23 10:38:10|101812|101759|101725|101672|101812|101759|101722|101669|12
1737628700000|2025-01-23 10:38:20|101722|101669|101753|101700|101753|101700|101722|101669|7
1737628710000|2025-01-23 10:38:30|101754|101701|101774|101721|101774|101721|101754|101701|4
1737628730000|2025-01-23 10:38:50|101784|101731|101772|101719|101784|101731|101772|101719|5
1737628740000|2025-01-23 10:39:00|101774|101721|101764|101711|101775|101722|101764|101711|5
1737628750000|2025-01-23 10:39:10|101756|101703|101738|101685|101756|101703|101728|101675|7
1737628760000|2025-01-23 10:39:20|101736|101683|101731|101678|101736|101683|101730|101677|4
1737628770000|2025-01-23 10:39:30|101729|101676|101727|101674|101734|101681|101727|101674|5
1737628780000|2025-01-23 10:39:40|101712|101659|101682|101629|101712|101659|101668|101615|10
1737628790000|2025-01-23 10:39:50|101683|101630|101721|101668|101721|101668|101683|101630|6
1737628800000|2025-01-23 10:40:00|101745|101692|101732|101679|101745|101692|101732|101679|5
1737628810000|2025-01-23 10:40:10|101721|101668|101695|101642|101721|101668|101685|101632|8
1737628820000|2025-01-23 10:40:20|101696|101643|101693|101640|101697|101644|101693|101640|4
1737628830000|2025-01-23 10:40:30|101676|101623|101660|101607|101676|101623|101656|101603|7
1737628840000|2025-01-23 10:40:40|101665|101612|101638|101585|101687|101634|101630|101577|11
1737628850000|2025-01-23 10:40:50|101640|101587|101645|101592|101658|101605|101640|101587|13
1737628860000|2025-01-23 10:41:00|101646|101593|101640|101587|101660|101607|101629|101576|16
1737628870000|2025-01-23 10:41:10|101643|101590|101489|101436|101643|101590|101489|101436|15
1737628880000|2025-01-23 10:41:20|101514|101461|101529|101476|101536|101483|101514|101461|10
1737628890000|2025-01-23 10:41:30|101532|101479|101525|101472|101532|101479|101515|101462|5
1737628900000|2025-01-23 10:41:40|101538|101485|101472|101419|101538|101485|101472|101419|10
1737628910000|2025-01-23 10:41:50|101471|101418|101456|101403|101482|101429|101456|101403|11
1737628920000|2025-01-23 10:42:00|101450|101397|101462|101409|101470|101417|101398|101345|24
1737628930000|2025-01-23 10:42:10|101474|101421|101472|101419|101482|101429|101469|101416|12
1737628940000|2025-01-23 10:42:20|101474|101421|101535|101482|101535|101482|101474|101421|11
1737628950000|2025-01-23 10:42:30|101543|101490|101485|101432|101543|101490|101485|101432|12
1737628960000|2025-01-23 10:42:40|101478|101425|101487|101434|101495|101442|101477|101424|15
1737628970000|2025-01-23 10:42:50|101472|101419|101474|101421|101497|101444|101460|101407|16
1737628980000|2025-01-23 10:43:00|101471|101418|101471|101418|101472|101419|101460|101407|9
1737628990000|2025-01-23 10:43:10|101470|101417|101490|101437|101495|101442|101459|101406|18
1737629000000|2025-01-23 10:43:20|101492|101439|101477|101424|101524|101471|101471|101418|13
1737629010000|2025-01-23 10:43:30|101469|101416|101460|101407|101469|101416|101441|101388|19
1737629020000|2025-01-23 10:43:40|101459|101406|101408|101355|101459|101406|101408|101355|12
1737629030000|2025-01-23 10:43:50|101411|101358|101414|101361|101427|101374|101411|101358|12
1737629040000|2025-01-23 10:44:00|101418|101365|101345|101292|101418|101365|101339|101286|13
1737629050000|2025-01-23 10:44:10|101335|101282|101335|101282|101351|101298|101331|101278|11
1737629060000|2025-01-23 10:44:20|101338|101285|101336|101283|101350|101297|101336|101283|7
1737629070000|2025-01-23 10:44:30|101327|101274|101292|101239|101327|101274|101283|101230|21
1737629080000|2025-01-23 10:44:40|101291|101238|101302|101249|101302|101249|101279|101226|9
1737629090000|2025-01-23 10:44:50|101303|101250|101308|101255|101310|101257|101288|101235|14
1737629100000|2025-01-23 10:45:00|101335|101282|101415|101362|101452|101399|101335|101282|22
1737629110000|2025-01-23 10:45:10|101420|101367|101389|101336|101432|101379|101389|101336|20
1737629120000|2025-01-23 10:45:20|101369|101316|101358|101305|101369|101316|101358|101305|5
1737629130000|2025-01-23 10:45:30|101348|101295|101355|101302|101362|101309|101310|101257|15
1737629140000|2025-01-23 10:45:40|101348|101295|101343|101290|101348|101295|101322|101269|10
1737629150000|2025-01-23 10:45:50|101358|101305|101372|101319|101372|101319|101358|101305|3
1737629160000|2025-01-23 10:46:00|101387|101334|101344|101291|101388|101335|101344|101291|15
1737629170000|2025-01-23 10:46:10|101349|101296|101380|101327|101382|101329|101342|101289|8
1737629180000|2025-01-23 10:46:20|101359|101306|101393|101340|101393|101340|101359|101306|10
1737629190000|2025-01-23 10:46:30|101410|101357|101426|101373|101426|101373|101410|101357|9
1737629200000|2025-01-23 10:46:40|101425|101372|101360|101307|101425|101372|101359|101306|17
1737629210000|2025-01-23 10:46:50|101362|101309|101385|101332|101385|101332|101362|101309|5
1737629220000|2025-01-23 10:47:00|101393|101340|101470|101417|101474|101421|101393|101340|12
1737629230000|2025-01-23 10:47:10|101469|101416|101459|101406|101472|101419|101454|101401|5
1737629240000|2025-01-23 10:47:20|101457|101404|101416|101363|101461|101408|101415|101362|8
1737629250000|2025-01-23 10:47:30|101448|101395|101477|101424|101477|101424|101448|101395|5
1737629260000|2025-01-23 10:47:40|101495|101442|101485|101432|101495|101442|101460|101407|11
1737629270000|2025-01-23 10:47:50|101492|101439|101527|101474|101527|101474|101490|101437|7
1737629280000|2025-01-23 10:48:00|101521|101468|101492|101439|101521|101468|101481|101428|10
1737629290000|2025-01-23 10:48:10|101491|101438|101479|101426|101491|101438|101471|101418|8
1737629300000|2025-01-23 10:48:20|101492|101439|101498|101445|101505|101452|101492|101439|4
1737629310000|2025-01-23 10:48:30|101496|101443|101499|101446|101499|101446|101496|101443|4
1737629320000|2025-01-23 10:48:40|101497|101444|101494|101441|101497|101444|101492|101439|8
1737629330000|2025-01-23 10:48:50|101490|101437|101490|101437|101490|101437|101490|101437|1
1737629350000|2025-01-23 10:49:10|101495|101442|101498|101445|101500|101447|101495|101442|3
1737629360000|2025-01-23 10:49:20|101500|101447|101503|101450|101503|101450|101500|101447|2
1737629370000|2025-01-23 10:49:30|101497|101444|101490|101437|101497|101444|101488|101435|8
1737629380000|2025-01-23 10:49:40|101496|101443|101495|101442|101497|101444|101495|101442|3
1737629390000|2025-01-23 10:49:50|101485|101432|101485|101432|101485|101432|101484|101431|3
1737629400000|2025-01-23 10:50:00|101477|101424|101499|101446|101501|101448|101471|101418|8
1737629410000|2025-01-23 10:50:10|101501|101448|101504|101451|101506|101453|101501|101448|4
1737629420000|2025-01-23 10:50:20|101518|101465|101516|101463|101518|101465|101516|101463|5
1737629430000|2025-01-23 10:50:30|101519|101466|101540|101487|101540|101487|101519|101466|4
1737629440000|2025-01-23 10:50:40|101555|101502|101547|101494|101555|101502|101543|101490|9
1737629450000|2025-01-23 10:50:50|101546|101493|101548|101495|101548|101495|101546|101493|2
1737629460000|2025-01-23 10:51:00|101552|101499|101527|101474|101552|101499|101527|101474|8
1737629470000|2025-01-23 10:51:10|101519|101466|101505|101452|101519|101466|101505|101452|4
1737629480000|2025-01-23 10:51:20|101507|101454|101509|101456|101509|101456|101507|101454|2
1737629490000|2025-01-23 10:51:30|101507|101454|101496|101443|101507|101454|101493|101440|5
1737629500000|2025-01-23 10:51:40|101502|101449|101531|101478|101535|101482|101502|101449|8
1737629510000|2025-01-23 10:51:50|101526|101473|101497|101444|101526|101473|101497|101444|7
1737629520000|2025-01-23 10:52:00|101490|101437|101455|101402|101490|101437|101455|101402|6
1737629530000|2025-01-23 10:52:10|101462|101409|101450|101397|101462|101409|101449|101396|9
1737629540000|2025-01-23 10:52:20|101451|101398|101461|101408|101465|101412|101451|101398|4
1737629550000|2025-01-23 10:52:30|101460|101407|101456|101403|101460|101407|101450|101397|7
1737629560000|2025-01-23 10:52:40|101453|101400|101459|101406|101459|101406|101451|101398|4
1737629570000|2025-01-23 10:52:50|101456|101403|101456|101403|101456|101403|101456|101403|1
1737629580000|2025-01-23 10:53:00|101455|101402|101453|101400|101455|101402|101449|101396|5
1737629590000|2025-01-23 10:53:10|101458|101405|101458|101405|101458|101405|101458|101405|1
1737629600000|2025-01-23 10:53:20|101457|101404|101463|101410|101463|101410|101457|101404|2
1737629610000|2025-01-23 10:53:30|101476|101423|101543|101490|101543|101490|101476|101423|5
1737629620000|2025-01-23 10:53:40|101548|101495|101572|101519|101572|101519|101548|101495|5
1737629630000|2025-01-23 10:53:50|101571|101518|101571|101518|101571|101518|101570|101517|3
1737629640000|2025-01-23 10:54:00|101570|101517|101582|101529|101582|101529|101570|101517|3
1737629650000|2025-01-23 10:54:10|101607|101554|101602|101549|101610|101557|101601|101548|4
1737629660000|2025-01-23 10:54:20|101604|101551|101602|101549|101606|101553|101598|101545|4
1737629670000|2025-01-23 10:54:30|101601|101548|101580|101527|101601|101548|101580|101527|9
1737629680000|2025-01-23 10:54:40|101587|101534|101610|101557|101610|101557|101586|101533|5
1737629690000|2025-01-23 10:54:50|101626|101573|101626|101573|101626|101573|101626|101573|1
1737629700000|2025-01-23 10:55:00|101627|101574|101662|101609|101666|101613|101627|101574|6
1737629710000|2025-01-23 10:55:10|101654|101601|101632|101579|101654|101601|101632|101579|5
1737629720000|2025-01-23 10:55:20|101627|101574|101614|101561|101627|101574|101614|101561|3
1737629740000|2025-01-23 10:55:40|101615|101562|101580|101527|101615|101562|101580|101527|5
1737629750000|2025-01-23 10:55:50|101572|101519|101572|101519|101572|101519|101570|101517|3
1737629760000|2025-01-23 10:56:00|101582|101529|101574|101521|101582|101529|101574|101521|2
1737629770000|2025-01-23 10:56:10|101572|101519|101574|101521|101576|101523|101561|101508|13
1737629780000|2025-01-23 10:56:20|101572|101519|101572|101519|101572|101519|101572|101519|1
1737629790000|2025-01-23 10:56:30|101569|101516|101524|101471|101569|101516|101523|101470|7
1737629810000|2025-01-23 10:56:50|101544|101491|101548|101495|101548|101495|101544|101491|3
1737629820000|2025-01-23 10:57:00|101549|101496|101555|101502|101555|101502|101549|101496|4
1737629830000|2025-01-23 10:57:10|101558|101505|101571|101518|101587|101534|101558|101505|7
1737629840000|2025-01-23 10:57:20|101574|101521|101577|101524|101584|101531|101574|101521|4
1737629850000|2025-01-23 10:57:30|101578|101525|101586|101533|101586|101533|101578|101525|3
1737629860000|2025-01-23 10:57:40|101590|101537|101590|101537|101590|101537|101590|101537|1
1737629870000|2025-01-23 10:57:50|101594|101541|101608|101555|101608|101555|101594|101541|4
1737629880000|2025-01-23 10:58:00|101609|101556|101621|101568|101621|101568|101609|101556|3
1737629890000|2025-01-23 10:58:10|101627|101574|101640|101587|101640|101587|101627|101574|3
1737629900000|2025-01-23 10:58:20|101645|101592|101656|101603|101656|101603|101645|101592|4
1737629910000|2025-01-23 10:58:30|101654|101601|101658|101605|101658|101605|101651|101598|6
1737629920000|2025-01-23 10:58:40|101662|101609|101674|101621|101674|101621|101662|101609|6
1737629930000|2025-01-23 10:58:50|101675|101622|101700|101647|101700|101647|101675|101622|7
1737629940000|2025-01-23 10:59:00|101691|101638|101673|101620|101691|101638|101673|101620|5
1737629950000|2025-01-23 10:59:10|101674|101621|101682|101629|101682|101629|101674|101621|2
1737629960000|2025-01-23 10:59:20|101692|101639|101692|101639|101692|101639|101692|101639|1
1737629970000|2025-01-23 10:59:30|101700|101647|101707|101654|101707|101654|101700|101647|2
1737630000000|2025-01-23 11:00:00|101732|101679|101723|101670|101732|101679|101721|101668|3
1737630010000|2025-01-23 11:00:10|101725|101672|101737|101684|101737|101684|101725|101672|5
1737630020000|2025-01-23 11:00:20|101736|101683|101752|101699|101752|101699|101736|101683|4
1737630030000|2025-01-23 11:00:30|101762|101709|101801|101748|101801|101748|101762|101709|4
1737630040000|2025-01-23 11:00:40|101809|101756|101811|101758|101816|101763|101809|101756|3
1737630050000|2025-01-23 11:00:50|101801|101748|101831|101778|101831|101778|101801|101748|6
1737630060000|2025-01-23 11:01:00|101827|101774|101829|101776|101829|101776|101810|101757|6
1737630070000|2025-01-23 11:01:10|101828|101775|101838|101785|101838|101785|101828|101775|3
1737630080000|2025-01-23 11:01:20|101846|101793|101850|101797|101850|101797|101846|101793|3
1737630090000|2025-01-23 11:01:30|101851|101798|101839|101786|101856|101803|101833|101780|8
1737630100000|2025-01-23 11:01:40|101835|101782|101829|101776|101835|101782|101829|101776|4
1737630110000|2025-01-23 11:01:50|101816|101763|101836|101783|101836|101783|101815|101762|7
1737630120000|2025-01-23 11:02:00|101839|101786|101855|101802|101855|101802|101839|101786|4
1737630130000|2025-01-23 11:02:10|101856|101803|101856|101803|101858|101805|101848|101795|6
1737630140000|2025-01-23 11:02:20|101857|101804|101863|101810|101863|101810|101857|101804|3
1737630150000|2025-01-23 11:02:30|101870|101817|101888|101835|101889|101836|101870|101817|3
1737630160000|2025-01-23 11:02:40|101876|101823|101839|101786|101876|101823|101831|101778|8
1737630170000|2025-01-23 11:02:50|101841|101788|101841|101788|101841|101788|101841|101788|1
1737630180000|2025-01-23 11:03:00|101844|101791|101840|101787|101844|101791|101840|101787|3
1737630190000|2025-01-23 11:03:10|101833|101780|101846|101793|101846|101793|101833|101780|5
1737630200000|2025-01-23 11:03:20|101851|101798|101851|101798|101851|101798|101851|101798|1
1737630210000|2025-01-23 11:03:30|101854|101801|101872|101819|101872|101819|101854|101801|4
1737630220000|2025-01-23 11:03:40|101877|101824|101915|101862|101919|101866|101877|101824|5
1737630230000|2025-01-23 11:03:50|101918|101865|101915|101862|101920|101867|101915|101862|4
1737630240000|2025-01-23 11:04:00|101926|101873|101929|101876|101929|101876|101926|101873|2
1737630250000|2025-01-23 11:04:10|101934|101881|101946|101893|101946|101893|101934|101881|3
1737630260000|2025-01-23 11:04:20|101941|101888|101972|101919|101972|101919|101941|101888|7
1737630270000|2025-01-23 11:04:30|101975|101922|102018|101965|102018|101965|101975|101922|8
1737630280000|2025-01-23 11:04:40|102007|101954|101972|101919|102007|101954|101972|101919|4
1737630290000|2025-01-23 11:04:50|101974|101921|101974|101921|101974|101921|101974|101921|1
1737630300000|2025-01-23 11:05:00|101978|101925|101976|101923|101978|101925|101971|101918|4
1737630310000|2025-01-23 11:05:10|101971|101918|101915|101862|101971|101918|101912|101859|11
1737630320000|2025-01-23 11:05:20|101916|101863|101916|101863|101916|101863|101916|101863|1
1737630330000|2025-01-23 11:05:30|101915|101862|101912|101859|101919|101866|101912|101859|5
1737630340000|2025-01-23 11:05:40|101919|101866|101920|101867|101928|101875|101919|101866|6
1737630360000|2025-01-23 11:06:00|101904|101851|101886|101833|101904|101851|101869|101816|5
1737630370000|2025-01-23 11:06:10|101875|101822|101837|101784|101875|101822|101810|101757|8
1737630380000|2025-01-23 11:06:20|101841|101788|101836|101783|101841|101788|101836|101783|4
1737630390000|2025-01-23 11:06:30|101823|101770|101830|101777|101830|101777|101823|101770|4
1737630400000|2025-01-23 11:06:40|101832|101779|101853|101800|101853|101800|101832|101779|4
1737630410000|2025-01-23 11:06:50|101851|101798|101847|101794|101851|101798|101847|101794|2
1737630420000|2025-01-23 11:07:00|101848|101795|101849|101796|101849|101796|101848|101795|2
1737630430000|2025-01-23 11:07:10|101853|101800|101844|101791|101857|101804|101844|101791|6
1737630440000|2025-01-23 11:07:20|101837|101784|101813|101760|101837|101784|101813|101760|5
1737630450000|2025-01-23 11:07:30|101810|101757|101811|101758|101811|101758|101802|101749|4
1737630460000|2025-01-23 11:07:40|101805|101752|101802|101749|101805|101752|101802|101749|2
1737630470000|2025-01-23 11:07:50|101814|101761|101814|101761|101814|101761|101814|101761|1
1737630480000|2025-01-23 11:08:00|101815|101762|101814|101761|101815|101762|101814|101761|2
1737630490000|2025-01-23 11:08:10|101819|101766|101807|101754|101819|101766|101803|101750|6
1737630500000|2025-01-23 11:08:20|101803|101750|101803|101750|101803|101750|101803|101750|1
1737630510000|2025-01-23 11:08:30|101793|101740|101774|101721|101793|101740|101774|101721|4
1737630520000|2025-01-23 11:08:40|101773|101720|101759|101706|101773|101720|101759|101706|6
1737630530000|2025-01-23 11:08:50|101764|101711|101764|101711|101764|101711|101764|101711|1
1737630540000|2025-01-23 11:09:00|101762|101709|101753|101700|101762|101709|101753|101700|3
1737630550000|2025-01-23 11:09:10|101743|101690|101736|101683|101743|101690|101736|101683|5
1737630560000|2025-01-23 11:09:20|101742|101689|101751|101698|101751|101698|101742|101689|2
1737630570000|2025-01-23 11:09:30|101753|101700|101753|101700|101753|101700|101750|101697|3
1737630580000|2025-01-23 11:09:40|101756|101703|101764|101711|101764|101711|101756|101703|3
1737630590000|2025-01-23 11:09:50|101772|101719|101765|101712|101772|101719|101765|101712|3
1737630600000|2025-01-23 11:10:00|101764|101711|101747|101694|101764|101711|101743|101690|8
1737630610000|2025-01-23 11:10:10|101745|101692|101745|101692|101745|101692|101745|101692|1
1737630620000|2025-01-23 11:10:20|101766|101713|101793|101740|101797|101744|101766|101713|4
1737630630000|2025-01-23 11:10:30|101801|101748|101804|101751|101804|101751|101801|101748|2
1737630640000|2025-01-23 11:10:40|101828|101775|101835|101782|101835|101782|101828|101775|5
1737630650000|2025-01-23 11:10:50|101836|101783|101854|101801|101854|101801|101836|101783|3
1737630660000|2025-01-23 11:11:00|101844|101791|101814|101761|101844|101791|101814|101761|5
1737630670000|2025-01-23 11:11:10|101816|101763|101816|101763|101816|101763|101816|101763|1
1737630680000|2025-01-23 11:11:20|101815|101762|101805|101752|101815|101762|101805|101752|5
1737630690000|2025-01-23 11:11:30|101808|101755|101810|101757|101810|101757|101808|101755|2
1737630700000|2025-01-23 11:11:40|101809|101756|101804|101751|101809|101756|101804|101751|3
1737630710000|2025-01-23 11:11:50|101807|101754|101807|101754|101807|101754|101807|101754|1
1737630730000|2025-01-23 11:12:10|101846|101793|101887|101834|101887|101834|101846|101793|5
1737630740000|2025-01-23 11:12:20|101890|101837|101890|101837|101890|101837|101890|101837|1
1737630750000|2025-01-23 11:12:30|101888|101835|101894|101841|101894|101841|101888|101835|2
1737630760000|2025-01-23 11:12:40|101898|101845|101898|101845|101898|101845|101898|101845|1
1737630770000|2025-01-23 11:12:50|101926|101873|101939|101886|101939|101886|101926|101873|5
1737630780000|2025-01-23 11:13:00|101938|101885|101933|101880|101938|101885|101933|101880|5
1737630790000|2025-01-23 11:13:10|101917|101864|101917|101864|101917|101864|101917|101864|1
1737630800000|2025-01-23 11:13:20|101912|101859|101919|101866|101919|101866|101909|101856|3
1737630810000|2025-01-23 11:13:30|101924|101871|101947|101894|101947|101894|101924|101871|3
1737630820000|2025-01-23 11:13:40|101939|101886|101933|101880|101939|101886|101933|101880|2
1737630830000|2025-01-23 11:13:50|101949|101896|101955|101902|101955|101902|101949|101896|2
1737630840000|2025-01-23 11:14:00|101957|101904|101958|101905|101959|101906|101957|101904|3
1737630850000|2025-01-23 11:14:10|101959|101906|101965|101912|101965|101912|101959|101906|5
1737630870000|2025-01-23 11:14:30|101981|101928|101993|101940|101993|101940|101977|101924|3
1737630890000|2025-01-23 11:14:50|101998|101945|102006|101953|102006|101953|101998|101945|3
1737630910000|2025-01-23 11:15:10|101998|101945|101993|101940|101998|101945|101991|101938|4
1737630920000|2025-01-23 11:15:20|102006|101953|102020|101967|102020|101967|102006|101953|7
1737630940000|2025-01-23 11:15:40|102069|102016|102086|102033|102090|102037|102069|102016|5
1737630950000|2025-01-23 11:15:50|102084|102031|102090|102037|102090|102037|102075|102022|8
1737630960000|2025-01-23 11:16:00|102094|102041|102094|102041|102094|102041|102094|102041|1
1737630970000|2025-01-23 11:16:10|102086|102033|102075|102022|102086|102033|102073|102020|4
1737630980000|2025-01-23 11:16:20|102076|102023|102076|102023|102076|102023|102076|102023|1
1737630990000|2025-01-23 11:16:30|102082|102029|102086|102033|102087|102034|102082|102029|4
1737631000000|2025-01-23 11:16:40|102087|102034|102079|102026|102087|102034|102079|102026|3
1737631010000|2025-01-23 11:16:50|102080|102027|102036|101983|102080|102027|102036|101983|6
1737631020000|2025-01-23 11:17:00|102028|101975|102033|101980|102033|101980|102028|101975|2
1737631030000|2025-01-23 11:17:10|102030|101977|102053|102000|102053|102000|102030|101977|4
1737631040000|2025-01-23 11:17:20|102057|102004|102053|102000|102057|102004|102053|102000|3
1737631050000|2025-01-23 11:17:30|102051|101998|102030|101977|102051|101998|102030|101977|4
1737631060000|2025-01-23 11:17:40|101994|101941|101994|101941|101994|101941|101994|101941|1
1737631070000|2025-01-23 11:17:50|101991|101938|101964|101911|101991|101938|101964|101911|8
1737631080000|2025-01-23 11:18:00|101965|101912|101950|101897|101965|101912|101950|101897|3
1737631090000|2025-01-23 11:18:10|101966|101913|101984|101931|101984|101931|101966|101913|2
1737631100000|2025-01-23 11:18:20|101989|101936|101989|101936|101989|101936|101989|101936|1
1737631110000|2025-01-23 11:18:30|101994|101941|101998|101945|101998|101945|101994|101941|2
1737631120000|2025-01-23 11:18:40|102004|101951|102008|101955|102008|101955|102004|101951|2
1737631130000|2025-01-23 11:18:50|102005|101952|101988|101935|102005|101952|101988|101935|3
1737631140000|2025-01-23 11:19:00|101990|101937|102001|101948|102001|101948|101990|101937|4
1737631150000|2025-01-23 11:19:10|102007|101954|102022|101969|102022|101969|102005|101952|5
1737631160000|2025-01-23 11:19:20|102031|101978|102058|102005|102058|102005|102031|101978|5
1737631170000|2025-01-23 11:19:30|102062|102009|102078|102025|102081|102028|102062|102009|5
1737631180000|2025-01-23 11:19:40|102064|102011|102069|102016|102069|102016|102061|102008|5
1737631190000|2025-01-23 11:19:50|102076|102023|102076|102023|102076|102023|102076|102023|1
1737631200000|2025-01-23 11:20:00|102083|102030|102080|102027|102087|102034|102080|102027|5
1737631210000|2025-01-23 11:20:10|102079|102026|102087|102034|102089|102036|102079|102026|3
1737631220000|2025-01-23 11:20:20|102098|102045|102098|102045|102098|102045|102098|102045|1
1737631230000|2025-01-23 11:20:30|102089|102036|102095|102042|102095|102042|102078|102025|7
1737631240000|2025-01-23 11:20:40|102092|102039|102079|102026|102096|102043|102079|102026|6
1737631250000|2025-01-23 11:20:50|102076|102023|102065|102012|102076|102023|102061|102008|4
1737631270000|2025-01-23 11:21:10|102076|102023|102084|102031|102084|102031|102076|102023|3
1737631280000|2025-01-23 11:21:20|102093|102040|102105|102052|102105|102052|102093|102040|4
1737631290000|2025-01-23 11:21:30|102108|102055|102108|102055|102108|102055|102106|102053|3
1737631300000|2025-01-23 11:21:40|102109|102056|102109|102056|102109|102056|102109|102056|1
1737631310000|2025-01-23 11:21:50|102107|102054|102107|102054|102107|102054|102107|102054|1
1737631320000|2025-01-23 11:22:00|102111|102058|102111|102058|102111|102058|102111|102058|1
1737631330000|2025-01-23 11:22:10|102127|102074|102123|102070|102139|102086|102123|102070|3
1737631340000|2025-01-23 11:22:20|102137|102084|102144|102091|102148|102095|102137|102084|5
1737631350000|2025-01-23 11:22:30|102161|102108|102147|102094|102165|102112|102141|102088|8
1737631360000|2025-01-23 11:22:40|102150|102097|102141|102088|102150|102097|102141|102088|3
1737631370000|2025-01-23 11:22:50|102139|102086|102138|102085|102139|102086|102138|102085|2
1737631380000|2025-01-23 11:23:00|102127|102074|102119|102066|102128|102075|102117|102064|9
1737631390000|2025-01-23 11:23:10|102115|102062|102115|102062|102115|102062|102115|102062|1
1737631400000|2025-01-23 11:23:20|102118|102065|102119|102066|102119|102066|102118|102065|2
1737631420000|2025-01-23 11:23:40|102075|102022|102069|102016|102075|102022|102069|102016|3
1737631430000|2025-01-23 11:23:50|102074|102021|102052|101999|102074|102021|102052|101999|4
1737631440000|2025-01-23 11:24:00|102054|102001|102057|102004|102057|102004|102054|102001|2
1737631450000|2025-01-23 11:24:10|102086|102033|102086|102033|102087|102034|102086|102033|3
1737631460000|2025-01-23 11:24:20|102085|102032|102068|102015|102085|102032|102068|102015|3
1737631470000|2025-01-23 11:24:30|102067|102014|102067|102014|102067|102014|102067|102014|1
1737631480000|2025-01-23 11:24:40|102081|102028|102081|102028|102081|102028|102081|102028|1
1737631490000|2025-01-23 11:24:50|102098|102045|102098|102045|102098|102045|102098|102045|1
1737631500000|2025-01-23 11:25:00|102103|102050|102107|102054|102107|102054|102103|102050|2
1737631510000|2025-01-23 11:25:10|102101|102048|102101|102048|102101|102048|102101|102048|1
1737631520000|2025-01-23 11:25:20|102099|102046|102096|102043|102099|102046|102096|102043|2
1737631540000|2025-01-23 11:25:40|102081|102028|102052|101999|102081|102028|102052|101999|6
1737631550000|2025-01-23 11:25:50|102057|102004|102080|102027|102080|102027|102057|102004|2
1737631560000|2025-01-23 11:26:00|102081|102028|102094|102041|102094|102041|102081|102028|3
1737631590000|2025-01-23 11:26:30|102092|102039|102066|102013|102092|102039|102066|102013|4
1737631600000|2025-01-23 11:26:40|102065|102012|102062|102009|102065|102012|102062|102009|2
1737631630000|2025-01-23 11:27:10|102058|102005|102066|102013|102066|102013|102058|102005|2
1737631640000|2025-01-23 11:27:20|102080|102027|102094|102041|102094|102041|102080|102027|2
1737631650000|2025-01-23 11:27:30|102092|102039|102057|102004|102092|102039|102057|102004|5
1737631660000|2025-01-23 11:27:40|102054|102001|102054|102001|102054|102001|102054|102001|1
1737631690000|2025-01-23 11:28:10|102059|102006|102009|101956|102061|102008|102009|101956|11
1737631700000|2025-01-23 11:28:20|102018|101965|102018|101965|102018|101965|102018|101965|1
1737631710000|2025-01-23 11:28:30|102020|101967|102020|101967|102020|101967|102020|101967|1
1737631730000|2025-01-23 11:28:50|102026|101973|102024|101971|102026|101973|102023|101970|3
1737631750000|2025-01-23 11:29:10|102032|101979|102072|102019|102072|102019|102032|101979|4
1737631760000|2025-01-23 11:29:20|102076|102023|102076|102023|102076|102023|102076|102023|1
1737631770000|2025-01-23 11:29:30|102075|102022|102075|102022|102075|102022|102075|102022|1
1737631780000|2025-01-23 11:29:40|102073|102020|102072|102019|102073|102020|102072|102019|2
1737631790000|2025-01-23 11:29:50|102064|102011|102044|101991|102064|102011|102044|101991|3
1737631800000|2025-01-23 11:30:00|102064|102011|102064|102011|102064|102011|102064|102011|1
1737631810000|2025-01-23 11:30:10|102065|102012|102065|102012|102065|102012|102065|102012|1
1737631820000|2025-01-23 11:30:20|102071|102018|102065|102012|102071|102018|102065|102012|4
1737631830000|2025-01-23 11:30:30|102061|102008|102061|102008|102061|102008|102061|102008|1
1737631840000|2025-01-23 11:30:40|102067|102014|102080|102027|102080|102027|102066|102013|5
1737631850000|2025-01-23 11:30:50|102082|102029|102086|102033|102086|102033|102082|102029|2
1737631870000|2025-01-23 11:31:10|102091|102038|102109|102056|102109|102056|102091|102038|5
1737631880000|2025-01-23 11:31:20|102111|102058|102132|102079|102132|102079|102111|102058|4
1737631900000|2025-01-23 11:31:40|102133|102080|102131|102078|102133|102080|102131|102078|2
1737631910000|2025-01-23 11:31:50|102138|102085|102144|102091|102144|102091|102138|102085|4
1737631920000|2025-01-23 11:32:00|102147|102094|102148|102095|102148|102095|102147|102094|2
1737631930000|2025-01-23 11:32:10|102157|102104|102157|102104|102157|102104|102157|102104|1
1737631940000|2025-01-23 11:32:20|102159|102106|102160|102107|102162|102109|102159|102106|3
1737631950000|2025-01-23 11:32:30|102162|102109|102162|102109|102162|102109|102162|102109|1
1737631960000|2025-01-23 11:32:40|102159|102106|102187|102134|102187|102134|102159|102106|2
1737631970000|2025-01-23 11:32:50|102186|102133|102196|102143|102205|102152|102186|102133|7
1737631980000|2025-01-23 11:33:00|102201|102148|102201|102148|102201|102148|102201|102148|1
1737631990000|2025-01-23 11:33:10|102202|102149|102204|102151|102204|102151|102198|102145|5
1737632000000|2025-01-23 11:33:20|102207|102154|102190|102137|102207|102154|102190|102137|4
1737632010000|2025-01-23 11:33:30|102189|102136|102177|102124|102189|102136|102171|102118|5
1737632020000|2025-01-23 11:33:40|102188|102135|102188|102135|102188|102135|102188|102135|1
1737632030000|2025-01-23 11:33:50|102199|102146|102199|102146|102199|102146|102199|102146|1
1737632040000|2025-01-23 11:34:00|102186|102133|102189|102136|102189|102136|102186|102133|2
1737632050000|2025-01-23 11:34:10|102191|102138|102191|102138|102191|102138|102191|102138|1
1737632060000|2025-01-23 11:34:20|102189|102136|102190|102137|102190|102137|102187|102134|3
1737632090000|2025-01-23 11:34:50|102202|102149|102199|102146|102202|102149|102199|102146|3
1737632110000|2025-01-23 11:35:10|102201|102148|102201|102148|102201|102148|102201|102148|1
1737632120000|2025-01-23 11:35:20|102204|102151|102208|102155|102208|102155|102204|102151|2
1737632140000|2025-01-23 11:35:40|102188|102135|102078|102025|102188|102135|102071|102018|14
1737632150000|2025-01-23 11:35:50|102086|102033|102096|102043|102096|102043|102086|102033|3
1737632160000|2025-01-23 11:36:00|102097|102044|102101|102048|102109|102056|102097|102044|3
1737632170000|2025-01-23 11:36:10|102099|102046|102098|102045|102106|102053|102098|102045|4
1737632190000|2025-01-23 11:36:30|102103|102050|102116|102063|102116|102063|102103|102050|5
1737632210000|2025-01-23 11:36:50|102117|102064|102109|102056|102121|102068|102109|102056|7
1737632220000|2025-01-23 11:37:00|102101|102048|102101|102048|102101|102048|102101|102048|1
1737632230000|2025-01-23 11:37:10|102098|102045|102095|102042|102098|102045|102095|102042|3
1737632240000|2025-01-23 11:37:20|102094|102041|102102|102049|102102|102049|102093|102040|4
1737632250000|2025-01-23 11:37:30|102103|102050|102103|102050|102103|102050|102103|102050|1
1737632260000|2025-01-23 11:37:40|102113|102060|102113|102060|102113|102060|102113|102060|1
1737632290000|2025-01-23 11:38:10|102106|102053|102099|102046|102106|102053|102099|102046|2
1737632300000|2025-01-23 11:38:20|102098|102045|102093|102040|102098|102045|102092|102039|4
1737632310000|2025-01-23 11:38:30|102090|102037|102090|102037|102090|102037|102090|102037|1
1737632320000|2025-01-23 11:38:40|102089|102036|102061|102008|102089|102036|102061|102008|5
1737632330000|2025-01-23 11:38:50|102059|102006|102047|101994|102059|102006|102047|101994|3
1737632350000|2025-01-23 11:39:10|102035|101982|102031|101978|102035|101982|102031|101978|2
1737632370000|2025-01-23 11:39:30|102029|101976|101992|101939|102029|101976|101992|101939|9
1737632380000|2025-01-23 11:39:40|101987|101934|101999|101946|101999|101946|101983|101930|8
1737632390000|2025-01-23 11:39:50|102001|101948|102006|101953|102006|101953|102001|101948|6
1737632400000|2025-01-23 11:40:00|102008|101955|102008|101955|102008|101955|102008|101955|1
1737632410000|2025-01-23 11:40:10|102020|101967|102021|101968|102021|101968|102020|101967|2
1737632420000|2025-01-23 11:40:20|102023|101970|102027|101974|102027|101974|102023|101970|3
1737632430000|2025-01-23 11:40:30|102041|101988|102047|101994|102047|101994|102041|101988|5
1737632440000|2025-01-23 11:40:40|102040|101987|102040|101987|102040|101987|102040|101987|1
1737632450000|2025-01-23 11:40:50|102011|101958|101977|101924|102011|101958|101977|101924|2
1737632470000|2025-01-23 11:41:10|101983|101930|101966|101913|101983|101930|101966|101913|5
1737632480000|2025-01-23 11:41:20|101965|101912|101965|101912|101965|101912|101965|101912|1
1737632490000|2025-01-23 11:41:30|101964|101911|101930|101877|101964|101911|101930|101877|7
1737632500000|2025-01-23 11:41:40|101924|101871|101928|101875|101928|101875|101916|101863|3
1737632520000|2025-01-23 11:42:00|101927|101874|101927|101874|101927|101874|101927|101874|1
1737632530000|2025-01-23 11:42:10|101902|101849|101907|101854|101907|101854|101902|101849|2
1737632540000|2025-01-23 11:42:20|101905|101852|101875|101822|101905|101852|101875|101822|5
1737632550000|2025-01-23 11:42:30|101878|101825|101868|101815|101878|101825|101868|101815|2
1737632560000|2025-01-23 11:42:40|101879|101826|101897|101844|101897|101844|101879|101826|7
1737632570000|2025-01-23 11:42:50|101899|101846|101904|101851|101904|101851|101899|101846|3
1737632590000|2025-01-23 11:43:10|101905|101852|101906|101853|101906|101853|101905|101852|2
1737632600000|2025-01-23 11:43:20|101911|101858|101920|101867|101920|101867|101911|101858|4
1737632610000|2025-01-23 11:43:30|101921|101868|101926|101873|101926|101873|101921|101868|4
1737632630000|2025-01-23 11:43:50|101927|101874|101927|101874|101927|101874|101927|101874|1
1737632670000|2025-01-23 11:44:30|101936|101883|101954|101901|101954|101901|101936|101883|4
1737632680000|2025-01-23 11:44:40|101955|101902|101961|101908|101961|101908|101955|101902|2
1737632700000|2025-01-23 11:45:00|101955|101902|101955|101902|101955|101902|101955|101902|1
1737632710000|2025-01-23 11:45:10|101960|101907|101951|101898|101961|101908|101951|101898|4
1737632720000|2025-01-23 11:45:20|101940|101887|101940|101887|101940|101887|101940|101887|1
1737632750000|2025-01-23 11:45:50|101941|101888|101941|101888|101941|101888|101941|101888|1
1737632760000|2025-01-23 11:46:00|101942|101889|101959|101906|101959|101906|101942|101889|3
1737632770000|2025-01-23 11:46:10|101960|101907|101963|101910|101963|101910|101960|101907|3
1737632780000|2025-01-23 11:46:20|101962|101909|101940|101887|101962|101909|101940|101887|4
1737632790000|2025-01-23 11:46:30|101944|101891|101894|101841|101944|101891|101894|101841|4
1737632800000|2025-01-23 11:46:40|101893|101840|101893|101840|101893|101840|101893|101840|1
1737632810000|2025-01-23 11:46:50|101892|101839|101885|101832|101892|101839|101885|101832|2
1737632820000|2025-01-23 11:47:00|101886|101833|101886|101833|101886|101833|101886|101833|1
1737632830000|2025-01-23 11:47:10|101891|101838|101890|101837|101891|101838|101890|101837|2
1737632840000|2025-01-23 11:47:20|101903|101850|101903|101850|101903|101850|101903|101850|1
1737632850000|2025-01-23 11:47:30|101902|101849|101902|101849|101902|101849|101902|101849|1
1737632860000|2025-01-23 11:47:40|101914|101861|101908|101855|101917|101864|101908|101855|5
1737632870000|2025-01-23 11:47:50|101893|101840|101893|101840|101893|101840|101893|101840|1
1737632880000|2025-01-23 11:48:00|101894|101841|101894|101841|101894|101841|101894|101841|1
1737632890000|2025-01-23 11:48:10|101895|101842|101911|101858|101911|101858|101895|101842|3
1737632910000|2025-01-23 11:48:30|101913|101860|101913|101860|101913|101860|101913|101860|1
1737632920000|2025-01-23 11:48:40|101912|101859|101912|101859|101912|101859|101912|101859|1
1737632930000|2025-01-23 11:48:50|101913|101860|101913|101860|101913|101860|101913|101860|1
1737632960000|2025-01-23 11:49:20|101900|101847|101897|101844|101900|101847|101897|101844|3
1737632970000|2025-01-23 11:49:30|101892|101839|101884|101831|101892|101839|101884|101831|3
1737632980000|2025-01-23 11:49:40|101882|101829|101881|101828|101882|101829|101881|101828|2
1737632990000|2025-01-23 11:49:50|101873|101820|101873|101820|101873|101820|101873|101820|1
1737633000000|2025-01-23 11:50:00|101875|101822|101884|101831|101884|101831|101875|101822|4
1737633010000|2025-01-23 11:50:10|101894|101841|101894|101841|101894|101841|101894|101841|1
1737633020000|2025-01-23 11:50:20|101895|101842|101906|101853|101906|101853|101895|101842|3
1737633030000|2025-01-23 11:50:30|101904|101851|101893|101840|101904|101851|101893|101840|5
1737633050000|2025-01-23 11:50:50|101902|101849|101903|101850|101903|101850|101902|101849|2
1737633060000|2025-01-23 11:51:00|101908|101855|101908|101855|101908|101855|101908|101855|1
1737633070000|2025-01-23 11:51:10|101909|101856|101922|101869|101922|101869|101909|101856|4
1737633080000|2025-01-23 11:51:20|101923|101870|101926|101873|101928|101875|101923|101870|3
1737633090000|2025-01-23 11:51:30|101933|101880|101941|101888|101941|101888|101933|101880|3
1737633110000|2025-01-23 11:51:50|101934|101881|101934|101881|101934|101881|101934|101881|1
1737633120000|2025-01-23 11:52:00|101929|101876|101954|101901|101954|101901|101929|101876|5
1737633160000|2025-01-23 11:52:40|101956|101903|101956|101903|101956|101903|101956|101903|1
1737633170000|2025-01-23 11:52:50|101939|101886|101907|101854|101939|101886|101907|101854|3
1737633180000|2025-01-23 11:53:00|101908|101855|101899|101846|101908|101855|101899|101846|4
1737633190000|2025-01-23 11:53:10|101893|101840|101895|101842|101895|101842|101893|101840|2
1737633200000|2025-01-23 11:53:20|101897|101844|101911|101858|101911|101858|101897|101844|5
1737633210000|2025-01-23 11:53:30|101918|101865|101918|101865|101918|101865|101918|101865|1
1737633220000|2025-01-23 11:53:40|101919|101866|101919|101866|101919|101866|101919|101866|1
1737633230000|2025-01-23 11:53:50|101921|101868|101921|101868|101921|101868|101921|101868|1
1737633240000|2025-01-23 11:54:00|101922|101869|101922|101869|101922|101869|101922|101869|1
1737633250000|2025-01-23 11:54:10|101919|101866|101915|101862|101919|101866|101915|101862|3
1737633260000|2025-01-23 11:54:20|101913|101860|101900|101847|101913|101860|101900|101847|5
1737633280000|2025-01-23 11:54:40|101904|101851|101904|101851|101904|101851|101904|101851|1
1737633290000|2025-01-23 11:54:50|101905|101852|101916|101863|101916|101863|101905|101852|2
1737633300000|2025-01-23 11:55:00|101920|101867|101920|101867|101920|101867|101920|101867|1
1737633320000|2025-01-23 11:55:20|101938|101885|101956|101903|101956|101903|101938|101885|3
1737633330000|2025-01-23 11:55:30|102001|101948|102004|101951|102004|101951|102001|101948|2
1737633340000|2025-01-23 11:55:40|102003|101950|102003|101950|102003|101950|102003|101950|1
1737633350000|2025-01-23 11:55:50|102006|101953|102026|101973|102026|101973|102006|101953|3
1737633360000|2025-01-23 11:56:00|102027|101974|102020|101967|102027|101974|102020|101967|2
1737633370000|2025-01-23 11:56:10|102012|101959|102011|101958|102012|101959|102011|101958|2
1737633380000|2025-01-23 11:56:20|102013|101960|102020|101967|102020|101967|102013|101960|2
1737633390000|2025-01-23 11:56:30|102011|101958|101969|101916|102011|101958|101969|101916|4
1737633400000|2025-01-23 11:56:40|101972|101919|101973|101920|101975|101922|101972|101919|3
1737633410000|2025-01-23 11:56:50|101971|101918|101964|101911|101971|101918|101962|101909|4
1737633420000|2025-01-23 11:57:00|101965|101912|101965|101912|101965|101912|101965|101912|1
1737633440000|2025-01-23 11:57:20|101967|101914|101989|101936|101989|101936|101967|101914|2
1737633450000|2025-01-23 11:57:30|101994|101941|101998|101945|101998|101945|101994|101941|2
1737633460000|2025-01-23 11:57:40|102001|101948|102003|101950|102003|101950|102001|101948|3
1737633470000|2025-01-23 11:57:50|102000|101947|101992|101939|102000|101947|101992|101939|3
1737633480000|2025-01-23 11:58:00|101989|101936|102001|101948|102001|101948|101980|101927|3
1737633490000|2025-01-23 11:58:10|101999|101946|101999|101946|101999|101946|101999|101946|1
1737633510000|2025-01-23 11:58:30|102000|101947|102000|101947|102000|101947|102000|101947|1
1737633520000|2025-01-23 11:58:40|101997|101944|101985|101932|101997|101944|101985|101932|2
1737633540000|2025-01-23 11:59:00|101989|101936|101993|101940|101993|101940|101989|101936|2
1737633560000|2025-01-23 11:59:20|102006|101953|102006|101953|102006|101953|102006|101953|1
1737633570000|2025-01-23 11:59:30|102017|101964|101985|101932|102017|101964|101985|101932|5
1737633580000|2025-01-23 11:59:40|101972|101919|101957|101904|101972|101919|101957|101904|3
1737633600000|2025-01-23 12:00:00|101981|101928|102042|101989|102063|102010|101981|101928|6
1737633610000|2025-01-23 12:00:10|102041|101988|101987|101934|102041|101988|101987|101934|10
1737633620000|2025-01-23 12:00:20|101986|101933|101965|101912|101986|101933|101965|101912|5
1737633630000|2025-01-23 12:00:30|101959|101906|101959|101906|101959|101906|101959|101906|1
1737633640000|2025-01-23 12:00:40|101950|101897|101960|101907|101960|101907|101935|101882|5
1737633650000|2025-01-23 12:00:50|101971|101918|101971|101918|101971|101918|101971|101918|1
1737633660000|2025-01-23 12:01:00|101963|101910|101936|101883|101963|101910|101935|101882|8
1737633670000|2025-01-23 12:01:10|101938|101885|101937|101884|101938|101885|101937|101884|2
1737633680000|2025-01-23 12:01:20|101936|101883|101900|101847|101936|101883|101897|101844|7
1737633690000|2025-01-23 12:01:30|101909|101856|101911|101858|101924|101871|101909|101856|5
1737633710000|2025-01-23 12:01:50|101910|101857|101897|101844|101910|101857|101897|101844|3
1737633720000|2025-01-23 12:02:00|101893|101840|101900|101847|101900|101847|101893|101840|2
1737633730000|2025-01-23 12:02:10|101913|101860|101929|101876|101934|101881|101913|101860|3
1737633740000|2025-01-23 12:02:20|101934|101881|101940|101887|101940|101887|101934|101881|2
1737633750000|2025-01-23 12:02:30|101941|101888|101941|101888|101941|101888|101941|101888|1
1737633760000|2025-01-23 12:02:40|101953|101900|101978|101925|101978|101925|101953|101900|4
1737633770000|2025-01-23 12:02:50|101981|101928|101983|101930|101983|101930|101981|101928|2
1737633780000|2025-01-23 12:03:00|101978|101925|101953|101900|101978|101925|101953|101900|4
1737633790000|2025-01-23 12:03:10|101954|101901|101961|101908|101961|101908|101954|101901|3
1737633800000|2025-01-23 12:03:20|101966|101913|101957|101904|101966|101913|101957|101904|3
1737633810000|2025-01-23 12:03:30|101958|101905|101961|101908|101961|101908|101958|101905|2
1737633820000|2025-01-23 12:03:40|101967|101914|101972|101919|101983|101930|101967|101914|7
1737633840000|2025-01-23 12:04:00|101957|101904|101957|101904|101957|101904|101957|101904|1
1737633850000|2025-01-23 12:04:10|101954|101901|101953|101900|101954|101901|101953|101900|2
1737633860000|2025-01-23 12:04:20|101954|101901|101975|101922|101975|101922|101954|101901|5
1737633870000|2025-01-23 12:04:30|101977|101924|101961|101908|101977|101924|101961|101908|5
1737633880000|2025-01-23 12:04:40|101953|101900|101941|101888|101953|101900|101941|101888|2
1737633890000|2025-01-23 12:04:50|101940|101887|101924|101871|101940|101887|101924|101871|4
1737633900000|2025-01-23 12:05:00|101916|101863|101916|101863|101916|101863|101916|101863|1
1737633910000|2025-01-23 12:05:10|101918|101865|101957|101904|101957|101904|101918|101865|6
1737633920000|2025-01-23 12:05:20|101958|101905|101966|101913|101966|101913|101958|101905|3
1737633930000|2025-01-23 12:05:30|101963|101910|101960|101907|101963|101910|101957|101904|4
1737633950000|2025-01-23 12:05:50|101962|101909|101983|101930|101983|101930|101962|101909|5
1737633960000|2025-01-23 12:06:00|101984|101931|101984|101931|101984|101931|101984|101931|1
1737633970000|2025-01-23 12:06:10|101985|101932|102011|101958|102011|101958|101985|101932|3
1737633980000|2025-01-23 12:06:20|102014|101961|102055|102002|102055|102002|102014|101961|4
1737633990000|2025-01-23 12:06:30|102066|102013|102106|102053|102106|102053|102066|102013|7
1737634000000|2025-01-23 12:06:40|102108|102055|102152|102099|102153|102100|102108|102055|11
1737634010000|2025-01-23 12:06:50|102139|102086|102116|102063|102139|102086|102110|102057|9
1737634020000|2025-01-23 12:07:00|102107|102054|102101|102048|102107|102054|102101|102048|2
1737634030000|2025-01-23 12:07:10|102108|102055|102108|102055|102108|102055|102108|102055|1
1737634040000|2025-01-23 12:07:20|102102|102049|102106|102053|102106|102053|102102|102049|2
1737634050000|2025-01-23 12:07:30|102101|102048|102093|102040|102101|102048|102093|102040|2
1737634060000|2025-01-23 12:07:40|102098|102045|102098|102045|102098|102045|102098|102045|1
1737634070000|2025-01-23 12:07:50|102083|102030|102079|102026|102083|102030|102079|102026|2
1737634080000|2025-01-23 12:08:00|102067|102014|102060|102007|102067|102014|102050|101997|6
1737634090000|2025-01-23 12:08:10|102061|102008|102072|102019|102072|102019|102061|102008|3
1737634100000|2025-01-23 12:08:20|102073|102020|102067|102014|102073|102020|102065|102012|3
1737634110000|2025-01-23 12:08:30|102070|102017|102071|102018|102071|102018|102070|102017|2
1737634120000|2025-01-23 12:08:40|102075|102022|102092|102039|102092|102039|102075|102022|3
1737634130000|2025-01-23 12:08:50|102115|102062|102119|102066|102128|102075|102105|102052|11
1737634140000|2025-01-23 12:09:00|102115|102062|102109|102056|102115|102062|102109|102056|4
1737634150000|2025-01-23 12:09:10|102112|102059|102120|102067|102120|102067|102112|102059|3
1737634160000|2025-01-23 12:09:20|102115|102062|102113|102060|102115|102062|102110|102057|4
1737634170000|2025-01-23 12:09:30|102114|102061|102114|102061|102114|102061|102114|102061|1
1737634180000|2025-01-23 12:09:40|102111|102058|102109|102056|102111|102058|102109|102056|2
1737634190000|2025-01-23 12:09:50|102114|102061|102115|102062|102115|102062|102114|102061|2
1737634200000|2025-01-23 12:10:00|102108|102055|102108|102055|102108|102055|102108|102055|1
1737634210000|2025-01-23 12:10:10|102109|102056|102113|102060|102113|102060|102109|102056|2
1737634230000|2025-01-23 12:10:30|102121|102068|102117|102064|102122|102069|102117|102064|5
1737634240000|2025-01-23 12:10:40|102116|102063|102073|102020|102116|102063|102073|102020|5
1737634250000|2025-01-23 12:10:50|102082|102029|102039|101986|102085|102032|102039|101986|10
1737634260000|2025-01-23 12:11:00|102025|101972|101991|101938|102025|101972|101991|101938|10
1737634270000|2025-01-23 12:11:10|101975|101922|101963|101910|101975|101922|101963|101910|8
1737634280000|2025-01-23 12:11:20|101960|101907|101963|101910|101963|101910|101958|101905|3
1737634290000|2025-01-23 12:11:30|101972|101919|101904|101851|101972|101919|101904|101851|10
1737634300000|2025-01-23 12:11:40|101901|101848|101893|101840|101905|101852|101893|101840|4
1737634310000|2025-01-23 12:11:50|101887|101834|101875|101822|101887|101834|101875|101822|5
1737634320000|2025-01-23 12:12:00|101882|101829|101882|101829|101882|101829|101882|101829|1
1737634330000|2025-01-23 12:12:10|101884|101831|101896|101843|101896|101843|101884|101831|4
1737634340000|2025-01-23 12:12:20|101897|101844|101904|101851|101904|101851|101897|101844|4
1737634350000|2025-01-23 12:12:30|101903|101850|101893|101840|101903|101850|101893|101840|3
1737634360000|2025-01-23 12:12:40|101892|101839|101888|101835|101892|101839|101888|101835|3
1737634370000|2025-01-23 12:12:50|101890|101837|101892|101839|101896|101843|101890|101837|3
1737634380000|2025-01-23 12:13:00|101890|101837|101882|101829|101890|101837|101882|101829|2
1737634390000|2025-01-23 12:13:10|101876|101823|101806|101753|101876|101823|101806|101753|9
1737634400000|2025-01-23 12:13:20|101804|101751|101817|101764|101817|101764|101786|101733|7
1737634410000|2025-01-23 12:13:30|101819|101766|101807|101754|101821|101768|101807|101754|4
1737634420000|2025-01-23 12:13:40|101810|101757|101821|101768|101824|101771|101810|101757|11
1737634430000|2025-01-23 12:13:50|101820|101767|101807|101754|101821|101768|101807|101754|5
1737634440000|2025-01-23 12:14:00|101796|101743|101780|101727|101796|101743|101780|101727|10
1737634450000|2025-01-23 12:14:10|101776|101723|101805|101752|101805|101752|101776|101723|6
1737634460000|2025-01-23 12:14:20|101806|101753|101796|101743|101806|101753|101796|101743|2
1737634470000|2025-01-23 12:14:30|101777|101724|101783|101730|101788|101735|101777|101724|4
1737634480000|2025-01-23 12:14:40|101788|101735|101785|101732|101796|101743|101785|101732|9
1737634490000|2025-01-23 12:14:50|101783|101730|101780|101727|101783|101730|101780|101727|2
1737634500000|2025-01-23 12:15:00|101793|101740|101793|101740|101793|101740|101792|101739|3
1737634510000|2025-01-23 12:15:10|101786|101733|101783|101730|101786|101733|101783|101730|2
1737634520000|2025-01-23 12:15:20|101778|101725|101731|101678|101778|101725|101721|101668|5
1737634530000|2025-01-23 12:15:30|101730|101677|101734|101681|101735|101682|101730|101677|6
1737634540000|2025-01-23 12:15:40|101733|101680|101735|101682|101735|101682|101733|101680|3
1737634550000|2025-01-23 12:15:50|101741|101688|101716|101663|101741|101688|101712|101659|6
1737634560000|2025-01-23 12:16:00|101726|101673|101742|101689|101742|101689|101726|101673|4
1737634570000|2025-01-23 12:16:10|101740|101687|101742|101689|101742|101689|101733|101680|3
1737634580000|2025-01-23 12:16:20|101753|101700|101741|101688|101755|101702|101741|101688|4
1737634590000|2025-01-23 12:16:30|101758|101705|101769|101716|101769|101716|101758|101705|5
1737634600000|2025-01-23 12:16:40|101770|101717|101770|101717|101770|101717|101770|101717|1
1737634610000|2025-01-23 12:16:50|101763|101710|101755|101702|101763|101710|101755|101702|2
1737634620000|2025-01-23 12:17:00|101746|101693|101707|101654|101746|101693|101707|101654|10
1737634630000|2025-01-23 12:17:10|101708|101655|101714|101661|101714|101661|101708|101655|2
1737634640000|2025-01-23 12:17:20|101722|101669|101711|101658|101727|101674|101711|101658|11
1737634650000|2025-01-23 12:17:30|101716|101663|101699|101646|101716|101663|101699|101646|4
1737634660000|2025-01-23 12:17:40|101697|101644|101677|101624|101697|101644|101677|101624|6
1737634670000|2025-01-23 12:17:50|101676|101623|101667|101614|101676|101623|101667|101614|3
1737634680000|2025-01-23 12:18:00|101665|101612|101656|101603|101667|101614|101653|101600|9
1737634690000|2025-01-23 12:18:10|101654|101601|101654|101601|101654|101601|101654|101601|1
1737634700000|2025-01-23 12:18:20|101649|101596|101621|101568|101649|101596|101620|101567|15
1737634710000|2025-01-23 12:18:30|101623|101570|101608|101555|101624|101571|101608|101555|6
1737634720000|2025-01-23 12:18:40|101610|101557|101619|101566|101619|101566|101609|101556|7
1737634730000|2025-01-23 12:18:50|101613|101560|101563|101510|101613|101560|101563|101510|10
1737634740000|2025-01-23 12:19:00|101561|101508|101536|101483|101561|101508|101534|101481|7
1737634750000|2025-01-23 12:19:10|101539|101486|101538|101485|101559|101506|101538|101485|7
1737634760000|2025-01-23 12:19:20|101546|101493|101566|101513|101609|101556|101546|101493|11
1737634770000|2025-01-23 12:19:30|101559|101506|101549|101496|101559|101506|101545|101492|7
1737634780000|2025-01-23 12:19:40|101568|101515|101559|101506|101574|101521|101559|101506|8
1737634790000|2025-01-23 12:19:50|101553|101500|101549|101496|101558|101505|101549|101496|4
1737634800000|2025-01-23 12:20:00|101582|101529|101598|101545|101598|101545|101576|101523|3
1737634810000|2025-01-23 12:20:10|101623|101570|101619|101566|101647|101594|101615|101562|11
1737634820000|2025-01-23 12:20:20|101611|101558|101581|101528|101611|101558|101579|101526|7
1737634830000|2025-01-23 12:20:30|101580|101527|101534|101481|101580|101527|101534|101481|6
1737634840000|2025-01-23 12:20:40|101533|101480|101531|101478|101541|101488|101511|101458|10
1737634850000|2025-01-23 12:20:50|101521|101468|101535|101482|101546|101493|101521|101468|7
1737634860000|2025-01-23 12:21:00|101534|101481|101551|101498|101551|101498|101534|101481|9
1737634870000|2025-01-23 12:21:10|101562|101509|101541|101488|101571|101518|101541|101488|8
1737634880000|2025-01-23 12:21:20|101529|101476|101545|101492|101545|101492|101528|101475|4
1737634890000|2025-01-23 12:21:30|101544|101491|101512|101459|101544|101491|101512|101459|6
1737634900000|2025-01-23 12:21:40|101518|101465|101509|101456|101518|101465|101509|101456|2
1737634910000|2025-01-23 12:21:50|101512|101459|101507|101454|101512|101459|101507|101454|2
1737634920000|2025-01-23 12:22:00|101510|101457|101520|101467|101524|101471|101510|101457|4
1737634930000|2025-01-23 12:22:10|101529|101476|101534|101481|101534|101481|101529|101476|3
1737634940000|2025-01-23 12:22:20|101539|101486|101532|101479|101562|101509|101532|101479|10
1737634960000|2025-01-23 12:22:40|101529|101476|101529|101476|101529|101476|101529|101476|1
1737634970000|2025-01-23 12:22:50|101516|101463|101500|101447|101516|101463|101492|101439|8
1737634980000|2025-01-23 12:23:00|101496|101443|101499|101446|101513|101460|101496|101443|10
1737634990000|2025-01-23 12:23:10|101497|101444|101460|101407|101497|101444|101448|101395|9
1737635000000|2025-01-23 12:23:20|101479|101426|101500|101447|101500|101447|101478|101425|6
1737635010000|2025-01-23 12:23:30|101503|101450|101499|101446|101507|101454|101487|101434|6
1737635020000|2025-01-23 12:23:40|101503|101450|101539|101486|101539|101486|101503|101450|3
1737635030000|2025-01-23 12:23:50|101546|101493|101548|101495|101549|101496|101546|101493|4
1737635040000|2025-01-23 12:24:00|101528|101475|101505|101452|101528|101475|101471|101418|14
1737635050000|2025-01-23 12:24:10|101521|101468|101510|101457|101523|101470|101507|101454|8
1737635060000|2025-01-23 12:24:20|101513|101460|101513|101460|101513|101460|101513|101460|1
1737635070000|2025-01-23 12:24:30|101503|101450|101471|101418|101503|101450|101471|101418|5
1737635080000|2025-01-23 12:24:40|101469|101416|101441|101388|101469|101416|101441|101388|7
1737635100000|2025-01-23 12:25:00|101445|101392|101439|101386|101447|101394|101439|101386|4
1737635110000|2025-01-23 12:25:10|101449|101396|101455|101402|101455|101402|101447|101394|4
1737635120000|2025-01-23 12:25:20|101464|101411|101478|101425|101478|101425|101464|101411|4
1737635130000|2025-01-23 12:25:30|101484|101431|101484|101431|101484|101431|101484|101431|1
1737635140000|2025-01-23 12:25:40|101488|101435|101517|101464|101517|101464|101488|101435|2
1737635150000|2025-01-23 12:25:50|101518|101465|101518|101465|101518|101465|101518|101465|1
1737635160000|2025-01-23 12:26:00|101517|101464|101566|101513|101566|101513|101517|101464|5
1737635180000|2025-01-23 12:26:20|101553|101500|101526|101473|101553|101500|101526|101473|8
1737635190000|2025-01-23 12:26:30|101527|101474|101527|101474|101527|101474|101527|101474|1
1737635210000|2025-01-23 12:26:50|101533|101480|101533|101480|101533|101480|101533|101480|1
1737635220000|2025-01-23 12:27:00|101539|101486|101573|101520|101573|101520|101539|101486|4
1737635230000|2025-01-23 12:27:10|101579|101526|101576|101523|101579|101526|101576|101523|2
1737635240000|2025-01-23 12:27:20|101575|101522|101579|101526|101579|101526|101575|101522|4
1737635250000|2025-01-23 12:27:30|101573|101520|101573|101520|101574|101521|101572|101519|4
1737635260000|2025-01-23 12:27:40|101576|101523|101608|101555|101608|101555|101576|101523|4
1737635270000|2025-01-23 12:27:50|101613|101560|101613|101560|101613|101560|101613|101560|1
1737635280000|2025-01-23 12:28:00|101611|101558|101609|101556|101612|101559|101609|101556|5
1737635290000|2025-01-23 12:28:10|101612|101559|101612|101559|101612|101559|101612|101559|1
1737635300000|2025-01-23 12:28:20|101617|101564|101626|101573|101632|101579|101617|101564|6
1737635310000|2025-01-23 12:28:30|101635|101582|101644|101591|101644|101591|101635|101582|3
1737635320000|2025-01-23 12:28:40|101645|101592|101682|101629|101682|101629|101645|101592|5
1737635340000|2025-01-23 12:29:00|101693|101640|101697|101644|101697|101644|101693|101640|4
1737635350000|2025-01-23 12:29:10|101694|101641|101696|101643|101696|101643|101691|101638|4
1737635360000|2025-01-23 12:29:20|101694|101641|101693|101640|101694|101641|101693|101640|2
1737635370000|2025-01-23 12:29:30|101696|101643|101696|101643|101696|101643|101696|101643|1
1737635380000|2025-01-23 12:29:40|101697|101644|101704|101651|101704|101651|101697|101644|2
1737635390000|2025-01-23 12:29:50|101726|101673|101726|101673|101726|101673|101726|101673|1
1737635400000|2025-01-23 12:30:00|101712|101659|101703|101650|101712|101659|101703|101650|2
1737635410000|2025-01-23 12:30:10|101698|101645|101669|101616|101698|101645|101669|101616|5
1737635420000|2025-01-23 12:30:20|101668|101615|101653|101600|101668|101615|101653|101600|3
1737635430000|2025-01-23 12:30:30|101670|101617|101657|101604|101670|101617|101657|101604|5
1737635450000|2025-01-23 12:30:50|101654|101601|101646|101593|101654|101601|101630|101577|6
1737635460000|2025-01-23 12:31:00|101648|101595|101659|101606|101659|101606|101645|101592|6
1737635470000|2025-01-23 12:31:10|101658|101605|101628|101575|101658|101605|101628|101575|4
1737635480000|2025-01-23 12:31:20|101626|101573|101615|101562|101626|101573|101615|101562|3
1737635490000|2025-01-23 12:31:30|101618|101565|101634|101581|101634|101581|101618|101565|3
1737635500000|2025-01-23 12:31:40|101635|101582|101626|101573|101635|101582|101626|101573|3
1737635510000|2025-01-23 12:31:50|101625|101572|101625|101572|101625|101572|101625|101572|1
1737635520000|2025-01-23 12:32:00|101614|101561|101616|101563|101616|101563|101611|101558|3
1737635530000|2025-01-23 12:32:10|101627|101574|101678|101625|101678|101625|101627|101574|7
1737635540000|2025-01-23 12:32:20|101690|101637|101717|101664|101717|101664|101690|101637|5
1737635550000|2025-01-23 12:32:30|101721|101668|101758|101705|101758|101705|101721|101668|5
1737635560000|2025-01-23 12:32:40|101759|101706|101776|101723|101776|101723|101759|101706|6
1737635570000|2025-01-23 12:32:50|101774|101721|101748|101695|101775|101722|101747|101694|9
1737635580000|2025-01-23 12:33:00|101750|101697|101750|101697|101756|101703|101744|101691|6
1737635590000|2025-01-23 12:33:10|101773|101720|101773|101720|101773|101720|101773|101720|1
1737635600000|2025-01-23 12:33:20|101771|101718|101771|101718|101771|101718|101771|101718|1
1737635610000|2025-01-23 12:33:30|101792|101739|101802|101749|101802|101749|101792|101739|4
1737635620000|2025-01-23 12:33:40|101806|101753|101857|101804|101857|101804|101806|101753|8
1737635630000|2025-01-23 12:33:50|101854|101801|101854|101801|101854|101801|101849|101796|4
1737635640000|2025-01-23 12:34:00|101851|101798|101827|101774|101851|101798|101827|101774|4
1737635650000|2025-01-23 12:34:10|101828|101775|101827|101774|101828|101775|101827|101774|2
1737635670000|2025-01-23 12:34:30|101831|101778|101867|101814|101867|101814|101831|101778|4
1737635680000|2025-01-23 12:34:40|101868|101815|101888|101835|101890|101837|101868|101815|10
1737635690000|2025-01-23 12:34:50|101891|101838|101891|101838|101891|101838|101891|101838|1
1737635700000|2025-01-23 12:35:00|101888|101835|101876|101823|101888|101835|101873|101820|4
1737635710000|2025-01-23 12:35:10|101870|101817|101869|101816|101870|101817|101869|101816|2
1737635720000|2025-01-23 12:35:20|101851|101798|101845|101792|101851|101798|101838|101785|5
1737635730000|2025-01-23 12:35:30|101857|101804|101858|101805|101858|101805|101857|101804|2
1737635740000|2025-01-23 12:35:40|101879|101826|101898|101845|101908|101855|101879|101826|4
1737635750000|2025-01-23 12:35:50|101886|101833|101886|101833|101886|101833|101886|101833|1
1737635760000|2025-01-23 12:36:00|101879|101826|101862|101809|101879|101826|101856|101803|7
1737635770000|2025-01-23 12:36:10|101869|101816|101883|101830|101883|101830|101869|101816|2
1737635780000|2025-01-23 12:36:20|101893|101840|101921|101868|101921|101868|101893|101840|5
1737635790000|2025-01-23 12:36:30|101922|101869|101922|101869|101924|101871|101922|101869|5
1737635800000|2025-01-23 12:36:40|101923|101870|101923|101870|101923|101870|101923|101870|1
1737635810000|2025-01-23 12:36:50|101945|101892|101953|101900|101953|101900|101945|101892|4
1737635820000|2025-01-23 12:37:00|101958|101905|101939|101886|101958|101905|101937|101884|6
1737635830000|2025-01-23 12:37:10|101940|101887|101943|101890|101943|101890|101940|101887|4
1737635840000|2025-01-23 12:37:20|101944|101891|101944|101891|101944|101891|101944|101891|1
1737635850000|2025-01-23 12:37:30|101943|101890|101935|101882|101943|101890|101934|101881|4
1737635860000|2025-01-23 12:37:40|101931|101878|101923|101870|101931|101878|101923|101870|2
1737635890000|2025-01-23 12:38:10|101921|101868|101898|101845|101921|101868|101898|101845|3
1737635900000|2025-01-23 12:38:20|101897|101844|101827|101774|101897|101844|101827|101774|13
1737635910000|2025-01-23 12:38:30|101828|101775|101830|101777|101830|101777|101828|101775|2
1737635930000|2025-01-23 12:38:50|101833|101780|101827|101774|101835|101782|101827|101774|4
1737635940000|2025-01-23 12:39:00|101817|101764|101773|101720|101817|101764|101772|101719|10
1737635950000|2025-01-23 12:39:10|101784|101731|101814|101761|101814|101761|101784|101731|2
1737635960000|2025-01-23 12:39:20|101815|101762|101823|101770|101823|101770|101815|101762|3
1737635970000|2025-01-23 12:39:30|101824|101771|101824|101771|101824|101771|101824|101771|1
1737635980000|2025-01-23 12:39:40|101822|101769|101791|101738|101822|101769|101791|101738|6
1737635990000|2025-01-23 12:39:50|101789|101736|101789|101736|101789|101736|101789|101736|1
1737636000000|2025-01-23 12:40:00|101772|101719|101770|101717|101787|101734|101760|101707|14
1737636010000|2025-01-23 12:40:10|101762|101709|101735|101682|101762|101709|101727|101674|7
1737636020000|2025-01-23 12:40:20|101747|101694|101727|101674|101747|101694|101727|101674|7
1737636030000|2025-01-23 12:40:30|101725|101672|101693|101640|101725|101672|101677|101624|13
1737636040000|2025-01-23 12:40:40|101690|101637|101677|101624|101690|101637|101676|101623|5
1737636050000|2025-01-23 12:40:50|101676|101623|101674|101621|101676|101623|101674|101621|2
1737636060000|2025-01-23 12:41:00|101671|101618|101669|101616|101671|101618|101668|101615|3
1737636070000|2025-01-23 12:41:10|101687|101634|101689|101636|101689|101636|101687|101634|3
1737636090000|2025-01-23 12:41:30|101692|101639|101642|101589|101696|101643|101642|101589|8
1737636100000|2025-01-23 12:41:40|101639|101586|101627|101574|101639|101586|101627|101574|12
1737636110000|2025-01-23 12:41:50|101617|101564|101627|101574|101628|101575|101617|101564|5
1737636120000|2025-01-23 12:42:00|101615|101562|101611|101558|101617|101564|101611|101558|3
1737636130000|2025-01-23 12:42:10|101585|101532|101540|101487|101585|101532|101533|101480|13
1737636140000|2025-01-23 12:42:20|101539|101486|101527|101474|101539|101486|101527|101474|6
1737636150000|2025-01-23 12:42:30|101528|101475|101534|101481|101534|101481|101527|101474|4
1737636160000|2025-01-23 12:42:40|101532|101479|101532|101479|101533|101480|101531|101478|4
1737636170000|2025-01-23 12:42:50|101536|101483|101514|101461|101540|101487|101514|101461|6
1737636180000|2025-01-23 12:43:00|101518|101465|101525|101472|101525|101472|101518|101465|3
1737636190000|2025-01-23 12:43:10|101539|101486|101582|101529|101582|101529|101539|101486|5
1737636200000|2025-01-23 12:43:20|101585|101532|101587|101534|101598|101545|101585|101532|5
1737636210000|2025-01-23 12:43:30|101585|101532|101585|101532|101585|101532|101585|101532|1
1737636220000|2025-01-23 12:43:40|101583|101530|101583|101530|101583|101530|101583|101530|1
1737636230000|2025-01-23 12:43:50|101584|101531|101584|101531|101591|101538|101584|101531|4
1737636240000|2025-01-23 12:44:00|101583|101530|101579|101526|101583|101530|101574|101521|5
1737636250000|2025-01-23 12:44:10|101576|101523|101576|101523|101576|101523|101576|101523|1
1737636260000|2025-01-23 12:44:20|101585|101532|101584|101531|101585|101532|101583|101530|3
1737636270000|2025-01-23 12:44:30|101583|101530|101572|101519|101583|101530|101572|101519|3
1737636280000|2025-01-23 12:44:40|101585|101532|101586|101533|101586|101533|101585|101532|2
1737636290000|2025-01-23 12:44:50|101605|101552|101605|101552|101605|101552|101605|101552|1
1737636300000|2025-01-23 12:45:00|101613|101560|101622|101569|101622|101569|101613|101560|3
1737636310000|2025-01-23 12:45:10|101634|101581|101614|101561|101634|101581|101614|101561|4
1737636320000|2025-01-23 12:45:20|101618|101565|101616|101563|101618|101565|101616|101563|2
1737636330000|2025-01-23 12:45:30|101620|101567|101597|101544|101620|101567|101597|101544|3
1737636340000|2025-01-23 12:45:40|101595|101542|101574|101521|101595|101542|101574|101521|5
1737636350000|2025-01-23 12:45:50|101565|101512|101562|101509|101565|101512|101562|101509|3
1737636360000|2025-01-23 12:46:00|101539|101486|101542|101489|101542|101489|101527|101474|4
1737636370000|2025-01-23 12:46:10|101565|101512|101578|101525|101578|101525|101565|101512|5
1737636380000|2025-01-23 12:46:20|101514|101461|101500|101447|101514|101461|101480|101427|8
1737636390000|2025-01-23 12:46:30|101506|101453|101513|101460|101522|101469|101506|101453|5
1737636400000|2025-01-23 12:46:40|101511|101458|101522|101469|101526|101473|101509|101456|6
1737636410000|2025-01-23 12:46:50|101524|101471|101509|101456|101524|101471|101509|101456|4
1737636420000|2025-01-23 12:47:00|101507|101454|101507|101454|101507|101454|101507|101454|1
1737636430000|2025-01-23 12:47:10|101531|101478|101524|101471|101547|101494|101524|101471|12
1737636440000|2025-01-23 12:47:20|101523|101470|101540|101487|101540|101487|101499|101446|8
1737636450000|2025-01-23 12:47:30|101546|101493|101551|101498|101554|101501|101546|101493|6
1737636460000|2025-01-23 12:47:40|101550|101497|101514|101461|101550|101497|101514|101461|5
1737636470000|2025-01-23 12:47:50|101537|101484|101537|101484|101537|101484|101537|101484|1
1737636480000|2025-01-23 12:48:00|101534|101481|101534|101481|101534|101481|101534|101481|1
1737636490000|2025-01-23 12:48:10|101528|101475|101521|101468|101528|101475|101514|101461|5
1737636500000|2025-01-23 12:48:20|101525|101472|101530|101477|101530|101477|101525|101472|3
1737636510000|2025-01-23 12:48:30|101529|101476|101526|101473|101529|101476|101526|101473|2
1737636520000|2025-01-23 12:48:40|101530|101477|101514|101461|101530|101477|101514|101461|4
1737636540000|2025-01-23 12:49:00|101524|101471|101546|101493|101546|101493|101524|101471|3
1737636550000|2025-01-23 12:49:10|101545|101492|101542|101489|101545|101492|101542|101489|2
1737636560000|2025-01-23 12:49:20|101569|101516|101573|101520|101573|101520|101569|101516|4
1737636570000|2025-01-23 12:49:30|101561|101508|101554|101501|101561|101508|101554|101501|3
1737636580000|2025-01-23 12:49:40|101564|101511|101577|101524|101577|101524|101564|101511|4
1737636590000|2025-01-23 12:49:50|101575|101522|101573|101520|101575|101522|101573|101520|2
1737636600000|2025-01-23 12:50:00|101576|101523|101617|101564|101630|101577|101576|101523|8
1737636610000|2025-01-23 12:50:10|101624|101571|101631|101578|101631|101578|101624|101571|2
1737636620000|2025-01-23 12:50:20|101639|101586|101642|101589|101642|101589|101632|101579|3
1737636630000|2025-01-23 12:50:30|101634|101581|101648|101595|101648|101595|101634|101581|4
1737636650000|2025-01-23 12:50:50|101656|101603|101666|101613|101670|101617|101656|101603|3
1737636660000|2025-01-23 12:51:00|101657|101604|101651|101598|101657|101604|101647|101594|5
1737636670000|2025-01-23 12:51:10|101654|101601|101653|101600|101656|101603|101651|101598|5
1737636680000|2025-01-23 12:51:20|101652|101599|101651|101598|101652|101599|101651|101598|2
1737636690000|2025-01-23 12:51:30|101653|101600|101627|101574|101653|101600|101627|101574|7
1737636700000|2025-01-23 12:51:40|101637|101584|101637|101584|101637|101584|101637|101584|1
1737636710000|2025-01-23 12:51:50|101641|101588|101633|101580|101641|101588|101633|101580|2
1737636720000|2025-01-23 12:52:00|101640|101587|101641|101588|101644|101591|101635|101582|5
1737636730000|2025-01-23 12:52:10|101645|101592|101646|101593|101646|101593|101645|101592|2
1737636740000|2025-01-23 12:52:20|101648|101595|101645|101592|101648|101595|101635|101582|4
1737636750000|2025-01-23 12:52:30|101675|101622|101681|101628|101681|101628|101675|101622|3
1737636760000|2025-01-23 12:52:40|101680|101627|101674|101621|101680|101627|101674|101621|3
1737636770000|2025-01-23 12:52:50|101673|101620|101685|101632|101685|101632|101673|101620|5
1737636780000|2025-01-23 12:53:00|101677|101624|101681|101628|101681|101628|101675|101622|3
1737636810000|2025-01-23 12:53:30|101699|101646|101699|101646|101699|101646|101699|101646|1
1737636820000|2025-01-23 12:53:40|101705|101652|101689|101636|101705|101652|101689|101636|3
1737636830000|2025-01-23 12:53:50|101685|101632|101685|101632|101685|101632|101685|101632|1
1737636840000|2025-01-23 12:54:00|101697|101644|101697|101644|101697|101644|101697|101644|1
1737636850000|2025-01-23 12:54:10|101706|101653|101723|101670|101726|101673|101706|101653|3
1737636860000|2025-01-23 12:54:20|101724|101671|101746|101693|101746|101693|101724|101671|5
1737636870000|2025-01-23 12:54:30|101747|101694|101689|101636|101747|101694|101689|101636|14
1737636880000|2025-01-23 12:54:40|101694|101641|101703|101650|101703|101650|101694|101641|5
1737636890000|2025-01-23 12:54:50|101701|101648|101701|101648|101701|101648|101701|101648|1
1737636900000|2025-01-23 12:55:00|101696|101643|101677|101624|101696|101643|101677|101624|4
1737636930000|2025-01-23 12:55:30|101663|101610|101663|101610|101663|101610|101663|101610|1
1737636940000|2025-01-23 12:55:40|101666|101613|101664|101611|101666|101613|101664|101611|2
1737636950000|2025-01-23 12:55:50|101659|101606|101657|101604|101659|101606|101648|101595|3
1737636960000|2025-01-23 12:56:00|101654|101601|101650|101597|101654|101601|101650|101597|3
1737636970000|2025-01-23 12:56:10|101637|101584|101643|101590|101643|101590|101637|101584|2
1737636980000|2025-01-23 12:56:20|101649|101596|101675|101622|101675|101622|101649|101596|3
1737637010000|2025-01-23 12:56:50|101693|101640|101736|101683|101742|101689|101693|101640|4
1737637030000|2025-01-23 12:57:10|101737|101684|101741|101688|101741|101688|101737|101684|2
1737637040000|2025-01-23 12:57:20|101746|101693|101746|101693|101746|101693|101746|101693|1
1737637050000|2025-01-23 12:57:30|101748|101695|101741|101688|101755|101702|101741|101688|5
1737637060000|2025-01-23 12:57:40|101740|101687|101709|101656|101740|101687|101704|101651|10
1737637080000|2025-01-23 12:58:00|101722|101669|101722|101669|101722|101669|101722|101669|1
1737637100000|2025-01-23 12:58:20|101724|101671|101708|101655|101733|101680|101708|101655|7
1737637110000|2025-01-23 12:58:30|101705|101652|101679|101626|101705|101652|101676|101623|7
1737637120000|2025-01-23 12:58:40|101676|101623|101673|101620|101676|101623|101673|101620|3
1737637130000|2025-01-23 12:58:50|101662|101609|101662|101609|101662|101609|101662|101609|1
1737637140000|2025-01-23 12:59:00|101650|101597|101650|101597|101650|101597|101650|101597|1
1737637180000|2025-01-23 12:59:40|101656|101603|101656|101603|101656|101603|101656|101603|1
1737637190000|2025-01-23 12:59:50|101654|101601|101654|101601|101654|101601|101654|101601|1
1737637200000|2025-01-23 13:00:00|101656|101603|101677|101624|101677|101624|101645|101592|7
1737637210000|2025-01-23 13:00:10|101678|101625|101686|101633|101686|101633|101678|101625|3
1737637220000|2025-01-23 13:00:20|101695|101642|101673|101620|101695|101642|101673|101620|5
1737637230000|2025-01-23 13:00:30|101671|101618|101665|101612|101671|101618|101665|101612|2
1737637240000|2025-01-23 13:00:40|101664|101611|101653|101600|101664|101611|101653|101600|2
1737637250000|2025-01-23 13:00:50|101652|101599|101652|101599|101652|101599|101652|101599|1
1737637260000|2025-01-23 13:01:00|101643|101590|101638|101585|101643|101590|101634|101581|5
1737637270000|2025-01-23 13:01:10|101644|101591|101660|101607|101660|101607|101644|101591|4
1737637280000|2025-01-23 13:01:20|101666|101613|101666|101613|101666|101613|101666|101613|1
1737637290000|2025-01-23 13:01:30|101702|101649|101716|101663|101716|101663|101702|101649|3
1737637300000|2025-01-23 13:01:40|101723|101670|101727|101674|101727|101674|101723|101670|2
1737637310000|2025-01-23 13:01:50|101731|101678|101731|101678|101731|101678|101731|101678|1
1737637320000|2025-01-23 13:02:00|101727|101674|101705|101652|101742|101689|101705|101652|6
1737637330000|2025-01-23 13:02:10|101713|101660|101724|101671|101724|101671|101713|101660|3
1737637340000|2025-01-23 13:02:20|101728|101675|101747|101694|101747|101694|101728|101675|3
1737637350000|2025-01-23 13:02:30|101793|101740|101794|101741|101794|101741|101793|101740|2
1737637360000|2025-01-23 13:02:40|101790|101737|101788|101735|101790|101737|101788|101735|2
1737637380000|2025-01-23 13:03:00|101790|101737|101790|101737|101790|101737|101790|101737|1
1737637390000|2025-01-23 13:03:10|101777|101724|101737|101684|101777|101724|101737|101684|7
1737637400000|2025-01-23 13:03:20|101733|101680|101687|101634|101733|101680|101681|101628|11
1737637410000|2025-01-23 13:03:30|101689|101636|101741|101688|101741|101688|101689|101636|3
1737637420000|2025-01-23 13:03:40|101742|101689|101755|101702|101782|101729|101742|101689|9
1737637430000|2025-01-23 13:03:50|101744|101691|101743|101690|101744|101691|101732|101679|6
1737637440000|2025-01-23 13:04:00|101741|101688|101724|101671|101741|101688|101724|101671|4
1737637450000|2025-01-23 13:04:10|101732|101679|101732|101679|101732|101679|101732|101679|1
1737637470000|2025-01-23 13:04:30|101736|101683|101736|101683|101736|101683|101736|101683|1
1737637480000|2025-01-23 13:04:40|101740|101687|101740|101687|101740|101687|101740|101687|1
1737637490000|2025-01-23 13:04:50|101750|101697|101750|101697|101750|101697|101750|101697|1
1737637500000|2025-01-23 13:05:00|101744|101691|101658|101605|101744|101691|101658|101605|15
1737637510000|2025-01-23 13:05:10|101671|101618|101642|101589|101675|101622|101642|101589|5
1737637520000|2025-01-23 13:05:20|101643|101590|101637|101584|101652|101599|101637|101584|9
1737637530000|2025-01-23 13:05:30|101628|101575|101629|101576|101629|101576|101624|101571|5
1737637540000|2025-01-23 13:05:40|101626|101573|101623|101570|101626|101573|101609|101556|6
1737637550000|2025-01-23 13:05:50|101625|101572|101633|101580|101637|101584|101625|101572|4
1737637560000|2025-01-23 13:06:00|101634|101581|101639|101586|101639|101586|101633|101580|4
1737637570000|2025-01-23 13:06:10|101648|101595|101669|101616|101669|101616|101648|101595|4
1737637580000|2025-01-23 13:06:20|101674|101621|101685|101632|101685|101632|101674|101621|5
1737637590000|2025-01-23 13:06:30|101733|101680|101804|101751|101804|101751|101733|101680|8
1737637600000|2025-01-23 13:06:40|101802|101749|101786|101733|101802|101749|101778|101725|5
1737637610000|2025-01-23 13:06:50|101788|101735|101789|101736|101789|101736|101788|101735|2
1737637620000|2025-01-23 13:07:00|101775|101722|101777|101724|101777|101724|101775|101722|2
1737637630000|2025-01-23 13:07:10|101775|101722|101741|101688|101775|101722|101741|101688|6
1737637640000|2025-01-23 13:07:20|101750|101697|101749|101696|101750|101697|101746|101693|5
1737637650000|2025-01-23 13:07:30|101752|101699|101738|101685|101752|101699|101738|101685|6
1737637660000|2025-01-23 13:07:40|101741|101688|101741|101688|101741|101688|101741|101688|1
1737637680000|2025-01-23 13:08:00|101747|101694|101739|101686|101747|101694|101737|101684|3
1737637700000|2025-01-23 13:08:20|101737|101684|101737|101684|101737|101684|101737|101684|1
1737637710000|2025-01-23 13:08:30|101739|101686|101730|101677|101739|101686|101730|101677|2
1737637720000|2025-01-23 13:08:40|101727|101674|101706|101653|101727|101674|101706|101653|4
1737637740000|2025-01-23 13:09:00|101707|101654|101706|101653|101707|101654|101706|101653|2
1737637750000|2025-01-23 13:09:10|101693|101640|101693|101640|101693|101640|101693|101640|1
1737637770000|2025-01-23 13:09:30|101686|101633|101666|101613|101686|101633|101661|101608|5
1737637780000|2025-01-23 13:09:40|101658|101605|101658|101605|101658|101605|101658|101605|1
1737637790000|2025-01-23 13:09:50|101659|101606|101669|101616|101669|101616|101659|101606|3
1737637800000|2025-01-23 13:10:00|101678|101625|101673|101620|101679|101626|101673|101620|6
1737637810000|2025-01-23 13:10:10|101669|101616|101644|101591|101669|101616|101644|101591|5
1737637830000|2025-01-23 13:10:30|101643|101590|101639|101586|101643|101590|101639|101586|3
1737637840000|2025-01-23 13:10:40|101616|101563|101562|101509|101616|101563|101562|101509|13
1737637850000|2025-01-23 13:10:50|101560|101507|101556|101503|101567|101514|101555|101502|6
1737637860000|2025-01-23 13:11:00|101555|101502|101549|101496|101555|101502|101540|101487|6
1737637870000|2025-01-23 13:11:10|101554|101501|101567|101514|101567|101514|101554|101501|5
1737637880000|2025-01-23 13:11:20|101585|101532|101570|101517|101585|101532|101570|101517|6
1737637890000|2025-01-23 13:11:30|101577|101524|101582|101529|101582|101529|101577|101524|3
1737637900000|2025-01-23 13:11:40|101596|101543|101598|101545|101598|101545|101596|101543|2
1737637910000|2025-01-23 13:11:50|101601|101548|101601|101548|101601|101548|101601|101548|1
1737637920000|2025-01-23 13:12:00|101611|101558|101620|101567|101620|101567|101609|101556|4
1737637930000|2025-01-23 13:12:10|101622|101569|101629|101576|101629|101576|101622|101569|3
1737637940000|2025-01-23 13:12:20|101633|101580|101659|101606|101659|101606|101630|101577|3
1737637950000|2025-01-23 13:12:30|101657|101604|101649|101596|101657|101604|101649|101596|2
1737637960000|2025-01-23 13:12:40|101650|101597|101665|101612|101665|101612|101650|101597|2
1737637980000|2025-01-23 13:13:00|101686|101633|101686|101633|101686|101633|101686|101633|1
1737638000000|2025-01-23 13:13:20|101691|101638|101737|101684|101737|101684|101691|101638|5
1737638010000|2025-01-23 13:13:30|101731|101678|101708|101655|101731|101678|101708|101655|6
1737638020000|2025-01-23 13:13:40|101714|101661|101715|101662|101717|101664|101714|101661|4
1737638030000|2025-01-23 13:13:50|101717|101664|101699|101646|101717|101664|101699|101646|5
1737638050000|2025-01-23 13:14:10|101704|101651|101722|101669|101722|101669|101704|101651|4
1737638060000|2025-01-23 13:14:20|101723|101670|101747|101694|101747|101694|101723|101670|5
1737638070000|2025-01-23 13:14:30|101746|101693|101749|101696|101755|101702|101746|101693|3
1737638080000|2025-01-23 13:14:40|101748|101695|101747|101694|101748|101695|101747|101694|2
1737638100000|2025-01-23 13:15:00|101754|101701|101757|101704|101757|101704|101754|101701|2
1737638110000|2025-01-23 13:15:10|101752|101699|101735|101682|101752|101699|101735|101682|8
1737638120000|2025-01-23 13:15:20|101734|101681|101709|101656|101734|101681|101709|101656|6
1737638130000|2025-01-23 13:15:30|101705|101652|101705|101652|101705|101652|101705|101652|1
1737638140000|2025-01-23 13:15:40|101704|101651|101698|101645|101704|101651|101698|101645|5
1737638150000|2025-01-23 13:15:50|101695|101642|101689|101636|101695|101642|101689|101636|5
1737638160000|2025-01-23 13:16:00|101696|101643|101660|101607|101696|101643|101653|101600|6
1737638170000|2025-01-23 13:16:10|101658|101605|101653|101600|101658|101605|101653|101600|3
1737638180000|2025-01-23 13:16:20|101654|101601|101627|101574|101654|101601|101627|101574|5
1737638190000|2025-01-23 13:16:30|101620|101567|101623|101570|101623|101570|101620|101567|3
1737638200000|2025-01-23 13:16:40|101624|101571|101642|101589|101642|101589|101624|101571|5
1737638210000|2025-01-23 13:16:50|101646|101593|101646|101593|101646|101593|101646|101593|1
1737638220000|2025-01-23 13:17:00|101653|101600|101665|101612|101675|101622|101652|101599|5
1737638230000|2025-01-23 13:17:10|101664|101611|101653|101600|101664|101611|101653|101600|4
1737638240000|2025-01-23 13:17:20|101650|101597|101634|101581|101650|101597|101634|101581|4
1737638250000|2025-01-23 13:17:30|101631|101578|101631|101578|101631|101578|101631|101578|1
1737638260000|2025-01-23 13:17:40|101623|101570|101622|101569|101623|101570|101622|101569|2
1737638270000|2025-01-23 13:17:50|101621|101568|101592|101539|101621|101568|101592|101539|10
1737638280000|2025-01-23 13:18:00|101590|101537|101591|101538|101591|101538|101577|101524|4
1737638290000|2025-01-23 13:18:10|101588|101535|101552|101499|101589|101536|101552|101499|10
1737638300000|2025-01-23 13:18:20|101551|101498|101555|101502|101562|101509|101551|101498|4
1737638310000|2025-01-23 13:18:30|101552|101499|101527|101474|101552|101499|101527|101474|11
1737638320000|2025-01-23 13:18:40|101517|101464|101474|101421|101517|101464|101474|101421|9
1737638330000|2025-01-23 13:18:50|101478|101425|101522|101469|101527|101474|101478|101425|10
1737638340000|2025-01-23 13:19:00|101521|101468|101512|101459|101521|101468|101512|101459|6
1737638350000|2025-01-23 13:19:10|101511|101458|101515|101462|101515|101462|101511|101458|3
1737638360000|2025-01-23 13:19:20|101531|101478|101526|101473|101531|101478|101522|101469|8
1737638370000|2025-01-23 13:19:30|101523|101470|101517|101464|101528|101475|101517|101464|9
1737638380000|2025-01-23 13:19:40|101516|101463|101506|101453|101516|101463|101505|101452|4
1737638390000|2025-01-23 13:19:50|101503|101450|101483|101430|101503|101450|101483|101430|9
1737638400000|2025-01-23 13:20:00|101482|101429|101498|101445|101498|101445|101482|101429|3
1737638410000|2025-01-23 13:20:10|101505|101452|101478|101425|101505|101452|101478|101425|8
1737638420000|2025-01-23 13:20:20|101490|101437|101478|101425|101492|101439|101478|101425|5
1737638430000|2025-01-23 13:20:30|101477|101424|101467|101414|101477|101424|101467|101414|4
1737638440000|2025-01-23 13:20:40|101465|101412|101462|101409|101465|101412|101462|101409|2
1737638450000|2025-01-23 13:20:50|101443|101390|101437|101384|101443|101390|101436|101383|3
1737638460000|2025-01-23 13:21:00|101445|101392|101458|101405|101458|101405|101445|101392|3
1737638470000|2025-01-23 13:21:10|101478|101425|101476|101423|101479|101426|101476|101423|4
1737638480000|2025-01-23 13:21:20|101484|101431|101484|101431|101484|101431|101482|101429|4
1737638490000|2025-01-23 13:21:30|101487|101434|101494|101441|101494|101441|101487|101434|2
1737638500000|2025-01-23 13:21:40|101500|101447|101487|101434|101511|101458|101487|101434|5
1737638510000|2025-01-23 13:21:50|101486|101433|101482|101429|101486|101433|101482|101429|4
1737638520000|2025-01-23 13:22:00|101464|101411|101492|101439|101492|101439|101464|101411|4
1737638530000|2025-01-23 13:22:10|101513|101460|101479|101426|101516|101463|101479|101426|7
1737638540000|2025-01-23 13:22:20|101469|101416|101463|101410|101469|101416|101463|101410|3
1737638550000|2025-01-23 13:22:30|101460|101407|101459|101406|101460|101407|101459|101406|2
1737638560000|2025-01-23 13:22:40|101445|101392|101428|101375|101445|101392|101428|101375|4
1737638570000|2025-01-23 13:22:50|101427|101374|101352|101299|101427|101374|101351|101298|7
1737638580000|2025-01-23 13:23:00|101372|101319|101375|101322|101375|101322|101370|101317|4
1737638590000|2025-01-23 13:23:10|101396|101343|101404|101351|101404|101351|101396|101343|3
1737638600000|2025-01-23 13:23:20|101410|101357|101419|101366|101419|101366|101410|101357|3
1737638610000|2025-01-23 13:23:30|101421|101368|101446|101393|101446|101393|101421|101368|2
1737638620000|2025-01-23 13:23:40|101450|101397|101456|101403|101456|101403|101450|101397|2
1737638630000|2025-01-23 13:23:50|101458|101405|101446|101393|101458|101405|101446|101393|3
1737638640000|2025-01-23 13:24:00|101441|101388|101436|101383|101441|101388|101429|101376|7
1737638650000|2025-01-23 13:24:10|101451|101398|101452|101399|101452|101399|101451|101398|2
1737638660000|2025-01-23 13:24:20|101468|101415|101474|101421|101474|101421|101468|101415|3
1737638670000|2025-01-23 13:24:30|101477|101424|101508|101455|101511|101458|101477|101424|3
1737638680000|2025-01-23 13:24:40|101502|101449|101494|101441|101502|101449|101494|101441|2
1737638690000|2025-01-23 13:24:50|101495|101442|101496|101443|101496|101443|101495|101442|2
1737638700000|2025-01-23 13:25:00|101495|101442|101511|101458|101511|101458|101494|101441|5
1737638710000|2025-01-23 13:25:10|101510|101457|101502|101449|101510|101457|101502|101449|2
1737638720000|2025-01-23 13:25:20|101483|101430|101483|101430|101483|101430|101451|101398|8
1737638730000|2025-01-23 13:25:30|101515|101462|101548|101495|101548|101495|101515|101462|6
1737638740000|2025-01-23 13:25:40|101551|101498|101570|101517|101570|101517|101551|101498|6
1737638750000|2025-01-23 13:25:50|101571|101518|101581|101528|101581|101528|101571|101518|4
1737638760000|2025-01-23 13:26:00|101576|101523|101570|101517|101576|101523|101568|101515|4
1737638770000|2025-01-23 13:26:10|101571|101518|101550|101497|101571|101518|101549|101496|6
1737638780000|2025-01-23 13:26:20|101548|101495|101526|101473|101548|101495|101526|101473|5
1737638790000|2025-01-23 13:26:30|101528|101475|101535|101482|101535|101482|101528|101475|2
1737638800000|2025-01-23 13:26:40|101537|101484|101546|101493|101546|101493|101537|101484|2
1737638810000|2025-01-23 13:26:50|101555|101502|101555|101502|101555|101502|101555|101502|1
1737638820000|2025-01-23 13:27:00|101560|101507|101556|101503|101565|101512|101556|101503|4
1737638830000|2025-01-23 13:27:10|101554|101501|101551|101498|101554|101501|101548|101495|3
1737638840000|2025-01-23 13:27:20|101560|101507|101598|101545|101598|101545|101560|101507|4
1737638850000|2025-01-23 13:27:30|101605|101552|101610|101557|101611|101558|101605|101552|4
1737638860000|2025-01-23 13:27:40|101609|101556|101613|101560|101613|101560|101607|101554|4
1737638870000|2025-01-23 13:27:50|101620|101567|101626|101573|101626|101573|101620|101567|2
1737638880000|2025-01-23 13:28:00|101617|101564|101586|101533|101617|101564|101582|101529|9
1737638890000|2025-01-23 13:28:10|101596|101543|101617|101564|101617|101564|101596|101543|5
1737638900000|2025-01-23 13:28:20|101616|101563|101615|101562|101616|101563|101610|101557|6
1737638910000|2025-01-23 13:28:30|101617|101564|101632|101579|101632|101579|101617|101564|5
1737638920000|2025-01-23 13:28:40|101644|101591|101644|101591|101644|101591|101644|101591|1
1737638930000|2025-01-23 13:28:50|101637|101584|101615|101562|101637|101584|101615|101562|6
1737638940000|2025-01-23 13:29:00|101621|101568|101620|101567|101621|101568|101620|101567|2
1737638950000|2025-01-23 13:29:10|101626|101573|101631|101578|101631|101578|101626|101573|4
1737638960000|2025-01-23 13:29:20|101627|101574|101573|101520|101627|101574|101573|101520|8
1737638970000|2025-01-23 13:29:30|101564|101511|101555|101502|101564|101511|101548|101495|6
1737638980000|2025-01-23 13:29:40|101556|101503|101543|101490|101556|101503|101543|101490|8
1737638990000|2025-01-23 13:29:50|101549|101496|101542|101489|101551|101498|101542|101489|3
1737639000000|2025-01-23 13:30:00|101541|101488|101561|101508|101561|101508|101538|101485|8
1737639010000|2025-01-23 13:30:10|101562|101509|101601|101548|101605|101552|101559|101506|23
1737639020000|2025-01-23 13:30:20|101599|101546|101626|101573|101626|101573|101599|101546|10
1737639030000|2025-01-23 13:30:30|101627|101574|101680|101627|101680|101627|101627|101574|7
1737639040000|2025-01-23 13:30:40|101681|101628|101748|101695|101748|101695|101681|101628|6
1737639050000|2025-01-23 13:30:50|101749|101696|101791|101738|101797|101744|101749|101696|11
1737639060000|2025-01-23 13:31:00|101812|101759|101896|101843|101902|101849|101812|101759|12
1737639070000|2025-01-23 13:31:10|101894|101841|101813|101760|101894|101841|101808|101755|22
1737639080000|2025-01-23 13:31:20|101803|101750|101766|101713|101805|101752|101766|101713|15
1737639090000|2025-01-23 13:31:30|101754|101701|101742|101689|101754|101701|101718|101665|10
1737639100000|2025-01-23 13:31:40|101746|101693|101760|101707|101767|101714|101744|101691|14
1737639110000|2025-01-23 13:31:50|101759|101706|101838|101785|101849|101796|101759|101706|8
1737639120000|2025-01-23 13:32:00|101860|101807|101945|101892|101945|101892|101860|101807|7
1737639130000|2025-01-23 13:32:10|101947|101894|102000|101947|102000|101947|101947|101894|8
1737639140000|2025-01-23 13:32:20|101996|101943|101983|101930|101999|101946|101977|101924|15
1737639150000|2025-01-23 13:32:30|101977|101924|101961|101908|101980|101927|101960|101907|10
1737639160000|2025-01-23 13:32:40|101960|101907|101997|101944|101997|101944|101960|101907|6
1737639170000|2025-01-23 13:32:50|102005|101952|102007|101954|102022|101969|101993|101940|11
1737639180000|2025-01-23 13:33:00|101991|101938|101990|101937|101991|101938|101973|101920|13
1737639190000|2025-01-23 13:33:10|101994|101941|101963|101910|101994|101941|101963|101910|5
1737639200000|2025-01-23 13:33:20|101961|101908|101976|101923|101981|101928|101958|101905|12
1737639210000|2025-01-23 13:33:30|101996|101943|102024|101971|102026|101973|101996|101943|5
1737639220000|2025-01-23 13:33:40|102026|101973|101932|101879|102026|101973|101927|101874|22
1737639230000|2025-01-23 13:33:50|101933|101880|101971|101918|101971|101918|101933|101880|10
1737639240000|2025-01-23 13:34:00|101977|101924|101930|101877|101979|101926|101930|101877|15
1737639250000|2025-01-23 13:34:10|101918|101865|101896|101843|101918|101865|101875|101822|12
1737639260000|2025-01-23 13:34:20|101880|101827|101878|101825|101885|101832|101796|101743|19
1737639270000|2025-01-23 13:34:30|101876|101823|101871|101818|101909|101856|101871|101818|10
1737639280000|2025-01-23 13:34:40|101869|101816|101892|101839|101892|101839|101845|101792|8
1737639290000|2025-01-23 13:34:50|101905|101852|101892|101839|101905|101852|101892|101839|3
1737639300000|2025-01-23 13:35:00|101881|101828|101926|101873|101926|101873|101875|101822|5
1737639310000|2025-01-23 13:35:10|101933|101880|101939|101886|101939|101886|101931|101878|3
1737639320000|2025-01-23 13:35:20|101965|101912|101946|101893|101977|101924|101945|101892|11
1737639330000|2025-01-23 13:35:30|101945|101892|101927|101874|101945|101892|101927|101874|5
1737639340000|2025-01-23 13:35:40|101934|101881|101943|101890|101949|101896|101934|101881|4
1737639350000|2025-01-23 13:35:50|101952|101899|101969|101916|101974|101921|101952|101899|10
1737639360000|2025-01-23 13:36:00|101967|101914|101958|101905|101967|101914|101937|101884|9
1737639380000|2025-01-23 13:36:20|101969|101916|102006|101953|102014|101961|101969|101916|9
1737639390000|2025-01-23 13:36:30|102016|101963|102016|101963|102027|101974|102005|101952|9
1737639400000|2025-01-23 13:36:40|102021|101968|101921|101868|102021|101968|101905|101852|17
1737639410000|2025-01-23 13:36:50|101922|101869|101993|101940|101993|101940|101922|101869|12
1737639420000|2025-01-23 13:37:00|101994|101941|101984|101931|102003|101950|101983|101930|8
1737639430000|2025-01-23 13:37:10|101985|101932|101942|101889|101985|101932|101942|101889|9
1737639440000|2025-01-23 13:37:20|101931|101878|101965|101912|101965|101912|101931|101878|4
1737639450000|2025-01-23 13:37:30|101966|101913|101927|101874|101981|101928|101927|101874|11
1737639470000|2025-01-23 13:37:50|101939|101886|101939|101886|101939|101886|101939|101886|1
1737639480000|2025-01-23 13:38:00|101946|101893|101999|101946|101999|101946|101946|101893|7
1737639490000|2025-01-23 13:38:10|101997|101944|101960|101907|101997|101944|101960|101907|9
1737639500000|2025-01-23 13:38:20|101959|101906|101957|101904|101977|101924|101957|101904|6
1737639510000|2025-01-23 13:38:30|101959|101906|101966|101913|101966|101913|101959|101906|2
1737639520000|2025-01-23 13:38:40|101994|101941|102026|101973|102026|101973|101994|101941|9
1737639530000|2025-01-23 13:38:50|102069|102016|102065|102012|102069|102016|102061|102008|8
1737639540000|2025-01-23 13:39:00|102068|102015|102068|102015|102072|102019|102051|101998|18
1737639550000|2025-01-23 13:39:10|102065|102012|102041|101988|102065|102012|102037|101984|11
1737639560000|2025-01-23 13:39:20|102039|101986|102015|101962|102039|101986|102009|101956|18
1737639570000|2025-01-23 13:39:30|102006|101953|102020|101967|102020|101967|102001|101948|5
1737639580000|2025-01-23 13:39:40|102025|101972|102066|102013|102066|102013|102025|101972|6
1737639590000|2025-01-23 13:39:50|102073|102020|102081|102028|102096|102043|102071|102018|8
1737639600000|2025-01-23 13:40:00|102078|102025|102082|102029|102086|102033|102075|102022|11
1737639610000|2025-01-23 13:40:10|102080|102027|102080|102027|102080|102027|102075|102022|5
1737639620000|2025-01-23 13:40:20|102081|102028|102091|102038|102091|102038|102081|102028|3
1737639630000|2025-01-23 13:40:30|102110|102057|102191|102138|102205|102152|102110|102057|10
1737639640000|2025-01-23 13:40:40|102196|102143|102196|102143|102196|102143|102185|102132|4
1737639650000|2025-01-23 13:40:50|102198|102145|102205|102152|102205|102152|102189|102136|11
1737639660000|2025-01-23 13:41:00|102210|102157|102187|102134|102210|102157|102186|102133|13
1737639670000|2025-01-23 13:41:10|102186|102133|102175|102122|102186|102133|102164|102111|12
1737639680000|2025-01-23 13:41:20|102180|102127|102177|102124|102195|102142|102177|102124|8
1737639690000|2025-01-23 13:41:30|102168|102115|102139|102086|102168|102115|102139|102086|8
1737639700000|2025-01-23 13:41:40|102138|102085|102146|102093|102155|102102|102138|102085|9
1737639710000|2025-01-23 13:41:50|102145|102092|102146|102093|102146|102093|102144|102091|3
1737639720000|2025-01-23 13:42:00|102159|102106|102157|102104|102165|102112|102157|102104|4
1737639730000|2025-01-23 13:42:10|102161|102108|102165|102112|102165|102112|102161|102108|2
1737639740000|2025-01-23 13:42:20|102168|102115|102169|102116|102169|102116|102165|102112|3
1737639750000|2025-01-23 13:42:30|102167|102114|102167|102114|102167|102114|102167|102114|1
1737639760000|2025-01-23 13:42:40|102160|102107|102162|102109|102164|102111|102158|102105|6
1737639770000|2025-01-23 13:42:50|102160|102107|102158|102105|102160|102107|102158|102105|2
1737639790000|2025-01-23 13:43:10|102164|102111|102156|102103|102164|102111|102156|102103|3
1737639800000|2025-01-23 13:43:20|102145|102092|102092|102039|102145|102092|102092|102039|9
1737639810000|2025-01-23 13:43:30|102097|102044|102165|102112|102169|102116|102097|102044|10
1737639820000|2025-01-23 13:43:40|102160|102107|102160|102107|102162|102109|102152|102099|6
1737639830000|2025-01-23 13:43:50|102163|102110|102184|102131|102184|102131|102163|102110|4
1737639840000|2025-01-23 13:44:00|102180|102127|102180|102127|102180|102127|102173|102120|6
1737639850000|2025-01-23 13:44:10|102183|102130|102211|102158|102232|102179|102183|102130|7
1737639860000|2025-01-23 13:44:20|102215|102162|102220|102167|102220|102167|102213|102160|4
1737639870000|2025-01-23 13:44:30|102226|102173|102218|102165|102226|102173|102218|102165|5
1737639880000|2025-01-23 13:44:40|102217|102164|102199|102146|102217|102164|102199|102146|6
1737639890000|2025-01-23 13:44:50|102200|102147|102195|102142|102200|102147|102195|102142|3
1737639900000|2025-01-23 13:45:00|102191|102138|102184|102131|102191|102138|102182|102129|5
1737639910000|2025-01-23 13:45:10|102186|102133|102174|102121|102186|102133|102174|102121|5
1737639920000|2025-01-23 13:45:20|102179|102126|102199|102146|102199|102146|102175|102122|4
1737639930000|2025-01-23 13:45:30|102203|102150|102209|102156|102209|102156|102203|102150|4
1737639940000|2025-01-23 13:45:40|102232|102179|102238|102185|102238|102185|102227|102174|6
1737639960000|2025-01-23 13:46:00|102241|102188|102313|102260|102313|102260|102238|102185|8
1737639970000|2025-01-23 13:46:10|102325|102272|102320|102267|102335|102282|102317|102264|8
1737639980000|2025-01-23 13:46:20|102327|102274|102331|102278|102335|102282|102327|102274|6
1737639990000|2025-01-23 13:46:30|102332|102279|102316|102263|102332|102279|102316|102263|3
1737640000000|2025-01-23 13:46:40|102333|102280|102340|102287|102340|102287|102329|102276|5
1737640010000|2025-01-23 13:46:50|102353|102300|102364|102311|102364|102311|102353|102300|6
1737640020000|2025-01-23 13:47:00|102366|102313|102375|102322|102375|102322|102366|102313|5
1737640030000|2025-01-23 13:47:10|102373|102320|102371|102318|102373|102320|102364|102311|4
1737640040000|2025-01-23 13:47:20|102364|102311|102368|102315|102368|102315|102350|102297|7
1737640050000|2025-01-23 13:47:30|102376|102323|102378|102325|102378|102325|102376|102323|2
1737640060000|2025-01-23 13:47:40|102393|102340|102401|102348|102432|102379|102393|102340|8
1737640070000|2025-01-23 13:47:50|102398|102345|102414|102361|102414|102361|102388|102335|5
1737640080000|2025-01-23 13:48:00|102445|102392|102491|102438|102491|102438|102443|102390|9
1737640090000|2025-01-23 13:48:10|102482|102429|102520|102467|102539|102486|102481|102428|11
1737640100000|2025-01-23 13:48:20|102514|102461|102481|102428|102514|102461|102481|102428|13
1737640110000|2025-01-23 13:48:30|102460|102407|102420|102367|102460|102407|102409|102356|12
1737640120000|2025-01-23 13:48:40|102424|102371|102433|102380|102451|102398|102424|102371|12
1737640130000|2025-01-23 13:48:50|102429|102376|102407|102354|102429|102376|102407|102354|13
1737640140000|2025-01-23 13:49:00|102402|102349|102454|102401|102454|102401|102401|102348|8
1737640150000|2025-01-23 13:49:10|102455|102402|102413|102360|102455|102402|102413|102360|8
1737640160000|2025-01-23 13:49:20|102417|102364|102424|102371|102431|102378|102417|102364|7
1737640170000|2025-01-23 13:49:30|102422|102369|102411|102358|102422|102369|102405|102352|6
1737640180000|2025-01-23 13:49:40|102421|102368|102409|102356|102431|102378|102405|102352|8
1737640190000|2025-01-23 13:49:50|102407|102354|102405|102352|102409|102356|102404|102351|9
1737640200000|2025-01-23 13:50:00|102403|102350|102349|102296|102403|102350|102349|102296|12
1737640210000|2025-01-23 13:50:10|102341|102288|102320|102267|102342|102289|102320|102267|10
1737640220000|2025-01-23 13:50:20|102317|102264|102264|102211|102317|102264|102264|102211|14
1737640230000|2025-01-23 13:50:30|102263|102210|102183|102130|102263|102210|102183|102130|19
1737640240000|2025-01-23 13:50:40|102184|102131|102251|102198|102253|102200|102184|102131|9
1737640250000|2025-01-23 13:50:50|102250|102197|102279|102226|102279|102226|102250|102197|7
1737640260000|2025-01-23 13:51:00|102275|102222|102293|102240|102326|102273|102270|102217|11
1737640270000|2025-01-23 13:51:10|102290|102237|102345|102292|102348|102295|102272|102219|10
1737640280000|2025-01-23 13:51:20|102350|102297|102319|102266|102350|102297|102315|102262|11
1737640290000|2025-01-23 13:51:30|102340|102287|102388|102335|102388|102335|102335|102282|4
1737640300000|2025-01-23 13:51:40|102383|102330|102394|102341|102394|102341|102383|102330|7
1737640310000|2025-01-23 13:51:50|102398|102345|102405|102352|102405|102352|102393|102340|10
1737640320000|2025-01-23 13:52:00|102413|102360|102353|102300|102413|102360|102350|102297|13
1737640330000|2025-01-23 13:52:10|102355|102302|102357|102304|102359|102306|102355|102302|3
1737640340000|2025-01-23 13:52:20|102358|102305|102340|102287|102367|102314|102340|102287|8
1737640350000|2025-01-23 13:52:30|102342|102289|102342|102289|102342|102289|102342|102289|1
1737640360000|2025-01-23 13:52:40|102328|102275|102325|102272|102340|102287|102325|102272|6
1737640380000|2025-01-23 13:53:00|102327|102274|102342|102289|102342|102289|102327|102274|5
1737640390000|2025-01-23 13:53:10|102343|102290|102369|102316|102382|102329|102343|102290|10
1737640400000|2025-01-23 13:53:20|102368|102315|102353|102300|102368|102315|102338|102285|6
1737640410000|2025-01-23 13:53:30|102357|102304|102369|102316|102373|102320|102357|102304|6
1737640420000|2025-01-23 13:53:40|102368|102315|102318|102265|102368|102315|102315|102262|13
1737640430000|2025-01-23 13:53:50|102322|102269|102353|102300|102374|102321|102322|102269|9
1737640440000|2025-01-23 13:54:00|102358|102305|102378|102325|102378|102325|102358|102305|3
1737640450000|2025-01-23 13:54:10|102388|102335|102388|102335|102388|102335|102388|102335|1
1737640460000|2025-01-23 13:54:20|102405|102352|102403|102350|102405|102352|102403|102350|2
1737640470000|2025-01-23 13:54:30|102396|102343|102368|102315|102396|102343|102368|102315|6
1737640490000|2025-01-23 13:54:50|102354|102301|102343|102290|102354|102301|102343|102290|3
1737640500000|2025-01-23 13:55:00|102334|102281|102334|102281|102348|102295|102334|102281|6
1737640510000|2025-01-23 13:55:10|102346|102293|102314|102261|102347|102294|102314|102261|10
1737640520000|2025-01-23 13:55:20|102313|102260|102333|102280|102333|102280|102308|102255|9
1737640530000|2025-01-23 13:55:30|102340|102287|102373|102320|102376|102323|102340|102287|3
1737640540000|2025-01-23 13:55:40|102374|102321|102381|102328|102381|102328|102374|102321|2
1737640550000|2025-01-23 13:55:50|102392|102339|102403|102350|102403|102350|102392|102339|5
1737640560000|2025-01-23 13:56:00|102389|102336|102433|102380|102433|102380|102379|102326|9
1737640570000|2025-01-23 13:56:10|102448|102395|102478|102425|102478|102425|102443|102390|15
1737640580000|2025-01-23 13:56:20|102480|102427|102487|102434|102498|102445|102480|102427|7
1737640590000|2025-01-23 13:56:30|102497|102444|102488|102435|102513|102460|102488|102435|7
1737640600000|2025-01-23 13:56:40|102498|102445|102506|102453|102519|102466|102498|102445|13
1737640610000|2025-01-23 13:56:50|102503|102450|102515|102462|102515|102462|102498|102445|9
1737640620000|2025-01-23 13:57:00|102522|102469|102527|102474|102527|102474|102509|102456|6
1737640630000|2025-01-23 13:57:10|102534|102481|102582|102529|102582|102529|102534|102481|8
1737640640000|2025-01-23 13:57:20|102586|102533|102592|102539|102592|102539|102586|102533|3
1737640650000|2025-01-23 13:57:30|102703|102650|102697|102644|102703|102650|102697|102644|3
1737640660000|2025-01-23 13:57:40|102689|102636|102723|102670|102725|102672|102689|102636|11
1737640670000|2025-01-23 13:57:50|102720|102667|102699|102646|102720|102667|102693|102640|7
1737640680000|2025-01-23 13:58:00|102697|102644|102647|102594|102697|102644|102647|102594|15
1737640690000|2025-01-23 13:58:10|102645|102592|102638|102585|102645|102592|102613|102560|5
1737640700000|2025-01-23 13:58:20|102654|102601|102638|102585|102654|102601|102637|102584|11
1737640710000|2025-01-23 13:58:30|102640|102587|102650|102597|102651|102598|102640|102587|4
1737640720000|2025-01-23 13:58:40|102649|102596|102613|102560|102649|102596|102613|102560|8
1737640730000|2025-01-23 13:58:50|102606|102553|102605|102552|102606|102553|102595|102542|6
1737640740000|2025-01-23 13:59:00|102614|102561|102607|102554|102626|102573|102607|102554|5
1737640750000|2025-01-23 13:59:10|102598|102545|102555|102502|102598|102545|102555|102502|6
1737640760000|2025-01-23 13:59:20|102564|102511|102554|102501|102575|102522|102554|102501|10
1737640770000|2025-01-23 13:59:30|102555|102502|102534|102481|102558|102505|102534|102481|10
1737640780000|2025-01-23 13:59:40|102532|102479|102545|102492|102545|102492|102532|102479|5
1737640790000|2025-01-23 13:59:50|102543|102490|102534|102481|102543|102490|102533|102480|5
1737640800000|2025-01-23 14:00:00|102533|102480|102540|102487|102547|102494|102522|102469|10
1737640810000|2025-01-23 14:00:10|102542|102489|102460|102407|102547|102494|102460|102407|16
1737640820000|2025-01-23 14:00:20|102481|102428|102450|102397|102483|102430|102450|102397|10
1737640830000|2025-01-23 14:00:30|102453|102400|102448|102395|102458|102405|102444|102391|12
1737640840000|2025-01-23 14:00:40|102447|102394|102453|102400|102453|102400|102410|102357|12
1737640850000|2025-01-23 14:00:50|102455|102402|102431|102378|102460|102407|102431|102378|8
1737640860000|2025-01-23 14:01:00|102439|102386|102460|102407|102460|102407|102439|102386|4
1737640870000|2025-01-23 14:01:10|102474|102421|102439|102386|102493|102440|102427|102374|18
1737640880000|2025-01-23 14:01:20|102431|102378|102422|102369|102432|102379|102412|102359|11
1737640890000|2025-01-23 14:01:30|102424|102371|102419|102366|102424|102371|102419|102366|4
1737640900000|2025-01-23 14:01:40|102400|102347|102389|102336|102400|102347|102389|102336|8
1737640910000|2025-01-23 14:01:50|102385|102332|102406|102353|102406|102353|102383|102330|8
1737640920000|2025-01-23 14:02:00|102426|102373|102390|102337|102433|102380|102390|102337|11
1737640930000|2025-01-23 14:02:10|102386|102333|102383|102330|102395|102342|102382|102329|10
1737640940000|2025-01-23 14:02:20|102375|102322|102343|102290|102375|102322|102343|102290|8
1737640950000|2025-01-23 14:02:30|102356|102303|102346|102293|102364|102311|102346|102293|8
1737640960000|2025-01-23 14:02:40|102343|102290|102352|102299|102352|102299|102343|102290|4
1737640970000|2025-01-23 14:02:50|102351|102298|102361|102308|102361|102308|102351|102298|3
1737640980000|2025-01-23 14:03:00|102390|102337|102391|102338|102409|102356|102390|102337|9
1737640990000|2025-01-23 14:03:10|102393|102340|102368|102315|102393|102340|102368|102315|8
1737641000000|2025-01-23 14:03:20|102370|102317|102381|102328|102381|102328|102370|102317|3
1737641010000|2025-01-23 14:03:30|102384|102331|102407|102354|102407|102354|102384|102331|3
1737641020000|2025-01-23 14:03:40|102408|102355|102410|102357|102410|102357|102408|102355|2
1737641030000|2025-01-23 14:03:50|102419|102366|102402|102349|102419|102366|102402|102349|7
1737641040000|2025-01-23 14:04:00|102399|102346|102432|102379|102432|102379|102399|102346|3
1737641050000|2025-01-23 14:04:10|102430|102377|102427|102374|102430|102377|102409|102356|8
1737641060000|2025-01-23 14:04:20|102423|102370|102371|102318|102423|102370|102371|102318|10
1737641070000|2025-01-23 14:04:30|102380|102327|102383|102330|102383|102330|102378|102325|3
1737641080000|2025-01-23 14:04:40|102387|102334|102425|102372|102425|102372|102387|102334|7
1737641090000|2025-01-23 14:04:50|102405|102352|102371|102318|102405|102352|102368|102315|7
1737641100000|2025-01-23 14:05:00|102381|102328|102386|102333|102393|102340|102372|102319|8
1737641110000|2025-01-23 14:05:10|102371|102318|102363|102310|102371|102318|102361|102308|5
1737641120000|2025-01-23 14:05:20|102366|102313|102373|102320|102373|102320|102366|102313|4
1737641130000|2025-01-23 14:05:30|102380|102327|102371|102318|102390|102337|102371|102318|6
1737641140000|2025-01-23 14:05:40|102369|102316|102357|102304|102369|102316|102349|102296|7
1737641150000|2025-01-23 14:05:50|102359|102306|102372|102319|102372|102319|102359|102306|3
1737641160000|2025-01-23 14:06:00|102373|102320|102381|102328|102381|102328|102373|102320|2
1737641170000|2025-01-23 14:06:10|102371|102318|102377|102324|102377|102324|102369|102316|3
1737641180000|2025-01-23 14:06:20|102385|102332|102433|102380|102433|102380|102385|102332|6
1737641190000|2025-01-23 14:06:30|102434|102381|102476|102423|102476|102423|102434|102381|5
1737641200000|2025-01-23 14:06:40|102478|102425|102456|102403|102478|102425|102456|102403|6
1737641210000|2025-01-23 14:06:50|102454|102401|102458|102405|102460|102407|102454|102401|3
1737641220000|2025-01-23 14:07:00|102454|102401|102445|102392|102454|102401|102443|102390|5
1737641230000|2025-01-23 14:07:10|102446|102393|102456|102403|102456|102403|102446|102393|2
1737641240000|2025-01-23 14:07:20|102461|102408|102499|102446|102499|102446|102461|102408|3
1737641250000|2025-01-23 14:07:30|102500|102447|102478|102425|102500|102447|102478|102425|5
1737641260000|2025-01-23 14:07:40|102491|102438|102498|102445|102498|102445|102491|102438|2
1737641270000|2025-01-23 14:07:50|102501|102448|102499|102446|102506|102453|102499|102446|4
1737641280000|2025-01-23 14:08:00|102493|102440|102482|102429|102493|102440|102482|102429|5
1737641290000|2025-01-23 14:08:10|102478|102425|102469|102416|102478|102425|102469|102416|4
1737641300000|2025-01-23 14:08:20|102481|102428|102481|102428|102481|102428|102481|102428|1
1737641310000|2025-01-23 14:08:30|102472|102419|102470|102417|102472|102419|102470|102417|2
1737641320000|2025-01-23 14:08:40|102467|102414|102467|102414|102467|102414|102467|102414|1
1737641330000|2025-01-23 14:08:50|102472|102419|102456|102403|102474|102421|102456|102403|5
1737641340000|2025-01-23 14:09:00|102436|102383|102421|102368|102436|102383|102418|102365|7
1737641350000|2025-01-23 14:09:10|102417|102364|102363|102310|102417|102364|102363|102310|9
1737641360000|2025-01-23 14:09:20|102367|102314|102360|102307|102367|102314|102356|102303|5
1737641370000|2025-01-23 14:09:30|102359|102306|102360|102307|102360|102307|102359|102306|2
1737641380000|2025-01-23 14:09:40|102359|102306|102358|102305|102359|102306|102348|102295|5
1737641390000|2025-01-23 14:09:50|102338|102285|102342|102289|102342|102289|102338|102285|3
1737641400000|2025-01-23 14:10:00|102341|102288|102312|102259|102341|102288|102312|102259|7
1737641410000|2025-01-23 14:10:10|102313|102260|102313|102260|102314|102261|102312|102259|4
1737641420000|2025-01-23 14:10:20|102311|102258|102280|102227|102311|102258|102272|102219|6
1737641430000|2025-01-23 14:10:30|102283|102230|102266|102213|102283|102230|102261|102208|8
1737641440000|2025-01-23 14:10:40|102262|102209|102258|102205|102262|102209|102255|102202|8
1737641450000|2025-01-23 14:10:50|102256|102203|102247|102194|102256|102203|102242|102189|5
1737641460000|2025-01-23 14:11:00|102251|102198|102261|102208|102264|102211|102251|102198|4
1737641470000|2025-01-23 14:11:10|102283|102230|102283|102230|102283|102230|102283|102230|1
1737641480000|2025-01-23 14:11:20|102290|102237|102298|102245|102298|102245|102290|102237|2
1737641490000|2025-01-23 14:11:30|102306|102253|102312|102259|102312|102259|102306|102253|2
1737641500000|2025-01-23 14:11:40|102313|102260|102323|102270|102326|102273|102313|102260|5
1737641510000|2025-01-23 14:11:50|102326|102273|102326|102273|102326|102273|102326|102273|1
1737641520000|2025-01-23 14:12:00|102333|102280|102339|102286|102339|102286|102333|102280|2
1737641530000|2025-01-23 14:12:10|102344|102291|102312|102259|102344|102291|102312|102259|10
1737641540000|2025-01-23 14:12:20|102317|102264|102317|102264|102317|102264|102317|102264|1
1737641550000|2025-01-23 14:12:30|102323|102270|102313|102260|102327|102274|102313|102260|6
1737641560000|2025-01-23 14:12:40|102312|102259|102312|102259|102312|102259|102311|102258|3
1737641570000|2025-01-23 14:12:50|102304|102251|102298|102245|102304|102251|102298|102245|2
1737641580000|2025-01-23 14:13:00|102305|102252|102298|102245|102305|102252|102298|102245|3
1737641590000|2025-01-23 14:13:10|102302|102249|102301|102248|102302|102249|102301|102248|2
1737641610000|2025-01-23 14:13:30|102300|102247|102277|102224|102300|102247|102277|102224|5
1737641620000|2025-01-23 14:13:40|102287|102234|102285|102232|102291|102238|102285|102232|4
1737641640000|2025-01-23 14:14:00|102286|102233|102295|102242|102295|102242|102286|102233|2
1737641650000|2025-01-23 14:14:10|102313|102260|102313|102260|102313|102260|102313|102260|1
1737641660000|2025-01-23 14:14:20|102316|102263|102320|102267|102320|102267|102316|102263|4
1737641670000|2025-01-23 14:14:30|102319|102266|102317|102264|102319|102266|102317|102264|2
1737641680000|2025-01-23 14:14:40|102318|102265|102319|102266|102319|102266|102318|102265|2
1737641690000|2025-01-23 14:14:50|102317|102264|102316|102263|102317|102264|102311|102258|4
1737641720000|2025-01-23 14:15:20|102328|102275|102334|102281|102334|102281|102324|102271|4
1737641730000|2025-01-23 14:15:30|102330|102277|102324|102271|102332|102279|102324|102271|6
1737641740000|2025-01-23 14:15:40|102319|102266|102282|102229|102319|102266|102282|102229|11
1737641750000|2025-01-23 14:15:50|102280|102227|102271|102218|102280|102227|102265|102212|9
1737641760000|2025-01-23 14:16:00|102274|102221|102275|102222|102276|102223|102274|102221|3
1737641770000|2025-01-23 14:16:10|102277|102224|102194|102141|102277|102224|102194|102141|11
1737641780000|2025-01-23 14:16:20|102190|102137|102201|102148|102201|102148|102184|102131|7
1737641800000|2025-01-23 14:16:40|102199|102146|102180|102127|102199|102146|102180|102127|4
1737641810000|2025-01-23 14:16:50|102173|102120|102169|102116|102173|102120|102169|102116|3
1737641820000|2025-01-23 14:17:00|102171|102118|102147|102094|102171|102118|102140|102087|7
1737641830000|2025-01-23 14:17:10|102148|102095|102140|102087|102148|102095|102140|102087|4
1737641840000|2025-01-23 14:17:20|102131|102078|102096|102043|102131|102078|102096|102043|9
1737641850000|2025-01-23 14:17:30|102097|102044|102100|102047|102100|102047|102097|102044|2
1737641860000|2025-01-23 14:17:40|102099|102046|102083|102030|102099|102046|102068|102015|7
1737641870000|2025-01-23 14:17:50|102079|102026|102012|101959|102079|102026|102009|101956|16
1737641880000|2025-01-23 14:18:00|102018|101965|102066|102013|102066|102013|102018|101965|8
1737641890000|2025-01-23 14:18:10|102089|102036|102114|102061|102114|102061|102089|102036|6
1737641900000|2025-01-23 14:18:20|102112|102059|102111|102058|102112|102059|102111|102058|2
1737641910000|2025-01-23 14:18:30|102112|102059|102099|102046|102116|102063|102092|102039|7
1737641920000|2025-01-23 14:18:40|102102|102049|102105|102052|102105|102052|102100|102047|5
1737641930000|2025-01-23 14:18:50|102110|102057|102131|102078|102140|102087|102110|102057|6
1737641940000|2025-01-23 14:19:00|102140|102087|102132|102079|102140|102087|102116|102063|7
1737641950000|2025-01-23 14:19:10|102135|102082|102138|102085|102138|102085|102135|102082|3
1737641960000|2025-01-23 14:19:20|102142|102089|102142|102089|102142|102089|102142|102089|1
1737641970000|2025-01-23 14:19:30|102139|102086|102079|102026|102139|102086|102079|102026|13
1737641980000|2025-01-23 14:19:40|102085|102032|102113|102060|102113|102060|102085|102032|4
1737641990000|2025-01-23 14:19:50|102112|102059|102102|102049|102112|102059|102102|102049|3
1737642000000|2025-01-23 14:20:00|102101|102048|102073|102020|102101|102048|102069|102016|7
1737642010000|2025-01-23 14:20:10|102069|102016|102060|102007|102069|102016|102060|102007|5
1737642020000|2025-01-23 14:20:20|102090|102037|102102|102049|102102|102049|102090|102037|3
1737642030000|2025-01-23 14:20:30|102124|102071|102158|102105|102158|102105|102122|102069|7
1737642040000|2025-01-23 14:20:40|102169|102116|102166|102113|102176|102123|102156|102103|8
1737642050000|2025-01-23 14:20:50|102170|102117|102199|102146|102199|102146|102170|102117|5
1737642060000|2025-01-23 14:21:00|102207|102154|102235|102182|102235|102182|102207|102154|3
1737642070000|2025-01-23 14:21:10|102245|102192|102251|102198|102251|102198|102245|102192|3
1737642080000|2025-01-23 14:21:20|102233|102180|102226|102173|102233|102180|102214|102161|8
1737642090000|2025-01-23 14:21:30|102227|102174|102224|102171|102232|102179|102224|102171|6
1737642100000|2025-01-23 14:21:40|102243|102190|102247|102194|102249|102196|102243|102190|5
1737642110000|2025-01-23 14:21:50|102261|102208|102253|102200|102261|102208|102245|102192|9
1737642120000|2025-01-23 14:22:00|102259|102206|102273|102220|102273|102220|102259|102206|2
1737642130000|2025-01-23 14:22:10|102276|102223|102266|102213|102276|102223|102266|102213|2
1737642140000|2025-01-23 14:22:20|102309|102256|102321|102268|102321|102268|102309|102256|2
1737642150000|2025-01-23 14:22:30|102340|102287|102403|102350|102403|102350|102340|102287|7
1737642160000|2025-01-23 14:22:40|102401|102348|102406|102353|102406|102353|102381|102328|9
1737642170000|2025-01-23 14:22:50|102411|102358|102422|102369|102422|102369|102411|102358|2
1737642180000|2025-01-23 14:23:00|102433|102380|102390|102337|102452|102399|102390|102337|16
1737642190000|2025-01-23 14:23:10|102380|102327|102380|102327|102380|102327|102376|102323|3
1737642200000|2025-01-23 14:23:20|102379|102326|102356|102303|102379|102326|102346|102293|13
1737642210000|2025-01-23 14:23:30|102357|102304|102339|102286|102357|102304|102330|102277|8
1737642220000|2025-01-23 14:23:40|102343|102290|102322|102269|102347|102294|102322|102269|6
1737642230000|2025-01-23 14:23:50|102330|102277|102330|102277|102330|102277|102330|102277|1
1737642240000|2025-01-23 14:24:00|102334|102281|102334|102281|102334|102281|102334|102281|1
1737642250000|2025-01-23 14:24:10|102342|102289|102374|102321|102374|102321|102342|102289|4
1737642260000|2025-01-23 14:24:20|102382|102329|102373|102320|102382|102329|102373|102320|3
1737642280000|2025-01-23 14:24:40|102382|102329|102382|102329|102382|102329|102382|102329|1
1737642300000|2025-01-23 14:25:00|102401|102348|102414|102361|102421|102368|102401|102348|5
1737642310000|2025-01-23 14:25:10|102418|102365|102382|102329|102420|102367|102382|102329|6
1737642320000|2025-01-23 14:25:20|102376|102323|102361|102308|102376|102323|102355|102302|6
1737642330000|2025-01-23 14:25:30|102364|102311|102368|102315|102368|102315|102364|102311|2
1737642340000|2025-01-23 14:25:40|102362|102309|102348|102295|102362|102309|102347|102294|5
1737642350000|2025-01-23 14:25:50|102353|102300|102347|102294|102353|102300|102347|102294|4
1737642360000|2025-01-23 14:26:00|102338|102285|102335|102282|102338|102285|102335|102282|3
1737642370000|2025-01-23 14:26:10|102339|102286|102339|102286|102339|102286|102339|102286|1
1737642390000|2025-01-23 14:26:30|102332|102279|102332|102279|102332|102279|102332|102279|1
1737642410000|2025-01-23 14:26:50|102334|102281|102338|102285|102338|102285|102334|102281|3
1737642420000|2025-01-23 14:27:00|102339|102286|102342|102289|102344|102291|102339|102286|3
1737642430000|2025-01-23 14:27:10|102344|102291|102342|102289|102348|102295|102342|102289|6
1737642440000|2025-01-23 14:27:20|102346|102293|102347|102294|102347|102294|102346|102293|2
1737642450000|2025-01-23 14:27:30|102348|102295|102347|102294|102349|102296|102347|102294|3
1737642470000|2025-01-23 14:27:50|102334|102281|102334|102281|102334|102281|102334|102281|1
1737642480000|2025-01-23 14:28:00|102332|102279|102289|102236|102332|102279|102280|102227|7
1737642490000|2025-01-23 14:28:10|102298|102245|102311|102258|102322|102269|102298|102245|4
1737642500000|2025-01-23 14:28:20|102310|102257|102313|102260|102313|102260|102310|102257|2
1737642510000|2025-01-23 14:28:30|102316|102263|102317|102264|102318|102265|102316|102263|3
1737642520000|2025-01-23 14:28:40|102299|102246|102299|102246|102299|102246|102299|102246|1
1737642530000|2025-01-23 14:28:50|102298|102245|102281|102228|102298|102245|102281|102228|3
1737642540000|2025-01-23 14:29:00|102284|102231|102300|102247|102300|102247|102284|102231|3
1737642550000|2025-01-23 14:29:10|102321|102268|102310|102257|102321|102268|102310|102257|2
1737642560000|2025-01-23 14:29:20|102309|102256|102306|102253|102309|102256|102306|102253|2
1737642570000|2025-01-23 14:29:30|102315|102262|102343|102290|102343|102290|102315|102262|3
1737642580000|2025-01-23 14:29:40|102351|102298|102361|102308|102361|102308|102351|102298|3
1737642590000|2025-01-23 14:29:50|102450|102397|102458|102405|102458|102405|102450|102397|4
1737642600000|2025-01-23 14:30:00|102457|102404|102381|102328|102457|102404|102381|102328|14
1737642610000|2025-01-23 14:30:10|102369|102316|102404|102351|102404|102351|102369|102316|13
1737642620000|2025-01-23 14:30:20|102402|102349|102463|102410|102480|102427|102402|102349|6
1737642630000|2025-01-23 14:30:30|102484|102431|102462|102409|102484|102431|102451|102398|15
1737642640000|2025-01-23 14:30:40|102467|102414|102532|102479|102539|102486|102467|102414|10
1737642650000|2025-01-23 14:30:50|102528|102475|102611|102558|102611|102558|102483|102430|16
1737642660000|2025-01-23 14:31:00|102614|102561|102680|102627|102680|102627|102614|102561|10
1737642670000|2025-01-23 14:31:10|102706|102653|102945|102892|102945|102892|102706|102653|10
1737642680000|2025-01-23 14:31:20|103056|103003|103089|103036|103179|103126|103056|103003|28
1737642690000|2025-01-23 14:31:30|103186|103133|103437|103384|103462|103409|103186|103133|21
1737642700000|2025-01-23 14:31:40|103434|103381|103475|103422|103475|103422|103321|103268|27
1737642710000|2025-01-23 14:31:50|103402|103349|103404|103351|103518|103465|103398|103345|26
1737642720000|2025-01-23 14:32:00|103396|103343|103157|103104|103396|103343|103087|103034|32
1737642730000|2025-01-23 14:32:10|103201|103148|103270|103217|103298|103245|103197|103144|17
1737642740000|2025-01-23 14:32:20|103264|103211|103459|103406|103459|103406|103247|103194|20
1737642750000|2025-01-23 14:32:30|103497|103444|103525|103472|103551|103498|103477|103424|24
1737642760000|2025-01-23 14:32:40|103516|103463|103698|103645|103698|103645|103481|103428|13
1737642770000|2025-01-23 14:32:50|103693|103640|103799|103746|103815|103762|103628|103575|26
1737642780000|2025-01-23 14:33:00|103801|103748|103638|103585|103817|103764|103602|103549|26
1737642790000|2025-01-23 14:33:10|103736|103683|103835|103782|103917|103864|103715|103662|21
1737642800000|2025-01-23 14:33:20|103815|103762|103726|103673|103815|103762|103694|103641|30
1737642810000|2025-01-23 14:33:30|103732|103679|103534|103481|103773|103720|103533|103480|32
1737642820000|2025-01-23 14:33:40|103577|103524|103629|103576|103688|103635|103572|103519|24
1737642830000|2025-01-23 14:33:50|103641|103588|103680|103627|103680|103627|103613|103560|23
1737642840000|2025-01-23 14:34:00|103687|103634|103730|103677|103760|103707|103687|103634|17
1737642850000|2025-01-23 14:34:10|103868|103815|103908|103855|103913|103860|103847|103794|19
1737642860000|2025-01-23 14:34:20|103903|103850|103978|103925|103978|103925|103893|103840|27
1737642870000|2025-01-23 14:34:30|103986|103933|103988|103935|104006|103953|103980|103927|20
1737642880000|2025-01-23 14:34:40|104006|103953|104075|104022|104095|104042|104006|103953|8
1737642890000|2025-01-23 14:34:50|104070|104017|104126|104073|104134|104081|104016|103963|14
1737642900000|2025-01-23 14:35:00|104124|104071|104289|104236|104310|104257|104114|104061|14
1737642910000|2025-01-23 14:35:10|104296|104243|104327|104274|104409|104356|104245|104192|21
1737642920000|2025-01-23 14:35:20|104325|104272|104161|104108|104390|104337|104161|104108|27
1737642930000|2025-01-23 14:35:30|104151|104098|104164|104111|104175|104122|104109|104056|21
1737642940000|2025-01-23 14:35:40|104231|104178|104294|104241|104313|104260|104231|104178|19
1737642950000|2025-01-23 14:35:50|104287|104234|104441|104388|104441|104388|104196|104143|20
1737642960000|2025-01-23 14:36:00|104448|104395|104459|104406|104482|104429|104376|104323|28
1737642970000|2025-01-23 14:36:10|104457|104404|104491|104438|104491|104438|104402|104349|18
1737642980000|2025-01-23 14:36:20|104499|104446|104496|104443|104504|104451|104439|104386|21
1737642990000|2025-01-23 14:36:30|104497|104444|104462|104409|104497|104444|104426|104373|28
1737643000000|2025-01-23 14:36:40|104463|104410|104355|104302|104496|104443|104355|104302|28
1737643010000|2025-01-23 14:36:50|104339|104286|104385|104332|104482|104429|104338|104285|29
1737643020000|2025-01-23 14:37:00|104378|104325|104378|104325|104445|104392|104368|104315|22
1737643030000|2025-01-23 14:37:10|104402|104349|104438|104385|104550|104497|104402|104349|23
1737643040000|2025-01-23 14:37:20|104435|104382|104556|104503|104556|104503|104413|104360|21
1737643050000|2025-01-23 14:37:30|104547|104494|104642|104589|104642|104589|104547|104494|17
1737643060000|2025-01-23 14:37:40|104636|104583|104661|104608|104717|104664|104636|104583|21
1737643070000|2025-01-23 14:37:50|104659|104606|104810|104757|104854|104801|104632|104579|28
1737643080000|2025-01-23 14:38:00|104802|104749|104731|104678|104802|104749|104731|104678|27
1737643090000|2025-01-23 14:38:10|104722|104669|104812|104759|104827|104774|104720|104667|15
1737643100000|2025-01-23 14:38:20|104814|104761|104727|104674|104814|104761|104708|104655|32
1737643110000|2025-01-23 14:38:30|104758|104705|104916|104863|104924|104871|104758|104705|28
1737643120000|2025-01-23 14:38:40|104914|104861|104887|104834|104923|104870|104878|104825|23
1737643130000|2025-01-23 14:38:50|104880|104827|104747|104694|104880|104827|104739|104686|27
1737643140000|2025-01-23 14:39:00|104742|104689|104720|104667|104742|104689|104662|104609|19
1737643150000|2025-01-23 14:39:10|104727|104674|104685|104632|104834|104781|104670|104617|27
1737643160000|2025-01-23 14:39:20|104672|104619|104595|104542|104690|104637|104571|104518|21
1737643170000|2025-01-23 14:39:30|104607|104554|104600|104547|104607|104554|104572|104519|19
1737643180000|2025-01-23 14:39:40|104593|104540|104534|104481|104593|104540|104501|104448|27
1737643190000|2025-01-23 14:39:50|104529|104476|104721|104668|104721|104668|104510|104457|15
1737643200000|2025-01-23 14:40:00|104723|104670|104783|104730|104794|104741|104672|104619|18
1737643210000|2025-01-23 14:40:10|104811|104758|104848|104795|104886|104833|104811|104758|14
1737643220000|2025-01-23 14:40:20|104865|104812|104939|104886|104939|104886|104865|104812|15
1737643230000|2025-01-23 14:40:30|104936|104883|104994|104941|105002|104949|104936|104883|12
1737643240000|2025-01-23 14:40:40|104984|104931|105002|104949|105002|104949|104967|104914|12
1737643250000|2025-01-23 14:40:50|105008|104955|104951|104898|105062|105009|104951|104898|14
1737643260000|2025-01-23 14:41:00|104942|104889|104868|104815|104984|104931|104860|104807|30
1737643270000|2025-01-23 14:41:10|104885|104832|104800|104747|104885|104832|104759|104706|20
1737643280000|2025-01-23 14:41:20|104801|104748|104577|104524|104803|104750|104557|104504|29
1737643290000|2025-01-23 14:41:30|104574|104521|104574|104521|104663|104610|104564|104511|28
1737643300000|2025-01-23 14:41:40|104576|104523|104597|104544|104622|104569|104576|104523|21
1737643310000|2025-01-23 14:41:50|104592|104539|104566|104513|104634|104581|104508|104455|23
1737643320000|2025-01-23 14:42:00|104680|104627|104706|104653|104777|104724|104680|104627|26
1737643330000|2025-01-23 14:42:10|104713|104660|104540|104487|104713|104660|104540|104487|30
1737643340000|2025-01-23 14:42:20|104532|104479|104431|104378|104532|104479|104431|104378|22
1737643350000|2025-01-23 14:42:30|104427|104374|104457|104404|104516|104463|104406|104353|25
1737643360000|2025-01-23 14:42:40|104451|104398|104427|104374|104496|104443|104422|104369|25
1737643370000|2025-01-23 14:42:50|104423|104370|104510|104457|104510|104457|104409|104356|17
1737643380000|2025-01-23 14:43:00|104501|104448|104436|104383|104501|104448|104395|104342|26
1737643390000|2025-01-23 14:43:10|104434|104381|104384|104331|104463|104410|104384|104331|28
1737643400000|2025-01-23 14:43:20|104393|104340|104417|104364|104417|104364|104369|104316|18
1737643410000|2025-01-23 14:43:30|104416|104363|104468|104415|104474|104421|104380|104327|25
1737643420000|2025-01-23 14:43:40|104471|104418|104417|104364|104471|104418|104404|104351|25
1737643430000|2025-01-23 14:43:50|104421|104368|104578|104525|104581|104528|104417|104364|17
1737643440000|2025-01-23 14:44:00|104609|104556|104693|104640|104693|104640|104602|104549|20
1737643450000|2025-01-23 14:44:10|104700|104647|104842|104789|104850|104797|104700|104647|22
1737643460000|2025-01-23 14:44:20|104859|104806|104945|104892|104951|104898|104859|104806|17
1737643470000|2025-01-23 14:44:30|104978|104925|104944|104891|105074|105021|104939|104886|32
1737643480000|2025-01-23 14:44:40|104940|104887|104853|104800|104977|104924|104852|104799|29
1737643490000|2025-01-23 14:44:50|104859|104806|104954|104901|104976|104923|104815|104762|22
1737643500000|2025-01-23 14:45:00|104965|104912|105012|104959|105050|104997|104951|104898|25
1737643510000|2025-01-23 14:45:10|105009|104956|105167|105114|105170|105117|105004|104951|23
1737643520000|2025-01-23 14:45:20|105144|105091|105206|105153|105206|105153|105075|105022|20
1737643530000|2025-01-23 14:45:30|105200|105147|105237|105184|105243|105190|105166|105113|18
1737643540000|2025-01-23 14:45:40|105252|105199|105309|105256|105315|105262|105250|105197|16
1737643550000|2025-01-23 14:45:50|105326|105273|105389|105336|105393|105340|105326|105273|14
1737643560000|2025-01-23 14:46:00|105378|105325|105328|105275|105378|105325|105260|105207|23
1737643570000|2025-01-23 14:46:10|105363|105310|105443|105390|105457|105404|105363|105310|20
1737643580000|2025-01-23 14:46:20|105433|105380|105461|105408|105471|105418|105397|105344|17
1737643590000|2025-01-23 14:46:30|105440|105387|105432|105379|105488|105435|105425|105372|20
1737643600000|2025-01-23 14:46:40|105434|105381|105482|105429|105510|105457|105434|105381|20
1737643610000|2025-01-23 14:46:50|105470|105417|105492|105439|105526|105473|105469|105416|19
1737643620000|2025-01-23 14:47:00|105522|105469|105425|105372|105526|105473|105424|105371|18
1737643630000|2025-01-23 14:47:10|105422|105369|105429|105376|105509|105456|105376|105323|31
1737643640000|2025-01-23 14:47:20|105443|105390|105392|105339|105443|105390|105357|105304|26
1737643650000|2025-01-23 14:47:30|105390|105337|105384|105331|105466|105413|105384|105331|29
1737643660000|2025-01-23 14:47:40|105368|105315|105305|105252|105368|105315|105262|105209|26
1737643670000|2025-01-23 14:47:50|105322|105269|105376|105323|105400|105347|105303|105250|19
1737643680000|2025-01-23 14:48:00|105426|105373|105615|105562|105615|105562|105426|105373|11
1737643690000|2025-01-23 14:48:10|105607|105554|105715|105662|105726|105673|105607|105554|14
1737643700000|2025-01-23 14:48:20|105692|105639|105726|105673|105726|105673|105664|105611|12
1737643710000|2025-01-23 14:48:30|105766|105713|105826|105773|105826|105773|105744|105691|17
1737643720000|2025-01-23 14:48:40|105818|105765|105899|105846|105899|105846|105804|105751|11
1737643730000|2025-01-23 14:48:50|105897|105844|105918|105865|105926|105873|105889|105836|14
1737643740000|2025-01-23 14:49:00|105916|105863|105885|105832|105957|105904|105885|105832|19
1737643750000|2025-01-23 14:49:10|105848|105795|105896|105843|105939|105886|105824|105771|24
1737643760000|2025-01-23 14:49:20|105916|105863|105820|105767|105916|105863|105778|105725|26
1737643770000|2025-01-23 14:49:30|105813|105760|105855|105802|105855|105802|105742|105689|27
1737643780000|2025-01-23 14:49:40|105844|105791|105915|105862|105918|105865|105838|105785|20
1737643790000|2025-01-23 14:49:50|105917|105864|105953|105900|105956|105903|105906|105853|19
1737643800000|2025-01-23 14:50:00|105979|105926|106054|106001|106077|106024|105979|105926|24
1737643810000|2025-01-23 14:50:10|106053|106000|105953|105900|106053|106000|105932|105879|19
1737643820000|2025-01-23 14:50:20|105970|105917|105925|105872|105974|105921|105925|105872|22
1737643830000|2025-01-23 14:50:30|105872|105819|105950|105897|105950|105897|105872|105819|23
1737643840000|2025-01-23 14:50:40|105954|105901|105801|105748|105954|105901|105795|105742|26
1737643850000|2025-01-23 14:50:50|105855|105802|105780|105727|105855|105802|105779|105726|21
1737643860000|2025-01-23 14:51:00|105777|105724|105675|105622|105777|105724|105661|105608|24
1737643870000|2025-01-23 14:51:10|105711|105658|105574|105521|105743|105690|105574|105521|25
1737643880000|2025-01-23 14:51:20|105561|105508|105688|105635|105688|105635|105463|105410|25
1737643890000|2025-01-23 14:51:30|105691|105638|105819|105766|105839|105786|105680|105627|20
1737643900000|2025-01-23 14:51:40|105825|105772|105798|105745|105838|105785|105798|105745|14
1737643910000|2025-01-23 14:51:50|105799|105746|105819|105766|105819|105766|105773|105720|10
1737643920000|2025-01-23 14:52:00|105833|105780|105751|105698|105867|105814|105713|105660|19
1737643930000|2025-01-23 14:52:10|105749|105696|105647|105594|105749|105696|105647|105594|28
1737643940000|2025-01-23 14:52:20|105637|105584|105586|105533|105637|105584|105585|105532|12
1737643950000|2025-01-23 14:52:30|105592|105539|105477|105424|105592|105539|105477|105424|21
1737643960000|2025-01-23 14:52:40|105482|105429|105494|105441|105621|105568|105482|105429|21
1737643970000|2025-01-23 14:52:50|105490|105437|105467|105414|105492|105439|105393|105340|27
1737643980000|2025-01-23 14:53:00|105522|105469|105567|105514|105583|105530|105522|105469|14
1737643990000|2025-01-23 14:53:10|105524|105471|105486|105433|105524|105471|105420|105367|18
1737644000000|2025-01-23 14:53:20|105525|105472|105557|105504|105557|105504|105471|105418|13
1737644010000|2025-01-23 14:53:30|105556|105503|105581|105528|105627|105574|105556|105503|11
1737644020000|2025-01-23 14:53:40|105599|105546|105547|105494|105599|105546|105525|105472|14
1737644030000|2025-01-23 14:53:50|105548|105495|105428|105375|105548|105495|105405|105352|18
1737644040000|2025-01-23 14:54:00|105423|105370|105555|105502|105560|105507|105347|105294|27
1737644050000|2025-01-23 14:54:10|105544|105491|105399|105346|105544|105491|105389|105336|31
1737644060000|2025-01-23 14:54:20|105393|105340|105455|105402|105455|105402|105351|105298|29
1737644070000|2025-01-23 14:54:30|105430|105377|105251|105198|105430|105377|105248|105195|31
1737644080000|2025-01-23 14:54:40|105240|105187|105123|105070|105240|105187|105118|105065|21
1737644090000|2025-01-23 14:54:50|105115|105062|105148|105095|105149|105096|105093|105040|29
1737644100000|2025-01-23 14:55:00|105152|105099|105333|105280|105343|105290|105152|105099|26
1737644110000|2025-01-23 14:55:10|105320|105267|105448|105395|105448|105395|105320|105267|20
1737644120000|2025-01-23 14:55:20|105450|105397|105409|105356|105475|105422|105406|105353|20
1737644130000|2025-01-23 14:55:30|105413|105360|105283|105230|105423|105370|105222|105169|30
1737644140000|2025-01-23 14:55:40|105291|105238|105312|105259|105330|105277|105290|105237|25
1737644150000|2025-01-23 14:55:50|105326|105273|105273|105220|105331|105278|105273|105220|24
1737644160000|2025-01-23 14:56:00|105267|105214|105224|105171|105267|105214|105213|105160|29
1737644170000|2025-01-23 14:56:10|105221|105168|105235|105182|105265|105212|105179|105126|26
1737644180000|2025-01-23 14:56:20|105241|105188|105227|105174|105248|105195|105190|105137|25
1737644190000|2025-01-23 14:56:30|105221|105168|105009|104956|105221|105168|104980|104927|26
1737644200000|2025-01-23 14:56:40|105015|104962|104896|104843|105015|104962|104896|104843|19
1737644210000|2025-01-23 14:56:50|104893|104840|104739|104686|104893|104840|104739|104686|28
1737644220000|2025-01-23 14:57:00|104748|104695|104963|104910|105034|104981|104748|104695|30
1737644230000|2025-01-23 14:57:10|104965|104912|105104|105051|105106|105053|104965|104912|29
1737644240000|2025-01-23 14:57:20|105123|105070|105015|104962|105138|105085|105009|104956|27
1737644250000|2025-01-23 14:57:30|105014|104961|105006|104953|105068|105015|105006|104953|31
1737644260000|2025-01-23 14:57:40|105010|104957|104927|104874|105023|104970|104927|104874|27
1737644270000|2025-01-23 14:57:50|104934|104881|104840|104787|104999|104946|104819|104766|25
1737644280000|2025-01-23 14:58:00|104839|104786|104881|104828|104881|104828|104831|104778|24
1737644290000|2025-01-23 14:58:10|104870|104817|105023|104970|105033|104980|104870|104817|21
1737644300000|2025-01-23 14:58:20|105012|104959|104902|104849|105016|104963|104902|104849|18
1737644310000|2025-01-23 14:58:30|104904|104851|104895|104842|104926|104873|104874|104821|19
1737644320000|2025-01-23 14:58:40|104889|104836|104877|104824|104942|104889|104868|104815|28
1737644330000|2025-01-23 14:58:50|104881|104828|104808|104755|104897|104844|104808|104755|25
1737644340000|2025-01-23 14:59:00|104812|104759|104965|104912|104971|104918|104812|104759|26
1737644350000|2025-01-23 14:59:10|105000|104947|105091|105038|105091|105038|104995|104942|28
1737644360000|2025-01-23 14:59:20|105099|105046|105080|105027|105129|105076|105058|105005|26
1737644370000|2025-01-23 14:59:30|105079|105026|105173|105120|105190|105137|105068|105015|23
1737644380000|2025-01-23 14:59:40|105176|105123|105014|104961|105176|105123|105014|104961|30
1737644390000|2025-01-23 14:59:50|105015|104962|105208|105155|105208|105155|105009|104956|23
1737644400000|2025-01-23 15:00:00|105213|105160|105075|105022|105235|105182|105063|105010|31
1737644410000|2025-01-23 15:00:10|105071|105018|104875|104822|105080|105027|104867|104814|27
1737644420000|2025-01-23 15:00:20|104879|104826|104839|104786|104922|104869|104836|104783|26
1737644430000|2025-01-23 15:00:30|104857|104804|105081|105028|105081|105028|104857|104804|30
1737644440000|2025-01-23 15:00:40|105101|105048|105147|105094|105147|105094|105095|105042|22
1737644450000|2025-01-23 15:00:50|105190|105137|105108|105055|105243|105190|105106|105053|25
1737644460000|2025-01-23 15:01:00|105101|105048|105017|104964|105126|105073|105017|104964|19
1737644470000|2025-01-23 15:01:10|105028|104975|104953|104900|105088|105035|104953|104900|27
1737644480000|2025-01-23 15:01:20|104954|104901|105050|104997|105111|105058|104954|104901|30
1737644490000|2025-01-23 15:01:30|105073|105020|105138|105085|105192|105139|105067|105014|28
1737644500000|2025-01-23 15:01:40|105152|105099|105221|105168|105234|105181|105152|105099|25
1737644510000|2025-01-23 15:01:50|105213|105160|105161|105108|105213|105160|105129|105076|26
1737644520000|2025-01-23 15:02:00|105176|105123|105291|105238|105291|105238|105176|105123|30
1737644530000|2025-01-23 15:02:10|105289|105236|105401|105348|105401|105348|105285|105232|25
1737644540000|2025-01-23 15:02:20|105411|105358|105479|105426|105503|105450|105411|105358|31
1737644550000|2025-01-23 15:02:30|105468|105415|105373|105320|105471|105418|105369|105316|25
1737644560000|2025-01-23 15:02:40|105386|105333|105376|105323|105421|105368|105346|105293|24
1737644570000|2025-01-23 15:02:50|105369|105316|105380|105327|105386|105333|105369|105316|15
1737644580000|2025-01-23 15:03:00|105396|105343|105357|105304|105400|105347|105312|105259|27
1737644590000|2025-01-23 15:03:10|105354|105301|105386|105333|105401|105348|105348|105295|21
1737644600000|2025-01-23 15:03:20|105402|105349|105424|105371|105426|105373|105400|105347|15
1737644610000|2025-01-23 15:03:30|105421|105368|105295|105242|105421|105368|105294|105241|24
1737644620000|2025-01-23 15:03:40|105318|105265|105229|105176|105318|105265|105229|105176|20
1737644630000|2025-01-23 15:03:50|105242|105189|105318|105265|105318|105265|105223|105170|30
1737644640000|2025-01-23 15:04:00|105326|105273|105454|105401|105460|105407|105326|105273|22
1737644650000|2025-01-23 15:04:10|105447|105394|105494|105441|105517|105464|105445|105392|24
1737644660000|2025-01-23 15:04:20|105492|105439|105558|105505|105558|105505|105492|105439|22
1737644670000|2025-01-23 15:04:30|105560|105507|105653|105600|105653|105600|105522|105469|26
1737644680000|2025-01-23 15:04:40|105668|105615|105701|105648|105723|105670|105668|105615|23
1737644690000|2025-01-23 15:04:50|105699|105646|105753|105700|105753|105700|105697|105644|25
1737644700000|2025-01-23 15:05:00|105752|105699|105740|105687|105809|105756|105731|105678|29
1737644710000|2025-01-23 15:05:10|105764|105711|105706|105653|105771|105718|105699|105646|28
1737644720000|2025-01-23 15:05:20|105715|105662|105636|105583|105740|105687|105636|105583|28
1737644730000|2025-01-23 15:05:30|105633|105580|105561|105508|105633|105580|105534|105481|29
1737644740000|2025-01-23 15:05:40|105549|105496|105591|105538|105601|105548|105549|105496|22
1737644750000|2025-01-23 15:05:50|105576|105523|105600|105547|105611|105558|105566|105513|22
1737644760000|2025-01-23 15:06:00|105610|105557|105620|105567|105721|105668|105610|105557|29
1737644770000|2025-01-23 15:06:10|105580|105527|105477|105424|105597|105544|105451|105398|35
1737644780000|2025-01-23 15:06:20|105469|105416|105483|105430|105485|105432|105424|105371|23
1737644790000|2025-01-23 15:06:30|105467|105414|105405|105352|105468|105415|105341|105288|31
1737644800000|2025-01-23 15:06:40|105407|105354|105454|105401|105455|105402|105365|105312|28
1737644810000|2025-01-23 15:06:50|105427|105374|105386|105333|105465|105412|105386|105333|25
1737644820000|2025-01-23 15:07:00|105380|105327|105326|105273|105481|105428|105326|105273|28
1737644830000|2025-01-23 15:07:10|105315|105262|105306|105253|105390|105337|105296|105243|31
1737644840000|2025-01-23 15:07:20|105303|105250|105326|105273|105334|105281|105272|105219|25
1737644850000|2025-01-23 15:07:30|105313|105260|105312|105259|105318|105265|105229|105176|26
1737644860000|2025-01-23 15:07:40|105311|105258|104686|104633|105346|105293|104678|104625|31
1737644870000|2025-01-23 15:07:50|104709|104656|103741|103688|104746|104693|103741|103688|26
1737644880000|2025-01-23 15:08:00|103675|103622|103662|103609|103705|103652|102986|102933|31
1737644890000|2025-01-23 15:08:10|103755|103702|103907|103854|103907|103854|103649|103596|25
1737644900000|2025-01-23 15:08:20|103900|103847|103661|103608|103905|103852|103444|103391|30
1737644910000|2025-01-23 15:08:30|103649|103596|103854|103801|103874|103821|103510|103457|37
1737644920000|2025-01-23 15:08:40|103870|103817|104085|104032|104093|104040|103687|103634|29
1737644930000|2025-01-23 15:08:50|104077|104024|103760|103707|104114|104061|103746|103693|37
1737644940000|2025-01-23 15:09:00|103694|103641|103435|103382|103761|103708|103371|103318|29
1737644950000|2025-01-23 15:09:10|103526|103473|103937|103884|103943|103890|103526|103473|38
1737644960000|2025-01-23 15:09:20|103820|103767|103645|103592|103837|103784|103606|103553|39
1737644970000|2025-01-23 15:09:30|103673|103620|103603|103550|103687|103634|103382|103329|35
1737644980000|2025-01-23 15:09:40|103661|103504|103639|103586|103720|103667|103547|103494|34
1737644990000|2025-01-23 15:09:50|103637|103584|103569|103516|103643|103590|103451|103398|36
1737645000000|2025-01-23 15:10:00|103534|103481|103363|103310|103534|103481|103276|103223|37
1737645010000|2025-01-23 15:10:10|103349|103296|103440|103387|103453|103400|103235|103182|30
1737645020000|2025-01-23 15:10:20|103488|103435|103347|103294|103663|103610|103347|103294|34
1737645030000|2025-01-23 15:10:30|103346|103293|103273|103220|103450|103397|103273|103220|33
1737645040000|2025-01-23 15:10:40|103299|103246|103481|103428|103531|103478|103293|103240|35
1737645050000|2025-01-23 15:10:50|103496|103443|103415|103362|103540|103487|103373|103320|36
1737645060000|2025-01-23 15:11:00|103426|103373|103267|103214|103458|103405|103248|103195|32
1737645070000|2025-01-23 15:11:10|103171|103118|103094|103041|103207|103154|103072|103019|36
1737645080000|2025-01-23 15:11:20|103026|102973|102877|102824|103039|102986|102874|102821|36
1737645090000|2025-01-23 15:11:30|102878|102825|102878|102825|102908|102855|102732|102679|39
1737645100000|2025-01-23 15:11:40|102923|102870|103135|103082|103162|103104|102903|102850|39
1737645110000|2025-01-23 15:11:50|103125|103072|102762|102709|103125|103072|102708|102655|35
1737645120000|2025-01-23 15:12:00|102730|102677|103207|103154|103207|103154|102730|102677|32
1737645130000|2025-01-23 15:12:10|103198|103145|103290|103237|103315|103262|103198|103145|33
1737645140000|2025-01-23 15:12:20|103271|103218|103424|103371|103474|103421|103253|103200|29
1737645150000|2025-01-23 15:12:30|103376|103323|103407|103354|103451|103398|103337|103284|31
1737645160000|2025-01-23 15:12:40|103402|103349|103263|103210|103426|103373|103249|103196|36
1737645170000|2025-01-23 15:12:50|103261|103208|103043|102990|103261|103208|103006|102953|37
1737645180000|2025-01-23 15:13:00|103063|103010|102999|102946|103063|103010|102961|102908|33
1737645190000|2025-01-23 15:13:10|102998|102945|102946|102893|103035|102982|102842|102789|31
1737645200000|2025-01-23 15:13:20|103038|102985|102990|102937|103042|102989|102918|102865|35
1737645210000|2025-01-23 15:13:30|102918|102865|103158|103105|103162|103109|102911|102858|38
1737645220000|2025-01-23 15:13:40|103170|103117|103252|103199|103252|103199|103129|103076|39
1737645230000|2025-01-23 15:13:50|103268|103215|103250|103197|103270|103217|103117|103064|31
1737645240000|2025-01-23 15:14:00|103273|103220|103428|103375|103429|103376|103273|103220|33
1737645250000|2025-01-23 15:14:10|103457|103404|103429|103376|103457|103404|103297|103244|37
1737645260000|2025-01-23 15:14:20|103427|103374|103331|103278|103455|103402|103331|103278|28
1737645270000|2025-01-23 15:14:30|103382|103329|103542|103489|103542|103489|103279|103226|26
1737645280000|2025-01-23 15:14:40|103543|103490|103586|103533|103605|103552|103520|103467|26
1737645290000|2025-01-23 15:14:50|103595|103542|103547|103494|103653|103600|103547|103494|25
1737645300000|2025-01-23 15:15:00|103549|103496|103395|103342|103549|103496|103376|103323|34
1737645310000|2025-01-23 15:15:10|103389|103336|103350|103297|103449|103396|103281|103228|34
1737645320000|2025-01-23 15:15:20|103342|103289|103369|103316|103558|103505|103301|103248|34
1737645330000|2025-01-23 15:15:30|103373|103320|103399|103346|103434|103381|103363|103310|32
1737645340000|2025-01-23 15:15:40|103416|103363|103607|103554|103608|103555|103416|103363|26
1737645350000|2025-01-23 15:15:50|103585|103532|103568|103515|103615|103562|103507|103454|32
1737645360000|2025-01-23 15:16:00|103583|103530|103646|103593|103670|103617|103513|103460|33
1737645370000|2025-01-23 15:16:10|103662|103609|103679|103626|103679|103626|103626|103573|28
1737645380000|2025-01-23 15:16:20|103689|103636|103645|103592|103696|103643|103645|103592|24
1737645390000|2025-01-23 15:16:30|103649|103596|103670|103617|103685|103632|103575|103522|29
1737645400000|2025-01-23 15:16:40|103663|103610|103607|103554|103670|103617|103580|103527|23
1737645410000|2025-01-23 15:16:50|103648|103595|103539|103486|103648|103595|103526|103473|30
1737645420000|2025-01-23 15:17:00|103540|103487|103288|103235|103542|103489|103277|103224|37
1737645430000|2025-01-23 15:17:10|103300|103247|103305|103252|103309|103256|103172|103119|34
1737645440000|2025-01-23 15:17:20|103278|103225|103169|103116|103289|103236|103169|103116|28
1737645450000|2025-01-23 15:17:30|103184|103131|103155|103102|103191|103138|103098|103045|23
1737645460000|2025-01-23 15:17:40|103166|103113|103048|102995|103166|103113|103038|102985|27
1737645470000|2025-01-23 15:17:50|103040|102987|103154|103101|103174|103121|103016|102963|33
1737645480000|2025-01-23 15:18:00|103153|103100|103093|103040|103197|103144|103093|103040|28
1737645490000|2025-01-23 15:18:10|103086|103033|102980|102927|103120|103067|102975|102922|27
1737645500000|2025-01-23 15:18:20|102990|102937|103039|102986|103039|102986|102960|102907|24
1737645510000|2025-01-23 15:18:30|103047|102994|103013|102960|103097|103044|103007|102954|29
1737645520000|2025-01-23 15:18:40|103022|102969|103102|103049|103170|103117|103016|102963|30
1737645530000|2025-01-23 15:18:50|103100|103047|103186|103133|103211|103158|103097|103044|30
1737645540000|2025-01-23 15:19:00|103202|103149|103224|103171|103257|103204|103135|103082|32
1737645550000|2025-01-23 15:19:10|103227|103174|103153|103100|103244|103191|103153|103100|25
1737645560000|2025-01-23 15:19:20|103206|103153|103215|103162|103282|103229|103193|103140|27
1737645570000|2025-01-23 15:19:30|103222|103169|103093|103040|103233|103180|103093|103040|26
1737645580000|2025-01-23 15:19:40|103095|103042|103079|103026|103095|103042|103044|102991|15
1737645590000|2025-01-23 15:19:50|103083|103030|103059|103006|103151|103098|103059|103006|21
1737645600000|2025-01-23 15:20:00|103061|103008|103060|103007|103130|103077|103049|102996|30
1737645610000|2025-01-23 15:20:10|103064|103011|102997|102944|103071|103018|102927|102874|26
1737645620000|2025-01-23 15:20:20|103011|102958|102924|102871|103018|102965|102924|102871|26
1737645630000|2025-01-23 15:20:30|102922|102869|103495|103442|103502|103449|102907|102854|29
1737645640000|2025-01-23 15:20:40|103547|103494|103897|103844|103914|103861|103542|103489|25
1737645650000|2025-01-23 15:20:50|103923|103870|103620|103567|103936|103883|103620|103567|29
1737645660000|2025-01-23 15:21:00|103609|103556|103856|103803|103856|103803|103546|103493|19
1737645670000|2025-01-23 15:21:10|104151|104098|104249|104196|104426|104373|104151|104098|25
1737645680000|2025-01-23 15:21:20|104234|104181|103854|103801|104234|104181|103825|103772|34
1737645690000|2025-01-23 15:21:30|103790|103737|103896|103843|103991|103938|103717|103664|30
1737645700000|2025-01-23 15:21:40|103929|103876|103752|103699|103975|103922|103706|103653|34
1737645710000|2025-01-23 15:21:50|103778|103725|103924|103871|104002|103949|103778|103725|27
1737645720000|2025-01-23 15:22:00|103906|103853|103835|103782|104024|103971|103835|103782|29
1737645730000|2025-01-23 15:22:10|103822|103769|103822|103769|103848|103795|103758|103705|32
1737645740000|2025-01-23 15:22:20|103811|103758|103785|103732|103817|103764|103569|103516|35
1737645750000|2025-01-23 15:22:30|103780|103727|103945|103892|103947|103894|103774|103721|27
1737645760000|2025-01-23 15:22:40|103952|103899|104052|103999|104055|104002|103952|103899|27
1737645770000|2025-01-23 15:22:50|104066|104013|104186|104133|104248|104195|104023|103970|29
1737645780000|2025-01-23 15:23:00|104180|104127|104286|104233|104302|104249|104047|103994|33
1737645790000|2025-01-23 15:23:10|104274|104221|104077|104024|104276|104223|104076|104023|33
1737645800000|2025-01-23 15:23:20|104129|104076|104034|103981|104187|104134|104034|103981|31
1737645810000|2025-01-23 15:23:30|104055|104002|104010|103957|104151|104098|104010|103957|34
1737645820000|2025-01-23 15:23:40|103991|103938|103950|103897|104025|103972|103938|103885|35
1737645830000|2025-01-23 15:23:50|103952|103899|103967|103914|103967|103914|103804|103751|27
1737645840000|2025-01-23 15:24:00|103962|103909|104077|104024|104091|104038|103881|103828|33
1737645850000|2025-01-23 15:24:10|104052|103999|104152|104099|104222|104169|104032|103979|33
1737645860000|2025-01-23 15:24:20|104176|104123|104215|104162|104246|104193|104145|104092|31
1737645870000|2025-01-23 15:24:30|104218|104165|104259|104206|104277|104224|104155|104102|24
1737645880000|2025-01-23 15:24:40|104291|104238|104234|104181|104293|104240|104222|104169|25
1737645890000|2025-01-23 15:24:50|104253|104200|104204|104151|104344|104291|104204|104151|28
1737645900000|2025-01-23 15:25:00|104191|104138|104286|104120|104286|104167|104133|104080|28
1737645910000|2025-01-23 15:25:10|104299|104246|104327|104274|104360|104307|104213|104160|31
1737645920000|2025-01-23 15:25:20|104325|104272|104303|104250|104353|104300|104215|104162|29
1737645930000|2025-01-23 15:25:30|104225|104172|104219|104166|104225|104172|104167|104114|35
1737645940000|2025-01-23 15:25:40|104210|104157|104101|104048|104220|104167|104033|103980|30
1737645950000|2025-01-23 15:25:50|104103|104050|104226|104173|104226|104173|104094|104041|35
1737645960000|2025-01-23 15:26:00|104241|104188|104278|104225|104307|104254|104158|104105|29
1737645970000|2025-01-23 15:26:10|104275|104222|104202|104149|104297|104244|104174|104121|34
1737645980000|2025-01-23 15:26:20|104200|104147|104129|104076|104286|104233|104117|104064|29
1737645990000|2025-01-23 15:26:30|104133|104080|104023|103970|104133|104080|103999|103946|33
1737646000000|2025-01-23 15:26:40|104039|103986|104063|104010|104132|104079|104039|103986|33
1737646010000|2025-01-23 15:26:50|104064|104011|104028|103975|104064|104011|104008|103955|31
1737646020000|2025-01-23 15:27:00|104023|103970|103934|103881|104023|103970|103916|103863|31
1737646030000|2025-01-23 15:27:10|103984|103931|103983|103930|104022|103969|103953|103900|30
1737646040000|2025-01-23 15:27:20|103969|103916|103974|103921|103991|103938|103914|103861|26
1737646050000|2025-01-23 15:27:30|104003|103950|104007|103954|104023|103970|103952|103899|29
1737646060000|2025-01-23 15:27:40|104053|104000|104154|104101|104196|104143|104046|103993|28
1737646070000|2025-01-23 15:27:50|104152|104099|104152|104099|104222|104169|104147|104094|34
1737646080000|2025-01-23 15:28:00|104129|104076|104256|104203|104279|104226|104129|104076|29
1737646090000|2025-01-23 15:28:10|104251|104198|104254|104201|104268|104215|104182|104129|27
1737646100000|2025-01-23 15:28:20|104259|104206|104222|104169|104276|104223|104188|104135|29
1737646110000|2025-01-23 15:28:30|104233|104180|104226|104173|104248|104195|104172|104119|29
1737646120000|2025-01-23 15:28:40|104223|104170|104240|104187|104298|104245|104223|104170|25
1737646130000|2025-01-23 15:28:50|104246|104193|104112|104059|104246|104193|104110|104057|21
1737646140000|2025-01-23 15:29:00|104102|104049|104184|104131|104202|104149|104102|104049|27
1737646150000|2025-01-23 15:29:10|104176|104123|104193|104140|104204|104151|104134|104081|15
1737646160000|2025-01-23 15:29:20|104189|104136|104246|104193|104262|104209|104188|104135|14
1737646170000|2025-01-23 15:29:30|104247|104194|104322|104269|104346|104293|104237|104184|27
1737646180000|2025-01-23 15:29:40|104319|104266|104318|104265|104342|104289|104281|104228|30
1737646190000|2025-01-23 15:29:50|104316|104263|104285|104232|104316|104263|104274|104221|15
1737646200000|2025-01-23 15:30:00|104256|104203|104319|104266|104319|104266|104251|104198|23
1737646210000|2025-01-23 15:30:10|104330|104277|104498|104445|104503|104450|104330|104277|22
1737646220000|2025-01-23 15:30:20|104493|104440|104562|104509|104593|104540|104478|104425|23
1737646230000|2025-01-23 15:30:30|104601|104548|104685|104632|104697|104644|104601|104548|24
1737646240000|2025-01-23 15:30:40|104682|104629|104614|104561|104682|104629|104614|104561|27
1737646250000|2025-01-23 15:30:50|104598|104545|104626|104573|104666|104613|104586|104533|27
1737646260000|2025-01-23 15:31:00|104631|104578|104466|104413|104640|104587|104466|104413|30
1737646270000|2025-01-23 15:31:10|104461|104408|104544|104491|104562|104509|104461|104408|29
1737646280000|2025-01-23 15:31:20|104547|104494|104484|104431|104557|104504|104471|104418|20
1737646290000|2025-01-23 15:31:30|104483|104430|104456|104403|104492|104439|104450|104397|18
1737646300000|2025-01-23 15:31:40|104452|104399|104412|104359|104494|104441|104412|104359|20
1737646310000|2025-01-23 15:31:50|104390|104337|104420|104367|104420|104367|104348|104295|16
1737646320000|2025-01-23 15:32:00|104419|104366|104384|104331|104481|104428|104380|104327|26
1737646330000|2025-01-23 15:32:10|104381|104328|104307|104254|104381|104328|104247|104194|17
1737646340000|2025-01-23 15:32:20|104300|104247|104327|104274|104337|104284|104271|104218|24
1737646350000|2025-01-23 15:32:30|104328|104275|104463|104410|104463|104410|104328|104275|18
1737646360000|2025-01-23 15:32:40|104488|104435|104556|104503|104566|104513|104488|104435|19
1737646370000|2025-01-23 15:32:50|104580|104527|104565|104512|104580|104527|104546|104493|14
1737646380000|2025-01-23 15:33:00|104560|104507|104581|104528|104588|104535|104560|104507|25
1737646390000|2025-01-23 15:33:10|104578|104525|104641|104588|104644|104591|104559|104506|18
1737646400000|2025-01-23 15:33:20|104638|104585|104609|104556|104652|104599|104609|104556|17
1737646410000|2025-01-23 15:33:30|104595|104542|104653|104600|104653|104600|104595|104542|22
1737646420000|2025-01-23 15:33:40|104656|104603|104599|104546|104707|104654|104599|104546|22
1737646430000|2025-01-23 15:33:50|104616|104563|104675|104622|104675|104622|104616|104563|14
1737646440000|2025-01-23 15:34:00|104702|104649|104601|104548|104720|104667|104600|104547|27
1737646450000|2025-01-23 15:34:10|104598|104545|104684|104631|104684|104631|104582|104529|14
1737646460000|2025-01-23 15:34:20|104724|104671|104742|104689|104761|104708|104724|104671|14
1737646470000|2025-01-23 15:34:30|104766|104713|104701|104648|104774|104721|104690|104637|20
1737646480000|2025-01-23 15:34:40|104722|104669|104750|104697|104750|104697|104680|104627|16
1737646490000|2025-01-23 15:34:50|104764|104711|104763|104710|104764|104711|104756|104703|8
1737646500000|2025-01-23 15:35:00|104755|104702|104770|104717|104788|104735|104742|104689|8
1737646510000|2025-01-23 15:35:10|104783|104730|104857|104804|104857|104804|104781|104728|9
1737646520000|2025-01-23 15:35:20|104858|104805|104842|104789|104929|104876|104842|104789|16
1737646530000|2025-01-23 15:35:30|104880|104827|105016|104963|105016|104963|104880|104827|11
1737646540000|2025-01-23 15:35:40|105002|104949|105006|104953|105006|104953|104964|104911|13
1737646550000|2025-01-23 15:35:50|105005|104952|104993|104940|105016|104963|104983|104930|18
1737646560000|2025-01-23 15:36:00|105004|104951|104992|104939|105090|105037|104990|104937|25
1737646570000|2025-01-23 15:36:10|104994|104941|104927|104874|104994|104941|104864|104811|28
1737646580000|2025-01-23 15:36:20|104934|104881|104897|104844|104999|104946|104897|104844|23
1737646590000|2025-01-23 15:36:30|104887|104834|104915|104862|104962|104909|104887|104834|19
1737646600000|2025-01-23 15:36:40|104912|104859|104939|104886|104955|104902|104903|104850|16
1737646610000|2025-01-23 15:36:50|104958|104905|105019|104966|105021|104968|104945|104892|19
1737646620000|2025-01-23 15:37:00|105023|104970|104956|104903|105076|105023|104956|104903|19
1737646630000|2025-01-23 15:37:10|104957|104904|104928|104875|105003|104950|104918|104865|21
1737646640000|2025-01-23 15:37:20|104925|104872|104895|104842|104925|104872|104884|104831|13
1737646650000|2025-01-23 15:37:30|104890|104837|105008|104955|105010|104957|104889|104836|13
1737646660000|2025-01-23 15:37:40|105011|104958|105051|104998|105051|104998|104974|104921|19
1737646670000|2025-01-23 15:37:50|105039|104986|105058|105005|105061|105008|105007|104954|17
1737646680000|2025-01-23 15:38:00|105076|105023|105066|105013|105092|105039|105033|104980|23
1737646690000|2025-01-23 15:38:10|105077|105024|105041|104988|105096|105043|105041|104988|23
1737646700000|2025-01-23 15:38:20|105048|104995|105079|105026|105096|105043|105048|104995|10
1737646710000|2025-01-23 15:38:30|105086|105033|104937|104884|105086|105033|104931|104878|21
1737646720000|2025-01-23 15:38:40|104939|104886|104989|104936|105013|104960|104936|104883|20
1737646730000|2025-01-23 15:38:50|104997|104944|104985|104932|105009|104956|104978|104925|15
1737646740000|2025-01-23 15:39:00|104996|104943|105025|104972|105034|104981|104979|104926|25
1737646750000|2025-01-23 15:39:10|105023|104970|105032|104979|105072|105019|105015|104962|27
1737646760000|2025-01-23 15:39:20|105024|104971|104987|104934|105030|104977|104987|104934|15
1737646770000|2025-01-23 15:39:30|104962|104909|104879|104826|104962|104909|104879|104826|25
1737646780000|2025-01-23 15:39:40|104862|104809|104807|104754|104923|104870|104806|104753|15
1737646790000|2025-01-23 15:39:50|104831|104778|104784|104731|104906|104853|104784|104731|21
1737646800000|2025-01-23 15:40:00|104783|104730|104729|104676|104795|104742|104727|104674|26
1737646810000|2025-01-23 15:40:10|104757|104704|104782|104729|104786|104733|104734|104681|14
1737646820000|2025-01-23 15:40:20|104781|104728|104789|104736|104820|104767|104748|104695|23
1737646830000|2025-01-23 15:40:30|104783|104730|104734|104681|104783|104730|104733|104680|15
1737646840000|2025-01-23 15:40:40|104738|104685|104759|104706|104785|104732|104738|104685|17
1737646850000|2025-01-23 15:40:50|104736|104683|104636|104583|104736|104683|104607|104554|23
1737646860000|2025-01-23 15:41:00|104634|104581|104565|104512|104634|104581|104534|104481|25
1737646870000|2025-01-23 15:41:10|104569|104516|104679|104626|104679|104626|104569|104516|23
1737646880000|2025-01-23 15:41:20|104671|104618|104760|104707|104784|104731|104671|104618|25
1737646890000|2025-01-23 15:41:30|104759|104706|104750|104697|104760|104707|104740|104687|12
1737646900000|2025-01-23 15:41:40|104751|104698|104773|104720|104793|104740|104751|104698|21
1737646910000|2025-01-23 15:41:50|104757|104704|104788|104735|104788|104735|104757|104704|7
1737646920000|2025-01-23 15:42:00|104791|104738|104687|104634|104791|104738|104687|104634|18
1737646930000|2025-01-23 15:42:10|104685|104632|104654|104601|104716|104663|104627|104574|22
1737646940000|2025-01-23 15:42:20|104655|104602|104663|104610|104718|104665|104643|104590|22
1737646950000|2025-01-23 15:42:30|104673|104620|104736|104683|104736|104683|104666|104613|19
1737646960000|2025-01-23 15:42:40|104746|104693|104781|104728|104781|104728|104735|104682|18
1737646970000|2025-01-23 15:42:50|104782|104729|104804|104751|104848|104795|104782|104729|19
1737646980000|2025-01-23 15:43:00|104805|104752|104834|104781|104901|104848|104805|104752|22
1737646990000|2025-01-23 15:43:10|104833|104780|104806|104753|104834|104781|104799|104746|23
1737647000000|2025-01-23 15:43:20|104816|104763|104819|104766|104850|104797|104805|104752|20
1737647010000|2025-01-23 15:43:30|104824|104771|104933|104880|104933|104880|104824|104771|16
1737647020000|2025-01-23 15:43:40|104936|104883|104908|104855|104936|104883|104902|104849|13
1737647030000|2025-01-23 15:43:50|104911|104858|104852|104799|104920|104867|104852|104799|17
1737647040000|2025-01-23 15:44:00|104865|104812|104893|104840|104917|104864|104865|104812|10
1737647050000|2025-01-23 15:44:10|104889|104836|104896|104843|104896|104843|104888|104835|6
1737647060000|2025-01-23 15:44:20|104893|104840|104946|104893|104946|104893|104889|104836|12
1737647070000|2025-01-23 15:44:30|104949|104896|104986|104933|104986|104933|104949|104896|14
1737647080000|2025-01-23 15:44:40|105005|104952|105081|105028|105084|105031|105005|104952|10
1737647090000|2025-01-23 15:44:50|105075|105022|105070|105017|105079|105026|105070|105017|13
1737647100000|2025-01-23 15:45:00|105077|105024|104861|104808|105121|105068|104836|104783|26
1737647110000|2025-01-23 15:45:10|104855|104802|105185|105132|105185|105132|104855|104802|25
1737647120000|2025-01-23 15:45:20|105217|105164|105260|105207|105315|105262|105209|105156|26
1737647130000|2025-01-23 15:45:30|105289|105236|105193|105140|105349|105296|105193|105140|28
1737647140000|2025-01-23 15:45:40|105201|105148|105213|105160|105213|105160|105157|105104|21
1737647150000|2025-01-23 15:45:50|105218|105165|105217|105164|105247|105194|105217|105164|29
1737647160000|2025-01-23 15:46:00|105203|105150|105237|105184|105290|105237|105200|105147|25
1737647170000|2025-01-23 15:46:10|105248|105195|105194|105141|105258|105205|105185|105132|16
1737647180000|2025-01-23 15:46:20|105193|105140|105122|105069|105193|105140|105078|105025|26
1737647190000|2025-01-23 15:46:30|105118|105065|105033|104980|105118|105065|105008|104955|29
1737647200000|2025-01-23 15:46:40|105016|104963|105087|105034|105097|105044|105016|104963|19
1737647210000|2025-01-23 15:46:50|105088|105035|105105|105052|105106|105053|105077|105024|14
1737647220000|2025-01-23 15:47:00|105100|105047|105308|105255|105311|105258|105100|105047|31
1737647230000|2025-01-23 15:47:10|105298|105245|105253|105200|105406|105353|105253|105200|25
1737647240000|2025-01-23 15:47:20|105256|105203|105355|105302|105360|105307|105256|105203|24
1737647250000|2025-01-23 15:47:30|105362|105309|105328|105275|105384|105331|105325|105272|23
1737647260000|2025-01-23 15:47:40|105334|105281|105292|105239|105385|105332|105286|105233|23
1737647270000|2025-01-23 15:47:50|105299|105246|105259|105206|105302|105249|105259|105206|17
1737647280000|2025-01-23 15:48:00|105248|105195|105200|105147|105320|105267|105200|105147|24
1737647290000|2025-01-23 15:48:10|105202|105149|105213|105160|105319|105266|105199|105146|26
1737647300000|2025-01-23 15:48:20|105194|105141|105314|105261|105317|105264|105194|105141|23
1737647310000|2025-01-23 15:48:30|105309|105256|105337|105284|105375|105322|105309|105256|19
1737647320000|2025-01-23 15:48:40|105320|105267|105384|105331|105384|105331|105320|105267|20
1737647330000|2025-01-23 15:48:50|105379|105326|105442|105389|105451|105398|105362|105309|16
1737647340000|2025-01-23 15:49:00|105443|105390|105201|105148|105443|105390|105197|105144|19
1737647350000|2025-01-23 15:49:10|105193|105140|105261|105208|105265|105212|105186|105133|25
1737647360000|2025-01-23 15:49:20|105214|105161|105247|105194|105302|105249|105210|105157|21
1737647370000|2025-01-23 15:49:30|105253|105200|105150|105097|105269|105216|105115|105062|24
1737647380000|2025-01-23 15:49:40|105156|105103|105153|105100|105207|105154|105133|105080|18
1737647390000|2025-01-23 15:49:50|105133|105080|105109|105056|105156|105103|105090|105037|23
1737647400000|2025-01-23 15:50:00|105115|105062|105207|105154|105211|105158|105115|105062|18
1737647410000|2025-01-23 15:50:10|105199|105146|105211|105158|105220|105167|105163|105110|17
1737647420000|2025-01-23 15:50:20|105185|105132|105131|105078|105193|105140|105131|105078|15
1737647430000|2025-01-23 15:50:30|105126|105073|105263|105210|105263|105210|105126|105073|17
1737647440000|2025-01-23 15:50:40|105276|105223|105282|105229|105325|105272|105267|105214|20
1737647450000|2025-01-23 15:50:50|105272|105219|105184|105131|105278|105225|105176|105123|17
1737647460000|2025-01-23 15:51:00|105171|105118|105149|105096|105197|105144|105138|105085|14
1737647470000|2025-01-23 15:51:10|105147|105094|105106|105053|105151|105098|105094|105041|11
1737647480000|2025-01-23 15:51:20|105105|105052|105043|104990|105105|105052|105043|104990|7
1737647490000|2025-01-23 15:51:30|105041|104988|104979|104926|105041|104988|104979|104926|16
1737647500000|2025-01-23 15:51:40|104947|104894|104988|104935|105004|104951|104946|104893|20
1737647510000|2025-01-23 15:51:50|104973|104920|104918|104865|104973|104920|104862|104809|16
1737647520000|2025-01-23 15:52:00|104917|104864|104865|104812|104925|104872|104802|104749|14
1737647530000|2025-01-23 15:52:10|104832|104779|104957|104904|104957|104904|104832|104779|21
1737647540000|2025-01-23 15:52:20|104960|104907|104957|104904|104961|104908|104911|104858|19
1737647550000|2025-01-23 15:52:30|104947|104894|104954|104901|104962|104909|104947|104894|16
1737647560000|2025-01-23 15:52:40|104953|104900|104957|104904|104971|104918|104951|104898|17
1737647570000|2025-01-23 15:52:50|104961|104908|105126|105073|105126|105073|104961|104908|15
1737648000000|2025-01-23 16:00:00|105267|105214|105297|105244|105322|105269|105247|105194|19
1737648010000|2025-01-23 16:00:10|105292|105239|105332|105279|105332|105279|105292|105239|17
1737648020000|2025-01-23 16:00:20|105337|105284|105302|105249|105342|105289|105302|105249|6
1737648030000|2025-01-23 16:00:30|105297|105244|105327|105274|105332|105279|105272|105219|25
1737648040000|2025-01-23 16:00:40|105322|105269|105332|105279|105332|105279|105312|105259|9
1737648050000|2025-01-23 16:00:50|105327|105274|105272|105219|105327|105274|105272|105219|7
1737648060000|2025-01-23 16:01:00|105277|105224|105227|105174|105282|105229|105212|105159|9
1737648070000|2025-01-23 16:01:10|105232|105179|105222|105169|105242|105189|105222|105169|10
1737648080000|2025-01-23 16:01:20|105217|105164|105242|105189|105242|105189|105212|105159|6
1737648090000|2025-01-23 16:01:30|105237|105184|105232|105179|105242|105189|105222|105169|9
1737648100000|2025-01-23 16:01:40|105222|105169|105122|105069|105242|105189|105112|105059|20
1737648110000|2025-01-23 16:01:50|105117|105064|105152|105099|105162|105109|105117|105064|15
1737648160000|2025-01-23 16:02:40|105272|105219|105272|105219|105272|105219|105272|105219|1
1737648170000|2025-01-23 16:02:50|105282|105229|105382|105329|105382|105329|105282|105229|4
1737648180000|2025-01-23 16:03:00|105392|105339|105452|105399|105452|105399|105392|105339|5
1737648190000|2025-01-23 16:03:10|105457|105404|105462|105409|105472|105419|105457|105404|3
1737648200000|2025-01-23 16:03:20|105452|105399|105457|105404|105462|105409|105412|105359|15
1737648210000|2025-01-23 16:03:30|105452|105399|105462|105409|105472|105419|105452|105399|9
1737648230000|2025-01-23 16:03:50|105437|105384|105462|105409|105462|105409|105407|105354|24
1737648240000|2025-01-23 16:04:00|105467|105414|105472|105419|105472|105419|105467|105414|2
1737648250000|2025-01-23 16:04:10|105477|105424|105492|105439|105492|105439|105477|105424|4
1737648260000|2025-01-23 16:04:20|105502|105449|105532|105479|105532|105479|105492|105439|11
1737648270000|2025-01-23 16:04:30|105537|105484|105512|105459|105537|105484|105512|105459|3
1737648280000|2025-01-23 16:04:40|105487|105434|105522|105469|105522|105469|105472|105419|20
1737648290000|2025-01-23 16:04:50|105517|105464|105562|105509|105562|105509|105512|105459|5
1737648300000|2025-01-23 16:05:00|105557|105504|105562|105509|105562|105509|105557|105504|4
1737648310000|2025-01-23 16:05:10|105557|105504|105552|105499|105562|105509|105552|105499|8
1737648320000|2025-01-23 16:05:20|105557|105504|105582|105529|105582|105529|105557|105504|6
1737648350000|2025-01-23 16:05:50|105532|105479|105582|105529|105582|105529|105532|105479|5
1737648360000|2025-01-23 16:06:00|105587|105534|105642|105589|105652|105599|105587|105534|13
1737648370000|2025-01-23 16:06:10|105647|105594|105572|105519|105647|105594|105572|105519|24
1737648380000|2025-01-23 16:06:20|105547|105494|105467|105414|105552|105499|105462|105409|22
1737648390000|2025-01-23 16:06:30|105462|105409|105502|105449|105507|105454|105462|105409|4
1737648400000|2025-01-23 16:06:40|105522|105469|105542|105489|105547|105494|105522|105469|3
1737648410000|2025-01-23 16:06:50|105552|105499|105537|105484|105552|105499|105517|105464|6
1737648420000|2025-01-23 16:07:00|105542|105489|105532|105479|105557|105504|105532|105479|4
1737648430000|2025-01-23 16:07:10|105522|105469|105462|105409|105522|105469|105462|105409|4
1737648440000|2025-01-23 16:07:20|105467|105414|105482|105429|105492|105439|105462|105409|13
1737648450000|2025-01-23 16:07:30|105487|105434|105522|105469|105522|105469|105462|105409|7
1737648460000|2025-01-23 16:07:40|105497|105444|105472|105419|105497|105444|105472|105419|2
1737648470000|2025-01-23 16:07:50|105477|105424|105537|105484|105542|105489|105477|105424|11
1737648480000|2025-01-23 16:08:00|105542|105489|105602|105549|105607|105554|105542|105489|13
1737648490000|2025-01-23 16:08:10|105607|105554|105612|105559|105612|105559|105607|105554|2
1737648500000|2025-01-23 16:08:20|105622|105569|105692|105639|105692|105639|105622|105569|6
1737648510000|2025-01-23 16:08:30|105697|105644|105742|105689|105742|105689|105697|105644|4
1737648520000|2025-01-23 16:08:40|105757|105704|105782|105729|105782|105729|105757|105704|4
1737648530000|2025-01-23 16:08:50|105792|105739|105802|105749|105802|105749|105792|105739|2
1737648540000|2025-01-23 16:09:00|105807|105754|105822|105769|105822|105769|105807|105754|3
1737648550000|2025-01-23 16:09:10|105837|105784|105852|105799|105852|105799|105837|105784|2
1737648560000|2025-01-23 16:09:20|105842|105789|105842|105789|105842|105789|105842|105789|1
1737648570000|2025-01-23 16:09:30|105812|105759|105852|105799|105852|105799|105812|105759|7
1737648580000|2025-01-23 16:09:40|105862|105809|105887|105834|105892|105839|105862|105809|12
1737648590000|2025-01-23 16:09:50|105897|105844|105842|105789|105917|105864|105842|105789|9
1737648600000|2025-01-23 16:10:00|105827|105774|105892|105839|105892|105839|105812|105759|8
1737648610000|2025-01-23 16:10:10|105907|105854|106237|106184|106267|106214|105907|105854|31
1737648620000|2025-01-23 16:10:20|106267|106214|106252|106199|106342|106289|106172|106119|30
1737648630000|2025-01-23 16:10:30|106262|106209|106482|106429|106507|106454|106257|106204|24
1737648640000|2025-01-23 16:10:40|106522|106469|106417|106364|106602|106549|106417|106364|32
1737648650000|2025-01-23 16:10:50|106412|106359|106107|106054|106417|106364|106107|106054|32
1737648660000|2025-01-23 16:11:00|106102|106049|106172|106119|106222|106169|106042|105989|33
1737648670000|2025-01-23 16:11:10|106177|106124|106292|106239|106307|106254|106177|106124|15
1737648680000|2025-01-23 16:11:20|106297|106244|106442|106389|106442|106389|106292|106239|11
1737648690000|2025-01-23 16:11:30|106443|106390|106376|106323|106473|106420|106357|106304|21
1737648700000|2025-01-23 16:11:40|106421|106368|106217|106164|106421|106368|106135|106082|37
1737648710000|2025-01-23 16:11:50|106214|106161|106337|106284|106346|106293|106214|106161|34
1737648720000|2025-01-23 16:12:00|106342|106289|106215|106162|106342|106289|106162|106109|38
1737648730000|2025-01-23 16:12:10|106197|106144|106126|106073|106197|106144|106092|106039|34
1737648740000|2025-01-23 16:12:20|106127|106074|106156|106103|106172|106119|106127|106074|30
1737648750000|2025-01-23 16:12:30|106197|106144|106284|106231|106285|106232|106177|106124|25
1737648760000|2025-01-23 16:12:40|106285|106232|106379|106326|106379|106326|106285|106232|10
1737648770000|2025-01-23 16:12:50|106369|106316|106354|106301|106372|106319|106286|106233|34
1737648780000|2025-01-23 16:13:00|106355|106302|106196|106143|106355|106302|106186|106133|28
1737648790000|2025-01-23 16:13:10|106192|106139|106337|106284|106337|106284|106192|106139|26
1737648800000|2025-01-23 16:13:20|106339|106286|106362|106309|106373|106320|106322|106269|32
1737648810000|2025-01-23 16:13:30|106363|106310|106375|106322|106375|106322|106355|106302|10
1737648820000|2025-01-23 16:13:40|106376|106323|106446|106393|106446|106393|106375|106322|29
1737648830000|2025-01-23 16:13:50|106441|106388|106455|106402|106456|106403|106429|106376|21
1737648840000|2025-01-23 16:14:00|106442|106389|106514|106461|106516|106463|106422|106369|30
1737648850000|2025-01-23 16:14:10|106510|106457|106522|106469|106543|106490|106500|106447|24
1737648860000|2025-01-23 16:14:20|106521|106468|106491|106438|106521|106468|106491|106438|21
1737648870000|2025-01-23 16:14:30|106500|106447|106510|106457|106516|106463|106493|106440|24
1737648880000|2025-01-23 16:14:40|106521|106468|106484|106431|106521|106468|106452|106399|16
1737648890000|2025-01-23 16:14:50|106474|106421|106530|106477|106530|106477|106470|106417|26
1737648900000|2025-01-23 16:15:00|106535|106482|106577|106524|106577|106524|106501|106448|30
1737648910000|2025-01-23 16:15:10|106580|106527|106691|106638|106691|106638|106574|106521|29
1737648920000|2025-01-23 16:15:20|106717|106664|106744|106691|106755|106702|106707|106654|31
1737648930000|2025-01-23 16:15:30|106756|106703|106816|106763|106816|106763|106732|106679|32
1737648940000|2025-01-23 16:15:40|106811|106758|106865|106812|106865|106812|106801|106748|22
1737648950000|2025-01-23 16:15:50|106871|106818|106786|106733|106871|106818|106771|106718|27
1737648960000|2025-01-23 16:16:00|106776|106723|106825|106772|106825|106772|106746|106693|24
1737648970000|2025-01-23 16:16:10|106817|106764|106747|106694|106833|106780|106747|106694|32
1737648980000|2025-01-23 16:16:20|106737|106684|106702|106649|106747|106694|106702|106649|16
1737648990000|2025-01-23 16:16:30|106720|106667|106632|106579|106739|106686|106592|106539|19
1737649000000|2025-01-23 16:16:40|106642|106589|106247|106194|106642|106589|106247|106194|28
1737649010000|2025-01-23 16:16:50|106246|106193|106294|106241|106345|106292|106244|106191|33
1737649020000|2025-01-23 16:17:00|106307|106254|106157|106104|106331|106278|106116|106063|33
1737649030000|2025-01-23 16:17:10|106222|106169|106326|106273|106326|106273|106222|106169|30
1737649040000|2025-01-23 16:17:20|106329|106276|106407|106354|106416|106363|106326|106273|28
1737649050000|2025-01-23 16:17:30|106405|106352|106445|106392|106507|106454|106401|106348|27
1737649060000|2025-01-23 16:17:40|106440|106387|106389|106336|106446|106393|106389|106336|17
1737649070000|2025-01-23 16:17:50|106388|106335|106300|106247|106427|106374|106270|106217|33
1737649080000|2025-01-23 16:18:00|106306|106253|106208|106155|106312|106259|106202|106149|31
1737649090000|2025-01-23 16:18:10|106203|106150|106230|106177|106267|106214|106198|106145|31
1737649100000|2025-01-23 16:18:20|106231|106178|106221|106168|106277|106224|106216|106163|32
1737649110000|2025-01-23 16:18:30|106216|106163|106151|106098|106216|106163|106099|106046|25
1737649120000|2025-01-23 16:18:40|106149|106096|106134|106081|106149|106096|106104|106051|30
1737649130000|2025-01-23 16:18:50|106135|106082|106163|106110|106165|106112|106134|106081|30
1737649140000|2025-01-23 16:19:00|106175|106122|106190|106137|106211|106158|106169|106116|26
1737649150000|2025-01-23 16:19:10|106191|106138|106080|106027|106191|106138|106080|106027|18
1737649160000|2025-01-23 16:19:20|106065|106012|106079|106026|106091|106038|106059|106006|20
1737649170000|2025-01-23 16:19:30|106064|106011|106018|105965|106127|106074|106018|105965|29
1737649180000|2025-01-23 16:19:40|105972|105919|105950|105897|106016|105963|105919|105866|34
1737649190000|2025-01-23 16:19:50|105955|105902|105879|105826|105999|105946|105857|105804|31
1737649200000|2025-01-23 16:20:00|105860|105807|105833|105780|105890|105837|105816|105763|35
1737649210000|2025-01-23 16:20:10|105836|105783|105623|105570|105861|105808|105623|105570|33
1737649220000|2025-01-23 16:20:20|105618|105565|105478|105425|105623|105570|105478|105425|31
1737649230000|2025-01-23 16:20:30|105429|105376|105545|105492|105545|105492|105371|105318|35
1737649240000|2025-01-23 16:20:40|105585|105532|105638|105585|105684|105631|105585|105532|38
1737649250000|2025-01-23 16:20:50|105630|105577|105774|105721|105774|105721|105630|105577|26
1737649260000|2025-01-23 16:21:00|105795|105742|105523|105470|105804|105751|105523|105470|30
1737649270000|2025-01-23 16:21:10|105507|105454|105441|105388|105539|105486|105410|105357|39
1737649280000|2025-01-23 16:21:20|105433|105380|105530|105477|105533|105480|105433|105380|34
1737649290000|2025-01-23 16:21:30|105528|105475|105459|105406|105530|105477|105430|105377|30
1737649300000|2025-01-23 16:21:40|105451|105398|105433|105380|105544|105491|105425|105372|30
1737649310000|2025-01-23 16:21:50|105426|105373|105534|105481|105534|105481|105421|105368|29
1737649320000|2025-01-23 16:22:00|105545|105492|105529|105476|105547|105494|105497|105444|32
1737649330000|2025-01-23 16:22:10|105533|105480|105631|105578|105638|105585|105529|105476|34
1737649340000|2025-01-23 16:22:20|105637|105584|105682|105629|105701|105648|105637|105584|34
1737649350000|2025-01-23 16:22:30|105673|105620|105691|105638|105691|105638|105665|105612|24
1737649360000|2025-01-23 16:22:40|105694|105641|105724|105671|105735|105682|105694|105641|20
1737649370000|2025-01-23 16:22:50|105725|105672|105798|105745|105816|105763|105725|105672|21
1737649380000|2025-01-23 16:23:00|105806|105753|105916|105863|105916|105863|105806|105753|16
1737649390000|2025-01-23 16:23:10|105921|105868|105946|105893|105956|105903|105920|105867|14
1737649400000|2025-01-23 16:23:20|105951|105898|105881|105828|105958|105905|105864|105811|36
1737649410000|2025-01-23 16:23:30|105879|105826|105778|105725|105879|105826|105745|105692|31
1737649420000|2025-01-23 16:23:40|105786|105733|105837|105784|105852|105799|105786|105733|27
1737649430000|2025-01-23 16:23:50|105838|105785|105869|105816|105869|105816|105832|105779|23
1737649440000|2025-01-23 16:24:00|105864|105811|105839|105786|105869|105816|105829|105776|22
1737649450000|2025-01-23 16:24:10|105834|105781|105765|105712|105844|105791|105765|105712|23
1737649460000|2025-01-23 16:24:20|105775|105722|105773|105720|105785|105732|105765|105712|25
1737649470000|2025-01-23 16:24:30|105768|105715|105828|105775|105879|105826|105768|105715|31
1737649480000|2025-01-23 16:24:40|105827|105774|105814|105761|105832|105779|105809|105756|24
1737649490000|2025-01-23 16:24:50|105809|105756|105760|105707|105824|105771|105757|105704|16
1737649500000|2025-01-23 16:25:00|105757|105704|105725|105672|105757|105704|105696|105643|21
1737649510000|2025-01-23 16:25:10|105716|105663|105722|105669|105728|105675|105678|105625|28
1737649520000|2025-01-23 16:25:20|105725|105672|105701|105648|105725|105672|105696|105643|17
1737649530000|2025-01-23 16:25:30|105694|105641|105599|105546|105694|105641|105591|105538|14
1737649540000|2025-01-23 16:25:40|105601|105548|105563|105510|105604|105551|105563|105510|20
1737649550000|2025-01-23 16:25:50|105560|105507|105540|105487|105567|105514|105540|105487|10
1737649560000|2025-01-23 16:26:00|105542|105489|105512|105459|105630|105577|105507|105454|25
1737649570000|2025-01-23 16:26:10|105503|105450|105652|105599|105652|105599|105503|105450|30
1737649580000|2025-01-23 16:26:20|105646|105593|105645|105592|105650|105597|105645|105592|10
1737649590000|2025-01-23 16:26:30|105635|105582|105672|105619|105701|105648|105611|105558|19
1737649600000|2025-01-23 16:26:40|105676|105623|105746|105693|105746|105693|105676|105623|17
1737649610000|2025-01-23 16:26:50|105734|105681|105746|105693|105746|105693|105734|105681|15
1737649620000|2025-01-23 16:27:00|105756|105703|105763|105710|105789|105736|105750|105697|17
1737649630000|2025-01-23 16:27:10|105765|105712|105634|105581|105766|105713|105634|105581|25
1737649640000|2025-01-23 16:27:20|105637|105584|105631|105578|105660|105607|105595|105542|32
1737649650000|2025-01-23 16:27:30|105634|105581|105670|105617|105670|105617|105634|105581|29
1737649660000|2025-01-23 16:27:40|105672|105619|105597|105544|105687|105634|105585|105532|27
1737649670000|2025-01-23 16:27:50|105602|105549|105664|105611|105667|105614|105602|105549|29
1737649680000|2025-01-23 16:28:00|105660|105607|105712|105659|105712|105659|105660|105607|21
1737649690000|2025-01-23 16:28:10|105714|105661|105833|105780|105836|105783|105713|105660|27
1737649700000|2025-01-23 16:28:20|105835|105782|105837|105784|105838|105785|105814|105761|16
1737649710000|2025-01-23 16:28:30|105838|105785|105916|105863|105916|105863|105825|105772|18
1737649720000|2025-01-23 16:28:40|105921|105868|105927|105874|105958|105905|105921|105868|25
1737649730000|2025-01-23 16:28:50|105915|105862|105960|105907|105963|105910|105915|105862|19
1737649740000|2025-01-23 16:29:00|105944|105891|105976|105923|105976|105923|105944|105891|29
1737649750000|2025-01-23 16:29:10|105975|105922|105976|105923|105977|105924|105975|105922|4
1737649760000|2025-01-23 16:29:20|105975|105922|105958|105905|105975|105922|105956|105903|18
1737649770000|2025-01-23 16:29:30|105959|105906|106000|105947|106000|105947|105958|105905|27
1737649780000|2025-01-23 16:29:40|105997|105944|106017|105964|106017|105964|105992|105939|5
1737649790000|2025-01-23 16:29:50|106020|105967|106016|105963|106023|105970|106009|105956|25
1737649800000|2025-01-23 16:30:00|106017|105964|106070|106017|106070|106017|106016|105963|26
1737649810000|2025-01-23 16:30:10|106071|106018|106059|106006|106108|106055|106036|105983|24
1737649820000|2025-01-23 16:30:20|106058|106005|106153|106100|106153|106100|106058|106005|31
1737649830000|2025-01-23 16:30:30|106145|106092|106166|106113|106169|106116|106145|106092|12
1737649840000|2025-01-23 16:30:40|106167|106114|106068|106015|106167|106114|106067|106014|18
1737649850000|2025-01-23 16:30:50|106069|106016|106090|106037|106090|106037|106069|106016|8
1737649860000|2025-01-23 16:31:00|106106|106053|106061|106008|106106|106053|106052|105999|17
1737649870000|2025-01-23 16:31:10|106063|106010|106075|106022|106080|106027|106063|106010|14
1737649880000|2025-01-23 16:31:20|106070|106017|106070|106017|106078|106025|106070|106017|10
1737649890000|2025-01-23 16:31:30|106075|106022|106034|105981|106075|106022|106007|105954|14
1737649900000|2025-01-23 16:31:40|106038|105985|106037|105984|106061|106008|106037|105984|10
1737649910000|2025-01-23 16:31:50|106033|105980|106062|106009|106062|106009|106027|105974|12
1737649920000|2025-01-23 16:32:00|106063|106010|106067|106014|106068|106015|106062|106009|18
1737649930000|2025-01-23 16:32:10|106068|106015|106050|105997|106069|106016|106045|105992|19
1737649940000|2025-01-23 16:32:20|106051|105998|106045|105992|106055|106002|106045|105992|8
1737649950000|2025-01-23 16:32:30|106028|105975|106030|105977|106036|105983|106019|105966|11
1737649960000|2025-01-23 16:32:40|106027|105974|105978|105925|106035|105982|105978|105925|20
1737649970000|2025-01-23 16:32:50|105977|105924|105939|105886|105981|105928|105931|105878|21
1737649980000|2025-01-23 16:33:00|105942|105889|105957|105904|105957|105904|105942|105889|13
1737649990000|2025-01-23 16:33:10|105970|105917|106007|105954|106010|105957|105960|105907|15
1737650000000|2025-01-23 16:33:20|106008|105955|106046|105993|106048|105995|106008|105955|24
1737650010000|2025-01-23 16:33:30|106047|105994|106152|106099|106153|106100|106047|105994|26
1737650020000|2025-01-23 16:33:40|106153|106100|106174|106121|106174|106121|106153|106100|8
1737650030000|2025-01-23 16:33:50|106164|106111|106114|106061|106164|106111|106102|106049|11
1737650040000|2025-01-23 16:34:00|106103|106050|106071|106018|106114|106061|106043|105990|21
1737650050000|2025-01-23 16:34:10|106073|106020|106175|106122|106175|106122|106073|106020|31
1737650060000|2025-01-23 16:34:20|106174|106121|106155|106102|106193|106140|106150|106097|24
1737650070000|2025-01-23 16:34:30|106157|106104|106087|106034|106160|106107|106087|106034|27
1737650080000|2025-01-23 16:34:40|106084|106031|106010|105957|106084|106031|105991|105938|24
1737650090000|2025-01-23 16:34:50|106018|105965|106015|105962|106020|105967|105996|105943|9
1737650100000|2025-01-23 16:35:00|106016|105963|106039|105986|106041|105988|106016|105963|21
1737650110000|2025-01-23 16:35:10|106041|105988|106015|105962|106051|105998|106015|105962|20
1737650120000|2025-01-23 16:35:20|106020|105967|105976|105923|106020|105967|105976|105923|8
1737650130000|2025-01-23 16:35:30|105971|105918|105971|105918|105971|105918|105971|105918|1
1737650140000|2025-01-23 16:35:40|105966|105913|105947|105894|105966|105913|105922|105869|5
1737650150000|2025-01-23 16:35:50|105920|105867|105918|105865|105929|105876|105918|105865|8
1737650160000|2025-01-23 16:36:00|105926|105873|105930|105877|105930|105877|105922|105869|9
1737650170000|2025-01-23 16:36:10|105936|105883|105879|105826|105943|105890|105863|105810|16
1737650180000|2025-01-23 16:36:20|105876|105823|105848|105795|105876|105823|105848|105795|7
1737650190000|2025-01-23 16:36:30|105850|105797|105886|105833|105886|105833|105848|105795|21
1737650200000|2025-01-23 16:36:40|105885|105832|105900|105847|105900|105847|105885|105832|10
1737650210000|2025-01-23 16:36:50|105886|105833|105830|105777|105900|105847|105830|105777|21
1737650220000|2025-01-23 16:37:00|105827|105774|105755|105702|105834|105781|105755|105702|18
1737650230000|2025-01-23 16:37:10|105746|105693|105735|105682|105747|105694|105684|105631|25
1737650240000|2025-01-23 16:37:20|105731|105678|105736|105683|105745|105692|105731|105678|13
1737650250000|2025-01-23 16:37:30|105738|105685|105710|105657|105784|105731|105710|105657|27
1737650260000|2025-01-23 16:37:40|105708|105655|105721|105668|105728|105675|105708|105655|15
1737650270000|2025-01-23 16:37:50|105724|105671|105718|105665|105738|105685|105718|105665|18
1737650280000|2025-01-23 16:38:00|105717|105664|105749|105696|105750|105697|105717|105664|16
1737650290000|2025-01-23 16:38:10|105748|105695|105673|105620|105748|105695|105673|105620|10
1737650300000|2025-01-23 16:38:20|105668|105615|105633|105580|105668|105615|105620|105567|5
1737650310000|2025-01-23 16:38:30|105634|105581|105724|105671|105724|105671|105633|105580|24
1737650320000|2025-01-23 16:38:40|105722|105669|105736|105683|105737|105684|105722|105669|19
1737650330000|2025-01-23 16:38:50|105734|105681|105771|105718|105771|105718|105734|105681|9
1737650340000|2025-01-23 16:39:00|105777|105724|105791|105738|105794|105741|105777|105724|13
1737650350000|2025-01-23 16:39:10|105794|105741|105833|105780|105834|105781|105794|105741|24
1737650360000|2025-01-23 16:39:20|105838|105785|105903|105850|105903|105850|105838|105785|16
1737650370000|2025-01-23 16:39:30|105904|105851|105883|105830|105904|105851|105883|105830|25
1737650380000|2025-01-23 16:39:40|105875|105822|105863|105810|105875|105822|105854|105801|17
1737650390000|2025-01-23 16:39:50|105860|105807|105855|105802|105864|105811|105855|105802|10
1737650400000|2025-01-23 16:40:00|105857|105804|105874|105821|105876|105823|105845|105792|21
1737650410000|2025-01-23 16:40:10|105873|105820|105848|105795|105873|105820|105848|105795|7
1737650420000|2025-01-23 16:40:20|105845|105792|105747|105694|105845|105792|105744|105691|23
1737650430000|2025-01-23 16:40:30|105752|105699|105740|105687|105765|105712|105736|105683|22
1737650440000|2025-01-23 16:40:40|105738|105685|105739|105686|105741|105688|105735|105682|7
1737650450000|2025-01-23 16:40:50|105747|105694|105690|105637|105747|105694|105690|105637|8
1737650460000|2025-01-23 16:41:00|105695|105642|105690|105637|105695|105642|105690|105637|2
1737650480000|2025-01-23 16:41:20|105692|105639|105734|105681|105739|105686|105692|105639|21
1737650490000|2025-01-23 16:41:30|105737|105684|105706|105653|105768|105715|105706|105653|22
1737650500000|2025-01-23 16:41:40|105698|105645|105651|105598|105704|105651|105623|105570|27
1737650510000|2025-01-23 16:41:50|105650|105597|105694|105641|105694|105641|105645|105592|22
1737650520000|2025-01-23 16:42:00|105693|105640|105700|105647|105700|105647|105693|105640|10
1737650530000|2025-01-23 16:42:10|105701|105648|105739|105686|105739|105686|105701|105648|14
1737650540000|2025-01-23 16:42:20|105740|105687|105764|105711|105764|105711|105740|105687|13
1737650550000|2025-01-23 16:42:30|105765|105712|105786|105733|105795|105742|105764|105711|14
1737650560000|2025-01-23 16:42:40|105787|105734|105880|105827|105880|105827|105787|105734|25
1737650570000|2025-01-23 16:42:50|105879|105826|106014|105961|106014|105961|105879|105826|23
1737650580000|2025-01-23 16:43:00|106021|105968|106031|105978|106050|105997|106013|105960|17
1737650590000|2025-01-23 16:43:10|106028|105975|106013|105960|106055|106002|106013|105960|21
1737650600000|2025-01-23 16:43:20|106015|105962|106055|106002|106055|106002|106013|105960|18
1737650610000|2025-01-23 16:43:30|106056|106003|106105|106052|106141|106088|106056|106003|23
1737650620000|2025-01-23 16:43:40|106107|106054|106065|106012|106116|106063|106061|106008|25
1737650630000|2025-01-23 16:43:50|106060|106007|106037|105984|106068|106015|106037|105984|13
1737650640000|2025-01-23 16:44:00|106042|105989|106052|105999|106052|105999|106042|105989|3
1737650650000|2025-01-23 16:44:10|106047|105994|106052|105999|106052|105999|106047|105994|2
1737650670000|2025-01-23 16:44:30|106056|106003|106058|106005|106058|106005|106052|105999|8
1737650680000|2025-01-23 16:44:40|106073|106020|106107|106054|106107|106054|106073|106020|11
1737650690000|2025-01-23 16:44:50|106104|106051|106107|106054|106109|106056|106101|106048|19
1737650700000|2025-01-23 16:45:00|106103|106050|106092|106039|106103|106050|106075|106022|21
1737650710000|2025-01-23 16:45:10|106093|106040|106084|106031|106174|106121|106074|106021|32
1737650720000|2025-01-23 16:45:20|106087|106034|106179|106126|106179|106126|106076|106023|25
1737650730000|2025-01-23 16:45:30|106175|106122|106347|106294|106347|106294|106175|106122|31
1737650740000|2025-01-23 16:45:40|106352|106299|106402|106349|106417|106364|106352|106299|23
1737650750000|2025-01-23 16:45:50|106397|106344|106394|106341|106409|106356|106323|106270|29
1737650760000|2025-01-23 16:46:00|106398|106345|106337|106284|106398|106345|106332|106279|30
1737650770000|2025-01-23 16:46:10|106335|106282|106358|106305|106364|106311|106308|106255|31
1737650780000|2025-01-23 16:46:20|106362|106309|106373|106320|106408|106355|106345|106292|29
1737650790000|2025-01-23 16:46:30|106375|106322|106386|106333|106386|106333|106364|106311|24
1737650800000|2025-01-23 16:46:40|106388|106335|106352|106299|106400|106347|106340|106287|26
1737650810000|2025-01-23 16:46:50|106353|106300|106336|106283|106374|106321|106336|106283|21
1737650820000|2025-01-23 16:47:00|106331|106278|106187|106134|106331|106278|106183|106130|24
1737650830000|2025-01-23 16:47:10|106194|106141|106266|106213|106269|106216|106192|106139|27
1737650840000|2025-01-23 16:47:20|106270|106217|106253|106200|106270|106217|106239|106186|20
1737650850000|2025-01-23 16:47:30|106254|106201|106278|106225|106278|106225|106254|106201|6
1737650860000|2025-01-23 16:47:40|106279|106226|106264|106211|106282|106229|106242|106189|22
1737650870000|2025-01-23 16:47:50|106263|106210|106224|106171|106263|106210|106224|106171|11
1737650880000|2025-01-23 16:48:00|106216|106163|106175|106122|106216|106163|106175|106122|18
1737650890000|2025-01-23 16:48:10|106169|106116|106025|105972|106169|106116|106025|105972|24
1737650900000|2025-01-23 16:48:20|106026|105973|106082|106029|106082|106029|106026|105973|18
1737650910000|2025-01-23 16:48:30|106083|106030|106185|106132|106185|106132|106083|106030|14
1737650920000|2025-01-23 16:48:40|106184|106131|106193|106140|106204|106151|106184|106131|22
1737650930000|2025-01-23 16:48:50|106192|106139|106119|106066|106192|106139|106119|106066|17
1737650940000|2025-01-23 16:49:00|106117|106064|106075|106022|106117|106064|106051|105998|25
1737650950000|2025-01-23 16:49:10|106074|106021|106037|105984|106074|106021|106037|105984|8
1737650960000|2025-01-23 16:49:20|106019|105966|106019|105966|106022|105969|106008|105955|10
1737650970000|2025-01-23 16:49:30|106007|105954|105971|105918|106007|105954|105971|105918|8
1737650980000|2025-01-23 16:49:40|105964|105911|105957|105904|105971|105918|105956|105903|14
1737650990000|2025-01-23 16:49:50|105933|105880|105884|105831|105933|105880|105884|105831|23
1737651000000|2025-01-23 16:50:00|105882|105829|105883|105830|105911|105858|105867|105814|26
1737651010000|2025-01-23 16:50:10|105875|105822|105842|105789|105880|105827|105842|105789|22
1737651020000|2025-01-23 16:50:20|105843|105790|105740|105687|105849|105796|105740|105687|24
1737651030000|2025-01-23 16:50:30|105739|105686|105658|105605|105739|105686|105653|105600|19
1737651040000|2025-01-23 16:50:40|105663|105610|105587|105534|105663|105610|105582|105529|14
1737651050000|2025-01-23 16:50:50|105575|105522|105337|105284|105575|105522|105337|105284|20
1737651060000|2025-01-23 16:51:00|105332|105279|105380|105327|105384|105331|105327|105274|26
1737651070000|2025-01-23 16:51:10|105379|105326|105259|105206|105441|105388|105259|105206|29
1737651080000|2025-01-23 16:51:20|105250|105197|105273|105220|105394|105341|105248|105195|33
1737651090000|2025-01-23 16:51:30|105268|105215|105296|105243|105301|105248|105268|105215|11
1737651100000|2025-01-23 16:51:40|105301|105248|105361|105308|105367|105314|105301|105248|23
1737651110000|2025-01-23 16:51:50|105366|105313|105413|105360|105415|105362|105366|105313|9
1737651120000|2025-01-23 16:52:00|105416|105363|105318|105265|105466|105413|105318|105265|30
1737651130000|2025-01-23 16:52:10|105319|105266|105310|105257|105327|105274|105283|105230|27
1737651140000|2025-01-23 16:52:20|105306|105253|105345|105292|105357|105304|105306|105253|30
1737651150000|2025-01-23 16:52:30|105341|105288|105243|105190|105341|105288|105243|105190|25
1737651160000|2025-01-23 16:52:40|105231|105178|105112|105059|105231|105178|105093|105040|15
1737651170000|2025-01-23 16:52:50|105108|105055|105149|105096|105169|105116|105108|105055|29
1737651180000|2025-01-23 16:53:00|105150|105097|105149|105096|105167|105114|105148|105095|24
1737651190000|2025-01-23 16:53:10|105150|105097|105126|105073|105152|105099|105105|105052|20
1737651200000|2025-01-23 16:53:20|105123|105070|105119|105066|105130|105077|105108|105055|23
1737651210000|2025-01-23 16:53:30|105113|105060|105197|105144|105197|105144|105113|105060|30
1737651220000|2025-01-23 16:53:40|105205|105152|105292|105239|105296|105243|105205|105152|27
1737651230000|2025-01-23 16:53:50|105289|105236|105276|105223|105289|105236|105261|105208|22
1737651240000|2025-01-23 16:54:00|105275|105222|105275|105222|105287|105234|105272|105219|25
1737651250000|2025-01-23 16:54:10|105276|105223|105352|105299|105357|105304|105276|105223|28
1737651260000|2025-01-23 16:54:20|105353|105300|105331|105278|105356|105303|105322|105269|27
1737651270000|2025-01-23 16:54:30|105334|105281|105325|105272|105340|105287|105325|105272|13
1737651280000|2025-01-23 16:54:40|105322|105269|105303|105250|105332|105279|105303|105250|10
1737651290000|2025-01-23 16:54:50|105304|105251|105300|105247|105306|105253|105299|105246|9
1737651300000|2025-01-23 16:55:00|105302|105249|105410|105357|105416|105363|105302|105249|31
1737651310000|2025-01-23 16:55:10|105414|105361|105368|105315|105419|105366|105368|105315|22
1737651320000|2025-01-23 16:55:20|105370|105317|105345|105292|105385|105332|105345|105292|21
1737651330000|2025-01-23 16:55:30|105347|105294|105322|105269|105348|105295|105317|105264|29
1737651340000|2025-01-23 16:55:40|105324|105271|105341|105288|105341|105288|105312|105259|22
1737651350000|2025-01-23 16:55:50|105346|105293|105412|105359|105416|105363|105346|105293|30
1737651360000|2025-01-23 16:56:00|105407|105354|105428|105375|105429|105376|105407|105354|19
1737651370000|2025-01-23 16:56:10|105432|105379|105412|105359|105462|105409|105412|105359|15
1737651380000|2025-01-23 16:56:20|105416|105363|105417|105364|105418|105365|105390|105337|20
1737651390000|2025-01-23 16:56:30|105418|105365|105418|105365|105470|105417|105413|105360|31
1737651400000|2025-01-23 16:56:40|105420|105367|105394|105341|105422|105369|105392|105339|21
1737651410000|2025-01-23 16:56:50|105393|105340|105312|105259|105393|105340|105312|105259|14
1737651420000|2025-01-23 16:57:00|105315|105262|105334|105281|105334|105281|105315|105262|8
1737651430000|2025-01-23 16:57:10|105335|105282|105253|105200|105339|105286|105250|105197|28
1737651450000|2025-01-23 16:57:30|105245|105192|105239|105186|105245|105192|105233|105180|14
1737651460000|2025-01-23 16:57:40|105241|105188|105139|105086|105241|105188|105110|105057|19
1737651470000|2025-01-23 16:57:50|105145|105092|105179|105126|105212|105159|105145|105092|17
1737651480000|2025-01-23 16:58:00|105180|105127|105187|105134|105187|105134|105136|105083|23
1737651490000|2025-01-23 16:58:10|105192|105139|105218|105165|105228|105175|105192|105139|28
1737651500000|2025-01-23 16:58:20|105220|105167|105211|105158|105227|105174|105205|105152|23
1737651510000|2025-01-23 16:58:30|105214|105161|105196|105143|105217|105164|105167|105114|23
1737651520000|2025-01-23 16:58:40|105192|105139|105198|105145|105221|105168|105192|105139|24
1737651530000|2025-01-23 16:58:50|105202|105149|105203|105150|105234|105181|105198|105145|18
1737651540000|2025-01-23 16:59:00|105198|105145|105221|105168|105221|105168|105178|105125|19
1737651550000|2025-01-23 16:59:10|105219|105166|105179|105126|105220|105167|105163|105110|18
1737651560000|2025-01-23 16:59:20|105178|105125|105171|105118|105178|105125|105171|105118|10
1737651570000|2025-01-23 16:59:30|105175|105122|105207|105154|105218|105165|105175|105122|26
1737651580000|2025-01-23 16:59:40|105195|105142|105222|105169|105222|105169|105195|105142|20
1737651590000|2025-01-23 16:59:50|105223|105170|105177|105124|105228|105175|105175|105122|16
1737651600000|2025-01-23 17:00:00|105176|105123|105124|105071|105185|105132|105124|105071|30
1737651610000|2025-01-23 17:00:10|105126|105073|104965|104912|105127|105074|104956|104903|27
1737651620000|2025-01-23 17:00:20|104963|104910|104923|104870|104963|104910|104885|104832|27
1737651630000|2025-01-23 17:00:30|104918|104865|104934|104881|104952|104899|104918|104865|22
1737651640000|2025-01-23 17:00:40|104938|104885|104941|104888|104955|104902|104934|104881|15
1737651650000|2025-01-23 17:00:50|104954|104901|104966|104913|105002|104949|104954|104901|17
1737651660000|2025-01-23 17:01:00|104967|104914|104918|104865|104997|104944|104918|104865|19
1737651670000|2025-01-23 17:01:10|104920|104867|104898|104845|104934|104881|104898|104845|28
1737651680000|2025-01-23 17:01:20|104897|104844|104786|104733|104897|104844|104786|104733|14
1737651690000|2025-01-23 17:01:30|104790|104737|104718|104665|104803|104750|104718|104665|27
1737651700000|2025-01-23 17:01:40|104695|104642|104724|104671|104732|104679|104689|104636|18
1737651710000|2025-01-23 17:01:50|104719|104666|104596|104543|104732|104679|104588|104535|22
1737651720000|2025-01-23 17:02:00|104602|104549|104443|104390|104618|104565|104443|104390|25
1737651730000|2025-01-23 17:02:10|104455|104402|104403|104350|104489|104436|104397|104344|30
1737651740000|2025-01-23 17:02:20|104406|104353|104407|104354|104407|104354|104398|104345|17
1737651750000|2025-01-23 17:02:30|104404|104351|104396|104343|104411|104358|104297|104244|22
1737651760000|2025-01-23 17:02:40|104401|104348|104566|104513|104572|104519|104401|104348|37
1737651770000|2025-01-23 17:02:50|104569|104516|104572|104519|104638|104585|104562|104509|35
1737651780000|2025-01-23 17:03:00|104574|104521|104476|104423|104574|104521|104475|104422|28
1737651790000|2025-01-23 17:03:10|104480|104427|104621|104568|104621|104568|104480|104427|34
1737651800000|2025-01-23 17:03:20|104626|104573|104755|104702|104757|104704|104626|104573|32
1737651810000|2025-01-23 17:03:30|104759|104706|104724|104671|104760|104707|104724|104671|25
1737651820000|2025-01-23 17:03:40|104721|104668|104654|104601|104721|104668|104624|104571|33
1737651830000|2025-01-23 17:03:50|104660|104607|104668|104615|104668|104615|104612|104559|31
1737651840000|2025-01-23 17:04:00|104667|104614|104634|104581|104667|104614|104608|104555|26
1737651850000|2025-01-23 17:04:10|104650|104597|104569|104516|104699|104646|104569|104516|30
1737651860000|2025-01-23 17:04:20|104570|104517|104532|104479|104576|104523|104532|104479|24
1737651870000|2025-01-23 17:04:30|104535|104482|104524|104471|104545|104492|104524|104471|16
1737651880000|2025-01-23 17:04:40|104525|104472|104662|104609|104674|104621|104525|104472|27
1737651890000|2025-01-23 17:04:50|104667|104614|104717|104664|104731|104678|104665|104612|35
1737651900000|2025-01-23 17:05:00|104718|104665|104630|104577|104719|104666|104621|104568|28
1737651910000|2025-01-23 17:05:10|104633|104580|104672|104619|104672|104619|104633|104580|25
1737651920000|2025-01-23 17:05:20|104671|104618|104755|104702|104755|104702|104671|104618|29
1737651930000|2025-01-23 17:05:30|104758|104705|104843|104790|104843|104790|104758|104705|24
1737651940000|2025-01-23 17:05:40|104859|104806|104891|104838|104897|104844|104848|104795|24
1737651950000|2025-01-23 17:05:50|104871|104818|104839|104786|104871|104818|104824|104771|14
1737651960000|2025-01-23 17:06:00|104844|104791|104792|104739|104856|104803|104789|104736|23
1737651970000|2025-01-23 17:06:10|104791|104738|104722|104669|104792|104739|104714|104661|13
1737651980000|2025-01-23 17:06:20|104721|104668|104653|104600|104728|104675|104650|104597|25
1737651990000|2025-01-23 17:06:30|104654|104601|104704|104651|104731|104678|104654|104601|17
1737652000000|2025-01-23 17:06:40|104705|104652|104716|104663|104719|104666|104675|104622|25
1737652010000|2025-01-23 17:06:50|104709|104656|104756|104703|104756|104703|104704|104651|18
1737652020000|2025-01-23 17:07:00|104754|104701|104863|104810|104863|104810|104754|104701|28
1737652030000|2025-01-23 17:07:10|104858|104805|104841|104788|104862|104809|104837|104784|16
1737652040000|2025-01-23 17:07:20|104827|104774|104789|104736|104827|104774|104766|104713|13
1737652050000|2025-01-23 17:07:30|104792|104739|104700|104647|104797|104744|104700|104647|21
1737652060000|2025-01-23 17:07:40|104703|104650|104710|104657|104739|104686|104703|104650|12
1737652070000|2025-01-23 17:07:50|104699|104646|104602|104549|104702|104649|104585|104532|16
1737652080000|2025-01-23 17:08:00|104599|104546|104601|104548|104623|104570|104599|104546|18
1737652090000|2025-01-23 17:08:10|104602|104549|104634|104581|104641|104588|104598|104545|30
1737652100000|2025-01-23 17:08:20|104635|104582|104674|104621|104690|104637|104635|104582|23
1737652110000|2025-01-23 17:08:30|104673|104620|104654|104601|104682|104629|104654|104601|18
1737652120000|2025-01-23 17:08:40|104656|104603|104746|104693|104754|104701|104656|104603|28
1737652130000|2025-01-23 17:08:50|104749|104696|104763|104710|104770|104717|104747|104694|17
1737652140000|2025-01-23 17:09:00|104773|104720|104857|104804|104860|104807|104769|104716|23
1737652150000|2025-01-23 17:09:10|104859|104806|104869|104816|104877|104824|104858|104805|9
1737652160000|2025-01-23 17:09:20|104873|104820|104895|104842|104902|104849|104870|104817|15
1737652170000|2025-01-23 17:09:30|104896|104843|104855|104802|104913|104860|104831|104778|27
1737652180000|2025-01-23 17:09:40|104854|104801|104857|104804|104872|104819|104851|104798|23
1737652190000|2025-01-23 17:09:50|104854|104801|104815|104762|104854|104801|104815|104762|15
1737652200000|2025-01-23 17:10:00|104826|104773|104821|104768|104835|104782|104821|104768|13
1737652210000|2025-01-23 17:10:10|104826|104773|104842|104789|104845|104792|104826|104773|23
1737652220000|2025-01-23 17:10:20|104843|104790|104870|104817|104873|104820|104843|104790|24
1737652230000|2025-01-23 17:10:30|104871|104818|104771|104718|104871|104818|104771|104718|19
1737652240000|2025-01-23 17:10:40|104769|104716|104733|104680|104769|104716|104733|104680|16
1737652250000|2025-01-23 17:10:50|104748|104695|104680|104627|104748|104695|104669|104616|11
1737652260000|2025-01-23 17:11:00|104681|104628|104670|104617|104739|104686|104669|104616|22
1737652270000|2025-01-23 17:11:10|104672|104619|104750|104697|104750|104697|104669|104616|25
1737652280000|2025-01-23 17:11:20|104753|104700|104730|104677|104775|104722|104718|104665|26
1737652290000|2025-01-23 17:11:30|104728|104675|104674|104621|104733|104680|104674|104621|6
1737652300000|2025-01-23 17:11:40|104676|104623|104687|104634|104687|104634|104673|104620|12
1737652310000|2025-01-23 17:11:50|104693|104640|104666|104613|104693|104640|104659|104606|30
1737652320000|2025-01-23 17:12:00|104665|104612|104698|104645|104703|104650|104664|104611|17
1737652330000|2025-01-23 17:12:10|104693|104640|104685|104632|104703|104650|104679|104626|24
1737652340000|2025-01-23 17:12:20|104677|104624|104624|104571|104677|104624|104598|104545|22
1737652350000|2025-01-23 17:12:30|104626|104573|104650|104597|104653|104600|104626|104573|21
1737652360000|2025-01-23 17:12:40|104651|104598|104727|104674|104727|104674|104645|104592|30
1737652370000|2025-01-23 17:12:50|104731|104678|104740|104687|104740|104687|104727|104674|6
1737652380000|2025-01-23 17:13:00|104731|104678|104654|104601|104740|104687|104652|104599|22
1737652390000|2025-01-23 17:13:10|104657|104604|104632|104579|104657|104604|104622|104569|25
1737652400000|2025-01-23 17:13:20|104629|104576|104689|104636|104690|104637|104628|104575|25
1737652410000|2025-01-23 17:13:30|104690|104637|104704|104651|104704|104651|104689|104636|8
1737652420000|2025-01-23 17:13:40|104705|104652|104713|104660|104728|104675|104705|104652|17
1737652430000|2025-01-23 17:13:50|104718|104665|104768|104715|104769|104716|104717|104664|16
1737652440000|2025-01-23 17:14:00|104767|104714|104808|104755|104810|104757|104767|104714|18
1737652450000|2025-01-23 17:14:10|104818|104765|104810|104757|104826|104773|104810|104757|15
1737652460000|2025-01-23 17:14:20|104811|104758|104819|104766|104822|104769|104806|104753|9
1737652470000|2025-01-23 17:14:30|104810|104757|104788|104735|104810|104757|104788|104735|3
1737652480000|2025-01-23 17:14:40|104790|104737|104789|104736|104790|104737|104788|104735|3
1737652490000|2025-01-23 17:14:50|104788|104735|104767|104714|104788|104735|104747|104694|15
1737652500000|2025-01-23 17:15:00|104769|104716|104711|104658|104772|104719|104706|104653|24
1737652510000|2025-01-23 17:15:10|104712|104659|104773|104720|104777|104724|104712|104659|22
1737652520000|2025-01-23 17:15:20|104768|104715|104749|104696|104768|104715|104728|104675|22
1737652530000|2025-01-23 17:15:30|104751|104698|104749|104696|104752|104699|104741|104688|12
1737652540000|2025-01-23 17:15:40|104751|104698|104773|104720|104773|104720|104749|104696|17
1737652550000|2025-01-23 17:15:50|104779|104726|104789|104736|104815|104762|104779|104726|19
1737652560000|2025-01-23 17:16:00|104791|104738|104826|104773|104826|104773|104791|104738|19
1737652570000|2025-01-23 17:16:10|104824|104771|104823|104770|104832|104779|104822|104769|8
1737652580000|2025-01-23 17:16:20|104822|104769|104859|104806|104874|104821|104822|104769|20
1737652590000|2025-01-23 17:16:30|104860|104807|104864|104811|104864|104811|104826|104773|23
1737652600000|2025-01-23 17:16:40|104865|104812|104902|104849|104908|104855|104865|104812|23
1737652610000|2025-01-23 17:16:50|104903|104850|104903|104850|104905|104852|104903|104850|16
1737652620000|2025-01-23 17:17:00|104904|104851|105029|104976|105035|104982|104903|104850|26
1737652630000|2025-01-23 17:17:10|105031|104978|105036|104983|105052|104999|105031|104978|16
1737652640000|2025-01-23 17:17:20|105040|104987|105036|104983|105046|104993|105036|104983|13
1737652650000|2025-01-23 17:17:30|105038|104985|105048|104995|105048|104995|105038|104985|24
1737652660000|2025-01-23 17:17:40|105038|104985|105001|104948|105038|104985|104986|104933|10
1737652670000|2025-01-23 17:17:50|104991|104938|105032|104979|105032|104979|104977|104924|24
1737652680000|2025-01-23 17:18:00|105031|104978|105002|104949|105032|104979|105002|104949|13
1737652690000|2025-01-23 17:18:10|105012|104959|105002|104949|105015|104962|105002|104949|14
1737652700000|2025-01-23 17:18:20|105007|104954|105002|104949|105007|104954|105002|104949|4
1737652710000|2025-01-23 17:18:30|105000|104947|104914|104861|105000|104947|104914|104861|16
1737652720000|2025-01-23 17:18:40|104919|104866|104941|104888|104948|104895|104919|104866|22
1737652730000|2025-01-23 17:18:50|104942|104889|104960|104907|104960|104907|104942|104889|10
1737652740000|2025-01-23 17:19:00|104970|104917|104969|104916|105018|104965|104968|104915|30
1737652750000|2025-01-23 17:19:10|104971|104918|104968|104915|104985|104932|104957|104904|22
1737652760000|2025-01-23 17:19:20|104957|104904|104940|104887|104957|104904|104935|104882|10
1737652770000|2025-01-23 17:19:30|104945|104892|104940|104887|104950|104897|104940|104887|13
1737652780000|2025-01-23 17:19:40|104949|104896|104940|104887|104949|104896|104940|104887|4
1737652790000|2025-01-23 17:19:50|104936|104883|104925|104872|104936|104883|104915|104862|14
1737652800000|2025-01-23 17:20:00|104935|104882|104933|104880|104950|104897|104923|104870|13
1737652810000|2025-01-23 17:20:10|104937|104884|104973|104920|104978|104925|104937|104884|21
1737652820000|2025-01-23 17:20:20|104976|104923|105040|104987|105041|104988|104976|104923|17
1737652830000|2025-01-23 17:20:30|105041|104988|105070|105017|105070|105017|105041|104988|9
1737652840000|2025-01-23 17:20:40|105059|105006|105042|104989|105060|105007|105039|104986|8
1737652850000|2025-01-23 17:20:50|105045|104992|105045|104992|105051|104998|105044|104991|6
1737652860000|2025-01-23 17:21:00|105046|104993|104988|104935|105048|104995|104986|104933|16
1737652870000|2025-01-23 17:21:10|104992|104939|104979|104926|104992|104939|104969|104916|14
1737652880000|2025-01-23 17:21:20|104981|104928|105009|104956|105017|104964|104979|104926|27
1737652890000|2025-01-23 17:21:30|105007|104954|105008|104955|105008|104955|105003|104950|6
1737652900000|2025-01-23 17:21:40|105014|104961|105047|104994|105047|104994|105014|104961|14
1737652910000|2025-01-23 17:21:50|105046|104993|105038|104985|105047|104994|105037|104984|13
1737652920000|2025-01-23 17:22:00|105037|104984|105006|104953|105038|104985|105001|104948|8
1737652930000|2025-01-23 17:22:10|105001|104948|104961|104908|105001|104948|104956|104903|7
1737652940000|2025-01-23 17:22:20|104956|104903|104956|104903|104966|104913|104956|104903|17
1737652950000|2025-01-23 17:22:30|104938|104885|104947|104894|104952|104899|104938|104885|10
1737652960000|2025-01-23 17:22:40|104939|104886|104915|104862|104939|104886|104915|104862|9
1737652970000|2025-01-23 17:22:50|104899|104846|104866|104813|104899|104846|104866|104813|6
1737652980000|2025-01-23 17:23:00|104868|104815|104879|104826|104879|104826|104868|104815|7
1737652990000|2025-01-23 17:23:10|104881|104828|104932|104879|104938|104885|104877|104824|20
1737653000000|2025-01-23 17:23:20|104934|104881|104882|104829|104944|104891|104882|104829|19
1737653010000|2025-01-23 17:23:30|104873|104820|104879|104826|104879|104826|104867|104814|10
1737653020000|2025-01-23 17:23:40|104886|104833|104937|104884|104941|104888|104886|104833|22
1737653030000|2025-01-23 17:23:50|104906|104853|104892|104839|104938|104885|104892|104839|22
1737653040000|2025-01-23 17:24:00|104877|104824|104892|104839|104892|104839|104877|104824|14
1737653050000|2025-01-23 17:24:10|104895|104842|104911|104858|104920|104867|104893|104840|19
1737653060000|2025-01-23 17:24:20|104916|104863|104912|104859|104917|104864|104910|104857|11
1737653070000|2025-01-23 17:24:30|104913|104860|104905|104852|104925|104872|104897|104844|12
1737653080000|2025-01-23 17:24:40|104916|104863|104953|104900|104954|104901|104916|104863|14
1737653090000|2025-01-23 17:24:50|104951|104898|104974|104921|104974|104921|104951|104898|6
1737653100000|2025-01-23 17:25:00|104975|104922|104966|104913|104978|104925|104966|104913|17
1737653110000|2025-01-23 17:25:10|104955|104902|104959|104906|104966|104913|104942|104889|12
1737653120000|2025-01-23 17:25:20|104954|104901|104954|104901|104954|104901|104940|104887|3
1737653130000|2025-01-23 17:25:30|104963|104910|104995|104942|104995|104942|104955|104902|21
1737653140000|2025-01-23 17:25:40|105000|104947|105023|104970|105023|104970|105000|104947|15
1737653150000|2025-01-23 17:25:50|105025|104972|105061|105008|105061|105008|105023|104970|13
1737653160000|2025-01-23 17:26:00|105059|105006|105061|105008|105061|105008|105041|104988|10
1737653170000|2025-01-23 17:26:10|105063|105010|105133|105080|105133|105080|105062|105009|17
1737653180000|2025-01-23 17:26:20|105143|105090|105147|105094|105147|105094|105143|105090|2
1737653190000|2025-01-23 17:26:30|105153|105100|105174|105121|105175|105122|105153|105100|10
1737653200000|2025-01-23 17:26:40|105179|105126|105179|105126|105179|105126|105179|105126|1
1737653210000|2025-01-23 17:26:50|105182|105129|105182|105129|105182|105129|105182|105129|1
1737653220000|2025-01-23 17:27:00|105183|105130|105186|105133|105186|105133|105182|105129|4
1737653230000|2025-01-23 17:27:10|105187|105134|105234|105181|105234|105181|105187|105134|17
1737653240000|2025-01-23 17:27:20|105233|105180|105293|105240|105293|105240|105233|105180|11
1737653250000|2025-01-23 17:27:30|105296|105243|105372|105319|105372|105319|105296|105243|22
1737653260000|2025-01-23 17:27:40|105368|105315|105379|105326|105379|105326|105350|105297|10
1737653270000|2025-01-23 17:27:50|105384|105331|105395|105342|105395|105342|105379|105326|10
1737653280000|2025-01-23 17:28:00|105399|105346|105393|105340|105399|105346|105392|105339|7
1737653290000|2025-01-23 17:28:10|105397|105344|105354|105301|105397|105344|105350|105297|12
1737653300000|2025-01-23 17:28:20|105355|105302|105354|105301|105385|105332|105353|105300|19
1737653310000|2025-01-23 17:28:30|105355|105302|105341|105288|105355|105302|105331|105278|22
1737653320000|2025-01-23 17:28:40|105340|105287|105344|105291|105344|105291|105338|105285|3
1737653330000|2025-01-23 17:28:50|105354|105301|105366|105313|105368|105315|105354|105301|7
1737653340000|2025-01-23 17:29:00|105364|105311|105346|105293|105364|105311|105346|105293|10
1737653350000|2025-01-23 17:29:10|105354|105301|105334|105281|105354|105301|105333|105280|20
1737653360000|2025-01-23 17:29:20|105349|105296|105343|105290|105353|105300|105343|105290|14
1737653380000|2025-01-23 17:29:40|105285|105232|105299|105246|105299|105246|105285|105232|13
1737653390000|2025-01-23 17:29:50|105294|105241|105309|105256|105309|105256|105288|105235|9
1737653400000|2025-01-23 17:30:00|105330|105277|105361|105308|105364|105311|105330|105277|15
1737653410000|2025-01-23 17:30:10|105356|105303|105353|105300|105360|105307|105353|105300|8
1737653420000|2025-01-23 17:30:20|105355|105302|105355|105302|105358|105305|105353|105300|9
1737653430000|2025-01-23 17:30:30|105351|105298|105351|105298|105362|105309|105336|105283|17
1737653440000|2025-01-23 17:30:40|105352|105299|105376|105323|105379|105326|105352|105299|11
1737653450000|2025-01-23 17:30:50|105377|105324|105386|105333|105386|105333|105377|105324|6
1737653460000|2025-01-23 17:31:00|105387|105334|105415|105362|105415|105362|105387|105334|6
1737653470000|2025-01-23 17:31:10|105421|105368|105418|105365|105421|105368|105411|105358|6
1737653480000|2025-01-23 17:31:20|105411|105358|105409|105356|105412|105359|105409|105356|3
1737653490000|2025-01-23 17:31:30|105406|105353|105395|105342|105406|105353|105395|105342|9
1737653500000|2025-01-23 17:31:40|105394|105341|105374|105321|105400|105347|105373|105320|20
1737653510000|2025-01-23 17:31:50|105373|105320|105380|105327|105385|105332|105373|105320|9
1737653520000|2025-01-23 17:32:00|105385|105332|105299|105246|105385|105332|105299|105246|12
1737653530000|2025-01-23 17:32:10|105301|105248|105320|105267|105320|105267|105297|105244|14
1737653540000|2025-01-23 17:32:20|105324|105271|105416|105363|105416|105363|105324|105271|15
1737653550000|2025-01-23 17:32:30|105419|105366|105488|105435|105488|105435|105419|105366|20
1737653560000|2025-01-23 17:32:40|105494|105441|105632|105579|105642|105589|105494|105441|30
1737653570000|2025-01-23 17:32:50|105627|105574|105545|105492|105632|105579|105545|105492|8
1737653580000|2025-01-23 17:33:00|105544|105491|105463|105410|105545|105492|105463|105410|16
1737653590000|2025-01-23 17:33:10|105455|105402|105418|105365|105460|105407|105418|105365|21
1737653600000|2025-01-23 17:33:20|105415|105362|105390|105337|105415|105362|105390|105337|11
1737653610000|2025-01-23 17:33:30|105399|105346|105394|105341|105399|105346|105391|105338|7
1737653620000|2025-01-23 17:33:40|105397|105344|105390|105337|105398|105345|105390|105337|9
1737653630000|2025-01-23 17:33:50|105395|105342|105398|105345|105398|105345|105390|105337|14
1737653640000|2025-01-23 17:34:00|105396|105343|105340|105287|105398|105345|105331|105278|17
1737653650000|2025-01-23 17:34:10|105348|105295|105353|105300|105353|105300|105336|105283|18
1737653660000|2025-01-23 17:34:20|105352|105299|105425|105372|105425|105372|105346|105293|15
1737653670000|2025-01-23 17:34:30|105433|105380|105471|105418|105476|105423|105433|105380|20
1737653680000|2025-01-23 17:34:40|105469|105416|105483|105430|105483|105430|105461|105408|5
1737653690000|2025-01-23 17:34:50|105487|105434|105512|105459|105512|105459|105487|105434|13
1737653700000|2025-01-23 17:35:00|105514|105461|105514|105461|105520|105467|105514|105461|8
1737653710000|2025-01-23 17:35:10|105509|105456|105471|105418|105509|105456|105463|105410|19
1737653720000|2025-01-23 17:35:20|105476|105423|105481|105428|105486|105433|105476|105423|11
1737653730000|2025-01-23 17:35:30|105500|105447|105547|105494|105547|105494|105498|105445|19
1737653740000|2025-01-23 17:35:40|105548|105495|105530|105477|105553|105500|105518|105465|22
1737653750000|2025-01-23 17:35:50|105524|105471|105585|105532|105594|105541|105524|105471|18
1737653760000|2025-01-23 17:36:00|105575|105522|105570|105517|105575|105522|105546|105493|17
1737653770000|2025-01-23 17:36:10|105565|105512|105572|105519|105572|105519|105565|105512|9
1737653780000|2025-01-23 17:36:20|105577|105524|105571|105518|105586|105533|105571|105518|5
1737653790000|2025-01-23 17:36:30|105570|105517|105571|105518|105571|105518|105567|105514|6
1737653800000|2025-01-23 17:36:40|105576|105523|105590|105537|105592|105539|105576|105523|23
1737653810000|2025-01-23 17:36:50|105587|105534|105575|105522|105589|105536|105575|105522|9
1737653820000|2025-01-23 17:37:00|105577|105524|105577|105524|105590|105537|105577|105524|17
1737653830000|2025-01-23 17:37:10|105574|105521|105576|105523|105576|105523|105546|105493|22
1737653840000|2025-01-23 17:37:20|105570|105517|105568|105515|105576|105523|105567|105514|14
1737653850000|2025-01-23 17:37:30|105571|105518|105586|105533|105587|105534|105571|105518|10
1737653860000|2025-01-23 17:37:40|105588|105535|105636|105583|105637|105584|105587|105534|12
1737653870000|2025-01-23 17:37:50|105637|105584|105610|105557|105660|105607|105610|105557|16
1737653880000|2025-01-23 17:38:00|105607|105554|105578|105525|105613|105560|105578|105525|12
1737653890000|2025-01-23 17:38:10|105575|105522|105564|105511|105575|105522|105564|105511|2
1737653900000|2025-01-23 17:38:20|105561|105508|105542|105489|105561|105508|105542|105489|5
1737653910000|2025-01-23 17:38:30|105536|105483|105551|105498|105551|105498|105536|105483|12
1737653920000|2025-01-23 17:38:40|105550|105497|105559|105506|105560|105507|105550|105497|18
1737653930000|2025-01-23 17:38:50|105560|105507|105613|105560|105618|105565|105558|105505|19
1737653940000|2025-01-23 17:39:00|105633|105580|105668|105615|105668|105615|105633|105580|22
1737653950000|2025-01-23 17:39:10|105673|105620|105554|105501|105674|105621|105551|105498|24
1737653960000|2025-01-23 17:39:20|105557|105504|105557|105504|105560|105507|105554|105501|6
1737653970000|2025-01-23 17:39:30|105547|105494|105547|105494|105547|105494|105547|105494|1
1737653980000|2025-01-23 17:39:40|105544|105491|105545|105492|105547|105494|105544|105491|6
1737653990000|2025-01-23 17:39:50|105544|105491|105459|105406|105544|105491|105459|105406|9
1737654000000|2025-01-23 17:40:00|105464|105411|105472|105419|105472|105419|105451|105398|14
1737654010000|2025-01-23 17:40:10|105477|105424|105487|105434|105487|105434|105477|105424|5
1737654020000|2025-01-23 17:40:20|105492|105439|105439|105386|105492|105439|105439|105386|11
1737654030000|2025-01-23 17:40:30|105440|105387|105464|105411|105469|105416|105440|105387|20
1737654040000|2025-01-23 17:40:40|105483|105430|105493|105440|105493|105440|105483|105430|6
1737654050000|2025-01-23 17:40:50|105497|105444|105492|105439|105512|105459|105483|105430|13
1737654060000|2025-01-23 17:41:00|105506|105453|105501|105448|105521|105468|105498|105445|11
1737654070000|2025-01-23 17:41:10|105506|105453|105506|105453|105507|105454|105501|105448|5
1737654080000|2025-01-23 17:41:20|105502|105449|105502|105449|105502|105449|105502|105449|1
1737654090000|2025-01-23 17:41:30|105499|105446|105494|105441|105499|105446|105494|105441|2
1737654100000|2025-01-23 17:41:40|105492|105439|105535|105482|105535|105482|105492|105439|15
1737654110000|2025-01-23 17:41:50|105539|105486|105571|105518|105571|105518|105539|105486|24
1737654120000|2025-01-23 17:42:00|105560|105507|105547|105494|105571|105518|105547|105494|6
1737654130000|2025-01-23 17:42:10|105553|105500|105579|105526|105587|105534|105553|105500|16
1737654140000|2025-01-23 17:42:20|105584|105531|105607|105554|105608|105555|105584|105531|16
1737654150000|2025-01-23 17:42:30|105606|105553|105547|105494|105611|105558|105547|105494|11
1737654170000|2025-01-23 17:42:50|105550|105497|105548|105495|105550|105497|105548|105495|2
1737654180000|2025-01-23 17:43:00|105550|105497|105545|105492|105561|105508|105545|105492|9
1737654190000|2025-01-23 17:43:10|105542|105489|105522|105469|105542|105489|105518|105465|9
1737654210000|2025-01-23 17:43:30|105517|105464|105518|105465|105519|105466|105517|105464|3
1737654220000|2025-01-23 17:43:40|105519|105466|105522|105469|105522|105469|105519|105466|2
1737654230000|2025-01-23 17:43:50|105532|105479|105532|105479|105549|105496|105532|105479|13
1737654240000|2025-01-23 17:44:00|105542|105489|105542|105489|105553|105500|105542|105489|5
1737654250000|2025-01-23 17:44:10|105550|105497|105576|105523|105576|105523|105548|105495|8
1737654260000|2025-01-23 17:44:20|105577|105524|105596|105543|105596|105543|105577|105524|11
1737654270000|2025-01-23 17:44:30|105597|105544|105597|105544|105597|105544|105595|105542|6
1737654280000|2025-01-23 17:44:40|105598|105545|105633|105580|105633|105580|105597|105544|13
1737654300000|2025-01-23 17:45:00|105626|105573|105594|105541|105626|105573|105594|105541|10
1737654310000|2025-01-23 17:45:10|105596|105543|105641|105588|105641|105588|105596|105543|16
1737654320000|2025-01-23 17:45:20|105644|105591|105668|105615|105668|105615|105644|105591|18
1737654330000|2025-01-23 17:45:30|105662|105609|105650|105597|105662|105609|105637|105584|8
1737654340000|2025-01-23 17:45:40|105651|105598|105708|105655|105708|105655|105651|105598|23
1737654350000|2025-01-23 17:45:50|105709|105656|105725|105672|105726|105673|105709|105656|17
1737654360000|2025-01-23 17:46:00|105726|105673|105798|105745|105798|105745|105725|105672|16
1737654370000|2025-01-23 17:46:10|105788|105735|105798|105745|105798|105745|105788|105735|5
1737654380000|2025-01-23 17:46:20|105797|105744|105797|105744|105807|105754|105797|105744|9
1737654390000|2025-01-23 17:46:30|105788|105735|105797|105744|105797|105744|105777|105724|21
1737654400000|2025-01-23 17:46:40|105800|105747|105803|105750|105828|105775|105788|105735|14
1737654410000|2025-01-23 17:46:50|105802|105749|105815|105762|105815|105762|105791|105738|14
1737654420000|2025-01-23 17:47:00|105827|105774|105845|105792|105848|105795|105827|105774|10
1737654430000|2025-01-23 17:47:10|105846|105793|105913|105860|105931|105878|105846|105793|16
1737654440000|2025-01-23 17:47:20|105920|105867|105926|105873|105946|105893|105911|105858|22
1737654450000|2025-01-23 17:47:30|105929|105876|105942|105889|105948|105895|105929|105876|12
1737654460000|2025-01-23 17:47:40|105941|105888|105927|105874|105941|105888|105920|105867|18
1737654470000|2025-01-23 17:47:50|105924|105871|105938|105885|105939|105886|105921|105868|17
1737654480000|2025-01-23 17:48:00|105939|105886|105938|105885|105942|105889|105938|105885|5
1737654490000|2025-01-23 17:48:10|105936|105883|105921|105868|105936|105883|105921|105868|5
1737654500000|2025-01-23 17:48:20|105917|105864|105841|105788|105917|105864|105841|105788|11
1737654510000|2025-01-23 17:48:30|105842|105789|105859|105806|105859|105806|105842|105789|10
1737654520000|2025-01-23 17:48:40|105857|105804|105873|105820|105878|105825|105857|105804|11
1737654530000|2025-01-23 17:48:50|105864|105811|105930|105877|105932|105879|105864|105811|29
1737654540000|2025-01-23 17:49:00|105929|105876|105909|105856|105936|105883|105909|105856|8
1737654550000|2025-01-23 17:49:10|105910|105857|105936|105883|105939|105886|105910|105857|19
1737654560000|2025-01-23 17:49:20|105935|105882|105898|105845|105947|105894|105898|105845|17
1737654570000|2025-01-23 17:49:30|105902|105849|105912|105859|105914|105861|105902|105849|6
1737654580000|2025-01-23 17:49:40|105909|105856|105882|105829|105909|105856|105882|105829|4
1737654590000|2025-01-23 17:49:50|105888|105835|105907|105854|105908|105855|105888|105835|19
1737654600000|2025-01-23 17:50:00|105904|105851|105975|105922|105975|105922|105902|105849|20
1737654610000|2025-01-23 17:50:10|105977|105924|105973|105920|105980|105927|105945|105892|26
1737654620000|2025-01-23 17:50:20|105972|105919|105983|105930|105988|105935|105969|105916|20
1737654630000|2025-01-23 17:50:30|105982|105929|105932|105879|105982|105929|105929|105876|18
1737654640000|2025-01-23 17:50:40|105937|105884|105935|105882|105948|105895|105935|105882|25
1737654650000|2025-01-23 17:50:50|105923|105870|105929|105876|105929|105876|105916|105863|5
1737654660000|2025-01-23 17:51:00|105934|105881|105912|105859|105934|105881|105904|105851|12
1737654670000|2025-01-23 17:51:10|105910|105857|105997|105944|105997|105944|105905|105852|23
1737654680000|2025-01-23 17:51:20|105999|105946|106168|106115|106196|106143|105999|105946|30
1737654690000|2025-01-23 17:51:30|106167|106114|106189|106136|106197|106144|106160|106107|21
1737654700000|2025-01-23 17:51:40|106191|106138|106233|106180|106245|106192|106191|106138|12
1737654710000|2025-01-23 17:51:50|106236|106183|106223|106170|106242|106189|106223|106170|10
1737654720000|2025-01-23 17:52:00|106215|106162|106202|106149|106223|106170|106199|106146|15
1737654730000|2025-01-23 17:52:10|106207|106154|106208|106155|106211|106158|106192|106139|14
1737654740000|2025-01-23 17:52:20|106207|106154|106195|106142|106220|106167|106191|106138|25
1737654750000|2025-01-23 17:52:30|106198|106145|106194|106141|106203|106150|106170|106117|30
1737654760000|2025-01-23 17:52:40|106191|106138|106252|106199|106252|106199|106181|106128|19
1737654770000|2025-01-23 17:52:50|106247|106194|106191|106138|106247|106194|106190|106137|22
1737654780000|2025-01-23 17:53:00|106187|106134|106155|106102|106187|106134|106155|106102|4
1737654790000|2025-01-23 17:53:10|106149|106096|106139|106086|106163|106110|106139|106086|12
1737654800000|2025-01-23 17:53:20|106143|106090|106139|106086|106147|106094|106139|106086|8
1737654810000|2025-01-23 17:53:30|106136|106083|106083|106030|106136|106083|106079|106026|25
1737654820000|2025-01-23 17:53:40|106086|106033|106047|105994|106086|106033|106047|105994|12
1737654830000|2025-01-23 17:53:50|106054|106001|106066|106013|106068|106015|106048|105995|15
1737654840000|2025-01-23 17:54:00|106067|106014|106022|105969|106071|106018|106015|105962|18
1737654850000|2025-01-23 17:54:10|106025|105972|106031|105978|106031|105978|106023|105970|7
1737654860000|2025-01-23 17:54:20|106018|105965|105986|105933|106018|105965|105984|105931|10
1737654870000|2025-01-23 17:54:30|105982|105929|106027|105974|106027|105974|105973|105920|19
1737654880000|2025-01-23 17:54:40|106028|105975|106036|105983|106041|105988|106027|105974|17
1737654900000|2025-01-23 17:55:00|106033|105980|106006|105953|106033|105980|106006|105953|6
1737654910000|2025-01-23 17:55:10|105983|105930|105932|105879|105983|105930|105928|105875|8
1737654920000|2025-01-23 17:55:20|105931|105878|105948|105895|105948|105895|105930|105877|10
1737654930000|2025-01-23 17:55:30|105949|105896|105914|105861|105949|105896|105914|105861|6
1737654940000|2025-01-23 17:55:40|105907|105854|105888|105835|105907|105854|105881|105828|12
1737654950000|2025-01-23 17:55:50|105889|105836|105910|105857|105910|105857|105889|105836|14
1737654960000|2025-01-23 17:56:00|105914|105861|105900|105847|105930|105877|105893|105840|18
1737654970000|2025-01-23 17:56:10|105902|105849|105897|105844|105903|105850|105860|105807|25
1737654980000|2025-01-23 17:56:20|105905|105852|105897|105844|105906|105853|105897|105844|6
1737654990000|2025-01-23 17:56:30|105891|105838|105917|105864|105917|105864|105891|105838|23
1737655000000|2025-01-23 17:56:40|105916|105863|105978|105925|105998|105945|105915|105862|16
1737655010000|2025-01-23 17:56:50|105968|105915|105962|105909|105968|105915|105962|105909|2
1737655020000|2025-01-23 17:57:00|105967|105914|105920|105867|105987|105934|105920|105867|15
1737655030000|2025-01-23 17:57:10|105926|105873|105958|105905|105958|105905|105926|105873|11
1737655040000|2025-01-23 17:57:20|105959|105906|105962|105909|105964|105911|105952|105899|15
1737655050000|2025-01-23 17:57:30|105963|105910|105962|105909|105963|105910|105962|105909|2
1737655060000|2025-01-23 17:57:40|105966|105913|105978|105925|105978|105925|105966|105913|11
1737655070000|2025-01-23 17:57:50|105981|105928|105977|105924|105992|105939|105977|105924|5
1737655080000|2025-01-23 17:58:00|105973|105920|105973|105920|105973|105920|105973|105920|1
1737655090000|2025-01-23 17:58:10|105974|105921|105973|105920|105975|105922|105973|105920|5
1737655100000|2025-01-23 17:58:20|105972|105919|105949|105896|105972|105919|105949|105896|5
1737655110000|2025-01-23 17:58:30|105951|105898|105949|105896|105951|105898|105949|105896|2
1737655130000|2025-01-23 17:58:50|105945|105892|105930|105877|105945|105892|105930|105877|2
1737655140000|2025-01-23 17:59:00|105923|105870|105920|105867|105925|105872|105920|105867|8
1737655150000|2025-01-23 17:59:10|105921|105868|105921|105868|105923|105870|105920|105867|16
1737655160000|2025-01-23 17:59:20|105920|105867|105945|105892|105945|105892|105920|105867|7
1737655170000|2025-01-23 17:59:30|105951|105898|105948|105895|105977|105924|105948|105895|19
1737655190000|2025-01-23 17:59:50|105949|105896|105958|105905|105958|105905|105949|105896|3
1737655200000|2025-01-23 18:00:00|105960|105907|105918|105865|105964|105911|105914|105861|15
1737655210000|2025-01-23 18:00:10|105919|105866|105965|105912|105965|105912|105919|105866|22
1737655220000|2025-01-23 18:00:20|105969|105916|105989|105936|105989|105936|105968|105915|22
1737655230000|2025-01-23 18:00:30|105986|105933|105964|105911|105986|105933|105964|105911|4
1737655240000|2025-01-23 18:00:40|105959|105906|105956|105903|105959|105906|105942|105889|10
1737655250000|2025-01-23 18:00:50|105963|105910|105978|105925|105978|105925|105963|105910|10
1737655260000|2025-01-23 18:01:00|105979|105926|105999|105946|105999|105946|105979|105926|8
1737655270000|2025-01-23 18:01:10|106000|105947|106018|105965|106022|105969|106000|105947|11
1737655280000|2025-01-23 18:01:20|106021|105968|106020|105967|106023|105970|106020|105967|4
1737655290000|2025-01-23 18:01:30|106023|105970|106073|106020|106075|106022|106023|105970|18
1737655300000|2025-01-23 18:01:40|106075|106022|106057|106004|106082|106029|106057|106004|8
1737655310000|2025-01-23 18:01:50|106058|106005|106052|105999|106062|106009|106037|105984|10
1737655320000|2025-01-23 18:02:00|106049|105996|106052|105999|106062|106009|106042|105989|9
1737655330000|2025-01-23 18:02:10|106036|105983|106036|105983|106037|105984|106036|105983|3
1737655340000|2025-01-23 18:02:20|106037|105984|106037|105984|106044|105991|106036|105983|11
1737655350000|2025-01-23 18:02:30|106042|105989|106024|105971|106042|105989|106024|105971|7
1737655360000|2025-01-23 18:02:40|106025|105972|106037|105984|106037|105984|106025|105972|10
1737655370000|2025-01-23 18:02:50|106035|105982|106044|105991|106045|105992|106029|105976|17
1737655380000|2025-01-23 18:03:00|106039|105986|106039|105986|106039|105986|106034|105981|10
1737655390000|2025-01-23 18:03:10|106034|105981|106049|105996|106049|105996|106034|105981|13
1737655400000|2025-01-23 18:03:20|106051|105998|106051|105998|106052|105999|106049|105996|13
1737655410000|2025-01-23 18:03:30|106050|105997|106009|105956|106050|105997|106009|105956|5
1737655420000|2025-01-23 18:03:40|106006|105953|105993|105940|106006|105953|105993|105940|3
1737655430000|2025-01-23 18:03:50|105978|105925|105978|105925|105978|105925|105978|105925|1
1737655440000|2025-01-23 18:04:00|105983|105930|105986|105933|105986|105933|105978|105925|17
1737655450000|2025-01-23 18:04:10|105988|105935|105999|105946|105999|105946|105986|105933|5
1737655460000|2025-01-23 18:04:20|106000|105947|105999|105946|106006|105953|105999|105946|21
1737655470000|2025-01-23 18:04:30|106000|105947|106035|105982|106039|105986|105999|105946|22
1737655480000|2025-01-23 18:04:40|106036|105983|106036|105983|106038|105985|106035|105982|10
1737655490000|2025-01-23 18:04:50|106037|105984|106105|106052|106105|106052|106036|105983|13
1737655500000|2025-01-23 18:05:00|106120|106067|106088|106035|106130|106077|106085|106032|15
1737655510000|2025-01-23 18:05:10|106093|106040|106067|106014|106093|106040|106051|105998|13
1737655520000|2025-01-23 18:05:20|106057|106004|106042|105989|106057|106004|106031|105978|7
1737655530000|2025-01-23 18:05:30|106045|105992|106052|105999|106054|106001|106045|105992|9
1737655540000|2025-01-23 18:05:40|106050|105997|106021|105968|106052|105999|106021|105968|21
1737655550000|2025-01-23 18:05:50|106020|105967|105999|105946|106021|105968|105999|105946|15
1737655560000|2025-01-23 18:06:00|106013|105960|105965|105912|106013|105960|105965|105912|16
1737655570000|2025-01-23 18:06:10|105962|105909|105920|105867|105962|105909|105920|105867|6
1737655580000|2025-01-23 18:06:20|105919|105866|105912|105859|105919|105866|105909|105856|6
1737655590000|2025-01-23 18:06:30|105915|105862|105915|105862|105915|105862|105913|105860|12
1737655600000|2025-01-23 18:06:40|105914|105861|105872|105819|105918|105865|105872|105819|14
1737655610000|2025-01-23 18:06:50|105867|105814|105860|105807|105867|105814|105860|105807|8
1737655620000|2025-01-23 18:07:00|105859|105806|105788|105735|105859|105806|105788|105735|19
1737655630000|2025-01-23 18:07:10|105787|105734|105859|105806|105860|105807|105787|105734|20
1737655640000|2025-01-23 18:07:20|105858|105805|105858|105805|105860|105807|105854|105801|10
1737655650000|2025-01-23 18:07:30|105857|105804|105858|105805|105858|105805|105857|105804|2
1737655660000|2025-01-23 18:07:40|105856|105803|105827|105774|105856|105803|105827|105774|5
1737655670000|2025-01-23 18:07:50|105822|105769|105794|105741|105822|105769|105794|105741|6
1737655680000|2025-01-23 18:08:00|105789|105736|105703|105650|105789|105736|105700|105647|23
1737655690000|2025-01-23 18:08:10|105695|105642|105672|105619|105700|105647|105672|105619|8
1737655700000|2025-01-23 18:08:20|105667|105614|105647|105594|105667|105614|105640|105587|10
1737655710000|2025-01-23 18:08:30|105649|105596|105663|105610|105664|105611|105649|105596|7
1737655720000|2025-01-23 18:08:40|105664|105611|105669|105616|105669|105616|105663|105610|9
1737655730000|2025-01-23 18:08:50|105667|105614|105643|105590|105694|105641|105643|105590|10
1737655740000|2025-01-23 18:09:00|105645|105592|105679|105626|105679|105626|105645|105592|11
1737655750000|2025-01-23 18:09:10|105680|105627|105688|105635|105688|105635|105680|105627|3
1737655760000|2025-01-23 18:09:20|105680|105627|105680|105627|105680|105627|105680|105627|1
1737655780000|2025-01-23 18:09:40|105670|105617|105655|105602|105670|105617|105632|105579|22
1737655790000|2025-01-23 18:09:50|105654|105601|105642|105589|105655|105602|105642|105589|6
1737655800000|2025-01-23 18:10:00|105630|105577|105649|105596|105649|105596|105628|105575|17
1737655810000|2025-01-23 18:10:10|105632|105579|105605|105552|105632|105579|105603|105550|15
1737655820000|2025-01-23 18:10:20|105607|105554|105540|105487|105607|105554|105536|105483|19
1737655830000|2025-01-23 18:10:30|105544|105491|105553|105500|105553|105500|105544|105491|6
1737655840000|2025-01-23 18:10:40|105560|105507|105561|105508|105574|105521|105560|105507|11
1737655850000|2025-01-23 18:10:50|105562|105509|105548|105495|105562|105509|105542|105489|16
1737655860000|2025-01-23 18:11:00|105547|105494|105552|105499|105552|105499|105547|105494|4
1737655870000|2025-01-23 18:11:10|105541|105488|105502|105449|105544|105491|105499|105446|17
1737655880000|2025-01-23 18:11:20|105501|105448|105431|105378|105502|105449|105416|105363|20
1737655890000|2025-01-23 18:11:30|105437|105384|105489|105436|105490|105437|105437|105384|27
1737655900000|2025-01-23 18:11:40|105488|105435|105474|105421|105491|105438|105468|105415|14
1737655910000|2025-01-23 18:11:50|105475|105422|105475|105422|105480|105427|105468|105415|14
1737655920000|2025-01-23 18:12:00|105476|105423|105501|105448|105501|105448|105476|105423|20
1737655930000|2025-01-23 18:12:10|105503|105450|105529|105476|105529|105476|105480|105427|25
1737655940000|2025-01-23 18:12:20|105522|105469|105505|105452|105532|105479|105505|105452|16
1737655950000|2025-01-23 18:12:30|105500|105447|105487|105434|105500|105447|105487|105434|3
1737655960000|2025-01-23 18:12:40|105485|105432|105470|105417|105485|105432|105467|105414|5
1737655970000|2025-01-23 18:12:50|105468|105415|105457|105404|105468|105415|105457|105404|4
1737655980000|2025-01-23 18:13:00|105462|105409|105457|105404|105470|105417|105457|105404|17
1737655990000|2025-01-23 18:13:10|105441|105388|105424|105371|105442|105389|105423|105370|15
1737656000000|2025-01-23 18:13:20|105430|105377|105400|105347|105430|105377|105400|105347|6
1737656010000|2025-01-23 18:13:30|105404|105351|105480|105427|105485|105432|105400|105347|21
1737656020000|2025-01-23 18:13:40|105482|105429|105452|105399|105484|105431|105452|105399|12
1737656030000|2025-01-23 18:13:50|105450|105397|105429|105376|105450|105397|105416|105363|16
1737656040000|2025-01-23 18:14:00|105424|105371|105419|105366|105452|105399|105419|105366|8
1737656050000|2025-01-23 18:14:10|105416|105363|105407|105354|105416|105363|105407|105354|3
1737656060000|2025-01-23 18:14:20|105408|105355|105407|105354|105408|105355|105407|105354|2
1737656070000|2025-01-23 18:14:30|105404|105351|105391|105338|105404|105351|105387|105334|9
1737656080000|2025-01-23 18:14:40|105393|105340|105270|105217|105393|105340|105260|105207|30
1737656090000|2025-01-23 18:14:50|105271|105218|105286|105233|105300|105247|105271|105218|13
1737656100000|2025-01-23 18:15:00|105287|105234|105286|105233|105291|105238|105276|105223|16
1737656110000|2025-01-23 18:15:10|105288|105235|105321|105268|105321|105268|105285|105232|17
1737656120000|2025-01-23 18:15:20|105316|105263|105360|105307|105360|105307|105311|105258|20
1737656130000|2025-01-23 18:15:30|105355|105302|105408|105355|105408|105355|105355|105302|20
1737656140000|2025-01-23 18:15:40|105414|105361|105407|105354|105429|105376|105390|105337|19
1737656150000|2025-01-23 18:15:50|105412|105359|105432|105379|105432|105379|105412|105359|10
1737656160000|2025-01-23 18:16:00|105431|105378|105383|105330|105440|105387|105383|105330|14
1737656170000|2025-01-23 18:16:10|105378|105325|105373|105320|105378|105325|105373|105320|4
1737656180000|2025-01-23 18:16:20|105374|105321|105369|105316|105389|105336|105357|105304|15
1737656190000|2025-01-23 18:16:30|105373|105320|105467|105414|105467|105414|105373|105320|25
1737656200000|2025-01-23 18:16:40|105470|105417|105507|105454|105507|105454|105462|105409|25
1737656210000|2025-01-23 18:16:50|105502|105449|105516|105463|105517|105464|105492|105439|18
1737656220000|2025-01-23 18:17:00|105517|105464|105517|105464|105525|105472|105507|105454|22
1737656230000|2025-01-23 18:17:10|105519|105466|105564|105511|105568|105515|105518|105465|19
1737656240000|2025-01-23 18:17:20|105565|105512|105576|105523|105576|105523|105564|105511|9
1737656250000|2025-01-23 18:17:30|105570|105517|105582|105529|105582|105529|105570|105517|9
1737656260000|2025-01-23 18:17:40|105584|105531|105626|105573|105629|105576|105584|105531|21
1737656270000|2025-01-23 18:17:50|105625|105572|105615|105562|105625|105572|105615|105562|12
1737656280000|2025-01-23 18:18:00|105619|105566|105638|105585|105638|105585|105618|105565|6
1737656290000|2025-01-23 18:18:10|105641|105588|105610|105557|105641|105588|105609|105556|12
1737656300000|2025-01-23 18:18:20|105615|105562|105664|105611|105672|105619|105615|105562|17
1737656310000|2025-01-23 18:18:30|105667|105614|105659|105606|105672|105619|105647|105594|23
1737656320000|2025-01-23 18:18:40|105657|105604|105667|105614|105670|105617|105657|105604|14
1737656330000|2025-01-23 18:18:50|105668|105615|105672|105619|105672|105619|105667|105614|14
1737656340000|2025-01-23 18:19:00|105662|105609|105662|105609|105662|105609|105662|105609|1
1737656350000|2025-01-23 18:19:10|105657|105604|105642|105589|105657|105604|105637|105584|3
1737656360000|2025-01-23 18:19:20|105646|105593|105652|105599|105672|105619|105645|105592|15
1737656370000|2025-01-23 18:19:30|105670|105617|105674|105621|105674|105621|105670|105617|7
1737656380000|2025-01-23 18:19:40|105677|105624|105667|105614|105677|105624|105654|105601|7
1737656390000|2025-01-23 18:19:50|105662|105609|105652|105599|105662|105609|105652|105599|4
1737656410000|2025-01-23 18:20:10|105647|105594|105574|105521|105647|105594|105568|105515|13
1737656420000|2025-01-23 18:20:20|105573|105520|105506|105453|105573|105520|105501|105448|26
1737656430000|2025-01-23 18:20:30|105503|105450|105467|105414|105507|105454|105466|105413|19
1737656440000|2025-01-23 18:20:40|105470|105417|105448|105395|105477|105424|105448|105395|26
1737656450000|2025-01-23 18:20:50|105433|105380|105393|105340|105433|105380|105393|105340|4
1737656460000|2025-01-23 18:21:00|105398|105345|105359|105306|105408|105355|105359|105306|8
1737656470000|2025-01-23 18:21:10|105364|105311|105428|105375|105429|105376|105364|105311|12
1737656480000|2025-01-23 18:21:20|105431|105378|105463|105410|105463|105410|105431|105378|12
1737656490000|2025-01-23 18:21:30|105465|105412|105515|105462|105515|105462|105465|105412|17
1737656500000|2025-01-23 18:21:40|105545|105492|105543|105490|105580|105527|105540|105487|12
1737656510000|2025-01-23 18:21:50|105540|105487|105517|105464|105543|105490|105507|105454|11
1737656520000|2025-01-23 18:22:00|105522|105469|105517|105464|105522|105469|105510|105457|12
1737656530000|2025-01-23 18:22:10|105527|105474|105542|105489|105553|105500|105517|105464|17
1737656540000|2025-01-23 18:22:20|105543|105490|105539|105486|105548|105495|105526|105473|11
1737656550000|2025-01-23 18:22:30|105540|105487|105538|105485|105540|105487|105531|105478|25
1737656560000|2025-01-23 18:22:40|105537|105484|105485|105432|105538|105485|105475|105422|21
1737656570000|2025-01-23 18:22:50|105495|105442|105505|105452|105505|105452|105495|105442|10
1737656580000|2025-01-23 18:23:00|105495|105442|105507|105454|105507|105454|105493|105440|6
1737656590000|2025-01-23 18:23:10|105509|105456|105617|105564|105617|105564|105505|105452|26
1737656600000|2025-01-23 18:23:20|105620|105567|105598|105545|105620|105567|105598|105545|24
1737656610000|2025-01-23 18:23:30|105599|105546|105589|105536|105599|105546|105589|105536|2
1737656620000|2025-01-23 18:23:40|105590|105537|105604|105551|105604|105551|105590|105537|4
1737656630000|2025-01-23 18:23:50|105609|105556|105649|105596|105654|105601|105609|105556|12
1737656640000|2025-01-23 18:24:00|105651|105598|105666|105613|105666|105613|105651|105598|18
1737656650000|2025-01-23 18:24:10|105668|105615|105677|105624|105680|105627|105668|105615|8
1737656670000|2025-01-23 18:24:30|105684|105631|105730|105677|105731|105678|105684|105631|9
1737656680000|2025-01-23 18:24:40|105731|105678|105744|105691|105745|105692|105730|105677|13
1737656690000|2025-01-23 18:24:50|105763|105710|105776|105723|105783|105730|105760|105707|14
1737656700000|2025-01-23 18:25:00|105786|105733|105890|105837|105890|105837|105786|105733|27
1737656710000|2025-01-23 18:25:10|105894|105841|105887|105834|105894|105841|105874|105821|9
1737656740000|2025-01-23 18:25:40|105853|105800|105872|105819|105872|105819|105853|105800|15
1737656750000|2025-01-23 18:25:50|105867|105814|105873|105820|105875|105822|105863|105810|11
1737656760000|2025-01-23 18:26:00|105875|105822|105875|105822|105877|105824|105873|105820|16
1737656770000|2025-01-23 18:26:10|105874|105821|105878|105825|105878|105825|105874|105821|10
1737656790000|2025-01-23 18:26:30|105883|105830|105883|105830|105883|105830|105878|105825|5
1737656800000|2025-01-23 18:26:40|105878|105825|105878|105825|105878|105825|105868|105815|7
1737656810000|2025-01-23 18:26:50|105873|105820|105879|105826|105879|105826|105873|105820|3
1737656820000|2025-01-23 18:27:00|105876|105823|105889|105836|105889|105836|105874|105821|7
1737656830000|2025-01-23 18:27:10|105890|105837|105904|105851|105911|105858|105889|105836|8
1737656840000|2025-01-23 18:27:20|105910|105857|105912|105859|105913|105860|105910|105857|5
1737656850000|2025-01-23 18:27:30|105911|105858|105906|105853|105911|105858|105906|105853|2
1737656860000|2025-01-23 18:27:40|105904|105851|105886|105833|105904|105851|105886|105833|5
1737656870000|2025-01-23 18:27:50|105878|105825|105865|105812|105878|105825|105865|105812|9
1737656880000|2025-01-23 18:28:00|105860|105807|105845|105792|105862|105809|105836|105783|13
1737656890000|2025-01-23 18:28:10|105847|105794|105787|105734|105847|105794|105787|105734|7
1737656900000|2025-01-23 18:28:20|105782|105729|105762|105709|105782|105729|105760|105707|12
1737656910000|2025-01-23 18:28:30|105758|105705|105714|105661|105758|105705|105714|105661|14
1737656920000|2025-01-23 18:28:40|105713|105660|105682|105629|105713|105660|105681|105628|7
1737656930000|2025-01-23 18:28:50|105678|105625|105662|105609|105678|105625|105661|105608|8
1737656940000|2025-01-23 18:29:00|105672|105619|105682|105629|105682|105629|105672|105619|5
1737656950000|2025-01-23 18:29:10|105681|105628|105703|105650|105705|105652|105681|105628|14
1737656960000|2025-01-23 18:29:20|105711|105658|105731|105678|105731|105678|105711|105658|9
1737656970000|2025-01-23 18:29:30|105751|105698|105761|105708|105761|105708|105751|105698|10
1737656980000|2025-01-23 18:29:40|105760|105707|105791|105738|105791|105738|105760|105707|9
1737656990000|2025-01-23 18:29:50|105800|105747|105809|105756|105809|105756|105800|105747|6
1737657000000|2025-01-23 18:30:00|105812|105759|105819|105766|105823|105770|105807|105754|11
1737657010000|2025-01-23 18:30:10|105822|105769|105855|105802|105855|105802|105820|105767|12
1737657020000|2025-01-23 18:30:20|105864|105811|105871|105818|105873|105820|105864|105811|5
1737657030000|2025-01-23 18:30:30|105864|105811|105839|105786|105864|105811|105836|105783|15
1737657040000|2025-01-23 18:30:40|105842|105789|105842|105789|105842|105789|105839|105786|3
1737657050000|2025-01-23 18:30:50|105841|105788|105837|105784|105841|105788|105830|105777|7
1737657060000|2025-01-23 18:31:00|105832|105779|105858|105805|105858|105805|105831|105778|14
1737657070000|2025-01-23 18:31:10|105860|105807|105860|105807|105860|105807|105845|105792|7
1737657090000|2025-01-23 18:31:30|105864|105811|105881|105828|105881|105828|105864|105811|10
1737657100000|2025-01-23 18:31:40|105886|105833|105893|105840|105893|105840|105886|105833|3
1737657110000|2025-01-23 18:31:50|105894|105841|105923|105870|105924|105871|105894|105841|11
1737657120000|2025-01-23 18:32:00|105911|105858|105903|105850|105911|105858|105896|105843|6
1737657130000|2025-01-23 18:32:10|105904|105851|105904|105851|105909|105856|105903|105850|7
1737657140000|2025-01-23 18:32:20|105909|105856|105903|105850|105909|105856|105903|105850|5
1737657150000|2025-01-23 18:32:30|105899|105846|105914|105861|105914|105861|105892|105839|8
1737657160000|2025-01-23 18:32:40|105909|105856|105912|105859|105912|105859|105905|105852|7
1737657170000|2025-01-23 18:32:50|105914|105861|105928|105875|105930|105877|105914|105861|9
1737657180000|2025-01-23 18:33:00|105929|105876|105919|105866|105929|105876|105919|105866|3
1737657190000|2025-01-23 18:33:10|105924|105871|105931|105878|105934|105881|105924|105871|5
1737657200000|2025-01-23 18:33:20|105934|105881|105936|105883|105957|105904|105931|105878|9
1737657210000|2025-01-23 18:33:30|105931|105878|105950|105897|105954|105901|105931|105878|10
1737657220000|2025-01-23 18:33:40|105949|105896|105931|105878|105949|105896|105929|105876|20
1737657230000|2025-01-23 18:33:50|105929|105876|105923|105870|105932|105879|105908|105855|10
1737657240000|2025-01-23 18:34:00|105921|105868|105918|105865|105923|105870|105918|105865|4
1737657250000|2025-01-23 18:34:10|105919|105866|105896|105843|105919|105866|105896|105843|9
1737657260000|2025-01-23 18:34:20|105891|105838|105874|105821|105891|105838|105874|105821|18
1737657270000|2025-01-23 18:34:30|105869|105816|105859|105806|105869|105816|105856|105803|6
1737657280000|2025-01-23 18:34:40|105860|105807|105864|105811|105869|105816|105860|105807|24
1737657290000|2025-01-23 18:34:50|105863|105810|105866|105813|105866|105813|105862|105809|4
1737657320000|2025-01-23 18:35:20|105862|105809|105837|105784|105862|105809|105837|105784|5
1737657330000|2025-01-23 18:35:30|105832|105779|105817|105764|105832|105779|105817|105764|4
1737657340000|2025-01-23 18:35:40|105807|105754|105790|105737|105807|105754|105790|105737|6
1737657350000|2025-01-23 18:35:50|105795|105742|105779|105726|105795|105742|105774|105721|8
1737657360000|2025-01-23 18:36:00|105778|105725|105783|105730|105783|105730|105761|105708|12
1737657370000|2025-01-23 18:36:10|105777|105724|105795|105742|105795|105742|105777|105724|10
1737657380000|2025-01-23 18:36:20|105790|105737|105801|105748|105801|105748|105790|105737|3
1737657390000|2025-01-23 18:36:30|105810|105757|105817|105764|105830|105777|105810|105757|14
1737657400000|2025-01-23 18:36:40|105810|105757|105819|105766|105819|105766|105802|105749|13
1737657410000|2025-01-23 18:36:50|105814|105761|105831|105778|105831|105778|105814|105761|7
1737657420000|2025-01-23 18:37:00|105832|105779|105837|105784|105837|105784|105815|105762|13
1737657430000|2025-01-23 18:37:10|105844|105791|105844|105791|105844|105791|105844|105791|1
1737657440000|2025-01-23 18:37:20|105836|105783|105838|105785|105838|105785|105835|105782|8
1737657450000|2025-01-23 18:37:30|105826|105773|105826|105773|105831|105778|105826|105773|3
1737657460000|2025-01-23 18:37:40|105816|105763|105816|105763|105816|105763|105816|105763|1
1737657470000|2025-01-23 18:37:50|105823|105770|105816|105763|105823|105770|105816|105763|3
1737657480000|2025-01-23 18:38:00|105796|105743|105781|105728|105796|105743|105781|105728|6
1737657510000|2025-01-23 18:38:30|105779|105726|105775|105722|105779|105726|105775|105722|5
1737657520000|2025-01-23 18:38:40|105769|105716|105697|105644|105769|105716|105697|105644|8
1737657540000|2025-01-23 18:39:00|105702|105649|105707|105654|105713|105660|105702|105649|5
1737657550000|2025-01-23 18:39:10|105717|105664|105738|105685|105738|105685|105717|105664|4
1737657560000|2025-01-23 18:39:20|105739|105686|105757|105704|105757|105704|105739|105686|11
1737657590000|2025-01-23 18:39:50|105752|105699|105721|105668|105752|105699|105721|105668|5
1737657600000|2025-01-23 18:40:00|105719|105666|105639|105586|105719|105666|105639|105586|13
1737657610000|2025-01-23 18:40:10|105635|105582|105597|105544|105635|105582|105570|105517|16
1737657620000|2025-01-23 18:40:20|105603|105550|105558|105505|105611|105558|105558|105505|21
1737657630000|2025-01-23 18:40:30|105554|105501|105546|105493|105554|105501|105546|105493|4
1737657640000|2025-01-23 18:40:40|105551|105498|105553|105500|105554|105501|105551|105498|7
1737657650000|2025-01-23 18:40:50|105551|105498|105553|105500|105553|105500|105549|105496|4
1737657660000|2025-01-23 18:41:00|105554|105501|105554|105501|105554|105501|105553|105500|5
1737657670000|2025-01-23 18:41:10|105558|105505|105584|105531|105584|105531|105558|105505|10
1737657680000|2025-01-23 18:41:20|105582|105529|105576|105523|105582|105529|105574|105521|21
1737657690000|2025-01-23 18:41:30|105575|105522|105569|105516|105577|105524|105563|105510|9
1737657700000|2025-01-23 18:41:40|105566|105513|105558|105505|105566|105513|105552|105499|16
1737657710000|2025-01-23 18:41:50|105566|105513|105564|105511|105566|105513|105564|105511|4
1737657720000|2025-01-23 18:42:00|105565|105512|105550|105497|105566|105513|105548|105495|20
1737657730000|2025-01-23 18:42:10|105548|105495|105483|105430|105550|105497|105482|105429|19
1737657740000|2025-01-23 18:42:20|105479|105426|105437|105384|105479|105426|105437|105384|5
1737657750000|2025-01-23 18:42:30|105442|105389|105442|105389|105442|105389|105442|105389|1
1737657760000|2025-01-23 18:42:40|105437|105384|105312|105259|105437|105384|105312|105259|11
1737657770000|2025-01-23 18:42:50|105311|105258|105287|105234|105311|105258|105257|105204|17
1737657780000|2025-01-23 18:43:00|105292|105239|105298|105245|105301|105248|105285|105232|11
1737657790000|2025-01-23 18:43:10|105294|105241|105277|105224|105294|105241|105277|105224|4
1737657800000|2025-01-23 18:43:20|105272|105219|105253|105200|105272|105219|105253|105200|10
1737657810000|2025-01-23 18:43:30|105252|105199|105252|105199|105253|105200|105251|105198|5
1737657820000|2025-01-23 18:43:40|105253|105200|105248|105195|105253|105200|105247|105194|8
1737657830000|2025-01-23 18:43:50|105249|105196|105214|105161|105249|105196|105200|105147|15
1737657840000|2025-01-23 18:44:00|105215|105162|105282|105229|105282|105229|105215|105162|19
1737657850000|2025-01-23 18:44:10|105283|105230|105285|105232|105285|105232|105283|105230|7
1737657860000|2025-01-23 18:44:20|105318|105265|105316|105263|105318|105265|105316|105263|3
1737657870000|2025-01-23 18:44:30|105318|105265|105318|105265|105318|105265|105316|105263|3
1737657880000|2025-01-23 18:44:40|105319|105266|105369|105316|105369|105316|105319|105266|19
1737657890000|2025-01-23 18:44:50|105370|105317|105275|105222|105370|105317|105273|105220|14
1737657900000|2025-01-23 18:45:00|105271|105218|105305|105252|105305|105252|105269|105216|15
1737657910000|2025-01-23 18:45:10|105321|105268|105360|105307|105361|105308|105321|105268|15
1737657920000|2025-01-23 18:45:20|105361|105308|105379|105326|105379|105326|105361|105308|24
1737657930000|2025-01-23 18:45:30|105378|105325|105394|105341|105394|105341|105378|105325|14
1737657940000|2025-01-23 18:45:40|105395|105342|105393|105340|105395|105342|105383|105330|8
1737657950000|2025-01-23 18:45:50|105404|105351|105434|105381|105446|105393|105404|105351|12
1737657960000|2025-01-23 18:46:00|105435|105382|105391|105338|105437|105384|105391|105338|9
1737657970000|2025-01-23 18:46:10|105390|105337|105380|105327|105390|105337|105377|105324|10
1737657980000|2025-01-23 18:46:20|105379|105326|105389|105336|105390|105337|105377|105324|11
1737657990000|2025-01-23 18:46:30|105388|105335|105398|105345|105398|105345|105384|105331|24
1737658000000|2025-01-23 18:46:40|105399|105346|105407|105354|105414|105361|105397|105344|16
1737658010000|2025-01-23 18:46:50|105408|105355|105418|105365|105429|105376|105407|105354|8
1737658020000|2025-01-23 18:47:00|105407|105354|105394|105341|105413|105360|105378|105325|12
1737658030000|2025-01-23 18:47:10|105401|105348|105433|105380|105438|105385|105401|105348|16
1737658040000|2025-01-23 18:47:20|105435|105382|105496|105443|105496|105443|105434|105381|16
1737658050000|2025-01-23 18:47:30|105492|105439|105492|105439|105492|105439|105492|105439|1
1737658060000|2025-01-23 18:47:40|105489|105436|105439|105386|105489|105436|105439|105386|18
1737658070000|2025-01-23 18:47:50|105446|105393|105420|105367|105446|105393|105419|105366|14
1737658080000|2025-01-23 18:48:00|105421|105368|105414|105361|105427|105374|105414|105361|7
1737658090000|2025-01-23 18:48:10|105408|105355|105398|105345|105409|105356|105398|105345|4
1737658100000|2025-01-23 18:48:20|105393|105340|105383|105330|105393|105340|105363|105310|16
1737658110000|2025-01-23 18:48:30|105380|105327|105349|105296|105384|105331|105337|105284|17
1737658120000|2025-01-23 18:48:40|105361|105308|105364|105311|105366|105313|105360|105307|8
1737658130000|2025-01-23 18:48:50|105363|105310|105364|105311|105364|105311|105363|105310|2
1737658140000|2025-01-23 18:49:00|105352|105299|105336|105283|105352|105299|105335|105282|8
1737658150000|2025-01-23 18:49:10|105335|105282|105335|105282|105336|105283|105331|105278|5
1737658160000|2025-01-23 18:49:20|105330|105277|105302|105249|105335|105282|105288|105235|15
1737658170000|2025-01-23 18:49:30|105305|105252|105347|105294|105347|105294|105305|105252|14
1737658180000|2025-01-23 18:49:40|105348|105295|105338|105285|105349|105296|105327|105274|15
1737658190000|2025-01-23 18:49:50|105340|105287|105356|105303|105356|105303|105338|105285|17
1737658200000|2025-01-23 18:50:00|105354|105301|105355|105302|105361|105308|105333|105280|18
1737658210000|2025-01-23 18:50:10|105359|105306|105415|105362|105415|105362|105359|105306|20
1737658220000|2025-01-23 18:50:20|105416|105363|105411|105358|105417|105364|105411|105358|8
1737658230000|2025-01-23 18:50:30|105413|105360|105411|105358|105419|105366|105411|105358|3
1737658240000|2025-01-23 18:50:40|105418|105365|105428|105375|105429|105376|105418|105365|6
1737658250000|2025-01-23 18:50:50|105434|105381|105470|105417|105471|105418|105434|105381|21
1737658260000|2025-01-23 18:51:00|105466|105413|105462|105409|105466|105413|105452|105399|10
1737658270000|2025-01-23 18:51:10|105458|105405|105437|105384|105458|105405|105437|105384|11
1737658280000|2025-01-23 18:51:20|105439|105386|105506|105453|105506|105453|105437|105384|23
1737658290000|2025-01-23 18:51:30|105509|105456|105539|105486|105548|105495|105506|105453|17
1737658300000|2025-01-23 18:51:40|105540|105487|105578|105525|105578|105525|105540|105487|16
1737658310000|2025-01-23 18:51:50|105595|105542|105574|105521|105595|105542|105570|105517|7
1737658320000|2025-01-23 18:52:00|105573|105520|105513|105460|105573|105520|105513|105460|14
1737658330000|2025-01-23 18:52:10|105512|105459|105466|105413|105513|105460|105464|105411|17
1737658340000|2025-01-23 18:52:20|105465|105412|105466|105413|105468|105415|105465|105412|10
1737658350000|2025-01-23 18:52:30|105467|105414|105583|105530|105583|105530|105467|105414|22
1737658360000|2025-01-23 18:52:40|105586|105533|105579|105526|105601|105548|105579|105526|11
1737658370000|2025-01-23 18:52:50|105584|105531|105632|105579|105636|105583|105579|105526|10
1737658380000|2025-01-23 18:53:00|105631|105578|105623|105570|105672|105619|105622|105569|21
1737658390000|2025-01-23 18:53:10|105622|105569|105618|105565|105623|105570|105616|105563|7
1737658400000|2025-01-23 18:53:20|105616|105563|105597|105544|105616|105563|105597|105544|6
1737658410000|2025-01-23 18:53:30|105599|105546|105597|105544|105601|105548|105597|105544|13
1737658420000|2025-01-23 18:53:40|105614|105561|105616|105563|105617|105564|105614|105561|3
1737658430000|2025-01-23 18:53:50|105611|105558|105616|105563|105616|105563|105610|105557|8
1737658440000|2025-01-23 18:54:00|105608|105555|105609|105556|105611|105558|105608|105555|4
1737658450000|2025-01-23 18:54:10|105608|105555|105556|105503|105608|105555|105556|105503|15
1737658460000|2025-01-23 18:54:20|105551|105498|105506|105453|105562|105509|105506|105453|25
1737658470000|2025-01-23 18:54:30|105512|105459|105526|105473|105526|105473|105512|105459|3
1737658480000|2025-01-23 18:54:40|105522|105469|105518|105465|105522|105469|105511|105458|14
1737658490000|2025-01-23 18:54:50|105526|105473|105535|105482|105545|105492|105526|105473|4
1737658500000|2025-01-23 18:55:00|105532|105479|105532|105479|105534|105481|105532|105479|3
1737658510000|2025-01-23 18:55:10|105522|105469|105499|105446|105527|105474|105499|105446|16
1737658520000|2025-01-23 18:55:20|105497|105444|105470|105417|105497|105444|105468|105415|29
1737658530000|2025-01-23 18:55:30|105462|105409|105462|105409|105462|105409|105461|105408|3
1737658540000|2025-01-23 18:55:40|105457|105404|105446|105393|105457|105404|105442|105389|15
1737658550000|2025-01-23 18:55:50|105457|105404|105456|105403|105457|105404|105447|105394|22
1737658560000|2025-01-23 18:56:00|105457|105404|105464|105411|105466|105413|105457|105404|6
1737658570000|2025-01-23 18:56:10|105466|105413|105492|105439|105492|105439|105466|105413|22
1737658580000|2025-01-23 18:56:20|105493|105440|105538|105485|105540|105487|105491|105438|17
1737658590000|2025-01-23 18:56:30|105537|105484|105540|105487|105540|105487|105537|105484|3
1737658600000|2025-01-23 18:56:40|105543|105490|105547|105494|105547|105494|105543|105490|2
1737658620000|2025-01-23 18:57:00|105548|105495|105552|105499|105556|105503|105537|105484|15
1737658630000|2025-01-23 18:57:10|105549|105496|105547|105494|105549|105496|105542|105489|8
1737658640000|2025-01-23 18:57:20|105551|105498|105630|105577|105645|105592|105551|105498|24
1737658650000|2025-01-23 18:57:30|105632|105579|105607|105554|105632|105579|105606|105553|8
1737658660000|2025-01-23 18:57:40|105609|105556|105609|105556|105609|105556|105609|105556|1
1737658670000|2025-01-23 18:57:50|105606|105553|105552|105499|105606|105553|105552|105499|6
1737658690000|2025-01-23 18:58:10|105563|105510|105565|105512|105565|105512|105563|105510|2
1737658700000|2025-01-23 18:58:20|105566|105513|105556|105503|105566|105513|105556|105503|4
1737658710000|2025-01-23 18:58:30|105557|105504|105563|105510|105564|105511|105557|105504|5
1737658720000|2025-01-23 18:58:40|105573|105520|105569|105516|105574|105521|105565|105512|7
1737658730000|2025-01-23 18:58:50|105572|105519|105577|105524|105584|105531|105570|105517|20
1737658740000|2025-01-23 18:59:00|105579|105526|105560|105507|105583|105530|105560|105507|19
1737658750000|2025-01-23 18:59:10|105558|105505|105597|105544|105597|105544|105554|105501|9
1737658760000|2025-01-23 18:59:20|105593|105540|105558|105505|105593|105540|105558|105505|7
1737658770000|2025-01-23 18:59:30|105556|105503|105523|105470|105556|105503|105522|105469|5
1737658780000|2025-01-23 18:59:40|105521|105468|105520|105467|105523|105470|105519|105466|6
1737658790000|2025-01-23 18:59:50|105510|105457|105510|105457|105510|105457|105510|105457|1
1737658800000|2025-01-23 19:00:00|105503|105450|105486|105433|105503|105450|105486|105433|3
1737658810000|2025-01-23 19:00:10|105484|105431|105479|105426|105500|105447|105468|105415|16
1737658820000|2025-01-23 19:00:20|105485|105432|105484|105431|105485|105432|105483|105430|13
1737658830000|2025-01-23 19:00:30|105483|105430|105474|105421|105485|105432|105474|105421|7
1737658840000|2025-01-23 19:00:40|105480|105427|105491|105438|105491|105438|105477|105424|21
1737658850000|2025-01-23 19:00:50|105492|105439|105494|105441|105494|105441|105492|105439|3
1737658860000|2025-01-23 19:01:00|105504|105451|105496|105443|105534|105481|105496|105443|21
1737658870000|2025-01-23 19:01:10|105495|105442|105445|105392|105495|105442|105445|105392|15
1737658880000|2025-01-23 19:01:20|105447|105394|105447|105394|105447|105394|105446|105393|3
1737658900000|2025-01-23 19:01:40|105446|105393|105445|105392|105447|105394|105444|105391|9
1737658910000|2025-01-23 19:01:50|105447|105394|105423|105370|105447|105394|105423|105370|6
1737658920000|2025-01-23 19:02:00|105418|105365|105435|105382|105437|105384|105418|105365|12
1737658930000|2025-01-23 19:02:10|105437|105384|105449|105396|105450|105397|105437|105384|20
1737658940000|2025-01-23 19:02:20|105452|105399|105471|105418|105471|105418|105452|105399|8
1737658950000|2025-01-23 19:02:30|105470|105417|105476|105423|105476|105423|105457|105404|14
1737658960000|2025-01-23 19:02:40|105479|105426|105516|105463|105524|105471|105479|105426|29
1737658970000|2025-01-23 19:02:50|105509|105456|105497|105444|105509|105456|105491|105438|7
1737658980000|2025-01-23 19:03:00|105501|105448|105532|105479|105534|105481|105501|105448|23
1737658990000|2025-01-23 19:03:10|105525|105472|105521|105468|105525|105472|105521|105468|2
1737659000000|2025-01-23 19:03:20|105510|105457|105511|105458|105511|105458|105506|105453|9
1737659010000|2025-01-23 19:03:30|105506|105453|105508|105455|105511|105458|105506|105453|18
1737659020000|2025-01-23 19:03:40|105506|105453|105506|105453|105508|105455|105506|105453|3
1737659030000|2025-01-23 19:03:50|105496|105443|105464|105411|105496|105443|105464|105411|8
1737659040000|2025-01-23 19:04:00|105460|105407|105452|105399|105464|105411|105452|105399|13
1737659050000|2025-01-23 19:04:10|105451|105398|105455|105402|105460|105407|105447|105394|15
1737659060000|2025-01-23 19:04:20|105443|105390|105375|105322|105443|105390|105371|105318|16
1737659070000|2025-01-23 19:04:30|105365|105312|105365|105312|105365|105312|105365|105312|1
1737659080000|2025-01-23 19:04:40|105363|105310|105290|105237|105365|105312|105290|105237|13
1737659090000|2025-01-23 19:04:50|105265|105212|105192|105139|105265|105212|105192|105139|18
1737659100000|2025-01-23 19:05:00|105180|105127|105016|104963|105180|105127|105016|104963|17
1737659110000|2025-01-23 19:05:10|105006|104953|105022|104969|105022|104969|105001|104948|4
1737659120000|2025-01-23 19:05:20|105032|104979|105018|104965|105051|104998|105018|104965|12
1737659130000|2025-01-23 19:05:30|104982|104929|104932|104879|104993|104940|104932|104879|23
1737659140000|2025-01-23 19:05:40|104934|104881|104941|104888|104949|104896|104924|104871|17
1737659150000|2025-01-23 19:05:50|104952|104899|104970|104917|104971|104918|104949|104896|20
1737659160000|2025-01-23 19:06:00|104973|104920|104943|104890|104978|104925|104943|104890|16
1737659170000|2025-01-23 19:06:10|104944|104891|104912|104859|104947|104894|104912|104859|6
1737659180000|2025-01-23 19:06:20|104907|104854|104995|104942|104996|104943|104907|104854|24
1737659190000|2025-01-23 19:06:30|104996|104943|104980|104927|104998|104945|104973|104920|21
1737659200000|2025-01-23 19:06:40|104981|104928|105000|104947|105000|104947|104980|104927|20
1737659210000|2025-01-23 19:06:50|104997|104944|104992|104939|105000|104947|104989|104936|18
1737659220000|2025-01-23 19:07:00|104994|104941|105053|105000|105053|105000|104992|104939|24
1737659230000|2025-01-23 19:07:10|105054|105001|105049|104996|105054|105001|105049|104996|6
1737659240000|2025-01-23 19:07:20|105038|104985|105022|104969|105038|104985|105022|104969|6
1737659250000|2025-01-23 19:07:30|105028|104975|105048|104995|105057|105004|105022|104969|17
1737659260000|2025-01-23 19:07:40|105049|104996|105090|105037|105090|105037|105049|104996|17
1737659270000|2025-01-23 19:07:50|105092|105039|105069|105016|105093|105040|105068|105015|26
1737659280000|2025-01-23 19:08:00|105070|105017|105058|105005|105073|105020|105040|104987|19
1737659290000|2025-01-23 19:08:10|105061|105008|105077|105024|105077|105024|105061|105008|6
1737659300000|2025-01-23 19:08:20|105078|105025|105093|105040|105093|105040|105078|105025|5
1737659310000|2025-01-23 19:08:30|105096|105043|105093|105040|105110|105057|105093|105040|13
1737659320000|2025-01-23 19:08:40|105096|105043|105102|105049|105103|105050|105093|105040|16
1737659330000|2025-01-23 19:08:50|105103|105050|105093|105040|105103|105050|105093|105040|6
1737659340000|2025-01-23 19:09:00|105094|105041|105106|105053|105108|105055|105094|105041|12
1737659350000|2025-01-23 19:09:10|105108|105055|105161|105108|105161|105108|105108|105055|17
1737659360000|2025-01-23 19:09:20|105166|105113|105146|105093|105166|105113|105143|105090|19
1737659370000|2025-01-23 19:09:30|105147|105094|105187|105134|105187|105134|105143|105090|20
1737659380000|2025-01-23 19:09:40|105189|105136|105187|105134|105193|105140|105187|105134|6
1737659390000|2025-01-23 19:09:50|105173|105120|105158|105105|105174|105121|105158|105105|7
1737659400000|2025-01-23 19:10:00|105145|105092|105147|105094|105148|105095|105145|105092|10
1737659410000|2025-01-23 19:10:10|105152|105099|105184|105131|105187|105134|105152|105099|18
1737659420000|2025-01-23 19:10:20|105190|105137|105187|105134|105195|105142|105184|105131|9
1737659430000|2025-01-23 19:10:30|105188|105135|105158|105105|105188|105135|105158|105105|7
1737659440000|2025-01-23 19:10:40|105147|105094|105162|105109|105162|105109|105128|105075|17
1737659450000|2025-01-23 19:10:50|105160|105107|105187|105134|105195|105142|105160|105107|19
1737659460000|2025-01-23 19:11:00|105186|105133|105153|105100|105187|105134|105153|105100|5
1737659470000|2025-01-23 19:11:10|105154|105101|105123|105070|105154|105101|105123|105070|6
1737659480000|2025-01-23 19:11:20|105125|105072|105141|105088|105141|105088|105125|105072|3
1737659490000|2025-01-23 19:11:30|105142|105089|105165|105112|105167|105114|105142|105089|11
1737659500000|2025-01-23 19:11:40|105166|105113|105168|105115|105168|105115|105165|105112|13
1737659510000|2025-01-23 19:11:50|105175|105122|105175|105122|105175|105122|105175|105122|1
1737659540000|2025-01-23 19:12:20|105169|105116|105163|105110|105169|105116|105163|105110|2
1737659550000|2025-01-23 19:12:30|105158|105105|105158|105105|105158|105105|105158|105105|1
1737659580000|2025-01-23 19:13:00|105108|105055|105088|105035|105108|105055|105088|105035|6
1737659590000|2025-01-23 19:13:10|105090|105037|105107|105054|105109|105056|105090|105037|8
1737659600000|2025-01-23 19:13:20|105111|105058|105098|105045|105111|105058|105092|105039|8
1737659610000|2025-01-23 19:13:30|105093|105040|105087|105034|105093|105040|105085|105032|9
1737659620000|2025-01-23 19:13:40|105095|105042|105087|105034|105095|105042|105087|105034|7
1737659630000|2025-01-23 19:13:50|105083|105030|105083|105030|105083|105030|105083|105030|1
1737659640000|2025-01-23 19:14:00|105078|105025|105086|105033|105087|105034|105078|105025|11
1737659650000|2025-01-23 19:14:10|105083|105030|105055|105002|105126|105073|105055|105002|14
1737659660000|2025-01-23 19:14:20|105053|105000|105034|104981|105053|105000|105032|104979|14
1737659670000|2025-01-23 19:14:30|105033|104980|105030|104977|105033|104980|104997|104944|18
1737659680000|2025-01-23 19:14:40|105027|104974|105027|104974|105027|104974|105027|104974|1
1737659690000|2025-01-23 19:14:50|105026|104973|105026|104973|105026|104973|105026|104973|1
1737659700000|2025-01-23 19:15:00|105025|104972|105045|104992|105045|104992|105025|104972|15
1737659710000|2025-01-23 19:15:10|105055|105002|105098|105045|105098|105045|105055|105002|15
1737659720000|2025-01-23 19:15:20|105099|105046|105160|105107|105161|105108|105099|105046|15
1737659730000|2025-01-23 19:15:30|105142|105089|105127|105074|105142|105089|105127|105074|14
1737659740000|2025-01-23 19:15:40|105123|105070|105063|105010|105127|105074|105063|105010|16
1737659750000|2025-01-23 19:15:50|105064|105011|105075|105022|105085|105032|105062|105009|8
1737659760000|2025-01-23 19:16:00|105078|105025|105050|104997|105087|105034|105050|104997|27
1737659770000|2025-01-23 19:16:10|105048|104995|105008|104955|105048|104995|105008|104955|12
1737659780000|2025-01-23 19:16:20|105003|104950|104909|104856|105003|104950|104905|104852|15
1737659790000|2025-01-23 19:16:30|104905|104852|104798|104745|104905|104852|104798|104745|13
1737659800000|2025-01-23 19:16:40|104782|104729|104727|104674|104789|104736|104727|104674|15
1737659810000|2025-01-23 19:16:50|104720|104667|104740|104687|104747|104694|104676|104623|23
1737659820000|2025-01-23 19:17:00|104731|104678|104704|104651|104744|104691|104695|104642|30
1737659830000|2025-01-23 19:17:10|104700|104647|104678|104625|104718|104665|104677|104624|25
1737659840000|2025-01-23 19:17:20|104680|104627|104664|104611|104689|104636|104664|104611|19
1737659850000|2025-01-23 19:17:30|104672|104619|104655|104602|104684|104631|104655|104602|13
1737659870000|2025-01-23 19:17:50|104662|104609|104655|104602|104718|104665|104652|104599|23
1737659880000|2025-01-23 19:18:00|104653|104600|104608|104555|104653|104600|104608|104555|8
1737659890000|2025-01-23 19:18:10|104603|104550|104651|104598|104700|104647|104599|104546|27
1737659900000|2025-01-23 19:18:20|104646|104593|104620|104567|104647|104594|104603|104550|15
1737659910000|2025-01-23 19:18:30|104623|104570|104683|104630|104684|104631|104623|104570|26
1737659920000|2025-01-23 19:18:40|104668|104615|104672|104619|104682|104629|104647|104594|18
1737659930000|2025-01-23 19:18:50|104670|104617|104698|104645|104707|104654|104670|104617|33
1737659940000|2025-01-23 19:19:00|104699|104646|104660|104607|104703|104650|104651|104598|29
1737659950000|2025-01-23 19:19:10|104661|104608|104679|104626|104679|104626|104608|104555|27
1737659960000|2025-01-23 19:19:20|104682|104629|104674|104621|104687|104634|104662|104609|30
1737659970000|2025-01-23 19:19:30|104677|104624|104661|104608|104677|104624|104661|104608|25
1737659980000|2025-01-23 19:19:40|104659|104606|104608|104555|104659|104606|104608|104555|15
1737659990000|2025-01-23 19:19:50|104606|104553|104596|104543|104606|104553|104596|104543|8
1737660000000|2025-01-23 19:20:00|104609|104556|104608|104555|104629|104576|104604|104551|25
1737660010000|2025-01-23 19:20:10|104605|104552|104573|104520|104605|104552|104573|104520|8
1737660020000|2025-01-23 19:20:20|104568|104515|104534|104481|104572|104519|104527|104474|16
1737660030000|2025-01-23 19:20:30|104537|104484|104525|104472|104565|104512|104522|104469|27
1737660040000|2025-01-23 19:20:40|104532|104479|104531|104478|104535|104482|104521|104468|18
1737660050000|2025-01-23 19:20:50|104534|104481|104649|104596|104649|104596|104534|104481|23
1737660060000|2025-01-23 19:21:00|104648|104595|104675|104622|104682|104629|104629|104576|19
1737660070000|2025-01-23 19:21:10|104683|104630|104703|104650|104710|104657|104679|104626|23
1737660080000|2025-01-23 19:21:20|104699|104646|104776|104723|104776|104723|104687|104634|17
1737660090000|2025-01-23 19:21:30|104777|104724|104741|104688|104799|104746|104739|104686|21
1737660100000|2025-01-23 19:21:40|104740|104687|104762|104709|104776|104723|104725|104672|31
1737660110000|2025-01-23 19:21:50|104761|104708|104684|104631|104761|104708|104670|104617|29
1737660120000|2025-01-23 19:22:00|104694|104641|104703|104650|104703|104650|104667|104614|23
1737660130000|2025-01-23 19:22:10|104731|104678|104713|104660|104772|104719|104712|104659|32
1737660140000|2025-01-23 19:22:20|104712|104659|104738|104685|104772|104719|104712|104659|29
1737660150000|2025-01-23 19:22:30|104733|104680|104756|104703|104761|104708|104727|104674|17
1737660160000|2025-01-23 19:22:40|104762|104709|104770|104717|104782|104729|104762|104709|23
1737660170000|2025-01-23 19:22:50|104771|104718|104776|104723|104782|104729|104770|104717|19
1737660180000|2025-01-23 19:23:00|104783|104730|104795|104742|104805|104752|104783|104730|11
1737660190000|2025-01-23 19:23:10|104796|104743|104831|104778|104831|104778|104796|104743|20
1737660200000|2025-01-23 19:23:20|104828|104775|104828|104775|104829|104776|104828|104775|3
1737660220000|2025-01-23 19:23:40|104778|104725|104777|104724|104788|104735|104777|104724|3
1737660230000|2025-01-23 19:23:50|104779|104726|104810|104757|104846|104793|104779|104726|17
1737660240000|2025-01-23 19:24:00|104815|104762|104779|104726|104827|104774|104774|104721|13
1737660250000|2025-01-23 19:24:10|104792|104739|104750|104697|104798|104745|104749|104696|25
1737660260000|2025-01-23 19:24:20|104753|104700|104740|104687|104763|104710|104740|104687|23
1737660270000|2025-01-23 19:24:30|104730|104677|104768|104715|104773|104720|104725|104672|18
1737660280000|2025-01-23 19:24:40|104769|104716|104739|104686|104773|104720|104739|104686|10
1737660290000|2025-01-23 19:24:50|104734|104681|104736|104683|104736|104683|104719|104666|6
1737660300000|2025-01-23 19:25:00|104737|104684|104825|104772|104825|104772|104735|104682|19
1737660310000|2025-01-23 19:25:10|104828|104775|104824|104771|104838|104785|104818|104765|20
1737660320000|2025-01-23 19:25:20|104823|104770|104734|104681|104827|104774|104734|104681|23
1737660330000|2025-01-23 19:25:30|104735|104682|104775|104722|104778|104725|104735|104682|20
1737660340000|2025-01-23 19:25:40|104778|104725|104900|104847|104908|104855|104778|104725|25
1737660350000|2025-01-23 19:25:50|104907|104854|104908|104855|104908|104855|104891|104838|9
1737660360000|2025-01-23 19:26:00|104903|104850|105080|105027|105080|105027|104903|104850|21
1737660370000|2025-01-23 19:26:10|105091|105038|105041|104988|105180|105127|105036|104983|33
1737660380000|2025-01-23 19:26:20|105036|104983|105087|105034|105105|105052|105013|104960|33
1737660390000|2025-01-23 19:26:30|105082|105029|104949|104896|105082|105029|104922|104869|29
1737660400000|2025-01-23 19:26:40|104952|104899|105024|104971|105033|104980|104952|104899|32
1737660410000|2025-01-23 19:26:50|105014|104961|104963|104910|105037|104984|104956|104903|31
1737660420000|2025-01-23 19:27:00|104966|104913|104973|104920|104984|104931|104880|104827|33
1737660430000|2025-01-23 19:27:10|104972|104919|104990|104937|105014|104961|104972|104919|32
1737660440000|2025-01-23 19:27:20|104958|104905|104971|104918|104978|104925|104913|104860|30
1737660450000|2025-01-23 19:27:30|104972|104919|105043|104990|105050|104997|104972|104919|35
1737660460000|2025-01-23 19:27:40|105048|104995|105039|104986|105050|104997|105034|104981|22
1737660470000|2025-01-23 19:27:50|105040|104987|105052|104999|105079|105026|105040|104987|19
1737660480000|2025-01-23 19:28:00|105053|105000|104962|104909|105065|105012|104962|104909|27
1737660490000|2025-01-23 19:28:10|104954|104901|104842|104789|104972|104919|104832|104779|30
1737660500000|2025-01-23 19:28:20|104839|104786|104883|104830|104883|104830|104830|104777|23
1737660510000|2025-01-23 19:28:30|104882|104829|104950|104897|104953|104900|104882|104829|25
1737660520000|2025-01-23 19:28:40|104952|104899|104971|104918|104974|104921|104952|104899|15
1737660530000|2025-01-23 19:28:50|104966|104913|104952|104899|104971|104918|104945|104892|13
1737660540000|2025-01-23 19:29:00|104957|104904|104947|104894|104957|104904|104920|104867|12
1737660550000|2025-01-23 19:29:10|104942|104889|104901|104848|104942|104889|104889|104836|28
1737660560000|2025-01-23 19:29:20|104899|104846|104934|104881|104934|104881|104899|104846|23
1737660570000|2025-01-23 19:29:30|104937|104884|104995|104942|104996|104943|104937|104884|25
1737660580000|2025-01-23 19:29:40|104996|104943|104972|104919|104996|104943|104963|104910|25
1737660590000|2025-01-23 19:29:50|104961|104908|104949|104896|104971|104918|104949|104896|22
1737660600000|2025-01-23 19:30:00|104952|104899|104854|104801|104966|104913|104854|104801|32
1737660610000|2025-01-23 19:30:10|104851|104798|104734|104681|104851|104798|104685|104632|26
1737660620000|2025-01-23 19:30:20|104733|104680|104690|104637|104770|104717|104659|104606|29
1737660630000|2025-01-23 19:30:30|104691|104638|104754|104701|104764|104711|104690|104637|31
1737660640000|2025-01-23 19:30:40|104749|104696|104742|104689|104763|104710|104684|104631|31
1737660650000|2025-01-23 19:30:50|104744|104691|104602|104549|104751|104698|104602|104549|29
1737660660000|2025-01-23 19:31:00|104596|104543|104663|104610|104663|104610|104594|104541|19
1737660670000|2025-01-23 19:31:10|104664|104611|104567|104514|104671|104618|104562|104509|31
1737660680000|2025-01-23 19:31:20|104571|104518|104646|104593|104655|104602|104571|104518|27
1737660690000|2025-01-23 19:31:30|104642|104589|104674|104621|104675|104622|104642|104589|11
1737660700000|2025-01-23 19:31:40|104684|104631|104659|104606|104684|104631|104641|104588|24
1737660710000|2025-01-23 19:31:50|104661|104608|104654|104601|104661|104608|104652|104599|11
1737660720000|2025-01-23 19:32:00|104653|104600|104642|104589|104654|104601|104582|104529|29
1737660730000|2025-01-23 19:32:10|104638|104585|104695|104642|104695|104642|104636|104583|27
1737660740000|2025-01-23 19:32:20|104694|104641|104690|104637|104694|104641|104664|104611|19
1737660750000|2025-01-23 19:32:30|104682|104629|104715|104662|104715|104662|104682|104629|19
1737660760000|2025-01-23 19:32:40|104723|104670|104801|104748|104807|104754|104710|104657|27
1737660770000|2025-01-23 19:32:50|104802|104749|104890|104837|104890|104837|104802|104749|11
1737660780000|2025-01-23 19:33:00|104882|104829|104880|104827|104890|104837|104880|104827|6
1737660790000|2025-01-23 19:33:10|104879|104826|104865|104812|104879|104826|104850|104797|11
1737660800000|2025-01-23 19:33:20|104860|104807|104865|104812|104880|104827|104855|104802|14
1737660810000|2025-01-23 19:33:30|104870|104817|104848|104795|104870|104817|104844|104791|10
1737660820000|2025-01-23 19:33:40|104846|104793|104823|104770|104846|104793|104820|104767|6
1737660830000|2025-01-23 19:33:50|104822|104769|104825|104772|104826|104773|104822|104769|6
1737660850000|2025-01-23 19:34:10|104850|104797|104840|104787|104850|104797|104840|104787|3
1737660860000|2025-01-23 19:34:20|104850|104797|104845|104792|104850|104797|104835|104782|14
1737660870000|2025-01-23 19:34:30|104850|104797|104835|104782|104850|104797|104828|104775|12
1737660880000|2025-01-23 19:34:40|104845|104792|104865|104812|104875|104822|104845|104792|7
1737660890000|2025-01-23 19:34:50|104860|104807|104865|104812|104865|104812|104860|104807|4
1737660900000|2025-01-23 19:35:00|104860|104807|104835|104782|104865|104812|104835|104782|8
1737660910000|2025-01-23 19:35:10|104825|104772|104835|104782|104835|104782|104821|104768|9
1737660920000|2025-01-23 19:35:20|104830|104777|104830|104777|104835|104782|104830|104777|3
1737660930000|2025-01-23 19:35:30|104835|104782|104865|104812|104865|104812|104835|104782|4
1737660950000|2025-01-23 19:35:50|104875|104822|104875|104822|104875|104822|104875|104822|1
1737660960000|2025-01-23 19:36:00|104867|104814|104892|104839|104892|104839|104867|104814|6
1737660970000|2025-01-23 19:36:10|104877|104824|104857|104804|104877|104824|104852|104799|6
1737660980000|2025-01-23 19:36:20|104843|104790|104848|104795|104848|104795|104828|104775|13
1737660990000|2025-01-23 19:36:30|104843|104790|104830|104777|104843|104790|104830|104777|6
1737661000000|2025-01-23 19:36:40|104825|104772|104765|104712|104825|104772|104755|104702|8
1737661010000|2025-01-23 19:36:50|104760|104707|104755|104702|104760|104707|104745|104692|5
1737661020000|2025-01-23 19:37:00|104760|104707|104760|104707|104760|104707|104755|104702|3
1737661030000|2025-01-23 19:37:10|104765|104712|104772|104719|104773|104720|104755|104702|8
1737661040000|2025-01-23 19:37:20|104773|104720|104786|104733|104795|104742|104773|104720|13
1737661050000|2025-01-23 19:37:30|104811|104758|104820|104767|104820|104767|104811|104758|6
1737661060000|2025-01-23 19:37:40|104835|104782|104833|104780|104848|104795|104821|104768|24
1737661070000|2025-01-23 19:37:50|104829|104776|104852|104799|104852|104799|104828|104775|11
1737661080000|2025-01-23 19:38:00|104838|104785|104816|104763|104838|104785|104811|104758|11
1737661090000|2025-01-23 19:38:10|104798|104745|104798|104745|104798|104745|104794|104741|7
1737661100000|2025-01-23 19:38:20|104795|104742|104798|104745|104798|104745|104795|104742|10
1737661110000|2025-01-23 19:38:30|104794|104741|104794|104741|104794|104741|104794|104741|1
1737661130000|2025-01-23 19:38:50|104783|104730|104785|104732|104794|104741|104783|104730|3
1737661140000|2025-01-23 19:39:00|104777|104724|104820|104767|104820|104767|104777|104724|22
1737661150000|2025-01-23 19:39:10|104824|104771|104805|104752|104824|104771|104803|104750|15
1737661160000|2025-01-23 19:39:20|104806|104753|104808|104755|104808|104755|104805|104752|8
1737661170000|2025-01-23 19:39:30|104806|104753|104808|104755|104808|104755|104805|104752|5
1737661180000|2025-01-23 19:39:40|104811|104758|104832|104779|104832|104779|104811|104758|5
1737661190000|2025-01-23 19:39:50|104833|104780|104838|104785|104839|104786|104833|104780|8
1737661200000|2025-01-23 19:40:00|104832|104779|104811|104758|104837|104784|104808|104755|17
1737661210000|2025-01-23 19:40:10|104812|104759|104811|104758|104812|104759|104811|104758|2
1737661220000|2025-01-23 19:40:20|104814|104761|104827|104774|104827|104774|104811|104758|10
1737661230000|2025-01-23 19:40:30|104824|104771|104829|104776|104829|104776|104824|104771|9
1737661240000|2025-01-23 19:40:40|104839|104786|104847|104794|104847|104794|104839|104786|5
1737661250000|2025-01-23 19:40:50|104846|104793|104845|104792|104847|104794|104845|104792|3
1737661260000|2025-01-23 19:41:00|104848|104795|104851|104798|104885|104832|104848|104795|15
1737661270000|2025-01-23 19:41:10|104859|104806|104880|104827|104880|104827|104859|104806|4
1737661290000|2025-01-23 19:41:30|104882|104829|104891|104838|104895|104842|104882|104829|7
1737661300000|2025-01-23 19:41:40|104892|104839|104889|104836|104892|104839|104880|104827|21
1737661310000|2025-01-23 19:41:50|104892|104839|104892|104839|104892|104839|104892|104839|1
1737661320000|2025-01-23 19:42:00|104891|104838|104892|104839|104892|104839|104891|104838|2
1737661330000|2025-01-23 19:42:10|104885|104832|104885|104832|104885|104832|104885|104832|1
1737661340000|2025-01-23 19:42:20|104867|104814|104848|104795|104867|104814|104827|104774|16
1737661350000|2025-01-23 19:42:30|104847|104794|104838|104785|104847|104794|104835|104782|14
1737661360000|2025-01-23 19:42:40|104835|104782|104831|104778|104835|104782|104813|104760|10
1737661380000|2025-01-23 19:43:00|104826|104773|104826|104773|104831|104778|104826|104773|3
1737661390000|2025-01-23 19:43:10|104831|104778|104821|104768|104831|104778|104815|104762|9
1737661400000|2025-01-23 19:43:20|104822|104769|104834|104781|104835|104782|104821|104768|7
1737661410000|2025-01-23 19:43:30|104835|104782|104840|104787|104841|104788|104834|104781|8
1737661420000|2025-01-23 19:43:40|104841|104788|104865|104812|104865|104812|104841|104788|14
1737661430000|2025-01-23 19:43:50|104866|104813|104864|104811|104866|104813|104864|104811|8
1737661440000|2025-01-23 19:44:00|104853|104800|104843|104790|104853|104800|104837|104784|16
1737661450000|2025-01-23 19:44:10|104849|104796|104847|104794|104860|104807|104847|104794|3
1737661460000|2025-01-23 19:44:20|104844|104791|104844|104791|104845|104792|104839|104786|13
1737661470000|2025-01-23 19:44:30|104837|104784|104832|104779|104837|104784|104832|104779|2
1737661480000|2025-01-23 19:44:40|104838|104785|104839|104786|104839|104786|104838|104785|2
1737661490000|2025-01-23 19:44:50|104828|104775|104823|104770|104828|104775|104823|104770|2
1737661510000|2025-01-23 19:45:10|104821|104768|104777|104724|104821|104768|104776|104723|11
1737661520000|2025-01-23 19:45:20|104776|104723|104776|104723|104776|104723|104776|104723|1
1737661530000|2025-01-23 19:45:30|104774|104721|104763|104710|104774|104721|104763|104710|4
1737661540000|2025-01-23 19:45:40|104753|104700|104725|104672|104753|104700|104725|104672|13
1737661550000|2025-01-23 19:45:50|104732|104679|104735|104682|104737|104684|104732|104679|16
1737661560000|2025-01-23 19:46:00|104738|104685|104715|104662|104740|104687|104715|104662|23
1737661570000|2025-01-23 19:46:10|104710|104657|104688|104635|104710|104657|104688|104635|8
1737661580000|2025-01-23 19:46:20|104689|104636|104715|104662|104715|104662|104689|104636|8
1737661590000|2025-01-23 19:46:30|104701|104648|104715|104662|104715|104662|104701|104648|2
1737661600000|2025-01-23 19:46:40|104710|104657|104710|104657|104715|104662|104710|104657|11
1737661610000|2025-01-23 19:46:50|104711|104658|104720|104667|104720|104667|104711|104658|7
1737661620000|2025-01-23 19:47:00|104715|104662|104704|104651|104715|104662|104704|104651|5
1737661630000|2025-01-23 19:47:10|104700|104647|104646|104593|104700|104647|104637|104584|16
1737661640000|2025-01-23 19:47:20|104630|104577|104573|104520|104630|104577|104573|104520|16
1737661650000|2025-01-23 19:47:30|104566|104513|104579|104526|104580|104527|104565|104512|12
1737661660000|2025-01-23 19:47:40|104578|104525|104563|104510|104584|104531|104555|104502|15
1737661670000|2025-01-23 19:47:50|104562|104509|104584|104531|104590|104537|104560|104507|13
1737661680000|2025-01-23 19:48:00|104582|104529|104590|104537|104591|104538|104582|104529|14
1737661690000|2025-01-23 19:48:10|104589|104536|104590|104537|104590|104537|104589|104536|2
1737661700000|2025-01-23 19:48:20|104589|104536|104589|104536|104589|104536|104589|104536|1
1737661710000|2025-01-23 19:48:30|104590|104537|104614|104561|104631|104578|104590|104537|7
1737661720000|2025-01-23 19:48:40|104617|104564|104628|104575|104628|104575|104617|104564|6
1737661730000|2025-01-23 19:48:50|104626|104573|104628|104575|104629|104576|104625|104572|10
1737661740000|2025-01-23 19:49:00|104625|104572|104614|104561|104625|104572|104613|104560|9
1737661750000|2025-01-23 19:49:10|104613|104560|104368|104315|104614|104561|104368|104315|25
1737661760000|2025-01-23 19:49:20|104342|104289|104149|104096|104342|104289|104145|104092|33
1737661770000|2025-01-23 19:49:30|104148|104095|104064|104011|104149|104096|104031|103978|28
1737661780000|2025-01-23 19:49:40|104070|104017|104017|103964|104099|104046|104012|103959|25
1737661790000|2025-01-23 19:49:50|104012|103959|104019|103966|104036|103983|104012|103959|14
1737661800000|2025-01-23 19:50:00|104026|103973|104041|103988|104045|103992|104003|103950|21
1737661810000|2025-01-23 19:50:10|104042|103989|104047|103994|104067|104014|104035|103982|28
1737661820000|2025-01-23 19:50:20|104041|103988|103960|103907|104051|103998|103960|103907|14
1737661830000|2025-01-23 19:50:30|103961|103908|103995|103942|103995|103942|103961|103908|21
1737661840000|2025-01-23 19:50:40|103988|103935|104004|103951|104055|104002|103967|103914|24
1737661850000|2025-01-23 19:50:50|104005|103952|103961|103908|104005|103952|103961|103908|19
1737661860000|2025-01-23 19:51:00|103956|103903|103996|103943|104008|103955|103947|103894|22
1737661870000|2025-01-23 19:51:10|104001|103948|103968|103915|104010|103957|103964|103911|29
1737661880000|2025-01-23 19:51:20|103966|103913|104012|103959|104012|103959|103966|103913|18
1737661890000|2025-01-23 19:51:30|104015|103962|104010|103957|104016|103963|104004|103951|20
1737661900000|2025-01-23 19:51:40|104009|103956|103937|103884|104010|103957|103937|103884|17
1737661910000|2025-01-23 19:51:50|103939|103886|104002|103949|104002|103949|103939|103886|28
1737661920000|2025-01-23 19:52:00|104001|103948|103953|103900|104001|103948|103946|103893|18
1737661930000|2025-01-23 19:52:10|103950|103897|103932|103879|103950|103897|103932|103879|7
1737661940000|2025-01-23 19:52:20|103923|103870|103905|103852|103927|103874|103905|103852|7
1737661950000|2025-01-23 19:52:30|103897|103844|103866|103813|103897|103844|103849|103796|13
1737661960000|2025-01-23 19:52:40|103868|103815|103899|103846|103938|103885|103868|103815|17
1737661970000|2025-01-23 19:52:50|103915|103862|103919|103866|103928|103875|103911|103858|24
1737661980000|2025-01-23 19:53:00|103920|103867|103881|103828|103920|103867|103871|103818|23
1737661990000|2025-01-23 19:53:10|103879|103826|103863|103810|103893|103840|103858|103805|18
1737662000000|2025-01-23 19:53:20|103862|103809|103836|103783|103863|103810|103836|103783|10
1737662010000|2025-01-23 19:53:30|103833|103780|103824|103771|103833|103780|103819|103766|13
1737662020000|2025-01-23 19:53:40|103823|103770|103800|103747|103823|103770|103800|103747|8
1737662030000|2025-01-23 19:53:50|103788|103735|103733|103680|103788|103735|103733|103680|28
1737662040000|2025-01-23 19:54:00|103730|103677|103712|103659|103730|103677|103669|103616|8
1737662050000|2025-01-23 19:54:10|103704|103651|103599|103546|103704|103651|103596|103543|25
1737662060000|2025-01-23 19:54:20|103602|103549|103599|103546|103602|103549|103579|103526|13
1737662070000|2025-01-23 19:54:30|103602|103549|103589|103536|103602|103549|103574|103521|17
1737662080000|2025-01-23 19:54:40|103588|103535|103564|103511|103589|103536|103564|103511|10
1737662090000|2025-01-23 19:54:50|103542|103489|103507|103454|103542|103489|103503|103450|20
1737662100000|2025-01-23 19:55:00|103508|103455|103537|103484|103552|103499|103508|103455|17
1737662110000|2025-01-23 19:55:10|103528|103475|103529|103476|103531|103478|103503|103450|29
1737662120000|2025-01-23 19:55:20|103532|103479|103527|103474|103554|103501|103519|103466|27
1737662130000|2025-01-23 19:55:30|103528|103475|103539|103486|103539|103486|103521|103468|24
1737662140000|2025-01-23 19:55:40|103541|103488|103537|103484|103553|103500|103517|103464|18
1737662150000|2025-01-23 19:55:50|103538|103485|103558|103505|103578|103525|103538|103485|14
1737662160000|2025-01-23 19:56:00|103573|103520|103589|103536|103589|103536|103573|103520|15
1737662170000|2025-01-23 19:56:10|103594|103541|103559|103506|103594|103541|103553|103500|13
1737662180000|2025-01-23 19:56:20|103555|103502|103569|103516|103569|103516|103555|103502|10
1737662190000|2025-01-23 19:56:30|103564|103511|103548|103495|103564|103511|103548|103495|9
1737662200000|2025-01-23 19:56:40|103549|103496|103720|103667|103720|103667|103548|103495|24
1737662210000|2025-01-23 19:56:50|103714|103661|103720|103667|103726|103673|103704|103651|27
1737662220000|2025-01-23 19:57:00|103723|103670|103682|103629|103737|103684|103675|103622|16
1737662230000|2025-01-23 19:57:10|103686|103633|103703|103650|103723|103670|103686|103633|24
1737662240000|2025-01-23 19:57:20|103709|103656|103721|103668|103721|103668|103690|103637|19
1737662250000|2025-01-23 19:57:30|103740|103687|103794|103741|103794|103741|103740|103687|27
1737662260000|2025-01-23 19:57:40|103793|103740|103804|103751|103823|103770|103793|103740|21
1737662270000|2025-01-23 19:57:50|103803|103750|103834|103781|103834|103781|103803|103750|23
1737662280000|2025-01-23 19:58:00|103832|103779|103826|103773|103841|103788|103814|103761|19
1737662290000|2025-01-23 19:58:10|103829|103776|103838|103785|103838|103785|103812|103759|9
1737662300000|2025-01-23 19:58:20|103835|103782|103802|103749|103835|103782|103797|103744|12
1737662310000|2025-01-23 19:58:30|103807|103754|103808|103755|103834|103781|103807|103754|19
1737662320000|2025-01-23 19:58:40|103802|103749|103799|103746|103802|103749|103792|103739|8
1737662330000|2025-01-23 19:58:50|103802|103749|103834|103781|103834|103781|103802|103749|12
1737662340000|2025-01-23 19:59:00|103835|103782|103840|103787|103844|103791|103835|103782|10
1737662350000|2025-01-23 19:59:10|103843|103790|103843|103790|103843|103790|103843|103790|1
1737662360000|2025-01-23 19:59:20|103840|103787|103828|103775|103840|103787|103825|103772|14
1737662370000|2025-01-23 19:59:30|103827|103774|103857|103804|103864|103811|103827|103774|16
1737662380000|2025-01-23 19:59:40|103858|103805|103868|103815|103870|103817|103857|103804|30
1737662390000|2025-01-23 19:59:50|103869|103816|103858|103805|103874|103821|103858|103805|19
1737662400000|2025-01-23 20:00:00|103852|103799|103849|103796|103852|103799|103800|103747|24
1737662410000|2025-01-23 20:00:10|103855|103802|103803|103750|103862|103809|103798|103745|19
1737662420000|2025-01-23 20:00:20|103809|103756|103797|103744|103809|103756|103796|103743|11
1737662430000|2025-01-23 20:00:30|103809|103756|103781|103728|103817|103764|103781|103728|13
1737662440000|2025-01-23 20:00:40|103778|103725|103773|103720|103782|103729|103758|103705|27
1737662450000|2025-01-23 20:00:50|103774|103721|103749|103696|103774|103721|103748|103695|13
1737662460000|2025-01-23 20:01:00|103748|103695|103719|103666|103753|103700|103713|103660|14
1737662470000|2025-01-23 20:01:10|103702|103649|103703|103650|103708|103655|103702|103649|6
1737662480000|2025-01-23 20:01:20|103702|103649|103698|103645|103702|103649|103698|103645|12
1737662490000|2025-01-23 20:01:30|103643|103590|103517|103464|103643|103590|103517|103464|9
1737662500000|2025-01-23 20:01:40|103523|103470|103500|103447|103523|103470|103493|103440|21
1737662510000|2025-01-23 20:01:50|103499|103446|103443|103390|103499|103446|103433|103380|13
1737662520000|2025-01-23 20:02:00|103453|103400|103588|103535|103607|103554|103453|103400|28
1737662530000|2025-01-23 20:02:10|103582|103529|103656|103603|103658|103605|103582|103529|22
1737662540000|2025-01-23 20:02:20|103657|103604|103694|103641|103706|103653|103657|103604|29
1737662550000|2025-01-23 20:02:30|103695|103642|103715|103662|103715|103662|103693|103640|20
1737662560000|2025-01-23 20:02:40|103714|103661|103762|103709|103762|103709|103714|103661|26
1737662570000|2025-01-23 20:02:50|103760|103707|103770|103717|103770|103717|103745|103692|19
1737662580000|2025-01-23 20:03:00|103771|103718|103775|103722|103802|103749|103770|103717|25
1737662590000|2025-01-23 20:03:10|103777|103724|103829|103776|103829|103776|103777|103724|26
1737662600000|2025-01-23 20:03:20|103826|103773|103873|103820|103873|103820|103826|103773|23
1737662610000|2025-01-23 20:03:30|103871|103818|103858|103805|103878|103825|103854|103801|14
1737662620000|2025-01-23 20:03:40|103855|103802|103833|103780|103861|103808|103829|103776|10
1737662630000|2025-01-23 20:03:50|103827|103774|103803|103750|103827|103774|103803|103750|10
1737662640000|2025-01-23 20:04:00|103810|103757|103760|103707|103812|103759|103760|103707|30
1737662650000|2025-01-23 20:04:10|103749|103696|103758|103705|103771|103718|103747|103694|29
1737662660000|2025-01-23 20:04:20|103756|103703|103762|103709|103762|103709|103748|103695|18
1737662670000|2025-01-23 20:04:30|103761|103708|103752|103699|103764|103711|103752|103699|11
1737662680000|2025-01-23 20:04:40|103758|103705|103764|103711|103769|103716|103743|103690|23
1737662690000|2025-01-23 20:04:50|103758|103705|103758|103705|103786|103733|103757|103704|27
1737662700000|2025-01-23 20:05:00|103757|103704|103818|103765|103825|103772|103756|103703|20
1737662710000|2025-01-23 20:05:10|103817|103764|103826|103773|103839|103786|103817|103764|10
1737662720000|2025-01-23 20:05:20|103822|103769|103833|103780|103833|103780|103810|103757|25
1737662730000|2025-01-23 20:05:30|103838|103785|103869|103816|103869|103816|103838|103785|12
1737662740000|2025-01-23 20:05:40|103865|103812|103911|103858|103911|103858|103865|103812|14
1737662750000|2025-01-23 20:05:50|103914|103861|103922|103869|103922|103869|103914|103861|4
1737662760000|2025-01-23 20:06:00|103925|103872|103960|103907|103960|103907|103925|103872|9
1737662770000|2025-01-23 20:06:10|103962|103909|104000|103947|104002|103949|103962|103909|15
1737662780000|2025-01-23 20:06:20|103995|103942|103921|103868|103995|103942|103921|103868|31
1737662790000|2025-01-23 20:06:30|103923|103870|103904|103851|103926|103873|103899|103846|20
1737662800000|2025-01-23 20:06:40|103901|103848|103889|103836|103901|103848|103889|103836|3
1737662810000|2025-01-23 20:06:50|103884|103831|103861|103808|103884|103831|103861|103808|7
1737662820000|2025-01-23 20:07:00|103859|103806|103851|103798|103882|103829|103851|103798|15
1737662830000|2025-01-23 20:07:10|103872|103819|103878|103825|103882|103829|103872|103819|5
1737662840000|2025-01-23 20:07:20|103879|103826|103878|103825|103882|103829|103878|103825|3
1737662850000|2025-01-23 20:07:30|103882|103829|103920|103867|103920|103867|103882|103829|5
1737662860000|2025-01-23 20:07:40|103919|103866|103911|103858|103919|103866|103910|103857|5
1737662870000|2025-01-23 20:07:50|103919|103866|103918|103865|103919|103866|103916|103863|9
1737662880000|2025-01-23 20:08:00|103919|103866|103919|103866|103919|103866|103916|103863|10
1737662890000|2025-01-23 20:08:10|103920|103867|104014|103961|104014|103961|103919|103866|27
1737662900000|2025-01-23 20:08:20|104015|103962|104019|103966|104034|103981|104015|103962|14
1737662910000|2025-01-23 20:08:30|104008|103955|103960|103907|104008|103955|103959|103906|13
1737662920000|2025-01-23 20:08:40|103959|103906|103960|103907|103960|103907|103958|103905|3
1737662930000|2025-01-23 20:08:50|103950|103897|103917|103864|103950|103897|103917|103864|12
1737662940000|2025-01-23 20:09:00|103921|103868|103985|103932|103989|103936|103921|103868|19
1737662950000|2025-01-23 20:09:10|103977|103924|103974|103921|103985|103932|103963|103910|18
1737662960000|2025-01-23 20:09:20|103975|103922|103975|103922|103977|103924|103975|103922|9
1737662970000|2025-01-23 20:09:30|103977|103924|104012|103959|104012|103959|103977|103924|11
1737662980000|2025-01-23 20:09:40|104013|103960|103995|103942|104019|103966|103995|103942|10
1737662990000|2025-01-23 20:09:50|103981|103928|103986|103933|103990|103937|103975|103922|11
1737663000000|2025-01-23 20:10:00|103985|103932|103994|103941|103996|103943|103985|103932|14
1737663010000|2025-01-23 20:10:10|103993|103940|103988|103935|103993|103940|103977|103924|6
1737663020000|2025-01-23 20:10:20|104000|103947|104019|103966|104020|103967|104000|103947|12
1737663030000|2025-01-23 20:10:30|104016|103963|103978|103925|104016|103963|103978|103925|9
1737663040000|2025-01-23 20:10:40|103983|103930|103986|103933|103991|103938|103983|103930|3
1737663050000|2025-01-23 20:10:50|103983|103930|103955|103902|103983|103930|103941|103888|12
1737663060000|2025-01-23 20:11:00|103953|103900|103941|103888|103969|103916|103940|103887|16
1737663070000|2025-01-23 20:11:10|103940|103887|103390|103337|103940|103887|103292|103239|35
1737663080000|2025-01-23 20:11:20|103400|103347|103379|103326|103425|103372|103261|103208|24
1737663090000|2025-01-23 20:11:30|103384|103331|103350|103297|103384|103331|103310|103257|27
1737663100000|2025-01-23 20:11:40|103355|103302|103390|103337|103482|103429|103355|103302|37
1737663110000|2025-01-23 20:11:50|103391|103338|103407|103354|103415|103362|103379|103326|25
1737663120000|2025-01-23 20:12:00|103402|103349|103325|103272|103402|103349|103325|103272|21
1737663130000|2025-01-23 20:12:10|103309|103256|103812|103759|103812|103759|103294|103241|36
1737663140000|2025-01-23 20:12:20|103897|103844|104772|104719|104772|104719|103897|103844|37
1737663150000|2025-01-23 20:12:30|104835|104782|105181|105128|105233|105180|104789|104736|32
1737663160000|2025-01-23 20:12:40|105207|105154|104772|104719|105472|105419|104732|104679|39
1737663170000|2025-01-23 20:12:50|104793|104740|105466|105413|105492|105439|104793|104740|39
1737663180000|2025-01-23 20:13:00|105447|105394|105512|105459|105630|105577|105206|105153|40
1737663190000|2025-01-23 20:13:10|105519|105466|105738|105685|105903|105850|105519|105466|36
1737663200000|2025-01-23 20:13:20|105763|105710|105840|105787|105893|105840|105689|105636|37
1737663210000|2025-01-23 20:13:30|105811|105758|105376|105323|105811|105758|105266|105213|36
1737663220000|2025-01-23 20:13:40|105361|105308|105195|105142|105361|105308|105151|105098|37
1737663230000|2025-01-23 20:13:50|105191|105138|104927|104874|105191|105138|104923|104870|28
1737663240000|2025-01-23 20:14:00|104896|104843|104846|104793|105066|105013|104846|104793|35
1737663250000|2025-01-23 20:14:10|104854|104801|104922|104869|105068|105015|104854|104801|26
1737663260000|2025-01-23 20:14:20|104851|104798|104798|104745|105039|104986|104798|104745|36
1737663270000|2025-01-23 20:14:30|104789|104736|104766|104713|104792|104739|104690|104637|31
1737663280000|2025-01-23 20:14:40|104765|104712|104953|104900|104959|104906|104714|104661|35
1737663290000|2025-01-23 20:14:50|104954|104901|104913|104860|105006|104953|104882|104829|32
1737663300000|2025-01-23 20:15:00|104909|104856|104637|104584|104909|104856|104637|104584|27
1737663310000|2025-01-23 20:15:10|104604|104551|104758|104705|104788|104735|104536|104483|34
1737663320000|2025-01-23 20:15:20|104752|104699|104888|104835|104888|104835|104716|104663|31
1737663330000|2025-01-23 20:15:30|104883|104830|104954|104901|104959|104906|104883|104830|27
1737663340000|2025-01-23 20:15:40|104937|104884|105074|105021|105099|105046|104937|104884|32
1737663350000|2025-01-23 20:15:50|105049|104996|105046|104993|105094|105041|104989|104936|20
1737663360000|2025-01-23 20:16:00|105067|105014|105371|105318|105411|105358|105061|105008|38
1737663370000|2025-01-23 20:16:10|105377|105324|105144|105091|105386|105333|105144|105091|25
1737663380000|2025-01-23 20:16:20|105151|105098|105152|105099|105177|105124|105124|105071|33
1737663390000|2025-01-23 20:16:30|105157|105104|105087|105034|105163|105110|105067|105014|33
1737663400000|2025-01-23 20:16:40|105107|105054|105108|105055|105118|105065|105061|105008|37
1737663410000|2025-01-23 20:16:50|105100|105047|105050|104997|105108|105055|105028|104975|21
1737663420000|2025-01-23 20:17:00|105055|105002|104894|104841|105063|105010|104826|104773|28
1737663430000|2025-01-23 20:17:10|104896|104843|105058|105005|105092|105039|104896|104843|32
1737663440000|2025-01-23 20:17:20|105055|105002|105153|105100|105153|105100|105036|104983|34
1737663450000|2025-01-23 20:17:30|105151|105098|105072|105019|105173|105120|105070|105017|24
1737663460000|2025-01-23 20:17:40|105074|105021|104320|104267|105082|105029|104320|104267|34
1737663470000|2025-01-23 20:17:50|104252|104199|104308|104255|104357|104304|103927|103874|39
1737663480000|2025-01-23 20:18:00|104306|104253|104037|103984|104320|104267|103929|103876|38
1737663490000|2025-01-23 20:18:10|104027|103974|104299|104246|104340|104287|103868|103815|39
1737663500000|2025-01-23 20:18:20|104313|104260|104019|103966|104345|104292|104019|103966|37
1737663510000|2025-01-23 20:18:30|104012|103959|104081|104028|104261|104208|104012|103959|35
1737663520000|2025-01-23 20:18:40|104091|104038|104161|104108|104287|104234|104091|104038|28
1737663530000|2025-01-23 20:18:50|104134|104081|104142|104089|104290|104237|104134|104081|29
1737663540000|2025-01-23 20:19:00|104143|104090|104162|104109|104181|104128|104019|103966|28
1737663550000|2025-01-23 20:19:10|104224|104171|104359|104306|104369|104316|104199|104146|32
1737663560000|2025-01-23 20:19:20|104342|104289|104458|104405|104458|104405|104307|104254|23
1737663570000|2025-01-23 20:19:30|104486|104433|104613|104560|104724|104671|104486|104433|33
1737663580000|2025-01-23 20:19:40|104607|104554|104577|104524|104724|104671|104543|104490|32
1737663590000|2025-01-23 20:19:50|104564|104511|104551|104498|104564|104511|104262|104209|33
1737663600000|2025-01-23 20:20:00|104584|104531|105702|105649|105720|105667|104584|104531|36
1737663610000|2025-01-23 20:20:10|105726|105673|105939|105886|106225|106172|105726|105673|35
1737663620000|2025-01-23 20:20:20|105965|105912|105579|105526|105978|105925|105577|105524|33
1737663630000|2025-01-23 20:20:30|105577|105524|105637|105584|105668|105615|105381|105328|35
1737663640000|2025-01-23 20:20:40|105620|105567|106061|106008|106061|106008|105593|105540|35
1737663650000|2025-01-23 20:20:50|106080|106027|105678|105625|106117|106064|105677|105624|36
1737663660000|2025-01-23 20:21:00|105585|105532|105500|105447|105628|105575|105448|105395|37
1737663670000|2025-01-23 20:21:10|105523|105470|105432|105379|105523|105470|105172|105119|36
1737663680000|2025-01-23 20:21:20|105418|105365|105361|105308|105428|105375|105314|105261|36
1737663690000|2025-01-23 20:21:30|105345|105292|105578|105525|105639|105586|105334|105281|37
1737663700000|2025-01-23 20:21:40|105577|105524|105653|105600|105878|105825|105559|105506|33
1737663710000|2025-01-23 20:21:50|105650|105597|105538|105485|105650|105597|105467|105414|35
1737663720000|2025-01-23 20:22:00|105552|105499|105783|105730|105870|105817|105552|105499|33
1737663730000|2025-01-23 20:22:10|105785|105732|105941|105888|105941|105888|105785|105732|37
1737663740000|2025-01-23 20:22:20|105961|105908|105678|105625|105961|105908|105678|105625|39
1737663750000|2025-01-23 20:22:30|105680|105627|105644|105591|105776|105723|105632|105579|32
1737663760000|2025-01-23 20:22:40|105657|105604|105509|105456|105682|105629|105421|105368|32
1737663770000|2025-01-23 20:22:50|105589|105536|105632|105579|105632|105579|105485|105432|36
1737663780000|2025-01-23 20:23:00|105619|105566|105237|105184|105619|105566|105237|105184|37
1737663790000|2025-01-23 20:23:10|105248|105195|105418|105365|105432|105379|105156|105103|33
1737663800000|2025-01-23 20:23:20|105420|105367|105381|105328|105426|105373|105337|105284|34
1737663810000|2025-01-23 20:23:30|105457|105404|105559|105506|105582|105529|105457|105404|35
1737663820000|2025-01-23 20:23:40|105554|105501|105682|105629|105682|105629|105554|105501|28
1737663830000|2025-01-23 20:23:50|105677|105624|105792|105739|105792|105739|105643|105590|26
1737663840000|2025-01-23 20:24:00|105812|105759|105773|105720|105870|105817|105752|105699|25
1737663850000|2025-01-23 20:24:10|105780|105727|105962|105909|106069|106016|105775|105722|32
1737663860000|2025-01-23 20:24:20|105999|105946|106024|105971|106165|106112|105992|105939|34
1737663870000|2025-01-23 20:24:30|106025|105972|106003|105950|106050|105997|105966|105913|31
1737663880000|2025-01-23 20:24:40|105978|105925|105842|105789|105996|105943|105828|105775|33
1737663890000|2025-01-23 20:24:50|105845|105792|105896|105843|105906|105853|105817|105764|35
1737663900000|2025-01-23 20:25:00|105906|105853|106109|106056|106120|106067|105906|105853|27
1737663910000|2025-01-23 20:25:10|106104|106051|106164|106111|106212|106159|106084|106031|34
1737663920000|2025-01-23 20:25:20|106165|106112|106195|106142|106219|106166|106126|106073|31
1737663930000|2025-01-23 20:25:30|106205|106152|106227|106174|106283|106230|106192|106139|29
1737663940000|2025-01-23 20:25:40|106232|106179|106337|106284|106368|106315|106190|106137|29
1737663950000|2025-01-23 20:25:50|106332|106279|106229|106176|106337|106284|106195|106142|37
1737663960000|2025-01-23 20:26:00|106222|106169|106431|106378|106431|106378|106219|106166|31
1737663970000|2025-01-23 20:26:10|106444|106391|106421|106368|106479|106426|106401|106348|33
1737663980000|2025-01-23 20:26:20|106416|106363|105991|105938|106416|106363|105967|105914|36
1737663990000|2025-01-23 20:26:30|105972|105919|105896|105843|105991|105938|105847|105794|33
1737664000000|2025-01-23 20:26:40|105888|105835|105785|105732|105900|105847|105747|105694|26
1737664010000|2025-01-23 20:26:50|105780|105727|105922|105869|105983|105930|105780|105727|33
1737664020000|2025-01-23 20:27:00|105919|105866|105895|105842|106003|105950|105827|105774|34
1737664030000|2025-01-23 20:27:10|105917|105864|105867|105814|105917|105864|105699|105646|28
1737664040000|2025-01-23 20:27:20|105863|105810|105987|105934|106003|105950|105858|105805|29
1737664050000|2025-01-23 20:27:30|105976|105923|105872|105819|105976|105923|105839|105786|25
1737664060000|2025-01-23 20:27:40|105857|105804|105997|105944|105997|105944|105857|105804|31
1737664070000|2025-01-23 20:27:50|105992|105939|106121|106068|106202|106149|105976|105923|32
1737664080000|2025-01-23 20:28:00|106103|106050|106005|105952|106142|106089|105971|105918|31
1737664090000|2025-01-23 20:28:10|106025|105972|106090|106037|106090|106037|105986|105933|32
1737664100000|2025-01-23 20:28:20|106093|106040|106103|106050|106202|106149|106090|106037|34
1737664110000|2025-01-23 20:28:30|106119|106066|106107|106054|106119|106066|105997|105944|35
1737664120000|2025-01-23 20:28:40|106146|106093|105975|105922|106146|106093|105975|105922|27
1737664130000|2025-01-23 20:28:50|105954|105901|106046|105993|106046|105993|105954|105901|18
1737664140000|2025-01-23 20:29:00|106036|105983|105934|105881|106036|105983|105852|105799|32
1737664150000|2025-01-23 20:29:10|105923|105870|106001|105948|106018|105965|105920|105867|33
1737664160000|2025-01-23 20:29:20|106011|105958|105918|105865|106101|106048|105918|105865|36
1737664170000|2025-01-23 20:29:30|105893|105840|106042|105989|106054|106001|105893|105840|31
1737664180000|2025-01-23 20:29:40|106034|105981|105957|105904|106053|106000|105947|105894|31
1737664190000|2025-01-23 20:29:50|105967|105914|105840|105787|105967|105914|105823|105770|26
1737664200000|2025-01-23 20:30:00|105841|105788|105632|105579|105841|105788|105607|105554|32
1737664210000|2025-01-23 20:30:10|105659|105606|105534|105481|105688|105635|105534|105481|29
1737664220000|2025-01-23 20:30:20|105529|105476|105403|105350|105529|105476|105403|105350|25
1737664230000|2025-01-23 20:30:30|105376|105323|105092|105039|105376|105323|105092|105039|29
1737664240000|2025-01-23 20:30:40|105107|105054|104883|104830|105175|105122|104678|104625|40
1737664250000|2025-01-23 20:30:50|104912|104859|104884|104831|104974|104921|104709|104656|36
1737664260000|2025-01-23 20:31:00|104885|104832|105172|105119|105172|105119|104874|104821|30
1737664270000|2025-01-23 20:31:10|105174|105121|105242|105189|105242|105189|105172|105119|33
1737664280000|2025-01-23 20:31:20|105249|105196|105232|105179|105256|105203|105190|105137|30
1737664290000|2025-01-23 20:31:30|105222|105169|105363|105310|105363|105310|105173|105120|33
1737664300000|2025-01-23 20:31:40|105358|105305|105358|105305|105363|105310|105348|105295|20
1737664310000|2025-01-23 20:31:50|105355|105302|105373|105320|105388|105335|105299|105246|30
1737664320000|2025-01-23 20:32:00|105378|105325|105441|105388|105441|105388|105239|105186|29
1737664330000|2025-01-23 20:32:10|105451|105398|105503|105450|105504|105451|105427|105374|35
1737664340000|2025-01-23 20:32:20|105518|105465|105547|105494|105562|105509|105518|105465|23
1737664350000|2025-01-23 20:32:30|105552|105499|105558|105505|105563|105510|105425|105372|26
1737664360000|2025-01-23 20:32:40|105550|105497|105562|105509|105564|105511|105547|105494|28
1737664370000|2025-01-23 20:32:50|105557|105504|105659|105606|105669|105616|105552|105499|28
1737664380000|2025-01-23 20:33:00|105652|105599|105835|105782|105835|105782|105612|105559|26
1737664390000|2025-01-23 20:33:10|105830|105777|105709|105656|105830|105777|105701|105648|34
1737664400000|2025-01-23 20:33:20|105701|105648|105562|105509|105709|105656|105558|105505|29
1737664410000|2025-01-23 20:33:30|105561|105508|105583|105530|105617|105564|105502|105449|37
1737664420000|2025-01-23 20:33:40|105557|105504|105542|105489|105557|105504|105515|105462|26
1737664430000|2025-01-23 20:33:50|105546|105493|105624|105571|105666|105613|105546|105493|33
1737664440000|2025-01-23 20:34:00|105621|105568|105702|105649|105702|105649|105564|105511|28
1737664450000|2025-01-23 20:34:10|105701|105648|105543|105490|105702|105649|105540|105487|35
1737664460000|2025-01-23 20:34:20|105546|105493|105455|105402|105571|105518|105423|105370|27
1737664470000|2025-01-23 20:34:30|105480|105427|105369|105316|105524|105471|105363|105310|33
1737664480000|2025-01-23 20:34:40|105374|105321|105470|105417|105476|105423|105374|105321|24
1737664490000|2025-01-23 20:34:50|105472|105419|105376|105323|105529|105476|105373|105320|30
1737664500000|2025-01-23 20:35:00|105369|105316|105260|105207|105369|105316|105259|105206|29
1737664510000|2025-01-23 20:35:10|105252|105199|105081|105028|105257|105204|105073|105020|28
1737664520000|2025-01-23 20:35:20|105077|105024|104962|104909|105083|105030|104962|104909|32
1737664530000|2025-01-23 20:35:30|104938|104885|104841|104788|104938|104885|104723|104670|33
1737664540000|2025-01-23 20:35:40|104869|104816|105032|104979|105100|105047|104869|104816|37
1737664550000|2025-01-23 20:35:50|105021|104968|104910|104857|105021|104968|104910|104857|38
1737664560000|2025-01-23 20:36:00|104924|104871|105113|105060|105113|105060|104924|104871|32
1737664570000|2025-01-23 20:36:10|105108|105055|104922|104869|105108|105055|104921|104868|32
1737664580000|2025-01-23 20:36:20|104936|104883|105127|105074|105143|105090|104936|104883|34
1737664590000|2025-01-23 20:36:30|105132|105079|105029|104976|105133|105080|105026|104973|31
1737664600000|2025-01-23 20:36:40|105004|104951|104949|104896|105040|104987|104949|104896|25
1737664610000|2025-01-23 20:36:50|104939|104886|104934|104881|105066|105013|104918|104865|31
1737664620000|2025-01-23 20:37:00|104919|104866|104907|104854|104932|104879|104827|104774|30
1737664630000|2025-01-23 20:37:10|104871|104818|104906|104853|104912|104859|104742|104689|35
1737664640000|2025-01-23 20:37:20|104901|104848|104972|104919|104972|104919|104901|104848|29
1737664650000|2025-01-23 20:37:30|104994|104941|105172|105119|105172|105119|104994|104941|23
1737664660000|2025-01-23 20:37:40|105171|105118|105210|105157|105230|105177|105171|105118|24
1737664670000|2025-01-23 20:37:50|105218|105165|105320|105267|105328|105275|105212|105159|25
1737664680000|2025-01-23 20:38:00|105317|105264|105255|105202|105319|105266|105245|105192|29
1737664690000|2025-01-23 20:38:10|105260|105207|105189|105136|105278|105225|105182|105129|29
1737664700000|2025-01-23 20:38:20|105196|105143|105241|105188|105264|105211|105180|105127|27
1737664710000|2025-01-23 20:38:30|105234|105181|105274|105221|105276|105223|105231|105178|23
1737664720000|2025-01-23 20:38:40|105278|105225|105352|105299|105352|105299|105277|105224|18
1737664730000|2025-01-23 20:38:50|105348|105295|105329|105276|105352|105299|105321|105268|15
1737664740000|2025-01-23 20:39:00|105326|105273|105313|105260|105329|105276|105295|105242|33
1737664750000|2025-01-23 20:39:10|105316|105263|105336|105283|105355|105302|105305|105252|28
1737664760000|2025-01-23 20:39:20|105341|105288|105305|105252|105352|105299|105303|105250|19
1737664770000|2025-01-23 20:39:30|105304|105251|105166|105113|105304|105251|105166|105113|24
1737664780000|2025-01-23 20:39:40|105165|105112|105174|105121|105251|105198|105156|105103|31
1737664790000|2025-01-23 20:39:50|105176|105123|105180|105127|105197|105144|105176|105123|16
1737664800000|2025-01-23 20:40:00|105170|105117|105129|105076|105170|105117|105113|105060|25
1737664810000|2025-01-23 20:40:10|105118|105065|105153|105100|105153|105100|105047|104994|25
1737664820000|2025-01-23 20:40:20|105149|105096|104893|104840|105149|105096|104867|104814|25
1737664830000|2025-01-23 20:40:30|104912|104859|104928|104875|104953|104900|104888|104835|25
1737664840000|2025-01-23 20:40:40|104927|104874|104921|104868|104982|104929|104917|104864|20
1737664850000|2025-01-23 20:40:50|104915|104862|104832|104779|104915|104862|104806|104753|31
1737664860000|2025-01-23 20:41:00|104836|104783|104701|104648|104836|104783|104701|104648|29
1737664870000|2025-01-23 20:41:10|104693|104640|104812|104759|104812|104759|104693|104640|32
1737664880000|2025-01-23 20:41:20|104806|104753|104884|104831|104887|104834|104806|104753|14
1737664890000|2025-01-23 20:41:30|104876|104823|105016|104963|105016|104963|104876|104823|29
1737664900000|2025-01-23 20:41:40|105021|104968|105035|104982|105036|104983|105021|104968|28
1737664910000|2025-01-23 20:41:50|105034|104981|105049|104996|105077|105024|105027|104974|31
1737664920000|2025-01-23 20:42:00|105053|105000|105044|104991|105071|105018|105031|104978|20
1737664930000|2025-01-23 20:42:10|105043|104990|105050|104997|105062|105009|104997|104944|26
1737664940000|2025-01-23 20:42:20|105045|104992|105045|104992|105053|105000|105025|104972|33
1737664950000|2025-01-23 20:42:30|105044|104991|104902|104849|105044|104991|104899|104846|33
1737664960000|2025-01-23 20:42:40|104907|104854|104977|104924|105032|104979|104907|104854|33
1737664970000|2025-01-23 20:42:50|104990|104937|105044|104991|105061|105008|104990|104937|35
1737664980000|2025-01-23 20:43:00|105004|104951|105126|105073|105126|105073|104991|104938|31
1737664990000|2025-01-23 20:43:10|105149|105096|105231|105178|105242|105189|105137|105084|24
1737665000000|2025-01-23 20:43:20|105239|105186|105223|105170|105259|105206|105209|105156|15
1737665010000|2025-01-23 20:43:30|105220|105167|105236|105183|105242|105189|105166|105113|29
1737665020000|2025-01-23 20:43:40|105238|105185|105363|105310|105363|105310|105238|105185|27
1737665030000|2025-01-23 20:43:50|105361|105308|105463|105410|105465|105412|105361|105308|25
1737665040000|2025-01-23 20:44:00|105462|105409|105346|105293|105465|105412|105346|105293|20
1737665050000|2025-01-23 20:44:10|105340|105287|105314|105261|105361|105308|105314|105261|27
1737665060000|2025-01-23 20:44:20|105336|105283|105240|105187|105336|105283|105236|105183|34
1737665070000|2025-01-23 20:44:30|105237|105184|105129|105076|105238|105185|105124|105071|24
1737665080000|2025-01-23 20:44:40|105130|105077|104866|104813|105133|105080|104811|104758|34
1737665090000|2025-01-23 20:44:50|104868|104815|104913|104860|104954|104901|104868|104815|34
1737665100000|2025-01-23 20:45:00|104916|104863|104980|104927|105048|104995|104916|104863|35
1737665110000|2025-01-23 20:45:10|104969|104916|104841|104788|104973|104920|104803|104750|33
1737665120000|2025-01-23 20:45:20|104845|104792|104836|104783|104987|104934|104836|104783|29
1737665130000|2025-01-23 20:45:30|104822|104769|104796|104743|104882|104829|104771|104718|35
1737665140000|2025-01-23 20:45:40|104793|104740|104533|104480|104800|104747|104527|104474|32
1737665150000|2025-01-23 20:45:50|104537|104484|104355|104302|104546|104493|104287|104234|36
1737665160000|2025-01-23 20:46:00|104375|104322|104419|104366|104478|104425|104342|104289|36
1737665170000|2025-01-23 20:46:10|104392|104339|104651|104598|104702|104649|104392|104339|31
1737665180000|2025-01-23 20:46:20|104654|104601|104680|104627|104689|104636|104644|104591|29
1737665190000|2025-01-23 20:46:30|104673|104620|104597|104544|104692|104639|104518|104465|32
1737665200000|2025-01-23 20:46:40|104622|104569|104583|104530|104636|104583|104577|104524|23
1737665210000|2025-01-23 20:46:50|104582|104529|104580|104527|104615|104562|104564|104511|35
1737665220000|2025-01-23 20:47:00|104583|104530|104605|104552|104605|104552|104453|104400|32
1737665230000|2025-01-23 20:47:10|104604|104551|104690|104637|104732|104679|104589|104536|36
1737665240000|2025-01-23 20:47:20|104685|104632|104505|104452|104689|104636|104476|104423|34
1737665250000|2025-01-23 20:47:30|104508|104455|104405|104352|104508|104455|104375|104322|34
1737665260000|2025-01-23 20:47:40|104400|104347|104341|104288|104414|104361|104341|104288|32
1737665270000|2025-01-23 20:47:50|104342|104289|104477|104424|104534|104481|104342|104289|28
1737665280000|2025-01-23 20:48:00|104472|104419|104621|104568|104621|104568|104397|104344|34
1737665290000|2025-01-23 20:48:10|104622|104569|104649|104596|104650|104597|104621|104568|19
1737665300000|2025-01-23 20:48:20|104646|104593|104673|104620|104717|104664|104626|104573|29
1737665310000|2025-01-23 20:48:30|104668|104615|104696|104643|104708|104655|104652|104599|26
1737665320000|2025-01-23 20:48:40|104692|104639|104610|104557|104692|104639|104601|104548|31
1737665330000|2025-01-23 20:48:50|104595|104542|104577|104524|104613|104560|104568|104515|20
1737665340000|2025-01-23 20:49:00|104567|104514|104501|104448|104567|104514|104494|104441|20
1737665350000|2025-01-23 20:49:10|104506|104453|104582|104529|104585|104532|104506|104453|25
1737665360000|2025-01-23 20:49:20|104585|104532|104528|104475|104606|104553|104528|104475|26
1737665370000|2025-01-23 20:49:30|104527|104474|104274|104221|104527|104474|104261|104208|34
1737665380000|2025-01-23 20:49:40|104279|104226|104161|104108|104308|104255|104161|104108|33
1737665390000|2025-01-23 20:49:50|104164|104111|104017|103964|104243|104190|104017|103964|37
1737665400000|2025-01-23 20:50:00|104036|103983|104218|104165|104240|104187|104036|103983|37
1737665410000|2025-01-23 20:50:10|104194|104141|104130|104077|104199|104146|104116|104063|31
1737665420000|2025-01-23 20:50:20|104125|104072|104099|104046|104174|104121|104014|103961|37
1737665430000|2025-01-23 20:50:30|104094|104041|104125|104072|104125|104072|103985|103932|28
1737665440000|2025-01-23 20:50:40|104129|104076|104072|104019|104148|104095|104033|103980|32
1737665450000|2025-01-23 20:50:50|104078|104025|103989|103936|104092|104039|103988|103935|32
1737665460000|2025-01-23 20:51:00|103992|103939|103935|103882|104022|103969|103930|103877|25
1737665470000|2025-01-23 20:51:10|103933|103880|103925|103872|104012|103959|103925|103872|28
1737665480000|2025-01-23 20:51:20|103924|103871|103822|103769|103924|103871|103802|103749|19
1737665490000|2025-01-23 20:51:30|103816|103763|103746|103693|103864|103811|103746|103693|19
1737665500000|2025-01-23 20:51:40|103743|103690|103738|103685|103748|103695|103736|103683|11
1737665510000|2025-01-23 20:51:50|103726|103673|103795|103742|103801|103748|103721|103668|16
1737665520000|2025-01-23 20:52:00|103797|103744|103711|103658|103882|103829|103670|103617|34
1737665530000|2025-01-23 20:52:10|103706|103653|103751|103698|103782|103729|103658|103605|34
1737665540000|2025-01-23 20:52:20|103752|103699|103597|103544|103762|103709|103574|103521|33
1737665550000|2025-01-23 20:52:30|103617|103564|103652|103599|103706|103653|103617|103564|34
1737665560000|2025-01-23 20:52:40|103644|103591|103542|103489|103649|103596|103538|103485|32
1737665570000|2025-01-23 20:52:50|103551|103498|103605|103552|103634|103581|103544|103491|34
1737665580000|2025-01-23 20:53:00|103600|103547|103460|103407|103600|103547|103409|103356|34
1737665590000|2025-01-23 20:53:10|103446|103393|103508|103455|103508|103455|103435|103382|30
1737665600000|2025-01-23 20:53:20|103513|103460|103535|103482|103597|103544|103428|103375|35
1737665610000|2025-01-23 20:53:30|103563|103510|103430|103377|103577|103524|103414|103361|36
1737665620000|2025-01-23 20:53:40|103415|103362|103372|103319|103430|103377|103372|103319|27
1737665630000|2025-01-23 20:53:50|103365|103312|103222|103169|103372|103319|103184|103131|37
1737665640000|2025-01-23 20:54:00|103227|103174|103317|103264|103331|103278|103130|103077|29
1737665650000|2025-01-23 20:54:10|103307|103254|103234|103181|103327|103274|103234|103181|29
1737665660000|2025-01-23 20:54:20|103217|103164|103096|103043|103217|103164|103096|103043|25
1737665670000|2025-01-23 20:54:30|103092|103039|103139|103086|103220|103167|103092|103039|21
1737665680000|2025-01-23 20:54:40|103140|103087|103227|103174|103239|103186|103135|103082|16
1737665690000|2025-01-23 20:54:50|103265|103212|103253|103200|103326|103273|103207|103154|39
1737665700000|2025-01-23 20:55:00|103240|103187|103098|103045|103279|103226|103098|103045|27
1737665710000|2025-01-23 20:55:10|103103|103050|103103|103050|103125|103072|103098|103045|17
1737665720000|2025-01-23 20:55:20|103098|103045|103053|103000|103103|103050|103007|102954|22
1737665730000|2025-01-23 20:55:30|103071|103018|103022|102969|103074|103021|103002|102949|28
1737665740000|2025-01-23 20:55:40|103037|102984|103258|103205|103261|103208|103012|102959|25
1737665750000|2025-01-23 20:55:50|103240|103187|103043|102990|103240|103187|103043|102990|27
1737665760000|2025-01-23 20:56:00|103022|102969|102978|102925|103024|102971|102978|102925|19
1737665770000|2025-01-23 20:56:10|102977|102924|102913|102860|102977|102924|102913|102860|26
1737665780000|2025-01-23 20:56:20|102897|102844|102733|102680|102897|102844|102727|102674|29
1737665790000|2025-01-23 20:56:30|102734|102681|102854|102801|102863|102810|102701|102648|29
1737665800000|2025-01-23 20:56:40|102849|102796|102813|102760|102869|102816|102741|102688|33
1737665810000|2025-01-23 20:56:50|102851|102798|103035|102982|103048|102995|102851|102798|33
1737665820000|2025-01-23 20:57:00|103017|102964|103061|103008|103061|103008|103003|102950|32
1737665830000|2025-01-23 20:57:10|103051|102998|103299|103246|103299|103246|103004|102951|30
1737665840000|2025-01-23 20:57:20|103282|103229|103213|103160|103385|103332|103184|103131|36
1737665850000|2025-01-23 20:57:30|103230|103177|103391|103338|103396|103343|103230|103177|36
1737665860000|2025-01-23 20:57:40|103386|103333|103407|103354|103507|103454|103373|103320|32
1737665870000|2025-01-23 20:57:50|103400|103347|103536|103483|103551|103498|103400|103347|30
1737665880000|2025-01-23 20:58:00|103552|103499|103545|103492|103594|103541|103521|103468|31
1737665890000|2025-01-23 20:58:10|103543|103490|103423|103370|103562|103509|103423|103370|30
1737665900000|2025-01-23 20:58:20|103422|103369|103601|103548|103601|103548|103403|103350|28
1737665910000|2025-01-23 20:58:30|103604|103551|103723|103670|103880|103827|103604|103551|31
1737665920000|2025-01-23 20:58:40|103728|103675|103723|103670|103738|103685|103703|103650|26
1737665930000|2025-01-23 20:58:50|103733|103680|103571|103518|103790|103737|103570|103517|30
1737665940000|2025-01-23 20:59:00|103569|103516|103557|103504|103607|103554|103537|103484|30
1737665950000|2025-01-23 20:59:10|103558|103505|103352|103299|103558|103505|103325|103272|31
1737665960000|2025-01-23 20:59:20|103377|103324|103237|103184|103377|103324|103226|103173|26
1737665970000|2025-01-23 20:59:30|103262|103209|103318|103265|103340|103287|103238|103185|31
1737665980000|2025-01-23 20:59:40|103262|103209|103324|103271|103373|103320|103252|103199|31
1737665990000|2025-01-23 20:59:50|103312|103259|103356|103303|103395|103342|103292|103239|32
1737666000000|2025-01-23 21:00:00|103363|103310|103450|103397|103450|103397|103297|103244|29
1737666010000|2025-01-23 21:00:10|103462|103409|103318|103265|103462|103409|103303|103250|30
1737666020000|2025-01-23 21:00:20|103337|103284|103361|103308|103392|103339|103333|103280|25
1737666030000|2025-01-23 21:00:30|103349|103296|103258|103205|103352|103299|103258|103205|30
1737666040000|2025-01-23 21:00:40|103254|103201|103205|103152|103254|103201|103205|103152|23
1737666050000|2025-01-23 21:00:50|103206|103153|103111|103058|103212|103159|103106|103053|32
1737666060000|2025-01-23 21:01:00|103110|103057|103032|102979|103111|103058|103030|102977|26
1737666070000|2025-01-23 21:01:10|103024|102971|102862|102809|103024|102971|102837|102784|28
1737666080000|2025-01-23 21:01:20|102857|102804|103025|102972|103025|102972|102857|102804|29
1737666090000|2025-01-23 21:01:30|103022|102969|102975|102922|103022|102969|102922|102869|29
1737666100000|2025-01-23 21:01:40|102980|102927|103145|103092|103159|103106|102980|102927|35
1737666110000|2025-01-23 21:01:50|103143|103090|103074|103021|103152|103099|103074|103021|31
1737666120000|2025-01-23 21:02:00|103079|103026|102927|102874|103099|103046|102919|102866|20
1737666130000|2025-01-23 21:02:10|102932|102879|102922|102869|102949|102896|102922|102869|20
1737666140000|2025-01-23 21:02:20|102912|102859|103007|102954|103050|102997|102912|102859|25
1737666150000|2025-01-23 21:02:30|103012|102959|103072|103019|103111|103058|102987|102934|23
1737666160000|2025-01-23 21:02:40|103069|103016|103169|103116|103170|103117|103069|103016|32
1737666170000|2025-01-23 21:02:50|103162|103109|103156|103103|103186|103133|103146|103093|23
1737666180000|2025-01-23 21:03:00|103161|103108|103118|103065|103166|103113|103079|103026|31
1737666190000|2025-01-23 21:03:10|103106|103053|103120|103067|103126|103073|103079|103026|26
1737666200000|2025-01-23 21:03:20|103121|103068|103179|103126|103179|103126|103079|103026|32
1737666210000|2025-01-23 21:03:30|103199|103146|103250|103197|103295|103242|103186|103133|31
1737666220000|2025-01-23 21:03:40|103253|103200|103305|103252|103348|103295|103253|103200|35
1737666230000|2025-01-23 21:03:50|103300|103247|103290|103237|103351|103298|103290|103237|27
1737666240000|2025-01-23 21:04:00|103268|103215|103217|103164|103293|103240|103215|103162|21
1737666250000|2025-01-23 21:04:10|103211|103158|103213|103160|103239|103186|103192|103139|25
1737666260000|2025-01-23 21:04:20|103218|103165|103169|103116|103244|103191|103169|103116|23
1737666270000|2025-01-23 21:04:30|103168|103115|103216|103163|103216|103163|103168|103115|22
1737666280000|2025-01-23 21:04:40|103212|103159|103172|103119|103212|103159|103155|103102|17
1737666290000|2025-01-23 21:04:50|103182|103129|103180|103127|103218|103165|103175|103122|22
1737666300000|2025-01-23 21:05:00|103195|103142|103247|103194|103247|103194|103190|103137|12
1737666310000|2025-01-23 21:05:10|103257|103204|103167|103114|103347|103294|103135|103082|32
1737666320000|2025-01-23 21:05:20|103192|103139|103112|103059|103193|103140|103112|103059|28
1737666330000|2025-01-23 21:05:30|103107|103054|102997|102944|103107|103054|102997|102944|18
1737666340000|2025-01-23 21:05:40|102969|102916|102817|102764|102986|102933|102782|102729|29
1737666350000|2025-01-23 21:05:50|102802|102749|102802|102749|102811|102758|102802|102749|7
1737666360000|2025-01-23 21:06:00|102812|102759|102802|102749|102812|102759|102802|102749|8
1737666370000|2025-01-23 21:06:10|102812|102759|102792|102739|102838|102785|102782|102729|24
1737666380000|2025-01-23 21:06:20|102787|102734|102858|102805|102858|102805|102787|102734|15
1737666390000|2025-01-23 21:06:30|102871|102818|102909|102856|102931|102878|102871|102818|23
1737666400000|2025-01-23 21:06:40|102904|102851|102817|102764|102925|102872|102817|102764|25
1737666410000|2025-01-23 21:06:50|102818|102765|102834|102781|102834|102781|102817|102764|12
1737666420000|2025-01-23 21:07:00|102850|102797|102840|102787|102850|102797|102782|102729|22
1737666430000|2025-01-23 21:07:10|102862|102809|102857|102804|102868|102815|102847|102794|18
1737666440000|2025-01-23 21:07:20|102852|102799|102779|102726|102857|102804|102779|102726|11
1737666450000|2025-01-23 21:07:30|102775|102722|102780|102727|102780|102727|102775|102722|2
1737666460000|2025-01-23 21:07:40|102775|102722|102769|102716|102775|102722|102769|102716|2
1737666470000|2025-01-23 21:07:50|102763|102710|102763|102710|102763|102710|102763|102710|1
1737666480000|2025-01-23 21:08:00|102773|102720|102768|102715|102778|102725|102768|102715|6
1737666490000|2025-01-23 21:08:10|102773|102720|102762|102709|102831|102778|102757|102704|22
1737666500000|2025-01-23 21:08:20|102757|102704|102800|102747|102805|102752|102754|102701|23
1737666510000|2025-01-23 21:08:30|102805|102752|102884|102831|102885|102832|102795|102742|26
1737666520000|2025-01-23 21:08:40|102886|102833|102975|102922|102975|102922|102884|102831|21
1737666530000|2025-01-23 21:08:50|102970|102917|102980|102927|102980|102927|102947|102894|10
1737666540000|2025-01-23 21:09:00|102995|102942|103028|102975|103028|102975|102950|102897|24
1737666550000|2025-01-23 21:09:10|103031|102978|103156|103103|103156|103103|103031|102978|30
1737666560000|2025-01-23 21:09:20|103154|103101|103192|103139|103222|103169|103154|103101|24
1737666570000|2025-01-23 21:09:30|103197|103144|103148|103095|103202|103149|103148|103095|19
1737666580000|2025-01-23 21:09:40|103145|103092|103158|103105|103158|103105|103145|103092|14
1737666590000|2025-01-23 21:09:50|103148|103095|103122|103069|103148|103095|103112|103059|15
1737666600000|2025-01-23 21:10:00|103127|103074|103048|102995|103127|103074|103048|102995|6
1737666610000|2025-01-23 21:10:10|103046|102993|103117|103064|103117|103064|103046|102993|10
1737666620000|2025-01-23 21:10:20|103121|103068|103191|103138|103199|103146|103117|103064|26
1737666630000|2025-01-23 21:10:30|103190|103137|103251|103198|103254|103201|103190|103137|29
1737666640000|2025-01-23 21:10:40|103252|103199|103279|103226|103281|103228|103199|103146|22
1737666650000|2025-01-23 21:10:50|103280|103227|103209|103156|103285|103232|103209|103156|16
1737666660000|2025-01-23 21:11:00|103207|103154|103146|103093|103207|103154|103144|103091|14
1737666670000|2025-01-23 21:11:10|103151|103098|103159|103106|103182|103129|103151|103098|9
1737666680000|2025-01-23 21:11:20|103149|103096|103136|103083|103154|103101|103121|103068|13
1737666690000|2025-01-23 21:11:30|103139|103086|103163|103110|103163|103110|103136|103083|11
1737666700000|2025-01-23 21:11:40|103166|103113|103141|103088|103169|103116|103126|103073|16
1737666710000|2025-01-23 21:11:50|103146|103093|103116|103063|103151|103098|103116|103063|14
1737666720000|2025-01-23 21:12:00|103123|103070|103050|102997|103123|103070|103050|102997|8
1737666730000|2025-01-23 21:12:10|103054|103001|103047|102994|103055|103002|103034|102981|21
1737666740000|2025-01-23 21:12:20|103053|103000|103058|103005|103091|103038|103053|103000|23
1737666750000|2025-01-23 21:12:30|103063|103010|103058|103005|103063|103010|103050|102997|8
1737666760000|2025-01-23 21:12:40|103053|103000|103059|103006|103063|103010|103053|103000|11
1737666770000|2025-01-23 21:12:50|103058|103005|103044|102991|103058|103005|103044|102991|8
1737666780000|2025-01-23 21:13:00|103045|102992|103045|102992|103048|102995|103044|102991|9
1737666790000|2025-01-23 21:13:10|103047|102994|103044|102991|103047|102994|103044|102991|3
1737666800000|2025-01-23 21:13:20|103045|102992|103018|102965|103045|102992|103007|102954|21
1737666810000|2025-01-23 21:13:30|103017|102964|102980|102927|103017|102964|102980|102927|15
1737666820000|2025-01-23 21:13:40|102960|102907|102877|102824|102960|102907|102877|102824|17
1737666830000|2025-01-23 21:13:50|102882|102829|102856|102803|102894|102841|102856|102803|22
1737666840000|2025-01-23 21:14:00|102863|102810|102969|102916|102981|102928|102847|102794|17
1737666850000|2025-01-23 21:14:10|102970|102917|103010|102957|103015|102962|102969|102916|16
1737666860000|2025-01-23 21:14:20|103002|102949|102987|102934|103002|102949|102967|102914|22
1737666870000|2025-01-23 21:14:30|102985|102932|102946|102893|102985|102932|102946|102893|9
1737666880000|2025-01-23 21:14:40|102943|102890|102980|102927|102982|102929|102943|102890|13
1737666890000|2025-01-23 21:14:50|102979|102926|102988|102935|103001|102948|102979|102926|29
1737666900000|2025-01-23 21:15:00|102989|102936|102951|102898|102990|102937|102945|102892|20
1737666910000|2025-01-23 21:15:10|102950|102897|102946|102893|102950|102897|102946|102893|3
1737666920000|2025-01-23 21:15:20|102944|102891|102855|102802|102944|102891|102855|102802|14
1737666930000|2025-01-23 21:15:30|102830|102777|102800|102747|102839|102786|102800|102747|23
1737666940000|2025-01-23 21:15:40|102798|102745|102774|102721|102798|102745|102774|102721|12
1737666950000|2025-01-23 21:15:50|102770|102717|102765|102712|102780|102727|102765|102712|8
1737666960000|2025-01-23 21:16:00|102770|102717|102780|102727|102780|102727|102765|102712|6
1737666970000|2025-01-23 21:16:10|102800|102747|102784|102731|102803|102750|102783|102730|24
1737666980000|2025-01-23 21:16:20|102783|102730|102739|102686|102783|102730|102739|102686|13
1737666990000|2025-01-23 21:16:30|102741|102688|102754|102701|102766|102713|102741|102688|12
1737667000000|2025-01-23 21:16:40|102755|102702|102771|102718|102808|102755|102747|102694|15
1737667010000|2025-01-23 21:16:50|102769|102716|102739|102686|102769|102716|102734|102681|17
1737667020000|2025-01-23 21:17:00|102734|102681|102662|102609|102734|102681|102662|102609|17
1737667030000|2025-01-23 21:17:10|102661|102608|102619|102566|102662|102609|102616|102563|18
1737667040000|2025-01-23 21:17:20|102616|102563|102614|102561|102617|102564|102614|102561|6
1737667050000|2025-01-23 21:17:30|102609|102556|102557|102504|102609|102556|102551|102498|10
1737667060000|2025-01-23 21:17:40|102567|102514|102564|102511|102572|102519|102564|102511|7
1737667070000|2025-01-23 21:17:50|102565|102512|102553|102500|102568|102515|102553|102500|9
1737667080000|2025-01-23 21:18:00|102551|102498|102557|102504|102557|102504|102535|102482|8
1737667090000|2025-01-23 21:18:10|102555|102502|102522|102469|102555|102502|102517|102464|12
1737667100000|2025-01-23 21:18:20|102520|102467|102458|102405|102520|102467|102438|102385|23
1737667110000|2025-01-23 21:18:30|102454|102401|102444|102391|102454|102401|102444|102391|3
1737667120000|2025-01-23 21:18:40|102434|102381|102366|102313|102434|102381|102366|102313|10
1737667130000|2025-01-23 21:18:50|102364|102311|102349|102296|102364|102311|102349|102296|6
1737667140000|2025-01-23 21:19:00|102344|102291|102484|102431|102493|102440|102341|102288|25
1737667150000|2025-01-23 21:19:10|102487|102434|102466|102413|102487|102434|102438|102385|20
1737667160000|2025-01-23 21:19:20|102462|102409|102442|102389|102497|102444|102431|102378|24
1737667170000|2025-01-23 21:19:30|102445|102392|102502|102449|102504|102451|102445|102392|21
1737667180000|2025-01-23 21:19:40|102509|102456|102617|102564|102632|102579|102509|102456|24
1737667190000|2025-01-23 21:19:50|102622|102569|102608|102555|102622|102569|102577|102524|25
1737667200000|2025-01-23 21:20:00|102617|102564|102514|102461|102633|102580|102514|102461|22
1737667210000|2025-01-23 21:20:10|102510|102457|102512|102459|102514|102461|102509|102456|8
1737667220000|2025-01-23 21:20:20|102511|102458|102554|102501|102554|102501|102494|102441|21
1737667230000|2025-01-23 21:20:30|102560|102507|102560|102507|102594|102541|102559|102506|17
1737667240000|2025-01-23 21:20:40|102555|102502|102544|102491|102555|102502|102525|102472|17
1737667250000|2025-01-23 21:20:50|102545|102492|102617|102564|102617|102564|102545|102492|16
1737667260000|2025-01-23 21:21:00|102621|102568|102667|102614|102683|102630|102621|102568|26
1737667270000|2025-01-23 21:21:10|102657|102604|102711|102658|102711|102658|102651|102598|17
1737667280000|2025-01-23 21:21:20|102713|102660|102712|102659|102727|102674|102673|102620|27
1737667290000|2025-01-23 21:21:30|102707|102654|102712|102659|102747|102694|102699|102646|20
1737667300000|2025-01-23 21:21:40|102715|102662|102731|102678|102746|102693|102712|102659|23
1737667310000|2025-01-23 21:21:50|102730|102677|102707|102654|102730|102677|102705|102652|25
1737667320000|2025-01-23 21:22:00|102709|102656|102764|102711|102775|102722|102709|102656|19
1737667330000|2025-01-23 21:22:10|102762|102709|102735|102682|102774|102721|102730|102677|21
1737667340000|2025-01-23 21:22:20|102740|102687|102732|102679|102759|102706|102732|102679|29
1737667350000|2025-01-23 21:22:30|102738|102685|102734|102681|102739|102686|102726|102673|5
1737667360000|2025-01-23 21:22:40|102739|102686|102761|102708|102767|102714|102739|102686|12
1737667370000|2025-01-23 21:22:50|102759|102706|102785|102732|102785|102732|102759|102706|17
1737667380000|2025-01-23 21:23:00|102787|102734|102837|102784|102838|102785|102785|102732|21
1737667390000|2025-01-23 21:23:10|102836|102783|102865|102812|102865|102812|102836|102783|18
1737667400000|2025-01-23 21:23:20|102897|102844|102888|102835|102932|102879|102879|102826|19
1737667410000|2025-01-23 21:23:30|102889|102836|102996|102943|103007|102954|102889|102836|29
1737667420000|2025-01-23 21:23:40|103002|102949|103114|103061|103138|103085|102996|102943|22
1737667430000|2025-01-23 21:23:50|103113|103060|103126|103073|103126|103073|103110|103057|19
1737667440000|2025-01-23 21:24:00|103123|103070|103112|103059|103123|103070|103073|103020|14
1737667450000|2025-01-23 21:24:10|103114|103061|103282|103229|103282|103229|103114|103061|21
1737667460000|2025-01-23 21:24:20|103276|103223|103304|103251|103304|103251|103267|103214|24
1737667470000|2025-01-23 21:24:30|103299|103246|103265|103212|103299|103246|103265|103212|20
1737667480000|2025-01-23 21:24:40|103264|103211|103241|103188|103265|103212|103241|103188|13
1737667490000|2025-01-23 21:24:50|103243|103190|103221|103168|103251|103198|103221|103168|14
1737667500000|2025-01-23 21:25:00|103215|103162|103208|103155|103217|103164|103201|103148|12
1737667510000|2025-01-23 21:25:10|103209|103156|103200|103147|103217|103164|103161|103108|28
1737667520000|2025-01-23 21:25:20|103202|103149|103203|103150|103203|103150|103202|103149|2
1737667530000|2025-01-23 21:25:30|103208|103155|103222|103169|103222|103169|103203|103150|8
1737667540000|2025-01-23 21:25:40|103218|103165|103195|103142|103218|103165|103195|103142|14
1737667550000|2025-01-23 21:25:50|103209|103156|103236|103183|103238|103185|103209|103156|15
1737667560000|2025-01-23 21:26:00|103230|103177|103205|103152|103230|103177|103197|103144|28
1737667570000|2025-01-23 21:26:10|103207|103154|103274|103221|103294|103241|103207|103154|20
1737667580000|2025-01-23 21:26:20|103279|103226|103286|103233|103293|103240|103279|103226|16
1737667590000|2025-01-23 21:26:30|103284|103231|103282|103229|103286|103233|103282|103229|6
1737667600000|2025-01-23 21:26:40|103285|103232|103297|103244|103297|103244|103282|103229|13
1737667610000|2025-01-23 21:26:50|103302|103249|103321|103268|103330|103277|103300|103247|16
1737667620000|2025-01-23 21:27:00|103320|103267|103122|103069|103320|103267|103098|103045|21
1737667630000|2025-01-23 21:27:10|103117|103064|103071|103018|103122|103069|103071|103018|18
1737667640000|2025-01-23 21:27:20|103081|103028|103082|103029|103087|103034|103054|103001|26
1737667650000|2025-01-23 21:27:30|103078|103025|103099|103046|103106|103053|103078|103025|11
1737667660000|2025-01-23 21:27:40|103098|103045|103101|103048|103105|103052|103095|103042|14
1737667670000|2025-01-23 21:27:50|103102|103049|103130|103077|103130|103077|103102|103049|27
1737667680000|2025-01-23 21:28:00|103123|103070|103160|103107|103175|103122|103123|103070|20
1737667690000|2025-01-23 21:28:10|103156|103103|103132|103079|103156|103103|103121|103068|22
1737667700000|2025-01-23 21:28:20|103131|103078|103053|103000|103132|103079|103042|102989|20
1737667710000|2025-01-23 21:28:30|103049|102996|103036|102983|103049|102996|103036|102983|16
1737667720000|2025-01-23 21:28:40|103030|102977|103054|103001|103054|103001|103030|102977|5
1737667730000|2025-01-23 21:28:50|103051|102998|103034|102981|103054|103001|103034|102981|9
1737667740000|2025-01-23 21:29:00|103035|102982|103016|102963|103048|102995|103000|102947|17
1737667750000|2025-01-23 21:29:10|103015|102962|102878|102825|103015|102962|102878|102825|20
1737667760000|2025-01-23 21:29:20|102873|102820|102886|102833|102886|102833|102873|102820|11
1737667770000|2025-01-23 21:29:30|102894|102841|102888|102835|102902|102849|102886|102833|16
1737667780000|2025-01-23 21:29:40|102890|102837|102816|102763|102890|102837|102813|102760|25
1737667790000|2025-01-23 21:29:50|102815|102762|102800|102747|102815|102762|102786|102733|9
1737667800000|2025-01-23 21:30:00|102801|102748|102752|102699|102801|102748|102752|102699|12
1737667810000|2025-01-23 21:30:10|102750|102697|102764|102711|102764|102711|102750|102697|19
1737667820000|2025-01-23 21:30:20|102765|102712|102774|102721|102808|102755|102759|102706|30
1737667830000|2025-01-23 21:30:30|102773|102720|102776|102723|102806|102753|102771|102718|24
1737667840000|2025-01-23 21:30:40|102777|102724|102787|102734|102797|102744|102774|102721|23
1737667850000|2025-01-23 21:30:50|102786|102733|102773|102720|102786|102733|102766|102713|19
1737667860000|2025-01-23 21:31:00|102775|102722|102770|102717|102788|102735|102770|102717|27
1737667870000|2025-01-23 21:31:10|102773|102720|102764|102711|102773|102720|102757|102704|19
1737667880000|2025-01-23 21:31:20|102767|102714|102609|102556|102767|102714|102609|102556|23
1737667890000|2025-01-23 21:31:30|102604|102551|102581|102528|102609|102556|102576|102523|16
1737667900000|2025-01-23 21:31:40|102578|102525|102574|102521|102578|102525|102530|102477|27
1737667910000|2025-01-23 21:31:50|102575|102522|102542|102489|102575|102522|102537|102484|32
1737667920000|2025-01-23 21:32:00|102543|102490|102432|102379|102548|102495|102418|102365|28
1737667930000|2025-01-23 21:32:10|102428|102375|102447|102394|102451|102398|102427|102374|23
1737667940000|2025-01-23 21:32:20|102448|102395|102524|102471|102524|102471|102448|102395|11
1737667950000|2025-01-23 21:32:30|102527|102474|102556|102503|102556|102503|102527|102474|16
1737667960000|2025-01-23 21:32:40|102561|102508|102572|102519|102577|102524|102561|102508|18
1737667970000|2025-01-23 21:32:50|102580|102527|102602|102549|102604|102551|102579|102526|23
1737667980000|2025-01-23 21:33:00|102604|102551|102597|102544|102615|102562|102587|102534|16
1737667990000|2025-01-23 21:33:10|102594|102541|102657|102604|102657|102604|102594|102541|26
1737668000000|2025-01-23 21:33:20|102653|102600|102613|102560|102663|102610|102602|102549|19
1737668010000|2025-01-23 21:33:30|102615|102562|102664|102611|102664|102611|102613|102560|14
1737668020000|2025-01-23 21:33:40|102670|102617|102709|102656|102713|102660|102670|102617|15
1737668030000|2025-01-23 21:33:50|102711|102658|102721|102668|102722|102669|102711|102658|11
1737668040000|2025-01-23 21:34:00|102722|102669|102771|102718|102775|102722|102722|102669|21
1737668050000|2025-01-23 21:34:10|102772|102719|102774|102721|102794|102741|102769|102716|24
1737668060000|2025-01-23 21:34:20|102771|102718|102765|102712|102774|102721|102759|102706|17
1737668070000|2025-01-23 21:34:30|102763|102710|102785|102732|102785|102732|102762|102709|16
1737668080000|2025-01-23 21:34:40|102786|102733|102879|102826|102882|102829|102784|102731|20
1737668090000|2025-01-23 21:34:50|102881|102828|102900|102847|102900|102847|102881|102828|7
1737668100000|2025-01-23 21:35:00|102899|102846|102875|102822|102899|102846|102872|102819|17
1737668110000|2025-01-23 21:35:10|102876|102823|102949|102896|102949|102896|102842|102789|18
1737668120000|2025-01-23 21:35:20|102952|102899|102918|102865|102959|102906|102913|102860|23
1737668130000|2025-01-23 21:35:30|102915|102862|102929|102876|102932|102879|102909|102856|13
1737668140000|2025-01-23 21:35:40|102931|102878|102948|102895|102953|102900|102931|102878|23
1737668150000|2025-01-23 21:35:50|102949|102896|102949|102896|102949|102896|102948|102895|7
1737668160000|2025-01-23 21:36:00|102948|102895|102957|102904|102957|102904|102948|102895|10
1737668170000|2025-01-23 21:36:10|102963|102910|102936|102883|102966|102913|102921|102868|23
1737668180000|2025-01-23 21:36:20|102937|102884|102929|102876|102956|102903|102929|102876|12
1737668190000|2025-01-23 21:36:30|102937|102884|102926|102873|102937|102884|102926|102873|10
1737668200000|2025-01-23 21:36:40|102928|102875|102968|102915|102968|102915|102928|102875|18
1737668210000|2025-01-23 21:36:50|102966|102913|102958|102905|102966|102913|102951|102898|9
1737668220000|2025-01-23 21:37:00|102955|102902|102991|102938|102992|102939|102955|102902|15
1737668230000|2025-01-23 21:37:10|102992|102939|102990|102937|102992|102939|102990|102937|3
1737668240000|2025-01-23 21:37:20|102992|102939|102990|102937|102992|102939|102990|102937|2
1737668250000|2025-01-23 21:37:30|102987|102934|102939|102886|102987|102934|102938|102885|21
1737668260000|2025-01-23 21:37:40|102936|102883|102910|102857|102936|102883|102910|102857|13
1737668270000|2025-01-23 21:37:50|102917|102864|102892|102839|102917|102864|102889|102836|7
1737668280000|2025-01-23 21:38:00|102899|102846|102885|102832|102901|102848|102885|102832|7
1737668290000|2025-01-23 21:38:10|102856|102803|102858|102805|102863|102810|102850|102797|17
1737668300000|2025-01-23 21:38:20|102866|102813|102856|102803|102867|102814|102836|102783|16
1737668310000|2025-01-23 21:38:30|102854|102801|102851|102798|102856|102803|102851|102798|10
1737668320000|2025-01-23 21:38:40|102856|102803|102856|102803|102856|102803|102853|102800|6
1737668330000|2025-01-23 21:38:50|102855|102802|102869|102816|102871|102818|102855|102802|14
1737668340000|2025-01-23 21:39:00|102868|102815|102861|102808|102868|102815|102861|102808|8
1737668350000|2025-01-23 21:39:10|102862|102809|102862|102809|102862|102809|102861|102808|3
1737668360000|2025-01-23 21:39:20|102865|102812|102865|102812|102866|102813|102865|102812|3
1737668380000|2025-01-23 21:39:40|102867|102814|102913|102860|102913|102860|102867|102814|11
1737668390000|2025-01-23 21:39:50|102902|102849|102928|102875|102928|102875|102888|102835|18
1737668400000|2025-01-23 21:40:00|102923|102870|102966|102913|102966|102913|102923|102870|18
1737668410000|2025-01-23 21:40:10|102971|102918|102987|102934|102987|102934|102971|102918|9
1737668420000|2025-01-23 21:40:20|102989|102936|102995|102942|102995|102942|102987|102934|8
1737668430000|2025-01-23 21:40:30|102996|102943|103018|102965|103018|102965|102996|102943|10
1737668440000|2025-01-23 21:40:40|103033|102980|103132|103079|103135|103082|103033|102980|24
1737668450000|2025-01-23 21:40:50|103145|103092|103181|103128|103181|103128|103145|103092|12
1737668460000|2025-01-23 21:41:00|103182|103129|103202|103149|103202|103149|103181|103128|8
1737668470000|2025-01-23 21:41:10|103208|103155|103260|103207|103265|103212|103208|103155|24
1737668480000|2025-01-23 21:41:20|103257|103204|103271|103218|103278|103225|103255|103202|15
1737668490000|2025-01-23 21:41:30|103269|103216|103318|103265|103318|103265|103252|103199|19
1737668500000|2025-01-23 21:41:40|103313|103260|103308|103255|103323|103270|103308|103255|11
1737668510000|2025-01-23 21:41:50|103303|103250|103189|103136|103303|103250|103189|103136|22
1737668520000|2025-01-23 21:42:00|103190|103137|103187|103134|103190|103137|103187|103134|2
1737668530000|2025-01-23 21:42:10|103184|103131|103083|103030|103184|103131|103083|103030|21
1737668540000|2025-01-23 21:42:20|103078|103025|103042|102989|103078|103025|103042|102989|12
1737668550000|2025-01-23 21:42:30|103041|102988|102986|102933|103053|103000|102976|102923|27
1737668560000|2025-01-23 21:42:40|102979|102926|102988|102935|103002|102949|102979|102926|12
1737668570000|2025-01-23 21:42:50|102987|102934|102970|102917|102992|102939|102970|102917|14
1737668580000|2025-01-23 21:43:00|102967|102914|102945|102892|102967|102914|102933|102880|7
1737668590000|2025-01-23 21:43:10|102966|102913|102955|102902|102972|102919|102955|102902|14
1737668600000|2025-01-23 21:43:20|102961|102908|102961|102908|102961|102908|102956|102903|13
1737668610000|2025-01-23 21:43:30|102960|102907|102988|102935|102988|102935|102959|102906|15
1737668620000|2025-01-23 21:43:40|102989|102936|102987|102934|102998|102945|102982|102929|9
1737668630000|2025-01-23 21:43:50|102988|102935|103021|102968|103021|102968|102987|102934|13
1737668640000|2025-01-23 21:44:00|103022|102969|103029|102976|103033|102980|103021|102968|13
1737668650000|2025-01-23 21:44:10|103041|102988|103047|102994|103047|102994|103040|102987|8
1737668660000|2025-01-23 21:44:20|103051|102998|103019|102966|103087|103034|103015|102962|17
1737668670000|2025-01-23 21:44:30|103021|102968|103063|103010|103066|103013|103021|102968|12
1737668680000|2025-01-23 21:44:40|103064|103011|103076|103023|103076|103023|103064|103011|8
1737668690000|2025-01-23 21:44:50|103085|103032|103078|103025|103092|103039|103078|103025|7
1737668700000|2025-01-23 21:45:00|103077|103024|103121|103068|103129|103076|103077|103024|19
1737668710000|2025-01-23 21:45:10|103109|103056|103107|103054|103116|103063|103089|103036|24
1737668720000|2025-01-23 21:45:20|103105|103052|103116|103063|103116|103063|103105|103052|8
1737668730000|2025-01-23 21:45:30|103111|103058|103053|103000|103111|103058|103050|102997|7
1737668740000|2025-01-23 21:45:40|103047|102994|103019|102966|103047|102994|103019|102966|6
1737668750000|2025-01-23 21:45:50|103020|102967|103040|102987|103043|102990|103019|102966|12
1737668760000|2025-01-23 21:46:00|103038|102985|103073|103020|103088|103035|103038|102985|26
1737668770000|2025-01-23 21:46:10|103074|103021|103081|103028|103087|103034|103072|103019|12
1737668780000|2025-01-23 21:46:20|103077|103024|103050|102997|103077|103024|103050|102997|11
1737668790000|2025-01-23 21:46:30|103046|102993|103046|102993|103046|102993|103046|102993|1
1737668800000|2025-01-23 21:46:40|103013|102960|102972|102919|103013|102960|102954|102901|10
1737668810000|2025-01-23 21:46:50|102971|102918|102947|102894|102996|102943|102946|102893|17
1737668820000|2025-01-23 21:47:00|102946|102893|102856|102803|102946|102893|102845|102792|23
1737668830000|2025-01-23 21:47:10|102865|102812|102911|102858|102911|102858|102863|102810|18
1737668840000|2025-01-23 21:47:20|102916|102863|102982|102929|102982|102929|102916|102863|16
1737668850000|2025-01-23 21:47:30|102978|102925|102993|102940|102997|102944|102978|102925|9
1737668860000|2025-01-23 21:47:40|102996|102943|102996|102943|102997|102944|102996|102943|3
1737668870000|2025-01-23 21:47:50|102997|102944|103001|102948|103001|102948|102993|102940|13
1737668880000|2025-01-23 21:48:00|103002|102949|103015|102962|103027|102974|103002|102949|16
1737668890000|2025-01-23 21:48:10|103014|102961|103009|102956|103014|102961|103009|102956|2
1737668900000|2025-01-23 21:48:20|103008|102955|102963|102910|103008|102955|102963|102910|12
1737668910000|2025-01-23 21:48:30|102964|102911|102959|102906|102964|102911|102957|102904|9
1737668920000|2025-01-23 21:48:40|102957|102904|102949|102896|102957|102904|102949|102896|2
1737668930000|2025-01-23 21:48:50|102925|102872|102901|102848|102925|102872|102900|102847|8
1737668940000|2025-01-23 21:49:00|102897|102844|102897|102844|102912|102859|102892|102839|13
1737668950000|2025-01-23 21:49:10|102890|102837|102897|102844|102902|102849|102885|102832|13
1737668960000|2025-01-23 21:49:20|102895|102842|102888|102835|102895|102842|102884|102831|11
1737668970000|2025-01-23 21:49:30|102886|102833|102922|102869|102922|102869|102886|102833|12
1737668980000|2025-01-23 21:49:40|102917|102864|102866|102813|102917|102864|102866|102813|26
1737668990000|2025-01-23 21:49:50|102867|102814|102868|102815|102878|102825|102866|102813|18
1737669000000|2025-01-23 21:50:00|102864|102811|102810|102757|102864|102811|102776|102723|25
1737669010000|2025-01-23 21:50:10|102805|102752|102820|102767|102826|102773|102804|102751|17
1737669020000|2025-01-23 21:50:20|102822|102769|102811|102758|102826|102773|102811|102758|16
1737669030000|2025-01-23 21:50:30|102813|102760|102763|102710|102814|102761|102763|102710|18
1737669040000|2025-01-23 21:50:40|102762|102709|102756|102703|102762|102709|102756|102703|3
1737669050000|2025-01-23 21:50:50|102750|102697|102681|102628|102756|102703|102681|102628|18
1737669060000|2025-01-23 21:51:00|102668|102615|102635|102582|102668|102615|102628|102575|18
1737669070000|2025-01-23 21:51:10|102640|102587|102662|102609|102696|102643|102640|102587|24
1737669080000|2025-01-23 21:51:20|102659|102606|102724|102671|102731|102678|102659|102606|32
1737669090000|2025-01-23 21:51:30|102725|102672|102807|102754|102811|102758|102725|102672|22
1737669100000|2025-01-23 21:51:40|102801|102748|102801|102748|102801|102748|102786|102733|15
1737669110000|2025-01-23 21:51:50|102798|102745|102813|102760|102816|102763|102798|102745|10
1737669120000|2025-01-23 21:52:00|102805|102752|102813|102760|102813|102760|102794|102741|12
1737669130000|2025-01-23 21:52:10|102816|102763|102816|102763|102817|102764|102813|102760|7
1737669140000|2025-01-23 21:52:20|102819|102766|102860|102807|102860|102807|102819|102766|13
1737669150000|2025-01-23 21:52:30|102861|102808|102870|102817|102872|102819|102861|102808|12
1737669160000|2025-01-23 21:52:40|102871|102818|102907|102854|102907|102854|102871|102818|8
1737669170000|2025-01-23 21:52:50|102904|102851|102889|102836|102904|102851|102886|102833|9
1737669180000|2025-01-23 21:53:00|102892|102839|102907|102854|102907|102854|102892|102839|5
1737669190000|2025-01-23 21:53:10|102909|102856|102907|102854|102909|102856|102907|102854|4
1737669200000|2025-01-23 21:53:20|102908|102855|102908|102855|102908|102855|102907|102854|3
1737669210000|2025-01-23 21:53:30|102915|102862|102916|102863|102916|102863|102915|102862|2
1737669220000|2025-01-23 21:53:40|102927|102874|102935|102882|102935|102882|102927|102874|9
1737669230000|2025-01-23 21:53:50|102934|102881|102942|102889|102942|102889|102933|102880|5
1737669240000|2025-01-23 21:54:00|102945|102892|102961|102908|102962|102909|102945|102892|12
1737669250000|2025-01-23 21:54:10|102981|102928|103010|102957|103010|102957|102981|102928|9
1737669260000|2025-01-23 21:54:20|103016|102963|103016|102963|103016|102963|103016|102963|1
1737669270000|2025-01-23 21:54:30|103015|102962|103011|102958|103015|102962|103008|102955|14
1737669280000|2025-01-23 21:54:40|103012|102959|103020|102967|103020|102967|103012|102959|13
1737669290000|2025-01-23 21:54:50|103021|102968|103068|103015|103071|103018|103020|102967|23
1737669300000|2025-01-23 21:55:00|103065|103012|103040|102987|103068|103015|103039|102986|28
1737669310000|2025-01-23 21:55:10|103041|102988|103041|102988|103043|102990|103036|102983|15
1737669320000|2025-01-23 21:55:20|103048|102995|103063|103010|103063|103010|103048|102995|8
1737669330000|2025-01-23 21:55:30|103065|103012|103070|103017|103070|103017|103065|103012|2
1737669340000|2025-01-23 21:55:40|103071|103018|103095|103042|103095|103042|103071|103018|14
1737669350000|2025-01-23 21:55:50|103097|103044|103103|103050|103107|103054|103097|103044|3
1737669360000|2025-01-23 21:56:00|103107|103054|103092|103039|103117|103064|103087|103034|18
1737669370000|2025-01-23 21:56:10|103093|103040|103091|103038|103093|103040|103080|103027|9
1737669380000|2025-01-23 21:56:20|103092|103039|103108|103055|103108|103055|103091|103038|6
1737669390000|2025-01-23 21:56:30|103109|103056|103144|103091|103144|103091|103109|103056|18
1737669400000|2025-01-23 21:56:40|103145|103092|103196|103143|103197|103144|103145|103092|10
1737669410000|2025-01-23 21:56:50|103215|103162|103214|103161|103215|103162|103205|103152|14
1737669420000|2025-01-23 21:57:00|103213|103160|103213|103160|103213|103160|103213|103160|1
1737669430000|2025-01-23 21:57:10|103208|103155|103188|103135|103208|103155|103188|103135|9
1737669440000|2025-01-23 21:57:20|103189|103136|103253|103200|103253|103200|103189|103136|19
1737669450000|2025-01-23 21:57:30|103255|103202|103297|103244|103297|103244|103255|103202|11
1737669460000|2025-01-23 21:57:40|103296|103243|103294|103241|103298|103245|103293|103240|5
1737669470000|2025-01-23 21:57:50|103293|103240|103297|103244|103297|103244|103293|103240|3
1737669480000|2025-01-23 21:58:00|103285|103232|103234|103181|103285|103232|103233|103180|18
1737669490000|2025-01-23 21:58:10|103235|103182|103238|103185|103238|103185|103233|103180|10
1737669500000|2025-01-23 21:58:20|103237|103184|103214|103161|103237|103184|103214|103161|5
1737669510000|2025-01-23 21:58:30|103207|103154|103231|103178|103235|103182|103207|103154|11
1737669520000|2025-01-23 21:58:40|103234|103181|103234|103181|103236|103183|103233|103180|5
1737669530000|2025-01-23 21:58:50|103220|103167|103233|103180|103234|103181|103220|103167|18
1737669540000|2025-01-23 21:59:00|103230|103177|103230|103177|103230|103177|103230|103177|1
1737669550000|2025-01-23 21:59:10|103235|103182|103244|103191|103244|103191|103234|103181|12
1737669560000|2025-01-23 21:59:20|103247|103194|103282|103229|103284|103231|103247|103194|6
1737669570000|2025-01-23 21:59:30|103275|103222|103220|103167|103275|103222|103220|103167|7
1737669580000|2025-01-23 21:59:40|103217|103164|103188|103135|103217|103164|103180|103127|13
1737669590000|2025-01-23 21:59:50|103187|103134|103171|103118|103188|103135|103171|103118|11
1737669600000|2025-01-23 22:00:00|103176|103123|103099|103046|103193|103140|103099|103046|18
1737669610000|2025-01-23 22:00:10|103095|103042|103099|103046|103099|103046|103077|103024|20
1737669620000|2025-01-23 22:00:20|103098|103045|103108|103055|103108|103055|103088|103035|22
1737669630000|2025-01-23 22:00:30|103107|103054|103070|103017|103107|103054|103068|103015|21
1737669640000|2025-01-23 22:00:40|103076|103023|103069|103016|103084|103031|103069|103016|18
1737669650000|2025-01-23 22:00:50|103068|103015|103094|103041|103099|103046|103055|103002|21
1737669660000|2025-01-23 22:01:00|103099|103046|103114|103061|103114|103061|103094|103041|12
1737669670000|2025-01-23 22:01:10|103119|103066|103186|103133|103187|103134|103119|103066|8
1737669680000|2025-01-23 22:01:20|103198|103145|103191|103138|103211|103158|103176|103123|24
1737669690000|2025-01-23 22:01:30|103198|103145|103204|103151|103204|103151|103193|103140|7
1737669700000|2025-01-23 22:01:40|103196|103143|103206|103153|103207|103154|103196|103143|8
1737669710000|2025-01-23 22:01:50|103207|103154|103203|103150|103207|103154|103203|103150|13
1737669720000|2025-01-23 22:02:00|103204|103151|103203|103150|103216|103163|103203|103150|4
1737669730000|2025-01-23 22:02:10|103207|103154|103246|103193|103252|103199|103207|103154|15
1737669740000|2025-01-23 22:02:20|103247|103194|103274|103221|103274|103221|103247|103194|8
1737669750000|2025-01-23 22:02:30|103280|103227|103289|103236|103294|103241|103276|103223|21
1737669760000|2025-01-23 22:02:40|103291|103238|103283|103230|103291|103238|103280|103227|10
1737669770000|2025-01-23 22:02:50|103282|103229|103287|103234|103287|103234|103282|103229|3
1737669780000|2025-01-23 22:03:00|103282|103229|103285|103232|103287|103234|103282|103229|17
1737669790000|2025-01-23 22:03:10|103287|103234|103287|103234|103287|103234|103262|103209|20
1737669800000|2025-01-23 22:03:20|103290|103237|103293|103240|103294|103241|103290|103237|6
1737669810000|2025-01-23 22:03:30|103290|103237|103293|103240|103293|103240|103290|103237|3
1737669820000|2025-01-23 22:03:40|103290|103237|103290|103237|103290|103237|103290|103237|1
1737669830000|2025-01-23 22:03:50|103286|103233|103286|103233|103290|103237|103286|103233|3
1737669840000|2025-01-23 22:04:00|103290|103237|103289|103236|103290|103237|103286|103233|5
1737669850000|2025-01-23 22:04:10|103290|103237|103290|103237|103290|103237|103290|103237|1
1737669870000|2025-01-23 22:04:30|103292|103239|103310|103257|103310|103257|103292|103239|11
1737669880000|2025-01-23 22:04:40|103311|103258|103324|103271|103325|103272|103311|103258|11
1737669890000|2025-01-23 22:04:50|103323|103270|103328|103275|103328|103275|103295|103242|8
1737669900000|2025-01-23 22:05:00|103332|103279|103334|103281|103337|103284|103330|103277|8
1737669910000|2025-01-23 22:05:10|103332|103279|103317|103264|103332|103279|103306|103253|22
1737669920000|2025-01-23 22:05:20|103316|103263|103332|103279|103350|103297|103315|103262|22
1737669930000|2025-01-23 22:05:30|103329|103276|103339|103286|103340|103287|103318|103265|19
1737669940000|2025-01-23 22:05:40|103340|103287|103351|103298|103351|103298|103335|103282|13
1737669950000|2025-01-23 22:05:50|103352|103299|103352|103299|103352|103299|103350|103297|4
1737669960000|2025-01-23 22:06:00|103357|103304|103357|103304|103357|103304|103357|103304|1
1737669970000|2025-01-23 22:06:10|103358|103305|103359|103306|103369|103316|103358|103305|8
1737669980000|2025-01-23 22:06:20|103364|103311|103392|103339|103393|103340|103364|103311|14
1737669990000|2025-01-23 22:06:30|103391|103338|103384|103331|103391|103338|103384|103331|2
1737670000000|2025-01-23 22:06:40|103385|103332|103388|103335|103388|103335|103385|103332|10
1737670010000|2025-01-23 22:06:50|103385|103332|103410|103357|103410|103357|103385|103332|4
1737670020000|2025-01-23 22:07:00|103412|103359|103415|103362|103415|103362|103412|103359|2
1737670030000|2025-01-23 22:07:10|103409|103356|103415|103362|103415|103362|103409|103356|2
1737670040000|2025-01-23 22:07:20|103420|103367|103404|103351|103432|103379|103404|103351|8
1737670050000|2025-01-23 22:07:30|103398|103345|103392|103339|103401|103348|103387|103334|17
1737670060000|2025-01-23 22:07:40|103396|103343|103375|103322|103396|103343|103375|103322|14
1737670070000|2025-01-23 22:07:50|103369|103316|103296|103243|103369|103316|103296|103243|14
1737670080000|2025-01-23 22:08:00|103312|103259|103248|103195|103312|103259|103248|103195|5
1737670090000|2025-01-23 22:08:10|103238|103185|103272|103219|103272|103219|103238|103185|7
1737670100000|2025-01-23 22:08:20|103283|103230|103273|103220|103283|103230|103269|103216|15
1737670110000|2025-01-23 22:08:30|103272|103219|103255|103202|103272|103219|103255|103202|5
1737670120000|2025-01-23 22:08:40|103251|103198|103251|103198|103251|103198|103242|103189|3
1737670130000|2025-01-23 22:08:50|103257|103204|103243|103190|103264|103211|103242|103189|24
1737670140000|2025-01-23 22:09:00|103242|103189|103267|103214|103271|103218|103242|103189|16
1737670150000|2025-01-23 22:09:10|103268|103215|103280|103227|103280|103227|103267|103214|4
1737670160000|2025-01-23 22:09:20|103283|103230|103312|103259|103312|103259|103283|103230|18
1737670170000|2025-01-23 22:09:30|103319|103266|103343|103290|103344|103291|103319|103266|14
1737670180000|2025-01-23 22:09:40|103344|103291|103390|103337|103412|103359|103344|103291|20
1737670190000|2025-01-23 22:09:50|103395|103342|103382|103329|103402|103349|103382|103329|7
1737670200000|2025-01-23 22:10:00|103387|103334|103410|103357|103410|103357|103362|103309|14
1737670210000|2025-01-23 22:10:10|103407|103354|103402|103349|103407|103354|103402|103349|7
1737670220000|2025-01-23 22:10:20|103399|103346|103379|103326|103399|103346|103371|103318|11
1737670230000|2025-01-23 22:10:30|103381|103328|103381|103328|103381|103328|103381|103328|1
1737670240000|2025-01-23 22:10:40|103372|103319|103374|103321|103374|103321|103367|103314|4
1737670250000|2025-01-23 22:10:50|103375|103322|103414|103361|103414|103361|103375|103322|7
1737670260000|2025-01-23 22:11:00|103412|103359|103408|103355|103412|103359|103402|103349|10
1737670270000|2025-01-23 22:11:10|103418|103365|103595|103542|103595|103542|103415|103362|24
1737670280000|2025-01-23 22:11:20|103601|103548|103673|103620|103674|103621|103601|103548|18
1737670290000|2025-01-23 22:11:30|103680|103627|103720|103667|103720|103667|103680|103627|12
1737670300000|2025-01-23 22:11:40|103721|103668|103724|103671|103724|103671|103720|103667|5
1737670310000|2025-01-23 22:11:50|103736|103683|103667|103614|103736|103683|103667|103614|10
1737670320000|2025-01-23 22:12:00|103666|103613|103743|103690|103744|103691|103657|103604|21
1737670330000|2025-01-23 22:12:10|103727|103674|103706|103653|103742|103689|103706|103653|17
1737670340000|2025-01-23 22:12:20|103705|103652|103691|103638|103705|103652|103691|103638|5
1737670350000|2025-01-23 22:12:30|103693|103640|103670|103617|103693|103640|103670|103617|6
1737670360000|2025-01-23 22:12:40|103665|103612|103629|103576|103665|103612|103629|103576|16
1737670370000|2025-01-23 22:12:50|103621|103568|103612|103559|103621|103568|103598|103545|9
1737670380000|2025-01-23 22:13:00|103608|103555|103582|103529|103608|103555|103573|103520|15
1737670390000|2025-01-23 22:13:10|103573|103520|103567|103514|103577|103524|103567|103514|6
1737670400000|2025-01-23 22:13:20|103570|103517|103553|103500|103577|103524|103553|103500|10
1737670410000|2025-01-23 22:13:30|103551|103498|103577|103524|103578|103525|103514|103461|12
1737670420000|2025-01-23 22:13:40|103578|103525|103605|103552|103606|103553|103578|103525|14
1737670430000|2025-01-23 22:13:50|103607|103554|103611|103558|103611|103558|103607|103554|2
1737670440000|2025-01-23 22:14:00|103613|103560|103630|103577|103648|103595|103613|103560|17
1737670450000|2025-01-23 22:14:10|103631|103578|103638|103585|103673|103620|103631|103578|20
1737670460000|2025-01-23 22:14:20|103637|103584|103631|103578|103637|103584|103631|103578|7
1737670470000|2025-01-23 22:14:30|103622|103569|103658|103605|103658|103605|103622|103569|8
1737670480000|2025-01-23 22:14:40|103668|103615|103665|103612|103683|103630|103665|103612|10
1737670490000|2025-01-23 22:14:50|103660|103607|103689|103636|103689|103636|103660|103607|5
1737670500000|2025-01-23 22:15:00|103694|103641|103675|103622|103718|103665|103671|103618|15
1737670510000|2025-01-23 22:15:10|103683|103630|103363|103310|103683|103630|103361|103308|28
1737670520000|2025-01-23 22:15:20|103364|103311|103502|103449|103502|103449|103364|103311|29
1737670530000|2025-01-23 22:15:30|103535|103482|103593|103540|103593|103540|103535|103482|12
1737670540000|2025-01-23 22:15:40|103598|103545|103789|103736|103789|103736|103598|103545|28
1737670550000|2025-01-23 22:15:50|103791|103738|103760|103707|103807|103754|103755|103702|28
1737670560000|2025-01-23 22:16:00|103755|103702|103711|103658|103755|103702|103711|103658|26
1737670570000|2025-01-23 22:16:10|103710|103657|103594|103541|103710|103657|103594|103541|23
1737670580000|2025-01-23 22:16:20|103597|103544|103601|103548|103608|103555|103552|103499|18
1737670590000|2025-01-23 22:16:30|103602|103549|103619|103566|103625|103572|103602|103549|23
1737670600000|2025-01-23 22:16:40|103620|103567|103613|103560|103623|103570|103608|103555|21
1737670620000|2025-01-23 22:17:00|103614|103561|103708|103655|103730|103677|103614|103561|25
1737670630000|2025-01-23 22:17:10|103709|103656|103703|103650|103709|103656|103698|103645|25
1737670640000|2025-01-23 22:17:20|103701|103648|103712|103659|103718|103665|103622|103569|23
1737670650000|2025-01-23 22:17:30|103702|103649|103624|103571|103702|103649|103603|103550|24
1737670660000|2025-01-23 22:17:40|103623|103570|103717|103664|103717|103664|103623|103570|26
1737670670000|2025-01-23 22:17:50|103714|103661|103667|103614|103714|103661|103667|103614|9
1737670680000|2025-01-23 22:18:00|103662|103609|103696|103643|103696|103643|103662|103609|19
1737670690000|2025-01-23 22:18:10|103706|103653|103712|103659|103717|103664|103706|103653|15
1737670700000|2025-01-23 22:18:20|103715|103662|103756|103703|103772|103719|103715|103662|22
1737670710000|2025-01-23 22:18:30|103747|103694|103756|103703|103761|103708|103747|103694|8
1737670720000|2025-01-23 22:18:40|103761|103708|103756|103703|103772|103719|103755|103702|11
1737670730000|2025-01-23 22:18:50|103752|103699|103744|103691|103752|103699|103732|103679|12
1737670740000|2025-01-23 22:19:00|103747|103694|103722|103669|103770|103717|103717|103664|12
1737670750000|2025-01-23 22:19:10|103727|103674|103747|103694|103747|103694|103727|103674|7
1737670760000|2025-01-23 22:19:20|103749|103696|103773|103720|103774|103721|103746|103693|19
1737670770000|2025-01-23 22:19:30|103774|103721|103778|103725|103778|103725|103774|103721|11
1737670780000|2025-01-23 22:19:40|103776|103723|103775|103722|103776|103723|103765|103712|7
1737670790000|2025-01-23 22:19:50|103793|103740|103805|103752|103805|103752|103793|103740|4
1737670800000|2025-01-23 22:20:00|103802|103749|103796|103743|103806|103753|103790|103737|12
1737670810000|2025-01-23 22:20:10|103797|103744|103797|103744|103799|103746|103797|103744|13
1737670820000|2025-01-23 22:20:20|103798|103745|103825|103772|103825|103772|103797|103744|9
1737670830000|2025-01-23 22:20:30|103836|103783|103880|103827|103880|103827|103836|103783|9
1737670840000|2025-01-23 22:20:40|103873|103820|103881|103828|103881|103828|103873|103820|5
1737670850000|2025-01-23 22:20:50|103886|103833|103921|103868|103921|103868|103886|103833|13
1737670860000|2025-01-23 22:21:00|103923|103870|103979|103926|104011|103958|103923|103870|20
1737670870000|2025-01-23 22:21:10|103974|103921|103893|103840|103974|103921|103880|103827|16
1737670880000|2025-01-23 22:21:20|103883|103830|103930|103877|103932|103879|103878|103825|20
1737670890000|2025-01-23 22:21:30|103931|103878|103890|103837|103931|103878|103890|103837|10
1737670900000|2025-01-23 22:21:40|103895|103842|103903|103850|103917|103864|103895|103842|16
1737670910000|2025-01-23 22:21:50|103908|103855|103980|103927|103980|103927|103903|103850|16
1737670920000|2025-01-23 22:22:00|103985|103932|104078|104025|104078|104025|103985|103932|17
1737670930000|2025-01-23 22:22:10|104089|104036|104057|104004|104097|104044|104057|104004|14
1737670940000|2025-01-23 22:22:20|104049|103996|104001|103948|104052|103999|103994|103941|23
1737670950000|2025-01-23 22:22:30|104006|103953|104017|103964|104041|103988|104006|103953|21
1737670960000|2025-01-23 22:22:40|104016|103963|103961|103908|104016|103963|103961|103908|19
1737670970000|2025-01-23 22:22:50|103959|103906|103923|103870|103982|103929|103916|103863|19
1737670980000|2025-01-23 22:23:00|103921|103868|103896|103843|103921|103868|103896|103843|9
1737670990000|2025-01-23 22:23:10|103895|103842|104014|103961|104014|103961|103895|103842|24
1737671000000|2025-01-23 22:23:20|104016|103963|104121|104068|104128|104075|104016|103963|15
1737671010000|2025-01-23 22:23:30|104120|104067|104091|104038|104121|104068|104091|104038|13
1737671020000|2025-01-23 22:23:40|104086|104033|104052|103999|104091|104038|104052|103999|13
1737671030000|2025-01-23 22:23:50|104057|104004|103991|103938|104057|104004|103991|103938|6
1737671040000|2025-01-23 22:24:00|103990|103937|104093|104040|104107|104054|103990|103937|16
1737671050000|2025-01-23 22:24:10|104097|104044|104124|104071|104124|104071|104092|104039|13
1737671060000|2025-01-23 22:24:20|104123|104070|104138|104085|104138|104085|104108|104055|18
1737671070000|2025-01-23 22:24:30|104137|104084|104102|104049|104138|104085|104096|104043|26
1737671080000|2025-01-23 22:24:40|104105|104052|104089|104036|104105|104052|104088|104035|13
1737671090000|2025-01-23 22:24:50|104090|104037|104136|104083|104136|104083|104072|104019|23
1737671100000|2025-01-23 22:25:00|104138|104085|104117|104064|104152|104099|104117|104064|15
1737671110000|2025-01-23 22:25:10|104111|104058|104117|104064|104122|104069|104111|104058|4
1737671120000|2025-01-23 22:25:20|104122|104069|104140|104087|104140|104087|104122|104069|9
1737671130000|2025-01-23 22:25:30|104141|104088|104128|104075|104141|104088|104122|104069|9
1737671140000|2025-01-23 22:25:40|104122|104069|104116|104063|104122|104069|104116|104063|6
1737671150000|2025-01-23 22:25:50|104111|104058|104102|104049|104111|104058|104069|104016|15
1737671160000|2025-01-23 22:26:00|104107|104054|104102|104049|104107|104054|104102|104049|14
1737671170000|2025-01-23 22:26:10|104106|104053|104128|104075|104129|104076|104094|104041|14
1737671180000|2025-01-23 22:26:20|104142|104089|104151|104098|104172|104119|104142|104089|22
1737671190000|2025-01-23 22:26:30|104150|104097|104105|104052|104150|104097|104104|104051|16
1737671200000|2025-01-23 22:26:40|104108|104055|104143|104090|104149|104096|104107|104054|11
1737671210000|2025-01-23 22:26:50|104140|104087|104128|104075|104140|104087|104128|104075|13
1737671220000|2025-01-23 22:27:00|104125|104072|104125|104072|104141|104088|104125|104072|14
1737671230000|2025-01-23 22:27:10|104117|104064|104082|104029|104117|104064|104082|104029|11
1737671240000|2025-01-23 22:27:20|104077|104024|104002|103949|104082|104029|104001|103948|23
1737671250000|2025-01-23 22:27:30|104001|103948|103969|103916|104001|103948|103969|103916|7
1737671260000|2025-01-23 22:27:40|103967|103914|104031|103978|104032|103979|103941|103888|27
1737671270000|2025-01-23 22:27:50|104028|103975|103950|103897|104028|103975|103950|103897|10
1737671280000|2025-01-23 22:28:00|103949|103896|104023|103970|104023|103970|103946|103893|26
1737671290000|2025-01-23 22:28:10|104022|103969|104047|103994|104052|103999|104022|103969|6
1737671300000|2025-01-23 22:28:20|104042|103989|104027|103974|104042|103989|104027|103974|12
1737671310000|2025-01-23 22:28:30|104014|103961|103993|103940|104014|103961|103993|103940|7
1737671320000|2025-01-23 22:28:40|103991|103938|104017|103964|104017|103964|103991|103938|10
1737671330000|2025-01-23 22:28:50|104014|103961|104017|103964|104022|103969|104014|103961|20
1737671340000|2025-01-23 22:29:00|104014|103961|104048|103995|104051|103998|104000|103947|13
1737671350000|2025-01-23 22:29:10|104050|103997|104051|103998|104051|103998|104050|103997|2
1737671360000|2025-01-23 22:29:20|104059|104006|104075|104022|104078|104025|104059|104006|7
1737671370000|2025-01-23 22:29:30|104088|104035|104159|104106|104162|104109|104088|104035|21
1737671380000|2025-01-23 22:29:40|104160|104107|104160|104107|104160|104107|104155|104102|8
1737671400000|2025-01-23 22:30:00|104163|104110|104243|104190|104243|104190|104163|104110|28
1737671410000|2025-01-23 22:30:10|104253|104200|104247|104194|104265|104212|104239|104186|16
1737671420000|2025-01-23 22:30:20|104248|104195|104311|104258|104311|104258|104248|104195|12
1737671430000|2025-01-23 22:30:30|104298|104245|104311|104258|104311|104258|104298|104245|7
1737671450000|2025-01-23 22:30:50|104298|104245|104313|104260|104313|104260|104280|104227|9
1737671480000|2025-01-23 22:31:20|104314|104261|104340|104287|104352|104299|104300|104247|11
1737671490000|2025-01-23 22:31:30|104338|104285|104338|104285|104338|104285|104335|104282|7
1737671500000|2025-01-23 22:31:40|104340|104287|104480|104427|104480|104427|104339|104286|28
1737671510000|2025-01-23 22:31:50|104476|104423|104611|104558|104611|104558|104476|104423|26
1737671520000|2025-01-23 22:32:00|104619|104566|104653|104600|104653|104600|104593|104540|23
1737671530000|2025-01-23 22:32:10|104657|104604|104698|104645|104709|104656|104657|104604|15
1737671540000|2025-01-23 22:32:20|104690|104637|104560|104507|104690|104637|104560|104507|26
1737671550000|2025-01-23 22:32:30|104555|104502|104358|104305|104555|104502|104353|104300|29
1737671560000|2025-01-23 22:32:40|104372|104319|104448|104395|104448|104395|104369|104316|17
1737671570000|2025-01-23 22:32:50|104464|104411|104487|104434|104487|104434|104462|104409|20
1737671580000|2025-01-23 22:33:00|104492|104439|104572|104519|104576|104523|104492|104439|22
1737671590000|2025-01-23 22:33:10|104553|104500|104580|104527|104586|104533|104533|104480|19
1737671600000|2025-01-23 22:33:20|104582|104529|104548|104495|104591|104538|104548|104495|30
1737671610000|2025-01-23 22:33:30|104545|104492|104437|104384|104545|104492|104436|104383|18
1737671620000|2025-01-23 22:33:40|104436|104383|104422|104369|104436|104383|104417|104364|10
1737671630000|2025-01-23 22:33:50|104411|104358|104509|104456|104509|104456|104406|104353|19
1737671640000|2025-01-23 22:34:00|104510|104457|104510|104457|104625|104572|104510|104457|26
1737671650000|2025-01-23 22:34:10|104515|104462|104518|104465|104518|104465|104508|104455|7
1737671660000|2025-01-23 22:34:20|104517|104464|104502|104449|104518|104465|104502|104449|11
1737671670000|2025-01-23 22:34:30|104504|104451|104502|104449|104512|104459|104502|104449|6
1737671680000|2025-01-23 22:34:40|104504|104451|104492|104439|104504|104451|104492|104439|7
1737671690000|2025-01-23 22:34:50|104488|104435|104426|104373|104488|104435|104423|104370|22
1737671700000|2025-01-23 22:35:00|104422|104369|104307|104254|104422|104369|104302|104249|20
1737671710000|2025-01-23 22:35:10|104306|104253|104267|104214|104306|104253|104263|104210|24
1737671720000|2025-01-23 22:35:20|104262|104209|104262|104209|104274|104221|104253|104200|28
1737671730000|2025-01-23 22:35:30|104266|104213|104338|104285|104338|104285|104266|104213|18
1737671740000|2025-01-23 22:35:40|104335|104282|104310|104257|104335|104282|104305|104252|10
1737671750000|2025-01-23 22:35:50|104315|104262|104371|104318|104371|104318|104315|104262|22
1737671760000|2025-01-23 22:36:00|104372|104319|104394|104341|104404|104351|104371|104318|19
1737671770000|2025-01-23 22:36:10|104393|104340|104414|104361|104414|104361|104393|104340|7
1737671780000|2025-01-23 22:36:20|104417|104364|104378|104325|104423|104370|104378|104325|16
1737671790000|2025-01-23 22:36:30|104379|104326|104320|104267|104382|104329|104320|104267|18
1737671800000|2025-01-23 22:36:40|104330|104277|104332|104279|104335|104282|104324|104271|10
1737671810000|2025-01-23 22:36:50|104328|104275|104324|104271|104328|104275|104315|104262|19
1737671820000|2025-01-23 22:37:00|104329|104276|104332|104279|104332|104279|104320|104267|12
1737671830000|2025-01-23 22:37:10|104334|104281|104342|104289|104347|104294|104334|104281|14
1737671840000|2025-01-23 22:37:20|104338|104285|104341|104288|104343|104290|104324|104271|10
1737671850000|2025-01-23 22:37:30|104347|104294|104347|104294|104347|104294|104347|104294|1
1737671860000|2025-01-23 22:37:40|104351|104298|104412|104359|104412|104359|104351|104298|11
1737671870000|2025-01-23 22:37:50|104404|104351|104404|104351|104404|104351|104404|104351|1
1737671880000|2025-01-23 22:38:00|104402|104349|104368|104315|104402|104349|104340|104287|14
1737671890000|2025-01-23 22:38:10|104373|104320|104326|104273|104373|104320|104326|104273|10
1737671900000|2025-01-23 22:38:20|104329|104276|104434|104381|104436|104383|104327|104274|26
1737671910000|2025-01-23 22:38:30|104435|104382|104400|104347|104436|104383|104400|104347|13
1737671920000|2025-01-23 22:38:40|104378|104325|104379|104326|104379|104326|104378|104325|2
1737671930000|2025-01-23 22:38:50|104377|104324|104367|104314|104377|104324|104367|104314|3
1737671940000|2025-01-23 22:39:00|104364|104311|104421|104368|104421|104368|104351|104298|16
1737671950000|2025-01-23 22:39:10|104422|104369|104393|104340|104423|104370|104392|104339|13
1737671960000|2025-01-23 22:39:20|104392|104339|104364|104311|104392|104339|104363|104310|10
1737671970000|2025-01-23 22:39:30|104357|104304|104338|104285|104357|104304|104338|104285|8
1737671980000|2025-01-23 22:39:40|104337|104284|104266|104213|104337|104284|104266|104213|7
1737671990000|2025-01-23 22:39:50|104263|104210|104273|104220|104273|104220|104263|104210|5
1737672000000|2025-01-23 22:40:00|104277|104224|104330|104277|104330|104277|104277|104224|22
1737672010000|2025-01-23 22:40:10|104333|104280|104375|104322|104375|104322|104333|104280|11
1737672020000|2025-01-23 22:40:20|104376|104323|104390|104337|104391|104338|104376|104323|3
1737672030000|2025-01-23 22:40:30|104358|104305|104358|104305|104358|104305|104358|104305|1
1737672040000|2025-01-23 22:40:40|104346|104293|104331|104278|104346|104293|104331|104278|12
1737672050000|2025-01-23 22:40:50|104329|104276|104284|104231|104329|104276|104246|104193|24
1737672060000|2025-01-23 22:41:00|104286|104233|104169|104116|104291|104238|104168|104115|16
1737672070000|2025-01-23 22:41:10|104162|104109|104171|104118|104199|104146|104162|104109|20
1737672080000|2025-01-23 22:41:20|104173|104120|104127|104074|104173|104120|104120|104067|16
1737672090000|2025-01-23 22:41:30|104124|104071|104082|104029|104128|104075|104078|104025|30
1737672100000|2025-01-23 22:41:40|104076|104023|104014|103961|104078|104025|104014|103961|20
1737672110000|2025-01-23 22:41:50|104015|103962|103993|103940|104025|103972|103927|103874|19
1737672120000|2025-01-23 22:42:00|103999|103946|104018|103965|104021|103968|103999|103946|17
1737672130000|2025-01-23 22:42:10|104019|103966|104050|103997|104050|103997|104019|103966|12
1737672140000|2025-01-23 22:42:20|104039|103986|104029|103976|104039|103986|104029|103976|2
1737672150000|2025-01-23 22:42:30|104025|103972|104007|103954|104025|103972|104007|103954|6
1737672170000|2025-01-23 22:42:50|103999|103946|103991|103938|103999|103946|103991|103938|9
1737672180000|2025-01-23 22:43:00|103990|103937|103990|103937|103990|103937|103989|103936|3
1737672210000|2025-01-23 22:43:30|103994|103941|103994|103941|103994|103941|103994|103941|1
1737672220000|2025-01-23 22:43:40|103995|103942|103994|103941|103995|103942|103994|103941|2
1737672230000|2025-01-23 22:43:50|104007|103954|104018|103965|104018|103965|104007|103954|8
1737672240000|2025-01-23 22:44:00|104016|103963|104046|103993|104046|103993|104016|103963|5
1737672250000|2025-01-23 22:44:10|104047|103994|104029|103976|104049|103996|104028|103975|8
1737672280000|2025-01-23 22:44:40|104030|103977|104038|103985|104038|103985|104030|103977|10
1737672290000|2025-01-23 22:44:50|104039|103986|104038|103985|104039|103986|104037|103984|7
1737672300000|2025-01-23 22:45:00|104037|103984|104040|103987|104040|103987|104037|103984|5
1737672310000|2025-01-23 22:45:10|104045|103992|104047|103994|104047|103994|104045|103992|2
1737672320000|2025-01-23 22:45:20|104048|103995|104080|104027|104080|104027|104048|103995|8
1737672330000|2025-01-23 22:45:30|104076|104023|104073|104020|104076|104023|104073|104020|2
1737672340000|2025-01-23 22:45:40|104068|104015|104044|103991|104068|104015|104044|103991|3
1737672350000|2025-01-23 22:45:50|104041|103988|104039|103986|104044|103991|104039|103986|3
1737672360000|2025-01-23 22:46:00|104034|103981|103992|103939|104034|103981|103992|103939|5
1737672370000|2025-01-23 22:46:10|103986|103933|103903|103850|103986|103933|103901|103848|16
1737672380000|2025-01-23 22:46:20|103898|103845|103923|103870|103924|103871|103890|103837|20
1737672390000|2025-01-23 22:46:30|103924|103871|103951|103898|103951|103898|103924|103871|8
1737672400000|2025-01-23 22:46:40|103976|103923|103980|103927|103980|103927|103976|103923|10
1737672410000|2025-01-23 22:46:50|103979|103926|103980|103927|103980|103927|103979|103926|4
1737672420000|2025-01-23 22:47:00|103979|103926|103980|103927|103980|103927|103979|103926|2
1737672430000|2025-01-23 22:47:10|103986|103933|103999|103946|103999|103946|103986|103933|9
1737672440000|2025-01-23 22:47:20|104004|103951|104039|103986|104039|103986|104004|103951|9
1737672450000|2025-01-23 22:47:30|104040|103987|104048|103995|104048|103995|104040|103987|4
1737672460000|2025-01-23 22:47:40|104051|103998|104061|104008|104061|104008|104051|103998|8
1737672470000|2025-01-23 22:47:50|104060|104007|104233|104180|104239|104186|104060|104007|14
1737672480000|2025-01-23 22:48:00|104234|104181|104249|104196|104259|104206|104234|104181|10
1737672490000|2025-01-23 22:48:10|104245|104192|104221|104168|104245|104192|104221|104168|3
1737672500000|2025-01-23 22:48:20|104226|104173|104221|104168|104226|104173|104221|104168|2
1737672510000|2025-01-23 22:48:30|104220|104167|104220|104167|104220|104167|104220|104167|1
1737672520000|2025-01-23 22:48:40|104221|104168|104221|104168|104221|104168|104221|104168|1
1737672530000|2025-01-23 22:48:50|104226|104173|104231|104178|104231|104178|104226|104173|2
1737672550000|2025-01-23 22:49:10|104226|104173|104226|104173|104231|104178|104226|104173|3
1737672570000|2025-01-23 22:49:30|104221|104168|104197|104144|104221|104168|104197|104144|5
1737672590000|2025-01-23 22:49:50|104167|104114|104143|104090|104167|104114|104143|104090|6
1737672600000|2025-01-23 22:50:00|104144|104091|104143|104090|104144|104091|104143|104090|2
1737672620000|2025-01-23 22:50:20|104149|104096|104153|104100|104154|104101|104149|104096|5
1737672630000|2025-01-23 22:50:30|104143|104090|104136|104083|104153|104100|104136|104083|7
1737672640000|2025-01-23 22:50:40|104130|104077|104123|104070|104130|104077|104123|104070|6
1737672650000|2025-01-23 22:50:50|104120|104067|104091|104038|104120|104067|104091|104038|8
1737672660000|2025-01-23 22:51:00|104089|104036|104045|103992|104089|104036|104045|103992|4
1737672670000|2025-01-23 22:51:10|104042|103989|104027|103974|104042|103989|104027|103974|5
1737672680000|2025-01-23 22:51:20|104026|103973|104006|103953|104026|103973|104006|103953|7
1737672690000|2025-01-23 22:51:30|103998|103945|103963|103910|103998|103945|103950|103897|13
1737672700000|2025-01-23 22:51:40|103965|103912|103963|103910|103965|103912|103963|103910|2
1737672710000|2025-01-23 22:51:50|103965|103912|103970|103917|103970|103917|103965|103912|3
1737672720000|2025-01-23 22:52:00|103976|103923|104005|103952|104005|103952|103976|103923|13
1737672730000|2025-01-23 22:52:10|104006|103953|104013|103960|104013|103960|104006|103953|4
1737672740000|2025-01-23 22:52:20|104014|103961|104043|103990|104043|103990|104014|103961|8
1737672750000|2025-01-23 22:52:30|104037|103984|104040|103987|104043|103990|104037|103984|21
1737672760000|2025-01-23 22:52:40|104039|103986|104040|103987|104040|103987|104039|103986|2
1737672780000|2025-01-23 22:53:00|104039|103986|104040|103987|104041|103988|104039|103986|6
1737672790000|2025-01-23 22:53:10|104041|103988|104041|103988|104041|103988|104041|103988|1
1737672800000|2025-01-23 22:53:20|104040|103987|104033|103980|104040|103987|104033|103980|2
1737672810000|2025-01-23 22:53:30|104030|103977|104027|103974|104030|103977|104027|103974|2
1737672820000|2025-01-23 22:53:40|104026|103973|104026|103973|104026|103973|104026|103973|1
1737672830000|2025-01-23 22:53:50|104024|103971|104026|103973|104026|103973|104024|103971|2
1737672840000|2025-01-23 22:54:00|104025|103972|104026|103973|104026|103973|104025|103972|2
1737672850000|2025-01-23 22:54:10|104029|103976|104040|103987|104041|103988|104029|103976|15
1737672860000|2025-01-23 22:54:20|104039|103986|104040|103987|104040|103987|104039|103986|6
1737672870000|2025-01-23 22:54:30|104041|103988|103994|103941|104045|103992|103994|103941|12
1737672880000|2025-01-23 22:54:40|103987|103934|103948|103895|103987|103934|103948|103895|15
1737672890000|2025-01-23 22:54:50|103946|103893|103842|103789|103946|103893|103834|103781|12
1737672900000|2025-01-23 22:55:00|103841|103788|103837|103784|103842|103789|103837|103784|11
1737672910000|2025-01-23 22:55:10|103831|103778|103826|103773|103831|103778|103826|103773|2
1737672920000|2025-01-23 22:55:20|103798|103745|103826|103773|103826|103773|103798|103745|18
1737672930000|2025-01-23 22:55:30|103827|103774|103905|103852|103905|103852|103826|103773|8
1737672940000|2025-01-23 22:55:40|103910|103857|103929|103876|103929|103876|103908|103855|9
1737672950000|2025-01-23 22:55:50|103933|103880|103937|103884|103938|103885|103933|103880|11
1737672960000|2025-01-23 22:56:00|103938|103885|103979|103926|103979|103926|103937|103884|14
1737672970000|2025-01-23 22:56:10|103980|103927|103988|103935|104004|103951|103980|103927|9
1737672980000|2025-01-23 22:56:20|103987|103934|103957|103904|103988|103935|103953|103900|14
1737672990000|2025-01-23 22:56:30|103956|103903|103951|103898|103957|103904|103951|103898|8
1737673000000|2025-01-23 22:56:40|103947|103894|103946|103893|103947|103894|103946|103893|2
1737673010000|2025-01-23 22:56:50|103937|103884|103937|103884|103937|103884|103937|103884|1
1737673020000|2025-01-23 22:57:00|103938|103885|103947|103894|103947|103894|103938|103885|12
1737673030000|2025-01-23 22:57:10|103954|103901|103953|103900|103954|103901|103949|103896|18
1737673040000|2025-01-23 22:57:20|103952|103899|103942|103889|103953|103900|103942|103889|7
1737673050000|2025-01-23 22:57:30|103941|103888|103945|103892|103945|103892|103941|103888|3
1737673060000|2025-01-23 22:57:40|103953|103900|103953|103900|103953|103900|103953|103900|1
1737673070000|2025-01-23 22:57:50|103951|103898|103951|103898|103954|103901|103945|103892|9
1737673080000|2025-01-23 22:58:00|103954|103901|103952|103899|103954|103901|103951|103898|12
1737673090000|2025-01-23 22:58:10|103954|103901|103949|103896|103954|103901|103949|103896|4
1737673100000|2025-01-23 22:58:20|103944|103891|103944|103891|103944|103891|103944|103891|1
1737673110000|2025-01-23 22:58:30|103941|103888|103941|103888|103941|103888|103941|103888|1
1737673130000|2025-01-23 22:58:50|103942|103889|103939|103886|103942|103889|103939|103886|6
1737673140000|2025-01-23 22:59:00|103944|103891|103946|103893|103946|103893|103944|103891|2
1737673150000|2025-01-23 22:59:10|103949|103896|103998|103945|103998|103945|103949|103896|11
1737673160000|2025-01-23 22:59:20|104000|103947|104004|103951|104004|103951|104000|103947|2
1737673170000|2025-01-23 22:59:30|104005|103952|104051|103998|104051|103998|104005|103952|7
1737673180000|2025-01-23 22:59:40|104063|104010|104015|103962|104063|104010|104014|103961|9
1737673190000|2025-01-23 22:59:50|103998|103945|104000|103947|104001|103948|103957|103904|21
1737673200000|2025-01-23 23:00:00|104001|103948|104006|103953|104013|103960|104001|103948|8
1737673210000|2025-01-23 23:00:10|104005|103952|103990|103937|104005|103952|103963|103910|20
1737673220000|2025-01-23 23:00:20|103989|103936|103987|103934|103989|103936|103987|103934|3
1737673230000|2025-01-23 23:00:30|103989|103936|103998|103945|103998|103945|103989|103936|4
1737673240000|2025-01-23 23:00:40|104002|103949|104031|103978|104031|103978|104002|103949|14
1737673250000|2025-01-23 23:00:50|104015|103962|104021|103968|104021|103968|104011|103958|5
1737673260000|2025-01-23 23:01:00|104025|103972|104068|104015|104071|104018|104025|103972|17
1737673270000|2025-01-23 23:01:10|104069|104016|104090|104037|104090|104037|104069|104016|10
1737673280000|2025-01-23 23:01:20|104096|104043|104045|103992|104096|104043|104045|103992|7
1737673290000|2025-01-23 23:01:30|104040|103987|104016|103963|104043|103990|104015|103962|20
1737673300000|2025-01-23 23:01:40|104015|103962|104009|103956|104016|103963|104009|103956|6
1737673310000|2025-01-23 23:01:50|104004|103951|103967|103914|104004|103951|103965|103912|16
1737673320000|2025-01-23 23:02:00|103965|103912|103901|103848|103965|103912|103899|103846|11
1737673330000|2025-01-23 23:02:10|103902|103849|103912|103859|103918|103865|103902|103849|5
1737673340000|2025-01-23 23:02:20|103909|103856|103910|103857|103911|103858|103909|103856|10
1737673350000|2025-01-23 23:02:30|103909|103856|103856|103803|103910|103857|103854|103801|13
1737673360000|2025-01-23 23:02:40|103853|103800|103877|103824|103877|103824|103849|103796|13
1737673370000|2025-01-23 23:02:50|103878|103825|103905|103852|103906|103853|103877|103824|13
1737673380000|2025-01-23 23:03:00|103910|103857|103946|103893|103960|103907|103910|103857|7
1737673390000|2025-01-23 23:03:10|103942|103889|103947|103894|103947|103894|103929|103876|10
1737673400000|2025-01-23 23:03:20|103940|103887|103943|103890|103944|103891|103940|103887|12
1737673410000|2025-01-23 23:03:30|103941|103888|103941|103888|103941|103888|103941|103888|1
1737673420000|2025-01-23 23:03:40|103929|103876|103890|103837|103929|103876|103890|103837|3
1737673430000|2025-01-23 23:03:50|103884|103831|103889|103836|103889|103836|103884|103831|2
1737673440000|2025-01-23 23:04:00|103894|103841|103908|103855|103908|103855|103894|103841|7
1737673450000|2025-01-23 23:04:10|103906|103853|103895|103842|103909|103856|103895|103842|5
1737673460000|2025-01-23 23:04:20|103896|103843|103898|103845|103899|103846|103896|103843|3
1737673470000|2025-01-23 23:04:30|103970|103917|103970|103917|103981|103928|103970|103917|10
1737673480000|2025-01-23 23:04:40|103973|103920|103980|103927|103981|103928|103973|103920|5
1737673490000|2025-01-23 23:04:50|103979|103926|103999|103946|103999|103946|103973|103920|23
1737673500000|2025-01-23 23:05:00|104022|103969|104019|103966|104043|103990|104019|103966|19
1737673510000|2025-01-23 23:05:10|104007|103954|104070|104017|104070|104017|104007|103954|12
1737673520000|2025-01-23 23:05:20|104075|104022|104038|103985|104075|104022|104038|103985|8
1737673530000|2025-01-23 23:05:30|104043|103990|104029|103976|104043|103990|104019|103966|5
1737673540000|2025-01-23 23:05:40|104033|103980|104038|103985|104046|103993|104033|103980|4
1737673550000|2025-01-23 23:05:50|104037|103984|104058|104005|104058|104005|104037|103984|6
1737673560000|2025-01-23 23:06:00|104063|104010|104070|104017|104070|104017|104034|103981|18
1737673570000|2025-01-23 23:06:10|104065|104012|104047|103994|104067|104014|104040|103987|9
1737673580000|2025-01-23 23:06:20|104050|103997|104057|104004|104060|104007|104050|103997|11
1737673590000|2025-01-23 23:06:30|104056|104003|104096|104043|104097|104044|104056|104003|16
1737673600000|2025-01-23 23:06:40|104097|104044|104104|104051|104105|104052|104083|104030|19
1737673610000|2025-01-23 23:06:50|104098|104045|104138|104085|104138|104085|104090|104037|13
1737673620000|2025-01-23 23:07:00|104134|104081|104194|104141|104199|104146|104129|104076|23
1737673630000|2025-01-23 23:07:10|104197|104144|104197|104144|104204|104151|104192|104139|11
1737673640000|2025-01-23 23:07:20|104198|104145|104210|104157|104216|104163|104198|104145|8
1737673650000|2025-01-23 23:07:30|104203|104150|104203|104150|104216|104163|104203|104150|9
1737673670000|2025-01-23 23:07:50|104200|104147|104200|104147|104200|104147|104200|104147|1
1737673680000|2025-01-23 23:08:00|104189|104136|104197|104144|104198|104145|104183|104130|22
1737673690000|2025-01-23 23:08:10|104198|104145|104198|104145|104201|104148|104198|104145|3
1737673700000|2025-01-23 23:08:20|104218|104165|104229|104176|104229|104176|104218|104165|8
1737673710000|2025-01-23 23:08:30|104233|104180|104261|104208|104281|104228|104233|104180|22
1737673720000|2025-01-23 23:08:40|104260|104207|104242|104189|104260|104207|104242|104189|15
1737673730000|2025-01-23 23:08:50|104243|104190|104243|104190|104246|104193|104243|104190|5
1737673740000|2025-01-23 23:09:00|104271|104218|104274|104221|104285|104232|104263|104210|13
1737673750000|2025-01-23 23:09:10|104275|104222|104312|104259|104312|104259|104275|104222|13
1737673760000|2025-01-23 23:09:20|104313|104260|104320|104267|104320|104267|104312|104259|8
1737673770000|2025-01-23 23:09:30|104321|104268|104327|104274|104333|104280|104321|104268|8
1737673780000|2025-01-23 23:09:40|104319|104266|104295|104242|104319|104266|104288|104235|10
1737673790000|2025-01-23 23:09:50|104296|104243|104295|104242|104298|104245|104295|104242|7
1737673800000|2025-01-23 23:10:00|104298|104245|104269|104216|104298|104245|104259|104206|12
1737673810000|2025-01-23 23:10:10|104270|104217|104276|104223|104276|104223|104269|104216|11
1737673820000|2025-01-23 23:10:20|104277|104224|104286|104233|104286|104233|104268|104215|8
1737673830000|2025-01-23 23:10:30|104290|104237|104290|104237|104290|104237|104288|104235|4
1737673840000|2025-01-23 23:10:40|104291|104238|104327|104274|104327|104274|104291|104238|11
1737673850000|2025-01-23 23:10:50|104323|104270|104341|104288|104342|104289|104318|104265|15
1737673860000|2025-01-23 23:11:00|104342|104289|104351|104298|104353|104300|104342|104289|7
1737673870000|2025-01-23 23:11:10|104354|104301|104354|104301|104354|104301|104354|104301|1
1737673880000|2025-01-23 23:11:20|104357|104304|104360|104307|104360|104307|104357|104304|5
1737673890000|2025-01-23 23:11:30|104363|104310|104355|104302|104363|104310|104354|104301|7
1737673900000|2025-01-23 23:11:40|104356|104303|104343|104290|104357|104304|104343|104290|7
1737673910000|2025-01-23 23:11:50|104341|104288|104341|104288|104341|104288|104341|104288|1
1737673920000|2025-01-23 23:12:00|104351|104298|104341|104288|104362|104309|104341|104288|8
1737673930000|2025-01-23 23:12:10|104338|104285|104282|104229|104338|104285|104268|104215|19
1737673940000|2025-01-23 23:12:20|104283|104230|104274|104221|104295|104242|104260|104207|19
1737673950000|2025-01-23 23:12:30|104272|104219|104310|104257|104310|104257|104272|104219|16
1737673960000|2025-01-23 23:12:40|104315|104262|104310|104257|104319|104266|104309|104256|11
1737673970000|2025-01-23 23:12:50|104312|104259|104310|104257|104312|104259|104310|104257|2
1737673980000|2025-01-23 23:13:00|104311|104258|104310|104257|104312|104259|104310|104257|20
1737673990000|2025-01-23 23:13:10|104305|104252|104304|104251|104305|104252|104282|104229|9
1737674010000|2025-01-23 23:13:30|104303|104250|104302|104249|104304|104251|104295|104242|13
1737674020000|2025-01-23 23:13:40|104296|104243|104278|104225|104296|104243|104278|104225|5
1737674030000|2025-01-23 23:13:50|104270|104217|104254|104201|104270|104217|104249|104196|5
1737674040000|2025-01-23 23:14:00|104252|104199|104230|104177|104252|104199|104230|104177|5
1737674050000|2025-01-23 23:14:10|104228|104175|104210|104157|104228|104175|104199|104146|8
1737674060000|2025-01-23 23:14:20|104209|104156|104205|104152|104210|104157|104194|104141|15
1737674070000|2025-01-23 23:14:30|104202|104149|104204|104151|104208|104155|104202|104149|8
1737674080000|2025-01-23 23:14:40|104212|104159|104209|104156|104212|104159|104208|104155|11
1737674090000|2025-01-23 23:14:50|104210|104157|104208|104155|104210|104157|104208|104155|9
1737674100000|2025-01-23 23:15:00|104205|104152|104215|104162|104228|104175|104205|104152|14
1737674110000|2025-01-23 23:15:10|104214|104161|104234|104181|104234|104181|104214|104161|11
1737674120000|2025-01-23 23:15:20|104239|104186|104241|104188|104241|104188|104239|104186|3
1737674130000|2025-01-23 23:15:30|104242|104189|104255|104202|104257|104204|104240|104187|13
1737674140000|2025-01-23 23:15:40|104256|104203|104256|104203|104260|104207|104256|104203|5
1737674150000|2025-01-23 23:15:50|104276|104223|104302|104249|104304|104251|104276|104223|7
1737674160000|2025-01-23 23:16:00|104303|104250|104353|104300|104353|104300|104303|104250|15
1737674170000|2025-01-23 23:16:10|104354|104301|104385|104332|104388|104335|104354|104301|9
1737674180000|2025-01-23 23:16:20|104377|104324|104380|104327|104380|104327|104359|104306|11
1737674190000|2025-01-23 23:16:30|104379|104326|104397|104344|104397|104344|104379|104326|5
1737674200000|2025-01-23 23:16:40|104396|104343|104418|104365|104418|104365|104393|104340|12
1737674210000|2025-01-23 23:16:50|104424|104371|104450|104397|104450|104397|104422|104369|12
1737674220000|2025-01-23 23:17:00|104454|104401|104459|104406|104463|104410|104454|104401|17
1737674230000|2025-01-23 23:17:10|104456|104403|104438|104385|104456|104403|104436|104383|10
1737674240000|2025-01-23 23:17:20|104440|104387|104459|104406|104460|104407|104440|104387|6
1737674250000|2025-01-23 23:17:30|104438|104385|104439|104386|104439|104386|104438|104385|2
1737674280000|2025-01-23 23:18:00|104446|104393|104450|104397|104451|104398|104446|104393|7
1737674290000|2025-01-23 23:18:10|104463|104410|104479|104426|104503|104450|104463|104410|11
1737674300000|2025-01-23 23:18:20|104481|104428|104482|104429|104483|104430|104479|104426|15
1737674310000|2025-01-23 23:18:30|104488|104435|104488|104435|104489|104436|104486|104433|12
1737674320000|2025-01-23 23:18:40|104489|104436|104489|104436|104489|104436|104488|104435|7
1737674330000|2025-01-23 23:18:50|104488|104435|104488|104435|104489|104436|104488|104435|7
1737674340000|2025-01-23 23:19:00|104486|104433|104467|104414|104486|104433|104467|104414|2
1737674350000|2025-01-23 23:19:10|104462|104409|104457|104404|104462|104409|104457|104404|2
1737674360000|2025-01-23 23:19:20|104461|104408|104457|104404|104461|104408|104457|104404|4
1737674380000|2025-01-23 23:19:40|104453|104400|104458|104405|104460|104407|104453|104400|15
1737674390000|2025-01-23 23:19:50|104459|104406|104459|104406|104462|104409|104456|104403|13
1737674400000|2025-01-23 23:20:00|104457|104404|104461|104408|104466|104413|104457|104404|10
1737674410000|2025-01-23 23:20:10|104457|104404|104437|104384|104457|104404|104436|104383|14
1737674420000|2025-01-23 23:20:20|104435|104382|104437|104384|104437|104384|104423|104370|21
1737674430000|2025-01-23 23:20:30|104440|104387|104458|104405|104458|104405|104440|104387|9
1737674440000|2025-01-23 23:20:40|104459|104406|104464|104411|104464|104411|104459|104406|2
1737674460000|2025-01-23 23:21:00|104462|104409|104462|104409|104462|104409|104462|104409|1
1737674470000|2025-01-23 23:21:10|104458|104405|104463|104410|104463|104410|104456|104403|18
1737674480000|2025-01-23 23:21:20|104468|104415|104542|104489|104542|104489|104468|104415|18
1737674490000|2025-01-23 23:21:30|104517|104464|104550|104497|104551|104498|104515|104462|18
1737674500000|2025-01-23 23:21:40|104551|104498|104550|104497|104551|104498|104550|104497|2
1737674520000|2025-01-23 23:22:00|104549|104496|104537|104484|104549|104496|104532|104479|10
1737674590000|2025-01-23 23:23:10|104532|104479|104525|104472|104532|104479|104522|104469|7
1737674600000|2025-01-23 23:23:20|104513|104460|104493|104440|104513|104460|104493|104440|5
1737674610000|2025-01-23 23:23:30|104496|104443|104469|104416|104504|104451|104469|104416|24
1737674620000|2025-01-23 23:23:40|104463|104410|104436|104383|104464|104411|104436|104383|9
1737674630000|2025-01-23 23:23:50|104422|104369|104392|104339|104430|104377|104392|104339|19
1737674640000|2025-01-23 23:24:00|104391|104338|104396|104343|104398|104345|104384|104331|5
1737674650000|2025-01-23 23:24:10|104401|104348|104410|104357|104415|104362|104399|104346|17
1737674660000|2025-01-23 23:24:20|104409|104356|104403|104350|104409|104356|104403|104350|2
1737674670000|2025-01-23 23:24:30|104405|104352|104415|104362|104417|104364|104402|104349|17
1737674680000|2025-01-23 23:24:40|104416|104363|104423|104370|104423|104370|104416|104363|6
1737674690000|2025-01-23 23:24:50|104432|104379|104434|104381|104434|104381|104429|104376|3
1737674700000|2025-01-23 23:25:00|104432|104379|104407|104354|104434|104381|104403|104350|7
1737674710000|2025-01-23 23:25:10|104413|104360|104404|104351|104413|104360|104403|104350|5
1737674720000|2025-01-23 23:25:20|104406|104353|104398|104345|104406|104353|104398|104345|9
1737674730000|2025-01-23 23:25:30|104389|104336|104385|104332|104391|104338|104385|104332|4
1737674750000|2025-01-23 23:25:50|104377|104324|104374|104321|104381|104328|104374|104321|9
1737674760000|2025-01-23 23:26:00|104376|104323|104396|104343|104396|104343|104376|104323|5
1737674800000|2025-01-23 23:26:40|104394|104341|104394|104341|104394|104341|104392|104339|3
1737674810000|2025-01-23 23:26:50|104395|104342|104394|104341|104395|104342|104394|104341|4
1737674820000|2025-01-23 23:27:00|104395|104342|104384|104331|104395|104342|104384|104331|9
1737674840000|2025-01-23 23:27:20|104382|104329|104373|104320|104382|104329|104372|104319|13
1737674850000|2025-01-23 23:27:30|104372|104319|104373|104320|104373|104320|104372|104319|4
1737674860000|2025-01-23 23:27:40|104372|104319|104382|104329|104382|104329|104372|104319|5
1737674870000|2025-01-23 23:27:50|104380|104327|104369|104316|104380|104327|104369|104316|12
1737674880000|2025-01-23 23:28:00|104370|104317|104377|104324|104377|104324|104369|104316|4
1737674890000|2025-01-23 23:28:10|104378|104325|104378|104325|104378|104325|104377|104324|3
1737674900000|2025-01-23 23:28:20|104377|104324|104370|104317|104377|104324|104370|104317|2
1737674910000|2025-01-23 23:28:30|104371|104318|104378|104325|104378|104325|104371|104318|9
1737674920000|2025-01-23 23:28:40|104377|104324|104370|104317|104377|104324|104370|104317|2
1737674930000|2025-01-23 23:28:50|104376|104323|104370|104317|104376|104323|104370|104317|15
1737674940000|2025-01-23 23:29:00|104371|104318|104371|104318|104377|104324|104371|104318|3
1737674950000|2025-01-23 23:29:10|104370|104317|104370|104317|104375|104322|104370|104317|8
1737674960000|2025-01-23 23:29:20|104360|104307|104347|104294|104360|104307|104347|104294|4
1737674970000|2025-01-23 23:29:30|104357|104304|104347|104294|104357|104304|104333|104280|8
1737674980000|2025-01-23 23:29:40|104348|104295|104353|104300|104354|104301|104346|104293|24
1737674990000|2025-01-23 23:29:50|104358|104305|104364|104311|104364|104311|104358|104305|7
1737675000000|2025-01-23 23:30:00|104363|104310|104367|104314|104370|104317|104363|104310|8
1737675010000|2025-01-23 23:30:10|104364|104311|104361|104308|104364|104311|104361|104308|9
1737675020000|2025-01-23 23:30:20|104357|104304|104341|104288|104357|104304|104338|104285|11
1737675050000|2025-01-23 23:30:50|104348|104295|104360|104307|104362|104309|104348|104295|9
1737675060000|2025-01-23 23:31:00|104365|104312|104391|104338|104402|104349|104365|104312|18
1737675070000|2025-01-23 23:31:10|104388|104335|104390|104337|104392|104339|104382|104329|10
1737675080000|2025-01-23 23:31:20|104391|104338|104387|104334|104391|104338|104387|104334|3
1737675090000|2025-01-23 23:31:30|104390|104337|104389|104336|104391|104338|104387|104334|4
1737675100000|2025-01-23 23:31:40|104388|104335|104398|104345|104398|104345|104388|104335|18
1737675110000|2025-01-23 23:31:50|104397|104344|104387|104334|104397|104344|104387|104334|6
1737675120000|2025-01-23 23:32:00|104389|104336|104387|104334|104390|104337|104387|104334|8
1737675130000|2025-01-23 23:32:10|104385|104332|104382|104329|104385|104332|104382|104329|2
1737675140000|2025-01-23 23:32:20|104378|104325|104371|104318|104378|104325|104370|104317|4
1737675170000|2025-01-23 23:32:50|104372|104319|104372|104319|104372|104319|104371|104318|3
1737675190000|2025-01-23 23:33:10|104371|104318|104329|104276|104371|104318|104328|104275|15
1737675200000|2025-01-23 23:33:20|104339|104286|104323|104270|104343|104290|104323|104270|8
1737675210000|2025-01-23 23:33:30|104315|104262|104302|104249|104315|104262|104302|104249|3
1737675220000|2025-01-23 23:33:40|104305|104252|104311|104258|104313|104260|104305|104252|18
1737675230000|2025-01-23 23:33:50|104312|104259|104287|104234|104312|104259|104287|104234|15
1737675240000|2025-01-23 23:34:00|104292|104239|104291|104238|104292|104239|104291|104238|2
1737675260000|2025-01-23 23:34:20|104284|104231|104284|104231|104284|104231|104284|104231|1
1737675270000|2025-01-23 23:34:30|104282|104229|104293|104240|104295|104242|104282|104229|13
1737675280000|2025-01-23 23:34:40|104294|104241|104293|104240|104294|104241|104290|104237|8
1737675290000|2025-01-23 23:34:50|104295|104242|104300|104247|104302|104249|104295|104242|5
1737675300000|2025-01-23 23:35:00|104305|104252|104326|104273|104326|104273|104305|104252|6
1737675310000|2025-01-23 23:35:10|104324|104271|104323|104270|104324|104271|104320|104267|5
1737675320000|2025-01-23 23:35:20|104324|104271|104322|104269|104326|104273|104322|104269|8
1737675330000|2025-01-23 23:35:30|104323|104270|104323|104270|104323|104270|104323|104270|1
1737675350000|2025-01-23 23:35:50|104322|104269|104323|104270|104323|104270|104322|104269|2
1737675360000|2025-01-23 23:36:00|104330|104277|104361|104308|104361|104308|104330|104277|10
1737675370000|2025-01-23 23:36:10|104362|104309|104335|104282|104363|104310|104335|104282|10
1737675400000|2025-01-23 23:36:40|104336|104283|104336|104283|104336|104283|104335|104282|3
1737675410000|2025-01-23 23:36:50|104335|104282|104335|104282|104335|104282|104335|104282|1
1737675420000|2025-01-23 23:37:00|104332|104279|104308|104255|104332|104279|104307|104254|11
1737675430000|2025-01-23 23:37:10|104307|104254|104221|104168|104310|104257|104221|104168|22
1737675440000|2025-01-23 23:37:20|104220|104167|104209|104156|104220|104167|104204|104151|6
1737675450000|2025-01-23 23:37:30|104207|104154|104191|104138|104207|104154|104179|104126|14
1737675460000|2025-01-23 23:37:40|104192|104139|104214|104161|104215|104162|104192|104139|17
1737675470000|2025-01-23 23:37:50|104215|104162|104237|104184|104237|104184|104215|104162|22
1737675480000|2025-01-23 23:38:00|104240|104187|104242|104189|104243|104190|104240|104187|5
1737675490000|2025-01-23 23:38:10|104243|104190|104244|104191|104247|104194|104243|104190|7
1737675500000|2025-01-23 23:38:20|104243|104190|104242|104189|104247|104194|104242|104189|16
1737675510000|2025-01-23 23:38:30|104243|104190|104243|104190|104245|104192|104242|104189|15
1737675520000|2025-01-23 23:38:40|104244|104191|104243|104190|104245|104192|104243|104190|4
1737675530000|2025-01-23 23:38:50|104242|104189|104234|104181|104242|104189|104227|104174|17
1737675540000|2025-01-23 23:39:00|104233|104180|104232|104179|104233|104180|104225|104172|14
1737675550000|2025-01-23 23:39:10|104235|104182|104240|104187|104240|104187|104235|104182|3
1737675560000|2025-01-23 23:39:20|104239|104186|104224|104171|104240|104187|104224|104171|7
1737675570000|2025-01-23 23:39:30|104222|104169|104219|104166|104222|104169|104208|104155|19
1737675580000|2025-01-23 23:39:40|104220|104167|104214|104161|104221|104168|104211|104158|23
1737675590000|2025-01-23 23:39:50|104213|104160|104216|104163|104222|104169|104213|104160|18
1737675600000|2025-01-23 23:40:00|104214|104161|104223|104170|104223|104170|104212|104159|17
1737675610000|2025-01-23 23:40:10|104230|104177|104232|104179|104234|104181|104230|104177|23
1737675620000|2025-01-23 23:40:20|104233|104180|104232|104179|104237|104184|104231|104178|24
1737675630000|2025-01-23 23:40:30|104233|104180|104236|104183|104236|104183|104233|104180|13
1737675640000|2025-01-23 23:40:40|104234|104181|104257|104204|104257|104204|104232|104179|14
1737675650000|2025-01-23 23:40:50|104258|104205|104255|104202|104258|104205|104255|104202|4
1737675660000|2025-01-23 23:41:00|104270|104217|104267|104214|104270|104217|104267|104214|12
1737675670000|2025-01-23 23:41:10|104268|104215|104248|104195|104269|104216|104246|104193|16
1737675680000|2025-01-23 23:41:20|104247|104194|104241|104188|104248|104195|104240|104187|16
1737675690000|2025-01-23 23:41:30|104240|104187|104232|104179|104241|104188|104230|104177|7
1737675720000|2025-01-23 23:42:00|104235|104182|104244|104191|104244|104191|104232|104179|3
1737675730000|2025-01-23 23:42:10|104245|104192|104265|104212|104265|104212|104245|104192|9
1737675740000|2025-01-23 23:42:20|104264|104211|104264|104211|104265|104212|104264|104211|5
1737675750000|2025-01-23 23:42:30|104259|104206|104259|104206|104259|104206|104257|104204|3
1737675770000|2025-01-23 23:42:50|104260|104207|104259|104206|104262|104209|104259|104206|8
1737675790000|2025-01-23 23:43:10|104247|104194|104230|104177|104251|104198|104230|104177|11
1737675810000|2025-01-23 23:43:30|104244|104191|104235|104182|104244|104191|104235|104182|4
1737675830000|2025-01-23 23:43:50|104230|104177|104220|104167|104230|104177|104220|104167|2
1737675840000|2025-01-23 23:44:00|104221|104168|104221|104168|104223|104170|104221|104168|4
1737675850000|2025-01-23 23:44:10|104222|104169|104221|104168|104223|104170|104221|104168|6
1737675860000|2025-01-23 23:44:20|104223|104170|104223|104170|104223|104170|104221|104168|6
1737675870000|2025-01-23 23:44:30|104222|104169|104223|104170|104223|104170|104222|104169|2
1737675880000|2025-01-23 23:44:40|104224|104171|104225|104172|104225|104172|104224|104171|2
1737675890000|2025-01-23 23:44:50|104226|104173|104225|104172|104226|104173|104225|104172|2
1737675900000|2025-01-23 23:45:00|104224|104171|104219|104166|104224|104171|104219|104166|6
1737675910000|2025-01-23 23:45:10|104208|104155|104158|104105|104208|104155|104158|104105|18
1737675920000|2025-01-23 23:45:20|104159|104106|104163|104110|104169|104116|104159|104106|13
1737675930000|2025-01-23 23:45:30|104164|104111|104155|104102|104164|104111|104155|104102|11
1737675940000|2025-01-23 23:45:40|104156|104103|104156|104103|104157|104104|104155|104102|9
1737675950000|2025-01-23 23:45:50|104157|104104|104155|104102|104157|104104|104155|104102|5
1737675960000|2025-01-23 23:46:00|104154|104101|104154|104101|104154|104101|104154|104101|1
1737675970000|2025-01-23 23:46:10|104145|104092|104147|104094|104147|104094|104145|104092|2
1737675980000|2025-01-23 23:46:20|104146|104093|104143|104090|104146|104093|104143|104090|2
1737676000000|2025-01-23 23:46:40|104146|104093|104146|104093|104146|104093|104146|104093|1
1737676010000|2025-01-23 23:46:50|104143|104090|104135|104082|104143|104090|104133|104080|5
1737676020000|2025-01-23 23:47:00|104133|104080|104135|104082|104135|104082|104133|104080|2
1737676030000|2025-01-23 23:47:10|104138|104085|104126|104073|104139|104086|104126|104073|7
1737676040000|2025-01-23 23:47:20|104127|104074|104127|104074|104127|104074|104122|104069|7
1737676050000|2025-01-23 23:47:30|104128|104075|104129|104076|104129|104076|104128|104075|2
1737676060000|2025-01-23 23:47:40|104128|104075|104126|104073|104128|104075|104125|104072|4
1737676070000|2025-01-23 23:47:50|104125|104072|104117|104064|104126|104073|104117|104064|13
1737676080000|2025-01-23 23:48:00|104116|104063|104107|104054|104119|104066|104104|104051|26
1737676090000|2025-01-23 23:48:10|104106|104053|104097|104044|104109|104056|104097|104044|12
1737676100000|2025-01-23 23:48:20|104100|104047|104095|104042|104100|104047|104095|104042|4
1737676110000|2025-01-23 23:48:30|104091|104038|104091|104038|104091|104038|104091|104038|1
1737676120000|2025-01-23 23:48:40|104095|104042|104043|103990|104097|104044|104043|103990|13
1737676130000|2025-01-23 23:48:50|104042|103989|104042|103989|104042|103989|104042|103989|1
1737676150000|2025-01-23 23:49:10|104044|103991|104056|104003|104060|104007|104044|103991|10
1737676160000|2025-01-23 23:49:20|104057|104004|104069|104016|104077|104024|104057|104004|15
1737676170000|2025-01-23 23:49:30|104068|104015|104066|104013|104068|104015|104066|104013|2
1737676190000|2025-01-23 23:49:50|104059|104006|104046|103993|104059|104006|104046|103993|3
1737676200000|2025-01-23 23:50:00|104045|103992|104057|104004|104057|104004|104044|103991|10
1737676210000|2025-01-23 23:50:10|104059|104006|104060|104007|104064|104011|104058|104005|21
1737676220000|2025-01-23 23:50:20|104061|104008|104072|104019|104073|104020|104060|104007|10
1737676230000|2025-01-23 23:50:30|104073|104020|104077|104024|104077|104024|104072|104019|8
1737676240000|2025-01-23 23:50:40|104079|104026|104078|104025|104082|104029|104078|104025|8
1737676250000|2025-01-23 23:50:50|104079|104026|104086|104033|104086|104033|104079|104026|20
1737676260000|2025-01-23 23:51:00|104085|104032|104114|104061|104114|104061|104085|104032|12
1737676270000|2025-01-23 23:51:10|104115|104062|104117|104064|104118|104065|104114|104061|11
1737676280000|2025-01-23 23:51:20|104124|104071|104142|104089|104143|104090|104122|104069|7
1737676290000|2025-01-23 23:51:30|104143|104090|104145|104092|104145|104092|104140|104087|7
1737676300000|2025-01-23 23:51:40|104135|104082|104121|104068|104135|104082|104121|104068|14
1737676310000|2025-01-23 23:51:50|104117|104064|104117|104064|104120|104067|104103|104050|21
1737676320000|2025-01-23 23:52:00|104118|104065|104124|104071|104126|104073|104115|104062|18
1737676330000|2025-01-23 23:52:10|104125|104072|104101|104048|104125|104072|104101|104048|5
1737676360000|2025-01-23 23:52:40|104098|104045|104089|104036|104098|104045|104089|104036|2
1737676370000|2025-01-23 23:52:50|104097|104044|104100|104047|104100|104047|104097|104044|4
1737676390000|2025-01-23 23:53:10|104094|104041|104090|104037|104094|104041|104089|104036|6
1737676410000|2025-01-23 23:53:30|104100|104047|104121|104068|104121|104068|104100|104047|26
1737676430000|2025-01-23 23:53:50|104119|104066|104120|104067|104120|104067|104119|104066|2
1737676440000|2025-01-23 23:54:00|104118|104065|104118|104065|104118|104065|104118|104065|1
1737676450000|2025-01-23 23:54:10|104111|104058|104093|104040|104111|104058|104093|104040|5
1737676480000|2025-01-23 23:54:40|104104|104051|104104|104051|104104|104051|104104|104051|1
1737676490000|2025-01-23 23:54:50|104102|104049|104102|104049|104102|104049|104102|104049|1
1737676510000|2025-01-23 23:55:10|104100|104047|104087|104034|104100|104047|104086|104033|5
1737676520000|2025-01-23 23:55:20|104088|104035|104092|104039|104094|104041|104088|104035|21
1737676530000|2025-01-23 23:55:30|104093|104040|104092|104039|104093|104040|104090|104037|8
1737676540000|2025-01-23 23:55:40|104094|104041|104095|104042|104099|104046|104093|104040|13
1737676550000|2025-01-23 23:55:50|104096|104043|104093|104040|104096|104043|104092|104039|10
1737676560000|2025-01-23 23:56:00|104091|104038|104095|104042|104095|104042|104090|104037|11
1737676570000|2025-01-23 23:56:10|104096|104043|104095|104042|104096|104043|104094|104041|6
1737676580000|2025-01-23 23:56:20|104096|104043|104097|104044|104097|104044|104095|104042|4
1737676590000|2025-01-23 23:56:30|104109|104056|104113|104060|104114|104061|104109|104056|14
1737676600000|2025-01-23 23:56:40|104101|104048|104095|104042|104101|104048|104087|104034|10
1737676610000|2025-01-23 23:56:50|104096|104043|104096|104043|104096|104043|104095|104042|3
1737676620000|2025-01-23 23:57:00|104095|104042|104095|104042|104096|104043|104095|104042|5
1737676630000|2025-01-23 23:57:10|104096|104043|104095|104042|104096|104043|104095|104042|2
1737676640000|2025-01-23 23:57:20|104096|104043|104096|104043|104096|104043|104095|104042|7
1737676650000|2025-01-23 23:57:30|104097|104044|104096|104043|104100|104047|104095|104042|23
1737676660000|2025-01-23 23:57:40|104097|104044|104098|104045|104098|104045|104095|104042|12
1737676670000|2025-01-23 23:57:50|104097|104044|104097|104044|104098|104045|104097|104044|7
1737676680000|2025-01-23 23:58:00|104098|104045|104095|104042|104098|104045|104095|104042|3
1737676700000|2025-01-23 23:58:20|104092|104039|104076|104023|104092|104039|104075|104022|4
1737676710000|2025-01-23 23:58:30|104078|104025|103977|103924|104078|104025|103977|103924|12
1737676720000|2025-01-23 23:58:40|103978|103925|103978|103925|103982|103929|103977|103924|14
1737676730000|2025-01-23 23:58:50|103977|103924|103977|103924|103978|103925|103977|103924|5
1737676740000|2025-01-23 23:59:00|103979|103926|103982|103929|103983|103930|103976|103923|14
1737676750000|2025-01-23 23:59:10|103980|103927|103977|103924|103980|103927|103977|103924|3
1737676760000|2025-01-23 23:59:20|103978|103925|103940|103887|103978|103925|103932|103879|15
1737676770000|2025-01-23 23:59:30|103942|103889|103942|103889|103942|103889|103935|103882|5
1737676780000|2025-01-23 23:59:40|103945|103892|103949|103896|103951|103898|103945|103892|8
1737676790000|2025-01-23 23:59:50|103950|103897|103948|103895|103950|103897|103947|103894|17
1737676800000|2025-01-24 00:00:00|103950|103897|103948|103895|103960|103907|103942|103889|22
1737676810000|2025-01-24 00:00:10|103947|103894|103923|103870|103947|103894|103923|103870|10
1737676860000|2025-01-24 00:01:00|103915|103862|103905|103852|103915|103862|103901|103848|8
1737676870000|2025-01-24 00:01:10|103892|103839|103892|103839|103892|103839|103892|103839|1
1737676880000|2025-01-24 00:01:20|103888|103835|103890|103837|103890|103837|103869|103816|6
1737676890000|2025-01-24 00:01:30|103891|103838|103901|103848|103904|103851|103891|103838|7
1737676900000|2025-01-24 00:01:40|103893|103840|103901|103848|103901|103848|103888|103835|15
1737676910000|2025-01-24 00:01:50|103903|103850|103894|103841|103916|103863|103893|103840|13
1737676920000|2025-01-24 00:02:00|103895|103842|103894|103841|103896|103843|103893|103840|14
1737676930000|2025-01-24 00:02:10|103895|103842|103885|103832|103895|103842|103885|103832|18
1737676940000|2025-01-24 00:02:20|103882|103829|103881|103828|103888|103835|103880|103827|16
1737676960000|2025-01-24 00:02:40|103879|103826|103868|103815|103879|103826|103868|103815|7
1737676970000|2025-01-24 00:02:50|103870|103817|103869|103816|103872|103819|103869|103816|6
1737676980000|2025-01-24 00:03:00|103868|103815|103881|103828|103881|103828|103868|103815|20
1737676990000|2025-01-24 00:03:10|103880|103827|103868|103815|103883|103830|103868|103815|13
1737677000000|2025-01-24 00:03:20|103875|103822|103880|103827|103880|103827|103875|103822|2
1737677010000|2025-01-24 00:03:30|103884|103831|103880|103827|103890|103837|103880|103827|18
1737677020000|2025-01-24 00:03:40|103877|103824|103870|103817|103877|103824|103869|103816|9
1737677030000|2025-01-24 00:03:50|103869|103816|103860|103807|103871|103818|103859|103806|10
1737677040000|2025-01-24 00:04:00|103866|103813|103863|103810|103871|103818|103860|103807|23
1737677050000|2025-01-24 00:04:10|103866|103813|103878|103825|103880|103827|103863|103810|12
1737677060000|2025-01-24 00:04:20|103880|103827|103890|103837|103890|103837|103877|103824|6
1737677070000|2025-01-24 00:04:30|103887|103834|103890|103837|103890|103837|103887|103834|11
1737677080000|2025-01-24 00:04:40|103889|103836|103889|103836|103890|103837|103887|103834|10
1737677090000|2025-01-24 00:04:50|103890|103837|103892|103839|103892|103839|103890|103837|2
1737677100000|2025-01-24 00:05:00|103890|103837|103896|103843|103896|103843|103890|103837|3
1737677110000|2025-01-24 00:05:10|103901|103848|103981|103928|103981|103928|103901|103848|24
1737677120000|2025-01-24 00:05:20|103983|103930|104037|103984|104037|103984|103983|103930|10
1737677130000|2025-01-24 00:05:30|104038|103985|104061|104008|104061|104008|104038|103985|10
1737677140000|2025-01-24 00:05:40|104062|104009|104069|104016|104069|104016|104062|104009|9
1737677150000|2025-01-24 00:05:50|104070|104017|104062|104009|104072|104019|104062|104009|10
1737677160000|2025-01-24 00:06:00|104047|103994|104057|104004|104063|104010|104032|103979|16
1737677170000|2025-01-24 00:06:10|104059|104006|104087|104034|104089|104036|104059|104006|23
1737677180000|2025-01-24 00:06:20|104086|104033|104119|104066|104122|104069|104086|104033|15
1737677190000|2025-01-24 00:06:30|104104|104051|104104|104051|104112|104059|104104|104051|12
1737677200000|2025-01-24 00:06:40|104096|104043|104105|104052|104107|104054|104096|104043|14
1737677210000|2025-01-24 00:06:50|104100|104047|104128|104075|104129|104076|104100|104047|22
1737677220000|2025-01-24 00:07:00|104125|104072|104111|104058|104125|104072|104111|104058|4
1737677230000|2025-01-24 00:07:10|104108|104055|104100|104047|104108|104055|104093|104040|10
1737677240000|2025-01-24 00:07:20|104096|104043|104080|104027|104096|104043|104073|104020|6
1737677250000|2025-01-24 00:07:30|104082|104029|104097|104044|104097|104044|104080|104027|9
1737677260000|2025-01-24 00:07:40|104111|104058|104133|104080|104134|104081|104111|104058|21
1737677270000|2025-01-24 00:07:50|104134|104081|104135|104082|104139|104086|104133|104080|11
1737677280000|2025-01-24 00:08:00|104134|104081|104152|104099|104153|104100|104133|104080|12
1737677290000|2025-01-24 00:08:10|104149|104096|104150|104097|104152|104099|104149|104096|16
1737677300000|2025-01-24 00:08:20|104149|104096|104153|104100|104155|104102|104149|104096|9
1737677310000|2025-01-24 00:08:30|104154|104101|104151|104098|104169|104116|104151|104098|7
1737677320000|2025-01-24 00:08:40|104140|104087|104145|104092|104145|104092|104135|104082|7
1737677330000|2025-01-24 00:08:50|104146|104093|104173|104120|104173|104120|104146|104093|21
1737677340000|2025-01-24 00:09:00|104174|104121|104179|104126|104179|104126|104171|104118|11
1737677360000|2025-01-24 00:09:20|104180|104127|104185|104132|104195|104142|104179|104126|9
1737677370000|2025-01-24 00:09:30|104182|104129|104185|104132|104185|104132|104182|104129|2
1737677380000|2025-01-24 00:09:40|104178|104125|104178|104125|104178|104125|104173|104120|3
1737677390000|2025-01-24 00:09:50|104174|104121|104150|104097|104174|104121|104149|104096|8
1737677400000|2025-01-24 00:10:00|104151|104098|104135|104082|104151|104098|104135|104082|5
1737677410000|2025-01-24 00:10:10|104141|104088|104115|104062|104141|104088|104115|104062|15
1737677420000|2025-01-24 00:10:20|104116|104063|104048|103995|104122|104069|104048|103995|23
1737677430000|2025-01-24 00:10:30|104045|103992|104034|103981|104049|103996|104024|103971|12
1737677440000|2025-01-24 00:10:40|104024|103971|104007|103954|104024|103971|104003|103950|18
1737677450000|2025-01-24 00:10:50|104008|103955|104003|103950|104020|103967|104003|103950|10
1737677460000|2025-01-24 00:11:00|104011|103958|104028|103975|104034|103981|104006|103953|19
1737677470000|2025-01-24 00:11:10|104027|103974|103994|103941|104028|103975|103994|103941|11
1737677480000|2025-01-24 00:11:20|104002|103949|103923|103870|104002|103949|103923|103870|11
1737677490000|2025-01-24 00:11:30|103921|103868|103910|103857|103921|103868|103899|103846|17
1737677510000|2025-01-24 00:11:50|103909|103856|103910|103857|103910|103857|103909|103856|2
1737677520000|2025-01-24 00:12:00|103909|103856|103883|103830|103909|103856|103883|103830|5
1737677530000|2025-01-24 00:12:10|103875|103822|103892|103839|103892|103839|103874|103821|21
1737677540000|2025-01-24 00:12:20|103897|103844|103892|103839|103897|103844|103892|103839|4
1737677550000|2025-01-24 00:12:30|103897|103844|103897|103844|103899|103846|103892|103839|5
1737677560000|2025-01-24 00:12:40|103892|103839|103892|103839|103892|103839|103892|103839|1
1737677570000|2025-01-24 00:12:50|103893|103840|103892|103839|103897|103844|103892|103839|15
1737677580000|2025-01-24 00:13:00|103893|103840|103892|103839|103893|103840|103892|103839|2
1737677610000|2025-01-24 00:13:30|103889|103836|103867|103814|103889|103836|103865|103812|5
1737677620000|2025-01-24 00:13:40|103874|103821|103871|103818|103879|103826|103862|103809|20
1737677630000|2025-01-24 00:13:50|103876|103823|103882|103829|103882|103829|103869|103816|16
1737677640000|2025-01-24 00:14:00|103880|103827|103880|103827|103882|103829|103868|103815|8
1737677650000|2025-01-24 00:14:10|103882|103829|103882|103829|103882|103829|103880|103827|13
1737677660000|2025-01-24 00:14:20|103881|103828|103882|103829|103882|103829|103881|103828|4
1737677700000|2025-01-24 00:15:00|103888|103835|103900|103847|103900|103847|103885|103832|15
1737677710000|2025-01-24 00:15:10|103899|103846|103888|103835|103900|103847|103888|103835|4
1737677720000|2025-01-24 00:15:20|103884|103831|103888|103835|103888|103835|103884|103831|2
1737677750000|2025-01-24 00:15:50|103892|103839|103898|103845|103900|103847|103892|103839|5
1737677760000|2025-01-24 00:16:00|103899|103846|103898|103845|103900|103847|103894|103841|25
1737677770000|2025-01-24 00:16:10|103899|103846|103904|103851|103907|103854|103898|103845|23
1737677780000|2025-01-24 00:16:20|103907|103854|103904|103851|103907|103854|103904|103851|8
1737677790000|2025-01-24 00:16:30|103905|103852|103915|103862|103916|103863|103905|103852|20
1737677800000|2025-01-24 00:16:40|103916|103863|103966|103913|103981|103928|103916|103863|16
1737677810000|2025-01-24 00:16:50|103964|103911|103944|103891|103964|103911|103937|103884|8
1737677820000|2025-01-24 00:17:00|103945|103892|103962|103909|103964|103911|103944|103891|18
1737677830000|2025-01-24 00:17:10|103963|103910|103960|103907|103967|103914|103960|103907|7
1737677840000|2025-01-24 00:17:20|103962|103909|103962|103909|103962|103909|103962|103909|1
1737677850000|2025-01-24 00:17:30|103960|103907|103960|103907|103960|103907|103960|103907|1
1737677860000|2025-01-24 00:17:40|103961|103908|103961|103908|103961|103908|103961|103908|1
1737677880000|2025-01-24 00:18:00|103958|103905|103893|103840|103958|103905|103893|103840|16
1737677890000|2025-01-24 00:18:10|103878|103825|103857|103804|103881|103828|103857|103804|10
1737677900000|2025-01-24 00:18:20|103862|103809|103859|103806|103869|103816|103859|103806|6
1737677910000|2025-01-24 00:18:30|103861|103808|103857|103804|103869|103816|103857|103804|5
1737677920000|2025-01-24 00:18:40|103848|103795|103826|103773|103848|103795|103820|103767|26
1737677930000|2025-01-24 00:18:50|103829|103776|103844|103791|103846|103793|103828|103775|14
1737677940000|2025-01-24 00:19:00|103843|103790|103837|103784|103846|103793|103837|103784|15
1737677950000|2025-01-24 00:19:10|103832|103779|103725|103672|103837|103784|103725|103672|23
1737677960000|2025-01-24 00:19:20|103719|103666|103693|103640|103719|103666|103686|103633|25
1737677970000|2025-01-24 00:19:30|103691|103638|103646|103593|103693|103640|103635|103582|17
1737677980000|2025-01-24 00:19:40|103644|103591|103625|103572|103644|103591|103618|103565|8
1737677990000|2025-01-24 00:19:50|103619|103566|103612|103559|103619|103566|103612|103559|4
1737678000000|2025-01-24 00:20:00|103619|103566|103613|103560|103619|103566|103598|103545|18
1737678010000|2025-01-24 00:20:10|103614|103561|103619|103566|103620|103567|103613|103560|17
1737678020000|2025-01-24 00:20:20|103618|103565|103619|103566|103622|103569|103618|103565|13
1737678030000|2025-01-24 00:20:30|103620|103567|103648|103595|103648|103595|103619|103566|24
1737678040000|2025-01-24 00:20:40|103647|103594|103648|103595|103653|103600|103647|103594|15
1737678050000|2025-01-24 00:20:50|103639|103586|103642|103589|103642|103589|103639|103586|6
1737678060000|2025-01-24 00:21:00|103643|103590|103650|103597|103650|103597|103643|103590|19
1737678070000|2025-01-24 00:21:10|103646|103593|103645|103592|103650|103597|103642|103589|19
1737678080000|2025-01-24 00:21:20|103643|103590|103645|103592|103647|103594|103643|103590|18
1737678090000|2025-01-24 00:21:30|103643|103590|103653|103600|103653|103600|103643|103590|25
1737678100000|2025-01-24 00:21:40|103652|103599|103646|103593|103653|103600|103645|103592|14
1737678110000|2025-01-24 00:21:50|103647|103594|103647|103594|103647|103594|103647|103594|1
1737678120000|2025-01-24 00:22:00|103648|103595|103651|103598|103653|103600|103648|103595|23
1737678130000|2025-01-24 00:22:10|103667|103614|103669|103616|103669|103616|103667|103614|14
1737678140000|2025-01-24 00:22:20|103662|103609|103649|103596|103662|103609|103649|103596|4
1737678150000|2025-01-24 00:22:30|103655|103602|103649|103596|103655|103602|103646|103593|6
1737678160000|2025-01-24 00:22:40|103652|103599|103661|103608|103666|103613|103651|103598|19
1737678170000|2025-01-24 00:22:50|103662|103609|103655|103602|103662|103609|103655|103602|4
1737678180000|2025-01-24 00:23:00|103652|103599|103656|103603|103657|103604|103648|103595|13
1737678190000|2025-01-24 00:23:10|103650|103597|103657|103604|103659|103606|103650|103597|10
1737678200000|2025-01-24 00:23:20|103655|103602|103655|103602|103655|103602|103653|103600|3
1737678210000|2025-01-24 00:23:30|103656|103603|103658|103605|103663|103610|103655|103602|25
1737678220000|2025-01-24 00:23:40|103659|103606|103656|103603|103661|103608|103655|103602|19
1737678230000|2025-01-24 00:23:50|103658|103605|103656|103603|103659|103606|103655|103602|26
1737678240000|2025-01-24 00:24:00|103658|103605|103664|103611|103664|103611|103658|103605|17
1737678250000|2025-01-24 00:24:10|103662|103609|103733|103680|103733|103680|103662|103609|16
1737678260000|2025-01-24 00:24:20|103732|103679|103723|103670|103733|103680|103723|103670|4
1737678270000|2025-01-24 00:24:30|103727|103674|103746|103693|103746|103693|103727|103674|5
1737678280000|2025-01-24 00:24:40|103747|103694|103781|103728|103800|103747|103747|103694|27
1737678290000|2025-01-24 00:24:50|103782|103729|103801|103748|103810|103757|103782|103729|9
1737678300000|2025-01-24 00:25:00|103803|103750|103802|103749|103803|103750|103801|103748|7
1737678310000|2025-01-24 00:25:10|103812|103759|103816|103763|103816|103763|103812|103759|10
1737678320000|2025-01-24 00:25:20|103813|103760|103804|103751|103814|103761|103802|103749|11
1737678330000|2025-01-24 00:25:30|103805|103752|103820|103767|103822|103769|103803|103750|7
1737678340000|2025-01-24 00:25:40|103819|103766|103795|103742|103819|103766|103795|103742|4
1737678350000|2025-01-24 00:25:50|103803|103750|103805|103752|103805|103752|103803|103750|2
1737678360000|2025-01-24 00:26:00|103808|103755|103795|103742|103810|103757|103795|103742|7
1737678370000|2025-01-24 00:26:10|103796|103743|103792|103739|103803|103750|103792|103739|7
1737678380000|2025-01-24 00:26:20|103793|103740|103808|103755|103810|103757|103793|103740|5
1737678390000|2025-01-24 00:26:30|103807|103754|103811|103758|103816|103763|103807|103754|18
1737678400000|2025-01-24 00:26:40|103812|103759|103797|103744|103813|103760|103795|103742|10
1737678410000|2025-01-24 00:26:50|103798|103745|103780|103727|103800|103747|103779|103726|11
1737678420000|2025-01-24 00:27:00|103781|103728|103785|103732|103785|103732|103780|103727|20
1737678430000|2025-01-24 00:27:10|103786|103733|103779|103726|103786|103733|103779|103726|4
1737678440000|2025-01-24 00:27:20|103778|103725|103780|103727|103780|103727|103778|103725|2
1737678450000|2025-01-24 00:27:30|103785|103732|103780|103727|103788|103735|103780|103727|6
1737678460000|2025-01-24 00:27:40|103770|103717|103773|103720|103777|103724|103770|103717|7
1737678480000|2025-01-24 00:28:00|103766|103713|103766|103713|103766|103713|103765|103712|3
1737678520000|2025-01-24 00:28:40|103753|103700|103750|103697|103753|103700|103749|103696|4
1737678530000|2025-01-24 00:28:50|103752|103699|103739|103686|103758|103705|103739|103686|12
1737678540000|2025-01-24 00:29:00|103736|103683|103730|103677|103736|103683|103730|103677|16
1737678550000|2025-01-24 00:29:10|103725|103672|103719|103666|103725|103672|103719|103666|3
1737678580000|2025-01-24 00:29:40|103709|103656|103701|103648|103719|103666|103697|103644|7
1737678590000|2025-01-24 00:29:50|103699|103646|103701|103648|103701|103648|103696|103643|3
1737678600000|2025-01-24 00:30:00|103699|103646|103672|103619|103699|103646|103667|103614|9
1737678610000|2025-01-24 00:30:10|103667|103614|103672|103619|103674|103621|103667|103614|4
1737678620000|2025-01-24 00:30:20|103677|103624|103677|103624|103677|103624|103677|103624|1
1737678690000|2025-01-24 00:31:30|103672|103619|103672|103619|103672|103619|103672|103619|1
1737678770000|2025-01-24 00:32:50|103667|103614|103667|103614|103667|103614|103667|103614|1
1737678780000|2025-01-24 00:33:00|103653|103600|103649|103596|103654|103601|103649|103596|8
1737678790000|2025-01-24 00:33:10|103650|103597|103657|103604|103659|103606|103642|103589|10
1737678800000|2025-01-24 00:33:20|103658|103605|103657|103604|103658|103605|103657|103604|6
1737678810000|2025-01-24 00:33:30|103653|103600|103647|103594|103653|103600|103647|103594|7
1737678820000|2025-01-24 00:33:40|103650|103597|103643|103590|103653|103600|103640|103587|15
1737678830000|2025-01-24 00:33:50|103644|103591|103661|103608|103662|103609|103644|103591|10
1737678850000|2025-01-24 00:34:10|103652|103599|103650|103597|103652|103599|103650|103597|2
1737678860000|2025-01-24 00:34:20|103651|103598|103652|103599|103656|103603|103650|103597|7
1737678870000|2025-01-24 00:34:30|103655|103602|103652|103599|103655|103602|103651|103598|11
1737678880000|2025-01-24 00:34:40|103651|103598|103657|103604|103663|103610|103651|103598|12
1737678890000|2025-01-24 00:34:50|103658|103605|103660|103607|103661|103608|103657|103604|6
1737678900000|2025-01-24 00:35:00|103657|103604|103656|103603|103658|103605|103655|103602|7
1737678910000|2025-01-24 00:35:10|103657|103604|103654|103601|103657|103604|103654|103601|9
1737678930000|2025-01-24 00:35:30|103655|103602|103656|103603|103659|103606|103654|103601|11
1737678940000|2025-01-24 00:35:40|103657|103604|103657|103604|103659|103606|103654|103601|13
1737678950000|2025-01-24 00:35:50|103658|103605|103650|103597|103658|103605|103650|103597|5
1737678960000|2025-01-24 00:36:00|103648|103595|103646|103593|103651|103598|103646|103593|6
1737678980000|2025-01-24 00:36:20|103653|103600|103646|103593|103653|103600|103646|103593|6
1737678990000|2025-01-24 00:36:30|103643|103590|103637|103584|103645|103592|103632|103579|12
1737679000000|2025-01-24 00:36:40|103636|103583|103646|103593|103649|103596|103635|103582|17
1737679010000|2025-01-24 00:36:50|103647|103594|103642|103589|103654|103601|103642|103589|16
1737679020000|2025-01-24 00:37:00|103640|103587|103621|103568|103640|103587|103621|103568|6
1737679030000|2025-01-24 00:37:10|103620|103567|103629|103576|103629|103576|103620|103567|12
1737679040000|2025-01-24 00:37:20|103628|103575|103639|103586|103642|103589|103628|103575|11
1737679050000|2025-01-24 00:37:30|103638|103585|103642|103589|103646|103593|103637|103584|13
1737679060000|2025-01-24 00:37:40|103644|103591|103682|103629|103682|103629|103644|103591|18
1737679070000|2025-01-24 00:37:50|103680|103627|103705|103652|103712|103659|103680|103627|13
1737679080000|2025-01-24 00:38:00|103707|103654|103752|103699|103753|103700|103705|103652|17
1737679090000|2025-01-24 00:38:10|103754|103701|103728|103675|103758|103705|103728|103675|12
1737679100000|2025-01-24 00:38:20|103722|103669|103719|103666|103722|103669|103715|103662|6
1737679110000|2025-01-24 00:38:30|103723|103670|103719|103666|103724|103671|103719|103666|18
1737679120000|2025-01-24 00:38:40|103715|103662|103701|103648|103715|103662|103696|103643|7
1737679130000|2025-01-24 00:38:50|103702|103649|103716|103663|103717|103664|103698|103645|17
1737679140000|2025-01-24 00:39:00|103715|103662|103724|103671|103724|103671|103714|103661|18
1737679150000|2025-01-24 00:39:10|103730|103677|103752|103699|103752|103699|103730|103677|14
1737679160000|2025-01-24 00:39:20|103755|103702|103760|103707|103762|103709|103753|103700|18
1737679170000|2025-01-24 00:39:30|103762|103709|103760|103707|103770|103717|103760|103707|4
1737679180000|2025-01-24 00:39:40|103770|103717|103770|103717|103770|103717|103770|103717|1
1737679190000|2025-01-24 00:39:50|103771|103718|103758|103705|103772|103719|103758|103705|8
1737679200000|2025-01-24 00:40:00|103748|103695|103726|103673|103748|103695|103726|103673|8
1737679210000|2025-01-24 00:40:10|103723|103670|103718|103665|103723|103670|103713|103660|9
1737679220000|2025-01-24 00:40:20|103712|103659|103705|103652|103712|103659|103705|103652|3
1737679230000|2025-01-24 00:40:30|103690|103637|103687|103634|103691|103638|103670|103617|18
1737679240000|2025-01-24 00:40:40|103672|103619|103672|103619|103674|103621|103672|103619|5
1737679250000|2025-01-24 00:40:50|103678|103625|103687|103634|103692|103639|103678|103625|7
1737679260000|2025-01-24 00:41:00|103681|103628|103672|103619|103681|103628|103672|103619|3
1737679270000|2025-01-24 00:41:10|103670|103617|103660|103607|103670|103617|103660|103607|3
1737679280000|2025-01-24 00:41:20|103662|103609|103666|103613|103672|103619|103662|103609|15
1737679290000|2025-01-24 00:41:30|103671|103618|103655|103602|103671|103618|103655|103602|5
1737679300000|2025-01-24 00:41:40|103656|103603|103655|103602|103667|103614|103655|103602|15
1737679310000|2025-01-24 00:41:50|103645|103592|103645|103592|103645|103592|103645|103592|1
1737679320000|2025-01-24 00:42:00|103647|103594|103650|103597|103662|103609|103647|103594|11
1737679330000|2025-01-24 00:42:10|103645|103592|103645|103592|103645|103592|103645|103592|1
1737679350000|2025-01-24 00:42:30|103642|103589|103633|103580|103642|103589|103630|103577|13
1737679360000|2025-01-24 00:42:40|103629|103576|103625|103572|103632|103579|103624|103571|10
1737679370000|2025-01-24 00:42:50|103624|103571|103615|103562|103624|103571|103614|103561|5
1737679380000|2025-01-24 00:43:00|103610|103557|103610|103557|103610|103557|103610|103557|1
1737679390000|2025-01-24 00:43:10|103612|103559|103611|103558|103612|103559|103610|103557|3
1737679400000|2025-01-24 00:43:20|103614|103561|103610|103557|103614|103561|103609|103556|6
1737679410000|2025-01-24 00:43:30|103611|103558|103615|103562|103617|103564|103610|103557|9
1737679420000|2025-01-24 00:43:40|103606|103553|103606|103553|103606|103553|103606|103553|1
1737679430000|2025-01-24 00:43:50|103603|103550|103603|103550|103603|103550|103603|103550|1
1737679440000|2025-01-24 00:44:00|103604|103551|103607|103554|103607|103554|103603|103550|4
1737679460000|2025-01-24 00:44:20|103613|103560|103613|103560|103613|103560|103613|103560|1
1737679470000|2025-01-24 00:44:30|103617|103564|103617|103564|103617|103564|103617|103564|1
1737679480000|2025-01-24 00:44:40|103629|103576|103641|103588|103641|103588|103629|103576|6
1737679500000|2025-01-24 00:45:00|103651|103598|103655|103602|103665|103612|103647|103594|18
1737679510000|2025-01-24 00:45:10|103653|103600|103645|103592|103653|103600|103644|103591|9
1737679520000|2025-01-24 00:45:20|103644|103591|103658|103605|103659|103606|103644|103591|13
1737679530000|2025-01-24 00:45:30|103663|103610|103672|103619|103673|103620|103663|103610|8
1737679540000|2025-01-24 00:45:40|103673|103620|103685|103632|103685|103632|103673|103620|5
1737679570000|2025-01-24 00:46:10|103692|103639|103711|103658|103711|103658|103692|103639|16
1737679580000|2025-01-24 00:46:20|103713|103660|103736|103683|103736|103683|103712|103659|14
1737679590000|2025-01-24 00:46:30|103741|103688|103757|103704|103758|103705|103741|103688|8
1737679600000|2025-01-24 00:46:40|103762|103709|103753|103700|103762|103709|103753|103700|4
1737679610000|2025-01-24 00:46:50|103756|103703|103777|103724|103778|103725|103756|103703|11
1737679620000|2025-01-24 00:47:00|103774|103721|103764|103711|103774|103721|103764|103711|7
1737679640000|2025-01-24 00:47:20|103767|103714|103784|103731|103785|103732|103767|103714|15
1737679650000|2025-01-24 00:47:30|103785|103732|103804|103751|103804|103751|103784|103731|14
1737679660000|2025-01-24 00:47:40|103805|103752|103814|103761|103816|103763|103805|103752|7
1737679680000|2025-01-24 00:48:00|103806|103753|103799|103746|103806|103753|103799|103746|2
1737679690000|2025-01-24 00:48:10|103773|103720|103765|103712|103773|103720|103764|103711|5
1737679700000|2025-01-24 00:48:20|103772|103719|103782|103729|103783|103730|103769|103716|18
1737679710000|2025-01-24 00:48:30|103784|103731|103769|103716|103785|103732|103769|103716|12
1737679720000|2025-01-24 00:48:40|103764|103711|103751|103698|103764|103711|103750|103697|6
1737679730000|2025-01-24 00:48:50|103752|103699|103715|103662|103758|103705|103715|103662|14
1737679740000|2025-01-24 00:49:00|103719|103666|103720|103667|103732|103679|103719|103666|6
1737679750000|2025-01-24 00:49:10|103710|103657|103705|103652|103710|103657|103705|103652|3
1737679760000|2025-01-24 00:49:20|103717|103664|103705|103652|103717|103664|103705|103652|7
1737679770000|2025-01-24 00:49:30|103703|103650|103689|103636|103703|103650|103689|103636|7
1737679780000|2025-01-24 00:49:40|103679|103626|103679|103626|103679|103626|103679|103626|1
1737679800000|2025-01-24 00:50:00|103673|103620|103654|103601|103673|103620|103653|103600|8
1737679810000|2025-01-24 00:50:10|103657|103604|103654|103601|103657|103604|103654|103601|5
1737679820000|2025-01-24 00:50:20|103656|103603|103657|103604|103658|103605|103655|103602|11
1737679830000|2025-01-24 00:50:30|103659|103606|103656|103603|103661|103608|103655|103602|11
1737679840000|2025-01-24 00:50:40|103661|103608|103667|103614|103669|103616|103656|103603|13
1737679850000|2025-01-24 00:50:50|103665|103612|103665|103612|103669|103616|103664|103611|9
1737679860000|2025-01-24 00:51:00|103667|103614|103637|103584|103667|103614|103637|103584|13
1737679870000|2025-01-24 00:51:10|103632|103579|103632|103579|103633|103580|103628|103575|9
1737679920000|2025-01-24 00:52:00|103645|103592|103643|103590|103650|103597|103641|103588|16
1737679930000|2025-01-24 00:52:10|103644|103591|103643|103590|103645|103592|103642|103589|11
1737679940000|2025-01-24 00:52:20|103647|103594|103652|103599|103652|103599|103646|103593|7
1737679950000|2025-01-24 00:52:30|103647|103594|103638|103585|103651|103598|103638|103585|5
1737679960000|2025-01-24 00:52:40|103639|103586|103638|103585|103640|103587|103638|103585|4
1737679980000|2025-01-24 00:53:00|103632|103579|103584|103531|103632|103579|103584|103531|10
1737679990000|2025-01-24 00:53:10|103582|103529|103555|103502|103582|103529|103552|103499|16
1737680000000|2025-01-24 00:53:20|103545|103492|103496|103443|103545|103492|103488|103435|15
1737680010000|2025-01-24 00:53:30|103504|103451|103525|103472|103525|103472|103501|103448|8
1737680020000|2025-01-24 00:53:40|103532|103479|103532|103479|103535|103482|103531|103478|8
1737680030000|2025-01-24 00:53:50|103533|103480|103524|103471|103535|103482|103524|103471|17
1737680050000|2025-01-24 00:54:10|103519|103466|103530|103477|103530|103477|103519|103466|7
1737680060000|2025-01-24 00:54:20|103528|103475|103525|103472|103528|103475|103524|103471|8
1737680070000|2025-01-24 00:54:30|103526|103473|103531|103478|103534|103481|103526|103473|18
1737680080000|2025-01-24 00:54:40|103532|103479|103529|103476|103532|103479|103529|103476|11
1737680090000|2025-01-24 00:54:50|103532|103479|103529|103476|103532|103479|103529|103476|3
1737680100000|2025-01-24 00:55:00|103519|103466|103519|103466|103519|103466|103519|103466|1
1737680110000|2025-01-24 00:55:10|103510|103457|103504|103451|103510|103457|103504|103451|3
1737680120000|2025-01-24 00:55:20|103494|103441|103494|103441|103496|103443|103494|103441|3
1737680130000|2025-01-24 00:55:30|103496|103443|103497|103444|103498|103445|103494|103441|5
1737680140000|2025-01-24 00:55:40|103500|103447|103497|103444|103500|103447|103496|103443|6
1737680150000|2025-01-24 00:55:50|103504|103451|103501|103448|103505|103452|103501|103448|4
1737680160000|2025-01-24 00:56:00|103500|103447|103499|103446|103508|103455|103499|103446|13
1737680170000|2025-01-24 00:56:10|103490|103437|103487|103434|103490|103437|103487|103434|2
1737680180000|2025-01-24 00:56:20|103483|103430|103473|103420|103483|103430|103473|103420|3
1737680190000|2025-01-24 00:56:30|103476|103423|103486|103433|103486|103433|103474|103421|11
1737680200000|2025-01-24 00:56:40|103493|103440|103486|103433|103493|103440|103486|103433|8
1737680210000|2025-01-24 00:56:50|103488|103435|103480|103427|103489|103436|103472|103419|16
1737680220000|2025-01-24 00:57:00|103479|103426|103502|103449|103505|103452|103478|103425|10
1737680230000|2025-01-24 00:57:10|103497|103444|103482|103429|103497|103444|103477|103424|14
1737680240000|2025-01-24 00:57:20|103484|103431|103488|103435|103488|103435|103483|103430|15
1737680250000|2025-01-24 00:57:30|103487|103434|103504|103451|103504|103451|103487|103434|12
1737680260000|2025-01-24 00:57:40|103509|103456|103510|103457|103512|103459|103509|103456|4
1737680270000|2025-01-24 00:57:50|103511|103458|103512|103459|103514|103461|103511|103458|4
1737680280000|2025-01-24 00:58:00|103513|103460|103514|103461|103519|103466|103513|103460|16
1737680290000|2025-01-24 00:58:10|103516|103463|103515|103462|103516|103463|103515|103462|2
1737680310000|2025-01-24 00:58:30|103518|103465|103515|103462|103518|103465|103515|103462|3
1737680320000|2025-01-24 00:58:40|103516|103463|103515|103462|103516|103463|103515|103462|2
1737680330000|2025-01-24 00:58:50|103516|103463|103515|103462|103516|103463|103515|103462|2
1737680340000|2025-01-24 00:59:00|103510|103457|103510|103457|103510|103457|103510|103457|1
1737680350000|2025-01-24 00:59:10|103504|103451|103486|103433|103504|103451|103486|103433|5
1737680360000|2025-01-24 00:59:20|103478|103425|103474|103421|103478|103425|103463|103410|9
1737680370000|2025-01-24 00:59:30|103475|103422|103482|103429|103482|103429|103473|103420|11
1737680380000|2025-01-24 00:59:40|103481|103428|103479|103426|103481|103428|103478|103425|14
1737680390000|2025-01-24 00:59:50|103478|103425|103478|103425|103481|103428|103478|103425|4
1737680400000|2025-01-24 01:00:00|103493|103440|103497|103444|103497|103444|103480|103427|11
1737680410000|2025-01-24 01:00:10|103494|103441|103494|103441|103497|103444|103488|103435|13
1737680420000|2025-01-24 01:00:20|103492|103439|103491|103438|103492|103439|103490|103437|5
1737680430000|2025-01-24 01:00:30|103496|103443|103497|103444|103497|103444|103495|103442|5
1737680440000|2025-01-24 01:00:40|103492|103439|103493|103440|103493|103440|103489|103436|4
1737680450000|2025-01-24 01:00:50|103496|103443|103508|103455|103508|103455|103492|103439|11
1737680520000|2025-01-24 01:02:00|103511|103458|103502|103449|103518|103465|103496|103443|18
1737680530000|2025-01-24 01:02:10|103501|103448|103503|103450|103503|103450|103499|103446|3
1737680540000|2025-01-24 01:02:20|103506|103453|103508|103455|103508|103455|103506|103453|2
1737680550000|2025-01-24 01:02:30|103507|103454|103500|103447|103507|103454|103490|103437|14
1737680560000|2025-01-24 01:02:40|103508|103455|103502|103449|103508|103455|103500|103447|8
1737680570000|2025-01-24 01:02:50|103503|103450|103505|103452|103508|103455|103503|103450|3
1737680640000|2025-01-24 01:04:00|103506|103453|103516|103463|103516|103463|103505|103452|7
1737680650000|2025-01-24 01:04:10|103517|103464|103517|103464|103517|103464|103517|103464|1
1737680660000|2025-01-24 01:04:20|103520|103467|103527|103474|103528|103475|103520|103467|11
1737680670000|2025-01-24 01:04:30|103528|103475|103541|103488|103541|103488|103527|103474|11
1737680700000|2025-01-24 01:05:00|103544|103491|103564|103511|103564|103511|103544|103491|9
1737680710000|2025-01-24 01:05:10|103550|103497|103512|103459|103550|103497|103508|103455|20
1737680720000|2025-01-24 01:05:20|103511|103458|103513|103460|103514|103461|103510|103457|9
1737680730000|2025-01-24 01:05:30|103512|103459|103499|103446|103512|103459|103499|103446|3
1737680740000|2025-01-24 01:05:40|103498|103445|103502|103449|103502|103449|103489|103436|7
1737680750000|2025-01-24 01:05:50|103522|103469|103522|103469|103522|103469|103522|103469|1
1737680760000|2025-01-24 01:06:00|103519|103466|103497|103444|103519|103466|103497|103444|11
1737680770000|2025-01-24 01:06:10|103492|103439|103492|103439|103494|103441|103492|103439|4
1737680780000|2025-01-24 01:06:20|103495|103442|103489|103436|103498|103445|103489|103436|12
1737680790000|2025-01-24 01:06:30|103495|103442|103499|103446|103500|103447|103488|103435|23
1737680800000|2025-01-24 01:06:40|103500|103447|103500|103447|103500|103447|103499|103446|3
1737680810000|2025-01-24 01:06:50|103501|103448|103520|103467|103520|103467|103500|103447|15
1737680820000|2025-01-24 01:07:00|103522|103469|103521|103468|103523|103470|103520|103467|10
1737680830000|2025-01-24 01:07:10|103522|103469|103508|103455|103525|103472|103508|103455|8
1737680850000|2025-01-24 01:07:30|103502|103449|103495|103442|103502|103449|103494|103441|3
1737680860000|2025-01-24 01:07:40|103497|103444|103509|103456|103513|103460|103496|103443|13
1737680870000|2025-01-24 01:07:50|103510|103457|103513|103460|103515|103462|103510|103457|11
1737680880000|2025-01-24 01:08:00|103511|103458|103512|103459|103515|103462|103511|103458|10
1737680890000|2025-01-24 01:08:10|103515|103462|103535|103482|103535|103482|103515|103462|17
1737680900000|2025-01-24 01:08:20|103534|103481|103599|103546|103599|103546|103534|103481|10
1737680910000|2025-01-24 01:08:30|103603|103550|103687|103634|103687|103634|103603|103550|23
1737680920000|2025-01-24 01:08:40|103682|103629|103687|103634|103688|103635|103682|103629|10
1737680930000|2025-01-24 01:08:50|103688|103635|103684|103631|103688|103635|103683|103630|9
1737680940000|2025-01-24 01:09:00|103683|103630|103683|103630|103683|103630|103676|103623|6
1737680950000|2025-01-24 01:09:10|103684|103631|103685|103632|103685|103632|103683|103630|6
1737680960000|2025-01-24 01:09:20|103683|103630|103670|103617|103684|103631|103670|103617|7
1737680970000|2025-01-24 01:09:30|103662|103609|103640|103587|103662|103609|103637|103584|6
1737680980000|2025-01-24 01:09:40|103646|103593|103640|103587|103647|103594|103640|103587|4
1737680990000|2025-01-24 01:09:50|103647|103594|103644|103591|103647|103594|103644|103591|2
1737681000000|2025-01-24 01:10:00|103645|103592|103633|103580|103647|103594|103633|103580|10
1737681010000|2025-01-24 01:10:10|103641|103588|103633|103580|103645|103592|103633|103580|9
1737681020000|2025-01-24 01:10:20|103634|103581|103640|103587|103640|103587|103633|103580|10
1737681030000|2025-01-24 01:10:30|103638|103585|103633|103580|103640|103587|103624|103571|19
1737681040000|2025-01-24 01:10:40|103624|103571|103637|103584|103644|103591|103619|103566|21
1737681050000|2025-01-24 01:10:50|103633|103580|103633|103580|103633|103580|103633|103580|1
1737681060000|2025-01-24 01:11:00|103636|103583|103638|103585|103639|103586|103633|103580|13
1737681070000|2025-01-24 01:11:10|103639|103586|103633|103580|103639|103586|103633|103580|2
1737681080000|2025-01-24 01:11:20|103637|103584|103633|103580|103641|103588|103633|103580|8
1737681090000|2025-01-24 01:11:30|103635|103582|103633|103580|103636|103583|103633|103580|3
1737681110000|2025-01-24 01:11:50|103627|103574|103627|103574|103627|103574|103627|103574|1
1737681120000|2025-01-24 01:12:00|103622|103569|103617|103564|103627|103574|103617|103564|8
1737681130000|2025-01-24 01:12:10|103614|103561|103602|103549|103614|103561|103601|103548|6
1737681140000|2025-01-24 01:12:20|103615|103562|103608|103555|103615|103562|103608|103555|17
1737681150000|2025-01-24 01:12:30|103602|103549|103587|103534|103602|103549|103587|103534|7
1737681160000|2025-01-24 01:12:40|103589|103536|103589|103536|103589|103536|103589|103536|1
1737681170000|2025-01-24 01:12:50|103590|103537|103594|103541|103597|103544|103590|103537|12
1737681180000|2025-01-24 01:13:00|103596|103543|103608|103555|103608|103555|103595|103542|11
1737681190000|2025-01-24 01:13:10|103603|103550|103602|103549|103603|103550|103602|103549|2
1737681200000|2025-01-24 01:13:20|103594|103541|103580|103527|103594|103541|103578|103525|4
1737681210000|2025-01-24 01:13:30|103585|103532|103593|103540|103593|103540|103585|103532|13
1737681220000|2025-01-24 01:13:40|103595|103542|103623|103570|103623|103570|103595|103542|3
1737681300000|2025-01-24 01:15:00|103621|103568|103615|103562|103621|103568|103615|103562|4
1737681310000|2025-01-24 01:15:10|103613|103560|103590|103537|103613|103560|103589|103536|10
1737681320000|2025-01-24 01:15:20|103591|103538|103596|103543|103602|103549|103591|103538|12
1737681330000|2025-01-24 01:15:30|103604|103551|103610|103557|103611|103558|103604|103551|18
1737681340000|2025-01-24 01:15:40|103611|103558|103609|103556|103611|103558|103609|103556|5
1737681350000|2025-01-24 01:15:50|103611|103558|103609|103556|103611|103558|103609|103556|7
1737681360000|2025-01-24 01:16:00|103600|103547|103578|103525|103600|103547|103578|103525|9
1737681370000|2025-01-24 01:16:10|103554|103501|103550|103497|103557|103504|103550|103497|6
1737681380000|2025-01-24 01:16:20|103561|103508|103558|103505|103563|103510|103558|103505|5
1737681390000|2025-01-24 01:16:30|103560|103507|103562|103509|103563|103510|103557|103504|23
1737681400000|2025-01-24 01:16:40|103563|103510|103575|103522|103578|103525|103561|103508|12
1737681430000|2025-01-24 01:17:10|103577|103524|103578|103525|103578|103525|103577|103524|4
1737681440000|2025-01-24 01:17:20|103580|103527|103592|103539|103598|103545|103579|103526|17
1737681450000|2025-01-24 01:17:30|103593|103540|103591|103538|103600|103547|103591|103538|8
1737681460000|2025-01-24 01:17:40|103602|103549|103570|103517|103602|103549|103570|103517|17
1737681470000|2025-01-24 01:17:50|103569|103516|103578|103525|103581|103528|103569|103516|16
1737681480000|2025-01-24 01:18:00|103579|103526|103587|103534|103593|103540|103579|103526|14
1737681490000|2025-01-24 01:18:10|103588|103535|103592|103539|103592|103539|103587|103534|14
1737681500000|2025-01-24 01:18:20|103596|103543|103623|103570|103623|103570|103595|103542|21
1737681540000|2025-01-24 01:19:00|103626|103573|103641|103588|103641|103588|103626|103573|4
1737681560000|2025-01-24 01:19:20|103646|103593|103659|103606|103660|103607|103646|103593|17
1737681570000|2025-01-24 01:19:30|103660|103607|103672|103619|103672|103619|103659|103606|9
1737681590000|2025-01-24 01:19:50|103676|103623|103725|103672|103725|103672|103676|103623|12
1737681600000|2025-01-24 01:20:00|103726|103673|103734|103681|103735|103682|103723|103670|16
1737681610000|2025-01-24 01:20:10|103735|103682|103757|103704|103759|103706|103734|103681|21
1737681620000|2025-01-24 01:20:20|103756|103703|103761|103708|103762|103709|103756|103703|5
1737681630000|2025-01-24 01:20:30|103762|103709|103762|103709|103762|103709|103762|103709|1
1737681640000|2025-01-24 01:20:40|103763|103710|103769|103716|103773|103720|103763|103710|22
1737681650000|2025-01-24 01:20:50|103764|103711|103770|103717|103772|103719|103763|103710|21
1737681660000|2025-01-24 01:21:00|103771|103718|103835|103782|103835|103782|103768|103715|23
1737681670000|2025-01-24 01:21:10|103836|103783|103837|103784|103837|103784|103836|103783|2
1737681680000|2025-01-24 01:21:20|103833|103780|103830|103777|103833|103780|103823|103770|10
1737681690000|2025-01-24 01:21:30|103833|103780|103834|103781|103837|103784|103833|103780|5
1737681700000|2025-01-24 01:21:40|103862|103809|103842|103789|103863|103810|103842|103789|7
1737681710000|2025-01-24 01:21:50|103827|103774|103827|103774|103832|103779|103821|103768|11
1737681720000|2025-01-24 01:22:00|103832|103779|103827|103774|103832|103779|103827|103774|2
1737681730000|2025-01-24 01:22:10|103826|103773|103820|103767|103827|103774|103820|103767|8
1737681740000|2025-01-24 01:22:20|103819|103766|103814|103761|103819|103766|103805|103752|8
1737681750000|2025-01-24 01:22:30|103813|103760|103814|103761|103814|103761|103813|103760|2
1737681760000|2025-01-24 01:22:40|103815|103762|103841|103788|103841|103788|103815|103762|7
1737681770000|2025-01-24 01:22:50|103858|103805|103858|103805|103859|103806|103858|103805|3
1737681780000|2025-01-24 01:23:00|103863|103810|103895|103842|103897|103844|103863|103810|6
1737681790000|2025-01-24 01:23:10|103888|103835|103879|103826|103888|103835|103879|103826|8
1737681800000|2025-01-24 01:23:20|103876|103823|103851|103798|103876|103823|103851|103798|8
1737681810000|2025-01-24 01:23:30|103846|103793|103833|103780|103846|103793|103833|103780|5
1737681830000|2025-01-24 01:23:50|103828|103775|103820|103767|103828|103775|103820|103767|7
1737681840000|2025-01-24 01:24:00|103816|103763|103792|103739|103816|103763|103791|103738|6
1737681850000|2025-01-24 01:24:10|103761|103708|103715|103662|103761|103708|103715|103662|7
1737681860000|2025-01-24 01:24:20|103712|103659|103698|103645|103712|103659|103695|103642|9
1737681890000|2025-01-24 01:24:50|103693|103640|103665|103612|103693|103640|103659|103606|19
1737681900000|2025-01-24 01:25:00|103666|103613|103651|103598|103666|103613|103651|103598|6
1737681910000|2025-01-24 01:25:10|103659|103606|103633|103580|103659|103606|103633|103580|14
1737681920000|2025-01-24 01:25:20|103638|103585|103645|103592|103647|103594|103637|103584|17
1737681930000|2025-01-24 01:25:30|103644|103591|103647|103594|103647|103594|103642|103589|14
1737681940000|2025-01-24 01:25:40|103646|103593|103647|103594|103649|103596|103646|103593|6
1737681950000|2025-01-24 01:25:50|103649|103596|103649|103596|103652|103599|103649|103596|5
1737681960000|2025-01-24 01:26:00|103650|103597|103652|103599|103652|103599|103649|103596|4
1737681970000|2025-01-24 01:26:10|103651|103598|103652|103599|103652|103599|103651|103598|2
1737681980000|2025-01-24 01:26:20|103666|103613|103672|103619|103672|103619|103666|103613|6
1737681990000|2025-01-24 01:26:30|103670|103617|103681|103628|103681|103628|103670|103617|12
1737682000000|2025-01-24 01:26:40|103680|103627|103681|103628|103681|103628|103678|103625|11
1737682010000|2025-01-24 01:26:50|103679|103626|103654|103601|103681|103628|103654|103601|7
1737682020000|2025-01-24 01:27:00|103656|103603|103659|103606|103659|103606|103655|103602|13
1737682030000|2025-01-24 01:27:10|103658|103605|103662|103609|103662|103609|103658|103605|4
1737682040000|2025-01-24 01:27:20|103657|103604|103657|103604|103657|103604|103656|103603|3
1737682050000|2025-01-24 01:27:30|103656|103603|103662|103609|103662|103609|103656|103603|8
1737682060000|2025-01-24 01:27:40|103663|103610|103651|103598|103671|103618|103651|103598|13
1737682070000|2025-01-24 01:27:50|103641|103588|103641|103588|103649|103596|103641|103588|4
1737682080000|2025-01-24 01:28:00|103643|103590|103653|103600|103654|103601|103643|103590|10
1737682090000|2025-01-24 01:28:10|103654|103601|103657|103604|103657|103604|103654|103601|8
1737682100000|2025-01-24 01:28:20|103654|103601|103665|103612|103665|103612|103651|103598|11
1737682110000|2025-01-24 01:28:30|103662|103609|103665|103612|103666|103613|103660|103607|19
1737682120000|2025-01-24 01:28:40|103664|103611|103675|103622|103675|103622|103664|103611|7
1737682130000|2025-01-24 01:28:50|103689|103636|103675|103622|103689|103636|103675|103622|3
1737682140000|2025-01-24 01:29:00|103656|103603|103651|103598|103656|103603|103651|103598|2
1737682160000|2025-01-24 01:29:20|103650|103597|103639|103586|103650|103597|103637|103584|6
1737682170000|2025-01-24 01:29:30|103638|103585|103639|103586|103639|103586|103637|103584|3
1737682180000|2025-01-24 01:29:40|103638|103585|103638|103585|103638|103585|103638|103585|1
1737682200000|2025-01-24 01:30:00|103658|103605|103671|103618|103671|103618|103649|103596|20
1737682210000|2025-01-24 01:30:10|103670|103617|103672|103619|103673|103620|103670|103617|11
1737682220000|2025-01-24 01:30:20|103674|103621|103656|103603|103674|103621|103652|103599|16
1737682230000|2025-01-24 01:30:30|103659|103606|103656|103603|103663|103610|103656|103603|21
1737682240000|2025-01-24 01:30:40|103651|103598|103639|103586|103651|103598|103639|103586|3
1737682250000|2025-01-24 01:30:50|103633|103580|103630|103577|103637|103584|103628|103575|11
1737682270000|2025-01-24 01:31:10|103628|103575|103613|103560|103628|103575|103613|103560|4
1737682280000|2025-01-24 01:31:20|103614|103561|103604|103551|103616|103563|103604|103551|11
1737682290000|2025-01-24 01:31:30|103622|103569|103603|103550|103622|103569|103603|103550|6
1737682300000|2025-01-24 01:31:40|103604|103551|103603|103550|103607|103554|103603|103550|5
1737682310000|2025-01-24 01:31:50|103605|103552|103609|103556|103625|103572|103603|103550|16
1737682320000|2025-01-24 01:32:00|103610|103557|103610|103557|103632|103579|103610|103557|27
1737682330000|2025-01-24 01:32:10|103609|103556|103608|103555|103622|103569|103603|103550|16
1737682340000|2025-01-24 01:32:20|103616|103563|103617|103564|103623|103570|103611|103558|25
1737682350000|2025-01-24 01:32:30|103619|103566|103612|103559|103621|103568|103608|103555|14
1737682360000|2025-01-24 01:32:40|103622|103569|103616|103563|103622|103569|103615|103562|21
1737682370000|2025-01-24 01:32:50|103615|103562|103620|103567|103620|103567|103613|103560|20
1737682380000|2025-01-24 01:33:00|103617|103564|103615|103562|103622|103569|103615|103562|17
1737682390000|2025-01-24 01:33:10|103611|103558|103589|103536|103611|103558|103584|103531|11
1737682400000|2025-01-24 01:33:20|103590|103537|103596|103543|103596|103543|103587|103534|15
1737682410000|2025-01-24 01:33:30|103602|103549|103610|103557|103610|103557|103602|103549|16
1737682420000|2025-01-24 01:33:40|103611|103558|103609|103556|103612|103559|103609|103556|10
1737682430000|2025-01-24 01:33:50|103610|103557|103583|103530|103614|103561|103583|103530|17
1737682440000|2025-01-24 01:34:00|103582|103529|103583|103530|103583|103530|103578|103525|4
1737682450000|2025-01-24 01:34:10|103598|103545|103604|103551|103604|103551|103595|103542|16
1737682460000|2025-01-24 01:34:20|103603|103550|103602|103549|103606|103553|103602|103549|13
1737682470000|2025-01-24 01:34:30|103595|103542|103593|103540|103595|103542|103593|103540|2
1737682490000|2025-01-24 01:34:50|103590|103537|103589|103536|103590|103537|103583|103530|8
1737682500000|2025-01-24 01:35:00|103588|103535|103593|103540|103599|103546|103588|103535|19
1737682510000|2025-01-24 01:35:10|103586|103533|103570|103517|103586|103533|103568|103515|7
1737682520000|2025-01-24 01:35:20|103574|103521|103594|103541|103594|103541|103573|103520|11
1737682530000|2025-01-24 01:35:30|103598|103545|103601|103548|103601|103548|103591|103538|22
1737682540000|2025-01-24 01:35:40|103600|103547|103570|103517|103600|103547|103570|103517|14
1737682550000|2025-01-24 01:35:50|103571|103518|103581|103528|103584|103531|103571|103518|10
1737682560000|2025-01-24 01:36:00|103579|103526|103577|103524|103584|103531|103572|103519|21
1737682570000|2025-01-24 01:36:10|103576|103523|103576|103523|103585|103532|103574|103521|21
1737682580000|2025-01-24 01:36:20|103575|103522|103579|103526|103587|103534|103575|103522|25
1737682590000|2025-01-24 01:36:30|103581|103528|103577|103524|103582|103529|103576|103523|19
1737682600000|2025-01-24 01:36:40|103575|103522|103586|103533|103591|103538|103575|103522|16
1737682610000|2025-01-24 01:36:50|103590|103537|103584|103531|103599|103546|103584|103531|21
1737682620000|2025-01-24 01:37:00|103575|103522|103572|103519|103578|103525|103565|103512|17
1737682630000|2025-01-24 01:37:10|103571|103518|103571|103518|103572|103519|103571|103518|3
1737682640000|2025-01-24 01:37:20|103556|103503|103511|103458|103556|103503|103509|103456|16
1737682650000|2025-01-24 01:37:30|103510|103457|103520|103467|103522|103469|103509|103456|20
1737682660000|2025-01-24 01:37:40|103519|103466|103466|103413|103519|103466|103466|103413|20
1737682670000|2025-01-24 01:37:50|103465|103412|103470|103417|103473|103420|103465|103412|18
1737682680000|2025-01-24 01:38:00|103473|103420|103460|103407|103477|103424|103460|103407|7
1737682690000|2025-01-24 01:38:10|103455|103402|103453|103400|103455|103402|103453|103400|2
1737682710000|2025-01-24 01:38:30|103454|103401|103459|103406|103459|103406|103454|103401|3
1737682720000|2025-01-24 01:38:40|103458|103405|103462|103409|103467|103414|103457|103404|26
1737682730000|2025-01-24 01:38:50|103460|103407|103472|103419|103473|103420|103459|103406|10
1737682740000|2025-01-24 01:39:00|103473|103420|103479|103426|103479|103426|103472|103419|8
1737682750000|2025-01-24 01:39:10|103486|103433|103482|103429|103486|103433|103479|103426|12
1737682760000|2025-01-24 01:39:20|103484|103431|103490|103437|103494|103441|103483|103430|18
1737682770000|2025-01-24 01:39:30|103489|103436|103491|103438|103493|103440|103489|103436|10
1737682780000|2025-01-24 01:39:40|103489|103436|103489|103436|103490|103437|103489|103436|7
1737682800000|2025-01-24 01:40:00|103490|103437|103489|103436|103490|103437|103489|103436|2
1737682860000|2025-01-24 01:41:00|103494|103441|103494|103441|103494|103441|103494|103441|1
1737682870000|2025-01-24 01:41:10|103496|103443|103479|103426|103501|103448|103476|103423|18
1737682880000|2025-01-24 01:41:20|103478|103425|103478|103425|103481|103428|103477|103424|18
1737682890000|2025-01-24 01:41:30|103477|103424|103478|103425|103482|103429|103474|103421|10
1737682900000|2025-01-24 01:41:40|103477|103424|103496|103443|103496|103443|103476|103423|18
1737682910000|2025-01-24 01:41:50|103497|103444|103498|103445|103498|103445|103496|103443|5
1737682930000|2025-01-24 01:42:10|103496|103443|103495|103442|103496|103443|103495|103442|2
1737682940000|2025-01-24 01:42:20|103482|103429|103469|103416|103482|103429|103469|103416|12
1737682950000|2025-01-24 01:42:30|103458|103405|103396|103343|103458|103405|103395|103342|8
1737682960000|2025-01-24 01:42:40|103397|103344|103400|103347|103405|103352|103395|103342|8
1737682970000|2025-01-24 01:42:50|103404|103351|103422|103369|103422|103369|103400|103347|16
1737683000000|2025-01-24 01:43:20|103410|103357|103403|103350|103410|103357|103403|103350|4
1737683010000|2025-01-24 01:43:30|103407|103354|103405|103352|103408|103355|103405|103352|7
1737683020000|2025-01-24 01:43:40|103404|103351|103416|103363|103416|103363|103404|103351|8
1737683030000|2025-01-24 01:43:50|103415|103362|103430|103377|103430|103377|103415|103362|18
1737683040000|2025-01-24 01:44:00|103431|103378|103410|103357|103431|103378|103410|103357|10
1737683050000|2025-01-24 01:44:10|103409|103356|103407|103354|103409|103356|103404|103351|6
1737683060000|2025-01-24 01:44:20|103408|103355|103397|103344|103410|103357|103397|103344|6
1737683070000|2025-01-24 01:44:30|103400|103347|103399|103346|103407|103354|103397|103344|5
1737683080000|2025-01-24 01:44:40|103398|103345|103392|103339|103398|103345|103382|103329|13
1737683100000|2025-01-24 01:45:00|103396|103343|103388|103335|103400|103347|103388|103335|17
1737683110000|2025-01-24 01:45:10|103389|103336|103388|103335|103391|103338|103388|103335|5
1737683130000|2025-01-24 01:45:30|103389|103336|103399|103346|103402|103349|103389|103336|6
1737683140000|2025-01-24 01:45:40|103400|103347|103357|103304|103400|103347|103357|103304|5
1737683150000|2025-01-24 01:45:50|103353|103300|103354|103301|103361|103308|103353|103300|12
1737683160000|2025-01-24 01:46:00|103356|103303|103358|103305|103363|103310|103355|103302|6
1737683170000|2025-01-24 01:46:10|103363|103310|103381|103328|103382|103329|103363|103310|12
1737683180000|2025-01-24 01:46:20|103382|103329|103386|103333|103386|103333|103369|103316|9
1737683190000|2025-01-24 01:46:30|103376|103323|103385|103332|103388|103335|103376|103323|12
1737683200000|2025-01-24 01:46:40|103382|103329|103379|103326|103388|103335|103379|103326|13
1737683210000|2025-01-24 01:46:50|103376|103323|103359|103306|103376|103323|103359|103306|7
1737683220000|2025-01-24 01:47:00|103366|103313|103359|103306|103366|103313|103359|103306|6
1737683230000|2025-01-24 01:47:10|103358|103305|103347|103294|103358|103305|103347|103294|4
1737683240000|2025-01-24 01:47:20|103332|103279|103330|103277|103337|103284|103324|103271|12
1737683250000|2025-01-24 01:47:30|103331|103278|103330|103277|103335|103282|103330|103277|11
1737683270000|2025-01-24 01:47:50|103335|103282|103331|103278|103335|103282|103330|103277|4
1737683280000|2025-01-24 01:48:00|103330|103277|103342|103289|103345|103292|103330|103277|21
1737683290000|2025-01-24 01:48:10|103343|103290|103341|103288|103345|103292|103341|103288|4
1737683300000|2025-01-24 01:48:20|103339|103286|103330|103277|103339|103286|103330|103277|2
1737683310000|2025-01-24 01:48:30|103328|103275|103324|103271|103328|103275|103324|103271|3
1737683330000|2025-01-24 01:48:50|103326|103273|103287|103234|103338|103285|103287|103234|7
1737683340000|2025-01-24 01:49:00|103282|103229|103233|103180|103282|103229|103227|103174|16
1737683350000|2025-01-24 01:49:10|103237|103184|103244|103191|103247|103194|103237|103184|7
1737683360000|2025-01-24 01:49:20|103245|103192|103246|103193|103246|103193|103245|103192|4
1737683370000|2025-01-24 01:49:30|103237|103184|103237|103184|103237|103184|103237|103184|1
1737683380000|2025-01-24 01:49:40|103238|103185|103241|103188|103242|103189|103238|103185|5
1737683390000|2025-01-24 01:49:50|103238|103185|103237|103184|103239|103186|103237|103184|4
1737683400000|2025-01-24 01:50:00|103239|103186|103247|103194|103250|103197|103239|103186|7
1737683410000|2025-01-24 01:50:10|103248|103195|103275|103222|103278|103225|103248|103195|13
1737683420000|2025-01-24 01:50:20|103276|103223|103261|103208|103276|103223|103261|103208|4
1737683430000|2025-01-24 01:50:30|103254|103201|103269|103216|103270|103217|103244|103191|13
1737683440000|2025-01-24 01:50:40|103268|103215|103281|103228|103281|103228|103268|103215|7
1737683450000|2025-01-24 01:50:50|103280|103227|103277|103224|103282|103229|103277|103224|17
1737683460000|2025-01-24 01:51:00|103282|103229|103282|103229|103284|103231|103282|103229|6
1737683500000|2025-01-24 01:51:40|103283|103230|103282|103229|103283|103230|103282|103229|2
1737683510000|2025-01-24 01:51:50|103271|103218|103229|103176|103271|103218|103229|103176|8
1737683520000|2025-01-24 01:52:00|103224|103171|103197|103144|103224|103171|103194|103141|10
1737683530000|2025-01-24 01:52:10|103198|103145|103197|103144|103198|103145|103197|103144|2
1737683540000|2025-01-24 01:52:20|103194|103141|103180|103127|103194|103141|103179|103126|4
1737683550000|2025-01-24 01:52:30|103152|103099|103149|103096|103152|103099|103149|103096|2
1737683570000|2025-01-24 01:52:50|103158|103105|103158|103105|103158|103105|103158|103105|1
1737683580000|2025-01-24 01:53:00|103156|103103|103156|103103|103156|103103|103155|103102|3
1737683590000|2025-01-24 01:53:10|103153|103100|103149|103096|103153|103100|103149|103096|3
1737683600000|2025-01-24 01:53:20|103150|103097|103149|103096|103158|103105|103149|103096|6
1737683650000|2025-01-24 01:54:10|103151|103098|103151|103098|103151|103098|103151|103098|1
1737683690000|2025-01-24 01:54:50|103149|103096|103149|103096|103149|103096|103149|103096|1
1737683710000|2025-01-24 01:55:10|103143|103090|103140|103087|103145|103092|103140|103087|7
1737683730000|2025-01-24 01:55:30|103150|103097|103145|103092|103150|103097|103145|103092|14
1737683740000|2025-01-24 01:55:40|103146|103093|103142|103089|103149|103096|103142|103089|16
1737683750000|2025-01-24 01:55:50|103141|103088|103132|103079|103141|103088|103132|103079|3
1737683760000|2025-01-24 01:56:00|103126|103073|103126|103073|103127|103074|103126|103073|3
1737683770000|2025-01-24 01:56:10|103127|103074|103133|103080|103137|103084|103127|103074|14
1737683780000|2025-01-24 01:56:20|103136|103083|103127|103074|103136|103083|103127|103074|13
1737683790000|2025-01-24 01:56:30|103136|103083|103131|103078|103136|103083|103129|103076|11
1737683800000|2025-01-24 01:56:40|103130|103077|103128|103075|103136|103083|103128|103075|21
1737683810000|2025-01-24 01:56:50|103135|103082|103134|103081|103136|103083|103131|103078|15
1737683820000|2025-01-24 01:57:00|103132|103079|103141|103088|103144|103091|103132|103079|22
1737683830000|2025-01-24 01:57:10|103128|103075|103127|103074|103128|103075|103127|103074|2
1737683840000|2025-01-24 01:57:20|103126|103073|103129|103076|103129|103076|103126|103073|5
1737683870000|2025-01-24 01:57:50|103126|103073|103129|103076|103129|103076|103126|103073|2
1737683880000|2025-01-24 01:58:00|103126|103073|103068|103015|103126|103073|103068|103015|2
1737683890000|2025-01-24 01:58:10|103065|103012|103067|103014|103067|103014|103065|103012|3
1737683900000|2025-01-24 01:58:20|103065|103012|103067|103014|103068|103015|103065|103012|8
1737683910000|2025-01-24 01:58:30|103066|103013|103086|103033|103086|103033|103066|103013|8
1737683920000|2025-01-24 01:58:40|103091|103038|103119|103066|103119|103066|103091|103038|10
1737683930000|2025-01-24 01:58:50|103120|103067|103153|103100|103153|103100|103119|103066|20
1737683940000|2025-01-24 01:59:00|103154|103101|103192|103139|103192|103139|103154|103101|22
1737683950000|2025-01-24 01:59:10|103193|103140|103193|103140|103193|103140|103191|103138|3
1737683960000|2025-01-24 01:59:20|103198|103145|103199|103146|103199|103146|103198|103145|2
1737683970000|2025-01-24 01:59:30|103198|103145|103213|103160|103213|103160|103198|103145|19
1737683980000|2025-01-24 01:59:40|103215|103162|103233|103180|103233|103180|103208|103155|18
1737683990000|2025-01-24 01:59:50|103232|103179|103232|103179|103232|103179|103231|103178|3
1737684000000|2025-01-24 02:00:00|103234|103181|103225|103172|103234|103181|103225|103172|5
1737684010000|2025-01-24 02:00:10|103228|103175|103265|103212|103266|103213|103228|103175|19
1737684020000|2025-01-24 02:00:20|103264|103211|103266|103213|103270|103217|103264|103211|20
1737684030000|2025-01-24 02:00:30|103267|103214|103257|103204|103269|103216|103257|103204|15
1737684040000|2025-01-24 02:00:40|103258|103205|103260|103207|103260|103207|103258|103205|3
1737684050000|2025-01-24 02:00:50|103258|103205|103259|103206|103260|103207|103257|103204|15
1737684060000|2025-01-24 02:01:00|103257|103204|103232|103179|103257|103204|103232|103179|9
1737684070000|2025-01-24 02:01:10|103231|103178|103228|103175|103232|103179|103228|103175|9
1737684080000|2025-01-24 02:01:20|103222|103169|103222|103169|103222|103169|103222|103169|1
1737684100000|2025-01-24 02:01:40|103218|103165|103209|103156|103218|103165|103209|103156|4
1737684110000|2025-01-24 02:01:50|103208|103155|103171|103118|103208|103155|103171|103118|9
1737684120000|2025-01-24 02:02:00|103167|103114|103160|103107|103167|103114|103160|103107|10
1737684130000|2025-01-24 02:02:10|103161|103108|103138|103085|103161|103108|103138|103085|8
1737684140000|2025-01-24 02:02:20|103137|103084|103125|103072|103137|103084|103125|103072|4
1737684150000|2025-01-24 02:02:30|103124|103071|103079|103026|103124|103071|103079|103026|6
1737684180000|2025-01-24 02:03:00|103074|103021|103074|103021|103074|103021|103074|103021|1
1737684200000|2025-01-24 02:03:20|103079|103026|103079|103026|103079|103026|103079|103026|1
1737684230000|2025-01-24 02:03:50|103078|103025|103078|103025|103079|103026|103078|103025|3
1737684240000|2025-01-24 02:04:00|103079|103026|103079|103026|103079|103026|103078|103025|3
1737684250000|2025-01-24 02:04:10|103081|103028|103081|103028|103081|103028|103079|103026|6
1737684260000|2025-01-24 02:04:20|103103|103050|103114|103061|103121|103068|103102|103049|25
1737684270000|2025-01-24 02:04:30|103112|103059|103125|103072|103125|103072|103112|103059|9
1737684280000|2025-01-24 02:04:40|103115|103062|103118|103065|103118|103065|103115|103062|11
1737684290000|2025-01-24 02:04:50|103121|103068|103126|103073|103126|103073|103118|103065|17
1737684300000|2025-01-24 02:05:00|103130|103077|103132|103079|103132|103079|103129|103076|7
1737684310000|2025-01-24 02:05:10|103134|103081|103174|103121|103174|103121|103133|103080|21
1737684320000|2025-01-24 02:05:20|103173|103120|103173|103120|103182|103129|103173|103120|7
1737684330000|2025-01-24 02:05:30|103174|103121|103170|103117|103174|103121|103170|103117|6
1737684340000|2025-01-24 02:05:40|103167|103114|103151|103098|103167|103114|103147|103094|20
1737684350000|2025-01-24 02:05:50|103150|103097|103148|103095|103151|103098|103134|103081|14
1737684360000|2025-01-24 02:06:00|103144|103091|103158|103105|103161|103108|103144|103091|22
1737684370000|2025-01-24 02:06:10|103159|103106|103176|103123|103176|103123|103159|103106|9
1737684380000|2025-01-24 02:06:20|103169|103116|103199|103146|103199|103146|103159|103106|15
1737684390000|2025-01-24 02:06:30|103200|103147|103205|103152|103205|103152|103200|103147|6
1737684400000|2025-01-24 02:06:40|103204|103151|103259|103206|103260|103207|103204|103151|21
1737684410000|2025-01-24 02:06:50|103260|103207|103279|103226|103281|103228|103259|103206|8
1737684420000|2025-01-24 02:07:00|103280|103227|103279|103226|103281|103228|103279|103226|6
1737684430000|2025-01-24 02:07:10|103280|103227|103281|103228|103282|103229|103280|103227|4
1737684460000|2025-01-24 02:07:40|103282|103229|103282|103229|103283|103230|103281|103228|5
1737684470000|2025-01-24 02:07:50|103283|103230|103283|103230|103284|103231|103282|103229|5
1737684480000|2025-01-24 02:08:00|103284|103231|103291|103238|103298|103245|103283|103230|12
1737684490000|2025-01-24 02:08:10|103290|103237|103291|103238|103302|103249|103290|103237|22
1737684500000|2025-01-24 02:08:20|103292|103239|103295|103242|103295|103242|103291|103238|8
1737684510000|2025-01-24 02:08:30|103277|103224|103279|103226|103281|103228|103277|103224|5
1737684520000|2025-01-24 02:08:40|103280|103227|103277|103224|103280|103227|103277|103224|4
1737684530000|2025-01-24 02:08:50|103276|103223|103277|103224|103277|103224|103272|103219|4
1737684540000|2025-01-24 02:09:00|103275|103222|103272|103219|103275|103222|103272|103219|2
1737684560000|2025-01-24 02:09:20|103270|103217|103223|103170|103270|103217|103216|103163|17
1737684570000|2025-01-24 02:09:30|103222|103169|103177|103124|103222|103169|103177|103124|16
1737684580000|2025-01-24 02:09:40|103178|103125|103150|103097|103178|103125|103135|103082|17
1737684590000|2025-01-24 02:09:50|103152|103099|103163|103110|103163|103110|103146|103093|14
1737684600000|2025-01-24 02:10:00|103162|103109|103161|103108|103162|103109|103161|103108|2
1737684620000|2025-01-24 02:10:20|103159|103106|103159|103106|103159|103106|103159|103106|1
1737684640000|2025-01-24 02:10:40|103161|103108|103161|103108|103161|103108|103161|103108|1
1737684650000|2025-01-24 02:10:50|103159|103106|103159|103106|103159|103106|103159|103106|1
1737684660000|2025-01-24 02:11:00|103156|103103|103150|103097|103156|103103|103150|103097|11
1737684680000|2025-01-24 02:11:20|103155|103102|103143|103090|103156|103103|103143|103090|14
1737684690000|2025-01-24 02:11:30|103142|103089|103142|103089|103142|103089|103142|103089|1
1737684700000|2025-01-24 02:11:40|103150|103097|103150|103097|103150|103097|103150|103097|1
1737684710000|2025-01-24 02:11:50|103155|103102|103155|103102|103155|103102|103155|103102|1
1737684720000|2025-01-24 02:12:00|103163|103110|103223|103170|103223|103170|103163|103110|17
1737684730000|2025-01-24 02:12:10|103222|103169|103226|103173|103230|103177|103220|103167|10
1737684740000|2025-01-24 02:12:20|103227|103174|103247|103194|103266|103213|103226|103173|5
1737684750000|2025-01-24 02:12:30|103248|103195|103252|103199|103252|103199|103248|103195|4
1737684760000|2025-01-24 02:12:40|103253|103200|103261|103208|103261|103208|103252|103199|5
1737684770000|2025-01-24 02:12:50|103262|103209|103279|103226|103279|103226|103261|103208|7
1737684780000|2025-01-24 02:13:00|103277|103224|103268|103215|103277|103224|103268|103215|7
1737684800000|2025-01-24 02:13:20|103276|103223|103253|103200|103276|103223|103253|103200|8
1737684810000|2025-01-24 02:13:30|103259|103206|103247|103194|103260|103207|103247|103194|6
1737684860000|2025-01-24 02:14:20|103251|103198|103252|103199|103264|103211|103247|103194|11
1737684870000|2025-01-24 02:14:30|103248|103195|103247|103194|103248|103195|103247|103194|2
1737684890000|2025-01-24 02:14:50|103250|103197|103251|103198|103251|103198|103250|103197|4
1737684910000|2025-01-24 02:15:10|103247|103194|103247|103194|103247|103194|103247|103194|1
1737684920000|2025-01-24 02:15:20|103254|103201|103284|103231|103284|103231|103254|103201|4
1737684930000|2025-01-24 02:15:30|103288|103235|103288|103235|103288|103235|103288|103235|1
1737684950000|2025-01-24 02:15:50|103267|103214|103261|103208|103268|103215|103260|103207|4
1737684960000|2025-01-24 02:16:00|103264|103211|103325|103272|103325|103272|103264|103211|21
1737684970000|2025-01-24 02:16:10|103324|103271|103334|103281|103334|103281|103321|103268|20
1737684980000|2025-01-24 02:16:20|103339|103286|103379|103326|103379|103326|103339|103286|14
1737684990000|2025-01-24 02:16:30|103386|103333|103387|103334|103387|103334|103386|103333|2
1737685000000|2025-01-24 02:16:40|103391|103338|103404|103351|103404|103351|103391|103338|9
1737685010000|2025-01-24 02:16:50|103405|103352|103430|103377|103430|103377|103405|103352|7
1737685020000|2025-01-24 02:17:00|103433|103380|103465|103412|103480|103427|103433|103380|13
1737685030000|2025-01-24 02:17:10|103467|103414|103465|103412|103467|103414|103457|103404|18
1737685040000|2025-01-24 02:17:20|103466|103413|103456|103403|103467|103414|103455|103402|12
1737685050000|2025-01-24 02:17:30|103457|103404|103456|103403|103457|103404|103455|103402|6
1737685060000|2025-01-24 02:17:40|103451|103398|103457|103404|103458|103405|103451|103398|5
1737685080000|2025-01-24 02:18:00|103458|103405|103467|103414|103467|103414|103458|103405|5
1737685090000|2025-01-24 02:18:10|103457|103404|103457|103404|103457|103404|103457|103404|1
1737685100000|2025-01-24 02:18:20|103454|103401|103452|103399|103456|103403|103450|103397|15
1737685110000|2025-01-24 02:18:30|103453|103400|103459|103406|103460|103407|103448|103395|23
1737685120000|2025-01-24 02:18:40|103460|103407|103459|103406|103460|103407|103459|103406|2
1737685130000|2025-01-24 02:18:50|103460|103407|103465|103412|103465|103412|103459|103406|5
1737685140000|2025-01-24 02:19:00|103469|103416|103450|103397|103469|103416|103448|103395|16
1737685150000|2025-01-24 02:19:10|103452|103399|103443|103390|103452|103399|103443|103390|14
1737685160000|2025-01-24 02:19:20|103442|103389|103451|103398|103451|103398|103442|103389|8
1737685170000|2025-01-24 02:19:30|103450|103397|103456|103403|103456|103403|103450|103397|9
1737685180000|2025-01-24 02:19:40|103460|103407|103438|103385|103460|103407|103438|103385|6
1737685190000|2025-01-24 02:19:50|103436|103383|103407|103354|103438|103385|103407|103354|15
1737685200000|2025-01-24 02:20:00|103409|103356|103418|103365|103424|103371|103409|103356|15
1737685210000|2025-01-24 02:20:10|103419|103366|103416|103363|103419|103366|103416|103363|3
1737685220000|2025-01-24 02:20:20|103406|103353|103377|103324|103406|103353|103377|103324|4
1737685230000|2025-01-24 02:20:30|103383|103330|103342|103289|103383|103330|103342|103289|7
1737685240000|2025-01-24 02:20:40|103346|103293|103314|103261|103346|103293|103312|103259|13
1737685250000|2025-01-24 02:20:50|103313|103260|103318|103265|103318|103265|103311|103258|7
1737685260000|2025-01-24 02:21:00|103338|103285|103339|103286|103341|103288|103337|103284|10
1737685270000|2025-01-24 02:21:10|103340|103287|103370|103317|103373|103320|103337|103284|24
1737685280000|2025-01-24 02:21:20|103373|103320|103364|103311|103385|103332|103364|103311|17
1737685290000|2025-01-24 02:21:30|103362|103309|103341|103288|103362|103309|103339|103286|4
1737685300000|2025-01-24 02:21:40|103342|103289|103375|103322|103377|103324|103341|103288|22
1737685310000|2025-01-24 02:21:50|103369|103316|103374|103321|103382|103329|103369|103316|22
1737685320000|2025-01-24 02:22:00|103372|103319|103339|103286|103372|103319|103339|103286|22
1737685330000|2025-01-24 02:22:10|103338|103285|103333|103280|103338|103285|103328|103275|26
1737685340000|2025-01-24 02:22:20|103332|103279|103327|103274|103332|103279|103319|103266|12
1737685350000|2025-01-24 02:22:30|103323|103270|103324|103271|103324|103271|103319|103266|6
1737685360000|2025-01-24 02:22:40|103330|103277|103338|103285|103338|103285|103330|103277|4
1737685370000|2025-01-24 02:22:50|103335|103282|103336|103283|103336|103283|103333|103280|6
1737685380000|2025-01-24 02:23:00|103334|103281|103317|103264|103336|103283|103317|103264|13
1737685390000|2025-01-24 02:23:10|103318|103265|103305|103252|103318|103265|103305|103252|6
1737685410000|2025-01-24 02:23:30|103302|103249|103302|103249|103308|103255|103302|103249|8
1737685420000|2025-01-24 02:23:40|103304|103251|103304|103251|103304|103251|103302|103249|3
1737685430000|2025-01-24 02:23:50|103305|103252|103309|103256|103312|103259|103305|103252|12
1737685440000|2025-01-24 02:24:00|103312|103259|103313|103260|103314|103261|103312|103259|4
1737685450000|2025-01-24 02:24:10|103316|103263|103321|103268|103323|103270|103316|103263|19
1737685460000|2025-01-24 02:24:20|103343|103290|103353|103300|103353|103300|103337|103284|21
1737685470000|2025-01-24 02:24:30|103363|103310|103369|103316|103375|103322|103363|103310|15
1737685480000|2025-01-24 02:24:40|103371|103318|103383|103330|103383|103330|103369|103316|16
1737685490000|2025-01-24 02:24:50|103381|103328|103388|103335|103389|103336|103378|103325|17
1737685500000|2025-01-24 02:25:00|103389|103336|103421|103368|103422|103369|103387|103334|17
1737685520000|2025-01-24 02:25:20|103426|103373|103409|103356|103430|103377|103407|103354|15
1737685530000|2025-01-24 02:25:30|103403|103350|103403|103350|103409|103356|103401|103348|9
1737685540000|2025-01-24 02:25:40|103402|103349|103395|103342|103403|103350|103395|103342|11
1737685550000|2025-01-24 02:25:50|103391|103338|103375|103322|103391|103338|103369|103316|16
1737685560000|2025-01-24 02:26:00|103374|103321|103369|103316|103378|103325|103369|103316|20
1737685570000|2025-01-24 02:26:10|103370|103317|103378|103325|103378|103325|103369|103316|11
1737685580000|2025-01-24 02:26:20|103377|103324|103376|103323|103383|103330|103376|103323|10
1737685590000|2025-01-24 02:26:30|103372|103319|103369|103316|103372|103319|103369|103316|2
1737685600000|2025-01-24 02:26:40|103376|103323|103376|103323|103376|103323|103375|103322|3
1737685610000|2025-01-24 02:26:50|103383|103330|103394|103341|103398|103345|103383|103330|9
1737685620000|2025-01-24 02:27:00|103393|103340|103387|103334|103399|103346|103387|103334|7
1737685630000|2025-01-24 02:27:10|103383|103330|103375|103322|103383|103330|103372|103319|16
1737685640000|2025-01-24 02:27:20|103377|103324|103384|103331|103387|103334|103376|103323|29
1737685650000|2025-01-24 02:27:30|103383|103330|103392|103339|103393|103340|103382|103329|19
1737685660000|2025-01-24 02:27:40|103393|103340|103393|103340|103393|103340|103393|103340|1
1737685690000|2025-01-24 02:28:10|103397|103344|103393|103340|103397|103344|103393|103340|2
1737685700000|2025-01-24 02:28:20|103394|103341|103393|103340|103394|103341|103393|103340|2
1737685730000|2025-01-24 02:28:50|103401|103348|103402|103349|103402|103349|103401|103348|2
1737685740000|2025-01-24 02:29:00|103406|103353|103407|103354|103408|103355|103406|103353|12
1737685750000|2025-01-24 02:29:10|103398|103345|103396|103343|103407|103354|103396|103343|4
1737685760000|2025-01-24 02:29:20|103398|103345|103397|103344|103398|103345|103396|103343|9
1737685770000|2025-01-24 02:29:30|103398|103345|103397|103344|103398|103345|103396|103343|3
1737685780000|2025-01-24 02:29:40|103396|103343|103398|103345|103402|103349|103396|103343|13
1737685790000|2025-01-24 02:29:50|103396|103343|103398|103345|103398|103345|103396|103343|3
1737685800000|2025-01-24 02:30:00|103397|103344|103397|103344|103398|103345|103397|103344|13
1737685810000|2025-01-24 02:30:10|103398|103345|103402|103349|103402|103349|103398|103345|7
1737685850000|2025-01-24 02:30:50|103403|103350|103419|103366|103419|103366|103403|103350|14
1737685860000|2025-01-24 02:31:00|103422|103369|103429|103376|103457|103404|103422|103369|16
1737685870000|2025-01-24 02:31:10|103432|103379|103404|103351|103432|103379|103392|103339|19
1737685880000|2025-01-24 02:31:20|103403|103350|103423|103370|103424|103371|103402|103349|16
1737685890000|2025-01-24 02:31:30|103424|103371|103429|103376|103435|103382|103424|103371|9
1737685900000|2025-01-24 02:31:40|103425|103372|103445|103392|103447|103394|103425|103372|14
1737685910000|2025-01-24 02:31:50|103444|103391|103467|103414|103469|103416|103444|103391|8
1737685920000|2025-01-24 02:32:00|103470|103417|103480|103427|103480|103427|103467|103414|21
1737685930000|2025-01-24 02:32:10|103477|103424|103480|103427|103483|103430|103477|103424|10
1737685940000|2025-01-24 02:32:20|103483|103430|103481|103428|103483|103430|103475|103422|8
1737685950000|2025-01-24 02:32:30|103476|103423|103476|103423|103481|103428|103475|103422|17
1737685960000|2025-01-24 02:32:40|103477|103424|103481|103428|103481|103428|103476|103423|12
1737685970000|2025-01-24 02:32:50|103482|103429|103487|103434|103487|103434|103480|103427|20
1737685980000|2025-01-24 02:33:00|103488|103435|103509|103456|103509|103456|103487|103434|13
1737685990000|2025-01-24 02:33:10|103500|103447|103500|103447|103500|103447|103500|103447|1
1737686000000|2025-01-24 02:33:20|103502|103449|103502|103449|103506|103453|103500|103447|8
1737686010000|2025-01-24 02:33:30|103501|103448|103509|103456|103511|103458|103501|103448|23
1737686020000|2025-01-24 02:33:40|103507|103454|103508|103455|103510|103457|103507|103454|11
1737686030000|2025-01-24 02:33:50|103500|103447|103500|103447|103500|103447|103500|103447|1
1737686050000|2025-01-24 02:34:10|103496|103443|103496|103443|103496|103443|103496|103443|1
1737686080000|2025-01-24 02:34:40|103486|103433|103483|103430|103486|103433|103483|103430|2
1737686100000|2025-01-24 02:35:00|103484|103431|103483|103430|103485|103432|103483|103430|4
1737686110000|2025-01-24 02:35:10|103481|103428|103476|103423|103481|103428|103471|103418|10
1737686120000|2025-01-24 02:35:20|103472|103419|103477|103424|103479|103426|103472|103419|9
1737686130000|2025-01-24 02:35:30|103476|103423|103472|103419|103476|103423|103472|103419|16
1737686160000|2025-01-24 02:36:00|103460|103407|103463|103410|103464|103411|103460|103407|11
1737686170000|2025-01-24 02:36:10|103464|103411|103458|103405|103466|103413|103458|103405|14
1737686180000|2025-01-24 02:36:20|103459|103406|103473|103420|103473|103420|103458|103405|6
1737686210000|2025-01-24 02:36:50|103476|103423|103476|103423|103478|103425|103476|103423|10
1737686230000|2025-01-24 02:37:10|103474|103421|103458|103405|103474|103421|103452|103399|21
1737686240000|2025-01-24 02:37:20|103457|103404|103437|103384|103457|103404|103437|103384|8
1737686250000|2025-01-24 02:37:30|103439|103386|103458|103405|103458|103405|103439|103386|5
1737686270000|2025-01-24 02:37:50|103459|103406|103459|103406|103459|103406|103458|103405|3
1737686290000|2025-01-24 02:38:10|103458|103405|103451|103398|103459|103406|103450|103397|10
1737686300000|2025-01-24 02:38:20|103450|103397|103450|103397|103452|103399|103450|103397|7
1737686310000|2025-01-24 02:38:30|103452|103399|103442|103389|103452|103399|103442|103389|9
1737686320000|2025-01-24 02:38:40|103443|103390|103408|103355|103445|103392|103408|103355|15
1737686330000|2025-01-24 02:38:50|103417|103364|103406|103353|103421|103368|103406|103353|10
1737686340000|2025-01-24 02:39:00|103407|103354|103408|103355|103408|103355|103407|103354|2
1737686350000|2025-01-24 02:39:10|103410|103357|103410|103357|103410|103357|103410|103357|1
1737686380000|2025-01-24 02:39:40|103409|103356|103410|103357|103410|103357|103409|103356|2
1737686390000|2025-01-24 02:39:50|103406|103353|103382|103329|103406|103353|103382|103329|13
1737686400000|2025-01-24 02:40:00|103376|103323|103384|103331|103387|103334|103366|103313|12
1737686410000|2025-01-24 02:40:10|103383|103330|103383|103330|103383|103330|103383|103330|1
1737686420000|2025-01-24 02:40:20|103384|103331|103368|103315|103384|103331|103368|103315|5
1737686430000|2025-01-24 02:40:30|103369|103316|103350|103297|103370|103317|103350|103297|12
1737686440000|2025-01-24 02:40:40|103351|103298|103349|103296|103368|103315|103348|103295|13
1737686450000|2025-01-24 02:40:50|103356|103303|103360|103307|103360|103307|103354|103301|9
1737686460000|2025-01-24 02:41:00|103363|103310|103358|103305|103363|103310|103358|103305|3
1737686470000|2025-01-24 02:41:10|103352|103299|103348|103295|103352|103299|103348|103295|2
1737686480000|2025-01-24 02:41:20|103355|103302|103328|103275|103358|103305|103326|103273|15
1737686490000|2025-01-24 02:41:30|103327|103274|103333|103280|103337|103284|103327|103274|22
1737686500000|2025-01-24 02:41:40|103332|103279|103337|103284|103338|103285|103332|103279|18
1737686510000|2025-01-24 02:41:50|103332|103279|103314|103261|103338|103285|103314|103261|22
1737686520000|2025-01-24 02:42:00|103313|103260|103319|103266|103319|103266|103313|103260|11
1737686530000|2025-01-24 02:42:10|103318|103265|103317|103264|103318|103265|103317|103264|2
1737686540000|2025-01-24 02:42:20|103318|103265|103317|103264|103318|103265|103317|103264|2
1737686550000|2025-01-24 02:42:30|103311|103258|103307|103254|103311|103258|103307|103254|4
1737686560000|2025-01-24 02:42:40|103308|103255|103310|103257|103310|103257|103308|103255|5
1737686570000|2025-01-24 02:42:50|103311|103258|103308|103255|103317|103264|103308|103255|16
1737686580000|2025-01-24 02:43:00|103309|103256|103311|103258|103316|103263|103309|103256|14
1737686590000|2025-01-24 02:43:10|103313|103260|103316|103263|103318|103265|103313|103260|5
1737686600000|2025-01-24 02:43:20|103318|103265|103329|103276|103329|103276|103318|103265|5
1737686610000|2025-01-24 02:43:30|103318|103265|103313|103260|103318|103265|103313|103260|4
1737686620000|2025-01-24 02:43:40|103318|103265|103318|103265|103318|103265|103318|103265|1
1737686630000|2025-01-24 02:43:50|103317|103264|103318|103265|103318|103265|103317|103264|2
1737686640000|2025-01-24 02:44:00|103317|103264|103317|103264|103317|103264|103317|103264|1
1737686700000|2025-01-24 02:45:00|103313|103260|103313|103260|103313|103260|103313|103260|1
1737686720000|2025-01-24 02:45:20|103310|103257|103247|103194|103310|103257|103247|103194|12
1737686730000|2025-01-24 02:45:30|103243|103190|103262|103209|103262|103209|103242|103189|5
1737686750000|2025-01-24 02:45:50|103259|103206|103254|103201|103259|103206|103253|103200|3
1737686760000|2025-01-24 02:46:00|103256|103203|103262|103209|103262|103209|103256|103203|5
1737686810000|2025-01-24 02:46:50|103257|103204|103232|103179|103257|103204|103232|103179|9
1737686820000|2025-01-24 02:47:00|103223|103170|103198|103145|103223|103170|103198|103145|8
1737686830000|2025-01-24 02:47:10|103196|103143|103033|102980|103196|103143|103032|102979|26
1737686840000|2025-01-24 02:47:20|103039|102986|103033|102980|103045|102992|103033|102980|10
1737686850000|2025-01-24 02:47:30|103034|102981|103020|102967|103034|102981|103020|102967|3
1737686860000|2025-01-24 02:47:40|103018|102965|103014|102961|103018|102965|103014|102961|2
1737686890000|2025-01-24 02:48:10|103017|102964|103039|102986|103041|102988|103017|102964|8
1737686900000|2025-01-24 02:48:20|103029|102976|103016|102963|103029|102976|103015|102962|8
1737686910000|2025-01-24 02:48:30|103027|102974|103029|102976|103029|102976|103027|102974|2
1737686920000|2025-01-24 02:48:40|103030|102977|103037|102984|103042|102989|103029|102976|12
1737686930000|2025-01-24 02:48:50|103038|102985|103038|102985|103038|102985|103037|102984|5
1737686940000|2025-01-24 02:49:00|103039|102986|103077|103024|103081|103028|103038|102985|21
1737686950000|2025-01-24 02:49:10|103079|103026|103099|103046|103099|103046|103079|103026|9
1737686960000|2025-01-24 02:49:20|103094|103041|103083|103030|103094|103041|103081|103028|7
1737686970000|2025-01-24 02:49:30|103080|103027|103075|103022|103080|103027|103075|103022|2
1737686980000|2025-01-24 02:49:40|103071|103018|103070|103017|103071|103018|103066|103013|8
1737686990000|2025-01-24 02:49:50|103071|103018|103071|103018|103071|103018|103071|103018|1
1737687000000|2025-01-24 02:50:00|103078|103025|103077|103024|103081|103028|103069|103016|8
1737687010000|2025-01-24 02:50:10|103078|103025|103090|103037|103100|103047|103078|103025|10
1737687020000|2025-01-24 02:50:20|103091|103038|103089|103036|103091|103038|103089|103036|4
1737687030000|2025-01-24 02:50:30|103090|103037|103092|103039|103094|103041|103090|103037|5
1737687040000|2025-01-24 02:50:40|103093|103040|103094|103041|103094|103041|103093|103040|4
1737687050000|2025-01-24 02:50:50|103097|103044|103137|103084|103137|103084|103097|103044|11
1737687060000|2025-01-24 02:51:00|103138|103085|103138|103085|103140|103087|103138|103085|4
1737687070000|2025-01-24 02:51:10|103139|103086|103142|103089|103142|103089|103139|103086|15
1737687080000|2025-01-24 02:51:20|103143|103090|103271|103218|103271|103218|103143|103090|19
1737687090000|2025-01-24 02:51:30|103276|103223|103277|103224|103299|103246|103270|103217|16
1737687100000|2025-01-24 02:51:40|103275|103222|103255|103202|103276|103223|103255|103202|8
1737687120000|2025-01-24 02:52:00|103235|103182|103240|103187|103249|103196|103235|103182|6
1737687130000|2025-01-24 02:52:10|103235|103182|103240|103187|103240|103187|103235|103182|4
1737687140000|2025-01-24 02:52:20|103245|103192|103240|103187|103250|103197|103235|103182|7
1737687150000|2025-01-24 02:52:30|103245|103192|103235|103182|103245|103192|103235|103182|3
1737687170000|2025-01-24 02:52:50|103223|103170|103208|103155|103223|103170|103205|103152|9
1737687180000|2025-01-24 02:53:00|103206|103153|103194|103141|103206|103153|103190|103137|11
1737687190000|2025-01-24 02:53:10|103195|103142|103178|103125|103195|103142|103178|103125|7
1737687200000|2025-01-24 02:53:20|103183|103130|103201|103148|103203|103150|103183|103130|9
1737687210000|2025-01-24 02:53:30|103202|103149|103202|103149|103205|103152|103202|103149|4
1737687220000|2025-01-24 02:53:40|103203|103150|103201|103148|103203|103150|103201|103148|3
1737687230000|2025-01-24 02:53:50|103193|103140|103193|103140|103193|103140|103193|103140|1
1737687240000|2025-01-24 02:54:00|103191|103138|103168|103115|103193|103140|103168|103115|15
1737687250000|2025-01-24 02:54:10|103170|103117|103160|103107|103170|103117|103160|103107|8
1737687260000|2025-01-24 02:54:20|103150|103097|103148|103095|103150|103097|103148|103095|4
1737687270000|2025-01-24 02:54:30|103149|103096|103138|103085|103149|103096|103138|103085|2
1737687280000|2025-01-24 02:54:40|103127|103074|103117|103064|103129|103076|103117|103064|12
1737687290000|2025-01-24 02:54:50|103114|103061|103099|103046|103114|103061|103099|103046|5
1737687300000|2025-01-24 02:55:00|103094|103041|103076|103023|103094|103041|103067|103014|11
1737687310000|2025-01-24 02:55:10|103052|102999|103052|102999|103052|102999|103052|102999|1
1737687330000|2025-01-24 02:55:30|103051|102998|103043|102990|103052|102999|103043|102990|6
1737687340000|2025-01-24 02:55:40|103046|102993|103047|102994|103047|102994|103043|102990|11
1737687350000|2025-01-24 02:55:50|103046|102993|103046|102993|103047|102994|103044|102991|17
1737687360000|2025-01-24 02:56:00|103056|103003|103059|103006|103059|103006|103056|103003|2
1737687380000|2025-01-24 02:56:20|103060|103007|103059|103006|103061|103008|103059|103006|3
1737687410000|2025-01-24 02:56:50|103069|103016|103062|103009|103069|103016|103061|103008|11
1737687420000|2025-01-24 02:57:00|103059|103006|103048|102995|103059|103006|103046|102993|6
1737687430000|2025-01-24 02:57:10|103047|102994|103048|102995|103049|102996|103046|102993|12
1737687440000|2025-01-24 02:57:20|103049|102996|103054|103001|103055|103002|103047|102994|22
1737687450000|2025-01-24 02:57:30|103052|102999|103059|103006|103059|103006|103052|102999|4
1737687480000|2025-01-24 02:58:00|103064|103011|103064|103011|103064|103011|103064|103011|1
1737687490000|2025-01-24 02:58:10|103063|103010|103052|102999|103063|103010|103051|102998|6
1737687500000|2025-01-24 02:58:20|103058|103005|103062|103009|103062|103009|103058|103005|7
1737687510000|2025-01-24 02:58:30|103059|103006|103053|103000|103059|103006|103053|103000|4
1737687520000|2025-01-24 02:58:40|103046|102993|103052|102999|103053|103000|103042|102989|10
1737687530000|2025-01-24 02:58:50|103051|102998|103052|102999|103052|102999|103051|102998|2
1737687610000|2025-01-24 03:00:10|103057|103004|103056|103003|103059|103006|103052|102999|13
1737687620000|2025-01-24 03:00:20|103061|103008|103100|103047|103132|103079|103061|103008|15
1737687630000|2025-01-24 03:00:30|103091|103038|103063|103010|103091|103038|103054|103001|17
1737687640000|2025-01-24 03:00:40|103064|103011|103107|103054|103112|103059|103064|103011|19
1737687650000|2025-01-24 03:00:50|103112|103059|103112|103059|103112|103059|103107|103054|3
1737687670000|2025-01-24 03:01:10|103110|103057|103122|103069|103122|103069|103105|103052|15
1737687680000|2025-01-24 03:01:20|103119|103066|103171|103118|103171|103118|103119|103066|17
1737687690000|2025-01-24 03:01:30|103173|103120|103174|103121|103174|103121|103168|103115|7
1737687700000|2025-01-24 03:01:40|103176|103123|103259|103206|103259|103206|103176|103123|25
1737687710000|2025-01-24 03:01:50|103264|103211|103314|103261|103318|103265|103263|103210|24
1737687720000|2025-01-24 03:02:00|103316|103263|103373|103320|103374|103321|103316|103263|20
1737687730000|2025-01-24 03:02:10|103378|103325|103342|103289|103378|103325|103340|103287|12
1737687740000|2025-01-24 03:02:20|103343|103290|103330|103277|103355|103302|103330|103277|29
1737687750000|2025-01-24 03:02:30|103327|103274|103335|103282|103336|103283|103318|103265|23
1737687760000|2025-01-24 03:02:40|103336|103283|103406|103353|103406|103353|103336|103283|32
1737687770000|2025-01-24 03:02:50|103396|103343|103392|103339|103401|103348|103392|103339|6
1737687780000|2025-01-24 03:03:00|103377|103324|103376|103323|103383|103330|103374|103321|13
1737687800000|2025-01-24 03:03:20|103379|103326|103378|103325|103383|103330|103376|103323|9
1737687810000|2025-01-24 03:03:30|103379|103326|103395|103342|103395|103342|103379|103326|12
1737687820000|2025-01-24 03:03:40|103390|103337|103379|103326|103390|103337|103377|103324|7
1737687830000|2025-01-24 03:03:50|103381|103328|103411|103358|103411|103358|103379|103326|16
1737687840000|2025-01-24 03:04:00|103415|103362|103465|103412|103465|103412|103415|103362|21
1737687850000|2025-01-24 03:04:10|103450|103397|103413|103360|103450|103397|103409|103356|7
1737687860000|2025-01-24 03:04:20|103416|103363|103432|103379|103437|103384|103413|103360|18
1737687870000|2025-01-24 03:04:30|103422|103369|103386|103333|103422|103369|103386|103333|16
1737687880000|2025-01-24 03:04:40|103384|103331|103321|103268|103384|103331|103321|103268|25
1737687890000|2025-01-24 03:04:50|103318|103265|103304|103251|103318|103265|103294|103241|24
1737687900000|2025-01-24 03:05:00|103303|103250|103248|103195|103303|103250|103224|103171|34
1737687910000|2025-01-24 03:05:10|103251|103198|103280|103227|103280|103227|103239|103186|23
1737687920000|2025-01-24 03:05:20|103281|103228|103242|103189|103284|103231|103236|103183|19
1737687930000|2025-01-24 03:05:30|103239|103186|103249|103196|103253|103200|103237|103184|22
1737687940000|2025-01-24 03:05:40|103250|103197|103272|103219|103272|103219|103244|103191|17
1737687950000|2025-01-24 03:05:50|103277|103224|103295|103242|103301|103248|103277|103224|18
1737687960000|2025-01-24 03:06:00|103294|103241|103248|103195|103294|103241|103238|103185|25
1737687970000|2025-01-24 03:06:10|103246|103193|103250|103197|103252|103199|103246|103193|9
1737687980000|2025-01-24 03:06:20|103243|103190|103242|103189|103243|103190|103241|103188|5
1737687990000|2025-01-24 03:06:30|103241|103188|103241|103188|103243|103190|103241|103188|14
1737688000000|2025-01-24 03:06:40|103243|103190|103245|103192|103245|103192|103243|103190|7
1737688010000|2025-01-24 03:06:50|103243|103190|103242|103189|103244|103191|103242|103189|12
1737688020000|2025-01-24 03:07:00|103241|103188|103259|103206|103259|103206|103241|103188|10
1737688030000|2025-01-24 03:07:10|103258|103205|103251|103198|103258|103205|103247|103194|21
1737688040000|2025-01-24 03:07:20|103248|103195|103254|103201|103256|103203|103248|103195|14
1737688050000|2025-01-24 03:07:30|103255|103202|103297|103244|103297|103244|103254|103201|13
1737688060000|2025-01-24 03:07:40|103298|103245|103298|103245|103300|103247|103298|103245|14
1737688070000|2025-01-24 03:07:50|103300|103247|103330|103277|103330|103277|103300|103247|9
1737688080000|2025-01-24 03:08:00|103329|103276|103329|103276|103329|103276|103320|103267|14
1737688090000|2025-01-24 03:08:10|103330|103277|103267|103214|103330|103277|103267|103214|17
1737688100000|2025-01-24 03:08:20|103266|103213|103184|103131|103266|103213|103182|103129|17
1737688110000|2025-01-24 03:08:30|103185|103132|103210|103157|103213|103160|103185|103132|18
1737688120000|2025-01-24 03:08:40|103211|103158|103233|103180|103234|103181|103209|103156|20
1737688130000|2025-01-24 03:08:50|103234|103181|103234|103181|103234|103181|103234|103181|1
1737688140000|2025-01-24 03:09:00|103233|103180|103234|103181|103234|103181|103233|103180|2
1737688150000|2025-01-24 03:09:10|103236|103183|103249|103196|103251|103198|103236|103183|17
1737688160000|2025-01-24 03:09:20|103248|103195|103248|103195|103248|103195|103248|103195|1
1737688170000|2025-01-24 03:09:30|103249|103196|103269|103216|103269|103216|103249|103196|4
1737688180000|2025-01-24 03:09:40|103284|103231|103266|103213|103287|103234|103263|103210|9
1737688190000|2025-01-24 03:09:50|103267|103214|103268|103215|103268|103215|103263|103210|6
1737688200000|2025-01-24 03:10:00|103273|103220|103267|103214|103275|103222|103266|103213|7
1737688210000|2025-01-24 03:10:10|103263|103210|103263|103210|103263|103210|103263|103210|1
1737688220000|2025-01-24 03:10:20|103242|103189|103203|103150|103242|103189|103203|103150|16
1737688230000|2025-01-24 03:10:30|103202|103149|103202|103149|103202|103149|103201|103148|3
1737688240000|2025-01-24 03:10:40|103201|103148|103221|103168|103221|103168|103201|103148|7
1737688250000|2025-01-24 03:10:50|103226|103173|103221|103168|103236|103183|103221|103168|21
1737688260000|2025-01-24 03:11:00|103211|103158|103169|103116|103211|103158|103169|103116|12
1737688270000|2025-01-24 03:11:10|103172|103119|103208|103155|103209|103156|103169|103116|18
1737688300000|2025-01-24 03:11:40|103209|103156|103216|103163|103218|103165|103209|103156|10
1737688310000|2025-01-24 03:11:50|103208|103155|103208|103155|103208|103155|103208|103155|1
1737688320000|2025-01-24 03:12:00|103209|103156|103214|103161|103214|103161|103209|103156|7
1737688330000|2025-01-24 03:12:10|103213|103160|103208|103155|103217|103164|103208|103155|10
1737688340000|2025-01-24 03:12:20|103193|103140|103183|103130|103203|103150|103183|103130|25
1737688350000|2025-01-24 03:12:30|103178|103125|103166|103113|103180|103127|103165|103112|27
1737688360000|2025-01-24 03:12:40|103167|103114|103156|103103|103167|103114|103156|103103|4
1737688370000|2025-01-24 03:12:50|103157|103104|103164|103111|103169|103116|103156|103103|15
1737688380000|2025-01-24 03:13:00|103163|103110|103178|103125|103179|103126|103161|103108|24
1737688390000|2025-01-24 03:13:10|103179|103126|103169|103116|103179|103126|103169|103116|2
1737688400000|2025-01-24 03:13:20|103174|103121|103195|103142|103197|103144|103174|103121|17
1737688410000|2025-01-24 03:13:30|103189|103136|103190|103137|103193|103140|103189|103136|15
1737688420000|2025-01-24 03:13:40|103191|103138|103189|103136|103193|103140|103189|103136|11
1737688440000|2025-01-24 03:14:00|103190|103137|103189|103136|103190|103137|103189|103136|2
1737688450000|2025-01-24 03:14:10|103194|103141|103194|103141|103194|103141|103194|103141|1
1737688470000|2025-01-24 03:14:30|103195|103142|103196|103143|103196|103143|103194|103141|4
1737688480000|2025-01-24 03:14:40|103195|103142|103202|103149|103203|103150|103195|103142|5
1737688520000|2025-01-24 03:15:20|103196|103143|103196|103143|103196|103143|103196|103143|1
1737688530000|2025-01-24 03:15:30|103198|103145|103201|103148|103201|103148|103198|103145|6
1737688540000|2025-01-24 03:15:40|103202|103149|103196|103143|103202|103149|103196|103143|4
1737688550000|2025-01-24 03:15:50|103190|103137|103190|103137|103190|103137|103190|103137|1
1737688560000|2025-01-24 03:16:00|103188|103135|103185|103132|103188|103135|103175|103122|11
1737688580000|2025-01-24 03:16:20|103182|103129|103157|103104|103182|103129|103157|103104|13
1737688590000|2025-01-24 03:16:30|103151|103098|103142|103089|103151|103098|103133|103080|9
1737688600000|2025-01-24 03:16:40|103128|103075|103123|103070|103128|103075|103123|103070|2
1737688610000|2025-01-24 03:16:50|103122|103069|103126|103073|103126|103073|103122|103069|9
1737688620000|2025-01-24 03:17:00|103124|103071|103148|103095|103148|103095|103123|103070|17
1737688630000|2025-01-24 03:17:10|103149|103096|103185|103132|103185|103132|103146|103093|7
1737688640000|2025-01-24 03:17:20|103187|103134|103205|103152|103205|103152|103187|103134|9
1737688650000|2025-01-24 03:17:30|103206|103153|103214|103161|103215|103162|103205|103152|13
1737688660000|2025-01-24 03:17:40|103219|103166|103218|103165|103219|103166|103218|103165|2
1737688680000|2025-01-24 03:18:00|103210|103157|103190|103137|103210|103157|103190|103137|13
1737688690000|2025-01-24 03:18:10|103185|103132|103163|103110|103185|103132|103161|103108|11
1737688700000|2025-01-24 03:18:20|103143|103090|103118|103065|103143|103090|103118|103065|13
1737688710000|2025-01-24 03:18:30|103119|103066|103079|103026|103120|103067|103079|103026|8
1737688720000|2025-01-24 03:18:40|103078|103025|103059|103006|103078|103025|103057|103004|17
1737688730000|2025-01-24 03:18:50|103058|103005|103059|103006|103062|103009|103057|103004|12
1737688740000|2025-01-24 03:19:00|103060|103007|103086|103033|103086|103033|103059|103006|9
1737688750000|2025-01-24 03:19:10|103087|103034|103113|103060|103113|103060|103087|103034|13
1737688760000|2025-01-24 03:19:20|103108|103055|103145|103092|103151|103098|103108|103055|11
1737688770000|2025-01-24 03:19:30|103146|103093|103149|103096|103149|103096|103145|103092|4
1737688790000|2025-01-24 03:19:50|103147|103094|103144|103091|103147|103094|103144|103091|2
1737688800000|2025-01-24 03:20:00|103147|103094|103147|103094|103147|103094|103144|103091|3
1737688810000|2025-01-24 03:20:10|103149|103096|103149|103096|103149|103096|103149|103096|1
1737688820000|2025-01-24 03:20:20|103154|103101|103130|103077|103155|103102|103130|103077|11
1737688830000|2025-01-24 03:20:30|103131|103078|103132|103079|103132|103079|103130|103077|6
1737688840000|2025-01-24 03:20:40|103137|103084|103145|103092|103145|103092|103137|103084|5
1737688850000|2025-01-24 03:20:50|103152|103099|103148|103095|103153|103100|103148|103095|23
1737688860000|2025-01-24 03:21:00|103153|103100|103144|103091|103153|103100|103144|103091|3
1737688870000|2025-01-24 03:21:10|103142|103089|103139|103086|103142|103089|103139|103086|8
1737688880000|2025-01-24 03:21:20|103134|103081|103130|103077|103134|103081|103124|103071|13
1737688890000|2025-01-24 03:21:30|103128|103075|103122|103069|103128|103075|103122|103069|6
1737688900000|2025-01-24 03:21:40|103112|103059|103059|103006|103112|103059|103059|103006|14
1737688910000|2025-01-24 03:21:50|103058|103005|103063|103010|103065|103012|103054|103001|15
1737688920000|2025-01-24 03:22:00|103062|103009|103060|103007|103063|103010|103057|103004|24
1737688930000|2025-01-24 03:22:10|103063|103010|103067|103014|103068|103015|103062|103009|11
1737688940000|2025-01-24 03:22:20|103071|103018|103073|103020|103073|103020|103066|103013|16
1737688950000|2025-01-24 03:22:30|103076|103023|103076|103023|103076|103023|103076|103023|1
1737688960000|2025-01-24 03:22:40|103069|103016|103068|103015|103076|103023|103068|103015|5
1737688980000|2025-01-24 03:23:00|103066|103013|103064|103011|103066|103013|103064|103011|2
1737688990000|2025-01-24 03:23:10|103066|103013|103065|103012|103066|103013|103065|103012|2
1737689000000|2025-01-24 03:23:20|103064|103011|103065|103012|103065|103012|103064|103011|2
1737689030000|2025-01-24 03:23:50|103041|102988|103021|102968|103041|102988|103019|102966|11
1737689040000|2025-01-24 03:24:00|103012|102959|103017|102964|103019|102966|103012|102959|4
1737689060000|2025-01-24 03:24:20|103016|102963|102992|102939|103016|102963|102992|102939|10
1737689070000|2025-01-24 03:24:30|102990|102937|102983|102930|102990|102937|102983|102930|3
1737689080000|2025-01-24 03:24:40|102982|102929|102877|102824|102982|102929|102877|102824|17
1737689090000|2025-01-24 03:24:50|102870|102817|102792|102739|102870|102817|102787|102734|20
1737689100000|2025-01-24 03:25:00|102787|102734|102802|102749|102802|102749|102787|102734|3
1737689120000|2025-01-24 03:25:20|102822|102769|102832|102779|102832|102779|102822|102769|10
1737689130000|2025-01-24 03:25:30|102835|102782|102823|102770|102835|102782|102823|102770|7
1737689140000|2025-01-24 03:25:40|102825|102772|102836|102783|102836|102783|102823|102770|8
1737689150000|2025-01-24 03:25:50|102837|102784|102842|102789|102842|102789|102837|102784|3
1737689160000|2025-01-24 03:26:00|102843|102790|102991|102938|102993|102940|102843|102790|31
1737689170000|2025-01-24 03:26:10|102987|102934|103005|102952|103011|102958|102985|102932|20
1737689180000|2025-01-24 03:26:20|103015|102962|103074|103021|103083|103030|103015|102962|14
1737689190000|2025-01-24 03:26:30|103075|103022|103070|103017|103076|103023|103060|103007|6
1737689210000|2025-01-24 03:26:50|103065|103012|103114|103061|103115|103062|103065|103012|9
1737689220000|2025-01-24 03:27:00|103115|103062|103262|103209|103262|103209|103112|103059|25
1737689230000|2025-01-24 03:27:10|103259|103206|103352|103299|103352|103299|103258|103205|27
1737689240000|2025-01-24 03:27:20|103353|103300|103384|103331|103394|103341|103346|103293|26
1737689250000|2025-01-24 03:27:30|103385|103332|103432|103379|103432|103379|103384|103331|22
1737689260000|2025-01-24 03:27:40|103429|103376|103470|103417|103475|103422|103429|103376|23
1737689270000|2025-01-24 03:27:50|103464|103411|103486|103433|103488|103435|103452|103399|25
1737689280000|2025-01-24 03:28:00|103485|103432|103688|103635|103694|103641|103485|103432|21
1737689290000|2025-01-24 03:28:10|103689|103636|103761|103708|103768|103715|103688|103635|26
1737689300000|2025-01-24 03:28:20|103762|103709|103802|103749|103802|103749|103742|103689|21
1737689310000|2025-01-24 03:28:30|103794|103741|103757|103704|103795|103742|103752|103699|21
1737689320000|2025-01-24 03:28:40|103756|103703|103723|103670|103784|103731|103722|103669|29
1737689330000|2025-01-24 03:28:50|103726|103673|103707|103654|103739|103686|103707|103654|15
1737689340000|2025-01-24 03:29:00|103701|103648|103631|103578|103701|103648|103620|103567|20
1737689350000|2025-01-24 03:29:10|103629|103576|103570|103517|103629|103576|103563|103510|27
1737689360000|2025-01-24 03:29:20|103567|103514|103576|103523|103576|103523|103563|103510|6
1737689370000|2025-01-24 03:29:30|103573|103520|103508|103455|103573|103520|103485|103432|25
1737689380000|2025-01-24 03:29:40|103513|103460|103517|103464|103518|103465|103508|103455|29
1737689390000|2025-01-24 03:29:50|103518|103465|103490|103437|103520|103467|103488|103435|21
1737689400000|2025-01-24 03:30:00|103496|103443|103485|103432|103498|103445|103461|103408|27
1737689410000|2025-01-24 03:30:10|103490|103437|103521|103468|103521|103468|103490|103437|15
1737689420000|2025-01-24 03:30:20|103517|103464|103625|103572|103625|103572|103517|103464|21
1737689430000|2025-01-24 03:30:30|103630|103577|103634|103581|103657|103604|103622|103569|18
1737689440000|2025-01-24 03:30:40|103636|103583|103659|103606|103659|103606|103622|103569|23
1737689450000|2025-01-24 03:30:50|103663|103610|103713|103660|103723|103670|103663|103610|22
1737689460000|2025-01-24 03:31:00|103714|103661|103750|103697|103758|103705|103714|103661|12
1737689470000|2025-01-24 03:31:10|103740|103687|103680|103627|103740|103687|103680|103627|21
1737689480000|2025-01-24 03:31:20|103677|103624|103627|103574|103677|103624|103608|103555|10
1737689490000|2025-01-24 03:31:30|103632|103579|103666|103613|103666|103613|103632|103579|12
1737689500000|2025-01-24 03:31:40|103664|103611|103693|103640|103693|103640|103660|103607|17
1737689510000|2025-01-24 03:31:50|103689|103636|103676|103623|103696|103643|103667|103614|25
1737689520000|2025-01-24 03:32:00|103674|103621|103658|103605|103674|103621|103658|103605|10
1737689530000|2025-01-24 03:32:10|103657|103604|103614|103561|103661|103608|103609|103556|26
1737689540000|2025-01-24 03:32:20|103613|103560|103609|103556|103618|103565|103603|103550|31
1737689550000|2025-01-24 03:32:30|103627|103574|103612|103559|103634|103581|103606|103553|15
1737689560000|2025-01-24 03:32:40|103610|103557|103638|103585|103638|103585|103605|103552|14
1737689570000|2025-01-24 03:32:50|103632|103579|103612|103559|103632|103579|103607|103554|22
1737689580000|2025-01-24 03:33:00|103603|103550|103648|103595|103654|103601|103603|103550|22
1737689590000|2025-01-24 03:33:10|103649|103596|103648|103595|103657|103604|103648|103595|8
1737689600000|2025-01-24 03:33:20|103649|103596|103650|103597|103650|103597|103648|103595|4
1737689610000|2025-01-24 03:33:30|103674|103621|103722|103669|103760|103707|103668|103615|26
1737689620000|2025-01-24 03:33:40|103733|103680|103713|103660|103733|103680|103713|103660|24
1737689630000|2025-01-24 03:33:50|103712|103659|103734|103681|103734|103681|103695|103642|24
1737689640000|2025-01-24 03:34:00|103735|103682|103734|103681|103750|103697|103734|103681|7
1737689650000|2025-01-24 03:34:10|103722|103669|103779|103726|103779|103726|103722|103669|24
1737689660000|2025-01-24 03:34:20|103780|103727|103784|103731|103803|103750|103772|103719|29
1737689670000|2025-01-24 03:34:30|103786|103733|103781|103728|103786|103733|103781|103728|11
1737689680000|2025-01-24 03:34:40|103784|103731|103822|103769|103822|103769|103784|103731|9
1737689690000|2025-01-24 03:34:50|103839|103786|103855|103802|103855|103802|103831|103778|26
1737689700000|2025-01-24 03:35:00|103853|103800|103887|103834|103909|103856|103853|103800|19
1737689710000|2025-01-24 03:35:10|103876|103823|103857|103804|103879|103826|103850|103797|18
1737689720000|2025-01-24 03:35:20|103860|103807|103828|103775|103860|103807|103828|103775|19
1737689730000|2025-01-24 03:35:30|103847|103794|103836|103783|103857|103804|103831|103778|23
1737689740000|2025-01-24 03:35:40|103837|103784|103836|103783|103847|103794|103836|103783|14
1737689750000|2025-01-24 03:35:50|103847|103794|103844|103791|103847|103794|103844|103791|2
1737689760000|2025-01-24 03:36:00|103847|103794|103887|103834|103895|103842|103847|103794|14
1737689770000|2025-01-24 03:36:10|103892|103839|103896|103843|103896|103843|103892|103839|2
1737689780000|2025-01-24 03:36:20|103900|103847|103940|103887|103940|103887|103900|103847|13
1737689790000|2025-01-24 03:36:30|103991|103938|104169|104116|104169|104116|103991|103938|26
1737689800000|2025-01-24 03:36:40|104171|104118|104206|104153|104255|104202|104171|104118|23
1737689810000|2025-01-24 03:36:50|104203|104150|104250|104197|104251|104198|104203|104150|18
1737689820000|2025-01-24 03:37:00|104251|104198|104237|104184|104251|104198|104227|104174|10
1737689830000|2025-01-24 03:37:10|104227|104174|104210|104157|104227|104174|104197|104144|23
1737689840000|2025-01-24 03:37:20|104211|104158|104209|104156|104218|104165|104200|104147|23
1737689850000|2025-01-24 03:37:30|104207|104154|104165|104112|104207|104154|104160|104107|22
1737689860000|2025-01-24 03:37:40|104164|104111|104156|104103|104182|104129|104143|104090|20
1737689870000|2025-01-24 03:37:50|104155|104102|104166|104113|104166|104113|104155|104102|24
1737689880000|2025-01-24 03:38:00|104175|104122|104181|104128|104182|104129|104174|104121|6
1737689890000|2025-01-24 03:38:10|104176|104123|104207|104154|104207|104154|104151|104098|10
1737689900000|2025-01-24 03:38:20|104212|104159|104217|104164|104222|104169|104186|104133|19
1737689910000|2025-01-24 03:38:30|104222|104169|104194|104141|104223|104170|104194|104141|13
1737689920000|2025-01-24 03:38:40|104188|104135|104155|104102|104194|104141|104152|104099|31
1737689930000|2025-01-24 03:38:50|104162|104109|104161|104108|104162|104109|104155|104102|10
1737689940000|2025-01-24 03:39:00|104162|104109|104147|104094|104167|104114|104147|104094|15
1737689950000|2025-01-24 03:39:10|104146|104093|104184|104131|104184|104131|104134|104081|12
1737689960000|2025-01-24 03:39:20|104185|104132|104162|104109|104185|104132|104159|104106|17
1737689970000|2025-01-24 03:39:30|104159|104106|104226|104173|104226|104173|104159|104106|21
1737689980000|2025-01-24 03:39:40|104236|104183|104246|104193|104246|104193|104236|104183|3
1737689990000|2025-01-24 03:39:50|104245|104192|104242|104189|104245|104192|104230|104177|13
1737690000000|2025-01-24 03:40:00|104237|104184|104196|104143|104254|104201|104196|104143|25
1737690010000|2025-01-24 03:40:10|104187|104134|104197|104144|104197|104144|104178|104125|9
1737690020000|2025-01-24 03:40:20|104183|104130|104184|104131|104184|104131|104181|104128|4
1737690030000|2025-01-24 03:40:30|104186|104133|104208|104155|104208|104155|104184|104131|15
1737690040000|2025-01-24 03:40:40|104211|104158|104172|104119|104212|104159|104172|104119|18
1737690050000|2025-01-24 03:40:50|104173|104120|104157|104104|104185|104132|104157|104104|24
1737690060000|2025-01-24 03:41:00|104154|104101|104153|104100|104154|104101|104142|104089|5
1737690070000|2025-01-24 03:41:10|104147|104094|104143|104090|104153|104100|104143|104090|25
1737690080000|2025-01-24 03:41:20|104141|104088|104136|104083|104141|104088|104136|104083|5
1737690090000|2025-01-24 03:41:30|104131|104078|104120|104067|104131|104078|104120|104067|16
1737690100000|2025-01-24 03:41:40|104118|104065|104057|104004|104119|104066|104051|103998|15
1737690110000|2025-01-24 03:41:50|104052|103999|104059|104006|104067|104014|104052|103999|8
1737690120000|2025-01-24 03:42:00|104067|104014|104086|104033|104087|104034|104067|104014|11
1737690130000|2025-01-24 03:42:10|104101|104048|104121|104068|104122|104069|104101|104048|9
1737690140000|2025-01-24 03:42:20|104122|104069|104126|104073|104130|104077|104121|104068|14
1737690150000|2025-01-24 03:42:30|104127|104074|104125|104072|104130|104077|104121|104068|10
1737690160000|2025-01-24 03:42:40|104124|104071|104177|104124|104197|104144|104124|104071|19
1737690170000|2025-01-24 03:42:50|104176|104123|104222|104169|104225|104172|104176|104123|24
1737690180000|2025-01-24 03:43:00|104219|104166|104215|104162|104222|104169|104210|104157|18
1737690190000|2025-01-24 03:43:10|104214|104161|104190|104137|104214|104161|104190|104137|13
1737690200000|2025-01-24 03:43:20|104188|104135|104198|104145|104210|104157|104188|104135|13
1737690210000|2025-01-24 03:43:30|104197|104144|104192|104139|104213|104160|104192|104139|13
1737690220000|2025-01-24 03:43:40|104196|104143|104197|104144|104201|104148|104192|104139|14
1737690230000|2025-01-24 03:43:50|104196|104143|104199|104146|104199|104146|104194|104141|14
1737690240000|2025-01-24 03:44:00|104201|104148|104174|104121|104201|104148|104174|104121|8
1737690250000|2025-01-24 03:44:10|104173|104120|104164|104111|104174|104121|104161|104108|20
1737690260000|2025-01-24 03:44:20|104163|104110|104115|104062|104163|104110|104115|104062|3
1737690270000|2025-01-24 03:44:30|104111|104058|104106|104053|104115|104062|104106|104053|6
1737690280000|2025-01-24 03:44:40|104115|104062|104125|104072|104130|104077|104115|104062|5
1737690290000|2025-01-24 03:44:50|104127|104074|104125|104072|104127|104074|104125|104072|3
1737690300000|2025-01-24 03:45:00|104141|104088|104154|104101|104167|104114|104141|104088|25
1737690310000|2025-01-24 03:45:10|104156|104103|104143|104090|104202|104149|104141|104088|26
1737690320000|2025-01-24 03:45:20|104147|104094|104115|104062|104147|104094|104115|104062|12
1737690330000|2025-01-24 03:45:30|104124|104071|104114|104061|104132|104079|104114|104061|15
1737690340000|2025-01-24 03:45:40|104104|104051|104104|104051|104104|104051|104094|104041|8
1737690350000|2025-01-24 03:45:50|104102|104049|104065|104012|104122|104069|104058|104005|20
1737690360000|2025-01-24 03:46:00|104062|104009|104130|104077|104130|104077|104062|104009|13
1737690370000|2025-01-24 03:46:10|104131|104078|104130|104077|104133|104080|104130|104077|5
1737690380000|2025-01-24 03:46:20|104131|104078|104109|104056|104134|104081|104109|104056|10
1737690390000|2025-01-24 03:46:30|104108|104055|104100|104047|104109|104056|104100|104047|12
1737690400000|2025-01-24 03:46:40|104109|104056|104109|104056|104109|104056|104106|104053|11
1737690410000|2025-01-24 03:46:50|104108|104055|104109|104056|104109|104056|104103|104050|4
1737690430000|2025-01-24 03:47:10|104122|104069|104129|104076|104129|104076|104122|104069|6
1737690440000|2025-01-24 03:47:20|104125|104072|104120|104067|104125|104072|104111|104058|7
1737690450000|2025-01-24 03:47:30|104117|104064|104071|104018|104117|104064|104069|104016|21
1737690460000|2025-01-24 03:47:40|104078|104025|104069|104016|104092|104039|104067|104014|31
1737690470000|2025-01-24 03:47:50|104070|104017|104094|104041|104094|104041|104070|104017|21
1737690480000|2025-01-24 03:48:00|104095|104042|104105|104052|104105|104052|104094|104041|15
1737690490000|2025-01-24 03:48:10|104112|104059|104121|104068|104125|104072|104112|104059|18
1737690500000|2025-01-24 03:48:20|104107|104054|104092|104039|104112|104059|104092|104039|8
1737690510000|2025-01-24 03:48:30|104087|104034|104064|104011|104088|104035|104064|104011|25
1737690520000|2025-01-24 03:48:40|104059|104006|104044|103991|104059|104006|104023|103970|25
1737690530000|2025-01-24 03:48:50|104046|103993|104045|103992|104048|103995|104039|103986|31
1737690540000|2025-01-24 03:49:00|104044|103991|104010|103957|104048|103995|104010|103957|19
1737690550000|2025-01-24 03:49:10|104001|103948|104001|103948|104005|103952|103991|103938|26
1737690560000|2025-01-24 03:49:20|104004|103951|103986|103933|104004|103951|103986|103933|26
1737690580000|2025-01-24 03:49:40|104009|103956|104008|103955|104009|103956|103998|103945|17
1737690590000|2025-01-24 03:49:50|104013|103960|103999|103946|104013|103960|103999|103946|7
1737690600000|2025-01-24 03:50:00|103997|103944|104002|103949|104002|103949|103989|103936|11
1737690610000|2025-01-24 03:50:10|104012|103959|104027|103974|104027|103974|104012|103959|6
1737690620000|2025-01-24 03:50:20|104020|103967|104000|103947|104020|103967|104000|103947|5
1737690630000|2025-01-24 03:50:30|103995|103942|103960|103907|103995|103942|103959|103906|14
1737690640000|2025-01-24 03:50:40|103957|103904|103971|103918|103971|103918|103957|103904|11
1737690650000|2025-01-24 03:50:50|103966|103913|103945|103892|103966|103913|103940|103887|7
1737690660000|2025-01-24 03:51:00|103946|103893|103987|103934|103992|103939|103946|103893|26
1737690670000|2025-01-24 03:51:10|103989|103936|103994|103941|103994|103941|103987|103934|17
1737690680000|2025-01-24 03:51:20|103992|103939|103984|103931|103992|103939|103972|103919|26
1737690690000|2025-01-24 03:51:30|103987|103934|103984|103931|103987|103934|103984|103931|3
1737690700000|2025-01-24 03:51:40|103990|103937|103984|103931|103990|103937|103984|103931|2
1737690740000|2025-01-24 03:52:20|103971|103918|103926|103873|103977|103924|103926|103873|24
1737690750000|2025-01-24 03:52:30|103922|103869|103925|103872|103928|103875|103922|103869|19
1737690760000|2025-01-24 03:52:40|103924|103871|103948|103895|103949|103896|103923|103870|14
1737690770000|2025-01-24 03:52:50|103949|103896|103945|103892|103949|103896|103945|103892|12
1737690780000|2025-01-24 03:53:00|103948|103895|103949|103896|103949|103896|103948|103895|2
1737690790000|2025-01-24 03:53:10|103948|103895|103993|103940|103993|103940|103947|103894|17
1737690800000|2025-01-24 03:53:20|103997|103944|104034|103981|104034|103981|103997|103944|14
1737690810000|2025-01-24 03:53:30|104032|103979|104061|104008|104061|104008|104032|103979|13
1737690820000|2025-01-24 03:53:40|104062|104009|104082|104029|104082|104029|104061|104008|9
1737690830000|2025-01-24 03:53:50|104077|104024|104071|104018|104077|104024|104064|104011|14
1737690840000|2025-01-24 03:54:00|104083|104030|104076|104023|104084|104031|104071|104018|17
1737690850000|2025-01-24 03:54:10|104080|104027|104077|104024|104081|104028|104072|104019|28
1737690860000|2025-01-24 03:54:20|104079|104026|104053|104000|104080|104027|104051|103998|15
1737690870000|2025-01-24 03:54:30|104050|103997|104041|103988|104050|103997|104040|103987|8
1737690880000|2025-01-24 03:54:40|104031|103978|104036|103983|104038|103985|104030|103977|9
1737690890000|2025-01-24 03:54:50|104034|103981|104036|103983|104043|103990|104031|103978|20
1737690900000|2025-01-24 03:55:00|104037|103984|104007|103954|104037|103984|104003|103950|13
1737690910000|2025-01-24 03:55:10|104004|103951|103985|103932|104004|103951|103985|103932|19
1737690920000|2025-01-24 03:55:20|103987|103934|103989|103936|103994|103941|103986|103933|13
1737690930000|2025-01-24 03:55:30|103986|103933|103989|103936|103989|103936|103980|103927|20
1737690940000|2025-01-24 03:55:40|103988|103935|103982|103929|103988|103935|103981|103928|11
1737690950000|2025-01-24 03:55:50|103981|103928|103954|103901|103982|103929|103954|103901|12
1737690960000|2025-01-24 03:56:00|103956|103903|103969|103916|103970|103917|103955|103902|7
1737690970000|2025-01-24 03:56:10|103970|103917|103985|103932|103997|103944|103970|103917|10
1737690980000|2025-01-24 03:56:20|103988|103935|103983|103930|103990|103937|103983|103930|14
1737690990000|2025-01-24 03:56:30|103986|103933|103991|103938|103991|103938|103983|103930|17
1737691000000|2025-01-24 03:56:40|103990|103937|103992|103939|104012|103959|103990|103937|19
1737691010000|2025-01-24 03:56:50|103993|103940|103992|103939|103993|103940|103992|103939|4
1737691020000|2025-01-24 03:57:00|103988|103935|103979|103926|103988|103935|103979|103926|4
1737691030000|2025-01-24 03:57:10|103993|103940|103986|103933|103993|103940|103986|103933|8
1737691040000|2025-01-24 03:57:20|103987|103934|103957|103904|103989|103936|103956|103903|15
1737691050000|2025-01-24 03:57:30|103961|103908|103955|103902|103961|103908|103955|103902|18
1737691060000|2025-01-24 03:57:40|103953|103900|103932|103879|103953|103900|103932|103879|4
1737691070000|2025-01-24 03:57:50|103933|103880|103913|103860|103933|103880|103906|103853|12
1737691080000|2025-01-24 03:58:00|103929|103876|103939|103886|103939|103886|103929|103876|4
1737691100000|2025-01-24 03:58:20|103943|103890|103939|103886|103943|103890|103939|103886|2
1737691110000|2025-01-24 03:58:30|103934|103881|103934|103881|103935|103882|103934|103881|3
1737691200000|2025-01-24 04:00:00|103927|103874|103924|103871|103927|103874|103910|103857|11
1737691240000|2025-01-24 04:00:40|103942|103889|103958|103905|103958|103905|103942|103889|3
1737691250000|2025-01-24 04:00:50|103956|103903|103950|103897|103958|103905|103939|103886|23
1737691260000|2025-01-24 04:01:00|103942|103889|103910|103857|103942|103889|103909|103856|16
1737691270000|2025-01-24 04:01:10|103907|103854|103889|103836|103907|103854|103885|103832|8
1737691280000|2025-01-24 04:01:20|103890|103837|103892|103839|103896|103843|103890|103837|5
1737691290000|2025-01-24 04:01:30|103887|103834|103887|103834|103887|103834|103887|103834|1
1737691300000|2025-01-24 04:01:40|103883|103830|103871|103818|103883|103830|103871|103818|6
1737691320000|2025-01-24 04:02:00|103882|103829|103902|103849|103908|103855|103882|103829|7
1737691330000|2025-01-24 04:02:10|103901|103848|103899|103846|103906|103853|103899|103846|19
1737691340000|2025-01-24 04:02:20|103906|103853|103923|103870|103923|103870|103905|103852|6
1737691350000|2025-01-24 04:02:30|103933|103880|103933|103880|103933|103880|103933|103880|1
1737691360000|2025-01-24 04:02:40|103954|103901|103949|103896|103954|103901|103949|103896|2
1737691370000|2025-01-24 04:02:50|103946|103893|103942|103889|103946|103893|103942|103889|2
1737691380000|2025-01-24 04:03:00|103934|103881|103900|103847|103934|103881|103900|103847|9
1737691390000|2025-01-24 04:03:10|103889|103836|103872|103819|103889|103836|103871|103818|6
1737691400000|2025-01-24 04:03:20|103874|103821|103865|103812|103875|103822|103863|103810|11
1737691410000|2025-01-24 04:03:30|103863|103810|103864|103811|103864|103811|103858|103805|3
1737691420000|2025-01-24 04:03:40|103863|103810|103860|103807|103864|103811|103859|103806|17
1737691430000|2025-01-24 04:03:50|103862|103809|103853|103800|103862|103809|103853|103800|9
1737691440000|2025-01-24 04:04:00|103859|103806|103853|103800|103859|103806|103853|103800|2
1737691460000|2025-01-24 04:04:20|103857|103804|103859|103806|103859|103806|103857|103804|2
1737691470000|2025-01-24 04:04:30|103857|103804|103859|103806|103859|103806|103857|103804|2
1737691500000|2025-01-24 04:05:00|103882|103829|103885|103832|103885|103832|103882|103829|3
1737691510000|2025-01-24 04:05:10|103884|103831|103888|103835|103888|103835|103884|103831|5
1737691550000|2025-01-24 04:05:50|103889|103836|103895|103842|103895|103842|103889|103836|3
1737691560000|2025-01-24 04:06:00|103896|103843|103895|103842|103896|103843|103895|103842|2
1737691580000|2025-01-24 04:06:20|103881|103828|103879|103826|103882|103829|103873|103820|6
1737691590000|2025-01-24 04:06:30|103878|103825|103876|103823|103883|103830|103876|103823|14
1737691610000|2025-01-24 04:06:50|103878|103825|103882|103829|103882|103829|103876|103823|3
1737691620000|2025-01-24 04:07:00|103881|103828|103876|103823|103888|103835|103876|103823|15
1737691630000|2025-01-24 04:07:10|103881|103828|103881|103828|103881|103828|103881|103828|1
1737691640000|2025-01-24 04:07:20|103886|103833|103871|103818|103886|103833|103871|103818|5
1737691650000|2025-01-24 04:07:30|103881|103828|103886|103833|103891|103838|103881|103828|8
1737691660000|2025-01-24 04:07:40|103892|103839|103912|103859|103912|103859|103892|103839|11
1737691670000|2025-01-24 04:07:50|103927|103874|103927|103874|103927|103874|103927|103874|1
1737691680000|2025-01-24 04:08:00|103932|103879|103940|103887|103940|103887|103932|103879|3
1737691690000|2025-01-24 04:08:10|103941|103888|103939|103886|103943|103890|103937|103884|5
1737691700000|2025-01-24 04:08:20|103927|103874|103912|103859|103927|103874|103912|103859|5
1737691740000|2025-01-24 04:09:00|103932|103879|103931|103878|103932|103879|103929|103876|6
1737691760000|2025-01-24 04:09:20|103944|103891|103913|103860|103944|103891|103913|103860|14
1737691770000|2025-01-24 04:09:30|103918|103865|103918|103865|103918|103865|103918|103865|1
1737691780000|2025-01-24 04:09:40|103935|103882|103929|103876|103935|103882|103929|103876|6
1737691800000|2025-01-24 04:10:00|103942|103889|104003|103950|104003|103950|103942|103889|13
1737691830000|2025-01-24 04:10:30|104013|103960|104011|103958|104022|103969|104000|103947|18
1737691850000|2025-01-24 04:10:50|104022|103969|104074|104021|104079|104026|104022|103969|13
1737691860000|2025-01-24 04:11:00|104075|104022|104113|104060|104125|104072|104074|104021|18
1737691870000|2025-01-24 04:11:10|104109|104056|104108|104055|104110|104057|104093|104040|9
1737691880000|2025-01-24 04:11:20|104104|104051|104108|104055|104108|104055|104104|104051|2
1737691900000|2025-01-24 04:11:40|104105|104052|104105|104052|104106|104053|104105|104052|5
1737691920000|2025-01-24 04:12:00|104096|104043|104077|104024|104096|104043|104072|104019|14
1737691930000|2025-01-24 04:12:10|104074|104021|104077|104024|104081|104028|104074|104021|7
1737691940000|2025-01-24 04:12:20|104078|104025|104080|104027|104085|104032|104077|104024|6
1737691970000|2025-01-24 04:12:50|104085|104032|104080|104027|104085|104032|104080|104027|2
1737691980000|2025-01-24 04:13:00|104077|104024|104077|104024|104077|104024|104077|104024|1
1737692010000|2025-01-24 04:13:30|104064|104011|104060|104007|104064|104011|104060|104007|7
1737692020000|2025-01-24 04:13:40|104061|104008|104061|104008|104061|104008|104061|104008|1
1737692040000|2025-01-24 04:14:00|104060|104007|104044|103991|104060|104007|104044|103991|4
1737692050000|2025-01-24 04:14:10|104066|104013|104060|104007|104066|104013|104060|104007|5
1737692060000|2025-01-24 04:14:20|104055|104002|104027|103974|104055|104002|104027|103974|3
1737692070000|2025-01-24 04:14:30|104039|103986|104027|103974|104039|103986|104027|103974|2
1737692100000|2025-01-24 04:15:00|104032|103979|104045|103992|104045|103992|104032|103979|2
1737692110000|2025-01-24 04:15:10|104059|104006|104056|104003|104059|104006|104056|104003|2
1737692120000|2025-01-24 04:15:20|104055|104002|104045|103992|104055|104002|104045|103992|3
1737692140000|2025-01-24 04:15:40|104035|103982|104030|103977|104035|103982|104030|103977|5
1737692150000|2025-01-24 04:15:50|104028|103975|104030|103977|104030|103977|104026|103973|9
1737692160000|2025-01-24 04:16:00|104029|103976|104030|103977|104030|103977|104029|103976|2
1737692170000|2025-01-24 04:16:10|104028|103975|104026|103973|104029|103976|104026|103973|7
1737692180000|2025-01-24 04:16:20|104029|103976|104030|103977|104030|103977|104029|103976|4
1737692190000|2025-01-24 04:16:30|104044|103991|104080|104027|104080|104027|104044|103991|7
1737692200000|2025-01-24 04:16:40|104086|104033|104095|104042|104099|104046|104086|104033|14
1737692210000|2025-01-24 04:16:50|104094|104041|104093|104040|104094|104041|104088|104035|4
1737692220000|2025-01-24 04:17:00|104092|104039|104087|104034|104092|104039|104087|104034|3
1737692230000|2025-01-24 04:17:10|104079|104026|104079|104026|104079|104026|104079|104026|1
1737692260000|2025-01-24 04:17:40|104074|104021|104074|104021|104074|104021|104074|104021|1
1737692270000|2025-01-24 04:17:50|104073|104020|104073|104020|104073|104020|104073|104020|1
1737692280000|2025-01-24 04:18:00|104068|104015|104079|104026|104079|104026|104042|103989|13
1737692290000|2025-01-24 04:18:10|104076|104023|104106|104053|104106|104053|104072|104019|13
1737692300000|2025-01-24 04:18:20|104115|104062|104113|104060|104116|104063|104112|104059|6
1737692330000|2025-01-24 04:18:50|104118|104065|104127|104074|104127|104074|104117|104064|10
1737692350000|2025-01-24 04:19:10|104128|104075|104121|104068|104128|104075|104121|104068|4
1737692370000|2025-01-24 04:19:30|104119|104066|104113|104060|104119|104066|104113|104060|2
1737692380000|2025-01-24 04:19:40|104110|104057|104066|104013|104110|104057|104066|104013|12
1737692390000|2025-01-24 04:19:50|104061|104008|104072|104019|104072|104019|104061|104008|6
1737692400000|2025-01-24 04:20:00|104071|104018|104018|103965|104071|104018|104018|103965|16
1737692410000|2025-01-24 04:20:10|104017|103964|103997|103944|104018|103965|103997|103944|5
1737692420000|2025-01-24 04:20:20|103999|103946|104003|103950|104003|103950|103999|103946|2
1737692440000|2025-01-24 04:20:40|104002|103949|104002|103949|104002|103949|104002|103949|1
1737692460000|2025-01-24 04:21:00|103997|103944|103997|103944|103997|103944|103997|103944|1
1737692500000|2025-01-24 04:21:40|103992|103939|103992|103939|103992|103939|103992|103939|1
1737692510000|2025-01-24 04:21:50|103997|103944|104002|103949|104002|103949|103997|103944|2
1737692540000|2025-01-24 04:22:20|104001|103948|104000|103947|104001|103948|104000|103947|2
1737692570000|2025-01-24 04:22:50|103997|103944|103984|103931|103997|103944|103984|103931|9
1737692590000|2025-01-24 04:23:10|103999|103946|103993|103940|104003|103950|103991|103938|8
1737692600000|2025-01-24 04:23:20|103991|103938|103988|103935|103991|103938|103988|103935|7
1737692610000|2025-01-24 04:23:30|103983|103930|103957|103904|103983|103930|103956|103903|14
1737692620000|2025-01-24 04:23:40|103952|103899|103935|103882|103952|103899|103934|103881|13
1737692630000|2025-01-24 04:23:50|103938|103885|103949|103896|103949|103896|103938|103885|2
1737692640000|2025-01-24 04:24:00|103944|103891|103944|103891|103944|103891|103944|103891|1
1737692650000|2025-01-24 04:24:10|103962|103909|103969|103916|103976|103923|103961|103908|12
1737692660000|2025-01-24 04:24:20|103968|103915|103955|103902|103968|103915|103955|103902|5
1737692690000|2025-01-24 04:24:50|103960|103907|103960|103907|103960|103907|103960|103907|1
1737692700000|2025-01-24 04:25:00|103970|103917|103968|103915|103970|103917|103964|103911|9
1737692710000|2025-01-24 04:25:10|103967|103914|103969|103916|103969|103916|103964|103911|11
1737692720000|2025-01-24 04:25:20|103993|103940|104005|103952|104007|103954|103993|103940|9
1737692740000|2025-01-24 04:25:40|104006|103953|104006|103953|104006|103953|104006|103953|1
1737692770000|2025-01-24 04:26:10|103993|103940|103957|103904|103993|103940|103957|103904|9
1737692780000|2025-01-24 04:26:20|103952|103899|103952|103899|103952|103899|103952|103899|1
1737692810000|2025-01-24 04:26:50|103948|103895|103944|103891|103952|103899|103941|103888|8
1737692820000|2025-01-24 04:27:00|103952|103899|103966|103913|103968|103915|103952|103899|3
1737692830000|2025-01-24 04:27:10|103967|103914|103948|103895|103969|103916|103947|103894|12
1737692840000|2025-01-24 04:27:20|103947|103894|103945|103892|103950|103897|103945|103892|15
1737692850000|2025-01-24 04:27:30|103940|103887|103923|103870|103944|103891|103923|103870|7
1737692860000|2025-01-24 04:27:40|103922|103869|103922|103869|103923|103870|103921|103868|7
1737692870000|2025-01-24 04:27:50|103923|103870|103918|103865|103923|103870|103914|103861|9
1737692880000|2025-01-24 04:28:00|103940|103887|103931|103878|103940|103887|103929|103876|6
1737692890000|2025-01-24 04:28:10|103932|103879|103933|103880|103938|103885|103931|103878|8
1737692900000|2025-01-24 04:28:20|103951|103898|103996|103943|103998|103945|103951|103898|16
1737692910000|2025-01-24 04:28:30|104002|103949|103996|103943|104002|103949|103996|103943|15
1737692920000|2025-01-24 04:28:40|104000|103947|104010|103957|104010|103957|103999|103946|6
1737692940000|2025-01-24 04:29:00|104020|103967|104016|103963|104020|103967|104016|103963|2
1737692950000|2025-01-24 04:29:10|104011|103958|103994|103941|104011|103958|103994|103941|6
1737692960000|2025-01-24 04:29:20|103993|103940|104010|103957|104012|103959|103993|103940|17
1737692970000|2025-01-24 04:29:30|104017|103964|104008|103955|104017|103964|104008|103955|6
1737692980000|2025-01-24 04:29:40|104010|103957|104010|103957|104012|103959|104008|103955|13
1737692990000|2025-01-24 04:29:50|104011|103958|104012|103959|104017|103964|104011|103958|15
1737693000000|2025-01-24 04:30:00|104013|103960|104016|103963|104016|103963|104009|103956|19
1737693010000|2025-01-24 04:30:10|104026|103973|104036|103983|104036|103983|104026|103973|5
1737693020000|2025-01-24 04:30:20|104033|103980|104029|103976|104033|103980|104029|103976|2
1737693040000|2025-01-24 04:30:40|104034|103981|104026|103973|104034|103981|104026|103973|2
1737693060000|2025-01-24 04:31:00|104021|103968|104016|103963|104021|103968|104009|103956|4
1737693070000|2025-01-24 04:31:10|104007|103954|103993|103940|104010|103957|103993|103940|9
1737693080000|2025-01-24 04:31:20|103990|103937|103965|103912|103990|103937|103965|103912|5
1737693140000|2025-01-24 04:32:20|103966|103913|103966|103913|103966|103913|103966|103913|1
1737693150000|2025-01-24 04:32:30|103978|103925|104018|103965|104024|103971|103978|103925|16
1737693160000|2025-01-24 04:32:40|104020|103967|104019|103966|104020|103967|104018|103965|4
1737693170000|2025-01-24 04:32:50|104020|103967|104096|104043|104097|104044|104020|103967|19
1737693180000|2025-01-24 04:33:00|104097|104044|104102|104049|104104|104051|104096|104043|11
1737693190000|2025-01-24 04:33:10|104101|104048|104074|104021|104101|104048|104074|104021|10
1737693210000|2025-01-24 04:33:30|104092|104039|104091|104038|104094|104041|104090|104037|9
1737693220000|2025-01-24 04:33:40|104093|104040|104075|104022|104093|104040|104075|104022|10
1737693230000|2025-01-24 04:33:50|104085|104032|104085|104032|104085|104032|104085|104032|1
1737693240000|2025-01-24 04:34:00|104098|104045|104109|104056|104109|104056|104098|104045|7
1737693250000|2025-01-24 04:34:10|104108|104055|104105|104052|104108|104055|104105|104052|8
1737693260000|2025-01-24 04:34:20|104102|104049|104101|104048|104102|104049|104101|104048|4
1737693270000|2025-01-24 04:34:30|104107|104054|104113|104060|104115|104062|104107|104054|7
1737693290000|2025-01-24 04:34:50|104115|104062|104107|104054|104115|104062|104107|104054|3
1737693300000|2025-01-24 04:35:00|104112|104059|104122|104069|104122|104069|104112|104059|7
1737693310000|2025-01-24 04:35:10|104121|104068|104122|104069|104122|104069|104121|104068|2
1737693320000|2025-01-24 04:35:20|104127|104074|104134|104081|104134|104081|104127|104074|9
1737693330000|2025-01-24 04:35:30|104135|104082|104145|104092|104146|104093|104131|104078|20
1737693340000|2025-01-24 04:35:40|104146|104093|104145|104092|104146|104093|104145|104092|2
1737693350000|2025-01-24 04:35:50|104156|104103|104156|104103|104156|104103|104156|104103|1
1737693360000|2025-01-24 04:36:00|104172|104119|104253|104200|104253|104200|104172|104119|15
1737693370000|2025-01-24 04:36:10|104254|104201|104264|104211|104264|104211|104254|104201|5
1737693380000|2025-01-24 04:36:20|104260|104207|104249|104196|104260|104207|104240|104187|10
1737693390000|2025-01-24 04:36:30|104247|104194|104246|104193|104247|104194|104245|104192|4
1737693400000|2025-01-24 04:36:40|104249|104196|104249|104196|104249|104196|104248|104195|3
1737693410000|2025-01-24 04:36:50|104248|104195|104249|104196|104249|104196|104248|104195|6
1737693420000|2025-01-24 04:37:00|104248|104195|104247|104194|104248|104195|104247|104194|2
1737693430000|2025-01-24 04:37:10|104248|104195|104248|104195|104248|104195|104248|104195|1
1737693440000|2025-01-24 04:37:20|104242|104189|104234|104181|104242|104189|104234|104181|20
1737693450000|2025-01-24 04:37:30|104237|104184|104234|104181|104238|104185|104234|104181|11
1737693460000|2025-01-24 04:37:40|104242|104189|104234|104181|104242|104189|104234|104181|8
1737693470000|2025-01-24 04:37:50|104237|104184|104278|104225|104284|104231|104236|104183|18
1737693480000|2025-01-24 04:38:00|104277|104224|104290|104237|104290|104237|104277|104224|13
1737693490000|2025-01-24 04:38:10|104289|104236|104300|104247|104304|104251|104289|104236|14
1737693500000|2025-01-24 04:38:20|104298|104245|104294|104241|104301|104248|104290|104237|8
1737693510000|2025-01-24 04:38:30|104293|104240|104286|104233|104293|104240|104286|104233|4
1737693520000|2025-01-24 04:38:40|104281|104228|104246|104193|104281|104228|104246|104193|7
1737693530000|2025-01-24 04:38:50|104248|104195|104254|104201|104254|104201|104246|104193|13
1737693560000|2025-01-24 04:39:20|104262|104209|104260|104207|104262|104209|104260|104207|2
1737693570000|2025-01-24 04:39:30|104261|104208|104260|104207|104261|104208|104260|104207|2
1737693580000|2025-01-24 04:39:40|104262|104209|104262|104209|104262|104209|104261|104208|3
1737693600000|2025-01-24 04:40:00|104274|104221|104294|104241|104301|104248|104274|104221|21
1737693610000|2025-01-24 04:40:10|104298|104245|104294|104241|104303|104250|104294|104241|22
1737693620000|2025-01-24 04:40:20|104289|104236|104294|104241|104294|104241|104289|104236|2
1737693630000|2025-01-24 04:40:30|104310|104257|104307|104254|104310|104257|104305|104252|12
1737693640000|2025-01-24 04:40:40|104306|104253|104315|104262|104315|104262|104306|104253|10
1737693650000|2025-01-24 04:40:50|104316|104263|104329|104276|104334|104281|104316|104263|19
1737693660000|2025-01-24 04:41:00|104330|104277|104325|104272|104337|104284|104322|104269|21
1737693670000|2025-01-24 04:41:10|104324|104271|104323|104270|104328|104275|104322|104269|9
1737693680000|2025-01-24 04:41:20|104322|104269|104320|104267|104322|104269|104320|104267|2
1737693690000|2025-01-24 04:41:30|104321|104268|104321|104268|104321|104268|104321|104268|1
1737693700000|2025-01-24 04:41:40|104325|104272|104322|104269|104325|104272|104322|104269|9
1737693710000|2025-01-24 04:41:50|104320|104267|104320|104267|104320|104267|104320|104267|1
1737693730000|2025-01-24 04:42:10|104325|104272|104334|104281|104334|104281|104323|104270|17
1737693740000|2025-01-24 04:42:20|104333|104280|104379|104326|104379|104326|104333|104280|10
1737693750000|2025-01-24 04:42:30|104380|104327|104406|104353|104406|104353|104380|104327|5
1737693760000|2025-01-24 04:42:40|104405|104352|104406|104353|104406|104353|104402|104349|6
1737693770000|2025-01-24 04:42:50|104411|104358|104400|104347|104411|104358|104400|104347|3
1737693780000|2025-01-24 04:43:00|104397|104344|104374|104321|104397|104344|104363|104310|16
1737693790000|2025-01-24 04:43:10|104393|104340|104401|104348|104401|104348|104390|104337|11
1737693800000|2025-01-24 04:43:20|104406|104353|104406|104353|104406|104353|104403|104350|7
1737693820000|2025-01-24 04:43:40|104444|104391|104476|104423|104476|104423|104444|104391|8
1737693830000|2025-01-24 04:43:50|104481|104428|104490|104437|104495|104442|104481|104428|6
1737693840000|2025-01-24 04:44:00|104481|104428|104483|104430|104493|104440|104442|104389|21
1737693850000|2025-01-24 04:44:10|104481|104428|104451|104398|104481|104428|104451|104398|7
1737693860000|2025-01-24 04:44:20|104454|104401|104453|104400|104454|104401|104452|104399|6
1737693870000|2025-01-24 04:44:30|104452|104399|104465|104412|104465|104412|104452|104399|10
1737693880000|2025-01-24 04:44:40|104475|104422|104485|104432|104488|104435|104475|104422|7
1737693890000|2025-01-24 04:44:50|104484|104431|104467|104414|104485|104432|104467|104414|11
1737693900000|2025-01-24 04:45:00|104473|104420|104549|104496|104549|104496|104473|104420|17
1737693910000|2025-01-24 04:45:10|104552|104499|104642|104589|104642|104589|104552|104499|7
1737693920000|2025-01-24 04:45:20|104644|104591|104738|104685|104738|104685|104642|104589|16
1737693930000|2025-01-24 04:45:30|104750|104697|104844|104791|104907|104854|104750|104697|36
1737693940000|2025-01-24 04:45:40|104838|104785|104801|104748|104853|104800|104801|104748|33
1737693950000|2025-01-24 04:45:50|104826|104773|104805|104752|104826|104773|104805|104752|21
1737693960000|2025-01-24 04:46:00|104803|104750|104702|104649|104803|104750|104635|104582|29
1737693970000|2025-01-24 04:46:10|104721|104668|104657|104604|104724|104671|104656|104603|32
1737693980000|2025-01-24 04:46:20|104661|104608|104639|104586|104701|104648|104625|104572|21
1737693990000|2025-01-24 04:46:30|104638|104585|104742|104689|104743|104690|104638|104585|31
1737694000000|2025-01-24 04:46:40|104739|104686|104712|104659|104739|104686|104710|104657|12
1737694010000|2025-01-24 04:46:50|104703|104650|104655|104602|104708|104655|104655|104602|19
1737694020000|2025-01-24 04:47:00|104652|104599|104621|104568|104656|104603|104619|104566|27
1737694030000|2025-01-24 04:47:10|104619|104566|104586|104533|104619|104566|104586|104533|10
1737694040000|2025-01-24 04:47:20|104596|104543|104589|104536|104596|104543|104582|104529|28
1737694050000|2025-01-24 04:47:30|104588|104535|104585|104532|104590|104537|104577|104524|20
1737694060000|2025-01-24 04:47:40|104584|104531|104567|104514|104584|104531|104567|104514|12
1737694070000|2025-01-24 04:47:50|104568|104515|104541|104488|104569|104516|104541|104488|21
1737694080000|2025-01-24 04:48:00|104540|104487|104591|104538|104606|104553|104540|104487|18
1737694090000|2025-01-24 04:48:10|104588|104535|104610|104557|104612|104559|104586|104533|7
1737694100000|2025-01-24 04:48:20|104607|104554|104616|104563|104624|104571|104607|104554|20
1737694110000|2025-01-24 04:48:30|104605|104552|104588|104535|104605|104552|104577|104524|15
1737694120000|2025-01-24 04:48:40|104599|104546|104588|104535|104602|104549|104588|104535|13
1737694130000|2025-01-24 04:48:50|104585|104532|104586|104533|104586|104533|104572|104519|11
1737694140000|2025-01-24 04:49:00|104585|104532|104588|104535|104606|104553|104584|104531|13
1737694150000|2025-01-24 04:49:10|104590|104537|104521|104468|104590|104537|104518|104465|29
1737694160000|2025-01-24 04:49:20|104518|104465|104530|104477|104530|104477|104518|104465|9
1737694170000|2025-01-24 04:49:30|104540|104487|104495|104442|104549|104496|104495|104442|17
1737694180000|2025-01-24 04:49:40|104490|104437|104466|104413|104490|104437|104464|104411|14
1737694190000|2025-01-24 04:49:50|104468|104415|104480|104427|104496|104443|104468|104415|12
1737694200000|2025-01-24 04:50:00|104490|104437|104490|104437|104498|104445|104486|104433|20
1737694210000|2025-01-24 04:50:10|104489|104436|104502|104449|104512|104459|104486|104433|14
1737694220000|2025-01-24 04:50:20|104497|104444|104507|104454|104510|104457|104496|104443|17
1737694230000|2025-01-24 04:50:30|104506|104453|104512|104459|104518|104465|104496|104443|19
1737694240000|2025-01-24 04:50:40|104513|104460|104516|104463|104516|104463|104506|104453|11
1737694250000|2025-01-24 04:50:50|104515|104462|104515|104462|104517|104464|104515|104462|5
1737694260000|2025-01-24 04:51:00|104511|104458|104541|104488|104552|104499|104503|104450|16
1737694270000|2025-01-24 04:51:10|104529|104476|104516|104463|104529|104476|104516|104463|8
1737694280000|2025-01-24 04:51:20|104521|104468|104516|104463|104526|104473|104516|104463|15
1737694290000|2025-01-24 04:51:30|104517|104464|104505|104452|104517|104464|104505|104452|4
1737694300000|2025-01-24 04:51:40|104504|104451|104464|104411|104504|104451|104462|104409|17
1737694310000|2025-01-24 04:51:50|104476|104423|104474|104421|104476|104423|104472|104419|10
1737694320000|2025-01-24 04:52:00|104473|104420|104476|104423|104476|104423|104464|104411|12
1737694330000|2025-01-24 04:52:10|104497|104444|104493|104440|104497|104444|104493|104440|2
1737694350000|2025-01-24 04:52:30|104513|104460|104513|104460|104529|104476|104513|104460|15
1737694380000|2025-01-24 04:53:00|104507|104454|104490|104437|104511|104458|104490|104437|18
1737694400000|2025-01-24 04:53:20|104491|104438|104475|104422|104500|104447|104475|104422|11
1737694420000|2025-01-24 04:53:40|104470|104417|104459|104406|104470|104417|104459|104406|2
1737694430000|2025-01-24 04:53:50|104465|104412|104462|104409|104465|104412|104462|104409|3
1737694440000|2025-01-24 04:54:00|104467|104414|104480|104427|104480|104427|104466|104413|20
1737694450000|2025-01-24 04:54:10|104474|104421|104467|104414|104483|104430|104467|104414|9
1737694470000|2025-01-24 04:54:30|104493|104440|104467|104414|104493|104440|104467|104414|6
1737694480000|2025-01-24 04:54:40|104474|104421|104474|104421|104474|104421|104474|104421|1
1737694500000|2025-01-24 04:55:00|104483|104430|104481|104428|104483|104430|104481|104428|3
1737694510000|2025-01-24 04:55:10|104480|104427|104480|104427|104480|104427|104480|104427|1
1737694560000|2025-01-24 04:56:00|104483|104430|104483|104430|104483|104430|104483|104430|1
1737694570000|2025-01-24 04:56:10|104496|104443|104518|104465|104518|104465|104495|104442|15
1737694580000|2025-01-24 04:56:20|104529|104476|104524|104471|104529|104476|104524|104471|3
1737694590000|2025-01-24 04:56:30|104523|104470|104521|104468|104526|104473|104521|104468|5
1737694610000|2025-01-24 04:56:50|104524|104471|104535|104482|104535|104482|104524|104471|11
1737694620000|2025-01-24 04:57:00|104533|104480|104548|104495|104548|104495|104533|104480|4
1737694630000|2025-01-24 04:57:10|104560|104507|104549|104496|104560|104507|104549|104496|7
1737694640000|2025-01-24 04:57:20|104557|104504|104556|104503|104557|104504|104554|104501|6
1737694650000|2025-01-24 04:57:30|104557|104504|104627|104574|104632|104579|104557|104504|22
1737694660000|2025-01-24 04:57:40|104626|104573|104647|104594|104647|104594|104625|104572|18
1737694670000|2025-01-24 04:57:50|104642|104589|104645|104592|104645|104592|104633|104580|27
1737694680000|2025-01-24 04:58:00|104646|104593|104638|104585|104647|104594|104638|104585|13
1737694690000|2025-01-24 04:58:10|104631|104578|104634|104581|104638|104585|104631|104578|14
1737694700000|2025-01-24 04:58:20|104638|104585|104673|104620|104675|104622|104638|104585|11
1737694710000|2025-01-24 04:58:30|104674|104621|104717|104664|104717|104664|104674|104621|10
1737694720000|2025-01-24 04:58:40|104719|104666|104696|104643|104721|104668|104696|104643|10
1737694730000|2025-01-24 04:58:50|104693|104640|104668|104615|104693|104640|104668|104615|15
1737694740000|2025-01-24 04:59:00|104658|104605|104710|104657|104711|104658|104649|104596|19
1737694750000|2025-01-24 04:59:10|104709|104656|104697|104644|104709|104656|104697|104644|12
1737694760000|2025-01-24 04:59:20|104691|104638|104679|104626|104691|104638|104679|104626|22
1737694770000|2025-01-24 04:59:30|104677|104624|104669|104616|104677|104624|104668|104615|4
1737694780000|2025-01-24 04:59:40|104668|104615|104659|104606|104669|104616|104657|104604|6
1737694800000|2025-01-24 05:00:00|104649|104596|104617|104564|104649|104596|104613|104560|27
1737694810000|2025-01-24 05:00:10|104616|104563|104652|104599|104654|104601|104613|104560|31
1737694820000|2025-01-24 05:00:20|104654|104601|104616|104563|104654|104601|104616|104563|18
1737694850000|2025-01-24 05:00:50|104621|104568|104628|104575|104628|104575|104621|104568|2
1737694860000|2025-01-24 05:01:00|104621|104568|104602|104549|104621|104568|104602|104549|7
1737694870000|2025-01-24 05:01:10|104603|104550|104634|104581|104634|104581|104603|104550|5
1737694880000|2025-01-24 05:01:20|104644|104591|104643|104590|104644|104591|104639|104586|7
1737694890000|2025-01-24 05:01:30|104644|104591|104670|104617|104690|104637|104644|104591|19
1737694900000|2025-01-24 05:01:40|104671|104618|104680|104627|104682|104629|104670|104617|5
1737694910000|2025-01-24 05:01:50|104679|104626|104691|104638|104694|104641|104679|104626|10
1737694920000|2025-01-24 05:02:00|104684|104631|104713|104660|104715|104662|104682|104629|14
1737694930000|2025-01-24 05:02:10|104720|104667|104723|104670|104728|104675|104720|104667|8
1737694940000|2025-01-24 05:02:20|104718|104665|104732|104679|104737|104684|104710|104657|22
1737694950000|2025-01-24 05:02:30|104730|104677|104752|104699|104752|104699|104708|104655|23
1737694960000|2025-01-24 05:02:40|104748|104695|104742|104689|104755|104702|104742|104689|14
1737694970000|2025-01-24 05:02:50|104737|104684|104723|104670|104737|104684|104723|104670|9
1737694980000|2025-01-24 05:03:00|104718|104665|104690|104637|104718|104665|104690|104637|9
1737694990000|2025-01-24 05:03:10|104684|104631|104614|104561|104684|104631|104611|104558|15
1737695010000|2025-01-24 05:03:30|104615|104562|104592|104539|104615|104562|104582|104529|18
1737695020000|2025-01-24 05:03:40|104599|104546|104610|104557|104610|104557|104595|104542|21
1737695030000|2025-01-24 05:03:50|104605|104552|104610|104557|104615|104562|104605|104552|9
1737695040000|2025-01-24 05:04:00|104615|104562|104615|104562|104615|104562|104610|104557|3
1737695050000|2025-01-24 05:04:10|104630|104577|104631|104578|104632|104579|104626|104573|8
1737695060000|2025-01-24 05:04:20|104630|104577|104631|104578|104631|104578|104628|104575|5
1737695070000|2025-01-24 05:04:30|104667|104614|104667|104614|104669|104616|104667|104614|3
1737695080000|2025-01-24 05:04:40|104672|104619|104681|104628|104686|104633|104672|104619|11
1737695090000|2025-01-24 05:04:50|104684|104631|104691|104638|104691|104638|104681|104628|8
1737695100000|2025-01-24 05:05:00|104695|104642|104686|104633|104708|104655|104667|104614|22
1737695110000|2025-01-24 05:05:10|104684|104631|104699|104646|104699|104646|104679|104626|12
1737695120000|2025-01-24 05:05:20|104708|104655|104707|104654|104709|104656|104707|104654|4
1737695130000|2025-01-24 05:05:30|104711|104658|104738|104685|104738|104685|104711|104658|8
1737695140000|2025-01-24 05:05:40|104752|104699|104761|104708|104761|104708|104752|104699|9
1737695150000|2025-01-24 05:05:50|104753|104700|104750|104697|104753|104700|104750|104697|5
1737695160000|2025-01-24 05:06:00|104753|104700|104762|104709|104762|104709|104753|104700|12
1737695170000|2025-01-24 05:06:10|104764|104711|104787|104734|104792|104739|104764|104711|14
1737695180000|2025-01-24 05:06:20|104788|104735|104787|104734|104788|104735|104787|104734|2
1737695190000|2025-01-24 05:06:30|104785|104732|104802|104749|104805|104752|104780|104727|12
1737695200000|2025-01-24 05:06:40|104801|104748|104817|104764|104822|104769|104801|104748|15
1737695210000|2025-01-24 05:06:50|104827|104774|104849|104796|104850|104797|104827|104774|9
1737695220000|2025-01-24 05:07:00|104850|104797|104842|104789|104852|104799|104842|104789|12
1737695230000|2025-01-24 05:07:10|104841|104788|104825|104772|104845|104792|104825|104772|10
1737695240000|2025-01-24 05:07:20|104824|104771|104824|104771|104824|104771|104824|104771|1
1737695300000|2025-01-24 05:08:20|104840|104787|104864|104811|104864|104811|104840|104787|5
1737695310000|2025-01-24 05:08:30|104867|104814|104853|104800|104873|104820|104846|104793|21
1737695320000|2025-01-24 05:08:40|104855|104802|104849|104796|104859|104806|104847|104794|23
1737695330000|2025-01-24 05:08:50|104847|104794|104878|104825|104878|104825|104847|104794|11
1737695340000|2025-01-24 05:09:00|104870|104817|104874|104821|104874|104821|104867|104814|9
1737695350000|2025-01-24 05:09:10|104870|104817|104857|104804|104870|104817|104857|104804|4
1737695360000|2025-01-24 05:09:20|104867|104814|104847|104794|104867|104814|104845|104792|16
1737695390000|2025-01-24 05:09:50|104848|104795|104848|104795|104848|104795|104848|104795|1
1737695400000|2025-01-24 05:10:00|104850|104797|104847|104794|104850|104797|104838|104785|11
1737695410000|2025-01-24 05:10:10|104852|104799|104867|104814|104869|104816|104847|104794|14
1737695420000|2025-01-24 05:10:20|104868|104815|104875|104822|104878|104825|104866|104813|18
1737695430000|2025-01-24 05:10:30|104876|104823|104873|104820|104876|104823|104872|104819|3
1737695440000|2025-01-24 05:10:40|104871|104818|104902|104849|104902|104849|104871|104818|13
1737695450000|2025-01-24 05:10:50|104910|104857|104910|104857|104910|104857|104910|104857|1
1737695460000|2025-01-24 05:11:00|104944|104891|105000|104947|105002|104949|104944|104891|17
1737695470000|2025-01-24 05:11:10|105001|104948|105007|104954|105007|104954|104997|104944|7
1737695480000|2025-01-24 05:11:20|105013|104960|105030|104977|105037|104984|105013|104960|16
1737695490000|2025-01-24 05:11:30|105032|104979|105045|104992|105049|104996|105031|104978|7
1737695500000|2025-01-24 05:11:40|105023|104970|104988|104935|105023|104970|104964|104911|31
1737695510000|2025-01-24 05:11:50|104990|104937|104985|104932|104990|104937|104985|104932|7
1737695520000|2025-01-24 05:12:00|104984|104931|104977|104924|104999|104946|104969|104916|21
1737695530000|2025-01-24 05:12:10|104962|104909|104962|104909|104967|104914|104962|104909|7
1737695540000|2025-01-24 05:12:20|104965|104912|104985|104932|104997|104944|104965|104912|15
1737695550000|2025-01-24 05:12:30|104984|104931|104981|104928|104984|104931|104979|104926|10
1737695560000|2025-01-24 05:12:40|104985|104932|105010|104957|105010|104957|104985|104932|8
1737695570000|2025-01-24 05:12:50|105009|104956|105047|104994|105047|104994|105009|104956|10
1737695580000|2025-01-24 05:13:00|105044|104991|105001|104948|105044|104991|104996|104943|18
1737695590000|2025-01-24 05:13:10|104996|104943|105033|104980|105039|104986|104983|104930|13
1737695600000|2025-01-24 05:13:20|105032|104979|105020|104967|105038|104985|105019|104966|21
1737695610000|2025-01-24 05:13:30|105021|104968|105020|104967|105021|104968|105020|104967|2
1737695620000|2025-01-24 05:13:40|105036|104983|105036|104983|105042|104989|105036|104983|6
1737695630000|2025-01-24 05:13:50|105034|104981|105010|104957|105034|104981|105010|104957|16
1737695640000|2025-01-24 05:14:00|105011|104958|105000|104947|105012|104959|104999|104946|24
1737695650000|2025-01-24 05:14:10|104998|104945|104934|104881|104998|104945|104934|104881|13
1737695660000|2025-01-24 05:14:20|104933|104880|104930|104877|104933|104880|104929|104876|8
1737695670000|2025-01-24 05:14:30|104910|104857|104898|104845|104910|104857|104898|104845|4
1737695680000|2025-01-24 05:14:40|104899|104846|104882|104829|104908|104855|104877|104824|12
1737695700000|2025-01-24 05:15:00|104908|104855|104923|104870|104923|104870|104903|104850|12
1737695710000|2025-01-24 05:15:10|104918|104865|104889|104836|104918|104865|104889|104836|18
1737695720000|2025-01-24 05:15:20|104890|104837|104872|104819|104890|104837|104872|104819|20
1737695730000|2025-01-24 05:15:30|104874|104821|104843|104790|104880|104827|104843|104790|22
1737695740000|2025-01-24 05:15:40|104829|104776|104852|104799|104852|104799|104828|104775|13
1737695750000|2025-01-24 05:15:50|104857|104804|104896|104843|104903|104850|104857|104804|13
1737695760000|2025-01-24 05:16:00|104895|104842|104915|104862|104915|104862|104895|104842|4
1737695770000|2025-01-24 05:16:10|104930|104877|104939|104886|104947|104894|104930|104877|20
1737695780000|2025-01-24 05:16:20|104953|104900|104940|104887|104953|104900|104940|104887|10
1737695800000|2025-01-24 05:16:40|104956|104903|104959|104906|104960|104907|104955|104902|6
1737695810000|2025-01-24 05:16:50|104960|104907|105015|104962|105015|104962|104960|104907|6
1737695820000|2025-01-24 05:17:00|105025|104972|105025|104972|105025|104972|105025|104972|1
1737695840000|2025-01-24 05:17:20|105023|104970|105013|104960|105023|104970|105013|104960|3
1737695850000|2025-01-24 05:17:30|105006|104953|105018|104965|105022|104969|105002|104949|16
1737695860000|2025-01-24 05:17:40|105007|104954|105014|104961|105020|104967|105007|104954|29
1737695880000|2025-01-24 05:18:00|105011|104958|105015|104962|105015|104962|105004|104951|4
1737695890000|2025-01-24 05:18:10|105012|104959|105005|104952|105012|104959|105005|104952|5
1737695900000|2025-01-24 05:18:20|105004|104951|105004|104951|105014|104961|105004|104951|11
1737695910000|2025-01-24 05:18:30|105005|104952|105004|104951|105005|104952|105004|104951|4
1737695920000|2025-01-24 05:18:40|105002|104949|104985|104932|105002|104949|104979|104926|15
1737695930000|2025-01-24 05:18:50|104988|104935|104971|104918|104988|104935|104971|104918|8
1737695940000|2025-01-24 05:19:00|104970|104917|104960|104907|104971|104918|104960|104907|10
1737695950000|2025-01-24 05:19:10|104950|104897|104950|104897|104960|104907|104945|104892|4
1737695960000|2025-01-24 05:19:20|104945|104892|104945|104892|104945|104892|104945|104892|1
1737695980000|2025-01-24 05:19:40|104931|104878|104923|104870|104931|104878|104923|104870|3
1737695990000|2025-01-24 05:19:50|104916|104863|104878|104825|104916|104863|104878|104825|11
1737696000000|2025-01-24 05:20:00|104872|104819|104841|104788|104872|104819|104841|104788|8
1737696010000|2025-01-24 05:20:10|104847|104794|104841|104788|104857|104804|104841|104788|11
1737696020000|2025-01-24 05:20:20|104836|104783|104828|104775|104836|104783|104827|104774|9
1737696030000|2025-01-24 05:20:30|104823|104770|104805|104752|104823|104770|104790|104737|11
1737696040000|2025-01-24 05:20:40|104808|104755|104810|104757|104831|104778|104808|104755|14
1737696050000|2025-01-24 05:20:50|104811|104758|104813|104760|104825|104772|104807|104754|8
1737696060000|2025-01-24 05:21:00|104812|104759|104861|104808|104861|104808|104812|104759|21
1737696070000|2025-01-24 05:21:10|104860|104807|104920|104867|104925|104872|104860|104807|12
1737696080000|2025-01-24 05:21:20|104915|104862|104930|104877|104930|104877|104915|104862|8
1737696090000|2025-01-24 05:21:30|104927|104874|104929|104876|104930|104877|104926|104873|5
1737696100000|2025-01-24 05:21:40|104942|104889|104910|104857|104948|104895|104910|104857|11
1737696110000|2025-01-24 05:21:50|104911|104858|104920|104867|104932|104879|104911|104858|14
1737696120000|2025-01-24 05:22:00|104910|104857|104901|104848|104910|104857|104901|104848|10
1737696130000|2025-01-24 05:22:10|104896|104843|104829|104776|104899|104846|104829|104776|21
1737696140000|2025-01-24 05:22:20|104834|104781|104816|104763|104839|104786|104816|104763|14
1737696160000|2025-01-24 05:22:40|104810|104757|104807|104754|104810|104757|104804|104751|9
1737696170000|2025-01-24 05:22:50|104802|104749|104799|104746|104803|104750|104796|104743|10
1737696180000|2025-01-24 05:23:00|104795|104742|104793|104740|104798|104745|104793|104740|16
1737696190000|2025-01-24 05:23:10|104794|104741|104793|104740|104798|104745|104793|104740|12
1737696200000|2025-01-24 05:23:20|104789|104736|104779|104726|104789|104736|104779|104726|3
1737696210000|2025-01-24 05:23:30|104774|104721|104860|104807|104866|104813|104728|104675|24
1737696220000|2025-01-24 05:23:40|104866|104813|104834|104781|104866|104813|104834|104781|17
1737696230000|2025-01-24 05:23:50|104836|104783|104834|104781|104836|104783|104834|104781|2
1737696240000|2025-01-24 05:24:00|104833|104780|104823|104770|104833|104780|104823|104770|3
1737696250000|2025-01-24 05:24:10|104832|104779|104810|104757|104832|104779|104810|104757|6
1737696260000|2025-01-24 05:24:20|104811|104758|104807|104754|104811|104758|104787|104734|10
1737696270000|2025-01-24 05:24:30|104829|104776|104829|104776|104837|104784|104829|104776|6
1737696280000|2025-01-24 05:24:40|104823|104770|104814|104761|104823|104770|104814|104761|3
1737696290000|2025-01-24 05:24:50|104818|104765|104817|104764|104818|104765|104816|104763|4
1737696300000|2025-01-24 05:25:00|104816|104763|104816|104763|104817|104764|104809|104756|10
1737696310000|2025-01-24 05:25:10|104825|104772|104866|104813|104867|104814|104825|104772|20
1737696320000|2025-01-24 05:25:20|104865|104812|104872|104819|104874|104821|104865|104812|14
1737696350000|2025-01-24 05:25:50|104874|104821|104897|104844|104902|104849|104874|104821|20
1737696360000|2025-01-24 05:26:00|104902|104849|104902|104849|104902|104849|104902|104849|1
1737696370000|2025-01-24 05:26:10|104895|104842|104883|104830|104895|104842|104883|104830|4
1737696380000|2025-01-24 05:26:20|104878|104825|104883|104830|104883|104830|104878|104825|2
1737696390000|2025-01-24 05:26:30|104878|104825|104878|104825|104878|104825|104872|104819|9
1737696400000|2025-01-24 05:26:40|104890|104837|104877|104824|104890|104837|104876|104823|15
1737696410000|2025-01-24 05:26:50|104879|104826|104884|104831|104889|104836|104872|104819|18
1737696420000|2025-01-24 05:27:00|104883|104830|104886|104833|104895|104842|104883|104830|10
1737696440000|2025-01-24 05:27:20|104891|104838|104897|104844|104902|104849|104891|104838|16
1737696450000|2025-01-24 05:27:30|104902|104849|104896|104843|104902|104849|104896|104843|6
1737696460000|2025-01-24 05:27:40|104897|104844|104896|104843|104897|104844|104896|104843|2
1737696470000|2025-01-24 05:27:50|104902|104849|104902|104849|104902|104849|104902|104849|1
1737696480000|2025-01-24 05:28:00|104910|104857|104903|104850|104910|104857|104902|104849|7
1737696490000|2025-01-24 05:28:10|104902|104849|104886|104833|104902|104849|104885|104832|9
1737696500000|2025-01-24 05:28:20|104887|104834|104887|104834|104887|104834|104887|104834|1
1737696510000|2025-01-24 05:28:30|104886|104833|104887|104834|104887|104834|104886|104833|2
1737696520000|2025-01-24 05:28:40|104899|104846|104891|104838|104899|104846|104890|104837|7
1737696530000|2025-01-24 05:28:50|104888|104835|104886|104833|104888|104835|104886|104833|3
1737696540000|2025-01-24 05:29:00|104891|104838|104893|104840|104893|104840|104891|104838|2
1737696550000|2025-01-24 05:29:10|104907|104854|104919|104866|104922|104869|104906|104853|7
1737696600000|2025-01-24 05:30:00|104930|104877|104931|104878|104931|104878|104930|104877|2
1737696610000|2025-01-24 05:30:10|104933|104880|104952|104899|104953|104900|104933|104880|7
1737696620000|2025-01-24 05:30:20|104950|104897|104943|104890|104954|104901|104943|104890|11
1737696630000|2025-01-24 05:30:30|104939|104886|104945|104892|104945|104892|104938|104885|3
1737696640000|2025-01-24 05:30:40|104946|104893|104952|104899|104968|104915|104945|104892|15
1737696650000|2025-01-24 05:30:50|104951|104898|104951|104898|104951|104898|104951|104898|1
1737696660000|2025-01-24 05:31:00|104943|104890|104951|104898|104951|104898|104937|104884|3
1737696670000|2025-01-24 05:31:10|104962|104909|104979|104926|104979|104926|104962|104909|11
1737696680000|2025-01-24 05:31:20|104984|104931|104982|104929|104993|104940|104982|104929|7
1737696690000|2025-01-24 05:31:30|104975|104922|104991|104938|104991|104938|104945|104892|22
1737696700000|2025-01-24 05:31:40|104990|104937|104972|104919|104995|104942|104972|104919|10
1737696710000|2025-01-24 05:31:50|105002|104949|104988|104935|105002|104949|104988|104935|18
1737696720000|2025-01-24 05:32:00|104985|104932|104975|104922|104985|104932|104975|104922|3
1737696730000|2025-01-24 05:32:10|104971|104918|104962|104909|104971|104918|104960|104907|13
1737696740000|2025-01-24 05:32:20|104978|104925|104991|104938|104993|104940|104977|104924|15
1737696750000|2025-01-24 05:32:30|104990|104937|104998|104945|104998|104945|104990|104937|16
1737696780000|2025-01-24 05:33:00|104997|104944|104996|104943|104997|104944|104995|104942|4
1737696790000|2025-01-24 05:33:10|104995|104942|104995|104942|104996|104943|104995|104942|3
1737696800000|2025-01-24 05:33:20|104996|104943|104995|104942|104997|104944|104995|104942|4
1737696810000|2025-01-24 05:33:30|104996|104943|104996|104943|104996|104943|104995|104942|3
1737696820000|2025-01-24 05:33:40|104999|104946|104999|104946|104999|104946|104999|104946|1
1737696850000|2025-01-24 05:34:10|105008|104955|105003|104950|105008|104955|105000|104947|11
1737696860000|2025-01-24 05:34:20|105008|104955|105008|104955|105008|104955|105008|104955|1
1737696870000|2025-01-24 05:34:30|105013|104960|105013|104960|105013|104960|105013|104960|1
1737696890000|2025-01-24 05:34:50|105008|104955|105004|104951|105008|104955|105004|104951|2
1737696900000|2025-01-24 05:35:00|105009|104956|105009|104956|105009|104956|105009|104956|1
1737696990000|2025-01-24 05:36:30|105005|104952|105005|104952|105005|104952|105005|104952|1
1737697030000|2025-01-24 05:37:10|105000|104947|105000|104947|105000|104947|105000|104947|1
1737697070000|2025-01-24 05:37:50|104995|104942|104995|104942|104995|104942|104995|104942|1
1737697090000|2025-01-24 05:38:10|104990|104937|104978|104925|104990|104937|104978|104925|15
1737697110000|2025-01-24 05:38:30|104982|104929|104995|104942|104995|104942|104982|104929|3
1737697150000|2025-01-24 05:39:10|104989|104936|104985|104932|104992|104939|104980|104927|20
1737697160000|2025-01-24 05:39:20|104983|104930|104960|104907|104983|104930|104960|104907|17
1737697170000|2025-01-24 05:39:30|104962|104909|104953|104900|104962|104909|104951|104898|11
1737697180000|2025-01-24 05:39:40|104952|104899|104947|104894|104952|104899|104942|104889|7
1737697190000|2025-01-24 05:39:50|104942|104889|104919|104866|104942|104889|104919|104866|7
1737697200000|2025-01-24 05:40:00|104929|104876|104942|104889|104943|104890|104929|104876|10
1737697210000|2025-01-24 05:40:10|104943|104890|104940|104887|104943|104890|104939|104886|24
1737697220000|2025-01-24 05:40:20|104939|104886|104937|104884|104939|104886|104937|104884|4
1737697230000|2025-01-24 05:40:30|104938|104885|104939|104886|104943|104890|104937|104884|14
1737697240000|2025-01-24 05:40:40|104938|104885|104937|104884|104940|104887|104937|104884|11
1737697250000|2025-01-24 05:40:50|104938|104885|104954|104901|104957|104904|104938|104885|13
1737697260000|2025-01-24 05:41:00|104955|104902|104956|104903|104962|104909|104955|104902|13
1737697280000|2025-01-24 05:41:20|104954|104901|104944|104891|104954|104901|104944|104891|2
1737697290000|2025-01-24 05:41:30|104940|104887|104923|104870|104941|104888|104923|104870|9
1737697300000|2025-01-24 05:41:40|104926|104873|104918|104865|104930|104877|104918|104865|16
1737697310000|2025-01-24 05:41:50|104917|104864|104917|104864|104917|104864|104917|104864|1
1737697320000|2025-01-24 05:42:00|104918|104865|104942|104889|104942|104889|104918|104865|5
1737697380000|2025-01-24 05:43:00|104936|104883|104934|104881|104939|104886|104931|104878|13
1737697390000|2025-01-24 05:43:10|104942|104889|104942|104889|104942|104889|104942|104889|1
1737697400000|2025-01-24 05:43:20|104941|104888|104942|104889|104942|104889|104940|104887|6
1737697430000|2025-01-24 05:43:50|104941|104888|104940|104887|104942|104889|104940|104887|5
1737697440000|2025-01-24 05:44:00|104942|104889|104942|104889|104946|104893|104942|104889|3
1737697450000|2025-01-24 05:44:10|104939|104886|104940|104887|104940|104887|104939|104886|2
1737697460000|2025-01-24 05:44:20|104939|104886|104942|104889|104942|104889|104938|104885|13
1737697490000|2025-01-24 05:44:50|104945|104892|104942|104889|104945|104892|104942|104889|2
1737697540000|2025-01-24 05:45:40|104949|104896|104992|104939|104992|104939|104949|104896|9
1737697550000|2025-01-24 05:45:50|104989|104936|104982|104929|104989|104936|104982|104929|3
1737697560000|2025-01-24 05:46:00|104977|104924|104982|104929|104982|104929|104965|104912|12
1737697570000|2025-01-24 05:46:10|104980|104927|104957|104904|104980|104927|104957|104904|11
1737697580000|2025-01-24 05:46:20|104937|104884|104929|104876|104937|104884|104922|104869|14
1737697590000|2025-01-24 05:46:30|104932|104879|104950|104897|104952|104899|104928|104875|10
1737697600000|2025-01-24 05:46:40|104951|104898|104952|104899|104952|104899|104943|104890|9
1737697610000|2025-01-24 05:46:50|104955|104902|104947|104894|104955|104902|104947|104894|4
1737697620000|2025-01-24 05:47:00|104949|104896|104947|104894|104949|104896|104947|104894|2
1737697630000|2025-01-24 05:47:10|104949|104896|104962|104909|104962|104909|104947|104894|11
1737697640000|2025-01-24 05:47:20|104957|104904|104957|104904|104957|104904|104952|104899|5
1737697650000|2025-01-24 05:47:30|104962|104909|104966|104913|104969|104916|104962|104909|7
1737697660000|2025-01-24 05:47:40|104968|104915|104968|104915|104969|104916|104966|104913|12
1737697680000|2025-01-24 05:48:00|104965|104912|104954|104901|104965|104912|104954|104901|3
1737697690000|2025-01-24 05:48:10|104951|104898|104951|104898|104953|104900|104951|104898|3
1737697700000|2025-01-24 05:48:20|104946|104893|104929|104876|104946|104893|104927|104874|8
1737697710000|2025-01-24 05:48:30|104928|104875|104922|104869|104930|104877|104922|104869|6
1737697720000|2025-01-24 05:48:40|104917|104864|104901|104848|104917|104864|104901|104848|4
1737697730000|2025-01-24 05:48:50|104895|104842|104891|104838|104895|104842|104890|104837|4
1737697740000|2025-01-24 05:49:00|104901|104848|104876|104823|104901|104848|104875|104822|4
1737697750000|2025-01-24 05:49:10|104881|104828|104878|104825|104881|104828|104878|104825|2
1737697760000|2025-01-24 05:49:20|104888|104835|104899|104846|104900|104847|104878|104825|17
1737697770000|2025-01-24 05:49:30|104903|104850|104988|104935|104999|104946|104903|104850|18
1737697780000|2025-01-24 05:49:40|104990|104937|104982|104929|104990|104937|104982|104929|13
1737697790000|2025-01-24 05:49:50|104983|104930|104982|104929|104983|104930|104982|104929|2
1737697800000|2025-01-24 05:50:00|104983|104930|104997|104944|105002|104949|104983|104930|3
1737697810000|2025-01-24 05:50:10|104994|104941|104996|104943|105000|104947|104990|104937|19
1737697820000|2025-01-24 05:50:20|104997|104944|105004|104951|105048|104995|104997|104944|19
1737697830000|2025-01-24 05:50:30|104979|104926|105002|104949|105002|104949|104979|104926|10
1737697840000|2025-01-24 05:50:40|105016|104963|105024|104971|105029|104976|105016|104963|13
1737697850000|2025-01-24 05:50:50|105023|104970|105031|104978|105032|104979|105023|104970|6
1737697860000|2025-01-24 05:51:00|105037|104984|105040|104987|105041|104988|105037|104984|5
1737697870000|2025-01-24 05:51:10|105041|104988|105041|104988|105041|104988|105041|104988|1
1737697900000|2025-01-24 05:51:40|105048|104995|105057|105004|105057|105004|105048|104995|3
1737697930000|2025-01-24 05:52:10|105046|104993|105055|105002|105057|105004|105046|104993|3
1737697940000|2025-01-24 05:52:20|105058|105005|105055|105002|105058|105005|105055|105002|2
1737697950000|2025-01-24 05:52:30|105052|104999|105044|104991|105052|104999|105044|104991|9
1737697960000|2025-01-24 05:52:40|105048|104995|105049|104996|105055|105002|105045|104992|15
1737697970000|2025-01-24 05:52:50|105050|104997|105051|104998|105054|105001|105050|104997|16
1737697980000|2025-01-24 05:53:00|105050|104997|105051|104998|105051|104998|105050|104997|2
1737698010000|2025-01-24 05:53:30|105055|105002|105055|105002|105055|105002|105055|105002|1
1737698030000|2025-01-24 05:53:50|105059|105006|105063|105010|105063|105010|105059|105006|7
1737698040000|2025-01-24 05:54:00|105074|105021|105083|105030|105083|105030|105074|105021|2
1737698050000|2025-01-24 05:54:10|105073|105020|105067|105014|105073|105020|105056|105003|17
1737698060000|2025-01-24 05:54:20|105065|105012|105056|105003|105065|105012|105056|105003|7
1737698080000|2025-01-24 05:54:40|105057|105004|105056|105003|105057|105004|105056|105003|2
1737698090000|2025-01-24 05:54:50|105046|104993|105025|104972|105046|104993|105025|104972|8
1737698100000|2025-01-24 05:55:00|105027|104974|105035|104982|105037|104984|105027|104974|4
1737698110000|2025-01-24 05:55:10|105037|104984|105049|104996|105049|104996|105036|104983|10
1737698140000|2025-01-24 05:55:40|105067|105014|105065|105012|105067|105014|105063|105010|6
1737698150000|2025-01-24 05:55:50|105067|105014|105065|105012|105067|105014|105065|105012|2
1737698170000|2025-01-24 05:56:10|105067|105014|105066|105013|105067|105014|105066|105013|2
1737698180000|2025-01-24 05:56:20|105065|105012|105065|105012|105065|105012|105065|105012|1
1737698210000|2025-01-24 05:56:50|105075|105022|105075|105022|105075|105022|105075|105022|1
1737698220000|2025-01-24 05:57:00|105063|105010|105043|104990|105063|105010|105041|104988|9
1737698230000|2025-01-24 05:57:10|105042|104989|105071|105018|105072|105019|105042|104989|10
1737698240000|2025-01-24 05:57:20|105070|105017|105077|105024|105078|105025|105070|105017|7
1737698250000|2025-01-24 05:57:30|105083|105030|105083|105030|105083|105030|105083|105030|1
1737698270000|2025-01-24 05:57:50|105084|105031|105142|105089|105142|105089|105084|105031|6
1737698280000|2025-01-24 05:58:00|105129|105076|105121|105068|105129|105076|105120|105067|8
1737698290000|2025-01-24 05:58:10|105126|105073|105147|105094|105147|105094|105126|105073|3
1737698300000|2025-01-24 05:58:20|105152|105099|105186|105133|105186|105133|105152|105099|6
1737698310000|2025-01-24 05:58:30|105189|105136|105196|105143|105196|105143|105189|105136|3
1737698320000|2025-01-24 05:58:40|105207|105154|105205|105152|105207|105154|105205|105152|2
1737698330000|2025-01-24 05:58:50|105210|105157|105242|105189|105243|105190|105210|105157|8
1737698340000|2025-01-24 05:59:00|105243|105190|105243|105190|105243|105190|105243|105190|1
1737698360000|2025-01-24 05:59:20|105249|105196|105259|105206|105259|105206|105249|105196|3
1737698380000|2025-01-24 05:59:40|105257|105204|105253|105200|105257|105204|105253|105200|2
1737698390000|2025-01-24 05:59:50|105252|105199|105249|105196|105252|105199|105245|105192|5
1737698400000|2025-01-24 06:00:00|105251|105198|105256|105203|105259|105206|105249|105196|14
1737698410000|2025-01-24 06:00:10|105259|105206|105267|105214|105267|105214|105259|105206|3
1737698420000|2025-01-24 06:00:20|105269|105216|105270|105217|105270|105217|105269|105216|2
1737698430000|2025-01-24 06:00:30|105276|105223|105301|105248|105301|105248|105276|105223|11
1737698440000|2025-01-24 06:00:40|105304|105251|105304|105251|105304|105251|105304|105251|1
1737698450000|2025-01-24 06:00:50|105307|105254|105339|105286|105339|105286|105307|105254|5
1737698460000|2025-01-24 06:01:00|105333|105280|105277|105224|105333|105280|105277|105224|20
1737698470000|2025-01-24 06:01:10|105280|105227|105323|105270|105328|105275|105277|105224|22
1737698480000|2025-01-24 06:01:20|105316|105263|105291|105238|105316|105263|105290|105237|17
1737698490000|2025-01-24 06:01:30|105286|105233|105221|105168|105286|105233|105218|105165|29
1737698500000|2025-01-24 06:01:40|105220|105167|105186|105133|105220|105167|105185|105132|8
1737698510000|2025-01-24 06:01:50|105185|105132|105185|105132|105185|105132|105185|105132|1
1737698520000|2025-01-24 06:02:00|105175|105122|105159|105106|105175|105122|105147|105094|25
1737698530000|2025-01-24 06:02:10|105154|105101|105155|105102|105164|105111|105152|105099|21
1737698540000|2025-01-24 06:02:20|105154|105101|105132|105079|105154|105101|105132|105079|8
1737698550000|2025-01-24 06:02:30|105129|105076|105123|105070|105132|105079|105120|105067|20
1737698560000|2025-01-24 06:02:40|105118|105065|105090|105037|105118|105065|105090|105037|16
1737698570000|2025-01-24 06:02:50|105088|105035|105059|105006|105088|105035|105058|105005|12
1737698580000|2025-01-24 06:03:00|105054|105001|105040|104987|105054|105001|105034|104981|22
1737698590000|2025-01-24 06:03:10|105041|104988|104989|104936|105041|104988|104984|104931|24
1737698600000|2025-01-24 06:03:20|104990|104937|104991|104938|104991|104938|104990|104937|6
1737698620000|2025-01-24 06:03:40|104993|104940|104991|104938|104994|104941|104991|104938|4
1737698630000|2025-01-24 06:03:50|105000|104947|104996|104943|105000|104947|104991|104938|30
1737698640000|2025-01-24 06:04:00|104995|104942|104987|104934|104997|104944|104987|104934|11
1737698650000|2025-01-24 06:04:10|104986|104933|104970|104917|104986|104933|104970|104917|4
1737698660000|2025-01-24 06:04:20|104960|104907|104958|104905|104960|104907|104948|104895|10
1737698670000|2025-01-24 06:04:30|104982|104929|105008|104955|105021|104968|104982|104929|21
1737698680000|2025-01-24 06:04:40|105007|104954|105004|104951|105008|104955|105004|104951|5
1737698690000|2025-01-24 06:04:50|105006|104953|105006|104953|105008|104955|105004|104951|12
1737698700000|2025-01-24 06:05:00|105008|104955|104959|104906|105008|104955|104959|104906|20
1737698710000|2025-01-24 06:05:10|104947|104894|104951|104898|104954|104901|104942|104889|16
1737698720000|2025-01-24 06:05:20|104952|104899|104948|104895|104953|104900|104947|104894|22
1737698730000|2025-01-24 06:05:30|104949|104896|104932|104879|104949|104896|104932|104879|14
1737698740000|2025-01-24 06:05:40|104926|104873|104917|104864|104926|104873|104916|104863|8
1737698750000|2025-01-24 06:05:50|104929|104876|104941|104888|104946|104893|104928|104875|16
1737698760000|2025-01-24 06:06:00|104949|104896|105004|104951|105007|104954|104949|104896|15
1737698770000|2025-01-24 06:06:10|105006|104953|105002|104949|105006|104953|105001|104948|15
1737698780000|2025-01-24 06:06:20|105001|104948|105001|104948|105003|104950|105001|104948|10
1737698790000|2025-01-24 06:06:30|105002|104949|105002|104949|105002|104949|105001|104948|3
1737698800000|2025-01-24 06:06:40|105001|104948|104995|104942|105002|104949|104995|104942|7
1737698810000|2025-01-24 06:06:50|104990|104937|104985|104932|104990|104937|104985|104932|2
1737698820000|2025-01-24 06:07:00|104981|104928|104970|104917|104981|104928|104970|104917|3
1737698840000|2025-01-24 06:07:20|104980|104927|104980|104927|104980|104927|104980|104927|1
1737698850000|2025-01-24 06:07:30|104975|104922|104963|104910|104975|104922|104955|104902|9
1737698870000|2025-01-24 06:07:50|104975|104922|104975|104922|104975|104922|104975|104922|1
1737698880000|2025-01-24 06:08:00|104990|104937|105005|104952|105010|104957|104990|104937|10
1737698890000|2025-01-24 06:08:10|105009|104956|105027|104974|105028|104975|105009|104956|15
1737698900000|2025-01-24 06:08:20|105028|104975|105025|104972|105029|104976|105024|104971|14
1737698910000|2025-01-24 06:08:30|105026|104973|105031|104978|105031|104978|105018|104965|13
1737698940000|2025-01-24 06:09:00|105029|104976|105016|104963|105029|104976|105012|104959|6
1737698950000|2025-01-24 06:09:10|105014|104961|104999|104946|105014|104961|104999|104946|9
1737698960000|2025-01-24 06:09:20|105006|104953|105016|104963|105020|104967|105003|104950|12
1737698970000|2025-01-24 06:09:30|105014|104961|105019|104966|105023|104970|105013|104960|18
1737698980000|2025-01-24 06:09:40|105020|104967|105031|104978|105031|104978|105019|104966|11
1737698990000|2025-01-24 06:09:50|105025|104972|105025|104972|105025|104972|105025|104972|1
1737699000000|2025-01-24 06:10:00|105022|104969|105005|104952|105022|104969|105000|104947|16
1737699010000|2025-01-24 06:10:10|105013|104960|105004|104951|105013|104960|105002|104949|14
1737699020000|2025-01-24 06:10:20|105005|104952|105010|104957|105010|104957|105004|104951|13
1737699050000|2025-01-24 06:10:50|105024|104971|105024|104971|105025|104972|105023|104970|8
1737699060000|2025-01-24 06:11:00|105023|104970|105071|105018|105071|105018|105023|104970|12
1737699070000|2025-01-24 06:11:10|105062|105009|105056|105003|105062|105009|105056|105003|2
1737699080000|2025-01-24 06:11:20|105048|104995|105030|104977|105048|104995|105029|104976|8
1737699110000|2025-01-24 06:11:50|105044|104991|105051|104998|105052|104999|105044|104991|20
1737699120000|2025-01-24 06:12:00|105048|104995|105021|104968|105048|104995|105016|104963|11
1737699130000|2025-01-24 06:12:10|105020|104967|105054|105001|105054|105001|105020|104967|15
1737699140000|2025-01-24 06:12:20|105053|105000|105036|104983|105053|105000|105033|104980|7
1737699150000|2025-01-24 06:12:30|105038|104985|105037|104984|105038|104985|105032|104979|6
1737699180000|2025-01-24 06:13:00|105052|104999|105056|105003|105057|105004|105052|104999|7
1737699200000|2025-01-24 06:13:20|105052|104999|105037|104984|105052|104999|105037|104984|3
1737699210000|2025-01-24 06:13:30|105039|104986|105040|104987|105052|104999|105039|104986|22
1737699220000|2025-01-24 06:13:40|105041|104988|105040|104987|105041|104988|105040|104987|2
1737699230000|2025-01-24 06:13:50|105032|104979|105024|104971|105032|104979|105024|104971|3
1737699250000|2025-01-24 06:14:10|105019|104966|104995|104942|105019|104966|104995|104942|6
1737699260000|2025-01-24 06:14:20|104994|104941|104962|104909|104995|104942|104962|104909|11
1737699270000|2025-01-24 06:14:30|104963|104910|104963|104910|104966|104913|104962|104909|5
1737699290000|2025-01-24 06:14:50|104956|104903|104950|104897|104956|104903|104950|104897|4
1737699300000|2025-01-24 06:15:00|104951|104898|104941|104888|104951|104898|104941|104888|2
1737699310000|2025-01-24 06:15:10|104946|104893|104956|104903|104964|104911|104946|104893|22
1737699320000|2025-01-24 06:15:20|104955|104902|104955|104902|104955|104902|104952|104899|3
1737699330000|2025-01-24 06:15:30|104952|104899|104952|104899|104952|104899|104952|104899|1
1737699340000|2025-01-24 06:15:40|104951|104898|104952|104899|104952|104899|104951|104898|2
1737699350000|2025-01-24 06:15:50|104947|104894|104947|104894|104947|104894|104947|104894|1
1737699360000|2025-01-24 06:16:00|104946|104893|104921|104868|104946|104893|104911|104858|27
1737699370000|2025-01-24 06:16:10|104922|104869|104912|104859|104922|104869|104911|104858|22
1737699380000|2025-01-24 06:16:20|104911|104858|104911|104858|104911|104858|104911|104858|1
1737699390000|2025-01-24 06:16:30|104908|104855|104911|104858|104911|104858|104907|104854|3
1737699420000|2025-01-24 06:17:00|104910|104857|104909|104856|104911|104858|104906|104853|6
1737699430000|2025-01-24 06:17:10|104910|104857|104911|104858|104911|104858|104909|104856|11
1737699440000|2025-01-24 06:17:20|104912|104859|104911|104858|104912|104859|104911|104858|2
1737699450000|2025-01-24 06:17:30|104910|104857|104909|104856|104911|104858|104906|104853|18
1737699460000|2025-01-24 06:17:40|104908|104855|104871|104818|104911|104858|104871|104818|26
1737699470000|2025-01-24 06:17:50|104872|104819|104856|104803|104872|104819|104856|104803|21
1737699480000|2025-01-24 06:18:00|104850|104797|104850|104797|104850|104797|104843|104790|6
1737699490000|2025-01-24 06:18:10|104856|104803|104856|104803|104856|104803|104856|104803|1
1737699510000|2025-01-24 06:18:30|104854|104801|104856|104803|104856|104803|104854|104801|2
1737699520000|2025-01-24 06:18:40|104855|104802|104776|104723|104855|104802|104776|104723|15
1737699530000|2025-01-24 06:18:50|104828|104775|104831|104778|104831|104778|104827|104774|4
1737699540000|2025-01-24 06:19:00|104841|104788|104850|104797|104850|104797|104841|104788|7
1737699550000|2025-01-24 06:19:10|104851|104798|104850|104797|104851|104798|104850|104797|2
1737699560000|2025-01-24 06:19:20|104851|104798|104859|104806|104859|104806|104851|104798|3
1737699570000|2025-01-24 06:19:30|104869|104816|104885|104832|104886|104833|104869|104816|11
1737699580000|2025-01-24 06:19:40|104884|104831|104893|104840|104895|104842|104884|104831|21
1737699590000|2025-01-24 06:19:50|104895|104842|104914|104861|104914|104861|104895|104842|9
1737699600000|2025-01-24 06:20:00|104916|104863|104923|104870|104923|104870|104914|104861|3
1737699610000|2025-01-24 06:20:10|104924|104871|104926|104873|104926|104873|104924|104871|5
1737699620000|2025-01-24 06:20:20|104925|104872|104925|104872|104925|104872|104924|104871|3
1737699630000|2025-01-24 06:20:30|104926|104873|104930|104877|104930|104877|104925|104872|12
1737699640000|2025-01-24 06:20:40|104929|104876|104926|104873|104930|104877|104926|104873|7
1737699650000|2025-01-24 06:20:50|104927|104874|104930|104877|104933|104880|104926|104873|14
1737699660000|2025-01-24 06:21:00|104929|104876|104935|104882|104935|104882|104926|104873|15
1737699670000|2025-01-24 06:21:10|104939|104886|104950|104897|104950|104897|104938|104885|13
1737699680000|2025-01-24 06:21:20|104949|104896|104948|104895|104950|104897|104939|104886|14
1737699690000|2025-01-24 06:21:30|104945|104892|104948|104895|104949|104896|104945|104892|8
1737699700000|2025-01-24 06:21:40|104949|104896|104951|104898|104951|104898|104948|104895|5
1737699710000|2025-01-24 06:21:50|104950|104897|104975|104922|104976|104923|104950|104897|8
1737699720000|2025-01-24 06:22:00|104958|104905|104953|104900|104958|104905|104953|104900|7
1737699730000|2025-01-24 06:22:10|104948|104895|104941|104888|104948|104895|104941|104888|10
1737699760000|2025-01-24 06:22:40|104948|104895|104983|104930|104983|104930|104948|104895|14
1737699770000|2025-01-24 06:22:50|104984|104931|104983|104930|104985|104932|104983|104930|9
1737699780000|2025-01-24 06:23:00|104984|104931|104989|104936|104992|104939|104984|104931|5
1737699790000|2025-01-24 06:23:10|104991|104938|105000|104947|105000|104947|104989|104936|19
1737699800000|2025-01-24 06:23:20|105001|104948|105002|104949|105002|104949|105001|104948|2
1737699830000|2025-01-24 06:23:50|105001|104948|104994|104941|105001|104948|104994|104941|4
1737699860000|2025-01-24 06:24:20|104992|104939|104992|104939|104992|104939|104992|104939|1
1737699870000|2025-01-24 06:24:30|104989|104936|104984|104931|104989|104936|104984|104931|2
1737699880000|2025-01-24 06:24:40|104974|104921|104984|104931|104984|104931|104974|104921|2
1737699890000|2025-01-24 06:24:50|104979|104926|104974|104921|104979|104926|104974|104921|2
1737699900000|2025-01-24 06:25:00|104975|104922|104975|104922|104975|104922|104974|104921|9
1737699910000|2025-01-24 06:25:10|104974|104921|104974|104921|104974|104921|104974|104921|1
1737699940000|2025-01-24 06:25:40|104975|104922|104978|104925|104978|104925|104975|104922|9
1737699950000|2025-01-24 06:25:50|104977|104924|104977|104924|104978|104925|104976|104923|9
1737699960000|2025-01-24 06:26:00|104978|104925|104977|104924|104978|104925|104977|104924|2
1737699970000|2025-01-24 06:26:10|104978|104925|105006|104953|105006|104953|104977|104924|18
1737699980000|2025-01-24 06:26:20|105003|104950|105000|104947|105009|104956|105000|104947|14
1737699990000|2025-01-24 06:26:30|104999|104946|104996|104943|104999|104946|104981|104928|10
1737700000000|2025-01-24 06:26:40|104991|104938|104992|104939|104992|104939|104991|104938|2
1737700010000|2025-01-24 06:26:50|104993|104940|104981|104928|104993|104940|104981|104928|6
1737700030000|2025-01-24 06:27:10|104991|104938|104992|104939|104993|104940|104991|104938|4
1737700040000|2025-01-24 06:27:20|104993|104940|105009|104956|105016|104963|104993|104940|10
1737700050000|2025-01-24 06:27:30|105010|104957|105012|104959|105012|104959|105009|104956|8
1737700060000|2025-01-24 06:27:40|105016|104963|105016|104963|105017|104964|105016|104963|5
1737700070000|2025-01-24 06:27:50|105012|104959|104984|104931|105012|104959|104984|104931|10
1737700080000|2025-01-24 06:28:00|104981|104928|104974|104921|104982|104929|104974|104921|5
1737700090000|2025-01-24 06:28:10|104972|104919|104945|104892|104972|104919|104945|104892|14
1737700100000|2025-01-24 06:28:20|104939|104886|104945|104892|104945|104892|104938|104885|19
1737700110000|2025-01-24 06:28:30|104949|104896|104951|104898|104951|104898|104948|104895|6
1737700120000|2025-01-24 06:28:40|104950|104897|104939|104886|104950|104897|104938|104885|19
1737700130000|2025-01-24 06:28:50|104940|104887|104937|104884|104943|104890|104937|104884|12
1737700140000|2025-01-24 06:29:00|104938|104885|104937|104884|104938|104885|104937|104884|6
1737700180000|2025-01-24 06:29:40|104935|104882|104927|104874|104935|104882|104927|104874|2
1737700190000|2025-01-24 06:29:50|104926|104873|104937|104884|104937|104884|104926|104873|6
1737700210000|2025-01-24 06:30:10|104946|104893|104946|104893|104946|104893|104946|104893|1
1737700230000|2025-01-24 06:30:30|104943|104890|104937|104884|104943|104890|104937|104884|2
1737700260000|2025-01-24 06:31:00|104925|104872|104925|104872|104925|104872|104925|104872|1
1737700270000|2025-01-24 06:31:10|104917|104864|104927|104874|104927|104874|104917|104864|5
1737700280000|2025-01-24 06:31:20|104928|104875|104940|104887|104940|104887|104928|104875|14
1737700290000|2025-01-24 06:31:30|104941|104888|104945|104892|104945|104892|104941|104888|8
1737700300000|2025-01-24 06:31:40|104944|104891|104933|104880|104948|104895|104933|104880|6
1737700310000|2025-01-24 06:31:50|104926|104873|104922|104869|104926|104873|104922|104869|3
1737700320000|2025-01-24 06:32:00|104915|104862|104915|104862|104915|104862|104915|104862|1
1737700330000|2025-01-24 06:32:10|104910|104857|104909|104856|104910|104857|104909|104856|2
1737700340000|2025-01-24 06:32:20|104905|104852|104899|104846|104905|104852|104898|104845|7
1737700350000|2025-01-24 06:32:30|104898|104845|104900|104847|104903|104850|104898|104845|10
1737700360000|2025-01-24 06:32:40|104898|104845|104892|104839|104898|104845|104892|104839|2
1737700390000|2025-01-24 06:33:10|104887|104834|104873|104820|104887|104834|104873|104820|5
1737700440000|2025-01-24 06:34:00|104879|104826|104875|104822|104879|104826|104875|104822|2
1737700460000|2025-01-24 06:34:20|104872|104819|104826|104773|104872|104819|104826|104773|10
1737700470000|2025-01-24 06:34:30|104836|104783|104845|104792|104845|104792|104836|104783|13
1737700480000|2025-01-24 06:34:40|104846|104793|104845|104792|104846|104793|104845|104792|2
1737700510000|2025-01-24 06:35:10|104843|104790|104822|104769|104843|104790|104821|104768|22
1737700520000|2025-01-24 06:35:20|104821|104768|104784|104731|104822|104769|104784|104731|21
1737700530000|2025-01-24 06:35:30|104773|104720|104777|104724|104777|104724|104773|104720|5
1737700540000|2025-01-24 06:35:40|104775|104722|104729|104676|104775|104722|104729|104676|8
1737700550000|2025-01-24 06:35:50|104730|104677|104751|104698|104753|104700|104730|104677|23
1737700560000|2025-01-24 06:36:00|104752|104699|104755|104702|104755|104702|104751|104698|8
1737700570000|2025-01-24 06:36:10|104756|104703|104759|104706|104759|104706|104756|104703|10
1737700580000|2025-01-24 06:36:20|104756|104703|104758|104705|104759|104706|104756|104703|11
1737700590000|2025-01-24 06:36:30|104756|104703|104756|104703|104758|104705|104756|104703|11
1737700600000|2025-01-24 06:36:40|104757|104704|104774|104721|104774|104721|104757|104704|11
1737700610000|2025-01-24 06:36:50|104773|104720|104774|104721|104774|104721|104773|104720|2
1737700620000|2025-01-24 06:37:00|104777|104724|104779|104726|104779|104726|104777|104724|2
1737700660000|2025-01-24 06:37:40|104777|104724|104777|104724|104777|104724|104777|104724|1
1737700700000|2025-01-24 06:38:20|104779|104726|104779|104726|104779|104726|104779|104726|1
1737700740000|2025-01-24 06:39:00|104777|104724|104772|104719|104777|104724|104772|104719|2
1737700760000|2025-01-24 06:39:20|104771|104718|104770|104717|104771|104718|104770|104717|2
1737700770000|2025-01-24 06:39:30|104755|104702|104745|104692|104755|104702|104745|104692|8
1737700780000|2025-01-24 06:39:40|104747|104694|104724|104671|104747|104694|104724|104671|14
1737700790000|2025-01-24 06:39:50|104725|104672|104724|104671|104725|104672|104724|104671|2
1737700800000|2025-01-24 06:40:00|104719|104666|104714|104661|104719|104666|104713|104660|4
1737700810000|2025-01-24 06:40:10|104712|104659|104712|104659|104712|104659|104712|104659|1
1737700820000|2025-01-24 06:40:20|104707|104654|104693|104640|104707|104654|104692|104639|8
1737700830000|2025-01-24 06:40:30|104690|104637|104664|104611|104690|104637|104661|104608|11
1737700840000|2025-01-24 06:40:40|104666|104613|104666|104613|104666|104613|104666|104613|1
1737700860000|2025-01-24 06:41:00|104667|104614|104681|104628|104681|104628|104667|104614|5
1737700880000|2025-01-24 06:41:20|104684|104631|104691|104638|104691|104638|104684|104631|9
1737700890000|2025-01-24 06:41:30|104690|104637|104687|104634|104690|104637|104687|104634|13
1737700900000|2025-01-24 06:41:40|104681|104628|104730|104677|104730|104677|104681|104628|5
1737700920000|2025-01-24 06:42:00|104736|104683|104739|104686|104739|104686|104736|104683|6
1737700930000|2025-01-24 06:42:10|104740|104687|104744|104691|104744|104691|104740|104687|2
1737700940000|2025-01-24 06:42:20|104746|104693|104767|104714|104767|104714|104746|104693|5
1737700950000|2025-01-24 06:42:30|104782|104729|104834|104781|104834|104781|104782|104729|12
1737700960000|2025-01-24 06:42:40|104849|104796|104852|104799|104852|104799|104849|104796|4
1737700970000|2025-01-24 06:42:50|104855|104802|104856|104803|104856|104803|104851|104798|10
1737701110000|2025-01-24 06:45:10|104850|104797|104850|104797|104850|104797|104850|104797|1
1737701130000|2025-01-24 06:45:30|104851|104798|104877|104824|104878|104825|104851|104798|15
1737701140000|2025-01-24 06:45:40|104875|104822|104878|104825|104878|104825|104875|104822|6
1737701150000|2025-01-24 06:45:50|104897|104844|104897|104844|104897|104844|104897|104844|1
1737701160000|2025-01-24 06:46:00|104901|104848|104909|104856|104911|104858|104901|104848|14
1737701170000|2025-01-24 06:46:10|104907|104854|104914|104861|104914|104861|104907|104854|4
1737701180000|2025-01-24 06:46:20|104915|104862|104914|104861|104916|104863|104914|104861|6
1737701200000|2025-01-24 06:46:40|104941|104888|104941|104888|104941|104888|104941|104888|1
1737701210000|2025-01-24 06:46:50|104942|104889|104942|104889|104942|104889|104942|104889|1
1737701230000|2025-01-24 06:47:10|104941|104888|104933|104880|104941|104888|104932|104879|4
1737701240000|2025-01-24 06:47:20|104932|104879|104929|104876|104932|104879|104929|104876|9
1737701250000|2025-01-24 06:47:30|104930|104877|104932|104879|104932|104879|104930|104877|5
1737701310000|2025-01-24 06:48:30|104937|104884|104937|104884|104937|104884|104937|104884|1
1737701320000|2025-01-24 06:48:40|104940|104887|104951|104898|104953|104900|104940|104887|8
1737701330000|2025-01-24 06:48:50|104952|104899|104954|104901|104954|104901|104952|104899|3
1737701340000|2025-01-24 06:49:00|104955|104902|104970|104917|104970|104917|104955|104902|15
1737701350000|2025-01-24 06:49:10|104975|104922|104982|104929|104982|104929|104975|104922|2
1737701370000|2025-01-24 06:49:30|104983|104930|104989|104936|104991|104938|104983|104930|9
1737701380000|2025-01-24 06:49:40|104990|104937|104989|104936|104990|104937|104989|104936|2
1737701390000|2025-01-24 06:49:50|104983|104930|104978|104925|104983|104930|104959|104906|11
1737701410000|2025-01-24 06:50:10|104979|104926|104978|104925|104979|104926|104978|104925|4
1737701420000|2025-01-24 06:50:20|104974|104921|104972|104919|104974|104921|104972|104919|2
1737701430000|2025-01-24 06:50:30|104968|104915|104965|104912|104971|104918|104964|104911|16
1737701440000|2025-01-24 06:50:40|104968|104915|104963|104910|104968|104915|104963|104910|3
1737701460000|2025-01-24 06:51:00|104961|104908|104961|104908|104961|104908|104961|104908|1
1737701470000|2025-01-24 06:51:10|104959|104906|104958|104905|104959|104906|104958|104905|2
1737701480000|2025-01-24 06:51:20|104950|104897|104946|104893|104950|104897|104946|104893|4
1737701490000|2025-01-24 06:51:30|104943|104890|104942|104889|104943|104890|104942|104889|2
1737701510000|2025-01-24 06:51:50|104927|104874|104902|104849|104927|104874|104902|104849|4
1737701530000|2025-01-24 06:52:10|104917|104864|104922|104869|104922|104869|104917|104864|3
1737701560000|2025-01-24 06:52:40|104921|104868|104913|104860|104921|104868|104913|104860|7
1737701570000|2025-01-24 06:52:50|104912|104859|104918|104865|104919|104866|104912|104859|9
1737701580000|2025-01-24 06:53:00|104922|104869|104922|104869|104922|104869|104922|104869|1
1737701610000|2025-01-24 06:53:30|104923|104870|104923|104870|104923|104870|104923|104870|1
1737701620000|2025-01-24 06:53:40|104925|104872|104925|104872|104925|104872|104923|104870|3
1737701640000|2025-01-24 06:54:00|104928|104875|104928|104875|104930|104877|104925|104872|11
1737701650000|2025-01-24 06:54:10|104929|104876|104929|104876|104929|104876|104928|104875|3
1737701660000|2025-01-24 06:54:20|104932|104879|104932|104879|104932|104879|104932|104879|1
1737701670000|2025-01-24 06:54:30|104938|104885|104954|104901|104955|104902|104938|104885|11
1737701680000|2025-01-24 06:54:40|104955|104902|104954|104901|104955|104902|104954|104901|2
1737701690000|2025-01-24 06:54:50|104955|104902|104956|104903|104957|104904|104955|104902|3
1737701750000|2025-01-24 06:55:50|104954|104901|104952|104899|104954|104901|104952|104899|2
1737701760000|2025-01-24 06:56:00|104951|104898|104948|104895|104951|104898|104948|104895|3
1737701770000|2025-01-24 06:56:10|104945|104892|104945|104892|104945|104892|104945|104892|1
1737701860000|2025-01-24 06:57:40|104948|104895|104947|104894|104948|104895|104945|104892|5
1737701890000|2025-01-24 06:58:10|104948|104895|104948|104895|104948|104895|104948|104895|1
1737701900000|2025-01-24 06:58:20|104951|104898|104951|104898|104951|104898|104951|104898|1
1737701910000|2025-01-24 06:58:30|104957|104904|104963|104910|104963|104910|104957|104904|3
1737701940000|2025-01-24 06:59:00|104973|104920|104991|104938|104991|104938|104973|104920|13
1737701970000|2025-01-24 06:59:30|104996|104943|105004|104951|105004|104951|104996|104943|2
1737702020000|2025-01-24 07:00:20|105011|104958|105012|104959|105013|104960|105011|104958|8
1737702030000|2025-01-24 07:00:30|105019|104966|105019|104966|105019|104966|105019|104966|1
1737702050000|2025-01-24 07:00:50|105020|104967|105020|104967|105020|104967|105020|104967|1
1737702080000|2025-01-24 07:01:20|105022|104969|105012|104959|105022|104969|105011|104958|4
1737702090000|2025-01-24 07:01:30|105013|104960|105012|104959|105013|104960|105012|104959|2
1737702110000|2025-01-24 07:01:50|105013|104960|105012|104959|105013|104960|105012|104959|2
1737702130000|2025-01-24 07:02:10|105011|104958|105011|104958|105011|104958|105011|104958|1
1737702140000|2025-01-24 07:02:20|105005|104952|105000|104947|105005|104952|104998|104945|15
1737702150000|2025-01-24 07:02:30|105003|104950|105006|104953|105011|104958|105003|104950|14
1737702170000|2025-01-24 07:02:50|105009|104956|105020|104967|105020|104967|105009|104956|5
1737702180000|2025-01-24 07:03:00|105025|104972|105062|105009|105065|105012|105025|104972|27
1737702190000|2025-01-24 07:03:10|105064|105011|105061|105008|105066|105013|105057|105004|10
1737702200000|2025-01-24 07:03:20|105060|105007|105060|105007|105061|105008|105059|105006|6
1737702210000|2025-01-24 07:03:30|105061|105008|105065|105012|105065|105012|105057|105004|18
1737702220000|2025-01-24 07:03:40|105068|105015|105112|105059|105112|105059|105068|105015|19
1737702230000|2025-01-24 07:03:50|105109|105056|105106|105053|105109|105056|105105|105052|12
1737702240000|2025-01-24 07:04:00|105123|105070|105132|105079|105132|105079|105123|105070|10
1737702250000|2025-01-24 07:04:10|105133|105080|105152|105099|105152|105099|105133|105080|18
1737702260000|2025-01-24 07:04:20|105153|105100|105154|105101|105155|105102|105148|105095|19
1737702270000|2025-01-24 07:04:30|105150|105097|105177|105124|105177|105124|105150|105097|17
1737702280000|2025-01-24 07:04:40|105176|105123|105170|105117|105177|105124|105170|105117|15
1737702290000|2025-01-24 07:04:50|105166|105113|105154|105101|105166|105113|105143|105090|15
1737702300000|2025-01-24 07:05:00|105158|105105|105156|105103|105158|105105|105153|105100|11
1737702310000|2025-01-24 07:05:10|105153|105100|105150|105097|105153|105100|105147|105094|11
1737702320000|2025-01-24 07:05:20|105151|105098|105146|105093|105151|105098|105145|105092|19
1737702330000|2025-01-24 07:05:30|105145|105092|105139|105086|105151|105098|105138|105085|18
1737702340000|2025-01-24 07:05:40|105140|105087|105143|105090|105143|105090|105138|105085|10
1737702360000|2025-01-24 07:06:00|105148|105095|105148|105095|105148|105095|105148|105095|1
1737702370000|2025-01-24 07:06:10|105137|105084|105137|105084|105137|105084|105137|105084|1
1737702380000|2025-01-24 07:06:20|105124|105071|105117|105064|105124|105071|105117|105064|2
1737702390000|2025-01-24 07:06:30|105116|105063|105094|105041|105116|105063|105094|105041|8
1737702410000|2025-01-24 07:06:50|105091|105038|105079|105026|105091|105038|105079|105026|7
1737702420000|2025-01-24 07:07:00|105058|105005|105052|104999|105058|105005|105049|104996|6
1737702440000|2025-01-24 07:07:20|105055|105002|105058|105005|105058|105005|105055|105002|3
1737702450000|2025-01-24 07:07:30|105067|105014|105067|105014|105067|105014|105067|105014|1
1737702470000|2025-01-24 07:07:50|105080|105027|105079|105026|105080|105027|105078|105025|5
1737702480000|2025-01-24 07:08:00|105080|105027|105078|105025|105081|105028|105078|105025|6
1737702490000|2025-01-24 07:08:10|105073|105020|105036|104983|105073|105020|105034|104981|10
1737702500000|2025-01-24 07:08:20|105034|104981|105034|104981|105034|104981|105034|104981|1
1737702550000|2025-01-24 07:09:10|105033|104980|105027|104974|105033|104980|105027|104974|2
1737702560000|2025-01-24 07:09:20|105021|104968|105010|104957|105021|104968|105006|104953|7
1737702570000|2025-01-24 07:09:30|105009|104956|105009|104956|105010|104957|105008|104955|6
1737702580000|2025-01-24 07:09:40|105008|104955|105005|104952|105009|104956|105005|104952|17
1737702590000|2025-01-24 07:09:50|105003|104950|104990|104937|105003|104950|104988|104935|11
1737702600000|2025-01-24 07:10:00|104989|104936|104998|104945|104998|104945|104989|104936|3
1737702610000|2025-01-24 07:10:10|104997|104944|104997|104944|104998|104945|104997|104944|3
1737702640000|2025-01-24 07:10:40|105001|104948|105001|104948|105001|104948|105001|104948|1
1737702650000|2025-01-24 07:10:50|104998|104945|104996|104943|104999|104946|104996|104943|6
1737702660000|2025-01-24 07:11:00|104990|104937|104980|104927|104990|104937|104979|104926|8
1737702670000|2025-01-24 07:11:10|104979|104926|104977|104924|104979|104926|104977|104924|8
1737702680000|2025-01-24 07:11:20|104974|104921|104968|104915|104974|104921|104967|104914|5
1737702690000|2025-01-24 07:11:30|104967|104914|104967|104914|104967|104914|104967|104914|1
1737702710000|2025-01-24 07:11:50|104943|104890|104911|104858|104943|104890|104911|104858|8
1737702720000|2025-01-24 07:12:00|104912|104859|104921|104868|104923|104870|104912|104859|8
1737702730000|2025-01-24 07:12:10|104922|104869|104911|104858|104923|104870|104911|104858|21
1737702740000|2025-01-24 07:12:20|104914|104861|104909|104856|104914|104861|104909|104856|5
1737702770000|2025-01-24 07:12:50|104903|104850|104903|104850|104903|104850|104903|104850|1
1737702780000|2025-01-24 07:13:00|104901|104848|104887|104834|104901|104848|104887|104834|3
1737702810000|2025-01-24 07:13:30|104873|104820|104875|104822|104877|104824|104873|104820|5
1737702820000|2025-01-24 07:13:40|104874|104821|104803|104750|104874|104821|104803|104750|19
1737702830000|2025-01-24 07:13:50|104806|104753|104811|104758|104811|104758|104806|104753|13
1737702840000|2025-01-24 07:14:00|104817|104764|104816|104763|104817|104764|104812|104759|10
1737702850000|2025-01-24 07:14:10|104817|104764|104818|104765|104819|104766|104817|104764|6
1737702860000|2025-01-24 07:14:20|104819|104766|104819|104766|104819|104766|104818|104765|3
1737702890000|2025-01-24 07:14:50|104820|104767|104821|104768|104821|104768|104819|104766|4
1737702910000|2025-01-24 07:15:10|104831|104778|104839|104786|104839|104786|104831|104778|7
1737702920000|2025-01-24 07:15:20|104840|104787|104804|104751|104840|104787|104801|104748|13
1737702930000|2025-01-24 07:15:30|104801|104748|104776|104723|104801|104748|104775|104722|10
1737702940000|2025-01-24 07:15:40|104778|104725|104780|104727|104782|104729|104778|104725|9
1737702950000|2025-01-24 07:15:50|104781|104728|104775|104722|104781|104728|104775|104722|6
1737702960000|2025-01-24 07:16:00|104774|104721|104772|104719|104780|104727|104772|104719|13
1737702970000|2025-01-24 07:16:10|104773|104720|104783|104730|104784|104731|104772|104719|13
1737702980000|2025-01-24 07:16:20|104772|104719|104772|104719|104772|104719|104772|104719|1
1737702990000|2025-01-24 07:16:30|104776|104723|104777|104724|104779|104726|104776|104723|11
1737703000000|2025-01-24 07:16:40|104776|104723|104779|104726|104781|104728|104776|104723|20
1737703010000|2025-01-24 07:16:50|104780|104727|104779|104726|104780|104727|104773|104720|13
1737703020000|2025-01-24 07:17:00|104780|104727|104790|104737|104797|104744|104780|104727|11
1737703030000|2025-01-24 07:17:10|104791|104738|104791|104738|104791|104738|104791|104738|1
1737703040000|2025-01-24 07:17:20|104794|104741|104797|104744|104797|104744|104794|104741|8
1737703050000|2025-01-24 07:17:30|104801|104748|104804|104751|104804|104751|104797|104744|8
1737703060000|2025-01-24 07:17:40|104801|104748|104798|104745|104801|104748|104797|104744|17
1737703070000|2025-01-24 07:17:50|104799|104746|104800|104747|104800|104747|104799|104746|6
1737703080000|2025-01-24 07:18:00|104802|104749|104803|104750|104803|104750|104802|104749|2
1737703090000|2025-01-24 07:18:10|104806|104753|104806|104753|104806|104753|104806|104753|1
1737703120000|2025-01-24 07:18:40|104810|104757|104812|104759|104812|104759|104810|104757|3
1737703130000|2025-01-24 07:18:50|104815|104762|104819|104766|104819|104766|104815|104762|4
1737703160000|2025-01-24 07:19:20|104812|104759|104812|104759|104812|104759|104812|104759|1
1737703190000|2025-01-24 07:19:50|104807|104754|104802|104749|104807|104754|104802|104749|3
1737703210000|2025-01-24 07:20:10|104792|104739|104797|104744|104805|104752|104792|104739|12
1737703220000|2025-01-24 07:20:20|104798|104745|104803|104750|104805|104752|104797|104744|9
1737703230000|2025-01-24 07:20:30|104804|104751|104803|104750|104804|104751|104803|104750|2
1737703240000|2025-01-24 07:20:40|104797|104744|104797|104744|104797|104744|104797|104744|1
1737703260000|2025-01-24 07:21:00|104814|104761|104816|104763|104816|104763|104814|104761|2
1737703280000|2025-01-24 07:21:20|104814|104761|104808|104755|104814|104761|104808|104755|2
1737703290000|2025-01-24 07:21:30|104813|104760|104810|104757|104816|104763|104808|104755|10
1737703300000|2025-01-24 07:21:40|104809|104756|104809|104756|104809|104756|104809|104756|1
1737703340000|2025-01-24 07:22:20|104807|104754|104789|104736|104807|104754|104789|104736|9
1737703360000|2025-01-24 07:22:40|104784|104731|104779|104726|104784|104731|104779|104726|2
1737703440000|2025-01-24 07:24:00|104773|104720|104752|104699|104773|104720|104752|104699|4
1737703450000|2025-01-24 07:24:10|104727|104674|104735|104682|104735|104682|104724|104671|13
1737703460000|2025-01-24 07:24:20|104732|104679|104728|104675|104733|104680|104727|104674|8
1737703470000|2025-01-24 07:24:30|104727|104674|104728|104675|104732|104679|104727|104674|16
1737703480000|2025-01-24 07:24:40|104732|104679|104732|104679|104732|104679|104730|104677|12
1737703490000|2025-01-24 07:24:50|104739|104686|104738|104685|104740|104687|104737|104684|12
1737703500000|2025-01-24 07:25:00|104737|104684|104741|104688|104742|104689|104737|104684|16
1737703510000|2025-01-24 07:25:10|104742|104689|104740|104687|104742|104689|104740|104687|5
1737703520000|2025-01-24 07:25:20|104739|104686|104739|104686|104739|104686|104737|104684|3
1737703530000|2025-01-24 07:25:30|104740|104687|104739|104686|104740|104687|104739|104686|2
1737703670000|2025-01-24 07:27:50|104723|104670|104723|104670|104723|104670|104723|104670|1
1737703680000|2025-01-24 07:28:00|104719|104666|104719|104666|104719|104666|104715|104662|5
1737703730000|2025-01-24 07:28:50|104712|104659|104702|104649|104712|104659|104702|104649|2
1737703740000|2025-01-24 07:29:00|104697|104644|104682|104629|104697|104644|104677|104624|4
1737703760000|2025-01-24 07:29:20|104684|104631|104689|104636|104689|104636|104684|104631|6
1737703770000|2025-01-24 07:29:30|104690|104637|104699|104646|104699|104646|104689|104636|7
1737703790000|2025-01-24 07:29:50|104706|104653|104711|104658|104711|104658|104706|104653|9
1737703800000|2025-01-24 07:30:00|104724|104671|104749|104696|104750|104697|104724|104671|5
1737703810000|2025-01-24 07:30:10|104750|104697|104768|104715|104768|104715|104750|104697|14
1737703820000|2025-01-24 07:30:20|104771|104718|104765|104712|104771|104718|104765|104712|2
1737703830000|2025-01-24 07:30:30|104766|104713|104759|104706|104766|104713|104759|104706|8
1737703840000|2025-01-24 07:30:40|104760|104707|104760|104707|104760|104707|104759|104706|5
1737703860000|2025-01-24 07:31:00|104761|104708|104761|104708|104761|104708|104760|104707|5
1737703880000|2025-01-24 07:31:20|104765|104712|104765|104712|104765|104712|104764|104711|3
1737703890000|2025-01-24 07:31:30|104772|104719|104778|104725|104783|104730|104772|104719|16
1737703900000|2025-01-24 07:31:40|104769|104716|104759|104706|104769|104716|104759|104706|3
1737703920000|2025-01-24 07:32:00|104751|104698|104751|104698|104751|104698|104751|104698|1
1737703930000|2025-01-24 07:32:10|104752|104699|104752|104699|104756|104703|104751|104698|6
1737703940000|2025-01-24 07:32:20|104751|104698|104752|104699|104752|104699|104751|104698|2
1737703950000|2025-01-24 07:32:30|104754|104701|104754|104701|104754|104701|104752|104699|4
1737703960000|2025-01-24 07:32:40|104752|104699|104752|104699|104754|104701|104751|104698|8
1737703970000|2025-01-24 07:32:50|104751|104698|104751|104698|104751|104698|104751|104698|1
1737703980000|2025-01-24 07:33:00|104744|104691|104744|104691|104744|104691|104744|104691|1
1737703990000|2025-01-24 07:33:10|104739|104686|104738|104685|104739|104686|104738|104685|4
1737704000000|2025-01-24 07:33:20|104737|104684|104727|104674|104737|104684|104727|104674|5
1737704010000|2025-01-24 07:33:30|104729|104676|104698|104645|104729|104676|104697|104644|7
1737704020000|2025-01-24 07:33:40|104700|104647|104698|104645|104701|104648|104698|104645|3
1737704040000|2025-01-24 07:34:00|104701|104648|104721|104668|104721|104668|104701|104648|5
1737704050000|2025-01-24 07:34:10|104724|104671|104749|104696|104749|104696|104724|104671|10
1737704060000|2025-01-24 07:34:20|104757|104704|104763|104710|104766|104713|104757|104704|10
1737704080000|2025-01-24 07:34:40|104764|104711|104764|104711|104764|104711|104764|104711|1
1737704090000|2025-01-24 07:34:50|104767|104714|104765|104712|104767|104714|104764|104711|7
1737704110000|2025-01-24 07:35:10|104780|104727|104785|104732|104786|104733|104780|104727|5
1737704140000|2025-01-24 07:35:40|104786|104733|104785|104732|104786|104733|104785|104732|4
1737704160000|2025-01-24 07:36:00|104786|104733|104806|104753|104806|104753|104786|104733|3
1737704170000|2025-01-24 07:36:10|104807|104754|104822|104769|104822|104769|104807|104754|7
1737704180000|2025-01-24 07:36:20|104825|104772|104835|104782|104837|104784|104825|104772|3
1737704190000|2025-01-24 07:36:30|104836|104783|104835|104782|104836|104783|104835|104782|2
1737704200000|2025-01-24 07:36:40|104836|104783|104828|104775|104836|104783|104827|104774|5
1737704210000|2025-01-24 07:36:50|104838|104785|104838|104785|104842|104789|104838|104785|8
1737704220000|2025-01-24 07:37:00|104849|104796|104849|104796|104849|104796|104849|104796|1
1737704240000|2025-01-24 07:37:20|104843|104790|104838|104785|104843|104790|104838|104785|2
1737704250000|2025-01-24 07:37:30|104829|104776|104825|104772|104829|104776|104825|104772|2
1737704260000|2025-01-24 07:37:40|104820|104767|104827|104774|104829|104776|104816|104763|6
1737704270000|2025-01-24 07:37:50|104826|104773|104818|104765|104826|104773|104816|104763|5
1737704280000|2025-01-24 07:38:00|104819|104766|104825|104772|104829|104776|104819|104766|6
1737704290000|2025-01-24 07:38:10|104829|104776|104834|104781|104834|104781|104828|104775|8
1737704300000|2025-01-24 07:38:20|104837|104784|104837|104784|104837|104784|104837|104784|1
1737704310000|2025-01-24 07:38:30|104838|104785|104837|104784|104838|104785|104837|104784|4
1737704320000|2025-01-24 07:38:40|104838|104785|104829|104776|104838|104785|104829|104776|4
1737704330000|2025-01-24 07:38:50|104830|104777|104830|104777|104830|104777|104830|104777|1
1737704340000|2025-01-24 07:39:00|104831|104778|104834|104781|104834|104781|104831|104778|2
1737704350000|2025-01-24 07:39:10|104831|104778|104820|104767|104831|104778|104817|104764|6
1737704360000|2025-01-24 07:39:20|104818|104765|104822|104769|104823|104770|104818|104765|5
1737704370000|2025-01-24 07:39:30|104825|104772|104825|104772|104825|104772|104825|104772|1
1737704380000|2025-01-24 07:39:40|104827|104774|104827|104774|104835|104782|104827|104774|7
1737704390000|2025-01-24 07:39:50|104825|104772|104807|104754|104825|104772|104802|104749|14
1737704400000|2025-01-24 07:40:00|104804|104751|104779|104726|104804|104751|104779|104726|3
1737704410000|2025-01-24 07:40:10|104776|104723|104776|104723|104776|104723|104776|104723|1
1737704420000|2025-01-24 07:40:20|104775|104722|104775|104722|104776|104723|104775|104722|5
1737704460000|2025-01-24 07:41:00|104774|104721|104765|104712|104774|104721|104765|104712|3
1737704470000|2025-01-24 07:41:10|104769|104716|104764|104711|104769|104716|104764|104711|3
1737704480000|2025-01-24 07:41:20|104759|104706|104748|104695|104759|104706|104748|104695|2
1737704490000|2025-01-24 07:41:30|104750|104697|104753|104700|104757|104704|104750|104697|8
1737704500000|2025-01-24 07:41:40|104750|104697|104751|104698|104751|104698|104750|104697|2
1737704510000|2025-01-24 07:41:50|104750|104697|104750|104697|104750|104697|104750|104697|1
1737704520000|2025-01-24 07:42:00|104754|104701|104755|104702|104755|104702|104754|104701|2
1737704530000|2025-01-24 07:42:10|104757|104704|104757|104704|104757|104704|104757|104704|1
1737704540000|2025-01-24 07:42:20|104755|104702|104753|104700|104755|104702|104750|104697|12
1737704550000|2025-01-24 07:42:30|104752|104699|104753|104700|104753|104700|104752|104699|4
1737704560000|2025-01-24 07:42:40|104752|104699|104752|104699|104752|104699|104752|104699|1
1737704570000|2025-01-24 07:42:50|104743|104690|104743|104690|104743|104690|104743|104690|1
1737704580000|2025-01-24 07:43:00|104746|104693|104761|104708|104761|104708|104746|104693|3
1737704590000|2025-01-24 07:43:10|104765|104712|104767|104714|104767|104714|104765|104712|10
1737704600000|2025-01-24 07:43:20|104764|104711|104764|104711|104767|104714|104762|104709|8
1737704610000|2025-01-24 07:43:30|104772|104719|104774|104721|104774|104721|104772|104719|2
1737704620000|2025-01-24 07:43:40|104771|104718|104771|104718|104771|104718|104771|104718|1
1737704640000|2025-01-24 07:44:00|104776|104723|104781|104728|104781|104728|104776|104723|2
1737704650000|2025-01-24 07:44:10|104784|104731|104784|104731|104784|104731|104784|104731|1
1737704670000|2025-01-24 07:44:30|104787|104734|104790|104737|104790|104737|104787|104734|2
1737704680000|2025-01-24 07:44:40|104799|104746|104800|104747|104800|104747|104799|104746|2
1737704690000|2025-01-24 07:44:50|104810|104757|104825|104772|104825|104772|104810|104757|5
1737704700000|2025-01-24 07:45:00|104824|104771|104824|104771|104825|104772|104824|104771|3
1737704710000|2025-01-24 07:45:10|104825|104772|104852|104799|104852|104799|104824|104771|12
1737704720000|2025-01-24 07:45:20|104854|104801|104861|104808|104861|104808|104854|104801|3
1737704730000|2025-01-24 07:45:30|104862|104809|104935|104882|104935|104882|104862|104809|18
1737704740000|2025-01-24 07:45:40|104942|104889|104943|104890|104943|104890|104942|104889|6
1737704750000|2025-01-24 07:45:50|104948|104895|104960|104907|104961|104908|104948|104895|15
1737704760000|2025-01-24 07:46:00|104961|104908|104964|104911|104964|104911|104961|104908|3
1737704790000|2025-01-24 07:46:30|104976|104923|104988|104935|104988|104935|104976|104923|7
1737704810000|2025-01-24 07:46:50|105011|104958|105011|104958|105011|104958|105011|104958|1
1737704820000|2025-01-24 07:47:00|105007|104954|104999|104946|105007|104954|104999|104946|3
1737704830000|2025-01-24 07:47:10|105004|104951|105004|104951|105004|104951|105004|104951|1
1737704840000|2025-01-24 07:47:20|104999|104946|105011|104958|105011|104958|104970|104917|8
1737704850000|2025-01-24 07:47:30|105009|104956|104976|104923|105009|104956|104976|104923|11
1737704860000|2025-01-24 07:47:40|104961|104908|104935|104882|104961|104908|104935|104882|13
1737704870000|2025-01-24 07:47:50|104934|104881|104892|104839|104934|104881|104892|104839|9
1737704880000|2025-01-24 07:48:00|104893|104840|104905|104852|104905|104852|104893|104840|10
1737704890000|2025-01-24 07:48:10|104906|104853|104908|104855|104908|104855|104906|104853|3
1737704900000|2025-01-24 07:48:20|104916|104863|104973|104920|104974|104921|104908|104855|21
1737704910000|2025-01-24 07:48:30|104974|104921|104975|104922|104979|104926|104974|104921|6
1737704920000|2025-01-24 07:48:40|104977|104924|105004|104951|105006|104953|104976|104923|7
1737704930000|2025-01-24 07:48:50|105006|104953|105008|104955|105009|104956|105005|104952|7
1737704940000|2025-01-24 07:49:00|105009|104956|105006|104953|105009|104956|105002|104949|9
1737704950000|2025-01-24 07:49:10|105008|104955|105008|104955|105008|104955|105008|104955|1
1737704960000|2025-01-24 07:49:20|105006|104953|105008|104955|105008|104955|105006|104953|4
1737704990000|2025-01-24 07:49:50|105006|104953|104996|104943|105006|104953|104996|104943|3
1737705030000|2025-01-24 07:50:30|104990|104937|104984|104931|104990|104937|104983|104930|7
1737705060000|2025-01-24 07:51:00|104996|104943|104996|104943|104996|104943|104996|104943|1
1737705080000|2025-01-24 07:51:20|104998|104945|104998|104945|104998|104945|104998|104945|1
1737705100000|2025-01-24 07:51:40|105000|104947|105016|104963|105016|104963|105000|104947|5
1737705110000|2025-01-24 07:51:50|105021|104968|105023|104970|105023|104970|105021|104968|2
1737705120000|2025-01-24 07:52:00|105034|104981|105045|104992|105046|104993|105034|104981|8
1737705130000|2025-01-24 07:52:10|105048|104995|105055|105002|105059|105006|105048|104995|10
1737705140000|2025-01-24 07:52:20|105054|105001|105062|105009|105062|105009|105054|105001|3
1737705160000|2025-01-24 07:52:40|105055|105002|105049|104996|105055|105002|105049|104996|2
1737705180000|2025-01-24 07:53:00|105042|104989|105036|104983|105042|104989|105036|104983|2
1737705200000|2025-01-24 07:53:20|105037|104984|105036|104983|105037|104984|105036|104983|2
1737705220000|2025-01-24 07:53:40|105030|104977|105030|104977|105030|104977|105030|104977|1
1737705230000|2025-01-24 07:53:50|105027|104974|105041|104988|105046|104993|105019|104966|17
1737705240000|2025-01-24 07:54:00|105040|104987|105029|104976|105040|104987|105029|104976|5
1737705250000|2025-01-24 07:54:10|105020|104967|105018|104965|105020|104967|105016|104963|5
1737705260000|2025-01-24 07:54:20|105017|104964|105017|104964|105019|104966|105017|104964|3
1737705280000|2025-01-24 07:54:40|105026|104973|105026|104973|105026|104973|105026|104973|1
1737705310000|2025-01-24 07:55:10|105027|104974|105042|104989|105043|104990|105027|104974|6
1737705320000|2025-01-24 07:55:20|105046|104993|105070|105017|105070|105017|105046|104993|10
1737705350000|2025-01-24 07:55:50|105061|105008|105056|105003|105061|105008|105056|105003|2
1737705360000|2025-01-24 07:56:00|105063|105010|105063|105010|105063|105010|105063|105010|1
1737705370000|2025-01-24 07:56:10|105059|105006|105059|105006|105059|105006|105059|105006|1
1737705380000|2025-01-24 07:56:20|105050|104997|105076|105023|105076|105023|105050|104997|4
1737705390000|2025-01-24 07:56:30|105077|105024|105076|105023|105077|105024|105076|105023|2
1737705410000|2025-01-24 07:56:50|105082|105029|105083|105030|105083|105030|105082|105029|2
1737705420000|2025-01-24 07:57:00|105085|105032|105085|105032|105085|105032|105085|105032|1
1737705430000|2025-01-24 07:57:10|105083|105030|105070|105017|105083|105030|105070|105017|4
1737705460000|2025-01-24 07:57:40|105067|105014|105058|105005|105067|105014|105058|105005|10
1737705470000|2025-01-24 07:57:50|105057|105004|105060|105007|105060|105007|105055|105002|6
1737705480000|2025-01-24 07:58:00|105074|105021|105081|105028|105081|105028|105074|105021|2
1737705490000|2025-01-24 07:58:10|105065|105012|105064|105011|105065|105012|105064|105011|2
1737705510000|2025-01-24 07:58:30|105065|105012|105065|105012|105065|105012|105064|105011|3
1737705520000|2025-01-24 07:58:40|105064|105011|105047|104994|105065|105012|105047|104994|8
1737705530000|2025-01-24 07:58:50|105048|104995|105034|104981|105048|104995|105034|104981|4
1737705540000|2025-01-24 07:59:00|105029|104976|105022|104969|105029|104976|105022|104969|5
1737705550000|2025-01-24 07:59:10|105028|104975|105040|104987|105040|104987|105028|104975|4
1737705580000|2025-01-24 07:59:40|105048|104995|105048|104995|105051|104998|105048|104995|6
1737705590000|2025-01-24 07:59:50|105046|104993|105049|104996|105053|105000|105045|104992|11
1737705600000|2025-01-24 08:00:00|105050|104997|105065|105012|105065|105012|105050|104997|4
1737705610000|2025-01-24 08:00:10|105067|105014|105099|105046|105101|105048|105067|105014|12
1737705620000|2025-01-24 08:00:20|105106|105053|105105|105052|105106|105053|105101|105048|9
1737705630000|2025-01-24 08:00:30|105106|105053|105128|105075|105130|105077|105105|105052|12
1737705640000|2025-01-24 08:00:40|105130|105077|105131|105078|105131|105078|105130|105077|2
1737705650000|2025-01-24 08:00:50|105132|105079|105148|105095|105148|105095|105132|105079|13
1737705660000|2025-01-24 08:01:00|105143|105090|105148|105095|105148|105095|105143|105090|2
1737705700000|2025-01-24 08:01:40|105140|105087|105099|105046|105140|105087|105099|105046|12
1737705710000|2025-01-24 08:01:50|105084|105031|105032|104979|105084|105031|105032|104979|4
1737705720000|2025-01-24 08:02:00|105037|104984|104987|104934|105039|104986|104987|104934|17
1737705730000|2025-01-24 08:02:10|104988|104935|104988|104935|104990|104937|104987|104934|14
1737705740000|2025-01-24 08:02:20|104989|104936|104993|104940|104993|104940|104987|104934|11
1737705750000|2025-01-24 08:02:30|104990|104937|104991|104938|104993|104940|104989|104936|6
1737705760000|2025-01-24 08:02:40|104992|104939|104996|104943|104996|104943|104991|104938|11
1737705770000|2025-01-24 08:02:50|104997|104944|104974|104921|104997|104944|104974|104921|10
1737705780000|2025-01-24 08:03:00|104973|104920|104974|104921|104974|104921|104973|104920|2
1737705790000|2025-01-24 08:03:10|104975|104922|104971|104918|104976|104923|104971|104918|7
1737705800000|2025-01-24 08:03:20|104970|104917|104970|104917|104972|104919|104970|104917|6
1737705810000|2025-01-24 08:03:30|104972|104919|104974|104921|104981|104928|104972|104919|7
1737705820000|2025-01-24 08:03:40|104976|104923|104970|104917|104976|104923|104970|104917|9
1737705830000|2025-01-24 08:03:50|104968|104915|104968|104915|104968|104915|104968|104915|1
1737705840000|2025-01-24 08:04:00|104963|104910|104963|104910|104963|104910|104963|104910|1
1737705860000|2025-01-24 08:04:20|104962|104909|104962|104909|104962|104909|104962|104909|1
1737705890000|2025-01-24 08:04:50|104954|104901|104954|104901|104954|104901|104954|104901|1
1737705900000|2025-01-24 08:05:00|104950|104897|104950|104897|104950|104897|104950|104897|1
1737705940000|2025-01-24 08:05:40|104958|104905|104959|104906|104959|104906|104957|104904|4
1737705950000|2025-01-24 08:05:50|104960|104907|104967|104914|104967|104914|104959|104906|5
1737705980000|2025-01-24 08:06:20|104970|104917|104970|104917|104970|104917|104970|104917|1
1737706030000|2025-01-24 08:07:10|104977|104924|104981|104928|104981|104928|104977|104924|2
1737706040000|2025-01-24 08:07:20|104986|104933|104991|104938|104991|104938|104986|104933|4
1737706080000|2025-01-24 08:08:00|104982|104929|104981|104928|104982|104929|104981|104928|2
1737706090000|2025-01-24 08:08:10|104980|104927|104979|104926|104980|104927|104979|104926|2
1737706100000|2025-01-24 08:08:20|104978|104925|104971|104918|104978|104925|104971|104918|4
1737706120000|2025-01-24 08:08:40|104965|104912|104955|104902|104965|104912|104954|104901|5
1737706130000|2025-01-24 08:08:50|104961|104908|104955|104902|104961|104908|104955|104902|2
1737706140000|2025-01-24 08:09:00|104965|104912|104962|104909|104965|104912|104961|104908|10
1737706150000|2025-01-24 08:09:10|104963|104910|104969|104916|104969|104916|104963|104910|3
1737706160000|2025-01-24 08:09:20|104974|104921|104974|104921|104974|104921|104974|104921|1
1737706170000|2025-01-24 08:09:30|104975|104922|104969|104916|104975|104922|104969|104916|9
1737706180000|2025-01-24 08:09:40|104970|104917|104974|104921|104975|104922|104970|104917|22
1737706190000|2025-01-24 08:09:50|104972|104919|104972|104919|104974|104921|104971|104918|5
1737706200000|2025-01-24 08:10:00|104971|104918|104972|104919|104973|104920|104969|104916|16
1737706210000|2025-01-24 08:10:10|104971|104918|104971|104918|104971|104918|104969|104916|6
1737706220000|2025-01-24 08:10:20|104973|104920|104970|104917|104973|104920|104969|104916|9
1737706230000|2025-01-24 08:10:30|104971|104918|104970|104917|104972|104919|104970|104917|12
1737706240000|2025-01-24 08:10:40|104971|104918|104970|104917|104971|104918|104966|104913|8
1737706250000|2025-01-24 08:10:50|104971|104918|104970|104917|104971|104918|104970|104917|4
1737706260000|2025-01-24 08:11:00|104969|104916|104973|104920|104973|104920|104969|104916|5
1737706270000|2025-01-24 08:11:10|104974|104921|104976|104923|104977|104924|104973|104920|13
1737706280000|2025-01-24 08:11:20|104975|104922|104994|104941|104994|104941|104975|104922|16
1737706290000|2025-01-24 08:11:30|105003|104950|105003|104950|105003|104950|105003|104950|1
1737706300000|2025-01-24 08:11:40|105004|104951|105026|104973|105027|104974|105004|104951|23
1737706310000|2025-01-24 08:11:50|105055|105002|105082|105029|105083|105030|105055|105002|19
1737706320000|2025-01-24 08:12:00|105083|105030|105138|105085|105138|105085|105083|105030|19
1737706330000|2025-01-24 08:12:10|105144|105091|105144|105091|105144|105091|105144|105091|1
1737706350000|2025-01-24 08:12:30|105148|105095|105188|105135|105188|105135|105148|105095|4
1737706360000|2025-01-24 08:12:40|105183|105130|105185|105132|105188|105135|105173|105120|9
1737706370000|2025-01-24 08:12:50|105196|105143|105202|105149|105202|105149|105196|105143|8
1737706420000|2025-01-24 08:13:40|105207|105154|105204|105151|105208|105155|105203|105150|14
1737706430000|2025-01-24 08:13:50|105205|105152|105222|105169|105222|105169|105200|105147|18
1737706440000|2025-01-24 08:14:00|105237|105184|105237|105184|105237|105184|105237|105184|1
1737706450000|2025-01-24 08:14:10|105236|105183|105228|105175|105236|105183|105228|105175|7
1737706470000|2025-01-24 08:14:30|105229|105176|105230|105177|105230|105177|105229|105176|2
1737706490000|2025-01-24 08:14:50|105237|105184|105243|105190|105243|105190|105237|105184|3
1737706500000|2025-01-24 08:15:00|105242|105189|105237|105184|105243|105190|105237|105184|5
1737706530000|2025-01-24 08:15:30|105220|105167|105217|105164|105220|105167|105216|105163|3
1737706540000|2025-01-24 08:15:40|105216|105163|105209|105156|105222|105169|105209|105156|12
1737706550000|2025-01-24 08:15:50|105207|105154|105207|105154|105207|105154|105207|105154|1
1737706570000|2025-01-24 08:16:10|105197|105144|105207|105154|105207|105154|105197|105144|2
1737706580000|2025-01-24 08:16:20|105209|105156|105209|105156|105209|105156|105209|105156|1
1737706600000|2025-01-24 08:16:40|105210|105157|105253|105200|105253|105200|105210|105157|15
1737706610000|2025-01-24 08:16:50|105257|105204|105281|105228|105281|105228|105257|105204|7
1737706620000|2025-01-24 08:17:00|105269|105216|105263|105210|105275|105222|105261|105208|10
1737706630000|2025-01-24 08:17:10|105261|105208|105250|105197|105261|105208|105249|105196|8
1737706640000|2025-01-24 08:17:20|105255|105202|105251|105198|105255|105202|105249|105196|12
1737706650000|2025-01-24 08:17:30|105250|105197|105251|105198|105256|105203|105250|105197|12
1737706660000|2025-01-24 08:17:40|105252|105199|105249|105196|105253|105200|105249|105196|4
1737706680000|2025-01-24 08:18:00|105248|105195|105239|105186|105248|105195|105239|105186|2
1737706690000|2025-01-24 08:18:10|105240|105187|105252|105199|105252|105199|105238|105185|16
1737706700000|2025-01-24 08:18:20|105254|105201|105254|105201|105256|105203|105254|105201|7
1737706710000|2025-01-24 08:18:30|105255|105202|105254|105201|105255|105202|105254|105201|2
1737706720000|2025-01-24 08:18:40|105255|105202|105255|105202|105255|105202|105254|105201|5
1737706730000|2025-01-24 08:18:50|105254|105201|105254|105201|105254|105201|105254|105201|1
1737706740000|2025-01-24 08:19:00|105255|105202|105254|105201|105255|105202|105248|105195|5
1737706750000|2025-01-24 08:19:10|105252|105199|105270|105217|105270|105217|105250|105197|20
1737706760000|2025-01-24 08:19:20|105267|105214|105254|105201|105269|105216|105254|105201|8
1737706770000|2025-01-24 08:19:30|105250|105197|105250|105197|105252|105199|105250|105197|4
1737706780000|2025-01-24 08:19:40|105252|105199|105248|105195|105254|105201|105247|105194|12
1737706790000|2025-01-24 08:19:50|105247|105194|105250|105197|105252|105199|105247|105194|9
1737706800000|2025-01-24 08:20:00|105252|105199|105254|105201|105254|105201|105251|105198|8
1737706810000|2025-01-24 08:20:10|105263|105210|105271|105218|105272|105219|105263|105210|9
1737706820000|2025-01-24 08:20:20|105273|105220|105277|105224|105277|105224|105270|105217|11
1737706830000|2025-01-24 08:20:30|105278|105225|105281|105228|105281|105228|105278|105225|3
1737706840000|2025-01-24 08:20:40|105280|105227|105283|105230|105283|105230|105278|105225|19
1737706850000|2025-01-24 08:20:50|105285|105232|105278|105225|105285|105232|105278|105225|3
1737706860000|2025-01-24 08:21:00|105273|105220|105279|105226|105280|105227|105268|105215|5
1737706870000|2025-01-24 08:21:10|105280|105227|105279|105226|105281|105228|105279|105226|4
1737706880000|2025-01-24 08:21:20|105274|105221|105268|105215|105274|105221|105268|105215|8
1737706890000|2025-01-24 08:21:30|105273|105220|105270|105217|105273|105220|105269|105216|13
1737706900000|2025-01-24 08:21:40|105273|105220|105273|105220|105273|105220|105272|105219|3
1737706910000|2025-01-24 08:21:50|105272|105219|105273|105220|105273|105220|105269|105216|24
1737706920000|2025-01-24 08:22:00|105269|105216|105269|105216|105272|105219|105255|105202|13
1737706930000|2025-01-24 08:22:10|105270|105217|105270|105217|105270|105217|105266|105213|15
1737706940000|2025-01-24 08:22:20|105271|105218|105293|105240|105293|105240|105269|105216|14
1737706950000|2025-01-24 08:22:30|105295|105242|105302|105249|105302|105249|105295|105242|6
1737706960000|2025-01-24 08:22:40|105300|105247|105317|105264|105318|105265|105299|105246|15
1737706970000|2025-01-24 08:22:50|105318|105265|105318|105265|105318|105265|105318|105265|1
1737706980000|2025-01-24 08:23:00|105311|105258|105305|105252|105311|105258|105304|105251|4
1737706990000|2025-01-24 08:23:10|105306|105253|105304|105251|105306|105253|105304|105251|6
1737707000000|2025-01-24 08:23:20|105306|105253|105304|105251|105306|105253|105304|105251|2
1737707010000|2025-01-24 08:23:30|105301|105248|105296|105243|105301|105248|105292|105239|4
1737707020000|2025-01-24 08:23:40|105292|105239|105298|105245|105298|105245|105292|105239|5
1737707030000|2025-01-24 08:23:50|105300|105247|105305|105252|105309|105256|105300|105247|7
1737707040000|2025-01-24 08:24:00|105306|105253|105305|105252|105306|105253|105305|105252|4
1737707050000|2025-01-24 08:24:10|105306|105253|105291|105238|105306|105253|105291|105238|6
1737707080000|2025-01-24 08:24:40|105290|105237|105290|105237|105290|105237|105290|105237|1
1737707100000|2025-01-24 08:25:00|105291|105238|105325|105272|105325|105272|105291|105238|15
1737707110000|2025-01-24 08:25:10|105323|105270|105326|105273|105326|105273|105323|105270|10
1737707120000|2025-01-24 08:25:20|105327|105274|105326|105273|105327|105274|105326|105273|2
1737707130000|2025-01-24 08:25:30|105327|105274|105334|105281|105336|105283|105326|105273|17
1737707140000|2025-01-24 08:25:40|105337|105284|105391|105338|105391|105338|105337|105284|14
1737707150000|2025-01-24 08:25:50|105395|105342|105423|105370|105423|105370|105395|105342|5
1737707170000|2025-01-24 08:26:10|105428|105375|105428|105375|105428|105375|105423|105370|3
1737707180000|2025-01-24 08:26:20|105450|105397|105450|105397|105450|105397|105450|105397|1
1737707190000|2025-01-24 08:26:30|105445|105392|105438|105385|105445|105392|105437|105384|6
1737707200000|2025-01-24 08:26:40|105437|105384|105445|105392|105445|105392|105436|105383|13
1737707210000|2025-01-24 08:26:50|105450|105397|105445|105392|105450|105397|105445|105392|6
1737707240000|2025-01-24 08:27:20|105435|105382|105402|105349|105439|105386|105393|105340|10
1737707250000|2025-01-24 08:27:30|105399|105346|105410|105357|105412|105359|105399|105346|12
1737707260000|2025-01-24 08:27:40|105409|105356|105409|105356|105410|105357|105409|105356|3
1737707270000|2025-01-24 08:27:50|105412|105359|105410|105357|105412|105359|105407|105354|4
1737707280000|2025-01-24 08:28:00|105408|105355|105426|105373|105427|105374|105402|105349|17
1737707290000|2025-01-24 08:28:10|105427|105374|105446|105393|105446|105393|105424|105371|18
1737707300000|2025-01-24 08:28:20|105445|105392|105434|105381|105445|105392|105434|105381|8
1737707310000|2025-01-24 08:28:30|105437|105384|105435|105382|105439|105386|105435|105382|12
1737707320000|2025-01-24 08:28:40|105432|105379|105445|105392|105445|105392|105432|105379|4
1737707330000|2025-01-24 08:28:50|105447|105394|105474|105421|105475|105422|105447|105394|13
1737707360000|2025-01-24 08:29:20|105480|105427|105480|105427|105480|105427|105480|105427|1
1737707370000|2025-01-24 08:29:30|105481|105428|105481|105428|105481|105428|105481|105428|1
1737707380000|2025-01-24 08:29:40|105482|105429|105502|105449|105502|105449|105482|105429|7
1737707390000|2025-01-24 08:29:50|105522|105469|105547|105494|105547|105494|105522|105469|4
1737707400000|2025-01-24 08:30:00|105542|105489|105537|105484|105542|105489|105509|105456|27
1737707410000|2025-01-24 08:30:10|105540|105487|105603|105550|105603|105550|105540|105487|12
1737707420000|2025-01-24 08:30:20|105593|105540|105589|105536|105593|105540|105583|105530|12
1737707430000|2025-01-24 08:30:30|105580|105527|105583|105530|105586|105533|105570|105517|12
1737707440000|2025-01-24 08:30:40|105580|105527|105580|105527|105580|105527|105580|105527|1
1737707460000|2025-01-24 08:31:00|105579|105526|105552|105499|105580|105527|105547|105494|11
1737707470000|2025-01-24 08:31:10|105550|105497|105546|105493|105555|105502|105544|105491|8
1737707480000|2025-01-24 08:31:20|105548|105495|105526|105473|105549|105496|105526|105473|9
1737707490000|2025-01-24 08:31:30|105519|105466|105529|105476|105529|105476|105517|105464|3
1737707500000|2025-01-24 08:31:40|105539|105486|105539|105486|105542|105489|105539|105486|3
1737707510000|2025-01-24 08:31:50|105546|105493|105549|105496|105549|105496|105541|105488|4
1737707520000|2025-01-24 08:32:00|105541|105488|105534|105481|105547|105494|105534|105481|11
1737707530000|2025-01-24 08:32:10|105526|105473|105466|105413|105526|105473|105466|105413|16
1737707550000|2025-01-24 08:32:30|105470|105417|105488|105435|105488|105435|105470|105417|16
1737707560000|2025-01-24 08:32:40|105486|105433|105468|105415|105488|105435|105467|105414|14
1737707570000|2025-01-24 08:32:50|105465|105412|105458|105405|105465|105412|105457|105404|5
1737707580000|2025-01-24 08:33:00|105457|105404|105471|105418|105486|105433|105457|105404|21
1737707590000|2025-01-24 08:33:10|105476|105423|105513|105460|105514|105461|105476|105423|20
1737707630000|2025-01-24 08:33:50|105512|105459|105511|105458|105512|105459|105511|105458|2
1737707640000|2025-01-24 08:34:00|105505|105452|105490|105437|105505|105452|105490|105437|5
1737707650000|2025-01-24 08:34:10|105489|105436|105461|105408|105489|105436|105461|105408|13
1737707660000|2025-01-24 08:34:20|105462|105409|105473|105420|105474|105421|105462|105409|8
1737707670000|2025-01-24 08:34:30|105472|105419|105472|105419|105473|105420|105471|105418|5
1737707680000|2025-01-24 08:34:40|105474|105421|105476|105423|105476|105423|105473|105420|7
1737707690000|2025-01-24 08:34:50|105475|105422|105474|105421|105475|105422|105472|105419|16
1737707700000|2025-01-24 08:35:00|105473|105420|105476|105423|105476|105423|105473|105420|5
1737707710000|2025-01-24 08:35:10|105481|105428|105501|105448|105501|105448|105481|105428|20
1737707720000|2025-01-24 08:35:20|105503|105450|105524|105471|105524|105471|105503|105450|11
1737707730000|2025-01-24 08:35:30|105519|105466|105519|105466|105519|105466|105516|105463|7
1737707740000|2025-01-24 08:35:40|105516|105463|105549|105496|105550|105497|105516|105463|5
1737707750000|2025-01-24 08:35:50|105550|105497|105550|105497|105550|105497|105550|105497|1
1737707760000|2025-01-24 08:36:00|105549|105496|105541|105488|105549|105496|105539|105486|6
1737707770000|2025-01-24 08:36:10|105539|105486|105533|105480|105544|105491|105533|105480|7
1737707780000|2025-01-24 08:36:20|105530|105477|105521|105468|105530|105477|105521|105468|3
1737707790000|2025-01-24 08:36:30|105517|105464|105495|105442|105522|105469|105493|105440|12
1737707800000|2025-01-24 08:36:40|105501|105448|105472|105419|105501|105448|105472|105419|21
1737707810000|2025-01-24 08:36:50|105469|105416|105469|105416|105469|105416|105469|105416|1
1737707820000|2025-01-24 08:37:00|105468|105415|105468|105415|105468|105415|105468|105415|1
1737707830000|2025-01-24 08:37:10|105462|105409|105459|105406|105462|105409|105457|105404|5
1737707840000|2025-01-24 08:37:20|105460|105407|105421|105368|105460|105407|105419|105366|14
1737707850000|2025-01-24 08:37:30|105419|105366|105419|105366|105419|105366|105417|105364|3
1737707870000|2025-01-24 08:37:50|105414|105361|105397|105344|105414|105361|105397|105344|8
1737707890000|2025-01-24 08:38:10|105442|105389|105464|105411|105464|105411|105442|105389|7
1737707900000|2025-01-24 08:38:20|105471|105418|105452|105399|105471|105418|105452|105399|7
1737707910000|2025-01-24 08:38:30|105458|105405|105455|105402|105459|105406|105448|105395|19
1737707920000|2025-01-24 08:38:40|105457|105404|105455|105402|105457|105404|105455|105402|3
1737707940000|2025-01-24 08:39:00|105447|105394|105429|105376|105447|105394|105429|105376|7
1737707950000|2025-01-24 08:39:10|105428|105375|105427|105374|105428|105375|105420|105367|22
1737707960000|2025-01-24 08:39:20|105426|105373|105423|105370|105427|105374|105419|105366|13
1737707970000|2025-01-24 08:39:30|105421|105368|105427|105374|105427|105374|105421|105368|3
1737707990000|2025-01-24 08:39:50|105428|105375|105425|105372|105428|105375|105425|105372|3
1737708000000|2025-01-24 08:40:00|105427|105374|105431|105378|105432|105379|105427|105374|4
1737708010000|2025-01-24 08:40:10|105432|105379|105432|105379|105432|105379|105432|105379|1
1737708020000|2025-01-24 08:40:20|105438|105385|105448|105395|105448|105395|105438|105385|5
1737708040000|2025-01-24 08:40:40|105449|105396|105465|105412|105465|105412|105449|105396|9
1737708050000|2025-01-24 08:40:50|105462|105409|105474|105421|105474|105421|105455|105402|19
1737708060000|2025-01-24 08:41:00|105475|105422|105474|105421|105475|105422|105474|105421|4
1737708090000|2025-01-24 08:41:30|105473|105420|105473|105420|105473|105420|105473|105420|1
1737708110000|2025-01-24 08:41:50|105486|105433|105488|105435|105488|105435|105486|105433|4
1737708120000|2025-01-24 08:42:00|105489|105436|105445|105392|105489|105436|105445|105392|16
1737708130000|2025-01-24 08:42:10|105446|105393|105435|105382|105446|105393|105434|105381|7
1737708140000|2025-01-24 08:42:20|105434|105381|105438|105385|105443|105390|105433|105380|20
1737708150000|2025-01-24 08:42:30|105437|105384|105443|105390|105443|105390|105435|105382|13
1737708180000|2025-01-24 08:43:00|105441|105388|105441|105388|105443|105390|105441|105388|3
1737708190000|2025-01-24 08:43:10|105434|105381|105434|105381|105434|105381|105434|105381|1
1737708200000|2025-01-24 08:43:20|105432|105379|105432|105379|105432|105379|105432|105379|1
1737708210000|2025-01-24 08:43:30|105420|105367|105405|105352|105420|105367|105405|105352|4
1737708220000|2025-01-24 08:43:40|105420|105367|105411|105358|105420|105367|105411|105358|7
1737708230000|2025-01-24 08:43:50|105410|105357|105412|105359|105415|105362|105405|105352|25
1737708240000|2025-01-24 08:44:00|105408|105355|105405|105352|105408|105355|105404|105351|16
1737708250000|2025-01-24 08:44:10|105404|105351|105403|105350|105404|105351|105403|105350|6
1737708260000|2025-01-24 08:44:20|105404|105351|105403|105350|105404|105351|105403|105350|2
1737708340000|2025-01-24 08:45:40|105408|105355|105406|105353|105410|105357|105406|105353|6
1737708360000|2025-01-24 08:46:00|105403|105350|105378|105325|105403|105350|105378|105325|10
1737708370000|2025-01-24 08:46:10|105377|105324|105373|105320|105378|105325|105373|105320|7
1737708380000|2025-01-24 08:46:20|105354|105301|105331|105278|105354|105301|105331|105278|5
1737708450000|2025-01-24 08:47:30|105319|105266|105319|105266|105319|105266|105319|105266|1
1737708460000|2025-01-24 08:47:40|105326|105273|105326|105273|105326|105273|105325|105272|3
1737708470000|2025-01-24 08:47:50|105327|105274|105364|105311|105364|105311|105327|105274|3
1737708480000|2025-01-24 08:48:00|105363|105310|105379|105326|105379|105326|105361|105308|16
1737708490000|2025-01-24 08:48:10|105378|105325|105371|105318|105378|105325|105371|105318|7
1737708510000|2025-01-24 08:48:30|105368|105315|105347|105294|105368|105315|105347|105294|8
1737708550000|2025-01-24 08:49:10|105351|105298|105352|105299|105352|105299|105351|105298|2
1737708560000|2025-01-24 08:49:20|105353|105300|105367|105314|105368|105315|105353|105300|5
1737708570000|2025-01-24 08:49:30|105371|105318|105373|105320|105375|105322|105369|105316|12
1737708580000|2025-01-24 08:49:40|105375|105322|105369|105316|105375|105322|105369|105316|3
1737708590000|2025-01-24 08:49:50|105370|105317|105370|105317|105370|105317|105370|105317|1
1737708600000|2025-01-24 08:50:00|105373|105320|105379|105326|105379|105326|105373|105320|4
1737708610000|2025-01-24 08:50:10|105380|105327|105389|105336|105389|105336|105378|105325|13
1737708620000|2025-01-24 08:50:20|105391|105338|105389|105336|105391|105338|105389|105336|2
1737708630000|2025-01-24 08:50:30|105392|105339|105392|105339|105392|105339|105392|105339|1
1737708650000|2025-01-24 08:50:50|105401|105348|105404|105351|105404|105351|105401|105348|3
1737708660000|2025-01-24 08:51:00|105403|105350|105394|105341|105404|105351|105394|105341|12
1737708670000|2025-01-24 08:51:10|105395|105342|105397|105344|105399|105346|105394|105341|14
1737708680000|2025-01-24 08:51:20|105396|105343|105402|105349|105404|105351|105394|105341|10
1737708710000|2025-01-24 08:51:50|105412|105359|105464|105411|105464|105411|105412|105359|13
1737708720000|2025-01-24 08:52:00|105462|105409|105489|105436|105489|105436|105462|105409|12
1737708760000|2025-01-24 08:52:40|105491|105438|105491|105438|105491|105438|105491|105438|1
1737708780000|2025-01-24 08:53:00|105512|105459|105512|105459|105512|105459|105511|105458|9
1737708830000|2025-01-24 08:53:50|105513|105460|105513|105460|105513|105460|105512|105459|3
1737708840000|2025-01-24 08:54:00|105509|105456|105508|105455|105509|105456|105508|105455|2
1737708850000|2025-01-24 08:54:10|105513|105460|105514|105461|105514|105461|105513|105460|2
1737708880000|2025-01-24 08:54:40|105509|105456|105509|105456|105509|105456|105509|105456|1
1737708890000|2025-01-24 08:54:50|105510|105457|105524|105471|105524|105471|105510|105457|13
1737708900000|2025-01-24 08:55:00|105526|105473|105539|105486|105539|105486|105524|105471|8
1737708910000|2025-01-24 08:55:10|105543|105490|105567|105514|105567|105514|105543|105490|17
1737708920000|2025-01-24 08:55:20|105568|105515|105596|105543|105596|105543|105568|105515|13
1737708940000|2025-01-24 08:55:40|105589|105536|105584|105531|105589|105536|105584|105531|2
1737708990000|2025-01-24 08:56:30|105588|105535|105588|105535|105588|105535|105588|105535|1
1737709000000|2025-01-24 08:56:40|105587|105534|105575|105522|105587|105534|105575|105522|6
1737709060000|2025-01-24 08:57:40|105573|105520|105569|105516|105573|105520|105569|105516|2
1737709090000|2025-01-24 08:58:10|105561|105508|105559|105506|105569|105516|105558|105505|10
1737709100000|2025-01-24 08:58:20|105558|105505|105558|105505|105558|105505|105557|105504|3
1737709110000|2025-01-24 08:58:30|105557|105504|105529|105476|105557|105504|105524|105471|5
1737709120000|2025-01-24 08:58:40|105528|105475|105523|105470|105528|105475|105523|105470|8
1737709130000|2025-01-24 08:58:50|105528|105475|105528|105475|105528|105475|105528|105475|1
1737709140000|2025-01-24 08:59:00|105540|105487|105540|105487|105540|105487|105540|105487|1
1737709170000|2025-01-24 08:59:30|105544|105491|105540|105487|105544|105491|105540|105487|2
1737709210000|2025-01-24 09:00:10|105533|105480|105489|105436|105533|105480|105481|105428|13
1737709220000|2025-01-24 09:00:20|105494|105441|105502|105449|105504|105451|105492|105439|12
1737709230000|2025-01-24 09:00:30|105503|105450|105510|105457|105510|105457|105494|105441|14
1737709240000|2025-01-24 09:00:40|105512|105459|105525|105472|105527|105474|105512|105459|18
1737709250000|2025-01-24 09:00:50|105520|105467|105521|105468|105522|105469|105520|105467|7
1737709260000|2025-01-24 09:01:00|105522|105469|105516|105463|105529|105476|105516|105463|14
1737709270000|2025-01-24 09:01:10|105514|105461|105489|105436|105514|105461|105489|105436|6
1737709280000|2025-01-24 09:01:20|105491|105438|105483|105430|105492|105439|105481|105428|9
1737709310000|2025-01-24 09:01:50|105488|105435|105506|105453|105508|105455|105488|105435|11
1737709320000|2025-01-24 09:02:00|105502|105449|105501|105448|105502|105449|105501|105448|2
1737709350000|2025-01-24 09:02:30|105499|105446|105483|105430|105499|105446|105483|105430|4
1737709360000|2025-01-24 09:02:40|105482|105429|105482|105429|105483|105430|105482|105429|5
1737709370000|2025-01-24 09:02:50|105483|105430|105482|105429|105483|105430|105482|105429|2
1737709390000|2025-01-24 09:03:10|105488|105435|105482|105429|105488|105435|105482|105429|9
1737709400000|2025-01-24 09:03:20|105477|105424|105469|105416|105477|105424|105469|105416|7
1737709410000|2025-01-24 09:03:30|105470|105417|105471|105418|105473|105420|105467|105414|18
1737709420000|2025-01-24 09:03:40|105470|105417|105477|105424|105477|105424|105470|105417|20
1737709430000|2025-01-24 09:03:50|105474|105421|105472|105419|105479|105426|105472|105419|5
1737709440000|2025-01-24 09:04:00|105473|105420|105472|105419|105473|105420|105472|105419|2
1737709450000|2025-01-24 09:04:10|105473|105420|105473|105420|105473|105420|105472|105419|3
1737709460000|2025-01-24 09:04:20|105476|105423|105476|105423|105479|105426|105476|105423|6
1737709470000|2025-01-24 09:04:30|105473|105420|105467|105414|105473|105420|105467|105414|2
1737709480000|2025-01-24 09:04:40|105473|105420|105467|105414|105473|105420|105467|105414|5
1737709490000|2025-01-24 09:04:50|105473|105420|105467|105414|105473|105420|105467|105414|5
1737709500000|2025-01-24 09:05:00|105468|105415|105468|105415|105470|105417|105467|105414|6
1737709510000|2025-01-24 09:05:10|105469|105416|105449|105396|105476|105423|105449|105396|12
1737709520000|2025-01-24 09:05:20|105453|105400|105452|105399|105453|105400|105452|105399|2
1737709530000|2025-01-24 09:05:30|105450|105397|105450|105397|105450|105397|105450|105397|1
1737709560000|2025-01-24 09:06:00|105454|105401|105454|105401|105454|105401|105454|105401|1
1737709570000|2025-01-24 09:06:10|105457|105404|105470|105417|105470|105417|105457|105404|15
1737709600000|2025-01-24 09:06:40|105464|105411|105464|105411|105464|105411|105464|105411|1
1737709630000|2025-01-24 09:07:10|105454|105401|105446|105393|105454|105401|105446|105393|5
1737709640000|2025-01-24 09:07:20|105445|105392|105445|105392|105445|105392|105445|105392|1
1737709650000|2025-01-24 09:07:30|105453|105400|105454|105401|105454|105401|105452|105399|11
1737709660000|2025-01-24 09:07:40|105456|105403|105462|105409|105462|105409|105456|105403|4
1737709670000|2025-01-24 09:07:50|105463|105410|105480|105427|105480|105427|105463|105410|16
1737709720000|2025-01-24 09:08:40|105490|105437|105528|105475|105528|105475|105490|105437|3
1737709730000|2025-01-24 09:08:50|105530|105477|105528|105475|105530|105477|105526|105473|9
1737709740000|2025-01-24 09:09:00|105524|105471|105524|105471|105524|105471|105524|105471|1
1737709770000|2025-01-24 09:09:30|105519|105466|105513|105460|105519|105466|105513|105460|2
1737709780000|2025-01-24 09:09:40|105520|105467|105519|105466|105525|105472|105519|105466|6
1737709790000|2025-01-24 09:09:50|105517|105464|105516|105463|105517|105464|105514|105461|16
1737709800000|2025-01-24 09:10:00|105515|105462|105517|105464|105517|105464|105515|105462|2
1737709810000|2025-01-24 09:10:10|105513|105460|105513|105460|105513|105460|105513|105460|1
1737709820000|2025-01-24 09:10:20|105514|105461|105514|105461|105514|105461|105514|105461|1
1737709840000|2025-01-24 09:10:40|105515|105462|105527|105474|105527|105474|105515|105462|9
1737709850000|2025-01-24 09:10:50|105525|105472|105529|105476|105529|105476|105525|105472|6
1737709860000|2025-01-24 09:11:00|105514|105461|105514|105461|105514|105461|105514|105461|1
1737709870000|2025-01-24 09:11:10|105516|105463|105520|105467|105521|105468|105515|105462|10
1737709890000|2025-01-24 09:11:30|105514|105461|105514|105461|105514|105461|105514|105461|1
1737709930000|2025-01-24 09:12:10|105515|105462|105514|105461|105515|105462|105514|105461|6
1737709950000|2025-01-24 09:12:30|105515|105462|105514|105461|105518|105465|105514|105461|8
1737709960000|2025-01-24 09:12:40|105521|105468|105520|105467|105522|105469|105519|105466|7
1737709970000|2025-01-24 09:12:50|105519|105466|105519|105466|105519|105466|105519|105466|1
1737710000000|2025-01-24 09:13:20|105523|105470|105520|105467|105523|105470|105520|105467|4
1737710010000|2025-01-24 09:13:30|105515|105462|105513|105460|105515|105462|105511|105458|5
1737710070000|2025-01-24 09:14:30|105515|105462|105516|105463|105517|105464|105515|105462|6
1737710080000|2025-01-24 09:14:40|105517|105464|105516|105463|105518|105465|105515|105462|6
1737710090000|2025-01-24 09:14:50|105515|105462|105515|105462|105515|105462|105515|105462|1
1737710100000|2025-01-24 09:15:00|105512|105459|105513|105460|105513|105460|105512|105459|2
1737710110000|2025-01-24 09:15:10|105521|105468|105523|105470|105523|105470|105521|105468|5
1737710120000|2025-01-24 09:15:20|105529|105476|105529|105476|105529|105476|105529|105476|1
1737710150000|2025-01-24 09:15:50|105536|105483|105540|105487|105540|105487|105536|105483|2
1737710160000|2025-01-24 09:16:00|105539|105486|105549|105496|105549|105496|105539|105486|10
1737710170000|2025-01-24 09:16:10|105545|105492|105541|105488|105545|105492|105541|105488|2
1737710240000|2025-01-24 09:17:20|105544|105491|105544|105491|105544|105491|105544|105491|1
1737710280000|2025-01-24 09:18:00|105549|105496|105558|105505|105558|105505|105549|105496|3
1737710290000|2025-01-24 09:18:10|105565|105512|105569|105516|105569|105516|105565|105512|4
1737710300000|2025-01-24 09:18:20|105565|105512|105565|105512|105565|105512|105565|105512|1
1737710310000|2025-01-24 09:18:30|105548|105495|105550|105497|105553|105500|105547|105494|6
1737710400000|2025-01-24 09:20:00|105555|105502|105565|105512|105565|105512|105555|105502|6
1737710410000|2025-01-24 09:20:10|105567|105514|105598|105545|105598|105545|105567|105514|4
1737710440000|2025-01-24 09:20:40|105609|105556|105611|105558|105611|105558|105609|105556|9
1737710450000|2025-01-24 09:20:50|105612|105559|105679|105626|105679|105626|105611|105558|11
1737710510000|2025-01-24 09:21:50|105669|105616|105669|105616|105669|105616|105666|105613|5
1737710520000|2025-01-24 09:22:00|105666|105613|105666|105613|105666|105613|105666|105613|1
1737710530000|2025-01-24 09:22:10|105670|105617|105681|105628|105681|105628|105670|105617|5
1737710540000|2025-01-24 09:22:20|105683|105630|105683|105630|105683|105630|105683|105630|1
1737710550000|2025-01-24 09:22:30|105681|105628|105679|105626|105681|105628|105679|105626|2
1737710560000|2025-01-24 09:22:40|105671|105618|105671|105618|105671|105618|105671|105618|1
1737710570000|2025-01-24 09:22:50|105669|105616|105674|105621|105679|105626|105664|105611|10
1737710590000|2025-01-24 09:23:10|105678|105625|105679|105626|105679|105626|105677|105624|4
1737710610000|2025-01-24 09:23:30|105674|105621|105679|105626|105679|105626|105674|105621|2
1737710630000|2025-01-24 09:23:50|105683|105630|105691|105638|105691|105638|105683|105630|6
1737710640000|2025-01-24 09:24:00|105692|105639|105723|105670|105723|105670|105692|105639|11
1737710660000|2025-01-24 09:24:20|105727|105674|105732|105679|105734|105681|105727|105674|6
1737710670000|2025-01-24 09:24:30|105730|105677|105723|105670|105734|105681|105723|105670|9
1737710690000|2025-01-24 09:24:50|105721|105668|105721|105668|105721|105668|105721|105668|1
1737710700000|2025-01-24 09:25:00|105722|105669|105721|105668|105722|105669|105721|105668|4
1737710720000|2025-01-24 09:25:20|105723|105670|105728|105675|105728|105675|105723|105670|7
1737710730000|2025-01-24 09:25:30|105727|105674|105728|105675|105728|105675|105726|105673|5
1737710740000|2025-01-24 09:25:40|105729|105676|105730|105677|105730|105677|105728|105675|14
1737710750000|2025-01-24 09:25:50|105729|105676|105732|105679|105732|105679|105728|105675|3
1737710780000|2025-01-24 09:26:20|105734|105681|105728|105675|105734|105681|105728|105675|3
1737710790000|2025-01-24 09:26:30|105726|105673|105726|105673|105726|105673|105726|105673|1
1737710800000|2025-01-24 09:26:40|105728|105675|105728|105675|105728|105675|105728|105675|1
1737710810000|2025-01-24 09:26:50|105726|105673|105726|105673|105726|105673|105726|105673|1
1737710830000|2025-01-24 09:27:10|105728|105675|105735|105682|105738|105685|105728|105675|3
1737710870000|2025-01-24 09:27:50|105730|105677|105725|105672|105730|105677|105725|105672|2
1737710880000|2025-01-24 09:28:00|105722|105669|105722|105669|105724|105671|105722|105669|4
1737710890000|2025-01-24 09:28:10|105717|105664|105707|105654|105717|105664|105707|105654|2
1737710910000|2025-01-24 09:28:30|105705|105652|105705|105652|105705|105652|105705|105652|1
1737710920000|2025-01-24 09:28:40|105702|105649|105691|105638|105702|105649|105691|105638|4
1737710940000|2025-01-24 09:29:00|105686|105633|105686|105633|105686|105633|105686|105633|1
1737710950000|2025-01-24 09:29:10|105683|105630|105676|105623|105683|105630|105676|105623|3
1737710960000|2025-01-24 09:29:20|105673|105620|105673|105620|105673|105620|105673|105620|1
1737710990000|2025-01-24 09:29:50|105666|105613|105666|105613|105667|105614|105666|105613|3
1737711000000|2025-01-24 09:30:00|105633|105580|105603|105550|105633|105580|105603|105550|5
1737711010000|2025-01-24 09:30:10|105606|105553|105614|105561|105614|105561|105603|105550|9
1737711020000|2025-01-24 09:30:20|105613|105560|105600|105547|105614|105561|105600|105547|5
1737711040000|2025-01-24 09:30:40|105597|105544|105589|105536|105597|105544|105589|105536|4
1737711050000|2025-01-24 09:30:50|105577|105524|105577|105524|105579|105526|105577|105524|6
1737711060000|2025-01-24 09:31:00|105572|105519|105565|105512|105572|105519|105565|105512|2
1737711070000|2025-01-24 09:31:10|105566|105513|105560|105507|105568|105515|105560|105507|4
1737711100000|2025-01-24 09:31:40|105557|105504|105534|105481|105557|105504|105534|105481|4
1737711110000|2025-01-24 09:31:50|105537|105484|105538|105485|105538|105485|105537|105484|2
1737711150000|2025-01-24 09:32:30|105537|105484|105537|105484|105537|105484|105537|105484|1
1737711180000|2025-01-24 09:33:00|105536|105483|105536|105483|105536|105483|105536|105483|1
1737711210000|2025-01-24 09:33:30|105531|105478|105531|105478|105531|105478|105531|105478|1
1737711230000|2025-01-24 09:33:50|105525|105472|105484|105431|105525|105472|105484|105431|9
1737711240000|2025-01-24 09:34:00|105478|105425|105480|105427|105486|105433|105478|105425|8
1737711250000|2025-01-24 09:34:10|105479|105426|105468|105415|105479|105426|105468|105415|3
1737711270000|2025-01-24 09:34:30|105463|105410|105447|105394|105463|105410|105447|105394|4
1737711280000|2025-01-24 09:34:40|105455|105402|105463|105410|105463|105410|105455|105402|2
1737711290000|2025-01-24 09:34:50|105468|105415|105468|105415|105468|105415|105468|105415|1
1737711320000|2025-01-24 09:35:20|105472|105419|105478|105425|105478|105425|105472|105419|5
1737711330000|2025-01-24 09:35:30|105476|105423|105465|105412|105477|105424|105462|105409|15
1737711340000|2025-01-24 09:35:40|105464|105411|105474|105421|105475|105422|105464|105411|24
1737711350000|2025-01-24 09:35:50|105475|105422|105472|105419|105475|105422|105470|105417|13
1737711360000|2025-01-24 09:36:00|105470|105417|105476|105423|105476|105423|105470|105417|9
1737711370000|2025-01-24 09:36:10|105480|105427|105491|105438|105491|105438|105480|105427|6
1737711380000|2025-01-24 09:36:20|105492|105439|105492|105439|105492|105439|105492|105439|1
1737711390000|2025-01-24 09:36:30|105491|105438|105491|105438|105491|105438|105491|105438|1
1737711430000|2025-01-24 09:37:10|105492|105439|105485|105432|105494|105441|105484|105431|8
1737711440000|2025-01-24 09:37:20|105486|105433|105490|105437|105490|105437|105484|105431|17
1737711450000|2025-01-24 09:37:30|105489|105436|105486|105433|105490|105437|105486|105433|8
1737711460000|2025-01-24 09:37:40|105487|105434|105484|105431|105487|105434|105484|105431|8
1737711470000|2025-01-24 09:37:50|105485|105432|105485|105432|105485|105432|105485|105432|1
1737711480000|2025-01-24 09:38:00|105486|105433|105486|105433|105489|105436|105484|105431|20
1737711490000|2025-01-24 09:38:10|105488|105435|105484|105431|105488|105435|105484|105431|7
1737711510000|2025-01-24 09:38:30|105485|105432|105481|105428|105485|105432|105481|105428|6
1737711560000|2025-01-24 09:39:20|105474|105421|105336|105283|105474|105421|105336|105283|11
1737711570000|2025-01-24 09:39:30|105328|105275|105311|105258|105332|105279|105311|105258|17
1737711580000|2025-01-24 09:39:40|105321|105268|105320|105267|105321|105268|105319|105266|6
1737711590000|2025-01-24 09:39:50|105326|105273|105326|105273|105328|105275|105325|105272|8
1737711600000|2025-01-24 09:40:00|105327|105274|105327|105274|105327|105274|105327|105274|1
1737711610000|2025-01-24 09:40:10|105328|105275|105349|105296|105350|105297|105328|105275|13
1737711620000|2025-01-24 09:40:20|105354|105301|105352|105299|105354|105301|105351|105298|4
1737711630000|2025-01-24 09:40:30|105353|105300|105353|105300|105353|105300|105353|105300|1
1737711640000|2025-01-24 09:40:40|105354|105301|105307|105254|105354|105301|105307|105254|8
1737711650000|2025-01-24 09:40:50|105302|105249|105279|105226|105302|105249|105279|105226|7
1737711660000|2025-01-24 09:41:00|105266|105213|105259|105206|105266|105213|105259|105206|3
1737711670000|2025-01-24 09:41:10|105260|105207|105273|105220|105273|105220|105260|105207|22
1737711680000|2025-01-24 09:41:20|105270|105217|105273|105220|105273|105220|105269|105216|11
1737711690000|2025-01-24 09:41:30|105272|105219|105270|105217|105273|105220|105270|105217|8
1737711700000|2025-01-24 09:41:40|105271|105218|105274|105221|105274|105221|105269|105216|16
1737711710000|2025-01-24 09:41:50|105273|105220|105287|105234|105287|105234|105273|105220|11
1737711720000|2025-01-24 09:42:00|105288|105235|105291|105238|105293|105240|105287|105234|11
1737711730000|2025-01-24 09:42:10|105292|105239|105300|105247|105303|105250|105281|105228|14
1737711750000|2025-01-24 09:42:30|105305|105252|105312|105259|105312|105259|105300|105247|6
1737711760000|2025-01-24 09:42:40|105320|105267|105342|105289|105345|105292|105320|105267|11
1737711770000|2025-01-24 09:42:50|105351|105298|105351|105298|105351|105298|105351|105298|1
1737711780000|2025-01-24 09:43:00|105339|105286|105326|105273|105339|105286|105324|105271|8
1737711790000|2025-01-24 09:43:10|105332|105279|105332|105279|105332|105279|105330|105277|6
1737711800000|2025-01-24 09:43:20|105329|105276|105329|105276|105329|105276|105329|105276|1
1737711850000|2025-01-24 09:44:10|105330|105277|105331|105278|105347|105294|105330|105277|11
1737711900000|2025-01-24 09:45:00|105327|105274|105310|105257|105327|105274|105305|105252|18
1737711910000|2025-01-24 09:45:10|105311|105258|105310|105257|105312|105259|105309|105256|8
1737711920000|2025-01-24 09:45:20|105311|105258|105309|105256|105311|105258|105308|105255|9
1737711930000|2025-01-24 09:45:30|105308|105255|105312|105259|105312|105259|105308|105255|10
1737711950000|2025-01-24 09:45:50|105321|105268|105318|105265|105323|105270|105318|105265|5
1737711960000|2025-01-24 09:46:00|105304|105251|105152|105099|105304|105251|105148|105095|27
1737711970000|2025-01-24 09:46:10|105153|105100|105150|105097|105153|105100|105143|105090|15
1737711980000|2025-01-24 09:46:20|105146|105093|105151|105098|105153|105100|105146|105093|12
1737711990000|2025-01-24 09:46:30|105153|105100|105152|105099|105153|105100|105151|105098|15
1737712000000|2025-01-24 09:46:40|105153|105100|105153|105100|105153|105100|105152|105099|3
1737712010000|2025-01-24 09:46:50|105151|105098|105133|105080|105151|105098|105133|105080|2
1737712020000|2025-01-24 09:47:00|105141|105088|105148|105095|105149|105096|105141|105088|13
1737712030000|2025-01-24 09:47:10|105146|105093|105170|105117|105173|105120|105146|105093|12
1737712040000|2025-01-24 09:47:20|105171|105118|105150|105097|105171|105118|105150|105097|10
1737712060000|2025-01-24 09:47:40|105153|105100|105153|105100|105155|105102|105151|105098|13
1737712070000|2025-01-24 09:47:50|105154|105101|105156|105103|105156|105103|105154|105101|14
1737712080000|2025-01-24 09:48:00|105158|105105|105167|105114|105167|105114|105158|105105|4
1737712120000|2025-01-24 09:48:40|105163|105110|105158|105105|105163|105110|105158|105105|2
1737712160000|2025-01-24 09:49:20|105156|105103|105156|105103|105156|105103|105156|105103|1
1737712200000|2025-01-24 09:50:00|105155|105102|105140|105087|105155|105102|105136|105083|6
1737712220000|2025-01-24 09:50:20|105135|105082|105133|105080|105135|105082|105133|105080|2
1737712230000|2025-01-24 09:50:30|105128|105075|105114|105061|105128|105075|105114|105061|4
1737712240000|2025-01-24 09:50:40|105113|105060|105103|105050|105114|105061|105103|105050|4
1737712250000|2025-01-24 09:50:50|105105|105052|105117|105064|105120|105067|105105|105052|7
1737712260000|2025-01-24 09:51:00|105115|105062|105115|105062|105117|105064|105115|105062|3
1737712270000|2025-01-24 09:51:10|105107|105054|105107|105054|105115|105062|105105|105052|12
1737712280000|2025-01-24 09:51:20|105111|105058|105112|105059|105112|105059|105111|105058|2
1737712290000|2025-01-24 09:51:30|105114|105061|105134|105081|105135|105082|105114|105061|10
1737712300000|2025-01-24 09:51:40|105133|105080|105154|105101|105154|105101|105133|105080|10
1737712310000|2025-01-24 09:51:50|105155|105102|105171|105118|105172|105119|105155|105102|11
1737712320000|2025-01-24 09:52:00|105164|105111|105138|105085|105164|105111|105138|105085|5
1737712330000|2025-01-24 09:52:10|105137|105084|105136|105083|105138|105085|105136|105083|14
1737712340000|2025-01-24 09:52:20|105138|105085|105125|105072|105138|105085|105119|105066|16
1737712350000|2025-01-24 09:52:30|105126|105073|105146|105093|105146|105093|105126|105073|5
1737712360000|2025-01-24 09:52:40|105151|105098|105150|105097|105151|105098|105150|105097|4
1737712370000|2025-01-24 09:52:50|105151|105098|105151|105098|105151|105098|105151|105098|1
1737712400000|2025-01-24 09:53:20|105152|105099|105151|105098|105152|105099|105151|105098|6
1737712410000|2025-01-24 09:53:30|105152|105099|105151|105098|105152|105099|105151|105098|2
1737712420000|2025-01-24 09:53:40|105152|105099|105173|105120|105174|105121|105152|105099|6
1737712430000|2025-01-24 09:53:50|105172|105119|105168|105115|105173|105120|105167|105114|13
1737712440000|2025-01-24 09:54:00|105169|105116|105168|105115|105173|105120|105168|105115|19
1737712490000|2025-01-24 09:54:50|105169|105116|105168|105115|105169|105116|105168|105115|2
1737712500000|2025-01-24 09:55:00|105162|105109|105162|105109|105162|105109|105162|105109|1
1737712510000|2025-01-24 09:55:10|105164|105111|105173|105120|105173|105120|105162|105109|11
1737712520000|2025-01-24 09:55:20|105172|105119|105173|105120|105173|105120|105171|105118|6
1737712530000|2025-01-24 09:55:30|105185|105132|105189|105136|105190|105137|105185|105132|5
1737712540000|2025-01-24 09:55:40|105185|105132|105170|105117|105185|105132|105169|105116|4
1737712560000|2025-01-24 09:56:00|105167|105114|105147|105094|105170|105117|105147|105094|6
1737712570000|2025-01-24 09:56:10|105146|105093|105146|105093|105152|105099|105146|105093|15
1737712580000|2025-01-24 09:56:20|105153|105100|105149|105096|105153|105100|105148|105095|6
1737712590000|2025-01-24 09:56:30|105156|105103|105156|105103|105157|105104|105155|105102|11
1737712600000|2025-01-24 09:56:40|105151|105098|105151|105098|105151|105098|105151|105098|1
1737712610000|2025-01-24 09:56:50|105146|105093|105144|105091|105146|105093|105143|105090|6
1737712620000|2025-01-24 09:57:00|105146|105093|105145|105092|105146|105093|105145|105092|2
1737712640000|2025-01-24 09:57:20|105144|105091|105143|105090|105144|105091|105143|105090|4
1737712650000|2025-01-24 09:57:30|105144|105091|105145|105092|105145|105092|105143|105090|4
1737712670000|2025-01-24 09:57:50|105151|105098|105151|105098|105152|105099|105151|105098|5
1737712700000|2025-01-24 09:58:20|105152|105099|105152|105099|105152|105099|105151|105098|7
1737712710000|2025-01-24 09:58:30|105160|105107|105172|105119|105172|105119|105160|105107|11
1737712720000|2025-01-24 09:58:40|105173|105120|105174|105121|105176|105123|105173|105120|4
1737712730000|2025-01-24 09:58:50|105175|105122|105174|105121|105175|105122|105174|105121|2
1737712740000|2025-01-24 09:59:00|105175|105122|105175|105122|105175|105122|105175|105122|1
1737712750000|2025-01-24 09:59:10|105176|105123|105204|105151|105205|105152|105176|105123|9
1737712760000|2025-01-24 09:59:20|105201|105148|105201|105148|105201|105148|105201|105148|1
1737712770000|2025-01-24 09:59:30|105198|105145|105198|105145|105198|105145|105198|105145|1
1737712790000|2025-01-24 09:59:50|105199|105146|105182|105129|105199|105146|105182|105129|3
1737712800000|2025-01-24 10:00:00|105181|105128|105174|105121|105181|105128|105174|105121|2
1737712810000|2025-01-24 10:00:10|105169|105116|105182|105129|105182|105129|105169|105116|4
1737712820000|2025-01-24 10:00:20|105178|105125|105199|105146|105199|105146|105178|105125|12
1737712830000|2025-01-24 10:00:30|105198|105145|105204|105151|105208|105155|105198|105145|10
1737712840000|2025-01-24 10:00:40|105199|105146|105200|105147|105200|105147|105199|105146|2
1737712850000|2025-01-24 10:00:50|105199|105146|105200|105147|105202|105149|105199|105146|12
1737712860000|2025-01-24 10:01:00|105201|105148|105200|105147|105202|105149|105199|105146|11
1737712870000|2025-01-24 10:01:10|105201|105148|105202|105149|105202|105149|105201|105148|2
1737712890000|2025-01-24 10:01:30|105199|105146|105189|105136|105199|105146|105189|105136|2
1737712910000|2025-01-24 10:01:50|105188|105135|105188|105135|105188|105135|105188|105135|1
1737712920000|2025-01-24 10:02:00|105187|105134|105171|105118|105187|105134|105171|105118|9
1737712930000|2025-01-24 10:02:10|105179|105126|105175|105122|105182|105129|105175|105122|7
1737712940000|2025-01-24 10:02:20|105174|105121|105171|105118|105174|105121|105171|105118|2
1737712950000|2025-01-24 10:02:30|105169|105116|105169|105116|105169|105116|105169|105116|1
1737713010000|2025-01-24 10:03:30|105171|105118|105171|105118|105171|105118|105171|105118|1
1737713030000|2025-01-24 10:03:50|105153|105100|105146|105093|105153|105100|105145|105092|15
1737713040000|2025-01-24 10:04:00|105148|105095|105150|105097|105151|105098|105148|105095|14
1737713050000|2025-01-24 10:04:10|105151|105098|105147|105094|105151|105098|105146|105093|4
1737713060000|2025-01-24 10:04:20|105145|105092|105128|105075|105145|105092|105128|105075|8
1737713070000|2025-01-24 10:04:30|105122|105069|105107|105054|105122|105069|105107|105054|7
1737713080000|2025-01-24 10:04:40|105106|105053|105104|105051|105107|105054|105104|105051|5
1737713100000|2025-01-24 10:05:00|105105|105052|105108|105055|105113|105060|105105|105052|11
1737713110000|2025-01-24 10:05:10|105109|105056|105110|105057|105113|105060|105106|105053|24
1737713120000|2025-01-24 10:05:20|105111|105058|105108|105055|105112|105059|105108|105055|14
1737713130000|2025-01-24 10:05:30|105109|105056|105110|105057|105111|105058|105108|105055|14
1737713140000|2025-01-24 10:05:40|105111|105058|105108|105055|105112|105059|105106|105053|25
1737713150000|2025-01-24 10:05:50|105109|105056|105114|105061|105114|105061|105109|105056|15
1737713160000|2025-01-24 10:06:00|105110|105057|105106|105053|105113|105060|105106|105053|21
1737713170000|2025-01-24 10:06:10|105102|105049|105102|105049|105102|105049|105102|105049|1
1737713180000|2025-01-24 10:06:20|105100|105047|105100|105047|105100|105047|105100|105047|1
1737713190000|2025-01-24 10:06:30|105095|105042|105092|105039|105095|105042|105089|105036|5
1737713200000|2025-01-24 10:06:40|105093|105040|105092|105039|105094|105041|105092|105039|6
1737713210000|2025-01-24 10:06:50|105095|105042|105095|105042|105095|105042|105092|105039|3
1737713220000|2025-01-24 10:07:00|105094|105041|105095|105042|105095|105042|105093|105040|14
1737713230000|2025-01-24 10:07:10|105096|105043|105108|105055|105108|105055|105096|105043|9
1737713240000|2025-01-24 10:07:20|105111|105058|105111|105058|105111|105058|105111|105058|1
1737713250000|2025-01-24 10:07:30|105117|105064|105117|105064|105117|105064|105117|105064|1
1737713290000|2025-01-24 10:08:10|105119|105066|105119|105066|105119|105066|105119|105066|1
1737713300000|2025-01-24 10:08:20|105121|105068|105143|105090|105143|105090|105121|105068|7
1737713310000|2025-01-24 10:08:30|105144|105091|105157|105104|105157|105104|105143|105090|7
1737713320000|2025-01-24 10:08:40|105158|105105|105172|105119|105175|105122|105158|105105|16
1737713330000|2025-01-24 10:08:50|105173|105120|105171|105118|105173|105120|105171|105118|2
1737713340000|2025-01-24 10:09:00|105172|105119|105171|105118|105172|105119|105171|105118|4
1737713360000|2025-01-24 10:09:20|105172|105119|105186|105133|105186|105133|105172|105119|8
1737713390000|2025-01-24 10:09:50|105187|105134|105192|105139|105193|105140|105186|105133|9
1737713420000|2025-01-24 10:10:20|105187|105134|105187|105134|105187|105134|105187|105134|1
1737713430000|2025-01-24 10:10:30|105185|105132|105175|105122|105185|105132|105170|105117|9
1737713440000|2025-01-24 10:10:40|105176|105123|105174|105121|105176|105123|105174|105121|4
1737713470000|2025-01-24 10:11:10|105183|105130|105183|105130|105183|105130|105183|105130|1
1737713480000|2025-01-24 10:11:20|105187|105134|105194|105141|105195|105142|105187|105134|11
1737713490000|2025-01-24 10:11:30|105196|105143|105199|105146|105199|105146|105196|105143|4
1737713500000|2025-01-24 10:11:40|105200|105147|105203|105150|105204|105151|105199|105146|12
1737713510000|2025-01-24 10:11:50|105204|105151|105204|105151|105204|105151|105204|105151|1
1737713520000|2025-01-24 10:12:00|105212|105159|105218|105165|105218|105165|105212|105159|3
1737713530000|2025-01-24 10:12:10|105220|105167|105273|105220|105273|105220|105220|105167|11
1737713540000|2025-01-24 10:12:20|105274|105221|105297|105244|105297|105244|105274|105221|6
1737713550000|2025-01-24 10:12:30|105302|105249|105312|105259|105312|105259|105302|105249|7
1737713560000|2025-01-24 10:12:40|105317|105264|105317|105264|105317|105264|105317|105264|1
1737713580000|2025-01-24 10:13:00|105307|105254|105305|105252|105307|105254|105303|105250|11
1737713590000|2025-01-24 10:13:10|105303|105250|105303|105250|105305|105252|105303|105250|5
1737713600000|2025-01-24 10:13:20|105306|105253|105323|105270|105324|105271|105306|105253|13
1737713610000|2025-01-24 10:13:30|105333|105280|105293|105240|105333|105280|105293|105240|12
1737713620000|2025-01-24 10:13:40|105288|105235|105283|105230|105288|105235|105282|105229|5
1737713630000|2025-01-24 10:13:50|105282|105229|105283|105230|105287|105234|105282|105229|15
1737713640000|2025-01-24 10:14:00|105282|105229|105278|105225|105283|105230|105278|105225|4
1737713650000|2025-01-24 10:14:10|105275|105222|105273|105220|105275|105222|105271|105218|9
1737713660000|2025-01-24 10:14:20|105274|105221|105276|105223|105277|105224|105274|105221|3
1737713670000|2025-01-24 10:14:30|105277|105224|105274|105221|105277|105224|105274|105221|3
1737713770000|2025-01-24 10:16:10|105271|105218|105272|105219|105273|105220|105271|105218|5
1737713780000|2025-01-24 10:16:20|105269|105216|105269|105216|105269|105216|105269|105216|1
1737713800000|2025-01-24 10:16:40|105270|105217|105270|105217|105270|105217|105270|105217|1
1737713810000|2025-01-24 10:16:50|105271|105218|105272|105219|105275|105222|105271|105218|16
1737713820000|2025-01-24 10:17:00|105271|105218|105269|105216|105272|105219|105269|105216|4
1737713830000|2025-01-24 10:17:10|105266|105213|105267|105214|105267|105214|105261|105208|16
1737713840000|2025-01-24 10:17:20|105266|105213|105267|105214|105267|105214|105266|105213|6
1737713850000|2025-01-24 10:17:30|105266|105213|105270|105217|105275|105222|105266|105213|20
1737713860000|2025-01-24 10:17:40|105271|105218|105269|105216|105274|105221|105267|105214|16
1737713870000|2025-01-24 10:17:50|105271|105218|105268|105215|105272|105219|105266|105213|14
1737713880000|2025-01-24 10:18:00|105269|105216|105269|105216|105269|105216|105268|105215|3
1737713920000|2025-01-24 10:18:40|105266|105213|105231|105178|105266|105213|105231|105178|4
1737713930000|2025-01-24 10:18:50|105222|105169|105199|105146|105222|105169|105199|105146|11
1737713940000|2025-01-24 10:19:00|105200|105147|105198|105145|105200|105147|105198|105145|7
1737713980000|2025-01-24 10:19:40|105194|105141|105174|105121|105194|105141|105173|105120|7
1737714020000|2025-01-24 10:20:20|105169|105116|105169|105116|105169|105116|105169|105116|1
1737714030000|2025-01-24 10:20:30|105173|105120|105170|105117|105173|105120|105170|105117|8
1737714050000|2025-01-24 10:20:50|105165|105112|105151|105098|105165|105112|105151|105098|4
1737714060000|2025-01-24 10:21:00|105146|105093|105147|105094|105147|105094|105146|105093|2
1737714080000|2025-01-24 10:21:20|105142|105089|105142|105089|105142|105089|105142|105089|1
1737714090000|2025-01-24 10:21:30|105140|105087|105104|105051|105140|105087|105104|105051|12
1737714100000|2025-01-24 10:21:40|105103|105050|105103|105050|105104|105051|105102|105049|12
1737714110000|2025-01-24 10:21:50|105101|105048|105101|105048|105102|105049|105101|105048|3
1737714130000|2025-01-24 10:22:10|105103|105050|105113|105060|105113|105060|105103|105050|4
1737714160000|2025-01-24 10:22:40|105116|105063|105119|105066|105120|105067|105116|105063|7
1737714170000|2025-01-24 10:22:50|105120|105067|105119|105066|105120|105067|105117|105064|10
1737714180000|2025-01-24 10:23:00|105118|105065|105115|105062|105118|105065|105112|105059|14
1737714190000|2025-01-24 10:23:10|105116|105063|105116|105063|105117|105064|105114|105061|12
1737714200000|2025-01-24 10:23:20|105117|105064|105116|105063|105117|105064|105115|105062|4
1737714220000|2025-01-24 10:23:40|105118|105065|105122|105069|105122|105069|105116|105063|5
1737714230000|2025-01-24 10:23:50|105123|105070|105138|105085|105138|105085|105123|105070|9
1737714240000|2025-01-24 10:24:00|105139|105086|105136|105083|105139|105086|105136|105083|3
1737714250000|2025-01-24 10:24:10|105137|105084|105138|105085|105138|105085|105137|105084|6
1737714260000|2025-01-24 10:24:20|105139|105086|105138|105085|105139|105086|105137|105084|4
1737714270000|2025-01-24 10:24:30|105136|105083|105136|105083|105136|105083|105136|105083|1
1737714280000|2025-01-24 10:24:40|105128|105075|105110|105057|105128|105075|105110|105057|6
1737714300000|2025-01-24 10:25:00|105109|105056|105099|105046|105109|105056|105099|105046|2
1737714320000|2025-01-24 10:25:20|105103|105050|105125|105072|105125|105072|105103|105050|10
1737714330000|2025-01-24 10:25:30|105128|105075|105128|105075|105129|105076|105125|105072|16
1737714340000|2025-01-24 10:25:40|105129|105076|105131|105078|105131|105078|105129|105076|3
1737714360000|2025-01-24 10:26:00|105132|105079|105130|105077|105132|105079|105130|105077|3
1737714370000|2025-01-24 10:26:10|105131|105078|105151|105098|105152|105099|105131|105078|8
1737714380000|2025-01-24 10:26:20|105152|105099|105156|105103|105156|105103|105151|105098|7
1737714390000|2025-01-24 10:26:30|105151|105098|105151|105098|105151|105098|105151|105098|1
1737714400000|2025-01-24 10:26:40|105152|105099|105149|105096|105152|105099|105149|105096|3
1737714430000|2025-01-24 10:27:10|105151|105098|105152|105099|105152|105099|105151|105098|4
1737714440000|2025-01-24 10:27:20|105151|105098|105158|105105|105160|105107|105149|105096|17
1737714450000|2025-01-24 10:27:30|105159|105106|105162|105109|105162|105109|105158|105105|11
1737714460000|2025-01-24 10:27:40|105167|105114|105177|105124|105177|105124|105167|105114|2
1737714470000|2025-01-24 10:27:50|105179|105126|105180|105127|105180|105127|105179|105126|2
1737714480000|2025-01-24 10:28:00|105181|105128|105181|105128|105181|105128|105181|105128|1
1737714500000|2025-01-24 10:28:20|105177|105124|105174|105121|105177|105124|105173|105120|4
1737714510000|2025-01-24 10:28:30|105173|105120|105152|105099|105173|105120|105151|105098|6
1737714520000|2025-01-24 10:28:40|105157|105104|105156|105103|105157|105104|105156|105103|2
1737714530000|2025-01-24 10:28:50|105155|105102|105159|105106|105161|105108|105155|105102|14
1737714540000|2025-01-24 10:29:00|105160|105107|105219|105166|105219|105166|105159|105106|12
1737714550000|2025-01-24 10:29:10|105218|105165|105225|105172|105225|105172|105218|105165|5
1737714560000|2025-01-24 10:29:20|105233|105180|105281|105228|105283|105230|105233|105180|11
1737714570000|2025-01-24 10:29:30|105286|105233|105297|105244|105297|105244|105286|105233|5
1737714580000|2025-01-24 10:29:40|105302|105249|105302|105249|105302|105249|105302|105249|1
1737714600000|2025-01-24 10:30:00|105285|105232|105266|105213|105285|105232|105266|105213|4
1737714620000|2025-01-24 10:30:20|105263|105210|105263|105210|105263|105210|105263|105210|1
1737714630000|2025-01-24 10:30:30|105264|105211|105263|105210|105264|105211|105263|105210|2
1737714640000|2025-01-24 10:30:40|105260|105207|105248|105195|105260|105207|105248|105195|4
1737714650000|2025-01-24 10:30:50|105249|105196|105248|105195|105249|105196|105248|105195|2
1737714690000|2025-01-24 10:31:30|105255|105202|105268|105215|105268|105215|105255|105202|4
1737714700000|2025-01-24 10:31:40|105269|105216|105269|105216|105269|105216|105269|105216|1
1737714730000|2025-01-24 10:32:10|105281|105228|105281|105228|105282|105229|105281|105228|3
1737714740000|2025-01-24 10:32:20|105287|105234|105282|105229|105289|105236|105280|105227|11
1737714750000|2025-01-24 10:32:30|105281|105228|105281|105228|105282|105229|105280|105227|12
1737714760000|2025-01-24 10:32:40|105282|105229|105288|105235|105289|105236|105281|105228|12
1737714770000|2025-01-24 10:32:50|105289|105236|105289|105236|105289|105236|105289|105236|1
1737714790000|2025-01-24 10:33:10|105298|105245|105332|105279|105333|105280|105289|105236|24
1737714800000|2025-01-24 10:33:20|105333|105280|105274|105221|105348|105295|105274|105221|14
1737714810000|2025-01-24 10:33:30|105269|105216|105305|105252|105306|105253|105269|105216|6
1737714820000|2025-01-24 10:33:40|105295|105242|105273|105220|105305|105252|105273|105220|8
1737714830000|2025-01-24 10:33:50|105274|105221|105289|105236|105289|105236|105274|105221|17
1737714840000|2025-01-24 10:34:00|105292|105239|105311|105258|105312|105259|105292|105239|15
1737714850000|2025-01-24 10:34:10|105312|105259|105310|105257|105312|105259|105310|105257|7
1737714890000|2025-01-24 10:34:50|105309|105256|105342|105289|105344|105291|105309|105256|15
1737714900000|2025-01-24 10:35:00|105344|105291|105352|105299|105352|105299|105344|105291|2
1737714920000|2025-01-24 10:35:20|105349|105296|105342|105289|105349|105296|105342|105289|2
1737714930000|2025-01-24 10:35:30|105334|105281|105334|105281|105334|105281|105334|105281|1
1737714980000|2025-01-24 10:36:20|105329|105276|105329|105276|105329|105276|105329|105276|1
1737714990000|2025-01-24 10:36:30|105334|105281|105334|105281|105334|105281|105334|105281|1
1737715000000|2025-01-24 10:36:40|105331|105278|105328|105275|105331|105278|105328|105275|2
1737715010000|2025-01-24 10:36:50|105322|105269|105305|105252|105322|105269|105301|105248|4
1737715020000|2025-01-24 10:37:00|105304|105251|105224|105171|105304|105251|105224|105171|13
1737715030000|2025-01-24 10:37:10|105228|105175|105230|105177|105230|105177|105228|105175|3
1737715040000|2025-01-24 10:37:20|105250|105197|105255|105202|105257|105204|105250|105197|15
1737715050000|2025-01-24 10:37:30|105257|105204|105253|105200|105258|105205|105252|105199|7
1737715060000|2025-01-24 10:37:40|105252|105199|105253|105200|105254|105201|105252|105199|8
1737715080000|2025-01-24 10:38:00|105254|105201|105261|105208|105261|105208|105254|105201|7
1737715090000|2025-01-24 10:38:10|105269|105216|105261|105208|105269|105216|105261|105208|2
1737715140000|2025-01-24 10:39:00|105263|105210|105265|105212|105265|105212|105263|105210|2
1737715150000|2025-01-24 10:39:10|105261|105208|105261|105208|105262|105209|105261|105208|3
1737715160000|2025-01-24 10:39:20|105263|105210|105263|105210|105264|105211|105262|105209|5
1737715170000|2025-01-24 10:39:30|105261|105208|105340|105287|105340|105287|105261|105208|24
1737715180000|2025-01-24 10:39:40|105342|105289|105341|105288|105342|105289|105340|105287|5
1737715190000|2025-01-24 10:39:50|105342|105289|105348|105295|105348|105295|105340|105287|11
1737715210000|2025-01-24 10:40:10|105352|105299|105364|105311|105364|105311|105352|105299|5
1737715220000|2025-01-24 10:40:20|105365|105312|105370|105317|105371|105318|105365|105312|6
1737715230000|2025-01-24 10:40:30|105369|105316|105369|105316|105373|105320|105369|105316|15
1737715240000|2025-01-24 10:40:40|105370|105317|105369|105316|105370|105317|105369|105316|2
1737715250000|2025-01-24 10:40:50|105365|105312|105346|105293|105365|105312|105337|105284|11
1737715260000|2025-01-24 10:41:00|105347|105294|105346|105293|105347|105294|105346|105293|4
1737715270000|2025-01-24 10:41:10|105347|105294|105354|105301|105354|105301|105346|105293|10
1737715280000|2025-01-24 10:41:20|105355|105302|105363|105310|105368|105315|105353|105300|27
1737715290000|2025-01-24 10:41:30|105364|105311|105400|105347|105400|105347|105364|105311|16
1737715300000|2025-01-24 10:41:40|105401|105348|105401|105348|105401|105348|105399|105346|6
1737715310000|2025-01-24 10:41:50|105402|105349|105402|105349|105402|105349|105402|105349|1
1737715340000|2025-01-24 10:42:20|105407|105354|105407|105354|105407|105354|105407|105354|1
1737715380000|2025-01-24 10:43:00|105402|105349|105423|105370|105423|105370|105400|105347|5
1737715420000|2025-01-24 10:43:40|105405|105352|105403|105350|105406|105353|105398|105345|8
1737715430000|2025-01-24 10:43:50|105401|105348|105381|105328|105402|105349|105381|105328|5
1737715440000|2025-01-24 10:44:00|105379|105326|105386|105333|105386|105333|105379|105326|2
1737715490000|2025-01-24 10:44:50|105379|105326|105379|105326|105379|105326|105379|105326|1
1737715500000|2025-01-24 10:45:00|105383|105330|105401|105348|105402|105349|105383|105330|15
1737715510000|2025-01-24 10:45:10|105399|105346|105302|105249|105399|105346|105302|105249|12
1737715520000|2025-01-24 10:45:20|105303|105250|105314|105261|105317|105264|105303|105250|7
1737715530000|2025-01-24 10:45:30|105315|105262|105308|105255|105316|105263|105308|105255|15
1737715550000|2025-01-24 10:45:50|105307|105254|105300|105247|105307|105254|105300|105247|2
1737715560000|2025-01-24 10:46:00|105291|105238|105255|105202|105291|105238|105255|105202|6
1737715570000|2025-01-24 10:46:10|105246|105193|105246|105193|105251|105198|105246|105193|3
1737715590000|2025-01-24 10:46:30|105240|105187|105194|105141|105245|105192|105194|105141|14
1737715600000|2025-01-24 10:46:40|105193|105140|105186|105133|105193|105140|105186|105133|2
1737715610000|2025-01-24 10:46:50|105189|105136|105191|105138|105191|105138|105189|105136|2
1737715620000|2025-01-24 10:47:00|105192|105139|105219|105166|105219|105166|105192|105139|15
1737715630000|2025-01-24 10:47:10|105217|105164|105220|105167|105221|105168|105217|105164|7
1737715650000|2025-01-24 10:47:30|105221|105168|105220|105167|105221|105168|105220|105167|2
1737715660000|2025-01-24 10:47:40|105221|105168|105221|105168|105221|105168|105221|105168|1
1737715670000|2025-01-24 10:47:50|105220|105167|105221|105168|105221|105168|105220|105167|4
1737715680000|2025-01-24 10:48:00|105220|105167|105220|105167|105221|105168|105220|105167|3
1737715690000|2025-01-24 10:48:10|105210|105157|105200|105147|105210|105157|105200|105147|13
1737715700000|2025-01-24 10:48:20|105201|105148|105182|105129|105201|105148|105181|105128|7
1737715710000|2025-01-24 10:48:30|105181|105128|105174|105121|105181|105128|105174|105121|5
1737715720000|2025-01-24 10:48:40|105169|105116|105158|105105|105174|105121|105158|105105|12
1737715730000|2025-01-24 10:48:50|105159|105106|105168|105115|105169|105116|105158|105105|4
1737715740000|2025-01-24 10:49:00|105161|105108|105154|105101|105161|105108|105154|105101|4
1737715750000|2025-01-24 10:49:10|105155|105102|105157|105104|105157|105104|105154|105101|5
1737715760000|2025-01-24 10:49:20|105158|105105|105160|105107|105161|105108|105157|105104|10
1737715770000|2025-01-24 10:49:30|105157|105104|105157|105104|105157|105104|105157|105104|1
1737715810000|2025-01-24 10:50:10|105160|105107|105176|105123|105177|105124|105160|105107|7
1737715830000|2025-01-24 10:50:30|105178|105125|105180|105127|105181|105128|105176|105123|10
1737715840000|2025-01-24 10:50:40|105181|105128|105182|105129|105182|105129|105181|105128|2
1737715850000|2025-01-24 10:50:50|105183|105130|105187|105134|105187|105134|105182|105129|12
1737715860000|2025-01-24 10:51:00|105188|105135|105187|105134|105188|105135|105187|105134|2
1737715870000|2025-01-24 10:51:10|105188|105135|105188|105135|105188|105135|105188|105135|1
1737715880000|2025-01-24 10:51:20|105190|105137|105202|105149|105202|105149|105190|105137|5
1737715890000|2025-01-24 10:51:30|105203|105150|105202|105149|105203|105150|105202|105149|6
1737715900000|2025-01-24 10:51:40|105203|105150|105202|105149|105203|105150|105202|105149|4
1737715910000|2025-01-24 10:51:50|105207|105154|105207|105154|105210|105157|105206|105153|13
1737715920000|2025-01-24 10:52:00|105206|105153|105220|105167|105222|105169|105206|105153|14
1737715930000|2025-01-24 10:52:10|105221|105168|105223|105170|105224|105171|105221|105168|5
1737715940000|2025-01-24 10:52:20|105224|105171|105213|105160|105224|105171|105213|105160|5
1737715950000|2025-01-24 10:52:30|105204|105151|105207|105154|105207|105154|105204|105151|2
1737716000000|2025-01-24 10:53:20|105208|105155|105215|105162|105215|105162|105208|105155|7
1737716010000|2025-01-24 10:53:30|105212|105159|105207|105154|105212|105159|105207|105154|4
1737716020000|2025-01-24 10:53:40|105212|105159|105207|105154|105212|105159|105207|105154|2
1737716030000|2025-01-24 10:53:50|105212|105159|105212|105159|105212|105159|105212|105159|1
1737716040000|2025-01-24 10:54:00|105215|105162|105219|105166|105219|105166|105215|105162|7
1737716050000|2025-01-24 10:54:10|105220|105167|105238|105185|105238|105185|105220|105167|14
1737716060000|2025-01-24 10:54:20|105236|105183|105243|105190|105245|105192|105236|105183|18
1737716070000|2025-01-24 10:54:30|105237|105184|105237|105184|105237|105184|105237|105184|1
1737716080000|2025-01-24 10:54:40|105224|105171|105242|105189|105242|105189|105221|105168|18
1737716090000|2025-01-24 10:54:50|105243|105190|105249|105196|105250|105197|105243|105190|11
1737716100000|2025-01-24 10:55:00|105247|105194|105248|105195|105249|105196|105247|105194|10
1737716110000|2025-01-24 10:55:10|105250|105197|105270|105217|105270|105217|105250|105197|9
1737716120000|2025-01-24 10:55:20|105269|105216|105269|105216|105269|105216|105269|105216|1
1737716130000|2025-01-24 10:55:30|105270|105217|105269|105216|105271|105218|105269|105216|9
1737716140000|2025-01-24 10:55:40|105279|105226|105279|105226|105279|105226|105279|105226|1
1737716150000|2025-01-24 10:55:50|105280|105227|105279|105226|105280|105227|105279|105226|6
1737716160000|2025-01-24 10:56:00|105280|105227|105279|105226|105280|105227|105279|105226|2
1737716210000|2025-01-24 10:56:50|105284|105231|105302|105249|105303|105250|105284|105231|10
1737716220000|2025-01-24 10:57:00|105301|105248|105302|105249|105304|105251|105297|105244|10
1737716230000|2025-01-24 10:57:10|105301|105248|105338|105285|105339|105286|105301|105248|12
1737716240000|2025-01-24 10:57:20|105339|105286|105338|105285|105339|105286|105337|105284|5
1737716250000|2025-01-24 10:57:30|105343|105290|105343|105290|105343|105290|105343|105290|1
1737716260000|2025-01-24 10:57:40|105335|105282|105363|105310|105365|105312|105335|105282|9
1737716270000|2025-01-24 10:57:50|105364|105311|105373|105320|105374|105321|105364|105311|10
1737716280000|2025-01-24 10:58:00|105374|105321|105373|105320|105374|105321|105373|105320|2
1737716310000|2025-01-24 10:58:30|105374|105321|105377|105324|105378|105325|105373|105320|7
1737716320000|2025-01-24 10:58:40|105378|105325|105393|105340|105393|105340|105378|105325|19
1737716330000|2025-01-24 10:58:50|105394|105341|105412|105359|105413|105360|105393|105340|19
1737716340000|2025-01-24 10:59:00|105415|105362|105415|105362|105415|105362|105415|105362|1
1737716370000|2025-01-24 10:59:30|105416|105363|105419|105366|105420|105367|105416|105363|3
1737716380000|2025-01-24 10:59:40|105420|105367|105419|105366|105420|105367|105419|105366|2
1737716390000|2025-01-24 10:59:50|105420|105367|105419|105366|105420|105367|105419|105366|2
1737716410000|2025-01-24 11:00:10|105420|105367|105448|105395|105448|105395|105420|105367|6
1737716420000|2025-01-24 11:00:20|105450|105397|105467|105414|105467|105414|105450|105397|6
1737716450000|2025-01-24 11:00:50|105459|105406|105459|105406|105459|105406|105459|105406|1
1737716460000|2025-01-24 11:01:00|105460|105407|105464|105411|105464|105411|105460|105407|4
1737716470000|2025-01-24 11:01:10|105462|105409|105462|105409|105467|105414|105460|105407|23
1737716480000|2025-01-24 11:01:20|105463|105410|105466|105413|105468|105415|105461|105408|16
1737716490000|2025-01-24 11:01:30|105467|105414|105466|105413|105470|105417|105465|105412|10
1737716500000|2025-01-24 11:01:40|105465|105412|105466|105413|105466|105413|105465|105412|4
1737716510000|2025-01-24 11:01:50|105469|105416|105461|105408|105474|105421|105461|105408|11
1737716520000|2025-01-24 11:02:00|105462|105409|105466|105413|105467|105414|105462|105409|9
1737716530000|2025-01-24 11:02:10|105467|105414|105465|105412|105470|105417|105462|105409|20
1737716550000|2025-01-24 11:02:30|105449|105396|105448|105395|105449|105396|105448|105395|2
1737716580000|2025-01-24 11:03:00|105443|105390|105443|105390|105443|105390|105443|105390|1
1737716630000|2025-01-24 11:03:50|105441|105388|105441|105388|105441|105388|105441|105388|1
1737716640000|2025-01-24 11:04:00|105435|105382|105435|105382|105435|105382|105435|105382|1
1737716650000|2025-01-24 11:04:10|105436|105383|105436|105383|105436|105383|105436|105383|1
1737716660000|2025-01-24 11:04:20|105438|105385|105437|105384|105438|105385|105436|105383|3
1737716670000|2025-01-24 11:04:30|105438|105385|105436|105383|105440|105387|105436|105383|16
1737716680000|2025-01-24 11:04:40|105437|105384|105440|105387|105440|105387|105436|105383|14
1737716730000|2025-01-24 11:05:30|105439|105386|105436|105383|105439|105386|105436|105383|2
1737716910000|2025-01-24 11:08:30|105433|105380|105420|105367|105433|105380|105420|105367|6
1737716930000|2025-01-24 11:08:50|105425|105372|105423|105370|105431|105378|105421|105368|19
1737716940000|2025-01-24 11:09:00|105422|105369|105421|105368|105425|105372|105420|105367|22
1737716950000|2025-01-24 11:09:10|105423|105370|105419|105366|105426|105373|105419|105366|11
1737716960000|2025-01-24 11:09:20|105416|105363|105416|105363|105416|105363|105416|105363|1
1737717020000|2025-01-24 11:10:20|105413|105360|105413|105360|105413|105360|105413|105360|1
1737717030000|2025-01-24 11:10:30|105414|105361|105414|105361|105414|105361|105414|105361|1
1737717120000|2025-01-24 11:12:00|105415|105362|105415|105362|105415|105362|105415|105362|1
1737717130000|2025-01-24 11:12:10|105414|105361|105414|105361|105414|105361|105414|105361|1
1737717170000|2025-01-24 11:12:50|105413|105360|105403|105350|105413|105360|105402|105349|15
1737717180000|2025-01-24 11:13:00|105404|105351|105410|105357|105414|105361|105404|105351|19
1737717190000|2025-01-24 11:13:10|105411|105358|105407|105354|105412|105359|105407|105354|22
1737717200000|2025-01-24 11:13:20|105406|105353|105405|105352|105406|105353|105405|105352|2
1737717210000|2025-01-24 11:13:30|105416|105363|105416|105363|105416|105363|105416|105363|1
1737717330000|2025-01-24 11:15:30|105414|105361|105414|105361|105414|105361|105414|105361|1
1737717360000|2025-01-24 11:16:00|105421|105368|105442|105389|105443|105390|105418|105365|12
1737717370000|2025-01-24 11:16:10|105443|105390|105448|105395|105448|105395|105443|105390|2
1737717390000|2025-01-24 11:16:30|105435|105382|105435|105382|105435|105382|105435|105382|1
1737717410000|2025-01-24 11:16:50|105438|105385|105442|105389|105442|105389|105435|105382|14
1737717420000|2025-01-24 11:17:00|105440|105387|105455|105402|105455|105402|105440|105387|8
1737717430000|2025-01-24 11:17:10|105456|105403|105474|105421|105475|105422|105456|105403|14
1737717440000|2025-01-24 11:17:20|105475|105422|105476|105423|105477|105424|105473|105420|20
1737717450000|2025-01-24 11:17:30|105478|105425|105483|105430|105484|105431|105478|105425|17
1737717460000|2025-01-24 11:17:40|105482|105429|105520|105467|105520|105467|105481|105428|19
1737717470000|2025-01-24 11:17:50|105523|105470|105518|105465|105523|105470|105506|105453|9
1737717480000|2025-01-24 11:18:00|105514|105461|105499|105446|105521|105468|105499|105446|6
1737717490000|2025-01-24 11:18:10|105492|105439|105492|105439|105492|105439|105492|105439|1
1737717500000|2025-01-24 11:18:20|105485|105432|105492|105439|105492|105439|105485|105432|2
1737717530000|2025-01-24 11:18:50|105490|105437|105490|105437|105490|105437|105490|105437|1
1737717540000|2025-01-24 11:19:00|105485|105432|105485|105432|105485|105432|105485|105432|1
1737717560000|2025-01-24 11:19:20|105486|105433|105486|105433|105486|105433|105485|105432|3
1737717570000|2025-01-24 11:19:30|105487|105434|105485|105432|105487|105434|105485|105432|5
1737717580000|2025-01-24 11:19:40|105486|105433|105487|105434|105489|105436|105485|105432|9
1737717590000|2025-01-24 11:19:50|105488|105435|105495|105442|105495|105442|105485|105432|15
1737717600000|2025-01-24 11:20:00|105491|105438|105491|105438|105491|105438|105491|105438|1
1737717620000|2025-01-24 11:20:20|105487|105434|105487|105434|105487|105434|105487|105434|1
1737717650000|2025-01-24 11:20:50|105485|105432|105485|105432|105485|105432|105485|105432|1
1737717680000|2025-01-24 11:21:20|105480|105427|105480|105427|105480|105427|105480|105427|1
1737717740000|2025-01-24 11:22:20|105475|105422|105470|105417|105475|105422|105470|105417|2
1737717880000|2025-01-24 11:24:40|105467|105414|105470|105417|105470|105417|105467|105414|2
1737717910000|2025-01-24 11:25:10|105467|105414|105467|105414|105467|105414|105467|105414|1
1737717940000|2025-01-24 11:25:40|105461|105408|105461|105408|105461|105408|105461|105408|1
1737717970000|2025-01-24 11:26:10|105460|105407|105461|105408|105461|105408|105460|105407|2
1737717980000|2025-01-24 11:26:20|105463|105410|105462|105409|105463|105410|105461|105408|8
1737718030000|2025-01-24 11:27:10|105461|105408|105461|105408|105461|105408|105461|105408|1
1737718040000|2025-01-24 11:27:20|105453|105400|105453|105400|105455|105402|105453|105400|7
1737718050000|2025-01-24 11:27:30|105454|105401|105451|105398|105454|105401|105451|105398|3
1737718130000|2025-01-24 11:28:50|105443|105390|105442|105389|105447|105394|105442|105389|4
1737718140000|2025-01-24 11:29:00|105443|105390|105442|105389|105443|105390|105442|105389|2
1737718150000|2025-01-24 11:29:10|105441|105388|105441|105388|105441|105388|105441|105388|1
1737718200000|2025-01-24 11:30:00|105426|105373|105436|105383|105436|105383|105426|105373|3
1737718240000|2025-01-24 11:30:40|105435|105382|105407|105354|105435|105382|105407|105354|3
1737718250000|2025-01-24 11:30:50|105406|105353|105410|105357|105415|105362|105406|105353|3
1737718260000|2025-01-24 11:31:00|105411|105358|105410|105357|105415|105362|105410|105357|8
1737718270000|2025-01-24 11:31:10|105409|105356|105406|105353|105409|105356|105406|105353|5
1737718280000|2025-01-24 11:31:20|105407|105354|105406|105353|105407|105354|105406|105353|2
1737718290000|2025-01-24 11:31:30|105400|105347|105392|105339|105400|105347|105392|105339|3
1737718300000|2025-01-24 11:31:40|105394|105341|105394|105341|105394|105341|105394|105341|1
1737718320000|2025-01-24 11:32:00|105395|105342|105395|105342|105395|105342|105395|105342|1
1737718330000|2025-01-24 11:32:10|105399|105346|105397|105344|105399|105346|105397|105344|8
1737718340000|2025-01-24 11:32:20|105398|105345|105388|105335|105398|105345|105388|105335|2
1737718350000|2025-01-24 11:32:30|105367|105314|105358|105305|105367|105314|105358|105305|5
1737718370000|2025-01-24 11:32:50|105349|105296|105339|105286|105349|105296|105339|105286|9
1737718380000|2025-01-24 11:33:00|105342|105289|105339|105286|105342|105289|105339|105286|2
1737718390000|2025-01-24 11:33:10|105336|105283|105313|105260|105340|105287|105313|105260|8
1737718400000|2025-01-24 11:33:20|105293|105240|105283|105230|105293|105240|105283|105230|6
1737718410000|2025-01-24 11:33:30|105281|105228|105281|105228|105286|105233|105275|105222|8
1737718430000|2025-01-24 11:33:50|105285|105232|105284|105231|105285|105232|105282|105229|5
1737718440000|2025-01-24 11:34:00|105286|105233|105305|105252|105306|105253|105286|105233|13
1737718450000|2025-01-24 11:34:10|105306|105253|105305|105252|105306|105253|105305|105252|2
1737718480000|2025-01-24 11:34:40|105302|105249|105302|105249|105302|105249|105302|105249|1
1737718490000|2025-01-24 11:34:50|105303|105250|105302|105249|105303|105250|105302|105249|2
1737718510000|2025-01-24 11:35:10|105303|105250|105303|105250|105303|105250|105303|105250|1
1737718520000|2025-01-24 11:35:20|105306|105253|105303|105250|105309|105256|105302|105249|17
1737718530000|2025-01-24 11:35:30|105302|105249|105302|105249|105303|105250|105302|105249|5
1737718540000|2025-01-24 11:35:40|105303|105250|105305|105252|105309|105256|105302|105249|10
1737718550000|2025-01-24 11:35:50|105306|105253|105306|105253|105306|105253|105304|105251|18
1737718560000|2025-01-24 11:36:00|105308|105255|105308|105255|105308|105255|105306|105253|4
1737718570000|2025-01-24 11:36:10|105306|105253|105306|105253|105306|105253|105306|105253|1
1737718580000|2025-01-24 11:36:20|105301|105248|105301|105248|105301|105248|105301|105248|1
1737718590000|2025-01-24 11:36:30|105296|105243|105296|105243|105296|105243|105296|105243|1
1737718650000|2025-01-24 11:37:30|105292|105239|105292|105239|105292|105239|105292|105239|1
1737718660000|2025-01-24 11:37:40|105293|105240|105300|105247|105300|105247|105293|105240|3
1737718670000|2025-01-24 11:37:50|105304|105251|105304|105251|105306|105253|105303|105250|19
1737718680000|2025-01-24 11:38:00|105305|105252|105292|105239|105305|105252|105288|105235|9
1737718690000|2025-01-24 11:38:10|105288|105235|105288|105235|105292|105239|105288|105235|3
1737718710000|2025-01-24 11:38:30|105287|105234|105287|105234|105287|105234|105287|105234|1
1737718750000|2025-01-24 11:39:10|105278|105225|105270|105217|105278|105225|105270|105217|2
1737718760000|2025-01-24 11:39:20|105268|105215|105266|105213|105268|105215|105266|105213|2
1737718770000|2025-01-24 11:39:30|105267|105214|105267|105214|105267|105214|105267|105214|1
1737718790000|2025-01-24 11:39:50|105266|105213|105266|105213|105266|105213|105266|105213|1
1737718800000|2025-01-24 11:40:00|105267|105214|105267|105214|105267|105214|105267|105214|1
1737718810000|2025-01-24 11:40:10|105269|105216|105269|105216|105270|105217|105269|105216|3
1737718820000|2025-01-24 11:40:20|105267|105214|105269|105216|105269|105216|105267|105214|4
1737718840000|2025-01-24 11:40:40|105274|105221|105274|105221|105274|105221|105274|105221|1
1737718850000|2025-01-24 11:40:50|105271|105218|105274|105221|105274|105221|105271|105218|4
1737718880000|2025-01-24 11:41:20|105277|105224|105278|105225|105278|105225|105277|105224|2
1737718920000|2025-01-24 11:42:00|105279|105226|105269|105216|105288|105235|105269|105216|8
1737718990000|2025-01-24 11:43:10|105264|105211|105264|105211|105264|105211|105264|105211|1
1737719010000|2025-01-24 11:43:30|105262|105209|105262|105209|105262|105209|105262|105209|1
1737719080000|2025-01-24 11:44:40|105263|105210|105262|105209|105263|105210|105262|105209|2
1737719090000|2025-01-24 11:44:50|105263|105210|105266|105213|105266|105213|105263|105210|3
1737719130000|2025-01-24 11:45:30|105268|105215|105268|105215|105268|105215|105268|105215|1
1737719140000|2025-01-24 11:45:40|105269|105216|105278|105225|105278|105225|105267|105214|18
1737719150000|2025-01-24 11:45:50|105279|105226|105291|105238|105291|105238|105279|105226|16
1737719170000|2025-01-24 11:46:10|105284|105231|105284|105231|105284|105231|105284|105231|1
1737719190000|2025-01-24 11:46:30|105285|105232|105288|105235|105288|105235|105285|105232|11
1737719200000|2025-01-24 11:46:40|105287|105234|105292|105239|105292|105239|105287|105234|7
1737719210000|2025-01-24 11:46:50|105293|105240|105293|105240|105293|105240|105293|105240|1
1737719220000|2025-01-24 11:47:00|105294|105241|105294|105241|105294|105241|105294|105241|1
1737719230000|2025-01-24 11:47:10|105301|105248|105305|105252|105307|105254|105301|105248|4
1737719240000|2025-01-24 11:47:20|105304|105251|105293|105240|105304|105251|105293|105240|2
1737719250000|2025-01-24 11:47:30|105295|105242|105296|105243|105302|105249|105295|105242|9
1737719260000|2025-01-24 11:47:40|105297|105244|105302|105249|105303|105250|105296|105243|13
1737719270000|2025-01-24 11:47:50|105301|105248|105300|105247|105303|105250|105300|105247|8
1737719290000|2025-01-24 11:48:10|105303|105250|105303|105250|105303|105250|105303|105250|1
1737719300000|2025-01-24 11:48:20|105304|105251|105304|105251|105304|105251|105304|105251|1
1737719310000|2025-01-24 11:48:30|105305|105252|105293|105240|105305|105252|105293|105240|5
1737719320000|2025-01-24 11:48:40|105292|105239|105292|105239|105292|105239|105292|105239|1
1737719330000|2025-01-24 11:48:50|105294|105241|105299|105246|105303|105250|105292|105239|8
1737719350000|2025-01-24 11:49:10|105300|105247|105300|105247|105300|105247|105300|105247|1
1737719360000|2025-01-24 11:49:20|105299|105246|105320|105267|105320|105267|105299|105246|11
1737719370000|2025-01-24 11:49:30|105322|105269|105325|105272|105327|105274|105322|105269|9
1737719380000|2025-01-24 11:49:40|105326|105273|105322|105269|105326|105273|105322|105269|13
1737719390000|2025-01-24 11:49:50|105323|105270|105337|105284|105337|105284|105323|105270|10
1737719400000|2025-01-24 11:50:00|105361|105308|105408|105355|105411|105358|105361|105308|14
1737719410000|2025-01-24 11:50:10|105409|105356|105408|105355|105409|105356|105408|105355|4
1737719420000|2025-01-24 11:50:20|105409|105356|105408|105355|105409|105356|105408|105355|4
1737719450000|2025-01-24 11:50:50|105409|105356|105414|105361|105414|105361|105409|105356|8
1737719480000|2025-01-24 11:51:20|105411|105358|105393|105340|105411|105358|105393|105340|3
1737719490000|2025-01-24 11:51:30|105394|105341|105395|105342|105398|105345|105394|105341|12
1737719500000|2025-01-24 11:51:40|105394|105341|105394|105341|105395|105342|105393|105340|5
1737719510000|2025-01-24 11:51:50|105395|105342|105394|105341|105396|105343|105394|105341|3
1737719520000|2025-01-24 11:52:00|105398|105345|105398|105345|105399|105346|105397|105344|7
1737719530000|2025-01-24 11:52:10|105397|105344|105397|105344|105397|105344|105397|105344|1
1737719540000|2025-01-24 11:52:20|105398|105345|105398|105345|105398|105345|105398|105345|1
1737719550000|2025-01-24 11:52:30|105413|105360|105413|105360|105414|105361|105413|105360|7
1737719560000|2025-01-24 11:52:40|105414|105361|105412|105359|105414|105361|105409|105356|6
1737719570000|2025-01-24 11:52:50|105413|105360|105435|105382|105435|105382|105412|105359|11
1737719580000|2025-01-24 11:53:00|105438|105385|105435|105382|105438|105385|105435|105382|3
1737719590000|2025-01-24 11:53:10|105431|105378|105424|105371|105431|105378|105424|105371|2
1737719600000|2025-01-24 11:53:20|105425|105372|105425|105372|105428|105375|105425|105372|10
1737719610000|2025-01-24 11:53:30|105424|105371|105428|105375|105429|105376|105424|105371|6
1737719620000|2025-01-24 11:53:40|105426|105373|105427|105374|105428|105375|105425|105372|10
1737719630000|2025-01-24 11:53:50|105426|105373|105428|105375|105429|105376|105426|105373|6
1737719640000|2025-01-24 11:54:00|105431|105378|105448|105395|105448|105395|105431|105378|18
1737719650000|2025-01-24 11:54:10|105447|105394|105452|105399|105452|105399|105446|105393|8
1737719660000|2025-01-24 11:54:20|105455|105402|105481|105428|105481|105428|105455|105402|9
1737719670000|2025-01-24 11:54:30|105475|105422|105471|105418|105475|105422|105471|105418|2
1737719680000|2025-01-24 11:54:40|105468|105415|105454|105401|105468|105415|105454|105401|3
1737719690000|2025-01-24 11:54:50|105455|105402|105463|105410|105466|105413|105454|105401|20
1737719700000|2025-01-24 11:55:00|105462|105409|105471|105418|105474|105421|105462|105409|14
1737719710000|2025-01-24 11:55:10|105472|105419|105466|105413|105472|105419|105466|105413|6
1737719720000|2025-01-24 11:55:20|105467|105414|105466|105413|105467|105414|105466|105413|2
1737719730000|2025-01-24 11:55:30|105467|105414|105468|105415|105468|105415|105466|105413|4
1737719740000|2025-01-24 11:55:40|105467|105414|105467|105414|105467|105414|105467|105414|1
1737719770000|2025-01-24 11:56:10|105468|105415|105469|105416|105472|105419|105468|105415|9
1737719780000|2025-01-24 11:56:20|105470|105417|105466|105413|105470|105417|105466|105413|9
1737719790000|2025-01-24 11:56:30|105468|105415|105468|105415|105468|105415|105468|105415|1
1737719820000|2025-01-24 11:57:00|105469|105416|105470|105417|105470|105417|105469|105416|2
1737719830000|2025-01-24 11:57:10|105471|105418|105469|105416|105471|105418|105469|105416|5
1737719850000|2025-01-24 11:57:30|105470|105417|105471|105418|105471|105418|105470|105417|2
1737719860000|2025-01-24 11:57:40|105472|105419|105472|105419|105473|105420|105472|105419|3
1737719870000|2025-01-24 11:57:50|105466|105413|105466|105413|105466|105413|105466|105413|1
1737719880000|2025-01-24 11:58:00|105467|105414|105468|105415|105472|105419|105467|105414|8
1737719890000|2025-01-24 11:58:10|105469|105416|105467|105414|105469|105416|105467|105414|5
1737719900000|2025-01-24 11:58:20|105468|105415|105467|105414|105472|105419|105467|105414|10
1737719920000|2025-01-24 11:58:40|105468|105415|105468|105415|105469|105416|105468|105415|3
1737719940000|2025-01-24 11:59:00|105466|105413|105466|105413|105466|105413|105466|105413|1
1737719950000|2025-01-24 11:59:10|105457|105404|105457|105404|105457|105404|105457|105404|1
1737719960000|2025-01-24 11:59:20|105456|105403|105457|105404|105457|105404|105456|105403|2
1737719970000|2025-01-24 11:59:30|105454|105401|105457|105404|105457|105404|105454|105401|4
1737720000000|2025-01-24 12:00:00|105458|105405|105509|105456|105509|105456|105458|105405|14
1737720010000|2025-01-24 12:00:10|105511|105458|105507|105454|105542|105489|105467|105414|27
1737720020000|2025-01-24 12:00:20|105514|105461|105516|105463|105521|105468|105513|105460|23
1737720050000|2025-01-24 12:00:50|105517|105464|105516|105463|105517|105464|105516|105463|2
1737720060000|2025-01-24 12:01:00|105518|105465|105521|105468|105522|105469|105516|105463|17
1737720070000|2025-01-24 12:01:10|105522|105469|105518|105465|105523|105470|105516|105463|13
1737720080000|2025-01-24 12:01:20|105519|105466|105518|105465|105521|105468|105518|105465|4
1737720100000|2025-01-24 12:01:40|105516|105463|105516|105463|105516|105463|105505|105452|6
1737720110000|2025-01-24 12:01:50|105515|105462|105516|105463|105516|105463|105515|105462|2
1737720120000|2025-01-24 12:02:00|105517|105464|105531|105478|105531|105478|105517|105464|14
1737720130000|2025-01-24 12:02:10|105530|105477|105529|105476|105530|105477|105524|105471|4
1737720140000|2025-01-24 12:02:20|105530|105477|105525|105472|105530|105477|105525|105472|2
1737720160000|2025-01-24 12:02:40|105530|105477|105532|105479|105532|105479|105530|105477|5
1737720170000|2025-01-24 12:02:50|105530|105477|105530|105477|105531|105478|105530|105477|5
1737720180000|2025-01-24 12:03:00|105531|105478|105548|105495|105548|105495|105531|105478|10
1737720190000|2025-01-24 12:03:10|105549|105496|105556|105503|105558|105505|105548|105495|17
1737720200000|2025-01-24 12:03:20|105558|105505|105556|105503|105558|105505|105554|105501|6
1737720210000|2025-01-24 12:03:30|105557|105504|105559|105506|105559|105506|105557|105504|9
1737720230000|2025-01-24 12:03:50|105566|105513|105581|105528|105581|105528|105566|105513|7
1737720240000|2025-01-24 12:04:00|105590|105537|105594|105541|105594|105541|105590|105537|2
1737720250000|2025-01-24 12:04:10|105589|105536|105582|105529|105589|105536|105580|105527|4
1737720260000|2025-01-24 12:04:20|105580|105527|105564|105511|105580|105527|105564|105511|5
1737720280000|2025-01-24 12:04:40|105563|105510|105555|105502|105563|105510|105555|105502|3
1737720290000|2025-01-24 12:04:50|105553|105500|105531|105478|105553|105500|105531|105478|4
1737720300000|2025-01-24 12:05:00|105527|105474|105516|105463|105531|105478|105516|105463|8
1737720310000|2025-01-24 12:05:10|105508|105455|105496|105443|105508|105455|105494|105441|16
1737720320000|2025-01-24 12:05:20|105494|105441|105490|105437|105494|105441|105490|105437|2
1737720330000|2025-01-24 12:05:30|105467|105414|105465|105412|105467|105414|105465|105412|2
1737720340000|2025-01-24 12:05:40|105462|105409|105452|105399|105462|105409|105452|105399|2
1737720370000|2025-01-24 12:06:10|105454|105401|105462|105409|105462|105409|105454|105401|9
1737720380000|2025-01-24 12:06:20|105468|105415|105492|105439|105492|105439|105468|105415|10
1737720390000|2025-01-24 12:06:30|105493|105440|105500|105447|105503|105450|105493|105440|16
1737720400000|2025-01-24 12:06:40|105499|105446|105493|105440|105499|105446|105493|105440|5
1737720410000|2025-01-24 12:06:50|105492|105439|105495|105442|105495|105442|105489|105436|12
1737720420000|2025-01-24 12:07:00|105493|105440|105481|105428|105495|105442|105481|105428|9
1737720430000|2025-01-24 12:07:10|105476|105423|105443|105390|105476|105423|105443|105390|8
1737720440000|2025-01-24 12:07:20|105430|105377|105360|105307|105430|105377|105357|105304|14
1737720450000|2025-01-24 12:07:30|105359|105306|105361|105308|105362|105309|105358|105305|17
1737720460000|2025-01-24 12:07:40|105362|105309|105363|105310|105363|105310|105361|105308|6
1737720470000|2025-01-24 12:07:50|105362|105309|105357|105304|105362|105309|105357|105304|2
1737720480000|2025-01-24 12:08:00|105353|105300|105349|105296|105353|105300|105348|105295|5
1737720490000|2025-01-24 12:08:10|105348|105295|105308|105255|105349|105296|105306|105253|11
1737720500000|2025-01-24 12:08:20|105303|105250|105288|105235|105303|105250|105288|105235|4
1737720510000|2025-01-24 12:08:30|105289|105236|105299|105246|105304|105251|105288|105235|14
1737720520000|2025-01-24 12:08:40|105300|105247|105314|105261|105315|105262|105300|105247|22
1737720530000|2025-01-24 12:08:50|105315|105262|105336|105283|105337|105284|105315|105262|13
1737720540000|2025-01-24 12:09:00|105337|105284|105335|105282|105337|105284|105335|105282|7
1737720550000|2025-01-24 12:09:10|105334|105281|105329|105276|105334|105281|105329|105276|2
1737720560000|2025-01-24 12:09:20|105324|105271|105294|105241|105324|105271|105294|105241|6
1737720570000|2025-01-24 12:09:30|105299|105246|105284|105231|105299|105246|105284|105231|4
1737720590000|2025-01-24 12:09:50|105294|105241|105294|105241|105294|105241|105284|105231|4
1737720610000|2025-01-24 12:10:10|105279|105226|105279|105226|105294|105241|105269|105216|13
1737720620000|2025-01-24 12:10:20|105274|105221|105279|105226|105279|105226|105269|105216|15
1737720630000|2025-01-24 12:10:30|105274|105221|105228|105175|105274|105221|105228|105175|14
1737720640000|2025-01-24 12:10:40|105227|105174|105235|105182|105237|105184|105219|105166|21
1737720650000|2025-01-24 12:10:50|105237|105184|105257|105204|105257|105204|105236|105183|18
1737720660000|2025-01-24 12:11:00|105255|105202|105240|105187|105255|105202|105239|105186|24
1737720670000|2025-01-24 12:11:10|105237|105184|105238|105185|105241|105188|105237|105184|13
1737720680000|2025-01-24 12:11:20|105237|105184|105237|105184|105239|105186|105237|105184|3
1737720690000|2025-01-24 12:11:30|105238|105185|105235|105182|105240|105187|105235|105182|11
1737720700000|2025-01-24 12:11:40|105233|105180|105223|105170|105233|105180|105223|105170|2
1737720710000|2025-01-24 12:11:50|105218|105165|105218|105165|105218|105165|105218|105165|1
1737720720000|2025-01-24 12:12:00|105228|105175|105228|105175|105228|105175|105223|105170|3
1737720730000|2025-01-24 12:12:10|105233|105180|105264|105211|105266|105213|105223|105170|18
1737720740000|2025-01-24 12:12:20|105265|105212|105256|105203|105265|105212|105253|105200|18
1737720750000|2025-01-24 12:12:30|105257|105204|105261|105208|105262|105209|105253|105200|16
1737720760000|2025-01-24 12:12:40|105263|105210|105266|105213|105268|105215|105262|105209|24
1737720770000|2025-01-24 12:12:50|105265|105212|105263|105210|105265|105212|105261|105208|11
1737720780000|2025-01-24 12:13:00|105264|105211|105263|105210|105266|105213|105259|105206|19
1737720790000|2025-01-24 12:13:10|105262|105209|105260|105207|105262|105209|105259|105206|17
1737720800000|2025-01-24 12:13:20|105261|105208|105261|105208|105261|105208|105256|105203|15
1737720840000|2025-01-24 12:14:00|105262|105209|105265|105212|105266|105213|105262|105209|8
1737720850000|2025-01-24 12:14:10|105266|105213|105266|105213|105266|105213|105266|105213|1
1737720860000|2025-01-24 12:14:20|105261|105208|105261|105208|105261|105208|105261|105208|1
1737720880000|2025-01-24 12:14:40|105262|105209|105264|105211|105267|105214|105262|105209|8
1737720890000|2025-01-24 12:14:50|105265|105212|105264|105211|105266|105213|105264|105211|14
1737720900000|2025-01-24 12:15:00|105261|105208|105261|105208|105261|105208|105261|105208|1
1737720990000|2025-01-24 12:16:30|105314|105261|105319|105266|105319|105266|105309|105256|7
1737721000000|2025-01-24 12:16:40|105322|105269|105309|105256|105323|105270|105309|105256|8
1737721010000|2025-01-24 12:16:50|105307|105254|105307|105254|105311|105258|105307|105254|5
1737721020000|2025-01-24 12:17:00|105300|105247|105300|105247|105300|105247|105300|105247|1
1737721040000|2025-01-24 12:17:20|105286|105233|105287|105234|105288|105235|105286|105233|4
1737721050000|2025-01-24 12:17:30|105289|105236|105297|105244|105298|105245|105289|105236|6
1737721060000|2025-01-24 12:17:40|105299|105246|105296|105243|105299|105246|105287|105234|15
1737721070000|2025-01-24 12:17:50|105297|105244|105302|105249|105302|105249|105296|105243|8
1737721100000|2025-01-24 12:18:20|105296|105243|105295|105242|105296|105243|105295|105242|2
1737721110000|2025-01-24 12:18:30|105288|105235|105292|105239|105295|105242|105288|105235|6
1737721120000|2025-01-24 12:18:40|105295|105242|105294|105241|105297|105244|105293|105240|14
1737721130000|2025-01-24 12:18:50|105293|105240|105296|105243|105297|105244|105293|105240|16
1737721140000|2025-01-24 12:19:00|105297|105244|105312|105259|105312|105259|105296|105243|18
1737721150000|2025-01-24 12:19:10|105313|105260|105344|105291|105344|105291|105313|105260|23
1737721160000|2025-01-24 12:19:20|105342|105289|105416|105363|105418|105365|105339|105286|26
1737721170000|2025-01-24 12:19:30|105408|105355|105418|105365|105419|105366|105408|105355|28
1737721180000|2025-01-24 12:19:40|105419|105366|105425|105372|105426|105373|105418|105365|18
1737721190000|2025-01-24 12:19:50|105424|105371|105424|105371|105424|105371|105424|105371|1
1737721200000|2025-01-24 12:20:00|105423|105370|105419|105366|105423|105370|105419|105366|2
1737721210000|2025-01-24 12:20:10|105420|105367|105420|105367|105420|105367|105419|105366|3
1737721280000|2025-01-24 12:21:20|105415|105362|105411|105358|105415|105362|105411|105358|2
1737721300000|2025-01-24 12:21:40|105410|105357|105395|105342|105410|105357|105395|105342|2
1737721310000|2025-01-24 12:21:50|105397|105344|105398|105345|105399|105346|105395|105342|11
1737721320000|2025-01-24 12:22:00|105395|105342|105395|105342|105396|105343|105395|105342|5
1737721330000|2025-01-24 12:22:10|105398|105345|105398|105345|105399|105346|105395|105342|8
1737721340000|2025-01-24 12:22:20|105396|105343|105400|105347|105401|105348|105395|105342|22
1737721350000|2025-01-24 12:22:30|105398|105345|105401|105348|105402|105349|105398|105345|8
1737721360000|2025-01-24 12:22:40|105400|105347|105404|105351|105404|105351|105400|105347|6
1737721370000|2025-01-24 12:22:50|105403|105350|105404|105351|105404|105351|105403|105350|2
1737721420000|2025-01-24 12:23:40|105406|105353|105406|105353|105406|105353|105404|105351|4
1737721430000|2025-01-24 12:23:50|105407|105354|105408|105355|105408|105355|105407|105354|2
1737721440000|2025-01-24 12:24:00|105410|105357|105415|105362|105415|105362|105410|105357|6
1737721470000|2025-01-24 12:24:30|105406|105353|105372|105319|105406|105353|105372|105319|4
1737721500000|2025-01-24 12:25:00|105367|105314|105352|105299|105367|105314|105352|105299|3
1737721520000|2025-01-24 12:25:20|105355|105302|105352|105299|105355|105302|105352|105299|2
1737721530000|2025-01-24 12:25:30|105353|105300|105381|105328|105381|105328|105352|105299|13
1737721540000|2025-01-24 12:25:40|105382|105329|105382|105329|105383|105330|105381|105328|5
1737721550000|2025-01-24 12:25:50|105383|105330|105382|105329|105383|105330|105382|105329|4
1737721560000|2025-01-24 12:26:00|105378|105325|105368|105315|105378|105325|105368|105315|2
1737721570000|2025-01-24 12:26:10|105371|105318|105372|105319|105372|105319|105371|105318|2
1737721580000|2025-01-24 12:26:20|105375|105322|105382|105329|105385|105332|105375|105322|17
1737721590000|2025-01-24 12:26:30|105385|105332|105414|105361|105414|105361|105385|105332|13
1737721600000|2025-01-24 12:26:40|105413|105360|105413|105360|105416|105363|105413|105360|8
1737721620000|2025-01-24 12:27:00|105405|105352|105405|105352|105405|105352|105405|105352|1
1737721630000|2025-01-24 12:27:10|105406|105353|105405|105352|105406|105353|105405|105352|2
1737721640000|2025-01-24 12:27:20|105387|105334|105392|105339|105392|105339|105387|105334|3
1737721650000|2025-01-24 12:27:30|105393|105340|105399|105346|105399|105346|105383|105330|29
1737721660000|2025-01-24 12:27:40|105402|105349|105403|105350|105404|105351|105402|105349|6
1737721670000|2025-01-24 12:27:50|105404|105351|105413|105360|105413|105360|105403|105350|8
1737721680000|2025-01-24 12:28:00|105409|105356|105413|105360|105413|105360|105409|105356|6
1737721690000|2025-01-24 12:28:10|105416|105363|105408|105355|105418|105365|105405|105352|15
1737721700000|2025-01-24 12:28:20|105405|105352|105391|105338|105405|105352|105390|105337|6
1737721710000|2025-01-24 12:28:30|105392|105339|105392|105339|105397|105344|105391|105338|5
1737721720000|2025-01-24 12:28:40|105382|105329|105382|105329|105386|105333|105382|105329|8
1737721730000|2025-01-24 12:28:50|105383|105330|105386|105333|105386|105333|105382|105329|18
1737721740000|2025-01-24 12:29:00|105384|105331|105382|105329|105387|105334|105382|105329|7
1737721770000|2025-01-24 12:29:30|105380|105327|105373|105320|105380|105327|105373|105320|2
1737721780000|2025-01-24 12:29:40|105363|105310|105359|105306|105363|105310|105359|105306|7
1737721790000|2025-01-24 12:29:50|105357|105304|105350|105297|105357|105304|105350|105297|3
1737721800000|2025-01-24 12:30:00|105378|105325|105434|105381|105436|105383|105378|105325|23
1737721810000|2025-01-24 12:30:10|105435|105382|105428|105375|105436|105383|105428|105375|13
1737721820000|2025-01-24 12:30:20|105429|105376|105429|105376|105433|105380|105429|105376|7
1737721830000|2025-01-24 12:30:30|105430|105377|105430|105377|105431|105378|105429|105376|4
1737721860000|2025-01-24 12:31:00|105432|105379|105432|105379|105444|105391|105432|105379|8
1737721870000|2025-01-24 12:31:10|105429|105376|105416|105363|105429|105376|105416|105363|2
1737721890000|2025-01-24 12:31:30|105428|105375|105438|105385|105439|105386|105426|105373|23
1737721900000|2025-01-24 12:31:40|105432|105379|105432|105379|105432|105379|105432|105379|1
1737721910000|2025-01-24 12:31:50|105433|105380|105443|105390|105443|105390|105433|105380|12
1737721920000|2025-01-24 12:32:00|105456|105403|105458|105405|105458|105405|105456|105403|4
1737721950000|2025-01-24 12:32:30|105466|105413|105467|105414|105467|105414|105463|105410|5
1737721980000|2025-01-24 12:33:00|105463|105410|105454|105401|105463|105410|105446|105393|5
1737721990000|2025-01-24 12:33:10|105453|105400|105438|105385|105458|105405|105438|105385|13
1737722000000|2025-01-24 12:33:20|105439|105386|105439|105386|105439|105386|105439|105386|1
1737722020000|2025-01-24 12:33:40|105438|105385|105436|105383|105438|105385|105436|105383|2
1737722050000|2025-01-24 12:34:10|105438|105385|105439|105386|105439|105386|105438|105385|2
1737722060000|2025-01-24 12:34:20|105440|105387|105440|105387|105445|105392|105439|105386|15
1737722070000|2025-01-24 12:34:30|105441|105388|105441|105388|105441|105388|105441|105388|1
1737722080000|2025-01-24 12:34:40|105440|105387|105440|105387|105441|105388|105440|105387|5
1737722090000|2025-01-24 12:34:50|105441|105388|105441|105388|105441|105388|105441|105388|1
1737722100000|2025-01-24 12:35:00|105439|105386|105434|105381|105439|105386|105434|105381|4
1737722110000|2025-01-24 12:35:10|105433|105380|105433|105380|105433|105380|105431|105378|5
1737722120000|2025-01-24 12:35:20|105432|105379|105433|105380|105433|105380|105432|105379|2
1737722130000|2025-01-24 12:35:30|105432|105379|105420|105367|105432|105379|105420|105367|2
1737722140000|2025-01-24 12:35:40|105417|105364|105412|105359|105417|105364|105412|105359|2
1737722150000|2025-01-24 12:35:50|105411|105358|105410|105357|105411|105358|105410|105357|2
1737722160000|2025-01-24 12:36:00|105411|105358|105415|105362|105415|105362|105411|105358|7
1737722170000|2025-01-24 12:36:10|105413|105360|105413|105360|105415|105362|105413|105360|14
1737722180000|2025-01-24 12:36:20|105412|105359|105412|105359|105412|105359|105412|105359|1
1737722190000|2025-01-24 12:36:30|105411|105358|105411|105358|105411|105358|105411|105358|1
1737722230000|2025-01-24 12:37:10|105402|105349|105392|105339|105402|105349|105392|105339|3
1737722240000|2025-01-24 12:37:20|105395|105342|105392|105339|105397|105344|105392|105339|15
1737722260000|2025-01-24 12:37:40|105382|105329|105382|105329|105382|105329|105382|105329|1
1737722310000|2025-01-24 12:38:30|105383|105330|105381|105328|105383|105330|105381|105328|4
1737722350000|2025-01-24 12:39:10|105378|105325|105376|105323|105378|105325|105376|105323|2
1737722370000|2025-01-24 12:39:30|105374|105321|105374|105321|105374|105321|105374|105321|1
1737722380000|2025-01-24 12:39:40|105373|105320|105357|105304|105373|105320|105357|105304|4
1737722390000|2025-01-24 12:39:50|105355|105302|105346|105293|105355|105302|105346|105293|6
1737722400000|2025-01-24 12:40:00|105343|105290|105335|105282|105343|105290|105335|105282|3
1737722410000|2025-01-24 12:40:10|105336|105283|105338|105285|105339|105286|105335|105282|10
1737722420000|2025-01-24 12:40:20|105339|105286|105341|105288|105341|105288|105338|105285|14
1737722430000|2025-01-24 12:40:30|105338|105285|105338|105285|105340|105287|105338|105285|12
1737722450000|2025-01-24 12:40:50|105346|105293|105346|105293|105346|105293|105346|105293|1
1737722460000|2025-01-24 12:41:00|105347|105294|105347|105294|105347|105294|105347|105294|1
1737722490000|2025-01-24 12:41:30|105346|105293|105346|105293|105346|105293|105346|105293|1
1737722500000|2025-01-24 12:41:40|105347|105294|105347|105294|105347|105294|105347|105294|1
1737722520000|2025-01-24 12:42:00|105352|105299|105355|105302|105355|105302|105352|105299|2
1737722530000|2025-01-24 12:42:10|105358|105305|105358|105305|105358|105305|105355|105302|6
1737722540000|2025-01-24 12:42:20|105349|105296|105351|105298|105351|105298|105349|105296|4
1737722550000|2025-01-24 12:42:30|105352|105299|105352|105299|105352|105299|105351|105298|3
1737722570000|2025-01-24 12:42:50|105354|105301|105356|105303|105357|105304|105354|105301|6
1737722650000|2025-01-24 12:44:10|105357|105304|105396|105343|105396|105343|105357|105304|8
1737722660000|2025-01-24 12:44:20|105389|105336|105390|105337|105390|105337|105387|105334|9
1737722680000|2025-01-24 12:44:40|105391|105338|105395|105342|105395|105342|105391|105338|11
1737722690000|2025-01-24 12:44:50|105393|105340|105395|105342|105395|105342|105393|105340|12
1737722700000|2025-01-24 12:45:00|105400|105347|105404|105351|105404|105351|105400|105347|5
1737722710000|2025-01-24 12:45:10|105405|105352|105407|105354|105408|105355|105405|105352|4
1737722720000|2025-01-24 12:45:20|105408|105355|105413|105360|105413|105360|105408|105355|4
1737722730000|2025-01-24 12:45:30|105407|105354|105407|105354|105407|105354|105407|105354|1
1737722790000|2025-01-24 12:46:30|105412|105359|105412|105359|105412|105359|105412|105359|1
1737722800000|2025-01-24 12:46:40|105420|105367|105423|105370|105423|105370|105420|105367|2
1737722810000|2025-01-24 12:46:50|105424|105371|105436|105383|105436|105383|105424|105371|13
1737722820000|2025-01-24 12:47:00|105441|105388|105445|105392|105445|105392|105436|105383|7
1737722830000|2025-01-24 12:47:10|105446|105393|105458|105405|105459|105406|105446|105393|9
1737722850000|2025-01-24 12:47:30|105460|105407|105460|105407|105460|105407|105458|105405|3
1737722860000|2025-01-24 12:47:40|105461|105408|105464|105411|105464|105411|105460|105407|8
1737722890000|2025-01-24 12:48:10|105468|105415|105468|105415|105468|105415|105468|105415|1
1737722920000|2025-01-24 12:48:40|105464|105411|105464|105411|105464|105411|105464|105411|1
1737722930000|2025-01-24 12:48:50|105457|105404|105462|105409|105462|105409|105457|105404|8
1737722940000|2025-01-24 12:49:00|105463|105410|105463|105410|105465|105412|105457|105404|25
1737722950000|2025-01-24 12:49:10|105464|105411|105459|105406|105464|105411|105458|105405|25
1737722960000|2025-01-24 12:49:20|105461|105408|105462|105409|105462|105409|105459|105406|14
1737722970000|2025-01-24 12:49:30|105460|105407|105462|105409|105463|105410|105460|105407|7
1737723010000|2025-01-24 12:50:10|105477|105424|105481|105428|105481|105428|105477|105424|2
1737723050000|2025-01-24 12:50:50|105486|105433|105496|105443|105496|105443|105486|105433|2
1737723060000|2025-01-24 12:51:00|105497|105444|105498|105445|105498|105445|105497|105444|2
1737723070000|2025-01-24 12:51:10|105484|105431|105484|105431|105484|105431|105484|105431|1
1737723080000|2025-01-24 12:51:20|105483|105430|105479|105426|105483|105430|105479|105426|2
1737723090000|2025-01-24 12:51:30|105480|105427|105480|105427|105480|105427|105480|105427|1
1737723100000|2025-01-24 12:51:40|105481|105428|105479|105426|105481|105428|105479|105426|4
1737723120000|2025-01-24 12:52:00|105480|105427|105480|105427|105482|105429|105479|105426|12
1737723130000|2025-01-24 12:52:10|105481|105428|105484|105431|105485|105432|105480|105427|16
1737723140000|2025-01-24 12:52:20|105483|105430|105490|105437|105490|105437|105480|105427|20
1737723150000|2025-01-24 12:52:30|105491|105438|105490|105437|105494|105441|105488|105435|7
1737723180000|2025-01-24 12:53:00|105488|105435|105485|105432|105488|105435|105485|105432|2
1737723190000|2025-01-24 12:53:10|105486|105433|105485|105432|105486|105433|105485|105432|2
1737723200000|2025-01-24 12:53:20|105481|105428|105481|105428|105481|105428|105481|105428|1
1737723210000|2025-01-24 12:53:30|105478|105425|105475|105422|105478|105425|105475|105422|2
1737723230000|2025-01-24 12:53:50|105477|105424|105477|105424|105477|105424|105477|105424|1
1737723240000|2025-01-24 12:54:00|105475|105422|105464|105411|105475|105422|105464|105411|5
1737723250000|2025-01-24 12:54:10|105462|105409|105452|105399|105462|105409|105452|105399|3
1737723270000|2025-01-24 12:54:30|105447|105394|105447|105394|105447|105394|105447|105394|1
1737723280000|2025-01-24 12:54:40|105435|105382|105435|105382|105435|105382|105435|105382|1
1737723310000|2025-01-24 12:55:10|105438|105385|105439|105386|105442|105389|105438|105385|5
1737723320000|2025-01-24 12:55:20|105440|105387|105449|105396|105449|105396|105438|105385|21
1737723330000|2025-01-24 12:55:30|105448|105395|105463|105410|105464|105411|105448|105395|4
1737723340000|2025-01-24 12:55:40|105465|105412|105467|105414|105467|105414|105465|105412|8
1737723350000|2025-01-24 12:55:50|105466|105413|105472|105419|105473|105420|105466|105413|9
1737723360000|2025-01-24 12:56:00|105473|105420|105470|105417|105473|105420|105470|105417|12
1737723380000|2025-01-24 12:56:20|105471|105418|105470|105417|105471|105418|105470|105417|2
1737723390000|2025-01-24 12:56:30|105471|105418|105471|105418|105471|105418|105470|105417|3
1737723400000|2025-01-24 12:56:40|105470|105417|105471|105418|105473|105420|105470|105417|11
1737723410000|2025-01-24 12:56:50|105472|105419|105471|105418|105473|105420|105470|105417|16
1737723450000|2025-01-24 12:57:30|105472|105419|105471|105418|105472|105419|105471|105418|2
1737723460000|2025-01-24 12:57:40|105472|105419|105473|105420|105473|105420|105472|105419|2
1737723470000|2025-01-24 12:57:50|105477|105424|105479|105426|105479|105426|105476|105423|6
1737723490000|2025-01-24 12:58:10|105483|105430|105489|105436|105489|105436|105481|105428|7
1737723500000|2025-01-24 12:58:20|105490|105437|105513|105460|105513|105460|105490|105437|12
1737723510000|2025-01-24 12:58:30|105518|105465|105518|105465|105518|105465|105518|105465|1
1737723530000|2025-01-24 12:58:50|105520|105467|105520|105467|105520|105467|105519|105466|3
1737723600000|2025-01-24 13:00:00|105525|105472|105525|105472|105525|105472|105525|105472|1
1737723690000|2025-01-24 13:01:30|105530|105477|105587|105534|105587|105534|105530|105477|8
1737723700000|2025-01-24 13:01:40|105589|105536|105619|105566|105620|105567|105589|105536|7
1737723710000|2025-01-24 13:01:50|105620|105567|105635|105582|105635|105582|105620|105567|3
1737723740000|2025-01-24 13:02:20|105641|105588|105645|105592|105647|105594|105639|105586|12
1737723750000|2025-01-24 13:02:30|105646|105593|105670|105617|105670|105617|105645|105592|13
1737723800000|2025-01-24 13:03:20|105667|105614|105667|105614|105667|105614|105667|105614|1
1737723820000|2025-01-24 13:03:40|105668|105615|105668|105615|105668|105615|105667|105614|3
1737723840000|2025-01-24 13:04:00|105669|105616|105668|105615|105670|105617|105668|105615|3
1737723870000|2025-01-24 13:04:30|105669|105616|105674|105621|105674|105621|105668|105615|6
1737723880000|2025-01-24 13:04:40|105676|105623|105776|105723|105786|105733|105676|105623|19
1737723890000|2025-01-24 13:04:50|105771|105718|105759|105706|105771|105718|105759|105706|3
1737723900000|2025-01-24 13:05:00|105758|105705|105694|105641|105758|105705|105694|105641|12
1737723910000|2025-01-24 13:05:10|105692|105639|105692|105639|105692|105639|105692|105639|1
1737723930000|2025-01-24 13:05:30|105682|105629|105659|105606|105682|105629|105659|105606|13
1737723940000|2025-01-24 13:05:40|105654|105601|105635|105582|105654|105601|105635|105582|3
1737723950000|2025-01-24 13:05:50|105619|105566|105585|105532|105619|105566|105583|105530|21
1737723960000|2025-01-24 13:06:00|105587|105534|105578|105525|105587|105534|105576|105523|8
1737723970000|2025-01-24 13:06:10|105579|105526|105578|105525|105580|105527|105577|105524|9
1737723980000|2025-01-24 13:06:20|105568|105515|105553|105500|105568|105515|105553|105500|8
1737723990000|2025-01-24 13:06:30|105548|105495|105513|105460|105548|105495|105499|105446|15
1737724000000|2025-01-24 13:06:40|105515|105462|105505|105452|105539|105486|105505|105452|17
1737724010000|2025-01-24 13:06:50|105501|105448|105502|105449|105506|105453|105490|105437|15
1737724020000|2025-01-24 13:07:00|105504|105451|105506|105453|105506|105453|105503|105450|9
1737724030000|2025-01-24 13:07:10|105507|105454|105471|105418|105507|105454|105471|105418|11
1737724040000|2025-01-24 13:07:20|105472|105419|105471|105418|105473|105420|105471|105418|5
1737724060000|2025-01-24 13:07:40|105466|105413|105466|105413|105466|105413|105466|105413|1
1737724070000|2025-01-24 13:07:50|105456|105403|105431|105378|105456|105403|105429|105376|5
1737724080000|2025-01-24 13:08:00|105432|105379|105465|105412|105466|105413|105432|105379|24
1737724090000|2025-01-24 13:08:10|105460|105407|105460|105407|105460|105407|105460|105407|1
1737724100000|2025-01-24 13:08:20|105458|105405|105448|105395|105458|105405|105448|105395|3
1737724110000|2025-01-24 13:08:30|105445|105392|105429|105376|105445|105392|105429|105376|5
1737724120000|2025-01-24 13:08:40|105431|105378|105401|105348|105431|105378|105401|105348|7
1737724130000|2025-01-24 13:08:50|105400|105347|105402|105349|105402|105349|105400|105347|5
1737724140000|2025-01-24 13:09:00|105403|105350|105402|105349|105406|105353|105402|105349|10
1737724160000|2025-01-24 13:09:20|105398|105345|105383|105330|105398|105345|105383|105330|4
1737724170000|2025-01-24 13:09:30|105382|105329|105373|105320|105382|105329|105373|105320|7
1737724180000|2025-01-24 13:09:40|105367|105314|105367|105314|105367|105314|105367|105314|1
1737724190000|2025-01-24 13:09:50|105362|105309|105350|105297|105362|105309|105350|105297|3
1737724200000|2025-01-24 13:10:00|105349|105296|105289|105236|105349|105296|105289|105236|11
1737724210000|2025-01-24 13:10:10|105278|105225|105260|105207|105278|105225|105260|105207|8
1737724220000|2025-01-24 13:10:20|105255|105202|105255|105202|105255|105202|105255|105202|1
1737724230000|2025-01-24 13:10:30|105257|105204|105255|105202|105259|105206|105255|105202|4
1737724240000|2025-01-24 13:10:40|105250|105197|105250|105197|105250|105197|105250|105197|1
1737724250000|2025-01-24 13:10:50|105249|105196|105249|105196|105249|105196|105249|105196|1
1737724260000|2025-01-24 13:11:00|105244|105191|105233|105180|105244|105191|105233|105180|3
1737724320000|2025-01-24 13:12:00|105234|105181|105232|105179|105234|105181|105232|105179|3
1737724330000|2025-01-24 13:12:10|105231|105178|105233|105180|105234|105181|105231|105178|16
1737724340000|2025-01-24 13:12:20|105234|105181|105236|105183|105244|105191|105233|105180|19
1737724370000|2025-01-24 13:12:50|105241|105188|105243|105190|105243|105190|105241|105188|8
1737724380000|2025-01-24 13:13:00|105241|105188|105246|105193|105246|105193|105240|105187|23
1737724390000|2025-01-24 13:13:10|105236|105183|105236|105183|105236|105183|105236|105183|1
1737724410000|2025-01-24 13:13:30|105231|105178|105231|105178|105231|105178|105231|105178|1
1737724440000|2025-01-24 13:14:00|105234|105181|105231|105178|105237|105184|105231|105178|6
1737724450000|2025-01-24 13:14:10|105232|105179|105232|105179|105235|105182|105231|105178|13
1737724460000|2025-01-24 13:14:20|105233|105180|105232|105179|105233|105180|105231|105178|3
1737724470000|2025-01-24 13:14:30|105231|105178|105231|105178|105231|105178|105231|105178|1
1737724480000|2025-01-24 13:14:40|105232|105179|105297|105244|105297|105244|105231|105178|25
1737724490000|2025-01-24 13:14:50|105283|105230|105268|105215|105283|105230|105268|105215|2
1737724500000|2025-01-24 13:15:00|105273|105220|105255|105202|105273|105220|105251|105198|15
1737724510000|2025-01-24 13:15:10|105254|105201|105263|105210|105265|105212|105253|105200|24
1737724520000|2025-01-24 13:15:20|105262|105209|105261|105208|105263|105210|105253|105200|21
1737724530000|2025-01-24 13:15:30|105269|105216|105350|105297|105351|105298|105269|105216|18
1737724540000|2025-01-24 13:15:40|105353|105300|105353|105300|105354|105301|105348|105295|20
1737724550000|2025-01-24 13:15:50|105354|105301|105371|105318|105374|105321|105353|105300|20
1737724560000|2025-01-24 13:16:00|105373|105320|105372|105319|105373|105320|105372|105319|2
1737724570000|2025-01-24 13:16:10|105368|105315|105368|105315|105368|105315|105368|105315|1
1737724590000|2025-01-24 13:16:30|105362|105309|105362|105309|105362|105309|105362|105309|1
1737724600000|2025-01-24 13:16:40|105363|105310|105362|105309|105363|105310|105362|105309|2
1737724630000|2025-01-24 13:17:10|105357|105304|105352|105299|105357|105304|105352|105299|2
1737724640000|2025-01-24 13:17:20|105342|105289|105335|105282|105342|105289|105335|105282|3
1737724650000|2025-01-24 13:17:30|105336|105283|105300|105247|105337|105284|105299|105246|12
1737724660000|2025-01-24 13:17:40|105299|105246|105274|105221|105300|105247|105274|105221|16
1737724670000|2025-01-24 13:17:50|105277|105224|105292|105239|105292|105239|105277|105224|2
1737724680000|2025-01-24 13:18:00|105300|105247|105297|105244|105303|105250|105286|105233|25
1737724690000|2025-01-24 13:18:10|105292|105239|105289|105236|105292|105239|105287|105234|14
1737724700000|2025-01-24 13:18:20|105290|105237|105289|105236|105294|105241|105289|105236|16
1737724710000|2025-01-24 13:18:30|105290|105237|105289|105236|105290|105237|105289|105236|4
1737724720000|2025-01-24 13:18:40|105290|105237|105289|105236|105290|105237|105289|105236|2
1737724730000|2025-01-24 13:18:50|105290|105237|105296|105243|105300|105247|105290|105237|17
1737724740000|2025-01-24 13:19:00|105297|105244|105296|105243|105300|105247|105296|105243|5
1737724750000|2025-01-24 13:19:10|105291|105238|105289|105236|105291|105238|105287|105234|3
1737724760000|2025-01-24 13:19:20|105271|105218|105201|105148|105271|105218|105201|105148|11
1737724780000|2025-01-24 13:19:40|105202|105149|105201|105148|105206|105153|105201|105148|11
1737724790000|2025-01-24 13:19:50|105190|105137|105155|105102|105190|105137|105155|105102|5
1737724800000|2025-01-24 13:20:00|105157|105104|105175|105122|105185|105132|105155|105102|23
1737724810000|2025-01-24 13:20:10|105170|105117|105162|105109|105170|105117|105159|105106|4
1737724820000|2025-01-24 13:20:20|105164|105111|105163|105110|105168|105115|105163|105110|11
1737724830000|2025-01-24 13:20:30|105164|105111|105164|105111|105168|105115|105163|105110|19
1737724840000|2025-01-24 13:20:40|105165|105112|105168|105115|105169|105116|105163|105110|11
1737724850000|2025-01-24 13:20:50|105169|105116|105168|105115|105170|105117|105167|105114|6
1737724870000|2025-01-24 13:21:10|105177|105124|105177|105124|105177|105124|105177|105124|1
1737724890000|2025-01-24 13:21:30|105168|105115|105168|105115|105168|105115|105168|105115|1
1737724900000|2025-01-24 13:21:40|105163|105110|105148|105095|105163|105110|105148|105095|4
1737724910000|2025-01-24 13:21:50|105143|105090|105145|105092|105146|105093|105143|105090|10
1737724930000|2025-01-24 13:22:10|105143|105090|105137|105084|105143|105090|105137|105084|2
1737724950000|2025-01-24 13:22:30|105126|105073|105120|105067|105126|105073|105116|105063|9
1737724960000|2025-01-24 13:22:40|105117|105064|105119|105066|105123|105070|105117|105064|18
1737724970000|2025-01-24 13:22:50|105116|105063|105116|105063|105121|105068|105116|105063|4
1737724980000|2025-01-24 13:23:00|105110|105057|105100|105047|105110|105057|105100|105047|3
1737724990000|2025-01-24 13:23:10|105098|105045|105098|105045|105098|105045|105098|105045|1
1737725000000|2025-01-24 13:23:20|105088|105035|105088|105035|105088|105035|105088|105035|1
1737725010000|2025-01-24 13:23:30|105083|105030|105083|105030|105083|105030|105083|105030|1
1737725020000|2025-01-24 13:23:40|105076|105023|105035|104982|105076|105023|105024|104971|20
1737725030000|2025-01-24 13:23:50|105038|104985|105043|104990|105043|104990|105032|104979|21
1737725040000|2025-01-24 13:24:00|105044|104991|105028|104975|105044|104991|105027|104974|6
1737725050000|2025-01-24 13:24:10|105030|104977|105032|104979|105032|104979|105030|104977|3
1737725060000|2025-01-24 13:24:20|105033|104980|105034|104981|105034|104981|105032|104979|15
1737725070000|2025-01-24 13:24:30|105033|104980|105035|104982|105038|104985|105032|104979|15
1737725080000|2025-01-24 13:24:40|105036|104983|105038|104985|105038|104985|105036|104983|3
1737725090000|2025-01-24 13:24:50|105043|104990|105072|105019|105072|105019|105043|104990|3
1737725100000|2025-01-24 13:25:00|105076|105023|105076|105023|105081|105028|105076|105023|9
1737725110000|2025-01-24 13:25:10|105077|105024|105131|105078|105133|105080|105077|105024|13
1737725120000|2025-01-24 13:25:20|105132|105079|105135|105082|105135|105082|105130|105077|8
1737725130000|2025-01-24 13:25:30|105137|105084|105173|105120|105173|105120|105137|105084|14
1737725150000|2025-01-24 13:25:50|105175|105122|105182|105129|105182|105129|105175|105122|5
1737725160000|2025-01-24 13:26:00|105187|105134|105212|105159|105212|105159|105187|105134|17
1737725170000|2025-01-24 13:26:10|105222|105169|105208|105155|105222|105169|105208|105155|10
1737725190000|2025-01-24 13:26:30|105210|105157|105220|105167|105220|105167|105210|105157|3
1737725200000|2025-01-24 13:26:40|105219|105166|105203|105150|105219|105166|105203|105150|8
1737725210000|2025-01-24 13:26:50|105208|105155|105206|105153|105208|105155|105205|105152|13
1737725220000|2025-01-24 13:27:00|105205|105152|105207|105154|105208|105155|105205|105152|15
1737725230000|2025-01-24 13:27:10|105208|105155|105201|105148|105208|105155|105201|105148|2
1737725240000|2025-01-24 13:27:20|105202|105149|105197|105144|105202|105149|105197|105144|4
1737725270000|2025-01-24 13:27:50|105196|105143|105195|105142|105196|105143|105195|105142|2
1737725310000|2025-01-24 13:28:30|105196|105143|105200|105147|105200|105147|105196|105143|7
1737725320000|2025-01-24 13:28:40|105199|105146|105199|105146|105200|105147|105196|105143|16
1737725330000|2025-01-24 13:28:50|105200|105147|105252|105199|105252|105199|105199|105146|20
1737725340000|2025-01-24 13:29:00|105262|105209|105279|105226|105281|105228|105262|105209|19
1737725350000|2025-01-24 13:29:10|105280|105227|105268|105215|105280|105227|105268|105215|10
1737725360000|2025-01-24 13:29:20|105270|105217|105271|105218|105272|105219|105270|105217|4
1737725370000|2025-01-24 13:29:30|105278|105225|105282|105229|105284|105231|105278|105225|14
1737725380000|2025-01-24 13:29:40|105283|105230|105282|105229|105283|105230|105281|105228|8
1737725390000|2025-01-24 13:29:50|105284|105231|105287|105234|105287|105234|105284|105231|4
1737725400000|2025-01-24 13:30:00|105266|105213|105269|105216|105269|105216|105266|105213|3
1737725410000|2025-01-24 13:30:10|105268|105215|105265|105212|105268|105215|105265|105212|2
1737725420000|2025-01-24 13:30:20|105262|105209|105254|105201|105262|105209|105254|105201|3
1737725430000|2025-01-24 13:30:30|105255|105202|105256|105203|105262|105209|105254|105201|10
1737725440000|2025-01-24 13:30:40|105261|105208|105254|105201|105261|105208|105254|105201|2
1737725470000|2025-01-24 13:31:10|105241|105188|105243|105190|105243|105190|105241|105188|5
1737725480000|2025-01-24 13:31:20|105244|105191|105244|105191|105244|105191|105244|105191|1
1737725490000|2025-01-24 13:31:30|105243|105190|105247|105194|105248|105195|105243|105190|10
1737725500000|2025-01-24 13:31:40|105248|105195|105248|105195|105249|105196|105248|105195|3
1737725510000|2025-01-24 13:31:50|105247|105194|105244|105191|105248|105195|105244|105191|8
1737725520000|2025-01-24 13:32:00|105243|105190|105235|105182|105243|105190|105235|105182|2
1737725530000|2025-01-24 13:32:10|105230|105177|105233|105180|105235|105182|105227|105174|10
1737725540000|2025-01-24 13:32:20|105235|105182|105227|105174|105235|105182|105227|105174|2
1737725550000|2025-01-24 13:32:30|105220|105167|105210|105157|105220|105167|105210|105157|3
1737725580000|2025-01-24 13:33:00|105208|105155|105209|105156|105211|105158|105204|105151|13
1737725590000|2025-01-24 13:33:10|105208|105155|105204|105151|105209|105156|105204|105151|3
1737725600000|2025-01-24 13:33:20|105205|105152|105204|105151|105206|105153|105204|105151|8
1737725610000|2025-01-24 13:33:30|105207|105154|105204|105151|105211|105158|105204|105151|15
1737725630000|2025-01-24 13:33:50|105203|105150|105203|105150|105203|105150|105203|105150|1
1737725640000|2025-01-24 13:34:00|105194|105141|105180|105127|105194|105141|105180|105127|9
1737725650000|2025-01-24 13:34:10|105177|105124|105176|105123|105178|105125|105176|105123|6
1737725660000|2025-01-24 13:34:20|105157|105104|105154|105101|105157|105104|105154|105101|2
1737725670000|2025-01-24 13:34:30|105153|105100|105153|105100|105153|105100|105153|105100|1
1737725680000|2025-01-24 13:34:40|105158|105105|105178|105125|105181|105128|105158|105105|25
1737725690000|2025-01-24 13:34:50|105176|105123|105178|105125|105179|105126|105176|105123|6
1737725700000|2025-01-24 13:35:00|105174|105121|105147|105094|105174|105121|105147|105094|6
1737725710000|2025-01-24 13:35:10|105152|105099|105175|105122|105177|105124|105152|105099|17
1737725720000|2025-01-24 13:35:20|105176|105123|105178|105125|105178|105125|105170|105117|12
1737725730000|2025-01-24 13:35:30|105179|105126|105178|105125|105182|105129|105178|105125|6
1737725740000|2025-01-24 13:35:40|105179|105126|105178|105125|105179|105126|105178|105125|4
1737725750000|2025-01-24 13:35:50|105173|105120|105181|105128|105182|105129|105173|105120|7
1737725760000|2025-01-24 13:36:00|105182|105129|105193|105140|105194|105141|105181|105128|17
1737725790000|2025-01-24 13:36:30|105189|105136|105182|105129|105189|105136|105182|105129|2
1737725830000|2025-01-24 13:37:10|105174|105121|105175|105122|105175|105122|105174|105121|2
1737725840000|2025-01-24 13:37:20|105179|105126|105187|105134|105187|105134|105175|105122|26
1737725850000|2025-01-24 13:37:30|105186|105133|105193|105140|105193|105140|105184|105131|15
1737725860000|2025-01-24 13:37:40|105197|105144|105215|105162|105220|105167|105197|105144|23
1737725870000|2025-01-24 13:37:50|105214|105161|105225|105172|105225|105172|105210|105157|7
1737725880000|2025-01-24 13:38:00|105220|105167|105219|105166|105220|105167|105219|105166|2
1737725890000|2025-01-24 13:38:10|105205|105152|105201|105148|105205|105152|105199|105146|3
1737725910000|2025-01-24 13:38:30|105196|105143|105196|105143|105196|105143|105196|105143|1
1737725920000|2025-01-24 13:38:40|105197|105144|105196|105143|105197|105144|105196|105143|2
1737725930000|2025-01-24 13:38:50|105193|105140|105193|105140|105193|105140|105193|105140|1
1737725940000|2025-01-24 13:39:00|105187|105134|105187|105134|105187|105134|105187|105134|1
1737725950000|2025-01-24 13:39:10|105191|105138|105188|105135|105191|105138|105187|105134|11
1737725960000|2025-01-24 13:39:20|105187|105134|105177|105124|105187|105134|105177|105124|3
1737726010000|2025-01-24 13:40:10|105173|105120|105157|105104|105173|105120|105157|105104|2
1737726040000|2025-01-24 13:40:40|105152|105099|105152|105099|105152|105099|105152|105099|1
1737726060000|2025-01-24 13:41:00|105144|105091|105123|105070|105148|105095|105123|105070|5
1737726070000|2025-01-24 13:41:10|105086|105033|105057|105004|105086|105033|105057|105004|14
1737726080000|2025-01-24 13:41:20|105054|105001|105041|104988|105054|105001|105037|104984|5
1737726090000|2025-01-24 13:41:30|105042|104989|105045|104992|105045|104992|105042|104989|3
1737726100000|2025-01-24 13:41:40|105054|105001|105049|104996|105054|105001|105045|104992|10
1737726110000|2025-01-24 13:41:50|105047|104994|105047|104994|105050|104997|105047|104994|13
1737726120000|2025-01-24 13:42:00|105048|104995|105051|104998|105051|104998|105048|104995|3
1737726130000|2025-01-24 13:42:10|105050|104997|105057|105004|105061|105008|105050|104997|9
1737726140000|2025-01-24 13:42:20|105059|105006|105057|105004|105060|105007|105057|105004|22
1737726160000|2025-01-24 13:42:40|105048|104995|105048|104995|105048|104995|105048|104995|1
1737726170000|2025-01-24 13:42:50|105041|104988|105022|104969|105041|104988|105022|104969|5
1737726190000|2025-01-24 13:43:10|105026|104973|105030|104977|105031|104978|105022|104969|7
1737726200000|2025-01-24 13:43:20|105029|104976|105031|104978|105033|104980|105025|104972|16
1737726210000|2025-01-24 13:43:30|105032|104979|105042|104989|105045|104992|105031|104978|12
1737726220000|2025-01-24 13:43:40|105043|104990|105040|104987|105045|104992|105040|104987|17
1737726230000|2025-01-24 13:43:50|105041|104988|105044|104991|105044|104991|105040|104987|15
1737726240000|2025-01-24 13:44:00|105045|104992|105046|104993|105046|104993|105045|104992|2
1737726280000|2025-01-24 13:44:40|105056|105003|105069|105016|105069|105016|105056|105003|5
1737726290000|2025-01-24 13:44:50|105070|105017|105070|105017|105070|105017|105070|105017|1
1737726300000|2025-01-24 13:45:00|105069|105016|105074|105021|105074|105021|105069|105016|11
1737726320000|2025-01-24 13:45:20|105064|105011|105052|104999|105064|105011|105051|104998|4
1737726340000|2025-01-24 13:45:40|105043|104990|105041|104988|105043|104990|105041|104988|3
1737726350000|2025-01-24 13:45:50|105043|104990|105060|105007|105060|105007|105043|104990|3
1737726360000|2025-01-24 13:46:00|105063|105010|105049|104996|105063|105010|105046|104993|4
1737726380000|2025-01-24 13:46:20|105050|104997|105043|104990|105051|104998|105038|104985|11
1737726410000|2025-01-24 13:46:50|105044|104991|105055|105002|105055|105002|105043|104990|16
1737726420000|2025-01-24 13:47:00|105054|105001|105132|105079|105132|105079|105054|105001|22
1737726430000|2025-01-24 13:47:10|105134|105081|105150|105097|105150|105097|105132|105079|14
1737726440000|2025-01-24 13:47:20|105152|105099|105137|105084|105152|105099|105137|105084|4
1737726450000|2025-01-24 13:47:30|105140|105087|105137|105084|105144|105091|105137|105084|21
1737726470000|2025-01-24 13:47:50|105128|105075|105147|105094|105147|105094|105128|105075|11
1737726480000|2025-01-24 13:48:00|105149|105096|105133|105080|105151|105098|105133|105080|3
1737726490000|2025-01-24 13:48:10|105129|105076|105129|105076|105129|105076|105129|105076|1
1737726500000|2025-01-24 13:48:20|105132|105079|105129|105076|105135|105082|105129|105076|4
1737726520000|2025-01-24 13:48:40|105130|105077|105129|105076|105130|105077|105129|105076|4
1737726530000|2025-01-24 13:48:50|105128|105075|105128|105075|105128|105075|105128|105075|1
1737726540000|2025-01-24 13:49:00|105126|105073|105120|105067|105126|105073|105117|105064|15
1737726550000|2025-01-24 13:49:10|105121|105068|105122|105069|105122|105069|105120|105067|4
1737726560000|2025-01-24 13:49:20|105121|105068|105122|105069|105122|105069|105120|105067|3
1737726570000|2025-01-24 13:49:30|105126|105073|105126|105073|105127|105074|105124|105071|5
1737726580000|2025-01-24 13:49:40|105127|105074|105134|105081|105135|105082|105127|105074|13
1737726590000|2025-01-24 13:49:50|105129|105076|105129|105076|105129|105076|105129|105076|1
1737726600000|2025-01-24 13:50:00|105134|105081|105134|105081|105138|105085|105134|105081|9
1737726610000|2025-01-24 13:50:10|105135|105082|105135|105082|105136|105083|105129|105076|12
1737726620000|2025-01-24 13:50:20|105137|105084|105219|105166|105219|105166|105137|105084|25
1737726640000|2025-01-24 13:50:40|105220|105167|105235|105182|105235|105182|105220|105167|10
1737726650000|2025-01-24 13:50:50|105248|105195|105249|105196|105251|105198|105248|105195|11
1737726660000|2025-01-24 13:51:00|105250|105197|105224|105171|105250|105197|105224|105171|5
1737726670000|2025-01-24 13:51:10|105223|105170|105215|105162|105225|105172|105215|105162|17
1737726680000|2025-01-24 13:51:20|105210|105157|105212|105159|105213|105160|105210|105157|4
1737726690000|2025-01-24 13:51:30|105205|105152|105150|105097|105205|105152|105147|105094|18
1737726700000|2025-01-24 13:51:40|105155|105102|105156|105103|105156|105103|105155|105102|2
1737726710000|2025-01-24 13:51:50|105166|105113|105161|105108|105166|105113|105156|105103|7
1737726720000|2025-01-24 13:52:00|105164|105111|105198|105145|105198|105145|105164|105111|15
1737726730000|2025-01-24 13:52:10|105199|105146|105219|105166|105219|105166|105199|105146|5
1737726740000|2025-01-24 13:52:20|105220|105167|105241|105188|105242|105189|105220|105167|17
1737726750000|2025-01-24 13:52:30|105240|105187|105254|105201|105254|105201|105238|105185|19
1737726760000|2025-01-24 13:52:40|105257|105204|105262|105209|105262|105209|105257|105204|10
1737726770000|2025-01-24 13:52:50|105261|105208|105262|105209|105268|105215|105261|105208|14
1737726780000|2025-01-24 13:53:00|105257|105204|105245|105192|105257|105204|105237|105184|7
1737726790000|2025-01-24 13:53:10|105244|105191|105246|105193|105248|105195|105238|105185|17
1737726800000|2025-01-24 13:53:20|105249|105196|105237|105184|105249|105196|105237|105184|10
1737726810000|2025-01-24 13:53:30|105228|105175|105228|105175|105228|105175|105228|105175|1
1737726820000|2025-01-24 13:53:40|105229|105176|105229|105176|105231|105178|105229|105176|19
1737726830000|2025-01-24 13:53:50|105237|105184|105229|105176|105237|105184|105228|105175|6
1737726840000|2025-01-24 13:54:00|105223|105170|105205|105152|105223|105170|105203|105150|12
1737726860000|2025-01-24 13:54:20|105203|105150|105180|105127|105203|105150|105179|105126|14
1737726870000|2025-01-24 13:54:30|105185|105132|105210|105157|105210|105157|105185|105132|6
1737726880000|2025-01-24 13:54:40|105211|105158|105211|105158|105212|105159|105210|105157|6
1737726890000|2025-01-24 13:54:50|105210|105157|105218|105165|105218|105165|105210|105157|4
1737726900000|2025-01-24 13:55:00|105208|105155|105200|105147|105208|105155|105200|105147|2
1737726930000|2025-01-24 13:55:30|105201|105148|105215|105162|105222|105169|105200|105147|21
1737726940000|2025-01-24 13:55:40|105218|105165|105223|105170|105223|105170|105216|105163|9
1737726950000|2025-01-24 13:55:50|105233|105180|105236|105183|105240|105187|105233|105180|14
1737726960000|2025-01-24 13:56:00|105237|105184|105231|105178|105237|105184|105231|105178|5
1737726970000|2025-01-24 13:56:10|105224|105171|105234|105181|105236|105183|105224|105171|8
1737726980000|2025-01-24 13:56:20|105235|105182|105234|105181|105239|105186|105234|105181|9
1737726990000|2025-01-24 13:56:30|105235|105182|105235|105182|105239|105186|105234|105181|17
1737727000000|2025-01-24 13:56:40|105236|105183|105234|105181|105241|105188|105229|105176|19
1737727020000|2025-01-24 13:57:00|105229|105176|105192|105139|105229|105176|105192|105139|17
1737727030000|2025-01-24 13:57:10|105188|105135|105165|105112|105189|105136|105165|105112|8
1737727040000|2025-01-24 13:57:20|105167|105114|105173|105120|105178|105125|105167|105114|21
1737727050000|2025-01-24 13:57:30|105174|105121|105185|105132|105188|105135|105172|105119|22
1737727060000|2025-01-24 13:57:40|105184|105131|105166|105113|105184|105131|105166|105113|7
1737727070000|2025-01-24 13:57:50|105164|105111|105153|105100|105164|105111|105152|105099|8
1737727080000|2025-01-24 13:58:00|105154|105101|105159|105106|105160|105107|105154|105101|8
1737727090000|2025-01-24 13:58:10|105160|105107|105170|105117|105172|105119|105160|105107|8
1737727110000|2025-01-24 13:58:30|105166|105113|105173|105120|105173|105120|105162|105109|12
1737727120000|2025-01-24 13:58:40|105172|105119|105173|105120|105176|105123|105172|105119|23
1737727130000|2025-01-24 13:58:50|105174|105121|105107|105054|105175|105122|105093|105040|15
1737727140000|2025-01-24 13:59:00|105112|105059|105125|105072|105126|105073|105112|105059|13
1737727150000|2025-01-24 13:59:10|105126|105073|105139|105086|105139|105086|105126|105073|13
1737727160000|2025-01-24 13:59:20|105154|105101|105170|105117|105170|105117|105154|105101|13
1737727180000|2025-01-24 13:59:40|105169|105116|105136|105083|105169|105116|105136|105083|5
1737727200000|2025-01-24 14:00:00|105132|105079|105117|105064|105132|105079|105107|105054|11
1737727210000|2025-01-24 14:00:10|105112|105059|105138|105085|105139|105086|105112|105059|17
1737727220000|2025-01-24 14:00:20|105140|105087|105150|105097|105150|105097|105140|105087|7
1737727240000|2025-01-24 14:00:40|105155|105102|105169|105116|105169|105116|105155|105102|2
1737727250000|2025-01-24 14:00:50|105174|105121|105182|105129|105183|105130|105174|105121|5
1737727260000|2025-01-24 14:01:00|105176|105123|105169|105116|105176|105123|105169|105116|2
1737727270000|2025-01-24 14:01:10|105155|105102|105171|105118|105171|105118|105155|105102|12
1737727280000|2025-01-24 14:01:20|105172|105119|105171|105118|105175|105122|105171|105118|3
1737727290000|2025-01-24 14:01:30|105163|105110|105163|105110|105163|105110|105143|105090|14
1737727300000|2025-01-24 14:01:40|105164|105111|105174|105121|105174|105121|105164|105111|16
1737727310000|2025-01-24 14:01:50|105175|105122|105206|105153|105217|105164|105175|105122|20
1737727320000|2025-01-24 14:02:00|105201|105148|105194|105141|105201|105148|105194|105141|2
1737727330000|2025-01-24 14:02:10|105195|105142|105194|105141|105197|105144|105194|105141|18
1737727340000|2025-01-24 14:02:20|105195|105142|105209|105156|105209|105156|105194|105141|11
1737727350000|2025-01-24 14:02:30|105210|105157|105214|105161|105215|105162|105210|105157|4
1737727360000|2025-01-24 14:02:40|105212|105159|105209|105156|105214|105161|105209|105156|13
1737727370000|2025-01-24 14:02:50|105210|105157|105237|105184|105240|105187|105210|105157|9
1737727380000|2025-01-24 14:03:00|105226|105173|105215|105162|105226|105173|105215|105162|12
1737727390000|2025-01-24 14:03:10|105216|105163|105211|105158|105218|105165|105211|105158|7
1737727400000|2025-01-24 14:03:20|105212|105159|105212|105159|105212|105159|105212|105159|1
1737727410000|2025-01-24 14:03:30|105211|105158|105211|105158|105212|105159|105211|105158|3
1737727450000|2025-01-24 14:04:10|105216|105163|105211|105158|105216|105163|105211|105158|2
1737727460000|2025-01-24 14:04:20|105216|105163|105224|105171|105224|105171|105211|105158|11
1737727470000|2025-01-24 14:04:30|105226|105173|105212|105159|105226|105173|105212|105159|3
1737727480000|2025-01-24 14:04:40|105213|105160|105228|105175|105228|105175|105213|105160|18
1737727490000|2025-01-24 14:04:50|105233|105180|105233|105180|105233|105180|105233|105180|1
1737727500000|2025-01-24 14:05:00|105219|105166|105205|105152|105219|105166|105205|105152|3
1737727510000|2025-01-24 14:05:10|105202|105149|105187|105134|105202|105149|105184|105131|5
1737727520000|2025-01-24 14:05:20|105183|105130|105183|105130|105183|105130|105183|105130|1
1737727530000|2025-01-24 14:05:30|105167|105114|105119|105066|105167|105114|105119|105066|5
1737727540000|2025-01-24 14:05:40|105115|105062|105121|105068|105122|105069|105115|105062|14
1737727550000|2025-01-24 14:05:50|105122|105069|105086|105033|105122|105069|105086|105033|12
1737727560000|2025-01-24 14:06:00|105084|105031|105008|104955|105084|105031|105008|104955|13
1737727570000|2025-01-24 14:06:10|105018|104965|105007|104954|105018|104965|105007|104954|2
1737727600000|2025-01-24 14:06:40|105008|104955|105009|104956|105010|104957|105007|104954|5
1737727610000|2025-01-24 14:06:50|105008|104955|105008|104955|105008|104955|105008|104955|1
1737727620000|2025-01-24 14:07:00|105007|104954|104992|104939|105007|104954|104992|104939|3
1737727650000|2025-01-24 14:07:30|104989|104936|104972|104919|104989|104936|104947|104894|7
1737727660000|2025-01-24 14:07:40|104969|104916|104969|104916|104969|104916|104969|104916|1
1737727710000|2025-01-24 14:08:30|104970|104917|104969|104916|104970|104917|104969|104916|2
1737727720000|2025-01-24 14:08:40|104970|104917|104969|104916|104971|104918|104969|104916|5
1737727740000|2025-01-24 14:09:00|104972|104919|104972|104919|104972|104919|104972|104919|1
1737727750000|2025-01-24 14:09:10|104976|104923|105005|104952|105005|104952|104976|104923|7
1737727760000|2025-01-24 14:09:20|105006|104953|105006|104953|105012|104959|105004|104951|9
1737727770000|2025-01-24 14:09:30|105007|104954|105018|104965|105020|104967|105007|104954|10
1737727780000|2025-01-24 14:09:40|105019|104966|105013|104960|105021|104968|105013|104960|10
1737727790000|2025-01-24 14:09:50|105006|104953|105001|104948|105006|104953|105001|104948|2
1737727800000|2025-01-24 14:10:00|105002|104949|105001|104948|105002|104949|105001|104948|4
1737727810000|2025-01-24 14:10:10|105002|104949|105005|104952|105005|104952|105001|104948|17
1737727820000|2025-01-24 14:10:20|105006|104953|105005|104952|105010|104957|105005|104952|8
1737727830000|2025-01-24 14:10:30|105006|104953|105006|104953|105009|104956|105005|104952|14
1737727840000|2025-01-24 14:10:40|105005|104952|105018|104965|105018|104965|105005|104952|14
1737727850000|2025-01-24 14:10:50|105020|104967|105066|105013|105066|105013|105020|104967|11
1737727870000|2025-01-24 14:11:10|105052|104999|105040|104987|105052|104999|105037|104984|4
1737727880000|2025-01-24 14:11:20|105041|104988|105045|104992|105045|104992|105040|104987|10
1737727890000|2025-01-24 14:11:30|105044|104991|105043|104990|105046|104993|105043|104990|21
1737727900000|2025-01-24 14:11:40|105041|104988|105043|104990|105046|104993|105041|104988|14
1737727910000|2025-01-24 14:11:50|105046|104993|105044|104991|105046|104993|105043|104990|8
1737727920000|2025-01-24 14:12:00|105046|104993|105054|105001|105055|105002|105046|104993|5
1737727930000|2025-01-24 14:12:10|105056|105003|105056|105003|105058|105005|105056|105003|10
1737727940000|2025-01-24 14:12:20|105057|105004|105056|105003|105058|105005|105056|105003|4
1737727950000|2025-01-24 14:12:30|105054|105001|105054|105001|105054|105001|105054|105001|1
1737727980000|2025-01-24 14:13:00|105055|105002|105054|105001|105057|105004|105046|104993|13
1737727990000|2025-01-24 14:13:10|105056|105003|105058|105005|105058|105005|105056|105003|3
1737728020000|2025-01-24 14:13:40|105047|104994|105050|104997|105050|104997|105047|104994|2
1737728030000|2025-01-24 14:13:50|105030|104977|105046|104993|105046|104993|105030|104977|15
1737728040000|2025-01-24 14:14:00|105047|104994|105046|104993|105047|104994|105046|104993|2
1737728050000|2025-01-24 14:14:10|105036|104983|105036|104983|105036|104983|105036|104983|1
1737728060000|2025-01-24 14:14:20|105037|104984|105037|104984|105039|104986|105037|104984|5
1737728070000|2025-01-24 14:14:30|105038|104985|105044|104991|105044|104991|105038|104985|19
1737728080000|2025-01-24 14:14:40|105045|104992|105038|104985|105045|104992|105037|104984|18
1737728090000|2025-01-24 14:14:50|105037|104984|105038|104985|105038|104985|105037|104984|2
1737728100000|2025-01-24 14:15:00|105048|104995|105050|104997|105050|104997|105046|104993|9
1737728110000|2025-01-24 14:15:10|105053|105000|105058|105005|105059|105006|105053|105000|11
1737728120000|2025-01-24 14:15:20|105056|105003|105056|105003|105062|105009|105056|105003|14
1737728130000|2025-01-24 14:15:30|105061|105008|105068|105015|105068|105015|105060|105007|16
1737728140000|2025-01-24 14:15:40|105069|105016|105072|105019|105072|105019|105069|105016|5
1737728150000|2025-01-24 14:15:50|105073|105020|105075|105022|105075|105022|105072|105019|9
1737728170000|2025-01-24 14:16:10|105072|105019|105049|104996|105072|105019|105046|104993|4
1737728180000|2025-01-24 14:16:20|105037|104984|105028|104975|105037|104984|105026|104973|4
1737728190000|2025-01-24 14:16:30|105029|104976|105047|104994|105048|104995|105029|104976|22
1737728200000|2025-01-24 14:16:40|105048|104995|105056|105003|105062|105009|105048|104995|13
1737728210000|2025-01-24 14:16:50|105047|104994|105047|104994|105047|104994|105047|104994|1
1737728250000|2025-01-24 14:17:30|105048|104995|105064|105011|105064|105011|105048|104995|14
1737728260000|2025-01-24 14:17:40|105063|105010|105074|105021|105074|105021|105063|105010|16
1737728270000|2025-01-24 14:17:50|105075|105022|105106|105053|105110|105057|105074|105021|15
1737728280000|2025-01-24 14:18:00|105107|105054|105107|105054|105107|105054|105107|105054|1
1737728290000|2025-01-24 14:18:10|105106|105053|105120|105067|105120|105067|105106|105053|17
1737728300000|2025-01-24 14:18:20|105119|105066|105146|105093|105156|105103|105119|105066|16
1737728310000|2025-01-24 14:18:30|105147|105094|105174|105121|105174|105121|105147|105094|16
1737728320000|2025-01-24 14:18:40|105177|105124|105233|105180|105234|105181|105169|105116|27
1737728330000|2025-01-24 14:18:50|105234|105181|105226|105173|105234|105181|105226|105173|4
1737728340000|2025-01-24 14:19:00|105222|105169|105205|105152|105222|105169|105205|105152|4
1737728350000|2025-01-24 14:19:10|105206|105153|105206|105153|105210|105157|105206|105153|16
1737728360000|2025-01-24 14:19:20|105207|105154|105213|105160|105215|105162|105206|105153|23
1737728370000|2025-01-24 14:19:30|105214|105161|105211|105158|105216|105163|105209|105156|14
1737728380000|2025-01-24 14:19:40|105205|105152|105200|105147|105205|105152|105194|105141|8
1737728390000|2025-01-24 14:19:50|105201|105148|105190|105137|105202|105149|105189|105136|17
1737728400000|2025-01-24 14:20:00|105194|105141|105202|105149|105203|105150|105194|105141|25
1737728410000|2025-01-24 14:20:10|105207|105154|105213|105160|105214|105161|105207|105154|6
1737728420000|2025-01-24 14:20:20|105217|105164|105214|105161|105219|105166|105211|105158|17
1737728430000|2025-01-24 14:20:30|105217|105164|105230|105177|105230|105177|105213|105160|25
1737728440000|2025-01-24 14:20:40|105229|105176|105227|105174|105230|105177|105227|105174|13
1737728450000|2025-01-24 14:20:50|105228|105175|105232|105179|105240|105187|105227|105174|19
1737728460000|2025-01-24 14:21:00|105231|105178|105231|105178|105231|105178|105231|105178|1
1737728470000|2025-01-24 14:21:10|105233|105180|105231|105178|105236|105183|105231|105178|9
1737728480000|2025-01-24 14:21:20|105221|105168|105212|105159|105221|105168|105212|105159|2
1737728490000|2025-01-24 14:21:30|105210|105157|105168|105115|105211|105158|105168|105115|12
1737728500000|2025-01-24 14:21:40|105158|105105|105141|105088|105158|105105|105136|105083|11
1737728510000|2025-01-24 14:21:50|105133|105080|105132|105079|105134|105081|105132|105079|3
1737728520000|2025-01-24 14:22:00|105133|105080|105134|105081|105134|105081|105128|105075|13
1737728530000|2025-01-24 14:22:10|105139|105086|105160|105107|105160|105107|105134|105081|23
1737728540000|2025-01-24 14:22:20|105162|105109|105178|105125|105178|105125|105162|105109|12
1737728550000|2025-01-24 14:22:30|105180|105127|105207|105154|105207|105154|105180|105127|22
1737728560000|2025-01-24 14:22:40|105209|105156|105256|105203|105257|105204|105207|105154|27
1737728570000|2025-01-24 14:22:50|105258|105205|105262|105209|105263|105210|105256|105203|7
1737728580000|2025-01-24 14:23:00|105250|105197|105223|105170|105252|105199|105222|105169|12
1737728590000|2025-01-24 14:23:10|105227|105174|105217|105164|105232|105179|105217|105164|11
1737728600000|2025-01-24 14:23:20|105222|105169|105210|105157|105222|105169|105210|105157|2
1737728610000|2025-01-24 14:23:30|105206|105153|105201|105148|105206|105153|105201|105148|3
1737728620000|2025-01-24 14:23:40|105196|105143|105196|105143|105196|105143|105196|105143|1
1737728660000|2025-01-24 14:24:20|105191|105138|105186|105133|105191|105138|105186|105133|2
1737728670000|2025-01-24 14:24:30|105175|105122|105175|105122|105175|105122|105175|105122|1
1737728690000|2025-01-24 14:24:50|105176|105123|105178|105125|105179|105126|105175|105122|7
1737728700000|2025-01-24 14:25:00|105179|105126|105222|105169|105222|105169|105179|105126|12
1737728710000|2025-01-24 14:25:10|105215|105162|105221|105168|105221|105168|105210|105157|17
1737728720000|2025-01-24 14:25:20|105220|105167|105188|105135|105220|105167|105188|105135|27
1737728730000|2025-01-24 14:25:30|105189|105136|105209|105156|105209|105156|105189|105136|7
1737728740000|2025-01-24 14:25:40|105211|105158|105233|105180|105234|105181|105211|105158|10
1737728750000|2025-01-24 14:25:50|105225|105172|105225|105172|105225|105172|105225|105172|1
1737728760000|2025-01-24 14:26:00|105213|105160|105227|105174|105234|105181|105213|105160|11
1737728770000|2025-01-24 14:26:10|105228|105175|105227|105174|105228|105175|105227|105174|2
1737728780000|2025-01-24 14:26:20|105222|105169|105211|105158|105222|105169|105211|105158|6
1737728790000|2025-01-24 14:26:30|105212|105159|105212|105159|105214|105161|105212|105159|8
1737728800000|2025-01-24 14:26:40|105217|105164|105218|105165|105227|105174|105213|105160|19
1737728810000|2025-01-24 14:26:50|105220|105167|105212|105159|105223|105170|105212|105159|13
1737728820000|2025-01-24 14:27:00|105217|105164|105217|105164|105220|105167|105212|105159|12
1737728830000|2025-01-24 14:27:10|105218|105165|105261|105208|105261|105208|105218|105165|21
1737728840000|2025-01-24 14:27:20|105259|105206|105246|105193|105259|105206|105246|105193|2
1737728850000|2025-01-24 14:27:30|105241|105188|105256|105203|105256|105203|105241|105188|20
1737728860000|2025-01-24 14:27:40|105262|105209|105279|105226|105282|105229|105262|105209|14
1737728870000|2025-01-24 14:27:50|105282|105229|105312|105259|105312|105259|105282|105229|11
1737728880000|2025-01-24 14:28:00|105313|105260|105313|105260|105329|105276|105310|105257|8
1737728890000|2025-01-24 14:28:10|105305|105252|105317|105264|105319|105266|105303|105250|14
1737728900000|2025-01-24 14:28:20|105318|105265|105314|105261|105318|105265|105311|105258|13
1737728910000|2025-01-24 14:28:30|105319|105266|105319|105266|105324|105271|105319|105266|20
1737728920000|2025-01-24 14:28:40|105320|105267|105320|105267|105321|105268|105319|105266|5
1737728930000|2025-01-24 14:28:50|105321|105268|105321|105268|105321|105268|105321|105268|1
1737728940000|2025-01-24 14:29:00|105322|105269|105321|105268|105324|105271|105321|105268|10
1737728950000|2025-01-24 14:29:10|105322|105269|105332|105279|105332|105279|105321|105268|7
1737728960000|2025-01-24 14:29:20|105333|105280|105327|105274|105336|105283|105327|105274|15
1737728970000|2025-01-24 14:29:30|105322|105269|105326|105273|105326|105273|105321|105268|5
1737728980000|2025-01-24 14:29:40|105321|105268|105327|105274|105327|105274|105321|105268|3
1737728990000|2025-01-24 14:29:50|105322|105269|105311|105258|105328|105275|105311|105258|9
1737729000000|2025-01-24 14:30:00|105313|105260|105307|105254|105331|105278|105303|105250|18
1737729010000|2025-01-24 14:30:10|105308|105255|105287|105234|105316|105263|105287|105234|8
1737729020000|2025-01-24 14:30:20|105289|105236|105283|105230|105290|105237|105281|105228|27
1737729030000|2025-01-24 14:30:30|105282|105229|105230|105177|105282|105229|105230|105177|17
1737729040000|2025-01-24 14:30:40|105226|105173|105211|105158|105226|105173|105211|105158|6
1737729050000|2025-01-24 14:30:50|105206|105153|105191|105138|105206|105153|105185|105132|8
1737729060000|2025-01-24 14:31:00|105188|105135|105156|105103|105188|105135|105156|105103|11
1737729070000|2025-01-24 14:31:10|105158|105105|105124|105071|105168|105115|105124|105071|6
1737729080000|2025-01-24 14:31:20|105129|105076|105124|105071|105149|105096|105124|105071|4
1737729090000|2025-01-24 14:31:30|105129|105076|105124|105071|105129|105076|105124|105071|2
1737729120000|2025-01-24 14:32:00|105111|105058|104964|104911|105111|105058|104944|104891|15
1737729130000|2025-01-24 14:32:10|104959|104906|104813|104760|104959|104906|104813|104760|17
1737729140000|2025-01-24 14:32:20|104828|104775|104825|104772|104892|104839|104815|104762|31
1737729150000|2025-01-24 14:32:30|104824|104771|104859|104806|104859|104806|104799|104746|29
1737729160000|2025-01-24 14:32:40|104854|104801|104809|104756|104855|104802|104809|104756|15
1737729170000|2025-01-24 14:32:50|104805|104752|104824|104771|104845|104792|104789|104736|20
1737729180000|2025-01-24 14:33:00|104822|104769|104809|104756|104835|104782|104809|104756|20
1737729190000|2025-01-24 14:33:10|104807|104754|104789|104736|104807|104754|104707|104654|24
1737729200000|2025-01-24 14:33:20|104795|104742|104880|104827|104880|104827|104757|104704|31
1737729210000|2025-01-24 14:33:30|104884|104831|104890|104837|104890|104837|104855|104802|27
1737729220000|2025-01-24 14:33:40|104888|104835|104875|104822|104888|104835|104831|104778|20
1737729230000|2025-01-24 14:33:50|104880|104827|104886|104833|104888|104835|104841|104788|33
1737729240000|2025-01-24 14:34:00|104881|104828|104857|104804|104891|104838|104857|104804|23
1737729250000|2025-01-24 14:34:10|104862|104809|104958|104905|104968|104915|104857|104804|29
1737729260000|2025-01-24 14:34:20|104962|104909|104966|104913|104974|104921|104958|104905|16
1737729270000|2025-01-24 14:34:30|104968|104915|104920|104867|104973|104920|104912|104859|26
1737729280000|2025-01-24 14:34:40|104923|104870|104915|104862|104925|104872|104914|104861|21
1737729290000|2025-01-24 14:34:50|104927|104874|104881|104828|104927|104874|104876|104823|20
1737729300000|2025-01-24 14:35:00|104863|104810|104930|104877|104952|104899|104863|104810|37
1737729310000|2025-01-24 14:35:10|104931|104878|104920|104867|104945|104892|104897|104844|27
1737729320000|2025-01-24 14:35:20|104925|104872|104930|104877|104932|104879|104912|104859|24
1737729330000|2025-01-24 14:35:30|104933|104880|105022|104969|105026|104973|104926|104873|30
1737729340000|2025-01-24 14:35:40|105023|104970|104959|104906|105023|104970|104959|104906|23
1737729350000|2025-01-24 14:35:50|104944|104891|104950|104897|104959|104906|104926|104873|23
1737729360000|2025-01-24 14:36:00|104945|104892|104931|104878|104949|104896|104928|104875|25
1737729370000|2025-01-24 14:36:10|104929|104876|104921|104868|104935|104882|104875|104822|14
1737729380000|2025-01-24 14:36:20|104920|104867|104953|104900|104956|104903|104891|104838|32
1737729390000|2025-01-24 14:36:30|104955|104902|105011|104958|105011|104958|104955|104902|17
1737729400000|2025-01-24 14:36:40|105005|104952|105012|104959|105015|104962|104993|104940|24
1737729410000|2025-01-24 14:36:50|105016|104963|105004|104951|105017|104964|104985|104932|12
1737729420000|2025-01-24 14:37:00|105001|104948|105091|105038|105091|105038|104996|104943|23
1737729430000|2025-01-24 14:37:10|105095|105042|105247|105194|105247|105194|105068|105015|30
1737729440000|2025-01-24 14:37:20|105253|105200|105424|105371|105442|105389|105253|105200|23
1737729450000|2025-01-24 14:37:30|105421|105368|105456|105403|105461|105408|105421|105368|27
1737729460000|2025-01-24 14:37:40|105443|105390|105350|105297|105443|105390|105346|105293|33
1737729470000|2025-01-24 14:37:50|105345|105292|105374|105321|105376|105323|105334|105281|22
1737729480000|2025-01-24 14:38:00|105369|105316|105286|105233|105373|105320|105286|105233|19
1737729490000|2025-01-24 14:38:10|105291|105238|105248|105195|105291|105238|105221|105168|21
1737729500000|2025-01-24 14:38:20|105256|105203|105211|105158|105281|105228|105196|105143|25
1737729510000|2025-01-24 14:38:30|105206|105153|105212|105159|105221|105168|105144|105091|30
1737729520000|2025-01-24 14:38:40|105209|105156|105223|105170|105228|105175|105180|105127|29
1737729530000|2025-01-24 14:38:50|105218|105165|105190|105137|105218|105165|105190|105137|16
1737729540000|2025-01-24 14:39:00|105206|105153|105256|105203|105256|105203|105162|105109|33
1737729550000|2025-01-24 14:39:10|105264|105211|105295|105242|105306|105253|105264|105211|18
1737729560000|2025-01-24 14:39:20|105284|105231|105352|105299|105368|105315|105267|105214|29
1737729570000|2025-01-24 14:39:30|105353|105300|105363|105310|105363|105310|105352|105299|9
1737729580000|2025-01-24 14:39:40|105358|105305|105353|105300|105373|105320|105343|105290|29
1737729590000|2025-01-24 14:39:50|105343|105290|105389|105336|105391|105338|105343|105290|28
1737729600000|2025-01-24 14:40:00|105395|105342|105385|105332|105395|105342|105379|105326|13
1737729610000|2025-01-24 14:40:10|105390|105337|105313|105260|105394|105341|105313|105260|22
1737729620000|2025-01-24 14:40:20|105318|105265|105435|105382|105441|105388|105313|105260|33
1737729630000|2025-01-24 14:40:30|105422|105369|105459|105406|105459|105406|105418|105365|18
1737729640000|2025-01-24 14:40:40|105460|105407|105510|105457|105510|105457|105460|105407|13
1737729650000|2025-01-24 14:40:50|105507|105454|105490|105437|105510|105457|105483|105430|17
1737729660000|2025-01-24 14:41:00|105492|105439|105514|105461|105514|105461|105466|105413|23
1737729670000|2025-01-24 14:41:10|105524|105471|105656|105603|105689|105636|105524|105471|31
1737729680000|2025-01-24 14:41:20|105653|105600|105634|105581|105653|105600|105622|105569|26
1737729690000|2025-01-24 14:41:30|105633|105580|105707|105654|105707|105654|105595|105542|27
1737729700000|2025-01-24 14:41:40|105698|105645|105698|105645|105698|105645|105690|105637|17
1737729710000|2025-01-24 14:41:50|105694|105641|105699|105646|105705|105652|105690|105637|14
1737729720000|2025-01-24 14:42:00|105694|105641|105623|105570|105699|105646|105609|105556|31
1737729730000|2025-01-24 14:42:10|105622|105569|105709|105656|105709|105656|105622|105569|25
1737729740000|2025-01-24 14:42:20|105714|105661|105753|105700|105761|105708|105714|105661|12
1737729750000|2025-01-24 14:42:30|105754|105701|105754|105701|105761|105708|105753|105700|24
1737729760000|2025-01-24 14:42:40|105753|105700|105766|105713|105766|105713|105753|105700|11
1737729770000|2025-01-24 14:42:50|105770|105717|105817|105764|105871|105818|105770|105717|29
1737729780000|2025-01-24 14:43:00|105821|105768|105873|105820|105886|105833|105817|105764|27
1737729790000|2025-01-24 14:43:10|105880|105827|105891|105838|105905|105852|105879|105826|23
1737729800000|2025-01-24 14:43:20|105881|105828|105875|105822|105881|105828|105865|105812|9
1737729810000|2025-01-24 14:43:30|105876|105823|105925|105872|105925|105872|105875|105822|14
1737729820000|2025-01-24 14:43:40|105926|105873|105938|105885|105939|105886|105924|105871|12
1737729830000|2025-01-24 14:43:50|105941|105888|105950|105897|105953|105900|105941|105888|16
1737729840000|2025-01-24 14:44:00|105951|105898|106082|106029|106082|106029|105951|105898|26
1737729850000|2025-01-24 14:44:10|106094|106041|106107|106054|106107|106054|106088|106035|15
1737729860000|2025-01-24 14:44:20|106109|106056|106149|106096|106149|106096|106097|106044|23
1737729870000|2025-01-24 14:44:30|106150|106097|106166|106113|106178|106125|106150|106097|22
1737729880000|2025-01-24 14:44:40|106161|106108|106166|106113|106167|106114|106134|106081|25
1737729890000|2025-01-24 14:44:50|106167|106114|106185|106132|106185|106132|106167|106114|13
1737729900000|2025-01-24 14:45:00|106204|106151|106233|106180|106288|106235|106204|106151|28
1737729910000|2025-01-24 14:45:10|106220|106167|106045|105992|106220|106167|105998|105945|29
1737729920000|2025-01-24 14:45:20|106061|106008|106092|106039|106102|106049|106055|106002|29
1737729930000|2025-01-24 14:45:30|106076|106023|106106|106053|106106|106053|106021|105968|24
1737729940000|2025-01-24 14:45:40|106126|106073|106180|106127|106229|106176|106126|106073|33
1737729950000|2025-01-24 14:45:50|106181|106128|106062|106009|106181|106128|106043|105990|30
1737729960000|2025-01-24 14:46:00|106066|106013|106033|105980|106086|106033|106012|105959|28
1737729970000|2025-01-24 14:46:10|106013|105960|105946|105893|106013|105960|105946|105893|8
1737729980000|2025-01-24 14:46:20|105945|105892|105892|105839|105945|105892|105859|105806|34
1737729990000|2025-01-24 14:46:30|105890|105837|105920|105867|105932|105879|105870|105817|25
1737730000000|2025-01-24 14:46:40|105926|105873|106053|106000|106053|106000|105926|105873|22
1737730010000|2025-01-24 14:46:50|106054|106001|105957|105904|106060|106007|105915|105862|22
1737730020000|2025-01-24 14:47:00|105962|105909|105945|105892|105962|105909|105910|105857|28
1737730030000|2025-01-24 14:47:10|105994|105941|105937|105884|106007|105954|105932|105879|27
1737730040000|2025-01-24 14:47:20|105955|105902|105968|105915|105973|105920|105929|105876|33
1737730050000|2025-01-24 14:47:30|105963|105910|105929|105876|105967|105914|105929|105876|32
1737730060000|2025-01-24 14:47:40|105925|105872|105886|105833|105925|105872|105886|105833|5
1737730070000|2025-01-24 14:47:50|105891|105838|105888|105835|105893|105840|105878|105825|12
1737730080000|2025-01-24 14:48:00|105890|105837|106010|105957|106022|105969|105890|105837|32
1737730090000|2025-01-24 14:48:10|106017|105964|106048|105995|106056|106003|106001|105948|24
1737730100000|2025-01-24 14:48:20|106047|105994|106093|106040|106097|106044|106047|105994|25
1737730110000|2025-01-24 14:48:30|106094|106041|106067|106014|106101|106048|106035|105982|23
1737730120000|2025-01-24 14:48:40|106061|106008|106013|105960|106074|106021|105993|105940|25
1737730130000|2025-01-24 14:48:50|106018|105965|106008|105955|106023|105970|106008|105955|10
1737730140000|2025-01-24 14:49:00|106007|105954|105935|105882|106008|105955|105915|105862|25
1737730150000|2025-01-24 14:49:10|105941|105888|105862|105809|105948|105895|105862|105809|19
1737730160000|2025-01-24 14:49:20|105863|105810|105790|105737|105868|105815|105789|105736|12
1737730170000|2025-01-24 14:49:30|105789|105736|105854|105801|105854|105801|105789|105736|24
1737730180000|2025-01-24 14:49:40|105855|105802|105824|105771|105855|105802|105790|105737|29
1737730190000|2025-01-24 14:49:50|105829|105776|105817|105764|105843|105790|105813|105760|19
1737730200000|2025-01-24 14:50:00|105818|105765|105856|105803|105856|105803|105817|105764|32
1737730210000|2025-01-24 14:50:10|105857|105804|105921|105868|105921|105868|105857|105804|21
1737730220000|2025-01-24 14:50:20|105922|105869|105948|105895|105970|105917|105922|105869|26
1737730230000|2025-01-24 14:50:30|105949|105896|105951|105898|105963|105910|105949|105896|13
1737730240000|2025-01-24 14:50:40|105946|105893|105898|105845|105946|105893|105898|105845|28
1737730250000|2025-01-24 14:50:50|105903|105850|105849|105796|105903|105850|105849|105796|24
1737730260000|2025-01-24 14:51:00|105847|105794|105666|105613|105847|105794|105666|105613|24
1737730270000|2025-01-24 14:51:10|105652|105599|105608|105555|105657|105604|105597|105544|18
1737730280000|2025-01-24 14:51:20|105612|105559|105597|105544|105685|105632|105597|105544|26
1737730290000|2025-01-24 14:51:30|105600|105547|105640|105587|105641|105588|105600|105547|11
1737730300000|2025-01-24 14:51:40|105641|105588|105641|105588|105650|105597|105615|105562|24
1737730310000|2025-01-24 14:51:50|105644|105591|105665|105612|105675|105622|105637|105584|26
1737730320000|2025-01-24 14:52:00|105675|105622|105692|105639|105729|105676|105675|105622|24
1737730330000|2025-01-24 14:52:10|105693|105640|105649|105596|105699|105646|105628|105575|23
1737730340000|2025-01-24 14:52:20|105652|105599|105651|105598|105662|105609|105640|105587|24
1737730350000|2025-01-24 14:52:30|105649|105596|105653|105600|105657|105604|105642|105589|22
1737730360000|2025-01-24 14:52:40|105656|105603|105653|105600|105669|105616|105652|105599|17
1737730370000|2025-01-24 14:52:50|105648|105595|105654|105601|105654|105601|105591|105538|22
1737730380000|2025-01-24 14:53:00|105655|105602|105658|105605|105672|105619|105613|105560|26
1737730390000|2025-01-24 14:53:10|105659|105606|105626|105573|105666|105613|105626|105573|23
1737730400000|2025-01-24 14:53:20|105624|105571|105613|105560|105629|105576|105613|105560|4
1737730410000|2025-01-24 14:53:30|105606|105553|105600|105547|105606|105553|105598|105545|6
1737730420000|2025-01-24 14:53:40|105602|105549|105656|105603|105656|105603|105600|105547|20
1737730430000|2025-01-24 14:53:50|105657|105604|105660|105607|105664|105611|105656|105603|25
1737730440000|2025-01-24 14:54:00|105656|105603|105631|105578|105656|105603|105626|105573|31
1737730450000|2025-01-24 14:54:10|105632|105579|105637|105584|105654|105601|105632|105579|21
1737730460000|2025-01-24 14:54:20|105642|105589|105637|105584|105648|105595|105637|105584|5
1737730470000|2025-01-24 14:54:30|105633|105580|105617|105564|105645|105592|105610|105557|15
1737730480000|2025-01-24 14:54:40|105619|105566|105617|105564|105619|105566|105617|105564|6
1737730490000|2025-01-24 14:54:50|105618|105565|105639|105586|105641|105588|105618|105565|25
1737730500000|2025-01-24 14:55:00|105641|105588|105657|105604|105657|105604|105641|105588|3
1737730510000|2025-01-24 14:55:10|105659|105606|105732|105679|105732|105679|105659|105606|31
1737730520000|2025-01-24 14:55:20|105736|105683|105793|105740|105807|105754|105736|105683|25
1737730530000|2025-01-24 14:55:30|105788|105735|105709|105656|105796|105743|105709|105656|31
1737730540000|2025-01-24 14:55:40|105705|105652|105751|105698|105767|105714|105702|105649|33
1737730550000|2025-01-24 14:55:50|105756|105703|105781|105728|105797|105744|105756|105703|23
1737730560000|2025-01-24 14:56:00|105786|105733|105808|105755|105810|105757|105786|105733|15
1737730570000|2025-01-24 14:56:10|105809|105756|105822|105769|105849|105796|105802|105749|24
1737730580000|2025-01-24 14:56:20|105827|105774|105855|105802|105860|105807|105827|105774|19
1737730590000|2025-01-24 14:56:30|105850|105797|105872|105819|105878|105825|105850|105797|12
1737730600000|2025-01-24 14:56:40|105882|105829|105952|105899|105963|105910|105882|105829|12
1737730610000|2025-01-24 14:56:50|105947|105894|105939|105886|105971|105918|105939|105886|17
1737730620000|2025-01-24 14:57:00|105934|105881|105929|105876|105934|105881|105924|105871|11
1737730630000|2025-01-24 14:57:10|105934|105881|105939|105886|105942|105889|105934|105881|18
1737730640000|2025-01-24 14:57:20|105937|105884|105894|105841|105942|105889|105891|105838|18
1737730650000|2025-01-24 14:57:30|105884|105831|105884|105831|105884|105831|105884|105831|1
1737730660000|2025-01-24 14:57:40|105879|105826|105859|105806|105879|105826|105859|105806|8
1737730670000|2025-01-24 14:57:50|105829|105776|105812|105759|105829|105776|105812|105759|3
1737730680000|2025-01-24 14:58:00|105822|105769|105903|105850|105903|105850|105817|105764|17
1737730690000|2025-01-24 14:58:10|105905|105852|105932|105879|105932|105879|105905|105852|12
1737730700000|2025-01-24 14:58:20|105933|105880|105896|105843|105933|105880|105896|105843|17
1737730710000|2025-01-24 14:58:30|105901|105848|105896|105843|105904|105851|105896|105843|6
1737730720000|2025-01-24 14:58:40|105910|105857|105896|105843|105913|105860|105896|105843|15
1737730730000|2025-01-24 14:58:50|105897|105844|105898|105845|105914|105861|105897|105844|12
1737730740000|2025-01-24 14:59:00|105900|105847|105918|105865|105919|105866|105900|105847|9
1737730750000|2025-01-24 14:59:10|105919|105866|105898|105845|105934|105881|105897|105844|19
1737730760000|2025-01-24 14:59:20|105899|105846|105916|105863|105916|105863|105898|105845|22
1737730770000|2025-01-24 14:59:30|105915|105862|105892|105839|105936|105883|105890|105837|19
1737730780000|2025-01-24 14:59:40|105898|105845|105826|105773|105898|105845|105807|105754|16
1737730790000|2025-01-24 14:59:50|105829|105776|105793|105740|105834|105781|105790|105737|10
1737730800000|2025-01-24 15:00:00|105790|105737|105838|105785|105851|105798|105790|105737|29
1737730810000|2025-01-24 15:00:10|105842|105789|105872|105819|105884|105831|105838|105785|32
1737730820000|2025-01-24 15:00:20|105874|105821|105864|105811|105886|105833|105864|105811|25
1737730830000|2025-01-24 15:00:30|105859|105806|105841|105788|105859|105806|105839|105786|14
1737730840000|2025-01-24 15:00:40|105842|105789|105831|105778|105857|105804|105831|105778|11
1737730850000|2025-01-24 15:00:50|105832|105779|105895|105842|105895|105842|105824|105771|28
1737730860000|2025-01-24 15:01:00|105896|105843|105936|105883|105943|105890|105894|105841|33
1737730870000|2025-01-24 15:01:10|105938|105885|105949|105896|105951|105898|105938|105885|24
1737730880000|2025-01-24 15:01:20|105951|105898|105949|105896|105954|105901|105949|105896|5
1737730890000|2025-01-24 15:01:30|105945|105892|105886|105833|105945|105892|105878|105825|24
1737730900000|2025-01-24 15:01:40|105893|105840|105931|105878|105934|105881|105893|105840|25
1737730910000|2025-01-24 15:01:50|105932|105879|105930|105877|105934|105881|105930|105877|6
1737730920000|2025-01-24 15:02:00|105926|105873|105818|105765|105926|105873|105818|105765|18
1737730930000|2025-01-24 15:02:10|105827|105774|105898|105845|105903|105850|105827|105774|25
1737730940000|2025-01-24 15:02:20|105923|105870|105889|105836|105943|105890|105889|105836|30
1737730950000|2025-01-24 15:02:30|105893|105840|105826|105773|105893|105840|105826|105773|29
1737730960000|2025-01-24 15:02:40|105821|105768|105791|105738|105821|105768|105782|105729|24
1737730970000|2025-01-24 15:02:50|105790|105737|105755|105702|105791|105738|105755|105702|18
1737730980000|2025-01-24 15:03:00|105749|105696|105655|105602|105755|105702|105655|105602|23
1737730990000|2025-01-24 15:03:10|105656|105603|105618|105565|105682|105629|105618|105565|23
1737731000000|2025-01-24 15:03:20|105621|105568|105601|105548|105630|105577|105601|105548|19
1737731010000|2025-01-24 15:03:30|105605|105552|105581|105528|105606|105553|105576|105523|9
1737731020000|2025-01-24 15:03:40|105596|105543|105642|105589|105643|105590|105596|105543|23
1737731030000|2025-01-24 15:03:50|105641|105588|105630|105577|105647|105594|105626|105573|15
1737731040000|2025-01-24 15:04:00|105631|105578|105620|105567|105641|105588|105616|105563|25
1737731050000|2025-01-24 15:04:10|105615|105562|105601|105548|105615|105562|105601|105548|3
1737731060000|2025-01-24 15:04:20|105594|105541|105616|105563|105616|105563|105587|105534|24
1737731070000|2025-01-24 15:04:30|105618|105565|105658|105605|105659|105606|105618|105565|25
1737731080000|2025-01-24 15:04:40|105655|105602|105652|105599|105655|105602|105633|105580|16
1737731090000|2025-01-24 15:04:50|105654|105601|105692|105639|105693|105640|105654|105601|29
1737731100000|2025-01-24 15:05:00|105694|105641|105728|105675|105730|105677|105694|105641|16
1737731110000|2025-01-24 15:05:10|105731|105678|105763|105710|105763|105710|105731|105678|21
1737731120000|2025-01-24 15:05:20|105762|105709|105812|105759|105812|105759|105762|105709|12
1737731130000|2025-01-24 15:05:30|105820|105767|105836|105783|105866|105813|105820|105767|22
1737731140000|2025-01-24 15:05:40|105843|105790|105828|105775|105848|105795|105808|105755|23
1737731150000|2025-01-24 15:05:50|105831|105778|105859|105806|105859|105806|105831|105778|25
1737731160000|2025-01-24 15:06:00|105861|105808|105833|105780|105881|105828|105827|105774|14
1737731170000|2025-01-24 15:06:10|105832|105779|105833|105780|105833|105780|105822|105769|8
1737731180000|2025-01-24 15:06:20|105832|105779|105876|105823|105880|105827|105832|105779|24
1737731190000|2025-01-24 15:06:30|105868|105815|105877|105824|105877|105824|105842|105789|12
1737731200000|2025-01-24 15:06:40|105878|105825|105913|105860|105913|105860|105877|105824|21
1737731210000|2025-01-24 15:06:50|105912|105859|105860|105807|105925|105872|105860|105807|14
1737731220000|2025-01-24 15:07:00|105858|105805|105791|105738|105858|105805|105791|105738|16
1737731230000|2025-01-24 15:07:10|105776|105723|105764|105711|105784|105731|105752|105699|22
1737731240000|2025-01-24 15:07:20|105773|105720|105747|105694|105782|105729|105747|105694|20
1737731250000|2025-01-24 15:07:30|105752|105699|105753|105700|105753|105700|105727|105674|16
1737731260000|2025-01-24 15:07:40|105757|105704|105724|105671|105757|105704|105722|105669|16
1737731270000|2025-01-24 15:07:50|105721|105668|105659|105606|105721|105668|105659|105606|19
1737731280000|2025-01-24 15:08:00|105657|105604|105638|105585|105657|105604|105630|105577|30
1737731290000|2025-01-24 15:08:10|105639|105586|105653|105600|105661|105608|105638|105585|26
1737731300000|2025-01-24 15:08:20|105654|105601|105576|105523|105654|105601|105576|105523|17
1737731310000|2025-01-24 15:08:30|105562|105509|105556|105503|105562|105509|105556|105503|2
1737731320000|2025-01-24 15:08:40|105557|105504|105586|105533|105586|105533|105556|105503|12
1737731330000|2025-01-24 15:08:50|105598|105545|105641|105588|105645|105592|105597|105544|16
1737731340000|2025-01-24 15:09:00|105639|105586|105710|105657|105711|105658|105639|105586|29
1737731350000|2025-01-24 15:09:10|105713|105660|105758|105705|105767|105714|105713|105660|20
1737731360000|2025-01-24 15:09:20|105762|105709|105768|105715|105777|105724|105742|105689|24
1737731370000|2025-01-24 15:09:30|105771|105718|105768|105715|105783|105730|105768|105715|20
1737731380000|2025-01-24 15:09:40|105765|105712|105756|105703|105766|105713|105746|105693|21
1737731390000|2025-01-24 15:09:50|105755|105702|105753|105700|105760|105707|105750|105697|22
1737731400000|2025-01-24 15:10:00|105754|105701|105799|105746|105799|105746|105754|105701|14
1737731410000|2025-01-24 15:10:10|105800|105747|105803|105750|105808|105755|105786|105733|21
1737731420000|2025-01-24 15:10:20|105804|105751|105821|105768|105828|105775|105799|105746|28
1737731430000|2025-01-24 15:10:30|105822|105769|105820|105767|105826|105773|105819|105766|17
1737731440000|2025-01-24 15:10:40|105821|105768|105835|105782|105847|105794|105819|105766|15
1737731450000|2025-01-24 15:10:50|105837|105784|105853|105800|105859|105806|105837|105784|12
1737731460000|2025-01-24 15:11:00|105850|105797|105764|105711|105850|105797|105759|105706|29
1737731470000|2025-01-24 15:11:10|105765|105712|105752|105699|105766|105713|105746|105693|8
1737731480000|2025-01-24 15:11:20|105749|105696|105685|105632|105756|105703|105685|105632|20
1737731490000|2025-01-24 15:11:30|105677|105624|105662|105609|105677|105624|105656|105603|23
1737731500000|2025-01-24 15:11:40|105660|105607|105662|105609|105662|105609|105656|105603|12
1737731510000|2025-01-24 15:11:50|105661|105608|105694|105641|105694|105641|105660|105607|23
1737731520000|2025-01-24 15:12:00|105695|105642|105711|105658|105711|105658|105683|105630|26
1737731530000|2025-01-24 15:12:10|105715|105662|105717|105664|105721|105668|105711|105658|20
1737731540000|2025-01-24 15:12:20|105718|105665|105772|105719|105773|105720|105716|105663|27
1737731550000|2025-01-24 15:12:30|105773|105720|105760|105707|105774|105721|105755|105702|19
1737731560000|2025-01-24 15:12:40|105758|105705|105712|105659|105758|105705|105712|105659|13
1737731570000|2025-01-24 15:12:50|105719|105666|105708|105655|105719|105666|105708|105655|4
1737731580000|2025-01-24 15:13:00|105709|105656|105682|105629|105709|105656|105682|105629|15
1737731590000|2025-01-24 15:13:10|105679|105626|105653|105600|105682|105629|105653|105600|14
1737731600000|2025-01-24 15:13:20|105654|105601|105590|105537|105654|105601|105584|105531|19
1737731610000|2025-01-24 15:13:30|105591|105538|105657|105604|105657|105604|105590|105537|24
1737731620000|2025-01-24 15:13:40|105667|105614|105681|105628|105694|105641|105662|105609|22
1737731630000|2025-01-24 15:13:50|105691|105638|105653|105600|105691|105638|105652|105599|11
1737731640000|2025-01-24 15:14:00|105655|105602|105649|105596|105655|105602|105649|105596|3
1737731650000|2025-01-24 15:14:10|105638|105585|105638|105585|105638|105585|105638|105585|1
1737731660000|2025-01-24 15:14:20|105639|105586|105636|105583|105639|105586|105636|105583|3
1737731670000|2025-01-24 15:14:30|105632|105579|105589|105536|105632|105579|105587|105534|12
1737731680000|2025-01-24 15:14:40|105587|105534|105609|105556|105633|105580|105586|105533|29
1737731690000|2025-01-24 15:14:50|105612|105559|105601|105548|105612|105559|105566|105513|23
1737731700000|2025-01-24 15:15:00|105597|105544|105606|105553|105609|105556|105595|105542|26
1737731710000|2025-01-24 15:15:10|105605|105552|105569|105516|105607|105554|105569|105516|20
1737731720000|2025-01-24 15:15:20|105566|105513|105521|105468|105566|105513|105521|105468|17
1737731730000|2025-01-24 15:15:30|105522|105469|105432|105379|105522|105469|105429|105376|17
1737731740000|2025-01-24 15:15:40|105402|105349|105399|105346|105427|105374|105399|105346|20
1737731750000|2025-01-24 15:15:50|105398|105345|105408|105355|105408|105355|105376|105323|13
1737731760000|2025-01-24 15:16:00|105404|105351|105335|105282|105404|105351|105335|105282|16
1737731770000|2025-01-24 15:16:10|105325|105272|105334|105281|105334|105281|105305|105252|19
1737731780000|2025-01-24 15:16:20|105342|105289|105370|105317|105370|105317|105340|105287|28
1737731790000|2025-01-24 15:16:30|105368|105315|105333|105280|105370|105317|105330|105277|12
1737731800000|2025-01-24 15:16:40|105338|105285|105315|105262|105355|105302|105314|105261|24
1737731810000|2025-01-24 15:16:50|105316|105263|105358|105305|105370|105317|105316|105263|19
1737731820000|2025-01-24 15:17:00|105359|105306|105420|105367|105421|105368|105321|105268|31
1737731830000|2025-01-24 15:17:10|105421|105368|105421|105368|105427|105374|105415|105362|23
1737731840000|2025-01-24 15:17:20|105422|105369|105464|105411|105464|105411|105421|105368|20
1737731850000|2025-01-24 15:17:30|105474|105421|105554|105501|105557|105504|105474|105421|29
1737731860000|2025-01-24 15:17:40|105557|105504|105599|105546|105599|105546|105552|105499|23
1737731870000|2025-01-24 15:17:50|105603|105550|105612|105559|105620|105567|105598|105545|15
1737731880000|2025-01-24 15:18:00|105594|105541|105565|105512|105606|105553|105565|105512|20
1737731890000|2025-01-24 15:18:10|105566|105513|105596|105543|105603|105550|105565|105512|28
1737731900000|2025-01-24 15:18:20|105594|105541|105664|105611|105664|105611|105594|105541|29
1737731910000|2025-01-24 15:18:30|105668|105615|105662|105609|105675|105622|105642|105589|11
1737731920000|2025-01-24 15:18:40|105660|105607|105703|105650|105704|105651|105660|105607|18
1737731930000|2025-01-24 15:18:50|105704|105651|105684|105631|105712|105659|105673|105620|18
1737731940000|2025-01-24 15:19:00|105687|105634|105722|105669|105722|105669|105687|105634|18
1737731950000|2025-01-24 15:19:10|105727|105674|105745|105692|105746|105693|105727|105674|5
1737731960000|2025-01-24 15:19:20|105746|105693|105814|105761|105815|105762|105745|105692|26
1737731970000|2025-01-24 15:19:30|105809|105756|105849|105796|105849|105796|105809|105756|19
1737731980000|2025-01-24 15:19:40|105841|105788|105863|105810|105863|105810|105824|105771|18
1737731990000|2025-01-24 15:19:50|105864|105811|105887|105834|105887|105834|105862|105809|6
1737732000000|2025-01-24 15:20:00|105892|105839|105888|105835|105909|105856|105888|105835|19
1737732010000|2025-01-24 15:20:10|105889|105836|105855|105802|105903|105850|105850|105797|18
1737732020000|2025-01-24 15:20:20|105850|105797|105881|105828|105883|105830|105850|105797|18
1737732030000|2025-01-24 15:20:30|105882|105829|105877|105824|105905|105852|105877|105824|24
1737732040000|2025-01-24 15:20:40|105870|105817|105844|105791|105870|105817|105841|105788|8
1737732050000|2025-01-24 15:20:50|105841|105788|105841|105788|105845|105792|105811|105758|32
1737732060000|2025-01-24 15:21:00|105838|105785|105794|105741|105867|105814|105793|105740|26
1737732070000|2025-01-24 15:21:10|105795|105742|105898|105845|105899|105846|105795|105742|23
1737732080000|2025-01-24 15:21:20|105896|105843|105894|105841|105896|105843|105847|105794|22
1737732090000|2025-01-24 15:21:30|105895|105842|105877|105824|105915|105862|105863|105810|18
1737732100000|2025-01-24 15:21:40|105879|105826|105920|105867|105920|105867|105879|105826|27
1737732110000|2025-01-24 15:21:50|105923|105870|105933|105880|105933|105880|105923|105870|7
1737732120000|2025-01-24 15:22:00|105929|105876|105915|105862|105929|105876|105915|105862|3
1737732130000|2025-01-24 15:22:10|105916|105863|105920|105867|105937|105884|105916|105863|22
1737732140000|2025-01-24 15:22:20|105921|105868|105922|105869|105934|105881|105917|105864|17
1737732150000|2025-01-24 15:22:30|105923|105870|105951|105898|105955|105902|105923|105870|21
1737732160000|2025-01-24 15:22:40|105952|105899|105968|105915|105968|105915|105951|105898|22
1737732170000|2025-01-24 15:22:50|105969|105916|105966|105913|105980|105927|105966|105913|8
1737732180000|2025-01-24 15:23:00|105956|105903|105947|105894|105956|105903|105947|105894|6
1737732190000|2025-01-24 15:23:10|105951|105898|105931|105878|105951|105898|105931|105878|6
1737732200000|2025-01-24 15:23:20|105930|105877|105911|105858|105930|105877|105851|105798|24
1737732210000|2025-01-24 15:23:30|105908|105855|105926|105873|105933|105880|105900|105847|19
1737732220000|2025-01-24 15:23:40|105928|105875|105931|105878|105950|105897|105928|105875|26
1737732230000|2025-01-24 15:23:50|105926|105873|105920|105867|105941|105888|105918|105865|25
1737732240000|2025-01-24 15:24:00|105919|105866|105936|105883|105942|105889|105919|105866|14
1737732250000|2025-01-24 15:24:10|105924|105871|105937|105884|105939|105886|105920|105867|36
1737732260000|2025-01-24 15:24:20|105938|105885|105950|105897|105955|105902|105938|105885|18
1737732270000|2025-01-24 15:24:30|105951|105898|105964|105911|105965|105912|105948|105895|21
1737732280000|2025-01-24 15:24:40|105960|105907|105963|105910|105974|105921|105960|105907|22
1737732290000|2025-01-24 15:24:50|105965|105912|105963|105910|105969|105916|105963|105910|24
1737732300000|2025-01-24 15:25:00|105964|105911|105924|105871|105974|105921|105922|105869|23
1737732310000|2025-01-24 15:25:10|105929|105876|105924|105871|105952|105899|105920|105867|24
1737732320000|2025-01-24 15:25:20|105926|105873|105916|105863|105926|105873|105907|105854|12
1737732330000|2025-01-24 15:25:30|105919|105866|105898|105845|105919|105866|105898|105845|7
1737732340000|2025-01-24 15:25:40|105894|105841|105889|105836|105896|105843|105884|105831|11
1737732350000|2025-01-24 15:25:50|105890|105837|105915|105862|105915|105862|105890|105837|25
1737732360000|2025-01-24 15:26:00|105917|105864|105957|105904|105957|105904|105917|105864|33
1737732370000|2025-01-24 15:26:10|105953|105900|105973|105920|105974|105921|105943|105890|8
1737732380000|2025-01-24 15:26:20|105976|105923|105974|105921|105980|105927|105973|105920|13
1737732390000|2025-01-24 15:26:30|105973|105920|105980|105927|105980|105927|105973|105920|13
1737732410000|2025-01-24 15:26:50|105973|105920|105945|105892|105973|105920|105933|105880|20
1737732420000|2025-01-24 15:27:00|105951|105898|105911|105858|105952|105899|105911|105858|12
1737732430000|2025-01-24 15:27:10|105910|105857|105909|105856|105911|105858|105905|105852|14
1737732440000|2025-01-24 15:27:20|105908|105855|105862|105809|105911|105858|105862|105809|15
1737732450000|2025-01-24 15:27:30|105861|105808|105874|105821|105889|105836|105860|105807|17
1737732460000|2025-01-24 15:27:40|105884|105831|105874|105821|105894|105841|105874|105821|11
1737732470000|2025-01-24 15:27:50|105859|105806|105858|105805|105859|105806|105858|105805|2
1737732480000|2025-01-24 15:28:00|105859|105806|105829|105776|105874|105821|105829|105776|15
1737732490000|2025-01-24 15:28:10|105825|105772|105812|105759|105829|105776|105812|105759|11
1737732500000|2025-01-24 15:28:20|105803|105750|105667|105614|105812|105759|105667|105614|22
1737732510000|2025-01-24 15:28:30|105659|105606|105658|105605|105660|105607|105657|105604|11
1737732520000|2025-01-24 15:28:40|105663|105610|105663|105610|105685|105632|105658|105605|23
1737732530000|2025-01-24 15:28:50|105664|105611|105659|105606|105672|105619|105654|105601|14
1737732540000|2025-01-24 15:29:00|105672|105619|105664|105611|105685|105632|105664|105611|16
1737732550000|2025-01-24 15:29:10|105665|105612|105685|105632|105685|105632|105664|105611|12
1737732560000|2025-01-24 15:29:20|105687|105634|105702|105649|105702|105649|105687|105634|11
1737732570000|2025-01-24 15:29:30|105701|105648|105732|105679|105733|105680|105701|105648|13
1737732580000|2025-01-24 15:29:40|105747|105694|105746|105693|105747|105694|105742|105689|5
1737732590000|2025-01-24 15:29:50|105744|105691|105709|105656|105744|105691|105709|105656|12
1737732600000|2025-01-24 15:30:00|105706|105653|105661|105608|105706|105653|105659|105606|16
1737732610000|2025-01-24 15:30:10|105637|105584|105595|105542|105637|105584|105580|105527|15
1737732620000|2025-01-24 15:30:20|105602|105549|105592|105539|105605|105552|105587|105534|17
1737732630000|2025-01-24 15:30:30|105593|105540|105680|105627|105680|105627|105592|105539|33
1737732640000|2025-01-24 15:30:40|105681|105628|105652|105599|105681|105628|105652|105599|16
1737732650000|2025-01-24 15:30:50|105647|105594|105655|105602|105658|105605|105647|105594|17
1737732660000|2025-01-24 15:31:00|105657|105604|105681|105628|105691|105638|105652|105599|29
1737732670000|2025-01-24 15:31:10|105677|105624|105692|105639|105694|105641|105677|105624|12
1737732680000|2025-01-24 15:31:20|105676|105623|105688|105635|105688|105635|105676|105623|12
1737732690000|2025-01-24 15:31:30|105684|105631|105706|105653|105709|105656|105684|105631|17
1737732700000|2025-01-24 15:31:40|105708|105655|105709|105656|105718|105665|105706|105653|22
1737732710000|2025-01-24 15:31:50|105710|105657|105703|105650|105726|105673|105703|105650|20
1737732720000|2025-01-24 15:32:00|105698|105645|105658|105605|105698|105645|105658|105605|16
1737732730000|2025-01-24 15:32:10|105653|105600|105626|105573|105657|105604|105626|105573|12
1737732740000|2025-01-24 15:32:20|105614|105561|105614|105561|105630|105577|105614|105561|18
1737732750000|2025-01-24 15:32:30|105610|105557|105614|105561|105614|105561|105604|105551|12
1737732760000|2025-01-24 15:32:40|105622|105569|105657|105604|105659|105606|105622|105569|14
1737732780000|2025-01-24 15:33:00|105658|105605|105627|105574|105659|105606|105618|105565|23
1737732790000|2025-01-24 15:33:10|105629|105576|105632|105579|105643|105590|105629|105576|21
1737732800000|2025-01-24 15:33:20|105634|105581|105655|105602|105660|105607|105634|105581|22
1737732810000|2025-01-24 15:33:30|105665|105612|105650|105597|105670|105617|105650|105597|10
1737732820000|2025-01-24 15:33:40|105655|105602|105656|105603|105656|105603|105645|105592|18
1737732830000|2025-01-24 15:33:50|105655|105602|105726|105673|105726|105673|105655|105602|19
1737732840000|2025-01-24 15:34:00|105732|105679|105797|105744|105797|105744|105732|105679|19
1737732850000|2025-01-24 15:34:10|105795|105742|105845|105792|105852|105799|105795|105742|18
1737732860000|2025-01-24 15:34:20|105846|105793|105863|105810|105893|105840|105836|105783|21
1737732870000|2025-01-24 15:34:30|105858|105805|105864|105811|105881|105828|105858|105805|18
1737732880000|2025-01-24 15:34:40|105858|105805|105829|105776|105858|105805|105819|105766|18
1737732890000|2025-01-24 15:34:50|105834|105781|105844|105791|105844|105791|105829|105776|5
1737732900000|2025-01-24 15:35:00|105839|105786|105818|105765|105839|105786|105803|105750|16
1737732910000|2025-01-24 15:35:10|105831|105778|105813|105760|105838|105785|105813|105760|23
1737732920000|2025-01-24 15:35:20|105818|105765|105829|105776|105829|105776|105818|105765|12
1737732930000|2025-01-24 15:35:30|105825|105772|105823|105770|105825|105772|105822|105769|7
1737732940000|2025-01-24 15:35:40|105827|105774|105834|105781|105837|105784|105822|105769|16
1737732950000|2025-01-24 15:35:50|105833|105780|105857|105804|105859|105806|105833|105780|13
1737732960000|2025-01-24 15:36:00|105858|105805|105880|105827|105881|105828|105858|105805|17
1737732970000|2025-01-24 15:36:10|105876|105823|105863|105810|105876|105823|105862|105809|4
1737732980000|2025-01-24 15:36:20|105865|105812|105851|105798|105865|105812|105849|105796|8
1737732990000|2025-01-24 15:36:30|105852|105799|105874|105821|105874|105821|105852|105799|19
1737733000000|2025-01-24 15:36:40|105875|105822|105876|105823|105876|105823|105874|105821|8
1737733010000|2025-01-24 15:36:50|105877|105824|105913|105860|105914|105861|105874|105821|23
1737733020000|2025-01-24 15:37:00|105909|105856|105900|105847|105909|105856|105900|105847|5
1737733030000|2025-01-24 15:37:10|105901|105848|105879|105826|105901|105848|105879|105826|10
1737733040000|2025-01-24 15:37:20|105882|105829|105879|105826|105882|105829|105879|105826|12
1737733050000|2025-01-24 15:37:30|105882|105829|105862|105809|105882|105829|105862|105809|6
1737733060000|2025-01-24 15:37:40|105867|105814|105852|105799|105867|105814|105852|105799|3
1737733070000|2025-01-24 15:37:50|105862|105809|105862|105809|105862|105809|105862|105809|1
1737733080000|2025-01-24 15:38:00|105857|105804|105862|105809|105862|105809|105857|105804|2
1737733110000|2025-01-24 15:38:30|105867|105814|105867|105814|105867|105814|105867|105814|1
1737733120000|2025-01-24 15:38:40|105868|105815|105868|105815|105868|105815|105868|105815|1
1737733130000|2025-01-24 15:38:50|105867|105814|105899|105846|105899|105846|105867|105814|11
1737733140000|2025-01-24 15:39:00|105902|105849|105897|105844|105911|105858|105897|105844|14
1737733150000|2025-01-24 15:39:10|105895|105842|105802|105749|105895|105842|105801|105748|17
1737733160000|2025-01-24 15:39:20|105801|105748|105841|105788|105844|105791|105801|105748|23
1737733170000|2025-01-24 15:39:30|105844|105791|105790|105737|105847|105794|105790|105737|28
1737733180000|2025-01-24 15:39:40|105797|105744|105804|105751|105804|105751|105792|105739|26
1737733190000|2025-01-24 15:39:50|105807|105754|105853|105800|105856|105803|105807|105754|27
1737733200000|2025-01-24 15:40:00|105846|105793|105854|105801|105854|105801|105825|105772|27
1737733210000|2025-01-24 15:40:10|105857|105804|105837|105784|105860|105807|105830|105777|17
1737733220000|2025-01-24 15:40:20|105842|105789|105866|105813|105870|105817|105837|105784|24
1737733230000|2025-01-24 15:40:30|105867|105814|105921|105868|105921|105868|105866|105813|21
1737733240000|2025-01-24 15:40:40|105925|105872|105952|105899|105955|105902|105925|105872|10
1737733250000|2025-01-24 15:40:50|105954|105901|105965|105912|105965|105912|105953|105900|4
1737733260000|2025-01-24 15:41:00|105962|105909|105928|105875|105962|105909|105928|105875|5
1737733270000|2025-01-24 15:41:10|105930|105877|105903|105850|105930|105877|105899|105846|14
1737733280000|2025-01-24 15:41:20|105913|105860|105946|105893|105946|105893|105913|105860|25
1737733290000|2025-01-24 15:41:30|105947|105894|105934|105881|105959|105906|105934|105881|15
1737733300000|2025-01-24 15:41:40|105929|105876|105938|105885|105938|105885|105929|105876|18
1737733310000|2025-01-24 15:41:50|105940|105887|105933|105880|105940|105887|105933|105880|14
1737733320000|2025-01-24 15:42:00|105934|105881|105934|105881|105940|105887|105933|105880|9
1737733330000|2025-01-24 15:42:10|105929|105876|105905|105852|105929|105876|105903|105850|9
1737733340000|2025-01-24 15:42:20|105922|105869|105819|105766|105922|105869|105819|105766|18
1737733350000|2025-01-24 15:42:30|105810|105757|105803|105750|105827|105774|105792|105739|29
1737733360000|2025-01-24 15:42:40|105806|105753|105762|105709|105809|105756|105762|105709|18
1737733370000|2025-01-24 15:42:50|105759|105706|105699|105646|105762|105709|105699|105646|23
1737733380000|2025-01-24 15:43:00|105689|105636|105657|105604|105701|105648|105652|105599|21
1737733390000|2025-01-24 15:43:10|105652|105599|105652|105599|105652|105599|105652|105599|1
1737733400000|2025-01-24 15:43:20|105657|105604|105604|105551|105657|105604|105604|105551|17
1737733410000|2025-01-24 15:43:30|105607|105554|105602|105549|105607|105554|105587|105534|18
1737733420000|2025-01-24 15:43:40|105607|105554|105583|105530|105627|105574|105583|105530|16
1737733430000|2025-01-24 15:43:50|105580|105527|105573|105520|105580|105527|105550|105497|21
1737733440000|2025-01-24 15:44:00|105572|105519|105555|105502|105577|105524|105555|105502|21
1737733450000|2025-01-24 15:44:10|105550|105497|105506|105453|105550|105497|105501|105448|20
1737733460000|2025-01-24 15:44:20|105507|105454|105507|105454|105507|105454|105507|105454|1
1737733470000|2025-01-24 15:44:30|105541|105488|105557|105504|105579|105526|105541|105488|22
1737733480000|2025-01-24 15:44:40|105558|105505|105565|105512|105571|105518|105548|105495|25
1737733490000|2025-01-24 15:44:50|105570|105517|105652|105599|105652|105599|105570|105517|33
1737733500000|2025-01-24 15:45:00|105651|105598|105640|105587|105651|105598|105625|105572|25
1737733510000|2025-01-24 15:45:10|105645|105592|105660|105607|105671|105618|105630|105577|26
1737733520000|2025-01-24 15:45:20|105655|105602|105687|105634|105687|105634|105640|105587|29
1737733530000|2025-01-24 15:45:30|105691|105638|105683|105630|105692|105639|105672|105619|21
1737733540000|2025-01-24 15:45:40|105686|105633|105688|105635|105691|105638|105683|105630|19
1737733550000|2025-01-24 15:45:50|105689|105636|105683|105630|105696|105643|105683|105630|9
1737733560000|2025-01-24 15:46:00|105688|105635|105683|105630|105689|105636|105683|105630|8
1737733570000|2025-01-24 15:46:10|105682|105629|105675|105622|105683|105630|105675|105622|11
1737733580000|2025-01-24 15:46:20|105678|105625|105708|105655|105712|105659|105678|105625|16
1737733590000|2025-01-24 15:46:30|105713|105660|105749|105696|105766|105713|105707|105654|33
1737733600000|2025-01-24 15:46:40|105762|105709|105782|105729|105788|105735|105747|105694|24
1737733610000|2025-01-24 15:46:50|105779|105726|105787|105734|105787|105734|105772|105719|22
1737733620000|2025-01-24 15:47:00|105789|105736|105822|105769|105822|105769|105788|105735|24
1737733630000|2025-01-24 15:47:10|105825|105772|105867|105814|105867|105814|105825|105772|13
1737733640000|2025-01-24 15:47:20|105863|105810|105858|105805|105863|105810|105850|105797|13
1737733650000|2025-01-24 15:47:30|105853|105800|105876|105823|105876|105823|105852|105799|12
1737733670000|2025-01-24 15:47:50|105880|105827|105876|105823|105885|105832|105874|105821|27
1737733680000|2025-01-24 15:48:00|105878|105825|105883|105830|105887|105834|105876|105823|12
1737733690000|2025-01-24 15:48:10|105881|105828|105883|105830|105889|105836|105881|105828|14
1737733700000|2025-01-24 15:48:20|105884|105831|105899|105846|105899|105846|105883|105830|16
1737733710000|2025-01-24 15:48:30|105901|105848|105894|105841|105902|105849|105894|105841|5
1737733720000|2025-01-24 15:48:40|105903|105850|105903|105850|105903|105850|105903|105850|1
1737733730000|2025-01-24 15:48:50|105905|105852|105903|105850|105906|105853|105903|105850|12
1737733740000|2025-01-24 15:49:00|105904|105851|105893|105840|105904|105851|105893|105840|3
1737733750000|2025-01-24 15:49:10|105888|105835|105877|105824|105888|105835|105875|105822|19
1737733760000|2025-01-24 15:49:20|105880|105827|105868|105815|105883|105830|105868|105815|15
1737733770000|2025-01-24 15:49:30|105858|105805|105868|105815|105868|105815|105858|105805|5
1737733780000|2025-01-24 15:49:40|105863|105810|105886|105833|105887|105834|105853|105800|13
1737733790000|2025-01-24 15:49:50|105890|105837|105879|105826|105898|105845|105879|105826|10
1737733800000|2025-01-24 15:50:00|105874|105821|105904|105851|105905|105852|105874|105821|20
1737733810000|2025-01-24 15:50:10|105901|105848|105874|105821|105901|105848|105874|105821|12
1737733820000|2025-01-24 15:50:20|105868|105815|105864|105811|105874|105821|105854|105801|18
1737733830000|2025-01-24 15:50:30|105859|105806|105813|105760|105869|105816|105813|105760|10
1737733840000|2025-01-24 15:50:40|105803|105750|105797|105744|105806|105753|105765|105712|30
1737733850000|2025-01-24 15:50:50|105798|105745|105787|105734|105798|105745|105781|105728|27
1737733860000|2025-01-24 15:51:00|105783|105730|105753|105700|105797|105744|105753|105700|28
1737733870000|2025-01-24 15:51:10|105756|105703|105756|105703|105771|105718|105756|105703|16
1737733880000|2025-01-24 15:51:20|105757|105704|105786|105733|105786|105733|105756|105703|10
1737733890000|2025-01-24 15:51:30|105798|105745|105829|105776|105829|105776|105798|105745|26
1737733900000|2025-01-24 15:51:40|105830|105777|105832|105779|105840|105787|105828|105775|16
1737733910000|2025-01-24 15:51:50|105831|105778|105841|105788|105841|105788|105819|105766|14
1737733920000|2025-01-24 15:52:00|105842|105789|105887|105834|105887|105834|105842|105789|13
1737733930000|2025-01-24 15:52:10|105888|105835|105893|105840|105893|105840|105878|105825|15
1737733940000|2025-01-24 15:52:20|105895|105842|105893|105840|105895|105842|105893|105840|15
1737733950000|2025-01-24 15:52:30|105894|105841|105917|105864|105917|105864|105893|105840|22
1737733960000|2025-01-24 15:52:40|105918|105865|105917|105864|105919|105866|105913|105860|15
1737733980000|2025-01-24 15:53:00|105920|105867|105917|105864|105924|105871|105917|105864|15
1737733990000|2025-01-24 15:53:10|105894|105841|105900|105847|105900|105847|105893|105840|4
1737734000000|2025-01-24 15:53:20|105901|105848|105914|105861|105914|105861|105898|105845|17
1737734010000|2025-01-24 15:53:30|105913|105860|105915|105862|105916|105863|105911|105858|16
1737734020000|2025-01-24 15:53:40|105913|105860|105920|105867|105923|105870|105913|105860|19
1737734030000|2025-01-24 15:53:50|105922|105869|105929|105876|105929|105876|105920|105867|5
1737734050000|2025-01-24 15:54:10|105921|105868|105920|105867|105924|105871|105920|105867|6
1737734060000|2025-01-24 15:54:20|105923|105870|105943|105890|105944|105891|105923|105870|7
1737734070000|2025-01-24 15:54:30|105946|105893|105938|105885|105956|105903|105935|105882|7
1737734080000|2025-01-24 15:54:40|105940|105887|105942|105889|105949|105896|105940|105887|22
1737734090000|2025-01-24 15:54:50|105943|105890|105937|105884|105944|105891|105935|105882|12
1737734100000|2025-01-24 15:55:00|105940|105887|105937|105884|105943|105890|105937|105884|12
1737734110000|2025-01-24 15:55:10|105925|105872|105855|105802|105925|105872|105855|105802|12
1737734120000|2025-01-24 15:55:20|105854|105801|105855|105802|105855|105802|105853|105800|4
1737734130000|2025-01-24 15:55:30|105850|105797|105850|105797|105855|105802|105850|105797|3
1737734160000|2025-01-24 15:56:00|105851|105798|105908|105855|105913|105860|105851|105798|22
1737734170000|2025-01-24 15:56:10|105906|105853|105927|105874|105929|105876|105906|105853|20
1737734190000|2025-01-24 15:56:30|105932|105879|105910|105857|105940|105887|105905|105852|10
1737734200000|2025-01-24 15:56:40|105907|105854|105936|105883|105937|105884|105907|105854|20
1737734210000|2025-01-24 15:56:50|105937|105884|105939|105886|105939|105886|105936|105883|13
1737734220000|2025-01-24 15:57:00|105938|105885|105912|105859|105942|105889|105911|105858|21
1737734230000|2025-01-24 15:57:10|105908|105855|105876|105823|105908|105855|105855|105802|23
1737734240000|2025-01-24 15:57:20|105880|105827|105911|105858|105912|105859|105875|105822|29
1737734250000|2025-01-24 15:57:30|105910|105857|105935|105882|105939|105886|105905|105852|20
1737734260000|2025-01-24 15:57:40|105931|105878|105936|105883|105937|105884|105922|105869|12
1737734270000|2025-01-24 15:57:50|105937|105884|105944|105891|105944|105891|105937|105884|4
1737734280000|2025-01-24 15:58:00|105946|105893|105944|105891|105950|105897|105944|105891|12
1737734290000|2025-01-24 15:58:10|105945|105892|105944|105891|105952|105899|105944|105891|17
1737734300000|2025-01-24 15:58:20|105945|105892|105944|105891|105946|105893|105944|105891|11
1737734310000|2025-01-24 15:58:30|105945|105892|105948|105895|105949|105896|105944|105891|12
1737734320000|2025-01-24 15:58:40|105949|105896|105949|105896|105951|105898|105944|105891|12
1737734330000|2025-01-24 15:58:50|105948|105895|105965|105912|105965|105912|105944|105891|25
1737734350000|2025-01-24 15:59:10|105951|105898|105951|105898|105952|105899|105951|105898|3
1737734360000|2025-01-24 15:59:20|105947|105894|105951|105898|105951|105898|105947|105894|2
1737734370000|2025-01-24 15:59:30|105944|105891|105907|105854|105944|105891|105905|105852|8
1737734380000|2025-01-24 15:59:40|105906|105853|105903|105850|105908|105855|105898|105845|22
1737734400000|2025-01-24 16:00:00|105905|105852|105924|105871|105924|105871|105905|105852|15
1737734410000|2025-01-24 16:00:10|105925|105872|105933|105880|105933|105880|105925|105872|13
1737734420000|2025-01-24 16:00:20|105930|105877|105930|105877|105941|105888|105925|105872|21
1737734430000|2025-01-24 16:00:30|105935|105882|105949|105896|105952|105899|105930|105877|20
1737734440000|2025-01-24 16:00:40|105950|105897|105951|105898|105951|105898|105950|105897|4
1737734450000|2025-01-24 16:00:50|105948|105895|105916|105863|105948|105895|105916|105863|4
1737734460000|2025-01-24 16:01:00|105921|105868|105938|105885|105941|105888|105916|105863|15
1737734470000|2025-01-24 16:01:10|105941|105888|105951|105898|105956|105903|105941|105888|19
1737734480000|2025-01-24 16:01:20|105950|105897|105968|105915|105968|105915|105950|105897|18
1737734490000|2025-01-24 16:01:30|105971|105918|105983|105930|105987|105934|105971|105918|26
1737734500000|2025-01-24 16:01:40|105980|105927|105973|105920|105981|105928|105973|105920|14
1737734510000|2025-01-24 16:01:50|105976|105923|105962|105909|105976|105923|105962|105909|7
1737734520000|2025-01-24 16:02:00|105964|105911|106018|105965|106018|105965|105962|105909|25
1737734530000|2025-01-24 16:02:10|106026|105973|106051|105998|106051|105998|106023|105970|13
1737734540000|2025-01-24 16:02:20|106053|106000|106088|106035|106095|106042|106052|105999|24
1737734550000|2025-01-24 16:02:30|106091|106038|106097|106044|106100|106047|106086|106033|12
1737734560000|2025-01-24 16:02:40|106098|106045|106074|106021|106099|106046|106074|106021|6
1737734570000|2025-01-24 16:02:50|106081|106028|106108|106055|106108|106055|106081|106028|21
1737734580000|2025-01-24 16:03:00|106105|106052|106044|105991|106107|106054|106039|105986|21
1737734590000|2025-01-24 16:03:10|106049|105996|105911|105858|106049|105996|105911|105858|22
1737734600000|2025-01-24 16:03:20|105916|105863|105927|105874|105943|105890|105911|105858|19
1737734610000|2025-01-24 16:03:30|105921|105868|105863|105810|105921|105868|105863|105810|14
1737734620000|2025-01-24 16:03:40|105868|105815|105873|105820|105880|105827|105863|105810|13
1737734630000|2025-01-24 16:03:50|105874|105821|105873|105820|105876|105823|105868|105815|12
1737734640000|2025-01-24 16:04:00|105875|105822|105843|105790|105875|105822|105843|105790|7
1737734650000|2025-01-24 16:04:10|105848|105795|105851|105798|105853|105800|105842|105789|29
1737734660000|2025-01-24 16:04:20|105850|105797|105845|105792|105853|105800|105836|105783|28
1737734670000|2025-01-24 16:04:30|105848|105795|105800|105747|105848|105795|105799|105746|16
1737734680000|2025-01-24 16:04:40|105802|105749|105800|105747|105802|105749|105770|105717|22
1737734690000|2025-01-24 16:04:50|105801|105748|105802|105749|105812|105759|105801|105748|17
1737734700000|2025-01-24 16:05:00|105798|105745|105798|105745|105802|105749|105775|105722|25
1737734710000|2025-01-24 16:05:10|105801|105748|105838|105785|105838|105785|105791|105738|22
1737734720000|2025-01-24 16:05:20|105841|105788|105887|105834|105888|105835|105841|105788|24
1737734730000|2025-01-24 16:05:30|105892|105839|105935|105882|105936|105883|105892|105839|13
1737734740000|2025-01-24 16:05:40|105940|105887|105955|105902|105972|105919|105940|105887|23
1737734750000|2025-01-24 16:05:50|105953|105900|105937|105884|105953|105900|105923|105870|30
1737734760000|2025-01-24 16:06:00|105932|105879|105927|105874|105932|105879|105903|105850|22
1737734770000|2025-01-24 16:06:10|105926|105873|105962|105909|105965|105912|105926|105873|22
1737734780000|2025-01-24 16:06:20|105963|105910|105961|105908|105966|105913|105961|105908|20
1737734790000|2025-01-24 16:06:30|105962|105909|105980|105927|105986|105933|105961|105908|20
1737734800000|2025-01-24 16:06:40|105981|105928|106011|105958|106012|105959|105981|105928|15
1737734810000|2025-01-24 16:06:50|106012|105959|106007|105954|106013|105960|105998|105945|18
1737734820000|2025-01-24 16:07:00|106008|105955|106028|105975|106028|105975|106008|105955|19
1737734830000|2025-01-24 16:07:10|106026|105973|106022|105969|106033|105980|106013|105960|16
1737734840000|2025-01-24 16:07:20|106018|105965|106025|105972|106030|105977|106018|105965|18
1737734850000|2025-01-24 16:07:30|106026|105973|105990|105937|106035|105982|105990|105937|24
1737734860000|2025-01-24 16:07:40|105975|105922|105950|105897|105975|105922|105950|105897|5
1737734870000|2025-01-24 16:07:50|105955|105902|105965|105912|105966|105913|105955|105902|22
1737734880000|2025-01-24 16:08:00|105966|105913|106019|105966|106019|105966|105966|105913|24
1737734890000|2025-01-24 16:08:10|106013|105960|106018|105965|106022|105969|106012|105959|14
1737734900000|2025-01-24 16:08:20|106017|105964|106018|105965|106021|105968|106017|105964|13
1737734910000|2025-01-24 16:08:30|106017|105964|106020|105967|106030|105977|106017|105964|8
1737734920000|2025-01-24 16:08:40|106026|105973|106026|105973|106032|105979|106026|105973|6
1737734940000|2025-01-24 16:09:00|106027|105974|106033|105980|106036|105983|106027|105974|20
1737734950000|2025-01-24 16:09:10|106026|105973|106033|105980|106034|105981|106026|105973|18
1737734960000|2025-01-24 16:09:20|106034|105981|106064|106011|106064|106011|106034|105981|15
1737734970000|2025-01-24 16:09:30|106067|106014|106083|106030|106086|106033|106067|106014|18
1737734980000|2025-01-24 16:09:40|106071|106018|106057|106004|106071|106018|106057|106004|6
1737734990000|2025-01-24 16:09:50|106046|105993|106032|105979|106046|105993|106032|105979|10
1737735000000|2025-01-24 16:10:00|106034|105981|106052|105999|106052|105999|106034|105981|12
1737735010000|2025-01-24 16:10:10|106051|105998|106016|105963|106052|105999|106016|105963|15
1737735020000|2025-01-24 16:10:20|106011|105958|105974|105921|106011|105958|105970|105917|12
1737735030000|2025-01-24 16:10:30|105972|105919|105941|105888|105974|105921|105939|105886|11
1737735040000|2025-01-24 16:10:40|105942|105889|105889|105836|105942|105889|105882|105829|19
1737735050000|2025-01-24 16:10:50|105890|105837|105919|105866|105922|105869|105889|105836|17
1737735060000|2025-01-24 16:11:00|105927|105874|105937|105884|105937|105884|105925|105872|19
1737735070000|2025-01-24 16:11:10|105940|105887|105968|105915|105969|105916|105936|105883|15
1737735080000|2025-01-24 16:11:20|105969|105916|106039|105986|106039|105986|105965|105912|14
1737735090000|2025-01-24 16:11:30|106041|105988|105983|105930|106045|105992|105974|105921|20
1737735100000|2025-01-24 16:11:40|105982|105929|105993|105940|105999|105946|105981|105928|22
1737735110000|2025-01-24 16:11:50|105994|105941|105993|105940|105997|105944|105993|105940|14
1737735120000|2025-01-24 16:12:00|105990|105937|105948|105895|105990|105937|105946|105893|10
1737735130000|2025-01-24 16:12:10|105949|105896|105979|105926|105979|105926|105949|105896|29
1737735140000|2025-01-24 16:12:20|105978|105925|105978|105925|105978|105925|105971|105918|4
1737735150000|2025-01-24 16:12:30|105987|105934|105990|105937|105991|105938|105987|105934|5
1737735160000|2025-01-24 16:12:40|105992|105939|105990|105937|105992|105939|105989|105936|10
1737735170000|2025-01-24 16:12:50|105991|105938|106017|105964|106017|105964|105991|105938|19
1737735180000|2025-01-24 16:13:00|106018|105965|106015|105962|106018|105965|106006|105953|11
1737735190000|2025-01-24 16:13:10|106016|105963|106028|105975|106028|105975|106012|105959|14
1737735200000|2025-01-24 16:13:20|106029|105976|106057|106004|106059|106006|106028|105975|15
1737735210000|2025-01-24 16:13:30|106058|106005|106059|106006|106059|106006|106057|106004|3
1737735220000|2025-01-24 16:13:40|106065|106012|106074|106021|106074|106021|106060|106007|16
1737735230000|2025-01-24 16:13:50|106078|106025|106080|106027|106081|106028|106078|106025|4
1737735240000|2025-01-24 16:14:00|106079|106026|106074|106021|106079|106026|106074|106021|4
1737735250000|2025-01-24 16:14:10|106070|106017|106052|105999|106070|106017|106052|105999|13
1737735260000|2025-01-24 16:14:20|106039|105986|106006|105953|106039|105986|106006|105953|11
1737735270000|2025-01-24 16:14:30|106005|105952|105999|105946|106006|105953|105998|105945|10
1737735280000|2025-01-24 16:14:40|105997|105944|106006|105953|106006|105953|105994|105941|10
1737735310000|2025-01-24 16:15:10|106005|105952|105989|105936|106006|105953|105987|105934|20
1737735320000|2025-01-24 16:15:20|105988|105935|105961|105908|105990|105937|105953|105900|11
1737735330000|2025-01-24 16:15:30|105953|105900|106013|105960|106013|105960|105953|105900|25
1737735340000|2025-01-24 16:15:40|106012|105959|106012|105959|106016|105963|106007|105954|13
1737735350000|2025-01-24 16:15:50|106013|105960|106017|105964|106020|105967|106013|105960|16
1737735360000|2025-01-24 16:16:00|106016|105963|106023|105970|106038|105985|106013|105960|15
1737735370000|2025-01-24 16:16:10|106006|105953|106006|105953|106021|105968|106006|105953|9
1737735380000|2025-01-24 16:16:20|106011|105958|106006|105953|106011|105958|106006|105953|8
1737735390000|2025-01-24 16:16:30|106011|105958|106006|105953|106016|105963|106006|105953|6
1737735410000|2025-01-24 16:16:50|106001|105948|105970|105917|106001|105948|105970|105917|9
1737735420000|2025-01-24 16:17:00|105964|105911|105978|105925|105978|105925|105964|105911|5
1737735430000|2025-01-24 16:17:10|105973|105920|105992|105939|105993|105940|105973|105920|18
1737735440000|2025-01-24 16:17:20|105993|105940|106004|105951|106004|105951|105992|105939|15
1737735450000|2025-01-24 16:17:30|106005|105952|105987|105934|106014|105961|105987|105934|12
1737735460000|2025-01-24 16:17:40|105992|105939|105982|105929|105992|105939|105982|105929|9
1737735480000|2025-01-24 16:18:00|105977|105924|105955|105902|105977|105924|105951|105898|7
1737735490000|2025-01-24 16:18:10|105956|105903|105957|105904|105957|105904|105951|105898|10
1737735500000|2025-01-24 16:18:20|105956|105903|105956|105903|105956|105903|105956|105903|1
1737735510000|2025-01-24 16:18:30|105957|105904|105956|105903|105957|105904|105956|105903|4
1737735520000|2025-01-24 16:18:40|105952|105899|105902|105849|105952|105899|105902|105849|22
1737735530000|2025-01-24 16:18:50|105905|105852|105905|105852|105921|105868|105905|105852|9
1737735540000|2025-01-24 16:19:00|105911|105858|105906|105853|105926|105873|105905|105852|18
1737735550000|2025-01-24 16:19:10|105907|105854|105889|105836|105911|105858|105887|105834|13
1737735560000|2025-01-24 16:19:20|105888|105835|105900|105847|105900|105847|105887|105834|17
1737735570000|2025-01-24 16:19:30|105901|105848|105904|105851|105906|105853|105900|105847|10
1737735580000|2025-01-24 16:19:40|105907|105854|105967|105914|105970|105917|105907|105854|16
1737735590000|2025-01-24 16:19:50|105968|105915|106010|105957|106011|105958|105967|105914|18
1737735600000|2025-01-24 16:20:00|106019|105966|106042|105989|106042|105989|106018|105965|13
1737735610000|2025-01-24 16:20:10|106053|106000|106059|106006|106059|106006|106053|106000|3
1737735620000|2025-01-24 16:20:20|106060|106007|106115|106062|106115|106062|106059|106006|21
1737735630000|2025-01-24 16:20:30|106122|106069|106122|106069|106122|106069|106122|106069|1
1737735640000|2025-01-24 16:20:40|106117|106064|106117|106064|106120|106067|106117|106064|4
1737735650000|2025-01-24 16:20:50|106118|106065|106115|106062|106120|106067|106111|106058|11
1737735660000|2025-01-24 16:21:00|106114|106061|106115|106062|106117|106064|106086|106033|22
1737735670000|2025-01-24 16:21:10|106114|106061|106088|106035|106114|106061|106088|106035|15
1737735680000|2025-01-24 16:21:20|106090|106037|106106|106053|106107|106054|106090|106037|17
1737735690000|2025-01-24 16:21:30|106105|106052|106084|106031|106106|106053|106082|106029|20
1737735700000|2025-01-24 16:21:40|106082|106029|106044|105991|106082|106029|106041|105988|14
1737735710000|2025-01-24 16:21:50|106049|105996|106045|105992|106054|106001|106044|105991|16
1737735720000|2025-01-24 16:22:00|106046|105993|106053|106000|106057|106004|106046|105993|12
1737735730000|2025-01-24 16:22:10|106045|105992|106015|105962|106045|105992|105984|105931|17
1737735740000|2025-01-24 16:22:20|106020|105967|106048|105995|106048|105995|106020|105967|26
1737735750000|2025-01-24 16:22:30|106049|105996|106093|106040|106093|106040|106049|105996|12
1737735760000|2025-01-24 16:22:40|106092|106039|106090|106037|106092|106039|106085|106032|5
1737735770000|2025-01-24 16:22:50|106091|106038|106106|106053|106106|106053|106091|106038|5
1737735780000|2025-01-24 16:23:00|106096|106043|106077|106024|106106|106053|106054|106001|13
1737735790000|2025-01-24 16:23:10|106078|106025|106088|106035|106092|106039|106077|106024|15
1737735800000|2025-01-24 16:23:20|106089|106036|106094|106041|106095|106042|106088|106035|12
1737735810000|2025-01-24 16:23:30|106089|106036|106078|106025|106089|106036|106078|106025|2
1737735820000|2025-01-24 16:23:40|106087|106034|106107|106054|106108|106055|106087|106034|8
1737735830000|2025-01-24 16:23:50|106102|106049|106107|106054|106108|106055|106102|106049|6
1737735840000|2025-01-24 16:24:00|106102|106049|106103|106050|106103|106050|106090|106037|4
1737735850000|2025-01-24 16:24:10|106088|106035|106072|106019|106088|106035|106072|106019|5
1737735860000|2025-01-24 16:24:20|106075|106022|106075|106022|106078|106025|106072|106019|18
1737735870000|2025-01-24 16:24:30|106078|106025|106073|106020|106078|106025|106073|106020|5
1737735880000|2025-01-24 16:24:40|106064|106011|106063|106010|106064|106011|106063|106010|2
1737735890000|2025-01-24 16:24:50|106058|106005|106059|106006|106064|106011|106049|105996|9
1737735900000|2025-01-24 16:25:00|106064|106011|106064|106011|106064|106011|106064|106011|1
1737735910000|2025-01-24 16:25:10|106067|106014|106069|106016|106070|106017|106067|106014|6
1737735920000|2025-01-24 16:25:20|106070|106017|106075|106022|106075|106022|106069|106016|18
1737735930000|2025-01-24 16:25:30|106076|106023|106072|106019|106076|106023|106064|106011|14
1737735940000|2025-01-24 16:25:40|106073|106020|106076|106023|106076|106023|106073|106020|11
1737735950000|2025-01-24 16:25:50|106077|106024|106088|106035|106089|106036|106077|106024|7
1737735960000|2025-01-24 16:26:00|106089|106036|106088|106035|106089|106036|106088|106035|4
1737735970000|2025-01-24 16:26:10|106089|106036|106107|106054|106108|106055|106089|106036|22
1737735980000|2025-01-24 16:26:20|106108|106055|106114|106061|106130|106077|106108|106055|6
1737735990000|2025-01-24 16:26:30|106109|106056|106123|106070|106123|106070|106099|106046|12
1737736000000|2025-01-24 16:26:40|106122|106069|106135|106082|106135|106082|106120|106067|13
1737736010000|2025-01-24 16:26:50|106136|106083|106134|106081|106136|106083|106134|106081|15
1737736030000|2025-01-24 16:27:10|106139|106086|106144|106091|106144|106091|106139|106086|2
1737736040000|2025-01-24 16:27:20|106145|106092|106150|106097|106151|106098|106145|106092|21
1737736050000|2025-01-24 16:27:30|106151|106098|106150|106097|106151|106098|106150|106097|6
1737736060000|2025-01-24 16:27:40|106151|106098|106151|106098|106151|106098|106150|106097|5
1737736070000|2025-01-24 16:27:50|106150|106097|106150|106097|106151|106098|106150|106097|3
1737736080000|2025-01-24 16:28:00|106151|106098|106150|106097|106151|106098|106150|106097|2
1737736090000|2025-01-24 16:28:10|106149|106096|106141|106088|106152|106099|106141|106088|5
1737736100000|2025-01-24 16:28:20|106142|106089|106145|106092|106147|106094|106141|106088|21
1737736110000|2025-01-24 16:28:30|106146|106093|106147|106094|106149|106096|106144|106091|21
1737736120000|2025-01-24 16:28:40|106148|106095|106157|106104|106157|106104|106147|106094|3
1737736130000|2025-01-24 16:28:50|106158|106105|106149|106096|106159|106106|106149|106096|10
1737736140000|2025-01-24 16:29:00|106146|106093|106146|106093|106146|106093|106111|106058|9
1737736150000|2025-01-24 16:29:10|106141|106088|106116|106063|106141|106088|106116|106063|5
1737736160000|2025-01-24 16:29:20|106121|106068|106111|106058|106121|106068|106111|106058|2
1737736170000|2025-01-24 16:29:30|106085|106032|106074|106021|106085|106032|106074|106021|5
1737736180000|2025-01-24 16:29:40|106071|106018|106059|106006|106071|106018|106057|106004|13
1737736190000|2025-01-24 16:29:50|106065|106012|106059|106006|106068|106015|106048|105995|16
1737736200000|2025-01-24 16:30:00|106064|106011|106069|106016|106070|106017|106064|106011|4
1737736210000|2025-01-24 16:30:10|106062|106009|106066|106013|106066|106013|106062|106009|3
1737736220000|2025-01-24 16:30:20|106068|106015|106046|105993|106069|106016|106046|105993|9
1737736230000|2025-01-24 16:30:30|106040|105987|106052|105999|106052|105999|106039|105986|15
1737736240000|2025-01-24 16:30:40|106051|105998|106031|105978|106056|106003|106031|105978|16
1737736260000|2025-01-24 16:31:00|106028|105975|106026|105973|106028|105975|106026|105973|2
1737736270000|2025-01-24 16:31:10|106027|105974|106026|105973|106031|105978|106026|105973|12
1737736280000|2025-01-24 16:31:20|106025|105972|106005|105952|106025|105972|105990|105937|15
1737736290000|2025-01-24 16:31:30|105999|105946|106006|105953|106006|105953|105999|105946|8
1737736300000|2025-01-24 16:31:40|106001|105948|105992|105939|106001|105948|105992|105939|2
1737736310000|2025-01-24 16:31:50|105966|105913|105943|105890|105971|105918|105932|105879|15
1737736320000|2025-01-24 16:32:00|105944|105891|105949|105896|105963|105910|105944|105891|15
1737736330000|2025-01-24 16:32:10|105947|105894|105938|105885|105947|105894|105927|105874|17
1737736340000|2025-01-24 16:32:20|105940|105887|105920|105867|105942|105889|105920|105867|13
1737736350000|2025-01-24 16:32:30|105910|105857|105903|105850|105910|105857|105903|105850|4
1737736360000|2025-01-24 16:32:40|105904|105851|105916|105863|105919|105866|105904|105851|23
1737736370000|2025-01-24 16:32:50|105914|105861|105911|105858|105914|105861|105911|105858|6
1737736380000|2025-01-24 16:33:00|105912|105859|105943|105890|105947|105894|105912|105859|13
1737736390000|2025-01-24 16:33:10|105944|105891|105942|105889|105947|105894|105942|105889|13
1737736400000|2025-01-24 16:33:20|105946|105893|105944|105891|105947|105894|105942|105889|5
1737736410000|2025-01-24 16:33:30|105945|105892|105985|105932|105986|105933|105945|105892|23
1737736420000|2025-01-24 16:33:40|105987|105934|106035|105982|106038|105985|105987|105934|13
1737736430000|2025-01-24 16:33:50|106050|105997|106052|105999|106052|105999|106050|105997|2
1737736440000|2025-01-24 16:34:00|106047|105994|106033|105980|106052|105999|106033|105980|5
1737736450000|2025-01-24 16:34:10|106039|105986|106039|105986|106042|105989|106039|105986|7
1737736460000|2025-01-24 16:34:20|106036|105983|106039|105986|106039|105986|106030|105977|6
1737736470000|2025-01-24 16:34:30|106035|105982|105993|105940|106039|105986|105993|105940|11
1737736480000|2025-01-24 16:34:40|105998|105945|106013|105960|106016|105963|105991|105938|11
1737736490000|2025-01-24 16:34:50|106011|105958|106011|105958|106012|105959|106011|105958|3
1737736500000|2025-01-24 16:35:00|106007|105954|105990|105937|106007|105954|105989|105936|8
1737736510000|2025-01-24 16:35:10|105991|105938|105980|105927|105991|105938|105979|105926|7
1737736520000|2025-01-24 16:35:20|105979|105926|105980|105927|105980|105927|105979|105926|4
1737736540000|2025-01-24 16:35:40|105979|105926|105980|105927|105980|105927|105979|105926|2
1737736560000|2025-01-24 16:36:00|105982|105929|105982|105929|105982|105929|105982|105929|1
1737736570000|2025-01-24 16:36:10|105980|105927|105980|105927|105980|105927|105980|105927|1
1737736580000|2025-01-24 16:36:20|105985|105932|106012|105959|106012|105959|105985|105932|3
1737736590000|2025-01-24 16:36:30|106011|105958|106004|105951|106011|105958|106004|105951|4
1737736630000|2025-01-24 16:37:10|106000|105947|105969|105916|106000|105947|105969|105916|15
1737736640000|2025-01-24 16:37:20|105971|105918|105982|105929|105985|105932|105970|105917|15
1737736650000|2025-01-24 16:37:30|105983|105930|105985|105932|105985|105932|105983|105930|5
1737736670000|2025-01-24 16:37:50|105987|105934|105987|105934|105987|105934|105987|105934|1
1737736680000|2025-01-24 16:38:00|105989|105936|106016|105963|106046|105993|105989|105936|20
1737736690000|2025-01-24 16:38:10|106021|105968|106000|105947|106021|105968|105997|105944|11
1737736700000|2025-01-24 16:38:20|105990|105937|105980|105927|105990|105937|105980|105927|8
1737736710000|2025-01-24 16:38:30|105974|105921|105989|105936|105989|105936|105968|105915|12
1737736730000|2025-01-24 16:38:50|105995|105942|106082|106029|106082|106029|105995|105942|18
1737736740000|2025-01-24 16:39:00|106083|106030|106073|106020|106083|106030|106073|106020|3
1737736760000|2025-01-24 16:39:20|106074|106021|106074|106021|106074|106021|106074|106021|1
1737736770000|2025-01-24 16:39:30|106078|106025|106083|106030|106086|106033|106075|106022|12
1737736780000|2025-01-24 16:39:40|106084|106031|106072|106019|106088|106035|106072|106019|15
1737736800000|2025-01-24 16:40:00|106067|106014|106081|106028|106081|106028|106060|106007|16
1737736810000|2025-01-24 16:40:10|106080|106027|106081|106028|106081|106028|106079|106026|7
1737736820000|2025-01-24 16:40:20|106082|106029|106089|106036|106093|106040|106082|106029|10
1737736830000|2025-01-24 16:40:30|106090|106037|106086|106033|106090|106037|106086|106033|3
1737736850000|2025-01-24 16:40:50|106087|106034|106086|106033|106087|106034|106086|106033|2
1737736860000|2025-01-24 16:41:00|106081|106028|106078|106025|106081|106028|106075|106022|6
1737736870000|2025-01-24 16:41:10|106081|106028|106102|106049|106103|106050|106081|106028|13
1737736880000|2025-01-24 16:41:20|106107|106054|106131|106078|106131|106078|106107|106054|4
1737736890000|2025-01-24 16:41:30|106132|106079|106122|106069|106132|106079|106122|106069|5
1737736900000|2025-01-24 16:41:40|106117|106064|106092|106039|106117|106064|106092|106039|5
1737736910000|2025-01-24 16:41:50|106097|106044|106107|106054|106107|106054|106097|106044|2
1737736920000|2025-01-24 16:42:00|106103|106050|106107|106054|106108|106055|106103|106050|10
1737736930000|2025-01-24 16:42:10|106108|106055|106136|106083|106136|106083|106108|106055|23
1737736940000|2025-01-24 16:42:20|106135|106082|106136|106083|106137|106084|106129|106076|8
1737736950000|2025-01-24 16:42:30|106138|106085|106154|106101|106154|106101|106138|106085|11
1737736970000|2025-01-24 16:42:50|106155|106102|106161|106108|106161|106108|106154|106101|4
1737736980000|2025-01-24 16:43:00|106165|106112|106161|106108|106165|106112|106161|106108|5
1737736990000|2025-01-24 16:43:10|106168|106115|106168|106115|106168|106115|106168|106115|1
1737737020000|2025-01-24 16:43:40|106173|106120|106179|106126|106179|106126|106173|106120|3
1737737030000|2025-01-24 16:43:50|106185|106132|106185|106132|106185|106132|106185|106132|1
1737737040000|2025-01-24 16:44:00|106178|106125|106178|106125|106178|106125|106178|106125|1
1737737060000|2025-01-24 16:44:20|106171|106118|106171|106118|106171|106118|106171|106118|1
1737737070000|2025-01-24 16:44:30|106167|106114|106146|106093|106167|106114|106146|106093|6
1737737080000|2025-01-24 16:44:40|106136|106083|106111|106058|106136|106083|106111|106058|14
1737737090000|2025-01-24 16:44:50|106104|106051|106093|106040|106104|106051|106093|106040|5
1737737100000|2025-01-24 16:45:00|106090|106037|106097|106044|106097|106044|106090|106037|2
1737737110000|2025-01-24 16:45:10|106090|106037|106066|106013|106090|106037|106066|106013|3
1737737120000|2025-01-24 16:45:20|106072|106019|106071|106018|106079|106026|106070|106017|10
1737737130000|2025-01-24 16:45:30|106062|106009|106038|105985|106062|106009|106038|105985|5
1737737140000|2025-01-24 16:45:40|106019|105966|105987|105934|106019|105966|105984|105931|9
1737737150000|2025-01-24 16:45:50|105989|105936|106000|105947|106000|105947|105989|105936|13
1737737160000|2025-01-24 16:46:00|106003|105950|106013|105960|106013|105960|106000|105947|8
1737737170000|2025-01-24 16:46:10|106014|105961|106017|105964|106018|105965|106013|105960|8
1737737180000|2025-01-24 16:46:20|106021|105968|106029|105976|106029|105976|106021|105968|3
1737737190000|2025-01-24 16:46:30|106032|105979|106032|105979|106034|105981|106032|105979|4
1737737200000|2025-01-24 16:46:40|106036|105983|106032|105979|106039|105986|106032|105979|8
1737737210000|2025-01-24 16:46:50|106033|105980|106034|105981|106037|105984|106031|105978|8
1737737220000|2025-01-24 16:47:00|106037|105984|106065|106012|106065|106012|106037|105984|11
1737737230000|2025-01-24 16:47:10|106066|106013|106084|106031|106084|106031|106066|106013|10
1737737240000|2025-01-24 16:47:20|106085|106032|106084|106031|106088|106035|106084|106031|9
1737737250000|2025-01-24 16:47:30|106087|106034|106087|106034|106088|106035|106085|106032|7
1737737260000|2025-01-24 16:47:40|106088|106035|106097|106044|106097|106044|106087|106034|3
1737737280000|2025-01-24 16:48:00|106101|106048|106121|106068|106121|106068|106101|106048|3
1737737290000|2025-01-24 16:48:10|106117|106064|106106|106053|106117|106064|106098|106045|9
1737737300000|2025-01-24 16:48:20|106109|106056|106109|106056|106113|106060|106107|106054|6
1737737310000|2025-01-24 16:48:30|106101|106048|106099|106046|106101|106048|106090|106037|6
1737737320000|2025-01-24 16:48:40|106111|106058|106099|106046|106111|106058|106099|106046|6
1737737330000|2025-01-24 16:48:50|106098|106045|106076|106023|106098|106045|106076|106023|4
1737737340000|2025-01-24 16:49:00|106079|106026|106076|106023|106079|106026|106076|106023|2
1737737350000|2025-01-24 16:49:10|106066|106013|106056|106003|106066|106013|106055|106002|5
1737737360000|2025-01-24 16:49:20|106058|106005|106046|105993|106061|106008|106044|105991|8
1737737380000|2025-01-24 16:49:40|106051|105998|106051|105998|106051|105998|106051|105998|1
1737737390000|2025-01-24 16:49:50|106056|106003|106056|106003|106056|106003|106056|106003|1
1737737410000|2025-01-24 16:50:10|106067|106014|106077|106024|106078|106025|106067|106014|6
1737737420000|2025-01-24 16:50:20|106078|106025|106079|106026|106079|106026|106078|106025|2
1737737430000|2025-01-24 16:50:30|106078|106025|106105|106052|106105|106052|106078|106025|22
1737737440000|2025-01-24 16:50:40|106108|106055|106109|106056|106110|106057|106108|106055|4
1737737450000|2025-01-24 16:50:50|106099|106046|106075|106022|106099|106046|106072|106019|6
1737737460000|2025-01-24 16:51:00|106078|106025|106104|106051|106106|106053|106075|106022|23
1737737470000|2025-01-24 16:51:10|106105|106052|106109|106056|106109|106056|106105|106052|11
1737737480000|2025-01-24 16:51:20|106114|106061|106114|106061|106114|106061|106114|106061|1
1737737490000|2025-01-24 16:51:30|106116|106063|106116|106063|106116|106063|106116|106063|1
1737737500000|2025-01-24 16:51:40|106119|106066|106151|106098|106151|106098|106119|106066|8
1737737510000|2025-01-24 16:51:50|106150|106097|106150|106097|106150|106097|106150|106097|1
1737737520000|2025-01-24 16:52:00|106138|106085|106138|106085|106138|106085|106138|106085|1
1737737530000|2025-01-24 16:52:10|106141|106088|106147|106094|106149|106096|106138|106085|12
1737737540000|2025-01-24 16:52:20|106148|106095|106149|106096|106151|106098|106144|106091|18
1737737550000|2025-01-24 16:52:30|106150|106097|106153|106100|106153|106100|106149|106096|8
1737737560000|2025-01-24 16:52:40|106154|106101|106156|106103|106158|106105|106153|106100|9
1737737570000|2025-01-24 16:52:50|106158|106105|106143|106090|106158|106105|106143|106090|5
1737737580000|2025-01-24 16:53:00|106141|106088|106148|106095|106149|106096|106140|106087|8
1737737590000|2025-01-24 16:53:10|106147|106094|106147|106094|106148|106095|106146|106093|6
1737737600000|2025-01-24 16:53:20|106140|106087|106131|106078|106140|106087|106131|106078|8
1737737610000|2025-01-24 16:53:30|106134|106081|106112|106059|106136|106083|106100|106047|29
1737737620000|2025-01-24 16:53:40|106113|106060|106117|106064|106121|106068|106112|106059|26
1737737630000|2025-01-24 16:53:50|106116|106063|106112|106059|106121|106068|106112|106059|13
1737737640000|2025-01-24 16:54:00|106113|106060|106112|106059|106120|106067|106112|106059|9
1737737650000|2025-01-24 16:54:10|106104|106051|106083|106030|106107|106054|106082|106029|10
1737737660000|2025-01-24 16:54:20|106088|106035|106107|106054|106107|106054|106088|106035|7
1737737670000|2025-01-24 16:54:30|106108|106055|106101|106048|106110|106057|106101|106048|14
1737737680000|2025-01-24 16:54:40|106102|106049|106115|106062|106115|106062|106102|106049|11
1737737690000|2025-01-24 16:54:50|106121|106068|106121|106068|106121|106068|106121|106068|1
1737737700000|2025-01-24 16:55:00|106118|106065|106120|106067|106120|106067|106114|106061|10
1737737710000|2025-01-24 16:55:10|106121|106068|106116|106063|106125|106072|106116|106063|14
1737737720000|2025-01-24 16:55:20|106119|106066|106103|106050|106119|106066|106103|106050|5
1737737730000|2025-01-24 16:55:30|106107|106054|106120|106067|106124|106071|106107|106054|18
1737737740000|2025-01-24 16:55:40|106121|106068|106119|106066|106123|106070|106119|106066|18
1737737750000|2025-01-24 16:55:50|106120|106067|106130|106077|106130|106077|106120|106067|6
1737737760000|2025-01-24 16:56:00|106120|106067|106120|106067|106120|106067|106120|106067|1
1737737770000|2025-01-24 16:56:10|106126|106073|106120|106067|106127|106074|106120|106067|5
1737737780000|2025-01-24 16:56:20|106110|106057|106074|106021|106110|106057|106074|106021|9
1737737790000|2025-01-24 16:56:30|106075|106022|106023|105970|106075|106022|106023|105970|29
1737737800000|2025-01-24 16:56:40|106018|105965|106018|105965|106023|105970|106017|105964|5
1737737810000|2025-01-24 16:56:50|106008|105955|106008|105955|106008|105955|106008|105955|1
1737737820000|2025-01-24 16:57:00|106005|105952|105950|105897|106005|105952|105949|105896|8
1737737830000|2025-01-24 16:57:10|105945|105892|105870|105817|105945|105892|105870|105817|11
1737737840000|2025-01-24 16:57:20|105869|105816|105822|105769|105869|105816|105822|105769|7
1737737850000|2025-01-24 16:57:30|105828|105775|105859|105806|105863|105810|105828|105775|28
1737737860000|2025-01-24 16:57:40|105861|105808|105857|105804|105864|105811|105855|105802|19
1737737870000|2025-01-24 16:57:50|105854|105801|105825|105772|105854|105801|105824|105771|11
1737737880000|2025-01-24 16:58:00|105827|105774|105822|105769|105827|105774|105822|105769|8
1737737890000|2025-01-24 16:58:10|105817|105764|105763|105710|105822|105769|105761|105708|15
1737737900000|2025-01-24 16:58:20|105770|105717|105753|105700|105773|105720|105737|105684|28
1737737910000|2025-01-24 16:58:30|105750|105697|105705|105652|105750|105697|105677|105624|27
1737737920000|2025-01-24 16:58:40|105707|105654|105684|105631|105715|105662|105682|105629|16
1737737930000|2025-01-24 16:58:50|105687|105634|105700|105647|105708|105655|105687|105634|14
1737737940000|2025-01-24 16:59:00|105699|105646|105684|105631|105700|105647|105684|105631|5
1737737950000|2025-01-24 16:59:10|105686|105633|105664|105611|105686|105633|105664|105611|17
1737737960000|2025-01-24 16:59:20|105665|105612|105664|105611|105670|105617|105664|105611|8
1737737970000|2025-01-24 16:59:30|105667|105614|105639|105586|105667|105614|105634|105581|20
1737737980000|2025-01-24 16:59:40|105640|105587|105671|105618|105671|105618|105640|105587|24
1737737990000|2025-01-24 16:59:50|105670|105617|105683|105630|105685|105632|105668|105615|15
1737738000000|2025-01-24 17:00:00|105688|105635|105722|105669|105722|105669|105683|105630|21
1737738010000|2025-01-24 17:00:10|105720|105667|105717|105664|105720|105667|105698|105645|18
1737738020000|2025-01-24 17:00:20|105720|105667|105716|105663|105720|105667|105702|105649|21
1737738030000|2025-01-24 17:00:30|105717|105664|105718|105665|105725|105672|105716|105663|13
1737738040000|2025-01-24 17:00:40|105720|105667|105718|105665|105721|105668|105718|105665|5
1737738060000|2025-01-24 17:01:00|105709|105656|105704|105651|105709|105656|105698|105645|7
1737738070000|2025-01-24 17:01:10|105705|105652|105745|105692|105747|105694|105705|105652|22
1737738080000|2025-01-24 17:01:20|105747|105694|105792|105739|105793|105740|105742|105689|18
1737738090000|2025-01-24 17:01:30|105786|105733|105733|105680|105786|105733|105733|105680|16
1737738100000|2025-01-24 17:01:40|105730|105677|105702|105649|105735|105682|105700|105647|16
1737738110000|2025-01-24 17:01:50|105700|105647|105699|105646|105700|105647|105692|105639|4
1737738120000|2025-01-24 17:02:00|105701|105648|105799|105746|105799|105746|105701|105648|25
1737738130000|2025-01-24 17:02:10|105801|105748|105789|105736|105813|105760|105785|105732|25
1737738140000|2025-01-24 17:02:20|105790|105737|105798|105745|105798|105745|105779|105726|33
1737738150000|2025-01-24 17:02:30|105784|105731|105760|105707|105788|105735|105757|105704|29
1737738160000|2025-01-24 17:02:40|105759|105706|105764|105711|105766|105713|105759|105706|21
1737738170000|2025-01-24 17:02:50|105778|105725|105817|105764|105832|105779|105773|105720|30
1737738180000|2025-01-24 17:03:00|105819|105766|105812|105759|105820|105767|105812|105759|20
1737738190000|2025-01-24 17:03:10|105795|105742|105800|105747|105800|105747|105795|105742|17
1737738200000|2025-01-24 17:03:20|105795|105742|105809|105756|105813|105760|105795|105742|23
1737738210000|2025-01-24 17:03:30|105810|105757|105816|105763|105819|105766|105810|105757|20
1737738220000|2025-01-24 17:03:40|105818|105765|105893|105840|105893|105840|105817|105764|19
1737738230000|2025-01-24 17:03:50|105894|105841|105865|105812|105901|105848|105858|105805|28
1737738240000|2025-01-24 17:04:00|105861|105808|105873|105820|105887|105834|105861|105808|13
1737738250000|2025-01-24 17:04:10|105871|105818|105871|105818|105873|105820|105862|105809|24
1737738260000|2025-01-24 17:04:20|105873|105820|105805|105752|105873|105820|105800|105747|24
1737738270000|2025-01-24 17:04:30|105801|105748|105749|105696|105801|105748|105749|105696|10
1737738280000|2025-01-24 17:04:40|105747|105694|105730|105677|105747|105694|105730|105677|5
1737738290000|2025-01-24 17:04:50|105735|105682|105755|105702|105755|105702|105735|105682|11
1737738300000|2025-01-24 17:05:00|105759|105706|105736|105683|105760|105707|105736|105683|17
1737738310000|2025-01-24 17:05:10|105735|105682|105706|105653|105735|105682|105706|105653|9
1737738320000|2025-01-24 17:05:20|105695|105642|105695|105642|105695|105642|105693|105640|3
1737738330000|2025-01-24 17:05:30|105679|105626|105743|105690|105743|105690|105678|105625|17
1737738340000|2025-01-24 17:05:40|105749|105696|105800|105747|105806|105753|105748|105695|24
1737738350000|2025-01-24 17:05:50|105787|105734|105819|105766|105819|105766|105787|105734|28
1737738360000|2025-01-24 17:06:00|105820|105767|105791|105738|105824|105771|105791|105738|9
1737738370000|2025-01-24 17:06:10|105781|105728|105820|105767|105836|105783|105774|105721|23
1737738380000|2025-01-24 17:06:20|105821|105768|105825|105772|105826|105773|105816|105763|13
1737738390000|2025-01-24 17:06:30|105824|105771|105832|105779|105835|105782|105820|105767|21
1737738400000|2025-01-24 17:06:40|105834|105781|105858|105805|105861|105808|105828|105775|27
1737738410000|2025-01-24 17:06:50|105856|105803|105879|105826|105879|105826|105854|105801|27
1737738420000|2025-01-24 17:07:00|105877|105824|105917|105864|105917|105864|105877|105824|13
1737738430000|2025-01-24 17:07:10|105914|105861|105907|105854|105915|105862|105907|105854|14
1737738440000|2025-01-24 17:07:20|105908|105855|105915|105862|105928|105875|105907|105854|25
1737738450000|2025-01-24 17:07:30|105917|105864|105922|105869|105933|105880|105917|105864|24
1737738460000|2025-01-24 17:07:40|105894|105841|105853|105800|105894|105841|105843|105790|20
1737738470000|2025-01-24 17:07:50|105858|105805|105829|105776|105858|105805|105822|105769|17
1737738480000|2025-01-24 17:08:00|105824|105771|105762|105709|105824|105771|105762|105709|18
1737738490000|2025-01-24 17:08:10|105738|105685|105772|105719|105772|105719|105738|105685|20
1737738500000|2025-01-24 17:08:20|105773|105720|105786|105733|105786|105733|105768|105715|27
1737738510000|2025-01-24 17:08:30|105787|105734|105780|105727|105787|105734|105778|105725|6
1737738520000|2025-01-24 17:08:40|105794|105741|105834|105781|105834|105781|105787|105734|26
1737738530000|2025-01-24 17:08:50|105835|105782|105843|105790|105843|105790|105833|105780|16
1737738540000|2025-01-24 17:09:00|105845|105792|105860|105807|105860|105807|105845|105792|15
1737738550000|2025-01-24 17:09:10|105857|105804|105887|105834|105887|105834|105856|105803|11
1737738560000|2025-01-24 17:09:20|105892|105839|105886|105833|105901|105848|105883|105830|13
1737738570000|2025-01-24 17:09:30|105887|105834|105883|105830|105889|105836|105877|105824|13
1737738580000|2025-01-24 17:09:40|105877|105824|105883|105830|105884|105831|105877|105824|9
1737738590000|2025-01-24 17:09:50|105879|105826|105885|105832|105894|105841|105879|105826|20
1737738600000|2025-01-24 17:10:00|105888|105835|105913|105860|105913|105860|105888|105835|26
1737738610000|2025-01-24 17:10:10|105914|105861|105927|105874|105927|105874|105913|105860|23
1737738620000|2025-01-24 17:10:20|105926|105873|105933|105880|105933|105880|105919|105866|9
1737738630000|2025-01-24 17:10:30|105934|105881|105947|105894|105947|105894|105934|105881|17
1737738640000|2025-01-24 17:10:40|105948|105895|105960|105907|105961|105908|105948|105895|10
1737738650000|2025-01-24 17:10:50|105959|105906|105954|105901|105971|105918|105954|105901|8
1737738660000|2025-01-24 17:11:00|105935|105882|105933|105880|105939|105886|105933|105880|13
1737738670000|2025-01-24 17:11:10|105935|105882|105937|105884|105940|105887|105934|105881|14
1737738680000|2025-01-24 17:11:20|105938|105885|105942|105889|105942|105889|105938|105885|3
1737738690000|2025-01-24 17:11:30|105940|105887|105942|105889|105950|105897|105940|105887|11
1737738700000|2025-01-24 17:11:40|105943|105890|105963|105910|105963|105910|105943|105890|25
1737738710000|2025-01-24 17:11:50|105964|105911|106001|105948|106004|105951|105962|105909|23
1737738720000|2025-01-24 17:12:00|106003|105950|106014|105961|106016|105963|106003|105950|15
1737738730000|2025-01-24 17:12:10|106034|105981|106010|105957|106043|105990|106010|105957|12
1737738740000|2025-01-24 17:12:20|106015|105962|106015|105962|106016|105963|106010|105957|7
1737738750000|2025-01-24 17:12:30|106016|105963|106020|105967|106021|105968|106015|105962|20
1737738760000|2025-01-24 17:12:40|106019|105966|106018|105965|106021|105968|106016|105963|17
1737738770000|2025-01-24 17:12:50|106019|105966|106021|105968|106021|105968|106016|105963|6
1737738780000|2025-01-24 17:13:00|106026|105973|106035|105982|106035|105982|106026|105973|2
1737738800000|2025-01-24 17:13:20|106038|105985|106038|105985|106038|105985|106038|105985|1
1737738810000|2025-01-24 17:13:30|106035|105982|106016|105963|106035|105982|106016|105963|6
1737738820000|2025-01-24 17:13:40|106017|105964|106017|105964|106018|105965|106016|105963|8
1737738830000|2025-01-24 17:13:50|106016|105963|105980|105927|106016|105963|105978|105925|9
1737738840000|2025-01-24 17:14:00|105982|105929|105985|105932|105996|105943|105982|105929|14
1737738850000|2025-01-24 17:14:10|105990|105937|105985|105932|105990|105937|105985|105932|2
1737738870000|2025-01-24 17:14:30|105990|105937|105986|105933|105990|105937|105985|105932|3
1737738880000|2025-01-24 17:14:40|105990|105937|106002|105949|106003|105950|105990|105937|8
1737738890000|2025-01-24 17:14:50|106003|105950|106008|105955|106008|105955|106003|105950|5
1737738900000|2025-01-24 17:15:00|106009|105956|106008|105955|106009|105956|106008|105955|2
1737738910000|2025-01-24 17:15:10|106010|105957|106008|105955|106010|105957|106008|105955|4
1737738920000|2025-01-24 17:15:20|106009|105956|106017|105964|106022|105969|106009|105956|13
1737738930000|2025-01-24 17:15:30|106022|105969|106068|106015|106076|106023|106022|105969|16
1737738940000|2025-01-24 17:15:40|106056|106003|106038|105985|106056|106003|106036|105983|12
1737738950000|2025-01-24 17:15:50|106037|105984|106037|105984|106037|105984|106037|105984|1
1737738960000|2025-01-24 17:16:00|106038|105985|106051|105998|106052|105999|106038|105985|8
1737738970000|2025-01-24 17:16:10|106052|105999|106062|106009|106063|106010|106052|105999|7
1737738980000|2025-01-24 17:16:20|106060|106007|106064|106011|106064|106011|106060|106007|9
1737738990000|2025-01-24 17:16:30|106054|106001|106079|106026|106079|106026|106050|105997|14
1737739000000|2025-01-24 17:16:40|106082|106029|106093|106040|106098|106045|106082|106029|10
1737739010000|2025-01-24 17:16:50|106094|106041|106105|106052|106107|106054|106094|106041|10
1737739020000|2025-01-24 17:17:00|106106|106053|106108|106055|106110|106057|106106|106053|6
1737739030000|2025-01-24 17:17:10|106109|106056|106127|106074|106127|106074|106108|106055|10
1737739040000|2025-01-24 17:17:20|106129|106076|106130|106077|106136|106083|106129|106076|10
1737739050000|2025-01-24 17:17:30|106131|106078|106143|106090|106146|106093|106131|106078|16
1737739060000|2025-01-24 17:17:40|106144|106091|106149|106096|106150|106097|106144|106091|5
1737739080000|2025-01-24 17:18:00|106150|106097|106150|106097|106155|106102|106150|106097|6
1737739090000|2025-01-24 17:18:10|106149|106096|106134|106081|106149|106096|106125|106072|10
1737739100000|2025-01-24 17:18:20|106135|106082|106134|106081|106135|106082|106134|106081|4
1737739110000|2025-01-24 17:18:30|106135|106082|106137|106084|106137|106084|106135|106082|10
1737739120000|2025-01-24 17:18:40|106143|106090|106147|106094|106148|106095|106137|106084|14
1737739130000|2025-01-24 17:18:50|106144|106091|106145|106092|106150|106097|106141|106088|14
1737739140000|2025-01-24 17:19:00|106146|106093|106152|106099|106152|106099|106144|106091|15
1737739180000|2025-01-24 17:19:40|106143|106090|106139|106086|106143|106090|106137|106084|5
1737739190000|2025-01-24 17:19:50|106138|106085|106138|106085|106138|106085|106137|106084|5
1737739200000|2025-01-24 17:20:00|106137|106084|106138|106085|106141|106088|106137|106084|13
1737739270000|2025-01-24 17:21:10|106139|106086|106139|106086|106139|106086|106139|106086|1
1737739280000|2025-01-24 17:21:20|106148|106095|106163|106110|106163|106110|106148|106095|19
1737739290000|2025-01-24 17:21:30|106162|106109|106165|106112|106165|106112|106162|106109|6
1737739310000|2025-01-24 17:21:50|106170|106117|106209|106156|106209|106156|106170|106117|12
1737739320000|2025-01-24 17:22:00|106203|106150|106196|106143|106204|106151|106196|106143|4
1737739330000|2025-01-24 17:22:10|106199|106146|106247|106194|106247|106194|106199|106146|15
1737739340000|2025-01-24 17:22:20|106246|106193|106259|106206|106262|106209|106246|106193|12
1737739350000|2025-01-24 17:22:30|106264|106211|106264|106211|106264|106211|106264|106211|1
1737739360000|2025-01-24 17:22:40|106269|106216|106316|106263|106316|106263|106269|106216|21
1737739390000|2025-01-24 17:23:10|106319|106266|106326|106273|106327|106274|106319|106266|8
1737739410000|2025-01-24 17:23:30|106327|106274|106342|106289|106342|106289|106327|106274|4
1737739420000|2025-01-24 17:23:40|106341|106288|106350|106297|106350|106297|106341|106288|2
1737739440000|2025-01-24 17:24:00|106341|106288|106341|106288|106341|106288|106341|106288|1
1737739450000|2025-01-24 17:24:10|106342|106289|106350|106297|106350|106297|106341|106288|6
1737739470000|2025-01-24 17:24:30|106343|106290|106343|106290|106343|106290|106343|106290|1
1737739480000|2025-01-24 17:24:40|106349|106296|106350|106297|106350|106297|106347|106294|3
1737739500000|2025-01-24 17:25:00|106344|106291|106344|106291|106345|106292|106341|106288|16
1737739510000|2025-01-24 17:25:10|106345|106292|106344|106291|106350|106297|106344|106291|10
1737739520000|2025-01-24 17:25:20|106345|106292|106344|106291|106346|106293|106344|106291|9
1737739530000|2025-01-24 17:25:30|106343|106290|106328|106275|106343|106290|106328|106275|3
1737739540000|2025-01-24 17:25:40|106335|106282|106333|106280|106335|106282|106331|106278|12
1737739550000|2025-01-24 17:25:50|106334|106281|106337|106284|106339|106286|106333|106280|11
1737739560000|2025-01-24 17:26:00|106338|106285|106340|106287|106340|106287|106334|106281|17
1737739570000|2025-01-24 17:26:10|106341|106288|106337|106284|106341|106288|106337|106284|5
1737739580000|2025-01-24 17:26:20|106329|106276|106329|106276|106329|106276|106319|106266|5
1737739600000|2025-01-24 17:26:40|106330|106277|106332|106279|106336|106283|106330|106277|10
1737739610000|2025-01-24 17:26:50|106334|106281|106345|106292|106345|106292|106332|106279|13
1737739620000|2025-01-24 17:27:00|106342|106289|106336|106283|106347|106294|106336|106283|15
1737739630000|2025-01-24 17:27:10|106346|106293|106353|106300|106353|106300|106337|106284|16
1737739640000|2025-01-24 17:27:20|106357|106304|106359|106306|106359|106306|106357|106304|2
1737739650000|2025-01-24 17:27:30|106360|106307|106338|106285|106361|106308|106338|106285|10
1737739660000|2025-01-24 17:27:40|106339|106286|106338|106285|106342|106289|106338|106285|4
1737739670000|2025-01-24 17:27:50|106335|106282|106317|106264|106335|106282|106316|106263|10
1737739680000|2025-01-24 17:28:00|106318|106265|106305|106252|106321|106268|106305|106252|10
1737739690000|2025-01-24 17:28:10|106306|106253|106315|106262|106315|106262|106305|106252|9
1737739700000|2025-01-24 17:28:20|106318|106265|106350|106297|106350|106297|106318|106265|9
1737739710000|2025-01-24 17:28:30|106347|106294|106348|106295|106348|106295|106346|106293|8
1737739720000|2025-01-24 17:28:40|106350|106297|106353|106300|106353|106300|106350|106297|2
1737739730000|2025-01-24 17:28:50|106354|106301|106423|106370|106423|106370|106354|106301|9
1737739740000|2025-01-24 17:29:00|106426|106373|106442|106389|106442|106389|106426|106373|8
1737739750000|2025-01-24 17:29:10|106448|106395|106508|106455|106508|106455|106448|106395|10
1737739760000|2025-01-24 17:29:20|106505|106452|106508|106455|106508|106455|106505|106452|2
1737739780000|2025-01-24 17:29:40|106509|106456|106511|106458|106511|106458|106509|106456|2
1737739810000|2025-01-24 17:30:10|106505|106452|106501|106448|106506|106453|106501|106448|4
1737739820000|2025-01-24 17:30:20|106492|106439|106496|106443|106503|106450|106492|106439|16
1737739830000|2025-01-24 17:30:30|106488|106435|106497|106444|106497|106444|106488|106435|7
1737739840000|2025-01-24 17:30:40|106496|106443|106475|106422|106496|106443|106475|106422|9
1737739850000|2025-01-24 17:30:50|106474|106421|106436|106383|106474|106421|106436|106383|12
1737739860000|2025-01-24 17:31:00|106422|106369|106386|106333|106422|106369|106381|106328|9
1737739870000|2025-01-24 17:31:10|106381|106328|106397|106344|106400|106347|106381|106328|15
1737739880000|2025-01-24 17:31:20|106399|106346|106398|106345|106401|106348|106381|106328|20
1737739890000|2025-01-24 17:31:30|106395|106342|106357|106304|106395|106342|106329|106276|25
1737739900000|2025-01-24 17:31:40|106361|106308|106397|106344|106397|106344|106359|106306|17
1737739910000|2025-01-24 17:31:50|106395|106342|106400|106347|106402|106349|106395|106342|11
1737739920000|2025-01-24 17:32:00|106398|106345|106398|106345|106401|106348|106398|106345|11
1737739930000|2025-01-24 17:32:10|106401|106348|106395|106342|106403|106350|106391|106338|17
1737739940000|2025-01-24 17:32:20|106393|106340|106412|106359|106412|106359|106391|106338|25
1737739950000|2025-01-24 17:32:30|106413|106360|106430|106377|106430|106377|106412|106359|20
1737739960000|2025-01-24 17:32:40|106429|106376|106416|106363|106429|106376|106416|106363|3
1737739970000|2025-01-24 17:32:50|106417|106364|106400|106347|106418|106365|106400|106347|9
1737739980000|2025-01-24 17:33:00|106401|106348|106366|106313|106401|106348|106366|106313|8
1737739990000|2025-01-24 17:33:10|106376|106323|106353|106300|106376|106323|106353|106300|7
1737740000000|2025-01-24 17:33:20|106360|106307|106368|106315|106368|106315|106360|106307|3
1737740010000|2025-01-24 17:33:30|106364|106311|106355|106302|106364|106311|106355|106302|3
1737740020000|2025-01-24 17:33:40|106354|106301|106320|106267|106356|106303|106320|106267|10
1737740040000|2025-01-24 17:34:00|106323|106270|106347|106294|106347|106294|106323|106270|5
1737740050000|2025-01-24 17:34:10|106343|106290|106333|106280|106343|106290|106325|106272|16
1737740060000|2025-01-24 17:34:20|106334|106281|106335|106282|106336|106283|106334|106281|4
1737740070000|2025-01-24 17:34:30|106337|106284|106335|106282|106337|106284|106335|106282|7
1737740080000|2025-01-24 17:34:40|106336|106283|106316|106263|106336|106283|106316|106263|6
1737740100000|2025-01-24 17:35:00|106318|106265|106318|106265|106318|106265|106318|106265|1
1737740110000|2025-01-24 17:35:10|106319|106266|106332|106279|106333|106280|106319|106266|13
1737740130000|2025-01-24 17:35:30|106337|106284|106367|106314|106367|106314|106337|106284|6
1737740140000|2025-01-24 17:35:40|106377|106324|106397|106344|106397|106344|106377|106324|11
1737740150000|2025-01-24 17:35:50|106396|106343|106405|106352|106408|106355|106394|106341|14
1737740160000|2025-01-24 17:36:00|106406|106353|106434|106381|106437|106384|106405|106352|27
1737740170000|2025-01-24 17:36:10|106435|106382|106436|106383|106438|106385|106430|106377|17
1737740180000|2025-01-24 17:36:20|106435|106382|106433|106380|106435|106382|106433|106380|2
1737740190000|2025-01-24 17:36:30|106430|106377|106410|106357|106430|106377|106410|106357|5
1737740210000|2025-01-24 17:36:50|106398|106345|106392|106339|106398|106345|106392|106339|3
1737740220000|2025-01-24 17:37:00|106393|106340|106401|106348|106401|106348|106392|106339|6
1737740230000|2025-01-24 17:37:10|106400|106347|106393|106340|106402|106349|106393|106340|12
1737740240000|2025-01-24 17:37:20|106400|106347|106395|106342|106400|106347|106395|106342|3
1737740250000|2025-01-24 17:37:30|106393|106340|106402|106349|106404|106351|106393|106340|9
1737740260000|2025-01-24 17:37:40|106393|106340|106393|106340|106393|106340|106393|106340|1
1737740270000|2025-01-24 17:37:50|106392|106339|106392|106339|106392|106339|106392|106339|1
1737740280000|2025-01-24 17:38:00|106393|106340|106403|106350|106403|106350|106392|106339|17
1737740290000|2025-01-24 17:38:10|106404|106351|106417|106364|106417|106364|106399|106346|20
1737740310000|2025-01-24 17:38:30|106418|106365|106424|106371|106424|106371|106418|106365|6
1737740320000|2025-01-24 17:38:40|106422|106369|106399|106346|106422|106369|106399|106346|4
1737740330000|2025-01-24 17:38:50|106393|106340|106370|106317|106393|106340|106370|106317|9
1737740340000|2025-01-24 17:39:00|106367|106314|106326|106273|106367|106314|106326|106273|13
1737740350000|2025-01-24 17:39:10|106321|106268|106321|106268|106321|106268|106321|106268|1
1737740360000|2025-01-24 17:39:20|106316|106263|106321|106268|106321|106268|106316|106263|6
1737740380000|2025-01-24 17:39:40|106306|106253|106299|106246|106306|106253|106299|106246|2
1737740390000|2025-01-24 17:39:50|106295|106242|106302|106249|106302|106249|106294|106241|11
1737740400000|2025-01-24 17:40:00|106304|106251|106326|106273|106326|106273|106304|106251|11
1737740410000|2025-01-24 17:40:10|106323|106270|106320|106267|106327|106274|106317|106264|16
1737740420000|2025-01-24 17:40:20|106321|106268|106332|106279|106342|106289|106320|106267|30
1737740430000|2025-01-24 17:40:30|106329|106276|106320|106267|106329|106276|106320|106267|4
1737740440000|2025-01-24 17:40:40|106319|106266|106299|106246|106319|106266|106299|106246|4
1737740450000|2025-01-24 17:40:50|106301|106248|106306|106253|106311|106258|106301|106248|10
1737740460000|2025-01-24 17:41:00|106308|106255|106299|106246|106314|106261|106299|106246|8
1737740470000|2025-01-24 17:41:10|106301|106248|106317|106264|106325|106272|106299|106246|18
1737740480000|2025-01-24 17:41:20|106318|106265|106331|106278|106333|106280|106318|106265|12
1737740490000|2025-01-24 17:41:30|106332|106279|106331|106278|106332|106279|106331|106278|8
1737740500000|2025-01-24 17:41:40|106330|106277|106296|106243|106331|106278|106291|106238|16
1737740510000|2025-01-24 17:41:50|106293|106240|106301|106248|106301|106248|106293|106240|11
1737740530000|2025-01-24 17:42:10|106303|106250|106306|106253|106306|106253|106303|106250|8
1737740540000|2025-01-24 17:42:20|106307|106254|106303|106250|106307|106254|106303|106250|17
1737740550000|2025-01-24 17:42:30|106305|106252|106309|106256|106314|106261|106305|106252|16
1737740560000|2025-01-24 17:42:40|106310|106257|106309|106256|106313|106260|106309|106256|4
1737740570000|2025-01-24 17:42:50|106301|106248|106292|106239|106301|106248|106292|106239|2
1737740580000|2025-01-24 17:43:00|106295|106242|106328|106275|106328|106275|106295|106242|17
1737740590000|2025-01-24 17:43:10|106331|106278|106357|106304|106358|106305|106331|106278|9
1737740600000|2025-01-24 17:43:20|106362|106309|106365|106312|106373|106320|106362|106309|9
1737740610000|2025-01-24 17:43:30|106364|106311|106364|106311|106367|106314|106364|106311|12
1737740620000|2025-01-24 17:43:40|106365|106312|106365|106312|106369|106316|106364|106311|13
1737740630000|2025-01-24 17:43:50|106366|106313|106401|106348|106403|106350|106365|106312|19
1737740640000|2025-01-24 17:44:00|106402|106349|106403|106350|106408|106355|106393|106340|16
1737740650000|2025-01-24 17:44:10|106400|106347|106403|106350|106407|106354|106398|106345|17
1737740660000|2025-01-24 17:44:20|106404|106351|106411|106358|106413|106360|106404|106351|12
1737740670000|2025-01-24 17:44:30|106412|106359|106421|106368|106429|106376|106412|106359|18
1737740680000|2025-01-24 17:44:40|106422|106369|106422|106369|106423|106370|106422|106369|3
1737740690000|2025-01-24 17:44:50|106411|106358|106389|106336|106411|106358|106389|106336|5
1737740700000|2025-01-24 17:45:00|106388|106335|106456|106403|106456|106403|106388|106335|20
1737740710000|2025-01-24 17:45:10|106457|106404|106459|106406|106461|106408|106455|106402|17
1737740720000|2025-01-24 17:45:20|106460|106407|106463|106410|106466|106413|106458|106405|8
1737740730000|2025-01-24 17:45:30|106464|106411|106499|106446|106499|106446|106464|106411|18
1737740750000|2025-01-24 17:45:50|106500|106447|106499|106446|106501|106448|106499|106446|8
1737740760000|2025-01-24 17:46:00|106501|106448|106516|106463|106516|106463|106501|106448|4
1737740770000|2025-01-24 17:46:10|106520|106467|106526|106473|106526|106473|106511|106458|22
1737740780000|2025-01-24 17:46:20|106527|106474|106571|106518|106571|106518|106526|106473|20
1737740790000|2025-01-24 17:46:30|106572|106519|106593|106540|106601|106548|106571|106518|18
1737740800000|2025-01-24 17:46:40|106592|106539|106627|106574|106627|106574|106591|106538|17
1737740810000|2025-01-24 17:46:50|106630|106577|106632|106579|106632|106579|106630|106577|5
1737740820000|2025-01-24 17:47:00|106634|106581|106629|106576|106636|106583|106627|106574|10
1737740830000|2025-01-24 17:47:10|106631|106578|106631|106578|106631|106578|106631|106578|1
1737740840000|2025-01-24 17:47:20|106647|106594|106647|106594|106647|106594|106647|106594|1
1737740850000|2025-01-24 17:47:30|106651|106598|106651|106598|106652|106599|106651|106598|3
1737740860000|2025-01-24 17:47:40|106652|106599|106654|106601|106654|106601|106651|106598|13
1737740870000|2025-01-24 17:47:50|106652|106599|106646|106593|106654|106601|106645|106592|7
1737740880000|2025-01-24 17:48:00|106647|106594|106645|106592|106647|106594|106645|106592|2
1737740890000|2025-01-24 17:48:10|106647|106594|106638|106585|106647|106594|106638|106585|16
1737740900000|2025-01-24 17:48:20|106639|106586|106640|106587|106643|106590|106638|106585|8
1737740910000|2025-01-24 17:48:30|106638|106585|106631|106578|106638|106585|106625|106572|10
1737740920000|2025-01-24 17:48:40|106630|106577|106620|106567|106630|106577|106619|106566|16
1737740930000|2025-01-24 17:48:50|106621|106568|106620|106567|106621|106568|106620|106567|4
1737740940000|2025-01-24 17:49:00|106621|106568|106620|106567|106621|106568|106620|106567|2
1737740950000|2025-01-24 17:49:10|106621|106568|106620|106567|106621|106568|106620|106567|4
1737740960000|2025-01-24 17:49:20|106627|106574|106639|106586|106639|106586|106627|106574|3
1737740970000|2025-01-24 17:49:30|106643|106590|106624|106571|106643|106590|106620|106567|15
1737740980000|2025-01-24 17:49:40|106625|106572|106630|106577|106632|106579|106620|106567|12
1737740990000|2025-01-24 17:49:50|106631|106578|106633|106580|106635|106582|106630|106577|6
1737741000000|2025-01-24 17:50:00|106631|106578|106645|106592|106646|106593|106630|106577|14
1737741010000|2025-01-24 17:50:10|106646|106593|106647|106594|106650|106597|106641|106588|18
1737741020000|2025-01-24 17:50:20|106649|106596|106658|106605|106661|106608|106648|106595|18
1737741030000|2025-01-24 17:50:30|106659|106606|106696|106643|106701|106648|106657|106604|23
1737741040000|2025-01-24 17:50:40|106697|106644|106716|106663|106716|106663|106696|106643|18
1737741050000|2025-01-24 17:50:50|106713|106660|106696|106643|106713|106660|106696|106643|6
1737741080000|2025-01-24 17:51:20|106702|106649|106713|106660|106713|106660|106700|106647|10
1737741090000|2025-01-24 17:51:30|106710|106657|106716|106663|106716|106663|106710|106657|3
1737741100000|2025-01-24 17:51:40|106707|106654|106704|106651|106709|106656|106701|106648|15
1737741110000|2025-01-24 17:51:50|106709|106656|106722|106669|106722|106669|106705|106652|22
1737741130000|2025-01-24 17:52:10|106723|106670|106718|106665|106723|106670|106714|106661|6
1737741140000|2025-01-24 17:52:20|106719|106666|106726|106673|106729|106676|106715|106662|22
1737741150000|2025-01-24 17:52:30|106724|106671|106725|106672|106729|106676|106724|106671|18
1737741160000|2025-01-24 17:52:40|106726|106673|106728|106675|106728|106675|106725|106672|13
1737741170000|2025-01-24 17:52:50|106727|106674|106725|106672|106728|106675|106725|106672|11
1737741190000|2025-01-24 17:53:10|106724|106671|106706|106653|106724|106671|106706|106653|3
1737741210000|2025-01-24 17:53:30|106702|106649|106702|106649|106702|106649|106702|106649|1
1737741220000|2025-01-24 17:53:40|106701|106648|106678|106625|106701|106648|106678|106625|5
1737741230000|2025-01-24 17:53:50|106677|106624|106640|106587|106677|106624|106640|106587|14
1737741240000|2025-01-24 17:54:00|106639|106586|106632|106579|106641|106588|106631|106578|24
1737741250000|2025-01-24 17:54:10|106626|106573|106620|106567|106626|106573|106620|106567|4
1737741300000|2025-01-24 17:55:00|106625|106572|106625|106572|106625|106572|106625|106572|1
1737741320000|2025-01-24 17:55:20|106622|106569|106622|106569|106622|106569|106622|106569|1
1737741330000|2025-01-24 17:55:30|106610|106557|106562|106509|106610|106557|106562|106509|8
1737741340000|2025-01-24 17:55:40|106559|106506|106555|106502|106559|106506|106555|106502|3
1737741350000|2025-01-24 17:55:50|106543|106490|106536|106483|106543|106490|106536|106483|12
1737741360000|2025-01-24 17:56:00|106532|106479|106509|106456|106533|106480|106509|106456|26
1737741370000|2025-01-24 17:56:10|106500|106447|106487|106434|106500|106447|106487|106434|25
1737741380000|2025-01-24 17:56:20|106489|106436|106502|106449|106502|106449|106487|106434|9
1737741390000|2025-01-24 17:56:30|106497|106444|106487|106434|106502|106449|106487|106434|4
1737741400000|2025-01-24 17:56:40|106486|106433|106382|106329|106486|106433|106382|106329|17
1737741410000|2025-01-24 17:56:50|106377|106324|106371|106318|106378|106325|106371|106318|9
1737741420000|2025-01-24 17:57:00|106360|106307|106347|106294|106360|106307|106330|106277|10
1737741430000|2025-01-24 17:57:10|106333|106280|106333|106280|106333|106280|106333|106280|1
1737741440000|2025-01-24 17:57:20|106335|106282|106357|106304|106359|106306|106334|106281|20
1737741450000|2025-01-24 17:57:30|106358|106305|106430|106377|106430|106377|106350|106297|26
1737741460000|2025-01-24 17:57:40|106460|106407|106462|106409|106462|106409|106455|106402|9
1737741470000|2025-01-24 17:57:50|106461|106408|106456|106403|106465|106412|106456|106403|25
1737741480000|2025-01-24 17:58:00|106450|106397|106448|106395|106450|106397|106447|106394|8
1737741490000|2025-01-24 17:58:10|106447|106394|106433|106380|106447|106394|106433|106380|5
1737741500000|2025-01-24 17:58:20|106431|106378|106440|106387|106446|106393|106431|106378|10
1737741510000|2025-01-24 17:58:30|106439|106386|106452|106399|106452|106399|106439|106386|14
1737741520000|2025-01-24 17:58:40|106453|106400|106452|106399|106453|106400|106452|106399|2
1737741530000|2025-01-24 17:58:50|106454|106401|106466|106413|106473|106420|106454|106401|18
1737741540000|2025-01-24 17:59:00|106467|106414|106468|106415|106473|106420|106466|106413|17
1737741550000|2025-01-24 17:59:10|106470|106417|106475|106422|106475|106422|106467|106414|23
1737741560000|2025-01-24 17:59:20|106474|106421|106482|106429|106483|106430|106474|106421|9
1737741570000|2025-01-24 17:59:30|106483|106430|106491|106438|106505|106452|106483|106430|12
1737741580000|2025-01-24 17:59:40|106492|106439|106496|106443|106496|106443|106490|106437|9
1737741590000|2025-01-24 17:59:50|106495|106442|106504|106451|106507|106454|106495|106442|17
1737741600000|2025-01-24 18:00:00|106502|106449|106521|106468|106525|106472|106500|106447|25
1737741610000|2025-01-24 18:00:10|106519|106466|106557|106504|106559|106506|106519|106466|20
1737741620000|2025-01-24 18:00:20|106555|106502|106571|106518|106578|106525|106553|106500|26
1737741630000|2025-01-24 18:00:30|106572|106519|106618|106565|106620|106567|106569|106516|26
1737741640000|2025-01-24 18:00:40|106620|106567|106624|106571|106627|106574|106618|106565|22
1737741650000|2025-01-24 18:00:50|106622|106569|106639|106586|106641|106588|106622|106569|16
1737741660000|2025-01-24 18:01:00|106655|106602|106659|106606|106661|106608|106655|106602|9
1737741670000|2025-01-24 18:01:10|106661|106608|106663|106610|106664|106611|106661|106608|4
1737741680000|2025-01-24 18:01:20|106642|106589|106640|106587|106642|106589|106616|106563|19
1737741690000|2025-01-24 18:01:30|106637|106584|106658|106605|106666|106613|106637|106584|19
1737741700000|2025-01-24 18:01:40|106661|106608|106686|106633|106686|106633|106658|106605|10
1737741710000|2025-01-24 18:01:50|106687|106634|106686|106633|106688|106635|106686|106633|3
1737741720000|2025-01-24 18:02:00|106690|106637|106708|106655|106709|106656|106690|106637|12
1737741730000|2025-01-24 18:02:10|106713|106660|106714|106661|106735|106682|106713|106660|14
1737741740000|2025-01-24 18:02:20|106712|106659|106712|106659|106715|106662|106712|106659|3
1737741750000|2025-01-24 18:02:30|106724|106671|106726|106673|106728|106675|106721|106668|7
1737741760000|2025-01-24 18:02:40|106730|106677|106735|106682|106736|106683|106727|106674|10
1737741770000|2025-01-24 18:02:50|106736|106683|106763|106710|106764|106711|106735|106682|28
1737741780000|2025-01-24 18:03:00|106761|106708|106781|106728|106781|106728|106755|106702|23
1737741790000|2025-01-24 18:03:10|106780|106727|106782|106729|106782|106729|106780|106727|5
1737741800000|2025-01-24 18:03:20|106785|106732|106786|106733|106786|106733|106785|106732|2
1737741810000|2025-01-24 18:03:30|106788|106735|106792|106739|106792|106739|106788|106735|4
1737741820000|2025-01-24 18:03:40|106791|106738|106791|106738|106791|106738|106791|106738|1
1737741830000|2025-01-24 18:03:50|106792|106739|106792|106739|106792|106739|106791|106738|3
1737741840000|2025-01-24 18:04:00|106793|106740|106809|106756|106809|106756|106793|106740|11
1737741850000|2025-01-24 18:04:10|106810|106757|106890|106837|106892|106839|106810|106757|16
1737741860000|2025-01-24 18:04:20|106891|106838|106944|106891|106944|106891|106891|106838|8
1737741900000|2025-01-24 18:05:00|106945|106892|106945|106892|106945|106892|106944|106891|5
1737741910000|2025-01-24 18:05:10|106946|106893|106946|106893|106946|106893|106944|106891|7
1737741920000|2025-01-24 18:05:20|106947|106894|106947|106894|106947|106894|106947|106894|1
1737741930000|2025-01-24 18:05:30|106946|106893|106939|106886|106946|106893|106917|106864|18
1737741940000|2025-01-24 18:05:40|106941|106888|106947|106894|106947|106894|106941|106888|6
1737741960000|2025-01-24 18:06:00|106948|106895|106947|106894|106948|106895|106947|106894|2
1737741980000|2025-01-24 18:06:20|106949|106896|106947|106894|106949|106896|106947|106894|4
1737741990000|2025-01-24 18:06:30|106948|106895|106957|106904|106957|106904|106948|106895|20
1737742000000|2025-01-24 18:06:40|106947|106894|106947|106894|106947|106894|106947|106894|1
1737742010000|2025-01-24 18:06:50|106948|106895|106976|106923|106976|106923|106948|106895|15
1737742020000|2025-01-24 18:07:00|106977|106924|106978|106925|106986|106933|106977|106924|14
1737742030000|2025-01-24 18:07:10|106979|106926|106979|106926|106982|106929|106978|106925|11
1737742040000|2025-01-24 18:07:20|106981|106928|106969|106916|106985|106932|106965|106912|14
1737742050000|2025-01-24 18:07:30|106970|106917|106970|106917|106971|106918|106969|106916|5
1737742060000|2025-01-24 18:07:40|106969|106916|106969|106916|106971|106918|106956|106903|12
1737742070000|2025-01-24 18:07:50|106970|106917|106969|106916|106970|106917|106969|106916|2
1737742090000|2025-01-24 18:08:10|106974|106921|106967|106914|106974|106921|106961|106908|3
1737742100000|2025-01-24 18:08:20|106968|106915|106918|106865|106974|106921|106918|106865|15
1737742110000|2025-01-24 18:08:30|106917|106864|106878|106825|106917|106864|106878|106825|6
1737742120000|2025-01-24 18:08:40|106859|106806|106806|106753|106862|106809|106806|106753|15
1737742130000|2025-01-24 18:08:50|106796|106743|106815|106762|106828|106775|106796|106743|20
1737742140000|2025-01-24 18:09:00|106816|106763|106815|106762|106824|106771|106815|106762|10
1737742150000|2025-01-24 18:09:10|106808|106755|106801|106748|106808|106755|106775|106722|10
1737742160000|2025-01-24 18:09:20|106799|106746|106892|106839|106892|106839|106798|106745|21
1737742170000|2025-01-24 18:09:30|106899|106846|106931|106878|106932|106879|106899|106846|16
1737742180000|2025-01-24 18:09:40|106933|106880|106941|106888|106959|106906|106933|106880|19
1737742190000|2025-01-24 18:09:50|106927|106874|106889|106836|106927|106874|106889|106836|5
1737742200000|2025-01-24 18:10:00|106894|106841|106881|106828|106894|106841|106881|106828|4
1737742210000|2025-01-24 18:10:10|106871|106818|106886|106833|106886|106833|106871|106818|10
1737742220000|2025-01-24 18:10:20|106887|106834|106887|106834|106890|106837|106887|106834|10
1737742240000|2025-01-24 18:10:40|106881|106828|106881|106828|106881|106828|106881|106828|1
1737742250000|2025-01-24 18:10:50|106871|106818|106837|106784|106871|106818|106810|106757|8
1737742260000|2025-01-24 18:11:00|106842|106789|106791|106738|106843|106790|106788|106735|12
1737742270000|2025-01-24 18:11:10|106799|106746|106709|106656|106802|106749|106704|106651|27
1737742280000|2025-01-24 18:11:20|106710|106657|106708|106655|106713|106660|106707|106654|13
1737742290000|2025-01-24 18:11:30|106716|106663|106669|106616|106717|106664|106669|106616|17
1737742300000|2025-01-24 18:11:40|106647|106594|106632|106579|106647|106594|106627|106574|14
1737742310000|2025-01-24 18:11:50|106617|106564|106617|106564|106617|106564|106617|106564|1
1737742320000|2025-01-24 18:12:00|106618|106565|106619|106566|106622|106569|106617|106564|16
1737742330000|2025-01-24 18:12:10|106620|106567|106597|106544|106621|106568|106597|106544|12
1737742340000|2025-01-24 18:12:20|106582|106529|106539|106486|106582|106529|106539|106486|17
1737742350000|2025-01-24 18:12:30|106517|106464|106559|106506|106559|106506|106481|106428|24
1737742360000|2025-01-24 18:12:40|106557|106504|106549|106496|106559|106506|106549|106496|11
1737742370000|2025-01-24 18:12:50|106554|106501|106559|106506|106559|106506|106554|106501|2
1737742380000|2025-01-24 18:13:00|106562|106509|106608|106555|106608|106555|106562|106509|18
1737742390000|2025-01-24 18:13:10|106612|106559|106609|106556|106616|106563|106606|106553|22
1737742400000|2025-01-24 18:13:20|106608|106555|106622|106569|106622|106569|106608|106555|10
1737742410000|2025-01-24 18:13:30|106623|106570|106611|106558|106623|106570|106611|106558|3
1737742420000|2025-01-24 18:13:40|106609|106556|106543|106490|106609|106556|106538|106485|19
1737742430000|2025-01-24 18:13:50|106542|106489|106542|106489|106561|106508|106537|106484|18
1737742440000|2025-01-24 18:14:00|106547|106494|106591|106538|106591|106538|106547|106494|20
1737742450000|2025-01-24 18:14:10|106592|106539|106616|106563|106618|106565|106592|106539|13
1737742460000|2025-01-24 18:14:20|106611|106558|106583|106530|106611|106558|106580|106527|23
1737742470000|2025-01-24 18:14:30|106584|106531|106610|106557|106610|106557|106583|106530|27
1737742480000|2025-01-24 18:14:40|106611|106558|106624|106571|106624|106571|106611|106558|17
1737742490000|2025-01-24 18:14:50|106621|106568|106632|106579|106632|106579|106621|106568|23
1737742500000|2025-01-24 18:15:00|106672|106619|106702|106649|106702|106649|106672|106619|21
1737742510000|2025-01-24 18:15:10|106703|106650|106735|106682|106735|106682|106703|106650|11
1737742520000|2025-01-24 18:15:20|106736|106683|106753|106700|106762|106709|106736|106683|21
1737742540000|2025-01-24 18:15:40|106745|106692|106740|106687|106745|106692|106735|106682|4
1737742550000|2025-01-24 18:15:50|106745|106692|106735|106682|106745|106692|106735|106682|5
1737742560000|2025-01-24 18:16:00|106740|106687|106716|106663|106746|106693|106716|106663|8
1737742570000|2025-01-24 18:16:10|106711|106658|106714|106661|106728|106675|106711|106658|11
1737742580000|2025-01-24 18:16:20|106711|106658|106719|106666|106719|106666|106711|106658|15
1737742590000|2025-01-24 18:16:30|106734|106681|106732|106679|106734|106681|106731|106678|8
1737742600000|2025-01-24 18:16:40|106734|106681|106751|106698|106752|106699|106734|106681|14
1737742610000|2025-01-24 18:16:50|106752|106699|106800|106747|106800|106747|106752|106699|18
1737742620000|2025-01-24 18:17:00|106801|106748|106879|106826|106879|106826|106800|106747|23
1737742630000|2025-01-24 18:17:10|106878|106825|106932|106879|106935|106882|106878|106825|27
1737742640000|2025-01-24 18:17:20|106933|106880|106939|106886|106939|106886|106933|106880|11
1737742650000|2025-01-24 18:17:30|106940|106887|106939|106886|106940|106887|106939|106886|6
1737742660000|2025-01-24 18:17:40|106959|106906|106970|106917|106972|106919|106959|106906|16
1737742690000|2025-01-24 18:18:10|106964|106911|106946|106893|106964|106911|106946|106893|4
1737742700000|2025-01-24 18:18:20|106951|106898|106931|106878|106952|106899|106931|106878|7
1737742710000|2025-01-24 18:18:30|106936|106883|106933|106880|106943|106890|106933|106880|4
1737742720000|2025-01-24 18:18:40|106922|106869|106940|106887|106940|106887|106906|106853|13
1737742730000|2025-01-24 18:18:50|106941|106888|106940|106887|106942|106889|106940|106887|13
1737742740000|2025-01-24 18:19:00|106941|106888|106941|106888|106941|106888|106940|106887|5
1737742750000|2025-01-24 18:19:10|106939|106886|106943|106890|106943|106890|106939|106886|11
1737742760000|2025-01-24 18:19:20|106941|106888|106932|106879|106943|106890|106928|106875|13
1737742770000|2025-01-24 18:19:30|106933|106880|106943|106890|106943|106890|106932|106879|8
1737742790000|2025-01-24 18:19:50|106933|106880|106928|106875|106933|106880|106928|106875|2
1737742800000|2025-01-24 18:20:00|106929|106876|106928|106875|106929|106876|106928|106875|4
1737742810000|2025-01-24 18:20:10|106923|106870|106903|106850|106923|106870|106903|106850|4
1737742820000|2025-01-24 18:20:20|106908|106855|106898|106845|106908|106855|106898|106845|5
1737742830000|2025-01-24 18:20:30|106872|106819|106882|106829|106888|106835|106872|106819|11
1737742840000|2025-01-24 18:20:40|106888|106835|106884|106831|106893|106840|106884|106831|8
1737742850000|2025-01-24 18:20:50|106889|106836|106902|106849|106907|106854|106889|106836|16
1737742860000|2025-01-24 18:21:00|106899|106846|106922|106869|106924|106871|106899|106846|14
1737742870000|2025-01-24 18:21:10|106921|106868|106941|106888|106941|106888|106896|106843|16
1737742880000|2025-01-24 18:21:20|106942|106889|106934|106881|106942|106889|106914|106861|19
1737742890000|2025-01-24 18:21:30|106929|106876|106936|106883|106940|106887|106929|106876|18
1737742910000|2025-01-24 18:21:50|106939|106886|106940|106887|106943|106890|106939|106886|15
1737742920000|2025-01-24 18:22:00|106941|106888|106952|106899|106952|106899|106941|106888|5
1737742930000|2025-01-24 18:22:10|106937|106884|106922|106869|106937|106884|106919|106866|4
1737742940000|2025-01-24 18:22:20|106924|106871|106925|106872|106938|106885|106924|106871|22
1737742950000|2025-01-24 18:22:30|106924|106871|106926|106873|106935|106882|106922|106869|18
1737742960000|2025-01-24 18:22:40|106928|106875|106926|106873|106928|106875|106926|106873|2
1737742970000|2025-01-24 18:22:50|106911|106858|106905|106852|106915|106862|106904|106851|7
1737742980000|2025-01-24 18:23:00|106908|106855|106927|106874|106930|106877|106908|106855|6
1737742990000|2025-01-24 18:23:10|106918|106865|106918|106865|106926|106873|106918|106865|7
1737743000000|2025-01-24 18:23:20|106919|106866|106918|106865|106921|106868|106918|106865|5
1737743010000|2025-01-24 18:23:30|106919|106866|106928|106875|106929|106876|106919|106866|9
1737743020000|2025-01-24 18:23:40|106931|106878|106932|106879|106932|106879|106931|106878|2
1737743030000|2025-01-24 18:23:50|106934|106881|106978|106925|106978|106925|106934|106881|14
1737743040000|2025-01-24 18:24:00|106981|106928|106981|106928|106982|106929|106978|106925|16
1737743050000|2025-01-24 18:24:10|106985|106932|106995|106942|106997|106944|106985|106932|11
1737743060000|2025-01-24 18:24:20|106994|106941|106989|106936|106994|106941|106985|106932|6
1737743070000|2025-01-24 18:24:30|106988|106935|106988|106935|106988|106935|106988|106935|1
1737743090000|2025-01-24 18:24:50|106989|106936|106988|106935|106989|106936|106988|106935|2
1737743100000|2025-01-24 18:25:00|106968|106915|106990|106937|106993|106940|106968|106915|16
1737743110000|2025-01-24 18:25:10|106991|106938|106995|106942|106995|106942|106990|106937|11
1737743120000|2025-01-24 18:25:20|106998|106945|107018|106965|107018|106965|106998|106945|19
1737743130000|2025-01-24 18:25:30|107015|106962|107014|106961|107018|106965|107013|106960|5
1737743140000|2025-01-24 18:25:40|107013|106960|107013|106960|107013|106960|107013|106960|1
1737743160000|2025-01-24 18:26:00|107009|106956|107004|106951|107009|106956|107004|106951|3
1737743180000|2025-01-24 18:26:20|106991|106938|106959|106906|106991|106938|106954|106901|14
1737743190000|2025-01-24 18:26:30|106961|106908|107003|106950|107003|106950|106961|106908|15
1737743200000|2025-01-24 18:26:40|107004|106951|107013|106960|107013|106960|107004|106951|7
1737743220000|2025-01-24 18:27:00|107016|106963|107013|106960|107016|106963|107013|106960|3
1737743230000|2025-01-24 18:27:10|107014|106961|107013|106960|107015|106962|107013|106960|8
1737743240000|2025-01-24 18:27:20|107014|106961|107014|106961|107016|106963|107013|106960|15
1737743250000|2025-01-24 18:27:30|107013|106960|107025|106972|107025|106972|107013|106960|7
1737743260000|2025-01-24 18:27:40|107030|106977|107076|107023|107076|107023|107030|106977|10
1737743270000|2025-01-24 18:27:50|107081|107028|107093|107040|107093|107040|107081|107028|5
1737743280000|2025-01-24 18:28:00|107094|107041|107110|107057|107110|107057|107093|107040|7
1737743290000|2025-01-24 18:28:10|107115|107062|107117|107064|107117|107064|107115|107062|2
1737743300000|2025-01-24 18:28:20|107118|107065|107099|107046|107123|107070|107093|107040|10
1737743310000|2025-01-24 18:28:30|107097|107044|107079|107026|107097|107044|107076|107023|24
1737743320000|2025-01-24 18:28:40|107082|107029|107100|107047|107100|107047|107081|107028|27
1737743330000|2025-01-24 18:28:50|107095|107042|107099|107046|107100|107047|107095|107042|10
1737743340000|2025-01-24 18:29:00|107095|107042|107075|107022|107098|107045|107067|107014|11
1737743350000|2025-01-24 18:29:10|107071|107018|107003|106950|107071|107018|107003|106950|12
1737743360000|2025-01-24 18:29:20|106984|106931|106954|106901|106984|106931|106950|106897|21
1737743370000|2025-01-24 18:29:30|106950|106897|106928|106875|106950|106897|106914|106861|20
1737743380000|2025-01-24 18:29:40|106936|106883|106926|106873|106958|106905|106921|106868|12
1737743390000|2025-01-24 18:29:50|106927|106874|106953|106900|106953|106900|106916|106863|22
1737743400000|2025-01-24 18:30:00|106954|106901|106909|106856|106958|106905|106909|106856|18
1737743410000|2025-01-24 18:30:10|106904|106851|106919|106866|106924|106871|106891|106838|18
1737743420000|2025-01-24 18:30:20|106913|106860|106913|106860|106913|106860|106913|106860|1
1737743430000|2025-01-24 18:30:30|106911|106858|106872|106819|106911|106858|106872|106819|8
1737743440000|2025-01-24 18:30:40|106877|106824|106855|106802|106877|106824|106847|106794|10
1737743450000|2025-01-24 18:30:50|106856|106803|106860|106807|106866|106813|106856|106803|14
1737743460000|2025-01-24 18:31:00|106861|106808|106940|106887|106940|106887|106861|106808|23
1737743470000|2025-01-24 18:31:10|106941|106888|106933|106880|106944|106891|106931|106878|19
1737743480000|2025-01-24 18:31:20|106934|106881|106903|106850|106938|106885|106903|106850|13
1737743490000|2025-01-24 18:31:30|106883|106830|106868|106815|106883|106830|106868|106815|4
1737743500000|2025-01-24 18:31:40|106873|106820|106898|106845|106900|106847|106868|106815|19
1737743510000|2025-01-24 18:31:50|106911|106858|106918|106865|106922|106869|106901|106848|12
1737743520000|2025-01-24 18:32:00|106916|106863|106873|106820|106919|106866|106873|106820|14
1737743530000|2025-01-24 18:32:10|106878|106825|106905|106852|106905|106852|106878|106825|6
1737743540000|2025-01-24 18:32:20|106907|106854|106900|106847|106924|106871|106899|106846|20
1737743550000|2025-01-24 18:32:30|106905|106852|106917|106864|106918|106865|106905|106852|23
1737743560000|2025-01-24 18:32:40|106919|106866|106939|106886|106941|106888|106919|106866|17
1737743570000|2025-01-24 18:32:50|106940|106887|106947|106894|106947|106894|106939|106886|18
1737743580000|2025-01-24 18:33:00|106944|106891|106888|106835|106944|106891|106877|106824|18
1737743590000|2025-01-24 18:33:10|106896|106843|106928|106875|106943|106890|106896|106843|32
1737743600000|2025-01-24 18:33:20|106933|106880|106934|106881|106949|106896|106933|106880|11
1737743610000|2025-01-24 18:33:30|106933|106880|106941|106888|106950|106897|106933|106880|16
1737743620000|2025-01-24 18:33:40|106938|106885|106933|106880|106941|106888|106933|106880|8
1737743630000|2025-01-24 18:33:50|106934|106881|106909|106856|106935|106882|106909|106856|10
1737743640000|2025-01-24 18:34:00|106910|106857|106919|106866|106936|106883|106909|106856|13
1737743650000|2025-01-24 18:34:10|106925|106872|106928|106875|106928|106875|106924|106871|9
1737743660000|2025-01-24 18:34:20|106933|106880|106903|106850|106933|106880|106903|106850|4
1737743670000|2025-01-24 18:34:30|106905|106852|106931|106878|106934|106881|106905|106852|24
1737743680000|2025-01-24 18:34:40|106930|106877|106912|106859|106931|106878|106912|106859|7
1737743690000|2025-01-24 18:34:50|106910|106857|106908|106855|106912|106859|106908|106855|11
1737743700000|2025-01-24 18:35:00|106910|106857|106913|106860|106925|106872|106909|106856|17
1737743710000|2025-01-24 18:35:10|106914|106861|106914|106861|106918|106865|106913|106860|8
1737743720000|2025-01-24 18:35:20|106915|106862|106915|106862|106925|106872|106912|106859|22
1737743730000|2025-01-24 18:35:30|106918|106865|106917|106864|106923|106870|106915|106862|17
1737743740000|2025-01-24 18:35:40|106915|106862|106929|106876|106929|106876|106915|106862|17
1737743750000|2025-01-24 18:35:50|106930|106877|106918|106865|106932|106879|106917|106864|20
1737743760000|2025-01-24 18:36:00|106915|106862|106887|106834|106915|106862|106887|106834|3
1737743770000|2025-01-24 18:36:10|106892|106839|106882|106829|106892|106839|106882|106829|2
1737743780000|2025-01-24 18:36:20|106887|106834|106912|106859|106929|106876|106882|106829|16
1737743790000|2025-01-24 18:36:30|106905|106852|106897|106844|106908|106855|106895|106842|10
1737743800000|2025-01-24 18:36:40|106898|106845|106898|106845|106898|106845|106897|106844|9
1737743810000|2025-01-24 18:36:50|106897|106844|106897|106844|106899|106846|106897|106844|4
1737743820000|2025-01-24 18:37:00|106898|106845|106897|106844|106904|106851|106897|106844|13
1737743830000|2025-01-24 18:37:10|106898|106845|106898|106845|106898|106845|106898|106845|1
1737743840000|2025-01-24 18:37:20|106900|106847|106931|106878|106934|106881|106900|106847|25
1737743850000|2025-01-24 18:37:30|106930|106877|106927|106874|106934|106881|106910|106857|22
1737743860000|2025-01-24 18:37:40|106929|106876|106927|106874|106929|106876|106923|106870|7
1737743870000|2025-01-24 18:37:50|106929|106876|106923|106870|106930|106877|106923|106870|5
1737743880000|2025-01-24 18:38:00|106924|106871|106929|106876|106938|106885|106924|106871|18
1737743890000|2025-01-24 18:38:10|106930|106877|106978|106925|106983|106930|106929|106876|25
1737743900000|2025-01-24 18:38:20|106981|106928|106982|106929|106983|106930|106981|106928|10
1737743910000|2025-01-24 18:38:30|106983|106930|106999|106946|106999|106946|106983|106930|20
1737743920000|2025-01-24 18:38:40|107001|106948|106973|106920|107002|106949|106970|106917|13
1737743930000|2025-01-24 18:38:50|106972|106919|106976|106923|106978|106925|106972|106919|17
1737743940000|2025-01-24 18:39:00|106977|106924|106974|106921|106979|106926|106974|106921|9
1737743960000|2025-01-24 18:39:20|106972|106919|106959|106906|106972|106919|106955|106902|4
1737743970000|2025-01-24 18:39:30|106960|106907|106915|106862|106961|106908|106915|106862|9
1737743980000|2025-01-24 18:39:40|106905|106852|106890|106837|106905|106852|106890|106837|6
1737743990000|2025-01-24 18:39:50|106891|106838|106935|106882|106943|106890|106890|106837|28
1737744000000|2025-01-24 18:40:00|106936|106883|106879|106826|106936|106883|106879|106826|7
1737744010000|2025-01-24 18:40:10|106869|106816|106854|106801|106869|106816|106854|106801|2
1737744020000|2025-01-24 18:40:20|106844|106791|106711|106658|106844|106791|106711|106658|13
1737744030000|2025-01-24 18:40:30|106696|106643|106722|106669|106746|106693|106696|106643|26
1737744040000|2025-01-24 18:40:40|106726|106673|106731|106678|106748|106695|106723|106670|24
1737744050000|2025-01-24 18:40:50|106732|106679|106745|106692|106756|106703|106730|106677|27
1737744060000|2025-01-24 18:41:00|106741|106688|106743|106690|106756|106703|106735|106682|21
1737744070000|2025-01-24 18:41:10|106744|106691|106750|106697|106750|106697|106742|106689|19
1737744080000|2025-01-24 18:41:20|106751|106698|106721|106668|106752|106699|106714|106661|13
1737744090000|2025-01-24 18:41:30|106722|106669|106715|106662|106738|106685|106715|106662|16
1737744100000|2025-01-24 18:41:40|106700|106647|106680|106627|106700|106647|106680|106627|5
1737744110000|2025-01-24 18:41:50|106663|106610|106674|106621|106674|106621|106654|106601|15
1737744120000|2025-01-24 18:42:00|106676|106623|106709|106656|106709|106656|106676|106623|19
1737744130000|2025-01-24 18:42:10|106710|106657|106706|106653|106714|106661|106706|106653|4
1737744140000|2025-01-24 18:42:20|106709|106656|106709|106656|106710|106657|106708|106655|5
1737744150000|2025-01-24 18:42:30|106710|106657|106716|106663|106718|106665|106710|106657|21
1737744160000|2025-01-24 18:42:40|106712|106659|106731|106678|106731|106678|106711|106658|15
1737744170000|2025-01-24 18:42:50|106735|106682|106749|106696|106755|106702|106732|106679|7
1737744180000|2025-01-24 18:43:00|106750|106697|106774|106721|106776|106723|106750|106697|16
1737744190000|2025-01-24 18:43:10|106776|106723|106750|106697|106776|106723|106750|106697|5
1737744230000|2025-01-24 18:43:50|106751|106698|106751|106698|106751|106698|106751|106698|1
1737744240000|2025-01-24 18:44:00|106754|106701|106750|106697|106754|106701|106750|106697|7
1737744250000|2025-01-24 18:44:10|106735|106682|106735|106682|106735|106682|106735|106682|1
1737744280000|2025-01-24 18:44:40|106729|106676|106694|106641|106729|106676|106694|106641|3
1737744320000|2025-01-24 18:45:20|106671|106618|106649|106596|106671|106618|106626|106573|19
1737744330000|2025-01-24 18:45:30|106644|106591|106659|106606|106662|106609|106644|106591|25
1737744340000|2025-01-24 18:45:40|106660|106607|106659|106606|106661|106608|106659|106606|7
1737744360000|2025-01-24 18:46:00|106657|106604|106648|106595|106657|106604|106646|106593|13
1737744370000|2025-01-24 18:46:10|106647|106594|106631|106578|106649|106596|106631|106578|5
1737744380000|2025-01-24 18:46:20|106621|106568|106511|106458|106621|106568|106511|106458|12
1737744400000|2025-01-24 18:46:40|106507|106454|106465|106412|106507|106454|106410|106357|24
1737744410000|2025-01-24 18:46:50|106472|106419|106464|106411|106480|106427|106456|106403|19
1737744420000|2025-01-24 18:47:00|106462|106409|106476|106423|106477|106424|106459|106406|18
1737744430000|2025-01-24 18:47:10|106471|106418|106495|106442|106505|106452|106467|106414|21
1737744440000|2025-01-24 18:47:20|106501|106448|106535|106482|106539|106486|106501|106448|23
1737744450000|2025-01-24 18:47:30|106536|106483|106584|106531|106585|106532|106536|106483|21
1737744460000|2025-01-24 18:47:40|106582|106529|106580|106527|106584|106531|106572|106519|30
1737744470000|2025-01-24 18:47:50|106578|106525|106571|106518|106579|106526|106571|106518|4
1737744480000|2025-01-24 18:48:00|106556|106503|106556|106503|106556|106503|106556|106503|1
1737744490000|2025-01-24 18:48:10|106561|106508|106566|106513|106566|106513|106556|106503|4
1737744500000|2025-01-24 18:48:20|106568|106515|106579|106526|106582|106529|106568|106515|20
1737744510000|2025-01-24 18:48:30|106576|106523|106566|106513|106576|106523|106566|106513|3
1737744530000|2025-01-24 18:48:50|106571|106518|106566|106513|106571|106518|106566|106513|2
1737744540000|2025-01-24 18:49:00|106571|106518|106578|106525|106578|106525|106566|106513|15
1737744550000|2025-01-24 18:49:10|106581|106528|106612|106559|106612|106559|106580|106527|23
1737744570000|2025-01-24 18:49:30|106596|106543|106594|106541|106596|106543|106594|106541|2
1737744580000|2025-01-24 18:49:40|106586|106533|106586|106533|106586|106533|106586|106533|1
1737744600000|2025-01-24 18:50:00|106588|106535|106576|106523|106589|106536|106576|106523|4
1737744610000|2025-01-24 18:50:10|106577|106524|106577|106524|106588|106535|106577|106524|10
1737744620000|2025-01-24 18:50:20|106579|106526|106599|106546|106600|106547|106579|106526|10
1737744630000|2025-01-24 18:50:30|106594|106541|106586|106533|106594|106541|106583|106530|17
1737744640000|2025-01-24 18:50:40|106585|106532|106585|106532|106588|106535|106583|106530|17
1737744650000|2025-01-24 18:50:50|106587|106534|106587|106534|106587|106534|106587|106534|1
1737744660000|2025-01-24 18:51:00|106589|106536|106592|106539|106597|106544|106582|106529|16
1737744670000|2025-01-24 18:51:10|106593|106540|106560|106507|106620|106567|106560|106507|16
1737744680000|2025-01-24 18:51:20|106546|106493|106521|106468|106546|106493|106521|106468|3
1737744690000|2025-01-24 18:51:30|106526|106473|106521|106468|106531|106478|106521|106468|4
1737744710000|2025-01-24 18:51:50|106526|106473|106521|106468|106526|106473|106521|106468|4
1737744720000|2025-01-24 18:52:00|106526|106473|106526|106473|106531|106478|106526|106473|10
1737744730000|2025-01-24 18:52:10|106529|106476|106533|106480|106533|106480|106526|106473|15
1737744740000|2025-01-24 18:52:20|106535|106482|106590|106537|106597|106544|106535|106482|12
1737744750000|2025-01-24 18:52:30|106587|106534|106590|106537|106595|106542|106587|106534|10
1737744760000|2025-01-24 18:52:40|106595|106542|106608|106555|106611|106558|106590|106537|15
1737744770000|2025-01-24 18:52:50|106600|106547|106602|106549|106608|106555|106600|106547|20
1737744780000|2025-01-24 18:53:00|106603|106550|106606|106553|106610|106557|106602|106549|17
1737744790000|2025-01-24 18:53:10|106607|106554|106601|106548|106607|106554|106600|106547|17
1737744800000|2025-01-24 18:53:20|106602|106549|106600|106547|106605|106552|106595|106542|18
1737744810000|2025-01-24 18:53:30|106604|106551|106580|106527|106606|106553|106575|106522|9
1737744820000|2025-01-24 18:53:40|106581|106528|106575|106522|106585|106532|106575|106522|8
1737744830000|2025-01-24 18:53:50|106572|106519|106572|106519|106572|106519|106572|106519|1
1737744840000|2025-01-24 18:54:00|106577|106524|106580|106527|106595|106542|106577|106524|12
1737744850000|2025-01-24 18:54:10|106545|106492|106541|106488|106545|106492|106536|106483|4
1737744860000|2025-01-24 18:54:20|106538|106485|106540|106487|106546|106493|106537|106484|9
1737744870000|2025-01-24 18:54:30|106539|106486|106541|106488|106546|106493|106539|106486|11
1737744880000|2025-01-24 18:54:40|106540|106487|106539|106486|106540|106487|106539|106486|2
1737744890000|2025-01-24 18:54:50|106525|106472|106506|106453|106525|106472|106506|106453|2
1737744900000|2025-01-24 18:55:00|106507|106454|106496|106443|106509|106456|106496|106443|5
1737744910000|2025-01-24 18:55:10|106491|106438|106420|106367|106491|106438|106399|106346|22
1737744920000|2025-01-24 18:55:20|106412|106359|106426|106373|106426|106373|106408|106355|13
1737744930000|2025-01-24 18:55:30|106427|106374|106403|106350|106429|106376|106403|106350|12
1737744940000|2025-01-24 18:55:40|106394|106341|106386|106333|106395|106342|106386|106333|14
1737744950000|2025-01-24 18:55:50|106384|106331|106359|106306|106386|106333|106359|106306|8
1737744960000|2025-01-24 18:56:00|106357|106304|106337|106284|106357|106304|106327|106274|4
1737744970000|2025-01-24 18:56:10|106324|106271|106316|106263|106324|106271|106316|106263|3
1737744980000|2025-01-24 18:56:20|106314|106261|106158|106105|106315|106262|106158|106105|18
1737744990000|2025-01-24 18:56:30|106140|106087|106187|106134|106211|106158|106140|106087|29
1737745000000|2025-01-24 18:56:40|106192|106139|106186|106133|106215|106162|106182|106129|25
1737745010000|2025-01-24 18:56:50|106184|106131|106185|106132|106210|106157|106174|106121|29
1737745020000|2025-01-24 18:57:00|106186|106133|106178|106125|106202|106149|106173|106120|32
1737745030000|2025-01-24 18:57:10|106182|106129|106158|106105|106182|106129|106140|106087|24
1737745040000|2025-01-24 18:57:20|106173|106120|106173|106120|106190|106137|106161|106108|24
1737745050000|2025-01-24 18:57:30|106169|106116|106172|106119|106183|106130|106157|106104|35
1737745060000|2025-01-24 18:57:40|106173|106120|106165|106112|106187|106134|106161|106108|20
1737745070000|2025-01-24 18:57:50|106166|106113|106216|106163|106216|106163|106163|106110|26
1737745080000|2025-01-24 18:58:00|106215|106162|106205|106152|106230|106177|106205|106152|15
1737745090000|2025-01-24 18:58:10|106206|106153|106205|106152|106212|106159|106205|106152|7
1737745100000|2025-01-24 18:58:20|106200|106147|106168|106115|106200|106147|106164|106111|25
1737745110000|2025-01-24 18:58:30|106172|106119|106214|106161|106214|106161|106171|106118|20
1737745120000|2025-01-24 18:58:40|106213|106160|106237|106184|106237|106184|106210|106157|6
1737745130000|2025-01-24 18:58:50|106262|106209|106262|106209|106265|106212|106251|106198|21
1737745140000|2025-01-24 18:59:00|106263|106210|106258|106205|106265|106212|106255|106202|13
1737745150000|2025-01-24 18:59:10|106256|106203|106260|106207|106260|106207|106247|106194|12
1737745160000|2025-01-24 18:59:20|106259|106206|106321|106268|106321|106268|106259|106206|21
1737745170000|2025-01-24 18:59:30|106320|106267|106334|106281|106342|106289|106316|106263|17
1737745180000|2025-01-24 18:59:40|106331|106278|106326|106273|106332|106279|106319|106266|8
1737745190000|2025-01-24 18:59:50|106336|106283|106347|106294|106350|106297|106336|106283|9
1737745200000|2025-01-24 19:00:00|106340|106287|106351|106298|106351|106298|106330|106277|11
1737745210000|2025-01-24 19:00:10|106350|106297|106362|106309|106371|106318|106350|106297|7
1737745220000|2025-01-24 19:00:20|106357|106304|106321|106268|106357|106304|106321|106268|23
1737745230000|2025-01-24 19:00:30|106323|106270|106337|106284|106337|106284|106316|106263|13
1737745240000|2025-01-24 19:00:40|106338|106285|106387|106334|106412|106359|106338|106285|16
1737745250000|2025-01-24 19:00:50|106382|106329|106385|106332|106387|106334|106353|106300|24
1737745260000|2025-01-24 19:01:00|106386|106333|106437|106384|106445|106392|106386|106333|22
1737745270000|2025-01-24 19:01:10|106439|106386|106414|106361|106440|106387|106414|106361|9
1737745290000|2025-01-24 19:01:30|106417|106364|106437|106384|106437|106384|106417|106364|14
1737745300000|2025-01-24 19:01:40|106434|106381|106452|106399|106466|106413|106433|106380|20
1737745310000|2025-01-24 19:01:50|106454|106401|106460|106407|106461|106408|106440|106387|25
1737745320000|2025-01-24 19:02:00|106459|106406|106499|106446|106503|106450|106459|106406|20
1737745330000|2025-01-24 19:02:10|106504|106451|106563|106510|106563|106510|106504|106451|24
1737745340000|2025-01-24 19:02:20|106571|106518|106615|106562|106625|106572|106571|106518|18
1737745350000|2025-01-24 19:02:30|106610|106557|106557|106504|106610|106557|106557|106504|13
1737745360000|2025-01-24 19:02:40|106532|106479|106542|106489|106557|106504|106532|106479|6
1737745370000|2025-01-24 19:02:50|106547|106494|106454|106401|106547|106494|106454|106401|7
1737745380000|2025-01-24 19:03:00|106457|106404|106484|106431|106494|106441|106454|106401|27
1737745390000|2025-01-24 19:03:10|106486|106433|106496|106443|106513|106460|106486|106433|29
1737745400000|2025-01-24 19:03:20|106498|106445|106505|106452|106510|106457|106491|106438|19
1737745410000|2025-01-24 19:03:30|106510|106457|106479|106426|106510|106457|106479|106426|7
1737745420000|2025-01-24 19:03:40|106464|106411|106439|106386|106464|106411|106439|106386|3
1737745430000|2025-01-24 19:03:50|106436|106383|106388|106335|106436|106383|106388|106335|4
1737745440000|2025-01-24 19:04:00|106383|106330|106383|106330|106383|106330|106383|106330|1
1737745450000|2025-01-24 19:04:10|106362|106309|106362|106309|106362|106309|106362|106309|1
1737745460000|2025-01-24 19:04:20|106361|106308|106328|106275|106361|106308|106328|106275|13
1737745470000|2025-01-24 19:04:30|106323|106270|106281|106228|106323|106270|106280|106227|7
1737745480000|2025-01-24 19:04:40|106280|106227|106302|106249|106302|106249|106280|106227|8
1737745490000|2025-01-24 19:04:50|106301|106248|106306|106253|106337|106284|106301|106248|15
1737745500000|2025-01-24 19:05:00|106307|106254|106306|106253|106311|106258|106306|106253|9
1737745510000|2025-01-24 19:05:10|106290|106237|106304|106251|106309|106256|106290|106237|17
1737745520000|2025-01-24 19:05:20|106309|106256|106305|106252|106310|106257|106294|106241|18
1737745530000|2025-01-24 19:05:30|106299|106246|106279|106226|106299|106246|106279|106226|5
1737745540000|2025-01-24 19:05:40|106284|106231|106282|106229|106284|106231|106271|106218|15
1737745550000|2025-01-24 19:05:50|106275|106222|106274|106221|106283|106230|106270|106217|20
1737745560000|2025-01-24 19:06:00|106271|106218|106265|106212|106271|106218|106265|106212|11
1737745570000|2025-01-24 19:06:10|106253|106200|106233|106180|106253|106200|106228|106175|4
1737745580000|2025-01-24 19:06:20|106232|106179|106250|106197|106274|106221|106232|106179|16
1737745590000|2025-01-24 19:06:30|106245|106192|106245|106192|106250|106197|106245|106192|3
1737745600000|2025-01-24 19:06:40|106235|106182|106220|106167|106235|106182|106220|106167|2
1737745610000|2025-01-24 19:06:50|106215|106162|106215|106162|106215|106162|106215|106162|1
1737745640000|2025-01-24 19:07:20|106195|106142|106159|106106|106195|106142|106152|106099|15
1737745650000|2025-01-24 19:07:30|106164|106111|106132|106079|106164|106111|106114|106061|17
1737745660000|2025-01-24 19:07:40|106133|106080|106155|106102|106170|106117|106133|106080|27
1737745670000|2025-01-24 19:07:50|106154|106101|106140|106087|106154|106101|106139|106086|8
1737745680000|2025-01-24 19:08:00|106139|106086|106087|106034|106140|106087|106087|106034|22
1737745690000|2025-01-24 19:08:10|106090|106037|106097|106044|106100|106047|106089|106036|22
1737745700000|2025-01-24 19:08:20|106089|106036|106081|106028|106091|106038|106081|106028|5
1737745710000|2025-01-24 19:08:30|106091|106038|106087|106034|106102|106049|106087|106034|10
1737745720000|2025-01-24 19:08:40|106088|106035|106086|106033|106091|106038|106086|106033|12
1737745730000|2025-01-24 19:08:50|106087|106034|106086|106033|106091|106038|106086|106033|9
1737745740000|2025-01-24 19:09:00|106080|106027|106058|106005|106080|106027|106058|106005|14
1737745750000|2025-01-24 19:09:10|106060|106007|106061|106008|106061|106008|106060|106007|2
1737745760000|2025-01-24 19:09:20|106067|106014|106072|106019|106088|106035|106063|106010|23
1737745770000|2025-01-24 19:09:30|106073|106020|106078|106025|106084|106031|106072|106019|23
1737745780000|2025-01-24 19:09:40|106079|106026|106086|106033|106086|106033|106076|106023|15
1737745790000|2025-01-24 19:09:50|106087|106034|106083|106030|106089|106036|106076|106023|9
1737745800000|2025-01-24 19:10:00|106082|106029|106086|106033|106087|106034|106077|106024|26
1737745810000|2025-01-24 19:10:10|106096|106043|106074|106021|106135|106082|106074|106021|23
1737745820000|2025-01-24 19:10:20|106076|106023|106074|106021|106078|106025|106074|106021|4
1737745830000|2025-01-24 19:10:30|106069|106016|105949|105896|106069|106016|105934|105881|22
1737745840000|2025-01-24 19:10:40|105951|105898|105957|105904|105963|105910|105949|105896|20
1737745850000|2025-01-24 19:10:50|105960|105907|105978|105925|105983|105930|105957|105904|27
1737745860000|2025-01-24 19:11:00|105980|105927|106038|105985|106040|105987|105975|105922|29
1737745870000|2025-01-24 19:11:10|106043|105990|106037|105984|106050|105997|106025|105972|27
1737745880000|2025-01-24 19:11:20|106045|105992|106055|106002|106061|106008|106041|105988|13
1737745890000|2025-01-24 19:11:30|106059|106006|106071|106018|106071|106018|106059|106006|18
1737745900000|2025-01-24 19:11:40|106063|106010|106042|105989|106063|106010|106035|105982|9
1737745910000|2025-01-24 19:11:50|106041|105988|106042|105989|106042|105989|106036|105983|6
1737745920000|2025-01-24 19:12:00|106041|105988|106030|105977|106041|105988|106030|105977|4
1737745930000|2025-01-24 19:12:10|106039|105986|106053|106000|106057|106004|106039|105986|12
1737745940000|2025-01-24 19:12:20|106058|106005|106060|106007|106060|106007|106058|106005|5
1737745950000|2025-01-24 19:12:30|106058|106005|106075|106022|106078|106025|106058|106005|22
1737745960000|2025-01-24 19:12:40|106076|106023|106079|106026|106084|106031|106076|106023|15
1737745980000|2025-01-24 19:13:00|106081|106028|106040|105987|106081|106028|106040|105987|5
1737745990000|2025-01-24 19:13:10|106030|105977|106070|106017|106070|106017|106030|105977|31
1737746000000|2025-01-24 19:13:20|106069|106016|106089|106036|106098|106045|106069|106016|16
1737746010000|2025-01-24 19:13:30|106090|106037|106070|106017|106092|106039|106070|106017|14
1737746020000|2025-01-24 19:13:40|106069|106016|106100|106047|106101|106048|106068|106015|24
1737746030000|2025-01-24 19:13:50|106104|106051|106134|106081|106134|106081|106100|106047|18
1737746050000|2025-01-24 19:14:10|106126|106073|106126|106073|106130|106077|106113|106060|7
1737746060000|2025-01-24 19:14:20|106128|106075|106156|106103|106158|106105|106128|106075|20
1737746070000|2025-01-24 19:14:30|106154|106101|106172|106119|106178|106125|106154|106101|24
1737746080000|2025-01-24 19:14:40|106176|106123|106147|106094|106177|106124|106147|106094|11
1737746090000|2025-01-24 19:14:50|106132|106079|106134|106081|106134|106081|106129|106076|3
1737746100000|2025-01-24 19:15:00|106135|106082|106164|106111|106164|106111|106134|106081|28
1737746110000|2025-01-24 19:15:10|106160|106107|106155|106102|106164|106111|106151|106098|13
1737746120000|2025-01-24 19:15:20|106154|106101|106193|106140|106201|106148|106154|106101|23
1737746130000|2025-01-24 19:15:30|106198|106145|106171|106118|106200|106147|106171|106118|12
1737746140000|2025-01-24 19:15:40|106176|106123|106176|106123|106176|106123|106176|106123|1
1737746160000|2025-01-24 19:16:00|106177|106124|106174|106121|106207|106154|106173|106120|23
1737746170000|2025-01-24 19:16:10|106176|106123|106179|106126|106180|106127|106176|106123|10
1737746180000|2025-01-24 19:16:20|106178|106125|106184|106131|106184|106131|106178|106125|16
1737746190000|2025-01-24 19:16:30|106183|106130|106198|106145|106198|106145|106183|106130|18
1737746200000|2025-01-24 19:16:40|106196|106143|106206|106153|106206|106153|106196|106143|25
1737746210000|2025-01-24 19:16:50|106207|106154|106217|106164|106220|106167|106206|106153|20
1737746220000|2025-01-24 19:17:00|106218|106165|106221|106168|106221|106168|106217|106164|10
1737746230000|2025-01-24 19:17:10|106224|106171|106306|106253|106306|106253|106224|106171|28
1737746240000|2025-01-24 19:17:20|106314|106261|106312|106259|106317|106264|106310|106257|19
1737746250000|2025-01-24 19:17:30|106310|106257|106291|106238|106310|106257|106290|106237|5
1737746260000|2025-01-24 19:17:40|106271|106218|106281|106228|106281|106228|106271|106218|3
1737746270000|2025-01-24 19:17:50|106259|106206|106254|106201|106259|106206|106254|106201|2
1737746280000|2025-01-24 19:18:00|106259|106206|106259|106206|106259|106206|106254|106201|3
1737746290000|2025-01-24 19:18:10|106250|106197|106192|106139|106250|106197|106192|106139|5
1737746300000|2025-01-24 19:18:20|106194|106141|106192|106139|106197|106144|106192|106139|8
1737746310000|2025-01-24 19:18:30|106187|106134|106182|106129|106187|106134|106182|106129|2
1737746320000|2025-01-24 19:18:40|106187|106134|106218|106165|106220|106167|106182|106129|11
1737746330000|2025-01-24 19:18:50|106219|106166|106209|106156|106227|106174|106209|106156|18
1737746340000|2025-01-24 19:19:00|106204|106151|106190|106137|106204|106151|106190|106137|6
1737746350000|2025-01-24 19:19:10|106185|106132|106185|106132|106185|106132|106185|106132|1
1737746360000|2025-01-24 19:19:20|106190|106137|106190|106137|106190|106137|106190|106137|1
1737746390000|2025-01-24 19:19:50|106196|106143|106205|106152|106205|106152|106190|106137|12
1737746400000|2025-01-24 19:20:00|106208|106155|106210|106157|106210|106157|106208|106155|5
1737746410000|2025-01-24 19:20:10|106215|106162|106260|106207|106261|106208|106215|106162|23
1737746420000|2025-01-24 19:20:20|106261|106208|106236|106183|106267|106214|106236|106183|13
1737746430000|2025-01-24 19:20:30|106246|106193|106241|106188|106246|106193|106241|106188|2
1737746440000|2025-01-24 19:20:40|106236|106183|106236|106183|106237|106184|106236|106183|5
1737746450000|2025-01-24 19:20:50|106237|106184|106236|106183|106238|106185|106236|106183|6
1737746460000|2025-01-24 19:21:00|106237|106184|106238|106185|106238|106185|106236|106183|4
1737746480000|2025-01-24 19:21:20|106244|106191|106248|106195|106258|106205|106244|106191|9
1737746490000|2025-01-24 19:21:30|106253|106200|106257|106204|106257|106204|106253|106200|18
1737746500000|2025-01-24 19:21:40|106256|106203|106257|106204|106259|106206|106253|106200|23
1737746510000|2025-01-24 19:21:50|106255|106202|106259|106206|106263|106210|106255|106202|9
1737746520000|2025-01-24 19:22:00|106261|106208|106299|106246|106300|106247|106261|106208|25
1737746530000|2025-01-24 19:22:10|106296|106243|106310|106257|106315|106262|106296|106243|20
1737746540000|2025-01-24 19:22:20|106309|106256|106350|106297|106350|106297|106307|106254|13
1737746550000|2025-01-24 19:22:30|106351|106298|106350|106297|106352|106299|106348|106295|7
1737746560000|2025-01-24 19:22:40|106336|106283|106309|106256|106337|106284|106304|106251|14
1737746570000|2025-01-24 19:22:50|106314|106261|106311|106258|106319|106266|106309|106256|14
1737746580000|2025-01-24 19:23:00|106312|106259|106360|106307|106360|106307|106312|106259|20
1737746590000|2025-01-24 19:23:10|106361|106308|106366|106313|106367|106314|106359|106306|7
1737746600000|2025-01-24 19:23:20|106367|106314|106375|106322|106375|106322|106367|106314|5
1737746610000|2025-01-24 19:23:30|106363|106310|106361|106308|106363|106310|106361|106308|2
1737746620000|2025-01-24 19:23:40|106362|106309|106364|106311|106364|106311|106361|106308|11
1737746630000|2025-01-24 19:23:50|106367|106314|106374|106321|106375|106322|106363|106310|15
1737746640000|2025-01-24 19:24:00|106375|106322|106375|106322|106375|106322|106374|106321|5
1737746650000|2025-01-24 19:24:10|106361|106308|106342|106289|106361|106308|106342|106289|2
1737746660000|2025-01-24 19:24:20|106337|106284|106337|106284|106337|106284|106337|106284|1
1737746670000|2025-01-24 19:24:30|106332|106279|106342|106289|106342|106289|106332|106279|2
1737746680000|2025-01-24 19:24:40|106343|106290|106344|106291|106344|106291|106342|106289|6
1737746690000|2025-01-24 19:24:50|106343|106290|106347|106294|106347|106294|106342|106289|11
1737746700000|2025-01-24 19:25:00|106355|106302|106352|106299|106355|106302|106352|106299|5
1737746710000|2025-01-24 19:25:10|106351|106298|106351|106298|106351|106298|106351|106298|1
1737746720000|2025-01-24 19:25:20|106353|106300|106357|106304|106357|106304|106352|106299|5
1737746730000|2025-01-24 19:25:30|106355|106302|106356|106303|106357|106304|106355|106302|10
1737746740000|2025-01-24 19:25:40|106357|106304|106438|106385|106438|106385|106356|106303|24
1737746750000|2025-01-24 19:25:50|106439|106386|106451|106398|106452|106399|106438|106385|18
1737746760000|2025-01-24 19:26:00|106444|106391|106442|106389|106444|106391|106442|106389|2
1737746770000|2025-01-24 19:26:10|106443|106390|106443|106390|106444|106391|106442|106389|11
1737746780000|2025-01-24 19:26:20|106445|106392|106445|106392|106445|106392|106443|106390|4
1737746790000|2025-01-24 19:26:30|106444|106391|106443|106390|106445|106392|106443|106390|4
1737746800000|2025-01-24 19:26:40|106444|106391|106448|106395|106449|106396|106443|106390|15
1737746810000|2025-01-24 19:26:50|106449|106396|106449|106396|106450|106397|106443|106390|18
1737746820000|2025-01-24 19:27:00|106448|106395|106454|106401|106454|106401|106448|106395|8
1737746830000|2025-01-24 19:27:10|106455|106402|106462|106409|106462|106409|106455|106402|15
1737746840000|2025-01-24 19:27:20|106461|106408|106448|106395|106462|106409|106448|106395|4
1737746850000|2025-01-24 19:27:30|106443|106390|106446|106393|106447|106394|106419|106366|11
1737746860000|2025-01-24 19:27:40|106447|106394|106454|106401|106454|106401|106447|106394|5
1737746870000|2025-01-24 19:27:50|106459|106406|106459|106406|106459|106406|106459|106406|1
1737746880000|2025-01-24 19:28:00|106462|106409|106462|106409|106462|106409|106462|106409|1
1737746890000|2025-01-24 19:28:10|106463|106410|106470|106417|106473|106420|106462|106409|10
1737746900000|2025-01-24 19:28:20|106467|106414|106467|106414|106467|106414|106467|106414|1
1737746910000|2025-01-24 19:28:30|106468|106415|106467|106414|106469|106416|106467|106414|4
1737746920000|2025-01-24 19:28:40|106468|106415|106467|106414|106468|106415|106467|106414|4
1737746940000|2025-01-24 19:29:00|106469|106416|106473|106420|106474|106421|106469|106416|5
1737746950000|2025-01-24 19:29:10|106474|106421|106473|106420|106474|106421|106473|106420|4
1737746960000|2025-01-24 19:29:20|106474|106421|106467|106414|106474|106421|106467|106414|3
1737746970000|2025-01-24 19:29:30|106460|106407|106460|106407|106460|106407|106460|106407|1
1737746980000|2025-01-24 19:29:40|106453|106400|106438|106385|106453|106400|106438|106385|3
1737747000000|2025-01-24 19:30:00|106433|106380|106445|106392|106446|106393|106433|106380|11
1737747010000|2025-01-24 19:30:10|106438|106385|106438|106385|106445|106392|106438|106385|3
1737747020000|2025-01-24 19:30:20|106431|106378|106431|106378|106431|106378|106413|106360|6
1737747030000|2025-01-24 19:30:30|106418|106365|106418|106365|106418|106365|106418|106365|1
1737747040000|2025-01-24 19:30:40|106421|106368|106423|106370|106423|106370|106419|106366|13
1737747050000|2025-01-24 19:30:50|106424|106371|106423|106370|106425|106372|106423|106370|8
1737747060000|2025-01-24 19:31:00|106424|106371|106426|106373|106426|106373|106423|106370|14
1737747070000|2025-01-24 19:31:10|106430|106377|106436|106383|106436|106383|106430|106377|4
1737747100000|2025-01-24 19:31:40|106428|106375|106414|106361|106428|106375|106414|106361|3
1737747110000|2025-01-24 19:31:50|106396|106343|106381|106328|106396|106343|106376|106323|7
1737747120000|2025-01-24 19:32:00|106380|106327|106394|106341|106394|106341|106377|106324|9
1737747140000|2025-01-24 19:32:20|106396|106343|106417|106364|106418|106365|106396|106343|18
1737747150000|2025-01-24 19:32:30|106409|106356|106466|106413|106466|106413|106409|106356|17
1737747160000|2025-01-24 19:32:40|106465|106412|106465|106412|106469|106416|106465|106412|8
1737747170000|2025-01-24 19:32:50|106466|106413|106465|106412|106468|106415|106465|106412|6
1737747180000|2025-01-24 19:33:00|106468|106415|106461|106408|106468|106415|106461|106408|3
1737747190000|2025-01-24 19:33:10|106456|106403|106456|106403|106456|106403|106456|106403|1
1737747200000|2025-01-24 19:33:20|106443|106390|106441|106388|106444|106391|106404|106351|23
1737747210000|2025-01-24 19:33:30|106443|106390|106418|106365|106443|106390|106418|106365|9
1737747220000|2025-01-24 19:33:40|106424|106371|106440|106387|106441|106388|106423|106370|14
1737747230000|2025-01-24 19:33:50|106441|106388|106428|106375|106443|106390|106428|106375|21
1737747240000|2025-01-24 19:34:00|106423|106370|106403|106350|106424|106371|106403|106350|6
1737747250000|2025-01-24 19:34:10|106389|106336|106387|106334|106393|106340|106375|106322|20
1737747270000|2025-01-24 19:34:30|106376|106323|106296|106243|106376|106323|106296|106243|15
1737747280000|2025-01-24 19:34:40|106298|106245|106321|106268|106327|106274|106296|106243|19
1737747290000|2025-01-24 19:34:50|106326|106273|106302|106249|106326|106273|106302|106249|8
1737747300000|2025-01-24 19:35:00|106287|106234|106277|106224|106287|106234|106272|106219|14
1737747310000|2025-01-24 19:35:10|106276|106223|106237|106184|106277|106224|106231|106178|14
1737747320000|2025-01-24 19:35:20|106256|106203|106253|106200|106267|106214|106253|106200|23
1737747330000|2025-01-24 19:35:30|106243|106190|106272|106219|106272|106219|106243|106190|18
1737747340000|2025-01-24 19:35:40|106273|106220|106281|106228|106283|106230|106273|106220|9
1737747350000|2025-01-24 19:35:50|106282|106229|106301|106248|106301|106248|106282|106229|5
1737747360000|2025-01-24 19:36:00|106300|106247|106276|106223|106300|106247|106276|106223|14
1737747370000|2025-01-24 19:36:10|106277|106224|106278|106225|106279|106226|106276|106223|10
1737747380000|2025-01-24 19:36:20|106282|106229|106266|106213|106286|106233|106266|106213|22
1737747390000|2025-01-24 19:36:30|106264|106211|106248|106195|106266|106213|106248|106195|4
1737747400000|2025-01-24 19:36:40|106238|106185|106222|106169|106238|106185|106222|106169|2
1737747410000|2025-01-24 19:36:50|106223|106170|106198|106145|106223|106170|106185|106132|18
1737747420000|2025-01-24 19:37:00|106197|106144|106190|106137|106199|106146|106190|106137|14
1737747430000|2025-01-24 19:37:10|106192|106139|106190|106137|106194|106141|106190|106137|8
1737747440000|2025-01-24 19:37:20|106191|106138|106217|106164|106217|106164|106191|106138|20
1737747450000|2025-01-24 19:37:30|106215|106162|106215|106162|106215|106162|106215|106162|1
1737747470000|2025-01-24 19:37:50|106217|106164|106220|106167|106220|106167|106215|106162|5
1737747480000|2025-01-24 19:38:00|106222|106169|106222|106169|106223|106170|106220|106167|11
1737747490000|2025-01-24 19:38:10|106220|106167|106207|106154|106220|106167|106203|106150|5
1737747500000|2025-01-24 19:38:20|106202|106149|106178|106125|106202|106149|106167|106114|13
1737747510000|2025-01-24 19:38:30|106176|106123|106143|106090|106176|106123|106143|106090|7
1737747520000|2025-01-24 19:38:40|106151|106098|106174|106121|106176|106123|106151|106098|17
1737747530000|2025-01-24 19:38:50|106173|106120|106187|106134|106187|106134|106173|106120|20
1737747540000|2025-01-24 19:39:00|106188|106135|106177|106124|106188|106135|106172|106119|6
1737747550000|2025-01-24 19:39:10|106186|106133|106186|106133|106186|106133|106186|106133|1
1737747560000|2025-01-24 19:39:20|106187|106134|106212|106159|106212|106159|106185|106132|21
1737747570000|2025-01-24 19:39:30|106210|106157|106227|106174|106227|106174|106210|106157|9
1737747580000|2025-01-24 19:39:40|106220|106167|106210|106157|106220|106167|106210|106157|7
1737747590000|2025-01-24 19:39:50|106211|106158|106212|106159|106214|106161|106210|106157|9
1737747600000|2025-01-24 19:40:00|106211|106158|106217|106164|106220|106167|106211|106158|23
1737747610000|2025-01-24 19:40:10|106216|106163|106211|106158|106218|106165|106210|106157|15
1737747620000|2025-01-24 19:40:20|106213|106160|106215|106162|106215|106162|106210|106157|5
1737747630000|2025-01-24 19:40:30|106216|106163|106216|106163|106216|106163|106216|106163|1
1737747640000|2025-01-24 19:40:40|106218|106165|106218|106165|106219|106166|106216|106163|16
1737747660000|2025-01-24 19:41:00|106215|106162|106215|106162|106215|106162|106215|106162|1
1737747670000|2025-01-24 19:41:10|106216|106163|106215|106162|106219|106166|106215|106162|13
1737747700000|2025-01-24 19:41:40|106196|106143|106202|106149|106204|106151|106196|106143|5
1737747720000|2025-01-24 19:42:00|106203|106150|106205|106152|106206|106153|106203|106150|13
1737747730000|2025-01-24 19:42:10|106206|106153|106217|106164|106217|106164|106205|106152|18
1737747740000|2025-01-24 19:42:20|106213|106160|106138|106085|106213|106160|106138|106085|11
1737747750000|2025-01-24 19:42:30|106139|106086|106140|106087|106142|106089|106139|106086|12
1737747760000|2025-01-24 19:42:40|106139|106086|106107|106054|106140|106087|106107|106054|11
1737747770000|2025-01-24 19:42:50|106097|106044|106090|106037|106097|106044|106090|106037|5
1737747780000|2025-01-24 19:43:00|106083|106030|106024|105971|106088|106035|106020|105967|19
1737747790000|2025-01-24 19:43:10|106025|105972|106008|105955|106025|105972|106006|105953|22
1737747800000|2025-01-24 19:43:20|106007|105954|106011|105958|106011|105958|106006|105953|12
1737747810000|2025-01-24 19:43:30|106009|105956|105995|105942|106011|105958|105993|105940|9
1737747820000|2025-01-24 19:43:40|105981|105928|105957|105904|105981|105928|105957|105904|6
1737747830000|2025-01-24 19:43:50|105958|105905|105973|105920|105977|105924|105958|105905|9
1737747840000|2025-01-24 19:44:00|105970|105917|105952|105899|105970|105917|105952|105899|6
1737747850000|2025-01-24 19:44:10|105950|105897|105944|105891|105950|105897|105944|105891|2
1737747860000|2025-01-24 19:44:20|105929|105876|105934|105881|105935|105882|105929|105876|6
1737747870000|2025-01-24 19:44:30|105939|105886|105934|105881|105939|105886|105929|105876|4
1737747880000|2025-01-24 19:44:40|105939|105886|105939|105886|105939|105886|105934|105881|4
1737747890000|2025-01-24 19:44:50|105949|105896|105941|105888|105953|105900|105940|105887|8
1737747900000|2025-01-24 19:45:00|105944|105891|105945|105892|105945|105892|105944|105891|2
1737747910000|2025-01-24 19:45:10|105944|105891|105941|105888|105945|105892|105941|105888|7
1737747930000|2025-01-24 19:45:30|105939|105886|105798|105745|105939|105886|105798|105745|16
1737747940000|2025-01-24 19:45:40|105793|105740|105788|105735|105793|105740|105783|105730|10
1737747950000|2025-01-24 19:45:50|105793|105740|105775|105722|105793|105740|105775|105722|4
1737747970000|2025-01-24 19:46:10|105780|105727|105788|105735|105788|105735|105780|105727|3
1737747980000|2025-01-24 19:46:20|105803|105750|105817|105764|105817|105764|105803|105750|4
1737747990000|2025-01-24 19:46:30|105819|105766|105851|105798|105851|105798|105819|105766|11
1737748000000|2025-01-24 19:46:40|105853|105800|105870|105817|105881|105828|105853|105800|9
1737748010000|2025-01-24 19:46:50|105871|105818|105806|105753|105871|105818|105802|105749|15
1737748020000|2025-01-24 19:47:00|105809|105756|105854|105801|105879|105826|105809|105756|33
1737748030000|2025-01-24 19:47:10|105855|105802|105888|105835|105905|105852|105855|105802|24
1737748040000|2025-01-24 19:47:20|105893|105840|105888|105835|105903|105850|105888|105835|15
1737748050000|2025-01-24 19:47:30|105880|105827|105828|105775|105880|105827|105820|105767|17
1737748060000|2025-01-24 19:47:40|105829|105776|105848|105795|105849|105796|105829|105776|30
1737748070000|2025-01-24 19:47:50|105849|105796|105869|105816|105870|105817|105849|105796|10
1737748080000|2025-01-24 19:48:00|105870|105817|105901|105848|105905|105852|105870|105817|11
1737748090000|2025-01-24 19:48:10|105897|105844|105897|105844|105900|105847|105897|105844|13
1737748100000|2025-01-24 19:48:20|105878|105825|105881|105828|105891|105838|105878|105825|17
1737748110000|2025-01-24 19:48:30|105883|105830|105888|105835|105888|105835|105881|105828|10
1737748120000|2025-01-24 19:48:40|105887|105834|105837|105784|105887|105834|105837|105784|16
1737748130000|2025-01-24 19:48:50|105827|105774|105823|105770|105827|105774|105813|105760|7
1737748140000|2025-01-24 19:49:00|105828|105775|105835|105782|105853|105800|105828|105775|13
1737748150000|2025-01-24 19:49:10|105836|105783|105820|105767|105836|105783|105813|105760|21
1737748160000|2025-01-24 19:49:20|105819|105766|105866|105813|105867|105814|105819|105766|19
1737748170000|2025-01-24 19:49:30|105852|105799|105831|105778|105852|105799|105799|105746|18
1737748180000|2025-01-24 19:49:40|105833|105780|105833|105780|105838|105785|105816|105763|20
1737748190000|2025-01-24 19:49:50|105834|105781|105856|105803|105859|105806|105834|105781|20
1737748200000|2025-01-24 19:50:00|105853|105800|105850|105797|105853|105800|105846|105793|7
1737748210000|2025-01-24 19:50:10|105848|105795|105859|105806|105860|105807|105848|105795|13
1737748220000|2025-01-24 19:50:20|105856|105803|105841|105788|105856|105803|105837|105784|4
1737748230000|2025-01-24 19:50:30|105831|105778|105844|105791|105850|105797|105831|105778|19
1737748240000|2025-01-24 19:50:40|105837|105784|105835|105782|105850|105797|105831|105778|14
1737748250000|2025-01-24 19:50:50|105831|105778|105791|105738|105831|105778|105791|105738|4
1737748260000|2025-01-24 19:51:00|105782|105729|105782|105729|105782|105729|105782|105729|1
1737748280000|2025-01-24 19:51:20|105783|105730|105815|105762|105817|105764|105783|105730|11
1737748290000|2025-01-24 19:51:30|105810|105757|105856|105803|105856|105803|105810|105757|23
1737748300000|2025-01-24 19:51:40|105854|105801|105851|105798|105854|105801|105846|105793|9
1737748310000|2025-01-24 19:51:50|105850|105797|105850|105797|105850|105797|105850|105797|1
1737748320000|2025-01-24 19:52:00|105841|105788|105824|105771|105841|105788|105824|105771|4
1737748330000|2025-01-24 19:52:10|105825|105772|105798|105745|105826|105773|105798|105745|7
1737748370000|2025-01-24 19:52:50|105800|105747|105799|105746|105802|105749|105798|105745|7
1737748380000|2025-01-24 19:53:00|105804|105751|105804|105751|105827|105774|105804|105751|9
1737748390000|2025-01-24 19:53:10|105809|105756|105819|105766|105819|105766|105804|105751|11
1737748400000|2025-01-24 19:53:20|105815|105762|105805|105752|105817|105764|105805|105752|7
1737748410000|2025-01-24 19:53:30|105810|105757|105814|105761|105814|105761|105805|105752|5
1737748420000|2025-01-24 19:53:40|105817|105764|105814|105761|105821|105768|105814|105761|12
1737748430000|2025-01-24 19:53:50|105810|105757|105783|105730|105810|105757|105783|105730|5
1737748440000|2025-01-24 19:54:00|105788|105735|105798|105745|105799|105746|105788|105735|12
1737748450000|2025-01-24 19:54:10|105797|105744|105797|105744|105797|105744|105797|105744|1
1737748500000|2025-01-24 19:55:00|105795|105742|105793|105740|105795|105742|105760|105707|21
1737748510000|2025-01-24 19:55:10|105794|105741|105824|105771|105824|105771|105794|105741|12
1737748520000|2025-01-24 19:55:20|105829|105776|105830|105777|105831|105778|105829|105776|4
1737748530000|2025-01-24 19:55:30|105832|105779|105829|105776|105833|105780|105829|105776|4
1737748540000|2025-01-24 19:55:40|105830|105777|105832|105779|105835|105782|105830|105777|6
1737748550000|2025-01-24 19:55:50|105833|105780|105831|105778|105834|105781|105831|105778|6
1737748560000|2025-01-24 19:56:00|105832|105779|105842|105789|105842|105789|105832|105779|16
1737748570000|2025-01-24 19:56:10|105852|105799|105865|105812|105865|105812|105852|105799|12
1737748580000|2025-01-24 19:56:20|105866|105813|105865|105812|105866|105813|105865|105812|6
1737748600000|2025-01-24 19:56:40|105870|105817|105896|105843|105896|105843|105870|105817|3
1737748610000|2025-01-24 19:56:50|105885|105832|105885|105832|105885|105832|105885|105832|1
1737748620000|2025-01-24 19:57:00|105872|105819|105876|105823|105876|105823|105872|105819|12
1737748630000|2025-01-24 19:57:10|105877|105824|105894|105841|105895|105842|105877|105824|19
1737748640000|2025-01-24 19:57:20|105895|105842|105894|105841|105895|105842|105894|105841|4
1737748660000|2025-01-24 19:57:40|105886|105833|105886|105833|105886|105833|105886|105833|1
1737748690000|2025-01-24 19:58:10|105883|105830|105870|105817|105883|105830|105870|105817|3
1737748710000|2025-01-24 19:58:30|105857|105804|105857|105804|105857|105804|105857|105804|1
1737748720000|2025-01-24 19:58:40|105846|105793|105842|105789|105846|105793|105841|105788|4
1737748740000|2025-01-24 19:59:00|105843|105790|105843|105790|105843|105790|105842|105789|7
1737748750000|2025-01-24 19:59:10|105842|105789|105842|105789|105844|105791|105842|105789|10
1737748760000|2025-01-24 19:59:20|105843|105790|105844|105791|105844|105791|105842|105789|8
1737748770000|2025-01-24 19:59:30|105842|105789|105813|105760|105842|105789|105812|105759|15
1737748780000|2025-01-24 19:59:40|105810|105757|105810|105757|105810|105757|105810|105757|1
1737748800000|2025-01-24 20:00:00|105805|105752|105800|105747|105805|105752|105800|105747|2
1737748810000|2025-01-24 20:00:10|105795|105742|105777|105724|105795|105742|105777|105724|3
1737748820000|2025-01-24 20:00:20|105768|105715|105768|105715|105768|105715|105768|105715|1
1737748840000|2025-01-24 20:00:40|105763|105710|105726|105673|105763|105710|105726|105673|4
1737748850000|2025-01-24 20:00:50|105711|105658|105706|105653|105711|105658|105706|105653|2
1737748860000|2025-01-24 20:01:00|105708|105655|105725|105672|105731|105678|105708|105655|24
1737748870000|2025-01-24 20:01:10|105715|105662|105710|105657|105715|105662|105710|105657|4
1737748880000|2025-01-24 20:01:20|105706|105653|105704|105651|105706|105653|105704|105651|6
1737748890000|2025-01-24 20:01:30|105699|105646|105659|105606|105699|105646|105658|105605|15
1737748900000|2025-01-24 20:01:40|105660|105607|105660|105607|105661|105608|105658|105605|9
1737748910000|2025-01-24 20:01:50|105656|105603|105656|105603|105656|105603|105656|105603|1
1737748920000|2025-01-24 20:02:00|105657|105604|105660|105607|105660|105607|105656|105603|7
1737748930000|2025-01-24 20:02:10|105666|105613|105687|105634|105687|105634|105666|105613|6
1737748940000|2025-01-24 20:02:20|105692|105639|105664|105611|105696|105643|105664|105611|8
1737748950000|2025-01-24 20:02:30|105665|105612|105670|105617|105670|105617|105665|105612|3
1737748960000|2025-01-24 20:02:40|105682|105629|105704|105651|105706|105653|105682|105629|10
1737748970000|2025-01-24 20:02:50|105703|105650|105743|105690|105743|105690|105703|105650|19
1737748980000|2025-01-24 20:03:00|105742|105689|105743|105690|105743|105690|105720|105667|10
1737748990000|2025-01-24 20:03:10|105747|105694|105748|105695|105764|105711|105747|105694|7
1737749000000|2025-01-24 20:03:20|105750|105697|105734|105681|105752|105699|105729|105676|14
1737749010000|2025-01-24 20:03:30|105737|105684|105741|105688|105741|105688|105737|105684|3
1737749020000|2025-01-24 20:03:40|105751|105698|105783|105730|105783|105730|105751|105698|8
1737749050000|2025-01-24 20:04:10|105777|105724|105777|105724|105777|105724|105768|105715|8
1737749060000|2025-01-24 20:04:20|105778|105725|105778|105725|105778|105725|105778|105725|1
1737749070000|2025-01-24 20:04:30|105769|105716|105770|105717|105771|105718|105768|105715|8
1737749080000|2025-01-24 20:04:40|105764|105711|105764|105711|105764|105711|105764|105711|1
1737749130000|2025-01-24 20:05:30|105759|105706|105759|105706|105759|105706|105759|105706|1
1737749140000|2025-01-24 20:05:40|105739|105686|105706|105653|105739|105686|105706|105653|5
1737749150000|2025-01-24 20:05:50|105711|105658|105716|105663|105716|105663|105711|105658|2
1737749160000|2025-01-24 20:06:00|105710|105657|105718|105665|105718|105665|105709|105656|8
1737749170000|2025-01-24 20:06:10|105709|105656|105709|105656|105709|105656|105708|105655|3
1737749180000|2025-01-24 20:06:20|105691|105638|105673|105620|105691|105638|105671|105618|5
1737749190000|2025-01-24 20:06:30|105667|105614|105673|105620|105674|105621|105667|105614|5
1737749200000|2025-01-24 20:06:40|105667|105614|105673|105620|105673|105620|105667|105614|2
1737749210000|2025-01-24 20:06:50|105670|105617|105674|105621|105674|105621|105670|105617|7
1737749220000|2025-01-24 20:07:00|105675|105622|105684|105631|105687|105634|105675|105622|7
1737749230000|2025-01-24 20:07:10|105674|105621|105673|105620|105674|105621|105673|105620|2
1737749240000|2025-01-24 20:07:20|105678|105625|105677|105624|105678|105625|105677|105624|2
1737749250000|2025-01-24 20:07:30|105675|105622|105678|105625|105678|105625|105668|105615|9
1737749260000|2025-01-24 20:07:40|105681|105628|105686|105633|105686|105633|105681|105628|2
1737749270000|2025-01-24 20:07:50|105682|105629|105681|105628|105682|105629|105681|105628|4
1737749280000|2025-01-24 20:08:00|105680|105627|105674|105621|105680|105627|105673|105620|20
1737749290000|2025-01-24 20:08:10|105676|105623|105673|105620|105677|105624|105673|105620|11
1737749300000|2025-01-24 20:08:20|105671|105618|105667|105614|105673|105620|105667|105614|3
1737749310000|2025-01-24 20:08:30|105665|105612|105665|105612|105665|105612|105665|105612|1
1737749330000|2025-01-24 20:08:50|105667|105614|105664|105611|105667|105614|105662|105609|11
1737749340000|2025-01-24 20:09:00|105667|105614|105683|105630|105683|105630|105667|105614|7
1737749350000|2025-01-24 20:09:10|105691|105638|105697|105644|105697|105644|105691|105638|7
1737749360000|2025-01-24 20:09:20|105696|105643|105697|105644|105697|105644|105695|105642|6
1737749380000|2025-01-24 20:09:40|105696|105643|105693|105640|105701|105648|105691|105638|7
1737749390000|2025-01-24 20:09:50|105694|105641|105696|105643|105696|105643|105693|105640|9
1737749400000|2025-01-24 20:10:00|105695|105642|105692|105639|105696|105643|105688|105635|17
1737749410000|2025-01-24 20:10:10|105689|105636|105670|105617|105689|105636|105667|105614|15
1737749420000|2025-01-24 20:10:20|105672|105619|105667|105614|105672|105619|105667|105614|7
1737749460000|2025-01-24 20:11:00|105669|105616|105673|105620|105673|105620|105669|105616|2
1737749470000|2025-01-24 20:11:10|105677|105624|105671|105618|105677|105624|105667|105614|13
1737749480000|2025-01-24 20:11:20|105672|105619|105706|105653|105714|105661|105671|105618|15
1737749490000|2025-01-24 20:11:30|105713|105660|105752|105699|105752|105699|105701|105648|20
1737749500000|2025-01-24 20:11:40|105761|105708|105722|105669|105761|105708|105722|105669|8
1737749520000|2025-01-24 20:12:00|105716|105663|105697|105644|105716|105663|105697|105644|9
1737749540000|2025-01-24 20:12:20|105687|105634|105687|105634|105687|105634|105687|105634|1
1737749550000|2025-01-24 20:12:30|105692|105639|105697|105644|105697|105644|105692|105639|2
1737749560000|2025-01-24 20:12:40|105698|105645|105701|105648|105701|105648|105697|105644|3
1737749580000|2025-01-24 20:13:00|105702|105649|105748|105695|105748|105695|105702|105649|6
1737749590000|2025-01-24 20:13:10|105753|105700|105758|105705|105758|105705|105753|105700|4
1737749600000|2025-01-24 20:13:20|105753|105700|105741|105688|105753|105700|105741|105688|4
1737749610000|2025-01-24 20:13:30|105742|105689|105741|105688|105742|105689|105741|105688|2
1737749620000|2025-01-24 20:13:40|105739|105686|105741|105688|105741|105688|105739|105686|2
1737749630000|2025-01-24 20:13:50|105725|105672|105683|105630|105725|105672|105683|105630|11
1737749640000|2025-01-24 20:14:00|105688|105635|105688|105635|105688|105635|105683|105630|3
1737749650000|2025-01-24 20:14:10|105687|105634|105692|105639|105693|105640|105687|105634|10
1737749660000|2025-01-24 20:14:20|105693|105640|105689|105636|105699|105646|105689|105636|6
1737749670000|2025-01-24 20:14:30|105694|105641|105704|105651|105704|105651|105687|105634|9
1737749680000|2025-01-24 20:14:40|105705|105652|105714|105661|105715|105662|105704|105651|20
1737749690000|2025-01-24 20:14:50|105712|105659|105704|105651|105712|105659|105704|105651|4
1737749700000|2025-01-24 20:15:00|105699|105646|105687|105634|105699|105646|105687|105634|5
1737749750000|2025-01-24 20:15:50|105686|105633|105664|105611|105686|105633|105664|105611|4
1737749760000|2025-01-24 20:16:00|105662|105609|105552|105499|105662|105609|105548|105495|17
1737749770000|2025-01-24 20:16:10|105554|105501|105547|105494|105563|105510|105547|105494|20
1737749780000|2025-01-24 20:16:20|105550|105497|105543|105490|105552|105499|105541|105488|13
1737749790000|2025-01-24 20:16:30|105541|105488|105524|105471|105541|105488|105523|105470|8
1737749800000|2025-01-24 20:16:40|105518|105465|105501|105448|105518|105465|105500|105447|6
1737749810000|2025-01-24 20:16:50|105507|105454|105514|105461|105532|105479|105507|105454|25
1737749820000|2025-01-24 20:17:00|105519|105466|105534|105481|105534|105481|105519|105466|5
1737749830000|2025-01-24 20:17:10|105547|105494|105547|105494|105547|105494|105547|105494|1
1737749840000|2025-01-24 20:17:20|105558|105505|105586|105533|105586|105533|105558|105505|3
1737749850000|2025-01-24 20:17:30|105576|105523|105588|105535|105588|105535|105576|105523|7
1737749860000|2025-01-24 20:17:40|105592|105539|105597|105544|105612|105559|105592|105539|9
1737749870000|2025-01-24 20:17:50|105582|105529|105567|105514|105582|105529|105567|105514|2
1737749880000|2025-01-24 20:18:00|105570|105517|105568|105515|105570|105517|105567|105514|5
1737749890000|2025-01-24 20:18:10|105567|105514|105567|105514|105569|105516|105567|105514|13
1737749900000|2025-01-24 20:18:20|105568|105515|105567|105514|105568|105515|105567|105514|4
1737749910000|2025-01-24 20:18:30|105562|105509|105550|105497|105562|105509|105545|105492|4
1737749920000|2025-01-24 20:18:40|105542|105489|105541|105488|105544|105491|105538|105485|8
1737749930000|2025-01-24 20:18:50|105538|105485|105547|105494|105547|105494|105538|105485|17
1737749940000|2025-01-24 20:19:00|105557|105504|105605|105552|105605|105552|105557|105504|12
1737749950000|2025-01-24 20:19:10|105604|105551|105558|105505|105604|105551|105556|105503|9
1737749960000|2025-01-24 20:19:20|105556|105503|105574|105521|105579|105526|105555|105502|21
1737749970000|2025-01-24 20:19:30|105575|105522|105564|105511|105579|105526|105564|105511|18
1737749980000|2025-01-24 20:19:40|105561|105508|105545|105492|105561|105508|105545|105492|6
1737749990000|2025-01-24 20:19:50|105531|105478|105532|105479|105533|105480|105531|105478|14
1737750000000|2025-01-24 20:20:00|105533|105480|105554|105501|105554|105501|105533|105480|21
1737750010000|2025-01-24 20:20:10|105553|105500|105551|105498|105554|105501|105550|105497|5
1737750020000|2025-01-24 20:20:20|105552|105499|105554|105501|105558|105505|105551|105498|18
1737750030000|2025-01-24 20:20:30|105555|105502|105562|105509|105563|105510|105553|105500|20
1737750040000|2025-01-24 20:20:40|105563|105510|105561|105508|105573|105520|105559|105506|6
1737750050000|2025-01-24 20:20:50|105554|105501|105529|105476|105554|105501|105529|105476|9
1737750060000|2025-01-24 20:21:00|105527|105474|105448|105395|105527|105474|105448|105395|7
1737750070000|2025-01-24 20:21:10|105441|105388|105441|105388|105441|105388|105441|105388|1
1737750090000|2025-01-24 20:21:30|105444|105391|105449|105396|105474|105421|105442|105389|22
1737750100000|2025-01-24 20:21:40|105450|105397|105459|105406|105460|105407|105450|105397|5
1737750110000|2025-01-24 20:21:50|105454|105401|105441|105388|105454|105401|105441|105388|3
1737750120000|2025-01-24 20:22:00|105436|105383|105392|105339|105436|105383|105392|105339|6
1737750140000|2025-01-24 20:22:20|105379|105326|105379|105326|105379|105326|105379|105326|1
1737750160000|2025-01-24 20:22:40|105394|105341|105388|105335|105399|105346|105383|105330|10
1737750170000|2025-01-24 20:22:50|105386|105333|105409|105356|105427|105374|105386|105333|15
1737750180000|2025-01-24 20:23:00|105396|105343|105394|105341|105401|105348|105391|105338|9
1737750190000|2025-01-24 20:23:10|105397|105344|105415|105362|105415|105362|105384|105331|13
1737750200000|2025-01-24 20:23:20|105410|105357|105405|105352|105413|105360|105399|105346|24
1737750210000|2025-01-24 20:23:30|105406|105353|105458|105405|105458|105405|105403|105350|26
1737750220000|2025-01-24 20:23:40|105459|105406|105538|105485|105541|105488|105459|105406|29
1737750230000|2025-01-24 20:23:50|105541|105488|105571|105518|105571|105518|105538|105485|21
1737750240000|2025-01-24 20:24:00|105572|105519|105561|105508|105583|105530|105559|105506|18
1737750250000|2025-01-24 20:24:10|105559|105506|105534|105481|105559|105506|105534|105481|7
1737750260000|2025-01-24 20:24:20|105514|105461|105525|105472|105525|105472|105507|105454|6
1737750270000|2025-01-24 20:24:30|105527|105474|105527|105474|105561|105508|105522|105469|21
1737750280000|2025-01-24 20:24:40|105522|105469|105503|105450|105522|105469|105503|105450|8
1737750290000|2025-01-24 20:24:50|105497|105444|105482|105429|105503|105450|105482|105429|7
1737750300000|2025-01-24 20:25:00|105487|105434|105485|105432|105492|105439|105482|105429|11
1737750310000|2025-01-24 20:25:10|105483|105430|105468|105415|105490|105437|105468|105415|12
1737750320000|2025-01-24 20:25:20|105458|105405|105379|105326|105458|105405|105378|105325|14
1737750330000|2025-01-24 20:25:30|105378|105325|105303|105250|105380|105327|105303|105250|11
1737750340000|2025-01-24 20:25:40|105308|105255|105303|105250|105308|105255|105303|105250|4
1737750350000|2025-01-24 20:25:50|105302|105249|105303|105250|105303|105250|105301|105248|3
1737750360000|2025-01-24 20:26:00|105298|105245|105282|105229|105298|105245|105282|105229|2
1737750370000|2025-01-24 20:26:10|105283|105230|105278|105225|105288|105235|105278|105225|9
1737750380000|2025-01-24 20:26:20|105276|105223|105207|105154|105276|105223|105207|105154|5
1737750400000|2025-01-24 20:26:40|105212|105159|105255|105202|105262|105209|105212|105159|15
1737750410000|2025-01-24 20:26:50|105256|105203|105237|105184|105288|105235|105237|105184|22
1737750420000|2025-01-24 20:27:00|105215|105162|105242|105189|105242|105189|105208|105155|6
1737750430000|2025-01-24 20:27:10|105223|105170|105206|105153|105223|105170|105206|105153|2
1737750440000|2025-01-24 20:27:20|105200|105147|105200|105147|105200|105147|105200|105147|1
1737750450000|2025-01-24 20:27:30|105207|105154|105200|105147|105210|105157|105200|105147|7
1737750460000|2025-01-24 20:27:40|105201|105148|105195|105142|105201|105148|105195|105142|5
1737750470000|2025-01-24 20:27:50|105185|105132|105185|105132|105185|105132|105185|105132|1
1737750480000|2025-01-24 20:28:00|105190|105137|105199|105146|105200|105147|105190|105137|8
1737750490000|2025-01-24 20:28:10|105200|105147|105195|105142|105201|105148|105190|105137|9
1737750500000|2025-01-24 20:28:20|105190|105137|105201|105148|105201|105148|105185|105132|12
1737750510000|2025-01-24 20:28:30|105206|105153|105228|105175|105228|105175|105206|105153|12
1737750520000|2025-01-24 20:28:40|105227|105174|105281|105228|105281|105228|105227|105174|32
1737750530000|2025-01-24 20:28:50|105282|105229|105279|105226|105290|105237|105274|105221|24
1737750540000|2025-01-24 20:29:00|105274|105221|105251|105198|105279|105226|105246|105193|8
1737750550000|2025-01-24 20:29:10|105246|105193|105278|105225|105281|105228|105246|105193|15
1737750560000|2025-01-24 20:29:20|105274|105221|105269|105216|105280|105227|105269|105216|13
1737750570000|2025-01-24 20:29:30|105249|105196|105249|105196|105254|105201|105244|105191|11
1737750580000|2025-01-24 20:29:40|105244|105191|105249|105196|105254|105201|105244|105191|4
1737750590000|2025-01-24 20:29:50|105244|105191|105249|105196|105254|105201|105244|105191|4
1737750600000|2025-01-24 20:30:00|105254|105201|105247|105194|105278|105225|105247|105194|14
1737750610000|2025-01-24 20:30:10|105252|105199|105273|105220|105273|105220|105247|105194|14
1737750620000|2025-01-24 20:30:20|105263|105210|105231|105178|105263|105210|105230|105177|12
1737750630000|2025-01-24 20:30:30|105232|105179|105228|105175|105232|105179|105228|105175|6
1737750640000|2025-01-24 20:30:40|105225|105172|105226|105173|105226|105173|105223|105170|4
1737750650000|2025-01-24 20:30:50|105223|105170|105199|105146|105223|105170|105198|105145|5
1737750660000|2025-01-24 20:31:00|105200|105147|105199|105146|105208|105155|105199|105146|11
1737750670000|2025-01-24 20:31:10|105198|105145|105197|105144|105198|105145|105191|105138|11
1737750680000|2025-01-24 20:31:20|105200|105147|105197|105144|105212|105159|105195|105142|14
1737750690000|2025-01-24 20:31:30|105186|105133|105193|105140|105193|105140|105186|105133|4
1737750700000|2025-01-24 20:31:40|105191|105138|105186|105133|105195|105142|105186|105133|8
1737750710000|2025-01-24 20:31:50|105176|105123|105158|105105|105176|105123|105158|105105|2
1737750720000|2025-01-24 20:32:00|105155|105102|105136|105083|105156|105103|105136|105083|16
1737750730000|2025-01-24 20:32:10|105127|105074|105138|105085|105143|105090|105125|105072|17
1737750740000|2025-01-24 20:32:20|105133|105080|105115|105062|105133|105080|105102|105049|17
1737750750000|2025-01-24 20:32:30|105116|105063|105119|105066|105133|105080|105108|105055|20
1737750760000|2025-01-24 20:32:40|105120|105067|105132|105079|105132|105079|105118|105065|16
1737750770000|2025-01-24 20:32:50|105127|105074|105166|105113|105166|105113|105125|105072|22
1737750780000|2025-01-24 20:33:00|105159|105106|105235|105182|105235|105182|105159|105106|18
1737750790000|2025-01-24 20:33:10|105239|105186|105289|105236|105289|105236|105235|105182|17
1737750800000|2025-01-24 20:33:20|105294|105241|105256|105203|105302|105249|105250|105197|15
1737750810000|2025-01-24 20:33:30|105257|105204|105231|105178|105257|105204|105231|105178|12
1737750820000|2025-01-24 20:33:40|105236|105183|105211|105158|105236|105183|105206|105153|8
1737750830000|2025-01-24 20:33:50|105216|105163|105206|105153|105216|105163|105206|105153|4
1737750840000|2025-01-24 20:34:00|105165|105112|105142|105089|105165|105112|105142|105089|4
1737750850000|2025-01-24 20:34:10|105141|105088|105142|105089|105146|105093|105141|105088|4
1737750860000|2025-01-24 20:34:20|105141|105088|105115|105062|105141|105088|105112|105059|13
1737750870000|2025-01-24 20:34:30|105116|105063|105132|105079|105159|105106|105116|105063|14
1737750880000|2025-01-24 20:34:40|105127|105074|105087|105034|105127|105074|105087|105034|6
1737750900000|2025-01-24 20:35:00|105085|105032|105031|104978|105087|105034|105031|104978|10
1737750910000|2025-01-24 20:35:10|105038|104985|105034|104981|105038|104985|105010|104957|26
1737750920000|2025-01-24 20:35:20|105033|104980|105027|104974|105034|104981|105026|104973|10
1737750930000|2025-01-24 20:35:30|105017|104964|105090|105037|105090|105037|105015|104962|21
1737750940000|2025-01-24 20:35:40|105087|105034|105090|105037|105090|105037|105087|105034|3
1737750950000|2025-01-24 20:35:50|105091|105038|105105|105052|105105|105052|105091|105038|6
1737750960000|2025-01-24 20:36:00|105107|105054|105080|105027|105147|105094|105080|105027|9
1737750970000|2025-01-24 20:36:10|105089|105036|105093|105040|105093|105040|105089|105036|2
1737750980000|2025-01-24 20:36:20|105102|105049|105095|105042|105110|105057|105095|105042|5
1737750990000|2025-01-24 20:36:30|105100|105047|105100|105047|105105|105052|105095|105042|9
1737751000000|2025-01-24 20:36:40|105095|105042|105114|105061|105114|105061|105095|105042|17
1737751010000|2025-01-24 20:36:50|105109|105056|105106|105053|105114|105061|105106|105053|11
1737751020000|2025-01-24 20:37:00|105100|105047|105068|105015|105101|105048|105068|105015|8
1737751030000|2025-01-24 20:37:10|105060|105007|105060|105007|105060|105007|105060|105007|1
1737751040000|2025-01-24 20:37:20|105053|105000|105053|105000|105053|105000|105052|104999|3
1737751050000|2025-01-24 20:37:30|105037|104984|105038|104985|105038|104985|105037|104984|2
1737751060000|2025-01-24 20:37:40|105037|104984|105032|104979|105037|104984|105032|104979|5
1737751070000|2025-01-24 20:37:50|105033|104980|105034|104981|105034|104981|105033|104980|6
1737751090000|2025-01-24 20:38:10|105032|104979|105002|104949|105032|104979|105002|104949|7
1737751100000|2025-01-24 20:38:20|105003|104950|105047|104994|105047|104994|105002|104949|18
1737751110000|2025-01-24 20:38:30|105040|104987|105052|104999|105054|105001|105040|104987|24
1737751120000|2025-01-24 20:38:40|105053|105000|105041|104988|105053|105000|105041|104988|9
1737751130000|2025-01-24 20:38:50|105031|104978|105011|104958|105031|104978|105011|104958|12
1737751140000|2025-01-24 20:39:00|105016|104963|105046|104993|105046|104993|105009|104956|9
1737751150000|2025-01-24 20:39:10|105049|104996|105057|105004|105067|105014|105049|104996|14
1737751160000|2025-01-24 20:39:20|105048|104995|105086|105033|105087|105034|105048|104995|22
1737751170000|2025-01-24 20:39:30|105087|105034|105048|104995|105087|105034|105034|104981|24
1737751180000|2025-01-24 20:39:40|105046|104993|105077|105024|105077|105024|105046|104993|14
1737751190000|2025-01-24 20:39:50|105073|105020|105073|105020|105083|105030|105073|105020|17
1737751200000|2025-01-24 20:40:00|105078|105025|105037|104984|105085|105032|105036|104983|17
1737751210000|2025-01-24 20:40:10|105039|104986|105037|104984|105060|105007|105032|104979|17
1737751220000|2025-01-24 20:40:20|105039|104986|105040|104987|105048|104995|105037|104984|19
1737751230000|2025-01-24 20:40:30|105035|104982|104982|104929|105035|104982|104982|104929|8
1737751240000|2025-01-24 20:40:40|104972|104919|104972|104919|104982|104929|104972|104919|4
1737751250000|2025-01-24 20:40:50|104950|104897|104953|104900|104954|104901|104950|104897|5
1737751260000|2025-01-24 20:41:00|104951|104898|104878|104825|104953|104900|104878|104825|8
1737751270000|2025-01-24 20:41:10|104873|104820|104910|104857|104910|104857|104843|104790|24
1737751280000|2025-01-24 20:41:20|104913|104860|104964|104911|104967|104914|104913|104860|31
1737751290000|2025-01-24 20:41:30|104965|104912|104965|104912|104965|104912|104964|104911|5
1737751300000|2025-01-24 20:41:40|104964|104911|104964|104911|104970|104917|104964|104911|5
1737751310000|2025-01-24 20:41:50|104965|104912|104969|104916|104973|104920|104964|104911|14
1737751320000|2025-01-24 20:42:00|104971|104918|104994|104941|105007|104954|104965|104912|30
1737751330000|2025-01-24 20:42:10|105001|104948|105001|104948|105006|104953|104983|104930|20
1737751340000|2025-01-24 20:42:20|105002|104949|105033|104980|105047|104994|105000|104947|19
1737751350000|2025-01-24 20:42:30|105039|104986|105034|104981|105048|104995|105034|104981|20
1737751360000|2025-01-24 20:42:40|105029|104976|105042|104989|105043|104990|105029|104976|19
1737751370000|2025-01-24 20:42:50|105041|104988|105046|104993|105047|104994|105041|104988|14
1737751380000|2025-01-24 20:43:00|105047|104994|105042|104989|105047|104994|105042|104989|3
1737751390000|2025-01-24 20:43:10|105043|104990|105032|104979|105043|104990|105032|104979|4
1737751400000|2025-01-24 20:43:20|105034|104981|105066|105013|105066|105013|105034|104981|19
1737751410000|2025-01-24 20:43:30|105065|105012|105094|105041|105094|105041|105064|105011|19
1737751420000|2025-01-24 20:43:40|105099|105046|105148|105095|105148|105095|105099|105046|14
1737751430000|2025-01-24 20:43:50|105151|105098|105122|105069|105152|105099|105122|105069|12
1737751440000|2025-01-24 20:44:00|105127|105074|105113|105060|105127|105074|105105|105052|27
1737751450000|2025-01-24 20:44:10|105112|105059|105104|105051|105134|105081|105104|105051|18
1737751470000|2025-01-24 20:44:30|105105|105052|105110|105057|105114|105061|105104|105051|19
1737751480000|2025-01-24 20:44:40|105108|105055|105104|105051|105108|105055|105104|105051|3
1737751500000|2025-01-24 20:45:00|105099|105046|105094|105041|105101|105048|105094|105041|6
1737751510000|2025-01-24 20:45:10|105096|105043|105099|105046|105113|105060|105094|105041|20
1737751520000|2025-01-24 20:45:20|105094|105041|105070|105017|105094|105041|105070|105017|11
1737751530000|2025-01-24 20:45:30|105068|105015|105068|105015|105068|105015|105068|105015|1
1737751540000|2025-01-24 20:45:40|105065|105012|105022|104969|105065|105012|105022|104969|3
1737751560000|2025-01-24 20:46:00|105023|104970|105022|104969|105025|104972|105022|104969|7
1737751570000|2025-01-24 20:46:10|105017|104964|105017|104964|105017|104964|105017|104964|1
1737751590000|2025-01-24 20:46:30|105012|104959|104976|104923|105012|104959|104973|104920|5
1737751600000|2025-01-24 20:46:40|104977|104924|104981|104928|104981|104928|104977|104924|7
1737751610000|2025-01-24 20:46:50|104980|104927|104971|104918|104984|104931|104971|104918|7
1737751620000|2025-01-24 20:47:00|104964|104911|104946|104893|104964|104911|104946|104893|5
1737751630000|2025-01-24 20:47:10|104943|104890|104941|104888|104943|104890|104935|104882|9
1737751640000|2025-01-24 20:47:20|104936|104883|104941|104888|104944|104891|104936|104883|7
1737751650000|2025-01-24 20:47:30|104939|104886|104894|104841|104939|104886|104894|104841|15
1737751710000|2025-01-24 20:48:30|104880|104827|104887|104834|104888|104835|104876|104823|14
1737751720000|2025-01-24 20:48:40|104881|104828|104874|104821|104881|104828|104874|104821|2
1737751760000|2025-01-24 20:49:20|104868|104815|104868|104815|104868|104815|104868|104815|1
1737751780000|2025-01-24 20:49:40|104870|104817|104887|104834|104889|104836|104870|104817|11
1737751790000|2025-01-24 20:49:50|104888|104835|104896|104843|104896|104843|104887|104834|6
1737751800000|2025-01-24 20:50:00|104902|104849|104972|104919|104972|104919|104899|104846|25
1737751810000|2025-01-24 20:50:10|104976|104923|105057|105004|105059|105006|104973|104920|23
1737751820000|2025-01-24 20:50:20|105055|105002|105042|104989|105059|105006|105037|104984|17
1737751830000|2025-01-24 20:50:30|105034|104981|105017|104964|105036|104983|105012|104959|19
1737751840000|2025-01-24 20:50:40|105015|104962|105006|104953|105015|104962|105006|104953|6
1737751850000|2025-01-24 20:50:50|105007|104954|105009|104956|105009|104956|105004|104951|15
1737751860000|2025-01-24 20:51:00|105005|104952|105004|104951|105005|104952|104998|104945|15
1737751870000|2025-01-24 20:51:10|105005|104952|105017|104964|105036|104983|105005|104952|28
1737751880000|2025-01-24 20:51:20|105018|104965|105022|104969|105022|104969|105018|104965|9
1737751890000|2025-01-24 20:51:30|105025|104972|105050|104997|105053|105000|105022|104969|16
1737751900000|2025-01-24 20:51:40|105046|104993|105017|104964|105046|104993|105017|104964|7
1737751910000|2025-01-24 20:51:50|105018|104965|105034|104981|105038|104985|105018|104965|6
1737751920000|2025-01-24 20:52:00|105035|104982|105089|105036|105089|105036|105035|104982|27
1737751930000|2025-01-24 20:52:10|105086|105033|105121|105068|105121|105068|105083|105030|28
1737751940000|2025-01-24 20:52:20|105119|105066|105126|105073|105138|105085|105117|105064|19
1737751950000|2025-01-24 20:52:30|105127|105074|105133|105080|105141|105088|105125|105072|22
1737751960000|2025-01-24 20:52:40|105132|105079|105158|105105|105158|105105|105131|105078|8
1737751970000|2025-01-24 20:52:50|105153|105100|105167|105114|105167|105114|105151|105098|23
1737751980000|2025-01-24 20:53:00|105160|105107|105160|105107|105167|105114|105160|105107|15
1737751990000|2025-01-24 20:53:10|105158|105105|105160|105107|105161|105108|105151|105098|21
1737752000000|2025-01-24 20:53:20|105161|105108|105186|105133|105187|105134|105161|105108|16
1737752010000|2025-01-24 20:53:30|105176|105123|105191|105138|105191|105138|105176|105123|10
1737752020000|2025-01-24 20:53:40|105201|105148|105232|105179|105232|105179|105201|105148|23
1737752030000|2025-01-24 20:53:50|105227|105174|105222|105169|105227|105174|105214|105161|7
1737752040000|2025-01-24 20:54:00|105220|105167|105219|105166|105220|105167|105214|105161|20
1737752050000|2025-01-24 20:54:10|105221|105168|105221|105168|105230|105177|105221|105168|24
1737752060000|2025-01-24 20:54:20|105219|105166|105218|105165|105223|105170|105217|105164|8
1737752070000|2025-01-24 20:54:30|105219|105166|105222|105169|105227|105174|105219|105166|29
1737752080000|2025-01-24 20:54:40|105223|105170|105233|105180|105233|105180|105223|105170|9
1737752100000|2025-01-24 20:55:00|105219|105166|105247|105194|105280|105227|105219|105166|22
1737752110000|2025-01-24 20:55:10|105252|105199|105250|105197|105253|105200|105248|105195|6
1737752120000|2025-01-24 20:55:20|105248|105195|105240|105187|105252|105199|105240|105187|6
1737752130000|2025-01-24 20:55:30|105241|105188|105256|105203|105256|105203|105241|105188|10
1737752140000|2025-01-24 20:55:40|105252|105199|105218|105165|105252|105199|105218|105165|5
1737752150000|2025-01-24 20:55:50|105214|105161|105214|105161|105214|105161|105214|105161|1
1737752160000|2025-01-24 20:56:00|105220|105167|105257|105204|105257|105204|105220|105167|19
1737752170000|2025-01-24 20:56:10|105259|105206|105255|105202|105260|105207|105238|105185|14
1737752180000|2025-01-24 20:56:20|105259|105206|105256|105203|105259|105206|105255|105202|5
1737752190000|2025-01-24 20:56:30|105259|105206|105283|105230|105283|105230|105259|105206|10
1737752200000|2025-01-24 20:56:40|105284|105231|105275|105222|105291|105238|105270|105217|13
1737752210000|2025-01-24 20:56:50|105277|105224|105271|105218|105286|105233|105271|105218|13
1737752230000|2025-01-24 20:57:10|105273|105220|105271|105218|105274|105221|105271|105218|8
1737752240000|2025-01-24 20:57:20|105256|105203|105225|105172|105256|105203|105225|105172|3
1737752250000|2025-01-24 20:57:30|105226|105173|105261|105208|105266|105213|105226|105173|23
1737752260000|2025-01-24 20:57:40|105264|105211|105244|105191|105267|105214|105243|105190|16
1737752270000|2025-01-24 20:57:50|105246|105193|105281|105228|105281|105228|105244|105191|19
1737752280000|2025-01-24 20:58:00|105283|105230|105372|105319|105382|105329|105283|105230|24
1737752290000|2025-01-24 20:58:10|105363|105310|105361|105308|105363|105310|105340|105287|30
1737752300000|2025-01-24 20:58:20|105366|105313|105366|105313|105366|105313|105366|105313|1
1737752310000|2025-01-24 20:58:30|105368|105315|105362|105309|105368|105315|105356|105303|12
1737752320000|2025-01-24 20:58:40|105365|105312|105410|105357|105410|105357|105363|105310|17
1737752330000|2025-01-24 20:58:50|105411|105358|105384|105331|105415|105362|105384|105331|14
1737752340000|2025-01-24 20:59:00|105369|105316|105194|105141|105369|105316|105194|105141|16
1737752350000|2025-01-24 20:59:10|105192|105139|105047|104994|105192|105139|105044|104991|14
1737752360000|2025-01-24 20:59:20|105041|104988|104985|104932|105050|104997|104985|104932|19
1737752370000|2025-01-24 20:59:30|104981|104928|104937|104884|104981|104928|104937|104884|27
1737752380000|2025-01-24 20:59:40|104934|104881|104909|104856|104934|104881|104909|104856|15
1737752390000|2025-01-24 20:59:50|104892|104839|104854|104801|104892|104839|104777|104724|13
1737752400000|2025-01-24 21:00:00|104861|104808|105003|104950|105003|104950|104861|104808|36
1737752410000|2025-01-24 21:00:10|105004|104951|104998|104945|105020|104967|104978|104925|27
1737752420000|2025-01-24 21:00:20|104993|104940|105004|104951|105005|104952|104968|104915|21
1737752430000|2025-01-24 21:00:30|104998|104945|105022|104969|105022|104969|104963|104910|25
1737752440000|2025-01-24 21:00:40|105024|104971|104992|104939|105024|104971|104987|104934|24
1737752450000|2025-01-24 21:00:50|104997|104944|105016|104963|105067|105014|104987|104934|23
1737752460000|2025-01-24 21:01:00|105017|104964|105072|105019|105075|105022|105016|104963|24
1737752470000|2025-01-24 21:01:10|105071|105018|105042|104989|105071|105018|105017|104972|22
1737752480000|2025-01-24 21:01:20|105052|104999|105058|105013|105060|105015|105042|104989|27
1737752490000|2025-01-24 21:01:30|105062|105017|105080|105035|105081|105036|105062|105017|22
1737752500000|2025-01-24 21:01:40|105076|105031|105078|105033|105078|105033|105068|105023|17
1737752510000|2025-01-24 21:01:50|105079|105034|105089|105044|105100|105055|105079|105034|12
1737752520000|2025-01-24 21:02:00|105092|105047|105079|105034|105102|105057|105078|105033|18
1737752530000|2025-01-24 21:02:10|105081|105028|104997|104952|105083|105030|104997|104952|19
1737752540000|2025-01-24 21:02:20|105000|104955|105038|104993|105038|104993|105000|104955|28
1737752550000|2025-01-24 21:02:30|105039|104994|105097|105052|105101|105056|105039|104994|19
1737752560000|2025-01-24 21:02:40|105099|105054|105104|105059|105104|105059|105097|105052|10
1737752570000|2025-01-24 21:02:50|105109|105064|105141|105096|105141|105096|105106|105061|12
1737752580000|2025-01-24 21:03:00|105128|105083|105097|105052|105128|105083|105097|105052|14
1737752590000|2025-01-24 21:03:10|105092|105047|105097|105052|105097|105052|105092|105047|2
1737752600000|2025-01-24 21:03:20|105092|105047|105076|105023|105097|105052|105076|105023|12
1737752610000|2025-01-24 21:03:30|105081|105028|105072|105019|105082|105029|105072|105019|7
1737752620000|2025-01-24 21:03:40|105070|105017|105039|104994|105070|105017|105039|104994|7
1737752640000|2025-01-24 21:04:00|105029|104984|105010|104965|105039|104994|105010|104965|7
1737752650000|2025-01-24 21:04:10|105000|104955|104991|104938|105000|104955|104975|104922|12
1737752660000|2025-01-24 21:04:20|104990|104937|105000|104955|105000|104955|104988|104935|9
1737752670000|2025-01-24 21:04:30|104992|104947|104995|104950|105002|104957|104988|104935|30
1737752680000|2025-01-24 21:04:40|105001|104956|105005|104960|105015|104970|104995|104950|27
1737752690000|2025-01-24 21:04:50|105010|104965|105022|104977|105025|104980|105005|104960|16
1737752700000|2025-01-24 21:05:00|105024|104979|104960|104907|105028|104983|104955|104902|13
1737752710000|2025-01-24 21:05:10|104961|104908|105002|104949|105007|104954|104961|104908|23
1737752720000|2025-01-24 21:05:20|104997|104944|104988|104943|105002|104949|104988|104943|4
1737752730000|2025-01-24 21:05:30|104993|104948|104971|104918|104993|104948|104971|104918|8
1737752740000|2025-01-24 21:05:40|104973|104920|105010|104957|105025|104980|104973|104920|19
1737752750000|2025-01-24 21:05:50|104993|104940|105002|104949|105004|104951|104980|104927|21
1737752760000|2025-01-24 21:06:00|105004|104951|105060|105015|105062|105017|105004|104951|27
1737752770000|2025-01-24 21:06:10|105062|105017|105062|105017|105062|105017|105062|105017|1
1737752780000|2025-01-24 21:06:20|105057|105012|105052|105007|105057|105012|105039|104994|8
1737752790000|2025-01-24 21:06:30|105054|105009|105058|105013|105059|105014|105054|105009|6
1737752800000|2025-01-24 21:06:40|105057|105012|105062|105017|105063|105018|105057|105012|21
1737752810000|2025-01-24 21:06:50|105061|105016|105043|104998|105077|105032|105043|104998|14
1737752820000|2025-01-24 21:07:00|105048|105003|105043|104998|105048|105003|105043|104998|2
1737752830000|2025-01-24 21:07:10|105049|105004|105074|105021|105078|105033|105047|105002|23
1737752840000|2025-01-24 21:07:20|105073|105020|105074|105021|105074|105021|105069|105016|6
1737752850000|2025-01-24 21:07:30|105069|105016|105069|105016|105074|105021|105069|105016|3
1737752860000|2025-01-24 21:07:40|105074|105021|105068|105015|105075|105022|105068|105015|11
1737752870000|2025-01-24 21:07:50|105070|105017|105068|105015|105070|105017|105068|105015|9
1737752880000|2025-01-24 21:08:00|105069|105016|105151|105106|105151|105106|105068|105015|21
1737752890000|2025-01-24 21:08:10|105156|105111|105163|105118|105163|105118|105156|105111|3
1737752900000|2025-01-24 21:08:20|105164|105119|105235|105190|105235|105190|105163|105118|25
1737752910000|2025-01-24 21:08:30|105236|105191|105246|105201|105247|105202|105235|105190|6
1737752920000|2025-01-24 21:08:40|105245|105200|105240|105195|105254|105209|105235|105190|14
1737752930000|2025-01-24 21:08:50|105235|105190|105235|105190|105256|105211|105230|105185|15
1737752940000|2025-01-24 21:09:00|105240|105195|105232|105187|105240|105195|105230|105185|10
1737752950000|2025-01-24 21:09:10|105231|105178|105199|105146|105231|105178|105199|105146|8
1737752960000|2025-01-24 21:09:20|105185|105132|105134|105081|105185|105132|105134|105081|2
1737753020000|2025-01-24 21:10:20|105132|105079|105088|105035|105134|105081|105088|105035|14
1737753030000|2025-01-24 21:10:30|105090|105037|105079|105026|105091|105038|105079|105026|9
1737753040000|2025-01-24 21:10:40|105080|105035|105104|105051|105113|105060|105080|105035|12
1737753050000|2025-01-24 21:10:50|105099|105046|105094|105041|105193|105148|105094|105041|4
1737753070000|2025-01-24 21:11:10|105093|105040|105012|104967|105093|105040|105012|104967|17
1737753080000|2025-01-24 21:11:20|105011|104966|104982|104929|105011|104966|104969|104916|16
1737753090000|2025-01-24 21:11:30|104983|104930|104991|104946|105001|104956|104983|104930|23
1737753100000|2025-01-24 21:11:40|104995|104950|104992|104939|105000|104955|104984|104931|19
1737753110000|2025-01-24 21:11:50|104990|104937|105010|104957|105012|104959|104990|104937|23
1737753120000|2025-01-24 21:12:00|105012|104959|105015|104962|105018|104965|105007|104954|13
1737753140000|2025-01-24 21:12:20|105016|104963|105017|104964|105018|104965|105010|104957|16
1737753150000|2025-01-24 21:12:30|105021|104968|105019|104974|105021|104975|105013|104968|25
1737753160000|2025-01-24 21:12:40|105020|104975|105032|104987|105032|104987|105015|104970|13
1737753170000|2025-01-24 21:12:50|105025|104980|105025|104980|105026|104981|105020|104975|7
1737753180000|2025-01-24 21:13:00|105026|104981|105025|104980|105026|104981|105025|104980|6
1737753190000|2025-01-24 21:13:10|105029|104984|105054|105009|105057|105012|105025|104980|29
1737753200000|2025-01-24 21:13:20|105061|105016|105022|104977|105062|105017|105022|104977|15
1737753210000|2025-01-24 21:13:30|105015|104970|105015|104970|105015|104970|105015|104970|1
1737753220000|2025-01-24 21:13:40|105020|104975|105020|104975|105021|104976|105015|104970|7
1737753230000|2025-01-24 21:13:50|105023|104978|105034|104989|105034|104989|105023|104978|18
1737753240000|2025-01-24 21:14:00|105035|104990|105039|104994|105039|104994|105033|104988|12
1737753250000|2025-01-24 21:14:10|105040|104995|105044|104999|105044|104999|105039|104994|4
1737753260000|2025-01-24 21:14:20|105043|104998|105102|105049|105103|105050|105043|104998|13
1737753270000|2025-01-24 21:14:30|105098|105053|105100|105055|105101|105056|105098|105053|6
1737753280000|2025-01-24 21:14:40|105098|105053|105100|105055|105100|105055|105098|105053|4
1737753300000|2025-01-24 21:15:00|105098|105053|105098|105053|105098|105053|105098|105053|1
1737753320000|2025-01-24 21:15:20|105086|105033|105086|105033|105086|105033|105086|105033|1
1737753330000|2025-01-24 21:15:30|105090|105037|105086|105033|105094|105041|105086|105033|5
1737753340000|2025-01-24 21:15:40|105087|105034|105061|105008|105088|105035|105061|105008|8
1737753360000|2025-01-24 21:16:00|105062|105009|105065|105012|105070|105017|105061|105008|12
1737753370000|2025-01-24 21:16:10|105063|105010|105100|105055|105100|105055|105063|105010|21
1737753380000|2025-01-24 21:16:20|105102|105057|105137|105092|105137|105092|105102|105057|23
1737753390000|2025-01-24 21:16:30|105134|105089|105134|105089|105134|105089|105134|105089|1
1737753410000|2025-01-24 21:16:50|105135|105090|105116|105071|105136|105091|105116|105071|7
1737753420000|2025-01-24 21:17:00|105108|105055|105118|105065|105118|105065|105108|105055|9
1737753430000|2025-01-24 21:17:10|105115|105062|105109|105056|105119|105066|105109|105056|10
1737753440000|2025-01-24 21:17:20|105097|105044|105085|105032|105097|105044|105085|105032|7
1737753450000|2025-01-24 21:17:30|105086|105033|105084|105031|105089|105036|105084|105031|17
1737753460000|2025-01-24 21:17:40|105091|105038|105095|105042|105095|105042|105084|105031|9
1737753470000|2025-01-24 21:17:50|105097|105044|105110|105057|105116|105063|105097|105044|14
1737753480000|2025-01-24 21:18:00|105105|105052|105120|105067|105121|105068|105105|105052|8
1737753490000|2025-01-24 21:18:10|105115|105062|105119|105066|105121|105068|105110|105057|8
1737753500000|2025-01-24 21:18:20|105120|105067|105111|105058|105125|105080|105108|105055|14
1737753510000|2025-01-24 21:18:30|105112|105059|105111|105058|105112|105059|105111|105058|2
1737753530000|2025-01-24 21:18:50|105113|105060|105115|105062|105116|105063|105112|105059|13
1737753550000|2025-01-24 21:19:10|105116|105063|105115|105062|105116|105063|105115|105062|2
1737753560000|2025-01-24 21:19:20|105116|105063|105118|105073|105118|105073|105116|105063|3
1737753570000|2025-01-24 21:19:30|105117|105072|105129|105084|105132|105087|105117|105072|25
1737753580000|2025-01-24 21:19:40|105131|105086|105150|105105|105151|105106|105127|105082|19
1737753590000|2025-01-24 21:19:50|105149|105104|105179|105134|105188|105143|105149|105104|20
1737753600000|2025-01-24 21:20:00|105183|105138|105200|105155|105200|105155|105177|105132|29
1737753610000|2025-01-24 21:20:10|105198|105153|105199|105154|105200|105155|105194|105149|17
1737753620000|2025-01-24 21:20:20|105201|105156|105209|105164|105210|105165|105201|105156|9
1737753630000|2025-01-24 21:20:30|105210|105165|105229|105184|105235|105190|105209|105164|23
1737753640000|2025-01-24 21:20:40|105228|105183|105233|105180|105234|105183|105228|105178|17
1737753650000|2025-01-24 21:20:50|105234|105181|105224|105171|105242|105189|105224|105171|16
1737753670000|2025-01-24 21:21:10|105225|105172|105239|105186|105245|105192|105224|105171|22
1737753680000|2025-01-24 21:21:20|105237|105184|105235|105182|105242|105189|105235|105182|17
1737753690000|2025-01-24 21:21:30|105236|105183|105238|105185|105238|105185|105235|105182|8
1737753700000|2025-01-24 21:21:40|105239|105186|105238|105185|105239|105186|105238|105185|2
1737753710000|2025-01-24 21:21:50|105239|105186|105261|105216|105263|105218|105239|105186|17
1737753720000|2025-01-24 21:22:00|105263|105218|105242|105189|105263|105218|105241|105188|4
1737753730000|2025-01-24 21:22:10|105243|105190|105248|105195|105257|105207|105243|105190|28
1737753740000|2025-01-24 21:22:20|105246|105193|105250|105197|105256|105203|105241|105188|13
1737753750000|2025-01-24 21:22:30|105255|105202|105250|105197|105256|105203|105250|105197|8
1737753760000|2025-01-24 21:22:40|105252|105199|105264|105211|105271|105218|105252|105199|19
1737753770000|2025-01-24 21:22:50|105265|105212|105269|105224|105272|105224|105265|105212|18
1737753780000|2025-01-24 21:23:00|105267|105222|105268|105223|105269|105224|105267|105222|7
1737753790000|2025-01-24 21:23:10|105271|105226|105290|105245|105291|105246|105271|105226|9
1737753800000|2025-01-24 21:23:20|105291|105246|105309|105264|105309|105264|105291|105246|11
1737753810000|2025-01-24 21:23:30|105314|105269|105345|105300|105354|105309|105314|105269|15
1737753820000|2025-01-24 21:23:40|105350|105305|105358|105313|105359|105314|105349|105304|17
1737753830000|2025-01-24 21:23:50|105359|105314|105359|105314|105359|105314|105359|105314|1
1737753840000|2025-01-24 21:24:00|105358|105313|105363|105318|105363|105318|105358|105313|2
1737753850000|2025-01-24 21:24:10|105360|105315|105360|105315|105360|105315|105360|105315|1
1737753860000|2025-01-24 21:24:20|105354|105309|105352|105299|105354|105309|105347|105297|12
1737753930000|2025-01-24 21:25:30|105354|105301|105356|105303|105356|105303|105354|105301|5
1737753950000|2025-01-24 21:25:50|105352|105299|105337|105284|105352|105299|105336|105283|3
1737753960000|2025-01-24 21:26:00|105342|105289|105362|105317|105362|105317|105342|105289|19
1737753970000|2025-01-24 21:26:10|105364|105319|105369|105324|105369|105324|105364|105319|3
1737753980000|2025-01-24 21:26:20|105368|105323|105368|105323|105372|105327|105368|105323|3
1737753990000|2025-01-24 21:26:30|105379|105334|105374|105329|105379|105334|105374|105329|2
1737754000000|2025-01-24 21:26:40|105376|105331|105376|105331|105378|105333|105376|105331|6
1737754010000|2025-01-24 21:26:50|105378|105333|105380|105335|105380|105335|105378|105333|2
1737754030000|2025-01-24 21:27:10|105376|105331|105376|105331|105376|105331|105376|105331|1
1737754040000|2025-01-24 21:27:20|105374|105321|105365|105312|105374|105321|105360|105307|5
1737754050000|2025-01-24 21:27:30|105358|105305|105356|105303|105358|105305|105356|105303|4
1737754060000|2025-01-24 21:27:40|105355|105302|105346|105293|105355|105302|105346|105293|9
1737754070000|2025-01-24 21:27:50|105341|105288|105337|105284|105341|105288|105336|105283|5
1737754080000|2025-01-24 21:28:00|105338|105285|105335|105282|105339|105286|105335|105282|5
1737754090000|2025-01-24 21:28:10|105326|105273|105326|105273|105326|105273|105326|105273|1
1737754100000|2025-01-24 21:28:20|105321|105268|105283|105230|105321|105268|105283|105230|9
1737754110000|2025-01-24 21:28:30|105282|105229|105271|105218|105282|105229|105271|105218|5
1737754120000|2025-01-24 21:28:40|105278|105225|105278|105225|105280|105227|105277|105224|9
1737754130000|2025-01-24 21:28:50|105279|105226|105279|105226|105281|105228|105278|105225|8
1737754140000|2025-01-24 21:29:00|105280|105227|105282|105229|105282|105229|105278|105225|6
1737754150000|2025-01-24 21:29:10|105286|105233|105298|105245|105298|105245|105286|105233|9
1737754160000|2025-01-24 21:29:20|105299|105254|105317|105272|105318|105273|105299|105254|5
1737754170000|2025-01-24 21:29:30|105318|105273|105317|105272|105318|105273|105317|105272|2
1737754200000|2025-01-24 21:30:00|105307|105254|105307|105254|105308|105255|105307|105254|5
1737754210000|2025-01-24 21:30:10|105305|105252|105295|105242|105305|105252|105283|105230|27
1737754220000|2025-01-24 21:30:20|105297|105244|105303|105250|105303|105250|105296|105243|18
1737754230000|2025-01-24 21:30:30|105304|105251|105268|105215|105304|105251|105268|105215|17
1737754240000|2025-01-24 21:30:40|105266|105213|105257|105204|105278|105225|105257|105204|17
1737754250000|2025-01-24 21:30:50|105252|105199|105255|105202|105255|105202|105252|105199|3
1737754260000|2025-01-24 21:31:00|105256|105203|105261|105208|105261|105208|105254|105201|8
1737754270000|2025-01-24 21:31:10|105262|105209|105293|105240|105293|105240|105262|105209|20
1737754280000|2025-01-24 21:31:20|105291|105238|105300|105247|105305|105252|105290|105237|13
1737754320000|2025-01-24 21:32:00|105320|105267|105339|105286|105340|105287|105315|105262|21
1737754340000|2025-01-24 21:32:20|105334|105281|105334|105281|105334|105281|105334|105281|1
1737754360000|2025-01-24 21:32:40|105339|105286|105334|105281|105339|105286|105334|105281|2
1737754370000|2025-01-24 21:32:50|105339|105286|105340|105287|105340|105287|105339|105286|2
1737754380000|2025-01-24 21:33:00|105341|105288|105345|105292|105345|105292|105341|105288|6
1737754400000|2025-01-24 21:33:20|105344|105291|105346|105293|105349|105296|105344|105291|9
1737754410000|2025-01-24 21:33:30|105344|105291|105339|105286|105344|105291|105339|105286|2
1737754450000|2025-01-24 21:34:10|105343|105290|105340|105287|105344|105291|105339|105286|5
1737754460000|2025-01-24 21:34:20|105341|105288|105345|105292|105345|105292|105341|105288|7
1737754500000|2025-01-24 21:35:00|105336|105283|105341|105288|105341|105288|105336|105283|2
1737754520000|2025-01-24 21:35:20|105339|105286|105339|105286|105339|105286|105339|105286|1
1737754530000|2025-01-24 21:35:30|105337|105284|105324|105271|105337|105284|105322|105269|5
1737754540000|2025-01-24 21:35:40|105323|105270|105323|105270|105323|105270|105323|105270|1
1737754550000|2025-01-24 21:35:50|105322|105269|105324|105271|105326|105273|105322|105269|5
1737754560000|2025-01-24 21:36:00|105325|105272|105318|105265|105325|105272|105306|105253|8
1737754570000|2025-01-24 21:36:10|105321|105268|105363|105310|105386|105341|105321|105268|27
1737754580000|2025-01-24 21:36:20|105360|105307|105361|105308|105364|105311|105348|105295|15
1737754590000|2025-01-24 21:36:30|105358|105305|105371|105326|105371|105326|105356|105303|10
1737754600000|2025-01-24 21:36:40|105376|105331|105379|105334|105379|105334|105372|105327|8
1737754610000|2025-01-24 21:36:50|105370|105325|105371|105326|105371|105326|105361|105316|6
1737754620000|2025-01-24 21:37:00|105361|105308|105331|105278|105361|105308|105289|105236|20
1737754630000|2025-01-24 21:37:10|105332|105279|105346|105293|105346|105293|105332|105279|18
1737754640000|2025-01-24 21:37:20|105345|105292|105352|105299|105361|105308|105345|105292|18
1737754650000|2025-01-24 21:37:30|105357|105304|105361|105316|105364|105319|105357|105304|22
1737754660000|2025-01-24 21:37:40|105362|105317|105358|105313|105364|105319|105358|105313|14
1737754670000|2025-01-24 21:37:50|105353|105308|105365|105320|105366|105321|105348|105303|10
1737754680000|2025-01-24 21:38:00|105358|105313|105335|105282|105358|105313|105335|105282|7
1737754690000|2025-01-24 21:38:10|105336|105283|105313|105260|105336|105283|105313|105260|13
1737754700000|2025-01-24 21:38:20|105318|105265|105329|105276|105343|105298|105318|105265|23
1737754710000|2025-01-24 21:38:30|105331|105278|105345|105300|105345|105300|105330|105277|16
1737754720000|2025-01-24 21:38:40|105346|105301|105343|105298|105348|105303|105343|105298|13
1737754740000|2025-01-24 21:39:00|105323|105270|105313|105260|105323|105270|105302|105249|24
1737754750000|2025-01-24 21:39:10|105314|105261|105260|105215|105318|105265|105260|105215|18
1737754760000|2025-01-24 21:39:20|105261|105216|105265|105212|105266|105216|105259|105206|20
1737754770000|2025-01-24 21:39:30|105273|105220|105168|105115|105273|105220|105165|105112|18
1737754780000|2025-01-24 21:39:40|105170|105117|105170|105117|105177|105124|105169|105116|19
1737754790000|2025-01-24 21:39:50|105173|105120|105174|105121|105177|105124|105170|105117|29
1737754800000|2025-01-24 21:40:00|105175|105122|105176|105123|105188|105135|105173|105120|21
1737754810000|2025-01-24 21:40:10|105175|105122|105159|105106|105185|105132|105159|105106|20
1737754820000|2025-01-24 21:40:20|105147|105094|105072|105019|105154|105101|105070|105017|17
1737754830000|2025-01-24 21:40:30|105073|105020|105082|105029|105082|105029|105072|105019|20
1737754840000|2025-01-24 21:40:40|105080|105027|105064|105011|105081|105028|105064|105011|16
1737754860000|2025-01-24 21:41:00|105066|105013|105069|105016|105071|105018|105066|105013|9
1737754870000|2025-01-24 21:41:10|105068|105015|105082|105029|105083|105030|105068|105015|13
1737754880000|2025-01-24 21:41:20|105083|105030|105083|105030|105083|105030|105082|105029|3
1737754890000|2025-01-24 21:41:30|105084|105031|105089|105044|105093|105048|105084|105031|11
1737754900000|2025-01-24 21:41:40|105079|105034|105069|105016|105079|105034|105069|105016|2
1737754910000|2025-01-24 21:41:50|105068|105015|105068|105015|105071|105018|105066|105013|5
1737754920000|2025-01-24 21:42:00|105071|105018|105078|105025|105081|105028|105071|105018|12
1737754930000|2025-01-24 21:42:10|105079|105026|105077|105024|105082|105029|105077|105024|9
1737754940000|2025-01-24 21:42:20|105082|105029|105068|105015|105082|105029|105064|105011|11
1737754950000|2025-01-24 21:42:30|105067|105014|105068|105015|105068|105015|105067|105014|2
1737754960000|2025-01-24 21:42:40|105069|105016|105077|105024|105077|105024|105069|105016|6
1737754970000|2025-01-24 21:42:50|105078|105025|105080|105035|105082|105035|105078|105025|7
1737754980000|2025-01-24 21:43:00|105081|105036|105083|105038|105083|105038|105080|105035|8
1737754990000|2025-01-24 21:43:10|105082|105037|105097|105052|105097|105052|105081|105036|18
1737755010000|2025-01-24 21:43:30|105102|105057|105102|105057|105102|105057|105102|105057|1
1737755030000|2025-01-24 21:43:50|105103|105058|105109|105064|105109|105064|105103|105058|7
1737755040000|2025-01-24 21:44:00|105110|105065|105124|105079|105124|105079|105110|105065|10
1737755050000|2025-01-24 21:44:10|105127|105082|105129|105084|105129|105084|105127|105082|5
1737755060000|2025-01-24 21:44:20|105127|105082|105149|105104|105149|105104|105124|105079|3
1737755100000|2025-01-24 21:45:00|105138|105093|105139|105094|105141|105096|105138|105093|4
1737755110000|2025-01-24 21:45:10|105138|105093|105138|105093|105138|105093|105138|105093|1
1737755130000|2025-01-24 21:45:30|105123|105078|105123|105078|105123|105078|105123|105078|1
1737755150000|2025-01-24 21:45:50|105118|105073|105123|105078|105123|105078|105118|105073|2
1737755170000|2025-01-24 21:46:10|105122|105077|105123|105078|105123|105078|105119|105074|6
1737755190000|2025-01-24 21:46:30|105127|105082|105124|105079|105127|105082|105123|105078|7
1737755200000|2025-01-24 21:46:40|105125|105080|105129|105084|105129|105084|105125|105080|10
1737755210000|2025-01-24 21:46:50|105123|105078|105123|105078|105123|105078|105123|105078|1
1737755220000|2025-01-24 21:47:00|105124|105079|105124|105079|105126|105081|105123|105078|8
1737755230000|2025-01-24 21:47:10|105126|105081|105125|105080|105126|105081|105124|105079|11
1737755240000|2025-01-24 21:47:20|105129|105084|105124|105079|105129|105084|105124|105079|2
1737755250000|2025-01-24 21:47:30|105123|105078|105123|105078|105123|105078|105123|105078|1
1737755260000|2025-01-24 21:47:40|105124|105079|105161|105116|105162|105117|105124|105079|24
1737755270000|2025-01-24 21:47:50|105160|105115|105162|105117|105162|105117|105160|105115|7
1737755280000|2025-01-24 21:48:00|105163|105118|105160|105115|105165|105120|105160|105115|5
1737755290000|2025-01-24 21:48:10|105161|105116|105164|105119|105166|105121|105161|105116|7
1737755300000|2025-01-24 21:48:20|105167|105122|105196|105151|105197|105152|105163|105118|18
1737755310000|2025-01-24 21:48:30|105195|105150|105194|105149|105197|105152|105194|105149|3
1737755320000|2025-01-24 21:48:40|105195|105150|105199|105154|105199|105154|105195|105150|9
1737755330000|2025-01-24 21:48:50|105203|105158|105242|105197|105242|105197|105203|105158|11
1737755340000|2025-01-24 21:49:00|105234|105189|105232|105187|105234|105189|105232|105187|2
1737755350000|2025-01-24 21:49:10|105229|105184|105229|105184|105229|105184|105229|105184|1
1737755400000|2025-01-24 21:50:00|105223|105178|105237|105192|105238|105193|105223|105178|19
1737755410000|2025-01-24 21:50:10|105234|105189|105257|105212|105257|105212|105234|105189|13
1737755420000|2025-01-24 21:50:20|105256|105211|105255|105210|105258|105213|105254|105209|13
1737755430000|2025-01-24 21:50:30|105256|105211|105254|105209|105256|105211|105254|105209|9
1737755440000|2025-01-24 21:50:40|105248|105203|105244|105199|105248|105203|105244|105199|2
1737755450000|2025-01-24 21:50:50|105245|105200|105246|105201|105247|105202|105244|105199|7
1737755460000|2025-01-24 21:51:00|105247|105202|105252|105207|105252|105207|105244|105199|6
1737755470000|2025-01-24 21:51:10|105253|105208|105285|105240|105285|105240|105253|105208|7
1737755480000|2025-01-24 21:51:20|105271|105218|105248|105195|105271|105218|105248|105195|4
1737755490000|2025-01-24 21:51:30|105253|105200|105262|105209|105264|105211|105253|105200|21
1737755500000|2025-01-24 21:51:40|105260|105207|105265|105212|105265|105212|105255|105202|16
1737755510000|2025-01-24 21:51:50|105260|105207|105260|105207|105260|105207|105260|105207|1
1737755520000|2025-01-24 21:52:00|105256|105203|105253|105200|105256|105203|105253|105200|3
1737755530000|2025-01-24 21:52:10|105251|105198|105246|105193|105251|105198|105246|105193|2
1737755550000|2025-01-24 21:52:30|105235|105190|105231|105186|105235|105190|105231|105186|6
1737755560000|2025-01-24 21:52:40|105232|105187|105232|105187|105232|105187|105232|105187|1
1737755580000|2025-01-24 21:53:00|105233|105188|105232|105187|105233|105188|105232|105187|2
1737755630000|2025-01-24 21:53:50|105228|105183|105212|105167|105228|105183|105212|105167|7
1737755650000|2025-01-24 21:54:10|105207|105162|105207|105162|105207|105162|105207|105162|1
1737755720000|2025-01-24 21:55:20|105206|105161|105160|105115|105207|105162|105160|105115|10
1737755730000|2025-01-24 21:55:30|105158|105113|105158|105113|105159|105114|105156|105111|5
1737755740000|2025-01-24 21:55:40|105146|105093|105148|105095|105148|105095|105146|105093|11
1737755750000|2025-01-24 21:55:50|105147|105094|105144|105091|105147|105094|105144|105091|3
1737755760000|2025-01-24 21:56:00|105129|105084|105129|105084|105129|105084|105129|105084|1
1737755800000|2025-01-24 21:56:40|105128|105083|105125|105080|105128|105083|105124|105079|4
1737755860000|2025-01-24 21:57:40|105124|105079|105124|105079|105124|105079|105124|105079|1
1737755880000|2025-01-24 21:58:00|105114|105061|105114|105061|105116|105063|105114|105061|3
1737755900000|2025-01-24 21:58:20|105109|105056|105094|105041|105109|105056|105080|105035|6
1737755910000|2025-01-24 21:58:30|105095|105042|105108|105055|105108|105055|105095|105042|13
1737755920000|2025-01-24 21:58:40|105109|105056|105111|105058|105138|105093|105108|105055|20
1737792000000|2025-01-25 08:00:00|104363|104310|104363|104310|104364|104311|104363|104310|3
1737792010000|2025-01-25 08:00:10|104356|104303|104356|104303|104356|104303|104356|104303|1
1737792020000|2025-01-25 08:00:20|104332|104279|104320|104267|104332|104279|104320|104267|3
1737792070000|2025-01-25 08:01:10|104321|104268|104329|104276|104329|104276|104321|104268|3
1737792080000|2025-01-25 08:01:20|104327|104274|104322|104269|104327|104274|104322|104269|3
1737792090000|2025-01-25 08:01:30|104320|104267|104320|104267|104321|104268|104320|104267|3
1737792100000|2025-01-25 08:01:40|104315|104262|104316|104263|104316|104263|104315|104262|2
1737792110000|2025-01-25 08:01:50|104317|104264|104351|104298|104353|104300|104316|104263|21
1737792120000|2025-01-25 08:02:00|104346|104293|104361|104308|104362|104309|104346|104293|23
1737792130000|2025-01-25 08:02:10|104363|104310|104361|104308|104363|104310|104361|104308|16
1737792140000|2025-01-25 08:02:20|104360|104307|104353|104300|104360|104307|104353|104300|3
1737792150000|2025-01-25 08:02:30|104352|104299|104343|104290|104353|104300|104343|104290|8
1737792160000|2025-01-25 08:02:40|104342|104289|104346|104293|104346|104293|104342|104289|3
1737792170000|2025-01-25 08:02:50|104341|104288|104341|104288|104341|104288|104341|104288|1
1737792210000|2025-01-25 08:03:30|104342|104289|104341|104288|104343|104290|104341|104288|6
1737792220000|2025-01-25 08:03:40|104342|104289|104343|104290|104343|104290|104342|104289|2
1737792230000|2025-01-25 08:03:50|104344|104291|104343|104290|104345|104292|104343|104290|8
1737792240000|2025-01-25 08:04:00|104344|104291|104343|104290|104344|104291|104342|104289|10
1737792250000|2025-01-25 08:04:10|104344|104291|104343|104290|104345|104292|104341|104288|12
1737792260000|2025-01-25 08:04:20|104348|104295|104347|104294|104348|104295|104347|104294|2
1737792270000|2025-01-25 08:04:30|104346|104293|104348|104295|104348|104295|104346|104293|7
1737792280000|2025-01-25 08:04:40|104349|104296|104348|104295|104349|104296|104348|104295|2
1737792290000|2025-01-25 08:04:50|104347|104294|104349|104296|104349|104296|104347|104294|3
1737792300000|2025-01-25 08:05:00|104348|104295|104349|104296|104349|104296|104347|104294|4
1737792310000|2025-01-25 08:05:10|104347|104294|104348|104295|104348|104295|104347|104294|4
1737792320000|2025-01-25 08:05:20|104349|104296|104350|104297|104350|104297|104349|104296|2
1737792360000|2025-01-25 08:06:00|104359|104306|104367|104314|104367|104314|104359|104306|7
1737792370000|2025-01-25 08:06:10|104372|104319|104384|104331|104384|104331|104369|104316|13
1737792380000|2025-01-25 08:06:20|104386|104333|104389|104336|104390|104337|104386|104333|12
1737792390000|2025-01-25 08:06:30|104388|104335|104388|104335|104388|104335|104386|104333|6
1737792400000|2025-01-25 08:06:40|104387|104334|104388|104335|104389|104336|104387|104334|8
1737792410000|2025-01-25 08:06:50|104387|104334|104414|104361|104414|104361|104386|104333|10
1737792420000|2025-01-25 08:07:00|104415|104362|104405|104352|104415|104362|104402|104349|20
1737792430000|2025-01-25 08:07:10|104404|104351|104405|104352|104405|104352|104404|104351|4
1737792440000|2025-01-25 08:07:20|104404|104351|104398|104345|104405|104352|104396|104343|8
1737792460000|2025-01-25 08:07:40|104397|104344|104398|104345|104398|104345|104397|104344|2
1737792470000|2025-01-25 08:07:50|104397|104344|104395|104342|104397|104344|104395|104342|3
1737792480000|2025-01-25 08:08:00|104394|104341|104397|104344|104398|104345|104394|104341|5
1737792490000|2025-01-25 08:08:10|104398|104345|104400|104347|104400|104347|104397|104344|7
1737792500000|2025-01-25 08:08:20|104401|104348|104405|104352|104406|104353|104399|104346|18
1737792510000|2025-01-25 08:08:30|104406|104353|104409|104356|104411|104358|104406|104353|8
1737792520000|2025-01-25 08:08:40|104410|104357|104412|104359|104412|104359|104410|104357|3
1737792530000|2025-01-25 08:08:50|104410|104357|104412|104359|104412|104359|104410|104357|4
1737792540000|2025-01-25 08:09:00|104411|104358|104408|104355|104411|104358|104405|104352|12
1737792550000|2025-01-25 08:09:10|104409|104356|104420|104367|104420|104367|104405|104352|8
1737792560000|2025-01-25 08:09:20|104421|104368|104421|104368|104421|104368|104418|104365|4
1737792570000|2025-01-25 08:09:30|104422|104369|104425|104372|104425|104372|104422|104369|3
1737792580000|2025-01-25 08:09:40|104424|104371|104424|104371|104424|104371|104422|104369|3
1737792590000|2025-01-25 08:09:50|104423|104370|104425|104372|104425|104372|104422|104369|4
1737792600000|2025-01-25 08:10:00|104424|104371|104425|104372|104425|104372|104424|104371|2
1737792620000|2025-01-25 08:10:20|104426|104373|104425|104372|104426|104373|104425|104372|2
1737792630000|2025-01-25 08:10:30|104426|104373|104427|104374|104427|104374|104425|104372|4
1737792640000|2025-01-25 08:10:40|104432|104379|104427|104374|104432|104379|104427|104374|2
1737792670000|2025-01-25 08:11:10|104419|104366|104419|104366|104419|104366|104419|104366|1
1737792770000|2025-01-25 08:12:50|104424|104371|104425|104372|104425|104372|104424|104371|2
1737792780000|2025-01-25 08:13:00|104419|104366|104419|104366|104421|104368|104419|104366|5
1737792910000|2025-01-25 08:15:10|104425|104372|104419|104366|104425|104372|104419|104366|8
1737793070000|2025-01-25 08:17:50|104420|104367|104423|104370|104423|104370|104420|104367|3
1737793080000|2025-01-25 08:18:00|104424|104371|104423|104370|104424|104371|104422|104369|4
1737793090000|2025-01-25 08:18:10|104422|104369|104424|104371|104424|104371|104422|104369|5
1737793100000|2025-01-25 08:18:20|104425|104372|104445|104392|104450|104397|104425|104372|14
1737793110000|2025-01-25 08:18:30|104446|104393|104453|104400|104454|104401|104446|104393|14
1737793120000|2025-01-25 08:18:40|104452|104399|104462|104409|104468|104415|104452|104399|15
1737793150000|2025-01-25 08:19:10|104464|104411|104465|104412|104467|104414|104462|104409|7
1737793160000|2025-01-25 08:19:20|104466|104413|104468|104415|104468|104415|104465|104412|8
1737793170000|2025-01-25 08:19:30|104469|104416|104468|104415|104469|104416|104468|104415|4
1737793180000|2025-01-25 08:19:40|104466|104413|104462|104409|104466|104413|104462|104409|9
1737793190000|2025-01-25 08:19:50|104463|104410|104462|104409|104464|104411|104462|104409|7
1737793200000|2025-01-25 08:20:00|104463|104410|104463|104410|104463|104410|104463|104410|1
1737793210000|2025-01-25 08:20:10|104462|104409|104462|104409|104462|104409|104462|104409|1
1737793220000|2025-01-25 08:20:20|104458|104405|104456|104403|104458|104405|104456|104403|2
1737793250000|2025-01-25 08:20:50|104455|104402|104455|104402|104455|104402|104455|104402|1
1737793300000|2025-01-25 08:21:40|104450|104397|104440|104387|104450|104397|104440|104387|3
1737793340000|2025-01-25 08:22:20|104432|104379|104432|104379|104432|104379|104432|104379|1
1737793370000|2025-01-25 08:22:50|104422|104369|104422|104369|104422|104369|104422|104369|1
1737793450000|2025-01-25 08:24:10|104418|104365|104413|104360|104418|104365|104413|104360|3
1737793460000|2025-01-25 08:24:20|104412|104359|104411|104358|104412|104359|104411|104358|2
1737793470000|2025-01-25 08:24:30|104407|104354|104399|104346|104407|104354|104399|104346|2
1737793490000|2025-01-25 08:24:50|104397|104344|104397|104344|104397|104344|104397|104344|1
1737793510000|2025-01-25 08:25:10|104387|104334|104387|104334|104387|104334|104387|104334|1
1737793540000|2025-01-25 08:25:40|104382|104329|104382|104329|104382|104329|104382|104329|1
1737793550000|2025-01-25 08:25:50|104381|104328|104357|104304|104381|104328|104357|104304|5
1737793610000|2025-01-25 08:26:50|104347|104294|104339|104286|104347|104294|104339|104286|2
1737793620000|2025-01-25 08:27:00|104338|104285|104337|104284|104339|104286|104337|104284|3
1737793630000|2025-01-25 08:27:10|104336|104283|104325|104272|104337|104284|104325|104272|7
1737793640000|2025-01-25 08:27:20|104322|104269|104322|104269|104322|104269|104322|104269|1
1737793650000|2025-01-25 08:27:30|104321|104268|104320|104267|104322|104269|104319|104266|20
1737793660000|2025-01-25 08:27:40|104322|104269|104320|104267|104322|104269|104320|104267|3
1737793670000|2025-01-25 08:27:50|104317|104264|104312|104259|104317|104264|104312|104259|2
1737793730000|2025-01-25 08:28:50|104307|104254|104307|104254|104307|104254|104307|104254|1
1737793800000|2025-01-25 08:30:00|104318|104265|104320|104267|104320|104267|104318|104265|2
1737793810000|2025-01-25 08:30:10|104312|104259|104307|104254|104312|104259|104307|104254|9
1737793880000|2025-01-25 08:31:20|104302|104249|104297|104244|104302|104249|104297|104244|2
1737793950000|2025-01-25 08:32:30|104292|104239|104292|104239|104292|104239|104292|104239|1
1737794020000|2025-01-25 08:33:40|104293|104240|104293|104240|104293|104240|104292|104239|3
1737794030000|2025-01-25 08:33:50|104294|104241|104298|104245|104301|104248|104294|104241|11
1737794040000|2025-01-25 08:34:00|104299|104246|104298|104245|104299|104246|104298|104245|4
1737794050000|2025-01-25 08:34:10|104292|104239|104292|104239|104292|104239|104292|104239|1
1737794110000|2025-01-25 08:35:10|104293|104240|104292|104239|104293|104240|104292|104239|4
1737794140000|2025-01-25 08:35:40|104293|104240|104297|104244|104319|104266|104292|104239|14
1737794210000|2025-01-25 08:36:50|104292|104239|104292|104239|104292|104239|104292|104239|1
1737794220000|2025-01-25 08:37:00|104287|104234|104259|104206|104287|104234|104259|104206|4
1737794290000|2025-01-25 08:38:10|104244|104191|104224|104171|104244|104191|104221|104168|11
1737794300000|2025-01-25 08:38:20|104227|104174|104227|104174|104227|104174|104227|104174|1
1737794350000|2025-01-25 08:39:10|104224|104171|104227|104174|104227|104174|104224|104171|2
1737794360000|2025-01-25 08:39:20|104232|104179|104259|104206|104259|104206|104232|104179|4
1737794370000|2025-01-25 08:39:30|104263|104210|104276|104223|104276|104223|104261|104208|13
1737794380000|2025-01-25 08:39:40|104277|104224|104274|104221|104279|104226|104274|104221|10
1737794390000|2025-01-25 08:39:50|104275|104222|104275|104222|104275|104222|104275|104222|1
1737794400000|2025-01-25 08:40:00|104274|104221|104278|104225|104278|104225|104274|104221|2
1737794440000|2025-01-25 08:40:40|104274|104221|104271|104218|104274|104221|104271|104218|2
1737794460000|2025-01-25 08:41:00|104270|104217|104252|104199|104270|104217|104252|104199|5
1737794490000|2025-01-25 08:41:30|104262|104209|104252|104199|104262|104209|104252|104199|2
1737794510000|2025-01-25 08:41:50|104262|104209|104269|104216|104269|104216|104252|104199|6
1737794520000|2025-01-25 08:42:00|104264|104211|104279|104226|104279|104226|104264|104211|13
1737794530000|2025-01-25 08:42:10|104281|104228|104303|104250|104303|104250|104281|104228|21
1737794540000|2025-01-25 08:42:20|104308|104255|104303|104250|104312|104259|104302|104249|11
1737794550000|2025-01-25 08:42:30|104301|104248|104311|104258|104311|104258|104298|104245|10
1737794560000|2025-01-25 08:42:40|104309|104256|104308|104255|104309|104256|104306|104253|6
1737794570000|2025-01-25 08:42:50|104309|104256|104309|104256|104309|104256|104308|104255|3
1737794580000|2025-01-25 08:43:00|104311|104258|104312|104259|104312|104259|104311|104258|4
1737794590000|2025-01-25 08:43:10|104310|104257|104312|104259|104312|104259|104310|104257|3
1737794600000|2025-01-25 08:43:20|104311|104258|104310|104257|104311|104258|104310|104257|2
1737794610000|2025-01-25 08:43:30|104311|104258|104312|104259|104313|104260|104311|104258|3
1737794620000|2025-01-25 08:43:40|104313|104260|104298|104245|104313|104260|104298|104245|6
1737794630000|2025-01-25 08:43:50|104294|104241|104296|104243|104297|104244|104294|104241|4
1737794640000|2025-01-25 08:44:00|104294|104241|104295|104242|104295|104242|104294|104241|2
1737794650000|2025-01-25 08:44:10|104296|104243|104295|104242|104297|104244|104294|104241|5
1737794660000|2025-01-25 08:44:20|104296|104243|104296|104243|104296|104243|104295|104242|3
1737794670000|2025-01-25 08:44:30|104295|104242|104291|104238|104295|104242|104291|104238|3
1737794680000|2025-01-25 08:44:40|104292|104239|104291|104238|104292|104239|104291|104238|4
1737794690000|2025-01-25 08:44:50|104292|104239|104291|104238|104294|104241|104290|104237|7
1737794700000|2025-01-25 08:45:00|104290|104237|104289|104236|104290|104237|104288|104235|4
1737794710000|2025-01-25 08:45:10|104288|104235|104292|104239|104292|104239|104288|104235|3
1737794720000|2025-01-25 08:45:20|104299|104246|104299|104246|104299|104246|104299|104246|1
1737794730000|2025-01-25 08:45:30|104296|104243|104296|104243|104297|104244|104295|104242|6
1737794740000|2025-01-25 08:45:40|104295|104242|104299|104246|104299|104246|104295|104242|3
1737794760000|2025-01-25 08:46:00|104309|104256|104311|104258|104312|104259|104307|104254|8
1737794770000|2025-01-25 08:46:10|104312|104259|104317|104264|104318|104265|104311|104258|11
1737794780000|2025-01-25 08:46:20|104318|104265|104340|104287|104342|104289|104318|104265|17
1737794790000|2025-01-25 08:46:30|104339|104286|104338|104285|104339|104286|104338|104285|2
1737794840000|2025-01-25 08:47:20|104339|104286|104339|104286|104340|104287|104339|104286|3
1737794850000|2025-01-25 08:47:30|104338|104285|104338|104285|104338|104285|104338|104285|1
1737794930000|2025-01-25 08:48:50|104337|104284|104334|104281|104337|104284|104334|104281|3
1737794950000|2025-01-25 08:49:10|104333|104280|104334|104281|104334|104281|104332|104279|12
1737794960000|2025-01-25 08:49:20|104332|104279|104334|104281|104334|104281|104332|104279|6
1737794990000|2025-01-25 08:49:50|104324|104271|104324|104271|104324|104271|104324|104271|1
1737795000000|2025-01-25 08:50:00|104328|104275|104317|104264|104328|104275|104317|104264|4
1737795010000|2025-01-25 08:50:10|104316|104263|104289|104236|104316|104263|104289|104236|7
1737795030000|2025-01-25 08:50:30|104286|104233|104287|104234|104287|104234|104286|104233|2
1737795070000|2025-01-25 08:51:10|104286|104233|104282|104229|104286|104233|104282|104229|2
1737795100000|2025-01-25 08:51:40|104281|104228|104274|104221|104281|104228|104273|104220|17
1737795110000|2025-01-25 08:51:50|104275|104222|104264|104211|104275|104222|104264|104211|7
1737795120000|2025-01-25 08:52:00|104266|104213|104261|104208|104267|104214|104261|104208|14
1737795130000|2025-01-25 08:52:10|104260|104207|104247|104194|104260|104207|104247|104194|5
1737795180000|2025-01-25 08:53:00|104252|104199|104267|104214|104267|104214|104252|104199|3
1737795190000|2025-01-25 08:53:10|104262|104209|104262|104209|104262|104209|104262|104209|1
1737795220000|2025-01-25 08:53:40|104264|104211|104264|104211|104264|104211|104264|104211|1
1737795270000|2025-01-25 08:54:30|104269|104216|104264|104211|104269|104216|104264|104211|2
1737795280000|2025-01-25 08:54:40|104268|104215|104271|104218|104272|104219|104268|104215|4
1737795290000|2025-01-25 08:54:50|104272|104219|104274|104221|104274|104221|104272|104219|2
1737795300000|2025-01-25 08:55:00|104275|104222|104272|104219|104275|104222|104271|104218|3
1737795310000|2025-01-25 08:55:10|104271|104218|104271|104218|104271|104218|104271|104218|1
1737795340000|2025-01-25 08:55:40|104273|104220|104272|104219|104273|104220|104271|104218|3
1737795350000|2025-01-25 08:55:50|104271|104218|104272|104219|104272|104219|104271|104218|6
1737795360000|2025-01-25 08:56:00|104271|104218|104272|104219|104272|104219|104271|104218|2
1737795380000|2025-01-25 08:56:20|104274|104221|104274|104221|104274|104221|104271|104218|6
1737795390000|2025-01-25 08:56:30|104273|104220|104273|104220|104273|104220|104272|104219|3
1737795400000|2025-01-25 08:56:40|104274|104221|104273|104220|104274|104221|104272|104219|3
1737795410000|2025-01-25 08:56:50|104274|104221|104278|104225|104279|104226|104274|104221|4
1737795420000|2025-01-25 08:57:00|104279|104226|104279|104226|104281|104228|104279|104226|5
1737795430000|2025-01-25 08:57:10|104280|104227|104280|104227|104281|104228|104279|104226|9
1737795440000|2025-01-25 08:57:20|104281|104228|104287|104234|104288|104235|104281|104228|9
1737795450000|2025-01-25 08:57:30|104288|104235|104287|104234|104288|104235|104287|104234|2
1737795460000|2025-01-25 08:57:40|104286|104233|104287|104234|104287|104234|104286|104233|2
1737795470000|2025-01-25 08:57:50|104286|104233|104287|104234|104287|104234|104286|104233|2
1737795480000|2025-01-25 08:58:00|104286|104233|104283|104230|104287|104234|104282|104229|7
1737795490000|2025-01-25 08:58:10|104284|104231|104285|104232|104286|104233|104284|104231|4
1737795500000|2025-01-25 08:58:20|104284|104231|104290|104237|104296|104243|104284|104231|12
1737795510000|2025-01-25 08:58:30|104291|104238|104290|104237|104291|104238|104290|104237|2
1737795530000|2025-01-25 08:58:50|104291|104238|104290|104237|104291|104238|104290|104237|2
1737795540000|2025-01-25 08:59:00|104291|104238|104291|104238|104291|104238|104291|104238|1
1737795550000|2025-01-25 08:59:10|104292|104239|104291|104238|104292|104239|104290|104237|5
1737795570000|2025-01-25 08:59:30|104292|104239|104296|104243|104296|104243|104291|104238|6
1737795580000|2025-01-25 08:59:40|104299|104246|104300|104247|104301|104248|104298|104245|6
1737795590000|2025-01-25 08:59:50|104301|104248|104321|104268|104324|104271|104301|104248|8
1737795600000|2025-01-25 09:00:00|104318|104265|104310|104257|104320|104267|104310|104257|13
1737795610000|2025-01-25 09:00:10|104309|104256|104299|104246|104309|104256|104297|104244|11
1737795620000|2025-01-25 09:00:20|104300|104247|104290|104237|104300|104247|104289|104236|11
1737795630000|2025-01-25 09:00:30|104287|104234|104284|104231|104288|104235|104283|104230|6
1737795640000|2025-01-25 09:00:40|104283|104230|104285|104232|104285|104232|104282|104229|8
1737795650000|2025-01-25 09:00:50|104286|104233|104286|104233|104287|104234|104286|104233|3
1737795660000|2025-01-25 09:01:00|104287|104234|104287|104234|104287|104234|104286|104233|3
1737795670000|2025-01-25 09:01:10|104288|104235|104304|104251|104304|104251|104288|104235|8
1737795680000|2025-01-25 09:01:20|104305|104252|104315|104262|104316|104263|104302|104249|18
1737795690000|2025-01-25 09:01:30|104316|104263|104316|104263|104317|104264|104313|104260|11
1737795700000|2025-01-25 09:01:40|104317|104264|104316|104263|104317|104264|104316|104263|2
1737795710000|2025-01-25 09:01:50|104315|104262|104320|104267|104321|104268|104315|104262|9
1737795720000|2025-01-25 09:02:00|104319|104266|104326|104273|104327|104274|104319|104266|11
1737795730000|2025-01-25 09:02:10|104324|104271|104324|104271|104325|104272|104324|104271|3
1737795790000|2025-01-25 09:03:10|104329|104276|104329|104276|104329|104276|104329|104276|1
1737795810000|2025-01-25 09:03:30|104330|104277|104332|104279|104332|104279|104330|104277|5
1737795820000|2025-01-25 09:03:40|104331|104278|104338|104285|104338|104285|104331|104278|14
1737795830000|2025-01-25 09:03:50|104336|104283|104336|104283|104339|104286|104336|104283|11
1737795840000|2025-01-25 09:04:00|104331|104278|104329|104276|104331|104278|104329|104276|4
1737795850000|2025-01-25 09:04:10|104328|104275|104322|104269|104328|104275|104317|104264|3
1737795870000|2025-01-25 09:04:30|104317|104264|104317|104264|104317|104264|104317|104264|1
1737795880000|2025-01-25 09:04:40|104312|104259|104313|104260|104313|104260|104308|104255|3
1737795890000|2025-01-25 09:04:50|104308|104255|104308|104255|104313|104260|104308|104255|5
1737795900000|2025-01-25 09:05:00|104310|104257|104308|104255|104310|104257|104308|104255|3
1737795930000|2025-01-25 09:05:30|104309|104256|104311|104258|104312|104259|104309|104256|5
1737795940000|2025-01-25 09:05:40|104312|104259|104311|104258|104312|104259|104311|104258|4
1737795950000|2025-01-25 09:05:50|104315|104262|104310|104257|104315|104262|104309|104256|10
1737795960000|2025-01-25 09:06:00|104311|104258|104309|104256|104311|104258|104309|104256|3
1737795970000|2025-01-25 09:06:10|104310|104257|104311|104258|104312|104259|104310|104257|9
1737795980000|2025-01-25 09:06:20|104312|104259|104313|104260|104315|104262|104311|104258|12
1737795990000|2025-01-25 09:06:30|104314|104261|104315|104262|104315|104262|104313|104260|8
1737796000000|2025-01-25 09:06:40|104314|104261|104316|104263|104316|104263|104313|104260|5
1737796010000|2025-01-25 09:06:50|104313|104260|104315|104262|104315|104262|104313|104260|2
1737796020000|2025-01-25 09:07:00|104314|104261|104316|104263|104316|104263|104312|104259|12
1737796030000|2025-01-25 09:07:10|104315|104262|104320|104267|104320|104267|104313|104260|7
1737796040000|2025-01-25 09:07:20|104319|104266|104319|104266|104321|104268|104319|104266|6
1737796050000|2025-01-25 09:07:30|104318|104265|104318|104265|104319|104266|104318|104265|5
1737796060000|2025-01-25 09:07:40|104319|104266|104319|104266|104319|104266|104319|104266|1
1737796070000|2025-01-25 09:07:50|104318|104265|104313|104260|104318|104265|104309|104256|7
1737796080000|2025-01-25 09:08:00|104314|104261|104316|104263|104316|104263|104314|104261|4
1737796090000|2025-01-25 09:08:10|104318|104265|104348|104295|104349|104296|104318|104265|14
1737796100000|2025-01-25 09:08:20|104349|104296|104351|104298|104351|104298|104349|104296|2
1737796110000|2025-01-25 09:08:30|104327|104274|104329|104276|104329|104276|104327|104274|2
1737796120000|2025-01-25 09:08:40|104333|104280|104335|104282|104335|104282|104332|104279|5
1737796130000|2025-01-25 09:08:50|104336|104283|104338|104285|104338|104285|104336|104283|3
1737796140000|2025-01-25 09:09:00|104340|104287|104349|104296|104349|104296|104339|104286|11
1737796150000|2025-01-25 09:09:10|104347|104294|104358|104305|104360|104307|104346|104293|12
1737796160000|2025-01-25 09:09:20|104359|104306|104358|104305|104359|104306|104357|104304|6
1737796170000|2025-01-25 09:09:30|104359|104306|104358|104305|104366|104313|104356|104303|16
1737796180000|2025-01-25 09:09:40|104357|104304|104350|104297|104358|104305|104349|104296|11
1737796190000|2025-01-25 09:09:50|104348|104295|104351|104298|104351|104298|104348|104295|7
1737796200000|2025-01-25 09:10:00|104353|104300|104355|104302|104355|104302|104353|104300|5
1737796210000|2025-01-25 09:10:10|104343|104290|104343|104290|104343|104290|104343|104290|1
1737796260000|2025-01-25 09:11:00|104338|104285|104338|104285|104338|104285|104333|104280|5
1737796270000|2025-01-25 09:11:10|104333|104280|104323|104270|104333|104280|104323|104270|3
1737796280000|2025-01-25 09:11:20|104313|104260|104311|104258|104313|104260|104311|104258|2
1737796290000|2025-01-25 09:11:30|104306|104253|104306|104253|104306|104253|104306|104253|1
1737796300000|2025-01-25 09:11:40|104311|104258|104311|104258|104311|104258|104306|104253|5
1737796310000|2025-01-25 09:11:50|104306|104253|104304|104251|104306|104253|104304|104251|2
1737796320000|2025-01-25 09:12:00|104302|104249|104302|104249|104302|104249|104302|104249|1
1737796400000|2025-01-25 09:13:20|104297|104244|104297|104244|104297|104244|104297|104244|1
1737796460000|2025-01-25 09:14:20|104292|104239|104292|104239|104292|104239|104292|104239|1
1737796530000|2025-01-25 09:15:30|104297|104244|104297|104244|104297|104244|104297|104244|1
1737796570000|2025-01-25 09:16:10|104302|104249|104302|104249|104302|104249|104302|104249|1
1737796580000|2025-01-25 09:16:20|104303|104250|104302|104249|104303|104250|104302|104249|2
1737796650000|2025-01-25 09:17:30|104303|104250|104309|104256|104309|104256|104302|104249|5
1737796660000|2025-01-25 09:17:40|104317|104264|104318|104265|104318|104265|104317|104264|2
1737796680000|2025-01-25 09:18:00|104323|104270|104336|104283|104344|104291|104323|104270|17
1737796690000|2025-01-25 09:18:10|104335|104282|104336|104283|104339|104286|104335|104282|10
1737796700000|2025-01-25 09:18:20|104337|104284|104351|104298|104351|104298|104337|104284|12
1737796710000|2025-01-25 09:18:30|104350|104297|104344|104291|104351|104298|104344|104291|9
1737796720000|2025-01-25 09:18:40|104342|104289|104341|104288|104342|104289|104341|104288|2
1737796750000|2025-01-25 09:19:10|104342|104289|104341|104288|104342|104289|104341|104288|2
1737796760000|2025-01-25 09:19:20|104342|104289|104343|104290|104343|104290|104341|104288|4
1737796770000|2025-01-25 09:19:30|104342|104289|104343|104290|104343|104290|104342|104289|2
1737796780000|2025-01-25 09:19:40|104342|104289|104345|104292|104345|104292|104342|104289|5
1737796790000|2025-01-25 09:19:50|104346|104293|104345|104292|104346|104293|104345|104292|4
1737796800000|2025-01-25 09:20:00|104347|104294|104348|104295|104348|104295|104343|104290|11
1737796810000|2025-01-25 09:20:10|104349|104296|104349|104296|104349|104296|104349|104296|1
1737796820000|2025-01-25 09:20:20|104348|104295|104348|104295|104348|104295|104348|104295|1
1737796870000|2025-01-25 09:21:10|104353|104300|104348|104295|104353|104300|104348|104295|2
1737796880000|2025-01-25 09:21:20|104353|104300|104379|104326|104379|104326|104348|104295|14
1737796890000|2025-01-25 09:21:30|104378|104325|104378|104325|104378|104325|104377|104324|3
1737796900000|2025-01-25 09:21:40|104379|104326|104383|104330|104385|104332|104379|104326|14
1737796910000|2025-01-25 09:21:50|104379|104326|104377|104324|104381|104328|104377|104324|6
1737796920000|2025-01-25 09:22:00|104383|104330|104387|104334|104387|104334|104383|104330|9
1737796930000|2025-01-25 09:22:10|104388|104335|104398|104345|104398|104345|104387|104334|10
1737796940000|2025-01-25 09:22:20|104397|104344|104398|104345|104398|104345|104397|104344|2
1737796950000|2025-01-25 09:22:30|104397|104344|104398|104345|104398|104345|104397|104344|4
1737796960000|2025-01-25 09:22:40|104396|104343|104397|104344|104397|104344|104396|104343|2
1737796980000|2025-01-25 09:23:00|104398|104345|104398|104345|104398|104345|104398|104345|1
1737796990000|2025-01-25 09:23:10|104401|104348|104398|104345|104401|104348|104398|104345|2
1737797000000|2025-01-25 09:23:20|104403|104350|104403|104350|104403|104350|104403|104350|1
1737797010000|2025-01-25 09:23:30|104406|104353|104403|104350|104406|104353|104403|104350|2
1737797020000|2025-01-25 09:23:40|104408|104355|104393|104340|104408|104355|104393|104340|7
1737797060000|2025-01-25 09:24:20|104391|104338|104389|104336|104391|104338|104389|104336|2
1737797070000|2025-01-25 09:24:30|104388|104335|104385|104332|104390|104337|104381|104328|17
1737797100000|2025-01-25 09:25:00|104387|104334|104387|104334|104387|104334|104387|104334|1
1737797140000|2025-01-25 09:25:40|104385|104332|104385|104332|104386|104333|104383|104330|12
1737797150000|2025-01-25 09:25:50|104384|104331|104379|104326|104384|104331|104379|104326|6
1737797160000|2025-01-25 09:26:00|104373|104320|104371|104318|104373|104320|104371|104318|2
1737797170000|2025-01-25 09:26:10|104369|104316|104369|104316|104369|104316|104369|104316|1
1737797200000|2025-01-25 09:26:40|104368|104315|104365|104312|104369|104316|104365|104312|3
1737797300000|2025-01-25 09:28:20|104363|104310|104353|104300|104363|104310|104353|104300|3
1737797310000|2025-01-25 09:28:30|104349|104296|104338|104285|104349|104296|104338|104285|6
1737797320000|2025-01-25 09:28:40|104336|104283|104337|104284|104339|104286|104336|104283|9
1737797330000|2025-01-25 09:28:50|104336|104283|104335|104282|104336|104283|104335|104282|2
1737797340000|2025-01-25 09:29:00|104337|104284|104339|104286|104339|104286|104337|104284|2
1737797370000|2025-01-25 09:29:30|104338|104285|104338|104285|104339|104286|104338|104285|7
1737797380000|2025-01-25 09:29:40|104339|104286|104334|104281|104339|104286|104334|104281|4
1737797440000|2025-01-25 09:30:40|104329|104276|104324|104271|104329|104276|104324|104271|2
1737797450000|2025-01-25 09:30:50|104329|104276|104367|104314|104372|104319|104329|104276|12
1737797460000|2025-01-25 09:31:00|104368|104315|104367|104314|104369|104316|104365|104312|7
1737797470000|2025-01-25 09:31:10|104366|104313|104367|104314|104369|104316|104365|104312|7
1737797480000|2025-01-25 09:31:20|104368|104315|104369|104316|104370|104317|104367|104314|7
1737797490000|2025-01-25 09:31:30|104372|104319|104374|104321|104375|104322|104372|104319|3
1737797500000|2025-01-25 09:31:40|104373|104320|104408|104355|104408|104355|104373|104320|10
1737797520000|2025-01-25 09:32:00|104407|104354|104407|104354|104407|104354|104407|104354|1
1737797540000|2025-01-25 09:32:20|104408|104355|104408|104355|104413|104360|104408|104355|3
1737797560000|2025-01-25 09:32:40|104413|104360|104408|104355|104413|104360|104408|104355|2
1737797580000|2025-01-25 09:33:00|104407|104354|104407|104354|104407|104354|104407|104354|1
1737797600000|2025-01-25 09:33:20|104410|104357|104407|104354|104415|104362|104407|104354|4
1737797610000|2025-01-25 09:33:30|104408|104355|104408|104355|104413|104360|104408|104355|3
1737797630000|2025-01-25 09:33:50|104418|104365|104408|104355|104418|104365|104408|104355|2
1737797650000|2025-01-25 09:34:10|104412|104359|104408|104355|104412|104359|104408|104355|2
1737797710000|2025-01-25 09:35:10|104413|104360|104413|104360|104413|104360|104413|104360|1
1737797720000|2025-01-25 09:35:20|104424|104371|104413|104360|104424|104371|104413|104360|2
1737797730000|2025-01-25 09:35:30|104428|104375|104428|104375|104428|104375|104428|104375|1
1737797780000|2025-01-25 09:36:20|104420|104367|104422|104369|104422|104369|104420|104367|2
1737797790000|2025-01-25 09:36:30|104416|104363|104408|104355|104416|104363|104408|104355|6
1737797800000|2025-01-25 09:36:40|104412|104359|104400|104347|104412|104359|104399|104346|12
1737797810000|2025-01-25 09:36:50|104399|104346|104400|104347|104400|104347|104399|104346|2
1737797820000|2025-01-25 09:37:00|104395|104342|104397|104344|104397|104344|104395|104342|2
1737797830000|2025-01-25 09:37:10|104398|104345|104397|104344|104398|104345|104397|104344|4
1737797840000|2025-01-25 09:37:20|104398|104345|104398|104345|104398|104345|104397|104344|5
1737797850000|2025-01-25 09:37:30|104397|104344|104397|104344|104397|104344|104397|104344|1
1737797860000|2025-01-25 09:37:40|104395|104342|104395|104342|104395|104342|104395|104342|1
1737797870000|2025-01-25 09:37:50|104394|104341|104394|104341|104394|104341|104394|104341|1
1737797890000|2025-01-25 09:38:10|104395|104342|104394|104341|104395|104342|104394|104341|2
1737797940000|2025-01-25 09:39:00|104393|104340|104394|104341|104394|104341|104391|104338|6
1737797960000|2025-01-25 09:39:20|104393|104340|104393|104340|104393|104340|104393|104340|1
1737797970000|2025-01-25 09:39:30|104394|104341|104393|104340|104394|104341|104393|104340|2
1737797980000|2025-01-25 09:39:40|104394|104341|104393|104340|104394|104341|104393|104340|2
1737797990000|2025-01-25 09:39:50|104392|104339|104393|104340|104394|104341|104392|104339|4
1737798010000|2025-01-25 09:40:10|104394|104341|104394|104341|104394|104341|104393|104340|3
1737798020000|2025-01-25 09:40:20|104391|104338|104376|104323|104391|104338|104376|104323|4
1737798030000|2025-01-25 09:40:30|104377|104324|104382|104329|104383|104330|104377|104324|6
1737798040000|2025-01-25 09:40:40|104381|104328|104376|104323|104381|104328|104375|104322|9
1737798050000|2025-01-25 09:40:50|104381|104328|104377|104324|104381|104328|104376|104323|4
1737798070000|2025-01-25 09:41:10|104366|104313|104356|104303|104366|104313|104356|104303|3
1737798100000|2025-01-25 09:41:40|104358|104305|104358|104305|104358|104305|104358|104305|1
1737798110000|2025-01-25 09:41:50|104357|104304|104357|104304|104358|104305|104357|104304|3
1737798120000|2025-01-25 09:42:00|104358|104305|104358|104305|104358|104305|104357|104304|5
1737798130000|2025-01-25 09:42:10|104360|104307|104360|104307|104360|104307|104360|104307|1
1737798140000|2025-01-25 09:42:20|104361|104308|104363|104310|104364|104311|104361|104308|3
1737798150000|2025-01-25 09:42:30|104365|104312|104363|104310|104365|104312|104363|104310|2
1737798190000|2025-01-25 09:43:10|104365|104312|104363|104310|104365|104312|104363|104310|5
1737798200000|2025-01-25 09:43:20|104364|104311|104364|104311|104364|104311|104363|104310|3
1737798210000|2025-01-25 09:43:30|104365|104312|104374|104321|104376|104323|104365|104312|11
1737798220000|2025-01-25 09:43:40|104375|104322|104370|104317|104375|104322|104369|104316|10
1737798230000|2025-01-25 09:43:50|104369|104316|104370|104317|104370|104317|104369|104316|4
1737798240000|2025-01-25 09:44:00|104369|104316|104369|104316|104370|104317|104369|104316|5
1737798250000|2025-01-25 09:44:10|104370|104317|104374|104321|104374|104321|104369|104316|15
1737798270000|2025-01-25 09:44:30|104379|104326|104390|104337|104390|104337|104379|104326|2
1737798280000|2025-01-25 09:44:40|104391|104338|104391|104338|104391|104338|104391|104338|1
1737798290000|2025-01-25 09:44:50|104393|104340|104394|104341|104394|104341|104393|104340|2
1737798350000|2025-01-25 09:45:50|104397|104344|104394|104341|104397|104344|104394|104341|2
1737798400000|2025-01-25 09:46:40|104389|104336|104385|104332|104389|104336|104385|104332|6
1737798410000|2025-01-25 09:46:50|104383|104330|104383|104330|104383|104330|104383|104330|1
1737798420000|2025-01-25 09:47:00|104384|104331|104392|104339|104392|104339|104384|104331|9
1737798430000|2025-01-25 09:47:10|104393|104340|104394|104341|104403|104350|104392|104339|7
1737798440000|2025-01-25 09:47:20|104393|104340|104393|104340|104394|104341|104393|104340|3
1737798450000|2025-01-25 09:47:30|104392|104339|104380|104327|104393|104340|104380|104327|9
1737798460000|2025-01-25 09:47:40|104379|104326|104380|104327|104383|104330|104378|104325|7
1737798470000|2025-01-25 09:47:50|104379|104326|104377|104324|104380|104327|104374|104321|14
1737798480000|2025-01-25 09:48:00|104376|104323|104377|104324|104379|104326|104376|104323|9
1737798490000|2025-01-25 09:48:10|104379|104326|104375|104322|104379|104326|104375|104322|9
1737798500000|2025-01-25 09:48:20|104374|104321|104374|104321|104376|104323|104374|104321|3
1737798510000|2025-01-25 09:48:30|104375|104322|104375|104322|104378|104325|104375|104322|5
1737798520000|2025-01-25 09:48:40|104376|104323|104379|104326|104379|104326|104376|104323|3
1737798540000|2025-01-25 09:49:00|104377|104324|104377|104324|104378|104325|104376|104323|4
1737798550000|2025-01-25 09:49:10|104376|104323|104376|104323|104377|104324|104376|104323|3
1737798560000|2025-01-25 09:49:20|104375|104322|104374|104321|104375|104322|104374|104321|2
1737798570000|2025-01-25 09:49:30|104375|104322|104378|104325|104379|104326|104375|104322|4
1737798580000|2025-01-25 09:49:40|104379|104326|104369|104316|104379|104326|104369|104316|7
1737798590000|2025-01-25 09:49:50|104368|104315|104358|104305|104368|104315|104358|104305|3
1737798600000|2025-01-25 09:50:00|104353|104300|104348|104295|104353|104300|104348|104295|2
1737798680000|2025-01-25 09:51:20|104343|104290|104343|104290|104343|104290|104343|104290|1
1737798750000|2025-01-25 09:52:30|104342|104289|104341|104288|104342|104289|104340|104287|4
1737798760000|2025-01-25 09:52:40|104340|104287|104341|104288|104341|104288|104340|104287|6
1737798780000|2025-01-25 09:53:00|104336|104283|104338|104285|104338|104285|104336|104283|3
1737798810000|2025-01-25 09:53:30|104339|104286|104344|104291|104344|104291|104339|104286|3
1737798820000|2025-01-25 09:53:40|104345|104292|104345|104292|104347|104294|104345|104292|7
1737798830000|2025-01-25 09:53:50|104346|104293|104345|104292|104347|104294|104345|104292|5
1737798840000|2025-01-25 09:54:00|104346|104293|104352|104299|104352|104299|104346|104293|13
1737798850000|2025-01-25 09:54:10|104350|104297|104366|104313|104366|104313|104350|104297|14
1737798860000|2025-01-25 09:54:20|104365|104312|104369|104316|104369|104316|104365|104312|7
1737798870000|2025-01-25 09:54:30|104372|104319|104379|104326|104379|104326|104371|104318|7
1737798880000|2025-01-25 09:54:40|104381|104328|104380|104327|104382|104329|104379|104326|9
1737798890000|2025-01-25 09:54:50|104379|104326|104380|104327|104381|104328|104379|104326|6
1737798900000|2025-01-25 09:55:00|104388|104335|104394|104341|104396|104343|104388|104335|10
1737798910000|2025-01-25 09:55:10|104395|104342|104395|104342|104395|104342|104392|104339|5
1737798920000|2025-01-25 09:55:20|104393|104340|104395|104342|104395|104342|104393|104340|2
1737798930000|2025-01-25 09:55:30|104385|104332|104391|104338|104391|104338|104385|104332|7
1737798940000|2025-01-25 09:55:40|104393|104340|104389|104336|104395|104342|104386|104333|21
1737798950000|2025-01-25 09:55:50|104388|104335|104391|104338|104392|104339|104387|104334|9
1737798960000|2025-01-25 09:56:00|104389|104336|104390|104337|104391|104338|104388|104335|12
1737798970000|2025-01-25 09:56:10|104389|104336|104389|104336|104391|104338|104388|104335|7
1737798980000|2025-01-25 09:56:20|104388|104335|104391|104338|104391|104338|104388|104335|6
1737799020000|2025-01-25 09:57:00|104384|104331|104384|104331|104384|104331|104384|104331|1
1737799030000|2025-01-25 09:57:10|104387|104334|104384|104331|104387|104334|104384|104331|4
1737799040000|2025-01-25 09:57:20|104383|104330|104383|104330|104385|104332|104383|104330|7
1737799090000|2025-01-25 09:58:10|104382|104329|104381|104328|104382|104329|104381|104328|2
1737799200000|2025-01-25 10:00:00|104368|104315|104366|104313|104368|104315|104365|104312|7
1737799210000|2025-01-25 10:00:10|104370|104317|104352|104299|104370|104317|104352|104299|11
1737799220000|2025-01-25 10:00:20|104353|104300|104353|104300|104354|104301|104353|104300|3
1737799230000|2025-01-25 10:00:30|104355|104302|104353|104300|104355|104302|104353|104300|3
1737799240000|2025-01-25 10:00:40|104355|104302|104355|104302|104355|104302|104354|104301|3
1737799250000|2025-01-25 10:00:50|104354|104301|104355|104302|104355|104302|104354|104301|2
1737799260000|2025-01-25 10:01:00|104356|104303|104361|104308|104361|104308|104356|104303|2
1737799290000|2025-01-25 10:01:30|104359|104306|104354|104301|104359|104306|104353|104300|10
1737799300000|2025-01-25 10:01:40|104351|104298|104351|104298|104351|104298|104350|104297|3
1737799310000|2025-01-25 10:01:50|104330|104277|104330|104277|104330|104277|104330|104277|1
1737799340000|2025-01-25 10:02:20|104329|104276|104329|104276|104330|104277|104329|104276|5
1737799350000|2025-01-25 10:02:30|104330|104277|104329|104276|104330|104277|104328|104275|7
1737799360000|2025-01-25 10:02:40|104328|104275|104328|104275|104328|104275|104328|104275|1
1737799380000|2025-01-25 10:03:00|104325|104272|104309|104256|104325|104272|104309|104256|4
1737799390000|2025-01-25 10:03:10|104308|104255|104308|104255|104308|104255|104308|104255|1
1737799400000|2025-01-25 10:03:20|104307|104254|104302|104249|104307|104254|104301|104248|6
1737799410000|2025-01-25 10:03:30|104300|104247|104290|104237|104300|104247|104289|104236|6
1737799420000|2025-01-25 10:03:40|104289|104236|104287|104234|104289|104236|104287|104234|7
1737799440000|2025-01-25 10:04:00|104282|104229|104281|104228|104282|104229|104279|104226|4
1737799450000|2025-01-25 10:04:10|104276|104223|104274|104221|104276|104223|104274|104221|2
1737799460000|2025-01-25 10:04:20|104268|104215|104258|104205|104268|104215|104258|104205|3
1737799470000|2025-01-25 10:04:30|104247|104194|104231|104178|104247|104194|104231|104178|4
1737799480000|2025-01-25 10:04:40|104227|104174|104227|104174|104227|104174|104227|104174|1
1737799630000|2025-01-25 10:07:10|104222|104169|104222|104169|104222|104169|104222|104169|1
1737799730000|2025-01-25 10:08:50|104218|104165|104207|104154|104218|104165|104207|104154|5
1737799740000|2025-01-25 10:09:00|104215|104162|104215|104162|104215|104162|104215|104162|1
1737799750000|2025-01-25 10:09:10|104217|104164|104217|104164|104217|104164|104217|104164|1
1737799800000|2025-01-25 10:10:00|104215|104162|104217|104164|104217|104164|104215|104162|2
1737799830000|2025-01-25 10:10:30|104222|104169|104227|104174|104227|104174|104222|104169|2
1737799850000|2025-01-25 10:10:50|104242|104189|104242|104189|104242|104189|104227|104174|3
1737799860000|2025-01-25 10:11:00|104252|104199|104271|104218|104274|104221|104252|104199|7
1737799870000|2025-01-25 10:11:10|104272|104219|104314|104261|104314|104261|104270|104217|17
1737799880000|2025-01-25 10:11:20|104310|104257|104314|104261|104318|104265|104303|104250|18
1737799890000|2025-01-25 10:11:30|104313|104260|104329|104276|104333|104280|104313|104260|26
1737799900000|2025-01-25 10:11:40|104328|104275|104370|104317|104370|104317|104328|104275|25
1737799910000|2025-01-25 10:11:50|104377|104324|104425|104372|104425|104372|104377|104324|8
1737799920000|2025-01-25 10:12:00|104431|104378|104417|104364|104431|104378|104417|104364|11
1737799930000|2025-01-25 10:12:10|104419|104366|104430|104377|104431|104378|104417|104364|11
1737799940000|2025-01-25 10:12:20|104431|104378|104425|104372|104431|104378|104417|104364|18
1737799950000|2025-01-25 10:12:30|104428|104375|104425|104372|104431|104378|104425|104372|4
1737799960000|2025-01-25 10:12:40|104424|104371|104424|104371|104425|104372|104424|104371|3
1737799970000|2025-01-25 10:12:50|104417|104364|104399|104346|104417|104364|104399|104346|4
1737799980000|2025-01-25 10:13:00|104394|104341|104364|104311|104395|104342|104364|104311|11
1737799990000|2025-01-25 10:13:10|104363|104310|104363|104310|104363|104310|104363|104310|1
1737800000000|2025-01-25 10:13:20|104358|104305|104347|104294|104358|104305|104347|104294|9
1737800010000|2025-01-25 10:13:30|104348|104295|104304|104251|104348|104295|104304|104251|23
1737800020000|2025-01-25 10:13:40|104305|104252|104306|104253|104306|104253|104304|104251|5
1737800030000|2025-01-25 10:13:50|104305|104252|104310|104257|104310|104257|104305|104252|3
1737800040000|2025-01-25 10:14:00|104309|104256|104369|104316|104373|104320|104306|104253|13
1737800050000|2025-01-25 10:14:10|104364|104311|104352|104299|104364|104311|104352|104299|3
1737800060000|2025-01-25 10:14:20|104353|104300|104352|104299|104360|104307|104352|104299|10
1737800070000|2025-01-25 10:14:30|104347|104294|104315|104262|104347|104294|104313|104260|20
1737800080000|2025-01-25 10:14:40|104316|104263|104316|104263|104316|104263|104315|104262|5
1737800090000|2025-01-25 10:14:50|104318|104265|104317|104264|104318|104265|104315|104262|5
1737800100000|2025-01-25 10:15:00|104318|104265|104315|104262|104318|104265|104315|104262|5
1737800110000|2025-01-25 10:15:10|104316|104263|104318|104265|104318|104265|104316|104263|3
1737800130000|2025-01-25 10:15:30|104319|104266|104319|104266|104326|104273|104319|104266|9
1737800150000|2025-01-25 10:15:50|104304|104251|104304|104251|104304|104251|104304|104251|1
1737800160000|2025-01-25 10:16:00|104299|104246|104286|104233|104299|104246|104286|104233|6
1737800170000|2025-01-25 10:16:10|104285|104232|104286|104233|104286|104233|104285|104232|2
1737800180000|2025-01-25 10:16:20|104291|104238|104296|104243|104296|104243|104291|104238|2
1737800240000|2025-01-25 10:17:20|104309|104256|104317|104264|104317|104264|104309|104256|4
1737800250000|2025-01-25 10:17:30|104327|104274|104324|104271|104327|104274|104323|104270|9
1737800260000|2025-01-25 10:17:40|104323|104270|104322|104269|104324|104271|104321|104268|10
1737800270000|2025-01-25 10:17:50|104323|104270|104322|104269|104326|104273|104322|104269|10
1737800280000|2025-01-25 10:18:00|104323|104270|104341|104288|104341|104288|104322|104269|13
1737800290000|2025-01-25 10:18:10|104344|104291|104342|104289|104344|104291|104342|104289|2
1737800310000|2025-01-25 10:18:30|104343|104290|104343|104290|104343|104290|104343|104290|1
1737800320000|2025-01-25 10:18:40|104344|104291|104366|104313|104366|104313|104343|104290|13
1737800330000|2025-01-25 10:18:50|104365|104312|104359|104306|104367|104314|104357|104304|12
1737800340000|2025-01-25 10:19:00|104358|104305|104352|104299|104358|104305|104352|104299|8
1737800350000|2025-01-25 10:19:10|104353|104300|104362|104309|104362|104309|104353|104300|10
1737800360000|2025-01-25 10:19:20|104366|104313|104366|104313|104366|104313|104366|104313|1
1737800410000|2025-01-25 10:20:10|104371|104318|104371|104318|104371|104318|104371|104318|1
1737800450000|2025-01-25 10:20:50|104373|104320|104381|104328|104381|104328|104371|104318|13
1737800460000|2025-01-25 10:21:00|104378|104325|104378|104325|104378|104325|104378|104325|1
1737800540000|2025-01-25 10:22:20|104370|104317|104371|104318|104371|104318|104370|104317|4
1737800610000|2025-01-25 10:23:30|104368|104315|104368|104315|104368|104315|104367|104314|3
1737800620000|2025-01-25 10:23:40|104367|104314|104371|104318|104371|104318|104367|104314|11
1737800630000|2025-01-25 10:23:50|104370|104317|104371|104318|104371|104318|104368|104315|4
1737800650000|2025-01-25 10:24:10|104376|104323|104376|104323|104376|104323|104376|104323|1
1737800690000|2025-01-25 10:24:50|104374|104321|104362|104309|104374|104321|104362|104309|14
1737800700000|2025-01-25 10:25:00|104361|104308|104359|104306|104362|104309|104358|104305|11
1737800710000|2025-01-25 10:25:10|104352|104299|104352|104299|104352|104299|104352|104299|1
1737800720000|2025-01-25 10:25:20|104350|104297|104345|104292|104350|104297|104345|104292|2
1737800730000|2025-01-25 10:25:30|104341|104288|104323|104270|104341|104288|104323|104270|5
1737800740000|2025-01-25 10:25:40|104317|104264|104317|104264|104317|104264|104317|104264|1
1737800750000|2025-01-25 10:25:50|104311|104258|104311|104258|104311|104258|104311|104258|1
1737800760000|2025-01-25 10:26:00|104305|104252|104302|104249|104305|104252|104302|104249|2
1737800770000|2025-01-25 10:26:10|104296|104243|104287|104234|104296|104243|104287|104234|7
1737800780000|2025-01-25 10:26:20|104288|104235|104288|104235|104288|104235|104288|104235|1
1737800810000|2025-01-25 10:26:50|104285|104232|104285|104232|104285|104232|104285|104232|1
1737800830000|2025-01-25 10:27:10|104275|104222|104270|104217|104275|104222|104270|104217|2
1737800840000|2025-01-25 10:27:20|104269|104216|104269|104216|104269|104216|104269|104216|1
1737800850000|2025-01-25 10:27:30|104260|104207|104254|104201|104260|104207|104253|104200|5
1737800860000|2025-01-25 10:27:40|104253|104200|104274|104221|104289|104236|104253|104200|6
1737800870000|2025-01-25 10:27:50|104269|104216|104264|104211|104269|104216|104264|104211|2
1737800880000|2025-01-25 10:28:00|104263|104210|104263|104210|104263|104210|104263|104210|1
1737800890000|2025-01-25 10:28:10|104262|104209|104283|104230|104285|104232|104262|104209|10
1737800900000|2025-01-25 10:28:20|104282|104229|104279|104226|104282|104229|104274|104221|10
1737800910000|2025-01-25 10:28:30|104281|104228|104279|104226|104282|104229|104276|104223|15
1737800920000|2025-01-25 10:28:40|104280|104227|104274|104221|104280|104227|104274|104221|5
1737800930000|2025-01-25 10:28:50|104275|104222|104274|104221|104275|104222|104274|104221|2
1737800950000|2025-01-25 10:29:10|104275|104222|104274|104221|104275|104222|104274|104221|2
1737800960000|2025-01-25 10:29:20|104275|104222|104277|104224|104280|104227|104275|104222|9
1737800970000|2025-01-25 10:29:30|104279|104226|104281|104228|104281|104228|104277|104224|14
1737800980000|2025-01-25 10:29:40|104279|104226|104275|104222|104280|104227|104275|104222|14
1737800990000|2025-01-25 10:29:50|104276|104223|104274|104221|104280|104227|104274|104221|19
1737801000000|2025-01-25 10:30:00|104275|104222|104281|104228|104281|104228|104274|104221|9
1737801010000|2025-01-25 10:30:10|104282|104229|104281|104228|104283|104230|104280|104227|5
1737801020000|2025-01-25 10:30:20|104287|104234|104288|104235|104290|104237|104285|104232|11
1737801030000|2025-01-25 10:30:30|104289|104236|104289|104236|104291|104238|104287|104234|21
1737801040000|2025-01-25 10:30:40|104287|104234|104289|104236|104289|104236|104287|104234|9
1737801050000|2025-01-25 10:30:50|104291|104238|104288|104235|104292|104239|104286|104233|10
1737801060000|2025-01-25 10:31:00|104287|104234|104284|104231|104287|104234|104282|104229|10
1737801070000|2025-01-25 10:31:10|104283|104230|104277|104224|104283|104230|104274|104221|11
1737801080000|2025-01-25 10:31:20|104276|104223|104274|104221|104278|104225|104274|104221|7
1737801090000|2025-01-25 10:31:30|104275|104222|104274|104221|104276|104223|104274|104221|8
1737801100000|2025-01-25 10:31:40|104275|104222|104274|104221|104276|104223|104274|104221|7
1737801140000|2025-01-25 10:32:20|104276|104223|104281|104228|104282|104229|104276|104223|7
1737801150000|2025-01-25 10:32:30|104280|104227|104280|104227|104280|104227|104280|104227|1
1737801160000|2025-01-25 10:32:40|104278|104225|104282|104229|104282|104229|104278|104225|7
1737801170000|2025-01-25 10:32:50|104283|104230|104285|104232|104285|104232|104283|104230|4
1737801190000|2025-01-25 10:33:10|104289|104236|104300|104247|104303|104250|104289|104236|11
1737801200000|2025-01-25 10:33:20|104302|104249|104305|104252|104309|104256|104300|104247|12
1737801210000|2025-01-25 10:33:30|104303|104250|104315|104262|104317|104264|104303|104250|17
1737801220000|2025-01-25 10:33:40|104314|104261|104318|104265|104318|104265|104314|104261|8
1737801230000|2025-01-25 10:33:50|104317|104264|104320|104267|104323|104270|104317|104264|11
1737801240000|2025-01-25 10:34:00|104321|104268|104321|104268|104322|104269|104319|104266|6
1737801250000|2025-01-25 10:34:10|104318|104265|104321|104268|104321|104268|104318|104265|9
1737801260000|2025-01-25 10:34:20|104319|104266|104326|104273|104326|104273|104319|104266|11
1737801270000|2025-01-25 10:34:30|104325|104272|104364|104311|104365|104312|104325|104272|20
1737801280000|2025-01-25 10:34:40|104363|104310|104363|104310|104364|104311|104361|104308|6
1737801290000|2025-01-25 10:34:50|104362|104309|104366|104313|104368|104315|104361|104308|9
1737801300000|2025-01-25 10:35:00|104364|104311|104382|104329|104383|104330|104351|104298|18
1737801310000|2025-01-25 10:35:10|104381|104328|104379|104326|104381|104328|104379|104326|8
1737801320000|2025-01-25 10:35:20|104380|104327|104380|104327|104380|104327|104380|104327|1
1737801330000|2025-01-25 10:35:30|104385|104332|104385|104332|104385|104332|104385|104332|1
1737801340000|2025-01-25 10:35:40|104386|104333|104385|104332|104386|104333|104385|104332|4
1737801350000|2025-01-25 10:35:50|104386|104333|104385|104332|104386|104333|104384|104331|10
1737801360000|2025-01-25 10:36:00|104384|104331|104387|104334|104388|104335|104384|104331|10
1737801370000|2025-01-25 10:36:10|104386|104333|104395|104342|104400|104347|104385|104332|7
1737801410000|2025-01-25 10:36:50|104396|104343|104403|104350|104403|104350|104396|104343|5
1737801420000|2025-01-25 10:37:00|104402|104349|104426|104373|104426|104373|104400|104347|17
1737801430000|2025-01-25 10:37:10|104425|104372|104426|104373|104426|104373|104421|104368|11
1737801440000|2025-01-25 10:37:20|104424|104371|104424|104371|104424|104371|104422|104369|11
1737801450000|2025-01-25 10:37:30|104423|104370|104423|104370|104423|104370|104420|104367|12
1737801460000|2025-01-25 10:37:40|104422|104369|104416|104363|104423|104370|104411|104358|8
1737801470000|2025-01-25 10:37:50|104414|104361|104426|104373|104426|104373|104414|104361|15
1737801480000|2025-01-25 10:38:00|104425|104372|104421|104368|104425|104372|104420|104367|5
1737801490000|2025-01-25 10:38:10|104416|104363|104410|104357|104416|104363|104410|104357|2
1737801510000|2025-01-25 10:38:30|104411|104358|104414|104361|104414|104361|104410|104357|11
1737801520000|2025-01-25 10:38:40|104417|104364|104417|104364|104417|104364|104417|104364|1
1737801620000|2025-01-25 10:40:20|104411|104358|104406|104353|104411|104358|104405|104352|4
1737801630000|2025-01-25 10:40:30|104411|104358|104411|104358|104411|104358|104411|104358|1
1737801650000|2025-01-25 10:40:50|104412|104359|104422|104369|104422|104369|104412|104359|10
1737801660000|2025-01-25 10:41:00|104423|104370|104426|104373|104426|104373|104423|104370|4
1737801670000|2025-01-25 10:41:10|104425|104372|104425|104372|104425|104372|104425|104372|1
1737801680000|2025-01-25 10:41:20|104420|104367|104411|104358|104420|104367|104411|104358|5
1737801690000|2025-01-25 10:41:30|104412|104359|104412|104359|104412|104359|104412|104359|1
1737801700000|2025-01-25 10:41:40|104415|104362|104418|104365|104421|104368|104414|104361|15
1737801710000|2025-01-25 10:41:50|104419|104366|104420|104367|104421|104368|104419|104366|4
1737801720000|2025-01-25 10:42:00|104422|104369|104426|104373|104426|104373|104422|104369|4
1737801730000|2025-01-25 10:42:10|104425|104372|104426|104373|104426|104373|104423|104370|10
1737801750000|2025-01-25 10:42:30|104425|104372|104430|104377|104430|104377|104424|104371|4
1737801760000|2025-01-25 10:42:40|104423|104370|104422|104369|104423|104370|104422|104369|2
1737801770000|2025-01-25 10:42:50|104423|104370|104428|104375|104428|104375|104423|104370|9
1737801780000|2025-01-25 10:43:00|104427|104374|104428|104375|104428|104375|104425|104372|10
1737801790000|2025-01-25 10:43:10|104424|104371|104423|104370|104424|104371|104423|104370|6
1737801810000|2025-01-25 10:43:30|104424|104371|104428|104375|104429|104376|104424|104371|6
1737801820000|2025-01-25 10:43:40|104429|104376|104428|104375|104429|104376|104428|104375|2
1737801830000|2025-01-25 10:43:50|104429|104376|104431|104378|104431|104378|104429|104376|2
1737801900000|2025-01-25 10:45:00|104428|104375|104430|104377|104430|104377|104428|104375|10
1737801920000|2025-01-25 10:45:20|104428|104375|104429|104376|104429|104376|104428|104375|4
1737801930000|2025-01-25 10:45:30|104428|104375|104428|104375|104428|104375|104428|104375|1
1737801940000|2025-01-25 10:45:40|104429|104376|104429|104376|104429|104376|104429|104376|1
1737801950000|2025-01-25 10:45:50|104430|104377|104431|104378|104431|104378|104430|104377|2
1737801960000|2025-01-25 10:46:00|104434|104381|104434|104381|104434|104381|104434|104381|1
1737801980000|2025-01-25 10:46:20|104435|104382|104435|104382|104435|104382|104435|104382|1
1737802010000|2025-01-25 10:46:50|104442|104389|104449|104396|104449|104396|104442|104389|2
1737802040000|2025-01-25 10:47:20|104454|104401|104454|104401|104454|104401|104454|104401|1
1737802060000|2025-01-25 10:47:40|104455|104402|104455|104402|104455|104402|104455|104402|1
1737802070000|2025-01-25 10:47:50|104460|104407|104461|104408|104461|104408|104460|104407|2
1737802080000|2025-01-25 10:48:00|104463|104410|104466|104413|104466|104413|104463|104410|2
1737802090000|2025-01-25 10:48:10|104476|104423|104510|104457|104510|104457|104476|104423|9
1737802100000|2025-01-25 10:48:20|104517|104464|104542|104489|104542|104489|104517|104464|6
1737802110000|2025-01-25 10:48:30|104548|104495|104615|104562|104615|104562|104548|104495|10
1737802120000|2025-01-25 10:48:40|104620|104567|104626|104573|104626|104573|104620|104567|2
1737802130000|2025-01-25 10:48:50|104629|104576|104619|104566|104629|104576|104619|104566|4
1737802140000|2025-01-25 10:49:00|104617|104564|104603|104550|104619|104566|104598|104545|11
1737802150000|2025-01-25 10:49:10|104598|104545|104598|104545|104598|104545|104598|104545|1
1737802170000|2025-01-25 10:49:30|104603|104550|104598|104545|104603|104550|104598|104545|2
1737802200000|2025-01-25 10:50:00|104599|104546|104599|104546|104599|104546|104599|104546|1
1737802210000|2025-01-25 10:50:10|104598|104545|104598|104545|104598|104545|104598|104545|1
1737802270000|2025-01-25 10:51:10|104592|104539|104591|104538|104592|104539|104591|104538|4
1737802290000|2025-01-25 10:51:30|104592|104539|104594|104541|104602|104549|104592|104539|4
1737802300000|2025-01-25 10:51:40|104588|104535|104588|104535|104588|104535|104588|104535|1
1737802310000|2025-01-25 10:51:50|104584|104531|104571|104518|104584|104531|104570|104517|4
1737802320000|2025-01-25 10:52:00|104567|104514|104567|104514|104567|104514|104562|104509|3
1737802340000|2025-01-25 10:52:20|104570|104517|104570|104517|104573|104520|104570|104517|3
1737802350000|2025-01-25 10:52:30|104573|104520|104565|104512|104575|104522|104564|104511|5
1737802360000|2025-01-25 10:52:40|104560|104507|104557|104504|104560|104507|104556|104503|6
1737802370000|2025-01-25 10:52:50|104554|104501|104519|104466|104554|104501|104518|104465|11
1737802380000|2025-01-25 10:53:00|104520|104467|104525|104472|104525|104472|104520|104467|4
1737802390000|2025-01-25 10:53:10|104523|104470|104524|104471|104524|104471|104520|104467|11
1737802400000|2025-01-25 10:53:20|104525|104472|104527|104474|104528|104475|104524|104471|10
1737802410000|2025-01-25 10:53:30|104526|104473|104526|104473|104527|104474|104526|104473|3
1737802420000|2025-01-25 10:53:40|104527|104474|104527|104474|104527|104474|104524|104471|11
1737802430000|2025-01-25 10:53:50|104529|104476|104538|104485|104538|104485|104529|104476|7
1737802440000|2025-01-25 10:54:00|104539|104486|104577|104524|104577|104524|104539|104486|7
1737802450000|2025-01-25 10:54:10|104581|104528|104573|104520|104589|104536|104573|104520|14
1737802460000|2025-01-25 10:54:20|104574|104521|104573|104520|104574|104521|104573|104520|2
1737802470000|2025-01-25 10:54:30|104574|104521|104577|104524|104577|104524|104573|104520|8
1737802480000|2025-01-25 10:54:40|104576|104523|104582|104529|104584|104531|104576|104523|9
1737802490000|2025-01-25 10:54:50|104581|104528|104581|104528|104581|104528|104581|104528|1
1737802500000|2025-01-25 10:55:00|104582|104529|104581|104528|104582|104529|104581|104528|2
1737802510000|2025-01-25 10:55:10|104575|104522|104575|104522|104575|104522|104575|104522|1
1737802530000|2025-01-25 10:55:30|104568|104515|104568|104515|104568|104515|104568|104515|1
1737802540000|2025-01-25 10:55:40|104569|104516|104572|104519|104573|104520|104569|104516|5
1737802550000|2025-01-25 10:55:50|104573|104520|104562|104509|104574|104521|104562|104509|14
1737802560000|2025-01-25 10:56:00|104563|104510|104563|104510|104563|104510|104561|104508|5
1737802570000|2025-01-25 10:56:10|104561|104508|104561|104508|104561|104508|104561|104508|1
1737802580000|2025-01-25 10:56:20|104560|104507|104562|104509|104562|104509|104560|104507|2
1737802590000|2025-01-25 10:56:30|104561|104508|104553|104500|104561|104508|104553|104500|4
1737802610000|2025-01-25 10:56:50|104552|104499|104545|104492|104553|104500|104545|104492|7
1737802620000|2025-01-25 10:57:00|104546|104493|104546|104493|104546|104493|104535|104482|10
1737802630000|2025-01-25 10:57:10|104545|104492|104545|104492|104546|104493|104545|104492|5
1737802670000|2025-01-25 10:57:50|104549|104496|104557|104504|104561|104508|104549|104496|7
1737802690000|2025-01-25 10:58:10|104562|104509|104562|104509|104562|104509|104562|104509|1
1737802700000|2025-01-25 10:58:20|104572|104519|104573|104520|104575|104522|104572|104519|7
1737802710000|2025-01-25 10:58:30|104574|104521|104562|104509|104574|104521|104562|104509|12
1737802730000|2025-01-25 10:58:50|104559|104506|104552|104499|104559|104506|104551|104498|9
1737802740000|2025-01-25 10:59:00|104553|104500|104552|104499|104554|104501|104551|104498|11
1737802750000|2025-01-25 10:59:10|104551|104498|104549|104496|104551|104498|104548|104495|7
1737802780000|2025-01-25 10:59:40|104550|104497|104550|104497|104550|104497|104550|104497|1
1737802800000|2025-01-25 11:00:00|104552|104499|104553|104500|104553|104500|104552|104499|4
1737802810000|2025-01-25 11:00:10|104552|104499|104548|104495|104552|104499|104548|104495|2
1737802830000|2025-01-25 11:00:30|104549|104496|104549|104496|104549|104496|104549|104496|1
1737802840000|2025-01-25 11:00:40|104550|104497|104566|104513|104566|104513|104548|104495|20
1737802850000|2025-01-25 11:00:50|104565|104512|104558|104505|104568|104515|104558|104505|15
1737802860000|2025-01-25 11:01:00|104556|104503|104558|104505|104561|104508|104553|104500|15
1737802870000|2025-01-25 11:01:10|104557|104504|104559|104506|104560|104507|104557|104504|5
1737802880000|2025-01-25 11:01:20|104561|104508|104582|104529|104582|104529|104561|104508|12
1737802890000|2025-01-25 11:01:30|104577|104524|104583|104530|104583|104530|104577|104524|13
1737802900000|2025-01-25 11:01:40|104582|104529|104596|104543|104598|104545|104582|104529|10
1737802910000|2025-01-25 11:01:50|104595|104542|104594|104541|104595|104542|104591|104538|5
1737802920000|2025-01-25 11:02:00|104588|104535|104568|104515|104588|104535|104557|104504|26
1737802930000|2025-01-25 11:02:10|104570|104517|104564|104511|104570|104517|104563|104510|3
1737802940000|2025-01-25 11:02:20|104555|104502|104534|104481|104555|104502|104534|104481|2
1737802950000|2025-01-25 11:02:30|104535|104482|104540|104487|104542|104489|104535|104482|10
1737802960000|2025-01-25 11:02:40|104541|104488|104539|104486|104541|104488|104538|104485|18
1737802970000|2025-01-25 11:02:50|104540|104487|104539|104486|104542|104489|104539|104486|5
1737802980000|2025-01-25 11:03:00|104540|104487|104539|104486|104542|104489|104537|104484|12
1737802990000|2025-01-25 11:03:10|104540|104487|104546|104493|104546|104493|104537|104484|9
1737803000000|2025-01-25 11:03:20|104547|104494|104558|104505|104558|104505|104546|104493|11
1737803010000|2025-01-25 11:03:30|104557|104504|104561|104508|104562|104509|104557|104504|12
1737803020000|2025-01-25 11:03:40|104562|104509|104558|104505|104562|104509|104555|104502|8
1737803030000|2025-01-25 11:03:50|104559|104506|104560|104507|104561|104508|104558|104505|7
1737803040000|2025-01-25 11:04:00|104561|104508|104582|104529|104583|104530|104561|104508|17
1737803050000|2025-01-25 11:04:10|104581|104528|104584|104531|104584|104531|104581|104528|16
1737803060000|2025-01-25 11:04:20|104585|104532|104602|104549|104602|104549|104585|104532|7
1737803070000|2025-01-25 11:04:30|104603|104550|104600|104547|104603|104550|104596|104543|7
1737803080000|2025-01-25 11:04:40|104601|104548|104596|104543|104602|104549|104596|104543|10
1737803090000|2025-01-25 11:04:50|104597|104544|104596|104543|104597|104544|104596|104543|2
1737803100000|2025-01-25 11:05:00|104597|104544|104598|104545|104601|104548|104597|104544|9
1737803110000|2025-01-25 11:05:10|104600|104547|104598|104545|104600|104547|104597|104544|9
1737803120000|2025-01-25 11:05:20|104597|104544|104602|104549|104602|104549|104596|104543|13
1737803130000|2025-01-25 11:05:30|104601|104548|104605|104552|104605|104552|104601|104548|4
1737803140000|2025-01-25 11:05:40|104606|104553|104603|104550|104606|104553|104603|104550|7
1737803230000|2025-01-25 11:07:10|104602|104549|104602|104549|104602|104549|104602|104549|1
1737803280000|2025-01-25 11:08:00|104600|104547|104600|104547|104600|104547|104600|104547|1
1737803290000|2025-01-25 11:08:10|104596|104543|104595|104542|104596|104543|104595|104542|2
1737803300000|2025-01-25 11:08:20|104593|104540|104595|104542|104596|104543|104593|104540|5
1737803310000|2025-01-25 11:08:30|104596|104543|104596|104543|104596|104543|104596|104543|1
1737803320000|2025-01-25 11:08:40|104595|104542|104595|104542|104596|104543|104595|104542|3
1737803340000|2025-01-25 11:09:00|104596|104543|104596|104543|104596|104543|104596|104543|1
1737803350000|2025-01-25 11:09:10|104595|104542|104596|104543|104596|104543|104595|104542|4
1737803360000|2025-01-25 11:09:20|104595|104542|104596|104543|104596|104543|104595|104542|2
1737803370000|2025-01-25 11:09:30|104595|104542|104595|104542|104595|104542|104595|104542|1
1737803380000|2025-01-25 11:09:40|104594|104541|104595|104542|104595|104542|104594|104541|14
1737803390000|2025-01-25 11:09:50|104594|104541|104596|104543|104596|104543|104594|104541|6
1737803400000|2025-01-25 11:10:00|104595|104542|104593|104540|104595|104542|104593|104540|5
1737803410000|2025-01-25 11:10:10|104590|104537|104583|104530|104590|104537|104583|104530|10
1737803420000|2025-01-25 11:10:20|104585|104532|104584|104531|104585|104532|104583|104530|11
1737803430000|2025-01-25 11:10:30|104583|104530|104582|104529|104586|104533|104582|104529|13
1737803440000|2025-01-25 11:10:40|104585|104532|104581|104528|104585|104532|104580|104527|10
1737803450000|2025-01-25 11:10:50|104580|104527|104582|104529|104582|104529|104580|104527|4
1737803460000|2025-01-25 11:11:00|104581|104528|104568|104515|104582|104529|104568|104515|4
1737803480000|2025-01-25 11:11:20|104572|104519|104570|104517|104572|104519|104570|104517|3
1737803490000|2025-01-25 11:11:30|104572|104519|104571|104518|104579|104526|104571|104518|4
1737803500000|2025-01-25 11:11:40|104570|104517|104569|104516|104571|104518|104569|104516|8
1737803550000|2025-01-25 11:12:30|104568|104515|104563|104510|104568|104515|104558|104505|4
1737803640000|2025-01-25 11:14:00|104552|104499|104533|104480|104552|104499|104533|104480|3
1737803700000|2025-01-25 11:15:00|104530|104477|104533|104480|104533|104480|104530|104477|2
1737803710000|2025-01-25 11:15:10|104532|104479|104533|104480|104533|104480|104532|104479|2
1737803720000|2025-01-25 11:15:20|104532|104479|104532|104479|104532|104479|104532|104479|1
1737803730000|2025-01-25 11:15:30|104533|104480|104522|104469|104533|104480|104522|104469|2
1737803740000|2025-01-25 11:15:40|104512|104459|104503|104450|104512|104459|104501|104448|9
1737803750000|2025-01-25 11:15:50|104500|104447|104495|104442|104501|104448|104495|104442|5
1737803760000|2025-01-25 11:16:00|104496|104443|104488|104435|104497|104444|104488|104435|7
1737803780000|2025-01-25 11:16:20|104490|104437|104489|104436|104491|104438|104489|104436|7
1737803790000|2025-01-25 11:16:30|104488|104435|104488|104435|104489|104436|104488|104435|3
1737803800000|2025-01-25 11:16:40|104491|104438|104491|104438|104491|104438|104491|104438|1
1737803810000|2025-01-25 11:16:50|104490|104437|104489|104436|104491|104438|104488|104435|7
1737803820000|2025-01-25 11:17:00|104488|104435|104491|104438|104491|104438|104488|104435|6
1737803830000|2025-01-25 11:17:10|104490|104437|104490|104437|104490|104437|104490|104437|1
1737803840000|2025-01-25 11:17:20|104488|104435|104489|104436|104491|104438|104488|104435|6
1737803850000|2025-01-25 11:17:30|104491|104438|104490|104437|104491|104438|104490|104437|2
1737803860000|2025-01-25 11:17:40|104491|104438|104490|104437|104491|104438|104490|104437|4
1737803900000|2025-01-25 11:18:20|104492|104439|104492|104439|104492|104439|104492|104439|1
1737803930000|2025-01-25 11:18:50|104491|104438|104491|104438|104491|104438|104490|104437|3
1737803940000|2025-01-25 11:19:00|104490|104437|104491|104438|104492|104439|104490|104437|4
1737803950000|2025-01-25 11:19:10|104490|104437|104486|104433|104490|104437|104486|104433|8
1737803970000|2025-01-25 11:19:30|104487|104434|104488|104435|104488|104435|104487|104434|2
1737803980000|2025-01-25 11:19:40|104489|104436|104488|104435|104489|104436|104488|104435|2
1737804010000|2025-01-25 11:20:10|104486|104433|104486|104433|104486|104433|104486|104433|1
1737804060000|2025-01-25 11:21:00|104487|104434|104487|104434|104487|104434|104487|104434|1
1737804070000|2025-01-25 11:21:10|104486|104433|104487|104434|104487|104434|104486|104433|2
1737804100000|2025-01-25 11:21:40|104490|104437|104490|104437|104490|104437|104490|104437|1
1737804110000|2025-01-25 11:21:50|104489|104436|104486|104433|104490|104437|104486|104433|4
1737804120000|2025-01-25 11:22:00|104473|104420|104457|104404|104473|104420|104457|104404|4
1737804130000|2025-01-25 11:22:10|104455|104402|104450|104397|104455|104402|104448|104395|7
1737804140000|2025-01-25 11:22:20|104440|104387|104441|104388|104442|104389|104439|104386|4
1737804150000|2025-01-25 11:22:30|104440|104387|104439|104386|104440|104387|104438|104385|5
1737804160000|2025-01-25 11:22:40|104441|104388|104440|104387|104441|104388|104440|104387|2
1737804180000|2025-01-25 11:23:00|104441|104388|104440|104387|104442|104389|104440|104387|3
1737804190000|2025-01-25 11:23:10|104441|104388|104440|104387|104442|104389|104439|104386|6
1737804200000|2025-01-25 11:23:20|104441|104388|104440|104387|104441|104388|104440|104387|2
1737804230000|2025-01-25 11:23:50|104452|104399|104438|104385|104452|104399|104438|104385|9
1737804260000|2025-01-25 11:24:20|104441|104388|104439|104386|104441|104388|104439|104386|3
1737804270000|2025-01-25 11:24:30|104438|104385|104438|104385|104438|104385|104438|104385|1
1737804300000|2025-01-25 11:25:00|104441|104388|104441|104388|104441|104388|104441|104388|1
1737804310000|2025-01-25 11:25:10|104447|104394|104455|104402|104457|104404|104447|104394|4
1737804320000|2025-01-25 11:25:20|104457|104404|104457|104404|104457|104404|104457|104404|1
1737804340000|2025-01-25 11:25:40|104456|104403|104454|104401|104457|104404|104453|104400|10
1737804350000|2025-01-25 11:25:50|104453|104400|104457|104404|104457|104404|104453|104400|10
1737804360000|2025-01-25 11:26:00|104454|104401|104455|104402|104457|104404|104454|104401|5
1737804370000|2025-01-25 11:26:10|104454|104401|104454|104401|104454|104401|104454|104401|1
1737804380000|2025-01-25 11:26:20|104453|104400|104452|104399|104454|104401|104452|104399|10
1737804390000|2025-01-25 11:26:30|104453|104400|104453|104400|104455|104402|104451|104398|12
1737804400000|2025-01-25 11:26:40|104455|104402|104455|104402|104455|104402|104454|104401|3
1737804430000|2025-01-25 11:27:10|104457|104404|104457|104404|104457|104404|104457|104404|1
1737804500000|2025-01-25 11:28:20|104458|104405|104460|104407|104460|104407|104458|104405|2
1737804530000|2025-01-25 11:28:50|104462|104409|104462|104409|104462|104409|104462|104409|1
1737804730000|2025-01-25 11:32:10|104467|104414|104486|104433|104486|104433|104467|104414|11
1737804740000|2025-01-25 11:32:20|104485|104432|104478|104425|104485|104432|104477|104424|9
1737804750000|2025-01-25 11:32:30|104479|104426|104478|104425|104479|104426|104478|104425|4
1737804760000|2025-01-25 11:32:40|104479|104426|104474|104421|104479|104426|104474|104421|6
1737804770000|2025-01-25 11:32:50|104476|104423|104476|104423|104476|104423|104475|104422|3
1737804780000|2025-01-25 11:33:00|104477|104424|104481|104428|104481|104428|104477|104424|7
1737804790000|2025-01-25 11:33:10|104480|104427|104486|104433|104486|104433|104480|104427|10
1737804800000|2025-01-25 11:33:20|104487|104434|104493|104440|104493|104440|104487|104434|5
1737804810000|2025-01-25 11:33:30|104494|104441|104501|104448|104501|104448|104493|104440|4
1737804820000|2025-01-25 11:33:40|104506|104453|104511|104458|104511|104458|104506|104453|2
1737804920000|2025-01-25 11:35:20|104513|104460|104513|104460|104513|104460|104513|104460|1
1737804950000|2025-01-25 11:35:50|104515|104462|104517|104464|104517|104464|104515|104462|3
1737804960000|2025-01-25 11:36:00|104518|104465|104519|104466|104522|104469|104518|104465|9
1737804970000|2025-01-25 11:36:10|104520|104467|104513|104460|104520|104467|104513|104460|6
1737804990000|2025-01-25 11:36:30|104512|104459|104513|104460|104513|104460|104510|104457|4
1737805000000|2025-01-25 11:36:40|104507|104454|104498|104445|104507|104454|104498|104445|4
1737805010000|2025-01-25 11:36:50|104505|104452|104506|104453|104506|104453|104505|104452|2
1737805020000|2025-01-25 11:37:00|104504|104451|104503|104450|104505|104452|104503|104450|3
1737805100000|2025-01-25 11:38:20|104506|104453|104506|104453|104506|104453|104506|104453|1
1737805120000|2025-01-25 11:38:40|104511|104458|104524|104471|104524|104471|104511|104458|5
1737805130000|2025-01-25 11:38:50|104525|104472|104522|104469|104525|104472|104522|104469|6
1737805140000|2025-01-25 11:39:00|104521|104468|104514|104461|104522|104469|104514|104461|8
1737805150000|2025-01-25 11:39:10|104513|104460|104515|104462|104515|104462|104513|104460|7
1737805160000|2025-01-25 11:39:20|104514|104461|104511|104458|104515|104462|104511|104458|7
1737805170000|2025-01-25 11:39:30|104512|104459|104512|104459|104512|104459|104512|104459|1
1737805180000|2025-01-25 11:39:40|104511|104458|104513|104460|104513|104460|104511|104458|5
1737805190000|2025-01-25 11:39:50|104514|104461|104513|104460|104514|104461|104513|104460|2
1737805200000|2025-01-25 11:40:00|104514|104461|104515|104462|104515|104462|104514|104461|2
1737805210000|2025-01-25 11:40:10|104514|104461|104515|104462|104515|104462|104514|104461|4
1737805220000|2025-01-25 11:40:20|104519|104466|104520|104467|104521|104468|104517|104464|7
1737805230000|2025-01-25 11:40:30|104521|104468|104520|104467|104521|104468|104517|104464|10
1737805240000|2025-01-25 11:40:40|104519|104466|104520|104467|104521|104468|104519|104466|6
1737805250000|2025-01-25 11:40:50|104519|104466|104514|104461|104520|104467|104514|104461|8
1737805260000|2025-01-25 11:41:00|104515|104462|104515|104462|104516|104463|104515|104462|7
1737805270000|2025-01-25 11:41:10|104516|104463|104523|104470|104524|104471|104515|104462|8
1737805280000|2025-01-25 11:41:20|104522|104469|104522|104469|104523|104470|104521|104468|4
1737805290000|2025-01-25 11:41:30|104523|104470|104520|104467|104523|104470|104520|104467|3
1737805300000|2025-01-25 11:41:40|104518|104465|104521|104468|104521|104468|104518|104465|6
1737805310000|2025-01-25 11:41:50|104523|104470|104524|104471|104525|104472|104523|104470|4
1737805320000|2025-01-25 11:42:00|104523|104470|104524|104471|104525|104472|104523|104470|5
1737805330000|2025-01-25 11:42:10|104525|104472|104531|104478|104531|104478|104525|104472|5
1737805340000|2025-01-25 11:42:20|104532|104479|104522|104469|104532|104479|104522|104469|5
1737805350000|2025-01-25 11:42:30|104523|104470|104529|104476|104530|104477|104522|104469|14
1737805360000|2025-01-25 11:42:40|104528|104475|104528|104475|104529|104476|104528|104475|3
1737805370000|2025-01-25 11:42:50|104529|104476|104531|104478|104531|104478|104529|104476|4
1737805380000|2025-01-25 11:43:00|104530|104477|104531|104478|104531|104478|104528|104475|8
1737805390000|2025-01-25 11:43:10|104530|104477|104535|104482|104535|104482|104530|104477|9
1737805400000|2025-01-25 11:43:20|104533|104480|104534|104481|104535|104482|104533|104480|5
1737805410000|2025-01-25 11:43:30|104535|104482|104534|104481|104535|104482|104533|104480|6
1737805430000|2025-01-25 11:43:50|104535|104482|104535|104482|104535|104482|104535|104482|1
1737805440000|2025-01-25 11:44:00|104537|104484|104535|104482|104537|104484|104535|104482|2
1737805450000|2025-01-25 11:44:10|104533|104480|104533|104480|104533|104480|104533|104480|1
1737805480000|2025-01-25 11:44:40|104536|104483|104536|104483|104536|104483|104536|104483|1
1737805490000|2025-01-25 11:44:50|104533|104480|104535|104482|104539|104486|104533|104480|16
1737805500000|2025-01-25 11:45:00|104536|104483|104534|104481|104536|104483|104533|104480|8
1737805510000|2025-01-25 11:45:10|104535|104482|104534|104481|104536|104483|104534|104481|8
1737805520000|2025-01-25 11:45:20|104533|104480|104533|104480|104534|104481|104533|104480|3
1737805530000|2025-01-25 11:45:30|104535|104482|104534|104481|104536|104483|104534|104481|3
1737805540000|2025-01-25 11:45:40|104535|104482|104536|104483|104537|104484|104535|104482|9
1737805560000|2025-01-25 11:46:00|104538|104485|104538|104485|104538|104485|104536|104483|8
1737805570000|2025-01-25 11:46:10|104537|104484|104539|104486|104539|104486|104537|104484|6
1737805580000|2025-01-25 11:46:20|104538|104485|104558|104505|104561|104508|104538|104485|9
1737805590000|2025-01-25 11:46:30|104555|104502|104561|104508|104563|104510|104555|104502|15
1737805600000|2025-01-25 11:46:40|104563|104510|104594|104541|104595|104542|104563|104510|10
1737805610000|2025-01-25 11:46:50|104593|104540|104594|104541|104595|104542|104587|104534|22
1737805620000|2025-01-25 11:47:00|104595|104542|104597|104544|104599|104546|104594|104541|12
1737805630000|2025-01-25 11:47:10|104595|104542|104587|104534|104595|104542|104587|104534|5
1737805650000|2025-01-25 11:47:30|104588|104535|104592|104539|104592|104539|104587|104534|4
1737805660000|2025-01-25 11:47:40|104595|104542|104629|104576|104629|104576|104595|104542|13
1737805670000|2025-01-25 11:47:50|104631|104578|104631|104578|104631|104578|104631|104578|1
1737805680000|2025-01-25 11:48:00|104648|104595|104664|104611|104664|104611|104648|104595|5
1737805690000|2025-01-25 11:48:10|104669|104616|104674|104621|104679|104626|104669|104616|4
1737805710000|2025-01-25 11:48:30|104664|104611|104665|104612|104665|104612|104664|104611|2
1737805780000|2025-01-25 11:49:40|104663|104610|104663|104610|104663|104610|104663|104610|1
1737805790000|2025-01-25 11:49:50|104664|104611|104665|104612|104665|104612|104664|104611|4
1737805800000|2025-01-25 11:50:00|104666|104613|104665|104612|104666|104613|104665|104612|4
1737805810000|2025-01-25 11:50:10|104666|104613|104663|104610|104667|104614|104663|104610|4
1737805820000|2025-01-25 11:50:20|104655|104602|104642|104589|104655|104602|104640|104587|11
1737805830000|2025-01-25 11:50:30|104648|104595|104648|104595|104648|104595|104648|104595|1
1737805840000|2025-01-25 11:50:40|104656|104603|104642|104589|104656|104603|104641|104588|7
1737805850000|2025-01-25 11:50:50|104643|104590|104643|104590|104643|104590|104643|104590|1
1737805870000|2025-01-25 11:51:10|104645|104592|104645|104592|104647|104594|104644|104591|7
1737805880000|2025-01-25 11:51:20|104647|104594|104649|104596|104652|104599|104647|104594|6
1737805890000|2025-01-25 11:51:30|104648|104595|104644|104591|104650|104597|104643|104590|12
1737805900000|2025-01-25 11:51:40|104645|104592|104654|104601|104660|104607|104643|104590|13
1737805910000|2025-01-25 11:51:50|104655|104602|104655|104602|104655|104602|104655|104602|1
1737805920000|2025-01-25 11:52:00|104656|104603|104656|104603|104656|104603|104656|104603|1
1737805940000|2025-01-25 11:52:20|104648|104595|104646|104593|104651|104598|104635|104582|14
1737805950000|2025-01-25 11:52:30|104647|104594|104645|104592|104647|104594|104645|104592|9
1737805970000|2025-01-25 11:52:50|104641|104588|104642|104589|104642|104589|104641|104588|2
1737805980000|2025-01-25 11:53:00|104644|104591|104638|104585|104644|104591|104638|104585|6
1737805990000|2025-01-25 11:53:10|104636|104583|104634|104581|104636|104583|104632|104579|18
1737806000000|2025-01-25 11:53:20|104633|104580|104633|104580|104635|104582|104633|104580|9
1737806010000|2025-01-25 11:53:30|104634|104581|104627|104574|104634|104581|104627|104574|6
1737806020000|2025-01-25 11:53:40|104626|104573|104626|104573|104627|104574|104625|104572|7
1737806030000|2025-01-25 11:53:50|104627|104574|104626|104573|104627|104574|104626|104573|2
1737806040000|2025-01-25 11:54:00|104627|104574|104640|104587|104646|104593|104627|104574|14
1737806050000|2025-01-25 11:54:10|104641|104588|104646|104593|104646|104593|104641|104588|4
1737806090000|2025-01-25 11:54:50|104661|104608|104680|104627|104680|104627|104661|104608|3
1737806110000|2025-01-25 11:55:10|104679|104626|104677|104624|104679|104626|104675|104622|6
1737806120000|2025-01-25 11:55:20|104676|104623|104676|104623|104676|104623|104674|104621|7
1737806130000|2025-01-25 11:55:30|104675|104622|104676|104623|104676|104623|104675|104622|6
1737806140000|2025-01-25 11:55:40|104670|104617|104670|104617|104670|104617|104670|104617|1
1737806150000|2025-01-25 11:55:50|104674|104621|104672|104619|104674|104621|104672|104619|2
1737806160000|2025-01-25 11:56:00|104675|104622|104678|104625|104678|104625|104675|104622|3
1737806190000|2025-01-25 11:56:30|104679|104626|104680|104627|104680|104627|104679|104626|6
1737806220000|2025-01-25 11:57:00|104691|104638|104691|104638|104691|104638|104691|104638|1
1737806230000|2025-01-25 11:57:10|104690|104637|104690|104637|104690|104637|104689|104636|3
1737806280000|2025-01-25 11:58:00|104692|104639|104692|104639|104692|104639|104692|104639|1
1737806290000|2025-01-25 11:58:10|104690|104637|104690|104637|104690|104637|104690|104637|1
1737806400000|2025-01-25 12:00:00|104681|104628|104679|104626|104686|104633|104679|104626|7
1737806420000|2025-01-25 12:00:20|104676|104623|104660|104607|104676|104623|104658|104605|16
1737806470000|2025-01-25 12:01:10|104654|104601|104654|104601|104654|104601|104654|104601|1
1737806490000|2025-01-25 12:01:30|104650|104597|104650|104597|104650|104597|104650|104597|1
1737806510000|2025-01-25 12:01:50|104645|104592|104645|104592|104645|104592|104645|104592|1
1737806530000|2025-01-25 12:02:10|104643|104590|104645|104592|104645|104592|104643|104590|5
1737806540000|2025-01-25 12:02:20|104644|104591|104644|104591|104644|104591|104644|104591|1
1737806550000|2025-01-25 12:02:30|104645|104592|104634|104581|104645|104592|104634|104581|11
1737806560000|2025-01-25 12:02:40|104635|104582|104612|104559|104635|104582|104612|104559|14
1737806570000|2025-01-25 12:02:50|104613|104560|104613|104560|104614|104561|104611|104558|14
1737806580000|2025-01-25 12:03:00|104614|104561|104614|104561|104615|104562|104612|104559|13
1737806590000|2025-01-25 12:03:10|104615|104562|104613|104560|104615|104562|104613|104560|10
1737806600000|2025-01-25 12:03:20|104615|104562|104614|104561|104615|104562|104614|104561|2
1737806610000|2025-01-25 12:03:30|104616|104563|104624|104571|104627|104574|104615|104562|13
1737806620000|2025-01-25 12:03:40|104626|104573|104625|104572|104627|104574|104625|104572|6
1737806630000|2025-01-25 12:03:50|104624|104571|104622|104569|104625|104572|104620|104567|13
1737806640000|2025-01-25 12:04:00|104627|104574|104627|104574|104627|104574|104625|104572|6
1737806650000|2025-01-25 12:04:10|104626|104573|104621|104568|104627|104574|104621|104568|6
1737806660000|2025-01-25 12:04:20|104620|104567|104614|104561|104623|104570|104614|104561|18
1737806670000|2025-01-25 12:04:30|104612|104559|104605|104552|104614|104561|104605|104552|14
1737806680000|2025-01-25 12:04:40|104604|104551|104603|104550|104607|104554|104603|104550|8
1737806690000|2025-01-25 12:04:50|104605|104552|104604|104551|104605|104552|104604|104551|2
1737806700000|2025-01-25 12:05:00|104603|104550|104604|104551|104604|104551|104603|104550|2
1737806710000|2025-01-25 12:05:10|104609|104556|104621|104568|104621|104568|104609|104556|8
1737806720000|2025-01-25 12:05:20|104622|104569|104622|104569|104622|104569|104622|104569|1
1737806740000|2025-01-25 12:05:40|104620|104567|104620|104567|104622|104569|104618|104565|11
1737806750000|2025-01-25 12:05:50|104622|104569|104619|104566|104622|104569|104618|104565|12
1737806760000|2025-01-25 12:06:00|104618|104565|104616|104563|104619|104566|104616|104563|6
1737806770000|2025-01-25 12:06:10|104617|104564|104614|104561|104617|104564|104613|104560|7
1737806780000|2025-01-25 12:06:20|104615|104562|104615|104562|104615|104562|104614|104561|5
1737806790000|2025-01-25 12:06:30|104616|104563|104615|104562|104616|104563|104614|104561|4
1737806800000|2025-01-25 12:06:40|104613|104560|104611|104558|104613|104560|104611|104558|3
1737806820000|2025-01-25 12:07:00|104619|104566|104619|104566|104619|104566|104619|104566|1
1737806830000|2025-01-25 12:07:10|104622|104569|104622|104569|104622|104569|104622|104569|1
1737806870000|2025-01-25 12:07:50|104621|104568|104620|104567|104622|104569|104620|104567|5
1737806880000|2025-01-25 12:08:00|104621|104568|104611|104558|104621|104568|104611|104558|19
1737806900000|2025-01-25 12:08:20|104617|104564|104617|104564|104618|104565|104616|104563|6
1737806910000|2025-01-25 12:08:30|104616|104563|104616|104563|104617|104564|104616|104563|3
1737806920000|2025-01-25 12:08:40|104617|104564|104622|104569|104622|104569|104616|104563|5
1737806930000|2025-01-25 12:08:50|104621|104568|104620|104567|104622|104569|104620|104567|4
1737806940000|2025-01-25 12:09:00|104619|104566|104619|104566|104620|104567|104619|104566|5
1737806950000|2025-01-25 12:09:10|104620|104567|104614|104561|104620|104567|104614|104561|4
1737806960000|2025-01-25 12:09:20|104615|104562|104613|104560|104615|104562|104612|104559|4
1737806980000|2025-01-25 12:09:40|104597|104544|104569|104516|104597|104544|104569|104516|4
1737807000000|2025-01-25 12:10:00|104574|104521|104574|104521|104574|104521|104574|104521|1
1737807010000|2025-01-25 12:10:10|104555|104502|104556|104503|104561|104508|104555|104502|4
1737807020000|2025-01-25 12:10:20|104557|104504|104568|104515|104568|104515|104557|104504|2
1737807060000|2025-01-25 12:11:00|104561|104508|104562|104509|104562|104509|104560|104507|8
1737807070000|2025-01-25 12:11:10|104561|104508|104561|104508|104561|104508|104561|104508|1
1737807080000|2025-01-25 12:11:20|104563|104510|104565|104512|104565|104512|104563|104510|2
1737807090000|2025-01-25 12:11:30|104564|104511|104564|104511|104564|104511|104564|104511|1
1737807100000|2025-01-25 12:11:40|104565|104512|104565|104512|104565|104512|104565|104512|1
1737807130000|2025-01-25 12:12:10|104570|104517|104573|104520|104573|104520|104570|104517|4
1737807140000|2025-01-25 12:12:20|104571|104518|104576|104523|104576|104523|104571|104518|4
1737807150000|2025-01-25 12:12:30|104577|104524|104576|104523|104577|104524|104575|104522|4
1737807160000|2025-01-25 12:12:40|104574|104521|104574|104521|104576|104523|104574|104521|5
1737807170000|2025-01-25 12:12:50|104575|104522|104577|104524|104577|104524|104575|104522|3
1737807200000|2025-01-25 12:13:20|104578|104525|104577|104524|104578|104525|104577|104524|6
1737807210000|2025-01-25 12:13:30|104578|104525|104577|104524|104579|104526|104577|104524|3
1737807230000|2025-01-25 12:13:50|104578|104525|104579|104526|104581|104528|104577|104524|6
1737807240000|2025-01-25 12:14:00|104580|104527|104581|104528|104581|104528|104580|104527|2
1737807250000|2025-01-25 12:14:10|104582|104529|104582|104529|104582|104529|104582|104529|1
1737807300000|2025-01-25 12:15:00|104584|104531|104594|104541|104594|104541|104584|104531|10
1737807310000|2025-01-25 12:15:10|104593|104540|104594|104541|104595|104542|104591|104538|8
1737807320000|2025-01-25 12:15:20|104595|104542|104610|104557|104610|104557|104595|104542|7
1737807330000|2025-01-25 12:15:30|104609|104556|104608|104555|104610|104557|104607|104554|12
1737807340000|2025-01-25 12:15:40|104609|104556|104610|104557|104611|104558|104608|104555|5
1737807350000|2025-01-25 12:15:50|104611|104558|104611|104558|104611|104558|104611|104558|1
1737807360000|2025-01-25 12:16:00|104612|104559|104613|104560|104613|104560|104611|104558|3
1737807370000|2025-01-25 12:16:10|104612|104559|104612|104559|104613|104560|104612|104559|7
1737807380000|2025-01-25 12:16:20|104613|104560|104613|104560|104613|104560|104613|104560|1
1737807390000|2025-01-25 12:16:30|104623|104570|104627|104574|104627|104574|104623|104570|4
1737807400000|2025-01-25 12:16:40|104626|104573|104628|104575|104628|104575|104626|104573|5
1737807430000|2025-01-25 12:17:10|104626|104573|104628|104575|104628|104575|104626|104573|3
1737807440000|2025-01-25 12:17:20|104626|104573|104628|104575|104628|104575|104626|104573|2
1737807460000|2025-01-25 12:17:40|104629|104576|104630|104577|104630|104577|104629|104576|2
1737807470000|2025-01-25 12:17:50|104629|104576|104629|104576|104630|104577|104628|104575|7
1737807480000|2025-01-25 12:18:00|104634|104581|104626|104573|104635|104582|104625|104572|14
1737807490000|2025-01-25 12:18:10|104625|104572|104626|104573|104626|104573|104625|104572|6
1737807500000|2025-01-25 12:18:20|104625|104572|104626|104573|104626|104573|104625|104572|2
1737807510000|2025-01-25 12:18:30|104627|104574|104626|104573|104627|104574|104625|104572|6
1737807520000|2025-01-25 12:18:40|104625|104572|104612|104559|104626|104573|104612|104559|10
1737807530000|2025-01-25 12:18:50|104611|104558|104613|104560|104613|104560|104611|104558|5
1737807540000|2025-01-25 12:19:00|104612|104559|104611|104558|104612|104559|104611|104558|2
1737807620000|2025-01-25 12:20:20|104600|104547|104595|104542|104600|104547|104595|104542|9
1737807640000|2025-01-25 12:20:40|104588|104535|104579|104526|104595|104542|104579|104526|5
1737807650000|2025-01-25 12:20:50|104569|104516|104559|104506|104569|104516|104558|104505|16
1737807660000|2025-01-25 12:21:00|104560|104507|104560|104507|104562|104509|104559|104506|10
1737807670000|2025-01-25 12:21:10|104542|104489|104536|104483|104542|104489|104536|104483|2
1737807680000|2025-01-25 12:21:20|104531|104478|104532|104479|104534|104481|104531|104478|3
1737807690000|2025-01-25 12:21:30|104528|104475|104527|104474|104528|104475|104527|104474|2
1737807700000|2025-01-25 12:21:40|104528|104475|104531|104478|104531|104478|104528|104475|2
1737807710000|2025-01-25 12:21:50|104532|104479|104532|104479|104532|104479|104532|104479|1
1737807740000|2025-01-25 12:22:20|104534|104481|104536|104483|104536|104483|104534|104481|2
1737807780000|2025-01-25 12:23:00|104533|104480|104533|104480|104535|104482|104533|104480|5
1737807790000|2025-01-25 12:23:10|104532|104479|104531|104478|104534|104481|104531|104478|4
1737807800000|2025-01-25 12:23:20|104532|104479|104532|104479|104532|104479|104531|104478|3
1737807810000|2025-01-25 12:23:30|104531|104478|104526|104473|104531|104478|104526|104473|2
1737807830000|2025-01-25 12:23:50|104528|104475|104527|104474|104528|104475|104527|104474|2
1737807840000|2025-01-25 12:24:00|104526|104473|104526|104473|104526|104473|104526|104473|1
1737807850000|2025-01-25 12:24:10|104521|104468|104521|104468|104521|104468|104521|104468|1
1737807860000|2025-01-25 12:24:20|104519|104466|104519|104466|104519|104466|104519|104466|1
1737807870000|2025-01-25 12:24:30|104514|104461|104514|104461|104514|104461|104514|104461|1
1737807970000|2025-01-25 12:26:10|104515|104462|104515|104462|104515|104462|104515|104462|1
1737808040000|2025-01-25 12:27:20|104509|104456|104504|104451|104509|104456|104504|104451|2
1737808080000|2025-01-25 12:28:00|104500|104447|104504|104451|104504|104451|104500|104447|2
1737808090000|2025-01-25 12:28:10|104500|104447|104504|104451|104504|104451|104500|104447|2
1737808130000|2025-01-25 12:28:50|104503|104450|104504|104451|104504|104451|104503|104450|2
1737808140000|2025-01-25 12:29:00|104502|104449|104504|104451|104504|104451|104502|104449|2
1737808210000|2025-01-25 12:30:10|104495|104442|104489|104436|104495|104442|104489|104436|2
1737808280000|2025-01-25 12:31:20|104485|104432|104483|104430|104485|104432|104483|104430|2
1737808320000|2025-01-25 12:32:00|104489|104436|104501|104448|104501|104448|104489|104436|10
1737808330000|2025-01-25 12:32:10|104500|104447|104498|104445|104501|104448|104497|104444|14
1737808340000|2025-01-25 12:32:20|104500|104447|104497|104444|104501|104448|104496|104443|11
1737808350000|2025-01-25 12:32:30|104498|104445|104498|104445|104499|104446|104497|104444|6
1737808360000|2025-01-25 12:32:40|104499|104446|104499|104446|104501|104448|104499|104446|8
1737808370000|2025-01-25 12:32:50|104498|104445|104500|104447|104500|104447|104497|104444|9
1737808380000|2025-01-25 12:33:00|104498|104445|104508|104455|104508|104455|104497|104444|16
1737808400000|2025-01-25 12:33:20|104516|104463|104524|104471|104524|104471|104516|104463|8
1737808410000|2025-01-25 12:33:30|104521|104468|104523|104470|104523|104470|104521|104468|2
1737808420000|2025-01-25 12:33:40|104524|104471|104530|104477|104530|104477|104524|104471|2
1737808440000|2025-01-25 12:34:00|104516|104463|104516|104463|104516|104463|104516|104463|1
1737808450000|2025-01-25 12:34:10|104519|104466|104516|104463|104520|104467|104516|104463|8
1737808470000|2025-01-25 12:34:30|104517|104464|104517|104464|104517|104464|104517|104464|1
1737808500000|2025-01-25 12:35:00|104519|104466|104525|104472|104527|104474|104519|104466|9
1737808510000|2025-01-25 12:35:10|104526|104473|104527|104474|104527|104474|104523|104470|3
1737808530000|2025-01-25 12:35:30|104528|104475|104530|104477|104530|104477|104527|104474|4
1737808540000|2025-01-25 12:35:40|104533|104480|104530|104477|104533|104480|104529|104476|11
1737808550000|2025-01-25 12:35:50|104531|104478|104531|104478|104531|104478|104531|104478|1
1737808560000|2025-01-25 12:36:00|104532|104479|104537|104484|104538|104485|104532|104479|4
1737808570000|2025-01-25 12:36:10|104532|104479|104532|104479|104532|104479|104532|104479|1
1737808580000|2025-01-25 12:36:20|104533|104480|104534|104481|104534|104481|104533|104480|2
1737808590000|2025-01-25 12:36:30|104535|104482|104539|104486|104539|104486|104535|104482|6
1737808600000|2025-01-25 12:36:40|104538|104485|104538|104485|104540|104487|104536|104483|7
1737808610000|2025-01-25 12:36:50|104539|104486|104558|104505|104558|104505|104539|104486|10
1737808620000|2025-01-25 12:37:00|104559|104506|104571|104518|104572|104519|104559|104506|15
1737808630000|2025-01-25 12:37:10|104572|104519|104578|104525|104579|104526|104572|104519|6
1737808640000|2025-01-25 12:37:20|104579|104526|104605|104552|104606|104553|104579|104526|7
1737808650000|2025-01-25 12:37:30|104604|104551|104613|104560|104614|104561|104603|104550|10
1737808660000|2025-01-25 12:37:40|104614|104561|104645|104592|104646|104593|104612|104559|7
1737808670000|2025-01-25 12:37:50|104647|104594|104644|104591|104647|104594|104642|104589|12
1737808680000|2025-01-25 12:38:00|104646|104593|104646|104593|104652|104599|104646|104593|5
1737808690000|2025-01-25 12:38:10|104651|104598|104652|104599|104654|104601|104650|104597|14
1737808700000|2025-01-25 12:38:20|104651|104598|104658|104605|104658|104605|104651|104598|15
1737808710000|2025-01-25 12:38:30|104652|104599|104656|104603|104657|104604|104652|104599|7
1737808720000|2025-01-25 12:38:40|104655|104602|104648|104595|104656|104603|104646|104593|12
1737808730000|2025-01-25 12:38:50|104647|104594|104655|104602|104655|104602|104647|104594|15
1737808740000|2025-01-25 12:39:00|104653|104600|104648|104595|104653|104600|104647|104594|19
1737808750000|2025-01-25 12:39:10|104647|104594|104628|104575|104648|104595|104628|104575|16
1737808760000|2025-01-25 12:39:20|104631|104578|104631|104578|104631|104578|104631|104578|1
1737808770000|2025-01-25 12:39:30|104634|104581|104637|104584|104638|104585|104634|104581|7
1737808780000|2025-01-25 12:39:40|104638|104585|104636|104583|104639|104586|104634|104581|10
1737808790000|2025-01-25 12:39:50|104638|104585|104640|104587|104640|104587|104638|104585|2
1737808810000|2025-01-25 12:40:10|104643|104590|104647|104594|104649|104596|104641|104588|12
1737808820000|2025-01-25 12:40:20|104648|104595|104655|104602|104655|104602|104647|104594|13
1737808830000|2025-01-25 12:40:30|104654|104601|104667|104614|104667|104614|104654|104601|8
1737809020000|2025-01-25 12:43:40|104672|104619|104672|104619|104672|104619|104672|104619|1
1737809030000|2025-01-25 12:43:50|104678|104625|104678|104625|104678|104625|104678|104625|1
1737809060000|2025-01-25 12:44:20|104672|104619|104672|104619|104672|104619|104672|104619|1
1737809070000|2025-01-25 12:44:30|104670|104617|104670|104617|104672|104619|104670|104617|4
1737809080000|2025-01-25 12:44:40|104671|104618|104667|104614|104672|104619|104667|104614|5
1737809100000|2025-01-25 12:45:00|104672|104619|104672|104619|104672|104619|104672|104619|1
1737809170000|2025-01-25 12:46:10|104667|104614|104667|104614|104667|104614|104666|104613|3
1737809180000|2025-01-25 12:46:20|104666|104613|104667|104614|104667|104614|104666|104613|4
1737809190000|2025-01-25 12:46:30|104666|104613|104666|104613|104667|104614|104666|104613|3
1737809200000|2025-01-25 12:46:40|104664|104611|104660|104607|104665|104612|104658|104605|14
1737809210000|2025-01-25 12:46:50|104659|104606|104634|104581|104660|104607|104634|104581|14
1737809220000|2025-01-25 12:47:00|104635|104582|104634|104581|104635|104582|104634|104581|2
1737809230000|2025-01-25 12:47:10|104640|104587|104638|104585|104640|104587|104636|104583|12
1737809240000|2025-01-25 12:47:20|104639|104586|104635|104582|104639|104586|104630|104577|7
1737809250000|2025-01-25 12:47:30|104636|104583|104635|104582|104636|104583|104635|104582|4
1737809260000|2025-01-25 12:47:40|104637|104584|104637|104584|104637|104584|104637|104584|1
1737809310000|2025-01-25 12:48:30|104654|104601|104655|104602|104656|104603|104654|104601|9
1737809320000|2025-01-25 12:48:40|104654|104601|104658|104605|104658|104605|104654|104601|2
1737809330000|2025-01-25 12:48:50|104657|104604|104654|104601|104658|104605|104646|104593|22
1737809340000|2025-01-25 12:49:00|104653|104600|104668|104615|104668|104615|104653|104600|7
1737809360000|2025-01-25 12:49:20|104663|104610|104663|104610|104663|104610|104661|104608|3
1737809370000|2025-01-25 12:49:30|104664|104611|104665|104612|104665|104612|104664|104611|2
1737809380000|2025-01-25 12:49:40|104670|104617|104670|104617|104670|104617|104670|104617|1
1737809390000|2025-01-25 12:49:50|104673|104620|104676|104623|104676|104623|104673|104620|2
1737809430000|2025-01-25 12:50:30|104681|104628|104681|104628|104681|104628|104681|104628|1
1737809450000|2025-01-25 12:50:50|104686|104633|104681|104628|104686|104633|104681|104628|2
1737809460000|2025-01-25 12:51:00|104688|104635|104688|104635|104688|104635|104688|104635|1
1737809470000|2025-01-25 12:51:10|104718|104665|104718|104665|104718|104665|104718|104665|1
1737809480000|2025-01-25 12:51:20|104713|104660|104734|104681|104734|104681|104713|104660|10
1737809490000|2025-01-25 12:51:30|104738|104685|104755|104702|104757|104704|104738|104685|7
1737809500000|2025-01-25 12:51:40|104757|104704|104752|104699|104757|104704|104751|104698|12
1737809510000|2025-01-25 12:51:50|104755|104702|104758|104705|104758|104705|104755|104702|3
1737809520000|2025-01-25 12:52:00|104753|104700|104753|104700|104753|104700|104753|104700|1
1737809550000|2025-01-25 12:52:30|104757|104704|104757|104704|104757|104704|104757|104704|1
1737809560000|2025-01-25 12:52:40|104758|104705|104757|104704|104758|104705|104757|104704|2
1737809600000|2025-01-25 12:53:20|104764|104711|104770|104717|104770|104717|104764|104711|2
1737809620000|2025-01-25 12:53:40|104769|104716|104768|104715|104769|104716|104768|104715|2
1737809630000|2025-01-25 12:53:50|104769|104716|104768|104715|104769|104716|104768|104715|2
1737809640000|2025-01-25 12:54:00|104769|104716|104769|104716|104769|104716|104768|104715|3
1737809670000|2025-01-25 12:54:30|104768|104715|104768|104715|104768|104715|104768|104715|1
1737809690000|2025-01-25 12:54:50|104769|104716|104769|104716|104769|104716|104769|104716|1
1737809700000|2025-01-25 12:55:00|104775|104722|104775|104722|104776|104723|104775|104722|3
1737809710000|2025-01-25 12:55:10|104776|104723|104779|104726|104779|104726|104776|104723|3
1737809740000|2025-01-25 12:55:40|104780|104727|104780|104727|104780|104727|104780|104727|1
1737809750000|2025-01-25 12:55:50|104786|104733|104786|104733|104788|104735|104786|104733|3
1737809760000|2025-01-25 12:56:00|104790|104737|104789|104736|104790|104737|104789|104736|2
1737809790000|2025-01-25 12:56:30|104785|104732|104785|104732|104785|104732|104785|104732|1
1737809800000|2025-01-25 12:56:40|104777|104724|104773|104720|104777|104724|104773|104720|3
1737809810000|2025-01-25 12:56:50|104776|104723|104777|104724|104778|104725|104776|104723|3
1737809820000|2025-01-25 12:57:00|104776|104723|104775|104722|104777|104724|104774|104721|11
1737809830000|2025-01-25 12:57:10|104778|104725|104774|104721|104778|104725|104774|104721|5
1737809890000|2025-01-25 12:58:10|104765|104712|104765|104712|104765|104712|104765|104712|1
1737809950000|2025-01-25 12:59:10|104767|104714|104765|104712|104767|104714|104765|104712|2
1737809990000|2025-01-25 12:59:50|104770|104717|104772|104719|104772|104719|104770|104717|3
1737810000000|2025-01-25 13:00:00|104771|104718|104772|104719|104772|104719|104771|104718|4
1737810010000|2025-01-25 13:00:10|104773|104720|104772|104719|104775|104722|104772|104719|5
1737810020000|2025-01-25 13:00:20|104774|104721|104775|104722|104775|104722|104773|104720|4
1737810050000|2025-01-25 13:00:50|104788|104735|104788|104735|104788|104735|104788|104735|1
1737810070000|2025-01-25 13:01:10|104787|104734|104788|104735|104788|104735|104787|104734|2
1737810110000|2025-01-25 13:01:50|104792|104739|104807|104754|104807|104754|104792|104739|6
1737810210000|2025-01-25 13:03:30|104816|104763|104816|104763|104816|104763|104816|104763|1
1737810310000|2025-01-25 13:05:10|104822|104769|104819|104766|104829|104776|104819|104766|4
1737810320000|2025-01-25 13:05:20|104811|104758|104787|104734|104811|104758|104787|104734|11
1737810330000|2025-01-25 13:05:30|104790|104737|104787|104734|104792|104739|104787|104734|6
1737810350000|2025-01-25 13:05:50|104776|104723|104754|104701|104776|104723|104754|104701|9
1737810360000|2025-01-25 13:06:00|104753|104700|104751|104698|104763|104710|104750|104697|16
1737810370000|2025-01-25 13:06:10|104752|104699|104740|104687|104752|104699|104740|104687|5
1737810380000|2025-01-25 13:06:20|104730|104677|104714|104661|104730|104677|104708|104655|8
1737810390000|2025-01-25 13:06:30|104720|104667|104732|104679|104732|104679|104720|104667|3
1737810400000|2025-01-25 13:06:40|104734|104681|104761|104708|104766|104713|104734|104681|12
1737810410000|2025-01-25 13:06:50|104763|104710|104763|104710|104763|104710|104763|104710|1
1737810420000|2025-01-25 13:07:00|104761|104708|104776|104723|104776|104723|104761|104708|11
1737810430000|2025-01-25 13:07:10|104778|104725|104799|104746|104799|104746|104778|104725|5
1737810440000|2025-01-25 13:07:20|104797|104744|104798|104745|104798|104745|104792|104739|10
1737810450000|2025-01-25 13:07:30|104800|104747|104798|104745|104808|104755|104797|104744|13
1737810460000|2025-01-25 13:07:40|104797|104744|104798|104745|104798|104745|104789|104736|18
1737810540000|2025-01-25 13:09:00|104801|104748|104809|104756|104809|104756|104801|104748|3
1737810550000|2025-01-25 13:09:10|104805|104752|104810|104757|104810|104757|104805|104752|5
1737810590000|2025-01-25 13:09:50|104811|104758|104811|104758|104811|104758|104811|104758|1
1737810600000|2025-01-25 13:10:00|104819|104766|104816|104763|104829|104776|104815|104762|13
1737810610000|2025-01-25 13:10:10|104815|104762|104818|104765|104818|104765|104813|104760|8
1737810620000|2025-01-25 13:10:20|104819|104766|104818|104765|104820|104767|104818|104765|6
1737810630000|2025-01-25 13:10:30|104819|104766|104818|104765|104820|104767|104818|104765|3
1737810690000|2025-01-25 13:11:30|104821|104768|104834|104781|104834|104781|104821|104768|3
1737810710000|2025-01-25 13:11:50|104839|104786|104845|104792|104849|104796|104839|104786|6
1737810720000|2025-01-25 13:12:00|104844|104791|104843|104790|104844|104791|104843|104790|2
1737810730000|2025-01-25 13:12:10|104841|104788|104841|104788|104841|104788|104841|104788|1
1737810740000|2025-01-25 13:12:20|104839|104786|104839|104786|104839|104786|104839|104786|1
1737810770000|2025-01-25 13:12:50|104838|104785|104838|104785|104838|104785|104838|104785|1
1737810830000|2025-01-25 13:13:50|104828|104775|104833|104780|104833|104780|104828|104775|2
1737810840000|2025-01-25 13:14:00|104838|104785|104838|104785|104838|104785|104838|104785|1
1737810920000|2025-01-25 13:15:20|104835|104782|104831|104778|104835|104782|104831|104778|2
1737810930000|2025-01-25 13:15:30|104830|104777|104817|104764|104831|104778|104817|104764|4
1737810950000|2025-01-25 13:15:50|104816|104763|104802|104749|104816|104763|104802|104749|4
1737810960000|2025-01-25 13:16:00|104797|104744|104778|104725|104797|104744|104778|104725|3
1737810970000|2025-01-25 13:16:10|104777|104724|104774|104721|104777|104724|104774|104721|5
1737810980000|2025-01-25 13:16:20|104769|104716|104769|104716|104769|104716|104769|104716|1
1737810990000|2025-01-25 13:16:30|104768|104715|104768|104715|104768|104715|104768|104715|1
1737811080000|2025-01-25 13:18:00|104769|104716|104770|104717|104770|104717|104769|104716|2
1737811110000|2025-01-25 13:18:30|104778|104725|104781|104728|104783|104730|104778|104725|14
1737811120000|2025-01-25 13:18:40|104789|104736|104785|104732|104789|104736|104783|104730|7
1737811130000|2025-01-25 13:18:50|104812|104759|104815|104762|104815|104762|104812|104759|3
1737811140000|2025-01-25 13:19:00|104813|104760|104794|104741|104813|104760|104794|104741|15
1737811150000|2025-01-25 13:19:10|104793|104740|104781|104728|104793|104740|104779|104726|5
1737811160000|2025-01-25 13:19:20|104776|104723|104775|104722|104776|104723|104775|104722|2
1737811170000|2025-01-25 13:19:30|104776|104723|104779|104726|104779|104726|104775|104722|11
1737811180000|2025-01-25 13:19:40|104783|104730|104781|104728|104787|104734|104781|104728|14
1737811190000|2025-01-25 13:19:50|104779|104726|104781|104728|104783|104730|104779|104726|15
1737811200000|2025-01-25 13:20:00|104780|104727|104782|104729|104782|104729|104774|104721|18
1737811210000|2025-01-25 13:20:10|104786|104733|104781|104728|104790|104737|104775|104722|23
1737811220000|2025-01-25 13:20:20|104780|104727|104790|104737|104791|104738|104780|104727|14
1737811230000|2025-01-25 13:20:30|104791|104738|104799|104746|104799|104746|104790|104737|5
1737811240000|2025-01-25 13:20:40|104796|104743|104798|104745|104798|104745|104796|104743|2
1737811250000|2025-01-25 13:20:50|104799|104746|104803|104750|104803|104750|104799|104746|5
1737811260000|2025-01-25 13:21:00|104802|104749|104807|104754|104807|104754|104800|104747|5
1737811270000|2025-01-25 13:21:10|104820|104767|104821|104768|104822|104769|104818|104765|10
1737811280000|2025-01-25 13:21:20|104822|104769|104830|104777|104830|104777|104822|104769|8
1737811290000|2025-01-25 13:21:30|104829|104776|104830|104777|104830|104777|104829|104776|2
1737811320000|2025-01-25 13:22:00|104827|104774|104832|104779|104832|104779|104827|104774|4
1737811330000|2025-01-25 13:22:10|104831|104778|104831|104778|104831|104778|104831|104778|1
1737811340000|2025-01-25 13:22:20|104832|104779|104832|104779|104832|104779|104832|104779|1
1737811380000|2025-01-25 13:23:00|104831|104778|104830|104777|104831|104778|104829|104776|11
1737811430000|2025-01-25 13:23:50|104829|104776|104829|104776|104829|104776|104829|104776|1
1737811450000|2025-01-25 13:24:10|104830|104777|104830|104777|104830|104777|104830|104777|1
1737811460000|2025-01-25 13:24:20|104829|104776|104779|104726|104829|104776|104778|104725|11
1737811470000|2025-01-25 13:24:30|104780|104727|104779|104726|104783|104730|104778|104725|13
1737811480000|2025-01-25 13:24:40|104780|104727|104786|104733|104786|104733|104780|104727|3
1737811490000|2025-01-25 13:24:50|104791|104738|104791|104738|104791|104738|104786|104733|4
1737811500000|2025-01-25 13:25:00|104792|104739|104793|104740|104794|104741|104791|104738|7
1737811510000|2025-01-25 13:25:10|104794|104741|104794|104741|104794|104741|104794|104741|1
1737811530000|2025-01-25 13:25:30|104795|104742|104792|104739|104795|104742|104792|104739|7
1737811540000|2025-01-25 13:25:40|104791|104738|104782|104729|104791|104738|104782|104729|6
1737811550000|2025-01-25 13:25:50|104787|104734|104770|104717|104787|104734|104770|104717|7
1737811560000|2025-01-25 13:26:00|104771|104718|104773|104720|104773|104720|104771|104718|2
1737811570000|2025-01-25 13:26:10|104777|104724|104773|104720|104777|104724|104773|104720|4
1737811580000|2025-01-25 13:26:20|104772|104719|104770|104717|104772|104719|104770|104717|2
1737811590000|2025-01-25 13:26:30|104758|104705|104748|104695|104763|104710|104748|104695|7
1737811600000|2025-01-25 13:26:40|104750|104697|104748|104695|104750|104697|104748|104695|3
1737811610000|2025-01-25 13:26:50|104745|104692|104745|104692|104745|104692|104745|104692|1
1737811620000|2025-01-25 13:27:00|104755|104702|104780|104727|104781|104728|104755|104702|10
1737811640000|2025-01-25 13:27:20|104772|104719|104759|104706|104772|104719|104759|104706|15
1737811650000|2025-01-25 13:27:30|104760|104707|104762|104709|104762|104709|104759|104706|5
1737811660000|2025-01-25 13:27:40|104761|104708|104755|104702|104761|104708|104753|104700|7
1737811670000|2025-01-25 13:27:50|104753|104700|104752|104699|104753|104700|104750|104697|9
1737811680000|2025-01-25 13:28:00|104753|104700|104755|104702|104755|104702|104753|104700|9
1737811690000|2025-01-25 13:28:10|104757|104704|104737|104684|104760|104707|104737|104684|9
1737811700000|2025-01-25 13:28:20|104738|104685|104738|104685|104740|104687|104737|104684|8
1737811720000|2025-01-25 13:28:40|104740|104687|104738|104685|104740|104687|104738|104685|5
1737811730000|2025-01-25 13:28:50|104739|104686|104747|104694|104747|104694|104739|104686|4
1737811740000|2025-01-25 13:29:00|104746|104693|104746|104693|104746|104693|104746|104693|1
1737811750000|2025-01-25 13:29:10|104747|104694|104745|104692|104747|104694|104745|104692|7
1737811760000|2025-01-25 13:29:20|104744|104691|104744|104691|104744|104691|104743|104690|3
1737811770000|2025-01-25 13:29:30|104743|104690|104742|104689|104743|104690|104742|104689|2
1737811800000|2025-01-25 13:30:00|104741|104688|104747|104694|104747|104694|104741|104688|4
1737811830000|2025-01-25 13:30:30|104746|104693|104745|104692|104747|104694|104744|104691|12
1737811840000|2025-01-25 13:30:40|104746|104693|104742|104689|104746|104693|104742|104689|7
1737811860000|2025-01-25 13:31:00|104746|104693|104746|104693|104746|104693|104746|104693|1
1737811920000|2025-01-25 13:32:00|104748|104695|104748|104695|104748|104695|104748|104695|1
1737811930000|2025-01-25 13:32:10|104747|104694|104748|104695|104748|104695|104747|104694|2
1737811950000|2025-01-25 13:32:30|104747|104694|104748|104695|104748|104695|104747|104694|2
1737811960000|2025-01-25 13:32:40|104747|104694|104748|104695|104748|104695|104747|104694|2
1737811970000|2025-01-25 13:32:50|104749|104696|104749|104696|104749|104696|104749|104696|1
1737811980000|2025-01-25 13:33:00|104763|104710|104766|104713|104766|104713|104763|104710|7
1737811990000|2025-01-25 13:33:10|104769|104716|104768|104715|104769|104716|104767|104714|3
1737812000000|2025-01-25 13:33:20|104769|104716|104773|104720|104773|104720|104768|104715|6
1737812010000|2025-01-25 13:33:30|104774|104721|104774|104721|104774|104721|104773|104720|5
1737812040000|2025-01-25 13:34:00|104757|104704|104757|104704|104757|104704|104757|104704|1
1737812060000|2025-01-25 13:34:20|104761|104708|104762|104709|104762|104709|104761|104708|4
1737812070000|2025-01-25 13:34:30|104761|104708|104757|104704|104761|104708|104757|104704|3
1737812080000|2025-01-25 13:34:40|104758|104705|104762|104709|104762|104709|104757|104704|7
1737812090000|2025-01-25 13:34:50|104763|104710|104763|104710|104763|104710|104762|104709|5
1737812100000|2025-01-25 13:35:00|104764|104711|104752|104699|104764|104711|104751|104698|12
1737812120000|2025-01-25 13:35:20|104754|104701|104748|104695|104754|104701|104748|104695|4
1737812130000|2025-01-25 13:35:30|104747|104694|104745|104692|104748|104695|104745|104692|10
1737812160000|2025-01-25 13:36:00|104744|104691|104745|104692|104745|104692|104744|104691|4
1737812170000|2025-01-25 13:36:10|104744|104691|104744|104691|104744|104691|104744|104691|1
1737812180000|2025-01-25 13:36:20|104743|104690|104744|104691|104744|104691|104743|104690|2
1737812210000|2025-01-25 13:36:50|104742|104689|104741|104688|104744|104691|104741|104688|8
1737812220000|2025-01-25 13:37:00|104739|104686|104739|104686|104740|104687|104738|104685|4
1737812230000|2025-01-25 13:37:10|104738|104685|104738|104685|104738|104685|104738|104685|1
1737812240000|2025-01-25 13:37:20|104739|104686|104739|104686|104739|104686|104739|104686|1
1737812270000|2025-01-25 13:37:50|104737|104684|104735|104682|104737|104684|104735|104682|2
1737812280000|2025-01-25 13:38:00|104737|104684|104735|104682|104737|104684|104735|104682|2
1737812290000|2025-01-25 13:38:10|104733|104680|104731|104678|104733|104680|104731|104678|2
1737812310000|2025-01-25 13:38:30|104734|104681|104732|104679|104734|104681|104732|104679|2
1737812320000|2025-01-25 13:38:40|104731|104678|104731|104678|104733|104680|104731|104678|4
1737812330000|2025-01-25 13:38:50|104734|104681|104731|104678|104734|104681|104731|104678|2
1737812340000|2025-01-25 13:39:00|104733|104680|104732|104679|104733|104680|104732|104679|2
1737812350000|2025-01-25 13:39:10|104731|104678|104733|104680|104733|104680|104731|104678|2
1737812360000|2025-01-25 13:39:20|104732|104679|104731|104678|104732|104679|104731|104678|4
1737812370000|2025-01-25 13:39:30|104736|104683|104737|104684|104737|104684|104736|104683|4
1737812410000|2025-01-25 13:40:10|104747|104694|104751|104698|104752|104699|104747|104694|7
1737812420000|2025-01-25 13:40:20|104749|104696|104752|104699|104752|104699|104749|104696|4
1737812430000|2025-01-25 13:40:30|104753|104700|104756|104703|104758|104705|104753|104700|7
1737812440000|2025-01-25 13:40:40|104757|104704|104758|104705|104758|104705|104755|104702|13
1737812450000|2025-01-25 13:40:50|104755|104702|104754|104701|104756|104703|104747|104694|16
1737812460000|2025-01-25 13:41:00|104755|104702|104758|104705|104758|104705|104755|104702|3
1737812510000|2025-01-25 13:41:50|104754|104701|104758|104705|104758|104705|104754|104701|6
1737812520000|2025-01-25 13:42:00|104763|104710|104770|104717|104770|104717|104763|104710|3
1737812530000|2025-01-25 13:42:10|104771|104718|104770|104717|104771|104718|104770|104717|2
1737812540000|2025-01-25 13:42:20|104771|104718|104780|104727|104780|104727|104770|104717|10
1737812550000|2025-01-25 13:42:30|104781|104728|104788|104735|104790|104737|104781|104728|15
1737812560000|2025-01-25 13:42:40|104789|104736|104789|104736|104789|104736|104788|104735|3
1737812570000|2025-01-25 13:42:50|104790|104737|104791|104738|104791|104738|104789|104736|12
1737812580000|2025-01-25 13:43:00|104789|104736|104789|104736|104791|104738|104788|104735|13
1737812590000|2025-01-25 13:43:10|104790|104737|104790|104737|104791|104738|104790|104737|3
1737812600000|2025-01-25 13:43:20|104791|104738|104789|104736|104792|104739|104788|104735|12
1737812610000|2025-01-25 13:43:30|104788|104735|104789|104736|104789|104736|104788|104735|4
1737812620000|2025-01-25 13:43:40|104780|104727|104771|104718|104780|104727|104771|104718|5
1737812640000|2025-01-25 13:44:00|104770|104717|104770|104717|104770|104717|104770|104717|1
1737812700000|2025-01-25 13:45:00|104773|104720|104773|104720|104773|104720|104773|104720|1
1737812710000|2025-01-25 13:45:10|104772|104719|104772|104719|104772|104719|104772|104719|1
1737812730000|2025-01-25 13:45:30|104770|104717|104770|104717|104770|104717|104770|104717|1
1737812780000|2025-01-25 13:46:20|104779|104726|104779|104726|104779|104726|104776|104723|13
1737812790000|2025-01-25 13:46:30|104777|104724|104779|104726|104782|104729|104776|104723|19
1737812800000|2025-01-25 13:46:40|104777|104724|104778|104725|104781|104728|104777|104724|16
1737812810000|2025-01-25 13:46:50|104781|104728|104792|104739|104792|104739|104781|104728|5
1737812820000|2025-01-25 13:47:00|104791|104738|104784|104731|104791|104738|104784|104731|4
1737812840000|2025-01-25 13:47:20|104782|104729|104784|104731|104784|104731|104782|104729|2
1737812850000|2025-01-25 13:47:30|104782|104729|104784|104731|104784|104731|104782|104729|2
1737812860000|2025-01-25 13:47:40|104783|104730|104784|104731|104784|104731|104781|104728|4
1737812870000|2025-01-25 13:47:50|104782|104729|104747|104694|104782|104729|104746|104693|13
1737812880000|2025-01-25 13:48:00|104748|104695|104747|104694|104748|104695|104747|104694|4
1737812890000|2025-01-25 13:48:10|104748|104695|104747|104694|104748|104695|104747|104694|4
1737812900000|2025-01-25 13:48:20|104746|104693|104741|104688|104748|104695|104740|104687|14
1737812910000|2025-01-25 13:48:30|104740|104687|104739|104686|104740|104687|104739|104686|2
1737812940000|2025-01-25 13:49:00|104740|104687|104740|104687|104740|104687|104739|104686|3
1737812950000|2025-01-25 13:49:10|104739|104686|104739|104686|104740|104687|104739|104686|3
1737812970000|2025-01-25 13:49:30|104738|104685|104720|104667|104738|104685|104719|104666|7
1737812980000|2025-01-25 13:49:40|104719|104666|104718|104665|104719|104666|104715|104662|5
1737812990000|2025-01-25 13:49:50|104719|104666|104719|104666|104719|104666|104719|104666|1
1737813000000|2025-01-25 13:50:00|104717|104664|104717|104664|104717|104664|104717|104664|1
1737813040000|2025-01-25 13:50:40|104722|104669|104722|104669|104722|104669|104722|104669|1
1737813050000|2025-01-25 13:50:50|104721|104668|104708|104655|104721|104668|104708|104655|4
1737813060000|2025-01-25 13:51:00|104707|104654|104680|104627|104707|104654|104680|104627|11
1737813070000|2025-01-25 13:51:10|104679|104626|104685|104632|104685|104632|104679|104626|11
1737813080000|2025-01-25 13:51:20|104695|104642|104699|104646|104700|104647|104695|104642|6
1737813090000|2025-01-25 13:51:30|104701|104648|104700|104647|104701|104648|104699|104646|3
1737813100000|2025-01-25 13:51:40|104699|104646|104702|104649|104702|104649|104699|104646|4
1737813110000|2025-01-25 13:51:50|104703|104650|104702|104649|104703|104650|104700|104647|6
1737813120000|2025-01-25 13:52:00|104700|104647|104703|104650|104704|104651|104700|104647|6
1737813130000|2025-01-25 13:52:10|104702|104649|104701|104648|104702|104649|104701|104648|4
1737813140000|2025-01-25 13:52:20|104699|104646|104686|104633|104699|104646|104686|104633|14
1737813150000|2025-01-25 13:52:30|104685|104632|104680|104627|104686|104633|104679|104626|10
1737813180000|2025-01-25 13:53:00|104685|104632|104684|104631|104685|104632|104684|104631|2
1737813190000|2025-01-25 13:53:10|104683|104630|104683|104630|104685|104632|104682|104629|7
1737813200000|2025-01-25 13:53:20|104682|104629|104680|104627|104683|104630|104680|104627|9
1737813210000|2025-01-25 13:53:30|104668|104615|104657|104604|104668|104615|104657|104604|6
1737813220000|2025-01-25 13:53:40|104652|104599|104652|104599|104652|104599|104652|104599|1
1737813260000|2025-01-25 13:54:20|104665|104612|104666|104613|104666|104613|104665|104612|2
1737813280000|2025-01-25 13:54:40|104667|104614|104668|104615|104668|104615|104666|104613|3
1737813290000|2025-01-25 13:54:50|104669|104616|104670|104617|104672|104619|104668|104615|8
1737813300000|2025-01-25 13:55:00|104668|104615|104672|104619|104673|104620|104668|104615|4
1737813310000|2025-01-25 13:55:10|104673|104620|104678|104625|104678|104625|104673|104620|8
1737813320000|2025-01-25 13:55:20|104679|104626|104680|104627|104681|104628|104678|104625|12
1737813330000|2025-01-25 13:55:30|104679|104626|104677|104624|104680|104627|104675|104622|7
1737813340000|2025-01-25 13:55:40|104676|104623|104673|104620|104677|104624|104673|104620|5
1737813360000|2025-01-25 13:56:00|104674|104621|104675|104622|104675|104622|104674|104621|2
1737813370000|2025-01-25 13:56:10|104680|104627|104675|104622|104680|104627|104675|104622|2
1737813380000|2025-01-25 13:56:20|104680|104627|104687|104634|104687|104634|104680|104627|7
1737813390000|2025-01-25 13:56:30|104684|104631|104704|104651|104704|104651|104684|104631|7
1737813450000|2025-01-25 13:57:30|104702|104649|104704|104651|104704|104651|104699|104646|7
1737813460000|2025-01-25 13:57:40|104703|104650|104705|104652|104705|104652|104702|104649|5
1737813470000|2025-01-25 13:57:50|104706|104653|104720|104667|104721|104668|104705|104652|10
1737813480000|2025-01-25 13:58:00|104717|104664|104722|104669|104722|104669|104711|104658|9
1737813490000|2025-01-25 13:58:10|104721|104668|104729|104676|104730|104677|104721|104668|13
1737813500000|2025-01-25 13:58:20|104728|104675|104725|104672|104728|104675|104725|104672|13
1737813510000|2025-01-25 13:58:30|104726|104673|104723|104670|104726|104673|104723|104670|15
1737813520000|2025-01-25 13:58:40|104724|104671|104725|104672|104725|104672|104723|104670|4
1737813530000|2025-01-25 13:58:50|104724|104671|104723|104670|104724|104671|104722|104669|4
1737813540000|2025-01-25 13:59:00|104721|104668|104720|104667|104721|104668|104719|104666|7
1737813550000|2025-01-25 13:59:10|104721|104668|104719|104666|104721|104668|104718|104665|11
1737813560000|2025-01-25 13:59:20|104718|104665|104715|104662|104719|104666|104715|104662|5
1737813610000|2025-01-25 14:00:10|104722|104669|104724|104671|104724|104671|104722|104669|5
1737813620000|2025-01-25 14:00:20|104725|104672|104731|104678|104731|104678|104723|104670|12
1737813640000|2025-01-25 14:00:40|104732|104679|104732|104679|104732|104679|104732|104679|1
1737813660000|2025-01-25 14:01:00|104731|104678|104730|104677|104731|104678|104730|104677|2
1737813680000|2025-01-25 14:01:20|104726|104673|104726|104673|104726|104673|104726|104673|1
1737813700000|2025-01-25 14:01:40|104724|104671|104700|104647|104724|104671|104700|104647|5
1737813720000|2025-01-25 14:02:00|104705|104652|104700|104647|104706|104653|104700|104647|11
1737813730000|2025-01-25 14:02:10|104704|104651|104704|104651|104704|104651|104703|104650|7
1737813740000|2025-01-25 14:02:20|104700|104647|104700|104647|104700|104647|104700|104647|1
1737813750000|2025-01-25 14:02:30|104699|104646|104700|104647|104700|104647|104699|104646|2
1737813760000|2025-01-25 14:02:40|104695|104642|104691|104638|104695|104642|104691|104638|4
1737813770000|2025-01-25 14:02:50|104686|104633|104666|104613|104686|104633|104666|104613|6
1737813780000|2025-01-25 14:03:00|104674|104621|104680|104627|104680|104627|104670|104617|7
1737813790000|2025-01-25 14:03:10|104675|104622|104680|104627|104680|104627|104675|104622|7
1737813800000|2025-01-25 14:03:20|104679|104626|104676|104623|104680|104627|104675|104622|4
1737813810000|2025-01-25 14:03:30|104675|104622|104676|104623|104678|104625|104675|104622|14
1737813820000|2025-01-25 14:03:40|104677|104624|104680|104627|104680|104627|104677|104624|3
1737813860000|2025-01-25 14:04:20|104678|104625|104675|104622|104679|104626|104675|104622|7
1737813870000|2025-01-25 14:04:30|104673|104620|104674|104621|104675|104622|104672|104619|8
1737813880000|2025-01-25 14:04:40|104673|104620|104666|104613|104673|104620|104666|104613|8
1737813890000|2025-01-25 14:04:50|104668|104615|104670|104617|104671|104618|104668|104615|5
1737813900000|2025-01-25 14:05:00|104674|104621|104660|104607|104674|104621|104660|104607|5
1737813910000|2025-01-25 14:05:10|104659|104606|104667|104614|104667|104614|104657|104604|10
1737813920000|2025-01-25 14:05:20|104666|104613|104667|104614|104667|104614|104666|104613|8
1737813950000|2025-01-25 14:05:50|104668|104615|104667|104614|104674|104621|104667|104614|17
1737813960000|2025-01-25 14:06:00|104668|104615|104667|104614|104670|104617|104667|104614|7
1737813980000|2025-01-25 14:06:20|104665|104612|104665|104612|104667|104614|104664|104611|5
1737813990000|2025-01-25 14:06:30|104666|104613|104667|104614|104667|104614|104666|104613|2
1737814000000|2025-01-25 14:06:40|104664|104611|104657|104604|104666|104613|104656|104603|11
1737814010000|2025-01-25 14:06:50|104656|104603|104652|104599|104657|104604|104652|104599|6
1737814020000|2025-01-25 14:07:00|104653|104600|104660|104607|104665|104612|104653|104600|10
1737814030000|2025-01-25 14:07:10|104659|104606|104653|104600|104662|104609|104652|104599|9
1737814040000|2025-01-25 14:07:20|104652|104599|104651|104598|104652|104599|104651|104598|2
1737814050000|2025-01-25 14:07:30|104650|104597|104650|104597|104650|104597|104650|104597|1
1737814080000|2025-01-25 14:08:00|104652|104599|104653|104600|104653|104600|104652|104599|2
1737814090000|2025-01-25 14:08:10|104657|104604|104655|104602|104659|104606|104654|104601|12
1737814100000|2025-01-25 14:08:20|104656|104603|104652|104599|104656|104603|104652|104599|4
1737814120000|2025-01-25 14:08:40|104650|104597|104642|104589|104650|104597|104638|104585|6
1737814130000|2025-01-25 14:08:50|104641|104588|104638|104585|104642|104589|104638|104585|7
1737814150000|2025-01-25 14:09:10|104642|104589|104642|104589|104642|104589|104642|104589|1
1737814250000|2025-01-25 14:10:50|104632|104579|104632|104579|104632|104579|104632|104579|1
1737814310000|2025-01-25 14:11:50|104630|104577|104630|104577|104630|104577|104630|104577|1
1737814360000|2025-01-25 14:12:40|104626|104573|104625|104572|104626|104573|104625|104572|2
1737814380000|2025-01-25 14:13:00|104620|104567|104615|104562|104625|104572|104615|104562|3
1737814410000|2025-01-25 14:13:30|104613|104560|104613|104560|104613|104560|104613|104560|1
1737814430000|2025-01-25 14:13:50|104615|104562|104615|104562|104615|104562|104615|104562|1
1737814460000|2025-01-25 14:14:20|104614|104561|104613|104560|104614|104561|104613|104560|2
1737814480000|2025-01-25 14:14:40|104614|104561|104615|104562|104615|104562|104614|104561|2
1737814570000|2025-01-25 14:16:10|104620|104567|104620|104567|104620|104567|104620|104567|1
1737814640000|2025-01-25 14:17:20|104619|104566|104610|104557|104619|104566|104610|104557|3
1737814650000|2025-01-25 14:17:30|104613|104560|104620|104567|104620|104567|104613|104560|2
1737814710000|2025-01-25 14:18:30|104630|104577|104630|104577|104630|104577|104630|104577|1
1737814790000|2025-01-25 14:19:50|104618|104565|104618|104565|104618|104565|104618|104565|1
1737814830000|2025-01-25 14:20:30|104623|104570|104623|104570|104623|104570|104623|104570|1
1737814910000|2025-01-25 14:21:50|104624|104571|104624|104571|104624|104571|104624|104571|1
1737814920000|2025-01-25 14:22:00|104623|104570|104623|104570|104623|104570|104623|104570|1
1737814930000|2025-01-25 14:22:10|104622|104569|104622|104569|104622|104569|104622|104569|1
1737814950000|2025-01-25 14:22:30|104625|104572|104625|104572|104625|104572|104625|104572|1
1737814960000|2025-01-25 14:22:40|104627|104574|104622|104569|104627|104574|104622|104569|4
1737814970000|2025-01-25 14:22:50|104623|104570|104630|104577|104632|104579|104623|104570|14
1737814980000|2025-01-25 14:23:00|104629|104576|104622|104569|104631|104578|104622|104569|4
1737815000000|2025-01-25 14:23:20|104620|104567|104620|104567|104620|104567|104620|104567|1
1737815010000|2025-01-25 14:23:30|104621|104568|104628|104575|104629|104576|104621|104568|25
1737815020000|2025-01-25 14:23:40|104626|104573|104626|104573|104628|104575|104625|104572|15
1737815030000|2025-01-25 14:23:50|104623|104570|104623|104570|104626|104573|104622|104569|13
1737815040000|2025-01-25 14:24:00|104620|104567|104623|104570|104625|104572|104620|104567|9
1737815050000|2025-01-25 14:24:10|104622|104569|104623|104570|104623|104570|104622|104569|8
1737815060000|2025-01-25 14:24:20|104620|104567|104626|104573|104627|104574|104620|104567|23
1737815070000|2025-01-25 14:24:30|104625|104572|104626|104573|104630|104577|104624|104571|19
1737815090000|2025-01-25 14:24:50|104627|104574|104625|104572|104628|104575|104625|104572|15
1737815100000|2025-01-25 14:25:00|104628|104575|104629|104576|104629|104576|104625|104572|12
1737815110000|2025-01-25 14:25:10|104630|104577|104638|104585|104638|104585|104630|104577|14
1737815120000|2025-01-25 14:25:20|104639|104586|104639|104586|104642|104589|104637|104584|21
1737815130000|2025-01-25 14:25:30|104638|104585|104640|104587|104641|104588|104638|104585|7
1737815140000|2025-01-25 14:25:40|104638|104585|104639|104586|104642|104589|104638|104585|19
1737815150000|2025-01-25 14:25:50|104640|104587|104637|104584|104640|104587|104633|104580|20
1737815160000|2025-01-25 14:26:00|104635|104582|104635|104582|104637|104584|104634|104581|5
1737815170000|2025-01-25 14:26:10|104628|104575|104630|104577|104630|104577|104628|104575|3
1737815180000|2025-01-25 14:26:20|104631|104578|104631|104578|104631|104578|104630|104577|3
1737815190000|2025-01-25 14:26:30|104632|104579|104632|104579|104633|104580|104630|104577|7
1737815200000|2025-01-25 14:26:40|104630|104577|104625|104572|104632|104579|104624|104571|22
1737815210000|2025-01-25 14:26:50|104626|104573|104627|104574|104627|104574|104626|104573|6
1737815220000|2025-01-25 14:27:00|104626|104573|104623|104570|104627|104574|104623|104570|15
1737815250000|2025-01-25 14:27:30|104622|104569|104616|104563|104622|104569|104616|104563|3
1737815280000|2025-01-25 14:28:00|104617|104564|104617|104564|104617|104564|104617|104564|1
1737815290000|2025-01-25 14:28:10|104619|104566|104620|104567|104621|104568|104617|104564|5
1737815300000|2025-01-25 14:28:20|104621|104568|104619|104566|104621|104568|104619|104566|9
1737815310000|2025-01-25 14:28:30|104620|104567|104619|104566|104621|104568|104619|104566|5
1737815320000|2025-01-25 14:28:40|104617|104564|104617|104564|104617|104564|104617|104564|1
1737815330000|2025-01-25 14:28:50|104615|104562|104615|104562|104615|104562|104615|104562|1
1737815400000|2025-01-25 14:30:00|104617|104564|104619|104566|104619|104566|104617|104564|6
1737815410000|2025-01-25 14:30:10|104618|104565|104619|104566|104619|104566|104618|104565|2
1737815420000|2025-01-25 14:30:20|104623|104570|104626|104573|104628|104575|104623|104570|15
1737815430000|2025-01-25 14:30:30|104624|104571|104625|104572|104627|104574|104624|104571|7
1737815440000|2025-01-25 14:30:40|104626|104573|104632|104579|104634|104581|104626|104573|12
1737815450000|2025-01-25 14:30:50|104630|104577|104630|104577|104632|104579|104630|104577|6
1737815460000|2025-01-25 14:31:00|104628|104575|104625|104572|104630|104577|104625|104572|10
1737815470000|2025-01-25 14:31:10|104626|104573|104618|104565|104626|104573|104618|104565|6
1737815480000|2025-01-25 14:31:20|104617|104564|104616|104563|104617|104564|104616|104563|2
1737815530000|2025-01-25 14:32:10|104617|104564|104616|104563|104617|104564|104616|104563|4
1737815550000|2025-01-25 14:32:30|104615|104562|104622|104569|104622|104569|104615|104562|5
1737815560000|2025-01-25 14:32:40|104619|104566|104625|104572|104626|104573|104619|104566|24
1737815570000|2025-01-25 14:32:50|104629|104576|104632|104579|104634|104581|104629|104576|17
1737815580000|2025-01-25 14:33:00|104631|104578|104635|104582|104642|104589|104631|104578|11
1737815590000|2025-01-25 14:33:10|104636|104583|104623|104570|104637|104584|104623|104570|10
1737815610000|2025-01-25 14:33:30|104622|104569|104615|104562|104623|104570|104615|104562|4
1737815640000|2025-01-25 14:34:00|104616|104563|104622|104569|104622|104569|104615|104562|11
1737815650000|2025-01-25 14:34:10|104621|104568|104622|104569|104622|104569|104617|104564|16
1737815660000|2025-01-25 14:34:20|104621|104568|104624|104571|104624|104571|104617|104564|14
1737815670000|2025-01-25 14:34:30|104621|104568|104621|104568|104624|104571|104621|104568|11
1737815690000|2025-01-25 14:34:50|104622|104569|104621|104568|104623|104570|104621|104568|3
1737815700000|2025-01-25 14:35:00|104623|104570|104623|104570|104623|104570|104623|104570|1
1737815710000|2025-01-25 14:35:10|104618|104565|104617|104564|104618|104565|104617|104564|2
1737815720000|2025-01-25 14:35:20|104615|104562|104615|104562|104615|104562|104615|104562|1
1737815770000|2025-01-25 14:36:10|104608|104555|104599|104546|104608|104555|104599|104546|4
1737815820000|2025-01-25 14:37:00|104593|104540|104587|104534|104593|104540|104587|104534|7
1737815830000|2025-01-25 14:37:10|104588|104535|104586|104533|104588|104535|104586|104533|8
1737815840000|2025-01-25 14:37:20|104587|104534|104586|104533|104592|104539|104586|104533|5
1737815860000|2025-01-25 14:37:40|104591|104538|104591|104538|104593|104540|104590|104537|9
1737815870000|2025-01-25 14:37:50|104593|104540|104593|104540|104593|104540|104592|104539|5
1737815880000|2025-01-25 14:38:00|104590|104537|104592|104539|104593|104540|104590|104537|12
1737815890000|2025-01-25 14:38:10|104591|104538|104589|104536|104593|104540|104588|104535|13
1737815900000|2025-01-25 14:38:20|104587|104534|104586|104533|104589|104536|104586|104533|7
1737815910000|2025-01-25 14:38:30|104582|104529|104582|104529|104582|104529|104582|104529|1
1737815970000|2025-01-25 14:39:30|104579|104526|104574|104521|104582|104529|104574|104521|4
1737815980000|2025-01-25 14:39:40|104558|104505|104568|104515|104568|104515|104558|104505|2
1737815990000|2025-01-25 14:39:50|104566|104513|104549|104496|104566|104513|104549|104496|6
1737816010000|2025-01-25 14:40:10|104547|104494|104549|104496|104549|104496|104547|104494|2
1737816030000|2025-01-25 14:40:30|104556|104503|104556|104503|104556|104503|104556|104503|1
1737816040000|2025-01-25 14:40:40|104557|104504|104555|104502|104557|104504|104555|104502|3
1737816060000|2025-01-25 14:41:00|104554|104501|104559|104506|104561|104508|104552|104499|13
1737816070000|2025-01-25 14:41:10|104557|104504|104563|104510|104563|104510|104557|104504|15
1737816080000|2025-01-25 14:41:20|104561|104508|104554|104501|104561|104508|104554|104501|3
1737816100000|2025-01-25 14:41:40|104555|104502|104555|104502|104557|104504|104554|104501|4
1737816110000|2025-01-25 14:41:50|104556|104503|104558|104505|104559|104506|104555|104502|10
1737816120000|2025-01-25 14:42:00|104563|104510|104563|104510|104563|104510|104561|104508|5
1737816150000|2025-01-25 14:42:30|104562|104509|104558|104505|104562|104509|104558|104505|4
1737816160000|2025-01-25 14:42:40|104559|104506|104559|104506|104562|104509|104559|104506|11
1737816170000|2025-01-25 14:42:50|104560|104507|104560|104507|104560|104507|104559|104506|3
1737816180000|2025-01-25 14:43:00|104562|104509|104563|104510|104563|104510|104561|104508|6
1737816190000|2025-01-25 14:43:10|104539|104486|104539|104486|104539|104486|104539|104486|1
1737816220000|2025-01-25 14:43:40|104542|104489|104542|104489|104542|104489|104542|104489|1
1737816230000|2025-01-25 14:43:50|104546|104493|104546|104493|104546|104493|104546|104493|1
1737816240000|2025-01-25 14:44:00|104548|104495|104548|104495|104548|104495|104545|104492|11
1737816250000|2025-01-25 14:44:10|104549|104496|104545|104492|104549|104496|104543|104490|12
1737816260000|2025-01-25 14:44:20|104546|104493|104544|104491|104547|104494|104543|104490|11
1737816270000|2025-01-25 14:44:30|104545|104492|104545|104492|104546|104493|104544|104491|7
1737816280000|2025-01-25 14:44:40|104546|104493|104547|104494|104547|104494|104544|104491|10
1737816290000|2025-01-25 14:44:50|104548|104495|104545|104492|104548|104495|104542|104489|5
1737816300000|2025-01-25 14:45:00|104546|104493|104546|104493|104546|104493|104545|104492|3
1737816310000|2025-01-25 14:45:10|104545|104492|104545|104492|104546|104493|104543|104490|10
1737816320000|2025-01-25 14:45:20|104544|104491|104539|104486|104545|104492|104539|104486|9
1737816350000|2025-01-25 14:45:50|104551|104498|104550|104497|104553|104500|104550|104497|10
1737816360000|2025-01-25 14:46:00|104551|104498|104577|104524|104579|104526|104551|104498|12
1737816370000|2025-01-25 14:46:10|104579|104526|104575|104522|104582|104529|104575|104522|16
1737816380000|2025-01-25 14:46:20|104573|104520|104573|104520|104575|104522|104550|104497|20
1737816390000|2025-01-25 14:46:30|104572|104519|104578|104525|104580|104527|104571|104518|14
1737816400000|2025-01-25 14:46:40|104579|104526|104576|104523|104579|104526|104574|104521|11
1737816410000|2025-01-25 14:46:50|104577|104524|104579|104526|104582|104529|104577|104524|11
1737816420000|2025-01-25 14:47:00|104580|104527|104578|104525|104581|104528|104578|104525|12
1737816430000|2025-01-25 14:47:10|104579|104526|104580|104527|104581|104528|104579|104526|6
1737816440000|2025-01-25 14:47:20|104581|104528|104582|104529|104582|104529|104580|104527|4
1737816450000|2025-01-25 14:47:30|104583|104530|104583|104530|104587|104534|104582|104529|12
1737816460000|2025-01-25 14:47:40|104585|104532|104585|104532|104586|104533|104583|104530|9
1737816470000|2025-01-25 14:47:50|104584|104531|104583|104530|104585|104532|104583|104530|9
1737816480000|2025-01-25 14:48:00|104585|104532|104588|104535|104588|104535|104584|104531|6
1737816490000|2025-01-25 14:48:10|104589|104536|104588|104535|104590|104537|104588|104535|6
1737816500000|2025-01-25 14:48:20|104589|104536|104587|104534|104589|104536|104587|104534|2
1737816540000|2025-01-25 14:49:00|104572|104519|104572|104519|104572|104519|104572|104519|1
1737816550000|2025-01-25 14:49:10|104566|104513|104560|104507|104566|104513|104559|104506|13
1737816560000|2025-01-25 14:49:20|104559|104506|104555|104502|104559|104506|104555|104502|7
1737816590000|2025-01-25 14:49:50|104542|104489|104555|104502|104555|104502|104542|104489|2
1737816600000|2025-01-25 14:50:00|104544|104491|104527|104474|104544|104491|104527|104474|5
1737816630000|2025-01-25 14:50:30|104528|104475|104528|104475|104528|104475|104528|104475|1
1737816640000|2025-01-25 14:50:40|104527|104474|104527|104474|104527|104474|104527|104474|1
1737816680000|2025-01-25 14:51:20|104525|104472|104527|104474|104527|104474|104525|104472|2
1737816690000|2025-01-25 14:51:30|104525|104472|104527|104474|104527|104474|104525|104472|2
1737816750000|2025-01-25 14:52:30|104526|104473|104527|104474|104527|104474|104526|104473|2
1737816760000|2025-01-25 14:52:40|104526|104473|104527|104474|104527|104474|104526|104473|2
1737816780000|2025-01-25 14:53:00|104540|104487|104542|104489|104542|104489|104540|104487|2
1737816790000|2025-01-25 14:53:10|104545|104492|104550|104497|104550|104497|104545|104492|2
1737816810000|2025-01-25 14:53:30|104556|104503|104556|104503|104556|104503|104556|104503|1
1737816820000|2025-01-25 14:53:40|104555|104502|104555|104502|104555|104502|104555|104502|1
1737816830000|2025-01-25 14:53:50|104554|104501|104554|104501|104554|104501|104554|104501|1
1737816840000|2025-01-25 14:54:00|104553|104500|104550|104497|104553|104500|104549|104496|4
1737816850000|2025-01-25 14:54:10|104548|104495|104544|104491|104549|104496|104543|104490|13
1737816860000|2025-01-25 14:54:20|104545|104492|104538|104485|104545|104492|104537|104484|13
1737816870000|2025-01-25 14:54:30|104537|104484|104537|104484|104538|104485|104537|104484|7
1737816880000|2025-01-25 14:54:40|104538|104485|104537|104484|104538|104485|104537|104484|2
1737816890000|2025-01-25 14:54:50|104538|104485|104538|104485|104541|104488|104538|104485|3
1737816900000|2025-01-25 14:55:00|104544|104491|104544|104491|104544|104491|104544|104491|1
1737816910000|2025-01-25 14:55:10|104550|104497|104547|104494|104550|104497|104547|104494|7
1737816920000|2025-01-25 14:55:20|104548|104495|104551|104498|104551|104498|104547|104494|7
1737816930000|2025-01-25 14:55:30|104553|104500|104556|104503|104557|104504|104553|104500|8
1737816940000|2025-01-25 14:55:40|104555|104502|104556|104503|104557|104504|104555|104502|3
1737816950000|2025-01-25 14:55:50|104555|104502|104555|104502|104555|104502|104555|104502|1
1737816960000|2025-01-25 14:56:00|104560|104507|104566|104513|104566|104513|104559|104506|6
1737816970000|2025-01-25 14:56:10|104567|104514|104566|104513|104569|104516|104565|104512|12
1737816980000|2025-01-25 14:56:20|104567|104514|104572|104519|104573|104520|104565|104512|13
1737816990000|2025-01-25 14:56:30|104573|104520|104573|104520|104577|104524|104572|104519|22
1737817000000|2025-01-25 14:56:40|104574|104521|104577|104524|104577|104524|104572|104519|9
1737817010000|2025-01-25 14:56:50|104578|104525|104579|104526|104582|104529|104577|104524|21
1737817020000|2025-01-25 14:57:00|104580|104527|104583|104530|104583|104530|104579|104526|12
1737817040000|2025-01-25 14:57:20|104584|104531|104591|104538|104592|104539|104584|104531|6
1737817050000|2025-01-25 14:57:30|104592|104539|104613|104560|104613|104560|104591|104538|11
1737817060000|2025-01-25 14:57:40|104615|104562|104621|104568|104622|104569|104615|104562|14
1737817070000|2025-01-25 14:57:50|104622|104569|104613|104560|104622|104569|104611|104558|5
1737817080000|2025-01-25 14:58:00|104614|104561|104613|104560|104614|104561|104613|104560|4
1737817100000|2025-01-25 14:58:20|104614|104561|104614|104561|104614|104561|104612|104559|8
1737817110000|2025-01-25 14:58:30|104609|104556|104609|104556|104609|104556|104609|104556|1
1737817120000|2025-01-25 14:58:40|104608|104555|104608|104555|104608|104555|104608|104555|1
1737817130000|2025-01-25 14:58:50|104609|104556|104609|104556|104609|104556|104609|104556|1
1737817190000|2025-01-25 14:59:50|104606|104553|104603|104550|104606|104553|104601|104548|7
1737817200000|2025-01-25 15:00:00|104604|104551|104610|104557|104610|104557|104604|104551|12
1737817210000|2025-01-25 15:00:10|104609|104556|104627|104574|104628|104575|104609|104556|17
1737817220000|2025-01-25 15:00:20|104629|104576|104670|104617|104670|104617|104628|104575|24
1737817230000|2025-01-25 15:00:30|104674|104621|104742|104689|104742|104689|104674|104621|21
1737817240000|2025-01-25 15:00:40|104739|104686|104700|104647|104742|104689|104695|104642|17
1737817250000|2025-01-25 15:00:50|104705|104652|104712|104659|104730|104677|104705|104652|31
1737817260000|2025-01-25 15:01:00|104710|104657|104707|104654|104713|104660|104687|104634|31
1737817270000|2025-01-25 15:01:10|104706|104653|104730|104677|104734|104681|104706|104653|35
1737817280000|2025-01-25 15:01:20|104728|104675|104732|104679|104735|104682|104718|104665|28
1737817290000|2025-01-25 15:01:30|104733|104680|104732|104679|104735|104682|104731|104678|22
1737817300000|2025-01-25 15:01:40|104733|104680|104731|104678|104734|104681|104729|104676|17
1737817310000|2025-01-25 15:01:50|104728|104675|104728|104675|104729|104676|104726|104673|13
1737817320000|2025-01-25 15:02:00|104732|104679|104738|104685|104738|104685|104728|104675|22
1737817330000|2025-01-25 15:02:10|104734|104681|104730|104677|104739|104686|104724|104671|28
1737817340000|2025-01-25 15:02:20|104735|104682|104734|104681|104738|104685|104729|104676|26
1737817350000|2025-01-25 15:02:30|104735|104682|104728|104675|104739|104686|104728|104675|15
1737817360000|2025-01-25 15:02:40|104731|104678|104716|104663|104731|104678|104714|104661|25
1737817370000|2025-01-25 15:02:50|104717|104664|104715|104662|104717|104664|104712|104659|27
1737817380000|2025-01-25 15:03:00|104716|104663|104716|104663|104716|104663|104711|104658|10
1737817390000|2025-01-25 15:03:10|104740|104687|104737|104684|104740|104687|104737|104684|4
1737817400000|2025-01-25 15:03:20|104744|104691|104747|104694|104747|104694|104743|104690|7
1737817410000|2025-01-25 15:03:30|104743|104690|104738|104685|104744|104691|104738|104685|9
1737817420000|2025-01-25 15:03:40|104733|104680|104717|104664|104735|104682|104717|104664|21
1737817430000|2025-01-25 15:03:50|104716|104663|104717|104664|104717|104664|104714|104661|9
1737817440000|2025-01-25 15:04:00|104719|104666|104716|104663|104720|104667|104715|104662|23
1737817450000|2025-01-25 15:04:10|104713|104660|104708|104655|104713|104660|104705|104652|16
1737817460000|2025-01-25 15:04:20|104707|104654|104708|104655|104709|104656|104705|104652|17
1737817470000|2025-01-25 15:04:30|104709|104656|104709|104656|104718|104665|104708|104655|15
1737817480000|2025-01-25 15:04:40|104708|104655|104707|104654|104710|104657|104707|104654|15
1737817490000|2025-01-25 15:04:50|104708|104655|104707|104654|104708|104655|104700|104647|16
1737817500000|2025-01-25 15:05:00|104697|104644|104732|104679|104732|104679|104696|104643|23
1737817510000|2025-01-25 15:05:10|104729|104676|104738|104685|104740|104687|104729|104676|25
1737817520000|2025-01-25 15:05:20|104739|104686|104734|104681|104744|104691|104732|104679|20
1737817530000|2025-01-25 15:05:30|104733|104680|104734|104681|104734|104681|104733|104680|16
1737817540000|2025-01-25 15:05:40|104733|104680|104747|104694|104747|104694|104733|104680|12
1737817570000|2025-01-25 15:06:10|104742|104689|104745|104692|104745|104692|104741|104688|14
1737817580000|2025-01-25 15:06:20|104746|104693|104747|104694|104747|104694|104744|104691|3
1737817610000|2025-01-25 15:06:50|104745|104692|104746|104693|104746|104693|104742|104689|7
1737817620000|2025-01-25 15:07:00|104742|104689|104733|104680|104742|104689|104733|104680|17
1737817630000|2025-01-25 15:07:10|104730|104677|104737|104684|104738|104685|104728|104675|13
1737817640000|2025-01-25 15:07:20|104736|104683|104731|104678|104736|104683|104731|104678|12
1737817650000|2025-01-25 15:07:30|104732|104679|104729|104676|104733|104680|104729|104676|18
1737817660000|2025-01-25 15:07:40|104731|104678|104734|104681|104736|104683|104730|104677|5
1737817670000|2025-01-25 15:07:50|104733|104680|104731|104678|104733|104680|104731|104678|5
1737817680000|2025-01-25 15:08:00|104728|104675|104713|104660|104728|104675|104711|104658|18
1737817690000|2025-01-25 15:08:10|104714|104661|104699|104646|104714|104661|104699|104646|7
1737817700000|2025-01-25 15:08:20|104701|104648|104698|104645|104701|104648|104698|104645|16
1737817710000|2025-01-25 15:08:30|104699|104646|104704|104651|104704|104651|104697|104644|3
1737817720000|2025-01-25 15:08:40|104703|104650|104695|104642|104703|104650|104690|104637|15
1737817730000|2025-01-25 15:08:50|104694|104641|104696|104643|104698|104645|104694|104641|7
1737817740000|2025-01-25 15:09:00|104700|104647|104700|104647|104706|104653|104698|104645|13
1737817750000|2025-01-25 15:09:10|104699|104646|104699|104646|104700|104647|104696|104643|24
1737817760000|2025-01-25 15:09:20|104704|104651|104702|104649|104705|104652|104701|104648|13
1737817770000|2025-01-25 15:09:30|104703|104650|104707|104654|104712|104659|104703|104650|7
1737817780000|2025-01-25 15:09:40|104705|104652|104703|104650|104707|104654|104701|104648|11
1737817790000|2025-01-25 15:09:50|104704|104651|104719|104666|104720|104667|104704|104651|5
1737817800000|2025-01-25 15:10:00|104721|104668|104736|104683|104739|104686|104717|104664|24
1737817810000|2025-01-25 15:10:10|104733|104680|104725|104672|104735|104682|104724|104671|12
1737817820000|2025-01-25 15:10:20|104724|104671|104722|104669|104726|104673|104714|104661|11
1737817830000|2025-01-25 15:10:30|104721|104668|104721|104668|104723|104670|104721|104668|6
1737817840000|2025-01-25 15:10:40|104722|104669|104724|104671|104724|104671|104722|104669|4
1737817850000|2025-01-25 15:10:50|104727|104674|104718|104665|104728|104675|104715|104662|19
1737817860000|2025-01-25 15:11:00|104717|104664|104711|104658|104719|104666|104711|104658|12
1737817870000|2025-01-25 15:11:10|104713|104660|104712|104659|104715|104662|104711|104658|10
1737817880000|2025-01-25 15:11:20|104711|104658|104711|104658|104712|104659|104711|104658|5
1737817890000|2025-01-25 15:11:30|104712|104659|104712|104659|104712|104659|104712|104659|1
1737817900000|2025-01-25 15:11:40|104713|104660|104713|104660|104715|104662|104713|104660|6
1737817910000|2025-01-25 15:11:50|104714|104661|104714|104661|104714|104661|104713|104660|3
1737817920000|2025-01-25 15:12:00|104716|104663|104714|104661|104716|104663|104714|104661|2
1737817930000|2025-01-25 15:12:10|104732|104679|104746|104693|104747|104694|104732|104679|13
1737817940000|2025-01-25 15:12:20|104745|104692|104746|104693|104746|104693|104745|104692|2
1737817950000|2025-01-25 15:12:30|104745|104692|104742|104689|104745|104692|104742|104689|5
1737817960000|2025-01-25 15:12:40|104743|104690|104747|104694|104747|104694|104743|104690|22
1737817970000|2025-01-25 15:12:50|104746|104693|104747|104694|104747|104694|104746|104693|6
1737817980000|2025-01-25 15:13:00|104753|104700|104758|104705|104758|104705|104753|104700|2
1737818000000|2025-01-25 15:13:20|104764|104711|104764|104711|104764|104711|104764|104711|1
1737818010000|2025-01-25 15:13:30|104772|104719|104780|104727|104780|104727|104772|104719|5
1737818020000|2025-01-25 15:13:40|104785|104732|104797|104744|104797|104744|104785|104732|2
1737818030000|2025-01-25 15:13:50|104801|104748|104818|104765|104818|104765|104797|104744|5
1737818040000|2025-01-25 15:14:00|104831|104778|104942|104889|104942|104889|104831|104778|9
1737818050000|2025-01-25 15:14:10|104946|104893|104947|104894|104947|104894|104945|104892|5
1737818060000|2025-01-25 15:14:20|104946|104893|104935|104882|104947|104894|104933|104880|15
1737818070000|2025-01-25 15:14:30|104934|104881|104927|104874|104934|104881|104927|104874|20
1737818080000|2025-01-25 15:14:40|104922|104869|104953|104900|104959|104906|104922|104869|6
1737818090000|2025-01-25 15:14:50|104958|104905|104942|104889|104958|104905|104933|104880|16
1737818100000|2025-01-25 15:15:00|104946|104893|104941|104888|104946|104893|104940|104887|9
1737818110000|2025-01-25 15:15:10|104942|104889|104906|104853|104942|104889|104906|104853|19
1737818120000|2025-01-25 15:15:20|104905|104852|104844|104791|104905|104852|104844|104791|23
1737818130000|2025-01-25 15:15:30|104842|104789|104836|104783|104842|104789|104836|104783|2
1737818140000|2025-01-25 15:15:40|104854|104801|104851|104798|104854|104801|104828|104775|14
1737818150000|2025-01-25 15:15:50|104854|104801|104869|104816|104871|104818|104853|104800|15
1737818160000|2025-01-25 15:16:00|104867|104814|104871|104818|104875|104822|104856|104803|17
1737818170000|2025-01-25 15:16:10|104875|104822|104871|104818|104875|104822|104862|104809|21
1737818180000|2025-01-25 15:16:20|104876|104823|104874|104821|104883|104830|104870|104817|18
1737818190000|2025-01-25 15:16:30|104873|104820|104870|104817|104876|104823|104862|104809|19
1737818200000|2025-01-25 15:16:40|104873|104820|104877|104824|104880|104827|104873|104820|8
1737818220000|2025-01-25 15:17:00|104872|104819|104887|104834|104895|104842|104872|104819|9
1737818230000|2025-01-25 15:17:10|104893|104840|104889|104836|104894|104841|104887|104834|20
1737818240000|2025-01-25 15:17:20|104886|104833|104889|104836|104889|104836|104882|104829|13
1737818250000|2025-01-25 15:17:30|104882|104829|104880|104827|104882|104829|104879|104826|3
1737818260000|2025-01-25 15:17:40|104883|104830|104885|104832|104885|104832|104880|104827|14
1737818270000|2025-01-25 15:17:50|104882|104829|104870|104817|104882|104829|104870|104817|10
1737818280000|2025-01-25 15:18:00|104864|104811|104859|104806|104864|104811|104855|104802|5
1737818290000|2025-01-25 15:18:10|104864|104811|104859|104806|104864|104811|104859|104806|2
1737818300000|2025-01-25 15:18:20|104865|104812|104865|104812|104865|104812|104865|104812|1
1737818310000|2025-01-25 15:18:30|104864|104811|104840|104787|104864|104811|104838|104785|11
1737818320000|2025-01-25 15:18:40|104846|104793|104846|104793|104849|104796|104846|104793|3
1737818330000|2025-01-25 15:18:50|104849|104796|104947|104894|104947|104894|104849|104796|10
1737818340000|2025-01-25 15:19:00|104944|104891|104952|104899|104956|104903|104944|104891|13
1737818350000|2025-01-25 15:19:10|104954|104901|104956|104903|104958|104905|104949|104896|17
1737818360000|2025-01-25 15:19:20|104948|104895|104956|104903|104958|104905|104948|104895|7
1737818370000|2025-01-25 15:19:30|104954|104901|104949|104896|104956|104903|104949|104896|13
1737818380000|2025-01-25 15:19:40|104950|104897|104950|104897|104950|104897|104949|104896|7
1737818390000|2025-01-25 15:19:50|104941|104888|104941|104888|104941|104888|104941|104888|1
1737818400000|2025-01-25 15:20:00|104944|104891|104943|104890|104944|104891|104943|104890|2
1737818410000|2025-01-25 15:20:10|104949|104896|104949|104896|104954|104901|104949|104896|3
1737818420000|2025-01-25 15:20:20|104952|104899|104949|104896|104952|104899|104949|104896|2
1737818430000|2025-01-25 15:20:30|104948|104895|104948|104895|104954|104901|104940|104887|12
1737818440000|2025-01-25 15:20:40|104945|104892|104963|104910|104963|104910|104945|104892|3
1737818450000|2025-01-25 15:20:50|104964|104911|104964|104911|104964|104911|104964|104911|1
1737818460000|2025-01-25 15:21:00|104970|104917|104997|104944|104997|104944|104970|104917|4
1737818470000|2025-01-25 15:21:10|105003|104950|105003|104950|105003|104950|105003|104950|1
1737818580000|2025-01-25 15:23:00|105008|104955|105013|104960|105013|104960|105008|104955|2
1737818620000|2025-01-25 15:23:40|105019|104966|105025|104972|105025|104972|105019|104966|2
1737818640000|2025-01-25 15:24:00|105027|104974|105037|104984|105037|104984|105027|104974|2
1737818650000|2025-01-25 15:24:10|105041|104988|105052|104999|105059|105006|105040|104987|12
1737818660000|2025-01-25 15:24:20|105058|105005|105093|105040|105093|105040|105058|105005|14
1737818670000|2025-01-25 15:24:30|105099|105046|105099|105046|105099|105046|105099|105046|1
1737818680000|2025-01-25 15:24:40|105108|105055|105094|105041|105108|105055|105094|105041|4
1737818690000|2025-01-25 15:24:50|105097|105044|105102|105049|105108|105055|105097|105044|9
1737818700000|2025-01-25 15:25:00|105101|105048|105104|105051|105104|105051|105099|105046|10
1737818710000|2025-01-25 15:25:10|105107|105054|105092|105039|105107|105054|105092|105039|6
1737818720000|2025-01-25 15:25:20|105091|105038|105078|105025|105094|105041|105077|105024|12
1737818730000|2025-01-25 15:25:30|105043|104990|105039|104986|105048|104995|105037|104984|10
1737818740000|2025-01-25 15:25:40|105044|104991|105032|104979|105048|104995|105032|104979|5
1737818760000|2025-01-25 15:26:00|105035|104982|105037|104984|105040|104987|105035|104982|4
1737818770000|2025-01-25 15:26:10|105032|104979|105032|104979|105032|104979|105022|104969|3
1737818780000|2025-01-25 15:26:20|105015|104962|104990|104937|105015|104962|104989|104936|13
1737818790000|2025-01-25 15:26:30|104988|104935|104995|104942|104995|104942|104986|104933|7
1737818800000|2025-01-25 15:26:40|104994|104941|104995|104942|104995|104942|104994|104941|2
1737818810000|2025-01-25 15:26:50|104994|104941|104995|104942|105000|104947|104994|104941|5
1737818830000|2025-01-25 15:27:10|105004|104951|105004|104951|105004|104951|105004|104951|1
1737818840000|2025-01-25 15:27:20|105011|104958|105059|105006|105059|105006|105011|104958|11
1737818850000|2025-01-25 15:27:30|105058|105005|105049|104996|105058|105005|105034|104981|14
1737818860000|2025-01-25 15:27:40|105047|104994|105048|104995|105054|105001|105047|104994|5
1737818870000|2025-01-25 15:27:50|105047|104994|105034|104981|105047|104994|105034|104981|12
1737818880000|2025-01-25 15:28:00|105031|104978|104992|104939|105031|104978|104992|104939|14
1737818890000|2025-01-25 15:28:10|104991|104938|104991|104938|104993|104940|104991|104938|3
1737818900000|2025-01-25 15:28:20|105006|104953|105025|104972|105027|104974|105002|104949|7
1737818910000|2025-01-25 15:28:30|105026|104973|105037|104984|105040|104987|105022|104969|22
1737818920000|2025-01-25 15:28:40|105052|104999|105035|104982|105052|104999|105031|104978|13
1737818930000|2025-01-25 15:28:50|105034|104981|105019|104966|105036|104983|105019|104966|9
1737818940000|2025-01-25 15:29:00|105014|104961|105019|104966|105019|104966|105014|104961|2
1737818950000|2025-01-25 15:29:10|105018|104965|105019|104966|105019|104966|105012|104959|8
1737818960000|2025-01-25 15:29:20|105012|104959|105009|104956|105019|104966|105009|104956|4
1737818970000|2025-01-25 15:29:30|104999|104946|104969|104916|104999|104946|104966|104913|8
1737818980000|2025-01-25 15:29:40|104968|104915|104967|104914|104968|104915|104964|104911|8
1737819000000|2025-01-25 15:30:00|104974|104921|104994|104941|104998|104945|104974|104921|10
1737819010000|2025-01-25 15:30:10|104998|104945|105022|104969|105022|104969|104997|104944|13
1737819050000|2025-01-25 15:30:50|105012|104959|105016|104963|105016|104963|105010|104957|5
1737819060000|2025-01-25 15:31:00|105015|104962|105006|104953|105015|104962|105006|104953|8
1737819070000|2025-01-25 15:31:10|105008|104955|105006|104953|105008|104955|105006|104953|2
1737819080000|2025-01-25 15:31:20|104999|104946|104965|104912|105006|104953|104965|104912|8
1737819090000|2025-01-25 15:31:30|104966|104913|104966|104913|104966|104913|104965|104912|3
1737819100000|2025-01-25 15:31:40|104972|104919|104977|104924|104977|104924|104972|104919|2
1737819110000|2025-01-25 15:31:50|104978|104925|104977|104924|104978|104925|104974|104921|10
1737819120000|2025-01-25 15:32:00|104976|104923|104974|104921|104980|104927|104970|104917|8
1737819130000|2025-01-25 15:32:10|104971|104918|104977|104924|104980|104927|104970|104917|6
1737819140000|2025-01-25 15:32:20|104983|104930|104992|104939|104993|104940|104983|104930|5
1737819150000|2025-01-25 15:32:30|104990|104937|104983|104930|104990|104937|104983|104930|5
1737819160000|2025-01-25 15:32:40|104985|104932|104985|104932|104985|104932|104985|104932|1
1737819170000|2025-01-25 15:32:50|104990|104937|104990|104937|104990|104937|104990|104937|1
1737819180000|2025-01-25 15:33:00|105002|104949|105010|104957|105010|104957|105002|104949|2
1737819190000|2025-01-25 15:33:10|105012|104959|105019|104966|105019|104966|105012|104959|5
1737819200000|2025-01-25 15:33:20|105023|104970|105030|104977|105030|104977|105021|104968|5
1737819210000|2025-01-25 15:33:30|105027|104974|105030|104977|105030|104977|105027|104974|2
1737819220000|2025-01-25 15:33:40|105027|104974|105033|104980|105033|104980|105027|104974|2
1737819230000|2025-01-25 15:33:50|105012|104959|105006|104953|105012|104959|105006|104953|2
1737819240000|2025-01-25 15:34:00|105008|104955|105018|104965|105018|104965|105008|104955|3
1737819250000|2025-01-25 15:34:10|105016|104963|105007|104954|105017|104964|105004|104951|10
1737819270000|2025-01-25 15:34:30|105000|104947|105007|104954|105007|104954|105000|104947|2
1737819290000|2025-01-25 15:34:50|105012|104959|105017|104964|105021|104968|105012|104959|5
1737819300000|2025-01-25 15:35:00|105022|104969|105016|104963|105027|104974|105015|104962|7
1737819310000|2025-01-25 15:35:10|105019|104966|105015|104962|105019|104966|105015|104962|8
1737819320000|2025-01-25 15:35:20|105012|104959|105012|104959|105012|104959|105012|104959|1
1737819330000|2025-01-25 15:35:30|105011|104958|104996|104943|105011|104958|104993|104940|5
1737819340000|2025-01-25 15:35:40|104998|104945|105005|104952|105009|104956|104998|104945|11
1737819350000|2025-01-25 15:35:50|105003|104950|104988|104935|105003|104950|104986|104933|11
1737819360000|2025-01-25 15:36:00|104987|104934|104984|104931|104991|104938|104984|104931|7
1737819370000|2025-01-25 15:36:10|104985|104932|105000|104947|105000|104947|104985|104932|3
1737819380000|2025-01-25 15:36:20|104999|104946|104973|104920|104999|104946|104970|104917|15
1737819390000|2025-01-25 15:36:30|104968|104915|104968|104915|104968|104915|104965|104912|4
1737819400000|2025-01-25 15:36:40|104967|104914|104965|104912|104969|104916|104965|104912|8
1737819410000|2025-01-25 15:36:50|104967|104914|104974|104921|104974|104921|104966|104913|7
1737819420000|2025-01-25 15:37:00|104981|104928|104977|104924|104981|104928|104977|104924|3
1737819430000|2025-01-25 15:37:10|104971|104918|104968|104915|104971|104918|104968|104915|3
1737819440000|2025-01-25 15:37:20|104967|104914|104965|104912|104968|104915|104965|104912|5
1737819450000|2025-01-25 15:37:30|104968|104915|104965|104912|104968|104915|104964|104911|6
1737819460000|2025-01-25 15:37:40|104964|104911|104964|104911|104965|104912|104964|104911|3
1737819470000|2025-01-25 15:37:50|104968|104915|104968|104915|104968|104915|104968|104915|1
1737819480000|2025-01-25 15:38:00|104971|104918|104971|104918|104971|104918|104971|104918|1
1737819490000|2025-01-25 15:38:10|104968|104915|104974|104921|104974|104921|104968|104915|9
1737819500000|2025-01-25 15:38:20|104971|104918|104971|104918|104971|104918|104971|104918|1
1737819530000|2025-01-25 15:38:50|104976|104923|104978|104925|104979|104926|104976|104923|8
1737819540000|2025-01-25 15:39:00|104977|104924|104979|104926|104980|104927|104976|104923|5
1737819550000|2025-01-25 15:39:10|104978|104925|104977|104924|104979|104926|104977|104924|10
1737819560000|2025-01-25 15:39:20|104978|104925|104988|104935|104988|104935|104978|104925|10
1737819580000|2025-01-25 15:39:40|104987|104934|104984|104931|104987|104934|104980|104927|5
1737819590000|2025-01-25 15:39:50|104983|104930|104976|104923|104984|104931|104974|104921|9
1737819600000|2025-01-25 15:40:00|104974|104921|104968|104915|104974|104921|104968|104915|8
1737819610000|2025-01-25 15:40:10|104972|104919|104970|104917|104972|104919|104970|104917|7
1737819620000|2025-01-25 15:40:20|104969|104916|104968|104915|104969|104916|104968|104915|4
1737819630000|2025-01-25 15:40:30|104958|104905|104958|104905|104958|104905|104956|104903|3
1737819640000|2025-01-25 15:40:40|104948|104895|104939|104886|104948|104895|104939|104886|4
1737819650000|2025-01-25 15:40:50|104934|104881|104913|104860|104934|104881|104910|104857|14
1737819660000|2025-01-25 15:41:00|104911|104858|104915|104862|104915|104862|104906|104853|6
1737819670000|2025-01-25 15:41:10|104922|104869|104924|104871|104924|104871|104918|104865|4
1737819680000|2025-01-25 15:41:20|104926|104873|104925|104872|104928|104875|104924|104871|11
1737819690000|2025-01-25 15:41:30|104924|104871|104905|104852|104924|104871|104905|104852|12
1737819710000|2025-01-25 15:41:50|104890|104837|104890|104837|104890|104837|104889|104836|3
1737819720000|2025-01-25 15:42:00|104885|104832|104868|104815|104885|104832|104868|104815|5
1737819730000|2025-01-25 15:42:10|104865|104812|104847|104794|104868|104815|104847|104794|6
1737819750000|2025-01-25 15:42:30|104845|104792|104847|104794|104847|104794|104845|104792|2
1737819760000|2025-01-25 15:42:40|104849|104796|104854|104801|104862|104809|104848|104795|5
1737819770000|2025-01-25 15:42:50|104851|104798|104847|104794|104851|104798|104847|104794|4
1737819790000|2025-01-25 15:43:10|104851|104798|104853|104800|104854|104801|104849|104796|7
1737819800000|2025-01-25 15:43:20|104854|104801|104853|104800|104858|104805|104851|104798|22
1737819810000|2025-01-25 15:43:30|104852|104799|104851|104798|104856|104803|104847|104794|23
1737819820000|2025-01-25 15:43:40|104853|104800|104853|104800|104854|104801|104847|104794|15
1737819830000|2025-01-25 15:43:50|104851|104798|104853|104800|104853|104800|104851|104798|7
1737819840000|2025-01-25 15:44:00|104857|104804|104865|104812|104866|104813|104857|104804|11
1737819850000|2025-01-25 15:44:10|104864|104811|104866|104813|104866|104813|104864|104811|7
1737819860000|2025-01-25 15:44:20|104864|104811|104864|104811|104866|104813|104863|104810|16
1737819870000|2025-01-25 15:44:30|104863|104810|104865|104812|104866|104813|104857|104804|17
1737819880000|2025-01-25 15:44:40|104866|104813|104856|104803|104872|104819|104855|104802|26
1737819890000|2025-01-25 15:44:50|104853|104800|104848|104795|104855|104802|104848|104795|18
1737819900000|2025-01-25 15:45:00|104847|104794|104838|104785|104848|104795|104834|104781|12
1737819910000|2025-01-25 15:45:10|104837|104784|104838|104785|104839|104786|104836|104783|6
1737819920000|2025-01-25 15:45:20|104840|104787|104839|104786|104842|104789|104837|104784|12
1737819930000|2025-01-25 15:45:30|104838|104785|104834|104781|104838|104785|104834|104781|5
1737819950000|2025-01-25 15:45:50|104838|104785|104834|104781|104838|104785|104834|104781|3
1737819970000|2025-01-25 15:46:10|104824|104771|104818|104765|104824|104771|104818|104765|2
1737819980000|2025-01-25 15:46:20|104815|104762|104818|104765|104818|104765|104815|104762|2
1737820060000|2025-01-25 15:47:40|104824|104771|104824|104771|104824|104771|104824|104771|1
1737820070000|2025-01-25 15:47:50|104825|104772|104823|104770|104825|104772|104823|104770|7
1737820080000|2025-01-25 15:48:00|104824|104771|104823|104770|104824|104771|104822|104769|5
1737820090000|2025-01-25 15:48:10|104822|104769|104820|104767|104822|104769|104820|104767|6
1737820100000|2025-01-25 15:48:20|104819|104766|104818|104765|104820|104767|104818|104765|4
1737820110000|2025-01-25 15:48:30|104819|104766|104819|104766|104819|104766|104819|104766|1
1737820120000|2025-01-25 15:48:40|104822|104769|104820|104767|104826|104773|104820|104767|16
1737820130000|2025-01-25 15:48:50|104822|104769|104821|104768|104826|104773|104820|104767|8
1737820140000|2025-01-25 15:49:00|104822|104769|104841|104788|104841|104788|104822|104769|11
1737820150000|2025-01-25 15:49:10|104846|104793|104851|104798|104852|104799|104842|104789|9
1737820160000|2025-01-25 15:49:20|104852|104799|104879|104826|104879|104826|104852|104799|25
1737820170000|2025-01-25 15:49:30|104876|104823|104876|104823|104882|104829|104874|104821|18
1737820180000|2025-01-25 15:49:40|104877|104824|104877|104824|104878|104825|104875|104822|13
1737820190000|2025-01-25 15:49:50|104878|104825|104871|104818|104879|104826|104868|104815|12
1737820200000|2025-01-25 15:50:00|104873|104820|104877|104824|104886|104833|104870|104817|19
1737820210000|2025-01-25 15:50:10|104878|104825|104875|104822|104879|104826|104874|104821|10
1737820220000|2025-01-25 15:50:20|104874|104821|104875|104822|104877|104824|104874|104821|17
1737820230000|2025-01-25 15:50:30|104874|104821|104876|104823|104876|104823|104874|104821|5
1737820240000|2025-01-25 15:50:40|104877|104824|104873|104820|104878|104825|104871|104818|11
1737820250000|2025-01-25 15:50:50|104872|104819|104876|104823|104876|104823|104869|104816|13
1737820260000|2025-01-25 15:51:00|104878|104825|104906|104853|104906|104853|104878|104825|7
1737820270000|2025-01-25 15:51:10|104907|104854|104910|104857|104910|104857|104905|104852|8
1737820290000|2025-01-25 15:51:30|104911|104858|104914|104861|104914|104861|104911|104858|6
1737820300000|2025-01-25 15:51:40|104911|104858|104912|104859|104912|104859|104910|104857|5
1737820320000|2025-01-25 15:52:00|104910|104857|104882|104829|104910|104857|104882|104829|15
1737820330000|2025-01-25 15:52:10|104881|104828|104879|104826|104882|104829|104877|104824|12
1737820350000|2025-01-25 15:52:30|104888|104835|104888|104835|104888|104835|104887|104834|3
1737820360000|2025-01-25 15:52:40|104890|104837|104891|104838|104891|104838|104888|104835|5
1737820370000|2025-01-25 15:52:50|104890|104837|104890|104837|104891|104838|104889|104836|4
1737820380000|2025-01-25 15:53:00|104892|104839|104894|104841|104894|104841|104892|104839|9
1737820390000|2025-01-25 15:53:10|104895|104842|104898|104845|104898|104845|104894|104841|4
1737820400000|2025-01-25 15:53:20|104897|104844|104892|104839|104901|104848|104892|104839|20
1737820410000|2025-01-25 15:53:30|104890|104837|104890|104837|104890|104837|104890|104837|1
1737820440000|2025-01-25 15:54:00|104892|104839|104898|104845|104899|104846|104892|104839|5
1737820450000|2025-01-25 15:54:10|104896|104843|104897|104844|104898|104845|104896|104843|4
1737820470000|2025-01-25 15:54:30|104898|104845|104898|104845|104899|104846|104897|104844|7
1737820480000|2025-01-25 15:54:40|104896|104843|104894|104841|104897|104844|104894|104841|9
1737820490000|2025-01-25 15:54:50|104895|104842|104896|104843|104896|104843|104895|104842|4
1737820500000|2025-01-25 15:55:00|104895|104842|104896|104843|104896|104843|104894|104841|8
1737820510000|2025-01-25 15:55:10|104895|104842|104896|104843|104896|104843|104895|104842|2
1737820520000|2025-01-25 15:55:20|104902|104849|104911|104858|104914|104861|104902|104849|8
1737820530000|2025-01-25 15:55:30|104914|104861|104913|104860|104914|104861|104909|104856|15
1737820540000|2025-01-25 15:55:40|104912|104859|104913|104860|104917|104864|104910|104857|15
1737820550000|2025-01-25 15:55:50|104914|104861|104914|104861|104914|104861|104914|104861|1
1737820560000|2025-01-25 15:56:00|104915|104862|104915|104862|104916|104863|104913|104860|6
1737820570000|2025-01-25 15:56:10|104916|104863|104941|104888|104942|104889|104916|104863|26
1737820580000|2025-01-25 15:56:20|104942|104889|104937|104884|104943|104890|104937|104884|6
1737820590000|2025-01-25 15:56:30|104938|104885|104939|104886|104941|104888|104937|104884|11
1737820600000|2025-01-25 15:56:40|104938|104885|104937|104884|104939|104886|104937|104884|8
1737820620000|2025-01-25 15:57:00|104933|104880|104933|104880|104935|104882|104933|104880|6
1737820630000|2025-01-25 15:57:10|104934|104881|104934|104881|104934|104881|104934|104881|1
1737820640000|2025-01-25 15:57:20|104937|104884|104941|104888|104941|104888|104936|104883|5
1737820650000|2025-01-25 15:57:30|104944|104891|104946|104893|104946|104893|104944|104891|4
1737820660000|2025-01-25 15:57:40|104947|104894|104944|104891|104948|104895|104944|104891|18
1737820670000|2025-01-25 15:57:50|104945|104892|104946|104893|104946|104893|104944|104891|12
1737820680000|2025-01-25 15:58:00|104945|104892|104944|104891|104947|104894|104944|104891|8
1737820690000|2025-01-25 15:58:10|104945|104892|104944|104891|104945|104892|104944|104891|4
1737820700000|2025-01-25 15:58:20|104943|104890|104946|104893|104946|104893|104943|104890|10
1737820710000|2025-01-25 15:58:30|104945|104892|104944|104891|104945|104892|104943|104890|9
1737820720000|2025-01-25 15:58:40|104945|104892|104935|104882|104945|104892|104935|104882|15
1737820730000|2025-01-25 15:58:50|104936|104883|104935|104882|104936|104883|104935|104882|4
1737820740000|2025-01-25 15:59:00|104934|104881|104933|104880|104934|104881|104933|104880|2
1737820750000|2025-01-25 15:59:10|104934|104881|104933|104880|104934|104881|104933|104880|2
1737820810000|2025-01-25 16:00:10|104945|104892|104951|104898|104953|104900|104945|104892|10
1737820820000|2025-01-25 16:00:20|104952|104899|104948|104895|104952|104899|104946|104893|8
1737820830000|2025-01-25 16:00:30|104947|104894|104933|104880|104948|104895|104933|104880|23
1737820870000|2025-01-25 16:01:10|104934|104881|104933|104880|104934|104881|104933|104880|2
1737820880000|2025-01-25 16:01:20|104935|104882|104941|104888|104944|104891|104935|104882|5
1737820890000|2025-01-25 16:01:30|104942|104889|104935|104882|104942|104889|104935|104882|10
1737820900000|2025-01-25 16:01:40|104934|104881|104933|104880|104934|104881|104933|104880|2
1737820910000|2025-01-25 16:01:50|104923|104870|104913|104860|104923|104870|104913|104860|10
1737820920000|2025-01-25 16:02:00|104915|104862|104924|104871|104924|104871|104910|104857|15
1737820930000|2025-01-25 16:02:10|104928|104875|104912|104859|104928|104875|104912|104859|21
1737820940000|2025-01-25 16:02:20|104910|104857|104900|104847|104910|104857|104900|104847|2
1737820950000|2025-01-25 16:02:30|104890|104837|104890|104837|104890|104837|104890|104837|1
1737820970000|2025-01-25 16:02:50|104883|104830|104878|104825|104883|104830|104878|104825|2
1737820980000|2025-01-25 16:03:00|104880|104827|104883|104830|104884|104831|104878|104825|10
1737820990000|2025-01-25 16:03:10|104886|104833|104889|104836|104892|104839|104885|104832|16
1737821000000|2025-01-25 16:03:20|104888|104835|104892|104839|104896|104843|104886|104833|23
1737821010000|2025-01-25 16:03:30|104894|104841|104893|104840|104898|104845|104892|104839|20
1737821020000|2025-01-25 16:03:40|104897|104844|104898|104845|104898|104845|104892|104839|19
1737821030000|2025-01-25 16:03:50|104897|104844|104895|104842|104897|104844|104895|104842|6
1737821040000|2025-01-25 16:04:00|104894|104841|104925|104872|104925|104872|104894|104841|17
1737821050000|2025-01-25 16:04:10|104931|104878|104931|104878|104933|104880|104928|104875|21
1737821060000|2025-01-25 16:04:20|104932|104879|104938|104885|104938|104885|104930|104877|12
1737821070000|2025-01-25 16:04:30|104936|104883|104946|104893|104947|104894|104936|104883|21
1737821080000|2025-01-25 16:04:40|104947|104894|104967|104914|104969|104916|104947|104894|19
1737821090000|2025-01-25 16:04:50|104968|104915|104969|104916|104970|104917|104967|104914|8
1737821100000|2025-01-25 16:05:00|104961|104908|104963|104910|104968|104915|104961|104908|18
1737821110000|2025-01-25 16:05:10|104964|104911|104965|104912|104965|104912|104962|104909|13
1737821120000|2025-01-25 16:05:20|104963|104910|104962|104909|104965|104912|104957|104904|19
1737821130000|2025-01-25 16:05:30|104963|104910|104966|104913|104966|104913|104963|104910|3
1737821140000|2025-01-25 16:05:40|104967|104914|104968|104915|104968|104915|104967|104914|2
1737821160000|2025-01-25 16:06:00|104967|104914|104864|104811|104967|104914|104860|104807|16
1737821170000|2025-01-25 16:06:10|104872|104819|104901|104848|104901|104848|104871|104818|23
1737821180000|2025-01-25 16:06:20|104904|104851|104911|104858|104912|104859|104904|104851|12
1737821200000|2025-01-25 16:06:40|104912|104859|104959|104906|104961|104908|104912|104859|18
1737821210000|2025-01-25 16:06:50|104958|104905|104961|104908|104962|104909|104958|104905|17
1737821220000|2025-01-25 16:07:00|104960|104907|104964|104911|104964|104911|104959|104906|11
1737821230000|2025-01-25 16:07:10|104965|104912|104964|104911|104966|104913|104962|104909|15
1737821240000|2025-01-25 16:07:20|104962|104909|104966|104913|104966|104913|104958|104905|14
1737821250000|2025-01-25 16:07:30|104967|104914|104970|104917|104970|104917|104965|104912|10
1737821300000|2025-01-25 16:08:20|104972|104919|105006|104953|105007|104954|104972|104919|11
1737821310000|2025-01-25 16:08:30|105004|104951|104997|104944|105005|104952|104997|104944|9
1737821340000|2025-01-25 16:09:00|104986|104933|104985|104932|104987|104934|104985|104932|3
1737821350000|2025-01-25 16:09:10|104983|104930|104985|104932|104985|104932|104983|104930|2
1737821360000|2025-01-25 16:09:20|104983|104930|104985|104932|104985|104932|104983|104930|2
1737821380000|2025-01-25 16:09:40|104987|104934|104987|104934|104987|104934|104987|104934|1
1737821390000|2025-01-25 16:09:50|104991|104938|105000|104947|105001|104948|104990|104937|7
1737821400000|2025-01-25 16:10:00|104998|104945|104987|104934|104999|104946|104987|104934|7
1737821410000|2025-01-25 16:10:10|104985|104932|104985|104932|104985|104932|104985|104932|1
1737821420000|2025-01-25 16:10:20|104990|104937|104993|104940|104995|104942|104990|104937|11
1737821430000|2025-01-25 16:10:30|104994|104941|104987|104934|104994|104941|104985|104932|15
1737821440000|2025-01-25 16:10:40|104986|104933|104986|104933|104990|104937|104985|104932|13
1737821450000|2025-01-25 16:10:50|104985|104932|104985|104932|104985|104932|104985|104932|1
1737821460000|2025-01-25 16:11:00|104986|104933|104986|104933|104986|104933|104985|104932|5
1737821470000|2025-01-25 16:11:10|104988|104935|104985|104932|104988|104935|104985|104932|4
1737821490000|2025-01-25 16:11:30|104975|104922|104975|104922|104975|104922|104975|104922|1
1737821500000|2025-01-25 16:11:40|104971|104918|104966|104913|104971|104918|104965|104912|12
1737821510000|2025-01-25 16:11:50|104962|104909|104949|104896|104962|104909|104947|104894|12
1737821520000|2025-01-25 16:12:00|104950|104897|104948|104895|104950|104897|104947|104894|9
1737821530000|2025-01-25 16:12:10|104947|104894|104948|104895|104949|104896|104947|104894|7
1737821540000|2025-01-25 16:12:20|104949|104896|104950|104897|104953|104900|104949|104896|10
1737821550000|2025-01-25 16:12:30|104949|104896|104947|104894|104949|104896|104947|104894|10
1737821560000|2025-01-25 16:12:40|104946|104893|104941|104888|104946|104893|104941|104888|5
1737821570000|2025-01-25 16:12:50|104950|104897|104950|104897|104950|104897|104950|104897|1
1737821580000|2025-01-25 16:13:00|104953|104900|104957|104904|104957|104904|104953|104900|4
1737821590000|2025-01-25 16:13:10|104953|104900|104952|104899|104957|104904|104951|104898|16
1737821600000|2025-01-25 16:13:20|104953|104900|104947|104894|104957|104904|104946|104893|12
1737821610000|2025-01-25 16:13:30|104948|104895|104947|104894|104949|104896|104946|104893|6
1737821620000|2025-01-25 16:13:40|104951|104898|104951|104898|104951|104898|104951|104898|1
1737821630000|2025-01-25 16:13:50|104950|104897|104942|104889|104951|104898|104942|104889|11
1737821640000|2025-01-25 16:14:00|104941|104888|104944|104891|104944|104891|104941|104888|9
1737821650000|2025-01-25 16:14:10|104943|104890|104945|104892|104950|104897|104943|104890|8
1737821660000|2025-01-25 16:14:20|104946|104893|104946|104893|104951|104898|104946|104893|18
1737821670000|2025-01-25 16:14:30|104945|104892|104945|104892|104945|104892|104945|104892|1
1737821690000|2025-01-25 16:14:50|104947|104894|104948|104895|104951|104898|104946|104893|9
1737821700000|2025-01-25 16:15:00|104947|104894|104951|104898|104951|104898|104947|104894|3
1737821720000|2025-01-25 16:15:20|104950|104897|104949|104896|104951|104898|104947|104894|11
1737821730000|2025-01-25 16:15:30|104948|104895|104942|104889|104948|104895|104941|104888|9
1737821750000|2025-01-25 16:15:50|104941|104888|104944|104891|104951|104898|104941|104888|7
1737821760000|2025-01-25 16:16:00|104945|104892|104951|104898|104951|104898|104945|104892|9
1737821770000|2025-01-25 16:16:10|104962|104909|104972|104919|104972|104919|104962|104909|8
1737821780000|2025-01-25 16:16:20|104970|104917|104952|104899|104971|104918|104947|104894|17
1737821790000|2025-01-25 16:16:30|104953|104900|104965|104912|104967|104914|104953|104900|10
1737821800000|2025-01-25 16:16:40|104964|104911|104967|104914|104967|104914|104964|104911|8
1737821810000|2025-01-25 16:16:50|104972|104919|104978|104925|104980|104927|104972|104919|13
1737821820000|2025-01-25 16:17:00|104975|104922|104965|104912|104978|104925|104964|104911|19
1737821830000|2025-01-25 16:17:10|104966|104913|104953|104900|104968|104915|104951|104898|16
1737821840000|2025-01-25 16:17:20|104954|104901|104962|104909|104965|104912|104954|104901|14
1737821850000|2025-01-25 16:17:30|104961|104908|104962|104909|104962|104909|104961|104908|4
1737821860000|2025-01-25 16:17:40|104961|104908|104954|104901|104967|104914|104954|104901|6
1737821870000|2025-01-25 16:17:50|104955|104902|104954|104901|104955|104902|104954|104901|2
1737821880000|2025-01-25 16:18:00|104955|104902|104954|104901|104956|104903|104954|104901|14
1737821890000|2025-01-25 16:18:10|104955|104902|104954|104901|104955|104902|104954|104901|10
1737821900000|2025-01-25 16:18:20|104949|104896|104949|104896|104954|104901|104949|104896|3
1737821920000|2025-01-25 16:18:40|104944|104891|104930|104877|104944|104891|104930|104877|4
1737821930000|2025-01-25 16:18:50|104944|104891|104941|104888|104944|104891|104940|104887|8
1737821940000|2025-01-25 16:19:00|104944|104891|104938|104885|104944|104891|104931|104878|12
1737821950000|2025-01-25 16:19:10|104940|104887|104943|104890|104944|104891|104938|104885|15
1737821960000|2025-01-25 16:19:20|104942|104889|104943|104890|104943|104890|104942|104889|2
1737822000000|2025-01-25 16:20:00|104944|104891|104944|104891|104944|104891|104944|104891|1
1737822010000|2025-01-25 16:20:10|104950|104897|104946|104893|104951|104898|104946|104893|14
1737822020000|2025-01-25 16:20:20|104947|104894|104947|104894|104949|104896|104946|104893|15
1737822030000|2025-01-25 16:20:30|104946|104893|104932|104879|104947|104894|104932|104879|16
1737822040000|2025-01-25 16:20:40|104931|104878|104931|104878|104931|104878|104931|104878|1
1737822060000|2025-01-25 16:21:00|104916|104863|104916|104863|104916|104863|104916|104863|1
1737822070000|2025-01-25 16:21:10|104921|104868|104922|104869|104923|104870|104921|104868|3
1737822080000|2025-01-25 16:21:20|104921|104868|104921|104868|104921|104868|104921|104868|1
1737822100000|2025-01-25 16:21:40|104912|104859|104909|104856|104912|104859|104909|104856|2
1737822110000|2025-01-25 16:21:50|104912|104859|104922|104869|104922|104869|104912|104859|18
1737822120000|2025-01-25 16:22:00|104921|104868|104917|104864|104932|104879|104917|104864|25
1737822130000|2025-01-25 16:22:10|104924|104871|104910|104857|104924|104871|104910|104857|5
1737822140000|2025-01-25 16:22:20|104908|104855|104907|104854|104911|104858|104905|104852|16
1737822150000|2025-01-25 16:22:30|104906|104853|104907|104854|104908|104855|104906|104853|3
1737822170000|2025-01-25 16:22:50|104909|104856|104907|104854|104910|104857|104907|104854|4
1737822180000|2025-01-25 16:23:00|104908|104855|104900|104847|104908|104855|104900|104847|14
1737822190000|2025-01-25 16:23:10|104902|104849|104895|104842|104903|104850|104895|104842|10
1737822200000|2025-01-25 16:23:20|104896|104843|104893|104840|104896|104843|104893|104840|3
1737822210000|2025-01-25 16:23:30|104890|104837|104893|104840|104894|104841|104890|104837|12
1737822220000|2025-01-25 16:23:40|104892|104839|104893|104840|104895|104842|104891|104838|16
1737822230000|2025-01-25 16:23:50|104896|104843|104887|104834|104896|104843|104887|104834|16
1737822240000|2025-01-25 16:24:00|104884|104831|104873|104820|104888|104835|104867|104814|22
1737822250000|2025-01-25 16:24:10|104872|104819|104877|104824|104878|104825|104871|104818|20
1737822260000|2025-01-25 16:24:20|104876|104823|104790|104737|104877|104824|104790|104737|23
1737822270000|2025-01-25 16:24:30|104785|104732|104785|104732|104785|104732|104785|104732|1
1737822290000|2025-01-25 16:24:50|104790|104737|104786|104733|104790|104737|104786|104733|3
1737822300000|2025-01-25 16:25:00|104781|104728|104780|104727|104781|104728|104780|104727|2
1737822320000|2025-01-25 16:25:20|104775|104722|104774|104721|104775|104722|104774|104721|2
1737822390000|2025-01-25 16:26:30|104792|104739|104796|104743|104797|104744|104792|104739|9
1737822400000|2025-01-25 16:26:40|104802|104749|104796|104743|104802|104749|104794|104741|18
1737822410000|2025-01-25 16:26:50|104795|104742|104784|104731|104797|104744|104781|104728|22
1737822420000|2025-01-25 16:27:00|104787|104734|104800|104747|104800|104747|104787|104734|18
1737822430000|2025-01-25 16:27:10|104803|104750|104806|104753|104806|104753|104797|104744|11
1737822440000|2025-01-25 16:27:20|104807|104754|104808|104755|104812|104759|104807|104754|14
1737822450000|2025-01-25 16:27:30|104809|104756|104801|104748|104809|104756|104799|104746|19
1737822460000|2025-01-25 16:27:40|104802|104749|104801|104748|104807|104754|104799|104746|17
1737822470000|2025-01-25 16:27:50|104800|104747|104795|104742|104802|104749|104795|104742|15
1737822480000|2025-01-25 16:28:00|104796|104743|104800|104747|104804|104751|104796|104743|16
1737822490000|2025-01-25 16:28:10|104799|104746|104786|104733|104799|104746|104786|104733|19
1737822500000|2025-01-25 16:28:20|104785|104732|104797|104744|104798|104745|104785|104732|23
1737822510000|2025-01-25 16:28:30|104796|104743|104795|104742|104797|104744|104793|104740|21
1737822520000|2025-01-25 16:28:40|104794|104741|104793|104740|104798|104745|104791|104738|17
1737822530000|2025-01-25 16:28:50|104792|104739|104792|104739|104793|104740|104792|104739|3
1737822570000|2025-01-25 16:29:30|104783|104730|104783|104730|104783|104730|104783|104730|1
1737822580000|2025-01-25 16:29:40|104784|104731|104798|104745|104798|104745|104784|104731|17
1737822600000|2025-01-25 16:30:00|104803|104750|104792|104739|104803|104750|104792|104739|12
1737822610000|2025-01-25 16:30:10|104790|104737|104789|104736|104792|104739|104786|104733|16
1737822620000|2025-01-25 16:30:20|104788|104735|104782|104729|104790|104737|104782|104729|12
1737822680000|2025-01-25 16:31:20|104777|104724|104777|104724|104782|104729|104777|104724|7
1737822690000|2025-01-25 16:31:30|104770|104717|104764|104711|104777|104724|104761|104708|6
1737822720000|2025-01-25 16:32:00|104761|104708|104751|104698|104761|104708|104751|104698|4
1737822750000|2025-01-25 16:32:30|104745|104692|104740|104687|104745|104692|104740|104687|2
1737822760000|2025-01-25 16:32:40|104730|104677|104724|104671|104730|104677|104724|104671|3
1737822790000|2025-01-25 16:33:10|104726|104673|104725|104672|104726|104673|104725|104672|4
1737822810000|2025-01-25 16:33:30|104726|104673|104726|104673|104726|104673|104726|104673|1
1737822830000|2025-01-25 16:33:50|104737|104684|104732|104679|104737|104684|104731|104678|8
1737822840000|2025-01-25 16:34:00|104733|104680|104729|104676|104736|104683|104724|104671|18
1737822850000|2025-01-25 16:34:10|104726|104673|104731|104678|104731|104678|104724|104671|6
1737822860000|2025-01-25 16:34:20|104733|104680|104732|104679|104735|104682|104731|104678|13
1737822870000|2025-01-25 16:34:30|104733|104680|104742|104689|104742|104689|104733|104680|8
1737822880000|2025-01-25 16:34:40|104743|104690|104741|104688|104746|104693|104740|104687|19
1737822890000|2025-01-25 16:34:50|104740|104687|104742|104689|104743|104690|104737|104684|14
1737822900000|2025-01-25 16:35:00|104741|104688|104766|104713|104766|104713|104740|104687|15
1737822910000|2025-01-25 16:35:10|104765|104712|104757|104704|104766|104713|104756|104703|16
1737822920000|2025-01-25 16:35:20|104756|104703|104752|104699|104758|104705|104748|104695|12
1737822930000|2025-01-25 16:35:30|104747|104694|104743|104690|104752|104699|104741|104688|20
1737822940000|2025-01-25 16:35:40|104745|104692|104747|104694|104754|104701|104743|104690|18
1737822950000|2025-01-25 16:35:50|104750|104697|104747|104694|104751|104698|104747|104694|17
1737822960000|2025-01-25 16:36:00|104752|104699|104777|104724|104782|104729|104752|104699|19
1737822970000|2025-01-25 16:36:10|104774|104721|104768|104715|104777|104724|104768|104715|19
1737822980000|2025-01-25 16:36:20|104767|104714|104758|104705|104767|104714|104758|104705|12
1737822990000|2025-01-25 16:36:30|104757|104704|104775|104722|104777|104724|104757|104704|16
1737823000000|2025-01-25 16:36:40|104774|104721|104803|104750|104803|104750|104774|104721|19
1737823010000|2025-01-25 16:36:50|104804|104751|104801|104748|104804|104751|104794|104741|16
1737823020000|2025-01-25 16:37:00|104802|104749|104811|104758|104824|104771|104802|104749|13
1737823030000|2025-01-25 16:37:10|104812|104759|104807|104754|104813|104760|104804|104751|21
1737823040000|2025-01-25 16:37:20|104806|104753|104798|104745|104814|104761|104798|104745|20
1737823050000|2025-01-25 16:37:30|104801|104748|104799|104746|104803|104750|104797|104744|15
1737823060000|2025-01-25 16:37:40|104798|104745|104802|104749|104804|104751|104798|104745|13
1737823070000|2025-01-25 16:37:50|104806|104753|104804|104751|104808|104755|104804|104751|7
1737823080000|2025-01-25 16:38:00|104805|104752|104790|104737|104805|104752|104789|104736|23
1737823090000|2025-01-25 16:38:10|104784|104731|104764|104711|104785|104732|104764|104711|19
1737823100000|2025-01-25 16:38:20|104766|104713|104764|104711|104771|104718|104764|104711|8
1737823110000|2025-01-25 16:38:30|104782|104729|104764|104711|104782|104729|104764|104711|17
1737823120000|2025-01-25 16:38:40|104763|104710|104770|104717|104772|104719|104763|104710|15
1737823130000|2025-01-25 16:38:50|104771|104718|104755|104702|104772|104719|104754|104701|21
1737823140000|2025-01-25 16:39:00|104754|104701|104772|104719|104773|104720|104754|104701|22
1737823150000|2025-01-25 16:39:10|104771|104718|104770|104717|104773|104720|104770|104717|18
1737823160000|2025-01-25 16:39:20|104771|104718|104774|104721|104778|104725|104770|104717|15
1737823170000|2025-01-25 16:39:30|104775|104722|104779|104726|104779|104726|104768|104715|23
1737823180000|2025-01-25 16:39:40|104774|104721|104776|104723|104777|104724|104773|104720|13
1737823190000|2025-01-25 16:39:50|104775|104722|104775|104722|104776|104723|104774|104721|12
1737823200000|2025-01-25 16:40:00|104774|104721|104755|104702|104774|104721|104755|104702|18
1737823210000|2025-01-25 16:40:10|104758|104705|104757|104704|104761|104708|104750|104697|13
1737823220000|2025-01-25 16:40:20|104756|104703|104752|104699|104757|104704|104752|104699|11
1737823230000|2025-01-25 16:40:30|104753|104700|104741|104688|104754|104701|104741|104688|9
1737823240000|2025-01-25 16:40:40|104742|104689|104769|104716|104774|104721|104742|104689|18
1737823250000|2025-01-25 16:40:50|104772|104719|104775|104722|104780|104727|104772|104719|25
1737823260000|2025-01-25 16:41:00|104777|104724|104762|104709|104777|104724|104762|104709|17
1737823270000|2025-01-25 16:41:10|104761|104708|104757|104704|104765|104712|104757|104704|15
1737823280000|2025-01-25 16:41:20|104761|104708|104752|104699|104761|104708|104748|104695|20
1737823290000|2025-01-25 16:41:30|104749|104696|104724|104671|104749|104696|104724|104671|4
1737823300000|2025-01-25 16:41:40|104714|104661|104714|104661|104714|104661|104710|104657|3
1737823320000|2025-01-25 16:42:00|104716|104663|104710|104657|104716|104663|104710|104657|3
1737823330000|2025-01-25 16:42:10|104709|104656|104697|104644|104709|104656|104697|104644|3
1737823340000|2025-01-25 16:42:20|104692|104639|104652|104599|104692|104639|104652|104599|7
1737823350000|2025-01-25 16:42:30|104653|104600|104652|104599|104653|104600|104652|104599|2
1737823360000|2025-01-25 16:42:40|104653|104600|104653|104600|104654|104601|104652|104599|5
1737823370000|2025-01-25 16:42:50|104642|104589|104642|104589|104642|104589|104642|104589|1
1737823380000|2025-01-25 16:43:00|104641|104588|104641|104588|104642|104589|104641|104588|3
1737823400000|2025-01-25 16:43:20|104644|104591|104643|104590|104646|104593|104642|104589|4
1737823410000|2025-01-25 16:43:30|104644|104591|104665|104612|104665|104612|104644|104591|11
1737823420000|2025-01-25 16:43:40|104664|104611|104666|104613|104668|104615|104662|104609|19
1737823430000|2025-01-25 16:43:50|104665|104612|104661|104608|104670|104617|104661|104608|10
1737823440000|2025-01-25 16:44:00|104658|104605|104653|104600|104660|104607|104653|104600|5
1737823450000|2025-01-25 16:44:10|104657|104604|104663|104610|104670|104617|104657|104604|11
1737823460000|2025-01-25 16:44:20|104660|104607|104659|104606|104660|104607|104659|104606|2
1737823480000|2025-01-25 16:44:40|104660|104607|104655|104602|104665|104612|104655|104602|7
1737823490000|2025-01-25 16:44:50|104656|104603|104656|104603|104658|104605|104656|104603|3
1737823500000|2025-01-25 16:45:00|104655|104602|104643|104590|104656|104603|104643|104590|12
1737823510000|2025-01-25 16:45:10|104646|104593|104662|104609|104667|104614|104646|104593|12
1737823520000|2025-01-25 16:45:20|104657|104604|104645|104592|104660|104607|104638|104585|10
1737823530000|2025-01-25 16:45:30|104650|104597|104660|104607|104660|104607|104650|104597|5
1737823540000|2025-01-25 16:45:40|104665|104612|104664|104611|104666|104613|104664|104611|9
1737823550000|2025-01-25 16:45:50|104665|104612|104666|104613|104671|104618|104665|104612|15
1737823560000|2025-01-25 16:46:00|104665|104612|104674|104621|104678|104625|104664|104611|24
1737823570000|2025-01-25 16:46:10|104675|104622|104673|104620|104676|104623|104672|104619|14
1737823590000|2025-01-25 16:46:30|104672|104619|104671|104618|104672|104619|104671|104618|2
1737823600000|2025-01-25 16:46:40|104669|104616|104664|104611|104669|104616|104664|104611|7
1737823610000|2025-01-25 16:46:50|104669|104616|104658|104605|104669|104616|104658|104605|12
1737823620000|2025-01-25 16:47:00|104653|104600|104652|104599|104653|104600|104651|104598|6
1737823630000|2025-01-25 16:47:10|104651|104598|104651|104598|104652|104599|104651|104598|5
1737823640000|2025-01-25 16:47:20|104646|104593|104646|104593|104646|104593|104643|104590|3
1737823650000|2025-01-25 16:47:30|104641|104588|104635|104582|104641|104588|104635|104582|3
1737823680000|2025-01-25 16:48:00|104641|104588|104645|104592|104646|104593|104641|104588|3
1737823690000|2025-01-25 16:48:10|104648|104595|104646|104593|104651|104598|104646|104593|6
1737823700000|2025-01-25 16:48:20|104645|104592|104646|104593|104648|104595|104645|104592|8
1737823710000|2025-01-25 16:48:30|104648|104595|104652|104599|104656|104603|104645|104592|10
1737823720000|2025-01-25 16:48:40|104651|104598|104669|104616|104670|104617|104651|104598|22
1737823730000|2025-01-25 16:48:50|104668|104615|104665|104612|104669|104616|104665|104612|6
1737823740000|2025-01-25 16:49:00|104664|104611|104740|104687|104740|104687|104653|104600|23
1737823750000|2025-01-25 16:49:10|104746|104693|104740|104687|104746|104693|104736|104683|16
1737823760000|2025-01-25 16:49:20|104739|104686|104735|104682|104740|104687|104729|104676|19
1737823770000|2025-01-25 16:49:30|104732|104679|104732|104679|104736|104683|104730|104677|18
1737823780000|2025-01-25 16:49:40|104733|104680|104706|104653|104733|104680|104706|104653|23
1737823790000|2025-01-25 16:49:50|104708|104655|104694|104641|104712|104659|104686|104633|15
1737823800000|2025-01-25 16:50:00|104695|104642|104696|104643|104700|104647|104693|104640|15
1737823810000|2025-01-25 16:50:10|104697|104644|104699|104646|104699|104646|104694|104641|9
1737823820000|2025-01-25 16:50:20|104698|104645|104698|104645|104698|104645|104698|104645|1
1737823830000|2025-01-25 16:50:30|104702|104649|104702|104649|104702|104649|104702|104649|1
1737823870000|2025-01-25 16:51:10|104707|104654|104707|104654|104711|104658|104705|104652|11
1737823880000|2025-01-25 16:51:20|104708|104655|104703|104650|104708|104655|104703|104650|7
1737823890000|2025-01-25 16:51:30|104702|104649|104702|104649|104704|104651|104702|104649|10
1737823900000|2025-01-25 16:51:40|104697|104644|104697|104644|104697|104644|104697|104644|1
1737823910000|2025-01-25 16:51:50|104702|104649|104697|104644|104702|104649|104697|104644|2
1737823930000|2025-01-25 16:52:10|104698|104645|104699|104646|104701|104648|104698|104645|8
1737823940000|2025-01-25 16:52:20|104700|104647|104722|104669|104723|104670|104698|104645|21
1737823950000|2025-01-25 16:52:30|104727|104674|104719|104666|104728|104675|104718|104665|17
1737823960000|2025-01-25 16:52:40|104718|104665|104702|104649|104718|104665|104702|104649|17
1737823970000|2025-01-25 16:52:50|104697|104644|104697|104644|104697|104644|104697|104644|1
1737824050000|2025-01-25 16:54:10|104698|104645|104699|104646|104701|104648|104697|104644|8
1737824060000|2025-01-25 16:54:20|104698|104645|104706|104653|104707|104654|104697|104644|22
1737824070000|2025-01-25 16:54:30|104705|104652|104697|104644|104706|104653|104697|104644|7
1737824080000|2025-01-25 16:54:40|104698|104645|104697|104644|104698|104645|104697|104644|2
1737824180000|2025-01-25 16:56:20|104682|104629|104676|104623|104682|104629|104676|104623|4
1737824190000|2025-01-25 16:56:30|104675|104622|104674|104621|104676|104623|104669|104616|15
1737824200000|2025-01-25 16:56:40|104673|104620|104672|104619|104674|104621|104672|104619|3
1737824210000|2025-01-25 16:56:50|104674|104621|104669|104616|104674|104621|104668|104615|10
1737824220000|2025-01-25 16:57:00|104664|104611|104664|104611|104664|104611|104643|104590|13
1737824230000|2025-01-25 16:57:10|104663|104610|104665|104612|104671|104618|104661|104608|17
1737824240000|2025-01-25 16:57:20|104666|104613|104660|104607|104667|104614|104658|104605|16
1737824250000|2025-01-25 16:57:30|104664|104611|104669|104616|104672|104619|104662|104609|18
1737824260000|2025-01-25 16:57:40|104668|104615|104669|104616|104672|104619|104668|104615|13
1737824270000|2025-01-25 16:57:50|104668|104615|104676|104623|104676|104623|104668|104615|24
1737824280000|2025-01-25 16:58:00|104677|104624|104678|104625|104680|104627|104675|104622|18
1737824290000|2025-01-25 16:58:10|104677|104624|104677|104624|104678|104625|104675|104622|10
1737824300000|2025-01-25 16:58:20|104676|104623|104674|104621|104680|104627|104674|104621|15
1737824310000|2025-01-25 16:58:30|104675|104622|104670|104617|104675|104622|104667|104614|20
1737824320000|2025-01-25 16:58:40|104671|104618|104670|104617|104672|104619|104668|104615|14
1737824330000|2025-01-25 16:58:50|104672|104619|104672|104619|104675|104622|104670|104617|17
1737824340000|2025-01-25 16:59:00|104673|104620|104673|104620|104682|104629|104669|104616|27
1737824350000|2025-01-25 16:59:10|104674|104621|104669|104616|104675|104622|104668|104615|11
1737824360000|2025-01-25 16:59:20|104671|104618|104668|104615|104671|104618|104668|104615|5
1737824370000|2025-01-25 16:59:30|104669|104616|104668|104615|104669|104616|104667|104614|4
1737824380000|2025-01-25 16:59:40|104671|104618|104674|104621|104677|104624|104669|104616|23
1737824390000|2025-01-25 16:59:50|104673|104620|104674|104621|104674|104621|104671|104618|20
1737824400000|2025-01-25 17:00:00|104675|104622|104675|104622|104677|104624|104675|104622|15
1737824410000|2025-01-25 17:00:10|104674|104621|104667|104614|104675|104622|104667|104614|10
1737824420000|2025-01-25 17:00:20|104670|104617|104674|104621|104674|104621|104667|104614|17
1737824430000|2025-01-25 17:00:30|104676|104623|104678|104625|104687|104634|104676|104623|24
1737824440000|2025-01-25 17:00:40|104679|104626|104668|104615|104679|104626|104667|104614|24
1737824450000|2025-01-25 17:00:50|104671|104618|104667|104614|104674|104621|104667|104614|18
1737824460000|2025-01-25 17:01:00|104670|104617|104672|104619|104672|104619|104668|104615|11
1737824470000|2025-01-25 17:01:10|104667|104614|104667|104614|104667|104614|104667|104614|1
1737824480000|2025-01-25 17:01:20|104662|104609|104657|104604|104662|104609|104657|104604|2
1737824500000|2025-01-25 17:01:40|104659|104606|104662|104609|104667|104614|104659|104606|17
1737824510000|2025-01-25 17:01:50|104661|104608|104661|104608|104661|104608|104661|104608|1
1737824520000|2025-01-25 17:02:00|104662|104609|104664|104611|104667|104614|104662|104609|4
1737824530000|2025-01-25 17:02:10|104662|104609|104668|104615|104673|104620|104662|104609|14
1737824540000|2025-01-25 17:02:20|104672|104619|104683|104630|104695|104642|104668|104615|29
1737824550000|2025-01-25 17:02:30|104681|104628|104687|104634|104689|104636|104681|104628|28
1737824560000|2025-01-25 17:02:40|104688|104635|104689|104636|104693|104640|104685|104632|21
1737824570000|2025-01-25 17:02:50|104687|104634|104685|104632|104690|104637|104684|104631|17
1737824580000|2025-01-25 17:03:00|104676|104623|104664|104611|104680|104627|104664|104611|17
1737824600000|2025-01-25 17:03:20|104667|104614|104677|104624|104678|104625|104664|104611|16
1737824610000|2025-01-25 17:03:30|104679|104626|104664|104611|104680|104627|104664|104611|24
1737824620000|2025-01-25 17:03:40|104665|104612|104664|104611|104665|104612|104664|104611|4
1737824640000|2025-01-25 17:04:00|104660|104607|104664|104611|104664|104611|104660|104607|4
1737824660000|2025-01-25 17:04:20|104662|104609|104647|104594|104662|104609|104647|104594|4
1737824670000|2025-01-25 17:04:30|104645|104592|104630|104577|104645|104592|104630|104577|3
1737824680000|2025-01-25 17:04:40|104633|104580|104631|104578|104643|104590|104631|104578|12
1737824690000|2025-01-25 17:04:50|104632|104579|104631|104578|104636|104583|104631|104578|5
1737824700000|2025-01-25 17:05:00|104633|104580|104630|104577|104636|104583|104630|104577|8
1737824710000|2025-01-25 17:05:10|104631|104578|104631|104578|104634|104581|104631|104578|9
1737824720000|2025-01-25 17:05:20|104632|104579|104630|104577|104632|104579|104630|104577|3
1737824740000|2025-01-25 17:05:40|104632|104579|104633|104580|104634|104581|104632|104579|5
1737824750000|2025-01-25 17:05:50|104634|104581|104634|104581|104634|104581|104634|104581|1
1737824760000|2025-01-25 17:06:00|104639|104586|104639|104586|104645|104592|104639|104586|3
1737824780000|2025-01-25 17:06:20|104652|104599|104654|104601|104656|104603|104652|104599|11
1737824790000|2025-01-25 17:06:30|104655|104602|104660|104607|104660|104607|104654|104601|23
1737824800000|2025-01-25 17:06:40|104662|104609|104654|104601|104662|104609|104653|104600|19
1737824810000|2025-01-25 17:06:50|104655|104602|104659|104606|104662|104609|104655|104602|19
1737824820000|2025-01-25 17:07:00|104660|104607|104655|104602|104662|104609|104653|104600|17
1737824830000|2025-01-25 17:07:10|104654|104601|104656|104603|104657|104604|104653|104600|18
1737824840000|2025-01-25 17:07:20|104653|104600|104645|104592|104653|104600|104644|104591|19
1737824850000|2025-01-25 17:07:30|104646|104593|104638|104585|104646|104593|104638|104585|12
1737824860000|2025-01-25 17:07:40|104639|104586|104641|104588|104642|104589|104638|104585|12
1737824870000|2025-01-25 17:07:50|104640|104587|104639|104586|104644|104591|104639|104586|6
1737824880000|2025-01-25 17:08:00|104640|104587|104635|104582|104644|104591|104635|104582|7
1737824960000|2025-01-25 17:09:20|104630|104577|104630|104577|104630|104577|104630|104577|1
1737824970000|2025-01-25 17:09:30|104635|104582|104638|104585|104639|104586|104630|104577|25
1737824980000|2025-01-25 17:09:40|104633|104580|104634|104581|104641|104588|104633|104580|36
1737824990000|2025-01-25 17:09:50|104639|104586|104640|104587|104641|104588|104634|104581|35
1737825000000|2025-01-25 17:10:00|104635|104582|104636|104583|104638|104585|104635|104582|8
1737825010000|2025-01-25 17:10:10|104635|104582|104642|104589|104646|104593|104635|104582|19
1737825020000|2025-01-25 17:10:20|104641|104588|104635|104582|104642|104589|104635|104582|5
1737825030000|2025-01-25 17:10:30|104637|104584|104635|104582|104637|104584|104635|104582|2
1737825040000|2025-01-25 17:10:40|104636|104583|104639|104586|104640|104587|104636|104583|4
1737825050000|2025-01-25 17:10:50|104641|104588|104638|104585|104642|104589|104638|104585|13
1737825060000|2025-01-25 17:11:00|104639|104586|104639|104586|104639|104586|104636|104583|8
1737825070000|2025-01-25 17:11:10|104638|104585|104638|104585|104639|104586|104637|104584|5
1737825080000|2025-01-25 17:11:20|104639|104586|104636|104583|104639|104586|104636|104583|10
1737825090000|2025-01-25 17:11:30|104635|104582|104635|104582|104635|104582|104635|104582|1
1737825110000|2025-01-25 17:11:50|104634|104581|104634|104581|104634|104581|104634|104581|1
1737825120000|2025-01-25 17:12:00|104635|104582|104635|104582|104635|104582|104635|104582|1
1737825140000|2025-01-25 17:12:20|104631|104578|104628|104575|104631|104578|104628|104575|2
1737825150000|2025-01-25 17:12:30|104623|104570|104623|104570|104623|104570|104623|104570|1
1737825160000|2025-01-25 17:12:40|104619|104566|104596|104543|104619|104566|104596|104543|5
1737825210000|2025-01-25 17:13:30|104602|104549|104597|104544|104602|104549|104597|104544|3
1737825220000|2025-01-25 17:13:40|104596|104543|104604|104551|104604|104551|104596|104543|2
1737825240000|2025-01-25 17:14:00|104612|104559|104616|104563|104616|104563|104612|104559|3
1737825250000|2025-01-25 17:14:10|104615|104562|104616|104563|104616|104563|104615|104562|12
1737825260000|2025-01-25 17:14:20|104615|104562|104606|104553|104615|104562|104603|104550|12
1737825270000|2025-01-25 17:14:30|104607|104554|104606|104553|104607|104554|104606|104553|6
1737825280000|2025-01-25 17:14:40|104607|104554|104616|104563|104617|104564|104607|104554|14
1737825290000|2025-01-25 17:14:50|104615|104562|104623|104570|104623|104570|104615|104562|14
1737825300000|2025-01-25 17:15:00|104622|104569|104620|104567|104624|104571|104619|104566|12
1737825310000|2025-01-25 17:15:10|104621|104568|104614|104561|104621|104568|104613|104560|5
1737825320000|2025-01-25 17:15:20|104617|104564|104613|104560|104618|104565|104612|104559|12
1737825330000|2025-01-25 17:15:30|104614|104561|104601|104548|104615|104562|104600|104547|24
1737825340000|2025-01-25 17:15:40|104602|104549|104602|104549|104603|104550|104600|104547|8
1737825350000|2025-01-25 17:15:50|104606|104553|104606|104553|104606|104553|104606|104553|1
1737825360000|2025-01-25 17:16:00|104612|104559|104603|104550|104617|104564|104603|104550|22
1737825370000|2025-01-25 17:16:10|104604|104551|104609|104556|104612|104559|104602|104549|16
1737825380000|2025-01-25 17:16:20|104610|104557|104619|104566|104622|104569|104609|104556|20
1737825390000|2025-01-25 17:16:30|104617|104564|104607|104554|104619|104566|104606|104553|19
1737825400000|2025-01-25 17:16:40|104606|104553|104596|104543|104616|104563|104596|104543|14
1737825410000|2025-01-25 17:16:50|104591|104538|104585|104532|104591|104538|104585|104532|2
1737825420000|2025-01-25 17:17:00|104580|104527|104552|104499|104580|104527|104552|104499|5
1737825440000|2025-01-25 17:17:20|104558|104505|104558|104505|104558|104505|104558|104505|1
1737825450000|2025-01-25 17:17:30|104572|104519|104565|104512|104572|104519|104564|104511|17
1737825460000|2025-01-25 17:17:40|104564|104511|104562|104509|104565|104512|104561|104508|11
1737825470000|2025-01-25 17:17:50|104561|104508|104552|104499|104561|104508|104552|104499|8
1737825520000|2025-01-25 17:18:40|104551|104498|104523|104470|104551|104498|104497|104444|17
1737825530000|2025-01-25 17:18:50|104521|104468|104514|104461|104523|104470|104511|104458|19
1737825540000|2025-01-25 17:19:00|104516|104463|104514|104461|104516|104463|104511|104458|11
1737825550000|2025-01-25 17:19:10|104513|104460|104508|104455|104519|104466|104508|104455|14
1737825560000|2025-01-25 17:19:20|104507|104454|104508|104455|104508|104455|104507|104454|2
1737825570000|2025-01-25 17:19:30|104515|104462|104508|104455|104515|104462|104508|104455|4
1737825580000|2025-01-25 17:19:40|104509|104456|104511|104458|104521|104468|104508|104455|19
1737825590000|2025-01-25 17:19:50|104519|104466|104607|104554|104607|104554|104508|104455|12
1737825600000|2025-01-25 17:20:00|104622|104569|104677|104624|104688|104635|104622|104569|23
1737825610000|2025-01-25 17:20:10|104678|104625|104676|104623|104679|104626|104669|104616|22
1737825620000|2025-01-25 17:20:20|104679|104626|104694|104641|104694|104641|104679|104626|12
1737825630000|2025-01-25 17:20:30|104693|104640|104696|104643|104699|104646|104688|104635|24
1737825640000|2025-01-25 17:20:40|104697|104644|104734|104681|104734|104681|104697|104644|12
1737825650000|2025-01-25 17:20:50|104735|104682|104747|104694|104747|104694|104735|104682|3
1737825660000|2025-01-25 17:21:00|104744|104691|104746|104693|104747|104694|104744|104691|7
1737825670000|2025-01-25 17:21:10|104742|104689|104734|104681|104742|104689|104734|104681|15
1737825680000|2025-01-25 17:21:20|104736|104683|104708|104655|104739|104686|104708|104655|21
1737825690000|2025-01-25 17:21:30|104710|104657|104710|104657|104712|104659|104708|104655|13
1737825700000|2025-01-25 17:21:40|104714|104661|104710|104657|104714|104661|104708|104655|13
1737825710000|2025-01-25 17:21:50|104711|104658|104710|104657|104711|104658|104706|104653|15
1737825720000|2025-01-25 17:22:00|104709|104656|104707|104654|104713|104660|104707|104654|26
1737825730000|2025-01-25 17:22:10|104705|104652|104702|104649|104712|104659|104702|104649|15
1737825740000|2025-01-25 17:22:20|104701|104648|104689|104636|104702|104649|104686|104633|16
1737825750000|2025-01-25 17:22:30|104688|104635|104690|104637|104692|104639|104687|104634|15
1737825760000|2025-01-25 17:22:40|104689|104636|104665|104612|104690|104637|104665|104612|14
1737825770000|2025-01-25 17:22:50|104664|104611|104664|104611|104665|104612|104664|104611|3
1737825780000|2025-01-25 17:23:00|104663|104610|104654|104601|104664|104611|104653|104600|13
1737825790000|2025-01-25 17:23:10|104653|104600|104631|104578|104659|104606|104631|104578|26
1737825800000|2025-01-25 17:23:20|104630|104577|104627|104574|104631|104578|104627|104574|16
1737825810000|2025-01-25 17:23:30|104629|104576|104638|104585|104640|104587|104628|104575|12
1737825820000|2025-01-25 17:23:40|104640|104587|104628|104575|104642|104589|104628|104575|13
1737825830000|2025-01-25 17:23:50|104626|104573|104613|104560|104628|104575|104613|104560|11
1737825840000|2025-01-25 17:24:00|104612|104559|104614|104561|104614|104561|104609|104556|14
1737825850000|2025-01-25 17:24:10|104613|104560|104617|104564|104617|104564|104613|104560|2
1737825860000|2025-01-25 17:24:20|104627|104574|104626|104573|104629|104576|104626|104573|3
1737825870000|2025-01-25 17:24:30|104628|104575|104659|104606|104659|104606|104627|104574|23
1737825880000|2025-01-25 17:24:40|104662|104609|104790|104737|104790|104737|104660|104607|15
1737825890000|2025-01-25 17:24:50|104796|104743|104795|104742|104796|104743|104795|104742|2
1737825900000|2025-01-25 17:25:00|104796|104743|104795|104742|104796|104743|104794|104741|8
1737825910000|2025-01-25 17:25:10|104790|104737|104778|104725|104795|104742|104777|104724|22
1737825920000|2025-01-25 17:25:20|104779|104726|104786|104733|104786|104733|104776|104723|5
1737825930000|2025-01-25 17:25:30|104785|104732|104786|104733|104786|104733|104785|104732|2
1737825940000|2025-01-25 17:25:40|104796|104743|104790|104737|104796|104743|104789|104736|15
1737825950000|2025-01-25 17:25:50|104791|104738|104792|104739|104796|104743|104789|104736|24
1737825960000|2025-01-25 17:26:00|104791|104738|104789|104736|104796|104743|104788|104735|25
1737825970000|2025-01-25 17:26:10|104790|104737|104792|104739|104793|104740|104790|104737|7
1737825980000|2025-01-25 17:26:20|104791|104738|104779|104726|104791|104738|104779|104726|3
1737825990000|2025-01-25 17:26:30|104781|104728|104787|104734|104787|104734|104780|104727|16
1737826000000|2025-01-25 17:26:40|104782|104729|104787|104734|104787|104734|104781|104728|13
1737826010000|2025-01-25 17:26:50|104782|104729|104790|104737|104791|104738|104782|104729|4
1737826020000|2025-01-25 17:27:00|104791|104738|104791|104738|104791|104738|104789|104736|7
1737826030000|2025-01-25 17:27:10|104797|104744|104797|104744|104797|104744|104797|104744|1
1737826040000|2025-01-25 17:27:20|104805|104752|104813|104760|104813|104760|104805|104752|2
1737826060000|2025-01-25 17:27:40|104820|104767|104822|104769|104822|104769|104820|104767|2
1737826070000|2025-01-25 17:27:50|104825|104772|104825|104772|104825|104772|104825|104772|1
1737826100000|2025-01-25 17:28:20|104831|104778|104835|104782|104835|104782|104831|104778|2
1737826120000|2025-01-25 17:28:40|104831|104778|104825|104772|104831|104778|104825|104772|2
1737826130000|2025-01-25 17:28:50|104817|104764|104801|104748|104825|104772|104801|104748|8
1737826140000|2025-01-25 17:29:00|104808|104755|104803|104750|104820|104767|104803|104750|16
1737826150000|2025-01-25 17:29:10|104802|104749|104793|104740|104803|104750|104793|104740|6
1737826160000|2025-01-25 17:29:20|104798|104745|104800|104747|104802|104749|104794|104741|15
1737826170000|2025-01-25 17:29:30|104799|104746|104795|104742|104804|104751|104795|104742|12
1737826180000|2025-01-25 17:29:40|104794|104741|104794|104741|104795|104742|104794|104741|9
1737826200000|2025-01-25 17:30:00|104802|104749|104794|104741|104814|104761|104794|104741|9
1737826210000|2025-01-25 17:30:10|104795|104742|104808|104755|104808|104755|104795|104742|5
1737826220000|2025-01-25 17:30:20|104807|104754|104801|104748|104808|104755|104799|104746|25
1737826230000|2025-01-25 17:30:30|104800|104747|104795|104742|104800|104747|104794|104741|4
1737826260000|2025-01-25 17:31:00|104791|104738|104791|104738|104795|104742|104784|104731|5
1737826270000|2025-01-25 17:31:10|104784|104731|104783|104730|104791|104738|104776|104723|16
1737826280000|2025-01-25 17:31:20|104790|104737|104789|104736|104792|104739|104788|104735|8
1737826290000|2025-01-25 17:31:30|104788|104735|104778|104725|104791|104738|104778|104725|15
1737826300000|2025-01-25 17:31:40|104777|104724|104776|104723|104785|104732|104776|104723|12
1737826310000|2025-01-25 17:31:50|104775|104722|104775|104722|104778|104725|104774|104721|5
1737826320000|2025-01-25 17:32:00|104774|104721|104776|104723|104778|104725|104770|104717|16
1737826330000|2025-01-25 17:32:10|104771|104718|104778|104725|104778|104725|104765|104712|16
1737826340000|2025-01-25 17:32:20|104786|104733|104797|104744|104799|104746|104786|104733|11
1737826350000|2025-01-25 17:32:30|104793|104740|104779|104726|104799|104746|104779|104726|17
1737826360000|2025-01-25 17:32:40|104781|104728|104779|104726|104781|104728|104779|104726|9
1737826370000|2025-01-25 17:32:50|104780|104727|104773|104720|104783|104730|104773|104720|15
1737826410000|2025-01-25 17:33:30|104771|104718|104773|104720|104773|104720|104771|104718|2
1737826420000|2025-01-25 17:33:40|104771|104718|104771|104718|104771|104718|104771|104718|1
1737826430000|2025-01-25 17:33:50|104773|104720|104773|104720|104773|104720|104773|104720|1
1737826450000|2025-01-25 17:34:10|104774|104721|104774|104721|104774|104721|104774|104721|1
1737826460000|2025-01-25 17:34:20|104773|104720|104778|104725|104779|104726|104773|104720|8
1737826470000|2025-01-25 17:34:30|104777|104724|104776|104723|104778|104725|104774|104721|9
1737826480000|2025-01-25 17:34:40|104778|104725|104775|104722|104778|104725|104775|104722|6
1737826490000|2025-01-25 17:34:50|104776|104723|104770|104717|104778|104725|104770|104717|11
1737826500000|2025-01-25 17:35:00|104768|104715|104766|104713|104770|104717|104766|104713|15
1737826510000|2025-01-25 17:35:10|104765|104712|104766|104713|104766|104713|104765|104712|2
1737826520000|2025-01-25 17:35:20|104767|104714|104761|104708|104767|104714|104761|104708|4
1737826530000|2025-01-25 17:35:30|104762|104709|104716|104663|104762|104709|104716|104663|22
1737826540000|2025-01-25 17:35:40|104715|104662|104693|104640|104716|104663|104691|104638|23
1737826550000|2025-01-25 17:35:50|104687|104634|104697|104644|104700|104647|104685|104632|10
1737826560000|2025-01-25 17:36:00|104696|104643|104661|104608|104696|104643|104661|104608|14
1737826570000|2025-01-25 17:36:10|104658|104605|104629|104576|104661|104608|104624|104571|9
1737826580000|2025-01-25 17:36:20|104619|104566|104624|104571|104629|104576|104619|104566|4
1737826590000|2025-01-25 17:36:30|104623|104570|104617|104564|104623|104570|104613|104560|5
1737826600000|2025-01-25 17:36:40|104619|104566|104638|104585|104640|104587|104619|104566|8
1737826610000|2025-01-25 17:36:50|104641|104588|104629|104576|104647|104594|104628|104575|26
1737826620000|2025-01-25 17:37:00|104628|104575|104629|104576|104635|104582|104623|104570|18
1737826630000|2025-01-25 17:37:10|104628|104575|104634|104581|104637|104584|104628|104575|11
1737826640000|2025-01-25 17:37:20|104636|104583|104625|104572|104645|104592|104625|104572|19
1737826650000|2025-01-25 17:37:30|104624|104571|104617|104564|104630|104577|104617|104564|5
1737826660000|2025-01-25 17:37:40|104621|104568|104626|104573|104629|104576|104621|104568|11
1737826670000|2025-01-25 17:37:50|104627|104574|104631|104578|104640|104587|104617|104564|14
1737826680000|2025-01-25 17:38:00|104630|104577|104624|104571|104631|104578|104623|104570|15
1737826690000|2025-01-25 17:38:10|104642|104589|104636|104583|104642|104589|104630|104577|17
1737826700000|2025-01-25 17:38:20|104635|104582|104634|104581|104635|104582|104634|104581|2
1737826710000|2025-01-25 17:38:30|104642|104589|104640|104587|104642|104589|104636|104583|17
1737826720000|2025-01-25 17:38:40|104638|104585|104632|104579|104640|104587|104632|104579|16
1737826730000|2025-01-25 17:38:50|104637|104584|104635|104582|104639|104586|104635|104582|13
1737826740000|2025-01-25 17:39:00|104634|104581|104637|104584|104637|104584|104631|104578|7
1737826760000|2025-01-25 17:39:20|104642|104589|104643|104590|104652|104599|104642|104589|13
1737826770000|2025-01-25 17:39:30|104642|104589|104642|104589|104642|104589|104642|104589|1
1737826780000|2025-01-25 17:39:40|104643|104590|104644|104591|104646|104593|104643|104590|3
1737826790000|2025-01-25 17:39:50|104643|104590|104648|104595|104651|104598|104643|104590|13
1737826800000|2025-01-25 17:40:00|104647|104594|104653|104600|104653|104600|104647|104594|14
1737826810000|2025-01-25 17:40:10|104651|104598|104651|104598|104653|104600|104647|104594|16
1737826820000|2025-01-25 17:40:20|104652|104599|104645|104592|104652|104599|104645|104592|12
1737826830000|2025-01-25 17:40:30|104644|104591|104642|104589|104645|104592|104642|104589|8
1737826840000|2025-01-25 17:40:40|104645|104592|104651|104598|104651|104598|104645|104592|2
1737826850000|2025-01-25 17:40:50|104653|104600|104643|104590|104654|104601|104643|104590|12
1737826860000|2025-01-25 17:41:00|104641|104588|104644|104591|104644|104591|104641|104588|14
1737826870000|2025-01-25 17:41:10|104643|104590|104636|104583|104643|104590|104635|104582|15
1737826880000|2025-01-25 17:41:20|104638|104585|104644|104591|104644|104591|104634|104581|12
1737826890000|2025-01-25 17:41:30|104640|104587|104636|104583|104641|104588|104635|104582|16
1737826910000|2025-01-25 17:41:50|104644|104591|104666|104613|104671|104618|104644|104591|16
1737826920000|2025-01-25 17:42:00|104661|104608|104657|104604|104662|104609|104655|104602|13
1737826930000|2025-01-25 17:42:10|104658|104605|104658|104605|104659|104606|104656|104603|13
1737826940000|2025-01-25 17:42:20|104659|104606|104655|104602|104659|104606|104654|104601|11
1737826950000|2025-01-25 17:42:30|104656|104603|104643|104590|104656|104603|104642|104589|18
1737826960000|2025-01-25 17:42:40|104646|104593|104656|104603|104656|104603|104637|104584|22
1737826970000|2025-01-25 17:42:50|104658|104605|104660|104607|104663|104610|104658|104605|12
1737826980000|2025-01-25 17:43:00|104663|104610|104665|104612|104665|104612|104659|104606|13
1737826990000|2025-01-25 17:43:10|104666|104613|104676|104623|104678|104625|104665|104612|14
1737827000000|2025-01-25 17:43:20|104670|104617|104665|104612|104671|104618|104665|104612|6
1737827010000|2025-01-25 17:43:30|104659|104606|104659|104606|104663|104610|104659|104606|7
1737827060000|2025-01-25 17:44:20|104643|104590|104637|104584|104643|104590|104637|104584|2
1737827070000|2025-01-25 17:44:30|104652|104599|104654|104601|104654|104601|104652|104599|2
1737827080000|2025-01-25 17:44:40|104653|104600|104640|104587|104653|104600|104640|104587|16
1737827090000|2025-01-25 17:44:50|104641|104588|104636|104583|104641|104588|104636|104583|5
1737827100000|2025-01-25 17:45:00|104638|104585|104637|104584|104638|104585|104637|104584|2
1737827110000|2025-01-25 17:45:10|104636|104583|104637|104584|104637|104584|104636|104583|6
1737827120000|2025-01-25 17:45:20|104636|104583|104612|104559|104637|104584|104609|104556|14
1737827130000|2025-01-25 17:45:30|104613|104560|104616|104563|104620|104567|104612|104559|8
1737827140000|2025-01-25 17:45:40|104617|104564|104683|104630|104684|104631|104614|104561|19
1737827150000|2025-01-25 17:45:50|104685|104632|104677|104624|104685|104632|104677|104624|18
1737827160000|2025-01-25 17:46:00|104674|104621|104672|104619|104675|104622|104663|104610|25
1737827170000|2025-01-25 17:46:10|104668|104615|104682|104629|104682|104629|104668|104615|18
1737827180000|2025-01-25 17:46:20|104679|104626|104720|104667|104720|104667|104679|104626|12
1737827190000|2025-01-25 17:46:30|104719|104666|104719|104666|104720|104667|104718|104665|12
1737827200000|2025-01-25 17:46:40|104718|104665|104715|104662|104722|104669|104712|104659|15
1737827210000|2025-01-25 17:46:50|104716|104663|104715|104662|104717|104664|104711|104658|18
1737827220000|2025-01-25 17:47:00|104714|104661|104720|104667|104721|104668|104711|104658|21
1737827230000|2025-01-25 17:47:10|104721|104668|104721|104668|104725|104672|104721|104668|8
1737827240000|2025-01-25 17:47:20|104724|104671|104720|104667|104737|104684|104720|104667|10
1737827250000|2025-01-25 17:47:30|104719|104666|104717|104664|104724|104671|104717|104664|10
1737827260000|2025-01-25 17:47:40|104718|104665|104715|104662|104718|104665|104714|104661|10
1737827270000|2025-01-25 17:47:50|104714|104661|104715|104662|104715|104662|104713|104660|6
1737827280000|2025-01-25 17:48:00|104714|104661|104718|104665|104720|104667|104714|104661|14
1737827290000|2025-01-25 17:48:10|104719|104666|104721|104668|104723|104670|104718|104665|15
1737827300000|2025-01-25 17:48:20|104722|104669|104715|104662|104723|104670|104715|104662|12
1737827310000|2025-01-25 17:48:30|104716|104663|104712|104659|104716|104663|104712|104659|11
1737827320000|2025-01-25 17:48:40|104713|104660|104709|104656|104718|104665|104708|104655|13
1737827330000|2025-01-25 17:48:50|104710|104657|104712|104659|104712|104659|104709|104656|16
1737827340000|2025-01-25 17:49:00|104715|104662|104764|104711|104764|104711|104715|104662|14
1737827350000|2025-01-25 17:49:10|104763|104710|104799|104746|104802|104749|104759|104706|17
1737827360000|2025-01-25 17:49:20|104800|104747|104811|104758|104817|104764|104798|104745|17
1737827370000|2025-01-25 17:49:30|104810|104757|104809|104756|104813|104760|104809|104756|8
1737827380000|2025-01-25 17:49:40|104810|104757|104811|104758|104815|104762|104810|104757|16
1737827390000|2025-01-25 17:49:50|104812|104759|104813|104760|104814|104761|104812|104759|8
1737827400000|2025-01-25 17:50:00|104812|104759|104808|104755|104813|104760|104807|104754|7
1737827410000|2025-01-25 17:50:10|104806|104753|104801|104748|104807|104754|104795|104742|22
1737827420000|2025-01-25 17:50:20|104800|104747|104811|104758|104814|104761|104796|104743|21
1737827430000|2025-01-25 17:50:30|104813|104760|104814|104761|104814|104761|104812|104759|7
1737827440000|2025-01-25 17:50:40|104812|104759|104811|104758|104813|104760|104810|104757|14
1737827450000|2025-01-25 17:50:50|104812|104759|104812|104759|104812|104759|104811|104758|3
1737827460000|2025-01-25 17:51:00|104809|104756|104810|104757|104810|104757|104809|104756|2
1737827470000|2025-01-25 17:51:10|104814|104761|104814|104761|104814|104761|104813|104760|3
1737827480000|2025-01-25 17:51:20|104813|104760|104813|104760|104818|104765|104812|104759|18
1737827490000|2025-01-25 17:51:30|104814|104761|104814|104761|104814|104761|104812|104759|5
1737827500000|2025-01-25 17:51:40|104812|104759|104813|104760|104814|104761|104812|104759|8
1737827510000|2025-01-25 17:51:50|104814|104761|104813|104760|104816|104763|104813|104760|8
1737827520000|2025-01-25 17:52:00|104814|104761|104805|104752|104814|104761|104804|104751|7
1737827530000|2025-01-25 17:52:10|104802|104749|104804|104751|104806|104753|104802|104749|14
1737827540000|2025-01-25 17:52:20|104805|104752|104804|104751|104805|104752|104803|104750|8
1737827550000|2025-01-25 17:52:30|104805|104752|104809|104756|104811|104758|104804|104751|15
1737827560000|2025-01-25 17:52:40|104810|104757|104812|104759|104812|104759|104810|104757|5
1737827580000|2025-01-25 17:53:00|104813|104760|104814|104761|104814|104761|104812|104759|9
1737827590000|2025-01-25 17:53:10|104813|104760|104813|104760|104815|104762|104811|104758|15
1737827600000|2025-01-25 17:53:20|104812|104759|104817|104764|104817|104764|104812|104759|6
1737827610000|2025-01-25 17:53:30|104815|104762|104814|104761|104817|104764|104813|104760|17
1737827620000|2025-01-25 17:53:40|104815|104762|104816|104763|104817|104764|104815|104762|7
1737827630000|2025-01-25 17:53:50|104817|104764|104820|104767|104821|104768|104816|104763|6
1737827640000|2025-01-25 17:54:00|104821|104768|104820|104767|104821|104768|104820|104767|12
1737827660000|2025-01-25 17:54:20|104819|104766|104814|104761|104819|104766|104813|104760|3
1737827670000|2025-01-25 17:54:30|104815|104762|104818|104765|104818|104765|104815|104762|12
1737827680000|2025-01-25 17:54:40|104816|104763|104816|104763|104816|104763|104815|104762|3
1737827690000|2025-01-25 17:54:50|104817|104764|104816|104763|104817|104764|104816|104763|2
1737827700000|2025-01-25 17:55:00|104817|104764|104816|104763|104818|104765|104816|104763|7
1737827710000|2025-01-25 17:55:10|104817|104764|104821|104768|104824|104771|104817|104764|12
1737827720000|2025-01-25 17:55:20|104818|104765|104820|104767|104821|104768|104818|104765|10
1737827730000|2025-01-25 17:55:30|104821|104768|104827|104774|104827|104774|104820|104767|7
1737827740000|2025-01-25 17:55:40|104828|104775|104828|104775|104828|104775|104828|104775|1
1737827750000|2025-01-25 17:55:50|104827|104774|104828|104775|104828|104775|104827|104774|2
1737827760000|2025-01-25 17:56:00|104827|104774|104824|104771|104827|104774|104823|104770|10
1737827770000|2025-01-25 17:56:10|104825|104772|104829|104776|104830|104777|104820|104767|13
1737827780000|2025-01-25 17:56:20|104828|104775|104822|104769|104830|104777|104822|104769|13
1737827800000|2025-01-25 17:56:40|104823|104770|104823|104770|104823|104770|104823|104770|1
1737827820000|2025-01-25 17:57:00|104812|104759|104788|104735|104812|104759|104785|104732|12
1737827830000|2025-01-25 17:57:10|104783|104730|104782|104729|104783|104730|104781|104728|4
1737827840000|2025-01-25 17:57:20|104784|104731|104783|104730|104789|104736|104781|104728|9
1737827850000|2025-01-25 17:57:30|104782|104729|104782|104729|104782|104729|104779|104726|10
1737827860000|2025-01-25 17:57:40|104790|104737|104786|104733|104790|104737|104786|104733|2
1737827870000|2025-01-25 17:57:50|104787|104734|104785|104732|104787|104734|104784|104731|5
1737827880000|2025-01-25 17:58:00|104784|104731|104786|104733|104786|104733|104784|104731|3
1737827890000|2025-01-25 17:58:10|104785|104732|104786|104733|104786|104733|104785|104732|2
1737827930000|2025-01-25 17:58:50|104787|104734|104799|104746|104799|104746|104786|104733|6
1737827940000|2025-01-25 17:59:00|104798|104745|104798|104745|104800|104747|104797|104744|10
1737827950000|2025-01-25 17:59:10|104799|104746|104910|104857|104910|104857|104791|104738|22
1737827960000|2025-01-25 17:59:20|104914|104861|104914|104861|104914|104861|104914|104861|1
1737827980000|2025-01-25 17:59:40|104913|104860|104914|104861|104914|104861|104913|104860|4
1737827990000|2025-01-25 17:59:50|104913|104860|104912|104859|104914|104861|104912|104859|5
1737828000000|2025-01-25 18:00:00|104909|104856|104908|104855|104909|104856|104907|104854|7
1737828010000|2025-01-25 18:00:10|104907|104854|104906|104853|104908|104855|104905|104852|12
1737828020000|2025-01-25 18:00:20|104908|104855|104914|104861|104914|104861|104907|104854|4
1737828040000|2025-01-25 18:00:40|104913|104860|104913|104860|104914|104861|104912|104859|6
1737828050000|2025-01-25 18:00:50|104914|104861|104914|104861|104914|104861|104914|104861|1
1737828070000|2025-01-25 18:01:10|104911|104858|104904|104851|104911|104858|104901|104848|10
1737828080000|2025-01-25 18:01:20|104906|104853|104910|104857|104914|104861|104904|104851|17
1737828090000|2025-01-25 18:01:30|104909|104856|104907|104854|104914|104861|104907|104854|16
1737828100000|2025-01-25 18:01:40|104909|104856|104908|104855|104911|104858|104908|104855|14
1737828110000|2025-01-25 18:01:50|104909|104856|104910|104857|104912|104859|104908|104855|5
1737828120000|2025-01-25 18:02:00|104909|104856|104913|104860|104913|104860|104909|104856|3
1737828130000|2025-01-25 18:02:10|104914|104861|104913|104860|104914|104861|104913|104860|2
1737828140000|2025-01-25 18:02:20|104914|104861|104913|104860|104914|104861|104913|104860|4
1737828150000|2025-01-25 18:02:30|104914|104861|104914|104861|104914|104861|104914|104861|1
1737828160000|2025-01-25 18:02:40|104920|104867|104923|104870|104923|104870|104920|104867|2
1737828170000|2025-01-25 18:02:50|104925|104872|104923|104870|104925|104872|104923|104870|2
1737828190000|2025-01-25 18:03:10|104922|104869|104923|104870|104923|104870|104920|104867|6
1737828200000|2025-01-25 18:03:20|104925|104872|104925|104872|104925|104872|104925|104872|1
1737828250000|2025-01-25 18:04:10|104931|104878|104935|104882|104935|104882|104931|104878|2
1737828300000|2025-01-25 18:05:00|104762|104709|104758|104705|104762|104709|104758|104705|2
1737828310000|2025-01-25 18:05:10|104803|104750|104838|104785|104838|104785|104803|104750|4
1737828320000|2025-01-25 18:05:20|104833|104780|104838|104785|104838|104785|104833|104780|2
1737828330000|2025-01-25 18:05:30|104828|104775|104828|104775|104828|104775|104828|104775|1
1737828340000|2025-01-25 18:05:40|104827|104774|104823|104770|104827|104774|104823|104770|2
1737828360000|2025-01-25 18:06:00|104828|104775|104828|104775|104828|104775|104823|104770|3
1737828380000|2025-01-25 18:06:20|104833|104780|104833|104780|104833|104780|104833|104780|1
1737828400000|2025-01-25 18:06:40|104828|104775|104809|104756|104828|104775|104804|104751|9
1737828410000|2025-01-25 18:06:50|104808|104755|104804|104751|104809|104756|104799|104746|11
1737828430000|2025-01-25 18:07:10|104794|104741|104799|104746|104799|104746|104794|104741|2
1737828440000|2025-01-25 18:07:20|104804|104751|104804|104751|104804|104751|104799|104746|3
1737828460000|2025-01-25 18:07:40|104805|104752|104806|104753|104806|104753|104805|104752|2
1737828470000|2025-01-25 18:07:50|104801|104748|104804|104751|104804|104751|104801|104748|2
1737828510000|2025-01-25 18:08:30|104807|104754|104807|104754|104807|104754|104807|104754|1
1737828540000|2025-01-25 18:09:00|104814|104761|104826|104773|104826|104773|104814|104761|3
1737828550000|2025-01-25 18:09:10|104831|104778|104831|104778|104831|104778|104831|104778|1
1737828560000|2025-01-25 18:09:20|104833|104780|104836|104783|104836|104783|104833|104780|2
1737828580000|2025-01-25 18:09:40|104842|104789|104856|104803|104856|104803|104841|104788|3
1737828590000|2025-01-25 18:09:50|104863|104810|104863|104810|104863|104810|104863|104810|1
1737828690000|2025-01-25 18:11:30|104868|104815|104853|104800|104868|104815|104853|104800|3
1737828730000|2025-01-25 18:12:10|104848|104795|104851|104798|104851|104798|104848|104795|2
1737828740000|2025-01-25 18:12:20|104859|104806|104859|104806|104859|104806|104859|104806|1
1737828780000|2025-01-25 18:13:00|104854|104801|104854|104801|104854|104801|104854|104801|1
1737828790000|2025-01-25 18:13:10|104849|104796|104849|104796|104849|104796|104849|104796|1
1737828800000|2025-01-25 18:13:20|104844|104791|104849|104796|104851|104798|104844|104791|5
1737828810000|2025-01-25 18:13:30|104851|104798|104859|104806|104859|104806|104851|104798|2
1737828860000|2025-01-25 18:14:20|104854|104801|104854|104801|104854|104801|104854|104801|1
1737828880000|2025-01-25 18:14:40|104865|104812|104845|104792|104865|104812|104845|104792|4
1737828930000|2025-01-25 18:15:30|104840|104787|104845|104792|104845|104792|104840|104787|2
1737828940000|2025-01-25 18:15:40|104840|104787|104840|104787|104840|104787|104840|104787|1
1737828950000|2025-01-25 18:15:50|104835|104782|104830|104777|104835|104782|104830|104777|2
1737829020000|2025-01-25 18:17:00|104831|104778|104831|104778|104831|104778|104831|104778|1
1737829120000|2025-01-25 18:18:40|104848|104795|104848|104795|104848|104795|104848|104795|1
1737829130000|2025-01-25 18:18:50|104856|104803|104902|104849|104902|104849|104856|104803|10
1737829140000|2025-01-25 18:19:00|104903|104850|104905|104852|104905|104852|104903|104850|4
1737829150000|2025-01-25 18:19:10|104904|104851|104926|104873|104926|104873|104903|104850|19
1737829160000|2025-01-25 18:19:20|104924|104871|104926|104873|104927|104874|104923|104870|15
1737829170000|2025-01-25 18:19:30|104925|104872|104951|104898|104951|104898|104925|104872|11
1737829180000|2025-01-25 18:19:40|104952|104899|104952|104899|104954|104901|104944|104891|12
1737829190000|2025-01-25 18:19:50|104951|104898|104957|104904|104957|104904|104950|104897|14
1737829200000|2025-01-25 18:20:00|104960|104907|104957|104904|104965|104912|104957|104904|9
1737829210000|2025-01-25 18:20:10|104961|104908|104962|104909|104965|104912|104957|104904|9
1737829220000|2025-01-25 18:20:20|104963|104910|104975|104922|104976|104923|104962|104909|19
1737829230000|2025-01-25 18:20:30|104971|104918|104973|104920|104976|104923|104971|104918|12
1737829240000|2025-01-25 18:20:40|104975|104922|104984|104931|104984|104931|104975|104922|15
1737829250000|2025-01-25 18:20:50|104985|104932|104972|104919|104988|104935|104972|104919|4
1737829260000|2025-01-25 18:21:00|104973|104920|104972|104919|104973|104920|104972|104919|6
1737829320000|2025-01-25 18:22:00|104967|104914|104967|104914|104967|104914|104967|104914|1
1737829340000|2025-01-25 18:22:20|104957|104904|104957|104904|104967|104914|104957|104904|3
1737829350000|2025-01-25 18:22:30|104942|104889|104957|104904|104957|104904|104942|104889|6
1737829360000|2025-01-25 18:22:40|104956|104903|104955|104902|104957|104904|104941|104888|11
1737829370000|2025-01-25 18:22:50|104954|104901|104936|104883|104955|104902|104936|104883|8
1737829420000|2025-01-25 18:23:40|104941|104888|104946|104893|104946|104893|104941|104888|2
1737829440000|2025-01-25 18:24:00|104952|104899|104990|104937|104992|104939|104952|104899|15
1737829450000|2025-01-25 18:24:10|104992|104939|104996|104943|104998|104945|104990|104937|14
1737829460000|2025-01-25 18:24:20|104997|104944|104997|104944|104998|104945|104993|104940|14
1737829470000|2025-01-25 18:24:30|104996|104943|105002|104949|105004|104951|104996|104943|17
1737829480000|2025-01-25 18:24:40|105004|104951|105004|104951|105004|104951|105004|104951|1
1737829490000|2025-01-25 18:24:50|105031|104978|105031|104978|105031|104978|105031|104978|1
1737829500000|2025-01-25 18:25:00|105036|104983|105041|104988|105041|104988|105036|104983|2
1737829510000|2025-01-25 18:25:10|105046|104993|105046|104993|105046|104993|105046|104993|1
1737829520000|2025-01-25 18:25:20|105051|104998|105051|104998|105051|104998|105051|104998|1
1737829540000|2025-01-25 18:25:40|105062|105009|105062|105009|105062|105009|105062|105009|1
1737829580000|2025-01-25 18:26:20|105057|105004|105062|105009|105062|105009|105057|105004|2
1737829600000|2025-01-25 18:26:40|105067|105014|105067|105014|105067|105014|105067|105014|1
1737829730000|2025-01-25 18:28:50|105069|105016|105069|105016|105069|105016|105069|105016|1
1737829800000|2025-01-25 18:30:00|105064|105011|105064|105011|105064|105011|105064|105011|1
1737829810000|2025-01-25 18:30:10|105065|105012|105122|105069|105122|105069|105065|105012|6
1737829820000|2025-01-25 18:30:20|105112|105059|105122|105069|105122|105069|105112|105059|3
1737829830000|2025-01-25 18:30:30|105123|105070|105125|105072|105125|105072|105123|105070|2
1737829840000|2025-01-25 18:30:40|105138|105085|105250|105197|105250|105197|105138|105085|11
1737829850000|2025-01-25 18:30:50|105249|105196|105231|105178|105252|105199|105231|105178|9
1737829860000|2025-01-25 18:31:00|105230|105177|105229|105176|105231|105178|105229|105176|4
1737829870000|2025-01-25 18:31:10|105231|105178|105219|105166|105231|105178|105218|105165|16
1737829880000|2025-01-25 18:31:20|105218|105165|105231|105178|105231|105178|105194|105141|15
1737829900000|2025-01-25 18:31:40|105235|105182|105252|105199|105252|105199|105235|105182|3
1737829910000|2025-01-25 18:31:50|105246|105193|105252|105199|105253|105200|105246|105193|21
1737829920000|2025-01-25 18:32:00|105246|105193|105246|105193|105246|105193|105246|105193|1
1737829950000|2025-01-25 18:32:30|105231|105178|105224|105171|105231|105178|105222|105169|9
1737829960000|2025-01-25 18:32:40|105223|105170|105225|105172|105231|105178|105223|105170|13
1737829970000|2025-01-25 18:32:50|105228|105175|105228|105175|105228|105175|105228|105175|1
1737829980000|2025-01-25 18:33:00|105227|105174|105223|105170|105227|105174|105223|105170|4
1737829990000|2025-01-25 18:33:10|105225|105172|105209|105156|105228|105175|105202|105149|7
1737830000000|2025-01-25 18:33:20|105210|105157|105218|105165|105218|105165|105210|105157|4
1737830010000|2025-01-25 18:33:30|105217|105164|105215|105162|105217|105164|105215|105162|2
1737830020000|2025-01-25 18:33:40|105214|105161|105218|105165|105218|105165|105214|105161|3
1737830030000|2025-01-25 18:33:50|105209|105156|105206|105153|105209|105156|105206|105153|3
1737830040000|2025-01-25 18:34:00|105205|105152|105204|105151|105205|105152|105202|105149|7
1737830050000|2025-01-25 18:34:10|105194|105141|105190|105137|105194|105141|105186|105133|11
1737830060000|2025-01-25 18:34:20|105188|105135|105188|105135|105188|105135|105187|105134|3
1737830070000|2025-01-25 18:34:30|105187|105134|105187|105134|105187|105134|105185|105132|7
1737830080000|2025-01-25 18:34:40|105192|105139|105187|105134|105192|105139|105187|105134|4
1737830090000|2025-01-25 18:34:50|105192|105139|105192|105139|105192|105139|105187|105134|5
1737830110000|2025-01-25 18:35:10|105195|105142|105191|105138|105195|105142|105191|105138|2
1737830120000|2025-01-25 18:35:20|105187|105134|105190|105137|105190|105137|105177|105124|16
1737830130000|2025-01-25 18:35:30|105189|105136|105190|105137|105190|105137|105187|105134|4
1737830150000|2025-01-25 18:35:50|105195|105142|105195|105142|105195|105142|105190|105137|3
1737830160000|2025-01-25 18:36:00|105194|105141|105190|105137|105194|105141|105190|105137|15
1737830170000|2025-01-25 18:36:10|105188|105135|105180|105127|105188|105135|105177|105124|18
1737830180000|2025-01-25 18:36:20|105179|105126|105142|105089|105179|105126|105142|105089|21
1737830190000|2025-01-25 18:36:30|105145|105092|105145|105092|105145|105092|105141|105088|7
1737830200000|2025-01-25 18:36:40|105144|105091|105145|105092|105145|105092|105142|105089|10
1737830220000|2025-01-25 18:37:00|105147|105094|105147|105094|105147|105094|105147|105094|1
1737830230000|2025-01-25 18:37:10|105152|105099|105152|105099|105152|105099|105152|105099|1
1737830290000|2025-01-25 18:38:10|105125|105072|105119|105066|105125|105072|105116|105063|19
1737830300000|2025-01-25 18:38:20|105118|105065|105118|105065|105119|105066|105117|105064|7
1737830310000|2025-01-25 18:38:30|105119|105066|105114|105061|105119|105066|105111|105058|7
1737830320000|2025-01-25 18:38:40|105113|105060|105113|105060|105113|105060|105112|105059|9
1737830460000|2025-01-25 18:41:00|105093|105040|105079|105026|105093|105040|105079|105026|2
1737830470000|2025-01-25 18:41:10|105073|105020|105067|105014|105073|105020|105067|105014|6
1737830480000|2025-01-25 18:41:20|105066|105013|105058|105005|105069|105016|105058|105005|9
1737830500000|2025-01-25 18:41:40|105047|104994|105035|104982|105047|104994|105035|104982|3
1737830520000|2025-01-25 18:42:00|105034|104981|105012|104959|105034|104981|105012|104959|5
1737830540000|2025-01-25 18:42:20|105011|104958|105011|104958|105011|104958|105009|104956|4
1737830700000|2025-01-25 18:45:00|105010|104957|105008|104955|105011|104958|105006|104953|5
1737830710000|2025-01-25 18:45:10|105007|104954|104998|104945|105007|104954|104996|104943|13
1737830720000|2025-01-25 18:45:20|104999|104946|104999|104946|104999|104946|104997|104944|5
1737830730000|2025-01-25 18:45:30|105006|104953|105006|104953|105006|104953|105006|104953|1
1737830740000|2025-01-25 18:45:40|105005|104952|105004|104951|105006|104953|105003|104950|8
1737830750000|2025-01-25 18:45:50|105005|104952|105006|104953|105006|104953|105002|104949|12
1737830790000|2025-01-25 18:46:30|105019|104966|105017|104964|105023|104970|105017|104964|9
1737830800000|2025-01-25 18:46:40|105018|104965|105017|104964|105018|104965|105017|104964|12
1737830820000|2025-01-25 18:47:00|105018|104965|105019|104966|105020|104967|105017|104964|9
1737830830000|2025-01-25 18:47:10|105017|104964|105017|104964|105017|104964|105017|104964|1
1737830870000|2025-01-25 18:47:50|105031|104978|105032|104979|105033|104980|105031|104978|4
1737830880000|2025-01-25 18:48:00|105033|104980|105031|104978|105040|104987|105031|104978|11
1737830920000|2025-01-25 18:48:40|105030|104977|105028|104975|105031|104978|105028|104975|9
1737830930000|2025-01-25 18:48:50|105027|104974|105007|104954|105031|104978|105006|104953|21
1737830940000|2025-01-25 18:49:00|105006|104953|104980|104927|105006|104953|104980|104927|15
1737830950000|2025-01-25 18:49:10|104979|104926|104978|104925|104982|104929|104978|104925|6
1737830960000|2025-01-25 18:49:20|104968|104915|104966|104913|104968|104915|104966|104913|3
1737830970000|2025-01-25 18:49:30|104968|104915|104968|104915|104968|104915|104966|104913|4
1737830980000|2025-01-25 18:49:40|104965|104912|104960|104907|104965|104912|104958|104905|8
1737830990000|2025-01-25 18:49:50|104965|104912|104965|104912|104965|104912|104965|104912|1
1737831020000|2025-01-25 18:50:20|104984|104931|104980|104927|104987|104934|104980|104927|7
1737831030000|2025-01-25 18:50:30|104982|104929|104980|104927|104982|104929|104979|104926|6
1737831040000|2025-01-25 18:50:40|104984|104931|104985|104932|104985|104932|104984|104931|2
1737831110000|2025-01-25 18:51:50|104995|104942|104998|104945|104999|104946|104995|104942|6
1737831120000|2025-01-25 18:52:00|104999|104946|104999|104946|104999|104946|104999|104946|1
1737831140000|2025-01-25 18:52:20|104998|104945|104998|104945|104998|104945|104998|104945|1
1737831150000|2025-01-25 18:52:30|104996|104943|104996|104943|104997|104944|104996|104943|3
1737831220000|2025-01-25 18:53:40|104997|104944|104997|104944|104997|104944|104997|104944|1
1737831250000|2025-01-25 18:54:10|104999|104946|105018|104965|105018|104965|104999|104946|6
1737831260000|2025-01-25 18:54:20|105024|104971|105024|104971|105024|104971|105024|104971|1
1737831280000|2025-01-25 18:54:40|105031|104978|105042|104989|105042|104989|105031|104978|3
1737831300000|2025-01-25 18:55:00|105031|104978|105031|104978|105036|104983|105030|104977|6
1737831320000|2025-01-25 18:55:20|105028|104975|105030|104977|105031|104978|105028|104975|4
1737831330000|2025-01-25 18:55:30|105029|104976|105026|104973|105029|104976|105026|104973|6
1737831340000|2025-01-25 18:55:40|105027|104974|105022|104969|105027|104974|105021|104968|8
1737831350000|2025-01-25 18:55:50|105024|104971|105024|104971|105024|104971|105022|104969|12
1737831370000|2025-01-25 18:56:10|105023|104970|105023|104970|105023|104970|105021|104968|6
1737831380000|2025-01-25 18:56:20|105022|104969|105022|104969|105022|104969|105022|104969|1
1737831400000|2025-01-25 18:56:40|105021|104968|105022|104969|105022|104969|105021|104968|2
1737831410000|2025-01-25 18:56:50|105021|104968|105022|104969|105022|104969|105021|104968|6
1737831430000|2025-01-25 18:57:10|105023|104970|105021|104968|105023|104970|105021|104968|5
1737831440000|2025-01-25 18:57:20|105020|104967|104975|104922|105022|104969|104975|104922|10
1737831450000|2025-01-25 18:57:30|104980|104927|104980|104927|104980|104927|104980|104927|1
1737831530000|2025-01-25 18:58:50|104975|104922|104970|104917|104975|104922|104970|104917|2
1737831560000|2025-01-25 18:59:20|104976|104923|104976|104923|104976|104923|104976|104923|1
1737831570000|2025-01-25 18:59:30|104979|104926|104976|104923|104979|104926|104976|104923|2
1737831580000|2025-01-25 18:59:40|104981|104928|104976|104923|104981|104928|104976|104923|2
1737831590000|2025-01-25 18:59:50|104981|104928|104981|104928|104981|104928|104981|104928|1
1737831600000|2025-01-25 19:00:00|105014|104961|105015|104962|105015|104962|105014|104961|2
1737831610000|2025-01-25 19:00:10|105017|104964|105024|104971|105026|104973|105017|104964|5
1737831630000|2025-01-25 19:00:30|105025|104972|105031|104978|105031|104978|105025|104972|3
1737831660000|2025-01-25 19:01:00|105033|104980|105056|105003|105066|105013|105033|104980|11
1737831670000|2025-01-25 19:01:10|105059|105006|105057|105004|105061|105008|105054|105001|21
1737831680000|2025-01-25 19:01:20|105056|105003|105067|105014|105067|105014|105052|104999|5
1737831690000|2025-01-25 19:01:30|105094|105041|105093|105040|105094|105041|105093|105040|2
1737831730000|2025-01-25 19:02:10|105094|105041|105098|105045|105098|105045|105094|105041|3
1737831740000|2025-01-25 19:02:20|105099|105046|105099|105046|105099|105046|105099|105046|1
1737831750000|2025-01-25 19:02:30|105102|105049|105114|105061|105119|105066|105102|105049|18
1737831760000|2025-01-25 19:02:40|105113|105060|105113|105060|105117|105064|105110|105057|14
1737831770000|2025-01-25 19:02:50|105111|105058|105113|105060|105113|105060|105110|105057|4
1737831810000|2025-01-25 19:03:30|105127|105074|105127|105074|105127|105074|105127|105074|1
1737831830000|2025-01-25 19:03:50|105126|105073|105126|105073|105126|105073|105126|105073|1
1737831840000|2025-01-25 19:04:00|105124|105071|105117|105064|105124|105071|105116|105063|11
1737831850000|2025-01-25 19:04:10|105116|105063|105100|105047|105116|105063|105099|105046|20
1737831860000|2025-01-25 19:04:20|105099|105046|105104|105051|105105|105052|105098|105045|13
1737831870000|2025-01-25 19:04:30|105094|105041|105094|105041|105094|105041|105093|105040|7
1737831880000|2025-01-25 19:04:40|105093|105040|105093|105040|105094|105041|105093|105040|5
1737831890000|2025-01-25 19:04:50|105092|105039|105092|105039|105093|105040|105091|105038|6
1737831900000|2025-01-25 19:05:00|105091|105038|105091|105038|105094|105041|105091|105038|12
1737831910000|2025-01-25 19:05:10|105090|105037|105092|105039|105093|105040|105089|105036|7
1737831920000|2025-01-25 19:05:20|105091|105038|105093|105040|105095|105042|105091|105038|10
1737831930000|2025-01-25 19:05:30|105095|105042|105089|105036|105095|105042|105088|105035|12
1737831940000|2025-01-25 19:05:40|105088|105035|105143|105090|105143|105090|105088|105035|8
1737831970000|2025-01-25 19:06:10|105138|105085|105143|105090|105143|105090|105138|105085|2
1737832000000|2025-01-25 19:06:40|105153|105100|105153|105100|105156|105103|105153|105100|3
1737832020000|2025-01-25 19:07:00|105168|105115|105168|105115|105168|105115|105168|105115|1
1737832080000|2025-01-25 19:08:00|105167|105114|105163|105110|105167|105114|105163|105110|7
1737832090000|2025-01-25 19:08:10|105164|105111|105168|105115|105168|105115|105163|105110|3
1737832210000|2025-01-25 19:10:10|105136|105083|105123|105070|105136|105083|105123|105070|10
1737832270000|2025-01-25 19:11:10|105102|105049|105102|105049|105102|105049|105102|105049|1
1737832300000|2025-01-25 19:11:40|105111|105058|105108|105055|105111|105058|105108|105055|6
1737832310000|2025-01-25 19:11:50|105110|105057|105102|105049|105110|105057|105102|105049|6
1737832320000|2025-01-25 19:12:00|105103|105050|105102|105049|105103|105050|105102|105049|2
1737832330000|2025-01-25 19:12:10|105103|105050|105104|105051|105105|105052|105102|105049|11
1737832340000|2025-01-25 19:12:20|105103|105050|105102|105049|105104|105051|105102|105049|7
1737832350000|2025-01-25 19:12:30|105103|105050|105102|105049|105103|105050|105102|105049|2
1737832360000|2025-01-25 19:12:40|105105|105052|105103|105050|105105|105052|105103|105050|6
1737832370000|2025-01-25 19:12:50|105106|105053|105103|105050|105106|105053|105103|105050|5
1737832380000|2025-01-25 19:13:00|105102|105049|105102|105049|105103|105050|105102|105049|3
1737832400000|2025-01-25 19:13:20|105103|105050|105103|105050|105103|105050|105103|105050|1
1737832410000|2025-01-25 19:13:30|105105|105052|105105|105052|105105|105052|105105|105052|1
1737832420000|2025-01-25 19:13:40|105110|105057|105109|105056|105110|105057|105109|105056|2
1737832430000|2025-01-25 19:13:50|105108|105055|105108|105055|105108|105055|105108|105055|1
1737832440000|2025-01-25 19:14:00|105107|105054|105108|105055|105109|105056|105107|105054|5
1737832450000|2025-01-25 19:14:10|105107|105054|105108|105055|105108|105055|105107|105054|6
1737832470000|2025-01-25 19:14:30|105106|105053|105105|105052|105106|105053|105103|105050|5
1737832480000|2025-01-25 19:14:40|105104|105051|105102|105049|105104|105051|105102|105049|3
1737832490000|2025-01-25 19:14:50|105104|105051|105106|105053|105106|105053|105104|105051|2
1737832500000|2025-01-25 19:15:00|105108|105055|105131|105078|105134|105081|105108|105055|8
1737832530000|2025-01-25 19:15:30|105133|105080|105106|105053|105137|105084|105106|105053|9
1737832550000|2025-01-25 19:15:50|105105|105052|105085|105032|105105|105052|105085|105032|3
1737832560000|2025-01-25 19:16:00|105087|105034|105087|105034|105089|105036|105087|105034|3
1737832600000|2025-01-25 19:16:40|105089|105036|105091|105038|105091|105038|105089|105036|2
1737832610000|2025-01-25 19:16:50|105093|105040|105093|105040|105093|105040|105093|105040|1
1737832620000|2025-01-25 19:17:00|105114|105061|105115|105062|105115|105062|105113|105060|5
1737832630000|2025-01-25 19:17:10|105113|105060|105115|105062|105115|105062|105113|105060|2
1737832680000|2025-01-25 19:18:00|105117|105064|105135|105082|105135|105082|105117|105064|6
1737832690000|2025-01-25 19:18:10|105133|105080|105132|105079|105135|105082|105131|105078|5
1737832700000|2025-01-25 19:18:20|105141|105088|105144|105091|105146|105093|105141|105088|5
1737832710000|2025-01-25 19:18:30|105145|105092|105149|105096|105149|105096|105144|105091|4
1737832760000|2025-01-25 19:19:20|105143|105090|105144|105091|105146|105093|105143|105090|4
1737832770000|2025-01-25 19:19:30|105143|105090|105136|105083|105144|105091|105135|105082|7
1737832780000|2025-01-25 19:19:40|105135|105082|105135|105082|105136|105083|105133|105080|12
1737832790000|2025-01-25 19:19:50|105136|105083|105144|105091|105144|105091|105136|105083|6
1737832800000|2025-01-25 19:20:00|105149|105096|105149|105096|105149|105096|105149|105096|1
1737832830000|2025-01-25 19:20:30|105150|105097|105149|105096|105150|105097|105149|105096|2
1737832870000|2025-01-25 19:21:10|105150|105097|105150|105097|105150|105097|105150|105097|1
1737832900000|2025-01-25 19:21:40|105149|105096|105149|105096|105150|105097|105147|105094|11
1737832910000|2025-01-25 19:21:50|105148|105095|105149|105096|105149|105096|105148|105095|6
1737832920000|2025-01-25 19:22:00|105148|105095|105145|105092|105148|105095|105145|105092|2
1737832960000|2025-01-25 19:22:40|105147|105094|105150|105097|105150|105097|105147|105094|3
1737833010000|2025-01-25 19:23:30|105152|105099|105152|105099|105152|105099|105152|105099|1
1737833050000|2025-01-25 19:24:10|105153|105100|105154|105101|105154|105101|105153|105100|2
1737833060000|2025-01-25 19:24:20|105158|105105|105166|105113|105166|105113|105158|105105|3
1737833070000|2025-01-25 19:24:30|105165|105112|105168|105115|105168|105115|105164|105111|4
1737833110000|2025-01-25 19:25:10|105169|105116|105168|105115|105169|105116|105168|105115|2
1737833240000|2025-01-25 19:27:20|105167|105114|105155|105102|105168|105115|105155|105102|9
1737833250000|2025-01-25 19:27:30|105152|105099|105137|105084|105154|105101|105136|105083|14
1737833260000|2025-01-25 19:27:40|105140|105087|105137|105084|105140|105087|105137|105084|2
1737833310000|2025-01-25 19:28:30|105136|105083|105136|105083|105137|105084|105135|105082|11
1737833320000|2025-01-25 19:28:40|105135|105082|105133|105080|105135|105082|105129|105076|6
1737833330000|2025-01-25 19:28:50|105132|105079|105109|105056|105132|105079|105109|105056|7
1737833340000|2025-01-25 19:29:00|105110|105057|105058|105005|105110|105057|105058|105005|13
1737833350000|2025-01-25 19:29:10|105057|105004|105051|104998|105057|105004|105051|104998|7
1737833360000|2025-01-25 19:29:20|105049|104996|105029|104976|105049|104996|105029|104976|12
1737833370000|2025-01-25 19:29:30|105030|104977|105021|104968|105030|104977|105019|104966|11
1737833410000|2025-01-25 19:30:10|105036|104983|105035|104982|105036|104983|105035|104982|2
1737833420000|2025-01-25 19:30:20|105034|104981|105035|104982|105036|104983|105034|104981|8
1737833430000|2025-01-25 19:30:30|105036|104983|105035|104982|105036|104983|105035|104982|2
1737833440000|2025-01-25 19:30:40|105036|104983|105041|104988|105041|104988|105036|104983|2
1737833470000|2025-01-25 19:31:10|105050|104997|105050|104997|105050|104997|105050|104997|1
1737833490000|2025-01-25 19:31:30|105051|104998|105051|104998|105051|104998|105051|104998|1
1737833500000|2025-01-25 19:31:40|105052|104999|105052|104999|105052|104999|105052|104999|1
1737833530000|2025-01-25 19:32:10|105054|105001|105047|104994|105056|105003|105047|104994|12
1737833540000|2025-01-25 19:32:20|105049|104996|105049|104996|105049|104996|105046|104993|9
1737833550000|2025-01-25 19:32:30|105050|104997|105052|104999|105052|104999|105049|104996|6
1737833560000|2025-01-25 19:32:40|105050|104997|105018|104965|105050|104997|105018|104965|13
1737833570000|2025-01-25 19:32:50|105017|104964|105018|104965|105018|104965|105017|104964|2
1737833580000|2025-01-25 19:33:00|105015|104962|105015|104962|105015|104962|105015|104962|1
1737833590000|2025-01-25 19:33:10|105012|104959|105009|104956|105012|104959|105007|104954|7
1737833600000|2025-01-25 19:33:20|105010|104957|105010|104957|105010|104957|105010|104957|1
1737833640000|2025-01-25 19:34:00|105005|104952|105005|104952|105005|104952|105005|104952|1
1737833690000|2025-01-25 19:34:50|105007|104954|105007|104954|105007|104954|105005|104952|3
1737833920000|2025-01-25 19:38:40|105008|104955|105008|104955|105009|104956|105008|104955|7
1737833930000|2025-01-25 19:38:50|105009|104956|105007|104954|105010|104957|105007|104954|4
1737833970000|2025-01-25 19:39:30|105006|104953|105006|104953|105006|104953|105006|104953|1
1737834000000|2025-01-25 19:40:00|105005|104952|105006|104953|105006|104953|105005|104952|2
1737834010000|2025-01-25 19:40:10|105005|104952|105006|104953|105006|104953|105005|104952|4
1737834070000|2025-01-25 19:41:10|105007|104954|105007|104954|105007|104954|105007|104954|1
1737834130000|2025-01-25 19:42:10|105020|104967|105020|104967|105020|104967|105020|104967|1
1737834140000|2025-01-25 19:42:20|105019|104966|105018|104965|105019|104966|105018|104965|4
1737834150000|2025-01-25 19:42:30|105019|104966|105019|104966|105019|104966|105019|104966|1
1737834180000|2025-01-25 19:43:00|105018|104965|105019|104966|105019|104966|105017|104964|7
1737834190000|2025-01-25 19:43:10|105020|104967|105021|104968|105021|104968|105020|104967|2
1737834220000|2025-01-25 19:43:40|105018|104965|105019|104966|105019|104966|105018|104965|2
1737834230000|2025-01-25 19:43:50|105018|104965|105018|104965|105018|104965|105017|104964|3
1737834240000|2025-01-25 19:44:00|105017|104964|105018|104965|105018|104965|105017|104964|6
1737834260000|2025-01-25 19:44:20|105017|104964|105017|104964|105018|104965|105016|104963|8
1737834270000|2025-01-25 19:44:30|105018|104965|105017|104964|105018|104965|105017|104964|2
1737834280000|2025-01-25 19:44:40|105018|104965|105017|104964|105018|104965|105017|104964|4
1737834290000|2025-01-25 19:44:50|105018|104965|105017|104964|105018|104965|105017|104964|2
1737834300000|2025-01-25 19:45:00|105016|104963|105009|104956|105016|104963|105009|104956|7
1737834310000|2025-01-25 19:45:10|105008|104955|105009|104956|105009|104956|105008|104955|4
1737834320000|2025-01-25 19:45:20|105008|104955|105009|104956|105009|104956|105008|104955|2
1737834330000|2025-01-25 19:45:30|105008|104955|105002|104949|105009|104956|105002|104949|7
1737834340000|2025-01-25 19:45:40|105004|104951|104999|104946|105004|104951|104999|104946|6
1737834390000|2025-01-25 19:46:30|104998|104945|104998|104945|104998|104945|104998|104945|1
1737834400000|2025-01-25 19:46:40|104999|104946|104997|104944|104999|104946|104997|104944|2
1737834410000|2025-01-25 19:46:50|104998|104945|104998|104945|104998|104945|104998|104945|1
1737834420000|2025-01-25 19:47:00|104997|104944|104997|104944|104997|104944|104992|104939|3
1737834430000|2025-01-25 19:47:10|104996|104943|104997|104944|104997|104944|104996|104943|2
1737834460000|2025-01-25 19:47:40|104994|104941|104994|104941|104994|104941|104994|104941|1
1737834480000|2025-01-25 19:48:00|104996|104943|104996|104943|104996|104943|104996|104943|1
1737834490000|2025-01-25 19:48:10|104997|104944|104997|104944|104997|104944|104997|104944|1
1737834500000|2025-01-25 19:48:20|104992|104939|104970|104917|104992|104939|104970|104917|5
1737834510000|2025-01-25 19:48:30|104972|104919|104970|104917|104972|104919|104970|104917|5
1737834540000|2025-01-25 19:49:00|104965|104912|104965|104912|104965|104912|104965|104912|1
1737834550000|2025-01-25 19:49:10|104964|104911|104962|104909|104964|104911|104962|104909|3
1737834560000|2025-01-25 19:49:20|104959|104906|104959|104906|104959|104906|104959|104906|1
1737834580000|2025-01-25 19:49:40|104958|104905|104947|104894|104958|104905|104947|104894|4
1737834590000|2025-01-25 19:49:50|104949|104896|104949|104896|104949|104896|104949|104896|1
1737834600000|2025-01-25 19:50:00|104952|104899|104955|104902|104955|104902|104952|104899|3
1737834610000|2025-01-25 19:50:10|104956|104903|104956|104903|104956|104903|104956|104903|1
1737834620000|2025-01-25 19:50:20|104963|104910|104963|104910|104963|104910|104963|104910|1
1737834630000|2025-01-25 19:50:30|104968|104915|104973|104920|104973|104920|104968|104915|3
1737834660000|2025-01-25 19:51:00|104970|104917|104966|104913|104970|104917|104965|104912|5
1737834670000|2025-01-25 19:51:10|104965|104912|104962|104909|104967|104914|104961|104908|9
1737834680000|2025-01-25 19:51:20|104960|104907|104959|104906|104960|104907|104958|104905|3
1737834690000|2025-01-25 19:51:30|104960|104907|104960|104907|104960|104907|104960|104907|1
1737834700000|2025-01-25 19:51:40|104968|104915|104968|104915|104968|104915|104968|104915|1
1737834710000|2025-01-25 19:51:50|104972|104919|104972|104919|104972|104919|104972|104919|1
1737834730000|2025-01-25 19:52:10|104973|104920|104973|104920|104973|104920|104973|104920|1
1737834740000|2025-01-25 19:52:20|104974|104921|104972|104919|104974|104921|104972|104919|10
1737834750000|2025-01-25 19:52:30|104973|104920|104973|104920|104973|104920|104972|104919|9
1737834760000|2025-01-25 19:52:40|104972|104919|104980|104927|104981|104928|104972|104919|8
1737834770000|2025-01-25 19:52:50|104981|104928|104981|104928|104981|104928|104980|104927|3
1737834780000|2025-01-25 19:53:00|104983|104930|104984|104931|104986|104933|104983|104930|8
1737834790000|2025-01-25 19:53:10|104986|104933|104989|104936|104989|104936|104986|104933|4
1737834810000|2025-01-25 19:53:30|104990|104937|104991|104938|104991|104938|104989|104936|6
1737834820000|2025-01-25 19:53:40|104990|104937|104990|104937|104991|104938|104989|104936|6
1737834830000|2025-01-25 19:53:50|104991|104938|104989|104936|104992|104939|104989|104936|5
1737834850000|2025-01-25 19:54:10|104990|104937|104990|104937|104990|104937|104990|104937|1
1737834860000|2025-01-25 19:54:20|104988|104935|104990|104937|104991|104938|104988|104935|9
1737834870000|2025-01-25 19:54:30|104989|104936|104988|104935|104991|104938|104987|104934|9
1737834890000|2025-01-25 19:54:50|104989|104936|104991|104938|104991|104938|104989|104936|3
1737834900000|2025-01-25 19:55:00|104990|104937|104992|104939|104993|104940|104990|104937|10
1737834910000|2025-01-25 19:55:10|104993|104940|104988|104935|104993|104940|104988|104935|5
1737834920000|2025-01-25 19:55:20|104987|104934|104995|104942|104996|104943|104985|104932|11
1737834940000|2025-01-25 19:55:40|104996|104943|104997|104944|104998|104945|104996|104943|6
1737834950000|2025-01-25 19:55:50|104998|104945|104998|104945|104998|104945|104997|104944|5
1737834960000|2025-01-25 19:56:00|104997|104944|104999|104946|104999|104946|104997|104944|5
1737834970000|2025-01-25 19:56:10|104998|104945|105006|104953|105006|104953|104998|104945|8
1737834990000|2025-01-25 19:56:30|105007|104954|105011|104958|105011|104958|105007|104954|2
1737835000000|2025-01-25 19:56:40|105010|104957|105015|104962|105016|104963|105010|104957|8
1737835010000|2025-01-25 19:56:50|105018|104965|105019|104966|105019|104966|105018|104965|2
1737835020000|2025-01-25 19:57:00|105020|104967|105026|104973|105027|104974|105020|104967|7
1737835030000|2025-01-25 19:57:10|105027|104974|105027|104974|105027|104974|105027|104974|1
1737835040000|2025-01-25 19:57:20|105028|104975|105029|104976|105030|104977|105028|104975|10
1737835050000|2025-01-25 19:57:30|105030|104977|105030|104977|105031|104978|105030|104977|3
1737835060000|2025-01-25 19:57:40|105031|104978|105040|104987|105040|104987|105031|104978|11
1737835070000|2025-01-25 19:57:50|105041|104988|105045|104992|105046|104993|105041|104988|6
1737835080000|2025-01-25 19:58:00|105046|104993|105045|104992|105047|104994|105045|104992|13
1737835090000|2025-01-25 19:58:10|105046|104993|105041|104988|105046|104993|105041|104988|10
1737835140000|2025-01-25 19:59:00|105042|104989|105041|104988|105042|104989|105041|104988|2
1737835230000|2025-01-25 20:00:30|105044|104991|105049|104996|105049|104996|105044|104991|6
1737835240000|2025-01-25 20:00:40|105050|104997|105041|104988|105050|104997|105041|104988|7
1737835320000|2025-01-25 20:02:00|105042|104989|105050|104997|105050|104997|105042|104989|6
1737835330000|2025-01-25 20:02:10|105049|104996|105044|104991|105050|104997|105042|104989|14
1737835340000|2025-01-25 20:02:20|105045|104992|105041|104988|105045|104992|105041|104988|4
1737835420000|2025-01-25 20:03:40|105045|104992|105047|104994|105049|104996|105045|104992|7
1737835430000|2025-01-25 20:03:50|105048|104995|105054|105001|105057|105004|105047|104994|12
1737835440000|2025-01-25 20:04:00|105053|105000|105055|105002|105057|105004|105053|105000|10
1737835450000|2025-01-25 20:04:10|105054|105001|105054|105001|105056|105003|105051|104998|20
1737835460000|2025-01-25 20:04:20|105055|105002|105057|105004|105057|105004|105054|105001|7
1737835470000|2025-01-25 20:04:30|105058|105005|105063|105010|105066|105013|105057|105004|11
1737835480000|2025-01-25 20:04:40|105065|105012|105063|105010|105066|105013|105062|105009|27
1737835490000|2025-01-25 20:04:50|105065|105012|105063|105010|105065|105012|105063|105010|26
1737835500000|2025-01-25 20:05:00|105064|105011|105063|105010|105064|105011|105063|105010|22
1737835510000|2025-01-25 20:05:10|105064|105011|105070|105017|105070|105017|105062|105009|13
1737835520000|2025-01-25 20:05:20|105069|105016|105074|105021|105074|105021|105068|105015|13
1737835530000|2025-01-25 20:05:30|105072|105019|105108|105055|105109|105056|105072|105019|13
1737835540000|2025-01-25 20:05:40|105105|105052|105107|105054|105107|105054|105105|105052|5
1737835550000|2025-01-25 20:05:50|105106|105053|105118|105065|105118|105065|105105|105052|9
1737835560000|2025-01-25 20:06:00|105116|105063|105120|105067|105122|105069|105116|105063|10
1737835570000|2025-01-25 20:06:10|105119|105066|105121|105068|105122|105069|105119|105066|9
1737835580000|2025-01-25 20:06:20|105111|105058|105112|105059|105114|105061|105110|105057|13
1737835590000|2025-01-25 20:06:30|105113|105060|105113|105060|105113|105060|105113|105060|1
1737835600000|2025-01-25 20:06:40|105115|105062|105115|105062|105115|105062|105115|105062|1
1737835610000|2025-01-25 20:06:50|105116|105063|105128|105075|105128|105075|105116|105063|10
1737835620000|2025-01-25 20:07:00|105129|105076|105141|105088|105141|105088|105129|105076|10
1737835630000|2025-01-25 20:07:10|105143|105090|105147|105094|105149|105096|105142|105089|13
1737835640000|2025-01-25 20:07:20|105145|105092|105141|105088|105148|105095|105141|105088|11
1737835650000|2025-01-25 20:07:30|105142|105089|105143|105090|105144|105091|105141|105088|9
1737835660000|2025-01-25 20:07:40|105141|105088|105143|105090|105145|105092|105141|105088|18
1737835670000|2025-01-25 20:07:50|105142|105089|105145|105092|105145|105092|105142|105089|11
1737835680000|2025-01-25 20:08:00|105146|105093|105152|105099|105159|105106|105146|105093|15
1737835690000|2025-01-25 20:08:10|105153|105100|105154|105101|105155|105102|105152|105099|6
1737835700000|2025-01-25 20:08:20|105153|105100|105151|105098|105154|105101|105151|105098|5
1737835710000|2025-01-25 20:08:30|105152|105099|105152|105099|105153|105100|105151|105098|9
1737835720000|2025-01-25 20:08:40|105153|105100|105154|105101|105154|105101|105153|105100|2
1737835730000|2025-01-25 20:08:50|105153|105100|105156|105103|105156|105103|105153|105100|10
1737835740000|2025-01-25 20:09:00|105157|105104|105149|105096|105157|105104|105143|105090|19
1737835750000|2025-01-25 20:09:10|105148|105095|105159|105106|105160|105107|105148|105095|16
1737835760000|2025-01-25 20:09:20|105158|105105|105155|105102|105160|105107|105153|105100|17
1737835770000|2025-01-25 20:09:30|105156|105103|105158|105105|105158|105105|105154|105101|15
1737835800000|2025-01-25 20:10:00|105162|105109|105162|105109|105162|105109|105158|105105|3
1737835820000|2025-01-25 20:10:20|105156|105103|105156|105103|105156|105103|105156|105103|1
1737835830000|2025-01-25 20:10:30|105155|105102|105153|105100|105155|105102|105153|105100|3
1737835840000|2025-01-25 20:10:40|105152|105099|105147|105094|105152|105099|105145|105092|6
1737835850000|2025-01-25 20:10:50|105148|105095|105147|105094|105148|105095|105147|105094|2
1737835860000|2025-01-25 20:11:00|105146|105093|105147|105094|105147|105094|105146|105093|2
1737835870000|2025-01-25 20:11:10|105153|105100|105151|105098|105153|105100|105149|105096|10
1737835880000|2025-01-25 20:11:20|105148|105095|105145|105092|105148|105095|105145|105092|7
1737835890000|2025-01-25 20:11:30|105146|105093|105146|105093|105147|105094|105145|105092|6
1737835900000|2025-01-25 20:11:40|105147|105094|105145|105092|105147|105094|105145|105092|7
1737835910000|2025-01-25 20:11:50|105146|105093|105152|105099|105152|105099|105146|105093|13
1737835920000|2025-01-25 20:12:00|105153|105100|105153|105100|105153|105100|105153|105100|1
1737835970000|2025-01-25 20:12:50|105152|105099|105152|105099|105153|105100|105152|105099|3
1737835980000|2025-01-25 20:13:00|105153|105100|105153|105100|105153|105100|105153|105100|1
1737836020000|2025-01-25 20:13:40|105152|105099|105152|105099|105152|105099|105152|105099|1
1737836050000|2025-01-25 20:14:10|105149|105096|105148|105095|105149|105096|105148|105095|2
1737836060000|2025-01-25 20:14:20|105149|105096|105149|105096|105149|105096|105149|105096|1
1737836070000|2025-01-25 20:14:30|105151|105098|105147|105094|105151|105098|105147|105094|3
1737836100000|2025-01-25 20:15:00|105152|105099|105152|105099|105152|105099|105152|105099|1
1737836210000|2025-01-25 20:16:50|105153|105100|105153|105100|105153|105100|105153|105100|1
1737836220000|2025-01-25 20:17:00|105156|105103|105158|105105|105159|105106|105156|105103|5
1737836230000|2025-01-25 20:17:10|105159|105106|105159|105106|105160|105107|105158|105105|8
1737836240000|2025-01-25 20:17:20|105160|105107|105160|105107|105160|105107|105158|105105|6
1737836250000|2025-01-25 20:17:30|105159|105106|105159|105106|105162|105109|105159|105106|16
1737836260000|2025-01-25 20:17:40|105160|105107|105160|105107|105161|105108|105159|105106|8
1737836270000|2025-01-25 20:17:50|105159|105106|105160|105107|105161|105108|105159|105106|12
1737836280000|2025-01-25 20:18:00|105159|105106|105161|105108|105161|105108|105159|105106|3
1737836290000|2025-01-25 20:18:10|105160|105107|105162|105109|105162|105109|105160|105107|3
1737836310000|2025-01-25 20:18:30|105161|105108|105161|105108|105162|105109|105161|105108|5
1737836320000|2025-01-25 20:18:40|105162|105109|105164|105111|105165|105112|105162|105109|7
1737836330000|2025-01-25 20:18:50|105165|105112|105171|105118|105171|105118|105164|105111|7
1737836340000|2025-01-25 20:19:00|105168|105115|105171|105118|105171|105118|105168|105115|9
1737836350000|2025-01-25 20:19:10|105169|105116|105168|105115|105170|105117|105168|105115|6
1737836360000|2025-01-25 20:19:20|105164|105111|105166|105113|105167|105114|105162|105109|10
1737836370000|2025-01-25 20:19:30|105167|105114|105166|105113|105167|105114|105166|105113|12
1737836380000|2025-01-25 20:19:40|105172|105119|105172|105119|105172|105119|105171|105118|5
1737836390000|2025-01-25 20:19:50|105173|105120|105168|105115|105173|105120|105168|105115|2
1737836400000|2025-01-25 20:20:00|105169|105116|105168|105115|105169|105116|105168|105115|4
1737836440000|2025-01-25 20:20:40|105170|105117|105171|105118|105171|105118|105170|105117|2
1737836460000|2025-01-25 20:21:00|105172|105119|105176|105123|105183|105130|105171|105118|17
1737836470000|2025-01-25 20:21:10|105174|105121|105173|105120|105175|105122|105173|105120|4
1737836480000|2025-01-25 20:21:20|105172|105119|105163|105110|105172|105119|105163|105110|7
1737836490000|2025-01-25 20:21:30|105167|105114|105167|105114|105167|105114|105166|105113|5
1737836500000|2025-01-25 20:21:40|105166|105113|105166|105113|105167|105114|105166|105113|3
1737836510000|2025-01-25 20:21:50|105167|105114|105165|105112|105167|105114|105165|105112|6
1737836520000|2025-01-25 20:22:00|105164|105111|105164|105111|105165|105112|105163|105110|6
1737836530000|2025-01-25 20:22:10|105163|105110|105164|105111|105164|105111|105163|105110|2
1737836540000|2025-01-25 20:22:20|105161|105108|105161|105108|105161|105108|105160|105107|5
1737836550000|2025-01-25 20:22:30|105160|105107|105159|105106|105160|105107|105159|105106|2
1737836560000|2025-01-25 20:22:40|105160|105107|105156|105103|105160|105107|105155|105102|17
1737836570000|2025-01-25 20:22:50|105155|105102|105156|105103|105157|105104|105155|105102|7
1737836580000|2025-01-25 20:23:00|105155|105102|105155|105102|105156|105103|105155|105102|3
1737836590000|2025-01-25 20:23:10|105156|105103|105158|105105|105159|105106|105156|105103|5
1737836600000|2025-01-25 20:23:20|105157|105104|105157|105104|105158|105105|105157|105104|3
1737836610000|2025-01-25 20:23:30|105158|105105|105158|105105|105158|105105|105158|105105|1
1737836630000|2025-01-25 20:23:50|105159|105106|105158|105105|105159|105106|105158|105105|2
1737836640000|2025-01-25 20:24:00|105157|105104|105155|105102|105157|105104|105155|105102|3
1737836650000|2025-01-25 20:24:10|105154|105101|105136|105083|105155|105102|105136|105083|9
1737836660000|2025-01-25 20:24:20|105137|105084|105135|105082|105139|105086|105135|105082|9
1737836670000|2025-01-25 20:24:30|105136|105083|105122|105069|105136|105083|105122|105069|17
1737836680000|2025-01-25 20:24:40|105121|105068|105121|105068|105122|105069|105121|105068|7
1737836690000|2025-01-25 20:24:50|105122|105069|105118|105065|105122|105069|105118|105065|5
1737836700000|2025-01-25 20:25:00|105119|105066|105122|105069|105122|105069|105118|105065|6
1737836710000|2025-01-25 20:25:10|105121|105068|105121|105068|105121|105068|105121|105068|1
1737836720000|2025-01-25 20:25:20|105122|105069|105121|105068|105122|105069|105121|105068|2
1737836740000|2025-01-25 20:25:40|105122|105069|105122|105069|105122|105069|105122|105069|1
1737836760000|2025-01-25 20:26:00|105119|105066|105118|105065|105119|105066|105114|105061|8
1737836770000|2025-01-25 20:26:10|105120|105067|105117|105064|105120|105067|105117|105064|4
1737836780000|2025-01-25 20:26:20|105116|105063|105087|105034|105116|105063|105087|105034|5
1737836790000|2025-01-25 20:26:30|105086|105033|105086|105033|105087|105034|105085|105032|5
1737836800000|2025-01-25 20:26:40|105087|105034|105096|105043|105097|105044|105086|105033|6
1737836810000|2025-01-25 20:26:50|105095|105042|105096|105043|105096|105043|105095|105042|2
1737836820000|2025-01-25 20:27:00|105095|105042|105095|105042|105095|105042|105095|105042|1
1737836840000|2025-01-25 20:27:20|105094|105041|105095|105042|105095|105042|105094|105041|2
1737836880000|2025-01-25 20:28:00|105096|105043|105096|105043|105096|105043|105096|105043|1
1737836900000|2025-01-25 20:28:20|105105|105052|105104|105051|105106|105053|105104|105051|4
1737836910000|2025-01-25 20:28:30|105103|105050|105104|105051|105104|105051|105103|105050|2
1737836950000|2025-01-25 20:29:10|105103|105050|105106|105053|105108|105055|105103|105050|5
1737836960000|2025-01-25 20:29:20|105107|105054|105107|105054|105107|105054|105106|105053|3
1737836970000|2025-01-25 20:29:30|105108|105055|105112|105059|105112|105059|105106|105053|5
1737836980000|2025-01-25 20:29:40|105114|105061|105111|105058|105114|105061|105111|105058|4
1737836990000|2025-01-25 20:29:50|105113|105060|105110|105057|105113|105060|105110|105057|4
1737837000000|2025-01-25 20:30:00|105109|105056|105122|105069|105122|105069|105109|105056|4
1737837020000|2025-01-25 20:30:20|105123|105070|105122|105069|105123|105070|105122|105069|2
1737837030000|2025-01-25 20:30:30|105123|105070|105122|105069|105123|105070|105122|105069|4
1737837050000|2025-01-25 20:30:50|105125|105072|105125|105072|105127|105074|105124|105071|10
1737837060000|2025-01-25 20:31:00|105126|105073|105133|105080|105135|105082|105126|105073|7
1737837070000|2025-01-25 20:31:10|105134|105081|105136|105083|105136|105083|105132|105079|9
1737837080000|2025-01-25 20:31:20|105137|105084|105138|105085|105139|105086|105136|105083|5
1737837090000|2025-01-25 20:31:30|105140|105087|105133|105080|105140|105087|105133|105080|10
1737837100000|2025-01-25 20:31:40|105135|105082|105141|105088|105143|105090|105135|105082|10
1737837110000|2025-01-25 20:31:50|105142|105089|105146|105093|105146|105093|105142|105089|8
1737837120000|2025-01-25 20:32:00|105144|105091|105146|105093|105146|105093|105144|105091|7
1737837130000|2025-01-25 20:32:10|105137|105084|105141|105088|105141|105088|105137|105084|8
1737837140000|2025-01-25 20:32:20|105140|105087|105140|105087|105140|105087|105140|105087|1
1737837150000|2025-01-25 20:32:30|105139|105086|105146|105093|105150|105097|105139|105086|11
1737837160000|2025-01-25 20:32:40|105145|105092|105146|105093|105146|105093|105145|105092|2
1737837180000|2025-01-25 20:33:00|105145|105092|105145|105092|105146|105093|105145|105092|3
1737837190000|2025-01-25 20:33:10|105146|105093|105146|105093|105146|105093|105146|105093|1
1737837200000|2025-01-25 20:33:20|105151|105098|105148|105095|105151|105098|105147|105094|5
1737837210000|2025-01-25 20:33:30|105149|105096|105150|105097|105150|105097|105147|105094|5
1737837220000|2025-01-25 20:33:40|105149|105096|105149|105096|105150|105097|105148|105095|5
1737837230000|2025-01-25 20:33:50|105150|105097|105146|105093|105154|105101|105146|105093|14
1737837240000|2025-01-25 20:34:00|105147|105094|105146|105093|105147|105094|105146|105093|10
1737837250000|2025-01-25 20:34:10|105147|105094|105147|105094|105147|105094|105146|105093|3
1737837260000|2025-01-25 20:34:20|105148|105095|105148|105095|105150|105097|105147|105094|8
1737837270000|2025-01-25 20:34:30|105147|105094|105146|105093|105150|105097|105146|105093|16
1737837280000|2025-01-25 20:34:40|105147|105094|105144|105091|105148|105095|105140|105087|13
1737837290000|2025-01-25 20:34:50|105141|105088|105137|105084|105141|105088|105137|105084|8
1737837300000|2025-01-25 20:35:00|105136|105083|105092|105039|105136|105083|105092|105039|13
1737837310000|2025-01-25 20:35:10|105091|105038|105062|105009|105092|105039|105062|105009|11
1737837320000|2025-01-25 20:35:20|105064|105011|105053|105000|105065|105012|105053|105000|7
1737837330000|2025-01-25 20:35:30|105038|104985|105018|104965|105038|104985|105018|104965|4
1737837360000|2025-01-25 20:36:00|105029|104976|105035|104982|105035|104982|105028|104975|5
1737837370000|2025-01-25 20:36:10|105038|104985|105038|104985|105041|104988|105037|104984|11
1737837380000|2025-01-25 20:36:20|105039|104986|105038|104985|105039|104986|105038|104985|4
1737837390000|2025-01-25 20:36:30|105035|104982|105035|104982|105035|104982|105033|104980|4
1737837400000|2025-01-25 20:36:40|105037|104984|105035|104982|105038|104985|105035|104982|9
1737837410000|2025-01-25 20:36:50|105036|104983|105043|104990|105043|104990|105035|104982|8
1737837420000|2025-01-25 20:37:00|105042|104989|105051|104998|105051|104998|105041|104988|7
1737837430000|2025-01-25 20:37:10|105056|105003|105063|105010|105064|105011|105056|105003|8
1737837440000|2025-01-25 20:37:20|105064|105011|105061|105008|105064|105011|105061|105008|10
1737837460000|2025-01-25 20:37:40|105058|105005|105056|105003|105058|105005|105056|105003|4
1737837470000|2025-01-25 20:37:50|105057|105004|105056|105003|105057|105004|105056|105003|2
1737837480000|2025-01-25 20:38:00|105057|105004|105056|105003|105057|105004|105056|105003|4
1737837490000|2025-01-25 20:38:10|105055|105002|105052|104999|105055|105002|105051|104998|9
1737837500000|2025-01-25 20:38:20|105055|105002|105048|104995|105055|105002|105046|104993|9
1737837510000|2025-01-25 20:38:30|105047|104994|105045|104992|105047|104994|105045|104992|5
1737837520000|2025-01-25 20:38:40|105044|104991|105042|104989|105044|104991|105042|104989|6
1737837530000|2025-01-25 20:38:50|105043|104990|105040|104987|105044|104991|105040|104987|8
1737837540000|2025-01-25 20:39:00|105041|104988|105040|104987|105041|104988|105040|104987|8
1737837550000|2025-01-25 20:39:10|105035|104982|105026|104973|105037|104984|105026|104973|7
1737837560000|2025-01-25 20:39:20|105023|104970|105014|104961|105023|104970|105013|104960|13
1737837590000|2025-01-25 20:39:50|105013|104960|105015|104962|105015|104962|105013|104960|2
1737837600000|2025-01-25 20:40:00|105014|104961|105015|104962|105016|104963|105014|104961|12
1737837610000|2025-01-25 20:40:10|105014|104961|105015|104962|105015|104962|105014|104961|2
1737837620000|2025-01-25 20:40:20|105014|104961|105015|104962|105015|104962|105014|104961|2
1737837630000|2025-01-25 20:40:30|105014|104961|105008|104955|105015|104962|105008|104955|15
1737837640000|2025-01-25 20:40:40|105007|104954|105008|104955|105008|104955|105007|104954|4
1737837660000|2025-01-25 20:41:00|105018|104965|105018|104965|105022|104969|105018|104965|3
1737837670000|2025-01-25 20:41:10|105014|104961|105032|104979|105032|104979|105014|104961|7
1737837680000|2025-01-25 20:41:20|105037|104984|105036|104983|105037|104984|105036|104983|6
1737837690000|2025-01-25 20:41:30|105037|104984|105037|104984|105037|104984|105037|104984|1
1737837780000|2025-01-25 20:43:00|105031|104978|105031|104978|105031|104978|105031|104978|1
1737837790000|2025-01-25 20:43:10|105030|104977|105031|104978|105031|104978|105030|104977|2
1737837810000|2025-01-25 20:43:30|105035|104982|105034|104981|105035|104982|105034|104981|2
1737837820000|2025-01-25 20:43:40|105035|104982|105034|104981|105040|104987|105033|104980|24
1737837830000|2025-01-25 20:43:50|105036|104983|105047|104994|105048|104995|105031|104978|17
1737837840000|2025-01-25 20:44:00|105048|104995|105047|104994|105048|104995|105047|104994|12
1737837850000|2025-01-25 20:44:10|105048|104995|105048|104995|105048|104995|105048|104995|1
1737837860000|2025-01-25 20:44:20|105047|104994|105047|104994|105047|104994|105047|104994|1
1737837870000|2025-01-25 20:44:30|105045|104992|105047|104994|105047|104994|105045|104992|3
1737837900000|2025-01-25 20:45:00|105045|104992|105047|104994|105047|104994|105041|104988|6
1737837910000|2025-01-25 20:45:10|105046|104993|105049|104996|105049|104996|105045|104992|13
1737837920000|2025-01-25 20:45:20|105048|104995|105045|104992|105051|104998|105045|104992|17
1737837960000|2025-01-25 20:46:00|105046|104993|105050|104997|105052|104999|105046|104993|16
1737837970000|2025-01-25 20:46:10|105052|104999|105045|104992|105052|104999|105045|104992|9
1737837980000|2025-01-25 20:46:20|105046|104993|105047|104994|105048|104995|105045|104992|10
1737837990000|2025-01-25 20:46:30|105045|104992|105045|104992|105045|104992|105045|104992|1
1737838000000|2025-01-25 20:46:40|105046|104993|105046|104993|105047|104994|105045|104992|7
1737838020000|2025-01-25 20:47:00|105047|104994|105045|104992|105048|104995|105045|104992|11
1737838040000|2025-01-25 20:47:20|105044|104991|105040|104987|105044|104991|105039|104986|7
1737838050000|2025-01-25 20:47:30|105041|104988|105041|104988|105041|104988|105041|104988|1
1737838060000|2025-01-25 20:47:40|105045|104992|105045|104992|105045|104992|105045|104992|1
1737838070000|2025-01-25 20:47:50|105046|104993|105047|104994|105048|104995|105046|104993|4
1737838080000|2025-01-25 20:48:00|105048|104995|105055|105002|105056|105003|105048|104995|7
1737838090000|2025-01-25 20:48:10|105054|105001|105055|105002|105056|105003|105051|104998|7
1737838110000|2025-01-25 20:48:30|105053|105000|105055|105002|105056|105003|105053|105000|5
1737838120000|2025-01-25 20:48:40|105056|105003|105055|105002|105057|105004|105055|105002|8
1737838130000|2025-01-25 20:48:50|105057|105004|105056|105003|105057|105004|105055|105002|9
1737838140000|2025-01-25 20:49:00|105055|105002|105051|104998|105056|105003|105051|104998|9
1737838150000|2025-01-25 20:49:10|105052|104999|105052|104999|105052|104999|105052|104999|1
1737838160000|2025-01-25 20:49:20|105055|105002|105056|105003|105056|105003|105055|105002|4
1737838170000|2025-01-25 20:49:30|105059|105006|105064|105011|105064|105011|105059|105006|4
1737838220000|2025-01-25 20:50:20|105075|105022|105080|105027|105080|105027|105075|105022|13
1737838230000|2025-01-25 20:50:30|105081|105028|105081|105028|105081|105028|105079|105026|4
1737838240000|2025-01-25 20:50:40|105082|105029|105088|105035|105089|105036|105080|105027|12
1737838250000|2025-01-25 20:50:50|105087|105034|105082|105029|105090|105037|105081|105028|17
1737838260000|2025-01-25 20:51:00|105077|105024|105078|105025|105080|105027|105077|105024|8
1737838270000|2025-01-25 20:51:10|105077|105024|105080|105027|105081|105028|105077|105024|23
1737838280000|2025-01-25 20:51:20|105078|105025|105076|105023|105081|105028|105073|105020|15
1737838290000|2025-01-25 20:51:30|105077|105024|105080|105027|105081|105028|105077|105024|12
1737838300000|2025-01-25 20:51:40|105081|105028|105082|105029|105085|105032|105080|105027|14
1737838310000|2025-01-25 20:51:50|105077|105024|105075|105022|105079|105026|105073|105020|14
1737838330000|2025-01-25 20:52:10|105071|105018|105068|105015|105071|105018|105067|105014|10
1737838340000|2025-01-25 20:52:20|105067|105014|105062|105009|105068|105015|105060|105007|15
1737838360000|2025-01-25 20:52:40|105061|105008|105062|105009|105062|105009|105060|105007|5
1737838370000|2025-01-25 20:52:50|105061|105008|105062|105009|105062|105009|105061|105008|2
1737838380000|2025-01-25 20:53:00|105061|105008|105060|105007|105061|105008|105060|105007|6
1737838390000|2025-01-25 20:53:10|105061|105008|105061|105008|105061|105008|105061|105008|1
1737838400000|2025-01-25 20:53:20|105065|105012|105064|105011|105066|105013|105064|105011|4
1737838410000|2025-01-25 20:53:30|105065|105012|105063|105010|105065|105012|105063|105010|3
1737838420000|2025-01-25 20:53:40|105061|105008|105061|105008|105062|105009|105061|105008|5
1737838430000|2025-01-25 20:53:50|105062|105009|105061|105008|105062|105009|105060|105007|8
1737838440000|2025-01-25 20:54:00|105062|105009|105057|105004|105062|105009|105057|105004|6
1737838500000|2025-01-25 20:55:00|105056|105003|105052|104999|105056|105003|105051|104998|10
1737838510000|2025-01-25 20:55:10|105053|105000|105051|104998|105053|105000|105050|104997|5
1737838520000|2025-01-25 20:55:20|105052|104999|105045|104992|105052|104999|105045|104992|8
1737838530000|2025-01-25 20:55:30|105044|104991|105040|104987|105044|104991|105040|104987|3
1737838540000|2025-01-25 20:55:40|105049|104996|105049|104996|105049|104996|105049|104996|1
1737838550000|2025-01-25 20:55:50|105055|105002|105049|104996|105055|105002|105049|104996|9
1737838560000|2025-01-25 20:56:00|105050|104997|105045|104992|105050|104997|105045|104992|5
1737838570000|2025-01-25 20:56:10|105043|104990|105043|104990|105043|104990|105043|104990|1
1737838580000|2025-01-25 20:56:20|105042|104989|105043|104990|105043|104990|105042|104989|2
1737838610000|2025-01-25 20:56:50|105038|104985|105038|104985|105038|104985|105038|104985|1
1737838630000|2025-01-25 20:57:10|105033|104980|105022|104969|105038|104985|105022|104969|6
1737838640000|2025-01-25 20:57:20|105017|104964|105005|104952|105017|104964|105005|104952|9
1737838650000|2025-01-25 20:57:30|105007|104954|105004|104951|105007|104954|105004|104951|6
1737838660000|2025-01-25 20:57:40|105003|104950|105003|104950|105003|104950|105000|104947|14
1737838670000|2025-01-25 20:57:50|105007|104954|105007|104954|105007|104954|105007|104954|1
1737838680000|2025-01-25 20:58:00|105008|104955|105008|104955|105013|104960|105007|104954|14
1737838690000|2025-01-25 20:58:10|105010|104957|105005|104952|105011|104958|105005|104952|11
1737838700000|2025-01-25 20:58:20|105006|104953|105004|104951|105012|104959|105004|104951|9
1737838710000|2025-01-25 20:58:30|105003|104950|105003|104950|105003|104950|105003|104950|1
1737838720000|2025-01-25 20:58:40|105002|104949|105000|104947|105003|104950|105000|104947|7
1737838730000|2025-01-25 20:58:50|105003|104950|105003|104950|105004|104951|105003|104950|3
1737838740000|2025-01-25 20:59:00|105000|104947|104998|104945|105000|104947|104998|104945|2
1737838800000|2025-01-25 21:00:00|105013|104960|105014|104961|105014|104961|105013|104960|6
1737838810000|2025-01-25 21:00:10|105016|104963|104955|104902|105016|104963|104939|104886|22
1737838820000|2025-01-25 21:00:20|104965|104912|104960|104907|104965|104912|104956|104903|16
1737838830000|2025-01-25 21:00:30|104962|104909|104969|104916|104970|104917|104961|104908|11
1737838840000|2025-01-25 21:00:40|104968|104915|104977|104924|104977|104924|104968|104915|8
1737838850000|2025-01-25 21:00:50|104976|104923|104968|104915|104976|104923|104968|104915|8
1737838860000|2025-01-25 21:01:00|104970|104917|104965|104912|104972|104919|104962|104909|14
1737838870000|2025-01-25 21:01:10|104963|104910|104961|104908|104964|104911|104959|104906|11
1737838880000|2025-01-25 21:01:20|104959|104906|104958|104905|104959|104906|104956|104903|6
1737838890000|2025-01-25 21:01:30|104957|104904|104953|104900|104958|104905|104953|104900|6
1737838910000|2025-01-25 21:01:50|104952|104899|104946|104893|104954|104901|104946|104893|9
1737838940000|2025-01-25 21:02:20|104947|104894|104943|104890|104947|104894|104943|104890|6
1737838990000|2025-01-25 21:03:10|104954|104901|104959|104906|104959|104906|104954|104901|2
1737839040000|2025-01-25 21:04:00|104958|104905|104958|104905|104959|104906|104958|104905|3
1737839050000|2025-01-25 21:04:10|104959|104906|104960|104907|104960|104907|104948|104895|17
1737839060000|2025-01-25 21:04:20|104956|104903|104952|104899|104956|104903|104951|104898|12
1737839070000|2025-01-25 21:04:30|104958|104905|104952|104899|104958|104905|104950|104897|8
1737839080000|2025-01-25 21:04:40|104953|104900|104952|104899|104955|104902|104952|104899|12
1737839090000|2025-01-25 21:04:50|104960|104907|104960|104907|104960|104907|104958|104905|4
1737839100000|2025-01-25 21:05:00|104962|104909|104963|104910|104964|104911|104960|104907|17
1737839110000|2025-01-25 21:05:10|104965|104912|104956|104903|104975|104922|104956|104903|11
1737839120000|2025-01-25 21:05:20|104957|104904|104956|104903|104958|104905|104955|104902|12
1737839130000|2025-01-25 21:05:30|104957|104904|104959|104906|104960|104907|104956|104903|8
1737839140000|2025-01-25 21:05:40|104958|104905|104960|104907|104960|104907|104958|104905|5
1737839200000|2025-01-25 21:06:40|104953|104900|104954|104901|104954|104901|104953|104900|8
1737839210000|2025-01-25 21:06:50|104953|104900|104953|104900|104954|104901|104953|104900|7
1737839220000|2025-01-25 21:07:00|104952|104899|104953|104900|104953|104900|104952|104899|2
1737839230000|2025-01-25 21:07:10|104954|104901|104953|104900|104954|104901|104953|104900|2
1737839240000|2025-01-25 21:07:20|104954|104901|104953|104900|104954|104901|104953|104900|2
1737839250000|2025-01-25 21:07:30|104954|104901|104953|104900|104954|104901|104953|104900|2
1737839260000|2025-01-25 21:07:40|104952|104899|104953|104900|104953|104900|104952|104899|2
1737839280000|2025-01-25 21:08:00|104952|104899|104944|104891|104952|104899|104944|104891|13
1737839290000|2025-01-25 21:08:10|104945|104892|104941|104888|104945|104892|104941|104888|9
1737839300000|2025-01-25 21:08:20|104940|104887|104935|104882|104940|104887|104933|104880|8
1737839310000|2025-01-25 21:08:30|104934|104881|104935|104882|104935|104882|104932|104879|7
1737839320000|2025-01-25 21:08:40|104933|104880|104933|104880|104933|104880|104933|104880|1
1737839330000|2025-01-25 21:08:50|104935|104882|104933|104880|104935|104882|104933|104880|8
1737839350000|2025-01-25 21:09:10|104941|104888|104941|104888|104941|104888|104941|104888|1
1737839370000|2025-01-25 21:09:30|104945|104892|104945|104892|104945|104892|104945|104892|1
1737839400000|2025-01-25 21:10:00|104941|104888|104932|104879|104941|104888|104932|104879|8
1737839410000|2025-01-25 21:10:10|104927|104874|104903|104850|104927|104874|104903|104850|4
1737839420000|2025-01-25 21:10:20|104902|104849|104902|104849|104902|104849|104902|104849|1
1737839430000|2025-01-25 21:10:30|104903|104850|104901|104848|104903|104850|104901|104848|3
1737839440000|2025-01-25 21:10:40|104903|104850|104902|104849|104903|104850|104902|104849|2
1737839460000|2025-01-25 21:11:00|104903|104850|104907|104854|104907|104854|104903|104850|3
1737839580000|2025-01-25 21:13:00|104930|104877|104937|104884|104937|104884|104930|104877|6
1737839590000|2025-01-25 21:13:10|104938|104885|104939|104886|104939|104886|104938|104885|2
1737839600000|2025-01-25 21:13:20|104940|104887|104941|104888|104942|104889|104940|104887|7
1737839610000|2025-01-25 21:13:30|104942|104889|104942|104889|104942|104889|104942|104889|1
1737839670000|2025-01-25 21:14:30|104940|104887|104940|104887|104940|104887|104940|104887|1
1737839710000|2025-01-25 21:15:10|104939|104886|104939|104886|104939|104886|104939|104886|1
1737839720000|2025-01-25 21:15:20|104940|104887|104943|104890|104943|104890|104940|104887|5
1737839730000|2025-01-25 21:15:30|104946|104893|104947|104894|104947|104894|104946|104893|2
1737839760000|2025-01-25 21:16:00|104946|104893|104924|104871|104946|104893|104924|104871|4
1737839770000|2025-01-25 21:16:10|104919|104866|104919|104866|104919|104866|104919|104866|1
1737839780000|2025-01-25 21:16:20|104924|104871|104924|104871|104924|104871|104924|104871|1
1737839810000|2025-01-25 21:16:50|104916|104863|104916|104863|104916|104863|104916|104863|1
1737839870000|2025-01-25 21:17:50|104918|104865|104917|104864|104918|104865|104916|104863|4
1737839880000|2025-01-25 21:18:00|104918|104865|104918|104865|104918|104865|104918|104865|1
1737839890000|2025-01-25 21:18:10|104917|104864|104917|104864|104917|104864|104917|104864|1
1737839900000|2025-01-25 21:18:20|104918|104865|104919|104866|104919|104866|104918|104865|2
1737839920000|2025-01-25 21:18:40|104920|104867|104919|104866|104920|104867|104919|104866|10
1737839930000|2025-01-25 21:18:50|104920|104867|104920|104867|104920|104867|104920|104867|1
1737839940000|2025-01-25 21:19:00|104921|104868|104924|104871|104924|104871|104920|104867|4
1737839950000|2025-01-25 21:19:10|104925|104872|104932|104879|104932|104879|104924|104871|21
1737839960000|2025-01-25 21:19:20|104933|104880|104936|104883|104936|104883|104933|104880|4
1737839970000|2025-01-25 21:19:30|104937|104884|104937|104884|104938|104885|104937|104884|3
1737839980000|2025-01-25 21:19:40|104938|104885|104940|104887|104940|104887|104937|104884|9
1737839990000|2025-01-25 21:19:50|104941|104888|104941|104888|104941|104888|104941|104888|1
1737840010000|2025-01-25 21:20:10|104943|104890|104962|104909|104962|104909|104943|104890|3
1737840030000|2025-01-25 21:20:30|104967|104914|104968|104915|104968|104915|104967|104914|2
1737840040000|2025-01-25 21:20:40|104969|104916|104970|104917|104970|104917|104968|104915|6
1737840050000|2025-01-25 21:20:50|104971|104918|104973|104920|104973|104920|104970|104917|7
1737840060000|2025-01-25 21:21:00|104980|104927|104980|104927|104980|104927|104980|104927|1
1737840100000|2025-01-25 21:21:40|104982|104929|104987|104934|104987|104934|104982|104929|2
1737840160000|2025-01-25 21:22:40|104988|104935|104987|104934|104988|104935|104987|104934|2
1737840180000|2025-01-25 21:23:00|104986|104933|104975|104922|104986|104933|104975|104922|4
1737840190000|2025-01-25 21:23:10|104973|104920|104972|104919|104973|104920|104972|104919|2
1737840260000|2025-01-25 21:24:20|104973|104920|104973|104920|104973|104920|104973|104920|1
1737840270000|2025-01-25 21:24:30|104975|104922|104985|104932|104985|104932|104975|104922|12
1737840280000|2025-01-25 21:24:40|104986|104933|104987|104934|104987|104934|104985|104932|5
1737840290000|2025-01-25 21:24:50|104986|104933|104987|104934|104987|104934|104986|104933|2
1737840330000|2025-01-25 21:25:30|104994|104941|104994|104941|104994|104941|104994|104941|1
1737840360000|2025-01-25 21:26:00|104993|104940|104993|104940|104993|104940|104993|104940|1
1737840380000|2025-01-25 21:26:20|104985|104932|104985|104932|104985|104932|104985|104932|1
1737840390000|2025-01-25 21:26:30|104986|104933|104990|104937|104990|104937|104985|104932|5
1737840520000|2025-01-25 21:28:40|104989|104936|104989|104936|104989|104936|104987|104934|3
1737840540000|2025-01-25 21:29:00|104990|104937|104990|104937|104990|104937|104990|104937|1
1737840580000|2025-01-25 21:29:40|104989|104936|104990|104937|104990|104937|104989|104936|2
1737840630000|2025-01-25 21:30:30|104996|104943|105000|104947|105000|104947|104995|104942|9
1737840640000|2025-01-25 21:30:40|104999|104946|105000|104947|105000|104947|104999|104946|2
1737840650000|2025-01-25 21:30:50|105001|104948|105001|104948|105001|104948|105000|104947|5
1737840670000|2025-01-25 21:31:10|105000|104947|105000|104947|105000|104947|105000|104947|1
1737840680000|2025-01-25 21:31:20|104999|104946|104990|104937|104999|104946|104990|104937|3
1737840690000|2025-01-25 21:31:30|104989|104936|104955|104902|104989|104936|104952|104899|10
1737840700000|2025-01-25 21:31:40|104949|104896|104976|104923|104985|104932|104949|104896|19
1737840710000|2025-01-25 21:31:50|104978|104925|104977|104924|104980|104927|104976|104923|11
1737840720000|2025-01-25 21:32:00|104978|104925|104973|104920|104981|104928|104973|104920|12
1737840830000|2025-01-25 21:33:50|104977|104924|104973|104920|104977|104924|104973|104920|2
1737840880000|2025-01-25 21:34:40|104985|104932|104985|104932|104985|104932|104985|104932|1
1737840890000|2025-01-25 21:34:50|104986|104933|104987|104934|104987|104934|104985|104932|5
1737840900000|2025-01-25 21:35:00|104978|104925|104978|104925|104978|104925|104978|104925|1
1737840910000|2025-01-25 21:35:10|104971|104918|104970|104917|104971|104918|104969|104916|4
1737840920000|2025-01-25 21:35:20|104971|104918|104968|104915|104971|104918|104968|104915|5
1737840930000|2025-01-25 21:35:30|104971|104918|104968|104915|104971|104918|104968|104915|6
1737840990000|2025-01-25 21:36:30|104966|104913|104952|104899|104966|104913|104952|104899|4
1737841010000|2025-01-25 21:36:50|104960|104907|104953|104900|104960|104907|104953|104900|6
1737841020000|2025-01-25 21:37:00|104952|104899|104953|104900|104953|104900|104952|104899|2
1737841030000|2025-01-25 21:37:10|104955|104902|104960|104907|104963|104910|104955|104902|11
1737841040000|2025-01-25 21:37:20|104961|104908|104961|104908|104966|104913|104961|104908|8
1737841090000|2025-01-25 21:38:10|104962|104909|104962|104909|104962|104909|104962|104909|1
1737841120000|2025-01-25 21:38:40|104959|104906|104956|104903|104959|104906|104956|104903|2
1737841190000|2025-01-25 21:39:50|104951|104898|104951|104898|104951|104898|104951|104898|1
1737841200000|2025-01-25 21:40:00|104945|104892|104937|104884|104945|104892|104937|104884|3
1737841210000|2025-01-25 21:40:10|104940|104887|104939|104886|104943|104890|104937|104884|10
1737841220000|2025-01-25 21:40:20|104940|104887|104938|104885|104940|104887|104938|104885|3
1737841230000|2025-01-25 21:40:30|104937|104884|104928|104875|104937|104884|104927|104874|4
1737841240000|2025-01-25 21:40:40|104927|104874|104929|104876|104931|104878|104927|104874|7
1737841250000|2025-01-25 21:40:50|104931|104878|104928|104875|104931|104878|104928|104875|3
1737841260000|2025-01-25 21:41:00|104931|104878|104931|104878|104931|104878|104931|104878|1
1737841270000|2025-01-25 21:41:10|104930|104877|104933|104880|104933|104880|104930|104877|5
1737841280000|2025-01-25 21:41:20|104932|104879|104930|104877|104932|104879|104930|104877|4
1737841290000|2025-01-25 21:41:30|104932|104879|104930|104877|104936|104883|104930|104877|4
1737841300000|2025-01-25 21:41:40|104931|104878|104930|104877|104931|104878|104930|104877|2
1737841310000|2025-01-25 21:41:50|104933|104880|104940|104887|104940|104887|104933|104880|5
1737841330000|2025-01-25 21:42:10|104941|104888|104940|104887|104941|104888|104940|104887|2
1737841340000|2025-01-25 21:42:20|104941|104888|104942|104889|104942|104889|104940|104887|4
1737841370000|2025-01-25 21:42:50|104943|104890|104944|104891|104944|104891|104943|104890|8
1737841390000|2025-01-25 21:43:10|104945|104892|104946|104893|104946|104893|104945|104892|2
1737841400000|2025-01-25 21:43:20|104947|104894|104947|104894|104947|104894|104947|104894|1
1737841410000|2025-01-25 21:43:30|104948|104895|104948|104895|104948|104895|104947|104894|9
1737841420000|2025-01-25 21:43:40|104949|104896|104948|104895|104950|104897|104948|104895|4
1737841430000|2025-01-25 21:43:50|104949|104896|104954|104901|104954|104901|104949|104896|3
1737841500000|2025-01-25 21:45:00|104956|104903|104958|104905|104958|104905|104956|104903|5
1737841510000|2025-01-25 21:45:10|104957|104904|104957|104904|104957|104904|104957|104904|1
1737841520000|2025-01-25 21:45:20|104958|104905|104959|104906|104959|104906|104957|104904|4
1737841530000|2025-01-25 21:45:30|104960|104907|104960|104907|104960|104907|104960|104907|1
1737841560000|2025-01-25 21:46:00|104961|104908|104961|104908|104961|104908|104961|104908|1
1737841570000|2025-01-25 21:46:10|104962|104909|104962|104909|104962|104909|104962|104909|1
1737841610000|2025-01-25 21:46:50|104969|104916|104971|104918|104971|104918|104969|104916|2
1737841660000|2025-01-25 21:47:40|104978|104925|104978|104925|104978|104925|104978|104925|1
1737841670000|2025-01-25 21:47:50|104981|104928|104982|104929|104982|104929|104981|104928|2
1737841680000|2025-01-25 21:48:00|104987|104934|104982|104929|104987|104934|104982|104929|2
1737841690000|2025-01-25 21:48:10|104987|104934|104968|104915|104987|104934|104968|104915|5
1737841700000|2025-01-25 21:48:20|104956|104903|104956|104903|104956|104903|104956|104903|1
1737841720000|2025-01-25 21:48:40|104950|104897|104949|104896|104950|104897|104949|104896|2
1737841730000|2025-01-25 21:48:50|104939|104886|104939|104886|104942|104889|104939|104886|4
1737841820000|2025-01-25 21:50:20|104942|104889|104942|104889|104942|104889|104942|104889|1
1737841830000|2025-01-25 21:50:30|104945|104892|104947|104894|104947|104894|104945|104892|3
1737841840000|2025-01-25 21:50:40|104949|104896|104947|104894|104950|104897|104947|104894|4
1737841850000|2025-01-25 21:50:50|104948|104895|104947|104894|104948|104895|104947|104894|4
1737841860000|2025-01-25 21:51:00|104948|104895|104949|104896|104949|104896|104947|104894|4
1737841870000|2025-01-25 21:51:10|104951|104898|104946|104893|104951|104898|104946|104893|2
1737841910000|2025-01-25 21:51:50|104947|104894|104946|104893|104947|104894|104946|104893|8
1737841920000|2025-01-25 21:52:00|104947|104894|104947|104894|104948|104895|104946|104893|5
1737841990000|2025-01-25 21:53:10|104946|104893|104946|104893|104946|104893|104946|104893|1
1737842000000|2025-01-25 21:53:20|104947|104894|104950|104897|104950|104897|104947|104894|2
1737842010000|2025-01-25 21:53:30|104952|104899|104955|104902|104955|104902|104952|104899|3
1737842020000|2025-01-25 21:53:40|104956|104903|104956|104903|104956|104903|104956|104903|1
1737842030000|2025-01-25 21:53:50|104964|104911|105028|104975|105035|104982|104964|104911|22
1737842040000|2025-01-25 21:54:00|105053|105000|105056|105003|105056|105003|105053|105000|2
1737842050000|2025-01-25 21:54:10|105057|105004|105056|105003|105057|105004|105056|105003|2
1737842140000|2025-01-25 21:55:40|105058|105005|105068|105015|105069|105016|105058|105005|12
1737842150000|2025-01-25 21:55:50|105069|105016|105069|105016|105069|105016|105069|105016|1
1737842160000|2025-01-25 21:56:00|105070|105017|105070|105017|105070|105017|105069|105016|5
1737842240000|2025-01-25 21:57:20|105069|105016|105068|105015|105069|105016|105068|105015|2
1737842250000|2025-01-25 21:57:30|105058|105005|105058|105005|105058|105005|105058|105005|1
1737842260000|2025-01-25 21:57:40|105057|105004|105057|105004|105057|105004|105057|105004|1
1737842280000|2025-01-25 21:58:00|105062|105009|105073|105020|105073|105020|105062|105009|10
1737842290000|2025-01-25 21:58:10|105074|105021|105088|105035|105092|105039|105074|105021|10
1737842300000|2025-01-25 21:58:20|105089|105036|105087|105034|105090|105037|105084|105031|17
1737842310000|2025-01-25 21:58:30|105085|105032|105083|105030|105088|105035|105083|105030|23
1737842340000|2025-01-25 21:59:00|105079|105026|105088|105035|105088|105035|105079|105026|3
1737842360000|2025-01-25 21:59:20|105075|105022|105075|105022|105075|105022|105075|105022|1
1737842390000|2025-01-25 21:59:50|105077|105024|105086|105033|105087|105034|105077|105024|7
1737842400000|2025-01-25 22:00:00|105087|105034|105122|105069|105124|105071|105087|105034|16
1737842410000|2025-01-25 22:00:10|105123|105070|105124|105071|105125|105072|105122|105069|11
1737842420000|2025-01-25 22:00:20|105125|105072|105128|105075|105129|105076|105124|105071|11
1737842430000|2025-01-25 22:00:30|105127|105074|105134|105081|105134|105081|105127|105074|17
1737842440000|2025-01-25 22:00:40|105133|105080|105131|105078|105133|105080|105130|105077|7
1737842450000|2025-01-25 22:00:50|105132|105079|105147|105094|105148|105095|105132|105079|23
1737842460000|2025-01-25 22:01:00|105146|105093|105164|105111|105166|105113|105145|105092|22
1737842470000|2025-01-25 22:01:10|105162|105109|105163|105110|105164|105111|105162|105109|8
1737842530000|2025-01-25 22:02:10|105165|105112|105200|105147|105205|105152|105165|105112|13
1737842570000|2025-01-25 22:02:50|105202|105149|105200|105147|105202|105149|105200|105147|4
1737842660000|2025-01-25 22:04:20|105203|105150|105200|105147|105203|105150|105200|105147|4
1737842700000|2025-01-25 22:05:00|105183|105130|105189|105136|105189|105136|105183|105130|6
1737842710000|2025-01-25 22:05:10|105188|105135|105199|105146|105200|105147|105188|105135|11
1737842720000|2025-01-25 22:05:20|105200|105147|105200|105147|105201|105148|105199|105146|11
1737842730000|2025-01-25 22:05:30|105201|105148|105200|105147|105202|105149|105199|105146|13
1737842740000|2025-01-25 22:05:40|105201|105148|105200|105147|105202|105149|105199|105146|6
1737842760000|2025-01-25 22:06:00|105196|105143|105196|105143|105196|105143|105196|105143|1
1737842820000|2025-01-25 22:07:00|105197|105144|105198|105145|105199|105146|105197|105144|12
1737842830000|2025-01-25 22:07:10|105199|105146|105200|105147|105203|105150|105199|105146|16
1737842840000|2025-01-25 22:07:20|105202|105149|105200|105147|105204|105151|105199|105146|18
1737842850000|2025-01-25 22:07:30|105201|105148|105201|105148|105201|105148|105201|105148|1
1737842880000|2025-01-25 22:08:00|105200|105147|105200|105147|105200|105147|105200|105147|1
1737842930000|2025-01-25 22:08:50|105196|105143|105196|105143|105196|105143|105196|105143|1
1737842980000|2025-01-25 22:09:40|105197|105144|105196|105143|105198|105145|105196|105143|4
1737842990000|2025-01-25 22:09:50|105201|105148|105196|105143|105201|105148|105196|105143|4
1737843010000|2025-01-25 22:10:10|105198|105145|105199|105146|105199|105146|105198|105145|2
1737843020000|2025-01-25 22:10:20|105200|105147|105201|105148|105201|105148|105198|105145|17
1737843030000|2025-01-25 22:10:30|105200|105147|105200|105147|105202|105149|105200|105147|17
1737843040000|2025-01-25 22:10:40|105202|105149|105203|105150|105203|105150|105200|105147|20
1737843050000|2025-01-25 22:10:50|105205|105152|105210|105157|105210|105157|105205|105152|3
1737843060000|2025-01-25 22:11:00|105203|105150|105203|105150|105203|105150|105203|105150|1
1737843110000|2025-01-25 22:11:50|105205|105152|105204|105151|105205|105152|105203|105150|7
1737843140000|2025-01-25 22:12:20|105203|105150|105203|105150|105203|105150|105203|105150|1
1737843160000|2025-01-25 22:12:40|105200|105147|105200|105147|105200|105147|105200|105147|1
1737843190000|2025-01-25 22:13:10|105196|105143|105188|105135|105196|105143|105188|105135|2
1737843200000|2025-01-25 22:13:20|105183|105130|105182|105129|105183|105130|105182|105129|2
1737843210000|2025-01-25 22:13:30|105185|105132|105158|105105|105185|105132|105157|105104|7
1737843240000|2025-01-25 22:14:00|105154|105101|105143|105090|105154|105101|105143|105090|2
1737843250000|2025-01-25 22:14:10|105132|105079|105115|105062|105132|105079|105115|105062|9
1737843260000|2025-01-25 22:14:20|105119|105066|105095|105042|105122|105069|105094|105041|8
1737843270000|2025-01-25 22:14:30|105094|105041|105099|105046|105104|105051|105094|105041|6
1737843280000|2025-01-25 22:14:40|105098|105045|105096|105043|105098|105045|105096|105043|5
1737843290000|2025-01-25 22:14:50|105095|105042|105094|105041|105095|105042|105094|105041|2
1737843340000|2025-01-25 22:15:40|105081|105028|105081|105028|105082|105029|105081|105028|3
1737843360000|2025-01-25 22:16:00|105089|105036|105096|105043|105097|105044|105089|105036|13
1737843370000|2025-01-25 22:16:10|105098|105045|105098|105045|105100|105047|105097|105044|9
1737843380000|2025-01-25 22:16:20|105097|105044|105097|105044|105097|105044|105097|105044|1
1737843390000|2025-01-25 22:16:30|105095|105042|105096|105043|105098|105045|105095|105042|13
1737843400000|2025-01-25 22:16:40|105098|105045|105098|105045|105098|105045|105098|105045|1
1737843410000|2025-01-25 22:16:50|105100|105047|105099|105046|105100|105047|105099|105046|2
1737843420000|2025-01-25 22:17:00|105100|105047|105101|105048|105101|105048|105100|105047|2
1737843430000|2025-01-25 22:17:10|105102|105049|105100|105047|105103|105050|105100|105047|7
1737843440000|2025-01-25 22:17:20|105101|105048|105106|105053|105107|105054|105101|105048|6
1737843450000|2025-01-25 22:17:30|105107|105054|105112|105059|105112|105059|105106|105053|10
1737843460000|2025-01-25 22:17:40|105111|105058|105113|105060|105114|105061|105111|105058|6
1737843470000|2025-01-25 22:17:50|105112|105059|105111|105058|105114|105061|105111|105058|11
1737843530000|2025-01-25 22:18:50|105112|105059|105112|105059|105112|105059|105112|105059|1
1737843560000|2025-01-25 22:19:20|105117|105064|105122|105069|105122|105069|105117|105064|3
1737843570000|2025-01-25 22:19:30|105118|105065|105118|105065|105118|105065|105118|105065|1
1737843600000|2025-01-25 22:20:00|105112|105059|105112|105059|105112|105059|105112|105059|1
1737843730000|2025-01-25 22:22:10|105106|105053|105106|105053|105106|105053|105106|105053|1
1737843770000|2025-01-25 22:22:50|105100|105047|105100|105047|105100|105047|105100|105047|1
1737843800000|2025-01-25 22:23:20|105101|105048|105101|105048|105101|105048|105101|105048|1
1737843810000|2025-01-25 22:23:30|105100|105047|105101|105048|105101|105048|105100|105047|2
1737843850000|2025-01-25 22:24:10|105102|105049|105102|105049|105102|105049|105101|105048|3
1737843880000|2025-01-25 22:24:40|105101|105048|105101|105048|105101|105048|105101|105048|1
1737843900000|2025-01-25 22:25:00|105094|105041|105088|105035|105094|105041|105088|105035|3
1737843920000|2025-01-25 22:25:20|105080|105027|105076|105023|105080|105027|105076|105023|4
1737843930000|2025-01-25 22:25:30|105077|105024|105076|105023|105077|105024|105076|105023|2
1737843940000|2025-01-25 22:25:40|105077|105024|105076|105023|105077|105024|105076|105023|2
1737844010000|2025-01-25 22:26:50|105070|105017|105070|105017|105070|105017|105070|105017|1
1737844100000|2025-01-25 22:28:20|105074|105021|105074|105021|105074|105021|105074|105021|1
1737844140000|2025-01-25 22:29:00|105066|105013|105054|105001|105066|105013|105054|105001|3
1737844200000|2025-01-25 22:30:00|105051|104998|105048|104995|105051|104998|105046|104993|11
1737844210000|2025-01-25 22:30:10|105047|104994|105047|104994|105047|104994|105047|104994|1
1737844220000|2025-01-25 22:30:20|105046|104993|105046|104993|105046|104993|105046|104993|1
1737844230000|2025-01-25 22:30:30|105045|104992|105045|104992|105045|104992|105045|104992|1
1737844240000|2025-01-25 22:30:40|105046|104993|105045|104992|105046|104993|105045|104992|2
1737844250000|2025-01-25 22:30:50|105047|104994|105046|104993|105047|104994|105046|104993|2
1737844260000|2025-01-25 22:31:00|105048|104995|105046|104993|105048|104995|105046|104993|2
1737844270000|2025-01-25 22:31:10|105047|104994|105048|104995|105049|104996|105047|104994|3
1737844280000|2025-01-25 22:31:20|105049|104996|105051|104998|105051|104998|105046|104993|6
1737844300000|2025-01-25 22:31:40|105056|105003|105056|105003|105056|105003|105056|105003|1
1737844310000|2025-01-25 22:31:50|105060|105007|105061|105008|105061|105008|105060|105007|6
1737844380000|2025-01-25 22:33:00|105065|105012|105073|105020|105074|105021|105065|105012|7
1737844390000|2025-01-25 22:33:10|105081|105028|105085|105032|105085|105032|105081|105028|4
1737844400000|2025-01-25 22:33:20|105086|105033|105086|105033|105086|105033|105086|105033|1
1737844420000|2025-01-25 22:33:40|105087|105034|105087|105034|105087|105034|105087|105034|1
1737844430000|2025-01-25 22:33:50|105073|105020|105073|105020|105073|105020|105073|105020|1
1737844440000|2025-01-25 22:34:00|105070|105017|105042|104989|105070|105017|105041|104988|14
1737844450000|2025-01-25 22:34:10|105043|104990|105042|104989|105044|104991|105041|104988|6
1737844460000|2025-01-25 22:34:20|105041|104988|105041|104988|105042|104989|105041|104988|3
1737844470000|2025-01-25 22:34:30|105039|104986|105033|104980|105039|104986|105033|104980|4
1737844540000|2025-01-25 22:35:40|105025|104972|105023|104970|105025|104972|105023|104970|4
1737844640000|2025-01-25 22:37:20|105030|104977|105033|104980|105033|104980|105030|104977|2
1737844660000|2025-01-25 22:37:40|105043|104990|105049|104996|105049|104996|105043|104990|4
1737844710000|2025-01-25 22:38:30|105057|105004|105065|105012|105065|105012|105057|105004|5
1737844720000|2025-01-25 22:38:40|105088|105035|105088|105035|105091|105038|105088|105035|3
1737844730000|2025-01-25 22:38:50|105091|105038|105088|105035|105091|105038|105088|105035|4
1737844740000|2025-01-25 22:39:00|105091|105038|105088|105035|105091|105038|105088|105035|2
1737844750000|2025-01-25 22:39:10|105091|105038|105091|105038|105091|105038|105091|105038|1
1737844800000|2025-01-25 22:40:00|105094|105041|105099|105046|105099|105046|105094|105041|2
1737844830000|2025-01-25 22:40:30|105113|105060|105141|105088|105141|105088|105113|105060|8
1737844840000|2025-01-25 22:40:40|105142|105089|105142|105089|105142|105089|105142|105089|1
1737844860000|2025-01-25 22:41:00|105141|105088|105141|105088|105141|105088|105141|105088|1
1737844870000|2025-01-25 22:41:10|105140|105087|105142|105089|105142|105089|105140|105087|5
1737844880000|2025-01-25 22:41:20|105140|105087|105141|105088|105142|105089|105140|105087|7
1737844890000|2025-01-25 22:41:30|105142|105089|105142|105089|105142|105089|105140|105087|15
1737844900000|2025-01-25 22:41:40|105152|105099|105152|105099|105152|105099|105152|105099|1
1737844910000|2025-01-25 22:41:50|105150|105097|105157|105104|105157|105104|105150|105097|4
1737844930000|2025-01-25 22:42:10|105154|105101|105151|105098|105154|105101|105151|105098|2
1737844940000|2025-01-25 22:42:20|105142|105089|105118|105065|105142|105089|105118|105065|6
1737844950000|2025-01-25 22:42:30|105117|105064|105108|105055|105117|105064|105108|105055|3
1737845030000|2025-01-25 22:43:50|105102|105049|105086|105033|105102|105049|105086|105033|6
1737845090000|2025-01-25 22:44:50|105080|105027|105075|105022|105080|105027|105075|105022|4
1737845120000|2025-01-25 22:45:20|105065|105012|105065|105012|105065|105012|105065|105012|1
1737845190000|2025-01-25 22:46:30|105066|105013|105067|105014|105067|105014|105065|105012|5
1737845200000|2025-01-25 22:46:40|105068|105015|105068|105015|105068|105015|105068|105015|1
1737845240000|2025-01-25 22:47:20|105076|105023|105086|105033|105086|105033|105076|105023|4
1737845320000|2025-01-25 22:48:40|105089|105036|105089|105036|105089|105036|105089|105036|1
1737845390000|2025-01-25 22:49:50|105091|105038|105091|105038|105091|105038|105091|105038|1
1737845410000|2025-01-25 22:50:10|105089|105036|105086|105033|105089|105036|105086|105033|2
1737845480000|2025-01-25 22:51:20|105089|105036|105091|105038|105091|105038|105089|105036|2
1737845570000|2025-01-25 22:52:50|105093|105040|105093|105040|105093|105040|105093|105040|1
1737845580000|2025-01-25 22:53:00|105097|105044|105098|105045|105098|105045|105097|105044|2
1737845790000|2025-01-25 22:56:30|105099|105046|105106|105053|105106|105053|105099|105046|6
1737845800000|2025-01-25 22:56:40|105111|105058|105111|105058|105111|105058|105111|105058|1
1737845820000|2025-01-25 22:57:00|105109|105056|105109|105056|105109|105056|105109|105056|1
1737845880000|2025-01-25 22:58:00|105106|105053|105105|105052|105106|105053|105105|105052|2
1737845890000|2025-01-25 22:58:10|105103|105050|105094|105041|105103|105050|105094|105041|3
1737845920000|2025-01-25 22:58:40|105090|105037|105088|105035|105090|105037|105088|105035|3
1737845940000|2025-01-25 22:59:00|105091|105038|105091|105038|105091|105038|105089|105036|4
1737845950000|2025-01-25 22:59:10|105093|105040|105094|105041|105094|105041|105093|105040|2
1737846000000|2025-01-25 23:00:00|105093|105040|105094|105041|105094|105041|105093|105040|2
1737846020000|2025-01-25 23:00:20|105103|105050|105105|105052|105105|105052|105103|105050|5
1737846030000|2025-01-25 23:00:30|105104|105051|105105|105052|105105|105052|105104|105051|6
1737846060000|2025-01-25 23:01:00|105103|105050|105080|105027|105103|105050|105080|105027|5
1737846070000|2025-01-25 23:01:10|105074|105021|105073|105020|105074|105021|105073|105020|2
1737846080000|2025-01-25 23:01:20|105072|105019|105021|104968|105072|105019|105021|104968|6
1737846090000|2025-01-25 23:01:30|105027|104974|105027|104974|105027|104974|105027|104974|1
1737846110000|2025-01-25 23:01:50|105026|104973|105007|104954|105026|104973|105007|104954|3
1737846120000|2025-01-25 23:02:00|104999|104946|104929|104876|104999|104946|104929|104876|10
1737846130000|2025-01-25 23:02:10|104917|104864|104926|104873|104926|104873|104917|104864|4
1737846140000|2025-01-25 23:02:20|104925|104872|104924|104871|104929|104876|104919|104866|13
1737846170000|2025-01-25 23:02:50|104926|104873|104926|104873|104926|104873|104926|104873|1
1737846180000|2025-01-25 23:03:00|104924|104871|104924|104871|104926|104873|104924|104871|3
1737846190000|2025-01-25 23:03:10|104947|104894|104954|104901|104954|104901|104947|104894|12
1737846200000|2025-01-25 23:03:20|104956|104903|104956|104903|104956|104903|104956|104903|1
1737846240000|2025-01-25 23:04:00|104959|104906|104985|104932|104985|104932|104959|104906|5
1737846260000|2025-01-25 23:04:20|104979|104926|104971|104918|104982|104929|104967|104914|6
1737846270000|2025-01-25 23:04:30|104972|104919|104982|104929|104982|104929|104972|104919|14
1737846280000|2025-01-25 23:04:40|104981|104928|104999|104946|105001|104948|104981|104928|12
1737846300000|2025-01-25 23:05:00|104997|104944|104976|104923|104997|104944|104973|104920|11
1737846330000|2025-01-25 23:05:30|104970|104917|104978|104925|104978|104925|104970|104917|7
1737846340000|2025-01-25 23:05:40|104982|104929|104989|104936|104989|104936|104978|104925|4
1737846350000|2025-01-25 23:05:50|104994|104941|104994|104941|104994|104941|104994|104941|1
1737846360000|2025-01-25 23:06:00|105007|104954|105007|104954|105007|104954|105007|104954|1
1737846370000|2025-01-25 23:06:10|105015|104962|105015|104962|105016|104963|105015|104962|3
1737846400000|2025-01-25 23:06:40|105017|104964|105020|104967|105020|104967|105017|104964|2
1737846410000|2025-01-25 23:06:50|105019|104966|105020|104967|105020|104967|105019|104966|2
1737846450000|2025-01-25 23:07:30|105021|104968|105021|104968|105021|104968|105021|104968|1
1737846570000|2025-01-25 23:09:30|105026|104973|105026|104973|105026|104973|105026|104973|1
1737846580000|2025-01-25 23:09:40|105028|104975|105026|104973|105028|104975|105026|104973|2
1737846670000|2025-01-25 23:11:10|105021|104968|105021|104968|105021|104968|105021|104968|1
1737846720000|2025-01-25 23:12:00|105011|104958|105009|104956|105011|104958|105009|104956|2
1737846800000|2025-01-25 23:13:20|105004|104951|104996|104943|105004|104951|104996|104943|3
1737846810000|2025-01-25 23:13:30|104997|104944|104965|104912|104997|104944|104963|104910|16
1737846820000|2025-01-25 23:13:40|104947|104894|104947|104894|104947|104894|104947|104894|1
1737846830000|2025-01-25 23:13:50|104948|104895|104948|104895|104948|104895|104948|104895|1
1737846840000|2025-01-25 23:14:00|104954|104901|104954|104901|104954|104901|104954|104901|1
1737846850000|2025-01-25 23:14:10|104956|104903|104961|104908|104962|104909|104954|104901|6
1737846860000|2025-01-25 23:14:20|104960|104907|104960|104907|104961|104908|104960|104907|3
1737846870000|2025-01-25 23:14:30|104964|104911|104965|104912|104967|104914|104964|104911|6
1737846880000|2025-01-25 23:14:40|104964|104911|104970|104917|104971|104918|104964|104911|12
1737846890000|2025-01-25 23:14:50|104971|104918|104970|104917|104975|104922|104970|104917|18
1737846920000|2025-01-25 23:15:20|104974|104921|104974|104921|104974|104921|104973|104920|3
1737846930000|2025-01-25 23:15:30|104975|104922|104982|104929|104982|104929|104975|104922|15
1737846940000|2025-01-25 23:15:40|104983|104930|104982|104929|104983|104930|104982|104929|4
1737846960000|2025-01-25 23:16:00|104978|104925|104978|104925|104978|104925|104978|104925|1
1737846980000|2025-01-25 23:16:20|104970|104917|104970|104917|104970|104917|104970|104917|1
1737847000000|2025-01-25 23:16:40|104971|104918|104978|104925|104978|104925|104971|104918|5
1737847010000|2025-01-25 23:16:50|104975|104922|104970|104917|104977|104924|104969|104916|5
1737847060000|2025-01-25 23:17:40|104973|104920|104976|104923|104976|104923|104973|104920|4
1737847070000|2025-01-25 23:17:50|104972|104919|104974|104921|104975|104922|104972|104919|12
1737847080000|2025-01-25 23:18:00|104975|104922|104979|104926|104979|104926|104975|104922|4
1737847090000|2025-01-25 23:18:10|104981|104928|104975|104922|104982|104929|104974|104921|14
1737847100000|2025-01-25 23:18:20|104974|104921|104975|104922|104975|104922|104974|104921|4
1737847130000|2025-01-25 23:18:50|104970|104917|104961|104908|104970|104917|104961|104908|4
1737847140000|2025-01-25 23:19:00|104963|104910|104959|104906|104963|104910|104958|104905|6
1737847150000|2025-01-25 23:19:10|104960|104907|104961|104908|104961|104908|104960|104907|4
1737847160000|2025-01-25 23:19:20|104962|104909|104961|104908|104963|104910|104959|104906|25
1737847170000|2025-01-25 23:19:30|104963|104910|104959|104906|104964|104911|104959|104906|15
1737847180000|2025-01-25 23:19:40|104960|104907|104960|104907|104960|104907|104959|104906|3
1737847190000|2025-01-25 23:19:50|104959|104906|104960|104907|104961|104908|104959|104906|15
1737847200000|2025-01-25 23:20:00|104961|104908|104961|104908|104961|104908|104961|104908|1
1737847210000|2025-01-25 23:20:10|104962|104909|104962|104909|104962|104909|104961|104908|7
1737847220000|2025-01-25 23:20:20|104965|104912|104965|104912|104965|104912|104965|104912|1
1737847230000|2025-01-25 23:20:30|104969|104916|104969|104916|104970|104917|104968|104915|12
1737847240000|2025-01-25 23:20:40|104971|104918|104975|104922|104976|104923|104971|104918|10
1737847290000|2025-01-25 23:21:30|104965|104912|104966|104913|104966|104913|104965|104912|8
1737847330000|2025-01-25 23:22:10|104962|104909|104962|104909|104962|104909|104962|104909|1
1737847500000|2025-01-25 23:25:00|104968|104915|104969|104916|104972|104919|104968|104915|4
1737847510000|2025-01-25 23:25:10|104970|104917|104972|104919|104972|104919|104970|104917|3
1737847540000|2025-01-25 23:25:40|104975|104922|104975|104922|104975|104922|104975|104922|1
1737847620000|2025-01-25 23:27:00|104972|104919|104973|104920|104975|104922|104972|104919|7
1737847630000|2025-01-25 23:27:10|104975|104922|104973|104920|104975|104922|104973|104920|4
1737847640000|2025-01-25 23:27:20|104966|104913|104966|104913|104966|104913|104966|104913|1
1737847700000|2025-01-25 23:28:20|104967|104914|104969|104916|104969|104916|104967|104914|5
1737847710000|2025-01-25 23:28:30|104970|104917|104970|104917|104970|104917|104970|104917|1
1737847760000|2025-01-25 23:29:20|104971|104918|104972|104919|104972|104919|104970|104917|8
1737847770000|2025-01-25 23:29:30|104971|104918|104971|104918|104971|104918|104970|104917|3
1737847830000|2025-01-25 23:30:30|104969|104916|104970|104917|104971|104918|104969|104916|3
1737847840000|2025-01-25 23:30:40|104971|104918|104969|104916|104971|104918|104969|104916|6
1737847850000|2025-01-25 23:30:50|104970|104917|104969|104916|104970|104917|104968|104915|3
1737847880000|2025-01-25 23:31:20|104964|104911|104964|104911|104964|104911|104964|104911|1
1737847930000|2025-01-25 23:32:10|104966|104913|104966|104913|104966|104913|104966|104913|1
1737847940000|2025-01-25 23:32:20|104962|104909|104954|104901|104962|104909|104954|104901|4
1737847950000|2025-01-25 23:32:30|104955|104902|104955|104902|104955|104902|104955|104902|1
1737848000000|2025-01-25 23:33:20|104956|104903|104956|104903|104956|104903|104956|104903|1
1737848020000|2025-01-25 23:33:40|104957|104904|104957|104904|104957|104904|104957|104904|1
1737848050000|2025-01-25 23:34:10|104956|104903|104956|104903|104956|104903|104956|104903|1
1737848100000|2025-01-25 23:35:00|104954|104901|104939|104886|104954|104901|104939|104886|4
1737848110000|2025-01-25 23:35:10|104935|104882|104934|104881|104935|104882|104934|104881|2
1737848170000|2025-01-25 23:36:10|104935|104882|104935|104882|104935|104882|104935|104882|1
1737848190000|2025-01-25 23:36:30|104934|104881|104934|104881|104934|104881|104934|104881|1
1737848210000|2025-01-25 23:36:50|104925|104872|104915|104862|104925|104872|104915|104862|3
1737848220000|2025-01-25 23:37:00|104917|104864|104914|104861|104917|104864|104914|104861|4
1737848230000|2025-01-25 23:37:10|104907|104854|104905|104852|104907|104854|104905|104852|2
1737848240000|2025-01-25 23:37:20|104903|104850|104901|104848|104903|104850|104901|104848|2
1737848260000|2025-01-25 23:37:40|104897|104844|104897|104844|104897|104844|104897|104844|1
1737848340000|2025-01-25 23:39:00|104899|104846|104899|104846|104899|104846|104897|104844|4
1737848390000|2025-01-25 23:39:50|104902|104849|104910|104857|104910|104857|104902|104849|2
1737848400000|2025-01-25 23:40:00|104912|104859|104912|104859|104918|104865|104912|104859|5
1737848410000|2025-01-25 23:40:10|104913|104860|104912|104859|104913|104860|104912|104859|2
1737848560000|2025-01-25 23:42:40|104904|104851|104902|104849|104904|104851|104901|104848|6
1737848840000|2025-01-25 23:47:20|104898|104845|104887|104834|104899|104846|104887|104834|5
1737848870000|2025-01-25 23:47:50|104885|104832|104885|104832|104885|104832|104885|104832|1
1737848890000|2025-01-25 23:48:10|104887|104834|104887|104834|104887|104834|104887|104834|1
1737848910000|2025-01-25 23:48:30|104888|104835|104888|104835|104888|104835|104887|104834|5
1737848920000|2025-01-25 23:48:40|104889|104836|104894|104841|104896|104843|104888|104835|14
1737848930000|2025-01-25 23:48:50|104893|104840|104893|104840|104895|104842|104893|104840|12
1737848940000|2025-01-25 23:49:00|104895|104842|104893|104840|104895|104842|104893|104840|2
1737849000000|2025-01-25 23:50:00|104887|104834|104887|104834|104887|104834|104887|104834|1
1737849030000|2025-01-25 23:50:30|104888|104835|104887|104834|104888|104835|104887|104834|6
1737849150000|2025-01-25 23:52:30|104885|104832|104873|104820|104885|104832|104873|104820|3
1737849160000|2025-01-25 23:52:40|104870|104817|104870|104817|104870|104817|104870|104817|1
1737849180000|2025-01-25 23:53:00|104860|104807|104835|104782|104860|104807|104830|104777|8
1737849190000|2025-01-25 23:53:10|104832|104779|104832|104779|104832|104779|104832|104779|1
1737849220000|2025-01-25 23:53:40|104837|104784|104840|104787|104840|104787|104837|104784|6
1737849230000|2025-01-25 23:53:50|104841|104788|104844|104791|104844|104791|104840|104787|8
1737849240000|2025-01-25 23:54:00|104845|104792|104843|104790|104846|104793|104841|104788|20
1737849250000|2025-01-25 23:54:10|104844|104791|104841|104788|104844|104791|104840|104787|8
1737849260000|2025-01-25 23:54:20|104843|104790|104843|104790|104844|104791|104841|104788|6
1737849270000|2025-01-25 23:54:30|104844|104791|104847|104794|104847|104794|104842|104789|10
1737849300000|2025-01-25 23:55:00|104843|104790|104827|104774|104843|104790|104827|104774|3
1737849310000|2025-01-25 23:55:10|104825|104772|104767|104714|104825|104772|104760|104707|18
1737849320000|2025-01-25 23:55:20|104766|104713|104715|104662|104766|104713|104715|104662|13
1737849330000|2025-01-25 23:55:30|104717|104664|104706|104653|104717|104664|104706|104653|9
1737849340000|2025-01-25 23:55:40|104705|104652|104705|104652|104705|104652|104704|104651|3
1737849350000|2025-01-25 23:55:50|104704|104651|104705|104652|104705|104652|104703|104650|4
1737849360000|2025-01-25 23:56:00|104708|104655|104708|104655|104709|104656|104708|104655|5
1737849370000|2025-01-25 23:56:10|104714|104661|104723|104670|104723|104670|104711|104658|15
1737849380000|2025-01-25 23:56:20|104725|104672|104726|104673|104727|104674|104725|104672|4
1737849390000|2025-01-25 23:56:30|104727|104674|104728|104675|104728|104675|104725|104672|7
1737849400000|2025-01-25 23:56:40|104727|104674|104726|104673|104727|104674|104725|104672|4
1737849410000|2025-01-25 23:56:50|104727|104674|104725|104672|104729|104676|104725|104672|14
1737849420000|2025-01-25 23:57:00|104726|104673|104727|104674|104727|104674|104726|104673|10
1737849430000|2025-01-25 23:57:10|104726|104673|104727|104674|104727|104674|104725|104672|7
1737849440000|2025-01-25 23:57:20|104726|104673|104726|104673|104727|104674|104725|104672|9
1737849450000|2025-01-25 23:57:30|104725|104672|104725|104672|104725|104672|104725|104672|1
1737849460000|2025-01-25 23:57:40|104711|104658|104718|104665|104720|104667|104711|104658|4
1737849480000|2025-01-25 23:58:00|104722|104669|104724|104671|104726|104673|104720|104667|8
1737849490000|2025-01-25 23:58:10|104725|104672|104726|104673|104727|104674|104723|104670|8
1737849500000|2025-01-25 23:58:20|104727|104674|104728|104675|104728|104675|104726|104673|6
1737849510000|2025-01-25 23:58:30|104727|104674|104726|104673|104728|104675|104725|104672|5
1737849520000|2025-01-25 23:58:40|104727|104674|104736|104683|104737|104684|104727|104674|8
1737849550000|2025-01-25 23:59:10|104740|104687|104745|104692|104745|104692|104740|104687|2
1737849600000|2025-01-26 00:00:00|104748|104695|104754|104701|104754|104701|104748|104695|5
1737849610000|2025-01-26 00:00:10|104759|104706|104829|104776|104833|104780|104759|104706|13
1737849630000|2025-01-26 00:00:30|104830|104777|104829|104776|104830|104777|104829|104776|2
1737849640000|2025-01-26 00:00:40|104830|104777|104829|104776|104830|104777|104829|104776|6
1737849650000|2025-01-26 00:00:50|104826|104773|104818|104765|104829|104776|104818|104765|5
1737849670000|2025-01-26 00:01:10|104823|104770|104819|104766|104824|104771|104818|104765|12
1737849680000|2025-01-26 00:01:20|104820|104767|104825|104772|104825|104772|104818|104765|11
1737849690000|2025-01-26 00:01:30|104828|104775|104833|104780|104833|104780|104827|104774|8
1737849700000|2025-01-26 00:01:40|104832|104779|104832|104779|104832|104779|104831|104778|3
1737849720000|2025-01-26 00:02:00|104833|104780|104832|104779|104833|104780|104832|104779|14
1737849750000|2025-01-26 00:02:30|104833|104780|104835|104782|104835|104782|104833|104780|5
1737849760000|2025-01-26 00:02:40|104834|104781|104834|104781|104835|104782|104834|104781|5
1737849770000|2025-01-26 00:02:50|104835|104782|104835|104782|104835|104782|104835|104782|1
1737849840000|2025-01-26 00:04:00|104827|104774|104825|104772|104827|104774|104825|104772|2
1737849850000|2025-01-26 00:04:10|104823|104770|104817|104764|104823|104770|104817|104764|3
1737849860000|2025-01-26 00:04:20|104807|104754|104807|104754|104807|104754|104807|104754|1
1737849870000|2025-01-26 00:04:30|104812|104759|104808|104755|104817|104764|104808|104755|4
1737849880000|2025-01-26 00:04:40|104806|104753|104793|104740|104806|104753|104793|104740|5
1737849900000|2025-01-26 00:05:00|104792|104739|104760|104707|104792|104739|104760|104707|10
1737849920000|2025-01-26 00:05:20|104763|104710|104760|104707|104764|104711|104760|104707|10
1737849930000|2025-01-26 00:05:30|104761|104708|104764|104711|104764|104711|104761|104708|14
1737849940000|2025-01-26 00:05:40|104762|104709|104762|104709|104763|104710|104761|104708|11
1737849950000|2025-01-26 00:05:50|104760|104707|104760|104707|104760|104707|104760|104707|1
1737849960000|2025-01-26 00:06:00|104761|104708|104763|104710|104763|104710|104760|104707|9
1737849980000|2025-01-26 00:06:20|104761|104708|104753|104700|104761|104708|104753|104700|4
1737849990000|2025-01-26 00:06:30|104749|104696|104749|104696|104749|104696|104749|104696|1
1737850000000|2025-01-26 00:06:40|104735|104682|104735|104682|104735|104682|104735|104682|1
1737850020000|2025-01-26 00:07:00|104736|104683|104744|104691|104746|104693|104735|104682|17
1737850030000|2025-01-26 00:07:10|104745|104692|104749|104696|104749|104696|104744|104691|17
1737850080000|2025-01-26 00:08:00|104741|104688|104742|104689|104743|104690|104740|104687|5
1737850090000|2025-01-26 00:08:10|104744|104691|104745|104692|104746|104693|104743|104690|10
1737850110000|2025-01-26 00:08:30|104743|104690|104743|104690|104743|104690|104743|104690|1
1737850140000|2025-01-26 00:09:00|104740|104687|104742|104689|104742|104689|104740|104687|2
1737850150000|2025-01-26 00:09:10|104743|104690|104740|104687|104743|104690|104740|104687|9
1737850160000|2025-01-26 00:09:20|104742|104689|104743|104690|104743|104690|104742|104689|2
1737850170000|2025-01-26 00:09:30|104742|104689|104743|104690|104743|104690|104742|104689|2
1737850200000|2025-01-26 00:10:00|104748|104695|104743|104690|104748|104695|104743|104690|4
1737850210000|2025-01-26 00:10:10|104744|104691|104757|104704|104759|104706|104744|104691|8
1737850220000|2025-01-26 00:10:20|104758|104705|104759|104706|104759|104706|104757|104704|4
1737850240000|2025-01-26 00:10:40|104760|104707|104761|104708|104761|104708|104760|104707|2
1737850360000|2025-01-26 00:12:40|104766|104713|104766|104713|104766|104713|104766|104713|1
1737850380000|2025-01-26 00:13:00|104761|104708|104759|104706|104761|104708|104759|104706|2
1737850390000|2025-01-26 00:13:10|104760|104707|104760|104707|104760|104707|104759|104706|3
1737850410000|2025-01-26 00:13:30|104747|104694|104744|104691|104747|104694|104744|104691|3
1737850420000|2025-01-26 00:13:40|104741|104688|104741|104688|104741|104688|104737|104684|7
1737850450000|2025-01-26 00:14:10|104744|104691|104749|104696|104749|104696|104744|104691|6
1737850460000|2025-01-26 00:14:20|104750|104697|104748|104695|104750|104697|104746|104693|10
1737850470000|2025-01-26 00:14:30|104746|104693|104747|104694|104748|104695|104745|104692|12
1737850480000|2025-01-26 00:14:40|104746|104693|104745|104692|104747|104694|104744|104691|6
1737850490000|2025-01-26 00:14:50|104746|104693|104745|104692|104746|104693|104742|104689|12
1737850500000|2025-01-26 00:15:00|104742|104689|104745|104692|104745|104692|104742|104689|11
1737850510000|2025-01-26 00:15:10|104744|104691|104742|104689|104745|104692|104741|104688|15
1737850520000|2025-01-26 00:15:20|104743|104690|104745|104692|104745|104692|104743|104690|3
1737850540000|2025-01-26 00:15:40|104744|104691|104743|104690|104745|104692|104743|104690|3
1737850550000|2025-01-26 00:15:50|104744|104691|104745|104692|104745|104692|104744|104691|4
1737850570000|2025-01-26 00:16:10|104750|104697|104762|104709|104762|104709|104750|104697|10
1737850580000|2025-01-26 00:16:20|104764|104711|104768|104715|104768|104715|104763|104710|9
1737850590000|2025-01-26 00:16:30|104769|104716|104769|104716|104769|104716|104768|104715|3
1737850600000|2025-01-26 00:16:40|104770|104717|104787|104734|104787|104734|104770|104717|8
1737850610000|2025-01-26 00:16:50|104789|104736|104791|104738|104791|104738|104788|104735|5
1737850700000|2025-01-26 00:18:20|104796|104743|104796|104743|104796|104743|104796|104743|1
1737850710000|2025-01-26 00:18:30|104805|104752|104801|104748|104805|104752|104801|104748|2
1737850750000|2025-01-26 00:19:10|104800|104747|104798|104745|104800|104747|104798|104745|3
1737850760000|2025-01-26 00:19:20|104797|104744|104791|104738|104797|104744|104791|104738|2
1737850800000|2025-01-26 00:20:00|104789|104736|104784|104731|104789|104736|104784|104731|2
1737850810000|2025-01-26 00:20:10|104786|104733|104789|104736|104789|104736|104786|104733|2
1737850820000|2025-01-26 00:20:20|104790|104737|104789|104736|104792|104739|104789|104736|15
1737850830000|2025-01-26 00:20:30|104791|104738|104789|104736|104792|104739|104789|104736|9
1737850850000|2025-01-26 00:20:50|104788|104735|104786|104733|104788|104735|104786|104733|3
1737850860000|2025-01-26 00:21:00|104785|104732|104786|104733|104786|104733|104785|104732|4
1737850870000|2025-01-26 00:21:10|104787|104734|104786|104733|104787|104734|104786|104733|2
1737850880000|2025-01-26 00:21:20|104789|104736|104784|104731|104789|104736|104784|104731|2
1737850900000|2025-01-26 00:21:40|104785|104732|104785|104732|104785|104732|104785|104732|1
1737850920000|2025-01-26 00:22:00|104777|104724|104775|104722|104777|104724|104775|104722|2
1737850940000|2025-01-26 00:22:20|104772|104719|104768|104715|104772|104719|104768|104715|2
1737850970000|2025-01-26 00:22:50|104767|104714|104767|104714|104767|104714|104767|104714|1
1737850990000|2025-01-26 00:23:10|104757|104704|104744|104691|104757|104704|104744|104691|4
1737851050000|2025-01-26 00:24:10|104752|104699|104749|104696|104752|104699|104748|104695|7
1737851060000|2025-01-26 00:24:20|104748|104695|104745|104692|104748|104695|104744|104691|11
1737851070000|2025-01-26 00:24:30|104744|104691|104744|104691|104744|104691|104744|104691|1
1737851100000|2025-01-26 00:25:00|104736|104683|104730|104677|104736|104683|104730|104677|2
1737851110000|2025-01-26 00:25:10|104731|104678|104731|104678|104731|104678|104731|104678|1
1737851190000|2025-01-26 00:26:30|104741|104688|104740|104687|104741|104688|104740|104687|2
1737851250000|2025-01-26 00:27:30|104744|104691|104744|104691|104744|104691|104744|104691|1
1737851280000|2025-01-26 00:28:00|104745|104692|104744|104691|104746|104693|104744|104691|4
1737851290000|2025-01-26 00:28:10|104745|104692|104744|104691|104745|104692|104744|104691|2
1737851300000|2025-01-26 00:28:20|104734|104681|104730|104677|104734|104681|104730|104677|6
1737851310000|2025-01-26 00:28:30|104728|104675|104727|104674|104728|104675|104727|104674|4
1737851330000|2025-01-26 00:28:50|104722|104669|104722|104669|104722|104669|104722|104669|1
1737851340000|2025-01-26 00:29:00|104720|104667|104701|104648|104720|104667|104701|104648|3
1737851370000|2025-01-26 00:29:30|104700|104647|104700|104647|104700|104647|104700|104647|1
1737851400000|2025-01-26 00:30:00|104698|104645|104634|104581|104698|104645|104634|104581|9
1737851410000|2025-01-26 00:30:10|104639|104586|104640|104587|104640|104587|104639|104586|2
1737851420000|2025-01-26 00:30:20|104645|104592|104645|104592|104645|104592|104645|104592|1
1737851430000|2025-01-26 00:30:30|104646|104593|104646|104593|104647|104594|104646|104593|3
1737851450000|2025-01-26 00:30:50|104647|104594|104646|104593|104647|104594|104646|104593|2
1737851460000|2025-01-26 00:31:00|104645|104592|104642|104589|104646|104593|104641|104588|9
1737851470000|2025-01-26 00:31:10|104643|104590|104643|104590|104643|104590|104643|104590|1
1737851480000|2025-01-26 00:31:20|104642|104589|104643|104590|104643|104590|104642|104589|2
1737851490000|2025-01-26 00:31:30|104647|104594|104647|104594|104647|104594|104647|104594|1
1737851530000|2025-01-26 00:32:10|104650|104597|104650|104597|104651|104598|104650|104597|3
1737851710000|2025-01-26 00:35:10|104651|104598|104655|104602|104655|104602|104651|104598|11
1737851720000|2025-01-26 00:35:20|104654|104601|104655|104602|104655|104602|104654|104601|2
1737851730000|2025-01-26 00:35:30|104657|104604|104659|104606|104660|104607|104657|104604|4
1737851740000|2025-01-26 00:35:40|104660|104607|104660|104607|104660|104607|104659|104606|3
1737851960000|2025-01-26 00:39:20|104670|104617|104670|104617|104670|104617|104670|104617|1
1737851970000|2025-01-26 00:39:30|104671|104618|104708|104655|104708|104655|104671|104618|10
1737851980000|2025-01-26 00:39:40|104711|104658|104712|104659|104712|104659|104711|104658|4
1737851990000|2025-01-26 00:39:50|104696|104643|104696|104643|104696|104643|104696|104643|1
1737852000000|2025-01-26 00:40:00|104693|104640|104693|104640|104693|104640|104693|104640|1
1737852040000|2025-01-26 00:40:40|104708|104655|104708|104655|104708|104655|104708|104655|1
1737852080000|2025-01-26 00:41:20|104702|104649|104668|104615|104702|104649|104666|104613|15
1737852090000|2025-01-26 00:41:30|104667|104614|104667|104614|104667|104614|104666|104613|3
1737852100000|2025-01-26 00:41:40|104666|104613|104667|104614|104667|104614|104666|104613|2
1737852130000|2025-01-26 00:42:10|104666|104613|104655|104602|104667|104614|104655|104602|4
1737852180000|2025-01-26 00:43:00|104661|104608|104663|104610|104663|104610|104661|104608|2
1737852220000|2025-01-26 00:43:40|104667|104614|104655|104602|104667|104614|104654|104601|7
1737852230000|2025-01-26 00:43:50|104654|104601|104654|104601|104654|104601|104654|104601|1
1737852260000|2025-01-26 00:44:20|104655|104602|104656|104603|104657|104604|104655|104602|15
1737852270000|2025-01-26 00:44:30|104655|104602|104656|104603|104656|104603|104655|104602|12
1737852300000|2025-01-26 00:45:00|104655|104602|104662|104609|104662|104609|104655|104602|9
1737852330000|2025-01-26 00:45:30|104663|104610|104664|104611|104664|104611|104663|104610|2
1737852340000|2025-01-26 00:45:40|104662|104609|104664|104611|104664|104611|104662|104609|9
1737852350000|2025-01-26 00:45:50|104662|104609|104661|104608|104662|104609|104659|104606|6
1737852370000|2025-01-26 00:46:10|104659|104606|104661|104608|104661|104608|104658|104605|4
1737852400000|2025-01-26 00:46:40|104670|104617|104675|104622|104677|104624|104670|104617|5
1737852440000|2025-01-26 00:47:20|104679|104626|104682|104629|104682|104629|104679|104626|4
1737852510000|2025-01-26 00:48:30|104686|104633|104686|104633|104686|104633|104686|104633|1
1737852520000|2025-01-26 00:48:40|104687|104634|104692|104639|104692|104639|104687|104634|2
1737852530000|2025-01-26 00:48:50|104693|104640|104697|104644|104697|104644|104692|104639|3
1737852570000|2025-01-26 00:49:30|104698|104645|104699|104646|104700|104647|104698|104645|6
1737852580000|2025-01-26 00:49:40|104700|104647|104700|104647|104700|104647|104700|104647|1
1737852590000|2025-01-26 00:49:50|104710|104657|104712|104659|104712|104659|104710|104657|3
1737852600000|2025-01-26 00:50:00|104711|104658|104711|104658|104712|104659|104711|104658|7
1737852630000|2025-01-26 00:50:30|104716|104663|104716|104663|104716|104663|104716|104663|1
1737852640000|2025-01-26 00:50:40|104717|104664|104719|104666|104719|104666|104717|104664|4
1737852670000|2025-01-26 00:51:10|104720|104667|104719|104666|104720|104667|104719|104666|2
1737852700000|2025-01-26 00:51:40|104720|104667|104732|104679|104732|104679|104720|104667|4
1737852710000|2025-01-26 00:51:50|104731|104678|104732|104679|104733|104680|104731|104678|9
1737852720000|2025-01-26 00:52:00|104731|104678|104731|104678|104732|104679|104731|104678|3
1737852900000|2025-01-26 00:55:00|104727|104674|104699|104646|104727|104674|104699|104646|8
1737852930000|2025-01-26 00:55:30|104681|104628|104673|104620|104681|104628|104673|104620|4
1737852950000|2025-01-26 00:55:50|104657|104604|104650|104597|104657|104604|104650|104597|3
1737852960000|2025-01-26 00:56:00|104628|104575|104628|104575|104628|104575|104628|104575|1
1737852970000|2025-01-26 00:56:10|104626|104573|104611|104558|104626|104573|104611|104558|6
1737852980000|2025-01-26 00:56:20|104608|104555|104593|104540|104608|104555|104593|104540|6
1737853040000|2025-01-26 00:57:20|104602|104549|104602|104549|104602|104549|104602|104549|1
1737853210000|2025-01-26 01:00:10|104596|104543|104571|104518|104596|104543|104571|104518|3
1737853220000|2025-01-26 01:00:20|104560|104507|104560|104507|104560|104507|104560|104507|1
1737853280000|2025-01-26 01:01:20|104559|104506|104559|104506|104559|104506|104559|104506|1
1737853320000|2025-01-26 01:02:00|104564|104511|104567|104514|104567|104514|104564|104511|2
1737853330000|2025-01-26 01:02:10|104574|104521|104576|104523|104576|104523|104574|104521|2
1737853340000|2025-01-26 01:02:20|104577|104524|104570|104517|104577|104524|104570|104517|5
1737853430000|2025-01-26 01:03:50|104569|104516|104569|104516|104569|104516|104569|104516|1
1737853450000|2025-01-26 01:04:10|104567|104514|104578|104525|104578|104525|104567|104514|7
1737853460000|2025-01-26 01:04:20|104577|104524|104578|104525|104578|104525|104577|104524|2
1737853470000|2025-01-26 01:04:30|104583|104530|104601|104548|104602|104549|104583|104530|9
1737853480000|2025-01-26 01:04:40|104602|104549|104602|104549|104602|104549|104601|104548|15
1737853490000|2025-01-26 01:04:50|104601|104548|104602|104549|104602|104549|104601|104548|4
1737853500000|2025-01-26 01:05:00|104603|104550|104620|104567|104620|104567|104603|104550|20
1737853510000|2025-01-26 01:05:10|104621|104568|104620|104567|104622|104569|104620|104567|4
1737853620000|2025-01-26 01:07:00|104618|104565|104618|104565|104618|104565|104618|104565|1
1737853630000|2025-01-26 01:07:10|104616|104563|104616|104563|104616|104563|104616|104563|1
1737853680000|2025-01-26 01:08:00|104614|104561|104604|104551|104614|104561|104604|104551|3
1737853710000|2025-01-26 01:08:30|104605|104552|104605|104552|104605|104552|104605|104552|1
1737853760000|2025-01-26 01:09:20|104604|104551|104604|104551|104604|104551|104604|104551|1
1737853780000|2025-01-26 01:09:40|104599|104546|104599|104546|104599|104546|104599|104546|1
1737853800000|2025-01-26 01:10:00|104598|104545|104598|104545|104598|104545|104598|104545|1
1737853820000|2025-01-26 01:10:20|104599|104546|104599|104546|104599|104546|104599|104546|1
1737853840000|2025-01-26 01:10:40|104594|104541|104589|104536|104594|104541|104589|104536|2
1737853940000|2025-01-26 01:12:20|104574|104521|104573|104520|104574|104521|104573|104520|2
1737853950000|2025-01-26 01:12:30|104563|104510|104563|104510|104563|104510|104563|104510|1
1737854010000|2025-01-26 01:13:30|104569|104516|104572|104519|104572|104519|104569|104516|3
1737854020000|2025-01-26 01:13:40|104575|104522|104589|104536|104589|104536|104573|104520|22
1737854030000|2025-01-26 01:13:50|104590|104537|104596|104543|104596|104543|104590|104537|4
1737854040000|2025-01-26 01:14:00|104593|104540|104592|104539|104593|104540|104592|104539|2
1737854080000|2025-01-26 01:14:40|104584|104531|104589|104536|104589|104536|104584|104531|7
1737854090000|2025-01-26 01:14:50|104591|104538|104591|104538|104592|104539|104591|104538|3
1737854120000|2025-01-26 01:15:20|104592|104539|104591|104538|104592|104539|104591|104538|2
1737854180000|2025-01-26 01:16:20|104613|104560|104622|104569|104622|104569|104613|104560|4
1737854200000|2025-01-26 01:16:40|104624|104571|104622|104569|104624|104571|104622|104569|3
1737854210000|2025-01-26 01:16:50|104623|104570|104623|104570|104623|104570|104622|104569|9
1737854220000|2025-01-26 01:17:00|104624|104571|104623|104570|104624|104571|104623|104570|2
1737854230000|2025-01-26 01:17:10|104624|104571|104624|104571|104624|104571|104623|104570|3
1737854240000|2025-01-26 01:17:20|104626|104573|104636|104583|104636|104583|104626|104573|2
1737854320000|2025-01-26 01:18:40|104628|104575|104624|104571|104628|104575|104624|104571|2
1737854380000|2025-01-26 01:19:40|104626|104573|104626|104573|104626|104573|104626|104573|1
1737854390000|2025-01-26 01:19:50|104630|104577|104631|104578|104631|104578|104630|104577|2
1737854410000|2025-01-26 01:20:10|104633|104580|104634|104581|104634|104581|104633|104580|2
1737854460000|2025-01-26 01:21:00|104637|104584|104648|104595|104648|104595|104637|104584|3
1737854500000|2025-01-26 01:21:40|104649|104596|104651|104598|104651|104598|104649|104596|2
1737854520000|2025-01-26 01:22:00|104653|104600|104653|104600|104653|104600|104653|104600|1
1737854530000|2025-01-26 01:22:10|104654|104601|104654|104601|104654|104601|104654|104601|1
1737854540000|2025-01-26 01:22:20|104659|104606|104664|104611|104664|104611|104659|104606|2
1737854560000|2025-01-26 01:22:40|104669|104616|104697|104644|104697|104644|104669|104616|9
1737854620000|2025-01-26 01:23:40|104698|104645|104698|104645|104698|104645|104698|104645|1
1737854630000|2025-01-26 01:23:50|104697|104644|104697|104644|104697|104644|104697|104644|1
1737854710000|2025-01-26 01:25:10|104698|104645|104699|104646|104699|104646|104698|104645|2
1737854720000|2025-01-26 01:25:20|104698|104645|104700|104647|104701|104648|104698|104645|9
1737854910000|2025-01-26 01:28:30|104701|104648|104701|104648|104701|104648|104700|104647|3
1737854930000|2025-01-26 01:28:50|104700|104647|104701|104648|104701|104648|104700|104647|2
1737854990000|2025-01-26 01:29:50|104695|104642|104697|104644|104697|104644|104695|104642|2
1737855000000|2025-01-26 01:30:00|104698|104645|104699|104646|104699|104646|104698|104645|2
1737855010000|2025-01-26 01:30:10|104698|104645|104698|104645|104699|104646|104697|104644|4
1737855030000|2025-01-26 01:30:30|104699|104646|104700|104647|104700|104647|104699|104646|2
1737855050000|2025-01-26 01:30:50|104701|104648|104701|104648|104701|104648|104700|104647|3
1737855120000|2025-01-26 01:32:00|104700|104647|104691|104638|104700|104647|104691|104638|3
1737855130000|2025-01-26 01:32:10|104682|104629|104678|104625|104682|104629|104678|104625|2
1737855140000|2025-01-26 01:32:20|104677|104624|104675|104622|104677|104624|104672|104619|3
1737855150000|2025-01-26 01:32:30|104676|104623|104674|104621|104676|104623|104673|104620|4
1737855180000|2025-01-26 01:33:00|104675|104622|104675|104622|104675|104622|104675|104622|1
1737855190000|2025-01-26 01:33:10|104676|104623|104675|104622|104676|104623|104675|104622|2
1737855200000|2025-01-26 01:33:20|104674|104621|104674|104621|104674|104621|104674|104621|1
1737855210000|2025-01-26 01:33:30|104675|104622|104675|104622|104675|104622|104675|104622|1
1737855230000|2025-01-26 01:33:50|104676|104623|104678|104625|104678|104625|104676|104623|2
1737855260000|2025-01-26 01:34:20|104681|104628|104683|104630|104684|104631|104681|104628|9
1737855270000|2025-01-26 01:34:30|104682|104629|104703|104650|104705|104652|104682|104629|9
1737855280000|2025-01-26 01:34:40|104702|104649|104731|104678|104731|104678|104702|104649|9
1737855290000|2025-01-26 01:34:50|104733|104680|104733|104680|104733|104680|104733|104680|1
1737855330000|2025-01-26 01:35:30|104722|104669|104725|104672|104725|104672|104722|104669|5
1737855420000|2025-01-26 01:37:00|104721|104668|104721|104668|104721|104668|104721|104668|1
1737855460000|2025-01-26 01:37:40|104706|104653|104706|104653|104706|104653|104706|104653|1
1737855510000|2025-01-26 01:38:30|104701|104648|104701|104648|104701|104648|104701|104648|1
1737855610000|2025-01-26 01:40:10|104696|104643|104673|104620|104696|104643|104673|104620|9
1737855640000|2025-01-26 01:40:40|104672|104619|104666|104613|104672|104619|104666|104613|2
1737855660000|2025-01-26 01:41:00|104668|104615|104673|104620|104673|104620|104668|104615|2
1737855730000|2025-01-26 01:42:10|104666|104613|104666|104613|104666|104613|104666|104613|1
1737855740000|2025-01-26 01:42:20|104668|104615|104667|104614|104671|104618|104667|104614|13
1737855750000|2025-01-26 01:42:30|104668|104615|104649|104596|104668|104615|104649|104596|6
1737855770000|2025-01-26 01:42:50|104650|104597|104650|104597|104651|104598|104650|104597|3
1737855780000|2025-01-26 01:43:00|104651|104598|104650|104597|104651|104598|104649|104596|4
1737855790000|2025-01-26 01:43:10|104651|104598|104650|104597|104651|104598|104649|104596|4
1737855830000|2025-01-26 01:43:50|104652|104599|104650|104597|104652|104599|104650|104597|2
1737855880000|2025-01-26 01:44:40|104649|104596|104639|104586|104649|104596|104639|104586|6
1737855920000|2025-01-26 01:45:20|104634|104581|104634|104581|104634|104581|104634|104581|1
1737855930000|2025-01-26 01:45:30|104632|104579|104632|104579|104632|104579|104632|104579|1
1737855940000|2025-01-26 01:45:40|104631|104578|104628|104575|104631|104578|104628|104575|2
1737856000000|2025-01-26 01:46:40|104626|104573|104620|104567|104626|104573|104620|104567|5
1737856010000|2025-01-26 01:46:50|104617|104564|104597|104544|104617|104564|104597|104544|9
1737856020000|2025-01-26 01:47:00|104595|104542|104589|104536|104595|104542|104589|104536|3
1737856150000|2025-01-26 01:49:10|104595|104542|104593|104540|104595|104542|104593|104540|2
1737856160000|2025-01-26 01:49:20|104590|104537|104590|104537|104590|104537|104590|104537|1
1737856200000|2025-01-26 01:50:00|104598|104545|104621|104568|104621|104568|104598|104545|7
1737856210000|2025-01-26 01:50:10|104624|104571|104628|104575|104628|104575|104624|104571|5
1737856220000|2025-01-26 01:50:20|104655|104602|104656|104603|104656|104603|104653|104600|6
1737856230000|2025-01-26 01:50:30|104655|104602|104655|104602|104656|104603|104655|104602|3
1737856270000|2025-01-26 01:51:10|104646|104593|104645|104592|104646|104593|104644|104591|12
1737856280000|2025-01-26 01:51:20|104646|104593|104644|104591|104646|104593|104644|104591|3
1737856290000|2025-01-26 01:51:30|104645|104592|104636|104583|104645|104592|104636|104583|6
1737856300000|2025-01-26 01:51:40|104635|104582|104621|104568|104636|104583|104620|104567|6
1737856320000|2025-01-26 01:52:00|104620|104567|104617|104564|104620|104567|104617|104564|4
1737856330000|2025-01-26 01:52:10|104620|104567|104617|104564|104620|104567|104617|104564|6
1737856350000|2025-01-26 01:52:30|104619|104566|104625|104572|104625|104572|104619|104566|3
1737856360000|2025-01-26 01:52:40|104630|104577|104634|104581|104634|104581|104630|104577|2
1737856370000|2025-01-26 01:52:50|104635|104582|104637|104584|104639|104586|104635|104582|8
1737856380000|2025-01-26 01:53:00|104640|104587|104644|104591|104645|104592|104640|104587|16
1737856390000|2025-01-26 01:53:10|104642|104589|104642|104589|104647|104594|104642|104589|17
1737856400000|2025-01-26 01:53:20|104643|104590|104644|104591|104645|104592|104642|104589|11
1737856410000|2025-01-26 01:53:30|104642|104589|104647|104594|104647|104594|104641|104588|14
1737856420000|2025-01-26 01:53:40|104643|104590|104642|104589|104647|104594|104642|104589|14
1737856430000|2025-01-26 01:53:50|104643|104590|104665|104612|104665|104612|104641|104588|6
1737856450000|2025-01-26 01:54:10|104669|104616|104669|104616|104669|104616|104668|104615|3
1737856470000|2025-01-26 01:54:30|104668|104615|104667|104614|104668|104615|104667|104614|2
1737856480000|2025-01-26 01:54:40|104666|104613|104663|104610|104666|104613|104663|104610|3
1737856540000|2025-01-26 01:55:40|104669|104616|104669|104616|104669|104616|104669|104616|1
1737856550000|2025-01-26 01:55:50|104663|104610|104663|104610|104663|104610|104663|104610|1
1737856580000|2025-01-26 01:56:20|104662|104609|104660|104607|104662|104609|104660|104607|2
1737856650000|2025-01-26 01:57:30|104656|104603|104656|104603|104656|104603|104656|104603|1
1737856660000|2025-01-26 01:57:40|104653|104600|104633|104580|104653|104600|104633|104580|5
1737856670000|2025-01-26 01:57:50|104630|104577|104625|104572|104630|104577|104625|104572|2
1737856680000|2025-01-26 01:58:00|104624|104571|104624|104571|104624|104571|104624|104571|1
1737856690000|2025-01-26 01:58:10|104623|104570|104623|104570|104623|104570|104623|104570|1
1737856750000|2025-01-26 01:59:10|104624|104571|104630|104577|104630|104577|104623|104570|3
1737856790000|2025-01-26 01:59:50|104628|104575|104630|104577|104630|104577|104627|104574|5
1737856800000|2025-01-26 02:00:00|104628|104575|104628|104575|104628|104575|104628|104575|1
1737856810000|2025-01-26 02:00:10|104623|104570|104574|104521|104623|104570|104574|104521|9
1737856820000|2025-01-26 02:00:20|104575|104522|104576|104523|104577|104524|104575|104522|4
1737856830000|2025-01-26 02:00:30|104574|104521|104574|104521|104574|104521|104574|104521|1
1737856840000|2025-01-26 02:00:40|104576|104523|104576|104523|104576|104523|104575|104522|3
1737856850000|2025-01-26 02:00:50|104575|104522|104571|104518|104576|104523|104571|104518|4
1737856860000|2025-01-26 02:01:00|104572|104519|104572|104519|104572|104519|104572|104519|1
1737856870000|2025-01-26 02:01:10|104573|104520|104573|104520|104573|104520|104573|104520|1
1737856890000|2025-01-26 02:01:30|104569|104516|104569|104516|104569|104516|104569|104516|1
1737857060000|2025-01-26 02:04:20|104572|104519|104576|104523|104576|104523|104572|104519|5
1737857070000|2025-01-26 02:04:30|104579|104526|104585|104532|104585|104532|104579|104526|8
1737857080000|2025-01-26 02:04:40|104590|104537|104590|104537|104590|104537|104590|104537|1
1737857180000|2025-01-26 02:06:20|104587|104534|104587|104534|104587|104534|104587|104534|1
1737857190000|2025-01-26 02:06:30|104581|104528|104581|104528|104581|104528|104581|104528|1
1737857200000|2025-01-26 02:06:40|104577|104524|104577|104524|104577|104524|104577|104524|1
1737857220000|2025-01-26 02:07:00|104575|104522|104571|104518|104575|104522|104571|104518|3
1737857260000|2025-01-26 02:07:40|104568|104515|104568|104515|104568|104515|104568|104515|1
1737857290000|2025-01-26 02:08:10|104569|104516|104571|104518|104571|104518|104569|104516|2
1737857330000|2025-01-26 02:08:50|104569|104516|104569|104516|104569|104516|104569|104516|1
1737857450000|2025-01-26 02:10:50|104567|104514|104567|104514|104567|104514|104567|104514|1
1737857540000|2025-01-26 02:12:20|104569|104516|104579|104526|104579|104526|104569|104516|6
1737857560000|2025-01-26 02:12:40|104580|104527|104580|104527|104580|104527|104580|104527|1
1737857600000|2025-01-26 02:13:20|104579|104526|104580|104527|104580|104527|104577|104524|4
1737857610000|2025-01-26 02:13:30|104579|104526|104580|104527|104580|104527|104578|104525|4
1737857620000|2025-01-26 02:13:40|104581|104528|104601|104548|104602|104549|104581|104528|9
1737857630000|2025-01-26 02:13:50|104602|104549|104601|104548|104602|104549|104601|104548|2
1737857640000|2025-01-26 02:14:00|104602|104549|104603|104550|104603|104550|104601|104548|6
1737857650000|2025-01-26 02:14:10|104604|104551|104603|104550|104604|104551|104602|104549|4
1737857710000|2025-01-26 02:15:10|104605|104552|104608|104555|104608|104555|104605|104552|2
1737857740000|2025-01-26 02:15:40|104618|104565|104628|104575|104628|104575|104618|104565|8
1737857750000|2025-01-26 02:15:50|104622|104569|104625|104572|104625|104572|104622|104569|2
1737857760000|2025-01-26 02:16:00|104626|104573|104626|104573|104627|104574|104626|104573|3
1737857770000|2025-01-26 02:16:10|104629|104576|104630|104577|104630|104577|104629|104576|2
1737857780000|2025-01-26 02:16:20|104633|104580|104643|104590|104643|104590|104633|104580|7
1737857790000|2025-01-26 02:16:30|104651|104598|104670|104617|104670|104617|104651|104598|9
1737857820000|2025-01-26 02:17:00|104667|104614|104657|104604|104667|104614|104657|104604|4
1737857840000|2025-01-26 02:17:20|104655|104602|104649|104596|104655|104602|104649|104596|3
1737857850000|2025-01-26 02:17:30|104648|104595|104648|104595|104648|104595|104648|104595|1
1737857860000|2025-01-26 02:17:40|104647|104594|104634|104581|104647|104594|104634|104581|4
1737857870000|2025-01-26 02:17:50|104632|104579|104631|104578|104632|104579|104631|104578|2
1737857880000|2025-01-26 02:18:00|104630|104577|104625|104572|104630|104577|104625|104572|3
1737857890000|2025-01-26 02:18:10|104623|104570|104621|104568|104623|104570|104621|104568|2
1737857900000|2025-01-26 02:18:20|104620|104567|104611|104558|104620|104567|104611|104558|5
1737857970000|2025-01-26 02:19:30|104618|104565|104618|104565|104618|104565|104618|104565|1
1737857980000|2025-01-26 02:19:40|104623|104570|104626|104573|104626|104573|104623|104570|5
1737858010000|2025-01-26 02:20:10|104623|104570|104623|104570|104623|104570|104623|104570|1
1737858030000|2025-01-26 02:20:30|104624|104571|104623|104570|104624|104571|104623|104570|2
1737858040000|2025-01-26 02:20:40|104624|104571|104625|104572|104626|104573|104623|104570|8
1737858050000|2025-01-26 02:20:50|104626|104573|104626|104573|104626|104573|104624|104571|8
1737858070000|2025-01-26 02:21:10|104635|104582|104635|104582|104635|104582|104635|104582|1
1737858080000|2025-01-26 02:21:20|104637|104584|104639|104586|104639|104586|104637|104584|3
1737858100000|2025-01-26 02:21:40|104640|104587|104641|104588|104641|104588|104640|104587|2
1737858110000|2025-01-26 02:21:50|104642|104589|104646|104593|104646|104593|104642|104589|5
1737858120000|2025-01-26 02:22:00|104645|104592|104645|104592|104646|104593|104645|104592|3
1737858130000|2025-01-26 02:22:10|104646|104593|104654|104601|104654|104601|104646|104593|7
1737858180000|2025-01-26 02:23:00|104652|104599|104643|104590|104652|104599|104643|104590|3
1737858210000|2025-01-26 02:23:30|104642|104589|104640|104587|104642|104589|104640|104587|2
1737858330000|2025-01-26 02:25:30|104641|104588|104642|104589|104642|104589|104641|104588|4
1737858350000|2025-01-26 02:25:50|104657|104604|104670|104617|104670|104617|104657|104604|2
1737858390000|2025-01-26 02:26:30|104671|104618|104671|104618|104671|104618|104671|104618|1
1737858400000|2025-01-26 02:26:40|104672|104619|104672|104619|104672|104619|104672|104619|1
1737858420000|2025-01-26 02:27:00|104673|104620|104672|104619|104673|104620|104672|104619|2
1737858440000|2025-01-26 02:27:20|104670|104617|104671|104618|104671|104618|104670|104617|6
1737858470000|2025-01-26 02:27:50|104672|104619|104672|104619|104672|104619|104672|104619|1
1737858490000|2025-01-26 02:28:10|104673|104620|104673|104620|104673|104620|104673|104620|1
1737858510000|2025-01-26 02:28:30|104674|104621|104676|104623|104677|104624|104673|104620|6
1737858520000|2025-01-26 02:28:40|104677|104624|104676|104623|104677|104624|104676|104623|2
1737858540000|2025-01-26 02:29:00|104677|104624|104677|104624|104677|104624|104677|104624|1
1737858560000|2025-01-26 02:29:20|104678|104625|104681|104628|104681|104628|104678|104625|6
1737858580000|2025-01-26 02:29:40|104682|104629|104682|104629|104682|104629|104682|104629|1
1737858590000|2025-01-26 02:29:50|104684|104631|104696|104643|104696|104643|104682|104629|10
1737858600000|2025-01-26 02:30:00|104695|104642|104692|104639|104696|104643|104692|104639|3
1737858610000|2025-01-26 02:30:10|104693|104640|104697|104644|104697|104644|104693|104640|2
1737858620000|2025-01-26 02:30:20|104700|104647|104703|104650|104703|104650|104700|104647|5
1737858670000|2025-01-26 02:31:10|104697|104644|104699|104646|104699|104646|104697|104644|2
1737858680000|2025-01-26 02:31:20|104698|104645|104700|104647|104700|104647|104698|104645|9
1737858690000|2025-01-26 02:31:30|104701|104648|104706|104653|104706|104653|104701|104648|12
1737858710000|2025-01-26 02:31:50|104698|104645|104698|104645|104698|104645|104698|104645|1
1737858720000|2025-01-26 02:32:00|104699|104646|104698|104645|104699|104646|104698|104645|2
1737858730000|2025-01-26 02:32:10|104700|104647|104701|104648|104701|104648|104700|104647|2
1737858770000|2025-01-26 02:32:50|104704|104651|104704|104651|104704|104651|104704|104651|1
1737858780000|2025-01-26 02:33:00|104701|104648|104700|104647|104701|104648|104700|104647|2
1737858800000|2025-01-26 02:33:20|104695|104642|104695|104642|104695|104642|104695|104642|1
1737858820000|2025-01-26 02:33:40|104694|104641|104694|104641|104694|104641|104694|104641|1
1737858850000|2025-01-26 02:34:10|104691|104638|104691|104638|104691|104638|104691|104638|1
1737858860000|2025-01-26 02:34:20|104690|104637|104690|104637|104690|104637|104690|104637|1
1737858890000|2025-01-26 02:34:50|104689|104636|104688|104635|104689|104636|104688|104635|2
1737858940000|2025-01-26 02:35:40|104684|104631|104670|104617|104684|104631|104670|104617|2
1737858950000|2025-01-26 02:35:50|104659|104606|104646|104593|104659|104606|104646|104593|4
1737858980000|2025-01-26 02:36:20|104647|104594|104643|104590|104647|104594|104643|104590|3
1737859030000|2025-01-26 02:37:10|104627|104574|104627|104574|104627|104574|104627|104574|1
1737859080000|2025-01-26 02:38:00|104623|104570|104608|104555|104627|104574|104608|104555|6
1737859090000|2025-01-26 02:38:10|104609|104556|104609|104556|104609|104556|104608|104555|3
1737859100000|2025-01-26 02:38:20|104608|104555|104603|104550|104608|104555|104603|104550|2
1737859110000|2025-01-26 02:38:30|104602|104549|104602|104549|104602|104549|104602|104549|1
1737859120000|2025-01-26 02:38:40|104603|104550|104602|104549|104603|104550|104602|104549|2
1737859130000|2025-01-26 02:38:50|104603|104550|104603|104550|104603|104550|104603|104550|1
1737859150000|2025-01-26 02:39:10|104615|104562|104623|104570|104623|104570|104615|104562|7
1737859200000|2025-01-26 02:40:00|104621|104568|104622|104569|104622|104569|104621|104568|2
1737859210000|2025-01-26 02:40:10|104621|104568|104621|104568|104621|104568|104621|104568|1
1737859240000|2025-01-26 02:40:40|104616|104563|104616|104563|104616|104563|104616|104563|1
1737859260000|2025-01-26 02:41:00|104618|104565|104618|104565|104618|104565|104618|104565|1
1737859270000|2025-01-26 02:41:10|104617|104564|104616|104563|104617|104564|104616|104563|2
1737859300000|2025-01-26 02:41:40|104618|104565|104619|104566|104620|104567|104618|104565|5
1737859310000|2025-01-26 02:41:50|104622|104569|104622|104569|104622|104569|104622|104569|1
1737859360000|2025-01-26 02:42:40|104623|104570|104623|104570|104623|104570|104623|104570|1
1737859370000|2025-01-26 02:42:50|104622|104569|104622|104569|104623|104570|104622|104569|3
1737859390000|2025-01-26 02:43:10|104616|104563|104616|104563|104616|104563|104616|104563|1
1737859420000|2025-01-26 02:43:40|104619|104566|104619|104566|104619|104566|104619|104566|1
1737859430000|2025-01-26 02:43:50|104620|104567|104632|104579|104632|104579|104620|104567|4
1737859440000|2025-01-26 02:44:00|104634|104581|104639|104586|104639|104586|104633|104580|8
1737859500000|2025-01-26 02:45:00|104637|104584|104637|104584|104637|104584|104637|104584|1
1737859530000|2025-01-26 02:45:30|104621|104568|104621|104568|104621|104568|104621|104568|1
1737859560000|2025-01-26 02:46:00|104620|104567|104620|104567|104620|104567|104620|104567|1
1737859600000|2025-01-26 02:46:40|104615|104562|104615|104562|104615|104562|104615|104562|1
1737859610000|2025-01-26 02:46:50|104614|104561|104614|104561|104614|104561|104614|104561|1
1737859630000|2025-01-26 02:47:10|104615|104562|104614|104561|104615|104562|104614|104561|2
1737859690000|2025-01-26 02:48:10|104615|104562|104615|104562|104616|104563|104614|104561|5
1737859730000|2025-01-26 02:48:50|104617|104564|104617|104564|104617|104564|104617|104564|1
1737859740000|2025-01-26 02:49:00|104615|104562|104599|104546|104615|104562|104599|104546|4
1737859750000|2025-01-26 02:49:10|104598|104545|104598|104545|104598|104545|104598|104545|1
1737859850000|2025-01-26 02:50:50|104597|104544|104597|104544|104597|104544|104597|104544|1
1737860020000|2025-01-26 02:53:40|104592|104539|104585|104532|104592|104539|104585|104532|2
1737860100000|2025-01-26 02:55:00|104589|104536|104589|104536|104589|104536|104589|104536|1
1737860170000|2025-01-26 02:56:10|104597|104544|104608|104555|104609|104556|104597|104544|18
1737860180000|2025-01-26 02:56:20|104606|104553|104607|104554|104607|104554|104606|104553|8
1737860190000|2025-01-26 02:56:30|104606|104553|104608|104555|104608|104555|104606|104553|7
1737860210000|2025-01-26 02:56:50|104612|104559|104621|104568|104622|104569|104612|104559|5
1737860220000|2025-01-26 02:57:00|104622|104569|104627|104574|104627|104574|104621|104568|7
1737860230000|2025-01-26 02:57:10|104628|104575|104628|104575|104628|104575|104628|104575|1
1737860280000|2025-01-26 02:58:00|104638|104585|104638|104585|104638|104585|104638|104585|1
1737860300000|2025-01-26 02:58:20|104642|104589|104643|104590|104644|104591|104642|104589|4
1737860330000|2025-01-26 02:58:50|104647|104594|104666|104613|104666|104613|104647|104594|2
1737860410000|2025-01-26 03:00:10|104671|104618|104672|104619|104672|104619|104671|104618|4
1737860450000|2025-01-26 03:00:50|104673|104620|104673|104620|104673|104620|104673|104620|1
1737860460000|2025-01-26 03:01:00|104672|104619|104673|104620|104674|104621|104672|104619|10
1737860470000|2025-01-26 03:01:10|104672|104619|104678|104625|104678|104625|104672|104619|11
1737860480000|2025-01-26 03:01:20|104679|104626|104683|104630|104683|104630|104679|104626|11
1737860490000|2025-01-26 03:01:30|104684|104631|104684|104631|104685|104632|104683|104630|5
1737860500000|2025-01-26 03:01:40|104685|104632|104687|104634|104687|104634|104685|104632|6
1737860510000|2025-01-26 03:01:50|104690|104637|104695|104642|104695|104642|104690|104637|2
1737860520000|2025-01-26 03:02:00|104705|104652|104728|104675|104728|104675|104705|104652|6
1737860530000|2025-01-26 03:02:10|104732|104679|104732|104679|104732|104679|104732|104679|1
1737860540000|2025-01-26 03:02:20|104742|104689|104780|104727|104780|104727|104742|104689|5
1737860550000|2025-01-26 03:02:30|104783|104730|104780|104727|104783|104730|104780|104727|2
1737860580000|2025-01-26 03:03:00|104782|104729|104780|104727|104784|104731|104780|104727|4
1737860630000|2025-01-26 03:03:50|104782|104729|104783|104730|104783|104730|104782|104729|2
1737860700000|2025-01-26 03:05:00|104781|104728|104781|104728|104781|104728|104781|104728|1
1737860720000|2025-01-26 03:05:20|104774|104721|104766|104713|104774|104721|104762|104709|18
1737860730000|2025-01-26 03:05:30|104765|104712|104765|104712|104765|104712|104765|104712|1
1737860740000|2025-01-26 03:05:40|104758|104705|104758|104705|104758|104705|104758|104705|1
1737860760000|2025-01-26 03:06:00|104762|104709|104758|104705|104762|104709|104758|104705|2
1737860770000|2025-01-26 03:06:10|104762|104709|104764|104711|104766|104713|104762|104709|3
1737860780000|2025-01-26 03:06:20|104765|104712|104764|104711|104765|104712|104762|104709|4
1737860790000|2025-01-26 03:06:30|104766|104713|104766|104713|104766|104713|104766|104713|1
1737860800000|2025-01-26 03:06:40|104765|104712|104766|104713|104766|104713|104765|104712|6
1737860810000|2025-01-26 03:06:50|104765|104712|104764|104711|104767|104714|104764|104711|17
1737860820000|2025-01-26 03:07:00|104763|104710|104767|104714|104767|104714|104761|104708|10
1737860830000|2025-01-26 03:07:10|104769|104716|104779|104726|104779|104726|104769|104716|8
1737860840000|2025-01-26 03:07:20|104782|104729|104782|104729|104782|104729|104781|104728|3
1737860850000|2025-01-26 03:07:30|104781|104728|104779|104726|104781|104728|104779|104726|2
1737860860000|2025-01-26 03:07:40|104777|104724|104775|104722|104777|104724|104775|104722|3
1737860870000|2025-01-26 03:07:50|104772|104719|104761|104708|104772|104719|104761|104708|4
1737860880000|2025-01-26 03:08:00|104760|104707|104757|104704|104760|104707|104757|104704|3
1737860890000|2025-01-26 03:08:10|104760|104707|104762|104709|104762|104709|104757|104704|3
1737860900000|2025-01-26 03:08:20|104761|104708|104759|104706|104763|104710|104759|104706|6
1737860910000|2025-01-26 03:08:30|104762|104709|104759|104706|104762|104709|104759|104706|2
1737860930000|2025-01-26 03:08:50|104765|104712|104763|104710|104765|104712|104763|104710|7
1737860940000|2025-01-26 03:09:00|104762|104709|104762|104709|104763|104710|104761|104708|11
1737860950000|2025-01-26 03:09:10|104761|104708|104756|104703|104762|104709|104756|104703|6
1737860960000|2025-01-26 03:09:20|104757|104704|104757|104704|104757|104704|104756|104703|5
1737860970000|2025-01-26 03:09:30|104758|104705|104758|104705|104759|104706|104757|104704|4
1737860980000|2025-01-26 03:09:40|104761|104708|104757|104704|104761|104708|104757|104704|8
1737860990000|2025-01-26 03:09:50|104759|104706|104759|104706|104760|104707|104757|104704|4
1737861000000|2025-01-26 03:10:00|104761|104708|104761|104708|104762|104709|104760|104707|4
1737861020000|2025-01-26 03:10:20|104765|104712|104765|104712|104765|104712|104765|104712|1
1737861030000|2025-01-26 03:10:30|104767|104714|104775|104722|104775|104722|104767|104714|4
1737861040000|2025-01-26 03:10:40|104774|104721|104774|104721|104774|104721|104774|104721|1
1737861050000|2025-01-26 03:10:50|104773|104720|104774|104721|104775|104722|104773|104720|9
1737861060000|2025-01-26 03:11:00|104773|104720|104760|104707|104773|104720|104760|104707|7
1737861080000|2025-01-26 03:11:20|104756|104703|104756|104703|104756|104703|104756|104703|1
1737861130000|2025-01-26 03:12:10|104741|104688|104734|104681|104741|104688|104734|104681|2
1737861160000|2025-01-26 03:12:40|104754|104701|104754|104701|104754|104701|104754|104701|1
1737861170000|2025-01-26 03:12:50|104753|104700|104755|104702|104755|104702|104751|104698|18
1737861180000|2025-01-26 03:13:00|104754|104701|104754|104701|104755|104702|104751|104698|8
1737861190000|2025-01-26 03:13:10|104753|104700|104754|104701|104755|104702|104752|104699|5
1737861200000|2025-01-26 03:13:20|104757|104704|104757|104704|104757|104704|104756|104703|5
1737861210000|2025-01-26 03:13:30|104756|104703|104757|104704|104757|104704|104756|104703|6
1737861280000|2025-01-26 03:14:40|104758|104705|104760|104707|104760|104707|104758|104705|7
1737861290000|2025-01-26 03:14:50|104761|104708|104760|104707|104761|104708|104760|104707|2
1737861310000|2025-01-26 03:15:10|104759|104706|104758|104705|104759|104706|104758|104705|2
1737861320000|2025-01-26 03:15:20|104757|104704|104757|104704|104757|104704|104757|104704|1
1737861440000|2025-01-26 03:17:20|104760|104707|104761|104708|104761|104708|104760|104707|2
1737861450000|2025-01-26 03:17:30|104760|104707|104761|104708|104761|104708|104760|104707|4
1737861460000|2025-01-26 03:17:40|104762|104709|104780|104727|104789|104736|104762|104709|5
1737861500000|2025-01-26 03:18:20|104784|104731|104788|104735|104788|104735|104784|104731|2
1737861510000|2025-01-26 03:18:30|104789|104736|104792|104739|104792|104739|104789|104736|4
1737861550000|2025-01-26 03:19:10|104794|104741|104807|104754|104807|104754|104794|104741|3
1737861620000|2025-01-26 03:20:20|104816|104763|104812|104759|104816|104763|104812|104759|2
1737861640000|2025-01-26 03:20:40|104805|104752|104805|104752|104805|104752|104805|104752|1
1737861650000|2025-01-26 03:20:50|104803|104750|104800|104747|104803|104750|104800|104747|2
1737861680000|2025-01-26 03:21:20|104794|104741|104794|104741|104795|104742|104794|104741|3
1737861690000|2025-01-26 03:21:30|104795|104742|104794|104741|104795|104742|104794|104741|4
1737861710000|2025-01-26 03:21:50|104795|104742|104794|104741|104795|104742|104794|104741|2
1737861750000|2025-01-26 03:22:30|104785|104732|104779|104726|104785|104732|104779|104726|7
1737862020000|2025-01-26 03:27:00|104768|104715|104767|104714|104770|104717|104766|104713|10
1737862030000|2025-01-26 03:27:10|104769|104716|104769|104716|104769|104716|104769|104716|1
1737862040000|2025-01-26 03:27:20|104770|104717|104771|104718|104771|104718|104769|104716|7
1737862050000|2025-01-26 03:27:30|104776|104723|104775|104722|104776|104723|104774|104721|10
1737862060000|2025-01-26 03:27:40|104774|104721|104772|104719|104774|104721|104772|104719|3
1737862070000|2025-01-26 03:27:50|104774|104721|104774|104721|104774|104721|104774|104721|1
1737862080000|2025-01-26 03:28:00|104773|104720|104774|104721|104774|104721|104773|104720|2
1737862090000|2025-01-26 03:28:10|104772|104719|104772|104719|104773|104720|104772|104719|3
1737862100000|2025-01-26 03:28:20|104774|104721|104773|104720|104774|104721|104772|104719|8
1737862110000|2025-01-26 03:28:30|104772|104719|104772|104719|104772|104719|104772|104719|1
1737862160000|2025-01-26 03:29:20|104774|104721|104774|104721|104774|104721|104774|104721|1
1737862180000|2025-01-26 03:29:40|104788|104735|104789|104736|104789|104736|104788|104735|2
1737862200000|2025-01-26 03:30:00|104788|104735|104787|104734|104788|104735|104787|104734|2
1737862210000|2025-01-26 03:30:10|104789|104736|104789|104736|104789|104736|104789|104736|1
1737862220000|2025-01-26 03:30:20|104792|104739|104804|104751|104804|104751|104792|104739|6
1737862240000|2025-01-26 03:30:40|104807|104754|104807|104754|104812|104759|104807|104754|3
1737862250000|2025-01-26 03:30:50|104812|104759|104807|104754|104812|104759|104807|104754|2
1737862310000|2025-01-26 03:31:50|104814|104761|104817|104764|104818|104765|104814|104761|7
1737862380000|2025-01-26 03:33:00|104822|104769|104822|104769|104822|104769|104822|104769|1
1737862410000|2025-01-26 03:33:30|104825|104772|104825|104772|104825|104772|104825|104772|1
1737862440000|2025-01-26 03:34:00|104826|104773|104826|104773|104826|104773|104826|104773|1
1737862460000|2025-01-26 03:34:20|104824|104771|104824|104771|104824|104771|104824|104771|1
1737862570000|2025-01-26 03:36:10|104826|104773|104860|104807|104860|104807|104826|104773|5
1737862640000|2025-01-26 03:37:20|104862|104809|104862|104809|104862|104809|104862|104809|1
1737862650000|2025-01-26 03:37:30|104866|104813|104866|104813|104866|104813|104866|104813|1
1737862660000|2025-01-26 03:37:40|104876|104823|104881|104828|104881|104828|104876|104823|3
1737862730000|2025-01-26 03:38:50|104892|104839|104892|104839|104893|104840|104892|104839|3
1737862740000|2025-01-26 03:39:00|104893|104840|104893|104840|104893|104840|104893|104840|1
1737862750000|2025-01-26 03:39:10|104896|104843|104893|104840|104896|104843|104893|104840|2
1737862760000|2025-01-26 03:39:20|104899|104846|104912|104859|104917|104864|104899|104846|4
1737862800000|2025-01-26 03:40:00|104905|104852|104902|104849|104905|104852|104902|104849|3
1737862870000|2025-01-26 03:41:10|104905|104852|104908|104855|104908|104855|104904|104851|5
1737862880000|2025-01-26 03:41:20|104911|104858|104911|104858|104911|104858|104908|104855|5
1737862890000|2025-01-26 03:41:30|104910|104857|104912|104859|104912|104859|104910|104857|3
1737862910000|2025-01-26 03:41:50|104911|104858|104911|104858|104911|104858|104911|104858|1
1737862920000|2025-01-26 03:42:00|104910|104857|104902|104849|104910|104857|104902|104849|4
1737862940000|2025-01-26 03:42:20|104903|104850|104902|104849|104903|104850|104902|104849|4
1737862950000|2025-01-26 03:42:30|104904|104851|104909|104856|104909|104856|104904|104851|5
1737862960000|2025-01-26 03:42:40|104910|104857|104962|104909|104962|104909|104910|104857|8
1737862980000|2025-01-26 03:43:00|104967|104914|105037|104984|105037|104984|104967|104914|9
1737862990000|2025-01-26 03:43:10|105032|104979|105046|104993|105046|104993|105032|104979|3
1737863010000|2025-01-26 03:43:30|105038|104985|105031|104978|105038|104985|105031|104978|2
1737863040000|2025-01-26 03:44:00|105037|104984|105037|104984|105037|104984|105037|104984|1
1737863070000|2025-01-26 03:44:30|105038|104985|105038|104985|105038|104985|105037|104984|3
1737863080000|2025-01-26 03:44:40|105041|104988|105044|104991|105044|104991|105041|104988|3
1737863100000|2025-01-26 03:45:00|105043|104990|105182|105129|105182|105129|105043|104990|12
1737863110000|2025-01-26 03:45:10|105180|105127|105180|105127|105180|105127|105180|105127|1
1737863120000|2025-01-26 03:45:20|105177|105124|105177|105124|105182|105129|105177|105124|3
1737863130000|2025-01-26 03:45:30|105182|105129|105162|105109|105182|105129|105162|105109|3
1737863140000|2025-01-26 03:45:40|105164|105111|105182|105129|105182|105129|105162|105109|6
1737863150000|2025-01-26 03:45:50|105167|105114|105167|105114|105167|105114|105167|105114|1
1737863160000|2025-01-26 03:46:00|105171|105118|105142|105089|105171|105118|105142|105089|11
1737863190000|2025-01-26 03:46:30|105145|105092|105176|105123|105176|105123|105145|105092|9
1737863200000|2025-01-26 03:46:40|105179|105126|105187|105134|105187|105134|105176|105123|3
1737863220000|2025-01-26 03:47:00|105202|105149|105202|105149|105202|105149|105202|105149|1
1737863230000|2025-01-26 03:47:10|105196|105143|105181|105128|105196|105143|105181|105128|5
1737863250000|2025-01-26 03:47:30|105176|105123|105169|105116|105176|105123|105169|105116|8
1737863260000|2025-01-26 03:47:40|105173|105120|105173|105120|105173|105120|105171|105118|4
1737863270000|2025-01-26 03:47:50|105172|105119|105172|105119|105176|105123|105171|105118|9
1737863280000|2025-01-26 03:48:00|105170|105117|105168|105115|105172|105119|105168|105115|16
1737863290000|2025-01-26 03:48:10|105170|105117|105156|105103|105170|105117|105156|105103|8
1737863300000|2025-01-26 03:48:20|105153|105100|105186|105133|105186|105133|105153|105100|8
1737863310000|2025-01-26 03:48:30|105185|105132|105176|105123|105185|105132|105176|105123|5
1737863320000|2025-01-26 03:48:40|105170|105117|105167|105114|105170|105117|105165|105112|15
1737863330000|2025-01-26 03:48:50|105166|105113|105169|105116|105170|105117|105166|105113|10
1737863340000|2025-01-26 03:49:00|105168|105115|105166|105113|105170|105117|105166|105113|7
1737863360000|2025-01-26 03:49:20|105172|105119|105168|105115|105172|105119|105167|105114|9
1737863370000|2025-01-26 03:49:30|105171|105118|105170|105117|105171|105118|105169|105116|8
1737863380000|2025-01-26 03:49:40|105171|105118|105166|105113|105171|105118|105166|105113|4
1737863390000|2025-01-26 03:49:50|105146|105093|105146|105093|105146|105093|105146|105093|1
1737863400000|2025-01-26 03:50:00|105141|105088|105120|105067|105141|105088|105120|105067|5
1737863420000|2025-01-26 03:50:20|105121|105068|105121|105068|105121|105068|105121|105068|1
1737863430000|2025-01-26 03:50:30|105120|105067|105110|105057|105120|105067|105110|105057|8
1737863440000|2025-01-26 03:50:40|105113|105060|105110|105057|105114|105061|105100|105047|17
1737863450000|2025-01-26 03:50:50|105095|105042|105095|105042|105110|105057|105095|105042|3
1737863460000|2025-01-26 03:51:00|105100|105047|105100|105047|105100|105047|105097|105044|3
1737863470000|2025-01-26 03:51:10|105106|105053|105119|105066|105120|105067|105106|105053|9
1737863490000|2025-01-26 03:51:30|105122|105069|105127|105074|105127|105074|105122|105069|8
1737863500000|2025-01-26 03:51:40|105124|105071|105127|105074|105127|105074|105124|105071|2
1737863510000|2025-01-26 03:51:50|105119|105066|105117|105064|105119|105066|105116|105063|9
1737863520000|2025-01-26 03:52:00|105116|105063|105114|105061|105116|105063|105114|105061|2
1737863530000|2025-01-26 03:52:10|105113|105060|105113|105060|105113|105060|105113|105060|1
1737863540000|2025-01-26 03:52:20|105114|105061|105121|105068|105121|105068|105114|105061|2
1737863580000|2025-01-26 03:53:00|105119|105066|105118|105065|105121|105068|105118|105065|6
1737863590000|2025-01-26 03:53:10|105117|105064|105105|105052|105117|105064|105104|105051|9
1737863600000|2025-01-26 03:53:20|105104|105051|105092|105039|105106|105053|105092|105039|10
1737863630000|2025-01-26 03:53:50|105085|105032|105085|105032|105085|105032|105085|105032|1
1737863650000|2025-01-26 03:54:10|105077|105024|105074|105021|105077|105024|105074|105021|4
1737863660000|2025-01-26 03:54:20|105076|105023|105075|105022|105079|105026|105073|105020|12
1737863670000|2025-01-26 03:54:30|105077|105024|105073|105020|105077|105024|105073|105020|9
1737863680000|2025-01-26 03:54:40|105065|105012|105064|105011|105065|105012|105064|105011|2
1737863690000|2025-01-26 03:54:50|105065|105012|105064|105011|105065|105012|105064|105011|2
1737863700000|2025-01-26 03:55:00|105061|105008|105049|104996|105061|105008|105049|104996|3
1737863710000|2025-01-26 03:55:10|105048|104995|105049|104996|105049|104996|105048|104995|2
1737863740000|2025-01-26 03:55:40|105048|104995|105038|104985|105049|104996|105038|104985|4
1737863750000|2025-01-26 03:55:50|105037|104984|105037|104984|105037|104984|105037|104984|1
1737863790000|2025-01-26 03:56:30|105036|104983|105036|104983|105036|104983|105036|104983|1
1737863850000|2025-01-26 03:57:30|105034|104981|105036|104983|105036|104983|105034|104981|2
1737863980000|2025-01-26 03:59:40|105038|104985|105050|104997|105050|104997|105038|104985|6
1737863990000|2025-01-26 03:59:50|105051|104998|105052|104999|105052|104999|105051|104998|2
1737864000000|2025-01-26 04:00:00|105053|105000|105053|105000|105054|105001|105052|104999|10
1737864010000|2025-01-26 04:00:10|105047|104994|105035|104982|105047|104994|105035|104982|5
1737864030000|2025-01-26 04:00:30|105037|104984|105035|104982|105037|104984|105035|104982|3
1737864070000|2025-01-26 04:01:10|105031|104978|105029|104976|105031|104978|105029|104976|2
1737864090000|2025-01-26 04:01:30|105023|104970|105029|104976|105029|104976|105023|104970|2
1737864100000|2025-01-26 04:01:40|105025|104972|105023|104970|105025|104972|105014|104961|4
1737864180000|2025-01-26 04:03:00|105032|104979|105030|104977|105033|104980|105030|104977|7
1737864190000|2025-01-26 04:03:10|105032|104979|105030|104977|105032|104979|105029|104976|5
1737864200000|2025-01-26 04:03:20|105036|104983|105036|104983|105036|104983|105035|104982|3
1737864240000|2025-01-26 04:04:00|105038|104985|105036|104983|105038|104985|105036|104983|2
1737864310000|2025-01-26 04:05:10|105038|104985|105050|104997|105050|104997|105038|104985|3
1737864330000|2025-01-26 04:05:30|105055|105002|105055|105002|105055|105002|105055|105002|1
1737864380000|2025-01-26 04:06:20|105065|105012|105066|105013|105066|105013|105055|105002|8
1737864390000|2025-01-26 04:06:30|105065|105012|105066|105013|105066|105013|105065|105012|6
1737864400000|2025-01-26 04:06:40|105067|105014|105066|105013|105067|105014|105066|105013|2
1737864420000|2025-01-26 04:07:00|105067|105014|105070|105017|105070|105017|105066|105013|7
1737864430000|2025-01-26 04:07:10|105069|105016|105069|105016|105069|105016|105067|105014|5
1737864440000|2025-01-26 04:07:20|105068|105015|105072|105019|105072|105019|105068|105015|7
1737864450000|2025-01-26 04:07:30|105073|105020|105081|105028|105082|105029|105073|105020|13
1737864460000|2025-01-26 04:07:40|105082|105029|105084|105031|105084|105031|105082|105029|3
1737864470000|2025-01-26 04:07:50|105086|105033|105085|105032|105086|105033|105084|105031|4
1737864510000|2025-01-26 04:08:30|105084|105031|105085|105032|105085|105032|105084|105031|2
1737864600000|2025-01-26 04:10:00|105078|105025|105095|105042|105095|105042|105078|105025|2
1737864630000|2025-01-26 04:10:30|105094|105041|105094|105041|105094|105041|105094|105041|1
1737864650000|2025-01-26 04:10:50|105096|105043|105096|105043|105096|105043|105096|105043|1
1737864700000|2025-01-26 04:11:40|105095|105042|105095|105042|105095|105042|105095|105042|1
1737864730000|2025-01-26 04:12:10|105092|105039|105092|105039|105092|105039|105092|105039|1
1737864770000|2025-01-26 04:12:50|105099|105046|105103|105050|105103|105050|105099|105046|3
1737864780000|2025-01-26 04:13:00|105101|105048|105101|105048|105101|105048|105101|105048|1
1737864790000|2025-01-26 04:13:10|105099|105046|105092|105039|105099|105046|105092|105039|3
1737864910000|2025-01-26 04:15:10|105099|105046|105104|105051|105104|105051|105099|105046|2
1737864920000|2025-01-26 04:15:20|105102|105049|105102|105049|105102|105049|105102|105049|1
1737864970000|2025-01-26 04:16:10|105104|105051|105102|105049|105104|105051|105102|105049|2
1737864990000|2025-01-26 04:16:30|105101|105048|105096|105043|105101|105048|105096|105043|2
1737865000000|2025-01-26 04:16:40|105095|105042|105089|105036|105095|105042|105089|105036|5
1737865010000|2025-01-26 04:16:50|105088|105035|105088|105035|105088|105035|105088|105035|1
1737865100000|2025-01-26 04:18:20|105087|105034|105084|105031|105087|105034|105084|105031|2
1737865110000|2025-01-26 04:18:30|105083|105030|105071|105018|105083|105030|105071|105018|3
1737865220000|2025-01-26 04:20:20|105072|105019|105072|105019|105073|105020|105072|105019|3
1737865230000|2025-01-26 04:20:30|105071|105018|105077|105024|105077|105024|105071|105018|5
1737865240000|2025-01-26 04:20:40|105078|105025|105078|105025|105079|105026|105078|105025|3
1737865250000|2025-01-26 04:20:50|105079|105026|105079|105026|105081|105028|105079|105026|6
1737865260000|2025-01-26 04:21:00|105080|105027|105090|105037|105091|105038|105079|105026|7
1737865270000|2025-01-26 04:21:10|105091|105038|105091|105038|105092|105039|105090|105037|9
1737865280000|2025-01-26 04:21:20|105093|105040|105114|105061|105114|105061|105093|105040|2
1737865300000|2025-01-26 04:21:40|105115|105062|105115|105062|105115|105062|105114|105061|3
1737865310000|2025-01-26 04:21:50|105116|105063|105116|105063|105116|105063|105116|105063|1
1737865320000|2025-01-26 04:22:00|105117|105064|105118|105065|105118|105065|105116|105063|3
1737865330000|2025-01-26 04:22:10|105119|105066|105118|105065|105119|105066|105118|105065|2
1737865340000|2025-01-26 04:22:20|105116|105063|105116|105063|105116|105063|105116|105063|1
1737865390000|2025-01-26 04:23:10|105117|105064|105122|105069|105122|105069|105117|105064|2
1737865420000|2025-01-26 04:23:40|105128|105075|105152|105099|105152|105099|105128|105075|10
1737865430000|2025-01-26 04:23:50|105150|105097|105156|105103|105156|105103|105150|105097|11
1737865440000|2025-01-26 04:24:00|105157|105104|105168|105115|105168|105115|105157|105104|7
1737865450000|2025-01-26 04:24:10|105175|105122|105175|105122|105177|105124|105175|105122|3
1737865530000|2025-01-26 04:25:30|105198|105145|105221|105168|105221|105168|105198|105145|4
1737865550000|2025-01-26 04:25:50|105223|105170|105223|105170|105223|105170|105223|105170|1
1737865560000|2025-01-26 04:26:00|105233|105180|105309|105256|105309|105256|105233|105180|7
1737865570000|2025-01-26 04:26:10|105311|105258|105428|105375|105428|105375|105311|105258|12
1737865580000|2025-01-26 04:26:20|105432|105379|105427|105374|105432|105379|105427|105374|3
1737865600000|2025-01-26 04:26:40|105406|105353|105393|105340|105406|105353|105393|105340|20
1737865610000|2025-01-26 04:26:50|105394|105341|105393|105340|105395|105342|105393|105340|8
1737865620000|2025-01-26 04:27:00|105392|105339|105376|105323|105392|105339|105373|105320|15
1737865630000|2025-01-26 04:27:10|105378|105325|105380|105327|105391|105338|105374|105321|17
1737865640000|2025-01-26 04:27:20|105381|105328|105384|105331|105391|105338|105381|105328|19
1737865650000|2025-01-26 04:27:30|105388|105335|105385|105332|105391|105338|105385|105332|11
1737865660000|2025-01-26 04:27:40|105388|105335|105391|105338|105391|105338|105386|105333|5
1737865740000|2025-01-26 04:29:00|105383|105330|105373|105320|105383|105330|105371|105318|9
1737865750000|2025-01-26 04:29:10|105371|105318|105368|105315|105373|105320|105368|105315|9
1737865790000|2025-01-26 04:29:50|105344|105291|105367|105314|105372|105319|105343|105290|5
1737865800000|2025-01-26 04:30:00|105369|105316|105370|105317|105373|105320|105367|105314|13
1737865810000|2025-01-26 04:30:10|105368|105315|105370|105317|105372|105319|105368|105315|7
1737865820000|2025-01-26 04:30:20|105368|105315|105355|105302|105368|105315|105355|105302|2
1737865830000|2025-01-26 04:30:30|105349|105296|105319|105266|105349|105296|105319|105266|12
1737865870000|2025-01-26 04:31:10|105324|105271|105324|105271|105324|105271|105324|105271|1
1737865900000|2025-01-26 04:31:40|105326|105273|105327|105274|105329|105276|105325|105272|7
1737865910000|2025-01-26 04:31:50|105328|105275|105347|105294|105347|105294|105328|105275|11
1737865920000|2025-01-26 04:32:00|105346|105293|105340|105287|105346|105293|105340|105287|7
1737865930000|2025-01-26 04:32:10|105329|105276|105314|105261|105329|105276|105314|105261|5
1737865940000|2025-01-26 04:32:20|105312|105259|105299|105246|105312|105259|105299|105246|5
1737865950000|2025-01-26 04:32:30|105298|105245|105289|105236|105298|105245|105289|105236|4
1737865970000|2025-01-26 04:32:50|105286|105233|105266|105213|105286|105233|105266|105213|4
1737866010000|2025-01-26 04:33:30|105267|105214|105267|105214|105267|105214|105266|105213|5
1737866020000|2025-01-26 04:33:40|105268|105215|105273|105220|105274|105221|105268|105215|10
1737866030000|2025-01-26 04:33:50|105271|105218|105282|105229|105283|105230|105271|105218|14
1737866040000|2025-01-26 04:34:00|105284|105231|105290|105237|105294|105241|105282|105229|19
1737866050000|2025-01-26 04:34:10|105292|105239|105297|105244|105298|105245|105292|105239|11
1737866060000|2025-01-26 04:34:20|105300|105247|105300|105247|105300|105247|105300|105247|1
1737866070000|2025-01-26 04:34:30|105302|105249|105349|105296|105349|105296|105302|105249|17
1737866080000|2025-01-26 04:34:40|105350|105297|105363|105310|105365|105312|105350|105297|14
1737866100000|2025-01-26 04:35:00|105358|105305|105346|105293|105358|105305|105346|105293|4
1737866110000|2025-01-26 04:35:10|105340|105287|105315|105262|105340|105287|105315|105262|4
1737866120000|2025-01-26 04:35:20|105311|105258|105303|105250|105311|105258|105303|105250|3
1737866130000|2025-01-26 04:35:30|105288|105235|105282|105229|105303|105250|105282|105229|4
1737866210000|2025-01-26 04:36:50|105283|105230|105282|105229|105284|105231|105282|105229|4
1737866220000|2025-01-26 04:37:00|105284|105231|105283|105230|105284|105231|105282|105229|8
1737866230000|2025-01-26 04:37:10|105284|105231|105284|105231|105284|105231|105284|105231|1
1737866240000|2025-01-26 04:37:20|105282|105229|105260|105207|105282|105229|105260|105207|7
1737866250000|2025-01-26 04:37:30|105256|105203|105248|105195|105256|105203|105248|105195|3
1737866280000|2025-01-26 04:38:00|105237|105184|105212|105159|105237|105184|105210|105157|8
1737866290000|2025-01-26 04:38:10|105209|105156|105187|105134|105209|105156|105187|105134|6
1737866300000|2025-01-26 04:38:20|105188|105135|105197|105144|105197|105144|105187|105134|10
1737866310000|2025-01-26 04:38:30|105192|105139|105192|105139|105192|105139|105192|105139|1
1737866340000|2025-01-26 04:39:00|105193|105140|105192|105139|105193|105140|105192|105139|2
1737866350000|2025-01-26 04:39:10|105196|105143|105192|105139|105196|105143|105192|105139|16
1737866360000|2025-01-26 04:39:20|105194|105141|105194|105141|105199|105146|105192|105139|13
1737866370000|2025-01-26 04:39:30|105195|105142|105192|105139|105195|105142|105192|105139|2
1737866400000|2025-01-26 04:40:00|105187|105134|105187|105134|105187|105134|105187|105134|1
1737866440000|2025-01-26 04:40:40|105188|105135|105213|105160|105214|105161|105187|105134|11
1737866450000|2025-01-26 04:40:50|105214|105161|105217|105164|105219|105166|105213|105160|10
1737866460000|2025-01-26 04:41:00|105218|105165|105217|105164|105218|105165|105216|105163|6
1737866470000|2025-01-26 04:41:10|105218|105165|105223|105170|105223|105170|105217|105164|6
1737866480000|2025-01-26 04:41:20|105225|105172|105224|105171|105225|105172|105224|105171|2
1737866490000|2025-01-26 04:41:30|105226|105173|105223|105170|105226|105173|105223|105170|2
1737866500000|2025-01-26 04:41:40|105222|105169|105222|105169|105223|105170|105222|105169|3
1737866510000|2025-01-26 04:41:50|105223|105170|105222|105169|105223|105170|105222|105169|2
1737866520000|2025-01-26 04:42:00|105221|105168|105214|105161|105221|105168|105214|105161|5
1737866530000|2025-01-26 04:42:10|105208|105155|105198|105145|105208|105155|105198|105145|4
1737866540000|2025-01-26 04:42:20|105197|105144|105192|105139|105197|105144|105192|105139|4
1737866560000|2025-01-26 04:42:40|105199|105146|105199|105146|105199|105146|105199|105146|1
1737866570000|2025-01-26 04:42:50|105198|105145|105187|105134|105199|105146|105187|105134|4
1737866600000|2025-01-26 04:43:20|105188|105135|105188|105135|105191|105138|105188|105135|6
1737866610000|2025-01-26 04:43:30|105189|105136|105190|105137|105190|105137|105189|105136|4
1737866620000|2025-01-26 04:43:40|105191|105138|105193|105140|105193|105140|105191|105138|2
1737866660000|2025-01-26 04:44:20|105203|105150|105200|105147|105203|105150|105200|105147|3
1737866670000|2025-01-26 04:44:30|105195|105142|105193|105140|105195|105142|105193|105140|2
1737866680000|2025-01-26 04:44:40|105191|105138|105193|105140|105193|105140|105191|105138|2
1737866710000|2025-01-26 04:45:10|105192|105139|105193|105140|105193|105140|105192|105139|2
1737866740000|2025-01-26 04:45:40|105198|105145|105198|105145|105198|105145|105198|105145|1
1737866760000|2025-01-26 04:46:00|105203|105150|105215|105162|105216|105163|105203|105150|17
1737866770000|2025-01-26 04:46:10|105216|105163|105216|105163|105216|105163|105216|105163|1
1737866790000|2025-01-26 04:46:30|105215|105162|105215|105162|105215|105162|105215|105162|1
1737866820000|2025-01-26 04:47:00|105197|105144|105187|105134|105197|105144|105187|105134|4
1737866830000|2025-01-26 04:47:10|105188|105135|105203|105150|105203|105150|105188|105135|5
1737866840000|2025-01-26 04:47:20|105204|105151|105204|105151|105204|105151|105204|105151|1
1737866860000|2025-01-26 04:47:40|105205|105152|105206|105153|105208|105155|105204|105151|7
1737866870000|2025-01-26 04:47:50|105207|105154|105206|105153|105209|105156|105205|105152|19
1737866880000|2025-01-26 04:48:00|105207|105154|105204|105151|105208|105155|105204|105151|7
1737866950000|2025-01-26 04:49:10|105202|105149|105202|105149|105202|105149|105202|105149|1
1737866960000|2025-01-26 04:49:20|105201|105148|105201|105148|105201|105148|105201|105148|1
1737866970000|2025-01-26 04:49:30|105204|105151|105204|105151|105204|105151|105204|105151|1
1737867010000|2025-01-26 04:50:10|105196|105143|105187|105134|105196|105143|105187|105134|3
1737867020000|2025-01-26 04:50:20|105180|105127|105158|105105|105180|105127|105158|105105|5
1737867110000|2025-01-26 04:51:50|105167|105114|105167|105114|105167|105114|105167|105114|1
1737867150000|2025-01-26 04:52:30|105169|105116|105177|105124|105177|105124|105169|105116|10
1737867160000|2025-01-26 04:52:40|105174|105121|105174|105121|105174|105121|105174|105121|1
1737867170000|2025-01-26 04:52:50|105175|105122|105175|105122|105176|105123|105174|105121|8
1737867180000|2025-01-26 04:53:00|105176|105123|105177|105124|105179|105126|105174|105121|13
1737867190000|2025-01-26 04:53:10|105181|105128|105183|105130|105183|105130|105181|105128|2
1737867200000|2025-01-26 04:53:20|105172|105119|105162|105109|105172|105119|105161|105108|6
1737867210000|2025-01-26 04:53:30|105161|105108|105158|105105|105161|105108|105158|105105|2
1737867220000|2025-01-26 04:53:40|105157|105104|105151|105098|105157|105104|105151|105098|2
1737867230000|2025-01-26 04:53:50|105155|105102|105140|105087|105156|105103|105140|105087|6
1737867240000|2025-01-26 04:54:00|105136|105083|105132|105079|105136|105083|105132|105079|2
1737867270000|2025-01-26 04:54:30|105135|105082|105132|105079|105135|105082|105132|105079|2
1737867280000|2025-01-26 04:54:40|105137|105084|105140|105087|105140|105087|105137|105084|4
1737867290000|2025-01-26 04:54:50|105142|105089|105154|105101|105154|105101|105142|105089|2
1737867310000|2025-01-26 04:55:10|105157|105104|105159|105106|105159|105106|105157|105104|9
1737867320000|2025-01-26 04:55:20|105160|105107|105166|105113|105166|105113|105160|105107|8
1737867330000|2025-01-26 04:55:30|105165|105112|105165|105112|105166|105113|105165|105112|7
1737867350000|2025-01-26 04:55:50|105166|105113|105165|105112|105167|105114|105165|105112|7
1737867400000|2025-01-26 04:56:40|105163|105110|105163|105110|105163|105110|105163|105110|1
1737867510000|2025-01-26 04:58:30|105165|105112|105171|105118|105172|105119|105165|105112|5
1737867530000|2025-01-26 04:58:50|105172|105119|105178|105125|105178|105125|105171|105118|9
1737867540000|2025-01-26 04:59:00|105175|105122|105175|105122|105178|105125|105175|105122|6
1737867580000|2025-01-26 04:59:40|105170|105117|105162|105109|105170|105117|105162|105109|4
1737867600000|2025-01-26 05:00:00|105159|105106|105162|105109|105162|105109|105159|105106|2
1737867610000|2025-01-26 05:00:10|105163|105110|105169|105116|105169|105116|105163|105110|3
1737867620000|2025-01-26 05:00:20|105172|105119|105173|105120|105173|105120|105172|105119|2
1737867640000|2025-01-26 05:00:40|105169|105116|105169|105116|105169|105116|105169|105116|1
1737867670000|2025-01-26 05:01:10|105163|105110|105163|105110|105163|105110|105163|105110|1
1737867680000|2025-01-26 05:01:20|105162|105109|105162|105109|105162|105109|105162|105109|1
1737867690000|2025-01-26 05:01:30|105157|105104|105156|105103|105157|105104|105156|105103|2
1737867830000|2025-01-26 05:03:50|105157|105104|105157|105104|105157|105104|105157|105104|1
1737867920000|2025-01-26 05:05:20|105156|105103|105156|105103|105156|105103|105156|105103|1
1737868040000|2025-01-26 05:07:20|105130|105077|105123|105070|105130|105077|105123|105070|2
1737868070000|2025-01-26 05:07:50|105129|105076|105129|105076|105129|105076|105128|105075|3
1737868080000|2025-01-26 05:08:00|105128|105075|105125|105072|105128|105075|105125|105072|8
1737868090000|2025-01-26 05:08:10|105126|105073|105127|105074|105128|105075|105126|105073|3
1737868100000|2025-01-26 05:08:20|105129|105076|105135|105082|105135|105082|105129|105076|2
1737868140000|2025-01-26 05:09:00|105127|105074|105127|105074|105127|105074|105127|105074|1
1737868190000|2025-01-26 05:09:50|105139|105086|105139|105086|105139|105086|105138|105085|5
1737868200000|2025-01-26 05:10:00|105141|105088|105139|105086|105141|105088|105139|105086|2
1737868220000|2025-01-26 05:10:20|105141|105088|105140|105087|105141|105088|105140|105087|2
1737868230000|2025-01-26 05:10:30|105139|105086|105139|105086|105140|105087|105139|105086|3
1737868260000|2025-01-26 05:11:00|105137|105084|105137|105084|105137|105084|105137|105084|1
1737868270000|2025-01-26 05:11:10|105125|105072|105125|105072|105125|105072|105125|105072|1
1737868330000|2025-01-26 05:12:10|105126|105073|105126|105073|105126|105073|105126|105073|1
1737868350000|2025-01-26 05:12:30|105127|105074|105127|105074|105127|105074|105126|105073|5
1737868360000|2025-01-26 05:12:40|105129|105076|105135|105082|105137|105084|105127|105074|6
1737868380000|2025-01-26 05:13:00|105139|105086|105139|105086|105139|105086|105139|105086|1
1737868390000|2025-01-26 05:13:10|105141|105088|105140|105087|105143|105090|105140|105087|7
1737868400000|2025-01-26 05:13:20|105141|105088|105141|105088|105141|105088|105141|105088|1
1737868410000|2025-01-26 05:13:30|105140|105087|105140|105087|105140|105087|105140|105087|1
1737868420000|2025-01-26 05:13:40|105139|105086|105139|105086|105139|105086|105139|105086|1
1737868530000|2025-01-26 05:15:30|105138|105085|105138|105085|105139|105086|105138|105085|3
1737868540000|2025-01-26 05:15:40|105145|105092|105155|105102|105155|105102|105145|105092|4
1737868550000|2025-01-26 05:15:50|105157|105104|105162|105109|105163|105110|105155|105102|11
1737868640000|2025-01-26 05:17:20|105161|105108|105150|105097|105161|105108|105150|105097|3
1737868690000|2025-01-26 05:18:10|105138|105085|105138|105085|105138|105085|105138|105085|1
1737868700000|2025-01-26 05:18:20|105128|105075|105123|105070|105128|105075|105123|105070|2
1737868710000|2025-01-26 05:18:30|105122|105069|105122|105069|105122|105069|105122|105069|1
1737868740000|2025-01-26 05:19:00|105118|105065|105107|105054|105118|105065|105107|105054|2
1737868800000|2025-01-26 05:20:00|105102|105049|105102|105049|105102|105049|105102|105049|1
1737868840000|2025-01-26 05:20:40|105101|105048|105102|105049|105102|105049|105101|105048|4
1737868860000|2025-01-26 05:21:00|105101|105048|105097|105044|105101|105048|105097|105044|3
1737868900000|2025-01-26 05:21:40|105096|105043|105096|105043|105097|105044|105096|105043|3
1737868910000|2025-01-26 05:21:50|105094|105041|105092|105039|105094|105041|105092|105039|2
1737868940000|2025-01-26 05:22:20|105087|105034|105082|105029|105087|105034|105082|105029|2
1737868960000|2025-01-26 05:22:40|105066|105013|105057|105004|105066|105013|105057|105004|4
1737869490000|2025-01-26 05:31:30|105052|104999|105052|104999|105052|104999|105052|104999|1
1737869500000|2025-01-26 05:31:40|105047|104994|105047|104994|105047|104994|105047|104994|1
1737869560000|2025-01-26 05:32:40|105037|104984|105037|104984|105037|104984|105037|104984|1
1737869620000|2025-01-26 05:33:40|105034|104981|105028|104975|105034|104981|105028|104975|3
1737869660000|2025-01-26 05:34:20|105029|104976|105029|104976|105029|104976|105029|104976|1
1737869730000|2025-01-26 05:35:30|105031|104978|105031|104978|105031|104978|105031|104978|1
1737869780000|2025-01-26 05:36:20|105029|104976|105029|104976|105029|104976|105029|104976|1
1737869920000|2025-01-26 05:38:40|105024|104971|105024|104971|105024|104971|105024|104971|1
1737869930000|2025-01-26 05:38:50|105029|104976|105029|104976|105029|104976|105029|104976|1
1737870040000|2025-01-26 05:40:40|105030|104977|105031|104978|105031|104978|105029|104976|8
1737870050000|2025-01-26 05:40:50|105032|104979|105033|104980|105033|104980|105032|104979|4
1737870090000|2025-01-26 05:41:30|105051|104998|105051|104998|105051|104998|105051|104998|1
1737870110000|2025-01-26 05:41:50|105052|104999|105052|104999|105052|104999|105052|104999|1
1737870150000|2025-01-26 05:42:30|105051|104998|105050|104997|105051|104998|105050|104997|2
1737870190000|2025-01-26 05:43:10|105048|104995|105049|104996|105050|104997|105047|104994|5
1737870240000|2025-01-26 05:44:00|105052|104999|105056|105003|105056|105003|105052|104999|2
1737870270000|2025-01-26 05:44:30|105058|105005|105064|105011|105064|105011|105058|105005|5
1737870280000|2025-01-26 05:44:40|105065|105012|105066|105013|105066|105013|105065|105012|2
1737870310000|2025-01-26 05:45:10|105067|105014|105067|105014|105067|105014|105067|105014|1
1737870320000|2025-01-26 05:45:20|105068|105015|105072|105019|105073|105020|105068|105015|5
1737870330000|2025-01-26 05:45:30|105073|105020|105074|105021|105074|105021|105073|105020|2
1737870340000|2025-01-26 05:45:40|105075|105022|105075|105022|105075|105022|105075|105022|1
1737870360000|2025-01-26 05:46:00|105080|105027|105083|105030|105084|105031|105080|105027|7
1737870370000|2025-01-26 05:46:10|105084|105031|105096|105043|105096|105043|105084|105031|3
1737870380000|2025-01-26 05:46:20|105109|105056|105139|105086|105139|105086|105107|105054|5
1737870390000|2025-01-26 05:46:30|105140|105087|105140|105087|105140|105087|105140|105087|1
1737870440000|2025-01-26 05:47:20|105141|105088|105142|105089|105142|105089|105141|105088|2
1737870450000|2025-01-26 05:47:30|105143|105090|105143|105090|105143|105090|105142|105089|5
1737870460000|2025-01-26 05:47:40|105144|105091|105147|105094|105148|105095|105144|105091|5
1737870570000|2025-01-26 05:49:30|105150|105097|105150|105097|105150|105097|105150|105097|1
1737870620000|2025-01-26 05:50:20|105157|105104|105157|105104|105157|105104|105157|105104|1
1737870660000|2025-01-26 05:51:00|105159|105106|105160|105107|105161|105108|105159|105106|3
1737870670000|2025-01-26 05:51:10|105159|105106|105160|105107|105160|105107|105159|105106|2
1737870680000|2025-01-26 05:51:20|105159|105106|105160|105107|105160|105107|105159|105106|4
1737870720000|2025-01-26 05:52:00|105157|105104|105137|105084|105157|105104|105137|105084|5
1737870750000|2025-01-26 05:52:30|105138|105085|105144|105091|105145|105092|105138|105085|20
1737870760000|2025-01-26 05:52:40|105143|105090|105143|105090|105144|105091|105143|105090|5
1737870770000|2025-01-26 05:52:50|105144|105091|105143|105090|105144|105091|105143|105090|2
1737870880000|2025-01-26 05:54:40|105137|105084|105129|105076|105137|105084|105129|105076|2
1737870890000|2025-01-26 05:54:50|105128|105075|105127|105074|105128|105075|105127|105074|2
1737870930000|2025-01-26 05:55:30|105129|105076|105129|105076|105129|105076|105129|105076|1
1737870960000|2025-01-26 05:56:00|105128|105075|105127|105074|105129|105076|105127|105074|5
1737870970000|2025-01-26 05:56:10|105129|105076|105127|105074|105129|105076|105127|105074|12
1737870980000|2025-01-26 05:56:20|105122|105069|105112|105059|105122|105069|105112|105059|3
1737870990000|2025-01-26 05:56:30|105108|105055|105107|105054|105108|105055|105107|105054|2
1737871040000|2025-01-26 05:57:20|105102|105049|105102|105049|105102|105049|105102|105049|1
1737871170000|2025-01-26 05:59:30|105101|105048|105101|105048|105101|105048|105101|105048|1
1737871180000|2025-01-26 05:59:40|105100|105047|105100|105047|105100|105047|105100|105047|1
1737871230000|2025-01-26 06:00:30|105101|105048|105100|105047|105101|105048|105100|105047|2
1737871300000|2025-01-26 06:01:40|105094|105041|105094|105041|105094|105041|105094|105041|1
1737871350000|2025-01-26 06:02:30|105090|105037|105085|105032|105090|105037|105085|105032|3
1737871360000|2025-01-26 06:02:40|105075|105022|105073|105020|105075|105022|105073|105020|2
1737871400000|2025-01-26 06:03:20|105070|105017|105068|105015|105070|105017|105068|105015|2
1737871490000|2025-01-26 06:04:50|105057|105004|105054|105001|105057|105004|105054|105001|2
1737871510000|2025-01-26 06:05:10|105052|104999|105050|104997|105052|104999|105050|104997|2
1737871540000|2025-01-26 06:05:40|105058|105005|105058|105005|105058|105005|105058|105005|1
1737871620000|2025-01-26 06:07:00|105059|105006|105062|105009|105062|105009|105058|105005|5
1737871640000|2025-01-26 06:07:20|105063|105010|105070|105017|105071|105018|105063|105010|6
1737871650000|2025-01-26 06:07:30|105069|105016|105069|105016|105069|105016|105068|105015|3
1737871660000|2025-01-26 06:07:40|105070|105017|105071|105018|105071|105018|105070|105017|2
1737871830000|2025-01-26 06:10:30|105072|105019|105074|105021|105074|105021|105072|105019|2
1737871840000|2025-01-26 06:10:40|105088|105035|105089|105036|105089|105036|105088|105035|2
1737871870000|2025-01-26 06:11:10|105087|105034|105094|105041|105095|105042|105087|105034|7
1737871990000|2025-01-26 06:13:10|105089|105036|105089|105036|105089|105036|105089|105036|1
1737872120000|2025-01-26 06:15:20|105092|105039|105092|105039|105092|105039|105092|105039|1
1737872160000|2025-01-26 06:16:00|105089|105036|105086|105033|105089|105036|105086|105033|2
1737872170000|2025-01-26 06:16:10|105082|105029|105078|105025|105082|105029|105078|105025|2
1737872300000|2025-01-26 06:18:20|105068|105015|105055|105002|105068|105015|105055|105002|4
1737872370000|2025-01-26 06:19:30|105056|105003|105067|105014|105069|105016|105056|105003|4
1737872420000|2025-01-26 06:20:20|105063|105010|105054|105001|105063|105010|105054|105001|2
1737872470000|2025-01-26 06:21:10|105063|105010|105081|105028|105081|105028|105063|105010|7
1737872480000|2025-01-26 06:21:20|105082|105029|105082|105029|105082|105029|105082|105029|1
1737872660000|2025-01-26 06:24:20|105065|105012|105065|105012|105065|105012|105065|105012|1
1737872670000|2025-01-26 06:24:30|105064|105011|105058|105005|105064|105011|105058|105005|2
1737872710000|2025-01-26 06:25:10|105062|105009|105062|105009|105062|105009|105062|105009|1
1737872820000|2025-01-26 06:27:00|105066|105013|105066|105013|105066|105013|105066|105013|1
1737872830000|2025-01-26 06:27:10|105065|105012|105065|105012|105065|105012|105065|105012|1
1737872840000|2025-01-26 06:27:20|105060|105007|105060|105007|105060|105007|105060|105007|1
1737872920000|2025-01-26 06:28:40|105056|105003|105056|105003|105056|105003|105056|105003|1
1737872930000|2025-01-26 06:28:50|105057|105004|105057|105004|105057|105004|105057|105004|1
1737873000000|2025-01-26 06:30:00|105060|105007|105060|105007|105060|105007|105060|105007|1
1737873060000|2025-01-26 06:31:00|105061|105008|105061|105008|105061|105008|105061|105008|1
1737873080000|2025-01-26 06:31:20|105060|105007|105060|105007|105060|105007|105060|105007|1
1737873090000|2025-01-26 06:31:30|105062|105009|105061|105008|105062|105009|105060|105007|7
1737873100000|2025-01-26 06:31:40|105062|105009|105061|105008|105062|105009|105061|105008|2
1737873110000|2025-01-26 06:31:50|105062|105009|105061|105008|105062|105009|105061|105008|4
1737873190000|2025-01-26 06:33:10|105057|105004|105057|105004|105057|105004|105057|105004|1
1737873280000|2025-01-26 06:34:40|105056|105003|105055|105002|105056|105003|105055|105002|2
1737873490000|2025-01-26 06:38:10|105046|104993|105036|104983|105046|104993|105036|104983|3
1737873500000|2025-01-26 06:38:20|105034|104981|105022|104969|105034|104981|105022|104969|5
1737873520000|2025-01-26 06:38:40|105008|104955|104993|104940|105008|104955|104993|104940|2
1737873550000|2025-01-26 06:39:10|105001|104948|104999|104946|105001|104948|104999|104946|2
1737873660000|2025-01-26 06:41:00|104994|104941|104997|104944|104997|104944|104994|104941|2
1737873820000|2025-01-26 06:43:40|104996|104943|104994|104941|104996|104943|104994|104941|3
1737873830000|2025-01-26 06:43:50|104992|104939|104983|104930|104992|104939|104983|104930|8
1737873840000|2025-01-26 06:44:00|104982|104929|104979|104926|104982|104929|104979|104926|2
1737873850000|2025-01-26 06:44:10|104980|104927|104983|104930|104983|104930|104980|104927|3
1737873860000|2025-01-26 06:44:20|104982|104929|104983|104930|104983|104930|104982|104929|2
1737873920000|2025-01-26 06:45:20|104991|104938|104996|104943|104996|104943|104991|104938|2
1737873980000|2025-01-26 06:46:20|104997|104944|104997|104944|104997|104944|104997|104944|1
1737874000000|2025-01-26 06:46:40|104999|104946|105001|104948|105001|104948|104999|104946|9
1737874310000|2025-01-26 06:51:50|105000|104947|105000|104947|105000|104947|105000|104947|1
1737874340000|2025-01-26 06:52:20|105001|104948|105001|104948|105001|104948|105001|104948|1
1737874350000|2025-01-26 06:52:30|105002|104949|105002|104949|105002|104949|105002|104949|1
1737874360000|2025-01-26 06:52:40|105005|104952|105005|104952|105005|104952|105005|104952|1
1737874410000|2025-01-26 06:53:30|105006|104953|105008|104955|105008|104955|105006|104953|4
1737874440000|2025-01-26 06:54:00|105009|104956|105008|104955|105009|104956|105008|104955|2
1737874450000|2025-01-26 06:54:10|105009|104956|105008|104955|105009|104956|105008|104955|8
1737874460000|2025-01-26 06:54:20|105009|104956|105008|104955|105009|104956|105008|104955|2
1737874470000|2025-01-26 06:54:30|105010|104957|105009|104956|105010|104957|105009|104956|2
1737874490000|2025-01-26 06:54:50|105011|104958|105011|104958|105011|104958|105011|104958|1
1737874580000|2025-01-26 06:56:20|105009|104956|105008|104955|105009|104956|105008|104955|2
1737874590000|2025-01-26 06:56:30|105005|104952|105002|104949|105005|104952|105002|104949|2
1737874650000|2025-01-26 06:57:30|104997|104944|104987|104934|104997|104944|104987|104934|2
1737874660000|2025-01-26 06:57:40|104992|104939|104997|104944|104997|104944|104992|104939|4
1737874710000|2025-01-26 06:58:30|104992|104939|104992|104939|104992|104939|104992|104939|1
1737874810000|2025-01-26 07:00:10|104994|104941|104996|104943|104996|104943|104992|104939|4
1737874820000|2025-01-26 07:00:20|105000|104947|105007|104954|105007|104954|105000|104947|6
1737874830000|2025-01-26 07:00:30|105008|104955|105008|104955|105008|104955|105007|104954|9
1737874860000|2025-01-26 07:01:00|105007|104954|105003|104950|105007|104954|105003|104950|3
1737874870000|2025-01-26 07:01:10|105000|104947|104997|104944|105000|104947|104997|104944|5
1737874940000|2025-01-26 07:02:20|104995|104942|104995|104942|104996|104943|104995|104942|3
1737874950000|2025-01-26 07:02:30|104996|104943|104996|104943|104996|104943|104996|104943|1
1737874960000|2025-01-26 07:02:40|104993|104940|104993|104940|104994|104941|104992|104939|10
1737874970000|2025-01-26 07:02:50|104994|104941|104993|104940|104994|104941|104992|104939|10
1737874980000|2025-01-26 07:03:00|104989|104936|104979|104926|104989|104936|104978|104925|10
1737875040000|2025-01-26 07:04:00|104974|104921|104974|104921|104974|104921|104974|104921|1
1737875170000|2025-01-26 07:06:10|104975|104922|104981|104928|104981|104928|104975|104922|7
1737875180000|2025-01-26 07:06:20|104982|104929|104981|104928|104982|104929|104981|104928|6
1737875190000|2025-01-26 07:06:30|104982|104929|104983|104930|104983|104930|104982|104929|2
1737875280000|2025-01-26 07:08:00|104994|104941|104994|104941|104994|104941|104994|104941|1
1737875290000|2025-01-26 07:08:10|104996|104943|104996|104943|104996|104943|104996|104943|1
1737875300000|2025-01-26 07:08:20|104997|104944|104998|104945|104999|104946|104997|104944|4
1737875310000|2025-01-26 07:08:30|104999|104946|104998|104945|104999|104946|104998|104945|6
1737875320000|2025-01-26 07:08:40|104999|104946|105004|104951|105004|104951|104999|104946|4
1737875330000|2025-01-26 07:08:50|105009|104956|105009|104956|105009|104956|105009|104956|1
1737875640000|2025-01-26 07:14:00|105003|104950|105003|104950|105003|104950|105003|104950|1
1737875660000|2025-01-26 07:14:20|105000|104947|104999|104946|105000|104947|104999|104946|2
1737875670000|2025-01-26 07:14:30|104998|104945|104998|104945|104998|104945|104998|104945|1
1737875680000|2025-01-26 07:14:40|104997|104944|104993|104940|104997|104944|104993|104940|2
1737875770000|2025-01-26 07:16:10|104986|104933|104986|104933|104986|104933|104986|104933|1
1737875800000|2025-01-26 07:16:40|104980|104927|104980|104927|104980|104927|104980|104927|1
1737875810000|2025-01-26 07:16:50|104983|104930|104983|104930|104983|104930|104982|104929|3
1737875960000|2025-01-26 07:19:20|104986|104933|104993|104940|104993|104940|104986|104933|4
1737876050000|2025-01-26 07:20:50|104989|104936|104989|104936|104989|104936|104989|104936|1
1737876090000|2025-01-26 07:21:30|104987|104934|104983|104930|104987|104934|104983|104930|3
1737876130000|2025-01-26 07:22:10|104978|104925|104984|104931|104984|104931|104978|104925|4
1737876220000|2025-01-26 07:23:40|104985|104932|104985|104932|104985|104932|104985|104932|1
1737876240000|2025-01-26 07:24:00|104986|104933|104991|104938|104991|104938|104986|104933|2
1737876290000|2025-01-26 07:24:50|104992|104939|105024|104971|105024|104971|104992|104939|14
1737876300000|2025-01-26 07:25:00|105030|104977|105030|104977|105030|104977|105029|104976|3
1737876310000|2025-01-26 07:25:10|105031|104978|105052|104999|105052|104999|105031|104978|20
1737876320000|2025-01-26 07:25:20|105053|105000|105052|104999|105053|105000|105052|104999|2
1737876340000|2025-01-26 07:25:40|105051|104998|105051|104998|105051|104998|105051|104998|1
1737876350000|2025-01-26 07:25:50|105048|104995|105048|104995|105048|104995|105048|104995|1
1737876360000|2025-01-26 07:26:00|105054|105001|105051|104998|105057|105004|105051|104998|4
1737876370000|2025-01-26 07:26:10|105052|104999|105052|104999|105052|104999|105052|104999|1
1737876390000|2025-01-26 07:26:30|105042|104989|105043|104990|105043|104990|105042|104989|2
1737876410000|2025-01-26 07:26:50|105045|104992|105052|104999|105052|104999|105045|104992|2
1737876470000|2025-01-26 07:27:50|105051|104998|105052|104999|105052|104999|105051|104998|2
1737876480000|2025-01-26 07:28:00|105051|104998|105040|104987|105051|104998|105040|104987|4
1737876560000|2025-01-26 07:29:20|105045|104992|105045|104992|105047|104994|105045|104992|3
1737876570000|2025-01-26 07:29:30|105044|104991|105041|104988|105045|104992|105041|104988|8
1737876620000|2025-01-26 07:30:20|105040|104987|105036|104983|105040|104987|105036|104983|2
1737876630000|2025-01-26 07:30:30|105035|104982|105031|104978|105035|104982|105031|104978|2
1737876660000|2025-01-26 07:31:00|105028|104975|105007|104954|105028|104975|105007|104954|4
1737876680000|2025-01-26 07:31:20|105001|104948|104999|104946|105001|104948|104999|104946|2
1737876690000|2025-01-26 07:31:30|104998|104945|104992|104939|104998|104945|104990|104937|10
1737876700000|2025-01-26 07:31:40|104987|104934|104987|104934|104987|104934|104987|104934|1
1737876730000|2025-01-26 07:32:10|104985|104932|104965|104912|104985|104932|104965|104912|6
1737876750000|2025-01-26 07:32:30|104967|104914|104956|104903|104967|104914|104956|104903|3
1737876880000|2025-01-26 07:34:40|104958|104905|104958|104905|104958|104905|104958|104905|1
1737876950000|2025-01-26 07:35:50|104961|104908|104958|104905|104962|104909|104958|104905|5
1737876970000|2025-01-26 07:36:10|104964|104911|104965|104912|104965|104912|104964|104911|2
1737876980000|2025-01-26 07:36:20|104961|104908|104961|104908|104961|104908|104961|104908|1
1737877010000|2025-01-26 07:36:50|104962|104909|104962|104909|104962|104909|104962|104909|1
1737877070000|2025-01-26 07:37:50|104963|104910|104963|104910|104963|104910|104963|104910|1
1737877120000|2025-01-26 07:38:40|104965|104912|104967|104914|104967|104914|104965|104912|2
1737877210000|2025-01-26 07:40:10|104968|104915|104970|104917|104970|104917|104968|104915|2
1737877260000|2025-01-26 07:41:00|104972|104919|104972|104919|104972|104919|104972|104919|1
1737877290000|2025-01-26 07:41:30|104973|104920|104977|104924|104977|104924|104973|104920|3
1737877310000|2025-01-26 07:41:50|104978|104925|104985|104932|104985|104932|104978|104925|5
1737877320000|2025-01-26 07:42:00|104986|104933|104990|104937|104990|104937|104986|104933|4
1737877340000|2025-01-26 07:42:20|104991|104938|104992|104939|104992|104939|104991|104938|2
1737877360000|2025-01-26 07:42:40|104993|104940|105010|104957|105010|104957|104993|104940|6
1737877370000|2025-01-26 07:42:50|105016|104963|105022|104969|105022|104969|105016|104963|2
1737877390000|2025-01-26 07:43:10|105020|104967|105020|104967|105020|104967|105020|104967|1
1737877460000|2025-01-26 07:44:20|105015|104962|104998|104945|105015|104962|104998|104945|4
1737877480000|2025-01-26 07:44:40|104993|104940|104993|104940|104993|104940|104993|104940|1
1737877500000|2025-01-26 07:45:00|104998|104945|105000|104947|105004|104951|104998|104945|15
1737877510000|2025-01-26 07:45:10|105001|104948|105002|104949|105003|104950|105000|104947|11
1737877520000|2025-01-26 07:45:20|105004|104951|105003|104950|105004|104951|105003|104950|8
1737877530000|2025-01-26 07:45:30|105005|104952|105005|104952|105005|104952|105003|104950|7
1737877540000|2025-01-26 07:45:40|105004|104951|105003|104950|105005|104952|105002|104949|11
1737877550000|2025-01-26 07:45:50|105002|104949|105006|104953|105006|104953|105002|104949|8
1737877560000|2025-01-26 07:46:00|105003|104950|105004|104951|105004|104951|105001|104948|15
1737877570000|2025-01-26 07:46:10|105003|104950|105004|104951|105004|104951|105002|104949|7
1737877590000|2025-01-26 07:46:30|105006|104953|105010|104957|105010|104957|105006|104953|5
1737877600000|2025-01-26 07:46:40|105011|104958|105013|104960|105014|104961|105010|104957|7
1737877610000|2025-01-26 07:46:50|105014|104961|105014|104961|105014|104961|105013|104960|3
1737877760000|2025-01-26 07:49:20|105022|104969|105022|104969|105022|104969|105022|104969|1
1737877780000|2025-01-26 07:49:40|105023|104970|105023|104970|105023|104970|105023|104970|1
1737877800000|2025-01-26 07:50:00|105021|104968|105019|104966|105021|104968|105019|104966|2
1737877820000|2025-01-26 07:50:20|105018|104965|105014|104961|105018|104965|105014|104961|2
1737877850000|2025-01-26 07:50:50|105009|104956|105009|104956|105009|104956|105009|104956|1
1737877860000|2025-01-26 07:51:00|105001|104948|104997|104944|105001|104948|104997|104944|3
1737877910000|2025-01-26 07:51:50|104998|104945|104999|104946|104999|104946|104997|104944|4
1737877920000|2025-01-26 07:52:00|104997|104944|104996|104943|104997|104944|104996|104943|2
1737877940000|2025-01-26 07:52:20|104997|104944|104998|104945|105000|104947|104996|104943|9
1737877950000|2025-01-26 07:52:30|104997|104944|104998|104945|105000|104947|104997|104944|7
1737877960000|2025-01-26 07:52:40|104999|104946|104996|104943|104999|104946|104996|104943|5
1737877970000|2025-01-26 07:52:50|104995|104942|104996|104943|104996|104943|104995|104942|2
1737877990000|2025-01-26 07:53:10|104994|104941|104994|104941|104994|104941|104994|104941|1
1737878090000|2025-01-26 07:54:50|104996|104943|104996|104943|104996|104943|104996|104943|1
1737878100000|2025-01-26 07:55:00|104995|104942|104996|104943|104996|104943|104995|104942|2
1737878110000|2025-01-26 07:55:10|104994|104941|104994|104941|104994|104941|104994|104941|1
1737878140000|2025-01-26 07:55:40|104996|104943|104996|104943|104996|104943|104996|104943|1
1737878150000|2025-01-26 07:55:50|104998|104945|104998|104945|104998|104945|104998|104945|1
1737878170000|2025-01-26 07:56:10|104996|104943|104996|104943|104996|104943|104996|104943|1
1737878190000|2025-01-26 07:56:30|104997|104944|104997|104944|104997|104944|104996|104943|3
1737878230000|2025-01-26 07:57:10|104996|104943|104996|104943|104996|104943|104996|104943|1
1737878250000|2025-01-26 07:57:30|104997|104944|104997|104944|104997|104944|104996|104943|3
1737878280000|2025-01-26 07:58:00|104998|104945|104999|104946|104999|104946|104998|104945|2
1737878290000|2025-01-26 07:58:10|105001|104948|105003|104950|105003|104950|105001|104948|2
1737878300000|2025-01-26 07:58:20|105001|104948|105001|104948|105003|104950|105001|104948|3
1737878310000|2025-01-26 07:58:30|105003|104950|105003|104950|105003|104950|105001|104948|5
1737878320000|2025-01-26 07:58:40|105001|104948|104998|104945|105001|104948|104998|104945|2
1737878350000|2025-01-26 07:59:10|105000|104947|105000|104947|105000|104947|105000|104947|1
1737878390000|2025-01-26 07:59:50|104999|104946|104998|104945|104999|104946|104998|104945|2
1737878410000|2025-01-26 08:00:10|104999|104946|104999|104946|104999|104946|104999|104946|1
1737878420000|2025-01-26 08:00:20|105001|104948|105004|104951|105004|104951|104999|104946|7
1737878450000|2025-01-26 08:00:50|105005|104952|105003|104950|105007|104954|105003|104950|7
1737878460000|2025-01-26 08:01:00|105004|104951|105003|104950|105004|104951|105003|104950|2
1737878470000|2025-01-26 08:01:10|105004|104951|105003|104950|105004|104951|105003|104950|6
1737878480000|2025-01-26 08:01:20|105004|104951|105003|104950|105005|104952|105003|104950|6
1737878490000|2025-01-26 08:01:30|105004|104951|105003|104950|105004|104951|105003|104950|6
1737878500000|2025-01-26 08:01:40|105002|104949|105001|104948|105003|104950|105001|104948|4
1737878520000|2025-01-26 08:02:00|104999|104946|104986|104933|104999|104946|104986|104933|4
1737878530000|2025-01-26 08:02:10|104984|104931|104984|104931|104984|104931|104984|104931|1
1737878580000|2025-01-26 08:03:00|104982|104929|104967|104914|104982|104929|104967|104914|4
1737878590000|2025-01-26 08:03:10|104962|104909|104955|104902|104962|104909|104955|104902|2
1737878600000|2025-01-26 08:03:20|104951|104898|104931|104878|104951|104898|104931|104878|6
1737878650000|2025-01-26 08:04:10|104932|104879|104971|104918|104971|104918|104932|104879|13
1737878660000|2025-01-26 08:04:20|104985|104932|104985|104932|104985|104932|104985|104932|1
1737878670000|2025-01-26 08:04:30|104991|104938|104995|104942|104996|104943|104991|104938|5
1737878680000|2025-01-26 08:04:40|105000|104947|105039|104986|105040|104987|105000|104947|10
1737878690000|2025-01-26 08:04:50|105041|104988|105044|104991|105044|104991|105040|104987|4
1737878700000|2025-01-26 08:05:00|105046|104993|105064|105011|105065|105012|105046|104993|5
1737878710000|2025-01-26 08:05:10|105065|105012|105072|105019|105072|105019|105065|105012|4
1737878720000|2025-01-26 08:05:20|105075|105022|105112|105059|105112|105059|105075|105022|10
1737878730000|2025-01-26 08:05:30|105113|105060|105138|105085|105146|105093|105113|105060|12
1737878750000|2025-01-26 08:05:50|105136|105083|105135|105082|105136|105083|105135|105082|2
1737878760000|2025-01-26 08:06:00|105136|105083|105146|105093|105148|105095|105135|105082|13
1737878770000|2025-01-26 08:06:10|105145|105092|105151|105098|105151|105098|105145|105092|3
1737878780000|2025-01-26 08:06:20|105150|105097|105151|105098|105151|105098|105149|105096|6
1737878790000|2025-01-26 08:06:30|105154|105101|105176|105123|105176|105123|105154|105101|6
1737878800000|2025-01-26 08:06:40|105174|105121|105174|105121|105174|105121|105174|105121|1
1737878810000|2025-01-26 08:06:50|105163|105110|105163|105110|105163|105110|105163|105110|1
1737878840000|2025-01-26 08:07:20|105164|105111|105175|105122|105175|105122|105164|105111|13
1737878850000|2025-01-26 08:07:30|105176|105123|105176|105123|105177|105124|105176|105123|3
1737878860000|2025-01-26 08:07:40|105178|105125|105182|105129|105182|105129|105178|105125|2
1737878880000|2025-01-26 08:08:00|105168|105115|105168|105115|105168|105115|105168|105115|1
1737878900000|2025-01-26 08:08:20|105159|105106|105159|105106|105159|105106|105159|105106|1
1737878960000|2025-01-26 08:09:20|105146|105093|105147|105094|105147|105094|105146|105093|2
1737878980000|2025-01-26 08:09:40|105158|105105|105159|105106|105159|105106|105158|105105|2
1737879100000|2025-01-26 08:11:40|105149|105096|105142|105089|105149|105096|105142|105089|6
1737879110000|2025-01-26 08:11:50|105135|105082|105135|105082|105135|105082|105135|105082|1
1737879120000|2025-01-26 08:12:00|105134|105081|105135|105082|105135|105082|105134|105081|4
1737879130000|2025-01-26 08:12:10|105132|105079|105121|105068|105132|105079|105121|105068|9
1737879140000|2025-01-26 08:12:20|105123|105070|105135|105082|105135|105082|105123|105070|6
1737879150000|2025-01-26 08:12:30|105139|105086|105142|105089|105142|105089|105139|105086|2
1737879160000|2025-01-26 08:12:40|105145|105092|105145|105092|105145|105092|105145|105092|1
1737879190000|2025-01-26 08:13:10|105144|105091|105145|105092|105145|105092|105144|105091|2
1737879220000|2025-01-26 08:13:40|105144|105091|105145|105092|105145|105092|105144|105091|2
1737879230000|2025-01-26 08:13:50|105144|105091|105144|105091|105144|105091|105144|105091|1
1737879240000|2025-01-26 08:14:00|105142|105089|105128|105075|105142|105089|105128|105075|6
1737879250000|2025-01-26 08:14:10|105114|105061|105086|105033|105117|105064|105086|105033|8
1737879260000|2025-01-26 08:14:20|105085|105032|105085|105032|105085|105032|105084|105031|5
1737879270000|2025-01-26 08:14:30|105084|105031|105084|105031|105084|105031|105084|105031|1
1737879280000|2025-01-26 08:14:40|105086|105033|105095|105042|105095|105042|105086|105033|2
1737879300000|2025-01-26 08:15:00|105092|105039|105103|105050|105103|105050|105088|105035|10
1737879310000|2025-01-26 08:15:10|105105|105052|105109|105056|105109|105056|105105|105052|12
1737879320000|2025-01-26 08:15:20|105108|105055|105127|105074|105127|105074|105108|105055|5
1737879330000|2025-01-26 08:15:30|105128|105075|105127|105074|105128|105075|105127|105074|4
1737879340000|2025-01-26 08:15:40|105128|105075|105130|105077|105130|105077|105127|105074|8
1737879350000|2025-01-26 08:15:50|105132|105079|105134|105081|105134|105081|105132|105079|9
1737879380000|2025-01-26 08:16:20|105127|105074|105129|105076|105129|105076|105127|105074|7
1737879390000|2025-01-26 08:16:30|105128|105075|105129|105076|105129|105076|105128|105075|2
1737879420000|2025-01-26 08:17:00|105128|105075|105105|105052|105128|105075|105105|105052|6
1737879500000|2025-01-26 08:18:20|105090|105037|105087|105034|105090|105037|105087|105034|3
1737879510000|2025-01-26 08:18:30|105072|105019|105072|105019|105072|105019|105072|105019|1
1737879520000|2025-01-26 08:18:40|105070|105017|105073|105020|105073|105020|105070|105017|3
1737879530000|2025-01-26 08:18:50|105071|105018|105077|105024|105081|105028|105070|105017|11
1737879540000|2025-01-26 08:19:00|105073|105020|105078|105025|105081|105028|105073|105020|7
1737879550000|2025-01-26 08:19:10|105081|105028|105080|105027|105084|105031|105076|105023|14
1737879580000|2025-01-26 08:19:40|105078|105025|105078|105025|105079|105026|105078|105025|3
1737879590000|2025-01-26 08:19:50|105077|105024|105073|105020|105080|105027|105072|105019|19
1737879600000|2025-01-26 08:20:00|105071|105018|105070|105017|105074|105021|105068|105015|17
1737879610000|2025-01-26 08:20:10|105071|105018|105069|105016|105071|105018|105069|105016|4
1737879650000|2025-01-26 08:20:50|105066|105013|105066|105013|105066|105013|105066|105013|1
1737879660000|2025-01-26 08:21:00|105061|105008|105051|104998|105061|105008|105051|104998|3
1737879690000|2025-01-26 08:21:30|105039|104986|105035|104982|105039|104986|105035|104982|4
1737879830000|2025-01-26 08:23:50|105037|104984|105037|104984|105037|104984|105037|104984|1
1737879850000|2025-01-26 08:24:10|105029|104976|105034|104981|105034|104981|105029|104976|2
1737879890000|2025-01-26 08:24:50|105035|104982|105036|104983|105036|104983|105035|104982|2
1737879900000|2025-01-26 08:25:00|105037|104984|105037|104984|105037|104984|105037|104984|1
1737879920000|2025-01-26 08:25:20|105038|104985|105044|104991|105044|104991|105038|104985|7
1737879940000|2025-01-26 08:25:40|105048|104995|105051|104998|105051|104998|105048|104995|2
1737879970000|2025-01-26 08:26:10|105037|104984|105025|104972|105037|104984|105025|104972|3
1737880090000|2025-01-26 08:28:10|105020|104967|105015|104962|105020|104967|105015|104962|2
1737880130000|2025-01-26 08:28:50|105012|104959|105009|104956|105012|104959|105009|104956|2
1737880150000|2025-01-26 08:29:10|105006|104953|104997|104944|105006|104953|104997|104944|3
1737880160000|2025-01-26 08:29:20|104996|104943|104997|104944|104997|104944|104996|104943|2
1737880170000|2025-01-26 08:29:30|104996|104943|104995|104942|104996|104943|104992|104939|10
1737880180000|2025-01-26 08:29:40|104994|104941|104993|104940|104996|104943|104992|104939|8
1737880190000|2025-01-26 08:29:50|104995|104942|104991|104938|104995|104942|104991|104938|8
1737880200000|2025-01-26 08:30:00|104992|104939|104987|104934|104992|104939|104980|104927|15
1737880220000|2025-01-26 08:30:20|104985|104932|104983|104930|104985|104932|104983|104930|5
1737880230000|2025-01-26 08:30:30|104984|104931|104984|104931|104987|104934|104983|104930|5
1737880240000|2025-01-26 08:30:40|104987|104934|104987|104934|104987|104934|104987|104934|1
1737880340000|2025-01-26 08:32:20|104988|104935|104989|104936|104989|104936|104988|104935|2
1737880380000|2025-01-26 08:33:00|104986|104933|104984|104931|104986|104933|104984|104931|2
1737880400000|2025-01-26 08:33:20|104979|104926|104979|104926|104979|104926|104979|104926|1
1737880430000|2025-01-26 08:33:50|104974|104921|104971|104918|104974|104921|104971|104918|2
1737880440000|2025-01-26 08:34:00|104970|104917|104969|104916|104970|104917|104969|104916|2
1737880450000|2025-01-26 08:34:10|104967|104914|104965|104912|104967|104914|104965|104912|3
1737880460000|2025-01-26 08:34:20|104960|104907|104958|104905|104960|104907|104958|104905|3
1737880480000|2025-01-26 08:34:40|104948|104895|104958|104905|104958|104905|104948|104895|2
1737880490000|2025-01-26 08:34:50|104954|104901|104952|104899|104954|104901|104952|104899|2
1737880510000|2025-01-26 08:35:10|104946|104893|104946|104893|104946|104893|104946|104893|1
1737880520000|2025-01-26 08:35:20|104944|104891|104944|104891|104944|104891|104944|104891|1
1737880530000|2025-01-26 08:35:30|104941|104888|104929|104876|104941|104888|104929|104876|3
1737880550000|2025-01-26 08:35:50|104926|104873|104920|104867|104926|104873|104920|104867|2
1737880590000|2025-01-26 08:36:30|104926|104873|104941|104888|104943|104890|104926|104873|8
1737880600000|2025-01-26 08:36:40|104942|104889|104950|104897|104951|104898|104942|104889|17
1737880610000|2025-01-26 08:36:50|104951|104898|104949|104896|104954|104901|104949|104896|7
1737880620000|2025-01-26 08:37:00|104950|104897|104958|104905|104958|104905|104949|104896|12
1737880630000|2025-01-26 08:37:10|104959|104906|104961|104908|104961|104908|104959|104906|3
1737880740000|2025-01-26 08:39:00|104964|104911|104964|104911|104965|104912|104964|104911|3
1737880840000|2025-01-26 08:40:40|104975|104922|104978|104925|104979|104926|104975|104922|7
1737880850000|2025-01-26 08:40:50|104979|104926|104980|104927|104980|104927|104978|104925|4
1737880860000|2025-01-26 08:41:00|104981|104928|104982|104929|104982|104929|104980|104927|3
1737880920000|2025-01-26 08:42:00|104987|104934|104987|104934|104987|104934|104987|104934|1
1737880930000|2025-01-26 08:42:10|104988|104935|104988|104935|104988|104935|104988|104935|1
1737880940000|2025-01-26 08:42:20|104987|104934|104987|104934|104988|104935|104987|104934|3
1737880950000|2025-01-26 08:42:30|104988|104935|104987|104934|104988|104935|104987|104934|2
1737880960000|2025-01-26 08:42:40|104988|104935|104987|104934|104989|104936|104987|104934|7
1737880970000|2025-01-26 08:42:50|104985|104932|104987|104934|104987|104934|104985|104932|2
1737880980000|2025-01-26 08:43:00|104985|104932|104987|104934|104987|104934|104985|104932|3
1737881090000|2025-01-26 08:44:50|104978|104925|104980|104927|104981|104928|104977|104924|7
1737881100000|2025-01-26 08:45:00|104979|104926|104977|104924|104979|104926|104977|104924|2
1737881120000|2025-01-26 08:45:20|104974|104921|104974|104921|104974|104921|104974|104921|1
1737881140000|2025-01-26 08:45:40|104972|104919|104971|104918|104972|104919|104971|104918|2
1737881170000|2025-01-26 08:46:10|104978|104925|104985|104932|104985|104932|104978|104925|3
1737881180000|2025-01-26 08:46:20|104986|104933|104989|104936|104989|104936|104986|104933|2
1737881190000|2025-01-26 08:46:30|104990|104937|104991|104938|104992|104939|104990|104937|4
1737881240000|2025-01-26 08:47:20|104993|104940|104991|104938|104993|104940|104991|104938|2
1737881250000|2025-01-26 08:47:30|104994|104941|104997|104944|105000|104947|104994|104941|12
1737881280000|2025-01-26 08:48:00|104999|104946|104999|104946|104999|104946|104999|104946|1
1737881310000|2025-01-26 08:48:30|105001|104948|105023|104970|105024|104971|105001|104948|11
1737881320000|2025-01-26 08:48:40|105024|104971|105044|104991|105046|104993|105024|104971|12
1737881330000|2025-01-26 08:48:50|105045|104992|105044|104991|105045|104992|105044|104991|4
1737881380000|2025-01-26 08:49:40|105047|104994|105052|104999|105052|104999|105047|104994|6
1737881390000|2025-01-26 08:49:50|105055|105002|105062|105009|105062|105009|105055|105002|8
1737881400000|2025-01-26 08:50:00|105066|105013|105090|105037|105090|105037|105066|105013|15
1737881410000|2025-01-26 08:50:10|105091|105038|105091|105038|105091|105038|105091|105038|1
1737881440000|2025-01-26 08:50:40|105090|105037|105072|105019|105090|105037|105072|105019|5
1737881710000|2025-01-26 08:55:10|105071|105018|105048|104995|105072|105019|105048|104995|13
1737881720000|2025-01-26 08:55:20|105047|104994|105044|104991|105047|104994|105043|104990|3
1737881730000|2025-01-26 08:55:30|105045|104992|105045|104992|105045|104992|105045|104992|1
1737881740000|2025-01-26 08:55:40|105043|104990|105043|104990|105043|104990|105043|104990|1
1737881750000|2025-01-26 08:55:50|105041|104988|105041|104988|105041|104988|105041|104988|1
1737881760000|2025-01-26 08:56:00|105036|104983|105036|104983|105036|104983|105036|104983|1
1737881780000|2025-01-26 08:56:20|105042|104989|105037|104984|105042|104989|105037|104984|11
1737881790000|2025-01-26 08:56:30|105039|104986|105039|104986|105041|104988|105039|104986|3
1737881800000|2025-01-26 08:56:40|105038|104985|105038|104985|105041|104988|105038|104985|9
1737881830000|2025-01-26 08:57:10|105040|104987|105040|104987|105040|104987|105040|104987|1
1737881840000|2025-01-26 08:57:20|105042|104989|105041|104988|105042|104989|105041|104988|2
1737881850000|2025-01-26 08:57:30|105042|104989|105042|104989|105042|104989|105042|104989|1
1737881910000|2025-01-26 08:58:30|105045|104992|105045|104992|105045|104992|105045|104992|1
1737882020000|2025-01-26 09:00:20|105046|104993|105042|104989|105046|104993|105042|104989|4
1737882090000|2025-01-26 09:01:30|105036|104983|105036|104983|105038|104985|105036|104983|4
1737882100000|2025-01-26 09:01:40|105038|104985|105040|104987|105041|104988|105038|104985|5
1737882110000|2025-01-26 09:01:50|105039|104986|105039|104986|105042|104989|105038|104985|12
1737882120000|2025-01-26 09:02:00|105041|104988|105036|104983|105041|104988|105036|104983|6
1737882150000|2025-01-26 09:02:30|105021|104968|105021|104968|105021|104968|105021|104968|1
1737882200000|2025-01-26 09:03:20|105020|104967|105020|104967|105020|104967|105016|104963|3
1737882230000|2025-01-26 09:03:50|105019|104966|105004|104951|105019|104966|105004|104951|4
1737882400000|2025-01-26 09:06:40|104989|104936|104989|104936|104989|104936|104989|104936|1
1737882410000|2025-01-26 09:06:50|104984|104931|104972|104919|104984|104931|104971|104918|5
1737882420000|2025-01-26 09:07:00|104957|104904|104957|104904|104957|104904|104957|104904|1
1737882430000|2025-01-26 09:07:10|104954|104901|104954|104901|104954|104901|104954|104901|1
1737882450000|2025-01-26 09:07:30|104950|104897|104954|104901|104954|104901|104950|104897|2
1737882490000|2025-01-26 09:08:10|104948|104895|104948|104895|104948|104895|104948|104895|1
1737882500000|2025-01-26 09:08:20|104943|104890|104945|104892|104948|104895|104943|104890|4
1737882510000|2025-01-26 09:08:30|104944|104891|104944|104891|104949|104896|104944|104891|9
1737882520000|2025-01-26 09:08:40|104945|104892|104943|104890|104945|104892|104943|104890|3
1737882540000|2025-01-26 09:09:00|104949|104896|104949|104896|104949|104896|104949|104896|1
1737882560000|2025-01-26 09:09:20|104948|104895|104949|104896|104949|104896|104946|104893|10
1737882630000|2025-01-26 09:10:30|104953|104900|104958|104905|104958|104905|104953|104900|4
1737882640000|2025-01-26 09:10:40|104960|104907|104960|104907|104960|104907|104960|104907|1
1737882650000|2025-01-26 09:10:50|104961|104908|104965|104912|104965|104912|104961|104908|4
1737882680000|2025-01-26 09:11:20|104968|104915|104970|104917|104970|104917|104968|104915|4
1737882700000|2025-01-26 09:11:40|104969|104916|104969|104916|104969|104916|104969|104916|1
1737882780000|2025-01-26 09:13:00|104967|104914|104967|104914|104967|104914|104967|104914|1
1737882900000|2025-01-26 09:15:00|104963|104910|104963|104910|104963|104910|104963|104910|1
1737882950000|2025-01-26 09:15:50|104964|104911|104969|104916|104969|104916|104964|104911|5
1737882960000|2025-01-26 09:16:00|104970|104917|104970|104917|104970|104917|104970|104917|1
1737882970000|2025-01-26 09:16:10|104972|104919|104972|104919|104972|104919|104972|104919|1
1737882980000|2025-01-26 09:16:20|104976|104923|104974|104921|104976|104923|104974|104921|2
1737883020000|2025-01-26 09:17:00|104975|104922|104975|104922|104975|104922|104975|104922|1
1737883080000|2025-01-26 09:18:00|104976|104923|104976|104923|104976|104923|104976|104923|1
1737883090000|2025-01-26 09:18:10|104978|104925|104979|104926|104979|104926|104978|104925|4
1737883150000|2025-01-26 09:19:10|104983|104930|104993|104940|104993|104940|104983|104930|2
1737883160000|2025-01-26 09:19:20|104994|104941|104996|104943|104996|104943|104994|104941|2
1737883170000|2025-01-26 09:19:30|104997|104944|104997|104944|104997|104944|104996|104943|3
1737883180000|2025-01-26 09:19:40|104996|104943|104997|104944|104997|104944|104996|104943|4
1737883210000|2025-01-26 09:20:10|104998|104945|104998|104945|104998|104945|104998|104945|1
1737883230000|2025-01-26 09:20:30|104995|104942|104994|104941|104995|104942|104994|104941|2
1737883240000|2025-01-26 09:20:40|104991|104938|104976|104923|104991|104938|104976|104923|4
1737883270000|2025-01-26 09:21:10|104975|104922|104975|104922|104975|104922|104975|104922|1
1737883280000|2025-01-26 09:21:20|104971|104918|104971|104918|104971|104918|104971|104918|1
1737883290000|2025-01-26 09:21:30|104965|104912|104965|104912|104965|104912|104965|104912|1
1737883300000|2025-01-26 09:21:40|104963|104910|104963|104910|104963|104910|104963|104910|1
1737883400000|2025-01-26 09:23:20|104960|104907|104960|104907|104960|104907|104960|104907|1
1737883410000|2025-01-26 09:23:30|104957|104904|104957|104904|104957|104904|104957|104904|1
1737883460000|2025-01-26 09:24:20|104953|104900|104939|104886|104957|104904|104939|104886|7
1737883530000|2025-01-26 09:25:30|104931|104878|104909|104856|104931|104878|104909|104856|4
1737883540000|2025-01-26 09:25:40|104907|104854|104898|104845|104907|104854|104898|104845|5
1737883550000|2025-01-26 09:25:50|104897|104844|104876|104823|104897|104844|104876|104823|5
1737883560000|2025-01-26 09:26:00|104873|104820|104864|104811|104873|104820|104860|104807|5
1737883570000|2025-01-26 09:26:10|104869|104816|104861|104808|104879|104826|104861|104808|13
1737883580000|2025-01-26 09:26:20|104859|104806|104858|104805|104859|104806|104858|104805|2
1737883590000|2025-01-26 09:26:30|104846|104793|104852|104799|104852|104799|104846|104793|9
1737883600000|2025-01-26 09:26:40|104850|104797|104857|104804|104857|104804|104849|104796|14
1737883610000|2025-01-26 09:26:50|104859|104806|104857|104804|104860|104807|104857|104804|3
1737883630000|2025-01-26 09:27:10|104852|104799|104852|104799|104852|104799|104852|104799|1
1737883650000|2025-01-26 09:27:30|104844|104791|104842|104789|104844|104791|104842|104789|2
1737883670000|2025-01-26 09:27:50|104846|104793|104852|104799|104852|104799|104844|104791|5
1737883680000|2025-01-26 09:28:00|104853|104800|104858|104805|104859|104806|104852|104799|11
1737883690000|2025-01-26 09:28:10|104857|104804|104856|104803|104859|104806|104856|104803|14
1737883700000|2025-01-26 09:28:20|104857|104804|104858|104805|104862|104809|104856|104803|17
1737883710000|2025-01-26 09:28:30|104857|104804|104853|104800|104860|104807|104852|104799|10
1737883720000|2025-01-26 09:28:40|104854|104801|104857|104804|104857|104804|104853|104800|14
1737883730000|2025-01-26 09:28:50|104856|104803|104858|104805|104858|104805|104856|104803|5
1737883740000|2025-01-26 09:29:00|104857|104804|104858|104805|104858|104805|104857|104804|2
1737883750000|2025-01-26 09:29:10|104857|104804|104857|104804|104858|104805|104857|104804|5
1737883760000|2025-01-26 09:29:20|104858|104805|104858|104805|104858|104805|104857|104804|3
1737883870000|2025-01-26 09:31:10|104853|104800|104853|104800|104853|104800|104853|104800|1
1737883880000|2025-01-26 09:31:20|104849|104796|104840|104787|104849|104796|104840|104787|3
1737883890000|2025-01-26 09:31:30|104833|104780|104824|104771|104833|104780|104824|104771|2
1737883930000|2025-01-26 09:32:10|104822|104769|104784|104731|104822|104769|104784|104731|2
1737883940000|2025-01-26 09:32:20|104756|104703|104747|104694|104756|104703|104745|104692|6
1737883950000|2025-01-26 09:32:30|104750|104697|104758|104705|104758|104705|104750|104697|5
1737883960000|2025-01-26 09:32:40|104757|104704|104755|104702|104759|104706|104755|104702|5
1737883970000|2025-01-26 09:32:50|104750|104697|104748|104695|104750|104697|104748|104695|2
1737884000000|2025-01-26 09:33:20|104745|104692|104745|104692|104745|104692|104745|104692|1
1737884010000|2025-01-26 09:33:30|104742|104689|104711|104658|104742|104689|104711|104658|11
1737884020000|2025-01-26 09:33:40|104710|104657|104598|104545|104710|104657|104595|104542|20
1737884030000|2025-01-26 09:33:50|104600|104547|104598|104545|104606|104553|104598|104545|10
1737884040000|2025-01-26 09:34:00|104599|104546|104569|104516|104602|104549|104564|104511|15
1737884050000|2025-01-26 09:34:10|104560|104507|104540|104487|104561|104508|104506|104453|24
1737884060000|2025-01-26 09:34:20|104541|104488|104556|104503|104564|104511|104540|104487|13
1737884070000|2025-01-26 09:34:30|104560|104507|104554|104501|104560|104507|104554|104501|9
1737884080000|2025-01-26 09:34:40|104557|104504|104622|104569|104636|104583|104557|104504|20
1737884090000|2025-01-26 09:34:50|104613|104560|104602|104549|104613|104560|104602|104549|3
1737884120000|2025-01-26 09:35:20|104600|104547|104544|104491|104600|104547|104541|104488|14
1737884130000|2025-01-26 09:35:30|104548|104495|104540|104487|104561|104508|104539|104486|13
1737884140000|2025-01-26 09:35:40|104543|104490|104570|104517|104571|104518|104540|104487|12
1737884150000|2025-01-26 09:35:50|104571|104518|104570|104517|104571|104518|104570|104517|2
1737884160000|2025-01-26 09:36:00|104571|104518|104599|104546|104599|104546|104571|104518|5
1737884170000|2025-01-26 09:36:10|104602|104549|104624|104571|104627|104574|104598|104545|18
1737884180000|2025-01-26 09:36:20|104618|104565|104603|104550|104629|104576|104603|104550|9
1737884190000|2025-01-26 09:36:30|104605|104552|104598|104545|104606|104553|104598|104545|5
1737884220000|2025-01-26 09:37:00|104609|104556|104613|104560|104614|104561|104609|104556|13
1737884230000|2025-01-26 09:37:10|104612|104559|104612|104559|104613|104560|104608|104555|11
1737884240000|2025-01-26 09:37:20|104613|104560|104612|104559|104613|104560|104612|104559|8
1737884250000|2025-01-26 09:37:30|104613|104560|104607|104554|104623|104570|104607|104554|6
1737884280000|2025-01-26 09:38:00|104608|104555|104608|104555|104608|104555|104608|104555|1
1737884300000|2025-01-26 09:38:20|104611|104558|104608|104555|104622|104569|104608|104555|17
1737884310000|2025-01-26 09:38:30|104606|104553|104594|104541|104606|104553|104589|104536|8
1737884320000|2025-01-26 09:38:40|104598|104545|104598|104545|104598|104545|104591|104538|5
1737884340000|2025-01-26 09:39:00|104605|104552|104611|104558|104613|104560|104605|104552|5
1737884350000|2025-01-26 09:39:10|104613|104560|104580|104527|104613|104560|104580|104527|9
1737884370000|2025-01-26 09:39:30|104584|104531|104583|104530|104584|104531|104581|104528|8
1737884380000|2025-01-26 09:39:40|104585|104532|104580|104527|104587|104534|104580|104527|5
1737884420000|2025-01-26 09:40:20|104577|104524|104515|104462|104577|104524|104494|104441|19
1737884430000|2025-01-26 09:40:30|104512|104459|104511|104458|104516|104463|104500|104447|12
1737884440000|2025-01-26 09:40:40|104518|104465|104501|104448|104518|104465|104501|104448|11
1737884450000|2025-01-26 09:40:50|104503|104450|104506|104453|104509|104456|104501|104448|8
1737884460000|2025-01-26 09:41:00|104518|104465|104516|104463|104522|104469|104511|104458|19
1737884470000|2025-01-26 09:41:10|104515|104462|104522|104469|104522|104469|104515|104462|3
1737884480000|2025-01-26 09:41:20|104525|104472|104522|104469|104525|104472|104522|104469|2
1737884490000|2025-01-26 09:41:30|104516|104463|104516|104463|104516|104463|104516|104463|1
1737884500000|2025-01-26 09:41:40|104505|104452|104495|104442|104505|104452|104495|104442|3
1737884520000|2025-01-26 09:42:00|104499|104446|104508|104455|104512|104459|104497|104444|13
1737884530000|2025-01-26 09:42:10|104512|104459|104538|104485|104538|104485|104512|104459|7
1737884540000|2025-01-26 09:42:20|104539|104486|104546|104493|104546|104493|104539|104486|3
1737884590000|2025-01-26 09:43:10|104539|104486|104538|104485|104539|104486|104538|104485|2
1737884600000|2025-01-26 09:43:20|104543|104490|104546|104493|104546|104493|104543|104490|3
1737884610000|2025-01-26 09:43:30|104556|104503|104575|104522|104575|104522|104556|104503|14
1737884630000|2025-01-26 09:43:50|104566|104513|104564|104511|104566|104513|104564|104511|3
1737884640000|2025-01-26 09:44:00|104562|104509|104576|104523|104576|104523|104562|104509|4
1737884650000|2025-01-26 09:44:10|104578|104525|104623|104570|104623|104570|104578|104525|11
1737884660000|2025-01-26 09:44:20|104628|104575|104623|104570|104628|104575|104623|104570|2
1737884680000|2025-01-26 09:44:40|104622|104569|104636|104583|104637|104584|104622|104569|10
1737884690000|2025-01-26 09:44:50|104637|104584|104632|104579|104637|104584|104631|104578|8
1737884700000|2025-01-26 09:45:00|104631|104578|104631|104578|104632|104579|104631|104578|3
1737884710000|2025-01-26 09:45:10|104628|104575|104617|104564|104628|104575|104617|104564|4
1737884730000|2025-01-26 09:45:30|104610|104557|104607|104554|104610|104557|104607|104554|3
1737884740000|2025-01-26 09:45:40|104618|104565|104622|104569|104622|104569|104609|104556|9
1737884750000|2025-01-26 09:45:50|104624|104571|104624|104571|104627|104574|104624|104571|6
1737884780000|2025-01-26 09:46:20|104627|104574|104625|104572|104627|104574|104625|104572|4
1737884790000|2025-01-26 09:46:30|104626|104573|104626|104573|104628|104575|104625|104572|11
1737884800000|2025-01-26 09:46:40|104631|104578|104637|104584|104638|104585|104631|104578|10
1737884820000|2025-01-26 09:47:00|104638|104585|104638|104585|104638|104585|104638|104585|1
1737884830000|2025-01-26 09:47:10|104643|104590|104653|104600|104653|104600|104643|104590|10
1737884840000|2025-01-26 09:47:20|104658|104605|104680|104627|104681|104628|104658|104605|4
1737884850000|2025-01-26 09:47:30|104684|104631|104682|104629|104684|104631|104682|104629|2
1737884860000|2025-01-26 09:47:40|104683|104630|104684|104631|104684|104631|104683|104630|2
1737884880000|2025-01-26 09:48:00|104682|104629|104663|104610|104682|104629|104660|104607|8
1737884900000|2025-01-26 09:48:20|104666|104613|104667|104614|104667|104614|104666|104613|2
1737884910000|2025-01-26 09:48:30|104666|104613|104664|104611|104666|104613|104664|104611|3
1737884920000|2025-01-26 09:48:40|104674|104621|104676|104623|104676|104623|104674|104621|4
1737884930000|2025-01-26 09:48:50|104677|104624|104677|104624|104681|104628|104676|104623|16
1737884940000|2025-01-26 09:49:00|104678|104625|104677|104624|104678|104625|104676|104623|9
1737884950000|2025-01-26 09:49:10|104682|104629|104680|104627|104682|104629|104676|104623|4
1737884960000|2025-01-26 09:49:20|104677|104624|104658|104605|104679|104626|104658|104605|12
1737884970000|2025-01-26 09:49:30|104655|104602|104650|104597|104655|104602|104650|104597|3
1737885010000|2025-01-26 09:50:10|104654|104601|104649|104596|104655|104602|104648|104595|9
1737885020000|2025-01-26 09:50:20|104648|104595|104649|104596|104649|104596|104648|104595|4
1737885080000|2025-01-26 09:51:20|104644|104591|104644|104591|104644|104591|104644|104591|1
1737885090000|2025-01-26 09:51:30|104641|104588|104614|104561|104641|104588|104614|104561|3
1737885120000|2025-01-26 09:52:00|104610|104557|104592|104539|104610|104557|104592|104539|3
1737885130000|2025-01-26 09:52:10|104597|104544|104597|104544|104597|104544|104597|104544|1
1737885140000|2025-01-26 09:52:20|104603|104550|104611|104558|104611|104558|104601|104548|5
1737885150000|2025-01-26 09:52:30|104614|104561|104616|104563|104620|104567|104614|104561|8
1737885160000|2025-01-26 09:52:40|104617|104564|104620|104567|104620|104567|104617|104564|4
1737885180000|2025-01-26 09:53:00|104619|104566|104619|104566|104619|104566|104619|104566|1
1737885200000|2025-01-26 09:53:20|104618|104565|104616|104563|104618|104565|104616|104563|2
1737885210000|2025-01-26 09:53:30|104611|104558|104606|104553|104611|104558|104606|104553|2
1737885220000|2025-01-26 09:53:40|104604|104551|104601|104548|104604|104551|104601|104548|3
1737885230000|2025-01-26 09:53:50|104600|104547|104595|104542|104600|104547|104595|104542|3
1737885240000|2025-01-26 09:54:00|104580|104527|104580|104527|104580|104527|104580|104527|1
1737885250000|2025-01-26 09:54:10|104586|104533|104586|104533|104587|104534|104586|104533|3
1737885270000|2025-01-26 09:54:30|104587|104534|104604|104551|104604|104551|104587|104534|12
1737885280000|2025-01-26 09:54:40|104603|104550|104591|104538|104603|104550|104591|104538|7
1737885330000|2025-01-26 09:55:30|104593|104540|104591|104538|104593|104540|104591|104538|7
1737885340000|2025-01-26 09:55:40|104589|104536|104589|104536|104589|104536|104589|104536|1
1737885370000|2025-01-26 09:56:10|104587|104534|104572|104519|104587|104534|104572|104519|6
1737885390000|2025-01-26 09:56:30|104580|104527|104589|104536|104590|104537|104580|104527|6
1737885400000|2025-01-26 09:56:40|104590|104537|104590|104537|104592|104539|104590|104537|8
1737885410000|2025-01-26 09:56:50|104600|104547|104604|104551|104604|104551|104600|104547|5
1737885430000|2025-01-26 09:57:10|104605|104552|104616|104563|104616|104563|104605|104552|8
1737885440000|2025-01-26 09:57:20|104618|104565|104631|104578|104631|104578|104618|104565|5
1737885450000|2025-01-26 09:57:30|104629|104576|104626|104573|104629|104576|104626|104573|7
1737885460000|2025-01-26 09:57:40|104627|104574|104630|104577|104630|104577|104626|104573|6
1737885540000|2025-01-26 09:59:00|104635|104582|104635|104582|104635|104582|104635|104582|1
1737885610000|2025-01-26 10:00:10|104641|104588|104641|104588|104641|104588|104641|104588|1
1737885660000|2025-01-26 10:01:00|104642|104589|104642|104589|104642|104589|104642|104589|1
1737885680000|2025-01-26 10:01:20|104647|104594|104664|104611|104666|104613|104647|104594|5
1737885690000|2025-01-26 10:01:30|104666|104613|104667|104614|104667|104614|104666|104613|2
1737885720000|2025-01-26 10:02:00|104677|104624|104678|104625|104678|104625|104677|104624|2
1737885730000|2025-01-26 10:02:10|104679|104626|104691|104638|104691|104638|104679|104626|5
1737885740000|2025-01-26 10:02:20|104693|104640|104695|104642|104696|104643|104693|104640|3
1737885760000|2025-01-26 10:02:40|104700|104647|104698|104645|104700|104647|104697|104644|3
1737885770000|2025-01-26 10:02:50|104699|104646|104698|104645|104699|104646|104698|104645|2
1737885820000|2025-01-26 10:03:40|104699|104646|104698|104645|104699|104646|104698|104645|2
1737885840000|2025-01-26 10:04:00|104697|104644|104697|104644|104697|104644|104697|104644|1
1737885880000|2025-01-26 10:04:40|104704|104651|104704|104651|104704|104651|104704|104651|1
1737885890000|2025-01-26 10:04:50|104700|104647|104703|104650|104703|104650|104700|104647|4
1737885900000|2025-01-26 10:05:00|104704|104651|104703|104650|104705|104652|104702|104649|11
1737885910000|2025-01-26 10:05:10|104704|104651|104706|104653|104709|104656|104704|104651|8
1737885920000|2025-01-26 10:05:20|104704|104651|104704|104651|104706|104653|104704|104651|3
1737885930000|2025-01-26 10:05:30|104705|104652|104704|104651|104705|104652|104704|104651|2
1737885950000|2025-01-26 10:05:50|104705|104652|104704|104651|104705|104652|104704|104651|2
1737885960000|2025-01-26 10:06:00|104705|104652|104705|104652|104705|104652|104704|104651|3
1737885970000|2025-01-26 10:06:10|104706|104653|104705|104652|104707|104654|104705|104652|16
1737885980000|2025-01-26 10:06:20|104706|104653|104704|104651|104708|104655|104704|104651|11
1737885990000|2025-01-26 10:06:30|104706|104653|104705|104652|104706|104653|104704|104651|4
1737886010000|2025-01-26 10:06:50|104706|104653|104708|104655|104709|104656|104705|104652|10
1737886020000|2025-01-26 10:07:00|104706|104653|104708|104655|104709|104656|104706|104653|8
1737886030000|2025-01-26 10:07:10|104709|104656|104709|104656|104709|104656|104707|104654|5
1737886050000|2025-01-26 10:07:30|104708|104655|104709|104656|104709|104656|104708|104655|2
1737886060000|2025-01-26 10:07:40|104708|104655|104708|104655|104708|104655|104708|104655|1
1737886130000|2025-01-26 10:08:50|104707|104654|104707|104654|104707|104654|104707|104654|1
1737886140000|2025-01-26 10:09:00|104706|104653|104700|104647|104706|104653|104700|104647|3
1737886200000|2025-01-26 10:10:00|104699|104646|104692|104639|104699|104646|104692|104639|5
1737886210000|2025-01-26 10:10:10|104688|104635|104683|104630|104688|104635|104683|104630|3
1737886240000|2025-01-26 10:10:40|104684|104631|104684|104631|104684|104631|104684|104631|1
1737886330000|2025-01-26 10:12:10|104687|104634|104684|104631|104687|104634|104684|104631|2
1737886440000|2025-01-26 10:14:00|104687|104634|104694|104641|104694|104641|104687|104634|2
1737886450000|2025-01-26 10:14:10|104697|104644|104703|104650|104703|104650|104697|104644|9
1737886550000|2025-01-26 10:15:50|104702|104649|104701|104648|104703|104650|104701|104648|6
1737886560000|2025-01-26 10:16:00|104702|104649|104701|104648|104703|104650|104701|104648|5
1737886590000|2025-01-26 10:16:30|104700|104647|104697|104644|104700|104647|104697|104644|2
1737886630000|2025-01-26 10:17:10|104686|104633|104678|104625|104686|104633|104678|104625|2
1737886640000|2025-01-26 10:17:20|104676|104623|104672|104619|104676|104623|104672|104619|3
1737886650000|2025-01-26 10:17:30|104669|104616|104663|104610|104669|104616|104663|104610|3
1737886660000|2025-01-26 10:17:40|104657|104604|104653|104600|104657|104604|104653|104600|2
1737886670000|2025-01-26 10:17:50|104648|104595|104648|104595|104648|104595|104648|104595|1
1737886710000|2025-01-26 10:18:30|104643|104590|104643|104590|104643|104590|104643|104590|1
1737886720000|2025-01-26 10:18:40|104642|104589|104629|104576|104642|104589|104629|104576|4
1737886730000|2025-01-26 10:18:50|104624|104571|104616|104563|104624|104571|104616|104563|2
1737886740000|2025-01-26 10:19:00|104611|104558|104611|104558|104611|104558|104611|104558|1
1737886790000|2025-01-26 10:19:50|104616|104563|104616|104563|104616|104563|104616|104563|1
1737886860000|2025-01-26 10:21:00|104611|104558|104611|104558|104611|104558|104611|104558|1
1737886870000|2025-01-26 10:21:10|104606|104553|104583|104530|104606|104553|104583|104530|7
1737886900000|2025-01-26 10:21:40|104579|104526|104567|104514|104579|104526|104567|104514|11
1737886910000|2025-01-26 10:21:50|104562|104509|104562|104509|104562|104509|104562|104509|1
1737886920000|2025-01-26 10:22:00|104563|104510|104568|104515|104568|104515|104563|104510|5
1737886930000|2025-01-26 10:22:10|104569|104516|104589|104536|104589|104536|104569|104516|7
1737886940000|2025-01-26 10:22:20|104590|104537|104601|104548|104601|104548|104590|104537|7
1737887010000|2025-01-26 10:23:30|104606|104553|104606|104553|104606|104553|104606|104553|1
1737887020000|2025-01-26 10:23:40|104605|104552|104604|104551|104606|104553|104604|104551|7
1737887030000|2025-01-26 10:23:50|104605|104552|104605|104552|104605|104552|104604|104551|7
1737887040000|2025-01-26 10:24:00|104604|104551|104605|104552|104605|104552|104604|104551|2
1737887050000|2025-01-26 10:24:10|104604|104551|104591|104538|104604|104551|104591|104538|3
1737887060000|2025-01-26 10:24:20|104589|104536|104586|104533|104589|104536|104586|104533|2
1737887070000|2025-01-26 10:24:30|104589|104536|104589|104536|104589|104536|104589|104536|1
1737887160000|2025-01-26 10:26:00|104590|104537|104590|104537|104590|104537|104590|104537|1
1737887230000|2025-01-26 10:27:10|104593|104540|104595|104542|104596|104543|104593|104540|4
1737887240000|2025-01-26 10:27:20|104596|104543|104596|104543|104596|104543|104596|104543|1
1737887250000|2025-01-26 10:27:30|104597|104544|104597|104544|104597|104544|104597|104544|1
1737887260000|2025-01-26 10:27:40|104599|104546|104599|104546|104599|104546|104599|104546|1
1737887270000|2025-01-26 10:27:50|104611|104558|104611|104558|104611|104558|104611|104558|1
1737887280000|2025-01-26 10:28:00|104613|104560|104613|104560|104613|104560|104613|104560|1
1737887290000|2025-01-26 10:28:10|104614|104561|104615|104562|104615|104562|104614|104561|2
1737887330000|2025-01-26 10:28:50|104616|104563|104616|104563|104616|104563|104616|104563|1
1737887350000|2025-01-26 10:29:10|104617|104564|104616|104563|104618|104565|104616|104563|6
1737887360000|2025-01-26 10:29:20|104617|104564|104616|104563|104618|104565|104616|104563|11
1737887370000|2025-01-26 10:29:30|104618|104565|104618|104565|104618|104565|104618|104565|1
1737887380000|2025-01-26 10:29:40|104621|104568|104628|104575|104628|104575|104621|104568|4
1737887430000|2025-01-26 10:30:30|104631|104578|104637|104584|104637|104584|104631|104578|4
1737887440000|2025-01-26 10:30:40|104638|104585|104650|104597|104650|104597|104637|104584|5
1737887450000|2025-01-26 10:30:50|104651|104598|104657|104604|104659|104606|104651|104598|7
1737887460000|2025-01-26 10:31:00|104658|104605|104657|104604|104658|104605|104657|104604|2
1737887470000|2025-01-26 10:31:10|104658|104605|104660|104607|104661|104608|104658|104605|5
1737887480000|2025-01-26 10:31:20|104661|104608|104668|104615|104669|104616|104661|104608|12
1737887490000|2025-01-26 10:31:30|104670|104617|104669|104616|104670|104617|104668|104615|6
1737887500000|2025-01-26 10:31:40|104670|104617|104669|104616|104670|104617|104669|104616|2
1737887510000|2025-01-26 10:31:50|104670|104617|104676|104623|104676|104623|104670|104617|9
1737887520000|2025-01-26 10:32:00|104692|104639|104693|104640|104693|104640|104692|104639|4
1737887540000|2025-01-26 10:32:20|104698|104645|104698|104645|104698|104645|104698|104645|1
1737887570000|2025-01-26 10:32:50|104695|104642|104695|104642|104695|104642|104695|104642|1
1737887580000|2025-01-26 10:33:00|104693|104640|104691|104638|104693|104640|104691|104638|2
1737887590000|2025-01-26 10:33:10|104686|104633|104686|104633|104686|104633|104686|104633|1
1737887600000|2025-01-26 10:33:20|104681|104628|104681|104628|104681|104628|104681|104628|1
1737887610000|2025-01-26 10:33:30|104678|104625|104678|104625|104678|104625|104678|104625|1
1737887620000|2025-01-26 10:33:40|104680|104627|104681|104628|104681|104628|104680|104627|2
1737887630000|2025-01-26 10:33:50|104683|104630|104688|104635|104688|104635|104683|104630|9
1737887650000|2025-01-26 10:34:10|104693|104640|104693|104640|104693|104640|104693|104640|1
1737887800000|2025-01-26 10:36:40|104690|104637|104686|104633|104690|104637|104686|104633|2
1737887820000|2025-01-26 10:37:00|104683|104630|104669|104616|104683|104630|104669|104616|3
1737887830000|2025-01-26 10:37:10|104665|104612|104664|104611|104665|104612|104664|104611|2
1737887900000|2025-01-26 10:38:20|104650|104597|104650|104597|104650|104597|104650|104597|1
1737887910000|2025-01-26 10:38:30|104645|104592|104645|104592|104645|104592|104645|104592|1
1737887990000|2025-01-26 10:39:50|104633|104580|104630|104577|104633|104580|104630|104577|2
1737888040000|2025-01-26 10:40:40|104621|104568|104618|104565|104621|104568|104618|104565|2
1737888110000|2025-01-26 10:41:50|104628|104575|104626|104573|104630|104577|104626|104573|6
1737888130000|2025-01-26 10:42:10|104628|104575|104628|104575|104629|104576|104628|104575|5
1737888140000|2025-01-26 10:42:20|104629|104576|104630|104577|104630|104577|104629|104576|2
1737888150000|2025-01-26 10:42:30|104634|104581|104631|104578|104634|104581|104631|104578|4
1737888160000|2025-01-26 10:42:40|104632|104579|104632|104579|104632|104579|104629|104576|10
1737888170000|2025-01-26 10:42:50|104631|104578|104630|104577|104631|104578|104630|104577|2
1737888180000|2025-01-26 10:43:00|104631|104578|104632|104579|104632|104579|104630|104577|9
1737888200000|2025-01-26 10:43:20|104589|104536|104558|104505|104589|104536|104558|104505|5
1737888210000|2025-01-26 10:43:30|104560|104507|104563|104510|104563|104510|104559|104506|5
1737888220000|2025-01-26 10:43:40|104573|104520|104573|104520|104573|104520|104572|104519|3
1737888230000|2025-01-26 10:43:50|104572|104519|104574|104521|104575|104522|104572|104519|3
1737888240000|2025-01-26 10:44:00|104575|104522|104561|104508|104575|104522|104561|104508|4
1737888250000|2025-01-26 10:44:10|104564|104511|104561|104508|104564|104511|104561|104508|3
1737888280000|2025-01-26 10:44:40|104548|104495|104543|104490|104548|104495|104543|104490|3
1737888290000|2025-01-26 10:44:50|104544|104491|104544|104491|104545|104492|104543|104490|7
1737888300000|2025-01-26 10:45:00|104545|104492|104545|104492|104545|104492|104543|104490|7
1737888310000|2025-01-26 10:45:10|104549|104496|104548|104495|104549|104496|104545|104492|3
1737888340000|2025-01-26 10:45:40|104550|104497|104550|104497|104550|104497|104550|104497|1
1737888470000|2025-01-26 10:47:50|104536|104483|104536|104483|104536|104483|104536|104483|1
1737888530000|2025-01-26 10:48:50|104534|104481|104534|104481|104534|104481|104534|104481|1
1737888570000|2025-01-26 10:49:30|104536|104483|104528|104475|104536|104483|104528|104475|2
1737888580000|2025-01-26 10:49:40|104529|104476|104529|104476|104529|104476|104529|104476|1
1737888610000|2025-01-26 10:50:10|104527|104474|104524|104471|104527|104474|104524|104471|3
1737888630000|2025-01-26 10:50:30|104523|104470|104523|104470|104523|104470|104523|104470|1
1737888640000|2025-01-26 10:50:40|104526|104473|104525|104472|104526|104473|104525|104472|2
1737888730000|2025-01-26 10:52:10|104527|104474|104525|104472|104527|104474|104525|104472|2
1737888740000|2025-01-26 10:52:20|104527|104474|104554|104501|104554|104501|104527|104474|11
1737888750000|2025-01-26 10:52:30|104553|104500|104554|104501|104554|104501|104553|104500|6
1737888760000|2025-01-26 10:52:40|104555|104502|104555|104502|104555|104502|104555|104502|1
1737888790000|2025-01-26 10:53:10|104562|104509|104566|104513|104566|104513|104562|104509|4
1737888800000|2025-01-26 10:53:20|104568|104515|104569|104516|104570|104517|104568|104515|6
1737888810000|2025-01-26 10:53:30|104568|104515|104575|104522|104577|104524|104568|104515|17
1737888850000|2025-01-26 10:54:10|104577|104524|104578|104525|104578|104525|104576|104523|3
1737888860000|2025-01-26 10:54:20|104570|104517|104599|104546|104606|104553|104570|104517|8
1737888900000|2025-01-26 10:55:00|104596|104543|104590|104537|104596|104543|104590|104537|5
1737888910000|2025-01-26 10:55:10|104588|104535|104573|104520|104588|104535|104573|104520|2
1737888960000|2025-01-26 10:56:00|104576|104523|104589|104536|104590|104537|104576|104523|5
1737888970000|2025-01-26 10:56:10|104590|104537|104611|104558|104611|104558|104589|104536|10
1737888980000|2025-01-26 10:56:20|104610|104557|104611|104558|104612|104559|104609|104556|7
1737888990000|2025-01-26 10:56:30|104612|104559|104631|104578|104632|104579|104612|104559|6
1737889000000|2025-01-26 10:56:40|104632|104579|104660|104607|104660|104607|104631|104578|11
1737889010000|2025-01-26 10:56:50|104661|104608|104659|104606|104661|104608|104659|104606|2
1737889030000|2025-01-26 10:57:10|104662|104609|104662|104609|104662|104609|104662|104609|1
1737889040000|2025-01-26 10:57:20|104663|104610|104665|104612|104666|104613|104663|104610|6
1737889050000|2025-01-26 10:57:30|104666|104613|104669|104616|104670|104617|104666|104613|4
1737889060000|2025-01-26 10:57:40|104668|104615|104667|104614|104668|104615|104667|104614|2
1737889070000|2025-01-26 10:57:50|104668|104615|104667|104614|104668|104615|104667|104614|6
1737889080000|2025-01-26 10:58:00|104668|104615|104667|104614|104668|104615|104667|104614|4
1737889090000|2025-01-26 10:58:10|104676|104623|104689|104636|104689|104636|104676|104623|9
1737889170000|2025-01-26 10:59:30|104703|104650|104711|104658|104711|104658|104703|104650|2
1737889180000|2025-01-26 10:59:40|104712|104659|104712|104659|104712|104659|104712|104659|1
1737889230000|2025-01-26 11:00:30|104717|104664|104717|104664|104717|104664|104717|104664|1
1737889250000|2025-01-26 11:00:50|104714|104661|104714|104661|104714|104661|104714|104661|1
1737889260000|2025-01-26 11:01:00|104708|104655|104709|104656|104709|104656|104708|104655|2
1737889270000|2025-01-26 11:01:10|104710|104657|104710|104657|104710|104657|104709|104656|3
1737889310000|2025-01-26 11:01:50|104711|104658|104711|104658|104711|104658|104711|104658|1
1737889320000|2025-01-26 11:02:00|104712|104659|104714|104661|104714|104661|104712|104659|2
1737889350000|2025-01-26 11:02:30|104716|104663|104716|104663|104716|104663|104716|104663|1
1737889370000|2025-01-26 11:02:50|104714|104661|104714|104661|104714|104661|104714|104661|1
1737889380000|2025-01-26 11:03:00|104711|104658|104712|104659|104712|104659|104711|104658|2
1737889390000|2025-01-26 11:03:10|104714|104661|104758|104705|104758|104705|104712|104659|10
1737889440000|2025-01-26 11:04:00|104757|104704|104758|104705|104758|104705|104757|104704|4
1737889450000|2025-01-26 11:04:10|104752|104699|104749|104696|104752|104699|104749|104696|2
1737889500000|2025-01-26 11:05:00|104750|104697|104750|104697|104752|104699|104750|104697|5
1737889510000|2025-01-26 11:05:10|104751|104698|104751|104698|104751|104698|104751|104698|1
1737889520000|2025-01-26 11:05:20|104750|104697|104750|104697|104750|104697|104750|104697|1
1737889540000|2025-01-26 11:05:40|104751|104698|104753|104700|104753|104700|104751|104698|3
1737889550000|2025-01-26 11:05:50|104750|104697|104753|104700|104753|104700|104750|104697|2
1737889570000|2025-01-26 11:06:10|104751|104698|104753|104700|104753|104700|104751|104698|5
1737889580000|2025-01-26 11:06:20|104752|104699|104752|104699|104753|104700|104752|104699|3
1737889590000|2025-01-26 11:06:30|104753|104700|104755|104702|104756|104703|104753|104700|5
1737889600000|2025-01-26 11:06:40|104756|104703|104756|104703|104756|104703|104756|104703|1
1737889640000|2025-01-26 11:07:20|104778|104725|104779|104726|104782|104729|104778|104725|4
1737889660000|2025-01-26 11:07:40|104780|104727|104789|104736|104789|104736|104780|104727|2
1737889670000|2025-01-26 11:07:50|104797|104744|104803|104750|104803|104750|104797|104744|2
1737890000000|2025-01-26 11:13:20|104802|104749|104802|104749|104803|104750|104802|104749|3
1737890010000|2025-01-26 11:13:30|104803|104750|104803|104750|104803|104750|104803|104750|1
1737890090000|2025-01-26 11:14:50|104797|104744|104797|104744|104797|104744|104797|104744|1
1737890200000|2025-01-26 11:16:40|104802|104749|104797|104744|104802|104749|104797|104744|2
1737890310000|2025-01-26 11:18:30|104802|104749|104811|104758|104811|104758|104802|104749|6
1737890320000|2025-01-26 11:18:40|104810|104757|104811|104758|104811|104758|104810|104757|4
1737890360000|2025-01-26 11:19:20|104812|104759|104813|104760|104813|104760|104812|104759|8
1737890380000|2025-01-26 11:19:40|104814|104761|104813|104760|104814|104761|104813|104760|2
1737890390000|2025-01-26 11:19:50|104814|104761|104813|104760|104814|104761|104813|104760|2
1737890400000|2025-01-26 11:20:00|104814|104761|104813|104760|104814|104761|104813|104760|2
1737890460000|2025-01-26 11:21:00|104814|104761|104817|104764|104817|104764|104814|104761|2
1737890550000|2025-01-26 11:22:30|104822|104769|104822|104769|104822|104769|104822|104769|1
1737890570000|2025-01-26 11:22:50|104825|104772|104825|104772|104825|104772|104825|104772|1
1737890630000|2025-01-26 11:23:50|104824|104771|104824|104771|104824|104771|104824|104771|1
1737890640000|2025-01-26 11:24:00|104819|104766|104819|104766|104819|104766|104819|104766|1
1737890650000|2025-01-26 11:24:10|104816|104763|104792|104739|104816|104763|104792|104739|9
1737890660000|2025-01-26 11:24:20|104791|104738|104776|104723|104791|104738|104776|104723|8
1737890680000|2025-01-26 11:24:40|104775|104722|104762|104709|104775|104722|104762|104709|6
1737890730000|2025-01-26 11:25:30|104748|104695|104748|104695|104748|104695|104748|104695|1
1737890790000|2025-01-26 11:26:30|104746|104693|104740|104687|104746|104693|104740|104687|4
1737890800000|2025-01-26 11:26:40|104737|104684|104733|104680|104742|104689|104733|104680|11
1737890920000|2025-01-26 11:28:40|104742|104689|104736|104683|104742|104689|104736|104683|6
1737890930000|2025-01-26 11:28:50|104737|104684|104736|104683|104737|104684|104735|104682|11
1737890940000|2025-01-26 11:29:00|104737|104684|104737|104684|104737|104684|104735|104682|5
1737890980000|2025-01-26 11:29:40|104741|104688|104740|104687|104741|104688|104740|104687|2
1737891040000|2025-01-26 11:30:40|104737|104684|104732|104679|104737|104684|104732|104679|2
1737891100000|2025-01-26 11:31:40|104729|104676|104720|104667|104729|104676|104720|104667|6
1737891120000|2025-01-26 11:32:00|104732|104679|104732|104679|104732|104679|104732|104679|1
1737891260000|2025-01-26 11:34:20|104737|104684|104754|104701|104754|104701|104737|104684|14
1737891270000|2025-01-26 11:34:30|104753|104700|104752|104699|104754|104701|104752|104699|3
1737891350000|2025-01-26 11:35:50|104753|104700|104755|104702|104755|104702|104753|104700|2
1737891360000|2025-01-26 11:36:00|104754|104701|104761|104708|104761|104708|104754|104701|6
1737891380000|2025-01-26 11:36:20|104763|104710|104761|104708|104763|104710|104761|104708|3
1737891400000|2025-01-26 11:36:40|104762|104709|104762|104709|104762|104709|104761|104708|3
1737891410000|2025-01-26 11:36:50|104763|104710|104772|104719|104772|104719|104763|104710|6
1737891420000|2025-01-26 11:37:00|104774|104721|104774|104721|104774|104721|104774|104721|1
1737891450000|2025-01-26 11:37:30|104777|104724|104791|104738|104791|104738|104777|104724|6
1737891560000|2025-01-26 11:39:20|104789|104736|104789|104736|104789|104736|104789|104736|1
1737891810000|2025-01-26 11:43:30|104784|104731|104779|104726|104784|104731|104779|104726|3
1737891870000|2025-01-26 11:44:30|104772|104719|104772|104719|104772|104719|104772|104719|1
1737892030000|2025-01-26 11:47:10|104779|104726|104775|104722|104779|104726|104775|104722|3
1737892060000|2025-01-26 11:47:40|104767|104714|104764|104711|104767|104714|104764|104711|3
1737892070000|2025-01-26 11:47:50|104759|104706|104747|104694|104759|104706|104746|104693|7
1737892090000|2025-01-26 11:48:10|104745|104692|104745|104692|104745|104692|104745|104692|1
1737892130000|2025-01-26 11:48:50|104744|104691|104744|104691|104744|104691|104744|104691|1
1737892150000|2025-01-26 11:49:10|104746|104693|104757|104704|104758|104705|104746|104693|7
1737892160000|2025-01-26 11:49:20|104749|104696|104750|104697|104753|104700|104749|104696|10
1737892170000|2025-01-26 11:49:30|104749|104696|104750|104697|104751|104698|104749|104696|3
1737892180000|2025-01-26 11:49:40|104749|104696|104750|104697|104750|104697|104748|104695|7
1737892220000|2025-01-26 11:50:20|104751|104698|104750|104697|104751|104698|104750|104697|2
1737892370000|2025-01-26 11:52:50|104758|104705|104758|104705|104758|104705|104758|104705|1
1737892400000|2025-01-26 11:53:20|104773|104720|104784|104731|104784|104731|104758|104705|7
1737892420000|2025-01-26 11:53:40|104785|104732|104785|104732|104785|104732|104784|104731|3
1737892460000|2025-01-26 11:54:20|104774|104721|104777|104724|104778|104725|104774|104721|5
1737892470000|2025-01-26 11:54:30|104778|104725|104776|104723|104778|104725|104776|104723|2
1737892540000|2025-01-26 11:55:40|104777|104724|104783|104730|104783|104730|104777|104724|3
1737892590000|2025-01-26 11:56:30|104786|104733|104792|104739|104792|104739|104784|104731|5
1737892600000|2025-01-26 11:56:40|104794|104741|104794|104741|104794|104741|104794|104741|1
1737892610000|2025-01-26 11:56:50|104795|104742|104803|104750|104803|104750|104795|104742|6
1737892620000|2025-01-26 11:57:00|104804|104751|104812|104759|104812|104759|104804|104751|2
1737892630000|2025-01-26 11:57:10|104818|104765|104818|104765|104818|104765|104818|104765|1
1737892660000|2025-01-26 11:57:40|104826|104773|104826|104773|104826|104773|104826|104773|1
1737892850000|2025-01-26 12:00:50|104822|104769|104822|104769|104822|104769|104822|104769|1
1737892900000|2025-01-26 12:01:40|104826|104773|104826|104773|104826|104773|104826|104773|1
1737892910000|2025-01-26 12:01:50|104825|104772|104825|104772|104826|104773|104824|104771|7
1737893020000|2025-01-26 12:03:40|104824|104771|104816|104763|104824|104771|104816|104763|3
1737893070000|2025-01-26 12:04:30|104811|104758|104811|104758|104811|104758|104811|104758|1
1737893160000|2025-01-26 12:06:00|104810|104757|104810|104757|104810|104757|104810|104757|1
1737893260000|2025-01-26 12:07:40|104808|104755|104802|104749|104808|104755|104802|104749|2
1737893280000|2025-01-26 12:08:00|104800|104747|104792|104739|104800|104747|104792|104739|3
1737893320000|2025-01-26 12:08:40|104787|104734|104787|104734|104787|104734|104787|104734|1
1737893490000|2025-01-26 12:11:30|104784|104731|104784|104731|104784|104731|104784|104731|1
1737893500000|2025-01-26 12:11:40|104783|104730|104780|104727|104783|104730|104780|104727|2
1737893510000|2025-01-26 12:11:50|104775|104722|104765|104712|104775|104722|104764|104711|6
1737893520000|2025-01-26 12:12:00|104764|104711|104762|104709|104764|104711|104762|104709|3
1737893530000|2025-01-26 12:12:10|104761|104708|104762|104709|104762|104709|104761|104708|2
1737893540000|2025-01-26 12:12:20|104766|104713|104766|104713|104766|104713|104765|104712|7
1737893560000|2025-01-26 12:12:40|104765|104712|104766|104713|104766|104713|104765|104712|2
1737893570000|2025-01-26 12:12:50|104765|104712|104766|104713|104766|104713|104765|104712|6
1737893650000|2025-01-26 12:14:10|104762|104709|104762|104709|104762|104709|104762|104709|1
1737893780000|2025-01-26 12:16:20|104757|104704|104757|104704|104757|104704|104757|104704|1
1737893800000|2025-01-26 12:16:40|104764|104711|104764|104711|104764|104711|104764|104711|1
1737893840000|2025-01-26 12:17:20|104774|104721|104774|104721|104774|104721|104773|104720|3
1737893920000|2025-01-26 12:18:40|104769|104716|104752|104699|104769|104716|104752|104699|4
1737893940000|2025-01-26 12:19:00|104768|104715|104764|104711|104768|104715|104764|104711|2
1737893950000|2025-01-26 12:19:10|104763|104710|104769|104716|104770|104717|104763|104710|9
1737893960000|2025-01-26 12:19:20|104772|104719|104773|104720|104774|104721|104770|104717|13
1737893970000|2025-01-26 12:19:30|104774|104721|104774|104721|104774|104721|104772|104719|5
1737894000000|2025-01-26 12:20:00|104772|104719|104773|104720|104774|104721|104772|104719|7
1737894010000|2025-01-26 12:20:10|104774|104721|104774|104721|104774|104721|104774|104721|1
1737894060000|2025-01-26 12:21:00|104779|104726|104779|104726|104779|104726|104779|104726|1
1737894090000|2025-01-26 12:21:30|104781|104728|104779|104726|104781|104728|104779|104726|2
1737894150000|2025-01-26 12:22:30|104777|104724|104777|104724|104777|104724|104777|104724|1
1737894170000|2025-01-26 12:22:50|104774|104721|104772|104719|104774|104721|104772|104719|9
1737894180000|2025-01-26 12:23:00|104774|104721|104773|104720|104774|104721|104773|104720|2
1737894200000|2025-01-26 12:23:20|104772|104719|104772|104719|104772|104719|104772|104719|1
1737894210000|2025-01-26 12:23:30|104773|104720|104767|104714|104773|104720|104767|104714|3
1737894220000|2025-01-26 12:23:40|104768|104715|104768|104715|104769|104716|104768|104715|5
1737894290000|2025-01-26 12:24:50|104767|104714|104767|104714|104767|104714|104767|104714|1
1737894310000|2025-01-26 12:25:10|104764|104711|104764|104711|104764|104711|104764|104711|1
1737894340000|2025-01-26 12:25:40|104762|104709|104745|104692|104762|104709|104745|104692|3
1737894350000|2025-01-26 12:25:50|104743|104690|104738|104685|104743|104690|104738|104685|2
1737894360000|2025-01-26 12:26:00|104733|104680|104733|104680|104733|104680|104733|104680|1
1737894400000|2025-01-26 12:26:40|104735|104682|104735|104682|104735|104682|104735|104682|1
1737894410000|2025-01-26 12:26:50|104736|104683|104739|104686|104740|104687|104736|104683|7
1737894420000|2025-01-26 12:27:00|104738|104685|104740|104687|104740|104687|104738|104685|10
1737894430000|2025-01-26 12:27:10|104739|104686|104740|104687|104740|104687|104738|104685|13
1737894440000|2025-01-26 12:27:20|104739|104686|104738|104685|104740|104687|104737|104684|6
1737894450000|2025-01-26 12:27:30|104739|104686|104739|104686|104739|104686|104738|104685|3
1737894460000|2025-01-26 12:27:40|104740|104687|104739|104686|104740|104687|104739|104686|4
1737894470000|2025-01-26 12:27:50|104740|104687|104740|104687|104741|104688|104739|104686|7
1737894480000|2025-01-26 12:28:00|104739|104686|104739|104686|104740|104687|104739|104686|5
1737894500000|2025-01-26 12:28:20|104745|104692|104750|104697|104750|104697|104745|104692|4
1737894510000|2025-01-26 12:28:30|104751|104698|104756|104703|104756|104703|104751|104698|7
1737894530000|2025-01-26 12:28:50|104757|104704|104757|104704|104757|104704|104756|104703|3
1737894540000|2025-01-26 12:29:00|104756|104703|104756|104703|104756|104703|104756|104703|1
1737894550000|2025-01-26 12:29:10|104757|104704|104756|104703|104757|104704|104756|104703|2
1737894580000|2025-01-26 12:29:40|104757|104704|104759|104706|104759|104706|104756|104703|4
1737894600000|2025-01-26 12:30:00|104756|104703|104758|104705|104758|104705|104756|104703|5
1737894610000|2025-01-26 12:30:10|104756|104703|104758|104705|104758|104705|104756|104703|2
1737894650000|2025-01-26 12:30:50|104756|104703|104756|104703|104756|104703|104756|104703|1
1737894680000|2025-01-26 12:31:20|104751|104698|104751|104698|104751|104698|104751|104698|1
1737894700000|2025-01-26 12:31:40|104741|104688|104741|104688|104741|104688|104741|104688|1
1737894740000|2025-01-26 12:32:20|104745|104692|104744|104691|104745|104692|104741|104688|12
1737894750000|2025-01-26 12:32:30|104743|104690|104743|104690|104743|104690|104743|104690|1
1737894810000|2025-01-26 12:33:30|104745|104692|104745|104692|104745|104692|104745|104692|1
1737894820000|2025-01-26 12:33:40|104746|104693|104746|104693|104746|104693|104746|104693|1
1737894850000|2025-01-26 12:34:10|104753|104700|104753|104700|104760|104707|104753|104700|7
1737894980000|2025-01-26 12:36:20|104752|104699|104752|104699|104752|104699|104752|104699|1
1737894990000|2025-01-26 12:36:30|104750|104697|104750|104697|104750|104697|104750|104697|1
1737895000000|2025-01-26 12:36:40|104747|104694|104747|104694|104747|104694|104747|104694|1
1737895010000|2025-01-26 12:36:50|104746|104693|104746|104693|104746|104693|104746|104693|1
1737895040000|2025-01-26 12:37:20|104751|104698|104749|104696|104751|104698|104749|104696|2
1737895070000|2025-01-26 12:37:50|104751|104698|104749|104696|104751|104698|104749|104696|5
1737895080000|2025-01-26 12:38:00|104750|104697|104747|104694|104750|104697|104747|104694|7
1737895090000|2025-01-26 12:38:10|104746|104693|104746|104693|104746|104693|104746|104693|1
1737895210000|2025-01-26 12:40:10|104741|104688|104741|104688|104741|104688|104741|104688|1
1737895250000|2025-01-26 12:40:50|104740|104687|104740|104687|104740|104687|104740|104687|1
1737895360000|2025-01-26 12:42:40|104739|104686|104739|104686|104739|104686|104739|104686|1
1737895570000|2025-01-26 12:46:10|104746|104693|104754|104701|104754|104701|104746|104693|3
1737895580000|2025-01-26 12:46:20|104753|104700|104755|104702|104755|104702|104753|104700|3
1737895590000|2025-01-26 12:46:30|104754|104701|104752|104699|104754|104701|104752|104699|5
1737895600000|2025-01-26 12:46:40|104754|104701|104754|104701|104754|104701|104752|104699|3
1737895630000|2025-01-26 12:47:10|104753|104700|104747|104694|104753|104700|104747|104694|5
1737895640000|2025-01-26 12:47:20|104749|104696|104749|104696|104749|104696|104749|104696|1
1737895690000|2025-01-26 12:48:10|104751|104698|104751|104698|104751|104698|104751|104698|1
1737895700000|2025-01-26 12:48:20|104750|104697|104750|104697|104750|104697|104750|104697|1
1737895740000|2025-01-26 12:49:00|104754|104701|104754|104701|104754|104701|104754|104701|1
1737895850000|2025-01-26 12:50:50|104755|104702|104758|104705|104758|104705|104755|104702|2
1737895910000|2025-01-26 12:51:50|104764|104711|104774|104721|104774|104721|104764|104711|3
1737895920000|2025-01-26 12:52:00|104779|104726|104794|104741|104794|104741|104779|104726|8
1737895940000|2025-01-26 12:52:20|104808|104755|104821|104768|104821|104768|104808|104755|3
1737895960000|2025-01-26 12:52:40|104826|104773|104826|104773|104826|104773|104826|104773|1
1737895990000|2025-01-26 12:53:10|104829|104776|104829|104776|104829|104776|104829|104776|1
1737896190000|2025-01-26 12:56:30|104830|104777|104832|104779|104832|104779|104830|104777|3
1737896230000|2025-01-26 12:57:10|104837|104784|104841|104788|104841|104788|104837|104784|2
1737896290000|2025-01-26 12:58:10|104843|104790|104841|104788|104843|104790|104841|104788|2
1737896310000|2025-01-26 12:58:30|104843|104790|104843|104790|104843|104790|104843|104790|1
1737896320000|2025-01-26 12:58:40|104848|104795|104853|104800|104853|104800|104848|104795|2
1737896340000|2025-01-26 12:59:00|104856|104803|104861|104808|104861|104808|104856|104803|2
1737896370000|2025-01-26 12:59:30|104866|104813|104887|104834|104887|104834|104866|104813|3
1737896390000|2025-01-26 12:59:50|104889|104836|104889|104836|104893|104840|104889|104836|3
1737896400000|2025-01-26 13:00:00|104891|104838|104903|104850|104903|104850|104891|104838|4
1737896410000|2025-01-26 13:00:10|104904|104851|104903|104850|104904|104851|104903|104850|6
1737896420000|2025-01-26 13:00:20|104904|104851|104903|104850|104905|104852|104903|104850|9
1737896430000|2025-01-26 13:00:30|104904|104851|104904|104851|104904|104851|104904|104851|1
1737896460000|2025-01-26 13:01:00|104894|104841|104894|104841|104894|104841|104894|104841|1
1737896470000|2025-01-26 13:01:10|104895|104842|104906|104853|104907|104854|104895|104842|10
1737896480000|2025-01-26 13:01:20|104921|104868|104923|104870|104923|104870|104920|104867|3
1737896490000|2025-01-26 13:01:30|104920|104867|104925|104872|104925|104872|104920|104867|2
1737896500000|2025-01-26 13:01:40|104926|104873|104926|104873|104926|104873|104926|104873|1
1737896510000|2025-01-26 13:01:50|104931|104878|104943|104890|104943|104890|104931|104878|3
1737896590000|2025-01-26 13:03:10|104948|104895|104950|104897|104950|104897|104948|104895|2
1737896630000|2025-01-26 13:03:50|104952|104899|104952|104899|104952|104899|104952|104899|1
1737896670000|2025-01-26 13:04:30|104957|104904|104962|104909|104962|104909|104957|104904|2
1737896690000|2025-01-26 13:04:50|104961|104908|104961|104908|104961|104908|104961|104908|1
1737896700000|2025-01-26 13:05:00|104960|104907|104959|104906|104960|104907|104959|104906|2
1737896820000|2025-01-26 13:07:00|104955|104902|104949|104896|104955|104902|104949|104896|3
1737896830000|2025-01-26 13:07:10|104954|104901|104957|104904|104957|104904|104954|104901|3
1737896840000|2025-01-26 13:07:20|104958|104905|104987|104934|104991|104938|104958|104905|19
1737896850000|2025-01-26 13:07:30|104993|104940|104993|104940|104999|104946|104993|104940|3
1737896870000|2025-01-26 13:07:50|105006|104953|105005|104952|105006|104953|105001|104948|6
1737896940000|2025-01-26 13:09:00|105003|104950|105005|104952|105005|104952|105003|104950|2
1737896950000|2025-01-26 13:09:10|104999|104946|104993|104940|104999|104946|104993|104940|3
1737896960000|2025-01-26 13:09:20|104991|104938|104991|104938|104991|104938|104991|104938|1
1737896980000|2025-01-26 13:09:40|104994|104941|104991|104938|104994|104941|104991|104938|2
1737897000000|2025-01-26 13:10:00|104985|104932|104960|104907|104985|104932|104960|104907|7
1737897010000|2025-01-26 13:10:10|104957|104904|104957|104904|104957|104904|104957|104904|1
1737897020000|2025-01-26 13:10:20|104949|104896|104943|104890|104949|104896|104943|104890|8
1737897030000|2025-01-26 13:10:30|104962|104909|104962|104909|104962|104909|104962|104909|1
1737897040000|2025-01-26 13:10:40|104963|104910|104963|104910|104963|104910|104962|104909|3
1737897050000|2025-01-26 13:10:50|104959|104906|104955|104902|104959|104906|104953|104900|10
1737897060000|2025-01-26 13:11:00|104954|104901|104947|104894|104954|104901|104947|104894|10
1737897070000|2025-01-26 13:11:10|104951|104898|104963|104910|104963|104910|104949|104896|9
1737897080000|2025-01-26 13:11:20|104964|104911|104964|104911|104964|104911|104963|104910|3
1737897130000|2025-01-26 13:12:10|104965|104912|104964|104911|104965|104912|104964|104911|2
1737897140000|2025-01-26 13:12:20|104962|104909|104962|104909|104962|104909|104962|104909|1
1737897150000|2025-01-26 13:12:30|104964|104911|104963|104910|104964|104911|104962|104909|5
1737897160000|2025-01-26 13:12:40|104962|104909|104965|104912|104965|104912|104962|104909|11
1737897170000|2025-01-26 13:12:50|104970|104917|104970|104917|104970|104917|104970|104917|1
1737897190000|2025-01-26 13:13:10|104973|104920|104977|104924|104977|104924|104973|104920|5
1737897200000|2025-01-26 13:13:20|104978|104925|104984|104931|104984|104931|104977|104924|5
1737897220000|2025-01-26 13:13:40|104986|104933|105040|104987|105040|104987|104985|104932|12
1737897240000|2025-01-26 13:14:00|105036|104983|105036|104983|105036|104983|105036|104983|1
1737897250000|2025-01-26 13:14:10|105030|104977|105030|104977|105036|104983|105028|104975|12
1737897260000|2025-01-26 13:14:20|105031|104978|105031|104978|105031|104978|105030|104977|5
1737897270000|2025-01-26 13:14:30|105027|104974|105023|104970|105031|104978|105023|104970|7
1737897280000|2025-01-26 13:14:40|105021|104968|105017|104964|105024|104971|105017|104964|13
1737897290000|2025-01-26 13:14:50|105018|104965|105012|104959|105019|104966|105011|104958|12
1737897310000|2025-01-26 13:15:10|105014|104961|105015|104962|105015|104962|105014|104961|2
1737897320000|2025-01-26 13:15:20|105014|104961|105025|104972|105025|104972|105012|104959|21
1737897330000|2025-01-26 13:15:30|105024|104971|105025|104972|105027|104974|105024|104971|13
1737897340000|2025-01-26 13:15:40|105026|104973|105027|104974|105029|104976|105024|104971|21
1737897350000|2025-01-26 13:15:50|105028|104975|105031|104978|105031|104978|105027|104974|16
1737897370000|2025-01-26 13:16:10|105030|104977|105026|104973|105030|104977|105026|104973|2
1737897380000|2025-01-26 13:16:20|105025|104972|105026|104973|105026|104973|105025|104972|2
1737897400000|2025-01-26 13:16:40|105025|104972|105017|104964|105026|104973|105017|104964|6
1737897410000|2025-01-26 13:16:50|105012|104959|105012|104959|105013|104960|105012|104959|5
1737897420000|2025-01-26 13:17:00|105013|104960|105012|104959|105013|104960|105012|104959|2
1737897430000|2025-01-26 13:17:10|105011|104958|105005|104952|105011|104958|105004|104951|13
1737897440000|2025-01-26 13:17:20|105004|104951|105004|104951|105004|104951|105004|104951|1
1737897470000|2025-01-26 13:17:50|104992|104939|104985|104932|104992|104939|104984|104931|6
1737897480000|2025-01-26 13:18:00|104984|104931|104984|104931|104985|104932|104984|104931|11
1737897500000|2025-01-26 13:18:20|104991|104938|104989|104936|104991|104938|104989|104936|4
1737897510000|2025-01-26 13:18:30|104990|104937|104988|104935|104990|104937|104988|104935|3
1737897530000|2025-01-26 13:18:50|104992|104939|104991|104938|104992|104939|104991|104938|2
1737897540000|2025-01-26 13:19:00|104990|104937|104984|104931|104990|104937|104984|104931|15
1737897550000|2025-01-26 13:19:10|104980|104927|104970|104917|104980|104927|104970|104917|4
1737897570000|2025-01-26 13:19:30|104957|104904|104957|104904|104957|104904|104957|104904|1
1737897590000|2025-01-26 13:19:50|104955|104902|104936|104883|104955|104902|104936|104883|8
1737897620000|2025-01-26 13:20:20|104932|104879|104923|104870|104932|104879|104923|104870|8
1737897630000|2025-01-26 13:20:30|104922|104869|104896|104843|104922|104869|104896|104843|5
1737897650000|2025-01-26 13:20:50|104890|104837|104890|104837|104890|104837|104890|104837|1
1737897660000|2025-01-26 13:21:00|104894|104841|104894|104841|104894|104841|104894|104841|1
1737897680000|2025-01-26 13:21:20|104900|104847|104896|104843|104900|104847|104896|104843|6
1737897690000|2025-01-26 13:21:30|104894|104841|104885|104832|104894|104841|104884|104831|5
1737897700000|2025-01-26 13:21:40|104889|104836|104879|104826|104895|104842|104879|104826|12
1737897710000|2025-01-26 13:21:50|104880|104827|104880|104827|104880|104827|104880|104827|1
1737897720000|2025-01-26 13:22:00|104883|104830|104887|104834|104887|104834|104880|104827|12
1737897730000|2025-01-26 13:22:10|104890|104837|104894|104841|104894|104841|104890|104837|4
1737897740000|2025-01-26 13:22:20|104895|104842|104903|104850|104903|104850|104895|104842|3
1737897790000|2025-01-26 13:23:10|104907|104854|104907|104854|104907|104854|104907|104854|1
1737897800000|2025-01-26 13:23:20|104908|104855|104924|104871|104924|104871|104908|104855|6
1737897820000|2025-01-26 13:23:40|104926|104873|104924|104871|104926|104873|104924|104871|2
1737897830000|2025-01-26 13:23:50|104925|104872|104925|104872|104925|104872|104924|104871|3
1737897870000|2025-01-26 13:24:30|104926|104873|104926|104873|104927|104874|104926|104873|5
1737897880000|2025-01-26 13:24:40|104927|104874|104926|104873|104927|104874|104926|104873|2
1737897890000|2025-01-26 13:24:50|104927|104874|104927|104874|104927|104874|104926|104873|7
1737897910000|2025-01-26 13:25:10|104924|104871|104920|104867|104924|104871|104920|104867|2
1737897920000|2025-01-26 13:25:20|104921|104868|104920|104867|104921|104868|104920|104867|2
1737897930000|2025-01-26 13:25:30|104922|104869|104922|104869|104922|104869|104922|104869|1
1737897940000|2025-01-26 13:25:40|104920|104867|104923|104870|104923|104870|104920|104867|5
1737897980000|2025-01-26 13:26:20|104928|104875|104933|104880|104933|104880|104928|104875|3
1737897990000|2025-01-26 13:26:30|104934|104881|104934|104881|104934|104881|104934|104881|1
1737898010000|2025-01-26 13:26:50|104936|104883|104936|104883|104936|104883|104936|104883|1
1737898030000|2025-01-26 13:27:10|104937|104884|104937|104884|104937|104884|104936|104883|3
1737898040000|2025-01-26 13:27:20|104936|104883|104934|104881|104936|104883|104934|104881|2
1737898050000|2025-01-26 13:27:30|104935|104882|104935|104882|104935|104882|104935|104882|1
1737898080000|2025-01-26 13:28:00|104923|104870|104923|104870|104923|104870|104923|104870|1
1737898120000|2025-01-26 13:28:40|104926|104873|104926|104873|104926|104873|104926|104873|1
1737898130000|2025-01-26 13:28:50|104925|104872|104925|104872|104925|104872|104925|104872|1
1737898140000|2025-01-26 13:29:00|104924|104871|104925|104872|104926|104873|104924|104871|4
1737898150000|2025-01-26 13:29:10|104926|104873|104926|104873|104926|104873|104926|104873|1
1737898200000|2025-01-26 13:30:00|104927|104874|104926|104873|104928|104875|104926|104873|4
1737898210000|2025-01-26 13:30:10|104927|104874|104932|104879|104932|104879|104927|104874|5
1737898220000|2025-01-26 13:30:20|104929|104876|104931|104878|104931|104878|104929|104876|5
1737898230000|2025-01-26 13:30:30|104930|104877|104931|104878|104931|104878|104930|104877|2
1737898260000|2025-01-26 13:31:00|104926|104873|104927|104874|104927|104874|104926|104873|2
1737898280000|2025-01-26 13:31:20|104928|104875|104940|104887|104940|104887|104927|104874|4
1737898290000|2025-01-26 13:31:30|104939|104886|104942|104889|104942|104889|104939|104886|4
1737898300000|2025-01-26 13:31:40|104945|104892|104949|104896|104949|104896|104945|104892|5
1737898310000|2025-01-26 13:31:50|104951|104898|104958|104905|104958|104905|104951|104898|3
1737898320000|2025-01-26 13:32:00|104959|104906|104967|104914|104968|104915|104959|104906|17
1737898330000|2025-01-26 13:32:10|104965|104912|104965|104912|104965|104912|104965|104912|1
1737898350000|2025-01-26 13:32:30|104964|104911|104964|104911|104964|104911|104964|104911|1
1737898390000|2025-01-26 13:33:10|104961|104908|104959|104906|104961|104908|104959|104906|2
1737898400000|2025-01-26 13:33:20|104957|104904|104957|104904|104957|104904|104957|104904|1
1737898500000|2025-01-26 13:35:00|104950|104897|104948|104895|104950|104897|104948|104895|2
1737898520000|2025-01-26 13:35:20|104953|104900|104953|104900|104954|104901|104950|104897|9
1737898530000|2025-01-26 13:35:30|104954|104901|104957|104904|104957|104904|104954|104901|2
1737898540000|2025-01-26 13:35:40|104958|104905|104959|104906|104959|104906|104958|104905|2
1737898550000|2025-01-26 13:35:50|104960|104907|104960|104907|104960|104907|104960|104907|1
1737898560000|2025-01-26 13:36:00|104956|104903|104994|104941|104995|104942|104956|104903|8
1737898570000|2025-01-26 13:36:10|104995|104942|104993|104940|104995|104942|104989|104936|15
1737898580000|2025-01-26 13:36:20|104988|104935|104991|104938|104992|104939|104979|104926|9
1737898610000|2025-01-26 13:36:50|104992|104939|104999|104946|104999|104946|104991|104938|10
1737898620000|2025-01-26 13:37:00|104998|104945|105029|104976|105029|104976|104998|104945|5
1737898630000|2025-01-26 13:37:10|105030|104977|105034|104981|105034|104981|105029|104976|19
1737898640000|2025-01-26 13:37:20|105035|104982|105043|104990|105043|104990|105035|104982|6
1737898690000|2025-01-26 13:38:10|105031|104978|105031|104978|105031|104978|105031|104978|1
1737898700000|2025-01-26 13:38:20|105028|104975|105028|104975|105028|104975|105028|104975|1
1737898720000|2025-01-26 13:38:40|105027|104974|105015|104962|105027|104974|105015|104962|7
1737898740000|2025-01-26 13:39:00|105006|104953|104982|104929|105006|104953|104982|104929|9
1737898750000|2025-01-26 13:39:10|104983|104930|104925|104872|104983|104930|104924|104871|10
1737898770000|2025-01-26 13:39:30|104924|104871|104924|104871|104924|104871|104924|104871|1
1737898830000|2025-01-26 13:40:30|104927|104874|104924|104871|104927|104874|104924|104871|5
1737898840000|2025-01-26 13:40:40|104930|104877|104924|104871|104930|104877|104924|104871|7
1737898850000|2025-01-26 13:40:50|104929|104876|104927|104874|104929|104876|104927|104874|3
1737898860000|2025-01-26 13:41:00|104926|104873|104936|104883|104936|104883|104926|104873|12
1737898910000|2025-01-26 13:41:50|104937|104884|104936|104883|104939|104886|104936|104883|5
1737898920000|2025-01-26 13:42:00|104937|104884|104957|104904|104957|104904|104937|104884|9
1737899010000|2025-01-26 13:43:30|104954|104901|104954|104901|104954|104901|104954|104901|1
1737899120000|2025-01-26 13:45:20|104945|104892|104936|104883|104945|104892|104936|104883|3
1737899200000|2025-01-26 13:46:40|104929|104876|104924|104871|104929|104876|104924|104871|2
1737899220000|2025-01-26 13:47:00|104911|104858|104911|104858|104911|104858|104911|104858|1
1737899260000|2025-01-26 13:47:40|104918|104865|104917|104864|104919|104866|104916|104863|7
1737899270000|2025-01-26 13:47:50|104916|104863|104925|104872|104928|104875|104916|104863|8
1737899280000|2025-01-26 13:48:00|104924|104871|104925|104872|104929|104876|104924|104871|12
1737899300000|2025-01-26 13:48:20|104927|104874|104925|104872|104927|104874|104925|104872|5
1737899310000|2025-01-26 13:48:30|104926|104873|104917|104864|104926|104873|104917|104864|8
1737899370000|2025-01-26 13:49:30|104916|104863|104912|104859|104916|104863|104912|104859|2
1737899380000|2025-01-26 13:49:40|104911|104858|104911|104858|104911|104858|104911|104858|1
1737899400000|2025-01-26 13:50:00|104914|104861|104918|104865|104919|104866|104914|104861|5
1737899410000|2025-01-26 13:50:10|104920|104867|104918|104865|104920|104867|104918|104865|4
1737899420000|2025-01-26 13:50:20|104920|104867|104917|104864|104925|104872|104917|104864|12
1737899430000|2025-01-26 13:50:30|104916|104863|104917|104864|104918|104865|104915|104862|6
1737899440000|2025-01-26 13:50:40|104923|104870|104922|104869|104924|104871|104920|104867|8
1737899450000|2025-01-26 13:50:50|104921|104868|104920|104867|104922|104869|104920|104867|4
1737899460000|2025-01-26 13:51:00|104922|104869|104923|104870|104927|104874|104921|104868|10
1737899480000|2025-01-26 13:51:20|104917|104864|104917|104864|104917|104864|104917|104864|1
1737899620000|2025-01-26 13:53:40|104911|104858|104911|104858|104911|104858|104911|104858|1
1737899670000|2025-01-26 13:54:30|104902|104849|104902|104849|104902|104849|104902|104849|1
1737899720000|2025-01-26 13:55:20|104906|104853|104916|104863|104916|104863|104906|104853|6
1737899730000|2025-01-26 13:55:30|104915|104862|104912|104859|104920|104867|104912|104859|11
1737899740000|2025-01-26 13:55:40|104914|104861|104904|104851|104914|104861|104901|104848|7
1737899750000|2025-01-26 13:55:50|104902|104849|104905|104852|104905|104852|104902|104849|15
1737899760000|2025-01-26 13:56:00|104906|104853|104933|104880|104933|104880|104906|104853|9
1737899770000|2025-01-26 13:56:10|104940|104887|104940|104887|104940|104887|104940|104887|1
1737899790000|2025-01-26 13:56:30|104947|104894|104952|104899|104954|104901|104947|104894|6
1737899800000|2025-01-26 13:56:40|104953|104900|104953|104900|104953|104900|104952|104899|7
1737899850000|2025-01-26 13:57:30|104956|104903|104956|104903|104956|104903|104956|104903|1
1737899880000|2025-01-26 13:58:00|104955|104902|104956|104903|104956|104903|104955|104902|2
1737899890000|2025-01-26 13:58:10|104957|104904|104957|104904|104957|104904|104957|104904|1
1737899900000|2025-01-26 13:58:20|104958|104905|104959|104906|104960|104907|104958|104905|6
1737899910000|2025-01-26 13:58:30|104958|104905|104958|104905|104958|104905|104958|104905|1
1737900010000|2025-01-26 14:00:10|104951|104898|104912|104859|104951|104898|104912|104859|5
1737900020000|2025-01-26 14:00:20|104917|104864|104920|104867|104920|104867|104917|104864|6
1737900030000|2025-01-26 14:00:30|104930|104877|104922|104869|104930|104877|104922|104869|7
1737900040000|2025-01-26 14:00:40|104921|104868|104919|104866|104921|104868|104919|104866|3
1737900090000|2025-01-26 14:01:30|104922|104869|104922|104869|104922|104869|104922|104869|1
1737900260000|2025-01-26 14:04:20|104917|104864|104917|104864|104917|104864|104917|104864|1
1737900280000|2025-01-26 14:04:40|104912|104859|104912|104859|104912|104859|104912|104859|1
1737900290000|2025-01-26 14:04:50|104911|104858|104909|104856|104911|104858|104909|104856|4
1737900300000|2025-01-26 14:05:00|104912|104859|104912|104859|104912|104859|104909|104856|3
1737900330000|2025-01-26 14:05:30|104909|104856|104883|104830|104909|104856|104883|104830|3
1737900370000|2025-01-26 14:06:10|104868|104815|104868|104815|104868|104815|104868|104815|1
1737900400000|2025-01-26 14:06:40|104867|104814|104866|104813|104867|104814|104866|104813|2
1737900440000|2025-01-26 14:07:20|104851|104798|104849|104796|104851|104798|104849|104796|2
1737900470000|2025-01-26 14:07:50|104855|104802|104853|104800|104855|104802|104851|104798|3
1737900480000|2025-01-26 14:08:00|104851|104798|104851|104798|104851|104798|104851|104798|1
1737900500000|2025-01-26 14:08:20|104855|104802|104855|104802|104855|104802|104855|104802|1
1737900560000|2025-01-26 14:09:20|104858|104805|104860|104807|104860|104807|104858|104805|2
1737900580000|2025-01-26 14:09:40|104858|104805|104856|104803|104859|104806|104855|104802|5
1737900590000|2025-01-26 14:09:50|104858|104805|104859|104806|104859|104806|104858|104805|2
1737900600000|2025-01-26 14:10:00|104858|104805|104850|104797|104858|104805|104850|104797|3
1737900610000|2025-01-26 14:10:10|104846|104793|104846|104793|104846|104793|104844|104791|3
1737900620000|2025-01-26 14:10:20|104844|104791|104839|104786|104844|104791|104839|104786|3
1737900680000|2025-01-26 14:11:20|104838|104785|104838|104785|104838|104785|104838|104785|1
1737900710000|2025-01-26 14:11:50|104839|104786|104839|104786|104839|104786|104839|104786|1
1737900720000|2025-01-26 14:12:00|104842|104789|104847|104794|104847|104794|104842|104789|2
1737900730000|2025-01-26 14:12:10|104848|104795|104846|104793|104848|104795|104842|104789|4
1737900740000|2025-01-26 14:12:20|104848|104795|104849|104796|104849|104796|104848|104795|2
1737900750000|2025-01-26 14:12:30|104850|104797|104867|104814|104867|104814|104850|104797|8
1737900760000|2025-01-26 14:12:40|104866|104813|104866|104813|104866|104813|104866|104813|1
1737900780000|2025-01-26 14:13:00|104865|104812|104865|104812|104865|104812|104865|104812|1
1737900790000|2025-01-26 14:13:10|104862|104809|104865|104812|104865|104812|104862|104809|2
1737900800000|2025-01-26 14:13:20|104856|104803|104855|104802|104856|104803|104855|104802|2
1737900920000|2025-01-26 14:15:20|104859|104806|104859|104806|104859|104806|104858|104805|3
1737900950000|2025-01-26 14:15:50|104860|104807|104862|104809|104862|104809|104859|104806|4
1737900960000|2025-01-26 14:16:00|104863|104810|104863|104810|104865|104812|104863|104810|5
1737900980000|2025-01-26 14:16:20|104862|104809|104862|104809|104862|104809|104862|104809|1
1737901000000|2025-01-26 14:16:40|104863|104810|104863|104810|104863|104810|104863|104810|1
1737901020000|2025-01-26 14:17:00|104866|104813|104871|104818|104871|104818|104866|104813|3
1737901030000|2025-01-26 14:17:10|104875|104822|104875|104822|104875|104822|104875|104822|1
1737901040000|2025-01-26 14:17:20|104880|104827|104880|104827|104880|104827|104880|104827|1
1737901060000|2025-01-26 14:17:40|104871|104818|104871|104818|104871|104818|104871|104818|1
1737901070000|2025-01-26 14:17:50|104872|104819|104873|104820|104873|104820|104872|104819|2
1737901080000|2025-01-26 14:18:00|104871|104818|104871|104818|104873|104820|104871|104818|5
1737901090000|2025-01-26 14:18:10|104872|104819|104872|104819|104872|104819|104872|104819|1
1737901100000|2025-01-26 14:18:20|104873|104820|104880|104827|104880|104827|104873|104820|5
1737901110000|2025-01-26 14:18:30|104883|104830|104892|104839|104892|104839|104883|104830|3
1737901120000|2025-01-26 14:18:40|104894|104841|104894|104841|104894|104841|104893|104840|3
1737901130000|2025-01-26 14:18:50|104893|104840|104892|104839|104894|104841|104892|104839|10
1737901170000|2025-01-26 14:19:30|104893|104840|104894|104841|104895|104842|104892|104839|7
1737901180000|2025-01-26 14:19:40|104893|104840|104892|104839|104893|104840|104892|104839|2
1737901240000|2025-01-26 14:20:40|104888|104835|104888|104835|104888|104835|104888|104835|1
1737901250000|2025-01-26 14:20:50|104886|104833|104886|104833|104886|104833|104886|104833|1
1737901260000|2025-01-26 14:21:00|104874|104821|104865|104812|104874|104821|104865|104812|4
1737901280000|2025-01-26 14:21:20|104864|104811|104851|104798|104864|104811|104851|104798|4
1737901300000|2025-01-26 14:21:40|104850|104797|104844|104791|104850|104797|104844|104791|3
1737901320000|2025-01-26 14:22:00|104846|104793|104846|104793|104846|104793|104846|104793|1
1737901330000|2025-01-26 14:22:10|104851|104798|104851|104798|104851|104798|104851|104798|1
1737901340000|2025-01-26 14:22:20|104852|104799|104866|104813|104866|104813|104852|104799|3
1737901350000|2025-01-26 14:22:30|104865|104812|104865|104812|104865|104812|104865|104812|1
1737901370000|2025-01-26 14:22:50|104866|104813|104872|104819|104873|104820|104866|104813|5
1737901380000|2025-01-26 14:23:00|104873|104820|104873|104820|104873|104820|104873|104820|1
1737901450000|2025-01-26 14:24:10|104874|104821|104875|104822|104875|104822|104874|104821|2
1737901460000|2025-01-26 14:24:20|104876|104823|104876|104823|104876|104823|104876|104823|1
1737901470000|2025-01-26 14:24:30|104886|104833|104892|104839|104892|104839|104886|104833|5
1737901480000|2025-01-26 14:24:40|104893|104840|104894|104841|104895|104842|104893|104840|5
1737901490000|2025-01-26 14:24:50|104893|104840|104893|104840|104893|104840|104893|104840|1
1737901630000|2025-01-26 14:27:10|104888|104835|104886|104833|104888|104835|104885|104832|10
1737901640000|2025-01-26 14:27:20|104885|104832|104883|104830|104887|104834|104883|104830|6
1737901650000|2025-01-26 14:27:30|104879|104826|104879|104826|104879|104826|104879|104826|1
1737901660000|2025-01-26 14:27:40|104877|104824|104877|104824|104877|104824|104877|104824|1
1737901710000|2025-01-26 14:28:30|104869|104816|104867|104814|104869|104816|104867|104814|2
1737901750000|2025-01-26 14:29:10|104869|104816|104869|104816|104869|104816|104869|104816|1
1737901780000|2025-01-26 14:29:40|104867|104814|104867|104814|104867|104814|104867|104814|1
1737901840000|2025-01-26 14:30:40|104871|104818|104871|104818|104871|104818|104871|104818|1
1737901880000|2025-01-26 14:31:20|104876|104823|104890|104837|104890|104837|104876|104823|7
1737901890000|2025-01-26 14:31:30|104893|104840|104913|104860|104913|104860|104891|104838|14
1737901900000|2025-01-26 14:31:40|104912|104859|104913|104860|104913|104860|104912|104859|2
1737901910000|2025-01-26 14:31:50|104927|104874|104927|104874|104927|104874|104927|104874|1
1737901940000|2025-01-26 14:32:20|104923|104870|104923|104870|104923|104870|104923|104870|1
1737901950000|2025-01-26 14:32:30|104919|104866|104906|104853|104919|104866|104906|104853|4
1737901960000|2025-01-26 14:32:40|104909|104856|104907|104854|104913|104860|104907|104854|8
1737901970000|2025-01-26 14:32:50|104909|104856|104898|104845|104911|104858|104898|104845|12
1737901980000|2025-01-26 14:33:00|104897|104844|104899|104846|104899|104846|104896|104843|5
1737901990000|2025-01-26 14:33:10|104898|104845|104899|104846|104899|104846|104896|104843|7
1737902000000|2025-01-26 14:33:20|104898|104845|104899|104846|104899|104846|104896|104843|11
1737902010000|2025-01-26 14:33:30|104898|104845|104899|104846|104899|104846|104897|104844|7
1737902040000|2025-01-26 14:34:00|104906|104853|104906|104853|104906|104853|104906|104853|1
1737902070000|2025-01-26 14:34:30|104910|104857|104903|104850|104910|104857|104903|104850|3
1737902080000|2025-01-26 14:34:40|104898|104845|104894|104841|104898|104845|104894|104841|2
1737902090000|2025-01-26 14:34:50|104890|104837|104890|104837|104890|104837|104890|104837|1
1737902100000|2025-01-26 14:35:00|104892|104839|104892|104839|104892|104839|104892|104839|1
1737902110000|2025-01-26 14:35:10|104893|104840|104893|104840|104893|104840|104893|104840|1
1737902130000|2025-01-26 14:35:30|104895|104842|104895|104842|104895|104842|104895|104842|1
1737902140000|2025-01-26 14:35:40|104898|104845|104903|104850|104903|104850|104898|104845|4
1737902150000|2025-01-26 14:35:50|104905|104852|104905|104852|104905|104852|104905|104852|1
1737902190000|2025-01-26 14:36:30|104908|104855|104908|104855|104908|104855|104908|104855|1
1737902200000|2025-01-26 14:36:40|104911|104858|104912|104859|104912|104859|104911|104858|2
1737902210000|2025-01-26 14:36:50|104914|104861|104921|104868|104921|104868|104914|104861|11
1737902220000|2025-01-26 14:37:00|104941|104888|104941|104888|104941|104888|104941|104888|1
1737902290000|2025-01-26 14:38:10|104940|104887|104936|104883|104940|104887|104936|104883|2
1737902300000|2025-01-26 14:38:20|104933|104880|104934|104881|104934|104881|104933|104880|2
1737902340000|2025-01-26 14:39:00|104936|104883|104931|104878|104936|104883|104931|104878|4
1737902360000|2025-01-26 14:39:20|104935|104882|104932|104879|104937|104884|104932|104879|4
1737902370000|2025-01-26 14:39:30|104933|104880|104935|104882|104935|104882|104933|104880|3
1737902380000|2025-01-26 14:39:40|104934|104881|104937|104884|104937|104884|104934|104881|5
1737902390000|2025-01-26 14:39:50|104938|104885|104937|104884|104938|104885|104937|104884|2
1737902400000|2025-01-26 14:40:00|104939|104886|104939|104886|104939|104886|104939|104886|1
1737902410000|2025-01-26 14:40:10|104940|104887|104940|104887|104940|104887|104940|104887|1
1737902420000|2025-01-26 14:40:20|104942|104889|104944|104891|104944|104891|104942|104889|2
1737902450000|2025-01-26 14:40:50|104946|104893|104948|104895|104948|104895|104946|104893|2
1737902480000|2025-01-26 14:41:20|104949|104896|104949|104896|104949|104896|104949|104896|1
1737902520000|2025-01-26 14:42:00|104943|104890|104943|104890|104943|104890|104943|104890|1
1737902530000|2025-01-26 14:42:10|104946|104893|104946|104893|104946|104893|104946|104893|1
1737902540000|2025-01-26 14:42:20|104944|104891|104946|104893|104948|104895|104943|104890|8
1737902560000|2025-01-26 14:42:40|104947|104894|104947|104894|104947|104894|104947|104894|1
1737902580000|2025-01-26 14:43:00|104949|104896|104956|104903|104956|104903|104949|104896|3
1737902590000|2025-01-26 14:43:10|104955|104902|104955|104902|104956|104903|104955|104902|3
1737902600000|2025-01-26 14:43:20|104954|104901|104955|104902|104955|104902|104954|104901|2
1737902610000|2025-01-26 14:43:30|104960|104907|104960|104907|104960|104907|104960|104907|1
1737902650000|2025-01-26 14:44:10|104959|104906|104959|104906|104959|104906|104959|104906|1
1737902720000|2025-01-26 14:45:20|104958|104905|104958|104905|104958|104905|104958|104905|1
1737902730000|2025-01-26 14:45:30|104957|104904|104949|104896|104957|104904|104949|104896|3
1737902740000|2025-01-26 14:45:40|104948|104895|104944|104891|104948|104895|104944|104891|2
1737902760000|2025-01-26 14:46:00|104943|104890|104943|104890|104943|104890|104943|104890|1
1737902790000|2025-01-26 14:46:30|104949|104896|104949|104896|104949|104896|104949|104896|1
1737902820000|2025-01-26 14:47:00|104945|104892|104942|104889|104945|104892|104942|104889|2
1737902830000|2025-01-26 14:47:10|104937|104884|104937|104884|104937|104884|104937|104884|1
1737902880000|2025-01-26 14:48:00|104929|104876|104928|104875|104929|104876|104928|104875|2
1737902910000|2025-01-26 14:48:30|104941|104888|104941|104888|104941|104888|104941|104888|1
1737902920000|2025-01-26 14:48:40|104946|104893|104956|104903|104956|104903|104943|104890|5
1737902930000|2025-01-26 14:48:50|104955|104902|104955|104902|104955|104902|104955|104902|1
1737902960000|2025-01-26 14:49:20|104953|104900|104952|104899|104953|104900|104952|104899|2
1737902980000|2025-01-26 14:49:40|104951|104898|104954|104901|104954|104901|104951|104898|4
1737903000000|2025-01-26 14:50:00|104955|104902|104958|104905|104959|104906|104954|104901|14
1737903010000|2025-01-26 14:50:10|104959|104906|104954|104901|104959|104906|104954|104901|17
1737903030000|2025-01-26 14:50:30|104955|104902|104958|104905|104959|104906|104955|104902|7
1737903040000|2025-01-26 14:50:40|104959|104906|104959|104906|104959|104906|104959|104906|1
1737903050000|2025-01-26 14:50:50|104964|104911|104983|104930|104983|104930|104964|104911|7
1737903060000|2025-01-26 14:51:00|104982|104929|104982|104929|104982|104929|104982|104929|1
1737903070000|2025-01-26 14:51:10|104983|104930|104983|104930|104983|104930|104982|104929|7
1737903110000|2025-01-26 14:51:50|104988|104935|104988|104935|104988|104935|104988|104935|1
1737903160000|2025-01-26 14:52:40|104989|104936|104991|104938|104991|104938|104989|104936|2
1737903170000|2025-01-26 14:52:50|104996|104943|104999|104946|104999|104946|104996|104943|3
1737903210000|2025-01-26 14:53:30|105000|104947|104999|104946|105000|104947|104999|104946|2
1737903220000|2025-01-26 14:53:40|105000|104947|105000|104947|105000|104947|105000|104947|1
1737903230000|2025-01-26 14:53:50|105005|104952|105010|104957|105011|104958|105005|104952|4
1737903240000|2025-01-26 14:54:00|105011|104958|105010|104957|105011|104958|105010|104957|2
1737903340000|2025-01-26 14:55:40|105009|104956|105010|104957|105010|104957|105009|104956|2
1737903350000|2025-01-26 14:55:50|105009|104956|105007|104954|105010|104957|105007|104954|8
1737903360000|2025-01-26 14:56:00|105003|104950|104979|104926|105003|104950|104979|104926|6
1737903370000|2025-01-26 14:56:10|104983|104930|104985|104932|104986|104933|104983|104930|3
1737903380000|2025-01-26 14:56:20|104984|104931|104983|104930|104985|104932|104983|104930|5
1737903390000|2025-01-26 14:56:30|104985|104932|104984|104931|104985|104932|104984|104931|2
1737903400000|2025-01-26 14:56:40|104985|104932|104985|104932|104985|104932|104985|104932|1
1737903410000|2025-01-26 14:56:50|104987|104934|104986|104933|104988|104935|104985|104932|12
1737903430000|2025-01-26 14:57:10|104988|104935|104988|104935|104988|104935|104986|104933|4
1737903450000|2025-01-26 14:57:30|104991|104938|104988|104935|104991|104938|104988|104935|2
1737903460000|2025-01-26 14:57:40|104991|104938|104991|104938|104991|104938|104991|104938|1
1737903470000|2025-01-26 14:57:50|104992|104939|104990|104937|104992|104939|104990|104937|3
1737903480000|2025-01-26 14:58:00|104992|104939|104984|104931|104995|104942|104984|104931|4
1737903490000|2025-01-26 14:58:10|104983|104930|104983|104930|104983|104930|104983|104930|1
1737903500000|2025-01-26 14:58:20|104985|104932|104983|104930|104985|104932|104983|104930|2
1737903520000|2025-01-26 14:58:40|104982|104929|104983|104930|104983|104930|104982|104929|2
1737903530000|2025-01-26 14:58:50|104982|104929|104982|104929|104982|104929|104982|104929|1
1737903540000|2025-01-26 14:59:00|104980|104927|104980|104927|104982|104929|104980|104927|3
1737903560000|2025-01-26 14:59:20|104976|104923|104976|104923|104976|104923|104976|104923|1
1737903580000|2025-01-26 14:59:40|104975|104922|104975|104922|104975|104922|104975|104922|1
1737903640000|2025-01-26 15:00:40|104970|104917|104970|104917|104970|104917|104970|104917|1
1737903650000|2025-01-26 15:00:50|104962|104909|104955|104902|104962|104909|104955|104902|2
1737903680000|2025-01-26 15:01:20|104956|104903|104955|104902|104956|104903|104955|104902|2
1737903690000|2025-01-26 15:01:30|104957|104904|104955|104902|104957|104904|104955|104902|2
1737903700000|2025-01-26 15:01:40|104950|104897|104946|104893|104950|104897|104946|104893|3
1737903710000|2025-01-26 15:01:50|104943|104890|104943|104890|104943|104890|104943|104890|1
1737903720000|2025-01-26 15:02:00|104945|104892|104922|104869|104945|104892|104920|104867|5
1737903730000|2025-01-26 15:02:10|104924|104871|104920|104867|104925|104872|104920|104867|9
1737903750000|2025-01-26 15:02:30|104921|104868|104922|104869|104922|104869|104921|104868|2
1737903790000|2025-01-26 15:03:10|104917|104864|104917|104864|104917|104864|104917|104864|1
1737903850000|2025-01-26 15:04:10|104923|104870|104923|104870|104924|104871|104923|104870|3
1737903860000|2025-01-26 15:04:20|104928|104875|104947|104894|104947|104894|104928|104875|12
1737903870000|2025-01-26 15:04:30|104972|104919|104972|104919|104972|104919|104972|104919|1
1737903880000|2025-01-26 15:04:40|104971|104918|104966|104913|104971|104918|104966|104913|3
1737903890000|2025-01-26 15:04:50|104967|104914|104967|104914|104967|104914|104966|104913|3
1737903900000|2025-01-26 15:05:00|104970|104917|104980|104927|104980|104927|104970|104917|11
1737903910000|2025-01-26 15:05:10|104979|104926|104981|104928|104981|104928|104979|104926|6
1737903920000|2025-01-26 15:05:20|104983|104930|104998|104945|104998|104945|104983|104930|13
1737903930000|2025-01-26 15:05:30|104999|104946|105007|104954|105009|104956|104998|104945|18
1737903940000|2025-01-26 15:05:40|105008|104955|105008|104955|105008|104955|105008|104955|1
1737903970000|2025-01-26 15:06:10|105025|104972|105021|104968|105025|104972|105021|104968|2
1737904040000|2025-01-26 15:07:20|105015|104962|105016|104963|105016|104963|105015|104962|2
1737904050000|2025-01-26 15:07:30|105015|104962|105015|104962|105015|104962|105015|104962|1
1737904100000|2025-01-26 15:08:20|105011|104958|105011|104958|105011|104958|105011|104958|1
1737904140000|2025-01-26 15:09:00|105008|104955|105001|104948|105008|104955|105000|104947|4
1737904150000|2025-01-26 15:09:10|104998|104945|104997|104944|104998|104945|104997|104944|2
1737904160000|2025-01-26 15:09:20|104993|104940|104992|104939|104993|104940|104992|104939|2
1737904170000|2025-01-26 15:09:30|104987|104934|104986|104933|104987|104934|104986|104933|2
1737904180000|2025-01-26 15:09:40|104981|104928|104974|104921|104981|104928|104974|104921|3
1737904200000|2025-01-26 15:10:00|104982|104929|104993|104940|104993|104940|104982|104929|6
1737904210000|2025-01-26 15:10:10|104990|104937|105005|104952|105005|104952|104990|104937|7
1737904240000|2025-01-26 15:10:40|105020|104967|105029|104976|105030|104977|105020|104967|3
1737904270000|2025-01-26 15:11:10|105030|104977|105030|104977|105030|104977|105030|104977|1
1737904280000|2025-01-26 15:11:20|105031|104978|105031|104978|105031|104978|105030|104977|3
1737904290000|2025-01-26 15:11:30|105033|104980|105033|104980|105033|104980|105033|104980|1
1737904300000|2025-01-26 15:11:40|105034|104981|105037|104984|105037|104984|105034|104981|2
1737904310000|2025-01-26 15:11:50|105038|104985|105037|104984|105038|104985|105037|104984|2
1737904330000|2025-01-26 15:12:10|105038|104985|105038|104985|105038|104985|105038|104985|1
1737904420000|2025-01-26 15:13:40|105028|104975|105029|104976|105029|104976|105028|104975|2
1737904430000|2025-01-26 15:13:50|105028|104975|105012|104959|105028|104975|105012|104959|5
1737904440000|2025-01-26 15:14:00|105014|104961|105012|104959|105014|104961|105012|104959|2
1737904460000|2025-01-26 15:14:20|105014|104961|105012|104959|105014|104961|105012|104959|2
1737904500000|2025-01-26 15:15:00|105018|104965|105012|104959|105018|104965|105012|104959|4
1737904510000|2025-01-26 15:15:10|105011|104958|105011|104958|105013|104960|105011|104958|4
1737904530000|2025-01-26 15:15:30|105012|104959|105012|104959|105012|104959|105012|104959|1
1737904570000|2025-01-26 15:16:10|105014|104961|105018|104965|105018|104965|105014|104961|3
1737904580000|2025-01-26 15:16:20|105020|104967|105025|104972|105025|104972|105020|104967|10
1737904600000|2025-01-26 15:16:40|105033|104980|105033|104980|105033|104980|105033|104980|1
1737904610000|2025-01-26 15:16:50|105034|104981|105034|104981|105034|104981|105034|104981|1
1737904650000|2025-01-26 15:17:30|105033|104980|105032|104979|105033|104980|105032|104979|2
1737904660000|2025-01-26 15:17:40|105034|104981|105038|104985|105040|104987|105034|104981|7
1737904670000|2025-01-26 15:17:50|105040|104987|105044|104991|105044|104991|105040|104987|5
1737904690000|2025-01-26 15:18:10|105043|104990|105044|104991|105044|104991|105043|104990|2
1737904730000|2025-01-26 15:18:50|105050|104997|105050|104997|105050|104997|105050|104997|1
1737904750000|2025-01-26 15:19:10|105047|104994|105047|104994|105048|104995|105045|104992|13
1737904760000|2025-01-26 15:19:20|105044|104991|105050|104997|105050|104997|105044|104991|10
1737904770000|2025-01-26 15:19:30|105049|104996|105050|104997|105050|104997|105049|104996|2
1737904840000|2025-01-26 15:20:40|105044|104991|105044|104991|105044|104991|105044|104991|1
1737904940000|2025-01-26 15:22:20|105042|104989|105042|104989|105042|104989|105042|104989|1
1737904990000|2025-01-26 15:23:10|105033|104980|105032|104979|105033|104980|105032|104979|2
1737905000000|2025-01-26 15:23:20|105031|104978|105029|104976|105031|104978|105029|104976|5
1737905010000|2025-01-26 15:23:30|105030|104977|105033|104980|105034|104981|105029|104976|5
1737905020000|2025-01-26 15:23:40|105034|104981|105037|104984|105039|104986|105033|104980|10
1737905060000|2025-01-26 15:24:20|105038|104985|105039|104986|105039|104986|105038|104985|2
1737905130000|2025-01-26 15:25:30|105041|104988|105039|104986|105041|104988|105039|104986|4
1737905140000|2025-01-26 15:25:40|105040|104987|105043|104990|105043|104990|105040|104987|9
1737905250000|2025-01-26 15:27:30|105039|104986|105039|104986|105039|104986|105039|104986|1
1737905320000|2025-01-26 15:28:40|105036|104983|105036|104983|105036|104983|105036|104983|1
1737905350000|2025-01-26 15:29:10|105039|104986|105038|104985|105039|104986|105038|104985|2
1737905380000|2025-01-26 15:29:40|105037|104984|105037|104984|105037|104984|105037|104984|1
1737905410000|2025-01-26 15:30:10|105039|104986|105039|104986|105039|104986|105039|104986|1
1737905430000|2025-01-26 15:30:30|105040|104987|105040|104987|105040|104987|105040|104987|1
1737905440000|2025-01-26 15:30:40|105041|104988|105041|104988|105041|104988|105040|104987|3
1737905450000|2025-01-26 15:30:50|105040|104987|105044|104991|105044|104991|105040|104987|7
1737905460000|2025-01-26 15:31:00|105042|104989|105041|104988|105042|104989|105041|104988|2
1737905560000|2025-01-26 15:32:40|105042|104989|105045|104992|105045|104992|105042|104989|14
1737905590000|2025-01-26 15:33:10|105039|104986|105039|104986|105039|104986|105039|104986|1
1737905610000|2025-01-26 15:33:30|105037|104984|105026|104973|105037|104984|105019|104966|11
1737905620000|2025-01-26 15:33:40|105030|104977|105030|104977|105034|104981|105030|104977|11
1737905630000|2025-01-26 15:33:50|105032|104979|105035|104982|105036|104983|105029|104976|11
1737905640000|2025-01-26 15:34:00|105034|104981|105025|104972|105035|104982|105025|104972|10
1737905650000|2025-01-26 15:34:10|105024|104971|105024|104971|105024|104971|105024|104971|1
1737905670000|2025-01-26 15:34:30|105019|104966|105009|104956|105019|104966|105009|104956|2
1737905690000|2025-01-26 15:34:50|105015|104962|105022|104969|105022|104969|105015|104962|2
1737905700000|2025-01-26 15:35:00|105021|104968|105023|104970|105024|104971|105021|104968|4
1737905710000|2025-01-26 15:35:10|105024|104971|105024|104971|105024|104971|105023|104970|3
1737905800000|2025-01-26 15:36:40|105023|104970|105024|104971|105024|104971|105023|104970|2
1737905870000|2025-01-26 15:37:50|105025|104972|105030|104977|105030|104977|105025|104972|3
1737905910000|2025-01-26 15:38:30|105032|104979|105033|104980|105033|104980|105032|104979|2
1737905920000|2025-01-26 15:38:40|105039|104986|105039|104986|105039|104986|105039|104986|1
1737906010000|2025-01-26 15:40:10|105042|104989|105042|104989|105042|104989|105042|104989|1
1737906030000|2025-01-26 15:40:30|105043|104990|105043|104990|105043|104990|105043|104990|1
1737906080000|2025-01-26 15:41:20|105042|104989|105042|104989|105042|104989|105042|104989|1
1737906110000|2025-01-26 15:41:50|105040|104987|105035|104982|105040|104987|105033|104980|3
1737906120000|2025-01-26 15:42:00|105036|104983|105036|104983|105036|104983|105036|104983|1
1737906130000|2025-01-26 15:42:10|105035|104982|105035|104982|105035|104982|105035|104982|1
1737906140000|2025-01-26 15:42:20|105033|104980|105023|104970|105033|104980|105023|104970|5
1737906150000|2025-01-26 15:42:30|105024|104971|105028|104975|105028|104975|105024|104971|3
1737906160000|2025-01-26 15:42:40|105030|104977|105030|104977|105030|104977|105030|104977|1
1737906170000|2025-01-26 15:42:50|105027|104974|105013|104960|105027|104974|105013|104960|5
1737906180000|2025-01-26 15:43:00|105008|104955|105008|104955|105008|104955|105008|104955|1
1737906190000|2025-01-26 15:43:10|105003|104950|104992|104939|105003|104950|104992|104939|3
1737906230000|2025-01-26 15:43:50|104993|104940|104993|104940|104993|104940|104992|104939|3
1737906240000|2025-01-26 15:44:00|104994|104941|104994|104941|104994|104941|104994|104941|1
1737906250000|2025-01-26 15:44:10|104995|104942|104995|104942|104996|104943|104995|104942|3
1737906260000|2025-01-26 15:44:20|104997|104944|104997|104944|104997|104944|104997|104944|1
1737906280000|2025-01-26 15:44:40|104999|104946|104999|104946|104999|104946|104999|104946|1
1737906330000|2025-01-26 15:45:30|105003|104950|105003|104950|105003|104950|105003|104950|1
1737906490000|2025-01-26 15:48:10|105006|104953|105006|104953|105006|104953|105006|104953|1
1737906520000|2025-01-26 15:48:40|105011|104958|105011|104958|105011|104958|105011|104958|1
1737906610000|2025-01-26 15:50:10|105014|104961|105013|104960|105014|104961|105012|104959|3
1737906640000|2025-01-26 15:50:40|105014|104961|105017|104964|105017|104964|105014|104961|2
1737906740000|2025-01-26 15:52:20|105028|104975|105029|104976|105029|104976|105028|104975|2
1737906840000|2025-01-26 15:54:00|105032|104979|105032|104979|105032|104979|105032|104979|1
1737906900000|2025-01-26 15:55:00|105031|104978|105030|104977|105031|104978|105030|104977|2
1737906910000|2025-01-26 15:55:10|105027|104974|105024|104971|105027|104974|105024|104971|2
1737906920000|2025-01-26 15:55:20|105023|104970|105023|104970|105023|104970|105023|104970|1
1737906950000|2025-01-26 15:55:50|105021|104968|105018|104965|105021|104968|105016|104963|4
1737907100000|2025-01-26 15:58:20|105017|104964|105015|104962|105017|104964|105015|104962|2
1737907110000|2025-01-26 15:58:30|105013|104960|105000|104947|105015|104962|105000|104947|4
1737907180000|2025-01-26 15:59:40|105004|104951|105001|104948|105004|104951|105001|104948|3
1737907190000|2025-01-26 15:59:50|105000|104947|105000|104947|105001|104948|105000|104947|5
1737907200000|2025-01-26 16:00:00|105001|104948|105001|104948|105001|104948|105001|104948|1
1737907210000|2025-01-26 16:00:10|105000|104947|105000|104947|105000|104947|105000|104947|1
1737907230000|2025-01-26 16:00:30|105001|104948|105001|104948|105001|104948|105001|104948|1
1737907240000|2025-01-26 16:00:40|105002|104949|105008|104955|105008|104955|105001|104948|4
1737907250000|2025-01-26 16:00:50|105009|104956|105015|104962|105017|104964|105009|104956|9
1737907260000|2025-01-26 16:01:00|105018|104965|105026|104973|105028|104975|105018|104965|10
1737907270000|2025-01-26 16:01:10|105025|104972|105024|104971|105025|104972|105022|104969|10
1737907290000|2025-01-26 16:01:30|105021|104968|105000|104947|105021|104968|105000|104947|5
1737907380000|2025-01-26 16:03:00|104998|104945|104998|104945|104998|104945|104998|104945|1
1737907390000|2025-01-26 16:03:10|104996|104943|104996|104943|104996|104943|104996|104943|1
1737907420000|2025-01-26 16:03:40|104991|104938|104991|104938|104991|104938|104991|104938|1
1737907440000|2025-01-26 16:04:00|104986|104933|104986|104933|104986|104933|104986|104933|1
1737907470000|2025-01-26 16:04:30|104976|104923|104975|104922|104976|104923|104975|104922|2
1737907490000|2025-01-26 16:04:50|104970|104917|104970|104917|104970|104917|104970|104917|1
1737907570000|2025-01-26 16:06:10|104973|104920|104973|104920|104973|104920|104973|104920|1
1737907580000|2025-01-26 16:06:20|104974|104921|104974|104921|104976|104923|104974|104921|7
1737907590000|2025-01-26 16:06:30|104976|104923|104976|104923|104976|104923|104975|104922|3
1737907600000|2025-01-26 16:06:40|104973|104920|104973|104920|104973|104920|104973|104920|1
1737907610000|2025-01-26 16:06:50|104974|104921|104974|104921|104974|104921|104974|104921|1
1737907650000|2025-01-26 16:07:30|104980|104927|104980|104927|104980|104927|104980|104927|1
1737907690000|2025-01-26 16:08:10|104983|104930|104983|104930|104983|104930|104983|104930|1
1737907710000|2025-01-26 16:08:30|104984|104931|104984|104931|104984|104931|104984|104931|1
1737907740000|2025-01-26 16:09:00|104989|104936|104996|104943|104996|104943|104989|104936|2
1737907750000|2025-01-26 16:09:10|104998|104945|104999|104946|104999|104946|104998|104945|2
1737907760000|2025-01-26 16:09:20|105001|104948|105002|104949|105002|104949|105001|104948|2
1737907850000|2025-01-26 16:10:50|105000|104947|105000|104947|105000|104947|105000|104947|1
1737907880000|2025-01-26 16:11:20|104993|104940|104986|104933|105000|104947|104986|104933|6
1737907890000|2025-01-26 16:11:30|104985|104932|104978|104925|104985|104932|104978|104925|5
1737907900000|2025-01-26 16:11:40|104974|104921|104974|104921|104974|104921|104974|104921|1
1737907910000|2025-01-26 16:11:50|104976|104923|104972|104919|104976|104923|104972|104919|5
1737907920000|2025-01-26 16:12:00|104971|104918|104971|104918|104976|104923|104971|104918|6
1737907930000|2025-01-26 16:12:10|104975|104922|104975|104922|104975|104922|104974|104921|3
1737907940000|2025-01-26 16:12:20|104974|104921|104975|104922|104975|104922|104974|104921|2
1737907950000|2025-01-26 16:12:30|104974|104921|104974|104921|104975|104922|104974|104921|5
1737907960000|2025-01-26 16:12:40|104975|104922|104975|104922|104975|104922|104974|104921|5
1737907970000|2025-01-26 16:12:50|104974|104921|104974|104921|104975|104922|104974|104921|5
1737907980000|2025-01-26 16:13:00|104975|104922|104975|104922|104975|104922|104974|104921|3
1737908020000|2025-01-26 16:13:40|104973|104920|104973|104920|104973|104920|104968|104915|3
1737908050000|2025-01-26 16:14:10|104968|104915|104968|104915|104968|104915|104968|104915|1
1737908070000|2025-01-26 16:14:30|104962|104909|104957|104904|104962|104909|104956|104903|4
1737908120000|2025-01-26 16:15:20|104952|104899|104952|104899|104952|104899|104952|104899|1
1737908130000|2025-01-26 16:15:30|104950|104897|104950|104897|104950|104897|104950|104897|1
1737908180000|2025-01-26 16:16:20|104957|104904|104957|104904|104957|104904|104957|104904|1
1737908220000|2025-01-26 16:17:00|104958|104905|104960|104907|104960|104907|104958|104905|2
1737908280000|2025-01-26 16:18:00|104956|104903|104957|104904|104957|104904|104956|104903|2
1737908290000|2025-01-26 16:18:10|104956|104903|104956|104903|104956|104903|104956|104903|1
1737908300000|2025-01-26 16:18:20|104955|104902|104955|104902|104955|104902|104955|104902|1
1737908320000|2025-01-26 16:18:40|104956|104903|104956|104903|104956|104903|104956|104903|1
1737908370000|2025-01-26 16:19:30|104958|104905|104960|104907|104960|104907|104958|104905|2
1737908400000|2025-01-26 16:20:00|104962|104909|104960|104907|104962|104909|104960|104907|7
1737908510000|2025-01-26 16:21:50|104962|104909|104960|104907|104962|104909|104960|104907|2
1737908560000|2025-01-26 16:22:40|104958|104905|104958|104905|104958|104905|104958|104905|1
1737908580000|2025-01-26 16:23:00|104957|104904|104957|104904|104957|104904|104957|104904|1
1737908590000|2025-01-26 16:23:10|104954|104901|104957|104904|104957|104904|104954|104901|2
1737908600000|2025-01-26 16:23:20|104942|104889|104942|104889|104942|104889|104942|104889|1
1737908640000|2025-01-26 16:24:00|104932|104879|104929|104876|104932|104879|104929|104876|2
1737908650000|2025-01-26 16:24:10|104924|104871|104924|104871|104924|104871|104924|104871|1
1737908710000|2025-01-26 16:25:10|104925|104872|104927|104874|104927|104874|104924|104871|7
1737908720000|2025-01-26 16:25:20|104928|104875|104938|104885|104938|104885|104928|104875|7
1737908730000|2025-01-26 16:25:30|104939|104886|104934|104881|104939|104886|104932|104879|19
1737908740000|2025-01-26 16:25:40|104935|104882|104936|104883|104936|104883|104934|104881|7
1737908750000|2025-01-26 16:25:50|104942|104889|104944|104891|104944|104891|104942|104889|2
1737908770000|2025-01-26 16:26:10|104948|104895|104948|104895|104948|104895|104948|104895|1
1737908870000|2025-01-26 16:27:50|104949|104896|104949|104896|104949|104896|104949|104896|1
1737908890000|2025-01-26 16:28:10|104950|104897|104950|104897|104950|104897|104950|104897|1
1737908900000|2025-01-26 16:28:20|104949|104896|104950|104897|104950|104897|104949|104896|2
1737908930000|2025-01-26 16:28:50|104951|104898|104952|104899|104952|104899|104951|104898|4
1737908940000|2025-01-26 16:29:00|104951|104898|104951|104898|104951|104898|104951|104898|1
1737908950000|2025-01-26 16:29:10|104952|104899|104952|104899|104952|104899|104952|104899|1
1737908980000|2025-01-26 16:29:40|104953|104900|104961|104908|104961|104908|104953|104900|6
1737908990000|2025-01-26 16:29:50|104963|104910|104967|104914|104967|104914|104963|104910|3
1737909020000|2025-01-26 16:30:20|104972|104919|104972|104919|104972|104919|104972|104919|1
1737909030000|2025-01-26 16:30:30|104973|104920|104973|104920|104973|104920|104972|104919|3
1737909040000|2025-01-26 16:30:40|104972|104919|104972|104919|104972|104919|104972|104919|1
1737909050000|2025-01-26 16:30:50|104973|104920|104973|104920|104973|104920|104973|104920|1
1737909060000|2025-01-26 16:31:00|104975|104922|104985|104932|104985|104932|104975|104922|5
1737909070000|2025-01-26 16:31:10|104986|104933|104986|104933|104986|104933|104986|104933|1
1737909080000|2025-01-26 16:31:20|104990|104937|104990|104937|104990|104937|104990|104937|1
1737909090000|2025-01-26 16:31:30|104991|104938|104995|104942|104995|104942|104991|104938|6
1737909110000|2025-01-26 16:31:50|105000|104947|105000|104947|105000|104947|105000|104947|1
1737909120000|2025-01-26 16:32:00|105001|104948|105003|104950|105003|104950|105001|104948|3
1737909130000|2025-01-26 16:32:10|105004|104951|105009|104956|105009|104956|105004|104951|4
1737909150000|2025-01-26 16:32:30|105010|104957|105009|104956|105010|104957|105009|104956|6
1737909160000|2025-01-26 16:32:40|105010|104957|105010|104957|105011|104958|105010|104957|3
1737909180000|2025-01-26 16:33:00|105011|104958|105014|104961|105014|104961|105010|104957|4
1737909190000|2025-01-26 16:33:10|105015|104962|105015|104962|105015|104962|105014|104961|3
1737909210000|2025-01-26 16:33:30|105013|104960|105014|104961|105014|104961|105011|104958|3
1737909220000|2025-01-26 16:33:40|105015|104962|105013|104960|105015|104962|105013|104960|2
1737909240000|2025-01-26 16:34:00|105015|104962|105022|104969|105022|104969|105015|104962|9
1737909250000|2025-01-26 16:34:10|105020|104967|105021|104968|105022|104969|105020|104967|3
1737909260000|2025-01-26 16:34:20|105022|104969|105021|104968|105022|104969|105019|104966|6
1737909290000|2025-01-26 16:34:50|105022|104969|105025|104972|105025|104972|105022|104969|3
1737909370000|2025-01-26 16:36:10|105018|104965|105013|104960|105018|104965|105013|104960|3
1737909470000|2025-01-26 16:37:50|105014|104961|105025|104972|105025|104972|105014|104961|5
1737909480000|2025-01-26 16:38:00|105022|104969|105023|104970|105023|104970|105022|104969|2
1737909500000|2025-01-26 16:38:20|105020|104967|105020|104967|105020|104967|105020|104967|1
1737909510000|2025-01-26 16:38:30|105013|104960|105013|104960|105013|104960|105013|104960|1
1737909580000|2025-01-26 16:39:40|105004|104951|105004|104951|105004|104951|105004|104951|1
1737909600000|2025-01-26 16:40:00|105003|104950|105003|104950|105003|104950|105003|104950|1
1737909620000|2025-01-26 16:40:20|105007|104954|105006|104953|105007|104954|105006|104953|2
1737909630000|2025-01-26 16:40:30|105012|104959|105012|104959|105012|104959|105012|104959|1
1737909700000|2025-01-26 16:41:40|105022|104969|105022|104969|105022|104969|105022|104969|1
1737909710000|2025-01-26 16:41:50|105020|104967|105020|104967|105020|104967|105020|104967|1
1737909730000|2025-01-26 16:42:10|105018|104965|105020|104967|105020|104967|105018|104965|3
1737909740000|2025-01-26 16:42:20|105017|104964|105016|104963|105018|104965|105016|104963|3
1737909780000|2025-01-26 16:43:00|105015|104962|105015|104962|105015|104962|105015|104962|1
1737909790000|2025-01-26 16:43:10|105016|104963|105016|104963|105016|104963|105016|104963|1
1737909850000|2025-01-26 16:44:10|105014|104961|105016|104963|105016|104963|105014|104961|2
1737909860000|2025-01-26 16:44:20|105019|104966|105021|104968|105021|104968|105019|104966|2
1737909940000|2025-01-26 16:45:40|105025|104972|105025|104972|105025|104972|105025|104972|1
1737909970000|2025-01-26 16:46:10|105024|104971|105020|104967|105024|104971|105020|104967|3
1737909980000|2025-01-26 16:46:20|105018|104965|105016|104963|105018|104965|105016|104963|2
1737910030000|2025-01-26 16:47:10|105022|104969|105022|104969|105022|104969|105022|104969|1
1737910050000|2025-01-26 16:47:30|105025|104972|105023|104970|105025|104972|105023|104970|5
1737910060000|2025-01-26 16:47:40|105022|104969|105019|104966|105022|104969|105019|104966|2
1737910100000|2025-01-26 16:48:20|105014|104961|105014|104961|105014|104961|105014|104961|1
1737910160000|2025-01-26 16:49:20|105015|104962|105014|104961|105015|104962|105014|104961|2
1737910190000|2025-01-26 16:49:50|105010|104957|105010|104957|105010|104957|105008|104955|3
1737910200000|2025-01-26 16:50:00|104999|104946|104991|104938|104999|104946|104991|104938|3
1737910210000|2025-01-26 16:50:10|104992|104939|104996|104943|104997|104944|104991|104938|10
1737910220000|2025-01-26 16:50:20|104991|104938|104991|104938|104991|104938|104991|104938|1
1737910230000|2025-01-26 16:50:30|104996|104943|104996|104943|104996|104943|104995|104942|7
1737910240000|2025-01-26 16:50:40|105007|104954|105009|104956|105009|104956|105005|104952|4
1737910350000|2025-01-26 16:52:30|105006|104953|104999|104946|105006|104953|104999|104946|5
1737910360000|2025-01-26 16:52:40|104998|104945|104998|104945|104998|104945|104998|104945|1
1737910450000|2025-01-26 16:54:10|104994|104941|104998|104945|104998|104945|104994|104941|2
1737910470000|2025-01-26 16:54:30|104993|104940|104993|104940|104993|104940|104993|104940|1
1737910490000|2025-01-26 16:54:50|104989|104936|104989|104936|104989|104936|104989|104936|1
1737910560000|2025-01-26 16:56:00|104987|104934|104979|104926|104987|104934|104979|104926|2
1737910580000|2025-01-26 16:56:20|104974|104921|104974|104921|104974|104921|104974|104921|1
1737910590000|2025-01-26 16:56:30|104975|104922|104974|104921|104975|104922|104974|104921|2
1737910630000|2025-01-26 16:57:10|104975|104922|104974|104921|104975|104922|104974|104921|2
1737910650000|2025-01-26 16:57:30|104976|104923|104976|104923|104976|104923|104976|104923|1
1737910660000|2025-01-26 16:57:40|104975|104922|104975|104922|104975|104922|104975|104922|1
1737910670000|2025-01-26 16:57:50|104977|104924|104972|104919|104977|104924|104972|104919|5
1737910690000|2025-01-26 16:58:10|104970|104917|104970|104917|104972|104919|104970|104917|4
1737910800000|2025-01-26 17:00:00|104975|104922|104975|104922|104975|104922|104975|104922|1
1737910830000|2025-01-26 17:00:30|104974|104921|104974|104921|104974|104921|104974|104921|1
1737910840000|2025-01-26 17:00:40|104970|104917|104970|104917|104970|104917|104970|104917|1
1737910860000|2025-01-26 17:01:00|104968|104915|104967|104914|104968|104915|104967|104914|2
1737910880000|2025-01-26 17:01:20|104962|104909|104962|104909|104962|104909|104962|104909|1
1737910900000|2025-01-26 17:01:40|104960|104907|104960|104907|104960|104907|104960|104907|1
1737910930000|2025-01-26 17:02:10|104959|104906|104958|104905|104959|104906|104958|104905|2
1737910980000|2025-01-26 17:03:00|104957|104904|104957|104904|104957|104904|104957|104904|1
1737911080000|2025-01-26 17:04:40|104958|104905|104958|104905|104958|104905|104958|104905|1
1737911090000|2025-01-26 17:04:50|104961|104908|104961|104908|104961|104908|104961|104908|1
1737911150000|2025-01-26 17:05:50|104959|104906|104959|104906|104959|104906|104959|104906|1
1737911180000|2025-01-26 17:06:20|104961|104908|104959|104906|104961|104908|104959|104906|2
1737911250000|2025-01-26 17:07:30|104965|104912|104971|104918|104971|104918|104965|104912|3
1737911310000|2025-01-26 17:08:30|104966|104913|104966|104913|104966|104913|104966|104913|1
1737911320000|2025-01-26 17:08:40|104961|104908|104961|104908|104961|104908|104961|104908|1
1737911370000|2025-01-26 17:09:30|104956|104903|104961|104908|104961|104908|104956|104903|2
1737911390000|2025-01-26 17:09:50|104956|104903|104953|104900|104956|104903|104953|104900|2
1737911410000|2025-01-26 17:10:10|104952|104899|104952|104899|104952|104899|104952|104899|1
1737911440000|2025-01-26 17:10:40|104960|104907|104961|104908|104961|104908|104959|104906|21
1737911450000|2025-01-26 17:10:50|104960|104907|104961|104908|104961|104908|104959|104906|8
1737911460000|2025-01-26 17:11:00|104969|104916|104970|104917|104970|104917|104967|104914|6
1737911470000|2025-01-26 17:11:10|104969|104916|104977|104924|104977|104924|104969|104916|2
1737911500000|2025-01-26 17:11:40|104979|104926|104979|104926|104979|104926|104979|104926|1
1737911590000|2025-01-26 17:13:10|104985|104932|104985|104932|104985|104932|104985|104932|1
1737911610000|2025-01-26 17:13:30|104986|104933|104986|104933|104986|104933|104985|104932|3
1737911620000|2025-01-26 17:13:40|104988|104935|104989|104936|104989|104936|104986|104933|13
1737911630000|2025-01-26 17:13:50|104988|104935|104989|104936|104991|104938|104988|104935|14
1737911640000|2025-01-26 17:14:00|104990|104937|104990|104937|104990|104937|104989|104936|3
1737911650000|2025-01-26 17:14:10|104991|104938|104990|104937|104991|104938|104990|104937|2
1737911660000|2025-01-26 17:14:20|104991|104938|104995|104942|104996|104943|104990|104937|13
1737911690000|2025-01-26 17:14:50|104996|104943|104996|104943|104996|104943|104996|104943|1
1737911790000|2025-01-26 17:16:30|104998|104945|105004|104951|105004|104951|104998|104945|5
1737911850000|2025-01-26 17:17:30|105007|104954|105007|104954|105007|104954|105007|104954|1
1737912030000|2025-01-26 17:20:30|104997|104944|104997|104944|104997|104944|104997|104944|1
1737912050000|2025-01-26 17:20:50|104995|104942|104995|104942|104995|104942|104995|104942|1
1737912130000|2025-01-26 17:22:10|104991|104938|104991|104938|104991|104938|104991|104938|1
1737912240000|2025-01-26 17:24:00|104994|104941|104995|104942|104995|104942|104993|104940|4
1737912260000|2025-01-26 17:24:20|104994|104941|104994|104941|104994|104941|104994|104941|1
1737912270000|2025-01-26 17:24:30|104995|104942|104992|104939|104995|104942|104992|104939|8
1737912300000|2025-01-26 17:25:00|104991|104938|104991|104938|104991|104938|104991|104938|1
1737912370000|2025-01-26 17:26:10|104994|104941|104994|104941|104994|104941|104994|104941|1
1737912440000|2025-01-26 17:27:20|104995|104942|104995|104942|104995|104942|104995|104942|1
1737912480000|2025-01-26 17:28:00|104993|104940|104985|104932|104993|104940|104985|104932|3
1737912520000|2025-01-26 17:28:40|104983|104930|104983|104930|104983|104930|104983|104930|1
1737912530000|2025-01-26 17:28:50|104982|104929|104977|104924|104982|104929|104977|104924|2
1737912570000|2025-01-26 17:29:30|104982|104929|104981|104928|104982|104929|104981|104928|2
1737912580000|2025-01-26 17:29:40|104977|104924|104977|104924|104977|104924|104977|104924|1
1737912600000|2025-01-26 17:30:00|104978|104925|104977|104924|104979|104926|104977|104924|4
1737912670000|2025-01-26 17:31:10|104972|104919|104972|104919|104972|104919|104972|104919|1
1737912680000|2025-01-26 17:31:20|104973|104920|104974|104921|104974|104921|104973|104920|2
1737912770000|2025-01-26 17:32:50|104975|104922|104974|104921|104975|104922|104974|104921|2
1737912780000|2025-01-26 17:33:00|104979|104926|104979|104926|104979|104926|104979|104926|1
1737912800000|2025-01-26 17:33:20|104982|104929|104987|104934|104987|104934|104982|104929|2
1737912840000|2025-01-26 17:34:00|104990|104937|104990|104937|104990|104937|104990|104937|1
1737912860000|2025-01-26 17:34:20|104992|104939|104990|104937|104992|104939|104990|104937|2
1737912870000|2025-01-26 17:34:30|104991|104938|104990|104937|104991|104938|104990|104937|2
1737912880000|2025-01-26 17:34:40|104991|104938|104991|104938|104992|104939|104990|104937|11
1737912890000|2025-01-26 17:34:50|104990|104937|104991|104938|104991|104938|104990|104937|6
1737912900000|2025-01-26 17:35:00|104990|104937|104992|104939|104992|104939|104990|104937|5
1737912910000|2025-01-26 17:35:10|104993|104940|104993|104940|104993|104940|104993|104940|1
1737912940000|2025-01-26 17:35:40|104995|104942|104995|104942|104995|104942|104995|104942|1
1737913140000|2025-01-26 17:39:00|105000|104947|105000|104947|105000|104947|105000|104947|1
1737913160000|2025-01-26 17:39:20|105005|104952|105005|104952|105005|104952|105005|104952|1
1737913180000|2025-01-26 17:39:40|105015|104962|105015|104962|105015|104962|105015|104962|1
1737913450000|2025-01-26 17:44:10|105010|104957|105007|104954|105010|104957|105007|104954|6
1737913480000|2025-01-26 17:44:40|105009|104956|105004|104951|105009|104956|105004|104951|2
1737913490000|2025-01-26 17:44:50|105005|104952|105005|104952|105005|104952|105005|104952|1
1737913570000|2025-01-26 17:46:10|105009|104956|105010|104957|105010|104957|105009|104956|2
1737913770000|2025-01-26 17:49:30|105015|104962|105015|104962|105015|104962|105015|104962|1
1737914060000|2025-01-26 17:54:20|105010|104957|105005|104952|105010|104957|105005|104952|2
1737914090000|2025-01-26 17:54:50|105004|104951|105004|104951|105004|104951|105004|104951|1
1737914110000|2025-01-26 17:55:10|105002|104949|105002|104949|105002|104949|105002|104949|1
1737914120000|2025-01-26 17:55:20|104999|104946|104993|104940|104999|104946|104993|104940|3
1737914150000|2025-01-26 17:55:50|104995|104942|104997|104944|104997|104944|104993|104940|4
1737914170000|2025-01-26 17:56:10|104999|104946|104999|104946|104999|104946|104999|104946|1
1737914320000|2025-01-26 17:58:40|104998|104945|104998|104945|104998|104945|104998|104945|1
1737914330000|2025-01-26 17:58:50|104993|104940|104988|104935|104993|104940|104988|104935|2
1737914360000|2025-01-26 17:59:20|104985|104932|104974|104921|104985|104932|104974|104921|2
1737914450000|2025-01-26 18:00:50|104967|104914|104957|104904|104967|104914|104957|104904|2
1737914460000|2025-01-26 18:01:00|104958|104905|104958|104905|104958|104905|104958|104905|1
1737914470000|2025-01-26 18:01:10|104959|104906|104960|104907|104960|104907|104958|104905|10
1737914480000|2025-01-26 18:01:20|104958|104905|104957|104904|104958|104905|104957|104904|2
1737914510000|2025-01-26 18:01:50|104945|104892|104935|104882|104945|104892|104935|104882|3
1737914580000|2025-01-26 18:03:00|104950|104897|104950|104897|104951|104898|104950|104897|3
1737914590000|2025-01-26 18:03:10|104954|104901|104958|104905|104959|104906|104954|104901|5
1737914600000|2025-01-26 18:03:20|104959|104906|104961|104908|104961|104908|104957|104904|4
1737914610000|2025-01-26 18:03:30|104966|104913|104980|104927|104980|104927|104966|104913|7
1737914620000|2025-01-26 18:03:40|104983|104930|104995|104942|104995|104942|104983|104930|6
1737914630000|2025-01-26 18:03:50|105001|104948|105001|104948|105001|104948|105001|104948|1
1737914680000|2025-01-26 18:04:40|105012|104959|105014|104961|105014|104961|105012|104959|2
1737914690000|2025-01-26 18:04:50|105015|104962|105015|104962|105015|104962|105015|104962|1
1737914720000|2025-01-26 18:05:20|105020|104967|105020|104967|105020|104967|105020|104967|1
1737914790000|2025-01-26 18:06:30|105022|104969|105022|104969|105022|104969|105022|104969|1
1737914910000|2025-01-26 18:08:30|105025|104972|105028|104975|105028|104975|105025|104972|3
1737914920000|2025-01-26 18:08:40|105030|104977|105056|105003|105056|105003|105030|104977|5
1737914940000|2025-01-26 18:09:00|105062|105009|105062|105009|105062|105009|105062|105009|1
1737914950000|2025-01-26 18:09:10|105063|105010|105063|105010|105063|105010|105063|105010|1
1737914970000|2025-01-26 18:09:30|105065|105012|105072|105019|105072|105019|105065|105012|3
1737915040000|2025-01-26 18:10:40|105073|105020|105073|105020|105073|105020|105073|105020|1
1737915050000|2025-01-26 18:10:50|105079|105026|105079|105026|105079|105026|105079|105026|1
1737915070000|2025-01-26 18:11:10|105082|105029|105082|105029|105082|105029|105082|105029|1
1737915080000|2025-01-26 18:11:20|105085|105032|105085|105032|105085|105032|105085|105032|1
1737915120000|2025-01-26 18:12:00|105087|105034|105087|105034|105087|105034|105087|105034|1
1737915130000|2025-01-26 18:12:10|105092|105039|105107|105054|105107|105054|105092|105039|4
1737915160000|2025-01-26 18:12:40|105102|105049|105081|105028|105102|105049|105071|105018|5
1737915170000|2025-01-26 18:12:50|105079|105026|105064|105011|105079|105026|105064|105011|8
1737915180000|2025-01-26 18:13:00|105063|105010|105063|105010|105063|105010|105062|105009|3
1737915250000|2025-01-26 18:14:10|105064|105011|105064|105011|105064|105011|105064|105011|1
1737915260000|2025-01-26 18:14:20|105073|105020|105076|105023|105076|105023|105072|105019|16
1737915270000|2025-01-26 18:14:30|105074|105021|105075|105022|105075|105022|105073|105020|5
1737915280000|2025-01-26 18:14:40|105076|105023|105075|105022|105076|105023|105075|105022|2
1737915290000|2025-01-26 18:14:50|105080|105027|105087|105034|105087|105034|105080|105027|3
1737915300000|2025-01-26 18:15:00|105090|105037|105088|105035|105090|105037|105087|105034|3
1737915310000|2025-01-26 18:15:10|105089|105036|105095|105042|105095|105042|105089|105036|6
1737915320000|2025-01-26 18:15:20|105100|105047|105099|105046|105100|105047|105099|105046|2
1737915330000|2025-01-26 18:15:30|105095|105042|105107|105054|105107|105054|105095|105042|7
1737915340000|2025-01-26 18:15:40|105106|105053|105107|105054|105107|105054|105106|105053|4
1737915350000|2025-01-26 18:15:50|105108|105055|105108|105055|105108|105055|105108|105055|1
1737915360000|2025-01-26 18:16:00|105112|105059|105112|105059|105112|105059|105112|105059|1
1737915380000|2025-01-26 18:16:20|105118|105065|105118|105065|105118|105065|105118|105065|1
1737915400000|2025-01-26 18:16:40|105122|105069|105122|105069|105122|105069|105122|105069|1
1737915410000|2025-01-26 18:16:50|105126|105073|105128|105075|105128|105075|105126|105073|2
1737915420000|2025-01-26 18:17:00|105130|105077|105134|105081|105134|105081|105130|105077|3
1737915430000|2025-01-26 18:17:10|105135|105082|105158|105105|105158|105105|105135|105082|5
1737915450000|2025-01-26 18:17:30|105154|105101|105154|105101|105154|105101|105154|105101|1
1737915460000|2025-01-26 18:17:40|105146|105093|105146|105093|105146|105093|105146|105093|1
1737915470000|2025-01-26 18:17:50|105148|105095|105151|105098|105151|105098|105148|105095|4
1737915480000|2025-01-26 18:18:00|105153|105100|105158|105105|105158|105105|105153|105100|2
1737915570000|2025-01-26 18:19:30|105157|105104|105157|105104|105157|105104|105157|105104|1
1737915580000|2025-01-26 18:19:40|105158|105105|105158|105105|105158|105105|105158|105105|1
1737915590000|2025-01-26 18:19:50|105161|105108|105167|105114|105167|105114|105161|105108|3
1737915600000|2025-01-26 18:20:00|105168|105115|105198|105145|105199|105146|105168|105115|9
1737915650000|2025-01-26 18:20:50|105183|105130|105183|105130|105183|105130|105178|105125|3
1737915660000|2025-01-26 18:21:00|105178|105125|105178|105125|105178|105125|105178|105125|1
1737915680000|2025-01-26 18:21:20|105179|105126|105184|105131|105184|105131|105179|105126|3
1737915690000|2025-01-26 18:21:30|105185|105132|105187|105134|105188|105135|105184|105131|17
1737915700000|2025-01-26 18:21:40|105189|105136|105192|105139|105192|105139|105189|105136|5
1737915750000|2025-01-26 18:22:30|105187|105134|105187|105134|105187|105134|105187|105134|1
1737915800000|2025-01-26 18:23:20|105191|105138|105187|105134|105192|105139|105187|105134|5
1737915810000|2025-01-26 18:23:30|105183|105130|105183|105130|105183|105130|105183|105130|1
1737915860000|2025-01-26 18:24:20|105184|105131|105186|105133|105186|105133|105184|105131|3
1737915870000|2025-01-26 18:24:30|105184|105131|105189|105136|105189|105136|105184|105131|5
1737915880000|2025-01-26 18:24:40|105190|105137|105189|105136|105190|105137|105189|105136|2
1737915890000|2025-01-26 18:24:50|105190|105137|105192|105139|105192|105139|105190|105137|5
1737915900000|2025-01-26 18:25:00|105193|105140|105194|105141|105194|105141|105193|105140|8
1737915910000|2025-01-26 18:25:10|105195|105142|105195|105142|105195|105142|105194|105141|3
1737915920000|2025-01-26 18:25:20|105196|105143|105196|105143|105196|105143|105196|105143|1
1737915940000|2025-01-26 18:25:40|105197|105144|105197|105144|105197|105144|105197|105144|1
1737915950000|2025-01-26 18:25:50|105196|105143|105196|105143|105196|105143|105196|105143|1
1737915960000|2025-01-26 18:26:00|105197|105144|105196|105143|105197|105144|105196|105143|2
1737915970000|2025-01-26 18:26:10|105198|105145|105197|105144|105198|105145|105196|105143|8
1737916010000|2025-01-26 18:26:50|105198|105145|105208|105155|105208|105155|105198|105145|4
1737916100000|2025-01-26 18:28:20|105207|105154|105207|105154|105207|105154|105207|105154|1
1737916110000|2025-01-26 18:28:30|105197|105144|105197|105144|105197|105144|105197|105144|1
1737916120000|2025-01-26 18:28:40|105192|105139|105192|105139|105192|105139|105192|105139|1
1737916170000|2025-01-26 18:29:30|105193|105140|105192|105139|105193|105140|105192|105139|4
1737916200000|2025-01-26 18:30:00|105194|105141|105193|105140|105197|105144|105192|105139|9
1737916210000|2025-01-26 18:30:10|105194|105141|105195|105142|105195|105142|105194|105141|2
1737916260000|2025-01-26 18:31:00|105197|105144|105198|105145|105198|105145|105197|105144|2
1737916270000|2025-01-26 18:31:10|105197|105144|105200|105147|105200|105147|105197|105144|9
1737916280000|2025-01-26 18:31:20|105201|105148|105202|105149|105202|105149|105200|105147|4
1737916290000|2025-01-26 18:31:30|105204|105151|105213|105160|105213|105160|105204|105151|9
1737916340000|2025-01-26 18:32:20|105210|105157|105207|105154|105210|105157|105207|105154|2
1737916400000|2025-01-26 18:33:20|105208|105155|105209|105156|105209|105156|105208|105155|4
1737916410000|2025-01-26 18:33:30|105211|105158|105213|105160|105213|105160|105211|105158|3
1737916500000|2025-01-26 18:35:00|105209|105156|105207|105154|105209|105156|105207|105154|2
1737916530000|2025-01-26 18:35:30|105202|105149|105202|105149|105202|105149|105202|105149|1
1737916710000|2025-01-26 18:38:30|105192|105139|105192|105139|105192|105139|105192|105139|1
1737916740000|2025-01-26 18:39:00|105191|105138|105191|105138|105191|105138|105191|105138|1
1737916770000|2025-01-26 18:39:30|105192|105139|105192|105139|105192|105139|105192|105139|1
1737916810000|2025-01-26 18:40:10|105188|105135|105188|105135|105188|105135|105188|105135|1
1737916820000|2025-01-26 18:40:20|105190|105137|105188|105135|105190|105137|105188|105135|2
1737916840000|2025-01-26 18:40:40|105187|105134|105187|105134|105187|105134|105187|105134|1
1737916850000|2025-01-26 18:40:50|105186|105133|105186|105133|105186|105133|105186|105133|1
1737916880000|2025-01-26 18:41:20|105185|105132|105184|105131|105185|105132|105184|105131|2
1737916910000|2025-01-26 18:41:50|105185|105132|105185|105132|105185|105132|105185|105132|1
1737917100000|2025-01-26 18:45:00|105182|105129|105182|105129|105182|105129|105182|105129|1
1737917160000|2025-01-26 18:46:00|105177|105124|105177|105124|105177|105124|105177|105124|1
1737917170000|2025-01-26 18:46:10|105171|105118|105169|105116|105171|105118|105169|105116|2
1737917190000|2025-01-26 18:46:30|105159|105106|105159|105106|105159|105106|105159|105106|1
1737917200000|2025-01-26 18:46:40|105153|105100|105159|105106|105159|105106|105153|105100|2
1737917220000|2025-01-26 18:47:00|105153|105100|105146|105093|105153|105100|105146|105093|2
1737917310000|2025-01-26 18:48:30|105141|105088|105144|105091|105146|105093|105141|105088|9
1737917340000|2025-01-26 18:49:00|105146|105093|105143|105090|105150|105097|105143|105090|3
1737917440000|2025-01-26 18:50:40|105148|105095|105148|105095|105148|105095|105148|105095|1
1737917450000|2025-01-26 18:50:50|105149|105096|105148|105095|105150|105097|105147|105094|10
1737917460000|2025-01-26 18:51:00|105147|105094|105148|105095|105149|105096|105147|105094|6
1737917470000|2025-01-26 18:51:10|105150|105097|105150|105097|105150|105097|105149|105096|3
1737917480000|2025-01-26 18:51:20|105148|105095|105147|105094|105150|105097|105147|105094|4
1737917490000|2025-01-26 18:51:30|105148|105095|105149|105096|105150|105097|105148|105095|6
1737917500000|2025-01-26 18:51:40|105151|105098|105152|105099|105153|105100|105151|105098|8
1737917510000|2025-01-26 18:51:50|105153|105100|105157|105104|105160|105107|105152|105099|11
1737917520000|2025-01-26 18:52:00|105158|105105|105159|105106|105161|105108|105157|105104|5
1737917760000|2025-01-26 18:56:00|105155|105102|105155|105102|105155|105102|105155|105102|1
1737917800000|2025-01-26 18:56:40|105154|105101|105150|105097|105154|105101|105148|105095|3
1737917810000|2025-01-26 18:56:50|105149|105096|105149|105096|105149|105096|105149|105096|1
1737917830000|2025-01-26 18:57:10|105150|105097|105150|105097|105150|105097|105150|105097|1
1737917890000|2025-01-26 18:58:10|105154|105101|105154|105101|105154|105101|105154|105101|1
1737917910000|2025-01-26 18:58:30|105156|105103|105161|105108|105162|105109|105156|105103|4
1737917920000|2025-01-26 18:58:40|105162|105109|105161|105108|105162|105109|105159|105106|5
1737917940000|2025-01-26 18:59:00|105162|105109|105162|105109|105162|105109|105162|105109|1
1737917950000|2025-01-26 18:59:10|105168|105115|105171|105118|105171|105118|105168|105115|6
1737917960000|2025-01-26 18:59:20|105176|105123|105176|105123|105176|105123|105176|105123|1
1737917990000|2025-01-26 18:59:50|105178|105125|105177|105124|105178|105125|105176|105123|5
1737918000000|2025-01-26 19:00:00|105178|105125|105191|105138|105191|105138|105178|105125|10
1737918060000|2025-01-26 19:01:00|105198|105145|105198|105145|105198|105145|105198|105145|1
1737918070000|2025-01-26 19:01:10|105200|105147|105200|105147|105200|105147|105200|105147|1
1737918350000|2025-01-26 19:05:50|105190|105137|105190|105137|105190|105137|105190|105137|1
1737918360000|2025-01-26 19:06:00|105187|105134|105187|105134|105187|105134|105187|105134|1
1737918410000|2025-01-26 19:06:50|105184|105131|105178|105125|105184|105131|105178|105125|3
1737918420000|2025-01-26 19:07:00|105173|105120|105173|105120|105173|105120|105173|105120|1
1737918460000|2025-01-26 19:07:40|105172|105119|105172|105119|105173|105120|105172|105119|3
1737918490000|2025-01-26 19:08:10|105171|105118|105172|105119|105172|105119|105171|105118|2
1737918500000|2025-01-26 19:08:20|105167|105114|105162|105109|105167|105114|105162|105109|2
1737918540000|2025-01-26 19:09:00|105153|105100|105153|105100|105153|105100|105153|105100|1
1737918550000|2025-01-26 19:09:10|105148|105095|105143|105090|105148|105095|105143|105090|2
1737918570000|2025-01-26 19:09:30|105141|105088|105141|105088|105141|105088|105141|105088|1
1737918580000|2025-01-26 19:09:40|105134|105081|105141|105088|105141|105088|105134|105081|2
1737918690000|2025-01-26 19:11:30|105130|105077|105136|105083|105141|105088|105130|105077|3
1737918830000|2025-01-26 19:13:50|105133|105080|105132|105079|105133|105080|105132|105079|2
1737918900000|2025-01-26 19:15:00|105127|105074|105127|105074|105127|105074|105127|105074|1
1737918950000|2025-01-26 19:15:50|105117|105064|105115|105062|105117|105064|105115|105062|7
1737918960000|2025-01-26 19:16:00|105116|105063|105115|105062|105116|105063|105115|105062|2
1737918970000|2025-01-26 19:16:10|105116|105063|105116|105063|105116|105063|105116|105063|1
1737919010000|2025-01-26 19:16:50|105111|105058|105111|105058|105111|105058|105111|105058|1
1737919080000|2025-01-26 19:18:00|105110|105057|105111|105058|105111|105058|105110|105057|2
1737919130000|2025-01-26 19:18:50|105110|105057|105110|105057|105111|105058|105110|105057|3
1737919140000|2025-01-26 19:19:00|105111|105058|105111|105058|105111|105058|105111|105058|1
1737919160000|2025-01-26 19:19:20|105115|105062|105122|105069|105122|105069|105115|105062|3
1737919170000|2025-01-26 19:19:30|105124|105071|105124|105071|105124|105071|105124|105071|1
1737919220000|2025-01-26 19:20:20|105117|105064|105117|105064|105117|105064|105117|105064|1
1737919250000|2025-01-26 19:20:50|105116|105063|105116|105063|105116|105063|105116|105063|1
1737919260000|2025-01-26 19:21:00|105117|105064|105117|105064|105117|105064|105117|105064|1
1737919290000|2025-01-26 19:21:30|105116|105063|105102|105049|105116|105063|105102|105049|5
1737919300000|2025-01-26 19:21:40|105100|105047|105100|105047|105100|105047|105100|105047|1
1737919310000|2025-01-26 19:21:50|105097|105044|105097|105044|105097|105044|105097|105044|1
1737919350000|2025-01-26 19:22:30|105096|105043|105096|105043|105096|105043|105096|105043|1
1737919370000|2025-01-26 19:22:50|105095|105042|105095|105042|105095|105042|105095|105042|1
1737919380000|2025-01-26 19:23:00|105090|105037|105090|105037|105090|105037|105090|105037|1
1737919410000|2025-01-26 19:23:30|105087|105034|105086|105033|105087|105034|105086|105033|2
1737919420000|2025-01-26 19:23:40|105081|105028|105079|105026|105081|105028|105079|105026|2
1737919470000|2025-01-26 19:24:30|105076|105023|105076|105023|105076|105023|105076|105023|1
1737919480000|2025-01-26 19:24:40|105077|105024|105077|105024|105077|105024|105077|105024|1
1737919490000|2025-01-26 19:24:50|105079|105026|105079|105026|105079|105026|105077|105024|3
1737919500000|2025-01-26 19:25:00|105080|105027|105082|105029|105082|105029|105080|105027|3
1737919520000|2025-01-26 19:25:20|105085|105032|105082|105029|105085|105032|105081|105028|5
1737919540000|2025-01-26 19:25:40|105083|105030|105084|105031|105084|105031|105082|105029|15
1737919550000|2025-01-26 19:25:50|105083|105030|105090|105037|105090|105037|105082|105029|9
1737919560000|2025-01-26 19:26:00|105093|105040|105093|105040|105093|105040|105092|105039|3
1737919570000|2025-01-26 19:26:10|105091|105038|105091|105038|105091|105038|105091|105038|1
1737919590000|2025-01-26 19:26:30|105092|105039|105083|105030|105092|105039|105083|105030|3
1737919600000|2025-01-26 19:26:40|105084|105031|105083|105030|105085|105032|105083|105030|3
1737919610000|2025-01-26 19:26:50|105084|105031|105084|105031|105084|105031|105083|105030|9
1737919620000|2025-01-26 19:27:00|105085|105032|105088|105035|105088|105035|105083|105030|17
1737919630000|2025-01-26 19:27:10|105089|105036|105088|105035|105090|105037|105087|105034|8
1737919640000|2025-01-26 19:27:20|105089|105036|105090|105037|105091|105038|105088|105035|13
1737919650000|2025-01-26 19:27:30|105091|105038|105087|105034|105091|105038|105083|105030|19
1737919660000|2025-01-26 19:27:40|105085|105032|105096|105043|105096|105043|105085|105032|5
1737919690000|2025-01-26 19:28:10|105097|105044|105097|105044|105097|105044|105097|105044|1
1737919760000|2025-01-26 19:29:20|105087|105034|105087|105034|105087|105034|105087|105034|1
1737919820000|2025-01-26 19:30:20|105085|105032|105075|105022|105085|105032|105075|105022|4
1737919840000|2025-01-26 19:30:40|105073|105020|105073|105020|105073|105020|105073|105020|1
1737919930000|2025-01-26 19:32:10|105067|105014|105067|105014|105067|105014|105067|105014|1
1737919950000|2025-01-26 19:32:30|105064|105011|105064|105011|105064|105011|105064|105011|1
1737919970000|2025-01-26 19:32:50|105067|105014|105065|105012|105067|105014|105065|105012|2
1737919980000|2025-01-26 19:33:00|105070|105017|105070|105017|105072|105019|105070|105017|3
1737919990000|2025-01-26 19:33:10|105074|105021|105074|105021|105074|105021|105073|105020|3
1737920000000|2025-01-26 19:33:20|105071|105018|105079|105026|105079|105026|105071|105018|4
1737920100000|2025-01-26 19:35:00|105080|105027|105079|105026|105081|105028|105079|105026|3
1737920110000|2025-01-26 19:35:10|105082|105029|105093|105040|105093|105040|105082|105029|5
1737920120000|2025-01-26 19:35:20|105094|105041|105106|105053|105106|105053|105094|105041|5
1737920130000|2025-01-26 19:35:30|105107|105054|105115|105062|105115|105062|105106|105053|8
1737920140000|2025-01-26 19:35:40|105116|105063|105119|105066|105119|105066|105116|105063|3
1737920230000|2025-01-26 19:37:10|105115|105062|105117|105064|105117|105064|105115|105062|8
1737920350000|2025-01-26 19:39:10|105115|105062|105106|105053|105115|105062|105105|105052|6
1737920360000|2025-01-26 19:39:20|105107|105054|105109|105056|105110|105057|105107|105054|4
1737920390000|2025-01-26 19:39:50|105108|105055|105108|105055|105108|105055|105108|105055|1
1737920400000|2025-01-26 19:40:00|105109|105056|105110|105057|105110|105057|105109|105056|4
1737920550000|2025-01-26 19:42:30|105107|105054|105107|105054|105107|105054|105107|105054|1
1737920570000|2025-01-26 19:42:50|105106|105053|105105|105052|105106|105053|105105|105052|2
1737920620000|2025-01-26 19:43:40|105097|105044|105097|105044|105097|105044|105097|105044|1
1737920960000|2025-01-26 19:49:20|105095|105042|105095|105042|105095|105042|105095|105042|1
1737921000000|2025-01-26 19:50:00|105096|105043|105096|105043|105096|105043|105096|105043|1
1737921020000|2025-01-26 19:50:20|105097|105044|105096|105043|105097|105044|105096|105043|2
1737921080000|2025-01-26 19:51:20|105104|105051|105105|105052|105105|105052|105104|105051|4
1737921110000|2025-01-26 19:51:50|105109|105056|105109|105056|105109|105056|105109|105056|1
1737921120000|2025-01-26 19:52:00|105114|105061|105114|105061|105114|105061|105114|105061|1
1737921270000|2025-01-26 19:54:30|105126|105073|105126|105073|105126|105073|105126|105073|1
1737921380000|2025-01-26 19:56:20|105124|105071|105119|105066|105124|105071|105118|105065|3
1737921390000|2025-01-26 19:56:30|105118|105065|105118|105065|105118|105065|105118|105065|1
1737921400000|2025-01-26 19:56:40|105117|105064|105119|105066|105119|105066|105117|105064|5
1737921410000|2025-01-26 19:56:50|105120|105067|105118|105065|105120|105067|105118|105065|3
1737921440000|2025-01-26 19:57:20|105117|105064|105117|105064|105117|105064|105116|105063|3
1737921450000|2025-01-26 19:57:30|105116|105063|105114|105061|105116|105063|105114|105061|3
1737921460000|2025-01-26 19:57:40|105115|105062|105115|105062|105115|105062|105115|105062|1
1737921620000|2025-01-26 20:00:20|105109|105056|105081|105028|105109|105056|105081|105028|7
1737921630000|2025-01-26 20:00:30|105066|105013|105066|105013|105066|105013|105066|105013|1
1737921640000|2025-01-26 20:00:40|105067|105014|105067|105014|105067|105014|105067|105014|1
1737921660000|2025-01-26 20:01:00|105066|105013|105067|105014|105067|105014|105066|105013|2
1737921670000|2025-01-26 20:01:10|105070|105017|105070|105017|105070|105017|105070|105017|1
1737921680000|2025-01-26 20:01:20|105068|105015|105068|105015|105069|105016|105068|105015|3
1737921800000|2025-01-26 20:03:20|105062|105009|105061|105008|105063|105010|105060|105007|5
1737921810000|2025-01-26 20:03:30|105063|105010|105017|104964|105063|105010|105017|104964|8
1737921850000|2025-01-26 20:04:10|105007|104954|105007|104954|105007|104954|105007|104954|1
1737921930000|2025-01-26 20:05:30|105012|104959|105009|104956|105012|104959|105009|104956|2
1737921950000|2025-01-26 20:05:50|105012|104959|105012|104959|105012|104959|105012|104959|1
1737922010000|2025-01-26 20:06:50|105016|104963|105016|104963|105017|104964|105016|104963|3
1737922020000|2025-01-26 20:07:00|105015|104962|105016|104963|105016|104963|105015|104962|2
1737922030000|2025-01-26 20:07:10|105015|104962|105015|104962|105015|104962|105015|104962|1
1737922040000|2025-01-26 20:07:20|105016|104963|105016|104963|105016|104963|105015|104962|5
1737922050000|2025-01-26 20:07:30|105017|104964|105017|104964|105017|104964|105017|104964|1
1737922080000|2025-01-26 20:08:00|105018|104965|105018|104965|105018|104965|105018|104965|1
1737922090000|2025-01-26 20:08:10|105019|104966|105030|104977|105031|104978|105019|104966|7
1737922100000|2025-01-26 20:08:20|105031|104978|105031|104978|105031|104978|105031|104978|1
1737922150000|2025-01-26 20:09:10|105036|104983|105036|104983|105036|104983|105036|104983|1
1737922170000|2025-01-26 20:09:30|105039|104986|105040|104987|105040|104987|105039|104986|2
1737922190000|2025-01-26 20:09:50|105041|104988|105041|104988|105041|104988|105041|104988|1
1737922220000|2025-01-26 20:10:20|105042|104989|105042|104989|105042|104989|105042|104989|1
1737922270000|2025-01-26 20:11:10|105040|104987|105036|104983|105040|104987|105036|104983|2
1737922360000|2025-01-26 20:12:40|105032|104979|105028|104975|105032|104979|105028|104975|3
1737922480000|2025-01-26 20:14:40|105030|104977|105030|104977|105031|104978|105030|104977|5
1737922490000|2025-01-26 20:14:50|105029|104976|105029|104976|105030|104977|105029|104976|5
1737922500000|2025-01-26 20:15:00|105031|104978|105030|104977|105031|104978|105030|104977|2
1737922510000|2025-01-26 20:15:10|105032|104979|105037|104984|105037|104984|105032|104979|4
1737922520000|2025-01-26 20:15:20|105040|104987|105040|104987|105040|104987|105040|104987|1
1737922530000|2025-01-26 20:15:30|105042|104989|105042|104989|105042|104989|105042|104989|1
1737922610000|2025-01-26 20:16:50|105045|104992|105045|104992|105045|104992|105045|104992|1
1737922630000|2025-01-26 20:17:10|105043|104990|105043|104990|105043|104990|105043|104990|1
1737922690000|2025-01-26 20:18:10|105045|104992|105045|104992|105045|104992|105045|104992|1
1737922700000|2025-01-26 20:18:20|105048|104995|105054|105001|105054|105001|105048|104995|3
1737922710000|2025-01-26 20:18:30|105068|105015|105071|105018|105071|105018|105068|105015|7
1737922730000|2025-01-26 20:18:50|105077|105024|105077|105024|105077|105024|105077|105024|1
1737922740000|2025-01-26 20:19:00|105079|105026|105080|105027|105083|105030|105079|105026|11
1737922750000|2025-01-26 20:19:10|105081|105028|105083|105030|105083|105030|105081|105028|2
1737922760000|2025-01-26 20:19:20|105084|105031|105095|105042|105095|105042|105084|105031|9
1737922790000|2025-01-26 20:19:50|105100|105047|105100|105047|105100|105047|105100|105047|1
1737922810000|2025-01-26 20:20:10|105102|105049|105107|105054|105107|105054|105102|105049|4
1737922820000|2025-01-26 20:20:20|105112|105059|105113|105060|105113|105060|105112|105059|2
1737922850000|2025-01-26 20:20:50|105118|105065|105113|105060|105118|105065|105113|105060|4
1737922860000|2025-01-26 20:21:00|105117|105064|105113|105060|105117|105064|105113|105060|2
1737922890000|2025-01-26 20:21:30|105119|105066|105119|105066|105119|105066|105119|105066|1
1737922900000|2025-01-26 20:21:40|105122|105069|105122|105069|105122|105069|105122|105069|1
1737923030000|2025-01-26 20:23:50|105123|105070|105132|105079|105132|105079|105123|105070|2
1737923040000|2025-01-26 20:24:00|105133|105080|105136|105083|105136|105083|105133|105080|2
1737923060000|2025-01-26 20:24:20|105142|105089|105146|105093|105146|105093|105142|105089|3
1737923070000|2025-01-26 20:24:30|105150|105097|105150|105097|105150|105097|105150|105097|1
1737923100000|2025-01-26 20:25:00|105161|105108|105161|105108|105161|105108|105161|105108|1
1737923170000|2025-01-26 20:26:10|105166|105113|105167|105114|105167|105114|105166|105113|2
1737923290000|2025-01-26 20:28:10|105193|105140|105193|105140|105193|105140|105193|105140|1
1737923350000|2025-01-26 20:29:10|105192|105139|105190|105137|105192|105139|105190|105137|2
1737923380000|2025-01-26 20:29:40|105189|105136|105189|105136|105189|105136|105189|105136|1
1737923460000|2025-01-26 20:31:00|105184|105131|105183|105130|105184|105131|105183|105130|2
1737923480000|2025-01-26 20:31:20|105188|105135|105188|105135|105188|105135|105188|105135|1
1737923520000|2025-01-26 20:32:00|105186|105133|105185|105132|105186|105133|105185|105132|2
1737923540000|2025-01-26 20:32:20|105180|105127|105159|105106|105180|105127|105159|105106|4
1737923560000|2025-01-26 20:32:40|105153|105100|105143|105090|105153|105100|105143|105090|4
1737923580000|2025-01-26 20:33:00|105144|105091|105144|105091|105144|105091|105143|105090|3
1737923650000|2025-01-26 20:34:10|105146|105093|105147|105094|105149|105096|105146|105093|5
1737923660000|2025-01-26 20:34:20|105152|105099|105149|105096|105152|105099|105149|105096|5
1737923670000|2025-01-26 20:34:30|105150|105097|105149|105096|105150|105097|105149|105096|2
1737923680000|2025-01-26 20:34:40|105150|105097|105149|105096|105151|105098|105149|105096|5
1737923690000|2025-01-26 20:34:50|105150|105097|105150|105097|105150|105097|105150|105097|1
1737923710000|2025-01-26 20:35:10|105142|105089|105147|105094|105148|105095|105142|105089|3
1737923720000|2025-01-26 20:35:20|105139|105086|105147|105094|105147|105094|105139|105086|2
1737923730000|2025-01-26 20:35:30|105136|105083|105136|105083|105136|105083|105136|105083|1
1737923760000|2025-01-26 20:36:00|105135|105082|105136|105083|105136|105083|105135|105082|2
1737923770000|2025-01-26 20:36:10|105135|105082|105136|105083|105136|105083|105135|105082|4
1737923790000|2025-01-26 20:36:30|105135|105082|105134|105081|105135|105082|105133|105080|5
1737923800000|2025-01-26 20:36:40|105133|105080|105134|105081|105136|105083|105133|105080|14
1737923810000|2025-01-26 20:36:50|105135|105082|105134|105081|105135|105082|105134|105081|2
1737923850000|2025-01-26 20:37:30|105133|105080|105133|105080|105134|105081|105133|105080|3
1737923870000|2025-01-26 20:37:50|105134|105081|105123|105070|105134|105081|105123|105070|5
1737923880000|2025-01-26 20:38:00|105122|105069|105112|105059|105122|105069|105112|105059|3
1737923890000|2025-01-26 20:38:10|105113|105060|105112|105059|105113|105060|105112|105059|2
1737923910000|2025-01-26 20:38:30|105103|105050|105096|105043|105103|105050|105096|105043|3
1737923970000|2025-01-26 20:39:30|105099|105046|105099|105046|105099|105046|105099|105046|1
1737923980000|2025-01-26 20:39:40|105105|105052|105105|105052|105105|105052|105105|105052|1
1737923990000|2025-01-26 20:39:50|105112|105059|105110|105057|105112|105059|105110|105057|3
1737924000000|2025-01-26 20:40:00|105106|105053|105104|105051|105109|105056|105104|105051|5
1737924010000|2025-01-26 20:40:10|105105|105052|105109|105056|105110|105057|105105|105052|7
1737924020000|2025-01-26 20:40:20|105110|105057|105108|105055|105110|105057|105108|105055|4
1737924050000|2025-01-26 20:40:50|105104|105051|105107|105054|105110|105057|105103|105050|10
1737924060000|2025-01-26 20:41:00|105108|105055|105110|105057|105110|105057|105108|105055|6
1737924070000|2025-01-26 20:41:10|105112|105059|105110|105057|105112|105059|105109|105056|4
1737924080000|2025-01-26 20:41:20|105109|105056|105109|105056|105109|105056|105108|105055|3
1737924090000|2025-01-26 20:41:30|105108|105055|105090|105037|105108|105055|105089|105036|4
1737924130000|2025-01-26 20:42:10|105089|105036|105089|105036|105089|105036|105089|105036|1
1737924170000|2025-01-26 20:42:50|105088|105035|105088|105035|105088|105035|105088|105035|1
1737924180000|2025-01-26 20:43:00|105087|105034|105083|105030|105087|105034|105083|105030|2
1737924330000|2025-01-26 20:45:30|105081|105028|105081|105028|105081|105028|105081|105028|1
1737924510000|2025-01-26 20:48:30|105087|105034|105091|105038|105091|105038|105087|105034|4
1737924520000|2025-01-26 20:48:40|105093|105040|105096|105043|105096|105043|105093|105040|4
1737924530000|2025-01-26 20:48:50|105099|105046|105096|105043|105099|105046|105096|105043|2
1737924620000|2025-01-26 20:50:20|105093|105040|105066|105021|105093|105040|105066|105021|4
1737924660000|2025-01-26 20:51:00|105062|105017|105062|105017|105062|105017|105062|105017|1
1737924710000|2025-01-26 20:51:50|105053|105008|105046|105001|105053|105008|105046|105001|4
1737924750000|2025-01-26 20:52:30|105039|104994|105039|104994|105039|104994|105039|104994|1
1737924820000|2025-01-26 20:53:40|105036|104991|105036|104991|105036|104991|105036|104991|1
1737924830000|2025-01-26 20:53:50|105031|104986|105031|104986|105031|104986|105031|104986|1
1737924860000|2025-01-26 20:54:20|105032|104987|105027|104982|105032|104987|105027|104982|3
1737924900000|2025-01-26 20:55:00|105021|104976|105019|104974|105021|104976|105019|104974|2
1737924910000|2025-01-26 20:55:10|105018|104973|105015|104970|105018|104973|105015|104970|2
1737924940000|2025-01-26 20:55:40|105013|104968|105006|104961|105013|104968|105006|104961|2
1737924990000|2025-01-26 20:56:30|105004|104959|104999|104954|105006|104961|104999|104954|7
1737925010000|2025-01-26 20:56:50|104990|104945|104990|104945|104990|104945|104990|104945|1
1737925090000|2025-01-26 20:58:10|104984|104939|104969|104924|104984|104939|104969|104924|4
1737925100000|2025-01-26 20:58:20|104963|104910|104963|104910|104963|104910|104963|104910|1
1737925120000|2025-01-26 20:58:40|104954|104901|104954|104901|104954|104901|104954|104901|1
1737925130000|2025-01-26 20:58:50|104953|104900|104947|104902|104953|104902|104947|104900|2
1737925200000|2025-01-26 21:00:00|104949|104904|104949|104904|104949|104904|104949|104904|1
1737925210000|2025-01-26 21:00:10|104943|104890|104886|104841|104943|104890|104880|104835|10
1737925220000|2025-01-26 21:00:20|104893|104840|104893|104840|104893|104840|104893|104840|1
1737925230000|2025-01-26 21:00:30|104894|104841|104894|104841|104894|104841|104894|104841|1
1737925260000|2025-01-26 21:01:00|104890|104837|104890|104837|104890|104837|104890|104837|1
1737925270000|2025-01-26 21:01:10|104888|104835|104877|104832|104888|104835|104877|104832|2
1737925290000|2025-01-26 21:01:30|104872|104827|104866|104813|104872|104827|104866|104813|3
1737925300000|2025-01-26 21:01:40|104856|104803|104792|104739|104856|104803|104792|104739|11
1737925310000|2025-01-26 21:01:50|104794|104741|104793|104740|104794|104741|104793|104740|2
1737925320000|2025-01-26 21:02:00|104792|104739|104794|104741|104794|104741|104792|104739|7
1737925330000|2025-01-26 21:02:10|104787|104734|104769|104716|104787|104734|104769|104716|4
1737925340000|2025-01-26 21:02:20|104767|104714|104763|104710|104767|104714|104763|104710|2
1737925350000|2025-01-26 21:02:30|104766|104713|104771|104718|104771|104718|104763|104710|5
1737925360000|2025-01-26 21:02:40|104773|104720|104773|104720|104773|104720|104771|104718|3
1737925370000|2025-01-26 21:02:50|104769|104716|104769|104716|104769|104716|104769|104716|1
1737925380000|2025-01-26 21:03:00|104763|104710|104771|104718|104771|104718|104763|104710|6
1737925390000|2025-01-26 21:03:10|104772|104719|104782|104729|104783|104730|104772|104719|13
1737925400000|2025-01-26 21:03:20|104777|104724|104779|104726|104780|104727|104777|104724|4
1737925410000|2025-01-26 21:03:30|104780|104727|104779|104726|104780|104727|104777|104724|5
1737925420000|2025-01-26 21:03:40|104778|104725|104774|104721|104778|104725|104774|104721|5
1737925430000|2025-01-26 21:03:50|104775|104722|104774|104721|104775|104722|104774|104721|2
1737925440000|2025-01-26 21:04:00|104772|104719|104774|104721|104775|104722|104772|104719|6
1737925450000|2025-01-26 21:04:10|104775|104722|104774|104721|104775|104722|104773|104720|5
1737925490000|2025-01-26 21:04:50|104772|104719|104772|104719|104772|104719|104772|104719|1
1737925500000|2025-01-26 21:05:00|104765|104712|104761|104708|104768|104715|104761|104708|9
1737925530000|2025-01-26 21:05:30|104762|104709|104763|104710|104766|104713|104761|104708|7
1737925540000|2025-01-26 21:05:40|104778|104733|104777|104732|104779|104734|104776|104731|5
1737925570000|2025-01-26 21:06:10|104778|104733|104793|104748|104793|104748|104778|104733|12
1737925580000|2025-01-26 21:06:20|104794|104749|104812|104767|104816|104771|104794|104749|7
1737925600000|2025-01-26 21:06:40|104808|104763|104808|104763|104808|104763|104808|104763|1
1737925610000|2025-01-26 21:06:50|104803|104758|104803|104758|104803|104758|104803|104758|1
1737925640000|2025-01-26 21:07:20|104793|104748|104776|104723|104793|104748|104775|104722|4
1737925650000|2025-01-26 21:07:30|104781|104728|104781|104728|104781|104728|104781|104728|1
1737925660000|2025-01-26 21:07:40|104782|104729|104783|104730|104786|104733|104782|104729|6
1737925670000|2025-01-26 21:07:50|104785|104732|104785|104732|104785|104732|104785|104732|1
1737925680000|2025-01-26 21:08:00|104786|104733|104785|104732|104786|104733|104785|104732|2
1737925700000|2025-01-26 21:08:20|104780|104727|104780|104727|104780|104727|104780|104727|1
1737925710000|2025-01-26 21:08:30|104782|104729|104782|104729|104782|104729|104782|104729|1
1737925740000|2025-01-26 21:09:00|104793|104740|104795|104742|104795|104742|104793|104740|2
1737925750000|2025-01-26 21:09:10|104797|104744|104813|104760|104813|104760|104797|104744|6
1737925760000|2025-01-26 21:09:20|104815|104762|104830|104785|104830|104785|104815|104762|9
1737925770000|2025-01-26 21:09:30|104831|104786|104830|104785|104831|104786|104830|104785|2
1737925780000|2025-01-26 21:09:40|104833|104788|104833|104788|104833|104788|104833|104788|1
1737925790000|2025-01-26 21:09:50|104832|104787|104832|104787|104832|104787|104832|104787|1
1737925800000|2025-01-26 21:10:00|104831|104786|104822|104777|104831|104786|104822|104777|2
1737925850000|2025-01-26 21:10:50|104817|104772|104816|104771|104817|104772|104816|104771|2
1737925860000|2025-01-26 21:11:00|104817|104772|104817|104772|104817|104772|104817|104772|1
1737925880000|2025-01-26 21:11:20|104819|104774|104819|104774|104819|104774|104819|104774|1
1737925890000|2025-01-26 21:11:30|104816|104771|104816|104771|104816|104771|104816|104771|1
1737925900000|2025-01-26 21:11:40|104806|104761|104799|104746|104806|104761|104799|104746|5
1737925910000|2025-01-26 21:11:50|104798|104745|104798|104745|104798|104745|104798|104745|1
1737925940000|2025-01-26 21:12:20|104788|104735|104775|104722|104788|104735|104775|104722|3
1737925960000|2025-01-26 21:12:40|104770|104717|104770|104717|104770|104717|104770|104717|1
1737925970000|2025-01-26 21:12:50|104753|104708|104755|104710|104755|104710|104753|104708|2
1737925980000|2025-01-26 21:13:00|104752|104707|104742|104697|104752|104707|104742|104697|3
1737926000000|2025-01-26 21:13:20|104750|104705|104755|104710|104755|104710|104750|104705|2
1737926020000|2025-01-26 21:13:40|104756|104711|104755|104710|104756|104711|104755|104710|2
1737926030000|2025-01-26 21:13:50|104754|104709|104750|104705|104754|104709|104750|104705|2
1737926080000|2025-01-26 21:14:40|104752|104707|104752|104707|104752|104707|104752|104707|1
1737926130000|2025-01-26 21:15:30|104753|104708|104753|104708|104753|104708|104753|104708|1
1737926140000|2025-01-26 21:15:40|104754|104709|104761|104716|104761|104716|104754|104709|6
1737926150000|2025-01-26 21:15:50|104775|104730|104789|104736|104789|104736|104775|104730|2
1737926190000|2025-01-26 21:16:30|104790|104737|104791|104738|104791|104738|104790|104737|4
1737926200000|2025-01-26 21:16:40|104793|104740|104793|104740|104793|104740|104793|104740|1
1737926240000|2025-01-26 21:17:20|104794|104741|104794|104741|104794|104741|104794|104741|1
1737926250000|2025-01-26 21:17:30|104795|104742|104795|104742|104795|104742|104794|104741|3
1737926270000|2025-01-26 21:17:50|104793|104740|104795|104742|104795|104742|104793|104740|2
1737926280000|2025-01-26 21:18:00|104797|104744|104796|104743|104798|104745|104796|104743|5
1737926290000|2025-01-26 21:18:10|104798|104745|104800|104747|104800|104747|104798|104745|2
1737926300000|2025-01-26 21:18:20|104802|104749|104802|104749|104802|104749|104802|104749|1
1737926320000|2025-01-26 21:18:40|104800|104747|104798|104745|104802|104749|104798|104745|7
1737926330000|2025-01-26 21:18:50|104796|104743|104792|104739|104796|104743|104792|104739|3
1737926370000|2025-01-26 21:19:30|104793|104740|104792|104739|104793|104740|104792|104739|2
1737926390000|2025-01-26 21:19:50|104794|104741|104800|104747|104800|104747|104794|104741|6
1737926400000|2025-01-26 21:20:00|104801|104748|104802|104749|104802|104749|104800|104747|6
1737926410000|2025-01-26 21:20:10|104804|104751|104814|104761|104814|104761|104804|104751|6
1737926420000|2025-01-26 21:20:20|104816|104763|104817|104764|104817|104764|104816|104763|2
1737926430000|2025-01-26 21:20:30|104819|104766|104819|104766|104819|104766|104819|104766|1
1737926450000|2025-01-26 21:20:50|104828|104775|104828|104775|104828|104775|104828|104775|1
1737926460000|2025-01-26 21:21:00|104832|104779|104868|104823|104872|104823|104832|104779|14
1737926470000|2025-01-26 21:21:10|104869|104824|104893|104848|104893|104848|104869|104824|10
1737926480000|2025-01-26 21:21:20|104919|104874|104919|104874|104919|104874|104919|104874|1
1737926490000|2025-01-26 21:21:30|104922|104877|104964|104911|104964|104911|104922|104877|8
1737926500000|2025-01-26 21:21:40|104954|104901|104964|104911|104964|104911|104954|104901|2
1737926580000|2025-01-26 21:23:00|104984|104931|104990|104937|104990|104937|104984|104931|6
1737926590000|2025-01-26 21:23:10|104992|104939|104989|104936|104992|104939|104989|104936|4
1737926600000|2025-01-26 21:23:20|104988|104935|104989|104936|104989|104936|104988|104935|2
1737926610000|2025-01-26 21:23:30|104988|104935|104986|104933|104989|104936|104986|104933|6
1737926620000|2025-01-26 21:23:40|104988|104935|104988|104935|104989|104936|104986|104933|5
1737926630000|2025-01-26 21:23:50|104989|104936|104988|104935|104989|104936|104988|104935|6
1737926640000|2025-01-26 21:24:00|104987|104934|104971|104918|104987|104934|104971|104918|5
1737926650000|2025-01-26 21:24:10|104969|104916|104969|104916|104969|104916|104969|104916|1
1737926670000|2025-01-26 21:24:30|104979|104926|104977|104924|104979|104926|104977|104924|2
1737926690000|2025-01-26 21:24:50|104974|104921|104935|104890|104974|104921|104933|104888|9
1737926700000|2025-01-26 21:25:00|104932|104887|104902|104857|104932|104887|104902|104857|8
1737926710000|2025-01-26 21:25:10|104904|104859|104904|104859|104911|104866|104904|104859|7
1737926730000|2025-01-26 21:25:30|104907|104862|104908|104863|104908|104863|104907|104862|4
1737926740000|2025-01-26 21:25:40|104907|104862|104907|104862|104908|104863|104906|104861|5
1737926750000|2025-01-26 21:25:50|104906|104861|104908|104855|104913|104862|104906|104855|6
1737926760000|2025-01-26 21:26:00|104907|104854|104906|104853|104907|104854|104906|104853|2
1737926780000|2025-01-26 21:26:20|104891|104838|104891|104838|104891|104838|104891|104838|1
1737926800000|2025-01-26 21:26:40|104865|104820|104866|104821|104866|104821|104864|104819|3
1737926890000|2025-01-26 21:28:10|104870|104825|104870|104825|104870|104825|104870|104825|1
1737926960000|2025-01-26 21:29:20|104871|104826|104871|104826|104871|104826|104871|104826|1
1737926970000|2025-01-26 21:29:30|104870|104825|104871|104826|104871|104826|104870|104825|2
1737926990000|2025-01-26 21:29:50|104872|104827|104875|104830|104875|104830|104872|104827|4
1737927000000|2025-01-26 21:30:00|104904|104851|104904|104851|104904|104851|104904|104851|1
1737927120000|2025-01-26 21:32:00|104906|104853|104915|104862|104915|104862|104906|104853|3
1737927160000|2025-01-26 21:32:40|104912|104859|104911|104858|104912|104859|104911|104858|2
1737927230000|2025-01-26 21:33:50|104884|104839|104876|104831|104884|104839|104876|104831|4
1737927250000|2025-01-26 21:34:10|104869|104824|104869|104824|104869|104824|104869|104824|1
1737927330000|2025-01-26 21:35:30|104856|104811|104856|104811|104856|104811|104856|104811|1
1737927360000|2025-01-26 21:36:00|104855|104810|104855|104810|104855|104810|104853|104808|4
1737927370000|2025-01-26 21:36:10|104853|104808|104853|104808|104853|104808|104853|104808|1
1737927390000|2025-01-26 21:36:30|104855|104810|104855|104810|104855|104810|104855|104810|1
1737927410000|2025-01-26 21:36:50|104856|104811|104856|104811|104856|104811|104856|104811|1
1737927440000|2025-01-26 21:37:20|104866|104813|104866|104813|104866|104813|104866|104813|1
1737927450000|2025-01-26 21:37:30|104867|104814|104870|104817|104870|104817|104867|104814|2
1737927460000|2025-01-26 21:37:40|104869|104816|104867|104814|104869|104816|104867|104814|7
1737927470000|2025-01-26 21:37:50|104869|104816|104869|104816|104869|104816|104869|104816|1
1737927480000|2025-01-26 21:38:00|104867|104814|104867|104814|104868|104815|104867|104814|3
1737927560000|2025-01-26 21:39:20|104873|104820|104873|104820|104873|104820|104873|104820|1
1737927570000|2025-01-26 21:39:30|104874|104821|104887|104834|104887|104834|104874|104821|6
1737927600000|2025-01-26 21:40:00|104881|104828|104879|104826|104881|104828|104879|104826|2
1737927610000|2025-01-26 21:40:10|104878|104825|104867|104814|104878|104825|104867|104814|4
1737927620000|2025-01-26 21:40:20|104866|104813|104862|104809|104868|104815|104862|104809|8
1737927630000|2025-01-26 21:40:30|104861|104808|104857|104804|104861|104808|104857|104804|2
1737927680000|2025-01-26 21:41:20|104847|104794|104828|104775|104847|104794|104828|104775|5
1737927690000|2025-01-26 21:41:30|104835|104782|104833|104780|104835|104782|104833|104780|3
1737927700000|2025-01-26 21:41:40|104835|104782|104829|104776|104835|104782|104829|104776|12
1737927710000|2025-01-26 21:41:50|104825|104772|104825|104772|104825|104772|104825|104772|1
1737927730000|2025-01-26 21:42:10|104815|104770|104814|104769|104815|104770|104814|104769|2
1737927750000|2025-01-26 21:42:30|104815|104770|104815|104770|104815|104770|104815|104770|1
1737927770000|2025-01-26 21:42:50|104816|104771|104816|104771|104816|104771|104816|104771|1
1737927780000|2025-01-26 21:43:00|104817|104772|104817|104772|104817|104772|104817|104772|1
1737927800000|2025-01-26 21:43:20|104813|104768|104813|104768|104813|104768|104813|104768|1
1737927900000|2025-01-26 21:45:00|104808|104763|104803|104758|104808|104763|104803|104758|2
1737927910000|2025-01-26 21:45:10|104798|104753|104791|104746|104798|104753|104782|104737|13
1737927920000|2025-01-26 21:45:20|104792|104747|104790|104745|104792|104747|104790|104745|2
1737927940000|2025-01-26 21:45:40|104789|104744|104789|104744|104789|104744|104789|104744|1
1737927950000|2025-01-26 21:45:50|104784|104739|104784|104739|104784|104739|104784|104739|1
1737928010000|2025-01-26 21:46:50|104792|104738|104788|104735|104792|104738|104788|104735|5
1737928030000|2025-01-26 21:47:10|104776|104731|104748|104703|104784|104739|104748|104703|10
1737928040000|2025-01-26 21:47:20|104731|104686|104731|104686|104731|104686|104731|104686|1
1737928050000|2025-01-26 21:47:30|104713|104668|104713|104668|104713|104668|104713|104668|1
1737928060000|2025-01-26 21:47:40|104712|104659|104712|104659|104712|104659|104712|104659|1
1737928090000|2025-01-26 21:48:10|104709|104656|104712|104659|104712|104659|104709|104656|2
1737928100000|2025-01-26 21:48:20|104707|104654|104707|104654|104707|104654|104707|104654|1
1737928110000|2025-01-26 21:48:30|104701|104648|104645|104600|104701|104648|104645|104600|5
1737928120000|2025-01-26 21:48:40|104625|104580|104625|104580|104625|104580|104625|104580|1
1737928130000|2025-01-26 21:48:50|104622|104577|104641|104588|104641|104588|104622|104577|3
1737928140000|2025-01-26 21:49:00|104642|104589|104623|104570|104650|104597|104623|104570|18
1737928150000|2025-01-26 21:49:10|104624|104571|104633|104580|104633|104580|104623|104570|8
1737928160000|2025-01-26 21:49:20|104631|104578|104627|104574|104633|104580|104627|104574|13
1737928170000|2025-01-26 21:49:30|104625|104572|104622|104569|104627|104574|104622|104569|11
1737928180000|2025-01-26 21:49:40|104623|104570|104622|104569|104627|104574|104622|104569|6
1737928200000|2025-01-26 21:50:00|104624|104571|104628|104575|104632|104579|104624|104571|12
1737928210000|2025-01-26 21:50:10|104627|104574|104618|104565|104627|104574|104618|104565|4
1737928220000|2025-01-26 21:50:20|104627|104574|104626|104573|104627|104574|104626|104573|2
1737928240000|2025-01-26 21:50:40|104627|104574|104627|104574|104627|104574|104626|104573|7
1737928250000|2025-01-26 21:50:50|104626|104573|104635|104582|104635|104582|104626|104573|5
1737928260000|2025-01-26 21:51:00|104636|104583|104637|104584|104637|104584|104634|104581|5
1737928270000|2025-01-26 21:51:10|104642|104589|104637|104584|104642|104589|104637|104584|2
1737928280000|2025-01-26 21:51:20|104636|104583|104636|104583|104641|104588|104636|104583|3
1737928300000|2025-01-26 21:51:40|104639|104586|104639|104586|104639|104586|104639|104586|1
1737928320000|2025-01-26 21:52:00|104644|104591|104672|104619|104674|104621|104644|104591|9
1737928330000|2025-01-26 21:52:10|104673|104620|104674|104621|104675|104622|104673|104620|8
1737928340000|2025-01-26 21:52:20|104675|104622|104678|104625|104678|104625|104674|104621|4
1737928350000|2025-01-26 21:52:30|104679|104626|104682|104629|104682|104629|104679|104626|3
1737928360000|2025-01-26 21:52:40|104692|104639|104683|104630|104692|104639|104681|104628|7
1737928370000|2025-01-26 21:52:50|104693|104640|104693|104640|104693|104640|104693|104640|1
1737928390000|2025-01-26 21:53:10|104699|104646|104699|104646|104699|104646|104699|104646|1
1737928400000|2025-01-26 21:53:20|104697|104644|104699|104646|104699|104646|104697|104644|4
1737928410000|2025-01-26 21:53:30|104697|104644|104696|104643|104698|104645|104696|104643|3
1737928420000|2025-01-26 21:53:40|104697|104644|104697|104644|104697|104644|104697|104644|1
1737928440000|2025-01-26 21:54:00|104698|104645|104698|104645|104699|104646|104697|104644|6
1737928450000|2025-01-26 21:54:10|104699|104646|104721|104668|104721|104668|104699|104646|7
1737928460000|2025-01-26 21:54:20|104727|104674|104727|104674|104728|104675|104727|104674|3
1737928470000|2025-01-26 21:54:30|104728|104675|104729|104676|104729|104676|104728|104675|2
1737928480000|2025-01-26 21:54:40|104731|104678|104733|104680|104733|104680|104729|104676|7
1737928490000|2025-01-26 21:54:50|104730|104677|104730|104677|104733|104680|104730|104677|4
1737928500000|2025-01-26 21:55:00|104732|104679|104732|104679|104732|104679|104732|104679|1
1737928510000|2025-01-26 21:55:10|104733|104680|104739|104686|104739|104686|104733|104680|5
1737928520000|2025-01-26 21:55:20|104740|104687|104740|104687|104742|104689|104738|104685|4
1737928550000|2025-01-26 21:55:50|104737|104684|104741|104688|104741|104688|104737|104684|7
1737928560000|2025-01-26 21:56:00|104740|104687|104756|104703|104756|104703|104740|104687|18
1737928570000|2025-01-26 21:56:10|104759|104706|104757|104704|104759|104706|104757|104704|6
1737928590000|2025-01-26 21:56:30|104756|104703|104756|104703|104756|104703|104756|104703|1
1737928630000|2025-01-26 21:57:10|104759|104706|104766|104713|104766|104713|104759|104706|4
1737928640000|2025-01-26 21:57:20|104765|104712|104765|104712|104765|104712|104765|104712|1
1737928670000|2025-01-26 21:57:50|104757|104704|104748|104695|104757|104704|104748|104695|4
1737928690000|2025-01-26 21:58:10|104747|104694|104747|104694|104747|104694|104747|104694|1
1737928730000|2025-01-26 21:58:50|104746|104693|104746|104693|104746|104693|104746|104693|1
1737928740000|2025-01-26 21:59:00|104733|104680|104726|104673|104733|104680|104726|104673|2
1737928770000|2025-01-26 21:59:30|104722|104669|104650|104605|104722|104669|104650|104605|13
1737928780000|2025-01-26 21:59:40|104649|104604|104617|104572|104650|104605|104617|104572|10
1737928800000|2025-01-26 22:00:00|104611|104566|104583|104538|104611|104566|104583|104538|7
1737928810000|2025-01-26 22:00:10|104582|104537|104573|104528|104582|104537|104561|104516|9
1737928820000|2025-01-26 22:00:20|104578|104533|104578|104533|104578|104533|104573|104528|12
1737928830000|2025-01-26 22:00:30|104577|104532|104548|104503|104578|104533|104548|104503|5
1737928840000|2025-01-26 22:00:40|104547|104502|104566|104513|104567|104514|104547|104500|21
1737928850000|2025-01-26 22:00:50|104565|104512|104567|104514|104567|104514|104563|104510|12
1737928870000|2025-01-26 22:01:10|104570|104517|104598|104545|104598|104545|104570|104517|9
1737928880000|2025-01-26 22:01:20|104599|104546|104602|104549|104608|104555|104599|104546|10
1737928890000|2025-01-26 22:01:30|104604|104551|104604|104551|104608|104555|104602|104549|9
1737928900000|2025-01-26 22:01:40|104605|104552|104625|104572|104625|104572|104605|104552|3
1737928930000|2025-01-26 22:02:10|104628|104575|104628|104575|104628|104575|104628|104575|1
1737928940000|2025-01-26 22:02:20|104625|104572|104618|104565|104625|104572|104618|104565|3
1737928950000|2025-01-26 22:02:30|104612|104559|104589|104544|104612|104559|104589|104544|15
1737928960000|2025-01-26 22:02:40|104590|104545|104589|104544|104592|104547|104589|104544|3
1737928970000|2025-01-26 22:02:50|104588|104543|104588|104543|104588|104543|104588|104543|1
1737928980000|2025-01-26 22:03:00|104585|104540|104585|104540|104585|104540|104585|104540|1
1737928990000|2025-01-26 22:03:10|104592|104547|104582|104537|104592|104547|104582|104537|7
1737929000000|2025-01-26 22:03:20|104584|104539|104597|104544|104605|104552|104582|104537|10
1737929010000|2025-01-26 22:03:30|104596|104543|104581|104536|104598|104545|104581|104536|5
1737929020000|2025-01-26 22:03:40|104583|104538|104581|104536|104586|104541|104581|104536|6
1737929040000|2025-01-26 22:04:00|104584|104539|104586|104541|104589|104544|104582|104537|20
1737929050000|2025-01-26 22:04:10|104588|104543|104593|104548|104593|104548|104588|104543|5
1737929060000|2025-01-26 22:04:20|104590|104537|104589|104536|104590|104537|104589|104536|2
1737929070000|2025-01-26 22:04:30|104588|104535|104588|104535|104588|104535|104588|104535|1
1737929120000|2025-01-26 22:05:20|104582|104529|104582|104529|104582|104529|104582|104529|1
1737929140000|2025-01-26 22:05:40|104583|104530|104584|104531|104584|104531|104583|104530|4
1737929150000|2025-01-26 22:05:50|104585|104532|104585|104532|104585|104532|104584|104531|5
1737929160000|2025-01-26 22:06:00|104591|104538|104613|104560|104613|104560|104591|104538|17
1737929170000|2025-01-26 22:06:10|104615|104562|104624|104571|104624|104571|104615|104562|9
1737929180000|2025-01-26 22:06:20|104647|104594|104655|104602|104655|104602|104647|104594|3
1737929190000|2025-01-26 22:06:30|104654|104601|104655|104602|104655|104602|104653|104600|5
1737929200000|2025-01-26 22:06:40|104654|104601|104662|104609|104662|104609|104654|104601|4
1737929210000|2025-01-26 22:06:50|104674|104621|104674|104621|104675|104622|104674|104621|3
1737929220000|2025-01-26 22:07:00|104662|104609|104672|104619|104674|104621|104662|104609|11
1737929230000|2025-01-26 22:07:10|104671|104618|104668|104615|104671|104618|104668|104615|3
1737929240000|2025-01-26 22:07:20|104664|104611|104647|104594|104664|104611|104647|104594|4
1737929250000|2025-01-26 22:07:30|104642|104589|104642|104589|104642|104589|104642|104589|1
1737929260000|2025-01-26 22:07:40|104633|104580|104586|104541|104633|104580|104586|104541|11
1737929270000|2025-01-26 22:07:50|104585|104540|104593|104548|104600|104555|104585|104540|14
1737929280000|2025-01-26 22:08:00|104595|104550|104596|104551|104608|104563|104595|104550|32
1737929290000|2025-01-26 22:08:10|104595|104550|104556|104511|104595|104550|104556|104511|6
1737929320000|2025-01-26 22:08:40|104554|104509|104545|104500|104554|104509|104545|104500|4
1737929330000|2025-01-26 22:08:50|104539|104494|104539|104494|104550|104505|104539|104494|5
1737929340000|2025-01-26 22:09:00|104540|104495|104539|104494|104547|104502|104539|104494|6
1737929350000|2025-01-26 22:09:10|104547|104502|104539|104494|104547|104502|104539|104494|4
1737929370000|2025-01-26 22:09:30|104538|104493|104539|104494|104539|104494|104538|104493|2
1737929420000|2025-01-26 22:10:20|104536|104491|104523|104478|104536|104491|104523|104478|3
1737929430000|2025-01-26 22:10:30|104520|104475|104520|104475|104520|104475|104520|104475|1
1737929440000|2025-01-26 22:10:40|104517|104472|104498|104453|104517|104472|104498|104453|6
1737929460000|2025-01-26 22:11:00|104496|104451|104416|104371|104496|104451|104416|104371|10
1737929470000|2025-01-26 22:11:10|104412|104367|104392|104339|104412|104367|104383|104330|4
1737929480000|2025-01-26 22:11:20|104386|104333|104389|104336|104391|104338|104370|104325|12
1737929490000|2025-01-26 22:11:30|104396|104343|104400|104347|104400|104347|104394|104341|15
1737929500000|2025-01-26 22:11:40|104403|104350|104409|104356|104409|104356|104403|104350|15
1737929510000|2025-01-26 22:11:50|104410|104357|104411|104358|104418|104365|104410|104357|16
1737929520000|2025-01-26 22:12:00|104419|104366|104423|104370|104423|104370|104419|104366|2
1737929530000|2025-01-26 22:12:10|104426|104373|104427|104374|104427|104374|104426|104373|2
1737929540000|2025-01-26 22:12:20|104428|104375|104431|104378|104437|104384|104428|104375|10
1737929550000|2025-01-26 22:12:30|104430|104377|104427|104374|104431|104378|104427|104374|13
1737929560000|2025-01-26 22:12:40|104425|104372|104417|104364|104425|104372|104417|104364|5
1737929570000|2025-01-26 22:12:50|104421|104368|104416|104363|104427|104374|104416|104363|24
1737929580000|2025-01-26 22:13:00|104415|104362|104415|104362|104415|104362|104415|104362|1
1737929650000|2025-01-26 22:14:10|104407|104354|104406|104353|104407|104354|104406|104353|4
1737929660000|2025-01-26 22:14:20|104415|104362|104415|104362|104415|104362|104414|104361|3
1737929690000|2025-01-26 22:14:50|104422|104369|104422|104369|104423|104370|104422|104369|3
1737929700000|2025-01-26 22:15:00|104425|104372|104425|104372|104425|104372|104425|104372|1
1737929730000|2025-01-26 22:15:30|104418|104365|104415|104362|104418|104365|104415|104362|3
1737929790000|2025-01-26 22:16:30|104404|104351|104397|104352|104407|104354|104397|104349|5
1737929810000|2025-01-26 22:16:50|104400|104355|104412|104359|104414|104363|104397|104352|7
1737929820000|2025-01-26 22:17:00|104418|104365|104417|104364|104418|104365|104415|104362|19
1737929830000|2025-01-26 22:17:10|104416|104363|104420|104367|104420|104367|104414|104361|8
1737929840000|2025-01-26 22:17:20|104430|104377|104430|104377|104430|104377|104430|104377|1
1737929860000|2025-01-26 22:17:40|104431|104378|104430|104377|104431|104378|104430|104377|6
1737929870000|2025-01-26 22:17:50|104431|104378|104436|104383|104438|104385|104430|104377|12
1737929880000|2025-01-26 22:18:00|104437|104384|104436|104383|104438|104385|104436|104383|6
1737929920000|2025-01-26 22:18:40|104448|104395|104449|104396|104449|104396|104448|104395|2
1737929930000|2025-01-26 22:18:50|104448|104395|104440|104387|104448|104395|104440|104387|2
1737929940000|2025-01-26 22:19:00|104438|104385|104436|104383|104438|104385|104436|104383|2
1737929950000|2025-01-26 22:19:10|104440|104387|104444|104391|104444|104391|104440|104387|5
1737929960000|2025-01-26 22:19:20|104446|104393|104453|104408|104453|104408|104446|104393|4
1737929970000|2025-01-26 22:19:30|104486|104433|104497|104444|104497|104444|104486|104433|12
1737929980000|2025-01-26 22:19:40|104498|104445|104519|104466|104520|104467|104497|104444|6
1737929990000|2025-01-26 22:19:50|104520|104467|104520|104467|104521|104468|104520|104467|3
1737930000000|2025-01-26 22:20:00|104521|104468|104519|104466|104521|104468|104519|104466|5
1737930010000|2025-01-26 22:20:10|104520|104467|104520|104467|104520|104467|104519|104466|3
1737930020000|2025-01-26 22:20:20|104521|104468|104523|104470|104523|104470|104521|104468|2
1737930030000|2025-01-26 22:20:30|104524|104471|104524|104471|104524|104471|104524|104471|1
1737930050000|2025-01-26 22:20:50|104525|104472|104528|104475|104528|104475|104525|104472|4
1737930060000|2025-01-26 22:21:00|104529|104476|104534|104481|104534|104481|104529|104476|3
1737930070000|2025-01-26 22:21:10|104535|104482|104541|104488|104541|104488|104534|104481|5
1737930110000|2025-01-26 22:21:50|104538|104485|104538|104485|104538|104485|104538|104485|1
1737930130000|2025-01-26 22:22:10|104534|104481|104534|104481|104534|104481|104533|104480|3
1737930150000|2025-01-26 22:22:30|104523|104470|104523|104470|104523|104470|104523|104470|1
1737930170000|2025-01-26 22:22:50|104529|104476|104523|104470|104529|104476|104523|104470|3
1737930180000|2025-01-26 22:23:00|104513|104460|104513|104460|104513|104460|104513|104460|1
1737930190000|2025-01-26 22:23:10|104492|104447|104490|104445|104492|104447|104490|104445|3
1737930200000|2025-01-26 22:23:20|104491|104446|104487|104442|104491|104446|104486|104441|5
1737930210000|2025-01-26 22:23:30|104486|104441|104487|104442|104487|104442|104486|104441|4
1737930220000|2025-01-26 22:23:40|104488|104443|104487|104442|104489|104444|104487|104442|12
1737930230000|2025-01-26 22:23:50|104488|104443|104495|104450|104501|104456|104486|104441|12
1737930240000|2025-01-26 22:24:00|104496|104451|104509|104456|104516|104463|104496|104451|10
1737930250000|2025-01-26 22:24:10|104510|104457|104507|104454|104510|104457|104507|104454|4
1737930260000|2025-01-26 22:24:20|104508|104455|104508|104455|104508|104455|104508|104455|1
1737930270000|2025-01-26 22:24:30|104506|104453|104510|104457|104511|104458|104506|104453|5
1737930280000|2025-01-26 22:24:40|104509|104456|104509|104456|104509|104456|104507|104454|10
1737930290000|2025-01-26 22:24:50|104511|104458|104511|104458|104512|104459|104510|104457|5
1737930300000|2025-01-26 22:25:00|104510|104457|104527|104474|104527|104474|104510|104457|22
1737930360000|2025-01-26 22:26:00|104530|104477|104533|104480|104533|104480|104530|104477|2
1737930410000|2025-01-26 22:26:50|104534|104481|104535|104482|104535|104482|104534|104481|2
1737930620000|2025-01-26 22:30:20|104536|104483|104569|104516|104569|104516|104536|104483|17
1737930630000|2025-01-26 22:30:30|104577|104524|104616|104563|104616|104563|104577|104524|8
1737930640000|2025-01-26 22:30:40|104626|104573|104647|104594|104648|104595|104626|104573|11
1737930650000|2025-01-26 22:30:50|104648|104595|104631|104578|104649|104596|104631|104578|10
1737930660000|2025-01-26 22:31:00|104632|104579|104632|104579|104632|104579|104632|104579|1
1737930680000|2025-01-26 22:31:20|104633|104580|104636|104583|104636|104583|104632|104579|6
1737930690000|2025-01-26 22:31:30|104635|104582|104650|104597|104650|104597|104635|104582|14
1737930700000|2025-01-26 22:31:40|104649|104596|104673|104620|104673|104620|104646|104593|8
1737930740000|2025-01-26 22:32:20|104674|104621|104680|104627|104680|104627|104674|104621|6
1737930750000|2025-01-26 22:32:30|104685|104632|104685|104632|104685|104632|104685|104632|1
1737930760000|2025-01-26 22:32:40|104686|104633|104692|104639|104693|104640|104686|104633|4
1737930770000|2025-01-26 22:32:50|104697|104644|104697|104644|104697|104644|104697|104644|1
1737930820000|2025-01-26 22:33:40|104694|104641|104697|104644|104697|104644|104694|104641|2
1737930830000|2025-01-26 22:33:50|104694|104641|104692|104639|104694|104641|104692|104639|2
1737930860000|2025-01-26 22:34:20|104679|104626|104677|104624|104679|104626|104677|104624|2
1737930880000|2025-01-26 22:34:40|104674|104621|104669|104616|104674|104621|104669|104616|11
1737930890000|2025-01-26 22:34:50|104668|104615|104668|104615|104669|104616|104668|104615|3
1737930900000|2025-01-26 22:35:00|104663|104610|104632|104579|104663|104610|104632|104579|4
1737930980000|2025-01-26 22:36:20|104643|104590|104643|104590|104643|104590|104643|104590|1
1737930990000|2025-01-26 22:36:30|104626|104573|104626|104573|104626|104573|104626|104573|1
1737931000000|2025-01-26 22:36:40|104627|104574|104642|104589|104642|104589|104627|104574|4
1737931020000|2025-01-26 22:37:00|104643|104590|104650|104597|104651|104598|104643|104590|10
1737931030000|2025-01-26 22:37:10|104651|104598|104655|104602|104655|104602|104651|104598|2
1737931040000|2025-01-26 22:37:20|104652|104599|104652|104599|104652|104599|104652|104599|1
1737931050000|2025-01-26 22:37:30|104651|104598|104644|104591|104651|104598|104644|104591|2
1737931060000|2025-01-26 22:37:40|104641|104588|104629|104576|104643|104590|104629|104576|4
1737931080000|2025-01-26 22:38:00|104627|104574|104627|104574|104627|104574|104627|104574|1
1737931090000|2025-01-26 22:38:10|104624|104571|104624|104571|104624|104571|104624|104571|1
1737931100000|2025-01-26 22:38:20|104623|104570|104622|104569|104623|104570|104622|104569|2
1737931110000|2025-01-26 22:38:30|104618|104565|104615|104562|104618|104565|104615|104562|2
1737931120000|2025-01-26 22:38:40|104605|104552|104602|104549|104605|104552|104602|104549|2
1737931140000|2025-01-26 22:39:00|104603|104550|104602|104549|104603|104550|104602|104549|2
1737931150000|2025-01-26 22:39:10|104606|104553|104607|104554|104608|104555|104604|104551|10
1737931160000|2025-01-26 22:39:20|104606|104553|104607|104554|104610|104557|104606|104553|8
1737931170000|2025-01-26 22:39:30|104608|104555|104611|104558|104611|104558|104607|104554|3
1737931180000|2025-01-26 22:39:40|104612|104559|104611|104558|104613|104560|104611|104558|3
1737931200000|2025-01-26 22:40:00|104612|104559|104615|104562|104615|104562|104612|104559|3
1737931210000|2025-01-26 22:40:10|104616|104563|104616|104563|104616|104563|104616|104563|1
1737931230000|2025-01-26 22:40:30|104617|104564|104617|104564|104617|104564|104617|104564|1
1737931240000|2025-01-26 22:40:40|104618|104565|104617|104564|104618|104565|104617|104564|4
1737931250000|2025-01-26 22:40:50|104619|104566|104625|104572|104625|104572|104619|104566|7
1737931260000|2025-01-26 22:41:00|104626|104573|104634|104581|104634|104581|104624|104571|7
1737931270000|2025-01-26 22:41:10|104631|104578|104629|104576|104631|104578|104629|104576|2
1737931370000|2025-01-26 22:42:50|104630|104577|104630|104577|104630|104577|104629|104576|5
1737931380000|2025-01-26 22:43:00|104631|104578|104635|104582|104635|104582|104630|104577|6
1737931390000|2025-01-26 22:43:10|104636|104583|104640|104587|104640|104587|104636|104583|6
1737931400000|2025-01-26 22:43:20|104641|104588|104654|104601|104654|104601|104640|104587|6
1737931410000|2025-01-26 22:43:30|104661|104608|104682|104629|104682|104629|104661|104608|5
1737931420000|2025-01-26 22:43:40|104686|104633|104697|104644|104697|104644|104686|104633|3
1737931430000|2025-01-26 22:43:50|104698|104645|104701|104648|104701|104648|104698|104645|2
1737931450000|2025-01-26 22:44:10|104706|104653|104706|104653|104706|104653|104706|104653|1
1737931470000|2025-01-26 22:44:30|104715|104662|104715|104662|104715|104662|104715|104662|1
1737931480000|2025-01-26 22:44:40|104716|104663|104716|104663|104716|104663|104716|104663|1
1737931490000|2025-01-26 22:44:50|104718|104665|104718|104665|104718|104665|104718|104665|1
1737931510000|2025-01-26 22:45:10|104721|104668|104720|104667|104721|104668|104720|104667|2
1737931520000|2025-01-26 22:45:20|104721|104668|104718|104665|104721|104668|104718|104665|5
1737931530000|2025-01-26 22:45:30|104721|104668|104720|104667|104721|104668|104720|104667|2
1737931540000|2025-01-26 22:45:40|104721|104668|104723|104670|104723|104670|104720|104667|3
1737931550000|2025-01-26 22:45:50|104724|104671|104724|104671|104724|104671|104724|104671|1
1737931560000|2025-01-26 22:46:00|104725|104672|104725|104672|104725|104672|104725|104672|1
1737931580000|2025-01-26 22:46:20|104724|104671|104723|104670|104724|104671|104723|104670|2
1737931600000|2025-01-26 22:46:40|104716|104663|104703|104650|104716|104663|104703|104650|6
1737931610000|2025-01-26 22:46:50|104688|104635|104688|104635|104688|104635|104688|104635|1
1737931640000|2025-01-26 22:47:20|104687|104634|104686|104633|104687|104634|104686|104633|2
1737931650000|2025-01-26 22:47:30|104687|104634|104686|104633|104687|104634|104685|104632|4
1737931660000|2025-01-26 22:47:40|104685|104632|104686|104633|104686|104633|104685|104632|4
1737931670000|2025-01-26 22:47:50|104685|104632|104687|104634|104687|104634|104685|104632|3
1737931680000|2025-01-26 22:48:00|104686|104633|104684|104631|104686|104633|104684|104631|3
1737931690000|2025-01-26 22:48:10|104685|104632|104683|104630|104685|104632|104683|104630|4
1737931700000|2025-01-26 22:48:20|104684|104631|104683|104630|104684|104631|104683|104630|2
1737931710000|2025-01-26 22:48:30|104682|104629|104683|104630|104683|104630|104682|104629|2
1737931720000|2025-01-26 22:48:40|104684|104631|104683|104630|104684|104631|104683|104630|2
1737931730000|2025-01-26 22:48:50|104682|104629|104682|104629|104682|104629|104682|104629|1
1737931750000|2025-01-26 22:49:10|104679|104626|104677|104624|104679|104626|104677|104624|3
1737931760000|2025-01-26 22:49:20|104672|104619|104660|104607|104672|104619|104660|104607|2
1737931770000|2025-01-26 22:49:30|104658|104605|104658|104605|104658|104605|104658|104605|1
1737931780000|2025-01-26 22:49:40|104657|104604|104640|104587|104657|104604|104640|104587|2
1737931790000|2025-01-26 22:49:50|104636|104583|104636|104583|104636|104583|104636|104583|1
1737931800000|2025-01-26 22:50:00|104637|104584|104637|104584|104637|104584|104637|104584|1
1737931810000|2025-01-26 22:50:10|104636|104583|104637|104584|104637|104584|104636|104583|6
1737931820000|2025-01-26 22:50:20|104636|104583|104636|104583|104637|104584|104636|104583|5
1737931880000|2025-01-26 22:51:20|104635|104582|104635|104582|104635|104582|104635|104582|1
1737931890000|2025-01-26 22:51:30|104634|104581|104634|104581|104634|104581|104634|104581|1
1737931930000|2025-01-26 22:52:10|104632|104579|104616|104563|104632|104579|104616|104563|6
1737931940000|2025-01-26 22:52:20|104615|104562|104581|104528|104615|104562|104581|104528|11
1737931950000|2025-01-26 22:52:30|104578|104525|104503|104450|104578|104525|104502|104449|23
1737931960000|2025-01-26 22:52:40|104501|104448|104501|104448|104501|104448|104491|104438|5
1737931970000|2025-01-26 22:52:50|104500|104447|104490|104437|104500|104447|104490|104437|2
1737931980000|2025-01-26 22:53:00|104480|104427|104470|104417|104480|104427|104470|104417|3
1737931990000|2025-01-26 22:53:10|104465|104412|104453|104400|104465|104412|104452|104399|7
1737932010000|2025-01-26 22:53:30|104454|104401|104456|104403|104457|104404|104454|104401|5
1737932020000|2025-01-26 22:53:40|104457|104404|104458|104405|104459|104406|104455|104402|7
1737932030000|2025-01-26 22:53:50|104464|104411|104464|104411|104464|104411|104464|104411|1
1737932040000|2025-01-26 22:54:00|104468|104415|104469|104416|104469|104416|104468|104415|2
1737932050000|2025-01-26 22:54:10|104473|104420|104479|104426|104480|104427|104473|104420|6
1737932060000|2025-01-26 22:54:20|104478|104425|104490|104437|104490|104437|104478|104425|4
1737932070000|2025-01-26 22:54:30|104491|104438|104491|104438|104491|104438|104491|104438|1
1737932080000|2025-01-26 22:54:40|104487|104434|104449|104396|104487|104434|104449|104396|13
1737932090000|2025-01-26 22:54:50|104444|104391|104387|104334|104444|104391|104387|104334|11
1737932100000|2025-01-26 22:55:00|104367|104314|104369|104316|104369|104316|104367|104314|10
1737932110000|2025-01-26 22:55:10|104367|104314|104362|104309|104372|104319|104362|104309|10
1737932120000|2025-01-26 22:55:20|104357|104304|104356|104303|104357|104304|104356|104303|2
1737932130000|2025-01-26 22:55:30|104358|104305|104357|104304|104367|104314|104357|104304|17
1737932140000|2025-01-26 22:55:40|104360|104307|104359|104306|104360|104307|104358|104305|12
1737932150000|2025-01-26 22:55:50|104360|104307|104357|104304|104360|104307|104357|104304|2
1737932160000|2025-01-26 22:56:00|104360|104307|104359|104306|104361|104308|104359|104306|6
1737932170000|2025-01-26 22:56:10|104358|104305|104359|104306|104360|104307|104357|104304|9
1737932180000|2025-01-26 22:56:20|104358|104305|104361|104308|104362|104309|104357|104304|22
1737932190000|2025-01-26 22:56:30|104362|104309|104363|104310|104364|104311|104361|104308|8
1737932200000|2025-01-26 22:56:40|104364|104311|104364|104311|104364|104311|104363|104310|5
1737932210000|2025-01-26 22:56:50|104363|104310|104367|104314|104367|104314|104363|104310|9
1737932230000|2025-01-26 22:57:10|104372|104319|104372|104319|104372|104319|104367|104314|5
1737932240000|2025-01-26 22:57:20|104377|104324|104377|104324|104377|104324|104372|104319|3
1737932250000|2025-01-26 22:57:30|104379|104326|104384|104331|104385|104332|104379|104326|14
1737932260000|2025-01-26 22:57:40|104383|104330|104384|104331|104385|104332|104383|104330|21
1737932270000|2025-01-26 22:57:50|104385|104332|104385|104332|104385|104332|104385|104332|1
1737932280000|2025-01-26 22:58:00|104386|104333|104385|104332|104388|104335|104385|104332|10
1737932310000|2025-01-26 22:58:30|104383|104330|104377|104324|104383|104330|104377|104324|2
1737932320000|2025-01-26 22:58:40|104376|104323|104357|104304|104376|104323|104356|104303|6
1737932330000|2025-01-26 22:58:50|104358|104305|104356|104303|104359|104306|104356|104303|3
1737932350000|2025-01-26 22:59:10|104358|104305|104363|104310|104370|104317|104358|104305|18
1737932380000|2025-01-26 22:59:40|104364|104311|104363|104310|104364|104311|104363|104310|2
1737932400000|2025-01-26 23:00:00|104357|104304|104343|104290|104357|104304|104343|104290|5
1737932410000|2025-01-26 23:00:10|104339|104286|104254|104201|104339|104286|104254|104201|18
1737932420000|2025-01-26 23:00:20|104249|104196|104219|104166|104249|104196|104219|104166|13
1737932430000|2025-01-26 23:00:30|104232|104179|104209|104156|104235|104182|104208|104155|7
1737932440000|2025-01-26 23:00:40|104225|104172|104233|104180|104236|104183|104217|104164|14
1737932450000|2025-01-26 23:00:50|104235|104182|104219|104166|104235|104182|104217|104164|7
1737932460000|2025-01-26 23:01:00|104222|104169|104212|104159|104227|104174|104212|104159|15
1737932470000|2025-01-26 23:01:10|104213|104160|104190|104137|104213|104160|104190|104137|4
1737932480000|2025-01-26 23:01:20|104189|104136|104189|104136|104189|104136|104189|104136|1
1737932490000|2025-01-26 23:01:30|104176|104123|104035|103982|104176|104123|104035|103982|10
1737932500000|2025-01-26 23:01:40|104030|103977|103964|103911|104036|103983|103912|103859|29
1737932510000|2025-01-26 23:01:50|103956|103903|103904|103851|103963|103910|103904|103851|30
1737932520000|2025-01-26 23:02:00|103903|103850|103941|103888|103941|103888|103903|103850|21
1737932530000|2025-01-26 23:02:10|103946|103893|103905|103852|103946|103893|103905|103852|10
1737932540000|2025-01-26 23:02:20|103902|103849|103882|103829|103918|103865|103882|103829|21
1737932550000|2025-01-26 23:02:30|103879|103826|103908|103855|103926|103873|103879|103826|21
1737932560000|2025-01-26 23:02:40|103894|103841|103875|103822|103899|103846|103875|103822|16
1737932570000|2025-01-26 23:02:50|103882|103829|103917|103864|103922|103869|103878|103825|11
1737932580000|2025-01-26 23:03:00|103923|103870|103926|103873|103926|103873|103918|103865|12
1737932590000|2025-01-26 23:03:10|103927|103874|103936|103883|103936|103883|103927|103874|2
1737932600000|2025-01-26 23:03:20|103938|103885|103941|103888|103961|103908|103936|103883|10
1737932610000|2025-01-26 23:03:30|103951|103898|103971|103918|104006|103953|103946|103893|22
1737932630000|2025-01-26 23:03:50|103966|103913|103992|103939|103992|103939|103966|103913|11
1737932640000|2025-01-26 23:04:00|103991|103938|103944|103891|104006|103953|103944|103891|20
1737932650000|2025-01-26 23:04:10|103943|103890|103922|103869|103943|103890|103922|103869|11
1737932670000|2025-01-26 23:04:30|103921|103868|103871|103818|103921|103868|103861|103808|26
1737932680000|2025-01-26 23:04:40|103886|103833|103867|103814|103886|103833|103867|103814|12
1737932690000|2025-01-26 23:04:50|103868|103815|103909|103856|103911|103858|103868|103815|11
1737932700000|2025-01-26 23:05:00|103908|103855|103916|103863|103926|103873|103908|103855|22
1737932710000|2025-01-26 23:05:10|103906|103853|103914|103861|103916|103863|103906|103853|10
1737932720000|2025-01-26 23:05:20|103915|103862|103926|103873|103926|103873|103913|103860|4
1737932730000|2025-01-26 23:05:30|103921|103868|103897|103844|103921|103868|103897|103844|11
1737932740000|2025-01-26 23:05:40|103895|103842|103901|103848|103903|103850|103892|103839|15
1737932750000|2025-01-26 23:05:50|103902|103849|103900|103847|103902|103849|103880|103827|4
1737932760000|2025-01-26 23:06:00|103885|103832|103887|103834|103887|103834|103885|103832|2
1737932770000|2025-01-26 23:06:10|103885|103832|103771|103718|103885|103832|103771|103718|26
1737932780000|2025-01-26 23:06:20|103767|103714|103795|103742|103835|103782|103758|103705|21
1737932790000|2025-01-26 23:06:30|103780|103727|103756|103703|103780|103727|103756|103703|7
1737932800000|2025-01-26 23:06:40|103752|103699|103734|103681|103752|103699|103728|103675|10
1737932810000|2025-01-26 23:06:50|103736|103683|103736|103683|103736|103683|103736|103683|1
1737932820000|2025-01-26 23:07:00|103707|103654|103705|103652|103707|103654|103705|103652|2
1737932830000|2025-01-26 23:07:10|103710|103657|103713|103660|103713|103660|103708|103655|4
1737932840000|2025-01-26 23:07:20|103714|103661|103727|103674|103735|103682|103714|103661|17
1737932850000|2025-01-26 23:07:30|103726|103673|103700|103647|103726|103673|103700|103647|10
1737932860000|2025-01-26 23:07:40|103690|103637|103652|103599|103690|103637|103652|103599|16
1737932890000|2025-01-26 23:08:10|103677|103624|103677|103624|103677|103624|103677|103624|1
1737932900000|2025-01-26 23:08:20|103657|103604|103657|103604|103657|103604|103657|103604|1
1737932910000|2025-01-26 23:08:30|103652|103599|103575|103522|103652|103599|103575|103522|10
1737932920000|2025-01-26 23:08:40|103574|103521|103557|103504|103590|103537|103557|103504|26
1737932930000|2025-01-26 23:08:50|103558|103505|103543|103490|103563|103510|103539|103486|24
1737932940000|2025-01-26 23:09:00|103537|103484|103511|103458|103537|103484|103511|103458|8
1737932950000|2025-01-26 23:09:10|103512|103459|103541|103488|103541|103488|103512|103459|9
1737932960000|2025-01-26 23:09:20|103542|103489|103517|103464|103542|103489|103517|103464|6
1737932970000|2025-01-26 23:09:30|103516|103463|103479|103426|103516|103463|103479|103426|8
1737932980000|2025-01-26 23:09:40|103478|103425|103454|103401|103478|103425|103454|103401|12
1737932990000|2025-01-26 23:09:50|103450|103397|103449|103396|103461|103408|103446|103393|20
1737933000000|2025-01-26 23:10:00|103453|103400|103415|103362|103474|103421|103415|103362|17
1737933010000|2025-01-26 23:10:10|103428|103375|103452|103399|103474|103421|103428|103375|11
1737933020000|2025-01-26 23:10:20|103431|103378|103406|103353|103431|103378|103406|103353|16
1737933030000|2025-01-26 23:10:30|103404|103351|103412|103359|103416|103363|103404|103351|4
1737933040000|2025-01-26 23:10:40|103420|103367|103427|103374|103432|103379|103411|103358|15
1737933050000|2025-01-26 23:10:50|103422|103369|103419|103366|103429|103376|103419|103366|5
1737933060000|2025-01-26 23:11:00|103417|103364|103395|103342|103419|103366|103395|103342|15
1737933070000|2025-01-26 23:11:10|103390|103337|103426|103373|103426|103373|103381|103328|10
1737933080000|2025-01-26 23:11:20|103421|103368|103426|103373|103426|103373|103421|103368|4
1737933090000|2025-01-26 23:11:30|103430|103377|103518|103465|103518|103465|103426|103373|19
1737933100000|2025-01-26 23:11:40|103515|103462|103535|103482|103535|103482|103510|103457|14
1737933110000|2025-01-26 23:11:50|103536|103483|103702|103649|103702|103649|103536|103483|22
1737933120000|2025-01-26 23:12:00|103703|103650|103638|103585|103703|103650|103638|103585|18
1737933130000|2025-01-26 23:12:10|103639|103586|103614|103561|103639|103586|103614|103561|10
1737933140000|2025-01-26 23:12:20|103611|103558|103658|103605|103664|103611|103579|103526|28
1737933150000|2025-01-26 23:12:30|103659|103606|103659|103606|103664|103611|103658|103605|19
1737933160000|2025-01-26 23:12:40|103668|103615|103660|103607|103680|103627|103660|103607|14
1737933170000|2025-01-26 23:12:50|103659|103606|103631|103578|103659|103606|103626|103573|27
1737933180000|2025-01-26 23:13:00|103630|103577|103617|103564|103631|103578|103615|103562|15
1737933190000|2025-01-26 23:13:10|103616|103563|103587|103534|103617|103564|103587|103534|14
1737933200000|2025-01-26 23:13:20|103585|103532|103576|103523|103587|103534|103575|103522|20
1737933210000|2025-01-26 23:13:30|103575|103522|103578|103525|103578|103525|103575|103522|3
1737933220000|2025-01-26 23:13:40|103577|103524|103576|103523|103578|103525|103576|103523|9
1737933230000|2025-01-26 23:13:50|103575|103522|103572|103519|103577|103524|103571|103518|16
1737933240000|2025-01-26 23:14:00|103574|103521|103552|103499|103577|103524|103552|103499|31
1737933250000|2025-01-26 23:14:10|103559|103506|103544|103491|103559|103506|103541|103488|17
1737933260000|2025-01-26 23:14:20|103542|103489|103522|103469|103547|103494|103517|103464|17
1737933270000|2025-01-26 23:14:30|103507|103454|103482|103429|103507|103454|103482|103429|9
1737933280000|2025-01-26 23:14:40|103481|103428|103378|103325|103481|103428|103377|103324|20
1737933290000|2025-01-26 23:14:50|103391|103338|103401|103348|103404|103351|103391|103338|11
1737933300000|2025-01-26 23:15:00|103400|103347|103377|103324|103404|103351|103375|103322|14
1737933310000|2025-01-26 23:15:10|103376|103323|103324|103271|103376|103323|103322|103269|19
1737933320000|2025-01-26 23:15:20|103323|103270|103269|103216|103351|103298|103269|103216|24
1737933330000|2025-01-26 23:15:30|103267|103214|103233|103180|103272|103219|103207|103154|23
1737933340000|2025-01-26 23:15:40|103228|103175|103171|103118|103229|103176|103171|103118|24
1737933350000|2025-01-26 23:15:50|103170|103117|103165|103112|103193|103140|103164|103111|22
1737933360000|2025-01-26 23:16:00|103160|103107|103215|103162|103218|103165|103159|103106|20
1737933370000|2025-01-26 23:16:10|103220|103167|103225|103172|103245|103192|103220|103167|11
1737933380000|2025-01-26 23:16:20|103240|103187|103214|103161|103245|103192|103214|103161|13
1737933390000|2025-01-26 23:16:30|103209|103156|103197|103144|103213|103160|103192|103139|19
1737933400000|2025-01-26 23:16:40|103195|103142|103158|103105|103195|103142|103156|103103|15
1737933410000|2025-01-26 23:16:50|103157|103104|103070|103017|103157|103104|103070|103017|14
1737933420000|2025-01-26 23:17:00|103069|103016|103040|102987|103096|103043|103040|102987|20
1737933430000|2025-01-26 23:17:10|103025|102972|102738|102685|103025|102972|102738|102685|27
1737933440000|2025-01-26 23:17:20|102744|102691|102809|102756|102809|102756|102737|102684|25
1737933450000|2025-01-26 23:17:30|102819|102766|102769|102716|102839|102786|102748|102695|34
1737933460000|2025-01-26 23:17:40|102771|102718|102747|102694|102774|102721|102738|102685|24
1737933470000|2025-01-26 23:17:50|102739|102686|102715|102662|102741|102688|102710|102657|14
1737933480000|2025-01-26 23:18:00|102732|102679|102928|102875|102933|102880|102732|102679|20
1737933490000|2025-01-26 23:18:10|102953|102900|103011|102958|103027|102974|102953|102900|32
1737933500000|2025-01-26 23:18:20|103015|102962|103029|102976|103039|102986|103008|102955|18
1737933510000|2025-01-26 23:18:30|103041|102988|103220|103167|103225|103172|103041|102988|32
1737933520000|2025-01-26 23:18:40|103210|103157|103215|103162|103225|103172|103146|103093|15
1737933530000|2025-01-26 23:18:50|103210|103157|103180|103127|103210|103157|103167|103114|22
1737933540000|2025-01-26 23:19:00|103200|103147|103072|103019|103230|103177|103072|103019|24
1737933550000|2025-01-26 23:19:10|103074|103021|103094|103041|103096|103043|103074|103021|14
1737933560000|2025-01-26 23:19:20|103093|103040|103049|102996|103096|103043|103041|102988|27
1737933570000|2025-01-26 23:19:30|103061|103008|103131|103078|103131|103078|103046|102993|27
1737933580000|2025-01-26 23:19:40|103161|103108|103170|103117|103201|103148|103155|103102|30
1737933590000|2025-01-26 23:19:50|103190|103137|103207|103154|103225|103172|103190|103137|11
1737933600000|2025-01-26 23:20:00|103200|103147|103097|103044|103200|103147|103092|103039|32
1737933610000|2025-01-26 23:20:10|103103|103050|103019|102966|103103|103050|103013|102960|32
1737933620000|2025-01-26 23:20:20|103011|102958|103005|102952|103012|102959|102976|102923|32
1737933630000|2025-01-26 23:20:30|103010|102957|102995|102942|103012|102959|102994|102941|24
1737933640000|2025-01-26 23:20:40|102997|102944|102953|102900|103004|102951|102926|102873|23
1737933650000|2025-01-26 23:20:50|102952|102899|102936|102883|102965|102912|102903|102850|27
1737933660000|2025-01-26 23:21:00|102941|102888|103067|103014|103072|103019|102941|102888|20
1737933670000|2025-01-26 23:21:10|103069|103016|103057|103004|103078|103025|103018|102965|26
1737933680000|2025-01-26 23:21:20|103071|103018|103093|103040|103093|103040|103054|103001|14
1737933690000|2025-01-26 23:21:30|103095|103042|103164|103111|103164|103111|103093|103040|10
1737933700000|2025-01-26 23:21:40|103165|103112|103210|103157|103211|103158|103164|103111|9
1737933710000|2025-01-26 23:21:50|103209|103156|103191|103138|103209|103156|103180|103127|28
1737933720000|2025-01-26 23:22:00|103190|103137|103060|103007|103190|103137|103055|103002|20
1737933730000|2025-01-26 23:22:10|103065|103012|102975|102922|103065|103012|102975|102922|22
1737933740000|2025-01-26 23:22:20|102972|102919|102958|102905|102995|102942|102958|102905|25
1737933750000|2025-01-26 23:22:30|102946|102893|102896|102843|102946|102893|102896|102843|19
1737933760000|2025-01-26 23:22:40|102893|102840|102866|102813|102893|102840|102866|102813|3
1737933770000|2025-01-26 23:22:50|102877|102824|102842|102789|102877|102824|102842|102789|16
1737933780000|2025-01-26 23:23:00|102839|102786|102893|102840|102893|102840|102839|102786|10
1737933790000|2025-01-26 23:23:10|102902|102849|102881|102828|102910|102857|102871|102818|22
1737933800000|2025-01-26 23:23:20|102893|102840|102900|102847|102910|102857|102890|102837|16
1737933810000|2025-01-26 23:23:30|102896|102843|102941|102888|102941|102888|102893|102840|15
1737933820000|2025-01-26 23:23:40|102949|102896|102952|102899|102960|102907|102949|102896|8
1737933830000|2025-01-26 23:23:50|102954|102901|102955|102902|102955|102902|102954|102901|2
1737933840000|2025-01-26 23:24:00|102950|102897|102922|102869|102951|102898|102901|102848|21
1737933850000|2025-01-26 23:24:10|102915|102862|102907|102854|102920|102867|102898|102845|19
1737933860000|2025-01-26 23:24:20|102906|102853|102894|102841|102906|102853|102883|102830|14
1737933870000|2025-01-26 23:24:30|102891|102838|102888|102835|102893|102840|102887|102834|9
1737933880000|2025-01-26 23:24:40|102887|102834|102887|102834|102892|102839|102884|102831|10
1737933890000|2025-01-26 23:24:50|102888|102835|102909|102856|102909|102856|102888|102835|7
1737933900000|2025-01-26 23:25:00|102913|102860|102910|102857|102930|102877|102910|102857|7
1737933910000|2025-01-26 23:25:10|102905|102852|102831|102778|102905|102852|102831|102778|21
1737933920000|2025-01-26 23:25:20|102827|102774|102814|102761|102830|102777|102803|102750|23
1737933930000|2025-01-26 23:25:30|102825|102772|102820|102767|102832|102779|102814|102761|21
1737933950000|2025-01-26 23:25:50|102589|102536|102820|102767|102820|102767|102589|102536|2
1737933960000|2025-01-26 23:26:00|102821|102768|102821|102768|102826|102773|102821|102768|3
1737933970000|2025-01-26 23:26:10|102826|102773|102832|102779|102832|102779|102826|102773|3
1737933980000|2025-01-26 23:26:20|102868|102815|102953|102900|102957|102904|102868|102815|16
1737933990000|2025-01-26 23:26:30|102956|102903|102958|102905|102958|102905|102932|102879|15
1737934000000|2025-01-26 23:26:40|102948|102895|102945|102892|102955|102902|102943|102890|18
1737934010000|2025-01-26 23:26:50|102943|102890|102956|102903|102968|102915|102943|102890|12
1737934020000|2025-01-26 23:27:00|102954|102901|102883|102830|102954|102901|102883|102830|26
1737934030000|2025-01-26 23:27:10|102882|102829|102972|102919|102972|102919|102882|102829|7
1737934040000|2025-01-26 23:27:20|102975|102922|102968|102915|102975|102922|102959|102906|19
1737934050000|2025-01-26 23:27:30|102967|102914|102959|102906|102967|102914|102943|102890|14
1737934060000|2025-01-26 23:27:40|102971|102918|103024|102971|103024|102971|102971|102918|17
1737934070000|2025-01-26 23:27:50|103032|102979|103006|102953|103035|102982|103003|102950|18
1737934080000|2025-01-26 23:28:00|103007|102954|103035|102982|103035|102982|103007|102954|13
1737934090000|2025-01-26 23:28:10|103032|102979|102964|102911|103032|102979|102964|102911|18
1737934100000|2025-01-26 23:28:20|102966|102913|102961|102908|102975|102922|102961|102908|18
1737934110000|2025-01-26 23:28:30|102948|102895|103011|102958|103011|102958|102935|102882|28
1737934130000|2025-01-26 23:28:50|103001|102948|103001|102948|103001|102948|103001|102948|1
1737934140000|2025-01-26 23:29:00|103006|102953|103042|102989|103046|102993|103006|102953|6
1737934150000|2025-01-26 23:29:10|103043|102990|103043|102990|103046|102993|103043|102990|3
1737934160000|2025-01-26 23:29:20|103044|102991|103052|102999|103052|102999|103043|102990|7
1737934170000|2025-01-26 23:29:30|103053|103000|103080|103027|103080|103027|103052|102999|8
1737934180000|2025-01-26 23:29:40|103081|103028|103185|103132|103190|103137|103080|103027|14
1737934190000|2025-01-26 23:29:50|103180|103127|103146|103093|103180|103127|103142|103089|15
1737934200000|2025-01-26 23:30:00|103134|103081|103065|103012|103134|103081|103061|103008|26
1737934210000|2025-01-26 23:30:10|103064|103011|102993|102940|103064|103011|102991|102938|26
1737934220000|2025-01-26 23:30:20|102992|102939|102945|102892|103000|102947|102941|102888|28
1737934230000|2025-01-26 23:30:30|102944|102891|102940|102887|102945|102892|102938|102885|16
1737934240000|2025-01-26 23:30:40|102937|102884|102947|102894|102974|102921|102937|102884|30
1737934250000|2025-01-26 23:30:50|102945|102892|102952|102899|102957|102904|102945|102892|14
1737934260000|2025-01-26 23:31:00|102954|102901|102972|102919|102976|102923|102949|102896|21
1737934270000|2025-01-26 23:31:10|102963|102910|102976|102923|102976|102923|102936|102883|27
1737934280000|2025-01-26 23:31:20|102981|102928|102977|102924|102986|102933|102977|102924|16
1737934290000|2025-01-26 23:31:30|102974|102921|102956|102903|102974|102921|102956|102903|14
1737934300000|2025-01-26 23:31:40|102955|102902|102955|102902|102956|102903|102955|102902|9
1737934310000|2025-01-26 23:31:50|102956|102903|102955|102902|102963|102910|102955|102902|9
1737934320000|2025-01-26 23:32:00|102957|102904|102958|102905|102971|102918|102946|102893|13
1737934330000|2025-01-26 23:32:10|102963|102910|102979|102926|102979|102926|102961|102908|16
1737934340000|2025-01-26 23:32:20|102982|102929|102971|102918|102982|102929|102971|102918|13
1737934350000|2025-01-26 23:32:30|102967|102914|102954|102901|102967|102914|102954|102901|4
1737934360000|2025-01-26 23:32:40|102953|102900|102941|102888|102963|102910|102940|102887|19
1737934370000|2025-01-26 23:32:50|102946|102893|102926|102873|102948|102895|102926|102873|10
1737934380000|2025-01-26 23:33:00|102929|102876|102966|102913|102966|102913|102929|102876|6
1737934390000|2025-01-26 23:33:10|102972|102919|102976|102923|102976|102923|102966|102913|17
1737934400000|2025-01-26 23:33:20|102981|102928|102975|102922|102981|102928|102972|102919|4
1737934410000|2025-01-26 23:33:30|102974|102921|103008|102955|103010|102957|102974|102921|19
1737934420000|2025-01-26 23:33:40|103010|102957|103034|102981|103045|102992|103008|102955|13
1737934430000|2025-01-26 23:33:50|103032|102979|102942|102889|103032|102979|102939|102886|21
1737934440000|2025-01-26 23:34:00|102952|102899|102936|102883|102952|102899|102935|102882|19
1737934450000|2025-01-26 23:34:10|102938|102885|102935|102882|102938|102885|102935|102882|3
1737934460000|2025-01-26 23:34:20|102926|102873|102893|102840|102926|102873|102893|102840|14
1737934470000|2025-01-26 23:34:30|102902|102849|102901|102848|102902|102849|102901|102848|2
1737934480000|2025-01-26 23:34:40|102900|102847|102900|102847|102907|102854|102900|102847|16
1737934490000|2025-01-26 23:34:50|102899|102846|102885|102832|102899|102846|102879|102826|10
1737934500000|2025-01-26 23:35:00|102881|102828|102856|102803|102891|102838|102853|102800|24
1737934510000|2025-01-26 23:35:10|102852|102799|102851|102798|102855|102802|102851|102798|11
1737934520000|2025-01-26 23:35:20|102850|102797|102823|102770|102850|102797|102822|102769|6
1737934530000|2025-01-26 23:35:30|102822|102769|102823|102770|102823|102770|102822|102769|2
1737934540000|2025-01-26 23:35:40|102831|102778|102833|102780|102833|102780|102831|102778|2
1737934550000|2025-01-26 23:35:50|102836|102783|102847|102794|102852|102799|102834|102781|11
1737934560000|2025-01-26 23:36:00|102846|102793|102831|102778|102852|102799|102831|102778|25
1737934570000|2025-01-26 23:36:10|102826|102773|102826|102773|102826|102773|102823|102770|10
1737934580000|2025-01-26 23:36:20|102847|102794|102847|102794|102847|102794|102847|102794|1
1737934590000|2025-01-26 23:36:30|102852|102799|102905|102852|102905|102852|102852|102799|9
1737934610000|2025-01-26 23:36:50|102920|102867|102923|102870|102923|102870|102920|102867|2
1737934620000|2025-01-26 23:37:00|102917|102864|102902|102849|102932|102879|102896|102843|24
1737934630000|2025-01-26 23:37:10|102901|102848|102902|102849|102904|102851|102898|102845|7
1737934640000|2025-01-26 23:37:20|102901|102848|102926|102873|102931|102878|102901|102848|12
1737934650000|2025-01-26 23:37:30|102929|102876|102902|102849|102931|102878|102896|102843|24
1737934660000|2025-01-26 23:37:40|102901|102848|102898|102845|102902|102849|102892|102839|17
1737934670000|2025-01-26 23:37:50|102897|102844|102874|102821|102902|102849|102874|102821|21
1737934680000|2025-01-26 23:38:00|102875|102822|102849|102796|102875|102822|102848|102795|7
1737934690000|2025-01-26 23:38:10|102846|102793|102840|102787|102846|102793|102828|102775|28
1737934700000|2025-01-26 23:38:20|102838|102785|102833|102780|102851|102798|102829|102776|31
1737934710000|2025-01-26 23:38:30|102834|102781|102846|102793|102849|102796|102832|102779|16
1737934720000|2025-01-26 23:38:40|102849|102796|102852|102799|102852|102799|102847|102794|6
1737934730000|2025-01-26 23:38:50|102853|102800|102872|102819|102872|102819|102852|102799|4
1737934740000|2025-01-26 23:39:00|102871|102818|102871|102818|102872|102819|102862|102809|7
1737934750000|2025-01-26 23:39:10|102856|102803|102861|102808|102861|102808|102856|102803|2
1737934760000|2025-01-26 23:39:20|102862|102809|102849|102796|102862|102809|102849|102796|11
1737934770000|2025-01-26 23:39:30|102857|102804|102862|102809|102862|102809|102850|102797|11
1737934790000|2025-01-26 23:39:50|102861|102808|102858|102805|102862|102809|102855|102802|19
1737934800000|2025-01-26 23:40:00|102857|102804|102860|102807|102860|102807|102853|102800|11
1737934810000|2025-01-26 23:40:10|102859|102806|102853|102800|102860|102807|102853|102800|14
1737934820000|2025-01-26 23:40:20|102860|102807|102870|102817|102870|102817|102860|102807|3
1737934830000|2025-01-26 23:40:30|102872|102819|102887|102834|102887|102834|102872|102819|4
1737934840000|2025-01-26 23:40:40|102882|102829|102872|102819|102887|102834|102872|102819|5
1737934850000|2025-01-26 23:40:50|102882|102829|102879|102826|102882|102829|102876|102823|6
1737934860000|2025-01-26 23:41:00|102876|102823|102871|102818|102876|102823|102871|102818|4
1737934870000|2025-01-26 23:41:10|102868|102815|102868|102815|102868|102815|102868|102815|1
1737934890000|2025-01-26 23:41:30|102863|102810|102857|102804|102863|102810|102857|102804|10
1737934900000|2025-01-26 23:41:40|102858|102805|102856|102803|102860|102807|102856|102803|15
1737934910000|2025-01-26 23:41:50|102857|102804|102858|102805|102860|102807|102856|102803|8
1737934920000|2025-01-26 23:42:00|102857|102804|102807|102754|102858|102805|102807|102754|15
1737934930000|2025-01-26 23:42:10|102804|102751|102798|102745|102804|102751|102798|102745|3
1737934950000|2025-01-26 23:42:30|102796|102743|102774|102721|102796|102743|102774|102721|4
1737934960000|2025-01-26 23:42:40|102788|102735|102812|102759|102812|102759|102788|102735|5
1737934970000|2025-01-26 23:42:50|102810|102757|102811|102758|102812|102759|102810|102757|7
1737934980000|2025-01-26 23:43:00|102810|102757|102773|102720|102810|102757|102773|102720|13
1737934990000|2025-01-26 23:43:10|102787|102734|102839|102786|102839|102786|102787|102734|15
1737935000000|2025-01-26 23:43:20|102829|102776|102834|102781|102839|102786|102829|102776|4
1737935010000|2025-01-26 23:43:30|102829|102776|102824|102771|102829|102776|102819|102766|4
1737935030000|2025-01-26 23:43:50|102844|102791|102844|102791|102844|102791|102844|102791|1
1737935040000|2025-01-26 23:44:00|102845|102792|102860|102807|102860|102807|102845|102792|2
1737935050000|2025-01-26 23:44:10|102870|102817|102880|102827|102880|102827|102870|102817|2
1737935060000|2025-01-26 23:44:20|102885|102832|102912|102859|102912|102859|102885|102832|3
1737935070000|2025-01-26 23:44:30|102927|102874|102927|102874|102927|102874|102927|102874|1
1737935100000|2025-01-26 23:45:00|102935|102882|102951|102898|102956|102903|102914|102861|18
1737935110000|2025-01-26 23:45:10|102948|102895|102941|102888|102948|102895|102941|102888|11
1737935120000|2025-01-26 23:45:20|102944|102891|102952|102899|102952|102899|102941|102888|11
1737935130000|2025-01-26 23:45:30|102950|102897|102945|102892|102952|102899|102945|102892|18
1737935140000|2025-01-26 23:45:40|102948|102895|102950|102897|102952|102899|102946|102893|21
1737935150000|2025-01-26 23:45:50|102949|102896|102945|102892|102952|102899|102945|102892|6
1737935160000|2025-01-26 23:46:00|102942|102889|102942|102889|102942|102889|102942|102889|1
1737935170000|2025-01-26 23:46:10|102922|102869|102922|102869|102922|102869|102922|102869|1
1737935190000|2025-01-26 23:46:30|102921|102868|102922|102869|102922|102869|102921|102868|6
1737935200000|2025-01-26 23:46:40|102937|102884|102942|102889|102942|102889|102937|102884|2
1737935210000|2025-01-26 23:46:50|102978|102925|103028|102975|103028|102975|102978|102925|8
1737935220000|2025-01-26 23:47:00|103027|102974|103052|102999|103052|102999|103027|102974|8
1737935230000|2025-01-26 23:47:10|103051|102998|103048|102995|103052|102999|103036|102983|19
1737935240000|2025-01-26 23:47:20|103049|102996|103016|102963|103049|102996|103016|102963|12
1737935250000|2025-01-26 23:47:30|103017|102964|103021|102968|103021|102968|103016|102963|12
1737935260000|2025-01-26 23:47:40|103017|102964|103017|102964|103017|102964|103017|102964|1
1737935270000|2025-01-26 23:47:50|103016|102963|103015|102962|103017|102964|103015|102962|7
1737935280000|2025-01-26 23:48:00|103018|102965|103018|102965|103018|102965|103015|102962|5
1737935290000|2025-01-26 23:48:10|103017|102964|103018|102965|103018|102965|103015|102962|11
1737935300000|2025-01-26 23:48:20|103017|102964|103018|102965|103018|102965|103017|102964|4
1737935310000|2025-01-26 23:48:30|103028|102975|103018|102965|103028|102975|103018|102965|5
1737935320000|2025-01-26 23:48:40|103023|102970|103018|102965|103038|102985|103018|102965|7
1737935330000|2025-01-26 23:48:50|103010|102957|103011|102958|103016|102963|103006|102953|20
1737935340000|2025-01-26 23:49:00|103010|102957|103018|102965|103018|102965|103010|102957|3
1737935350000|2025-01-26 23:49:10|103028|102975|103028|102975|103028|102975|103028|102975|1
1737935360000|2025-01-26 23:49:20|103033|102980|103067|103014|103067|103014|103033|102980|5
1737935390000|2025-01-26 23:49:50|103077|103024|103092|103039|103092|103039|103077|103024|3
1737935400000|2025-01-26 23:50:00|103082|103029|103021|102968|103092|103039|103021|102968|12
1737935410000|2025-01-26 23:50:10|103020|102967|103009|102956|103024|102971|103009|102956|17
1737935420000|2025-01-26 23:50:20|103007|102954|102922|102869|103007|102954|102922|102869|22
1737935430000|2025-01-26 23:50:30|102917|102864|102906|102853|102917|102864|102906|102853|9
1737935440000|2025-01-26 23:50:40|102901|102848|102905|102852|102905|102852|102901|102848|4
1737935450000|2025-01-26 23:50:50|102903|102850|102898|102845|102905|102852|102898|102845|4
1737935470000|2025-01-26 23:51:10|102900|102847|102909|102856|102912|102859|102900|102847|14
1737935480000|2025-01-26 23:51:20|102907|102854|102937|102884|102937|102884|102907|102854|10
1737935490000|2025-01-26 23:51:30|102927|102874|102932|102879|102932|102879|102927|102874|2
1737935510000|2025-01-26 23:51:50|102927|102874|102942|102889|102942|102889|102927|102874|3
1737935520000|2025-01-26 23:52:00|102937|102884|102907|102854|102937|102884|102907|102854|6
1737935540000|2025-01-26 23:52:20|102898|102845|102891|102838|102898|102845|102891|102838|5
1737935550000|2025-01-26 23:52:30|102894|102841|102837|102784|102894|102841|102829|102776|17
1737935560000|2025-01-26 23:52:40|102836|102783|102835|102782|102838|102785|102831|102778|17
1737935570000|2025-01-26 23:52:50|102833|102780|102831|102778|102834|102781|102831|102778|19
1737935580000|2025-01-26 23:53:00|102833|102780|102831|102778|102833|102780|102831|102778|2
1737935590000|2025-01-26 23:53:10|102823|102770|102785|102732|102823|102770|102785|102732|11
1737935600000|2025-01-26 23:53:20|102762|102709|102673|102620|102762|102709|102635|102582|22
1737935610000|2025-01-26 23:53:30|102671|102618|102663|102610|102671|102618|102660|102607|24
1737935620000|2025-01-26 23:53:40|102648|102595|102648|102595|102653|102600|102648|102595|3
1737935630000|2025-01-26 23:53:50|102653|102600|102632|102579|102668|102615|102632|102579|13
1737935640000|2025-01-26 23:54:00|102627|102574|102618|102565|102630|102577|102618|102565|8
1737935650000|2025-01-26 23:54:10|102621|102568|102618|102565|102627|102574|102618|102565|6
1737935660000|2025-01-26 23:54:20|102621|102568|102618|102565|102627|102574|102618|102565|6
1737935670000|2025-01-26 23:54:30|102620|102567|102641|102588|102641|102588|102620|102567|8
1737935680000|2025-01-26 23:54:40|102640|102587|102645|102592|102645|102592|102640|102587|4
1737935690000|2025-01-26 23:54:50|102660|102607|102660|102607|102660|102607|102660|102607|1
1737935700000|2025-01-26 23:55:00|102645|102592|102618|102565|102645|102592|102618|102565|9
1737935710000|2025-01-26 23:55:10|102606|102553|102595|102542|102606|102553|102595|102542|16
1737935720000|2025-01-26 23:55:20|102594|102541|102595|102542|102595|102542|102592|102539|7
1737935730000|2025-01-26 23:55:30|102606|102553|102596|102543|102606|102553|102596|102543|14
1737935740000|2025-01-26 23:55:40|102603|102550|102616|102563|102616|102563|102600|102547|9
1737935760000|2025-01-26 23:56:00|102629|102576|102634|102581|102634|102581|102629|102576|2
1737935770000|2025-01-26 23:56:10|102633|102580|102631|102578|102634|102581|102631|102578|6
1737935780000|2025-01-26 23:56:20|102630|102577|102615|102562|102630|102577|102610|102557|6
1737935790000|2025-01-26 23:56:30|102612|102559|102611|102558|102616|102563|102611|102558|7
1737935800000|2025-01-26 23:56:40|102610|102557|102610|102557|102611|102558|102610|102557|3
1737935810000|2025-01-26 23:56:50|102623|102570|102629|102576|102629|102576|102623|102570|2
1737935820000|2025-01-26 23:57:00|102634|102581|102634|102581|102634|102581|102629|102576|3
1737935830000|2025-01-26 23:57:10|102629|102576|102634|102581|102634|102581|102629|102576|2
1737935840000|2025-01-26 23:57:20|102644|102591|102697|102644|102697|102644|102644|102591|7
1737935850000|2025-01-26 23:57:30|102707|102654|102684|102631|102707|102654|102679|102626|13
1737935860000|2025-01-26 23:57:40|102685|102632|102677|102624|102692|102639|102677|102624|23
1737935870000|2025-01-26 23:57:50|102678|102625|102691|102638|102694|102641|102676|102623|18
1737935880000|2025-01-26 23:58:00|102694|102641|102718|102665|102721|102668|102693|102640|11
1737935890000|2025-01-26 23:58:10|102723|102670|102738|102685|102738|102685|102718|102665|10
1737935900000|2025-01-26 23:58:20|102743|102690|102743|102690|102743|102690|102743|102690|1
1737935910000|2025-01-26 23:58:30|102766|102713|102768|102715|102769|102716|102766|102713|7
1737935920000|2025-01-26 23:58:40|102764|102711|102750|102697|102764|102711|102750|102697|15
1737935930000|2025-01-26 23:58:50|102749|102696|102746|102693|102750|102697|102742|102689|10
1737935940000|2025-01-26 23:59:00|102744|102691|102649|102596|102744|102691|102649|102596|19
1737935950000|2025-01-26 23:59:10|102644|102591|102669|102616|102671|102618|102644|102591|14
1737935960000|2025-01-26 23:59:20|102668|102615|102644|102591|102669|102616|102644|102591|15
1737935970000|2025-01-26 23:59:30|102647|102594|102651|102598|102655|102602|102645|102592|17
1737935980000|2025-01-26 23:59:40|102652|102599|102655|102602|102657|102604|102645|102592|29
1737935990000|2025-01-26 23:59:50|102654|102601|102644|102591|102655|102602|102644|102591|20
1737936000000|2025-01-27 00:00:00|102639|102586|102609|102556|102639|102586|102606|102553|22
1737936010000|2025-01-27 00:00:10|102610|102557|102621|102568|102628|102575|102605|102552|29
1737936020000|2025-01-27 00:00:20|102623|102570|102645|102592|102645|102592|102623|102570|12
1737936030000|2025-01-27 00:00:30|102640|102587|102593|102540|102664|102611|102593|102540|18
1737936040000|2025-01-27 00:00:40|102595|102542|102582|102529|102595|102542|102578|102525|30
1737936050000|2025-01-27 00:00:50|102581|102528|102577|102524|102581|102528|102577|102524|3
1737936060000|2025-01-27 00:01:00|102575|102522|102575|102522|102575|102522|102575|102522|1
1737936070000|2025-01-27 00:01:10|102574|102521|102532|102479|102574|102521|102532|102479|7
1737936080000|2025-01-27 00:01:20|102535|102482|102493|102440|102540|102487|102493|102440|20
1737936090000|2025-01-27 00:01:30|102492|102439|102485|102432|102495|102442|102475|102422|26
1737936100000|2025-01-27 00:01:40|102482|102429|102447|102394|102485|102432|102445|102392|19
1737936110000|2025-01-27 00:01:50|102448|102395|102447|102394|102469|102416|102444|102391|17
1737936120000|2025-01-27 00:02:00|102459|102406|102461|102408|102467|102414|102441|102388|24
1737936130000|2025-01-27 00:02:10|102457|102404|102432|102379|102469|102416|102432|102379|17
1737936140000|2025-01-27 00:02:20|102427|102374|102444|102391|102452|102399|102411|102358|17
1737936150000|2025-01-27 00:02:30|102432|102379|102411|102358|102432|102379|102411|102358|7
1737936160000|2025-01-27 00:02:40|102401|102348|102395|102342|102434|102381|102395|102342|12
1737936170000|2025-01-27 00:02:50|102394|102341|102382|102329|102394|102341|102382|102329|15
1737936180000|2025-01-27 00:03:00|102388|102335|102382|102329|102388|102335|102382|102329|6
1737936190000|2025-01-27 00:03:10|102393|102340|102431|102378|102436|102383|102393|102340|15
1737936200000|2025-01-27 00:03:20|102421|102368|102426|102373|102431|102378|102421|102368|18
1737936210000|2025-01-27 00:03:30|102431|102378|102556|102503|102556|102503|102431|102378|16
1737936220000|2025-01-27 00:03:40|102566|102513|102582|102529|102582|102529|102562|102509|9
1737936230000|2025-01-27 00:03:50|102593|102540|102703|102650|102757|102704|102593|102540|27
1737936240000|2025-01-27 00:04:00|102711|102658|102736|102683|102764|102711|102682|102629|33
1737936250000|2025-01-27 00:04:10|102731|102678|102732|102679|102732|102679|102689|102636|13
1737936260000|2025-01-27 00:04:20|102751|102698|102812|102759|102812|102759|102751|102698|16
1737936270000|2025-01-27 00:04:30|102822|102769|102822|102769|102822|102769|102822|102769|1
1737936280000|2025-01-27 00:04:40|102827|102774|102888|102835|102892|102839|102827|102774|10
1737936290000|2025-01-27 00:04:50|102861|102808|102855|102802|102902|102849|102844|102791|30
1737936300000|2025-01-27 00:05:00|102858|102805|102955|102902|102955|102902|102858|102805|12
1737936310000|2025-01-27 00:05:10|102953|102900|103010|102957|103010|102957|102953|102900|11
1737936320000|2025-01-27 00:05:20|103008|102955|103021|102968|103021|102968|103008|102955|5
1737936330000|2025-01-27 00:05:30|103016|102963|103033|102980|103033|102980|103016|102963|4
1737936340000|2025-01-27 00:05:40|103028|102975|103000|102947|103028|102975|102973|102920|19
1737936350000|2025-01-27 00:05:50|103002|102949|103078|103025|103078|103025|103002|102949|11
1737936360000|2025-01-27 00:06:00|103088|103035|103124|103071|103128|103075|103088|103035|13
1737936370000|2025-01-27 00:06:10|103128|103075|103128|103075|103128|103075|103128|103075|1
1737936380000|2025-01-27 00:06:20|103125|103072|103152|103099|103152|103099|103124|103071|5
1737936390000|2025-01-27 00:06:30|103142|103089|103173|103120|103173|103120|103142|103089|9
1737936400000|2025-01-27 00:06:40|103182|103129|103183|103130|103183|103130|103182|103129|4
1737936410000|2025-01-27 00:06:50|103182|103129|103222|103169|103237|103184|103174|103121|24
1737936420000|2025-01-27 00:07:00|103217|103164|103131|103078|103221|103168|103131|103078|32
1737936430000|2025-01-27 00:07:10|103130|103077|103121|103068|103130|103077|103106|103053|29
1737936440000|2025-01-27 00:07:20|103114|103061|103166|103113|103167|103114|103111|103058|26
1737936450000|2025-01-27 00:07:30|103163|103110|103164|103111|103167|103114|103163|103110|5
1737936460000|2025-01-27 00:07:40|103162|103109|103174|103121|103183|103130|103162|103109|17
1737936470000|2025-01-27 00:07:50|103173|103120|103181|103128|103187|103134|103173|103120|22
1737936480000|2025-01-27 00:08:00|103185|103132|103182|103129|103186|103133|103169|103116|23
1737936490000|2025-01-27 00:08:10|103180|103127|103180|103127|103187|103134|103175|103122|29
1737936500000|2025-01-27 00:08:20|103182|103129|103195|103142|103197|103144|103172|103119|27
1737936510000|2025-01-27 00:08:30|103194|103141|103195|103142|103197|103144|103193|103140|16
1737936520000|2025-01-27 00:08:40|103194|103141|103222|103169|103222|103169|103191|103138|11
1737936540000|2025-01-27 00:09:00|103237|103184|103227|103174|103237|103184|103227|103174|2
1737936550000|2025-01-27 00:09:10|103217|103164|103241|103188|103241|103188|103185|103132|19
1737936560000|2025-01-27 00:09:20|103236|103183|103241|103188|103241|103188|103226|103173|13
1737936590000|2025-01-27 00:09:50|103236|103183|103241|103188|103241|103188|103236|103183|2
1737936610000|2025-01-27 00:10:10|103242|103189|103247|103194|103247|103194|103242|103189|2
1737936630000|2025-01-27 00:10:30|103257|103204|103252|103199|103257|103204|103252|103199|4
1737936640000|2025-01-27 00:10:40|103247|103194|103224|103171|103252|103199|103192|103139|18
1737936650000|2025-01-27 00:10:50|103231|103178|103238|103185|103238|103185|103231|103178|4
1737936660000|2025-01-27 00:11:00|103239|103186|103216|103163|103249|103196|103216|103163|9
1737936670000|2025-01-27 00:11:10|103227|103174|103226|103173|103227|103174|103207|103154|23
1737936680000|2025-01-27 00:11:20|103225|103172|103238|103185|103239|103186|103222|103169|11
1737936690000|2025-01-27 00:11:30|103237|103184|103238|103185|103239|103186|103237|103184|7
1737936700000|2025-01-27 00:11:40|103237|103184|103237|103184|103239|103186|103237|103184|7
1737936710000|2025-01-27 00:11:50|103239|103186|103237|103184|103239|103186|103237|103184|6
1737936720000|2025-01-27 00:12:00|103239|103186|103237|103184|103239|103186|103237|103184|2
1737936730000|2025-01-27 00:12:10|103238|103185|103211|103158|103238|103185|103211|103158|21
1737936740000|2025-01-27 00:12:20|103218|103165|103191|103138|103231|103178|103191|103138|23
1737936750000|2025-01-27 00:12:30|103182|103129|103147|103094|103182|103129|103145|103092|22
1737936760000|2025-01-27 00:12:40|103144|103091|103141|103088|103146|103093|103138|103085|15
1737936770000|2025-01-27 00:12:50|103140|103087|103086|103033|103140|103087|103084|103031|16
1737936780000|2025-01-27 00:13:00|103083|103030|103005|102952|103083|103030|103005|102952|27
1737936800000|2025-01-27 00:13:20|103008|102955|103003|102950|103008|102955|103002|102949|6
1737936820000|2025-01-27 00:13:40|103000|102947|103000|102947|103000|102947|102998|102945|6
1737936830000|2025-01-27 00:13:50|102999|102946|103003|102950|103007|102954|102998|102945|15
1737936840000|2025-01-27 00:14:00|103002|102949|102969|102916|103003|102950|102958|102905|7
1737936850000|2025-01-27 00:14:10|102963|102910|103014|102961|103014|102961|102955|102902|17
1737936860000|2025-01-27 00:14:20|103009|102956|103014|102961|103014|102961|103009|102956|2
1737936870000|2025-01-27 00:14:30|103013|102960|102993|102940|103013|102960|102981|102928|16
1737936880000|2025-01-27 00:14:40|102992|102939|102985|102932|102992|102939|102982|102929|16
1737936890000|2025-01-27 00:14:50|102993|102940|103019|102966|103019|102966|102993|102940|4
1737936900000|2025-01-27 00:15:00|103016|102963|102981|102928|103016|102963|102958|102905|27
1737936910000|2025-01-27 00:15:10|102979|102926|103024|102971|103024|102971|102977|102924|12
1737936920000|2025-01-27 00:15:20|103036|102983|103038|102985|103038|102985|103036|102983|2
1737936930000|2025-01-27 00:15:30|103046|102993|103049|102996|103049|102996|103046|102993|2
1737936940000|2025-01-27 00:15:40|103046|102993|103009|102956|103046|102993|103009|102956|14
1737936950000|2025-01-27 00:15:50|103006|102953|102995|102942|103006|102953|102995|102942|20
1737936960000|2025-01-27 00:16:00|102984|102931|102894|102841|102984|102931|102894|102841|28
1737936970000|2025-01-27 00:16:10|102889|102836|102889|102836|102889|102836|102886|102833|6
1737936980000|2025-01-27 00:16:20|102879|102826|102889|102836|102889|102836|102879|102826|2
1737937000000|2025-01-27 00:16:40|102888|102835|102884|102831|102888|102835|102881|102828|8
1737937010000|2025-01-27 00:16:50|102898|102845|102909|102856|102909|102856|102898|102845|2
1737937020000|2025-01-27 00:17:00|102919|102866|102934|102881|102944|102891|102918|102865|18
1737937030000|2025-01-27 00:17:10|102946|102893|102948|102895|102949|102896|102940|102887|15
1737937040000|2025-01-27 00:17:20|102949|102896|102975|102922|102975|102922|102940|102887|14
1737937050000|2025-01-27 00:17:30|102972|102919|102917|102864|102972|102919|102905|102852|20
1737937060000|2025-01-27 00:17:40|102914|102861|102945|102892|102945|102892|102911|102858|17
1737937070000|2025-01-27 00:17:50|102960|102907|102961|102908|102985|102932|102960|102907|15
1737937080000|2025-01-27 00:18:00|102955|102902|102931|102878|102955|102902|102905|102852|24
1737937090000|2025-01-27 00:18:10|102933|102880|102905|102852|102937|102884|102905|102852|26
1737937100000|2025-01-27 00:18:20|102895|102842|102901|102848|102901|102848|102894|102841|12
1737937110000|2025-01-27 00:18:30|102909|102856|102895|102842|102927|102874|102894|102841|29
1737937120000|2025-01-27 00:18:40|102894|102841|102892|102839|102897|102844|102890|102837|24
1737937130000|2025-01-27 00:18:50|102891|102838|102890|102837|102891|102838|102886|102833|5
1737937140000|2025-01-27 00:19:00|102895|102842|102906|102853|102907|102854|102895|102842|13
1737937150000|2025-01-27 00:19:10|102905|102852|102899|102846|102910|102857|102887|102834|25
1737937160000|2025-01-27 00:19:20|102901|102848|102902|102849|102909|102856|102899|102846|19
1737937170000|2025-01-27 00:19:30|102905|102852|102901|102848|102905|102852|102901|102848|13
1737937180000|2025-01-27 00:19:40|102898|102845|102841|102788|102898|102845|102841|102788|15
1737937190000|2025-01-27 00:19:50|102840|102787|102840|102787|102848|102795|102836|102783|22
1737937200000|2025-01-27 00:20:00|102838|102785|102816|102763|102852|102799|102807|102754|27
1737937210000|2025-01-27 00:20:10|102815|102762|102841|102788|102851|102798|102788|102735|29
1737937220000|2025-01-27 00:20:20|102846|102793|102847|102794|102858|102805|102845|102792|15
1737937230000|2025-01-27 00:20:30|102846|102793|102864|102811|102866|102813|102840|102787|13
1737937240000|2025-01-27 00:20:40|102865|102812|102899|102846|102899|102846|102862|102809|8
1737937250000|2025-01-27 00:20:50|102897|102844|102882|102829|102897|102844|102869|102816|18
1737937260000|2025-01-27 00:21:00|102880|102827|102813|102760|102880|102827|102813|102760|18
1737937270000|2025-01-27 00:21:10|102815|102762|102827|102774|102831|102778|102813|102760|16
1737937280000|2025-01-27 00:21:20|102817|102764|102837|102784|102837|102784|102813|102760|19
1737937290000|2025-01-27 00:21:30|102830|102777|102870|102817|102870|102817|102824|102771|18
1737937300000|2025-01-27 00:21:40|102880|102827|102919|102866|102919|102866|102880|102827|12
1737937320000|2025-01-27 00:22:00|102914|102861|102924|102871|102924|102871|102909|102856|6
1737937330000|2025-01-27 00:22:10|102914|102861|102914|102861|102924|102871|102914|102861|4
1737937340000|2025-01-27 00:22:20|102913|102860|102855|102802|102914|102861|102851|102798|22
1737937350000|2025-01-27 00:22:30|102853|102800|102859|102806|102859|102806|102851|102798|22
1737937360000|2025-01-27 00:22:40|102855|102802|102835|102782|102855|102802|102830|102777|6
1737937370000|2025-01-27 00:22:50|102822|102769|102807|102754|102822|102769|102807|102754|25
1737937380000|2025-01-27 00:23:00|102802|102749|102798|102745|102803|102750|102776|102723|14
1737937390000|2025-01-27 00:23:10|102797|102744|102799|102746|102806|102753|102789|102736|15
1737937400000|2025-01-27 00:23:20|102791|102738|102788|102735|102799|102746|102784|102731|12
1737937410000|2025-01-27 00:23:30|102790|102737|102790|102737|102794|102741|102784|102731|16
1737937420000|2025-01-27 00:23:40|102794|102741|102804|102751|102806|102753|102784|102731|17
1737937430000|2025-01-27 00:23:50|102806|102753|102819|102766|102822|102769|102806|102753|8
1737937440000|2025-01-27 00:24:00|102821|102768|102791|102738|102821|102768|102790|102737|18
1737937450000|2025-01-27 00:24:10|102790|102737|102790|102737|102803|102750|102790|102737|9
1737937460000|2025-01-27 00:24:20|102792|102739|102790|102737|102800|102747|102790|102737|13
1737937470000|2025-01-27 00:24:30|102801|102748|102781|102728|102801|102748|102780|102727|13
1737937480000|2025-01-27 00:24:40|102785|102732|102780|102727|102785|102732|102780|102727|7
1737937490000|2025-01-27 00:24:50|102779|102726|102778|102725|102781|102728|102778|102725|8
1737937510000|2025-01-27 00:25:10|102793|102740|102847|102794|102847|102794|102793|102740|7
1737937520000|2025-01-27 00:25:20|102846|102793|102843|102790|102847|102794|102843|102790|5
1737937530000|2025-01-27 00:25:30|102842|102789|102815|102762|102842|102789|102815|102762|11
1737937540000|2025-01-27 00:25:40|102813|102760|102798|102745|102813|102760|102798|102745|7
1737937550000|2025-01-27 00:25:50|102800|102747|102841|102788|102847|102794|102800|102747|13
1737937560000|2025-01-27 00:26:00|102840|102787|102847|102794|102847|102794|102831|102778|5
1737937570000|2025-01-27 00:26:10|102857|102804|102857|102804|102857|102804|102857|102804|1
1737937580000|2025-01-27 00:26:20|102872|102819|102882|102829|102882|102829|102872|102819|3
1737937610000|2025-01-27 00:26:50|102892|102839|102924|102871|102924|102871|102892|102839|4
1737937640000|2025-01-27 00:27:20|102919|102866|102889|102836|102919|102866|102889|102836|4
1737937650000|2025-01-27 00:27:30|102873|102820|102855|102802|102875|102822|102844|102791|20
1737937660000|2025-01-27 00:27:40|102864|102811|102889|102836|102889|102836|102863|102810|4
1737937690000|2025-01-27 00:28:10|102887|102834|102883|102830|102888|102835|102876|102823|15
1737937700000|2025-01-27 00:28:20|102881|102828|102877|102824|102887|102834|102876|102823|19
1737937710000|2025-01-27 00:28:30|102876|102823|102866|102813|102877|102824|102866|102813|9
1737937720000|2025-01-27 00:28:40|102856|102803|102838|102785|102856|102803|102838|102785|11
1737937730000|2025-01-27 00:28:50|102828|102775|102804|102751|102828|102775|102798|102745|25
1737937740000|2025-01-27 00:29:00|102812|102759|102859|102806|102859|102806|102812|102759|4
1737937760000|2025-01-27 00:29:20|102858|102805|102816|102763|102858|102805|102815|102762|11
1737937770000|2025-01-27 00:29:30|102815|102762|102823|102770|102823|102770|102815|102762|5
1737937780000|2025-01-27 00:29:40|102827|102774|102826|102773|102831|102778|102825|102772|17
1737937790000|2025-01-27 00:29:50|102827|102774|102827|102774|102827|102774|102827|102774|1
1737937800000|2025-01-27 00:30:00|102842|102789|102847|102794|102847|102794|102842|102789|2
1737937830000|2025-01-27 00:30:30|102859|102806|102859|102806|102859|102806|102859|102806|1
1737937840000|2025-01-27 00:30:40|102852|102799|102849|102796|102852|102799|102836|102783|6
1737937850000|2025-01-27 00:30:50|102859|102806|102859|102806|102859|102806|102859|102806|1
1737937860000|2025-01-27 00:31:00|102869|102816|102854|102801|102869|102816|102849|102796|7
1737937870000|2025-01-27 00:31:10|102852|102799|102851|102798|102854|102801|102847|102794|15
1737937880000|2025-01-27 00:31:20|102850|102797|102846|102793|102850|102797|102846|102793|10
1737937890000|2025-01-27 00:31:30|102843|102790|102831|102778|102843|102790|102826|102773|26
1737937900000|2025-01-27 00:31:40|102830|102777|102820|102767|102837|102784|102820|102767|30
1737937910000|2025-01-27 00:31:50|102814|102761|102751|102698|102814|102761|102751|102698|32
1737937920000|2025-01-27 00:32:00|102749|102696|102755|102702|102755|102702|102741|102688|30
1737937930000|2025-01-27 00:32:10|102767|102714|102766|102713|102767|102714|102765|102712|4
1737937940000|2025-01-27 00:32:20|102769|102716|102795|102742|102804|102751|102769|102716|25
1737937950000|2025-01-27 00:32:30|102793|102740|102794|102741|102801|102748|102792|102739|16
1737937960000|2025-01-27 00:32:40|102803|102750|102796|102743|102807|102754|102787|102734|8
1737937970000|2025-01-27 00:32:50|102793|102740|102750|102697|102797|102744|102743|102690|17
1737937980000|2025-01-27 00:33:00|102752|102699|102691|102638|102752|102699|102691|102638|14
1737937990000|2025-01-27 00:33:10|102686|102633|102695|102642|102696|102643|102686|102633|12
1737938000000|2025-01-27 00:33:20|102698|102645|102686|102633|102698|102645|102686|102633|13
1737938010000|2025-01-27 00:33:30|102685|102632|102647|102594|102685|102632|102647|102594|9
1737938020000|2025-01-27 00:33:40|102642|102589|102555|102502|102642|102589|102555|102502|15
1737938030000|2025-01-27 00:33:50|102557|102504|102565|102512|102567|102514|102555|102502|17
1737938040000|2025-01-27 00:34:00|102583|102530|102689|102636|102707|102654|102570|102517|20
1737938050000|2025-01-27 00:34:10|102691|102638|102707|102654|102707|102654|102686|102633|10
1737938060000|2025-01-27 00:34:20|102727|102674|102748|102695|102748|102695|102727|102674|4
1737938070000|2025-01-27 00:34:30|102763|102710|102826|102773|102826|102773|102763|102710|7
1737938080000|2025-01-27 00:34:40|102821|102768|102801|102748|102821|102768|102796|102743|11
1737938090000|2025-01-27 00:34:50|102806|102753|102770|102717|102810|102757|102770|102717|24
1737938100000|2025-01-27 00:35:00|102763|102710|102693|102640|102763|102710|102684|102631|31
1737938110000|2025-01-27 00:35:10|102684|102631|102657|102604|102692|102639|102647|102594|17
1737938120000|2025-01-27 00:35:20|102652|102599|102665|102612|102665|102612|102645|102592|16
1737938130000|2025-01-27 00:35:30|102663|102610|102688|102635|102688|102635|102659|102606|20
1737938140000|2025-01-27 00:35:40|102713|102660|102736|102683|102751|102698|102713|102660|16
1737938150000|2025-01-27 00:35:50|102742|102689|102765|102712|102765|102712|102742|102689|10
1737938160000|2025-01-27 00:36:00|102775|102722|102785|102732|102785|102732|102767|102714|15
1737938170000|2025-01-27 00:36:10|102784|102731|102782|102729|102784|102731|102768|102715|29
1737938180000|2025-01-27 00:36:20|102780|102727|102737|102684|102780|102727|102721|102668|23
1737938190000|2025-01-27 00:36:30|102757|102704|102759|102706|102777|102724|102752|102699|15
1737938200000|2025-01-27 00:36:40|102764|102711|102717|102664|102764|102711|102717|102664|25
1737938210000|2025-01-27 00:36:50|102727|102674|102693|102640|102727|102674|102693|102640|22
1737938220000|2025-01-27 00:37:00|102689|102636|102701|102648|102719|102666|102683|102630|25
1737938230000|2025-01-27 00:37:10|102696|102643|102652|102599|102696|102643|102652|102599|22
1737938240000|2025-01-27 00:37:20|102654|102601|102620|102567|102654|102601|102620|102567|8
1737938250000|2025-01-27 00:37:30|102630|102577|102665|102612|102665|102612|102624|102571|14
1737938260000|2025-01-27 00:37:40|102670|102617|102675|102622|102685|102632|102670|102617|7
1737938270000|2025-01-27 00:37:50|102670|102617|102632|102579|102675|102622|102625|102572|20
1737938280000|2025-01-27 00:38:00|102629|102576|102682|102629|102682|102629|102629|102576|16
1737938290000|2025-01-27 00:38:10|102681|102628|102621|102568|102681|102628|102615|102562|21
1737938300000|2025-01-27 00:38:20|102620|102567|102645|102592|102645|102592|102585|102532|25
1737938320000|2025-01-27 00:38:40|102660|102607|102660|102607|102660|102607|102660|102607|1
1737938330000|2025-01-27 00:38:50|102674|102621|102687|102634|102687|102634|102674|102621|3
1737938340000|2025-01-27 00:39:00|102686|102633|102688|102635|102692|102639|102682|102629|13
1737938350000|2025-01-27 00:39:10|102692|102639|102675|102622|102692|102639|102675|102622|5
1737938360000|2025-01-27 00:39:20|102667|102614|102681|102628|102682|102629|102667|102614|16
1737938370000|2025-01-27 00:39:30|102680|102627|102692|102639|102692|102639|102674|102621|11
1737938380000|2025-01-27 00:39:40|102695|102642|102689|102636|102695|102642|102681|102628|14
1737938390000|2025-01-27 00:39:50|102690|102637|102683|102630|102695|102642|102683|102630|10
1737938400000|2025-01-27 00:40:00|102692|102639|102668|102615|102692|102639|102658|102605|16
1737938410000|2025-01-27 00:40:10|102653|102600|102604|102551|102653|102600|102604|102551|21
1737938420000|2025-01-27 00:40:20|102608|102555|102587|102534|102616|102563|102586|102533|27
1737938430000|2025-01-27 00:40:30|102589|102536|102601|102548|102608|102555|102589|102536|18
1737938440000|2025-01-27 00:40:40|102604|102551|102618|102565|102618|102565|102604|102551|9
1737938450000|2025-01-27 00:40:50|102623|102570|102648|102595|102648|102595|102623|102570|2
1737938460000|2025-01-27 00:41:00|102643|102590|102633|102580|102643|102590|102613|102560|7
1737938470000|2025-01-27 00:41:10|102648|102595|102648|102595|102648|102595|102648|102595|1
1737938480000|2025-01-27 00:41:20|102643|102590|102648|102595|102648|102595|102643|102590|2
1737938490000|2025-01-27 00:41:30|102659|102606|102675|102622|102675|102622|102659|102606|2
1737938500000|2025-01-27 00:41:40|102672|102619|102659|102606|102672|102619|102649|102596|9
1737938510000|2025-01-27 00:41:50|102656|102603|102581|102528|102656|102603|102581|102528|18
1737938520000|2025-01-27 00:42:00|102588|102535|102570|102517|102588|102535|102570|102517|7
1737938530000|2025-01-27 00:42:10|102565|102512|102591|102538|102591|102538|102554|102501|15
1737938540000|2025-01-27 00:42:20|102593|102540|102598|102545|102603|102550|102591|102538|12
1737938550000|2025-01-27 00:42:30|102599|102546|102581|102528|102599|102546|102578|102525|9
1737938560000|2025-01-27 00:42:40|102579|102526|102578|102525|102581|102528|102577|102524|8
1737938570000|2025-01-27 00:42:50|102577|102524|102584|102531|102591|102538|102577|102524|20
1737938580000|2025-01-27 00:43:00|102585|102532|102581|102528|102586|102533|102581|102528|4
1737938600000|2025-01-27 00:43:20|102583|102530|102593|102540|102612|102559|102583|102530|16
1737938610000|2025-01-27 00:43:30|102597|102544|102593|102540|102597|102544|102593|102540|6
1737938620000|2025-01-27 00:43:40|102590|102537|102593|102540|102593|102540|102590|102537|9
1737938630000|2025-01-27 00:43:50|102592|102539|102593|102540|102593|102540|102590|102537|9
1737938640000|2025-01-27 00:44:00|102613|102560|102593|102540|102618|102565|102593|102540|13
1737938650000|2025-01-27 00:44:10|102594|102541|102593|102540|102594|102541|102592|102539|4
1737938660000|2025-01-27 00:44:20|102582|102529|102555|102502|102582|102529|102555|102502|6
1737938670000|2025-01-27 00:44:30|102554|102501|102548|102495|102554|102501|102527|102474|21
1737938680000|2025-01-27 00:44:40|102539|102486|102537|102484|102556|102503|102537|102484|15
1737938690000|2025-01-27 00:44:50|102536|102483|102527|102474|102542|102489|102527|102474|13
1737938700000|2025-01-27 00:45:00|102526|102473|102520|102467|102526|102473|102497|102444|12
1737938710000|2025-01-27 00:45:10|102515|102462|102454|102401|102515|102462|102443|102390|19
1737938720000|2025-01-27 00:45:20|102453|102400|102433|102380|102454|102401|102433|102380|15
1737938730000|2025-01-27 00:45:30|102428|102375|102407|102354|102433|102380|102407|102354|6
1737938740000|2025-01-27 00:45:40|102427|102374|102428|102375|102428|102375|102425|102372|10
1737938750000|2025-01-27 00:45:50|102427|102374|102417|102364|102427|102374|102416|102363|7
1737938760000|2025-01-27 00:46:00|102413|102360|102413|102360|102413|102360|102413|102360|1
1737938790000|2025-01-27 00:46:30|102421|102368|102428|102375|102428|102375|102421|102368|2
1737938810000|2025-01-27 00:46:50|102433|102380|102433|102380|102433|102380|102433|102380|1
1737938820000|2025-01-27 00:47:00|102432|102379|102424|102371|102432|102379|102424|102371|3
1737938830000|2025-01-27 00:47:10|102422|102369|102422|102369|102422|102369|102422|102369|1
1737938850000|2025-01-27 00:47:30|102402|102349|102373|102320|102402|102349|102373|102320|8
1737938860000|2025-01-27 00:47:40|102368|102315|102083|102030|102368|102315|102083|102030|17
1737938870000|2025-01-27 00:47:50|102078|102025|102052|101999|102078|102025|102006|101953|29
1737938880000|2025-01-27 00:48:00|102049|101996|102048|101995|102052|101999|102005|101952|22
1737938890000|2025-01-27 00:48:10|102051|101998|102027|101974|102077|102024|102005|101952|18
1737938900000|2025-01-27 00:48:20|102052|101999|102133|102080|102133|102080|102052|101999|11
1737938910000|2025-01-27 00:48:30|102138|102085|102206|102153|102206|102153|102138|102085|7
1737938920000|2025-01-27 00:48:40|102196|102143|102099|102046|102201|102148|102099|102046|18
1737938930000|2025-01-27 00:48:50|102111|102058|102156|102103|102161|102108|102111|102058|9
1737938940000|2025-01-27 00:49:00|102155|102102|102091|102038|102155|102102|102067|102014|22
1737938950000|2025-01-27 00:49:10|102103|102050|102116|102063|102121|102068|102087|102034|16
1737938960000|2025-01-27 00:49:20|102121|102068|102146|102093|102146|102093|102121|102068|4
1737938970000|2025-01-27 00:49:30|102161|102108|102221|102168|102221|102168|102161|102108|8
1737938980000|2025-01-27 00:49:40|102236|102183|102256|102203|102274|102221|102236|102183|11
1737938990000|2025-01-27 00:49:50|102265|102212|102227|102174|102265|102212|102219|102166|23
1737939000000|2025-01-27 00:50:00|102228|102175|102228|102175|102228|102175|102228|102175|1
1737939010000|2025-01-27 00:50:10|102224|102171|102176|102123|102224|102171|102166|102113|23
1737939020000|2025-01-27 00:50:20|102171|102118|102130|102077|102171|102118|102130|102077|12
1737939030000|2025-01-27 00:50:30|102125|102072|102084|102031|102125|102072|102072|102019|27
1737939040000|2025-01-27 00:50:40|102096|102043|102059|102006|102096|102043|102053|102000|28
1737939050000|2025-01-27 00:50:50|102057|102004|102061|102008|102065|102012|102051|101998|21
1737939060000|2025-01-27 00:51:00|102053|102000|102037|101984|102082|102029|102037|101984|29
1737939070000|2025-01-27 00:51:10|102038|101985|102040|101987|102057|102004|102028|101975|24
1737939080000|2025-01-27 00:51:20|102041|101988|102077|102024|102083|102030|102034|101981|23
1737939090000|2025-01-27 00:51:30|102070|102017|102039|101986|102070|102017|102032|101979|30
1737939100000|2025-01-27 00:51:40|102038|101985|101944|101891|102038|101985|101940|101887|20
1737939110000|2025-01-27 00:51:50|101950|101897|102012|101959|102012|101959|101945|101892|22
1737939120000|2025-01-27 00:52:00|102025|101972|102077|102024|102077|102024|102025|101972|14
1737939130000|2025-01-27 00:52:10|102052|101999|102046|101993|102057|102004|102046|101993|5
1737939140000|2025-01-27 00:52:20|102041|101988|102014|101961|102046|101993|102013|101960|17
1737939150000|2025-01-27 00:52:30|102016|101963|101983|101930|102016|101963|101964|101911|35
1737939160000|2025-01-27 00:52:40|101982|101929|101959|101906|101992|101939|101945|101892|27
1737939170000|2025-01-27 00:52:50|101953|101900|101954|101901|101966|101913|101953|101900|6
1737939180000|2025-01-27 00:53:00|101959|101906|102036|101983|102036|101983|101959|101906|10
1737939190000|2025-01-27 00:53:10|102031|101978|102077|102024|102077|102024|102031|101978|6
1737939200000|2025-01-27 00:53:20|102087|102034|102087|102034|102087|102034|102082|102029|3
1737939210000|2025-01-27 00:53:30|102092|102039|102161|102108|102178|102125|102092|102039|10
1737939220000|2025-01-27 00:53:40|102162|102109|102169|102116|102173|102120|102162|102109|19
1737939230000|2025-01-27 00:53:50|102149|102096|102061|102008|102149|102096|102060|102007|20
1737939240000|2025-01-27 00:54:00|102062|102009|102001|101948|102062|102009|102001|101948|10
1737939250000|2025-01-27 00:54:10|101986|101933|101954|101901|101986|101933|101945|101892|12
1737939260000|2025-01-27 00:54:20|101952|101899|101952|101899|101952|101899|101952|101899|1
1737939270000|2025-01-27 00:54:30|101967|101914|102003|101950|102003|101950|101967|101914|7
1737939280000|2025-01-27 00:54:40|102014|101961|102025|101972|102051|101998|102014|101961|14
1737939290000|2025-01-27 00:54:50|102023|101970|101952|101899|102023|101970|101952|101899|14
1737939300000|2025-01-27 00:55:00|101949|101896|101947|101894|101952|101899|101942|101889|4
1737939310000|2025-01-27 00:55:10|101946|101893|101943|101890|101947|101894|101937|101884|12
1737939320000|2025-01-27 00:55:20|101937|101884|101937|101884|101947|101894|101937|101884|10
1737939330000|2025-01-27 00:55:30|101947|101894|101939|101886|101947|101894|101929|101876|7
1737939340000|2025-01-27 00:55:40|101926|101873|101928|101875|101934|101881|101926|101873|4
1737939360000|2025-01-27 00:56:00|101926|101873|101951|101898|101959|101906|101926|101873|5
1737939370000|2025-01-27 00:56:10|101943|101890|101908|101855|101953|101900|101908|101855|10
1737939380000|2025-01-27 00:56:20|101895|101842|101900|101847|101901|101848|101888|101835|9
1737939390000|2025-01-27 00:56:30|101901|101848|101883|101830|101901|101848|101883|101830|15
1737939400000|2025-01-27 00:56:40|101894|101841|101884|101831|101901|101848|101883|101830|21
1737939410000|2025-01-27 00:56:50|101885|101832|101883|101830|101921|101868|101883|101830|23
1737939420000|2025-01-27 00:57:00|101885|101832|101883|101830|101889|101836|101883|101830|6
1737939430000|2025-01-27 00:57:10|101886|101833|101883|101830|101886|101833|101883|101830|4
1737939440000|2025-01-27 00:57:20|101877|101824|101867|101814|101877|101824|101867|101814|3
1737939460000|2025-01-27 00:57:40|101880|101827|101894|101841|101905|101852|101880|101827|23
1737939470000|2025-01-27 00:57:50|101892|101839|101863|101810|101892|101839|101862|101809|22
1737939480000|2025-01-27 00:58:00|101865|101812|101840|101787|101870|101817|101839|101786|22
1737939490000|2025-01-27 00:58:10|101839|101786|101781|101728|101840|101787|101781|101728|12
1737939500000|2025-01-27 00:58:20|101779|101726|101701|101648|101781|101728|101701|101648|23
1737939510000|2025-01-27 00:58:30|101700|101647|101660|101607|101700|101647|101659|101606|27
1737939520000|2025-01-27 00:58:40|101659|101606|101634|101581|101659|101606|101607|101554|30
1737939530000|2025-01-27 00:58:50|101624|101571|101629|101576|101629|101576|101611|101558|20
1737939540000|2025-01-27 00:59:00|101628|101575|101689|101636|101689|101636|101626|101573|26
1737939550000|2025-01-27 00:59:10|101694|101641|101749|101696|101749|101696|101694|101641|18
1737939560000|2025-01-27 00:59:20|101754|101701|101771|101718|101771|101718|101754|101701|7
1737939570000|2025-01-27 00:59:30|101779|101726|101717|101664|101792|101739|101708|101655|21
1737939580000|2025-01-27 00:59:40|101720|101667|101730|101677|101730|101677|101712|101659|18
1737939590000|2025-01-27 00:59:50|101728|101675|101739|101686|101746|101693|101728|101675|22
1737939600000|2025-01-27 01:00:00|101750|101697|101798|101745|101828|101775|101722|101669|30
1737939610000|2025-01-27 01:00:10|101796|101743|101659|101606|101796|101743|101659|101606|28
1737939620000|2025-01-27 01:00:20|101665|101612|101677|101624|101691|101638|101653|101600|27
1737939630000|2025-01-27 01:00:30|101689|101636|101714|101661|101727|101674|101671|101618|27
1737939640000|2025-01-27 01:00:40|101713|101660|101713|101660|101727|101674|101667|101614|30
1737939650000|2025-01-27 01:00:50|101727|101674|101723|101670|101742|101689|101720|101667|22
1737939660000|2025-01-27 01:01:00|101727|101674|101727|101674|101727|101674|101711|101658|13
1737939670000|2025-01-27 01:01:10|101742|101689|101849|101796|101849|101796|101742|101689|9
1737939680000|2025-01-27 01:01:20|101854|101801|101891|101838|101891|101838|101854|101801|14
1737939690000|2025-01-27 01:01:30|101890|101837|101903|101850|101914|101861|101890|101837|13
1737939700000|2025-01-27 01:01:40|101901|101848|101928|101875|101935|101882|101901|101848|15
1737939710000|2025-01-27 01:01:50|101927|101874|101888|101835|101929|101876|101888|101835|17
1737939720000|2025-01-27 01:02:00|101887|101834|101963|101910|101963|101910|101865|101812|16
1737939730000|2025-01-27 01:02:10|101964|101911|101941|101888|101968|101915|101932|101879|17
1737939740000|2025-01-27 01:02:20|101943|101890|101954|101901|101954|101901|101935|101882|9
1737939750000|2025-01-27 01:02:30|101964|101911|101942|101889|101968|101915|101942|101889|11
1737939760000|2025-01-27 01:02:40|101947|101894|101944|101891|101954|101901|101944|101891|12
1737939770000|2025-01-27 01:02:50|101943|101890|101905|101852|101946|101893|101905|101852|21
1737939780000|2025-01-27 01:03:00|101915|101862|101942|101889|101942|101889|101908|101855|7
1737939790000|2025-01-27 01:03:10|101957|101904|102054|102001|102054|102001|101957|101904|10
1737939800000|2025-01-27 01:03:20|102056|102003|102061|102008|102065|102012|102053|102000|12
1737939810000|2025-01-27 01:03:30|102065|102012|102063|102010|102068|102015|102053|102000|18
1737939820000|2025-01-27 01:03:40|102062|102009|102083|102030|102083|102030|102060|102007|21
1737939830000|2025-01-27 01:03:50|102084|102031|102078|102025|102084|102031|102078|102025|14
1737939840000|2025-01-27 01:04:00|102075|102022|102064|102011|102075|102022|102063|102010|27
1737939850000|2025-01-27 01:04:10|102063|102010|102054|102001|102065|102012|102054|102001|10
1737939860000|2025-01-27 01:04:20|102051|101998|102065|102012|102067|102014|102047|101994|8
1737939870000|2025-01-27 01:04:30|102066|102013|101963|101910|102072|102019|101961|101908|28
1737939880000|2025-01-27 01:04:40|101965|101912|102016|101963|102022|101969|101958|101905|15
1737939890000|2025-01-27 01:04:50|102011|101958|101987|101934|102011|101958|101972|101919|26
1737939900000|2025-01-27 01:05:00|101989|101936|102011|101958|102011|101958|101986|101933|10
1737939910000|2025-01-27 01:05:10|102031|101978|102019|101966|102031|101978|102016|101963|5
1737939920000|2025-01-27 01:05:20|102018|101965|101973|101920|102018|101965|101962|101909|27
1737939930000|2025-01-27 01:05:30|101972|101919|101967|101914|101977|101924|101964|101911|25
1737939940000|2025-01-27 01:05:40|101966|101913|101959|101906|101966|101913|101959|101906|5
1737939950000|2025-01-27 01:05:50|101972|101919|101964|101911|101972|101919|101964|101911|12
1737939960000|2025-01-27 01:06:00|101960|101907|101947|101894|101960|101907|101919|101866|27
1737939970000|2025-01-27 01:06:10|101943|101890|101899|101846|101949|101896|101898|101845|20
1737939980000|2025-01-27 01:06:20|101897|101844|101881|101828|101906|101853|101881|101828|26
1737939990000|2025-01-27 01:06:30|101883|101830|101879|101826|101887|101834|101879|101826|10
1737940000000|2025-01-27 01:06:40|101874|101821|101816|101763|101874|101821|101816|101763|16
1737940010000|2025-01-27 01:06:50|101812|101759|101746|101693|101812|101759|101746|101693|23
1737940020000|2025-01-27 01:07:00|101745|101692|101687|101634|101745|101692|101682|101629|30
1737940030000|2025-01-27 01:07:10|101682|101629|101681|101628|101688|101635|101676|101623|18
1737940040000|2025-01-27 01:07:20|101679|101626|101678|101625|101686|101633|101673|101620|26
1737940050000|2025-01-27 01:07:30|101677|101624|101649|101596|101677|101624|101642|101589|23
1737940060000|2025-01-27 01:07:40|101645|101592|101553|101500|101645|101592|101551|101498|24
1737940070000|2025-01-27 01:07:50|101551|101498|101562|101509|101566|101513|101551|101498|32
1737940080000|2025-01-27 01:08:00|101565|101512|101679|101626|101682|101629|101561|101508|18
1737940090000|2025-01-27 01:08:10|101665|101612|101672|101619|101672|101619|101646|101593|10
1737940100000|2025-01-27 01:08:20|101667|101614|101622|101569|101667|101614|101601|101548|33
1737940110000|2025-01-27 01:08:30|101621|101568|101599|101546|101621|101568|101598|101545|6
1737940120000|2025-01-27 01:08:40|101598|101545|101567|101514|101598|101545|101563|101510|25
1737940130000|2025-01-27 01:08:50|101562|101509|101559|101506|101569|101516|101556|101503|20
1737940140000|2025-01-27 01:09:00|101558|101505|101601|101548|101626|101573|101553|101500|14
1737940150000|2025-01-27 01:09:10|101596|101543|101586|101533|101596|101543|101572|101519|9
1737940160000|2025-01-27 01:09:20|101591|101538|101591|101538|101601|101548|101585|101532|7
1737940170000|2025-01-27 01:09:30|101590|101537|101596|101543|101596|101543|101590|101537|10
1737940190000|2025-01-27 01:09:50|101601|101548|101579|101526|101626|101573|101579|101526|24
1737940200000|2025-01-27 01:10:00|101576|101523|101534|101481|101587|101534|101534|101481|19
1737940210000|2025-01-27 01:10:10|101529|101476|101529|101476|101538|101485|101529|101476|15
1737940220000|2025-01-27 01:10:20|101530|101477|101529|101476|101538|101485|101529|101476|23
1737940230000|2025-01-27 01:10:30|101530|101477|101528|101475|101537|101484|101523|101470|10
1737940240000|2025-01-27 01:10:40|101531|101478|101532|101479|101538|101485|101529|101476|26
1737940250000|2025-01-27 01:10:50|101530|101477|101528|101475|101541|101488|101528|101475|11
1737940260000|2025-01-27 01:11:00|101527|101474|101523|101470|101527|101474|101523|101470|12
1737940270000|2025-01-27 01:11:10|101527|101474|101568|101515|101577|101524|101527|101474|15
1737940280000|2025-01-27 01:11:20|101567|101514|101572|101519|101572|101519|101567|101514|9
1737940290000|2025-01-27 01:11:30|101571|101518|101564|101511|101571|101518|101564|101511|2
1737940300000|2025-01-27 01:11:40|101572|101519|101569|101516|101577|101524|101569|101516|13
1737940310000|2025-01-27 01:11:50|101570|101517|101575|101522|101576|101523|101569|101516|4
1737940320000|2025-01-27 01:12:00|101573|101520|101574|101521|101577|101524|101569|101516|19
1737940330000|2025-01-27 01:12:10|101575|101522|101569|101516|101587|101534|101569|101516|19
1737940340000|2025-01-27 01:12:20|101563|101510|101512|101459|101563|101510|101512|101459|11
1737940350000|2025-01-27 01:12:30|101502|101449|101484|101431|101502|101449|101465|101412|26
1737940360000|2025-01-27 01:12:40|101483|101430|101443|101390|101483|101430|101432|101379|23
1737940370000|2025-01-27 01:12:50|101453|101400|101457|101404|101468|101415|101448|101395|25
1737940380000|2025-01-27 01:13:00|101462|101409|101542|101489|101542|101489|101456|101403|15
1737940390000|2025-01-27 01:13:10|101540|101487|101491|101438|101542|101489|101485|101432|26
1737940400000|2025-01-27 01:13:20|101496|101443|101470|101417|101502|101449|101470|101417|15
1737940410000|2025-01-27 01:13:30|101466|101413|101486|101433|101486|101433|101444|101391|18
1737940420000|2025-01-27 01:13:40|101481|101428|101456|101403|101493|101440|101456|101403|14
1737940430000|2025-01-27 01:13:50|101452|101399|101428|101375|101452|101399|101428|101375|5
1737940440000|2025-01-27 01:14:00|101423|101370|101368|101315|101423|101370|101358|101305|18
1737940450000|2025-01-27 01:14:10|101369|101316|101293|101240|101371|101318|101293|101240|24
1737940460000|2025-01-27 01:14:20|101288|101235|101272|101219|101288|101235|101272|101219|17
1737940470000|2025-01-27 01:14:30|101266|101213|101442|101389|101442|101389|101211|101158|29
1737940480000|2025-01-27 01:14:40|101448|101395|101522|101469|101522|101469|101448|101395|21
1737940490000|2025-01-27 01:14:50|101532|101479|101460|101407|101551|101498|101460|101407|21
1737940500000|2025-01-27 01:15:00|101445|101392|101464|101411|101482|101429|101398|101345|29
1737940510000|2025-01-27 01:15:10|101463|101410|101279|101226|101470|101417|101279|101226|31
1737940520000|2025-01-27 01:15:20|101275|101222|101305|101252|101305|101252|101263|101210|18
1737940530000|2025-01-27 01:15:30|101300|101247|101327|101274|101332|101279|101270|101217|16
1737940540000|2025-01-27 01:15:40|101332|101279|101322|101269|101332|101279|101307|101254|11
1737940550000|2025-01-27 01:15:50|101327|101274|101352|101299|101357|101304|101322|101269|8
1737940560000|2025-01-27 01:16:00|101371|101318|101482|101429|101504|101451|101371|101318|18
1737940570000|2025-01-27 01:16:10|101472|101419|101499|101446|101504|101451|101472|101419|10
1737940580000|2025-01-27 01:16:20|101504|101451|101514|101461|101529|101476|101504|101451|8
1737940590000|2025-01-27 01:16:30|101513|101460|101514|101461|101514|101461|101513|101460|2
1737940600000|2025-01-27 01:16:40|101529|101476|101602|101549|101602|101549|101529|101476|6
1737940610000|2025-01-27 01:16:50|101592|101539|101587|101534|101602|101549|101582|101529|6
1737940630000|2025-01-27 01:17:10|101602|101549|101602|101549|101602|101549|101602|101549|1
1737940640000|2025-01-27 01:17:20|101607|101554|101637|101584|101637|101584|101607|101554|4
1737940650000|2025-01-27 01:17:30|101652|101599|101652|101599|101652|101599|101652|101599|1
1737940660000|2025-01-27 01:17:40|101637|101584|101647|101594|101652|101599|101618|101565|10
1737940670000|2025-01-27 01:17:50|101637|101584|101627|101574|101637|101584|101619|101566|7
1737940680000|2025-01-27 01:18:00|101622|101569|101652|101599|101652|101599|101622|101569|6
1737940690000|2025-01-27 01:18:10|101642|101589|101642|101589|101652|101599|101642|101589|4
1737940700000|2025-01-27 01:18:20|101640|101587|101692|101639|101692|101639|101638|101585|11
1737940710000|2025-01-27 01:18:30|101707|101654|101707|101654|101712|101659|101707|101654|3
1737940720000|2025-01-27 01:18:40|101714|101661|101770|101717|101770|101717|101714|101661|3
1737940730000|2025-01-27 01:18:50|101767|101714|101762|101709|101767|101714|101762|101709|2
1737940740000|2025-01-27 01:19:00|101761|101708|101747|101694|101761|101708|101714|101661|12
1737940750000|2025-01-27 01:19:10|101742|101689|101693|101640|101742|101689|101691|101638|8
1737940760000|2025-01-27 01:19:20|101690|101637|101673|101620|101693|101640|101664|101611|7
1737940770000|2025-01-27 01:19:30|101698|101645|101673|101620|101698|101645|101673|101620|6
1737940780000|2025-01-27 01:19:40|101672|101619|101670|101617|101672|101619|101670|101617|2
1737940790000|2025-01-27 01:19:50|101665|101612|101670|101617|101670|101617|101665|101612|2
1737940800000|2025-01-27 01:20:00|101660|101607|101672|101619|101672|101619|101660|101607|3
1737940810000|2025-01-27 01:20:10|101682|101629|101759|101706|101759|101706|101682|101629|9
1737940820000|2025-01-27 01:20:20|101769|101716|101793|101740|101803|101750|101769|101716|11
1737940830000|2025-01-27 01:20:30|101810|101757|101804|101751|101810|101757|101804|101751|2
1737940840000|2025-01-27 01:20:40|101807|101754|101806|101753|101807|101754|101792|101739|17
1737940850000|2025-01-27 01:20:50|101800|101747|101756|101703|101800|101747|101751|101698|24
1737940860000|2025-01-27 01:21:00|101751|101698|101731|101678|101751|101698|101725|101672|18
1737940870000|2025-01-27 01:21:10|101736|101683|101836|101783|101836|101783|101736|101683|11
1737940880000|2025-01-27 01:21:20|101847|101794|101892|101839|101892|101839|101847|101794|10
1737940890000|2025-01-27 01:21:30|101897|101844|101897|101844|101902|101849|101887|101834|8
1737940900000|2025-01-27 01:21:40|101887|101834|101888|101835|101888|101835|101887|101834|2
1737940910000|2025-01-27 01:21:50|101887|101834|101838|101785|101887|101834|101838|101785|19
1737940920000|2025-01-27 01:22:00|101839|101786|101741|101688|101839|101786|101741|101688|24
1737940930000|2025-01-27 01:22:10|101743|101690|101729|101676|101743|101690|101722|101669|6
1737940940000|2025-01-27 01:22:20|101737|101684|101763|101710|101769|101716|101737|101684|11
1737940950000|2025-01-27 01:22:30|101762|101709|101748|101695|101762|101709|101748|101695|7
1737940960000|2025-01-27 01:22:40|101762|101709|101759|101706|101762|101709|101758|101705|4
1737940970000|2025-01-27 01:22:50|101758|101705|101760|101707|101760|101707|101752|101699|5
1737940980000|2025-01-27 01:23:00|101780|101727|101801|101748|101828|101775|101780|101727|10
1737940990000|2025-01-27 01:23:10|101770|101717|101752|101699|101770|101717|101752|101699|7
1737941000000|2025-01-27 01:23:20|101751|101698|101731|101678|101751|101698|101731|101678|20
1737941010000|2025-01-27 01:23:30|101732|101679|101732|101679|101733|101680|101731|101678|9
1737941020000|2025-01-27 01:23:40|101733|101680|101760|101707|101770|101717|101733|101680|5
1737941030000|2025-01-27 01:23:50|101755|101702|101760|101707|101760|101707|101755|101702|2
1737941040000|2025-01-27 01:24:00|101770|101717|101770|101717|101775|101722|101770|101717|3
1737941050000|2025-01-27 01:24:10|101768|101715|101745|101692|101768|101715|101742|101689|5
1737941060000|2025-01-27 01:24:20|101755|101702|101765|101712|101770|101717|101755|101702|5
1737941070000|2025-01-27 01:24:30|101770|101717|101765|101712|101770|101717|101765|101712|2
1737941090000|2025-01-27 01:24:50|101785|101732|101785|101732|101785|101732|101785|101732|1
1737941110000|2025-01-27 01:25:10|101786|101733|101800|101747|101800|101747|101786|101733|9
1737941120000|2025-01-27 01:25:20|101804|101751|101785|101732|101804|101751|101780|101727|7
1737941130000|2025-01-27 01:25:30|101790|101737|101835|101782|101848|101795|101790|101737|10
1737941140000|2025-01-27 01:25:40|101838|101785|101838|101785|101838|101785|101838|101785|1
1737941150000|2025-01-27 01:25:50|101843|101790|101843|101790|101843|101790|101843|101790|1
1737941160000|2025-01-27 01:26:00|101847|101794|101853|101800|101855|101802|101847|101794|6
1737941170000|2025-01-27 01:26:10|101863|101810|101863|101810|101863|101810|101863|101810|1
1737941180000|2025-01-27 01:26:20|101860|101807|101805|101752|101860|101807|101805|101752|16
1737941190000|2025-01-27 01:26:30|101803|101750|101808|101755|101809|101756|101786|101733|20
1737941200000|2025-01-27 01:26:40|101806|101753|101786|101733|101807|101754|101786|101733|12
1737941210000|2025-01-27 01:26:50|101785|101732|101755|101702|101785|101732|101755|101702|20
1737941220000|2025-01-27 01:27:00|101758|101705|101736|101683|101760|101707|101736|101683|9
1737941230000|2025-01-27 01:27:10|101731|101678|101772|101719|101779|101726|101730|101677|21
1737941240000|2025-01-27 01:27:20|101759|101706|101757|101704|101764|101711|101742|101689|27
1737941250000|2025-01-27 01:27:30|101756|101703|101780|101727|101780|101727|101743|101690|13
1737941260000|2025-01-27 01:27:40|101785|101732|101807|101754|101812|101759|101785|101732|14
1737941270000|2025-01-27 01:27:50|101802|101749|101790|101737|101802|101749|101790|101737|6
1737941280000|2025-01-27 01:28:00|101786|101733|101747|101694|101789|101736|101747|101694|14
1737941290000|2025-01-27 01:28:10|101748|101695|101748|101695|101770|101717|101748|101695|20
1737941300000|2025-01-27 01:28:20|101743|101690|101722|101669|101743|101690|101720|101667|15
1737941310000|2025-01-27 01:28:30|101723|101670|101722|101669|101723|101670|101722|101669|4
1737941320000|2025-01-27 01:28:40|101713|101660|101710|101657|101713|101660|101706|101653|5
1737941330000|2025-01-27 01:28:50|101713|101660|101720|101667|101724|101671|101711|101658|30
1737941340000|2025-01-27 01:29:00|101719|101666|101713|101660|101726|101673|101712|101659|28
1737941350000|2025-01-27 01:29:10|101711|101658|101706|101653|101714|101661|101706|101653|22
1737941360000|2025-01-27 01:29:20|101701|101648|101719|101666|101719|101666|101701|101648|19
1737941370000|2025-01-27 01:29:30|101718|101665|101721|101668|101734|101681|101717|101664|24
1737941380000|2025-01-27 01:29:40|101720|101667|101717|101664|101720|101667|101717|101664|8
1737941390000|2025-01-27 01:29:50|101711|101658|101696|101643|101711|101658|101693|101640|21
1737941400000|2025-01-27 01:30:00|101698|101645|101631|101578|101698|101645|101630|101577|26
1737941410000|2025-01-27 01:30:10|101630|101577|101616|101563|101639|101586|101597|101544|27
1737941420000|2025-01-27 01:30:20|101614|101561|101605|101552|101616|101563|101603|101550|18
1737941430000|2025-01-27 01:30:30|101607|101554|101614|101561|101616|101563|101605|101552|18
1737941440000|2025-01-27 01:30:40|101612|101559|101612|101559|101612|101559|101612|101559|1
1737941450000|2025-01-27 01:30:50|101616|101563|101612|101559|101616|101563|101612|101559|3
1737941460000|2025-01-27 01:31:00|101613|101560|101616|101563|101616|101563|101612|101559|7
1737941470000|2025-01-27 01:31:10|101612|101559|101614|101561|101616|101563|101612|101559|10
1737941480000|2025-01-27 01:31:20|101615|101562|101612|101559|101616|101563|101612|101559|4
1737941490000|2025-01-27 01:31:30|101609|101556|101605|101552|101609|101556|101605|101552|3
1737941510000|2025-01-27 01:31:50|101599|101546|101597|101544|101599|101546|101597|101544|2
1737941520000|2025-01-27 01:32:00|101592|101539|101580|101527|101592|101539|101537|101484|28
1737941530000|2025-01-27 01:32:10|101579|101526|101603|101550|101603|101550|101578|101525|7
1737941560000|2025-01-27 01:32:40|101630|101577|101614|101561|101631|101578|101614|101561|9
1737941570000|2025-01-27 01:32:50|101616|101563|101609|101556|101616|101563|101599|101546|18
1737941580000|2025-01-27 01:33:00|101602|101549|101583|101530|101602|101549|101583|101530|7
1737941590000|2025-01-27 01:33:10|101582|101529|101584|101531|101584|101531|101575|101522|9
1737941610000|2025-01-27 01:33:30|101583|101530|101583|101530|101583|101530|101583|101530|1
1737941620000|2025-01-27 01:33:40|101582|101529|101582|101529|101582|101529|101582|101529|1
1737941640000|2025-01-27 01:34:00|101592|101539|101644|101591|101644|101591|101591|101538|18
1737941650000|2025-01-27 01:34:10|101657|101604|101644|101591|101657|101604|101641|101588|19
1737941660000|2025-01-27 01:34:20|101639|101586|101616|101563|101639|101586|101597|101544|15
1737941670000|2025-01-27 01:34:30|101622|101569|101644|101591|101644|101591|101619|101566|11
1737941680000|2025-01-27 01:34:40|101647|101594|101643|101590|101649|101596|101643|101590|12
1737941690000|2025-01-27 01:34:50|101638|101585|101638|101585|101639|101586|101638|101585|3
1737941700000|2025-01-27 01:35:00|101643|101590|101601|101548|101643|101590|101601|101548|18
1737941710000|2025-01-27 01:35:10|101600|101547|101597|101544|101600|101547|101586|101533|11
1737941720000|2025-01-27 01:35:20|101598|101545|101628|101575|101628|101575|101585|101532|8
1737941730000|2025-01-27 01:35:30|101632|101579|101647|101594|101647|101594|101632|101579|2
1737941750000|2025-01-27 01:35:50|101657|101604|101741|101688|101741|101688|101657|101604|6
1737941760000|2025-01-27 01:36:00|101756|101703|101723|101670|101761|101708|101722|101669|11
1737941770000|2025-01-27 01:36:10|101722|101669|101702|101649|101722|101669|101695|101642|18
1737941780000|2025-01-27 01:36:20|101701|101648|101702|101649|101702|101649|101701|101648|2
1737941790000|2025-01-27 01:36:30|101727|101674|101747|101694|101747|101694|101717|101664|6
1737941800000|2025-01-27 01:36:40|101757|101704|101798|101745|101799|101746|101752|101699|13
1737941810000|2025-01-27 01:36:50|101807|101754|101831|101778|101831|101778|101801|101748|8
1737941820000|2025-01-27 01:37:00|101840|101787|101788|101735|101840|101787|101785|101732|26
1737941830000|2025-01-27 01:37:10|101789|101736|101771|101718|101790|101737|101771|101718|8
1737941840000|2025-01-27 01:37:20|101768|101715|101755|101702|101768|101715|101755|101702|11
1737941850000|2025-01-27 01:37:30|101740|101687|101722|101669|101740|101687|101714|101661|12
1737941910000|2025-01-27 01:38:30|101728|101675|101722|101669|101728|101675|101722|101669|2
1737941920000|2025-01-27 01:38:40|101728|101675|101722|101669|101728|101675|101720|101667|3
1737941940000|2025-01-27 01:39:00|101728|101675|101726|101673|101728|101675|101725|101672|4
1737941960000|2025-01-27 01:39:20|101741|101688|101741|101688|101741|101688|101741|101688|1
1737941980000|2025-01-27 01:39:40|101740|101687|101740|101687|101740|101687|101738|101685|3
1737941990000|2025-01-27 01:39:50|101750|101697|101751|101698|101751|101698|101750|101697|2
1737942000000|2025-01-27 01:40:00|101761|101708|101837|101784|101845|101792|101761|101708|14
1737942010000|2025-01-27 01:40:10|101834|101781|101846|101793|101848|101795|101834|101781|5
1737942020000|2025-01-27 01:40:20|101848|101795|101873|101820|101873|101820|101846|101793|10
1737942030000|2025-01-27 01:40:30|101878|101825|101883|101830|101883|101830|101878|101825|4
1737942040000|2025-01-27 01:40:40|101893|101840|101927|101874|101927|101874|101893|101840|8
1737942050000|2025-01-27 01:40:50|101917|101864|101917|101864|101917|101864|101917|101864|1
1737942060000|2025-01-27 01:41:00|101912|101859|101892|101839|101917|101864|101891|101838|15
1737942070000|2025-01-27 01:41:10|101893|101840|101822|101769|101893|101840|101812|101759|15
1737942080000|2025-01-27 01:41:20|101820|101767|101838|101785|101842|101789|101814|101761|32
1737942090000|2025-01-27 01:41:30|101837|101784|101844|101791|101848|101795|101836|101783|18
1737942100000|2025-01-27 01:41:40|101845|101792|101845|101792|101848|101795|101844|101791|14
1737942110000|2025-01-27 01:41:50|101848|101795|101868|101815|101868|101815|101848|101795|5
1737942120000|2025-01-27 01:42:00|101869|101816|101871|101818|101871|101818|101866|101813|10
1737942130000|2025-01-27 01:42:10|101870|101817|101871|101818|101871|101818|101868|101815|10
1737942140000|2025-01-27 01:42:20|101872|101819|101899|101846|101913|101860|101872|101819|11
1737942150000|2025-01-27 01:42:30|101904|101851|101917|101864|101917|101864|101904|101851|4
1737942160000|2025-01-27 01:42:40|101918|101865|101907|101854|101918|101865|101895|101842|15
1737942170000|2025-01-27 01:42:50|101910|101857|101863|101810|101913|101860|101863|101810|9
1737942180000|2025-01-27 01:43:00|101853|101800|101830|101777|101853|101800|101830|101777|3
1737942190000|2025-01-27 01:43:10|101820|101767|101742|101689|101820|101767|101742|101689|12
1737942200000|2025-01-27 01:43:20|101743|101690|101742|101689|101743|101690|101742|101689|4
1737942210000|2025-01-27 01:43:30|101743|101690|101742|101689|101743|101690|101742|101689|2
1737942220000|2025-01-27 01:43:40|101740|101687|101729|101676|101740|101687|101723|101670|4
1737942230000|2025-01-27 01:43:50|101731|101678|101718|101665|101731|101678|101717|101664|10
1737942240000|2025-01-27 01:44:00|101727|101674|101727|101674|101727|101674|101727|101674|1
1737942250000|2025-01-27 01:44:10|101737|101684|101721|101668|101737|101684|101721|101668|10
1737942260000|2025-01-27 01:44:20|101719|101666|101718|101665|101722|101669|101710|101657|9
1737942300000|2025-01-27 01:45:00|101717|101664|101718|101665|101718|101665|101717|101664|4
1737942310000|2025-01-27 01:45:10|101728|101675|101723|101670|101728|101675|101718|101665|7
1737942330000|2025-01-27 01:45:30|101718|101665|101718|101665|101718|101665|101718|101665|1
1737942340000|2025-01-27 01:45:40|101708|101655|101684|101631|101708|101655|101678|101625|24
1737942350000|2025-01-27 01:45:50|101683|101630|101667|101614|101683|101630|101667|101614|4
1737942360000|2025-01-27 01:46:00|101675|101622|101648|101595|101675|101622|101648|101595|12
1737942370000|2025-01-27 01:46:10|101647|101594|101630|101577|101649|101596|101608|101555|23
1737942380000|2025-01-27 01:46:20|101628|101575|101639|101586|101662|101609|101615|101562|10
1737942390000|2025-01-27 01:46:30|101635|101582|101618|101565|101636|101583|101615|101562|20
1737942400000|2025-01-27 01:46:40|101620|101567|101608|101555|101623|101570|101601|101548|30
1737942410000|2025-01-27 01:46:50|101607|101554|101597|101544|101607|101554|101597|101544|6
1737942420000|2025-01-27 01:47:00|101596|101543|101589|101536|101606|101553|101580|101527|33
1737942430000|2025-01-27 01:47:10|101588|101535|101581|101528|101590|101537|101579|101526|13
1737942440000|2025-01-27 01:47:20|101580|101527|101564|101511|101589|101536|101564|101511|27
1737942450000|2025-01-27 01:47:30|101562|101509|101563|101510|101564|101511|101544|101491|15
1737942460000|2025-01-27 01:47:40|101564|101511|101564|101511|101567|101514|101552|101499|17
1737942480000|2025-01-27 01:48:00|101572|101519|101636|101583|101636|101583|101572|101519|6
1737942520000|2025-01-27 01:48:40|101632|101579|101606|101553|101632|101579|101606|101553|15
1737942530000|2025-01-27 01:48:50|101609|101556|101616|101563|101616|101563|101606|101553|7
1737942540000|2025-01-27 01:49:00|101615|101562|101563|101510|101616|101563|101563|101510|20
1737942560000|2025-01-27 01:49:20|101554|101501|101560|101507|101563|101510|101551|101498|11
1737942570000|2025-01-27 01:49:30|101557|101504|101563|101510|101563|101510|101556|101503|15
1737942580000|2025-01-27 01:49:40|101572|101519|101572|101519|101572|101519|101570|101517|9
1737942590000|2025-01-27 01:49:50|101587|101534|101600|101547|101600|101547|101587|101534|3
1737942620000|2025-01-27 01:50:20|101598|101545|101583|101530|101598|101545|101582|101529|6
1737942630000|2025-01-27 01:50:30|101587|101534|101553|101500|101587|101534|101549|101496|28
1737942640000|2025-01-27 01:50:40|101552|101499|101587|101534|101587|101534|101552|101499|22
1737942650000|2025-01-27 01:50:50|101602|101549|101620|101567|101620|101567|101602|101549|3
1737942670000|2025-01-27 01:51:10|101625|101572|101724|101671|101724|101671|101625|101572|7
1737942700000|2025-01-27 01:51:40|101735|101682|101738|101685|101738|101685|101726|101673|20
1737942710000|2025-01-27 01:51:50|101737|101684|101734|101681|101738|101685|101734|101681|9
1737942720000|2025-01-27 01:52:00|101731|101678|101723|101670|101731|101678|101717|101664|11
1737942730000|2025-01-27 01:52:10|101722|101669|101723|101670|101723|101670|101720|101667|9
1737942740000|2025-01-27 01:52:20|101721|101668|101728|101675|101728|101675|101721|101668|3
1737942770000|2025-01-27 01:52:50|101735|101682|101735|101682|101735|101682|101735|101682|1
1737942780000|2025-01-27 01:53:00|101732|101679|101735|101682|101735|101682|101729|101676|5
1737942790000|2025-01-27 01:53:10|101736|101683|101736|101683|101736|101683|101735|101682|3
1737942800000|2025-01-27 01:53:20|101735|101682|101735|101682|101735|101682|101735|101682|1
1737942810000|2025-01-27 01:53:30|101734|101681|101732|101679|101735|101682|101732|101679|5
1737942820000|2025-01-27 01:53:40|101734|101681|101734|101681|101734|101681|101734|101681|1
1737942830000|2025-01-27 01:53:50|101740|101687|101745|101692|101745|101692|101740|101687|2
1737942840000|2025-01-27 01:54:00|101744|101691|101722|101669|101744|101691|101722|101669|21
1737942850000|2025-01-27 01:54:10|101724|101671|101731|101678|101732|101679|101722|101669|20
1737942860000|2025-01-27 01:54:20|101732|101679|101732|101679|101732|101679|101727|101674|15
1737942870000|2025-01-27 01:54:30|101734|101681|101722|101669|101735|101682|101722|101669|21
1737942880000|2025-01-27 01:54:40|101723|101670|101731|101678|101732|101679|101722|101669|8
1737942890000|2025-01-27 01:54:50|101732|101679|101730|101677|101732|101679|101730|101677|10
1737942900000|2025-01-27 01:55:00|101731|101678|101688|101635|101731|101678|101688|101635|10
1737942910000|2025-01-27 01:55:10|101683|101630|101683|101630|101683|101630|101683|101630|1
1737942940000|2025-01-27 01:55:40|101676|101623|101650|101597|101676|101623|101650|101597|5
1737942950000|2025-01-27 01:55:50|101652|101599|101644|101591|101652|101599|101642|101589|19
1737942960000|2025-01-27 01:56:00|101646|101593|101647|101594|101647|101594|101644|101591|7
1737942970000|2025-01-27 01:56:10|101656|101603|101647|101594|101656|101603|101642|101589|23
1737942980000|2025-01-27 01:56:20|101642|101589|101615|101562|101642|101589|101615|101562|5
1737942990000|2025-01-27 01:56:30|101608|101555|101610|101557|101612|101559|101597|101544|21
1737943000000|2025-01-27 01:56:40|101609|101556|101599|101546|101609|101556|101599|101546|8
1737943010000|2025-01-27 01:56:50|101601|101548|101589|101536|101606|101553|101589|101536|5
1737943020000|2025-01-27 01:57:00|101587|101534|101569|101516|101587|101534|101567|101514|17
1737943030000|2025-01-27 01:57:10|101560|101507|101537|101484|101560|101507|101537|101484|7
1737943040000|2025-01-27 01:57:20|101532|101479|101453|101400|101532|101479|101453|101400|15
1737943050000|2025-01-27 01:57:30|101437|101384|101451|101398|101459|101406|101437|101384|21
1737943060000|2025-01-27 01:57:40|101448|101395|101456|101403|101466|101413|101443|101390|24
1737943070000|2025-01-27 01:57:50|101458|101405|101427|101374|101460|101407|101427|101374|9
1737943080000|2025-01-27 01:58:00|101425|101372|101415|101362|101425|101372|101413|101360|13
1737943090000|2025-01-27 01:58:10|101414|101361|101403|101350|101414|101361|101403|101350|4
1737943110000|2025-01-27 01:58:30|101417|101364|101427|101374|101442|101389|101417|101364|16
1737943120000|2025-01-27 01:58:40|101424|101371|101399|101346|101424|101371|101399|101346|18
1737943130000|2025-01-27 01:58:50|101398|101345|101399|101346|101404|101351|101398|101345|18
1737943140000|2025-01-27 01:59:00|101401|101348|101401|101348|101422|101369|101399|101346|15
1737943150000|2025-01-27 01:59:10|101400|101347|101372|101319|101400|101347|101372|101319|9
1737943160000|2025-01-27 01:59:20|101367|101314|101357|101304|101367|101314|101357|101304|3
1737943170000|2025-01-27 01:59:30|101337|101284|101380|101327|101380|101327|101337|101284|17
1737943180000|2025-01-27 01:59:40|101385|101332|101337|101284|101393|101340|101337|101284|15
1737943190000|2025-01-27 01:59:50|101340|101287|101326|101273|101340|101287|101326|101273|13
1737943200000|2025-01-27 02:00:00|101328|101275|101285|101232|101328|101275|101269|101216|29
1737943210000|2025-01-27 02:00:10|101284|101231|101209|101156|101284|101231|101205|101152|29
1737943220000|2025-01-27 02:00:20|101190|101137|101209|101156|101220|101167|101177|101124|25
1737943230000|2025-01-27 02:00:30|101208|101155|101213|101160|101258|101205|101187|101134|32
1737943240000|2025-01-27 02:00:40|101215|101162|101129|101076|101215|101162|101128|101075|21
1737943250000|2025-01-27 02:00:50|101134|101081|101133|101080|101180|101127|101128|101075|22
1737943260000|2025-01-27 02:01:00|101131|101078|101165|101112|101185|101132|101128|101075|20
1737943270000|2025-01-27 02:01:10|101155|101102|101146|101093|101190|101137|101129|101076|29
1737943280000|2025-01-27 02:01:20|101145|101092|101144|101091|101150|101097|101129|101076|31
1737943290000|2025-01-27 02:01:30|101147|101094|101157|101104|101175|101122|101140|101087|20
1737943300000|2025-01-27 02:01:40|101156|101103|101146|101093|101165|101112|101141|101088|23
1737943310000|2025-01-27 02:01:50|101145|101092|101111|101058|101146|101093|101111|101058|17
1737943320000|2025-01-27 02:02:00|101120|101067|100999|100946|101120|101067|100988|100935|23
1737943330000|2025-01-27 02:02:10|100996|100943|101025|100972|101035|100982|100992|100939|29
1737943340000|2025-01-27 02:02:20|101027|100974|100990|100937|101027|100974|100990|100937|16
1737943350000|2025-01-27 02:02:30|100980|100927|100967|100914|100994|100941|100958|100905|28
1737943360000|2025-01-27 02:02:40|100956|100903|100921|100868|100956|100903|100903|100850|26
1737943370000|2025-01-27 02:02:50|100932|100879|100914|100861|100942|100889|100914|100861|26
1737943380000|2025-01-27 02:03:00|100925|100872|100926|100873|100944|100891|100914|100861|31
1737943390000|2025-01-27 02:03:10|100923|100870|100924|100871|100934|100881|100901|100848|25
1737943400000|2025-01-27 02:03:20|100923|100870|100956|100903|100956|100903|100909|100856|25
1737943410000|2025-01-27 02:03:30|100966|100913|100997|100944|101002|100949|100966|100913|12
1737943420000|2025-01-27 02:03:40|101002|100949|101005|100952|101073|101020|101002|100949|17
1737943430000|2025-01-27 02:03:50|101004|100951|101083|101030|101083|101030|101004|100951|24
1737943440000|2025-01-27 02:04:00|101068|101015|101176|101123|101176|101123|101068|101015|18
1737943450000|2025-01-27 02:04:10|101185|101132|101266|101213|101282|101229|101185|101132|16
1737943460000|2025-01-27 02:04:20|101265|101212|101353|101300|101353|101300|101261|101208|23
1737943470000|2025-01-27 02:04:30|101343|101290|101374|101321|101389|101336|101343|101290|18
1737943480000|2025-01-27 02:04:40|101380|101327|101375|101322|101398|101345|101375|101322|20
1737943490000|2025-01-27 02:04:50|101382|101329|101369|101316|101386|101333|101362|101309|21
1737943500000|2025-01-27 02:05:00|101368|101315|101464|101411|101464|101411|101328|101275|25
1737943510000|2025-01-27 02:05:10|101491|101438|101436|101383|101491|101438|101436|101383|33
1737943520000|2025-01-27 02:05:20|101431|101378|101450|101397|101452|101399|101416|101363|24
1737943530000|2025-01-27 02:05:30|101454|101401|101477|101424|101497|101444|101451|101398|24
1737943540000|2025-01-27 02:05:40|101476|101423|101502|101449|101502|101449|101476|101423|14
1737943550000|2025-01-27 02:05:50|101517|101464|101515|101462|101536|101483|101502|101449|22
1737943560000|2025-01-27 02:06:00|101518|101465|101514|101461|101519|101466|101511|101458|11
1737943570000|2025-01-27 02:06:10|101515|101462|101514|101461|101517|101464|101514|101461|6
1737943580000|2025-01-27 02:06:20|101516|101463|101517|101464|101517|101464|101508|101455|18
1737943590000|2025-01-27 02:06:30|101516|101463|101516|101463|101517|101464|101516|101463|5
1737943600000|2025-01-27 02:06:40|101512|101459|101459|101406|101512|101459|101448|101395|19
1737943610000|2025-01-27 02:06:50|101458|101405|101454|101401|101468|101415|101444|101391|31
1737943620000|2025-01-27 02:07:00|101448|101395|101390|101337|101448|101395|101390|101337|23
1737943630000|2025-01-27 02:07:10|101396|101343|101395|101342|101405|101352|101390|101337|29
1737943640000|2025-01-27 02:07:20|101404|101351|101282|101229|101411|101358|101282|101229|27
1737943650000|2025-01-27 02:07:30|101270|101217|101279|101226|101289|101236|101236|101183|27
1737943660000|2025-01-27 02:07:40|101282|101229|101301|101248|101301|101248|101240|101187|31
1737943670000|2025-01-27 02:07:50|101297|101244|101340|101287|101342|101289|101297|101244|26
1737943680000|2025-01-27 02:08:00|101339|101286|101262|101209|101339|101286|101259|101206|26
1737943690000|2025-01-27 02:08:10|101263|101210|101269|101216|101276|101223|101263|101210|30
1737943700000|2025-01-27 02:08:20|101267|101214|101304|101251|101304|101251|101263|101210|19
1737943710000|2025-01-27 02:08:30|101299|101246|101288|101235|101299|101246|101276|101223|18
1737943720000|2025-01-27 02:08:40|101295|101242|101294|101241|101295|101242|101283|101230|22
1737943730000|2025-01-27 02:08:50|101314|101261|101324|101271|101324|101271|101314|101261|3
1737943740000|2025-01-27 02:09:00|101329|101276|101396|101343|101415|101362|101329|101276|23
1737943750000|2025-01-27 02:09:10|101397|101344|101424|101371|101424|101371|101397|101344|8
1737943760000|2025-01-27 02:09:20|101439|101386|101453|101400|101458|101405|101438|101385|23
1737943770000|2025-01-27 02:09:30|101455|101402|101441|101388|101455|101402|101440|101387|15
1737943780000|2025-01-27 02:09:40|101452|101399|101440|101387|101452|101399|101440|101387|14
1737943790000|2025-01-27 02:09:50|101433|101380|101431|101378|101440|101387|101429|101376|23
1737943800000|2025-01-27 02:10:00|101425|101372|101333|101280|101436|101383|101330|101277|23
1737943810000|2025-01-27 02:10:10|101332|101279|101341|101288|101341|101288|101332|101279|11
1737943820000|2025-01-27 02:10:20|101342|101289|101348|101295|101353|101300|101332|101279|15
1737943830000|2025-01-27 02:10:30|101352|101299|101434|101381|101434|101381|101349|101296|11
1737943840000|2025-01-27 02:10:40|101443|101390|101471|101418|101478|101425|101443|101390|8
1737943850000|2025-01-27 02:10:50|101464|101411|101473|101420|101473|101420|101462|101409|5
1737943860000|2025-01-27 02:11:00|101488|101435|101469|101416|101503|101450|101469|101416|14
1737943870000|2025-01-27 02:11:10|101473|101420|101471|101418|101483|101430|101471|101418|18
1737943880000|2025-01-27 02:11:20|101470|101417|101428|101375|101470|101417|101428|101375|22
1737943890000|2025-01-27 02:11:30|101425|101372|101374|101321|101425|101372|101374|101321|14
1737943900000|2025-01-27 02:11:40|101378|101325|101392|101339|101395|101342|101377|101324|29
1737943910000|2025-01-27 02:11:50|101395|101342|101409|101356|101421|101368|101394|101341|23
1737943920000|2025-01-27 02:12:00|101414|101361|101414|101361|101414|101361|101409|101356|10
1737943930000|2025-01-27 02:12:10|101424|101371|101426|101373|101427|101374|101418|101365|22
1737943940000|2025-01-27 02:12:20|101425|101372|101452|101399|101466|101413|101425|101372|24
1737943950000|2025-01-27 02:12:30|101451|101398|101477|101424|101477|101424|101451|101398|12
1737943960000|2025-01-27 02:12:40|101492|101439|101508|101455|101508|101455|101492|101439|4
1737943970000|2025-01-27 02:12:50|101509|101456|101509|101456|101509|101456|101509|101456|1
1737943980000|2025-01-27 02:13:00|101514|101461|101524|101471|101529|101476|101514|101461|3
1737943990000|2025-01-27 02:13:10|101535|101482|101535|101482|101535|101482|101535|101482|1
1737944000000|2025-01-27 02:13:20|101530|101477|101521|101468|101530|101477|101521|101468|3
1737944020000|2025-01-27 02:13:40|101524|101471|101533|101480|101533|101480|101524|101471|3
1737944040000|2025-01-27 02:14:00|101534|101481|101534|101481|101534|101481|101534|101481|1
1737944050000|2025-01-27 02:14:10|101536|101483|101541|101488|101541|101488|101536|101483|2
1737944060000|2025-01-27 02:14:20|101537|101484|101538|101485|101541|101488|101536|101483|10
1737944070000|2025-01-27 02:14:30|101537|101484|101539|101486|101541|101488|101530|101477|16
1737944080000|2025-01-27 02:14:40|101541|101488|101541|101488|101541|101488|101535|101482|17
1737944090000|2025-01-27 02:14:50|101542|101489|101572|101519|101577|101524|101542|101489|8
1737944100000|2025-01-27 02:15:00|101577|101524|101572|101519|101577|101524|101572|101519|2
1737944110000|2025-01-27 02:15:10|101577|101524|101577|101524|101577|101524|101577|101524|1
1737944120000|2025-01-27 02:15:20|101592|101539|101612|101559|101612|101559|101592|101539|4
1737944130000|2025-01-27 02:15:30|101618|101565|101651|101598|101656|101603|101618|101565|7
1737944170000|2025-01-27 02:16:10|101646|101593|101619|101566|101646|101593|101619|101566|21
1737944180000|2025-01-27 02:16:20|101614|101561|101529|101476|101614|101561|101529|101476|9
1737944190000|2025-01-27 02:16:30|101526|101473|101533|101480|101549|101496|101519|101466|35
1737944200000|2025-01-27 02:16:40|101537|101484|101498|101445|101537|101484|101498|101445|27
1737944210000|2025-01-27 02:16:50|101495|101442|101484|101431|101497|101444|101479|101426|19
1737944220000|2025-01-27 02:17:00|101490|101437|101464|101411|101504|101451|101464|101411|18
1737944230000|2025-01-27 02:17:10|101459|101406|101459|101406|101459|101406|101459|101406|1
1737944240000|2025-01-27 02:17:20|101450|101397|101465|101412|101466|101413|101441|101388|23
1737944250000|2025-01-27 02:17:30|101459|101406|101459|101406|101492|101439|101453|101400|21
1737944260000|2025-01-27 02:17:40|101468|101415|101438|101385|101471|101418|101438|101385|25
1737944270000|2025-01-27 02:17:50|101439|101386|101438|101385|101446|101393|101438|101385|11
1737944280000|2025-01-27 02:18:00|101440|101387|101445|101392|101445|101392|101439|101386|14
1737944290000|2025-01-27 02:18:10|101443|101390|101391|101338|101443|101390|101383|101330|15
1737944300000|2025-01-27 02:18:20|101398|101345|101372|101319|101398|101345|101372|101319|22
1737944310000|2025-01-27 02:18:30|101362|101309|101339|101286|101367|101314|101333|101280|20
1737944320000|2025-01-27 02:18:40|101337|101284|101364|101311|101370|101317|101336|101283|18
1737944330000|2025-01-27 02:18:50|101349|101296|101349|101296|101354|101301|101349|101296|3
1737944340000|2025-01-27 02:19:00|101348|101295|101311|101258|101348|101295|101300|101247|13
1737944350000|2025-01-27 02:19:10|101300|101247|101293|101240|101300|101247|101287|101234|10
1737944360000|2025-01-27 02:19:20|101292|101239|101234|101181|101299|101246|101234|101181|17
1737944370000|2025-01-27 02:19:30|101243|101190|101237|101184|101255|101202|101237|101184|19
1737944380000|2025-01-27 02:19:40|101238|101185|101238|101185|101256|101203|101238|101185|12
1737944390000|2025-01-27 02:19:50|101243|101190|101250|101197|101266|101213|101243|101190|27
1737944400000|2025-01-27 02:20:00|101251|101198|101284|101231|101287|101234|101250|101197|17
1737944410000|2025-01-27 02:20:10|101299|101246|101319|101266|101319|101266|101299|101246|3
1737944420000|2025-01-27 02:20:20|101309|101256|101309|101256|101319|101266|101309|101256|3
1737944430000|2025-01-27 02:20:30|101304|101251|101319|101266|101319|101266|101304|101251|2
1737944440000|2025-01-27 02:20:40|101324|101271|101324|101271|101324|101271|101324|101271|1
1737944450000|2025-01-27 02:20:50|101334|101281|101461|101408|101461|101408|101334|101281|6
1737944460000|2025-01-27 02:21:00|101482|101429|101420|101367|101482|101429|101420|101367|16
1737944470000|2025-01-27 02:21:10|101421|101368|101386|101333|101421|101368|101372|101319|20
1737944480000|2025-01-27 02:21:20|101388|101335|101389|101336|101401|101348|101378|101325|12
1737944490000|2025-01-27 02:21:30|101394|101341|101389|101336|101394|101341|101389|101336|4
1737944500000|2025-01-27 02:21:40|101384|101331|101389|101336|101389|101336|101384|101331|2
1737944510000|2025-01-27 02:21:50|101384|101331|101384|101331|101384|101331|101382|101329|3
1737944520000|2025-01-27 02:22:00|101404|101351|101404|101351|101404|101351|101404|101351|1
1737944530000|2025-01-27 02:22:10|101424|101371|101429|101376|101429|101376|101424|101371|2
1737944540000|2025-01-27 02:22:20|101441|101388|101441|101388|101441|101388|101441|101388|1
1737944550000|2025-01-27 02:22:30|101452|101399|101488|101435|101488|101435|101452|101399|4
1737944560000|2025-01-27 02:22:40|101501|101448|101501|101448|101501|101448|101501|101448|1
1737944570000|2025-01-27 02:22:50|101505|101452|101509|101456|101509|101456|101505|101452|4
1737944580000|2025-01-27 02:23:00|101552|101499|101565|101512|101565|101512|101542|101489|8
1737944590000|2025-01-27 02:23:10|101562|101509|101521|101468|101565|101512|101519|101466|11
1737944600000|2025-01-27 02:23:20|101526|101473|101522|101469|101531|101478|101519|101466|17
1737944610000|2025-01-27 02:23:30|101523|101470|101528|101475|101528|101475|101521|101468|13
1737944620000|2025-01-27 02:23:40|101527|101474|101528|101475|101528|101475|101527|101474|2
1737944640000|2025-01-27 02:24:00|101538|101485|101543|101490|101543|101490|101538|101485|2
1737944650000|2025-01-27 02:24:10|101555|101502|101540|101487|101557|101504|101540|101487|4
1737944660000|2025-01-27 02:24:20|101542|101489|101542|101489|101542|101489|101540|101487|6
1737944670000|2025-01-27 02:24:30|101557|101504|101557|101504|101557|101504|101557|101504|1
1737944690000|2025-01-27 02:24:50|101558|101505|101572|101519|101572|101519|101558|101505|2
1737944700000|2025-01-27 02:25:00|101582|101529|101561|101508|101582|101529|101545|101492|11
1737944710000|2025-01-27 02:25:10|101568|101515|101577|101524|101577|101524|101563|101510|10
1737944730000|2025-01-27 02:25:30|101578|101525|101572|101519|101579|101526|101572|101519|4
1737944740000|2025-01-27 02:25:40|101566|101513|101566|101513|101568|101515|101566|101513|3
1737944750000|2025-01-27 02:25:50|101561|101508|101561|101508|101561|101508|101561|101508|1
1737944770000|2025-01-27 02:26:10|101562|101509|101562|101509|101562|101509|101562|101509|1
1737944800000|2025-01-27 02:26:40|101548|101495|101549|101496|101549|101496|101548|101495|2
1737944820000|2025-01-27 02:27:00|101544|101491|101492|101439|101544|101491|101492|101439|14
1737944830000|2025-01-27 02:27:10|101477|101424|101485|101432|101485|101432|101477|101424|5
1737944840000|2025-01-27 02:27:20|101484|101431|101479|101426|101486|101433|101478|101425|18
1737944850000|2025-01-27 02:27:30|101480|101427|101477|101424|101480|101427|101477|101424|6
1737944870000|2025-01-27 02:27:50|101464|101411|101463|101410|101464|101411|101463|101410|2
1737944880000|2025-01-27 02:28:00|101458|101405|101462|101409|101464|101411|101396|101343|20
1737944890000|2025-01-27 02:28:10|101460|101407|101459|101406|101464|101411|101450|101397|10
1737944900000|2025-01-27 02:28:20|101458|101405|101462|101409|101464|101411|101458|101405|10
1737944910000|2025-01-27 02:28:30|101459|101406|101445|101392|101459|101406|101440|101387|6
1737944920000|2025-01-27 02:28:40|101440|101387|101431|101378|101440|101387|101424|101371|11
1737944930000|2025-01-27 02:28:50|101433|101380|101436|101383|101440|101387|101430|101377|16
1737944940000|2025-01-27 02:29:00|101426|101373|101396|101343|101426|101373|101391|101338|11
1737944950000|2025-01-27 02:29:10|101390|101337|101369|101316|101390|101337|101358|101305|12
1737944960000|2025-01-27 02:29:20|101370|101317|101357|101304|101373|101320|101357|101304|10
1737944980000|2025-01-27 02:29:40|101352|101299|101342|101289|101352|101299|101342|101289|2
1737944990000|2025-01-27 02:29:50|101343|101290|101348|101295|101348|101295|101342|101289|6
1737945020000|2025-01-27 02:30:20|101363|101310|101348|101295|101363|101310|101348|101295|2
1737945040000|2025-01-27 02:30:40|101332|101279|101343|101290|101343|101290|101311|101258|16
1737945050000|2025-01-27 02:30:50|101341|101288|101320|101267|101341|101288|101320|101267|7
1737945060000|2025-01-27 02:31:00|101319|101266|101202|101149|101319|101266|101202|101149|23
1737945070000|2025-01-27 02:31:10|101197|101144|101181|101128|101197|101144|101165|101112|23
1737945080000|2025-01-27 02:31:20|101183|101130|101181|101128|101192|101139|101181|101128|8
1737945090000|2025-01-27 02:31:30|101183|101130|101182|101129|101186|101133|101181|101128|6
1737945100000|2025-01-27 02:31:40|101186|101133|101202|101149|101206|101153|101177|101124|20
1737945120000|2025-01-27 02:32:00|101222|101169|101290|101237|101313|101260|101222|101169|13
1737945130000|2025-01-27 02:32:10|101301|101248|101287|101234|101302|101249|101287|101234|5
1737945140000|2025-01-27 02:32:20|101292|101239|101193|101140|101292|101239|101193|101140|16
1737945150000|2025-01-27 02:32:30|101196|101143|101178|101125|101200|101147|101178|101125|3
1737945160000|2025-01-27 02:32:40|101185|101132|101142|101089|101188|101135|101142|101089|24
1737945170000|2025-01-27 02:32:50|101153|101100|101227|101174|101232|101179|101153|101100|19
1737945180000|2025-01-27 02:33:00|101232|101179|101278|101225|101283|101230|101232|101179|8
1737945190000|2025-01-27 02:33:10|101301|101248|101295|101242|101301|101248|101295|101242|3
1737945200000|2025-01-27 02:33:20|101292|101239|101250|101197|101292|101239|101250|101197|11
1737945210000|2025-01-27 02:33:30|101238|101185|101176|101123|101245|101192|101176|101123|14
1737945220000|2025-01-27 02:33:40|101170|101117|101132|101079|101170|101117|101132|101079|16
1737945230000|2025-01-27 02:33:50|101125|101072|101093|101040|101125|101072|101093|101040|6
1737945240000|2025-01-27 02:34:00|101083|101030|101082|101029|101094|101041|101082|101029|10
1737945250000|2025-01-27 02:34:10|101087|101034|101118|101065|101121|101068|101084|101031|16
1737945260000|2025-01-27 02:34:20|101117|101064|101098|101045|101121|101068|101090|101037|13
1737945270000|2025-01-27 02:34:30|101103|101050|101180|101127|101180|101127|101103|101050|6
1737945280000|2025-01-27 02:34:40|101183|101130|101149|101096|101183|101130|101147|101094|10
1737945290000|2025-01-27 02:34:50|101144|101091|101149|101096|101155|101102|101142|101089|13
1737945300000|2025-01-27 02:35:00|101150|101097|101122|101069|101155|101102|101122|101069|9
1737945310000|2025-01-27 02:35:10|101125|101072|101139|101086|101139|101086|101125|101072|7
1737945320000|2025-01-27 02:35:20|101149|101096|101180|101127|101197|101144|101149|101096|13
1737945330000|2025-01-27 02:35:30|101178|101125|101192|101139|101192|101139|101156|101103|12
1737945340000|2025-01-27 02:35:40|101213|101160|101232|101179|101243|101190|101213|101160|14
1737945350000|2025-01-27 02:35:50|101247|101194|101232|101179|101247|101194|101227|101174|7
1737945360000|2025-01-27 02:36:00|101237|101184|101094|101041|101237|101184|101091|101038|29
1737945370000|2025-01-27 02:36:10|101097|101044|101107|101054|101119|101066|101095|101042|27
1737945380000|2025-01-27 02:36:20|101111|101058|101139|101086|101144|101091|101106|101053|13
1737945390000|2025-01-27 02:36:30|101129|101076|101106|101053|101134|101081|101101|101048|15
1737945400000|2025-01-27 02:36:40|101121|101068|101189|101136|101189|101136|101121|101068|6
1737945410000|2025-01-27 02:36:50|101191|101138|101191|101138|101196|101143|101191|101138|5
1737945420000|2025-01-27 02:37:00|101189|101136|101192|101139|101207|101154|101154|101101|19
1737945430000|2025-01-27 02:37:10|101202|101149|101212|101159|101212|101159|101202|101149|2
1737945440000|2025-01-27 02:37:20|101207|101154|101158|101105|101218|101165|101145|101092|21
1737945450000|2025-01-27 02:37:30|101152|101099|101088|101035|101158|101105|101088|101035|17
1737945460000|2025-01-27 02:37:40|101100|101047|101158|101105|101158|101105|101100|101047|6
1737945470000|2025-01-27 02:37:50|101164|101111|101184|101131|101189|101136|101164|101111|9
1737945480000|2025-01-27 02:38:00|101189|101136|101167|101114|101189|101136|101151|101098|16
1737945490000|2025-01-27 02:38:10|101165|101112|101171|101118|101171|101118|101160|101107|9
1737945500000|2025-01-27 02:38:20|101163|101110|101107|101054|101163|101110|101107|101054|7
1737945510000|2025-01-27 02:38:30|101115|101062|101130|101077|101130|101077|101112|101059|13
1737945520000|2025-01-27 02:38:40|101155|101102|101212|101159|101212|101159|101155|101102|5
1737945530000|2025-01-27 02:38:50|101240|101187|101238|101185|101245|101192|101238|101185|9
1737945540000|2025-01-27 02:39:00|101236|101183|101239|101186|101239|101186|101233|101180|5
1737945550000|2025-01-27 02:39:10|101248|101195|101249|101196|101252|101199|101242|101189|5
1737945560000|2025-01-27 02:39:20|101254|101201|101202|101149|101254|101201|101202|101149|10
1737945570000|2025-01-27 02:39:30|101196|101143|101195|101142|101199|101146|101190|101137|11
1737945580000|2025-01-27 02:39:40|101192|101139|101193|101140|101193|101140|101185|101132|7
1737945590000|2025-01-27 02:39:50|101191|101138|101186|101133|101191|101138|101186|101133|3
1737945600000|2025-01-27 02:40:00|101171|101118|101188|101135|101188|101135|101155|101102|15
1737945610000|2025-01-27 02:40:10|101183|101130|101163|101110|101188|101135|101161|101108|18
1737945620000|2025-01-27 02:40:20|101164|101111|101210|101157|101210|101157|101163|101110|8
1737945630000|2025-01-27 02:40:30|101220|101167|101232|101179|101232|101179|101215|101162|6
1737945640000|2025-01-27 02:40:40|101233|101180|101250|101197|101250|101197|101233|101180|8
1737945650000|2025-01-27 02:40:50|101260|101207|101275|101222|101275|101222|101260|101207|2
1737945660000|2025-01-27 02:41:00|101285|101232|101249|101196|101310|101257|101242|101189|17
1737945670000|2025-01-27 02:41:10|101243|101190|101170|101117|101250|101197|101170|101117|19
1737945680000|2025-01-27 02:41:20|101176|101123|101231|101178|101231|101178|101170|101117|22
1737945690000|2025-01-27 02:41:30|101241|101188|101261|101208|101266|101213|101241|101188|4
1737945700000|2025-01-27 02:41:40|101294|101241|101317|101264|101317|101264|101294|101241|4
1737945710000|2025-01-27 02:41:50|101321|101268|101310|101257|101322|101269|101310|101257|7
1737945720000|2025-01-27 02:42:00|101308|101255|101238|101185|101308|101255|101238|101185|20
1737945730000|2025-01-27 02:42:10|101221|101168|101161|101108|101221|101168|101161|101108|20
1737945740000|2025-01-27 02:42:20|101166|101113|101115|101062|101166|101113|101115|101062|11
1737945750000|2025-01-27 02:42:30|101123|101070|101113|101060|101126|101073|101113|101060|18
1737945760000|2025-01-27 02:42:40|101111|101058|101125|101072|101125|101072|101111|101058|18
1737945770000|2025-01-27 02:42:50|101127|101074|101161|101108|101161|101108|101127|101074|7
1737945780000|2025-01-27 02:43:00|101151|101098|101146|101093|101156|101103|101140|101087|12
1737945790000|2025-01-27 02:43:10|101156|101103|101176|101123|101176|101123|101156|101103|2
1737945800000|2025-01-27 02:43:20|101192|101139|101210|101157|101210|101157|101192|101139|4
1737945810000|2025-01-27 02:43:30|101216|101163|101219|101166|101219|101166|101216|101163|3
1737945820000|2025-01-27 02:43:40|101217|101164|101210|101157|101217|101164|101210|101157|4
1737945830000|2025-01-27 02:43:50|101208|101155|101211|101158|101211|101158|101203|101150|9
1737945840000|2025-01-27 02:44:00|101216|101163|101232|101179|101232|101179|101216|101163|7
1737945850000|2025-01-27 02:44:10|101231|101178|101242|101189|101250|101197|101228|101175|13
1737945860000|2025-01-27 02:44:20|101236|101183|101216|101163|101236|101183|101209|101156|10
1737945870000|2025-01-27 02:44:30|101236|101183|101223|101170|101236|101183|101220|101167|15
1737945880000|2025-01-27 02:44:40|101220|101167|101221|101168|101231|101178|101214|101161|12
1737945890000|2025-01-27 02:44:50|101223|101170|101224|101171|101224|101171|101223|101170|4
1737945900000|2025-01-27 02:45:00|101221|101168|101209|101156|101226|101173|101209|101156|12
1737945910000|2025-01-27 02:45:10|101206|101153|101197|101144|101206|101153|101196|101143|18
1737945920000|2025-01-27 02:45:20|101172|101119|101165|101112|101181|101128|101158|101105|16
1737945930000|2025-01-27 02:45:30|101161|101108|101158|101105|101177|101124|101158|101105|14
1737945940000|2025-01-27 02:45:40|101159|101106|101175|101122|101177|101124|101133|101080|15
1737945950000|2025-01-27 02:45:50|101173|101120|101149|101096|101173|101120|101144|101091|7
1737945960000|2025-01-27 02:46:00|101144|101091|101125|101072|101144|101091|101124|101071|11
1737945970000|2025-01-27 02:46:10|101116|101063|101110|101057|101129|101076|101103|101050|21
1737945980000|2025-01-27 02:46:20|101111|101058|101111|101058|101118|101065|101110|101057|12
1737945990000|2025-01-27 02:46:30|101113|101060|101126|101073|101136|101083|101113|101060|20
1737946000000|2025-01-27 02:46:40|101119|101066|101119|101066|101126|101073|101119|101066|10
1737946010000|2025-01-27 02:46:50|101118|101065|101118|101065|101134|101081|101118|101065|8
1737946020000|2025-01-27 02:47:00|101114|101061|101060|101007|101114|101061|101060|101007|14
1737946030000|2025-01-27 02:47:10|101059|101006|101059|101006|101070|101017|101057|101004|20
1737946040000|2025-01-27 02:47:20|101065|101012|101037|100984|101065|101012|101036|100983|18
1737946050000|2025-01-27 02:47:30|101036|100983|101033|100980|101043|100990|101033|100980|15
1737946060000|2025-01-27 02:47:40|101034|100981|101032|100979|101034|100981|101032|100979|3
1737946070000|2025-01-27 02:47:50|101033|100980|101043|100990|101043|100990|101033|100980|12
1737946080000|2025-01-27 02:48:00|101042|100989|101034|100981|101072|101019|101032|100979|16
1737946090000|2025-01-27 02:48:10|101040|100987|101014|100961|101040|100987|101008|100955|11
1737946100000|2025-01-27 02:48:20|101028|100975|101037|100984|101043|100990|101014|100961|12
1737946110000|2025-01-27 02:48:30|101035|100982|101020|100967|101035|100982|101018|100965|6
1737946120000|2025-01-27 02:48:40|101029|100976|101038|100985|101038|100985|101029|100976|10
1737946130000|2025-01-27 02:48:50|101043|100990|101043|100990|101043|100990|101043|100990|1
1737946140000|2025-01-27 02:49:00|101052|100999|101030|100977|101053|101000|101030|100977|6
1737946150000|2025-01-27 02:49:10|101043|100990|101025|100972|101043|100990|101025|100972|6
1737946160000|2025-01-27 02:49:20|101018|100965|101020|100967|101023|100970|101018|100965|7
1737946170000|2025-01-27 02:49:30|101018|100965|101018|100965|101018|100965|101018|100965|1
1737946180000|2025-01-27 02:49:40|101020|100967|101010|100957|101020|100967|101010|100957|2
1737946190000|2025-01-27 02:49:50|101008|100955|101009|100956|101010|100957|101008|100955|9
1737946200000|2025-01-27 02:50:00|101010|100957|100949|100896|101010|100957|100947|100894|13
1737946210000|2025-01-27 02:50:10|100954|100901|101043|100990|101048|100995|100954|100901|15
1737946220000|2025-01-27 02:50:20|101050|100997|101049|100996|101059|101006|101044|100991|7
1737946230000|2025-01-27 02:50:30|101059|101006|101059|101006|101059|101006|101059|101006|1
1737946240000|2025-01-27 02:50:40|101068|101015|101068|101015|101068|101015|101068|101015|1
1737946250000|2025-01-27 02:50:50|101070|101017|101044|100991|101070|101017|101044|100991|16
1737946260000|2025-01-27 02:51:00|101040|100987|101023|100970|101044|100991|101002|100949|21
1737946270000|2025-01-27 02:51:10|101015|100962|100960|100907|101015|100962|100956|100903|13
1737946280000|2025-01-27 02:51:20|100974|100921|100974|100921|100981|100928|100973|100920|13
1737946290000|2025-01-27 02:51:30|100973|100920|100901|100848|100976|100923|100898|100845|19
1737946300000|2025-01-27 02:51:40|100903|100850|100956|100903|100962|100909|100903|100850|18
1737946310000|2025-01-27 02:51:50|100957|100904|100967|100914|100967|100914|100957|100904|11
1737946320000|2025-01-27 02:52:00|100968|100915|101039|100986|101039|100986|100968|100915|5
1737946330000|2025-01-27 02:52:10|101041|100988|101044|100991|101045|100992|101041|100988|3
1737946340000|2025-01-27 02:52:20|101041|100988|101038|100985|101045|100992|101030|100977|11
1737946350000|2025-01-27 02:52:30|101053|101000|101061|101008|101061|101008|101053|101000|2
1737946370000|2025-01-27 02:52:50|101056|101003|101022|100969|101056|101003|101006|100953|21
1737946380000|2025-01-27 02:53:00|101020|100967|100984|100931|101020|100967|100979|100926|6
1737946400000|2025-01-27 02:53:20|100976|100923|100899|100846|100976|100923|100899|100846|4
1737946410000|2025-01-27 02:53:30|100884|100831|100889|100836|100894|100841|100884|100831|5
1737946420000|2025-01-27 02:53:40|100906|100853|100900|100847|100906|100853|100900|100847|2
1737946430000|2025-01-27 02:53:50|100910|100857|100946|100893|100946|100893|100907|100854|6
1737946440000|2025-01-27 02:54:00|100952|100899|100946|100893|100952|100899|100946|100893|3
1737946450000|2025-01-27 02:54:10|100951|100898|100971|100918|100971|100918|100951|100898|2
1737946460000|2025-01-27 02:54:20|100966|100913|100956|100903|100966|100913|100956|100903|3
1737946470000|2025-01-27 02:54:30|100958|100905|100958|100905|100958|100905|100958|100905|1
1737946480000|2025-01-27 02:54:40|100973|100920|100973|100920|100973|100920|100973|100920|1
1737946490000|2025-01-27 02:54:50|100983|100930|100983|100930|100983|100930|100983|100930|1
1737946510000|2025-01-27 02:55:10|100978|100925|100978|100925|100978|100925|100978|100925|1
1737946520000|2025-01-27 02:55:20|100973|100920|100946|100893|100973|100920|100946|100893|10
1737946530000|2025-01-27 02:55:30|100947|100894|100948|100895|100949|100896|100947|100894|7
1737946540000|2025-01-27 02:55:40|100949|100896|100961|100908|100968|100915|100949|100896|8
1737946550000|2025-01-27 02:55:50|100960|100907|100965|100912|100965|100912|100960|100907|5
1737946560000|2025-01-27 02:56:00|100968|100915|100994|100941|100999|100946|100968|100915|5
1737946570000|2025-01-27 02:56:10|100989|100936|100976|100923|100989|100936|100976|100923|4
1737946580000|2025-01-27 02:56:20|100975|100922|100972|100919|100975|100922|100972|100919|5
1737946590000|2025-01-27 02:56:30|100973|100920|100990|100937|100990|100937|100972|100919|5
1737946600000|2025-01-27 02:56:40|101009|100956|101004|100951|101009|100956|101004|100951|2
1737946610000|2025-01-27 02:56:50|100999|100946|100989|100936|100999|100946|100989|100936|4
1737946620000|2025-01-27 02:57:00|100988|100935|100948|100895|100989|100936|100948|100895|10
1737946630000|2025-01-27 02:57:10|100947|100894|100948|100895|100948|100895|100947|100894|2
1737946640000|2025-01-27 02:57:20|100947|100894|100940|100887|100948|100895|100940|100887|6
1737946650000|2025-01-27 02:57:30|100942|100889|100958|100905|100958|100905|100942|100889|4
1737946660000|2025-01-27 02:57:40|100954|100901|100952|100899|100954|100901|100952|100899|2
1737946680000|2025-01-27 02:58:00|100953|100900|100958|100905|100958|100905|100953|100900|2
1737946690000|2025-01-27 02:58:10|100968|100915|100968|100915|100968|100915|100968|100915|1
1737946700000|2025-01-27 02:58:20|100963|100910|100968|100915|100968|100915|100953|100900|7
1737946710000|2025-01-27 02:58:30|100979|100926|100989|100936|100989|100936|100974|100921|4
1737946730000|2025-01-27 02:58:50|100979|100926|100979|100926|100989|100936|100979|100926|9
1737946740000|2025-01-27 02:59:00|100980|100927|100973|100920|100981|100928|100970|100917|19
1737946750000|2025-01-27 02:59:10|100972|100919|100973|100920|100973|100920|100970|100917|4
1737946760000|2025-01-27 02:59:20|100984|100931|100984|100931|100984|100931|100984|100931|1
1737946780000|2025-01-27 02:59:40|100978|100925|100984|100931|100984|100931|100977|100924|14
1737946800000|2025-01-27 03:00:00|100975|100922|100923|100870|100975|100922|100916|100863|24
1737946810000|2025-01-27 03:00:10|100921|100868|100901|100848|100921|100868|100901|100848|4
1737946830000|2025-01-27 03:00:30|100911|100858|100901|100848|100911|100858|100901|100848|3
1737946870000|2025-01-27 03:01:10|100898|100845|100893|100840|100898|100845|100893|100840|4
1737946880000|2025-01-27 03:01:20|100890|100837|100893|100840|100901|100848|100887|100834|19
1737946890000|2025-01-27 03:01:30|100892|100839|100769|100716|100892|100839|100757|100704|19
1737946900000|2025-01-27 03:01:40|100767|100714|100851|100798|100866|100813|100755|100702|15
1737946910000|2025-01-27 03:01:50|100856|100803|100902|100849|100902|100849|100851|100798|8
1737946920000|2025-01-27 03:02:00|100925|100872|100925|100872|100945|100892|100915|100862|19
1737946930000|2025-01-27 03:02:10|100945|100892|100974|100921|100974|100921|100945|100892|5
1737946940000|2025-01-27 03:02:20|100959|100906|100933|100880|100959|100906|100922|100869|19
1737946970000|2025-01-27 03:02:50|100958|100905|100994|100941|100994|100941|100958|100905|3
1737946980000|2025-01-27 03:03:00|100989|100936|100960|100907|100989|100936|100951|100898|17
1737946990000|2025-01-27 03:03:10|100980|100927|101001|100948|101004|100951|100980|100927|10
1737947000000|2025-01-27 03:03:20|100999|100946|101011|100958|101011|100958|100994|100941|16
1737947010000|2025-01-27 03:03:30|101010|100957|101000|100947|101010|100957|101000|100947|5
1737947020000|2025-01-27 03:03:40|101005|100952|101053|101000|101053|101000|101005|100952|6
1737947030000|2025-01-27 03:03:50|101058|101005|101068|101015|101073|101020|101058|101005|4
1737947050000|2025-01-27 03:04:10|101077|101024|101077|101024|101077|101024|101077|101024|1
1737947070000|2025-01-27 03:04:30|101083|101030|101111|101058|101111|101058|101083|101030|3
1737947080000|2025-01-27 03:04:40|101115|101062|101175|101122|101175|101122|101115|101062|10
1737947090000|2025-01-27 03:04:50|101173|101120|101175|101122|101175|101122|101173|101120|9
1737947100000|2025-01-27 03:05:00|101185|101132|101185|101132|101185|101132|101185|101132|1
1737947130000|2025-01-27 03:05:30|101221|101168|101222|101169|101224|101171|101221|101168|4
1737947140000|2025-01-27 03:05:40|101215|101162|101205|101152|101215|101162|101200|101147|9
1737947150000|2025-01-27 03:05:50|101212|101159|101224|101171|101224|101171|101212|101159|2
1737947160000|2025-01-27 03:06:00|101218|101165|101205|101152|101218|101165|101205|101152|7
1737947170000|2025-01-27 03:06:10|101206|101153|101205|101152|101206|101153|101205|101152|2
1737947180000|2025-01-27 03:06:20|101206|101153|101205|101152|101206|101153|101205|101152|4
1737947190000|2025-01-27 03:06:30|101176|101123|101117|101064|101176|101123|101117|101064|15
1737947200000|2025-01-27 03:06:40|101115|101062|101086|101033|101117|101064|101073|101020|26
1737947220000|2025-01-27 03:07:00|101079|101026|101025|100972|101080|101027|101025|100972|16
1737947230000|2025-01-27 03:07:10|101031|100978|101032|100979|101034|100981|101025|100972|25
1737947240000|2025-01-27 03:07:20|101017|100964|101010|100957|101019|100966|101010|100957|19
1737947250000|2025-01-27 03:07:30|101013|100960|101064|101011|101064|101011|101013|100960|6
1737947260000|2025-01-27 03:07:40|101103|101050|101142|101089|101143|101090|101103|101050|5
1737947270000|2025-01-27 03:07:50|101132|101079|101108|101055|101132|101079|101108|101055|23
1737947280000|2025-01-27 03:08:00|101112|101059|101117|101064|101117|101064|101112|101059|11
1737947310000|2025-01-27 03:08:30|101132|101079|101132|101079|101132|101079|101132|101079|1
1737947320000|2025-01-27 03:08:40|101137|101084|101216|101163|101216|101163|101137|101084|6
1737947330000|2025-01-27 03:08:50|101214|101161|101200|101147|101214|101161|101199|101146|9
1737947340000|2025-01-27 03:09:00|101199|101146|101199|101146|101200|101147|101199|101146|3
1737947350000|2025-01-27 03:09:10|101200|101147|101170|101117|101200|101147|101170|101117|10
1737947360000|2025-01-27 03:09:20|101168|101115|101185|101132|101185|101132|101167|101114|8
1737947370000|2025-01-27 03:09:30|101188|101135|101208|101155|101208|101155|101188|101135|3
1737947390000|2025-01-27 03:09:50|101213|101160|101220|101167|101220|101167|101213|101160|7
1737947400000|2025-01-27 03:10:00|101219|101166|101220|101167|101220|101167|101211|101158|16
1737947410000|2025-01-27 03:10:10|101219|101166|101220|101167|101220|101167|101219|101166|2
1737947430000|2025-01-27 03:10:30|101225|101172|101225|101172|101225|101172|101225|101172|1
1737947440000|2025-01-27 03:10:40|101230|101177|101230|101177|101230|101177|101230|101177|1
1737947480000|2025-01-27 03:11:20|101244|101191|101264|101211|101264|101211|101244|101191|3
1737947490000|2025-01-27 03:11:30|101273|101220|101329|101276|101329|101276|101273|101220|17
1737947500000|2025-01-27 03:11:40|101334|101281|101320|101267|101347|101294|101316|101263|12
1737947510000|2025-01-27 03:11:50|101329|101276|101348|101295|101348|101295|101329|101276|6
1737947520000|2025-01-27 03:12:00|101358|101305|101358|101305|101358|101305|101358|101305|1
1737947530000|2025-01-27 03:12:10|101363|101310|101368|101315|101368|101315|101363|101310|2
1737947540000|2025-01-27 03:12:20|101385|101332|101385|101332|101385|101332|101384|101331|3
1737947550000|2025-01-27 03:12:30|101395|101342|101395|101342|101395|101342|101395|101342|1
1737947570000|2025-01-27 03:12:50|101400|101347|101400|101347|101400|101347|101400|101347|1
1737947580000|2025-01-27 03:13:00|101395|101342|101385|101332|101395|101342|101385|101332|2
1737947590000|2025-01-27 03:13:10|101378|101325|101390|101337|101395|101342|101378|101325|6
1737947600000|2025-01-27 03:13:20|101400|101347|101400|101347|101400|101347|101400|101347|1
1737947630000|2025-01-27 03:13:50|101405|101352|101410|101357|101410|101357|101405|101352|4
1737947640000|2025-01-27 03:14:00|101411|101358|101416|101363|101416|101363|101411|101358|2
1737947650000|2025-01-27 03:14:10|101422|101369|101422|101369|101422|101369|101422|101369|1
1737947660000|2025-01-27 03:14:20|101442|101389|101440|101387|101445|101392|101438|101385|19
1737947670000|2025-01-27 03:14:30|101439|101386|101444|101391|101445|101392|101438|101385|13
1737947680000|2025-01-27 03:14:40|101445|101392|101447|101394|101447|101394|101443|101390|13
1737947690000|2025-01-27 03:14:50|101446|101393|101443|101390|101452|101399|101440|101387|13
1737947700000|2025-01-27 03:15:00|101447|101394|101426|101373|101452|101399|101426|101373|12
1737947710000|2025-01-27 03:15:10|101421|101368|101406|101353|101421|101368|101406|101353|2
1737947720000|2025-01-27 03:15:20|101402|101349|101402|101349|101402|101349|101402|101349|1
1737947730000|2025-01-27 03:15:30|101407|101354|101407|101354|101407|101354|101407|101354|1
1737947740000|2025-01-27 03:15:40|101415|101362|101429|101376|101439|101386|101415|101362|8
1737947750000|2025-01-27 03:15:50|101430|101377|101429|101376|101431|101378|101429|101376|5
1737947760000|2025-01-27 03:16:00|101427|101374|101419|101366|101427|101374|101419|101366|2
1737947770000|2025-01-27 03:16:10|101414|101361|101411|101358|101418|101365|101411|101358|4
1737947780000|2025-01-27 03:16:20|101419|101366|101409|101356|101419|101366|101409|101356|4
1737947790000|2025-01-27 03:16:30|101399|101346|101394|101341|101399|101346|101394|101341|2
1737947800000|2025-01-27 03:16:40|101393|101340|101390|101337|101393|101340|101390|101337|2
1737947820000|2025-01-27 03:17:00|101394|101341|101394|101341|101396|101343|101394|101341|3
1737947830000|2025-01-27 03:17:10|101397|101344|101407|101354|101407|101354|101397|101344|3
1737947840000|2025-01-27 03:17:20|101406|101353|101405|101352|101408|101355|101405|101352|9
1737947850000|2025-01-27 03:17:30|101407|101354|101415|101362|101416|101363|101405|101352|14
1737947860000|2025-01-27 03:17:40|101418|101365|101418|101365|101418|101365|101418|101365|1
1737947870000|2025-01-27 03:17:50|101420|101367|101420|101367|101420|101367|101420|101367|1
1737947880000|2025-01-27 03:18:00|101430|101377|101432|101379|101432|101379|101430|101377|2
1737947890000|2025-01-27 03:18:10|101439|101386|101464|101411|101464|101411|101439|101386|4
1737947900000|2025-01-27 03:18:20|101469|101416|101518|101465|101518|101465|101469|101416|5
1737947920000|2025-01-27 03:18:40|101523|101470|101534|101481|101534|101481|101523|101470|4
1737947930000|2025-01-27 03:18:50|101539|101486|101544|101491|101544|101491|101539|101486|4
1737947950000|2025-01-27 03:19:10|101555|101502|101553|101500|101555|101502|101553|101500|9
1737947960000|2025-01-27 03:19:20|101556|101503|101560|101507|101560|101507|101553|101500|12
1737947970000|2025-01-27 03:19:30|101559|101506|101553|101500|101559|101506|101553|101500|11
1737947980000|2025-01-27 03:19:40|101556|101503|101554|101501|101557|101504|101554|101501|4
1737947990000|2025-01-27 03:19:50|101560|101507|101562|101509|101562|101509|101558|101505|4
1737948000000|2025-01-27 03:20:00|101567|101514|101567|101514|101567|101514|101567|101514|1
1737948010000|2025-01-27 03:20:10|101577|101524|101572|101519|101577|101524|101572|101519|4
1737948020000|2025-01-27 03:20:20|101570|101517|101577|101524|101577|101524|101564|101511|6
1737948030000|2025-01-27 03:20:30|101599|101546|101595|101542|101599|101546|101594|101541|13
1737948040000|2025-01-27 03:20:40|101594|101541|101612|101559|101614|101561|101594|101541|6
1737948050000|2025-01-27 03:20:50|101617|101564|101632|101579|101632|101579|101617|101564|6
1737948060000|2025-01-27 03:21:00|101639|101586|101639|101586|101639|101586|101639|101586|1
1737948070000|2025-01-27 03:21:10|101641|101588|101653|101600|101653|101600|101641|101588|6
1737948080000|2025-01-27 03:21:20|101652|101599|101654|101601|101654|101601|101651|101598|10
1737948090000|2025-01-27 03:21:30|101653|101600|101652|101599|101655|101602|101652|101599|5
1737948100000|2025-01-27 03:21:40|101650|101597|101646|101593|101650|101597|101646|101593|2
1737948110000|2025-01-27 03:21:50|101648|101595|101650|101597|101656|101603|101646|101593|21
1737948120000|2025-01-27 03:22:00|101649|101596|101650|101597|101651|101598|101648|101595|14
1737948130000|2025-01-27 03:22:10|101648|101595|101648|101595|101650|101597|101648|101595|4
1737948140000|2025-01-27 03:22:20|101651|101598|101655|101602|101655|101602|101648|101595|10
1737948150000|2025-01-27 03:22:30|101654|101601|101655|101602|101655|101602|101654|101601|2
1737948180000|2025-01-27 03:23:00|101660|101607|101698|101645|101698|101645|101660|101607|8
1737948190000|2025-01-27 03:23:10|101699|101646|101758|101705|101758|101705|101699|101646|7
1737948200000|2025-01-27 03:23:20|101764|101711|101758|101705|101764|101711|101758|101705|8
1737948210000|2025-01-27 03:23:30|101760|101707|101852|101799|101852|101799|101759|101706|8
1737948220000|2025-01-27 03:23:40|101860|101807|101886|101833|101886|101833|101860|101807|11
1737948230000|2025-01-27 03:23:50|101883|101830|101853|101800|101885|101832|101853|101800|16
1737948240000|2025-01-27 03:24:00|101848|101795|101763|101710|101848|101795|101763|101710|19
1737948250000|2025-01-27 03:24:10|101744|101691|101745|101692|101749|101696|101736|101683|11
1737948260000|2025-01-27 03:24:20|101744|101691|101745|101692|101745|101692|101744|101691|2
1737948270000|2025-01-27 03:24:30|101744|101691|101745|101692|101745|101692|101744|101691|6
1737948280000|2025-01-27 03:24:40|101744|101691|101744|101691|101744|101691|101744|101691|1
1737948300000|2025-01-27 03:25:00|101745|101692|101753|101700|101753|101700|101745|101692|5
1737948310000|2025-01-27 03:25:10|101751|101698|101752|101699|101753|101700|101745|101692|23
1737948320000|2025-01-27 03:25:20|101751|101698|101744|101691|101753|101700|101744|101691|9
1737948360000|2025-01-27 03:26:00|101739|101686|101716|101663|101739|101686|101716|101663|5
1737948370000|2025-01-27 03:26:10|101735|101682|101734|101681|101735|101682|101733|101680|5
1737948380000|2025-01-27 03:26:20|101735|101682|101774|101721|101774|101721|101734|101681|7
1737948390000|2025-01-27 03:26:30|101780|101727|101754|101701|101780|101727|101754|101701|13
1737948400000|2025-01-27 03:26:40|101756|101703|101754|101701|101758|101705|101754|101701|7
1737948410000|2025-01-27 03:26:50|101734|101681|101734|101681|101737|101684|101734|101681|4
1737948420000|2025-01-27 03:27:00|101738|101685|101738|101685|101738|101685|101737|101684|5
1737948430000|2025-01-27 03:27:10|101737|101684|101737|101684|101737|101684|101737|101684|1
1737948460000|2025-01-27 03:27:40|101727|101674|101690|101637|101727|101674|101690|101637|6
1737948470000|2025-01-27 03:27:50|101683|101630|101684|101631|101688|101635|101681|101628|6
1737948480000|2025-01-27 03:28:00|101681|101628|101690|101637|101690|101637|101681|101628|3
1737948490000|2025-01-27 03:28:10|101684|101631|101690|101637|101690|101637|101684|101631|2
1737948520000|2025-01-27 03:28:40|101693|101640|101690|101637|101693|101640|101690|101637|2
1737948550000|2025-01-27 03:29:10|101705|101652|101743|101690|101743|101690|101705|101652|5
1737948560000|2025-01-27 03:29:20|101751|101698|101753|101700|101753|101700|101751|101698|2
1737948570000|2025-01-27 03:29:30|101754|101701|101812|101759|101812|101759|101754|101701|5
1737948580000|2025-01-27 03:29:40|101822|101769|101812|101759|101822|101769|101789|101736|9
1737948590000|2025-01-27 03:29:50|101822|101769|101822|101769|101822|101769|101822|101769|1
1737948600000|2025-01-27 03:30:00|101812|101759|101780|101727|101812|101759|101780|101727|6
1737948610000|2025-01-27 03:30:10|101774|101721|101745|101692|101774|101721|101745|101692|11
1737948620000|2025-01-27 03:30:20|101736|101683|101734|101681|101736|101683|101734|101681|7
1737948630000|2025-01-27 03:30:30|101729|101676|101729|101676|101729|101676|101729|101676|1
1737948640000|2025-01-27 03:30:40|101719|101666|101705|101652|101719|101666|101705|101652|2
1737948650000|2025-01-27 03:30:50|101695|101642|101705|101652|101705|101652|101685|101632|6
1737948660000|2025-01-27 03:31:00|101718|101665|101715|101662|101718|101665|101713|101660|8
1737948670000|2025-01-27 03:31:10|101717|101664|101707|101654|101720|101667|101705|101652|22
1737948680000|2025-01-27 03:31:20|101710|101657|101713|101660|101720|101667|101709|101656|21
1737948690000|2025-01-27 03:31:30|101711|101658|101707|101654|101715|101662|101707|101654|5
1737948700000|2025-01-27 03:31:40|101697|101644|101695|101642|101697|101644|101695|101642|2
1737948710000|2025-01-27 03:31:50|101686|101633|101676|101623|101697|101644|101672|101619|21
1737948720000|2025-01-27 03:32:00|101666|101613|101675|101622|101690|101637|101666|101613|17
1737948730000|2025-01-27 03:32:10|101673|101620|101668|101615|101673|101620|101668|101615|4
1737948740000|2025-01-27 03:32:20|101666|101613|101641|101588|101666|101613|101641|101588|10
1737948750000|2025-01-27 03:32:30|101636|101583|101631|101578|101636|101583|101631|101578|4
1737948770000|2025-01-27 03:32:50|101626|101573|101594|101541|101626|101573|101594|101541|6
1737948810000|2025-01-27 03:33:30|101607|101554|101606|101553|101607|101554|101606|101553|2
1737948820000|2025-01-27 03:33:40|101603|101550|101594|101541|101603|101550|101594|101541|3
1737948830000|2025-01-27 03:33:50|101595|101542|101594|101541|101606|101553|101594|101541|20
1737948840000|2025-01-27 03:34:00|101595|101542|101594|101541|101595|101542|101594|101541|2
1737948850000|2025-01-27 03:34:10|101595|101542|101599|101546|101601|101548|101594|101541|18
1737948860000|2025-01-27 03:34:20|101601|101548|101602|101549|101605|101552|101598|101545|18
1737948870000|2025-01-27 03:34:30|101606|101553|101599|101546|101606|101553|101599|101546|5
1737948890000|2025-01-27 03:34:50|101601|101548|101599|101546|101605|101552|101599|101546|6
1737948900000|2025-01-27 03:35:00|101600|101547|101601|101548|101606|101553|101599|101546|12
1737948910000|2025-01-27 03:35:10|101599|101546|101599|101546|101600|101547|101599|101546|5
1737948920000|2025-01-27 03:35:20|101600|101547|101599|101546|101601|101548|101599|101546|4
1737948930000|2025-01-27 03:35:30|101600|101547|101599|101546|101600|101547|101599|101546|4
1737948960000|2025-01-27 03:36:00|101601|101548|101600|101547|101603|101550|101599|101546|8
1737948990000|2025-01-27 03:36:30|101599|101546|101560|101507|101599|101546|101560|101507|7
1737949000000|2025-01-27 03:36:40|101575|101522|101572|101519|101575|101522|101572|101519|3
1737949010000|2025-01-27 03:36:50|101571|101518|101572|101519|101572|101519|101571|101518|2
1737949020000|2025-01-27 03:37:00|101575|101522|101571|101518|101575|101522|101571|101518|3
1737949030000|2025-01-27 03:37:10|101572|101519|101572|101519|101572|101519|101572|101519|1
1737949140000|2025-01-27 03:39:00|101566|101513|101541|101488|101566|101513|101541|101488|9
1737949150000|2025-01-27 03:39:10|101536|101483|101537|101484|101537|101484|101536|101483|2
1737949160000|2025-01-27 03:39:20|101536|101483|101537|101484|101539|101486|101536|101483|10
1737949170000|2025-01-27 03:39:30|101532|101479|101532|101479|101532|101479|101532|101479|1
1737949210000|2025-01-27 03:40:10|101535|101482|101533|101480|101538|101485|101532|101479|7
1737949220000|2025-01-27 03:40:20|101539|101486|101539|101486|101539|101486|101539|101486|1
1737949230000|2025-01-27 03:40:30|101537|101484|101532|101479|101537|101484|101532|101479|2
1737949240000|2025-01-27 03:40:40|101537|101484|101539|101486|101539|101486|101534|101481|12
1737949260000|2025-01-27 03:41:00|101538|101485|101537|101484|101539|101486|101536|101483|12
1737949270000|2025-01-27 03:41:10|101536|101483|101525|101472|101537|101484|101525|101472|9
1737949290000|2025-01-27 03:41:30|101516|101463|101510|101457|101516|101463|101510|101457|2
1737949300000|2025-01-27 03:41:40|101501|101448|101460|101407|101501|101448|101460|101407|9
1737949320000|2025-01-27 03:42:00|101475|101422|101460|101407|101487|101434|101460|101407|11
1737949330000|2025-01-27 03:42:10|101455|101402|101455|101402|101455|101402|101455|101402|1
1737949380000|2025-01-27 03:43:00|101444|101391|101431|101378|101444|101391|101429|101376|11
1737949390000|2025-01-27 03:43:10|101432|101379|101429|101376|101432|101379|101429|101376|16
1737949400000|2025-01-27 03:43:20|101432|101379|101432|101379|101432|101379|101432|101379|1
1737949420000|2025-01-27 03:43:40|101453|101400|101450|101397|101453|101400|101450|101397|3
1737949430000|2025-01-27 03:43:50|101468|101415|101468|101415|101472|101419|101468|101415|4
1737949440000|2025-01-27 03:44:00|101473|101420|101502|101449|101502|101449|101473|101420|4
1737949450000|2025-01-27 03:44:10|101504|101451|101504|101451|101504|101451|101504|101451|1
1737949460000|2025-01-27 03:44:20|101501|101448|101501|101448|101502|101449|101500|101447|5
1737949470000|2025-01-27 03:44:30|101497|101444|101504|101451|101504|101451|101493|101440|13
1737949480000|2025-01-27 03:44:40|101503|101450|101504|101451|101504|101451|101503|101450|2
1737949490000|2025-01-27 03:44:50|101509|101456|101524|101471|101524|101471|101509|101456|2
1737949500000|2025-01-27 03:45:00|101529|101476|101529|101476|101529|101476|101529|101476|1
1737949530000|2025-01-27 03:45:30|101532|101479|101541|101488|101541|101488|101532|101479|2
1737949540000|2025-01-27 03:45:40|101546|101493|101551|101498|101551|101498|101546|101493|2
1737949550000|2025-01-27 03:45:50|101546|101493|101546|101493|101546|101493|101546|101493|1
1737949560000|2025-01-27 03:46:00|101550|101497|101539|101486|101550|101497|101534|101481|15
1737949570000|2025-01-27 03:46:10|101538|101485|101542|101489|101547|101494|101535|101482|21
1737949580000|2025-01-27 03:46:20|101543|101490|101540|101487|101543|101490|101532|101479|8
1737949620000|2025-01-27 03:47:00|101532|101479|101512|101459|101532|101479|101512|101459|6
1737949630000|2025-01-27 03:47:10|101516|101463|101540|101487|101541|101488|101516|101463|9
1737949640000|2025-01-27 03:47:20|101539|101486|101539|101486|101541|101488|101538|101485|12
1737949650000|2025-01-27 03:47:30|101538|101485|101532|101479|101538|101485|101529|101476|10
1737949660000|2025-01-27 03:47:40|101533|101480|101527|101474|101536|101483|101527|101474|11
1737949670000|2025-01-27 03:47:50|101534|101481|101533|101480|101534|101481|101529|101476|10
1737949680000|2025-01-27 03:48:00|101534|101481|101535|101482|101538|101485|101528|101475|26
1737949690000|2025-01-27 03:48:10|101536|101483|101539|101486|101541|101488|101536|101483|7
1737949700000|2025-01-27 03:48:20|101540|101487|101546|101493|101546|101493|101540|101487|3
1737949770000|2025-01-27 03:49:30|101545|101492|101536|101483|101545|101492|101536|101483|10
1737949780000|2025-01-27 03:49:40|101531|101478|101531|101478|101531|101478|101531|101478|1
1737949810000|2025-01-27 03:50:10|101527|101474|101508|101455|101527|101474|101507|101454|7
1737949820000|2025-01-27 03:50:20|101507|101454|101513|101460|101513|101460|101507|101454|10
1737949830000|2025-01-27 03:50:30|101512|101459|101513|101460|101513|101460|101509|101456|11
1737949840000|2025-01-27 03:50:40|101517|101464|101517|101464|101517|101464|101517|101464|1
1737949850000|2025-01-27 03:50:50|101523|101470|101525|101472|101525|101472|101523|101470|3
1737949870000|2025-01-27 03:51:10|101524|101471|101484|101431|101524|101471|101484|101431|7
1737949880000|2025-01-27 03:51:20|101479|101426|101479|101426|101479|101426|101479|101426|1
1737949900000|2025-01-27 03:51:40|101478|101425|101479|101426|101479|101426|101478|101425|2
1737949910000|2025-01-27 03:51:50|101469|101416|101454|101401|101469|101416|101454|101401|3
1737949920000|2025-01-27 03:52:00|101448|101395|101423|101370|101448|101395|101422|101369|11
1737949930000|2025-01-27 03:52:10|101422|101369|101422|101369|101422|101369|101422|101369|1
1737949940000|2025-01-27 03:52:20|101423|101370|101424|101371|101427|101374|101423|101370|4
1737949950000|2025-01-27 03:52:30|101427|101374|101427|101374|101428|101375|101427|101374|3
1737949960000|2025-01-27 03:52:40|101428|101375|101432|101379|101434|101381|101427|101374|8
1737949970000|2025-01-27 03:52:50|101431|101378|101432|101379|101432|101379|101431|101378|6
1737949980000|2025-01-27 03:53:00|101431|101378|101383|101330|101432|101379|101380|101327|13
1737949990000|2025-01-27 03:53:10|101393|101340|101388|101335|101393|101340|101386|101333|6
1737950000000|2025-01-27 03:53:20|101383|101330|101383|101330|101383|101330|101382|101329|3
1737950020000|2025-01-27 03:53:40|101398|101345|101402|101349|101406|101353|101398|101345|6
1737950070000|2025-01-27 03:54:30|101399|101346|101399|101346|101399|101346|101399|101346|1
1737950120000|2025-01-27 03:55:20|101404|101351|101404|101351|101404|101351|101404|101351|1
1737950160000|2025-01-27 03:56:00|101407|101354|101404|101351|101407|101354|101404|101351|2
1737950170000|2025-01-27 03:56:10|101407|101354|101407|101354|101407|101354|101407|101354|1
1737950180000|2025-01-27 03:56:20|101406|101353|101407|101354|101407|101354|101406|101353|2
1737950190000|2025-01-27 03:56:30|101406|101353|101406|101353|101407|101354|101406|101353|5
1737950210000|2025-01-27 03:56:50|101407|101354|101407|101354|101407|101354|101406|101353|3
1737950220000|2025-01-27 03:57:00|101406|101353|101400|101347|101406|101353|101400|101347|3
1737950230000|2025-01-27 03:57:10|101407|101354|101407|101354|101407|101354|101406|101353|3
1737950320000|2025-01-27 03:58:40|101412|101359|101434|101381|101434|101381|101412|101359|3
1737950330000|2025-01-27 03:58:50|101446|101393|101446|101393|101446|101393|101445|101392|3
1737950340000|2025-01-27 03:59:00|101445|101392|101444|101391|101446|101393|101444|101391|4
1737950350000|2025-01-27 03:59:10|101446|101393|101444|101391|101446|101393|101444|101391|2
1737950400000|2025-01-27 04:00:00|101446|101393|101385|101332|101448|101395|101377|101324|25
1737950410000|2025-01-27 04:00:10|101386|101333|101375|101322|101398|101345|101375|101322|20
1737950420000|2025-01-27 04:00:20|101320|101267|101320|101267|101320|101267|101320|101267|1
1737950430000|2025-01-27 04:00:30|101315|101262|101302|101249|101315|101262|101302|101249|4
1737950440000|2025-01-27 04:00:40|101298|101245|101307|101254|101307|101254|101279|101226|12
1737950450000|2025-01-27 04:00:50|101312|101259|101306|101253|101318|101265|101300|101247|12
1737950460000|2025-01-27 04:01:00|101312|101259|101312|101259|101322|101269|101308|101255|7
1737950480000|2025-01-27 04:01:20|101307|101254|101300|101247|101307|101254|101300|101247|3
1737950490000|2025-01-27 04:01:30|101288|101235|101288|101235|101288|101235|101288|101235|1
1737950500000|2025-01-27 04:01:40|101287|101234|101262|101209|101287|101234|101262|101209|12
1737950510000|2025-01-27 04:01:50|101260|101207|101227|101174|101260|101207|101227|101174|3
1737950520000|2025-01-27 04:02:00|101207|101154|101217|101164|101217|101164|101191|101138|7
1737950530000|2025-01-27 04:02:10|101226|101173|101198|101145|101226|101173|101197|101144|17
1737950540000|2025-01-27 04:02:20|101218|101165|101212|101159|101218|101165|101212|101159|2
1737950560000|2025-01-27 04:02:40|101229|101176|101244|101191|101244|101191|101229|101176|3
1737950570000|2025-01-27 04:02:50|101249|101196|101262|101209|101262|101209|101249|101196|2
1737950580000|2025-01-27 04:03:00|101263|101210|101263|101210|101263|101210|101263|101210|1
1737950590000|2025-01-27 04:03:10|101266|101213|101266|101213|101266|101213|101266|101213|1
1737950600000|2025-01-27 04:03:20|101267|101214|101267|101214|101267|101214|101267|101214|1
1737950620000|2025-01-27 04:03:40|101264|101211|101237|101184|101264|101211|101237|101184|4
1737950630000|2025-01-27 04:03:50|101232|101179|101225|101172|101232|101179|101225|101172|8
1737950640000|2025-01-27 04:04:00|101226|101173|101226|101173|101226|101173|101226|101173|1
1737950650000|2025-01-27 04:04:10|101244|101191|101243|101190|101244|101191|101235|101182|11
1737950660000|2025-01-27 04:04:20|101242|101189|101241|101188|101244|101191|101241|101188|15
1737950670000|2025-01-27 04:04:30|101242|101189|101244|101191|101244|101191|101242|101189|4
1737950710000|2025-01-27 04:05:10|101252|101199|101244|101191|101252|101199|101244|101191|7
1737950720000|2025-01-27 04:05:20|101241|101188|101241|101188|101247|101194|101241|101188|6
1737950730000|2025-01-27 04:05:30|101238|101185|101235|101182|101238|101185|101235|101182|3
1737950740000|2025-01-27 04:05:40|101250|101197|101247|101194|101250|101197|101247|101194|10
1737950750000|2025-01-27 04:05:50|101248|101195|101214|101161|101248|101195|101210|101157|19
1737950760000|2025-01-27 04:06:00|101212|101159|101216|101163|101216|101163|101212|101159|10
1737950770000|2025-01-27 04:06:10|101232|101179|101233|101180|101233|101180|101232|101179|2
1737950780000|2025-01-27 04:06:20|101235|101182|101227|101174|101235|101182|101221|101168|10
1737950790000|2025-01-27 04:06:30|101230|101177|101243|101190|101243|101190|101230|101177|7
1737950830000|2025-01-27 04:07:10|101241|101188|101236|101183|101241|101188|101236|101183|2
1737950870000|2025-01-27 04:07:50|101238|101185|101256|101203|101256|101203|101238|101185|3
1737950890000|2025-01-27 04:08:10|101254|101201|101227|101174|101254|101201|101227|101174|8
1737950910000|2025-01-27 04:08:30|101218|101165|101206|101153|101218|101165|101206|101153|7
1737950920000|2025-01-27 04:08:40|101207|101154|101207|101154|101207|101154|101202|101149|7
1737950930000|2025-01-27 04:08:50|101202|101149|101183|101130|101202|101149|101181|101128|7
1737950940000|2025-01-27 04:09:00|101182|101129|101183|101130|101183|101130|101181|101128|3
1737950950000|2025-01-27 04:09:10|101173|101120|101158|101105|101173|101120|101158|101105|4
1737950980000|2025-01-27 04:09:40|101159|101106|101158|101105|101159|101106|101158|101105|2
1737951010000|2025-01-27 04:10:10|101152|101099|101140|101087|101152|101099|101140|101087|7
1737951020000|2025-01-27 04:10:20|101135|101082|101126|101073|101135|101082|101125|101072|3
1737951040000|2025-01-27 04:10:40|101125|101072|101124|101071|101126|101073|101122|101069|8
1737951050000|2025-01-27 04:10:50|101123|101070|101126|101073|101126|101073|101123|101070|2
1737951080000|2025-01-27 04:11:20|101148|101095|101144|101091|101148|101095|101144|101091|5
1737951090000|2025-01-27 04:11:30|101154|101101|101154|101101|101154|101101|101154|101101|1
1737951100000|2025-01-27 04:11:40|101149|101096|101145|101092|101149|101096|101145|101092|2
1737951110000|2025-01-27 04:11:50|101139|101086|101118|101065|101139|101086|101117|101064|10
1737951120000|2025-01-27 04:12:00|101117|101064|101114|101061|101122|101069|101114|101061|11
1737951130000|2025-01-27 04:12:10|101109|101056|101057|101004|101109|101056|101057|101004|3
1737951140000|2025-01-27 04:12:20|101045|100992|101042|100989|101045|100992|101002|100949|19
1737951150000|2025-01-27 04:12:30|101057|101004|101076|101023|101076|101023|101057|101004|12
1737951160000|2025-01-27 04:12:40|101075|101022|101075|101022|101076|101023|101075|101022|3
1737951170000|2025-01-27 04:12:50|101073|101020|101073|101020|101073|101020|101073|101020|1
1737951180000|2025-01-27 04:13:00|101067|101014|101067|101014|101067|101014|101067|101014|1
1737951200000|2025-01-27 04:13:20|101076|101023|101076|101023|101076|101023|101076|101023|1
1737951220000|2025-01-27 04:13:40|101086|101033|101086|101033|101086|101033|101086|101033|1
1737951230000|2025-01-27 04:13:50|101098|101045|101158|101105|101158|101105|101098|101045|6
1737951240000|2025-01-27 04:14:00|101163|101110|101167|101114|101167|101114|101163|101110|2
1737951250000|2025-01-27 04:14:10|101163|101110|101163|101110|101163|101110|101163|101110|1
1737951260000|2025-01-27 04:14:20|101158|101105|101116|101063|101158|101105|101116|101063|11
1737951270000|2025-01-27 04:14:30|101119|101066|101099|101046|101119|101066|101099|101046|10
1737951280000|2025-01-27 04:14:40|101102|101049|101102|101049|101102|101049|101100|101047|7
1737951290000|2025-01-27 04:14:50|101101|101048|101101|101048|101101|101048|101101|101048|1
1737951300000|2025-01-27 04:15:00|101090|101037|101085|101032|101090|101037|101084|101031|9
1737951310000|2025-01-27 04:15:10|101087|101034|101102|101049|101102|101049|101086|101033|6
1737951320000|2025-01-27 04:15:20|101117|101064|101116|101063|101117|101064|101102|101049|7
1737951330000|2025-01-27 04:15:30|101115|101062|101137|101084|101137|101084|101115|101062|8
1737951340000|2025-01-27 04:15:40|101131|101078|101106|101053|101131|101078|101104|101051|18
1737951350000|2025-01-27 04:15:50|101105|101052|101105|101052|101107|101054|101105|101052|9
1737951360000|2025-01-27 04:16:00|101107|101054|101105|101052|101107|101054|101105|101052|5
1737951370000|2025-01-27 04:16:10|101104|101051|101104|101051|101104|101051|101100|101047|7
1737951380000|2025-01-27 04:16:20|101103|101050|101104|101051|101104|101051|101103|101050|4
1737951390000|2025-01-27 04:16:30|101105|101052|101093|101040|101107|101054|101093|101040|8
1737951420000|2025-01-27 04:17:00|101097|101044|101157|101104|101157|101104|101087|101034|7
1737951430000|2025-01-27 04:17:10|101176|101123|101172|101119|101191|101138|101169|101116|13
1737951440000|2025-01-27 04:17:20|101173|101120|101186|101133|101186|101133|101169|101116|8
1737951450000|2025-01-27 04:17:30|101173|101120|101155|101102|101173|101120|101152|101099|13
1737951460000|2025-01-27 04:17:40|101154|101101|101119|101066|101154|101101|101119|101066|7
1737951470000|2025-01-27 04:17:50|101113|101060|101113|101060|101113|101060|101110|101057|14
1737951480000|2025-01-27 04:18:00|101111|101058|101033|100980|101111|101058|101033|100980|18
1737951490000|2025-01-27 04:18:10|101029|100976|101028|100975|101029|100976|101027|100974|4
1737951500000|2025-01-27 04:18:20|101023|100970|100944|100891|101023|100970|100944|100891|13
1737951510000|2025-01-27 04:18:30|100937|100884|100880|100827|100937|100884|100879|100826|19
1737951520000|2025-01-27 04:18:40|100875|100822|100840|100787|100875|100822|100827|100774|9
1737951530000|2025-01-27 04:18:50|100850|100797|100864|100811|100887|100834|100840|100787|22
1737951540000|2025-01-27 04:19:00|100879|100826|100969|100916|100969|100916|100879|100826|8
1737951550000|2025-01-27 04:19:10|100973|100920|100907|100854|100973|100920|100905|100852|14
1737951560000|2025-01-27 04:19:20|100906|100853|100910|100857|100966|100913|100906|100853|25
1737951570000|2025-01-27 04:19:30|100920|100867|100912|100859|100920|100867|100901|100848|20
1737951580000|2025-01-27 04:19:40|100911|100858|100845|100792|100914|100861|100839|100786|24
1737951590000|2025-01-27 04:19:50|100846|100793|100846|100793|100861|100808|100846|100793|8
1737951600000|2025-01-27 04:20:00|100843|100790|100841|100788|100846|100793|100837|100784|9
1737951610000|2025-01-27 04:20:10|100837|100784|100815|100762|100837|100784|100815|100762|5
1737951620000|2025-01-27 04:20:20|100811|100758|100737|100684|100815|100762|100737|100684|13
1737951630000|2025-01-27 04:20:30|100736|100683|100734|100681|100736|100683|100734|100681|2
1737951640000|2025-01-27 04:20:40|100729|100676|100784|100731|100789|100736|100673|100620|16
1737951650000|2025-01-27 04:20:50|100789|100736|100766|100713|100789|100736|100766|100713|8
1737951660000|2025-01-27 04:21:00|100771|100718|100774|100721|100789|100736|100771|100718|6
1737951670000|2025-01-27 04:21:10|100779|100726|100837|100784|100837|100784|100779|100726|8
1737951680000|2025-01-27 04:21:20|100838|100785|100868|100815|100868|100815|100838|100785|8
1737951690000|2025-01-27 04:21:30|100882|100829|100904|100851|100904|100851|100882|100829|3
1737951700000|2025-01-27 04:21:40|100900|100847|100866|100813|100900|100847|100866|100813|5
1737951720000|2025-01-27 04:22:00|100874|100821|100810|100757|100889|100836|100801|100748|11
1737951730000|2025-01-27 04:22:10|100809|100756|100801|100748|100815|100762|100797|100744|11
1737951740000|2025-01-27 04:22:20|100810|100757|100810|100757|100810|100757|100810|100757|1
1737951750000|2025-01-27 04:22:30|100815|100762|100859|100806|100859|100806|100815|100762|4
1737951760000|2025-01-27 04:22:40|100864|100811|100904|100851|100904|100851|100864|100811|4
1737951770000|2025-01-27 04:22:50|100897|100844|100904|100851|100908|100855|100892|100839|18
1737951780000|2025-01-27 04:23:00|100917|100864|100933|100880|100933|100880|100917|100864|4
1737951790000|2025-01-27 04:23:10|100943|100890|100953|100900|100953|100900|100943|100890|2
1737951800000|2025-01-27 04:23:20|100974|100921|101003|100950|101003|100950|100974|100921|7
1737951810000|2025-01-27 04:23:30|101001|100948|101006|100953|101006|100953|100996|100943|12
1737951820000|2025-01-27 04:23:40|101011|100958|101030|100977|101030|100977|101011|100958|4
1737951840000|2025-01-27 04:24:00|101041|100988|101041|100988|101041|100988|101041|100988|1
1737951850000|2025-01-27 04:24:10|101061|101008|101063|101010|101063|101010|101056|101003|4
1737951870000|2025-01-27 04:24:30|101058|101005|101058|101005|101058|101005|101058|101005|1
1737951880000|2025-01-27 04:24:40|101041|100988|101026|100973|101041|100988|101026|100973|5
1737951890000|2025-01-27 04:24:50|101014|100961|101019|100966|101026|100973|100991|100938|21
1737951900000|2025-01-27 04:25:00|101018|100965|101032|100979|101032|100979|101018|100965|4
1737951910000|2025-01-27 04:25:10|101031|100978|101029|100976|101032|100979|101029|100976|8
1737951920000|2025-01-27 04:25:20|101030|100977|101032|100979|101032|100979|101029|100976|6
1737951940000|2025-01-27 04:25:40|101047|100994|101047|100994|101047|100994|101047|100994|1
1737951950000|2025-01-27 04:25:50|101042|100989|101016|100963|101042|100989|101013|100960|12
1737951960000|2025-01-27 04:26:00|101015|100962|101013|100960|101017|100964|101013|100960|11
1737951990000|2025-01-27 04:26:30|101029|100976|101057|101004|101057|101004|101029|100976|5
1737952000000|2025-01-27 04:26:40|101047|100994|101047|100994|101052|100999|101047|100994|5
1737952010000|2025-01-27 04:26:50|101042|100989|101040|100987|101042|100989|101027|100974|16
1737952020000|2025-01-27 04:27:00|101039|100986|101026|100973|101042|100989|101026|100973|6
1737952050000|2025-01-27 04:27:30|101021|100968|101017|100964|101021|100968|101017|100964|2
1737952070000|2025-01-27 04:27:50|101012|100959|100972|100919|101012|100959|100972|100919|5
1737952090000|2025-01-27 04:28:10|100976|100923|100990|100937|100990|100937|100976|100923|5
1737952100000|2025-01-27 04:28:20|100989|100936|100989|100936|100989|100936|100989|100936|1
1737952110000|2025-01-27 04:28:30|100982|100929|100982|100929|100982|100929|100982|100929|1
1737952120000|2025-01-27 04:28:40|100975|100922|100975|100922|100975|100922|100975|100922|1
1737952140000|2025-01-27 04:29:00|100974|100921|100953|100900|100974|100921|100951|100898|4
1737952150000|2025-01-27 04:29:10|100952|100899|100953|100900|100953|100900|100952|100899|2
1737952190000|2025-01-27 04:29:50|100948|100895|100948|100895|100948|100895|100948|100895|1
1737952200000|2025-01-27 04:30:00|100960|100907|100960|100907|100960|100907|100960|100907|1
1737952220000|2025-01-27 04:30:20|100975|100922|100975|100922|100975|100922|100975|100922|1
1737952270000|2025-01-27 04:31:10|100989|100936|100977|100924|100989|100936|100976|100923|7
1737952280000|2025-01-27 04:31:20|100976|100923|100977|100924|100978|100925|100976|100923|5
1737952290000|2025-01-27 04:31:30|100975|100922|100997|100944|100997|100944|100975|100922|5
1737952310000|2025-01-27 04:31:50|100992|100939|100997|100944|100997|100944|100992|100939|2
1737952320000|2025-01-27 04:32:00|100992|100939|100980|100927|100992|100939|100978|100925|21
1737952330000|2025-01-27 04:32:10|100978|100925|100973|100920|100989|100936|100973|100920|14
1737952340000|2025-01-27 04:32:20|100963|100910|100928|100875|100963|100910|100927|100874|20
1737952350000|2025-01-27 04:32:30|100926|100873|100912|100859|100926|100873|100910|100857|7
1737952360000|2025-01-27 04:32:40|100911|100858|100919|100866|100919|100866|100911|100858|4
1737952370000|2025-01-27 04:32:50|100913|100860|100905|100852|100913|100860|100905|100852|4
1737952380000|2025-01-27 04:33:00|100911|100858|100911|100858|100911|100858|100911|100858|1
1737952390000|2025-01-27 04:33:10|100901|100848|100895|100842|100902|100849|100895|100842|4
1737952400000|2025-01-27 04:33:20|100890|100837|100874|100821|100890|100837|100872|100819|10
1737952410000|2025-01-27 04:33:30|100869|100816|100839|100786|100869|100816|100836|100783|13
1737952420000|2025-01-27 04:33:40|100838|100785|100807|100754|100843|100790|100807|100754|11
1737952430000|2025-01-27 04:33:50|100810|100757|100835|100782|100835|100782|100810|100757|7
1737952440000|2025-01-27 04:34:00|100840|100787|100850|100797|100850|100797|100840|100787|3
1737952450000|2025-01-27 04:34:10|100862|100809|100882|100829|100882|100829|100862|100809|4
1737952460000|2025-01-27 04:34:20|100897|100844|100892|100839|100945|100892|100892|100839|23
1737952470000|2025-01-27 04:34:30|100889|100836|100947|100894|100947|100894|100887|100834|15
1737952480000|2025-01-27 04:34:40|100952|100899|100931|100878|100952|100899|100931|100878|3
1737952490000|2025-01-27 04:34:50|100934|100881|100907|100854|100934|100881|100907|100854|15
1737952500000|2025-01-27 04:35:00|100910|100857|100910|100857|100910|100857|100910|100857|1
1737952510000|2025-01-27 04:35:10|100911|100858|100911|100858|100911|100858|100911|100858|1
1737952520000|2025-01-27 04:35:20|100886|100833|100789|100736|100886|100833|100789|100736|23
1737952530000|2025-01-27 04:35:30|100772|100719|100785|100732|100786|100733|100764|100711|14
1737952540000|2025-01-27 04:35:40|100786|100733|100786|100733|100786|100733|100785|100732|3
1737952550000|2025-01-27 04:35:50|100784|100731|100784|100731|100784|100731|100784|100731|1
1737952560000|2025-01-27 04:36:00|100781|100728|100777|100724|100784|100731|100777|100724|6
1737952610000|2025-01-27 04:36:50|100772|100719|100695|100642|100772|100719|100695|100642|17
1737952620000|2025-01-27 04:37:00|100694|100641|100636|100583|100695|100642|100636|100583|15
1737952630000|2025-01-27 04:37:10|100634|100581|100633|100580|100635|100582|100631|100578|10
1737952640000|2025-01-27 04:37:20|100632|100579|100624|100571|100633|100580|100624|100571|6
1737952650000|2025-01-27 04:37:30|100628|100575|100628|100575|100628|100575|100628|100575|1
1737952660000|2025-01-27 04:37:40|100626|100573|100620|100567|100626|100573|100608|100555|11
1737952670000|2025-01-27 04:37:50|100615|100562|100619|100566|100620|100567|100615|100562|6
1737952680000|2025-01-27 04:38:00|100620|100567|100621|100568|100621|100568|100620|100567|2
1737952690000|2025-01-27 04:38:10|100611|100558|100598|100545|100611|100558|100598|100545|2
1737952700000|2025-01-27 04:38:20|100596|100543|100568|100515|100596|100543|100568|100515|4
1737952710000|2025-01-27 04:38:30|100567|100514|100560|100507|100567|100514|100558|100505|9
1737952720000|2025-01-27 04:38:40|100561|100508|100597|100544|100597|100544|100561|100508|6
1737952730000|2025-01-27 04:38:50|100598|100545|100621|100568|100654|100601|100598|100545|10
1737952740000|2025-01-27 04:39:00|100626|100573|100563|100510|100626|100573|100563|100510|19
1737952750000|2025-01-27 04:39:10|100564|100511|100531|100478|100567|100514|100531|100478|11
1737952760000|2025-01-27 04:39:20|100535|100482|100549|100496|100549|100496|100534|100481|6
1737952770000|2025-01-27 04:39:30|100548|100495|100552|100499|100557|100504|100547|100494|9
1737952780000|2025-01-27 04:39:40|100547|100494|100537|100484|100547|100494|100537|100484|2
1737952790000|2025-01-27 04:39:50|100546|100493|100535|100482|100546|100493|100535|100482|9
1737952800000|2025-01-27 04:40:00|100536|100483|100592|100539|100592|100539|100530|100477|17
1737952810000|2025-01-27 04:40:10|100597|100544|100677|100624|100692|100639|100597|100544|15
1737952820000|2025-01-27 04:40:20|100682|100629|100704|100651|100704|100651|100669|100616|9
1737952830000|2025-01-27 04:40:30|100705|100652|100669|100616|100710|100657|100669|100616|17
1737952840000|2025-01-27 04:40:40|100659|100606|100664|100611|100670|100617|100659|100606|14
1737952850000|2025-01-27 04:40:50|100659|100606|100607|100554|100659|100606|100604|100551|5
1737952860000|2025-01-27 04:41:00|100605|100552|100555|100502|100605|100552|100541|100488|24
1737952870000|2025-01-27 04:41:10|100554|100501|100539|100486|100567|100514|100539|100486|17
1737952880000|2025-01-27 04:41:20|100536|100483|100552|100499|100562|100509|100536|100483|12
1737952890000|2025-01-27 04:41:30|100553|100500|100597|100544|100602|100549|100553|100500|6
1737952900000|2025-01-27 04:41:40|100592|100539|100571|100518|100601|100548|100563|100510|8
1737952930000|2025-01-27 04:42:10|100596|100543|100606|100553|100606|100553|100596|100543|2
1737952940000|2025-01-27 04:42:20|100601|100548|100601|100548|100601|100548|100601|100548|1
1737952950000|2025-01-27 04:42:30|100596|100543|100601|100548|100601|100548|100591|100538|3
1737952960000|2025-01-27 04:42:40|100603|100550|100603|100550|100603|100550|100603|100550|1
1737952970000|2025-01-27 04:42:50|100598|100545|100598|100545|100603|100550|100598|100545|3
1737952980000|2025-01-27 04:43:00|100592|100539|100593|100540|100593|100540|100586|100533|5
1737953000000|2025-01-27 04:43:20|100588|100535|100574|100521|100588|100535|100549|100496|14
1737953010000|2025-01-27 04:43:30|100575|100522|100577|100524|100577|100524|100565|100512|12
1737953020000|2025-01-27 04:43:40|100592|100539|100602|100549|100602|100549|100592|100539|2
1737953040000|2025-01-27 04:44:00|100612|100559|100602|100549|100612|100559|100602|100549|3
1737953090000|2025-01-27 04:44:50|100612|100559|100612|100559|100612|100559|100612|100559|1
1737953100000|2025-01-27 04:45:00|100607|100554|100570|100517|100607|100554|100569|100516|6
1737953110000|2025-01-27 04:45:10|100568|100515|100523|100470|100568|100515|100520|100467|15
1737953130000|2025-01-27 04:45:30|100518|100465|100483|100430|100518|100465|100482|100429|10
1737953140000|2025-01-27 04:45:40|100495|100442|100555|100502|100555|100502|100495|100442|6
1737953150000|2025-01-27 04:45:50|100550|100497|100530|100477|100550|100497|100530|100477|3
1737953160000|2025-01-27 04:46:00|100555|100502|100555|100502|100555|100502|100555|100502|1
1737953170000|2025-01-27 04:46:10|100545|100492|100555|100502|100555|100502|100535|100482|4
1737953180000|2025-01-27 04:46:20|100545|100492|100545|100492|100545|100492|100535|100482|4
1737953190000|2025-01-27 04:46:30|100540|100487|100540|100487|100540|100487|100540|100487|1
1737953200000|2025-01-27 04:46:40|100537|100484|100500|100447|100537|100484|100500|100447|7
1737953210000|2025-01-27 04:46:50|100510|100457|100510|100457|100510|100457|100502|100449|12
1737953220000|2025-01-27 04:47:00|100509|100456|100508|100455|100509|100456|100507|100454|3
1737953230000|2025-01-27 04:47:10|100503|100450|100503|100450|100505|100452|100499|100446|9
1737953240000|2025-01-27 04:47:20|100506|100453|100510|100457|100510|100457|100505|100452|4
1737953250000|2025-01-27 04:47:30|100525|100472|100536|100483|100536|100483|100525|100472|5
1737953260000|2025-01-27 04:47:40|100531|100478|100488|100435|100531|100478|100488|100435|8
1737953270000|2025-01-27 04:47:50|100493|100440|100508|100455|100509|100456|100491|100438|6
1737953280000|2025-01-27 04:48:00|100505|100452|100499|100446|100508|100455|100496|100443|23
1737953290000|2025-01-27 04:48:10|100500|100447|100499|100446|100500|100447|100499|100446|2
1737953310000|2025-01-27 04:48:30|100497|100444|100501|100448|100504|100451|100495|100442|8
1737953320000|2025-01-27 04:48:40|100496|100443|100510|100457|100510|100457|100496|100443|6
1737953330000|2025-01-27 04:48:50|100520|100467|100520|100467|100520|100467|100520|100467|1
1737953340000|2025-01-27 04:49:00|100530|100477|100511|100458|100535|100482|100508|100455|9
1737953350000|2025-01-27 04:49:10|100510|100457|100498|100445|100510|100457|100498|100445|4
1737953360000|2025-01-27 04:49:20|100499|100446|100498|100445|100502|100449|100496|100443|10
1737953370000|2025-01-27 04:49:30|100495|100442|100483|100430|100495|100442|100483|100430|3
1737953390000|2025-01-27 04:49:50|100473|100420|100473|100420|100473|100420|100471|100418|3
1737953420000|2025-01-27 04:50:20|100471|100418|100454|100401|100471|100418|100454|100401|5
1737953430000|2025-01-27 04:50:30|100458|100405|100487|100434|100487|100434|100458|100405|8
1737953440000|2025-01-27 04:50:40|100502|100449|100478|100425|100502|100449|100478|100425|7
1737953450000|2025-01-27 04:50:50|100468|100415|100394|100341|100468|100415|100394|100341|10
1737953460000|2025-01-27 04:51:00|100397|100344|100407|100354|100442|100389|100396|100343|16
1737953470000|2025-01-27 04:51:10|100408|100355|100412|100359|100412|100359|100394|100341|20
1737953480000|2025-01-27 04:51:20|100408|100355|100412|100359|100412|100359|100406|100353|3
1737953490000|2025-01-27 04:51:30|100407|100354|100396|100343|100411|100358|100394|100341|17
1737953500000|2025-01-27 04:51:40|100400|100347|100411|100358|100411|100358|100397|100344|12
1737953510000|2025-01-27 04:51:50|100406|100353|100391|100338|100406|100353|100391|100338|5
1737953540000|2025-01-27 04:52:20|100390|100337|100385|100332|100390|100337|100385|100332|2
1737953550000|2025-01-27 04:52:30|100379|100326|100369|100316|100379|100326|100366|100313|9
1737953560000|2025-01-27 04:52:40|100367|100314|100367|100314|100370|100317|100367|100314|3
1737953580000|2025-01-27 04:53:00|100368|100315|100357|100304|100384|100331|100357|100304|19
1737953590000|2025-01-27 04:53:10|100356|100303|100354|100301|100365|100312|100354|100301|13
1737953600000|2025-01-27 04:53:20|100355|100302|100355|100302|100355|100302|100354|100301|3
1737953610000|2025-01-27 04:53:30|100357|100304|100360|100307|100370|100317|100356|100303|10
1737953630000|2025-01-27 04:53:50|100353|100300|100346|100293|100353|100300|100346|100293|3
1737953640000|2025-01-27 04:54:00|100340|100287|100343|100290|100346|100293|100340|100287|3
1737953650000|2025-01-27 04:54:10|100335|100282|100340|100287|100340|100287|100334|100281|3
1737953660000|2025-01-27 04:54:20|100335|100282|100357|100304|100361|100308|100335|100282|18
1737953670000|2025-01-27 04:54:30|100358|100305|100366|100313|100366|100313|100358|100305|3
1737953680000|2025-01-27 04:54:40|100371|100318|100386|100333|100386|100333|100371|100318|3
1737953700000|2025-01-27 04:55:00|100416|100363|100424|100371|100429|100376|100416|100363|5
1737953710000|2025-01-27 04:55:10|100429|100376|100429|100376|100429|100376|100429|100376|1
1737953720000|2025-01-27 04:55:20|100441|100388|100465|100412|100465|100412|100441|100388|2
1737953730000|2025-01-27 04:55:30|100468|100415|100478|100425|100478|100425|100468|100415|3
1737953740000|2025-01-27 04:55:40|100477|100424|100468|100415|100477|100424|100468|100415|4
1737953750000|2025-01-27 04:55:50|100465|100412|100391|100338|100465|100412|100391|100338|19
1737953760000|2025-01-27 04:56:00|100393|100340|100412|100359|100412|100359|100392|100339|31
1737953770000|2025-01-27 04:56:10|100409|100356|100411|100358|100416|100363|100408|100355|15
1737953780000|2025-01-27 04:56:20|100406|100353|100415|100362|100415|100362|100406|100353|4
1737953790000|2025-01-27 04:56:30|100420|100367|100445|100392|100445|100392|100420|100367|4
1737953800000|2025-01-27 04:56:40|100440|100387|100427|100374|100440|100387|100427|100374|5
1737953810000|2025-01-27 04:56:50|100429|100376|100429|100376|100429|100376|100425|100372|6
1737953820000|2025-01-27 04:57:00|100434|100381|100439|100386|100439|100386|100434|100381|2
1737953830000|2025-01-27 04:57:10|100444|100391|100498|100445|100498|100445|100444|100391|9
1737953880000|2025-01-27 04:58:00|100492|100439|100498|100445|100498|100445|100487|100434|5
1737953930000|2025-01-27 04:58:50|100496|100443|100487|100434|100496|100443|100487|100434|3
1737953940000|2025-01-27 04:59:00|100480|100427|100456|100403|100481|100428|100450|100397|32
1737953950000|2025-01-27 04:59:10|100455|100402|100455|100402|100456|100403|100455|100402|3
1737953960000|2025-01-27 04:59:20|100464|100411|100455|100402|100464|100411|100455|100402|7
1737953990000|2025-01-27 04:59:50|100453|100400|100453|100400|100453|100400|100453|100400|1
1737954000000|2025-01-27 05:00:00|100448|100395|100415|100362|100448|100395|100415|100362|10
1737954010000|2025-01-27 05:00:10|100414|100361|100433|100380|100433|100380|100414|100361|16
1737954020000|2025-01-27 05:00:20|100438|100385|100440|100387|100440|100387|100433|100380|6
1737954030000|2025-01-27 05:00:30|100450|100397|100461|100408|100461|100408|100450|100397|3
1737954070000|2025-01-27 05:01:10|100471|100418|100482|100429|100482|100429|100471|100418|3
1737954080000|2025-01-27 05:01:20|100479|100426|100471|100418|100479|100426|100471|100418|4
1737954090000|2025-01-27 05:01:30|100469|100416|100446|100393|100471|100418|100446|100393|14
1737954100000|2025-01-27 05:01:40|100441|100388|100431|100378|100446|100393|100431|100378|13
1737954110000|2025-01-27 05:01:50|100433|100380|100436|100383|100440|100387|100433|100380|18
1737954120000|2025-01-27 05:02:00|100435|100382|100451|100398|100451|100398|100431|100378|17
1737954130000|2025-01-27 05:02:10|100450|100397|100445|100392|100450|100397|100445|100392|2
1737954140000|2025-01-27 05:02:20|100436|100383|100428|100375|100437|100384|100428|100375|6
1737954150000|2025-01-27 05:02:30|100429|100376|100429|100376|100429|100376|100429|100376|1
1737954160000|2025-01-27 05:02:40|100449|100396|100472|100419|100472|100419|100449|100396|5
1737954170000|2025-01-27 05:02:50|100476|100423|100476|100423|100476|100423|100476|100423|1
1737954180000|2025-01-27 05:03:00|100486|100433|100491|100438|100491|100438|100486|100433|2
1737954190000|2025-01-27 05:03:10|100501|100448|100598|100545|100598|100545|100501|100448|16
1737954200000|2025-01-27 05:03:20|100593|100540|100588|100535|100593|100540|100588|100535|2
1737954210000|2025-01-27 05:03:30|100597|100544|100610|100557|100610|100557|100597|100544|4
1737954220000|2025-01-27 05:03:40|100617|100564|100617|100564|100617|100564|100617|100564|1
1737954230000|2025-01-27 05:03:50|100623|100570|100611|100558|100629|100576|100611|100558|6
1737954240000|2025-01-27 05:04:00|100606|100553|100593|100540|100606|100553|100593|100540|8
1737954250000|2025-01-27 05:04:10|100583|100530|100557|100504|100583|100530|100556|100503|13
1737954260000|2025-01-27 05:04:20|100559|100506|100554|100501|100563|100510|100554|100501|11
1737954270000|2025-01-27 05:04:30|100560|100507|100524|100471|100560|100507|100524|100471|10
1737954280000|2025-01-27 05:04:40|100523|100470|100527|100474|100536|100483|100523|100470|27
1737954290000|2025-01-27 05:04:50|100529|100476|100502|100449|100529|100476|100502|100449|6
1737954300000|2025-01-27 05:05:00|100515|100462|100515|100462|100515|100462|100515|100462|1
1737954310000|2025-01-27 05:05:10|100525|100472|100531|100478|100533|100480|100525|100472|3
1737954330000|2025-01-27 05:05:30|100533|100480|100533|100480|100533|100480|100533|100480|1
1737954340000|2025-01-27 05:05:40|100538|100485|100538|100485|100538|100485|100538|100485|1
1737954350000|2025-01-27 05:05:50|100553|100500|100564|100511|100564|100511|100553|100500|5
1737954360000|2025-01-27 05:06:00|100562|100509|100556|100503|100562|100509|100556|100503|3
1737954370000|2025-01-27 05:06:10|100551|100498|100551|100498|100551|100498|100551|100498|1
1737954380000|2025-01-27 05:06:20|100560|100507|100563|100510|100563|100510|100551|100498|6
1737954390000|2025-01-27 05:06:30|100558|100505|100558|100505|100558|100505|100558|100505|1
1737954400000|2025-01-27 05:06:40|100568|100515|100665|100612|100665|100612|100568|100515|10
1737954410000|2025-01-27 05:06:50|100677|100624|100694|100641|100694|100641|100677|100624|4
1737954420000|2025-01-27 05:07:00|100692|100639|100682|100629|100692|100639|100672|100619|4
1737954430000|2025-01-27 05:07:10|100691|100638|100691|100638|100691|100638|100691|100638|1
1737954440000|2025-01-27 05:07:20|100686|100633|100688|100635|100688|100635|100685|100632|4
1737954450000|2025-01-27 05:07:30|100697|100644|100697|100644|100697|100644|100697|100644|1
1737954500000|2025-01-27 05:08:20|100680|100627|100666|100613|100680|100627|100666|100613|3
1737954510000|2025-01-27 05:08:30|100665|100612|100604|100551|100666|100613|100604|100551|10
1737954520000|2025-01-27 05:08:40|100606|100553|100601|100548|100606|100553|100601|100548|10
1737954530000|2025-01-27 05:08:50|100586|100533|100579|100526|100586|100533|100573|100520|7
1737954540000|2025-01-27 05:09:00|100582|100529|100568|100515|100582|100529|100543|100490|17
1737954560000|2025-01-27 05:09:20|100583|100530|100593|100540|100593|100540|100583|100530|2
1737954570000|2025-01-27 05:09:30|100606|100553|100606|100553|100606|100553|100606|100553|1
1737954660000|2025-01-27 05:11:00|100596|100543|100596|100543|100596|100543|100577|100524|19
1737954670000|2025-01-27 05:11:10|100595|100542|100595|100542|100595|100542|100595|100542|1
1737954680000|2025-01-27 05:11:20|100596|100543|100596|100543|100596|100543|100595|100542|3
1737954690000|2025-01-27 05:11:30|100595|100542|100571|100518|100595|100542|100571|100518|6
1737954700000|2025-01-27 05:11:40|100572|100519|100514|100461|100573|100520|100510|100457|19
1737954710000|2025-01-27 05:11:50|100530|100477|100528|100475|100543|100490|100527|100474|25
1737954720000|2025-01-27 05:12:00|100527|100474|100526|100473|100530|100477|100526|100473|10
1737954730000|2025-01-27 05:12:10|100529|100476|100551|100498|100556|100503|100529|100476|9
1737954740000|2025-01-27 05:12:20|100552|100499|100562|100509|100562|100509|100552|100499|2
1737954760000|2025-01-27 05:12:40|100557|100504|100552|100499|100557|100504|100552|100499|4
1737954770000|2025-01-27 05:12:50|100547|100494|100547|100494|100547|100494|100547|100494|1
1737954780000|2025-01-27 05:13:00|100546|100493|100546|100493|100546|100493|100535|100482|8
1737954800000|2025-01-27 05:13:20|100555|100502|100553|100500|100555|100502|100553|100500|2
1737954810000|2025-01-27 05:13:30|100563|100510|100563|100510|100563|100510|100563|100510|1
1737954840000|2025-01-27 05:14:00|100568|100515|100575|100522|100575|100522|100568|100515|4
1737954850000|2025-01-27 05:14:10|100595|100542|100619|100566|100619|100566|100595|100542|3
1737954860000|2025-01-27 05:14:20|100624|100571|100624|100571|100624|100571|100624|100571|1
1737954870000|2025-01-27 05:14:30|100634|100581|100634|100581|100634|100581|100634|100581|1
1737954880000|2025-01-27 05:14:40|100629|100576|100614|100561|100629|100576|100610|100557|11
1737954890000|2025-01-27 05:14:50|100615|100562|100624|100571|100624|100571|100614|100561|17
1737954900000|2025-01-27 05:15:00|100634|100581|100634|100581|100634|100581|100634|100581|1
1737954910000|2025-01-27 05:15:10|100649|100596|100659|100606|100659|100606|100649|100596|3
1737954920000|2025-01-27 05:15:20|100671|100618|100721|100668|100727|100674|100671|100618|10
1737954930000|2025-01-27 05:15:30|100720|100667|100719|100666|100721|100668|100719|100666|5
1737954940000|2025-01-27 05:15:40|100717|100664|100707|100654|100720|100667|100707|100654|7
1737954950000|2025-01-27 05:15:50|100702|100649|100703|100650|100703|100650|100702|100649|4
1737954970000|2025-01-27 05:16:10|100707|100654|100707|100654|100707|100654|100707|100654|1
1737954980000|2025-01-27 05:16:20|100712|100659|100712|100659|100712|100659|100712|100659|1
1737954990000|2025-01-27 05:16:30|100718|100665|100718|100665|100718|100665|100718|100665|1
1737955000000|2025-01-27 05:16:40|100728|100675|100728|100675|100728|100675|100728|100675|1
1737955010000|2025-01-27 05:16:50|100733|100680|100743|100690|100743|100690|100728|100675|3
1737955020000|2025-01-27 05:17:00|100753|100700|100735|100682|100753|100700|100735|100682|6
1737955030000|2025-01-27 05:17:10|100721|100668|100707|100654|100721|100668|100704|100651|22
1737955040000|2025-01-27 05:17:20|100706|100653|100675|100622|100707|100654|100675|100622|13
1737955050000|2025-01-27 05:17:30|100674|100621|100675|100622|100682|100629|100674|100621|23
1737955060000|2025-01-27 05:17:40|100677|100624|100631|100578|100678|100625|100631|100578|13
1737955070000|2025-01-27 05:17:50|100634|100581|100644|100591|100645|100592|100634|100581|24
1737955080000|2025-01-27 05:18:00|100643|100590|100646|100593|100647|100594|100636|100583|12
1737955110000|2025-01-27 05:18:30|100638|100585|100635|100582|100638|100585|100632|100579|15
1737955120000|2025-01-27 05:18:40|100633|100580|100646|100593|100646|100593|100632|100579|6
1737955140000|2025-01-27 05:19:00|100650|100597|100670|100617|100670|100617|100650|100597|3
1737955150000|2025-01-27 05:19:10|100665|100612|100660|100607|100665|100612|100660|100607|2
1737955160000|2025-01-27 05:19:20|100659|100606|100641|100588|100659|100606|100641|100588|6
1737955170000|2025-01-27 05:19:30|100631|100578|100627|100574|100641|100588|100626|100573|17
1737955180000|2025-01-27 05:19:40|100626|100573|100626|100573|100626|100573|100626|100573|1
1737955200000|2025-01-27 05:20:00|100629|100576|100641|100588|100641|100588|100628|100575|14
1737955210000|2025-01-27 05:20:10|100639|100586|100636|100583|100641|100588|100632|100579|15
1737955220000|2025-01-27 05:20:20|100635|100582|100635|100582|100641|100588|100635|100582|9
1737955230000|2025-01-27 05:20:30|100632|100579|100618|100565|100632|100579|100618|100565|3
1737955240000|2025-01-27 05:20:40|100614|100561|100607|100554|100629|100576|100607|100554|13
1737955250000|2025-01-27 05:20:50|100601|100548|100547|100494|100607|100554|100547|100494|22
1737955260000|2025-01-27 05:21:00|100548|100495|100542|100489|100548|100495|100542|100489|3
1737955270000|2025-01-27 05:21:10|100549|100496|100551|100498|100551|100498|100548|100495|5
1737955290000|2025-01-27 05:21:30|100550|100497|100551|100498|100551|100498|100546|100493|3
1737955300000|2025-01-27 05:21:40|100550|100497|100546|100493|100551|100498|100546|100493|7
1737955310000|2025-01-27 05:21:50|100549|100496|100550|100497|100551|100498|100546|100493|12
1737955320000|2025-01-27 05:22:00|100551|100498|100551|100498|100551|100498|100546|100493|17
1737955330000|2025-01-27 05:22:10|100548|100495|100546|100493|100549|100496|100546|100493|7
1737955340000|2025-01-27 05:22:20|100551|100498|100551|100498|100551|100498|100551|100498|1
1737955350000|2025-01-27 05:22:30|100549|100496|100551|100498|100551|100498|100549|100496|4
1737955370000|2025-01-27 05:22:50|100549|100496|100548|100495|100551|100498|100546|100493|11
1737955380000|2025-01-27 05:23:00|100551|100498|100551|100498|100551|100498|100548|100495|4
1737955400000|2025-01-27 05:23:20|100545|100492|100526|100473|100545|100492|100524|100471|12
1737955410000|2025-01-27 05:23:30|100527|100474|100536|100483|100538|100485|100524|100471|15
1737955420000|2025-01-27 05:23:40|100538|100485|100533|100480|100538|100485|100532|100479|13
1737955430000|2025-01-27 05:23:50|100537|100484|100525|100472|100537|100484|100525|100472|13
1737955460000|2025-01-27 05:24:20|100533|100480|100525|100472|100533|100480|100525|100472|7
1737955470000|2025-01-27 05:24:30|100522|100469|100505|100452|100522|100469|100505|100452|3
1737955480000|2025-01-27 05:24:40|100506|100453|100505|100452|100506|100453|100505|100452|2
1737955490000|2025-01-27 05:24:50|100504|100451|100493|100440|100504|100451|100493|100440|2
1737955500000|2025-01-27 05:25:00|100481|100428|100402|100349|100481|100428|100402|100349|13
1737955510000|2025-01-27 05:25:10|100395|100342|100393|100340|100395|100342|100393|100340|3
1737955520000|2025-01-27 05:25:20|100395|100342|100399|100346|100402|100349|100395|100342|10
1737955540000|2025-01-27 05:25:40|100402|100349|100402|100349|100402|100349|100399|100346|5
1737955550000|2025-01-27 05:25:50|100404|100351|100402|100349|100404|100351|100402|100349|2
1737955560000|2025-01-27 05:26:00|100403|100350|100402|100349|100403|100350|100402|100349|2
1737955590000|2025-01-27 05:26:30|100397|100344|100397|100344|100397|100344|100397|100344|1
1737955610000|2025-01-27 05:26:50|100395|100342|100387|100334|100395|100342|100372|100319|11
1737955630000|2025-01-27 05:27:10|100385|100332|100381|100328|100386|100333|100381|100328|4
1737955640000|2025-01-27 05:27:20|100383|100330|100382|100329|100387|100334|100382|100329|14
1737955650000|2025-01-27 05:27:30|100384|100331|100398|100345|100398|100345|100383|100330|5
1737955660000|2025-01-27 05:27:40|100399|100346|100399|100346|100399|100346|100399|100346|1
1737955670000|2025-01-27 05:27:50|100404|100351|100404|100351|100404|100351|100404|100351|1
1737955710000|2025-01-27 05:28:30|100419|100366|100424|100371|100424|100371|100419|100366|2
1737955730000|2025-01-27 05:28:50|100468|100415|100515|100462|100515|100462|100468|100415|7
1737955740000|2025-01-27 05:29:00|100530|100477|100546|100493|100546|100493|100524|100471|7
1737955750000|2025-01-27 05:29:10|100536|100483|100541|100488|100541|100488|100536|100483|2
1737955760000|2025-01-27 05:29:20|100539|100486|100461|100408|100539|100486|100459|100406|19
1737955770000|2025-01-27 05:29:30|100460|100407|100465|100412|100469|100416|100460|100407|13
1737955780000|2025-01-27 05:29:40|100466|100413|100474|100421|100479|100426|100465|100412|13
1737955790000|2025-01-27 05:29:50|100475|100422|100484|100431|100484|100431|100475|100422|5
1737955820000|2025-01-27 05:30:20|100482|100429|100481|100428|100484|100431|100477|100424|6
1737955830000|2025-01-27 05:30:30|100480|100427|100484|100431|100484|100431|100480|100427|12
1737955870000|2025-01-27 05:31:10|100469|100416|100440|100387|100469|100416|100432|100379|13
1737955880000|2025-01-27 05:31:20|100445|100392|100432|100379|100445|100392|100425|100372|8
1737955890000|2025-01-27 05:31:30|100437|100384|100427|100374|100437|100384|100427|100374|10
1737955900000|2025-01-27 05:31:40|100414|100361|100412|100359|100414|100361|100409|100356|8
1737955910000|2025-01-27 05:31:50|100402|100349|100395|100342|100402|100349|100392|100339|9
1737955920000|2025-01-27 05:32:00|100397|100344|100397|100344|100397|100344|100397|100344|1
1737955970000|2025-01-27 05:32:50|100401|100348|100411|100358|100411|100358|100400|100347|8
1737955980000|2025-01-27 05:33:00|100412|100359|100415|100362|100417|100364|100412|100359|3
1737955990000|2025-01-27 05:33:10|100425|100372|100425|100372|100425|100372|100425|100372|1
1737956000000|2025-01-27 05:33:20|100433|100380|100425|100372|100433|100380|100425|100372|5
1737956010000|2025-01-27 05:33:30|100434|100381|100457|100404|100457|100404|100434|100381|6
1737956020000|2025-01-27 05:33:40|100454|100401|100452|100399|100454|100401|100450|100397|4
1737956060000|2025-01-27 05:34:20|100459|100406|100459|100406|100459|100406|100459|100406|1
1737956070000|2025-01-27 05:34:30|100460|100407|100460|100407|100460|100407|100458|100405|6
1737956080000|2025-01-27 05:34:40|100457|100404|100457|100404|100457|100404|100457|100404|1
1737956090000|2025-01-27 05:34:50|100456|100403|100459|100406|100462|100409|100456|100403|8
1737956110000|2025-01-27 05:35:10|100479|100426|100479|100426|100481|100428|100479|100426|3
1737956120000|2025-01-27 05:35:20|100475|100422|100475|100422|100479|100426|100475|100422|8
1737956130000|2025-01-27 05:35:30|100472|100419|100486|100433|100488|100435|100472|100419|10
1737956140000|2025-01-27 05:35:40|100487|100434|100487|100434|100487|100434|100486|100433|5
1737956150000|2025-01-27 05:35:50|100493|100440|100492|100439|100494|100441|100489|100436|14
1737956170000|2025-01-27 05:36:10|100489|100436|100492|100439|100493|100440|100489|100436|6
1737956190000|2025-01-27 05:36:30|100517|100464|100522|100469|100522|100469|100517|100464|2
1737956260000|2025-01-27 05:37:40|100517|100464|100513|100460|100517|100464|100513|100460|6
1737956270000|2025-01-27 05:37:50|100498|100445|100437|100384|100498|100445|100437|100384|4
1737956280000|2025-01-27 05:38:00|100435|100382|100407|100354|100435|100382|100407|100354|2
1737956290000|2025-01-27 05:38:10|100382|100329|100377|100324|100382|100329|100377|100324|2
1737956300000|2025-01-27 05:38:20|100378|100325|100378|100325|100379|100326|100377|100324|4
1737956310000|2025-01-27 05:38:30|100379|100326|100371|100318|100384|100331|100371|100318|9
1737956320000|2025-01-27 05:38:40|100366|100313|100339|100286|100366|100313|100339|100286|10
1737956330000|2025-01-27 05:38:50|100338|100285|100333|100280|100338|100285|100333|100280|5
1737956340000|2025-01-27 05:39:00|100338|100285|100265|100212|100338|100285|100248|100195|19
1737956350000|2025-01-27 05:39:10|100261|100208|100242|100189|100263|100210|100242|100189|15
1737956360000|2025-01-27 05:39:20|100243|100190|100237|100184|100243|100190|100236|100183|7
1737956370000|2025-01-27 05:39:30|100238|100185|100221|100168|100238|100185|100221|100168|11
1737956380000|2025-01-27 05:39:40|100208|100155|100173|100120|100208|100155|100167|100114|21
1737956390000|2025-01-27 05:39:50|100174|100121|100158|100105|100177|100124|100157|100104|30
1737956400000|2025-01-27 05:40:00|100161|100108|100149|100096|100170|100117|100148|100095|30
1737956410000|2025-01-27 05:40:10|100148|100095|100180|100127|100197|100144|100148|100095|18
1737956420000|2025-01-27 05:40:20|100181|100128|100156|100103|100181|100128|100156|100103|7
1737956430000|2025-01-27 05:40:30|100158|100105|100172|100119|100192|100139|100157|100104|18
1737956440000|2025-01-27 05:40:40|100169|100116|100154|100101|100169|100116|100152|100099|10
1737956450000|2025-01-27 05:40:50|100148|100095|100146|100093|100154|100101|100146|100093|9
1737956460000|2025-01-27 05:41:00|100144|100091|100141|100088|100155|100102|100137|100084|30
1737956470000|2025-01-27 05:41:10|100142|100089|100135|100082|100142|100089|100131|100078|14
1737956480000|2025-01-27 05:41:20|100134|100081|100126|100073|100135|100082|100126|100073|6
1737956490000|2025-01-27 05:41:30|100128|100075|100123|100070|100128|100075|100123|100070|6
1737956500000|2025-01-27 05:41:40|100118|100065|100113|100060|100118|100065|100112|100059|12
1737956510000|2025-01-27 05:41:50|100112|100059|100110|100057|100113|100060|100110|100057|13
1737956520000|2025-01-27 05:42:00|100108|100055|100143|100090|100191|100138|100108|100055|22
1737956530000|2025-01-27 05:42:10|100148|100095|100148|100095|100148|100095|100148|100095|1
1737956540000|2025-01-27 05:42:20|100143|100090|100148|100095|100148|100095|100143|100090|2
1737956550000|2025-01-27 05:42:30|100158|100105|100168|100115|100168|100115|100158|100105|3
1737956560000|2025-01-27 05:42:40|100170|100117|100275|100222|100275|100222|100170|100117|7
1737956570000|2025-01-27 05:42:50|100270|100217|100235|100182|100289|100236|100233|100180|15
1737956580000|2025-01-27 05:43:00|100231|100178|100230|100177|100231|100178|100225|100172|4
1737956590000|2025-01-27 05:43:10|100225|100172|100208|100155|100230|100177|100205|100152|13
1737956600000|2025-01-27 05:43:20|100211|100158|100195|100142|100212|100159|100190|100137|13
1737956610000|2025-01-27 05:43:30|100193|100140|100184|100131|100193|100140|100184|100131|3
1737956620000|2025-01-27 05:43:40|100183|100130|100155|100102|100183|100130|100151|100098|10
1737956630000|2025-01-27 05:43:50|100170|100117|100261|100208|100261|100208|100170|100117|5
1737956640000|2025-01-27 05:44:00|100276|100223|100276|100223|100276|100223|100266|100213|5
1737956650000|2025-01-27 05:44:10|100285|100232|100293|100240|100293|100240|100285|100232|6
1737956660000|2025-01-27 05:44:20|100308|100255|100308|100255|100308|100255|100308|100255|1
1737956670000|2025-01-27 05:44:30|100323|100270|100322|100269|100332|100279|100322|100269|6
1737956680000|2025-01-27 05:44:40|100332|100279|100334|100281|100351|100298|100332|100279|6
1737956690000|2025-01-27 05:44:50|100344|100291|100344|100291|100354|100301|100344|100291|6
1737956700000|2025-01-27 05:45:00|100335|100282|100344|100291|100344|100291|100335|100282|3
1737956710000|2025-01-27 05:45:10|100338|100285|100311|100258|100338|100285|100311|100258|4
1737956720000|2025-01-27 05:45:20|100309|100256|100311|100258|100311|100258|100302|100249|24
1737956730000|2025-01-27 05:45:30|100318|100265|100318|100265|100318|100265|100318|100265|1
1737956740000|2025-01-27 05:45:40|100316|100263|100308|100255|100318|100265|100303|100250|8
1737956750000|2025-01-27 05:45:50|100323|100270|100318|100265|100323|100270|100318|100265|2
1737956760000|2025-01-27 05:46:00|100313|100260|100302|100249|100313|100260|100302|100249|14
1737956770000|2025-01-27 05:46:10|100300|100247|100300|100247|100300|100247|100300|100247|1
1737956780000|2025-01-27 05:46:20|100298|100245|100261|100208|100298|100245|100259|100206|11
1737956790000|2025-01-27 05:46:30|100260|100207|100267|100214|100268|100215|100241|100188|31
1737956800000|2025-01-27 05:46:40|100268|100215|100238|100185|100270|100217|100238|100185|27
1737956810000|2025-01-27 05:46:50|100240|100187|100232|100179|100240|100187|100232|100179|4
1737956820000|2025-01-27 05:47:00|100227|100174|100223|100170|100227|100174|100222|100169|7
1737956830000|2025-01-27 05:47:10|100222|100169|100200|100147|100222|100169|100196|100143|13
1737956840000|2025-01-27 05:47:20|100180|100127|100167|100114|100180|100127|100167|100114|2
1737956850000|2025-01-27 05:47:30|100173|100120|100181|100128|100181|100128|100173|100120|2
1737956860000|2025-01-27 05:47:40|100178|100125|100164|100111|100178|100125|100164|100111|11
1737956870000|2025-01-27 05:47:50|100168|100115|100170|100117|100171|100118|100167|100114|14
1737956880000|2025-01-27 05:48:00|100169|100116|100171|100118|100171|100118|100168|100115|4
1737956890000|2025-01-27 05:48:10|100186|100133|100201|100148|100221|100168|100186|100133|17
1737956900000|2025-01-27 05:48:20|100196|100143|100162|100109|100196|100143|100161|100108|9
1737956910000|2025-01-27 05:48:30|100160|100107|100143|100090|100172|100119|100143|100090|22
1737956920000|2025-01-27 05:48:40|100141|100088|100123|100070|100141|100088|100123|100070|6
1737956930000|2025-01-27 05:48:50|100122|100069|100126|100073|100131|100078|100122|100069|8
1737956940000|2025-01-27 05:49:00|100125|100072|100119|100066|100126|100073|100118|100065|12
1737956950000|2025-01-27 05:49:10|100085|100032|100087|100034|100112|100059|100072|100019|24
1737956960000|2025-01-27 05:49:20|100084|100031|100077|100024|100087|100034|100076|100023|16
1737956970000|2025-01-27 05:49:30|100082|100029|100077|100024|100082|100029|100073|100020|19
1737956980000|2025-01-27 05:49:40|100080|100027|100068|100015|100082|100029|100068|100015|19
1737956990000|2025-01-27 05:49:50|100073|100020|100073|100020|100076|100023|100062|100009|21
1737957000000|2025-01-27 05:50:00|100070|100017|100073|100020|100074|100021|100065|100012|18
1737957010000|2025-01-27 05:50:10|100071|100018|100087|100034|100087|100034|100070|100017|11
1737957020000|2025-01-27 05:50:20|100086|100033|100067|100014|100086|100033|100067|100014|18
1737957030000|2025-01-27 05:50:30|100075|100022|100074|100021|100082|100029|100071|100018|21
1737957040000|2025-01-27 05:50:40|100067|100014|100019|99966|100067|100014|100013|99960|16
1737957050000|2025-01-27 05:50:50|100024|99971|99975|99922|100027|99974|99975|99922|23
1737957060000|2025-01-27 05:51:00|99974|99921|99838|99785|99974|99921|99838|99785|24
1737957070000|2025-01-27 05:51:10|99823|99770|99845|99792|99845|99792|99790|99737|31
1737957080000|2025-01-27 05:51:20|99848|99795|99864|99811|99876|99823|99848|99795|12
1737957090000|2025-01-27 05:51:30|99861|99808|99808|99755|99861|99808|99790|99737|24
1737957100000|2025-01-27 05:51:40|99807|99754|99798|99745|99807|99754|99793|99740|10
1737957110000|2025-01-27 05:51:50|99800|99747|99798|99745|99802|99749|99783|99730|30
1737957120000|2025-01-27 05:52:00|99795|99742|99830|99777|99841|99788|99795|99742|15
1737957130000|2025-01-27 05:52:10|99827|99774|99820|99767|99827|99774|99787|99734|17
1737957140000|2025-01-27 05:52:20|99835|99782|99903|99850|99908|99855|99835|99782|16
1737957150000|2025-01-27 05:52:30|99904|99851|99876|99823|99904|99851|99871|99818|16
1737957160000|2025-01-27 05:52:40|99868|99815|99859|99806|99885|99832|99855|99802|31
1737957170000|2025-01-27 05:52:50|99861|99808|99866|99813|99866|99813|99859|99806|6
1737957190000|2025-01-27 05:53:10|99864|99811|99866|99813|99866|99813|99864|99811|4
1737957200000|2025-01-27 05:53:20|99927|99874|99904|99851|99950|99897|99904|99851|10
1737957210000|2025-01-27 05:53:30|99903|99850|99889|99836|99903|99850|99866|99813|23
1737957220000|2025-01-27 05:53:40|99884|99831|99887|99834|99890|99837|99875|99822|6
1737957230000|2025-01-27 05:53:50|99890|99837|99886|99833|99890|99837|99880|99827|10
1737957240000|2025-01-27 05:54:00|99885|99832|99883|99830|99890|99837|99883|99830|5
1737957250000|2025-01-27 05:54:10|99882|99829|99942|99889|99942|99889|99879|99826|12
1737957260000|2025-01-27 05:54:20|99937|99884|99932|99879|99942|99889|99932|99879|10
1737957270000|2025-01-27 05:54:30|99930|99877|99966|99913|99966|99913|99917|99864|11
1737957280000|2025-01-27 05:54:40|99971|99918|99969|99916|99992|99939|99967|99914|17
1737957290000|2025-01-27 05:54:50|99978|99925|100003|99950|100003|99950|99978|99925|5
1737957300000|2025-01-27 05:55:00|100007|99954|100028|99975|100042|99989|100007|99954|12
1737957310000|2025-01-27 05:55:10|100041|99988|100076|100023|100082|100029|100041|99988|10
1737957320000|2025-01-27 05:55:20|100079|100026|100088|100035|100088|100035|100079|100026|7
1737957330000|2025-01-27 05:55:30|100083|100030|100080|100027|100083|100030|100077|100024|3
1737957340000|2025-01-27 05:55:40|100077|100024|100062|100009|100077|100024|100062|100009|5
1737957350000|2025-01-27 05:55:50|100065|100012|100067|100014|100067|100014|100065|100012|2
1737957360000|2025-01-27 05:56:00|100066|100013|99986|99933|100066|100013|99986|99933|10
1737957370000|2025-01-27 05:56:10|99983|99930|100008|99955|100013|99960|99983|99930|16
1737957380000|2025-01-27 05:56:20|100033|99980|100048|99995|100048|99995|100033|99980|3
1737957400000|2025-01-27 05:56:40|100057|100004|100057|100004|100057|100004|100057|100004|1
1737957410000|2025-01-27 05:56:50|100067|100014|100117|100064|100117|100064|100067|100014|7
1737957420000|2025-01-27 05:57:00|100122|100069|100152|100099|100152|100099|100122|100069|3
1737957430000|2025-01-27 05:57:10|100157|100104|100229|100176|100229|100176|100157|100104|9
1737957440000|2025-01-27 05:57:20|100234|100181|100225|100172|100234|100181|100223|100170|4
1737957450000|2025-01-27 05:57:30|100228|100175|100234|100181|100234|100181|100228|100175|10
1737957470000|2025-01-27 05:57:50|100244|100191|100297|100244|100297|100244|100244|100191|7
1737957480000|2025-01-27 05:58:00|100317|100264|100330|100277|100330|100277|100317|100264|5
1737957490000|2025-01-27 05:58:10|100338|100285|100367|100314|100367|100314|100338|100285|6
1737957500000|2025-01-27 05:58:20|100370|100317|100415|100362|100415|100362|100370|100317|11
1737957510000|2025-01-27 05:58:30|100420|100367|100420|100367|100420|100367|100420|100367|1
1737957520000|2025-01-27 05:58:40|100410|100357|100431|100378|100431|100378|100410|100357|4
1737957530000|2025-01-27 05:58:50|100426|100373|100421|100368|100431|100378|100416|100363|4
1737957540000|2025-01-27 05:59:00|100416|100363|100402|100349|100417|100364|100393|100340|26
1737957550000|2025-01-27 05:59:10|100403|100350|100415|100362|100425|100372|100402|100349|24
1737957560000|2025-01-27 05:59:20|100416|100363|100420|100367|100425|100372|100416|100363|12
1737957580000|2025-01-27 05:59:40|100425|100372|100425|100372|100425|100372|100425|100372|1
1737957590000|2025-01-27 05:59:50|100421|100368|100420|100367|100421|100368|100420|100367|4
1737957600000|2025-01-27 06:00:00|100415|100362|100383|100330|100415|100362|100383|100330|8
1737957610000|2025-01-27 06:00:10|100382|100329|100380|100327|100383|100330|100378|100325|13
1737957620000|2025-01-27 06:00:20|100375|100322|100358|100305|100375|100322|100310|100257|15
1737957630000|2025-01-27 06:00:30|100364|100311|100356|100303|100364|100311|100356|100303|3
1737957640000|2025-01-27 06:00:40|100351|100298|100280|100227|100351|100298|100280|100227|13
1737957650000|2025-01-27 06:00:50|100277|100224|100235|100182|100282|100229|100235|100182|16
1737957660000|2025-01-27 06:01:00|100237|100184|100246|100193|100252|100199|100231|100178|27
1737957670000|2025-01-27 06:01:10|100260|100207|100286|100233|100286|100233|100260|100207|4
1737957680000|2025-01-27 06:01:20|100296|100243|100331|100278|100331|100278|100296|100243|3
1737957690000|2025-01-27 06:01:30|100345|100292|100350|100297|100350|100297|100340|100287|3
1737957700000|2025-01-27 06:01:40|100355|100302|100363|100310|100363|100310|100355|100302|2
1737957710000|2025-01-27 06:01:50|100373|100320|100363|100310|100373|100320|100363|100310|3
1737957720000|2025-01-27 06:02:00|100365|100312|100364|100311|100365|100312|100364|100311|2
1737957730000|2025-01-27 06:02:10|100361|100308|100364|100311|100364|100311|100342|100289|23
1737957740000|2025-01-27 06:02:20|100365|100312|100394|100341|100394|100341|100365|100312|6
1737957760000|2025-01-27 06:02:40|100404|100351|100437|100384|100437|100384|100404|100351|6
1737957780000|2025-01-27 06:03:00|100430|100377|100430|100377|100430|100377|100425|100372|3
1737957810000|2025-01-27 06:03:30|100439|100386|100439|100386|100440|100387|100439|100386|3
1737957820000|2025-01-27 06:03:40|100444|100391|100444|100391|100444|100391|100444|100391|1
1737957840000|2025-01-27 06:04:00|100438|100385|100439|100386|100442|100389|100438|100385|4
1737957850000|2025-01-27 06:04:10|100438|100385|100438|100385|100438|100385|100438|100385|1
1737957860000|2025-01-27 06:04:20|100436|100383|100430|100377|100436|100383|100420|100367|10
1737957870000|2025-01-27 06:04:30|100315|100262|100430|100377|100430|100377|100315|100262|2
1737957880000|2025-01-27 06:04:40|100421|100368|100416|100363|100428|100375|100416|100363|5
1737957890000|2025-01-27 06:04:50|100425|100372|100416|100363|100428|100375|100416|100363|11
1737957900000|2025-01-27 06:05:00|100420|100367|100401|100348|100420|100367|100394|100341|16
1737957910000|2025-01-27 06:05:10|100400|100347|100371|100318|100404|100351|100371|100318|18
1737957920000|2025-01-27 06:05:20|100366|100313|100352|100299|100366|100313|100352|100299|5
1737957930000|2025-01-27 06:05:30|100357|100304|100379|100326|100381|100328|100355|100302|17
1737957940000|2025-01-27 06:05:40|100380|100327|100415|100362|100415|100362|100380|100327|7
1737957950000|2025-01-27 06:05:50|100430|100377|100430|100377|100430|100377|100430|100377|1
1737957960000|2025-01-27 06:06:00|100434|100381|100409|100356|100434|100381|100405|100352|12
1737957970000|2025-01-27 06:06:10|100411|100358|100430|100377|100430|100377|100411|100358|8
1737957980000|2025-01-27 06:06:20|100434|100381|100434|100381|100434|100381|100434|100381|1
1737957990000|2025-01-27 06:06:30|100444|100391|100454|100401|100454|100401|100436|100383|11
1737958020000|2025-01-27 06:07:00|100459|100406|100459|100406|100459|100406|100459|100406|1
1737958050000|2025-01-27 06:07:30|100458|100405|100464|100411|100464|100411|100458|100405|3
1737958060000|2025-01-27 06:07:40|100469|100416|100470|100417|100470|100417|100469|100416|2
1737958080000|2025-01-27 06:08:00|100485|100432|100485|100432|100485|100432|100485|100432|1
1737958090000|2025-01-27 06:08:10|100475|100422|100475|100422|100475|100422|100470|100417|3
1737958150000|2025-01-27 06:09:10|100485|100432|100485|100432|100485|100432|100485|100432|1
1737958190000|2025-01-27 06:09:50|100503|100450|100503|100450|100503|100450|100503|100450|1
1737958220000|2025-01-27 06:10:20|100500|100447|100496|100443|100500|100447|100496|100443|3
1737958230000|2025-01-27 06:10:30|100494|100441|100494|100441|100494|100441|100494|100441|1
1737958240000|2025-01-27 06:10:40|100489|100436|100489|100436|100489|100436|100489|100436|1
1737958280000|2025-01-27 06:11:20|100480|100427|100484|100431|100484|100431|100480|100427|2
1737958290000|2025-01-27 06:11:30|100485|100432|100486|100433|100486|100433|100485|100432|2
1737958300000|2025-01-27 06:11:40|100485|100432|100487|100434|100487|100434|100484|100431|5
1737958310000|2025-01-27 06:11:50|100488|100435|100491|100438|100491|100438|100488|100435|2
1737958360000|2025-01-27 06:12:40|100490|100437|100490|100437|100490|100437|100490|100437|1
1737958370000|2025-01-27 06:12:50|100481|100428|100455|100402|100481|100428|100455|100402|7
1737958380000|2025-01-27 06:13:00|100463|100410|100440|100387|100464|100411|100423|100370|18
1737958390000|2025-01-27 06:13:10|100435|100382|100383|100330|100453|100400|100383|100330|16
1737958400000|2025-01-27 06:13:20|100380|100327|100376|100323|100380|100327|100369|100316|22
1737958410000|2025-01-27 06:13:30|100378|100325|100349|100296|100384|100331|100349|100296|8
1737958420000|2025-01-27 06:13:40|100351|100298|100357|100304|100358|100305|100351|100298|20
1737958430000|2025-01-27 06:13:50|100364|100311|100351|100298|100364|100311|100350|100297|16
1737958440000|2025-01-27 06:14:00|100352|100299|100350|100297|100353|100300|100350|100297|4
1737958450000|2025-01-27 06:14:10|100335|100282|100315|100262|100349|100296|100314|100261|18
1737958460000|2025-01-27 06:14:20|100314|100261|100334|100281|100340|100287|100314|100261|19
1737958470000|2025-01-27 06:14:30|100333|100280|100332|100279|100351|100298|100332|100279|20
1737958480000|2025-01-27 06:14:40|100323|100270|100329|100276|100339|100286|100316|100263|16
1737958490000|2025-01-27 06:14:50|100328|100275|100316|100263|100328|100275|100316|100263|3
1737958500000|2025-01-27 06:15:00|100313|100260|100260|100207|100313|100260|100260|100207|6
1737958510000|2025-01-27 06:15:10|100240|100187|100228|100175|100240|100187|100228|100175|10
1737958520000|2025-01-27 06:15:20|100223|100170|100223|100170|100223|100170|100223|100170|1
1737958530000|2025-01-27 06:15:30|100218|100165|100180|100127|100218|100165|100166|100113|12
1737958540000|2025-01-27 06:15:40|100186|100133|100171|100118|100190|100137|100171|100118|14
1737958550000|2025-01-27 06:15:50|100177|100124|100202|100149|100207|100154|100177|100124|4
1737958560000|2025-01-27 06:16:00|100207|100154|100207|100154|100207|100154|100192|100139|12
1737958570000|2025-01-27 06:16:10|100208|100155|100172|100119|100209|100156|100172|100119|7
1737958580000|2025-01-27 06:16:20|100174|100121|100157|100104|100176|100123|100157|100104|14
1737958590000|2025-01-27 06:16:30|100156|100103|100069|100016|100156|100103|100069|100016|15
1737958600000|2025-01-27 06:16:40|100067|100014|99972|99919|100070|100017|99963|99910|21
1737958610000|2025-01-27 06:16:50|99990|99937|99918|99865|99992|99939|99914|99861|20
1737958620000|2025-01-27 06:17:00|99942|99889|100114|100061|100114|100061|99937|99884|13
1737958630000|2025-01-27 06:17:10|100119|100066|100047|99994|100119|100066|100044|99991|27
1737958640000|2025-01-27 06:17:20|100045|99992|99999|99946|100045|99992|99991|99938|28
1737958650000|2025-01-27 06:17:30|99994|99941|99924|99871|99994|99941|99924|99871|16
1737958660000|2025-01-27 06:17:40|99923|99870|100014|99961|100014|99961|99915|99862|20
1737958670000|2025-01-27 06:17:50|100054|100001|100054|100001|100054|100001|100049|99996|3
1737958680000|2025-01-27 06:18:00|100039|99986|100010|99957|100044|99991|100005|99952|21
1737958690000|2025-01-27 06:18:10|100015|99962|100044|99991|100044|99991|100005|99952|12
1737958700000|2025-01-27 06:18:20|100039|99986|100005|99952|100039|99986|100005|99952|10
1737958710000|2025-01-27 06:18:30|100004|99951|99948|99895|100004|99951|99942|99889|31
1737958720000|2025-01-27 06:18:40|99938|99885|99934|99881|99938|99885|99924|99871|10
1737958730000|2025-01-27 06:18:50|99931|99878|99928|99875|99934|99881|99928|99875|9
1737958740000|2025-01-27 06:19:00|99929|99876|99917|99864|99929|99876|99917|99864|14
1737958750000|2025-01-27 06:19:10|99919|99866|99919|99866|99929|99876|99914|99861|23
1737958760000|2025-01-27 06:19:20|99911|99858|99912|99859|99912|99859|99898|99845|24
1737958780000|2025-01-27 06:19:40|99917|99864|99909|99856|99937|99884|99909|99856|11
1737958790000|2025-01-27 06:19:50|99908|99855|99894|99841|99908|99855|99889|99836|29
1737958800000|2025-01-27 06:20:00|99903|99850|99921|99868|99921|99868|99896|99843|14
1737958810000|2025-01-27 06:20:10|99922|99869|99886|99833|99922|99869|99879|99826|24
1737958820000|2025-01-27 06:20:20|99883|99830|99885|99832|99893|99840|99881|99828|25
1737958830000|2025-01-27 06:20:30|99882|99829|99894|99841|99894|99841|99880|99827|18
1737958840000|2025-01-27 06:20:40|99888|99835|99934|99881|99934|99881|99888|99835|10
1737958850000|2025-01-27 06:20:50|99938|99885|99942|99889|99942|99889|99938|99885|4
1737958860000|2025-01-27 06:21:00|99937|99884|99912|99859|99937|99884|99910|99857|10
1737958870000|2025-01-27 06:21:10|99915|99862|99900|99847|99915|99862|99898|99845|12
1737958880000|2025-01-27 06:21:20|99896|99843|99901|99848|99921|99868|99896|99843|21
1737958890000|2025-01-27 06:21:30|99900|99847|99914|99861|99914|99861|99900|99847|2
1737958900000|2025-01-27 06:21:40|99915|99862|99911|99858|99921|99868|99911|99858|9
1737958910000|2025-01-27 06:21:50|99914|99861|99906|99853|99914|99861|99906|99853|8
1737958920000|2025-01-27 06:22:00|99904|99851|99852|99799|99904|99851|99837|99784|17
1737958930000|2025-01-27 06:22:10|99843|99790|99849|99796|99863|99810|99841|99788|25
1737958940000|2025-01-27 06:22:20|99846|99793|99859|99806|99891|99838|99837|99784|29
1737958950000|2025-01-27 06:22:30|99858|99805|99850|99797|99865|99812|99850|99797|10
1737958960000|2025-01-27 06:22:40|99848|99795|99842|99789|99848|99795|99837|99784|21
1737958970000|2025-01-27 06:22:50|99845|99792|99822|99769|99845|99792|99822|99769|14
1737958980000|2025-01-27 06:23:00|99815|99762|99815|99762|99822|99769|99815|99762|4
1737958990000|2025-01-27 06:23:10|99813|99760|99821|99768|99821|99768|99811|99758|7
1737959000000|2025-01-27 06:23:20|99824|99771|99827|99774|99827|99774|99824|99771|2
1737959010000|2025-01-27 06:23:30|99837|99784|99853|99800|99866|99813|99837|99784|6
1737959020000|2025-01-27 06:23:40|99856|99803|99871|99818|99871|99818|99856|99803|6
1737959030000|2025-01-27 06:23:50|99869|99816|99849|99796|99871|99818|99830|99777|11
1737959040000|2025-01-27 06:24:00|99884|99831|99890|99837|99890|99837|99884|99831|2
1737959050000|2025-01-27 06:24:10|99904|99851|99933|99880|99933|99880|99904|99851|4
1737959060000|2025-01-27 06:24:20|99941|99888|99957|99904|99957|99904|99941|99888|4
1737959070000|2025-01-27 06:24:30|99991|99938|99991|99938|99992|99939|99991|99938|3
1737959080000|2025-01-27 06:24:40|99992|99939|100009|99956|100009|99956|99992|99939|11
1737959090000|2025-01-27 06:24:50|100014|99961|99969|99916|100019|99966|99968|99915|10
1737959100000|2025-01-27 06:25:00|99976|99923|99982|99929|99984|99931|99972|99919|14
1737959110000|2025-01-27 06:25:10|99977|99924|99979|99926|99984|99931|99971|99918|10
1737959120000|2025-01-27 06:25:20|99989|99936|100014|99961|100014|99961|99989|99936|2
1737959130000|2025-01-27 06:25:30|100019|99966|100014|99961|100039|99986|100009|99956|11
1737959160000|2025-01-27 06:26:00|100008|99955|99967|99914|100009|99956|99958|99905|22
1737959170000|2025-01-27 06:26:10|99966|99913|99972|99919|99972|99919|99960|99907|24
1737959180000|2025-01-27 06:26:20|99980|99927|100003|99950|100003|99950|99978|99925|4
1737959190000|2025-01-27 06:26:30|100014|99961|100029|99976|100029|99976|100014|99961|2
1737959210000|2025-01-27 06:26:50|100014|99961|99988|99935|100014|99961|99988|99935|15
1737959220000|2025-01-27 06:27:00|99987|99934|100009|99956|100009|99956|99986|99933|11
1737959250000|2025-01-27 06:27:30|100024|99971|100024|99971|100024|99971|100024|99971|1
1737959260000|2025-01-27 06:27:40|100029|99976|100034|99981|100034|99981|100029|99976|2
1737959270000|2025-01-27 06:27:50|100024|99971|100008|99955|100024|99971|100008|99955|19
1737959280000|2025-01-27 06:28:00|100003|99950|100003|99950|100009|99956|100003|99950|10
1737959290000|2025-01-27 06:28:10|100005|99952|100002|99949|100005|99952|100001|99948|9
1737959300000|2025-01-27 06:28:20|100003|99950|100009|99956|100009|99956|100001|99948|23
1737959310000|2025-01-27 06:28:30|100017|99964|100057|100004|100057|100004|100016|99963|11
1737959330000|2025-01-27 06:28:50|100067|100014|100067|100014|100067|100014|100067|100014|1
1737959340000|2025-01-27 06:29:00|100079|100026|100078|100025|100079|100026|100078|100025|2
1737959350000|2025-01-27 06:29:10|100077|100024|100055|100002|100077|100024|100053|100000|7
1737959370000|2025-01-27 06:29:30|100051|99998|100050|99997|100055|100002|100050|99997|3
1737959380000|2025-01-27 06:29:40|100044|99991|100033|99980|100044|99991|100021|99968|14
1737959390000|2025-01-27 06:29:50|100029|99976|100021|99968|100029|99976|100021|99968|3
1737959400000|2025-01-27 06:30:00|100020|99967|99945|99892|100020|99967|99917|99864|17
1737959410000|2025-01-27 06:30:10|99955|99902|99924|99871|99961|99908|99924|99871|14
1737959420000|2025-01-27 06:30:20|99926|99873|99913|99860|99926|99873|99906|99853|14
1737959430000|2025-01-27 06:30:30|99910|99857|99910|99857|99924|99871|99910|99857|21
1737959440000|2025-01-27 06:30:40|99890|99837|99873|99820|99890|99837|99862|99809|12
1737959450000|2025-01-27 06:30:50|99872|99819|99806|99753|99872|99819|99806|99753|9
1737959460000|2025-01-27 06:31:00|99802|99749|99768|99715|99802|99749|99768|99715|10
1737959480000|2025-01-27 06:31:20|99790|99737|99796|99743|99796|99743|99786|99733|7
1737959490000|2025-01-27 06:31:30|99797|99744|99797|99744|99807|99754|99797|99744|12
1737959500000|2025-01-27 06:31:40|99807|99754|99807|99754|99807|99754|99807|99754|1
1737959510000|2025-01-27 06:31:50|99821|99768|99843|99790|99882|99829|99821|99768|18
1737959520000|2025-01-27 06:32:00|99839|99786|99815|99762|99839|99786|99806|99753|18
1737959530000|2025-01-27 06:32:10|99829|99776|99872|99819|99872|99819|99829|99776|11
1737959550000|2025-01-27 06:32:30|99862|99809|99867|99814|99867|99814|99861|99808|4
1737959560000|2025-01-27 06:32:40|99869|99816|99877|99824|99877|99824|99869|99816|2
1737959570000|2025-01-27 06:32:50|99873|99820|99886|99833|99886|99833|99871|99818|9
1737959580000|2025-01-27 06:33:00|99882|99829|99872|99819|99886|99833|99872|99819|21
1737959590000|2025-01-27 06:33:10|99873|99820|99881|99828|99881|99828|99873|99820|8
1737959600000|2025-01-27 06:33:20|99872|99819|99872|99819|99872|99819|99866|99813|9
1737959610000|2025-01-27 06:33:30|99869|99816|99858|99805|99875|99822|99855|99802|16
1737959620000|2025-01-27 06:33:40|99867|99814|99812|99759|99867|99814|99812|99759|12
1737959630000|2025-01-27 06:33:50|99810|99757|99791|99738|99810|99757|99781|99728|23
1737959640000|2025-01-27 06:34:00|99790|99737|99815|99762|99815|99762|99783|99730|13
1737959650000|2025-01-27 06:34:10|99816|99763|99811|99758|99816|99763|99809|99756|7
1737959660000|2025-01-27 06:34:20|99800|99747|99768|99715|99800|99747|99768|99715|21
1737959680000|2025-01-27 06:34:40|99775|99722|99768|99715|99776|99723|99768|99715|4
1737959690000|2025-01-27 06:34:50|99775|99722|99776|99723|99776|99723|99775|99722|2
1737959710000|2025-01-27 06:35:10|99777|99724|99777|99724|99777|99724|99777|99724|1
1737959730000|2025-01-27 06:35:30|99794|99741|99794|99741|99794|99741|99794|99741|1
1737959740000|2025-01-27 06:35:40|99784|99731|99779|99726|99787|99734|99776|99723|17
1737959750000|2025-01-27 06:35:50|99776|99723|99758|99705|99776|99723|99758|99705|4
1737959760000|2025-01-27 06:36:00|99757|99704|99771|99718|99771|99718|99757|99704|11
1737959780000|2025-01-27 06:36:20|99766|99713|99758|99705|99766|99713|99758|99705|2
1737959790000|2025-01-27 06:36:30|99755|99702|99723|99670|99755|99702|99723|99670|11
1737959800000|2025-01-27 06:36:40|99718|99665|99716|99663|99718|99665|99716|99663|2
1737959810000|2025-01-27 06:36:50|99712|99659|99697|99644|99712|99659|99697|99644|7
1737959820000|2025-01-27 06:37:00|99683|99630|99663|99610|99683|99630|99663|99610|17
1737959830000|2025-01-27 06:37:10|99660|99607|99630|99577|99660|99607|99630|99577|19
1737959840000|2025-01-27 06:37:20|99631|99578|99615|99562|99631|99578|99615|99562|12
1737959850000|2025-01-27 06:37:30|99588|99535|99467|99414|99588|99535|99438|99385|33
1737959860000|2025-01-27 06:37:40|99464|99411|99472|99419|99472|99419|99387|99334|19
1737959870000|2025-01-27 06:37:50|99465|99412|99417|99364|99465|99412|99405|99352|33
1737959880000|2025-01-27 06:38:00|99413|99360|99522|99469|99522|99469|99408|99355|20
1737959890000|2025-01-27 06:38:10|99524|99471|99695|99642|99695|99642|99524|99471|21
1737959900000|2025-01-27 06:38:20|99692|99639|99705|99652|99714|99661|99680|99627|25
1737959910000|2025-01-27 06:38:30|99714|99661|99721|99668|99763|99710|99714|99661|12
1737959920000|2025-01-27 06:38:40|99722|99669|99714|99661|99734|99681|99708|99655|19
1737959930000|2025-01-27 06:38:50|99707|99654|99672|99619|99714|99661|99644|99591|25
1737959940000|2025-01-27 06:39:00|99679|99626|99717|99664|99726|99673|99679|99626|19
1737959950000|2025-01-27 06:39:10|99726|99673|99695|99642|99726|99673|99674|99621|24
1737959960000|2025-01-27 06:39:20|99696|99643|99637|99584|99696|99643|99637|99584|26
1737959970000|2025-01-27 06:39:30|99636|99583|99471|99418|99643|99590|99471|99418|15
1737959980000|2025-01-27 06:39:40|99474|99421|99481|99428|99481|99428|99470|99417|4
1737960000000|2025-01-27 06:40:00|99477|99424|99481|99428|99481|99428|99477|99424|2
1737960010000|2025-01-27 06:40:10|99511|99458|99561|99508|99565|99512|99511|99458|14
1737960020000|2025-01-27 06:40:20|99574|99521|99639|99586|99639|99586|99553|99500|21
1737960030000|2025-01-27 06:40:30|99638|99585|99550|99497|99638|99585|99550|99497|20
1737960040000|2025-01-27 06:40:40|99546|99493|99472|99419|99550|99497|99472|99419|13
1737960050000|2025-01-27 06:40:50|99465|99412|99471|99418|99471|99418|99451|99398|24
1737960060000|2025-01-27 06:41:00|99466|99413|99475|99422|99477|99424|99466|99413|22
1737960070000|2025-01-27 06:41:10|99469|99416|99388|99335|99469|99416|99388|99335|22
1737960080000|2025-01-27 06:41:20|99379|99326|99196|99143|99379|99326|99196|99143|33
1737960090000|2025-01-27 06:41:30|99198|99145|99235|99182|99284|99231|99198|99145|12
1737960100000|2025-01-27 06:41:40|99245|99192|99261|99208|99261|99208|99235|99182|16
1737960110000|2025-01-27 06:41:50|99284|99231|99294|99241|99294|99241|99275|99222|8
1737960120000|2025-01-27 06:42:00|99297|99244|99400|99347|99407|99354|99297|99244|7
1737960130000|2025-01-27 06:42:10|99419|99366|99352|99299|99433|99380|99351|99298|22
1737960140000|2025-01-27 06:42:20|99351|99298|99323|99270|99351|99298|99315|99262|31
1737960150000|2025-01-27 06:42:30|99321|99268|99260|99207|99321|99268|99260|99207|35
1737960160000|2025-01-27 06:42:40|99251|99198|99253|99200|99260|99207|99243|99190|15
1737960170000|2025-01-27 06:42:50|99248|99195|99251|99198|99253|99200|99248|99195|10
1737960180000|2025-01-27 06:43:00|99253|99200|99250|99197|99253|99200|99250|99197|7
1737960190000|2025-01-27 06:43:10|99247|99194|99135|99082|99247|99194|99074|99021|28
1737960200000|2025-01-27 06:43:20|99147|99094|99141|99088|99163|99110|99136|99083|32
1737960210000|2025-01-27 06:43:30|99140|99087|99103|99050|99140|99087|99103|99050|24
1737960220000|2025-01-27 06:43:40|99104|99051|99134|99081|99134|99081|99104|99051|11
1737960230000|2025-01-27 06:43:50|99132|99079|99110|99057|99134|99081|99105|99052|28
1737960240000|2025-01-27 06:44:00|99115|99062|99092|99039|99115|99062|99067|99014|24
1737960260000|2025-01-27 06:44:20|99090|99037|99086|99033|99092|99039|99086|99033|5
1737960270000|2025-01-27 06:44:30|99092|99039|99092|99039|99104|99051|99092|99039|5
1737960280000|2025-01-27 06:44:40|99093|99040|99139|99086|99152|99099|99093|99040|20
1737960290000|2025-01-27 06:44:50|99141|99088|99121|99068|99148|99095|99120|99067|16
1737960300000|2025-01-27 06:45:00|99120|99067|99120|99067|99220|99167|99106|99053|28
1737960310000|2025-01-27 06:45:10|99106|99053|99078|99025|99121|99068|99078|99025|24
1737960320000|2025-01-27 06:45:20|99075|99022|99103|99050|99122|99069|98986|98933|28
1737960330000|2025-01-27 06:45:30|99106|99053|99103|99050|99108|99055|99100|99047|7
1737960340000|2025-01-27 06:45:40|99099|99046|99024|98971|99099|99046|99024|98971|23
1737960350000|2025-01-27 06:45:50|99027|98974|99046|98993|99046|98993|99021|98968|22
1737960360000|2025-01-27 06:46:00|99050|98997|99014|98961|99059|99006|99014|98961|20
1737960370000|2025-01-27 06:46:10|99020|98967|99094|99041|99094|99041|99019|98966|22
1737960380000|2025-01-27 06:46:20|99103|99050|99010|98957|99103|99050|99001|98948|24
1737960390000|2025-01-27 06:46:30|99007|98954|98903|98850|99007|98954|98901|98848|29
1737960400000|2025-01-27 06:46:40|98893|98840|98815|98762|98893|98840|98815|98762|30
1737960410000|2025-01-27 06:46:50|98810|98757|98797|98744|98818|98765|98797|98744|12
1737960420000|2025-01-27 06:47:00|98795|98742|98931|98878|98954|98901|98770|98717|26
1737960430000|2025-01-27 06:47:10|98933|98880|99088|99035|99090|99037|98932|98879|25
1737960440000|2025-01-27 06:47:20|99080|99027|99102|99049|99102|99049|98988|98935|34
1737960450000|2025-01-27 06:47:30|99108|99055|99112|99059|99133|99080|99105|99052|11
1737960460000|2025-01-27 06:47:40|99132|99079|99132|99079|99142|99089|99117|99064|26
1737960470000|2025-01-27 06:47:50|99127|99074|99117|99064|99131|99078|99100|99047|18
1737960480000|2025-01-27 06:48:00|99127|99074|99219|99166|99225|99172|99116|99063|20
1737960490000|2025-01-27 06:48:10|99220|99167|99308|99255|99308|99255|99220|99167|14
1737960500000|2025-01-27 06:48:20|99302|99249|99303|99250|99355|99302|99296|99243|34
1737960510000|2025-01-27 06:48:30|99305|99252|99347|99294|99354|99301|99305|99252|24
1737960520000|2025-01-27 06:48:40|99340|99287|99350|99297|99350|99297|99333|99280|18
1737960530000|2025-01-27 06:48:50|99361|99308|99363|99310|99363|99310|99351|99298|4
1737960540000|2025-01-27 06:49:00|99360|99307|99248|99195|99363|99310|99248|99195|20
1737960550000|2025-01-27 06:49:10|99247|99194|99159|99106|99248|99195|99159|99106|31
1737960560000|2025-01-27 06:49:20|99165|99112|99114|99061|99165|99112|99111|99058|10
1737960570000|2025-01-27 06:49:30|99111|99058|99093|99040|99114|99061|99093|99040|16
1737960580000|2025-01-27 06:49:40|99088|99035|99064|99011|99098|99045|99053|99000|17
1737960590000|2025-01-27 06:49:50|99062|99009|98974|98921|99066|99013|98965|98912|22
1737960600000|2025-01-27 06:50:00|98957|98904|99034|98981|99050|98997|98957|98904|33
1737960610000|2025-01-27 06:50:10|99037|98984|99038|98985|99039|98986|99033|98980|8
1737960620000|2025-01-27 06:50:20|99045|98992|99045|98992|99045|98992|99040|98987|6
1737960630000|2025-01-27 06:50:30|99042|98989|99030|98977|99042|98989|99024|98971|20
1737960640000|2025-01-27 06:50:40|99038|98985|99022|98969|99049|98996|99022|98969|10
1737960650000|2025-01-27 06:50:50|99019|98966|99013|98960|99035|98982|98968|98915|20
1737960660000|2025-01-27 06:51:00|99011|98958|99063|99010|99063|99010|98983|98930|21
1737960670000|2025-01-27 06:51:10|99065|99012|99124|99071|99124|99071|99065|99012|7
1737960680000|2025-01-27 06:51:20|99141|99088|99250|99197|99258|99205|99141|99088|28
1737960690000|2025-01-27 06:51:30|99262|99209|99274|99221|99274|99221|99262|99209|6
1737960700000|2025-01-27 06:51:40|99272|99219|99261|99208|99274|99221|99248|99195|22
1737960710000|2025-01-27 06:51:50|99257|99204|99139|99086|99269|99216|99139|99086|23
1737960720000|2025-01-27 06:52:00|99130|99077|99089|99036|99130|99077|99086|99033|26
1737960730000|2025-01-27 06:52:10|99093|99040|99057|99004|99093|99040|99046|98993|16
1737960740000|2025-01-27 06:52:20|99059|99006|99027|98974|99059|99006|99016|98963|16
1737960750000|2025-01-27 06:52:30|99037|98984|99094|99041|99094|99041|99011|98958|31
1737960760000|2025-01-27 06:52:40|99093|99040|99112|99059|99113|99060|99079|99026|23
1737960770000|2025-01-27 06:52:50|99113|99060|99145|99092|99149|99096|99111|99058|33
1737960780000|2025-01-27 06:53:00|99143|99090|99221|99168|99224|99171|99143|99090|14
1737960790000|2025-01-27 06:53:10|99224|99171|99233|99180|99233|99180|99215|99162|16
1737960800000|2025-01-27 06:53:20|99227|99174|99215|99162|99227|99174|99201|99148|20
1737960810000|2025-01-27 06:53:30|99220|99167|99247|99194|99249|99196|99219|99166|23
1737960820000|2025-01-27 06:53:40|99239|99186|99262|99209|99265|99212|99238|99185|18
1737960830000|2025-01-27 06:53:50|99256|99203|99229|99176|99256|99203|99226|99173|12
1737960840000|2025-01-27 06:54:00|99233|99180|99223|99170|99237|99184|99223|99170|30
1737960850000|2025-01-27 06:54:10|99221|99168|99191|99138|99221|99168|99191|99138|15
1737960860000|2025-01-27 06:54:20|99187|99134|99170|99117|99187|99134|99160|99107|13
1737960870000|2025-01-27 06:54:30|99172|99119|99155|99102|99172|99119|99151|99098|11
1737960880000|2025-01-27 06:54:40|99154|99101|99155|99102|99155|99102|99151|99098|10
1737960890000|2025-01-27 06:54:50|99154|99101|99154|99101|99155|99102|99151|99098|8
1737960900000|2025-01-27 06:55:00|99153|99100|99058|99005|99154|99101|99058|99005|16
1737960910000|2025-01-27 06:55:10|99053|99000|99040|98987|99058|99005|99038|98985|9
1737960920000|2025-01-27 06:55:20|99041|98988|99015|98962|99041|98988|99011|98958|13
1737960930000|2025-01-27 06:55:30|99014|98961|99006|98953|99048|98995|99002|98949|15
1737960940000|2025-01-27 06:55:40|99003|98950|98971|98918|99003|98950|98971|98918|8
1737960950000|2025-01-27 06:55:50|98960|98907|98953|98900|98971|98918|98941|98888|16
1737960960000|2025-01-27 06:56:00|98958|98905|99010|98957|99010|98957|98953|98900|7
1737960970000|2025-01-27 06:56:10|98989|98936|98961|98908|99026|98973|98952|98899|23
1737960980000|2025-01-27 06:56:20|98965|98912|99001|98948|99001|98948|98954|98901|25
1737960990000|2025-01-27 06:56:30|98998|98945|99020|98967|99020|98967|98998|98945|7
1737961000000|2025-01-27 06:56:40|99026|98973|99056|99003|99083|99030|99026|98973|29
1737961010000|2025-01-27 06:56:50|99066|99013|99068|99015|99082|99029|99061|99008|33
1737961020000|2025-01-27 06:57:00|99061|99008|99025|98972|99061|99008|98976|98923|27
1737961030000|2025-01-27 06:57:10|99026|98973|99043|98990|99048|98995|99012|98959|31
1737961040000|2025-01-27 06:57:20|99040|98987|98999|98946|99056|99003|98996|98943|24
1737961050000|2025-01-27 06:57:30|98998|98945|98986|98933|98998|98945|98978|98925|18
1737961060000|2025-01-27 06:57:40|98979|98926|98987|98934|98987|98934|98978|98925|10
1737961070000|2025-01-27 06:57:50|98991|98938|99014|98961|99032|98979|98991|98938|20
1737961080000|2025-01-27 06:58:00|99018|98965|98965|98912|99027|98974|98965|98912|27
1737961090000|2025-01-27 06:58:10|98963|98910|98966|98913|98978|98925|98917|98864|28
1737961100000|2025-01-27 06:58:20|98967|98914|98956|98903|98969|98916|98949|98896|22
1737961110000|2025-01-27 06:58:30|98970|98917|98976|98923|98978|98925|98970|98917|24
1737961120000|2025-01-27 06:58:40|98978|98925|98970|98917|99002|98949|98970|98917|26
1737961130000|2025-01-27 06:58:50|98966|98913|98963|98910|98966|98913|98956|98903|11
1737961140000|2025-01-27 06:59:00|98960|98907|98940|98887|98960|98907|98938|98885|21
1737961150000|2025-01-27 06:59:10|98939|98886|98947|98894|98947|98894|98938|98885|11
1737961160000|2025-01-27 06:59:20|98948|98895|99020|98967|99021|98968|98948|98895|12
1737961170000|2025-01-27 06:59:30|99017|98964|98986|98933|99017|98964|98970|98917|29
1737961180000|2025-01-27 06:59:40|98979|98926|98984|98931|98986|98933|98967|98914|24
1737961190000|2025-01-27 06:59:50|98982|98929|98979|98926|98982|98929|98964|98911|23
1737961200000|2025-01-27 07:00:00|98978|98925|99043|98990|99043|98990|98958|98905|18
1737961210000|2025-01-27 07:00:10|99047|98994|99069|99016|99073|99020|99046|98993|17
1737961220000|2025-01-27 07:00:20|99077|99024|99105|99052|99108|99055|99051|98998|22
1737961230000|2025-01-27 07:00:30|99118|99065|99124|99071|99141|99088|99118|99065|14
1737961240000|2025-01-27 07:00:40|99122|99069|99134|99081|99134|99081|99120|99067|13
1737961250000|2025-01-27 07:00:50|99146|99093|99155|99102|99156|99103|99146|99093|12
1737961260000|2025-01-27 07:01:00|99159|99106|99147|99094|99159|99106|99128|99075|25
1737961270000|2025-01-27 07:01:10|99143|99090|99045|98992|99143|99090|99034|98981|25
1737961280000|2025-01-27 07:01:20|99048|98995|99068|99015|99070|99017|99046|98993|25
1737961290000|2025-01-27 07:01:30|99069|99016|99030|98977|99069|99016|99017|98964|32
1737961300000|2025-01-27 07:01:40|99032|98979|98988|98935|99034|98981|98978|98925|14
1737961310000|2025-01-27 07:01:50|98981|98928|98908|98855|98985|98932|98894|98841|27
1737961320000|2025-01-27 07:02:00|98924|98871|98939|98886|98956|98903|98911|98858|19
1737961330000|2025-01-27 07:02:10|98938|98885|98944|98891|98944|98891|98933|98880|14
1737961340000|2025-01-27 07:02:20|98953|98900|98954|98901|98966|98913|98939|98886|22
1737961350000|2025-01-27 07:02:30|98955|98902|99062|99009|99063|99010|98955|98902|21
1737961360000|2025-01-27 07:02:40|99077|99024|99100|99047|99116|99063|99077|99024|21
1737961370000|2025-01-27 07:02:50|99096|99043|99096|99043|99098|99045|99078|99025|28
1737961380000|2025-01-27 07:03:00|99095|99042|99094|99041|99138|99085|99092|99039|14
1737961390000|2025-01-27 07:03:10|99108|99055|99148|99095|99148|99095|99108|99055|7
1737961410000|2025-01-27 07:03:30|99153|99100|99217|99164|99217|99164|99153|99100|8
1737961420000|2025-01-27 07:03:40|99216|99163|99236|99183|99236|99183|99215|99162|10
1737961430000|2025-01-27 07:03:50|99222|99169|99224|99171|99230|99177|99209|99156|17
1737961440000|2025-01-27 07:04:00|99228|99175|99116|99063|99228|99175|99116|99063|25
1737961450000|2025-01-27 07:04:10|99121|99068|99103|99050|99133|99080|99103|99050|15
1737961460000|2025-01-27 07:04:20|99115|99062|99112|99059|99124|99071|99104|99051|14
1737961470000|2025-01-27 07:04:30|99110|99057|99114|99061|99114|99061|99086|99033|16
1737961480000|2025-01-27 07:04:40|99113|99060|99145|99092|99145|99092|99103|99050|15
1737961490000|2025-01-27 07:04:50|99144|99091|99141|99088|99145|99092|99134|99081|8
1737961500000|2025-01-27 07:05:00|99143|99090|99209|99156|99210|99157|99143|99090|14
1737961510000|2025-01-27 07:05:10|99210|99157|99184|99131|99210|99157|99167|99114|20
1737961520000|2025-01-27 07:05:20|99174|99121|99209|99156|99210|99157|99167|99114|11
1737961530000|2025-01-27 07:05:30|99213|99160|99147|99094|99214|99161|99147|99094|16
1737961540000|2025-01-27 07:05:40|99144|99091|99143|99090|99157|99104|99126|99073|24
1737961550000|2025-01-27 07:05:50|99142|99089|99184|99131|99184|99131|99141|99088|16
1737961560000|2025-01-27 07:06:00|99201|99148|99203|99150|99203|99150|99198|99145|11
1737961570000|2025-01-27 07:06:10|99201|99148|99150|99097|99201|99148|99140|99087|30
1737961580000|2025-01-27 07:06:20|99148|99095|99150|99097|99152|99099|99146|99093|10
1737961590000|2025-01-27 07:06:30|99161|99108|99107|99054|99166|99113|99107|99054|13
1737961600000|2025-01-27 07:06:40|99114|99061|99076|99023|99114|99061|99058|99005|28
1737961610000|2025-01-27 07:06:50|99066|99013|99064|99011|99088|99035|99064|99011|30
1737961620000|2025-01-27 07:07:00|99067|99014|99009|98956|99069|99016|98990|98937|28
1737961630000|2025-01-27 07:07:10|99013|98960|99017|98964|99020|98967|98990|98937|31
1737961640000|2025-01-27 07:07:20|99015|98962|99018|98965|99021|98968|99007|98954|24
1737961650000|2025-01-27 07:07:30|99020|98967|99015|98962|99021|98968|99012|98959|17
1737961660000|2025-01-27 07:07:40|99011|98958|99024|98971|99032|98979|99011|98958|15
1737961670000|2025-01-27 07:07:50|99029|98976|98992|98939|99032|98979|98992|98939|22
1737961680000|2025-01-27 07:08:00|99000|98947|99031|98978|99031|98978|98993|98940|18
1737961690000|2025-01-27 07:08:10|99032|98979|99107|99054|99107|99054|99032|98979|12
1737961700000|2025-01-27 07:08:20|99106|99053|99124|99071|99124|99071|99095|99042|15
1737961710000|2025-01-27 07:08:30|99148|99095|99142|99089|99160|99107|99116|99063|19
1737961720000|2025-01-27 07:08:40|99131|99078|99160|99107|99160|99107|99131|99078|9
1737961730000|2025-01-27 07:08:50|99159|99106|99142|99089|99159|99106|99131|99078|17
1737961740000|2025-01-27 07:09:00|99140|99087|99039|98986|99140|99087|99037|98984|31
1737961750000|2025-01-27 07:09:10|99040|98987|99038|98985|99051|98998|99033|98980|28
1737961760000|2025-01-27 07:09:20|99040|98987|99030|98977|99043|98990|99014|98961|20
1737961770000|2025-01-27 07:09:30|99037|98984|98996|98943|99037|98984|98996|98943|19
1737961780000|2025-01-27 07:09:40|98995|98942|98996|98943|98996|98943|98994|98941|5
1737961790000|2025-01-27 07:09:50|98995|98942|98996|98943|98996|98943|98995|98942|2
1737961800000|2025-01-27 07:10:00|99010|98957|99017|98964|99026|98973|99009|98956|9
1737961810000|2025-01-27 07:10:10|99026|98973|99026|98973|99026|98973|99014|98961|5
1737961820000|2025-01-27 07:10:20|99054|99001|99062|99009|99062|99009|99054|99001|2
1737961830000|2025-01-27 07:10:30|99082|99029|99136|99083|99136|99083|99082|99029|6
1737961840000|2025-01-27 07:10:40|99149|99096|99144|99091|99149|99096|99144|99091|4
1737961850000|2025-01-27 07:10:50|99147|99094|99147|99094|99152|99099|99143|99090|12
1737961860000|2025-01-27 07:11:00|99145|99092|99055|99002|99145|99092|99044|98991|27
1737961870000|2025-01-27 07:11:10|99065|99012|99122|99069|99136|99083|99061|99008|30
1737961880000|2025-01-27 07:11:20|99132|99079|99081|99028|99138|99085|99053|99000|37
1737961890000|2025-01-27 07:11:30|99072|99019|99050|98997|99078|99025|99030|98977|32
1737961900000|2025-01-27 07:11:40|99060|99007|99086|99033|99086|99033|99047|98994|26
1737961910000|2025-01-27 07:11:50|99097|99044|99097|99044|99097|99044|99097|99044|1
1737961920000|2025-01-27 07:12:00|99120|99067|99167|99114|99172|99119|99119|99066|31
1737961930000|2025-01-27 07:12:10|99156|99103|99131|99078|99157|99104|99131|99078|20
1737961940000|2025-01-27 07:12:20|99112|99059|99106|99053|99119|99066|99095|99042|35
1737961950000|2025-01-27 07:12:30|99105|99052|99108|99055|99108|99055|99061|99008|15
1737961960000|2025-01-27 07:12:40|99110|99057|99100|99047|99126|99073|99100|99047|8
1737961970000|2025-01-27 07:12:50|99108|99055|99097|99044|99118|99065|99097|99044|11
1737961980000|2025-01-27 07:13:00|99096|99043|99050|98997|99096|99043|99049|98996|15
1737961990000|2025-01-27 07:13:10|99056|99003|99047|98994|99056|99003|99041|98988|16
1737962000000|2025-01-27 07:13:20|99057|99004|99071|99018|99071|99018|99054|99001|23
1737962010000|2025-01-27 07:13:30|99069|99016|99121|99068|99121|99068|99069|99016|7
1737962030000|2025-01-27 07:13:50|99120|99067|99102|99049|99121|99068|99095|99042|15
1737962040000|2025-01-27 07:14:00|99100|99047|99099|99046|99108|99055|99075|99022|25
1737962050000|2025-01-27 07:14:10|99093|99040|99052|98999|99093|99040|99044|98991|9
1737962060000|2025-01-27 07:14:20|99043|98990|99012|98959|99051|98998|99003|98950|24
1737962070000|2025-01-27 07:14:30|99011|98958|98993|98940|99029|98976|98991|98938|28
1737962080000|2025-01-27 07:14:40|98998|98945|98996|98943|99008|98955|98996|98943|16
1737962090000|2025-01-27 07:14:50|99007|98954|99003|98950|99016|98963|98999|98946|18
1737962100000|2025-01-27 07:15:00|99004|98951|99033|98980|99047|98994|99004|98951|24
1737962110000|2025-01-27 07:15:10|99030|98977|98997|98944|99030|98977|98997|98944|16
1737962120000|2025-01-27 07:15:20|98991|98938|98975|98922|98991|98938|98973|98920|17
1737962130000|2025-01-27 07:15:30|98973|98920|98948|98895|98985|98932|98945|98892|29
1737962140000|2025-01-27 07:15:40|98949|98896|98973|98920|98973|98920|98948|98895|16
1737962150000|2025-01-27 07:15:50|98970|98917|98951|98898|98970|98917|98949|98896|8
1737962160000|2025-01-27 07:16:00|98950|98897|98976|98923|98976|98923|98938|98885|18
1737962170000|2025-01-27 07:16:10|98971|98918|98948|98895|98976|98923|98948|98895|14
1737962180000|2025-01-27 07:16:20|98942|98889|98892|98839|98949|98896|98892|98839|22
1737962190000|2025-01-27 07:16:30|98889|98836|98847|98794|98889|98836|98847|98794|13
1737962200000|2025-01-27 07:16:40|98848|98795|98811|98758|98848|98795|98774|98721|24
1737962210000|2025-01-27 07:16:50|98807|98754|98771|98718|98807|98754|98771|98718|17
1737962220000|2025-01-27 07:17:00|98775|98722|98888|98835|98888|98835|98775|98722|32
1737962230000|2025-01-27 07:17:10|98887|98834|98968|98915|98968|98915|98868|98815|33
1737962240000|2025-01-27 07:17:20|98961|98908|98951|98898|98968|98915|98927|98874|29
1737962250000|2025-01-27 07:17:30|98934|98881|98845|98792|98937|98884|98845|98792|25
1737962260000|2025-01-27 07:17:40|98846|98793|98838|98785|98853|98800|98837|98784|24
1737962270000|2025-01-27 07:17:50|98837|98784|98841|98788|98851|98798|98837|98784|24
1737962280000|2025-01-27 07:18:00|98845|98792|98790|98737|98845|98792|98790|98737|17
1737962290000|2025-01-27 07:18:10|98779|98726|98782|98729|98810|98757|98767|98714|25
1737962300000|2025-01-27 07:18:20|98779|98726|98635|98582|98779|98726|98635|98582|18
1737962310000|2025-01-27 07:18:30|98638|98585|98637|98584|98673|98620|98636|98583|22
1737962320000|2025-01-27 07:18:40|98634|98581|98641|98588|98652|98599|98634|98581|20
1737962330000|2025-01-27 07:18:50|98645|98592|98597|98544|98649|98596|98597|98544|16
1737962340000|2025-01-27 07:19:00|98610|98557|98661|98608|98661|98608|98601|98548|23
1737962350000|2025-01-27 07:19:10|98658|98605|98626|98573|98666|98613|98626|98573|24
1737962360000|2025-01-27 07:19:20|98618|98565|98548|98495|98618|98565|98548|98495|30
1737962370000|2025-01-27 07:19:30|98545|98492|98455|98402|98545|98492|98455|98402|17
1737962380000|2025-01-27 07:19:40|98457|98404|98439|98386|98457|98404|98429|98376|15
1737962390000|2025-01-27 07:19:50|98441|98388|98432|98379|98441|98388|98420|98367|31
1737962400000|2025-01-27 07:20:00|98436|98383|98432|98379|98436|98383|98411|98358|24
1737962410000|2025-01-27 07:20:10|98434|98381|98349|98296|98434|98381|98349|98296|20
1737962420000|2025-01-27 07:20:20|98344|98291|98346|98293|98390|98337|98318|98265|31
1737962430000|2025-01-27 07:20:30|98349|98296|98300|98247|98353|98300|98296|98243|26
1737962440000|2025-01-27 07:20:40|98325|98272|98261|98208|98325|98272|98261|98208|28
1737962450000|2025-01-27 07:20:50|98260|98207|98206|98153|98260|98207|98169|98116|27
1737962460000|2025-01-27 07:21:00|98216|98163|98181|98128|98226|98173|98155|98102|33
1737962470000|2025-01-27 07:21:10|98188|98135|98197|98144|98203|98150|98139|98086|19
1737962480000|2025-01-27 07:21:20|98198|98145|98272|98219|98272|98219|98198|98145|15
1737962490000|2025-01-27 07:21:30|98305|98252|98440|98387|98440|98387|98305|98252|13
1737962500000|2025-01-27 07:21:40|98457|98404|98411|98358|98460|98407|98400|98347|10
1737962510000|2025-01-27 07:21:50|98393|98340|98248|98195|98393|98340|98235|98182|38
1737962520000|2025-01-27 07:22:00|98262|98209|98334|98281|98334|98281|98241|98188|30
1737962530000|2025-01-27 07:22:10|98353|98300|98388|98335|98439|98386|98353|98300|14
1737962540000|2025-01-27 07:22:20|98383|98330|98392|98339|98440|98387|98373|98320|17
1737962550000|2025-01-27 07:22:30|98412|98359|98411|98358|98412|98359|98377|98324|30
1737962560000|2025-01-27 07:22:40|98409|98356|98403|98350|98427|98374|98393|98340|23
1737962570000|2025-01-27 07:22:50|98409|98356|98440|98387|98440|98387|98409|98356|3
1737962580000|2025-01-27 07:23:00|98431|98378|98345|98292|98435|98382|98342|98289|24
1737962590000|2025-01-27 07:23:10|98357|98304|98428|98375|98428|98375|98348|98295|17
1737962600000|2025-01-27 07:23:20|98440|98387|98473|98420|98473|98420|98440|98387|5
1737962610000|2025-01-27 07:23:30|98494|98441|98577|98524|98577|98524|98494|98441|21
1737962620000|2025-01-27 07:23:40|98579|98526|98699|98646|98699|98646|98579|98526|9
1737962630000|2025-01-27 07:23:50|98712|98659|98735|98682|98735|98682|98712|98659|6
1737962640000|2025-01-27 07:24:00|98739|98686|98624|98571|98741|98688|98605|98552|24
1737962650000|2025-01-27 07:24:10|98627|98574|98673|98620|98686|98633|98627|98574|29
1737962660000|2025-01-27 07:24:20|98669|98616|98527|98474|98676|98623|98527|98474|27
1737962670000|2025-01-27 07:24:30|98532|98479|98521|98468|98533|98480|98497|98444|17
1737962680000|2025-01-27 07:24:40|98520|98467|98519|98466|98521|98468|98511|98458|20
1737962690000|2025-01-27 07:24:50|98554|98501|98521|98468|98554|98501|98513|98460|14
1737962700000|2025-01-27 07:25:00|98546|98493|98596|98543|98629|98576|98546|98493|19
1737962710000|2025-01-27 07:25:10|98601|98548|98592|98539|98652|98599|98588|98535|17
1737962720000|2025-01-27 07:25:20|98589|98536|98475|98422|98589|98536|98475|98422|20
1737962730000|2025-01-27 07:25:30|98477|98424|98521|98468|98521|98468|98467|98414|23
1737962740000|2025-01-27 07:25:40|98518|98465|98521|98468|98526|98473|98518|98465|14
1737962750000|2025-01-27 07:25:50|98520|98467|98505|98452|98520|98467|98487|98434|16
1737962760000|2025-01-27 07:26:00|98501|98448|98436|98383|98521|98468|98436|98383|27
1737962770000|2025-01-27 07:26:10|98430|98377|98396|98343|98438|98385|98388|98335|19
1737962780000|2025-01-27 07:26:20|98420|98367|98387|98334|98422|98369|98383|98330|11
1737962790000|2025-01-27 07:26:30|98397|98344|98402|98349|98458|98405|98387|98334|25
1737962800000|2025-01-27 07:26:40|98399|98346|98399|98346|98437|98384|98398|98345|22
1737962810000|2025-01-27 07:26:50|98389|98336|98409|98356|98409|98356|98383|98330|14
1737962820000|2025-01-27 07:27:00|98423|98370|98375|98322|98429|98376|98375|98322|28
1737962830000|2025-01-27 07:27:10|98373|98320|98369|98316|98373|98320|98304|98251|28
1737962840000|2025-01-27 07:27:20|98384|98331|98410|98357|98416|98363|98384|98331|7
1737962850000|2025-01-27 07:27:30|98407|98354|98344|98291|98418|98365|98336|98283|34
1737962860000|2025-01-27 07:27:40|98333|98280|98315|98262|98333|98280|98310|98257|27
1737962870000|2025-01-27 07:27:50|98316|98263|98284|98231|98317|98264|98269|98216|25
1737962880000|2025-01-27 07:28:00|98282|98229|98291|98238|98335|98282|98281|98228|29
1737962890000|2025-01-27 07:28:10|98275|98222|98266|98213|98290|98237|98232|98179|31
1737962900000|2025-01-27 07:28:20|98263|98210|98279|98226|98296|98243|98250|98197|32
1737962910000|2025-01-27 07:28:30|98280|98227|98212|98159|98285|98232|98212|98159|30
1737962920000|2025-01-27 07:28:40|98208|98155|98153|98100|98209|98156|98145|98092|23
1737962930000|2025-01-27 07:28:50|98155|98102|98119|98066|98162|98109|98119|98066|12
1737962940000|2025-01-27 07:29:00|98116|98063|98184|98131|98196|98143|98109|98056|24
1737962950000|2025-01-27 07:29:10|98186|98133|98127|98074|98234|98181|98122|98069|33
1737962960000|2025-01-27 07:29:20|98125|98072|97981|97928|98125|98072|97981|97928|33
1737962970000|2025-01-27 07:29:30|97971|97918|98015|97962|98015|97962|97932|97879|33
1737962980000|2025-01-27 07:29:40|98025|97972|97896|97843|98025|97972|97892|97839|27
1737962990000|2025-01-27 07:29:50|97894|97841|97806|97753|97894|97841|97794|97741|32
1737963000000|2025-01-27 07:30:00|97807|97754|97963|97910|98001|97948|97806|97753|27
1737963010000|2025-01-27 07:30:10|97967|97914|98064|98011|98064|98011|97892|97839|33
1737963020000|2025-01-27 07:30:20|98076|98023|98204|98151|98223|98170|98076|98023|26
1737963030000|2025-01-27 07:30:30|98196|98143|98137|98084|98218|98165|98090|98037|34
1737963040000|2025-01-27 07:30:40|98131|98078|98143|98090|98210|98157|98091|98038|28
1737963050000|2025-01-27 07:30:50|98135|98082|98326|98273|98331|98278|98135|98082|20
1737963060000|2025-01-27 07:31:00|98327|98274|98379|98326|98379|98326|98250|98197|20
1737963070000|2025-01-27 07:31:10|98360|98307|98362|98309|98379|98326|98344|98291|26
1737963080000|2025-01-27 07:31:20|98379|98326|98343|98290|98379|98326|98305|98252|26
1737963090000|2025-01-27 07:31:30|98354|98301|98369|98316|98369|98316|98323|98270|24
1737963100000|2025-01-27 07:31:40|98365|98312|98332|98279|98367|98314|98327|98274|13
1737963110000|2025-01-27 07:31:50|98327|98274|98281|98228|98327|98274|98269|98216|28
1737963120000|2025-01-27 07:32:00|98289|98236|98355|98302|98355|98302|98276|98223|15
1737963130000|2025-01-27 07:32:10|98376|98323|98419|98366|98419|98366|98355|98302|15
1737963140000|2025-01-27 07:32:20|98427|98374|98466|98413|98466|98413|98427|98374|6
1737963150000|2025-01-27 07:32:30|98458|98405|98322|98269|98465|98412|98309|98256|28
1737963160000|2025-01-27 07:32:40|98312|98259|98223|98170|98318|98265|98223|98170|34
1737963170000|2025-01-27 07:32:50|98221|98168|98136|98083|98223|98170|98136|98083|25
1737963180000|2025-01-27 07:33:00|98132|98079|98144|98091|98151|98098|98117|98064|25
1737963190000|2025-01-27 07:33:10|98143|98090|98129|98076|98156|98103|98117|98064|26
1737963200000|2025-01-27 07:33:20|98122|98069|98118|98065|98129|98076|98098|98045|23
1737963210000|2025-01-27 07:33:30|98115|98062|98195|98142|98195|98142|98107|98054|27
1737963220000|2025-01-27 07:33:40|98186|98133|98298|98245|98305|98252|98168|98115|26
1737963230000|2025-01-27 07:33:50|98292|98239|98267|98214|98294|98241|98259|98206|24
1737963240000|2025-01-27 07:34:00|98277|98224|98183|98130|98309|98256|98181|98128|32
1737963250000|2025-01-27 07:34:10|98179|98126|98299|98246|98313|98260|98169|98116|27
1737963260000|2025-01-27 07:34:20|98294|98241|98347|98294|98369|98316|98283|98230|23
1737963270000|2025-01-27 07:34:30|98340|98287|98377|98324|98377|98324|98318|98265|29
1737963280000|2025-01-27 07:34:40|98375|98322|98306|98253|98375|98322|98306|98253|28
1737963290000|2025-01-27 07:34:50|98307|98254|98342|98289|98356|98303|98307|98254|22
1737963300000|2025-01-27 07:35:00|98339|98286|98338|98285|98346|98293|98311|98258|16
1737963310000|2025-01-27 07:35:10|98320|98267|98345|98292|98345|98292|98309|98256|30
1737963320000|2025-01-27 07:35:20|98360|98307|98413|98360|98413|98360|98360|98307|6
1737963330000|2025-01-27 07:35:30|98411|98358|98424|98371|98424|98371|98395|98342|14
1737963340000|2025-01-27 07:35:40|98430|98377|98424|98371|98430|98377|98424|98371|2
1737963350000|2025-01-27 07:35:50|98418|98365|98424|98371|98437|98384|98418|98365|14
1737963360000|2025-01-27 07:36:00|98422|98369|98479|98426|98479|98426|98422|98369|21
1737963370000|2025-01-27 07:36:10|98483|98430|98525|98472|98525|98472|98483|98430|9
1737963380000|2025-01-27 07:36:20|98519|98466|98397|98344|98519|98466|98396|98343|17
1737963390000|2025-01-27 07:36:30|98398|98345|98339|98286|98398|98345|98339|98286|13
1737963400000|2025-01-27 07:36:40|98329|98276|98332|98279|98349|98296|98324|98271|20
1737963410000|2025-01-27 07:36:50|98337|98284|98358|98305|98394|98341|98337|98284|20
1737963420000|2025-01-27 07:37:00|98353|98300|98326|98273|98414|98361|98326|98273|27
1737963430000|2025-01-27 07:37:10|98320|98267|98308|98255|98335|98282|98294|98241|30
1737963440000|2025-01-27 07:37:20|98320|98267|98339|98286|98347|98294|98320|98267|31
1737963450000|2025-01-27 07:37:30|98334|98281|98425|98372|98425|98372|98326|98273|17
1737963460000|2025-01-27 07:37:40|98432|98379|98503|98450|98504|98451|98432|98379|11
1737963470000|2025-01-27 07:37:50|98502|98449|98524|98471|98526|98473|98502|98449|29
1737963480000|2025-01-27 07:38:00|98522|98469|98524|98471|98526|98473|98501|98448|27
1737963490000|2025-01-27 07:38:10|98526|98473|98582|98529|98620|98567|98525|98472|22
1737963500000|2025-01-27 07:38:20|98581|98528|98588|98535|98597|98544|98570|98517|34
1737963510000|2025-01-27 07:38:30|98597|98544|98640|98587|98640|98587|98597|98544|12
1737963520000|2025-01-27 07:38:40|98665|98612|98616|98563|98665|98612|98616|98563|23
1737963530000|2025-01-27 07:38:50|98627|98574|98628|98575|98639|98586|98614|98561|18
1737963540000|2025-01-27 07:39:00|98625|98572|98534|98481|98625|98572|98523|98470|26
1737963550000|2025-01-27 07:39:10|98540|98487|98564|98511|98569|98516|98528|98475|24
1737963560000|2025-01-27 07:39:20|98562|98509|98658|98605|98666|98613|98562|98509|18
1737963570000|2025-01-27 07:39:30|98657|98604|98676|98623|98676|98623|98657|98604|9
1737963580000|2025-01-27 07:39:40|98671|98618|98675|98622|98682|98629|98666|98613|10
1737963590000|2025-01-27 07:39:50|98676|98623|98676|98623|98682|98629|98675|98622|16
1737963600000|2025-01-27 07:40:00|98670|98617|98676|98623|98680|98627|98665|98612|12
1737963610000|2025-01-27 07:40:10|98675|98622|98726|98673|98726|98673|98672|98619|10
1737963620000|2025-01-27 07:40:20|98709|98656|98712|98659|98714|98661|98640|98587|20
1737963630000|2025-01-27 07:40:30|98726|98673|98737|98684|98737|98684|98720|98667|6
1737963640000|2025-01-27 07:40:40|98757|98704|98758|98705|98769|98716|98732|98679|15
1737963650000|2025-01-27 07:40:50|98769|98716|98814|98761|98831|98778|98769|98716|17
1737963660000|2025-01-27 07:41:00|98815|98762|98824|98771|98841|98788|98807|98754|20
1737963670000|2025-01-27 07:41:10|98829|98776|98762|98709|98829|98776|98748|98695|24
1737963680000|2025-01-27 07:41:20|98758|98705|98804|98751|98805|98752|98733|98680|17
1737963690000|2025-01-27 07:41:30|98812|98759|98812|98759|98812|98759|98812|98759|1
1737963700000|2025-01-27 07:41:40|98837|98784|98842|98789|98848|98795|98831|98778|12
1737963710000|2025-01-27 07:41:50|98848|98795|98885|98832|98885|98832|98848|98795|12
1737963720000|2025-01-27 07:42:00|98895|98842|98972|98919|99012|98959|98895|98842|32
1737963730000|2025-01-27 07:42:10|98979|98926|98976|98923|98980|98927|98962|98909|17
1737963740000|2025-01-27 07:42:20|98977|98924|99009|98956|99012|98959|98977|98924|26
1737963750000|2025-01-27 07:42:30|99010|98957|99022|98969|99031|98978|98988|98935|22
1737963760000|2025-01-27 07:42:40|99023|98970|99024|98971|99024|98971|99013|98960|20
1737963770000|2025-01-27 07:42:50|99029|98976|99091|99038|99091|99038|99029|98976|9
1737963780000|2025-01-27 07:43:00|99097|99044|99103|99050|99103|99050|99081|99028|18
1737963790000|2025-01-27 07:43:10|99098|99045|99111|99058|99127|99074|99098|99045|14
1737963800000|2025-01-27 07:43:20|99107|99054|99145|99092|99151|99098|99107|99054|25
1737963810000|2025-01-27 07:43:30|99151|99098|99156|99103|99166|99113|99145|99092|30
1737963820000|2025-01-27 07:43:40|99190|99137|99183|99130|99196|99143|99179|99126|37
1737963830000|2025-01-27 07:43:50|99184|99131|99197|99144|99198|99145|99184|99131|9
1737963840000|2025-01-27 07:44:00|99194|99141|99158|99105|99194|99141|99121|99068|28
1737963850000|2025-01-27 07:44:10|99154|99101|99154|99101|99165|99112|99133|99080|29
1737963860000|2025-01-27 07:44:20|99147|99094|99172|99119|99172|99119|99145|99092|31
1737963870000|2025-01-27 07:44:30|99171|99118|99172|99119|99172|99119|99169|99116|13
1737963880000|2025-01-27 07:44:40|99194|99141|99208|99155|99215|99162|99194|99141|10
1737963890000|2025-01-27 07:44:50|99204|99151|99155|99102|99204|99151|99137|99084|35
1737963900000|2025-01-27 07:45:00|99179|99126|99091|99038|99179|99126|99091|99038|23
1737963910000|2025-01-27 07:45:10|99104|99051|99051|98998|99104|99051|99051|98998|27
1737963920000|2025-01-27 07:45:20|99056|99003|99049|98996|99056|99003|99046|98993|7
1737963930000|2025-01-27 07:45:30|99046|98993|99042|98989|99049|98996|99042|98989|4
1737963940000|2025-01-27 07:45:40|99041|98988|98969|98916|99041|98988|98959|98906|27
1737963950000|2025-01-27 07:45:50|98965|98912|98951|98898|98999|98946|98943|98890|27
1737963960000|2025-01-27 07:46:00|98954|98901|98953|98900|98977|98924|98946|98893|28
1737963970000|2025-01-27 07:46:10|98958|98905|98923|98870|98958|98905|98919|98866|26
1737963980000|2025-01-27 07:46:20|98920|98867|98933|98880|98956|98903|98920|98867|27
1737963990000|2025-01-27 07:46:30|98934|98881|98953|98900|98953|98900|98934|98881|22
1737964000000|2025-01-27 07:46:40|98952|98899|98958|98905|98958|98905|98951|98898|4
1737964010000|2025-01-27 07:46:50|98959|98906|98987|98934|98997|98944|98959|98906|19
1737964020000|2025-01-27 07:47:00|98988|98935|99033|98980|99037|98984|98987|98934|28
1737964030000|2025-01-27 07:47:10|99031|98978|99052|98999|99052|98999|99023|98970|9
1737964040000|2025-01-27 07:47:20|99075|99022|99143|99090|99143|99090|99075|99022|7
1737964050000|2025-01-27 07:47:30|99152|99099|99171|99118|99171|99118|99150|99097|17
1737964060000|2025-01-27 07:47:40|99170|99117|99211|99158|99211|99158|99167|99114|13
1737964070000|2025-01-27 07:47:50|99209|99156|99221|99168|99221|99168|99204|99151|6
1737964080000|2025-01-27 07:48:00|99218|99165|99120|99067|99221|99168|99120|99067|31
1737964090000|2025-01-27 07:48:10|99118|99065|99077|99024|99130|99077|99072|99019|36
1737964100000|2025-01-27 07:48:20|99076|99023|99066|99013|99092|99039|99065|99012|25
1737964110000|2025-01-27 07:48:30|99065|99012|99100|99047|99100|99047|99065|99012|29
1737964120000|2025-01-27 07:48:40|99099|99046|99074|99021|99127|99074|99061|99008|32
1737964130000|2025-01-27 07:48:50|99073|99020|99064|99011|99082|99029|99064|99011|27
1737964140000|2025-01-27 07:49:00|99066|99013|99081|99028|99081|99028|99065|99012|15
1737964150000|2025-01-27 07:49:10|99099|99046|99124|99071|99130|99077|99085|99032|16
1737964160000|2025-01-27 07:49:20|99120|99067|99113|99060|99127|99074|99089|99036|35
1737964170000|2025-01-27 07:49:30|99112|99059|99125|99072|99125|99072|99108|99055|9
1737964180000|2025-01-27 07:49:40|99131|99078|99138|99085|99140|99087|99120|99067|31
1737964190000|2025-01-27 07:49:50|99142|99089|99136|99083|99144|99091|99135|99082|13
1737964200000|2025-01-27 07:50:00|99135|99082|99125|99072|99135|99082|99049|98996|28
1737964210000|2025-01-27 07:50:10|99123|99070|99087|99034|99128|99075|99074|99021|26
1737964220000|2025-01-27 07:50:20|99100|99047|99100|99047|99100|99047|99100|99047|1
1737964230000|2025-01-27 07:50:30|99132|99079|99179|99126|99179|99126|99132|99079|6
1737964240000|2025-01-27 07:50:40|99178|99125|99172|99119|99178|99125|99146|99093|19
1737964250000|2025-01-27 07:50:50|99179|99126|99179|99126|99179|99126|99179|99126|1
1737964260000|2025-01-27 07:51:00|99169|99116|99158|99105|99181|99128|99155|99102|20
1737964270000|2025-01-27 07:51:10|99161|99108|99170|99117|99173|99120|99161|99108|12
1737964280000|2025-01-27 07:51:20|99173|99120|99185|99132|99247|99194|99170|99117|10
1737964290000|2025-01-27 07:51:30|99199|99146|99242|99189|99264|99211|99199|99146|22
1737964300000|2025-01-27 07:51:40|99244|99191|99259|99206|99259|99206|99242|99189|10
1737964310000|2025-01-27 07:51:50|99280|99227|99277|99224|99284|99231|99277|99224|6
1737964320000|2025-01-27 07:52:00|99261|99208|99260|99207|99261|99208|99249|99196|13
1737964330000|2025-01-27 07:52:10|99276|99223|99274|99221|99276|99223|99274|99221|2
1737964340000|2025-01-27 07:52:20|99275|99222|99259|99206|99276|99223|99258|99205|25
1737964350000|2025-01-27 07:52:30|99264|99211|99269|99216|99276|99223|99264|99211|22
1737964360000|2025-01-27 07:52:40|99273|99220|99256|99203|99273|99220|99256|99203|12
1737964370000|2025-01-27 07:52:50|99259|99206|99256|99203|99263|99210|99256|99203|7
1737964380000|2025-01-27 07:53:00|99251|99198|99216|99163|99251|99198|99216|99163|9
1737964390000|2025-01-27 07:53:10|99208|99155|99233|99180|99250|99197|99198|99145|30
1737964400000|2025-01-27 07:53:20|99234|99181|99250|99197|99250|99197|99234|99181|19
1737964410000|2025-01-27 07:53:30|99270|99217|99265|99212|99270|99217|99229|99176|32
1737964420000|2025-01-27 07:53:40|99277|99224|99267|99214|99279|99226|99253|99200|26
1737964430000|2025-01-27 07:53:50|99274|99221|99275|99222|99275|99222|99274|99221|6
1737964440000|2025-01-27 07:54:00|99279|99226|99278|99225|99279|99226|99271|99218|9
1737964450000|2025-01-27 07:54:10|99279|99226|99274|99221|99279|99226|99270|99217|17
1737964460000|2025-01-27 07:54:20|99277|99224|99269|99216|99277|99224|99263|99210|13
1737964470000|2025-01-27 07:54:30|99270|99217|99273|99220|99274|99221|99269|99216|9
1737964480000|2025-01-27 07:54:40|99275|99222|99283|99230|99283|99230|99275|99222|2
1737964490000|2025-01-27 07:54:50|99282|99229|99272|99219|99288|99235|99272|99219|10
1737964500000|2025-01-27 07:55:00|99269|99216|99255|99202|99269|99216|99249|99196|22
1737964510000|2025-01-27 07:55:10|99253|99200|99249|99196|99257|99204|99249|99196|10
1737964520000|2025-01-27 07:55:20|99253|99200|99253|99200|99255|99202|99249|99196|9
1737964530000|2025-01-27 07:55:30|99252|99199|99291|99238|99291|99238|99250|99197|14
1737964540000|2025-01-27 07:55:40|99292|99239|99354|99301|99354|99301|99292|99239|11
1737964550000|2025-01-27 07:55:50|99359|99306|99401|99348|99401|99348|99359|99306|6
1737964560000|2025-01-27 07:56:00|99406|99353|99386|99333|99407|99354|99361|99308|35
1737964570000|2025-01-27 07:56:10|99382|99329|99362|99309|99382|99329|99362|99309|17
1737964580000|2025-01-27 07:56:20|99363|99310|99335|99282|99365|99312|99321|99268|21
1737964590000|2025-01-27 07:56:30|99334|99281|99240|99187|99334|99281|99240|99187|18
1737964600000|2025-01-27 07:56:40|99238|99185|99203|99150|99238|99185|99140|99087|31
1737964610000|2025-01-27 07:56:50|99191|99138|99196|99143|99208|99155|99186|99133|30
1737964620000|2025-01-27 07:57:00|99194|99141|99177|99124|99196|99143|99165|99112|23
1737964630000|2025-01-27 07:57:10|99176|99123|99136|99083|99176|99123|99136|99083|17
1737964640000|2025-01-27 07:57:20|99137|99084|99154|99101|99155|99102|99137|99084|6
1737964650000|2025-01-27 07:57:30|99150|99097|99189|99136|99191|99138|99144|99091|16
1737964660000|2025-01-27 07:57:40|99194|99141|99192|99139|99210|99157|99192|99139|19
1737964670000|2025-01-27 07:57:50|99194|99141|99201|99148|99201|99148|99194|99141|7
1737964680000|2025-01-27 07:58:00|99188|99135|99160|99107|99188|99135|99151|99098|14
1737964690000|2025-01-27 07:58:10|99161|99108|99161|99108|99161|99108|99161|99108|1
1737964700000|2025-01-27 07:58:20|99158|99105|99149|99096|99158|99105|99145|99092|16
1737964710000|2025-01-27 07:58:30|99147|99094|99137|99084|99150|99097|99135|99082|14
1737964720000|2025-01-27 07:58:40|99135|99082|99081|99028|99135|99082|99081|99028|22
1737964730000|2025-01-27 07:58:50|99079|99026|99054|99001|99079|99026|99050|98997|16
1737964740000|2025-01-27 07:59:00|99050|98997|99029|98976|99050|98997|99029|98976|20
1737964750000|2025-01-27 07:59:10|99031|98978|99050|98997|99050|98997|99031|98978|15
1737964760000|2025-01-27 07:59:20|99062|99009|99109|99056|99120|99067|99062|99009|17
1737964770000|2025-01-27 07:59:30|99107|99054|99077|99024|99107|99054|99076|99023|19
1737964780000|2025-01-27 07:59:40|99073|99020|99071|99018|99080|99027|99067|99014|27
1737964790000|2025-01-27 07:59:50|99073|99020|99068|99015|99079|99026|99068|99015|13
1737964800000|2025-01-27 08:00:00|99066|99013|99066|99013|99066|99013|99051|98998|19
1737964810000|2025-01-27 08:00:10|99051|98998|98983|98930|99066|99013|98973|98920|26
1737964820000|2025-01-27 08:00:20|98977|98924|98953|98900|98994|98941|98953|98900|30
1737964830000|2025-01-27 08:00:30|98948|98895|99012|98959|99012|98959|98938|98885|24
1737964840000|2025-01-27 08:00:40|99016|98963|99022|98969|99023|98970|99016|98963|22
1737964850000|2025-01-27 08:00:50|99025|98972|99038|98985|99048|98995|99022|98969|11
1737964860000|2025-01-27 08:01:00|99023|98970|99023|98970|99023|98970|99013|98960|3
1737964870000|2025-01-27 08:01:10|99018|98965|99023|98970|99038|98985|99018|98965|9
1737964880000|2025-01-27 08:01:20|99026|98973|99027|98974|99027|98974|99026|98973|2
1737964890000|2025-01-27 08:01:30|99028|98975|99009|98956|99037|98984|99009|98956|11
1737964900000|2025-01-27 08:01:40|99003|98950|98942|98889|99009|98956|98942|98889|27
1737964910000|2025-01-27 08:01:50|98930|98877|98893|98840|98930|98877|98892|98839|21
1737964920000|2025-01-27 08:02:00|98894|98841|98883|98830|98903|98850|98883|98830|14
1737964930000|2025-01-27 08:02:10|98894|98841|98937|98884|98939|98886|98894|98841|23
1737964940000|2025-01-27 08:02:20|98949|98896|98967|98914|99000|98947|98943|98890|24
1737964950000|2025-01-27 08:02:30|98964|98911|98922|98869|98967|98914|98910|98857|21
1737964960000|2025-01-27 08:02:40|98925|98872|98951|98898|98962|98909|98918|98865|30
1737964970000|2025-01-27 08:02:50|98949|98896|99012|98959|99012|98959|98949|98896|18
1737964980000|2025-01-27 08:03:00|99015|98962|99061|99008|99071|99018|99003|98950|28
1737964990000|2025-01-27 08:03:10|99066|99013|99052|98999|99084|99031|99044|98991|22
1737965000000|2025-01-27 08:03:20|99045|98992|99017|98964|99049|98996|99017|98964|15
1737965010000|2025-01-27 08:03:30|99011|98958|99017|98964|99063|99010|98984|98931|26
1737965020000|2025-01-27 08:03:40|99011|98958|98933|98880|99011|98958|98907|98854|26
1737965030000|2025-01-27 08:03:50|98928|98875|98871|98818|98935|98882|98871|98818|26
1737965040000|2025-01-27 08:04:00|98858|98805|98956|98903|98956|98903|98853|98800|24
1737965050000|2025-01-27 08:04:10|98961|98908|98870|98817|98971|98918|98870|98817|24
1737965060000|2025-01-27 08:04:20|98874|98821|98867|98814|98895|98842|98867|98814|25
1737965070000|2025-01-27 08:04:30|98861|98808|98752|98699|98875|98822|98748|98695|22
1737965080000|2025-01-27 08:04:40|98760|98707|98797|98744|98821|98768|98760|98707|23
1737965090000|2025-01-27 08:04:50|98793|98740|98797|98744|98809|98756|98783|98730|27
1737965100000|2025-01-27 08:05:00|98814|98761|98781|98728|98814|98761|98781|98728|25
1737965110000|2025-01-27 08:05:10|98774|98721|98781|98728|98781|98728|98768|98715|29
1737965120000|2025-01-27 08:05:20|98778|98725|98742|98689|98778|98725|98742|98689|20
1737965130000|2025-01-27 08:05:30|98754|98701|98795|98742|98795|98742|98742|98689|30
1737965140000|2025-01-27 08:05:40|98803|98750|98801|98748|98803|98750|98778|98725|24
1737965150000|2025-01-27 08:05:50|98803|98750|98827|98774|98828|98775|98790|98737|20
1737965160000|2025-01-27 08:06:00|98828|98775|98856|98803|98856|98803|98815|98762|14
1737965170000|2025-01-27 08:06:10|98857|98804|98957|98904|98957|98904|98856|98803|14
1737965180000|2025-01-27 08:06:20|98962|98909|98998|98945|99008|98955|98962|98909|8
1737965190000|2025-01-27 08:06:30|99002|98949|99006|98953|99006|98953|98993|98940|10
1737965200000|2025-01-27 08:06:40|99000|98947|99092|99039|99092|99039|98983|98930|21
1737965210000|2025-01-27 08:06:50|99094|99041|99120|99067|99120|99067|99087|99034|13
1737965220000|2025-01-27 08:07:00|99119|99066|99056|99003|99119|99066|99056|99003|15
1737965230000|2025-01-27 08:07:10|99045|98992|98946|98893|99045|98992|98943|98890|33
1737965240000|2025-01-27 08:07:20|98950|98897|98943|98890|98952|98899|98940|98887|22
1737965250000|2025-01-27 08:07:30|98946|98893|98941|98888|98956|98903|98934|98881|29
1737965260000|2025-01-27 08:07:40|98938|98885|98928|98875|98941|98888|98914|98861|24
1737965270000|2025-01-27 08:07:50|98927|98874|98976|98923|98995|98942|98925|98872|32
1737965280000|2025-01-27 08:08:00|98984|98931|98987|98934|99003|98950|98978|98925|14
1737965290000|2025-01-27 08:08:10|98999|98946|98993|98940|99001|98948|98993|98940|4
1737965300000|2025-01-27 08:08:20|98991|98938|98924|98871|98991|98938|98909|98856|25
1737965310000|2025-01-27 08:08:30|98926|98873|98918|98865|98944|98891|98918|98865|17
1737965320000|2025-01-27 08:08:40|98900|98847|98898|98845|98909|98856|98889|98836|12
1737965330000|2025-01-27 08:08:50|98900|98847|98903|98850|98912|98859|98899|98846|18
1737965340000|2025-01-27 08:09:00|98900|98847|98946|98893|98959|98906|98900|98847|13
1737965350000|2025-01-27 08:09:10|98945|98892|98949|98896|98949|98896|98937|98884|10
1737965360000|2025-01-27 08:09:20|98947|98894|98939|98886|98957|98904|98938|98885|7
1737965370000|2025-01-27 08:09:30|98938|98885|98933|98880|98938|98885|98923|98870|27
1737965380000|2025-01-27 08:09:40|98931|98878|98938|98885|98938|98885|98930|98877|10
1737965400000|2025-01-27 08:10:00|98919|98866|98914|98861|98920|98867|98886|98833|16
1737965410000|2025-01-27 08:10:10|98916|98863|98897|98844|98917|98864|98892|98839|27
1737965420000|2025-01-27 08:10:20|98902|98849|98882|98829|98902|98849|98865|98812|20
1737965430000|2025-01-27 08:10:30|98881|98828|98906|98853|98932|98879|98878|98825|25
1737965440000|2025-01-27 08:10:40|98902|98849|98937|98884|98937|98884|98902|98849|9
1737965450000|2025-01-27 08:10:50|98938|98885|99014|98961|99014|98961|98938|98885|10
1737965460000|2025-01-27 08:11:00|99017|98964|99035|98982|99035|98982|99014|98961|6
1737965470000|2025-01-27 08:11:10|99046|98993|98982|98929|99046|98993|98970|98917|20
1737965480000|2025-01-27 08:11:20|98985|98932|99010|98957|99020|98967|98985|98932|19
1737965490000|2025-01-27 08:11:30|99005|98952|98998|98945|99009|98956|98989|98936|16
1737965500000|2025-01-27 08:11:40|99003|98950|99026|98973|99026|98973|99003|98950|16
1737965510000|2025-01-27 08:11:50|99027|98974|99036|98983|99047|98994|99027|98974|17
1737965520000|2025-01-27 08:12:00|99039|98986|99047|98994|99067|99014|99035|98982|24
1737965530000|2025-01-27 08:12:10|99053|99000|99057|99004|99091|99038|99053|99000|29
1737965540000|2025-01-27 08:12:20|99056|99003|99084|99031|99084|99031|99052|98999|10
1737965550000|2025-01-27 08:12:30|99075|99022|99080|99027|99080|99027|99070|99017|6
1737965560000|2025-01-27 08:12:40|99090|99037|99089|99036|99093|99040|99088|99035|9
1737965570000|2025-01-27 08:12:50|99091|99038|99094|99041|99094|99041|99084|99031|7
1737965580000|2025-01-27 08:13:00|99090|99037|99052|98999|99090|99037|99050|98997|14
1737965590000|2025-01-27 08:13:10|99048|98995|99012|98959|99048|98995|98994|98941|25
1737965600000|2025-01-27 08:13:20|99014|98961|99054|99001|99062|99009|99014|98961|29
1737965610000|2025-01-27 08:13:30|99058|99005|99091|99038|99091|99038|99058|99005|10
1737965620000|2025-01-27 08:13:40|99105|99052|99117|99064|99117|99064|99105|99052|13
1737965630000|2025-01-27 08:13:50|99116|99063|99118|99065|99121|99068|99099|99046|24
1737965640000|2025-01-27 08:14:00|99117|99064|99115|99062|99117|99064|99103|99050|13
1737965650000|2025-01-27 08:14:10|99113|99060|99128|99075|99128|99075|99108|99055|17
1737965660000|2025-01-27 08:14:20|99125|99072|99133|99080|99133|99080|99123|99070|7
1737965670000|2025-01-27 08:14:30|99136|99083|99186|99133|99186|99133|99136|99083|13
1737965680000|2025-01-27 08:14:40|99194|99141|99134|99081|99194|99141|99092|99039|25
1737965690000|2025-01-27 08:14:50|99141|99088|99167|99114|99191|99138|99122|99069|32
1737965700000|2025-01-27 08:15:00|99164|99111|99087|99034|99167|99114|99071|99018|35
1737965710000|2025-01-27 08:15:10|99093|99040|99058|99005|99099|99046|99046|98993|33
1737965720000|2025-01-27 08:15:20|99052|98999|99060|99007|99078|99025|99052|98999|25
1737965730000|2025-01-27 08:15:30|99058|99005|99085|99032|99099|99046|99053|99000|26
1737965740000|2025-01-27 08:15:40|99084|99031|99078|99025|99099|99046|99075|99022|28
1737965750000|2025-01-27 08:15:50|99088|99035|99001|98948|99088|99035|99000|98947|31
1737965760000|2025-01-27 08:16:00|99010|98957|98976|98923|99022|98969|98960|98907|25
1737965770000|2025-01-27 08:16:10|98972|98919|98917|98864|98972|98919|98910|98857|19
1737965780000|2025-01-27 08:16:20|98935|98882|98950|98897|98950|98897|98919|98866|25
1737965790000|2025-01-27 08:16:30|98949|98896|98915|98862|98949|98896|98913|98860|26
1737965800000|2025-01-27 08:16:40|98913|98860|98937|98884|98952|98899|98913|98860|18
1737965810000|2025-01-27 08:16:50|98943|98890|98925|98872|98944|98891|98920|98867|24
1737965820000|2025-01-27 08:17:00|98924|98871|98992|98939|98992|98939|98922|98869|17
1737965830000|2025-01-27 08:17:10|98996|98943|99031|98978|99034|98981|98996|98943|24
1737965840000|2025-01-27 08:17:20|99039|98986|99076|99023|99076|99023|99039|98986|9
1737965850000|2025-01-27 08:17:30|99088|99035|99104|99051|99104|99051|99088|99035|6
1737965860000|2025-01-27 08:17:40|99138|99085|99138|99085|99138|99085|99138|99085|1
1737965870000|2025-01-27 08:17:50|99142|99089|99147|99094|99150|99097|99140|99087|14
1737965880000|2025-01-27 08:18:00|99146|99093|99076|99023|99146|99093|99052|98999|31
1737965890000|2025-01-27 08:18:10|99069|99016|99022|98969|99069|99016|99017|98964|19
1737965900000|2025-01-27 08:18:20|99015|98962|98997|98944|99016|98963|98993|98940|25
1737965910000|2025-01-27 08:18:30|99002|98949|99023|98970|99023|98970|98992|98939|25
1737965920000|2025-01-27 08:18:40|99022|98969|98981|98928|99023|98970|98969|98916|28
1737965930000|2025-01-27 08:18:50|98979|98926|99033|98980|99048|98995|98979|98926|36
1737965940000|2025-01-27 08:19:00|99035|98982|99062|99009|99062|99009|99005|98952|21
1737965950000|2025-01-27 08:19:10|99070|99017|99119|99066|99119|99066|99070|99017|14
1737965960000|2025-01-27 08:19:20|99126|99073|99154|99101|99154|99101|99126|99073|5
1737965970000|2025-01-27 08:19:30|99150|99097|99114|99061|99150|99097|99100|99047|19
1737965980000|2025-01-27 08:19:40|99120|99067|99155|99102|99164|99111|99118|99065|24
1737965990000|2025-01-27 08:19:50|99151|99098|99193|99140|99193|99140|99149|99096|21
1737966000000|2025-01-27 08:20:00|99188|99135|99205|99152|99205|99152|99174|99121|14
1737966010000|2025-01-27 08:20:10|99215|99162|99262|99209|99262|99209|99215|99162|5
1737966020000|2025-01-27 08:20:20|99261|99208|99176|99123|99262|99209|99165|99112|25
1737966030000|2025-01-27 08:20:30|99181|99128|99207|99154|99207|99154|99176|99123|23
1737966040000|2025-01-27 08:20:40|99205|99152|99234|99181|99234|99181|99205|99152|7
1737966050000|2025-01-27 08:20:50|99230|99177|99262|99209|99262|99209|99225|99172|16
1737966060000|2025-01-27 08:21:00|99260|99207|99269|99216|99270|99217|99252|99199|23
1737966070000|2025-01-27 08:21:10|99270|99217|99303|99250|99303|99250|99270|99217|8
1737966080000|2025-01-27 08:21:20|99324|99271|99300|99247|99324|99271|99300|99247|9
1737966090000|2025-01-27 08:21:30|99297|99244|99308|99255|99312|99259|99297|99244|25
1737966100000|2025-01-27 08:21:40|99311|99258|99314|99261|99314|99261|99311|99258|5
1737966110000|2025-01-27 08:21:50|99315|99262|99254|99201|99315|99262|99246|99193|23
1737966120000|2025-01-27 08:22:00|99255|99202|99266|99213|99273|99220|99232|99179|34
1737966130000|2025-01-27 08:22:10|99267|99214|99286|99233|99298|99245|99264|99211|23
1737966140000|2025-01-27 08:22:20|99282|99229|99298|99245|99311|99258|99280|99227|23
1737966150000|2025-01-27 08:22:30|99292|99239|99233|99180|99292|99239|99220|99167|37
1737966160000|2025-01-27 08:22:40|99229|99176|99184|99131|99239|99186|99184|99131|23
1737966170000|2025-01-27 08:22:50|99176|99123|99191|99138|99191|99138|99162|99109|33
1737966180000|2025-01-27 08:23:00|99190|99137|99214|99161|99216|99163|99190|99137|23
1737966190000|2025-01-27 08:23:10|99213|99160|99202|99149|99216|99163|99202|99149|17
1737966200000|2025-01-27 08:23:20|99197|99144|99209|99156|99217|99164|99196|99143|18
1737966210000|2025-01-27 08:23:30|99210|99157|99235|99182|99235|99182|99210|99157|5
1737966220000|2025-01-27 08:23:40|99234|99181|99240|99187|99240|99187|99230|99177|11
1737966230000|2025-01-27 08:23:50|99254|99201|99246|99193|99261|99208|99246|99193|12
1737966240000|2025-01-27 08:24:00|99241|99188|99185|99132|99241|99188|99171|99118|16
1737966250000|2025-01-27 08:24:10|99179|99126|99240|99187|99240|99187|99178|99125|16
1737966260000|2025-01-27 08:24:20|99247|99194|99196|99143|99247|99194|99191|99138|9
1737966270000|2025-01-27 08:24:30|99195|99142|99208|99155|99208|99155|99184|99131|23
1737966280000|2025-01-27 08:24:40|99206|99153|99207|99154|99220|99167|99187|99134|23
1737966290000|2025-01-27 08:24:50|99209|99156|99214|99161|99216|99163|99208|99155|18
1737966300000|2025-01-27 08:25:00|99215|99162|99228|99175|99257|99204|99205|99152|29
1737966310000|2025-01-27 08:25:10|99234|99181|99253|99200|99253|99200|99233|99180|12
1737966320000|2025-01-27 08:25:20|99254|99201|99254|99201|99254|99201|99254|99201|1
1737966330000|2025-01-27 08:25:30|99271|99218|99338|99285|99338|99285|99271|99218|7
1737966350000|2025-01-27 08:25:50|99344|99291|99331|99278|99344|99291|99331|99278|26
1737966360000|2025-01-27 08:26:00|99334|99281|99328|99275|99334|99281|99308|99255|12
1737966370000|2025-01-27 08:26:10|99332|99279|99332|99279|99332|99279|99332|99279|1
1737966380000|2025-01-27 08:26:20|99336|99283|99336|99283|99336|99283|99336|99283|1
1737966390000|2025-01-27 08:26:30|99344|99291|99343|99290|99344|99291|99340|99287|9
1737966400000|2025-01-27 08:26:40|99342|99289|99339|99286|99346|99293|99339|99286|21
1737966410000|2025-01-27 08:26:50|99334|99281|99332|99279|99334|99281|99331|99278|8
1737966420000|2025-01-27 08:27:00|99331|99278|99274|99221|99341|99288|99274|99221|19
1737966430000|2025-01-27 08:27:10|99267|99214|99245|99192|99267|99214|99245|99192|20
1737966440000|2025-01-27 08:27:20|99236|99183|99241|99188|99254|99201|99236|99183|17
1737966450000|2025-01-27 08:27:30|99238|99185|99222|99169|99246|99193|99222|99169|22
1737966460000|2025-01-27 08:27:40|99221|99168|99221|99168|99234|99181|99221|99168|9
1737966470000|2025-01-27 08:27:50|99230|99177|99224|99171|99232|99179|99221|99168|22
1737966480000|2025-01-27 08:28:00|99227|99174|99217|99164|99235|99182|99217|99164|18
1737966490000|2025-01-27 08:28:10|99225|99172|99238|99185|99238|99185|99221|99168|22
1737966500000|2025-01-27 08:28:20|99237|99184|99241|99188|99245|99192|99234|99181|17
1737966510000|2025-01-27 08:28:30|99243|99190|99218|99165|99245|99192|99218|99165|14
1737966520000|2025-01-27 08:28:40|99212|99159|99158|99105|99212|99159|99158|99105|13
1737966530000|2025-01-27 08:28:50|99163|99110|99163|99110|99179|99126|99161|99108|15
1737966540000|2025-01-27 08:29:00|99168|99115|99157|99104|99171|99118|99157|99104|18
1737966550000|2025-01-27 08:29:10|99150|99097|99130|99077|99150|99097|99130|99077|7
1737966560000|2025-01-27 08:29:20|99128|99075|99130|99077|99130|99077|99128|99075|2
1737966570000|2025-01-27 08:29:30|99129|99076|99123|99070|99129|99076|99111|99058|16
1737966580000|2025-01-27 08:29:40|99125|99072|99136|99083|99138|99085|99119|99066|28
1737966590000|2025-01-27 08:29:50|99138|99085|99145|99092|99145|99092|99133|99080|4
1737966600000|2025-01-27 08:30:00|99144|99091|99110|99057|99145|99092|99110|99057|16
1737966610000|2025-01-27 08:30:10|99099|99046|99077|99024|99099|99046|99076|99023|8
1737966620000|2025-01-27 08:30:20|99076|99023|99028|98975|99076|99023|99028|98975|26
1737966630000|2025-01-27 08:30:30|99030|98977|99050|98997|99060|99007|99029|98976|18
1737966640000|2025-01-27 08:30:40|99052|98999|99052|98999|99065|99012|99048|98995|25
1737966650000|2025-01-27 08:30:50|99061|99008|99041|98988|99061|99008|99032|98979|19
1737966660000|2025-01-27 08:31:00|99040|98987|99042|98989|99060|99007|99040|98987|20
1737966670000|2025-01-27 08:31:10|99030|98977|99014|98961|99035|98982|99003|98950|19
1737966680000|2025-01-27 08:31:20|99020|98967|99050|98997|99059|99006|99013|98960|33
1737966690000|2025-01-27 08:31:30|99058|99005|99079|99026|99079|99026|99055|99002|31
1737966700000|2025-01-27 08:31:40|99091|99038|99084|99031|99091|99038|99076|99023|10
1737966710000|2025-01-27 08:31:50|99082|99029|99104|99051|99104|99051|99076|99023|28
1737966720000|2025-01-27 08:32:00|99103|99050|99117|99064|99117|99064|99103|99050|13
1737966730000|2025-01-27 08:32:10|99115|99062|99091|99038|99117|99064|99091|99038|11
1737966740000|2025-01-27 08:32:20|99090|99037|99060|99007|99090|99037|99060|99007|8
1737966750000|2025-01-27 08:32:30|99053|99000|99030|98977|99053|99000|99030|98977|4
1737966760000|2025-01-27 08:32:40|99041|98988|99029|98976|99045|98992|99024|98971|24
1737966770000|2025-01-27 08:32:50|99035|98982|99012|98959|99037|98984|99012|98959|14
1737966780000|2025-01-27 08:33:00|99019|98966|99047|98994|99047|98994|99016|98963|14
1737966790000|2025-01-27 08:33:10|99050|98997|99023|98970|99051|98998|99012|98959|29
1737966800000|2025-01-27 08:33:20|99019|98966|99046|98993|99053|99000|99017|98964|23
1737966810000|2025-01-27 08:33:30|99045|98992|99001|98948|99045|98992|99001|98948|9
1737966820000|2025-01-27 08:33:40|99000|98947|98987|98934|99000|98947|98980|98927|12
1737966830000|2025-01-27 08:33:50|98983|98930|98988|98935|98996|98943|98980|98927|10
1737966840000|2025-01-27 08:34:00|98987|98934|99004|98951|99017|98964|98987|98934|20
1737966850000|2025-01-27 08:34:10|99002|98949|98985|98932|99004|98951|98972|98919|18
1737966860000|2025-01-27 08:34:20|98970|98917|98938|98885|98970|98917|98938|98885|26
1737966870000|2025-01-27 08:34:30|98945|98892|98908|98855|98956|98903|98903|98850|33
1737966880000|2025-01-27 08:34:40|98916|98863|98897|98844|98916|98863|98897|98844|15
1737966890000|2025-01-27 08:34:50|98894|98841|98902|98849|98911|98858|98894|98841|13
1737966900000|2025-01-27 08:35:00|98911|98858|98894|98841|98912|98859|98894|98841|20
1737966910000|2025-01-27 08:35:10|98892|98839|98851|98798|98892|98839|98851|98798|20
1737966920000|2025-01-27 08:35:20|98853|98800|98822|98769|98854|98801|98822|98769|16
1737966930000|2025-01-27 08:35:30|98811|98758|98809|98756|98833|98780|98809|98756|19
1737966940000|2025-01-27 08:35:40|98806|98753|98806|98753|98806|98753|98806|98753|1
1737966950000|2025-01-27 08:35:50|98813|98760|98836|98783|98851|98798|98813|98760|25
1737966960000|2025-01-27 08:36:00|98835|98782|98823|98770|98844|98791|98816|98763|15
1737966970000|2025-01-27 08:36:10|98829|98776|98829|98776|98829|98776|98811|98758|16
1737966980000|2025-01-27 08:36:20|98827|98774|98813|98760|98835|98782|98813|98760|18
1737966990000|2025-01-27 08:36:30|98810|98757|98778|98725|98812|98759|98778|98725|18
1737967000000|2025-01-27 08:36:40|98768|98715|98758|98705|98768|98715|98747|98694|25
1737967010000|2025-01-27 08:36:50|98755|98702|98814|98761|98817|98764|98755|98702|27
1737967020000|2025-01-27 08:37:00|98813|98760|98855|98802|98855|98802|98813|98760|16
1737967030000|2025-01-27 08:37:10|98865|98812|98868|98815|98876|98823|98862|98809|30
1737967040000|2025-01-27 08:37:20|98869|98816|98872|98819|98890|98837|98868|98815|24
1737967050000|2025-01-27 08:37:30|98875|98822|98926|98873|98929|98876|98875|98822|17
1737967060000|2025-01-27 08:37:40|98925|98872|98959|98906|98959|98906|98924|98871|9
1737967070000|2025-01-27 08:37:50|98954|98901|98947|98894|98959|98906|98937|98884|17
1737967080000|2025-01-27 08:38:00|98950|98897|99019|98966|99029|98976|98950|98897|22
1737967090000|2025-01-27 08:38:10|99021|98968|99012|98959|99026|98973|99008|98955|23
1737967100000|2025-01-27 08:38:20|99011|98958|98994|98941|99011|98958|98990|98937|23
1737967110000|2025-01-27 08:38:30|98992|98939|98967|98914|98992|98939|98966|98913|15
1737967120000|2025-01-27 08:38:40|98965|98912|98959|98906|98988|98935|98959|98906|29
1737967130000|2025-01-27 08:38:50|98960|98907|98957|98904|98965|98912|98949|98896|19
1737967140000|2025-01-27 08:39:00|98961|98908|98949|98896|98966|98913|98949|98896|24
1737967150000|2025-01-27 08:39:10|98946|98893|98958|98905|98963|98910|98946|98893|14
1737967160000|2025-01-27 08:39:20|98949|98896|98909|98856|98949|98896|98909|98856|13
1737967170000|2025-01-27 08:39:30|98913|98860|98930|98877|98944|98891|98911|98858|26
1737967180000|2025-01-27 08:39:40|98922|98869|98914|98861|98922|98869|98914|98861|10
1737967190000|2025-01-27 08:39:50|98903|98850|98905|98852|98915|98862|98902|98849|12
1737967200000|2025-01-27 08:40:00|98918|98865|98918|98865|98944|98891|98918|98865|20
1737967210000|2025-01-27 08:40:10|98917|98864|98898|98845|98917|98864|98898|98845|6
1737967220000|2025-01-27 08:40:20|98897|98844|98839|98786|98897|98844|98829|98776|21
1737967230000|2025-01-27 08:40:30|98844|98791|98782|98729|98852|98799|98782|98729|26
1737967240000|2025-01-27 08:40:40|98781|98728|98795|98742|98806|98753|98781|98728|19
1737967250000|2025-01-27 08:40:50|98793|98740|98791|98738|98809|98756|98791|98738|15
1737967260000|2025-01-27 08:41:00|98792|98739|98840|98787|98841|98788|98791|98738|22
1737967270000|2025-01-27 08:41:10|98841|98788|98840|98787|98846|98793|98839|98786|14
1737967280000|2025-01-27 08:41:20|98843|98790|98841|98788|98846|98793|98841|98788|11
1737967290000|2025-01-27 08:41:30|98840|98787|98849|98796|98849|98796|98811|98758|22
1737967300000|2025-01-27 08:41:40|98860|98807|98895|98842|98897|98844|98860|98807|18
1737967310000|2025-01-27 08:41:50|98896|98843|98913|98860|98917|98864|98891|98838|18
1737967320000|2025-01-27 08:42:00|98917|98864|98879|98826|98917|98864|98875|98822|33
1737967330000|2025-01-27 08:42:10|98876|98823|98830|98777|98876|98823|98824|98771|28
1737967340000|2025-01-27 08:42:20|98792|98739|98785|98732|98798|98745|98785|98732|22
1737967350000|2025-01-27 08:42:30|98788|98735|98781|98728|98793|98740|98781|98728|19
1737967360000|2025-01-27 08:42:40|98780|98727|98784|98731|98784|98731|98776|98723|15
1737967370000|2025-01-27 08:42:50|98781|98728|98792|98739|98799|98746|98779|98726|25
1737967380000|2025-01-27 08:43:00|98795|98742|98791|98738|98799|98746|98774|98721|17
1737967390000|2025-01-27 08:43:10|98790|98737|98771|98718|98792|98739|98750|98697|23
1737967400000|2025-01-27 08:43:20|98769|98716|98776|98723|98778|98725|98767|98714|22
1737967410000|2025-01-27 08:43:30|98779|98726|98772|98719|98793|98740|98755|98702|19
1737967420000|2025-01-27 08:43:40|98769|98716|98774|98721|98776|98723|98767|98714|27
1737967430000|2025-01-27 08:43:50|98771|98718|98793|98740|98793|98740|98771|98718|14
1737967440000|2025-01-27 08:44:00|98808|98755|98852|98799|98852|98799|98808|98755|6
1737967460000|2025-01-27 08:44:20|98854|98801|98866|98813|98866|98813|98854|98801|3
1737967470000|2025-01-27 08:44:30|98864|98811|98870|98817|98870|98817|98853|98800|15
1737967480000|2025-01-27 08:44:40|98869|98816|98870|98817|98870|98817|98869|98816|6
1737967490000|2025-01-27 08:44:50|98872|98819|98853|98800|98873|98820|98853|98800|16
1737967500000|2025-01-27 08:45:00|98861|98808|98839|98786|98863|98810|98825|98772|18
1737967510000|2025-01-27 08:45:10|98835|98782|98818|98765|98835|98782|98800|98747|21
1737967520000|2025-01-27 08:45:20|98832|98779|98842|98789|98847|98794|98832|98779|4
1737967530000|2025-01-27 08:45:30|98864|98811|98881|98828|98885|98832|98864|98811|6
1737967540000|2025-01-27 08:45:40|98884|98831|98917|98864|98917|98864|98884|98831|6
1737967550000|2025-01-27 08:45:50|98922|98869|98922|98869|98922|98869|98922|98869|1
1737967560000|2025-01-27 08:46:00|98921|98868|98859|98806|98922|98869|98854|98801|28
1737967570000|2025-01-27 08:46:10|98857|98804|98897|98844|98910|98857|98845|98792|32
1737967580000|2025-01-27 08:46:20|98893|98840|98883|98830|98898|98845|98877|98824|14
1737967590000|2025-01-27 08:46:30|98888|98835|98895|98842|98895|98842|98888|98835|4
1737967600000|2025-01-27 08:46:40|98882|98829|98848|98795|98882|98829|98833|98780|36
1737967610000|2025-01-27 08:46:50|98853|98800|98837|98784|98853|98800|98822|98769|30
1737967620000|2025-01-27 08:47:00|98845|98792|98898|98845|98898|98845|98844|98791|17
1737967630000|2025-01-27 08:47:10|98897|98844|98881|98828|98898|98845|98869|98816|21
1737967640000|2025-01-27 08:47:20|98875|98822|98919|98866|98919|98866|98871|98818|15
1737967650000|2025-01-27 08:47:30|98917|98864|98954|98901|98954|98901|98917|98864|14
1737967670000|2025-01-27 08:47:50|98951|98898|98952|98899|98954|98901|98951|98898|3
1737967680000|2025-01-27 08:48:00|98949|98896|98930|98877|98949|98896|98919|98866|12
1737967690000|2025-01-27 08:48:10|98920|98867|98931|98878|98931|98878|98917|98864|17
1737967700000|2025-01-27 08:48:20|98926|98873|98961|98908|98961|98908|98926|98873|18
1737967710000|2025-01-27 08:48:30|98971|98918|98971|98918|98971|98918|98971|98918|1
1737967720000|2025-01-27 08:48:40|98970|98917|98982|98929|98983|98930|98956|98903|24
1737967730000|2025-01-27 08:48:50|98983|98930|98975|98922|98988|98935|98973|98920|8
1737967740000|2025-01-27 08:49:00|98974|98921|98987|98934|98987|98934|98955|98902|18
1737967750000|2025-01-27 08:49:10|98984|98931|98963|98910|98987|98934|98963|98910|6
1737967760000|2025-01-27 08:49:20|98972|98919|98977|98924|98977|98924|98964|98911|23
1737967780000|2025-01-27 08:49:40|98975|98922|98964|98911|98975|98922|98959|98906|17
1737967790000|2025-01-27 08:49:50|98963|98910|98968|98915|98973|98920|98951|98898|37
1737967800000|2025-01-27 08:50:00|98969|98916|98959|98906|98969|98916|98946|98893|11
1737967810000|2025-01-27 08:50:10|98960|98907|98976|98923|98976|98923|98950|98897|18
1737967820000|2025-01-27 08:50:20|98978|98925|98979|98926|98979|98926|98978|98925|2
1737967830000|2025-01-27 08:50:30|98987|98934|98998|98945|98998|98945|98987|98934|3
1737967850000|2025-01-27 08:50:50|99001|98948|99048|98995|99060|99007|99001|98948|13
1737967860000|2025-01-27 08:51:00|99051|98998|99041|98988|99052|98999|99038|98985|13
1737967870000|2025-01-27 08:51:10|99056|99003|99056|99003|99056|99003|99056|99003|1
1737967880000|2025-01-27 08:51:20|99060|99007|99060|99007|99060|99007|99060|99007|1
1737967900000|2025-01-27 08:51:40|99059|99006|99058|99005|99060|99007|99052|98999|16
1737967910000|2025-01-27 08:51:50|99057|99004|99049|98996|99057|99004|99049|98996|18
1737967920000|2025-01-27 08:52:00|99048|98995|99039|98986|99048|98995|99038|98985|10
1737967930000|2025-01-27 08:52:10|99038|98985|99013|98960|99040|98987|98988|98935|25
1737967940000|2025-01-27 08:52:20|99006|98953|98988|98935|99006|98953|98981|98928|21
1737967950000|2025-01-27 08:52:30|98991|98938|98965|98912|98994|98941|98965|98912|14
1737967960000|2025-01-27 08:52:40|98959|98906|98958|98905|98959|98906|98953|98900|14
1737967970000|2025-01-27 08:52:50|98959|98906|98966|98913|98973|98920|98956|98903|26
1737967980000|2025-01-27 08:53:00|98968|98915|98872|98819|98972|98919|98851|98798|27
1737967990000|2025-01-27 08:53:10|98875|98822|98865|98812|98875|98822|98862|98809|26
1737968000000|2025-01-27 08:53:20|98870|98817|98848|98795|98870|98817|98847|98794|19
1737968010000|2025-01-27 08:53:30|98849|98796|98835|98782|98857|98804|98835|98782|7
1737968020000|2025-01-27 08:53:40|98839|98786|98835|98782|98839|98786|98835|98782|9
1737968030000|2025-01-27 08:53:50|98824|98771|98808|98755|98824|98771|98799|98746|10
1737968040000|2025-01-27 08:54:00|98799|98746|98799|98746|98799|98746|98799|98746|1
1737968050000|2025-01-27 08:54:10|98791|98738|98792|98739|98804|98751|98785|98732|19
1737968060000|2025-01-27 08:54:20|98793|98740|98798|98745|98802|98749|98793|98740|15
1737968070000|2025-01-27 08:54:30|98806|98753|98837|98784|98837|98784|98803|98750|24
1737968080000|2025-01-27 08:54:40|98836|98783|98836|98783|98836|98783|98836|98783|1
1737968090000|2025-01-27 08:54:50|98845|98792|98845|98792|98845|98792|98845|98792|1
1737968100000|2025-01-27 08:55:00|98846|98793|98858|98805|98858|98805|98846|98793|2
1737968110000|2025-01-27 08:55:10|98864|98811|98874|98821|98874|98821|98864|98811|2
1737968120000|2025-01-27 08:55:20|98911|98858|98975|98922|98981|98928|98911|98858|18
1737968130000|2025-01-27 08:55:30|98977|98924|99009|98956|99009|98956|98977|98924|7
1737968140000|2025-01-27 08:55:40|99010|98957|99022|98969|99025|98972|99005|98952|15
1737968150000|2025-01-27 08:55:50|99018|98965|99019|98966|99024|98971|99014|98961|9
1737968160000|2025-01-27 08:56:00|99020|98967|99020|98967|99020|98967|99020|98967|1
1737968170000|2025-01-27 08:56:10|99023|98970|99023|98970|99023|98970|99023|98970|1
1737968200000|2025-01-27 08:56:40|99009|98956|98999|98946|99009|98956|98999|98946|2
1737968210000|2025-01-27 08:56:50|98990|98937|98959|98906|98990|98937|98959|98906|15
1737968220000|2025-01-27 08:57:00|98965|98912|98985|98932|98985|98932|98959|98906|19
1737968230000|2025-01-27 08:57:10|98986|98933|99000|98947|99000|98947|98986|98933|2
1737968240000|2025-01-27 08:57:20|99008|98955|99008|98955|99008|98955|99008|98955|1
1737968250000|2025-01-27 08:57:30|99011|98958|99012|98959|99012|98959|99011|98958|2
1737968260000|2025-01-27 08:57:40|99027|98974|99036|98983|99036|98983|99027|98974|3
1737968270000|2025-01-27 08:57:50|99033|98980|99000|98947|99033|98980|98996|98943|8
1737968280000|2025-01-27 08:58:00|98999|98946|98998|98945|98999|98946|98983|98930|13
1737968290000|2025-01-27 08:58:10|98999|98946|98995|98942|99002|98949|98993|98940|9
1737968300000|2025-01-27 08:58:20|98977|98924|98969|98916|98978|98925|98967|98914|19
1737968310000|2025-01-27 08:58:30|98972|98919|98990|98937|98995|98942|98970|98917|26
1737968320000|2025-01-27 08:58:40|98988|98935|98966|98913|98988|98935|98963|98910|8
1737968330000|2025-01-27 08:58:50|98964|98911|98976|98923|98985|98932|98963|98910|25
1737968340000|2025-01-27 08:59:00|98975|98922|98990|98937|98990|98937|98975|98922|12
1737968350000|2025-01-27 08:59:10|99005|98952|99006|98953|99006|98953|99004|98951|9
1737968360000|2025-01-27 08:59:20|99012|98959|99012|98959|99016|98963|99012|98959|4
1737968370000|2025-01-27 08:59:30|99011|98958|99026|98973|99026|98973|99011|98958|4
1737968380000|2025-01-27 08:59:40|99028|98975|99030|98977|99030|98977|99028|98975|2
1737968390000|2025-01-27 08:59:50|99037|98984|99039|98986|99039|98986|99037|98984|2
1737968400000|2025-01-27 09:00:00|99044|98991|99059|99006|99059|99006|99043|98990|6
1737968410000|2025-01-27 09:00:10|99058|99005|99011|98958|99058|99005|99011|98958|9
1737968420000|2025-01-27 09:00:20|99008|98955|99048|98995|99048|98995|99000|98947|16
1737968430000|2025-01-27 09:00:30|99039|98986|99033|98980|99067|99014|99030|98977|15
1737968440000|2025-01-27 09:00:40|99036|98983|99020|98967|99053|99000|99012|98959|31
1737968450000|2025-01-27 09:00:50|99022|98969|99049|98996|99049|98996|99012|98959|16
1737968460000|2025-01-27 09:01:00|99048|98995|99014|98961|99052|98999|99014|98961|22
1737968470000|2025-01-27 09:01:10|99004|98951|98988|98935|99004|98951|98987|98934|19
1737968480000|2025-01-27 09:01:20|98989|98936|98988|98935|99020|98967|98988|98935|14
1737968490000|2025-01-27 09:01:30|98995|98942|98990|98937|98995|98942|98959|98906|14
1737968500000|2025-01-27 09:01:40|98986|98933|98993|98940|99009|98956|98985|98932|28
1737968510000|2025-01-27 09:01:50|98987|98934|98992|98939|98998|98945|98985|98932|9
1737968520000|2025-01-27 09:02:00|98998|98945|99028|98975|99032|98979|98998|98945|16
1737968530000|2025-01-27 09:02:10|99031|98978|99048|98995|99048|98995|99028|98975|5
1737968550000|2025-01-27 09:02:30|99049|98996|99052|98999|99052|98999|99049|98996|2
1737968560000|2025-01-27 09:02:40|99049|98996|99052|98999|99052|98999|99049|98996|3
1737968570000|2025-01-27 09:02:50|99048|98995|99049|98996|99049|98996|99048|98995|8
1737968580000|2025-01-27 09:03:00|99051|98998|99052|98999|99052|98999|99051|98998|2
1737968600000|2025-01-27 09:03:20|99069|99016|99063|99010|99069|99016|99063|99010|7
1737968610000|2025-01-27 09:03:30|99069|99016|99069|99016|99069|99016|99069|99016|1
1737968620000|2025-01-27 09:03:40|99068|99015|99067|99014|99068|99015|99061|99008|4
1737968630000|2025-01-27 09:03:50|99066|99013|99067|99014|99067|99014|99061|99008|14
1737968640000|2025-01-27 09:04:00|99069|99016|99069|99016|99069|99016|99069|99016|1
1737968660000|2025-01-27 09:04:20|99077|99024|99077|99024|99077|99024|99077|99024|1
1737968670000|2025-01-27 09:04:30|99093|99040|99128|99075|99138|99085|99093|99040|14
1737968680000|2025-01-27 09:04:40|99138|99085|99144|99091|99144|99091|99138|99085|3
1737968690000|2025-01-27 09:04:50|99162|99109|99198|99145|99198|99145|99162|99109|7
1737968700000|2025-01-27 09:05:00|99200|99147|99252|99199|99252|99199|99200|99147|8
1737968710000|2025-01-27 09:05:10|99266|99213|99257|99204|99294|99241|99257|99204|23
1737968720000|2025-01-27 09:05:20|99260|99207|99280|99227|99293|99240|99257|99204|35
1737968730000|2025-01-27 09:05:30|99293|99240|99293|99240|99293|99240|99289|99236|17
1737968760000|2025-01-27 09:06:00|99288|99235|99304|99251|99304|99251|99285|99232|7
1737968770000|2025-01-27 09:06:10|99305|99252|99311|99258|99311|99258|99305|99252|2
1737968780000|2025-01-27 09:06:20|99321|99268|99366|99313|99366|99313|99321|99268|9
1737968790000|2025-01-27 09:06:30|99363|99310|99366|99313|99366|99313|99363|99310|2
1737968800000|2025-01-27 09:06:40|99365|99312|99357|99304|99366|99313|99351|99298|17
1737968810000|2025-01-27 09:06:50|99354|99301|99355|99302|99357|99304|99348|99295|17
1737968820000|2025-01-27 09:07:00|99354|99301|99338|99285|99354|99301|99332|99279|7
1737968850000|2025-01-27 09:07:30|99356|99303|99384|99331|99384|99331|99356|99303|4
1737968860000|2025-01-27 09:07:40|99389|99336|99440|99387|99447|99394|99389|99336|6
1737968870000|2025-01-27 09:07:50|99446|99393|99446|99393|99446|99393|99440|99387|12
1737968880000|2025-01-27 09:08:00|99448|99395|99386|99333|99448|99395|99384|99331|18
1737968890000|2025-01-27 09:08:10|99385|99332|99390|99337|99400|99347|99384|99331|20
1737968900000|2025-01-27 09:08:20|99391|99338|99409|99356|99409|99356|99391|99338|20
1737968910000|2025-01-27 09:08:30|99410|99357|99432|99379|99458|99405|99410|99357|22
1737968920000|2025-01-27 09:08:40|99431|99378|99445|99392|99451|99398|99431|99378|23
1737968930000|2025-01-27 09:08:50|99449|99396|99447|99394|99453|99400|99445|99392|11
1737968940000|2025-01-27 09:09:00|99448|99395|99392|99339|99448|99395|99392|99339|17
1737968950000|2025-01-27 09:09:10|99389|99336|99355|99302|99389|99336|99351|99298|18
1737968960000|2025-01-27 09:09:20|99353|99300|99380|99327|99391|99338|99351|99298|24
1737968970000|2025-01-27 09:09:30|99373|99320|99370|99317|99385|99332|99369|99316|26
1737968980000|2025-01-27 09:09:40|99371|99318|99362|99309|99371|99318|99359|99306|16
1737968990000|2025-01-27 09:09:50|99359|99306|99377|99324|99379|99326|99359|99306|12
1737969000000|2025-01-27 09:10:00|99375|99322|99351|99298|99377|99324|99333|99280|16
1737969010000|2025-01-27 09:10:10|99350|99297|99339|99286|99354|99301|99338|99285|16
1737969020000|2025-01-27 09:10:20|99346|99293|99339|99286|99352|99299|99339|99286|16
1737969030000|2025-01-27 09:10:30|99341|99288|99327|99274|99342|99289|99326|99273|16
1737969040000|2025-01-27 09:10:40|99330|99277|99330|99277|99334|99281|99328|99275|24
1737969050000|2025-01-27 09:10:50|99332|99279|99332|99279|99343|99290|99328|99275|22
1737969060000|2025-01-27 09:11:00|99331|99278|99336|99283|99348|99295|99326|99273|25
1737969070000|2025-01-27 09:11:10|99335|99282|99321|99268|99340|99287|99321|99268|10
1737969080000|2025-01-27 09:11:20|99318|99265|99320|99267|99325|99272|99318|99265|6
1737969090000|2025-01-27 09:11:30|99319|99266|99320|99267|99331|99278|99319|99266|9
1737969100000|2025-01-27 09:11:40|99321|99268|99301|99248|99321|99268|99301|99248|17
1737969110000|2025-01-27 09:11:50|99302|99249|99309|99256|99317|99264|99302|99249|17
1737969120000|2025-01-27 09:12:00|99311|99258|99329|99276|99334|99281|99311|99258|15
1737969130000|2025-01-27 09:12:10|99328|99275|99341|99288|99346|99293|99328|99275|15
1737969140000|2025-01-27 09:12:20|99357|99304|99375|99322|99375|99322|99342|99289|16
1737969150000|2025-01-27 09:12:30|99378|99325|99386|99333|99386|99333|99378|99325|5
1737969160000|2025-01-27 09:12:40|99383|99330|99386|99333|99386|99333|99383|99330|7
1737969170000|2025-01-27 09:12:50|99385|99332|99394|99341|99394|99341|99385|99332|8
1737969180000|2025-01-27 09:13:00|99393|99340|99390|99337|99394|99341|99384|99331|27
1737969190000|2025-01-27 09:13:10|99393|99340|99417|99364|99418|99365|99393|99340|6
1737969200000|2025-01-27 09:13:20|99410|99357|99398|99345|99415|99362|99396|99343|13
1737969210000|2025-01-27 09:13:30|99400|99347|99400|99347|99400|99347|99398|99345|4
1737969220000|2025-01-27 09:13:40|99398|99345|99379|99326|99399|99346|99376|99323|13
1737969230000|2025-01-27 09:13:50|99378|99325|99373|99320|99379|99326|99373|99320|4
1737969240000|2025-01-27 09:14:00|99370|99317|99325|99272|99370|99317|99305|99252|23
1737969250000|2025-01-27 09:14:10|99323|99270|99322|99269|99335|99282|99318|99265|29
1737969260000|2025-01-27 09:14:20|99323|99270|99324|99271|99335|99282|99323|99270|7
1737969270000|2025-01-27 09:14:30|99326|99273|99326|99273|99336|99283|99326|99273|20
1737969300000|2025-01-27 09:15:00|99322|99269|99318|99265|99335|99282|99311|99258|14
1737969310000|2025-01-27 09:15:10|99317|99264|99317|99264|99329|99276|99315|99262|26
1737969320000|2025-01-27 09:15:20|99316|99263|99361|99308|99361|99308|99316|99263|9
1737969330000|2025-01-27 09:15:30|99371|99318|99428|99375|99428|99375|99371|99318|6
1737969340000|2025-01-27 09:15:40|99434|99381|99434|99381|99434|99381|99434|99381|1
1737969350000|2025-01-27 09:15:50|99441|99388|99459|99406|99459|99406|99440|99387|21
1737969360000|2025-01-27 09:16:00|99462|99409|99463|99410|99468|99415|99460|99407|10
1737969370000|2025-01-27 09:16:10|99465|99412|99468|99415|99468|99415|99464|99411|4
1737969380000|2025-01-27 09:16:20|99476|99423|99478|99425|99478|99425|99476|99423|2
1737969390000|2025-01-27 09:16:30|99480|99427|99496|99443|99496|99443|99480|99427|4
1737969400000|2025-01-27 09:16:40|99495|99442|99485|99432|99496|99443|99485|99432|9
1737969410000|2025-01-27 09:16:50|99484|99431|99424|99371|99484|99431|99424|99371|14
1737969420000|2025-01-27 09:17:00|99420|99367|99473|99420|99474|99421|99418|99365|24
1737969430000|2025-01-27 09:17:10|99472|99419|99503|99450|99503|99450|99467|99414|22
1737969440000|2025-01-27 09:17:20|99502|99449|99500|99447|99502|99449|99499|99446|7
1737969450000|2025-01-27 09:17:30|99501|99448|99529|99476|99529|99476|99500|99447|16
1737969460000|2025-01-27 09:17:40|99528|99475|99521|99468|99528|99475|99520|99467|6
1737969470000|2025-01-27 09:17:50|99520|99467|99520|99467|99521|99468|99520|99467|3
1737969480000|2025-01-27 09:18:00|99518|99465|99514|99461|99518|99465|99510|99457|5
1737969490000|2025-01-27 09:18:10|99513|99460|99503|99450|99513|99460|99503|99450|5
1737969500000|2025-01-27 09:18:20|99489|99436|99483|99430|99489|99436|99483|99430|3
1737969510000|2025-01-27 09:18:30|99476|99423|99435|99382|99476|99423|99435|99382|10
1737969520000|2025-01-27 09:18:40|99447|99394|99428|99375|99449|99396|99423|99370|23
1737969530000|2025-01-27 09:18:50|99424|99371|99491|99438|99498|99445|99423|99370|21
1737969540000|2025-01-27 09:19:00|99493|99440|99502|99449|99504|99451|99489|99436|21
1737969550000|2025-01-27 09:19:10|99503|99450|99476|99423|99504|99451|99468|99415|23
1737969560000|2025-01-27 09:19:20|99470|99417|99469|99416|99485|99432|99469|99416|13
1737969570000|2025-01-27 09:19:30|99466|99413|99467|99414|99472|99419|99466|99413|6
1737969580000|2025-01-27 09:19:40|99466|99413|99448|99395|99466|99413|99448|99395|8
1737969590000|2025-01-27 09:19:50|99449|99396|99449|99396|99471|99418|99449|99396|25
1737969600000|2025-01-27 09:20:00|99440|99387|99433|99380|99440|99387|99433|99380|3
1737969610000|2025-01-27 09:20:10|99427|99374|99441|99388|99451|99398|99424|99371|31
1737969620000|2025-01-27 09:20:20|99440|99387|99404|99351|99440|99387|99401|99348|11
1737969630000|2025-01-27 09:20:30|99405|99352|99396|99343|99417|99364|99396|99343|11
1737969640000|2025-01-27 09:20:40|99397|99344|99391|99338|99397|99344|99391|99338|3
1737969650000|2025-01-27 09:20:50|99366|99313|99367|99314|99368|99315|99356|99303|11
1737969660000|2025-01-27 09:21:00|99363|99310|99189|99136|99363|99310|99171|99118|23
1737969670000|2025-01-27 09:21:10|99188|99135|99190|99137|99197|99144|99181|99128|13
1737969690000|2025-01-27 09:21:30|99169|99116|99096|99043|99169|99116|99084|99031|23
1737969700000|2025-01-27 09:21:40|99097|99044|99097|99044|99097|99044|99095|99042|4
1737969710000|2025-01-27 09:21:50|99104|99051|99129|99076|99129|99076|99104|99051|5
1737969720000|2025-01-27 09:22:00|99128|99075|99125|99072|99129|99076|99125|99072|11
1737969730000|2025-01-27 09:22:10|99124|99071|99125|99072|99125|99072|99124|99071|2
1737969740000|2025-01-27 09:22:20|99121|99068|99081|99028|99125|99072|99078|99025|19
1737969750000|2025-01-27 09:22:30|99073|99020|99062|99009|99073|99020|99060|99007|14
1737969760000|2025-01-27 09:22:40|99060|99007|98980|98927|99060|99007|98963|98910|25
1737969770000|2025-01-27 09:22:50|98983|98930|99005|98952|99005|98952|98979|98926|17
1737969780000|2025-01-27 09:23:00|99003|98950|98991|98938|99003|98950|98990|98937|10
1737969790000|2025-01-27 09:23:10|98990|98937|98974|98921|98990|98937|98961|98908|24
1737969800000|2025-01-27 09:23:20|98984|98931|98984|98931|98984|98931|98984|98931|1
1737969810000|2025-01-27 09:23:30|98985|98932|98997|98944|99006|98953|98985|98932|9
1737969820000|2025-01-27 09:23:40|98995|98942|99010|98957|99017|98964|98995|98942|20
1737969830000|2025-01-27 09:23:50|99007|98954|98980|98927|99007|98954|98963|98910|18
1737969840000|2025-01-27 09:24:00|98979|98926|99007|98954|99007|98954|98979|98926|10
1737969850000|2025-01-27 09:24:10|99006|98953|98974|98921|99006|98953|98974|98921|29
1737969870000|2025-01-27 09:24:30|98953|98900|98952|98899|98953|98900|98952|98899|2
1737969890000|2025-01-27 09:24:50|98949|98896|98939|98886|98949|98896|98932|98879|21
1737969900000|2025-01-27 09:25:00|98941|98888|98946|98893|98946|98893|98939|98886|4
1737969960000|2025-01-27 09:26:00|98945|98892|98935|98882|98945|98892|98933|98880|10
1737969970000|2025-01-27 09:26:10|98941|98888|98940|98887|98941|98888|98936|98883|6
1737969980000|2025-01-27 09:26:20|98941|98888|98945|98892|98945|98892|98940|98887|10
1737969990000|2025-01-27 09:26:30|98953|98900|98968|98915|98968|98915|98953|98900|3
1737970000000|2025-01-27 09:26:40|98967|98914|98966|98913|98968|98915|98961|98908|22
1737970010000|2025-01-27 09:26:50|98967|98914|98959|98906|98967|98914|98952|98899|24
1737970020000|2025-01-27 09:27:00|98961|98908|99009|98956|99009|98956|98959|98906|11
1737970030000|2025-01-27 09:27:10|99026|98973|99001|98948|99027|98974|98992|98939|24
1737970040000|2025-01-27 09:27:20|99000|98947|98975|98922|99000|98947|98971|98918|15
1737970050000|2025-01-27 09:27:30|98980|98927|98980|98927|98980|98927|98975|98922|12
1737970060000|2025-01-27 09:27:40|98978|98925|98979|98926|98982|98929|98975|98922|24
1737970070000|2025-01-27 09:27:50|98981|98928|98975|98922|98981|98928|98975|98922|17
1737970080000|2025-01-27 09:28:00|98978|98925|98978|98925|98980|98927|98977|98924|10
1737970090000|2025-01-27 09:28:10|98975|98922|98974|98921|98975|98922|98973|98920|10
1737970100000|2025-01-27 09:28:20|98975|98922|98926|98873|98975|98922|98926|98873|13
1737970130000|2025-01-27 09:28:50|98922|98869|98911|98858|98922|98869|98911|98858|2
1737970180000|2025-01-27 09:29:40|98905|98852|98849|98796|98905|98852|98849|98796|7
1737970190000|2025-01-27 09:29:50|98847|98794|98845|98792|98849|98796|98845|98792|4
1737970200000|2025-01-27 09:30:00|98844|98791|98835|98782|98844|98791|98835|98782|3
1737970210000|2025-01-27 09:30:10|98822|98769|98858|98805|98858|98805|98822|98769|6
1737970220000|2025-01-27 09:30:20|98874|98821|98881|98828|98881|98828|98874|98821|4
1737970230000|2025-01-27 09:30:30|98886|98833|98918|98865|98918|98865|98886|98833|4
1737970240000|2025-01-27 09:30:40|98917|98864|98918|98865|98919|98866|98917|98864|8
1737970250000|2025-01-27 09:30:50|98925|98872|98919|98866|98925|98872|98919|98866|4
1737970260000|2025-01-27 09:31:00|98918|98865|98867|98814|98918|98865|98867|98814|10
1737970270000|2025-01-27 09:31:10|98861|98808|98822|98769|98861|98808|98822|98769|6
1737970280000|2025-01-27 09:31:20|98823|98770|98824|98771|98824|98771|98822|98769|9
1737970290000|2025-01-27 09:31:30|98831|98778|98858|98805|98858|98805|98831|98778|7
1737970300000|2025-01-27 09:31:40|98855|98802|98848|98795|98855|98802|98846|98793|6
1737970310000|2025-01-27 09:31:50|98847|98794|98856|98803|98873|98820|98847|98794|22
1737970320000|2025-01-27 09:32:00|98858|98805|98863|98810|98863|98810|98856|98803|7
1737970330000|2025-01-27 09:32:10|98878|98825|98858|98805|98878|98825|98850|98797|14
1737970340000|2025-01-27 09:32:20|98869|98816|98894|98841|98894|98841|98860|98807|12
1737970350000|2025-01-27 09:32:30|98893|98840|98901|98848|98901|98848|98885|98832|23
1737970360000|2025-01-27 09:32:40|98899|98846|98901|98848|98901|98848|98899|98846|4
1737970370000|2025-01-27 09:32:50|98916|98863|98916|98863|98916|98863|98916|98863|1
1737970380000|2025-01-27 09:33:00|98943|98890|98924|98871|98944|98891|98913|98860|24
1737970390000|2025-01-27 09:33:10|98923|98870|98952|98899|98952|98899|98908|98855|23
1737970400000|2025-01-27 09:33:20|98963|98910|98968|98915|98968|98915|98963|98910|3
1737970420000|2025-01-27 09:33:40|98978|98925|98978|98925|98978|98925|98978|98925|1
1737970440000|2025-01-27 09:34:00|98988|98935|99063|99010|99063|99010|98988|98935|7
1737970450000|2025-01-27 09:34:10|99062|99009|99060|99007|99062|99009|99055|99002|4
1737970460000|2025-01-27 09:34:20|99067|99014|99067|99014|99067|99014|99067|99014|1
1737970470000|2025-01-27 09:34:30|99077|99024|99077|99024|99080|99027|99072|99019|8
1737970480000|2025-01-27 09:34:40|99082|99029|99082|99029|99090|99037|99082|99029|5
1737970490000|2025-01-27 09:34:50|99083|99030|99082|99029|99083|99030|99082|99029|4
1737970500000|2025-01-27 09:35:00|99074|99021|99045|98992|99080|99027|99045|98992|19
1737970510000|2025-01-27 09:35:10|99048|98995|99045|98992|99060|99007|99045|98992|15
1737970520000|2025-01-27 09:35:20|99042|98989|99035|98982|99043|98990|99029|98976|17
1737970530000|2025-01-27 09:35:30|99037|98984|99035|98982|99037|98984|99035|98982|6
1737970540000|2025-01-27 09:35:40|99047|98994|99079|99026|99079|99026|99038|98985|15
1737970550000|2025-01-27 09:35:50|99078|99025|99045|98992|99078|99025|99045|98992|7
1737970560000|2025-01-27 09:36:00|99046|98993|99004|98951|99046|98993|98995|98942|28
1737970570000|2025-01-27 09:36:10|99011|98958|99074|99021|99074|99021|99004|98951|8
1737970580000|2025-01-27 09:36:20|99080|99027|99136|99083|99147|99094|99080|99027|14
1737970590000|2025-01-27 09:36:30|99131|99078|99207|99154|99207|99154|99125|99072|21
1737970600000|2025-01-27 09:36:40|99237|99184|99209|99156|99250|99197|99207|99154|20
1737970610000|2025-01-27 09:36:50|99210|99157|99204|99151|99211|99158|99200|99147|19
1737970620000|2025-01-27 09:37:00|99206|99153|99175|99122|99206|99153|99166|99113|12
1737970630000|2025-01-27 09:37:10|99176|99123|99195|99142|99204|99151|99172|99119|25
1737970640000|2025-01-27 09:37:20|99192|99139|99180|99127|99193|99140|99139|99086|34
1737970650000|2025-01-27 09:37:30|99184|99131|99215|99162|99216|99163|99183|99130|33
1737970660000|2025-01-27 09:37:40|99220|99167|99215|99162|99220|99167|99205|99152|22
1737970670000|2025-01-27 09:37:50|99211|99158|99220|99167|99221|99168|99206|99153|14
1737970680000|2025-01-27 09:38:00|99217|99164|99221|99168|99221|99168|99205|99152|13
1737970690000|2025-01-27 09:38:10|99226|99173|99243|99190|99243|99190|99226|99173|3
1737970740000|2025-01-27 09:39:00|99254|99201|99278|99225|99278|99225|99254|99201|5
1737970750000|2025-01-27 09:39:10|99277|99224|99276|99223|99283|99230|99276|99223|9
1737970760000|2025-01-27 09:39:20|99285|99232|99285|99232|99285|99232|99285|99232|1
1737970770000|2025-01-27 09:39:30|99283|99230|99310|99257|99310|99257|99276|99223|31
1737970780000|2025-01-27 09:39:40|99309|99256|99316|99263|99316|99263|99303|99250|16
1737970790000|2025-01-27 09:39:50|99322|99269|99326|99273|99326|99273|99309|99256|15
1737970800000|2025-01-27 09:40:00|99324|99271|99333|99280|99333|99280|99324|99271|6
1737970810000|2025-01-27 09:40:10|99339|99286|99362|99309|99362|99309|99338|99285|20
1737970820000|2025-01-27 09:40:20|99361|99308|99362|99309|99362|99309|99360|99307|13
1737970830000|2025-01-27 09:40:30|99360|99307|99357|99304|99362|99309|99349|99296|9
1737970840000|2025-01-27 09:40:40|99356|99303|99306|99253|99358|99305|99304|99251|19
1737970850000|2025-01-27 09:40:50|99307|99254|99306|99253|99307|99254|99306|99253|2
1737970860000|2025-01-27 09:41:00|99308|99255|99346|99293|99347|99294|99308|99255|34
1737970870000|2025-01-27 09:41:10|99347|99294|99347|99294|99347|99294|99347|99294|1
1737970880000|2025-01-27 09:41:20|99344|99291|99303|99250|99344|99291|99303|99250|15
1737970890000|2025-01-27 09:41:30|99304|99251|99274|99221|99304|99251|99274|99221|8
1737970900000|2025-01-27 09:41:40|99281|99228|99271|99218|99281|99228|99263|99210|20
1737970910000|2025-01-27 09:41:50|99272|99219|99272|99219|99281|99228|99272|99219|4
1737970920000|2025-01-27 09:42:00|99271|99218|99260|99207|99272|99219|99260|99207|8
1737970940000|2025-01-27 09:42:20|99243|99190|99224|99171|99243|99190|99224|99171|4
1737970950000|2025-01-27 09:42:30|99217|99164|99184|99131|99217|99164|99184|99131|6
1737970960000|2025-01-27 09:42:40|99194|99141|99185|99132|99197|99144|99185|99132|12
1737970970000|2025-01-27 09:42:50|99188|99135|99184|99131|99188|99135|99184|99131|10
1737970980000|2025-01-27 09:43:00|99181|99128|99123|99070|99181|99128|99123|99070|7
1737970990000|2025-01-27 09:43:10|99124|99071|99143|99090|99153|99100|99124|99071|20
1737971000000|2025-01-27 09:43:20|99151|99098|99146|99093|99157|99104|99133|99080|21
1737971010000|2025-01-27 09:43:30|99144|99091|99127|99074|99146|99093|99127|99074|15
1737971020000|2025-01-27 09:43:40|99130|99077|99127|99074|99134|99081|99127|99074|4
1737971030000|2025-01-27 09:43:50|99129|99076|99131|99078|99138|99085|99129|99076|8
1737971040000|2025-01-27 09:44:00|99143|99090|99180|99127|99180|99127|99143|99090|14
1737971050000|2025-01-27 09:44:10|99181|99128|99181|99128|99181|99128|99181|99128|1
1737971060000|2025-01-27 09:44:20|99178|99125|99160|99107|99178|99125|99156|99103|13
1737971070000|2025-01-27 09:44:30|99161|99108|99159|99106|99161|99108|99159|99106|11
1737971080000|2025-01-27 09:44:40|99160|99107|99161|99108|99161|99108|99159|99106|3
1737971090000|2025-01-27 09:44:50|99170|99117|99170|99117|99170|99117|99166|99113|5
1737971100000|2025-01-27 09:45:00|99168|99115|99168|99115|99168|99115|99168|99115|1
1737971110000|2025-01-27 09:45:10|99170|99117|99170|99117|99170|99117|99170|99117|1
1737971120000|2025-01-27 09:45:20|99168|99115|99168|99115|99168|99115|99168|99115|1
1737971130000|2025-01-27 09:45:30|99164|99111|99158|99105|99164|99111|99153|99100|7
1737971140000|2025-01-27 09:45:40|99157|99104|99129|99076|99157|99104|99129|99076|9
1737971160000|2025-01-27 09:46:00|99125|99072|99149|99096|99149|99096|99125|99072|14
1737971170000|2025-01-27 09:46:10|99150|99097|99169|99116|99177|99124|99150|99097|20
1737971180000|2025-01-27 09:46:20|99168|99115|99176|99123|99176|99123|99168|99115|7
1737971210000|2025-01-27 09:46:50|99187|99134|99187|99134|99187|99134|99187|99134|1
1737971220000|2025-01-27 09:47:00|99199|99146|99199|99146|99199|99146|99199|99146|1
1737971230000|2025-01-27 09:47:10|99230|99177|99231|99178|99231|99178|99230|99177|2
1737971240000|2025-01-27 09:47:20|99230|99177|99205|99152|99231|99178|99205|99152|6
1737971250000|2025-01-27 09:47:30|99200|99147|99164|99111|99200|99147|99164|99111|12
1737971260000|2025-01-27 09:47:40|99159|99106|99159|99106|99159|99106|99159|99106|1
1737971270000|2025-01-27 09:47:50|99158|99105|99156|99103|99158|99105|99144|99091|13
1737971280000|2025-01-27 09:48:00|99157|99104|99144|99091|99160|99107|99133|99080|28
1737971290000|2025-01-27 09:48:10|99146|99093|99154|99101|99154|99101|99146|99093|2
1737971300000|2025-01-27 09:48:20|99160|99107|99204|99151|99204|99151|99160|99107|7
1737971320000|2025-01-27 09:48:40|99205|99152|99212|99159|99212|99159|99205|99152|4
1737971350000|2025-01-27 09:49:10|99224|99171|99224|99171|99224|99171|99224|99171|1
1737971360000|2025-01-27 09:49:20|99228|99175|99228|99175|99228|99175|99228|99175|1
1737971370000|2025-01-27 09:49:30|99240|99187|99261|99208|99261|99208|99240|99187|4
1737971380000|2025-01-27 09:49:40|99259|99206|99263|99210|99263|99210|99252|99199|8
1737971390000|2025-01-27 09:49:50|99266|99213|99266|99213|99266|99213|99265|99212|5
1737971400000|2025-01-27 09:50:00|99265|99212|99196|99143|99266|99213|99196|99143|19
1737971410000|2025-01-27 09:50:10|99202|99149|99165|99112|99216|99163|99164|99111|14
1737971420000|2025-01-27 09:50:20|99176|99123|99189|99136|99214|99161|99170|99117|27
1737971430000|2025-01-27 09:50:30|99190|99137|99195|99142|99208|99155|99187|99134|31
1737971440000|2025-01-27 09:50:40|99196|99143|99183|99130|99201|99148|99174|99121|25
1737971450000|2025-01-27 09:50:50|99175|99122|99187|99134|99191|99138|99171|99118|25
1737971460000|2025-01-27 09:51:00|99186|99133|99192|99139|99206|99153|99175|99122|25
1737971470000|2025-01-27 09:51:10|99190|99137|99198|99145|99198|99145|99177|99124|19
1737971480000|2025-01-27 09:51:20|99199|99146|99203|99150|99203|99150|99197|99144|6
1737971490000|2025-01-27 09:51:30|99208|99155|99213|99160|99213|99160|99208|99155|4
1737971500000|2025-01-27 09:51:40|99230|99177|99255|99202|99255|99202|99230|99177|7
1737971510000|2025-01-27 09:51:50|99254|99201|99247|99194|99254|99201|99247|99194|5
1737971520000|2025-01-27 09:52:00|99255|99202|99253|99200|99255|99202|99237|99184|28
1737971550000|2025-01-27 09:52:30|99240|99187|99238|99185|99240|99187|99238|99185|3
1737971590000|2025-01-27 09:53:10|99240|99187|99240|99187|99240|99187|99240|99187|1
1737971600000|2025-01-27 09:53:20|99256|99203|99258|99205|99258|99205|99256|99203|2
1737971610000|2025-01-27 09:53:30|99261|99208|99279|99226|99279|99226|99261|99208|3
1737971620000|2025-01-27 09:53:40|99282|99229|99306|99253|99306|99253|99282|99229|3
1737971630000|2025-01-27 09:53:50|99325|99272|99366|99313|99367|99314|99325|99272|9
1737971640000|2025-01-27 09:54:00|99304|99251|99259|99206|99304|99251|99256|99203|25
1737971650000|2025-01-27 09:54:10|99262|99209|99263|99210|99266|99213|99258|99205|28
1737971660000|2025-01-27 09:54:20|99262|99209|99267|99214|99267|99214|99259|99206|18
1737971670000|2025-01-27 09:54:30|99268|99215|99263|99210|99268|99215|99263|99210|3
1737971680000|2025-01-27 09:54:40|99264|99211|99293|99240|99293|99240|99263|99210|9
1737971690000|2025-01-27 09:54:50|99310|99257|99314|99261|99315|99262|99310|99257|8
1737971700000|2025-01-27 09:55:00|99312|99259|99336|99283|99336|99283|99310|99257|15
1737971720000|2025-01-27 09:55:20|99337|99284|99350|99297|99350|99297|99337|99284|2
1737971740000|2025-01-27 09:55:40|99339|99286|99350|99297|99350|99297|99339|99286|7
1737971750000|2025-01-27 09:55:50|99343|99290|99350|99297|99350|99297|99338|99285|8
1737971810000|2025-01-27 09:56:50|99355|99302|99356|99303|99356|99303|99355|99302|2
1737971820000|2025-01-27 09:57:00|99354|99301|99356|99303|99356|99303|99345|99292|10
1737971860000|2025-01-27 09:57:40|99365|99312|99381|99328|99383|99330|99365|99312|21
1737971870000|2025-01-27 09:57:50|99383|99330|99379|99326|99383|99330|99374|99321|6
1737971880000|2025-01-27 09:58:00|99377|99324|99373|99320|99379|99326|99371|99318|14
1737971890000|2025-01-27 09:58:10|99378|99325|99379|99326|99379|99326|99370|99317|13
1737971910000|2025-01-27 09:58:30|99378|99325|99355|99302|99378|99325|99355|99302|20
1737971920000|2025-01-27 09:58:40|99356|99303|99362|99309|99363|99310|99356|99303|8
1737971930000|2025-01-27 09:58:50|99361|99308|99367|99314|99367|99314|99358|99305|13
1737971940000|2025-01-27 09:59:00|99376|99323|99393|99340|99393|99340|99376|99323|3
1737971950000|2025-01-27 09:59:10|99396|99343|99396|99343|99396|99343|99396|99343|1
1737971960000|2025-01-27 09:59:20|99397|99344|99397|99344|99397|99344|99397|99344|1
1737971970000|2025-01-27 09:59:30|99393|99340|99388|99335|99393|99340|99388|99335|2
1737971980000|2025-01-27 09:59:40|99389|99336|99397|99344|99397|99344|99388|99335|8
1737971990000|2025-01-27 09:59:50|99396|99343|99397|99344|99397|99344|99392|99339|14
1737972000000|2025-01-27 10:00:00|99411|99358|99383|99330|99411|99358|99379|99326|28
1737972010000|2025-01-27 10:00:10|99380|99327|99383|99330|99385|99332|99380|99327|25
1737972020000|2025-01-27 10:00:20|99382|99329|99381|99328|99383|99330|99379|99326|14
1737972030000|2025-01-27 10:00:30|99383|99330|99442|99389|99442|99389|99383|99330|4
1737972040000|2025-01-27 10:00:40|99441|99388|99438|99385|99442|99389|99435|99382|10
1737972050000|2025-01-27 10:00:50|99436|99383|99443|99390|99443|99390|99434|99381|13
1737972060000|2025-01-27 10:01:00|99441|99388|99443|99390|99443|99390|99441|99388|2
1737972070000|2025-01-27 10:01:10|99435|99382|99401|99348|99435|99382|99401|99348|8
1737972080000|2025-01-27 10:01:20|99403|99350|99437|99384|99437|99384|99401|99348|10
1737972090000|2025-01-27 10:01:30|99436|99383|99420|99367|99438|99385|99420|99367|15
1737972100000|2025-01-27 10:01:40|99422|99369|99420|99367|99427|99374|99420|99367|7
1737972110000|2025-01-27 10:01:50|99418|99365|99414|99361|99429|99376|99389|99336|19
1737972120000|2025-01-27 10:02:00|99415|99362|99420|99367|99421|99368|99414|99361|10
1737972130000|2025-01-27 10:02:10|99421|99368|99403|99350|99439|99386|99403|99350|14
1737972140000|2025-01-27 10:02:20|99405|99352|99370|99317|99405|99352|99370|99317|6
1737972150000|2025-01-27 10:02:30|99366|99313|99380|99327|99380|99327|99340|99287|20
1737972170000|2025-01-27 10:02:50|99378|99325|99380|99327|99380|99327|99377|99324|8
1737972180000|2025-01-27 10:03:00|99376|99323|99375|99322|99376|99323|99375|99322|2
1737972190000|2025-01-27 10:03:10|99371|99318|99350|99297|99371|99318|99350|99297|5
1737972200000|2025-01-27 10:03:20|99346|99293|99325|99272|99346|99293|99315|99262|16
1737972210000|2025-01-27 10:03:30|99322|99269|99320|99267|99329|99276|99311|99258|18
1737972220000|2025-01-27 10:03:40|99319|99266|99318|99265|99319|99266|99315|99262|7
1737972230000|2025-01-27 10:03:50|99332|99279|99332|99279|99341|99288|99330|99277|30
1737972240000|2025-01-27 10:04:00|99344|99291|99352|99299|99352|99299|99330|99277|21
1737972250000|2025-01-27 10:04:10|99351|99298|99347|99294|99352|99299|99335|99282|20
1737972260000|2025-01-27 10:04:20|99345|99292|99301|99248|99345|99292|99301|99248|12
1737972270000|2025-01-27 10:04:30|99292|99239|99276|99223|99292|99239|99276|99223|12
1737972280000|2025-01-27 10:04:40|99269|99216|99226|99173|99269|99216|99226|99173|12
1737972290000|2025-01-27 10:04:50|99241|99188|99221|99168|99241|99188|99220|99167|18
1737972300000|2025-01-27 10:05:00|99222|99169|99255|99202|99256|99203|99222|99169|22
1737972310000|2025-01-27 10:05:10|99253|99200|99267|99214|99277|99224|99252|99199|19
1737972320000|2025-01-27 10:05:20|99269|99216|99331|99278|99331|99278|99267|99214|14
1737972330000|2025-01-27 10:05:30|99342|99289|99386|99333|99386|99333|99342|99289|6
1737972340000|2025-01-27 10:05:40|99390|99337|99382|99329|99391|99338|99382|99329|4
1737972350000|2025-01-27 10:05:50|99391|99338|99377|99324|99391|99338|99371|99318|12
1737972360000|2025-01-27 10:06:00|99371|99318|99375|99322|99376|99323|99336|99283|28
1737972370000|2025-01-27 10:06:10|99366|99313|99346|99293|99366|99313|99346|99293|13
1737972380000|2025-01-27 10:06:20|99348|99295|99288|99235|99350|99297|99288|99235|20
1737972390000|2025-01-27 10:06:30|99289|99236|99276|99223|99292|99239|99275|99222|19
1737972400000|2025-01-27 10:06:40|99279|99226|99278|99225|99285|99232|99275|99222|32
1737972410000|2025-01-27 10:06:50|99281|99228|99275|99222|99281|99228|99275|99222|13
1737972420000|2025-01-27 10:07:00|99285|99232|99355|99302|99355|99302|99279|99226|20
1737972440000|2025-01-27 10:07:20|99353|99300|99351|99298|99354|99301|99350|99297|17
1737972450000|2025-01-27 10:07:30|99353|99300|99351|99298|99353|99300|99326|99273|27
1737972460000|2025-01-27 10:07:40|99348|99295|99351|99298|99351|99298|99348|99295|2
1737972470000|2025-01-27 10:07:50|99347|99294|99344|99291|99347|99294|99344|99291|3
1737972480000|2025-01-27 10:08:00|99343|99290|99299|99246|99343|99290|99299|99246|7
1737972490000|2025-01-27 10:08:10|99306|99253|99306|99253|99314|99261|99300|99247|20
1737972500000|2025-01-27 10:08:20|99317|99264|99304|99251|99317|99264|99299|99246|18
1737972510000|2025-01-27 10:08:30|99301|99248|99298|99245|99304|99251|99298|99245|5
1737972520000|2025-01-27 10:08:40|99299|99246|99299|99246|99306|99253|99299|99246|14
1737972530000|2025-01-27 10:08:50|99292|99239|99289|99236|99297|99244|99285|99232|16
1737972540000|2025-01-27 10:09:00|99290|99237|99306|99253|99310|99257|99285|99232|32
1737972550000|2025-01-27 10:09:10|99307|99254|99306|99253|99309|99256|99302|99249|18
1737972560000|2025-01-27 10:09:20|99298|99245|99326|99273|99326|99273|99298|99245|14
1737972590000|2025-01-27 10:09:50|99327|99274|99345|99292|99345|99292|99327|99274|4
1737972600000|2025-01-27 10:10:00|99349|99296|99346|99293|99349|99296|99346|99293|2
1737972610000|2025-01-27 10:10:10|99341|99288|99308|99255|99341|99288|99308|99255|6
1737972620000|2025-01-27 10:10:20|99306|99253|99273|99220|99306|99253|99272|99219|3
1737972660000|2025-01-27 10:11:00|99270|99217|99264|99211|99270|99217|99250|99197|11
1737972670000|2025-01-27 10:11:10|99262|99209|99241|99188|99262|99209|99241|99188|5
1737972680000|2025-01-27 10:11:20|99252|99199|99254|99201|99270|99217|99251|99198|14
1737972690000|2025-01-27 10:11:30|99253|99200|99260|99207|99260|99207|99253|99200|6
1737972720000|2025-01-27 10:12:00|99256|99203|99242|99189|99260|99207|99242|99189|5
1737972730000|2025-01-27 10:12:10|99239|99186|99242|99189|99242|99189|99239|99186|5
1737972740000|2025-01-27 10:12:20|99232|99179|99219|99166|99232|99179|99219|99166|2
1737972750000|2025-01-27 10:12:30|99217|99164|99227|99174|99227|99174|99210|99157|15
1737972760000|2025-01-27 10:12:40|99226|99173|99226|99173|99226|99173|99226|99173|1
1737972770000|2025-01-27 10:12:50|99225|99172|99220|99167|99225|99172|99220|99167|3
1737972780000|2025-01-27 10:13:00|99222|99169|99223|99170|99223|99170|99220|99167|8
1737972800000|2025-01-27 10:13:20|99241|99188|99252|99199|99252|99199|99241|99188|2
1737972810000|2025-01-27 10:13:30|99241|99188|99225|99172|99251|99198|99225|99172|13
1737972820000|2025-01-27 10:13:40|99223|99170|99223|99170|99223|99170|99223|99170|1
1737972840000|2025-01-27 10:14:00|99228|99175|99223|99170|99228|99175|99223|99170|3
1737972850000|2025-01-27 10:14:10|99220|99167|99200|99147|99223|99170|99200|99147|4
1737972860000|2025-01-27 10:14:20|99204|99151|99209|99156|99213|99160|99204|99151|7
1737972870000|2025-01-27 10:14:30|99208|99155|99185|99132|99210|99157|99185|99132|10
1737972880000|2025-01-27 10:14:40|99161|99108|99168|99115|99170|99117|99161|99108|8
1737972890000|2025-01-27 10:14:50|99169|99116|99172|99119|99189|99136|99167|99114|20
1737972900000|2025-01-27 10:15:00|99171|99118|99150|99097|99176|99123|99148|99095|20
1737972910000|2025-01-27 10:15:10|99149|99096|99157|99104|99161|99108|99149|99096|16
1737972920000|2025-01-27 10:15:20|99162|99109|99154|99101|99162|99109|99154|99101|8
1737972930000|2025-01-27 10:15:30|99163|99110|99168|99115|99168|99115|99159|99106|8
1737972940000|2025-01-27 10:15:40|99167|99114|99171|99118|99185|99132|99163|99110|23
1737972950000|2025-01-27 10:15:50|99173|99120|99160|99107|99177|99124|99160|99107|17
1737972970000|2025-01-27 10:16:10|99152|99099|99104|99051|99152|99099|99104|99051|9
1737972980000|2025-01-27 10:16:20|99103|99050|99011|98958|99103|99050|99004|98951|19
1737972990000|2025-01-27 10:16:30|99005|98952|99032|98979|99035|98982|99005|98952|20
1737973000000|2025-01-27 10:16:40|99035|98982|99051|98998|99054|99001|99035|98982|21
1737973010000|2025-01-27 10:16:50|99049|98996|99052|98999|99052|98999|99049|98996|2
1737973020000|2025-01-27 10:17:00|99053|99000|99053|99000|99053|99000|99053|99000|1
1737973030000|2025-01-27 10:17:10|99052|98999|99047|98994|99052|98999|99040|98987|11
1737973040000|2025-01-27 10:17:20|99042|98989|99040|98987|99045|98992|99031|98978|14
1737973050000|2025-01-27 10:17:30|99041|98988|99029|98976|99044|98991|99027|98974|19
1737973060000|2025-01-27 10:17:40|99027|98974|99029|98976|99029|98976|99027|98974|2
1737973070000|2025-01-27 10:17:50|99033|98980|99029|98976|99038|98985|99029|98976|5
1737973080000|2025-01-27 10:18:00|99031|98978|99040|98987|99040|98987|99029|98976|15
1737973090000|2025-01-27 10:18:10|99035|98982|99040|98987|99040|98987|99032|98979|8
1737973100000|2025-01-27 10:18:20|99052|98999|99052|98999|99052|98999|99052|98999|1
1737973110000|2025-01-27 10:18:30|99063|99010|99076|99023|99076|99023|99063|99010|2
1737973120000|2025-01-27 10:18:40|99066|99013|99064|99011|99066|99013|99061|99008|13
1737973130000|2025-01-27 10:18:50|99062|99009|99054|99001|99064|99011|99053|99000|19
1737973140000|2025-01-27 10:19:00|99055|99002|99054|99001|99059|99006|99053|99000|9
1737973150000|2025-01-27 10:19:10|99062|99009|99070|99017|99070|99017|99062|99009|2
1737973160000|2025-01-27 10:19:20|99091|99038|99106|99053|99118|99065|99091|99038|23
1737973170000|2025-01-27 10:19:30|99104|99051|99069|99016|99105|99052|99063|99010|20
1737973200000|2025-01-27 10:20:00|99081|99028|99079|99026|99085|99032|99077|99024|7
1737973210000|2025-01-27 10:20:10|99080|99027|99167|99114|99167|99114|99080|99027|16
1737973230000|2025-01-27 10:20:30|99168|99115|99170|99117|99170|99117|99168|99115|2
1737973240000|2025-01-27 10:20:40|99177|99124|99242|99189|99242|99189|99177|99124|12
1737973250000|2025-01-27 10:20:50|99245|99192|99264|99211|99264|99211|99241|99188|15
1737973260000|2025-01-27 10:21:00|99253|99200|99225|99172|99255|99202|99225|99172|7
1737973270000|2025-01-27 10:21:10|99212|99159|99234|99181|99243|99190|99212|99159|21
1737973280000|2025-01-27 10:21:20|99237|99184|99228|99175|99262|99209|99228|99175|23
1737973290000|2025-01-27 10:21:30|99232|99179|99220|99167|99232|99179|99213|99160|18
1737973300000|2025-01-27 10:21:40|99218|99165|99270|99217|99270|99217|99218|99165|17
1737973310000|2025-01-27 10:21:50|99273|99220|99281|99228|99281|99228|99273|99220|4
1737973320000|2025-01-27 10:22:00|99282|99229|99306|99253|99306|99253|99282|99229|10
1737973330000|2025-01-27 10:22:10|99305|99252|99306|99253|99306|99253|99288|99235|9
1737973340000|2025-01-27 10:22:20|99311|99258|99315|99262|99315|99262|99311|99258|2
1737973350000|2025-01-27 10:22:30|99312|99259|99311|99258|99315|99262|99311|99258|18
1737973360000|2025-01-27 10:22:40|99300|99247|99268|99215|99303|99250|99265|99212|25
1737973370000|2025-01-27 10:22:50|99266|99213|99274|99221|99282|99229|99266|99213|19
1737973380000|2025-01-27 10:23:00|99276|99223|99286|99233|99288|99235|99273|99220|19
1737973390000|2025-01-27 10:23:10|99288|99235|99279|99226|99288|99235|99279|99226|7
1737973410000|2025-01-27 10:23:30|99281|99228|99286|99233|99291|99238|99279|99226|24
1737973420000|2025-01-27 10:23:40|99290|99237|99317|99264|99317|99264|99286|99233|23
1737973430000|2025-01-27 10:23:50|99316|99263|99316|99263|99317|99264|99316|99263|5
1737973440000|2025-01-27 10:24:00|99317|99264|99271|99218|99317|99264|99270|99217|24
1737973450000|2025-01-27 10:24:10|99276|99223|99208|99155|99276|99223|99208|99155|11
1737973460000|2025-01-27 10:24:20|99210|99157|99212|99159|99218|99165|99209|99156|15
1737973470000|2025-01-27 10:24:30|99218|99165|99208|99155|99218|99165|99208|99155|22
1737973480000|2025-01-27 10:24:40|99205|99152|99198|99145|99205|99152|99198|99145|2
1737973490000|2025-01-27 10:24:50|99191|99138|99191|99138|99191|99138|99191|99138|1
1737973510000|2025-01-27 10:25:10|99186|99133|99186|99133|99186|99133|99186|99133|1
1737973520000|2025-01-27 10:25:20|99201|99148|99201|99148|99201|99148|99201|99148|1
1737973530000|2025-01-27 10:25:30|99202|99149|99168|99115|99202|99149|99168|99115|10
1737973540000|2025-01-27 10:25:40|99164|99111|99161|99108|99164|99111|99161|99108|2
1737973550000|2025-01-27 10:25:50|99160|99107|99161|99108|99161|99108|99160|99107|2
1737973560000|2025-01-27 10:26:00|99160|99107|99159|99106|99164|99111|99153|99100|6
1737973570000|2025-01-27 10:26:10|99167|99114|99178|99125|99178|99125|99155|99102|19
1737973580000|2025-01-27 10:26:20|99168|99115|99158|99105|99168|99115|99155|99102|4
1737973600000|2025-01-27 10:26:40|99148|99095|99147|99094|99148|99095|99146|99093|4
1737973610000|2025-01-27 10:26:50|99149|99096|99155|99102|99158|99105|99149|99096|8
1737973620000|2025-01-27 10:27:00|99158|99105|99157|99104|99158|99105|99157|99104|6
1737973630000|2025-01-27 10:27:10|99158|99105|99157|99104|99158|99105|99157|99104|2
1737973640000|2025-01-27 10:27:20|99158|99105|99157|99104|99158|99105|99157|99104|10
1737973660000|2025-01-27 10:27:40|99158|99105|99157|99104|99158|99105|99157|99104|2
1737973680000|2025-01-27 10:28:00|99158|99105|99158|99105|99158|99105|99158|99105|1
1737973690000|2025-01-27 10:28:10|99157|99104|99145|99092|99157|99104|99145|99092|2
1737973700000|2025-01-27 10:28:20|99146|99093|99145|99092|99146|99093|99139|99086|4
1737973710000|2025-01-27 10:28:30|99144|99091|99122|99069|99144|99091|99122|99069|4
1737973720000|2025-01-27 10:28:40|99123|99070|99103|99050|99123|99070|99096|99043|13
1737973730000|2025-01-27 10:28:50|99106|99053|99114|99061|99114|99061|99106|99053|5
1737973740000|2025-01-27 10:29:00|99117|99064|99113|99060|99124|99071|99113|99060|9
1737973750000|2025-01-27 10:29:10|99112|99059|99132|99079|99132|99079|99112|99059|16
1737973760000|2025-01-27 10:29:20|99133|99080|99145|99092|99145|99092|99132|99079|7
1737973770000|2025-01-27 10:29:30|99160|99107|99165|99112|99165|99112|99160|99107|2
1737973790000|2025-01-27 10:29:50|99136|99083|99127|99074|99136|99083|99124|99071|9
1737973800000|2025-01-27 10:30:00|99126|99073|99136|99083|99138|99085|99098|99045|24
1737973810000|2025-01-27 10:30:10|99130|99077|99138|99085|99138|99085|99130|99077|6
1737973820000|2025-01-27 10:30:20|99140|99087|99140|99087|99140|99087|99140|99087|1
1737973830000|2025-01-27 10:30:30|99156|99103|99160|99107|99161|99108|99155|99102|8
1737973840000|2025-01-27 10:30:40|99158|99105|99159|99106|99160|99107|99158|99105|5
1737973850000|2025-01-27 10:30:50|99151|99098|99159|99106|99161|99108|99131|99078|14
1737973870000|2025-01-27 10:31:10|99158|99105|99149|99096|99158|99105|99149|99096|3
1737973880000|2025-01-27 10:31:20|99133|99080|99117|99064|99135|99082|99117|99064|11
1737973890000|2025-01-27 10:31:30|99116|99063|99081|99028|99116|99063|99081|99028|16
1737973900000|2025-01-27 10:31:40|99082|99029|99081|99028|99082|99029|99081|99028|4
1737973910000|2025-01-27 10:31:50|99076|99023|99029|98976|99076|99023|99025|98972|16
1737973920000|2025-01-27 10:32:00|99028|98975|99000|98947|99028|98975|99000|98947|8
1737973930000|2025-01-27 10:32:10|98995|98942|98998|98945|99008|98955|98963|98910|29
1737973940000|2025-01-27 10:32:20|99004|98951|98980|98927|99004|98951|98969|98916|19
1737973950000|2025-01-27 10:32:30|98977|98924|98999|98946|98999|98946|98976|98923|22
1737973960000|2025-01-27 10:32:40|99001|98948|99004|98951|99008|98955|99000|98947|15
1737973970000|2025-01-27 10:32:50|98999|98946|98980|98927|98999|98946|98979|98926|10
1737973980000|2025-01-27 10:33:00|98983|98930|99005|98952|99005|98952|98983|98930|11
1737973990000|2025-01-27 10:33:10|99003|98950|98964|98911|99003|98950|98964|98911|16
1737974000000|2025-01-27 10:33:20|98972|98919|98994|98941|99004|98951|98971|98918|22
1737974010000|2025-01-27 10:33:30|98995|98942|98988|98935|98996|98943|98965|98912|25
1737974020000|2025-01-27 10:33:40|98991|98938|98973|98920|98991|98938|98973|98920|7
1737974030000|2025-01-27 10:33:50|98970|98917|98946|98893|98980|98927|98940|98887|22
1737974040000|2025-01-27 10:34:00|98945|98892|98933|98880|98950|98897|98933|98880|15
1737974050000|2025-01-27 10:34:10|98934|98881|98893|98840|98934|98881|98893|98840|6
1737974060000|2025-01-27 10:34:20|98892|98839|98859|98806|98892|98839|98859|98806|7
1737974070000|2025-01-27 10:34:30|98867|98814|98839|98786|98867|98814|98839|98786|25
1737974080000|2025-01-27 10:34:40|98842|98789|98839|98786|98855|98802|98838|98785|12
1737974090000|2025-01-27 10:34:50|98840|98787|98854|98801|98854|98801|98840|98787|24
1737974100000|2025-01-27 10:35:00|98849|98796|98841|98788|98849|98796|98826|98773|18
1737974110000|2025-01-27 10:35:10|98845|98792|98831|98778|98845|98792|98820|98767|18
1737974120000|2025-01-27 10:35:20|98838|98785|98809|98756|98838|98785|98809|98756|8
1737974130000|2025-01-27 10:35:30|98808|98755|98798|98745|98808|98755|98798|98745|2
1737974140000|2025-01-27 10:35:40|98797|98744|98788|98735|98797|98744|98788|98735|6
1737974150000|2025-01-27 10:35:50|98790|98737|98771|98718|98792|98739|98771|98718|11
1737974160000|2025-01-27 10:36:00|98768|98715|98725|98672|98768|98715|98684|98631|29
1737974170000|2025-01-27 10:36:10|98728|98675|98719|98666|98728|98675|98716|98663|10
1737974190000|2025-01-27 10:36:30|98700|98647|98673|98620|98707|98654|98667|98614|15
1737974200000|2025-01-27 10:36:40|98674|98621|98670|98617|98689|98636|98667|98614|20
1737974210000|2025-01-27 10:36:50|98663|98610|98654|98601|98675|98622|98653|98600|13
1737974220000|2025-01-27 10:37:00|98653|98600|98681|98628|98681|98628|98653|98600|7
1737974230000|2025-01-27 10:37:10|98692|98639|98720|98667|98728|98675|98692|98639|10
1737974240000|2025-01-27 10:37:20|98721|98668|98732|98679|98732|98679|98721|98668|4
1737974250000|2025-01-27 10:37:30|98728|98675|98720|98667|98732|98679|98714|98661|13
1737974260000|2025-01-27 10:37:40|98723|98670|98731|98678|98731|98678|98723|98670|4
1737974270000|2025-01-27 10:37:50|98732|98679|98732|98679|98732|98679|98732|98679|1
1737974280000|2025-01-27 10:38:00|98735|98682|98774|98721|98782|98729|98735|98682|5
1737974290000|2025-01-27 10:38:10|98780|98727|98898|98845|98898|98845|98780|98727|17
1737974300000|2025-01-27 10:38:20|98897|98844|98863|98810|98897|98844|98861|98808|20
1737974310000|2025-01-27 10:38:30|98865|98812|98871|98818|98877|98824|98864|98811|19
1737974320000|2025-01-27 10:38:40|98872|98819|98875|98822|98886|98833|98867|98814|27
1737974330000|2025-01-27 10:38:50|98873|98820|98868|98815|98874|98821|98864|98811|7
1737974340000|2025-01-27 10:39:00|98889|98836|98888|98835|98901|98848|98885|98832|24
1737974350000|2025-01-27 10:39:10|98879|98826|98869|98816|98901|98848|98862|98809|20
1737974360000|2025-01-27 10:39:20|98874|98821|98831|98778|98874|98821|98831|98778|24
1737974370000|2025-01-27 10:39:30|98824|98771|98822|98769|98848|98795|98797|98744|22
1737974380000|2025-01-27 10:39:40|98821|98768|98835|98782|98838|98785|98818|98765|26
1737974390000|2025-01-27 10:39:50|98839|98786|98780|98727|98839|98786|98771|98718|12
1737974400000|2025-01-27 10:40:00|98784|98731|98811|98758|98819|98766|98784|98731|29
1737974410000|2025-01-27 10:40:10|98810|98757|98823|98770|98825|98772|98808|98755|17
1737974420000|2025-01-27 10:40:20|98822|98769|98823|98770|98830|98777|98810|98757|20
1737974430000|2025-01-27 10:40:30|98821|98768|98776|98723|98821|98768|98774|98721|26
1737974440000|2025-01-27 10:40:40|98774|98721|98788|98735|98788|98735|98774|98721|9
1737974450000|2025-01-27 10:40:50|98785|98732|98810|98757|98810|98757|98785|98732|25
1737974460000|2025-01-27 10:41:00|98809|98756|98806|98753|98810|98757|98796|98743|12
1737974470000|2025-01-27 10:41:10|98805|98752|98797|98744|98805|98752|98791|98738|20
1737974480000|2025-01-27 10:41:20|98802|98749|98826|98773|98843|98790|98794|98741|29
1737974490000|2025-01-27 10:41:30|98825|98772|98825|98772|98835|98782|98819|98766|12
1737974510000|2025-01-27 10:41:50|98838|98785|98813|98760|98838|98785|98813|98760|11
1737974520000|2025-01-27 10:42:00|98816|98763|98819|98766|98820|98767|98804|98751|21
1737974530000|2025-01-27 10:42:10|98827|98774|98837|98784|98837|98784|98827|98774|3
1737974540000|2025-01-27 10:42:20|98838|98785|98871|98818|98874|98821|98838|98785|17
1737974550000|2025-01-27 10:42:30|98873|98820|98898|98845|98915|98862|98871|98818|18
1737974560000|2025-01-27 10:42:40|98896|98843|98901|98848|98909|98856|98896|98843|21
1737974570000|2025-01-27 10:42:50|98906|98853|98897|98844|98906|98853|98897|98844|21
1737974580000|2025-01-27 10:43:00|98896|98843|98835|98782|98896|98843|98833|98780|13
1737974590000|2025-01-27 10:43:10|98838|98785|98835|98782|98852|98799|98835|98782|9
1737974600000|2025-01-27 10:43:20|98829|98776|98829|98776|98829|98776|98829|98776|1
1737974610000|2025-01-27 10:43:30|98813|98760|98808|98755|98820|98767|98800|98747|18
1737974620000|2025-01-27 10:43:40|98807|98754|98740|98687|98807|98754|98739|98686|12
1737974630000|2025-01-27 10:43:50|98741|98688|98737|98684|98748|98695|98737|98684|11
1737974640000|2025-01-27 10:44:00|98725|98672|98739|98686|98739|98686|98724|98671|16
1737974650000|2025-01-27 10:44:10|98740|98687|98740|98687|98740|98687|98734|98681|9
1737974660000|2025-01-27 10:44:20|98747|98694|98795|98742|98795|98742|98747|98694|12
1737974670000|2025-01-27 10:44:30|98793|98740|98804|98751|98809|98756|98789|98736|12
1737974690000|2025-01-27 10:44:50|98803|98750|98799|98746|98804|98751|98797|98744|9
1737974700000|2025-01-27 10:45:00|98804|98751|98777|98724|98804|98751|98760|98707|29
1737974710000|2025-01-27 10:45:10|98779|98726|98775|98722|98785|98732|98772|98719|24
1737974720000|2025-01-27 10:45:20|98774|98721|98780|98727|98780|98727|98772|98719|16
1737974730000|2025-01-27 10:45:30|98786|98733|98796|98743|98796|98743|98780|98727|28
1737974740000|2025-01-27 10:45:40|98797|98744|98803|98750|98803|98750|98796|98743|14
1737974750000|2025-01-27 10:45:50|98805|98752|98878|98825|98878|98825|98803|98750|9
1737974760000|2025-01-27 10:46:00|98893|98840|98904|98851|98904|98851|98893|98840|8
1737974770000|2025-01-27 10:46:10|98901|98848|98982|98929|98982|98929|98901|98848|13
1737974780000|2025-01-27 10:46:20|98984|98931|98995|98942|98995|98942|98984|98931|4
1737974790000|2025-01-27 10:46:30|98998|98945|99004|98951|99020|98967|98983|98930|13
1737974800000|2025-01-27 10:46:40|99013|98960|99050|98997|99050|98997|99013|98960|12
1737974810000|2025-01-27 10:46:50|99049|98996|99021|98968|99050|98997|99021|98968|32
1737974820000|2025-01-27 10:47:00|99018|98965|99034|98981|99034|98981|99018|98965|14
1737974830000|2025-01-27 10:47:10|99042|98989|99042|98989|99043|98990|99042|98989|3
1737974840000|2025-01-27 10:47:20|99040|98987|98997|98944|99040|98987|98988|98935|14
1737974850000|2025-01-27 10:47:30|98996|98943|98995|98942|98997|98944|98995|98942|5
1737974860000|2025-01-27 10:47:40|98988|98935|98959|98906|98988|98935|98959|98906|7
1737974870000|2025-01-27 10:47:50|98962|98909|98941|98888|98962|98909|98941|98888|17
1737974880000|2025-01-27 10:48:00|98942|98889|98958|98905|98969|98916|98942|98889|18
1737974890000|2025-01-27 10:48:10|98960|98907|98974|98921|98979|98926|98960|98907|9
1737974900000|2025-01-27 10:48:20|98973|98920|98977|98924|98977|98924|98965|98912|32
1737974910000|2025-01-27 10:48:30|98984|98931|98995|98942|99001|98948|98984|98931|25
1737974920000|2025-01-27 10:48:40|98994|98941|98997|98944|99005|98952|98994|98941|18
1737974930000|2025-01-27 10:48:50|98998|98945|98998|98945|98999|98946|98997|98944|5
1737974940000|2025-01-27 10:49:00|98996|98943|98946|98893|98998|98945|98946|98893|11
1737974950000|2025-01-27 10:49:10|98942|98889|98875|98822|98942|98889|98874|98821|13
1737974960000|2025-01-27 10:49:20|98876|98823|98875|98822|98880|98827|98859|98806|17
1737974970000|2025-01-27 10:49:30|98870|98817|98862|98809|98887|98834|98859|98806|17
1737974980000|2025-01-27 10:49:40|98860|98807|98868|98815|98871|98818|98860|98807|19
1737974990000|2025-01-27 10:49:50|98867|98814|98855|98802|98867|98814|98855|98802|11
1737975000000|2025-01-27 10:50:00|98856|98803|98869|98816|98874|98821|98855|98802|30
1737975010000|2025-01-27 10:50:10|98868|98815|98869|98816|98874|98821|98865|98812|20
1737975020000|2025-01-27 10:50:20|98868|98815|98875|98822|98875|98822|98868|98815|9
1737975030000|2025-01-27 10:50:30|98873|98820|98877|98824|98885|98832|98873|98820|5
1737975040000|2025-01-27 10:50:40|98875|98822|98854|98801|98876|98823|98854|98801|6
1737975050000|2025-01-27 10:50:50|98840|98787|98817|98764|98840|98787|98817|98764|11
1737975060000|2025-01-27 10:51:00|98818|98765|98763|98710|98818|98765|98763|98710|20
1737975070000|2025-01-27 10:51:10|98772|98719|98763|98710|98772|98719|98763|98710|18
1737975080000|2025-01-27 10:51:20|98762|98709|98703|98650|98765|98712|98703|98650|12
1737975090000|2025-01-27 10:51:30|98698|98645|98541|98488|98698|98645|98507|98454|29
1737975100000|2025-01-27 10:51:40|98551|98498|98631|98578|98657|98604|98551|98498|25
1737975110000|2025-01-27 10:51:50|98630|98577|98571|98518|98636|98583|98570|98517|18
1737975120000|2025-01-27 10:52:00|98569|98516|98526|98473|98572|98519|98514|98461|25
1737975130000|2025-01-27 10:52:10|98521|98468|98513|98460|98526|98473|98510|98457|21
1737975140000|2025-01-27 10:52:20|98518|98465|98481|98428|98518|98465|98481|98428|16
1737975150000|2025-01-27 10:52:30|98480|98427|98472|98419|98481|98428|98463|98410|17
1737975160000|2025-01-27 10:52:40|98471|98418|98445|98392|98472|98419|98445|98392|14
1737975170000|2025-01-27 10:52:50|98441|98388|98496|98443|98496|98443|98436|98383|10
1737975180000|2025-01-27 10:53:00|98494|98441|98440|98387|98494|98441|98440|98387|26
1737975190000|2025-01-27 10:53:10|98441|98388|98444|98391|98444|98391|98434|98381|6
1737975200000|2025-01-27 10:53:20|98445|98392|98438|98385|98457|98404|98436|98383|19
1737975210000|2025-01-27 10:53:30|98443|98390|98437|98384|98455|98402|98436|98383|20
1737975220000|2025-01-27 10:53:40|98436|98383|98399|98346|98436|98383|98388|98335|15
1737975230000|2025-01-27 10:53:50|98396|98343|98404|98351|98404|98351|98389|98336|6
1737975240000|2025-01-27 10:54:00|98407|98354|98528|98475|98561|98508|98407|98354|18
1737975250000|2025-01-27 10:54:10|98526|98473|98510|98457|98526|98473|98468|98415|31
1737975260000|2025-01-27 10:54:20|98502|98449|98498|98445|98513|98460|98463|98410|21
1737975270000|2025-01-27 10:54:30|98495|98442|98494|98441|98495|98442|98493|98440|3
1737975280000|2025-01-27 10:54:40|98493|98440|98493|98440|98493|98440|98493|98440|1
1737975290000|2025-01-27 10:54:50|98496|98443|98497|98444|98497|98444|98496|98443|2
1737975300000|2025-01-27 10:55:00|98504|98451|98524|98471|98524|98471|98504|98451|10
1737975310000|2025-01-27 10:55:10|98514|98461|98496|98443|98521|98468|98496|98443|7
1737975320000|2025-01-27 10:55:20|98506|98453|98590|98537|98592|98539|98506|98453|8
1737975330000|2025-01-27 10:55:30|98592|98539|98580|98527|98603|98550|98580|98527|7
1737975340000|2025-01-27 10:55:40|98583|98530|98572|98519|98583|98530|98568|98515|8
1737975350000|2025-01-27 10:55:50|98571|98518|98532|98479|98571|98518|98532|98479|11
1737975360000|2025-01-27 10:56:00|98525|98472|98444|98391|98527|98474|98444|98391|14
1737975370000|2025-01-27 10:56:10|98443|98390|98434|98381|98443|98390|98423|98370|6
1737975380000|2025-01-27 10:56:20|98431|98378|98429|98376|98434|98381|98425|98372|12
1737975390000|2025-01-27 10:56:30|98431|98378|98412|98359|98431|98378|98412|98359|7
1737975400000|2025-01-27 10:56:40|98395|98342|98394|98341|98395|98342|98394|98341|2
1737975410000|2025-01-27 10:56:50|98393|98340|98378|98325|98393|98340|98374|98321|6
1737975420000|2025-01-27 10:57:00|98373|98320|98378|98325|98378|98325|98373|98320|4
1737975430000|2025-01-27 10:57:10|98383|98330|98410|98357|98410|98357|98383|98330|8
1737975440000|2025-01-27 10:57:20|98412|98359|98412|98359|98412|98359|98412|98359|1
1737975450000|2025-01-27 10:57:30|98419|98366|98434|98381|98434|98381|98419|98366|2
1737975460000|2025-01-27 10:57:40|98449|98396|98424|98371|98449|98396|98423|98370|6
1737975470000|2025-01-27 10:57:50|98426|98373|98399|98346|98432|98379|98399|98346|13
1737975480000|2025-01-27 10:58:00|98400|98347|98367|98314|98400|98347|98305|98252|17
1737975490000|2025-01-27 10:58:10|98371|98318|98346|98293|98380|98327|98344|98291|11
1737975500000|2025-01-27 10:58:20|98345|98292|98385|98332|98385|98332|98345|98292|7
1737975510000|2025-01-27 10:58:30|98391|98338|98387|98334|98394|98341|98387|98334|9
1737975520000|2025-01-27 10:58:40|98388|98335|98372|98319|98390|98337|98372|98319|7
1737975530000|2025-01-27 10:58:50|98373|98320|98357|98304|98373|98320|98357|98304|2
1737975540000|2025-01-27 10:59:00|98352|98299|98372|98319|98372|98319|98343|98290|8
1737975600000|2025-01-27 11:00:00|98377|98324|98389|98336|98389|98336|98377|98324|4
1737975610000|2025-01-27 11:00:10|98372|98319|98360|98307|98372|98319|98346|98293|8
1737975620000|2025-01-27 11:00:20|98365|98312|98372|98319|98372|98319|98360|98307|6
1737975630000|2025-01-27 11:00:30|98389|98336|98429|98376|98429|98376|98389|98336|4
1737975640000|2025-01-27 11:00:40|98436|98383|98477|98424|98477|98424|98436|98383|9
1737975650000|2025-01-27 11:00:50|98491|98438|98491|98438|98491|98438|98491|98438|1
1737975660000|2025-01-27 11:01:00|98509|98456|98516|98463|98516|98463|98509|98456|6
1737975670000|2025-01-27 11:01:10|98520|98467|98535|98482|98538|98485|98509|98456|14
1737975680000|2025-01-27 11:01:20|98534|98481|98489|98436|98534|98481|98484|98431|23
1737975690000|2025-01-27 11:01:30|98485|98432|98469|98416|98502|98449|98469|98416|18
1737975700000|2025-01-27 11:01:40|98448|98395|98427|98374|98453|98400|98426|98373|19
1737975710000|2025-01-27 11:01:50|98424|98371|98463|98410|98472|98419|98424|98371|25
1737975720000|2025-01-27 11:02:00|98464|98411|98502|98449|98502|98449|98464|98411|11
1737975730000|2025-01-27 11:02:10|98495|98442|98411|98358|98495|98442|98411|98358|13
1737975740000|2025-01-27 11:02:20|98415|98362|98422|98369|98422|98369|98400|98347|17
1737975750000|2025-01-27 11:02:30|98426|98373|98401|98348|98426|98373|98401|98348|4
1737975760000|2025-01-27 11:02:40|98410|98357|98486|98433|98486|98433|98410|98357|13
1737975780000|2025-01-27 11:03:00|98502|98449|98512|98459|98517|98464|98502|98449|12
1737975790000|2025-01-27 11:03:10|98507|98454|98536|98483|98536|98483|98507|98454|5
1737975800000|2025-01-27 11:03:20|98539|98486|98539|98486|98539|98486|98539|98486|1
1737975810000|2025-01-27 11:03:30|98536|98483|98529|98476|98536|98483|98527|98474|11
1737975820000|2025-01-27 11:03:40|98527|98474|98541|98488|98541|98488|98527|98474|8
1737975830000|2025-01-27 11:03:50|98542|98489|98645|98592|98645|98592|98536|98483|16
1737975840000|2025-01-27 11:04:00|98643|98590|98793|98740|98793|98740|98643|98590|19
1737975850000|2025-01-27 11:04:10|98797|98744|98789|98736|98797|98744|98752|98699|17
1737975860000|2025-01-27 11:04:20|98782|98729|98809|98756|98843|98790|98780|98727|28
1737975870000|2025-01-27 11:04:30|98821|98768|98776|98723|98821|98768|98776|98723|26
1737975880000|2025-01-27 11:04:40|98771|98718|98750|98697|98771|98718|98714|98661|33
1737975890000|2025-01-27 11:04:50|98749|98696|98771|98718|98783|98730|98749|98696|27
1737975900000|2025-01-27 11:05:00|98774|98721|98792|98739|98796|98743|98774|98721|26
1737975910000|2025-01-27 11:05:10|98793|98740|98769|98716|98793|98740|98755|98702|27
1737975920000|2025-01-27 11:05:20|98780|98727|98690|98637|98780|98727|98690|98637|29
1737975930000|2025-01-27 11:05:30|98693|98640|98683|98630|98697|98644|98676|98623|24
1737975940000|2025-01-27 11:05:40|98681|98628|98678|98625|98686|98633|98676|98623|16
1737975950000|2025-01-27 11:05:50|98676|98623|98682|98629|98682|98629|98663|98610|10
1737975960000|2025-01-27 11:06:00|98678|98625|98664|98611|98689|98636|98659|98606|20
1737975970000|2025-01-27 11:06:10|98666|98613|98704|98651|98704|98651|98659|98606|29
1737975980000|2025-01-27 11:06:20|98708|98655|98721|98668|98724|98671|98708|98655|16
1737975990000|2025-01-27 11:06:30|98725|98672|98734|98681|98734|98681|98719|98666|33
1737976000000|2025-01-27 11:06:40|98733|98680|98740|98687|98742|98689|98718|98665|31
1737976010000|2025-01-27 11:06:50|98742|98689|98733|98680|98742|98689|98725|98672|31
1737976020000|2025-01-27 11:07:00|98734|98681|98733|98680|98739|98686|98733|98680|20
1737976030000|2025-01-27 11:07:10|98734|98681|98734|98681|98734|98681|98733|98680|3
1737976040000|2025-01-27 11:07:20|98732|98679|98685|98632|98732|98679|98685|98632|15
1737976050000|2025-01-27 11:07:30|98682|98629|98638|98585|98683|98630|98627|98574|22
1737976060000|2025-01-27 11:07:40|98645|98592|98653|98600|98655|98602|98645|98592|5
1737976070000|2025-01-27 11:07:50|98652|98599|98661|98608|98661|98608|98645|98592|22
1737976080000|2025-01-27 11:08:00|98662|98609|98733|98680|98733|98680|98645|98592|19
1737976090000|2025-01-27 11:08:10|98741|98688|98745|98692|98745|98692|98733|98680|11
1737976100000|2025-01-27 11:08:20|98782|98729|98788|98735|98793|98740|98780|98727|19
1737976110000|2025-01-27 11:08:30|98786|98733|98811|98758|98811|98758|98786|98733|12
1737976120000|2025-01-27 11:08:40|98814|98761|98814|98761|98814|98761|98814|98761|1
1737976130000|2025-01-27 11:08:50|98824|98771|98888|98835|98888|98835|98824|98771|11
1737976140000|2025-01-27 11:09:00|98884|98831|98829|98776|98888|98835|98828|98775|21
1737976150000|2025-01-27 11:09:10|98819|98766|98831|98778|98839|98786|98815|98762|30
1737976160000|2025-01-27 11:09:20|98832|98779|98821|98768|98832|98779|98815|98762|7
1737976170000|2025-01-27 11:09:30|98828|98775|98836|98783|98838|98785|98825|98772|8
1737976180000|2025-01-27 11:09:40|98835|98782|98844|98791|98846|98793|98835|98782|9
1737976190000|2025-01-27 11:09:50|98842|98789|98826|98773|98842|98789|98821|98768|14
1737976200000|2025-01-27 11:10:00|98825|98772|98850|98797|98851|98798|98825|98772|8
1737976210000|2025-01-27 11:10:10|98841|98788|98823|98770|98848|98795|98821|98768|27
1737976220000|2025-01-27 11:10:20|98825|98772|98803|98750|98825|98772|98779|98726|29
1737976230000|2025-01-27 11:10:30|98808|98755|98812|98759|98812|98759|98796|98743|25
1737976240000|2025-01-27 11:10:40|98806|98753|98750|98697|98809|98756|98749|98696|22
1737976250000|2025-01-27 11:10:50|98745|98692|98732|98679|98748|98695|98727|98674|20
1737976260000|2025-01-27 11:11:00|98731|98678|98729|98676|98732|98679|98706|98653|24
1737976270000|2025-01-27 11:11:10|98727|98674|98739|98686|98756|98703|98727|98674|13
1737976280000|2025-01-27 11:11:20|98750|98697|98729|98676|98758|98705|98705|98652|20
1737976290000|2025-01-27 11:11:30|98736|98683|98753|98700|98758|98705|98734|98681|18
1737976300000|2025-01-27 11:11:40|98758|98705|98743|98690|98758|98705|98737|98684|35
1737976310000|2025-01-27 11:11:50|98739|98686|98722|98669|98748|98695|98710|98657|32
1737976320000|2025-01-27 11:12:00|98727|98674|98736|98683|98740|98687|98719|98666|24
1737976330000|2025-01-27 11:12:10|98734|98681|98774|98721|98780|98727|98734|98681|8
1737976340000|2025-01-27 11:12:20|98771|98718|98702|98649|98771|98718|98702|98649|11
1737976350000|2025-01-27 11:12:30|98700|98647|98695|98642|98705|98652|98683|98630|16
1737976360000|2025-01-27 11:12:40|98689|98636|98641|98588|98689|98636|98633|98580|29
1737976370000|2025-01-27 11:12:50|98643|98590|98643|98590|98643|98590|98643|98590|1
1737976380000|2025-01-27 11:13:00|98645|98592|98643|98590|98651|98598|98643|98590|5
1737976390000|2025-01-27 11:13:10|98646|98593|98705|98652|98705|98652|98645|98592|31
1737976400000|2025-01-27 11:13:20|98709|98656|98727|98674|98727|98674|98708|98655|9
1737976410000|2025-01-27 11:13:30|98731|98678|98731|98678|98731|98678|98731|98678|1
1737976420000|2025-01-27 11:13:40|98730|98677|98739|98686|98739|98686|98730|98677|10
1737976430000|2025-01-27 11:13:50|98747|98694|98758|98705|98758|98705|98747|98694|2
1737976440000|2025-01-27 11:14:00|98756|98703|98728|98675|98756|98703|98728|98675|14
1737976450000|2025-01-27 11:14:10|98712|98659|98718|98665|98724|98671|98712|98659|18
1737976460000|2025-01-27 11:14:20|98700|98647|98640|98587|98700|98647|98640|98587|9
1737976470000|2025-01-27 11:14:30|98643|98590|98643|98590|98643|98590|98640|98587|9
1737976480000|2025-01-27 11:14:40|98642|98589|98674|98621|98677|98624|98642|98589|12
1737976490000|2025-01-27 11:14:50|98673|98620|98719|98666|98721|98668|98672|98619|24
1737976500000|2025-01-27 11:15:00|98720|98667|98692|98639|98720|98667|98653|98600|29
1737976510000|2025-01-27 11:15:10|98676|98623|98695|98642|98711|98658|98676|98623|30
1737976520000|2025-01-27 11:15:20|98696|98643|98699|98646|98704|98651|98695|98642|16
1737976530000|2025-01-27 11:15:30|98695|98642|98692|98639|98699|98646|98664|98611|26
1737976540000|2025-01-27 11:15:40|98682|98629|98659|98606|98691|98638|98658|98605|19
1737976550000|2025-01-27 11:15:50|98663|98610|98663|98610|98663|98610|98663|98610|1
1737976560000|2025-01-27 11:16:00|98664|98611|98631|98578|98665|98612|98631|98578|9
1737976570000|2025-01-27 11:16:10|98639|98586|98671|98618|98671|98618|98639|98586|22
1737976580000|2025-01-27 11:16:20|98679|98626|98722|98669|98722|98669|98679|98626|5
1737976590000|2025-01-27 11:16:30|98733|98680|98753|98700|98753|98700|98733|98680|5
1737976600000|2025-01-27 11:16:40|98756|98703|98795|98742|98795|98742|98756|98703|4
1737976610000|2025-01-27 11:16:50|98796|98743|98813|98760|98813|98760|98796|98743|4
1737976620000|2025-01-27 11:17:00|98798|98745|98813|98760|98813|98760|98783|98730|15
1737976630000|2025-01-27 11:17:10|98812|98759|98878|98825|98878|98825|98811|98758|13
1737976640000|2025-01-27 11:17:20|98887|98834|98903|98850|98917|98864|98887|98834|9
1737976650000|2025-01-27 11:17:30|98881|98828|98890|98837|98894|98841|98875|98822|26
1737976660000|2025-01-27 11:17:40|98888|98835|98894|98841|98894|98841|98888|98835|5
1737976670000|2025-01-27 11:17:50|98895|98842|98933|98880|98933|98880|98888|98835|16
1737976680000|2025-01-27 11:18:00|98940|98887|98957|98904|98957|98904|98940|98887|4
1737976690000|2025-01-27 11:18:10|98958|98905|99080|99027|99083|99030|98958|98905|29
1737976700000|2025-01-27 11:18:20|99078|99025|98998|98945|99082|99029|98974|98921|24
1737976710000|2025-01-27 11:18:30|99003|98950|99004|98951|99020|98967|98990|98937|33
1737976720000|2025-01-27 11:18:40|99015|98962|99013|98960|99016|98963|98995|98942|30
1737976730000|2025-01-27 11:18:50|99010|98957|99014|98961|99014|98961|99007|98954|10
1737976740000|2025-01-27 11:19:00|99033|98980|99037|98984|99043|98990|99016|98963|24
1737976750000|2025-01-27 11:19:10|99038|98985|99035|98982|99074|99021|99026|98973|35
1737976760000|2025-01-27 11:19:20|99021|98968|98962|98909|99021|98968|98962|98909|16
1737976770000|2025-01-27 11:19:30|98979|98926|98941|98888|98982|98929|98941|98888|15
1737976780000|2025-01-27 11:19:40|98938|98885|98911|98858|98938|98885|98892|98839|17
1737976790000|2025-01-27 11:19:50|98926|98873|98958|98905|98958|98905|98926|98873|27
1737976800000|2025-01-27 11:20:00|98967|98914|99000|98947|99007|98954|98958|98905|27
1737976810000|2025-01-27 11:20:10|99007|98954|99017|98964|99023|98970|98997|98944|31
1737976820000|2025-01-27 11:20:20|99023|98970|99054|99001|99067|99014|99013|98960|36
1737976830000|2025-01-27 11:20:30|99056|99003|99056|99003|99056|99003|99031|98978|30
1737976840000|2025-01-27 11:20:40|99054|99001|99033|98980|99055|99002|99027|98974|27
1737976850000|2025-01-27 11:20:50|99034|98981|99089|99036|99089|99036|99021|98968|34
1737976860000|2025-01-27 11:21:00|99087|99034|99078|99025|99089|99036|99074|99021|22
1737976870000|2025-01-27 11:21:10|99084|99031|99089|99036|99089|99036|99083|99030|15
1737976880000|2025-01-27 11:21:20|99087|99034|99083|99030|99089|99036|99077|99024|14
1737976890000|2025-01-27 11:21:30|99077|99024|99090|99037|99090|99037|99064|99011|12
1737976900000|2025-01-27 11:21:40|99088|99035|99079|99026|99090|99037|99078|99025|20
1737976910000|2025-01-27 11:21:50|99080|99027|99048|98995|99081|99028|99044|98991|25
1737976920000|2025-01-27 11:22:00|99047|98994|99041|98988|99071|99018|99039|98986|27
1737976930000|2025-01-27 11:22:10|99052|98999|99039|98986|99058|99005|99039|98986|9
1737976940000|2025-01-27 11:22:20|99054|99001|99016|98963|99054|99001|99016|98963|6
1737976950000|2025-01-27 11:22:30|99015|98962|99044|98991|99054|99001|99015|98962|22
1737976960000|2025-01-27 11:22:40|99050|98997|99041|98988|99050|98997|99038|98985|17
1737976970000|2025-01-27 11:22:50|99045|98992|99073|99020|99077|99024|99042|98989|16
1737976980000|2025-01-27 11:23:00|99077|99024|99077|99024|99077|99024|99059|99006|17
1737976990000|2025-01-27 11:23:10|99085|99032|99087|99034|99094|99041|99077|99024|23
1737977000000|2025-01-27 11:23:20|99083|99030|99093|99040|99093|99040|99080|99027|17
1737977010000|2025-01-27 11:23:30|99088|99035|99101|99048|99101|99048|99088|99035|4
1737977030000|2025-01-27 11:23:50|99125|99072|99126|99073|99126|99073|99125|99072|2
1737977040000|2025-01-27 11:24:00|99127|99074|99110|99057|99127|99074|99110|99057|7
1737977050000|2025-01-27 11:24:10|99111|99058|99111|99058|99123|99070|99103|99050|8
1737977060000|2025-01-27 11:24:20|99105|99052|99103|99050|99119|99066|99103|99050|15
1737977070000|2025-01-27 11:24:30|99090|99037|99104|99051|99106|99053|99085|99032|17
1737977080000|2025-01-27 11:24:40|99103|99050|99123|99070|99123|99070|99103|99050|15
1737977090000|2025-01-27 11:24:50|99126|99073|99124|99071|99126|99073|99123|99070|6
1737977100000|2025-01-27 11:25:00|99125|99072|99111|99058|99133|99080|99111|99058|23
1737977110000|2025-01-27 11:25:10|99094|99041|99089|99036|99100|99047|99081|99028|26
1737977120000|2025-01-27 11:25:20|99090|99037|99084|99031|99093|99040|99084|99031|12
1737977130000|2025-01-27 11:25:30|99066|99013|99039|98986|99072|99019|99031|98978|17
1737977140000|2025-01-27 11:25:40|99029|98976|99042|98989|99042|98989|99023|98970|28
1737977150000|2025-01-27 11:25:50|99039|98986|99037|98984|99063|99010|99033|98980|27
1737977160000|2025-01-27 11:26:00|99026|98973|98985|98932|99026|98973|98965|98912|26
1737977170000|2025-01-27 11:26:10|98986|98933|99056|99003|99056|99003|98986|98933|25
1737977180000|2025-01-27 11:26:20|99057|99004|99087|99034|99090|99037|99057|99004|13
1737977190000|2025-01-27 11:26:30|99089|99036|99097|99044|99102|99049|99088|99035|26
1737977200000|2025-01-27 11:26:40|99091|99038|99077|99024|99092|99039|99077|99024|17
1737977210000|2025-01-27 11:26:50|99079|99026|99084|99031|99084|99031|99064|99011|18
1737977220000|2025-01-27 11:27:00|99080|99027|99064|99011|99086|99033|99064|99011|14
1737977230000|2025-01-27 11:27:10|99048|98995|99040|98987|99050|98997|99025|98972|33
1737977240000|2025-01-27 11:27:20|99037|98984|99045|98992|99052|98999|99026|98973|28
1737977250000|2025-01-27 11:27:30|99044|98991|99051|98998|99064|99011|99044|98991|14
1737977260000|2025-01-27 11:27:40|99052|98999|99054|99001|99054|99001|99052|98999|3
1737977270000|2025-01-27 11:27:50|99055|99002|99064|99011|99065|99012|99054|99001|9
1737977280000|2025-01-27 11:28:00|99063|99010|99063|99010|99076|99023|99059|99006|17
1737977290000|2025-01-27 11:28:10|99059|99006|99022|98969|99061|99008|99022|98969|31
1737977300000|2025-01-27 11:28:20|99023|98970|99031|98978|99036|98983|99023|98970|22
1737977310000|2025-01-27 11:28:30|99033|98980|99033|98980|99046|98993|99032|98979|24
1737977320000|2025-01-27 11:28:40|99032|98979|99028|98975|99035|98982|99028|98975|6
1737977330000|2025-01-27 11:28:50|99029|98976|99036|98983|99038|98985|99029|98976|20
1737977340000|2025-01-27 11:29:00|99037|98984|99029|98976|99037|98984|99028|98975|12
1737977350000|2025-01-27 11:29:10|99031|98978|99032|98979|99034|98981|99031|98978|7
1737977360000|2025-01-27 11:29:20|99035|98982|99057|99004|99057|99004|99032|98979|8
1737977370000|2025-01-27 11:29:30|99072|99019|99075|99022|99075|99022|99070|99017|13
1737977380000|2025-01-27 11:29:40|99074|99021|99089|99036|99089|99036|99072|99019|11
1737977400000|2025-01-27 11:30:00|99086|99033|99078|99025|99086|99033|99064|99011|24
1737977410000|2025-01-27 11:30:10|99082|99029|99090|99037|99091|99038|99079|99026|16
1737977420000|2025-01-27 11:30:20|99097|99044|99097|99044|99097|99044|99097|99044|1
1737977430000|2025-01-27 11:30:30|99093|99040|99094|99041|99097|99044|99077|99024|18
1737977440000|2025-01-27 11:30:40|99097|99044|99059|99006|99097|99044|99059|99006|9
1737977450000|2025-01-27 11:30:50|99060|99007|99064|99011|99064|99011|99059|99006|3
1737977460000|2025-01-27 11:31:00|99059|99006|99062|99009|99062|99009|99059|99006|4
1737977480000|2025-01-27 11:31:20|99054|99001|99048|98995|99054|99001|99041|98988|20
1737977490000|2025-01-27 11:31:30|99045|98992|99054|99001|99054|99001|99045|98992|9
1737977520000|2025-01-27 11:32:00|99062|99009|99062|99009|99062|99009|99062|99009|1
1737977530000|2025-01-27 11:32:10|99054|99001|99062|99009|99062|99009|99054|99001|15
1737977540000|2025-01-27 11:32:20|99068|99015|99068|99015|99068|99015|99068|99015|1
1737977560000|2025-01-27 11:32:40|99074|99021|99074|99021|99074|99021|99074|99021|1
1737977600000|2025-01-27 11:33:20|99082|99029|99131|99078|99131|99078|99082|99029|7
1737977610000|2025-01-27 11:33:30|99135|99082|99179|99126|99186|99133|99135|99082|11
1737977620000|2025-01-27 11:33:40|99189|99136|99181|99128|99194|99141|99169|99116|25
1737977630000|2025-01-27 11:33:50|99177|99124|99171|99118|99180|99127|99171|99118|3
1737977640000|2025-01-27 11:34:00|99172|99119|99188|99135|99188|99135|99171|99118|18
1737977650000|2025-01-27 11:34:10|99189|99136|99245|99192|99245|99192|99189|99136|25
1737977660000|2025-01-27 11:34:20|99291|99238|99292|99239|99292|99239|99291|99238|2
1737977670000|2025-01-27 11:34:30|99295|99242|99306|99253|99306|99253|99295|99242|19
1737977680000|2025-01-27 11:34:40|99307|99254|99323|99270|99323|99270|99307|99254|4
1737977690000|2025-01-27 11:34:50|99324|99271|99321|99268|99334|99281|99316|99263|21
1737977700000|2025-01-27 11:35:00|99323|99270|99316|99263|99324|99271|99312|99259|22
1737977710000|2025-01-27 11:35:10|99314|99261|99312|99259|99316|99263|99312|99259|12
1737977720000|2025-01-27 11:35:20|99313|99260|99300|99247|99313|99260|99297|99244|19
1737977730000|2025-01-27 11:35:30|99301|99248|99288|99235|99309|99256|99288|99235|20
1737977740000|2025-01-27 11:35:40|99283|99230|99230|99177|99283|99230|99230|99177|12
1737977750000|2025-01-27 11:35:50|99234|99181|99246|99193|99246|99193|99230|99177|17
1737977760000|2025-01-27 11:36:00|99238|99185|99243|99190|99250|99197|99238|99185|14
1737977770000|2025-01-27 11:36:10|99246|99193|99257|99204|99257|99204|99245|99192|29
1737977780000|2025-01-27 11:36:20|99256|99203|99275|99222|99278|99225|99254|99201|12
1737977790000|2025-01-27 11:36:30|99270|99217|99264|99211|99275|99222|99264|99211|13
1737977800000|2025-01-27 11:36:40|99257|99204|99243|99190|99257|99204|99231|99178|13
1737977810000|2025-01-27 11:36:50|99237|99184|99225|99172|99237|99184|99224|99171|15
1737977820000|2025-01-27 11:37:00|99224|99171|99128|99075|99224|99171|99128|99075|28
1737977830000|2025-01-27 11:37:10|99129|99076|99113|99060|99134|99081|99100|99047|30
1737977840000|2025-01-27 11:37:20|99110|99057|99119|99066|99119|99066|99110|99057|9
1737977850000|2025-01-27 11:37:30|99123|99070|99128|99075|99128|99075|99118|99065|13
1737977860000|2025-01-27 11:37:40|99126|99073|99128|99075|99128|99075|99126|99073|8
1737977870000|2025-01-27 11:37:50|99127|99074|99119|99066|99128|99075|99119|99066|8
1737977900000|2025-01-27 11:38:20|99118|99065|99118|99065|99118|99065|99118|99065|1
1737977910000|2025-01-27 11:38:30|99119|99066|99075|99022|99119|99066|99075|99022|11
1737977920000|2025-01-27 11:38:40|99072|99019|99079|99026|99091|99038|99072|99019|21
1737977930000|2025-01-27 11:38:50|99083|99030|99085|99032|99096|99043|99083|99030|13
1737977940000|2025-01-27 11:39:00|99086|99033|99085|99032|99092|99039|99085|99032|14
1737977950000|2025-01-27 11:39:10|99077|99024|99050|98997|99077|99024|99050|98997|7
1737977960000|2025-01-27 11:39:20|99053|99000|99050|98997|99054|99001|99050|98997|8
1737977970000|2025-01-27 11:39:30|99045|98992|99044|98991|99045|98992|99044|98991|2
1737977980000|2025-01-27 11:39:40|99040|98987|99028|98975|99040|98987|99028|98975|4
1737977990000|2025-01-27 11:39:50|99023|98970|99019|98966|99024|98971|99014|98961|25
1737978000000|2025-01-27 11:40:00|99021|98968|99016|98963|99024|98971|99011|98958|9
1737978010000|2025-01-27 11:40:10|99023|98970|99016|98963|99023|98970|99016|98963|6
1737978020000|2025-01-27 11:40:20|99017|98964|99016|98963|99017|98964|99016|98963|2
1737978030000|2025-01-27 11:40:30|99011|98958|99011|98958|99011|98958|99011|98958|1
1737978050000|2025-01-27 11:40:50|99016|98963|99001|98948|99016|98963|99001|98948|5
1737978080000|2025-01-27 11:41:20|98999|98946|98986|98933|98999|98946|98986|98933|6
1737978090000|2025-01-27 11:41:30|98988|98935|98999|98946|98999|98946|98988|98935|9
1737978100000|2025-01-27 11:41:40|99001|98948|99002|98949|99009|98956|98999|98946|21
1737978110000|2025-01-27 11:41:50|99003|98950|99002|98949|99003|98950|99002|98949|2
1737978130000|2025-01-27 11:42:10|98995|98942|98983|98930|98998|98945|98971|98918|15
1737978140000|2025-01-27 11:42:20|98987|98934|98976|98923|98987|98934|98976|98923|18
1737978150000|2025-01-27 11:42:30|98977|98924|98976|98923|98977|98924|98976|98923|4
1737978190000|2025-01-27 11:43:10|98975|98922|98975|98922|98975|98922|98975|98922|1
1737978200000|2025-01-27 11:43:20|98966|98913|98952|98899|98966|98913|98952|98899|5
1737978210000|2025-01-27 11:43:30|98958|98905|98952|98899|98958|98905|98952|98899|10
1737978230000|2025-01-27 11:43:50|98951|98898|98929|98876|98951|98898|98929|98876|8
1737978240000|2025-01-27 11:44:00|98930|98877|98936|98883|98938|98885|98930|98877|13
1737978250000|2025-01-27 11:44:10|98937|98884|98953|98900|98953|98900|98937|98884|12
1737978260000|2025-01-27 11:44:20|98962|98909|98966|98913|98966|98913|98962|98909|8
1737978270000|2025-01-27 11:44:30|98961|98908|98961|98908|98961|98908|98961|98908|1
1737978300000|2025-01-27 11:45:00|98956|98903|98935|98882|98956|98903|98935|98882|5
1737978310000|2025-01-27 11:45:10|98928|98875|98958|98905|98958|98905|98928|98875|10
1737978320000|2025-01-27 11:45:20|98955|98902|98957|98904|98961|98908|98944|98891|13
1737978330000|2025-01-27 11:45:30|98959|98906|98961|98908|98961|98908|98958|98905|12
1737978340000|2025-01-27 11:45:40|98959|98906|98961|98908|98961|98908|98959|98906|2
1737978350000|2025-01-27 11:45:50|98965|98912|98965|98912|98965|98912|98965|98912|1
1737978360000|2025-01-27 11:46:00|98969|98916|98968|98915|98972|98919|98968|98915|5
1737978370000|2025-01-27 11:46:10|98969|98916|98970|98917|98970|98917|98969|98916|2
1737978380000|2025-01-27 11:46:20|98975|98922|98975|98922|98975|98922|98975|98922|1
1737978390000|2025-01-27 11:46:30|98980|98927|99005|98952|99005|98952|98980|98927|4
1737978400000|2025-01-27 11:46:40|99008|98955|98965|98912|99008|98955|98965|98912|17
1737978410000|2025-01-27 11:46:50|98962|98909|98958|98905|98967|98914|98955|98902|15
1737978420000|2025-01-27 11:47:00|98970|98917|98958|98905|98970|98917|98942|98889|20
1737978430000|2025-01-27 11:47:10|98947|98894|98969|98916|98969|98916|98943|98890|24
1737978440000|2025-01-27 11:47:20|98977|98924|99000|98947|99000|98947|98974|98921|7
1737978450000|2025-01-27 11:47:30|98995|98942|98994|98941|99000|98947|98987|98934|8
1737978460000|2025-01-27 11:47:40|98987|98934|98959|98906|98987|98934|98956|98903|19
1737978470000|2025-01-27 11:47:50|98966|98913|99000|98947|99000|98947|98965|98912|32
1737978480000|2025-01-27 11:48:00|98999|98946|98995|98942|98999|98946|98977|98924|23
1737978490000|2025-01-27 11:48:10|99009|98956|99014|98961|99014|98961|99008|98955|3
1737978500000|2025-01-27 11:48:20|99021|98968|99017|98964|99026|98973|99016|98963|18
1737978510000|2025-01-27 11:48:30|99020|98967|98999|98946|99021|98968|98989|98936|21
1737978520000|2025-01-27 11:48:40|98998|98945|98991|98938|98999|98946|98980|98927|15
1737978530000|2025-01-27 11:48:50|98994|98941|98995|98942|99005|98952|98987|98934|26
1737978540000|2025-01-27 11:49:00|98997|98944|99023|98970|99023|98970|98997|98944|17
1737978550000|2025-01-27 11:49:10|99025|98972|99023|98970|99028|98975|99018|98965|18
1737978560000|2025-01-27 11:49:20|99024|98971|99024|98971|99024|98971|99014|98961|7
1737978570000|2025-01-27 11:49:30|99023|98970|99024|98971|99024|98971|99023|98970|2
1737978580000|2025-01-27 11:49:40|99028|98975|99028|98975|99028|98975|99028|98975|1
1737978590000|2025-01-27 11:49:50|99024|98971|99027|98974|99027|98974|99024|98971|10
1737978600000|2025-01-27 11:50:00|99028|98975|99007|98954|99028|98975|99007|98954|12
1737978610000|2025-01-27 11:50:10|99004|98951|98987|98934|99006|98953|98987|98934|9
1737978620000|2025-01-27 11:50:20|98988|98935|98987|98934|99000|98947|98987|98934|11
1737978640000|2025-01-27 11:50:40|98970|98917|98973|98920|98994|98941|98970|98917|21
1737978650000|2025-01-27 11:50:50|98972|98919|98990|98937|98992|98939|98970|98917|24
1737978660000|2025-01-27 11:51:00|98992|98939|98977|98924|98992|98939|98976|98923|23
1737978670000|2025-01-27 11:51:10|98976|98923|98967|98914|98977|98924|98959|98906|16
1737978680000|2025-01-27 11:51:20|98977|98924|98979|98926|98984|98931|98974|98921|16
1737978690000|2025-01-27 11:51:30|98973|98920|98979|98926|98979|98926|98969|98916|8
1737978700000|2025-01-27 11:51:40|98977|98924|98979|98926|98979|98926|98971|98918|3
1737978710000|2025-01-27 11:51:50|98978|98925|98979|98926|98979|98926|98968|98915|27
1737978730000|2025-01-27 11:52:10|98992|98939|99016|98963|99016|98963|98992|98939|4
1737978740000|2025-01-27 11:52:20|99008|98955|98997|98944|99008|98955|98994|98941|12
1737978750000|2025-01-27 11:52:30|99002|98949|98990|98937|99004|98951|98986|98933|17
1737978760000|2025-01-27 11:52:40|98989|98936|98992|98939|98992|98939|98989|98936|19
1737978770000|2025-01-27 11:52:50|98991|98938|98963|98910|98991|98938|98959|98906|13
1737978780000|2025-01-27 11:53:00|98962|98909|98990|98937|98991|98938|98962|98909|18
1737978790000|2025-01-27 11:53:10|98993|98940|98993|98940|98993|98940|98992|98939|5
1737978800000|2025-01-27 11:53:20|99006|98953|99007|98954|99007|98954|99006|98953|2
1737978810000|2025-01-27 11:53:30|99020|98967|99028|98975|99028|98975|99020|98967|2
1737978830000|2025-01-27 11:53:50|99026|98973|99022|98969|99027|98974|99020|98967|15
1737978840000|2025-01-27 11:54:00|99021|98968|98980|98927|99021|98968|98980|98927|11
1737978850000|2025-01-27 11:54:10|98989|98936|98985|98932|98993|98940|98985|98932|6
1737978860000|2025-01-27 11:54:20|98986|98933|98986|98933|98986|98933|98986|98933|1
1737978870000|2025-01-27 11:54:30|98985|98932|98988|98935|98991|98938|98985|98932|11
1737978880000|2025-01-27 11:54:40|98989|98936|98987|98934|98989|98936|98986|98933|10
1737978890000|2025-01-27 11:54:50|98989|98936|98933|98880|98989|98936|98932|98879|17
1737978900000|2025-01-27 11:55:00|98934|98881|98981|98928|98983|98930|98934|98881|26
1737978910000|2025-01-27 11:55:10|98978|98925|98994|98941|98994|98941|98977|98924|20
1737978920000|2025-01-27 11:55:20|99007|98954|99003|98950|99007|98954|98996|98943|17
1737978930000|2025-01-27 11:55:30|99002|98949|98993|98940|99003|98950|98979|98926|20
1737978940000|2025-01-27 11:55:40|98995|98942|98994|98941|98995|98942|98987|98934|17
1737978950000|2025-01-27 11:55:50|98993|98940|98994|98941|98994|98941|98993|98940|6
1737978960000|2025-01-27 11:56:00|98993|98940|98965|98912|98994|98941|98965|98912|7
1737978970000|2025-01-27 11:56:10|98955|98902|98916|98863|98955|98902|98916|98863|13
1737978980000|2025-01-27 11:56:20|98918|98865|98919|98866|98922|98869|98915|98862|17
1737978990000|2025-01-27 11:56:30|98915|98862|98915|98862|98920|98867|98915|98862|7
1737979010000|2025-01-27 11:56:50|98907|98854|98907|98854|98907|98854|98907|98854|1
1737979020000|2025-01-27 11:57:00|98906|98853|98895|98842|98906|98853|98892|98839|8
1737979030000|2025-01-27 11:57:10|98896|98843|98889|98836|98905|98852|98884|98831|28
1737979040000|2025-01-27 11:57:20|98890|98837|98894|98841|98902|98849|98887|98834|21
1737979050000|2025-01-27 11:57:30|98893|98840|98900|98847|98909|98856|98887|98834|20
1737979060000|2025-01-27 11:57:40|98903|98850|98904|98851|98906|98853|98901|98848|20
1737979070000|2025-01-27 11:57:50|98903|98850|98901|98848|98905|98852|98900|98847|10
1737979100000|2025-01-27 11:58:20|98902|98849|98902|98849|98905|98852|98901|98848|20
1737979110000|2025-01-27 11:58:30|98903|98850|98901|98848|98903|98850|98901|98848|2
1737979120000|2025-01-27 11:58:40|98899|98846|98861|98808|98899|98846|98861|98808|12
1737979130000|2025-01-27 11:58:50|98839|98786|98831|98778|98839|98786|98828|98775|23
1737979140000|2025-01-27 11:59:00|98833|98780|98833|98780|98836|98783|98819|98766|16
1737979150000|2025-01-27 11:59:10|98834|98781|98830|98777|98838|98785|98830|98777|9
1737979170000|2025-01-27 11:59:30|98832|98779|98833|98780|98846|98793|98830|98777|14
1737979190000|2025-01-27 11:59:50|98830|98777|98784|98731|98830|98777|98784|98731|10
1737979200000|2025-01-27 12:00:00|98785|98732|98824|98771|98824|98771|98785|98732|24
1737979210000|2025-01-27 12:00:10|98820|98767|98824|98771|98824|98771|98812|98759|5
1737979220000|2025-01-27 12:00:20|98822|98769|98816|98763|98822|98769|98803|98750|15
1737979230000|2025-01-27 12:00:30|98812|98759|98809|98756|98816|98763|98809|98756|17
1737979240000|2025-01-27 12:00:40|98810|98757|98824|98771|98824|98771|98807|98754|9
1737979250000|2025-01-27 12:00:50|98830|98777|98830|98777|98830|98777|98830|98777|1
1737979260000|2025-01-27 12:01:00|98822|98769|98807|98754|98822|98769|98797|98744|6
1737979270000|2025-01-27 12:01:10|98811|98758|98803|98750|98828|98775|98803|98750|13
1737979280000|2025-01-27 12:01:20|98801|98748|98786|98733|98801|98748|98786|98733|7
1737979290000|2025-01-27 12:01:30|98780|98727|98767|98714|98780|98727|98745|98692|13
1737979300000|2025-01-27 12:01:40|98765|98712|98748|98695|98780|98727|98742|98689|27
1737979310000|2025-01-27 12:01:50|98751|98698|98780|98727|98802|98749|98751|98698|35
1737979320000|2025-01-27 12:02:00|98782|98729|98809|98756|98810|98757|98778|98725|13
1737979330000|2025-01-27 12:02:10|98813|98760|98835|98782|98835|98782|98813|98760|2
1737979340000|2025-01-27 12:02:20|98851|98798|98843|98790|98851|98798|98828|98775|18
1737979350000|2025-01-27 12:02:30|98842|98789|98843|98790|98843|98790|98828|98775|18
1737979360000|2025-01-27 12:02:40|98849|98796|98837|98784|98849|98796|98824|98771|21
1737979370000|2025-01-27 12:02:50|98833|98780|98833|98780|98836|98783|98833|98780|7
1737979380000|2025-01-27 12:03:00|98841|98788|98842|98789|98842|98789|98833|98780|5
1737979390000|2025-01-27 12:03:10|98841|98788|98807|98754|98841|98788|98807|98754|16
1737979400000|2025-01-27 12:03:20|98819|98766|98830|98777|98842|98789|98819|98766|14
1737979410000|2025-01-27 12:03:30|98832|98779|98842|98789|98842|98789|98830|98777|10
1737979420000|2025-01-27 12:03:40|98843|98790|98858|98805|98876|98823|98843|98790|10
1737979430000|2025-01-27 12:03:50|98868|98815|98876|98823|98876|98823|98846|98793|19
1737979470000|2025-01-27 12:04:30|98880|98827|98880|98827|98880|98827|98880|98827|1
1737979480000|2025-01-27 12:04:40|98873|98820|98861|98808|98873|98820|98859|98806|9
1737979490000|2025-01-27 12:04:50|98864|98811|98867|98814|98867|98814|98864|98811|15
1737979500000|2025-01-27 12:05:00|98869|98816|98880|98827|98880|98827|98866|98813|10
1737979510000|2025-01-27 12:05:10|98889|98836|98955|98902|98955|98902|98889|98836|9
1737979520000|2025-01-27 12:05:20|98959|98906|98977|98924|98977|98924|98959|98906|7
1737979530000|2025-01-27 12:05:30|98978|98925|98975|98922|98985|98932|98973|98920|17
1737979540000|2025-01-27 12:05:40|98977|98924|98993|98940|98993|98940|98977|98924|8
1737979550000|2025-01-27 12:05:50|98994|98941|99018|98965|99025|98972|98994|98941|18
1737979560000|2025-01-27 12:06:00|99025|98972|98990|98937|99025|98972|98990|98937|26
1737979570000|2025-01-27 12:06:10|98989|98936|99021|98968|99021|98968|98968|98915|30
1737979580000|2025-01-27 12:06:20|99029|98976|99055|99002|99056|99003|99029|98976|7
1737979590000|2025-01-27 12:06:30|99054|99001|99107|99054|99107|99054|99040|98987|17
1737979610000|2025-01-27 12:06:50|99109|99056|99110|99057|99110|99057|99109|99056|2
1737979620000|2025-01-27 12:07:00|99107|99054|99116|99063|99116|99063|99105|99052|11
1737979630000|2025-01-27 12:07:10|99119|99066|99133|99080|99133|99080|99119|99066|3
1737979640000|2025-01-27 12:07:20|99135|99082|99155|99102|99155|99102|99135|99082|7
1737979670000|2025-01-27 12:07:50|99162|99109|99180|99127|99180|99127|99162|99109|3
1737979680000|2025-01-27 12:08:00|99186|99133|99212|99159|99255|99202|99186|99133|19
1737979690000|2025-01-27 12:08:10|99209|99156|99220|99167|99224|99171|99194|99141|31
1737979700000|2025-01-27 12:08:20|99221|99168|99216|99163|99221|99168|99208|99155|28
1737979710000|2025-01-27 12:08:30|99215|99162|99219|99166|99219|99166|99208|99155|19
1737979720000|2025-01-27 12:08:40|99216|99163|99208|99155|99216|99163|99208|99155|28
1737979730000|2025-01-27 12:08:50|99211|99158|99211|99158|99217|99164|99208|99155|28
1737979740000|2025-01-27 12:09:00|99209|99156|99210|99157|99213|99160|99208|99155|9
1737979750000|2025-01-27 12:09:10|99211|99158|99217|99164|99219|99166|99211|99158|15
1737979770000|2025-01-27 12:09:30|99212|99159|99201|99148|99212|99159|99200|99147|15
1737979780000|2025-01-27 12:09:40|99203|99150|99178|99125|99215|99162|99178|99125|14
1737979790000|2025-01-27 12:09:50|99177|99124|99178|99125|99178|99125|99177|99124|2
1737979800000|2025-01-27 12:10:00|99177|99124|99163|99110|99177|99124|99161|99108|3
1737979810000|2025-01-27 12:10:10|99168|99115|99194|99141|99208|99155|99164|99111|20
1737979820000|2025-01-27 12:10:20|99190|99137|99218|99165|99219|99166|99190|99137|24
1737979830000|2025-01-27 12:10:30|99219|99166|99208|99155|99219|99166|99208|99155|17
1737979840000|2025-01-27 12:10:40|99207|99154|99191|99138|99207|99154|99191|99138|7
1737979850000|2025-01-27 12:10:50|99206|99153|99219|99166|99219|99166|99206|99153|3
1737979860000|2025-01-27 12:11:00|99217|99164|99212|99159|99217|99164|99212|99159|2
1737979870000|2025-01-27 12:11:10|99211|99158|99195|99142|99211|99158|99195|99142|9
1737979880000|2025-01-27 12:11:20|99185|99132|99153|99100|99185|99132|99149|99096|22
1737979890000|2025-01-27 12:11:30|99152|99099|99159|99106|99162|99109|99151|99098|24
1737979900000|2025-01-27 12:11:40|99158|99105|99168|99115|99169|99116|99157|99104|17
1737979910000|2025-01-27 12:11:50|99167|99114|99182|99129|99182|99129|99162|99109|16
1737979920000|2025-01-27 12:12:00|99198|99145|99193|99140|99203|99150|99190|99137|24
1737979930000|2025-01-27 12:12:10|99194|99141|99196|99143|99197|99144|99192|99139|23
1737979940000|2025-01-27 12:12:20|99193|99140|99193|99140|99193|99140|99193|99140|1
1737979950000|2025-01-27 12:12:30|99180|99127|99181|99128|99181|99128|99180|99127|2
1737979960000|2025-01-27 12:12:40|99199|99146|99189|99136|99201|99148|99189|99136|10
1737979970000|2025-01-27 12:12:50|99170|99117|99171|99118|99171|99118|99170|99117|4
1737979980000|2025-01-27 12:13:00|99167|99114|99147|99094|99167|99114|99145|99092|17
1737979990000|2025-01-27 12:13:10|99145|99092|99158|99105|99166|99113|99145|99092|25
1737980000000|2025-01-27 12:13:20|99155|99102|99149|99096|99160|99107|99149|99096|19
1737980020000|2025-01-27 12:13:40|99158|99105|99154|99101|99159|99106|99153|99100|9
1737980030000|2025-01-27 12:13:50|99153|99100|99164|99111|99173|99120|99153|99100|13
1737980040000|2025-01-27 12:14:00|99162|99109|99152|99099|99162|99109|99152|99099|7
1737980050000|2025-01-27 12:14:10|99151|99098|99114|99061|99151|99098|99111|99058|11
1737980060000|2025-01-27 12:14:20|99124|99071|99103|99050|99124|99071|99103|99050|3
1737980070000|2025-01-27 12:14:30|99100|99047|99093|99040|99116|99063|99093|99040|34
1737980080000|2025-01-27 12:14:40|99092|99039|99079|99026|99092|99039|99079|99026|3
1737980090000|2025-01-27 12:14:50|99071|99018|99071|99018|99072|99019|99071|99018|3
1737980100000|2025-01-27 12:15:00|99066|99013|99059|99006|99069|99016|99053|99000|7
1737980110000|2025-01-27 12:15:10|99061|99008|99074|99021|99074|99021|99060|99007|15
1737980120000|2025-01-27 12:15:20|99075|99022|99074|99021|99075|99022|99074|99021|8
1737980130000|2025-01-27 12:15:30|99075|99022|99106|99053|99106|99053|99075|99022|12
1737980140000|2025-01-27 12:15:40|99119|99066|99121|99068|99121|99068|99119|99066|2
1737980160000|2025-01-27 12:16:00|99117|99064|99120|99067|99121|99068|99117|99064|3
1737980170000|2025-01-27 12:16:10|99118|99065|99120|99067|99121|99068|99118|99065|7
1737980180000|2025-01-27 12:16:20|99116|99063|99089|99036|99116|99063|99089|99036|6
1737980190000|2025-01-27 12:16:30|99092|99039|99063|99010|99092|99039|99063|99010|6
1737980200000|2025-01-27 12:16:40|99064|99011|99097|99044|99097|99044|99064|99011|10
1737980220000|2025-01-27 12:17:00|99103|99050|99118|99065|99118|99065|99093|99040|8
1737980230000|2025-01-27 12:17:10|99120|99067|99117|99064|99124|99071|99111|99058|18
1737980240000|2025-01-27 12:17:20|99115|99062|99127|99074|99127|99074|99109|99056|9
1737980250000|2025-01-27 12:17:30|99124|99071|99133|99080|99133|99080|99114|99061|5
1737980270000|2025-01-27 12:17:50|99136|99083|99136|99083|99136|99083|99136|99083|1
1737980300000|2025-01-27 12:18:20|99127|99074|99125|99072|99136|99083|99125|99072|5
1737980310000|2025-01-27 12:18:30|99127|99074|99127|99074|99127|99074|99127|99074|1
1737980340000|2025-01-27 12:19:00|99122|99069|99122|99069|99122|99069|99122|99069|1
1737980350000|2025-01-27 12:19:10|99116|99063|99086|99033|99116|99063|99086|99033|8
1737980370000|2025-01-27 12:19:30|99091|99038|99091|99038|99091|99038|99091|99038|1
1737980380000|2025-01-27 12:19:40|99083|99030|99083|99030|99083|99030|99083|99030|1
1737980390000|2025-01-27 12:19:50|99089|99036|99089|99036|99091|99038|99089|99036|5
1737980400000|2025-01-27 12:20:00|99091|99038|99069|99016|99100|99047|99069|99016|10
1737980410000|2025-01-27 12:20:10|99068|99015|99044|98991|99068|99015|99033|98980|16
1737980420000|2025-01-27 12:20:20|99045|98992|99039|98986|99045|98992|99039|98986|6
1737980430000|2025-01-27 12:20:30|99040|98987|99040|98987|99044|98991|99040|98987|11
1737980440000|2025-01-27 12:20:40|99043|98990|99045|98992|99045|98992|99040|98987|14
1737980450000|2025-01-27 12:20:50|99043|98990|99048|98995|99052|98999|99042|98989|14
1737980460000|2025-01-27 12:21:00|99043|98990|99032|98979|99043|98990|99032|98979|4
1737980470000|2025-01-27 12:21:10|99020|98967|99000|98947|99020|98967|99000|98947|3
1737980500000|2025-01-27 12:21:40|99004|98951|99025|98972|99040|98987|99004|98951|18
1737980510000|2025-01-27 12:21:50|99023|98970|99028|98975|99034|98981|99023|98970|13
1737980520000|2025-01-27 12:22:00|99012|98959|99007|98954|99019|98966|99002|98949|16
1737980530000|2025-01-27 12:22:10|99004|98951|99013|98960|99014|98961|99002|98949|30
1737980540000|2025-01-27 12:22:20|99010|98957|99027|98974|99028|98975|99010|98957|23
1737980550000|2025-01-27 12:22:30|99028|98975|99021|98968|99028|98975|99015|98962|26
1737980560000|2025-01-27 12:22:40|99023|98970|99028|98975|99028|98975|99020|98967|18
1737980570000|2025-01-27 12:22:50|99024|98971|99028|98975|99028|98975|99020|98967|5
1737980580000|2025-01-27 12:23:00|99029|98976|99065|99012|99065|99012|99029|98976|6
1737980590000|2025-01-27 12:23:10|99078|99025|99093|99040|99093|99040|99052|98999|21
1737980600000|2025-01-27 12:23:20|99097|99044|99096|99043|99099|99046|99088|99035|21
1737980610000|2025-01-27 12:23:30|99095|99042|99097|99044|99097|99044|99088|99035|10
1737980620000|2025-01-27 12:23:40|99095|99042|99115|99062|99115|99062|99095|99042|8
1737980630000|2025-01-27 12:23:50|99117|99064|99123|99070|99123|99070|99117|99064|2
1737980650000|2025-01-27 12:24:10|99143|99090|99144|99091|99144|99091|99143|99090|2
1737980660000|2025-01-27 12:24:20|99143|99090|99144|99091|99144|99091|99142|99089|3
1737980680000|2025-01-27 12:24:40|99133|99080|99092|99039|99133|99080|99091|99038|7
1737980690000|2025-01-27 12:24:50|99087|99034|99084|99031|99087|99034|99081|99028|4
1737980700000|2025-01-27 12:25:00|99085|99032|99117|99064|99117|99064|99084|99031|26
1737980710000|2025-01-27 12:25:10|99116|99063|99120|99067|99120|99067|99115|99062|18
1737980720000|2025-01-27 12:25:20|99128|99075|99135|99082|99135|99082|99128|99075|2
1737980730000|2025-01-27 12:25:30|99139|99086|99139|99086|99139|99086|99133|99080|6
1737980740000|2025-01-27 12:25:40|99142|99089|99142|99089|99142|99089|99141|99088|3
1737980750000|2025-01-27 12:25:50|99141|99088|99148|99095|99148|99095|99139|99086|5
1737980760000|2025-01-27 12:26:00|99149|99096|99154|99101|99155|99102|99149|99096|15
1737980770000|2025-01-27 12:26:10|99153|99100|99136|99083|99153|99100|99136|99083|5
1737980780000|2025-01-27 12:26:20|99135|99082|99142|99089|99151|99098|99116|99063|16
1737980790000|2025-01-27 12:26:30|99141|99088|99144|99091|99146|99093|99140|99087|12
1737980800000|2025-01-27 12:26:40|99143|99090|99144|99091|99153|99100|99142|99089|30
1737980810000|2025-01-27 12:26:50|99145|99092|99080|99027|99150|99097|99080|99027|18
1737980820000|2025-01-27 12:27:00|99081|99028|99100|99047|99125|99072|99080|99027|24
1737980830000|2025-01-27 12:27:10|99115|99062|99139|99086|99139|99086|99085|99032|28
1737980840000|2025-01-27 12:27:20|99138|99085|99162|99109|99162|99109|99135|99082|12
1737980850000|2025-01-27 12:27:30|99163|99110|99161|99108|99163|99110|99155|99102|10
1737980860000|2025-01-27 12:27:40|99159|99106|99152|99099|99160|99107|99152|99099|22
1737980870000|2025-01-27 12:27:50|99142|99089|99120|99067|99142|99089|99120|99067|5
1737980880000|2025-01-27 12:28:00|99112|99059|99101|99048|99112|99059|99101|99048|4
1737980890000|2025-01-27 12:28:10|99102|99049|99093|99040|99102|99049|99093|99040|3
1737980900000|2025-01-27 12:28:20|99081|99028|99074|99021|99081|99028|99074|99021|2
1737980930000|2025-01-27 12:28:50|99068|99015|99036|98983|99068|99015|99036|98983|4
1737980940000|2025-01-27 12:29:00|99027|98974|98964|98911|99034|98981|98964|98911|17
1737980950000|2025-01-27 12:29:10|98975|98922|98998|98945|98999|98946|98975|98922|23
1737980960000|2025-01-27 12:29:20|98997|98944|99010|98957|99014|98961|98997|98944|19
1737980970000|2025-01-27 12:29:30|99012|98959|99007|98954|99012|98959|99007|98954|7
1737980980000|2025-01-27 12:29:40|99008|98955|99084|99031|99084|99031|99007|98954|22
1737980990000|2025-01-27 12:29:50|99087|99034|99119|99066|99119|99066|99087|99034|6
1737981000000|2025-01-27 12:30:00|99117|99064|99074|99021|99117|99064|99074|99021|24
1737981010000|2025-01-27 12:30:10|99072|99019|99072|99019|99072|99019|99072|99019|1
1737981020000|2025-01-27 12:30:20|99070|99017|99081|99028|99088|99035|99070|99017|26
1737981030000|2025-01-27 12:30:30|99077|99024|99074|99021|99077|99024|99074|99021|2
1737981040000|2025-01-27 12:30:40|99071|99018|99071|99018|99071|99018|99064|99011|6
1737981060000|2025-01-27 12:31:00|99058|99005|99071|99018|99080|99027|99058|99005|24
1737981070000|2025-01-27 12:31:10|99072|99019|99080|99027|99084|99031|99071|99018|14
1737981080000|2025-01-27 12:31:20|99079|99026|99079|99026|99080|99027|99072|99019|10
1737981090000|2025-01-27 12:31:30|99071|99018|99071|99018|99079|99026|99071|99018|5
1737981100000|2025-01-27 12:31:40|99077|99024|99084|99031|99084|99031|99077|99024|3
1737981110000|2025-01-27 12:31:50|99094|99041|99094|99041|99094|99041|99094|99041|1
1737981130000|2025-01-27 12:32:10|99101|99048|99101|99048|99101|99048|99101|99048|1
1737981140000|2025-01-27 12:32:20|99102|99049|99120|99067|99120|99067|99102|99049|2
1737981150000|2025-01-27 12:32:30|99141|99088|99163|99110|99163|99110|99141|99088|4
1737981160000|2025-01-27 12:32:40|99167|99114|99178|99125|99178|99125|99167|99114|3
1737981170000|2025-01-27 12:32:50|99180|99127|99180|99127|99180|99127|99180|99127|1
1737981180000|2025-01-27 12:33:00|99187|99134|99187|99134|99187|99134|99187|99134|1
1737981210000|2025-01-27 12:33:30|99183|99130|99184|99131|99187|99134|99182|99129|6
1737981220000|2025-01-27 12:33:40|99183|99130|99187|99134|99187|99134|99182|99129|3
1737981240000|2025-01-27 12:34:00|99188|99135|99189|99136|99189|99136|99188|99135|2
1737981260000|2025-01-27 12:34:20|99194|99141|99194|99141|99194|99141|99194|99141|1
1737981270000|2025-01-27 12:34:30|99184|99131|99194|99141|99194|99141|99184|99131|9
1737981280000|2025-01-27 12:34:40|99192|99139|99202|99149|99202|99149|99192|99139|15
1737981290000|2025-01-27 12:34:50|99201|99148|99196|99143|99202|99149|99195|99142|14
1737981300000|2025-01-27 12:35:00|99195|99142|99199|99146|99199|99146|99195|99142|14
1737981310000|2025-01-27 12:35:10|99200|99147|99200|99147|99200|99147|99200|99147|1
1737981320000|2025-01-27 12:35:20|99202|99149|99234|99181|99234|99181|99202|99149|2
1737981330000|2025-01-27 12:35:30|99235|99182|99238|99185|99238|99185|99235|99182|2
1737981340000|2025-01-27 12:35:40|99248|99195|99248|99195|99248|99195|99248|99195|1
1737981350000|2025-01-27 12:35:50|99254|99201|99257|99204|99257|99204|99252|99199|6
1737981360000|2025-01-27 12:36:00|99255|99202|99211|99158|99257|99204|99204|99151|28
1737981370000|2025-01-27 12:36:10|99210|99157|99189|99136|99216|99163|99189|99136|20
1737981380000|2025-01-27 12:36:20|99190|99137|99222|99169|99222|99169|99189|99136|29
1737981390000|2025-01-27 12:36:30|99221|99168|99249|99196|99249|99196|99220|99167|15
1737981400000|2025-01-27 12:36:40|99247|99194|99215|99162|99249|99196|99214|99161|22
1737981410000|2025-01-27 12:36:50|99214|99161|99215|99162|99215|99162|99214|99161|6
1737981420000|2025-01-27 12:37:00|99231|99178|99249|99196|99249|99196|99231|99178|8
1737981440000|2025-01-27 12:37:20|99248|99195|99257|99204|99257|99204|99244|99191|10
1737981460000|2025-01-27 12:37:40|99263|99210|99284|99231|99284|99231|99263|99210|2
1737981470000|2025-01-27 12:37:50|99289|99236|99292|99239|99293|99240|99289|99236|8
1737981480000|2025-01-27 12:38:00|99294|99241|99299|99246|99302|99249|99294|99241|10
1737981490000|2025-01-27 12:38:10|99301|99248|99314|99261|99316|99263|99300|99247|12
1737981500000|2025-01-27 12:38:20|99312|99259|99318|99265|99318|99265|99312|99259|14
1737981510000|2025-01-27 12:38:30|99340|99287|99347|99294|99347|99294|99326|99273|6
1737981520000|2025-01-27 12:38:40|99360|99307|99360|99307|99360|99307|99360|99307|1
1737981530000|2025-01-27 12:38:50|99361|99308|99382|99329|99382|99329|99361|99308|3
1737981540000|2025-01-27 12:39:00|99371|99318|99426|99373|99426|99373|99368|99315|22
1737981550000|2025-01-27 12:39:10|99432|99379|99422|99369|99444|99391|99422|99369|8
1737981560000|2025-01-27 12:39:20|99420|99367|99425|99372|99437|99384|99408|99355|23
1737981570000|2025-01-27 12:39:30|99413|99360|99404|99351|99413|99360|99404|99351|5
1737981580000|2025-01-27 12:39:40|99399|99346|99392|99339|99399|99346|99392|99339|7
1737981590000|2025-01-27 12:39:50|99391|99338|99390|99337|99392|99339|99390|99337|14
1737981600000|2025-01-27 12:40:00|99391|99338|99436|99383|99436|99383|99351|99298|22
1737981610000|2025-01-27 12:40:10|99440|99387|99481|99428|99481|99428|99440|99387|6
1737981620000|2025-01-27 12:40:20|99486|99433|99486|99433|99486|99433|99486|99433|1
1737981630000|2025-01-27 12:40:30|99487|99434|99421|99368|99487|99434|99399|99346|30
1737981640000|2025-01-27 12:40:40|99422|99369|99424|99371|99424|99371|99418|99365|11
1737981650000|2025-01-27 12:40:50|99423|99370|99443|99390|99446|99393|99423|99370|12
1737981660000|2025-01-27 12:41:00|99442|99389|99431|99378|99443|99390|99431|99378|15
1737981670000|2025-01-27 12:41:10|99430|99377|99469|99416|99469|99416|99429|99376|25
1737981680000|2025-01-27 12:41:20|99468|99415|99469|99416|99469|99416|99467|99414|9
1737981690000|2025-01-27 12:41:30|99468|99415|99493|99440|99493|99440|99465|99412|12
1737981700000|2025-01-27 12:41:40|99505|99452|99508|99455|99508|99455|99505|99452|2
1737981710000|2025-01-27 12:41:50|99509|99456|99668|99615|99682|99629|99509|99456|18
1737981720000|2025-01-27 12:42:00|99663|99610|99646|99593|99670|99617|99638|99585|30
1737981730000|2025-01-27 12:42:10|99641|99588|99604|99551|99649|99596|99604|99551|30
1737981740000|2025-01-27 12:42:20|99613|99560|99649|99596|99657|99604|99613|99560|20
1737981750000|2025-01-27 12:42:30|99646|99593|99681|99628|99681|99628|99642|99589|27
1737981760000|2025-01-27 12:42:40|99682|99629|99688|99635|99691|99638|99669|99616|30
1737981770000|2025-01-27 12:42:50|99685|99632|99697|99644|99700|99647|99683|99630|14
1737981780000|2025-01-27 12:43:00|99701|99648|99693|99640|99701|99648|99693|99640|14
1737981790000|2025-01-27 12:43:10|99694|99641|99680|99627|99696|99643|99680|99627|19
1737981800000|2025-01-27 12:43:20|99671|99618|99677|99624|99678|99625|99660|99607|6
1737981810000|2025-01-27 12:43:30|99675|99622|99668|99615|99677|99624|99663|99610|15
1737981820000|2025-01-27 12:43:40|99661|99608|99677|99624|99688|99635|99661|99608|18
1737981830000|2025-01-27 12:43:50|99670|99617|99641|99588|99677|99624|99640|99587|22
1737981840000|2025-01-27 12:44:00|99642|99589|99631|99578|99654|99601|99630|99577|19
1737981850000|2025-01-27 12:44:10|99650|99597|99662|99609|99662|99609|99646|99593|21
1737981860000|2025-01-27 12:44:20|99661|99608|99683|99630|99683|99630|99661|99608|12
1737981870000|2025-01-27 12:44:30|99680|99627|99681|99628|99683|99630|99668|99615|26
1737981880000|2025-01-27 12:44:40|99683|99630|99709|99656|99709|99656|99682|99629|15
1737981890000|2025-01-27 12:44:50|99714|99661|99731|99678|99731|99678|99714|99661|4
1737981900000|2025-01-27 12:45:00|99737|99684|99710|99657|99750|99697|99710|99657|23
1737981910000|2025-01-27 12:45:10|99704|99651|99697|99644|99704|99651|99697|99644|11
1737981920000|2025-01-27 12:45:20|99695|99642|99687|99634|99695|99642|99687|99634|19
1737981930000|2025-01-27 12:45:30|99694|99641|99723|99670|99733|99680|99687|99634|19
1737981940000|2025-01-27 12:45:40|99724|99671|99692|99639|99727|99674|99692|99639|22
1737981960000|2025-01-27 12:46:00|99703|99650|99714|99661|99714|99661|99703|99650|6
1737981970000|2025-01-27 12:46:10|99715|99662|99752|99699|99752|99699|99715|99662|6
1737981980000|2025-01-27 12:46:20|99753|99700|99837|99784|99844|99791|99753|99700|11
1737981990000|2025-01-27 12:46:30|99839|99786|99829|99776|99843|99790|99815|99762|12
1737982000000|2025-01-27 12:46:40|99821|99768|99846|99793|99856|99803|99821|99768|30
1737982010000|2025-01-27 12:46:50|99847|99794|99886|99833|99888|99835|99846|99793|19
1737982020000|2025-01-27 12:47:00|99887|99834|99919|99866|99919|99866|99865|99812|19
1737982030000|2025-01-27 12:47:10|99916|99863|99895|99842|99929|99876|99895|99842|27
1737982040000|2025-01-27 12:47:20|99888|99835|99839|99786|99888|99835|99837|99784|26
1737982050000|2025-01-27 12:47:30|99846|99793|99772|99719|99846|99793|99772|99719|28
1737982060000|2025-01-27 12:47:40|99767|99714|99757|99704|99777|99724|99748|99695|23
1737982070000|2025-01-27 12:47:50|99756|99703|99763|99710|99765|99712|99755|99702|19
1737982080000|2025-01-27 12:48:00|99762|99709|99799|99746|99819|99766|99762|99709|26
1737982090000|2025-01-27 12:48:10|99787|99734|99746|99693|99794|99741|99746|99693|28
1737982100000|2025-01-27 12:48:20|99745|99692|99753|99700|99753|99700|99721|99668|25
1737982110000|2025-01-27 12:48:30|99755|99702|99751|99698|99768|99715|99751|99698|22
1737982120000|2025-01-27 12:48:40|99746|99693|99749|99696|99756|99703|99742|99689|23
1737982130000|2025-01-27 12:48:50|99751|99698|99722|99669|99753|99700|99710|99657|25
1737982140000|2025-01-27 12:49:00|99718|99665|99731|99678|99744|99691|99712|99659|31
1737982150000|2025-01-27 12:49:10|99727|99674|99736|99683|99736|99683|99725|99672|18
1737982170000|2025-01-27 12:49:30|99741|99688|99741|99688|99741|99688|99741|99688|1
1737982180000|2025-01-27 12:49:40|99751|99698|99775|99722|99775|99722|99751|99698|7
1737982190000|2025-01-27 12:49:50|99789|99736|99791|99738|99791|99738|99789|99736|3
1737982200000|2025-01-27 12:50:00|99790|99737|99791|99738|99791|99738|99790|99737|6
1737982210000|2025-01-27 12:50:10|99790|99737|99873|99820|99873|99820|99790|99737|13
1737982220000|2025-01-27 12:50:20|99879|99826|99895|99842|99895|99842|99875|99822|10
1737982230000|2025-01-27 12:50:30|99916|99863|99946|99893|99946|99893|99916|99863|9
1737982240000|2025-01-27 12:50:40|99941|99888|99940|99887|99941|99888|99940|99887|2
1737982250000|2025-01-27 12:50:50|99944|99891|99970|99917|99971|99918|99940|99887|27
1737982260000|2025-01-27 12:51:00|99969|99916|99951|99898|99969|99916|99925|99872|18
1737982270000|2025-01-27 12:51:10|99955|99902|99915|99862|99955|99902|99914|99861|26
1737982280000|2025-01-27 12:51:20|99914|99861|99890|99837|99920|99867|99884|99831|25
1737982290000|2025-01-27 12:51:30|99887|99834|99885|99832|99894|99841|99884|99831|22
1737982300000|2025-01-27 12:51:40|99894|99841|99880|99827|99894|99841|99866|99813|31
1737982310000|2025-01-27 12:51:50|99875|99822|99874|99821|99883|99830|99870|99817|14
1737982320000|2025-01-27 12:52:00|99881|99828|99872|99819|99881|99828|99872|99819|21
1737982330000|2025-01-27 12:52:10|99870|99817|99872|99819|99875|99822|99869|99816|14
1737982340000|2025-01-27 12:52:20|99870|99817|99856|99803|99870|99817|99856|99803|5
1737982350000|2025-01-27 12:52:30|99869|99816|99873|99820|99873|99820|99869|99816|4
1737982360000|2025-01-27 12:52:40|99883|99830|99903|99850|99903|99850|99883|99830|4
1737982370000|2025-01-27 12:52:50|99905|99852|99905|99852|99917|99864|99905|99852|13
1737982380000|2025-01-27 12:53:00|99906|99853|99941|99888|99945|99892|99905|99852|32
1737982390000|2025-01-27 12:53:10|99945|99892|99964|99911|99964|99911|99941|99888|12
1737982400000|2025-01-27 12:53:20|99969|99916|99979|99926|99979|99926|99969|99916|3
1737982410000|2025-01-27 12:53:30|99974|99921|99985|99932|99985|99932|99969|99916|15
1737982420000|2025-01-27 12:53:40|99995|99942|100003|99950|100003|99950|99995|99942|3
1737982430000|2025-01-27 12:53:50|100008|99955|100003|99950|100008|99955|100003|99950|2
1737982440000|2025-01-27 12:54:00|100008|99955|100208|100155|100208|100155|100008|99955|11
1737982450000|2025-01-27 12:54:10|100198|100145|100134|100081|100198|100145|100105|100052|17
1737982460000|2025-01-27 12:54:20|100144|100091|100210|100157|100217|100164|100134|100081|13
1737982470000|2025-01-27 12:54:30|100214|100161|100217|100164|100217|100164|100205|100152|15
1737982480000|2025-01-27 12:54:40|100227|100174|100293|100240|100300|100247|100227|100174|18
1737982490000|2025-01-27 12:54:50|100300|100247|100320|100267|100320|100267|100300|100247|3
1737982500000|2025-01-27 12:55:00|100330|100277|100451|100398|100454|100401|100330|100277|22
1737982510000|2025-01-27 12:55:10|100448|100395|100472|100419|100472|100419|100417|100364|14
1737982520000|2025-01-27 12:55:20|100509|100456|100801|100748|100806|100753|100509|100456|29
1737982530000|2025-01-27 12:55:30|100794|100741|100840|100787|100863|100810|100791|100738|32
1737982540000|2025-01-27 12:55:40|100836|100783|100748|100695|100848|100795|100646|100593|34
1737982550000|2025-01-27 12:55:50|100733|100680|100665|100612|100766|100713|100664|100611|36
1737982560000|2025-01-27 12:56:00|100664|100611|100629|100576|100664|100611|100581|100528|32
1737982570000|2025-01-27 12:56:10|100632|100579|100730|100677|100730|100677|100583|100530|30
1737982580000|2025-01-27 12:56:20|100729|100676|100744|100691|100761|100708|100703|100650|20
1737982590000|2025-01-27 12:56:30|100740|100687|100689|100636|100746|100693|100689|100636|31
1737982600000|2025-01-27 12:56:40|100692|100639|100668|100615|100693|100640|100660|100607|28
1737982610000|2025-01-27 12:56:50|100683|100630|100681|100628|100691|100638|100671|100618|15
1737982620000|2025-01-27 12:57:00|100676|100623|100687|100634|100708|100655|100671|100618|25
1737982630000|2025-01-27 12:57:10|100678|100625|100600|100547|100690|100637|100600|100547|27
1737982640000|2025-01-27 12:57:20|100595|100542|100530|100477|100595|100542|100517|100464|30
1737982650000|2025-01-27 12:57:30|100525|100472|100504|100451|100525|100472|100492|100439|28
1737982660000|2025-01-27 12:57:40|100505|100452|100531|100478|100536|100483|100501|100448|12
1737982670000|2025-01-27 12:57:50|100526|100473|100524|100471|100526|100473|100514|100461|16
1737982680000|2025-01-27 12:58:00|100529|100476|100625|100572|100625|100572|100526|100473|14
1737982690000|2025-01-27 12:58:10|100647|100594|100647|100594|100649|100596|100615|100562|21
1737982700000|2025-01-27 12:58:20|100646|100593|100638|100585|100647|100594|100626|100573|16
1737982710000|2025-01-27 12:58:30|100633|100580|100555|100502|100653|100600|100548|100495|29
1737982720000|2025-01-27 12:58:40|100560|100507|100569|100516|100574|100521|100532|100479|25
1737982730000|2025-01-27 12:58:50|100574|100521|100710|100657|100715|100662|100564|100511|25
1737982740000|2025-01-27 12:59:00|100705|100652|100681|100628|100720|100667|100681|100628|27
1737982750000|2025-01-27 12:59:10|100683|100630|100720|100667|100720|100667|100683|100630|5
1737982760000|2025-01-27 12:59:20|100715|100662|100744|100691|100744|100691|100715|100662|7
1737982770000|2025-01-27 12:59:30|100739|100686|100733|100680|100744|100691|100732|100679|16
1737982780000|2025-01-27 12:59:40|100731|100678|100611|100558|100731|100678|100611|100558|33
1737982790000|2025-01-27 12:59:50|100606|100553|100628|100575|100633|100580|100600|100547|25
1737982800000|2025-01-27 13:00:00|100642|100589|100741|100688|100742|100689|100639|100586|19
1737982810000|2025-01-27 13:00:10|100742|100689|100747|100694|100747|100694|100741|100688|5
1737982820000|2025-01-27 13:00:20|100745|100692|100633|100580|100745|100692|100625|100572|28
1737982830000|2025-01-27 13:00:30|100630|100577|100610|100557|100635|100582|100605|100552|29
1737982840000|2025-01-27 13:00:40|100608|100555|100540|100487|100608|100555|100540|100487|28
1737982850000|2025-01-27 13:00:50|100535|100482|100516|100463|100545|100492|100516|100463|20
1737982860000|2025-01-27 13:01:00|100509|100456|100457|100404|100509|100456|100457|100404|19
1737982870000|2025-01-27 13:01:10|100456|100403|100445|100392|100456|100403|100445|100392|14
1737982880000|2025-01-27 13:01:20|100440|100387|100395|100342|100448|100395|100395|100342|15
1737982890000|2025-01-27 13:01:30|100389|100336|100382|100329|100390|100337|100382|100329|15
1737982900000|2025-01-27 13:01:40|100379|100326|100449|100396|100449|100396|100378|100325|16
1737982910000|2025-01-27 13:01:50|100458|100405|100453|100400|100458|100405|100453|100400|6
1737982920000|2025-01-27 13:02:00|100458|100405|100561|100508|100561|100508|100453|100400|10
1737982930000|2025-01-27 13:02:10|100551|100498|100492|100439|100551|100498|100490|100437|20
1737982940000|2025-01-27 13:02:20|100488|100435|100481|100428|100491|100438|100450|100397|15
1737982950000|2025-01-27 13:02:30|100480|100427|100485|100432|100490|100437|100425|100372|35
1737982960000|2025-01-27 13:02:40|100479|100426|100491|100438|100491|100438|100455|100402|24
1737982970000|2025-01-27 13:02:50|100490|100437|100502|100449|100534|100481|100490|100437|19
1737982980000|2025-01-27 13:03:00|100497|100444|100490|100437|100502|100449|100471|100418|24
1737982990000|2025-01-27 13:03:10|100493|100440|100452|100399|100498|100445|100452|100399|20
1737983000000|2025-01-27 13:03:20|100469|100416|100561|100508|100561|100508|100469|100416|11
1737983010000|2025-01-27 13:03:30|100579|100526|100610|100557|100610|100557|100578|100525|15
1737983020000|2025-01-27 13:03:40|100628|100575|100661|100608|100661|100608|100625|100572|19
1737983030000|2025-01-27 13:03:50|100701|100648|100721|100668|100735|100682|100684|100631|25
1737983040000|2025-01-27 13:04:00|100712|100659|100684|100631|100712|100659|100684|100631|23
1737983050000|2025-01-27 13:04:10|100689|100636|100695|100642|100709|100656|100674|100621|28
1737983060000|2025-01-27 13:04:20|100697|100644|100676|100623|100702|100649|100676|100623|22
1737983070000|2025-01-27 13:04:30|100668|100615|100686|100633|100687|100634|100667|100614|26
1737983080000|2025-01-27 13:04:40|100685|100632|100681|100628|100689|100636|100673|100620|28
1737983090000|2025-01-27 13:04:50|100677|100624|100686|100633|100690|100637|100674|100621|26
1737983100000|2025-01-27 13:05:00|100682|100629|100687|100634|100701|100648|100680|100627|17
1737983110000|2025-01-27 13:05:10|100695|100642|100696|100643|100696|100643|100670|100617|24
1737983120000|2025-01-27 13:05:20|100702|100649|100725|100672|100728|100675|100701|100648|27
1737983130000|2025-01-27 13:05:30|100729|100676|100785|100732|100785|100732|100728|100675|13
1737983140000|2025-01-27 13:05:40|100790|100737|100812|100759|100812|100759|100790|100737|12
1737983150000|2025-01-27 13:05:50|100822|100769|100824|100771|100824|100771|100822|100769|2
1737983160000|2025-01-27 13:06:00|100811|100758|100824|100771|100824|100771|100787|100734|20
1737983170000|2025-01-27 13:06:10|100822|100769|100820|100767|100824|100771|100820|100767|6
1737983180000|2025-01-27 13:06:20|100817|100764|100806|100753|100823|100770|100798|100745|30
1737983190000|2025-01-27 13:06:30|100807|100754|100799|100746|100814|100761|100799|100746|17
1737983200000|2025-01-27 13:06:40|100781|100728|100759|100706|100781|100728|100754|100701|33
1737983210000|2025-01-27 13:06:50|100756|100703|100759|100706|100768|100715|100756|100703|11
1737983220000|2025-01-27 13:07:00|100769|100716|100804|100751|100806|100753|100769|100716|16
1737983230000|2025-01-27 13:07:10|100813|100760|100759|100706|100821|100768|100759|100706|23
1738396800000|2025-02-01 08:00:00|102198|102153|102200|102155|102200|102155|102198|102153|2
1738396830000|2025-02-01 08:00:30|102202|102157|102202|102157|102202|102157|102202|102157|1
1738396890000|2025-02-01 08:01:30|102212|102167|102212|102167|102212|102167|102212|102167|1
1738396960000|2025-02-01 08:02:40|102214|102169|102214|102169|102215|102170|102214|102169|3
1738396970000|2025-02-01 08:02:50|102215|102170|102215|102170|102215|102170|102215|102170|1
1738396980000|2025-02-01 08:03:00|102216|102171|102217|102172|102217|102172|102216|102171|2
1738396990000|2025-02-01 08:03:10|102216|102171|102217|102172|102217|102172|102216|102171|8
1738397000000|2025-02-01 08:03:20|102216|102171|102216|102171|102217|102172|102216|102171|3
1738397020000|2025-02-01 08:03:40|102221|102176|102221|102176|102221|102176|102221|102176|1
1738397060000|2025-02-01 08:04:20|102222|102177|102222|102177|102222|102177|102221|102176|5
1738397090000|2025-02-01 08:04:50|102224|102179|102224|102179|102224|102179|102224|102179|1
1738397100000|2025-02-01 08:05:00|102223|102178|102221|102176|102223|102178|102221|102176|2
1738397110000|2025-02-01 08:05:10|102216|102171|102209|102164|102216|102171|102209|102164|4
1738397120000|2025-02-01 08:05:20|102210|102165|102210|102165|102210|102165|102210|102165|1
1738397130000|2025-02-01 08:05:30|102209|102164|102210|102165|102210|102165|102209|102164|2
1738397140000|2025-02-01 08:05:40|102211|102166|102210|102165|102211|102166|102209|102164|5
1738397160000|2025-02-01 08:06:00|102211|102166|102224|102179|102224|102179|102210|102165|10
1738397200000|2025-02-01 08:06:40|102212|102167|102215|102170|102215|102170|102211|102166|3
1738397220000|2025-02-01 08:07:00|102220|102175|102225|102180|102225|102180|102220|102175|2
1738397230000|2025-02-01 08:07:10|102220|102175|102220|102175|102220|102175|102220|102175|1
1738397290000|2025-02-01 08:08:10|102229|102184|102229|102184|102229|102184|102229|102184|1
1738397350000|2025-02-01 08:09:10|102234|102189|102237|102192|102237|102192|102234|102189|2
1738397390000|2025-02-01 08:09:50|102242|102197|102243|102198|102243|102198|102242|102197|2
1738397400000|2025-02-01 08:10:00|102248|102203|102248|102203|102248|102203|102248|102203|1
1738397410000|2025-02-01 08:10:10|102249|102204|102249|102204|102249|102204|102249|102204|1
1738397470000|2025-02-01 08:11:10|102251|102206|102257|102212|102257|102212|102251|102206|2
1738397480000|2025-02-01 08:11:20|102266|102213|102274|102221|102274|102221|102266|102213|3
1738397540000|2025-02-01 08:12:20|102279|102226|102279|102226|102279|102226|102279|102226|1
1738397580000|2025-02-01 08:13:00|102273|102220|102273|102220|102273|102220|102273|102220|1
1738397590000|2025-02-01 08:13:10|102264|102211|102264|102211|102264|102211|102264|102211|1
1738397600000|2025-02-01 08:13:20|102257|102212|102253|102208|102257|102212|102253|102208|2
1738397610000|2025-02-01 08:13:30|102248|102203|102246|102201|102248|102203|102246|102201|5
1738397630000|2025-02-01 08:13:50|102245|102200|102245|102200|102245|102200|102245|102200|1
1738397650000|2025-02-01 08:14:10|102246|102201|102245|102200|102246|102201|102245|102200|2
1738397670000|2025-02-01 08:14:30|102246|102201|102246|102201|102246|102201|102246|102201|1
1738397730000|2025-02-01 08:15:30|102245|102200|102233|102188|102245|102200|102233|102188|3
1738397750000|2025-02-01 08:15:50|102228|102183|102218|102173|102228|102183|102218|102173|3
1738397770000|2025-02-01 08:16:10|102219|102174|102219|102174|102219|102174|102219|102174|1
1738397780000|2025-02-01 08:16:20|102224|102179|102224|102179|102224|102179|102224|102179|1
1738397810000|2025-02-01 08:16:50|102219|102174|102188|102143|102219|102174|102188|102143|6
1738397820000|2025-02-01 08:17:00|102183|102138|102176|102131|102183|102138|102176|102131|2
1738397880000|2025-02-01 08:18:00|102173|102128|102173|102128|102173|102128|102173|102128|1
1738397900000|2025-02-01 08:18:20|102159|102114|102131|102086|102159|102114|102131|102086|5
1738397910000|2025-02-01 08:18:30|102126|102081|102109|102064|102126|102081|102109|102064|6
1738397940000|2025-02-01 08:19:00|102108|102063|102067|102022|102108|102063|102061|102016|10
1738397950000|2025-02-01 08:19:10|102068|102023|102075|102030|102078|102033|102068|102023|10
1738397960000|2025-02-01 08:19:20|102071|102026|102071|102026|102071|102026|102071|102026|1
1738397970000|2025-02-01 08:19:30|102075|102030|102075|102030|102075|102030|102075|102030|1
1738398080000|2025-02-01 08:21:20|102080|102035|102080|102035|102080|102035|102080|102035|1
1738398090000|2025-02-01 08:21:30|102095|102050|102095|102050|102095|102050|102095|102050|1
1738398130000|2025-02-01 08:22:10|102100|102055|102100|102055|102100|102055|102100|102055|1
1738398140000|2025-02-01 08:22:20|102095|102050|102095|102050|102095|102050|102095|102050|1
1738398150000|2025-02-01 08:22:30|102100|102055|102100|102055|102100|102055|102100|102055|1
1738398240000|2025-02-01 08:24:00|102115|102070|102118|102073|102118|102073|102115|102070|2
1738398250000|2025-02-01 08:24:10|102113|102068|102110|102065|102113|102068|102110|102065|3
1738398270000|2025-02-01 08:24:30|102100|102055|102098|102053|102100|102055|102093|102048|6
1738398280000|2025-02-01 08:24:40|102093|102048|102093|102048|102098|102053|102083|102038|7
1738398290000|2025-02-01 08:24:50|102083|102038|102066|102021|102083|102038|102066|102021|4
1738398310000|2025-02-01 08:25:10|102060|102015|102038|101993|102060|102015|102022|101977|10
1738398320000|2025-02-01 08:25:20|102037|101992|102028|101983|102059|102006|102028|101983|15
1738398330000|2025-02-01 08:25:30|102033|101988|102032|101987|102034|101989|102032|101987|4
1738398340000|2025-02-01 08:25:40|102025|101980|102010|101965|102025|101980|102010|101965|5
1738398350000|2025-02-01 08:25:50|102008|101963|102005|101960|102008|101963|102005|101960|2
1738398400000|2025-02-01 08:26:40|102000|101955|102004|101959|102006|101961|101995|101950|5
1738398410000|2025-02-01 08:26:50|102003|101958|102004|101959|102004|101959|102002|101957|6
1738398420000|2025-02-01 08:27:00|102003|101958|102017|101964|102020|101967|102003|101958|13
1738398430000|2025-02-01 08:27:10|102016|101963|102016|101963|102016|101963|102016|101963|1
1738398440000|2025-02-01 08:27:20|102018|101965|102019|101966|102019|101966|102016|101963|5
1738398450000|2025-02-01 08:27:30|102025|101972|102025|101972|102025|101972|102025|101972|1
1738398460000|2025-02-01 08:27:40|102024|101971|102024|101971|102024|101971|102024|101971|1
1738398470000|2025-02-01 08:27:50|102019|101966|102025|101972|102025|101972|102018|101965|6
1738398490000|2025-02-01 08:28:10|102027|101974|102027|101974|102027|101974|102027|101974|1
1738398530000|2025-02-01 08:28:50|102025|101972|102025|101972|102025|101972|102025|101972|1
1738398540000|2025-02-01 08:29:00|102024|101971|102025|101972|102025|101972|102024|101971|2
1738398550000|2025-02-01 08:29:10|102027|101974|102027|101974|102027|101974|102027|101974|1
1738398580000|2025-02-01 08:29:40|102028|101975|102028|101975|102028|101975|102028|101975|1
1738398590000|2025-02-01 08:29:50|102026|101973|102026|101973|102026|101973|102026|101973|1
1738398600000|2025-02-01 08:30:00|102025|101972|102018|101965|102025|101972|102018|101965|3
1738398610000|2025-02-01 08:30:10|102005|101952|102014|101961|102018|101965|101998|101952|11
1738398630000|2025-02-01 08:30:30|102012|101959|102009|101956|102013|101960|102009|101956|5
1738398640000|2025-02-01 08:30:40|102010|101957|102009|101956|102010|101957|102006|101953|4
1738398650000|2025-02-01 08:30:50|102011|101958|101996|101951|102011|101958|101996|101951|3
1738398670000|2025-02-01 08:31:10|101995|101950|101996|101951|101996|101951|101995|101950|2
1738398680000|2025-02-01 08:31:20|101995|101950|101996|101951|101996|101951|101995|101950|2
1738398710000|2025-02-01 08:31:50|102014|101961|102012|101959|102014|101961|102012|101959|3
1738398720000|2025-02-01 08:32:00|102014|101961|102026|101973|102028|101975|102014|101961|5
1738398730000|2025-02-01 08:32:10|102021|101968|102003|101950|102021|101968|102003|101950|8
1738398740000|2025-02-01 08:32:20|102005|101952|102006|101953|102008|101955|102005|101952|3
1738398750000|2025-02-01 08:32:30|102007|101954|102007|101954|102007|101954|102004|101951|7
1738398760000|2025-02-01 08:32:40|102006|101953|102004|101951|102006|101953|102004|101951|2
1738398770000|2025-02-01 08:32:50|101996|101954|101999|101954|101999|101954|101996|101954|2
1738398780000|2025-02-01 08:33:00|101995|101950|101995|101950|101997|101952|101995|101950|3
1738398800000|2025-02-01 08:33:20|102000|101955|102000|101955|102000|101955|101995|101950|5
1738398810000|2025-02-01 08:33:30|101999|101954|101999|101954|101999|101954|101999|101954|1
1738398820000|2025-02-01 08:33:40|101996|101951|101996|101951|101996|101951|101996|101951|1
1738398850000|2025-02-01 08:34:10|101995|101950|101990|101945|101995|101950|101990|101945|2
1738398860000|2025-02-01 08:34:20|101986|101941|101993|101948|101995|101950|101986|101941|4
1738398870000|2025-02-01 08:34:30|101997|101952|101995|101950|101997|101952|101994|101949|7
1738398880000|2025-02-01 08:34:40|101997|101952|101999|101954|101999|101954|101995|101950|12
1738398900000|2025-02-01 08:35:00|101997|101952|101982|101937|101997|101952|101968|101923|8
1738398910000|2025-02-01 08:35:10|101993|101940|102034|101981|102034|101981|101993|101940|8
1738398920000|2025-02-01 08:35:20|102035|101990|102035|101990|102035|101990|102035|101990|1
1738398930000|2025-02-01 08:35:30|102055|102002|102055|102002|102055|102002|102055|102002|1
1738398940000|2025-02-01 08:35:40|102049|101996|102048|101995|102051|101998|102048|101995|4
1738398950000|2025-02-01 08:35:50|102047|101994|102019|101974|102047|101994|102019|101974|4
1738398960000|2025-02-01 08:36:00|102028|101983|102045|101992|102046|101993|102024|101979|7
1738398970000|2025-02-01 08:36:10|102043|101990|102053|102000|102055|102002|102042|101989|8
1738398980000|2025-02-01 08:36:20|102054|102001|102050|101997|102055|102002|102050|101997|3
1738398990000|2025-02-01 08:36:30|102055|102002|102060|102007|102060|102007|102055|102002|2
1738399020000|2025-02-01 08:37:00|102061|102008|102061|102008|102061|102008|102061|102008|1
1738399030000|2025-02-01 08:37:10|102064|102011|102063|102010|102064|102011|102055|102002|3
1738399040000|2025-02-01 08:37:20|102062|102009|102053|102000|102062|102009|102053|102000|4
1738399050000|2025-02-01 08:37:30|102052|101999|102053|102000|102053|102000|102052|101999|2
1738399060000|2025-02-01 08:37:40|102032|101987|102038|101993|102038|101993|102032|101987|3
1738399090000|2025-02-01 08:38:10|102049|102004|102055|102010|102056|102011|102049|102004|6
1738399100000|2025-02-01 08:38:20|102054|102009|102054|102009|102054|102009|102054|102009|1
1738399130000|2025-02-01 08:38:50|102049|102004|102038|101993|102054|102009|102038|101993|6
1738399150000|2025-02-01 08:39:10|102040|101995|102048|102003|102052|102007|102040|101995|5
1738399160000|2025-02-01 08:39:20|102045|102000|102050|102005|102050|102005|102045|102000|6
1738399170000|2025-02-01 08:39:30|102049|102004|102049|102004|102050|102005|102049|102004|5
1738399180000|2025-02-01 08:39:40|102050|102005|102050|102005|102050|102005|102050|102005|1
1738399190000|2025-02-01 08:39:50|102049|102004|102048|102003|102049|102004|102048|102003|2
1738399200000|2025-02-01 08:40:00|102039|101994|102039|101994|102039|101994|102039|101994|1
1738399210000|2025-02-01 08:40:10|102038|101993|102032|101987|102038|101993|102032|101987|2
1738399240000|2025-02-01 08:40:40|102027|101982|102027|101982|102027|101982|102027|101982|1
1738399290000|2025-02-01 08:41:30|102033|101988|102031|101986|102033|101988|102031|101986|7
1738399320000|2025-02-01 08:42:00|102032|101987|102032|101987|102032|101987|102032|101987|1
1738399380000|2025-02-01 08:43:00|102033|101988|102033|101988|102033|101988|102033|101988|1
1738399410000|2025-02-01 08:43:30|102034|101989|102034|101989|102034|101989|102034|101989|1
1738399430000|2025-02-01 08:43:50|102035|101990|102035|101990|102035|101990|102035|101990|1
1738399440000|2025-02-01 08:44:00|102036|101991|102036|101991|102036|101991|102036|101991|1
1738399450000|2025-02-01 08:44:10|102040|101995|102040|101995|102040|101995|102040|101995|1
1738399460000|2025-02-01 08:44:20|102039|101994|102039|101994|102039|101994|102039|101994|1
1738399470000|2025-02-01 08:44:30|102040|101995|102040|101995|102040|101995|102040|101995|1
1738399480000|2025-02-01 08:44:40|102039|101994|102039|101994|102040|101995|102039|101994|7
1738399490000|2025-02-01 08:44:50|102040|101995|102039|101994|102040|101995|102039|101994|4
1738399500000|2025-02-01 08:45:00|102040|101995|102052|101999|102055|102002|102039|101994|10
1738399510000|2025-02-01 08:45:10|102053|102000|102055|102002|102055|102002|102053|102000|2
1738399530000|2025-02-01 08:45:30|102058|102005|102058|102005|102058|102005|102058|102005|1
1738399540000|2025-02-01 08:45:40|102057|102004|102049|101996|102057|102004|102049|101996|4
1738399550000|2025-02-01 08:45:50|102047|101994|102032|101987|102047|101994|102032|101987|2
1738399560000|2025-02-01 08:46:00|102031|101986|102025|101980|102031|101986|102024|101979|9
1738399570000|2025-02-01 08:46:10|102024|101979|101996|101951|102024|101979|101995|101950|7
1738399580000|2025-02-01 08:46:20|101995|101950|101993|101948|101995|101950|101993|101948|3
1738399590000|2025-02-01 08:46:30|101994|101949|101991|101946|101994|101949|101991|101946|3
1738399600000|2025-02-01 08:46:40|101992|101947|101992|101947|101994|101949|101992|101947|3
1738399610000|2025-02-01 08:46:50|101994|101949|102002|101957|102003|101958|101994|101949|4
1738399620000|2025-02-01 08:47:00|102005|101960|102009|101964|102010|101965|102005|101960|5
1738399630000|2025-02-01 08:47:10|102008|101963|102009|101964|102009|101964|102008|101963|4
1738399660000|2025-02-01 08:47:40|102010|101965|102027|101974|102027|101974|102010|101965|3
1738399680000|2025-02-01 08:48:00|102028|101975|102032|101979|102034|101981|102028|101975|9
1738399690000|2025-02-01 08:48:10|102037|101984|102041|101988|102041|101988|102037|101984|2
1738399700000|2025-02-01 08:48:20|102042|101989|102048|101995|102048|101995|102042|101989|8
1738399720000|2025-02-01 08:48:40|102049|101996|102049|101996|102049|101996|102049|101996|1
1738399760000|2025-02-01 08:49:20|102046|101993|102030|101977|102046|101993|102030|101977|5
1738399820000|2025-02-01 08:50:20|102031|101978|102034|101981|102034|101981|102031|101978|2
1738399830000|2025-02-01 08:50:30|102044|101991|102044|101991|102044|101991|102042|101989|3
1738399850000|2025-02-01 08:50:50|102041|101988|102042|101989|102042|101989|102037|101984|9
1738399860000|2025-02-01 08:51:00|102044|101991|102036|101983|102044|101991|102036|101983|5
1738399870000|2025-02-01 08:51:10|102035|101982|102027|101974|102035|101982|102027|101974|4
1738399880000|2025-02-01 08:51:20|102021|101968|102021|101968|102021|101968|102021|101968|1
1738399910000|2025-02-01 08:51:50|102012|101959|102012|101959|102012|101959|102012|101959|1
1738399920000|2025-02-01 08:52:00|102002|101957|101999|101954|102002|101957|101998|101953|4
1738399930000|2025-02-01 08:52:10|101994|101949|101994|101949|101994|101949|101994|101949|1
1738399950000|2025-02-01 08:52:30|101984|101939|101892|101847|101984|101939|101892|101847|9
1738399960000|2025-02-01 08:52:40|101894|101849|101881|101836|101894|101849|101875|101830|6
1738399970000|2025-02-01 08:52:50|101886|101841|101904|101859|101904|101859|101886|101841|3
1738399980000|2025-02-01 08:53:00|101909|101864|101911|101866|101911|101866|101909|101864|2
1738400010000|2025-02-01 08:53:30|101932|101879|101932|101879|101932|101879|101932|101879|1
1738400020000|2025-02-01 08:53:40|101931|101878|101925|101872|101931|101878|101925|101872|2
1738400040000|2025-02-01 08:54:00|101929|101876|101977|101924|101977|101924|101929|101876|10
1738400080000|2025-02-01 08:54:40|101973|101920|101971|101918|101973|101920|101971|101918|2
1738400100000|2025-02-01 08:55:00|101977|101924|101977|101924|101977|101924|101977|101924|1
1738400110000|2025-02-01 08:55:10|101984|101931|102013|101960|102013|101960|101984|101931|12
1738400140000|2025-02-01 08:55:40|102017|101964|102017|101964|102017|101964|102017|101964|1
1738400150000|2025-02-01 08:55:50|102016|101963|102016|101963|102016|101963|102016|101963|1
1738400160000|2025-02-01 08:56:00|102021|101968|102021|101968|102022|101969|102021|101968|3
1738400170000|2025-02-01 08:56:10|102022|101969|102021|101968|102022|101969|102021|101968|2
1738400180000|2025-02-01 08:56:20|102026|101973|102026|101973|102026|101973|102026|101973|1
1738400200000|2025-02-01 08:56:40|102031|101978|102031|101978|102031|101978|102031|101978|1
1738400210000|2025-02-01 08:56:50|102032|101979|102032|101979|102032|101979|102032|101979|1
1738400240000|2025-02-01 08:57:20|102035|101982|102035|101982|102035|101982|102035|101982|1
1738400260000|2025-02-01 08:57:40|102037|101984|102059|102006|102059|102006|102037|101984|10
1738400270000|2025-02-01 08:57:50|102060|102007|102060|102007|102060|102007|102060|102007|1
1738400310000|2025-02-01 08:58:30|102062|102009|102062|102009|102062|102009|102062|102009|1
1738400330000|2025-02-01 08:58:50|102055|102002|102055|102002|102055|102002|102055|102002|1
1738400340000|2025-02-01 08:59:00|102054|102001|102047|101994|102054|102001|102047|101994|2
1738400350000|2025-02-01 08:59:10|102048|101995|102047|101994|102049|101996|102047|101994|4
1738400370000|2025-02-01 08:59:30|102029|101984|102029|101984|102029|101984|102029|101984|1
1738400380000|2025-02-01 08:59:40|102024|101979|102024|101979|102024|101979|102024|101979|1
1738400390000|2025-02-01 08:59:50|102026|101981|102033|101988|102035|101990|102026|101981|6
1738400400000|2025-02-01 09:00:00|102034|101989|102030|101985|102034|101989|102027|101982|7
1738400410000|2025-02-01 09:00:10|102026|101981|102026|101981|102026|101981|102026|101981|1
1738400430000|2025-02-01 09:00:30|102014|101969|102014|101969|102014|101969|102013|101968|3
1738400440000|2025-02-01 09:00:40|102017|101972|102016|101971|102017|101972|102016|101971|2
1738400450000|2025-02-01 09:00:50|102015|101970|102015|101970|102016|101971|102014|101969|5
1738400460000|2025-02-01 09:01:00|102010|101965|102010|101965|102010|101965|102010|101965|1
1738400470000|2025-02-01 09:01:10|102011|101966|102010|101965|102011|101966|102010|101965|2
1738400480000|2025-02-01 09:01:20|102006|101961|102005|101960|102007|101962|102004|101959|5
1738400520000|2025-02-01 09:02:00|101995|101950|101990|101945|101995|101950|101990|101945|2
1738400530000|2025-02-01 09:02:10|101989|101944|101989|101944|101989|101944|101989|101944|1
1738400540000|2025-02-01 09:02:20|101990|101945|101990|101945|101990|101945|101990|101945|1
1738400550000|2025-02-01 09:02:30|101991|101946|101990|101945|101991|101946|101990|101945|2
1738400560000|2025-02-01 09:02:40|101985|101940|101942|101897|101985|101940|101942|101897|21
1738400570000|2025-02-01 09:02:50|101932|101887|101913|101868|101932|101887|101913|101868|6
1738400580000|2025-02-01 09:03:00|101914|101869|101914|101869|101914|101869|101913|101868|3
1738400590000|2025-02-01 09:03:10|101924|101879|101922|101877|101924|101879|101922|101877|4
1738400600000|2025-02-01 09:03:20|101921|101876|101916|101871|101922|101877|101915|101870|10
1738400610000|2025-02-01 09:03:30|101915|101870|101910|101865|101916|101871|101910|101865|5
1738400620000|2025-02-01 09:03:40|101905|101860|101895|101850|101905|101860|101895|101850|3
1738400630000|2025-02-01 09:03:50|101880|101835|101858|101813|101880|101835|101858|101813|4
1738400640000|2025-02-01 09:04:00|101868|101823|101883|101830|101884|101832|101865|101820|15
1738400650000|2025-02-01 09:04:10|101881|101828|101881|101828|101881|101828|101880|101827|3
1738400660000|2025-02-01 09:04:20|101880|101827|101884|101831|101884|101831|101879|101826|3
1738400670000|2025-02-01 09:04:30|101886|101833|101897|101844|101898|101845|101884|101831|5
1738400680000|2025-02-01 09:04:40|101903|101850|101924|101871|101924|101871|101902|101849|12
1738400690000|2025-02-01 09:04:50|101928|101875|101930|101877|101931|101878|101928|101875|4
1738400700000|2025-02-01 09:05:00|101929|101876|101883|101838|101929|101876|101883|101838|13
1738400710000|2025-02-01 09:05:10|101884|101839|101879|101834|101884|101839|101879|101834|4
1738400720000|2025-02-01 09:05:20|101881|101836|101954|101909|101954|101909|101879|101834|19
1738400730000|2025-02-01 09:05:30|101921|101876|101936|101891|101936|101891|101921|101876|12
1738400740000|2025-02-01 09:05:40|101951|101906|101960|101915|101962|101917|101951|101906|5
1738400750000|2025-02-01 09:05:50|101961|101916|101962|101917|101962|101917|101961|101916|8
1738400760000|2025-02-01 09:06:00|101961|101916|101960|101915|101962|101917|101960|101915|6
1738400770000|2025-02-01 09:06:10|101961|101916|101960|101915|101962|101917|101960|101915|3
1738400790000|2025-02-01 09:06:30|101959|101914|101949|101904|101959|101914|101948|101903|5
1738400800000|2025-02-01 09:06:40|101948|101903|101948|101903|101948|101903|101948|101903|1
1738400810000|2025-02-01 09:06:50|101943|101898|101939|101894|101943|101898|101938|101893|3
1738400820000|2025-02-01 09:07:00|101943|101898|101943|101898|101943|101898|101943|101898|1
1738400830000|2025-02-01 09:07:10|101949|101904|101952|101907|101953|101908|101949|101904|3
1738400840000|2025-02-01 09:07:20|101953|101908|101952|101907|101953|101908|101952|101907|2
1738400850000|2025-02-01 09:07:30|101953|101908|101953|101908|101953|101908|101953|101908|1
1738400860000|2025-02-01 09:07:40|101954|101909|101954|101909|101954|101909|101954|101909|1
1738400900000|2025-02-01 09:08:20|101955|101910|101954|101909|101955|101910|101954|101909|2
1738400930000|2025-02-01 09:08:50|101953|101908|101895|101850|101953|101908|101893|101848|14
1738400940000|2025-02-01 09:09:00|101893|101848|101888|101843|101893|101848|101886|101841|4
1738400960000|2025-02-01 09:09:20|101892|101847|101892|101847|101894|101849|101891|101846|10
1738400970000|2025-02-01 09:09:30|101893|101848|101895|101850|101895|101850|101893|101848|4
1738400980000|2025-02-01 09:09:40|101897|101852|101909|101864|101911|101866|101897|101852|5
1738400990000|2025-02-01 09:09:50|101908|101863|101895|101850|101908|101863|101895|101850|5
1738401010000|2025-02-01 09:10:10|101897|101852|101911|101866|101911|101866|101895|101850|7
1738401020000|2025-02-01 09:10:20|101910|101865|101913|101868|101916|101871|101910|101865|8
1738401030000|2025-02-01 09:10:30|101914|101869|101929|101884|101929|101884|101914|101869|2
1738401040000|2025-02-01 09:10:40|101934|101889|101940|101895|101940|101895|101934|101889|2
1738401110000|2025-02-01 09:11:50|101935|101890|101921|101876|101935|101890|101921|101876|3
1738401120000|2025-02-01 09:12:00|101925|101880|101923|101878|101925|101880|101923|101878|2
1738401130000|2025-02-01 09:12:10|101925|101880|101925|101880|101925|101880|101925|101880|1
1738401140000|2025-02-01 09:12:20|101927|101882|101927|101882|101927|101882|101927|101882|1
1738401160000|2025-02-01 09:12:40|101915|101870|101904|101859|101915|101870|101904|101859|7
1738401170000|2025-02-01 09:12:50|101891|101846|101868|101823|101891|101846|101868|101823|2
1738401210000|2025-02-01 09:13:30|101883|101838|101882|101837|101883|101838|101882|101837|2
1738401220000|2025-02-01 09:13:40|101885|101840|101881|101836|101885|101840|101881|101836|7
1738401230000|2025-02-01 09:13:50|101879|101834|101871|101826|101879|101834|101871|101826|3
1738401250000|2025-02-01 09:14:10|101868|101823|101863|101818|101868|101823|101863|101818|2
1738401290000|2025-02-01 09:14:50|101862|101817|101862|101817|101862|101817|101862|101817|1
1738401300000|2025-02-01 09:15:00|101863|101818|101862|101817|101863|101818|101862|101817|2
1738401330000|2025-02-01 09:15:30|101863|101818|101866|101821|101866|101821|101863|101818|4
1738401360000|2025-02-01 09:16:00|101871|101826|101881|101836|101881|101836|101871|101826|2
1738401370000|2025-02-01 09:16:10|101893|101848|101902|101857|101914|101869|101893|101848|17
1738401380000|2025-02-01 09:16:20|101901|101856|101902|101857|101904|101859|101899|101854|11
1738401390000|2025-02-01 09:16:30|101903|101858|101901|101856|101903|101858|101901|101856|3
1738401400000|2025-02-01 09:16:40|101903|101858|101902|101857|101903|101858|101902|101857|4
1738401410000|2025-02-01 09:16:50|101903|101858|101903|101858|101903|101858|101903|101858|1
1738401480000|2025-02-01 09:18:00|101892|101847|101871|101826|101892|101847|101871|101826|6
1738401500000|2025-02-01 09:18:20|101874|101829|101871|101826|101874|101829|101871|101826|2
1738401510000|2025-02-01 09:18:30|101875|101830|101881|101836|101883|101838|101874|101829|5
1738401520000|2025-02-01 09:18:40|101879|101834|101879|101834|101879|101834|101879|101834|1
1738401530000|2025-02-01 09:18:50|101874|101829|101874|101829|101874|101829|101874|101829|1
1738401550000|2025-02-01 09:19:10|101875|101830|101875|101830|101875|101830|101875|101830|1
1738401560000|2025-02-01 09:19:20|101879|101834|101879|101834|101879|101834|101879|101834|1
1738401610000|2025-02-01 09:20:10|101880|101835|101898|101853|101898|101853|101880|101835|3
1738401650000|2025-02-01 09:20:50|101905|101860|101905|101860|101905|101860|101905|101860|1
1738401660000|2025-02-01 09:21:00|101915|101870|101927|101882|101930|101885|101915|101870|6
1738401670000|2025-02-01 09:21:10|101915|101870|101917|101872|101920|101875|101909|101864|10
1738401680000|2025-02-01 09:21:20|101918|101873|101916|101871|101919|101874|101916|101871|9
1738401820000|2025-02-01 09:23:40|101920|101875|101938|101893|101938|101893|101920|101875|3
1738401860000|2025-02-01 09:24:20|101943|101898|101943|101898|101943|101898|101943|101898|1
1738401930000|2025-02-01 09:25:30|101942|101897|101942|101897|101942|101897|101935|101890|3
1738401950000|2025-02-01 09:25:50|101943|101898|101943|101898|101943|101898|101943|101898|1
1738402000000|2025-02-01 09:26:40|101942|101897|101935|101890|101942|101897|101935|101890|2
1738402010000|2025-02-01 09:26:50|101933|101888|101933|101888|101933|101888|101933|101888|1
1738402020000|2025-02-01 09:27:00|101928|101883|101921|101876|101928|101883|101921|101876|3
1738402030000|2025-02-01 09:27:10|101905|101860|101890|101845|101905|101860|101890|101845|10
1738402040000|2025-02-01 09:27:20|101889|101844|101884|101839|101889|101844|101884|101839|2
1738402050000|2025-02-01 09:27:30|101882|101837|101872|101827|101882|101837|101872|101827|3
1738402060000|2025-02-01 09:27:40|101867|101822|101867|101822|101867|101822|101867|101822|1
1738402120000|2025-02-01 09:28:40|101862|101817|101862|101817|101862|101817|101862|101817|1
1738402130000|2025-02-01 09:28:50|101856|101811|101855|101810|101856|101811|101855|101810|2
1738402140000|2025-02-01 09:29:00|101858|101813|101857|101812|101859|101814|101856|101811|5
1738402150000|2025-02-01 09:29:10|101856|101811|101855|101810|101856|101811|101855|101810|2
1738402180000|2025-02-01 09:29:40|101862|101817|101862|101817|101862|101817|101862|101817|1
1738402190000|2025-02-01 09:29:50|101868|101823|101878|101833|101879|101834|101868|101823|4
1738402200000|2025-02-01 09:30:00|101881|101836|101901|101856|101901|101856|101881|101836|2
1738402230000|2025-02-01 09:30:30|101900|101855|101885|101840|101900|101855|101885|101840|7
1738402250000|2025-02-01 09:30:50|101870|101825|101875|101830|101885|101840|101860|101815|6
1738402260000|2025-02-01 09:31:00|101860|101815|101858|101813|101860|101815|101857|101812|4
1738402290000|2025-02-01 09:31:30|101860|101815|101860|101815|101860|101815|101860|101815|1
1738402300000|2025-02-01 09:31:40|101867|101822|101882|101837|101882|101837|101867|101822|2
1738402340000|2025-02-01 09:32:20|101878|101833|101855|101810|101878|101833|101855|101810|7
1738402350000|2025-02-01 09:32:30|101850|101805|101837|101792|101850|101805|101837|101792|3
1738402360000|2025-02-01 09:32:40|101832|101787|101828|101783|101832|101787|101828|101783|3
1738402370000|2025-02-01 09:32:50|101822|101777|101828|101783|101828|101783|101822|101777|2
1738402380000|2025-02-01 09:33:00|101835|101790|101835|101790|101835|101790|101835|101790|1
1738402390000|2025-02-01 09:33:10|101834|101789|101833|101788|101834|101789|101833|101788|2
1738402410000|2025-02-01 09:33:30|101832|101787|101827|101782|101832|101787|101823|101778|5
1738402420000|2025-02-01 09:33:40|101824|101779|101826|101781|101826|101781|101824|101779|2
1738402430000|2025-02-01 09:33:50|101820|101775|101818|101773|101820|101775|101818|101773|4
1738402440000|2025-02-01 09:34:00|101819|101774|101818|101773|101819|101774|101818|101773|2
1738402470000|2025-02-01 09:34:30|101772|101727|101759|101714|101772|101727|101759|101714|6
1738402480000|2025-02-01 09:34:40|101768|101723|101782|101737|101785|101740|101757|101712|8
1738402490000|2025-02-01 09:34:50|101781|101736|101764|101719|101781|101736|101764|101719|5
1738402500000|2025-02-01 09:35:00|101762|101717|101778|101733|101789|101736|101761|101716|18
1738402510000|2025-02-01 09:35:10|101777|101732|101762|101717|101784|101739|101762|101717|14
1738402520000|2025-02-01 09:35:20|101752|101707|101743|101698|101752|101707|101743|101698|4
1738402530000|2025-02-01 09:35:30|101739|101694|101734|101689|101739|101694|101729|101684|7
1738402540000|2025-02-01 09:35:40|101733|101688|101732|101687|101733|101688|101729|101684|7
1738402550000|2025-02-01 09:35:50|101727|101682|101725|101680|101727|101682|101725|101680|3
1738402570000|2025-02-01 09:36:10|101730|101685|101730|101685|101730|101685|101730|101685|1
1738402610000|2025-02-01 09:36:50|101725|101680|101720|101675|101725|101680|101720|101675|2
1738402620000|2025-02-01 09:37:00|101714|101669|101714|101669|101716|101671|101714|101669|3
1738402630000|2025-02-01 09:37:10|101713|101668|101713|101668|101714|101669|101713|101668|3
1738402670000|2025-02-01 09:37:50|101716|101671|101714|101669|101720|101675|101714|101669|10
1738402690000|2025-02-01 09:38:10|101707|101662|101701|101656|101707|101662|101701|101656|3
1738402700000|2025-02-01 09:38:20|101696|101651|101696|101651|101696|101651|101696|101651|1
1738402710000|2025-02-01 09:38:30|101697|101652|101696|101651|101698|101653|101696|101651|10
1738402720000|2025-02-01 09:38:40|101697|101652|101697|101652|101700|101655|101697|101652|9
1738402730000|2025-02-01 09:38:50|101700|101655|101680|101635|101701|101656|101680|101635|10
1738402740000|2025-02-01 09:39:00|101687|101642|101686|101641|101687|101642|101685|101640|6
1738402750000|2025-02-01 09:39:10|101685|101640|101680|101635|101685|101640|101680|101635|2
1738402760000|2025-02-01 09:39:20|101685|101640|101680|101635|101685|101640|101680|101635|4
1738402800000|2025-02-01 09:40:00|101684|101639|101682|101637|101684|101639|101682|101637|3
1738402810000|2025-02-01 09:40:10|101679|101634|101682|101637|101682|101637|101679|101634|2
1738402820000|2025-02-01 09:40:20|101681|101636|101682|101637|101682|101637|101681|101636|2
1738402830000|2025-02-01 09:40:30|101680|101635|101680|101635|101680|101635|101680|101635|1
1738402860000|2025-02-01 09:41:00|101674|101629|101674|101629|101674|101629|101674|101629|1
1738402900000|2025-02-01 09:41:40|101680|101635|101682|101637|101682|101637|101680|101635|2
1738402910000|2025-02-01 09:41:50|101684|101639|101692|101647|101692|101647|101684|101639|2
1738402920000|2025-02-01 09:42:00|101697|101652|101692|101647|101697|101652|101692|101647|2
1738402930000|2025-02-01 09:42:10|101687|101642|101677|101632|101687|101642|101677|101632|7
1738402940000|2025-02-01 09:42:20|101680|101635|101681|101636|101681|101636|101679|101634|12
1738402950000|2025-02-01 09:42:30|101680|101635|101677|101632|101681|101636|101677|101632|8
1738403010000|2025-02-01 09:43:30|101675|101630|101675|101630|101675|101630|101675|101630|1
1738403020000|2025-02-01 09:43:40|101676|101631|101677|101632|101677|101632|101676|101631|2
1738403030000|2025-02-01 09:43:50|101667|101622|101667|101622|101667|101622|101667|101622|1
1738403040000|2025-02-01 09:44:00|101666|101621|101663|101618|101666|101621|101663|101618|2
1738403050000|2025-02-01 09:44:10|101665|101620|101667|101622|101667|101622|101665|101620|2
1738403060000|2025-02-01 09:44:20|101666|101621|101664|101619|101666|101621|101664|101619|2
1738403090000|2025-02-01 09:44:50|101666|101621|101665|101620|101666|101621|101665|101620|2
1738403100000|2025-02-01 09:45:00|101660|101615|101660|101615|101660|101615|101660|101615|1
1738403110000|2025-02-01 09:45:10|101661|101616|101661|101616|101661|101616|101661|101616|1
1738403140000|2025-02-01 09:45:40|101657|101612|101658|101613|101658|101613|101657|101612|2
1738403150000|2025-02-01 09:45:50|101657|101612|101657|101612|101657|101612|101657|101612|1
1738403160000|2025-02-01 09:46:00|101658|101613|101658|101613|101658|101613|101653|101608|5
1738403180000|2025-02-01 09:46:20|101659|101614|101659|101614|101659|101614|101653|101608|4
1738403190000|2025-02-01 09:46:30|101657|101612|101653|101608|101657|101612|101653|101608|4
1738403210000|2025-02-01 09:46:50|101654|101609|101654|101609|101654|101609|101654|101609|1
1738403220000|2025-02-01 09:47:00|101653|101608|101653|101608|101653|101608|101653|101608|1
1738403230000|2025-02-01 09:47:10|101654|101609|101655|101610|101655|101610|101654|101609|2
1738403240000|2025-02-01 09:47:20|101654|101609|101654|101609|101654|101609|101654|101609|1
1738403280000|2025-02-01 09:48:00|101653|101608|101644|101599|101653|101608|101641|101596|4
1738403300000|2025-02-01 09:48:20|101642|101597|101642|101597|101642|101597|101642|101597|1
1738403310000|2025-02-01 09:48:30|101639|101594|101612|101567|101639|101594|101612|101567|8
1738403320000|2025-02-01 09:48:40|101606|101561|101606|101561|101606|101561|101606|101561|1
1738403330000|2025-02-01 09:48:50|101612|101567|101597|101552|101612|101567|101597|101552|4
1738403350000|2025-02-01 09:49:10|101607|101562|101633|101588|101633|101588|101607|101562|6
1738403360000|2025-02-01 09:49:20|101634|101589|101614|101569|101634|101589|101614|101569|10
1738403400000|2025-02-01 09:50:00|101613|101568|101614|101569|101614|101569|101613|101568|2
1738403410000|2025-02-01 09:50:10|101609|101564|101594|101549|101614|101569|101594|101549|4
1738403420000|2025-02-01 09:50:20|101593|101548|101594|101549|101594|101549|101592|101547|3
1738403430000|2025-02-01 09:50:30|101592|101547|101576|101531|101592|101547|101576|101531|4
1738403440000|2025-02-01 09:50:40|101581|101536|101576|101531|101581|101536|101576|101531|2
1738403450000|2025-02-01 09:50:50|101578|101533|101582|101537|101589|101544|101578|101533|9
1738403460000|2025-02-01 09:51:00|101581|101536|101578|101533|101581|101536|101578|101533|2
1738403470000|2025-02-01 09:51:10|101574|101529|101560|101515|101574|101529|101560|101515|3
1738403530000|2025-02-01 09:52:10|101552|101507|101548|101503|101552|101507|101548|101503|2
1738403550000|2025-02-01 09:52:30|101560|101515|101552|101507|101560|101515|101552|101507|3
1738403600000|2025-02-01 09:53:20|101543|101498|101478|101433|101543|101498|101478|101433|8
1738403610000|2025-02-01 09:53:30|101477|101432|101513|101468|101518|101473|101472|101427|11
1738403620000|2025-02-01 09:53:40|101518|101473|101519|101474|101519|101474|101518|101473|2
1738403630000|2025-02-01 09:53:50|101558|101513|101543|101498|101558|101513|101543|101498|4
1738403640000|2025-02-01 09:54:00|101542|101497|101546|101501|101546|101501|101531|101486|9
1738403650000|2025-02-01 09:54:10|101552|101507|101594|101541|101597|101544|101552|101507|12
1738403660000|2025-02-01 09:54:20|101593|101540|101580|101535|101594|101541|101580|101535|4
1738403670000|2025-02-01 09:54:30|101570|101525|101588|101543|101588|101543|101566|101521|10
1738403680000|2025-02-01 09:54:40|101597|101552|101615|101562|101615|101562|101597|101552|3
1738403690000|2025-02-01 09:54:50|101618|101565|101622|101569|101623|101570|101618|101565|5
1738403700000|2025-02-01 09:55:00|101611|101566|101615|101570|101619|101574|101611|101566|4
1738403710000|2025-02-01 09:55:10|101609|101564|101598|101553|101609|101564|101598|101553|8
1738403720000|2025-02-01 09:55:20|101587|101542|101569|101524|101587|101542|101569|101524|19
1738403730000|2025-02-01 09:55:30|101570|101525|101581|101536|101590|101545|101570|101525|16
1738403740000|2025-02-01 09:55:40|101590|101545|101589|101544|101590|101545|101589|101544|14
1738403750000|2025-02-01 09:55:50|101598|101553|101603|101558|101603|101558|101598|101553|3
1738403760000|2025-02-01 09:56:00|101613|101568|101633|101588|101633|101588|101613|101568|2
1738403780000|2025-02-01 09:56:20|101638|101593|101662|101617|101662|101617|101638|101593|3
1738403790000|2025-02-01 09:56:30|101674|101629|101674|101629|101674|101629|101674|101629|1
1738403820000|2025-02-01 09:57:00|101673|101628|101651|101606|101673|101628|101651|101606|10
1738403830000|2025-02-01 09:57:10|101652|101607|101657|101612|101658|101613|101652|101607|8
1738403840000|2025-02-01 09:57:20|101658|101613|101671|101626|101673|101628|101657|101612|6
1738403850000|2025-02-01 09:57:30|101670|101625|101670|101625|101674|101629|101669|101624|5
1738403860000|2025-02-01 09:57:40|101674|101629|101669|101624|101675|101630|101669|101624|5
1738403870000|2025-02-01 09:57:50|101667|101622|101660|101615|101667|101622|101660|101615|4
1738403880000|2025-02-01 09:58:00|101661|101616|101660|101615|101665|101620|101660|101615|4
1738403890000|2025-02-01 09:58:10|101659|101614|101659|101614|101660|101615|101659|101614|3
1738403900000|2025-02-01 09:58:20|101669|101624|101669|101624|101669|101624|101662|101617|7
1738403910000|2025-02-01 09:58:30|101674|101629|101675|101630|101678|101633|101666|101621|14
1738403920000|2025-02-01 09:58:40|101679|101634|101676|101631|101679|101634|101674|101629|7
1738403930000|2025-02-01 09:58:50|101675|101630|101669|101624|101675|101630|101669|101624|5
1738403940000|2025-02-01 09:59:00|101674|101629|101673|101628|101674|101629|101673|101628|2
1738403950000|2025-02-01 09:59:10|101674|101629|101676|101631|101679|101634|101673|101628|9
1738403960000|2025-02-01 09:59:20|101675|101630|101674|101629|101676|101631|101674|101629|4
1738403970000|2025-02-01 09:59:30|101679|101634|101678|101633|101681|101636|101678|101633|4
1738403980000|2025-02-01 09:59:40|101680|101635|101678|101633|101680|101635|101678|101633|2
1738403990000|2025-02-01 09:59:50|101680|101635|101687|101642|101687|101642|101680|101635|5
1738404000000|2025-02-01 10:00:00|101686|101641|101702|101657|101702|101657|101686|101641|5
1738404010000|2025-02-01 10:00:10|101707|101662|101707|101662|101707|101662|101707|101662|1
1738404020000|2025-02-01 10:00:20|101717|101672|101717|101672|101717|101672|101717|101672|1
1738404060000|2025-02-01 10:01:00|101727|101682|101727|101682|101727|101682|101727|101682|1
1738404070000|2025-02-01 10:01:10|101737|101692|101737|101692|101737|101692|101737|101692|1
1738404110000|2025-02-01 10:01:50|101732|101687|101732|101687|101732|101687|101732|101687|1
1738404120000|2025-02-01 10:02:00|101764|101719|101764|101719|101764|101719|101764|101719|1
1738404130000|2025-02-01 10:02:10|101753|101708|101773|101728|101773|101728|101753|101708|7
1738404360000|2025-02-01 10:06:00|101783|101738|101783|101738|101783|101738|101783|101738|1
1738404380000|2025-02-01 10:06:20|101788|101743|101803|101758|101803|101758|101788|101743|2
1738404450000|2025-02-01 10:07:30|101834|101789|101854|101809|101854|101809|101827|101782|7
1738404470000|2025-02-01 10:07:50|101839|101794|101839|101794|101839|101794|101839|101794|1
1738404510000|2025-02-01 10:08:30|101844|101799|101844|101799|101844|101799|101844|101799|1
1738404520000|2025-02-01 10:08:40|101850|101805|101849|101804|101850|101805|101849|101804|2
1738404540000|2025-02-01 10:09:00|101850|101805|101855|101810|101855|101810|101850|101805|2
1738404560000|2025-02-01 10:09:20|101861|101816|101861|101816|101861|101816|101861|101816|1
1738404630000|2025-02-01 10:10:30|101860|101815|101855|101810|101860|101815|101855|101810|5
1738404640000|2025-02-01 10:10:40|101854|101809|101838|101793|101854|101809|101838|101793|9
1738404650000|2025-02-01 10:10:50|101835|101790|101807|101762|101835|101790|101807|101762|11
1738404660000|2025-02-01 10:11:00|101810|101765|101790|101745|101810|101765|101790|101745|4
1738404670000|2025-02-01 10:11:10|101785|101740|101779|101734|101785|101740|101779|101734|5
1738404680000|2025-02-01 10:11:20|101790|101745|101789|101744|101790|101745|101789|101744|4
1738404690000|2025-02-01 10:11:30|101795|101750|101796|101751|101800|101755|101793|101748|16
1738404700000|2025-02-01 10:11:40|101807|101762|101803|101758|101810|101765|101803|101758|13
1738404710000|2025-02-01 10:11:50|101810|101765|101804|101759|101810|101765|101804|101759|13
1738404720000|2025-02-01 10:12:00|101803|101758|101808|101763|101810|101765|101803|101758|8
1738404730000|2025-02-01 10:12:10|101810|101765|101810|101765|101810|101765|101810|101765|1
1738404740000|2025-02-01 10:12:20|101820|101775|101830|101785|101835|101790|101820|101775|5
1738404820000|2025-02-01 10:13:40|101836|101791|101836|101791|101836|101791|101835|101790|3
1738404850000|2025-02-01 10:14:10|101841|101796|101841|101796|101841|101796|101841|101796|1
1738404890000|2025-02-01 10:14:50|101846|101801|101851|101806|101851|101806|101846|101801|2
1738404900000|2025-02-01 10:15:00|101845|101800|101845|101800|101845|101800|101845|101800|1
1738404910000|2025-02-01 10:15:10|101838|101793|101821|101776|101838|101793|101821|101776|7
1738404920000|2025-02-01 10:15:20|101813|101768|101812|101767|101813|101768|101807|101762|11
1738404930000|2025-02-01 10:15:30|101811|101766|101806|101761|101811|101766|101805|101760|7
1738404950000|2025-02-01 10:15:50|101798|101753|101784|101739|101798|101753|101783|101738|9
1738404960000|2025-02-01 10:16:00|101788|101743|101784|101739|101790|101745|101784|101739|4
1738404970000|2025-02-01 10:16:10|101782|101737|101774|101729|101782|101737|101774|101729|3
1738404980000|2025-02-01 10:16:20|101769|101724|101769|101724|101769|101724|101769|101724|1
1738405000000|2025-02-01 10:16:40|101768|101723|101763|101718|101768|101723|101762|101717|8
1738405010000|2025-02-01 10:16:50|101762|101717|101762|101717|101762|101717|101760|101715|10
1738405020000|2025-02-01 10:17:00|101760|101715|101759|101714|101761|101716|101759|101714|8
1738405040000|2025-02-01 10:17:20|101761|101716|101759|101714|101761|101716|101759|101714|2
1738405060000|2025-02-01 10:17:40|101761|101716|101759|101714|101761|101716|101759|101714|7
1738405110000|2025-02-01 10:18:30|101754|101709|101754|101709|101754|101709|101754|101709|1
1738405130000|2025-02-01 10:18:50|101749|101704|101749|101704|101749|101704|101749|101704|1
1738405200000|2025-02-01 10:20:00|101769|101724|101769|101724|101769|101724|101769|101724|1
1738405210000|2025-02-01 10:20:10|101772|101727|101769|101724|101772|101727|101769|101724|2
1738405360000|2025-02-01 10:22:40|101785|101732|101834|101781|101835|101782|101785|101732|9
1738405370000|2025-02-01 10:22:50|101832|101779|101833|101780|101833|101780|101832|101779|2
1738405380000|2025-02-01 10:23:00|101832|101779|101833|101780|101833|101780|101832|101779|2
1738405390000|2025-02-01 10:23:10|101835|101782|101840|101787|101840|101787|101835|101782|2
1738405400000|2025-02-01 10:23:20|101845|101792|101853|101800|101853|101800|101845|101792|3
1738405430000|2025-02-01 10:23:50|101854|101809|101854|101809|101854|101809|101854|101809|1
1738405450000|2025-02-01 10:24:10|101859|101814|101882|101837|101882|101837|101859|101814|7
1738405460000|2025-02-01 10:24:20|101886|101841|101916|101871|101916|101871|101885|101840|6
1738405490000|2025-02-01 10:24:50|101926|101881|101926|101881|101926|101881|101926|101881|1
1738405510000|2025-02-01 10:25:10|101921|101876|101935|101890|101935|101890|101921|101876|2
1738405520000|2025-02-01 10:25:20|101934|101889|101934|101889|101934|101889|101934|101889|1
1738405550000|2025-02-01 10:25:50|101930|101885|101930|101885|101930|101885|101930|101885|1
1738405560000|2025-02-01 10:26:00|101934|101889|101934|101889|101934|101889|101932|101887|6
1738405570000|2025-02-01 10:26:10|101933|101888|101930|101885|101934|101889|101930|101885|8
1738405580000|2025-02-01 10:26:20|101923|101878|101919|101874|101924|101879|101919|101874|8
1738405600000|2025-02-01 10:26:40|101923|101878|101924|101879|101925|101880|101922|101877|4
1738405610000|2025-02-01 10:26:50|101926|101881|101920|101875|101926|101881|101920|101875|8
1738405640000|2025-02-01 10:27:20|101919|101874|101919|101874|101919|101874|101919|101874|1
1738405690000|2025-02-01 10:28:10|101918|101873|101918|101873|101918|101873|101918|101873|1
1738405700000|2025-02-01 10:28:20|101919|101874|101919|101874|101919|101874|101915|101870|3
1738405740000|2025-02-01 10:29:00|101923|101878|101922|101877|101923|101878|101922|101877|2
1738405750000|2025-02-01 10:29:10|101923|101878|101920|101875|101923|101878|101919|101874|7
1738405760000|2025-02-01 10:29:20|101919|101874|101919|101874|101919|101874|101919|101874|1
1738405810000|2025-02-01 10:30:10|101923|101878|101923|101878|101923|101878|101923|101878|1
1738405920000|2025-02-01 10:32:00|101928|101883|101928|101883|101928|101883|101928|101883|1
1738405940000|2025-02-01 10:32:20|101933|101888|101933|101888|101933|101888|101933|101888|1
1738405950000|2025-02-01 10:32:30|101928|101883|101921|101876|101928|101883|101917|101872|14
1738405960000|2025-02-01 10:32:40|101920|101875|101921|101876|101921|101876|101920|101875|2
1738405980000|2025-02-01 10:33:00|101923|101878|101923|101878|101923|101878|101923|101878|1
1738406040000|2025-02-01 10:34:00|101933|101888|101933|101888|101933|101888|101933|101888|1
1738406200000|2025-02-01 10:36:40|101948|101903|101948|101903|101948|101903|101948|101903|1
1738406290000|2025-02-01 10:38:10|101968|101923|101968|101923|101968|101923|101968|101923|1
1738406340000|2025-02-01 10:39:00|101965|101920|101943|101898|101965|101920|101943|101898|8
1738406350000|2025-02-01 10:39:10|101944|101899|101943|101898|101944|101899|101943|101898|14
1738406360000|2025-02-01 10:39:20|101934|101889|101920|101875|101934|101889|101918|101873|13
1738406370000|2025-02-01 10:39:30|101919|101874|101920|101875|101924|101879|101918|101873|11
1738406380000|2025-02-01 10:39:40|101925|101880|101939|101894|101939|101894|101925|101880|4
1738406390000|2025-02-01 10:39:50|101934|101889|101934|101889|101934|101889|101934|101889|1
1738406400000|2025-02-01 10:40:00|101933|101888|101922|101877|101933|101888|101920|101875|12
1738406410000|2025-02-01 10:40:10|101921|101876|101902|101857|101921|101876|101902|101857|7
1738406420000|2025-02-01 10:40:20|101899|101854|101864|101819|101899|101854|101863|101818|8
1738406430000|2025-02-01 10:40:30|101865|101820|101861|101816|101865|101820|101861|101816|10
1738406510000|2025-02-01 10:41:50|101855|101810|101855|101810|101855|101810|101855|101810|1
1738406520000|2025-02-01 10:42:00|101859|101814|101855|101810|101859|101814|101855|101810|4
1738406530000|2025-02-01 10:42:10|101859|101814|101855|101810|101859|101814|101855|101810|2
1738406560000|2025-02-01 10:42:40|101859|101814|101848|101803|101859|101814|101847|101802|7
1738406570000|2025-02-01 10:42:50|101847|101802|101848|101803|101848|101803|101846|101801|8
1738406580000|2025-02-01 10:43:00|101847|101802|101848|101803|101848|101803|101847|101802|2
1738406630000|2025-02-01 10:43:50|101823|101778|101828|101783|101828|101783|101823|101778|2
1738406680000|2025-02-01 10:44:40|101822|101777|101813|101768|101822|101777|101813|101768|9
1738406730000|2025-02-01 10:45:30|101819|101774|101819|101774|101819|101774|101819|101774|1
1738406740000|2025-02-01 10:45:40|101828|101783|101842|101789|101844|101793|101828|101783|4
1738406750000|2025-02-01 10:45:50|101841|101788|101858|101813|101858|101813|101841|101788|3
1738406760000|2025-02-01 10:46:00|101855|101810|101852|101807|101855|101810|101851|101806|8
1738406770000|2025-02-01 10:46:10|101854|101809|101852|101807|101855|101810|101852|101807|6
1738406780000|2025-02-01 10:46:20|101855|101810|101855|101810|101855|101810|101852|101807|3
1738406790000|2025-02-01 10:46:30|101852|101807|101852|101807|101855|101810|101852|101807|7
1738406800000|2025-02-01 10:46:40|101855|101810|101855|101810|101855|101810|101852|101807|5
1738406810000|2025-02-01 10:46:50|101852|101807|101848|101803|101852|101807|101848|101803|3
1738406820000|2025-02-01 10:47:00|101840|101795|101838|101793|101840|101795|101838|101793|3
1738406830000|2025-02-01 10:47:10|101837|101792|101836|101791|101838|101793|101836|101791|8
1738406840000|2025-02-01 10:47:20|101826|101781|101826|101781|101836|101791|101826|101781|3
1738406850000|2025-02-01 10:47:30|101822|101777|101817|101772|101822|101777|101817|101772|4
1738406860000|2025-02-01 10:47:40|101821|101776|101823|101778|101825|101780|101820|101775|16
1738406870000|2025-02-01 10:47:50|101822|101777|101812|101767|101823|101778|101812|101767|15
1738406890000|2025-02-01 10:48:10|101807|101762|101784|101739|101807|101762|101784|101739|4
1738406900000|2025-02-01 10:48:20|101794|101749|101792|101747|101794|101749|101792|101747|2
1738406920000|2025-02-01 10:48:40|101782|101737|101781|101736|101782|101737|101781|101736|2
1738406930000|2025-02-01 10:48:50|101779|101734|101766|101721|101779|101734|101766|101721|5
1738406940000|2025-02-01 10:49:00|101764|101719|101761|101716|101764|101719|101758|101713|7
1738406950000|2025-02-01 10:49:10|101764|101719|101764|101719|101768|101723|101761|101716|12
1738406960000|2025-02-01 10:49:20|101763|101718|101755|101710|101765|101720|101754|101709|18
1738406970000|2025-02-01 10:49:30|101753|101708|101754|101709|101754|101709|101753|101708|2
1738406980000|2025-02-01 10:49:40|101758|101713|101761|101716|101762|101717|101754|101709|10
1738406990000|2025-02-01 10:49:50|101760|101715|101759|101714|101760|101715|101759|101714|2
1738407000000|2025-02-01 10:50:00|101762|101717|101762|101717|101762|101717|101762|101717|1
1738407010000|2025-02-01 10:50:10|101766|101721|101762|101717|101766|101721|101762|101717|2
1738407060000|2025-02-01 10:51:00|101759|101714|101748|101703|101759|101714|101748|101703|5
1738407070000|2025-02-01 10:51:10|101721|101676|101707|101662|101721|101676|101707|101662|6
1738407110000|2025-02-01 10:51:50|101710|101665|101728|101683|101731|101686|101710|101665|8
1738407130000|2025-02-01 10:52:10|101725|101680|101721|101676|101725|101680|101721|101676|2
1738407150000|2025-02-01 10:52:30|101722|101677|101725|101680|101727|101682|101722|101677|10
1738407160000|2025-02-01 10:52:40|101727|101682|101727|101682|101727|101682|101727|101682|1
1738407170000|2025-02-01 10:52:50|101726|101681|101728|101683|101728|101683|101726|101681|3
1738407180000|2025-02-01 10:53:00|101727|101682|101726|101681|101727|101682|101726|101681|2
1738407200000|2025-02-01 10:53:20|101724|101679|101726|101681|101726|101681|101723|101678|3
1738407210000|2025-02-01 10:53:30|101727|101682|101727|101682|101727|101682|101727|101682|1
1738407230000|2025-02-01 10:53:50|101728|101683|101738|101693|101738|101693|101728|101683|2
1738407240000|2025-02-01 10:54:00|101753|101708|101753|101708|101753|101708|101753|101708|1
1738407250000|2025-02-01 10:54:10|101758|101713|101758|101713|101758|101713|101758|101713|1
1738407260000|2025-02-01 10:54:20|101763|101718|101763|101718|101763|101718|101763|101718|1
1738407300000|2025-02-01 10:55:00|101778|101733|101798|101753|101798|101753|101778|101733|3
1738407350000|2025-02-01 10:55:50|101793|101748|101789|101744|101793|101748|101789|101744|7
1738407360000|2025-02-01 10:56:00|101788|101743|101788|101743|101790|101745|101788|101743|3
1738407370000|2025-02-01 10:56:10|101790|101745|101790|101745|101790|101745|101790|101745|1
1738407380000|2025-02-01 10:56:20|101785|101740|101715|101670|101785|101740|101714|101669|14
1738407390000|2025-02-01 10:56:30|101714|101669|101715|101670|101715|101670|101714|101669|2
1738407410000|2025-02-01 10:56:50|101710|101665|101710|101665|101710|101665|101710|101665|1
1738407420000|2025-02-01 10:57:00|101703|101658|101697|101652|101703|101658|101696|101651|4
1738407430000|2025-02-01 10:57:10|101702|101657|101700|101655|101702|101657|101700|101655|3
1738407450000|2025-02-01 10:57:30|101705|101660|101708|101663|101709|101664|101705|101660|5
1738407460000|2025-02-01 10:57:40|101707|101662|101700|101655|101707|101662|101700|101655|4
1738407550000|2025-02-01 10:59:10|101695|101650|101692|101647|101695|101650|101692|101647|2
1738407570000|2025-02-01 10:59:30|101691|101646|101685|101640|101691|101646|101680|101635|6
1738407600000|2025-02-01 11:00:00|101686|101641|101686|101641|101686|101641|101686|101641|1
1738407620000|2025-02-01 11:00:20|101691|101646|101691|101646|101691|101646|101691|101646|1
1738407640000|2025-02-01 11:00:40|101695|101650|101695|101650|101695|101650|101695|101650|1
1738407650000|2025-02-01 11:00:50|101702|101657|101699|101654|101707|101662|101699|101654|5
1738407660000|2025-02-01 11:01:00|101703|101658|101707|101662|101707|101662|101703|101658|4
1738407670000|2025-02-01 11:01:10|101710|101665|101700|101655|101723|101671|101700|101655|11
1738407680000|2025-02-01 11:01:20|101702|101657|101707|101662|101707|101662|101702|101657|3
1738407690000|2025-02-01 11:01:30|101706|101661|101709|101664|101709|101664|101704|101659|9
1738407700000|2025-02-01 11:01:40|101710|101665|101710|101665|101710|101665|101710|101665|1
1738407720000|2025-02-01 11:02:00|101712|101667|101717|101672|101717|101672|101712|101667|2
1738407730000|2025-02-01 11:02:10|101722|101677|101722|101677|101722|101677|101722|101677|1
1738407740000|2025-02-01 11:02:20|101727|101682|101727|101682|101727|101682|101727|101682|1
1738407770000|2025-02-01 11:02:50|101737|101692|101742|101697|101742|101697|101737|101692|2
1738407790000|2025-02-01 11:03:10|101737|101692|101732|101687|101737|101692|101732|101687|2
1738407820000|2025-02-01 11:03:40|101727|101682|101726|101681|101727|101682|101726|101681|2
1738407830000|2025-02-01 11:03:50|101728|101683|101732|101687|101732|101687|101727|101682|8
1738407910000|2025-02-01 11:05:10|101742|101697|101742|101697|101742|101697|101742|101697|1
1738407940000|2025-02-01 11:05:40|101752|101707|101746|101701|101752|101707|101745|101700|6
1738407950000|2025-02-01 11:05:50|101748|101703|101737|101692|101748|101703|101737|101692|7
1738407960000|2025-02-01 11:06:00|101739|101694|101747|101702|101747|101702|101739|101694|6
1738407970000|2025-02-01 11:06:10|101746|101701|101747|101702|101747|101702|101744|101699|5
1738407980000|2025-02-01 11:06:20|101753|101708|101758|101713|101759|101714|101753|101708|9
1738407990000|2025-02-01 11:06:30|101759|101714|101759|101714|101759|101714|101759|101714|1
1738408000000|2025-02-01 11:06:40|101758|101713|101754|101709|101759|101714|101754|101709|7
1738408010000|2025-02-01 11:06:50|101753|101708|101753|101708|101753|101708|101753|101708|1
1738408020000|2025-02-01 11:07:00|101748|101703|101754|101709|101754|101709|101748|101703|5
1738408030000|2025-02-01 11:07:10|101758|101713|101759|101714|101759|101714|101758|101713|2
1738408130000|2025-02-01 11:08:50|101768|101723|101768|101723|101768|101723|101768|101723|1
1738408140000|2025-02-01 11:09:00|101783|101738|101783|101738|101783|101738|101783|101738|1
1738408160000|2025-02-01 11:09:20|101792|101747|101792|101747|101792|101747|101791|101746|3
1738408180000|2025-02-01 11:09:40|101796|101751|101812|101767|101812|101767|101795|101750|5
1738408200000|2025-02-01 11:10:00|101814|101769|101814|101769|101814|101769|101814|101769|1
1738408210000|2025-02-01 11:10:10|101833|101788|101833|101788|101833|101788|101833|101788|1
1738408220000|2025-02-01 11:10:20|101838|101793|101838|101793|101838|101793|101833|101788|3
1738408230000|2025-02-01 11:10:30|101832|101787|101834|101789|101834|101789|101829|101784|5
1738408240000|2025-02-01 11:10:40|101833|101788|101833|101788|101833|101788|101833|101788|1
1738408250000|2025-02-01 11:10:50|101832|101787|101833|101788|101833|101788|101832|101787|4
1738408270000|2025-02-01 11:11:10|101834|101789|101834|101789|101834|101789|101834|101789|1
1738408290000|2025-02-01 11:11:30|101839|101794|101837|101792|101842|101797|101834|101789|5
1738408300000|2025-02-01 11:11:40|101842|101797|101837|101792|101842|101797|101837|101792|2
1738408310000|2025-02-01 11:11:50|101842|101797|101842|101797|101842|101797|101842|101797|1
1738408330000|2025-02-01 11:12:10|101845|101800|101845|101800|101845|101800|101845|101800|1
1738408350000|2025-02-01 11:12:30|101848|101803|101848|101803|101848|101803|101848|101803|1
1738408370000|2025-02-01 11:12:50|101853|101808|101853|101808|101853|101808|101853|101808|1
1738408380000|2025-02-01 11:13:00|101859|101814|101859|101814|101859|101814|101859|101814|1
1738408390000|2025-02-01 11:13:10|101862|101817|101862|101817|101862|101817|101862|101817|1
1738408410000|2025-02-01 11:13:30|101864|101819|101864|101819|101864|101819|101864|101819|1
1738408420000|2025-02-01 11:13:40|101871|101826|101872|101827|101872|101827|101871|101826|2
1738408430000|2025-02-01 11:13:50|101873|101828|101873|101828|101873|101828|101873|101828|1
1738408460000|2025-02-01 11:14:20|101876|101831|101887|101842|101887|101842|101876|101831|3
1738408470000|2025-02-01 11:14:30|101889|101844|101886|101841|101889|101844|101884|101839|7
1738408480000|2025-02-01 11:14:40|101884|101839|101886|101841|101886|101841|101884|101839|2
1738408500000|2025-02-01 11:15:00|101889|101844|101915|101870|101916|101871|101889|101844|7
1738408510000|2025-02-01 11:15:10|101916|101871|101916|101871|101916|101871|101916|101871|1
1738408530000|2025-02-01 11:15:30|101924|101879|101923|101878|101924|101879|101922|101877|4
1738408540000|2025-02-01 11:15:40|101925|101880|101925|101880|101925|101880|101925|101880|1
1738408580000|2025-02-01 11:16:20|101935|101890|101946|101901|101946|101901|101935|101890|3
1738408600000|2025-02-01 11:16:40|101948|101903|101948|101903|101948|101903|101948|101903|1
1738408640000|2025-02-01 11:17:20|101953|101908|101953|101908|101953|101908|101953|101908|1
1738408730000|2025-02-01 11:18:50|101966|101921|101976|101931|101976|101931|101966|101921|3
1738408740000|2025-02-01 11:19:00|101981|101936|101981|101936|101981|101936|101976|101931|3
1738408750000|2025-02-01 11:19:10|101999|101954|102012|101967|102012|101967|101999|101954|8
1738408760000|2025-02-01 11:19:20|102017|101972|102022|101977|102022|101977|102017|101972|2
1738408780000|2025-02-01 11:19:40|102021|101976|102022|101977|102022|101977|102021|101976|4
1738408790000|2025-02-01 11:19:50|102023|101978|102023|101978|102023|101978|102023|101978|1
1738408800000|2025-02-01 11:20:00|102022|101977|102020|101975|102022|101977|102020|101975|2
1738408810000|2025-02-01 11:20:10|102017|101972|102017|101972|102017|101972|102017|101972|1
1738408820000|2025-02-01 11:20:20|102012|101967|102005|101960|102012|101967|102005|101960|3
1738408830000|2025-02-01 11:20:30|102000|101955|102000|101955|102000|101955|102000|101955|1
1738408840000|2025-02-01 11:20:40|101992|101947|101993|101948|101999|101954|101985|101940|12
1738408860000|2025-02-01 11:21:00|101996|101951|101995|101950|101996|101951|101994|101949|7
1738408870000|2025-02-01 11:21:10|101996|101951|101994|101949|101996|101951|101993|101948|9
1738408880000|2025-02-01 11:21:20|101996|101951|101996|101951|101996|101951|101996|101951|1
1738408890000|2025-02-01 11:21:30|101999|101954|101997|101952|102000|101955|101996|101951|7
1738408900000|2025-02-01 11:21:40|101996|101951|101980|101935|101996|101951|101980|101935|6
1738408920000|2025-02-01 11:22:00|101969|101924|101953|101908|101970|101925|101953|101908|12
1738408930000|2025-02-01 11:22:10|101954|101909|101954|101909|101954|101909|101953|101908|7
1738409050000|2025-02-01 11:24:10|101958|101913|101963|101918|101963|101918|101958|101913|2
1738409060000|2025-02-01 11:24:20|101958|101913|101958|101913|101958|101913|101958|101913|1
1738409070000|2025-02-01 11:24:30|101963|101918|101963|101918|101963|101918|101963|101918|1
1738409090000|2025-02-01 11:24:50|101968|101923|101968|101923|101968|101923|101968|101923|1
1738409100000|2025-02-01 11:25:00|101963|101918|101953|101908|101963|101918|101953|101908|3
1738409130000|2025-02-01 11:25:30|101954|101909|101960|101915|101960|101915|101954|101909|2
1738409150000|2025-02-01 11:25:50|101963|101918|101970|101925|101970|101925|101963|101918|4
1738409170000|2025-02-01 11:26:10|101980|101935|101980|101935|101980|101935|101980|101935|1
1738409180000|2025-02-01 11:26:20|101975|101930|101975|101930|101975|101930|101975|101930|1
1738409200000|2025-02-01 11:26:40|101974|101929|101971|101926|101974|101929|101971|101926|2
1738409230000|2025-02-01 11:27:10|101976|101931|101980|101935|101980|101935|101971|101926|5
1738409250000|2025-02-01 11:27:30|101982|101937|101986|101941|101986|101941|101982|101937|2
1738409300000|2025-02-01 11:28:20|101991|101946|101991|101946|101991|101946|101991|101946|1
1738409320000|2025-02-01 11:28:40|101990|101945|101990|101945|101990|101945|101990|101945|1
1738409340000|2025-02-01 11:29:00|101991|101946|101991|101946|101991|101946|101991|101946|1
1738409360000|2025-02-01 11:29:20|101996|101951|101996|101951|101996|101951|101996|101951|1
1738409480000|2025-02-01 11:31:20|101999|101954|101999|101954|101999|101954|101999|101954|1
1738409530000|2025-02-01 11:32:10|102001|101956|102012|101967|102012|101967|102001|101956|2
1738409550000|2025-02-01 11:32:30|102015|101970|102013|101968|102015|101970|102012|101967|9
1738409560000|2025-02-01 11:32:40|102012|101967|102020|101975|102020|101975|102012|101967|5
1738409590000|2025-02-01 11:33:10|102022|101977|102033|101980|102033|101980|102022|101977|2
1738409650000|2025-02-01 11:34:10|102027|101974|102026|101973|102027|101974|102026|101973|2
1738409660000|2025-02-01 11:34:20|102023|101970|102024|101971|102024|101971|102023|101970|2
1738409670000|2025-02-01 11:34:30|102023|101970|102006|101961|102023|101971|102005|101960|6
1738409700000|2025-02-01 11:35:00|102013|101968|102012|101967|102015|101970|102012|101967|6
1738409730000|2025-02-01 11:35:30|102011|101966|102006|101961|102011|101966|102006|101961|2
1738409740000|2025-02-01 11:35:40|102014|101969|102014|101969|102014|101969|102014|101969|1
1738409750000|2025-02-01 11:35:50|102012|101967|102014|101969|102014|101969|102010|101965|9
1738409760000|2025-02-01 11:36:00|102022|101977|102032|101979|102033|101982|102022|101977|6
1738409780000|2025-02-01 11:36:20|102030|101977|102027|101974|102030|101977|102027|101974|2
1738409790000|2025-02-01 11:36:30|102031|101978|102030|101977|102031|101978|102030|101977|2
1738409800000|2025-02-01 11:36:40|102032|101979|102032|101979|102032|101979|102032|101979|1
1738409820000|2025-02-01 11:37:00|102042|101989|102049|101996|102049|101996|102042|101989|2
1738409830000|2025-02-01 11:37:10|102047|101994|102049|101996|102049|101996|102045|101992|5
1738409840000|2025-02-01 11:37:20|102047|101994|102047|101994|102047|101994|102047|101994|1
1738409850000|2025-02-01 11:37:30|102045|101992|102020|101975|102045|101992|102020|101975|10
1738409860000|2025-02-01 11:37:40|102010|101965|102002|101957|102010|101965|102002|101957|4
1738409870000|2025-02-01 11:37:50|102001|101956|101960|101915|102001|101956|101960|101915|18
1738409880000|2025-02-01 11:38:00|101956|101911|101957|101912|101957|101912|101952|101907|5
1738409890000|2025-02-01 11:38:10|101962|101917|101953|101908|101962|101917|101952|101907|8
1738409900000|2025-02-01 11:38:20|101955|101910|101955|101910|101955|101910|101955|101910|1
1738409910000|2025-02-01 11:38:30|101959|101914|101964|101919|101964|101919|101959|101914|2
1738409930000|2025-02-01 11:38:50|101966|101921|101964|101919|101966|101921|101964|101919|4
1738409940000|2025-02-01 11:39:00|101966|101921|101966|101921|101966|101921|101964|101919|14
1738409950000|2025-02-01 11:39:10|101964|101919|101966|101921|101966|101921|101964|101919|4
1738409960000|2025-02-01 11:39:20|101965|101920|101966|101921|101966|101921|101965|101920|4
1738409970000|2025-02-01 11:39:30|101965|101920|101957|101912|101965|101920|101957|101912|9
1738410020000|2025-02-01 11:40:20|101949|101904|101949|101904|101949|101904|101949|101904|1
1738410030000|2025-02-01 11:40:30|101947|101902|101947|101902|101947|101902|101947|101902|1
1738410040000|2025-02-01 11:40:40|101946|101901|101948|101903|101948|101903|101946|101901|2
1738410050000|2025-02-01 11:40:50|101943|101898|101943|101898|101943|101898|101943|101898|1
1738410060000|2025-02-01 11:41:00|101942|101897|101943|101898|101943|101898|101942|101897|4
1738410070000|2025-02-01 11:41:10|101942|101897|101943|101898|101943|101898|101942|101897|6
1738410080000|2025-02-01 11:41:20|101948|101903|101948|101903|101948|101903|101948|101903|1
1738410100000|2025-02-01 11:41:40|101974|101929|102002|101957|102002|101957|101974|101929|3
1738410110000|2025-02-01 11:41:50|102001|101956|102002|101957|102002|101957|102001|101956|8
1738410120000|2025-02-01 11:42:00|102001|101956|102002|101957|102002|101957|102000|101955|3
1738410130000|2025-02-01 11:42:10|102001|101956|102001|101956|102002|101957|102001|101956|13
1738410140000|2025-02-01 11:42:20|102002|101957|101996|101951|102002|101957|101996|101951|3
1738410150000|2025-02-01 11:42:30|101993|101948|101974|101929|101993|101948|101974|101929|4
1738410180000|2025-02-01 11:43:00|101989|101944|101990|101945|101991|101946|101989|101944|10
1738410190000|2025-02-01 11:43:10|101989|101944|101989|101944|101990|101945|101988|101943|4
1738410230000|2025-02-01 11:43:50|101990|101945|101990|101945|101990|101945|101990|101945|1
1738410240000|2025-02-01 11:44:00|101989|101944|101989|101944|101989|101944|101989|101944|1
1738410250000|2025-02-01 11:44:10|101987|101942|101987|101942|101987|101942|101987|101942|1
1738410260000|2025-02-01 11:44:20|101982|101937|101982|101937|101982|101937|101982|101937|1
1738410270000|2025-02-01 11:44:30|101984|101939|101983|101938|101984|101939|101982|101937|5
1738410280000|2025-02-01 11:44:40|101984|101939|101984|101939|101984|101939|101984|101939|1
1738410300000|2025-02-01 11:45:00|101986|101941|101982|101937|101986|101941|101982|101937|4
1738410310000|2025-02-01 11:45:10|101985|101940|101982|101937|101986|101941|101982|101937|7
1738410320000|2025-02-01 11:45:20|101980|101935|101969|101924|101980|101935|101969|101924|7
1738410330000|2025-02-01 11:45:30|101967|101922|101945|101900|101967|101922|101945|101900|11
1738410340000|2025-02-01 11:45:40|101948|101903|101945|101900|101948|101903|101945|101900|2
1738410360000|2025-02-01 11:46:00|101949|101904|101947|101902|101949|101904|101947|101902|2
1738410370000|2025-02-01 11:46:10|101945|101900|101945|101900|101945|101900|101945|101900|1
1738410380000|2025-02-01 11:46:20|101943|101898|101944|101899|101944|101899|101940|101895|3
1738410420000|2025-02-01 11:47:00|101943|101898|101944|101899|101944|101899|101939|101894|7
1738410430000|2025-02-01 11:47:10|101943|101898|101942|101897|101944|101899|101942|101897|6
1738410440000|2025-02-01 11:47:20|101944|101899|101943|101898|101944|101899|101938|101893|5
1738410450000|2025-02-01 11:47:30|101938|101893|101938|101893|101943|101898|101938|101893|3
1738410460000|2025-02-01 11:47:40|101937|101892|101934|101889|101937|101892|101934|101889|2
1738410470000|2025-02-01 11:47:50|101933|101888|101932|101887|101933|101888|101932|101887|2
1738410480000|2025-02-01 11:48:00|101934|101889|101935|101890|101935|101890|101933|101888|4
1738410490000|2025-02-01 11:48:10|101940|101895|101940|101895|101940|101895|101940|101895|1
1738410510000|2025-02-01 11:48:30|101943|101898|101944|101899|101944|101899|101943|101898|2
1738410540000|2025-02-01 11:49:00|101954|101909|101957|101912|101957|101912|101954|101909|3
1738410550000|2025-02-01 11:49:10|101961|101916|101962|101917|101962|101917|101961|101916|2
1738410570000|2025-02-01 11:49:30|101972|101927|101972|101927|101972|101927|101969|101924|4
1738410580000|2025-02-01 11:49:40|101970|101925|101970|101925|101970|101925|101970|101925|1
1738410590000|2025-02-01 11:49:50|101968|101923|101968|101923|101968|101923|101968|101923|1
1738410600000|2025-02-01 11:50:00|101972|101927|101972|101927|101972|101927|101972|101927|1
1738410610000|2025-02-01 11:50:10|101973|101928|101970|101925|101973|101928|101970|101925|3
1738410620000|2025-02-01 11:50:20|101973|101928|101973|101928|101973|101928|101973|101928|1
1738410630000|2025-02-01 11:50:30|101972|101927|101973|101928|101973|101928|101972|101927|4
1738410640000|2025-02-01 11:50:40|101971|101926|101975|101930|101976|101931|101971|101926|8
1738410650000|2025-02-01 11:50:50|101976|101931|101976|101931|101976|101931|101976|101931|1
1738410660000|2025-02-01 11:51:00|101978|101933|101978|101933|101978|101933|101972|101927|9
1738410670000|2025-02-01 11:51:10|101977|101932|101977|101932|101977|101932|101975|101930|7
1738410680000|2025-02-01 11:51:20|101978|101933|101978|101933|101978|101933|101978|101933|1
1738410690000|2025-02-01 11:51:30|101983|101938|101983|101938|101983|101938|101983|101938|1
1738410710000|2025-02-01 11:51:50|101988|101943|101988|101943|101988|101943|101988|101943|1
1738410730000|2025-02-01 11:52:10|102003|101958|102003|101958|102003|101958|102003|101958|1
1738410800000|2025-02-01 11:53:20|102008|101963|102008|101963|102008|101963|102008|101963|1
1738410920000|2025-02-01 11:55:20|102018|101973|102014|101969|102018|101973|102014|101969|3
1738410930000|2025-02-01 11:55:30|102018|101973|102019|101974|102019|101974|102017|101972|6
1738410940000|2025-02-01 11:55:40|102018|101973|102014|101969|102018|101973|102014|101969|4
1738410950000|2025-02-01 11:55:50|102019|101974|102017|101972|102019|101974|102017|101972|2
1738410960000|2025-02-01 11:56:00|102019|101974|102019|101974|102019|101974|102018|101973|3
1738410980000|2025-02-01 11:56:20|102020|101975|102021|101976|102021|101976|102020|101975|2
1738411070000|2025-02-01 11:57:50|102023|101978|102023|101978|102023|101978|102023|101978|1
1738411110000|2025-02-01 11:58:30|102033|101988|102033|101988|102033|101988|102033|101988|1
1738411120000|2025-02-01 11:58:40|102034|101989|102034|101989|102034|101989|102033|101988|3
1738411130000|2025-02-01 11:58:50|102043|101990|102054|102001|102054|102001|102043|101990|2
1738411140000|2025-02-01 11:59:00|102055|102010|102055|102010|102055|102010|102055|102010|1
1738411180000|2025-02-01 11:59:40|102047|102002|102047|102002|102047|102002|102047|102002|1
1738411190000|2025-02-01 11:59:50|102050|102005|102052|102007|102053|102008|102050|102005|4
1738411200000|2025-02-01 12:00:00|102051|102006|102050|102005|102051|102006|102047|102002|9
1738411210000|2025-02-01 12:00:10|102047|102002|102047|102002|102047|102002|102047|102002|1
1738411220000|2025-02-01 12:00:20|102045|102000|102045|102000|102045|102000|102045|102000|1
1738411250000|2025-02-01 12:00:50|102049|102004|102049|102004|102049|102004|102048|102003|5
1738411260000|2025-02-01 12:01:00|102048|102003|102055|102010|102055|102010|102048|102003|12
1738411270000|2025-02-01 12:01:10|102054|102009|102055|102010|102055|102010|102053|102008|4
1738411320000|2025-02-01 12:02:00|102065|102020|102065|102020|102065|102020|102065|102020|1
1738411340000|2025-02-01 12:02:20|102060|102015|102060|102015|102060|102015|102060|102015|1
1738411360000|2025-02-01 12:02:40|102059|102014|102059|102014|102059|102014|102056|102011|3
1738411370000|2025-02-01 12:02:50|102058|102013|102058|102013|102059|102014|102056|102011|4
1738411380000|2025-02-01 12:03:00|102061|102016|102062|102017|102062|102017|102061|102016|2
1738411450000|2025-02-01 12:04:10|102063|102018|102088|102043|102093|102048|102063|102018|5
1738411470000|2025-02-01 12:04:30|102086|102041|102088|102043|102088|102043|102086|102041|2
1738411510000|2025-02-01 12:05:10|102093|102048|102093|102048|102093|102048|102093|102048|1
1738411540000|2025-02-01 12:05:40|102103|102058|102103|102058|102103|102058|102102|102057|3
1738411560000|2025-02-01 12:06:00|102118|102073|102118|102073|102118|102073|102118|102073|1
1738411580000|2025-02-01 12:06:20|102123|102078|102138|102093|102138|102093|102123|102078|3
1738411590000|2025-02-01 12:06:30|102133|102088|102133|102088|102138|102093|102133|102088|3
1738411610000|2025-02-01 12:06:50|102138|102093|102138|102093|102138|102093|102138|102093|1
1738411640000|2025-02-01 12:07:20|102133|102088|102133|102088|102133|102088|102128|102083|7
1738411710000|2025-02-01 12:08:30|102143|102098|102143|102098|102143|102098|102143|102098|1
1738411720000|2025-02-01 12:08:40|102148|102103|102148|102103|102148|102103|102148|102103|1
1738411770000|2025-02-01 12:09:30|102143|102098|102143|102098|102148|102103|102143|102098|3
1738412120000|2025-02-01 12:15:20|102148|102103|102163|102118|102163|102118|102148|102103|4
1738412130000|2025-02-01 12:15:30|102153|102108|102153|102108|102153|102108|102153|102108|1
1738412170000|2025-02-01 12:16:10|102148|102103|102148|102103|102148|102103|102148|102103|1
1738412220000|2025-02-01 12:17:00|102143|102098|102120|102075|102143|102098|102120|102075|6
1738412230000|2025-02-01 12:17:10|102115|102070|102107|102062|102115|102070|102107|102062|3
1738412250000|2025-02-01 12:17:30|102097|102052|102097|102052|102097|102052|102097|102052|1
1738412300000|2025-02-01 12:18:20|102092|102047|102092|102047|102094|102049|102092|102047|3
1738412310000|2025-02-01 12:18:30|102094|102049|102094|102049|102094|102049|102094|102049|1
1738412420000|2025-02-01 12:20:20|102098|102053|102098|102053|102098|102053|102098|102053|1
1738412460000|2025-02-01 12:21:00|102100|102055|102100|102055|102100|102055|102100|102055|1
1738412470000|2025-02-01 12:21:10|102105|102060|102105|102060|102105|102060|102105|102060|1
1738412480000|2025-02-01 12:21:20|102110|102065|102110|102065|102110|102065|102110|102065|1
1738412510000|2025-02-01 12:21:50|102120|102075|102120|102075|102120|102075|102120|102075|1
1738412530000|2025-02-01 12:22:10|102125|102080|102125|102080|102125|102080|102125|102080|1
1738412550000|2025-02-01 12:22:30|102130|102085|102135|102090|102135|102090|102130|102085|2
1738412590000|2025-02-01 12:23:10|102130|102085|102135|102090|102135|102090|102130|102085|2
1738412680000|2025-02-01 12:24:40|102125|102080|102135|102090|102135|102090|102125|102080|2
1738412710000|2025-02-01 12:25:10|102140|102095|102140|102095|102140|102095|102140|102095|1
1738412790000|2025-02-01 12:26:30|102148|102103|102148|102103|102148|102103|102148|102103|1
1738412820000|2025-02-01 12:27:00|102149|102104|102158|102113|102158|102113|102149|102104|3
1738412850000|2025-02-01 12:27:30|102163|102118|102163|102118|102163|102118|102163|102118|1
1738412860000|2025-02-01 12:27:40|102165|102120|102168|102123|102168|102123|102165|102120|3
1738412940000|2025-02-01 12:29:00|102178|102133|102178|102133|102178|102133|102178|102133|1
1738413000000|2025-02-01 12:30:00|102183|102138|102183|102138|102183|102138|102183|102138|1
1738413020000|2025-02-01 12:30:20|102168|102123|102168|102123|102168|102123|102168|102123|1
1738413080000|2025-02-01 12:31:20|102178|102133|102178|102133|102178|102133|102178|102133|1
1738413090000|2025-02-01 12:31:30|102180|102135|102186|102141|102186|102141|102180|102135|3
1738413100000|2025-02-01 12:31:40|102188|102143|102188|102143|102188|102143|102188|102143|1
1738413110000|2025-02-01 12:31:50|102191|102146|102203|102158|102203|102158|102191|102146|4
1738413210000|2025-02-01 12:33:30|102204|102159|102204|102159|102204|102159|102204|102159|1
1738413260000|2025-02-01 12:34:20|102209|102164|102209|102164|102209|102164|102209|102164|1
1738413270000|2025-02-01 12:34:30|102210|102165|102210|102165|102210|102165|102210|102165|1
1738413320000|2025-02-01 12:35:20|102212|102167|102214|102169|102214|102169|102212|102167|3
1738413330000|2025-02-01 12:35:30|102215|102170|102215|102170|102215|102170|102215|102170|1
1738413360000|2025-02-01 12:36:00|102216|102171|102216|102171|102216|102171|102216|102171|1
1738413380000|2025-02-01 12:36:20|102219|102174|102219|102174|102219|102174|102219|102174|1
1738413390000|2025-02-01 12:36:30|102222|102177|102222|102177|102222|102177|102222|102177|1
1738413410000|2025-02-01 12:36:50|102223|102178|102224|102179|102224|102179|102223|102178|2
1738413430000|2025-02-01 12:37:10|102226|102181|102226|102181|102226|102181|102226|102181|1
1738413480000|2025-02-01 12:38:00|102228|102183|102228|102183|102228|102183|102228|102183|1
1738413500000|2025-02-01 12:38:20|102233|102188|102258|102213|102258|102213|102233|102188|3
1738413520000|2025-02-01 12:38:40|102263|102218|102263|102218|102263|102218|102263|102218|1
1738413580000|2025-02-01 12:39:40|102266|102221|102266|102221|102266|102221|102266|102221|1
1738413610000|2025-02-01 12:40:10|102268|102223|102268|102223|102268|102223|102268|102223|1
1738413620000|2025-02-01 12:40:20|102269|102224|102268|102223|102269|102224|102268|102223|2
1738413670000|2025-02-01 12:41:10|102270|102225|102269|102224|102270|102225|102269|102224|2
1738413680000|2025-02-01 12:41:20|102268|102223|102268|102223|102268|102223|102268|102223|1
1738413770000|2025-02-01 12:42:50|102269|102224|102268|102223|102269|102224|102268|102223|2
1738413830000|2025-02-01 12:43:50|102271|102226|102271|102226|102271|102226|102271|102226|1
1738413870000|2025-02-01 12:44:30|102268|102223|102268|102223|102268|102223|102268|102223|1
1738413890000|2025-02-01 12:44:50|102273|102228|102273|102228|102273|102228|102273|102228|1
1738413910000|2025-02-01 12:45:10|102272|102227|102272|102227|102272|102227|102272|102227|1
1738413990000|2025-02-01 12:46:30|102273|102228|102273|102228|102273|102228|102273|102228|1
1738414000000|2025-02-01 12:46:40|102278|102233|102278|102233|102278|102233|102278|102233|1
1738414030000|2025-02-01 12:47:10|102273|102228|102273|102228|102273|102228|102273|102228|1
1738414050000|2025-02-01 12:47:30|102276|102231|102276|102231|102276|102231|102276|102231|1
1738414070000|2025-02-01 12:47:50|102278|102233|102278|102233|102278|102233|102278|102233|1
1738414130000|2025-02-01 12:48:50|102283|102238|102283|102238|102283|102238|102283|102238|1
1738414200000|2025-02-01 12:50:00|102288|102243|102288|102243|102288|102243|102288|102243|1
1738414240000|2025-02-01 12:50:40|102290|102245|102290|102245|102290|102245|102290|102245|1
1738414250000|2025-02-01 12:50:50|102310|102265|102315|102270|102315|102270|102310|102265|2
1738414310000|2025-02-01 12:51:50|102323|102278|102323|102278|102323|102278|102323|102278|1
1738414330000|2025-02-01 12:52:10|102333|102288|102333|102288|102333|102288|102333|102288|1
1738414340000|2025-02-01 12:52:20|102337|102292|102337|102292|102337|102292|102337|102292|1
1738414410000|2025-02-01 12:53:30|102340|102295|102337|102292|102340|102295|102337|102292|2
1738414460000|2025-02-01 12:54:20|102340|102295|102340|102295|102340|102295|102340|102295|1
1738414470000|2025-02-01 12:54:30|102338|102293|102337|102292|102338|102293|102337|102292|2
1738414480000|2025-02-01 12:54:40|102338|102293|102337|102292|102338|102293|102337|102292|2
1738414540000|2025-02-01 12:55:40|102335|102290|102335|102290|102335|102290|102335|102290|1
1738414550000|2025-02-01 12:55:50|102333|102288|102333|102288|102333|102288|102333|102288|1
1738414580000|2025-02-01 12:56:20|102341|102296|102343|102298|102343|102298|102341|102296|2
1738414590000|2025-02-01 12:56:30|102341|102296|102336|102291|102341|102296|102336|102291|3
1738414610000|2025-02-01 12:56:50|102333|102288|102326|102281|102333|102288|102326|102281|3
1738414620000|2025-02-01 12:57:00|102316|102271|102296|102251|102316|102271|102296|102251|10
1738414650000|2025-02-01 12:57:30|102293|102248|102271|102226|102293|102248|102271|102226|13
1738414660000|2025-02-01 12:57:40|102273|102228|102277|102232|102278|102233|102273|102228|8
1738414670000|2025-02-01 12:57:50|102276|102231|102277|102232|102278|102233|102276|102231|3
1738414680000|2025-02-01 12:58:00|102278|102233|102278|102233|102278|102233|102277|102232|3
1738414720000|2025-02-01 12:58:40|102286|102241|102286|102241|102286|102241|102286|102241|1
1738414740000|2025-02-01 12:59:00|102300|102255|102297|102252|102300|102255|102297|102252|4
1738414750000|2025-02-01 12:59:10|102296|102251|102295|102250|102297|102252|102295|102250|8
1738414760000|2025-02-01 12:59:20|102297|102252|102297|102252|102298|102253|102296|102251|8
1738414770000|2025-02-01 12:59:30|102298|102253|102298|102253|102298|102253|102297|102252|5
1738414800000|2025-02-01 13:00:00|102295|102250|102291|102246|102295|102250|102290|102245|6
1738414810000|2025-02-01 13:00:10|102290|102245|102289|102244|102290|102245|102289|102244|2
1738414820000|2025-02-01 13:00:20|102288|102243|102272|102227|102289|102244|102272|102227|9
1738414830000|2025-02-01 13:00:30|102273|102228|102272|102227|102273|102228|102272|102227|2
1738414840000|2025-02-01 13:00:40|102273|102228|102273|102228|102273|102228|102273|102228|1
1738414850000|2025-02-01 13:00:50|102275|102230|102275|102230|102275|102230|102275|102230|1
1738414910000|2025-02-01 13:01:50|102261|102216|102253|102208|102261|102216|102252|102207|4
1738414920000|2025-02-01 13:02:00|102252|102207|102253|102208|102253|102208|102251|102206|10
1738414930000|2025-02-01 13:02:10|102252|102207|102252|102207|102253|102208|102252|102207|3
1738414940000|2025-02-01 13:02:20|102258|102213|102258|102213|102258|102213|102258|102213|1
1738414950000|2025-02-01 13:02:30|102257|102212|102254|102209|102257|102212|102254|102209|4
1738414970000|2025-02-01 13:02:50|102241|102196|102230|102185|102241|102196|102230|102185|5
1738414980000|2025-02-01 13:03:00|102229|102184|102229|102184|102229|102184|102229|102184|1
1738414990000|2025-02-01 13:03:10|102230|102185|102230|102185|102230|102185|102230|102185|1
1738415040000|2025-02-01 13:04:00|102224|102179|102219|102174|102224|102179|102219|102174|2
1738415070000|2025-02-01 13:04:30|102221|102176|102221|102176|102221|102176|102221|102176|1
1738415080000|2025-02-01 13:04:40|102224|102179|102224|102179|102225|102180|102224|102179|3
1738415090000|2025-02-01 13:04:50|102225|102180|102225|102180|102225|102180|102225|102180|1
1738415100000|2025-02-01 13:05:00|102227|102182|102227|102182|102227|102182|102227|102182|1
1738415120000|2025-02-01 13:05:20|102229|102184|102233|102188|102233|102188|102229|102184|2
1738415140000|2025-02-01 13:05:40|102238|102193|102238|102193|102238|102193|102238|102193|1
1738415210000|2025-02-01 13:06:50|102255|102210|102255|102210|102255|102210|102255|102210|1
1738415220000|2025-02-01 13:07:00|102260|102215|102260|102215|102260|102215|102260|102215|1
1738415230000|2025-02-01 13:07:10|102265|102220|102265|102220|102265|102220|102265|102220|1
1738415250000|2025-02-01 13:07:30|102272|102227|102272|102227|102272|102227|102272|102227|1
1738415300000|2025-02-01 13:08:20|102277|102232|102277|102232|102277|102232|102277|102232|1
1738415380000|2025-02-01 13:09:40|102271|102226|102277|102232|102277|102232|102270|102225|5
1738415390000|2025-02-01 13:09:50|102274|102229|102274|102229|102274|102229|102274|102229|1
1738415420000|2025-02-01 13:10:20|102275|102230|102275|102230|102277|102232|102275|102230|7
1738415440000|2025-02-01 13:10:40|102277|102232|102277|102232|102277|102232|102277|102232|1
1738415480000|2025-02-01 13:11:20|102278|102233|102288|102243|102288|102243|102278|102233|2
1738415570000|2025-02-01 13:12:50|102287|102242|102287|102242|102287|102242|102287|102242|1
1738415650000|2025-02-01 13:14:10|102288|102243|102288|102243|102288|102243|102288|102243|1
1738415690000|2025-02-01 13:14:50|102290|102245|102288|102243|102290|102245|102288|102243|2
1738415700000|2025-02-01 13:15:00|102289|102244|102289|102244|102289|102244|102289|102244|1
1738415710000|2025-02-01 13:15:10|102290|102245|102288|102243|102290|102245|102288|102243|2
1738415730000|2025-02-01 13:15:30|102289|102244|102289|102244|102289|102244|102289|102244|1
1738415810000|2025-02-01 13:16:50|102288|102243|102267|102222|102288|102243|102267|102222|7
1738415820000|2025-02-01 13:17:00|102266|102221|102266|102221|102266|102221|102266|102221|1
1738415830000|2025-02-01 13:17:10|102267|102222|102287|102242|102287|102242|102267|102222|4
1738415860000|2025-02-01 13:17:40|102285|102240|102285|102240|102285|102240|102285|102240|1
1738415890000|2025-02-01 13:18:10|102287|102242|102287|102242|102287|102242|102286|102241|3
1738415910000|2025-02-01 13:18:30|102286|102241|102286|102241|102287|102242|102286|102241|3
1738415920000|2025-02-01 13:18:40|102287|102242|102287|102242|102287|102242|102286|102241|3
1738415930000|2025-02-01 13:18:50|102286|102241|102286|102241|102286|102241|102286|102241|1
1738415940000|2025-02-01 13:19:00|102287|102242|102287|102242|102287|102242|102287|102242|1
1738415950000|2025-02-01 13:19:10|102285|102240|102285|102240|102287|102242|102285|102240|4
1738415970000|2025-02-01 13:19:30|102286|102241|102287|102242|102287|102242|102285|102240|3
1738415980000|2025-02-01 13:19:40|102286|102241|102286|102241|102286|102241|102286|102241|1
1738415990000|2025-02-01 13:19:50|102287|102242|102286|102241|102287|102242|102285|102240|5
1738416000000|2025-02-01 13:20:00|102285|102240|102286|102241|102286|102241|102285|102240|2
1738416010000|2025-02-01 13:20:10|102287|102242|102286|102241|102287|102242|102286|102241|4
1738416050000|2025-02-01 13:20:50|102287|102242|102287|102242|102287|102242|102287|102242|1
1738416300000|2025-02-01 13:25:00|102288|102243|102288|102243|102288|102243|102288|102243|1
1738416420000|2025-02-01 13:27:00|102287|102242|102287|102242|102287|102242|102287|102242|1
1738416600000|2025-02-01 13:30:00|102292|102247|102292|102247|102292|102247|102292|102247|1
1738416610000|2025-02-01 13:30:10|102293|102248|102293|102248|102293|102248|102293|102248|1
1738416630000|2025-02-01 13:30:30|102294|102249|102294|102249|102294|102249|102294|102249|1
1738416720000|2025-02-01 13:32:00|102295|102250|102298|102253|102298|102253|102295|102250|2
1738416730000|2025-02-01 13:32:10|102299|102254|102299|102254|102299|102254|102299|102254|1
1738416750000|2025-02-01 13:32:30|102298|102253|102298|102253|102298|102253|102298|102253|1
1738416760000|2025-02-01 13:32:40|102299|102254|102299|102254|102299|102254|102299|102254|1
1738416870000|2025-02-01 13:34:30|102297|102252|102298|102253|102299|102254|102297|102252|3
1738416880000|2025-02-01 13:34:40|102294|102249|102299|102254|102299|102254|102294|102249|2
1738416920000|2025-02-01 13:35:20|102296|102251|102294|102249|102298|102253|102294|102249|4
1738416940000|2025-02-01 13:35:40|102295|102250|102295|102250|102295|102250|102295|102250|1
1738416950000|2025-02-01 13:35:50|102296|102251|102296|102251|102296|102251|102296|102251|1
1738416960000|2025-02-01 13:36:00|102298|102253|102298|102253|102298|102253|102298|102253|1
1738416980000|2025-02-01 13:36:20|102297|102252|102298|102253|102298|102253|102294|102249|6
1738417010000|2025-02-01 13:36:50|102299|102254|102299|102254|102299|102254|102299|102254|1
1738417030000|2025-02-01 13:37:10|102301|102256|102301|102256|102301|102256|102301|102256|1
1738417060000|2025-02-01 13:37:40|102300|102255|102300|102255|102300|102255|102300|102255|1
1738417130000|2025-02-01 13:38:50|102299|102254|102297|102252|102299|102254|102297|102252|2
1738417170000|2025-02-01 13:39:30|102298|102253|102298|102253|102298|102253|102298|102253|1
1738417190000|2025-02-01 13:39:50|102301|102256|102301|102256|102301|102256|102301|102256|1
1738417200000|2025-02-01 13:40:00|102302|102257|102301|102256|102302|102257|102301|102256|6
1738417210000|2025-02-01 13:40:10|102300|102255|102299|102254|102301|102256|102298|102253|13
1738417220000|2025-02-01 13:40:20|102298|102253|102297|102252|102300|102255|102297|102252|5
1738417240000|2025-02-01 13:40:40|102298|102253|102298|102253|102298|102253|102298|102253|1
1738417250000|2025-02-01 13:40:50|102297|102252|102297|102252|102297|102252|102297|102252|1
1738417260000|2025-02-01 13:41:00|102295|102250|102295|102250|102295|102250|102295|102250|1
1738417270000|2025-02-01 13:41:10|102294|102249|102273|102228|102294|102249|102273|102228|8
1738417280000|2025-02-01 13:41:20|102268|102223|102263|102218|102273|102228|102263|102218|5
1738417300000|2025-02-01 13:41:40|102258|102213|102253|102208|102258|102213|102253|102208|2
1738417310000|2025-02-01 13:41:50|102252|102207|102252|102207|102252|102207|102252|102207|1
1738417320000|2025-02-01 13:42:00|102253|102208|102253|102208|102253|102208|102253|102208|1
1738417330000|2025-02-01 13:42:10|102255|102210|102273|102228|102273|102228|102255|102210|3
1738417340000|2025-02-01 13:42:20|102272|102227|102271|102226|102272|102227|102271|102226|2
1738417390000|2025-02-01 13:43:10|102273|102228|102273|102228|102273|102228|102273|102228|1
1738417400000|2025-02-01 13:43:20|102270|102225|102270|102225|102270|102225|102270|102225|1
1738417410000|2025-02-01 13:43:30|102268|102223|102268|102223|102268|102223|102268|102223|1
1738417430000|2025-02-01 13:43:50|102267|102222|102259|102214|102267|102222|102259|102214|4
1738417460000|2025-02-01 13:44:20|102251|102206|102252|102207|102253|102208|102251|102206|5
1738417470000|2025-02-01 13:44:30|102251|102206|102246|102201|102252|102207|102246|102201|6
1738417480000|2025-02-01 13:44:40|102247|102202|102250|102205|102251|102206|102247|102202|5
1738417490000|2025-02-01 13:44:50|102249|102204|102246|102201|102249|102204|102246|102201|3
1738417500000|2025-02-01 13:45:00|102241|102196|102216|102171|102241|102196|102215|102170|7
1738417510000|2025-02-01 13:45:10|102215|102170|102183|102138|102215|102170|102183|102138|11
1738417520000|2025-02-01 13:45:20|102178|102133|102156|102111|102178|102133|102154|102109|15
1738417530000|2025-02-01 13:45:30|102157|102112|102156|102111|102157|102112|102152|102107|7
1738417540000|2025-02-01 13:45:40|102154|102109|102129|102084|102154|102109|102129|102084|8
1738417550000|2025-02-01 13:45:50|102130|102085|102129|102084|102130|102085|102128|102083|3
1738417560000|2025-02-01 13:46:00|102128|102083|102138|102093|102146|102101|102112|102067|19
1738417570000|2025-02-01 13:46:10|102137|102092|102118|102073|102140|102095|102118|102073|15
1738417580000|2025-02-01 13:46:20|102117|102072|102106|102061|102117|102072|102106|102061|4
1738417590000|2025-02-01 13:46:30|102103|102058|102103|102058|102108|102063|102103|102058|8
1738417600000|2025-02-01 13:46:40|102105|102060|102105|102060|102105|102060|102105|102060|1
1738417610000|2025-02-01 13:46:50|102118|102073|102114|102069|102119|102074|102112|102067|9
1738417620000|2025-02-01 13:47:00|102111|102066|102110|102065|102113|102068|102106|102061|15
1738417630000|2025-02-01 13:47:10|102109|102064|102111|102066|102111|102066|102106|102061|5
1738417640000|2025-02-01 13:47:20|102109|102064|102113|102068|102113|102068|102109|102064|4
1738417650000|2025-02-01 13:47:30|102117|102072|102119|102074|102119|102074|102117|102072|2
1738417660000|2025-02-01 13:47:40|102120|102075|102120|102075|102120|102075|102120|102075|1
1738417700000|2025-02-01 13:48:20|102118|102073|102109|102064|102118|102073|102109|102064|4
1738417710000|2025-02-01 13:48:30|102107|102062|102105|102060|102107|102062|102105|102060|3
1738417720000|2025-02-01 13:48:40|102107|102062|102106|102061|102107|102062|102106|102061|4
1738417730000|2025-02-01 13:48:50|102108|102063|102107|102062|102109|102064|102107|102062|5
1738417740000|2025-02-01 13:49:00|102109|102064|102109|102064|102109|102064|102109|102064|1
1738417800000|2025-02-01 13:50:00|102108|102063|102104|102059|102108|102063|102102|102057|5
1738417810000|2025-02-01 13:50:10|102103|102058|102101|102056|102103|102058|102100|102055|7
1738417820000|2025-02-01 13:50:20|102100|102055|102100|102055|102103|102058|102095|102050|9
1738417830000|2025-02-01 13:50:30|102101|102056|102104|102059|102104|102059|102100|102055|5
1738417840000|2025-02-01 13:50:40|102103|102058|102098|102053|102103|102058|102098|102053|3
1738417860000|2025-02-01 13:51:00|102093|102048|102070|102025|102093|102048|102070|102025|12
1738417870000|2025-02-01 13:51:10|102068|102023|102037|101992|102068|102023|102037|101992|5
1738417880000|2025-02-01 13:51:20|102031|101986|102004|101959|102031|101986|102004|101959|6
1738417890000|2025-02-01 13:51:30|101998|101953|101986|101941|101998|101953|101984|101939|6
1738417900000|2025-02-01 13:51:40|101993|101948|101993|101948|101993|101948|101993|101948|1
1738417910000|2025-02-01 13:51:50|101997|101952|101997|101952|101998|101953|101997|101952|3
1738417920000|2025-02-01 13:52:00|101999|101954|101995|101950|101999|101954|101995|101950|4
1738417930000|2025-02-01 13:52:10|102004|101959|102004|101959|102004|101959|102004|101959|1
1738417940000|2025-02-01 13:52:20|102010|101965|102004|101959|102010|101965|102004|101959|3
1738417960000|2025-02-01 13:52:40|102002|101957|101996|101951|102002|101957|101996|101951|4
1738417970000|2025-02-01 13:52:50|101998|101953|102007|101962|102007|101962|101998|101953|5
1738417980000|2025-02-01 13:53:00|102008|101963|102031|101978|102035|101982|102008|101963|11
1738417990000|2025-02-01 13:53:10|102032|101979|102036|101983|102037|101984|102030|101977|6
1738418000000|2025-02-01 13:53:20|102034|101981|102016|101971|102034|101981|102016|101969|6
1738418010000|2025-02-01 13:53:30|102015|101970|102018|101973|102018|101973|102015|101970|3
1738418020000|2025-02-01 13:53:40|102021|101976|102015|101970|102021|101976|102015|101970|3
1738418030000|2025-02-01 13:53:50|102014|101969|102012|101967|102015|101970|102008|101963|6
1738418040000|2025-02-01 13:54:00|102013|101968|102005|101960|102013|101968|102005|101960|6
1738418080000|2025-02-01 13:54:40|102008|101963|102008|101963|102008|101963|102008|101963|1
1738418150000|2025-02-01 13:55:50|102002|101957|101989|101944|102002|101957|101989|101944|3
1738418160000|2025-02-01 13:56:00|101986|101941|101986|101941|101986|101941|101986|101941|1
1738418170000|2025-02-01 13:56:10|101976|101931|101968|101923|101976|101931|101968|101923|2
1738418180000|2025-02-01 13:56:20|101966|101921|101962|101917|101966|101921|101959|101914|3
1738418190000|2025-02-01 13:56:30|101953|101908|101943|101898|101953|101908|101943|101898|3
1738418230000|2025-02-01 13:57:10|101945|101900|101949|101904|101949|101904|101945|101900|2
1738418240000|2025-02-01 13:57:20|101954|101909|101965|101920|101965|101920|101954|101909|3
1738418250000|2025-02-01 13:57:30|101972|101927|101972|101927|101972|101927|101965|101920|5
1738418260000|2025-02-01 13:57:40|101969|101924|101961|101916|101969|101924|101961|101916|5
1738418290000|2025-02-01 13:58:10|101956|101911|101940|101895|101956|101911|101940|101895|3
1738418300000|2025-02-01 13:58:20|101939|101894|101936|101891|101939|101894|101936|101891|2
1738418310000|2025-02-01 13:58:30|101935|101890|101929|101884|101935|101890|101929|101884|4
1738418320000|2025-02-01 13:58:40|101927|101882|101911|101866|101927|101882|101911|101866|4
1738418330000|2025-02-01 13:58:50|101899|101854|101868|101823|101899|101854|101868|101823|11
1738418340000|2025-02-01 13:59:00|101867|101822|101863|101818|101867|101822|101863|101818|2
1738418370000|2025-02-01 13:59:30|101868|101823|101868|101823|101868|101823|101868|101823|1
1738418440000|2025-02-01 14:00:40|101867|101822|101863|101818|101867|101822|101862|101817|5
1738418450000|2025-02-01 14:00:50|101868|101823|101868|101823|101868|101823|101868|101823|1
1738418490000|2025-02-01 14:01:30|101873|101828|101873|101828|101873|101828|101873|101828|1
1738418550000|2025-02-01 14:02:30|101893|101848|101958|101913|101961|101916|101893|101848|8
1738418560000|2025-02-01 14:02:40|101965|101920|101962|101917|101965|101920|101962|101917|2
1738418580000|2025-02-01 14:03:00|101961|101916|101961|101916|101961|101916|101961|101916|1
1738418600000|2025-02-01 14:03:20|101960|101915|101953|101908|101960|101915|101953|101908|4
1738418620000|2025-02-01 14:03:40|101941|101896|101940|101895|101941|101896|101925|101880|4
1738418630000|2025-02-01 14:03:50|101925|101880|101940|101895|101940|101895|101925|101880|4
1738418640000|2025-02-01 14:04:00|101950|101905|101950|101905|101950|101905|101950|101905|1
1738418650000|2025-02-01 14:04:10|101951|101906|101952|101907|101953|101908|101950|101905|4
1738418670000|2025-02-01 14:04:30|101951|101906|101951|101906|101951|101906|101951|101906|1
1738418680000|2025-02-01 14:04:40|101952|101907|101952|101907|101952|101907|101952|101907|1
1738418690000|2025-02-01 14:04:50|101953|101908|101953|101908|101953|101908|101953|101908|1
1738418700000|2025-02-01 14:05:00|101970|101925|101963|101918|101970|101925|101963|101918|4
1738418710000|2025-02-01 14:05:10|101960|101915|101957|101912|101960|101915|101957|101912|2
1738418720000|2025-02-01 14:05:20|101960|101915|101964|101919|101964|101919|101959|101914|7
1738418730000|2025-02-01 14:05:30|101962|101917|101964|101919|101964|101919|101962|101917|3
1738418750000|2025-02-01 14:05:50|101974|101929|101974|101929|101974|101929|101974|101929|1
1738418770000|2025-02-01 14:06:10|101981|101936|101984|101939|101984|101939|101981|101936|3
1738418780000|2025-02-01 14:06:20|101987|101942|102018|101973|102018|101973|101987|101942|7
1738418810000|2025-02-01 14:06:50|102022|101977|102023|101978|102023|101978|102022|101977|2
1738418860000|2025-02-01 14:07:40|102033|101988|102033|101988|102033|101988|102033|101988|1
1738418880000|2025-02-01 14:08:00|102038|101993|102043|101998|102043|101998|102038|101993|2
1738418890000|2025-02-01 14:08:10|102048|102003|102076|102031|102076|102031|102048|102003|4
1738418900000|2025-02-01 14:08:20|102078|102033|102078|102033|102078|102033|102078|102033|1
1738418930000|2025-02-01 14:08:50|102083|102038|102083|102038|102083|102038|102083|102038|1
1738418950000|2025-02-01 14:09:10|102099|102054|102106|102061|102108|102063|102099|102054|9
1738418960000|2025-02-01 14:09:20|102104|102059|102104|102059|102104|102059|102104|102059|1
1738418970000|2025-02-01 14:09:30|102103|102058|102095|102050|102103|102058|102095|102050|4
1738418990000|2025-02-01 14:09:50|102092|102047|102093|102048|102093|102048|102092|102047|2
1738419000000|2025-02-01 14:10:00|102092|102047|102092|102047|102092|102047|102092|102047|1
1738419010000|2025-02-01 14:10:10|102085|102040|102083|102038|102085|102040|102083|102038|4
1738419020000|2025-02-01 14:10:20|102076|102031|102043|101998|102076|102031|102043|101998|13
1738419040000|2025-02-01 14:10:40|102046|102001|102061|102016|102061|102016|102046|102001|4
1738419050000|2025-02-01 14:10:50|102062|102017|102061|102016|102062|102017|102060|102015|3
1738419060000|2025-02-01 14:11:00|102060|102015|102048|102003|102060|102015|102048|102003|9
1738419070000|2025-02-01 14:11:10|102049|102004|102045|102000|102049|102004|102045|102000|8
1738419080000|2025-02-01 14:11:20|102041|101996|102034|101989|102041|101996|102033|101988|5
1738419090000|2025-02-01 14:11:30|102033|101988|102026|101981|102034|101989|102026|101981|6
1738419110000|2025-02-01 14:11:50|102021|101976|102016|101971|102021|101976|102011|101966|4
1738419130000|2025-02-01 14:12:10|102011|101966|102004|101959|102011|101966|102001|101956|6
1738419140000|2025-02-01 14:12:20|102002|101957|101998|101953|102002|101957|101998|101953|8
1738419150000|2025-02-01 14:12:30|102000|101955|101999|101954|102000|101955|101998|101953|4
1738419160000|2025-02-01 14:12:40|101998|101953|101998|101953|101998|101953|101998|101953|1
1738419170000|2025-02-01 14:12:50|101999|101954|101983|101938|101999|101954|101983|101938|5
1738419180000|2025-02-01 14:13:00|101978|101933|101972|101927|101978|101933|101964|101919|7
1738419190000|2025-02-01 14:13:10|101971|101926|101984|101939|101984|101939|101971|101926|8
1738419200000|2025-02-01 14:13:20|101992|101947|101994|101949|101994|101949|101992|101947|7
1738419210000|2025-02-01 14:13:30|101993|101948|101993|101948|101993|101948|101993|101948|1
1738419220000|2025-02-01 14:13:40|101991|101946|101996|101951|101999|101954|101991|101946|9
1738419230000|2025-02-01 14:13:50|101998|101953|101998|101953|101999|101954|101998|101953|5
1738419240000|2025-02-01 14:14:00|101997|101952|101998|101953|101999|101954|101997|101952|4
1738419300000|2025-02-01 14:15:00|101997|101952|101989|101944|101997|101952|101989|101944|12
1738419310000|2025-02-01 14:15:10|101990|101945|101993|101948|101993|101948|101989|101944|4
1738419320000|2025-02-01 14:15:20|101992|101947|101989|101944|101992|101947|101989|101944|4
1738419350000|2025-02-01 14:15:50|101984|101939|101957|101912|101984|101939|101955|101910|14
1738419360000|2025-02-01 14:16:00|101956|101911|101918|101873|101957|101912|101914|101869|15
1738419370000|2025-02-01 14:16:10|101917|101872|101916|101871|101917|101872|101916|101871|4
1738419380000|2025-02-01 14:16:20|101917|101872|101916|101871|101917|101872|101914|101869|8
1738419390000|2025-02-01 14:16:30|101915|101870|101913|101868|101915|101870|101913|101868|5
1738419400000|2025-02-01 14:16:40|101908|101863|101913|101868|101913|101868|101908|101863|2
1738419420000|2025-02-01 14:17:00|101898|101853|101898|101853|101898|101853|101898|101853|1
1738419430000|2025-02-01 14:17:10|101903|101858|101913|101868|101918|101873|101903|101858|3
1738419440000|2025-02-01 14:17:20|101915|101870|101935|101890|101935|101890|101915|101870|5
1738419450000|2025-02-01 14:17:30|101934|101889|101935|101890|101935|101890|101934|101889|2
1738419460000|2025-02-01 14:17:40|101947|101902|101972|101927|101972|101927|101947|101902|2
1738419470000|2025-02-01 14:17:50|101962|101917|101944|101899|101967|101922|101944|101899|9
1738419480000|2025-02-01 14:18:00|101945|101900|101936|101891|101945|101900|101935|101890|6
1738419490000|2025-02-01 14:18:10|101935|101890|101929|101884|101937|101892|101928|101883|10
1738419500000|2025-02-01 14:18:20|101926|101881|101939|101894|101939|101894|101925|101880|10
1738419510000|2025-02-01 14:18:30|101948|101903|101949|101904|101949|101904|101947|101902|3
1738419530000|2025-02-01 14:18:50|101953|101908|101960|101915|101962|101917|101949|101904|6
1738419540000|2025-02-01 14:19:00|101961|101916|101966|101921|101966|101921|101961|101916|4
1738419550000|2025-02-01 14:19:10|101981|101936|101981|101936|101981|101936|101981|101936|1
1738419570000|2025-02-01 14:19:30|101979|101934|101979|101934|101981|101936|101979|101934|5
1738419580000|2025-02-01 14:19:40|101981|101936|101981|101936|101981|101936|101981|101936|1
1738419590000|2025-02-01 14:19:50|101986|101941|101993|101948|101993|101948|101986|101941|3
1738419610000|2025-02-01 14:20:10|102003|101958|102003|101958|102003|101958|102003|101958|1
1738419620000|2025-02-01 14:20:20|102008|101963|102008|101963|102008|101963|102008|101963|1
1738419640000|2025-02-01 14:20:40|102013|101968|102013|101968|102013|101968|102013|101968|1
1738419690000|2025-02-01 14:21:30|102009|101964|102012|101967|102013|101968|102009|101964|7
1738419700000|2025-02-01 14:21:40|102010|101965|102009|101964|102010|101965|102009|101964|6
1738419710000|2025-02-01 14:21:50|102010|101965|102008|101963|102010|101965|102008|101963|5
1738419730000|2025-02-01 14:22:10|102002|101957|102003|101958|102003|101958|102002|101957|4
1738419740000|2025-02-01 14:22:20|101998|101953|101998|101953|102003|101958|101998|101953|5
1738419760000|2025-02-01 14:22:40|102003|101958|102000|101955|102003|101958|102000|101955|2
1738419770000|2025-02-01 14:22:50|101998|101953|101994|101949|102000|101955|101994|101949|3
1738419780000|2025-02-01 14:23:00|101989|101944|101989|101944|101989|101944|101989|101944|1
1738419790000|2025-02-01 14:23:10|101987|101942|101984|101939|101987|101942|101984|101939|3
1738419800000|2025-02-01 14:23:20|101985|101940|101985|101940|101985|101940|101985|101940|1
1738419810000|2025-02-01 14:23:30|101981|101936|101981|101936|101981|101936|101981|101936|1
1738419830000|2025-02-01 14:23:50|101983|101938|101985|101940|101985|101940|101983|101938|5
1738419840000|2025-02-01 14:24:00|101983|101938|101986|101941|101986|101941|101983|101938|6
1738419850000|2025-02-01 14:24:10|102000|101955|102000|101955|102000|101955|102000|101955|1
1738419860000|2025-02-01 14:24:20|102003|101958|102013|101968|102013|101968|102003|101958|2
1738419890000|2025-02-01 14:24:50|102018|101973|102018|101973|102018|101973|102018|101973|1
1738419960000|2025-02-01 14:26:00|102023|101978|102023|101978|102023|101978|102023|101978|1
1738419970000|2025-02-01 14:26:10|102028|101983|102028|101983|102028|101983|102028|101983|1
1738420010000|2025-02-01 14:26:50|102038|101993|102056|102011|102056|102011|102038|101993|2
1738420020000|2025-02-01 14:27:00|102061|102016|102061|102016|102061|102016|102061|102016|1
1738420040000|2025-02-01 14:27:20|102062|102017|102062|102017|102062|102017|102062|102017|1
1738420080000|2025-02-01 14:28:00|102069|102024|102071|102026|102071|102026|102066|102021|8
1738420090000|2025-02-01 14:28:10|102072|102027|102072|102027|102072|102027|102072|102027|1
1738420100000|2025-02-01 14:28:20|102087|102042|102087|102042|102087|102042|102087|102042|1
1738420110000|2025-02-01 14:28:30|102089|102044|102089|102044|102089|102044|102089|102044|1
1738420120000|2025-02-01 14:28:40|102099|102054|102102|102057|102102|102057|102099|102054|2
1738420130000|2025-02-01 14:28:50|102107|102062|102130|102085|102130|102085|102107|102062|2
1738420150000|2025-02-01 14:29:10|102128|102083|102130|102085|102130|102085|102128|102083|2
1738420190000|2025-02-01 14:29:50|102129|102084|102129|102084|102129|102084|102129|102084|1
1738420200000|2025-02-01 14:30:00|102128|102083|102123|102078|102128|102083|102122|102077|7
1738420210000|2025-02-01 14:30:10|102125|102080|102123|102078|102125|102080|102123|102078|2
1738420220000|2025-02-01 14:30:20|102122|102077|102130|102085|102130|102085|102121|102076|8
1738420230000|2025-02-01 14:30:30|102135|102090|102138|102093|102138|102093|102135|102090|3
1738420240000|2025-02-01 14:30:40|102140|102095|102148|102103|102148|102103|102140|102095|4
1738420250000|2025-02-01 14:30:50|102145|102100|102142|102097|102145|102100|102142|102097|2
1738420260000|2025-02-01 14:31:00|102144|102099|102163|102118|102163|102118|102144|102099|8
1738420280000|2025-02-01 14:31:20|102165|102120|102165|102120|102165|102120|102165|102120|1
1738420290000|2025-02-01 14:31:30|102169|102124|102167|102122|102169|102124|102165|102120|7
1738420300000|2025-02-01 14:31:40|102168|102123|102169|102124|102169|102124|102167|102122|4
1738420310000|2025-02-01 14:31:50|102170|102125|102170|102125|102170|102125|102170|102125|1
1738420350000|2025-02-01 14:32:30|102180|102135|102180|102135|102180|102135|102180|102135|1
1738420390000|2025-02-01 14:33:10|102182|102137|102182|102137|102182|102137|102182|102137|1
1738420410000|2025-02-01 14:33:30|102186|102141|102186|102141|102186|102141|102182|102137|3
1738420440000|2025-02-01 14:34:00|102185|102140|102177|102132|102185|102140|102174|102129|9
1738420450000|2025-02-01 14:34:10|102178|102133|102178|102133|102179|102134|102175|102130|21
1738420460000|2025-02-01 14:34:20|102179|102134|102179|102134|102180|102135|102178|102133|6
1738420470000|2025-02-01 14:34:30|102180|102135|102180|102135|102180|102135|102178|102133|12
1738420480000|2025-02-01 14:34:40|102179|102134|102178|102133|102180|102135|102178|102133|4
1738420530000|2025-02-01 14:35:30|102168|102123|102152|102107|102168|102123|102149|102104|12
1738420560000|2025-02-01 14:36:00|102140|102095|102131|102086|102140|102095|102130|102085|6
1738420570000|2025-02-01 14:36:10|102130|102085|102131|102086|102132|102087|102130|102085|3
1738420600000|2025-02-01 14:36:40|102128|102083|102130|102085|102131|102086|102128|102083|4
1738420610000|2025-02-01 14:36:50|102131|102086|102131|102086|102131|102086|102131|102086|1
1738420640000|2025-02-01 14:37:20|102130|102085|102130|102085|102130|102085|102130|102085|1
1738420660000|2025-02-01 14:37:40|102125|102080|102125|102080|102125|102080|102125|102080|1
1738420680000|2025-02-01 14:38:00|102118|102073|102118|102073|102118|102073|102118|102073|1
1738420690000|2025-02-01 14:38:10|102121|102076|102119|102074|102121|102076|102119|102074|2
1738420700000|2025-02-01 14:38:20|102121|102076|102120|102075|102122|102077|102119|102074|5
1738420710000|2025-02-01 14:38:30|102121|102076|102105|102060|102122|102077|102105|102060|8
1738420720000|2025-02-01 14:38:40|102104|102059|102104|102059|102105|102060|102104|102059|7
1738420730000|2025-02-01 14:38:50|102102|102057|102104|102059|102104|102059|102102|102057|7
1738420740000|2025-02-01 14:39:00|102105|102060|102105|102060|102105|102060|102105|102060|1
1738420760000|2025-02-01 14:39:20|102116|102071|102118|102073|102118|102073|102116|102071|2
1738420770000|2025-02-01 14:39:30|102123|102078|102115|102070|102123|102078|102115|102070|6
1738420780000|2025-02-01 14:39:40|102116|102071|102113|102068|102116|102071|102113|102068|3
1738420790000|2025-02-01 14:39:50|102112|102067|102108|102063|102112|102067|102108|102063|3
1738420800000|2025-02-01 14:40:00|102109|102064|102118|102073|102118|102073|102108|102063|8
1738420820000|2025-02-01 14:40:20|102123|102078|102123|102078|102123|102078|102123|102078|1
1738420890000|2025-02-01 14:41:30|102118|102073|102116|102071|102118|102073|102114|102069|6
1738420900000|2025-02-01 14:41:40|102122|102077|102123|102078|102123|102078|102122|102077|2
1738420910000|2025-02-01 14:41:50|102121|102076|102120|102075|102121|102076|102117|102072|6
1738420920000|2025-02-01 14:42:00|102117|102072|102094|102049|102118|102073|102094|102049|11
1738420930000|2025-02-01 14:42:10|102092|102047|102094|102049|102094|102049|102092|102047|2
1738420950000|2025-02-01 14:42:30|102101|102056|102094|102049|102101|102056|102094|102049|6
1738421010000|2025-02-01 14:43:30|102087|102042|102087|102042|102087|102042|102087|102042|1
1738421050000|2025-02-01 14:44:10|102092|102047|102092|102047|102092|102047|102092|102047|1
1738421070000|2025-02-01 14:44:30|102093|102048|102094|102049|102094|102049|102093|102048|2
1738421080000|2025-02-01 14:44:40|102093|102048|102087|102042|102093|102048|102087|102042|2
1738421100000|2025-02-01 14:45:00|102093|102048|102091|102046|102093|102048|102088|102043|15
1738421110000|2025-02-01 14:45:10|102090|102045|102090|102045|102090|102045|102088|102043|12
1738421120000|2025-02-01 14:45:20|102089|102044|102087|102042|102089|102044|102087|102042|3
1738421130000|2025-02-01 14:45:30|102085|102040|102086|102041|102087|102042|102085|102040|3
1738421140000|2025-02-01 14:45:40|102087|102042|102056|102011|102087|102042|102056|102011|17
1738421170000|2025-02-01 14:46:10|102051|102006|102033|101988|102051|102006|102033|101988|6
1738421180000|2025-02-01 14:46:20|102032|101987|102006|101961|102032|101987|102005|101960|12
1738421190000|2025-02-01 14:46:30|102005|101960|101974|101929|102005|101960|101974|101929|9
1738421200000|2025-02-01 14:46:40|101972|101927|101964|101919|101972|101927|101964|101919|5
1738421210000|2025-02-01 14:46:50|101963|101918|101943|101898|101963|101918|101943|101898|6
1738421220000|2025-02-01 14:47:00|101938|101893|101945|101900|101945|101900|101938|101893|3
1738421230000|2025-02-01 14:47:10|101948|101903|101948|101903|101948|101903|101948|101903|1
1738421240000|2025-02-01 14:47:20|101953|101908|101954|101909|101954|101909|101953|101908|2
1738421260000|2025-02-01 14:47:40|101951|101906|101950|101905|101951|101906|101950|101905|2
1738421270000|2025-02-01 14:47:50|101948|101903|101948|101903|101948|101903|101948|101903|1
1738421290000|2025-02-01 14:48:10|101944|101899|101944|101899|101944|101899|101944|101899|1
1738421300000|2025-02-01 14:48:20|101945|101900|101941|101896|101949|101904|101941|101896|4
1738421310000|2025-02-01 14:48:30|101936|101891|101931|101886|101936|101891|101931|101886|4
1738421320000|2025-02-01 14:48:40|101932|101887|101932|101887|101932|101887|101931|101886|5
1738421330000|2025-02-01 14:48:50|101933|101888|101933|101888|101933|101888|101933|101888|1
1738421360000|2025-02-01 14:49:20|101943|101898|101951|101906|101951|101906|101943|101898|2
1738421370000|2025-02-01 14:49:30|101953|101908|101953|101908|101953|101908|101953|101908|1
1738421380000|2025-02-01 14:49:40|101950|101905|101932|101887|101950|101905|101932|101887|11
1738421420000|2025-02-01 14:50:20|101940|101895|101940|101895|101940|101895|101940|101895|1
1738421460000|2025-02-01 14:51:00|101943|101898|101942|101897|101943|101898|101942|101897|2
1738421470000|2025-02-01 14:51:10|101937|101892|101937|101892|101940|101895|101936|101891|5
1738421480000|2025-02-01 14:51:20|101934|101889|101933|101888|101934|101889|101932|101887|4
1738421500000|2025-02-01 14:51:40|101931|101886|101929|101884|101931|101886|101929|101884|2
1738421510000|2025-02-01 14:51:50|101930|101885|101931|101886|101931|101886|101930|101885|2
1738421520000|2025-02-01 14:52:00|101925|101880|101905|101860|101925|101880|101905|101860|4
1738421530000|2025-02-01 14:52:10|101906|101861|101910|101865|101910|101865|101906|101861|3
1738421550000|2025-02-01 14:52:30|101909|101864|101909|101864|101909|101864|101909|101864|1
1738421560000|2025-02-01 14:52:40|101908|101863|101902|101857|101908|101863|101902|101857|8
1738421570000|2025-02-01 14:52:50|101903|101858|101899|101854|101904|101859|101899|101854|8
1738421600000|2025-02-01 14:53:20|101902|101857|101901|101856|101907|101862|101901|101856|8
1738421610000|2025-02-01 14:53:30|101903|101858|101900|101855|101903|101858|101900|101855|4
1738421630000|2025-02-01 14:53:50|101898|101853|101897|101852|101898|101853|101896|101851|3
1738421640000|2025-02-01 14:54:00|101898|101853|101902|101857|101902|101857|101898|101853|2
1738421650000|2025-02-01 14:54:10|101903|101858|101904|101859|101904|101859|101902|101857|3
1738421660000|2025-02-01 14:54:20|101907|101862|101905|101860|101907|101862|101904|101859|9
1738421670000|2025-02-01 14:54:30|101906|101861|101907|101862|101907|101862|101906|101861|2
1738421680000|2025-02-01 14:54:40|101909|101864|101909|101864|101909|101864|101909|101864|1
1738421690000|2025-02-01 14:54:50|101911|101866|101911|101866|101916|101871|101911|101866|7
1738421700000|2025-02-01 14:55:00|101910|101865|101912|101867|101912|101867|101909|101864|4
1738421710000|2025-02-01 14:55:10|101911|101866|101909|101864|101911|101866|101909|101864|2
1738421720000|2025-02-01 14:55:20|101905|101860|101905|101860|101905|101860|101905|101860|1
1738421740000|2025-02-01 14:55:40|101904|101859|101905|101860|101905|101860|101904|101859|4
1738421750000|2025-02-01 14:55:50|101902|101857|101897|101852|101902|101857|101896|101851|3
1738421790000|2025-02-01 14:56:30|101898|101853|101897|101852|101899|101854|101897|101852|3
1738421800000|2025-02-01 14:56:40|101898|101853|101899|101854|101899|101854|101898|101853|2
1738421810000|2025-02-01 14:56:50|101896|101851|101899|101854|101899|101854|101896|101851|2
1738421840000|2025-02-01 14:57:20|101902|101857|101905|101860|101905|101860|101902|101857|3
1738421860000|2025-02-01 14:57:40|101911|101866|101908|101863|101911|101866|101908|101863|5
1738421870000|2025-02-01 14:57:50|101907|101862|101906|101861|101907|101862|101906|101861|2
1738421890000|2025-02-01 14:58:10|101907|101862|101907|101862|101907|101862|101907|101862|1
1738421900000|2025-02-01 14:58:20|101904|101859|101902|101857|101904|101859|101902|101857|2
1738421910000|2025-02-01 14:58:30|101900|101855|101899|101854|101900|101855|101899|101854|2
1738421930000|2025-02-01 14:58:50|101894|101849|101894|101849|101894|101849|101894|101849|1
1738421960000|2025-02-01 14:59:20|101902|101857|101903|101858|101903|101858|101902|101857|2
1738421970000|2025-02-01 14:59:30|101901|101856|101894|101849|101901|101856|101894|101849|2
1738421980000|2025-02-01 14:59:40|101884|101839|101884|101839|101884|101839|101884|101839|1
1738422000000|2025-02-01 15:00:00|101882|101837|101882|101837|101882|101837|101880|101835|4
1738422010000|2025-02-01 15:00:10|101880|101835|101884|101839|101884|101839|101880|101835|11
1738422020000|2025-02-01 15:00:20|101883|101838|101886|101841|101886|101841|101883|101838|5
1738422030000|2025-02-01 15:00:30|101888|101843|101891|101846|101891|101846|101888|101843|3
1738422040000|2025-02-01 15:00:40|101894|101849|101894|101849|101894|101849|101894|101849|1
1738422050000|2025-02-01 15:00:50|101896|101851|101906|101861|101906|101861|101896|101851|2
1738422060000|2025-02-01 15:01:00|101909|101864|101920|101867|101923|101870|101908|101863|7
1738422070000|2025-02-01 15:01:10|101921|101868|101928|101883|101928|101883|101921|101868|5
1738422090000|2025-02-01 15:01:30|101929|101884|101900|101855|101929|101884|101890|101845|12
1738422100000|2025-02-01 15:01:40|101914|101869|101927|101882|101927|101882|101914|101869|10
1738422110000|2025-02-01 15:01:50|101926|101881|101916|101871|101926|101881|101916|101871|6
1738422120000|2025-02-01 15:02:00|101915|101870|101917|101872|101918|101873|101915|101870|3
1738422130000|2025-02-01 15:02:10|101918|101873|101915|101870|101918|101873|101915|101870|3
1738422140000|2025-02-01 15:02:20|101916|101871|101915|101870|101916|101871|101915|101870|2
1738422150000|2025-02-01 15:02:30|101913|101868|101900|101855|101913|101868|101900|101855|4
1738422200000|2025-02-01 15:03:20|101890|101845|101900|101855|101900|101855|101890|101845|4
1738422220000|2025-02-01 15:03:40|101905|101860|101903|101858|101905|101860|101903|101858|3
1738422230000|2025-02-01 15:03:50|101904|101859|101889|101844|101906|101861|101889|101844|7
1738422240000|2025-02-01 15:04:00|101881|101836|101828|101783|101881|101836|101828|101783|14
1738422250000|2025-02-01 15:04:10|101818|101773|101795|101750|101818|101773|101788|101743|9
1738422260000|2025-02-01 15:04:20|101798|101753|101798|101753|101798|101753|101797|101752|3
1738422270000|2025-02-01 15:04:30|101796|101751|101798|101753|101798|101753|101795|101750|10
1738422280000|2025-02-01 15:04:40|101800|101755|101800|101755|101800|101755|101800|101755|1
1738422290000|2025-02-01 15:04:50|101798|101753|101791|101746|101800|101755|101791|101746|4
1738422300000|2025-02-01 15:05:00|101788|101743|101782|101737|101788|101743|101778|101733|7
1738422370000|2025-02-01 15:06:10|101803|101758|101803|101758|101803|101758|101803|101758|1
1738422390000|2025-02-01 15:06:30|101808|101763|101808|101763|101808|101763|101808|101763|1
1738422400000|2025-02-01 15:06:40|101813|101768|101866|101821|101866|101821|101812|101767|6
1738422410000|2025-02-01 15:06:50|101882|101837|101882|101837|101882|101837|101882|101837|1
1738422420000|2025-02-01 15:07:00|101892|101847|101902|101857|101902|101857|101892|101847|2
1738422430000|2025-02-01 15:07:10|101907|101862|101943|101890|101943|101892|101907|101862|3
1738422440000|2025-02-01 15:07:20|101945|101892|101947|101894|101947|101894|101945|101892|2
1738422450000|2025-02-01 15:07:30|101952|101899|101965|101912|101965|101912|101952|101899|4
1738422460000|2025-02-01 15:07:40|101979|101926|101993|101940|101993|101940|101979|101926|6
1738422480000|2025-02-01 15:08:00|101991|101938|101976|101931|101991|101938|101975|101930|7
1738422500000|2025-02-01 15:08:20|101975|101930|101976|101931|101976|101931|101975|101930|2
1738422510000|2025-02-01 15:08:30|101983|101938|101993|101940|101994|101941|101983|101938|3
1738422520000|2025-02-01 15:08:40|101998|101945|101998|101945|101998|101945|101998|101945|1
1738422530000|2025-02-01 15:08:50|101999|101946|101999|101946|101999|101946|101999|101946|1
1738422540000|2025-02-01 15:09:00|101998|101945|102043|101998|102043|101998|101993|101940|7
1738422570000|2025-02-01 15:09:30|102053|102008|102053|102008|102053|102008|102053|102008|1
1738422600000|2025-02-01 15:10:00|102052|102007|102039|101994|102052|102007|102038|101993|6
1738422620000|2025-02-01 15:10:20|102042|101997|102039|101994|102042|101997|102039|101994|4
1738422630000|2025-02-01 15:10:30|102045|102000|102035|101990|102047|102002|102035|101990|8
1738422640000|2025-02-01 15:10:40|102038|101993|102038|101993|102039|101994|102038|101993|3
1738422650000|2025-02-01 15:10:50|102039|101994|102041|101996|102042|101997|102039|101994|5
1738422660000|2025-02-01 15:11:00|102040|101995|102039|101994|102040|101995|102039|101994|2
1738422670000|2025-02-01 15:11:10|102041|101996|102047|102002|102047|102002|102041|101996|4
1738422690000|2025-02-01 15:11:30|102042|101997|102037|101992|102042|101997|102037|101992|2
1738422700000|2025-02-01 15:11:40|102032|101987|101998|101953|102032|101987|101998|101953|7
1738422720000|2025-02-01 15:12:00|101993|101948|101988|101943|101993|101948|101988|101943|2
1738422760000|2025-02-01 15:12:40|101977|101932|101955|101910|101977|101932|101954|101909|9
1738422770000|2025-02-01 15:12:50|101945|101900|101945|101900|101945|101900|101945|101900|1
1738422810000|2025-02-01 15:13:30|101943|101898|101943|101898|101943|101898|101943|101898|1
1738422820000|2025-02-01 15:13:40|101945|101900|101945|101900|101945|101900|101945|101900|1
1738422840000|2025-02-01 15:14:00|101930|101885|101917|101872|101930|101885|101917|101872|7
1738422850000|2025-02-01 15:14:10|101914|101869|101915|101870|101915|101870|101914|101869|4
1738422880000|2025-02-01 15:14:40|101917|101872|101919|101874|101919|101874|101917|101872|3
1738422890000|2025-02-01 15:14:50|101931|101886|101932|101887|101932|101887|101930|101885|5
1738422900000|2025-02-01 15:15:00|101942|101897|101944|101899|101944|101899|101942|101897|2
1738422910000|2025-02-01 15:15:10|101946|101901|101985|101940|101985|101940|101946|101901|5
1738422940000|2025-02-01 15:15:40|101998|101953|101998|101953|101998|101953|101997|101952|5
1738422950000|2025-02-01 15:15:50|101997|101952|101997|101952|101998|101953|101995|101950|12
1738422960000|2025-02-01 15:16:00|101998|101953|101994|101949|101998|101953|101994|101949|7
1738422970000|2025-02-01 15:16:10|101995|101950|101998|101953|101998|101953|101991|101946|9
1738422980000|2025-02-01 15:16:20|102002|101957|102002|101957|102002|101957|102002|101957|1
1738422990000|2025-02-01 15:16:30|102000|101955|102002|101957|102002|101957|102000|101955|2
1738423000000|2025-02-01 15:16:40|101999|101954|101999|101954|102001|101956|101999|101954|6
1738423020000|2025-02-01 15:17:00|101997|101952|101990|101945|101997|101952|101990|101945|2
1738423030000|2025-02-01 15:17:10|101988|101943|101987|101942|101988|101943|101987|101942|2
1738423040000|2025-02-01 15:17:20|101978|101933|101976|101931|101978|101933|101975|101930|5
1738423050000|2025-02-01 15:17:30|101961|101916|101961|101916|101961|101916|101961|101916|1
1738423060000|2025-02-01 15:17:40|101966|101921|101971|101926|101971|101926|101966|101921|2
1738423080000|2025-02-01 15:18:00|101967|101922|101959|101914|101967|101922|101959|101914|4
1738423090000|2025-02-01 15:18:10|101944|101899|101944|101899|101944|101899|101944|101899|1
1738423150000|2025-02-01 15:19:10|101942|101897|101872|101827|101942|101897|101872|101827|19
1738423160000|2025-02-01 15:19:20|101871|101826|101826|101781|101871|101826|101826|101781|14
1738423180000|2025-02-01 15:19:40|101827|101782|101827|101782|101827|101782|101827|101782|1
1738423200000|2025-02-01 15:20:00|101832|101787|101836|101791|101836|101791|101830|101785|19
1738423210000|2025-02-01 15:20:10|101846|101801|101848|101803|101849|101804|101846|101801|9
1738423220000|2025-02-01 15:20:20|101849|101804|101847|101802|101851|101806|101847|101802|8
1738423230000|2025-02-01 15:20:30|101850|101805|101851|101806|101851|101806|101849|101804|5
1738423240000|2025-02-01 15:20:40|101854|101809|101854|101809|101855|101810|101854|101809|3
1738423250000|2025-02-01 15:20:50|101855|101810|101856|101811|101856|101811|101854|101809|10
1738423260000|2025-02-01 15:21:00|101862|101809|101856|101803|101862|101809|101856|101803|11
1738423270000|2025-02-01 15:21:10|101858|101805|101870|101817|101870|101817|101858|101805|12
1738423280000|2025-02-01 15:21:20|101869|101816|101863|101810|101869|101816|101863|101810|10
1738423290000|2025-02-01 15:21:30|101866|101813|101913|101868|101913|101868|101863|101810|18
1738423300000|2025-02-01 15:21:40|101915|101870|101915|101870|101915|101870|101915|101870|1
1738423320000|2025-02-01 15:22:00|101913|101868|101910|101865|101915|101870|101910|101865|9
1738423330000|2025-02-01 15:22:10|101907|101862|101899|101854|101907|101862|101899|101854|3
1738423340000|2025-02-01 15:22:20|101898|101853|101901|101856|101902|101857|101898|101853|12
1738423350000|2025-02-01 15:22:30|101902|101857|101889|101844|101902|101857|101889|101844|11
1738423360000|2025-02-01 15:22:40|101890|101845|101889|101844|101890|101845|101889|101844|6
1738423370000|2025-02-01 15:22:50|101890|101845|101891|101846|101891|101846|101888|101843|6
1738423380000|2025-02-01 15:23:00|101903|101858|101912|101867|101912|101867|101903|101858|9
1738423390000|2025-02-01 15:23:10|101915|101870|101912|101867|101915|101870|101910|101865|7
1738423400000|2025-02-01 15:23:20|101914|101869|101913|101868|101915|101870|101913|101868|5
1738423410000|2025-02-01 15:23:30|101915|101870|101915|101870|101915|101870|101915|101870|1
1738423420000|2025-02-01 15:23:40|101918|101873|101923|101870|101925|101873|101918|101869|5
1738423430000|2025-02-01 15:23:50|101924|101871|101923|101870|101924|101871|101923|101870|2
1738423440000|2025-02-01 15:24:00|101921|101868|101942|101889|101942|101889|101920|101867|6
1738423450000|2025-02-01 15:24:10|101944|101891|101952|101899|101952|101899|101944|101891|4
1738423460000|2025-02-01 15:24:20|101967|101914|101967|101914|101967|101914|101967|101914|1
1738423480000|2025-02-01 15:24:40|101965|101912|101969|101916|101969|101916|101964|101911|13
1738423490000|2025-02-01 15:24:50|101970|101917|101970|101917|101973|101920|101970|101917|4
1738423500000|2025-02-01 15:25:00|101968|101915|101970|101917|101970|101917|101968|101915|5
1738423510000|2025-02-01 15:25:10|101969|101916|101970|101917|101970|101917|101968|101915|10
1738423520000|2025-02-01 15:25:20|101969|101916|101970|101917|101970|101917|101969|101916|4
1738423530000|2025-02-01 15:25:30|101973|101920|101973|101920|101973|101920|101973|101920|1
1738423540000|2025-02-01 15:25:40|101974|101921|101984|101931|101984|101931|101974|101921|6
1738423550000|2025-02-01 15:25:50|101983|101930|101984|101931|101984|101931|101983|101930|10
1738423560000|2025-02-01 15:26:00|101983|101930|101974|101929|101984|101931|101972|101927|12
1738423570000|2025-02-01 15:26:10|101975|101930|101967|101922|101975|101930|101966|101921|5
1738423580000|2025-02-01 15:26:20|101969|101924|101967|101922|101970|101925|101966|101921|8
1738423590000|2025-02-01 15:26:30|101968|101923|101968|101923|101971|101926|101967|101922|7
1738423610000|2025-02-01 15:26:50|101967|101922|101964|101919|101967|101922|101964|101919|4
1738423620000|2025-02-01 15:27:00|101965|101920|101965|101920|101965|101920|101965|101920|1
1738423630000|2025-02-01 15:27:10|101967|101922|101967|101922|101967|101922|101967|101922|1
1738423640000|2025-02-01 15:27:20|101971|101926|101971|101926|101971|101926|101971|101926|1
1738423660000|2025-02-01 15:27:40|101973|101928|101973|101928|101973|101928|101973|101928|1
1738423670000|2025-02-01 15:27:50|101980|101935|101980|101935|101980|101935|101980|101935|1
1738423680000|2025-02-01 15:28:00|101977|101932|101966|101921|101977|101932|101966|101921|7
1738423690000|2025-02-01 15:28:10|101967|101922|101973|101928|101973|101928|101967|101922|3
1738423700000|2025-02-01 15:28:20|101972|101927|101973|101928|101973|101928|101972|101927|2
1738423710000|2025-02-01 15:28:30|101982|101937|101977|101932|101982|101937|101976|101931|7
1738423720000|2025-02-01 15:28:40|101978|101933|101980|101935|101980|101935|101978|101933|3
1738423730000|2025-02-01 15:28:50|101984|101939|102004|101951|102005|101952|101984|101939|9
1738423740000|2025-02-01 15:29:00|102005|101952|102005|101952|102005|101952|102005|101952|1
1738423750000|2025-02-01 15:29:10|102004|101951|102010|101957|102010|101957|102004|101951|7
1738423770000|2025-02-01 15:29:30|102015|101962|102015|101962|102015|101962|102015|101962|1
1738423780000|2025-02-01 15:29:40|102016|101963|102016|101963|102016|101963|102016|101963|1
1738423790000|2025-02-01 15:29:50|102017|101972|102021|101976|102022|101977|102017|101972|7
1738423800000|2025-02-01 15:30:00|102020|101975|102016|101971|102020|101975|102016|101971|6
1738423820000|2025-02-01 15:30:20|102014|101969|102013|101968|102014|101969|102013|101968|2
1738423850000|2025-02-01 15:30:50|102011|101966|102001|101956|102011|101966|102001|101956|3
1738423860000|2025-02-01 15:31:00|102003|101958|101994|101949|102003|101958|101994|101949|5
1738423870000|2025-02-01 15:31:10|101993|101948|102001|101956|102001|101956|101993|101948|5
1738423890000|2025-02-01 15:31:30|102002|101957|102006|101961|102006|101961|102002|101957|3
1738423900000|2025-02-01 15:31:40|102009|101964|102013|101968|102013|101968|102009|101964|3
1738423910000|2025-02-01 15:31:50|102014|101969|102018|101973|102018|101973|102014|101969|2
1738423920000|2025-02-01 15:32:00|102017|101972|102027|101982|102027|101982|102017|101972|7
1738423930000|2025-02-01 15:32:10|102032|101987|102032|101987|102032|101987|102032|101987|1
1738423940000|2025-02-01 15:32:20|102037|101992|102037|101992|102037|101992|102037|101992|1
1738423950000|2025-02-01 15:32:30|102042|101997|102042|101997|102042|101997|102042|101997|1
1738423960000|2025-02-01 15:32:40|102047|102002|102047|102002|102047|102002|102047|102002|1
1738423990000|2025-02-01 15:33:10|102057|102012|102057|102012|102057|102012|102057|102012|1
1738424000000|2025-02-01 15:33:20|102062|102017|102067|102022|102067|102022|102062|102017|2
1738424010000|2025-02-01 15:33:30|102057|102012|102057|102012|102057|102012|102057|102012|1
1738424050000|2025-02-01 15:34:10|102062|102017|102062|102017|102062|102017|102062|102017|1
1738424060000|2025-02-01 15:34:20|102072|102027|102072|102027|102072|102027|102072|102027|1
1738424100000|2025-02-01 15:35:00|102077|102032|102077|102032|102077|102032|102077|102032|1
1738424110000|2025-02-01 15:35:10|102081|102036|102083|102038|102083|102038|102081|102036|3
1738424120000|2025-02-01 15:35:20|102116|102071|102116|102071|102116|102071|102116|102071|1
1738424190000|2025-02-01 15:36:30|102115|102070|102101|102056|102115|102070|102101|102056|12
1738424200000|2025-02-01 15:36:40|102104|102059|102102|102057|102104|102059|102102|102057|2
1738424210000|2025-02-01 15:36:50|102103|102058|102104|102059|102104|102059|102103|102058|2
1738424220000|2025-02-01 15:37:00|102103|102058|102098|102053|102104|102059|102097|102052|10
1738424230000|2025-02-01 15:37:10|102097|102052|102096|102051|102099|102054|102096|102051|4
1738424240000|2025-02-01 15:37:20|102095|102050|102095|102050|102095|102050|102091|102046|5
1738424250000|2025-02-01 15:37:30|102096|102051|102093|102048|102096|102051|102093|102048|3
1738424260000|2025-02-01 15:37:40|102095|102050|102096|102051|102096|102051|102095|102050|2
1738424290000|2025-02-01 15:38:10|102102|102057|102101|102056|102102|102057|102101|102056|2
1738424330000|2025-02-01 15:38:50|102102|102057|102104|102059|102104|102059|102101|102056|4
1738424340000|2025-02-01 15:39:00|102101|102056|102104|102059|102104|102059|102100|102055|4
1738424370000|2025-02-01 15:39:30|102109|102064|102114|102069|102114|102069|102109|102064|4
1738424390000|2025-02-01 15:39:50|102119|102074|102119|102074|102119|102074|102119|102074|1
1738424400000|2025-02-01 15:40:00|102121|102076|102118|102073|102121|102076|102118|102073|6
1738424410000|2025-02-01 15:40:10|102119|102074|102121|102076|102121|102076|102119|102074|2
1738424430000|2025-02-01 15:40:30|102119|102074|102119|102074|102119|102074|102119|102074|1
1738424450000|2025-02-01 15:40:50|102121|102076|102119|102074|102121|102076|102119|102074|5
1738424460000|2025-02-01 15:41:00|102120|102075|102120|102075|102120|102075|102119|102074|3
1738424470000|2025-02-01 15:41:10|102121|102076|102121|102076|102121|102076|102119|102074|4
1738424490000|2025-02-01 15:41:30|102119|102074|102121|102076|102121|102076|102119|102074|2
1738424500000|2025-02-01 15:41:40|102120|102075|102119|102074|102120|102075|102119|102074|2
1738424540000|2025-02-01 15:42:20|102121|102076|102121|102076|102121|102076|102121|102076|1
1738424580000|2025-02-01 15:43:00|102124|102079|102132|102087|102132|102087|102124|102079|3
1738424590000|2025-02-01 15:43:10|102131|102086|102129|102084|102131|102086|102129|102084|2
1738424600000|2025-02-01 15:43:20|102127|102082|102124|102079|102127|102082|102124|102079|3
1738424610000|2025-02-01 15:43:30|102125|102080|102126|102081|102126|102081|102125|102080|2
1738424620000|2025-02-01 15:43:40|102127|102082|102127|102082|102130|102085|102127|102082|5
1738424640000|2025-02-01 15:44:00|102125|102080|102124|102079|102125|102080|102124|102079|2
1738424670000|2025-02-01 15:44:30|102123|102078|102123|102078|102123|102078|102123|102078|1
1738424700000|2025-02-01 15:45:00|102113|102068|102104|102059|102113|102068|102103|102058|7
1738424710000|2025-02-01 15:45:10|102103|102058|102082|102037|102103|102058|102082|102037|12
1738424720000|2025-02-01 15:45:20|102074|102029|102065|102020|102076|102031|102065|102020|14
1738424730000|2025-02-01 15:45:30|102066|102021|102067|102022|102069|102024|102065|102020|7
1738424740000|2025-02-01 15:45:40|102066|102021|102060|102015|102066|102021|102060|102015|7
1738424780000|2025-02-01 15:46:20|102069|102024|102092|102047|102093|102048|102067|102022|9
1738424790000|2025-02-01 15:46:30|102091|102046|102090|102045|102091|102046|102090|102045|2
1738424810000|2025-02-01 15:46:50|102096|102051|102089|102044|102096|102051|102089|102044|4
1738424830000|2025-02-01 15:47:10|102087|102042|102081|102036|102089|102044|102081|102036|4
1738424880000|2025-02-01 15:48:00|102089|102044|102089|102044|102089|102044|102089|102044|1
1738424930000|2025-02-01 15:48:50|102099|102054|102099|102054|102099|102054|102099|102054|1
1738424980000|2025-02-01 15:49:40|102112|102067|102163|102118|102163|102118|102112|102067|6
1738424990000|2025-02-01 15:49:50|102173|102128|102173|102128|102173|102128|102173|102128|1
1738425000000|2025-02-01 15:50:00|102176|102131|102176|102131|102176|102131|102176|102131|1
1738425010000|2025-02-01 15:50:10|102175|102130|102173|102128|102175|102130|102173|102128|3
1738425040000|2025-02-01 15:50:40|102176|102131|102178|102133|102178|102133|102176|102131|2
1738425090000|2025-02-01 15:51:30|102179|102134|102181|102136|102181|102136|102179|102134|2
1738425100000|2025-02-01 15:51:40|102186|102141|102186|102141|102186|102141|102186|102141|1
1738425110000|2025-02-01 15:51:50|102187|102142|102189|102144|102189|102144|102187|102142|3
1738425120000|2025-02-01 15:52:00|102186|102141|102186|102141|102186|102141|102186|102141|1
1738425150000|2025-02-01 15:52:30|102185|102140|102178|102133|102185|102140|102178|102133|2
1738425180000|2025-02-01 15:53:00|102175|102130|102170|102125|102175|102130|102170|102125|6
1738425190000|2025-02-01 15:53:10|102165|102120|102165|102120|102165|102120|102165|102120|1
1738425200000|2025-02-01 15:53:20|102155|102110|102155|102110|102155|102110|102155|102110|1
1738425210000|2025-02-01 15:53:30|102149|102104|102149|102104|102149|102104|102149|102104|1
1738425220000|2025-02-01 15:53:40|102145|102100|102145|102100|102145|102100|102145|102100|1
1738425230000|2025-02-01 15:53:50|102135|102090|102135|102090|102135|102090|102135|102090|1
1738425240000|2025-02-01 15:54:00|102134|102089|102105|102060|102134|102089|102104|102059|6
1738425250000|2025-02-01 15:54:10|102107|102062|102113|102068|102113|102068|102107|102062|3
1738425260000|2025-02-01 15:54:20|102114|102069|102148|102103|102148|102103|102114|102069|10
1738425270000|2025-02-01 15:54:30|102150|102105|102151|102106|102151|102106|102150|102105|2
1738425300000|2025-02-01 15:55:00|102141|102096|102136|102091|102141|102096|102135|102090|6
1738425310000|2025-02-01 15:55:10|102135|102090|102135|102090|102135|102090|102135|102090|1
1738425320000|2025-02-01 15:55:20|102125|102080|102120|102075|102125|102080|102120|102075|2
1738425330000|2025-02-01 15:55:30|102119|102074|102112|102067|102119|102074|102112|102067|3
1738425340000|2025-02-01 15:55:40|102110|102065|102107|102062|102110|102065|102107|102062|3
1738425350000|2025-02-01 15:55:50|102106|102061|102102|102057|102106|102061|102102|102057|3
1738425360000|2025-02-01 15:56:00|102101|102056|102090|102045|102101|102056|102090|102045|5
1738425370000|2025-02-01 15:56:10|102093|102048|102093|102048|102093|102048|102093|102048|1
1738425380000|2025-02-01 15:56:20|102092|102047|102095|102050|102095|102050|102092|102047|3
1738425390000|2025-02-01 15:56:30|102096|102051|102102|102057|102102|102057|102096|102051|2
1738425400000|2025-02-01 15:56:40|102105|102060|102105|102060|102105|102060|102105|102060|1
1738425440000|2025-02-01 15:57:20|102109|102064|102109|102064|102109|102064|102109|102064|1
1738425810000|2025-02-01 16:03:30|102107|102062|102099|102054|102107|102062|102099|102054|4
1738425820000|2025-02-01 16:03:40|102095|102050|102095|102050|102095|102050|102095|102050|1
1738425830000|2025-02-01 16:03:50|102099|102054|102097|102052|102099|102054|102096|102051|9
1738425840000|2025-02-01 16:04:00|102095|102050|102105|102060|102105|102060|102095|102050|7
1738425850000|2025-02-01 16:04:10|102110|102065|102110|102065|102110|102065|102110|102065|1
1738425870000|2025-02-01 16:04:30|102114|102069|102114|102069|102114|102069|102114|102069|1
1738425890000|2025-02-01 16:04:50|102119|102074|102124|102079|102124|102079|102119|102074|2
1738425900000|2025-02-01 16:05:00|102147|102094|102147|102094|102147|102094|102147|102094|1
1738425910000|2025-02-01 16:05:10|102157|102104|102157|102104|102157|102104|102157|102104|1
1738425940000|2025-02-01 16:05:40|102156|102103|102155|102102|102156|102103|102155|102102|2
1738425960000|2025-02-01 16:06:00|102156|102103|102162|102109|102162|102109|102156|102103|3
1738425980000|2025-02-01 16:06:20|102163|102118|102163|102118|102163|102118|102163|102118|1
1738426000000|2025-02-01 16:06:40|102168|102123|102168|102123|102168|102123|102168|102123|1
1738426030000|2025-02-01 16:07:10|102173|102128|102173|102128|102173|102128|102173|102128|1
1738426040000|2025-02-01 16:07:20|102183|102138|102183|102138|102183|102138|102183|102138|1
1738426050000|2025-02-01 16:07:30|102193|102148|102193|102148|102193|102148|102193|102148|1
1738426080000|2025-02-01 16:08:00|102183|102138|102188|102143|102188|102143|102183|102138|2
1738426090000|2025-02-01 16:08:10|102193|102148|102193|102148|102193|102148|102193|102148|1
1738426110000|2025-02-01 16:08:30|102183|102138|102183|102138|102183|102138|102183|102138|1
1738426210000|2025-02-01 16:10:10|102193|102148|102193|102148|102193|102148|102193|102148|1
1738426300000|2025-02-01 16:11:40|102188|102143|102183|102138|102188|102143|102183|102138|2
1738426310000|2025-02-01 16:11:50|102182|102137|102180|102135|102182|102137|102179|102134|4
1738426350000|2025-02-01 16:12:30|102170|102125|102170|102125|102180|102135|102170|102125|3
1738426370000|2025-02-01 16:12:50|102165|102120|102165|102120|102165|102120|102165|102120|1
1738426380000|2025-02-01 16:13:00|102162|102117|102149|102104|102162|102117|102149|102104|7
1738426390000|2025-02-01 16:13:10|102144|102099|102116|102071|102144|102099|102116|102071|8
1738426400000|2025-02-01 16:13:20|102117|102072|102117|102072|102117|102072|102117|102072|1
1738426410000|2025-02-01 16:13:30|102120|102075|102111|102066|102120|102075|102111|102066|6
1738426430000|2025-02-01 16:13:50|102112|102067|102112|102067|102112|102067|102112|102067|1
1738426450000|2025-02-01 16:14:10|102113|102068|102118|102073|102118|102073|102113|102068|2
1738426500000|2025-02-01 16:15:00|102114|102069|102112|102067|102114|102069|102112|102067|2
1738426530000|2025-02-01 16:15:30|102111|102066|102078|102033|102111|102066|102078|102033|11
1738426540000|2025-02-01 16:15:40|102074|102029|102065|102020|102075|102030|102060|102015|8
1738426550000|2025-02-01 16:15:50|102070|102025|102072|102027|102073|102028|102070|102025|3
1738426560000|2025-02-01 16:16:00|102055|102010|102055|102010|102055|102010|102055|102010|1
1738426590000|2025-02-01 16:16:30|102050|102005|102050|102005|102050|102005|102050|102005|1
1738426600000|2025-02-01 16:16:40|102049|102004|102024|101979|102049|102004|102024|101979|13
1738426610000|2025-02-01 16:16:50|102026|101981|102027|101982|102028|101983|102026|101981|4
1738426620000|2025-02-01 16:17:00|102028|101983|102027|101982|102028|101983|102027|101982|4
1738426630000|2025-02-01 16:17:10|102022|101977|102022|101977|102022|101977|102022|101977|1
1738426640000|2025-02-01 16:17:20|102021|101976|101996|101951|102021|101976|101996|101951|7
1738426650000|2025-02-01 16:17:30|101990|101945|101975|101930|101990|101945|101975|101930|14
1738426660000|2025-02-01 16:17:40|101976|101931|101975|101930|101976|101931|101975|101930|2
1738426680000|2025-02-01 16:18:00|101987|101942|101993|101948|101994|101949|101987|101942|3
1738426690000|2025-02-01 16:18:10|101992|101947|101991|101946|101993|101948|101991|101946|6
1738426710000|2025-02-01 16:18:30|101988|101943|101987|101942|101988|101943|101985|101940|4
1738426720000|2025-02-01 16:18:40|101986|101941|101986|101941|101986|101941|101986|101941|1
1738426730000|2025-02-01 16:18:50|101985|101940|101985|101940|101985|101940|101985|101940|1
1738426740000|2025-02-01 16:19:00|101986|101941|101985|101940|101986|101941|101985|101940|2
1738426750000|2025-02-01 16:19:10|101986|101941|101985|101940|101986|101941|101985|101940|2
1738426760000|2025-02-01 16:19:20|101983|101938|101983|101938|101983|101938|101983|101938|1
1738426770000|2025-02-01 16:19:30|101982|101937|101965|101920|101982|101937|101965|101920|3
1738426810000|2025-02-01 16:20:10|101970|101925|101970|101925|101970|101925|101970|101925|1
1738426820000|2025-02-01 16:20:20|101972|101927|101993|101948|101993|101948|101972|101927|7
1738426830000|2025-02-01 16:20:30|101996|101951|101997|101952|101997|101952|101996|101951|2
1738426840000|2025-02-01 16:20:40|102005|101951|102011|101958|102012|101959|102004|101951|7
1738426850000|2025-02-01 16:20:50|102012|101959|102012|101959|102012|101959|102012|101959|1
1738426860000|2025-02-01 16:21:00|102016|101963|102032|101987|102032|101987|102016|101963|3
1738426870000|2025-02-01 16:21:10|102030|101985|102022|101977|102030|101985|102022|101977|5
1738426880000|2025-02-01 16:21:20|102021|101976|101988|101943|102021|101976|101987|101942|12
1738426890000|2025-02-01 16:21:30|101987|101942|101989|101944|101989|101944|101987|101942|2
1738426900000|2025-02-01 16:21:40|101988|101943|101983|101938|101988|101943|101983|101938|4
1738426910000|2025-02-01 16:21:50|101980|101935|101966|101921|101980|101935|101966|101921|10
1738426920000|2025-02-01 16:22:00|101968|101923|101967|101922|101968|101923|101966|101921|7
1738426930000|2025-02-01 16:22:10|101966|101921|101966|101921|101967|101922|101966|101921|3
1738426940000|2025-02-01 16:22:20|101963|101918|101963|101918|101963|101918|101963|101918|1
1738426950000|2025-02-01 16:22:30|101964|101919|101963|101918|101964|101919|101958|101913|13
1738426960000|2025-02-01 16:22:40|101962|101917|101961|101916|101963|101918|101958|101913|5
1738426970000|2025-02-01 16:22:50|101960|101915|101960|101915|101961|101916|101960|101915|3
1738426980000|2025-02-01 16:23:00|101961|101916|101961|101916|101961|101916|101961|101916|1
1738426990000|2025-02-01 16:23:10|101963|101918|101981|101936|101981|101936|101963|101918|5
1738427000000|2025-02-01 16:23:20|101984|101939|101989|101944|101989|101944|101984|101939|2
1738427010000|2025-02-01 16:23:30|101994|101949|101989|101944|101994|101949|101989|101944|4
1738427030000|2025-02-01 16:23:50|101991|101946|101991|101946|101993|101948|101990|101945|4
1738427040000|2025-02-01 16:24:00|101993|101948|101999|101954|101999|101954|101992|101947|4
1738427060000|2025-02-01 16:24:20|102006|101961|102006|101961|102006|101961|102004|101959|7
1738427070000|2025-02-01 16:24:30|102007|101962|102004|101959|102007|101962|102004|101959|3
1738427080000|2025-02-01 16:24:40|102001|101956|102000|101955|102001|101956|102000|101955|2
1738427090000|2025-02-01 16:24:50|101997|101952|101997|101952|101997|101952|101997|101952|1
1738427100000|2025-02-01 16:25:00|102000|101955|102004|101959|102006|101961|102000|101955|5
1738427110000|2025-02-01 16:25:10|102006|101961|102038|101993|102038|101993|102006|101961|6
1738427120000|2025-02-01 16:25:20|102041|101996|102041|101996|102041|101996|102041|101996|1
1738427130000|2025-02-01 16:25:30|102056|102011|102056|102011|102056|102011|102056|102011|1
1738427140000|2025-02-01 16:25:40|102058|102013|102058|102013|102058|102013|102058|102013|1
1738427180000|2025-02-01 16:26:20|102068|102023|102068|102023|102068|102023|102068|102023|1
1738427200000|2025-02-01 16:26:40|102073|102028|102073|102028|102073|102028|102073|102028|1
1738427210000|2025-02-01 16:26:50|102093|102048|102098|102053|102098|102053|102093|102048|2
1738427220000|2025-02-01 16:27:00|102103|102058|102105|102060|102105|102060|102103|102058|2
1738427230000|2025-02-01 16:27:10|102107|102062|102107|102062|102107|102062|102107|102062|1
1738427240000|2025-02-01 16:27:20|102108|102063|102113|102068|102113|102068|102108|102063|2
1738427250000|2025-02-01 16:27:30|102124|102079|102123|102078|102124|102079|102123|102078|2
1738427260000|2025-02-01 16:27:40|102124|102079|102129|102084|102129|102084|102124|102079|2
1738427270000|2025-02-01 16:27:50|102133|102088|102135|102090|102135|102090|102133|102088|2
1738427290000|2025-02-01 16:28:10|102136|102091|102131|102086|102136|102091|102131|102086|3
1738427300000|2025-02-01 16:28:20|102130|102085|102130|102085|102130|102085|102130|102085|1
1738427340000|2025-02-01 16:29:00|102127|102082|102127|102082|102127|102082|102127|102082|1
1738427350000|2025-02-01 16:29:10|102118|102073|102115|102070|102118|102073|102115|102070|4
1738427360000|2025-02-01 16:29:20|102117|102072|102111|102066|102118|102073|102111|102066|8
1738427370000|2025-02-01 16:29:30|102116|102071|102116|102071|102116|102071|102116|102071|1
1738427380000|2025-02-01 16:29:40|102115|102070|102114|102069|102115|102070|102113|102068|3
1738427390000|2025-02-01 16:29:50|102116|102071|102117|102072|102117|102072|102115|102070|4
1738427400000|2025-02-01 16:30:00|102124|102079|102125|102080|102126|102081|102122|102077|9
1738427430000|2025-02-01 16:30:30|102126|102081|102125|102080|102126|102081|102125|102080|2
1738427460000|2025-02-01 16:31:00|102124|102079|102117|102072|102124|102079|102117|102072|3
1738427480000|2025-02-01 16:31:20|102115|102070|102103|102058|102115|102070|102102|102057|4
1738427490000|2025-02-01 16:31:30|102096|102051|102096|102051|102099|102054|102096|102051|5
1738427510000|2025-02-01 16:31:50|102090|102045|102083|102038|102090|102045|102083|102038|5
1738427520000|2025-02-01 16:32:00|102085|102040|102085|102040|102085|102040|102085|102040|1
1738427530000|2025-02-01 16:32:10|102069|102024|102068|102023|102069|102024|102068|102023|2
1738427540000|2025-02-01 16:32:20|102072|102027|102075|102030|102075|102030|102071|102026|6
1738427550000|2025-02-01 16:32:30|102076|102031|102081|102036|102081|102036|102076|102031|2
1738427560000|2025-02-01 16:32:40|102091|102046|102091|102046|102092|102047|102090|102045|4
1738427570000|2025-02-01 16:32:50|102090|102045|102090|102045|102090|102045|102090|102045|1
1738427580000|2025-02-01 16:33:00|102089|102044|102087|102042|102089|102044|102087|102042|2
1738427600000|2025-02-01 16:33:20|102081|102036|102081|102036|102081|102036|102081|102036|1
1738427620000|2025-02-01 16:33:40|102083|102038|102089|102044|102090|102045|102083|102038|6
1738427640000|2025-02-01 16:34:00|102083|102038|102081|102036|102083|102038|102081|102036|2
1738427670000|2025-02-01 16:34:30|102086|102041|102085|102040|102086|102041|102085|102040|2
1738427680000|2025-02-01 16:34:40|102084|102039|102084|102039|102085|102040|102084|102039|13
1738427690000|2025-02-01 16:34:50|102085|102040|102084|102039|102085|102040|102084|102039|2
1738427720000|2025-02-01 16:35:20|102085|102040|102089|102044|102089|102044|102085|102040|2
1738427730000|2025-02-01 16:35:30|102087|102042|102098|102053|102098|102053|102085|102040|9
1738427740000|2025-02-01 16:35:40|102097|102052|102098|102053|102098|102053|102097|102052|2
1738427750000|2025-02-01 16:35:50|102096|102051|102093|102048|102096|102051|102093|102048|3
1738427760000|2025-02-01 16:36:00|102091|102046|102095|102050|102095|102050|102090|102045|6
1738427770000|2025-02-01 16:36:10|102094|102049|102092|102047|102094|102049|102092|102047|3
1738427780000|2025-02-01 16:36:20|102093|102048|102096|102051|102096|102051|102093|102048|2
1738427790000|2025-02-01 16:36:30|102095|102050|102093|102048|102095|102050|102093|102048|2
1738427800000|2025-02-01 16:36:40|102094|102049|102098|102053|102098|102053|102094|102049|2
1738427820000|2025-02-01 16:37:00|102102|102057|102102|102057|102102|102057|102101|102056|3
1738427830000|2025-02-01 16:37:10|102101|102056|102098|102053|102101|102056|102098|102053|2
1738427850000|2025-02-01 16:37:30|102099|102054|102107|102062|102107|102062|102099|102054|5
1738427870000|2025-02-01 16:37:50|102112|102067|102112|102067|102112|102067|102112|102067|1
1738427880000|2025-02-01 16:38:00|102111|102066|102107|102062|102111|102066|102107|102062|10
1738427890000|2025-02-01 16:38:10|102110|102065|102103|102058|102110|102065|102103|102058|6
1738427900000|2025-02-01 16:38:20|102102|102057|102102|102057|102102|102057|102102|102057|1
1738427950000|2025-02-01 16:39:10|102103|102058|102107|102062|102107|102062|102103|102058|3
1738427960000|2025-02-01 16:39:20|102122|102077|102122|102077|102122|102077|102117|102072|5
1738427990000|2025-02-01 16:39:50|102131|102086|102131|102086|102131|102086|102131|102086|1
1738428000000|2025-02-01 16:40:00|102132|102087|102132|102087|102134|102089|102132|102087|3
1738428010000|2025-02-01 16:40:10|102134|102089|102133|102088|102134|102089|102133|102088|2
1738428020000|2025-02-01 16:40:20|102130|102085|102127|102082|102130|102085|102127|102082|3
1738428030000|2025-02-01 16:40:30|102129|102084|102127|102082|102129|102084|102127|102082|3
1738428050000|2025-02-01 16:40:50|102119|102074|102093|102048|102119|102074|102093|102048|4
1738428060000|2025-02-01 16:41:00|102092|102047|102090|102045|102092|102047|102090|102045|3
1738428070000|2025-02-01 16:41:10|102091|102046|102091|102046|102091|102046|102091|102046|1
1738428190000|2025-02-01 16:43:10|102089|102044|102089|102044|102089|102044|102089|102044|1
1738428200000|2025-02-01 16:43:20|102084|102039|102086|102041|102089|102044|102084|102039|3
1738428220000|2025-02-01 16:43:40|102081|102036|102081|102036|102081|102036|102081|102036|1
1738428230000|2025-02-01 16:43:50|102076|102031|102073|102028|102076|102031|102073|102028|2
1738428520000|2025-02-01 16:48:40|102080|102035|102081|102036|102081|102036|102080|102035|2
1738428560000|2025-02-01 16:49:20|102084|102039|102084|102039|102084|102039|102084|102039|1
1738428650000|2025-02-01 16:50:50|102077|102032|102071|102026|102077|102032|102069|102024|9
1738428680000|2025-02-01 16:51:20|102077|102032|102081|102036|102084|102039|102077|102032|7
1738428690000|2025-02-01 16:51:30|102072|102027|102071|102026|102072|102027|102071|102026|2
1738428700000|2025-02-01 16:51:40|102074|102029|102071|102026|102074|102029|102071|102026|2
1738428710000|2025-02-01 16:51:50|102074|102029|102075|102030|102077|102032|102074|102029|3
1738428720000|2025-02-01 16:52:00|102074|102029|102074|102029|102075|102030|102074|102029|3
1738428760000|2025-02-01 16:52:40|102060|102015|102057|102012|102060|102015|102056|102011|11
1738428770000|2025-02-01 16:52:50|102056|102011|102055|102010|102057|102012|102055|102010|4
1738428780000|2025-02-01 16:53:00|102047|102002|102027|101982|102047|102002|102027|101982|3
1738428790000|2025-02-01 16:53:10|102022|101977|102027|101982|102027|101982|102022|101977|2
1738428850000|2025-02-01 16:54:10|102029|101984|102032|101987|102032|101987|102028|101983|5
1738428860000|2025-02-01 16:54:20|102034|101989|102033|101988|102034|101989|102033|101988|2
1738428870000|2025-02-01 16:54:30|102035|101990|102037|101992|102037|101992|102035|101990|4
1738428880000|2025-02-01 16:54:40|102036|101991|102036|101991|102037|101992|102036|101991|3
1738428890000|2025-02-01 16:54:50|102035|101990|102035|101990|102035|101990|102035|101990|1
1738428900000|2025-02-01 16:55:00|102030|101985|102023|101978|102035|101990|102023|101978|7
1738428940000|2025-02-01 16:55:40|102018|101973|102018|101973|102018|101973|102018|101973|1
1738428960000|2025-02-01 16:56:00|102013|101968|102013|101968|102013|101968|102013|101968|1
1738429000000|2025-02-01 16:56:40|102012|101967|101986|101941|102012|101967|101982|101937|8
1738429010000|2025-02-01 16:56:50|101985|101940|101979|101934|101985|101940|101979|101934|5
1738429020000|2025-02-01 16:57:00|101977|101932|101970|101925|101977|101932|101970|101925|3
1738429030000|2025-02-01 16:57:10|101975|101930|101960|101915|101975|101930|101960|101915|5
1738429040000|2025-02-01 16:57:20|101959|101914|101953|101908|101959|101914|101953|101908|2
1738429050000|2025-02-01 16:57:30|101948|101903|101943|101898|101948|101903|101943|101898|2
1738429060000|2025-02-01 16:57:40|101938|101893|101938|101893|101938|101893|101938|101893|1
1738429080000|2025-02-01 16:58:00|101931|101886|101931|101886|101932|101887|101931|101886|3
1738429100000|2025-02-01 16:58:20|101926|101881|101928|101883|101928|101883|101926|101881|2
1738429110000|2025-02-01 16:58:30|101926|101881|101926|101881|101926|101881|101926|101881|1
1738429120000|2025-02-01 16:58:40|101925|101880|101921|101876|101925|101880|101919|101874|4
1738429130000|2025-02-01 16:58:50|101923|101878|101931|101886|101931|101886|101923|101878|2
1738429140000|2025-02-01 16:59:00|101925|101880|101921|101876|101925|101880|101919|101874|11
1738429150000|2025-02-01 16:59:10|101919|101874|101925|101880|101925|101880|101919|101874|10
1738429160000|2025-02-01 16:59:20|101927|101882|101934|101889|101934|101889|101927|101882|4
1738429190000|2025-02-01 16:59:50|101930|101885|101930|101885|101930|101885|101930|101885|1
1738429200000|2025-02-01 17:00:00|101939|101894|102094|102049|102094|102049|101939|101894|17
1738429210000|2025-02-01 17:00:10|102099|102054|102104|102059|102104|102059|102089|102044|4
1738429230000|2025-02-01 17:00:30|102099|102054|102109|102064|102109|102064|102099|102054|3
1738429270000|2025-02-01 17:01:10|102099|102054|102109|102064|102109|102064|102099|102054|3
1738429280000|2025-02-01 17:01:20|102113|102068|102118|102073|102118|102073|102113|102068|2
1738429290000|2025-02-01 17:01:30|102119|102074|102119|102074|102119|102074|102119|102074|1
1738429300000|2025-02-01 17:01:40|102121|102076|102142|102097|102143|102098|102121|102076|6
1738429310000|2025-02-01 17:01:50|102152|102107|102152|102107|102153|102108|102152|102107|3
1738429330000|2025-02-01 17:02:10|102151|102106|102146|102101|102152|102107|102146|102101|4
1738429340000|2025-02-01 17:02:20|102137|102092|102128|102083|102141|102096|102128|102083|6
1738429350000|2025-02-01 17:02:30|102136|102091|102136|102091|102136|102091|102136|102091|1
1738429360000|2025-02-01 17:02:40|102135|102090|102147|102102|102147|102102|102135|102090|4
1738429370000|2025-02-01 17:02:50|102148|102103|102154|102109|102154|102109|102148|102103|3
1738429410000|2025-02-01 17:03:30|102155|102110|102154|102109|102157|102112|102154|102109|3
1738429420000|2025-02-01 17:03:40|102153|102108|102153|102108|102153|102108|102153|102108|1
1738429440000|2025-02-01 17:04:00|102152|102107|102140|102095|102152|102107|102140|102095|7
1738429450000|2025-02-01 17:04:10|102141|102096|102146|102101|102147|102102|102141|102096|9
1738429460000|2025-02-01 17:04:20|102145|102100|102145|102100|102147|102102|102141|102096|17
1738429470000|2025-02-01 17:04:30|102144|102099|102144|102099|102145|102100|102144|102099|5
1738429480000|2025-02-01 17:04:40|102145|102100|102149|102104|102154|102109|102145|102100|19
1738429490000|2025-02-01 17:04:50|102151|102106|102152|102107|102152|102107|102151|102106|2
1738429500000|2025-02-01 17:05:00|102151|102106|102139|102094|102151|102106|102139|102094|10
1738429510000|2025-02-01 17:05:10|102135|102090|102119|102074|102135|102090|102119|102074|3
1738429530000|2025-02-01 17:05:30|102134|102089|102129|102084|102134|102089|102129|102084|12
1738429540000|2025-02-01 17:05:40|102132|102087|102140|102095|102140|102095|102130|102085|15
1738429550000|2025-02-01 17:05:50|102141|102096|102144|102099|102144|102099|102141|102096|5
1738429570000|2025-02-01 17:06:10|102153|102108|102178|102133|102178|102133|102149|102104|4
1738429610000|2025-02-01 17:06:50|102179|102134|102179|102134|102179|102134|102179|102134|1
1738429620000|2025-02-01 17:07:00|102169|102124|102169|102124|102169|102124|102169|102124|1
1738429660000|2025-02-01 17:07:40|102160|102115|102160|102115|102160|102115|102160|102115|1
1738429670000|2025-02-01 17:07:50|102161|102116|102161|102116|102161|102116|102161|102116|1
1738429680000|2025-02-01 17:08:00|102162|102117|102161|102116|102162|102117|102161|102116|2
1738429690000|2025-02-01 17:08:10|102160|102115|102161|102116|102162|102117|102157|102112|17
1738429700000|2025-02-01 17:08:20|102160|102115|102169|102124|102169|102124|102159|102114|6
1738429710000|2025-02-01 17:08:30|102175|102130|102173|102128|102175|102130|102173|102128|4
1738429720000|2025-02-01 17:08:40|102174|102129|102169|102124|102175|102130|102169|102124|6
1738429730000|2025-02-01 17:08:50|102168|102123|102163|102118|102169|102124|102163|102118|4
1738429740000|2025-02-01 17:09:00|102161|102116|102142|102097|102161|102116|102142|102097|6
1738429750000|2025-02-01 17:09:10|102137|102092|102130|102085|102137|102092|102128|102083|6
1738429760000|2025-02-01 17:09:20|102128|102083|102117|102072|102128|102083|102116|102071|9
1738429770000|2025-02-01 17:09:30|102119|102074|102118|102073|102122|102077|102118|102073|16
1738429780000|2025-02-01 17:09:40|102119|102074|102122|102077|102122|102077|102118|102073|6
1738429790000|2025-02-01 17:09:50|102121|102076|102128|102083|102128|102083|102121|102076|8
1738429800000|2025-02-01 17:10:00|102130|102085|102140|102095|102140|102095|102130|102085|9
1738429810000|2025-02-01 17:10:10|102138|102093|102139|102094|102140|102095|102137|102092|9
1738429820000|2025-02-01 17:10:20|102140|102095|102140|102095|102140|102095|102139|102094|3
1738429830000|2025-02-01 17:10:30|102152|102107|102168|102123|102168|102123|102152|102107|3
1738429850000|2025-02-01 17:10:50|102175|102130|102175|102130|102175|102130|102175|102130|1
1738429860000|2025-02-01 17:11:00|102173|102128|102164|102119|102174|102129|102162|102117|13
1738429870000|2025-02-01 17:11:10|102165|102120|102171|102126|102171|102126|102165|102120|5
1738429880000|2025-02-01 17:11:20|102173|102128|102175|102130|102175|102130|102173|102128|2
1738429920000|2025-02-01 17:12:00|102167|102122|102167|102122|102167|102122|102164|102119|4
1738429930000|2025-02-01 17:12:10|102165|102120|102175|102130|102175|102130|102165|102120|13
1738429940000|2025-02-01 17:12:20|102181|102136|102181|102136|102181|102136|102181|102136|1
1738429950000|2025-02-01 17:12:30|102191|102146|102191|102146|102191|102146|102191|102146|1
1738429990000|2025-02-01 17:13:10|102187|102142|102180|102135|102187|102142|102180|102135|13
1738430000000|2025-02-01 17:13:20|102184|102139|102186|102141|102186|102141|102180|102135|9
1738430010000|2025-02-01 17:13:30|102191|102146|102187|102142|102191|102146|102185|102140|10
1738430020000|2025-02-01 17:13:40|102189|102144|102191|102146|102191|102146|102188|102143|8
1738430030000|2025-02-01 17:13:50|102190|102145|102189|102144|102191|102146|102189|102144|6
1738430040000|2025-02-01 17:14:00|102190|102145|102188|102143|102190|102145|102188|102143|11
1738430050000|2025-02-01 17:14:10|102190|102145|102190|102145|102190|102145|102188|102143|7
1738430060000|2025-02-01 17:14:20|102189|102144|102189|102144|102190|102145|102189|102144|3
1738430090000|2025-02-01 17:14:50|102184|102139|102173|102128|102184|102139|102173|102128|4
1738430100000|2025-02-01 17:15:00|102152|102107|102138|102093|102152|102107|102130|102085|13
1738430110000|2025-02-01 17:15:10|102137|102092|102138|102093|102139|102094|102133|102088|23
1738430120000|2025-02-01 17:15:20|102137|102092|102149|102104|102149|102104|102136|102091|11
1738430130000|2025-02-01 17:15:30|102159|102114|102158|102113|102159|102114|102158|102113|2
1738430140000|2025-02-01 17:15:40|102159|102114|102165|102120|102165|102120|102159|102114|3
1738430150000|2025-02-01 17:15:50|102175|102130|102175|102130|102175|102130|102175|102130|1
1738430210000|2025-02-01 17:16:50|102179|102134|102179|102134|102179|102134|102179|102134|1
1738430220000|2025-02-01 17:17:00|102186|102141|102186|102141|102186|102141|102186|102141|1
1738430230000|2025-02-01 17:17:10|102191|102146|102191|102146|102191|102146|102191|102146|1
1738430240000|2025-02-01 17:17:20|102197|102152|102197|102152|102197|102152|102197|102152|1
1738430250000|2025-02-01 17:17:30|102207|102162|102207|102162|102207|102162|102207|102162|1
1738430290000|2025-02-01 17:18:10|102213|102168|102228|102183|102228|102183|102213|102168|4
1738430300000|2025-02-01 17:18:20|102229|102184|102229|102184|102229|102184|102229|102184|1
1738430330000|2025-02-01 17:18:50|102234|102189|102234|102189|102234|102189|102234|102189|1
1738430340000|2025-02-01 17:19:00|102239|102194|102239|102194|102239|102194|102239|102194|1
1738430370000|2025-02-01 17:19:30|102243|102198|102253|102208|102253|102208|102243|102198|3
1738430380000|2025-02-01 17:19:40|102255|102210|102255|102210|102255|102210|102255|102210|1
1738430400000|2025-02-01 17:20:00|102256|102211|102256|102211|102256|102211|102256|102211|1
1738430410000|2025-02-01 17:20:10|102257|102212|102257|102212|102257|102212|102257|102212|1
1738430450000|2025-02-01 17:20:50|102269|102224|102279|102234|102279|102234|102269|102224|3
1738430480000|2025-02-01 17:21:20|102284|102239|102284|102239|102284|102239|102284|102239|1
1738430500000|2025-02-01 17:21:40|102294|102249|102294|102249|102294|102249|102294|102249|1
1738430640000|2025-02-01 17:24:00|102300|102255|102300|102255|102300|102255|102300|102255|1
1738430820000|2025-02-01 17:27:00|102294|102249|102284|102239|102294|102249|102284|102239|4
1738430850000|2025-02-01 17:27:30|102285|102240|102290|102245|102294|102249|102284|102239|5
1738430860000|2025-02-01 17:27:40|102289|102244|102287|102242|102289|102244|102287|102242|3
1738430870000|2025-02-01 17:27:50|102286|102241|102285|102240|102286|102241|102285|102240|4
1738430880000|2025-02-01 17:28:00|102280|102235|102258|102213|102280|102235|102258|102213|4
1738430920000|2025-02-01 17:28:40|102264|102219|102258|102213|102264|102219|102258|102213|6
1738430930000|2025-02-01 17:28:50|102260|102215|102261|102216|102261|102216|102258|102213|7
1738430940000|2025-02-01 17:29:00|102260|102215|102264|102219|102264|102219|102258|102213|12
1738430950000|2025-02-01 17:29:10|102265|102220|102268|102223|102268|102223|102264|102219|4
1738430960000|2025-02-01 17:29:20|102267|102222|102268|102223|102268|102223|102267|102222|2
1738430970000|2025-02-01 17:29:30|102269|102224|102270|102225|102270|102225|102269|102224|2
1738430980000|2025-02-01 17:29:40|102269|102224|102269|102224|102269|102224|102268|102223|3
1738431000000|2025-02-01 17:30:00|102272|102227|102272|102227|102272|102227|102272|102227|1
1738431010000|2025-02-01 17:30:10|102277|102232|102277|102232|102277|102232|102277|102232|1
1738431020000|2025-02-01 17:30:20|102278|102233|102278|102233|102278|102233|102275|102230|13
1738431030000|2025-02-01 17:30:30|102277|102232|102274|102229|102277|102232|102274|102229|9
1738431040000|2025-02-01 17:30:40|102275|102230|102275|102230|102275|102230|102274|102229|3
1738431050000|2025-02-01 17:30:50|102274|102229|102274|102229|102274|102229|102274|102229|1
1738431060000|2025-02-01 17:31:00|102281|102236|102280|102235|102281|102236|102280|102235|2
1738431070000|2025-02-01 17:31:10|102279|102234|102277|102232|102281|102236|102277|102232|14
1738431080000|2025-02-01 17:31:20|102278|102233|102278|102233|102278|102233|102276|102231|8
1738431090000|2025-02-01 17:31:30|102277|102232|102277|102232|102277|102232|102275|102230|3
1738431100000|2025-02-01 17:31:40|102279|102234|102278|102233|102280|102235|102275|102230|7
1738431110000|2025-02-01 17:31:50|102275|102230|102275|102230|102277|102232|102275|102230|3
1738431130000|2025-02-01 17:32:10|102272|102227|102243|102198|102272|102227|102243|102198|8
1738431150000|2025-02-01 17:32:30|102238|102193|102238|102193|102238|102193|102238|102193|1
1738431160000|2025-02-01 17:32:40|102244|102199|102247|102202|102249|102204|102238|102193|5
1738431190000|2025-02-01 17:33:10|102245|102200|102238|102193|102245|102200|102238|102193|3
1738431210000|2025-02-01 17:33:30|102241|102196|102240|102195|102243|102198|102239|102194|10
1738431220000|2025-02-01 17:33:40|102239|102194|102239|102194|102239|102194|102239|102194|1
1738431230000|2025-02-01 17:33:50|102240|102195|102239|102194|102240|102195|102239|102194|2
1738431250000|2025-02-01 17:34:10|102234|102189|102198|102153|102234|102189|102198|102153|3
1738431270000|2025-02-01 17:34:30|102204|102159|102202|102157|102204|102159|102202|102157|5
1738431280000|2025-02-01 17:34:40|102203|102158|102201|102156|102203|102158|102200|102155|5
1738431300000|2025-02-01 17:35:00|102202|102157|102202|102157|102202|102157|102202|102157|1
1738431320000|2025-02-01 17:35:20|102203|102158|102214|102169|102214|102169|102203|102158|3
1738431330000|2025-02-01 17:35:30|102215|102170|102217|102172|102218|102173|102215|102170|4
1738431340000|2025-02-01 17:35:40|102219|102174|102223|102178|102223|102178|102219|102174|2
1738431350000|2025-02-01 17:35:50|102222|102177|102221|102176|102222|102177|102221|102176|2
1738431360000|2025-02-01 17:36:00|102220|102175|102220|102175|102221|102176|102220|102175|3
1738431370000|2025-02-01 17:36:10|102218|102173|102218|102173|102218|102173|102218|102173|1
1738431450000|2025-02-01 17:37:30|102223|102178|102238|102193|102238|102193|102223|102178|3
1738431460000|2025-02-01 17:37:40|102237|102192|102236|102191|102237|102192|102236|102191|4
1738431490000|2025-02-01 17:38:10|102235|102190|102235|102190|102235|102190|102235|102190|1
1738431510000|2025-02-01 17:38:30|102237|102192|102237|102192|102237|102192|102237|102192|1
1738431520000|2025-02-01 17:38:40|102247|102202|102247|102202|102247|102202|102247|102202|1
1738431530000|2025-02-01 17:38:50|102249|102204|102247|102202|102249|102204|102247|102202|2
1738431550000|2025-02-01 17:39:10|102239|102194|102237|102192|102239|102194|102237|102192|2
1738431580000|2025-02-01 17:39:40|102240|102195|102239|102194|102240|102195|102239|102194|2
1738431590000|2025-02-01 17:39:50|102238|102193|102237|102192|102238|102193|102237|102192|2
1738431620000|2025-02-01 17:40:20|102238|102193|102237|102192|102238|102193|102237|102192|4
1738431650000|2025-02-01 17:40:50|102238|102193|102237|102192|102238|102193|102237|102192|2
1738431690000|2025-02-01 17:41:30|102233|102188|102225|102180|102233|102188|102224|102179|5
1738431700000|2025-02-01 17:41:40|102224|102179|102192|102147|102225|102180|102192|102147|14
1738431710000|2025-02-01 17:41:50|102194|102149|102192|102147|102194|102149|102191|102146|6
1738431730000|2025-02-01 17:42:10|102188|102143|102187|102142|102188|102143|102187|102142|2
1738431740000|2025-02-01 17:42:20|102177|102132|102155|102110|102177|102132|102155|102110|4
1738431750000|2025-02-01 17:42:30|102156|102111|102152|102107|102156|102111|102152|102107|7
1738431770000|2025-02-01 17:42:50|102147|102102|102147|102102|102147|102102|102147|102102|1
1738431790000|2025-02-01 17:43:10|102150|102105|102170|102125|102171|102126|102150|102105|10
1738431800000|2025-02-01 17:43:20|102169|102124|102169|102124|102170|102125|102168|102123|5
1738431820000|2025-02-01 17:43:40|102170|102125|102170|102125|102170|102125|102170|102125|1
1738431830000|2025-02-01 17:43:50|102169|102124|102169|102124|102169|102124|102169|102124|1
1738431870000|2025-02-01 17:44:30|102170|102125|102170|102125|102170|102125|102170|102125|1
1738431950000|2025-02-01 17:45:50|102177|102132|102178|102133|102178|102133|102177|102132|2
1738431960000|2025-02-01 17:46:00|102183|102138|102203|102158|102203|102158|102183|102138|2
1738431970000|2025-02-01 17:46:10|102208|102163|102213|102168|102213|102168|102208|102163|2
1738431990000|2025-02-01 17:46:30|102218|102173|102223|102178|102223|102178|102218|102173|2
1738432000000|2025-02-01 17:46:40|102238|102193|102248|102203|102248|102203|102238|102193|2
1738432010000|2025-02-01 17:46:50|102250|102205|102279|102234|102279|102234|102250|102205|3
1738432060000|2025-02-01 17:47:40|102280|102235|102290|102245|102290|102245|102280|102235|3
1738432070000|2025-02-01 17:47:50|102300|102255|102300|102255|102300|102255|102300|102255|1
1738432090000|2025-02-01 17:48:10|102301|102256|102301|102256|102301|102256|102301|102256|1
1738432130000|2025-02-01 17:48:50|102306|102261|102306|102261|102306|102261|102306|102261|1
1738432160000|2025-02-01 17:49:20|102311|102266|102311|102266|102311|102266|102311|102266|1
1738432200000|2025-02-01 17:50:00|102304|102259|102304|102259|102304|102259|102304|102259|1
1738432210000|2025-02-01 17:50:10|102303|102258|102286|102241|102303|102258|102285|102240|10
1738432220000|2025-02-01 17:50:20|102281|102236|102281|102236|102281|102236|102281|102236|1
1738432230000|2025-02-01 17:50:30|102280|102235|102275|102230|102280|102235|102275|102230|2
1738432240000|2025-02-01 17:50:40|102271|102226|102271|102226|102271|102226|102271|102226|1
1738432260000|2025-02-01 17:51:00|102276|102231|102276|102231|102276|102231|102276|102231|1
1738432380000|2025-02-01 17:53:00|102281|102236|102284|102239|102284|102239|102281|102236|2
1738432390000|2025-02-01 17:53:10|102293|102248|102296|102251|102296|102251|102293|102248|2
1738432470000|2025-02-01 17:54:30|102301|102256|102301|102256|102301|102256|102301|102256|1
1738432480000|2025-02-01 17:54:40|102311|102266|102311|102266|102311|102266|102311|102266|1
1738432520000|2025-02-01 17:55:20|102316|102271|102316|102271|102316|102271|102316|102271|1
1738432770000|2025-02-01 17:59:30|102317|102272|102317|102272|102317|102272|102317|102272|1
1738432780000|2025-02-01 17:59:40|102318|102273|102318|102273|102318|102273|102318|102273|1
1738432790000|2025-02-01 17:59:50|102322|102277|102322|102277|102322|102277|102322|102277|1
1738432800000|2025-02-01 18:00:00|102323|102278|102322|102277|102323|102278|102321|102276|4
1738432810000|2025-02-01 18:00:10|102321|102276|102322|102277|102322|102277|102321|102276|4
1738432840000|2025-02-01 18:00:40|102321|102276|102318|102273|102321|102276|102318|102273|2
1738432850000|2025-02-01 18:00:50|102317|102272|102297|102252|102317|102272|102297|102252|6
1738432870000|2025-02-01 18:01:10|102300|102255|102300|102255|102300|102255|102300|102255|1
1738432900000|2025-02-01 18:01:40|102312|102267|102312|102267|102312|102267|102312|102267|1
1738432910000|2025-02-01 18:01:50|102311|102266|102311|102266|102311|102266|102311|102266|1
1738432950000|2025-02-01 18:02:30|102300|102255|102300|102255|102300|102255|102300|102255|1
1738432980000|2025-02-01 18:03:00|102305|102260|102305|102260|102307|102262|102305|102260|6
1738432990000|2025-02-01 18:03:10|102304|102259|102303|102258|102305|102260|102303|102258|6
1738433020000|2025-02-01 18:03:40|102300|102255|102287|102242|102300|102255|102287|102242|5
1738433030000|2025-02-01 18:03:50|102286|102241|102270|102225|102286|102241|102270|102225|7
1738433040000|2025-02-01 18:04:00|102271|102226|102274|102229|102275|102230|102271|102226|4
1738433050000|2025-02-01 18:04:10|102282|102237|102281|102236|102283|102238|102281|102236|5
1738433060000|2025-02-01 18:04:20|102282|102237|102281|102236|102282|102237|102281|102236|4
1738433070000|2025-02-01 18:04:30|102288|102243|102281|102236|102288|102243|102280|102235|5
1738433090000|2025-02-01 18:04:50|102282|102237|102281|102236|102282|102237|102281|102236|2
1738433100000|2025-02-01 18:05:00|102283|102238|102290|102245|102296|102251|102281|102236|8
1738433110000|2025-02-01 18:05:10|102293|102248|102292|102247|102293|102248|102292|102247|6
1738433120000|2025-02-01 18:05:20|102293|102248|102291|102246|102293|102248|102291|102246|9
1738433130000|2025-02-01 18:05:30|102296|102251|102296|102251|102296|102251|102296|102251|1
1738433140000|2025-02-01 18:05:40|102297|102252|102302|102257|102302|102257|102297|102252|8
1738433150000|2025-02-01 18:05:50|102303|102258|102303|102258|102303|102258|102302|102257|3
1738433160000|2025-02-01 18:06:00|102302|102257|102302|102257|102302|102257|102302|102257|1
1738433200000|2025-02-01 18:06:40|102303|102258|102303|102258|102303|102258|102303|102258|1
1738433210000|2025-02-01 18:06:50|102302|102257|102302|102257|102303|102258|102302|102257|3
1738433230000|2025-02-01 18:07:10|102303|102258|102302|102257|102303|102258|102302|102257|2
1738433240000|2025-02-01 18:07:20|102303|102258|102302|102257|102303|102258|102302|102257|2
1738433280000|2025-02-01 18:08:00|102297|102252|102293|102248|102297|102252|102293|102248|2
1738433300000|2025-02-01 18:08:20|102302|102257|102293|102248|102302|102257|102293|102248|7
1738433310000|2025-02-01 18:08:30|102292|102247|102293|102248|102294|102249|102292|102247|9
1738433320000|2025-02-01 18:08:40|102294|102249|102291|102246|102294|102249|102291|102246|7
1738433400000|2025-02-01 18:10:00|102290|102245|102287|102242|102290|102245|102287|102242|2
1738433410000|2025-02-01 18:10:10|102286|102241|102280|102235|102286|102241|102279|102234|11
1738433420000|2025-02-01 18:10:20|102279|102234|102280|102235|102280|102235|102279|102234|2
1738433440000|2025-02-01 18:10:40|102286|102241|102287|102242|102287|102242|102286|102241|2
1738433450000|2025-02-01 18:10:50|102286|102241|102286|102241|102286|102241|102286|102241|1
1738433480000|2025-02-01 18:11:20|102287|102242|102291|102246|102291|102246|102287|102242|2
1738433500000|2025-02-01 18:11:40|102301|102256|102308|102263|102308|102263|102301|102256|4
1738433580000|2025-02-01 18:13:00|102311|102266|102311|102266|102311|102266|102311|102266|1
1738433650000|2025-02-01 18:14:10|102308|102263|102296|102251|102308|102263|102296|102251|4
1738433700000|2025-02-01 18:15:00|102293|102248|102284|102239|102293|102248|102283|102238|6
1738433710000|2025-02-01 18:15:10|102279|102234|102277|102232|102284|102239|102277|102232|4
1738433720000|2025-02-01 18:15:20|102273|102228|102263|102218|102273|102228|102263|102218|3
1738433740000|2025-02-01 18:15:40|102253|102208|102253|102208|102253|102208|102253|102208|1
1738433760000|2025-02-01 18:16:00|102248|102203|102200|102155|102248|102203|102198|102153|9
1738433770000|2025-02-01 18:16:10|102204|102159|102200|102155|102204|102159|102200|102155|2
1738433780000|2025-02-01 18:16:20|102204|102159|102207|102162|102207|102162|102204|102159|4
1738433790000|2025-02-01 18:16:30|102202|102157|102176|102131|102202|102157|102174|102129|13
1738433800000|2025-02-01 18:16:40|102174|102129|102177|102132|102179|102134|102174|102129|8
1738433810000|2025-02-01 18:16:50|102178|102133|102178|102133|102179|102134|102176|102131|6
1738433830000|2025-02-01 18:17:10|102179|102134|102192|102147|102192|102147|102179|102134|2
1738433840000|2025-02-01 18:17:20|102199|102154|102226|102181|102226|102181|102199|102154|14
1738433850000|2025-02-01 18:17:30|102230|102185|102229|102184|102230|102185|102228|102183|4
1738433900000|2025-02-01 18:18:20|102230|102185|102229|102184|102230|102185|102229|102184|2
1738433910000|2025-02-01 18:18:30|102230|102185|102256|102211|102256|102211|102230|102185|10
1738433920000|2025-02-01 18:18:40|102251|102206|102251|102206|102251|102206|102251|102206|1
1738433940000|2025-02-01 18:19:00|102259|102214|102267|102222|102267|102222|102259|102214|4
1738433960000|2025-02-01 18:19:20|102277|102232|102277|102232|102277|102232|102277|102232|1
1738433970000|2025-02-01 18:19:30|102272|102227|102272|102227|102272|102227|102272|102227|1
1738433980000|2025-02-01 18:19:40|102269|102224|102269|102224|102269|102224|102269|102224|1
1738433990000|2025-02-01 18:19:50|102272|102227|102269|102224|102272|102227|102269|102224|2
1738434000000|2025-02-01 18:20:00|102270|102225|102263|102218|102270|102225|102263|102218|6
1738434010000|2025-02-01 18:20:10|102264|102219|102225|102180|102265|102220|102225|102180|15
1738434020000|2025-02-01 18:20:20|102223|102178|102219|102174|102226|102181|102219|102174|6
1738434040000|2025-02-01 18:20:40|102215|102170|102215|102170|102216|102171|102214|102169|4
1738434050000|2025-02-01 18:20:50|102219|102174|102217|102172|102221|102176|102217|102172|5
1738434060000|2025-02-01 18:21:00|102216|102171|102212|102167|102216|102171|102210|102165|5
1738434070000|2025-02-01 18:21:10|102211|102166|102213|102168|102213|102168|102211|102166|3
1738434080000|2025-02-01 18:21:20|102214|102169|102217|102172|102217|102172|102214|102169|6
1738434090000|2025-02-01 18:21:30|102215|102170|102213|102168|102215|102170|102213|102168|3
1738434120000|2025-02-01 18:22:00|102210|102165|102203|102158|102210|102165|102203|102158|3
1738434140000|2025-02-01 18:22:20|102198|102153|102193|102148|102198|102153|102193|102148|2
1738434160000|2025-02-01 18:22:40|102189|102144|102189|102144|102189|102144|102189|102144|1
1738434170000|2025-02-01 18:22:50|102185|102140|102184|102139|102185|102140|102184|102139|2
1738434190000|2025-02-01 18:23:10|102185|102140|102185|102140|102185|102140|102185|102140|1
1738434200000|2025-02-01 18:23:20|102195|102150|102187|102142|102197|102152|102187|102142|9
1738434210000|2025-02-01 18:23:30|102185|102140|102185|102140|102185|102140|102185|102140|1
1738434220000|2025-02-01 18:23:40|102184|102139|102171|102126|102184|102139|102171|102126|9
1738434230000|2025-02-01 18:23:50|102173|102128|102173|102128|102175|102130|102171|102126|6
1738434240000|2025-02-01 18:24:00|102174|102129|102175|102130|102175|102130|102173|102128|11
1738434250000|2025-02-01 18:24:10|102174|102129|102181|102136|102181|102136|102174|102129|11
1738434260000|2025-02-01 18:24:20|102184|102139|102184|102139|102184|102139|102184|102139|1
1738434300000|2025-02-01 18:25:00|102194|102149|102190|102145|102194|102149|102189|102144|9
1738434320000|2025-02-01 18:25:20|102197|102152|102190|102145|102197|102152|102190|102145|4
1738434330000|2025-02-01 18:25:30|102191|102146|102191|102146|102191|102146|102190|102145|3
1738434340000|2025-02-01 18:25:40|102190|102145|102190|102145|102191|102146|102190|102145|3
1738434350000|2025-02-01 18:25:50|102191|102146|102190|102145|102191|102146|102190|102145|2
1738434360000|2025-02-01 18:26:00|102191|102146|102190|102145|102191|102146|102190|102145|4
1738434380000|2025-02-01 18:26:20|102188|102143|102188|102143|102188|102143|102188|102143|1
1738434470000|2025-02-01 18:27:50|102187|102142|102187|102142|102187|102142|102187|102142|1
1738434480000|2025-02-01 18:28:00|102184|102139|102184|102139|102184|102139|102184|102139|1
1738434510000|2025-02-01 18:28:30|102176|102131|102175|102130|102178|102133|102175|102130|4
1738434520000|2025-02-01 18:28:40|102176|102131|102176|102131|102176|102131|102176|102131|1
1738434530000|2025-02-01 18:28:50|102175|102130|102184|102139|102184|102139|102175|102130|3
1738434550000|2025-02-01 18:29:10|102199|102154|102199|102154|102199|102154|102198|102153|3
1738434560000|2025-02-01 18:29:20|102201|102156|102202|102157|102203|102158|102201|102156|3
1738434570000|2025-02-01 18:29:30|102201|102156|102201|102156|102201|102156|102198|102153|5
1738434580000|2025-02-01 18:29:40|102199|102154|102198|102153|102201|102156|102198|102153|3
1738434590000|2025-02-01 18:29:50|102199|102154|102199|102154|102199|102154|102199|102154|1
1738434600000|2025-02-01 18:30:00|102200|102155|102193|102148|102200|102155|102193|102148|3
1738434610000|2025-02-01 18:30:10|102194|102149|102202|102157|102202|102157|102194|102149|6
1738434620000|2025-02-01 18:30:20|102207|102162|102214|102169|102216|102171|102207|102162|4
1738434630000|2025-02-01 18:30:30|102212|102167|102214|102169|102214|102169|102211|102166|4
1738434640000|2025-02-01 18:30:40|102219|102174|102219|102174|102219|102174|102219|102174|1
1738434650000|2025-02-01 18:30:50|102227|102182|102227|102182|102227|102182|102227|102182|1
1738434660000|2025-02-01 18:31:00|102226|102181|102225|102180|102226|102181|102225|102180|2
1738434670000|2025-02-01 18:31:10|102221|102176|102221|102176|102221|102176|102221|102176|1
1738434680000|2025-02-01 18:31:20|102223|102178|102223|102178|102223|102178|102223|102178|1
1738434690000|2025-02-01 18:31:30|102226|102181|102226|102181|102226|102181|102226|102181|1
1738434700000|2025-02-01 18:31:40|102227|102182|102222|102177|102227|102182|102222|102177|4
1738434710000|2025-02-01 18:31:50|102219|102174|102209|102164|102219|102174|102206|102161|9
1738434720000|2025-02-01 18:32:00|102210|102165|102210|102165|102210|102165|102210|102165|1
1738434730000|2025-02-01 18:32:10|102211|102166|102214|102169|102217|102172|102211|102166|6
1738434740000|2025-02-01 18:32:20|102215|102170|102214|102169|102215|102170|102214|102169|2
1738434750000|2025-02-01 18:32:30|102215|102170|102203|102158|102219|102174|102203|102158|10
1738434760000|2025-02-01 18:32:40|102204|102159|102208|102163|102208|102163|102204|102159|3
1738434770000|2025-02-01 18:32:50|102204|102159|102205|102160|102205|102160|102204|102159|2
1738434780000|2025-02-01 18:33:00|102208|102163|102204|102159|102208|102163|102203|102158|6
1738434790000|2025-02-01 18:33:10|102205|102160|102204|102159|102205|102160|102204|102159|2
1738434800000|2025-02-01 18:33:20|102203|102158|102203|102158|102203|102158|102203|102158|1
1738434810000|2025-02-01 18:33:30|102201|102156|102192|102147|102201|102156|102192|102147|5
1738434850000|2025-02-01 18:34:10|102185|102140|102179|102134|102185|102140|102179|102134|3
1738434870000|2025-02-01 18:34:30|102169|102124|102145|102100|102169|102124|102145|102100|5
1738434900000|2025-02-01 18:35:00|102142|102097|102136|102091|102142|102097|102135|102090|11
1738434910000|2025-02-01 18:35:10|102135|102090|102109|102064|102135|102090|102109|102064|8
1738434950000|2025-02-01 18:35:50|102112|102067|102107|102062|102115|102070|102107|102062|7
1738434970000|2025-02-01 18:36:10|102104|102059|102126|102081|102129|102084|102104|102059|11
1738434980000|2025-02-01 18:36:20|102124|102079|102119|102074|102124|102079|102118|102073|3
1738434990000|2025-02-01 18:36:30|102120|102075|102127|102082|102127|102082|102120|102075|4
1738435030000|2025-02-01 18:37:10|102126|102081|102117|102072|102126|102081|102114|102069|7
1738435040000|2025-02-01 18:37:20|102116|102071|102107|102062|102116|102071|102107|102062|6
1738435060000|2025-02-01 18:37:40|102108|102063|102110|102065|102110|102065|102108|102063|3
1738435140000|2025-02-01 18:39:00|102103|102058|102103|102058|102103|102058|102103|102058|1
1738435150000|2025-02-01 18:39:10|102109|102064|102110|102065|102110|102065|102109|102064|2
1738435170000|2025-02-01 18:39:30|102109|102064|102109|102064|102109|102064|102109|102064|1
1738435190000|2025-02-01 18:39:50|102107|102062|102108|102063|102109|102064|102107|102062|3
1738435200000|2025-02-01 18:40:00|102109|102064|102108|102063|102109|102064|102108|102063|2
1738435210000|2025-02-01 18:40:10|102109|102064|102109|102064|102109|102064|102109|102064|1
1738435220000|2025-02-01 18:40:20|102104|102059|102104|102059|102104|102059|102104|102059|1
1738435230000|2025-02-01 18:40:30|102105|102060|102111|102066|102111|102066|102105|102060|2
1738435240000|2025-02-01 18:40:40|102110|102065|102110|102065|102110|102065|102110|102065|1
1738435280000|2025-02-01 18:41:20|102119|102074|102118|102073|102119|102074|102115|102070|4
1738435290000|2025-02-01 18:41:30|102116|102071|102116|102071|102118|102073|102116|102071|3
1738435300000|2025-02-01 18:41:40|102117|102072|102118|102073|102118|102073|102116|102071|3
1738435310000|2025-02-01 18:41:50|102117|102072|102116|102071|102117|102072|102116|102071|2
1738435320000|2025-02-01 18:42:00|102118|102073|102117|102072|102118|102073|102116|102071|7
1738435330000|2025-02-01 18:42:10|102118|102073|102118|102073|102118|102073|102117|102072|3
1738435360000|2025-02-01 18:42:40|102117|102072|102118|102073|102118|102073|102117|102072|2
1738435410000|2025-02-01 18:43:30|102120|102075|102120|102075|102120|102075|102120|102075|1
1738435420000|2025-02-01 18:43:40|102125|102080|102125|102080|102125|102080|102125|102080|1
1738435430000|2025-02-01 18:43:50|102138|102093|102138|102093|102138|102093|102138|102093|1
1738435440000|2025-02-01 18:44:00|102139|102094|102140|102095|102141|102096|102139|102094|3
1738435450000|2025-02-01 18:44:10|102142|102097|102140|102095|102142|102097|102140|102095|2
1738435460000|2025-02-01 18:44:20|102142|102097|102139|102094|102142|102097|102139|102094|8
1738435520000|2025-02-01 18:45:20|102149|102104|102149|102104|102149|102104|102149|102104|1
1738435530000|2025-02-01 18:45:30|102152|102107|102185|102140|102185|102140|102152|102107|5
1738435550000|2025-02-01 18:45:50|102186|102141|102194|102149|102194|102149|102186|102141|3
1738435560000|2025-02-01 18:46:00|102193|102148|102188|102143|102194|102149|102188|102143|10
1738435570000|2025-02-01 18:46:10|102187|102142|102185|102140|102188|102143|102185|102140|4
1738435580000|2025-02-01 18:46:20|102173|102128|102169|102124|102173|102128|102169|102124|3
1738435590000|2025-02-01 18:46:30|102164|102119|102164|102119|102164|102119|102164|102119|1
1738435610000|2025-02-01 18:46:50|102162|102117|102162|102117|102162|102117|102162|102117|1
1738435620000|2025-02-01 18:47:00|102152|102107|102152|102107|102152|102107|102152|102107|1
1738435630000|2025-02-01 18:47:10|102147|102102|102145|102100|102147|102102|102143|102098|3
1738435640000|2025-02-01 18:47:20|102142|102097|102145|102100|102145|102100|102142|102097|2
1738435650000|2025-02-01 18:47:30|102143|102098|102135|102090|102143|102098|102134|102089|10
1738435660000|2025-02-01 18:47:40|102134|102089|102129|102084|102134|102089|102129|102084|2
1738435670000|2025-02-01 18:47:50|102128|102083|102107|102062|102128|102083|102107|102062|6
1738435710000|2025-02-01 18:48:30|102102|102057|102097|102052|102102|102057|102097|102052|2
1738435720000|2025-02-01 18:48:40|102096|102051|102091|102046|102096|102051|102091|102046|2
1738435730000|2025-02-01 18:48:50|102090|102045|102090|102045|102090|102045|102090|102045|1
1738435740000|2025-02-01 18:49:00|102089|102044|102092|102047|102092|102047|102089|102044|11
1738435750000|2025-02-01 18:49:10|102091|102046|102089|102044|102092|102047|102089|102044|7
1738435800000|2025-02-01 18:50:00|102090|102045|102090|102045|102090|102045|102090|102045|1
1738435830000|2025-02-01 18:50:30|102091|102046|102091|102046|102091|102046|102091|102046|1
1738435880000|2025-02-01 18:51:20|102097|102052|102097|102052|102097|102052|102097|102052|1
1738435910000|2025-02-01 18:51:50|102096|102051|102094|102049|102096|102051|102094|102049|2
1738435920000|2025-02-01 18:52:00|102093|102048|102091|102046|102093|102048|102091|102046|3
1738435970000|2025-02-01 18:52:50|102090|102045|102090|102045|102090|102045|102090|102045|1
1738435980000|2025-02-01 18:53:00|102087|102042|102087|102042|102087|102042|102087|102042|1
1738435990000|2025-02-01 18:53:10|102084|102039|102058|102013|102084|102039|102058|102013|6
1738436020000|2025-02-01 18:53:40|102053|102008|102053|102008|102053|102008|102053|102008|1
1738436040000|2025-02-01 18:54:00|102044|101999|102039|101994|102044|101999|102037|101992|9
1738436060000|2025-02-01 18:54:20|102047|102002|102053|102008|102053|102008|102047|102002|3
1738436070000|2025-02-01 18:54:30|102061|102016|102062|102017|102066|102021|102061|102016|5
1738436080000|2025-02-01 18:54:40|102061|102016|102061|102016|102061|102016|102061|102016|1
1738436100000|2025-02-01 18:55:00|102054|102009|102062|102017|102062|102017|102054|102009|5
1738436110000|2025-02-01 18:55:10|102061|102016|102057|102012|102061|102016|102057|102012|2
1738436120000|2025-02-01 18:55:20|102053|102008|102054|102009|102056|102011|102053|102008|4
1738436130000|2025-02-01 18:55:30|102056|102011|102051|102006|102056|102011|102051|102006|4
1738436160000|2025-02-01 18:56:00|102052|102007|102057|102012|102057|102012|102052|102007|3
1738436200000|2025-02-01 18:56:40|102054|102009|102054|102009|102054|102009|102054|102009|1
1738436210000|2025-02-01 18:56:50|102051|102006|102047|102002|102051|102006|102047|102002|3
1738436300000|2025-02-01 18:58:20|102057|102012|102057|102012|102057|102012|102057|102012|1
1738436500000|2025-02-01 19:01:40|102047|102002|102042|101997|102047|102002|102042|101997|3
1738436510000|2025-02-01 19:01:50|102041|101996|102041|101996|102041|101996|102041|101996|1
1738436520000|2025-02-01 19:02:00|102038|101993|101998|101953|102038|101993|101996|101951|10
1738436530000|2025-02-01 19:02:10|101996|101951|101992|101947|101996|101951|101992|101947|2
1738436540000|2025-02-01 19:02:20|101991|101946|101975|101930|101991|101946|101975|101930|3
1738436550000|2025-02-01 19:02:30|101970|101925|101959|101914|101970|101925|101955|101910|4
1738436560000|2025-02-01 19:02:40|101960|101915|101965|101920|101965|101920|101960|101915|2
1738436580000|2025-02-01 19:03:00|101963|101918|101960|101915|101963|101918|101960|101915|4
1738436590000|2025-02-01 19:03:10|101955|101910|101940|101895|101955|101910|101930|101885|6
1738436600000|2025-02-01 19:03:20|101939|101894|101939|101894|101939|101894|101939|101894|1
1738436610000|2025-02-01 19:03:30|101938|101893|101933|101888|101938|101893|101933|101888|4
1738436630000|2025-02-01 19:03:50|101931|101886|101931|101886|101931|101886|101931|101886|1
1738436640000|2025-02-01 19:04:00|101929|101884|101918|101873|101929|101884|101916|101871|8
1738436650000|2025-02-01 19:04:10|101919|101874|101887|101842|101919|101874|101887|101842|4
1738436660000|2025-02-01 19:04:20|101894|101849|101893|101848|101897|101852|101893|101848|8
1738436670000|2025-02-01 19:04:30|101896|101851|101897|101852|101897|101852|101893|101848|13
1738436720000|2025-02-01 19:05:20|101906|101861|101942|101897|101952|101907|101906|101861|12
1738436760000|2025-02-01 19:06:00|101944|101899|101946|101901|101946|101901|101942|101897|7
1738436770000|2025-02-01 19:06:10|101947|101902|101991|101946|101991|101946|101947|101902|5
1738436780000|2025-02-01 19:06:20|101994|101949|101991|101946|101999|101954|101991|101946|7
1738436790000|2025-02-01 19:06:30|101992|101947|101994|101949|101994|101949|101992|101947|2
1738436800000|2025-02-01 19:06:40|101991|101946|101991|101946|101991|101946|101991|101946|1
1738436810000|2025-02-01 19:06:50|101986|101941|101984|101939|101986|101941|101984|101939|2
1738436820000|2025-02-01 19:07:00|101974|101929|101978|101933|101980|101935|101968|101923|9
1738436830000|2025-02-01 19:07:10|101979|101934|101976|101931|101981|101936|101976|101931|10
1738436850000|2025-02-01 19:07:30|101975|101930|101975|101930|101975|101930|101975|101930|1
1738436860000|2025-02-01 19:07:40|101960|101915|101926|101881|101960|101915|101926|101881|8
1738436870000|2025-02-01 19:07:50|101927|101882|101926|101881|101927|101882|101925|101880|3
1738436880000|2025-02-01 19:08:00|101927|101882|101933|101888|101933|101888|101927|101882|3
1738436890000|2025-02-01 19:08:10|101931|101886|101931|101886|101933|101888|101931|101886|5
1738436900000|2025-02-01 19:08:20|101933|101888|101930|101885|101933|101888|101930|101885|15
1738436910000|2025-02-01 19:08:30|101933|101888|101937|101892|101937|101892|101933|101888|4
1738436920000|2025-02-01 19:08:40|101935|101890|101937|101892|101937|101892|101935|101890|2
1738436930000|2025-02-01 19:08:50|101945|101900|101947|101902|101947|101902|101945|101900|2
1738436940000|2025-02-01 19:09:00|101948|101903|101964|101911|101964|101911|101948|101903|6
1738436950000|2025-02-01 19:09:10|101961|101908|101953|101900|101961|101908|101952|101899|5
1738436960000|2025-02-01 19:09:20|101955|101902|101963|101910|101964|101911|101955|101902|7
1738436970000|2025-02-01 19:09:30|101962|101909|101962|101909|101963|101910|101960|101907|8
1738436980000|2025-02-01 19:09:40|101961|101908|101962|101909|101962|101909|101961|101908|2
1738437000000|2025-02-01 19:10:00|101963|101910|101964|101911|101964|101911|101962|101909|6
1738437010000|2025-02-01 19:10:10|101963|101910|101964|101911|101964|101911|101962|101909|11
1738437020000|2025-02-01 19:10:20|101962|101909|101963|101910|101963|101910|101961|101908|6
1738437030000|2025-02-01 19:10:30|101962|101909|101964|101911|101964|101911|101962|101909|5
1738437040000|2025-02-01 19:10:40|101969|101916|101969|101916|101969|101916|101969|101916|1
1738437050000|2025-02-01 19:10:50|101974|101921|101975|101930|101975|101930|101974|101921|2
1738437060000|2025-02-01 19:11:00|101973|101928|101973|101928|101973|101928|101966|101921|7
1738437070000|2025-02-01 19:11:10|101966|101921|101966|101921|101966|101921|101966|101921|1
1738437080000|2025-02-01 19:11:20|101969|101924|101970|101925|101973|101928|101967|101922|15
1738437090000|2025-02-01 19:11:30|101973|101928|101973|101928|101973|101928|101971|101926|3
1738437100000|2025-02-01 19:11:40|101972|101927|101971|101926|101972|101927|101971|101926|2
1738437110000|2025-02-01 19:11:50|101972|101927|101973|101928|101973|101928|101972|101927|2
1738437150000|2025-02-01 19:12:30|101972|101927|101971|101926|101972|101927|101971|101926|2
1738437180000|2025-02-01 19:13:00|101969|101924|101969|101924|101969|101924|101969|101924|1
1738437200000|2025-02-01 19:13:20|101964|101919|101964|101919|101964|101919|101964|101919|1
1738437270000|2025-02-01 19:14:30|101963|101918|101950|101905|101963|101918|101950|101905|3
1738437280000|2025-02-01 19:14:40|101939|101894|101938|101893|101939|101894|101937|101892|6
1738437290000|2025-02-01 19:14:50|101937|101892|101939|101894|101939|101894|101937|101892|2
1738437300000|2025-02-01 19:15:00|101938|101893|101939|101894|101939|101894|101937|101892|8
1738437310000|2025-02-01 19:15:10|101938|101893|101939|101894|101940|101895|101938|101893|4
1738437320000|2025-02-01 19:15:20|101940|101895|101944|101899|101944|101899|101939|101894|9
1738437330000|2025-02-01 19:15:30|101945|101900|101955|101910|101955|101910|101945|101900|3
1738437340000|2025-02-01 19:15:40|101950|101905|101946|101901|101950|101905|101943|101898|5
1738437350000|2025-02-01 19:15:50|101947|101902|101945|101900|101948|101903|101945|101900|4
1738437360000|2025-02-01 19:16:00|101946|101901|101955|101910|101955|101910|101946|101901|5
1738437370000|2025-02-01 19:16:10|101963|101918|101968|101923|101968|101923|101963|101918|2
1738437380000|2025-02-01 19:16:20|101973|101928|101973|101928|101973|101928|101973|101928|1
1738437390000|2025-02-01 19:16:30|101978|101933|101978|101933|101978|101933|101978|101933|1
1738437400000|2025-02-01 19:16:40|101983|101938|101998|101953|101998|101953|101983|101938|3
1738437430000|2025-02-01 19:17:10|101978|101933|101978|101933|101978|101933|101978|101933|1
1738437460000|2025-02-01 19:17:40|101975|101930|101975|101930|101977|101932|101975|101930|5
1738437480000|2025-02-01 19:18:00|101967|101922|101945|101900|101967|101922|101945|101900|6
1738437490000|2025-02-01 19:18:10|101935|101890|101935|101890|101947|101902|101935|101890|5
1738437500000|2025-02-01 19:18:20|101930|101885|101928|101883|101930|101885|101895|101850|9
1738437520000|2025-02-01 19:18:40|101924|101879|101925|101880|101925|101880|101924|101879|4
1738437530000|2025-02-01 19:18:50|101927|101882|101907|101862|101928|101883|101907|101862|13
1738437550000|2025-02-01 19:19:10|101900|101855|101900|101855|101900|101855|101900|101855|1
1738437560000|2025-02-01 19:19:20|101902|101857|101903|101858|101903|101858|101902|101857|2
1738437570000|2025-02-01 19:19:30|101900|101855|101900|101855|101900|101855|101895|101850|3
1738437600000|2025-02-01 19:20:00|101895|101850|101890|101845|101895|101850|101890|101845|2
1738437710000|2025-02-01 19:21:50|101892|101847|101892|101847|101892|101847|101892|101847|1
1738437740000|2025-02-01 19:22:20|101902|101857|101912|101867|101912|101867|101902|101857|2
1738437780000|2025-02-01 19:23:00|101907|101862|101907|101862|101907|101862|101907|101862|1
1738437800000|2025-02-01 19:23:20|101906|101861|101905|101860|101906|101861|101905|101860|2
1738437810000|2025-02-01 19:23:30|101890|101845|101890|101845|101890|101845|101890|101845|1
1738437910000|2025-02-01 19:25:10|101887|101842|101874|101829|101887|101842|101871|101826|6
1738437920000|2025-02-01 19:25:20|101868|101823|101846|101801|101868|101823|101846|101801|5
1738437930000|2025-02-01 19:25:30|101840|101795|101830|101785|101840|101795|101830|101785|3
1738437940000|2025-02-01 19:25:40|101832|101787|101835|101790|101842|101797|101832|101787|11
1738437950000|2025-02-01 19:25:50|101837|101792|101847|101794|101853|101800|101837|101792|7
1738438000000|2025-02-01 19:26:40|101843|101790|101846|101793|101846|101793|101843|101790|2
1738438010000|2025-02-01 19:26:50|101844|101791|101844|101791|101844|101791|101844|101791|1
1738438020000|2025-02-01 19:27:00|101846|101793|101846|101793|101846|101793|101846|101793|1
1738438090000|2025-02-01 19:28:10|101845|101792|101837|101792|101845|101796|101837|101792|4
1738438110000|2025-02-01 19:28:30|101838|101793|101837|101792|101838|101793|101837|101792|2
1738438120000|2025-02-01 19:28:40|101838|101793|101838|101793|101838|101793|101838|101793|1
1738438150000|2025-02-01 19:29:10|101839|101794|101858|101813|101858|101813|101839|101794|5
1738438160000|2025-02-01 19:29:20|101857|101812|101854|101809|101857|101812|101853|101808|3
1738438170000|2025-02-01 19:29:30|101853|101808|101853|101808|101853|101808|101853|101808|1
1738438190000|2025-02-01 19:29:50|101852|101807|101852|101807|101852|101807|101852|101807|1
1738438200000|2025-02-01 19:30:00|101846|101801|101844|101799|101846|101801|101842|101797|4
1738438240000|2025-02-01 19:30:40|101839|101794|101838|101793|101839|101794|101838|101793|2
1738438260000|2025-02-01 19:31:00|101835|101790|101840|101795|101840|101795|101824|101779|6
1738438270000|2025-02-01 19:31:10|101830|101785|101827|101782|101830|101785|101826|101781|5
1738438290000|2025-02-01 19:31:30|101828|101783|101828|101783|101828|101783|101828|101783|1
1738438400000|2025-02-01 19:33:20|101829|101784|101829|101784|101829|101784|101829|101784|1
1738438410000|2025-02-01 19:33:30|101833|101788|101843|101798|101843|101798|101833|101788|3
1738438420000|2025-02-01 19:33:40|101853|101808|101853|101808|101853|101808|101853|101808|1
1738438430000|2025-02-01 19:33:50|101872|101827|101873|101828|101873|101828|101872|101827|2
1738438450000|2025-02-01 19:34:10|101870|101825|101864|101819|101870|101825|101864|101819|2
1738438460000|2025-02-01 19:34:20|101863|101818|101859|101814|101863|101818|101859|101814|2
1738438470000|2025-02-01 19:34:30|101863|101818|101862|101817|101863|101818|101862|101817|2
1738438480000|2025-02-01 19:34:40|101861|101816|101860|101815|101864|101819|101860|101815|6
1738438490000|2025-02-01 19:34:50|101850|101805|101846|101801|101850|101805|101844|101799|3
1738438500000|2025-02-01 19:35:00|101844|101799|101834|101789|101844|101799|101834|101789|9
1738438510000|2025-02-01 19:35:10|101839|101794|101839|101794|101839|101794|101839|101794|1
1738438520000|2025-02-01 19:35:20|101842|101797|101842|101797|101842|101797|101842|101797|1
1738438530000|2025-02-01 19:35:30|101841|101796|101842|101797|101842|101797|101841|101796|2
1738438540000|2025-02-01 19:35:40|101840|101795|101837|101792|101840|101795|101835|101790|9
1738438550000|2025-02-01 19:35:50|101836|101791|101834|101789|101838|101793|101833|101788|13
1738438560000|2025-02-01 19:36:00|101833|101788|101833|101788|101833|101788|101833|101788|1
1738438570000|2025-02-01 19:36:10|101832|101787|101828|101783|101832|101787|101828|101783|3
1738438580000|2025-02-01 19:36:20|101829|101784|101828|101783|101829|101784|101828|101783|2
1738438590000|2025-02-01 19:36:30|101829|101784|101827|101782|101830|101785|101827|101782|15
1738438600000|2025-02-01 19:36:40|101828|101783|101813|101768|101828|101783|101813|101768|3
1738438610000|2025-02-01 19:36:50|101811|101766|101813|101768|101813|101768|101811|101766|2
1738438620000|2025-02-01 19:37:00|101811|101766|101791|101746|101811|101766|101757|101712|16
1738438630000|2025-02-01 19:37:10|101792|101747|101778|101733|101792|101747|101778|101733|8
1738438640000|2025-02-01 19:37:20|101785|101740|101773|101728|101785|101740|101773|101728|5
1738438650000|2025-02-01 19:37:30|101767|101722|101751|101706|101767|101722|101751|101706|7
1738438660000|2025-02-01 19:37:40|101753|101708|101739|101694|101753|101708|101739|101694|5
1738438670000|2025-02-01 19:37:50|101733|101688|101728|101683|101733|101688|101728|101683|2
1738438680000|2025-02-01 19:38:00|101723|101678|101723|101678|101723|101678|101723|101678|1
1738438690000|2025-02-01 19:38:10|101729|101684|101723|101678|101729|101684|101723|101678|10
1738438710000|2025-02-01 19:38:30|101721|101676|101706|101661|101721|101676|101706|101661|5
1738438730000|2025-02-01 19:38:50|101709|101664|101708|101663|101710|101665|101707|101662|8
1738438740000|2025-02-01 19:39:00|101703|101658|101701|101656|101703|101658|101701|101656|5
1738438760000|2025-02-01 19:39:20|101696|101651|101691|101646|101696|101651|101691|101646|2
1738438770000|2025-02-01 19:39:30|101690|101645|101697|101652|101697|101652|101690|101645|4
1738438780000|2025-02-01 19:39:40|101693|101648|101691|101646|101693|101648|101691|101646|3
1738438790000|2025-02-01 19:39:50|101689|101644|101684|101639|101689|101644|101684|101639|2
1738438800000|2025-02-01 19:40:00|101692|101647|101684|101639|101694|101649|101684|101639|7
1738438810000|2025-02-01 19:40:10|101679|101634|101673|101628|101679|101634|101673|101628|2
1738438820000|2025-02-01 19:40:20|101675|101630|101673|101628|101675|101630|101673|101628|5
1738438830000|2025-02-01 19:40:30|101668|101623|101668|101623|101668|101623|101668|101623|1
1738438880000|2025-02-01 19:41:20|101673|101628|101673|101628|101673|101628|101672|101627|3
1738438890000|2025-02-01 19:41:30|101674|101629|101686|101641|101693|101648|101674|101629|8
1738438900000|2025-02-01 19:41:40|101680|101635|101673|101628|101680|101635|101673|101628|6
1738438930000|2025-02-01 19:42:10|101669|101624|101669|101624|101669|101624|101666|101621|3
1738438940000|2025-02-01 19:42:20|101659|101614|101636|101591|101659|101614|101636|101591|5
1738438950000|2025-02-01 19:42:30|101630|101585|101582|101537|101630|101585|101582|101537|5
1738438960000|2025-02-01 19:42:40|101580|101535|101588|101543|101588|101543|101577|101532|4
1738438970000|2025-02-01 19:42:50|101607|101554|101612|101559|101612|101559|101606|101553|7
1738438980000|2025-02-01 19:43:00|101611|101558|101588|101543|101615|101562|101587|101539|13
1738438990000|2025-02-01 19:43:10|101595|101550|101597|101544|101604|101552|101595|101544|12
1738439000000|2025-02-01 19:43:20|101598|101545|101598|101545|101598|101545|101598|101545|1
1738439050000|2025-02-01 19:44:10|101600|101547|101583|101538|101600|101547|101583|101538|7
1738439060000|2025-02-01 19:44:20|101561|101516|101557|101512|101562|101517|101553|101508|11
1738439070000|2025-02-01 19:44:30|101558|101513|101573|101520|101574|101521|101558|101513|3
1738439090000|2025-02-01 19:44:50|101583|101530|101586|101541|101586|101541|101583|101530|3
1738439100000|2025-02-01 19:45:00|101576|101531|101562|101517|101576|101531|101561|101516|19
1738439110000|2025-02-01 19:45:10|101566|101521|101563|101518|101567|101522|101563|101518|10
1738439120000|2025-02-01 19:45:20|101555|101510|101565|101520|101567|101522|101555|101510|4
1738439130000|2025-02-01 19:45:30|101564|101519|101548|101503|101565|101520|101548|101503|4
1738439140000|2025-02-01 19:45:40|101544|101499|101550|101505|101558|101513|101544|101499|10
1738439150000|2025-02-01 19:45:50|101547|101502|101543|101498|101547|101502|101543|101498|5
1738439160000|2025-02-01 19:46:00|101552|101507|101553|101508|101553|101508|101549|101504|5
1738439170000|2025-02-01 19:46:10|101558|101513|101557|101512|101559|101514|101557|101512|9
1738439180000|2025-02-01 19:46:20|101554|101509|101553|101508|101554|101509|101553|101508|2
1738439190000|2025-02-01 19:46:30|101552|101507|101551|101506|101552|101507|101551|101506|2
1738439200000|2025-02-01 19:46:40|101553|101508|101553|101508|101553|101508|101553|101508|1
1738439220000|2025-02-01 19:47:00|101558|101513|101558|101513|101558|101513|101558|101513|1
1738439230000|2025-02-01 19:47:10|101553|101508|101550|101505|101553|101508|101544|101499|8
1738439240000|2025-02-01 19:47:20|101549|101504|101548|101503|101553|101508|101548|101503|8
1738439250000|2025-02-01 19:47:30|101543|101498|101516|101471|101543|101498|101516|101471|3
1738439280000|2025-02-01 19:48:00|101527|101482|101532|101487|101532|101487|101527|101482|9
1738439290000|2025-02-01 19:48:10|101534|101489|101532|101487|101534|101489|101532|101487|2
1738439300000|2025-02-01 19:48:20|101537|101492|101568|101523|101568|101523|101537|101489|5
1738439310000|2025-02-01 19:48:30|101583|101538|101588|101543|101593|101548|101583|101538|4
1738439390000|2025-02-01 19:49:50|101600|101555|101610|101565|101610|101565|101600|101555|3
1738439400000|2025-02-01 19:50:00|101633|101588|101648|101603|101648|101603|101633|101588|4
1738439410000|2025-02-01 19:50:10|101653|101608|101705|101652|101705|101652|101653|101608|6
1738439420000|2025-02-01 19:50:20|101704|101651|101707|101654|101707|101654|101701|101648|6
1738439430000|2025-02-01 19:50:30|101705|101652|101677|101632|101705|101652|101677|101632|9
1738439440000|2025-02-01 19:50:40|101667|101622|101650|101605|101667|101622|101645|101600|8
1738439450000|2025-02-01 19:50:50|101643|101598|101646|101601|101646|101601|101641|101596|5
1738439460000|2025-02-01 19:51:00|101662|101617|101666|101621|101666|101621|101662|101617|4
1738439470000|2025-02-01 19:51:10|101668|101623|101668|101623|101668|101623|101668|101623|1
1738439480000|2025-02-01 19:51:20|101675|101630|101675|101630|101675|101630|101673|101628|8
1738439490000|2025-02-01 19:51:30|101673|101628|101675|101630|101675|101630|101673|101628|3
1738439500000|2025-02-01 19:51:40|101685|101632|101690|101637|101690|101637|101685|101632|2
1738439510000|2025-02-01 19:51:50|101689|101636|101680|101635|101689|101636|101677|101632|4
1738439520000|2025-02-01 19:52:00|101677|101632|101680|101635|101680|101635|101677|101632|3
1738439530000|2025-02-01 19:52:10|101682|101637|101682|101637|101682|101637|101682|101637|1
1738439540000|2025-02-01 19:52:20|101687|101642|101706|101653|101706|101653|101687|101639|4
1738439560000|2025-02-01 19:52:40|101704|101651|101704|101651|101704|101651|101704|101651|1
1738439580000|2025-02-01 19:53:00|101706|101653|101704|101651|101706|101653|101704|101651|2
1738439590000|2025-02-01 19:53:10|101706|101653|101695|101642|101706|101653|101695|101642|7
1738439620000|2025-02-01 19:53:40|101687||101687||101687||101687||1
1738439640000|2025-02-01 19:54:00|101686|101641|101686|101641|101686|101641|101686|101641|1
1738439650000|2025-02-01 19:54:10|101687|101642|101687|101642|101687|101642|101687|101642|1
1738439670000|2025-02-01 19:54:30|101695|101650|101693|101648|101696|101651|101693|101648|3
1738439680000|2025-02-01 19:54:40|101691|101646|101687|101642|101691|101646|101687|101642|2
1738439690000|2025-02-01 19:54:50|101686|101641|101685|101640|101686|101641|101685|101640|2
1738439710000|2025-02-01 19:55:10|101679|101634|101676|101631|101679|101634|101676|101631|2
1738439760000|2025-02-01 19:56:00|101680|101635|101685|101640|101685|101640|101680|101635|2
1738439770000|2025-02-01 19:56:10|101688|101643|101685|101640|101688|101643|101682|101637|6
1738439800000|2025-02-01 19:56:40|101688|101643|101688|101643|101688|101643|101688|101643|1
1738439850000|2025-02-01 19:57:30|101692|101647|101701|101648|101701|101652|101692|101647|5
1738439870000|2025-02-01 19:57:50|101698|101645|101692|101639|101698|101645|101692|101639|2
1738439890000|2025-02-01 19:58:10|101684|101642|101685|101640|101687|101642|101682|101637|6
1738439900000|2025-02-01 19:58:20|101686|101641|101686|101641|101686|101641|101686|101641|1
1738439910000|2025-02-01 19:58:30|101685|101640|101686|101641|101686|101641|101685|101640|2
1738439960000|2025-02-01 19:59:20|101693|101648|101692|101647|101693|101648|101691|101646|4
1738439990000|2025-02-01 19:59:50|101688|101643|101688|101643|101688|101643|101688|101643|1
1738440000000|2025-02-01 20:00:00|101687|101642|101679|101634|101687|101642|101677|101632|13
1738440010000|2025-02-01 20:00:10|101676|101631|101671|101626|101680|101635|101670|101625|12
1738440020000|2025-02-01 20:00:20|101669|101624|101668|101623|101671|101626|101668|101623|4
1738440050000|2025-02-01 20:00:50|101664|101619|101660|101615|101664|101619|101660|101615|3
1738440060000|2025-02-01 20:01:00|101657|101612|101655|101610|101657|101612|101655|101610|2
1738440070000|2025-02-01 20:01:10|101656|101611|101656|101611|101656|101611|101656|101611|1
1738440080000|2025-02-01 20:01:20|101662|101617|101661|101616|101662|101617|101661|101616|6
1738440090000|2025-02-01 20:01:30|101664|101619|101659|101614|101668|101623|101658|101613|10
1738440100000|2025-02-01 20:01:40|101658|101613|101657|101612|101659|101614|101657|101612|10
1738440110000|2025-02-01 20:01:50|101659|101614|101657|101612|101659|101614|101657|101612|8
1738440120000|2025-02-01 20:02:00|101660|101615|101662|101617|101662|101617|101657|101612|15
1738440130000|2025-02-01 20:02:10|101660|101615|101657|101612|101662|101617|101657|101612|7
1738440140000|2025-02-01 20:02:20|101659|101614|101659|101614|101661|101616|101657|101612|9
1738440150000|2025-02-01 20:02:30|101655|101610|101628|101583|101655|101610|101628|101583|5
1738440160000|2025-02-01 20:02:40|101619|101574|101619|101574|101619|101574|101619|101574|1
1738440170000|2025-02-01 20:02:50|101615|101570|101606|101561|101615|101570|101606|101561|5
1738440180000|2025-02-01 20:03:00|101610|101565|101601|101556|101611|101566|101598|101553|7
1738440190000|2025-02-01 20:03:10|101603|101558|101606|101561|101606|101561|101603|101558|2
1738440200000|2025-02-01 20:03:20|101605|101560|101601|101556|101605|101560|101598|101553|5
1738440210000|2025-02-01 20:03:30|101598|101553|101572|101527|101598|101553|101572|101527|5
1738440230000|2025-02-01 20:03:50|101578|101533|101578|101533|101578|101533|101578|101533|1
1738440240000|2025-02-01 20:04:00|101579|101534|101577|101532|101579|101534|101577|101532|3
1738440250000|2025-02-01 20:04:10|101575|101530|101568|101523|101575|101530|101568|101523|4
1738440290000|2025-02-01 20:04:50|101563|101518|101563|101518|101563|101518|101563|101518|1
1738440310000|2025-02-01 20:05:10|101561|101516|101538|101493|101563|101518|101538|101493|10
1738440320000|2025-02-01 20:05:20|101537|101492|101538|101493|101538|101493|101537|101492|2
1738440330000|2025-02-01 20:05:30|101533|101488|101528|101483|101533|101488|101528|101483|2
1738440350000|2025-02-01 20:05:50|101519|101474|101519|101474|101519|101474|101519|101474|1
1738440370000|2025-02-01 20:06:10|101518|101473|101518|101473|101518|101473|101518|101473|1
1738440380000|2025-02-01 20:06:20|101513|101468|101479|101434|101513|101468|101479|101434|7
1738440390000|2025-02-01 20:06:30|101474|101429|101377|101332|101474|101429|101376|101331|12
1738440400000|2025-02-01 20:06:40|101389|101344|101381|101336|101406|101361|101381|101336|14
1738440410000|2025-02-01 20:06:50|101377|101332|101388|101343|101388|101343|101376|101331|5
1738440420000|2025-02-01 20:07:00|101398|101353|101388|101343|101403|101358|101388|101343|5
1738440430000|2025-02-01 20:07:10|101393|101348|101403|101358|101403|101358|101393|101348|3
1738440450000|2025-02-01 20:07:30|101398|101353|101366|101321|101398|101353|101366|101321|10
1738440460000|2025-02-01 20:07:40|101364|101319|101344|101299|101364|101319|101344|101299|7
1738440470000|2025-02-01 20:07:50|101348|101303|101343|101298|101350|101305|101343|101298|4
1738440480000|2025-02-01 20:08:00|101344|101299|101345|101300|101345|101300|101344|101299|2
1738440490000|2025-02-01 20:08:10|101350|101305|101350|101305|101350|101305|101350|101305|1
1738440510000|2025-02-01 20:08:30|101355|101310|101415|101370|101428|101383|101355|101310|11
1738440520000|2025-02-01 20:08:40|101386|101341|101357|101312|101386|101341|101357|101312|14
1738440530000|2025-02-01 20:08:50|101355|101310|101366|101321|101366|101321|101355|101310|11
1738440540000|2025-02-01 20:09:00|101364|101319|101367|101322|101368|101323|101364|101319|3
1738440550000|2025-02-01 20:09:10|101362|101317|101356|101311|101362|101317|101356|101311|3
1738440560000|2025-02-01 20:09:20|101354|101309|101355|101310|101355|101310|101354|101309|4
1738440570000|2025-02-01 20:09:30|101380|101335|101385|101340|101385|101340|101380|101335|2
1738440590000|2025-02-01 20:09:50|101380|101335|101355|101310|101380|101335|101355|101310|3
1738440600000|2025-02-01 20:10:00|101352|101307|101355|101310|101355|101310|101352|101307|5
1738440610000|2025-02-01 20:10:10|101375|101330|101375|101330|101375|101330|101375|101330|1
1738440620000|2025-02-01 20:10:20|101370|101325|101375|101330|101375|101330|101370|101325|2
1738440630000|2025-02-01 20:10:30|101385|101340|101390|101345|101390|101345|101385|101340|4
1738440640000|2025-02-01 20:10:40|101397|101352|101397|101352|101397|101352|101397|101352|1
1738440690000|2025-02-01 20:11:30|101431|101386|101431|101386|101431|101386|101431|101386|1
1738440700000|2025-02-01 20:11:40|101441|101396|101438|101393|101443|101398|101438|101393|4
1738440710000|2025-02-01 20:11:50|101426|101381|101412|101367|101426|101381|101400|101355|17
1738440720000|2025-02-01 20:12:00|101407|101362|101407|101362|101407|101362|101402|101357|3
1738440730000|2025-02-01 20:12:10|101402|101357|101385|101340|101402|101357|101383|101338|8
1738440740000|2025-02-01 20:12:20|101383|101338|101380|101335|101383|101338|101380|101335|2
1738440750000|2025-02-01 20:12:30|101365|101320|101351|101306|101380|101335|101351|101306|8
1738440760000|2025-02-01 20:12:40|101360|101315|101353|101308|101360|101315|101353|101308|9
1738440770000|2025-02-01 20:12:50|101352|101307|101347|101302|101352|101307|101347|101302|3
1738440780000|2025-02-01 20:13:00|101342|101297|101302|101257|101342|101297|101297|101252|11
1738440790000|2025-02-01 20:13:10|101310|101265|101309|101264|101310|101265|101301|101256|24
1738440800000|2025-02-01 20:13:20|101310|101265|101304|101259|101319|101274|101304|101259|9
1738440810000|2025-02-01 20:13:30|101299|101254|101299|101254|101299|101254|101299|101254|1
1738440820000|2025-02-01 20:13:40|101298|101253|101291|101246|101298|101253|101291|101246|3
1738440830000|2025-02-01 20:13:50|101286|101241|101280|101235|101286|101241|101280|101235|3
1738440840000|2025-02-01 20:14:00|101288|101243|101288|101243|101288|101243|101286|101241|3
1738440850000|2025-02-01 20:14:10|101293|101248|101293|101248|101293|101248|101293|101248|1
1738440900000|2025-02-01 20:15:00|101318|101273|101343|101298|101348|101303|101314|101269|18
1738440910000|2025-02-01 20:15:10|101345|101300|101384|101339|101384|101339|101345|101300|21
1738440920000|2025-02-01 20:15:20|101383|101338|101398|101353|101398|101353|101383|101338|5
1738440930000|2025-02-01 20:15:30|101401|101356|101411|101366|101411|101366|101401|101356|3
1738440940000|2025-02-01 20:15:40|101416|101371|101414|101369|101425|101380|101413|101368|13
1738440950000|2025-02-01 20:15:50|101413|101368|101381|101336|101413|101368|101373|101328|22
1738440960000|2025-02-01 20:16:00|101379|101334|101379|101334|101381|101336|101373|101328|21
1738440970000|2025-02-01 20:16:10|101378|101333|101406|101361|101409|101364|101378|101333|24
1738440980000|2025-02-01 20:16:20|101411|101366|101414|101369|101416|101371|101401|101356|14
1738440990000|2025-02-01 20:16:30|101416|101371|101431|101386|101431|101386|101416|101371|4
1738441000000|2025-02-01 20:16:40|101446|101401|101446|101401|101446|101401|101446|101401|1
1738441030000|2025-02-01 20:17:10|101451|101406|101484|101439|101486|101441|101451|101406|5
1738441040000|2025-02-01 20:17:20|101486|101441|101478|101433|101486|101441|101478|101433|2
1738441050000|2025-02-01 20:17:30|101480|101435|101478|101433|101480|101435|101473|101428|9
1738441060000|2025-02-01 20:17:40|101479|101434|101480|101435|101480|101435|101478|101433|3
1738441080000|2025-02-01 20:18:00|101479|101434|101490|101445|101490|101445|101474|101429|5
1738441090000|2025-02-01 20:18:10|101495|101450|101522|101477|101522|101477|101495|101450|3
1738441100000|2025-02-01 20:18:20|101527|101482|101515|101470|101527|101482|101515|101470|6
1738441110000|2025-02-01 20:18:30|101510|101465|101526|101481|101526|101481|101500|101455|12
1738441120000|2025-02-01 20:18:40|101527|101482|101511|101466|101527|101482|101495|101450|6
1738441130000|2025-02-01 20:18:50|101508|101463|101498|101453|101512|101467|101490|101445|11
1738441140000|2025-02-01 20:19:00|101495|101450|101492|101447|101515|101470|101490|101445|11
1738441150000|2025-02-01 20:19:10|101482|101437|101520|101475|101520|101475|101482|101437|5
1738441200000|2025-02-01 20:20:00|101510|101465|101505|101460|101510|101465|101503|101458|6
1738441210000|2025-02-01 20:20:10|101504|101459|101503|101458|101505|101460|101502|101457|5
1738441220000|2025-02-01 20:20:20|101505|101460|101503|101458|101505|101460|101503|101458|4
1738441230000|2025-02-01 20:20:30|101489|101444|101427|101382|101489|101444|101424|101379|20
1738441240000|2025-02-01 20:20:40|101424|101379|101378|101333|101424|101379|101378|101333|13
1738441250000|2025-02-01 20:20:50|101379|101334|101368|101323|101379|101334|101368|101323|5
1738441260000|2025-02-01 20:21:00|101359|101314|101333|101288|101359|101314|101333|101288|10
1738441270000|2025-02-01 20:21:10|101318|101273|101326|101281|101326|101281|101318|101273|3
1738441280000|2025-02-01 20:21:20|101331|101286|101331|101286|101331|101286|101326|101281|8
1738441290000|2025-02-01 20:21:30|101330|101285|101331|101286|101331|101286|101330|101285|2
1738441300000|2025-02-01 20:21:40|101329|101284|101322|101277|101331|101286|101322|101277|7
1738441320000|2025-02-01 20:22:00|101324|101279|101326|101281|101329|101284|101322|101277|7
1738441340000|2025-02-01 20:22:20|101322|101277|101336|101291|101336|101291|101322|101277|4
1738441400000|2025-02-01 20:23:20|101326|101281|101317|101272|101327|101282|101317|101272|5
1738441410000|2025-02-01 20:23:30|101326|101281|101326|101281|101326|101281|101326|101281|1
1738441420000|2025-02-01 20:23:40|101325|101280|101312|101267|101325|101280|101312|101267|8
1738441430000|2025-02-01 20:23:50|101316|101271|101309|101264|101316|101271|101306|101261|7
1738441440000|2025-02-01 20:24:00|101314|101269|101314|101269|101314|101269|101314|101269|1
1738441450000|2025-02-01 20:24:10|101313|101268|101306|101261|101314|101269|101306|101261|6
1738441460000|2025-02-01 20:24:20|101311|101266|101319|101274|101324|101279|101311|101266|11
1738441470000|2025-02-01 20:24:30|101318|101273|101319|101274|101319|101274|101315|101270|9
1738441480000|2025-02-01 20:24:40|101315|101270|101312|101267|101315|101270|101312|101267|3
1738441490000|2025-02-01 20:24:50|101311|101266|101313|101268|101314|101269|101311|101266|4
1738441500000|2025-02-01 20:25:00|101311|101266|101316|101271|101319|101274|101311|101266|18
1738441510000|2025-02-01 20:25:10|101313|101268|101312|101267|101319|101274|101312|101267|19
1738441520000|2025-02-01 20:25:20|101315|101270|101309|101264|101315|101270|101309|101264|3
1738441530000|2025-02-01 20:25:30|101307|101262|101307|101262|101307|101262|101307|101262|1
1738441550000|2025-02-01 20:25:50|101305|101260|101304|101259|101305|101260|101304|101259|2
1738441560000|2025-02-01 20:26:00|101307|101262|101307|101262|101307|101262|101307|101262|1
1738441570000|2025-02-01 20:26:10|101302|101257|101273|101228|101302|101257|101273|101228|5
1738441580000|2025-02-01 20:26:20|101290|101245|101292|101247|101292|101247|101287|101242|9
1738441590000|2025-02-01 20:26:30|101286|101241|101285|101240|101292|101247|101283|101238|7
1738441600000|2025-02-01 20:26:40|101277|101232|101277|101232|101277|101232|101277|101232|1
1738441610000|2025-02-01 20:26:50|101281|101236|101281|101236|101281|101236|101281|101236|1
1738441630000|2025-02-01 20:27:10|101286|101241|101307|101262|101307|101262|101286|101241|4
1738441660000|2025-02-01 20:27:40|101304|101259|101304|101259|101304|101259|101304|101259|1
1738441670000|2025-02-01 20:27:50|101299|101254|101297|101252|101299|101254|101297|101252|2
1738441690000|2025-02-01 20:28:10|101292|101247|101291|101246|101292|101247|101291|101246|2
1738441700000|2025-02-01 20:28:20|101283|101238|101283|101238|101283|101238|101283|101238|1
1738441710000|2025-02-01 20:28:30|101273|101228|101273|101228|101273|101228|101273|101228|1
1738441720000|2025-02-01 20:28:40|101268|101223|101297|101252|101297|101252|101190|101145|17
1738441730000|2025-02-01 20:28:50|101295|101250|101264|101219|101295|101250|101264|101219|6
1738441740000|2025-02-01 20:29:00|101256|101211|101250|101205|101256|101211|101250|101205|4
1738441750000|2025-02-01 20:29:10|101247|101202|101189|101144|101247|101202|101188|101143|10
1738441760000|2025-02-01 20:29:20|101192|101147|101218|101173|101218|101173|101191|101146|9
1738441770000|2025-02-01 20:29:30|101216|101171|101216|101171|101218|101173|101216|101171|3
1738441780000|2025-02-01 20:29:40|101211|101166|101218|101173|101218|101173|101211|101166|3
1738441800000|2025-02-01 20:30:00|101216|101171|101210|101165|101218|101173|101210|101165|9
1738441810000|2025-02-01 20:30:10|101206|101161|101208|101163|101218|101173|101206|101161|17
1738441820000|2025-02-01 20:30:20|101206|101161|101201|101156|101218|101173|101201|101156|13
1738441830000|2025-02-01 20:30:30|101200|101155|101218|101173|101218|101173|101190|101145|8
1738441860000|2025-02-01 20:31:00|101217|101172|101211|101166|101217|101172|101211|101166|10
1738441870000|2025-02-01 20:31:10|101205|101160|101205|101160|101205|101160|101205|101160|1
1738441880000|2025-02-01 20:31:20|101198|101153|101195|101150|101199|101154|101183|101138|10
1738441890000|2025-02-01 20:31:30|101194|101149|101189|101144|101194|101149|101184|101139|14
1738441900000|2025-02-01 20:31:40|101184|101139|101184|101139|101184|101139|101184|101139|1
1738441910000|2025-02-01 20:31:50|101189|101144|101184|101139|101189|101144|101182|101137|5
1738441920000|2025-02-01 20:32:00|101183|101138|101182|101137|101183|101138|101180|101135|9
1738441950000|2025-02-01 20:32:30|101180|101135|101164|101119|101180|101135|101164|101119|11
1738441960000|2025-02-01 20:32:40|101159|101114|101146|101101|101163|101118|101146|101101|12
1738441970000|2025-02-01 20:32:50|101138|101093|101136|101091|101144|101099|101136|101091|7
1738441980000|2025-02-01 20:33:00|101138|101093|101159|101114|101159|101114|101138|101093|10
1738441990000|2025-02-01 20:33:10|101161|101116|101160|101115|101166|101121|101154|101109|19
1738442000000|2025-02-01 20:33:20|101155|101110|101156|101111|101156|101111|101155|101110|2
1738442010000|2025-02-01 20:33:30|101160|101115|101191|101146|101191|101146|101158|101113|9
1738442020000|2025-02-01 20:33:40|101211|101166|101211|101166|101211|101166|101211|101166|1
1738442030000|2025-02-01 20:33:50|101210|101165|101211|101166|101211|101166|101200|101155|4
1738442040000|2025-02-01 20:34:00|101207|101162|101203|101158|101211|101166|101202|101157|8
1738442050000|2025-02-01 20:34:10|101199|101154|101157|101112|101199|101154|101153|101108|15
1738442060000|2025-02-01 20:34:20|101158|101113|101156|101111|101160|101115|101156|101111|7
1738442070000|2025-02-01 20:34:30|101155|101110|101150|101105|101164|101119|101150|101105|9
1738442080000|2025-02-01 20:34:40|101162|101117|101156|101111|101162|101117|101150|101105|6
1738442100000|2025-02-01 20:35:00|101155|101110|101156|101111|101156|101111|101155|101110|2
1738442110000|2025-02-01 20:35:10|101161|101116|101192|101147|101192|101147|101161|101116|4
1738442130000|2025-02-01 20:35:30|101197|101152|101238|101193|101238|101193|101197|101152|5
1738442150000|2025-02-01 20:35:50|101233|101188|101231|101186|101233|101188|101229|101184|7
1738442160000|2025-02-01 20:36:00|101227|101182|101188|101143|101227|101182|101188|101143|17
1738442170000|2025-02-01 20:36:10|101178|101133|101163|101118|101178|101133|101163|101118|2
1738442190000|2025-02-01 20:36:30|101162|101117|101157|101112|101163|101118|101157|101112|10
1738442230000|2025-02-01 20:37:10|101163|101118|101157|101112|101163|101118|101157|101112|4
1738442250000|2025-02-01 20:37:30|101151|101106|101147|101102|101151|101106|101147|101102|2
1738442260000|2025-02-01 20:37:40|101146|101101|101146|101101|101146|101101|101146|101101|1
1738442270000|2025-02-01 20:37:50|101141|101096|101141|101096|101141|101096|101141|101096|1
1738442280000|2025-02-01 20:38:00|101149|101104|101158|101113|101158|101113|101149|101104|5
1738442300000|2025-02-01 20:38:20|101154|101109|101146|101101|101154|101109|101146|101101|3
1738442310000|2025-02-01 20:38:30|101147|101102|101162|101117|101163|101118|101147|101102|10
1738442320000|2025-02-01 20:38:40|101161|101116|101160|101115|101162|101117|101160|101115|5
1738442330000|2025-02-01 20:38:50|101159|101114|101157|101112|101159|101114|101157|101112|2
1738442340000|2025-02-01 20:39:00|101159|101114|101157|101112|101159|101114|101157|101112|2
1738442360000|2025-02-01 20:39:20|101159|101114|101161|101116|101163|101118|101158|101113|7
1738442390000|2025-02-01 20:39:50|101156|101111|101155|101110|101156|101111|101155|101110|2
1738442420000|2025-02-01 20:40:20|101156|101111|101192|101147|101192|101147|101156|101111|7
1738442430000|2025-02-01 20:40:30|101197|101152|101207|101162|101207|101162|101197|101152|2
1738442440000|2025-02-01 20:40:40|101208|101163|101208|101163|101208|101163|101208|101163|1
1738442450000|2025-02-01 20:40:50|101213|101168|101181|101136|101213|101168|101180|101135|17
1738442460000|2025-02-01 20:41:00|101179|101134|101180|101135|101180|101135|101178|101133|8
1738442470000|2025-02-01 20:41:10|101181|101136|101208|101163|101208|101163|101181|101136|9
1738442490000|2025-02-01 20:41:30|101218|101173|101218|101173|101218|101173|101213|101168|3
1738442500000|2025-02-01 20:41:40|101217|101172|101202|101157|101217|101172|101202|101157|8
1738442510000|2025-02-01 20:41:50|101203|101158|101208|101163|101208|101163|101202|101157|13
1738442520000|2025-02-01 20:42:00|101205|101160|101204|101159|101207|101162|101203|101158|10
1738442530000|2025-02-01 20:42:10|101203|101158|101203|101158|101203|101158|101203|101158|1
1738442540000|2025-02-01 20:42:20|101208|101163|101228|101183|101228|101183|101208|101163|4
1738442560000|2025-02-01 20:42:40|101233|101188|101233|101188|101233|101188|101233|101188|1
1738442570000|2025-02-01 20:42:50|101238|101193|101248|101203|101248|101203|101238|101193|5
1738442580000|2025-02-01 20:43:00|101260|101215|101298|101253|101298|101253|101260|101215|5
1738442590000|2025-02-01 20:43:10|101299|101254|101331|101286|101333|101288|101299|101254|10
1738442600000|2025-02-01 20:43:20|101328|101283|101296|101251|101328|101283|101296|101251|9
1738442610000|2025-02-01 20:43:30|101298|101253|101296|101251|101298|101253|101296|101251|2
1738442620000|2025-02-01 20:43:40|101293|101248|101286|101241|101293|101248|101279|101234|15
1738442630000|2025-02-01 20:43:50|101283|101238|101300|101255|101303|101258|101283|101238|15
1738442640000|2025-02-01 20:44:00|101301|101256|101302|101257|101304|101259|101301|101256|6
1738442650000|2025-02-01 20:44:10|101293|101248|101275|101230|101293|101248|101275|101230|6
1738442660000|2025-02-01 20:44:20|101276|101231|101296|101251|101300|101255|101276|101231|7
1738442670000|2025-02-01 20:44:30|101304|101259|101297|101252|101304|101259|101296|101251|7
1738442680000|2025-02-01 20:44:40|101307|101262|101313|101268|101321|101276|101303|101258|20
1738442690000|2025-02-01 20:44:50|101314|101269|101318|101273|101318|101273|101309|101264|9
1738442700000|2025-02-01 20:45:00|101321|101276|101318|101273|101323|101278|101318|101273|14
1738442710000|2025-02-01 20:45:10|101319|101274|101288|101243|101319|101274|101288|101243|18
1738442720000|2025-02-01 20:45:20|101285|101240|101285|101240|101285|101240|101285|101240|1
1738442730000|2025-02-01 20:45:30|101286|101241|101262|101217|101286|101241|101262|101217|8
1738442740000|2025-02-01 20:45:40|101261|101216|101220|101175|101272|101227|101220|101175|16
1738442750000|2025-02-01 20:45:50|101224|101179|101220|101175|101224|101179|101220|101175|4
1738442770000|2025-02-01 20:46:10|101214|101169|101178|101133|101214|101169|101178|101133|12
1738442780000|2025-02-01 20:46:20|101176|101131|101160|101115|101176|101131|101160|101115|6
1738442790000|2025-02-01 20:46:30|101158|101113|101152|101107|101158|101113|101152|101107|3
1738442800000|2025-02-01 20:46:40|101147|101102|101141|101096|101147|101102|101141|101096|3
1738442810000|2025-02-01 20:46:50|101135|101090|101135|101090|101135|101090|101135|101090|1
1738442820000|2025-02-01 20:47:00|101130|101085|101124|101079|101130|101085|101124|101079|3
1738442830000|2025-02-01 20:47:10|101117|101072|101113|101068|101117|101072|101113|101068|3
1738442840000|2025-02-01 20:47:20|101107|101062|101091|101046|101107|101062|101091|101046|4
1738442850000|2025-02-01 20:47:30|101087|101042|101006|100961|101087|101042|101006|100961|7
1738442860000|2025-02-01 20:47:40|101013|100968|101022|100977|101022|100977|100997|100952|8
1738442870000|2025-02-01 20:47:50|101017|100972|101017|100972|101017|100972|101012|100967|5
1738442880000|2025-02-01 20:48:00|101012|100967|101053|101008|101058|101013|101007|100962|14
1738442890000|2025-02-01 20:48:10|101052|101007|101058|101013|101058|101013|101048|101003|9
1738442900000|2025-02-01 20:48:20|101063|101018|101073|101028|101073|101028|101062|101017|7
1738442930000|2025-02-01 20:48:50|101072|101027|101072|101027|101072|101027|101072|101027|1
1738442940000|2025-02-01 20:49:00|101068|101023|101035|100990|101068|101023|101035|100990|12
1738442950000|2025-02-01 20:49:10|101040|100995|101045|101000|101052|101007|101040|100995|15
1738442960000|2025-02-01 20:49:20|101046|101001|101045|101000|101046|101001|101045|101000|2
1738442970000|2025-02-01 20:49:30|101046|101001|101045|101000|101046|101001|101045|101000|2
1738442990000|2025-02-01 20:49:50|101036|100991|101043|100998|101045|101000|101035|100990|10
1738443000000|2025-02-01 20:50:00|101046|101001|101058|101013|101058|101013|101039|100994|22
1738443010000|2025-02-01 20:50:10|101057|101012|101055|101010|101058|101013|101055|101010|7
1738443020000|2025-02-01 20:50:20|101057|101012|101057|101012|101058|101013|101057|101012|5
1738443040000|2025-02-01 20:50:40|101058|101013|101057|101012|101058|101013|101057|101012|2
1738443050000|2025-02-01 20:50:50|101058|101013|101059|101014|101059|101014|101058|101013|6
1738443060000|2025-02-01 20:51:00|101058|101013|101097|101052|101098|101053|101058|101013|7
1738443070000|2025-02-01 20:51:10|101096|101051|101079|101034|101096|101051|101079|101034|12
1738443080000|2025-02-01 20:51:20|101077|101032|101087|101042|101089|101044|101077|101032|8
1738443090000|2025-02-01 20:51:30|101092|101047|101092|101047|101092|101047|101092|101047|1
1738443100000|2025-02-01 20:51:40|101108|101063|101108|101063|101108|101063|101108|101063|1
1738443120000|2025-02-01 20:52:00|101095|101050|101092|101047|101096|101051|101092|101047|4
1738443140000|2025-02-01 20:52:20|101098|101053|101106|101061|101106|101061|101098|101053|3
1738443160000|2025-02-01 20:52:40|101113|101068|101106|101061|101113|101068|101106|101061|4
1738443170000|2025-02-01 20:52:50|101109|101064|101104|101059|101112|101067|101104|101059|9
1738443180000|2025-02-01 20:53:00|101110|101065|101115|101070|101115|101070|101109|101064|4
1738443200000|2025-02-01 20:53:20|101123|101075|101129|101076|101129|101076|101123|101075|3
1738443220000|2025-02-01 20:53:40|101139|101086|101140|101087|101140|101087|101139|101086|2
1738443230000|2025-02-01 20:53:50|101145|101092|101145|101092|101145|101092|101145|101092|1
1738443260000|2025-02-01 20:54:20|101144|101091|101145|101092|101145|101092|101141|101088|5
1738443270000|2025-02-01 20:54:30|101150|101097|101202|101149|101202|101149|101150|101097|10
1738443280000|2025-02-01 20:54:40|101212|101159|101219|101166|101219|101166|101212|101159|3
1738443290000|2025-02-01 20:54:50|101224|101171|101224|101171|101225|101172|101224|101171|5
1738443300000|2025-02-01 20:55:00|101229|101176|101229|101176|101229|101176|101229|101176|1
1738443310000|2025-02-01 20:55:10|101235|101182|101246|101193|101246|101193|101235|101182|5
1738443320000|2025-02-01 20:55:20|101243|101190|101275|101230|101275|101230|101243|101190|9
1738443350000|2025-02-01 20:55:50|101281|101236|101302|101257|101302|101257|101281|101236|4
1738443360000|2025-02-01 20:56:00|101308|101263|101308|101263|101308|101263|101306|101261|11
1738443370000|2025-02-01 20:56:10|101314|101269|101358|101313|101358|101313|101314|101269|9
1738443380000|2025-02-01 20:56:20|101368|101323|101388|101343|101388|101343|101368|101323|2
1738443390000|2025-02-01 20:56:30|101407|101354|101410|101357|101410|101357|101403|101350|10
1738443400000|2025-02-01 20:56:40|101412|101359|101437|101384|101437|101384|101412|101359|10
1738443410000|2025-02-01 20:56:50|101442|101389|101451|101406|101451|101406|101442|101389|4
1738443420000|2025-02-01 20:57:00|101458|101413|101468|101423|101468|101423|101458|101413|2
1738443430000|2025-02-01 20:57:10|101494|101441|101505|101452|101505|101452|101494|101441|3
1738443440000|2025-02-01 20:57:20|101506|101453|101512|101459|101521|101468|101506|101453|7
1738443450000|2025-02-01 20:57:30|101515|101462|101515|101462|101521|101468|101515|101462|5
1738443460000|2025-02-01 20:57:40|101519|101466|101501|101456|101521|101468|101501|101456|11
1738443470000|2025-02-01 20:57:50|101499|101454|101465|101420|101499|101454|101450|101405|17
1738443480000|2025-02-01 20:58:00|101464|101419|101434|101389|101465|101420|101434|101389|11
1738443500000|2025-02-01 20:58:20|101446|101401|101434|101389|101446|101401|101434|101389|13
1738443510000|2025-02-01 20:58:30|101435|101390|101429|101384|101435|101390|101429|101384|5
1738443520000|2025-02-01 20:58:40|101419|101374|101398|101353|101419|101374|101398|101353|4
1738443530000|2025-02-01 20:58:50|101397|101352|101344|101299|101397|101352|101344|101299|22
1738443540000|2025-02-01 20:59:00|101345|101300|101347|101302|101347|101302|101345|101300|2
1738443600000|2025-02-01 21:00:00|101354|101309|101339|101294|101354|101309|101332|101287|13
1738443610000|2025-02-01 21:00:10|101332|101287|101294|101249|101332|101287|101290|101245|11
1738443640000|2025-02-01 21:00:40|101289|101244|101271|101226|101289|101244|101271|101226|4
1738443650000|2025-02-01 21:00:50|101263|101218|101225|101180|101263|101218|101213|101168|15
1738443660000|2025-02-01 21:01:00|101235|101190|101293|101248|101293|101248|101235|101190|14
1738443670000|2025-02-01 21:01:10|101285|101240|101286|101241|101293|101248|101284|101239|8
1738443680000|2025-02-01 21:01:20|101285|101240|101286|101241|101286|101241|101285|101240|2
1738443690000|2025-02-01 21:01:30|101305|101252|101305|101252|101305|101252|101304|101251|3
1738443710000|2025-02-01 21:01:50|101304|101251|101311|101258|101311|101258|101304|101251|2
1738443720000|2025-02-01 21:02:00|101312|101259|101329|101276|101329|101276|101310|101257|9
1738443730000|2025-02-01 21:02:10|101341|101288|101366|101313|101366|101313|101341|101288|14
1738443740000|2025-02-01 21:02:20|101381|101328|101386|101333|101386|101333|101379|101326|14
1738443750000|2025-02-01 21:02:30|101387|101334|101392|101339|101392|101339|101386|101333|4
1738443760000|2025-02-01 21:02:40|101397|101344|101404|101351|101404|101351|101397|101344|3
1738443780000|2025-02-01 21:03:00|101405|101360|101438|101393|101438|101393|101405|101360|3
1738443790000|2025-02-01 21:03:10|101483|101430|101483|101430|101483|101430|101482|101429|5
1738443800000|2025-02-01 21:03:20|101482|101429|101483|101430|101483|101430|101477|101424|6
1738443820000|2025-02-01 21:03:40|101488|101435|101488|101435|101488|101435|101488|101435|1
1738443830000|2025-02-01 21:03:50|101494|101441|101499|101446|101499|101446|101494|101441|2
1738443840000|2025-02-01 21:04:00|101494|101441|101477|101432|101496|101443|101477|101432|14
1738443870000|2025-02-01 21:04:30|101479|101434|101479|101434|101483|101438|101477|101432|9
1738443880000|2025-02-01 21:04:40|101484|101439|101495|101450|101495|101450|101484|101439|4
1738443890000|2025-02-01 21:04:50|101494|101449|101494|101449|101494|101449|101494|101449|1
1738443900000|2025-02-01 21:05:00|101493|101448|101485|101440|101495|101450|101485|101440|6
1738443910000|2025-02-01 21:05:10|101486|101441|101486|101441|101486|101441|101486|101441|1
1738443920000|2025-02-01 21:05:20|101488|101443|101490|101445|101504|101459|101488|101443|6
1738443930000|2025-02-01 21:05:30|101489|101444|101489|101444|101489|101444|101489|101444|1
1738443940000|2025-02-01 21:05:40|101482|101437|101481|101436|101484|101439|101479|101434|8
1738443950000|2025-02-01 21:05:50|101476|101431|101475|101430|101477|101432|101475|101430|7
1738443960000|2025-02-01 21:06:00|101476|101431|101476|101431|101476|101431|101476|101431|1
1738443970000|2025-02-01 21:06:10|101475|101430|101477|101432|101477|101432|101475|101430|5
1738443990000|2025-02-01 21:06:30|101479|101434|101477|101432|101479|101434|101477|101432|3
1738444020000|2025-02-01 21:07:00|101465|101420|101476|101431|101476|101431|101455|101410|11
1738444030000|2025-02-01 21:07:10|101475|101430|101465|101420|101475|101430|101465|101420|6
1738444040000|2025-02-01 21:07:20|101467|101422|101470|101425|101471|101426|101465|101420|14
1738444050000|2025-02-01 21:07:30|101475|101430|101475|101430|101475|101430|101475|101430|1
1738444070000|2025-02-01 21:07:50|101480|101435|101493|101448|101493|101448|101480|101435|2
1738444080000|2025-02-01 21:08:00|101492|101447|101480|101435|101493|101448|101480|101435|5
1738444090000|2025-02-01 21:08:10|101477|101432|101464|101419|101477|101432|101464|101419|3
1738444100000|2025-02-01 21:08:20|101468|101423|101471|101426|101473|101428|101467|101422|4
1738444110000|2025-02-01 21:08:30|101472|101427|101471|101426|101472|101427|101467|101422|8
1738444120000|2025-02-01 21:08:40|101472|101427|101477|101432|101479|101434|101471|101426|12
1738444130000|2025-02-01 21:08:50|101476|101431|101478|101433|101478|101433|101476|101431|3
1738444140000|2025-02-01 21:09:00|101483|101438|101486|101441|101487|101442|101483|101438|11
1738444150000|2025-02-01 21:09:10|101488|101443|101495|101450|101495|101450|101488|101443|7
1738444170000|2025-02-01 21:09:30|101511|101466|101518|101473|101518|101473|101511|101466|3
1738444180000|2025-02-01 21:09:40|101528|101483|101528|101483|101528|101483|101528|101483|1
1738444210000|2025-02-01 21:10:10|101523|101478|101512|101467|101523|101478|101512|101467|3
1738444220000|2025-02-01 21:10:20|101510|101465|101510|101465|101512|101467|101510|101465|6
1738444230000|2025-02-01 21:10:30|101511|101466|101516|101471|101516|101471|101510|101465|6
1738444240000|2025-02-01 21:10:40|101518|101473|101518|101473|101518|101473|101518|101473|1
1738444260000|2025-02-01 21:11:00|101523|101478|101528|101483|101528|101483|101523|101478|4
1738444270000|2025-02-01 21:11:10|101533|101488|101528|101483|101533|101488|101528|101483|2
1738444290000|2025-02-01 21:11:30|101526|101481|101514|101469|101526|101481|101514|101469|5
1738444300000|2025-02-01 21:11:40|101516|101471|101517|101472|101517|101472|101515|101470|5
1738444310000|2025-02-01 21:11:50|101514|101469|101507|101462|101516|101471|101506|101461|15
1738444320000|2025-02-01 21:12:00|101508|101463|101512|101467|101512|101467|101507|101462|8
1738444330000|2025-02-01 21:12:10|101507|101462|101492|101447|101512|101467|101492|101447|10
1738444340000|2025-02-01 21:12:20|101493|101448|101492|101447|101493|101448|101492|101447|2
1738444350000|2025-02-01 21:12:30|101493|101448|101492|101447|101493|101448|101492|101447|2
1738444360000|2025-02-01 21:12:40|101494|101449|101499|101454|101499|101454|101494|101449|2
1738444370000|2025-02-01 21:12:50|101500|101455|101506|101461|101507|101462|101500|101455|9
1738444380000|2025-02-01 21:13:00|101507|101462|101506|101461|101507|101462|101506|101461|6
1738444390000|2025-02-01 21:13:10|101507|101462|101509|101464|101513|101468|101507|101462|6
1738444400000|2025-02-01 21:13:20|101516|101471|101515|101470|101516|101471|101512|101467|11
1738444410000|2025-02-01 21:13:30|101514|101469|101516|101471|101516|101471|101514|101469|2
1738444420000|2025-02-01 21:13:40|101519|101474|101518|101473|101519|101474|101518|101473|2
1738444430000|2025-02-01 21:13:50|101517|101472|101514|101469|101517|101472|101514|101469|3
1738444440000|2025-02-01 21:14:00|101510|101465|101509|101464|101510|101465|101508|101463|4
1738444450000|2025-02-01 21:14:10|101504|101459|101493|101448|101504|101459|101493|101448|6
1738444460000|2025-02-01 21:14:20|101494|101449|101494|101449|101495|101450|101493|101448|5
1738444470000|2025-02-01 21:14:30|101500|101455|101499|101454|101500|101455|101499|101454|4
1738444480000|2025-02-01 21:14:40|101501|101456|101504|101459|101505|101460|101500|101455|12
1738444490000|2025-02-01 21:14:50|101505|101460|101505|101460|101505|101460|101505|101460|1
1738444500000|2025-02-01 21:15:00|101518|101473|101514|101469|101518|101473|101514|101469|8
1738444510000|2025-02-01 21:15:10|101515|101470|101520|101475|101520|101475|101514|101469|4
1738444520000|2025-02-01 21:15:20|101516|101471|101516|101471|101516|101471|101516|101471|1
1738444530000|2025-02-01 21:15:30|101512|101467|101505|101460|101512|101467|101505|101460|3
1738444550000|2025-02-01 21:15:50|101494|101449|101495|101450|101502|101457|101494|101449|17
1738444570000|2025-02-01 21:16:10|101500|101455|101513|101468|101516|101471|101500|101455|13
1738444590000|2025-02-01 21:16:30|101516|101471|101518|101473|101520|101475|101516|101471|3
1738444600000|2025-02-01 21:16:40|101527|101482|101522|101477|101527|101482|101522|101477|3
1738444610000|2025-02-01 21:16:50|101524|101479|101530|101477|101532|101482|101523|101477|12
1738444620000|2025-02-01 21:17:00|101533|101480|101538|101485|101538|101485|101533|101480|2
1738444630000|2025-02-01 21:17:10|101544|101491|101560|101515|101560|101515|101544|101491|4
1738444640000|2025-02-01 21:17:20|101556|101511|101529|101484|101556|101511|101529|101484|6
1738444650000|2025-02-01 21:17:30|101521|101476|101518|101473|101521|101476|101517|101472|5
1738444660000|2025-02-01 21:17:40|101517|101472|101518|101473|101518|101473|101517|101472|8
1738444670000|2025-02-01 21:17:50|101517|101472|101502|101457|101517|101472|101501|101456|13
1738444680000|2025-02-01 21:18:00|101501|101456|101501|101456|101502|101457|101501|101456|5
1738444690000|2025-02-01 21:18:10|101502|101457|101502|101457|101502|101457|101502|101457|1
1738444720000|2025-02-01 21:18:40|101497|101452|101497|101452|101497|101452|101497|101452|1
1738444750000|2025-02-01 21:19:10|101502|101457|101503|101458|101503|101458|101502|101457|4
1738444760000|2025-02-01 21:19:20|101505|101460|101504|101459|101506|101461|101504|101459|5
1738444780000|2025-02-01 21:19:40|101501|101456|101497|101452|101501|101456|101497|101452|2
1738444800000|2025-02-01 21:20:00|101498|101453|101533|101488|101536|101491|101498|101453|9
1738444810000|2025-02-01 21:20:10|101535|101490|101538|101485|101544|101492|101534|101484|13
1738444820000|2025-02-01 21:20:20|101543|101490|101549|101496|101549|101496|101543|101490|2
1738444830000|2025-02-01 21:20:30|101554|101501|101551|101506|101561|101516|101551|101501|5
1738444840000|2025-02-01 21:20:40|101555|101510|101557|101512|101557|101512|101528|101483|26
1738444850000|2025-02-01 21:20:50|101555|101510|101556|101511|101559|101514|101554|101509|14
1738444860000|2025-02-01 21:21:00|101561|101516|101577|101524|101577|101524|101561|101516|3
1738444870000|2025-02-01 21:21:10|101579|101526|101575|101522|101580|101527|101574|101521|7
1738444880000|2025-02-01 21:21:20|101577|101524|101587|101534|101587|101534|101577|101524|2
1738444890000|2025-02-01 21:21:30|101582|101529|101572|101527|101582|101529|101572|101527|6
1738444900000|2025-02-01 21:21:40|101575|101530|101572|101527|101575|101530|101572|101527|6
1738444910000|2025-02-01 21:21:50|101568|101523|101562|101517|101568|101523|101558|101513|14
1738444920000|2025-02-01 21:22:00|101569|101524|101571|101526|101573|101528|101569|101524|3
1738444930000|2025-02-01 21:22:10|101573|101528|101573|101528|101576|101531|101572|101527|6
1738444940000|2025-02-01 21:22:20|101575|101530|101576|101531|101576|101531|101574|101529|11
1738444970000|2025-02-01 21:22:50|101577|101532|101577|101532|101577|101532|101577|101532|1
1738445020000|2025-02-01 21:23:40|101565|101520|101542|101497|101565|101520|101542|101497|6
1738445030000|2025-02-01 21:23:50|101548|101503|101544|101499|101548|101503|101544|101499|6
1738445040000|2025-02-01 21:24:00|101558|101513|101537|101492|101558|101513|101537|101492|8
1738445050000|2025-02-01 21:24:10|101531|101486|101531|101486|101531|101486|101526|101481|4
1738445060000|2025-02-01 21:24:20|101530|101485|101524|101479|101530|101485|101524|101479|4
1738445070000|2025-02-01 21:24:30|101526|101481|101524|101479|101526|101481|101519|101474|5
1738445080000|2025-02-01 21:24:40|101521|101476|101519|101474|101521|101476|101519|101474|2
1738445090000|2025-02-01 21:24:50|101510|101465|101507|101462|101510|101465|101499|101454|4
1738445100000|2025-02-01 21:25:00|101499|101454|101509|101464|101511|101466|101499|101454|7
1738445110000|2025-02-01 21:25:10|101514|101469|101532|101479|101532|101481|101514|101469|7
1738445120000|2025-02-01 21:25:20|101531|101478|101531|101478|101533|101480|101531|101478|6
1738445140000|2025-02-01 21:25:40|101536|101483|101536|101483|101536|101483|101536|101483|1
1738445150000|2025-02-01 21:25:50|101546|101493|101545|101492|101546|101493|101545|101492|2
1738445160000|2025-02-01 21:26:00|101546|101493|101541|101488|101546|101493|101541|101488|4
1738445170000|2025-02-01 21:26:10|101544|101491|101565|101512|101565|101512|101544|101491|9
1738445180000|2025-02-01 21:26:20|101564|101511|101563|101510|101565|101512|101563|101510|7
1738445190000|2025-02-01 21:26:30|101564|101511|101564|101511|101564|101511|101563|101510|5
1738445200000|2025-02-01 21:26:40|101565|101512|101564|101511|101566|101513|101564|101511|4
1738445210000|2025-02-01 21:26:50|101565|101512|101565|101512|101566|101513|101565|101512|3
1738445220000|2025-02-01 21:27:00|101566|101513|101565|101512|101567|101514|101565|101512|6
1738445230000|2025-02-01 21:27:10|101564|101511|101551|101506|101564|101511|101549|101504|6
1738445240000|2025-02-01 21:27:20|101550|101505|101551|101506|101551|101506|101550|101505|2
1738445250000|2025-02-01 21:27:30|101550|101505|101549|101504|101551|101506|101549|101504|13
1738445260000|2025-02-01 21:27:40|101551|101506|101551|101506|101551|101506|101549|101504|7
1738445300000|2025-02-01 21:28:20|101552|101507|101552|101507|101552|101507|101552|101507|1
1738445330000|2025-02-01 21:28:50|101557|101512|101557|101512|101557|101512|101552|101507|3
1738445340000|2025-02-01 21:29:00|101563|101518|101557|101512|101563|101518|101557|101512|3
1738445360000|2025-02-01 21:29:20|101550|101505|101550|101505|101550|101505|101550|101505|1
1738445370000|2025-02-01 21:29:30|101551|101506|101551|101506|101551|101506|101551|101506|1
1738445390000|2025-02-01 21:29:50|101546|101501|101515|101470|101546|101501|101515|101470|3
1738445400000|2025-02-01 21:30:00|101520|101475|101504|101459|101520|101475|101504|101459|6
1738445430000|2025-02-01 21:30:30|101502|101457|101469|101424|101502|101457|101469|101424|12
1738445440000|2025-02-01 21:30:40|101463|101418|101441|101396|101463|101418|101440|101395|9
1738445460000|2025-02-01 21:31:00|101448|101403|101445|101400|101463|101418|101445|101400|9
1738445470000|2025-02-01 21:31:10|101446|101401|101447|101402|101449|101404|101446|101401|4
1738445480000|2025-02-01 21:31:20|101442|101397|101435|101390|101442|101397|101434|101389|9
1738445510000|2025-02-01 21:31:50|101437|101392|101437|101392|101437|101392|101437|101392|1
1738445520000|2025-02-01 21:32:00|101447|101402|101447|101402|101447|101402|101447|101402|1
1738445530000|2025-02-01 21:32:10|101442|101397|101434|101389|101442|101397|101434|101389|4
1738445540000|2025-02-01 21:32:20|101430|101385|101425|101380|101430|101385|101422|101377|7
1738445560000|2025-02-01 21:32:40|101420|101375|101420|101375|101420|101375|101420|101375|1
1738445580000|2025-02-01 21:33:00|101423|101378|101417|101372|101423|101378|101417|101372|6
1738445590000|2025-02-01 21:33:10|101397|101352|101417|101372|101417|101372|101397|101352|4
1738445600000|2025-02-01 21:33:20|101416|101371|101398|101353|101416|101371|101398|101353|8
1738445610000|2025-02-01 21:33:30|101397|101352|101392|101347|101397|101352|101378|101333|15
1738445620000|2025-02-01 21:33:40|101393|101348|101385|101340|101393|101348|101385|101340|4
1738445630000|2025-02-01 21:33:50|101381|101336|101368|101323|101381|101336|101368|101323|3
1738445640000|2025-02-01 21:34:00|101370|101325|101366|101321|101371|101326|101366|101321|8
1738445650000|2025-02-01 21:34:10|101365|101320|101366|101321|101366|101321|101365|101320|2
1738445660000|2025-02-01 21:34:20|101359|101314|101359|101314|101359|101314|101359|101314|1
1738445670000|2025-02-01 21:34:30|101358|101313|101316|101271|101358|101313|101316|101271|8
1738445680000|2025-02-01 21:34:40|101313|101268|101312|101267|101316|101271|101311|101266|8
1738445690000|2025-02-01 21:34:50|101323|101278|101323|101278|101326|101281|101323|101278|3
1738445700000|2025-02-01 21:35:00|101325|101280|101323|101278|101325|101280|101323|101278|2
1738445710000|2025-02-01 21:35:10|101326|101281|101326|101281|101326|101281|101326|101281|1
1738445720000|2025-02-01 21:35:20|101339|101294|101342|101297|101342|101297|101339|101294|3
1738445730000|2025-02-01 21:35:30|101345|101300|101346|101301|101346|101301|101345|101300|2
1738445740000|2025-02-01 21:35:40|101345|101300|101344|101299|101345|101300|101344|101299|2
1738445750000|2025-02-01 21:35:50|101364|101319|101375|101330|101375|101330|101364|101319|2
1738445760000|2025-02-01 21:36:00|101380|101335|101390|101345|101390|101345|101380|101335|2
1738445770000|2025-02-01 21:36:10|101389|101344|101382|101337|101389|101344|101382|101337|5
1738445780000|2025-02-01 21:36:20|101383|101338|101383|101338|101390|101345|101382|101337|10
1738445790000|2025-02-01 21:36:30|101385|101340|101392|101347|101394|101349|101385|101340|8
1738445800000|2025-02-01 21:36:40|101397|101352|101399|101354|101399|101354|101397|101352|8
1738445810000|2025-02-01 21:36:50|101404|101359|101407|101362|101407|101362|101404|101359|4
1738445820000|2025-02-01 21:37:00|101417|101372|101422|101377|101422|101377|101417|101372|2
1738445830000|2025-02-01 21:37:10|101436|101391|101436|101391|101436|101391|101436|101391|1
1738445840000|2025-02-01 21:37:20|101441|101396|101454|101409|101454|101409|101441|101396|4
1738445900000|2025-02-01 21:38:20|101452|101407|101450|101405|101452|101407|101450|101405|2
1738445910000|2025-02-01 21:38:30|101451|101406|101451|101406|101454|101409|101450|101405|4
1738445920000|2025-02-01 21:38:40|101454|101409|101454|101409|101454|101409|101454|101409|1
1738445950000|2025-02-01 21:39:10|101459|101414|101459|101414|101459|101414|101459|101414|1
1738445960000|2025-02-01 21:39:20|101469|101424|101469|101424|101469|101424|101469|101424|1
1738445970000|2025-02-01 21:39:30|101484|101439|101471|101426|101484|101439|101471|101426|7
1738445980000|2025-02-01 21:39:40|101472|101427|101472|101427|101472|101427|101471|101426|5
1738445990000|2025-02-01 21:39:50|101471|101426|101471|101426|101472|101427|101471|101426|3
1738446000000|2025-02-01 21:40:00|101472|101427|101472|101427|101472|101427|101472|101427|1
1738446020000|2025-02-01 21:40:20|101474|101429|101483|101438|101483|101438|101474|101429|11
1738446030000|2025-02-01 21:40:30|101487|101442|101492|101447|101494|101449|101487|101442|8
1738446040000|2025-02-01 21:40:40|101494|101449|101505|101452|101507|101454|101493|101447|13
1738446050000|2025-02-01 21:40:50|101508|101455|101516|101471|101523|101478|101506|101453|11
1738446060000|2025-02-01 21:41:00|101511|101466|101481|101436|101511|101466|101481|101436|9
1738446070000|2025-02-01 21:41:10|101479|101434|101471|101426|101479|101434|101471|101426|3
1738446080000|2025-02-01 21:41:20|101472|101427|101451|101406|101476|101431|101451|101406|18
1738446090000|2025-02-01 21:41:30|101441|101396|101438|101393|101441|101396|101436|101391|4
1738446100000|2025-02-01 21:41:40|101433|101388|101423|101378|101433|101388|101423|101378|20
1738446110000|2025-02-01 21:41:50|101424|101379|101423|101378|101424|101379|101423|101378|4
1738446120000|2025-02-01 21:42:00|101424|101379|101403|101358|101424|101379|101403|101358|9
1738446130000|2025-02-01 21:42:10|101404|101359|101412|101367|101412|101367|101404|101359|5
1738446140000|2025-02-01 21:42:20|101411|101366|101416|101371|101418|101373|101407|101362|13
1738446150000|2025-02-01 21:42:30|101415|101370|101410|101365|101415|101370|101410|101365|4
1738446160000|2025-02-01 21:42:40|101409|101364|101417|101372|101417|101372|101385|101340|20
1738446170000|2025-02-01 21:42:50|101418|101373|101411|101366|101420|101375|101411|101366|7
1738446180000|2025-02-01 21:43:00|101410|101365|101400|101355|101410|101365|101400|101355|4
1738446310000|2025-02-01 21:45:10|101405|101360|101405|101360|101405|101360|101405|101360|1
1738446360000|2025-02-01 21:46:00|101400|101355|101400|101355|101400|101355|101400|101355|1
1738446370000|2025-02-01 21:46:10|101393|101348|101391|101346|101393|101348|101388|101343|4
1738446380000|2025-02-01 21:46:20|101388|101343|101352|101307|101388|101343|101352|101307|9
1738446390000|2025-02-01 21:46:30|101350|101305|101333|101288|101350|101305|101333|101288|9
1738446400000|2025-02-01 21:46:40|101334|101289|101333|101288|101335|101290|101331|101286|8
1738446410000|2025-02-01 21:46:50|101332|101287|101333|101288|101333|101288|101332|101287|4
1738446420000|2025-02-01 21:47:00|101334|101289|101335|101290|101335|101290|101334|101289|2
1738446430000|2025-02-01 21:47:10|101334|101289|101322|101277|101334|101289|101322|101277|8
1738446440000|2025-02-01 21:47:20|101312|101267|101313|101268|101316|101271|101312|101267|5
1738446450000|2025-02-01 21:47:30|101315|101270|101315|101270|101317|101272|101315|101270|3
1738446470000|2025-02-01 21:47:50|101313|101268|101302|101257|101313|101268|101302|101257|3
1738446480000|2025-02-01 21:48:00|101307|101262|101303|101258|101315|101270|101303|101258|7
1738446490000|2025-02-01 21:48:10|101301|101256|101299|101254|101301|101256|101299|101254|4
1738446500000|2025-02-01 21:48:20|101300|101255|101300|101255|101300|101255|101300|101255|1
1738446510000|2025-02-01 21:48:30|101295|101250|101273|101228|101295|101250|101273|101228|10
1738446520000|2025-02-01 21:48:40|101270|101225|101278|101233|101278|101233|101270|101225|5
1738446530000|2025-02-01 21:48:50|101280|101235|101289|101244|101291|101246|101280|101235|19
1738446540000|2025-02-01 21:49:00|101288|101243|101281|101236|101288|101243|101276|101231|10
1738446550000|2025-02-01 21:49:10|101284|101239|101281|101236|101284|101239|101281|101236|2
1738446560000|2025-02-01 21:49:20|101280|101235|101275|101230|101280|101235|101275|101230|3
1738446570000|2025-02-01 21:49:30|101273|101228|101259|101214|101273|101228|101259|101214|3
1738446580000|2025-02-01 21:49:40|101258|101213|101243|101198|101258|101213|101243|101198|7
1738446590000|2025-02-01 21:49:50|101240|101195|101230|101185|101240|101195|101230|101185|2
1738446600000|2025-02-01 21:50:00|101225|101180|101197|101152|101225|101180|101194|101149|10
1738446610000|2025-02-01 21:50:10|101199|101154|101228|101183|101229|101184|101199|101154|25
1738446620000|2025-02-01 21:50:20|101229|101184|101223|101178|101233|101188|101223|101178|23
1738446630000|2025-02-01 21:50:30|101224|101179|101222|101177|101227|101182|101222|101177|10
1738446640000|2025-02-01 21:50:40|101223|101178|101199|101154|101223|101178|101199|101154|11
1738446650000|2025-02-01 21:50:50|101198|101153|101184|101139|101198|101153|101181|101136|8
1738446660000|2025-02-01 21:51:00|101181|101136|101183|101138|101187|101142|101181|101136|4
1738446670000|2025-02-01 21:51:10|101182|101137|101189|101144|101194|101149|101182|101137|26
1738446680000|2025-02-01 21:51:20|101190|101145|101213|101160|101216|101163|101189|101144|16
1738446690000|2025-02-01 21:51:30|101232|101179|101237|101184|101237|101184|101232|101179|3
1738446710000|2025-02-01 21:51:50|101242|101189|101242|101189|101242|101189|101242|101189|1
1738446740000|2025-02-01 21:52:20|101250|101197|101306|101261|101315|101266|101250|101197|22
1738446750000|2025-02-01 21:52:30|101301|101256|101306|101261|101309|101264|101301|101256|3
1738446760000|2025-02-01 21:52:40|101296|101251|101290|101245|101304|101259|101290|101245|11
1738446770000|2025-02-01 21:52:50|101291|101246|101292|101247|101292|101247|101291|101246|2
1738446780000|2025-02-01 21:53:00|101279|101234|101277|101232|101279|101234|101277|101232|5
1738446790000|2025-02-01 21:53:10|101275|101230|101279|101234|101281|101236|101275|101230|7
1738446800000|2025-02-01 21:53:20|101281|101236|101284|101239|101285|101240|101281|101236|4
1738446810000|2025-02-01 21:53:30|101288|101243|101284|101239|101288|101243|101284|101239|5
1738446820000|2025-02-01 21:53:40|101285|101240|101292|101247|101292|101247|101284|101239|7
1738446840000|2025-02-01 21:54:00|101293|101248|101284|101239|101293|101248|101284|101239|4
1738446860000|2025-02-01 21:54:20|101279|101234|101279|101234|101279|101234|101279|101234|1
1738446880000|2025-02-01 21:54:40|101264|101219|101209|101164|101264|101219|101209|101164|14
1738446890000|2025-02-01 21:54:50|101204|101159|101179|101134|101204|101159|101179|101134|4
1738446900000|2025-02-01 21:55:00|101175|101130|101191|101146|101192|101147|101175|101130|7
1738446910000|2025-02-01 21:55:10|101192|101147|101191|101146|101192|101147|101191|101146|6
1738446920000|2025-02-01 21:55:20|101190|101145|101149|101104|101190|101145|101149|101104|8
1738446930000|2025-02-01 21:55:30|101144|101099|101136|101091|101144|101099|101136|101091|5
1738446940000|2025-02-01 21:55:40|101122|101077|101082|101037|101122|101077|101081|101036|13
1738446950000|2025-02-01 21:55:50|101084|101039|101083|101038|101089|101044|101082|101037|11
1738446960000|2025-02-01 21:56:00|101082|101037|101084|101039|101086|101041|101082|101037|7
1738446970000|2025-02-01 21:56:10|101079|101034|101090|101045|101091|101046|101078|101033|9
1738446980000|2025-02-01 21:56:20|101091|101046|101099|101054|101099|101054|101091|101046|3
1738446990000|2025-02-01 21:56:30|101098|101053|101092|101047|101099|101054|101092|101047|7
1738447000000|2025-02-01 21:56:40|101095|101050|101106|101061|101106|101061|101092|101047|6
1738447010000|2025-02-01 21:56:50|101105|101060|101176|101131|101176|101131|101105|101057|11
1738447020000|2025-02-01 21:57:00|101186|101141|101241|101196|101262|101217|101186|101141|29
1738447030000|2025-02-01 21:57:10|101240|101195|101332|101279|101332|101279|101240|101195|7
1738447040000|2025-02-01 21:57:20|101333|101288|101343|101298|101343|101298|101333|101288|3
1738447050000|2025-02-01 21:57:30|101357|101312|101372|101327|101377|101332|101357|101312|9
1738447060000|2025-02-01 21:57:40|101367|101322|101367|101322|101372|101327|101367|101322|3
1738447070000|2025-02-01 21:57:50|101372|101327|101372|101327|101372|101327|101372|101327|1
1738447120000|2025-02-01 21:58:40|101365|101320|101365|101320|101365|101320|101365|101320|1
1738447140000|2025-02-01 21:59:00|101364|101319|101315|101270|101364|101319|101315|101270|13
1738447150000|2025-02-01 21:59:10|101318|101273|101319|101274|101321|101276|101318|101273|10
1738447160000|2025-02-01 21:59:20|101320|101275|101284|101239|101320|101275|101284|101239|8
1738447170000|2025-02-01 21:59:30|101282|101237|101272|101227|101282|101237|101267|101222|5
1738447180000|2025-02-01 21:59:40|101271|101226|101260|101215|101271|101226|101251|101206|9
1738447190000|2025-02-01 21:59:50|101256|101211|101252|101207|101263|101218|101248|101203|18
1738447200000|2025-02-01 22:00:00|101253|101208|101209|101164|101253|101208|101206|101161|11
1738447210000|2025-02-01 22:00:10|101207|101162|101207|101162|101208|101163|101187|101142|15
1738447220000|2025-02-01 22:00:20|101208|101163|101203|101158|101214|101169|101196|101151|22
1738447230000|2025-02-01 22:00:30|101206|101161|101202|101157|101208|101163|101202|101157|7
1738447240000|2025-02-01 22:00:40|101203|101158|101208|101163|101208|101163|101203|101158|2
1738447260000|2025-02-01 22:01:00|101207|101162|101203|101158|101208|101163|101203|101158|3
1738447270000|2025-02-01 22:01:10|101202|101157|101208|101163|101208|101163|101202|101157|3
1738447300000|2025-02-01 22:01:40|101233|101188|101259|101214|101259|101214|101233|101188|2
1738447320000|2025-02-01 22:02:00|101272|101227|101275|101230|101275|101230|101272|101227|2
1738447350000|2025-02-01 22:02:30|101290|101245|101335|101282|101335|101282|101290|101245|7
1738447360000|2025-02-01 22:02:40|101331|101278|101337|101284|101337|101284|101323|101270|7
1738447380000|2025-02-01 22:03:00|101342|101289|101340|101287|101342|101289|101334|101281|5
1738447390000|2025-02-01 22:03:10|101342|101289|101358|101313|101358|101313|101342|101289|3
1738447410000|2025-02-01 22:03:30|101359|101314|101359|101314|101359|101314|101359|101314|1
1738447460000|2025-02-01 22:04:20|101369|101324|101379|101334|101379|101334|101369|101324|2
1738447470000|2025-02-01 22:04:30|101384|101339|101405|101360|101405|101360|101384|101339|3
1738447480000|2025-02-01 22:04:40|101415|101370|101415|101370|101415|101370|101415|101370|1
1738447520000|2025-02-01 22:05:20|101410|101365|101405|101360|101410|101365|101405|101360|2
1738447530000|2025-02-01 22:05:30|101415|101370|101415|101370|101415|101370|101415|101370|1
1738447600000|2025-02-01 22:06:40|101414|101369|101405|101360|101414|101369|101402|101357|6
1738447610000|2025-02-01 22:06:50|101404|101359|101403|101358|101404|101359|101403|101358|2
1738447630000|2025-02-01 22:07:10|101405|101360|101393|101348|101405|101360|101393|101348|3
1738447640000|2025-02-01 22:07:20|101400|101355|101405|101360|101405|101360|101400|101355|2
1738447700000|2025-02-01 22:08:20|101399|101354|101347|101302|101399|101354|101347|101302|8
1738447710000|2025-02-01 22:08:30|101353|101308|101360|101315|101368|101323|101353|101308|6
1738447720000|2025-02-01 22:08:40|101367|101322|101363|101318|101367|101322|101360|101315|10
1738447730000|2025-02-01 22:08:50|101360|101315|101337|101292|101367|101322|101337|101292|10
1738447740000|2025-02-01 22:09:00|101322|101277|101314|101269|101322|101277|101314|101269|9
1738447750000|2025-02-01 22:09:10|101318|101273|101315|101270|101324|101279|101315|101270|10
1738447760000|2025-02-01 22:09:20|101310|101265|101310|101265|101310|101265|101310|101265|1
1738447770000|2025-02-01 22:09:30|101305|101260|101300|101255|101305|101260|101293|101248|7
1738447780000|2025-02-01 22:09:40|101314|101269|101320|101275|101320|101275|101314|101269|5
1738447810000|2025-02-01 22:10:10|101340|101295|101340|101295|101340|101295|101340|101295|1
1738447820000|2025-02-01 22:10:20|101363|101318|101363|101318|101363|101318|101363|101318|1
1738447830000|2025-02-01 22:10:30|101362|101317|101331|101286|101362|101317|101331|101286|13
1738447840000|2025-02-01 22:10:40|101330|101285|101330|101285|101330|101285|101330|101285|1
1738447850000|2025-02-01 22:10:50|101339|101294|101354|101301|101355|101302|101339|101294|4
1738447860000|2025-02-01 22:11:00|101353|101300|101372|101319|101372|101319|101348|101295|13
1738447870000|2025-02-01 22:11:10|101376|101323|101367|101314|101376|101323|101367|101314|5
1738447880000|2025-02-01 22:11:20|101377|101324|101369|101316|101377|101324|101368|101315|7
1738447890000|2025-02-01 22:11:30|101366|101313|101366|101313|101366|101313|101366|101313|1
1738447900000|2025-02-01 22:11:40|101363|101310|101328|101283|101363|101310|101319|101274|15
1738447910000|2025-02-01 22:11:50|101325|101280|101328|101283|101328|101283|101324|101279|4
1738447920000|2025-02-01 22:12:00|101318|101273|101296|101251|101318|101273|101296|101251|5
1738447930000|2025-02-01 22:12:10|101295|101250|101269|101224|101295|101250|101264|101219|5
1738447940000|2025-02-01 22:12:20|101270|101225|101268|101223|101270|101225|101268|101223|3
1738447950000|2025-02-01 22:12:30|101258|101213|101258|101213|101258|101213|101258|101213|1
1738447960000|2025-02-01 22:12:40|101253|101208|101253|101208|101253|101208|101253|101208|1
1738447980000|2025-02-01 22:13:00|101252|101207|101246|101201|101252|101207|101245|101200|3
1738447990000|2025-02-01 22:13:10|101260|101215|101264|101219|101265|101220|101257|101212|9
1738448000000|2025-02-01 22:13:20|101263|101218|101269|101216|101274|101221|101263|101216|4
1738448010000|2025-02-01 22:13:30|101274|101221|101256|101211|101274|101221|101256|101211|6
1738448020000|2025-02-01 22:13:40|101243|101198|101218|101173|101246|101201|101218|101173|8
1738448030000|2025-02-01 22:13:50|101213|101168|101203|101158|101213|101168|101203|101158|2
1738448040000|2025-02-01 22:14:00|101198|101153|101168|101123|101198|101153|101168|101123|8
1738448050000|2025-02-01 22:14:10|101163|101118|101125|101080|101163|101118|101123|101078|12
1738448060000|2025-02-01 22:14:20|101132|101087|101119|101074|101132|101087|101116|101071|12
1738448070000|2025-02-01 22:14:30|101118|101073|101121|101076|101123|101078|101118|101073|11
1738448080000|2025-02-01 22:14:40|101122|101077|101115|101070|101123|101078|101115|101070|9
1738448110000|2025-02-01 22:15:10|101120|101075|101120|101075|101120|101075|101120|101075|1
1738448150000|2025-02-01 22:15:50|101105|101060|101087|101042|101105|101060|101087|101042|6
1738448170000|2025-02-01 22:16:10|101085|101040|101089|101044|101089|101044|101085|101040|3
1738448180000|2025-02-01 22:16:20|101087|101042|101084|101039|101089|101044|101084|101039|3
1738448190000|2025-02-01 22:16:30|101085|101040|101085|101040|101085|101040|101085|101040|1
1738448200000|2025-02-01 22:16:40|101083|101038|101082|101037|101083|101038|101082|101037|2
1738448210000|2025-02-01 22:16:50|101081|101036|101035|100990|101081|101036|101035|100990|12
1738448220000|2025-02-01 22:17:00|101034|100981|101078|101033|101078|101033|101028|100975|15
1738448260000|2025-02-01 22:17:40|101080|101035|101080|101035|101080|101035|101080|101035|1
1738448290000|2025-02-01 22:18:10|101085|101040|101089|101044|101089|101044|101085|101040|2
1738448300000|2025-02-01 22:18:20|101086|101041|101080|101035|101089|101044|101078|101033|11
1738448310000|2025-02-01 22:18:30|101079|101034|101089|101044|101089|101044|101079|101034|5
1738448330000|2025-02-01 22:18:50|101092|101047|101093|101048|101093|101048|101092|101047|4
1738448340000|2025-02-01 22:19:00|101090|101045|101088|101043|101090|101045|101087|101042|4
1738448350000|2025-02-01 22:19:10|101090|101045|101095|101050|101095|101050|101090|101045|3
1738448360000|2025-02-01 22:19:20|101093|101048|101080|101035|101093|101048|101079|101034|8
1738448370000|2025-02-01 22:19:30|101079|101034|101055|101010|101079|101034|101055|101010|6
1738448380000|2025-02-01 22:19:40|101053|101008|100885|100840|101053|101008|100872|100827|18
1738448390000|2025-02-01 22:19:50|100884|100839|100865|100820|100884|100839|100862|100817|7
1738448400000|2025-02-01 22:20:00|100864|100819|100807|100762|100864|100819|100807|100762|6
1738448410000|2025-02-01 22:20:10|100803|100758|100784|100739|100807|100762|100784|100739|10
1738448420000|2025-02-01 22:20:20|100782|100737|100780|100735|100782|100737|100779|100734|4
1738448480000|2025-02-01 22:21:20|100785|100740|100790|100745|100790|100745|100785|100740|2
1738448490000|2025-02-01 22:21:30|100795|100750|100827|100782|100827|100782|100795|100750|3
1738448500000|2025-02-01 22:21:40|100832|100787|100867|100814|100868|100815|100832|100787|11
1738448510000|2025-02-01 22:21:50|100868|100815|100895|100850|100895|100850|100868|100815|6
1738448520000|2025-02-01 22:22:00|100893|100848|100880|100835|100893|100848|100877|100832|8
1738448530000|2025-02-01 22:22:10|100884|100839|100887|100842|100887|100842|100882|100837|6
1738448540000|2025-02-01 22:22:20|100888|100843|100895|100850|100896|100851|100888|100843|8
1738448550000|2025-02-01 22:22:30|100892|100847|100892|100847|100892|100847|100892|100847|1
1738448560000|2025-02-01 22:22:40|100891|100846|100893|100848|100893|100848|100891|100846|6
1738448570000|2025-02-01 22:22:50|100890|100845|100871|100826|100890|100845|100871|100826|7
1738448580000|2025-02-01 22:23:00|100826|100781|100807|100762|100826|100781|100807|100762|7
1738448600000|2025-02-01 22:23:20|100777|100732|100771|100726|100777|100732|100771|100726|3
1738448610000|2025-02-01 22:23:30|100785|100740|100771|100726|100785|100740|100771|100726|6
1738448620000|2025-02-01 22:23:40|100783|100738|100794|100741|100794|100743|100780|100735|11
1738448630000|2025-02-01 22:23:50|100791|100738|100791|100738|100791|100738|100791|100738|1
1738448640000|2025-02-01 22:24:00|100792|100739|100805|100760|100805|100760|100791|100738|5
1738448650000|2025-02-01 22:24:10|100810|100765|100820|100775|100820|100775|100810|100765|3
1738448670000|2025-02-01 22:24:30|100815|100770|100804|100759|100815|100770|100803|100758|7
1738448680000|2025-02-01 22:24:40|100803|100758|100803|100758|100803|100758|100803|100758|1
1738448700000|2025-02-01 22:25:00|100789|100744|100790|100745|100792|100747|100789|100744|3
1738448710000|2025-02-01 22:25:10|100788|100743|100790|100745|100792|100747|100788|100743|7
1738448720000|2025-02-01 22:25:20|100792|100747|100801|100756|100803|100758|100790|100745|13
1738448730000|2025-02-01 22:25:30|100805|100760|100805|100760|100805|100760|100805|100760|1
1738448750000|2025-02-01 22:25:50|100804|100759|100800|100755|100805|100760|100800|100755|3
1738448760000|2025-02-01 22:26:00|100799|100754|100799|100754|100799|100754|100799|100754|1
1738448770000|2025-02-01 22:26:10|100800|100755|100800|100755|100800|100755|100800|100755|1
1738448790000|2025-02-01 22:26:30|100803|100758|100803|100758|100803|100758|100803|100758|1
1738448800000|2025-02-01 22:26:40|100804|100759|100815|100762|100816|100763|100804|100759|9
1738448810000|2025-02-01 22:26:50|100816|100763|100816|100763|100816|100763|100814|100761|11
1738448820000|2025-02-01 22:27:00|100817|100764|100823|100770|100823|100770|100817|100764|2
1738448830000|2025-02-01 22:27:10|100826|100773|100827|100774|100833|100780|100822|100769|11
1738448850000|2025-02-01 22:27:30|100833|100788|100852|100799|100855|100802|100833|100788|7
1738448860000|2025-02-01 22:27:40|100851|100798|100855|100802|100857|100804|100850|100797|10
1738448870000|2025-02-01 22:27:50|100853|100800|100853|100800|100853|100800|100853|100800|1
1738448880000|2025-02-01 22:28:00|100858|100805|100856|100811|100863|100811|100856|100805|3
1738448890000|2025-02-01 22:28:10|100846|100801|100831|100786|100846|100801|100831|100786|8
1738448900000|2025-02-01 22:28:20|100829|100784|100816|100771|100832|100787|100811|100766|15
1738448910000|2025-02-01 22:28:30|100815|100770|100814|100769|100817|100772|100814|100769|10
1738448920000|2025-02-01 22:28:40|100815|100770|100813|100768|100816|100771|100813|100768|20
1738448930000|2025-02-01 22:28:50|100812|100767|100782|100737|100812|100767|100782|100737|8
1738448940000|2025-02-01 22:29:00|100785|100740|100784|100739|100785|100740|100784|100739|2
1738448950000|2025-02-01 22:29:10|100785|100740|100744|100699|100785|100740|100744|100699|16
1738448960000|2025-02-01 22:29:20|100740|100695|100728|100675|100744|100699|100728|100675|4
1738448970000|2025-02-01 22:29:30|100717|100672|100713|100668|100717|100672|100713|100668|2
1738448980000|2025-02-01 22:29:40|100707|100662|100737|100684|100748|100695|100706|100661|16
1738448990000|2025-02-01 22:29:50|100738|100685|100741|100688|100745|100692|100738|100685|9
1738449000000|2025-02-01 22:30:00|100743|100690|100734|100681|100743|100690|100732|100679|18
1738449010000|2025-02-01 22:30:10|100732|100679|100705|100660|100732|100679|100705|100660|8
1738449020000|2025-02-01 22:30:20|100700|100655|100681|100636|100700|100655|100681|100636|12
1738449030000|2025-02-01 22:30:30|100680|100635|100628|100583|100680|100635|100628|100583|16
1738449040000|2025-02-01 22:30:40|100627|100582|100615|100570|100627|100582|100615|100570|3
1738449050000|2025-02-01 22:30:50|100614|100569|100596|100551|100614|100569|100596|100551|5
1738449060000|2025-02-01 22:31:00|100602|100557|100612|100567|100612|100567|100598|100553|13
1738449070000|2025-02-01 22:31:10|100611|100566|100612|100567|100612|100567|100611|100566|4
1738449080000|2025-02-01 22:31:20|100611|100566|100612|100567|100612|100567|100611|100566|2
1738449100000|2025-02-01 22:31:40|100625|100580|100642|100597|100642|100597|100623|100578|5
1738449110000|2025-02-01 22:31:50|100657|100612|100657|100612|100657|100612|100657|100612|1
1738449120000|2025-02-01 22:32:00|100652|100607|100657|100612|100657|100612|100652|100607|2
1738449130000|2025-02-01 22:32:10|100652|100607|100652|100607|100652|100607|100652|100607|1
1738449140000|2025-02-01 22:32:20|100654|100609|100649|100604|100654|100609|100647|100602|6
1738449150000|2025-02-01 22:32:30|100652|100607|100682|100637|100682|100637|100652|100607|4
1738449160000|2025-02-01 22:32:40|100695|100650|100708|100663|100708|100663|100695|100650|3
1738449170000|2025-02-01 22:32:50|100728|100683|100728|100683|100728|100683|100728|100683|1
1738449180000|2025-02-01 22:33:00|100731|100686|100746|100701|100746|100701|100731|100686|2
1738449190000|2025-02-01 22:33:10|100749|100704|100794|100741|100799|100746|100749|100704|10
1738449200000|2025-02-01 22:33:20|100799|100746|100812|100759|100812|100759|100797|100744|6
1738449210000|2025-02-01 22:33:30|100814|100761|100814|100761|100814|100761|100814|100761|1
1738449220000|2025-02-01 22:33:40|100821|100768|100833|100780|100833|100780|100821|100768|3
1738449230000|2025-02-01 22:33:50|100826|100773|100830|100777|100830|100777|100826|100773|3
1738449240000|2025-02-01 22:34:00|100826|100773|100799|100754|100830|100777|100799|100754|6
1738449250000|2025-02-01 22:34:10|100794|100749|100630|100585|100794|100749|100629|100584|35
1738449260000|2025-02-01 22:34:20|100632|100587|100698|100653|100698|100653|100630|100585|17
1738449300000|2025-02-01 22:35:00|100700|100655|100700|100655|100700|100655|100700|100655|1
1738449310000|2025-02-01 22:35:10|100698|100653|100623|100578|100698|100653|100623|100578|16
1738449320000|2025-02-01 22:35:20|100631|100586|100642|100597|100644|100599|100628|100583|14
1738449330000|2025-02-01 22:35:30|100641|100596|100641|100596|100641|100596|100641|100596|1
1738449340000|2025-02-01 22:35:40|100640|100595|100638|100593|100641|100596|100638|100593|4
1738449350000|2025-02-01 22:35:50|100633|100588|100613|100568|100633|100588|100613|100568|6
1738449360000|2025-02-01 22:36:00|100612|100567|100638|100593|100638|100593|100611|100566|7
1738449370000|2025-02-01 22:36:10|100628|100583|100623|100578|100628|100583|100621|100576|7
1738449380000|2025-02-01 22:36:20|100628|100583|100628|100583|100628|100583|100622|100577|7
1738449390000|2025-02-01 22:36:30|100633|100588|100658|100613|100658|100613|100633|100588|5
1738449400000|2025-02-01 22:36:40|100668|100623|100751|100698|100751|100698|100668|100623|9
1738449410000|2025-02-01 22:36:50|100756|100703|100757|100712|100757|100712|100756|100703|2
1738449420000|2025-02-01 22:37:00|100767|100722|100767|100722|100767|100722|100763|100718|3
1738449430000|2025-02-01 22:37:10|100768|100723|100763|100718|100768|100723|100763|100718|7
1738449440000|2025-02-01 22:37:20|100765|100720|100694|100649|100765|100720|100694|100649|25
1738449450000|2025-02-01 22:37:30|100695|100650|100709|100664|100710|100665|100695|100650|22
1738449460000|2025-02-01 22:37:40|100710|100665|100729|100676|100731|100678|100710|100663|11
1738449470000|2025-02-01 22:37:50|100738|100685|100736|100691|100746|100693|100734|100681|10
1738449480000|2025-02-01 22:38:00|100727|100682|100713|100668|100727|100682|100713|100668|2
1738449490000|2025-02-01 22:38:10|100716|100671|100719|100674|100726|100681|100714|100669|18
1738449500000|2025-02-01 22:38:20|100723|100678|100719|100674|100723|100678|100718|100673|15
1738449510000|2025-02-01 22:38:30|100720|100675|100716|100671|100721|100676|100716|100671|7
1738449520000|2025-02-01 22:38:40|100713|100668|100701|100656|100713|100668|100701|100656|4
1738449530000|2025-02-01 22:38:50|100700|100655|100675|100630|100701|100656|100674|100629|14
1738449540000|2025-02-01 22:39:00|100674|100629|100643|100598|100674|100629|100633|100588|18
1738449550000|2025-02-01 22:39:10|100642|100597|100635|100590|100645|100600|100635|100590|9
1738449560000|2025-02-01 22:39:20|100634|100589|100624|100579|100634|100589|100624|100579|3
1738449570000|2025-02-01 22:39:30|100623|100578|100630|100585|100630|100585|100623|100578|7
1738449580000|2025-02-01 22:39:40|100631|100586|100641|100596|100641|100596|100631|100586|8
1738449590000|2025-02-01 22:39:50|100637|100592|100633|100588|100637|100592|100633|100588|2
1738449600000|2025-02-01 22:40:00|100629|100584|100627|100582|100637|100592|100627|100582|14
1738449610000|2025-02-01 22:40:10|100637|100592|100633|100588|100637|100592|100633|100588|4
1738449620000|2025-02-01 22:40:20|100632|100587|100634|100589|100636|100591|100632|100587|4
1738449630000|2025-02-01 22:40:30|100633|100588|100639|100594|100642|100597|100633|100588|14
1738449640000|2025-02-01 22:40:40|100638|100593|100638|100593|100638|100593|100637|100592|3
1738449670000|2025-02-01 22:41:10|100639|100594|100661|100616|100661|100616|100639|100594|4
1738449730000|2025-02-01 22:42:10|100671|100626|100733|100688|100733|100688|100671|100626|11
1738449740000|2025-02-01 22:42:20|100734|100689|100754|100709|100754|100709|100734|100689|3
1738449750000|2025-02-01 22:42:30|100759|100714|100759|100714|100759|100714|100759|100714|1
1738449760000|2025-02-01 22:42:40|100761|100716|100795|100750|100795|100750|100761|100716|4
1738449770000|2025-02-01 22:42:50|100820|100775|100820|100775|100820|100775|100820|100775|1
1738449790000|2025-02-01 22:43:10|100822|100777|100827|100782|100827|100782|100822|100777|2
1738449800000|2025-02-01 22:43:20|100832|100787|100832|100787|100832|100787|100832|100787|1
1738449810000|2025-02-01 22:43:30|100843|100798|100843|100798|100843|100798|100843|100798|1
1738449820000|2025-02-01 22:43:40|100845|100800|100845|100800|100845|100800|100845|100800|1
1738449830000|2025-02-01 22:43:50|100860|100815|100869|100824|100869|100824|100860|100815|2
1738449840000|2025-02-01 22:44:00|100879|100834|100890|100845|100890|100845|100879|100834|2
1738449850000|2025-02-01 22:44:10|100895|100850|100912|100867|100912|100867|100895|100850|3
1738449860000|2025-02-01 22:44:20|100918|100873|100924|100879|100924|100879|100918|100873|4
1738449870000|2025-02-01 22:44:30|100929|100884|100929|100884|100929|100884|100929|100884|1
1738449880000|2025-02-01 22:44:40|100934|100889|100932|100887|100934|100889|100928|100883|10
1738449890000|2025-02-01 22:44:50|100931|100886|100924|100879|100932|100887|100924|100879|9
1738449900000|2025-02-01 22:45:00|100923|100878|100888|100843|100923|100878|100888|100843|19
1738449910000|2025-02-01 22:45:10|100883|100838|100837|100792|100883|100838|100833|100788|21
1738449920000|2025-02-01 22:45:20|100842|100797|100852|100807|100854|100809|100842|100797|16
1738449930000|2025-02-01 22:45:30|100853|100808|100853|100808|100856|100811|100852|100807|16
1738449940000|2025-02-01 22:45:40|100849|100804|100793|100748|100849|100804|100793|100748|20
1738449950000|2025-02-01 22:45:50|100788|100743|100743|100698|100788|100743|100739|100694|21
1738449960000|2025-02-01 22:46:00|100747|100702|100753|100708|100753|100708|100744|100699|14
1738449970000|2025-02-01 22:46:10|100761|100716|100772|100719|100772|100720|100760|100715|5
1738449980000|2025-02-01 22:46:20|100780|100727|100837|100784|100837|100784|100780|100727|11
1738449990000|2025-02-01 22:46:30|100852|100799|100831|100786|100858|100813|100831|100786|11
1738450000000|2025-02-01 22:46:40|100837|100792|100858|100813|100858|100813|100835|100790|11
1738450010000|2025-02-01 22:46:50|100869|100824|100869|100824|100869|100824|100869|100824|1
1738450030000|2025-02-01 22:47:10|100864|100819|100848|100803|100864|100819|100848|100803|7
1738450040000|2025-02-01 22:47:20|100850|100805|100864|100819|100864|100819|100850|100805|6
1738450060000|2025-02-01 22:47:40|100867|100822|100913|100868|100913|100868|100867|100822|7
1738450070000|2025-02-01 22:47:50|100918|100873|100913|100868|100918|100873|100913|100868|2
1738450080000|2025-02-01 22:48:00|100918|100873|100918|100873|100918|100873|100918|100873|1
1738450090000|2025-02-01 22:48:10|100913|100868|100913|100868|100913|100868|100913|100868|1
1738450100000|2025-02-01 22:48:20|100924|100879|100924|100879|100924|100879|100924|100879|1
1738450110000|2025-02-01 22:48:30|100928|100883|100935|100890|100935|100890|100928|100883|2
1738450120000|2025-02-01 22:48:40|100934|100889|100935|100890|100935|100890|100934|100889|2
1738450140000|2025-02-01 22:49:00|100943|100898|100948|100903|100948|100903|100943|100898|2
1738450150000|2025-02-01 22:49:10|100952|100907|100963|100918|100963|100918|100952|100907|3
1738450170000|2025-02-01 22:49:30|100960|100915|100960|100915|100960|100915|100960|100915|1
1738450180000|2025-02-01 22:49:40|100957|100912|100941|100896|100957|100912|100941|100896|8
1738450190000|2025-02-01 22:49:50|100931|100886|100931|100886|100931|100886|100931|100886|1
1738450200000|2025-02-01 22:50:00|100926|100881|100910|100865|100926|100881|100908|100863|14
1738450210000|2025-02-01 22:50:10|100909|100864|100897|100852|100912|100867|100897|100852|15
1738450220000|2025-02-01 22:50:20|100896|100851|100886|100841|100899|100854|100886|100841|8
1738450230000|2025-02-01 22:50:30|100884|100839|100872|100827|100884|100839|100872|100827|6
1738450240000|2025-02-01 22:50:40|100885|100840|100885|100840|100887|100842|100885|100840|6
1738450250000|2025-02-01 22:50:50|100887|100842|100926|100881|100927|100882|100885|100840|16
1738450260000|2025-02-01 22:51:00|100929|100884|100919|100874|100929|100884|100919|100874|13
1738450270000|2025-02-01 22:51:10|100912|100867|100903|100850|100912|100867|100899|100850|7
1738450280000|2025-02-01 22:51:20|100902|100849|100897|100852|100902|100852|100897|100849|2
1738450300000|2025-02-01 22:51:40|100892|100847|100886|100841|100892|100847|100886|100841|4
1738450310000|2025-02-01 22:51:50|100885|100840|100840|100795|100885|100840|100840|100795|12
1738450320000|2025-02-01 22:52:00|100839|100794|100839|100794|100840|100795|100839|100794|3
1738450330000|2025-02-01 22:52:10|100838|100793|100785|100740|100838|100793|100785|100740|11
1738450340000|2025-02-01 22:52:20|100786|100741|100739|100694|100786|100741|100738|100693|18
1738450350000|2025-02-01 22:52:30|100741|100696|100739|100694|100741|100696|100739|100694|7
1738450360000|2025-02-01 22:52:40|100736|100691|100744|100699|100744|100699|100728|100683|9
1738450370000|2025-02-01 22:52:50|100739|100694|100738|100693|100739|100694|100737|100692|4
1738450380000|2025-02-01 22:53:00|100736|100691|100736|100691|100742|100697|100735|100690|7
1738450390000|2025-02-01 22:53:10|100735|100690|100719|100674|100735|100690|100719|100674|8
1738450400000|2025-02-01 22:53:20|100718|100673|100679|100634|100718|100673|100679|100634|11
1738450410000|2025-02-01 22:53:30|100678|100633|100646|100601|100678|100633|100646|100601|7
1738450420000|2025-02-01 22:53:40|100670|100617|100651|100606|100676|100623|100651|100606|14
1738450430000|2025-02-01 22:53:50|100644|100599|100644|100599|100645|100600|100644|100599|3
1738450460000|2025-02-01 22:54:20|100634|100589|100628|100583|100634|100589|100628|100583|5
1738450470000|2025-02-01 22:54:30|100625|100580|100610|100565|100625|100580|100610|100565|7
1738450480000|2025-02-01 22:54:40|100606|100561|100601|100556|100606|100561|100601|100556|2
1738450490000|2025-02-01 22:54:50|100600|100555|100600|100555|100600|100555|100600|100555|1
1738450500000|2025-02-01 22:55:00|100580|100535|100568|100523|100580|100535|100552|100507|9
1738450510000|2025-02-01 22:55:10|100583|100538|100627|100582|100627|100582|100583|100538|4
1738450530000|2025-02-01 22:55:30|100623|100578|100616|100571|100626|100581|100616|100571|7
1738450540000|2025-02-01 22:55:40|100608|100563|100605|100560|100621|100576|100605|100560|14
1738450550000|2025-02-01 22:55:50|100610|100565|100627|100574|100628|100575|100610|100565|14
1738450560000|2025-02-01 22:56:00|100624|100571|100585|100540|100624|100571|100585|100540|15
1738450570000|2025-02-01 22:56:10|100586|100541|100577|100532|100586|100541|100573|100528|11
1738450580000|2025-02-01 22:56:20|100579|100534|100581|100536|100583|100538|100576|100531|11
1738450590000|2025-02-01 22:56:30|100582|100537|100591|100546|100591|100546|100582|100537|10
1738450600000|2025-02-01 22:56:40|100592|100547|100608|100555|100612|100559|100592|100547|14
1738450610000|2025-02-01 22:56:50|100609|100556|100613|100560|100615|100562|100608|100555|9
1738450620000|2025-02-01 22:57:00|100614|100561|100615|100562|100615|100562|100614|100561|2
1738450630000|2025-02-01 22:57:10|100620|100567|100696|100651|100696|100651|100620|100567|6
1738450640000|2025-02-01 22:57:20|100690|100637|100659|100614|100690|100642|100659|100614|14
1738450660000|2025-02-01 22:57:40|100658|100613|100614|100569|100658|100613|100613|100568|15
1738450670000|2025-02-01 22:57:50|100612|100567|100624|100579|100624|100579|100612|100567|8
1738450690000|2025-02-01 22:58:10|100629|100584|100631|100586|100631|100586|100629|100584|2
1738450700000|2025-02-01 22:58:20|100630|100585|100631|100586|100631|100586|100630|100585|2
1738450710000|2025-02-01 22:58:30|100636|100591|100640|100595|100640|100595|100636|100591|3
1738450720000|2025-02-01 22:58:40|100642|100597|100645|100600|100645|100600|100642|100597|2
1738450730000|2025-02-01 22:58:50|100652|100599|100652|100599|100652|100599|100652|100599|1
1738450740000|2025-02-01 22:59:00|100653|100600|100653|100600|100653|100600|100653|100600|1
1738450750000|2025-02-01 22:59:10|100658|100605|100660|100607|100660|100607|100658|100605|2
1738450770000|2025-02-01 22:59:30|100661|100608|100672|100619|100672|100619|100661|100608|4
1738450780000|2025-02-01 22:59:40|100679|100626|100685|100632|100685|100632|100679|100626|4
1738450790000|2025-02-01 22:59:50|100684|100631|100678|100625|100684|100631|100678|100625|2
1738450800000|2025-02-01 23:00:00|100674|100621|100666|100613|100674|100621|100641|100596|18
1738450810000|2025-02-01 23:00:10|100671|100618|100573|100520|100671|100618|100542|100497|24
1738450820000|2025-02-01 23:00:20|100572|100519|100572|100519|100572|100519|100569|100516|5
1738450830000|2025-02-01 23:00:30|100570|100517|100566|100513|100571|100518|100563|100510|9
1738450840000|2025-02-01 23:00:40|100562|100509|100563|100510|100566|100513|100562|100509|3
1738450850000|2025-02-01 23:00:50|100565|100512|100548|100503|100565|100512|100548|100503|6
1738450860000|2025-02-01 23:01:00|100551|100506|100620|100567|100620|100567|100550|100505|11
1738450870000|2025-02-01 23:01:10|100617|100564|100587|100542|100620|100567|100581|100536|14
1738450880000|2025-02-01 23:01:20|100595|100550|100597|100552|100597|100552|100592|100547|9
1738450890000|2025-02-01 23:01:30|100603|100558|100616|100571|100621|100576|100603|100558|6
1738450900000|2025-02-01 23:01:40|100614|100569|100613|100568|100616|100571|100612|100567|8
1738450910000|2025-02-01 23:01:50|100611|100566|100567|100522|100613|100568|100558|100513|18
1738450920000|2025-02-01 23:02:00|100572|100527|100563|100518|100572|100527|100563|100518|11
1738450930000|2025-02-01 23:02:10|100560|100515|100572|100527|100572|100527|100560|100515|6
1738450940000|2025-02-01 23:02:20|100577|100532|100577|100532|100597|100552|100577|100532|5
1738450960000|2025-02-01 23:02:40|100597|100552|100641|100596|100641|100596|100597|100552|3
1738450970000|2025-02-01 23:02:50|100646|100601|100687|100642|100696|100643|100646|100601|12
1738450980000|2025-02-01 23:03:00|100692|100639|100702|100649|100702|100649|100686|100633|8
1738450990000|2025-02-01 23:03:10|100691|100646|100689|100644|100691|100646|100682|100637|10
1738451000000|2025-02-01 23:03:20|100687|100642|100688|100643|100689|100644|100687|100642|8
1738451010000|2025-02-01 23:03:30|100687|100642|100668|100623|100687|100642|100668|100623|12
1738451020000|2025-02-01 23:03:40|100663|100618|100643|100598|100663|100618|100643|100598|11
1738451030000|2025-02-01 23:03:50|100644|100599|100679|100626|100679|100626|100643|100598|17
1738451040000|2025-02-01 23:04:00|100675|100622|100654|100609|100675|100622|100648|100603|12
1738451060000|2025-02-01 23:04:20|100641|100596|100626|100581|100641|100596|100620|100575|16
1738451070000|2025-02-01 23:04:30|100632|100587|100613|100560|100632|100587|100587|100542|23
1738451080000|2025-02-01 23:04:40|100612|100559|100576|100531|100612|100559|100575|100530|24
1738451090000|2025-02-01 23:04:50|100572|100527|100551|100506|100572|100527|100551|100506|5
1738451100000|2025-02-01 23:05:00|100553|100508|100552|100507|100555|100510|100551|100506|7
1738451110000|2025-02-01 23:05:10|100553|100508|100541|100496|100554|100509|100541|100496|10
1738451120000|2025-02-01 23:05:20|100554|100509|100616|100571|100616|100571|100541|100496|29
1738451130000|2025-02-01 23:05:30|100619|100574|100596|100551|100619|100574|100592|100547|17
1738451140000|2025-02-01 23:05:40|100595|100550|100571|100526|100595|100550|100571|100526|7
1738451150000|2025-02-01 23:05:50|100568|100523|100558|100513|100568|100523|100558|100513|6
1738451160000|2025-02-01 23:06:00|100559|100514|100569|100524|100569|100524|100557|100512|17
1738451170000|2025-02-01 23:06:10|100571|100526|100566|100521|100572|100527|100566|100521|13
1738451180000|2025-02-01 23:06:20|100564|100519|100564|100519|100564|100519|100564|100519|1
1738451190000|2025-02-01 23:06:30|100567|100522|100565|100520|100570|100525|100565|100520|6
1738451210000|2025-02-01 23:06:50|100564|100519|100565|100520|100565|100520|100564|100519|2
1738451220000|2025-02-01 23:07:00|100564|100519|100561|100516|100566|100521|100560|100515|14
1738451230000|2025-02-01 23:07:10|100562|100517|100561|100516|100562|100517|100560|100515|6
1738451240000|2025-02-01 23:07:20|100562|100517|100567|100522|100570|100525|100560|100515|14
1738451250000|2025-02-01 23:07:30|100566|100521|100564|100519|100568|100523|100564|100519|12
1738451260000|2025-02-01 23:07:40|100572|100527|100574|100529|100574|100529|100572|100527|3
1738451270000|2025-02-01 23:07:50|100594|100549|100594|100549|100594|100549|100594|100549|1
1738451280000|2025-02-01 23:08:00|100589|100544|100584|100539|100589|100544|100579|100534|3
1738451290000|2025-02-01 23:08:10|100579|100534|100571|100526|100579|100534|100571|100526|7
1738451300000|2025-02-01 23:08:20|100569|100524|100573|100528|100577|100532|100569|100524|15
1738451310000|2025-02-01 23:08:30|100574|100529|100569|100524|100576|100531|100569|100524|10
1738451320000|2025-02-01 23:08:40|100568|100523|100544|100499|100568|100523|100539|100494|13
1738451330000|2025-02-01 23:08:50|100546|100501|100540|100495|100546|100501|100540|100495|13
1738451340000|2025-02-01 23:09:00|100542|100497|100524|100479|100542|100497|100524|100479|14
1738451350000|2025-02-01 23:09:10|100523|100478|100538|100493|100538|100493|100513|100468|13
1738451360000|2025-02-01 23:09:20|100543|100498|100544|100499|100544|100499|100534|100489|13
1738451370000|2025-02-01 23:09:30|100545|100500|100545|100500|100545|100500|100545|100500|1
1738451380000|2025-02-01 23:09:40|100547|100502|100557|100512|100557|100512|100547|100502|3
1738451400000|2025-02-01 23:10:00|100552|100507|100580|100535|100580|100535|100544|100499|15
1738451410000|2025-02-01 23:10:10|100583|100538|100565|100520|100583|100538|100565|100520|7
1738451420000|2025-02-01 23:10:20|100564|100519|100555|100510|100565|100520|100554|100509|8
1738451430000|2025-02-01 23:10:30|100551|100506|100567|100514|100572|100520|100549|100504|22
1738451440000|2025-02-01 23:10:40|100564|100511|100549|100504|100564|100511|100549|100504|5
1738451450000|2025-02-01 23:10:50|100554|100509|100554|100509|100558|100513|100549|100504|7
1738451460000|2025-02-01 23:11:00|100559|100514|100559|100514|100565|100520|100554|100509|18
1738451470000|2025-02-01 23:11:10|100555|100510|100545|100500|100556|100511|100544|100499|18
1738451480000|2025-02-01 23:11:20|100554|100509|100546|100501|100554|100509|100546|100501|15
1738451490000|2025-02-01 23:11:30|100545|100500|100545|100500|100547|100502|100545|100500|7
1738451500000|2025-02-01 23:11:40|100549|100504|100559|100514|100562|100517|100548|100503|15
1738451510000|2025-02-01 23:11:50|100560|100515|100556|100511|100560|100515|100555|100510|6
1738451520000|2025-02-01 23:12:00|100555|100510|100564|100519|100565|100520|100555|100510|9
1738451530000|2025-02-01 23:12:10|100563|100518|100541|100496|100563|100518|100541|100496|11
1738451550000|2025-02-01 23:12:30|100537|100492|100527|100482|100537|100492|100527|100482|16
1738451560000|2025-02-01 23:12:40|100524|100479|100510|100465|100524|100479|100510|100465|5
1738451570000|2025-02-01 23:12:50|100505|100460|100498|100453|100505|100460|100496|100451|7
1738451580000|2025-02-01 23:13:00|100497|100452|100491|100446|100507|100462|100491|100446|15
1738451590000|2025-02-01 23:13:10|100490|100445|100485|100440|100490|100445|100478|100433|16
1738451600000|2025-02-01 23:13:20|100484|100439|100482|100437|100501|100456|100482|100437|15
1738451610000|2025-02-01 23:13:30|100486|100441|100482|100437|100486|100441|100482|100437|2
1738451620000|2025-02-01 23:13:40|100478|100433|100477|100432|100478|100433|100477|100432|2
1738451630000|2025-02-01 23:13:50|100473|100428|100473|100428|100475|100430|100473|100428|4
1738451640000|2025-02-01 23:14:00|100474|100429|100473|100428|100474|100429|100473|100428|2
1738451650000|2025-02-01 23:14:10|100474|100429|100468|100423|100474|100429|100468|100423|5
1738451660000|2025-02-01 23:14:20|100467|100422|100464|100419|100467|100422|100464|100419|4
1738451680000|2025-02-01 23:14:40|100462|100417|100461|100416|100464|100419|100461|100416|6
1738451690000|2025-02-01 23:14:50|100462|100417|100461|100416|100465|100420|100461|100416|6
1738451700000|2025-02-01 23:15:00|100459|100414|100477|100432|100481|100436|100457|100412|29
1738451710000|2025-02-01 23:15:10|100467|100422|100467|100422|100479|100434|100467|100422|30
1738451720000|2025-02-01 23:15:20|100464|100419|100451|100406|100464|100419|100451|100406|13
1738451750000|2025-02-01 23:15:50|100446|100401|100435|100390|100446|100401|100435|100390|5
1738451760000|2025-02-01 23:16:00|100441|100396|100454|100409|100456|100411|100441|100396|10
1738451770000|2025-02-01 23:16:10|100455|100410|100461|100416|100462|100417|100454|100409|23
1738451780000|2025-02-01 23:16:20|100460|100415|100474|100429|100476|100431|100460|100415|23
1738451790000|2025-02-01 23:16:30|100476|100431|100467|100422|100476|100431|100467|100422|7
1738451800000|2025-02-01 23:16:40|100458|100413|100440|100395|100458|100413|100440|100395|6
1738451810000|2025-02-01 23:16:50|100433|100388|100433|100388|100434|100389|100433|100388|3
1738451820000|2025-02-01 23:17:00|100428|100383|100425|100380|100430|100385|100421|100376|13
1738451830000|2025-02-01 23:17:10|100424|100379|100409|100364|100424|100379|100407|100362|14
1738451840000|2025-02-01 23:17:20|100410|100365|100411|100366|100420|100375|100410|100365|13
1738451850000|2025-02-01 23:17:30|100410|100365|100431|100386|100434|100389|100410|100365|22
1738451860000|2025-02-01 23:17:40|100436|100391|100437|100392|100447|100402|100432|100387|24
1738451870000|2025-02-01 23:17:50|100433|100388|100416|100371|100442|100397|100416|100371|20
1738451880000|2025-02-01 23:18:00|100412|100367|100412|100367|100416|100371|100412|100367|14
1738451890000|2025-02-01 23:18:10|100414|100369|100423|100378|100431|100386|100412|100367|19
1738451900000|2025-02-01 23:18:20|100429|100384|100448|100403|100448|100403|100428|100383|27
1738451910000|2025-02-01 23:18:30|100445|100400|100444|100399|100450|100405|100444|100399|27
1738451920000|2025-02-01 23:18:40|100443|100398|100478|100433|100480|100435|100443|100398|23
1738451930000|2025-02-01 23:18:50|100477|100432|100477|100432|100493|100440|100475|100429|32
1738451940000|2025-02-01 23:19:00|100480|100435|100507|100462|100515|100463|100480|100435|17
1738451950000|2025-02-01 23:19:10|100508|100463|100509|100464|100517|100472|100507|100462|7
1738451960000|2025-02-01 23:19:20|100508|100463|100497|100452|100508|100463|100487|100442|16
1738451970000|2025-02-01 23:19:30|100498|100453|100514|100469|100516|100471|100498|100453|17
1738451980000|2025-02-01 23:19:40|100513|100468|100507|100462|100514|100469|100507|100462|12
1738451990000|2025-02-01 23:19:50|100504|100459|100504|100459|100504|100459|100504|100459|1
1738452000000|2025-02-01 23:20:00|100503|100458|100457|100412|100503|100458|100457|100412|14
1738452010000|2025-02-01 23:20:10|100456|100411|100453|100408|100456|100411|100452|100407|7
1738452020000|2025-02-01 23:20:20|100454|100409|100453|100408|100454|100409|100453|100408|2
1738452030000|2025-02-01 23:20:30|100448|100403|100378|100333|100448|100403|100378|100333|14
1738452040000|2025-02-01 23:20:40|100375|100330|100370|100325|100376|100331|100370|100325|11
1738452050000|2025-02-01 23:20:50|100372|100327|100371|100326|100376|100331|100371|100326|12
1738452060000|2025-02-01 23:21:00|100372|100327|100391|100346|100400|100355|100371|100326|24
1738452070000|2025-02-01 23:21:10|100390|100345|100417|100372|100433|100388|100390|100345|20
1738452080000|2025-02-01 23:21:20|100416|100371|100434|100389|100451|100406|100416|100371|29
1738452090000|2025-02-01 23:21:30|100437|100392|100444|100399|100452|100407|100437|100392|17
1738452100000|2025-02-01 23:21:40|100445|100400|100444|100399|100445|100400|100435|100390|15
1738452110000|2025-02-01 23:21:50|100446|100401|100419|100374|100446|100401|100418|100373|25
1738452120000|2025-02-01 23:22:00|100421|100376|100422|100377|100435|100390|100421|100376|31
1738452130000|2025-02-01 23:22:10|100421|100376|100434|100389|100439|100394|100421|100376|20
1738452140000|2025-02-01 23:22:20|100442|100397|100440|100395|100443|100398|100434|100389|20
1738452150000|2025-02-01 23:22:30|100436|100391|100420|100375|100436|100391|100420|100375|5
1738452160000|2025-02-01 23:22:40|100398|100353|100373|100328|100398|100353|100373|100328|13
1738452180000|2025-02-01 23:23:00|100376|100331|100370|100325|100382|100337|100363|100318|19
1738452190000|2025-02-01 23:23:10|100369|100324|100394|100341|100400|100347|100369|100324|22
1738452200000|2025-02-01 23:23:20|100385|100340|100366|100321|100385|100340|100366|100321|6
1738452210000|2025-02-01 23:23:30|100370|100325|100372|100327|100372|100327|100370|100325|6
1738452220000|2025-02-01 23:23:40|100379|100334|100366|100321|100379|100334|100366|100321|5
1738452230000|2025-02-01 23:23:50|100365|100320|100353|100308|100365|100320|100353|100308|8
1738452240000|2025-02-01 23:24:00|100355|100310|100364|100319|100366|100321|100354|100309|26
1738452250000|2025-02-01 23:24:10|100363|100318|100356|100311|100363|100318|100356|100311|7
1738452260000|2025-02-01 23:24:20|100358|100313|100364|100319|100367|100322|100356|100311|16
1738452270000|2025-02-01 23:24:30|100363|100318|100360|100315|100372|100327|100360|100315|16
1738452280000|2025-02-01 23:24:40|100357|100312|100353|100308|100357|100312|100353|100308|4
1738452300000|2025-02-01 23:25:00|100377|100332|100378|100333|100386|100341|100370|100325|12
1738452310000|2025-02-01 23:25:10|100377|100332|100376|100331|100377|100332|100373|100328|6
1738452320000|2025-02-01 23:25:20|100375|100330|100373|100328|100376|100331|100373|100328|3
1738452340000|2025-02-01 23:25:40|100378|100333|100378|100333|100378|100333|100376|100331|10
1738452350000|2025-02-01 23:25:50|100377|100332|100360|100315|100377|100332|100360|100315|7
1738452360000|2025-02-01 23:26:00|100358|100313|100357|100312|100362|100317|100348|100303|10
1738452370000|2025-02-01 23:26:10|100355|100310|100352|100307|100366|100321|100348|100303|18
1738452380000|2025-02-01 23:26:20|100359|100314|100354|100309|100359|100314|100354|100309|6
1738452420000|2025-02-01 23:27:00|100348|100303|100348|100303|100348|100303|100348|100303|1
1738452430000|2025-02-01 23:27:10|100362|100317|100358|100313|100362|100317|100355|100310|18
1738452440000|2025-02-01 23:27:20|100357|100312|100359|100314|100366|100321|100356|100311|12
1738452480000|2025-02-01 23:28:00|100366|100321|100368|100323|100368|100323|100363|100318|4
1738452490000|2025-02-01 23:28:10|100363|100318|100376|100331|100377|100332|100363|100318|14
1738452500000|2025-02-01 23:28:20|100378|100333|100427|100382|100427|100382|100378|100333|11
1738452510000|2025-02-01 23:28:30|100430|100385|100409|100364|100437|100392|100407|100362|17
1738452520000|2025-02-01 23:28:40|100410|100365|100379|100334|100419|100374|100379|100334|11
1738452530000|2025-02-01 23:28:50|100378|100333|100405|100360|100405|100360|100378|100333|14
1738452540000|2025-02-01 23:29:00|100404|100359|100438|100393|100438|100393|100401|100356|21
1738452550000|2025-02-01 23:29:10|100439|100394|100572|100527|100572|100527|100436|100391|20
1738452560000|2025-02-01 23:29:20|100576|100531|100574|100529|100587|100542|100574|100529|6
1738452570000|2025-02-01 23:29:30|100573|100528|100574|100529|100578|100533|100559|100514|18
1738452580000|2025-02-01 23:29:40|100569|100524|100570|100525|100574|100529|100569|100524|4
1738452590000|2025-02-01 23:29:50|100569|100524|100559|100514|100569|100524|100559|100514|3
1738452600000|2025-02-01 23:30:00|100561|100516|100512|100467|100561|100516|100512|100467|20
1738452610000|2025-02-01 23:30:10|100515|100470|100524|100479|100529|100484|100512|100467|17
1738452620000|2025-02-01 23:30:20|100523|100478|100535|100490|100536|100491|100519|100474|25
1738452630000|2025-02-01 23:30:30|100537|100492|100589|100536|100590|100537|100534|100489|25
1738452640000|2025-02-01 23:30:40|100592|100539|100634|100589|100642|100597|100592|100539|32
1738452650000|2025-02-01 23:30:50|100633|100588|100638|100593|100640|100595|100628|100583|16
1738452660000|2025-02-01 23:31:00|100643|100598|100692|100647|100695|100650|100643|100598|26
1738452670000|2025-02-01 23:31:10|100694|100649|100728|100683|100728|100683|100694|100649|23
1738452680000|2025-02-01 23:31:20|100732|100687|100752|100707|100757|100712|100728|100683|11
1738452690000|2025-02-01 23:31:30|100737|100692|100733|100688|100742|100697|100723|100678|6
1738452700000|2025-02-01 23:31:40|100736|100691|100724|100679|100736|100691|100724|100679|8
1738452710000|2025-02-01 23:31:50|100726|100681|100730|100685|100733|100688|100724|100679|19
1738452720000|2025-02-01 23:32:00|100727|100682|100725|100680|100729|100684|100723|100678|8
1738452730000|2025-02-01 23:32:10|100722|100677|100677|100632|100722|100677|100668|100623|9
1738452740000|2025-02-01 23:32:20|100676|100631|100677|100632|100677|100632|100676|100631|2
1738452750000|2025-02-01 23:32:30|100680|100635|100686|100641|100686|100641|100680|100635|2
1738452760000|2025-02-01 23:32:40|100688|100643|100686|100641|100688|100643|100686|100641|9
1738452780000|2025-02-01 23:33:00|100672|100627|100609|100564|100672|100627|100605|100560|21
1738452790000|2025-02-01 23:33:10|100608|100563|100602|100557|100608|100563|100600|100555|4
1738452800000|2025-02-01 23:33:20|100598|100553|100608|100563|100608|100563|100598|100553|3
1738452820000|2025-02-01 23:33:40|100603|100558|100598|100553|100603|100558|100598|100553|2
1738452860000|2025-02-01 23:34:20|100608|100563|100608|100563|100608|100563|100608|100563|1
1738452870000|2025-02-01 23:34:30|100628|100583|100675|100630|100675|100630|100618|100573|5
1738452880000|2025-02-01 23:34:40|100680|100635|100717|100672|100717|100672|100680|100635|4
1738452890000|2025-02-01 23:34:50|100720|100675|100719|100674|100727|100682|100707|100662|10
1738452900000|2025-02-01 23:35:00|100722|100677|100719|100674|100727|100682|100719|100674|8
1738452910000|2025-02-01 23:35:10|100717|100672|100708|100663|100717|100672|100691|100646|19
1738452920000|2025-02-01 23:35:20|100727|100682|100727|100682|100727|100682|100727|100682|1
1738452930000|2025-02-01 23:35:30|100732|100687|100732|100687|100732|100687|100727|100682|3
1738452940000|2025-02-01 23:35:40|100727|100682|100732|100687|100732|100687|100723|100678|14
1738452950000|2025-02-01 23:35:50|100723|100678|100732|100687|100732|100687|100721|100676|6
1738452960000|2025-02-01 23:36:00|100737|100692|100809|100764|100809|100764|100737|100692|6
1738452970000|2025-02-01 23:36:10|100807|100762|100836|100791|100836|100791|100807|100762|13
1738452980000|2025-02-01 23:36:20|100835|100790|100836|100791|100836|100791|100835|100790|2
1738452990000|2025-02-01 23:36:30|100834|100789|100842|100797|100842|100797|100832|100787|5
1738453000000|2025-02-01 23:36:40|100839|100794|100868|100823|100868|100823|100839|100794|11
1738453010000|2025-02-01 23:36:50|100874|100829|100886|100841|100890|100845|100859|100814|8
1738453030000|2025-02-01 23:37:10|100879|100834|100874|100829|100879|100834|100869|100824|6
1738453040000|2025-02-01 23:37:20|100876|100831|100874|100829|100882|100837|100869|100824|11
1738453050000|2025-02-01 23:37:30|100863|100818|100869|100824|100870|100825|100862|100817|13
1738453060000|2025-02-01 23:37:40|100876|100831|100881|100836|100881|100836|100876|100831|5
1738453070000|2025-02-01 23:37:50|100873|100828|100873|100828|100873|100828|100873|100828|1
1738453080000|2025-02-01 23:38:00|100871|100826|100859|100814|100871|100826|100859|100814|2
1738453090000|2025-02-01 23:38:10|100861|100816|100859|100814|100861|100816|100859|100814|2
1738453100000|2025-02-01 23:38:20|100857|100812|100856|100811|100866|100821|100842|100797|13
1738453110000|2025-02-01 23:38:30|100842|100797|100852|100807|100856|100811|100842|100797|9
1738453120000|2025-02-01 23:38:40|100863|100818|100869|100824|100869|100824|100852|100807|15
1738453130000|2025-02-01 23:38:50|100867|100822|100865|100820|100869|100824|100853|100808|14
1738453140000|2025-02-01 23:39:00|100868|100823|100869|100824|100879|100834|100865|100820|12
1738453150000|2025-02-01 23:39:10|100864|100819|100763|100718|100864|100819|100763|100718|23
1738453160000|2025-02-01 23:39:20|100765|100720|100774|100729|100783|100738|100764|100719|23
1738453170000|2025-02-01 23:39:30|100769|100724|100783|100738|100794|100749|100769|100724|24
1738453180000|2025-02-01 23:39:40|100781|100736|100787|100742|100788|100743|100776|100731|12
1738453190000|2025-02-01 23:39:50|100785|100740|100794|100749|100801|100756|100785|100740|10
1738453200000|2025-02-01 23:40:00|100796|100751|100783|100738|100800|100755|100783|100738|15
1738453210000|2025-02-01 23:40:10|100787|100742|100770|100725|100787|100742|100770|100725|11
1738453220000|2025-02-01 23:40:20|100765|100720|100765|100720|100765|100720|100765|100720|1
1738453230000|2025-02-01 23:40:30|100770|100725|100766|100721|100770|100725|100766|100721|6
1738453240000|2025-02-01 23:40:40|100765|100720|100771|100726|100772|100727|100765|100720|13
1738453250000|2025-02-01 23:40:50|100777|100732|100778|100733|100778|100733|100776|100731|4
1738453270000|2025-02-01 23:41:10|100777|100732|100777|100732|100778|100733|100770|100725|16
1738453280000|2025-02-01 23:41:20|100776|100731|100773|100728|100777|100732|100772|100727|15
1738453290000|2025-02-01 23:41:30|100770|100725|100757|100712|100770|100725|100753|100708|15
1738453300000|2025-02-01 23:41:40|100758|100713|100740|100695|100758|100713|100740|100695|20
1738453310000|2025-02-01 23:41:50|100744|100699|100718|100673|100745|100700|100718|100673|9
1738453320000|2025-02-01 23:42:00|100731|100686|100725|100680|100731|100686|100724|100679|4
1738453330000|2025-02-01 23:42:10|100726|100681|100724|100679|100731|100686|100724|100679|19
1738453340000|2025-02-01 23:42:20|100723|100678|100736|100691|100736|100691|100720|100675|17
1738453360000|2025-02-01 23:42:40|100734|100689|100736|100691|100736|100691|100734|100689|2
1738453370000|2025-02-01 23:42:50|100746|100701|100758|100713|100758|100713|100746|100701|4
1738453380000|2025-02-01 23:43:00|100756|100711|100744|100699|100756|100711|100744|100699|11
1738453390000|2025-02-01 23:43:10|100743|100698|100742|100697|100744|100699|100729|100684|15
1738453400000|2025-02-01 23:43:20|100744|100699|100758|100713|100758|100713|100743|100698|5
1738453440000|2025-02-01 23:44:00|100773|100728|100838|100793|100838|100793|100773|100728|6
1738453450000|2025-02-01 23:44:10|100850|100805|100875|100830|100879|100834|100850|100805|4
1738453460000|2025-02-01 23:44:20|100865|100820|100864|100819|100876|100831|100855|100810|16
1738453470000|2025-02-01 23:44:30|100862|100817|100852|100807|100862|100817|100845|100800|10
1738453480000|2025-02-01 23:44:40|100847|100802|100868|100823|100868|100823|100847|100802|8
1738453490000|2025-02-01 23:44:50|100867|100822|100867|100822|100868|100823|100863|100818|8
1738453500000|2025-02-01 23:45:00|100861|100816|100832|100787|100864|100819|100830|100785|15
1738453510000|2025-02-01 23:45:10|100830|100785|100830|100785|100834|100789|100829|100784|10
1738453520000|2025-02-01 23:45:20|100829|100784|100829|100784|100829|100784|100829|100784|1
1738453530000|2025-02-01 23:45:30|100821|100776|100821|100776|100822|100777|100819|100774|11
1738453540000|2025-02-01 23:45:40|100801|100756|100797|100752|100806|100761|100791|100746|10
1738453550000|2025-02-01 23:45:50|100795|100750|100797|100752|100797|100752|100792|100747|8
1738453560000|2025-02-01 23:46:00|100798|100753|100798|100753|100808|100763|100787|100742|29
1738453570000|2025-02-01 23:46:10|100797|100752|100812|100767|100813|100768|100796|100751|13
1738453580000|2025-02-01 23:46:20|100806|100761|100814|100769|100816|100771|100805|100760|14
1738453590000|2025-02-01 23:46:30|100813|100768|100822|100777|100828|100783|100813|100768|19
1738453600000|2025-02-01 23:46:40|100821|100776|100821|100776|100828|100783|100821|100776|11
1738453670000|2025-02-01 23:47:50|100829|100784|100829|100784|100829|100784|100829|100784|1
1738453680000|2025-02-01 23:48:00|100834|100789|100804|100759|100837|100792|100804|100759|22
1738453690000|2025-02-01 23:48:10|100806|100761|100804|100759|100821|100776|100803|100758|16
1738453700000|2025-02-01 23:48:20|100806|100761|100804|100759|100806|100761|100803|100758|5
1738453710000|2025-02-01 23:48:30|100799|100754|100799|100754|100799|100754|100799|100754|1
1738453720000|2025-02-01 23:48:40|100797|100752|100797|100752|100799|100754|100797|100752|4
1738453730000|2025-02-01 23:48:50|100798|100753|100808|100763|100809|100764|100797|100752|20
1738453740000|2025-02-01 23:49:00|100807|100762|100815|100770|100816|100771|100807|100762|8
1738453750000|2025-02-01 23:49:10|100817|100772|100823|100778|100827|100782|100813|100768|20
1738453760000|2025-02-01 23:49:20|100822|100777|100825|100780|100836|100791|100822|100777|11
1738453770000|2025-02-01 23:49:30|100828|100783|100853|100808|100853|100808|100828|100783|4
1738453780000|2025-02-01 23:49:40|100863|100818|100863|100818|100863|100818|100863|100818|1
1738453800000|2025-02-01 23:50:00|100858|100813|100843|100798|100863|100818|100843|100798|14
1738453810000|2025-02-01 23:50:10|100842|100797|100843|100798|100843|100798|100841|100796|3
1738453820000|2025-02-01 23:50:20|100841|100796|100834|100789|100841|100796|100834|100789|5
1738453830000|2025-02-01 23:50:30|100831|100786|100832|100787|100833|100788|100829|100784|8
1738453840000|2025-02-01 23:50:40|100833|100788|100841|100796|100848|100803|100829|100784|14
1738453850000|2025-02-01 23:50:50|100842|100797|100852|100807|100852|100807|100841|100796|11
1738453860000|2025-02-01 23:51:00|100851|100806|100853|100808|100856|100811|100850|100805|15
1738453870000|2025-02-01 23:51:10|100852|100807|100851|100806|100855|100810|100851|100806|12
1738453880000|2025-02-01 23:51:20|100850|100805|100848|100803|100851|100806|100846|100801|12
1738453890000|2025-02-01 23:51:30|100847|100802|100842|100797|100850|100805|100840|100795|14
1738453900000|2025-02-01 23:51:40|100839|100794|100837|100792|100843|100798|100836|100791|10
1738453910000|2025-02-01 23:51:50|100835|100790|100830|100785|100835|100790|100825|100780|13
1738453920000|2025-02-01 23:52:00|100832|100787|100831|100786|100837|100792|100830|100785|19
1738453930000|2025-02-01 23:52:10|100830|100785|100844|100799|100844|100799|100830|100785|15
1738453940000|2025-02-01 23:52:20|100843|100798|100834|100789|100843|100798|100834|100789|14
1738453950000|2025-02-01 23:52:30|100833|100788|100823|100778|100834|100789|100822|100777|17
1738453960000|2025-02-01 23:52:40|100822|100777|100821|100776|100822|100777|100820|100775|4
1738453980000|2025-02-01 23:53:00|100816|100771|100811|100766|100816|100771|100811|100766|2
1738454000000|2025-02-01 23:53:20|100821|100776|100812|100767|100821|100776|100811|100766|5
1738454010000|2025-02-01 23:53:30|100811|100766|100786|100741|100811|100766|100786|100741|14
1738454020000|2025-02-01 23:53:40|100785|100740|100758|100713|100785|100740|100756|100711|13
1738454030000|2025-02-01 23:53:50|100757|100712|100757|100712|100761|100716|100751|100706|15
1738454040000|2025-02-01 23:54:00|100753|100708|100680|100635|100753|100708|100659|100614|16
1738454050000|2025-02-01 23:54:10|100685|100640|100682|100637|100712|100667|100682|100637|19
1738454060000|2025-02-01 23:54:20|100681|100636|100672|100627|100681|100636|100670|100625|16
1738454070000|2025-02-01 23:54:30|100673|100628|100673|100628|100673|100628|100669|100624|9
1738454080000|2025-02-01 23:54:40|100672|100627|100674|100629|100674|100629|100672|100627|4
1738454090000|2025-02-01 23:54:50|100673|100628|100682|100637|100682|100637|100673|100628|5
1738454100000|2025-02-01 23:55:00|100680|100635|100673|100628|100680|100635|100671|100626|16
1738454110000|2025-02-01 23:55:10|100674|100629|100677|100632|100677|100632|100674|100629|3
1738454130000|2025-02-01 23:55:30|100671|100626|100668|100623|100671|100626|100664|100619|18
1738454140000|2025-02-01 23:55:40|100669|100624|100675|100630|100675|100630|100669|100624|3
1738454160000|2025-02-01 23:56:00|100673|100628|100675|100630|100675|100630|100663|100618|12
1738454180000|2025-02-01 23:56:20|100677|100632|100680|100635|100680|100635|100677|100632|3
1738454200000|2025-02-01 23:56:40|100683|100638|100686|100641|100686|100641|100683|100638|4
1738454210000|2025-02-01 23:56:50|100685|100640|100684|100639|100686|100641|100684|100639|4
1738454220000|2025-02-01 23:57:00|100686|100641|100686|100641|100686|100641|100686|100641|1
1738454230000|2025-02-01 23:57:10|100691|100646|100691|100646|100691|100646|100691|100646|1
1738454250000|2025-02-01 23:57:30|100686|100641|100691|100646|100691|100646|100686|100641|3
1738454260000|2025-02-01 23:57:40|100699|100654|100699|100654|100699|100654|100699|100654|1
1738454280000|2025-02-01 23:58:00|100701|100656|100711|100666|100711|100666|100701|100656|2
1738454320000|2025-02-01 23:58:40|100712|100667|100712|100667|100712|100667|100712|100667|1
1738454340000|2025-02-01 23:59:00|100711|100666|100711|100666|100711|100666|100711|100666|1
1738454370000|2025-02-01 23:59:30|100708|100663|100690|100645|100708|100663|100690|100645|7
1738454380000|2025-02-01 23:59:40|100685|100640|100680|100635|100685|100640|100680|100635|2
1738454400000|2025-02-02 00:00:00|100659|100614|100655|100610|100659|100614|100655|100610|3
1738454410000|2025-02-02 00:00:10|100659|100614|100574|100529|100659|100614|100574|100529|32
1738454420000|2025-02-02 00:00:20|100577|100532|100584|100539|100597|100552|100547|100502|26
1738454430000|2025-02-02 00:00:30|100592|100547|100656|100611|100656|100611|100592|100547|27
1738454440000|2025-02-02 00:00:40|100659|100614|100661|100616|100661|100616|100659|100614|2
1738454450000|2025-02-02 00:00:50|100657|100612|100652|100607|100657|100612|100652|100607|16
1738454460000|2025-02-02 00:01:00|100647|100602|100631|100586|100648|100603|100631|100586|13
1738454470000|2025-02-02 00:01:10|100628|100583|100617|100572|100628|100583|100617|100572|17
1738454480000|2025-02-02 00:01:20|100572|100527|100567|100522|100572|100527|100567|100522|2
1738454490000|2025-02-02 00:01:30|100572|100527|100613|100568|100619|100574|100572|100527|10
1738454500000|2025-02-02 00:01:40|100618|100573|100618|100573|100618|100573|100613|100568|3
1738454510000|2025-02-02 00:01:50|100619|100574|100619|100574|100619|100574|100619|100574|1
1738454520000|2025-02-02 00:02:00|100614|100569|100567|100522|100614|100569|100567|100522|13
1738454530000|2025-02-02 00:02:10|100568|100523|100562|100517|100573|100528|100562|100517|18
1738454540000|2025-02-02 00:02:20|100576|100531|100565|100520|100576|100531|100562|100517|11
1738454550000|2025-02-02 00:02:30|100564|100519|100569|100524|100572|100527|100562|100517|13
1738454560000|2025-02-02 00:02:40|100568|100523|100564|100519|100569|100524|100564|100519|7
1738454570000|2025-02-02 00:02:50|100565|100520|100564|100519|100565|100520|100564|100519|2
1738454580000|2025-02-02 00:03:00|100563|100518|100567|100522|100569|100524|100563|100518|9
1738454590000|2025-02-02 00:03:10|100566|100521|100566|100521|100579|100534|100565|100520|11
1738454600000|2025-02-02 00:03:20|100565|100520|100579|100534|100579|100534|100565|100520|8
1738454640000|2025-02-02 00:04:00|100584|100539|100584|100539|100584|100539|100584|100539|1
1738454650000|2025-02-02 00:04:10|100589|100544|100589|100544|100589|100544|100589|100544|1
1738454670000|2025-02-02 00:04:30|100604|100559|100604|100559|100604|100559|100604|100559|1
1738454700000|2025-02-02 00:05:00|100623|100578|100667|100622|100667|100622|100623|100578|7
1738454710000|2025-02-02 00:05:10|100668|100623|100668|100623|100668|100623|100668|100623|1
1738454720000|2025-02-02 00:05:20|100671|100626|100679|100634|100679|100634|100671|100626|2
1738454730000|2025-02-02 00:05:30|100684|100639|100676|100631|100684|100639|100676|100631|6
1738454740000|2025-02-02 00:05:40|100674|100629|100675|100630|100678|100633|100673|100628|8
1738454750000|2025-02-02 00:05:50|100674|100629|100677|100632|100677|100632|100673|100628|6
1738454760000|2025-02-02 00:06:00|100679|100634|100679|100634|100679|100634|100677|100632|13
1738454770000|2025-02-02 00:06:10|100684|100639|100684|100639|100684|100639|100684|100639|1
1738454780000|2025-02-02 00:06:20|100689|100644|100692|100647|100692|100647|100685|100640|8
1738454790000|2025-02-02 00:06:30|100687|100642|100692|100647|100692|100647|100687|100642|17
1738454800000|2025-02-02 00:06:40|100691|100646|100707|100662|100707|100662|100691|100646|8
1738454820000|2025-02-02 00:07:00|100712|100667|100737|100692|100743|100698|100712|100667|6
1738454830000|2025-02-02 00:07:10|100734|100689|100743|100698|100743|100698|100734|100689|5
1738454860000|2025-02-02 00:07:40|100750|100705|100777|100732|100777|100732|100749|100704|10
1738454870000|2025-02-02 00:07:50|100780|100735|100790|100745|100790|100745|100780|100735|3
1738454880000|2025-02-02 00:08:00|100785|100740|100802|100757|100802|100757|100785|100740|10
1738454890000|2025-02-02 00:08:10|100801|100756|100809|100764|100809|100764|100800|100755|18
1738454900000|2025-02-02 00:08:20|100811|100766|100809|100764|100814|100769|100807|100762|20
1738454910000|2025-02-02 00:08:30|100808|100763|100815|100770|100815|100770|100807|100762|10
1738454920000|2025-02-02 00:08:40|100817|100772|100818|100773|100818|100773|100817|100772|4
1738454930000|2025-02-02 00:08:50|100817|100772|100818|100773|100820|100775|100815|100770|4
1738454940000|2025-02-02 00:09:00|100817|100772|100819|100774|100821|100776|100805|100760|11
1738454950000|2025-02-02 00:09:10|100817|100772|100820|100775|100820|100775|100814|100769|19
1738454960000|2025-02-02 00:09:20|100830|100785|100830|100785|100834|100789|100829|100784|9
1738454970000|2025-02-02 00:09:30|100832|100787|100831|100786|100834|100789|100831|100786|8
1738454980000|2025-02-02 00:09:40|100832|100787|100831|100786|100832|100787|100831|100786|8
1738454990000|2025-02-02 00:09:50|100826|100781|100832|100787|100834|100789|100826|100781|9
1738455000000|2025-02-02 00:10:00|100834|100789|100829|100784|100837|100792|100829|100784|12
1738455010000|2025-02-02 00:10:10|100824|100779|100814|100769|100829|100784|100814|100769|5
1738455020000|2025-02-02 00:10:20|100817|100772|100822|100777|100827|100782|100814|100769|7
1738455030000|2025-02-02 00:10:30|100821|100776|100834|100789|100835|100790|100819|100774|13
1738455040000|2025-02-02 00:10:40|100840|100795|100843|100798|100845|100800|100838|100793|20
1738455050000|2025-02-02 00:10:50|100848|100803|100846|100801|100848|100803|100844|100799|17
1738455060000|2025-02-02 00:11:00|100845|100800|100846|100801|100846|100801|100838|100793|16
1738455070000|2025-02-02 00:11:10|100848|100803|100853|100808|100853|100808|100848|100803|2
1738455110000|2025-02-02 00:11:50|100863|100818|100869|100824|100869|100824|100863|100818|3
1738455120000|2025-02-02 00:12:00|100879|100834|100879|100834|100879|100834|100879|100834|1
1738455130000|2025-02-02 00:12:10|100892|100847|100888|100843|100892|100847|100887|100842|7
1738455140000|2025-02-02 00:12:20|100890|100845|100888|100843|100894|100849|100888|100843|7
1738455160000|2025-02-02 00:12:40|100887|100842|100835|100790|100887|100842|100833|100788|21
1738455170000|2025-02-02 00:12:50|100837|100792|100847|100802|100848|100803|100833|100788|22
1738455180000|2025-02-02 00:13:00|100853|100808|100883|100838|100883|100838|100853|100808|12
1738455190000|2025-02-02 00:13:10|100886|100841|100891|100846|100891|100846|100883|100838|11
1738455200000|2025-02-02 00:13:20|100893|100848|100893|100848|100893|100848|100893|100848|1
1738455210000|2025-02-02 00:13:30|100891|100846|100898|100853|100898|100853|100891|100846|3
1738455230000|2025-02-02 00:13:50|100902|100857|100922|100877|100922|100877|100902|100857|2
1738455250000|2025-02-02 00:14:10|100912|100867|100912|100867|100912|100867|100912|100867|1
1738455280000|2025-02-02 00:14:40|100907|100862|100907|100862|100907|100862|100907|100862|1
1738455300000|2025-02-02 00:15:00|100906|100861|100906|100861|100906|100861|100906|100861|1
1738455310000|2025-02-02 00:15:10|100901|100856|100899|100854|100901|100856|100899|100854|2
1738455330000|2025-02-02 00:15:30|100896|100851|100890|100845|100896|100851|100890|100845|3
1738455360000|2025-02-02 00:16:00|100895|100850|100902|100857|100902|100857|100894|100849|14
1738455370000|2025-02-02 00:16:10|100901|100856|100902|100857|100902|100857|100901|100856|2
1738455380000|2025-02-02 00:16:20|100907|100862|100907|100862|100907|100862|100907|100862|1
1738455390000|2025-02-02 00:16:30|100912|100867|100912|100867|100912|100867|100912|100867|1
1738455400000|2025-02-02 00:16:40|100914|100869|100954|100909|100954|100909|100914|100869|7
1738455420000|2025-02-02 00:17:00|100949|100904|100954|100909|100954|100909|100944|100899|6
1738455540000|2025-02-02 00:19:00|100957|100912|100957|100912|100957|100912|100957|100912|1
1738455560000|2025-02-02 00:19:20|100967|100922|100967|100922|100967|100922|100967|100922|1
1738455570000|2025-02-02 00:19:30|100962|100917|100967|100922|100967|100922|100962|100917|2
1738455590000|2025-02-02 00:19:50|100982|100937|100982|100937|100982|100937|100982|100937|1
1738455620000|2025-02-02 00:20:20|100981|100936|100979|100934|100981|100936|100975|100930|4
1738455630000|2025-02-02 00:20:30|100978|100933|100974|100929|100979|100934|100974|100929|5
1738455640000|2025-02-02 00:20:40|100964|100919|100945|100900|100964|100919|100945|100900|4
1738455660000|2025-02-02 00:21:00|100935|100890|100922|100877|100935|100890|100922|100877|5
1738455670000|2025-02-02 00:21:10|100925|100880|100940|100895|100940|100895|100925|100880|11
1738455680000|2025-02-02 00:21:20|100957|100912|100960|100915|100963|100918|100957|100912|4
1738455690000|2025-02-02 00:21:30|100959|100914|100960|100915|100960|100915|100959|100914|4
1738455700000|2025-02-02 00:21:40|100965|100920|100988|100943|100988|100943|100965|100920|4
1738455710000|2025-02-02 00:21:50|100993|100948|100998|100953|100998|100953|100993|100948|2
1738455720000|2025-02-02 00:22:00|100999|100954|100999|100954|100999|100954|100999|100954|1
1738455730000|2025-02-02 00:22:10|100998|100953|100981|100936|100998|100953|100979|100934|7
1738455740000|2025-02-02 00:22:20|100979|100934|100979|100934|100979|100934|100979|100934|1
1738455750000|2025-02-02 00:22:30|100969|100924|100981|100936|100985|100940|100969|100924|12
1738455760000|2025-02-02 00:22:40|100980|100935|100969|100924|100985|100940|100969|100924|6
1738455770000|2025-02-02 00:22:50|100968|100923|100962|100917|100969|100924|100962|100917|6
1738455780000|2025-02-02 00:23:00|100964|100919|100946|100901|100965|100920|100945|100900|14
1738455790000|2025-02-02 00:23:10|100945|100900|100941|100896|100946|100901|100941|100896|20
1738455800000|2025-02-02 00:23:20|100942|100897|100938|100893|100945|100900|100938|100893|4
1738455810000|2025-02-02 00:23:30|100940|100895|100939|100894|100942|100897|100938|100893|17
1738455820000|2025-02-02 00:23:40|100938|100893|100943|100898|100943|100898|100938|100893|20
1738455830000|2025-02-02 00:23:50|100942|100897|100932|100887|100942|100897|100929|100884|15
1738455840000|2025-02-02 00:24:00|100931|100886|100917|100872|100933|100888|100917|100872|11
1738455850000|2025-02-02 00:24:10|100912|100867|100886|100841|100912|100867|100880|100835|10
1738455860000|2025-02-02 00:24:20|100885|100840|100881|100836|100889|100844|100881|100836|9
1738455880000|2025-02-02 00:24:40|100876|100831|100855|100810|100876|100831|100855|100810|6
1738455890000|2025-02-02 00:24:50|100854|100809|100866|100821|100869|100824|100854|100809|10
1738455900000|2025-02-02 00:25:00|100869|100824|100889|100844|100889|100844|100865|100820|16
1738455910000|2025-02-02 00:25:10|100892|100847|100954|100909|100955|100910|100890|100845|12
1738455920000|2025-02-02 00:25:20|100955|100910|100952|100907|100955|100910|100952|100907|4
1738455930000|2025-02-02 00:25:30|100954|100909|100965|100920|100969|100924|100953|100908|16
1738455940000|2025-02-02 00:25:40|100964|100919|100966|100921|100967|100922|100963|100918|12
1738455950000|2025-02-02 00:25:50|100965|100920|100978|100933|100984|100939|100964|100919|13
1738455960000|2025-02-02 00:26:00|100979|100934|100980|100935|100984|100939|100979|100934|8
1738455970000|2025-02-02 00:26:10|100981|100936|100984|100939|100984|100939|100981|100936|5
1738455980000|2025-02-02 00:26:20|100983|100938|100982|100937|100983|100938|100981|100936|4
1738455990000|2025-02-02 00:26:30|100983|100938|100983|100938|100983|100938|100983|100938|1
1738456000000|2025-02-02 00:26:40|100984|100939|100984|100939|100984|100939|100984|100939|1
1738456010000|2025-02-02 00:26:50|100990|100945|100990|100945|100990|100945|100990|100945|1
1738456030000|2025-02-02 00:27:10|101015|100970|101015|100970|101015|100970|101015|100970|1
1738456040000|2025-02-02 00:27:20|101019|100974|101037|100992|101037|100992|101019|100974|4
1738456050000|2025-02-02 00:27:30|101042|100997|101067|101022|101067|101022|101042|100997|4
1738456060000|2025-02-02 00:27:40|101075|101030|101078|101033|101078|101033|101073|101028|5
1738456070000|2025-02-02 00:27:50|101063|101018|101078|101033|101078|101033|101063|101018|6
1738456120000|2025-02-02 00:28:40|101080|101035|101092|101047|101092|101047|101080|101035|3
1738456130000|2025-02-02 00:28:50|101112|101067|101127|101082|101127|101082|101112|101067|4
1738456140000|2025-02-02 00:29:00|101132|101087|101148|101103|101158|101113|101132|101087|7
1738456150000|2025-02-02 00:29:10|101163|101118|101163|101118|101163|101118|101163|101118|1
1738456160000|2025-02-02 00:29:20|101166|101121|101166|101121|101166|101121|101166|101121|1
1738456170000|2025-02-02 00:29:30|101178|101133|101178|101133|101178|101133|101178|101133|1
1738456180000|2025-02-02 00:29:40|101186|101141|101186|101141|101186|101141|101186|101141|1
1738456200000|2025-02-02 00:30:00|101185|101140|101182|101137|101186|101141|101176|101131|9
1738456210000|2025-02-02 00:30:10|101177|101132|101174|101129|101178|101133|101164|101119|14
1738456220000|2025-02-02 00:30:20|101171|101126|101186|101141|101186|101141|101170|101125|15
1738456230000|2025-02-02 00:30:30|101193|101148|101194|101149|101194|101149|101192|101147|4
1738456240000|2025-02-02 00:30:40|101197|101152|101197|101152|101197|101152|101197|101152|1
1738456260000|2025-02-02 00:31:00|101198|101153|101198|101153|101198|101153|101198|101153|1
1738456270000|2025-02-02 00:31:10|101197|101152|101179|101134|101197|101152|101178|101133|9
1738456280000|2025-02-02 00:31:20|101183|101138|101179|101134|101189|101144|101179|101134|12
1738456290000|2025-02-02 00:31:30|101178|101133|101183|101138|101183|101138|101175|101130|12
1738456300000|2025-02-02 00:31:40|101194|101149|101195|101150|101197|101152|101188|101143|10
1738456310000|2025-02-02 00:31:50|101193|101148|101182|101137|101193|101148|101182|101137|8
1738456320000|2025-02-02 00:32:00|101176|101131|101167|101122|101176|101131|101167|101122|14
1738456330000|2025-02-02 00:32:10|101166|101121|101166|101121|101166|101121|101166|101121|1
1738456340000|2025-02-02 00:32:20|101167|101122|101166|101121|101167|101122|101166|101121|2
1738456350000|2025-02-02 00:32:30|101164|101119|101160|101115|101164|101119|101160|101115|3
1738456360000|2025-02-02 00:32:40|101140|101095|101115|101070|101140|101095|101115|101070|13
1738456370000|2025-02-02 00:32:50|101117|101072|101153|101108|101154|101109|101117|101072|21
1738456380000|2025-02-02 00:33:00|101152|101107|101154|101109|101158|101113|101151|101106|12
1738456390000|2025-02-02 00:33:10|101164|101119|101171|101126|101176|101131|101164|101119|4
1738456400000|2025-02-02 00:33:20|101165|101120|101155|101110|101165|101120|101152|101107|21
1738456410000|2025-02-02 00:33:30|101156|101111|101159|101114|101161|101116|101156|101111|12
1738456420000|2025-02-02 00:33:40|101161|101116|101171|101126|101171|101126|101161|101116|11
1738456430000|2025-02-02 00:33:50|101170|101125|101169|101124|101170|101125|101169|101124|2
1738456440000|2025-02-02 00:34:00|101170|101125|101176|101131|101180|101135|101170|101125|20
1738456450000|2025-02-02 00:34:10|101175|101130|101161|101116|101178|101133|101161|101116|13
1738456460000|2025-02-02 00:34:20|101153|101108|101150|101105|101157|101112|101150|101105|9
1738456470000|2025-02-02 00:34:30|101152|101107|101164|101119|101164|101119|101150|101105|8
1738456490000|2025-02-02 00:34:50|101169|101124|101169|101124|101169|101124|101169|101124|1
1738456550000|2025-02-02 00:35:50|101196|101151|101228|101183|101228|101183|101196|101151|5
1738456590000|2025-02-02 00:36:30|101236|101191|101238|101193|101238|101193|101235|101190|5
1738456610000|2025-02-02 00:36:50|101236|101191|101236|101191|101236|101191|101236|101191|1
1738456620000|2025-02-02 00:37:00|101238|101193|101238|101193|101238|101193|101238|101193|1
1738456650000|2025-02-02 00:37:30|101240|101195|101236|101191|101240|101195|101236|101191|7
1738456660000|2025-02-02 00:37:40|101233|101188|101233|101188|101233|101188|101233|101188|1
1738456670000|2025-02-02 00:37:50|101224|101179|101219|101174|101224|101179|101219|101174|5
1738456680000|2025-02-02 00:38:00|101218|101173|101175|101130|101220|101175|101175|101130|15
1738456690000|2025-02-02 00:38:10|101181|101136|101178|101133|101181|101136|101175|101130|12
1738456700000|2025-02-02 00:38:20|101179|101134|101174|101129|101179|101134|101174|101129|5
1738456710000|2025-02-02 00:38:30|101170|101125|101172|101127|101172|101127|101170|101125|3
1738456720000|2025-02-02 00:38:40|101175|101130|101175|101130|101175|101130|101175|101130|1
1738456730000|2025-02-02 00:38:50|101174|101129|101195|101150|101195|101150|101174|101129|15
1738456740000|2025-02-02 00:39:00|101194|101149|101203|101158|101206|101161|101194|101149|20
1738456750000|2025-02-02 00:39:10|101200|101155|101196|101151|101200|101155|101196|101151|5
1738456760000|2025-02-02 00:39:20|101193|101148|101188|101143|101193|101148|101188|101143|2
1738456770000|2025-02-02 00:39:30|101187|101142|101184|101139|101188|101143|101182|101137|17
1738456780000|2025-02-02 00:39:40|101183|101138|101185|101140|101185|101140|101179|101134|11
1738456790000|2025-02-02 00:39:50|101184|101139|101185|101140|101188|101143|101183|101138|14
1738456800000|2025-02-02 00:40:00|101182|101137|101183|101138|101184|101139|101180|101135|13
1738456810000|2025-02-02 00:40:10|101182|101137|101188|101143|101188|101143|101182|101137|8
1738456830000|2025-02-02 00:40:30|101213|101160|101211|101158|101216|101163|101209|101156|10
1738456840000|2025-02-02 00:40:40|101210|101157|101214|101161|101215|101162|101210|101157|6
1738456850000|2025-02-02 00:40:50|101215|101162|101225|101172|101225|101172|101215|101162|3
1738456860000|2025-02-02 00:41:00|101231|101186|101235|101190|101235|101190|101231|101186|2
1738456870000|2025-02-02 00:41:10|101236|101191|101232|101187|101236|101191|101228|101183|10
1738456930000|2025-02-02 00:42:10|101237|101192|101237|101192|101237|101192|101237|101192|1
1738456940000|2025-02-02 00:42:20|101242|101197|101242|101197|101242|101197|101242|101197|1
1738456960000|2025-02-02 00:42:40|101247|101202|101247|101202|101247|101202|101247|101202|1
1738456970000|2025-02-02 00:42:50|101256|101211|101256|101211|101256|101211|101256|101211|1
1738457000000|2025-02-02 00:43:20|101259|101214|101262|101217|101262|101217|101259|101214|2
1738457030000|2025-02-02 00:43:50|101272|101227|101275|101230|101275|101230|101272|101227|2
1738457050000|2025-02-02 00:44:10|101280|101235|101280|101235|101280|101235|101275|101230|3
1738457060000|2025-02-02 00:44:20|101283|101238|101283|101238|101283|101238|101283|101238|1
1738457070000|2025-02-02 00:44:30|101289|101244|101290|101245|101290|101245|101289|101244|2
1738457110000|2025-02-02 00:45:10|101289|101244|101276|101231|101289|101244|101274|101229|17
1738457120000|2025-02-02 00:45:20|101281|101236|101282|101237|101283|101238|101280|101235|10
1738457130000|2025-02-02 00:45:30|101280|101235|101282|101237|101282|101237|101280|101235|6
1738457140000|2025-02-02 00:45:40|101283|101238|101293|101248|101293|101248|101281|101236|8
1738457150000|2025-02-02 00:45:50|101295|101250|101298|101253|101298|101253|101295|101250|2
1738457160000|2025-02-02 00:46:00|101300|101255|101313|101268|101315|101270|101300|101255|8
1738457170000|2025-02-02 00:46:10|101311|101266|101313|101268|101313|101268|101311|101266|5
1738457190000|2025-02-02 00:46:30|101315|101270|101315|101270|101315|101270|101315|101270|1
1738457200000|2025-02-02 00:46:40|101325|101280|101325|101280|101325|101280|101325|101280|1
1738457220000|2025-02-02 00:47:00|101318|101273|101308|101263|101318|101273|101308|101263|3
1738457240000|2025-02-02 00:47:20|101305|101260|101305|101260|101305|101260|101305|101260|1
1738457250000|2025-02-02 00:47:30|101300|101255|101291|101246|101300|101255|101291|101246|6
1738457260000|2025-02-02 00:47:40|101286|101241|101286|101241|101286|101241|101286|101241|1
1738457270000|2025-02-02 00:47:50|101288|101243|101288|101243|101288|101243|101288|101243|1
1738457280000|2025-02-02 00:48:00|101292|101247|101300|101255|101300|101255|101290|101245|10
1738457300000|2025-02-02 00:48:20|101303|101258|101303|101258|101303|101258|101303|101258|1
1738457310000|2025-02-02 00:48:30|101305|101260|101303|101258|101305|101260|101303|101258|2
1738457320000|2025-02-02 00:48:40|101300|101255|101289|101244|101300|101255|101289|101244|6
1738457330000|2025-02-02 00:48:50|101290|101245|101290|101245|101290|101245|101290|101245|1
1738457340000|2025-02-02 00:49:00|101295|101250|101289|101244|101295|101250|101289|101244|10
1738457400000|2025-02-02 00:50:00|101282|101237|101278|101233|101282|101237|101277|101232|5
1738457410000|2025-02-02 00:50:10|101277|101232|101243|101198|101281|101236|101243|101198|10
1738457420000|2025-02-02 00:50:20|101245|101200|101239|101194|101245|101200|101238|101193|12
1738457430000|2025-02-02 00:50:30|101238|101193|101230|101185|101238|101193|101227|101182|11
1738457440000|2025-02-02 00:50:40|101229|101184|101227|101182|101241|101196|101227|101182|16
1738457460000|2025-02-02 00:51:00|101228|101183|101232|101187|101232|101187|101227|101182|9
1738457470000|2025-02-02 00:51:10|101231|101186|101227|101182|101231|101186|101227|101182|9
1738457480000|2025-02-02 00:51:20|101222|101177|101227|101182|101227|101182|101203|101158|11
1738457540000|2025-02-02 00:52:20|101236|101191|101246|101201|101246|101201|101236|101191|4
1738457550000|2025-02-02 00:52:30|101249|101204|101250|101205|101250|101205|101249|101204|2
1738457560000|2025-02-02 00:52:40|101249|101204|101238|101193|101250|101205|101238|101193|7
1738457570000|2025-02-02 00:52:50|101237|101192|101236|101191|101237|101192|101236|101191|2
1738457580000|2025-02-02 00:53:00|101238|101193|101243|101198|101243|101198|101235|101190|10
1738457590000|2025-02-02 00:53:10|101242|101197|101240|101195|101243|101198|101240|101195|5
1738457600000|2025-02-02 00:53:20|101243|101198|101216|101171|101243|101198|101216|101171|10
1738457610000|2025-02-02 00:53:30|101214|101169|101210|101165|101216|101171|101210|101165|12
1738457620000|2025-02-02 00:53:40|101208|101163|101203|101158|101209|101164|101203|101158|4
1738457630000|2025-02-02 00:53:50|101209|101164|101206|101161|101209|101164|101203|101158|12
1738457640000|2025-02-02 00:54:00|101205|101160|101205|101160|101206|101161|101203|101158|9
1738457650000|2025-02-02 00:54:10|101204|101159|101206|101161|101206|101161|101204|101159|8
1738457660000|2025-02-02 00:54:20|101205|101160|101219|101174|101219|101174|101205|101160|4
1738457670000|2025-02-02 00:54:30|101221|101176|101225|101180|101225|101180|101221|101176|2
1738457680000|2025-02-02 00:54:40|101223|101178|101220|101175|101223|101178|101219|101174|3
1738457690000|2025-02-02 00:54:50|101221|101176|101225|101180|101225|101180|101221|101176|4
1738457700000|2025-02-02 00:55:00|101223|101178|101219|101174|101223|101178|101219|101174|2
1738457710000|2025-02-02 00:55:10|101220|101175|101223|101178|101223|101178|101220|101175|3
1738457720000|2025-02-02 00:55:20|101225|101180|101225|101180|101225|101180|101225|101180|1
1738457770000|2025-02-02 00:56:10|101233|101188|101238|101193|101238|101193|101233|101188|2
1738457780000|2025-02-02 00:56:20|101243|101198|101253|101208|101253|101208|101243|101198|2
1738457800000|2025-02-02 00:56:40|101263|101218|101268|101223|101268|101223|101263|101218|2
1738458040000|2025-02-02 01:00:40|101291|101246|101292|101247|101292|101247|101291|101246|2
1738458050000|2025-02-02 01:00:50|101294|101249|101294|101249|101294|101249|101292|101247|4
1738458060000|2025-02-02 01:01:00|101291|101246|101293|101248|101294|101249|101288|101243|19
1738458070000|2025-02-02 01:01:10|101294|101249|101294|101249|101294|101249|101293|101248|5
1738458080000|2025-02-02 01:01:20|101292|101247|101275|101230|101292|101247|101273|101228|7
1738458090000|2025-02-02 01:01:30|101265|101220|101258|101213|101265|101220|101257|101212|5
1738458100000|2025-02-02 01:01:40|101259|101214|101260|101215|101261|101216|101258|101213|8
1738458110000|2025-02-02 01:01:50|101259|101214|101262|101217|101263|101218|101259|101214|9
1738458120000|2025-02-02 01:02:00|101261|101216|101263|101218|101263|101218|101261|101216|3
1738458130000|2025-02-02 01:02:10|101262|101217|101263|101218|101263|101218|101262|101217|4
1738458140000|2025-02-02 01:02:20|101275|101230|101272|101227|101275|101230|101271|101226|15
1738458150000|2025-02-02 01:02:30|101271|101226|101271|101226|101272|101227|101270|101225|5
1738458160000|2025-02-02 01:02:40|101273|101228|101275|101230|101275|101230|101270|101225|15
1738458170000|2025-02-02 01:02:50|101276|101231|101286|101241|101286|101241|101276|101231|13
1738458180000|2025-02-02 01:03:00|101283|101238|101282|101237|101284|101239|101280|101235|9
1738458190000|2025-02-02 01:03:10|101283|101238|101288|101243|101289|101244|101282|101237|11
1738458200000|2025-02-02 01:03:20|101289|101244|101267|101222|101289|101244|101261|101216|15
1738458210000|2025-02-02 01:03:30|101272|101227|101265|101220|101272|101227|101264|101219|20
1738458220000|2025-02-02 01:03:40|101273|101228|101272|101227|101275|101230|101271|101226|7
1738458230000|2025-02-02 01:03:50|101270|101225|101267|101222|101270|101225|101267|101222|5
1738458240000|2025-02-02 01:04:00|101275|101230|101283|101238|101285|101240|101274|101229|12
1738458250000|2025-02-02 01:04:10|101282|101237|101267|101222|101282|101237|101267|101222|6
1738458260000|2025-02-02 01:04:20|101275|101230|101268|101223|101275|101230|101267|101222|7
1738458270000|2025-02-02 01:04:30|101271|101226|101270|101225|101273|101228|101268|101223|10
1738458280000|2025-02-02 01:04:40|101273|101228|101275|101230|101275|101230|101270|101225|10
1738458290000|2025-02-02 01:04:50|101278|101233|101284|101239|101284|101239|101278|101233|9
1738458300000|2025-02-02 01:05:00|101285|101240|101280|101235|101285|101240|101280|101235|15
1738458310000|2025-02-02 01:05:10|101282|101237|101282|101237|101285|101240|101280|101235|9
1738458320000|2025-02-02 01:05:20|101284|101239|101285|101240|101285|101240|101282|101237|11
1738458340000|2025-02-02 01:05:40|101305|101260|101317|101272|101317|101272|101302|101257|6
1738458350000|2025-02-02 01:05:50|101327|101282|101331|101286|101331|101286|101327|101282|2
1738458390000|2025-02-02 01:06:30|101341|101296|101341|101296|101341|101296|101341|101296|1
1738458430000|2025-02-02 01:07:10|101346|101301|101346|101301|101346|101301|101346|101301|1
1738458440000|2025-02-02 01:07:20|101361|101316|101361|101316|101361|101316|101361|101316|1
1738458460000|2025-02-02 01:07:40|101370|101325|101377|101332|101377|101332|101370|101325|4
1738458470000|2025-02-02 01:07:50|101382|101337|101382|101337|101382|101337|101382|101337|1
1738458500000|2025-02-02 01:08:20|101397|101352|101397|101352|101397|101352|101397|101352|1
1738458580000|2025-02-02 01:09:40|101392|101347|101392|101347|101392|101347|101392|101347|1
1738458590000|2025-02-02 01:09:50|101396|101351|101399|101354|101399|101354|101396|101351|2
1738458600000|2025-02-02 01:10:00|101404|101359|101409|101364|101409|101364|101404|101359|2
1738458630000|2025-02-02 01:10:30|101399|101354|101392|101347|101399|101354|101392|101347|8
1738458640000|2025-02-02 01:10:40|101381|101336|101381|101336|101382|101337|101380|101335|4
1738458650000|2025-02-02 01:10:50|101384|101339|101384|101339|101388|101343|101381|101336|12
1738458660000|2025-02-02 01:11:00|101383|101338|101381|101336|101383|101338|101381|101336|2
1738458670000|2025-02-02 01:11:10|101380|101335|101363|101318|101380|101335|101361|101316|8
1738458680000|2025-02-02 01:11:20|101364|101319|101362|101317|101364|101319|101362|101317|6
1738458690000|2025-02-02 01:11:30|101363|101318|101364|101319|101369|101324|101362|101317|7
1738458700000|2025-02-02 01:11:40|101363|101318|101364|101319|101367|101322|101363|101318|10
1738458710000|2025-02-02 01:11:50|101363|101318|101364|101319|101365|101320|101363|101318|3
1738458720000|2025-02-02 01:12:00|101368|101323|101366|101321|101368|101323|101366|101321|2
1738458730000|2025-02-02 01:12:10|101368|101323|101368|101323|101368|101323|101368|101323|1
1738458810000|2025-02-02 01:13:30|101379|101334|101378|101333|101379|101334|101378|101333|2
1738458830000|2025-02-02 01:13:50|101379|101334|101379|101334|101379|101334|101378|101333|5
1738458840000|2025-02-02 01:14:00|101378|101333|101379|101334|101380|101335|101378|101333|5
1738458850000|2025-02-02 01:14:10|101378|101333|101379|101334|101379|101334|101378|101333|6
1738458860000|2025-02-02 01:14:20|101378|101333|101378|101333|101378|101333|101378|101333|1
1738458870000|2025-02-02 01:14:30|101379|101334|101379|101334|101379|101334|101378|101333|5
1738458880000|2025-02-02 01:14:40|101378|101333|101379|101334|101379|101334|101378|101333|6
1738458890000|2025-02-02 01:14:50|101387|101342|101387|101342|101387|101342|101387|101342|1
1738458900000|2025-02-02 01:15:00|101389|101344|101389|101344|101389|101344|101389|101344|1
1738458910000|2025-02-02 01:15:10|101386|101341|101381|101336|101386|101341|101381|101336|2
1738458920000|2025-02-02 01:15:20|101389|101344|101387|101342|101389|101344|101386|101341|3
1738458930000|2025-02-02 01:15:30|101386|101341|101386|101341|101386|101341|101386|101341|1
1738458940000|2025-02-02 01:15:40|101387|101342|101387|101342|101387|101342|101387|101342|1
1738458960000|2025-02-02 01:16:00|101389|101344|101399|101354|101399|101354|101389|101344|2
1738458970000|2025-02-02 01:16:10|101401|101356|101401|101356|101401|101356|101401|101356|1
1738458980000|2025-02-02 01:16:20|101405|101360|101405|101360|101405|101360|101405|101360|1
1738458990000|2025-02-02 01:16:30|101404|101359|101399|101354|101404|101359|101399|101354|2
1738459000000|2025-02-02 01:16:40|101397|101352|101397|101352|101397|101352|101397|101352|1
1738459010000|2025-02-02 01:16:50|101402|101357|101397|101352|101402|101357|101397|101352|3
1738459020000|2025-02-02 01:17:00|101400|101355|101399|101354|101402|101357|101398|101353|11
1738459030000|2025-02-02 01:17:10|101402|101357|101399|101354|101402|101357|101399|101354|6
1738459040000|2025-02-02 01:17:20|101402|101357|101402|101357|101402|101357|101399|101354|3
1738459050000|2025-02-02 01:17:30|101401|101356|101402|101357|101402|101357|101401|101356|2
1738459060000|2025-02-02 01:17:40|101404|101359|101404|101359|101404|101359|101404|101359|1
1738459080000|2025-02-02 01:18:00|101403|101358|101404|101359|101404|101359|101402|101357|7
1738459090000|2025-02-02 01:18:10|101402|101357|101404|101359|101404|101359|101402|101357|4
1738459100000|2025-02-02 01:18:20|101403|101358|101400|101355|101404|101359|101400|101355|4
1738459130000|2025-02-02 01:18:50|101404|101359|101404|101359|101404|101359|101403|101358|3
1738459160000|2025-02-02 01:19:20|101414|101369|101414|101369|101414|101369|101414|101369|1
1738459170000|2025-02-02 01:19:30|101421|101376|101421|101376|101421|101376|101421|101376|1
1738459220000|2025-02-02 01:20:20|101426|101381|101438|101393|101438|101393|101426|101381|3
1738459250000|2025-02-02 01:20:50|101445|101400|101465|101420|101465|101420|101445|101400|4
1738459270000|2025-02-02 01:21:10|101462|101417|101460|101415|101462|101417|101460|101415|2
1738459290000|2025-02-02 01:21:30|101451|101406|101451|101406|101453|101408|101451|101406|3
1738459300000|2025-02-02 01:21:40|101453|101408|101446|101401|101453|101408|101446|101401|4
1738459320000|2025-02-02 01:22:00|101448|101403|101413|101368|101449|101404|101413|101368|12
1738459340000|2025-02-02 01:22:20|101415|101370|101413|101368|101415|101370|101413|101368|3
1738459360000|2025-02-02 01:22:40|101412|101367|101385|101340|101412|101367|101384|101339|7
1738459370000|2025-02-02 01:22:50|101392|101347|101393|101348|101393|101348|101390|101345|10
1738459380000|2025-02-02 01:23:00|101392|101347|101396|101351|101396|101351|101391|101346|8
1738459400000|2025-02-02 01:23:20|101401|101356|101401|101356|101401|101356|101401|101356|1
1738459410000|2025-02-02 01:23:30|101411|101366|101411|101366|101411|101366|101411|101366|1
1738459460000|2025-02-02 01:24:20|101406|101361|101396|101351|101406|101361|101389|101344|11
1738459510000|2025-02-02 01:25:10|101386|101341|101386|101341|101386|101341|101386|101341|1
1738459520000|2025-02-02 01:25:20|101380|101335|101369|101324|101380|101335|101369|101324|3
1738459570000|2025-02-02 01:26:10|101377|101332|101377|101332|101377|101332|101377|101332|1
1738459580000|2025-02-02 01:26:20|101376|101331|101376|101331|101376|101331|101376|101331|1
1738459610000|2025-02-02 01:26:50|101382|101337|101380|101335|101382|101337|101380|101335|3
1738459620000|2025-02-02 01:27:00|101386|101341|101386|101341|101386|101341|101386|101341|1
1738459630000|2025-02-02 01:27:10|101385|101340|101396|101351|101396|101351|101384|101339|7
1738459650000|2025-02-02 01:27:30|101417|101372|101432|101387|101432|101387|101417|101372|2
1738459660000|2025-02-02 01:27:40|101433|101388|101432|101387|101433|101388|101432|101387|2
1738459670000|2025-02-02 01:27:50|101428|101383|101428|101383|101428|101383|101428|101383|1
1738459690000|2025-02-02 01:28:10|101432|101387|101432|101387|101432|101387|101430|101385|3
1738459700000|2025-02-02 01:28:20|101430|101385|101430|101385|101430|101385|101430|101385|1
1738459710000|2025-02-02 01:28:30|101428|101383|101430|101385|101430|101385|101428|101383|2
1738459720000|2025-02-02 01:28:40|101428|101383|101424|101379|101428|101383|101424|101379|3
1738459760000|2025-02-02 01:29:20|101430|101385|101429|101384|101430|101385|101429|101384|4
1738459770000|2025-02-02 01:29:30|101428|101383|101427|101382|101430|101385|101427|101382|8
1738459820000|2025-02-02 01:30:20|101418|101373|101399|101354|101418|101373|101398|101353|4
1738459830000|2025-02-02 01:30:30|101401|101356|101398|101353|101401|101356|101398|101353|4
1738459840000|2025-02-02 01:30:40|101388|101343|101374|101329|101388|101343|101372|101327|11
1738459850000|2025-02-02 01:30:50|101376|101331|101375|101330|101379|101334|101375|101330|15
1738459860000|2025-02-02 01:31:00|101376|101331|101379|101334|101380|101335|101376|101331|10
1738459870000|2025-02-02 01:31:10|101378|101333|101379|101334|101380|101335|101378|101333|5
1738459880000|2025-02-02 01:31:20|101380|101335|101378|101333|101380|101335|101378|101333|2
1738459890000|2025-02-02 01:31:30|101375|101330|101337|101292|101375|101330|101337|101292|10
1738459900000|2025-02-02 01:31:40|101340|101295|101343|101298|101344|101299|101340|101295|11
1738459910000|2025-02-02 01:31:50|101342|101297|101337|101292|101342|101297|101326|101281|9
1738459920000|2025-02-02 01:32:00|101332|101287|101330|101285|101333|101288|101330|101285|7
1738459930000|2025-02-02 01:32:10|101332|101287|101332|101287|101332|101287|101332|101287|1
1738459940000|2025-02-02 01:32:20|101331|101286|101332|101287|101332|101287|101329|101284|8
1738459950000|2025-02-02 01:32:30|101333|101288|101336|101291|101337|101292|101332|101287|9
1738459960000|2025-02-02 01:32:40|101337|101292|101337|101292|101338|101293|101336|101291|7
1738459970000|2025-02-02 01:32:50|101340|101295|101367|101314|101367|101314|101340|101295|17
1738459980000|2025-02-02 01:33:00|101368|101315|101391|101346|101391|101346|101368|101315|5
1738459990000|2025-02-02 01:33:10|101390|101345|101391|101346|101391|101346|101390|101345|2
1738460000000|2025-02-02 01:33:20|101396|101351|101396|101351|101396|101351|101396|101351|1
1738460010000|2025-02-02 01:33:30|101410|101365|101410|101365|101410|101365|101410|101365|1
1738460020000|2025-02-02 01:33:40|101411|101366|101411|101366|101411|101366|101411|101366|1
1738460030000|2025-02-02 01:33:50|101421|101376|101421|101376|101421|101376|101421|101376|1
1738460050000|2025-02-02 01:34:10|101419|101374|101413|101368|101419|101374|101413|101368|2
1738460060000|2025-02-02 01:34:20|101414|101369|101415|101370|101415|101370|101414|101369|2
1738460080000|2025-02-02 01:34:40|101413|101368|101400|101355|101413|101368|101390|101345|12
1738460100000|2025-02-02 01:35:00|101405|101360|101411|101366|101416|101371|101405|101360|10
1738460120000|2025-02-02 01:35:20|101407|101362|101400|101355|101407|101362|101400|101355|3
1738460130000|2025-02-02 01:35:30|101393|101348|101399|101354|101401|101356|101392|101347|14
1738460140000|2025-02-02 01:35:40|101402|101357|101403|101358|101404|101359|101401|101356|8
1738460150000|2025-02-02 01:35:50|101402|101357|101403|101358|101405|101360|101402|101357|12
1738460160000|2025-02-02 01:36:00|101408|101363|101409|101364|101412|101367|101408|101363|5
1738460170000|2025-02-02 01:36:10|101406|101361|101396|101351|101406|101361|101396|101351|4
1738460200000|2025-02-02 01:36:40|101391|101346|101391|101346|101391|101346|101391|101346|1
1738460210000|2025-02-02 01:36:50|101389|101344|101389|101344|101389|101344|101389|101344|1
1738460230000|2025-02-02 01:37:10|101404|101359|101408|101363|101408|101363|101404|101359|2
1738460250000|2025-02-02 01:37:30|101412|101367|101409|101364|101412|101367|101409|101364|2
1738460260000|2025-02-02 01:37:40|101408|101363|101392|101347|101408|101363|101390|101345|9
1738460280000|2025-02-02 01:38:00|101389|101344|101389|101344|101389|101344|101389|101344|1
1738460290000|2025-02-02 01:38:10|101391|101346|101392|101347|101392|101347|101391|101346|2
1738460320000|2025-02-02 01:38:40|101391|101346|101390|101345|101391|101346|101390|101345|2
1738460330000|2025-02-02 01:38:50|101391|101346|101392|101347|101392|101347|101391|101346|2
1738460350000|2025-02-02 01:39:10|101398|101353|101399|101354|101399|101354|101398|101353|2
1738460370000|2025-02-02 01:39:30|101394|101349|101394|101349|101394|101349|101394|101349|1
1738460390000|2025-02-02 01:39:50|101390|101345|101389|101344|101391|101346|101389|101344|6
1738460400000|2025-02-02 01:40:00|101390|101345|101389|101344|101391|101346|101389|101344|6
1738460420000|2025-02-02 01:40:20|101384|101339|101339|101294|101384|101339|101339|101294|8
1738460430000|2025-02-02 01:40:30|101329|101284|101329|101284|101339|101294|101329|101284|3
1738460450000|2025-02-02 01:40:50|101325|101280|101316|101271|101325|101280|101310|101265|9
1738460460000|2025-02-02 01:41:00|101318|101273|101281|101236|101318|101273|101278|101233|15
1738460470000|2025-02-02 01:41:10|101280|101235|101278|101233|101280|101235|101276|101231|5
1738460480000|2025-02-02 01:41:20|101285|101240|101291|101246|101291|101246|101285|101240|4
1738460490000|2025-02-02 01:41:30|101292|101247|101301|101256|101301|101256|101292|101247|9
1738460500000|2025-02-02 01:41:40|101300|101255|101298|101253|101301|101256|101297|101252|7
1738460510000|2025-02-02 01:41:50|101299|101254|101299|101254|101299|101254|101299|101254|1
1738460520000|2025-02-02 01:42:00|101297|101252|101287|101242|101297|101252|101287|101242|4
1738460530000|2025-02-02 01:42:10|101288|101243|101296|101251|101296|101251|101288|101243|6
1738460540000|2025-02-02 01:42:20|101295|101250|101301|101256|101301|101256|101295|101250|4
1738460550000|2025-02-02 01:42:30|101307|101262|101311|101266|101311|101266|101307|101262|3
1738460560000|2025-02-02 01:42:40|101321|101276|101321|101276|101321|101276|101321|101276|1
1738460570000|2025-02-02 01:42:50|101326|101281|101337|101292|101337|101292|101326|101281|4
1738460580000|2025-02-02 01:43:00|101342|101289|101361|101308|101361|101308|101342|101289|10
1738460590000|2025-02-02 01:43:10|101363|101310|101361|101308|101363|101310|101361|101308|6
1738460610000|2025-02-02 01:43:30|101362|101309|101361|101308|101362|101309|101361|101308|2
1738460620000|2025-02-02 01:43:40|101366|101313|101373|101320|101373|101320|101366|101313|5
1738460630000|2025-02-02 01:43:50|101377|101324|101378|101325|101378|101325|101376|101323|4
1738460640000|2025-02-02 01:44:00|101379|101326|101378|101325|101379|101326|101377|101324|5
1738460650000|2025-02-02 01:44:10|101379|101326|101381|101328|101381|101328|101379|101326|3
1738460670000|2025-02-02 01:44:30|101386|101333|101386|101333|101386|101333|101386|101333|1
1738460680000|2025-02-02 01:44:40|101388|101335|101389|101336|101390|101337|101388|101335|4
1738460690000|2025-02-02 01:44:50|101390|101337|101390|101337|101390|101337|101390|101337|1
1738460700000|2025-02-02 01:45:00|101391|101338|101415|101362|101415|101362|101391|101338|7
1738460710000|2025-02-02 01:45:10|101405|101360|101405|101360|101405|101360|101405|101360|1
1738460720000|2025-02-02 01:45:20|101404|101359|101405|101360|101405|101360|101404|101359|2
1738460730000|2025-02-02 01:45:30|101403|101358|101403|101358|101403|101358|101403|101358|1
1738460740000|2025-02-02 01:45:40|101400|101355|101401|101356|101401|101356|101400|101355|2
1738460750000|2025-02-02 01:45:50|101402|101357|101405|101360|101405|101360|101402|101357|3
1738460760000|2025-02-02 01:46:00|101408|101363|101397|101352|101408|101363|101397|101352|10
1738460770000|2025-02-02 01:46:10|101398|101353|101402|101357|101402|101357|101398|101353|3
1738460780000|2025-02-02 01:46:20|101401|101356|101398|101353|101401|101356|101398|101353|2
1738460800000|2025-02-02 01:46:40|101397|101352|101397|101352|101397|101352|101397|101352|1
1738460810000|2025-02-02 01:46:50|101392|101347|101379|101334|101392|101347|101378|101333|13
1738460820000|2025-02-02 01:47:00|101369|101324|101368|101323|101369|101324|101368|101323|2
1738460830000|2025-02-02 01:47:10|101362|101317|101341|101296|101362|101317|101337|101292|12
1738460840000|2025-02-02 01:47:20|101340|101295|101340|101295|101341|101296|101339|101294|13
1738460850000|2025-02-02 01:47:30|101339|101294|101346|101301|101346|101301|101339|101294|5
1738460860000|2025-02-02 01:47:40|101349|101304|101351|101306|101351|101306|101349|101304|2
1738460870000|2025-02-02 01:47:50|101357|101312|101359|101314|101359|101314|101357|101312|2
1738460880000|2025-02-02 01:48:00|101354|101309|101356|101311|101356|101311|101354|101309|2
1738460890000|2025-02-02 01:48:10|101354|101309|101354|101309|101354|101309|101354|101309|1
1738460920000|2025-02-02 01:48:40|101352|101307|101349|101304|101352|101307|101347|101302|6
1738460930000|2025-02-02 01:48:50|101351|101306|101355|101310|101359|101314|101351|101306|6
1738460940000|2025-02-02 01:49:00|101352|101307|101340|101295|101352|101307|101340|101295|6
1738460950000|2025-02-02 01:49:10|101341|101296|101343|101298|101343|101298|101340|101295|5
1738460960000|2025-02-02 01:49:20|101341|101296|101313|101268|101341|101296|101311|101266|4
1738460970000|2025-02-02 01:49:30|101318|101273|101281|101236|101318|101273|101280|101235|16
1738460980000|2025-02-02 01:49:40|101282|101237|101288|101243|101288|101243|101282|101237|6
1738460990000|2025-02-02 01:49:50|101296|101251|101296|101251|101296|101251|101296|101251|1
1738461000000|2025-02-02 01:50:00|101299|101254|101305|101260|101306|101261|101299|101254|4
1738461010000|2025-02-02 01:50:10|101306|101261|101321|101276|101321|101276|101305|101260|9
1738461020000|2025-02-02 01:50:20|101322|101277|101331|101286|101334|101289|101322|101277|13
1738461030000|2025-02-02 01:50:30|101328|101283|101328|101283|101328|101283|101326|101281|3
1738461040000|2025-02-02 01:50:40|101330|101285|101330|101285|101330|101285|101330|101285|1
1738461050000|2025-02-02 01:50:50|101332|101287|101342|101297|101342|101297|101332|101287|8
1738461060000|2025-02-02 01:51:00|101340|101295|101339|101294|101341|101296|101339|101294|4
1738461070000|2025-02-02 01:51:10|101338|101293|101322|101277|101338|101293|101319|101274|7
1738461080000|2025-02-02 01:51:20|101321|101276|101321|101276|101321|101276|101321|101276|1
1738461090000|2025-02-02 01:51:30|101319|101274|101303|101258|101319|101274|101303|101258|9
1738461100000|2025-02-02 01:51:40|101305|101260|101304|101259|101305|101260|101304|101259|2
1738461120000|2025-02-02 01:52:00|101303|101258|101283|101238|101303|101258|101283|101238|5
1738461130000|2025-02-02 01:52:10|101284|101239|101283|101238|101285|101240|101283|101238|6
1738461150000|2025-02-02 01:52:30|101277|101232|101277|101232|101277|101232|101277|101232|1
1738461160000|2025-02-02 01:52:40|101272|101227|101262|101217|101272|101227|101260|101215|10
1738461170000|2025-02-02 01:52:50|101261|101216|101261|101216|101261|101216|101261|101216|1
1738461180000|2025-02-02 01:53:00|101256|101211|101247|101202|101256|101211|101247|101202|2
1738461190000|2025-02-02 01:53:10|101237|101192|101221|101176|101237|101192|101220|101175|9
1738461200000|2025-02-02 01:53:20|101226|101181|101226|101181|101226|101181|101226|101181|1
1738461210000|2025-02-02 01:53:30|101231|101186|101231|101186|101231|101186|101231|101186|1
1738461220000|2025-02-02 01:53:40|101230|101185|101227|101182|101230|101185|101226|101181|4
1738461230000|2025-02-02 01:53:50|101228|101183|101226|101181|101228|101183|101226|101181|8
1738461260000|2025-02-02 01:54:20|101222|101177|101221|101176|101222|101177|101221|101176|2
1738461270000|2025-02-02 01:54:30|101223|101178|101223|101178|101223|101178|101223|101178|1
1738461280000|2025-02-02 01:54:40|101226|101181|101226|101181|101226|101181|101226|101181|1
1738461300000|2025-02-02 01:55:00|101224|101179|101224|101179|101224|101179|101223|101178|3
1738461310000|2025-02-02 01:55:10|101225|101180|101226|101181|101226|101181|101225|101180|2
1738461320000|2025-02-02 01:55:20|101225|101180|101225|101180|101225|101180|101223|101178|5
1738461500000|2025-02-02 01:58:20|101240|101195|101240|101195|101240|101195|101240|101195|1
1738461540000|2025-02-02 01:59:00|101241|101196|101262|101217|101262|101217|101241|101196|2
1738461600000|2025-02-02 02:00:00|101268|101223|101288|101243|101288|101243|101268|101223|2
1738461610000|2025-02-02 02:00:10|101289|101244|101286|101241|101289|101244|101286|101241|2
1738461620000|2025-02-02 02:00:20|101285|101240|101265|101220|101287|101242|101265|101220|4
1738461630000|2025-02-02 02:00:30|101262|101217|101246|101201|101262|101217|101245|101200|13
1738461640000|2025-02-02 02:00:40|101236|101191|101236|101191|101236|101191|101236|101191|1
1738461650000|2025-02-02 02:00:50|101230|101185|101194|101149|101230|101185|101194|101149|5
1738461660000|2025-02-02 02:01:00|101204|101159|101199|101154|101204|101159|101199|101154|6
1738461670000|2025-02-02 02:01:10|101194|101149|101189|101144|101194|101149|101189|101144|3
1738461690000|2025-02-02 02:01:30|101186|101141|101177|101132|101186|101141|101177|101132|11
1738461730000|2025-02-02 02:02:10|101178|101133|101178|101133|101179|101134|101177|101132|5
1738461740000|2025-02-02 02:02:20|101179|101134|101161|101116|101179|101134|101161|101116|4
1738461750000|2025-02-02 02:02:30|101168|101123|101169|101124|101169|101124|101168|101123|2
1738461760000|2025-02-02 02:02:40|101171|101126|101176|101131|101176|101131|101171|101126|2
1738461770000|2025-02-02 02:02:50|101177|101132|101185|101140|101185|101140|101177|101132|3
1738461780000|2025-02-02 02:03:00|101182|101137|101179|101134|101182|101137|101174|101129|4
1738461790000|2025-02-02 02:03:10|101180|101135|101177|101132|101181|101136|101175|101130|7
1738461800000|2025-02-02 02:03:20|101175|101130|101174|101129|101177|101132|101174|101129|8
1738461810000|2025-02-02 02:03:30|101168|101123|101168|101123|101168|101123|101168|101123|1
1738461830000|2025-02-02 02:03:50|101169|101124|101170|101125|101170|101125|101169|101124|2
1738461840000|2025-02-02 02:04:00|101165|101120|101165|101120|101165|101120|101165|101120|1
1738461850000|2025-02-02 02:04:10|101168|101123|101168|101123|101168|101123|101168|101123|1
1738461860000|2025-02-02 02:04:20|101173|101128|101177|101132|101177|101132|101173|101128|3
1738461890000|2025-02-02 02:04:50|101175|101130|101174|101129|101175|101130|101174|101129|2
1738461900000|2025-02-02 02:05:00|101169|101124|101169|101124|101169|101124|101167|101122|3
1738461910000|2025-02-02 02:05:10|101171|101126|101177|101132|101177|101132|101171|101126|3
1738461930000|2025-02-02 02:05:30|101197|101152|101197|101152|101197|101152|101197|101152|1
1738461970000|2025-02-02 02:06:10|101195|101150|101170|101125|101195|101150|101170|101125|4
1738461980000|2025-02-02 02:06:20|101168|101123|101168|101123|101168|101123|101168|101123|1
1738461990000|2025-02-02 02:06:30|101166|101121|101160|101115|101166|101121|101159|101114|11
1738462000000|2025-02-02 02:06:40|101159|101114|101149|101104|101159|101114|101144|101099|5
1738462060000|2025-02-02 02:07:40|101144|101099|101139|101094|101144|101099|101139|101094|2
1738462080000|2025-02-02 02:08:00|101125|101080|101116|101071|101125|101080|101115|101070|8
1738462090000|2025-02-02 02:08:10|101106|101061|101106|101061|101106|101061|101106|101061|1
1738462100000|2025-02-02 02:08:20|101101|101056|101074|101029|101101|101056|101074|101029|6
1738462110000|2025-02-02 02:08:30|101064|101019|101049|101004|101064|101019|101043|100998|6
1738462120000|2025-02-02 02:08:40|101048|101003|101045|101000|101048|101003|101045|101000|7
1738462150000|2025-02-02 02:09:10|101036|100991|101018|100973|101036|100991|101016|100971|10
1738462160000|2025-02-02 02:09:20|101016|100971|101016|100971|101016|100971|101016|100971|1
1738462170000|2025-02-02 02:09:30|101012|100967|101007|100962|101012|100967|101007|100962|2
1738462180000|2025-02-02 02:09:40|100999|100954|100994|100949|100999|100954|100994|100949|9
1738462220000|2025-02-02 02:10:20|100995|100950|100994|100949|100995|100950|100994|100949|4
1738462230000|2025-02-02 02:10:30|100991|100946|100992|100947|100993|100948|100990|100945|5
1738462240000|2025-02-02 02:10:40|100993|100948|100995|100950|100995|100950|100993|100948|3
1738462250000|2025-02-02 02:10:50|100993|100948|100993|100948|100995|100950|100993|100948|11
1738462260000|2025-02-02 02:11:00|100983|100938|100976|100931|100983|100938|100968|100923|6
1738462270000|2025-02-02 02:11:10|100977|100932|100980|100935|100980|100935|100977|100932|3
1738462280000|2025-02-02 02:11:20|100986|100941|100986|100941|100986|100941|100986|100941|1
1738462300000|2025-02-02 02:11:40|100996|100951|101001|100956|101001|100956|100996|100951|2
1738462400000|2025-02-02 02:13:20|100999|100954|100997|100952|100999|100954|100994|100949|6
1738462410000|2025-02-02 02:13:30|100995|100950|100982|100937|100995|100950|100981|100936|8
1738462420000|2025-02-02 02:13:40|100981|100936|100979|100934|100982|100937|100978|100933|10
1738462440000|2025-02-02 02:14:00|100980|100935|100981|100936|100982|100937|100980|100935|5
1738462470000|2025-02-02 02:14:30|100983|100938|100981|100936|100983|100938|100981|100936|2
1738462520000|2025-02-02 02:15:20|100984|100939|100982|100937|100984|100939|100982|100937|3
1738462530000|2025-02-02 02:15:30|100981|100936|100982|100937|100982|100937|100981|100936|2
1738462550000|2025-02-02 02:15:50|100981|100936|100958|100913|100981|100936|100958|100913|8
1738462560000|2025-02-02 02:16:00|100946|100901|100943|100898|100946|100901|100939|100894|8
1738462570000|2025-02-02 02:16:10|100942|100897|100939|100894|100942|100897|100939|100894|3
1738462580000|2025-02-02 02:16:20|100934|100889|100908|100863|100934|100889|100907|100862|4
1738462590000|2025-02-02 02:16:30|100911|100866|100912|100867|100912|100867|100911|100866|2
1738462600000|2025-02-02 02:16:40|100910|100865|100910|100865|100910|100865|100910|100865|1
1738462610000|2025-02-02 02:16:50|100915|100870|100938|100893|100938|100893|100915|100870|5
1738462620000|2025-02-02 02:17:00|100937|100892|100935|100890|100938|100893|100935|100890|8
1738462630000|2025-02-02 02:17:10|100932|100887|100922|100877|100933|100888|100922|100877|4
1738462650000|2025-02-02 02:17:30|100916|100871|100920|100875|100922|100877|100913|100868|15
1738462660000|2025-02-02 02:17:40|100921|100876|100916|100871|100921|100876|100916|100871|3
1738462700000|2025-02-02 02:18:20|100917|100872|100917|100872|100917|100872|100917|100872|1
1738462710000|2025-02-02 02:18:30|100916|100871|100906|100861|100916|100871|100906|100861|2
1738462720000|2025-02-02 02:18:40|100903|100858|100863|100818|100903|100858|100863|100818|5
1738462730000|2025-02-02 02:18:50|100858|100813|100858|100813|100858|100813|100858|100813|1
1738462750000|2025-02-02 02:19:10|100853|100808|100852|100807|100854|100809|100850|100805|8
1738462760000|2025-02-02 02:19:20|100853|100808|100853|100808|100853|100808|100853|100808|1
1738462770000|2025-02-02 02:19:30|100852|100807|100850|100805|100853|100808|100850|100805|12
1738462780000|2025-02-02 02:19:40|100849|100804|100844|100799|100849|100804|100842|100797|5
1738462790000|2025-02-02 02:19:50|100842|100797|100821|100776|100843|100798|100816|100771|9
1738462800000|2025-02-02 02:20:00|100825|100780|100873|100828|100873|100828|100823|100778|12
1738462810000|2025-02-02 02:20:10|100870|100825|100871|100826|100873|100828|100870|100825|6
1738462820000|2025-02-02 02:20:20|100872|100827|100872|100827|100872|100827|100871|100826|3
1738462830000|2025-02-02 02:20:30|100871|100826|100872|100827|100872|100827|100871|100826|4
1738462840000|2025-02-02 02:20:40|100873|100828|100868|100823|100873|100828|100868|100823|4
1738462860000|2025-02-02 02:21:00|100863|100818|100873|100828|100873|100828|100861|100816|11
1738462870000|2025-02-02 02:21:10|100878|100833|100883|100838|100883|100838|100878|100833|2
1738462880000|2025-02-02 02:21:20|100882|100837|100860|100815|100882|100837|100858|100813|11
1738462890000|2025-02-02 02:21:30|100857|100812|100853|100808|100857|100812|100849|100804|9
1738462900000|2025-02-02 02:21:40|100851|100806|100855|100810|100857|100812|100851|100806|11
1738462910000|2025-02-02 02:21:50|100856|100811|100861|100816|100861|100816|100855|100810|5
1738462920000|2025-02-02 02:22:00|100864|100819|100872|100827|100872|100827|100864|100819|3
1738462930000|2025-02-02 02:22:10|100873|100828|100883|100838|100883|100838|100873|100828|2
1738462980000|2025-02-02 02:23:00|100893|100848|100919|100874|100919|100874|100893|100848|4
1738462990000|2025-02-02 02:23:10|100924|100879|100939|100894|100939|100894|100924|100879|3
1738463000000|2025-02-02 02:23:20|100949|100904|100949|100904|100949|100904|100949|100904|1
1738463010000|2025-02-02 02:23:30|100951|100906|100957|100912|100957|100912|100951|100906|3
1738463020000|2025-02-02 02:23:40|100963|100918|101005|100960|101005|100960|100963|100918|6
1738463030000|2025-02-02 02:23:50|101028|100983|101033|100988|101033|100988|101028|100983|2
1738463040000|2025-02-02 02:24:00|101025|100980|101020|100975|101026|100981|101020|100975|15
1738463070000|2025-02-02 02:24:30|100995|100950|100995|100950|100995|100950|100995|100950|1
1738463080000|2025-02-02 02:24:40|101000|100955|101000|100955|101000|100955|101000|100955|1
1738463110000|2025-02-02 02:25:10|101005|100960|101016|100971|101018|100973|101005|100960|5
1738463120000|2025-02-02 02:25:20|101014|100969|101013|100968|101014|100969|101012|100967|3
1738463150000|2025-02-02 02:25:50|101017|100972|101017|100972|101017|100972|101017|100972|1
1738463160000|2025-02-02 02:26:00|101022|100977|101033|100988|101033|100988|101022|100977|3
1738463170000|2025-02-02 02:26:10|101043|100998|101051|101006|101051|101006|101043|100998|3
1738463180000|2025-02-02 02:26:20|101069|101016|101076|101023|101076|101023|101069|101016|3
1738463190000|2025-02-02 02:26:30|101077|101024|101077|101024|101077|101024|101077|101024|1
1738463200000|2025-02-02 02:26:40|101082|101029|101087|101034|101087|101034|101082|101029|2
1738463210000|2025-02-02 02:26:50|101085|101032|101084|101031|101087|101034|101084|101031|5
1738463220000|2025-02-02 02:27:00|101085|101032|101082|101029|101085|101032|101067|101014|8
1738463240000|2025-02-02 02:27:20|101087|101034|101106|101053|101106|101053|101087|101034|4
1738463250000|2025-02-02 02:27:30|101107|101054|101095|101042|101108|101055|101095|101042|5
1738463260000|2025-02-02 02:27:40|101092|101039|101081|101036|101092|101039|101081|101036|9
1738463270000|2025-02-02 02:27:50|101071|101026|101059|101014|101071|101026|101059|101014|9
1738463280000|2025-02-02 02:28:00|101054|101009|101060|101007|101064|101011|101052|101007|12
1738463290000|2025-02-02 02:28:10|101057|101004|101030|100977|101057|101004|101030|100977|5
1738463300000|2025-02-02 02:28:20|101013|100968|100988|100943|101013|100968|100987|100942|6
1738463310000|2025-02-02 02:28:30|100976|100931|100975|100930|100976|100931|100975|100930|2
1738463320000|2025-02-02 02:28:40|100974|100929|100975|100930|100975|100930|100974|100929|2
1738463330000|2025-02-02 02:28:50|100974|100929|100974|100929|100974|100929|100974|100929|1
1738463350000|2025-02-02 02:29:10|100964|100919|100964|100919|100964|100919|100964|100919|1
1738463360000|2025-02-02 02:29:20|100959|100914|100960|100915|100960|100915|100959|100914|2
1738463370000|2025-02-02 02:29:30|100959|100914|100959|100914|100959|100914|100959|100914|1
1738463380000|2025-02-02 02:29:40|100960|100915|100951|100906|100960|100915|100951|100906|7
1738463390000|2025-02-02 02:29:50|100946|100901|100946|100901|100946|100901|100946|100901|1
1738463400000|2025-02-02 02:30:00|100938|100893|100918|100865|100938|100893|100918|100865|3
1738463410000|2025-02-02 02:30:10|100909|100864|100875|100830|100909|100864|100868|100823|11
1738463420000|2025-02-02 02:30:20|100874|100829|100856|100811|100875|100830|100854|100809|12
1738463430000|2025-02-02 02:30:30|100862|100809|100853|100800|100862|100809|100852|100799|13
1738463440000|2025-02-02 02:30:40|100854|100801|100853|100800|100856|100803|100852|100799|12
1738463450000|2025-02-02 02:30:50|100854|100801|100855|100802|100856|100803|100853|100800|9
1738463460000|2025-02-02 02:31:00|100856|100803|100851|100798|100856|100803|100849|100796|6
1738463470000|2025-02-02 02:31:10|100850|100797|100851|100798|100851|100798|100849|100796|7
1738463480000|2025-02-02 02:31:20|100849|100796|100847|100794|100851|100798|100847|100794|8
1738463490000|2025-02-02 02:31:30|100845|100792|100834|100781|100848|100795|100829|100776|12
1738463500000|2025-02-02 02:31:40|100829|100776|100803|100750|100829|100776|100798|100745|12
1738463520000|2025-02-02 02:32:00|100814|100761|100821|100768|100821|100768|100814|100761|4
1738463530000|2025-02-02 02:32:10|100823|100770|100835|100782|100838|100785|100823|100770|9
1738463540000|2025-02-02 02:32:20|100836|100783|100839|100786|100839|100786|100835|100782|8
1738463550000|2025-02-02 02:32:30|100838|100785|100831|100778|100839|100786|100825|100772|8
1738463560000|2025-02-02 02:32:40|100829|100776|100826|100773|100829|100776|100824|100771|4
1738463570000|2025-02-02 02:32:50|100828|100775|100826|100773|100830|100777|100824|100771|14
1738463580000|2025-02-02 02:33:00|100824|100771|100824|100771|100827|100774|100822|100769|6
1738463590000|2025-02-02 02:33:10|100826|100773|100834|100781|100834|100781|100824|100771|10
1738463600000|2025-02-02 02:33:20|100837|100784|100846|100793|100846|100793|100837|100784|10
1738463610000|2025-02-02 02:33:30|100845|100792|100852|100799|100854|100801|100842|100789|18
1738463620000|2025-02-02 02:33:40|100850|100797|100866|100813|100869|100816|100850|100797|14
1738463630000|2025-02-02 02:33:50|100865|100812|100865|100812|100866|100813|100861|100808|12
1738463640000|2025-02-02 02:34:00|100863|100810|100878|100825|100878|100825|100863|100810|7
1738463650000|2025-02-02 02:34:10|100885|100832|100885|100832|100885|100832|100885|100832|1
1738463660000|2025-02-02 02:34:20|100880|100827|100875|100822|100880|100827|100870|100817|3
1738463670000|2025-02-02 02:34:30|100872|100819|100855|100802|100872|100819|100855|100802|6
1738463690000|2025-02-02 02:34:50|100865|100812|100872|100819|100877|100824|100865|100812|15
1738463700000|2025-02-02 02:35:00|100867|100814|100847|100794|100867|100814|100844|100791|14
1738463710000|2025-02-02 02:35:10|100846|100793|100838|100785|100846|100793|100838|100785|5
1738463720000|2025-02-02 02:35:20|100841|100788|100838|100785|100841|100788|100838|100785|8
1738463730000|2025-02-02 02:35:30|100839|100786|100833|100780|100839|100786|100833|100780|9
1738463740000|2025-02-02 02:35:40|100834|100781|100831|100778|100834|100781|100831|100778|7
1738463750000|2025-02-02 02:35:50|100834|100781|100827|100774|100836|100783|100827|100774|11
1738463760000|2025-02-02 02:36:00|100818|100765|100799|100746|100818|100765|100799|100746|5
1738463770000|2025-02-02 02:36:10|100794|100741|100777|100724|100794|100741|100777|100724|5
1738463780000|2025-02-02 02:36:20|100761|100708|100733|100680|100761|100708|100732|100679|9
1738463790000|2025-02-02 02:36:30|100732|100679|100717|100664|100732|100679|100717|100664|5
1738463800000|2025-02-02 02:36:40|100712|100659|100705|100652|100712|100659|100705|100652|3
1738463820000|2025-02-02 02:37:00|100708|100655|100717|100664|100722|100669|100705|100652|22
1738463830000|2025-02-02 02:37:10|100713|100660|100722|100669|100722|100669|100713|100660|9
1738463860000|2025-02-02 02:37:40|100724|100671|100754|100701|100754|100701|100724|100671|12
1738463870000|2025-02-02 02:37:50|100752|100699|100717|100664|100753|100700|100717|100664|17
1738463880000|2025-02-02 02:38:00|100719|100666|100705|100652|100725|100672|100702|100649|25
1738463890000|2025-02-02 02:38:10|100706|100653|100711|100658|100717|100664|100703|100650|25
1738463900000|2025-02-02 02:38:20|100715|100662|100706|100653|100718|100665|100705|100652|19
1738463910000|2025-02-02 02:38:30|100709|100656|100725|100672|100725|100672|100708|100655|25
1738463920000|2025-02-02 02:38:40|100734|100681|100739|100686|100740|100687|100734|100681|11
1738463930000|2025-02-02 02:38:50|100735|100682|100743|100690|100743|100690|100735|100682|16
1738463940000|2025-02-02 02:39:00|100736|100683|100720|100667|100736|100683|100715|100662|9
1738463950000|2025-02-02 02:39:10|100723|100670|100747|100694|100748|100695|100723|100670|15
1738463970000|2025-02-02 02:39:30|100736|100683|100740|100687|100740|100687|100733|100680|8
1738463980000|2025-02-02 02:39:40|100733|100680|100713|100660|100733|100680|100712|100659|11
1738463990000|2025-02-02 02:39:50|100712|100659|100714|100661|100720|100667|100712|100659|16
1738464000000|2025-02-02 02:40:00|100716|100663|100718|100665|100721|100668|100714|100661|19
1738464010000|2025-02-02 02:40:10|100719|100666|100724|100671|100724|100671|100718|100665|9
1738464020000|2025-02-02 02:40:20|100723|100670|100724|100671|100724|100671|100723|100670|6
1738464030000|2025-02-02 02:40:30|100723|100670|100715|100662|100724|100671|100715|100662|8
1738464040000|2025-02-02 02:40:40|100717|100664|100717|100664|100719|100666|100715|100662|17
1738464050000|2025-02-02 02:40:50|100716|100663|100720|100667|100721|100668|100715|100662|14
1738464060000|2025-02-02 02:41:00|100721|100668|100719|100666|100721|100668|100719|100666|8
1738464070000|2025-02-02 02:41:10|100715|100662|100721|100668|100721|100668|100715|100662|4
1738464080000|2025-02-02 02:41:20|100715|100662|100709|100656|100716|100663|100708|100655|6
1738464090000|2025-02-02 02:41:30|100708|100655|100709|100656|100709|100656|100708|100655|6
1738464100000|2025-02-02 02:41:40|100708|100655|100708|100655|100710|100657|100708|100655|4
1738464110000|2025-02-02 02:41:50|100710|100657|100700|100647|100710|100657|100700|100647|6
1738464130000|2025-02-02 02:42:10|100703|100650|100706|100653|100706|100653|100703|100650|3
1738464140000|2025-02-02 02:42:20|100709|100656|100721|100668|100721|100668|100709|100656|14
1738464150000|2025-02-02 02:42:30|100723|100670|100726|100673|100726|100673|100723|100670|2
1738464160000|2025-02-02 02:42:40|100734|100681|100734|100681|100734|100681|100732|100679|4
1738464170000|2025-02-02 02:42:50|100735|100682|100733|100680|100740|100687|100733|100680|10
1738464180000|2025-02-02 02:43:00|100734|100681|100719|100666|100736|100683|100719|100666|6
1738464190000|2025-02-02 02:43:10|100718|100665|100695|100642|100718|100665|100695|100642|11
1738464200000|2025-02-02 02:43:20|100692|100639|100699|100646|100699|100646|100692|100639|2
1738464210000|2025-02-02 02:43:30|100706|100653|100712|100659|100713|100660|100705|100652|9
1738464220000|2025-02-02 02:43:40|100713|100660|100712|100659|100720|100667|100709|100656|15
1738464230000|2025-02-02 02:43:50|100710|100657|100718|100665|100718|100665|100710|100657|6
1738464250000|2025-02-02 02:44:10|100721|100668|100737|100684|100737|100684|100721|100668|4
1738464260000|2025-02-02 02:44:20|100739|100686|100744|100691|100744|100691|100739|100686|6
1738464270000|2025-02-02 02:44:30|100741|100688|100723|100670|100741|100688|100723|100670|6
1738464280000|2025-02-02 02:44:40|100726|100673|100758|100705|100758|100705|100724|100671|20
1738464290000|2025-02-02 02:44:50|100757|100704|100788|100735|100790|100737|100757|100704|21
1738464300000|2025-02-02 02:45:00|100786|100733|100780|100727|100787|100734|100772|100719|22
1738464310000|2025-02-02 02:45:10|100779|100726|100767|100714|100780|100727|100767|100714|15
1738464320000|2025-02-02 02:45:20|100765|100712|100760|100707|100765|100712|100760|100707|2
1738464330000|2025-02-02 02:45:30|100759|100706|100762|100709|100766|100713|100759|100706|8
1738464340000|2025-02-02 02:45:40|100765|100712|100772|100719|100772|100719|100765|100712|5
1738464350000|2025-02-02 02:45:50|100774|100721|100749|100696|100774|100721|100746|100693|15
1738464360000|2025-02-02 02:46:00|100746|100693|100741|100688|100746|100693|100741|100688|2
1738464370000|2025-02-02 02:46:10|100732|100679|100715|100662|100732|100679|100715|100662|4
1738464380000|2025-02-02 02:46:20|100699|100646|100696|100643|100700|100647|100695|100642|11
1738464390000|2025-02-02 02:46:30|100695|100642|100695|100642|100695|100642|100695|100642|1
1738464420000|2025-02-02 02:47:00|100687|100634|100687|100634|100687|100634|100687|100634|1
1738464430000|2025-02-02 02:47:10|100691|100638|100688|100635|100691|100638|100687|100634|6
1738464440000|2025-02-02 02:47:20|100691|100638|100688|100635|100691|100638|100688|100635|5
1738464450000|2025-02-02 02:47:30|100691|100638|100690|100637|100693|100640|100690|100637|6
1738464460000|2025-02-02 02:47:40|100689|100636|100690|100637|100690|100637|100689|100636|2
1738464470000|2025-02-02 02:47:50|100689|100636|100683|100630|100689|100636|100683|100630|2
1738464490000|2025-02-02 02:48:10|100677|100624|100676|100623|100677|100624|100676|100623|2
1738464520000|2025-02-02 02:48:40|100674|100621|100671|100618|100674|100621|100671|100618|2
1738464530000|2025-02-02 02:48:50|100669|100616|100664|100611|100669|100616|100664|100611|2
1738464540000|2025-02-02 02:49:00|100660|100607|100664|100611|100664|100611|100660|100607|2
1738464670000|2025-02-02 02:51:10|100659|100606|100659|100606|100659|100606|100659|100606|1
1738464690000|2025-02-02 02:51:30|100646|100593|100638|100585|100646|100593|100637|100584|4
1738464700000|2025-02-02 02:51:40|100637|100584|100631|100578|100637|100584|100631|100578|2
1738464710000|2025-02-02 02:51:50|100624|100571|100637|100584|100637|100584|100608|100563|15
1738464720000|2025-02-02 02:52:00|100635|100582|100635|100582|100635|100582|100635|100582|1
1738464730000|2025-02-02 02:52:10|100637|100584|100615|100562|100637|100584|100614|100561|5
1738464740000|2025-02-02 02:52:20|100618|100565|100621|100568|100622|100569|100614|100561|13
1738464750000|2025-02-02 02:52:30|100620|100567|100608|100555|100620|100567|100605|100552|8
1738464760000|2025-02-02 02:52:40|100609|100556|100609|100556|100609|100556|100609|100556|1
1738464770000|2025-02-02 02:52:50|100610|100557|100625|100572|100625|100572|100610|100557|6
1738464780000|2025-02-02 02:53:00|100624|100571|100601|100548|100624|100571|100601|100548|10
1738464800000|2025-02-02 02:53:20|100599|100546|100589|100536|100599|100546|100589|100536|2
1738464810000|2025-02-02 02:53:30|100587|100534|100579|100526|100587|100534|100579|100526|2
1738464820000|2025-02-02 02:53:40|100577|100524|100577|100524|100577|100524|100577|100524|1
1738464830000|2025-02-02 02:53:50|100571|100518|100569|100516|100571|100518|100569|100516|2
1738464840000|2025-02-02 02:54:00|100555|100502|100560|100507|100562|100509|100553|100500|12
1738464850000|2025-02-02 02:54:10|100563|100510|100571|100518|100571|100518|100563|100510|9
1738464860000|2025-02-02 02:54:20|100572|100519|100586|100533|100586|100533|100570|100517|17
1738464870000|2025-02-02 02:54:30|100587|100534|100580|100527|100590|100537|100580|100527|14
1738464880000|2025-02-02 02:54:40|100569|100516|100557|100504|100569|100516|100551|100498|12
1738464900000|2025-02-02 02:55:00|100555|100502|100554|100501|100555|100502|100553|100500|4
1738464910000|2025-02-02 02:55:10|100553|100500|100553|100500|100554|100501|100551|100498|9
1738464920000|2025-02-02 02:55:20|100550|100497|100553|100500|100553|100500|100550|100497|2
1738464930000|2025-02-02 02:55:30|100554|100501|100554|100501|100554|100501|100554|100501|1
1738464940000|2025-02-02 02:55:40|100552|100499|100552|100499|100552|100499|100551|100498|11
1738464950000|2025-02-02 02:55:50|100551|100498|100551|100498|100552|100499|100551|100498|7
1738464960000|2025-02-02 02:56:00|100552|100499|100544|100491|100552|100499|100544|100491|3
1738464970000|2025-02-02 02:56:10|100539|100486|100511|100458|100539|100486|100511|100458|3
1738464980000|2025-02-02 02:56:20|100510|100457|100481|100436|100510|100457|100477|100431|19
1738464990000|2025-02-02 02:56:30|100490|100445|100486|100441|100490|100445|100481|100436|10
1738465000000|2025-02-02 02:56:40|100498|100445|100495|100442|100498|100445|100492|100439|14
1738465010000|2025-02-02 02:56:50|100494|100441|100501|100448|100503|100450|100494|100441|6
1738465020000|2025-02-02 02:57:00|100499|100446|100496|100443|100499|100446|100496|100443|2
1738465030000|2025-02-02 02:57:10|100500|100447|100496|100443|100500|100447|100496|100443|5
1738465060000|2025-02-02 02:57:40|100500|100447|100515|100462|100515|100462|100497|100444|14
1738465070000|2025-02-02 02:57:50|100516|100463|100516|100463|100516|100463|100516|100463|1
1738465080000|2025-02-02 02:58:00|100517|100464|100519|100466|100524|100471|100517|100464|4
1738465090000|2025-02-02 02:58:10|100521|100468|100532|100487|100532|100487|100517|100464|24
1738465110000|2025-02-02 02:58:30|100533|100488|100534|100489|100534|100489|100532|100487|4
1738465120000|2025-02-02 02:58:40|100550|100505|100593|100540|100593|100540|100550|100505|11
1738465130000|2025-02-02 02:58:50|100589|100536|100584|100531|100589|100536|100584|100531|2
1738465140000|2025-02-02 02:59:00|100585|100532|100552|100499|100585|100532|100552|100499|8
1738465150000|2025-02-02 02:59:10|100553|100500|100540|100487|100553|100500|100540|100487|7
1738465160000|2025-02-02 02:59:20|100549|100496|100548|100495|100549|100496|100545|100492|5
1738465170000|2025-02-02 02:59:30|100547|100494|100508|100463|100547|100494|100508|100463|9
1738465180000|2025-02-02 02:59:40|100511|100466|100511|100466|100520|100475|100510|100465|19
1738465190000|2025-02-02 02:59:50|100510|100465|100499|100454|100510|100465|100499|100454|9
1738465200000|2025-02-02 03:00:00|100502|100457|100502|100457|100502|100457|100499|100454|4
1738465210000|2025-02-02 03:00:10|100487|100434|100480|100427|100487|100434|100480|100427|8
1738465220000|2025-02-02 03:00:20|100481|100428|100480|100427|100489|100436|100480|100427|10
1738465240000|2025-02-02 03:00:40|100477|100424|100475|100422|100477|100424|100469|100416|4
1738465250000|2025-02-02 03:00:50|100470|100417|100458|100405|100470|100417|100458|100405|4
1738465260000|2025-02-02 03:01:00|100457|100404|100432|100379|100457|100404|100432|100379|7
1738465270000|2025-02-02 03:01:10|100431|100378|100422|100377|100431|100378|100412|100367|5
1738465290000|2025-02-02 03:01:30|100410|100365|100406|100361|100422|100377|100406|100361|6
1738465300000|2025-02-02 03:01:40|100399|100354|100352|100299|100399|100354|100352|100299|12
1738465310000|2025-02-02 03:01:50|100359|100306|100357|100304|100368|100315|100356|100303|21
1738465320000|2025-02-02 03:02:00|100356|100303|100353|100300|100358|100305|100352|100299|12
1738465330000|2025-02-02 03:02:10|100355|100302|100355|100302|100355|100302|100355|100302|1
1738465340000|2025-02-02 03:02:20|100356|100303|100359|100306|100359|100306|100356|100303|11
1738465360000|2025-02-02 03:02:40|100360|100307|100377|100332|100381|100336|100360|100307|8
1738465370000|2025-02-02 03:02:50|100378|100333|100443|100390|100448|100395|100378|100333|24
1738465380000|2025-02-02 03:03:00|100442|100389|100405|100360|100446|100393|100405|100360|18
1738465390000|2025-02-02 03:03:10|100406|100361|100409|100356|100414|100361|100406|100356|8
1738465400000|2025-02-02 03:03:20|100406|100353|100455|100402|100455|100402|100403|100350|13
1738465410000|2025-02-02 03:03:30|100453|100400|100502|100449|100502|100449|100453|100400|23
1738465420000|2025-02-02 03:03:40|100503|100450|100547|100494|100547|100494|100501|100448|18
1738465430000|2025-02-02 03:03:50|100545|100492|100567|100514|100567|100514|100545|100492|15
1738465440000|2025-02-02 03:04:00|100572|100519|100577|100524|100582|100529|100571|100518|8
1738465450000|2025-02-02 03:04:10|100578|100525|100622|100569|100622|100569|100578|100525|11
1738465460000|2025-02-02 03:04:20|100631|100578|100625|100572|100635|100582|100617|100564|24
1738465470000|2025-02-02 03:04:30|100623|100570|100643|100590|100643|100590|100622|100569|14
1738465480000|2025-02-02 03:04:40|100642|100589|100692|100639|100693|100640|100642|100589|21
1738465490000|2025-02-02 03:04:50|100693|100640|100702|100649|100708|100655|100693|100640|9
1738465500000|2025-02-02 03:05:00|100698|100645|100682|100629|100698|100645|100672|100619|13
1738465510000|2025-02-02 03:05:10|100686|100633|100717|100664|100717|100664|100686|100633|14
1738465520000|2025-02-02 03:05:20|100723|100670|100702|100649|100723|100670|100702|100649|10
1738465530000|2025-02-02 03:05:30|100703|100650|100700|100647|100710|100657|100700|100647|13
1738465540000|2025-02-02 03:05:40|100702|100649|100711|100658|100711|100658|100702|100649|12
1738465550000|2025-02-02 03:05:50|100709|100656|100716|100663|100717|100664|100709|100656|9
1738465560000|2025-02-02 03:06:00|100717|100664|100748|100695|100748|100695|100715|100662|14
1738465570000|2025-02-02 03:06:10|100747|100694|100738|100685|100747|100694|100735|100682|8
1738465580000|2025-02-02 03:06:20|100737|100684|100733|100680|100739|100686|100720|100667|23
1738465590000|2025-02-02 03:06:30|100734|100681|100737|100684|100739|100686|100732|100679|8
1738465600000|2025-02-02 03:06:40|100738|100685|100655|100610|100739|100686|100655|100610|12
1738465610000|2025-02-02 03:06:50|100675|100622|100676|100623|100681|100628|100670|100617|19
1738465620000|2025-02-02 03:07:00|100680|100627|100660|100607|100680|100627|100660|100607|10
1738465630000|2025-02-02 03:07:10|100659|100606|100649|100596|100659|100606|100649|100596|13
1738465640000|2025-02-02 03:07:20|100640|100595|100640|100595|100643|100598|100640|100595|7
1738465650000|2025-02-02 03:07:30|100621|100568|100612|100559|100621|100568|100612|100559|2
1738465660000|2025-02-02 03:07:40|100614|100561|100623|100570|100623|100570|100614|100561|4
1738465670000|2025-02-02 03:07:50|100622|100569|100619|100566|100622|100569|100616|100563|7
1738465680000|2025-02-02 03:08:00|100618|100565|100619|100566|100624|100571|100614|100561|12
1738465690000|2025-02-02 03:08:10|100623|100570|100559|100514|100623|100570|100555|100510|21
1738465700000|2025-02-02 03:08:20|100553|100508|100522|100469|100553|100508|100501|100452|17
1738465710000|2025-02-02 03:08:30|100517|100464|100432|100379|100524|100471|100432|100379|10
1738465720000|2025-02-02 03:08:40|100433|100380|100421|100368|100457|100404|100415|100368|24
1738465730000|2025-02-02 03:08:50|100420|100367|100305|100252|100420|100367|100305|100252|18
1738465740000|2025-02-02 03:09:00|100304|100251|100297|100244|100304|100257|100248|100195|22
1738465750000|2025-02-02 03:09:10|100302|100249|100295|100242|100314|100261|100295|100242|17
1738465760000|2025-02-02 03:09:20|100291|100238|100296|100243|100296|100243|100291|100238|11
1738465770000|2025-02-02 03:09:30|100295|100242|100283|100230|100295|100242|100283|100230|4
1738465780000|2025-02-02 03:09:40|100279|100226|100237|100192|100279|100226|100228|100183|10
1738465790000|2025-02-02 03:09:50|100241|100196|100205|100152|100244|100199|100205|100152|10
1738465800000|2025-02-02 03:10:00|100202|100149|100202|100149|100204|100151|100202|100149|3
1738465810000|2025-02-02 03:10:10|100193|100140|100185|100132|100193|100140|100185|100132|2
1738465820000|2025-02-02 03:10:20|100184|100131|100166|100113|100184|100131|100166|100113|9
1738465830000|2025-02-02 03:10:30|100164|100111|100142|100089|100166|100113|100142|100089|5
1738465840000|2025-02-02 03:10:40|100137|100084|100084|100039|100137|100084|100076|100031|11
1738465850000|2025-02-02 03:10:50|100087|100042|100082|100037|100087|100042|100081|100036|14
1738465860000|2025-02-02 03:11:00|100074|100029|100072|100027|100082|100037|100053|100008|17
1738465870000|2025-02-02 03:11:10|100068|100023|100058|100013|100077|100032|100058|100013|16
1738465880000|2025-02-02 03:11:20|100063|100018|100065|100020|100067|100022|100053|100008|13
1738465890000|2025-02-02 03:11:30|100056|100011|100053|100008|100067|100022|100053|100008|5
1738465900000|2025-02-02 03:11:40|100043|99998|100062|100009|100062|100009|100042|99989|4
1738465910000|2025-02-02 03:11:50|100058|100013|100042|99989|100058|100013|100042|99989|7
1738465920000|2025-02-02 03:12:00|100039|99986|100041|99988|100042|99989|100039|99986|10
1738465930000|2025-02-02 03:12:10|100042|99989|100043|99990|100043|99990|100041|99988|4
1738465940000|2025-02-02 03:12:20|100042|99989|100042|99989|100042|99989|100042|99989|1
1738465950000|2025-02-02 03:12:30|100047|99994|100070|100017|100070|100017|100042|99989|10
1738465960000|2025-02-02 03:12:40|100071|100018|100042|99989|100087|100042|100042|99989|21
1738465970000|2025-02-02 03:12:50|100041|99988|100041|99988|100042|99989|100037|99984|14
1738465980000|2025-02-02 03:13:00|100042|99989|100009|99964|100042|99989|100008|99963|21
1738465990000|2025-02-02 03:13:10|100024|99979|100018|99965|100034|99989|100013|99964|23
1738466000000|2025-02-02 03:13:20|100017|99964|99971|99926|100017|99964|99971|99926|9
1738466010000|2025-02-02 03:13:30|99976|99931|100003|99958|100019|99966|99971|99926|20
1738466020000|2025-02-02 03:13:40|99997|99952|99967|99922|99997|99952|99962|99917|25
1738466030000|2025-02-02 03:13:50|99966|99921|99965|99920|99970|99925|99965|99920|22
1738466040000|2025-02-02 03:14:00|99970|99925|99983|99938|99983|99938|99960|99915|27
1738466050000|2025-02-02 03:14:10|99984|99939|99997|99952|99997|99952|99984|99939|10
1738466060000|2025-02-02 03:14:20|100003|99958|100074|100021|100079|100026|100003|99958|21
1738466070000|2025-02-02 03:14:30|100071|100018|100118|100073|100133|100082|100071|100018|26
1738466080000|2025-02-02 03:14:40|100097|100044|100075|100022|100114|100069|100049|100004|20
1738466090000|2025-02-02 03:14:50|100078|100025|100042|99997|100089|100036|100036|99991|23
1738466100000|2025-02-02 03:15:00|100041|99996|100042|99997|100053|100008|100032|99987|30
1738466110000|2025-02-02 03:15:10|100048|100003|99991|99946|100052|100007|99984|99939|15
1738466120000|2025-02-02 03:15:20|99990|99945|99968|99923|99994|99949|99960|99915|18
1738466130000|2025-02-02 03:15:30|99973|99928|99920|99875|99977|99932|99919|99874|20
1738466140000|2025-02-02 03:15:40|99918|99873|99885|99840|99928|99883|99885|99840|23
1738466150000|2025-02-02 03:15:50|99887|99842|99870|99825|99887|99842|99864|99819|14
1738466160000|2025-02-02 03:16:00|99871|99826|99846|99801|99881|99836|99845|99800|23
1738466170000|2025-02-02 03:16:10|99856|99811|99876|99823|99886|99833|99848|99803|27
1738466180000|2025-02-02 03:16:20|99873|99820|99859|99814|99884|99831|99845|99800|18
1738466190000|2025-02-02 03:16:30|99852|99807|99863|99818|99866|99821|99848|99803|20
1738466200000|2025-02-02 03:16:40|99861|99816|99871|99826|99871|99826|99849|99804|22
1738466210000|2025-02-02 03:16:50|99870|99825|99858|99813|99871|99826|99857|99812|18
1738466220000|2025-02-02 03:17:00|99859|99814|99871|99826|99871|99826|99859|99814|15
1738466230000|2025-02-02 03:17:10|99881|99836|99882|99837|99882|99837|99881|99836|2
1738466240000|2025-02-02 03:17:20|99883|99838|99881|99836|99885|99840|99881|99836|6
1738466250000|2025-02-02 03:17:30|99872|99827|99843|99798|99872|99827|99843|99798|16
1738466260000|2025-02-02 03:17:40|99844|99799|99866|99821|99872|99827|99841|99796|18
1738466270000|2025-02-02 03:17:50|99871|99826|99854|99809|99871|99826|99852|99807|14
1738466280000|2025-02-02 03:18:00|99853|99808|99862|99817|99862|99817|99850|99805|14
1738466290000|2025-02-02 03:18:10|99863|99818|99863|99818|99868|99823|99857|99812|26
1738466300000|2025-02-02 03:18:20|99864|99819|99851|99806|99864|99819|99851|99806|12
1738466310000|2025-02-02 03:18:30|99852|99807|99851|99806|99859|99814|99851|99806|6
1738466320000|2025-02-02 03:18:40|99859|99814|99860|99815|99869|99824|99851|99806|11
1738466330000|2025-02-02 03:18:50|99858|99813|99858|99813|99872|99827|99855|99810|11
1738466340000|2025-02-02 03:19:00|99855|99810|99872|99827|99872|99827|99851|99806|13
1738466350000|2025-02-02 03:19:10|99880|99835|99979|99934|99979|99934|99880|99835|11
1738466360000|2025-02-02 03:19:20|99981|99936|100029|99976|100029|99976|99981|99936|27
1738466370000|2025-02-02 03:19:30|100031|99978|100029|99976|100032|99979|100007|99962|27
1738466380000|2025-02-02 03:19:40|100027|99974|100018|99973|100042|99997|100015|99968|20
1738466390000|2025-02-02 03:19:50|100031|99986|100063|100018|100063|100018|100031|99986|9
1738466400000|2025-02-02 03:20:00|100083|100038|100083|100038|100083|100038|100083|100038|1
1738466410000|2025-02-02 03:20:10|100111|100066|100170|100125|100177|100132|100111|100066|12
1738466420000|2025-02-02 03:20:20|100169|100124|100094|100049|100169|100124|100090|100045|28
1738466430000|2025-02-02 03:20:30|100093|100048|100044|99999|100101|100056|100044|99999|22
1738466440000|2025-02-02 03:20:40|100035|99990|99964|99919|100035|99990|99964|99919|20
1738466450000|2025-02-02 03:20:50|99959|99914|99919|99874|99959|99914|99919|99874|24
1738466460000|2025-02-02 03:21:00|99915|99870|99857|99812|99918|99873|99857|99812|18
1738466470000|2025-02-02 03:21:10|99859|99814|99854|99809|99863|99818|99854|99809|5
1738466480000|2025-02-02 03:21:20|99850|99805|99805|99760|99850|99805|99802|99757|16
1738466490000|2025-02-02 03:21:30|99806|99761|99831|99786|99836|99791|99803|99758|29
1738466500000|2025-02-02 03:21:40|99830|99785|99827|99782|99851|99806|99827|99782|25
1738466510000|2025-02-02 03:21:50|99825|99780|99834|99789|99835|99790|99825|99780|18
1738466520000|2025-02-02 03:22:00|99835|99790|99787|99742|99835|99790|99787|99742|12
1738466530000|2025-02-02 03:22:10|99784|99739|99771|99726|99784|99739|99761|99716|9
1738466540000|2025-02-02 03:22:20|99768|99723|99796|99751|99800|99755|99768|99723|25
1738466550000|2025-02-02 03:22:30|99797|99752|99806|99761|99814|99769|99797|99752|12
1738466560000|2025-02-02 03:22:40|99805|99760|99794|99749|99805|99760|99788|99743|23
1738466570000|2025-02-02 03:22:50|99793|99748|99769|99724|99793|99748|99769|99724|9
1738466580000|2025-02-02 03:23:00|99768|99723|99778|99733|99779|99734|99710|99665|31
1738466590000|2025-02-02 03:23:10|99776|99731|99778|99733|99792|99747|99775|99730|31
1738466600000|2025-02-02 03:23:20|99777|99732|99763|99718|99779|99734|99763|99718|17
1738466610000|2025-02-02 03:23:30|99753|99708|99757|99712|99774|99729|99753|99708|31
1738466620000|2025-02-02 03:23:40|99756|99711|99777|99732|99777|99732|99756|99711|12
1738466630000|2025-02-02 03:23:50|99779|99734|99756|99711|99779|99734|99756|99711|22
1738466640000|2025-02-02 03:24:00|99762|99717|99755|99710|99769|99724|99742|99697|25
1738466650000|2025-02-02 03:24:10|99756|99711|99749|99704|99756|99711|99746|99701|12
1738466660000|2025-02-02 03:24:20|99750|99705|99750|99705|99752|99707|99747|99702|10
1738466670000|2025-02-02 03:24:30|99747|99702|99749|99704|99752|99707|99747|99702|12
1738466680000|2025-02-02 03:24:40|99750|99705|99752|99707|99752|99707|99750|99705|6
1738466690000|2025-02-02 03:24:50|99751|99706|99745|99700|99751|99706|99745|99700|4
1738466700000|2025-02-02 03:25:00|99746|99701|99746|99701|99746|99701|99745|99700|3
1738466710000|2025-02-02 03:25:10|99745|99700|99745|99700|99745|99700|99745|99700|1
1738466720000|2025-02-02 03:25:20|99746|99701|99746|99701|99746|99701|99746|99701|1
1738466730000|2025-02-02 03:25:30|99742|99697|99727|99682|99745|99700|99727|99682|11
1738466740000|2025-02-02 03:25:40|99707|99662|99701|99656|99733|99688|99701|99656|26
1738466750000|2025-02-02 03:25:50|99695|99650|99668|99623|99695|99650|99668|99623|10
1738466760000|2025-02-02 03:26:00|99660|99615|99678|99633|99678|99633|99660|99615|13
1738466770000|2025-02-02 03:26:10|99668|99623|99654|99609|99675|99630|99654|99609|12
1738466780000|2025-02-02 03:26:20|99652|99607|99665|99620|99674|99629|99652|99607|19
1738466790000|2025-02-02 03:26:30|99671|99626|99641|99596|99674|99629|99635|99590|11
1738466800000|2025-02-02 03:26:40|99642|99597|99645|99600|99655|99610|99642|99597|25
1738466810000|2025-02-02 03:26:50|99650|99605|99608|99563|99652|99607|99608|99563|12
1738466820000|2025-02-02 03:27:00|99615|99570|99617|99572|99629|99584|99609|99564|21
1738466830000|2025-02-02 03:27:10|99615|99570|99654|99609|99654|99609|99615|99570|30
1738466840000|2025-02-02 03:27:20|99653|99608|99619|99574|99656|99611|99617|99572|24
1738466850000|2025-02-02 03:27:30|99623|99578|99615|99570|99623|99578|99615|99570|5
1738466860000|2025-02-02 03:27:40|99616|99571|99619|99574|99625|99580|99616|99571|11
1738466870000|2025-02-02 03:27:50|99623|99578|99608|99563|99623|99578|99608|99563|6
1738466880000|2025-02-02 03:28:00|99606|99561|99593|99548|99608|99563|99583|99538|21
1738466890000|2025-02-02 03:28:10|99590|99545|99540|99495|99591|99546|99540|99495|25
1738466900000|2025-02-02 03:28:20|99541|99496|99517|99472|99558|99513|99517|99472|12
1738466910000|2025-02-02 03:28:30|99513|99468|99495|99450|99513|99468|99493|99448|19
1738466920000|2025-02-02 03:28:40|99494|99449|99488|99443|99494|99449|99485|99440|11
1738466930000|2025-02-02 03:28:50|99497|99452|99497|99452|99522|99477|99497|99452|19
1738466940000|2025-02-02 03:29:00|99516|99471|99486|99441|99516|99471|99486|99441|14
1738466950000|2025-02-02 03:29:10|99483|99438|99483|99438|99485|99440|99483|99438|4
1738466960000|2025-02-02 03:29:20|99485|99440|99541|99496|99541|99496|99485|99440|19
1738466970000|2025-02-02 03:29:30|99545|99500|99646|99601|99646|99601|99545|99500|10
1738466980000|2025-02-02 03:29:40|99655|99610|99680|99635|99680|99635|99655|99610|5
1738466990000|2025-02-02 03:29:50|99683|99638|99649|99604|99688|99643|99649|99604|23
1738467000000|2025-02-02 03:30:00|99648|99603|99566|99521|99648|99603|99566|99521|31
1738467010000|2025-02-02 03:30:10|99569|99524|99611|99566|99614|99569|99564|99519|22
1738467020000|2025-02-02 03:30:20|99614|99569|99629|99584|99629|99584|99614|99569|12
1738467030000|2025-02-02 03:30:30|99627|99582|99640|99595|99651|99606|99627|99582|27
1738467040000|2025-02-02 03:30:40|99630|99585|99632|99587|99632|99587|99628|99583|7
1738467050000|2025-02-02 03:30:50|99628|99583|99573|99528|99628|99583|99571|99526|27
1738467060000|2025-02-02 03:31:00|99570|99525|99583|99538|99586|99541|99550|99505|14
1738467070000|2025-02-02 03:31:10|99584|99539|99576|99531|99585|99540|99571|99526|19
1738467080000|2025-02-02 03:31:20|99577|99532|99545|99500|99577|99532|99545|99500|15
1738467090000|2025-02-02 03:31:30|99558|99513|99595|99550|99595|99550|99555|99510|27
1738467100000|2025-02-02 03:31:40|99596|99551|99629|99584|99648|99603|99596|99551|20
1738467110000|2025-02-02 03:31:50|99625|99580|99612|99567|99625|99580|99612|99567|22
1738467120000|2025-02-02 03:32:00|99609|99564|99555|99510|99609|99564|99544|99499|20
1738467130000|2025-02-02 03:32:10|99556|99511|99651|99606|99654|99609|99556|99511|24
1738467140000|2025-02-02 03:32:20|99652|99607|99700|99655|99708|99659|99652|99607|26
1738467150000|2025-02-02 03:32:30|99704|99659|99737|99684|99737|99684|99704|99659|11
1738467160000|2025-02-02 03:32:40|99738|99685|99779|99734|99779|99734|99738|99685|14
1738467170000|2025-02-02 03:32:50|99766|99721|99736|99691|99779|99734|99703|99658|22
1738467180000|2025-02-02 03:33:00|99737|99692|99633|99588|99737|99692|99633|99588|21
1738467190000|2025-02-02 03:33:10|99629|99584|99722|99677|99731|99686|99617|99572|28
1738467200000|2025-02-02 03:33:20|99734|99689|99678|99633|99755|99710|99678|99633|27
1738467210000|2025-02-02 03:33:30|99674|99629|99598|99553|99674|99629|99598|99553|24
1738467220000|2025-02-02 03:33:40|99595|99550|99595|99550|99596|99551|99595|99550|3
1738467230000|2025-02-02 03:33:50|99628|99583|99648|99603|99650|99605|99628|99583|21
1738467240000|2025-02-02 03:34:00|99649|99604|99661|99616|99661|99616|99649|99604|6
1738467250000|2025-02-02 03:34:10|99669|99624|99702|99657|99702|99657|99669|99624|13
1738467260000|2025-02-02 03:34:20|99704|99659|99663|99618|99718|99673|99633|99588|21
1738467270000|2025-02-02 03:34:30|99664|99619|99688|99643|99688|99643|99664|99619|10
1738467280000|2025-02-02 03:34:40|99682|99637|99621|99576|99693|99648|99617|99572|27
1738467290000|2025-02-02 03:34:50|99620|99575|99622|99577|99622|99577|99609|99564|9
1738467300000|2025-02-02 03:35:00|99623|99578|99713|99668|99713|99668|99623|99578|22
1738467310000|2025-02-02 03:35:10|99723|99678|99730|99685|99730|99685|99723|99678|4
1738467320000|2025-02-02 03:35:20|99728|99683|99705|99660|99728|99683|99694|99649|16
1738467330000|2025-02-02 03:35:30|99709|99664|99737|99692|99737|99692|99705|99660|11
1738467340000|2025-02-02 03:35:40|99742|99697|99722|99677|99742|99697|99718|99673|9
1738467350000|2025-02-02 03:35:50|99718|99673|99692|99647|99718|99673|99692|99647|19
1738467360000|2025-02-02 03:36:00|99689|99644|99638|99593|99691|99646|99625|99580|28
1738467370000|2025-02-02 03:36:10|99637|99592|99690|99645|99690|99645|99637|99592|27
1738467380000|2025-02-02 03:36:20|99692|99647|99698|99653|99717|99672|99688|99643|25
1738467390000|2025-02-02 03:36:30|99701|99656|99642|99597|99714|99669|99641|99596|30
1738467400000|2025-02-02 03:36:40|99643|99598|99691|99646|99691|99646|99643|99598|20
1738467410000|2025-02-02 03:36:50|99675|99630|99717|99672|99717|99672|99675|99630|14
1738467420000|2025-02-02 03:37:00|99716|99671|99669|99624|99717|99672|99669|99624|18
1738467430000|2025-02-02 03:37:10|99664|99619|99660|99615|99669|99624|99657|99612|10
1738467440000|2025-02-02 03:37:20|99661|99616|99714|99669|99714|99669|99661|99616|22
1738467450000|2025-02-02 03:37:30|99715|99670|99671|99626|99721|99676|99668|99623|15
1738467460000|2025-02-02 03:37:40|99669|99624|99667|99622|99669|99624|99661|99616|7
1738467470000|2025-02-02 03:37:50|99673|99628|99706|99661|99706|99661|99673|99628|13
1738467480000|2025-02-02 03:38:00|99700|99655|99670|99625|99706|99661|99670|99625|25
1738467490000|2025-02-02 03:38:10|99668|99623|99729|99684|99729|99684|99664|99619|24
1738467500000|2025-02-02 03:38:20|99707|99662|99649|99604|99707|99662|99649|99604|26
1738467510000|2025-02-02 03:38:30|99648|99603|99651|99606|99655|99610|99643|99598|13
1738467520000|2025-02-02 03:38:40|99647|99602|99627|99582|99652|99607|99625|99580|19
1738467530000|2025-02-02 03:38:50|99628|99583|99629|99584|99629|99584|99624|99579|6
1738467540000|2025-02-02 03:39:00|99627|99582|99581|99536|99629|99584|99581|99536|18
1738467550000|2025-02-02 03:39:10|99575|99530|99545|99500|99575|99530|99521|99476|22
1738467560000|2025-02-02 03:39:20|99544|99499|99517|99472|99544|99499|99517|99472|14
1738467570000|2025-02-02 03:39:30|99531|99486|99624|99579|99624|99579|99531|99486|16
1738467580000|2025-02-02 03:39:40|99622|99577|99669|99624|99672|99627|99622|99577|17
1738467590000|2025-02-02 03:39:50|99666|99621|99609|99564|99666|99621|99609|99564|23
1738467600000|2025-02-02 03:40:00|99607|99562|99592|99547|99608|99563|99592|99547|20
1738467610000|2025-02-02 03:40:10|99596|99551|99534|99489|99596|99551|99534|99489|26
1738467620000|2025-02-02 03:40:20|99528|99483|99510|99465|99543|99498|99506|99461|13
1738467630000|2025-02-02 03:40:30|99508|99463|99513|99468|99523|99478|99499|99454|24
1738467640000|2025-02-02 03:40:40|99534|99489|99517|99472|99537|99492|99509|99464|26
1738467650000|2025-02-02 03:40:50|99516|99471|99505|99460|99524|99479|99505|99460|17
1738467660000|2025-02-02 03:41:00|99502|99457|99501|99456|99502|99457|99483|99438|16
1738467670000|2025-02-02 03:41:10|99500|99455|99483|99438|99500|99455|99483|99438|3
1738467690000|2025-02-02 03:41:30|99487|99442|99499|99454|99499|99454|99486|99441|20
1738467700000|2025-02-02 03:41:40|99500|99455|99531|99486|99547|99502|99500|99455|23
1738467710000|2025-02-02 03:41:50|99533|99488|99473|99428|99533|99488|99473|99428|34
1738467720000|2025-02-02 03:42:00|99488|99443|99482|99437|99495|99450|99477|99432|18
1738467730000|2025-02-02 03:42:10|99489|99444|99480|99435|99489|99444|99479|99434|25
1738467740000|2025-02-02 03:42:20|99487|99442|99480|99435|99489|99444|99473|99428|12
1738467750000|2025-02-02 03:42:30|99479|99434|99473|99428|99479|99434|99470|99425|12
1738467770000|2025-02-02 03:42:50|99475|99430|99475|99430|99475|99430|99475|99430|1
1738467780000|2025-02-02 03:43:00|99477|99432|99475|99430|99481|99436|99475|99430|10
1738467790000|2025-02-02 03:43:10|99490|99445|99490|99445|99490|99445|99489|99444|3
1738467800000|2025-02-02 03:43:20|99486|99441|99550|99505|99550|99505|99486|99441|13
1738467810000|2025-02-02 03:43:30|99544|99499|99526|99481|99551|99506|99525|99480|25
1738467820000|2025-02-02 03:43:40|99532|99487|99497|99452|99532|99487|99493|99448|29
1738467830000|2025-02-02 03:43:50|99496|99451|99483|99438|99498|99453|99465|99420|22
1738467840000|2025-02-02 03:44:00|99484|99439|99481|99436|99490|99445|99479|99434|15
1738467850000|2025-02-02 03:44:10|99480|99435|99447|99402|99481|99436|99445|99400|14
1738467860000|2025-02-02 03:44:20|99445|99400|99447|99402|99447|99402|99445|99400|2
1738467870000|2025-02-02 03:44:30|99446|99401|99445|99400|99447|99402|99435|99390|18
1738467880000|2025-02-02 03:44:40|99457|99412|99457|99412|99457|99412|99457|99412|1
1738467890000|2025-02-02 03:44:50|99463|99418|99524|99479|99524|99479|99463|99418|18
1738467900000|2025-02-02 03:45:00|99520|99475|99510|99465|99520|99475|99481|99436|28
1738467910000|2025-02-02 03:45:10|99502|99457|99465|99420|99511|99466|99457|99412|32
1738467920000|2025-02-02 03:45:20|99461|99416|99445|99400|99461|99416|99445|99400|13
1738467940000|2025-02-02 03:45:40|99446|99401|99477|99432|99481|99436|99446|99401|8
1738467950000|2025-02-02 03:45:50|99475|99430|99505|99460|99511|99466|99464|99419|25
1738467960000|2025-02-02 03:46:00|99508|99463|99520|99475|99530|99485|99507|99462|18
1738467970000|2025-02-02 03:46:10|99527|99482|99528|99483|99542|99497|99526|99481|17
1738467980000|2025-02-02 03:46:20|99524|99479|99553|99508|99553|99508|99524|99479|9
1738467990000|2025-02-02 03:46:30|99556|99511|99614|99569|99614|99569|99556|99511|10
1738468000000|2025-02-02 03:46:40|99640|99595|99673|99628|99674|99629|99640|99595|7
1738468010000|2025-02-02 03:46:50|99672|99627|99663|99618|99679|99634|99649|99604|29
1738468020000|2025-02-02 03:47:00|99665|99620|99736|99691|99736|99691|99665|99620|18
1738468030000|2025-02-02 03:47:10|99745|99700|99746|99701|99746|99701|99740|99695|10
1738468040000|2025-02-02 03:47:20|99745|99700|99678|99633|99746|99701|99678|99633|19
1738468050000|2025-02-02 03:47:30|99679|99634|99643|99598|99679|99634|99642|99597|24
1738468060000|2025-02-02 03:47:40|99642|99597|99682|99637|99682|99637|99631|99586|13
1738468070000|2025-02-02 03:47:50|99678|99633|99695|99650|99698|99653|99667|99622|35
1738468080000|2025-02-02 03:48:00|99693|99648|99675|99630|99698|99653|99668|99623|21
1738468090000|2025-02-02 03:48:10|99674|99629|99690|99645|99691|99646|99674|99629|14
1738468100000|2025-02-02 03:48:20|99697|99644|99708|99663|99717|99672|99697|99644|26
1738468110000|2025-02-02 03:48:30|99711|99666|99711|99666|99716|99671|99711|99666|23
1738468120000|2025-02-02 03:48:40|99710|99665|99684|99639|99711|99666|99672|99627|22
1738468130000|2025-02-02 03:48:50|99683|99638|99640|99595|99683|99638|99640|99595|11
1738468140000|2025-02-02 03:49:00|99635|99590|99595|99550|99635|99590|99589|99544|17
1738468150000|2025-02-02 03:49:10|99590|99545|99645|99600|99651|99606|99589|99544|23
1738468160000|2025-02-02 03:49:20|99644|99599|99658|99605|99661|99609|99642|99597|11
1738468170000|2025-02-02 03:49:30|99662|99609|99658|99605|99662|99609|99658|99605|7
1738468180000|2025-02-02 03:49:40|99656|99603|99640|99595|99656|99603|99637|99592|11
1738468190000|2025-02-02 03:49:50|99636|99591|99609|99564|99639|99594|99597|99552|22
1738468200000|2025-02-02 03:50:00|99605|99560|99569|99524|99605|99560|99550|99505|19
1738468210000|2025-02-02 03:50:10|99568|99523|99629|99584|99631|99586|99566|99521|24
1738468220000|2025-02-02 03:50:20|99627|99582|99640|99587|99642|99593|99623|99578|8
1738468230000|2025-02-02 03:50:30|99642|99589|99623|99578|99642|99589|99623|99578|18
1738468240000|2025-02-02 03:50:40|99624|99579|99634|99589|99634|99589|99624|99579|4
1738468250000|2025-02-02 03:50:50|99639|99594|99674|99629|99682|99637|99639|99594|14
1738468260000|2025-02-02 03:51:00|99681|99636|99719|99674|99719|99674|99674|99629|14
1738468270000|2025-02-02 03:51:10|99713|99668|99672|99627|99717|99672|99672|99627|22
1738468280000|2025-02-02 03:51:20|99668|99623|99676|99631|99676|99631|99668|99623|10
1738468290000|2025-02-02 03:51:30|99673|99628|99607|99562|99680|99635|99607|99562|25
1738468300000|2025-02-02 03:51:40|99606|99561|99632|99587|99633|99588|99606|99561|24
1738468310000|2025-02-02 03:51:50|99631|99586|99627|99582|99642|99590|99624|99579|21
1738468320000|2025-02-02 03:52:00|99624|99579|99620|99575|99627|99582|99620|99575|10
1738468330000|2025-02-02 03:52:10|99607|99562|99578|99533|99608|99563|99573|99528|17
1738468340000|2025-02-02 03:52:20|99586|99541|99547|99502|99586|99541|99546|99501|18
1738468350000|2025-02-02 03:52:30|99546|99501|99545|99500|99546|99501|99533|99488|10
1738468360000|2025-02-02 03:52:40|99540|99495|99564|99519|99568|99523|99537|99492|31
1738468370000|2025-02-02 03:52:50|99563|99518|99565|99520|99568|99523|99552|99507|27
1738468380000|2025-02-02 03:53:00|99564|99519|99621|99576|99621|99576|99563|99518|26
1738468390000|2025-02-02 03:53:10|99620|99575|99621|99576|99622|99577|99606|99561|9
1738468400000|2025-02-02 03:53:20|99617|99572|99582|99537|99617|99572|99580|99535|23
1738468410000|2025-02-02 03:53:30|99586|99541|99592|99547|99592|99547|99577|99532|14
1738468420000|2025-02-02 03:53:40|99610|99565|99575|99530|99610|99565|99573|99528|12
1738468430000|2025-02-02 03:53:50|99574|99529|99573|99528|99575|99530|99573|99528|4
1738468440000|2025-02-02 03:54:00|99569|99524|99552|99507|99569|99524|99552|99507|6
1738468450000|2025-02-02 03:54:10|99550|99505|99547|99502|99550|99505|99546|99501|9
1738468460000|2025-02-02 03:54:20|99546|99501|99534|99489|99547|99502|99533|99488|7
1738468470000|2025-02-02 03:54:30|99533|99488|99541|99496|99542|99497|99533|99488|8
1738468480000|2025-02-02 03:54:40|99539|99494|99533|99488|99539|99494|99533|99488|5
1738468490000|2025-02-02 03:54:50|99532|99487|99517|99472|99532|99487|99517|99472|7
1738468500000|2025-02-02 03:55:00|99516|99471|99475|99430|99526|99481|99471|99426|18
1738468510000|2025-02-02 03:55:10|99478|99433|99466|99421|99487|99442|99465|99420|20
1738468520000|2025-02-02 03:55:20|99463|99418|99459|99414|99463|99418|99457|99412|11
1738468530000|2025-02-02 03:55:30|99457|99412|99444|99399|99459|99414|99444|99399|12
1738468540000|2025-02-02 03:55:40|99446|99401|99441|99396|99446|99401|99441|99396|5
1738468550000|2025-02-02 03:55:50|99440|99395|99435|99390|99441|99396|99435|99390|4
1738468560000|2025-02-02 03:56:00|99431|99386|99438|99393|99452|99407|99379|99334|24
1738468570000|2025-02-02 03:56:10|99430|99385|99408|99363|99438|99393|99399|99354|23
1738468580000|2025-02-02 03:56:20|99404|99359|99391|99346|99404|99359|99391|99346|22
1738468590000|2025-02-02 03:56:30|99395|99350|99379|99334|99395|99350|99379|99334|10
1738468600000|2025-02-02 03:56:40|99383|99338|99373|99328|99383|99338|99373|99328|7
1738468610000|2025-02-02 03:56:50|99372|99327|99355|99310|99372|99327|99350|99305|15
1738468620000|2025-02-02 03:57:00|99364|99319|99364|99319|99392|99347|99359|99314|28
1738468630000|2025-02-02 03:57:10|99358|99313|99334|99289|99358|99313|99334|99289|14
1738468640000|2025-02-02 03:57:20|99326|99281|99288|99243|99326|99281|99277|99232|21
1738468650000|2025-02-02 03:57:30|99291|99246|99275|99230|99293|99248|99274|99229|17
1738468660000|2025-02-02 03:57:40|99276|99231|99255|99210|99290|99245|99242|99197|18
1738468670000|2025-02-02 03:57:50|99258|99213|99266|99221|99276|99231|99258|99213|12
1738468680000|2025-02-02 03:58:00|99253|99208|99269|99224|99269|99224|99239|99194|18
1738468690000|2025-02-02 03:58:10|99266|99221|99298|99253|99298|99253|99266|99221|19
1738468700000|2025-02-02 03:58:20|99296|99251|99305|99260|99318|99273|99295|99250|27
1738468710000|2025-02-02 03:58:30|99304|99259|99268|99223|99305|99260|99268|99223|15
1738468720000|2025-02-02 03:58:40|99269|99224|99234|99189|99269|99224|99232|99187|16
1738468730000|2025-02-02 03:58:50|99236|99191|99216|99171|99240|99195|99214|99169|15
1738468740000|2025-02-02 03:59:00|99213|99168|99206|99161|99216|99171|99204|99159|11
1738468750000|2025-02-02 03:59:10|99207|99162|99206|99161|99207|99162|99205|99160|6
1738468760000|2025-02-02 03:59:20|99216|99171|99209|99164|99216|99171|99206|99161|13
1738468770000|2025-02-02 03:59:30|99216|99171|99216|99171|99216|99171|99212|99167|10
1738468780000|2025-02-02 03:59:40|99235|99190|99233|99188|99253|99208|99232|99187|7
1738468790000|2025-02-02 03:59:50|99232|99187|99234|99189|99237|99192|99231|99186|8
1738468800000|2025-02-02 04:00:00|99238|99193|99219|99174|99238|99193|99205|99160|31
1738468810000|2025-02-02 04:00:10|99213|99168|99199|99154|99227|99182|99199|99154|16
1738468820000|2025-02-02 04:00:20|99195|99150|99192|99147|99195|99150|99192|99147|8
1738468830000|2025-02-02 04:00:30|99187|99142|99200|99155|99200|99155|99182|99137|8
1738468840000|2025-02-02 04:00:40|99190|99145|99183|99138|99190|99145|99183|99138|4
1738468850000|2025-02-02 04:00:50|99185|99140|99185|99140|99185|99140|99183|99138|3
1738468860000|2025-02-02 04:01:00|99183|99138|99185|99140|99187|99142|99183|99138|8
1738468870000|2025-02-02 04:01:10|99184|99139|99207|99162|99209|99164|99183|99138|13
1738468880000|2025-02-02 04:01:20|99197|99152|99252|99207|99252|99207|99197|99152|22
1738468890000|2025-02-02 04:01:30|99254|99209|99344|99299|99344|99299|99254|99209|10
1738468900000|2025-02-02 04:01:40|99346|99301|99359|99314|99359|99314|99346|99301|6
1738468910000|2025-02-02 04:01:50|99358|99313|99384|99339|99384|99339|99347|99302|8
1738468920000|2025-02-02 04:02:00|99383|99338|99401|99356|99404|99359|99383|99338|23
1738468930000|2025-02-02 04:02:10|99403|99358|99404|99359|99407|99362|99338|99293|28
1738468940000|2025-02-02 04:02:20|99402|99357|99412|99367|99412|99367|99392|99347|15
1738468950000|2025-02-02 04:02:30|99413|99368|99382|99337|99413|99368|99352|99307|31
1738468960000|2025-02-02 04:02:40|99384|99339|99376|99331|99385|99340|99371|99326|25
1738468970000|2025-02-02 04:02:50|99374|99329|99349|99304|99374|99329|99339|99294|19
1738468980000|2025-02-02 04:03:00|99350|99305|99395|99350|99395|99350|99333|99288|24
1738468990000|2025-02-02 04:03:10|99408|99355|99414|99361|99421|99368|99408|99355|18
1738469000000|2025-02-02 04:03:20|99417|99364|99407|99362|99419|99366|99380|99335|28
1738469010000|2025-02-02 04:03:30|99408|99363|99378|99333|99412|99367|99367|99322|24
1738469020000|2025-02-02 04:03:40|99383|99338|99378|99333|99411|99358|99378|99333|21
1738469030000|2025-02-02 04:03:50|99373|99328|99337|99292|99373|99328|99335|99290|24
1738469040000|2025-02-02 04:04:00|99338|99293|99277|99232|99339|99294|99277|99232|11
1738469050000|2025-02-02 04:04:10|99280|99235|99291|99246|99308|99263|99277|99232|29
1738469060000|2025-02-02 04:04:20|99287|99242|99225|99180|99295|99250|99225|99180|26
1738469070000|2025-02-02 04:04:30|99222|99177|99220|99175|99231|99186|99216|99171|14
1738469080000|2025-02-02 04:04:40|99218|99173|99180|99135|99218|99173|99180|99135|17
1738469090000|2025-02-02 04:04:50|99182|99137|99182|99137|99194|99149|99180|99135|15
1738469100000|2025-02-02 04:05:00|99180|99135|99176|99131|99180|99135|99148|99103|21
1738469110000|2025-02-02 04:05:10|99172|99127|99167|99122|99178|99133|99167|99122|9
1738469120000|2025-02-02 04:05:20|99172|99127|99217|99172|99217|99172|99172|99127|26
1738469130000|2025-02-02 04:05:30|99220|99175|99263|99218|99274|99229|99220|99175|30
1738469140000|2025-02-02 04:05:40|99267|99222|99292|99247|99298|99253|99262|99217|31
1738469150000|2025-02-02 04:05:50|99289|99244|99203|99158|99292|99247|99203|99158|28
1738469160000|2025-02-02 04:06:00|99213|99168|99261|99216|99261|99216|99194|99149|33
1738469170000|2025-02-02 04:06:10|99258|99213|99233|99188|99265|99220|99231|99186|27
1738469180000|2025-02-02 04:06:20|99240|99195|99212|99167|99240|99195|99198|99153|20
1738469190000|2025-02-02 04:06:30|99221|99176|99294|99249|99294|99249|99214|99169|32
1738469200000|2025-02-02 04:06:40|99290|99245|99298|99253|99298|99253|99288|99243|24
1738469210000|2025-02-02 04:06:50|99308|99263|99306|99261|99310|99265|99301|99256|22
1738469220000|2025-02-02 04:07:00|99301|99256|99336|99291|99338|99293|99298|99253|28
1738469230000|2025-02-02 04:07:10|99334|99289|99320|99275|99336|99291|99294|99249|22
1738469240000|2025-02-02 04:07:20|99322|99277|99322|99277|99322|99277|99322|99277|1
1738469250000|2025-02-02 04:07:30|99324|99279|99405|99360|99405|99360|99324|99279|11
1738469260000|2025-02-02 04:07:40|99414|99369|99395|99350|99429|99384|99391|99346|19
1738469270000|2025-02-02 04:07:50|99414|99369|99414|99369|99414|99369|99399|99354|15
1738469280000|2025-02-02 04:08:00|99416|99371|99416|99371|99416|99371|99416|99371|1
1738469290000|2025-02-02 04:08:10|99419|99374|99469|99424|99469|99424|99419|99374|5
1738469300000|2025-02-02 04:08:20|99498|99445|99498|99445|99499|99446|99494|99441|10
1738469310000|2025-02-02 04:08:30|99501|99448|99522|99477|99526|99481|99501|99448|11
1738469320000|2025-02-02 04:08:40|99526|99481|99537|99492|99537|99492|99526|99481|2
1738469330000|2025-02-02 04:08:50|99556|99511|99557|99512|99573|99528|99556|99511|9
1738469340000|2025-02-02 04:09:00|99548|99503|99518|99473|99558|99513|99518|99473|29
1738469350000|2025-02-02 04:09:10|99517|99472|99492|99447|99517|99472|99492|99447|20
1738469360000|2025-02-02 04:09:20|99490|99445|99501|99456|99506|99461|99490|99445|8
1738469370000|2025-02-02 04:09:30|99499|99454|99556|99511|99556|99511|99499|99454|22
1738469380000|2025-02-02 04:09:40|99555|99510|99552|99507|99558|99513|99552|99507|14
1738469390000|2025-02-02 04:09:50|99542|99497|99540|99495|99542|99497|99529|99484|18
1738469400000|2025-02-02 04:10:00|99541|99496|99537|99492|99546|99501|99535|99490|19
1738469410000|2025-02-02 04:10:10|99538|99493|99536|99491|99541|99496|99536|99491|12
1738469420000|2025-02-02 04:10:20|99529|99484|99448|99403|99529|99484|99448|99403|18
1738469430000|2025-02-02 04:10:30|99447|99402|99438|99393|99447|99402|99423|99378|22
1738469440000|2025-02-02 04:10:40|99443|99398|99449|99404|99457|99412|99439|99394|14
1738469450000|2025-02-02 04:10:50|99450|99405|99440|99395|99453|99408|99440|99395|4
1738469460000|2025-02-02 04:11:00|99451|99406|99446|99401|99456|99411|99440|99395|24
1738469470000|2025-02-02 04:11:10|99448|99403|99348|99303|99448|99403|99348|99303|27
1738469480000|2025-02-02 04:11:20|99349|99304|99354|99309|99357|99312|99348|99303|18
1738469490000|2025-02-02 04:11:30|99364|99319|99364|99319|99368|99323|99364|99319|10
1738469500000|2025-02-02 04:11:40|99368|99323|99362|99317|99374|99329|99354|99309|21
1738469510000|2025-02-02 04:11:50|99361|99316|99351|99306|99368|99323|99351|99306|13
1738469520000|2025-02-02 04:12:00|99327|99282|99326|99281|99327|99282|99324|99279|5
1738469530000|2025-02-02 04:12:10|99336|99291|99335|99290|99347|99302|99329|99284|24
1738469540000|2025-02-02 04:12:20|99333|99288|99334|99289|99345|99300|99333|99288|12
1738469550000|2025-02-02 04:12:30|99335|99290|99330|99285|99335|99290|99323|99278|24
1738469560000|2025-02-02 04:12:40|99329|99284|99317|99272|99329|99284|99311|99266|17
1738469570000|2025-02-02 04:12:50|99316|99271|99264|99219|99316|99271|99264|99219|16
1738469580000|2025-02-02 04:13:00|99267|99222|99273|99228|99280|99235|99267|99222|22
1738469590000|2025-02-02 04:13:10|99274|99229|99325|99280|99325|99280|99274|99229|24
1738469600000|2025-02-02 04:13:20|99323|99278|99360|99315|99360|99315|99321|99276|29
1738469610000|2025-02-02 04:13:30|99359|99314|99381|99336|99381|99336|99348|99303|21
1738469620000|2025-02-02 04:13:40|99382|99337|99345|99300|99385|99340|99345|99300|18
1738469630000|2025-02-02 04:13:50|99360|99315|99350|99305|99360|99315|99350|99305|13
1738469640000|2025-02-02 04:14:00|99351|99306|99386|99341|99386|99341|99351|99306|9
1738469650000|2025-02-02 04:14:10|99382|99337|99337|99292|99382|99337|99337|99292|9
1738469660000|2025-02-02 04:14:20|99338|99293|99344|99299|99344|99299|99337|99292|5
1738469670000|2025-02-02 04:14:30|99351|99306|99349|99304|99408|99363|99340|99295|19
1738469680000|2025-02-02 04:14:40|99353|99308|99343|99298|99353|99308|99339|99294|16
1738469690000|2025-02-02 04:14:50|99341|99296|99338|99293|99341|99296|99329|99284|6
1738469700000|2025-02-02 04:15:00|99332|99287|99284|99239|99332|99287|99284|99239|9
1738469710000|2025-02-02 04:15:10|99281|99236|99243|99198|99281|99236|99243|99198|5
1738469720000|2025-02-02 04:15:20|99247|99202|99257|99212|99257|99212|99243|99198|13
1738469730000|2025-02-02 04:15:30|99259|99214|99288|99243|99289|99244|99259|99214|5
1738469740000|2025-02-02 04:15:40|99287|99242|99248|99203|99287|99242|99242|99197|13
1738469750000|2025-02-02 04:15:50|99250|99205|99256|99211|99256|99211|99247|99202|9
1738469760000|2025-02-02 04:16:00|99254|99209|99201|99156|99254|99209|99201|99156|8
1738469770000|2025-02-02 04:16:10|99203|99158|99188|99143|99204|99159|99184|99139|9
1738469780000|2025-02-02 04:16:20|99182|99137|99181|99136|99186|99141|99181|99136|4
1738469790000|2025-02-02 04:16:30|99179|99134|99182|99137|99188|99143|99178|99133|8
1738469800000|2025-02-02 04:16:40|99181|99136|99178|99133|99181|99136|99178|99133|3
1738469820000|2025-02-02 04:17:00|99181|99136|99172|99127|99181|99136|99172|99127|5
1738469830000|2025-02-02 04:17:10|99162|99117|99172|99127|99172|99127|99162|99117|2
1738469840000|2025-02-02 04:17:20|99164|99119|99172|99127|99172|99127|99164|99119|2
1738469850000|2025-02-02 04:17:30|99181|99136|99181|99136|99181|99136|99176|99131|12
1738469860000|2025-02-02 04:17:40|99180|99135|99180|99135|99180|99135|99180|99135|1
1738469870000|2025-02-02 04:17:50|99181|99136|99181|99136|99181|99136|99181|99136|1
1738469880000|2025-02-02 04:18:00|99180|99135|99181|99136|99181|99136|99179|99134|5
1738469890000|2025-02-02 04:18:10|99188|99143|99190|99145|99190|99145|99188|99143|2
1738469900000|2025-02-02 04:18:20|99201|99156|99203|99158|99204|99159|99199|99154|8
1738469910000|2025-02-02 04:18:30|99204|99159|99282|99237|99282|99237|99202|99157|14
1738469920000|2025-02-02 04:18:40|99269|99224|99262|99217|99269|99224|99233|99188|22
1738469930000|2025-02-02 04:18:50|99264|99219|99297|99252|99297|99252|99264|99219|10
1738469940000|2025-02-02 04:19:00|99294|99249|99293|99248|99298|99253|99293|99248|7
1738469950000|2025-02-02 04:19:10|99290|99245|99292|99247|99294|99249|99290|99245|14
1738469960000|2025-02-02 04:19:20|99291|99246|99312|99267|99312|99267|99290|99245|11
1738469970000|2025-02-02 04:19:30|99318|99273|99318|99273|99318|99273|99318|99273|1
1738469980000|2025-02-02 04:19:40|99316|99271|99319|99274|99319|99274|99311|99266|22
1738469990000|2025-02-02 04:19:50|99317|99272|99340|99295|99342|99297|99317|99272|16
1738470000000|2025-02-02 04:20:00|99341|99296|99350|99305|99354|99309|99327|99282|22
1738470010000|2025-02-02 04:20:10|99347|99302|99379|99334|99379|99334|99346|99301|12
1738470020000|2025-02-02 04:20:20|99377|99332|99347|99302|99377|99332|99346|99301|18
1738470030000|2025-02-02 04:20:30|99348|99303|99339|99294|99358|99313|99339|99294|13
1738470050000|2025-02-02 04:20:50|99340|99295|99332|99287|99340|99295|99332|99287|7
1738470060000|2025-02-02 04:21:00|99338|99293|99360|99315|99363|99318|99338|99293|8
1738470070000|2025-02-02 04:21:10|99365|99320|99397|99352|99397|99352|99360|99315|14
1738470080000|2025-02-02 04:21:20|99398|99353|99401|99356|99401|99356|99398|99353|4
1738470090000|2025-02-02 04:21:30|99408|99363|99429|99384|99429|99384|99405|99352|17
1738470100000|2025-02-02 04:21:40|99424|99379|99430|99385|99430|99385|99424|99379|11
1738470120000|2025-02-02 04:22:00|99432|99387|99459|99414|99459|99414|99432|99387|8
1738470130000|2025-02-02 04:22:10|99457|99412|99459|99414|99459|99414|99457|99412|2
1738470140000|2025-02-02 04:22:20|99460|99415|99460|99415|99460|99415|99460|99415|1
1738470150000|2025-02-02 04:22:30|99466|99421|99468|99423|99468|99423|99466|99421|2
1738470160000|2025-02-02 04:22:40|99474|99429|99474|99429|99474|99429|99474|99429|1
1738470170000|2025-02-02 04:22:50|99475|99430|99490|99445|99490|99445|99475|99430|4
1738470180000|2025-02-02 04:23:00|99502|99457|99671|99626|99671|99626|99502|99457|13
1738470190000|2025-02-02 04:23:10|99681|99636|99608|99563|99685|99640|99608|99563|25
1738470200000|2025-02-02 04:23:20|99614|99569|99656|99611|99657|99612|99614|99569|24
1738470210000|2025-02-02 04:23:30|99657|99612|99653|99608|99664|99619|99648|99603|16
1738470220000|2025-02-02 04:23:40|99651|99606|99664|99619|99664|99619|99639|99594|19
1738470230000|2025-02-02 04:23:50|99666|99621|99661|99616|99667|99622|99661|99616|14
1738470240000|2025-02-02 04:24:00|99660|99615|99623|99578|99660|99615|99620|99575|5
1738470250000|2025-02-02 04:24:10|99621|99576|99615|99570|99639|99594|99612|99567|22
1738470260000|2025-02-02 04:24:20|99616|99571|99608|99563|99627|99582|99608|99563|15
1738470280000|2025-02-02 04:24:40|99592|99547|99595|99550|99601|99556|99592|99547|6
1738470290000|2025-02-02 04:24:50|99593|99548|99608|99563|99609|99564|99593|99548|11
1738470300000|2025-02-02 04:25:00|99609|99564|99614|99569|99622|99577|99609|99564|9
1738470310000|2025-02-02 04:25:10|99617|99572|99621|99576|99621|99576|99617|99572|5
1738470320000|2025-02-02 04:25:20|99623|99578|99623|99578|99623|99578|99623|99578|1
1738470330000|2025-02-02 04:25:30|99639|99594|99648|99603|99648|99603|99634|99589|15
1738470350000|2025-02-02 04:25:50|99663|99618|99661|99616|99663|99618|99661|99616|2
1738470360000|2025-02-02 04:26:00|99664|99619|99648|99603|99664|99619|99646|99601|19
1738470370000|2025-02-02 04:26:10|99646|99601|99646|99601|99648|99603|99642|99597|19
1738470380000|2025-02-02 04:26:20|99643|99598|99634|99589|99646|99601|99629|99584|16
1738470390000|2025-02-02 04:26:30|99636|99591|99649|99604|99649|99604|99636|99591|3
1738470400000|2025-02-02 04:26:40|99645|99600|99657|99612|99658|99613|99645|99600|6
1738470410000|2025-02-02 04:26:50|99658|99613|99651|99606|99658|99613|99650|99605|5
1738470420000|2025-02-02 04:27:00|99652|99607|99652|99607|99655|99610|99652|99607|5
1738470430000|2025-02-02 04:27:10|99649|99604|99656|99611|99656|99611|99645|99600|10
1738470440000|2025-02-02 04:27:20|99655|99610|99658|99613|99658|99613|99655|99610|6
1738470450000|2025-02-02 04:27:30|99660|99615|99662|99617|99662|99617|99660|99615|2
1738470460000|2025-02-02 04:27:40|99660|99615|99658|99613|99661|99616|99658|99613|15
1738470470000|2025-02-02 04:27:50|99659|99614|99647|99602|99659|99614|99647|99602|7
1738470480000|2025-02-02 04:28:00|99645|99600|99601|99556|99645|99600|99601|99556|6
1738470490000|2025-02-02 04:28:10|99578|99533|99581|99536|99585|99540|99578|99533|5
1738470500000|2025-02-02 04:28:20|99564|99519|99560|99515|99565|99520|99560|99515|9
1738470510000|2025-02-02 04:28:30|99558|99513|99539|99494|99558|99513|99539|99494|4
1738470520000|2025-02-02 04:28:40|99530|99485|99519|99474|99530|99485|99504|99459|12
1738470530000|2025-02-02 04:28:50|99520|99475|99533|99488|99533|99488|99520|99475|4
1738470540000|2025-02-02 04:29:00|99538|99493|99557|99512|99561|99516|99538|99493|14
1738470550000|2025-02-02 04:29:10|99559|99514|99561|99516|99561|99516|99557|99512|12
1738470560000|2025-02-02 04:29:20|99557|99512|99561|99516|99561|99516|99557|99512|14
1738470580000|2025-02-02 04:29:40|99560|99515|99560|99515|99561|99516|99560|99515|7
1738470610000|2025-02-02 04:30:10|99557|99512|99557|99512|99557|99512|99557|99512|1
1738470630000|2025-02-02 04:30:30|99538|99493|99518|99473|99539|99494|99516|99471|20
1738470640000|2025-02-02 04:30:40|99521|99476|99525|99480|99535|99490|99521|99476|26
1738470650000|2025-02-02 04:30:50|99526|99481|99548|99503|99548|99503|99526|99481|10
1738470660000|2025-02-02 04:31:00|99553|99508|99591|99546|99592|99547|99553|99508|10
1738470670000|2025-02-02 04:31:10|99590|99545|99594|99549|99596|99551|99590|99545|6
1738470680000|2025-02-02 04:31:20|99597|99552|99637|99592|99637|99592|99597|99552|6
1738470690000|2025-02-02 04:31:30|99642|99597|99660|99615|99676|99631|99642|99597|15
1738470700000|2025-02-02 04:31:40|99661|99616|99665|99620|99665|99620|99655|99610|11
1738470710000|2025-02-02 04:31:50|99680|99635|99706|99661|99706|99661|99680|99635|5
1738470720000|2025-02-02 04:32:00|99704|99659|99715|99670|99715|99670|99698|99653|11
1738470730000|2025-02-02 04:32:10|99710|99665|99695|99650|99714|99669|99695|99650|13
1738470740000|2025-02-02 04:32:20|99697|99652|99666|99621|99699|99654|99666|99621|21
1738470750000|2025-02-02 04:32:30|99664|99619|99683|99638|99684|99639|99652|99607|29
1738470760000|2025-02-02 04:32:40|99684|99639|99700|99655|99700|99655|99684|99639|8
1738470770000|2025-02-02 04:32:50|99704|99659|99704|99659|99705|99660|99703|99658|10
1738470780000|2025-02-02 04:33:00|99703|99658|99694|99649|99705|99660|99694|99649|18
1738470790000|2025-02-02 04:33:10|99692|99647|99714|99669|99714|99669|99686|99641|17
1738470800000|2025-02-02 04:33:20|99721|99676|99743|99698|99744|99699|99721|99676|10
1738470810000|2025-02-02 04:33:30|99742|99697|99771|99726|99771|99726|99740|99695|11
1738470820000|2025-02-02 04:33:40|99775|99730|99792|99747|99792|99747|99775|99730|9
1738470840000|2025-02-02 04:34:00|99791|99746|99777|99732|99791|99746|99777|99732|3
1738470850000|2025-02-02 04:34:10|99788|99743|99787|99742|99790|99745|99777|99732|14
1738470860000|2025-02-02 04:34:20|99784|99739|99786|99741|99786|99741|99782|99737|4
1738470870000|2025-02-02 04:34:30|99783|99738|99771|99726|99783|99738|99771|99726|9
1738470880000|2025-02-02 04:34:40|99780|99735|99747|99702|99780|99735|99747|99702|12
1738470890000|2025-02-02 04:34:50|99732|99687|99739|99694|99739|99694|99732|99687|6
1738470900000|2025-02-02 04:35:00|99737|99692|99732|99687|99737|99692|99732|99687|3
1738470910000|2025-02-02 04:35:10|99731|99686|99704|99659|99731|99686|99703|99658|17
1738470920000|2025-02-02 04:35:20|99703|99658|99698|99653|99704|99659|99695|99650|14
1738470930000|2025-02-02 04:35:30|99701|99656|99707|99662|99707|99662|99701|99656|2
1738470950000|2025-02-02 04:35:50|99715|99670|99701|99656|99715|99670|99701|99656|15
1738470960000|2025-02-02 04:36:00|99704|99659|99688|99643|99713|99668|99688|99643|16
1738470970000|2025-02-02 04:36:10|99690|99645|99681|99636|99696|99651|99680|99635|25
1738470990000|2025-02-02 04:36:30|99693|99648|99730|99685|99730|99685|99692|99647|13
1738471000000|2025-02-02 04:36:40|99736|99691|99736|99691|99736|99691|99736|99691|1
1738471010000|2025-02-02 04:36:50|99751|99706|99742|99697|99753|99708|99737|99692|17
1738471020000|2025-02-02 04:37:00|99741|99696|99726|99681|99742|99697|99726|99681|17
1738471030000|2025-02-02 04:37:10|99728|99683|99690|99645|99728|99683|99690|99645|22
1738471040000|2025-02-02 04:37:20|99693|99648|99690|99645|99695|99650|99690|99645|19
1738471050000|2025-02-02 04:37:30|99688|99643|99690|99645|99690|99645|99688|99643|5
1738471060000|2025-02-02 04:37:40|99691|99646|99685|99640|99691|99646|99685|99640|6
1738471080000|2025-02-02 04:38:00|99686|99641|99688|99643|99700|99655|99686|99641|11
1738471090000|2025-02-02 04:38:10|99690|99645|99691|99646|99691|99646|99688|99643|4
1738471100000|2025-02-02 04:38:20|99694|99649|99708|99663|99708|99663|99694|99649|2
1738471110000|2025-02-02 04:38:30|99707|99662|99732|99687|99734|99689|99707|99662|11
1738471120000|2025-02-02 04:38:40|99733|99688|99734|99689|99734|99689|99733|99688|2
1738471130000|2025-02-02 04:38:50|99735|99690|99740|99695|99740|99695|99735|99690|2
1738471140000|2025-02-02 04:39:00|99739|99694|99727|99682|99740|99695|99727|99682|9
1738471150000|2025-02-02 04:39:10|99729|99684|99725|99680|99729|99684|99721|99676|11
1738471160000|2025-02-02 04:39:20|99723|99678|99714|99669|99724|99679|99711|99666|16
1738471170000|2025-02-02 04:39:30|99712|99667|99710|99665|99716|99671|99710|99665|15
1738471180000|2025-02-02 04:39:40|99700|99655|99686|99641|99700|99655|99686|99641|2
1738471190000|2025-02-02 04:39:50|99681|99636|99678|99633|99681|99636|99677|99632|8
1738471200000|2025-02-02 04:40:00|99677|99632|99675|99630|99678|99633|99675|99630|6
1738471210000|2025-02-02 04:40:10|99674|99629|99670|99625|99674|99629|99669|99624|8
1738471220000|2025-02-02 04:40:20|99669|99624|99669|99624|99669|99624|99669|99624|1
1738471230000|2025-02-02 04:40:30|99660|99615|99660|99615|99660|99615|99660|99615|1
1738471240000|2025-02-02 04:40:40|99663|99618|99670|99625|99672|99627|99663|99618|4
1738471250000|2025-02-02 04:40:50|99674|99629|99674|99629|99674|99629|99672|99627|6
1738471260000|2025-02-02 04:41:00|99679|99634|99687|99642|99687|99642|99676|99631|6
1738471270000|2025-02-02 04:41:10|99701|99656|99730|99685|99730|99685|99701|99656|6
1738471280000|2025-02-02 04:41:20|99729|99684|99733|99688|99733|99688|99716|99671|17
1738471290000|2025-02-02 04:41:30|99732|99687|99766|99721|99766|99721|99732|99687|11
1738471300000|2025-02-02 04:41:40|99765|99720|99770|99725|99770|99725|99763|99718|11
1738471310000|2025-02-02 04:41:50|99769|99724|99773|99728|99773|99728|99769|99724|5
1738471330000|2025-02-02 04:42:10|99775|99730|99775|99730|99775|99730|99775|99730|1
1738471350000|2025-02-02 04:42:30|99780|99735|99780|99735|99780|99735|99780|99735|1
1738471390000|2025-02-02 04:43:10|99792|99747|99792|99747|99792|99747|99792|99747|1
1738471440000|2025-02-02 04:44:00|99793|99748|99793|99748|99793|99748|99793|99748|1
1738471450000|2025-02-02 04:44:10|99797|99752|99790|99745|99797|99752|99790|99745|3
1738471470000|2025-02-02 04:44:30|99794|99749|99794|99749|99794|99749|99794|99749|1
1738471510000|2025-02-02 04:45:10|99797|99752|99797|99752|99797|99752|99797|99752|1
1738471520000|2025-02-02 04:45:20|99795|99750|99789|99744|99795|99750|99789|99744|2
1738471530000|2025-02-02 04:45:30|99786|99741|99789|99744|99789|99744|99786|99741|4
1738471550000|2025-02-02 04:45:50|99790|99745|99790|99745|99790|99745|99790|99745|1
1738471580000|2025-02-02 04:46:20|99792|99747|99792|99747|99792|99747|99792|99747|1
1738471590000|2025-02-02 04:46:30|99791|99746|99801|99756|99804|99759|99791|99746|6
1738471600000|2025-02-02 04:46:40|99802|99757|99812|99767|99812|99767|99802|99757|5
1738471610000|2025-02-02 04:46:50|99813|99768|99813|99768|99813|99768|99813|99768|1
1738471670000|2025-02-02 04:47:50|99820|99775|99820|99775|99820|99775|99820|99775|1
1738471680000|2025-02-02 04:48:00|99824|99779|99824|99779|99824|99779|99820|99775|8
1738471690000|2025-02-02 04:48:10|99820|99775|99818|99773|99820|99775|99818|99773|2
1738471700000|2025-02-02 04:48:20|99815|99770|99815|99770|99815|99770|99815|99770|1
1738471710000|2025-02-02 04:48:30|99818|99773|99818|99773|99818|99773|99813|99768|6
1738471720000|2025-02-02 04:48:40|99821|99776|99822|99777|99823|99778|99819|99774|15
1738471730000|2025-02-02 04:48:50|99821|99776|99825|99780|99825|99780|99818|99773|12
1738471740000|2025-02-02 04:49:00|99822|99777|99824|99779|99824|99779|99822|99777|5
1738471750000|2025-02-02 04:49:10|99823|99778|99829|99784|99829|99784|99823|99778|4
1738471770000|2025-02-02 04:49:30|99840|99795|99877|99832|99877|99832|99840|99795|7
1738471780000|2025-02-02 04:49:40|99885|99840|99887|99842|99887|99842|99885|99840|2
1738471790000|2025-02-02 04:49:50|99885|99840|99859|99814|99885|99840|99858|99813|12
1738471800000|2025-02-02 04:50:00|99855|99810|99789|99744|99855|99810|99789|99744|15
1738471830000|2025-02-02 04:50:30|99787|99742|99756|99711|99787|99742|99751|99706|10
1738471840000|2025-02-02 04:50:40|99757|99712|99756|99711|99759|99714|99754|99709|11
1738471850000|2025-02-02 04:50:50|99755|99710|99763|99718|99770|99725|99755|99710|14
1738471860000|2025-02-02 04:51:00|99766|99721|99770|99725|99772|99727|99762|99717|9
1738471870000|2025-02-02 04:51:10|99779|99734|99779|99734|99779|99734|99779|99734|1
1738471880000|2025-02-02 04:51:20|99792|99747|99792|99747|99792|99747|99792|99747|1
1738471890000|2025-02-02 04:51:30|99794|99749|99826|99781|99829|99784|99794|99749|13
1738471900000|2025-02-02 04:51:40|99825|99780|99807|99762|99827|99782|99795|99750|25
1738471910000|2025-02-02 04:51:50|99809|99764|99809|99764|99809|99764|99809|99764|1
1738471920000|2025-02-02 04:52:00|99805|99760|99800|99755|99805|99760|99795|99750|13
1738471930000|2025-02-02 04:52:10|99799|99754|99809|99764|99809|99764|99799|99754|5
1738471950000|2025-02-02 04:52:30|99816|99771|99802|99757|99816|99771|99802|99757|13
1738471960000|2025-02-02 04:52:40|99801|99756|99783|99738|99801|99756|99783|99738|8
1738471970000|2025-02-02 04:52:50|99784|99739|99783|99738|99795|99750|99783|99738|9
1738471980000|2025-02-02 04:53:00|99774|99729|99753|99708|99777|99732|99753|99708|14
1738472000000|2025-02-02 04:53:20|99751|99706|99726|99681|99751|99706|99726|99681|4
1738472010000|2025-02-02 04:53:30|99727|99682|99724|99679|99727|99682|99724|99679|3
1738472020000|2025-02-02 04:53:40|99723|99678|99718|99673|99726|99681|99718|99673|11
1738472030000|2025-02-02 04:53:50|99717|99672|99703|99658|99717|99672|99700|99655|3
1738472040000|2025-02-02 04:54:00|99704|99659|99725|99680|99725|99680|99703|99658|24
1738472050000|2025-02-02 04:54:10|99724|99679|99743|99698|99743|99698|99720|99675|10
1738472060000|2025-02-02 04:54:20|99745|99700|99751|99706|99753|99708|99743|99698|18
1738472070000|2025-02-02 04:54:30|99749|99704|99750|99705|99752|99707|99745|99700|14
1738472080000|2025-02-02 04:54:40|99752|99707|99747|99702|99753|99708|99745|99700|10
1738472090000|2025-02-02 04:54:50|99750|99705|99750|99705|99754|99709|99749|99704|7
1738472100000|2025-02-02 04:55:00|99749|99704|99715|99670|99749|99704|99714|99669|9
1738472110000|2025-02-02 04:55:10|99712|99667|99712|99667|99715|99670|99712|99667|4
1738472120000|2025-02-02 04:55:20|99702|99657|99696|99651|99702|99657|99696|99651|3
1738472130000|2025-02-02 04:55:30|99697|99652|99691|99646|99698|99653|99691|99646|5
1738472140000|2025-02-02 04:55:40|99689|99644|99689|99644|99689|99644|99689|99644|1
1738472160000|2025-02-02 04:56:00|99686|99641|99624|99579|99686|99641|99624|99579|15
1738472170000|2025-02-02 04:56:10|99623|99578|99673|99628|99673|99628|99623|99578|22
1738472180000|2025-02-02 04:56:20|99672|99627|99684|99639|99687|99642|99672|99627|11
1738472200000|2025-02-02 04:56:40|99693|99648|99693|99648|99693|99648|99693|99648|1
1738472210000|2025-02-02 04:56:50|99692|99647|99666|99621|99692|99647|99666|99621|10
1738472220000|2025-02-02 04:57:00|99651|99606|99644|99599|99651|99606|99634|99589|6
1738472230000|2025-02-02 04:57:10|99642|99597|99647|99602|99648|99603|99642|99597|4
1738472240000|2025-02-02 04:57:20|99650|99605|99645|99600|99650|99605|99644|99599|4
1738472250000|2025-02-02 04:57:30|99657|99612|99679|99634|99679|99634|99649|99604|13
1738472260000|2025-02-02 04:57:40|99683|99638|99681|99636|99685|99640|99680|99635|12
1738472270000|2025-02-02 04:57:50|99680|99635|99685|99640|99692|99647|99680|99635|9
1738472280000|2025-02-02 04:58:00|99683|99638|99683|99638|99685|99640|99682|99637|9
1738472290000|2025-02-02 04:58:10|99682|99637|99655|99610|99682|99637|99654|99609|11
1738472300000|2025-02-02 04:58:20|99654|99609|99654|99609|99654|99609|99654|99609|1
1738472340000|2025-02-02 04:59:00|99640|99595|99637|99592|99640|99595|99636|99591|5
1738472350000|2025-02-02 04:59:10|99629|99584|99627|99582|99629|99584|99627|99582|2
1738472360000|2025-02-02 04:59:20|99625|99580|99619|99574|99625|99580|99615|99570|14
1738472370000|2025-02-02 04:59:30|99620|99575|99621|99576|99627|99582|99619|99574|9
1738472380000|2025-02-02 04:59:40|99620|99575|99606|99561|99620|99575|99604|99559|8
1738472390000|2025-02-02 04:59:50|99607|99562|99606|99561|99607|99562|99606|99561|2
1738472400000|2025-02-02 05:00:00|99607|99562|99613|99568|99615|99570|99607|99562|10
1738472410000|2025-02-02 05:00:10|99612|99567|99608|99563|99613|99568|99606|99561|14
1738472420000|2025-02-02 05:00:20|99606|99561|99590|99545|99606|99561|99590|99545|4
1738472430000|2025-02-02 05:00:30|99585|99540|99583|99538|99588|99543|99573|99528|12
1738472440000|2025-02-02 05:00:40|99585|99540|99570|99525|99588|99543|99570|99525|9
1738472450000|2025-02-02 05:00:50|99566|99521|99564|99519|99566|99521|99564|99519|2
1738472460000|2025-02-02 05:01:00|99567|99522|99587|99542|99587|99542|99567|99522|14
1738472470000|2025-02-02 05:01:10|99588|99543|99619|99574|99619|99574|99588|99543|4
1738472480000|2025-02-02 05:01:20|99622|99577|99622|99577|99622|99577|99622|99577|1
1738472490000|2025-02-02 05:01:30|99633|99588|99673|99628|99673|99628|99633|99588|3
1738472500000|2025-02-02 05:01:40|99688|99643|99692|99647|99693|99648|99688|99643|10
1738472510000|2025-02-02 05:01:50|99693|99648|99704|99659|99704|99659|99692|99647|12
1738472520000|2025-02-02 05:02:00|99713|99668|99738|99693|99738|99693|99710|99665|14
1738472530000|2025-02-02 05:02:10|99739|99694|99762|99717|99762|99717|99739|99694|7
1738472540000|2025-02-02 05:02:20|99765|99720|99775|99730|99775|99730|99765|99720|8
1738472550000|2025-02-02 05:02:30|99776|99731|99794|99749|99799|99754|99776|99731|13
1738472560000|2025-02-02 05:02:40|99792|99747|99783|99738|99792|99747|99767|99722|16
1738472570000|2025-02-02 05:02:50|99787|99742|99791|99746|99794|99749|99787|99742|9
1738472580000|2025-02-02 05:03:00|99792|99747|99824|99779|99824|99779|99792|99747|13
1738472590000|2025-02-02 05:03:10|99816|99771|99824|99779|99824|99779|99810|99765|10
1738472600000|2025-02-02 05:03:20|99823|99778|99823|99778|99824|99779|99822|99777|4
1738472610000|2025-02-02 05:03:30|99821|99776|99822|99777|99823|99778|99821|99776|4
1738472620000|2025-02-02 05:03:40|99821|99776|99804|99759|99821|99776|99798|99753|19
1738472630000|2025-02-02 05:03:50|99807|99762|99813|99768|99818|99773|99806|99761|7
1738472640000|2025-02-02 05:04:00|99817|99772|99813|99768|99817|99772|99811|99766|3
1738472670000|2025-02-02 05:04:30|99812|99767|99795|99750|99812|99767|99784|99739|12
1738472680000|2025-02-02 05:04:40|99794|99749|99798|99753|99800|99755|99793|99748|13
1738472690000|2025-02-02 05:04:50|99799|99754|99797|99752|99803|99758|99797|99752|17
1738472700000|2025-02-02 05:05:00|99802|99757|99800|99755|99808|99763|99800|99755|11
1738472710000|2025-02-02 05:05:10|99801|99756|99796|99751|99801|99756|99796|99751|4
1738472720000|2025-02-02 05:05:20|99789|99744|99751|99706|99789|99744|99751|99706|5
1738472730000|2025-02-02 05:05:30|99732|99687|99729|99684|99732|99687|99727|99682|11
1738472740000|2025-02-02 05:05:40|99728|99683|99736|99691|99737|99692|99728|99683|15
1738472750000|2025-02-02 05:05:50|99737|99692|99769|99724|99772|99727|99736|99691|24
1738472760000|2025-02-02 05:06:00|99775|99730|99769|99724|99779|99734|99769|99724|15
1738472770000|2025-02-02 05:06:10|99779|99734|99791|99746|99792|99747|99774|99729|17
1738472780000|2025-02-02 05:06:20|99797|99752|99800|99755|99808|99763|99781|99736|23
1738472790000|2025-02-02 05:06:30|99799|99754|99798|99753|99800|99755|99798|99753|6
1738472800000|2025-02-02 05:06:40|99797|99752|99798|99753|99798|99753|99797|99752|2
1738472820000|2025-02-02 05:07:00|99795|99750|99765|99720|99795|99750|99765|99720|7
1738472830000|2025-02-02 05:07:10|99767|99722|99770|99725|99771|99726|99745|99700|19
1738472840000|2025-02-02 05:07:20|99773|99728|99792|99747|99793|99748|99773|99728|21
1738472850000|2025-02-02 05:07:30|99793|99748|99806|99761|99811|99766|99793|99748|18
1738472860000|2025-02-02 05:07:40|99807|99762|99788|99743|99807|99762|99787|99742|18
1738472870000|2025-02-02 05:07:50|99790|99745|99798|99753|99798|99753|99785|99740|14
1738472880000|2025-02-02 05:08:00|99802|99757|99797|99752|99810|99765|99797|99752|19
1738472890000|2025-02-02 05:08:10|99796|99751|99807|99762|99810|99765|99794|99749|14
1738472900000|2025-02-02 05:08:20|99806|99761|99805|99760|99806|99761|99804|99759|9
1738472910000|2025-02-02 05:08:30|99804|99759|99794|99749|99804|99759|99794|99749|11
1738472920000|2025-02-02 05:08:40|99800|99755|99808|99763|99809|99764|99800|99755|9
1738472930000|2025-02-02 05:08:50|99807|99762|99810|99765|99810|99765|99806|99761|4
1738472940000|2025-02-02 05:09:00|99825|99780|99825|99780|99825|99780|99825|99780|1
1738472950000|2025-02-02 05:09:10|99824|99779|99801|99756|99824|99779|99793|99748|11
1738472960000|2025-02-02 05:09:20|99800|99755|99807|99762|99814|99769|99800|99755|9
1738472970000|2025-02-02 05:09:30|99805|99760|99801|99756|99805|99760|99801|99756|2
1738472980000|2025-02-02 05:09:40|99799|99754|99799|99754|99799|99754|99799|99754|1
1738472990000|2025-02-02 05:09:50|99791|99746|99782|99737|99791|99746|99780|99735|11
1738473000000|2025-02-02 05:10:00|99783|99738|99772|99727|99785|99740|99772|99727|10
1738473010000|2025-02-02 05:10:10|99773|99728|99782|99737|99785|99740|99773|99728|10
1738473030000|2025-02-02 05:10:30|99776|99731|99774|99729|99776|99731|99774|99729|3
1738473040000|2025-02-02 05:10:40|99768|99723|99753|99708|99768|99723|99753|99708|2
1738473050000|2025-02-02 05:10:50|99759|99714|99757|99712|99759|99714|99757|99712|2
1738473060000|2025-02-02 05:11:00|99753|99708|99733|99688|99753|99708|99733|99688|3
1738473080000|2025-02-02 05:11:20|99737|99692|99753|99708|99753|99708|99737|99692|3
1738473090000|2025-02-02 05:11:30|99757|99712|99780|99735|99782|99737|99757|99712|9
1738473100000|2025-02-02 05:11:40|99779|99734|99779|99734|99780|99735|99777|99732|11
1738473110000|2025-02-02 05:11:50|99778|99733|99779|99734|99779|99734|99778|99733|2
1738473120000|2025-02-02 05:12:00|99778|99733|99734|99689|99778|99733|99734|99689|20
1738473130000|2025-02-02 05:12:10|99733|99688|99731|99686|99733|99688|99731|99686|2
1738473150000|2025-02-02 05:12:30|99745|99700|99739|99694|99752|99707|99737|99692|15
1738473160000|2025-02-02 05:12:40|99737|99692|99737|99692|99737|99692|99737|99692|1
1738473170000|2025-02-02 05:12:50|99735|99690|99722|99677|99735|99690|99722|99677|8
1738473180000|2025-02-02 05:13:00|99715|99670|99704|99659|99715|99670|99702|99657|8
1738473190000|2025-02-02 05:13:10|99705|99660|99726|99681|99726|99681|99705|99660|20
1738473200000|2025-02-02 05:13:20|99724|99679|99718|99673|99724|99679|99718|99673|3
1738473220000|2025-02-02 05:13:40|99714|99669|99714|99669|99714|99669|99714|99669|1
1738473240000|2025-02-02 05:14:00|99720|99675|99722|99677|99724|99679|99719|99674|7
1738473250000|2025-02-02 05:14:10|99725|99680|99722|99677|99725|99680|99722|99677|3
1738473270000|2025-02-02 05:14:30|99716|99671|99714|99669|99716|99671|99714|99669|2
1738473280000|2025-02-02 05:14:40|99717|99672|99701|99656|99717|99672|99698|99653|6
1738473290000|2025-02-02 05:14:50|99703|99658|99712|99667|99712|99667|99703|99658|2
1738473300000|2025-02-02 05:15:00|99714|99669|99720|99675|99722|99677|99714|99669|6
1738473310000|2025-02-02 05:15:10|99721|99676|99720|99675|99722|99677|99720|99675|5
1738473320000|2025-02-02 05:15:20|99721|99676|99720|99675|99721|99676|99710|99665|4
1738473330000|2025-02-02 05:15:30|99712|99667|99714|99669|99714|99669|99711|99666|9
1738473340000|2025-02-02 05:15:40|99713|99668|99690|99645|99714|99669|99690|99645|13
1738473350000|2025-02-02 05:15:50|99678|99633|99669|99624|99685|99640|99669|99624|8
1738473370000|2025-02-02 05:16:10|99662|99617|99666|99621|99672|99627|99657|99612|7
1738473380000|2025-02-02 05:16:20|99668|99623|99700|99655|99700|99655|99667|99622|21
1738473390000|2025-02-02 05:16:30|99698|99653|99713|99668|99713|99668|99698|99653|3
1738473400000|2025-02-02 05:16:40|99711|99666|99700|99655|99711|99666|99700|99655|5
1738473410000|2025-02-02 05:16:50|99704|99659|99717|99672|99717|99672|99704|99659|12
1738473420000|2025-02-02 05:17:00|99716|99671|99730|99685|99732|99687|99716|99671|15
1738473430000|2025-02-02 05:17:10|99729|99684|99737|99692|99737|99692|99722|99677|20
1738473440000|2025-02-02 05:17:20|99745|99700|99750|99705|99760|99715|99745|99700|23
1738473450000|2025-02-02 05:17:30|99754|99709|99780|99735|99780|99735|99754|99709|11
1738473460000|2025-02-02 05:17:40|99785|99740|99803|99758|99803|99758|99785|99740|7
1738473470000|2025-02-02 05:17:50|99808|99763|99808|99763|99808|99763|99804|99759|5
1738473480000|2025-02-02 05:18:00|99804|99759|99794|99749|99804|99759|99792|99747|12
1738473490000|2025-02-02 05:18:10|99792|99747|99803|99758|99804|99759|99792|99747|20
1738473500000|2025-02-02 05:18:20|99804|99759|99774|99729|99807|99762|99774|99729|19
1738473510000|2025-02-02 05:18:30|99773|99728|99786|99741|99788|99743|99773|99728|12
1738473520000|2025-02-02 05:18:40|99794|99749|99793|99748|99798|99753|99793|99748|7
1738473530000|2025-02-02 05:18:50|99794|99749|99794|99749|99794|99749|99794|99749|1
1738473540000|2025-02-02 05:19:00|99793|99748|99802|99757|99803|99758|99788|99743|17
1738473550000|2025-02-02 05:19:10|99801|99756|99824|99779|99824|99779|99799|99754|13
1738473560000|2025-02-02 05:19:20|99825|99780|99817|99772|99825|99780|99814|99769|15
1738473570000|2025-02-02 05:19:30|99818|99773|99823|99778|99823|99778|99813|99768|14
1738473580000|2025-02-02 05:19:40|99829|99784|99829|99784|99829|99784|99827|99782|7
1738473590000|2025-02-02 05:19:50|99832|99787|99831|99786|99832|99787|99830|99785|4
1738473600000|2025-02-02 05:20:00|99832|99787|99832|99787|99832|99787|99832|99787|1
1738473610000|2025-02-02 05:20:10|99837|99792|99865|99820|99869|99824|99837|99792|7
1738473620000|2025-02-02 05:20:20|99861|99816|99869|99824|99869|99824|99839|99794|17
1738473630000|2025-02-02 05:20:30|99876|99831|99898|99853|99898|99853|99876|99831|7
1738473660000|2025-02-02 05:21:00|99895|99850|99898|99853|99898|99853|99895|99850|2
1738473670000|2025-02-02 05:21:10|99903|99858|99903|99858|99903|99858|99900|99855|5
1738473680000|2025-02-02 05:21:20|99915|99870|99915|99870|99915|99870|99915|99870|1
1738473690000|2025-02-02 05:21:30|99918|99873|99937|99892|99941|99896|99918|99873|8
1738473700000|2025-02-02 05:21:40|99941|99896|99934|99889|99941|99896|99930|99885|5
1738473710000|2025-02-02 05:21:50|99935|99890|99957|99912|99957|99912|99933|99888|6
1738473750000|2025-02-02 05:22:30|99950|99905|99950|99905|99950|99905|99950|99905|1
1738473760000|2025-02-02 05:22:40|99951|99906|99943|99898|99951|99906|99943|99898|2
1738473770000|2025-02-02 05:22:50|99942|99897|99943|99898|99943|99898|99939|99894|7
1738473780000|2025-02-02 05:23:00|99944|99899|99944|99899|99944|99899|99944|99899|1
1738473800000|2025-02-02 05:23:20|99945|99900|99945|99900|99945|99900|99945|99900|1
1738473810000|2025-02-02 05:23:30|99952|99907|99952|99907|99952|99907|99952|99907|1
1738473820000|2025-02-02 05:23:40|99953|99908|99955|99910|99955|99910|99953|99908|2
1738473830000|2025-02-02 05:23:50|99962|99917|99962|99917|99962|99917|99962|99917|1
1738473880000|2025-02-02 05:24:40|99969|99924|99969|99924|99969|99924|99969|99924|1
1738473890000|2025-02-02 05:24:50|99970|99925|99970|99925|99970|99925|99970|99925|1
1738473900000|2025-02-02 05:25:00|99971|99926|99971|99926|99971|99926|99971|99926|1
1738473910000|2025-02-02 05:25:10|99970|99925|99970|99925|99970|99925|99970|99925|1
1738473920000|2025-02-02 05:25:20|99971|99926|99958|99913|99971|99926|99958|99913|12
1738473930000|2025-02-02 05:25:30|99960|99915|99959|99914|99961|99916|99959|99914|7
1738473940000|2025-02-02 05:25:40|99958|99913|99958|99913|99962|99917|99958|99913|8
1738473950000|2025-02-02 05:25:50|99955|99910|99955|99910|99955|99910|99955|99910|1
1738473960000|2025-02-02 05:26:00|99950|99905|99950|99905|99950|99905|99950|99905|1
1738473970000|2025-02-02 05:26:10|99946|99901|99950|99905|99955|99910|99935|99890|15
1738473980000|2025-02-02 05:26:20|99949|99904|99920|99875|99949|99904|99919|99874|12
1738473990000|2025-02-02 05:26:30|99910|99865|99893|99848|99910|99865|99893|99848|5
1738474000000|2025-02-02 05:26:40|99909|99864|99865|99820|99909|99864|99864|99819|14
1738474010000|2025-02-02 05:26:50|99867|99822|99883|99838|99883|99838|99867|99822|23
1738474020000|2025-02-02 05:27:00|99882|99837|99883|99838|99884|99839|99881|99836|11
1738474030000|2025-02-02 05:27:10|99884|99839|99884|99839|99885|99840|99883|99838|11
1738474040000|2025-02-02 05:27:20|99883|99838|99882|99837|99883|99838|99882|99837|2
1738474050000|2025-02-02 05:27:30|99884|99839|99885|99840|99885|99840|99884|99839|2
1738474060000|2025-02-02 05:27:40|99907|99862|99929|99884|99929|99884|99907|99862|13
1738474070000|2025-02-02 05:27:50|99932|99887|99915|99870|99932|99887|99915|99870|21
1738474080000|2025-02-02 05:28:00|99912|99867|99910|99865|99912|99867|99910|99865|4
1738474100000|2025-02-02 05:28:20|99908|99863|99897|99852|99908|99863|99897|99852|4
1738474110000|2025-02-02 05:28:30|99895|99850|99874|99829|99895|99850|99874|99829|3
1738474130000|2025-02-02 05:28:50|99875|99830|99876|99831|99879|99834|99874|99829|14
1738474140000|2025-02-02 05:29:00|99875|99830|99879|99834|99883|99838|99875|99830|13
1738474150000|2025-02-02 05:29:10|99878|99833|99875|99830|99878|99833|99875|99830|3
1738474170000|2025-02-02 05:29:30|99883|99838|99875|99830|99883|99838|99875|99830|7
1738474200000|2025-02-02 05:30:00|99866|99821|99869|99824|99875|99830|99866|99821|19
1738474210000|2025-02-02 05:30:10|99872|99827|99866|99821|99872|99827|99866|99821|8
1738474220000|2025-02-02 05:30:20|99867|99822|99866|99821|99867|99822|99866|99821|2
1738474230000|2025-02-02 05:30:30|99867|99822|99869|99824|99871|99826|99866|99821|11
1738474240000|2025-02-02 05:30:40|99871|99826|99883|99838|99883|99838|99870|99825|25
1738474250000|2025-02-02 05:30:50|99882|99837|99883|99838|99883|99838|99882|99837|2
1738474260000|2025-02-02 05:31:00|99898|99853|99898|99853|99898|99853|99898|99853|1
1738474270000|2025-02-02 05:31:10|99896|99851|99898|99853|99898|99853|99894|99849|5
1738474290000|2025-02-02 05:31:30|99908|99863|99908|99863|99908|99863|99908|99863|1
1738474300000|2025-02-02 05:31:40|99938|99893|99938|99893|99938|99893|99938|99893|1
1738474310000|2025-02-02 05:31:50|99909|99864|99909|99864|99910|99865|99909|99864|3
1738474320000|2025-02-02 05:32:00|99911|99866|99924|99879|99924|99879|99888|99843|10
1738474330000|2025-02-02 05:32:10|99923|99878|99938|99893|99938|99893|99923|99878|6
1738474360000|2025-02-02 05:32:40|99949|99904|99950|99905|99950|99905|99949|99904|2
1738474370000|2025-02-02 05:32:50|99953|99908|99966|99921|99966|99921|99953|99908|3
1738474380000|2025-02-02 05:33:00|99980|99935|99979|99934|99980|99935|99979|99934|2
1738474390000|2025-02-02 05:33:10|99980|99935|99980|99935|99980|99935|99979|99934|3
1738474400000|2025-02-02 05:33:20|99987|99942|99989|99944|99989|99944|99987|99942|3
1738474410000|2025-02-02 05:33:30|99992|99947|99992|99947|99992|99947|99992|99947|1
1738474420000|2025-02-02 05:33:40|100002|99957|100020|99975|100025|99980|100002|99957|5
1738474430000|2025-02-02 05:33:50|100025|99980|100025|99980|100025|99980|100025|99980|1
1738474440000|2025-02-02 05:34:00|100023|99978|100025|99980|100025|99980|100023|99978|3
1738474460000|2025-02-02 05:34:20|100028|99983|100028|99983|100028|99983|100028|99983|1
1738474490000|2025-02-02 05:34:50|100038|99993|100038|99993|100038|99993|100038|99993|1
1738474510000|2025-02-02 05:35:10|100039|99994|100064|100019|100064|100019|100039|99994|7
1738474520000|2025-02-02 05:35:20|100053|100008|100040|99995|100054|100009|100040|99995|13
1738474530000|2025-02-02 05:35:30|100042|99997|100064|100019|100064|100019|100042|99997|20
1738474540000|2025-02-02 05:35:40|100074|100029|100074|100029|100074|100029|100074|100029|1
1738474550000|2025-02-02 05:35:50|100085|100040|100085|100040|100085|100040|100085|100040|1
1738474570000|2025-02-02 05:36:10|100086|100041|100086|100041|100086|100041|100086|100041|1
1738474590000|2025-02-02 05:36:30|100088|100043|100118|100065|100120|100067|100087|100042|11
1738474600000|2025-02-02 05:36:40|100120|100067|100147|100102|100147|100102|100120|100067|15
1738474610000|2025-02-02 05:36:50|100150|100105|100148|100103|100152|100107|100146|100101|21
1738474620000|2025-02-02 05:37:00|100147|100102|100147|100102|100148|100103|100144|100099|8
1738474630000|2025-02-02 05:37:10|100146|100101|100144|100099|100148|100103|100144|100099|10
1738474640000|2025-02-02 05:37:20|100145|100100|100144|100099|100145|100100|100144|100099|2
1738474650000|2025-02-02 05:37:30|100145|100100|100153|100108|100153|100108|100144|100099|11
1738474660000|2025-02-02 05:37:40|100152|100107|100151|100106|100153|100108|100151|100106|6
1738474670000|2025-02-02 05:37:50|100152|100107|100151|100106|100152|100107|100151|100106|2
1738474680000|2025-02-02 05:38:00|100154|100109|100164|100119|100165|100120|100151|100106|20
1738474690000|2025-02-02 05:38:10|100163|100118|100171|100126|100171|100126|100163|100118|4
1738474700000|2025-02-02 05:38:20|100173|100128|100180|100135|100180|100135|100173|100128|3
1738474720000|2025-02-02 05:38:40|100185|100140|100233|100188|100233|100188|100185|100140|6
1738474730000|2025-02-02 05:38:50|100234|100189|100247|100202|100249|100204|100234|100189|6
1738474740000|2025-02-02 05:39:00|100245|100200|100239|100194|100245|100200|100223|100178|24
1738474750000|2025-02-02 05:39:10|100238|100193|100238|100193|100238|100193|100237|100192|5
1738474760000|2025-02-02 05:39:20|100239|100194|100259|100214|100259|100214|100239|100194|4
1738474770000|2025-02-02 05:39:30|100261|100216|100261|100216|100261|100216|100261|100216|1
1738474800000|2025-02-02 05:40:00|100256|100211|100257|100212|100262|100217|100252|100207|12
1738474810000|2025-02-02 05:40:10|100261|100216|100261|100216|100263|100218|100258|100213|6
1738474820000|2025-02-02 05:40:20|100260|100215|100266|100221|100266|100221|100260|100215|8
1738474840000|2025-02-02 05:40:40|100268|100223|100260|100215|100269|100224|100260|100215|6
1738474850000|2025-02-02 05:40:50|100261|100216|100263|100218|100268|100223|100261|100216|10
1738474860000|2025-02-02 05:41:00|100268|100223|100261|100216|100269|100224|100261|100216|19
1738474870000|2025-02-02 05:41:10|100265|100220|100265|100220|100269|100224|100264|100219|4
1738474880000|2025-02-02 05:41:20|100264|100219|100265|100220|100267|100222|100263|100218|12
1738474890000|2025-02-02 05:41:30|100267|100222|100268|100223|100268|100223|100264|100219|6
1738474910000|2025-02-02 05:41:50|100267|100222|100267|100222|100267|100222|100267|100222|1
1738474920000|2025-02-02 05:42:00|100277|100232|100277|100232|100277|100232|100277|100232|1
1738474930000|2025-02-02 05:42:10|100280|100235|100280|100235|100280|100235|100277|100232|5
1738474940000|2025-02-02 05:42:20|100279|100234|100277|100232|100279|100234|100277|100232|5
1738474950000|2025-02-02 05:42:30|100279|100234|100277|100232|100279|100234|100277|100232|3
1738474970000|2025-02-02 05:42:50|100279|100234|100280|100235|100280|100235|100279|100234|2
1738474980000|2025-02-02 05:43:00|100286|100241|100281|100236|100291|100246|100278|100233|15
1738474990000|2025-02-02 05:43:10|100278|100233|100255|100210|100281|100236|100255|100210|15
1738475000000|2025-02-02 05:43:20|100257|100212|100261|100216|100265|100220|100256|100211|24
1738475010000|2025-02-02 05:43:30|100262|100217|100259|100214|100262|100217|100258|100213|9
1738475020000|2025-02-02 05:43:40|100258|100213|100262|100217|100265|100220|100258|100213|9
1738475030000|2025-02-02 05:43:50|100264|100219|100263|100218|100264|100219|100262|100217|9
1738475040000|2025-02-02 05:44:00|100265|100220|100261|100216|100268|100223|100261|100216|16
1738475050000|2025-02-02 05:44:10|100257|100212|100257|100212|100260|100215|100257|100212|12
1738475060000|2025-02-02 05:44:20|100234|100189|100238|100193|100238|100193|100222|100177|13
1738475070000|2025-02-02 05:44:30|100237|100192|100229|100184|100238|100193|100229|100184|11
1738475080000|2025-02-02 05:44:40|100241|100196|100243|100198|100248|100203|100236|100191|15
1738475090000|2025-02-02 05:44:50|100245|100200|100253|100208|100253|100208|100245|100200|3
1738475100000|2025-02-02 05:45:00|100263|100218|100297|100252|100307|100262|100263|100218|6
1738475110000|2025-02-02 05:45:10|100295|100250|100292|100247|100295|100250|100292|100247|2
1738475120000|2025-02-02 05:45:20|100291|100246|100224|100179|100291|100246|100224|100179|17
1738475130000|2025-02-02 05:45:30|100223|100178|100223|100178|100223|100178|100220|100175|14
1738475140000|2025-02-02 05:45:40|100222|100177|100221|100176|100222|100177|100221|100176|2
1738475150000|2025-02-02 05:45:50|100220|100175|100209|100164|100220|100175|100195|100150|15
1738475160000|2025-02-02 05:46:00|100213|100168|100210|100165|100213|100168|100210|100165|4
1738475180000|2025-02-02 05:46:20|100205|100160|100209|100164|100213|100168|100202|100157|9
1738475190000|2025-02-02 05:46:30|100213|100168|100225|100180|100225|100180|100213|100168|2
1738475200000|2025-02-02 05:46:40|100224|100179|100229|100184|100236|100191|100224|100179|11
1738475210000|2025-02-02 05:46:50|100232|100187|100229|100184|100233|100188|100229|100184|15
1738475220000|2025-02-02 05:47:00|100224|100179|100213|100168|100224|100179|100213|100168|3
1738475230000|2025-02-02 05:47:10|100204|100159|100182|100137|100204|100159|100182|100137|17
1738475240000|2025-02-02 05:47:20|100185|100140|100187|100142|100194|100149|100182|100137|13
1738475250000|2025-02-02 05:47:30|100191|100146|100187|100142|100192|100147|100187|100142|14
1738475260000|2025-02-02 05:47:40|100186|100141|100182|100137|100187|100142|100182|100137|12
1738475270000|2025-02-02 05:47:50|100186|100141|100182|100137|100186|100141|100182|100137|5
1738475280000|2025-02-02 05:48:00|100188|100143|100203|100158|100208|100163|100188|100143|16
1738475290000|2025-02-02 05:48:10|100198|100153|100198|100153|100198|100153|100198|100153|1
1738475340000|2025-02-02 05:49:00|100193|100148|100196|100151|100197|100152|100193|100148|3
1738475350000|2025-02-02 05:49:10|100195|100150|100193|100148|100196|100151|100193|100148|5
1738475360000|2025-02-02 05:49:20|100198|100153|100195|100150|100198|100153|100195|100150|3
1738475370000|2025-02-02 05:49:30|100198|100153|100210|100165|100212|100167|100197|100152|7
1738475380000|2025-02-02 05:49:40|100212|100167|100244|100199|100244|100199|100211|100166|11
1738475390000|2025-02-02 05:49:50|100243|100198|100243|100198|100243|100198|100243|100198|1
1738475400000|2025-02-02 05:50:00|100241|100196|100242|100197|100244|100199|100236|100191|9
1738475410000|2025-02-02 05:50:10|100243|100198|100244|100199|100244|100199|100243|100198|2
1738475460000|2025-02-02 05:51:00|100249|100204|100274|100229|100274|100229|100249|100204|3
1738475500000|2025-02-02 05:51:40|100279|100234|100297|100252|100297|100252|100279|100234|2
1738475510000|2025-02-02 05:51:50|100317|100272|100322|100277|100322|100277|100317|100272|2
1738475520000|2025-02-02 05:52:00|100323|100278|100333|100288|100333|100288|100323|100278|3
1738475540000|2025-02-02 05:52:20|100338|100293|100338|100293|100338|100293|100338|100293|1
1738475660000|2025-02-02 05:54:20|100349|100304|100350|100305|100350|100305|100349|100304|2
1738475690000|2025-02-02 05:54:50|100351|100306|100351|100306|100351|100306|100351|100306|1
1738475780000|2025-02-02 05:56:20|100362|100317|100357|100312|100363|100318|100357|100312|5
1738475790000|2025-02-02 05:56:30|100356|100311|100360|100315|100363|100318|100356|100311|10
1738475800000|2025-02-02 05:56:40|100361|100316|100357|100312|100361|100316|100357|100312|9
1738475810000|2025-02-02 05:56:50|100359|100314|100356|100311|100359|100314|100356|100311|4
1738475820000|2025-02-02 05:57:00|100359|100314|100357|100312|100363|100318|100357|100312|3
1738475830000|2025-02-02 05:57:10|100360|100315|100357|100312|100360|100315|100357|100312|4
1738475840000|2025-02-02 05:57:20|100360|100315|100360|100315|100362|100317|100359|100314|5
1738475850000|2025-02-02 05:57:30|100361|100316|100360|100315|100363|100318|100360|100315|8
1738475860000|2025-02-02 05:57:40|100363|100318|100362|100317|100363|100318|100361|100316|5
1738475870000|2025-02-02 05:57:50|100363|100318|100362|100317|100363|100318|100362|100317|4
1738475880000|2025-02-02 05:58:00|100364|100319|100369|100324|100369|100324|100364|100319|2
1738475910000|2025-02-02 05:58:30|100368|100323|100368|100323|100368|100323|100368|100323|1
1738475920000|2025-02-02 05:58:40|100369|100324|100369|100324|100369|100324|100369|100324|1
1738475950000|2025-02-02 05:59:10|100367|100322|100367|100322|100367|100322|100367|100322|1
1738475960000|2025-02-02 05:59:20|100362|100317|100346|100301|100362|100317|100346|100301|7
1738475970000|2025-02-02 05:59:30|100337|100292|100333|100288|100341|100296|100333|100288|12
1738475980000|2025-02-02 05:59:40|100332|100287|100332|100287|100332|100287|100332|100287|1
1738476000000|2025-02-02 06:00:00|100325|100280|100317|100272|100330|100285|100317|100272|21
1738476010000|2025-02-02 06:00:10|100292|100247|100215|100170|100292|100247|100205|100160|24
1738476020000|2025-02-02 06:00:20|100219|100174|100216|100171|100224|100179|100210|100165|22
1738476030000|2025-02-02 06:00:30|100211|100166|100210|100165|100216|100171|100210|100165|10
1738476040000|2025-02-02 06:00:40|100209|100164|100209|100164|100209|100164|100209|100164|1
1738476050000|2025-02-02 06:00:50|100218|100173|100215|100170|100218|100173|100214|100169|8
1738476060000|2025-02-02 06:01:00|100218|100173|100209|100164|100218|100173|100209|100164|8
1738476070000|2025-02-02 06:01:10|100207|100162|100185|100140|100207|100162|100174|100129|23
1738476080000|2025-02-02 06:01:20|100184|100139|100178|100133|100184|100139|100178|100133|9
1738476100000|2025-02-02 06:01:40|100173|100128|100163|100118|100173|100128|100163|100118|3
1738476120000|2025-02-02 06:02:00|100168|100123|100181|100136|100182|100137|100168|100123|9
1738476130000|2025-02-02 06:02:10|100186|100141|100177|100132|100196|100151|100172|100127|13
1738476140000|2025-02-02 06:02:20|100179|100134|100185|100140|100187|100142|100179|100134|12
1738476150000|2025-02-02 06:02:30|100187|100142|100195|100150|100195|100150|100186|100141|18
1738476160000|2025-02-02 06:02:40|100196|100151|100189|100144|100197|100152|100189|100144|6
1738476170000|2025-02-02 06:02:50|100187|100142|100180|100135|100187|100142|100180|100135|3
1738476180000|2025-02-02 06:03:00|100186|100141|100182|100137|100186|100141|100180|100135|8
1738476190000|2025-02-02 06:03:10|100181|100136|100181|100136|100183|100138|100180|100135|5
1738476200000|2025-02-02 06:03:20|100182|100137|100206|100161|100208|100163|100182|100137|14
1738476210000|2025-02-02 06:03:30|100208|100163|100204|100159|100208|100163|100204|100159|6
1738476220000|2025-02-02 06:03:40|100206|100161|100218|100173|100218|100173|100206|100161|3
1738476270000|2025-02-02 06:04:30|100223|100178|100288|100243|100288|100243|100223|100178|5
1738476280000|2025-02-02 06:04:40|100285|100240|100278|100233|100285|100240|100278|100233|3
1738476300000|2025-02-02 06:05:00|100271|100226|100271|100226|100271|100226|100271|100226|1
1738476310000|2025-02-02 06:05:10|100266|100221|100270|100225|100272|100227|100261|100216|12
1738476320000|2025-02-02 06:05:20|100272|100227|100288|100243|100288|100243|100272|100227|7
1738476330000|2025-02-02 06:05:30|100298|100253|100298|100253|100298|100253|100298|100253|1
1738476340000|2025-02-02 06:05:40|100301|100256|100303|100258|100303|100258|100301|100256|3
1738476350000|2025-02-02 06:05:50|100301|100256|100303|100258|100303|100258|100301|100256|2
1738476360000|2025-02-02 06:06:00|100302|100257|100298|100253|100302|100257|100298|100253|2
1738476370000|2025-02-02 06:06:10|100296|100251|100303|100258|100303|100258|100294|100249|4
1738476390000|2025-02-02 06:06:30|100300|100255|100288|100243|100300|100255|100288|100243|7
1738476400000|2025-02-02 06:06:40|100279|100234|100277|100232|100280|100235|100276|100231|4
1738476410000|2025-02-02 06:06:50|100276|100231|100276|100231|100276|100231|100276|100231|1
1738476420000|2025-02-02 06:07:00|100266|100221|100238|100193|100266|100221|100238|100193|10
1738476430000|2025-02-02 06:07:10|100237|100192|100229|100184|100237|100192|100229|100184|3
1738476440000|2025-02-02 06:07:20|100226|100181|100212|100167|100226|100181|100209|100164|7
1738476450000|2025-02-02 06:07:30|100213|100168|100224|100179|100224|100179|100213|100168|9
1738476460000|2025-02-02 06:07:40|100234|100189|100234|100189|100234|100189|100234|100189|1
1738476470000|2025-02-02 06:07:50|100229|100184|100229|100184|100234|100189|100229|100184|5
1738476480000|2025-02-02 06:08:00|100240|100195|100242|100197|100242|100197|100240|100195|2
1738476490000|2025-02-02 06:08:10|100239|100194|100232|100187|100239|100194|100232|100187|5
1738476500000|2025-02-02 06:08:20|100233|100188|100242|100197|100242|100197|100233|100188|8
1738476520000|2025-02-02 06:08:40|100247|100202|100267|100222|100267|100222|100247|100202|2
1738476570000|2025-02-02 06:09:30|100272|100227|100272|100227|100272|100227|100272|100227|1
1738476580000|2025-02-02 06:09:40|100298|100253|100315|100270|100315|100270|100298|100253|5
1738476600000|2025-02-02 06:10:00|100333|100288|100336|100291|100336|100291|100333|100288|4
1738476610000|2025-02-02 06:10:10|100337|100292|100351|100306|100351|100306|100337|100292|5
1738476620000|2025-02-02 06:10:20|100352|100307|100357|100312|100357|100312|100352|100307|4
1738476680000|2025-02-02 06:11:20|100348|100303|100351|100306|100355|100310|100348|100303|10
1738476690000|2025-02-02 06:11:30|100353|100308|100354|100309|100356|100311|100352|100307|8
1738476700000|2025-02-02 06:11:40|100355|100310|100354|100309|100355|100310|100354|100309|2
1738476710000|2025-02-02 06:11:50|100355|100310|100356|100311|100357|100312|100355|100310|8
1738476720000|2025-02-02 06:12:00|100355|100310|100360|100315|100360|100315|100354|100309|7
1738476750000|2025-02-02 06:12:30|100365|100320|100365|100320|100365|100320|100365|100320|1
1738476770000|2025-02-02 06:12:50|100370|100325|100385|100340|100385|100340|100370|100325|4
1738476780000|2025-02-02 06:13:00|100380|100335|100374|100329|100380|100335|100366|100321|12
1738476790000|2025-02-02 06:13:10|100373|100328|100366|100321|100375|100330|100366|100321|22
1738476850000|2025-02-02 06:14:10|100357|100312|100361|100316|100361|100316|100357|100312|6
1738476860000|2025-02-02 06:14:20|100362|100317|100362|100317|100365|100320|100362|100317|6
1738476870000|2025-02-02 06:14:30|100365|100320|100362|100317|100365|100320|100362|100317|3
1738476890000|2025-02-02 06:14:50|100357|100312|100357|100312|100357|100312|100357|100312|1
1738476920000|2025-02-02 06:15:20|100365|100320|100361|100316|100365|100320|100360|100315|6
1738476930000|2025-02-02 06:15:30|100360|100315|100360|100315|100360|100315|100360|100315|1
1738476950000|2025-02-02 06:15:50|100358|100313|100331|100286|100358|100313|100327|100282|9
1738476960000|2025-02-02 06:16:00|100332|100287|100331|100286|100334|100289|100331|100286|6
1738476970000|2025-02-02 06:16:10|100337|100292|100332|100287|100341|100296|100332|100287|11
1738476980000|2025-02-02 06:16:20|100331|100286|100317|100272|100331|100286|100317|100272|3
1738477000000|2025-02-02 06:16:40|100312|100267|100307|100262|100312|100267|100306|100261|9
1738477010000|2025-02-02 06:16:50|100306|100261|100307|100262|100311|100266|100306|100261|8
1738477030000|2025-02-02 06:17:10|100292|100247|100290|100245|100292|100247|100290|100245|2
1738477040000|2025-02-02 06:17:20|100295|100250|100300|100255|100302|100257|100295|100250|3
1738477050000|2025-02-02 06:17:30|100308|100263|100305|100260|100308|100263|100305|100260|2
1738477060000|2025-02-02 06:17:40|100302|100257|100302|100257|100304|100259|100302|100257|5
1738477080000|2025-02-02 06:18:00|100297|100252|100278|100233|100297|100252|100278|100233|5
1738477090000|2025-02-02 06:18:10|100279|100234|100292|100247|100292|100247|100279|100234|12
1738477100000|2025-02-02 06:18:20|100297|100252|100295|100250|100297|100252|100295|100250|2
1738477110000|2025-02-02 06:18:30|100303|100258|100301|100256|100303|100258|100301|100256|2
1738477120000|2025-02-02 06:18:40|100303|100258|100301|100256|100303|100258|100301|100256|5
1738477130000|2025-02-02 06:18:50|100303|100258|100303|100258|100303|100258|100303|100258|1
1738477160000|2025-02-02 06:19:20|100304|100259|100315|100270|100315|100270|100304|100259|5
1738477170000|2025-02-02 06:19:30|100314|100269|100330|100285|100330|100285|100313|100268|7
1738477200000|2025-02-02 06:20:00|100332|100287|100356|100311|100356|100311|100332|100287|5
1738477210000|2025-02-02 06:20:10|100366|100321|100366|100321|100366|100321|100366|100321|1
1738477230000|2025-02-02 06:20:30|100371|100326|100407|100362|100407|100362|100371|100326|7
1738477250000|2025-02-02 06:20:50|100408|100363|100450|100405|100465|100420|100408|100363|11
1738477260000|2025-02-02 06:21:00|100440|100395|100421|100376|100445|100400|100421|100376|8
1738477270000|2025-02-02 06:21:10|100424|100379|100440|100395|100440|100395|100424|100379|4
1738477280000|2025-02-02 06:21:20|100435|100390|100434|100389|100436|100391|100434|100389|3
1738477290000|2025-02-02 06:21:30|100437|100392|100440|100395|100440|100395|100437|100392|2
1738477310000|2025-02-02 06:21:50|100445|100400|100445|100400|100445|100400|100445|100400|1
1738477330000|2025-02-02 06:22:10|100461|100416|100463|100418|100463|100418|100461|100416|2
1738477350000|2025-02-02 06:22:30|100459|100414|100459|100414|100459|100414|100459|100414|1
1738477360000|2025-02-02 06:22:40|100456|100411|100456|100411|100456|100411|100456|100411|1
1738477370000|2025-02-02 06:22:50|100458|100413|100460|100415|100460|100415|100458|100413|5
1738477390000|2025-02-02 06:23:10|100462|100417|100463|100418|100463|100418|100462|100417|2
1738477420000|2025-02-02 06:23:40|100460|100415|100460|100415|100460|100415|100460|100415|1
1738477450000|2025-02-02 06:24:10|100453|100408|100459|100414|100459|100414|100453|100408|4
1738477460000|2025-02-02 06:24:20|100456|100411|100453|100408|100456|100411|100453|100408|2
1738477470000|2025-02-02 06:24:30|100455|100410|100456|100411|100456|100411|100455|100410|2
1738477480000|2025-02-02 06:24:40|100457|100412|100458|100413|100458|100413|100457|100412|2
1738477490000|2025-02-02 06:24:50|100459|100414|100459|100414|100459|100414|100459|100414|1
1738477500000|2025-02-02 06:25:00|100457|100412|100463|100418|100463|100418|100455|100410|6
1738477530000|2025-02-02 06:25:30|100468|100423|100468|100423|100468|100423|100468|100423|1
1738477540000|2025-02-02 06:25:40|100469|100424|100472|100427|100472|100427|100469|100424|2
1738477570000|2025-02-02 06:26:10|100470|100425|100459|100414|100470|100425|100459|100414|3
1738477580000|2025-02-02 06:26:20|100454|100409|100449|100404|100454|100409|100437|100392|12
1738477590000|2025-02-02 06:26:30|100448|100403|100443|100398|100448|100403|100442|100397|8
1738477600000|2025-02-02 06:26:40|100442|100397|100442|100397|100442|100397|100442|100397|1
1738477610000|2025-02-02 06:26:50|100443|100398|100449|100404|100453|100408|100443|100398|12
1738477620000|2025-02-02 06:27:00|100450|100405|100456|100411|100456|100411|100450|100405|3
1738477630000|2025-02-02 06:27:10|100457|100412|100461|100416|100463|100418|100457|100412|7
1738477640000|2025-02-02 06:27:20|100462|100417|100461|100416|100463|100418|100460|100415|13
1738477650000|2025-02-02 06:27:30|100463|100418|100464|100419|100464|100419|100462|100417|4
1738477720000|2025-02-02 06:28:40|100463|100418|100463|100418|100463|100418|100463|100418|1
1738477740000|2025-02-02 06:29:00|100464|100419|100464|100419|100464|100419|100464|100419|1
1738477760000|2025-02-02 06:29:20|100474|100429|100496|100451|100496|100451|100474|100429|6
1738477780000|2025-02-02 06:29:40|100498|100453|100512|100459|100512|100459|100498|100453|4
1738477810000|2025-02-02 06:30:10|100510|100457|100505|100452|100510|100457|100504|100451|6
1738477820000|2025-02-02 06:30:20|100504|100451|100505|100452|100505|100452|100504|100451|2
1738477830000|2025-02-02 06:30:30|100504|100451|100492|100447|100505|100455|100484|100439|14
1738477840000|2025-02-02 06:30:40|100491|100446|100487|100442|100491|100446|100487|100442|11
1738477850000|2025-02-02 06:30:50|100488|100443|100463|100418|100488|100443|100462|100417|7
1738477860000|2025-02-02 06:31:00|100462|100417|100462|100417|100469|100424|100442|100397|21
1738477870000|2025-02-02 06:31:10|100464|100419|100488|100443|100488|100443|100464|100419|22
1738477880000|2025-02-02 06:31:20|100487|100442|100480|100435|100487|100442|100480|100435|4
1738477890000|2025-02-02 06:31:30|100483|100438|100487|100442|100488|100443|100480|100435|12
1738477910000|2025-02-02 06:31:50|100481|100436|100480|100435|100481|100436|100480|100435|2
1738477920000|2025-02-02 06:32:00|100478|100433|100480|100435|100480|100435|100473|100428|13
1738477930000|2025-02-02 06:32:10|100481|100436|100483|100438|100483|100438|100481|100436|2
1738477940000|2025-02-02 06:32:20|100477|100432|100477|100432|100477|100432|100477|100432|1
1738477950000|2025-02-02 06:32:30|100463|100418|100461|100416|100466|100421|100452|100407|17
1738477960000|2025-02-02 06:32:40|100468|100423|100478|100433|100478|100433|100464|100419|9
1738477980000|2025-02-02 06:33:00|100475|100430|100473|100428|100475|100430|100473|100428|2
1738477990000|2025-02-02 06:33:10|100468|100423|100450|100405|100468|100423|100450|100405|12
1738478000000|2025-02-02 06:33:20|100451|100406|100461|100416|100462|100417|100447|100402|12
1738478010000|2025-02-02 06:33:30|100460|100415|100455|100410|100461|100416|100455|100410|7
1738478020000|2025-02-02 06:33:40|100448|100403|100423|100378|100448|100403|100420|100375|9
1738478030000|2025-02-02 06:33:50|100422|100377|100423|100378|100424|100379|100413|100368|16
1738478040000|2025-02-02 06:34:00|100422|100377|100423|100378|100423|100378|100419|100374|5
1738478050000|2025-02-02 06:34:10|100430|100385|100431|100386|100431|100386|100429|100384|6
1738478060000|2025-02-02 06:34:20|100432|100387|100438|100393|100438|100393|100432|100387|4
1738478080000|2025-02-02 06:34:40|100435|100390|100435|100390|100435|100390|100435|100390|1
1738478090000|2025-02-02 06:34:50|100433|100388|100433|100388|100433|100388|100433|100388|1
1738478100000|2025-02-02 06:35:00|100430|100385|100430|100385|100430|100385|100430|100385|1
1738478120000|2025-02-02 06:35:20|100425|100380|100424|100379|100425|100380|100421|100376|5
1738478170000|2025-02-02 06:36:10|100422|100377|100424|100379|100424|100379|100422|100377|4
1738478180000|2025-02-02 06:36:20|100423|100378|100424|100379|100424|100379|100423|100378|10
1738478190000|2025-02-02 06:36:30|100423|100378|100421|100376|100424|100379|100409|100364|10
1738478200000|2025-02-02 06:36:40|100424|100379|100420|100375|100424|100379|100420|100375|4
1738478210000|2025-02-02 06:36:50|100423|100378|100417|100372|100423|100378|100417|100372|9
1738478220000|2025-02-02 06:37:00|100420|100375|100419|100374|100420|100375|100417|100372|4
1738478230000|2025-02-02 06:37:10|100417|100372|100424|100379|100424|100379|100417|100372|3
1738478240000|2025-02-02 06:37:20|100422|100377|100422|100377|100422|100377|100422|100377|1
1738478250000|2025-02-02 06:37:30|100417|100372|100417|100372|100417|100372|100417|100372|1
1738478290000|2025-02-02 06:38:10|100412|100367|100385|100340|100412|100367|100366|100321|15
1738478300000|2025-02-02 06:38:20|100389|100344|100388|100343|100389|100344|100388|100343|2
1738478310000|2025-02-02 06:38:30|100393|100348|100400|100355|100400|100355|100393|100348|5
1738478320000|2025-02-02 06:38:40|100405|100360|100414|100369|100414|100369|100405|100360|2
1738478330000|2025-02-02 06:38:50|100424|100379|100424|100379|100424|100379|100424|100379|1
1738478380000|2025-02-02 06:39:40|100436|100391|100437|100392|100437|100392|100436|100391|2
1738478390000|2025-02-02 06:39:50|100438|100393|100453|100400|100453|100400|100438|100393|2
1738478400000|2025-02-02 06:40:00|100455|100402|100455|100402|100455|100402|100454|100401|3
1738478410000|2025-02-02 06:40:10|100453|100400|100453|100400|100453|100400|100453|100400|1
1738478430000|2025-02-02 06:40:30|100443|100390|100425|100380|100443|100392|100425|100380|8
1738478460000|2025-02-02 06:41:00|100431|100386|100426|100381|100431|100386|100426|100381|2
1738478470000|2025-02-02 06:41:10|100416|100371|100421|100376|100421|100376|100416|100371|2
1738478480000|2025-02-02 06:41:20|100416|100371|100421|100376|100421|100376|100416|100371|2
1738478490000|2025-02-02 06:41:30|100422|100377|100446|100393|100447|100394|100422|100377|8
1738478500000|2025-02-02 06:41:40|100447|100394|100440|100387|100447|100394|100440|100387|2
1738478510000|2025-02-02 06:41:50|100445|100392|100445|100392|100445|100392|100445|100392|1
1738478560000|2025-02-02 06:42:40|100446|100401|100451|100406|100451|100406|100446|100401|2
1738478580000|2025-02-02 06:43:00|100456|100411|100457|100412|100457|100412|100456|100411|2
1738478600000|2025-02-02 06:43:20|100458|100413|100461|100416|100461|100416|100458|100413|4
1738478610000|2025-02-02 06:43:30|100462|100417|100477|100432|100477|100432|100462|100417|5
1738478630000|2025-02-02 06:43:50|100478|100433|100480|100435|100480|100435|100478|100433|3
1738478660000|2025-02-02 06:44:20|100483|100438|100484|100439|100484|100439|100483|100438|2
1738478670000|2025-02-02 06:44:30|100493|100440|100493|100440|100493|100440|100493|100440|1
1738478680000|2025-02-02 06:44:40|100490|100437|100489|100436|100490|100437|100488|100435|3
1738478700000|2025-02-02 06:45:00|100488|100435|100488|100435|100488|100435|100488|100435|1
1738478740000|2025-02-02 06:45:40|100493|100440|100493|100440|100493|100440|100493|100440|1
1738478750000|2025-02-02 06:45:50|100492|100439|100483|100438|100492|100439|100483|100438|2
1738478760000|2025-02-02 06:46:00|100486|100441|100486|100441|100487|100442|100483|100438|9
1738478770000|2025-02-02 06:46:10|100484|100439|100483|100438|100484|100439|100483|100438|2
1738478780000|2025-02-02 06:46:20|100470|100425|100456|100411|100470|100425|100456|100411|7
1738478790000|2025-02-02 06:46:30|100455|100410|100439|100394|100455|100410|100438|100393|8
1738478800000|2025-02-02 06:46:40|100438|100393|100425|100380|100440|100395|100425|100380|7
1738478810000|2025-02-02 06:46:50|100422|100377|100417|100372|100422|100377|100417|100372|3
1738478830000|2025-02-02 06:47:10|100416|100371|100417|100372|100417|100372|100416|100371|2
1738478840000|2025-02-02 06:47:20|100415|100370|100408|100363|100415|100370|100408|100363|3
1738478850000|2025-02-02 06:47:30|100397|100352|100388|100343|100397|100352|100388|100343|4
1738478870000|2025-02-02 06:47:50|100378|100333|100358|100313|100378|100333|100358|100313|7
1738478880000|2025-02-02 06:48:00|100356|100311|100349|100304|100360|100315|100349|100304|14
1738478890000|2025-02-02 06:48:10|100345|100300|100339|100294|100345|100300|100339|100294|6
1738478900000|2025-02-02 06:48:20|100314|100269|100308|100263|100314|100269|100306|100261|6
1738478910000|2025-02-02 06:48:30|100309|100264|100317|100272|100317|100272|100309|100264|2
1738478920000|2025-02-02 06:48:40|100315|100270|100312|100267|100315|100270|100312|100267|2
1738478930000|2025-02-02 06:48:50|100313|100268|100316|100271|100316|100271|100313|100268|2
1738478950000|2025-02-02 06:49:10|100317|100272|100331|100286|100331|100286|100317|100272|5
1738478960000|2025-02-02 06:49:20|100332|100287|100348|100303|100357|100306|100332|100287|11
1738478970000|2025-02-02 06:49:30|100346|100301|100346|100301|100346|100301|100346|100301|1
1738478980000|2025-02-02 06:49:40|100348|100303|100373|100320|100373|100320|100345|100300|5
1738478990000|2025-02-02 06:49:50|100370|100317|100377|100324|100380|100327|100370|100317|5
1738479000000|2025-02-02 06:50:00|100372|100319|100357|100312|100372|100321|100355|100310|6
1738479010000|2025-02-02 06:50:10|100356|100311|100345|100300|100356|100311|100345|100300|5
1738479020000|2025-02-02 06:50:20|100344|100299|100344|100299|100344|100299|100344|100299|1
1738479030000|2025-02-02 06:50:30|100341|100296|100318|100273|100341|100296|100318|100273|6
1738479050000|2025-02-02 06:50:50|100319|100274|100326|100281|100326|100281|100319|100274|4
1738479060000|2025-02-02 06:51:00|100327|100282|100336|100291|100336|100291|100327|100282|5
1738479080000|2025-02-02 06:51:20|100329|100284|100329|100284|100329|100284|100329|100284|1
1738479110000|2025-02-02 06:51:50|100330|100285|100336|100291|100336|100291|100330|100285|3
1738479120000|2025-02-02 06:52:00|100340|100295|100343|100298|100343|100298|100340|100295|4
1738479130000|2025-02-02 06:52:10|100345|100300|100345|100300|100345|100300|100345|100300|1
1738479140000|2025-02-02 06:52:20|100353|100305|100375|100322|100375|100322|100353|100305|5
1738479150000|2025-02-02 06:52:30|100376|100323|100396|100343|100396|100343|100376|100323|4
1738479160000|2025-02-02 06:52:40|100397|100344|100418|100373|100419|100374|100397|100344|6
1738479170000|2025-02-02 06:52:50|100419|100374|100418|100373|100419|100374|100418|100373|4
1738479180000|2025-02-02 06:53:00|100417|100372|100417|100372|100422|100377|100416|100371|13
1738479190000|2025-02-02 06:53:10|100416|100371|100416|100371|100416|100371|100416|100371|1
1738479220000|2025-02-02 06:53:40|100422|100377|100416|100371|100422|100377|100416|100371|5
1738479230000|2025-02-02 06:53:50|100412|100367|100416|100371|100416|100371|100412|100367|3
1738479240000|2025-02-02 06:54:00|100414|100369|100409|100364|100414|100369|100409|100364|2
1738479250000|2025-02-02 06:54:10|100410|100365|100410|100365|100410|100365|100410|100365|1
1738479310000|2025-02-02 06:55:10|100404|100359|100404|100359|100404|100359|100403|100358|3
1738479320000|2025-02-02 06:55:20|100403|100358|100398|100353|100404|100359|100398|100353|6
1738479330000|2025-02-02 06:55:30|100396|100351|100395|100350|100396|100351|100395|100350|2
1738479340000|2025-02-02 06:55:40|100392|100347|100357|100312|100392|100347|100357|100312|8
1738479350000|2025-02-02 06:55:50|100363|100318|100363|100318|100363|100318|100363|100318|1
1738479360000|2025-02-02 06:56:00|100362|100317|100363|100318|100363|100318|100359|100314|12
1738479370000|2025-02-02 06:56:10|100362|100317|100359|100314|100363|100318|100359|100314|9
1738479380000|2025-02-02 06:56:20|100344|100299|100344|100299|100344|100299|100344|100299|1
1738479400000|2025-02-02 06:56:40|100340|100295|100344|100299|100344|100299|100340|100295|2
1738479410000|2025-02-02 06:56:50|100336|100291|100334|100289|100336|100291|100331|100286|9
1738479420000|2025-02-02 06:57:00|100333|100288|100329|100284|100333|100288|100329|100284|3
1738479440000|2025-02-02 06:57:20|100332|100287|100332|100287|100332|100287|100332|100287|1
1738479460000|2025-02-02 06:57:40|100336|100291|100332|100287|100336|100291|100332|100287|3
1738479470000|2025-02-02 06:57:50|100335|100290|100335|100290|100335|100290|100335|100290|1
1738479480000|2025-02-02 06:58:00|100334|100289|100334|100289|100334|100289|100334|100289|1
1738479490000|2025-02-02 06:58:10|100330|100285|100330|100285|100330|100285|100330|100285|1
1738479520000|2025-02-02 06:58:40|100298|100253|100298|100253|100298|100253|100298|100253|1
1738479550000|2025-02-02 06:59:10|100299|100254|100300|100255|100300|100255|100299|100254|2
1738479560000|2025-02-02 06:59:20|100301|100256|100307|100262|100307|100262|100301|100256|2
1738479570000|2025-02-02 06:59:30|100306|100261|100298|100253|100306|100261|100298|100253|2
1738479580000|2025-02-02 06:59:40|100299|100254|100309|100264|100309|100264|100299|100254|2
1738479600000|2025-02-02 07:00:00|100307|100262|100306|100261|100307|100262|100306|100261|2
1738479630000|2025-02-02 07:00:30|100305|100260|100296|100251|100305|100260|100296|100251|3
1738479640000|2025-02-02 07:00:40|100294|100249|100283|100238|100294|100249|100283|100238|6
1738479650000|2025-02-02 07:00:50|100268|100223|100254|100209|100268|100223|100250|100205|6
1738479660000|2025-02-02 07:01:00|100249|100204|100259|100214|100262|100217|100249|100204|13
1738479670000|2025-02-02 07:01:10|100258|100213|100257|100212|100260|100215|100256|100211|22
1738479680000|2025-02-02 07:01:20|100260|100215|100258|100213|100260|100215|100257|100212|10
1738479690000|2025-02-02 07:01:30|100266|100221|100275|100230|100275|100230|100266|100221|3
1738479700000|2025-02-02 07:01:40|100273|100228|100261|100216|100273|100228|100258|100213|5
1738479710000|2025-02-02 07:01:50|100259|100214|100258|100213|100259|100214|100258|100213|2
1738479740000|2025-02-02 07:02:20|100247|100202|100245|100200|100247|100202|100245|100200|3
1738479750000|2025-02-02 07:02:30|100243|100198|100228|100183|100243|100198|100223|100178|5
1738479760000|2025-02-02 07:02:40|100223|100178|100235|100182|100235|100182|100223|100178|3
1738479770000|2025-02-02 07:02:50|100236|100183|100255|100210|100255|100210|100236|100183|4
1738479780000|2025-02-02 07:03:00|100254|100209|100255|100210|100255|100210|100254|100209|2
1738479790000|2025-02-02 07:03:10|100241|100196|100241|100196|100241|100196|100241|100196|1
1738479840000|2025-02-02 07:04:00|100249|100204|100248|100203|100249|100204|100248|100203|2
1738479850000|2025-02-02 07:04:10|100247|100202|100247|100202|100247|100202|100247|100202|1
1738479860000|2025-02-02 07:04:20|100241|100196|100235|100190|100247|100202|100235|100190|4
1738479870000|2025-02-02 07:04:30|100234|100189|100234|100189|100235|100190|100234|100189|3
1738479880000|2025-02-02 07:04:40|100233|100188|100222|100177|100233|100188|100222|100177|4
1738479900000|2025-02-02 07:05:00|100212|100167|100191|100146|100212|100167|100190|100145|4
1738479930000|2025-02-02 07:05:30|100187|100142|100187|100142|100187|100142|100187|100142|1
1738479940000|2025-02-02 07:05:40|100184|100139|100149|100104|100184|100139|100149|100104|12
1738479950000|2025-02-02 07:05:50|100148|100103|100148|100103|100151|100106|100148|100103|4
1738479960000|2025-02-02 07:06:00|100146|100101|100148|100103|100151|100106|100136|100091|9
1738479970000|2025-02-02 07:06:10|100149|100104|100149|100104|100149|100104|100147|100102|7
1738479980000|2025-02-02 07:06:20|100150|100105|100152|100107|100152|100107|100150|100105|3
1738479990000|2025-02-02 07:06:30|100156|100111|100166|100121|100169|100124|100156|100111|10
1738480000000|2025-02-02 07:06:40|100169|100124|100173|100128|100173|100128|100169|100124|2
1738480010000|2025-02-02 07:06:50|100166|100121|100163|100118|100166|100121|100163|100118|2
1738480020000|2025-02-02 07:07:00|100155|100110|100140|100095|100155|100110|100140|100095|12
1738480030000|2025-02-02 07:07:10|100141|100096|100153|100108|100153|100108|100141|100096|13
1738480060000|2025-02-02 07:07:40|100154|100109|100175|100130|100175|100130|100154|100109|9
1738480070000|2025-02-02 07:07:50|100176|100131|100187|100134|100187|100134|100171|100126|11
1738480080000|2025-02-02 07:08:00|100188|100135|100199|100146|100199|100146|100188|100135|3
1738480090000|2025-02-02 07:08:10|100210|100165|100210|100165|100210|100165|100210|100165|1
1738480100000|2025-02-02 07:08:20|100209|100164|100209|100164|100210|100165|100206|100161|8
1738480110000|2025-02-02 07:08:30|100210|100165|100207|100162|100210|100165|100207|100162|3
1738480120000|2025-02-02 07:08:40|100203|100158|100203|100158|100203|100158|100203|100158|1
1738480130000|2025-02-02 07:08:50|100206|100161|100206|100161|100210|100165|100206|100161|3
1738480140000|2025-02-02 07:09:00|100210|100165|100199|100154|100210|100165|100191|100146|6
1738480150000|2025-02-02 07:09:10|100200|100155|100176|100131|100200|100155|100169|100124|14
1738480160000|2025-02-02 07:09:20|100171|100126|100182|100137|100182|100137|100169|100124|19
1738480190000|2025-02-02 07:09:50|100183|100138|100182|100137|100185|100140|100182|100137|3
1738480200000|2025-02-02 07:10:00|100187|100142|100187|100142|100187|100142|100186|100141|5
1738480220000|2025-02-02 07:10:20|100182|100137|100182|100137|100182|100137|100182|100137|1
1738480230000|2025-02-02 07:10:30|100180|100135|100175|100130|100180|100135|100175|100130|2
1738480240000|2025-02-02 07:10:40|100176|100131|100181|100136|100181|100136|100175|100130|3
1738480250000|2025-02-02 07:10:50|100180|100135|100188|100143|100195|100150|100180|100135|11
1738480260000|2025-02-02 07:11:00|100189|100144|100200|100155|100200|100155|100189|100144|6
1738480270000|2025-02-02 07:11:10|100201|100156|100200|100155|100207|100162|100200|100155|4
1738480280000|2025-02-02 07:11:20|100202|100157|100215|100162|100217|100164|100201|100156|6
1738480290000|2025-02-02 07:11:30|100220|100167|100220|100167|100220|100167|100220|100167|1
1738480300000|2025-02-02 07:11:40|100222|100169|100225|100172|100232|100179|100222|100169|10
1738480330000|2025-02-02 07:12:10|100209|100164|100212|100167|100214|100169|100209|100164|8
1738480340000|2025-02-02 07:12:20|100211|100166|100211|100166|100211|100166|100211|100166|1
1738480380000|2025-02-02 07:13:00|100212|100167|100218|100173|100218|100173|100212|100167|6
1738480390000|2025-02-02 07:13:10|100216|100171|100213|100168|100216|100171|100213|100168|3
1738480400000|2025-02-02 07:13:20|100214|100169|100214|100169|100214|100169|100214|100169|1
1738480410000|2025-02-02 07:13:30|100215|100170|100225|100180|100225|100180|100215|100170|7
1738480420000|2025-02-02 07:13:40|100226|100181|100242|100197|100242|100197|100226|100181|3
1738480430000|2025-02-02 07:13:50|100243|100198|100249|100204|100249|100204|100243|100198|3
1738480460000|2025-02-02 07:14:20|100251|100206|100251|100206|100251|100206|100251|100206|1
1738480470000|2025-02-02 07:14:30|100262|100209|100273|100228|100273|100228|100261|100208|5
1738480480000|2025-02-02 07:14:40|100272|100227|100272|100227|100272|100227|100272|100227|1
1738480490000|2025-02-02 07:14:50|100273|100228|100275|100230|100275|100230|100273|100228|3
1738480500000|2025-02-02 07:15:00|100276|100231|100280|100235|100280|100235|100276|100231|6
1738480510000|2025-02-02 07:15:10|100277|100232|100273|100228|100277|100232|100273|100228|2
1738480520000|2025-02-02 07:15:20|100272|100227|100260|100215|100272|100227|100257|100212|14
1738480530000|2025-02-02 07:15:30|100262|100217|100231|100186|100262|100217|100231|100186|7
1738480540000|2025-02-02 07:15:40|100233|100188|100229|100184|100233|100188|100229|100184|13
1738480550000|2025-02-02 07:15:50|100231|100186|100230|100185|100233|100188|100229|100184|7
1738480560000|2025-02-02 07:16:00|100231|100186|100235|100190|100235|100190|100229|100184|5
1738480570000|2025-02-02 07:16:10|100237|100192|100244|100199|100244|100199|100237|100192|5
1738480580000|2025-02-02 07:16:20|100243|100198|100236|100191|100243|100198|100236|100191|2
1738480590000|2025-02-02 07:16:30|100234|100189|100227|100182|100234|100189|100227|100182|6
1738480620000|2025-02-02 07:17:00|100218|100173|100209|100164|100218|100173|100209|100164|4
1738480630000|2025-02-02 07:17:10|100199|100154|100199|100154|100209|100164|100189|100144|15
1738480640000|2025-02-02 07:17:20|100197|100152|100189|100144|100199|100154|100189|100144|7
1738480660000|2025-02-02 07:17:40|100192|100147|100191|100146|100194|100149|100191|100146|5
1738480670000|2025-02-02 07:17:50|100202|100157|100196|100151|100203|100158|100196|100151|4
1738480680000|2025-02-02 07:18:00|100195|100150|100164|100119|100195|100150|100163|100118|12
1738480690000|2025-02-02 07:18:10|100162|100117|100152|100107|100162|100117|100152|100107|4
1738480710000|2025-02-02 07:18:30|100142|100097|100142|100097|100142|100097|100142|100097|1
1738480720000|2025-02-02 07:18:40|100134|100089|100133|100088|100134|100089|100131|100086|4
1738480730000|2025-02-02 07:18:50|100132|100087|100107|100062|100132|100087|100106|100061|8
1738480740000|2025-02-02 07:19:00|100117|100072|100111|100066|100118|100073|100111|100066|4
1738480750000|2025-02-02 07:19:10|100106|100061|100099|100054|100106|100061|100099|100054|2
1738480760000|2025-02-02 07:19:20|100106|100061|100100|100055|100106|100061|100100|100055|4
1738480770000|2025-02-02 07:19:30|100101|100056|100103|100058|100104|100059|100101|100056|6
1738480780000|2025-02-02 07:19:40|100106|100061|100106|100061|100106|100061|100106|100061|1
1738480800000|2025-02-02 07:20:00|100104|100059|100104|100059|100106|100061|100104|100059|3
1738480810000|2025-02-02 07:20:10|100106|100061|100104|100059|100106|100061|100104|100059|2
1738480820000|2025-02-02 07:20:20|100106|100061|100104|100059|100106|100061|100104|100059|2
1738480830000|2025-02-02 07:20:30|100101|100056|100100|100055|100101|100056|100100|100055|2
1738480860000|2025-02-02 07:21:00|100103|100058|100103|100058|100103|100058|100103|100058|1
1738480870000|2025-02-02 07:21:10|100104|100059|100103|100058|100104|100059|100103|100058|2
1738480880000|2025-02-02 07:21:20|100102|100057|100099|100054|100102|100057|100099|100054|2
1738480900000|2025-02-02 07:21:40|100097|100052|100095|100050|100097|100052|100085|100040|4
1738480920000|2025-02-02 07:22:00|100100|100055|100099|100054|100100|100055|100099|100054|2
1738480940000|2025-02-02 07:22:20|100100|100055|100100|100055|100100|100055|100100|100055|1
1738481020000|2025-02-02 07:23:40|100106|100061|100106|100061|100106|100061|100106|100061|1
1738481100000|2025-02-02 07:25:00|100100|100055|100100|100055|100100|100055|100099|100054|3
1738481110000|2025-02-02 07:25:10|100101|100056|100102|100057|100102|100057|100101|100056|2
1738481120000|2025-02-02 07:25:20|100101|100056|100100|100055|100101|100056|100100|100055|2
1738481150000|2025-02-02 07:25:50|100090|100045|100060|100015|100090|100045|100060|100015|4
1738481170000|2025-02-02 07:26:10|100040|99995|100023|99978|100040|99995|100023|99978|12
1738481180000|2025-02-02 07:26:20|100015|99970|99997|99952|100015|99970|99986|99941|12
1738481190000|2025-02-02 07:26:30|100000|99955|99986|99941|100000|99955|99986|99941|6
1738481200000|2025-02-02 07:26:40|99991|99946|99994|99949|99998|99953|99991|99946|10
1738481210000|2025-02-02 07:26:50|99989|99944|99985|99940|99989|99944|99985|99940|4
1738481220000|2025-02-02 07:27:00|99983|99938|99935|99890|99983|99938|99935|99890|13
1738481230000|2025-02-02 07:27:10|99945|99900|99897|99852|99945|99900|99897|99852|13
1738481240000|2025-02-02 07:27:20|99898|99853|99889|99844|99898|99853|99889|99844|6
1738481250000|2025-02-02 07:27:30|99892|99847|99855|99810|99903|99858|99855|99810|9
1738481260000|2025-02-02 07:27:40|99854|99809|99858|99813|99861|99816|99842|99797|13
1738481270000|2025-02-02 07:27:50|99857|99812|99891|99846|99894|99849|99857|99812|21
1738481280000|2025-02-02 07:28:00|99887|99842|99885|99840|99887|99842|99875|99830|11
1738481290000|2025-02-02 07:28:10|99889|99844|99902|99857|99903|99858|99889|99844|14
1738481300000|2025-02-02 07:28:20|99895|99850|99916|99871|99918|99873|99895|99850|17
1738481310000|2025-02-02 07:28:30|99917|99872|99922|99877|99927|99882|99913|99868|28
1738481320000|2025-02-02 07:28:40|99924|99879|99926|99881|99927|99882|99922|99877|8
1738481340000|2025-02-02 07:29:00|99923|99878|99926|99881|99926|99881|99922|99877|3
1738481350000|2025-02-02 07:29:10|99923|99878|99923|99878|99923|99878|99923|99878|1
1738481370000|2025-02-02 07:29:30|99927|99882|99926|99881|99930|99885|99926|99881|4
1738481380000|2025-02-02 07:29:40|99930|99885|99932|99887|99932|99887|99930|99885|4
1738481400000|2025-02-02 07:30:00|99929|99884|99961|99916|99966|99921|99929|99884|6
1738481410000|2025-02-02 07:30:10|99968|99923|99968|99923|99968|99923|99968|99923|1
1738481420000|2025-02-02 07:30:20|99978|99933|99978|99933|99980|99935|99978|99933|4
1738481430000|2025-02-02 07:30:30|99980|99935|99978|99933|99980|99935|99978|99933|2
1738481440000|2025-02-02 07:30:40|99971|99926|99957|99912|99971|99926|99957|99912|3
1738481450000|2025-02-02 07:30:50|99956|99911|99910|99865|99956|99911|99910|99865|8
1738481460000|2025-02-02 07:31:00|99872|99827|99871|99826|99872|99827|99857|99812|17
1738481480000|2025-02-02 07:31:20|99877|99832|99871|99826|99877|99832|99871|99826|3
1738481490000|2025-02-02 07:31:30|99872|99827|99908|99863|99908|99863|99872|99827|10
1738481500000|2025-02-02 07:31:40|99920|99875|99913|99868|99923|99878|99913|99868|5
1738481510000|2025-02-02 07:31:50|99911|99866|99867|99822|99911|99866|99865|99820|15
1738481520000|2025-02-02 07:32:00|99871|99826|99848|99803|99874|99829|99848|99803|11
1738481530000|2025-02-02 07:32:10|99855|99810|99845|99800|99868|99823|99840|99795|20
1738481540000|2025-02-02 07:32:20|99848|99803|99858|99813|99858|99813|99845|99800|8
1738481550000|2025-02-02 07:32:30|99856|99811|99850|99805|99856|99811|99841|99796|10
1738481560000|2025-02-02 07:32:40|99852|99807|99849|99804|99852|99807|99848|99803|16
1738481570000|2025-02-02 07:32:50|99848|99803|99835|99790|99848|99803|99835|99790|4
1738481580000|2025-02-02 07:33:00|99831|99786|99828|99783|99841|99796|99812|99767|18
1738481590000|2025-02-02 07:33:10|99827|99782|99835|99790|99836|99791|99827|99782|16
1738481600000|2025-02-02 07:33:20|99834|99789|99841|99796|99841|99796|99833|99788|10
1738481610000|2025-02-02 07:33:30|99844|99799|99852|99807|99852|99807|99844|99799|2
1738481640000|2025-02-02 07:34:00|99851|99806|99838|99793|99851|99806|99836|99791|7
1738481650000|2025-02-02 07:34:10|99846|99801|99856|99811|99856|99811|99846|99801|5
1738481660000|2025-02-02 07:34:20|99853|99808|99852|99807|99853|99808|99851|99806|4
1738481670000|2025-02-02 07:34:30|99851|99806|99851|99806|99852|99807|99851|99806|3
1738481680000|2025-02-02 07:34:40|99848|99803|99847|99802|99848|99803|99847|99802|2
1738481690000|2025-02-02 07:34:50|99846|99801|99848|99803|99848|99803|99846|99801|2
1738481700000|2025-02-02 07:35:00|99856|99811|99834|99789|99856|99811|99833|99788|10
1738481710000|2025-02-02 07:35:10|99833|99788|99825|99780|99843|99798|99825|99780|12
1738481720000|2025-02-02 07:35:20|99829|99784|99825|99780|99837|99792|99825|99780|17
1738481730000|2025-02-02 07:35:30|99822|99777|99818|99773|99825|99780|99812|99767|9
1738481740000|2025-02-02 07:35:40|99819|99774|99822|99777|99829|99784|99818|99773|12
1738481750000|2025-02-02 07:35:50|99823|99778|99822|99777|99826|99781|99820|99775|15
1738481760000|2025-02-02 07:36:00|99824|99779|99803|99758|99824|99779|99803|99758|12
1738481770000|2025-02-02 07:36:10|99790|99745|99786|99741|99790|99745|99786|99741|2
1738481780000|2025-02-02 07:36:20|99796|99751|99791|99746|99796|99751|99790|99745|9
1738481790000|2025-02-02 07:36:30|99792|99747|99786|99741|99792|99747|99786|99741|4
1738481800000|2025-02-02 07:36:40|99789|99744|99785|99740|99789|99744|99785|99740|11
1738481810000|2025-02-02 07:36:50|99784|99739|99780|99735|99784|99739|99780|99735|3
1738481830000|2025-02-02 07:37:10|99790|99745|99789|99744|99790|99745|99789|99744|2
1738481840000|2025-02-02 07:37:20|99787|99742|99780|99735|99787|99742|99780|99735|3
1738481850000|2025-02-02 07:37:30|99765|99720|99757|99712|99765|99720|99757|99712|4
1738481860000|2025-02-02 07:37:40|99754|99709|99754|99709|99757|99712|99754|99709|4
1738481870000|2025-02-02 07:37:50|99753|99708|99750|99705|99753|99708|99750|99705|6
1738481900000|2025-02-02 07:38:20|99749|99704|99749|99704|99749|99704|99749|99704|1
1738481920000|2025-02-02 07:38:40|99750|99705|99750|99705|99750|99705|99750|99705|1
1738481940000|2025-02-02 07:39:00|99753|99708|99753|99708|99753|99708|99753|99708|1
1738481960000|2025-02-02 07:39:20|99752|99707|99752|99707|99752|99707|99752|99707|1
1738481970000|2025-02-02 07:39:30|99749|99704|99746|99701|99749|99704|99746|99701|2
1738481980000|2025-02-02 07:39:40|99749|99704|99749|99704|99749|99704|99749|99704|1
1738481990000|2025-02-02 07:39:50|99748|99703|99748|99703|99749|99704|99746|99701|6
1738482000000|2025-02-02 07:40:00|99749|99704|99731|99686|99749|99704|99730|99685|12
1738482010000|2025-02-02 07:40:10|99730|99685|99730|99685|99730|99685|99730|99685|1
1738482020000|2025-02-02 07:40:20|99733|99688|99733|99688|99733|99688|99731|99686|4
1738482040000|2025-02-02 07:40:40|99731|99686|99730|99685|99731|99686|99730|99685|2
1738482060000|2025-02-02 07:41:00|99724|99679|99717|99672|99724|99679|99717|99672|3
1738482080000|2025-02-02 07:41:20|99715|99670|99706|99661|99715|99670|99705|99660|4
1738482090000|2025-02-02 07:41:30|99707|99662|99708|99663|99710|99665|99707|99662|10
1738482100000|2025-02-02 07:41:40|99706|99661|99690|99645|99706|99661|99690|99645|3
1738482110000|2025-02-02 07:41:50|99692|99647|99692|99647|99692|99647|99692|99647|1
1738482120000|2025-02-02 07:42:00|99690|99645|99694|99649|99694|99649|99690|99645|12
1738482130000|2025-02-02 07:42:10|99705|99660|99737|99692|99737|99692|99705|99660|3
1738482140000|2025-02-02 07:42:20|99738|99693|99737|99692|99743|99698|99736|99691|9
1738482150000|2025-02-02 07:42:30|99736|99691|99723|99678|99736|99691|99719|99674|6
1738482160000|2025-02-02 07:42:40|99722|99677|99734|99689|99734|99689|99713|99668|17
1738482170000|2025-02-02 07:42:50|99737|99692|99739|99694|99739|99694|99737|99692|3
1738482180000|2025-02-02 07:43:00|99736|99691|99734|99689|99736|99691|99734|99689|2
1738482190000|2025-02-02 07:43:10|99736|99691|99735|99690|99737|99692|99734|99689|5
1738482200000|2025-02-02 07:43:20|99734|99689|99734|99689|99734|99689|99734|99689|1
1738482230000|2025-02-02 07:43:50|99738|99693|99738|99693|99738|99693|99738|99693|1
1738482240000|2025-02-02 07:44:00|99739|99694|99792|99747|99792|99747|99739|99694|8
1738482250000|2025-02-02 07:44:10|99799|99754|99803|99758|99803|99758|99799|99754|6
1738482260000|2025-02-02 07:44:20|99836|99791|99836|99791|99836|99791|99836|99791|1
1738482280000|2025-02-02 07:44:40|99831|99786|99816|99771|99831|99786|99816|99771|9
1738482290000|2025-02-02 07:44:50|99818|99773|99817|99772|99819|99774|99817|99772|6
1738482300000|2025-02-02 07:45:00|99820|99775|99785|99740|99822|99777|99778|99733|18
1738482310000|2025-02-02 07:45:10|99784|99739|99807|99762|99807|99762|99783|99738|9
1738482320000|2025-02-02 07:45:20|99821|99776|99825|99780|99825|99780|99821|99776|2
1738482330000|2025-02-02 07:45:30|99841|99796|99841|99796|99841|99796|99839|99794|3
1738482340000|2025-02-02 07:45:40|99835|99790|99802|99757|99841|99796|99802|99757|15
1738482350000|2025-02-02 07:45:50|99794|99749|99794|99749|99796|99751|99794|99749|4
1738482360000|2025-02-02 07:46:00|99795|99750|99800|99755|99800|99755|99790|99745|8
1738482370000|2025-02-02 07:46:10|99792|99747|99765|99720|99795|99750|99765|99720|13
1738482380000|2025-02-02 07:46:20|99767|99722|99764|99719|99768|99723|99764|99719|8
1738482390000|2025-02-02 07:46:30|99758|99713|99764|99719|99764|99719|99758|99713|8
1738482400000|2025-02-02 07:46:40|99763|99718|99760|99715|99763|99718|99759|99714|5
1738482410000|2025-02-02 07:46:50|99764|99719|99761|99716|99764|99719|99760|99715|9
1738482420000|2025-02-02 07:47:00|99764|99719|99749|99704|99764|99719|99746|99701|8
1738482430000|2025-02-02 07:47:10|99736|99691|99721|99676|99736|99691|99721|99676|4
1738482450000|2025-02-02 07:47:30|99741|99696|99724|99679|99742|99697|99723|99678|11
1738482460000|2025-02-02 07:47:40|99734|99689|99710|99665|99734|99689|99710|99665|11
1738482480000|2025-02-02 07:48:00|99709|99664|99667|99622|99709|99664|99666|99621|9
1738482520000|2025-02-02 07:48:40|99675|99630|99675|99630|99675|99630|99675|99630|1
1738482550000|2025-02-02 07:49:10|99682|99637|99683|99638|99684|99639|99682|99637|4
1738482560000|2025-02-02 07:49:20|99688|99643|99686|99641|99689|99644|99682|99637|16
1738482570000|2025-02-02 07:49:30|99691|99646|99705|99660|99705|99660|99691|99646|2
1738482580000|2025-02-02 07:49:40|99732|99687|99734|99689|99734|99689|99732|99687|2
1738482590000|2025-02-02 07:49:50|99751|99706|99751|99706|99751|99706|99751|99706|1
1738482600000|2025-02-02 07:50:00|99752|99707|99811|99766|99811|99766|99752|99707|6
1738482610000|2025-02-02 07:50:10|99810|99765|99801|99756|99810|99765|99798|99753|7
1738482630000|2025-02-02 07:50:30|99805|99760|99798|99753|99805|99760|99798|99753|4
1738482640000|2025-02-02 07:50:40|99796|99751|99776|99731|99796|99751|99775|99730|9
1738482650000|2025-02-02 07:50:50|99779|99734|99779|99734|99781|99736|99774|99729|19
1738482660000|2025-02-02 07:51:00|99782|99737|99777|99732|99782|99737|99776|99731|7
1738482690000|2025-02-02 07:51:30|99776|99731|99773|99728|99776|99731|99773|99728|3
1738482720000|2025-02-02 07:52:00|99768|99723|99768|99723|99768|99723|99768|99723|1
1738482740000|2025-02-02 07:52:20|99767|99722|99765|99720|99767|99722|99762|99717|8
1738482750000|2025-02-02 07:52:30|99764|99719|99766|99721|99766|99721|99763|99718|8
1738482760000|2025-02-02 07:52:40|99765|99720|99766|99721|99766|99721|99765|99720|4
1738482790000|2025-02-02 07:53:10|99767|99722|99767|99722|99767|99722|99767|99722|1
1738482920000|2025-02-02 07:55:20|99768|99723|99775|99730|99775|99730|99768|99723|2
1738482930000|2025-02-02 07:55:30|99770|99725|99770|99725|99770|99725|99770|99725|1
1738482940000|2025-02-02 07:55:40|99768|99723|99770|99725|99770|99725|99768|99723|6
1738482950000|2025-02-02 07:55:50|99768|99723|99768|99723|99768|99723|99768|99723|1
1738482960000|2025-02-02 07:56:00|99767|99722|99746|99701|99767|99722|99744|99699|11
1738482970000|2025-02-02 07:56:10|99747|99702|99747|99702|99747|99702|99747|99702|1
1738482980000|2025-02-02 07:56:20|99748|99703|99766|99721|99766|99721|99748|99703|2
1738483050000|2025-02-02 07:57:30|99769|99724|99770|99725|99770|99725|99769|99724|2
1738483070000|2025-02-02 07:57:50|99771|99726|99771|99726|99771|99726|99771|99726|1
1738483080000|2025-02-02 07:58:00|99770|99725|99770|99725|99771|99726|99770|99725|3
1738483100000|2025-02-02 07:58:20|99769|99724|99769|99724|99769|99724|99769|99724|1
1738483110000|2025-02-02 07:58:30|99751|99706|99736|99691|99769|99724|99736|99691|5
1738483150000|2025-02-02 07:59:10|99733|99688|99690|99645|99733|99688|99690|99645|18
1738483180000|2025-02-02 07:59:40|99686|99641|99681|99636|99686|99641|99673|99628|8
1738483190000|2025-02-02 07:59:50|99683|99638|99677|99632|99686|99641|99677|99632|18
1738483200000|2025-02-02 08:00:00|99678|99633|99677|99632|99685|99640|99672|99627|11
1738483210000|2025-02-02 08:00:10|99676|99631|99668|99623|99676|99631|99668|99623|4
1738483230000|2025-02-02 08:00:30|99669|99624|99666|99621|99669|99624|99666|99621|3
1738483240000|2025-02-02 08:00:40|99667|99622|99637|99592|99668|99623|99637|99592|5
1738483250000|2025-02-02 08:00:50|99638|99593|99639|99594|99639|99594|99638|99593|2
1738483260000|2025-02-02 08:01:00|99645|99600|99676|99631|99676|99631|99645|99600|9
1738483280000|2025-02-02 08:01:20|99683|99638|99699|99654|99699|99654|99683|99638|4
1738483290000|2025-02-02 08:01:30|99718|99673|99769|99724|99769|99724|99718|99673|5
1738483300000|2025-02-02 08:01:40|99775|99730|99785|99740|99789|99744|99774|99729|13
1738483310000|2025-02-02 08:01:50|99786|99741|99785|99740|99787|99742|99785|99740|4
1738483320000|2025-02-02 08:02:00|99789|99744|99805|99760|99805|99760|99789|99744|5
1738483340000|2025-02-02 08:02:20|99809|99764|99833|99788|99833|99788|99809|99764|6
1738483350000|2025-02-02 08:02:30|99831|99786|99823|99778|99833|99788|99820|99775|6
1738483360000|2025-02-02 08:02:40|99825|99780|99825|99780|99825|99780|99825|99780|1
1738483370000|2025-02-02 08:02:50|99839|99794|99840|99795|99841|99796|99839|99794|5
1738483380000|2025-02-02 08:03:00|99835|99790|99805|99760|99836|99791|99803|99758|11
1738483390000|2025-02-02 08:03:10|99804|99759|99815|99770|99816|99771|99804|99759|17
1738483400000|2025-02-02 08:03:20|99817|99772|99814|99769|99823|99778|99814|99769|7
1738483410000|2025-02-02 08:03:30|99807|99762|99811|99766|99811|99766|99807|99762|2
1738483420000|2025-02-02 08:03:40|99812|99767|99819|99774|99819|99774|99812|99767|8
1738483430000|2025-02-02 08:03:50|99822|99777|99826|99781|99826|99781|99820|99775|5
1738483440000|2025-02-02 08:04:00|99822|99777|99826|99781|99826|99781|99822|99777|3
1738483460000|2025-02-02 08:04:20|99825|99780|99825|99780|99825|99780|99825|99780|1
1738483470000|2025-02-02 08:04:30|99826|99781|99847|99802|99847|99802|99826|99781|3
1738483480000|2025-02-02 08:04:40|99839|99794|99829|99784|99839|99794|99826|99781|4
1738483490000|2025-02-02 08:04:50|99831|99786|99832|99787|99832|99787|99831|99786|2
1738483500000|2025-02-02 08:05:00|99826|99781|99824|99779|99826|99781|99824|99779|2
1738483540000|2025-02-02 08:05:40|99828|99783|99828|99783|99831|99786|99827|99782|11
1738483550000|2025-02-02 08:05:50|99827|99782|99829|99784|99829|99784|99825|99780|7
1738483560000|2025-02-02 08:06:00|99828|99783|99826|99781|99831|99786|99824|99779|11
1738483570000|2025-02-02 08:06:10|99825|99780|99832|99787|99834|99789|99825|99780|8
1738483580000|2025-02-02 08:06:20|99831|99786|99829|99784|99832|99787|99828|99783|10
1738483590000|2025-02-02 08:06:30|99830|99785|99835|99790|99835|99790|99830|99785|6
1738483620000|2025-02-02 08:07:00|99834|99789|99829|99784|99834|99789|99829|99784|5
1738483630000|2025-02-02 08:07:10|99830|99785|99829|99784|99830|99785|99829|99784|2
1738483640000|2025-02-02 08:07:20|99826|99781|99826|99781|99826|99781|99826|99781|1
1738483650000|2025-02-02 08:07:30|99819|99774|99819|99774|99819|99774|99819|99774|1
1738483680000|2025-02-02 08:08:00|99817|99772|99788|99743|99817|99772|99788|99743|8
1738483690000|2025-02-02 08:08:10|99791|99746|99789|99744|99793|99748|99788|99743|7
1738483730000|2025-02-02 08:08:50|99787|99742|99787|99742|99787|99742|99787|99742|1
1738483740000|2025-02-02 08:09:00|99788|99743|99727|99682|99788|99743|99712|99667|24
1738483790000|2025-02-02 08:09:50|99730|99685|99733|99688|99737|99692|99729|99684|9
1738483800000|2025-02-02 08:10:00|99737|99692|99687|99642|99737|99692|99686|99641|14
1738483810000|2025-02-02 08:10:10|99686|99641|99684|99639|99686|99641|99684|99639|2
1738483820000|2025-02-02 08:10:20|99666|99621|99667|99622|99667|99622|99666|99621|2
1738483830000|2025-02-02 08:10:30|99668|99623|99668|99623|99668|99623|99668|99623|1
1738483840000|2025-02-02 08:10:40|99669|99624|99668|99623|99669|99624|99667|99622|3
1738483850000|2025-02-02 08:10:50|99669|99624|99672|99627|99672|99627|99667|99622|6
1738483860000|2025-02-02 08:11:00|99673|99628|99615|99570|99675|99630|99610|99565|13
1738483870000|2025-02-02 08:11:10|99616|99571|99616|99571|99624|99579|99611|99566|17
1738483880000|2025-02-02 08:11:20|99615|99570|99605|99560|99615|99570|99605|99560|7
1738483890000|2025-02-02 08:11:30|99601|99556|99589|99544|99601|99556|99589|99544|3
1738483900000|2025-02-02 08:11:40|99586|99541|99581|99536|99586|99541|99581|99536|3
1738483920000|2025-02-02 08:12:00|99580|99535|99580|99535|99580|99535|99579|99534|9
1738483930000|2025-02-02 08:12:10|99582|99537|99582|99537|99582|99537|99580|99535|8
1738483940000|2025-02-02 08:12:20|99581|99536|99580|99535|99582|99537|99580|99535|16
1738483960000|2025-02-02 08:12:40|99578|99533|99516|99471|99578|99533|99516|99471|8
1738483970000|2025-02-02 08:12:50|99510|99465|99507|99462|99510|99465|99507|99462|2
1738483980000|2025-02-02 08:13:00|99505|99460|99475|99430|99505|99460|99474|99429|18
1738483990000|2025-02-02 08:13:10|99482|99437|99475|99430|99482|99437|99475|99430|6
1738484000000|2025-02-02 08:13:20|99476|99431|99469|99424|99476|99431|99469|99424|3
1738484010000|2025-02-02 08:13:30|99468|99423|99468|99423|99468|99423|99467|99422|3
1738484020000|2025-02-02 08:13:40|99465|99420|99465|99420|99466|99421|99465|99420|3
1738484030000|2025-02-02 08:13:50|99464|99419|99464|99419|99464|99419|99464|99419|1
1738484040000|2025-02-02 08:14:00|99465|99420|99495|99450|99499|99454|99465|99420|11
1738484050000|2025-02-02 08:14:10|99493|99448|99468|99423|99497|99452|99468|99423|13
1738484060000|2025-02-02 08:14:20|99486|99441|99480|99435|99486|99441|99477|99432|23
1738484070000|2025-02-02 08:14:30|99481|99436|99440|99395|99481|99436|99432|99387|25
1738484080000|2025-02-02 08:14:40|99439|99394|99446|99401|99446|99401|99439|99394|15
1738484090000|2025-02-02 08:14:50|99443|99398|99440|99395|99446|99401|99437|99392|21
1738484100000|2025-02-02 08:15:00|99441|99396|99438|99393|99442|99397|99437|99392|17
1738484110000|2025-02-02 08:15:10|99439|99394|99442|99397|99442|99397|99439|99394|5
1738484120000|2025-02-02 08:15:20|99441|99396|99455|99410|99459|99414|99441|99396|15
1738484130000|2025-02-02 08:15:30|99453|99408|99452|99407|99453|99408|99452|99407|2
1738484140000|2025-02-02 08:15:40|99449|99404|99448|99403|99449|99404|99448|99403|2
1738484150000|2025-02-02 08:15:50|99451|99406|99452|99407|99452|99407|99451|99406|2
1738484170000|2025-02-02 08:16:10|99448|99403|99436|99391|99448|99403|99436|99391|7
1738484190000|2025-02-02 08:16:30|99435|99390|99386|99341|99435|99390|99373|99328|12
1738484200000|2025-02-02 08:16:40|99382|99337|99388|99343|99389|99344|99380|99335|24
1738484220000|2025-02-02 08:17:00|99386|99341|99382|99337|99386|99341|99382|99337|3
1738484230000|2025-02-02 08:17:10|99386|99341|99388|99343|99388|99343|99386|99341|6
1738484240000|2025-02-02 08:17:20|99387|99342|99388|99343|99388|99343|99386|99341|10
1738484250000|2025-02-02 08:17:30|99389|99344|99392|99347|99392|99347|99389|99344|2
1738484270000|2025-02-02 08:17:50|99393|99348|99396|99351|99397|99352|99393|99348|5
1738484280000|2025-02-02 08:18:00|99397|99352|99395|99350|99397|99352|99395|99350|3
1738484290000|2025-02-02 08:18:10|99388|99343|99388|99343|99388|99343|99388|99343|1
1738484300000|2025-02-02 08:18:20|99382|99337|99373|99328|99382|99337|99373|99328|5
1738484310000|2025-02-02 08:18:30|99374|99329|99384|99339|99396|99351|99373|99328|19
1738484320000|2025-02-02 08:18:40|99388|99343|99397|99352|99397|99352|99388|99343|21
1738484330000|2025-02-02 08:18:50|99395|99350|99396|99351|99397|99352|99395|99350|9
1738484350000|2025-02-02 08:19:10|99397|99352|99427|99382|99427|99382|99397|99352|14
1738484360000|2025-02-02 08:19:20|99430|99385|99546|99501|99546|99501|99430|99385|28
1738484370000|2025-02-02 08:19:30|99542|99497|99554|99501|99576|99531|99538|99493|26
1738484380000|2025-02-02 08:19:40|99513|99468|99535|99490|99535|99490|99511|99466|29
1738484390000|2025-02-02 08:19:50|99538|99493|99540|99495|99547|99502|99532|99487|26
1738484400000|2025-02-02 08:20:00|99539|99494|99528|99483|99539|99494|99528|99483|13
1738484410000|2025-02-02 08:20:10|99527|99482|99531|99486|99531|99486|99517|99472|25
1738484420000|2025-02-02 08:20:20|99530|99485|99541|99496|99544|99499|99530|99485|23
1738484430000|2025-02-02 08:20:30|99550|99505|99560|99515|99564|99519|99540|99495|15
1738484440000|2025-02-02 08:20:40|99559|99514|99557|99512|99560|99515|99556|99511|21
1738484450000|2025-02-02 08:20:50|99560|99515|99556|99511|99560|99515|99543|99498|19
1738484460000|2025-02-02 08:21:00|99557|99512|99547|99502|99558|99513|99546|99501|17
1738484470000|2025-02-02 08:21:10|99546|99501|99531|99486|99546|99501|99531|99486|6
1738484480000|2025-02-02 08:21:20|99534|99489|99540|99495|99540|99495|99534|99489|5
1738484490000|2025-02-02 08:21:30|99539|99494|99566|99521|99571|99526|99539|99494|16
1738484500000|2025-02-02 08:21:40|99569|99524|99575|99530|99575|99530|99568|99523|9
1738484510000|2025-02-02 08:21:50|99578|99533|99575|99530|99579|99534|99575|99530|4
1738484520000|2025-02-02 08:22:00|99568|99523|99588|99543|99588|99543|99568|99523|9
1738484530000|2025-02-02 08:22:10|99594|99549|99595|99550|99599|99554|99594|99549|12
1738484540000|2025-02-02 08:22:20|99597|99552|99595|99550|99597|99552|99595|99550|12
1738484550000|2025-02-02 08:22:30|99602|99557|99626|99573|99626|99573|99600|99555|17
1738484560000|2025-02-02 08:22:40|99625|99572|99646|99601|99646|99601|99625|99572|7
1738484570000|2025-02-02 08:22:50|99647|99602|99649|99604|99654|99609|99646|99601|10
1738484580000|2025-02-02 08:23:00|99652|99607|99644|99599|99652|99607|99644|99599|11
1738484600000|2025-02-02 08:23:20|99649|99604|99646|99601|99649|99604|99646|99601|9
1738484610000|2025-02-02 08:23:30|99659|99614|99664|99619|99664|99619|99659|99614|18
1738484620000|2025-02-02 08:23:40|99663|99618|99679|99634|99679|99634|99663|99618|19
1738484630000|2025-02-02 08:23:50|99684|99639|99723|99678|99723|99678|99684|99639|6
1738484640000|2025-02-02 08:24:00|99722|99677|99716|99671|99722|99677|99716|99671|2
1738484650000|2025-02-02 08:24:10|99723|99678|99728|99683|99728|99683|99723|99678|3
1738484660000|2025-02-02 08:24:20|99735|99690|99750|99705|99750|99705|99735|99690|3
1738484670000|2025-02-02 08:24:30|99765|99720|99785|99740|99785|99740|99765|99720|19
1738484680000|2025-02-02 08:24:40|99794|99749|99815|99770|99815|99770|99794|99749|3
1738484690000|2025-02-02 08:24:50|99795|99750|99793|99748|99795|99750|99785|99740|6
1738484700000|2025-02-02 08:25:00|99790|99745|99803|99758|99807|99762|99790|99745|14
1738484710000|2025-02-02 08:25:10|99805|99760|99829|99784|99831|99786|99805|99760|16
1738484720000|2025-02-02 08:25:20|99825|99780|99815|99770|99825|99780|99810|99765|6
1738484730000|2025-02-02 08:25:30|99814|99769|99808|99763|99814|99769|99805|99760|5
1738484740000|2025-02-02 08:25:40|99809|99764|99815|99770|99816|99771|99809|99764|9
1738484750000|2025-02-02 08:25:50|99809|99764|99812|99767|99815|99770|99809|99764|6
1738484760000|2025-02-02 08:26:00|99814|99769|99815|99770|99815|99770|99813|99768|15
1738484770000|2025-02-02 08:26:10|99814|99769|99827|99782|99827|99782|99814|99769|9
1738484780000|2025-02-02 08:26:20|99828|99783|99824|99779|99828|99783|99824|99779|5
1738484790000|2025-02-02 08:26:30|99821|99776|99812|99767|99821|99776|99810|99765|7
1738484800000|2025-02-02 08:26:40|99810|99765|99809|99764|99811|99766|99807|99762|7
1738484810000|2025-02-02 08:26:50|99808|99763|99812|99767|99813|99768|99808|99763|14
1738484820000|2025-02-02 08:27:00|99813|99768|99819|99774|99823|99778|99813|99768|7
1738484830000|2025-02-02 08:27:10|99813|99768|99790|99745|99813|99768|99790|99745|16
1738484840000|2025-02-02 08:27:20|99791|99746|99775|99730|99791|99746|99775|99730|4
1738484850000|2025-02-02 08:27:30|99774|99729|99763|99718|99775|99730|99763|99718|4
1738484860000|2025-02-02 08:27:40|99764|99719|99766|99721|99770|99725|99764|99719|4
1738484870000|2025-02-02 08:27:50|99765|99720|99765|99720|99765|99720|99765|99720|1
1738484880000|2025-02-02 08:28:00|99766|99721|99768|99723|99769|99724|99764|99719|10
1738484890000|2025-02-02 08:28:10|99769|99724|99776|99731|99777|99732|99769|99724|9
1738484900000|2025-02-02 08:28:20|99778|99733|99782|99737|99786|99741|99778|99733|7
1738484920000|2025-02-02 08:28:40|99792|99747|99796|99751|99796|99751|99792|99747|2
1738484930000|2025-02-02 08:28:50|99797|99752|99795|99750|99797|99752|99795|99750|5
1738484940000|2025-02-02 08:29:00|99790|99745|99790|99745|99795|99750|99790|99745|3
1738484950000|2025-02-02 08:29:10|99791|99746|99791|99746|99791|99746|99790|99745|3
1738484960000|2025-02-02 08:29:20|99794|99749|99790|99745|99795|99750|99788|99743|11
1738484970000|2025-02-02 08:29:30|99774|99729|99776|99731|99779|99734|99770|99725|13
1738484980000|2025-02-02 08:29:40|99778|99733|99776|99731|99787|99742|99776|99731|5
1738484990000|2025-02-02 08:29:50|99781|99736|99784|99739|99785|99740|99781|99736|9
1738485000000|2025-02-02 08:30:00|99785|99740|99792|99747|99794|99749|99785|99740|17
1738485010000|2025-02-02 08:30:10|99800|99755|99797|99752|99800|99755|99797|99752|6
1738485020000|2025-02-02 08:30:20|99803|99758|99811|99766|99811|99766|99799|99754|16
1738485030000|2025-02-02 08:30:30|99820|99775|99838|99793|99838|99793|99818|99773|21
1738485040000|2025-02-02 08:30:40|99837|99792|99865|99820|99865|99820|99837|99792|13
1738485050000|2025-02-02 08:30:50|99867|99822|99865|99820|99869|99824|99862|99817|12
1738485060000|2025-02-02 08:31:00|99864|99819|99854|99809|99864|99819|99854|99809|6
1738485070000|2025-02-02 08:31:10|99861|99816|99870|99825|99870|99825|99861|99816|5
1738485080000|2025-02-02 08:31:20|99871|99826|99887|99842|99887|99842|99871|99826|11
1738485090000|2025-02-02 08:31:30|99886|99841|99891|99846|99894|99849|99886|99841|10
1738485100000|2025-02-02 08:31:40|99893|99848|99920|99875|99920|99875|99893|99848|5
1738485110000|2025-02-02 08:31:50|99921|99876|99921|99876|99922|99877|99921|99876|5
1738485120000|2025-02-02 08:32:00|99924|99879|99957|99912|99957|99912|99923|99878|18
1738485130000|2025-02-02 08:32:10|99958|99913|99972|99927|99983|99938|99958|99913|6
1738485140000|2025-02-02 08:32:20|99980|99935|99945|99900|99980|99935|99933|99888|23
1738485150000|2025-02-02 08:32:30|99936|99891|99945|99900|99952|99907|99933|99888|29
1738485160000|2025-02-02 08:32:40|99943|99898|99934|99889|99943|99898|99932|99887|11
1738485170000|2025-02-02 08:32:50|99935|99890|99944|99899|99945|99900|99935|99890|15
1738485180000|2025-02-02 08:33:00|99943|99898|99951|99906|99951|99906|99936|99891|14
1738485190000|2025-02-02 08:33:10|99949|99904|99945|99900|99949|99904|99945|99900|13
1738485200000|2025-02-02 08:33:20|99947|99902|99959|99914|99962|99917|99947|99902|18
1738485210000|2025-02-02 08:33:30|99954|99909|99933|99888|99954|99909|99931|99886|17
1738485220000|2025-02-02 08:33:40|99935|99890|99946|99901|99953|99908|99935|99890|20
1738485230000|2025-02-02 08:33:50|99944|99899|99928|99883|99944|99899|99928|99883|6
1738485240000|2025-02-02 08:34:00|99938|99893|99939|99894|99940|99895|99930|99885|21
1738485250000|2025-02-02 08:34:10|99940|99895|99948|99903|99952|99907|99939|99894|12
1738485260000|2025-02-02 08:34:20|99955|99910|99951|99906|99955|99910|99951|99906|6
1738485270000|2025-02-02 08:34:30|99953|99908|99951|99906|99953|99908|99951|99906|9
1738485280000|2025-02-02 08:34:40|99953|99908|99962|99917|99962|99917|99953|99908|6
1738485290000|2025-02-02 08:34:50|99961|99916|99959|99914|99961|99916|99954|99909|8
1738485300000|2025-02-02 08:35:00|99960|99915|99966|99921|99966|99921|99960|99915|2
1738485310000|2025-02-02 08:35:10|99967|99922|99966|99921|99967|99922|99966|99921|4
1738485320000|2025-02-02 08:35:20|99969|99924|99972|99927|99972|99927|99969|99924|3
1738485330000|2025-02-02 08:35:30|99987|99942|99987|99942|99987|99942|99987|99942|1
1738485350000|2025-02-02 08:35:50|99984|99939|99985|99940|99985|99940|99983|99938|6
1738485360000|2025-02-02 08:36:00|99987|99942|99987|99942|99987|99942|99987|99942|1
1738485370000|2025-02-02 08:36:10|99997|99952|99997|99952|99997|99952|99997|99952|1
1738485380000|2025-02-02 08:36:20|100002|99957|100059|100014|100066|100021|100002|99957|10
1738485390000|2025-02-02 08:36:30|100058|100013|100059|100014|100059|100014|100056|100011|4
1738485400000|2025-02-02 08:36:40|100057|100012|100042|99997|100057|100012|100038|99993|11
1738485410000|2025-02-02 08:36:50|100041|99996|100053|100008|100057|100012|100041|99996|17
1738485420000|2025-02-02 08:37:00|100052|100007|100058|100013|100063|100018|100052|100007|14
1738485430000|2025-02-02 08:37:10|100060|100015|100027|99982|100060|100015|100027|99982|9
1738485440000|2025-02-02 08:37:20|100012|99967|99997|99952|100012|99967|99996|99951|6
1738485450000|2025-02-02 08:37:30|100001|99956|99997|99952|100001|99956|99997|99952|7
1738485460000|2025-02-02 08:37:40|99989|99944|99983|99938|99992|99947|99981|99936|19
1738485470000|2025-02-02 08:37:50|99973|99928|99972|99927|99974|99929|99972|99927|7
1738485490000|2025-02-02 08:38:10|99967|99922|99963|99918|99967|99922|99961|99916|7
1738485500000|2025-02-02 08:38:20|99965|99920|99966|99921|99966|99921|99959|99914|8
1738485510000|2025-02-02 08:38:30|99968|99923|99984|99939|99985|99940|99968|99923|18
1738485520000|2025-02-02 08:38:40|99987|99942|100030|99985|100040|99995|99987|99942|22
1738485530000|2025-02-02 08:38:50|100028|99983|100021|99976|100030|99985|100021|99976|8
1738485540000|2025-02-02 08:39:00|100023|99978|100024|99979|100025|99980|100022|99977|10
1738485550000|2025-02-02 08:39:10|100025|99980|100025|99980|100025|99980|100025|99980|1
1738485560000|2025-02-02 08:39:20|100030|99985|100039|99994|100040|99995|100028|99983|8
1738485570000|2025-02-02 08:39:30|100040|99995|100046|100001|100047|100002|100039|99994|6
1738485580000|2025-02-02 08:39:40|100045|100000|100065|100020|100065|100020|100044|99999|6
1738485600000|2025-02-02 08:40:00|100071|100026|100097|100052|100097|100052|100071|100026|7
1738485660000|2025-02-02 08:41:00|100102|100057|100127|100082|100127|100082|100102|100057|6
1738485670000|2025-02-02 08:41:10|100129|100084|100120|100075|100129|100084|100119|100074|9
1738485680000|2025-02-02 08:41:20|100122|100077|100121|100076|100122|100077|100121|100076|8
1738485690000|2025-02-02 08:41:30|100123|100078|100120|100075|100123|100078|100120|100075|6
1738485700000|2025-02-02 08:41:40|100119|100074|100108|100063|100119|100074|100108|100063|7
1738485710000|2025-02-02 08:41:50|100106|100061|100096|100051|100107|100062|100096|100051|11
1738485720000|2025-02-02 08:42:00|100097|100052|100088|100043|100100|100055|100088|100043|6
1738485730000|2025-02-02 08:42:10|100086|100041|100081|100036|100086|100041|100081|100036|2
1738485740000|2025-02-02 08:42:20|100078|100033|100078|100033|100078|100033|100078|100033|1
1738485750000|2025-02-02 08:42:30|100075|100030|100059|100014|100078|100033|100059|100014|10
1738485770000|2025-02-02 08:42:50|100053|100008|100045|100000|100053|100008|100044|99999|8
1738485780000|2025-02-02 08:43:00|100046|100001|100054|100009|100055|100010|100046|100001|17
1738485790000|2025-02-02 08:43:10|100057|100012|100053|100008|100060|100015|100053|100008|16
1738485800000|2025-02-02 08:43:20|100054|100009|100057|100012|100061|100016|100054|100009|6
1738485810000|2025-02-02 08:43:30|100058|100013|100055|100010|100058|100013|100055|100010|5
1738485830000|2025-02-02 08:43:50|100047|100002|100047|100002|100047|100002|100047|100002|1
1738485850000|2025-02-02 08:44:10|100048|100003|100047|100002|100048|100003|100047|100002|2
1738485870000|2025-02-02 08:44:30|100042|99997|100029|99984|100042|99997|100026|99981|9
1738485880000|2025-02-02 08:44:40|100031|99986|100037|99992|100043|99998|100031|99986|12
1738485890000|2025-02-02 08:44:50|100036|99991|100036|99991|100038|99993|100036|99991|6
1738485900000|2025-02-02 08:45:00|100037|99992|100038|99993|100039|99994|100036|99991|12
1738485910000|2025-02-02 08:45:10|100037|99992|100015|99970|100037|99992|100015|99970|7
1738485920000|2025-02-02 08:45:20|100017|99972|100015|99970|100017|99972|100015|99970|5
1738485930000|2025-02-02 08:45:30|100013|99968|99992|99947|100015|99970|99991|99946|17
1738485940000|2025-02-02 08:45:40|99993|99948|100001|99956|100007|99962|99993|99948|13
1738485950000|2025-02-02 08:45:50|100000|99955|100003|99958|100006|99961|100000|99955|7
1738485960000|2025-02-02 08:46:00|100005|99960|100001|99956|100009|99964|100001|99956|9
1738485970000|2025-02-02 08:46:10|99999|99954|99985|99940|99999|99954|99978|99933|6
1738485980000|2025-02-02 08:46:20|99989|99944|99988|99943|99995|99950|99986|99941|16
1738485990000|2025-02-02 08:46:30|99990|99945|99988|99943|99990|99945|99988|99943|4
1738486000000|2025-02-02 08:46:40|99983|99938|99975|99930|99983|99938|99975|99930|3
1738486010000|2025-02-02 08:46:50|99973|99928|99956|99911|99973|99928|99956|99911|6
1738486020000|2025-02-02 08:47:00|99963|99918|99969|99924|99970|99925|99963|99918|9
1738486030000|2025-02-02 08:47:10|99970|99925|99973|99928|99974|99929|99970|99925|6
1738486040000|2025-02-02 08:47:20|99972|99927|99976|99931|99976|99931|99972|99927|9
1738486050000|2025-02-02 08:47:30|99982|99937|99980|99935|99982|99937|99980|99935|11
1738486060000|2025-02-02 08:47:40|99981|99936|99980|99935|99981|99936|99980|99935|2
1738486110000|2025-02-02 08:48:30|99979|99934|99973|99928|99979|99934|99973|99928|3
1738486140000|2025-02-02 08:49:00|99960|99915|99955|99910|99960|99915|99955|99910|2
1738486150000|2025-02-02 08:49:10|99952|99907|99948|99903|99952|99907|99948|99903|2
1738486160000|2025-02-02 08:49:20|99926|99881|99931|99886|99933|99888|99926|99881|9
1738486170000|2025-02-02 08:49:30|99932|99887|99933|99888|99933|99888|99931|99886|3
1738486180000|2025-02-02 08:49:40|99938|99893|99969|99924|99969|99924|99938|99893|8
1738486210000|2025-02-02 08:50:10|99980|99935|99995|99950|99998|99953|99980|99935|16
1738486220000|2025-02-02 08:50:20|99998|99953|99997|99952|99998|99953|99997|99952|2
1738486230000|2025-02-02 08:50:30|99998|99953|100008|99963|100008|99963|99998|99953|2
1738486240000|2025-02-02 08:50:40|100013|99968|100013|99968|100013|99968|100013|99968|1
1738486260000|2025-02-02 08:51:00|100026|99981|100029|99984|100032|99987|100025|99980|5
1738486270000|2025-02-02 08:51:10|100030|99985|100072|100027|100072|100027|100030|99985|5
1738486290000|2025-02-02 08:51:30|100069|100024|100039|99994|100069|100024|100039|99994|5
1738486310000|2025-02-02 08:51:50|100030|99985|100017|99972|100030|99985|100017|99972|3
1738486320000|2025-02-02 08:52:00|100006|99961|99968|99923|100006|99961|99968|99923|9
1738486330000|2025-02-02 08:52:10|99959|99914|99925|99880|99959|99914|99925|99880|14
1738486340000|2025-02-02 08:52:20|99923|99878|99920|99875|99923|99878|99920|99875|3
1738486350000|2025-02-02 08:52:30|99915|99870|99920|99875|99920|99875|99915|99870|2
1738486360000|2025-02-02 08:52:40|99919|99874|99914|99869|99919|99874|99914|99869|2
1738486370000|2025-02-02 08:52:50|99898|99853|99893|99848|99901|99856|99892|99847|6
1738486380000|2025-02-02 08:53:00|99886|99841|99897|99852|99900|99855|99886|99841|16
1738486390000|2025-02-02 08:53:10|99896|99851|99894|99849|99898|99853|99894|99849|11
1738486400000|2025-02-02 08:53:20|99895|99850|99895|99850|99900|99855|99894|99849|5
1738486420000|2025-02-02 08:53:40|99897|99852|99896|99851|99897|99852|99896|99851|2
1738486430000|2025-02-02 08:53:50|99897|99852|99902|99857|99905|99860|99897|99852|13
1738486440000|2025-02-02 08:54:00|99901|99856|99907|99862|99908|99863|99901|99856|11
1738486450000|2025-02-02 08:54:10|99908|99863|99916|99871|99928|99883|99908|99863|15
1738486460000|2025-02-02 08:54:20|99913|99868|99900|99855|99916|99871|99900|99855|13
1738486470000|2025-02-02 08:54:30|99898|99853|99900|99855|99903|99858|99898|99853|10
1738486480000|2025-02-02 08:54:40|99898|99853|99860|99815|99899|99854|99860|99815|8
1738486490000|2025-02-02 08:54:50|99862|99817|99833|99788|99862|99817|99833|99788|13
1738486500000|2025-02-02 08:55:00|99828|99783|99808|99763|99835|99790|99808|99763|20
1738486510000|2025-02-02 08:55:10|99806|99761|99770|99725|99806|99761|99770|99725|8
1738486520000|2025-02-02 08:55:20|99763|99718|99737|99692|99763|99718|99737|99692|12
1738486530000|2025-02-02 08:55:30|99733|99688|99763|99718|99763|99718|99723|99678|21
1738486540000|2025-02-02 08:55:40|99762|99717|99771|99726|99771|99726|99755|99710|14
1738486550000|2025-02-02 08:55:50|99776|99731|99778|99733|99781|99736|99775|99730|10
1738486560000|2025-02-02 08:56:00|99781|99736|99778|99733|99781|99736|99778|99733|3
1738486620000|2025-02-02 08:57:00|99781|99736|99783|99738|99783|99738|99781|99736|2
1738486640000|2025-02-02 08:57:20|99808|99763|99808|99763|99808|99763|99808|99763|1
1738486650000|2025-02-02 08:57:30|99809|99764|99809|99764|99809|99764|99809|99764|1
1738486670000|2025-02-02 08:57:50|99844|99799|99844|99799|99844|99799|99844|99799|1
1738486690000|2025-02-02 08:58:10|99848|99803|99851|99806|99853|99808|99846|99801|9
1738486700000|2025-02-02 08:58:20|99853|99808|99852|99807|99853|99808|99852|99807|4
1738486720000|2025-02-02 08:58:40|99854|99809|99854|99809|99854|99809|99854|99809|1
1738486730000|2025-02-02 08:58:50|99874|99829|99874|99829|99874|99829|99874|99829|1
1738486740000|2025-02-02 08:59:00|99879|99834|99879|99834|99880|99835|99875|99830|4
1738486750000|2025-02-02 08:59:10|99878|99833|99879|99834|99879|99834|99878|99833|6
1738486760000|2025-02-02 08:59:20|99878|99833|99874|99829|99878|99833|99872|99827|8
1738486770000|2025-02-02 08:59:30|99873|99828|99875|99830|99875|99830|99873|99828|3
1738486780000|2025-02-02 08:59:40|99874|99829|99874|99829|99874|99829|99874|99829|1
1738486800000|2025-02-02 09:00:00|99873|99828|99874|99829|99874|99829|99873|99828|2
1738486810000|2025-02-02 09:00:10|99866|99821|99772|99727|99866|99821|99762|99717|29
1738486820000|2025-02-02 09:00:20|99770|99725|99746|99701|99770|99725|99746|99701|14
1738486830000|2025-02-02 09:00:30|99745|99700|99737|99692|99747|99702|99733|99688|17
1738486840000|2025-02-02 09:00:40|99735|99690|99735|99690|99735|99690|99735|99690|1
1738486850000|2025-02-02 09:00:50|99740|99695|99745|99700|99745|99700|99738|99693|10
1738486860000|2025-02-02 09:01:00|99743|99698|99764|99719|99767|99722|99743|99698|14
1738486870000|2025-02-02 09:01:10|99771|99726|99776|99731|99777|99732|99770|99725|8
1738486920000|2025-02-02 09:02:00|99784|99739|99813|99768|99818|99773|99784|99739|11
1738486930000|2025-02-02 09:02:10|99812|99767|99762|99717|99818|99773|99762|99717|15
1738486940000|2025-02-02 09:02:20|99761|99716|99748|99703|99761|99716|99748|99703|7
1738486950000|2025-02-02 09:02:30|99736|99691|99708|99663|99737|99692|99708|99663|14
1738486970000|2025-02-02 09:02:50|99713|99668|99708|99663|99715|99670|99708|99663|5
1738487040000|2025-02-02 09:04:00|99721|99676|99717|99672|99721|99676|99714|99669|14
1738487050000|2025-02-02 09:04:10|99715|99670|99696|99651|99717|99672|99695|99650|12
1738487060000|2025-02-02 09:04:20|99695|99650|99676|99631|99697|99652|99676|99631|14
1738487120000|2025-02-02 09:05:20|99674|99629|99633|99588|99674|99629|99633|99588|13
1738487130000|2025-02-02 09:05:30|99635|99590|99668|99623|99668|99623|99634|99589|17
1738487140000|2025-02-02 09:05:40|99679|99634|99672|99627|99679|99634|99671|99626|11
1738487150000|2025-02-02 09:05:50|99675|99630|99698|99653|99700|99655|99672|99627|7
1738487160000|2025-02-02 09:06:00|99715|99670|99683|99638|99715|99670|99675|99630|24
1738487170000|2025-02-02 09:06:10|99684|99639|99676|99631|99684|99639|99672|99627|19
1738487180000|2025-02-02 09:06:20|99678|99633|99648|99603|99679|99634|99646|99601|17
1738487190000|2025-02-02 09:06:30|99646|99601|99649|99604|99651|99606|99646|99601|18
1738487200000|2025-02-02 09:06:40|99650|99605|99650|99605|99650|99605|99648|99603|7
1738487220000|2025-02-02 09:07:00|99662|99617|99693|99648|99694|99649|99662|99617|5
1738487230000|2025-02-02 09:07:10|99704|99659|99706|99661|99727|99682|99701|99656|14
1738487240000|2025-02-02 09:07:20|99707|99662|99708|99663|99715|99670|99707|99662|22
1738487250000|2025-02-02 09:07:30|99711|99666|99713|99668|99714|99669|99702|99657|26
1738487260000|2025-02-02 09:07:40|99715|99670|99701|99656|99716|99671|99697|99652|15
1738487270000|2025-02-02 09:07:50|99700|99655|99702|99657|99702|99657|99700|99655|2
1738487280000|2025-02-02 09:08:00|99703|99658|99706|99661|99708|99663|99702|99657|6
1738487290000|2025-02-02 09:08:10|99705|99660|99702|99657|99705|99660|99702|99657|2
1738487300000|2025-02-02 09:08:20|99708|99663|99708|99663|99708|99663|99708|99663|1
1738487320000|2025-02-02 09:08:40|99711|99666|99711|99666|99711|99666|99701|99656|6
1738487330000|2025-02-02 09:08:50|99713|99668|99714|99669|99714|99669|99713|99668|2
1738487340000|2025-02-02 09:09:00|99720|99675|99712|99667|99720|99675|99712|99667|7
1738487410000|2025-02-02 09:10:10|99713|99668|99714|99669|99714|99669|99713|99668|2
1738487420000|2025-02-02 09:10:20|99721|99676|99720|99675|99721|99676|99718|99673|5
1738487430000|2025-02-02 09:10:30|99728|99683|99732|99687|99732|99687|99728|99683|2
1738487440000|2025-02-02 09:10:40|99734|99689|99739|99694|99748|99703|99732|99687|13
1738487450000|2025-02-02 09:10:50|99738|99693|99730|99685|99740|99695|99724|99679|15
1738487460000|2025-02-02 09:11:00|99724|99679|99738|99693|99746|99701|99721|99676|22
1738487470000|2025-02-02 09:11:10|99741|99696|99742|99697|99749|99704|99740|99695|17
1738487480000|2025-02-02 09:11:20|99744|99699|99740|99695|99745|99700|99740|99695|18
1738487490000|2025-02-02 09:11:30|99741|99696|99744|99699|99745|99700|99740|99695|13
1738487500000|2025-02-02 09:11:40|99745|99700|99746|99701|99747|99702|99743|99698|11
1738487510000|2025-02-02 09:11:50|99748|99703|99755|99710|99755|99710|99748|99703|2
1738487520000|2025-02-02 09:12:00|99767|99722|99774|99729|99774|99729|99767|99722|2
1738487540000|2025-02-02 09:12:20|99770|99725|99771|99726|99774|99729|99770|99725|4
1738487550000|2025-02-02 09:12:30|99774|99729|99779|99734|99779|99734|99774|99729|6
1738487560000|2025-02-02 09:12:40|99783|99738|99794|99749|99794|99749|99783|99738|3
1738487570000|2025-02-02 09:12:50|99798|99753|99807|99762|99807|99762|99798|99753|12
1738487580000|2025-02-02 09:13:00|99810|99765|99811|99766|99818|99773|99810|99765|12
1738487590000|2025-02-02 09:13:10|99802|99757|99806|99761|99806|99761|99802|99757|3
1738487640000|2025-02-02 09:14:00|99804|99759|99804|99759|99807|99762|99804|99759|7
1738487650000|2025-02-02 09:14:10|99806|99761|99807|99762|99807|99762|99806|99761|2
1738487670000|2025-02-02 09:14:30|99810|99765|99809|99764|99810|99765|99808|99763|3
1738487680000|2025-02-02 09:14:40|99807|99762|99812|99767|99812|99767|99807|99762|15
1738487690000|2025-02-02 09:14:50|99815|99770|99815|99770|99815|99770|99815|99770|1
1738487710000|2025-02-02 09:15:10|99814|99769|99815|99770|99815|99770|99814|99769|2
1738487730000|2025-02-02 09:15:30|99813|99768|99793|99748|99813|99768|99793|99748|7
1738487740000|2025-02-02 09:15:40|99789|99744|99764|99719|99789|99744|99764|99719|4
1738487750000|2025-02-02 09:15:50|99767|99722|99764|99719|99767|99722|99764|99719|2
1738487800000|2025-02-02 09:16:40|99752|99707|99736|99691|99754|99709|99736|99691|12
1738487810000|2025-02-02 09:16:50|99723|99678|99723|99678|99723|99678|99723|99678|1
1738487820000|2025-02-02 09:17:00|99724|99679|99734|99689|99737|99692|99724|99679|8
1738487830000|2025-02-02 09:17:10|99732|99687|99723|99678|99734|99689|99723|99678|15
1738487840000|2025-02-02 09:17:20|99722|99677|99716|99671|99722|99677|99713|99668|9
1738487850000|2025-02-02 09:17:30|99717|99672|99714|99669|99717|99672|99714|99669|4
1738487860000|2025-02-02 09:17:40|99713|99668|99717|99672|99717|99672|99712|99667|4
1738487870000|2025-02-02 09:17:50|99714|99669|99711|99666|99714|99669|99709|99664|4
1738487880000|2025-02-02 09:18:00|99709|99664|99708|99663|99709|99664|99708|99663|2
1738487900000|2025-02-02 09:18:20|99705|99660|99691|99646|99705|99660|99691|99646|4
1738487910000|2025-02-02 09:18:30|99669|99624|99638|99593|99669|99624|99638|99593|8
1738487920000|2025-02-02 09:18:40|99636|99591|99628|99583|99640|99595|99628|99583|11
1738487930000|2025-02-02 09:18:50|99627|99582|99593|99548|99627|99582|99588|99543|9
1738487940000|2025-02-02 09:19:00|99591|99546|99601|99556|99607|99562|99591|99546|18
1738487950000|2025-02-02 09:19:10|99605|99560|99609|99564|99611|99566|99598|99553|22
1738487960000|2025-02-02 09:19:20|99608|99563|99432|99387|99611|99566|99430|99385|15
1738487970000|2025-02-02 09:19:30|99430|99385|99447|99402|99447|99402|99430|99385|19
1738487980000|2025-02-02 09:19:40|99448|99403|99466|99421|99468|99423|99447|99402|24
1738487990000|2025-02-02 09:19:50|99464|99419|99450|99405|99471|99426|99449|99404|17
1738488000000|2025-02-02 09:20:00|99449|99404|99478|99433|99478|99433|99449|99404|16
1738488010000|2025-02-02 09:20:10|99477|99432|99474|99429|99478|99433|99463|99418|14
1738488020000|2025-02-02 09:20:20|99479|99434|99488|99443|99491|99446|99478|99433|19
1738488030000|2025-02-02 09:20:30|99485|99440|99487|99442|99490|99445|99483|99438|29
1738488040000|2025-02-02 09:20:40|99485|99440|99521|99476|99521|99476|99483|99438|19
1738488050000|2025-02-02 09:20:50|99520|99475|99534|99489|99546|99501|99520|99475|25
1738488060000|2025-02-02 09:21:00|99530|99485|99552|99507|99553|99508|99525|99480|25
1738488070000|2025-02-02 09:21:10|99553|99508|99557|99512|99557|99512|99551|99506|5
1738488080000|2025-02-02 09:21:20|99571|99526|99554|99509|99571|99526|99554|99509|8
1738488090000|2025-02-02 09:21:30|99551|99506|99510|99465|99553|99508|99503|99458|19
1738488100000|2025-02-02 09:21:40|99511|99466|99531|99486|99532|99487|99511|99466|20
1738488110000|2025-02-02 09:21:50|99529|99484|99554|99509|99556|99511|99528|99483|23
1738488120000|2025-02-02 09:22:00|99556|99511|99580|99527|99580|99527|99556|99511|13
1738488130000|2025-02-02 09:22:10|99581|99528|99598|99545|99598|99545|99579|99526|12
1738488140000|2025-02-02 09:22:20|99597|99544|99614|99561|99624|99571|99594|99541|18
1738488150000|2025-02-02 09:22:30|99616|99563|99617|99564|99618|99565|99614|99561|16
1738488160000|2025-02-02 09:22:40|99615|99562|99615|99562|99617|99564|99614|99561|16
1738488170000|2025-02-02 09:22:50|99616|99563|99615|99562|99617|99564|99614|99561|10
1738488180000|2025-02-02 09:23:00|99616|99563|99617|99564|99617|99564|99615|99562|4
1738488190000|2025-02-02 09:23:10|99622|99569|99630|99577|99631|99578|99622|99569|6
1738488200000|2025-02-02 09:23:20|99629|99576|99639|99586|99645|99592|99628|99575|10
1738488210000|2025-02-02 09:23:30|99637|99584|99632|99579|99638|99585|99632|99579|7
1738488220000|2025-02-02 09:23:40|99623|99578|99620|99575|99623|99578|99614|99569|7
1738488230000|2025-02-02 09:23:50|99616|99571|99575|99530|99616|99571|99575|99530|11
1738488240000|2025-02-02 09:24:00|99573|99528|99567|99522|99576|99531|99567|99522|12
1738488260000|2025-02-02 09:24:20|99568|99523|99568|99523|99568|99523|99568|99523|1
1738488270000|2025-02-02 09:24:30|99577|99532|99603|99558|99603|99558|99577|99532|12
1738488280000|2025-02-02 09:24:40|99599|99554|99597|99552|99599|99554|99591|99546|14
1738488290000|2025-02-02 09:24:50|99595|99550|99594|99549|99597|99552|99593|99548|17
1738488300000|2025-02-02 09:25:00|99595|99550|99595|99550|99602|99557|99594|99549|18
1738488310000|2025-02-02 09:25:10|99597|99552|99587|99542|99597|99552|99584|99539|6
1738488320000|2025-02-02 09:25:20|99588|99543|99588|99543|99588|99543|99587|99542|3
1738488330000|2025-02-02 09:25:30|99583|99538|99565|99520|99583|99538|99565|99520|8
1738488360000|2025-02-02 09:26:00|99558|99513|99552|99507|99558|99513|99552|99507|4
1738488370000|2025-02-02 09:26:10|99555|99510|99555|99510|99559|99514|99555|99510|3
1738488380000|2025-02-02 09:26:20|99558|99513|99546|99501|99558|99513|99546|99501|7
1738488390000|2025-02-02 09:26:30|99552|99507|99558|99513|99562|99517|99551|99506|9
1738488400000|2025-02-02 09:26:40|99562|99517|99552|99507|99562|99517|99551|99506|13
1738488410000|2025-02-02 09:26:50|99556|99511|99556|99511|99556|99511|99552|99507|7
1738488440000|2025-02-02 09:27:20|99558|99513|99568|99523|99568|99523|99558|99513|2
1738488520000|2025-02-02 09:28:40|99572|99527|99572|99527|99572|99527|99572|99527|1
1738488610000|2025-02-02 09:30:10|99569|99524|99569|99524|99569|99524|99569|99524|1
1738488650000|2025-02-02 09:30:50|99571|99526|99569|99524|99571|99526|99569|99524|2
1738488680000|2025-02-02 09:31:20|99571|99526|99573|99528|99573|99528|99571|99526|3
1738488690000|2025-02-02 09:31:30|99576|99531|99591|99546|99591|99546|99576|99531|2
1738488730000|2025-02-02 09:32:10|99588|99543|99588|99543|99588|99543|99588|99543|1
1738488750000|2025-02-02 09:32:30|99584|99539|99584|99539|99584|99539|99584|99539|1
1738488780000|2025-02-02 09:33:00|99591|99546|99591|99546|99591|99546|99591|99546|1
1738488800000|2025-02-02 09:33:20|99589|99544|99591|99546|99591|99546|99586|99541|10
1738488810000|2025-02-02 09:33:30|99619|99566|99619|99566|99619|99566|99619|99566|1
1738488820000|2025-02-02 09:33:40|99629|99576|99625|99572|99629|99576|99624|99571|3
1738488830000|2025-02-02 09:33:50|99621|99568|99603|99558|99622|99569|99603|99558|6
1738488850000|2025-02-02 09:34:10|99602|99557|99593|99548|99602|99557|99593|99548|2
1738488860000|2025-02-02 09:34:20|99598|99553|99593|99548|99602|99557|99593|99548|12
1738488870000|2025-02-02 09:34:30|99592|99547|99591|99546|99592|99547|99591|99546|2
1738488880000|2025-02-02 09:34:40|99587|99542|99587|99542|99587|99542|99587|99542|1
1738488890000|2025-02-02 09:34:50|99586|99541|99573|99528|99586|99541|99571|99526|11
1738488900000|2025-02-02 09:35:00|99571|99526|99551|99506|99571|99526|99550|99505|17
1738488910000|2025-02-02 09:35:10|99546|99501|99553|99508|99553|99508|99544|99499|10
1738488920000|2025-02-02 09:35:20|99557|99512|99561|99516|99561|99516|99557|99512|3
1738488930000|2025-02-02 09:35:30|99556|99511|99561|99516|99561|99516|99553|99508|3
1738488960000|2025-02-02 09:36:00|99580|99527|99632|99587|99633|99588|99580|99527|15
1738488970000|2025-02-02 09:36:10|99633|99588|99663|99618|99663|99618|99633|99588|11
1738488980000|2025-02-02 09:36:20|99670|99625|99670|99625|99670|99625|99670|99625|1
1738488990000|2025-02-02 09:36:30|99687|99642|99689|99644|99689|99644|99687|99642|2
1738489000000|2025-02-02 09:36:40|99692|99647|99701|99656|99701|99656|99692|99647|5
1738489010000|2025-02-02 09:36:50|99704|99659|99707|99662|99707|99662|99704|99659|2
1738489020000|2025-02-02 09:37:00|99706|99661|99700|99655|99706|99661|99695|99650|6
1738489030000|2025-02-02 09:37:10|99704|99659|99696|99651|99707|99662|99696|99651|15
1738489040000|2025-02-02 09:37:20|99695|99650|99689|99644|99695|99650|99689|99644|3
1738489060000|2025-02-02 09:37:40|99690|99645|99690|99645|99692|99647|99690|99645|3
1738489070000|2025-02-02 09:37:50|99699|99654|99705|99660|99706|99661|99692|99647|18
1738489080000|2025-02-02 09:38:00|99707|99662|99715|99670|99715|99670|99705|99660|6
1738489090000|2025-02-02 09:38:10|99717|99672|99731|99686|99731|99686|99717|99672|6
1738489100000|2025-02-02 09:38:20|99733|99688|99760|99707|99760|99707|99733|99688|15
1738489110000|2025-02-02 09:38:30|99754|99701|99754|99701|99754|99701|99754|99701|1
1738489120000|2025-02-02 09:38:40|99756|99703|99762|99709|99762|99709|99755|99702|20
1738489130000|2025-02-02 09:38:50|99778|99725|99782|99729|99787|99734|99778|99725|19
1738489140000|2025-02-02 09:39:00|99778|99725|99763|99718|99778|99726|99763|99718|7
1738489160000|2025-02-02 09:39:20|99759|99714|99751|99706|99759|99714|99751|99706|4
1738489170000|2025-02-02 09:39:30|99750|99705|99740|99695|99750|99705|99740|99695|2
1738489180000|2025-02-02 09:39:40|99737|99692|99725|99680|99737|99692|99724|99679|8
1738489190000|2025-02-02 09:39:50|99722|99677|99729|99684|99732|99687|99722|99677|10
1738489200000|2025-02-02 09:40:00|99728|99683|99733|99688|99733|99688|99728|99683|2
1738489210000|2025-02-02 09:40:10|99729|99684|99693|99648|99729|99684|99693|99648|7
1738489220000|2025-02-02 09:40:20|99692|99647|99694|99649|99695|99650|99680|99635|17
1738489230000|2025-02-02 09:40:30|99690|99645|99696|99651|99697|99652|99689|99644|26
1738489240000|2025-02-02 09:40:40|99694|99649|99701|99656|99704|99659|99694|99649|26
1738489250000|2025-02-02 09:40:50|99700|99655|99696|99651|99711|99658|99694|99648|21
1738489260000|2025-02-02 09:41:00|99695|99650|99695|99650|99699|99654|99695|99650|11
1738489270000|2025-02-02 09:41:10|99692|99647|99695|99650|99695|99650|99692|99647|2
1738489280000|2025-02-02 09:41:20|99697|99652|99732|99687|99732|99687|99695|99650|12
1738489290000|2025-02-02 09:41:30|99727|99682|99732|99687|99732|99687|99722|99677|14
1738489300000|2025-02-02 09:41:40|99734|99689|99735|99690|99735|99690|99733|99688|4
1738489310000|2025-02-02 09:41:50|99736|99691|99736|99691|99736|99691|99735|99690|3
1738489320000|2025-02-02 09:42:00|99737|99692|99749|99704|99749|99704|99737|99692|9
1738489330000|2025-02-02 09:42:10|99746|99701|99752|99699|99760|99707|99745|99699|17
1738489340000|2025-02-02 09:42:20|99757|99712|99761|99716|99764|99719|99757|99712|11
1738489350000|2025-02-02 09:42:30|99760|99715|99764|99719|99764|99719|99760|99715|4
1738489360000|2025-02-02 09:42:40|99769|99724|99769|99724|99769|99724|99768|99723|3
1738489370000|2025-02-02 09:42:50|99774|99729|99775|99730|99775|99730|99774|99729|2
1738489380000|2025-02-02 09:43:00|99774|99729|99774|99729|99774|99729|99774|99729|1
1738489390000|2025-02-02 09:43:10|99776|99731|99776|99731|99776|99731|99776|99731|1
1738489420000|2025-02-02 09:43:40|99775|99730|99773|99728|99775|99730|99773|99728|2
1738489440000|2025-02-02 09:44:00|99775|99730|99782|99737|99782|99737|99775|99730|3
1738489450000|2025-02-02 09:44:10|99780|99735|99782|99737|99782|99737|99779|99734|9
1738489460000|2025-02-02 09:44:20|99789|99736|99802|99757|99802|99757|99789|99736|5
1738489490000|2025-02-02 09:44:50|99821|99776|99844|99799|99844|99799|99818|99773|10
1738489500000|2025-02-02 09:45:00|99839|99794|99840|99795|99845|99800|99834|99789|13
1738489510000|2025-02-02 09:45:10|99847|99802|99847|99802|99847|99802|99844|99799|7
1738489520000|2025-02-02 09:45:20|99848|99803|99847|99802|99848|99803|99847|99802|4
1738489530000|2025-02-02 09:45:30|99848|99803|99848|99803|99851|99806|99848|99803|7
1738489540000|2025-02-02 09:45:40|99853|99808|99854|99809|99854|99809|99848|99803|10
1738489560000|2025-02-02 09:46:00|99853|99808|99850|99805|99853|99808|99850|99805|3
1738489580000|2025-02-02 09:46:20|99848|99803|99848|99803|99848|99803|99848|99803|1
1738489590000|2025-02-02 09:46:30|99851|99806|99849|99804|99851|99806|99848|99803|6
1738489610000|2025-02-02 09:46:50|99848|99803|99846|99801|99848|99803|99846|99801|2
1738489670000|2025-02-02 09:47:50|99853|99808|99853|99808|99854|99809|99853|99808|7
1738489680000|2025-02-02 09:48:00|99854|99809|99854|99809|99854|99809|99854|99809|1
1738489690000|2025-02-02 09:48:10|99857|99812|99858|99813|99858|99813|99857|99812|2
1738489710000|2025-02-02 09:48:30|99870|99825|99870|99825|99870|99825|99870|99825|1
1738489730000|2025-02-02 09:48:50|99871|99826|99871|99826|99874|99829|99871|99826|4
1738489740000|2025-02-02 09:49:00|99870|99825|99871|99826|99871|99826|99856|99811|16
1738489750000|2025-02-02 09:49:10|99868|99823|99865|99820|99870|99825|99864|99819|17
1738489760000|2025-02-02 09:49:20|99868|99823|99864|99819|99868|99823|99864|99819|6
1738489790000|2025-02-02 09:49:50|99862|99817|99857|99812|99862|99817|99857|99812|2
1738489800000|2025-02-02 09:50:00|99861|99816|99862|99817|99864|99819|99860|99815|9
1738489810000|2025-02-02 09:50:10|99863|99818|99857|99812|99863|99818|99857|99812|8
1738489820000|2025-02-02 09:50:20|99845|99800|99843|99798|99850|99805|99843|99798|13
1738489830000|2025-02-02 09:50:30|99842|99797|99830|99785|99842|99797|99830|99785|2
1738489840000|2025-02-02 09:50:40|99827|99782|99827|99782|99827|99782|99827|99782|1
1738489850000|2025-02-02 09:50:50|99825|99780|99812|99767|99825|99780|99812|99767|4
1738489860000|2025-02-02 09:51:00|99811|99766|99805|99760|99812|99767|99805|99760|4
1738489870000|2025-02-02 09:51:10|99806|99761|99805|99760|99806|99761|99805|99760|2
1738489880000|2025-02-02 09:51:20|99811|99766|99807|99762|99812|99767|99807|99762|5
1738489890000|2025-02-02 09:51:30|99806|99761|99806|99761|99806|99761|99806|99761|1
1738489900000|2025-02-02 09:51:40|99790|99745|99778|99733|99790|99745|99778|99733|3
1738489910000|2025-02-02 09:51:50|99772|99727|99759|99714|99772|99727|99758|99713|3
1738489920000|2025-02-02 09:52:00|99758|99713|99756|99711|99759|99714|99755|99710|9
1738489930000|2025-02-02 09:52:10|99757|99712|99743|99698|99757|99712|99743|99698|7
1738489940000|2025-02-02 09:52:20|99744|99699|99744|99699|99744|99699|99744|99699|1
1738489960000|2025-02-02 09:52:40|99747|99702|99746|99701|99747|99702|99746|99701|2
1738489970000|2025-02-02 09:52:50|99747|99702|99762|99717|99763|99718|99745|99700|18
1738489980000|2025-02-02 09:53:00|99761|99716|99763|99718|99763|99718|99758|99713|11
1738489990000|2025-02-02 09:53:10|99765|99720|99763|99718|99765|99720|99763|99718|2
1738490000000|2025-02-02 09:53:20|99759|99714|99758|99713|99759|99714|99758|99713|2
1738490010000|2025-02-02 09:53:30|99757|99712|99739|99694|99757|99712|99739|99694|3
1738490020000|2025-02-02 09:53:40|99741|99696|99745|99700|99749|99704|99740|99695|12
1738490030000|2025-02-02 09:53:50|99744|99699|99740|99695|99747|99702|99740|99695|9
1738490040000|2025-02-02 09:54:00|99741|99696|99726|99681|99741|99696|99726|99681|11
1738490050000|2025-02-02 09:54:10|99724|99679|99689|99644|99724|99679|99689|99644|7
1738490060000|2025-02-02 09:54:20|99692|99647|99690|99645|99695|99650|99689|99644|6
1738490070000|2025-02-02 09:54:30|99692|99647|99689|99644|99695|99650|99689|99644|12
1738490080000|2025-02-02 09:54:40|99690|99645|99681|99636|99694|99649|99681|99636|9
1738490100000|2025-02-02 09:55:00|99671|99626|99660|99615|99678|99633|99660|99615|12
1738490110000|2025-02-02 09:55:10|99649|99604|99649|99604|99649|99604|99649|99604|1
1738490120000|2025-02-02 09:55:20|99652|99607|99690|99645|99690|99645|99652|99607|6
1738490130000|2025-02-02 09:55:30|99687|99642|99687|99642|99687|99642|99687|99642|1
1738490150000|2025-02-02 09:55:50|99688|99643|99690|99645|99690|99645|99688|99643|4
1738490180000|2025-02-02 09:56:20|99698|99653|99690|99645|99698|99653|99690|99645|4
1738490210000|2025-02-02 09:56:50|99693|99648|99692|99647|99694|99649|99692|99647|6
1738490220000|2025-02-02 09:57:00|99694|99649|99692|99647|99694|99649|99692|99647|2
1738490260000|2025-02-02 09:57:40|99699|99654|99699|99654|99699|99654|99699|99654|1
1738490350000|2025-02-02 09:59:10|99707|99662|99707|99662|99707|99662|99707|99662|1
1738490400000|2025-02-02 10:00:00|99702|99657|99704|99659|99704|99659|99702|99657|2
1738490440000|2025-02-02 10:00:40|99703|99658|99704|99659|99704|99659|99703|99658|2
1738490450000|2025-02-02 10:00:50|99700|99655|99700|99655|99700|99655|99700|99655|1
1738490460000|2025-02-02 10:01:00|99692|99647|99692|99647|99692|99647|99692|99647|1
1738490470000|2025-02-02 10:01:10|99691|99646|99679|99634|99696|99651|99678|99633|11
1738490490000|2025-02-02 10:01:30|99678|99633|99666|99621|99678|99633|99666|99621|2
1738490500000|2025-02-02 10:01:40|99663|99618|99663|99618|99663|99618|99663|99618|1
1738490520000|2025-02-02 10:02:00|99652|99607|99644|99599|99652|99607|99644|99599|3
1738490540000|2025-02-02 10:02:20|99637|99592|99631|99586|99637|99592|99631|99586|7
1738490550000|2025-02-02 10:02:30|99634|99589|99632|99587|99637|99592|99629|99584|10
1738490560000|2025-02-02 10:02:40|99631|99586|99639|99594|99639|99594|99630|99585|10
1738490570000|2025-02-02 10:02:50|99638|99593|99630|99585|99638|99593|99630|99585|9
1738490580000|2025-02-02 10:03:00|99631|99586|99630|99585|99631|99586|99630|99585|2
1738490590000|2025-02-02 10:03:10|99633|99588|99630|99585|99633|99588|99630|99585|3
1738490600000|2025-02-02 10:03:20|99631|99586|99601|99556|99631|99586|99601|99556|6
1738490610000|2025-02-02 10:03:30|99598|99553|99563|99518|99598|99553|99560|99515|12
1738490620000|2025-02-02 10:03:40|99566|99521|99538|99493|99566|99521|99538|99493|8
1738490630000|2025-02-02 10:03:50|99537|99492|99526|99481|99537|99492|99519|99474|13
1738490640000|2025-02-02 10:04:00|99523|99478|99535|99490|99535|99490|99521|99476|25
1738490650000|2025-02-02 10:04:10|99533|99488|99537|99492|99541|99496|99532|99487|23
1738490660000|2025-02-02 10:04:20|99536|99491|99535|99490|99538|99493|99532|99487|23
1738490670000|2025-02-02 10:04:30|99533|99488|99533|99488|99537|99492|99533|99488|5
1738490680000|2025-02-02 10:04:40|99536|99491|99542|99497|99542|99497|99533|99488|15
1738490690000|2025-02-02 10:04:50|99543|99498|99554|99509|99555|99510|99543|99498|7
1738490700000|2025-02-02 10:05:00|99552|99507|99538|99493|99552|99507|99534|99489|13
1738490710000|2025-02-02 10:05:10|99540|99495|99543|99498|99543|99498|99540|99495|2
1738490730000|2025-02-02 10:05:30|99546|99501|99587|99542|99590|99542|99546|99501|6
1738490740000|2025-02-02 10:05:40|99594|99549|99568|99523|99594|99549|99565|99520|19
1738490750000|2025-02-02 10:05:50|99569|99524|99574|99529|99581|99536|99568|99523|10
1738490760000|2025-02-02 10:06:00|99577|99532|99571|99526|99580|99535|99571|99526|13
1738490770000|2025-02-02 10:06:10|99577|99532|99609|99564|99609|99564|99577|99532|15
1738490780000|2025-02-02 10:06:20|99631|99586|99629|99584|99631|99586|99629|99584|3
1738490800000|2025-02-02 10:06:40|99623|99578|99612|99567|99623|99578|99612|99567|2
1738490810000|2025-02-02 10:06:50|99600|99555|99584|99539|99600|99555|99584|99539|4
1738490820000|2025-02-02 10:07:00|99585|99540|99583|99538|99587|99542|99583|99538|8
1738490830000|2025-02-02 10:07:10|99584|99539|99578|99533|99584|99539|99574|99529|11
1738490840000|2025-02-02 10:07:20|99580|99535|99576|99531|99580|99535|99576|99531|2
1738490850000|2025-02-02 10:07:30|99579|99534|99585|99540|99585|99540|99578|99533|14
1738490860000|2025-02-02 10:07:40|99587|99542|99542|99497|99594|99549|99542|99497|25
1738490870000|2025-02-02 10:07:50|99541|99496|99542|99497|99544|99499|99541|99496|5
1738490880000|2025-02-02 10:08:00|99541|99496|99543|99498|99546|99501|99540|99495|15
1738490890000|2025-02-02 10:08:10|99546|99501|99542|99497|99552|99507|99542|99497|24
1738490900000|2025-02-02 10:08:20|99540|99495|99524|99479|99540|99495|99524|99479|11
1738490910000|2025-02-02 10:08:30|99520|99475|99503|99458|99520|99475|99503|99458|4
1738490920000|2025-02-02 10:08:40|99501|99456|99501|99456|99501|99456|99501|99456|1
1738490940000|2025-02-02 10:09:00|99490|99445|99491|99446|99496|99451|99490|99445|10
1738490950000|2025-02-02 10:09:10|99490|99445|99505|99460|99506|99461|99490|99445|15
1738490960000|2025-02-02 10:09:20|99504|99459|99503|99458|99504|99459|99503|99458|2
1738490970000|2025-02-02 10:09:30|99504|99459|99504|99459|99504|99459|99503|99458|3
1738490980000|2025-02-02 10:09:40|99503|99458|99504|99459|99504|99459|99503|99458|6
1738491000000|2025-02-02 10:10:00|99503|99458|99503|99458|99504|99459|99503|99458|7
1738491010000|2025-02-02 10:10:10|99501|99456|99501|99456|99501|99456|99501|99456|1
1738491020000|2025-02-02 10:10:20|99491|99446|99492|99447|99492|99447|99489|99444|4
1738491030000|2025-02-02 10:10:30|99491|99446|99489|99444|99491|99446|99489|99444|2
1738491040000|2025-02-02 10:10:40|99488|99443|99475|99430|99488|99443|99475|99430|2
1738491050000|2025-02-02 10:10:50|99476|99431|99476|99431|99476|99431|99476|99431|1
1738491080000|2025-02-02 10:11:20|99477|99432|99485|99440|99485|99440|99477|99432|3
1738491090000|2025-02-02 10:11:30|99476|99431|99477|99432|99478|99433|99476|99431|7
1738491100000|2025-02-02 10:11:40|99479|99434|99479|99434|99485|99440|99477|99432|16
1738491110000|2025-02-02 10:11:50|99481|99436|99481|99436|99483|99438|99479|99434|8
1738491120000|2025-02-02 10:12:00|99482|99437|99485|99440|99485|99440|99482|99437|3
1738491130000|2025-02-02 10:12:10|99500|99455|99500|99455|99500|99455|99500|99455|1
1738491150000|2025-02-02 10:12:30|99506|99461|99529|99484|99529|99484|99506|99461|3
1738491190000|2025-02-02 10:13:10|99518|99473|99513|99468|99518|99473|99511|99466|4
1738491200000|2025-02-02 10:13:20|99512|99467|99508|99463|99512|99467|99508|99463|9
1738491230000|2025-02-02 10:13:50|99498|99453|99498|99453|99500|99455|99497|99452|6
1738491240000|2025-02-02 10:14:00|99497|99452|99490|99445|99497|99452|99490|99445|2
1738491250000|2025-02-02 10:14:10|99476|99431|99459|99414|99476|99431|99459|99414|7
1738491260000|2025-02-02 10:14:20|99458|99413|99450|99405|99458|99413|99450|99405|4
1738491280000|2025-02-02 10:14:40|99409|99356|99331|99286|99409|99356|99331|99286|10
1738491290000|2025-02-02 10:14:50|99334|99289|99331|99286|99335|99290|99331|99286|10
1738491300000|2025-02-02 10:15:00|99332|99287|99326|99281|99332|99287|99325|99280|12
1738491310000|2025-02-02 10:15:10|99328|99283|99329|99284|99332|99287|99325|99280|21
1738491320000|2025-02-02 10:15:20|99330|99285|99339|99294|99339|99294|99329|99284|5
1738491330000|2025-02-02 10:15:30|99349|99304|99349|99304|99349|99304|99349|99304|1
1738491380000|2025-02-02 10:16:20|99358|99313|99401|99348|99401|99349|99358|99313|4
1738491390000|2025-02-02 10:16:30|99403|99350|99405|99352|99406|99353|99403|99350|3
1738491400000|2025-02-02 10:16:40|99406|99353|99415|99370|99422|99373|99406|99353|5
1738491410000|2025-02-02 10:16:50|99413|99368|99396|99351|99413|99368|99382|99337|13
1738491420000|2025-02-02 10:17:00|99400|99355|99400|99355|99403|99358|99396|99351|7
1738491430000|2025-02-02 10:17:10|99413|99360|99412|99359|99414|99361|99409|99356|17
1738491440000|2025-02-02 10:17:20|99414|99361|99430|99377|99430|99377|99413|99360|6
1738491450000|2025-02-02 10:17:30|99429|99376|99431|99386|99458|99405|99429|99376|16
1738491460000|2025-02-02 10:17:40|99430|99385|99432|99387|99434|99389|99430|99385|4
1738491470000|2025-02-02 10:17:50|99433|99388|99432|99387|99433|99388|99432|99387|2
1738491480000|2025-02-02 10:18:00|99433|99388|99437|99392|99440|99395|99433|99388|15
1738491490000|2025-02-02 10:18:10|99436|99391|99438|99393|99440|99395|99435|99390|11
1738491500000|2025-02-02 10:18:20|99436|99391|99433|99388|99436|99391|99433|99388|2
1738491510000|2025-02-02 10:18:30|99427|99382|99414|99369|99427|99382|99412|99367|11
1738491520000|2025-02-02 10:18:40|99423|99378|99413|99368|99423|99378|99413|99368|13
1738491540000|2025-02-02 10:19:00|99402|99357|99398|99353|99402|99357|99396|99351|9
1738491550000|2025-02-02 10:19:10|99397|99352|99381|99336|99397|99352|99378|99333|5
1738491560000|2025-02-02 10:19:20|99380|99335|99379|99334|99381|99336|99378|99333|11
1738491570000|2025-02-02 10:19:30|99378|99333|99378|99333|99378|99333|99378|99333|1
1738491590000|2025-02-02 10:19:50|99377|99332|99377|99332|99377|99332|99377|99332|1
1738491610000|2025-02-02 10:20:10|99389|99344|99391|99338|99402|99349|99386|99338|15
1738491620000|2025-02-02 10:20:20|99377|99332|99370|99325|99377|99332|99364|99319|9
1738491630000|2025-02-02 10:20:30|99369|99324|99365|99320|99369|99324|99365|99320|8
1738491640000|2025-02-02 10:20:40|99362|99317|99339|99294|99362|99317|99337|99292|8
1738491650000|2025-02-02 10:20:50|99338|99293|99335|99290|99338|99293|99335|99290|3
1738491670000|2025-02-02 10:21:10|99336|99291|99335|99290|99344|99299|99335|99290|11
1738491680000|2025-02-02 10:21:20|99337|99292|99334|99289|99337|99292|99334|99289|4
1738491700000|2025-02-02 10:21:40|99311|99266|99300|99255|99324|99279|99300|99255|19
1738491710000|2025-02-02 10:21:50|99298|99253|99298|99253|99298|99253|99298|99253|1
1738491720000|2025-02-02 10:22:00|99292|99247|99292|99247|99292|99247|99292|99247|1
1738491730000|2025-02-02 10:22:10|99296|99251|99301|99256|99303|99258|99293|99248|18
1738491740000|2025-02-02 10:22:20|99302|99257|99315|99262|99315|99262|99302|99257|2
1738491750000|2025-02-02 10:22:30|99321|99268|99322|99269|99322|99269|99321|99268|2
1738491760000|2025-02-02 10:22:40|99321|99268|99338|99285|99339|99286|99321|99268|19
1738491770000|2025-02-02 10:22:50|99337|99284|99336|99283|99339|99286|99336|99283|14
1738491780000|2025-02-02 10:23:00|99334|99281|99310|99265|99334|99281|99310|99265|9
1738491790000|2025-02-02 10:23:10|99308|99263|99311|99266|99315|99270|99308|99263|11
1738491800000|2025-02-02 10:23:20|99314|99269|99307|99262|99314|99269|99307|99262|8
1738491810000|2025-02-02 10:23:30|99299|99254|99299|99254|99299|99254|99299|99254|1
1738491820000|2025-02-02 10:23:40|99302|99257|99314|99261|99314|99261|99302|99257|4
1738491830000|2025-02-02 10:23:50|99317|99264|99320|99267|99324|99271|99315|99262|8
1738491870000|2025-02-02 10:24:30|99316|99263|99314|99261|99316|99263|99314|99261|2
1738491880000|2025-02-02 10:24:40|99317|99264|99302|99249|99320|99267|99302|99249|11
1738491890000|2025-02-02 10:24:50|99304|99251|99304|99251|99307|99254|99302|99249|8
1738491900000|2025-02-02 10:25:00|99302|99249|99308|99255|99311|99258|99302|99249|9
1738491910000|2025-02-02 10:25:10|99307|99254|99320|99267|99323|99270|99307|99254|21
1738491920000|2025-02-02 10:25:20|99319|99266|99318|99265|99320|99267|99318|99265|4
1738491970000|2025-02-02 10:26:10|99320|99267|99377|99324|99379|99326|99320|99267|10
1738491980000|2025-02-02 10:26:20|99380|99327|99377|99324|99380|99327|99377|99324|7
1738491990000|2025-02-02 10:26:30|99361|99316|99382|99329|99382|99329|99358|99313|21
1738492000000|2025-02-02 10:26:40|99384|99331|99356|99311|99384|99331|99352|99307|22
1738492010000|2025-02-02 10:26:50|99352|99307|99365|99320|99365|99320|99352|99307|29
1738492020000|2025-02-02 10:27:00|99369|99324|99364|99319|99369|99324|99358|99313|23
1738492030000|2025-02-02 10:27:10|99365|99320|99366|99321|99367|99322|99364|99319|12
1738492040000|2025-02-02 10:27:20|99365|99320|99371|99326|99372|99327|99365|99320|8
1738492050000|2025-02-02 10:27:30|99372|99327|99401|99348|99401|99348|99371|99326|12
1738492060000|2025-02-02 10:27:40|99403|99358|99403|99358|99403|99358|99403|99358|1
1738492070000|2025-02-02 10:27:50|99427|99374|99429|99376|99433|99380|99427|99374|6
1738492080000|2025-02-02 10:28:00|99433|99380|99431|99378|99433|99380|99431|99378|4
1738492090000|2025-02-02 10:28:10|99443|99390|99443|99390|99443|99390|99443|99390|1
1738492100000|2025-02-02 10:28:20|99442|99389|99443|99390|99443|99390|99442|99389|2
1738492110000|2025-02-02 10:28:30|99446|99393|99449|99396|99451|99398|99446|99393|13
1738492120000|2025-02-02 10:28:40|99448|99395|99448|99395|99448|99395|99448|99395|1
1738492130000|2025-02-02 10:28:50|99444|99391|99444|99391|99446|99393|99444|99391|3
1738492140000|2025-02-02 10:29:00|99439|99386|99435|99390|99439|99390|99432|99386|6
1738492150000|2025-02-02 10:29:10|99434|99389|99437|99392|99439|99394|99434|99389|12
1738492160000|2025-02-02 10:29:20|99438|99393|99434|99389|99438|99393|99433|99388|14
1738492170000|2025-02-02 10:29:30|99433|99388|99418|99373|99434|99389|99417|99372|10
1738492180000|2025-02-02 10:29:40|99419|99374|99419|99374|99422|99377|99415|99370|14
1738492190000|2025-02-02 10:29:50|99417|99372|99415|99370|99417|99372|99415|99370|4
1738492200000|2025-02-02 10:30:00|99405|99360|99401|99356|99405|99360|99393|99348|11
1738492210000|2025-02-02 10:30:10|99403|99358|99409|99364|99412|99367|99403|99358|11
1738492220000|2025-02-02 10:30:20|99410|99365|99408|99363|99412|99367|99408|99363|12
1738492230000|2025-02-02 10:30:30|99409|99364|99408|99363|99411|99366|99408|99363|4
1738492260000|2025-02-02 10:31:00|99416|99371|99426|99373|99429|99376|99415|99370|8
1738492270000|2025-02-02 10:31:10|99424|99371|99420|99367|99424|99371|99419|99366|7
1738492280000|2025-02-02 10:31:20|99425|99372|99424|99371|99425|99372|99421|99368|10
1738492290000|2025-02-02 10:31:30|99427|99374|99454|99401|99454|99401|99425|99372|16
1738492300000|2025-02-02 10:31:40|99458|99405|99459|99406|99465|99412|99458|99405|18
1738492310000|2025-02-02 10:31:50|99458|99405|99442|99397|99458|99405|99441|99396|10
1738492320000|2025-02-02 10:32:00|99441|99396|99393|99348|99442|99397|99393|99348|17
1738492330000|2025-02-02 10:32:10|99394|99349|99398|99353|99407|99362|99394|99349|20
1738492340000|2025-02-02 10:32:20|99397|99352|99393|99348|99398|99353|99393|99348|11
1738492350000|2025-02-02 10:32:30|99392|99347|99354|99309|99392|99347|99354|99309|9
1738492360000|2025-02-02 10:32:40|99352|99307|99352|99307|99356|99311|99350|99305|14
1738492370000|2025-02-02 10:32:50|99351|99306|99357|99312|99359|99314|99350|99305|14
1738492380000|2025-02-02 10:33:00|99355|99310|99320|99275|99355|99310|99320|99275|11
1738492390000|2025-02-02 10:33:10|99317|99272|99329|99284|99334|99289|99317|99272|22
1738492400000|2025-02-02 10:33:20|99328|99283|99338|99293|99340|99295|99323|99278|14
1738492410000|2025-02-02 10:33:30|99337|99292|99348|99295|99348|99297|99337|99292|10
1738492430000|2025-02-02 10:33:50|99354|99301|99354|99301|99354|99301|99354|99301|1
1738492440000|2025-02-02 10:34:00|99353|99300|99351|99298|99353|99300|99351|99298|4
1738492450000|2025-02-02 10:34:10|99352|99299|99352|99299|99352|99299|99352|99299|1
1738492470000|2025-02-02 10:34:30|99357|99304|99359|99306|99359|99306|99357|99304|2
1738492480000|2025-02-02 10:34:40|99374|99329|99374|99329|99374|99329|99374|99329|1
1738492490000|2025-02-02 10:34:50|99366|99321|99366|99321|99366|99321|99366|99321|1
1738492500000|2025-02-02 10:35:00|99365|99320|99349|99304|99366|99321|99347|99302|7
1738492510000|2025-02-02 10:35:10|99353|99308|99353|99308|99353|99308|99353|99308|1
1738492530000|2025-02-02 10:35:30|99365|99320|99365|99320|99365|99320|99365|99320|1
1738492540000|2025-02-02 10:35:40|99384|99339|99401|99348|99403|99350|99384|99336|9
1738492550000|2025-02-02 10:35:50|99402|99349|99397|99344|99403|99350|99397|99344|11
1738492560000|2025-02-02 10:36:00|99392|99339|99401|99348|99403|99350|99391|99338|7
1738492570000|2025-02-02 10:36:10|99402|99349|99423|99370|99423|99370|99402|99349|5
1738492580000|2025-02-02 10:36:20|99424|99371|99441|99388|99441|99388|99423|99370|7
1738492600000|2025-02-02 10:36:40|99427|99382|99426|99381|99427|99382|99426|99381|2
1738492610000|2025-02-02 10:36:50|99427|99382|99387|99342|99427|99382|99387|99342|6
1738492620000|2025-02-02 10:37:00|99385|99340|99378|99333|99385|99340|99375|99330|10
1738492630000|2025-02-02 10:37:10|99370|99325|99376|99331|99381|99336|99366|99321|16
1738492640000|2025-02-02 10:37:20|99377|99332|99387|99334|99392|99339|99375|99330|21
1738492650000|2025-02-02 10:37:30|99391|99338|99398|99345|99398|99345|99391|99338|8
1738492660000|2025-02-02 10:37:40|99396|99343|99396|99343|99396|99343|99396|99343|1
1738492670000|2025-02-02 10:37:50|99390|99337|99372|99327|99390|99337|99371|99326|11
1738492680000|2025-02-02 10:38:00|99375|99330|99388|99335|99389|99336|99372|99327|20
1738492690000|2025-02-02 10:38:10|99393|99340|99398|99345|99398|99345|99393|99340|19
1738492700000|2025-02-02 10:38:20|99397|99344|99380|99327|99397|99344|99380|99327|9
1738492710000|2025-02-02 10:38:30|99382|99329|99393|99340|99393|99340|99382|99329|12
1738492720000|2025-02-02 10:38:40|99394|99341|99400|99347|99401|99348|99393|99340|10
1738492730000|2025-02-02 10:38:50|99401|99348|99404|99351|99404|99351|99401|99348|6
1738492740000|2025-02-02 10:39:00|99403|99350|99395|99342|99404|99351|99389|99336|12
1738492750000|2025-02-02 10:39:10|99398|99345|99390|99337|99398|99345|99389|99336|10
1738492760000|2025-02-02 10:39:20|99392|99339|99376|99331|99392|99339|99373|99325|14
1738492770000|2025-02-02 10:39:30|99375|99330|99388|99335|99394|99341|99374|99329|19
1738492780000|2025-02-02 10:39:40|99389|99336|99397|99344|99401|99348|99388|99335|16
1738492790000|2025-02-02 10:39:50|99398|99345|99395|99342|99398|99345|99394|99341|11
1738492800000|2025-02-02 10:40:00|99396|99343|99391|99338|99396|99343|99391|99338|4
1738492810000|2025-02-02 10:40:10|99385|99332|99378|99333|99385|99338|99371|99325|11
1738492820000|2025-02-02 10:40:20|99382|99337|99397|99344|99397|99344|99382|99332|16
1738492830000|2025-02-02 10:40:30|99396|99343|99401|99348|99401|99348|99392|99339|18
1738492840000|2025-02-02 10:40:40|99402|99349|99393|99340|99404|99351|99393|99340|10
1738492850000|2025-02-02 10:40:50|99391|99338|99380|99327|99391|99338|99380|99327|12
1738492860000|2025-02-02 10:41:00|99381|99328|99381|99328|99391|99338|99380|99327|20
1738492870000|2025-02-02 10:41:10|99382|99329|99387|99334|99393|99340|99381|99328|8
1738492880000|2025-02-02 10:41:20|99386|99333|99393|99340|99393|99340|99384|99331|8
1738492890000|2025-02-02 10:41:30|99390|99337|99391|99338|99391|99338|99388|99335|7
1738492900000|2025-02-02 10:41:40|99390|99337|99388|99335|99392|99339|99388|99335|9
1738492910000|2025-02-02 10:41:50|99395|99342|99392|99339|99396|99343|99392|99339|7
1738492920000|2025-02-02 10:42:00|99393|99340|99400|99347|99404|99351|99391|99338|13
1738492930000|2025-02-02 10:42:10|99402|99349|99430|99377|99432|99379|99400|99347|16
1738492940000|2025-02-02 10:42:20|99432|99379|99432|99379|99432|99379|99432|99379|1
1738492950000|2025-02-02 10:42:30|99434|99381|99432|99379|99434|99381|99432|99379|2
1738492960000|2025-02-02 10:42:40|99444|99391|99444|99391|99444|99391|99444|99391|1
1738492980000|2025-02-02 10:43:00|99449|99396|99451|99398|99451|99398|99449|99396|2
1738492990000|2025-02-02 10:43:10|99448|99403|99448|99403|99448|99403|99448|99403|1
1738493010000|2025-02-02 10:43:30|99454|99409|99455|99410|99455|99410|99452|99407|3
1738493020000|2025-02-02 10:43:40|99456|99411|99461|99416|99461|99416|99456|99411|2
1738493060000|2025-02-02 10:44:20|99471|99426|99476|99431|99476|99431|99471|99426|2
1738493070000|2025-02-02 10:44:30|99481|99436|99483|99438|99483|99438|99481|99436|7
1738493080000|2025-02-02 10:44:40|99482|99437|99478|99433|99482|99437|99478|99433|2
1738493130000|2025-02-02 10:45:30|99484|99439|99484|99439|99484|99439|99484|99439|1
1738493160000|2025-02-02 10:46:00|99486|99441|99581|99528|99581|99528|99486|99441|8
1738493170000|2025-02-02 10:46:10|99584|99531|99591|99538|99592|99539|99584|99531|4
1738493180000|2025-02-02 10:46:20|99592|99539|99585|99540|99592|99546|99585|99538|6
1738493190000|2025-02-02 10:46:30|99589|99544|99597|99544|99603|99554|99589|99540|8
1738493200000|2025-02-02 10:46:40|99601|99548|99605|99552|99605|99552|99597|99544|8
1738493210000|2025-02-02 10:46:50|99604|99551|99600|99547|99611|99558|99600|99547|7
1738493220000|2025-02-02 10:47:00|99609|99556|99609|99556|99609|99556|99609|99556|1
1738493230000|2025-02-02 10:47:10|99610|99557|99610|99557|99610|99557|99610|99557|1
1738493250000|2025-02-02 10:47:30|99606|99553|99600|99547|99606|99553|99600|99547|6
1738493260000|2025-02-02 10:47:40|99599|99546|99601|99548|99601|99548|99599|99546|6
1738493270000|2025-02-02 10:47:50|99599|99546|99601|99548|99601|99548|99599|99546|4
1738493280000|2025-02-02 10:48:00|99595|99542|99589|99544|99595|99547|99589|99542|5
1738493290000|2025-02-02 10:48:10|99591|99546|99591|99546|99591|99546|99591|99546|1
1738493300000|2025-02-02 10:48:20|99589|99544|99589|99544|99589|99544|99589|99544|1
1738493320000|2025-02-02 10:48:40|99585|99540|99583|99538|99585|99540|99583|99538|2
1738493360000|2025-02-02 10:49:20|99584|99539|99580|99535|99584|99539|99580|99535|8
1738493380000|2025-02-02 10:49:40|99568|99523|99569|99524|99571|99526|99568|99523|5
1738493390000|2025-02-02 10:49:50|99570|99525|99577|99532|99583|99538|99570|99525|10
1738493400000|2025-02-02 10:50:00|99585|99540|99569|99524|99585|99540|99569|99524|15
1738493410000|2025-02-02 10:50:10|99572|99527|99574|99529|99574|99529|99572|99527|2
1738493420000|2025-02-02 10:50:20|99571|99526|99574|99529|99574|99529|99571|99526|2
1738493430000|2025-02-02 10:50:30|99573|99528|99573|99528|99573|99528|99573|99528|1
1738493440000|2025-02-02 10:50:40|99577|99532|99576|99531|99582|99537|99576|99531|8
1738493450000|2025-02-02 10:50:50|99575|99530|99575|99530|99577|99532|99575|99530|3
1738493460000|2025-02-02 10:51:00|99577|99532|99579|99534|99583|99538|99577|99532|3
1738493470000|2025-02-02 10:51:10|99578|99533|99578|99533|99578|99533|99578|99533|1
1738493490000|2025-02-02 10:51:30|99581|99536|99581|99536|99583|99538|99579|99534|8
1738493500000|2025-02-02 10:51:40|99580|99535|99583|99538|99583|99538|99580|99535|11
1738493510000|2025-02-02 10:51:50|99582|99537|99583|99538|99585|99540|99582|99537|13
1738493520000|2025-02-02 10:52:00|99584|99539|99594|99541|99597|99544|99582|99537|16
1738493530000|2025-02-02 10:52:10|99593|99540|99594|99541|99594|99541|99593|99540|4
1738493540000|2025-02-02 10:52:20|99592|99539|99581|99536|99592|99539|99576|99531|4
1738493560000|2025-02-02 10:52:40|99582|99537|99581|99536|99582|99537|99581|99536|4
1738493570000|2025-02-02 10:52:50|99582|99537|99582|99537|99583|99538|99582|99537|7
1738493580000|2025-02-02 10:53:00|99583|99538|99586|99541|99588|99543|99582|99537|22
1738493590000|2025-02-02 10:53:10|99585|99540|99594|99541|99594|99541|99584|99538|12
1738493610000|2025-02-02 10:53:30|99595|99542|99595|99542|99595|99542|99595|99542|1
1738493650000|2025-02-02 10:54:10|99593|99540|99568|99523|99593|99540|99568|99523|5
1738493660000|2025-02-02 10:54:20|99570|99525|99568|99523|99570|99525|99568|99523|3
1738493670000|2025-02-02 10:54:30|99564|99519|99569|99524|99569|99524|99564|99519|3
1738493680000|2025-02-02 10:54:40|99568|99523|99569|99524|99569|99524|99568|99523|4
1738493700000|2025-02-02 10:55:00|99572|99527|99574|99529|99578|99533|99570|99525|12
1738493710000|2025-02-02 10:55:10|99572|99527|99573|99528|99576|99531|99572|99527|9
1738493720000|2025-02-02 10:55:20|99574|99529|99573|99528|99574|99529|99573|99528|2
1738493730000|2025-02-02 10:55:30|99574|99529|99573|99528|99574|99529|99573|99528|2
1738493740000|2025-02-02 10:55:40|99569|99524|99569|99524|99569|99524|99568|99523|7
1738493750000|2025-02-02 10:55:50|99570|99525|99569|99524|99570|99525|99568|99523|8
1738493760000|2025-02-02 10:56:00|99568|99523|99570|99525|99570|99525|99568|99523|7
1738493850000|2025-02-02 10:57:30|99569|99524|99537|99492|99569|99524|99537|99492|7
1738493860000|2025-02-02 10:57:40|99533|99488|99525|99480|99533|99488|99516|99471|11
1738493870000|2025-02-02 10:57:50|99523|99478|99527|99482|99528|99483|99523|99478|8
1738493880000|2025-02-02 10:58:00|99526|99481|99485|99440|99529|99484|99482|99437|16
1738493890000|2025-02-02 10:58:10|99482|99437|99482|99437|99482|99437|99482|99437|1
1738493900000|2025-02-02 10:58:20|99475|99430|99476|99431|99479|99434|99473|99428|12
1738493910000|2025-02-02 10:58:30|99475|99430|99441|99396|99485|99440|99441|99396|18
1738493920000|2025-02-02 10:58:40|99431|99386|99436|99391|99440|99395|99428|99383|18
1738493930000|2025-02-02 10:58:50|99434|99389|99431|99386|99434|99389|99431|99386|4
1738493940000|2025-02-02 10:59:00|99432|99387|99426|99381|99432|99387|99426|99381|6
1738493950000|2025-02-02 10:59:10|99429|99384|99430|99385|99430|99385|99428|99383|6
1738493960000|2025-02-02 10:59:20|99434|99389|99436|99391|99436|99391|99432|99387|7
1738493970000|2025-02-02 10:59:30|99435|99390|99439|99394|99443|99398|99434|99389|13
1738493980000|2025-02-02 10:59:40|99440|99395|99440|99395|99440|99395|99439|99394|5
1738493990000|2025-02-02 10:59:50|99443|99398|99440|99395|99443|99398|99440|99395|8
1738494000000|2025-02-02 11:00:00|99445|99400|99445|99400|99445|99400|99445|99400|1
1738494010000|2025-02-02 11:00:10|99449|99404|99441|99396|99449|99404|99441|99396|3
1738494020000|2025-02-02 11:00:20|99439|99394|99431|99386|99439|99394|99429|99384|4
1738494030000|2025-02-02 11:00:30|99429|99384|99429|99384|99434|99389|99420|99375|17
1738494040000|2025-02-02 11:00:40|99432|99387|99443|99390|99443|99392|99430|99385|5
1738494060000|2025-02-02 11:01:00|99445|99392|99450|99397|99450|99397|99445|99392|5
1738494070000|2025-02-02 11:01:10|99451|99398|99459|99406|99459|99406|99451|99398|3
1738494080000|2025-02-02 11:01:20|99460|99407|99460|99407|99466|99413|99460|99407|6
1738494090000|2025-02-02 11:01:30|99461|99408|99460|99407|99461|99408|99455|99402|4
1738494120000|2025-02-02 11:02:00|99462|99409|99462|99409|99462|99409|99460|99407|3
1738494130000|2025-02-02 11:02:10|99463|99410|99463|99410|99463|99410|99463|99410|1
1738494140000|2025-02-02 11:02:20|99465|99412|99465|99412|99465|99412|99465|99412|1
1738494150000|2025-02-02 11:02:30|99493|99448|99494|99449|99494|99449|99493|99448|2
1738494180000|2025-02-02 11:03:00|99500|99455|99538|99485|99538|99485|99500|99455|2
1738494190000|2025-02-02 11:03:10|99540|99487|99550|99497|99552|99499|99540|99487|9
1738494200000|2025-02-02 11:03:20|99551|99498|99549|99496|99552|99499|99549|99496|9
1738494220000|2025-02-02 11:03:40|99547|99494|99543|99490|99547|99494|99543|99490|2
1738494230000|2025-02-02 11:03:50|99545|99492|99551|99498|99551|99498|99543|99490|7
1738494240000|2025-02-02 11:04:00|99550|99497|99551|99498|99551|99498|99550|99497|2
1738494250000|2025-02-02 11:04:10|99552|99499|99584|99531|99584|99531|99551|99498|7
1738494420000|2025-02-02 11:07:00|99580|99527|99575|99522|99580|99527|99575|99522|3
1738494430000|2025-02-02 11:07:10|99574|99521|99556|99511|99574|99521|99556|99511|7
1738494440000|2025-02-02 11:07:20|99558|99513|99554|99509|99558|99513|99554|99509|7
1738494450000|2025-02-02 11:07:30|99548|99503|99539|99486|99548|99503|99539|99486|2
1738494460000|2025-02-02 11:07:40|99543|99490|99551|99498|99551|99498|99543|99490|5
1738494470000|2025-02-02 11:07:50|99549|99496|99541|99488|99550|99497|99541|99488|6
1738494490000|2025-02-02 11:08:10|99540|99487|99510|99465|99540|99487|99510|99465|11
1738494500000|2025-02-02 11:08:20|99508|99463|99498|99453|99508|99463|99495|99450|11
1738494510000|2025-02-02 11:08:30|99497|99452|99499|99454|99500|99455|99496|99451|11
1738494520000|2025-02-02 11:08:40|99500|99455|99500|99455|99503|99458|99499|99454|7
1738494530000|2025-02-02 11:08:50|99499|99454|99490|99437|99503|99458|99490|99437|16
1738494540000|2025-02-02 11:09:00|99491|99438|99489|99436|99493|99440|99487|99434|11
1738494550000|2025-02-02 11:09:10|99488|99435|99485|99432|99489|99436|99485|99432|20
1738494560000|2025-02-02 11:09:20|99474|99429|99474|99429|99474|99429|99474|99429|1
1738494570000|2025-02-02 11:09:30|99479|99434|99469|99424|99479|99434|99468|99423|6
1738494580000|2025-02-02 11:09:40|99466|99421|99441|99396|99466|99421|99441|99396|10
1738494590000|2025-02-02 11:09:50|99445|99400|99443|99398|99445|99400|99435|99390|7
1738494600000|2025-02-02 11:10:00|99448|99403|99422|99377|99448|99403|99422|99377|8
1738494610000|2025-02-02 11:10:10|99424|99379|99424|99379|99424|99379|99422|99377|9
1738494620000|2025-02-02 11:10:20|99423|99378|99419|99374|99423|99378|99418|99373|5
1738494640000|2025-02-02 11:10:40|99420|99375|99420|99375|99425|99380|99420|99375|4
1738494650000|2025-02-02 11:10:50|99417|99372|99417|99372|99417|99372|99415|99370|7
1738494660000|2025-02-02 11:11:00|99416|99371|99417|99372|99417|99372|99415|99370|7
1738494670000|2025-02-02 11:11:10|99418|99373|99415|99370|99424|99379|99414|99369|11
1738494680000|2025-02-02 11:11:20|99417|99372|99411|99366|99417|99372|99411|99366|4
1738494700000|2025-02-02 11:11:40|99409|99364|99413|99360|99418|99365|99409|99360|3
1738494710000|2025-02-02 11:11:50|99417|99364|99413|99360|99417|99364|99413|99360|8
1738494720000|2025-02-02 11:12:00|99412|99359|99402|99357|99412|99359|99400|99355|11
1738494730000|2025-02-02 11:12:10|99401|99356|99378|99333|99402|99357|99378|99333|10
1738494740000|2025-02-02 11:12:20|99379|99326|99380|99327|99380|99327|99379|99326|4
1738494760000|2025-02-02 11:12:40|99376|99323|99358|99313|99376|99323|99358|99313|6
1738494770000|2025-02-02 11:12:50|99356|99311|99353|99308|99356|99311|99352|99307|4
1738494780000|2025-02-02 11:13:00|99352|99307|99353|99308|99353|99308|99352|99307|2
1738494790000|2025-02-02 11:13:10|99356|99311|99362|99317|99363|99318|99356|99311|4
1738494800000|2025-02-02 11:13:20|99359|99314|99345|99300|99359|99314|99345|99300|6
1738494810000|2025-02-02 11:13:30|99344|99299|99336|99291|99344|99299|99336|99291|5
1738494840000|2025-02-02 11:14:00|99339|99294|99340|99295|99340|99295|99337|99292|4
1738494860000|2025-02-02 11:14:20|99341|99296|99341|99296|99341|99296|99341|99296|1
1738494870000|2025-02-02 11:14:30|99352|99299|99352|99299|99352|99299|99352|99299|1
1738494880000|2025-02-02 11:14:40|99355|99302|99350|99297|99355|99302|99350|99297|5
1738494890000|2025-02-02 11:14:50|99354|99301|99351|99298|99356|99303|99351|99298|5
1738494900000|2025-02-02 11:15:00|99353|99300|99365|99312|99371|99318|99353|99300|7
1738494910000|2025-02-02 11:15:10|99364|99311|99364|99311|99367|99314|99364|99311|6
1738494920000|2025-02-02 11:15:20|99367|99314|99363|99310|99367|99314|99363|99310|5
1738494950000|2025-02-02 11:15:50|99361|99308|99363|99310|99363|99310|99361|99308|2
1738494980000|2025-02-02 11:16:20|99355|99302|99355|99302|99355|99302|99355|99302|1
1738495010000|2025-02-02 11:16:50|99353|99300|99331|99278|99353|99300|99331|99278|9
1738495020000|2025-02-02 11:17:00|99335|99282|99340|99287|99340|99287|99332|99279|4
1738495030000|2025-02-02 11:17:10|99339|99286|99334|99281|99339|99286|99334|99281|11
1738495040000|2025-02-02 11:17:20|99324|99271|99325|99272|99325|99272|99324|99271|2
1738495050000|2025-02-02 11:17:30|99320|99267|99304|99259|99320|99270|99300|99255|9
1738495060000|2025-02-02 11:17:40|99301|99256|99293|99248|99301|99256|99293|99248|3
1738495070000|2025-02-02 11:17:50|99292|99247|99283|99238|99292|99247|99281|99236|5
1738495080000|2025-02-02 11:18:00|99282|99237|99279|99234|99282|99237|99267|99222|4
1738495100000|2025-02-02 11:18:20|99276|99231|99274|99229|99279|99234|99267|99222|8
1738495110000|2025-02-02 11:18:30|99267|99222|99258|99213|99267|99222|99258|99213|4
1738495120000|2025-02-02 11:18:40|99260|99215|99260|99215|99260|99215|99260|99215|1
1738495130000|2025-02-02 11:18:50|99258|99213|99229|99184|99258|99213|99229|99184|9
1738495140000|2025-02-02 11:19:00|99228|99183|99271|99218|99277|99224|99228|99183|15
1738495150000|2025-02-02 11:19:10|99268|99215|99269|99216|99271|99218|99268|99215|4
1738495160000|2025-02-02 11:19:20|99270|99217|99251|99206|99270|99217|99251|99204|20
1738495170000|2025-02-02 11:19:30|99252|99207|99266|99213|99269|99216|99252|99207|6
1738495180000|2025-02-02 11:19:40|99264|99211|99255|99210|99264|99211|99250|99205|9
1738495200000|2025-02-02 11:20:00|99254|99209|99210|99165|99254|99209|99210|99165|15
1738495210000|2025-02-02 11:20:10|99208|99163|99198|99153|99208|99163|99198|99153|9
1738495220000|2025-02-02 11:20:20|99197|99152|99194|99149|99197|99152|99194|99149|2
1738495230000|2025-02-02 11:20:30|99191|99146|99191|99146|99191|99146|99191|99146|1
1738495240000|2025-02-02 11:20:40|99190|99145|99187|99142|99190|99145|99186|99141|12
1738495250000|2025-02-02 11:20:50|99186|99141|99187|99142|99187|99142|99186|99141|4
1738495260000|2025-02-02 11:21:00|99188|99143|99188|99143|99188|99143|99188|99143|1
1738495290000|2025-02-02 11:21:30|99195|99150|99195|99150|99195|99150|99194|99149|3
1738495310000|2025-02-02 11:21:50|99207|99162|99206|99161|99207|99162|99204|99159|5
1738495320000|2025-02-02 11:22:00|99207|99162|99207|99162|99207|99162|99207|99162|1
1738495330000|2025-02-02 11:22:10|99208|99163|99194|99149|99208|99163|99194|99149|6
1738495340000|2025-02-02 11:22:20|99192|99147|99184|99139|99192|99147|99184|99139|4
1738495350000|2025-02-02 11:22:30|99179|99134|99180|99135|99186|99141|99179|99134|8
1738495360000|2025-02-02 11:22:40|99183|99138|99185|99140|99187|99142|99179|99134|12
1738495370000|2025-02-02 11:22:50|99184|99139|99188|99143|99188|99143|99184|99139|4
1738495390000|2025-02-02 11:23:10|99184|99139|99179|99134|99184|99139|99179|99134|2
1738495400000|2025-02-02 11:23:20|99183|99138|99180|99135|99183|99138|99180|99135|3
1738495410000|2025-02-02 11:23:30|99184|99139|99185|99140|99185|99140|99183|99138|8
1738495420000|2025-02-02 11:23:40|99188|99143|99188|99143|99192|99147|99188|99143|7
1738495430000|2025-02-02 11:23:50|99183|99138|99180|99135|99183|99138|99180|99135|3
1738495440000|2025-02-02 11:24:00|99179|99134|99187|99142|99187|99142|99179|99134|2
1738495450000|2025-02-02 11:24:10|99189|99144|99181|99136|99189|99144|99181|99136|12
1738495460000|2025-02-02 11:24:20|99183|99138|99182|99137|99185|99140|99182|99137|6
1738495470000|2025-02-02 11:24:30|99185|99140|99173|99128|99185|99140|99173|99128|4
1738495480000|2025-02-02 11:24:40|99175|99130|99173|99128|99178|99133|99173|99128|6
1738495490000|2025-02-02 11:24:50|99172|99127|99170|99125|99172|99127|99154|99109|15
1738495510000|2025-02-02 11:25:10|99178|99133|99196|99151|99196|99151|99178|99133|13
1738495520000|2025-02-02 11:25:20|99199|99154|99175|99130|99199|99154|99173|99128|24
1738495530000|2025-02-02 11:25:30|99176|99131|99193|99148|99193|99148|99173|99128|17
1738495540000|2025-02-02 11:25:40|99187|99142|99180|99135|99189|99144|99180|99135|14
1738495550000|2025-02-02 11:25:50|99184|99139|99172|99127|99184|99139|99172|99127|9
1738495590000|2025-02-02 11:26:30|99163|99118|99154|99109|99167|99122|99154|99109|7
1738495600000|2025-02-02 11:26:40|99156|99111|99165|99120|99165|99120|99155|99110|9
1738495610000|2025-02-02 11:26:50|99159|99114|99155|99110|99163|99118|99155|99110|5
1738495620000|2025-02-02 11:27:00|99156|99111|99160|99115|99171|99126|99155|99110|24
1738495630000|2025-02-02 11:27:10|99162|99117|99161|99116|99165|99120|99160|99115|8
1738495640000|2025-02-02 11:27:20|99160|99115|99154|99109|99160|99115|99154|99109|3
1738495650000|2025-02-02 11:27:30|99152|99107|99155|99110|99166|99121|99144|99099|18
1738495660000|2025-02-02 11:27:40|99154|99109|99143|99098|99154|99109|99140|99095|7
1738495670000|2025-02-02 11:27:50|99148|99103|99114|99069|99148|99103|99114|99069|13
1738495680000|2025-02-02 11:28:00|99113|99068|99104|99059|99113|99068|99104|99059|8
1738495690000|2025-02-02 11:28:10|99100|99055|99097|99052|99100|99055|99097|99052|4
1738495700000|2025-02-02 11:28:20|99094|99049|99094|99049|99094|99049|99094|99049|1
1738495710000|2025-02-02 11:28:30|99091|99046|99091|99046|99091|99046|99091|99046|1
1738495720000|2025-02-02 11:28:40|99087|99042|99068|99023|99087|99042|99062|99017|18
1738495730000|2025-02-02 11:28:50|99072|99027|99085|99040|99085|99040|99069|99024|15
1738495740000|2025-02-02 11:29:00|99086|99041|99109|99064|99113|99068|99086|99041|13
1738495750000|2025-02-02 11:29:10|99095|99050|99066|99021|99095|99050|99065|99020|18
1738495760000|2025-02-02 11:29:20|99073|99028|99069|99024|99074|99029|99065|99020|17
1738495770000|2025-02-02 11:29:30|99072|99027|99072|99027|99072|99027|99072|99027|1
1738495780000|2025-02-02 11:29:40|99066|99021|99068|99023|99071|99026|99065|99020|11
1738495790000|2025-02-02 11:29:50|99066|99021|99057|99012|99068|99023|99057|99012|10
1738495800000|2025-02-02 11:30:00|99056|99011|99058|99013|99059|99014|99042|98997|24
1738495810000|2025-02-02 11:30:10|99060|99015|99092|99047|99092|99047|99057|99012|21
1738495830000|2025-02-02 11:30:30|99094|99049|99094|99049|99094|99049|99094|99049|1
1738495840000|2025-02-02 11:30:40|99095|99050|99104|99059|99104|99059|99095|99050|2
1738495850000|2025-02-02 11:30:50|99142|99097|99165|99120|99165|99120|99142|99097|7
1738495860000|2025-02-02 11:31:00|99177|99132|99172|99127|99177|99132|99166|99121|5
1738495870000|2025-02-02 11:31:10|99173|99128|99179|99134|99179|99134|99172|99127|3
1738495880000|2025-02-02 11:31:20|99201|99156|99244|99199|99244|99199|99201|99156|10
1738495890000|2025-02-02 11:31:30|99241|99196|99216|99171|99244|99199|99216|99171|15
1738495900000|2025-02-02 11:31:40|99215|99170|99164|99119|99215|99170|99164|99119|15
1738495910000|2025-02-02 11:31:50|99163|99118|99165|99120|99170|99125|99152|99107|24
1738495920000|2025-02-02 11:32:00|99167|99122|99191|99146|99191|99146|99164|99119|14
1738495930000|2025-02-02 11:32:10|99192|99147|99221|99176|99225|99180|99192|99146|23
1738495940000|2025-02-02 11:32:20|99220|99175|99201|99156|99220|99175|99201|99156|20
1738495950000|2025-02-02 11:32:30|99205|99160|99222|99177|99224|99179|99204|99159|18
1738495960000|2025-02-02 11:32:40|99221|99176|99271|99226|99271|99226|99221|99176|15
1738495970000|2025-02-02 11:32:50|99273|99228|99257|99212|99273|99228|99257|99212|14
1738495980000|2025-02-02 11:33:00|99255|99210|99172|99127|99255|99210|99165|99120|27
1738495990000|2025-02-02 11:33:10|99167|99122|99180|99135|99183|99138|99165|99120|30
1738496000000|2025-02-02 11:33:20|99178|99133|99209|99156|99213|99160|99178|99133|30
1738496010000|2025-02-02 11:33:30|99206|99153|99231|99178|99232|99185|99203|99150|19
1738496020000|2025-02-02 11:33:40|99229|99176|99243|99198|99247|99202|99228|99175|8
1738496030000|2025-02-02 11:33:50|99242|99197|99209|99164|99244|99199|99209|99164|26
1738496040000|2025-02-02 11:34:00|99205|99160|99201|99148|99205|99160|99168|99115|35
1738496050000|2025-02-02 11:34:10|99197|99144|99216|99171|99219|99174|99197|99144|11
1738496060000|2025-02-02 11:34:20|99228|99183|99228|99183|99228|99183|99228|99183|1
1738496070000|2025-02-02 11:34:30|99244|99199|99244|99199|99244|99199|99244|99199|1
1738496080000|2025-02-02 11:34:40|99242|99197|99242|99197|99242|99197|99242|99197|1
1738496090000|2025-02-02 11:34:50|99240|99195|99244|99199|99244|99199|99222|99177|7
1738496100000|2025-02-02 11:35:00|99245|99200|99263|99218|99263|99218|99245|99200|3
1738496110000|2025-02-02 11:35:10|99247|99202|99247|99202|99250|99205|99244|99199|13
1738496120000|2025-02-02 11:35:20|99245|99200|99216|99171|99246|99201|99210|99165|19
1738496130000|2025-02-02 11:35:30|99217|99172|99244|99199|99244|99199|99217|99172|9
1738496140000|2025-02-02 11:35:40|99241|99196|99227|99182|99241|99196|99217|99172|10
1738496150000|2025-02-02 11:35:50|99231|99186|99224|99179|99232|99187|99223|99178|21
1738496160000|2025-02-02 11:36:00|99225|99180|99221|99176|99227|99182|99204|99159|25
1738496170000|2025-02-02 11:36:10|99220|99175|99224|99179|99236|99186|99219|99173|25
1738496180000|2025-02-02 11:36:20|99223|99178|99182|99137|99224|99179|99182|99137|25
1738496190000|2025-02-02 11:36:30|99181|99136|99128|99083|99181|99136|99125|99080|30
1738496200000|2025-02-02 11:36:40|99124|99079|99109|99056|99146|99101|99101|99056|27
1738496210000|2025-02-02 11:36:50|99111|99058|99106|99053|99118|99065|99092|99047|28
1738496220000|2025-02-02 11:37:00|99110|99057|99080|99035|99110|99057|99078|99033|16
1738496230000|2025-02-02 11:37:10|99079|99034|99054|99009|99081|99036|99051|99006|19
1738496240000|2025-02-02 11:37:20|99049|99004|99043|98998|99049|99004|99040|98995|7
1738496250000|2025-02-02 11:37:30|99044|98999|99055|99010|99059|99014|99044|98999|29
1738496260000|2025-02-02 11:37:40|99056|99011|99062|99009|99073|99020|99053|99008|22
1738496270000|2025-02-02 11:37:50|99056|99011|99051|99006|99056|99011|99051|99006|3
1738496280000|2025-02-02 11:38:00|99053|99008|99057|99012|99058|99013|99043|98998|26
1738496290000|2025-02-02 11:38:10|99053|99008|99068|99015|99071|99020|99052|99007|28
1738496300000|2025-02-02 11:38:20|99071|99018|99071|99018|99071|99018|99068|99015|12
1738496310000|2025-02-02 11:38:30|99066|99013|99071|99018|99071|99018|99066|99013|4
1738496360000|2025-02-02 11:39:20|99068|99015|99062|99009|99068|99015|99062|99009|2
1738496370000|2025-02-02 11:39:30|99061|99008|99071|99018|99071|99018|99061|99008|13
1738496380000|2025-02-02 11:39:40|99076|99023|99077|99032|99081|99032|99076|99023|4
1738496390000|2025-02-02 11:39:50|99083|99038|99072|99027|99083|99038|99072|99027|7
1738496400000|2025-02-02 11:40:00|99074|99029|99137|99084|99137|99084|99073|99028|9
1738496410000|2025-02-02 11:40:10|99139|99086|99152|99107|99152|99107|99139|99086|2
1738496420000|2025-02-02 11:40:20|99153|99108|99204|99151|99208|99155|99153|99108|7
1738496430000|2025-02-02 11:40:30|99202|99149|99205|99152|99205|99152|99201|99148|6
1738496440000|2025-02-02 11:40:40|99202|99149|99182|99137|99202|99149|99178|99133|9
1738496450000|2025-02-02 11:40:50|99173|99128|99167|99122|99173|99128|99165|99120|7
1738496460000|2025-02-02 11:41:00|99166|99121|99167|99122|99167|99122|99165|99120|8
1738496470000|2025-02-02 11:41:10|99165|99120|99165|99120|99165|99120|99165|99120|1
1738496480000|2025-02-02 11:41:20|99167|99122|99165|99120|99167|99122|99165|99120|5
1738496490000|2025-02-02 11:41:30|99161|99116|99111|99066|99161|99116|99111|99066|18
1738496500000|2025-02-02 11:41:40|99110|99065|99091|99046|99110|99065|99085|99040|22
1738496510000|2025-02-02 11:41:50|99095|99050|99123|99070|99124|99071|99095|99050|25
1738496520000|2025-02-02 11:42:00|99122|99069|99136|99083|99136|99083|99117|99064|8
1738496530000|2025-02-02 11:42:10|99154|99101|99159|99106|99176|99123|99153|99100|15
1738496540000|2025-02-02 11:42:20|99158|99105|99104|99059|99159|99106|99104|99059|16
1738496550000|2025-02-02 11:42:30|99103|99058|99095|99050|99103|99058|99093|99048|15
1738496560000|2025-02-02 11:42:40|99094|99049|99084|99039|99100|99055|99084|99039|16
1738496570000|2025-02-02 11:42:50|99086|99041|99049|99004|99090|99045|99048|99003|20
1738496580000|2025-02-02 11:43:00|99052|99007|99047|99002|99069|99018|99047|99002|18
1738496590000|2025-02-02 11:43:10|99052|99007|99052|99007|99052|99007|99047|99002|12
1738496600000|2025-02-02 11:43:20|99051|99006|99052|99007|99052|99007|99047|99002|9
1738496610000|2025-02-02 11:43:30|99050|99005|99047|99002|99050|99005|99042|98997|7
1738496630000|2025-02-02 11:43:50|99039|98994|99037|98992|99042|98997|99037|98992|11
1738496640000|2025-02-02 11:44:00|99034|98989|99054|99009|99066|99013|98990|98945|28
1738496650000|2025-02-02 11:44:10|99057|99012|99029|98984|99057|99012|99026|98981|33
1738496660000|2025-02-02 11:44:20|99026|98981|98969|98924|99026|98981|98969|98924|16
1738496670000|2025-02-02 11:44:30|98976|98931|98939|98894|98985|98940|98939|98894|20
1738496680000|2025-02-02 11:44:40|98917|98864|98887|98842|98918|98865|98885|98840|13
1738496690000|2025-02-02 11:44:50|98886|98841|98862|98809|98888|98843|98837|98792|30
1738496700000|2025-02-02 11:45:00|98855|98802|98911|98866|98911|98866|98855|98802|17
1738496710000|2025-02-02 11:45:10|98894|98841|98888|98843|98894|98843|98879|98834|13
1738496720000|2025-02-02 11:45:20|98887|98842|98857|98812|98887|98842|98857|98812|16
1738496730000|2025-02-02 11:45:30|98854|98809|98807|98762|98856|98811|98807|98762|14
1738496740000|2025-02-02 11:45:40|98806|98761|98785|98740|98813|98761|98784|98739|22
1738496750000|2025-02-02 11:45:50|98788|98743|98784|98739|98788|98743|98784|98739|3
1738496760000|2025-02-02 11:46:00|98787|98742|98790|98745|98798|98753|98787|98742|10
1738496770000|2025-02-02 11:46:10|98785|98740|98795|98742|98804|98751|98776|98731|12
1738496780000|2025-02-02 11:46:20|98794|98741|98817|98772|98827|98782|98790|98737|11
1738496790000|2025-02-02 11:46:30|98812|98767|98788|98743|98820|98775|98779|98734|27
1738496800000|2025-02-02 11:46:40|98787|98742|98795|98742|98806|98753|98779|98734|17
1738496810000|2025-02-02 11:46:50|98797|98744|98824|98779|98824|98779|98797|98744|17
1738496820000|2025-02-02 11:47:00|98820|98775|98792|98747|98820|98775|98786|98741|13
1738496830000|2025-02-02 11:47:10|98789|98744|98756|98711|98793|98748|98756|98711|20
1738496840000|2025-02-02 11:47:20|98749|98704|98706|98661|98749|98704|98706|98661|9
1738496850000|2025-02-02 11:47:30|98704|98659|98702|98657|98704|98659|98702|98657|3
1738496860000|2025-02-02 11:47:40|98714|98669|98707|98662|98714|98669|98702|98657|12
1738496880000|2025-02-02 11:48:00|98708|98663|98813|98760|98813|98760|98708|98663|18
1738496890000|2025-02-02 11:48:10|98814|98761|98736|98691|98814|98761|98736|98691|21
1738496900000|2025-02-02 11:48:20|98730|98685|98726|98673|98730|98685|98709|98664|18
1738496910000|2025-02-02 11:48:30|98725|98672|98724|98671|98725|98672|98724|98671|2
1738496920000|2025-02-02 11:48:40|98720|98667|98725|98672|98730|98677|98706|98661|15
1738496930000|2025-02-02 11:48:50|98724|98671|98727|98674|98729|98676|98720|98667|18
1738496940000|2025-02-02 11:49:00|98728|98675|98770|98725|98770|98725|98724|98671|11
1738496950000|2025-02-02 11:49:10|98771|98726|98771|98726|98771|98726|98771|98726|1
1738496960000|2025-02-02 11:49:20|98758|98713|98735|98690|98758|98713|98725|98680|27
1738496970000|2025-02-02 11:49:30|98736|98691|98766|98721|98766|98721|98733|98688|5
1738496980000|2025-02-02 11:49:40|98769|98724|98772|98727|98772|98727|98769|98724|2
1738496990000|2025-02-02 11:49:50|98761|98716|98772|98727|98772|98727|98761|98716|4
1738497000000|2025-02-02 11:50:00|98765|98720|98785|98740|98785|98740|98761|98716|4
1738497010000|2025-02-02 11:50:10|98814|98761|98848|98795|98848|98795|98814|98761|16
1738497030000|2025-02-02 11:50:30|98837|98792|98802|98757|98840|98795|98802|98757|9
1738497040000|2025-02-02 11:50:40|98821|98768|98879|98826|98879|98826|98821|98768|16
1738497050000|2025-02-02 11:50:50|98873|98820|98865|98812|98873|98820|98865|98812|3
1738497060000|2025-02-02 11:51:00|98861|98808|98875|98822|98875|98822|98835|98782|27
1738497070000|2025-02-02 11:51:10|98878|98825|98893|98840|98896|98843|98878|98825|10
1738497080000|2025-02-02 11:51:20|98894|98848|98941|98888|98941|98888|98894|98848|20
1738497090000|2025-02-02 11:51:30|98940|98887|98949|98896|98949|98896|98940|98887|8
1738497100000|2025-02-02 11:51:40|98952|98899|98976|98923|98982|98929|98952|98899|11
1738497110000|2025-02-02 11:51:50|98978|98925|98987|98934|98991|98938|98977|98924|17
1738497120000|2025-02-02 11:52:00|98984|98931|98966|98913|98987|98934|98961|98908|27
1738497130000|2025-02-02 11:52:10|98970|98917|99002|98949|99002|98949|98966|98913|18
1738497140000|2025-02-02 11:52:20|99005|98952|99024|98971|99029|98976|99005|98952|18
1738497150000|2025-02-02 11:52:30|99022|98969|98989|98944|99024|98971|98989|98944|10
1738497160000|2025-02-02 11:52:40|98990|98945|99016|98963|99018|98965|98989|98944|19
1738497170000|2025-02-02 11:52:50|99022|98969|99021|98968|99022|98969|99017|98964|21
1738497180000|2025-02-02 11:53:00|99018|98965|99026|98973|99026|98973|99016|98963|19
1738497190000|2025-02-02 11:53:10|99036|98983|99041|98988|99042|98989|99036|98983|4
1738497200000|2025-02-02 11:53:20|99037|98984|99037|98984|99038|98985|99025|98972|16
1738497210000|2025-02-02 11:53:30|99034|98981|99029|98976|99034|98981|99029|98976|4
1738497220000|2025-02-02 11:53:40|99022|98969|98976|98931|99022|98969|98976|98931|20
1738497230000|2025-02-02 11:53:50|98975|98930|98991|98938|98991|98938|98974|98929|4
1738497240000|2025-02-02 11:54:00|98994|98941|98995|98942|98996|98943|98987|98934|11
1738497250000|2025-02-02 11:54:10|98996|98943|98963|98910|98996|98943|98963|98910|13
1738497260000|2025-02-02 11:54:20|98969|98916|98983|98930|98993|98940|98968|98915|9
1738497270000|2025-02-02 11:54:30|98984|98931|98953|98900|98984|98931|98953|98900|11
1738497280000|2025-02-02 11:54:40|98950|98897|98928|98883|98950|98897|98928|98883|3
1738497290000|2025-02-02 11:54:50|98930|98885|98937|98884|98937|98885|98921|98868|7
1738497300000|2025-02-02 11:55:00|98944|98891|98965|98912|98965|98912|98944|98891|14
1738497310000|2025-02-02 11:55:10|98961|98908|98959|98906|98961|98908|98958|98905|8
1738497320000|2025-02-02 11:55:20|98961|98908|98991|98938|98997|98944|98961|98908|16
1738497330000|2025-02-02 11:55:30|98989|98936|98989|98936|98997|98944|98985|98932|13
1738497340000|2025-02-02 11:55:40|98986|98933|98997|98944|98997|98944|98985|98932|24
1738497350000|2025-02-02 11:55:50|98996|98943|98993|98940|98997|98944|98993|98940|6
1738497360000|2025-02-02 11:56:00|98992|98939|99003|98950|99003|98950|98990|98937|8
1738497370000|2025-02-02 11:56:10|99008|98955|99009|98956|99009|98956|99008|98955|2
1738497380000|2025-02-02 11:56:20|99010|98957|99014|98961|99014|98961|99009|98956|5
1738497390000|2025-02-02 11:56:30|99008|98955|99004|98951|99008|98955|99004|98951|2
1738497400000|2025-02-02 11:56:40|99002|98949|99002|98949|99002|98949|98992|98939|6
1738497410000|2025-02-02 11:56:50|98999|98946|98998|98945|99001|98948|98998|98945|4
1738497420000|2025-02-02 11:57:00|99002|98949|99002|98949|99007|98954|99002|98949|3
1738497430000|2025-02-02 11:57:10|99009|98956|99009|98956|99009|98956|99009|98956|1
1738497450000|2025-02-02 11:57:30|99010|98957|99011|98958|99015|98962|99010|98957|3
1738497460000|2025-02-02 11:57:40|99010|98957|99011|98958|99011|98958|99010|98957|2
1738497470000|2025-02-02 11:57:50|99012|98959|99011|98958|99012|98959|99011|98958|2
1738497500000|2025-02-02 11:58:20|99010|98957|99006|98953|99010|98957|99006|98953|2
1738497510000|2025-02-02 11:58:30|99004|98951|98953|98908|99004|98951|98953|98908|17
1738497520000|2025-02-02 11:58:40|98946|98901|98889|98836|98946|98901|98887|98834|17
1738497530000|2025-02-02 11:58:50|98888|98835|98882|98829|98892|98839|98881|98828|14
1738497540000|2025-02-02 11:59:00|98883|98830|98877|98832|98889|98844|98877|98828|14
1738497550000|2025-02-02 11:59:10|98866|98821|98825|98780|98866|98821|98825|98780|15
1738497560000|2025-02-02 11:59:20|98822|98777|98810|98765|98822|98777|98810|98765|2
1738497570000|2025-02-02 11:59:30|98817|98772|98817|98772|98818|98773|98810|98765|11
1738497580000|2025-02-02 11:59:40|98824|98771|98882|98829|98882|98829|98824|98771|10
1738497590000|2025-02-02 11:59:50|98880|98827|98878|98825|98880|98827|98878|98825|2
1738497600000|2025-02-02 12:00:00|98875|98822|98856|98803|98875|98822|98847|98794|11
1738497610000|2025-02-02 12:00:10|98851|98798|98809|98764|98851|98798|98807|98762|15
1738497620000|2025-02-02 12:00:20|98815|98770|98797|98744|98820|98770|98797|98744|6
1738497630000|2025-02-02 12:00:30|98796|98743|98794|98741|98799|98746|98770|98725|9
1738497640000|2025-02-02 12:00:40|98805|98752|98798|98745|98807|98754|98798|98745|11
1738497650000|2025-02-02 12:00:50|98799|98746|98798|98753|98826|98773|98797|98746|18
1738497660000|2025-02-02 12:01:00|98799|98754|98817|98764|98820|98767|98798|98753|9
1738497670000|2025-02-02 12:01:10|98816|98763|98804|98751|98820|98767|98803|98750|9
1738497690000|2025-02-02 12:01:30|98793|98740|98803|98750|98803|98750|98793|98740|9
1738497700000|2025-02-02 12:01:40|98813|98760|98827|98774|98827|98774|98813|98760|6
1738497710000|2025-02-02 12:01:50|98820|98767|98820|98767|98820|98767|98810|98757|5
1738497720000|2025-02-02 12:02:00|98823|98770|98816|98763|98823|98770|98816|98763|5
1738497730000|2025-02-02 12:02:10|98812|98759|98812|98759|98812|98759|98812|98759|1
1738497740000|2025-02-02 12:02:20|98814|98761|98822|98769|98822|98769|98814|98761|5
1738497750000|2025-02-02 12:02:30|98824|98771|98827|98774|98827|98774|98822|98769|5
1738497760000|2025-02-02 12:02:40|98822|98769|98814|98761|98822|98769|98814|98761|5
1738497770000|2025-02-02 12:02:50|98813|98760|98817|98764|98817|98764|98804|98751|19
1738497780000|2025-02-02 12:03:00|98820|98767|98830|98777|98830|98777|98820|98767|2
1738497790000|2025-02-02 12:03:10|98831|98778|98826|98773|98831|98778|98818|98765|9
1738497800000|2025-02-02 12:03:20|98828|98775|98826|98773|98828|98775|98826|98773|2
1738497810000|2025-02-02 12:03:30|98828|98775|98826|98773|98828|98775|98826|98773|2
1738497820000|2025-02-02 12:03:40|98829|98776|98843|98790|98843|98790|98827|98774|12
1738497830000|2025-02-02 12:03:50|98841|98788|98872|98827|98872|98827|98840|98787|17
1738497840000|2025-02-02 12:04:00|98873|98828|98908|98863|98908|98863|98873|98828|9
1738497850000|2025-02-02 12:04:10|98907|98862|98948|98895|98948|98895|98907|98862|15
1738497860000|2025-02-02 12:04:20|98952|98899|98964|98911|98964|98911|98952|98899|8
1738497870000|2025-02-02 12:04:30|98966|98913|99001|98948|99001|98948|98964|98911|22
1738497880000|2025-02-02 12:04:40|99006|98953|99009|98956|99012|98959|99003|98950|12
1738497890000|2025-02-02 12:04:50|99010|98957|99009|98956|99010|98957|99009|98956|4
1738497900000|2025-02-02 12:05:00|99007|98954|98986|98933|99007|98954|98986|98933|8
1738497910000|2025-02-02 12:05:10|98965|98912|98985|98932|98990|98937|98954|98901|15
1738497920000|2025-02-02 12:05:20|98987|98934|98992|98939|98993|98940|98986|98933|8
1738497930000|2025-02-02 12:05:30|98998|98945|99005|98952|99005|98952|98998|98945|4
1738497940000|2025-02-02 12:05:40|99010|98957|99010|98957|99011|98958|99010|98957|5
1738497950000|2025-02-02 12:05:50|99016|98963|99010|98957|99016|98963|99009|98956|6
1738497960000|2025-02-02 12:06:00|99015|98962|99016|98963|99016|98963|99015|98962|2
1738497970000|2025-02-02 12:06:10|99019|98966|99041|98988|99041|98988|99019|98966|8
1738497980000|2025-02-02 12:06:20|99043|98990|99055|99010|99055|99010|99043|98990|10
1738497990000|2025-02-02 12:06:30|99054|99009|99062|99017|99062|99017|99043|98998|13
1738498000000|2025-02-02 12:06:40|99059|99014|99068|99023|99068|99023|99059|99014|8
1738498010000|2025-02-02 12:06:50|99063|99018|99059|99014|99063|99018|99059|99014|4
1738498100000|2025-02-02 12:08:20|99046|99001|99059|99014|99060|99015|99046|99001|8
1738498130000|2025-02-02 12:08:50|99062|99017|99065|99020|99065|99020|99060|99015|8
1738498140000|2025-02-02 12:09:00|99066|99021|99059|99014|99066|99021|99059|99014|7
1738498160000|2025-02-02 12:09:20|99061|99016|99066|99021|99066|99021|99061|99016|4
1738498170000|2025-02-02 12:09:30|99071|99026|99087|99042|99088|99043|99071|99026|4
1738498180000|2025-02-02 12:09:40|99088|99043|99106|99061|99107|99062|99088|99043|18
1738498190000|2025-02-02 12:09:50|99105|99060|99102|99057|99107|99062|99101|99056|7
1738498200000|2025-02-02 12:10:00|99101|99056|99087|99042|99102|99057|99074|99029|10
1738498210000|2025-02-02 12:10:10|99086|99041|99085|99040|99086|99041|99075|99030|11
1738498220000|2025-02-02 12:10:20|99087|99042|99075|99030|99087|99042|99074|99029|18
1738498230000|2025-02-02 12:10:30|99076|99031|99124|99079|99124|99079|99076|99031|12
1738498240000|2025-02-02 12:10:40|99128|99083|99137|99092|99137|99092|99126|99081|7
1738498260000|2025-02-02 12:11:00|99135|99090|99131|99086|99137|99092|99131|99086|25
1738498270000|2025-02-02 12:11:10|99132|99087|99137|99092|99137|99092|99131|99086|13
1738498290000|2025-02-02 12:11:30|99135|99090|99131|99086|99135|99090|99131|99086|3
1738498300000|2025-02-02 12:11:40|99136|99091|99090|99045|99136|99091|99090|99045|21
1738498310000|2025-02-02 12:11:50|99093|99048|99093|99048|99094|99049|99090|99045|19
1738498320000|2025-02-02 12:12:00|99091|99046|99101|99048|99107|99054|99091|99042|18
1738498330000|2025-02-02 12:12:10|99100|99047|99104|99051|99114|99061|99099|99046|18
1738498340000|2025-02-02 12:12:20|99108|99055|99107|99062|99127|99074|99107|99054|27
1738498350000|2025-02-02 12:12:30|99113|99068|99134|99081|99136|99083|99108|99063|19
1738498360000|2025-02-02 12:12:40|99140|99087|99139|99086|99146|99093|99139|99086|11
1738498370000|2025-02-02 12:12:50|99137|99084|99132|99087|99137|99089|99130|99084|4
1738498380000|2025-02-02 12:13:00|99131|99086|99134|99089|99134|99089|99128|99083|7
1738498390000|2025-02-02 12:13:10|99135|99090|99158|99105|99159|99106|99134|99089|8
1738498400000|2025-02-02 12:13:20|99157|99104|99158|99105|99158|99105|99157|99104|2
1738498430000|2025-02-02 12:13:50|99155|99102|99157|99104|99158|99105|99155|99102|3
1738498440000|2025-02-02 12:14:00|99153|99100|99131|99086|99153|99100|99131|99086|11
1738498450000|2025-02-02 12:14:10|99133|99088|99145|99092|99155|99102|99132|99087|18
1738498460000|2025-02-02 12:14:20|99149|99096|99144|99099|99150|99100|99137|99092|18
1738498470000|2025-02-02 12:14:30|99142|99097|99142|99097|99145|99100|99140|99095|11
1738498480000|2025-02-02 12:14:40|99145|99100|99140|99095|99145|99100|99140|99095|4
1738498510000|2025-02-02 12:15:10|99138|99093|99138|99093|99138|99093|99138|99093|1
1738498520000|2025-02-02 12:15:20|99131|99086|99121|99076|99131|99086|99117|99072|5
1738498530000|2025-02-02 12:15:30|99122|99077|99122|99077|99122|99077|99121|99076|3
1738498550000|2025-02-02 12:15:50|99121|99076|99119|99074|99121|99076|99119|99074|3
1738498560000|2025-02-02 12:16:00|99114|99069|99114|99069|99114|99069|99114|99069|1
1738498570000|2025-02-02 12:16:10|99107|99062|99103|99058|99107|99062|99103|99058|3
1738498580000|2025-02-02 12:16:20|99096|99051|99074|99029|99096|99051|99074|99029|4
1738498590000|2025-02-02 12:16:30|99072|99027|99049|99004|99072|99027|99049|99004|22
1738498600000|2025-02-02 12:16:40|99061|99016|99039|98994|99061|99016|99039|98994|9
1738498610000|2025-02-02 12:16:50|99035|98990|99049|99004|99049|99004|99001|98956|26
1738498620000|2025-02-02 12:17:00|99052|99007|99017|98972|99068|99023|99017|98972|16
1738498630000|2025-02-02 12:17:10|99012|98959|98959|98914|99012|98959|98959|98914|17
1738498640000|2025-02-02 12:17:20|98958|98913|98914|98869|98958|98913|98914|98869|10
1738498650000|2025-02-02 12:17:30|98916|98871|98925|98880|98937|98892|98916|98871|15
1738498660000|2025-02-02 12:17:40|98929|98884|98927|98882|98930|98885|98912|98867|19
1738498670000|2025-02-02 12:17:50|98926|98881|98949|98904|98950|98905|98925|98880|9
1738498680000|2025-02-02 12:18:00|98955|98910|98993|98948|98995|98950|98955|98910|7
1738498690000|2025-02-02 12:18:10|98995|98950|99018|98973|99018|98973|98995|98950|3
1738498700000|2025-02-02 12:18:20|99016|98971|99008|98963|99016|98971|99006|98961|14
1738498710000|2025-02-02 12:18:30|98996|98951|99002|98957|99002|98957|98986|98941|16
1738498720000|2025-02-02 12:18:40|98998|98953|98974|98929|98998|98953|98974|98929|18
1738498730000|2025-02-02 12:18:50|98972|98927|98966|98913|98978|98933|98949|98904|25
1738498740000|2025-02-02 12:19:00|98970|98917|98956|98911|98970|98918|98954|98909|7
1738498750000|2025-02-02 12:19:10|98971|98926|99004|98951|99005|98952|98971|98926|8
1738498760000|2025-02-02 12:19:20|99005|98952|98994|98949|99018|98973|98993|98948|16
1738498770000|2025-02-02 12:19:30|98996|98951|98988|98943|99003|98958|98979|98934|23
1738498780000|2025-02-02 12:19:40|98990|98945|98956|98911|98991|98946|98956|98911|15
1738498790000|2025-02-02 12:19:50|98948|98903|98929|98884|98953|98908|98929|98884|23
1738498800000|2025-02-02 12:20:00|98926|98881|98856|98811|98926|98881|98856|98811|9
1738498810000|2025-02-02 12:20:10|98857|98812|98860|98815|98860|98815|98849|98804|20
1738498820000|2025-02-02 12:20:20|98862|98817|98859|98814|98883|98838|98848|98803|21
1738498830000|2025-02-02 12:20:30|98855|98810|98837|98792|98855|98810|98828|98783|22
1738498840000|2025-02-02 12:20:40|98839|98794|98834|98789|98839|98794|98834|98789|7
1738498850000|2025-02-02 12:20:50|98826|98781|98825|98780|98833|98788|98825|98780|11
1738498860000|2025-02-02 12:21:00|98817|98772|98787|98742|98820|98775|98781|98736|29
1738498870000|2025-02-02 12:21:10|98789|98744|98791|98746|98801|98756|98783|98738|27
1738498880000|2025-02-02 12:21:20|98795|98750|98808|98763|98808|98763|98791|98746|23
1738498890000|2025-02-02 12:21:30|98803|98758|98836|98791|98836|98791|98803|98758|32
1738498900000|2025-02-02 12:21:40|98840|98795|98832|98787|98840|98795|98828|98783|9
1738498910000|2025-02-02 12:21:50|98831|98786|98845|98800|98845|98800|98831|98786|14
1738498920000|2025-02-02 12:22:00|98863|98818|98865|98820|98865|98820|98830|98785|19
1738498930000|2025-02-02 12:22:10|98842|98797|98851|98806|98853|98808|98827|98782|17
1738498940000|2025-02-02 12:22:20|98852|98807|98830|98785|98852|98807|98830|98785|11
1738498950000|2025-02-02 12:22:30|98821|98776|98831|98786|98831|98786|98816|98771|18
1738498960000|2025-02-02 12:22:40|98830|98785|98848|98803|98851|98806|98830|98785|18
1738498970000|2025-02-02 12:22:50|98846|98801|98843|98798|98846|98801|98838|98793|11
1738498980000|2025-02-02 12:23:00|98841|98796|98843|98798|98852|98807|98838|98793|14
1738498990000|2025-02-02 12:23:10|98840|98795|98841|98796|98841|98796|98840|98795|2
1738499000000|2025-02-02 12:23:20|98850|98805|98854|98809|98861|98816|98850|98805|18
1738499010000|2025-02-02 12:23:30|98853|98808|98850|98805|98853|98808|98847|98802|6
1738499020000|2025-02-02 12:23:40|98849|98804|98850|98805|98850|98805|98847|98802|4
1738499040000|2025-02-02 12:24:00|98859|98814|98865|98820|98865|98820|98859|98814|4
1738499060000|2025-02-02 12:24:20|98874|98829|98874|98829|98874|98829|98874|98829|1
1738499070000|2025-02-02 12:24:30|98870|98825|98874|98829|98874|98829|98870|98825|8
1738499080000|2025-02-02 12:24:40|98873|98828|98878|98833|98882|98837|98872|98827|13
1738499090000|2025-02-02 12:24:50|98880|98835|98882|98837|98882|98837|98879|98834|4
1738499100000|2025-02-02 12:25:00|98883|98838|98923|98878|98923|98878|98883|98838|6
1738499110000|2025-02-02 12:25:10|98927|98882|98935|98890|98935|98890|98927|98882|3
1738499120000|2025-02-02 12:25:20|98954|98909|98959|98914|98959|98914|98954|98909|2
1738499130000|2025-02-02 12:25:30|98950|98905|98959|98914|98959|98914|98939|98894|15
1738499160000|2025-02-02 12:26:00|98955|98910|98959|98914|98960|98915|98951|98906|10
1738499170000|2025-02-02 12:26:10|98960|98915|98945|98900|98972|98927|98940|98895|25
1738499180000|2025-02-02 12:26:20|98944|98899|98945|98900|98945|98900|98939|98894|6
1738499210000|2025-02-02 12:26:50|98953|98908|98955|98910|98955|98910|98953|98908|2
1738499220000|2025-02-02 12:27:00|98959|98914|98961|98916|98961|98916|98958|98913|3
1738499230000|2025-02-02 12:27:10|98962|98917|98989|98944|98989|98944|98962|98917|5
1738499240000|2025-02-02 12:27:20|98988|98943|98991|98946|98991|98946|98986|98941|12
1738499250000|2025-02-02 12:27:30|98994|98949|98992|98947|98994|98949|98989|98944|8
1738499260000|2025-02-02 12:27:40|98989|98944|98989|98944|98990|98945|98989|98944|3
1738499280000|2025-02-02 12:28:00|98992|98947|98995|98950|98995|98950|98992|98947|3
1738499290000|2025-02-02 12:28:10|98996|98951|98992|98947|98996|98951|98990|98945|8
1738499300000|2025-02-02 12:28:20|98993|98948|98994|98949|98996|98951|98993|98948|4
1738499310000|2025-02-02 12:28:30|98995|98950|98995|98950|98995|98950|98995|98950|1
1738499320000|2025-02-02 12:28:40|98994|98949|98992|98947|98994|98949|98989|98944|7
1738499330000|2025-02-02 12:28:50|98993|98948|98989|98944|98994|98949|98989|98944|11
1738499340000|2025-02-02 12:29:00|98992|98947|98987|98942|98992|98947|98987|98942|3
1738499350000|2025-02-02 12:29:10|98980|98935|98978|98933|98982|98937|98974|98929|16
1738499360000|2025-02-02 12:29:20|98977|98932|98917|98872|98979|98934|98902|98857|18
1738499370000|2025-02-02 12:29:30|98902|98857|98897|98852|98902|98857|98895|98850|7
1738499380000|2025-02-02 12:29:40|98896|98851|98891|98846|98906|98861|98891|98846|11
1738499390000|2025-02-02 12:29:50|98890|98845|98856|98811|98890|98845|98854|98809|13
1738499400000|2025-02-02 12:30:00|98855|98810|98813|98768|98855|98810|98804|98759|24
1738499420000|2025-02-02 12:30:20|98819|98774|98796|98751|98826|98781|98796|98751|12
1738499430000|2025-02-02 12:30:30|98799|98754|98804|98759|98808|98763|98796|98751|13
1738499440000|2025-02-02 12:30:40|98802|98757|98798|98753|98804|98759|98798|98753|17
1738499450000|2025-02-02 12:30:50|98794|98749|98774|98729|98794|98749|98774|98729|6
1738499460000|2025-02-02 12:31:00|98782|98737|98791|98746|98791|98746|98779|98734|18
1738499470000|2025-02-02 12:31:10|98799|98754|98777|98732|98799|98754|98774|98729|20
1738499480000|2025-02-02 12:31:20|98772|98727|98684|98639|98772|98727|98684|98639|11
1738499490000|2025-02-02 12:31:30|98702|98657|98668|98623|98702|98657|98668|98623|22
1738499520000|2025-02-02 12:32:00|98672|98627|98671|98626|98672|98627|98670|98625|4
1738499530000|2025-02-02 12:32:10|98668|98623|98676|98631|98681|98636|98668|98623|17
1738499540000|2025-02-02 12:32:20|98674|98629|98664|98619|98674|98629|98664|98619|14
1738499550000|2025-02-02 12:32:30|98666|98621|98680|98635|98681|98636|98665|98620|11
1738499560000|2025-02-02 12:32:40|98684|98639|98666|98621|98684|98639|98664|98619|16
1738499570000|2025-02-02 12:32:50|98669|98624|98674|98629|98674|98629|98666|98621|18
1738499580000|2025-02-02 12:33:00|98672|98627|98669|98624|98672|98627|98669|98624|5
1738499590000|2025-02-02 12:33:10|98670|98625|98673|98628|98673|98628|98670|98625|3
1738499610000|2025-02-02 12:33:30|98676|98631|98681|98636|98681|98636|98673|98628|8
1738499630000|2025-02-02 12:33:50|98678|98633|98678|98633|98678|98633|98678|98633|1
1738499640000|2025-02-02 12:34:00|98673|98628|98672|98627|98673|98628|98670|98625|5
1738499650000|2025-02-02 12:34:10|98671|98626|98670|98625|98671|98626|98670|98625|2
1738499660000|2025-02-02 12:34:20|98671|98626|98670|98625|98672|98627|98670|98625|4
1738499670000|2025-02-02 12:34:30|98666|98621|98662|98617|98666|98621|98658|98613|4
1738499680000|2025-02-02 12:34:40|98659|98614|98659|98614|98659|98614|98659|98614|1
1738499690000|2025-02-02 12:34:50|98652|98607|98625|98580|98652|98607|98607|98562|21
1738499700000|2025-02-02 12:35:00|98619|98574|98631|98586|98643|98598|98617|98572|16
1738499710000|2025-02-02 12:35:10|98630|98585|98645|98600|98647|98602|98630|98585|10
1738499720000|2025-02-02 12:35:20|98649|98604|98630|98585|98650|98605|98630|98585|12
1738499730000|2025-02-02 12:35:30|98633|98588|98640|98595|98641|98596|98631|98586|16
1738499740000|2025-02-02 12:35:40|98639|98594|98646|98601|98646|98601|98638|98593|18
1738499750000|2025-02-02 12:35:50|98651|98606|98647|98602|98651|98606|98646|98601|9
1738499760000|2025-02-02 12:36:00|98645|98600|98634|98589|98645|98600|98633|98588|8
1738499770000|2025-02-02 12:36:10|98631|98586|98618|98573|98631|98586|98604|98559|14
1738499780000|2025-02-02 12:36:20|98616|98571|98597|98552|98616|98571|98584|98539|10
1738499790000|2025-02-02 12:36:30|98590|98545|98547|98502|98590|98545|98539|98494|29
1738499800000|2025-02-02 12:36:40|98557|98512|98586|98541|98586|98541|98551|98506|13
1738499810000|2025-02-02 12:36:50|98585|98540|98570|98525|98586|98541|98555|98510|18
1738499820000|2025-02-02 12:37:00|98572|98527|98586|98541|98586|98541|98560|98515|15
1738499830000|2025-02-02 12:37:10|98584|98539|98594|98549|98594|98549|98584|98539|3
1738499840000|2025-02-02 12:37:20|98596|98551|98615|98570|98615|98570|98596|98551|2
1738499850000|2025-02-02 12:37:30|98617|98572|98622|98577|98622|98577|98617|98572|9
1738499860000|2025-02-02 12:37:40|98623|98578|98649|98604|98649|98604|98623|98578|11
1738499870000|2025-02-02 12:37:50|98680|98635|98714|98669|98714|98669|98680|98635|6
1738499880000|2025-02-02 12:38:00|98748|98695|98765|98712|98765|98712|98744|98691|25
1738499890000|2025-02-02 12:38:10|98766|98713|98759|98706|98779|98729|98756|98703|12
1738499900000|2025-02-02 12:38:20|98753|98700|98749|98704|98757|98712|98734|98689|14
1738499910000|2025-02-02 12:38:30|98741|98696|98684|98639|98744|98699|98684|98639|15
1738499920000|2025-02-02 12:38:40|98685|98640|98668|98623|98685|98640|98668|98623|7
1738499930000|2025-02-02 12:38:50|98670|98625|98698|98653|98703|98658|98670|98625|15
1738499940000|2025-02-02 12:39:00|98695|98650|98668|98623|98699|98654|98668|98623|11
1738499950000|2025-02-02 12:39:10|98665|98620|98586|98541|98665|98620|98586|98541|23
1738499960000|2025-02-02 12:39:20|98584|98539|98592|98547|98597|98552|98584|98539|18
1738499970000|2025-02-02 12:39:30|98593|98548|98596|98551|98597|98552|98578|98533|13
1738499980000|2025-02-02 12:39:40|98595|98550|98593|98548|98595|98550|98593|98548|4
1738499990000|2025-02-02 12:39:50|98592|98547|98592|98547|98592|98547|98592|98547|1
1738500000000|2025-02-02 12:40:00|98586|98541|98585|98540|98587|98542|98578|98533|20
1738500010000|2025-02-02 12:40:10|98586|98541|98595|98542|98599|98548|98586|98541|10
1738500020000|2025-02-02 12:40:20|98594|98541|98606|98553|98611|98558|98594|98541|10
1738500030000|2025-02-02 12:40:30|98607|98554|98638|98585|98638|98588|98607|98554|16
1738500040000|2025-02-02 12:40:40|98645|98592|98715|98662|98715|98662|98645|98592|29
1738500050000|2025-02-02 12:40:50|98721|98668|98735|98682|98740|98687|98721|98668|23
1738500060000|2025-02-02 12:41:00|98734|98681|98752|98699|98752|98699|98730|98677|17
1738500070000|2025-02-02 12:41:10|98749|98696|98785|98732|98788|98735|98749|98696|22
1738500080000|2025-02-02 12:41:20|98789|98736|98778|98725|98789|98736|98778|98725|7
1738500090000|2025-02-02 12:41:30|98782|98729|98778|98725|98784|98731|98778|98725|8
1738500100000|2025-02-02 12:41:40|98772|98719|98761|98716|98772|98723|98761|98716|4
1738500110000|2025-02-02 12:41:50|98771|98726|98772|98727|98776|98731|98767|98722|20
1738500120000|2025-02-02 12:42:00|98769|98724|98789|98736|98794|98741|98769|98724|19
1738500130000|2025-02-02 12:42:10|98790|98737|98806|98753|98809|98756|98790|98737|19
1738500140000|2025-02-02 12:42:20|98801|98748|98800|98747|98812|98759|98800|98747|17
1738500150000|2025-02-02 12:42:30|98801|98748|98779|98734|98803|98750|98779|98734|14
1738500160000|2025-02-02 12:42:40|98767|98722|98758|98713|98767|98722|98757|98712|10
1738500170000|2025-02-02 12:42:50|98759|98714|98728|98683|98760|98715|98727|98682|19
1738500180000|2025-02-02 12:43:00|98729|98684|98708|98663|98729|98684|98708|98663|9
1738500190000|2025-02-02 12:43:10|98705|98660|98682|98637|98705|98660|98682|98637|10
1738500200000|2025-02-02 12:43:20|98680|98635|98654|98609|98680|98635|98640|98595|15
1738500210000|2025-02-02 12:43:30|98653|98608|98653|98608|98654|98609|98652|98607|6
1738500220000|2025-02-02 12:43:40|98658|98613|98669|98616|98670|98617|98654|98609|11
1738500230000|2025-02-02 12:43:50|98668|98615|98672|98619|98675|98622|98667|98614|6
1738500240000|2025-02-02 12:44:00|98675|98622|98664|98619|98683|98638|98664|98619|15
1738500250000|2025-02-02 12:44:10|98675|98622|98687|98642|98690|98645|98674|98621|13
1738500260000|2025-02-02 12:44:20|98688|98643|98704|98651|98705|98652|98687|98642|11
1738500270000|2025-02-02 12:44:30|98703|98650|98704|98651|98705|98652|98700|98647|9
1738500280000|2025-02-02 12:44:40|98702|98649|98686|98641|98702|98649|98686|98641|8
1738500290000|2025-02-02 12:44:50|98687|98642|98697|98644|98702|98651|98687|98642|12
1738500300000|2025-02-02 12:45:00|98686|98641|98640|98595|98686|98641|98638|98593|19
1738500310000|2025-02-02 12:45:10|98638|98593|98654|98609|98654|98609|98637|98592|17
1738500320000|2025-02-02 12:45:20|98653|98608|98672|98627|98672|98627|98653|98608|22
1738500330000|2025-02-02 12:45:30|98671|98626|98669|98624|98671|98626|98663|98618|22
1738500340000|2025-02-02 12:45:40|98668|98623|98661|98616|98668|98623|98661|98616|4
1738500350000|2025-02-02 12:45:50|98659|98614|98619|98574|98659|98614|98614|98569|14
1738500360000|2025-02-02 12:46:00|98622|98577|98603|98558|98624|98579|98603|98558|7
1738500370000|2025-02-02 12:46:10|98601|98556|98596|98551|98601|98556|98591|98546|23
1738500380000|2025-02-02 12:46:20|98594|98549|98583|98538|98594|98549|98580|98535|12
1738500390000|2025-02-02 12:46:30|98581|98536|98612|98567|98643|98596|98581|98536|25
1738500400000|2025-02-02 12:46:40|98608|98563|98595|98550|98612|98567|98595|98550|13
1738500410000|2025-02-02 12:46:50|98594|98549|98574|98529|98594|98549|98574|98529|7
1738500420000|2025-02-02 12:47:00|98573|98528|98587|98534|98591|98538|98543|98498|26
1738500430000|2025-02-02 12:47:10|98585|98532|98563|98518|98585|98532|98549|98504|22
1738500440000|2025-02-02 12:47:20|98561|98516|98525|98480|98561|98516|98525|98480|17
1738500450000|2025-02-02 12:47:30|98533|98488|98529|98484|98533|98488|98522|98477|17
1738500460000|2025-02-02 12:47:40|98526|98481|98532|98487|98534|98489|98526|98481|19
1738500470000|2025-02-02 12:47:50|98533|98488|98551|98506|98551|98506|98533|98488|27
1738500480000|2025-02-02 12:48:00|98552|98507|98566|98521|98566|98521|98552|98507|5
1738500500000|2025-02-02 12:48:20|98564|98519|98532|98487|98564|98519|98531|98486|15
1738500510000|2025-02-02 12:48:30|98531|98486|98524|98479|98531|98486|98515|98470|14
1738500520000|2025-02-02 12:48:40|98525|98480|98524|98479|98538|98493|98520|98475|16
1738500530000|2025-02-02 12:48:50|98520|98475|98500|98455|98525|98480|98500|98455|14
1738500540000|2025-02-02 12:49:00|98508|98463|98527|98482|98533|98488|98507|98462|25
1738500550000|2025-02-02 12:49:10|98525|98480|98501|98456|98529|98484|98501|98456|22
1738500560000|2025-02-02 12:49:20|98502|98457|98478|98433|98505|98460|98478|98433|11
1738500570000|2025-02-02 12:49:30|98490|98445|98498|98453|98503|98458|98487|98442|22
1738500580000|2025-02-02 12:49:40|98496|98451|98499|98454|98503|98458|98494|98449|15
1738500590000|2025-02-02 12:49:50|98498|98453|98498|98453|98501|98456|98491|98446|16
1738500600000|2025-02-02 12:50:00|98501|98456|98494|98449|98504|98459|98485|98440|23
1738500610000|2025-02-02 12:50:10|98493|98448|98505|98452|98513|98460|98493|98448|21
1738500620000|2025-02-02 12:50:20|98504|98451|98520|98467|98522|98469|98504|98451|27
1738500630000|2025-02-02 12:50:30|98514|98461|98531|98478|98531|98478|98505|98452|13
1738500640000|2025-02-02 12:50:40|98532|98479|98532|98479|98537|98484|98527|98474|16
1738500650000|2025-02-02 12:50:50|98530|98477|98527|98474|98530|98477|98501|98456|23
1738500660000|2025-02-02 12:51:00|98524|98471|98538|98485|98538|98485|98516|98466|20
1738500670000|2025-02-02 12:51:10|98539|98486|98551|98498|98551|98498|98539|98486|2
1738500680000|2025-02-02 12:51:20|98552|98507|98542|98497|98561|98516|98542|98497|6
1738500690000|2025-02-02 12:51:30|98532|98479|98548|98495|98548|98495|98515|98470|25
1738500700000|2025-02-02 12:51:40|98547|98494|98551|98498|98551|98498|98547|98494|2
1738500710000|2025-02-02 12:51:50|98544|98491|98542|98497|98544|98498|98538|98491|6
1738500720000|2025-02-02 12:52:00|98545|98500|98547|98502|98547|98502|98545|98500|2
1738500730000|2025-02-02 12:52:10|98544|98499|98547|98502|98547|98502|98544|98499|7
1738500740000|2025-02-02 12:52:20|98542|98497|98517|98472|98542|98497|98517|98470|11
1738500750000|2025-02-02 12:52:30|98516|98471|98530|98477|98537|98484|98509|98464|27
1738500760000|2025-02-02 12:52:40|98529|98476|98522|98469|98541|98488|98522|98469|22
1738500770000|2025-02-02 12:52:50|98520|98467|98497|98452|98522|98469|98496|98451|18
1738500780000|2025-02-02 12:53:00|98495|98450|98485|98440|98507|98462|98485|98440|16
1738500790000|2025-02-02 12:53:10|98487|98442|98485|98440|98499|98454|98485|98440|11
1738500810000|2025-02-02 12:53:30|98478|98433|98478|98433|98478|98433|98478|98433|1
1738500820000|2025-02-02 12:53:40|98473|98428|98463|98418|98475|98430|98463|98418|7
1738500830000|2025-02-02 12:53:50|98470|98425|98481|98436|98482|98437|98469|98424|17
1738500840000|2025-02-02 12:54:00|98483|98438|98499|98454|98499|98454|98482|98437|10
1738500850000|2025-02-02 12:54:10|98504|98459|98523|98478|98523|98478|98504|98459|6
1738500860000|2025-02-02 12:54:20|98536|98491|98549|98496|98571|98518|98533|98488|29
1738500870000|2025-02-02 12:54:30|98545|98492|98514|98469|98545|98492|98510|98464|26
1738500880000|2025-02-02 12:54:40|98513|98468|98481|98436|98515|98470|98481|98436|19
1738500890000|2025-02-02 12:54:50|98460|98415|98446|98401|98460|98415|98446|98401|2
1738500900000|2025-02-02 12:55:00|98447|98402|98422|98377|98447|98402|98416|98371|12
1738500910000|2025-02-02 12:55:10|98424|98379|98400|98355|98426|98381|98400|98355|13
1738500920000|2025-02-02 12:55:20|98387|98342|98385|98340|98397|98352|98384|98339|10
1738500930000|2025-02-02 12:55:30|98384|98339|98376|98323|98384|98339|98329|98284|15
1738500940000|2025-02-02 12:55:40|98385|98340|98392|98339|98400|98352|98377|98332|30
1738500950000|2025-02-02 12:55:50|98393|98340|98327|98282|98393|98340|98325|98280|27
1738500960000|2025-02-02 12:56:00|98325|98280|98360|98315|98369|98324|98318|98273|24
1738500970000|2025-02-02 12:56:10|98358|98313|98359|98314|98369|98323|98357|98305|29
1738500980000|2025-02-02 12:56:20|98364|98319|98335|98290|98368|98321|98335|98288|28
1738500990000|2025-02-02 12:56:30|98333|98288|98295|98250|98333|98288|98285|98240|18
1738501000000|2025-02-02 12:56:40|98298|98253|98262|98217|98298|98253|98258|98213|19
1738501010000|2025-02-02 12:56:50|98263|98218|98271|98226|98309|98256|98263|98218|25
1738501020000|2025-02-02 12:57:00|98263|98218|98238|98193|98265|98220|98238|98193|14
1738501030000|2025-02-02 12:57:10|98237|98192|98235|98190|98237|98192|98225|98180|9
1738501040000|2025-02-02 12:57:20|98236|98191|98302|98249|98305|98252|98236|98191|14
1738501050000|2025-02-02 12:57:30|98287|98242|98266|98221|98297|98252|98266|98221|35
1738501060000|2025-02-02 12:57:40|98260|98215|98251|98206|98287|98242|98251|98206|15
1738501070000|2025-02-02 12:57:50|98248|98203|98255|98210|98269|98216|98235|98190|24
1738501080000|2025-02-02 12:58:00|98261|98216|98265|98220|98271|98226|98260|98209|28
1738501090000|2025-02-02 12:58:10|98264|98219|98291|98238|98291|98238|98264|98219|23
1738501100000|2025-02-02 12:58:20|98289|98236|98298|98245|98298|98246|98266|98221|27
1738501110000|2025-02-02 12:58:30|98299|98246|98312|98259|98324|98271|98299|98246|16
1738501120000|2025-02-02 12:58:40|98308|98255|98267|98222|98308|98255|98264|98219|17
1738501130000|2025-02-02 12:58:50|98264|98219|98268|98223|98268|98223|98252|98207|17
1738501140000|2025-02-02 12:59:00|98267|98222|98248|98203|98270|98225|98248|98203|18
1738501150000|2025-02-02 12:59:10|98249|98204|98203|98158|98252|98207|98203|98158|15
1738501160000|2025-02-02 12:59:20|98198|98153|98200|98155|98205|98160|98197|98152|18
1738501170000|2025-02-02 12:59:30|98199|98154|98189|98144|98200|98155|98189|98144|5
1738501180000|2025-02-02 12:59:40|98191|98146|98192|98147|98192|98147|98191|98146|2
1738501200000|2025-02-02 13:00:00|98189|98144|98200|98155|98202|98157|98184|98139|13
1738501210000|2025-02-02 13:00:10|98202|98157|98235|98182|98235|98182|98197|98152|13
1738501220000|2025-02-02 13:00:20|98248|98195|98260|98207|98265|98212|98242|98189|26
1738501230000|2025-02-02 13:00:30|98259|98206|98252|98199|98261|98208|98250|98197|27
1738501240000|2025-02-02 13:00:40|98253|98200|98251|98198|98257|98204|98250|98197|27
1738501250000|2025-02-02 13:00:50|98250|98197|98234|98189|98250|98197|98226|98181|12
1738501260000|2025-02-02 13:01:00|98230|98185|98246|98201|98246|98201|98225|98180|14
1738501270000|2025-02-02 13:01:10|98249|98204|98261|98216|98261|98216|98249|98204|8
1738501280000|2025-02-02 13:01:20|98260|98215|98263|98218|98265|98220|98260|98215|14
1738501290000|2025-02-02 13:01:30|98273|98228|98288|98243|98288|98243|98271|98226|4
1738501300000|2025-02-02 13:01:40|98286|98241|98291|98238|98291|98242|98277|98232|10
1738501310000|2025-02-02 13:01:50|98296|98243|98351|98306|98351|98306|98296|98243|7
1738501320000|2025-02-02 13:02:00|98356|98311|98380|98327|98399|98354|98356|98311|29
1738501330000|2025-02-02 13:02:10|98381|98328|98384|98339|98390|98345|98375|98328|13
1738501340000|2025-02-02 13:02:20|98382|98337|98364|98319|98382|98337|98358|98313|15
1738501350000|2025-02-02 13:02:30|98365|98320|98363|98318|98367|98322|98363|98318|8
1738501360000|2025-02-02 13:02:40|98362|98317|98298|98253|98362|98317|98296|98251|12
1738501370000|2025-02-02 13:02:50|98301|98256|98340|98295|98347|98295|98300|98255|34
1738501380000|2025-02-02 13:03:00|98337|98292|98317|98272|98360|98307|98317|98272|27
1738501390000|2025-02-02 13:03:10|98321|98276|98325|98280|98329|98284|98317|98272|25
1738501400000|2025-02-02 13:03:20|98322|98277|98352|98299|98353|98300|98322|98277|13
1738501410000|2025-02-02 13:03:30|98350|98297|98348|98303|98352|98304|98339|98294|14
1738501420000|2025-02-02 13:03:40|98347|98302|98346|98301|98348|98303|98343|98298|8
1738501430000|2025-02-02 13:03:50|98345|98300|98355|98310|98355|98310|98343|98298|20
1738501440000|2025-02-02 13:04:00|98358|98313|98354|98309|98363|98318|98354|98309|6
1738501450000|2025-02-02 13:04:10|98349|98304|98345|98300|98355|98310|98338|98293|27
1738501460000|2025-02-02 13:04:20|98346|98301|98363|98318|98363|98318|98346|98301|15
1738501480000|2025-02-02 13:04:40|98366|98321|98389|98344|98389|98344|98366|98321|5
1738501490000|2025-02-02 13:04:50|98392|98347|98396|98351|98399|98354|98392|98347|9
1738501500000|2025-02-02 13:05:00|98372|98327|98387|98342|98387|98342|98370|98325|22
1738501510000|2025-02-02 13:05:10|98388|98343|98441|98396|98441|98396|98386|98341|11
1738501520000|2025-02-02 13:05:20|98445|98400|98446|98401|98452|98407|98445|98400|8
1738501530000|2025-02-02 13:05:30|98439|98394|98423|98370|98443|98398|98395|98350|28
1738501540000|2025-02-02 13:05:40|98420|98367|98450|98405|98450|98405|98420|98367|16
1738501550000|2025-02-02 13:05:50|98448|98403|98470|98425|98473|98428|98445|98400|26
1738501560000|2025-02-02 13:06:00|98471|98426|98532|98487|98532|98487|98462|98417|13
1738501570000|2025-02-02 13:06:10|98533|98488|98535|98490|98540|98494|98532|98479|21
1738501580000|2025-02-02 13:06:20|98538|98493|98535|98482|98538|98493|98521|98468|21
1738501590000|2025-02-02 13:06:30|98534|98481|98537|98492|98541|98496|98534|98481|23
1738501600000|2025-02-02 13:06:40|98536|98491|98504|98459|98536|98491|98501|98456|21
1738501610000|2025-02-02 13:06:50|98508|98463|98488|98443|98508|98463|98487|98442|16
1738501620000|2025-02-02 13:07:00|98487|98442|98488|98443|98494|98449|98478|98433|14
1738501630000|2025-02-02 13:07:10|98489|98444|98481|98436|98498|98453|98481|98436|23
1738501640000|2025-02-02 13:07:20|98483|98438|98448|98403|98486|98441|98448|98403|16
1738501650000|2025-02-02 13:07:30|98444|98399|98425|98380|98444|98399|98423|98378|18
1738501660000|2025-02-02 13:07:40|98430|98385|98437|98392|98441|98396|98428|98383|19
1738501670000|2025-02-02 13:07:50|98436|98391|98470|98417|98484|98439|98436|98391|20
1738501680000|2025-02-02 13:08:00|98467|98414|98436|98391|98488|98435|98436|98391|17
1738501690000|2025-02-02 13:08:10|98432|98387|98459|98406|98461|98408|98432|98387|17
1738501700000|2025-02-02 13:08:20|98457|98404|98460|98407|98461|98408|98451|98398|12
1738501710000|2025-02-02 13:08:30|98461|98408|98443|98398|98462|98409|98443|98395|6
1738501720000|2025-02-02 13:08:40|98441|98396|98430|98377|98443|98398|98405|98360|26
1738501730000|2025-02-02 13:08:50|98428|98375|98370|98325|98433|98380|98364|98319|26
1738501740000|2025-02-02 13:09:00|98369|98324|98327|98282|98369|98324|98319|98274|26
1738501750000|2025-02-02 13:09:10|98339|98294|98361|98316|98367|98322|98321|98276|32
1738501760000|2025-02-02 13:09:20|98367|98322|98401|98356|98401|98356|98360|98315|13
1738501770000|2025-02-02 13:09:30|98406|98361|98435|98382|98435|98382|98406|98361|5
1738501780000|2025-02-02 13:09:40|98438|98385|98464|98411|98464|98411|98437|98384|5
1738501790000|2025-02-02 13:09:50|98470|98417|98479|98434|98479|98434|98470|98417|8
1738501800000|2025-02-02 13:10:00|98477|98432|98466|98421|98477|98432|98448|98397|31
1738501810000|2025-02-02 13:10:10|98470|98425|98470|98425|98470|98425|98470|98425|1
1738501830000|2025-02-02 13:10:30|98471|98426|98471|98426|98471|98426|98471|98426|1
1738501840000|2025-02-02 13:10:40|98470|98425|98466|98421|98471|98426|98466|98421|17
1738501860000|2025-02-02 13:11:00|98467|98422|98467|98422|98467|98422|98467|98422|1
1738501890000|2025-02-02 13:11:30|98465|98420|98467|98422|98467|98422|98465|98420|4
1738501900000|2025-02-02 13:11:40|98479|98434|98481|98436|98481|98436|98479|98434|2
1738501910000|2025-02-02 13:11:50|98499|98454|98497|98452|98499|98454|98492|98447|11
1738501920000|2025-02-02 13:12:00|98494|98449|98500|98455|98501|98456|98493|98448|22
1738501930000|2025-02-02 13:12:10|98498|98453|98501|98456|98501|98456|98497|98452|8
1738501970000|2025-02-02 13:12:50|98531|98486|98531|98486|98531|98486|98531|98486|1
1738501980000|2025-02-02 13:13:00|98547|98502|98601|98548|98601|98548|98547|98502|8
1738501990000|2025-02-02 13:13:10|98606|98553|98622|98569|98626|98573|98606|98553|10
1738502000000|2025-02-02 13:13:20|98619|98566|98610|98557|98620|98567|98601|98548|29
1738502010000|2025-02-02 13:13:30|98608|98555|98600|98555|98612|98561|98599|98553|24
1738502020000|2025-02-02 13:13:40|98601|98556|98586|98541|98602|98557|98584|98539|17
1738502030000|2025-02-02 13:13:50|98585|98540|98564|98519|98591|98546|98564|98519|7
1738502040000|2025-02-02 13:14:00|98565|98520|98503|98458|98566|98521|98503|98458|21
1738502050000|2025-02-02 13:14:10|98502|98457|98524|98471|98526|98473|98500|98455|22
1738502060000|2025-02-02 13:14:20|98525|98472|98515|98462|98525|98472|98515|98462|18
1738502070000|2025-02-02 13:14:30|98514|98461|98502|98457|98514|98461|98497|98452|18
1738502080000|2025-02-02 13:14:40|98506|98461|98516|98463|98516|98463|98503|98458|8
1738502090000|2025-02-02 13:14:50|98517|98464|98524|98471|98524|98471|98517|98464|3
1738502100000|2025-02-02 13:15:00|98525|98472|98534|98489|98549|98504|98525|98472|9
1738502110000|2025-02-02 13:15:10|98535|98490|98537|98484|98544|98499|98533|98482|25
1738502120000|2025-02-02 13:15:20|98539|98486|98518|98473|98539|98486|98511|98466|17
1738502130000|2025-02-02 13:15:30|98515|98470|98508|98463|98515|98470|98508|98463|4
1738502140000|2025-02-02 13:15:40|98504|98459|98467|98422|98504|98459|98467|98422|11
1738502150000|2025-02-02 13:15:50|98466|98421|98461|98408|98467|98421|98442|98397|25
1738502160000|2025-02-02 13:16:00|98460|98407|98444|98391|98464|98411|98435|98390|27
1738502170000|2025-02-02 13:16:10|98442|98389|98439|98386|98444|98391|98438|98385|11
1738502180000|2025-02-02 13:16:20|98441|98388|98446|98393|98448|98395|98441|98388|5
1738502190000|2025-02-02 13:16:30|98448|98395|98446|98393|98448|98395|98446|98393|8
1738502200000|2025-02-02 13:16:40|98447|98394|98451|98398|98452|98399|98438|98385|20
1738502210000|2025-02-02 13:16:50|98449|98396|98450|98397|98452|98399|98449|98396|4
1738502230000|2025-02-02 13:17:10|98448|98395|98444|98391|98448|98395|98442|98389|4
1738502240000|2025-02-02 13:17:20|98446|98393|98448|98395|98457|98404|98446|98393|8
1738502250000|2025-02-02 13:17:30|98449|98396|98448|98395|98449|98396|98448|98395|2
1738502260000|2025-02-02 13:17:40|98442|98389|98448|98395|98448|98395|98442|98389|2
1738502270000|2025-02-02 13:17:50|98447|98394|98448|98395|98451|98398|98445|98392|8
1738502280000|2025-02-02 13:18:00|98442|98389|98472|98427|98472|98427|98442|98389|7
1738502290000|2025-02-02 13:18:10|98485|98440|98495|98442|98495|98442|98485|98438|6
1738502300000|2025-02-02 13:18:20|98491|98438|98491|98438|98491|98438|98491|98438|1
1738502330000|2025-02-02 13:18:50|98492|98439|98499|98446|98499|98446|98491|98438|6
1738502340000|2025-02-02 13:19:00|98500|98447|98513|98468|98513|98468|98500|98447|4
1738502350000|2025-02-02 13:19:10|98514|98469|98569|98524|98569|98524|98514|98469|10
1738502360000|2025-02-02 13:19:20|98572|98527|98616|98571|98616|98571|98572|98527|9
1738502380000|2025-02-02 13:19:40|98618|98573|98632|98587|98632|98587|98618|98573|2
1738502390000|2025-02-02 13:19:50|98634|98589|98634|98589|98634|98589|98634|98589|1
1738502400000|2025-02-02 13:20:00|98633|98588|98627|98574|98633|98588|98605|98552|27
1738502410000|2025-02-02 13:20:10|98630|98577|98638|98585|98638|98585|98627|98574|8
1738502420000|2025-02-02 13:20:20|98635|98582|98626|98581|98635|98583|98626|98581|4
1738502430000|2025-02-02 13:20:30|98621|98576|98609|98556|98621|98576|98602|98549|8
1738502440000|2025-02-02 13:20:40|98608|98555|98616|98563|98616|98563|98607|98554|10
1738502450000|2025-02-02 13:20:50|98617|98564|98621|98576|98621|98576|98615|98564|5
1738502460000|2025-02-02 13:21:00|98624|98579|98620|98575|98624|98579|98620|98575|5
1738502470000|2025-02-02 13:21:10|98610|98565|98602|98557|98610|98565|98601|98556|11
1738502480000|2025-02-02 13:21:20|98601|98556|98571|98518|98601|98556|98571|98518|22
1738502490000|2025-02-02 13:21:30|98573|98520|98572|98519|98576|98523|98572|98519|7
1738502500000|2025-02-02 13:21:40|98573|98520|98554|98509|98573|98520|98554|98509|7
1738502510000|2025-02-02 13:21:50|98546|98501|98542|98489|98549|98501|98537|98489|10
1738502520000|2025-02-02 13:22:00|98549|98496|98580|98527|98580|98527|98544|98491|16
1738502530000|2025-02-02 13:22:10|98581|98528|98587|98534|98587|98534|98581|98528|7
1738502540000|2025-02-02 13:22:20|98586|98533|98584|98531|98587|98534|98583|98530|4
1738502550000|2025-02-02 13:22:30|98586|98533|98589|98536|98590|98537|98586|98533|4
1738502560000|2025-02-02 13:22:40|98590|98537|98641|98596|98641|98596|98590|98537|7
1738502580000|2025-02-02 13:23:00|98635|98590|98641|98596|98641|98596|98632|98587|7
1738502590000|2025-02-02 13:23:10|98637|98592|98643|98590|98643|98592|98632|98579|11
1738502600000|2025-02-02 13:23:20|98641|98596|98641|98596|98641|98596|98641|98596|1
1738502610000|2025-02-02 13:23:30|98639|98594|98639|98594|98639|98594|98639|98594|1
1738502630000|2025-02-02 13:23:50|98643|98598|98643|98598|98643|98598|98643|98598|1
1738502670000|2025-02-02 13:24:30|98652|98607|98657|98612|98657|98612|98652|98607|2
1738502680000|2025-02-02 13:24:40|98661|98616|98662|98617|98662|98617|98661|98616|2
1738502690000|2025-02-02 13:24:50|98663|98618|98675|98630|98681|98636|98663|98618|8
1738502700000|2025-02-02 13:25:00|98676|98631|98680|98635|98683|98638|98676|98631|18
1738502710000|2025-02-02 13:25:10|98676|98631|98676|98631|98676|98631|98676|98631|1
1738502720000|2025-02-02 13:25:20|98675|98630|98675|98630|98675|98630|98675|98630|1
1738502730000|2025-02-02 13:25:30|98670|98625|98641|98596|98670|98625|98641|98596|10
1738502740000|2025-02-02 13:25:40|98643|98598|98665|98612|98665|98612|98641|98596|18
1738502750000|2025-02-02 13:25:50|98662|98609|98659|98606|98667|98614|98659|98606|14
1738502760000|2025-02-02 13:26:00|98662|98609|98665|98612|98665|98612|98662|98609|4
1738502770000|2025-02-02 13:26:10|98676|98631|98676|98631|98676|98631|98676|98631|1
1738502810000|2025-02-02 13:26:50|98677|98632|98678|98633|98678|98633|98677|98632|2
1738502820000|2025-02-02 13:27:00|98677|98632|98679|98634|98679|98634|98677|98632|3
1738502830000|2025-02-02 13:27:10|98680|98635|98753|98708|98753|98708|98680|98635|9
1738502840000|2025-02-02 13:27:20|98775|98730|98769|98716|98775|98730|98762|98709|10
1738502850000|2025-02-02 13:27:30|98770|98717|98777|98724|98777|98724|98770|98717|5
1738502860000|2025-02-02 13:27:40|98779|98726|98779|98726|98779|98726|98779|98726|1
1738502870000|2025-02-02 13:27:50|98781|98728|98776|98723|98781|98728|98776|98723|5
1738502880000|2025-02-02 13:28:00|98777|98724|98777|98724|98777|98724|98777|98724|1
1738502910000|2025-02-02 13:28:30|98778|98725|98758|98713|98779|98726|98758|98713|8
1738502920000|2025-02-02 13:28:40|98761|98716|98709|98664|98761|98716|98708|98663|19
1738502930000|2025-02-02 13:28:50|98710|98665|98710|98665|98714|98669|98706|98661|20
1738502940000|2025-02-02 13:29:00|98723|98678|98747|98694|98748|98695|98712|98667|28
1738502950000|2025-02-02 13:29:10|98745|98692|98743|98690|98747|98694|98738|98685|22
1738502960000|2025-02-02 13:29:20|98742|98689|98733|98688|98743|98690|98728|98683|12
1738502970000|2025-02-02 13:29:30|98734|98689|98738|98693|98744|98699|98734|98689|14
1738502980000|2025-02-02 13:29:40|98737|98692|98738|98693|98738|98693|98737|98692|8
1738502990000|2025-02-02 13:29:50|98737|98692|98731|98686|98738|98693|98731|98686|5
1738503000000|2025-02-02 13:30:00|98724|98679|98694|98649|98724|98679|98690|98645|14
1738503010000|2025-02-02 13:30:10|98690|98645|98664|98619|98690|98645|98657|98612|17
1738503020000|2025-02-02 13:30:20|98659|98614|98643|98598|98659|98614|98643|98598|8
1738503030000|2025-02-02 13:30:30|98640|98595|98690|98645|98691|98646|98640|98595|23
1738503040000|2025-02-02 13:30:40|98689|98644|98721|98668|98725|98672|98688|98643|27
1738503050000|2025-02-02 13:30:50|98722|98669|98682|98637|98722|98669|98682|98637|9
1738503060000|2025-02-02 13:31:00|98693|98648|98678|98633|98694|98649|98676|98631|11
1738503070000|2025-02-02 13:31:10|98679|98634|98674|98621|98679|98634|98664|98611|6
1738503080000|2025-02-02 13:31:20|98681|98628|98671|98618|98681|98628|98671|98618|6
1738503090000|2025-02-02 13:31:30|98673|98620|98670|98617|98680|98627|98670|98617|15
1738503100000|2025-02-02 13:31:40|98668|98615|98643|98598|98668|98621|98643|98598|13
1738503110000|2025-02-02 13:31:50|98641|98596|98638|98593|98649|98604|98633|98588|24
1738503120000|2025-02-02 13:32:00|98636|98591|98668|98615|98675|98622|98636|98591|14
1738503130000|2025-02-02 13:32:10|98665|98612|98674|98621|98674|98621|98665|98612|3
1738503140000|2025-02-02 13:32:20|98662|98617|98648|98603|98662|98617|98648|98603|8
1738503150000|2025-02-02 13:32:30|98647|98602|98656|98611|98656|98611|98646|98601|7
1738503160000|2025-02-02 13:32:40|98650|98605|98630|98585|98652|98607|98630|98585|15
1738503170000|2025-02-02 13:32:50|98628|98583|98622|98577|98636|98591|98619|98574|13
1738503180000|2025-02-02 13:33:00|98624|98579|98643|98590|98643|98590|98623|98570|20
1738503190000|2025-02-02 13:33:10|98641|98588|98643|98590|98643|98590|98641|98588|3
1738503220000|2025-02-02 13:33:40|98644|98591|98653|98600|98655|98602|98644|98591|17
1738503230000|2025-02-02 13:33:50|98655|98602|98658|98613|98662|98617|98652|98602|17
1738503240000|2025-02-02 13:34:00|98654|98609|98660|98615|98662|98617|98651|98606|9
1738503250000|2025-02-02 13:34:10|98659|98614|98658|98613|98660|98615|98658|98613|3
1738503260000|2025-02-02 13:34:20|98655|98610|98656|98603|98659|98610|98650|98597|10
1738503270000|2025-02-02 13:34:30|98653|98600|98662|98609|98662|98609|98653|98600|7
1738503280000|2025-02-02 13:34:40|98663|98610|98663|98610|98668|98615|98663|98610|3
1738503290000|2025-02-02 13:34:50|98668|98615|98674|98621|98674|98621|98668|98615|8
1738503300000|2025-02-02 13:35:00|98690|98637|98708|98655|98708|98655|98687|98634|16
1738503310000|2025-02-02 13:35:10|98712|98659|98718|98665|98718|98665|98712|98659|3
1738503320000|2025-02-02 13:35:20|98717|98664|98717|98664|98717|98664|98717|98664|1
1738503330000|2025-02-02 13:35:30|98708|98655|98712|98659|98713|98660|98706|98653|22
1738503340000|2025-02-02 13:35:40|98711|98658|98722|98669|98724|98671|98711|98658|18
1738503350000|2025-02-02 13:35:50|98723|98670|98725|98672|98725|98672|98723|98670|4
1738503360000|2025-02-02 13:36:00|98731|98678|98730|98685|98732|98686|98728|98678|11
1738503370000|2025-02-02 13:36:10|98731|98686|98733|98688|98733|98688|98731|98686|2
1738503390000|2025-02-02 13:36:30|98735|98690|98735|98690|98735|98690|98735|98690|1
1738503400000|2025-02-02 13:36:40|98739|98694|98747|98702|98747|98702|98739|98694|4
1738503410000|2025-02-02 13:36:50|98757|98712|98748|98703|98757|98712|98748|98703|2
1738503430000|2025-02-02 13:37:10|98740|98695|98688|98643|98740|98695|98687|98642|15
1738503440000|2025-02-02 13:37:20|98689|98644|98699|98646|98703|98650|98688|98640|27
1738503450000|2025-02-02 13:37:30|98696|98643|98698|98645|98700|98647|98691|98638|18
1738503460000|2025-02-02 13:37:40|98697|98644|98698|98645|98699|98646|98693|98640|20
1738503470000|2025-02-02 13:37:50|98694|98641|98703|98650|98704|98651|98694|98641|20
1738503480000|2025-02-02 13:38:00|98704|98651|98716|98663|98716|98663|98701|98648|5
1738503490000|2025-02-02 13:38:10|98719|98666|98720|98667|98720|98667|98719|98666|2
1738503500000|2025-02-02 13:38:20|98721|98668|98732|98687|98732|98687|98721|98668|3
1738503520000|2025-02-02 13:38:40|98724|98671|98724|98671|98724|98671|98724|98671|1
1738503530000|2025-02-02 13:38:50|98719|98666|98719|98666|98719|98666|98719|98666|1
1738503540000|2025-02-02 13:39:00|98717|98664|98675|98630|98717|98664|98675|98630|7
1738503550000|2025-02-02 13:39:10|98676|98631|98651|98606|98677|98632|98651|98606|10
1738503560000|2025-02-02 13:39:20|98650|98605|98632|98579|98651|98606|98632|98579|13
1738503570000|2025-02-02 13:39:30|98636|98583|98625|98572|98646|98593|98607|98562|20
1738503580000|2025-02-02 13:39:40|98623|98570|98636|98583|98638|98585|98623|98570|18
1738503590000|2025-02-02 13:39:50|98637|98584|98613|98568|98637|98584|98606|98560|12
1738503600000|2025-02-02 13:40:00|98612|98567|98618|98573|98630|98577|98603|98558|12
1738503610000|2025-02-02 13:40:10|98616|98571|98622|98569|98627|98574|98609|98564|17
1738503620000|2025-02-02 13:40:20|98621|98568|98636|98583|98636|98583|98621|98568|14
1738503630000|2025-02-02 13:40:30|98638|98585|98642|98589|98649|98596|98638|98585|7
1738503640000|2025-02-02 13:40:40|98641|98588|98643|98590|98643|98590|98641|98588|3
1738503660000|2025-02-02 13:41:00|98641|98588|98650|98597|98650|98597|98641|98588|6
1738503670000|2025-02-02 13:41:10|98651|98598|98654|98601|98654|98601|98651|98598|5
1738503680000|2025-02-02 13:41:20|98657|98604|98657|98604|98657|98604|98657|98604|1
1738503690000|2025-02-02 13:41:30|98658|98605|98678|98633|98678|98633|98658|98605|8
1738503700000|2025-02-02 13:41:40|98677|98632|98675|98630|98677|98632|98672|98627|12
1738503710000|2025-02-02 13:41:50|98672|98627|98673|98620|98673|98627|98666|98613|8
1738503720000|2025-02-02 13:42:00|98665|98612|98673|98620|98673|98620|98660|98607|7
1738503730000|2025-02-02 13:42:10|98676|98623|98678|98625|98678|98625|98676|98623|3
1738503740000|2025-02-02 13:42:20|98673|98620|98675|98630|98677|98630|98673|98620|7
1738503750000|2025-02-02 13:42:30|98677|98632|98700|98647|98700|98647|98675|98630|14
1738503760000|2025-02-02 13:42:40|98701|98648|98715|98662|98715|98662|98701|98648|2
1738503770000|2025-02-02 13:42:50|98712|98659|98712|98659|98712|98659|98710|98657|4
1738503780000|2025-02-02 13:43:00|98713|98660|98713|98660|98713|98660|98713|98660|1
1738503800000|2025-02-02 13:43:20|98715|98662|98715|98662|98715|98662|98715|98662|1
1738503810000|2025-02-02 13:43:30|98716|98663|98723|98670|98723|98670|98715|98662|10
1738503820000|2025-02-02 13:43:40|98724|98671|98723|98670|98724|98671|98723|98670|2
1738503870000|2025-02-02 13:44:30|98725|98672|98727|98674|98727|98674|98724|98671|8
1738503890000|2025-02-02 13:44:50|98724|98671|98724|98671|98724|98671|98724|98671|1
1738503900000|2025-02-02 13:45:00|98725|98672|98727|98674|98727|98674|98724|98671|6
1738503910000|2025-02-02 13:45:10|98726|98673|98729|98676|98729|98676|98726|98673|3
1738503930000|2025-02-02 13:45:30|98737|98692|98739|98694|98739|98694|98737|98692|3
1738503950000|2025-02-02 13:45:50|98749|98704|98749|98704|98749|98704|98749|98704|1
1738503960000|2025-02-02 13:46:00|98750|98705|98759|98706|98759|98706|98749|98703|5
1738503970000|2025-02-02 13:46:10|98751|98698|98751|98698|98751|98698|98751|98698|1
1738504000000|2025-02-02 13:46:40|98738|98685|98740|98687|98740|98687|98738|98685|3
1738504010000|2025-02-02 13:46:50|98741|98688|98753|98700|98753|98700|98741|98688|7
1738504020000|2025-02-02 13:47:00|98754|98701|98763|98710|98763|98710|98753|98700|19
1738504030000|2025-02-02 13:47:10|98767|98714|98763|98710|98768|98715|98761|98708|12
1738504040000|2025-02-02 13:47:20|98765|98712|98786|98741|98793|98742|98765|98712|27
1738504050000|2025-02-02 13:47:30|98784|98739|98793|98748|98796|98751|98783|98738|20
1738504060000|2025-02-02 13:47:40|98794|98749|98798|98753|98798|98753|98794|98749|9
1738504070000|2025-02-02 13:47:50|98800|98755|98800|98755|98800|98755|98799|98754|3
1738504080000|2025-02-02 13:48:00|98799|98754|98796|98751|98800|98755|98796|98751|8
1738504090000|2025-02-02 13:48:10|98791|98746|98791|98746|98791|98746|98791|98746|1
1738504100000|2025-02-02 13:48:20|98792|98747|98698|98653|98792|98747|98698|98653|6
1738504110000|2025-02-02 13:48:30|98697|98652|98724|98671|98724|98671|98697|98652|26
1738504120000|2025-02-02 13:48:40|98721|98668|98720|98667|98724|98671|98719|98666|11
1738504130000|2025-02-02 13:48:50|98722|98669|98726|98673|98729|98676|98720|98667|17
1738504140000|2025-02-02 13:49:00|98731|98678|98691|98646|98731|98678|98691|98646|15
1738504150000|2025-02-02 13:49:10|98690|98645|98649|98604|98691|98646|98649|98604|16
1738504160000|2025-02-02 13:49:20|98648|98603|98645|98600|98648|98603|98638|98593|6
1738504170000|2025-02-02 13:49:30|98638|98593|98637|98592|98638|98593|98637|98592|2
1738504180000|2025-02-02 13:49:40|98648|98603|98655|98610|98655|98610|98648|98603|7
1738504190000|2025-02-02 13:49:50|98656|98611|98648|98603|98658|98613|98648|98603|6
1738504200000|2025-02-02 13:50:00|98645|98600|98645|98600|98645|98600|98645|98600|1
1738504220000|2025-02-02 13:50:20|98633|98588|98603|98558|98633|98588|98603|98558|6
1738504230000|2025-02-02 13:50:30|98601|98556|98601|98556|98601|98556|98601|98556|1
1738504240000|2025-02-02 13:50:40|98605|98560|98603|98558|98608|98563|98602|98557|9
1738504250000|2025-02-02 13:50:50|98604|98559|98608|98563|98612|98567|98604|98559|3
1738504260000|2025-02-02 13:51:00|98606|98561|98606|98561|98606|98561|98606|98561|1
1738504270000|2025-02-02 13:51:10|98598|98553|98564|98519|98598|98553|98564|98519|3
1738504280000|2025-02-02 13:51:20|98561|98516|98544|98491|98563|98518|98531|98486|18
1738504290000|2025-02-02 13:51:30|98545|98492|98552|98507|98552|98507|98545|98492|8
1738504300000|2025-02-02 13:51:40|98553|98508|98561|98516|98561|98516|98553|98508|5
1738504310000|2025-02-02 13:51:50|98555|98510|98554|98509|98555|98510|98552|98507|4
1738504320000|2025-02-02 13:52:00|98552|98507|98535|98490|98552|98507|98535|98490|4
1738504330000|2025-02-02 13:52:10|98534|98489|98540|98495|98543|98498|98533|98488|4
1738504340000|2025-02-02 13:52:20|98543|98498|98541|98496|98543|98498|98535|98490|10
1738504350000|2025-02-02 13:52:30|98543|98498|98540|98495|98543|98498|98540|98495|3
1738504360000|2025-02-02 13:52:40|98539|98494|98539|98494|98539|98494|98539|98494|1
1738504370000|2025-02-02 13:52:50|98538|98493|98538|98493|98538|98493|98537|98492|3
1738504380000|2025-02-02 13:53:00|98543|98498|98550|98505|98550|98505|98543|98498|3
1738504390000|2025-02-02 13:53:10|98551|98506|98573|98528|98573|98528|98551|98506|8
1738504400000|2025-02-02 13:53:20|98581|98536|98580|98535|98581|98536|98573|98528|12
1738504410000|2025-02-02 13:53:30|98581|98536|98605|98560|98605|98560|98581|98536|3
1738504420000|2025-02-02 13:53:40|98606|98561|98606|98561|98606|98561|98606|98561|1
1738504440000|2025-02-02 13:54:00|98607|98562|98610|98565|98610|98565|98607|98562|2
1738504450000|2025-02-02 13:54:10|98611|98566|98611|98566|98611|98566|98611|98566|1
1738504460000|2025-02-02 13:54:20|98618|98573|98657|98612|98657|98612|98618|98573|3
1738504470000|2025-02-02 13:54:30|98654|98609|98646|98601|98654|98609|98646|98601|4
1738504480000|2025-02-02 13:54:40|98650|98605|98652|98607|98652|98607|98650|98605|2
1738504490000|2025-02-02 13:54:50|98654|98609|98654|98609|98654|98609|98654|98609|1
1738504500000|2025-02-02 13:55:00|98656|98611|98656|98611|98656|98611|98656|98611|1
1738504520000|2025-02-02 13:55:20|98657|98612|98668|98623|98668|98623|98657|98612|6
1738504530000|2025-02-02 13:55:30|98670|98625|98679|98634|98679|98634|98670|98625|9
1738504540000|2025-02-02 13:55:40|98685|98632|98698|98645|98698|98645|98685|98632|6
1738504550000|2025-02-02 13:55:50|98705|98652|98717|98672|98717|98672|98705|98652|3
1738504560000|2025-02-02 13:56:00|98728|98683|98734|98689|98734|98689|98728|98683|8
1738504570000|2025-02-02 13:56:10|98733|98688|98734|98689|98734|98689|98733|98688|4
1738504580000|2025-02-02 13:56:20|98744|98699|98744|98699|98744|98699|98744|98699|1
1738504590000|2025-02-02 13:56:30|98749|98704|98765|98712|98765|98712|98749|98704|4
1738504600000|2025-02-02 13:56:40|98763|98710|98761|98708|98763|98710|98761|98708|4
1738504610000|2025-02-02 13:56:50|98763|98710|98763|98710|98763|98710|98763|98710|1
1738504630000|2025-02-02 13:57:10|98759|98706|98759|98706|98759|98706|98759|98706|1
1738504640000|2025-02-02 13:57:20|98756|98703|98759|98706|98759|98706|98756|98703|7
1738504650000|2025-02-02 13:57:30|98762|98709|98765|98712|98765|98712|98762|98709|3
1738504660000|2025-02-02 13:57:40|98767|98714|98779|98726|98779|98726|98767|98714|2
1738504710000|2025-02-02 13:58:30|98780|98727|98780|98727|98780|98727|98780|98727|1
1738504730000|2025-02-02 13:58:50|98784|98731|98784|98731|98784|98731|98784|98731|1
1738504740000|2025-02-02 13:59:00|98787|98734|98787|98734|98787|98734|98787|98734|1
1738504770000|2025-02-02 13:59:30|98790|98737|98790|98737|98790|98737|98790|98737|1
1738504780000|2025-02-02 13:59:40|98794|98741|98794|98741|98794|98741|98794|98741|1
1738504800000|2025-02-02 14:00:00|98791|98738|98794|98741|98794|98741|98791|98738|5
1738504810000|2025-02-02 14:00:10|98793|98740|98793|98740|98794|98741|98792|98739|6
1738504850000|2025-02-02 14:00:50|98794|98741|98795|98742|98797|98744|98794|98741|4
1738504860000|2025-02-02 14:01:00|98794|98741|98795|98742|98795|98742|98791|98738|8
1738504870000|2025-02-02 14:01:10|98794|98741|98785|98732|98795|98742|98785|98732|7
1738504880000|2025-02-02 14:01:20|98786|98733|98781|98736|98786|98739|98781|98732|12
1738504890000|2025-02-02 14:01:30|98780|98735|98751|98706|98780|98735|98751|98706|9
1738504900000|2025-02-02 14:01:40|98753|98708|98732|98687|98753|98708|98732|98687|5
1738504910000|2025-02-02 14:01:50|98736|98691|98736|98683|98744|98691|98736|98683|10
1738504920000|2025-02-02 14:02:00|98738|98685|98752|98699|98755|98702|98736|98683|16
1738504930000|2025-02-02 14:02:10|98753|98700|98777|98724|98779|98726|98747|98694|17
1738504940000|2025-02-02 14:02:20|98778|98725|98789|98736|98789|98736|98777|98724|8
1738504960000|2025-02-02 14:02:40|98790|98737|98790|98737|98790|98737|98790|98737|1
1738504980000|2025-02-02 14:03:00|98785|98732|98777|98724|98785|98732|98777|98724|9
1738504990000|2025-02-02 14:03:10|98778|98725|98790|98737|98790|98737|98778|98725|12
1738505000000|2025-02-02 14:03:20|98791|98738|98789|98736|98795|98742|98788|98735|9
1738505010000|2025-02-02 14:03:30|98793|98740|98795|98742|98795|98742|98787|98734|12
1738505020000|2025-02-02 14:03:40|98793|98740|98828|98783|98828|98783|98793|98740|7
1738505030000|2025-02-02 14:03:50|98829|98784|98844|98799|98844|98799|98828|98783|13
1738505040000|2025-02-02 14:04:00|98845|98800|98892|98847|98892|98847|98845|98800|7
1738505050000|2025-02-02 14:04:10|98914|98869|98916|98871|98917|98872|98908|98863|12
1738505060000|2025-02-02 14:04:20|98917|98872|98916|98871|98917|98872|98914|98869|7
1738505070000|2025-02-02 14:04:30|98917|98872|98922|98877|98922|98877|98913|98868|12
1738505080000|2025-02-02 14:04:40|98919|98874|98906|98853|98921|98876|98895|98842|15
1738505090000|2025-02-02 14:04:50|98904|98851|98912|98859|98912|98859|98892|98839|10
1738505100000|2025-02-02 14:05:00|98910|98857|98905|98852|98910|98857|98905|98852|4
1738505110000|2025-02-02 14:05:10|98896|98851|98887|98842|98896|98851|98887|98842|4
1738505120000|2025-02-02 14:05:20|98880|98835|98888|98843|98890|98845|98880|98835|9
1738505130000|2025-02-02 14:05:30|98889|98844|98897|98852|98902|98857|98866|98821|27
1738505140000|2025-02-02 14:05:40|98896|98851|98920|98875|98921|98876|98896|98851|15
1738505150000|2025-02-02 14:05:50|98919|98874|98904|98851|98919|98874|98897|98844|14
1738505160000|2025-02-02 14:06:00|98905|98852|98895|98842|98905|98852|98892|98839|13
1738505170000|2025-02-02 14:06:10|98894|98841|98895|98842|98899|98846|98892|98839|18
1738505180000|2025-02-02 14:06:20|98894|98841|98899|98846|98900|98847|98893|98840|9
1738505190000|2025-02-02 14:06:30|98904|98851|98928|98883|98928|98883|98902|98849|7
1738505200000|2025-02-02 14:06:40|98929|98884|98967|98922|98967|98922|98929|98884|8
1738505210000|2025-02-02 14:06:50|98964|98919|98975|98930|98975|98930|98949|98904|14
1738505230000|2025-02-02 14:07:10|98974|98929|98948|98903|98974|98929|98943|98898|12
1738505240000|2025-02-02 14:07:20|98949|98904|98963|98918|98964|98919|98949|98904|22
1738505250000|2025-02-02 14:07:30|98965|98920|98975|98930|98975|98930|98964|98919|17
1738505260000|2025-02-02 14:07:40|98974|98929|98962|98917|98975|98930|98962|98917|4
1738505280000|2025-02-02 14:08:00|98974|98929|98974|98929|98974|98929|98974|98929|1
1738505290000|2025-02-02 14:08:10|98992|98947|98993|98948|98993|98948|98992|98947|2
1738505300000|2025-02-02 14:08:20|98996|98951|99013|98968|99013|98968|98996|98951|3
1738505310000|2025-02-02 14:08:30|99023|98978|99027|98982|99027|98982|99023|98978|2
1738505320000|2025-02-02 14:08:40|99031|98986|99031|98986|99032|98987|99031|98986|3
1738505330000|2025-02-02 14:08:50|99032|98987|99032|98987|99032|98987|99031|98986|3
1738505360000|2025-02-02 14:09:20|99035|98990|99041|98988|99041|98990|99035|98988|2
1738505400000|2025-02-02 14:10:00|99057|99012|99067|99022|99067|99022|99055|99010|7
1738505410000|2025-02-02 14:10:10|99066|99021|99070|99025|99070|99025|99065|99020|6
1738505420000|2025-02-02 14:10:20|99083|99038|99077|99032|99083|99038|99077|99032|6
1738505430000|2025-02-02 14:10:30|99084|99039|99087|99042|99087|99042|99084|99039|2
1738505470000|2025-02-02 14:11:10|99088|99043|99088|99043|99088|99043|99088|99043|1
1738505480000|2025-02-02 14:11:20|99090|99045|99125|99080|99125|99080|99090|99045|10
1738505490000|2025-02-02 14:11:30|99137|99092|99167|99122|99176|99131|99137|99092|12
1738505500000|2025-02-02 14:11:40|99170|99125|99172|99127|99172|99127|99170|99125|2
1738505510000|2025-02-02 14:11:50|99186|99141|99184|99139|99186|99141|99184|99139|4
1738505520000|2025-02-02 14:12:00|99177|99132|99152|99107|99177|99132|99152|99107|8
1738505530000|2025-02-02 14:12:10|99153|99108|99152|99107|99153|99108|99152|99107|4
1738505560000|2025-02-02 14:12:40|99153|99108|99140|99095|99153|99108|99140|99095|4
1738505570000|2025-02-02 14:12:50|99142|99097|99145|99100|99146|99101|99137|99092|26
1738505580000|2025-02-02 14:13:00|99131|99086|99187|99134|99187|99134|99129|99084|19
1738505590000|2025-02-02 14:13:10|99181|99136|99186|99141|99186|99141|99176|99131|17
1738505610000|2025-02-02 14:13:30|99205|99160|99224|99179|99224|99179|99205|99160|2
1738505620000|2025-02-02 14:13:40|99221|99176|99253|99208|99253|99208|99220|99175|11
1738505630000|2025-02-02 14:13:50|99255|99210|99274|99229|99274|99229|99255|99210|4
1738505640000|2025-02-02 14:14:00|99271|99226|99256|99211|99271|99226|99256|99211|10
1738505650000|2025-02-02 14:14:10|99257|99212|99241|99196|99258|99213|99241|99196|13
1738505660000|2025-02-02 14:14:20|99247|99202|99247|99202|99248|99203|99242|99197|13
1738505670000|2025-02-02 14:14:30|99244|99199|99265|99220|99265|99220|99244|99199|13
1738505700000|2025-02-02 14:15:00|99268|99223|99263|99218|99268|99223|99255|99210|17
1738505710000|2025-02-02 14:15:10|99258|99213|99243|99198|99259|99214|99243|99198|20
1738505730000|2025-02-02 14:15:30|99249|99204|99234|99189|99249|99204|99233|99188|9
1738505740000|2025-02-02 14:15:40|99233|99188|99243|99198|99248|99203|99232|99187|23
1738505750000|2025-02-02 14:15:50|99238|99193|99235|99190|99240|99195|99235|99190|9
1738505760000|2025-02-02 14:16:00|99230|99185|99223|99178|99230|99185|99187|99142|24
1738505770000|2025-02-02 14:16:10|99227|99182|99241|99188|99248|99195|99227|99182|13
1738505780000|2025-02-02 14:16:20|99239|99186|99213|99168|99239|99186|99208|99163|19
1738505790000|2025-02-02 14:16:30|99215|99170|99245|99192|99245|99192|99215|99170|5
1738505800000|2025-02-02 14:16:40|99253|99200|99271|99218|99271|99218|99250|99197|11
1738505810000|2025-02-02 14:16:50|99280|99227|99293|99240|99293|99240|99280|99227|3
1738505820000|2025-02-02 14:17:00|99294|99241|99304|99251|99308|99263|99294|99241|11
1738505830000|2025-02-02 14:17:10|99307|99254|99317|99264|99319|99266|99307|99254|4
1738505840000|2025-02-02 14:17:20|99318|99265|99332|99279|99332|99279|99318|99265|8
1738505850000|2025-02-02 14:17:30|99334|99281|99339|99286|99339|99286|99334|99281|3
1738505870000|2025-02-02 14:17:50|99340|99287|99353|99308|99353|99308|99340|99287|5
1738505880000|2025-02-02 14:18:00|99374|99329|99380|99327|99380|99329|99374|99327|2
1738505890000|2025-02-02 14:18:10|99381|99328|99385|99332|99386|99333|99380|99327|11
1738505900000|2025-02-02 14:18:20|99381|99328|99375|99322|99382|99329|99371|99318|13
1738505910000|2025-02-02 14:18:30|99374|99321|99338|99293|99374|99321|99326|99281|14
1738505920000|2025-02-02 14:18:40|99331|99286|99358|99305|99359|99306|99331|99286|18
1738505930000|2025-02-02 14:18:50|99359|99306|99358|99305|99360|99307|99358|99305|6
1738505940000|2025-02-02 14:19:00|99359|99306|99367|99314|99367|99314|99359|99306|8
1738505950000|2025-02-02 14:19:10|99366|99313|99359|99306|99367|99314|99359|99306|18
1738505960000|2025-02-02 14:19:20|99356|99303|99324|99279|99356|99303|99322|99277|25
1738505970000|2025-02-02 14:19:30|99323|99278|99320|99275|99323|99278|99320|99275|3
1738505980000|2025-02-02 14:19:40|99313|99268|99295|99250|99313|99268|99288|99243|11
1738505990000|2025-02-02 14:19:50|99297|99252|99271|99226|99297|99252|99271|99226|25
1738506000000|2025-02-02 14:20:00|99272|99227|99268|99223|99272|99227|99265|99220|7
1738506010000|2025-02-02 14:20:10|99261|99216|99264|99219|99271|99226|99261|99216|11
1738506020000|2025-02-02 14:20:20|99270|99225|99265|99220|99270|99225|99264|99219|4
1738506030000|2025-02-02 14:20:30|99266|99221|99261|99216|99266|99221|99261|99216|2
1738506040000|2025-02-02 14:20:40|99259|99214|99213|99168|99259|99214|99213|99168|17
1738506050000|2025-02-02 14:20:50|99216|99171|99224|99179|99232|99180|99207|99162|23
1738506060000|2025-02-02 14:21:00|99223|99178|99250|99205|99251|99206|99222|99177|20
1738506070000|2025-02-02 14:21:10|99253|99208|99237|99192|99256|99210|99236|99191|16
1738506080000|2025-02-02 14:21:20|99238|99193|99214|99169|99238|99193|99214|99169|14
1738506090000|2025-02-02 14:21:30|99218|99173|99213|99168|99222|99177|99199|99154|15
1738506100000|2025-02-02 14:21:40|99214|99169|99217|99172|99221|99176|99214|99169|7
1738506110000|2025-02-02 14:21:50|99219|99174|99224|99179|99224|99179|99219|99174|5
1738506120000|2025-02-02 14:22:00|99230|99185|99261|99216|99261|99216|99230|99185|8
1738506130000|2025-02-02 14:22:10|99262|99217|99283|99238|99283|99238|99261|99216|13
1738506140000|2025-02-02 14:22:20|99288|99243|99316|99271|99316|99271|99286|99241|14
1738506150000|2025-02-02 14:22:30|99319|99274|99381|99336|99385|99340|99319|99274|15
1738506160000|2025-02-02 14:22:40|99374|99329|99333|99288|99374|99329|99333|99288|27
1738506170000|2025-02-02 14:22:50|99328|99283|99310|99265|99328|99283|99307|99262|19
1738506180000|2025-02-02 14:23:00|99313|99268|99337|99292|99338|99293|99311|99266|24
1738506190000|2025-02-02 14:23:10|99336|99291|99367|99322|99382|99331|99335|99290|23
1738506200000|2025-02-02 14:23:20|99363|99318|99348|99303|99364|99319|99347|99302|9
1738506210000|2025-02-02 14:23:30|99349|99304|99379|99334|99379|99334|99349|99304|22
1738506220000|2025-02-02 14:23:40|99380|99335|99381|99336|99381|99336|99379|99334|8
1738506230000|2025-02-02 14:23:50|99384|99339|99391|99346|99391|99346|99384|99339|2
1738506240000|2025-02-02 14:24:00|99390|99345|99391|99346|99391|99346|99384|99339|9
1738506250000|2025-02-02 14:24:10|99390|99345|99371|99326|99390|99345|99356|99311|20
1738506260000|2025-02-02 14:24:20|99382|99337|99361|99316|99382|99337|99361|99316|20
1738506280000|2025-02-02 14:24:40|99377|99324|99357|99312|99377|99324|99357|99312|19
1738506290000|2025-02-02 14:24:50|99358|99313|99357|99312|99358|99313|99357|99312|2
1738506300000|2025-02-02 14:25:00|99358|99313|99357|99312|99360|99315|99357|99312|10
1738506320000|2025-02-02 14:25:20|99356|99311|99355|99310|99356|99311|99355|99310|2
1738506330000|2025-02-02 14:25:30|99343|99298|99340|99295|99343|99298|99337|99292|20
1738506340000|2025-02-02 14:25:40|99338|99293|99342|99297|99342|99297|99335|99290|11
1738506350000|2025-02-02 14:25:50|99348|99303|99348|99303|99348|99303|99348|99303|1
1738506360000|2025-02-02 14:26:00|99359|99314|99362|99317|99362|99317|99359|99314|5
1738506370000|2025-02-02 14:26:10|99370|99325|99370|99325|99371|99326|99369|99324|4
1738506380000|2025-02-02 14:26:20|99371|99326|99397|99352|99411|99366|99371|99326|18
1738506390000|2025-02-02 14:26:30|99403|99358|99412|99367|99412|99367|99403|99358|7
1738506400000|2025-02-02 14:26:40|99410|99365|99412|99367|99412|99367|99408|99363|7
1738506410000|2025-02-02 14:26:50|99415|99370|99409|99364|99415|99370|99409|99364|15
1738506420000|2025-02-02 14:27:00|99397|99352|99371|99326|99397|99352|99371|99326|7
1738506430000|2025-02-02 14:27:10|99360|99315|99371|99326|99372|99327|99336|99291|21
1738506440000|2025-02-02 14:27:20|99370|99325|99371|99326|99374|99329|99367|99322|7
1738506450000|2025-02-02 14:27:30|99378|99333|99390|99345|99394|99349|99376|99331|22
1738506460000|2025-02-02 14:27:40|99389|99344|99369|99324|99390|99345|99369|99324|16
1738506470000|2025-02-02 14:27:50|99370|99325|99383|99338|99385|99340|99370|99325|15
1738506480000|2025-02-02 14:28:00|99382|99337|99392|99347|99395|99350|99381|99336|23
1738506490000|2025-02-02 14:28:10|99391|99346|99402|99357|99405|99360|99391|99346|17
1738506500000|2025-02-02 14:28:20|99403|99358|99395|99350|99410|99365|99395|99350|9
1738506520000|2025-02-02 14:28:40|99400|99355|99401|99356|99401|99356|99400|99355|2
1738506530000|2025-02-02 14:28:50|99403|99358|99411|99366|99411|99366|99403|99358|3
1738506540000|2025-02-02 14:29:00|99412|99367|99413|99368|99413|99368|99412|99367|2
1738506550000|2025-02-02 14:29:10|99414|99369|99431|99386|99431|99386|99414|99369|4
1738506560000|2025-02-02 14:29:20|99432|99387|99432|99387|99432|99387|99432|99387|1
1738506600000|2025-02-02 14:30:00|99431|99386|99397|99352|99431|99386|99397|99352|11
1738506610000|2025-02-02 14:30:10|99396|99351|99388|99343|99397|99352|99388|99343|13
1738506620000|2025-02-02 14:30:20|99382|99337|99363|99318|99382|99337|99363|99318|10
1738506630000|2025-02-02 14:30:30|99361|99316|99334|99289|99361|99316|99332|99287|12
1738506640000|2025-02-02 14:30:40|99328|99283|99319|99274|99329|99284|99319|99274|8
1738506650000|2025-02-02 14:30:50|99320|99275|99302|99257|99320|99275|99302|99257|5
1738506660000|2025-02-02 14:31:00|99299|99254|99304|99259|99309|99264|99298|99253|10
1738506670000|2025-02-02 14:31:10|99308|99263|99323|99278|99323|99278|99301|99256|9
1738506680000|2025-02-02 14:31:20|99325|99280|99327|99282|99327|99282|99325|99280|3
1738506690000|2025-02-02 14:31:30|99333|99288|99319|99274|99334|99289|99319|99274|9
1738506700000|2025-02-02 14:31:40|99320|99275|99329|99284|99329|99284|99310|99265|16
1738506710000|2025-02-02 14:31:50|99333|99288|99334|99289|99334|99289|99333|99288|2
1738506750000|2025-02-02 14:32:30|99340|99295|99340|99295|99340|99295|99334|99289|3
1738506760000|2025-02-02 14:32:40|99341|99296|99342|99297|99342|99297|99341|99296|2
1738506770000|2025-02-02 14:32:50|99349|99304|99358|99313|99359|99314|99349|99304|4
1738506780000|2025-02-02 14:33:00|99361|99316|99353|99308|99361|99316|99352|99307|4
1738506790000|2025-02-02 14:33:10|99352|99307|99380|99335|99380|99335|99346|99301|12
1738506800000|2025-02-02 14:33:20|99388|99343|99394|99349|99394|99349|99386|99341|5
1738506810000|2025-02-02 14:33:30|99392|99347|99392|99347|99392|99347|99392|99347|1
1738506820000|2025-02-02 14:33:40|99391|99346|99388|99343|99392|99347|99376|99331|12
1738506830000|2025-02-02 14:33:50|99387|99342|99388|99343|99392|99347|99387|99342|11
1738506840000|2025-02-02 14:34:00|99387|99342|99401|99356|99402|99357|99387|99342|20
1738506850000|2025-02-02 14:34:10|99402|99357|99415|99370|99418|99373|99401|99356|12
1738506860000|2025-02-02 14:34:20|99412|99367|99419|99374|99419|99374|99412|99367|2
1738506870000|2025-02-02 14:34:30|99423|99378|99432|99387|99432|99387|99423|99378|8
1738506880000|2025-02-02 14:34:40|99436|99391|99430|99385|99436|99391|99427|99382|8
1738506890000|2025-02-02 14:34:50|99431|99386|99428|99383|99431|99386|99427|99382|5
1738506900000|2025-02-02 14:35:00|99433|99388|99440|99395|99440|99395|99433|99388|3
1738506910000|2025-02-02 14:35:10|99441|99396|99441|99396|99441|99396|99440|99395|3
1738506920000|2025-02-02 14:35:20|99438|99393|99431|99386|99439|99394|99431|99386|14
1738506930000|2025-02-02 14:35:30|99427|99382|99427|99382|99427|99382|99427|99382|1
1738506940000|2025-02-02 14:35:40|99420|99375|99420|99375|99420|99375|99419|99374|3
1738506950000|2025-02-02 14:35:50|99419|99374|99418|99373|99420|99375|99418|99373|4
1738506960000|2025-02-02 14:36:00|99407|99362|99391|99346|99407|99362|99375|99330|8
1738506970000|2025-02-02 14:36:10|99377|99332|99431|99386|99433|99388|99377|99332|21
1738506980000|2025-02-02 14:36:20|99432|99387|99440|99395|99440|99395|99432|99387|5
1738506990000|2025-02-02 14:36:30|99441|99396|99442|99397|99442|99397|99433|99388|15
1738507000000|2025-02-02 14:36:40|99444|99399|99439|99394|99445|99400|99439|99394|7
1738507010000|2025-02-02 14:36:50|99436|99391|99441|99396|99445|99400|99433|99388|9
1738507020000|2025-02-02 14:37:00|99443|99398|99450|99405|99451|99406|99440|99395|19
1738507030000|2025-02-02 14:37:10|99448|99403|99439|99394|99449|99404|99439|99394|5
1738507040000|2025-02-02 14:37:20|99440|99395|99442|99397|99442|99397|99440|99395|3
1738507050000|2025-02-02 14:37:30|99443|99398|99450|99405|99450|99405|99442|99397|10
1738507060000|2025-02-02 14:37:40|99447|99402|99413|99368|99450|99405|99413|99368|20
1738507070000|2025-02-02 14:37:50|99432|99387|99414|99369|99432|99387|99414|99369|14
1738507120000|2025-02-02 14:38:40|99413|99368|99387|99342|99413|99368|99387|99342|6
1738507130000|2025-02-02 14:38:50|99386|99341|99368|99323|99386|99341|99367|99322|6
1738507140000|2025-02-02 14:39:00|99384|99339|99378|99333|99384|99339|99377|99332|5
1738507150000|2025-02-02 14:39:10|99377|99332|99375|99330|99377|99332|99375|99330|4
1738507160000|2025-02-02 14:39:20|99368|99323|99368|99323|99368|99323|99368|99323|1
1738507170000|2025-02-02 14:39:30|99364|99319|99337|99292|99364|99319|99337|99292|10
1738507180000|2025-02-02 14:39:40|99336|99291|99328|99283|99338|99293|99323|99278|10
1738507190000|2025-02-02 14:39:50|99329|99284|99324|99279|99331|99286|99323|99278|18
1738507200000|2025-02-02 14:40:00|99326|99281|99336|99291|99336|99291|99325|99280|13
1738507210000|2025-02-02 14:40:10|99339|99294|99336|99291|99339|99294|99336|99291|3
1738507220000|2025-02-02 14:40:20|99340|99295|99347|99302|99347|99302|99340|99295|2
1738507230000|2025-02-02 14:40:30|99344|99299|99367|99322|99367|99322|99344|99299|3
1738507240000|2025-02-02 14:40:40|99368|99323|99374|99329|99374|99329|99368|99323|2
1738507250000|2025-02-02 14:40:50|99373|99328|99374|99329|99374|99329|99373|99328|2
1738507300000|2025-02-02 14:41:40|99373|99328|99371|99326|99373|99328|99370|99325|3
1738507310000|2025-02-02 14:41:50|99373|99328|99370|99325|99373|99328|99370|99325|2
1738507320000|2025-02-02 14:42:00|99371|99326|99388|99343|99388|99343|99371|99326|5
1738507330000|2025-02-02 14:42:10|99403|99358|99403|99358|99403|99358|99403|99358|1
1738507350000|2025-02-02 14:42:30|99395|99350|99380|99335|99395|99350|99380|99335|4
1738507360000|2025-02-02 14:42:40|99381|99336|99387|99342|99387|99342|99380|99335|6
1738507370000|2025-02-02 14:42:50|99386|99341|99381|99336|99387|99342|99381|99336|5
1738507380000|2025-02-02 14:43:00|99375|99330|99406|99361|99406|99361|99375|99330|7
1738507390000|2025-02-02 14:43:10|99407|99362|99407|99362|99407|99362|99407|99362|1
1738507400000|2025-02-02 14:43:20|99408|99363|99408|99363|99408|99363|99407|99362|3
1738507430000|2025-02-02 14:43:50|99407|99362|99408|99363|99408|99363|99403|99358|5
1738507450000|2025-02-02 14:44:10|99414|99369|99409|99364|99414|99369|99409|99364|2
1738507460000|2025-02-02 14:44:20|99414|99369|99411|99366|99414|99369|99410|99365|10
1738507490000|2025-02-02 14:44:50|99409|99364|99405|99360|99409|99364|99405|99360|2
1738507540000|2025-02-02 14:45:40|99399|99354|99368|99323|99399|99354|99368|99323|15
1738507550000|2025-02-02 14:45:50|99363|99318|99336|99291|99368|99323|99336|99291|7
1738507560000|2025-02-02 14:46:00|99338|99293|99335|99290|99338|99293|99333|99288|10
1738507570000|2025-02-02 14:46:10|99334|99289|99325|99280|99334|99289|99325|99280|4
1738507580000|2025-02-02 14:46:20|99323|99278|99294|99249|99323|99278|99294|99249|3
1738507590000|2025-02-02 14:46:30|99285|99240|99265|99220|99285|99240|99265|99220|9
1738507600000|2025-02-02 14:46:40|99260|99215|99242|99197|99260|99215|99242|99197|7
1738507610000|2025-02-02 14:46:50|99240|99195|99236|99191|99240|99195|99234|99189|3
1738507620000|2025-02-02 14:47:00|99247|99202|99269|99224|99269|99224|99247|99202|8
1738507630000|2025-02-02 14:47:10|99274|99229|99307|99262|99309|99264|99274|99229|17
1738507640000|2025-02-02 14:47:20|99308|99263|99325|99280|99328|99283|99308|99263|13
1738507650000|2025-02-02 14:47:30|99334|99289|99343|99298|99343|99298|99334|99289|6
1738507670000|2025-02-02 14:47:50|99345|99300|99353|99308|99353|99308|99345|99300|3
1738507680000|2025-02-02 14:48:00|99354|99309|99379|99334|99379|99334|99354|99309|5
1738507690000|2025-02-02 14:48:10|99397|99352|99398|99353|99418|99373|99397|99352|3
1738507700000|2025-02-02 14:48:20|99392|99347|99393|99348|99398|99353|99387|99342|10
1738507710000|2025-02-02 14:48:30|99395|99350|99380|99335|99396|99351|99380|99335|9
1738507720000|2025-02-02 14:48:40|99379|99334|99372|99327|99379|99334|99372|99327|4
1738507730000|2025-02-02 14:48:50|99371|99326|99372|99327|99372|99327|99370|99325|15
1738507740000|2025-02-02 14:49:00|99380|99335|99375|99330|99380|99335|99368|99323|20
1738507750000|2025-02-02 14:49:10|99372|99327|99362|99317|99375|99330|99361|99316|14
1738507760000|2025-02-02 14:49:20|99365|99320|99366|99321|99366|99321|99363|99318|9
1738507770000|2025-02-02 14:49:30|99361|99316|99358|99313|99365|99320|99349|99304|20
1738507780000|2025-02-02 14:49:40|99357|99312|99363|99318|99365|99320|99357|99312|18
1738507790000|2025-02-02 14:49:50|99364|99319|99365|99320|99365|99320|99359|99314|22
1738507800000|2025-02-02 14:50:00|99362|99317|99363|99318|99365|99320|99362|99317|11
1738507810000|2025-02-02 14:50:10|99362|99317|99331|99286|99362|99317|99331|99286|6
1738507820000|2025-02-02 14:50:20|99326|99281|99312|99267|99326|99281|99310|99265|11
1738507830000|2025-02-02 14:50:30|99311|99266|99308|99263|99312|99267|99308|99263|8
1738507840000|2025-02-02 14:50:40|99293|99248|99286|99241|99293|99248|99286|99241|4
1738507850000|2025-02-02 14:50:50|99282|99237|99263|99218|99282|99237|99263|99218|7
1738507860000|2025-02-02 14:51:00|99264|99219|99264|99219|99264|99219|99264|99219|1
1738507880000|2025-02-02 14:51:20|99263|99218|99264|99219|99264|99219|99263|99218|2
1738507900000|2025-02-02 14:51:40|99274|99229|99297|99252|99297|99252|99274|99229|9
1738507920000|2025-02-02 14:52:00|99294|99249|99283|99238|99294|99249|99278|99233|8
1738507930000|2025-02-02 14:52:10|99287|99242|99283|99238|99287|99242|99283|99238|3
1738507940000|2025-02-02 14:52:20|99273|99228|99278|99233|99278|99233|99273|99228|7
1738507960000|2025-02-02 14:52:40|99284|99239|99280|99235|99284|99239|99278|99233|11
1738507970000|2025-02-02 14:52:50|99281|99236|99285|99240|99285|99240|99281|99236|4
1738507980000|2025-02-02 14:53:00|99286|99241|99320|99275|99320|99275|99286|99241|11
1738507990000|2025-02-02 14:53:10|99321|99276|99324|99279|99324|99279|99320|99275|9
1738508000000|2025-02-02 14:53:20|99323|99278|99323|99278|99323|99278|99322|99277|3
1738508010000|2025-02-02 14:53:30|99324|99279|99325|99280|99328|99283|99324|99279|7
1738508020000|2025-02-02 14:53:40|99324|99279|99323|99278|99324|99279|99323|99278|2
1738508030000|2025-02-02 14:53:50|99322|99277|99305|99260|99322|99277|99305|99260|11
1738508040000|2025-02-02 14:54:00|99304|99259|99281|99236|99304|99259|99281|99236|3
1738508050000|2025-02-02 14:54:10|99282|99237|99287|99242|99287|99242|99282|99237|3
1738508060000|2025-02-02 14:54:20|99290|99245|99286|99241|99290|99245|99285|99240|9
1738508070000|2025-02-02 14:54:30|99287|99242|99284|99239|99287|99242|99284|99239|2
1738508100000|2025-02-02 14:55:00|99286|99241|99284|99239|99286|99241|99284|99239|2
1738508110000|2025-02-02 14:55:10|99285|99240|99292|99247|99292|99247|99284|99239|6
1738508120000|2025-02-02 14:55:20|99294|99249|99291|99246|99297|99252|99289|99244|18
1738508130000|2025-02-02 14:55:30|99290|99245|99284|99239|99292|99247|99280|99235|18
1738508140000|2025-02-02 14:55:40|99278|99233|99265|99220|99278|99233|99265|99220|3
1738508150000|2025-02-02 14:55:50|99261|99216|99261|99216|99261|99216|99261|99216|1
1738508180000|2025-02-02 14:56:20|99264|99219|99264|99219|99264|99219|99264|99219|1
1738508190000|2025-02-02 14:56:30|99265|99220|99264|99219|99265|99220|99264|99219|2
1738508240000|2025-02-02 14:57:20|99269|99224|99269|99224|99269|99224|99269|99224|1
1738508270000|2025-02-02 14:57:50|99264|99219|99264|99219|99264|99219|99264|99219|1
1738508280000|2025-02-02 14:58:00|99263|99218|99255|99210|99263|99218|99254|99209|8
1738508290000|2025-02-02 14:58:10|99256|99211|99265|99220|99265|99220|99256|99211|10
1738508310000|2025-02-02 14:58:30|99266|99221|99268|99223|99268|99223|99266|99221|3
1738508320000|2025-02-02 14:58:40|99269|99224|99273|99228|99273|99228|99269|99224|2
1738508330000|2025-02-02 14:58:50|99275|99230|99276|99231|99276|99231|99275|99230|2
1738508360000|2025-02-02 14:59:20|99271|99226|99273|99228|99273|99228|99271|99226|3
1738508390000|2025-02-02 14:59:50|99266|99221|99261|99216|99266|99221|99261|99216|2
1738508400000|2025-02-02 15:00:00|99257|99212|99235|99190|99257|99212|99235|99190|6
1738508410000|2025-02-02 15:00:10|99229|99184|99228|99183|99235|99190|99224|99179|13
1738508420000|2025-02-02 15:00:20|99224|99179|99199|99154|99224|99179|99193|99148|11
1738508430000|2025-02-02 15:00:30|99205|99160|99199|99154|99205|99160|99199|99154|6
1738508450000|2025-02-02 15:00:50|99194|99149|99194|99149|99194|99149|99194|99149|1
1738508460000|2025-02-02 15:01:00|99193|99148|99179|99134|99193|99148|99175|99130|12
1738508470000|2025-02-02 15:01:10|99175|99130|99190|99145|99197|99152|99175|99130|26
1738508480000|2025-02-02 15:01:20|99191|99146|99194|99149|99196|99151|99190|99145|19
1738508490000|2025-02-02 15:01:30|99191|99146|99192|99147|99192|99147|99191|99146|6
1738508500000|2025-02-02 15:01:40|99190|99145|99192|99147|99192|99147|99190|99145|3
1738508510000|2025-02-02 15:01:50|99193|99148|99215|99170|99215|99170|99193|99148|8
1738508520000|2025-02-02 15:02:00|99214|99169|99197|99152|99214|99169|99197|99152|10
1738508530000|2025-02-02 15:02:10|99201|99156|99200|99155|99201|99156|99190|99145|11
1738508540000|2025-02-02 15:02:20|99199|99154|99198|99153|99199|99154|99198|99153|2
1738508590000|2025-02-02 15:03:10|99200|99155|99200|99155|99200|99155|99200|99155|1
1738508600000|2025-02-02 15:03:20|99199|99154|99170|99125|99199|99154|99170|99125|9
1738508610000|2025-02-02 15:03:30|99169|99124|99148|99103|99169|99124|99148|99103|2
1738508620000|2025-02-02 15:03:40|99143|99098|99143|99098|99143|99098|99139|99094|3
1738508630000|2025-02-02 15:03:50|99139|99094|99120|99075|99139|99094|99120|99075|2
1738508640000|2025-02-02 15:04:00|99115|99070|99078|99033|99115|99070|99078|99033|13
1738508650000|2025-02-02 15:04:10|99068|99023|99068|99023|99068|99023|99068|99023|1
1738508660000|2025-02-02 15:04:20|99063|99018|99063|99018|99063|99018|99063|99018|1
1738508670000|2025-02-02 15:04:30|99062|99017|99062|99017|99068|99023|99062|99017|5
1738508680000|2025-02-02 15:04:40|99061|99016|99056|99011|99061|99016|99056|99011|2
1738508690000|2025-02-02 15:04:50|99057|99012|99057|99012|99061|99016|99057|99012|8
1738508700000|2025-02-02 15:05:00|99058|99013|99057|99012|99061|99016|99057|99012|9
1738508710000|2025-02-02 15:05:10|99072|99027|99075|99030|99075|99030|99072|99027|2
1738508720000|2025-02-02 15:05:20|99074|99029|99075|99030|99075|99030|99074|99029|4
1738508730000|2025-02-02 15:05:30|99078|99033|99080|99035|99080|99035|99078|99033|2
1738508750000|2025-02-02 15:05:50|99087|99042|99110|99065|99110|99065|99087|99042|5
1738508770000|2025-02-02 15:06:10|99103|99058|99098|99053|99110|99065|99098|99053|6
1738508780000|2025-02-02 15:06:20|99091|99046|99087|99042|99094|99049|99083|99038|10
1738508790000|2025-02-02 15:06:30|99089|99044|99097|99052|99097|99052|99089|99044|3
1738508800000|2025-02-02 15:06:40|99095|99050|99094|99049|99095|99050|99094|99049|2
1738508820000|2025-02-02 15:07:00|99097|99052|99106|99061|99106|99061|99097|99052|3
1738508830000|2025-02-02 15:07:10|99109|99064|99151|99106|99151|99106|99109|99064|4
1738508840000|2025-02-02 15:07:20|99161|99116|99164|99119|99166|99121|99161|99116|3
1738508850000|2025-02-02 15:07:30|99166|99121|99166|99121|99166|99121|99166|99121|1
1738508860000|2025-02-02 15:07:40|99178|99133|99230|99185|99230|99185|99178|99133|6
1738508870000|2025-02-02 15:07:50|99233|99188|99233|99188|99233|99188|99233|99188|1
1738508880000|2025-02-02 15:08:00|99231|99186|99246|99201|99246|99201|99227|99182|6
1738508890000|2025-02-02 15:08:10|99247|99202|99266|99221|99266|99221|99247|99202|14
1738508900000|2025-02-02 15:08:20|99265|99220|99266|99221|99266|99221|99262|99217|3
1738508930000|2025-02-02 15:08:50|99267|99222|99287|99242|99287|99242|99267|99222|3
1738508940000|2025-02-02 15:09:00|99277|99232|99265|99220|99277|99232|99261|99216|27
1738508950000|2025-02-02 15:09:10|99268|99223|99241|99196|99268|99223|99238|99193|25
1738508960000|2025-02-02 15:09:20|99238|99193|99218|99173|99239|99194|99218|99173|5
1738508970000|2025-02-02 15:09:30|99219|99174|99211|99166|99221|99176|99210|99165|17
1738508980000|2025-02-02 15:09:40|99212|99167|99182|99137|99212|99167|99182|99137|15
1738508990000|2025-02-02 15:09:50|99172|99127|99173|99128|99173|99128|99172|99127|2
1738509000000|2025-02-02 15:10:00|99171|99126|99159|99114|99171|99126|99151|99106|14
1738509010000|2025-02-02 15:10:10|99160|99115|99150|99105|99160|99115|99150|99105|9
1738509020000|2025-02-02 15:10:20|99142|99097|99108|99063|99142|99097|99108|99063|9
1738509030000|2025-02-02 15:10:30|99107|99062|99107|99062|99107|99062|99107|99062|1
1738509040000|2025-02-02 15:10:40|99108|99063|99103|99058|99108|99063|99103|99058|3
1738509050000|2025-02-02 15:10:50|99104|99059|99109|99064|99109|99064|99104|99059|3
1738509060000|2025-02-02 15:11:00|99110|99065|99137|99092|99142|99097|99109|99064|22
1738509070000|2025-02-02 15:11:10|99135|99090|99140|99095|99141|99096|99135|99090|19
1738509080000|2025-02-02 15:11:20|99142|99097|99143|99098|99143|99098|99137|99092|14
1738509090000|2025-02-02 15:11:30|99144|99099|99149|99104|99152|99107|99144|99099|6
1738509110000|2025-02-02 15:11:50|99145|99100|99145|99100|99145|99100|99145|99100|1
1738509130000|2025-02-02 15:12:10|99146|99101|99166|99121|99166|99121|99146|99101|8
1738509140000|2025-02-02 15:12:20|99169|99124|99178|99133|99178|99133|99169|99124|2
1738509150000|2025-02-02 15:12:30|99182|99137|99198|99153|99198|99153|99182|99137|3
1738509160000|2025-02-02 15:12:40|99202|99157|99205|99160|99205|99160|99202|99157|2
1738509170000|2025-02-02 15:12:50|99207|99162|99211|99166|99211|99166|99207|99162|3
1738509180000|2025-02-02 15:13:00|99215|99170|99215|99170|99215|99170|99215|99170|1
1738509220000|2025-02-02 15:13:40|99200|99155|99211|99166|99211|99166|99200|99155|6
1738509230000|2025-02-02 15:13:50|99212|99167|99223|99178|99223|99178|99211|99166|4
1738509240000|2025-02-02 15:14:00|99219|99174|99219|99174|99219|99174|99219|99174|1
1738509250000|2025-02-02 15:14:10|99215|99170|99199|99154|99215|99170|99199|99154|5
1738509260000|2025-02-02 15:14:20|99191|99146|99191|99146|99193|99148|99188|99143|6
1738509270000|2025-02-02 15:14:30|99189|99144|99164|99119|99189|99144|99164|99119|5
1738509280000|2025-02-02 15:14:40|99162|99117|99146|99101|99162|99117|99146|99101|8
1738509300000|2025-02-02 15:15:00|99138|99093|99135|99090|99138|99093|99135|99090|3
1738509310000|2025-02-02 15:15:10|99134|99089|99117|99072|99134|99089|99116|99071|6
1738509320000|2025-02-02 15:15:20|99097|99052|99093|99048|99097|99052|99093|99048|5
1738509330000|2025-02-02 15:15:30|99094|99049|99051|99006|99094|99049|99051|99006|20
1738509340000|2025-02-02 15:15:40|99052|99007|99033|98988|99052|99007|99032|98987|6
1738509350000|2025-02-02 15:15:50|99044|98999|99044|98999|99044|98999|99044|98999|1
1738509360000|2025-02-02 15:16:00|99053|99008|99053|99008|99053|99008|99053|99008|1
1738509370000|2025-02-02 15:16:10|99050|99005|99031|98986|99050|99005|99031|98986|7
1738509390000|2025-02-02 15:16:30|99030|98985|99030|98985|99030|98985|99030|98985|1
1738509470000|2025-02-02 15:17:50|99045|99000|99045|99000|99045|99000|99045|99000|1
1738509480000|2025-02-02 15:18:00|99064|99019|99091|99046|99091|99046|99064|99019|11
1738509490000|2025-02-02 15:18:10|99092|99047|99094|99049|99094|99049|99092|99047|2
1738509500000|2025-02-02 15:18:20|99089|99044|99056|99011|99089|99044|99055|99010|19
1738509510000|2025-02-02 15:18:30|99065|99020|99056|99011|99065|99020|99055|99010|19
1738509520000|2025-02-02 15:18:40|99059|99014|99063|99018|99066|99021|99056|99011|17
1738509530000|2025-02-02 15:18:50|99062|99017|99061|99016|99063|99018|99061|99016|6
1738509540000|2025-02-02 15:19:00|99062|99017|99054|99009|99065|99020|99054|99009|7
1738509550000|2025-02-02 15:19:10|99045|99000|99030|98985|99045|99000|99030|98985|7
1738509560000|2025-02-02 15:19:20|99035|98990|99035|98990|99035|98990|99035|98990|1
1738509570000|2025-02-02 15:19:30|99037|98992|99049|99004|99054|99009|99037|98992|7
1738509580000|2025-02-02 15:19:40|99045|99000|99045|99000|99045|99000|99045|99000|1
1738509590000|2025-02-02 15:19:50|99041|98996|99038|98993|99041|98996|99038|98993|2
1738509600000|2025-02-02 15:20:00|99032|98987|99039|98994|99039|98994|99032|98987|6
1738509610000|2025-02-02 15:20:10|99040|98995|99045|99000|99045|99000|99039|98994|3
1738509690000|2025-02-02 15:21:30|99053|99008|99054|99009|99054|99009|99053|99008|4
1738509710000|2025-02-02 15:21:50|99052|99007|99046|99001|99052|99007|99046|99001|4
1738509720000|2025-02-02 15:22:00|99047|99002|99047|99002|99047|99002|99047|99002|1
1738509730000|2025-02-02 15:22:10|99045|99000|99045|99000|99045|99000|99045|99000|1
1738509770000|2025-02-02 15:22:50|99047|99002|99047|99002|99047|99002|99047|99002|1
1738509780000|2025-02-02 15:23:00|99052|99007|99054|99009|99054|99009|99052|99007|2
1738509790000|2025-02-02 15:23:10|99061|99016|99089|99044|99089|99044|99061|99016|3
1738509800000|2025-02-02 15:23:20|99086|99041|99045|99000|99086|99041|99045|99000|14
1738509850000|2025-02-02 15:24:10|99041|98996|99045|99000|99045|99000|99040|98995|4
1738509860000|2025-02-02 15:24:20|99044|98999|99045|99000|99045|99000|99044|98999|2
1738509890000|2025-02-02 15:24:50|99043|98998|99032|98987|99043|98998|99032|98987|5
1738509900000|2025-02-02 15:25:00|99037|98992|99045|99000|99045|99000|99036|98991|9
1738509910000|2025-02-02 15:25:10|99043|98998|99043|98998|99043|98998|99043|98998|1
1738509920000|2025-02-02 15:25:20|99044|98999|99044|98999|99045|99000|99043|98998|4
1738509930000|2025-02-02 15:25:30|99043|98998|99047|99002|99047|99002|99043|98998|5
1738509940000|2025-02-02 15:25:40|99044|98999|99039|98994|99044|98999|99039|98994|5
1738509950000|2025-02-02 15:25:50|99042|98997|99031|98986|99042|98997|99031|98986|4
1738509960000|2025-02-02 15:26:00|99029|98984|99032|98987|99032|98987|99028|98983|4
1738509970000|2025-02-02 15:26:10|99028|98983|99028|98983|99028|98983|99028|98983|1
1738509980000|2025-02-02 15:26:20|99026|98981|99023|98978|99028|98983|99023|98978|9
1738509990000|2025-02-02 15:26:30|99021|98976|99010|98965|99021|98976|99010|98965|2
1738510000000|2025-02-02 15:26:40|99017|98972|99012|98967|99017|98972|99012|98967|2
1738510010000|2025-02-02 15:26:50|99011|98966|99004|98959|99011|98966|98992|98947|10
1738510020000|2025-02-02 15:27:00|98994|98949|98938|98893|98994|98949|98938|98893|13
1738510030000|2025-02-02 15:27:10|98937|98892|98898|98853|98937|98892|98897|98852|10
1738510040000|2025-02-02 15:27:20|98891|98846|98894|98849|98897|98852|98889|98844|7
1738510050000|2025-02-02 15:27:30|98898|98853|98898|98853|98898|98853|98898|98853|1
1738510060000|2025-02-02 15:27:40|98906|98861|98906|98861|98906|98861|98906|98861|1
1738510070000|2025-02-02 15:27:50|98918|98873|98922|98877|98922|98877|98918|98873|5
1738510090000|2025-02-02 15:28:10|98930|98885|99007|98962|99008|98963|98930|98885|14
1738510100000|2025-02-02 15:28:20|99000|98955|98999|98954|99002|98957|98999|98954|10
1738510110000|2025-02-02 15:28:30|98996|98951|98992|98947|98996|98951|98990|98945|14
1738510120000|2025-02-02 15:28:40|98993|98948|98994|98949|98996|98951|98991|98946|6
1738510130000|2025-02-02 15:28:50|98981|98936|98983|98938|98983|98938|98981|98936|2
1738510140000|2025-02-02 15:29:00|98984|98939|98984|98939|98984|98939|98984|98939|1
1738510150000|2025-02-02 15:29:10|98972|98927|98974|98929|98974|98929|98971|98926|3
1738510160000|2025-02-02 15:29:20|98977|98932|98981|98936|98981|98936|98977|98932|2
1738510170000|2025-02-02 15:29:30|98979|98934|98970|98925|98981|98936|98970|98925|6
1738510190000|2025-02-02 15:29:50|98961|98916|98953|98908|98962|98917|98953|98908|11
1738510200000|2025-02-02 15:30:00|98943|98898|98899|98854|98943|98898|98899|98854|4
1738510220000|2025-02-02 15:30:20|98909|98864|98907|98862|98915|98870|98900|98855|22
1738510230000|2025-02-02 15:30:30|98910|98865|98899|98854|98910|98865|98899|98854|3
1738510240000|2025-02-02 15:30:40|98888|98843|98869|98824|98888|98843|98869|98824|7
1738510250000|2025-02-02 15:30:50|98862|98817|98843|98798|98862|98817|98841|98796|11
1738510260000|2025-02-02 15:31:00|98839|98794|98817|98772|98839|98794|98817|98772|6
1738510270000|2025-02-02 15:31:10|98820|98775|98876|98831|98876|98831|98820|98775|12
1738510280000|2025-02-02 15:31:20|98877|98832|98898|98853|98898|98853|98877|98832|3
1738510290000|2025-02-02 15:31:30|98899|98854|98933|98888|98933|98888|98899|98854|8
1738510300000|2025-02-02 15:31:40|98981|98936|98989|98944|99008|98963|98981|98936|12
1738510310000|2025-02-02 15:31:50|98993|98948|98911|98866|98993|98948|98910|98865|28
1738510320000|2025-02-02 15:32:00|98913|98868|98908|98863|98924|98879|98907|98862|19
1738510330000|2025-02-02 15:32:10|98911|98866|98961|98916|98961|98916|98910|98865|16
1738510340000|2025-02-02 15:32:20|98970|98925|98996|98951|98996|98951|98960|98915|13
1738510350000|2025-02-02 15:32:30|98993|98948|99004|98959|99005|98960|98993|98948|4
1738510360000|2025-02-02 15:32:40|99005|98960|99003|98958|99005|98960|99001|98956|18
1738510370000|2025-02-02 15:32:50|99002|98957|98991|98946|99005|98960|98989|98944|11
1738510380000|2025-02-02 15:33:00|98998|98953|99015|98970|99016|98971|98998|98953|7
1738510390000|2025-02-02 15:33:10|99018|98973|99059|99014|99060|99015|99018|98973|14
1738510400000|2025-02-02 15:33:20|99057|99012|99063|99018|99073|99028|99055|99010|11
1738510410000|2025-02-02 15:33:30|99060|99015|99057|99012|99060|99015|99038|98993|14
1738510420000|2025-02-02 15:33:40|99055|99010|99046|99001|99070|99025|99046|99001|17
1738510430000|2025-02-02 15:33:50|99041|98996|99040|98995|99043|98998|99036|98991|16
1738510440000|2025-02-02 15:34:00|99035|98990|99074|99029|99074|99029|99014|98969|23
1738510450000|2025-02-02 15:34:10|99084|99039|99100|99055|99111|99066|99084|99039|11
1738510460000|2025-02-02 15:34:20|99101|99056|99093|99048|99102|99057|99087|99042|10
1738510480000|2025-02-02 15:34:40|99098|99053|99125|99080|99125|99080|99098|99053|7
1738510490000|2025-02-02 15:34:50|99140|99095|99131|99086|99140|99095|99126|99081|10
1738510500000|2025-02-02 15:35:00|99122|99077|99104|99059|99122|99077|99103|99058|10
1738510510000|2025-02-02 15:35:10|99109|99064|99119|99074|99122|99077|99100|99055|24
1738510520000|2025-02-02 15:35:20|99124|99079|99131|99086|99131|99086|99120|99075|10
1738510530000|2025-02-02 15:35:30|99137|99092|99148|99103|99148|99103|99137|99092|2
1738510540000|2025-02-02 15:35:40|99149|99104|99149|99104|99149|99104|99149|99104|1
1738510550000|2025-02-02 15:35:50|99152|99107|99206|99161|99206|99161|99152|99107|12
1738510560000|2025-02-02 15:36:00|99215|99170|99229|99184|99231|99186|99214|99169|20
1738510570000|2025-02-02 15:36:10|99230|99185|99224|99179|99230|99185|99224|99179|5
1738510580000|2025-02-02 15:36:20|99225|99180|99224|99179|99225|99180|99224|99179|2
1738510590000|2025-02-02 15:36:30|99231|99186|99283|99238|99283|99238|99231|99186|11
1738510610000|2025-02-02 15:36:50|99287|99242|99304|99259|99304|99259|99287|99242|5
1738510620000|2025-02-02 15:37:00|99305|99260|99305|99260|99305|99260|99305|99260|1
1738510630000|2025-02-02 15:37:10|99304|99259|99304|99259|99305|99260|99304|99259|3
1738510640000|2025-02-02 15:37:20|99299|99254|99268|99223|99299|99254|99268|99223|5
1738510650000|2025-02-02 15:37:30|99267|99222|99265|99220|99274|99229|99265|99220|16
1738510660000|2025-02-02 15:37:40|99257|99212|99241|99196|99258|99213|99238|99193|11
1738510670000|2025-02-02 15:37:50|99239|99194|99243|99198|99245|99200|99237|99192|8
1738510680000|2025-02-02 15:38:00|99241|99196|99282|99237|99285|99240|99238|99193|24
1738510690000|2025-02-02 15:38:10|99288|99243|99298|99253|99298|99253|99285|99240|9
1738510700000|2025-02-02 15:38:20|99299|99254|99329|99284|99329|99284|99299|99254|7
1738510710000|2025-02-02 15:38:30|99331|99286|99365|99320|99365|99320|99331|99286|7
1738510720000|2025-02-02 15:38:40|99366|99321|99366|99321|99366|99321|99366|99321|1
1738510740000|2025-02-02 15:39:00|99369|99324|99375|99330|99375|99330|99369|99324|2
1738510750000|2025-02-02 15:39:10|99380|99335|99377|99332|99385|99340|99377|99332|4
1738510770000|2025-02-02 15:39:30|99376|99331|99372|99327|99376|99331|99372|99327|2
1738510780000|2025-02-02 15:39:40|99371|99326|99350|99305|99371|99326|99350|99305|5
1738510790000|2025-02-02 15:39:50|99349|99304|99336|99291|99349|99304|99336|99291|6
1738510800000|2025-02-02 15:40:00|99335|99290|99324|99279|99337|99292|99318|99273|27
1738510810000|2025-02-02 15:40:10|99321|99276|99284|99239|99324|99279|99282|99237|16
1738510820000|2025-02-02 15:40:20|99291|99246|99287|99242|99291|99246|99282|99237|13
1738510830000|2025-02-02 15:40:30|99285|99240|99280|99235|99285|99240|99279|99234|8
1738510840000|2025-02-02 15:40:40|99279|99234|99278|99233|99279|99234|99278|99233|2
1738510860000|2025-02-02 15:41:00|99293|99248|99332|99287|99332|99287|99292|99247|8
1738510870000|2025-02-02 15:41:10|99333|99288|99334|99289|99344|99299|99333|99288|6
1738510880000|2025-02-02 15:41:20|99344|99299|99341|99296|99350|99305|99339|99294|9
1738510890000|2025-02-02 15:41:30|99343|99298|99320|99275|99343|99298|99320|99275|10
1738510900000|2025-02-02 15:41:40|99319|99274|99313|99268|99319|99274|99313|99268|2
1738510910000|2025-02-02 15:41:50|99312|99267|99268|99223|99312|99267|99268|99223|6
1738510920000|2025-02-02 15:42:00|99265|99220|99280|99235|99280|99235|99259|99214|26
1738510930000|2025-02-02 15:42:10|99285|99240|99289|99244|99289|99244|99283|99238|11
1738510940000|2025-02-02 15:42:20|99288|99243|99289|99244|99289|99244|99287|99242|9
1738510950000|2025-02-02 15:42:30|99288|99243|99291|99246|99291|99246|99288|99243|10
1738510960000|2025-02-02 15:42:40|99290|99245|99295|99250|99295|99250|99290|99245|3
1738510970000|2025-02-02 15:42:50|99294|99249|99295|99250|99295|99250|99294|99249|2
1738510980000|2025-02-02 15:43:00|99294|99249|99299|99254|99299|99254|99294|99249|7
1738510990000|2025-02-02 15:43:10|99300|99255|99314|99269|99315|99270|99300|99255|9
1738511000000|2025-02-02 15:43:20|99315|99270|99314|99269|99318|99273|99313|99268|7
1738511010000|2025-02-02 15:43:30|99330|99285|99330|99285|99330|99285|99330|99285|1
1738511030000|2025-02-02 15:43:50|99333|99288|99307|99262|99333|99288|99307|99262|6
1738511040000|2025-02-02 15:44:00|99302|99257|99287|99242|99302|99257|99287|99242|9
1738511050000|2025-02-02 15:44:10|99289|99244|99285|99240|99295|99250|99283|99238|12
1738511060000|2025-02-02 15:44:20|99284|99239|99275|99230|99284|99239|99275|99230|4
1738511070000|2025-02-02 15:44:30|99265|99220|99236|99191|99269|99224|99236|99191|16
1738511080000|2025-02-02 15:44:40|99232|99187|99202|99157|99232|99187|99201|99156|15
1738511090000|2025-02-02 15:44:50|99203|99158|99204|99159|99206|99161|99203|99158|4
1738511100000|2025-02-02 15:45:00|99201|99156|99148|99103|99201|99156|99145|99100|18
1738511110000|2025-02-02 15:45:10|99150|99105|99154|99109|99158|99113|99148|99103|9
1738511120000|2025-02-02 15:45:20|99155|99110|99157|99112|99159|99114|99152|99107|14
1738511130000|2025-02-02 15:45:30|99156|99111|99157|99112|99157|99112|99156|99111|2
1738511140000|2025-02-02 15:45:40|99156|99111|99153|99108|99157|99112|99151|99106|7
1738511150000|2025-02-02 15:45:50|99152|99107|99155|99110|99155|99110|99152|99107|3
1738511160000|2025-02-02 15:46:00|99146|99101|99146|99101|99146|99101|99146|99101|1
1738511170000|2025-02-02 15:46:10|99150|99105|99147|99102|99150|99105|99147|99102|3
1738511180000|2025-02-02 15:46:20|99148|99103|99165|99120|99165|99120|99148|99103|3
1738511190000|2025-02-02 15:46:30|99170|99125|99248|99203|99248|99203|99170|99125|19
1738511200000|2025-02-02 15:46:40|99263|99218|99264|99219|99264|99219|99260|99215|4
1738511220000|2025-02-02 15:47:00|99268|99223|99297|99252|99298|99253|99268|99223|11
1738511230000|2025-02-02 15:47:10|99291|99246|99313|99268|99318|99273|99291|99246|20
1738511240000|2025-02-02 15:47:20|99315|99270|99314|99269|99318|99273|99312|99267|7
1738511250000|2025-02-02 15:47:30|99319|99274|99319|99274|99319|99274|99319|99274|1
1738511260000|2025-02-02 15:47:40|99325|99280|99326|99281|99329|99284|99325|99280|4
1738511270000|2025-02-02 15:47:50|99327|99282|99329|99284|99329|99284|99327|99282|4
1738511300000|2025-02-02 15:48:20|99330|99285|99337|99292|99337|99292|99329|99284|8
1738511320000|2025-02-02 15:48:40|99334|99289|99331|99286|99337|99292|99331|99286|10
1738511330000|2025-02-02 15:48:50|99330|99285|99312|99267|99330|99285|99312|99267|15
1738511340000|2025-02-02 15:49:00|99315|99270|99308|99263|99327|99282|99308|99263|11
1738511350000|2025-02-02 15:49:10|99314|99269|99327|99282|99327|99282|99311|99266|18
1738511370000|2025-02-02 15:49:30|99326|99281|99313|99268|99326|99281|99313|99268|3
1738511380000|2025-02-02 15:49:40|99323|99278|99323|99278|99324|99279|99323|99278|3
1738511390000|2025-02-02 15:49:50|99324|99279|99327|99282|99327|99282|99324|99279|2
1738511420000|2025-02-02 15:50:20|99322|99277|99322|99277|99322|99277|99322|99277|1
1738511450000|2025-02-02 15:50:50|99326|99281|99325|99280|99326|99281|99325|99280|6
1738511460000|2025-02-02 15:51:00|99324|99279|99323|99278|99324|99279|99320|99275|7
1738511470000|2025-02-02 15:51:10|99327|99282|99327|99282|99327|99282|99327|99282|1
1738511480000|2025-02-02 15:51:20|99324|99279|99325|99280|99327|99282|99324|99279|7
1738511490000|2025-02-02 15:51:30|99323|99278|99320|99275|99323|99278|99320|99275|2
1738511500000|2025-02-02 15:51:40|99323|99278|99329|99284|99329|99284|99323|99278|2
1738511510000|2025-02-02 15:51:50|99330|99285|99332|99287|99332|99287|99330|99285|2
1738511520000|2025-02-02 15:52:00|99340|99295|99344|99299|99344|99299|99340|99295|4
1738511550000|2025-02-02 15:52:30|99347|99302|99349|99304|99349|99304|99347|99302|2
1738511560000|2025-02-02 15:52:40|99350|99305|99350|99305|99350|99305|99349|99304|5
1738511580000|2025-02-02 15:53:00|99351|99306|99356|99311|99356|99311|99351|99306|3
1738511590000|2025-02-02 15:53:10|99383|99338|99387|99342|99387|99342|99383|99338|2
1738511600000|2025-02-02 15:53:20|99388|99343|99391|99346|99391|99346|99388|99343|3
1738511620000|2025-02-02 15:53:40|99394|99349|99394|99349|99394|99349|99394|99349|1
1738511740000|2025-02-02 15:55:40|99391|99346|99391|99346|99391|99346|99391|99346|1
1738511750000|2025-02-02 15:55:50|99381|99336|99391|99346|99391|99346|99381|99336|8
1738511770000|2025-02-02 15:56:10|99394|99349|99394|99349|99394|99349|99394|99349|1
1738511780000|2025-02-02 15:56:20|99391|99346|99391|99346|99391|99346|99391|99346|1
1738511790000|2025-02-02 15:56:30|99388|99343|99391|99346|99391|99346|99388|99343|3
1738511810000|2025-02-02 15:56:50|99384|99339|99381|99336|99384|99339|99381|99336|3
1738511820000|2025-02-02 15:57:00|99376|99331|99344|99299|99376|99331|99344|99299|5
1738511830000|2025-02-02 15:57:10|99339|99294|99343|99298|99344|99299|99338|99293|18
1738511840000|2025-02-02 15:57:20|99345|99300|99338|99293|99345|99300|99338|99293|10
1738511850000|2025-02-02 15:57:30|99336|99291|99332|99287|99336|99291|99332|99287|2
1738511870000|2025-02-02 15:57:50|99326|99281|99332|99287|99332|99287|99326|99281|2
1738511880000|2025-02-02 15:58:00|99329|99284|99314|99269|99329|99284|99281|99236|15
1738511890000|2025-02-02 15:58:10|99319|99274|99323|99278|99323|99278|99317|99272|4
1738511900000|2025-02-02 15:58:20|99331|99286|99330|99285|99331|99286|99330|99285|2
1738511950000|2025-02-02 15:59:10|99322|99277|99308|99263|99322|99277|99304|99259|9
1738511960000|2025-02-02 15:59:20|99307|99262|99311|99266|99319|99274|99306|99261|24
1738511970000|2025-02-02 15:59:30|99312|99267|99334|99289|99334|99289|99310|99265|22
1738511980000|2025-02-02 15:59:40|99331|99286|99391|99346|99391|99346|99330|99285|9
1738511990000|2025-02-02 15:59:50|99381|99336|99381|99336|99382|99337|99377|99332|7
1738512000000|2025-02-02 16:00:00|99382|99337|99377|99332|99386|99341|99377|99332|13
1738512010000|2025-02-02 16:00:10|99386|99341|99377|99332|99390|99345|99377|99332|5
1738512020000|2025-02-02 16:00:20|99378|99333|99380|99335|99381|99336|99378|99333|8
1738512030000|2025-02-02 16:00:30|99381|99336|99382|99337|99383|99338|99377|99332|11
1738512040000|2025-02-02 16:00:40|99379|99334|99377|99332|99382|99337|99377|99332|5
1738512060000|2025-02-02 16:01:00|99378|99333|99369|99324|99379|99334|99369|99324|4
1738512070000|2025-02-02 16:01:10|99364|99319|99342|99297|99366|99321|99342|99297|19
1738512080000|2025-02-02 16:01:20|99345|99300|99352|99307|99371|99326|99345|99300|23
1738512090000|2025-02-02 16:01:30|99356|99311|99353|99308|99364|99319|99343|99298|23
1738512100000|2025-02-02 16:01:40|99349|99304|99343|99298|99349|99304|99343|99298|10
1738512110000|2025-02-02 16:01:50|99352|99307|99351|99306|99352|99307|99343|99298|19
1738512120000|2025-02-02 16:02:00|99357|99312|99317|99272|99357|99312|99312|99267|21
1738512130000|2025-02-02 16:02:10|99318|99273|99309|99264|99318|99273|99307|99262|9
1738512140000|2025-02-02 16:02:20|99305|99260|99275|99230|99305|99260|99275|99230|5
1738512150000|2025-02-02 16:02:30|99277|99232|99279|99234|99312|99267|99277|99232|26
1738512160000|2025-02-02 16:02:40|99280|99235|99279|99234|99280|99235|99279|99234|2
1738512170000|2025-02-02 16:02:50|99263|99218|99262|99217|99263|99218|99262|99217|2
1738512180000|2025-02-02 16:03:00|99264|99219|99271|99226|99273|99228|99263|99218|16
1738512190000|2025-02-02 16:03:10|99269|99224|99262|99217|99269|99224|99262|99217|4
1738512200000|2025-02-02 16:03:20|99258|99213|99201|99156|99258|99213|99201|99156|13
1738512210000|2025-02-02 16:03:30|99204|99159|99197|99152|99206|99161|99196|99151|10
1738512220000|2025-02-02 16:03:40|99192|99147|99192|99147|99192|99147|99192|99147|1
1738512230000|2025-02-02 16:03:50|99195|99150|99200|99155|99201|99156|99195|99150|7
1738512240000|2025-02-02 16:04:00|99201|99156|99201|99156|99201|99156|99201|99156|1
1738512260000|2025-02-02 16:04:20|99195|99150|99187|99142|99195|99150|99187|99142|5
1738512270000|2025-02-02 16:04:30|99192|99147|99200|99155|99200|99155|99192|99147|7
1738512280000|2025-02-02 16:04:40|99204|99159|99213|99168|99213|99168|99204|99159|5
1738512290000|2025-02-02 16:04:50|99210|99165|99210|99165|99210|99165|99210|99165|1
1738512300000|2025-02-02 16:05:00|99212|99167|99212|99167|99213|99168|99212|99167|3
1738512310000|2025-02-02 16:05:10|99213|99168|99201|99156|99213|99168|99201|99156|5
1738512320000|2025-02-02 16:05:20|99202|99157|99202|99157|99202|99157|99202|99157|1
1738512330000|2025-02-02 16:05:30|99203|99158|99203|99158|99203|99158|99203|99158|1
1738512350000|2025-02-02 16:05:50|99204|99159|99207|99162|99207|99162|99204|99159|3
1738512360000|2025-02-02 16:06:00|99209|99164|99207|99162|99209|99164|99207|99162|2
1738512380000|2025-02-02 16:06:20|99204|99159|99205|99160|99206|99161|99204|99159|3
1738512390000|2025-02-02 16:06:30|99206|99161|99211|99166|99211|99166|99206|99161|4
1738512400000|2025-02-02 16:06:40|99213|99168|99227|99182|99228|99183|99213|99168|7
1738512410000|2025-02-02 16:06:50|99220|99175|99220|99175|99220|99175|99220|99175|1
1738512420000|2025-02-02 16:07:00|99218|99173|99227|99182|99227|99182|99207|99162|15
1738512430000|2025-02-02 16:07:10|99228|99183|99240|99187|99240|99187|99228|99182|4
1738512470000|2025-02-02 16:07:50|99244|99191|99252|99207|99252|99207|99244|99191|7
1738512480000|2025-02-02 16:08:00|99247|99202|99270|99225|99270|99225|99247|99202|7
1738512500000|2025-02-02 16:08:20|99271|99226|99270|99225|99272|99227|99270|99225|5
1738512510000|2025-02-02 16:08:30|99284|99239|99284|99239|99284|99239|99284|99239|1
1738512520000|2025-02-02 16:08:40|99286|99241|99286|99241|99286|99241|99286|99241|1
1738512530000|2025-02-02 16:08:50|99285|99240|99272|99227|99286|99241|99272|99227|7
1738512540000|2025-02-02 16:09:00|99270|99225|99249|99204|99270|99225|99248|99203|9
1738512550000|2025-02-02 16:09:10|99250|99205|99251|99206|99251|99206|99250|99205|6
1738512560000|2025-02-02 16:09:20|99250|99205|99250|99205|99250|99205|99250|99205|1
1738512570000|2025-02-02 16:09:30|99240|99195|99249|99204|99251|99206|99239|99194|15
1738512580000|2025-02-02 16:09:40|99250|99205|99251|99206|99251|99206|99250|99205|2
1738512590000|2025-02-02 16:09:50|99239|99194|99240|99195|99241|99196|99238|99193|6
1738512600000|2025-02-02 16:10:00|99238|99193|99236|99191|99238|99193|99232|99187|11
1738512610000|2025-02-02 16:10:10|99235|99190|99221|99176|99236|99191|99219|99174|15
1738512620000|2025-02-02 16:10:20|99223|99178|99219|99174|99224|99179|99219|99174|5
1738512640000|2025-02-02 16:10:40|99211|99166|99235|99190|99235|99190|99206|99161|13
1738512650000|2025-02-02 16:10:50|99229|99184|99223|99178|99229|99184|99220|99175|4
1738512660000|2025-02-02 16:11:00|99217|99172|99202|99157|99217|99172|99202|99157|13
1738512670000|2025-02-02 16:11:10|99201|99156|99131|99086|99201|99156|99130|99085|26
1738512680000|2025-02-02 16:11:20|99134|99089|99132|99087|99147|99102|99132|99087|22
1738512690000|2025-02-02 16:11:30|99131|99086|99075|99030|99131|99086|99075|99030|15
1738512700000|2025-02-02 16:11:40|99067|99022|99050|99005|99067|99022|99050|99005|13
1738512710000|2025-02-02 16:11:50|99055|99010|99059|99014|99062|99017|99055|99010|7
1738512720000|2025-02-02 16:12:00|99058|99013|99075|99030|99078|99033|99058|99013|10
1738512730000|2025-02-02 16:12:10|99076|99031|99075|99030|99082|99037|99075|99030|4
1738512780000|2025-02-02 16:13:00|99076|99031|99083|99038|99083|99038|99075|99030|5
1738512790000|2025-02-02 16:13:10|99094|99049|99094|99049|99094|99049|99094|99049|1
1738512800000|2025-02-02 16:13:20|99087|99042|99048|99003|99087|99042|99048|99003|14
1738512810000|2025-02-02 16:13:30|99040|98995|99032|98987|99040|98995|99026|98981|20
1738512820000|2025-02-02 16:13:40|99031|98986|99014|98969|99035|98990|99014|98969|15
1738512830000|2025-02-02 16:13:50|99013|98968|99001|98956|99015|98970|99001|98956|10
1738512840000|2025-02-02 16:14:00|99014|98969|99002|98957|99014|98969|99001|98956|12
1738512850000|2025-02-02 16:14:10|99001|98956|99016|98971|99017|98972|99001|98956|8
1738512860000|2025-02-02 16:14:20|99018|98973|99021|98968|99027|98974|99018|98968|13
1738512870000|2025-02-02 16:14:30|99013|98960|99013|98968|99015|98970|99006|98960|14
1738512880000|2025-02-02 16:14:40|99011|98966|99006|98961|99011|98966|99006|98961|2
1738512890000|2025-02-02 16:14:50|99012|98967|99008|98963|99015|98970|99006|98961|6
1738512900000|2025-02-02 16:15:00|99017|98972|99011|98966|99017|98972|99006|98961|16
1738512910000|2025-02-02 16:15:10|99014|98969|99025|98972|99030|98977|99012|98967|22
1738512920000|2025-02-02 16:15:20|99032|98979|99046|98993|99047|98994|99031|98978|15
1738512930000|2025-02-02 16:15:30|99047|98994|99044|98991|99048|98995|99044|98991|5
1738512940000|2025-02-02 16:15:40|99037|98984|98992|98947|99037|98984|98992|98947|11
1738512950000|2025-02-02 16:15:50|98990|98945|98964|98919|98990|98945|98964|98919|7
1738512960000|2025-02-02 16:16:00|98961|98916|98971|98926|98976|98931|98961|98916|15
1738512970000|2025-02-02 16:16:10|98972|98927|98962|98917|98984|98931|98962|98917|21
1738512980000|2025-02-02 16:16:20|98961|98916|98946|98901|98961|98916|98946|98901|5
1738512990000|2025-02-02 16:16:30|98930|98885|98933|98888|98933|98888|98924|98879|8
1738513000000|2025-02-02 16:16:40|98938|98893|98948|98895|98958|98905|98938|98893|7
1738513010000|2025-02-02 16:16:50|98954|98901|98965|98920|98965|98920|98953|98900|6
1738513020000|2025-02-02 16:17:00|98966|98921|98965|98920|98968|98923|98965|98920|3
1738513030000|2025-02-02 16:17:10|98966|98921|99037|98984|99043|98990|98966|98921|21
1738513040000|2025-02-02 16:17:20|99050|98997|99083|99038|99083|99038|99050|98997|10
1738513050000|2025-02-02 16:17:30|99080|99035|99063|99010|99080|99035|99063|99010|9
1738513060000|2025-02-02 16:17:40|99056|99003|99077|99024|99077|99024|99056|99003|6
1738513090000|2025-02-02 16:18:10|99076|99023|99076|99023|99076|99023|99045|99000|13
1738513100000|2025-02-02 16:18:20|99075|99022|99039|98994|99075|99023|99035|98990|17
1738513110000|2025-02-02 16:18:30|99038|98993|99031|98986|99049|99004|99031|98986|18
1738513120000|2025-02-02 16:18:40|99024|98979|99053|99000|99053|99000|99024|98979|10
1738513130000|2025-02-02 16:18:50|99055|99002|99052|98999|99056|99003|99051|98998|8
1738513140000|2025-02-02 16:19:00|99053|99000|99053|99000|99053|99000|99052|98999|3
1738513150000|2025-02-02 16:19:10|99052|98999|99053|99000|99053|99000|99029|98976|15
1738513160000|2025-02-02 16:19:20|99055|99002|99055|99002|99057|99004|99054|99001|8
1738513170000|2025-02-02 16:19:30|99056|99003|99069|99024|99074|99029|99056|99003|11
1738513180000|2025-02-02 16:19:40|99070|99025|99098|99053|99101|99056|99070|99025|17
1738513190000|2025-02-02 16:19:50|99099|99054|99104|99059|99104|99059|99098|99053|9
1738513200000|2025-02-02 16:20:00|99103|99058|99096|99043|99108|99063|99089|99036|10
1738513210000|2025-02-02 16:20:10|99100|99047|99090|99037|99101|99048|99085|99032|17
1738513220000|2025-02-02 16:20:20|99096|99043|99109|99064|99112|99067|99096|99043|18
1738513230000|2025-02-02 16:20:30|99105|99060|99097|99052|99106|99061|99094|99049|8
1738513240000|2025-02-02 16:20:40|99098|99053|99140|99095|99140|99095|99097|99052|14
1738513250000|2025-02-02 16:20:50|99141|99096|99151|99106|99151|99106|99140|99095|25
1738513260000|2025-02-02 16:21:00|99147|99102|99164|99119|99164|99119|99147|99102|11
1738513270000|2025-02-02 16:21:10|99161|99116|99167|99122|99167|99122|99161|99116|8
1738513280000|2025-02-02 16:21:20|99168|99123|99185|99140|99185|99140|99167|99122|11
1738513290000|2025-02-02 16:21:30|99191|99146|99193|99148|99196|99151|99191|99146|5
1738513300000|2025-02-02 16:21:40|99170|99117|99152|99099|99170|99117|99152|99099|6
1738513310000|2025-02-02 16:21:50|99155|99102|99180|99127|99180|99127|99153|99100|16
1738513320000|2025-02-02 16:22:00|99182|99129|99196|99151|99196|99151|99180|99127|16
1738513330000|2025-02-02 16:22:10|99197|99152|99200|99155|99200|99155|99197|99152|8
1738513340000|2025-02-02 16:22:20|99201|99156|99198|99153|99201|99156|99198|99153|4
1738513350000|2025-02-02 16:22:30|99197|99152|99168|99115|99198|99153|99167|99114|8
1738513360000|2025-02-02 16:22:40|99169|99116|99197|99144|99197|99144|99169|99116|20
1738513370000|2025-02-02 16:22:50|99194|99141|99194|99141|99196|99143|99194|99141|6
1738513380000|2025-02-02 16:23:00|99190|99137|99184|99131|99194|99141|99182|99129|7
1738513390000|2025-02-02 16:23:10|99186|99133|99192|99139|99195|99142|99186|99133|16
1738513400000|2025-02-02 16:23:20|99188|99135|99138|99085|99188|99135|99138|99085|6
1738513410000|2025-02-02 16:23:30|99136|99083|99134|99081|99144|99091|99134|99081|13
1738513420000|2025-02-02 16:23:40|99123|99070|99107|99062|99123|99072|99107|99062|19
1738513430000|2025-02-02 16:23:50|99092|99047|99076|99031|99092|99047|99076|99031|15
1738513440000|2025-02-02 16:24:00|99081|99036|99085|99040|99089|99044|99078|99033|21
1738513450000|2025-02-02 16:24:10|99088|99043|99050|99005|99094|99047|99045|99000|28
1738513460000|2025-02-02 16:24:20|99049|99004|99037|98992|99050|99005|99037|98992|13
1738513470000|2025-02-02 16:24:30|99038|98993|99021|98976|99039|98994|99021|98976|7
1738513480000|2025-02-02 16:24:40|99020|98975|99020|98975|99028|98983|99019|98974|16
1738513490000|2025-02-02 16:24:50|99022|98977|99011|98958|99027|98982|99007|98954|16
1738513500000|2025-02-02 16:25:00|99014|98961|99020|98967|99022|98969|99009|98956|20
1738513510000|2025-02-02 16:25:10|99027|98974|99027|98974|99031|98978|99026|98973|10
1738513520000|2025-02-02 16:25:20|99028|98975|99024|98971|99028|98975|99023|98970|14
1738513530000|2025-02-02 16:25:30|99028|98975|99026|98973|99028|98975|99024|98971|15
1738513540000|2025-02-02 16:25:40|99025|98972|99021|98968|99028|98975|99021|98968|9
1738513550000|2025-02-02 16:25:50|99023|98970|99031|98978|99032|98979|99021|98968|10
1738513560000|2025-02-02 16:26:00|99030|98977|99029|98976|99031|98978|99024|98971|13
1738513570000|2025-02-02 16:26:10|99028|98975|99029|98976|99031|98978|99026|98973|17
1738513580000|2025-02-02 16:26:20|99031|98978|99033|98980|99033|98980|99029|98976|8
1738513590000|2025-02-02 16:26:30|99035|98982|99039|98986|99039|98986|99035|98982|4
1738513600000|2025-02-02 16:26:40|99037|98984|99039|98986|99039|98986|99037|98984|2
1738513610000|2025-02-02 16:26:50|99038|98985|99031|98978|99038|98985|99024|98971|11
1738513620000|2025-02-02 16:27:00|99027|98974|99024|98971|99028|98975|99014|98961|20
1738513630000|2025-02-02 16:27:10|99023|98970|98981|98936|99023|98970|98981|98936|19
1738513640000|2025-02-02 16:27:20|98968|98923|98931|98886|98968|98923|98929|98884|23
1738513650000|2025-02-02 16:27:30|98933|98888|98943|98890|98948|98895|98932|98887|19
1738513660000|2025-02-02 16:27:40|98942|98889|98935|98882|98943|98890|98935|98882|7
1738513670000|2025-02-02 16:27:50|98930|98885|98916|98863|98930|98885|98916|98863|5
1738513680000|2025-02-02 16:28:00|98921|98868|98905|98852|98929|98876|98905|98852|23
1738513690000|2025-02-02 16:28:10|98883|98830|98871|98818|98883|98830|98846|98801|13
1738513700000|2025-02-02 16:28:20|98867|98814|98867|98814|98867|98814|98867|98814|1
1738513710000|2025-02-02 16:28:30|98865|98812|98865|98812|98865|98812|98865|98812|1
1738513720000|2025-02-02 16:28:40|98859|98806|98842|98789|98859|98806|98842|98789|9
1738513730000|2025-02-02 16:28:50|98852|98799|98851|98798|98853|98800|98847|98794|8
1738513740000|2025-02-02 16:29:00|98840|98787|98850|98797|98850|98797|98840|98787|5
1738513750000|2025-02-02 16:29:10|98848|98795|98864|98811|98864|98811|98846|98793|15
1738513760000|2025-02-02 16:29:20|98865|98812|98875|98822|98875|98822|98865|98812|10
1738513780000|2025-02-02 16:29:40|98872|98819|98868|98815|98872|98819|98868|98815|3
1738513790000|2025-02-02 16:29:50|98866|98813|98846|98793|98866|98813|98846|98793|6
1738513800000|2025-02-02 16:30:00|98851|98798|98882|98829|98882|98829|98851|98798|17
1738513810000|2025-02-02 16:30:10|98879|98826|98882|98837|98886|98841|98878|98825|15
1738513830000|2025-02-02 16:30:30|98874|98829|98882|98837|98882|98837|98873|98828|3
1738513840000|2025-02-02 16:30:40|98883|98838|98896|98851|98896|98851|98883|98838|13
1738513850000|2025-02-02 16:30:50|98893|98848|98887|98842|98893|98848|98887|98842|4
1738513860000|2025-02-02 16:31:00|98922|98869|98932|98879|98935|98882|98920|98867|14
1738513870000|2025-02-02 16:31:10|98933|98880|98946|98893|98946|98893|98933|98880|7
1738513880000|2025-02-02 16:31:20|98947|98894|98945|98892|98948|98895|98945|98892|10
1738513890000|2025-02-02 16:31:30|98940|98887|98896|98843|98940|98887|98889|98836|20
1738513900000|2025-02-02 16:31:40|98892|98839|98877|98824|98896|98843|98872|98819|16
1738513910000|2025-02-02 16:31:50|98876|98823|98844|98791|98876|98823|98844|98791|9
1738513920000|2025-02-02 16:32:00|98842|98789|98799|98746|98842|98789|98784|98731|12
1738513930000|2025-02-02 16:32:10|98817|98764|98870|98825|98870|98825|98817|98764|19
1738513940000|2025-02-02 16:32:20|98863|98818|98874|98829|98876|98831|98863|98818|17
1738513950000|2025-02-02 16:32:30|98871|98826|98871|98826|98874|98829|98871|98826|3
1738513980000|2025-02-02 16:33:00|98870|98825|98843|98790|98870|98825|98834|98781|7
1738513990000|2025-02-02 16:33:10|98842|98789|98818|98773|98843|98790|98818|98773|18
1738514000000|2025-02-02 16:33:20|98819|98774|98818|98773|98836|98783|98818|98772|27
1738514010000|2025-02-02 16:33:30|98813|98768|98817|98764|98829|98776|98813|98764|17
1738514020000|2025-02-02 16:33:40|98830|98777|98894|98841|98894|98841|98829|98776|17
1738514030000|2025-02-02 16:33:50|98896|98843|98913|98860|98923|98870|98894|98841|23
1738514040000|2025-02-02 16:34:00|98916|98863|98921|98868|98921|98868|98913|98860|6
1738514050000|2025-02-02 16:34:10|98923|98870|98924|98871|98924|98871|98923|98870|2
1738514060000|2025-02-02 16:34:20|98927|98874|98923|98878|98928|98881|98923|98874|7
1738514070000|2025-02-02 16:34:30|98924|98879|98924|98879|98924|98879|98924|98879|1
1738514080000|2025-02-02 16:34:40|98920|98875|98877|98824|98920|98875|98873|98820|15
1738514090000|2025-02-02 16:34:50|98873|98820|98870|98817|98877|98824|98865|98812|22
1738514100000|2025-02-02 16:35:00|98864|98811|98840|98787|98873|98820|98825|98772|25
1738514110000|2025-02-02 16:35:10|98844|98791|98844|98791|98848|98795|98841|98788|13
1738514120000|2025-02-02 16:35:20|98841|98788|98806|98753|98841|98788|98806|98753|22
1738514130000|2025-02-02 16:35:30|98804|98751|98783|98730|98804|98751|98783|98730|6
1738514140000|2025-02-02 16:35:40|98775|98722|98768|98715|98777|98724|98768|98715|4
1738514150000|2025-02-02 16:35:50|98767|98714|98770|98717|98773|98720|98767|98714|4
1738514160000|2025-02-02 16:36:00|98768|98715|98750|98697|98768|98715|98745|98692|20
1738514170000|2025-02-02 16:36:10|98746|98693|98687|98634|98746|98693|98687|98634|16
1738514180000|2025-02-02 16:36:20|98691|98638|98652|98599|98697|98644|98652|98599|18
1738514190000|2025-02-02 16:36:30|98651|98598|98677|98632|98677|98632|98618|98565|20
1738514200000|2025-02-02 16:36:40|98678|98633|98711|98658|98713|98660|98678|98633|14
1738514210000|2025-02-02 16:36:50|98708|98655|98689|98636|98708|98655|98689|98636|15
1738514220000|2025-02-02 16:37:00|98683|98638|98690|98637|98706|98653|98671|98624|26
1738514230000|2025-02-02 16:37:10|98689|98636|98695|98642|98707|98654|98689|98636|12
1738514240000|2025-02-02 16:37:20|98696|98643|98679|98626|98697|98644|98673|98620|15
1738514250000|2025-02-02 16:37:30|98678|98625|98678|98625|98687|98634|98674|98621|12
1738514260000|2025-02-02 16:37:40|98680|98627|98690|98637|98690|98637|98675|98622|9
1738514270000|2025-02-02 16:37:50|98682|98629|98691|98638|98691|98638|98666|98613|19
1738514280000|2025-02-02 16:38:00|98697|98644|98809|98764|98810|98765|98697|98644|29
1738514290000|2025-02-02 16:38:10|98802|98757|98799|98754|98809|98764|98796|98743|13
1738514300000|2025-02-02 16:38:20|98801|98756|98796|98751|98804|98759|98796|98751|6
1738514310000|2025-02-02 16:38:30|98792|98747|98785|98732|98792|98747|98764|98711|25
1738514320000|2025-02-02 16:38:40|98787|98734|98803|98758|98807|98762|98787|98734|20
1738514330000|2025-02-02 16:38:50|98804|98759|98819|98774|98828|98783|98804|98759|19
1738514340000|2025-02-02 16:39:00|98824|98779|98849|98796|98857|98804|98819|98774|23
1738514350000|2025-02-02 16:39:10|98848|98795|98826|98781|98848|98795|98826|98778|21
1738514360000|2025-02-02 16:39:20|98810|98757|98761|98708|98810|98759|98761|98708|23
1738514370000|2025-02-02 16:39:30|98762|98709|98761|98708|98771|98720|98753|98707|24
1738514380000|2025-02-02 16:39:40|98772|98719|98755|98702|98776|98723|98755|98702|25
1738514390000|2025-02-02 16:39:50|98751|98698|98741|98688|98753|98700|98741|98688|5
1738514400000|2025-02-02 16:40:00|98742|98689|98722|98669|98749|98696|98722|98669|14
1738514410000|2025-02-02 16:40:10|98726|98673|98733|98680|98736|98683|98721|98668|19
1738514420000|2025-02-02 16:40:20|98722|98669|98686|98633|98725|98672|98686|98633|28
1738514430000|2025-02-02 16:40:30|98688|98635|98686|98633|98688|98635|98686|98633|2
1738514440000|2025-02-02 16:40:40|98690|98637|98669|98616|98693|98640|98669|98616|15
1738514450000|2025-02-02 16:40:50|98656|98603|98656|98603|98660|98607|98650|98597|13
1738514460000|2025-02-02 16:41:00|98658|98605|98645|98592|98661|98608|98640|98587|21
1738514470000|2025-02-02 16:41:10|98646|98593|98657|98604|98658|98605|98642|98589|19
1738514480000|2025-02-02 16:41:20|98656|98603|98638|98585|98656|98603|98631|98578|18
1738514490000|2025-02-02 16:41:30|98637|98584|98670|98617|98673|98620|98637|98584|19
1738514500000|2025-02-02 16:41:40|98673|98620|98654|98601|98673|98620|98654|98601|17
1738514510000|2025-02-02 16:41:50|98655|98602|98672|98619|98673|98620|98654|98601|20
1738514520000|2025-02-02 16:42:00|98673|98620|98755|98702|98755|98702|98672|98619|26
1738514530000|2025-02-02 16:42:10|98762|98709|98754|98701|98762|98709|98754|98701|17
1738514540000|2025-02-02 16:42:20|98756|98703|98739|98686|98756|98703|98729|98676|16
1738514550000|2025-02-02 16:42:30|98737|98684|98753|98700|98756|98703|98737|98684|23
1738514560000|2025-02-02 16:42:40|98748|98695|98736|98683|98755|98702|98736|98683|13
1738514570000|2025-02-02 16:42:50|98731|98678|98732|98679|98734|98681|98716|98663|20
1738514580000|2025-02-02 16:43:00|98733|98680|98713|98660|98733|98680|98713|98660|10
1738514590000|2025-02-02 16:43:10|98712|98659|98680|98627|98712|98659|98680|98627|21
1738514600000|2025-02-02 16:43:20|98681|98628|98703|98650|98705|98652|98681|98628|17
1738514610000|2025-02-02 16:43:30|98704|98651|98671|98618|98712|98659|98671|98618|12
1738514620000|2025-02-02 16:43:40|98672|98619|98671|98618|98672|98619|98671|98618|2
1738514630000|2025-02-02 16:43:50|98672|98619|98683|98630|98684|98631|98672|98619|6
1738514640000|2025-02-02 16:44:00|98684|98631|98658|98613|98692|98639|98658|98611|23
1738514650000|2025-02-02 16:44:10|98651|98606|98641|98596|98662|98617|98641|98596|22
1738514660000|2025-02-02 16:44:20|98645|98600|98635|98590|98645|98600|98628|98583|11
1738514670000|2025-02-02 16:44:30|98630|98585|98635|98590|98635|98590|98628|98583|9
1738514680000|2025-02-02 16:44:40|98627|98574|98623|98570|98627|98574|98623|98570|5
1738514690000|2025-02-02 16:44:50|98618|98565|98600|98547|98618|98565|98600|98547|7
1738514700000|2025-02-02 16:45:00|98601|98548|98601|98548|98601|98548|98601|98548|1
1738514710000|2025-02-02 16:45:10|98602|98549|98617|98564|98617|98564|98602|98549|8
1738514720000|2025-02-02 16:45:20|98618|98565|98617|98564|98618|98565|98617|98564|2
1738514730000|2025-02-02 16:45:30|98622|98569|98594|98541|98622|98569|98594|98541|12
1738514740000|2025-02-02 16:45:40|98593|98540|98593|98540|98593|98540|98593|98540|1
1738514750000|2025-02-02 16:45:50|98592|98539|98560|98507|98592|98539|98536|98491|25
1738514760000|2025-02-02 16:46:00|98557|98504|98574|98521|98581|98528|98550|98504|21
1738514770000|2025-02-02 16:46:10|98576|98523|98538|98493|98586|98533|98538|98493|17
1738514780000|2025-02-02 16:46:20|98536|98491|98529|98484|98536|98491|98529|98484|2
1738514790000|2025-02-02 16:46:30|98524|98479|98466|98421|98524|98479|98466|98421|14
1738514800000|2025-02-02 16:46:40|98468|98423|98482|98429|98493|98440|98468|98423|24
1738514810000|2025-02-02 16:46:50|98483|98430|98474|98421|98498|98445|98474|98421|12
1738514820000|2025-02-02 16:47:00|98472|98419|98478|98425|98478|98425|98457|98404|17
1738514830000|2025-02-02 16:47:10|98473|98420|98475|98422|98486|98433|98469|98416|26
1738514840000|2025-02-02 16:47:20|98476|98423|98475|98422|98485|98432|98475|98422|13
1738514850000|2025-02-02 16:47:30|98476|98423|98473|98420|98482|98429|98473|98420|9
1738514860000|2025-02-02 16:47:40|98472|98419|98474|98421|98476|98423|98467|98414|11
1738514870000|2025-02-02 16:47:50|98475|98422|98474|98421|98476|98423|98469|98416|11
1738514880000|2025-02-02 16:48:00|98483|98430|98496|98443|98505|98452|98483|98430|10
1738514890000|2025-02-02 16:48:10|98491|98438|98478|98425|98491|98438|98477|98424|14
1738514900000|2025-02-02 16:48:20|98475|98422|98444|98399|98475|98422|98444|98399|9
1738514910000|2025-02-02 16:48:30|98433|98388|98371|98326|98433|98388|98366|98321|19
1738514920000|2025-02-02 16:48:40|98369|98324|98366|98321|98393|98340|98366|98321|18
1738514930000|2025-02-02 16:48:50|98356|98311|98356|98311|98356|98311|98356|98311|1
1738514940000|2025-02-02 16:49:00|98343|98298|98332|98287|98344|98299|98332|98287|14
1738514950000|2025-02-02 16:49:10|98333|98288|98325|98280|98341|98296|98325|98280|17
1738514960000|2025-02-02 16:49:20|98326|98281|98331|98286|98332|98287|98326|98281|9
1738514970000|2025-02-02 16:49:30|98335|98290|98357|98304|98369|98316|98335|98290|5
1738514980000|2025-02-02 16:49:40|98342|98289|98344|98291|98357|98304|98342|98289|13
1738514990000|2025-02-02 16:49:50|98345|98292|98344|98291|98364|98311|98341|98288|16
1738515000000|2025-02-02 16:50:00|98348|98295|98385|98332|98385|98332|98341|98288|12
1738515010000|2025-02-02 16:50:10|98387|98334|98362|98317|98389|98336|98362|98317|8
1738515020000|2025-02-02 16:50:20|98342|98289|98346|98293|98362|98309|98342|98289|19
1738515030000|2025-02-02 16:50:30|98350|98297|98361|98308|98362|98309|98347|98294|18
1738515040000|2025-02-02 16:50:40|98366|98313|98352|98299|98366|98313|98351|98298|7
1738515050000|2025-02-02 16:50:50|98353|98300|98359|98306|98359|98306|98350|98297|15
1738515060000|2025-02-02 16:51:00|98364|98311|98478|98425|98480|98427|98364|98311|26
1738515070000|2025-02-02 16:51:10|98484|98431|98521|98468|98523|98470|98484|98431|15
1738515080000|2025-02-02 16:51:20|98522|98469|98505|98460|98522|98469|98481|98436|17
1738515090000|2025-02-02 16:51:30|98506|98461|98426|98373|98506|98461|98413|98360|18
1738515100000|2025-02-02 16:51:40|98421|98368|98469|98416|98495|98442|98421|98368|31
1738515110000|2025-02-02 16:51:50|98451|98406|98441|98388|98453|98406|98419|98374|13
1738515120000|2025-02-02 16:52:00|98421|98376|98421|98368|98438|98385|98412|98359|22
1738515130000|2025-02-02 16:52:10|98416|98363|98396|98343|98421|98368|98396|98343|21
1738515140000|2025-02-02 16:52:20|98397|98344|98341|98288|98397|98344|98329|98284|16
1738515150000|2025-02-02 16:52:30|98333|98280|98394|98341|98394|98341|98333|98280|24
1738515160000|2025-02-02 16:52:40|98397|98344|98373|98320|98403|98350|98364|98314|23
1738515170000|2025-02-02 16:52:50|98374|98321|98368|98315|98375|98322|98368|98315|6
1738515180000|2025-02-02 16:53:00|98369|98316|98404|98359|98408|98362|98361|98308|14
1738515190000|2025-02-02 16:53:10|98402|98357|98407|98354|98411|98366|98385|98332|26
1738515200000|2025-02-02 16:53:20|98403|98350|98342|98289|98407|98354|98342|98289|14
1738515210000|2025-02-02 16:53:30|98343|98290|98398|98345|98398|98345|98342|98289|23
1738515220000|2025-02-02 16:53:40|98389|98336|98351|98306|98389|98336|98351|98306|10
1738515230000|2025-02-02 16:53:50|98349|98304|98330|98277|98351|98306|98330|98277|8
1738515240000|2025-02-02 16:54:00|98327|98274|98320|98267|98333|98280|98307|98262|20
1738515250000|2025-02-02 16:54:10|98299|98254|98356|98303|98358|98307|98299|98254|17
1738515260000|2025-02-02 16:54:20|98357|98304|98377|98324|98389|98336|98356|98303|20
1738515270000|2025-02-02 16:54:30|98378|98325|98365|98312|98378|98325|98355|98310|11
1738515280000|2025-02-02 16:54:40|98360|98307|98309|98264|98362|98309|98309|98264|19
1738515290000|2025-02-02 16:54:50|98310|98265|98308|98263|98310|98265|98303|98258|5
1738515300000|2025-02-02 16:55:00|98307|98262|98292|98247|98308|98263|98283|98238|8
1738515310000|2025-02-02 16:55:10|98284|98239|98285|98232|98294|98249|98272|98219|23
1738515320000|2025-02-02 16:55:20|98286|98233|98268|98215|98286|98233|98268|98215|21
1738515330000|2025-02-02 16:55:30|98267|98214|98265|98212|98267|98214|98265|98212|2
1738515360000|2025-02-02 16:56:00|98262|98209|98262|98209|98263|98210|98262|98209|3
1738515370000|2025-02-02 16:56:10|98265|98212|98252|98199|98265|98212|98252|98199|7
1738515380000|2025-02-02 16:56:20|98242|98189|98235|98182|98242|98189|98230|98177|19
1738515390000|2025-02-02 16:56:30|98236|98183|98235|98182|98240|98187|98235|98182|6
1738515400000|2025-02-02 16:56:40|98234|98181|98235|98182|98235|98182|98234|98181|2
1738515410000|2025-02-02 16:56:50|98228|98175|98232|98179|98232|98179|98228|98175|2
1738515420000|2025-02-02 16:57:00|98221|98168|98141|98088|98221|98168|98141|98088|27
1738515430000|2025-02-02 16:57:10|98145|98092|98144|98091|98147|98094|98139|98086|28
1738515440000|2025-02-02 16:57:20|98140|98087|98124|98071|98143|98090|98121|98068|22
1738515450000|2025-02-02 16:57:30|98120|98067|98112|98059|98124|98071|98112|98059|7
1738515460000|2025-02-02 16:57:40|98113|98060|98155|98102|98162|98116|98113|98060|21
1738515470000|2025-02-02 16:57:50|98159|98106|98164|98111|98167|98114|98155|98102|23
1738515480000|2025-02-02 16:58:00|98163|98110|98130|98077|98176|98123|98130|98077|25
1738515490000|2025-02-02 16:58:10|98131|98078|98129|98076|98131|98078|98129|98076|6
1738515500000|2025-02-02 16:58:20|98126|98073|98124|98071|98128|98075|98124|98071|6
1738515510000|2025-02-02 16:58:30|98120|98067|98125|98072|98125|98072|98119|98066|20
1738515520000|2025-02-02 16:58:40|98122|98069|98123|98070|98125|98072|98117|98064|10
1738515530000|2025-02-02 16:58:50|98124|98071|98137|98092|98137|98092|98124|98071|24
1738515540000|2025-02-02 16:59:00|98128|98083|98166|98113|98175|98130|98128|98083|13
1738515550000|2025-02-02 16:59:10|98161|98108|98201|98148|98208|98155|98161|98108|23
1738515560000|2025-02-02 16:59:20|98202|98149|98213|98160|98213|98160|98174|98121|20
1738515570000|2025-02-02 16:59:30|98214|98161|98234|98189|98234|98189|98212|98159|22
1738515580000|2025-02-02 16:59:40|98237|98192|98284|98231|98288|98235|98237|98192|18
1738515590000|2025-02-02 16:59:50|98285|98232|98259|98214|98291|98246|98259|98214|13
1738515600000|2025-02-02 17:00:00|98260|98215|98288|98235|98288|98235|98254|98201|21
1738515610000|2025-02-02 17:00:10|98289|98236|98287|98242|98290|98242|98278|98225|17
1738515620000|2025-02-02 17:00:20|98288|98243|98292|98247|98292|98247|98264|98219|16
1738515630000|2025-02-02 17:00:30|98291|98246|98299|98254|98299|98254|98291|98246|11
1738515640000|2025-02-02 17:00:40|98300|98255|98351|98306|98352|98307|98300|98255|25
1738515650000|2025-02-02 17:00:50|98352|98307|98373|98328|98377|98332|98352|98307|15
1738515660000|2025-02-02 17:01:00|98371|98326|98366|98321|98376|98331|98366|98321|7
1738515670000|2025-02-02 17:01:10|98364|98319|98303|98258|98366|98321|98301|98256|12
1738515680000|2025-02-02 17:01:20|98305|98260|98376|98331|98376|98331|98305|98260|23
1738515690000|2025-02-02 17:01:30|98378|98333|98313|98268|98380|98335|98313|98268|10
1738515700000|2025-02-02 17:01:40|98317|98272|98261|98216|98317|98272|98261|98216|9
1738515710000|2025-02-02 17:01:50|98264|98219|98333|98288|98333|98288|98264|98219|18
1738515720000|2025-02-02 17:02:00|98332|98287|98347|98302|98354|98309|98329|98284|9
1738515730000|2025-02-02 17:02:10|98343|98290|98272|98227|98343|98290|98267|98222|17
1738515740000|2025-02-02 17:02:20|98271|98226|98352|98307|98352|98307|98271|98226|16
1738515750000|2025-02-02 17:02:30|98344|98299|98377|98332|98377|98332|98344|98299|13
1738515760000|2025-02-02 17:02:40|98372|98327|98279|98226|98372|98327|98279|98226|13
1738515770000|2025-02-02 17:02:50|98283|98230|98352|98299|98352|98299|98283|98230|18
1738515780000|2025-02-02 17:03:00|98351|98298|98348|98303|98368|98323|98348|98297|12
1738515790000|2025-02-02 17:03:10|98347|98302|98303|98258|98347|98302|98303|98258|6
1738515800000|2025-02-02 17:03:20|98305|98260|98252|98207|98311|98266|98252|98207|9
1738515810000|2025-02-02 17:03:30|98247|98202|98240|98195|98247|98202|98240|98195|2
1738515830000|2025-02-02 17:03:50|98225|98180|98206|98153|98225|98180|98196|98151|23
1738515840000|2025-02-02 17:04:00|98205|98152|98179|98134|98213|98160|98177|98132|16
1738515850000|2025-02-02 17:04:10|98181|98136|98185|98140|98185|98140|98181|98136|5
1738515860000|2025-02-02 17:04:20|98189|98144|98249|98196|98249|98196|98189|98144|8
1738515870000|2025-02-02 17:04:30|98252|98207|98286|98233|98297|98252|98252|98207|19
1738515880000|2025-02-02 17:04:40|98287|98234|98274|98221|98297|98244|98274|98221|8
1738515890000|2025-02-02 17:04:50|98268|98215|98233|98188|98268|98215|98233|98188|12
1738515900000|2025-02-02 17:05:00|98206|98161|98188|98143|98207|98162|98188|98143|5
1738515910000|2025-02-02 17:05:10|98189|98144|98154|98109|98189|98144|98154|98109|9
1738515920000|2025-02-02 17:05:20|98155|98110|98156|98111|98156|98111|98155|98110|2
1738515940000|2025-02-02 17:05:40|98154|98109|98154|98109|98154|98109|98154|98109|1
1738515950000|2025-02-02 17:05:50|98155|98110|98109|98064|98155|98110|98109|98064|10
1738515960000|2025-02-02 17:06:00|98101|98048|98109|98056|98109|98056|98083|98030|20
1738515970000|2025-02-02 17:06:10|98114|98061|98193|98140|98197|98144|98112|98059|24
1738515980000|2025-02-02 17:06:20|98194|98141|98164|98119|98194|98141|98164|98119|9
1738515990000|2025-02-02 17:06:30|98159|98114|98122|98069|98159|98114|98115|98062|8
1738516000000|2025-02-02 17:06:40|98132|98087|98121|98076|98134|98089|98121|98076|11
1738516010000|2025-02-02 17:06:50|98120|98075|98120|98075|98120|98075|98120|98075|1
1738516030000|2025-02-02 17:07:10|98121|98076|98126|98081|98126|98081|98120|98075|9
1738516040000|2025-02-02 17:07:20|98125|98080|98127|98082|98127|98082|98120|98075|6
1738516050000|2025-02-02 17:07:30|98128|98083|98129|98084|98130|98085|98127|98082|10
1738516060000|2025-02-02 17:07:40|98131|98086|98139|98094|98141|98096|98131|98086|8
1738516090000|2025-02-02 17:08:10|98144|98099|98227|98182|98227|98182|98144|98099|10
1738516100000|2025-02-02 17:08:20|98230|98185|98264|98219|98264|98219|98230|98185|16
1738516110000|2025-02-02 17:08:30|98263|98218|98272|98227|98280|98235|98263|98218|12
1738516120000|2025-02-02 17:08:40|98273|98228|98274|98229|98283|98238|98272|98227|14
1738516130000|2025-02-02 17:08:50|98273|98228|98282|98237|98282|98237|98273|98228|16
1738516140000|2025-02-02 17:09:00|98278|98233|98254|98209|98278|98233|98254|98209|5
1738516150000|2025-02-02 17:09:10|98251|98206|98283|98238|98283|98238|98251|98206|13
1738516160000|2025-02-02 17:09:20|98284|98239|98285|98240|98299|98254|98284|98239|10
1738516170000|2025-02-02 17:09:30|98286|98241|98298|98253|98298|98253|98286|98241|7
1738516180000|2025-02-02 17:09:40|98299|98254|98322|98277|98323|98278|98298|98253|16
1738516190000|2025-02-02 17:09:50|98321|98276|98312|98267|98321|98276|98309|98264|11
1738516200000|2025-02-02 17:10:00|98313|98268|98352|98307|98352|98307|98313|98268|14
1738516220000|2025-02-02 17:10:20|98342|98297|98348|98303|98348|98303|98342|98297|6
1738516230000|2025-02-02 17:10:30|98349|98304|98422|98377|98422|98377|98349|98304|19
1738516240000|2025-02-02 17:10:40|98429|98384|98428|98383|98429|98384|98421|98376|6
1738516250000|2025-02-02 17:10:50|98397|98352|98394|98349|98397|98352|98394|98349|2
1738516260000|2025-02-02 17:11:00|98396|98351|98408|98363|98408|98363|98396|98351|6
1738516270000|2025-02-02 17:11:10|98413|98368|98414|98369|98419|98374|98406|98361|18
1738516280000|2025-02-02 17:11:20|98405|98360|98396|98351|98405|98360|98396|98351|3
1738516290000|2025-02-02 17:11:30|98402|98357|98406|98361|98407|98362|98401|98356|5
1738516300000|2025-02-02 17:11:40|98409|98364|98398|98353|98411|98366|98398|98353|8
1738516310000|2025-02-02 17:11:50|98399|98354|98406|98361|98406|98361|98399|98354|2
1738516320000|2025-02-02 17:12:00|98401|98356|98277|98232|98403|98358|98277|98232|21
1738516330000|2025-02-02 17:12:10|98279|98234|98315|98270|98316|98271|98279|98234|13
1738516340000|2025-02-02 17:12:20|98314|98269|98334|98289|98335|98290|98313|98268|19
1738516350000|2025-02-02 17:12:30|98333|98288|98331|98286|98356|98311|98323|98278|21
1738516370000|2025-02-02 17:12:50|98324|98279|98309|98264|98324|98279|98309|98264|2
1738516380000|2025-02-02 17:13:00|98296|98251|98279|98234|98299|98254|98279|98234|16
1738516400000|2025-02-02 17:13:20|98270|98225|98232|98187|98270|98225|98232|98187|4
1738516420000|2025-02-02 17:13:40|98238|98193|98241|98196|98249|98204|98238|98193|5
1738516430000|2025-02-02 17:13:50|98254|98209|98254|98209|98257|98212|98254|98209|12
1738516440000|2025-02-02 17:14:00|98248|98203|98248|98203|98248|98203|98248|98203|1
1738516450000|2025-02-02 17:14:10|98239|98194|98153|98108|98239|98194|98153|98108|11
1738516460000|2025-02-02 17:14:20|98154|98109|98154|98109|98154|98109|98154|98109|1
1738516470000|2025-02-02 17:14:30|98148|98103|98153|98108|98154|98109|98148|98103|17
1738516480000|2025-02-02 17:14:40|98152|98107|98142|98097|98154|98109|98142|98097|12
1738516490000|2025-02-02 17:14:50|98145|98100|98141|98096|98145|98100|98141|98096|2
1738516500000|2025-02-02 17:15:00|98143|98098|98141|98096|98144|98099|98141|98096|3
1738516520000|2025-02-02 17:15:20|98137|98092|98137|98092|98137|98092|98137|98092|1
1738516530000|2025-02-02 17:15:30|98132|98087|98126|98081|98132|98087|98126|98081|2
1738516540000|2025-02-02 17:15:40|98124|98079|98119|98074|98124|98079|98119|98074|2
1738516550000|2025-02-02 17:15:50|98122|98077|98119|98074|98122|98077|98119|98074|2
1738516560000|2025-02-02 17:16:00|98116|98071|98119|98074|98126|98081|98107|98062|9
1738516570000|2025-02-02 17:16:10|98109|98064|98107|98062|98124|98079|98107|98062|15
1738516580000|2025-02-02 17:16:20|98114|98069|98110|98065|98118|98073|98107|98062|11
1738516590000|2025-02-02 17:16:30|98112|98067|98110|98065|98113|98068|98107|98062|11
1738516600000|2025-02-02 17:16:40|98113|98068|98110|98065|98118|98073|98110|98065|8
1738516620000|2025-02-02 17:17:00|98111|98066|98109|98064|98111|98066|98108|98063|4
1738516630000|2025-02-02 17:17:10|98106|98061|98079|98034|98106|98061|98077|98032|16
1738516640000|2025-02-02 17:17:20|98081|98036|98079|98034|98081|98036|98079|98034|2
1738516650000|2025-02-02 17:17:30|98076|98031|98075|98030|98079|98034|98075|98030|3
1738516660000|2025-02-02 17:17:40|98072|98027|98071|98026|98073|98028|98071|98026|4
1738516670000|2025-02-02 17:17:50|98070|98025|98061|98016|98070|98025|98013|97964|19
1738516680000|2025-02-02 17:18:00|98058|98005|98091|98046|98091|98046|98053|98000|17
1738516690000|2025-02-02 17:18:10|98092|98047|98100|98055|98100|98055|98086|98041|22
1738516700000|2025-02-02 17:18:20|98098|98053|98129|98084|98141|98096|98098|98053|22
1738516710000|2025-02-02 17:18:30|98131|98086|98127|98082|98136|98091|98127|98082|14
1738516720000|2025-02-02 17:18:40|98129|98084|98144|98099|98144|98099|98129|98084|8
1738516730000|2025-02-02 17:18:50|98151|98106|98191|98146|98191|98146|98151|98106|13
1738516740000|2025-02-02 17:19:00|98195|98150|98290|98245|98290|98245|98195|98150|25
1738516750000|2025-02-02 17:19:10|98288|98243|98265|98220|98290|98245|98265|98220|3
1738516760000|2025-02-02 17:19:20|98268|98223|98250|98205|98285|98240|98250|98205|18
1738516770000|2025-02-02 17:19:30|98242|98197|98243|98198|98276|98231|98242|98197|16
1738516780000|2025-02-02 17:19:40|98233|98188|98233|98188|98244|98199|98226|98181|22
1738516790000|2025-02-02 17:19:50|98217|98172|98157|98112|98217|98172|98157|98112|8
1738516800000|2025-02-02 17:20:00|98153|98108|98120|98075|98153|98108|98120|98075|4
1738516810000|2025-02-02 17:20:10|98118|98073|98078|98033|98120|98075|98077|98032|29
1738516820000|2025-02-02 17:20:20|98075|98030|98043|97998|98081|98036|98036|97991|12
1738516830000|2025-02-02 17:20:30|98044|97999|98052|98007|98068|98016|98043|97998|16
1738516840000|2025-02-02 17:20:40|98053|98008|97990|97945|98053|98008|97990|97945|13
1738516850000|2025-02-02 17:20:50|97989|97944|97990|97945|97990|97945|97987|97942|6
1738516860000|2025-02-02 17:21:00|97983|97938|97973|97928|97983|97938|97973|97928|6
1738516870000|2025-02-02 17:21:10|97995|97950|97980|97935|98004|97951|97973|97928|17
1738516880000|2025-02-02 17:21:20|97976|97931|97978|97933|97988|97943|97976|97931|11
1738516890000|2025-02-02 17:21:30|97973|97928|97984|97939|97988|97943|97973|97928|7
1738516900000|2025-02-02 17:21:40|97986|97941|97988|97943|97993|97948|97986|97941|9
1738516930000|2025-02-02 17:22:10|97992|97947|97988|97943|97998|97953|97988|97943|19
1738516940000|2025-02-02 17:22:20|97998|97953|97998|97953|98006|97961|97988|97943|25
1738516950000|2025-02-02 17:22:30|97999|97954|98019|97966|98019|97966|97994|97949|26
1738516960000|2025-02-02 17:22:40|98018|97965|98006|97953|98018|97965|98006|97953|4
1738516970000|2025-02-02 17:22:50|98005|97952|98005|97952|98005|97952|98005|97952|1
1738516980000|2025-02-02 17:23:00|98004|97951|97983|97938|98004|97951|97983|97938|21
1738517010000|2025-02-02 17:23:30|97975|97930|97978|97933|97983|97938|97975|97930|22
1738517020000|2025-02-02 17:23:40|97977|97932|97983|97938|97986|97941|97974|97929|8
1738517030000|2025-02-02 17:23:50|97984|97939|97994|97949|97995|97950|97983|97938|20
1738517040000|2025-02-02 17:24:00|97995|97950|97876|97831|98032|97987|97872|97827|30
1738517050000|2025-02-02 17:24:10|97886|97841|97902|97857|97915|97862|97873|97828|27
1738517060000|2025-02-02 17:24:20|97901|97856|97842|97797|97901|97856|97842|97797|20
1738517070000|2025-02-02 17:24:30|97839|97794|97815|97770|97841|97796|97813|97768|25
1738517080000|2025-02-02 17:24:40|97812|97767|97773|97728|97818|97773|97773|97728|9
1738517090000|2025-02-02 17:24:50|97756|97711|97715|97670|97756|97711|97714|97669|11
1738517100000|2025-02-02 17:25:00|97714|97669|97823|97778|97823|97778|97712|97667|31
1738517110000|2025-02-02 17:25:10|97825|97780|97853|97808|97891|97844|97819|97774|25
1738517120000|2025-02-02 17:25:20|97863|97818|97889|97844|97895|97850|97863|97818|27
1738517130000|2025-02-02 17:25:30|97895|97850|97848|97803|97895|97850|97797|97752|28
1738517140000|2025-02-02 17:25:40|97851|97806|97872|97827|97895|97850|97836|97791|23
1738517150000|2025-02-02 17:25:50|97873|97828|97846|97793|97896|97851|97842|97789|23
1738517160000|2025-02-02 17:26:00|97841|97788|97816|97771|97847|97794|97802|97749|32
1738517170000|2025-02-02 17:26:10|97805|97760|97713|97668|97805|97760|97713|97668|13
1738517180000|2025-02-02 17:26:20|97698|97653|97698|97653|97709|97664|97698|97653|9
1738517190000|2025-02-02 17:26:30|97690|97645|97670|97617|97690|97645|97661|97613|10
1738517210000|2025-02-02 17:26:50|97652|97607|97645|97600|97654|97609|97642|97597|7
1738517220000|2025-02-02 17:27:00|97664|97611|97664|97619|97673|97628|97645|97600|24
1738517230000|2025-02-02 17:27:10|97666|97621|97727|97682|97727|97682|97656|97611|29
1738517240000|2025-02-02 17:27:20|97740|97695|97694|97649|97740|97695|97694|97649|21
1738517250000|2025-02-02 17:27:30|97673|97620|97671|97626|97679|97634|97646|97601|21
1738517260000|2025-02-02 17:27:40|97672|97627|97790|97745|97801|97756|97672|97627|26
1738517270000|2025-02-02 17:27:50|97788|97743|97775|97730|97789|97744|97750|97705|25
1738517280000|2025-02-02 17:28:00|97776|97731|97949|97904|97950|97905|97766|97721|30
1738517290000|2025-02-02 17:28:10|97948|97903|97929|97884|97950|97905|97929|97884|25
1738517300000|2025-02-02 17:28:20|97938|97893|97909|97864|97938|97893|97848|97803|26
1738517310000|2025-02-02 17:28:30|97908|97863|97897|97852|97908|97863|97850|97805|32
1738517320000|2025-02-02 17:28:40|97901|97856|97868|97823|97911|97866|97868|97823|13
1738517330000|2025-02-02 17:28:50|97850|97805|97885|97840|97885|97840|97816|97771|25
1738517340000|2025-02-02 17:29:00|97886|97841|97814|97769|97888|97843|97814|97769|14
1738517350000|2025-02-02 17:29:10|97799|97746|97781|97736|97800|97747|97781|97736|9
1738517360000|2025-02-02 17:29:20|97780|97735|97797|97752|97799|97754|97780|97735|7
1738517370000|2025-02-02 17:29:30|97794|97749|97857|97812|97857|97812|97794|97749|22
1738517380000|2025-02-02 17:29:40|97852|97807|97839|97794|97852|97807|97839|97794|13
1738517390000|2025-02-02 17:29:50|97838|97793|97812|97759|97838|97793|97812|97759|5
1738517400000|2025-02-02 17:30:00|97814|97761|97877|97832|97877|97832|97814|97761|23
1738517410000|2025-02-02 17:30:10|97884|97839|97905|97860|97905|97860|97879|97834|19
1738517420000|2025-02-02 17:30:20|97904|97859|97924|97879|97930|97885|97884|97839|22
1738517430000|2025-02-02 17:30:30|97930|97885|97947|97902|97947|97902|97930|97885|18
1738517440000|2025-02-02 17:30:40|97952|97907|97966|97921|97966|97921|97950|97905|16
1738517450000|2025-02-02 17:30:50|97969|97924|98004|97959|98028|97983|97969|97924|20
1738517460000|2025-02-02 17:31:00|97995|97950|97973|97928|98014|97969|97971|97926|22
1738517470000|2025-02-02 17:31:10|97975|97930|97900|97855|97978|97933|97900|97855|11
1738517480000|2025-02-02 17:31:20|97903|97858|97977|97932|97977|97932|97903|97858|20
1738517490000|2025-02-02 17:31:30|97975|97930|97973|97928|97983|97938|97944|97899|24
1738517500000|2025-02-02 17:31:40|97979|97934|97945|97900|97980|97935|97939|97894|18
1738517510000|2025-02-02 17:31:50|97931|97886|97856|97811|97931|97886|97845|97800|17
1738517520000|2025-02-02 17:32:00|97857|97812|97805|97760|97876|97831|97805|97760|15
1738517530000|2025-02-02 17:32:10|97808|97763|97774|97721|97809|97764|97774|97721|16
1738517540000|2025-02-02 17:32:20|97770|97717|97736|97691|97770|97720|97736|97691|18
1738517550000|2025-02-02 17:32:30|97738|97693|97738|97693|97740|97695|97736|97691|17
1738517560000|2025-02-02 17:32:40|97728|97683|97740|97695|97740|97695|97722|97677|18
1738517570000|2025-02-02 17:32:50|97742|97697|97805|97760|97813|97768|97736|97691|17
1738517580000|2025-02-02 17:33:00|97819|97774|97837|97792|97847|97794|97817|97770|31
1738517590000|2025-02-02 17:33:10|97838|97793|97850|97805|97856|97811|97838|97793|13
1738517600000|2025-02-02 17:33:20|97851|97806|97885|97840|97892|97847|97850|97805|22
1738517610000|2025-02-02 17:33:30|97889|97844|97812|97767|97889|97844|97809|97764|16
1738517620000|2025-02-02 17:33:40|97813|97768|97760|97715|97813|97768|97760|97715|14
1738517630000|2025-02-02 17:33:50|97754|97709|97737|97692|97754|97709|97728|97683|15
1738517640000|2025-02-02 17:34:00|97741|97696|97755|97710|97759|97714|97741|97696|20
1738517650000|2025-02-02 17:34:10|97746|97701|97747|97702|97755|97710|97739|97694|24
1738517660000|2025-02-02 17:34:20|97754|97701|97736|97691|97754|97703|97736|97691|16
1738517670000|2025-02-02 17:34:30|97740|97695|97785|97740|97792|97741|97736|97691|35
1738517680000|2025-02-02 17:34:40|97797|97752|97766|97721|97797|97752|97766|97721|13
1738517690000|2025-02-02 17:34:50|97751|97706|97726|97681|97758|97713|97726|97681|11
1738517700000|2025-02-02 17:35:00|97727|97682|97713|97660|97758|97705|97712|97660|22
1738517710000|2025-02-02 17:35:10|97704|97651|97688|97643|97704|97653|97679|97634|13
1738517720000|2025-02-02 17:35:20|97684|97639|97660|97615|97687|97642|97660|97615|15
1738517730000|2025-02-02 17:35:30|97648|97603|97599|97554|97648|97603|97599|97554|11
1738517740000|2025-02-02 17:35:40|97600|97555|97598|97553|97607|97562|97598|97553|22
1738517750000|2025-02-02 17:35:50|97596|97551|97646|97601|97659|97614|97547|97502|24
1738517760000|2025-02-02 17:36:00|97649|97604|97577|97532|97649|97604|97577|97532|26
1738517770000|2025-02-02 17:36:10|97578|97533|97577|97532|97593|97540|97577|97532|22
1738517780000|2025-02-02 17:36:20|97581|97536|97562|97517|97581|97536|97562|97517|11
1738517790000|2025-02-02 17:36:30|97558|97513|97571|97526|97587|97542|97558|97513|14
1738517800000|2025-02-02 17:36:40|97561|97516|97561|97508|97601|97548|97556|97508|28
1738517810000|2025-02-02 17:36:50|97560|97507|97536|97491|97560|97508|97536|97491|15
1738517820000|2025-02-02 17:37:00|97542|97497|97531|97486|97547|97502|97521|97476|15
1738517830000|2025-02-02 17:37:10|97530|97485|97582|97529|97599|97551|97527|97482|34
1738517840000|2025-02-02 17:37:20|97583|97530|97581|97528|97593|97540|97546|97501|25
1738517850000|2025-02-02 17:37:30|97584|97531|97561|97516|97600|97555|97560|97515|32
1738517860000|2025-02-02 17:37:40|97579|97526|97560|97515|97597|97544|97560|97515|28
1738517870000|2025-02-02 17:37:50|97562|97517|97583|97530|97585|97532|97561|97508|23
1738517880000|2025-02-02 17:38:00|97587|97534|97634|97589|97634|97589|97564|97519|21
1738517890000|2025-02-02 17:38:10|97623|97570|97646|97601|97689|97644|97606|97553|29
1738517900000|2025-02-02 17:38:20|97662|97609|97691|97646|97691|97646|97661|97608|32
1738517910000|2025-02-02 17:38:30|97694|97649|97764|97719|97764|97719|97694|97649|17
1738517920000|2025-02-02 17:38:40|97794|97749|97798|97745|97807|97762|97778|97725|20
1738517930000|2025-02-02 17:38:50|97799|97754|97807|97762|97842|97797|97794|97749|30
1738517940000|2025-02-02 17:39:00|97785|97740|97853|97808|97859|97814|97740|97695|29
1738517950000|2025-02-02 17:39:10|97861|97816|97887|97842|97911|97866|97861|97816|26
1738517960000|2025-02-02 17:39:20|97889|97844|97900|97855|97911|97866|97878|97833|23
1738517970000|2025-02-02 17:39:30|97910|97865|97927|97882|97928|97883|97907|97862|16
1738517980000|2025-02-02 17:39:40|97928|97883|97928|97883|97939|97894|97928|97883|13
1738517990000|2025-02-02 17:39:50|97936|97891|97859|97814|97966|97921|97859|97814|19
1738518000000|2025-02-02 17:40:00|97842|97797|97800|97755|97866|97821|97800|97755|12
1738518010000|2025-02-02 17:40:10|97794|97749|97794|97749|97798|97753|97761|97716|21
1738518020000|2025-02-02 17:40:20|97797|97752|97925|97880|97931|97886|97797|97749|33
1738518030000|2025-02-02 17:40:30|97929|97884|97962|97917|98003|97954|97928|97883|30
1738518040000|2025-02-02 17:40:40|97963|97918|97885|97832|97963|97918|97885|97832|30
1738518050000|2025-02-02 17:40:50|97887|97834|97756|97711|97887|97834|97740|97695|26
1738518060000|2025-02-02 17:41:00|97747|97702|97716|97663|97761|97713|97716|97663|20
1738518070000|2025-02-02 17:41:10|97715|97662|97633|97588|97715|97662|97633|97588|12
1738518080000|2025-02-02 17:41:20|97642|97589|97771|97726|97771|97726|97642|97589|30
1738518090000|2025-02-02 17:41:30|97774|97729|97820|97775|97839|97788|97774|97729|31
1738518100000|2025-02-02 17:41:40|97830|97785|97819|97774|97833|97788|97809|97764|34
1738518110000|2025-02-02 17:41:50|97818|97773|97711|97658|97818|97773|97711|97658|14
1738518120000|2025-02-02 17:42:00|97709|97656|97668|97623|97709|97659|97668|97623|29
1738518130000|2025-02-02 17:42:10|97635|97590|97650|97605|97650|97605|97612|97559|29
1738518140000|2025-02-02 17:42:20|97687|97634|97699|97654|97704|97659|97680|97627|30
1738518150000|2025-02-02 17:42:30|97697|97652|97642|97597|97697|97652|97642|97596|26
1738518160000|2025-02-02 17:42:40|97626|97573|97629|97576|97660|97607|97623|97570|20
1738518170000|2025-02-02 17:42:50|97628|97575|97651|97606|97655|97610|97628|97575|14
1738518180000|2025-02-02 17:43:00|97645|97600|97670|97625|97678|97625|97636|97591|25
1738518190000|2025-02-02 17:43:10|97667|97622|97674|97629|97693|97648|97660|97615|25
1738518200000|2025-02-02 17:43:20|97680|97635|97686|97633|97690|97637|97662|97609|20
1738518210000|2025-02-02 17:43:30|97691|97638|97662|97617|97691|97638|97649|97604|23
1738518220000|2025-02-02 17:43:40|97671|97618|97706|97661|97711|97666|97663|97618|29
1738518230000|2025-02-02 17:43:50|97707|97662|97670|97625|97723|97678|97670|97625|27
1738518240000|2025-02-02 17:44:00|97658|97613|97651|97606|97710|97657|97651|97606|36
1738518250000|2025-02-02 17:44:10|97652|97607|97672|97627|97692|97639|97652|97607|29
1738518260000|2025-02-02 17:44:20|97670|97625|97685|97640|97699|97646|97670|97625|32
1738518270000|2025-02-02 17:44:30|97673|97628|97706|97661|97707|97662|97668|97623|28
1738518280000|2025-02-02 17:44:40|97708|97663|97705|97660|97725|97680|97698|97653|30
1738518290000|2025-02-02 17:44:50|97704|97659|97675|97630|97709|97664|97675|97630|25
1738518300000|2025-02-02 17:45:00|97676|97631|97694|97641|97694|97641|97653|97608|16
1738518310000|2025-02-02 17:45:10|97697|97652|97694|97649|97721|97676|97668|97623|27
1738518320000|2025-02-02 17:45:20|97685|97640|97705|97660|97706|97661|97672|97627|19
1738518330000|2025-02-02 17:45:30|97700|97655|97674|97629|97707|97657|97673|97628|17
1738518340000|2025-02-02 17:45:40|97677|97632|97675|97630|97712|97667|97673|97628|25
1738518350000|2025-02-02 17:45:50|97668|97623|97654|97609|97677|97631|97633|97588|24
1738518360000|2025-02-02 17:46:00|97657|97612|97656|97611|97661|97616|97650|97605|12
1738518370000|2025-02-02 17:46:10|97657|97612|97653|97608|97657|97612|97653|97608|3
1738518380000|2025-02-02 17:46:20|97633|97588|97640|97595|97657|97612|97633|97588|16
1738518390000|2025-02-02 17:46:30|97638|97593|97641|97596|97652|97607|97629|97584|13
1738518400000|2025-02-02 17:46:40|97648|97603|97631|97586|97657|97612|97622|97577|20
1738518420000|2025-02-02 17:47:00|97636|97591|97649|97604|97667|97622|97636|97591|24
1738518430000|2025-02-02 17:47:10|97646|97601|97636|97591|97660|97615|97636|97591|4
1738518440000|2025-02-02 17:47:20|97626|97581|97633|97588|97633|97588|97626|97581|5
1738518450000|2025-02-02 17:47:30|97631|97586|97660|97615|97664|97619|97626|97581|31
1738518460000|2025-02-02 17:47:40|97650|97605|97642|97597|97661|97616|97642|97597|20
1738518470000|2025-02-02 17:47:50|97643|97598|97655|97610|97657|97612|97637|97592|23
1738518480000|2025-02-02 17:48:00|97657|97612|97640|97595|97659|97614|97640|97595|18
1738518490000|2025-02-02 17:48:10|97626|97581|97626|97581|97654|97609|97626|97581|12
1738518500000|2025-02-02 17:48:20|97625|97580|97553|97508|97625|97580|97533|97488|24
1738518510000|2025-02-02 17:48:30|97556|97511|97553|97508|97573|97528|97538|97493|35
1738518520000|2025-02-02 17:48:40|97560|97515|97563|97518|97587|97542|97551|97506|26
1738518530000|2025-02-02 17:48:50|97556|97511|97516|97471|97556|97511|97512|97467|11
1738518540000|2025-02-02 17:49:00|97517|97472|97491|97446|97538|97493|97486|97441|22
1738518550000|2025-02-02 17:49:10|97490|97445|97496|97451|97515|97470|97490|97445|19
1738518560000|2025-02-02 17:49:20|97499|97454|97481|97436|97499|97454|97479|97434|14
1738518570000|2025-02-02 17:49:30|97480|97435|97496|97451|97497|97452|97480|97435|19
1738518580000|2025-02-02 17:49:40|97494|97449|97481|97436|97510|97465|97481|97436|14
1738518590000|2025-02-02 17:49:50|97478|97433|97458|97413|97478|97433|97458|97413|8
1738518600000|2025-02-02 17:50:00|97441|97396|97393|97348|97441|97396|97373|97328|38
1738518610000|2025-02-02 17:50:10|97386|97341|97357|97312|97386|97341|97357|97312|23
1738518620000|2025-02-02 17:50:20|97355|97310|97359|97314|97359|97314|97350|97305|5
1738518630000|2025-02-02 17:50:30|97350|97305|97318|97273|97350|97305|97318|97273|9
1738518640000|2025-02-02 17:50:40|97314|97269|97204|97159|97314|97269|97204|97159|16
1738518650000|2025-02-02 17:50:50|97201|97156|97239|97186|97239|97186|97166|97121|16
1738518660000|2025-02-02 17:51:00|97223|97178|97276|97231|97340|97295|97205|97160|30
1738518670000|2025-02-02 17:51:10|97277|97232|97275|97230|97278|97233|97267|97222|16
1738518680000|2025-02-02 17:51:20|97268|97223|97209|97164|97275|97230|97203|97158|28
1738518690000|2025-02-02 17:51:30|97220|97175|97280|97235|97284|97239|97185|97140|28
1738518700000|2025-02-02 17:51:40|97265|97220|97275|97230|97279|97234|97243|97198|36
1738518710000|2025-02-02 17:51:50|97262|97217|97294|97249|97294|97249|97253|97208|30
1738518720000|2025-02-02 17:52:00|97295|97250|97378|97333|97419|97374|97294|97249|31
1738518730000|2025-02-02 17:52:10|97377|97332|97370|97325|97379|97334|97308|97263|19
1738518740000|2025-02-02 17:52:20|97363|97318|97330|97285|97379|97334|97330|97285|20
1738518750000|2025-02-02 17:52:30|97331|97286|97405|97360|97409|97364|97331|97286|25
1738518760000|2025-02-02 17:52:40|97404|97359|97367|97314|97405|97360|97363|97310|22
1738518770000|2025-02-02 17:52:50|97366|97313|97307|97262|97367|97314|97307|97262|6
1738518780000|2025-02-02 17:53:00|97279|97234|97251|97206|97279|97234|97249|97204|10
1738518790000|2025-02-02 17:53:10|97252|97207|97228|97183|97253|97208|97227|97182|23
1738518800000|2025-02-02 17:53:20|97229|97184|97230|97185|97240|97195|97229|97184|20
1738518810000|2025-02-02 17:53:30|97231|97186|97206|97161|97231|97186|97206|97161|10
1738518820000|2025-02-02 17:53:40|97192|97147|97292|97247|97292|97247|97188|97143|23
1738518830000|2025-02-02 17:53:50|97316|97271|97214|97169|97318|97273|97212|97167|20
1738518840000|2025-02-02 17:54:00|97196|97151|97173|97128|97217|97164|97161|97116|16
1738518850000|2025-02-02 17:54:10|97176|97131|97128|97083|97177|97132|97128|97083|20
1738518860000|2025-02-02 17:54:20|97126|97081|97114|97069|97133|97088|97114|97069|11
1738518870000|2025-02-02 17:54:30|97115|97070|97159|97114|97170|97125|97115|97070|23
1738518880000|2025-02-02 17:54:40|97158|97113|97181|97136|97188|97143|97158|97113|27
1738518890000|2025-02-02 17:54:50|97182|97137|97177|97132|97189|97144|97171|97126|18
1738518900000|2025-02-02 17:55:00|97172|97127|97245|97192|97256|97211|97171|97126|30
1738518910000|2025-02-02 17:55:10|97248|97195|97313|97268|97321|97276|97245|97192|29
1738518920000|2025-02-02 17:55:20|97308|97263|97341|97296|97370|97325|97308|97263|26
1738518930000|2025-02-02 17:55:30|97344|97299|97366|97313|97372|97319|97341|97296|27
1738518940000|2025-02-02 17:55:40|97370|97317|97366|97321|97373|97328|97323|97278|31
1738518950000|2025-02-02 17:55:50|97364|97319|97368|97315|97382|97329|97361|97315|29
1738518960000|2025-02-02 17:56:00|97364|97311|97357|97304|97378|97325|97343|97290|30
1738518970000|2025-02-02 17:56:10|97368|97315|97323|97278|97382|97336|97323|97278|21
1738518980000|2025-02-02 17:56:20|97327|97282|97241|97196|97330|97285|97241|97196|16
1738518990000|2025-02-02 17:56:30|97229|97184|97239|97186|97259|97206|97224|97179|30
1738519000000|2025-02-02 17:56:40|97250|97197|97155|97102|97250|97197|97151|97099|26
1738519010000|2025-02-02 17:56:50|97144|97091|97127|97074|97144|97091|97114|97065|18
1738519020000|2025-02-02 17:57:00|97118|97065|97118|97065|97142|97089|97118|97065|16
1738519030000|2025-02-02 17:57:10|97111|97058|97122|97069|97142|97089|97111|97058|17
1738519040000|2025-02-02 17:57:20|97129|97076|97103|97050|97129|97076|97103|97050|11
1738519050000|2025-02-02 17:57:30|97102|97049|97106|97053|97112|97063|97100|97049|11
1738519060000|2025-02-02 17:57:40|97097|97052|97055|97010|97099|97054|97055|97010|25
1738519070000|2025-02-02 17:57:50|97056|97011|97045|97000|97056|97011|96978|96925|26
1738519080000|2025-02-02 17:58:00|97048|97003|97041|96988|97051|97006|97029|96976|23
1738519090000|2025-02-02 17:58:10|97038|96985|97037|96984|97053|97008|97034|96984|20
1738519100000|2025-02-02 17:58:20|97042|96989|97046|96993|97054|97001|97040|96987|18
1738519110000|2025-02-02 17:58:30|97048|96995|97246|97201|97247|97202|97048|96995|28
1738519120000|2025-02-02 17:58:40|97247|97202|97207|97162|97249|97204|97206|97161|24
1738519130000|2025-02-02 17:58:50|97206|97161|97097|97044|97206|97161|97097|97044|21
1738519140000|2025-02-02 17:59:00|97095|97042|97090|97037|97095|97042|97064|97011|26
1738519150000|2025-02-02 17:59:10|97087|97034|97126|97081|97128|97083|97087|97034|29
1738519160000|2025-02-02 17:59:20|97128|97083|97221|97168|97221|97168|97126|97081|32
1738519170000|2025-02-02 17:59:30|97220|97167|97242|97189|97242|97189|97219|97166|30
1738519180000|2025-02-02 17:59:40|97246|97193|97202|97149|97250|97197|97199|97146|27
1738519190000|2025-02-02 17:59:50|97206|97153|97164|97111|97211|97158|97121|97068|32
1738519200000|2025-02-02 18:00:00|97167|97114|97110|97057|97185|97132|97110|97057|27
1738519210000|2025-02-02 18:00:10|97088|97035|97075|97022|97111|97058|97055|97002|29
1738519220000|2025-02-02 18:00:20|97058|97005|97038|96993|97058|97005|97024|96979|24
1738519230000|2025-02-02 18:00:30|97030|96977|97016|96963|97036|96983|97008|96955|20
1738519240000|2025-02-02 18:00:40|97023|96970|97001|96948|97027|96974|96997|96944|34
1738519250000|2025-02-02 18:00:50|96996|96943|96971|96918|96999|96946|96971|96918|30
1738519260000|2025-02-02 18:01:00|96985|96932|96987|96934|96987|96934|96967|96914|19
1738519270000|2025-02-02 18:01:10|96991|96938|97034|96981|97039|96986|96991|96938|29
1738519280000|2025-02-02 18:01:20|97037|96984|97054|97001|97069|97016|97035|96982|26
1738519290000|2025-02-02 18:01:30|97049|96996|97047|96994|97055|97002|97038|96985|15
1738519300000|2025-02-02 18:01:40|97042|96989|97024|96971|97045|96992|97014|96961|12
1738519310000|2025-02-02 18:01:50|97027|96979|97060|97007|97073|97020|97024|96979|26
1738519320000|2025-02-02 18:02:00|97049|96996|97118|97073|97129|97084|97041|96988|31
1738519330000|2025-02-02 18:02:10|97113|97068|97157|97112|97162|97117|97107|97054|25
1738519340000|2025-02-02 18:02:20|97158|97113|97130|97077|97162|97117|97121|97068|19
1738519350000|2025-02-02 18:02:30|97135|97082|97153|97100|97185|97140|97135|97082|22
1738519360000|2025-02-02 18:02:40|97150|97097|97158|97105|97171|97118|97106|97053|32
1738519370000|2025-02-02 18:02:50|97163|97110|97096|97051|97163|97110|97092|97047|16
1738519380000|2025-02-02 18:03:00|97093|97048|97121|97068|97121|97068|97084|97031|12
1738519390000|2025-02-02 18:03:10|97126|97073|97237|97192|97237|97192|97126|97073|30
1738519400000|2025-02-02 18:03:20|97242|97197|97243|97198|97251|97206|97237|97192|15
1738519410000|2025-02-02 18:03:30|97239|97194|97208|97163|97262|97214|97196|97151|24
1738519420000|2025-02-02 18:03:40|97220|97167|97279|97234|97279|97234|97220|97167|24
1738519430000|2025-02-02 18:03:50|97278|97233|97198|97153|97278|97233|97178|97133|30
1738519440000|2025-02-02 18:04:00|97196|97151|97180|97127|97203|97158|97144|97099|25
1738519450000|2025-02-02 18:04:10|97182|97129|97291|97246|97291|97246|97182|97129|31
1738519460000|2025-02-02 18:04:20|97292|97247|97341|97296|97341|97296|97291|97246|25
1738519470000|2025-02-02 18:04:30|97339|97294|97342|97297|97350|97305|97339|97294|10
1738519480000|2025-02-02 18:04:40|97344|97299|97408|97355|97413|97360|97343|97298|21
1738519490000|2025-02-02 18:04:50|97404|97351|97313|97260|97408|97355|97283|97238|33
1738519500000|2025-02-02 18:05:00|97319|97266|97448|97395|97459|97406|97319|97266|35
1738519510000|2025-02-02 18:05:10|97456|97403|97443|97390|97461|97408|97443|97390|23
1738519520000|2025-02-02 18:05:20|97444|97391|97313|97268|97444|97391|97313|97268|22
1738519530000|2025-02-02 18:05:30|97309|97264|97257|97204|97309|97264|97230|97177|32
1738519540000|2025-02-02 18:05:40|97253|97200|97338|97293|97344|97299|97253|97200|32
1738519550000|2025-02-02 18:05:50|97340|97295|97360|97315|97371|97326|97338|97293|24
1738519560000|2025-02-02 18:06:00|97356|97311|97297|97244|97393|97348|97278|97225|28
1738519570000|2025-02-02 18:06:10|97298|97245|97255|97210|97322|97269|97255|97210|31
1738519580000|2025-02-02 18:06:20|97257|97212|97287|97234|97287|97234|97220|97167|19
1738519590000|2025-02-02 18:06:30|97283|97230|97324|97279|97325|97280|97268|97215|24
1738519600000|2025-02-02 18:06:40|97325|97280|97401|97348|97405|97352|97325|97280|25
1738519610000|2025-02-02 18:06:50|97403|97350|97361|97308|97408|97355|97361|97308|22
1738519620000|2025-02-02 18:07:00|97348|97295|97221|97168|97348|97295|97212|97159|34
1738519630000|2025-02-02 18:07:10|97213|97160|97220|97167|97223|97170|97184|97131|21
1738519640000|2025-02-02 18:07:20|97222|97169|97286|97241|97289|97244|97222|97169|27
1738519650000|2025-02-02 18:07:30|97287|97242|97365|97312|97380|97327|97287|97242|33
1738519660000|2025-02-02 18:07:40|97376|97323|97342|97297|97376|97323|97342|97297|15
1738519670000|2025-02-02 18:07:50|97319|97266|97310|97257|97319|97266|97295|97250|13
1738519680000|2025-02-02 18:08:00|97307|97254|97268|97215|97310|97260|97268|97215|24
1738519690000|2025-02-02 18:08:10|97269|97216|97255|97202|97290|97237|97255|97202|22
1738519700000|2025-02-02 18:08:20|97249|97204|97220|97167|97251|97206|97208|97155|25
1738519710000|2025-02-02 18:08:30|97221|97168|97206|97153|97231|97178|97206|97153|19
1738519720000|2025-02-02 18:08:40|97205|97152|97175|97130|97205|97152|97172|97127|15
1738519730000|2025-02-02 18:08:50|97201|97148|97224|97171|97224|97171|97182|97135|14
1738519740000|2025-02-02 18:09:00|97231|97178|97235|97190|97236|97191|97231|97178|10
1738519750000|2025-02-02 18:09:10|97232|97187|97250|97205|97259|97214|97221|97176|19
1738519760000|2025-02-02 18:09:20|97269|97216|97271|97218|97271|97218|97255|97202|22
1738519770000|2025-02-02 18:09:30|97273|97220|97260|97207|97273|97220|97243|97198|21
1738519780000|2025-02-02 18:09:40|97259|97206|97253|97200|97278|97225|97253|97200|18
1738519790000|2025-02-02 18:09:50|97240|97195|97279|97226|97279|97226|97240|97195|15
1738519800000|2025-02-02 18:10:00|97299|97246|97315|97262|97315|97262|97299|97246|10
1738519810000|2025-02-02 18:10:10|97317|97264|97324|97279|97325|97280|97275|97222|28
1738519820000|2025-02-02 18:10:20|97313|97268|97327|97282|97329|97284|97307|97262|20
1738519830000|2025-02-02 18:10:30|97317|97272|97324|97279|97329|97284|97302|97257|20
1738519840000|2025-02-02 18:10:40|97318|97273|97287|97234|97318|97273|97287|97234|22
1738519850000|2025-02-02 18:10:50|97274|97221|97286|97233|97307|97254|97274|97221|27
1738519860000|2025-02-02 18:11:00|97288|97235|97266|97221|97292|97239|97266|97213|20
1738519870000|2025-02-02 18:11:10|97251|97206|97247|97202|97253|97208|97247|97202|17
1738519880000|2025-02-02 18:11:20|97248|97203|97204|97151|97249|97204|97204|97151|9
1738519890000|2025-02-02 18:11:30|97205|97152|97357|97312|97357|97312|97205|97152|23
1738519900000|2025-02-02 18:11:40|97354|97309|97383|97330|97394|97343|97354|97309|31
1738519910000|2025-02-02 18:11:50|97373|97320|97337|97292|97388|97335|97337|97292|29
1738519920000|2025-02-02 18:12:00|97342|97297|97290|97245|97342|97297|97290|97245|13
1738519930000|2025-02-02 18:12:10|97291|97246|97338|97293|97339|97294|97291|97246|20
1738519940000|2025-02-02 18:12:20|97337|97292|97324|97279|97367|97314|97324|97279|15
1738519950000|2025-02-02 18:12:30|97321|97276|97322|97277|97334|97289|97321|97276|20
1738519960000|2025-02-02 18:12:40|97318|97273|97297|97244|97318|97273|97268|97217|35
1738519970000|2025-02-02 18:12:50|97298|97245|97287|97234|97298|97245|97287|97234|9
1738519980000|2025-02-02 18:13:00|97285|97232|97331|97278|97331|97278|97285|97232|23
1738519990000|2025-02-02 18:13:10|97332|97279|97303|97250|97332|97279|97299|97246|24
1738520000000|2025-02-02 18:13:20|97310|97257|97322|97269|97330|97277|97309|97256|27
1738520010000|2025-02-02 18:13:30|97323|97270|97371|97318|97371|97318|97320|97269|20
1738520020000|2025-02-02 18:13:40|97370|97317|97367|97314|97371|97318|97332|97279|32
1738520030000|2025-02-02 18:13:50|97364|97311|97387|97334|97387|97334|97361|97308|24
1738520040000|2025-02-02 18:14:00|97388|97335|97348|97303|97388|97335|97348|97303|24
1738520050000|2025-02-02 18:14:10|97351|97306|97359|97314|97383|97330|97351|97306|20
1738520060000|2025-02-02 18:14:20|97360|97315|97389|97336|97389|97336|97356|97311|13
1738520070000|2025-02-02 18:14:30|97388|97335|97388|97343|97397|97344|97380|97330|28
1738520080000|2025-02-02 18:14:40|97383|97338|97390|97345|97396|97347|97365|97314|35
1738520090000|2025-02-02 18:14:50|97392|97347|97411|97366|97411|97366|97380|97335|13
1738520100000|2025-02-02 18:15:00|97412|97367|97397|97352|97412|97367|97385|97332|26
1738520110000|2025-02-02 18:15:10|97391|97346|97384|97339|97391|97346|97370|97317|29
1738520120000|2025-02-02 18:15:20|97376|97331|97368|97315|97383|97338|97360|97315|12
1738520140000|2025-02-02 18:15:40|97356|97311|97356|97311|97360|97315|97356|97311|20
1738520150000|2025-02-02 18:15:50|97357|97312|97344|97299|97357|97312|97339|97294|12
1738520160000|2025-02-02 18:16:00|97343|97298|97326|97281|97345|97300|97326|97281|6
1738520170000|2025-02-02 18:16:10|97313|97268|97261|97216|97313|97268|97261|97216|11
1738520180000|2025-02-02 18:16:20|97258|97213|97258|97213|97258|97213|97258|97213|1
1738520190000|2025-02-02 18:16:30|97270|97225|97302|97257|97311|97266|97258|97213|27
1738520200000|2025-02-02 18:16:40|97304|97259|97250|97205|97309|97264|97250|97205|20
1738520210000|2025-02-02 18:16:50|97241|97196|97217|97164|97241|97196|97209|97159|17
1738520220000|2025-02-02 18:17:00|97228|97175|97211|97166|97228|97177|97205|97160|20
1738520230000|2025-02-02 18:17:10|97215|97170|97201|97156|97216|97171|97200|97155|20
1738520240000|2025-02-02 18:17:20|97204|97159|97205|97160|97216|97171|97204|97159|17
1738520250000|2025-02-02 18:17:30|97206|97161|97174|97129|97206|97161|97174|97129|18
1738520260000|2025-02-02 18:17:40|97175|97130|97171|97126|97188|97135|97148|97103|20
1738520270000|2025-02-02 18:17:50|97168|97123|97138|97093|97172|97127|97138|97093|14
1738520280000|2025-02-02 18:18:00|97141|97096|97121|97068|97146|97101|97093|97048|28
1738520290000|2025-02-02 18:18:10|97101|97056|97129|97084|97131|97086|97101|97056|25
1738520300000|2025-02-02 18:18:20|97126|97081|97123|97078|97129|97084|97121|97076|14
1738520310000|2025-02-02 18:18:30|97124|97079|97157|97112|97158|97113|97123|97078|18
1738520320000|2025-02-02 18:18:40|97159|97114|97197|97152|97200|97155|97158|97113|21
1738520330000|2025-02-02 18:18:50|97189|97144|97205|97160|97236|97191|97189|97144|14
1738520340000|2025-02-02 18:19:00|97198|97153|97198|97153|97198|97153|97198|97153|1
1738520350000|2025-02-02 18:19:10|97182|97137|97195|97150|97216|97171|97182|97137|26
1738520360000|2025-02-02 18:19:20|97196|97151|97198|97153|97206|97158|97185|97140|21
1738520370000|2025-02-02 18:19:30|97199|97154|97200|97155|97205|97160|97198|97153|14
1738520380000|2025-02-02 18:19:40|97199|97154|97185|97132|97199|97154|97178|97125|16
1738520390000|2025-02-02 18:19:50|97186|97133|97166|97113|97188|97135|97166|97113|23
1738520400000|2025-02-02 18:20:00|97168|97115|97223|97178|97230|97185|97160|97113|27
1738520410000|2025-02-02 18:20:10|97224|97179|97205|97160|97224|97179|97203|97158|23
1738520420000|2025-02-02 18:20:20|97211|97166|97204|97159|97215|97170|97191|97146|22
1738520430000|2025-02-02 18:20:30|97203|97158|97213|97160|97213|97160|97188|97135|19
1738520440000|2025-02-02 18:20:40|97219|97166|97190|97145|97219|97166|97188|97143|28
1738520450000|2025-02-02 18:20:50|97193|97148|97196|97151|97209|97164|97193|97148|27
1738520460000|2025-02-02 18:21:00|97199|97154|97183|97138|97211|97166|97183|97138|16
1738520470000|2025-02-02 18:21:10|97185|97140|97192|97147|97204|97159|97185|97134|21
1738520480000|2025-02-02 18:21:20|97183|97138|97150|97105|97183|97138|97150|97105|4
1738520490000|2025-02-02 18:21:30|97144|97099|97138|97093|97157|97112|97135|97090|21
1738520500000|2025-02-02 18:21:40|97139|97094|97141|97096|97149|97104|97139|97094|9
1738520510000|2025-02-02 18:21:50|97138|97093|97125|97080|97138|97093|97125|97080|3
1738520520000|2025-02-02 18:22:00|97120|97075|97135|97090|97141|97096|97120|97075|16
1738520530000|2025-02-02 18:22:10|97153|97108|97166|97121|97175|97130|97149|97104|21
1738520540000|2025-02-02 18:22:20|97167|97122|97188|97143|97188|97143|97146|97101|27
1738520550000|2025-02-02 18:22:30|97181|97136|97159|97114|97181|97136|97159|97114|19
1738520560000|2025-02-02 18:22:40|97149|97104|97228|97183|97237|97192|97149|97104|31
1738520570000|2025-02-02 18:22:50|97227|97182|97178|97133|97227|97182|97178|97133|21
1738520580000|2025-02-02 18:23:00|97179|97134|97232|97187|97232|97187|97177|97132|29
1738520590000|2025-02-02 18:23:10|97231|97186|97235|97190|97241|97196|97214|97169|25
1738520600000|2025-02-02 18:23:20|97241|97196|97263|97218|97266|97221|97224|97179|20
1738520610000|2025-02-02 18:23:30|97244|97199|97310|97265|97311|97266|97226|97181|30
1738520620000|2025-02-02 18:23:40|97313|97268|97329|97284|97329|97284|97279|97234|19
1738520630000|2025-02-02 18:23:50|97332|97287|97461|97416|97461|97416|97332|97287|28
1738520640000|2025-02-02 18:24:00|97472|97427|97466|97421|97476|97431|97458|97413|15
1738520650000|2025-02-02 18:24:10|97464|97419|97521|97476|97521|97476|97464|97419|27
1738520660000|2025-02-02 18:24:20|97523|97478|97577|97532|97577|97532|97523|97478|12
1738520670000|2025-02-02 18:24:30|97575|97530|97573|97528|97575|97530|97522|97477|25
1738520680000|2025-02-02 18:24:40|97572|97527|97500|97455|97572|97527|97491|97446|25
1738520690000|2025-02-02 18:24:50|97510|97465|97550|97505|97566|97521|97503|97458|28
1738520700000|2025-02-02 18:25:00|97553|97508|97628|97583|97628|97583|97548|97503|28
1738520710000|2025-02-02 18:25:10|97619|97574|97633|97588|97633|97588|97619|97574|12
1738520720000|2025-02-02 18:25:20|97634|97589|97627|97582|97646|97601|97627|97582|12
1738520730000|2025-02-02 18:25:30|97626|97581|97620|97575|97626|97581|97616|97571|4
1738520740000|2025-02-02 18:25:40|97624|97579|97724|97679|97724|97679|97624|97579|27
1738520750000|2025-02-02 18:25:50|97725|97680|97793|97748|97805|97760|97725|97680|23
1738520760000|2025-02-02 18:26:00|97792|97747|97799|97754|97799|97754|97768|97723|25
1738520770000|2025-02-02 18:26:10|97800|97755|97769|97724|97818|97773|97764|97719|22
1738520780000|2025-02-02 18:26:20|97768|97723|97722|97677|97796|97751|97722|97677|23
1738520790000|2025-02-02 18:26:30|97723|97678|97809|97764|97811|97766|97721|97676|37
1738520800000|2025-02-02 18:26:40|97810|97765|97774|97729|97844|97799|97774|97729|23
1738520810000|2025-02-02 18:26:50|97775|97730|97812|97767|97813|97768|97774|97729|25
1738520820000|2025-02-02 18:27:00|97815|97770|97759|97714|97828|97783|97758|97713|13
1738520830000|2025-02-02 18:27:10|97754|97709|97731|97686|97754|97709|97696|97651|28
1738520840000|2025-02-02 18:27:20|97733|97688|97788|97743|97792|97747|97733|97688|23
1738520850000|2025-02-02 18:27:30|97784|97739|97765|97720|97788|97743|97757|97712|20
1738520860000|2025-02-02 18:27:40|97752|97707|97716|97671|97752|97707|97716|97671|17
1738520870000|2025-02-02 18:27:50|97714|97669|97769|97724|97769|97724|97710|97665|22
1738520880000|2025-02-02 18:28:00|97755|97710|97722|97677|97768|97723|97722|97677|17
1738520890000|2025-02-02 18:28:10|97716|97671|97708|97663|97716|97671|97708|97663|2
1738520900000|2025-02-02 18:28:20|97694|97649|97716|97671|97716|97671|97694|97649|19
1738520910000|2025-02-02 18:28:30|97718|97673|97733|97688|97733|97688|97716|97671|11
1738520920000|2025-02-02 18:28:40|97750|97705|97716|97671|97750|97705|97716|97671|4
1738520950000|2025-02-02 18:29:10|97717|97672|97742|97697|97742|97697|97717|97672|14
1738520960000|2025-02-02 18:29:20|97743|97698|97746|97701|97759|97714|97743|97698|11
1738520970000|2025-02-02 18:29:30|97745|97700|97746|97701|97747|97702|97738|97693|17
1738520980000|2025-02-02 18:29:40|97747|97702|97749|97704|97754|97709|97747|97702|13
1738520990000|2025-02-02 18:29:50|97750|97705|97751|97706|97751|97706|97750|97705|2
1738521000000|2025-02-02 18:30:00|97752|97707|97777|97732|97777|97732|97751|97706|17
1738521010000|2025-02-02 18:30:10|97776|97731|97741|97696|97776|97731|97741|97696|14
1738521020000|2025-02-02 18:30:20|97735|97690|97678|97633|97735|97690|97678|97633|13
1738521030000|2025-02-02 18:30:30|97680|97635|97684|97639|97706|97661|97678|97633|15
1738521040000|2025-02-02 18:30:40|97691|97646|97691|97646|97708|97663|97679|97634|20
1738521050000|2025-02-02 18:30:50|97706|97661|97760|97715|97765|97720|97704|97659|27
1738521060000|2025-02-02 18:31:00|97762|97717|97716|97671|97763|97718|97713|97668|22
1738521070000|2025-02-02 18:31:10|97714|97669|97676|97631|97715|97670|97676|97631|7
1738521080000|2025-02-02 18:31:20|97677|97632|97741|97696|97756|97711|97677|97632|24
1738521090000|2025-02-02 18:31:30|97742|97697|97756|97711|97756|97711|97720|97675|22
1738521100000|2025-02-02 18:31:40|97749|97704|97753|97708|97760|97715|97740|97695|11
1738521120000|2025-02-02 18:32:00|97739|97694|97702|97657|97739|97694|97691|97646|15
1738521140000|2025-02-02 18:32:20|97690|97645|97615|97570|97690|97645|97608|97563|12
1738521150000|2025-02-02 18:32:30|97612|97567|97640|97595|97640|97595|97591|97546|31
1738521160000|2025-02-02 18:32:40|97638|97593|97648|97603|97672|97627|97624|97579|29
1738521170000|2025-02-02 18:32:50|97647|97602|97610|97565|97647|97602|97610|97565|5
1738521180000|2025-02-02 18:33:00|97611|97566|97622|97577|97642|97597|97611|97566|14
1738521190000|2025-02-02 18:33:10|97624|97579|97610|97565|97657|97612|97610|97565|11
1738521200000|2025-02-02 18:33:20|97606|97561|97606|97561|97606|97561|97606|97561|1
1738521210000|2025-02-02 18:33:30|97596|97551|97571|97526|97596|97551|97569|97524|9
1738521220000|2025-02-02 18:33:40|97572|97527|97582|97537|97602|97557|97572|97527|10
1738521230000|2025-02-02 18:33:50|97576|97531|97542|97497|97576|97531|97542|97497|4
1738521240000|2025-02-02 18:34:00|97518|97473|97498|97453|97518|97473|97498|97453|4
1738521250000|2025-02-02 18:34:10|97499|97454|97479|97434|97499|97454|97479|97434|5
1738521280000|2025-02-02 18:34:40|97467|97422|97467|97422|97472|97427|97467|97422|11
1738521290000|2025-02-02 18:34:50|97468|97423|97468|97423|97468|97423|97467|97422|5
1738521300000|2025-02-02 18:35:00|97469|97424|97474|97429|97475|97430|97469|97424|9
1738521310000|2025-02-02 18:35:10|97468|97423|97462|97417|97468|97423|97462|97417|2
1738521340000|2025-02-02 18:35:40|97447|97402|97434|97389|97462|97417|97433|97388|11
1738521350000|2025-02-02 18:35:50|97435|97390|97437|97392|97437|97392|97435|97390|7
1738521360000|2025-02-02 18:36:00|97436|97391|97437|97392|97437|97392|97433|97388|6
1738521370000|2025-02-02 18:36:10|97432|97387|97433|97388|97433|97388|97432|97387|2
1738521390000|2025-02-02 18:36:30|97434|97389|97440|97395|97451|97406|97434|97389|10
1738521400000|2025-02-02 18:36:40|97441|97396|97446|97401|97446|97401|97441|97396|4
1738521410000|2025-02-02 18:36:50|97440|97395|97435|97390|97442|97397|97435|97390|3
1738521420000|2025-02-02 18:37:00|97436|97391|97402|97357|97436|97391|97395|97350|14
1738521430000|2025-02-02 18:37:10|97403|97358|97412|97367|97412|97367|97402|97357|7
1738521440000|2025-02-02 18:37:20|97414|97369|97402|97357|97414|97369|97402|97357|6
1738521450000|2025-02-02 18:37:30|97403|97358|97409|97364|97411|97366|97403|97358|5
1738521460000|2025-02-02 18:37:40|97395|97350|97374|97329|97395|97350|97366|97321|10
1738521470000|2025-02-02 18:37:50|97377|97332|97387|97342|97387|97342|97377|97332|3
1738521480000|2025-02-02 18:38:00|97399|97354|97395|97350|97399|97354|97395|97350|4
1738521490000|2025-02-02 18:38:10|97386|97341|97386|97341|97386|97341|97386|97341|1
1738521500000|2025-02-02 18:38:20|97366|97321|97321|97276|97366|97321|97315|97270|17
1738521510000|2025-02-02 18:38:30|97319|97274|97164|97119|97319|97274|97164|97119|24
1738521520000|2025-02-02 18:38:40|97159|97114|97200|97155|97200|97155|97071|97026|31
1738521530000|2025-02-02 18:38:50|97195|97150|97189|97144|97214|97169|97187|97142|12
1738521540000|2025-02-02 18:39:00|97196|97151|97238|97193|97246|97201|97187|97142|30
1738521550000|2025-02-02 18:39:10|97233|97188|97271|97226|97287|97242|97207|97162|28
1738521560000|2025-02-02 18:39:20|97261|97216|97344|97299|97344|97299|97223|97178|32
1738521570000|2025-02-02 18:39:30|97349|97304|97363|97318|97369|97324|97349|97304|15
1738521580000|2025-02-02 18:39:40|97358|97313|97358|97313|97382|97337|97358|97313|15
1738521590000|2025-02-02 18:39:50|97360|97315|97369|97324|97388|97343|97360|97315|30
1738521600000|2025-02-02 18:40:00|97373|97328|97428|97383|97457|97412|97372|97327|26
1738521610000|2025-02-02 18:40:10|97433|97388|97435|97390|97450|97405|97407|97362|30
1738521620000|2025-02-02 18:40:20|97452|97407|97406|97361|97460|97415|97406|97361|34
1738521630000|2025-02-02 18:40:30|97395|97350|97387|97342|97419|97374|97381|97336|21
1738521640000|2025-02-02 18:40:40|97388|97343|97359|97314|97401|97356|97359|97314|20
1738521650000|2025-02-02 18:40:50|97351|97306|97289|97244|97351|97306|97288|97243|12
1738521660000|2025-02-02 18:41:00|97290|97245|97245|97200|97295|97250|97239|97194|20
1738521670000|2025-02-02 18:41:10|97240|97195|97215|97170|97240|97195|97215|97170|6
1738521680000|2025-02-02 18:41:20|97175|97130|97173|97128|97187|97142|97173|97128|14
1738521690000|2025-02-02 18:41:30|97165|97120|97173|97128|97173|97128|97165|97120|6
1738521700000|2025-02-02 18:41:40|97193|97148|97283|97238|97283|97238|97189|97144|27
1738521710000|2025-02-02 18:41:50|97288|97243|97209|97164|97305|97260|97209|97164|20
1738521720000|2025-02-02 18:42:00|97193|97148|97202|97157|97232|97187|97193|97148|23
1738521730000|2025-02-02 18:42:10|97203|97158|97264|97219|97265|97220|97191|97146|28
1738521740000|2025-02-02 18:42:20|97267|97222|97310|97265|97319|97274|97267|97222|27
1738521750000|2025-02-02 18:42:30|97306|97261|97297|97252|97308|97263|97276|97231|26
1738521760000|2025-02-02 18:42:40|97299|97254|97237|97192|97305|97260|97233|97188|25
1738521770000|2025-02-02 18:42:50|97239|97194|97280|97235|97283|97238|97234|97189|27
1738521780000|2025-02-02 18:43:00|97284|97239|97272|97227|97313|97268|97272|97227|32
1738521790000|2025-02-02 18:43:10|97276|97231|97256|97211|97276|97231|97256|97211|11
1738521800000|2025-02-02 18:43:20|97257|97212|97243|97198|97264|97219|97232|97187|18
1738521810000|2025-02-02 18:43:30|97252|97207|97255|97210|97267|97222|97243|97198|27
1738521820000|2025-02-02 18:43:40|97254|97209|97272|97227|97272|97227|97246|97201|20
1738521830000|2025-02-02 18:43:50|97302|97257|97267|97222|97304|97259|97267|97222|13
1738521840000|2025-02-02 18:44:00|97261|97216|97234|97189|97261|97216|97234|97189|3
1738521850000|2025-02-02 18:44:10|97233|97188|97187|97142|97233|97188|97182|97137|10
1738521860000|2025-02-02 18:44:20|97172|97127|97102|97057|97172|97127|97102|97057|8
1738521870000|2025-02-02 18:44:30|97096|97051|97046|97001|97096|97051|97046|97001|11
1738521880000|2025-02-02 18:44:40|97043|96998|96939|96886|97043|96998|96939|96886|19
1738521890000|2025-02-02 18:44:50|96931|96878|96974|96929|96977|96932|96908|96863|25
1738521900000|2025-02-02 18:45:00|96979|96934|97025|96980|97043|96998|96979|96934|23
1738521910000|2025-02-02 18:45:10|97016|96971|97138|97093|97138|97093|97016|96971|34
1738521920000|2025-02-02 18:45:20|97154|97109|97258|97213|97258|97213|97154|97109|32
1738521930000|2025-02-02 18:45:30|97280|97235|97277|97232|97280|97235|97270|97225|16
1738521940000|2025-02-02 18:45:40|97273|97228|97340|97295|97356|97311|97255|97210|23
1738521950000|2025-02-02 18:45:50|97317|97272|97279|97234|97327|97282|97279|97234|10
1738521960000|2025-02-02 18:46:00|97247|97202|97195|97150|97247|97202|97195|97150|8
1738521970000|2025-02-02 18:46:10|97204|97159|97183|97138|97228|97183|97183|97138|23
1738521980000|2025-02-02 18:46:20|97178|97133|97132|97087|97178|97133|97132|97087|10
1738521990000|2025-02-02 18:46:30|97127|97082|97061|97016|97127|97082|97061|97016|13
1738522000000|2025-02-02 18:46:40|97066|97021|97012|96967|97070|97025|97012|96967|24
1738522010000|2025-02-02 18:46:50|97007|96962|96901|96856|97023|96978|96901|96856|22
1738522020000|2025-02-02 18:47:00|96887|96842|96962|96917|96962|96917|96879|96834|23
1738522030000|2025-02-02 18:47:10|96968|96923|96965|96920|96979|96934|96952|96907|32
1738522040000|2025-02-02 18:47:20|96966|96921|96976|96931|96991|96945|96960|96915|27
1738522050000|2025-02-02 18:47:30|96977|96932|96995|96950|97019|96974|96974|96929|26
1738522060000|2025-02-02 18:47:40|97013|96968|97068|97023|97068|97023|96990|96945|32
1738522070000|2025-02-02 18:47:50|97060|97015|97062|97017|97078|97033|97060|97015|10
1738522080000|2025-02-02 18:48:00|97060|97015|97087|97042|97094|97049|97048|97003|27
1738522090000|2025-02-02 18:48:10|97086|97041|97112|97067|97128|97083|97086|97041|25
1738522100000|2025-02-02 18:48:20|97111|97066|97130|97085|97162|97117|97106|97061|31
1738522110000|2025-02-02 18:48:30|97129|97084|97091|97046|97129|97084|97087|97042|10
1738522120000|2025-02-02 18:48:40|97087|97042|97075|97030|97091|97046|97075|97030|5
1738522130000|2025-02-02 18:48:50|97087|97042|97165|97120|97190|97145|97087|97042|29
1738522140000|2025-02-02 18:49:00|97163|97118|97136|97091|97184|97139|97136|97091|14
1738522150000|2025-02-02 18:49:10|97160|97115|97087|97042|97160|97115|97087|97042|18
1738522160000|2025-02-02 18:49:20|97074|97029|97097|97052|97097|97052|97059|97014|18
1738522170000|2025-02-02 18:49:30|97100|97055|97161|97116|97167|97122|97100|97055|37
1738522180000|2025-02-02 18:49:40|97159|97114|97202|97157|97206|97161|97157|97112|31
1738522190000|2025-02-02 18:49:50|97205|97160|97225|97180|97225|97180|97180|97135|29
1738522200000|2025-02-02 18:50:00|97226|97181|97245|97200|97245|97200|97193|97148|29
1738522210000|2025-02-02 18:50:10|97246|97201|97248|97203|97265|97220|97243|97198|18
1738522220000|2025-02-02 18:50:20|97250|97205|97180|97135|97250|97205|97180|97135|9
1738522230000|2025-02-02 18:50:30|97182|97137|97235|97190|97245|97200|97182|97137|30
1738522240000|2025-02-02 18:50:40|97231|97186|97116|97071|97232|97187|97107|97062|17
1738522250000|2025-02-02 18:50:50|97112|97067|97169|97124|97184|97131|97112|97067|34
1738522260000|2025-02-02 18:51:00|97150|97105|97028|96983|97168|97123|97027|96982|27
1738522270000|2025-02-02 18:51:10|97042|96997|97038|96993|97047|97002|97027|96982|15
1738522280000|2025-02-02 18:51:20|97034|96989|96981|96928|97034|96989|96981|96928|8
1738522290000|2025-02-02 18:51:30|96978|96925|96920|96875|96978|96925|96920|96875|12
1738522300000|2025-02-02 18:51:40|96890|96837|96869|96824|96895|96847|96869|96824|32
1738522310000|2025-02-02 18:51:50|96859|96814|96844|96799|96869|96824|96843|96798|23
1738522320000|2025-02-02 18:52:00|96851|96806|96998|96953|96999|96954|96838|96793|26
1738522330000|2025-02-02 18:52:10|96999|96954|96975|96930|97030|96979|96975|96930|22
1738522340000|2025-02-02 18:52:20|96960|96915|96932|96887|96960|96915|96932|96887|10
1738522350000|2025-02-02 18:52:30|96926|96881|96859|96814|96926|96881|96859|96814|14
1738522360000|2025-02-02 18:52:40|96848|96803|96783|96738|96848|96803|96783|96738|13
1738522370000|2025-02-02 18:52:50|96792|96747|96853|96808|96853|96808|96792|96747|24
1738522380000|2025-02-02 18:53:00|96878|96825|96855|96810|96889|96840|96855|96810|20
1738522390000|2025-02-02 18:53:10|96856|96811|96811|96766|96862|96817|96809|96764|10
1738522400000|2025-02-02 18:53:20|96812|96767|96836|96791|96844|96799|96812|96767|23
1738522410000|2025-02-02 18:53:30|96842|96797|96888|96835|96888|96835|96837|96792|24
1738522420000|2025-02-02 18:53:40|96892|96847|97045|97000|97095|97042|96892|96847|33
1738522430000|2025-02-02 18:53:50|97060|97015|97021|96976|97077|97024|97021|96976|17
1738522440000|2025-02-02 18:54:00|97023|96978|97013|96968|97044|96999|97006|96961|20
1738522450000|2025-02-02 18:54:10|97022|96977|97006|96961|97029|96984|97006|96961|21
1738522460000|2025-02-02 18:54:20|96987|96934|96964|96919|96987|96934|96964|96915|11
1738522470000|2025-02-02 18:54:30|96982|96929|96992|96947|96994|96949|96982|96929|16
1738522480000|2025-02-02 18:54:40|96984|96939|96980|96927|96992|96947|96980|96927|3
1738522490000|2025-02-02 18:54:50|96956|96911|96914|96869|96960|96915|96914|96869|11
1738522500000|2025-02-02 18:55:00|96912|96867|96954|96901|96957|96904|96912|96867|27
1738522510000|2025-02-02 18:55:10|96943|96898|96913|96860|96952|96907|96912|96859|18
1738522520000|2025-02-02 18:55:20|96904|96859|96969|96924|96969|96924|96904|96859|28
1738522530000|2025-02-02 18:55:30|96974|96929|96957|96904|97000|96947|96953|96904|27
1738522540000|2025-02-02 18:55:40|96940|96895|96944|96899|96963|96914|96940|96895|20
1738522550000|2025-02-02 18:55:50|96942|96897|96957|96912|96984|96931|96942|96897|26
1738522560000|2025-02-02 18:56:00|96956|96911|96953|96908|96981|96928|96953|96908|23
1738522570000|2025-02-02 18:56:10|96956|96911|97006|96961|97021|96968|96956|96911|28
1738522580000|2025-02-02 18:56:20|96998|96953|97010|96965|97015|96965|96990|96945|23
1738522590000|2025-02-02 18:56:30|97011|96966|97028|96983|97031|96983|97008|96963|19
1738522600000|2025-02-02 18:56:40|97021|96976|97002|96957|97024|96979|96989|96944|26
1738522610000|2025-02-02 18:56:50|97001|96956|97107|97062|97107|97062|96995|96950|30
1738522620000|2025-02-02 18:57:00|97106|97061|97094|97049|97106|97061|97080|97035|26
1738522630000|2025-02-02 18:57:10|97099|97054|97079|97034|97109|97064|97079|97034|29
1738522640000|2025-02-02 18:57:20|97082|97037|97098|97053|97098|97053|97032|96987|26
1738522650000|2025-02-02 18:57:30|97099|97054|97082|97037|97107|97062|97073|97028|34
1738522660000|2025-02-02 18:57:40|97078|97033|97093|97048|97093|97048|97061|97016|19
1738522670000|2025-02-02 18:57:50|97097|97052|97097|97052|97111|97066|97095|97050|18
1738522680000|2025-02-02 18:58:00|97098|97053|97093|97040|97130|97085|97093|97040|16
1738522690000|2025-02-02 18:58:10|97092|97039|97066|97013|97092|97039|97065|97013|27
1738522700000|2025-02-02 18:58:20|97064|97011|97056|97003|97064|97011|97041|96996|19
1738522710000|2025-02-02 18:58:30|97046|97001|97016|96971|97046|97001|97016|96971|20
1738522720000|2025-02-02 18:58:40|96992|96947|96953|96908|96994|96949|96953|96908|14
1738522730000|2025-02-02 18:58:50|96945|96900|96889|96844|96945|96900|96888|96843|10
1738522740000|2025-02-02 18:59:00|96888|96843|96898|96853|96904|96859|96879|96834|18
1738522750000|2025-02-02 18:59:10|96906|96861|96956|96911|96956|96911|96893|96848|22
1738522760000|2025-02-02 18:59:20|96959|96914|96980|96927|96995|96942|96955|96909|25
1738522770000|2025-02-02 18:59:30|96986|96933|96967|96914|96998|96945|96967|96914|16
1738522780000|2025-02-02 18:59:40|96962|96909|96927|96882|96962|96909|96927|96882|10
1738522790000|2025-02-02 18:59:50|96932|96887|97013|96960|97013|96960|96932|96887|19
1738522800000|2025-02-02 19:00:00|97001|96948|96964|96919|97013|96964|96963|96918|23
1738522810000|2025-02-02 19:00:10|96974|96929|96978|96925|96995|96942|96970|96917|18
1738522820000|2025-02-02 19:00:20|96979|96926|96908|96863|96979|96929|96908|96863|20
1738522830000|2025-02-02 19:00:30|96927|96874|96935|96890|96935|96890|96897|96852|23
1738522840000|2025-02-02 19:00:40|96924|96879|96846|96801|96924|96879|96846|96801|29
1738522850000|2025-02-02 19:00:50|96841|96796|96946|96893|96959|96906|96824|96771|29
1738522860000|2025-02-02 19:01:00|96947|96894|96947|96894|96960|96907|96940|96887|19
1738522870000|2025-02-02 19:01:10|96936|96883|96870|96825|96939|96886|96870|96825|17
1738522880000|2025-02-02 19:01:20|96871|96826|96824|96779|96875|96830|96824|96779|19
1738522890000|2025-02-02 19:01:30|96829|96784|96971|96926|96971|96926|96829|96784|24
1738522900000|2025-02-02 19:01:40|96969|96924|96979|96934|97001|96948|96962|96909|26
1738522910000|2025-02-02 19:01:50|96974|96929|97006|96961|97006|96961|96929|96884|27
1738522920000|2025-02-02 19:02:00|97025|96980|97073|97020|97075|97022|97025|96980|27
1738522930000|2025-02-02 19:02:10|97072|97019|97075|97030|97092|97047|97034|96989|28
1738522940000|2025-02-02 19:02:20|97081|97036|97132|97087|97134|97089|97074|97021|28
1738522950000|2025-02-02 19:02:30|97114|97069|97135|97090|97135|97090|97100|97047|27
1738522960000|2025-02-02 19:02:40|97133|97088|97172|97127|97177|97130|97133|97082|30
1738522970000|2025-02-02 19:02:50|97178|97133|97220|97175|97220|97175|97178|97133|18
1738522980000|2025-02-02 19:03:00|97226|97181|97257|97212|97257|97212|97211|97166|26
1738522990000|2025-02-02 19:03:10|97261|97216|97257|97212|97277|97224|97250|97205|15
1738523000000|2025-02-02 19:03:20|97258|97213|97314|97269|97319|97274|97258|97213|28
1738523010000|2025-02-02 19:03:30|97315|97270|97260|97215|97329|97276|97260|97215|11
1738523020000|2025-02-02 19:03:40|97259|97214|97148|97095|97259|97214|97141|97094|24
1738523030000|2025-02-02 19:03:50|97149|97096|97325|97272|97326|97273|97149|97096|25
1738523040000|2025-02-02 19:04:00|97324|97271|97334|97289|97336|97289|97322|97270|17
1738523050000|2025-02-02 19:04:10|97333|97288|97331|97286|97342|97297|97331|97286|15
1738523060000|2025-02-02 19:04:20|97316|97263|97345|97300|97347|97302|97286|97233|27
1738523070000|2025-02-02 19:04:30|97346|97301|97363|97318|97363|97318|97346|97301|11
1738523080000|2025-02-02 19:04:40|97359|97314|97202|97157|97359|97314|97191|97146|24
1738523090000|2025-02-02 19:04:50|97199|97154|97335|97290|97335|97290|97199|97154|31
1738523100000|2025-02-02 19:05:00|97336|97291|97333|97280|97359|97314|97332|97279|22
1738523110000|2025-02-02 19:05:10|97337|97284|97215|97162|97337|97284|97195|97150|38
1738523120000|2025-02-02 19:05:20|97213|97160|97133|97088|97213|97160|97118|97073|31
1738523130000|2025-02-02 19:05:30|97132|97087|97111|97058|97147|97094|97092|97047|36
1738523140000|2025-02-02 19:05:40|97095|97050|97093|97048|97112|97067|97080|97035|35
1738523150000|2025-02-02 19:05:50|97091|97046|97067|97014|97103|97058|97067|97014|17
1738523160000|2025-02-02 19:06:00|97058|97005|97122|97077|97130|97085|97058|97005|35
1738523170000|2025-02-02 19:06:10|97126|97081|97204|97151|97204|97151|97126|97081|27
1738523180000|2025-02-02 19:06:20|97203|97150|97094|97041|97204|97155|97078|97033|33
1738523190000|2025-02-02 19:06:30|97107|97054|97122|97069|97161|97108|97100|97054|34
1738523200000|2025-02-02 19:06:40|97128|97075|97133|97080|97145|97092|97106|97061|30
1738523210000|2025-02-02 19:06:50|97138|97085|97136|97091|97146|97093|97115|97062|28
1738523220000|2025-02-02 19:07:00|97126|97081|97142|97089|97146|97093|97101|97056|34
1738523230000|2025-02-02 19:07:10|97141|97088|97144|97091|97163|97110|97120|97067|36
1738523240000|2025-02-02 19:07:20|97133|97088|97174|97129|97192|97139|97128|97083|26
1738523250000|2025-02-02 19:07:30|97182|97137|97184|97131|97189|97137|97178|97125|17
1738523260000|2025-02-02 19:07:40|97183|97130|97184|97131|97184|97131|97178|97125|11
1738523270000|2025-02-02 19:07:50|97185|97132|97243|97190|97243|97190|97184|97131|31
1738523280000|2025-02-02 19:08:00|97250|97205|97298|97253|97306|97258|97236|97183|37
1738523290000|2025-02-02 19:08:10|97297|97252|97304|97251|97317|97264|97289|97244|35
1738523300000|2025-02-02 19:08:20|97316|97263|97325|97272|97330|97277|97306|97253|32
1738523310000|2025-02-02 19:08:30|97326|97273|97338|97285|97338|97285|97298|97253|28
1738523320000|2025-02-02 19:08:40|97337|97284|97339|97286|97339|97290|97295|97242|22
1738523330000|2025-02-02 19:08:50|97331|97290|97272|97227|97335|97290|97272|97227|29
1738523340000|2025-02-02 19:09:00|97268|97223|97194|97141|97268|97223|97194|97141|27
1738523350000|2025-02-02 19:09:10|97198|97145|97245|97200|97245|97200|97185|97140|23
1738523360000|2025-02-02 19:09:20|97244|97199|97300|97255|97301|97255|97244|97199|24
1738523370000|2025-02-02 19:09:30|97313|97268|97318|97273|97318|97273|97308|97263|8
1738523380000|2025-02-02 19:09:40|97314|97269|97285|97232|97314|97269|97285|97232|8
1738523390000|2025-02-02 19:09:50|97286|97233|97278|97225|97288|97235|97278|97225|14
1738523400000|2025-02-02 19:10:00|97279|97226|97323|97278|97323|97278|97279|97226|19
1738523410000|2025-02-02 19:10:10|97344|97299|97349|97304|97361|97316|97344|97299|15
1738523420000|2025-02-02 19:10:20|97350|97305|97420|97367|97424|97371|97350|97305|16
1738523430000|2025-02-02 19:10:30|97412|97359|97354|97301|97412|97359|97315|97262|26
1738523440000|2025-02-02 19:10:40|97367|97314|97414|97361|97414|97361|97366|97313|19
1738523450000|2025-02-02 19:10:50|97421|97368|97409|97356|97421|97368|97409|97356|5
1738523460000|2025-02-02 19:11:00|97407|97354|97406|97353|97408|97355|97377|97324|26
1738523470000|2025-02-02 19:11:10|97407|97354|97373|97320|97407|97354|97337|97284|28
1738523480000|2025-02-02 19:11:20|97371|97318|97417|97364|97418|97365|97360|97307|25
1738523490000|2025-02-02 19:11:30|97422|97369|97426|97373|97427|97374|97417|97364|22
1738523500000|2025-02-02 19:11:40|97424|97371|97391|97338|97425|97372|97339|97286|32
1738523510000|2025-02-02 19:11:50|97388|97335|97454|97409|97454|97409|97388|97335|28
1738523520000|2025-02-02 19:12:00|97459|97414|97468|97423|97468|97423|97459|97414|10
1738523530000|2025-02-02 19:12:10|97469|97424|97389|97344|97469|97424|97389|97343|23
1738523540000|2025-02-02 19:12:20|97382|97329|97331|97278|97382|97329|97323|97270|30
1738523550000|2025-02-02 19:12:30|97329|97276|97404|97351|97405|97352|97325|97272|29
1738523560000|2025-02-02 19:12:40|97402|97349|97422|97369|97422|97369|97400|97347|17
1738523570000|2025-02-02 19:12:50|97423|97370|97445|97392|97447|97394|97420|97367|20
1738523580000|2025-02-02 19:13:00|97440|97387|97352|97307|97440|97387|97352|97307|13
1738523590000|2025-02-02 19:13:10|97363|97318|97342|97297|97363|97318|97342|97297|9
1738523600000|2025-02-02 19:13:20|97344|97299|97399|97346|97399|97346|97342|97297|17
1738523610000|2025-02-02 19:13:30|97394|97341|97377|97324|97394|97341|97377|97324|2
1738523620000|2025-02-02 19:13:40|97347|97302|97342|97297|97350|97305|97342|97297|6
1738523630000|2025-02-02 19:13:50|97343|97298|97395|97342|97395|97342|97342|97297|19
1738523640000|2025-02-02 19:14:00|97400|97347|97388|97335|97427|97374|97384|97331|23
1738523650000|2025-02-02 19:14:10|97384|97331|97384|97331|97390|97337|97383|97330|11
1738523660000|2025-02-02 19:14:20|97353|97308|97257|97204|97354|97309|97257|97204|13
1738523670000|2025-02-02 19:14:30|97258|97205|97260|97207|97270|97217|97244|97199|14
1738523680000|2025-02-02 19:14:40|97259|97206|97231|97178|97260|97207|97220|97167|14
1738523690000|2025-02-02 19:14:50|97235|97182|97242|97189|97259|97206|97226|97173|24
1738523700000|2025-02-02 19:15:00|97244|97191|97225|97172|97247|97194|97208|97155|27
1738523710000|2025-02-02 19:15:10|97228|97175|97164|97119|97228|97175|97164|97119|9
1738523720000|2025-02-02 19:15:20|97165|97120|97159|97106|97173|97128|97146|97101|27
1738523730000|2025-02-02 19:15:30|97153|97100|97161|97108|97165|97112|97152|97099|26
1738523740000|2025-02-02 19:15:40|97162|97109|97161|97116|97169|97116|97152|97099|19
1738523750000|2025-02-02 19:15:50|97166|97121|97114|97061|97171|97121|97109|97056|26
1738523760000|2025-02-02 19:16:00|97119|97066|97024|96971|97119|97066|97022|96969|21
1738523770000|2025-02-02 19:16:10|97026|96973|97103|97050|97103|97050|97015|96962|31
1738523780000|2025-02-02 19:16:20|97106|97053|97107|97054|97110|97057|97095|97042|30
1738523790000|2025-02-02 19:16:30|97110|97057|97118|97065|97123|97070|97108|97055|27
1738523800000|2025-02-02 19:16:40|97123|97070|97094|97041|97126|97081|97094|97041|19
1738523810000|2025-02-02 19:16:50|97083|97030|97032|96979|97083|97030|97032|96979|20
1738523820000|2025-02-02 19:17:00|97035|96982|97082|97029|97093|97040|97035|96982|34
1738523830000|2025-02-02 19:17:10|97081|97028|97036|96983|97081|97028|97032|96979|26
1738523840000|2025-02-02 19:17:20|97041|96988|97009|96956|97042|96989|97009|96956|8
1738523850000|2025-02-02 19:17:30|97008|96955|97117|97072|97117|97072|97004|96951|25
1738523860000|2025-02-02 19:17:40|97121|97076|97126|97081|97137|97092|97121|97076|9
1738523870000|2025-02-02 19:17:50|97128|97083|97121|97076|97128|97083|97117|97072|9
1738523880000|2025-02-02 19:18:00|97128|97083|97203|97158|97210|97165|97127|97082|25
1738523890000|2025-02-02 19:18:10|97197|97152|97187|97134|97203|97158|97170|97117|26
1738523900000|2025-02-02 19:18:20|97192|97139|97196|97143|97207|97162|97163|97110|25
1738523910000|2025-02-02 19:18:30|97198|97153|97194|97149|97201|97154|97162|97109|32
1738523920000|2025-02-02 19:18:40|97195|97150|97182|97129|97217|97164|97182|97129|23
1738523930000|2025-02-02 19:18:50|97195|97142|97234|97181|97236|97189|97192|97139|30
1738523940000|2025-02-02 19:19:00|97235|97182|97244|97191|97244|97195|97224|97179|25
1738523950000|2025-02-02 19:19:10|97250|97197|97276|97231|97276|97231|97250|97197|13
1738523960000|2025-02-02 19:19:20|97277|97232|97308|97263|97308|97263|97276|97231|23
1738523970000|2025-02-02 19:19:30|97310|97265|97348|97295|97348|97298|97308|97263|20
1738523980000|2025-02-02 19:19:40|97349|97296|97371|97318|97371|97318|97349|97296|11
1738523990000|2025-02-02 19:19:50|97373|97320|97445|97400|97445|97400|97373|97320|17
1738524000000|2025-02-02 19:20:00|97450|97405|97430|97377|97456|97411|97418|97365|20
1738524010000|2025-02-02 19:20:10|97434|97381|97443|97398|97443|97398|97385|97340|29
1738524020000|2025-02-02 19:20:20|97445|97400|97486|97433|97496|97443|97445|97400|10
1738524030000|2025-02-02 19:20:30|97493|97440|97451|97406|97496|97443|97447|97402|24
1738524040000|2025-02-02 19:20:40|97450|97405|97416|97371|97450|97405|97411|97366|13
1738524050000|2025-02-02 19:20:50|97423|97378|97459|97406|97463|97410|97423|97378|25
1738524060000|2025-02-02 19:21:00|97468|97415|97355|97302|97468|97415|97355|97302|26
1738524070000|2025-02-02 19:21:10|97353|97300|97315|97262|97353|97300|97292|97247|20
1738524080000|2025-02-02 19:21:20|97336|97283|97404|97351|97405|97352|97327|97274|32
1738524090000|2025-02-02 19:21:30|97405|97352|97331|97286|97416|97363|97331|97286|24
1738524100000|2025-02-02 19:21:40|97355|97302|97343|97290|97355|97302|97286|97233|29
1738524110000|2025-02-02 19:21:50|97349|97296|97366|97313|97375|97322|97345|97292|27
1738524120000|2025-02-02 19:22:00|97365|97312|97283|97238|97372|97319|97283|97238|27
1738524130000|2025-02-02 19:22:10|97274|97221|97226|97173|97275|97222|97219|97166|29
1738524140000|2025-02-02 19:22:20|97222|97169|97173|97128|97222|97169|97164|97119|20
1738524150000|2025-02-02 19:22:30|97172|97127|97174|97129|97179|97134|97157|97112|23
1738524160000|2025-02-02 19:22:40|97173|97128|97212|97159|97214|97161|97159|97114|30
1738524170000|2025-02-02 19:22:50|97211|97158|97209|97164|97225|97172|97207|97156|26
1738524180000|2025-02-02 19:23:00|97202|97157|97139|97094|97211|97158|97137|97092|27
1738524190000|2025-02-02 19:23:10|97137|97092|97124|97079|97140|97095|97124|97079|14
1738524200000|2025-02-02 19:23:20|97116|97071|97125|97072|97126|97073|97084|97039|19
1738524210000|2025-02-02 19:23:30|97126|97081|97113|97060|97132|97087|97108|97055|19
1738524220000|2025-02-02 19:23:40|97116|97063|97114|97061|97125|97072|97109|97056|28
1738524230000|2025-02-02 19:23:50|97113|97060|97128|97075|97138|97093|97113|97060|12
1738524240000|2025-02-02 19:24:00|97124|97071|97127|97074|97129|97076|97123|97070|17
1738524250000|2025-02-02 19:24:10|97121|97076|97172|97119|97179|97126|97121|97076|25
1738524260000|2025-02-02 19:24:20|97170|97117|97225|97172|97231|97178|97164|97111|30
1738524270000|2025-02-02 19:24:30|97224|97171|97247|97202|97247|97202|97220|97167|23
1738524280000|2025-02-02 19:24:40|97243|97198|97266|97213|97279|97226|97228|97175|37
1738524290000|2025-02-02 19:24:50|97265|97212|97278|97225|97287|97234|97265|97212|24
1738524300000|2025-02-02 19:25:00|97287|97234|97288|97235|97288|97241|97253|97208|35
1738524310000|2025-02-02 19:25:10|97292|97239|97312|97259|97319|97274|97268|97215|32
1738524320000|2025-02-02 19:25:20|97309|97256|97326|97273|97328|97275|97303|97255|36
1738524330000|2025-02-02 19:25:30|97325|97272|97278|97225|97345|97292|97278|97225|28
1738524340000|2025-02-02 19:25:40|97276|97223|97323|97270|97323|97270|97259|97206|30
1738524350000|2025-02-02 19:25:50|97325|97272|97365|97312|97368|97315|97325|97272|24
1738524360000|2025-02-02 19:26:00|97368|97315|97310|97257|97368|97315|97308|97255|32
1738524370000|2025-02-02 19:26:10|97320|97267|97357|97312|97357|97312|97304|97251|30
1738524380000|2025-02-02 19:26:20|97358|97313|97347|97302|97370|97321|97347|97302|16
1738524390000|2025-02-02 19:26:30|97345|97300|97355|97302|97357|97304|97325|97280|28
1738524400000|2025-02-02 19:26:40|97354|97301|97324|97279|97355|97302|97307|97254|27
1738524410000|2025-02-02 19:26:50|97315|97270|97328|97275|97338|97285|97301|97256|23
1738524420000|2025-02-02 19:27:00|97330|97277|97339|97294|97339|97294|97330|97277|16
1738524430000|2025-02-02 19:27:10|97340|97295|97337|97292|97345|97300|97332|97287|20
1738524440000|2025-02-02 19:27:20|97339|97294|97344|97299|97364|97319|97339|97294|15
1738524450000|2025-02-02 19:27:30|97345|97300|97397|97352|97397|97352|97344|97299|21
1738524460000|2025-02-02 19:27:40|97399|97354|97409|97356|97409|97356|97373|97320|33
1738524470000|2025-02-02 19:27:50|97392|97347|97404|97359|97416|97363|97390|97345|30
1738524480000|2025-02-02 19:28:00|97405|97360|97412|97367|97413|97368|97403|97358|15
1738524490000|2025-02-02 19:28:10|97413|97368|97416|97371|97418|97373|97399|97354|19
1738524500000|2025-02-02 19:28:20|97417|97372|97449|97396|97449|97396|97415|97363|26
1738524510000|2025-02-02 19:28:30|97450|97397|97431|97386|97450|97397|97429|97384|9
1738524520000|2025-02-02 19:28:40|97437|97392|97445|97400|97450|97400|97405|97360|32
1738524530000|2025-02-02 19:28:50|97429|97384|97435|97390|97445|97400|97429|97384|27
1738524540000|2025-02-02 19:29:00|97434|97389|97441|97388|97445|97392|97408|97362|26
1738524550000|2025-02-02 19:29:10|97439|97386|97455|97410|97455|97410|97428|97380|24
1738524560000|2025-02-02 19:29:20|97465|97420|97504|97459|97504|97459|97465|97420|8
1738524570000|2025-02-02 19:29:30|97502|97457|97472|97419|97502|97457|97472|97419|25
1738524580000|2025-02-02 19:29:40|97474|97421|97473|97420|97474|97421|97473|97420|2
1738524590000|2025-02-02 19:29:50|97477|97424|97473|97420|97478|97425|97473|97420|4
1738524600000|2025-02-02 19:30:00|97452|97407|97485|97432|97485|97432|97450|97405|23
1738524610000|2025-02-02 19:30:10|97484|97431|97538|97493|97541|97496|97484|97431|28
1738524620000|2025-02-02 19:30:20|97542|97497|97515|97470|97542|97497|97501|97456|15
1738524630000|2025-02-02 19:30:30|97501|97456|97517|97464|97517|97464|97484|97439|14
1738524640000|2025-02-02 19:30:40|97504|97459|97544|97499|97546|97501|97504|97459|20
1738524650000|2025-02-02 19:30:50|97540|97495|97636|97591|97636|97591|97540|97495|15
1738524660000|2025-02-02 19:31:00|97625|97580|97589|97544|97637|97592|97589|97544|19
1738524670000|2025-02-02 19:31:10|97591|97546|97640|97595|97640|97595|97591|97546|17
1738524680000|2025-02-02 19:31:20|97650|97605|97712|97667|97713|97668|97650|97605|29
1738524690000|2025-02-02 19:31:30|97719|97674|97682|97637|97722|97677|97675|97630|27
1738524700000|2025-02-02 19:31:40|97670|97625|97714|97669|97716|97671|97661|97616|20
1738524710000|2025-02-02 19:31:50|97718|97673|97680|97635|97718|97673|97675|97630|15
1738524720000|2025-02-02 19:32:00|97684|97639|97720|97675|97722|97677|97683|97638|27
1738524730000|2025-02-02 19:32:10|97721|97676|97704|97659|97722|97677|97697|97652|24
1738524740000|2025-02-02 19:32:20|97705|97660|97680|97635|97705|97660|97676|97631|18
1738524750000|2025-02-02 19:32:30|97681|97636|97705|97660|97710|97665|97681|97636|13
1738524760000|2025-02-02 19:32:40|97708|97663|97708|97663|97723|97678|97708|97663|17
1738524770000|2025-02-02 19:32:50|97709|97664|97746|97701|97748|97703|97709|97664|19
1738524780000|2025-02-02 19:33:00|97728|97683|97702|97657|97736|97691|97702|97657|18
1738524790000|2025-02-02 19:33:10|97698|97653|97647|97602|97698|97653|97646|97601|14
1738524800000|2025-02-02 19:33:20|97649|97604|97729|97684|97731|97686|97649|97604|25
1738524810000|2025-02-02 19:33:30|97728|97683|97731|97686|97737|97692|97723|97678|24
1738524820000|2025-02-02 19:33:40|97730|97685|97767|97722|97768|97723|97730|97685|14
1738524830000|2025-02-02 19:33:50|97753|97708|97783|97738|97791|97746|97753|97708|10
1738524840000|2025-02-02 19:34:00|97786|97741|97790|97745|97814|97769|97782|97737|27
1738524850000|2025-02-02 19:34:10|97789|97744|97731|97686|97790|97745|97731|97686|16
1738524860000|2025-02-02 19:34:20|97717|97672|97752|97699|97759|97706|97707|97654|21
1738524870000|2025-02-02 19:34:30|97750|97697|97768|97715|97773|97726|97734|97689|34
1738524880000|2025-02-02 19:34:40|97755|97702|97772|97719|97772|97724|97750|97702|14
1738524890000|2025-02-02 19:34:50|97771|97718|97731|97678|97773|97720|97731|97678|17
1738524900000|2025-02-02 19:35:00|97724|97671|97624|97579|97724|97671|97624|97579|13
1738524910000|2025-02-02 19:35:10|97602|97549|97528|97483|97602|97549|97528|97477|23
1738524920000|2025-02-02 19:35:20|97529|97484|97560|97515|97565|97517|97529|97484|27
1738524930000|2025-02-02 19:35:30|97557|97512|97568|97523|97599|97554|97557|97512|31
1738524940000|2025-02-02 19:35:40|97580|97527|97585|97532|97593|97540|97567|97522|29
1738524950000|2025-02-02 19:35:50|97586|97533|97570|97525|97589|97544|97570|97525|26
1738524960000|2025-02-02 19:36:00|97565|97520|97574|97529|97592|97547|97565|97520|25
1738524970000|2025-02-02 19:36:10|97578|97533|97586|97541|97591|97546|97566|97521|35
1738524980000|2025-02-02 19:36:20|97591|97546|97682|97637|97688|97643|97591|97546|33
1738524990000|2025-02-02 19:36:30|97689|97644|97698|97645|97698|97645|97670|97625|23
1738525000000|2025-02-02 19:36:40|97696|97643|97643|97590|97698|97645|97630|97577|23
1738525010000|2025-02-02 19:36:50|97645|97592|97658|97613|97658|97613|97645|97592|16
1738525020000|2025-02-02 19:37:00|97667|97622|97672|97627|97672|97627|97659|97614|4
1738525030000|2025-02-02 19:37:10|97690|97645|97704|97659|97715|97662|97690|97645|12
1738525040000|2025-02-02 19:37:20|97702|97657|97707|97662|97712|97667|97697|97652|25
1738525050000|2025-02-02 19:37:30|97708|97663|97761|97716|97765|97720|97700|97655|25
1738525060000|2025-02-02 19:37:40|97763|97718|97808|97763|97808|97763|97763|97718|17
1738525070000|2025-02-02 19:37:50|97807|97762|97793|97748|97807|97762|97789|97744|7
1738525080000|2025-02-02 19:38:00|97790|97745|97849|97804|97849|97804|97790|97745|12
1738525090000|2025-02-02 19:38:10|97845|97800|97903|97858|97903|97858|97840|97795|24
1738525100000|2025-02-02 19:38:20|97912|97867|97879|97834|97914|97869|97865|97820|28
1738525110000|2025-02-02 19:38:30|97894|97841|97885|97840|97905|97852|97872|97827|29
1738525120000|2025-02-02 19:38:40|97884|97839|97882|97837|97885|97840|97877|97832|14
1738525130000|2025-02-02 19:38:50|97883|97838|97897|97852|97901|97856|97883|97838|5
1738525140000|2025-02-02 19:39:00|97903|97858|97895|97850|97903|97858|97895|97850|2
1738525150000|2025-02-02 19:39:10|97903|97858|97925|97880|97927|97882|97903|97858|11
1738525160000|2025-02-02 19:39:20|97928|97883|97940|97895|97966|97916|97927|97882|27
1738525170000|2025-02-02 19:39:30|97956|97911|98082|98029|98088|98043|97956|97911|18
1738525180000|2025-02-02 19:39:40|98074|98021|98074|98021|98074|98021|98074|98021|1
1738525190000|2025-02-02 19:39:50|98076|98023|98099|98054|98099|98054|98076|98023|22
1738525200000|2025-02-02 19:40:00|98092|98047|98088|98043|98116|98071|98088|98043|18
1738525210000|2025-02-02 19:40:10|98076|98031|98076|98031|98076|98031|98072|98027|8
1738525220000|2025-02-02 19:40:20|98061|98016|98110|98065|98111|98066|98061|98016|22
1738525230000|2025-02-02 19:40:30|98108|98063|98097|98052|98118|98073|98094|98049|23
1738525240000|2025-02-02 19:40:40|98104|98059|98094|98049|98108|98063|98094|98049|12
1738525250000|2025-02-02 19:40:50|98083|98038|98051|98006|98083|98038|98051|98006|18
1738525260000|2025-02-02 19:41:00|98053|98008|98046|98001|98056|98011|98042|97997|10
1738525270000|2025-02-02 19:41:10|98047|98002|98091|98046|98091|98046|98047|98002|21
1738525280000|2025-02-02 19:41:20|98080|98035|98107|98062|98118|98073|98076|98031|21
1738525290000|2025-02-02 19:41:30|98101|98056|98108|98063|98109|98064|98101|98056|9
1738525300000|2025-02-02 19:41:40|98107|98062|98114|98069|98116|98071|98107|98062|9
1738525310000|2025-02-02 19:41:50|98110|98065|98070|98025|98113|98068|98070|98025|15
1738525320000|2025-02-02 19:42:00|98064|98019|98065|98012|98076|98027|98055|98007|16
1738525330000|2025-02-02 19:42:10|98067|98014|98092|98039|98095|98042|98065|98012|12
1738525340000|2025-02-02 19:42:20|98095|98042|98132|98087|98135|98090|98081|98036|22
1738525350000|2025-02-02 19:42:30|98134|98089|98119|98074|98135|98090|98119|98074|7
1738525360000|2025-02-02 19:42:40|98115|98070|98147|98102|98147|98102|98115|98070|19
1738525370000|2025-02-02 19:42:50|98143|98098|98156|98111|98156|98111|98143|98098|16
1738525380000|2025-02-02 19:43:00|98159|98114|98239|98194|98258|98213|98159|98114|15
1738525390000|2025-02-02 19:43:10|98230|98185|98198|98153|98230|98185|98188|98143|20
1738525400000|2025-02-02 19:43:20|98201|98156|98198|98153|98206|98161|98198|98153|5
1738525420000|2025-02-02 19:43:40|98186|98141|98225|98180|98225|98180|98182|98137|16
1738525430000|2025-02-02 19:43:50|98213|98168|98252|98207|98252|98207|98210|98165|28
1738525440000|2025-02-02 19:44:00|98251|98206|98272|98227|98272|98227|98251|98206|11
1738525450000|2025-02-02 19:44:10|98274|98229|98284|98239|98284|98239|98274|98229|2
1738525460000|2025-02-02 19:44:20|98286|98241|98273|98228|98286|98241|98272|98227|6
1738525470000|2025-02-02 19:44:30|98272|98227|98261|98216|98273|98228|98261|98216|9
1738525480000|2025-02-02 19:44:40|98263|98218|98265|98220|98269|98224|98263|98218|9
1738525490000|2025-02-02 19:44:50|98266|98221|98267|98222|98268|98223|98265|98220|5
1738525500000|2025-02-02 19:45:00|98268|98223|98253|98208|98279|98234|98245|98200|14
1738525510000|2025-02-02 19:45:10|98255|98210|98235|98190|98255|98210|98235|98190|22
1738525520000|2025-02-02 19:45:20|98239|98194|98123|98078|98239|98194|98123|98078|20
1738525530000|2025-02-02 19:45:30|98130|98085|98141|98096|98145|98100|98130|98085|12
1738525540000|2025-02-02 19:45:40|98137|98092|98144|98099|98146|98101|98137|98092|6
1738525550000|2025-02-02 19:45:50|98149|98104|98149|98104|98151|98106|98149|98104|3
1738525560000|2025-02-02 19:46:00|98150|98105|98167|98122|98176|98131|98142|98097|25
1738525570000|2025-02-02 19:46:10|98165|98120|98174|98129|98175|98130|98165|98120|19
1738525580000|2025-02-02 19:46:20|98175|98130|98311|98266|98312|98267|98175|98130|18
1738525590000|2025-02-02 19:46:30|98313|98268|98334|98289|98334|98289|98313|98268|6
1738525600000|2025-02-02 19:46:40|98335|98290|98353|98308|98353|98308|98335|98290|6
1738525610000|2025-02-02 19:46:50|98360|98315|98342|98297|98360|98315|98325|98280|8
1738525620000|2025-02-02 19:47:00|98352|98307|98342|98297|98354|98309|98342|98297|7
1738525630000|2025-02-02 19:47:10|98336|98291|98396|98351|98396|98351|98325|98280|21
1738525640000|2025-02-02 19:47:20|98404|98359|98415|98370|98415|98370|98404|98359|3
1738525650000|2025-02-02 19:47:30|98418|98373|98456|98411|98456|98411|98418|98373|18
1738525660000|2025-02-02 19:47:40|98453|98408|98455|98410|98455|98410|98453|98408|3
1738525670000|2025-02-02 19:47:50|98461|98416|98462|98417|98462|98417|98461|98416|2
1738525680000|2025-02-02 19:48:00|98493|98448|98493|98448|98500|98455|98493|98448|7
1738525700000|2025-02-02 19:48:20|98496|98451|98502|98457|98502|98457|98496|98451|4
1738525720000|2025-02-02 19:48:40|98543|98498|98543|98498|98543|98498|98543|98498|1
1738525730000|2025-02-02 19:48:50|98542|98497|98540|98495|98542|98497|98540|98495|2
1738525740000|2025-02-02 19:49:00|98542|98497|98542|98497|98542|98497|98542|98497|1
1738525750000|2025-02-02 19:49:10|98541|98496|98510|98465|98541|98496|98492|98447|10
1738525760000|2025-02-02 19:49:20|98494|98449|98440|98395|98494|98449|98440|98395|7
1738525770000|2025-02-02 19:49:30|98439|98394|98418|98373|98439|98394|98418|98373|16
1738525780000|2025-02-02 19:49:40|98438|98393|98399|98354|98438|98393|98399|98354|15
1738525790000|2025-02-02 19:49:50|98401|98356|98409|98364|98412|98367|98401|98356|11
1738525800000|2025-02-02 19:50:00|98406|98361|98402|98357|98417|98372|98402|98357|10
1738525810000|2025-02-02 19:50:10|98405|98360|98404|98359|98412|98367|98402|98357|6
1738525820000|2025-02-02 19:50:20|98402|98357|98385|98340|98404|98359|98385|98340|17
1738525830000|2025-02-02 19:50:30|98401|98356|98392|98347|98401|98356|98392|98347|3
1738525840000|2025-02-02 19:50:40|98402|98357|98426|98381|98426|98381|98392|98347|12
1738525850000|2025-02-02 19:50:50|98427|98382|98441|98396|98441|98396|98427|98382|13
1738525860000|2025-02-02 19:51:00|98438|98393|98448|98403|98448|98403|98426|98381|16
1738525870000|2025-02-02 19:51:10|98441|98396|98427|98382|98442|98397|98424|98379|7
1738525880000|2025-02-02 19:51:20|98426|98381|98406|98361|98426|98381|98406|98361|5
1738525890000|2025-02-02 19:51:30|98408|98363|98362|98317|98408|98363|98362|98317|11
1738525900000|2025-02-02 19:51:40|98365|98320|98332|98287|98382|98337|98332|98287|16
1738525910000|2025-02-02 19:51:50|98319|98274|98319|98274|98319|98274|98319|98274|1
1738525920000|2025-02-02 19:52:00|98311|98266|98242|98197|98311|98266|98242|98197|6
1738525940000|2025-02-02 19:52:20|98227|98182|98230|98185|98230|98185|98227|98182|7
1738525950000|2025-02-02 19:52:30|98231|98186|98219|98174|98232|98187|98219|98174|7
1738525960000|2025-02-02 19:52:40|98221|98176|98227|98182|98234|98189|98221|98176|16
1738525970000|2025-02-02 19:52:50|98228|98183|98225|98180|98230|98185|98224|98179|9
1738525980000|2025-02-02 19:53:00|98230|98185|98212|98167|98230|98185|98206|98161|22
1738525990000|2025-02-02 19:53:10|98210|98165|98210|98165|98210|98165|98210|98165|1
1738526000000|2025-02-02 19:53:20|98211|98166|98211|98166|98214|98169|98211|98166|7
1738526030000|2025-02-02 19:53:50|98209|98164|98209|98164|98209|98164|98209|98164|1
1738526040000|2025-02-02 19:54:00|98203|98158|98193|98148|98203|98158|98193|98148|3
1738526060000|2025-02-02 19:54:20|98195|98150|98209|98164|98209|98164|98195|98150|5
1738526100000|2025-02-02 19:55:00|98201|98156|98184|98139|98201|98156|98184|98139|4
1738526110000|2025-02-02 19:55:10|98180|98135|98107|98062|98180|98135|98107|98062|14
1738526120000|2025-02-02 19:55:20|98109|98064|98106|98061|98109|98064|98103|98058|8
1738526130000|2025-02-02 19:55:30|98103|98058|98072|98027|98103|98058|98055|98010|19
1738526140000|2025-02-02 19:55:40|98063|98018|98017|97972|98067|98022|98017|97972|14
1738526150000|2025-02-02 19:55:50|98011|97966|98035|97990|98035|97990|97990|97945|20
1738526160000|2025-02-02 19:56:00|98025|97980|97979|97934|98025|97980|97975|97930|10
1738526170000|2025-02-02 19:56:10|97982|97937|97984|97939|97984|97939|97982|97937|2
1738526180000|2025-02-02 19:56:20|97985|97940|98000|97955|98012|97967|97985|97940|10
1738526190000|2025-02-02 19:56:30|98001|97956|98002|97957|98002|97957|98001|97956|2
1738526200000|2025-02-02 19:56:40|98007|97962|98006|97961|98007|97962|98006|97961|2
1738526220000|2025-02-02 19:57:00|98010|97965|98063|98018|98063|98018|98009|97964|10
1738526230000|2025-02-02 19:57:10|98050|98005|98121|98076|98121|98076|98050|98005|15
1738526240000|2025-02-02 19:57:20|98124|98079|98185|98140|98185|98140|98124|98079|12
1738526250000|2025-02-02 19:57:30|98184|98139|98176|98131|98184|98139|98169|98124|8
1738526260000|2025-02-02 19:57:40|98177|98132|98178|98133|98182|98137|98175|98130|10
1738526270000|2025-02-02 19:57:50|98179|98134|98175|98130|98179|98134|98175|98130|4
1738526280000|2025-02-02 19:58:00|98177|98132|98196|98151|98196|98151|98177|98132|7
1738526290000|2025-02-02 19:58:10|98189|98144|98203|98158|98203|98158|98189|98144|3
1738526300000|2025-02-02 19:58:20|98197|98152|98197|98152|98197|98152|98197|98152|1
1738526310000|2025-02-02 19:58:30|98199|98154|98198|98153|98199|98154|98197|98152|3
1738526320000|2025-02-02 19:58:40|98199|98154|98204|98159|98204|98159|98197|98152|5
1738526330000|2025-02-02 19:58:50|98199|98154|98199|98154|98202|98157|98199|98154|3
1738526340000|2025-02-02 19:59:00|98189|98144|98186|98141|98189|98144|98186|98141|4
1738526350000|2025-02-02 19:59:10|98185|98140|98171|98126|98185|98140|98171|98126|3
1738526360000|2025-02-02 19:59:20|98168|98123|98176|98131|98176|98131|98168|98123|3
1738526370000|2025-02-02 19:59:30|98175|98130|98148|98103|98175|98130|98148|98103|5
1738526380000|2025-02-02 19:59:40|98154|98109|98172|98127|98172|98127|98154|98109|9
1738526390000|2025-02-02 19:59:50|98173|98128|98174|98129|98174|98129|98173|98128|2
1738526400000|2025-02-02 20:00:00|98175|98130|98182|98137|98182|98137|98175|98130|2
1738526410000|2025-02-02 20:00:10|98180|98135|98180|98135|98180|98135|98180|98135|1
1738526450000|2025-02-02 20:00:50|98181|98136|98191|98146|98192|98147|98181|98136|9
1738526460000|2025-02-02 20:01:00|98192|98147|98207|98162|98224|98179|98192|98147|11
1738526470000|2025-02-02 20:01:10|98218|98173|98215|98170|98218|98173|98212|98167|5
1738526480000|2025-02-02 20:01:20|98216|98171|98235|98190|98235|98190|98216|98171|5
1738526490000|2025-02-02 20:01:30|98234|98189|98234|98189|98234|98189|98228|98183|5
1738526500000|2025-02-02 20:01:40|98238|98193|98249|98204|98249|98204|98238|98193|6
1738526510000|2025-02-02 20:01:50|98245|98200|98245|98200|98245|98200|98245|98200|1
1738526520000|2025-02-02 20:02:00|98239|98194|98229|98184|98239|98194|98213|98168|11
1738526530000|2025-02-02 20:02:10|98223|98178|98209|98164|98223|98178|98209|98164|5
1738526550000|2025-02-02 20:02:30|98211|98166|98252|98207|98252|98207|98211|98166|15
1738526560000|2025-02-02 20:02:40|98257|98212|98246|98201|98257|98212|98246|98201|6
1738526570000|2025-02-02 20:02:50|98247|98202|98276|98231|98276|98231|98247|98202|13
1738526580000|2025-02-02 20:03:00|98277|98232|98282|98237|98286|98241|98277|98232|9
1738526590000|2025-02-02 20:03:10|98284|98239|98271|98226|98285|98240|98271|98226|5
1738526600000|2025-02-02 20:03:20|98275|98230|98330|98285|98330|98285|98275|98230|18
1738526610000|2025-02-02 20:03:30|98331|98286|98336|98291|98336|98291|98331|98286|3
1738526620000|2025-02-02 20:03:40|98331|98286|98340|98295|98340|98295|98331|98286|10
1738526630000|2025-02-02 20:03:50|98343|98298|98412|98367|98412|98367|98343|98298|8
1738526640000|2025-02-02 20:04:00|98416|98371|98454|98409|98454|98409|98416|98371|9
1738526650000|2025-02-02 20:04:10|98452|98407|98451|98406|98452|98407|98451|98406|2
1738526660000|2025-02-02 20:04:20|98442|98397|98457|98412|98458|98413|98442|98397|9
1738526670000|2025-02-02 20:04:30|98456|98411|98463|98418|98463|98418|98455|98410|16
1738526680000|2025-02-02 20:04:40|98464|98419|98463|98418|98471|98426|98463|98418|12
1738526690000|2025-02-02 20:04:50|98465|98420|98462|98417|98470|98425|98462|98417|10
1738526700000|2025-02-02 20:05:00|98468|98423|98462|98417|98469|98424|98462|98417|5
1738526710000|2025-02-02 20:05:10|98463|98418|98465|98420|98469|98424|98463|98418|12
1738526720000|2025-02-02 20:05:20|98462|98417|98462|98417|98462|98417|98462|98417|1
1738526730000|2025-02-02 20:05:30|98465|98420|98468|98423|98468|98423|98462|98417|12
1738526740000|2025-02-02 20:05:40|98464|98419|98464|98419|98464|98419|98464|98419|1
1738526750000|2025-02-02 20:05:50|98463|98418|98411|98366|98463|98418|98411|98366|10
1738526760000|2025-02-02 20:06:00|98410|98365|98419|98374|98430|98385|98407|98362|15
1738526770000|2025-02-02 20:06:10|98422|98377|98435|98390|98437|98392|98422|98377|10
1738526780000|2025-02-02 20:06:20|98431|98386|98431|98386|98431|98386|98431|98386|1
1738526790000|2025-02-02 20:06:30|98422|98377|98431|98386|98431|98386|98422|98377|8
1738526800000|2025-02-02 20:06:40|98437|98392|98431|98386|98444|98399|98431|98386|10
1738526810000|2025-02-02 20:06:50|98434|98389|98443|98398|98447|98402|98434|98389|15
1738526820000|2025-02-02 20:07:00|98436|98391|98422|98377|98437|98392|98409|98364|21
1738526830000|2025-02-02 20:07:10|98414|98369|98354|98309|98419|98374|98354|98309|9
1738526840000|2025-02-02 20:07:20|98351|98306|98341|98296|98351|98306|98341|98296|4
1738526850000|2025-02-02 20:07:30|98318|98273|98334|98289|98334|98289|98311|98266|12
1738526860000|2025-02-02 20:07:40|98332|98287|98322|98277|98332|98287|98322|98277|14
1738526870000|2025-02-02 20:07:50|98325|98280|98330|98285|98333|98288|98307|98262|18
1738526880000|2025-02-02 20:08:00|98346|98301|98361|98316|98366|98321|98346|98301|11
1738526890000|2025-02-02 20:08:10|98360|98315|98360|98315|98362|98317|98332|98287|18
1738526900000|2025-02-02 20:08:20|98359|98314|98361|98316|98372|98327|98357|98312|8
1738526910000|2025-02-02 20:08:30|98362|98317|98407|98362|98407|98362|98362|98317|18
1738526920000|2025-02-02 20:08:40|98404|98359|98400|98355|98413|98368|98397|98352|16
1738526930000|2025-02-02 20:08:50|98405|98360|98418|98373|98418|98373|98405|98360|19
1738526940000|2025-02-02 20:09:00|98420|98375|98412|98367|98420|98375|98412|98367|24
1738526950000|2025-02-02 20:09:10|98409|98364|98409|98364|98419|98374|98409|98364|13
1738526960000|2025-02-02 20:09:20|98410|98365|98410|98365|98419|98374|98410|98365|15
1738526970000|2025-02-02 20:09:30|98409|98364|98407|98362|98409|98364|98407|98362|2
1738526980000|2025-02-02 20:09:40|98409|98364|98423|98378|98426|98381|98407|98362|21
1738526990000|2025-02-02 20:09:50|98421|98376|98422|98377|98425|98380|98410|98365|16
1738527000000|2025-02-02 20:10:00|98421|98376|98410|98365|98426|98381|98410|98365|21
1738527010000|2025-02-02 20:10:10|98412|98367|98420|98375|98421|98376|98412|98367|15
1738527020000|2025-02-02 20:10:20|98421|98376|98419|98374|98421|98376|98417|98372|8
1738527030000|2025-02-02 20:10:30|98418|98373|98414|98369|98419|98374|98414|98369|7
1738527040000|2025-02-02 20:10:40|98411|98366|98422|98377|98428|98383|98411|98366|27
1738527050000|2025-02-02 20:10:50|98419|98374|98417|98372|98419|98374|98416|98371|3
1738527060000|2025-02-02 20:11:00|98416|98371|98403|98358|98416|98371|98403|98358|5
1738527070000|2025-02-02 20:11:10|98400|98355|98382|98337|98400|98355|98382|98337|5
1738527080000|2025-02-02 20:11:20|98381|98336|98379|98334|98381|98336|98379|98334|3
1738527090000|2025-02-02 20:11:30|98386|98341|98386|98341|98386|98341|98386|98341|1
1738527100000|2025-02-02 20:11:40|98404|98359|98357|98312|98404|98359|98357|98312|4
1738527130000|2025-02-02 20:12:10|98341|98296|98332|98287|98341|98296|98332|98287|4
1738527140000|2025-02-02 20:12:20|98326|98281|98301|98256|98326|98281|98301|98256|3
1738527150000|2025-02-02 20:12:30|98310|98265|98314|98269|98315|98270|98310|98265|5
1738527180000|2025-02-02 20:13:00|98319|98274|98317|98272|98319|98274|98306|98261|11
1738527190000|2025-02-02 20:13:10|98315|98270|98309|98264|98319|98274|98309|98264|7
1738527200000|2025-02-02 20:13:20|98313|98268|98322|98277|98322|98277|98313|98268|7
1738527210000|2025-02-02 20:13:30|98321|98276|98311|98266|98321|98276|98311|98266|9
1738527220000|2025-02-02 20:13:40|98307|98262|98315|98270|98318|98273|98303|98258|9
1738527230000|2025-02-02 20:13:50|98310|98265|98319|98274|98321|98276|98310|98265|9
1738527240000|2025-02-02 20:14:00|98320|98275|98342|98297|98347|98302|98315|98270|17
1738527250000|2025-02-02 20:14:10|98334|98289|98329|98284|98339|98294|98329|98284|8
1738527260000|2025-02-02 20:14:20|98330|98285|98349|98304|98349|98304|98330|98285|8
1738527270000|2025-02-02 20:14:30|98359|98314|98368|98323|98368|98323|98358|98313|4
1738527280000|2025-02-02 20:14:40|98364|98319|98413|98368|98413|98368|98363|98318|17
1738527290000|2025-02-02 20:14:50|98415|98370|98415|98370|98415|98370|98415|98370|1
1738527300000|2025-02-02 20:15:00|98410|98365|98411|98366|98413|98368|98410|98365|4
1738527310000|2025-02-02 20:15:10|98412|98367|98415|98370|98415|98370|98412|98367|5
1738527320000|2025-02-02 20:15:20|98433|98388|98433|98388|98433|98388|98433|98388|1
1738527330000|2025-02-02 20:15:30|98434|98389|98434|98389|98434|98389|98434|98389|1
1738527340000|2025-02-02 20:15:40|98435|98390|98428|98383|98444|98399|98425|98380|11
1738527350000|2025-02-02 20:15:50|98426|98381|98435|98390|98435|98390|98423|98378|8
1738527360000|2025-02-02 20:16:00|98437|98392|98437|98392|98437|98392|98437|98392|1
1738527380000|2025-02-02 20:16:20|98429|98384|98437|98392|98437|98392|98427|98382|5
1738527390000|2025-02-02 20:16:30|98436|98391|98437|98392|98437|98392|98436|98391|2
1738527400000|2025-02-02 20:16:40|98433|98388|98437|98392|98437|98392|98430|98385|7
1738527410000|2025-02-02 20:16:50|98436|98391|98436|98391|98436|98391|98436|98391|1
1738527430000|2025-02-02 20:17:10|98437|98392|98434|98389|98446|98401|98434|98389|5
1738527440000|2025-02-02 20:17:20|98431|98386|98373|98328|98431|98386|98373|98328|11
1738527450000|2025-02-02 20:17:30|98369|98324|98365|98320|98369|98324|98365|98320|6
1738527460000|2025-02-02 20:17:40|98367|98322|98380|98335|98383|98338|98367|98322|10
1738527470000|2025-02-02 20:17:50|98381|98336|98386|98341|98388|98343|98381|98336|4
1738527480000|2025-02-02 20:18:00|98385|98340|98397|98352|98397|98352|98385|98340|4
1738527490000|2025-02-02 20:18:10|98408|98363|98440|98395|98442|98397|98408|98363|13
1738527540000|2025-02-02 20:19:00|98441|98396|98447|98402|98447|98402|98441|98396|4
1738527550000|2025-02-02 20:19:10|98444|98399|98438|98393|98444|98399|98437|98392|6
1738527560000|2025-02-02 20:19:20|98437|98392|98401|98356|98437|98392|98401|98356|6
1738527570000|2025-02-02 20:19:30|98397|98352|98395|98350|98397|98352|98395|98350|2
1738527580000|2025-02-02 20:19:40|98389|98344|98380|98335|98389|98344|98380|98335|2
1738527590000|2025-02-02 20:19:50|98377|98332|98377|98332|98377|98332|98377|98332|1
1738527600000|2025-02-02 20:20:00|98375|98330|98341|98296|98375|98330|98341|98296|5
1738527610000|2025-02-02 20:20:10|98343|98298|98262|98217|98343|98298|98262|98217|6
1738527620000|2025-02-02 20:20:20|98269|98224|98247|98202|98269|98224|98247|98202|7
1738527630000|2025-02-02 20:20:30|98233|98188|98234|98189|98239|98194|98230|98185|6
1738527640000|2025-02-02 20:20:40|98247|98202|98245|98200|98247|98202|98244|98199|5
1738527650000|2025-02-02 20:20:50|98235|98190|98238|98193|98238|98193|98235|98190|5
1738527660000|2025-02-02 20:21:00|98241|98196|98242|98197|98297|98252|98237|98192|21
1738527670000|2025-02-02 20:21:10|98240|98195|98237|98192|98241|98196|98237|98192|3
1738527680000|2025-02-02 20:21:20|98231|98186|98231|98186|98231|98186|98231|98186|1
1738527700000|2025-02-02 20:21:40|98234|98189|98241|98196|98241|98196|98231|98186|9
1738527710000|2025-02-02 20:21:50|98245|98200|98245|98200|98245|98200|98241|98196|3
1738527720000|2025-02-02 20:22:00|98249|98204|98231|98186|98250|98205|98231|98186|10
1738527730000|2025-02-02 20:22:10|98232|98187|98237|98192|98237|98192|98232|98187|9
1738527760000|2025-02-02 20:22:40|98245|98200|98243|98198|98245|98200|98243|98198|2
1738527770000|2025-02-02 20:22:50|98245|98200|98309|98264|98309|98264|98245|98200|19
1738527780000|2025-02-02 20:23:00|98322|98277|98339|98294|98340|98295|98322|98277|17
1738527790000|2025-02-02 20:23:10|98343|98298|98369|98324|98369|98324|98343|98298|18
1738527800000|2025-02-02 20:23:20|98367|98322|98362|98317|98367|98322|98362|98317|5
1738527810000|2025-02-02 20:23:30|98361|98316|98361|98316|98361|98316|98361|98316|1
1738527820000|2025-02-02 20:23:40|98360|98315|98360|98315|98360|98315|98360|98315|1
1738527830000|2025-02-02 20:23:50|98359|98314|98359|98314|98360|98315|98359|98314|3
1738527840000|2025-02-02 20:24:00|98345|98300|98345|98300|98345|98300|98345|98300|1
1738527850000|2025-02-02 20:24:10|98338|98293|98341|98296|98341|98296|98338|98293|2
1738527860000|2025-02-02 20:24:20|98338|98293|98314|98269|98338|98293|98314|98269|5
1738527870000|2025-02-02 20:24:30|98313|98268|98302|98257|98313|98268|98300|98255|5
1738527880000|2025-02-02 20:24:40|98300|98255|98305|98260|98305|98260|98300|98255|3
1738527890000|2025-02-02 20:24:50|98309|98264|98314|98269|98314|98269|98309|98264|3
1738527900000|2025-02-02 20:25:00|98317|98272|98343|98298|98343|98298|98317|98272|11
1738527910000|2025-02-02 20:25:10|98346|98301|98376|98331|98377|98332|98346|98301|10
1738527920000|2025-02-02 20:25:20|98377|98332|98413|98368|98413|98368|98377|98332|18
1738527940000|2025-02-02 20:25:40|98409|98364|98411|98366|98411|98366|98409|98364|3
1738527950000|2025-02-02 20:25:50|98413|98368|98413|98368|98413|98368|98413|98368|1
1738527960000|2025-02-02 20:26:00|98406|98361|98406|98361|98406|98361|98406|98361|1
1738527970000|2025-02-02 20:26:10|98405|98360|98405|98360|98405|98360|98405|98360|1
1738527980000|2025-02-02 20:26:20|98403|98358|98387|98342|98403|98358|98382|98337|6
1738527990000|2025-02-02 20:26:30|98378|98333|98357|98312|98387|98342|98357|98312|19
1738528000000|2025-02-02 20:26:40|98347|98302|98347|98302|98348|98303|98347|98302|3
1738528010000|2025-02-02 20:26:50|98311|98266|98308|98263|98311|98266|98308|98263|2
1738528020000|2025-02-02 20:27:00|98309|98264|98324|98279|98324|98279|98308|98263|19
1738528030000|2025-02-02 20:27:10|98325|98280|98334|98289|98334|98289|98325|98280|12
1738528040000|2025-02-02 20:27:20|98333|98288|98307|98262|98338|98293|98307|98262|12
1738528050000|2025-02-02 20:27:30|98309|98264|98307|98262|98309|98264|98307|98262|8
1738528060000|2025-02-02 20:27:40|98301|98256|98288|98243|98301|98256|98288|98243|2
1738528070000|2025-02-02 20:27:50|98287|98242|98254|98209|98287|98242|98253|98208|7
1738528080000|2025-02-02 20:28:00|98253|98208|98223|98178|98253|98208|98223|98178|8
1738528090000|2025-02-02 20:28:10|98217|98172|98206|98161|98217|98172|98195|98150|24
1738528100000|2025-02-02 20:28:20|98204|98159|98183|98138|98213|98168|98176|98131|21
1738528110000|2025-02-02 20:28:30|98187|98142|98195|98150|98195|98150|98186|98141|11
1738528120000|2025-02-02 20:28:40|98198|98153|98187|98142|98198|98153|98187|98142|14
1738528130000|2025-02-02 20:28:50|98188|98143|98187|98142|98188|98143|98187|98142|2
1738528140000|2025-02-02 20:29:00|98181|98136|98181|98136|98181|98136|98181|98136|1
1738528160000|2025-02-02 20:29:20|98179|98134|98138|98085|98179|98134|98138|98085|8
1738528170000|2025-02-02 20:29:30|98136|98083|98072|98027|98136|98083|98072|98027|6
1738528180000|2025-02-02 20:29:40|98074|98029|98081|98036|98081|98036|98073|98028|15
1738528190000|2025-02-02 20:29:50|98082|98037|98118|98073|98119|98074|98079|98034|15
1738528200000|2025-02-02 20:30:00|98125|98080|98166|98121|98166|98121|98122|98077|24
1738528210000|2025-02-02 20:30:10|98167|98122|98167|98122|98167|98122|98166|98121|7
1738528220000|2025-02-02 20:30:20|98168|98123|98170|98125|98179|98134|98168|98123|4
1738528230000|2025-02-02 20:30:30|98171|98126|98173|98128|98178|98133|98170|98125|8
1738528240000|2025-02-02 20:30:40|98166|98121|98128|98083|98166|98121|98128|98083|11
1738528250000|2025-02-02 20:30:50|98122|98077|98122|98077|98122|98077|98122|98077|1
1738528260000|2025-02-02 20:31:00|98108|98063|98041|97996|98108|98063|98041|97996|15
1738528280000|2025-02-02 20:31:20|98044|97999|98059|98014|98074|98029|98044|97999|18
1738528290000|2025-02-02 20:31:30|98060|98015|98059|98014|98061|98016|98059|98014|9
1738528300000|2025-02-02 20:31:40|98061|98016|98079|98034|98079|98034|98061|98016|20
1738528310000|2025-02-02 20:31:50|98081|98036|98131|98086|98138|98093|98079|98034|26
1738528320000|2025-02-02 20:32:00|98126|98081|98064|98019|98128|98083|98064|98019|10
1738528330000|2025-02-02 20:32:10|98062|98017|98062|98017|98062|98017|98062|98017|1
1738528340000|2025-02-02 20:32:20|98058|98013|98032|97987|98058|98013|98032|97987|6
1738528350000|2025-02-02 20:32:30|98034|97989|98044|97999|98044|97999|98034|97989|10
1738528360000|2025-02-02 20:32:40|98043|97998|98050|98005|98052|98007|98043|97998|13
1738528370000|2025-02-02 20:32:50|98051|98006|98043|97998|98059|98014|98043|97998|17
1738528380000|2025-02-02 20:33:00|98042|97997|98042|97997|98042|97997|98042|97997|1
1738528410000|2025-02-02 20:33:30|98044|97999|98032|97987|98044|97999|98032|97987|5
1738528420000|2025-02-02 20:33:40|98026|97981|98026|97981|98026|97981|98026|97981|1
1738528430000|2025-02-02 20:33:50|98015|97970|98011|97966|98015|97970|98009|97964|3
1738528440000|2025-02-02 20:34:00|98009|97964|98009|97964|98009|97964|98009|97964|1
1738528450000|2025-02-02 20:34:10|97999|97954|97978|97933|97999|97954|97978|97933|3
1738528460000|2025-02-02 20:34:20|97981|97936|97980|97935|97981|97936|97980|97935|2
1738528470000|2025-02-02 20:34:30|97983|97938|97985|97940|97988|97943|97983|97938|11
1738528480000|2025-02-02 20:34:40|97989|97944|97982|97937|97991|97946|97982|97937|10
1738528490000|2025-02-02 20:34:50|97987|97942|97991|97946|97991|97946|97987|97942|5
1738528500000|2025-02-02 20:35:00|97993|97948|98011|97966|98019|97974|97989|97944|15
1738528510000|2025-02-02 20:35:10|98012|97967|98051|98006|98051|98006|98012|97967|20
1738528520000|2025-02-02 20:35:20|98054|98009|98059|98014|98063|98018|98054|98009|13
1738528530000|2025-02-02 20:35:30|98061|98016|98071|98026|98071|98026|98061|98016|5
1738528540000|2025-02-02 20:35:40|98070|98025|98062|98017|98070|98025|98062|98017|5
1738528560000|2025-02-02 20:36:00|98065|98020|98069|98024|98070|98025|98057|98012|19
1738528570000|2025-02-02 20:36:10|98068|98023|98013|97968|98068|98023|98013|97968|11
1738528580000|2025-02-02 20:36:20|98014|97969|98018|97973|98023|97978|98013|97968|13
1738528590000|2025-02-02 20:36:30|98019|97974|98013|97968|98024|97979|98013|97968|18
1738528600000|2025-02-02 20:36:40|98014|97969|98050|98005|98055|98010|98014|97969|22
1738528610000|2025-02-02 20:36:50|98052|98007|98033|97988|98064|98019|98029|97984|33
1738528620000|2025-02-02 20:37:00|98034|97989|98049|98004|98057|98012|98033|97988|30
1738528630000|2025-02-02 20:37:10|98052|98007|98061|98016|98063|98018|98040|97995|33
1738528640000|2025-02-02 20:37:20|98064|98019|98067|98022|98069|98024|98061|98016|13
1738528650000|2025-02-02 20:37:30|98078|98033|98063|98018|98078|98033|98063|98018|20
1738528660000|2025-02-02 20:37:40|98064|98019|98043|97998|98064|98019|98043|97998|6
1738528670000|2025-02-02 20:37:50|98045|98000|98044|97999|98052|98007|98043|97998|20
1738528680000|2025-02-02 20:38:00|98045|98000|98038|97993|98045|98000|98038|97993|5
1738528690000|2025-02-02 20:38:10|98032|97987|98030|97985|98032|97987|98030|97985|2
1738528700000|2025-02-02 20:38:20|98014|97969|97985|97940|98014|97969|97985|97940|4
1738528710000|2025-02-02 20:38:30|97989|97944|97984|97939|97992|97947|97984|97939|11
1738528720000|2025-02-02 20:38:40|97985|97940|97984|97939|97988|97943|97984|97939|16
1738528730000|2025-02-02 20:38:50|97977|97932|97961|97916|97977|97932|97948|97903|13
1738528740000|2025-02-02 20:39:00|97955|97910|97955|97910|97955|97910|97955|97910|1
1738528750000|2025-02-02 20:39:10|97938|97893|97909|97864|97938|97893|97909|97864|7
1738528760000|2025-02-02 20:39:20|97880|97835|97863|97818|97880|97835|97863|97818|8
1738528780000|2025-02-02 20:39:40|97857|97812|97857|97812|97863|97818|97857|97812|8
1738528790000|2025-02-02 20:39:50|97858|97813|97857|97812|97858|97813|97857|97812|6
1738528800000|2025-02-02 20:40:00|97858|97813|97863|97818|97863|97818|97858|97813|6
1738528810000|2025-02-02 20:40:10|97864|97819|97863|97818|97864|97819|97863|97818|2
1738528820000|2025-02-02 20:40:20|97864|97819|97883|97838|97883|97838|97864|97819|5
1738528830000|2025-02-02 20:40:30|97884|97839|97870|97825|97884|97839|97870|97825|17
1738528840000|2025-02-02 20:40:40|97871|97826|97862|97817|97880|97835|97862|97817|16
1738528850000|2025-02-02 20:40:50|97866|97821|97862|97817|97866|97821|97862|97817|4
1738528860000|2025-02-02 20:41:00|97861|97816|97861|97816|97861|97816|97861|97816|1
1738528870000|2025-02-02 20:41:10|97862|97817|97867|97822|97871|97826|97861|97816|7
1738528880000|2025-02-02 20:41:20|97868|97823|97861|97816|97868|97823|97861|97816|2
1738528890000|2025-02-02 20:41:30|97866|97821|97869|97824|97874|97829|97863|97818|4
1738528900000|2025-02-02 20:41:40|97875|97830|97872|97827|97878|97833|97867|97822|21
1738528910000|2025-02-02 20:41:50|97873|97828|97861|97816|97874|97829|97861|97816|7
1738528920000|2025-02-02 20:42:00|97862|97817|97861|97816|97862|97817|97861|97816|2
1738528930000|2025-02-02 20:42:10|97855|97810|97844|97799|97855|97810|97844|97799|4
1738528940000|2025-02-02 20:42:20|97845|97800|97848|97803|97851|97806|97845|97800|8
1738528950000|2025-02-02 20:42:30|97831|97786|97820|97775|97831|97786|97820|97775|3
1738528960000|2025-02-02 20:42:40|97821|97776|97825|97780|97826|97781|97821|97776|8
1738528970000|2025-02-02 20:42:50|97820|97775|97844|97799|97844|97799|97820|97775|19
1738528980000|2025-02-02 20:43:00|97841|97796|97876|97831|97876|97831|97840|97795|23
1738528990000|2025-02-02 20:43:10|97879|97834|97875|97830|97890|97845|97874|97829|19
1738529000000|2025-02-02 20:43:20|97884|97839|97895|97850|97895|97850|97884|97839|14
1738529010000|2025-02-02 20:43:30|97900|97855|97884|97839|97906|97861|97882|97837|30
1738529020000|2025-02-02 20:43:40|97885|97840|97884|97839|97889|97844|97879|97834|26
1738529030000|2025-02-02 20:43:50|97879|97834|97881|97836|97887|97842|97879|97834|21
1738529040000|2025-02-02 20:44:00|97883|97838|97881|97836|97889|97844|97879|97834|25
1738529050000|2025-02-02 20:44:10|97880|97835|97875|97830|97881|97836|97875|97830|11
1738529090000|2025-02-02 20:44:50|97878|97833|97902|97857|97903|97858|97878|97833|8
1738529100000|2025-02-02 20:45:00|97900|97855|97875|97830|97901|97856|97875|97830|16
1738529110000|2025-02-02 20:45:10|97864|97819|97852|97799|97864|97819|97852|97799|7
1738529120000|2025-02-02 20:45:20|97850|97797|97862|97817|97877|97832|97826|97781|25
1738529130000|2025-02-02 20:45:30|97867|97822|97861|97816|97872|97827|97861|97816|8
1738529140000|2025-02-02 20:45:40|97857|97812|97849|97804|97857|97812|97822|97777|15
1738529150000|2025-02-02 20:45:50|97845|97800|97842|97797|97849|97804|97841|97796|14
1738529160000|2025-02-02 20:46:00|97841|97796|97806|97761|97842|97797|97806|97761|12
1738529170000|2025-02-02 20:46:10|97803|97758|97801|97756|97803|97758|97801|97756|2
1738529180000|2025-02-02 20:46:20|97795|97750|97762|97717|97795|97750|97762|97717|5
1738529190000|2025-02-02 20:46:30|97759|97714|97750|97705|97759|97714|97750|97705|7
1738529200000|2025-02-02 20:46:40|97738|97693|97740|97695|97740|97695|97738|97693|3
1738529210000|2025-02-02 20:46:50|97741|97696|97750|97705|97751|97706|97741|97696|8
1738529220000|2025-02-02 20:47:00|97749|97704|97766|97721|97767|97722|97749|97704|15
1738529230000|2025-02-02 20:47:10|97769|97724|97763|97718|97777|97732|97763|97718|17
1738529240000|2025-02-02 20:47:20|97762|97717|97760|97715|97763|97718|97759|97714|6
1738529250000|2025-02-02 20:47:30|97761|97716|97822|97777|97842|97797|97761|97716|22
1738529260000|2025-02-02 20:47:40|97815|97770|97766|97721|97815|97770|97766|97721|11
1738529270000|2025-02-02 20:47:50|97765|97720|97760|97715|97765|97720|97760|97715|2
1738529280000|2025-02-02 20:48:00|97759|97714|97730|97685|97759|97714|97730|97685|6
1738529290000|2025-02-02 20:48:10|97729|97684|97707|97662|97729|97684|97707|97662|15
1738529300000|2025-02-02 20:48:20|97710|97665|97660|97615|97710|97665|97659|97614|9
1738529310000|2025-02-02 20:48:30|97659|97614|97659|97614|97659|97614|97659|97614|1
1738529320000|2025-02-02 20:48:40|97643|97598|97629|97584|97643|97598|97625|97580|15
1738529330000|2025-02-02 20:48:50|97630|97585|97633|97588|97634|97589|97629|97584|9
1738529340000|2025-02-02 20:49:00|97634|97589|97676|97631|97676|97631|97634|97589|32
1738529350000|2025-02-02 20:49:10|97678|97633|97638|97593|97685|97640|97638|97593|7
1738529360000|2025-02-02 20:49:20|97639|97594|97657|97612|97672|97627|97639|97594|27
1738529370000|2025-02-02 20:49:30|97652|97607|97658|97613|97658|97613|97634|97589|25
1738529380000|2025-02-02 20:49:40|97653|97608|97672|97627|97685|97640|97647|97602|34
1738529390000|2025-02-02 20:49:50|97678|97633|97664|97619|97683|97638|97664|97619|9
1738529400000|2025-02-02 20:50:00|97661|97616|97672|97619|97698|97653|97657|97612|13
1738529410000|2025-02-02 20:50:10|97671|97618|97654|97609|97671|97618|97652|97607|5
1738529420000|2025-02-02 20:50:20|97653|97608|97657|97612|97659|97614|97653|97608|9
1738529430000|2025-02-02 20:50:30|97659|97614|97729|97684|97733|97688|97659|97614|25
1738529440000|2025-02-02 20:50:40|97727|97682|97774|97729|97774|97729|97727|97682|24
1738529450000|2025-02-02 20:50:50|97769|97724|97779|97734|97779|97734|97750|97705|15
1738529460000|2025-02-02 20:51:00|97780|97735|97778|97733|97780|97735|97740|97695|39
1738529470000|2025-02-02 20:51:10|97768|97723|97755|97710|97774|97729|97748|97703|22
1738529480000|2025-02-02 20:51:20|97757|97712|97793|97748|97793|97748|97755|97710|28
1738529490000|2025-02-02 20:51:30|97805|97760|97844|97799|97844|97799|97803|97758|21
1738529500000|2025-02-02 20:51:40|97836|97791|97839|97794|97840|97795|97797|97744|26
1738529510000|2025-02-02 20:51:50|97842|97797|97800|97755|97849|97804|97799|97754|22
1738529520000|2025-02-02 20:52:00|97787|97742|97780|97735|97787|97742|97780|97735|2
1738529530000|2025-02-02 20:52:10|97764|97711|97773|97720|97773|97720|97755|97702|13
1738529540000|2025-02-02 20:52:20|97774|97721|97705|97660|97774|97721|97702|97657|11
1738529550000|2025-02-02 20:52:30|97692|97647|97722|97677|97722|97677|97692|97647|11
1738529560000|2025-02-02 20:52:40|97728|97683|97789|97744|97789|97744|97722|97677|23
1738529570000|2025-02-02 20:52:50|97792|97747|97791|97746|97808|97763|97787|97742|16
1738529580000|2025-02-02 20:53:00|97788|97743|97768|97723|97791|97746|97767|97722|12
1738529590000|2025-02-02 20:53:10|97767|97714|97727|97682|97772|97719|97716|97671|21
1738529600000|2025-02-02 20:53:20|97722|97677|97737|97692|97737|97692|97717|97672|26
1738529610000|2025-02-02 20:53:30|97738|97693|97800|97755|97800|97755|97738|97693|17
1738529620000|2025-02-02 20:53:40|97801|97756|97816|97771|97817|97772|97801|97756|31
1738529630000|2025-02-02 20:53:50|97812|97767|97790|97737|97829|97784|97790|97737|13
1738529640000|2025-02-02 20:54:00|97785|97732|97752|97707|97785|97732|97748|97703|24
1738529650000|2025-02-02 20:54:10|97755|97710|97741|97696|97764|97719|97740|97695|14
1738529660000|2025-02-02 20:54:20|97740|97695|97745|97700|97747|97702|97740|97695|5
1738529670000|2025-02-02 20:54:30|97746|97701|97740|97695|97747|97702|97740|97695|6
1738529680000|2025-02-02 20:54:40|97741|97696|97740|97695|97743|97698|97740|97695|4
1738529690000|2025-02-02 20:54:50|97744|97699|97740|97695|97744|97699|97740|97695|6
1738529700000|2025-02-02 20:55:00|97738|97693|97736|97691|97738|97693|97736|97691|2
1738529710000|2025-02-02 20:55:10|97739|97694|97743|97698|97743|97698|97739|97694|3
1738529720000|2025-02-02 20:55:20|97745|97700|97750|97705|97750|97705|97745|97700|7
1738529730000|2025-02-02 20:55:30|97751|97706|97770|97725|97773|97728|97751|97706|11
1738529740000|2025-02-02 20:55:40|97771|97726|97770|97725|97782|97737|97770|97725|21
1738529750000|2025-02-02 20:55:50|97766|97721|97766|97721|97770|97725|97766|97721|7
1738529760000|2025-02-02 20:56:00|97767|97722|97735|97690|97767|97722|97735|97690|6
1738529780000|2025-02-02 20:56:20|97727|97682|97719|97674|97727|97682|97719|97674|3
1738529790000|2025-02-02 20:56:30|97712|97667|97718|97673|97718|97673|97712|97667|3
1738529800000|2025-02-02 20:56:40|97726|97681|97721|97676|97735|97690|97720|97675|23
1738529810000|2025-02-02 20:56:50|97722|97677|97717|97672|97726|97681|97712|97667|14
1738529820000|2025-02-02 20:57:00|97721|97676|97777|97732|97777|97732|97717|97672|20
1738529830000|2025-02-02 20:57:10|97780|97735|97777|97732|97780|97735|97777|97732|7
1738529840000|2025-02-02 20:57:20|97775|97730|97778|97733|97782|97737|97775|97730|11
1738529850000|2025-02-02 20:57:30|97781|97736|97784|97739|97786|97741|97776|97731|22
1738529860000|2025-02-02 20:57:40|97791|97746|97819|97774|97825|97780|97791|97746|17
1738529870000|2025-02-02 20:57:50|97816|97771|97803|97758|97816|97771|97803|97758|13
1738529880000|2025-02-02 20:58:00|97785|97740|97790|97745|97790|97745|97785|97740|5
1738529890000|2025-02-02 20:58:10|97787|97742|97773|97728|97787|97742|97773|97728|3
1738529900000|2025-02-02 20:58:20|97761|97716|97752|97707|97763|97718|97752|97707|15
1738529910000|2025-02-02 20:58:30|97757|97712|97749|97704|97763|97718|97749|97704|14
1738529920000|2025-02-02 20:58:40|97751|97706|97749|97704|97751|97706|97749|97704|2
1738529930000|2025-02-02 20:58:50|97750|97705|97781|97736|97781|97736|97750|97705|21
1738529940000|2025-02-02 20:59:00|97782|97737|97789|97744|97794|97749|97778|97733|23
1738529950000|2025-02-02 20:59:10|97793|97748|97803|97758|97818|97773|97791|97746|26
1738529960000|2025-02-02 20:59:20|97807|97762|97782|97737|97807|97762|97782|97737|13
1738529970000|2025-02-02 20:59:30|97779|97734|97772|97727|97779|97734|97772|97727|2
1738529980000|2025-02-02 20:59:40|97770|97725|97761|97716|97770|97725|97761|97716|9
1738529990000|2025-02-02 20:59:50|97763|97718|97755|97710|97763|97718|97755|97710|18
1738530000000|2025-02-02 21:00:00|97757|97712|97741|97696|97761|97716|97741|97696|7
1738530010000|2025-02-02 21:00:10|97747|97702|97741|97696|97748|97703|97741|97696|10
1738530020000|2025-02-02 21:00:20|97721|97676|97702|97657|97721|97676|97702|97657|5
1738530040000|2025-02-02 21:00:40|97694|97649|97579|97526|97694|97649|97579|97526|17
1738530050000|2025-02-02 21:00:50|97581|97528|97580|97535|97592|97547|97578|97526|17
1738530060000|2025-02-02 21:01:00|97581|97536|97627|97582|97649|97598|97580|97535|29
1738530070000|2025-02-02 21:01:10|97631|97586|97654|97609|97654|97609|97608|97563|34
1738530080000|2025-02-02 21:01:20|97655|97610|97696|97651|97696|97651|97654|97609|30
1738530090000|2025-02-02 21:01:30|97701|97656|97682|97637|97708|97663|97681|97636|24
1738530100000|2025-02-02 21:01:40|97683|97638|97695|97650|97695|97650|97678|97633|23
1738530110000|2025-02-02 21:01:50|97694|97649|97697|97652|97700|97655|97694|97649|7
1738530120000|2025-02-02 21:02:00|97698|97653|97665|97620|97701|97656|97665|97620|12
1738530130000|2025-02-02 21:02:10|97668|97623|97667|97622|97671|97626|97666|97621|8
1738530140000|2025-02-02 21:02:20|97671|97626|97708|97663|97708|97663|97671|97626|16
1738530150000|2025-02-02 21:02:30|97709|97664|97809|97764|97809|97764|97709|97664|27
1738530160000|2025-02-02 21:02:40|97808|97763|97833|97788|97833|97788|97791|97746|25
1738530170000|2025-02-02 21:02:50|97834|97789|97834|97789|97835|97790|97806|97761|15
1738530180000|2025-02-02 21:03:00|97837|97792|97839|97794|97844|97799|97814|97769|29
1738530190000|2025-02-02 21:03:10|97846|97801|97829|97784|97852|97807|97829|97784|14
1738530200000|2025-02-02 21:03:20|97830|97785|97829|97784|97851|97806|97829|97784|15
1738530210000|2025-02-02 21:03:30|97830|97785|97905|97860|97905|97860|97830|97785|26
1738530220000|2025-02-02 21:03:40|97907|97862|97913|97868|97913|97868|97903|97858|25
1738530230000|2025-02-02 21:03:50|97902|97857|97892|97847|97902|97857|97872|97827|26
1738530240000|2025-02-02 21:04:00|97894|97849|97922|97877|97922|97877|97889|97844|19
1738530250000|2025-02-02 21:04:10|97925|97880|97882|97837|97925|97880|97882|97837|18
1738530260000|2025-02-02 21:04:20|97876|97831|97882|97837|97894|97849|97866|97821|13
1738530270000|2025-02-02 21:04:30|97889|97844|97851|97806|97889|97844|97848|97803|10
1738530280000|2025-02-02 21:04:40|97852|97807|97829|97784|97852|97807|97824|97779|9
1738530290000|2025-02-02 21:04:50|97832|97787|97805|97760|97832|97787|97805|97760|8
1738530300000|2025-02-02 21:05:00|97798|97753|97774|97729|97798|97753|97774|97729|5
1738530310000|2025-02-02 21:05:10|97765|97720|97753|97708|97765|97720|97753|97708|3
1738530320000|2025-02-02 21:05:20|97748|97703|97713|97668|97748|97703|97697|97652|14
1738530330000|2025-02-02 21:05:30|97705|97660|97687|97642|97705|97660|97685|97640|6
1738530340000|2025-02-02 21:05:40|97681|97636|97690|97645|97693|97648|97681|97636|6
1738530350000|2025-02-02 21:05:50|97692|97647|97692|97647|97698|97653|97692|97647|11
1738530360000|2025-02-02 21:06:00|97690|97645|97684|97639|97690|97645|97680|97635|10
1738530370000|2025-02-02 21:06:10|97674|97629|97658|97613|97674|97629|97658|97613|2
1738530380000|2025-02-02 21:06:20|97659|97614|97658|97613|97661|97616|97658|97613|6
1738530390000|2025-02-02 21:06:30|97654|97609|97620|97575|97654|97609|97620|97575|5
1738530400000|2025-02-02 21:06:40|97616|97571|97609|97564|97616|97571|97609|97564|9
1738530420000|2025-02-02 21:07:00|97603|97558|97587|97542|97603|97558|97587|97542|3
1738530430000|2025-02-02 21:07:10|97588|97543|97594|97549|97596|97551|97588|97543|8
1738530440000|2025-02-02 21:07:20|97595|97550|97638|97593|97642|97597|97595|97550|23
1738530450000|2025-02-02 21:07:30|97640|97595|97636|97591|97641|97596|97633|97588|8
1738530460000|2025-02-02 21:07:40|97633|97588|97633|97588|97640|97595|97630|97585|17
1738530470000|2025-02-02 21:07:50|97634|97589|97633|97588|97643|97598|97631|97586|20
1738530480000|2025-02-02 21:08:00|97641|97596|97609|97564|97641|97596|97609|97564|6
1738530510000|2025-02-02 21:08:30|97591|97546|97600|97555|97601|97556|97591|97546|6
1738530520000|2025-02-02 21:08:40|97601|97556|97670|97625|97670|97625|97601|97556|24
1738530530000|2025-02-02 21:08:50|97669|97624|97691|97646|97691|97646|97667|97622|19
1738530540000|2025-02-02 21:09:00|97689|97644|97682|97637|97689|97644|97679|97634|20
1738530550000|2025-02-02 21:09:10|97684|97639|97683|97638|97691|97646|97681|97636|19
1738530560000|2025-02-02 21:09:20|97681|97636|97674|97629|97683|97638|97674|97629|5
1738530570000|2025-02-02 21:09:30|97676|97631|97653|97608|97681|97636|97652|97607|11
1738530580000|2025-02-02 21:09:40|97656|97611|97662|97617|97662|97617|97653|97608|11
1738530590000|2025-02-02 21:09:50|97661|97616|97661|97616|97664|97619|97661|97616|7
1738530600000|2025-02-02 21:10:00|97663|97618|97725|97680|97725|97680|97663|97618|28
1738530610000|2025-02-02 21:10:10|97736|97691|97736|97691|97741|97696|97727|97682|25
1738530620000|2025-02-02 21:10:20|97732|97687|97714|97669|97736|97691|97710|97665|14
1738530630000|2025-02-02 21:10:30|97709|97664|97701|97656|97709|97664|97701|97656|3
1738530640000|2025-02-02 21:10:40|97705|97660|97678|97633|97709|97664|97678|97633|12
1738530650000|2025-02-02 21:10:50|97679|97634|97679|97634|97679|97634|97678|97633|3
1738530660000|2025-02-02 21:11:00|97680|97635|97634|97589|97683|97638|97634|97589|10
1738530670000|2025-02-02 21:11:10|97630|97585|97601|97556|97630|97585|97597|97552|6
1738530680000|2025-02-02 21:11:20|97597|97552|97563|97518|97597|97552|97563|97518|4
1738530690000|2025-02-02 21:11:30|97564|97519|97569|97524|97570|97525|97564|97519|7
1738530700000|2025-02-02 21:11:40|97570|97525|97569|97524|97579|97534|97569|97524|11
1738530710000|2025-02-02 21:11:50|97570|97525|97577|97532|97580|97535|97570|97525|10
1738530720000|2025-02-02 21:12:00|97572|97527|97564|97519|97572|97527|97560|97515|8
1738530730000|2025-02-02 21:12:10|97563|97518|97571|97526|97573|97528|97560|97515|18
1738530740000|2025-02-02 21:12:20|97573|97528|97599|97554|97600|97555|97570|97525|16
1738530750000|2025-02-02 21:12:30|97617|97572|97623|97578|97629|97584|97613|97568|23
1738530760000|2025-02-02 21:12:40|97624|97579|97627|97582|97637|97592|97621|97576|21
1738530770000|2025-02-02 21:12:50|97631|97586|97652|97607|97657|97612|97627|97582|28
1738530780000|2025-02-02 21:13:00|97653|97608|97629|97584|97653|97608|97625|97580|10
1738530790000|2025-02-02 21:13:10|97630|97585|97635|97590|97635|97590|97629|97584|15
1738530800000|2025-02-02 21:13:20|97636|97591|97625|97580|97636|97591|97625|97580|14
1738530810000|2025-02-02 21:13:30|97632|97587|97633|97588|97633|97588|97632|97587|2
1738530820000|2025-02-02 21:13:40|97630|97585|97605|97560|97630|97585|97596|97551|18
1738530830000|2025-02-02 21:13:50|97598|97553|97588|97543|97612|97567|97588|97543|23
1738530840000|2025-02-02 21:14:00|97589|97544|97588|97543|97592|97547|97588|97543|9
1738530850000|2025-02-02 21:14:10|97565|97520|97546|97501|97565|97520|97531|97486|14
1738530860000|2025-02-02 21:14:20|97547|97502|97544|97499|97553|97508|97544|97499|13
1738530870000|2025-02-02 21:14:30|97532|97487|97528|97483|97532|97487|97528|97483|2
1738530880000|2025-02-02 21:14:40|97527|97482|97532|97487|97532|97487|97527|97482|9
1738530890000|2025-02-02 21:14:50|97529|97484|97531|97486|97534|97489|97529|97484|5
1738530900000|2025-02-02 21:15:00|97532|97487|97531|97486|97535|97490|97531|97486|5
1738530910000|2025-02-02 21:15:10|97532|97487|97532|97487|97532|97487|97532|97487|1
1738530920000|2025-02-02 21:15:20|97528|97483|97529|97484|97529|97484|97527|97482|3
1738530930000|2025-02-02 21:15:30|97527|97482|97538|97493|97538|97493|97527|97482|6
1738530940000|2025-02-02 21:15:40|97541|97496|97546|97501|97553|97508|97537|97492|19
1738530950000|2025-02-02 21:15:50|97548|97503|97561|97516|97561|97516|97543|97498|20
1738530960000|2025-02-02 21:16:00|97564|97519|97559|97514|97567|97522|97559|97514|6
1738530970000|2025-02-02 21:16:10|97549|97504|97495|97442|97549|97504|97495|97442|7
1738530980000|2025-02-02 21:16:20|97500|97447|97486|97441|97500|97447|97486|97433|14
1738531000000|2025-02-02 21:16:40|97484|97439|97447|97394|97484|97439|97447|97394|8
1738531010000|2025-02-02 21:16:50|97448|97395|97457|97404|97458|97405|97448|97395|15
1738531020000|2025-02-02 21:17:00|97453|97400|97416|97371|97453|97400|97415|97370|14
1738531030000|2025-02-02 21:17:10|97417|97372|97411|97366|97417|97372|97411|97366|15
1738531040000|2025-02-02 21:17:20|97415|97370|97411|97366|97420|97375|97411|97366|11
1738531060000|2025-02-02 21:17:40|97414|97369|97452|97407|97459|97414|97414|97369|10
1738531070000|2025-02-02 21:17:50|97450|97405|97417|97372|97450|97405|97417|97372|16
1738531080000|2025-02-02 21:18:00|97419|97374|97397|97352|97421|97376|97397|97352|21
1738531090000|2025-02-02 21:18:10|97401|97356|97397|97352|97401|97356|97397|97352|2
1738531110000|2025-02-02 21:18:30|97394|97349|97394|97349|97394|97349|97394|97349|1
1738531120000|2025-02-02 21:18:40|97393|97348|97392|97347|97393|97348|97392|97347|2
1738531130000|2025-02-02 21:18:50|97394|97349|97442|97397|97442|97397|97394|97349|14
1738531140000|2025-02-02 21:19:00|97450|97405|97449|97404|97487|97442|97441|97388|24
1738531150000|2025-02-02 21:19:10|97445|97400|97441|97388|97445|97400|97440|97387|6
1738531160000|2025-02-02 21:19:20|97431|97378|97392|97347|97431|97378|97392|97347|3
1738531170000|2025-02-02 21:19:30|97387|97342|97381|97336|97387|97342|97381|97336|2
1738531180000|2025-02-02 21:19:40|97372|97327|97372|97327|97372|97327|97372|97327|1
1738531190000|2025-02-02 21:19:50|97373|97328|97377|97332|97381|97336|97371|97326|25
1738531200000|2025-02-02 21:20:00|97381|97336|97371|97326|97381|97336|97371|97326|4
1738531210000|2025-02-02 21:20:10|97374|97329|97371|97326|97374|97329|97371|97326|2
1738531220000|2025-02-02 21:20:20|97369|97324|97364|97319|97369|97324|97364|97319|2
1738531230000|2025-02-02 21:20:30|97363|97318|97358|97313|97363|97318|97358|97313|2
1738531240000|2025-02-02 21:20:40|97356|97311|97299|97246|97356|97311|97299|97246|9
1738531250000|2025-02-02 21:20:50|97300|97247|97303|97258|97308|97258|97299|97246|11
1738531260000|2025-02-02 21:21:00|97305|97260|97195|97150|97323|97278|97195|97150|20
1738531270000|2025-02-02 21:21:10|97193|97148|97189|97144|97193|97148|97189|97144|2
1738531280000|2025-02-02 21:21:20|97184|97139|97184|97139|97184|97139|97184|97139|1
1738531290000|2025-02-02 21:21:30|97177|97132|97162|97117|97177|97132|97161|97116|11
1738531300000|2025-02-02 21:21:40|97165|97120|97150|97105|97165|97120|97150|97105|2
1738531310000|2025-02-02 21:21:50|97142|97097|97147|97102|97149|97104|97141|97096|9
1738531320000|2025-02-02 21:22:00|97144|97099|97151|97106|97151|97106|97141|97096|13
1738531330000|2025-02-02 21:22:10|97158|97113|97172|97127|97176|97131|97148|97103|23
1738531340000|2025-02-02 21:22:20|97173|97128|97173|97128|97175|97130|97172|97127|5
1738531350000|2025-02-02 21:22:30|97174|97129|97271|97226|97271|97226|97174|97129|23
1738531360000|2025-02-02 21:22:40|97276|97231|97256|97211|97297|97252|97256|97211|29
1738531370000|2025-02-02 21:22:50|97252|97207|97270|97225|97273|97228|97249|97204|14
1738531380000|2025-02-02 21:23:00|97277|97232|97224|97171|97277|97232|97224|97171|11
1738531390000|2025-02-02 21:23:10|97199|97154|97201|97156|97203|97158|97199|97154|12
1738531400000|2025-02-02 21:23:20|97200|97155|97192|97147|97200|97155|97192|97147|3
1738531410000|2025-02-02 21:23:30|97193|97148|97204|97159|97204|97159|97193|97148|5
1738531420000|2025-02-02 21:23:40|97205|97160|97269|97224|97269|97224|97205|97160|31
1738531430000|2025-02-02 21:23:50|97290|97245|97305|97260|97315|97270|97290|97245|26
1738531440000|2025-02-02 21:24:00|97293|97248|97286|97233|97301|97256|97240|97195|35
1738531450000|2025-02-02 21:24:10|97300|97247|97300|97255|97325|97280|97296|97243|26
1738531460000|2025-02-02 21:24:20|97302|97257|97212|97159|97347|97302|97212|97159|19
1738531470000|2025-02-02 21:24:30|97216|97163|97202|97157|97217|97165|97189|97140|24
1738531480000|2025-02-02 21:24:40|97203|97158|97214|97169|97214|97169|97203|97158|9
1738531490000|2025-02-02 21:24:50|97215|97170|97203|97158|97239|97194|97203|97158|12
1738531500000|2025-02-02 21:25:00|97207|97162|97272|97227|97272|97227|97207|97162|26
1738531510000|2025-02-02 21:25:10|97270|97225|97280|97227|97298|97253|97267|97222|28
1738531520000|2025-02-02 21:25:20|97286|97233|97296|97251|97300|97255|97279|97226|18
1738531530000|2025-02-02 21:25:30|97294|97249|97323|97270|97323|97270|97294|97249|30
1738531540000|2025-02-02 21:25:40|97322|97269|97293|97248|97323|97278|97293|97248|32
1738531550000|2025-02-02 21:25:50|97294|97249|97310|97265|97310|97265|97294|97249|19
1738531560000|2025-02-02 21:26:00|97312|97267|97293|97248|97316|97267|97293|97248|23
1738531570000|2025-02-02 21:26:10|97295|97250|97293|97248|97305|97260|97293|97248|9
1738531580000|2025-02-02 21:26:20|97289|97244|97289|97244|97289|97244|97289|97244|1
1738531590000|2025-02-02 21:26:30|97271|97226|97236|97191|97271|97226|97236|97191|5
1738531600000|2025-02-02 21:26:40|97238|97193|97271|97226|97280|97234|97238|97193|12
1738531610000|2025-02-02 21:26:50|97273|97228|97297|97252|97306|97261|97273|97228|19
1738531620000|2025-02-02 21:27:00|97296|97251|97246|97201|97298|97253|97246|97201|12
1738531630000|2025-02-02 21:27:10|97236|97191|97229|97184|97236|97191|97229|97184|2
1738531650000|2025-02-02 21:27:30|97224|97179|97204|97159|97224|97179|97204|97159|5
1738531660000|2025-02-02 21:27:40|97196|97151|97162|97117|97196|97151|97162|97117|6
1738531670000|2025-02-02 21:27:50|97157|97112|97150|97105|97157|97112|97150|97105|2
1738531680000|2025-02-02 21:28:00|97137|97092|97146|97093|97146|97094|97137|97086|20
1738531690000|2025-02-02 21:28:10|97143|97090|97143|97090|97147|97094|97143|97090|3
1738531700000|2025-02-02 21:28:20|97144|97091|97143|97090|97144|97091|97143|97090|4
1738531710000|2025-02-02 21:28:30|97139|97086|97117|97072|97139|97086|97117|97072|5
1738531730000|2025-02-02 21:28:50|97112|97067|97107|97062|97112|97067|97107|97062|3
1738531740000|2025-02-02 21:29:00|97106|97061|97083|97038|97106|97061|97083|97038|10
1738531760000|2025-02-02 21:29:20|97069|97024|97039|96994|97069|97024|97039|96994|7
1738531770000|2025-02-02 21:29:30|97034|96989|96938|96885|97034|96989|96938|96885|10
1738531790000|2025-02-02 21:29:50|96940|96887|96933|96880|96944|96891|96933|96880|7
1738531800000|2025-02-02 21:30:00|96932|96879|96924|96871|96932|96879|96924|96871|2
1738531810000|2025-02-02 21:30:10|96925|96872|96979|96926|96982|96929|96925|96872|25
1738531820000|2025-02-02 21:30:20|96987|96934|96976|96923|96987|96934|96966|96913|9
1738531830000|2025-02-02 21:30:30|96978|96925|97038|96993|97038|96993|96975|96922|26
1738531840000|2025-02-02 21:30:40|97057|97004|97025|96980|97057|97004|97025|96980|19
1738531850000|2025-02-02 21:30:50|97018|96965|97020|96967|97023|96970|97018|96965|9
1738531860000|2025-02-02 21:31:00|97026|96973|97018|96965|97036|96983|97018|96965|12
1738531870000|2025-02-02 21:31:10|97024|96971|97026|96981|97028|96983|97021|96971|9
1738531880000|2025-02-02 21:31:20|97032|96987|97047|97002|97049|97004|97032|96987|8
1738531890000|2025-02-02 21:31:30|97048|97003|97149|97104|97149|97104|97048|97003|19
1738531900000|2025-02-02 21:31:40|97155|97110|97160|97115|97179|97134|97155|97110|25
1738531910000|2025-02-02 21:31:50|97165|97120|97146|97093|97173|97128|97146|97093|6
1738531920000|2025-02-02 21:32:00|97145|97092|97163|97118|97174|97124|97130|97077|28
1738531930000|2025-02-02 21:32:10|97170|97125|97130|97077|97170|97125|97121|97068|14
1738531940000|2025-02-02 21:32:20|97127|97074|97106|97061|97127|97074|97094|97049|16
1738531950000|2025-02-02 21:32:30|97102|97057|97072|97019|97102|97057|97072|97019|4
1738531960000|2025-02-02 21:32:40|97073|97020|97127|97082|97133|97088|97073|97020|22
1738531970000|2025-02-02 21:32:50|97129|97076|97181|97128|97181|97128|97129|97076|25
1738531980000|2025-02-02 21:33:00|97180|97127|97152|97107|97180|97131|97123|97078|26
1738531990000|2025-02-02 21:33:10|97158|97113|97171|97118|97173|97125|97157|97112|25
1738532000000|2025-02-02 21:33:20|97173|97120|97204|97159|97205|97160|97173|97120|21
1738532010000|2025-02-02 21:33:30|97203|97158|97267|97222|97282|97237|97203|97158|22
1738532020000|2025-02-02 21:33:40|97261|97216|97243|97190|97268|97223|97238|97185|17
1738532030000|2025-02-02 21:33:50|97246|97193|97265|97220|97267|97222|97242|97193|21
1738532040000|2025-02-02 21:34:00|97263|97218|97242|97197|97263|97218|97242|97197|21
1738532050000|2025-02-02 21:34:10|97238|97193|97209|97164|97238|97193|97209|97164|3
1738532060000|2025-02-02 21:34:20|97202|97157|97162|97117|97202|97157|97162|97117|8
1738532070000|2025-02-02 21:34:30|97157|97112|97157|97112|97157|97112|97157|97112|1
1738532080000|2025-02-02 21:34:40|97156|97111|97157|97104|97157|97112|97127|97074|18
1738532090000|2025-02-02 21:34:50|97153|97100|97191|97146|97207|97154|97138|97085|33
1738532100000|2025-02-02 21:35:00|97190|97145|97201|97156|97201|97156|97188|97143|16
1738532110000|2025-02-02 21:35:10|97200|97155|97189|97144|97201|97156|97182|97137|27
1738532120000|2025-02-02 21:35:20|97186|97141|97138|97093|97186|97141|97138|97093|9
1738532130000|2025-02-02 21:35:30|97123|97078|97110|97065|97123|97078|97110|97065|2
1738532140000|2025-02-02 21:35:40|97106|97061|97104|97059|97106|97061|97104|97059|2
1738532150000|2025-02-02 21:35:50|97112|97067|97187|97134|97187|97134|97112|97067|13
1738532160000|2025-02-02 21:36:00|97183|97130|97192|97147|97192|97147|97174|97121|16
1738532170000|2025-02-02 21:36:10|97183|97138|97166|97113|97192|97147|97166|97113|11
1738532180000|2025-02-02 21:36:20|97157|97104|97111|97066|97164|97111|97105|97060|20
1738532190000|2025-02-02 21:36:30|97104|97059|97101|97056|97118|97073|97101|97056|25
1738532200000|2025-02-02 21:36:40|97105|97060|97105|97060|97105|97060|97105|97060|1
1738532210000|2025-02-02 21:36:50|97112|97067|97163|97110|97163|97110|97108|97063|15
1738532220000|2025-02-02 21:37:00|97161|97108|97125|97080|97163|97110|97125|97080|13
1738532230000|2025-02-02 21:37:10|97124|97079|97124|97071|97133|97080|97101|97056|12
1738532240000|2025-02-02 21:37:20|97115|97070|97108|97063|97135|97082|97108|97063|9
1738532250000|2025-02-02 21:37:30|97107|97062|97100|97055|97107|97062|97098|97053|5
1738532260000|2025-02-02 21:37:40|97104|97059|97084|97039|97104|97059|97084|97039|6
1738532270000|2025-02-02 21:37:50|97075|97030|97069|97016|97075|97030|97069|97016|2
1738532280000|2025-02-02 21:38:00|97057|97004|97024|96979|97057|97004|97024|96979|8
1738532290000|2025-02-02 21:38:10|97026|96981|96996|96951|97032|96987|96996|96951|18
1738532300000|2025-02-02 21:38:20|96991|96946|96994|96949|96995|96950|96991|96946|4
1738532310000|2025-02-02 21:38:30|96997|96952|96991|96946|96997|96952|96991|96946|3
1738532330000|2025-02-02 21:38:50|96994|96949|96996|96951|97000|96955|96994|96949|13
1738532340000|2025-02-02 21:39:00|96998|96953|97010|96957|97024|96971|96998|96953|17
1738532350000|2025-02-02 21:39:10|97017|96972|97031|96986|97041|96996|97017|96972|25
1738532360000|2025-02-02 21:39:20|97030|96985|97033|96988|97037|96992|97028|96983|17
1738532370000|2025-02-02 21:39:30|97032|96987|97051|97006|97051|97006|97032|96987|13
1738532400000|2025-02-02 21:40:00|97050|97005|97054|97009|97054|97009|97050|97005|4
1738532410000|2025-02-02 21:40:10|97052|97007|97045|97000|97052|97007|97045|97000|2
1738532420000|2025-02-02 21:40:20|97041|96988|97027|96974|97041|96988|97024|96971|8
1738532430000|2025-02-02 21:40:30|97028|96975|97029|96976|97029|96976|97028|96975|2
1738532440000|2025-02-02 21:40:40|97028|96975|96954|96909|97028|96975|96954|96909|10
1738532450000|2025-02-02 21:40:50|96952|96907|96936|96883|96952|96907|96936|96883|8
1738532460000|2025-02-02 21:41:00|96928|96875|96928|96875|96928|96875|96928|96875|1
1738532470000|2025-02-02 21:41:10|96925|96872|96911|96858|96925|96872|96906|96853|11
1738532480000|2025-02-02 21:41:20|96912|96859|96907|96854|96912|96859|96906|96853|7
1738532490000|2025-02-02 21:41:30|96904|96851|96896|96843|96904|96851|96896|96843|5
1738532500000|2025-02-02 21:41:40|96890|96837|96885|96840|96890|96841|96879|96834|6
1738532510000|2025-02-02 21:41:50|96886|96841|96886|96841|96886|96841|96885|96840|5
1738532520000|2025-02-02 21:42:00|96885|96840|96882|96837|96886|96841|96880|96835|10
1738532530000|2025-02-02 21:42:10|96881|96836|96754|96709|96881|96836|96754|96709|19
1738532540000|2025-02-02 21:42:20|96747|96702|96688|96635|96747|96702|96688|96635|17
1738532550000|2025-02-02 21:42:30|96686|96633|96639|96594|96686|96633|96639|96594|13
1738532560000|2025-02-02 21:42:40|96640|96595|96641|96596|96641|96596|96638|96593|4
1738532580000|2025-02-02 21:43:00|96643|96598|96686|96633|96706|96661|96643|96598|21
1738532590000|2025-02-02 21:43:10|96683|96630|96666|96621|96691|96638|96659|96614|19
1738532600000|2025-02-02 21:43:20|96665|96620|96666|96621|96671|96626|96664|96619|15
1738532610000|2025-02-02 21:43:30|96664|96619|96685|96632|96691|96646|96664|96619|11
1738532620000|2025-02-02 21:43:40|96684|96631|96684|96631|96690|96637|96661|96616|9
1738532630000|2025-02-02 21:43:50|96682|96629|96686|96633|96689|96636|96675|96622|13
1738532640000|2025-02-02 21:44:00|96690|96637|96676|96623|96690|96637|96673|96620|6
1738532650000|2025-02-02 21:44:10|96666|96621|96685|96632|96694|96641|96659|96614|14
1738532660000|2025-02-02 21:44:20|96678|96625|96687|96634|96687|96634|96678|96625|4
1738532670000|2025-02-02 21:44:30|96690|96637|96716|96671|96716|96671|96690|96637|7
1738532680000|2025-02-02 21:44:40|96726|96681|96781|96728|96781|96728|96726|96681|17
1738532690000|2025-02-02 21:44:50|96783|96730|96798|96745|96807|96754|96783|96730|8
1738532700000|2025-02-02 21:45:00|96807|96754|96901|96848|96901|96848|96807|96754|22
1738532710000|2025-02-02 21:45:10|96906|96853|96931|96878|96931|96878|96906|96853|16
1738532720000|2025-02-02 21:45:20|96927|96874|96923|96870|96944|96891|96923|96870|18
1738532730000|2025-02-02 21:45:30|96926|96873|96903|96850|96945|96892|96903|96850|23
1738532740000|2025-02-02 21:45:40|96897|96852|96925|96872|96925|96872|96886|96841|15
1738532750000|2025-02-02 21:45:50|96922|96869|96919|96866|96932|96879|96911|96858|15
1738532760000|2025-02-02 21:46:00|96914|96861|96971|96926|96971|96926|96914|96861|19
1738532770000|2025-02-02 21:46:10|96973|96928|97052|96999|97052|96999|96973|96928|15
1738532780000|2025-02-02 21:46:20|97053|97000|97074|97021|97074|97021|97036|96983|19
1738532790000|2025-02-02 21:46:30|97079|97026|97030|96977|97081|97028|97027|96974|21
1738532800000|2025-02-02 21:46:40|97031|96978|97016|96963|97033|96980|97014|96961|14
1738532810000|2025-02-02 21:46:50|97014|96961|97014|96961|97016|96963|97013|96960|8
1738532820000|2025-02-02 21:47:00|97016|96963|97063|97010|97063|97010|97016|96963|21
1738532830000|2025-02-02 21:47:10|97070|97017|97075|97022|97081|97028|97070|97017|9
1738532840000|2025-02-02 21:47:20|97071|97018|97044|96991|97071|97018|97044|96991|12
1738532850000|2025-02-02 21:47:30|97043|96990|97029|96984|97043|96990|97029|96981|9
1738532860000|2025-02-02 21:47:40|97027|96982|97019|96974|97029|96984|97019|96974|15
1738532870000|2025-02-02 21:47:50|97008|96963|97008|96963|97008|96963|97007|96962|3
1738532880000|2025-02-02 21:48:00|97003|96958|97004|96959|97004|96959|97002|96957|5
1738532890000|2025-02-02 21:48:10|97003|96958|97015|96962|97015|96962|97002|96957|5
1738532900000|2025-02-02 21:48:20|97014|96961|97012|96959|97014|96961|97012|96959|4
1738532910000|2025-02-02 21:48:30|97008|96955|97012|96959|97012|96959|97008|96955|4
1738532920000|2025-02-02 21:48:40|97005|96952|96911|96858|97005|96952|96907|96858|17
1738532930000|2025-02-02 21:48:50|96920|96867|96898|96845|96923|96870|96890|96837|10
1738532940000|2025-02-02 21:49:00|96890|96837|96817|96764|96890|96837|96817|96764|27
1738532950000|2025-02-02 21:49:10|96816|96763|96794|96741|96817|96764|96794|96741|13
1738532960000|2025-02-02 21:49:20|96792|96739|96724|96671|96792|96739|96721|96668|27
1738532970000|2025-02-02 21:49:30|96723|96670|96723|96670|96734|96681|96721|96668|17
1738532980000|2025-02-02 21:49:40|96721|96668|96774|96721|96774|96721|96721|96668|20
1738532990000|2025-02-02 21:49:50|96777|96724|96769|96716|96777|96724|96768|96715|6
1738533000000|2025-02-02 21:50:00|96768|96715|96768|96715|96768|96715|96759|96706|3
1738533020000|2025-02-02 21:50:20|96754|96701|96741|96688|96754|96701|96739|96686|7
1738533030000|2025-02-02 21:50:30|96734|96681|96667|96622|96734|96681|96667|96622|22
1738533040000|2025-02-02 21:50:40|96668|96623|96696|96643|96696|96643|96666|96621|9
1738533050000|2025-02-02 21:50:50|96700|96647|96691|96638|96703|96650|96690|96637|12
1738533060000|2025-02-02 21:51:00|96696|96643|96701|96648|96716|96663|96696|96643|15
1738533070000|2025-02-02 21:51:10|96698|96645|96710|96657|96720|96667|96693|96640|19
1738533080000|2025-02-02 21:51:20|96705|96652|96698|96645|96713|96660|96695|96642|19
1738533090000|2025-02-02 21:51:30|96697|96644|96692|96639|96698|96645|96692|96639|6
1738533100000|2025-02-02 21:51:40|96696|96643|96751|96698|96751|96698|96696|96643|17
1738533110000|2025-02-02 21:51:50|96768|96715|96845|96792|96857|96804|96768|96715|18
1738533120000|2025-02-02 21:52:00|96848|96795|96837|96784|96848|96795|96837|96784|9
1738533130000|2025-02-02 21:52:10|96835|96782|96803|96750|96835|96782|96802|96749|7
1738533140000|2025-02-02 21:52:20|96797|96744|96728|96675|96797|96744|96723|96670|22
1738533150000|2025-02-02 21:52:30|96729|96676|96711|96658|96735|96682|96711|96658|16
1738533160000|2025-02-02 21:52:40|96720|96667|96743|96690|96743|96690|96720|96667|31
1738533170000|2025-02-02 21:52:50|96744|96691|96780|96727|96780|96727|96744|96691|14
1738533180000|2025-02-02 21:53:00|96783|96730|96801|96748|96803|96750|96783|96730|20
1738533190000|2025-02-02 21:53:10|96799|96746|96833|96788|96833|96788|96794|96741|17
1738533200000|2025-02-02 21:53:20|96860|96807|96860|96807|96860|96807|96857|96804|6
1738533210000|2025-02-02 21:53:30|96872|96819|96885|96832|96909|96856|96872|96819|18
1738533220000|2025-02-02 21:53:40|96873|96820|96870|96817|96873|96820|96870|96817|4
1738533230000|2025-02-02 21:53:50|96869|96816|96854|96801|96869|96816|96854|96801|8
1738533240000|2025-02-02 21:54:00|96856|96803|96861|96808|96864|96811|96849|96796|13
1738533250000|2025-02-02 21:54:10|96862|96809|96906|96853|96906|96853|96862|96809|16
1738533260000|2025-02-02 21:54:20|96909|96861|96987|96934|96987|96934|96909|96861|15
1738533270000|2025-02-02 21:54:30|97001|96948|96980|96927|97033|96980|96980|96927|21
1738533280000|2025-02-02 21:54:40|96987|96934|96978|96925|96987|96934|96978|96925|9
1738533290000|2025-02-02 21:54:50|96979|96926|96997|96944|97004|96951|96979|96926|21
1738533300000|2025-02-02 21:55:00|96996|96943|96978|96925|96997|96944|96978|96925|20
1738533310000|2025-02-02 21:55:10|96979|96926|96972|96919|96988|96935|96972|96919|20
1738533320000|2025-02-02 21:55:20|96970|96917|96967|96914|96972|96919|96956|96903|16
1738533330000|2025-02-02 21:55:30|96972|96919|96975|96922|96975|96922|96971|96918|4
1738533340000|2025-02-02 21:55:40|96974|96921|96962|96909|96975|96922|96958|96905|13
1738533350000|2025-02-02 21:55:50|96966|96913|96966|96913|96970|96917|96964|96911|13
1738533360000|2025-02-02 21:56:00|96967|96914|96954|96901|96967|96914|96954|96901|19
1738533370000|2025-02-02 21:56:10|96955|96902|96964|96911|96965|96912|96955|96902|10
1738533380000|2025-02-02 21:56:20|96967|96914|96962|96909|96967|96914|96959|96906|18
1738533390000|2025-02-02 21:56:30|96961|96908|96968|96915|96969|96916|96960|96907|9
1738533400000|2025-02-02 21:56:40|96969|96916|96978|96925|96983|96930|96969|96916|17
1738533410000|2025-02-02 21:56:50|96974|96921|96983|96930|96983|96930|96974|96921|5
1738533420000|2025-02-02 21:57:00|96982|96929|96919|96874|96982|96929|96919|96874|16
1738533430000|2025-02-02 21:57:10|96913|96868|96910|96865|96917|96872|96909|96864|8
1738533440000|2025-02-02 21:57:20|96915|96870|96895|96842|96915|96870|96894|96841|5
1738533460000|2025-02-02 21:57:40|96879|96826|96858|96813|96879|96826|96858|96813|8
1738533470000|2025-02-02 21:57:50|96863|96818|96873|96828|96873|96828|96863|96818|2
1738533480000|2025-02-02 21:58:00|96875|96830|96894|96841|96895|96842|96875|96830|9
1738533490000|2025-02-02 21:58:10|96890|96837|96893|96840|96894|96841|96890|96837|7
1738533500000|2025-02-02 21:58:20|96894|96841|96916|96863|96916|96863|96894|96841|11
1738533510000|2025-02-02 21:58:30|96918|96865|96963|96910|96963|96910|96918|96865|17
1738533520000|2025-02-02 21:58:40|96959|96906|96959|96906|96960|96907|96959|96906|3
1738533530000|2025-02-02 21:58:50|96957|96904|96963|96910|96963|96910|96957|96904|6
1738533540000|2025-02-02 21:59:00|96967|96914|96963|96910|96967|96914|96962|96909|6
1738533550000|2025-02-02 21:59:10|96964|96911|96964|96911|96964|96911|96964|96911|1
1738533560000|2025-02-02 21:59:20|96968|96915|96976|96923|96977|96924|96968|96915|8
1738533570000|2025-02-02 21:59:30|96977|96924|96956|96903|96997|96944|96956|96903|16
1738533580000|2025-02-02 21:59:40|96957|96904|96992|96939|96992|96939|96957|96904|9
1738533590000|2025-02-02 21:59:50|97000|96947|97000|96947|97000|96947|97000|96947|1
1738533600000|2025-02-02 22:00:00|97005|96952|96988|96935|97035|96982|96988|96935|28
1738533610000|2025-02-02 22:00:10|96990|96937|97035|96990|97037|96992|96990|96937|18
1738533620000|2025-02-02 22:00:20|97037|96992|97051|97006|97059|97014|97027|96982|12
1738533630000|2025-02-02 22:00:30|97053|97008|97204|97151|97204|97151|97053|97008|29
1738533640000|2025-02-02 22:00:40|97203|97150|97191|97138|97203|97150|97185|97132|14
1738533650000|2025-02-02 22:00:50|97193|97140|97223|97178|97226|97179|97188|97140|15
1738533660000|2025-02-02 22:01:00|97228|97183|97251|97206|97251|97206|97228|97183|9
1738533670000|2025-02-02 22:01:10|97267|97222|97299|97254|97300|97255|97267|97222|19
1738533680000|2025-02-02 22:01:20|97303|97258|97404|97359|97404|97359|97303|97258|10
1738533690000|2025-02-02 22:01:30|97409|97364|97421|97368|97439|97386|97409|97364|18
1738533700000|2025-02-02 22:01:40|97419|97366|97331|97286|97419|97366|97331|97286|21
1738533710000|2025-02-02 22:01:50|97332|97287|97387|97342|97388|97343|97332|97287|20
1738533720000|2025-02-02 22:02:00|97410|97357|97422|97369|97433|97380|97410|97357|18
1738533730000|2025-02-02 22:02:10|97423|97370|97425|97372|97436|97383|97423|97370|24
1738533740000|2025-02-02 22:02:20|97426|97373|97484|97431|97484|97431|97426|97373|24
1738533750000|2025-02-02 22:02:30|97481|97428|97447|97394|97481|97428|97434|97381|31
1738533760000|2025-02-02 22:02:40|97448|97395|97398|97353|97453|97400|97398|97353|15
1738533770000|2025-02-02 22:02:50|97394|97349|97383|97338|97395|97350|97373|97328|21
1738533780000|2025-02-02 22:03:00|97384|97339|97310|97257|97384|97339|97310|97257|14
1738533790000|2025-02-02 22:03:10|97309|97256|97297|97252|97311|97262|97292|97247|24
1738533800000|2025-02-02 22:03:20|97299|97254|97375|97322|97380|97327|97299|97254|31
1738533810000|2025-02-02 22:03:30|97372|97319|97342|97297|97372|97319|97337|97292|30
1738533820000|2025-02-02 22:03:40|97339|97294|97356|97303|97359|97306|97337|97292|26
1738533830000|2025-02-02 22:03:50|97358|97305|97384|97339|97384|97339|97358|97305|18
1738533840000|2025-02-02 22:04:00|97383|97338|97342|97289|97383|97338|97342|97289|17
1738533850000|2025-02-02 22:04:10|97341|97288|97363|97310|97363|97310|97310|97257|21
1738533860000|2025-02-02 22:04:20|97354|97301|97392|97347|97408|97357|97354|97301|26
1738533870000|2025-02-02 22:04:30|97393|97348|97420|97367|97422|97369|97374|97321|28
1738533880000|2025-02-02 22:04:40|97426|97373|97486|97433|97486|97433|97422|97373|26
1738533890000|2025-02-02 22:04:50|97484|97431|97458|97405|97486|97433|97456|97403|16
1738533900000|2025-02-02 22:05:00|97450|97397|97364|97319|97450|97397|97364|97319|7
1738533910000|2025-02-02 22:05:10|97369|97324|97439|97386|97439|97386|97369|97324|31
1738533920000|2025-02-02 22:05:20|97440|97395|97467|97414|97467|97414|97435|97390|25
1738533930000|2025-02-02 22:05:30|97466|97413|97475|97422|97483|97430|97466|97413|22
1738533940000|2025-02-02 22:05:40|97484|97431|97493|97448|97512|97459|97484|97431|19
1738533950000|2025-02-02 22:05:50|97492|97447|97506|97453|97515|97463|97492|97447|35
1738533960000|2025-02-02 22:06:00|97502|97449|97434|97389|97503|97450|97434|97389|9
1738533970000|2025-02-02 22:06:10|97426|97381|97366|97313|97426|97381|97360|97307|7
1738533980000|2025-02-02 22:06:20|97360|97307|97352|97299|97362|97309|97352|97299|13
1738533990000|2025-02-02 22:06:30|97353|97300|97378|97325|97378|97325|97348|97295|19
1738534000000|2025-02-02 22:06:40|97385|97332|97456|97411|97457|97412|97380|97327|29
1738534010000|2025-02-02 22:06:50|97448|97403|97470|97417|97470|97417|97448|97403|12
1738534020000|2025-02-02 22:07:00|97473|97420|97484|97431|97493|97447|97470|97417|16
1738534030000|2025-02-02 22:07:10|97482|97429|97468|97415|97482|97429|97468|97415|3
1738534040000|2025-02-02 22:07:20|97466|97413|97425|97380|97466|97413|97415|97370|11
1738534050000|2025-02-02 22:07:30|97426|97381|97397|97352|97443|97390|97397|97352|16
1738534060000|2025-02-02 22:07:40|97396|97351|97381|97328|97396|97351|97381|97328|2
1738534070000|2025-02-02 22:07:50|97376|97323|97375|97322|97385|97332|97375|97322|9
1738534080000|2025-02-02 22:08:00|97361|97308|97323|97270|97361|97308|97320|97267|19
1738534090000|2025-02-02 22:08:10|97325|97272|97324|97271|97325|97272|97321|97268|12
1738534100000|2025-02-02 22:08:20|97325|97272|97340|97295|97368|97315|97325|97272|21
1738534110000|2025-02-02 22:08:30|97336|97291|97324|97271|97336|97291|97322|97269|6
1738534120000|2025-02-02 22:08:40|97325|97272|97395|97350|97395|97350|97324|97271|20
1738534130000|2025-02-02 22:08:50|97397|97352|97427|97382|97428|97383|97397|97352|24
1738534140000|2025-02-02 22:09:00|97425|97380|97463|97418|97463|97418|97425|97380|17
1738534150000|2025-02-02 22:09:10|97460|97415|97478|97425|97480|97427|97456|97411|11
1738534160000|2025-02-02 22:09:20|97480|97427|97494|97449|97494|97449|97476|97423|11
1738534170000|2025-02-02 22:09:30|97486|97441|97490|97445|97494|97449|97486|97441|9
1738534180000|2025-02-02 22:09:40|97492|97447|97490|97445|97493|97448|97490|97445|11
1738534190000|2025-02-02 22:09:50|97491|97446|97490|97445|97491|97446|97489|97444|4
1738534200000|2025-02-02 22:10:00|97492|97447|97496|97451|97499|97454|97490|97445|19
1738534210000|2025-02-02 22:10:10|97492|97447|97487|97442|97492|97447|97487|97442|3
1738534220000|2025-02-02 22:10:20|97488|97443|97472|97427|97488|97443|97472|97427|2
1738534240000|2025-02-02 22:10:40|97473|97428|97487|97442|97487|97442|97468|97423|17
1738534250000|2025-02-02 22:10:50|97493|97448|97496|97451|97496|97451|97493|97448|3
1738534260000|2025-02-02 22:11:00|97498|97453|97491|97446|97498|97453|97480|97435|15
1738534270000|2025-02-02 22:11:10|97489|97444|97489|97444|97493|97448|97488|97443|9
1738534280000|2025-02-02 22:11:20|97486|97441|97496|97451|97496|97451|97486|97441|6
1738534290000|2025-02-02 22:11:30|97499|97454|97509|97464|97509|97464|97497|97452|6
1738534300000|2025-02-02 22:11:40|97511|97466|97540|97495|97540|97495|97511|97466|12
1738534310000|2025-02-02 22:11:50|97535|97490|97635|97590|97645|97600|97535|97490|23
1738534320000|2025-02-02 22:12:00|97623|97578|97615|97570|97627|97582|97610|97565|14
1738534330000|2025-02-02 22:12:10|97616|97571|97582|97537|97620|97575|97582|97537|8
1738534340000|2025-02-02 22:12:20|97581|97536|97562|97517|97581|97536|97558|97513|5
1738534350000|2025-02-02 22:12:30|97563|97518|97566|97521|97568|97523|97562|97517|6
1738534360000|2025-02-02 22:12:40|97567|97522|97606|97561|97606|97561|97567|97522|8
1738534370000|2025-02-02 22:12:50|97607|97562|97626|97581|97629|97584|97606|97561|14
1738534380000|2025-02-02 22:13:00|97629|97584|97637|97592|97651|97603|97622|97577|27
1738534390000|2025-02-02 22:13:10|97638|97593|97645|97600|97645|97600|97638|97593|6
1738534400000|2025-02-02 22:13:20|97648|97603|97648|97603|97660|97615|97648|97603|6
1738534410000|2025-02-02 22:13:30|97641|97596|97635|97590|97641|97596|97630|97585|12
1738534420000|2025-02-02 22:13:40|97637|97592|97636|97591|97640|97595|97636|97591|13
1738534430000|2025-02-02 22:13:50|97632|97587|97637|97592|97641|97596|97632|97587|9
1738534440000|2025-02-02 22:14:00|97636|97591|97636|97591|97641|97596|97636|97591|9
1738534450000|2025-02-02 22:14:10|97629|97584|97605|97560|97629|97584|97605|97560|4
1738534460000|2025-02-02 22:14:20|97591|97546|97591|97546|97595|97550|97591|97546|6
1738534470000|2025-02-02 22:14:30|97588|97543|97546|97501|97588|97543|97546|97501|12
1738534480000|2025-02-02 22:14:40|97538|97493|97479|97426|97538|97493|97478|97425|11
1738534490000|2025-02-02 22:14:50|97483|97430|97480|97427|97483|97430|97478|97425|7
1738534500000|2025-02-02 22:15:00|97482|97429|97515|97470|97515|97470|97478|97425|25
1738534510000|2025-02-02 22:15:10|97516|97471|97571|97526|97571|97526|97516|97471|23
1738534520000|2025-02-02 22:15:20|97575|97530|97604|97559|97604|97559|97572|97527|23
1738534530000|2025-02-02 22:15:30|97609|97564|97638|97593|97638|97593|97609|97564|11
1738534540000|2025-02-02 22:15:40|97637|97592|97675|97630|97675|97630|97637|97592|9
1738534550000|2025-02-02 22:15:50|97677|97632|97679|97634|97679|97634|97677|97632|2
1738534560000|2025-02-02 22:16:00|97680|97635|97687|97642|97688|97643|97680|97635|8
1738534570000|2025-02-02 22:16:10|97681|97636|97651|97598|97681|97636|97651|97598|5
1738534580000|2025-02-02 22:16:20|97652|97599|97622|97577|97652|97599|97622|97577|5
1738534590000|2025-02-02 22:16:30|97615|97570|97563|97510|97615|97570|97563|97510|5
1738534600000|2025-02-02 22:16:40|97564|97511|97545|97500|97576|97531|97545|97500|13
1738534620000|2025-02-02 22:17:00|97546|97501|97594|97549|97594|97549|97546|97501|25
1738534630000|2025-02-02 22:17:10|97595|97550|97681|97628|97681|97628|97595|97550|21
1738534640000|2025-02-02 22:17:20|97675|97622|97658|97605|97677|97624|97654|97601|14
1738534650000|2025-02-02 22:17:30|97654|97601|97607|97554|97654|97601|97597|97544|15
1738534660000|2025-02-02 22:17:40|97602|97549|97599|97546|97606|97553|97599|97546|5
1738534680000|2025-02-02 22:18:00|97595|97542|97529|97476|97597|97544|97529|97476|11
1738534690000|2025-02-02 22:18:10|97507|97454|97500|97447|97507|97454|97493|97440|20
1738534700000|2025-02-02 22:18:20|97498|97445|97497|97444|97505|97452|97497|97444|5
1738534710000|2025-02-02 22:18:30|97492|97439|97483|97430|97492|97439|97483|97430|2
1738534740000|2025-02-02 22:19:00|97485|97432|97484|97431|97487|97434|97483|97430|7
1738534750000|2025-02-02 22:19:10|97492|97439|97568|97515|97568|97515|97492|97439|25
1738534760000|2025-02-02 22:19:20|97569|97516|97590|97537|97592|97539|97569|97516|21
1738534770000|2025-02-02 22:19:30|97582|97529|97579|97526|97582|97529|97579|97526|7
1738534780000|2025-02-02 22:19:40|97562|97509|97526|97473|97566|97513|97526|97473|7
1738534800000|2025-02-02 22:20:00|97518|97465|97494|97441|97518|97465|97494|97441|7
1738534810000|2025-02-02 22:20:10|97489|97436|97489|97436|97489|97436|97489|97436|1
1738534820000|2025-02-02 22:20:20|97463|97410|97446|97393|97463|97410|97446|97393|5
1738534830000|2025-02-02 22:20:30|97447|97394|97399|97346|97447|97394|97399|97346|9
1738534840000|2025-02-02 22:20:40|97398|97345|97376|97323|97398|97345|97376|97323|8
1738534850000|2025-02-02 22:20:50|97377|97324|97424|97371|97424|97371|97377|97324|11
1738534860000|2025-02-02 22:21:00|97427|97374|97441|97388|97442|97389|97427|97374|21
1738534870000|2025-02-02 22:21:10|97440|97387|97446|97393|97448|97395|97440|97387|10
1738534880000|2025-02-02 22:21:20|97448|97395|97480|97427|97480|97427|97448|97395|11
1738534890000|2025-02-02 22:21:30|97483|97430|97382|97329|97487|97434|97382|97329|13
1738534900000|2025-02-02 22:21:40|97381|97328|97334|97281|97381|97328|97334|97281|18
1738534910000|2025-02-02 22:21:50|97340|97287|97359|97306|97359|97306|97338|97285|19
1738534920000|2025-02-02 22:22:00|97360|97307|97389|97336|97392|97339|97360|97307|21
1738534930000|2025-02-02 22:22:10|97390|97337|97388|97335|97391|97338|97387|97334|12
1738534940000|2025-02-02 22:22:20|97391|97338|97306|97253|97391|97338|97306|97253|12
1738534950000|2025-02-02 22:22:30|97292|97239|97155|97102|97292|97239|97149|97096|20
1738534960000|2025-02-02 22:22:40|97162|97109|97220|97167|97234|97181|97162|97109|32
1738534970000|2025-02-02 22:22:50|97221|97168|97245|97192|97250|97197|97220|97167|32
1738534980000|2025-02-02 22:23:00|97241|97188|97247|97194|97249|97196|97240|97187|7
1738534990000|2025-02-02 22:23:10|97249|97196|97300|97247|97302|97249|97247|97194|22
1738535000000|2025-02-02 22:23:20|97301|97248|97339|97286|97339|97286|97301|97248|14
1738535010000|2025-02-02 22:23:30|97341|97288|97360|97307|97360|97307|97341|97288|19
1738535020000|2025-02-02 22:23:40|97365|97312|97408|97355|97408|97355|97365|97312|13
1738535030000|2025-02-02 22:23:50|97405|97352|97368|97315|97405|97352|97368|97315|9
1738535040000|2025-02-02 22:24:00|97350|97297|97370|97317|97370|97317|97338|97285|9
1738535050000|2025-02-02 22:24:10|97373|97320|97386|97333|97398|97345|97373|97320|27
1738535060000|2025-02-02 22:24:20|97387|97334|97398|97345|97398|97345|97387|97334|13
1738535070000|2025-02-02 22:24:30|97402|97349|97409|97356|97409|97356|97402|97349|8
1738535080000|2025-02-02 22:24:40|97411|97358|97416|97363|97416|97363|97411|97358|6
1738535090000|2025-02-02 22:24:50|97413|97360|97401|97348|97416|97363|97398|97345|5
1738535100000|2025-02-02 22:25:00|97390|97337|97371|97318|97390|97337|97371|97318|5
1738535110000|2025-02-02 22:25:10|97350|97297|97332|97279|97350|97297|97332|97279|2
1738535120000|2025-02-02 22:25:20|97315|97262|97226|97173|97315|97262|97226|97173|10
1738535130000|2025-02-02 22:25:30|97211|97158|97224|97171|97224|97171|97205|97152|14
1738535140000|2025-02-02 22:25:40|97227|97174|97313|97260|97313|97260|97227|97174|20
1738535150000|2025-02-02 22:25:50|97315|97262|97379|97326|97379|97326|97315|97262|13
1738535160000|2025-02-02 22:26:00|97378|97325|97365|97312|97384|97331|97365|97312|13
1738535170000|2025-02-02 22:26:10|97351|97298|97350|97297|97370|97317|97318|97265|20
1738535180000|2025-02-02 22:26:20|97349|97296|97338|97285|97351|97298|97338|97285|6
1738535190000|2025-02-02 22:26:30|97334|97281|97332|97279|97340|97287|97332|97279|5
1738535200000|2025-02-02 22:26:40|97333|97280|97343|97290|97343|97290|97333|97280|4
1738535210000|2025-02-02 22:26:50|97345|97292|97332|97279|97345|97292|97332|97279|2
1738535220000|2025-02-02 22:27:00|97339|97286|97372|97319|97382|97329|97339|97286|16
1738535240000|2025-02-02 22:27:20|97382|97329|97411|97358|97411|97358|97382|97329|7
1738535260000|2025-02-02 22:27:40|97415|97362|97444|97391|97444|97391|97415|97362|12
1738535270000|2025-02-02 22:27:50|97441|97388|97406|97353|97441|97388|97400|97347|10
1738535280000|2025-02-02 22:28:00|97404|97351|97400|97347|97407|97354|97400|97347|12
1738535300000|2025-02-02 22:28:20|97401|97348|97405|97352|97405|97352|97400|97347|18
1738535310000|2025-02-02 22:28:30|97403|97350|97395|97342|97405|97352|97395|97342|10
1738535320000|2025-02-02 22:28:40|97379|97326|97399|97346|97402|97349|97379|97326|7
1738535330000|2025-02-02 22:28:50|97401|97348|97402|97349|97402|97349|97399|97346|8
1738535340000|2025-02-02 22:29:00|97401|97348|97388|97335|97402|97349|97388|97335|27
1738535350000|2025-02-02 22:29:10|97390|97337|97393|97340|97393|97340|97390|97337|7
1738535360000|2025-02-02 22:29:20|97392|97339|97390|97337|97393|97340|97390|97337|14
1738535370000|2025-02-02 22:29:30|97391|97338|97388|97335|97391|97338|97384|97331|9
1738535380000|2025-02-02 22:29:40|97392|97339|97420|97367|97420|97367|97391|97338|18
1738535390000|2025-02-02 22:29:50|97421|97368|97392|97339|97432|97379|97392|97339|11
1738535400000|2025-02-02 22:30:00|97388|97335|97352|97299|97388|97335|97352|97299|12
1738535410000|2025-02-02 22:30:10|97318|97265|97318|97265|97318|97265|97318|97265|1
1738535420000|2025-02-02 22:30:20|97319|97266|97299|97246|97319|97266|97299|97246|4
1738535430000|2025-02-02 22:30:30|97280|97227|97275|97222|97280|97227|97238|97185|22
1738535440000|2025-02-02 22:30:40|97277|97224|97276|97223|97290|97237|97274|97221|31
1738535450000|2025-02-02 22:30:50|97277|97224|97287|97234|97291|97238|97275|97222|24
1738535460000|2025-02-02 22:31:00|97288|97235|97237|97184|97288|97235|97237|97184|12
1738535470000|2025-02-02 22:31:10|97234|97181|97167|97114|97234|97181|97167|97114|11
1738535480000|2025-02-02 22:31:20|97149|97096|96949|96896|97152|97099|96944|96891|29
1738535490000|2025-02-02 22:31:30|96962|96909|96775|96722|97000|96947|96775|96722|32
1738535500000|2025-02-02 22:31:40|96756|96703|96765|96712|96765|96712|96716|96663|24
1738535510000|2025-02-02 22:31:50|96805|96752|96660|96607|96850|96797|96660|96607|30
1738535520000|2025-02-02 22:32:00|96662|96609|96817|96764|96892|96839|96660|96607|34
1738535530000|2025-02-02 22:32:10|96785|96732|96771|96718|96851|96798|96750|96697|26
1738535540000|2025-02-02 22:32:20|96773|96720|96768|96715|96786|96733|96757|96704|20
1738535550000|2025-02-02 22:32:30|96757|96704|96658|96605|96757|96704|96658|96605|10
1738535560000|2025-02-02 22:32:40|96657|96604|96766|96713|96771|96718|96653|96600|25
1738535570000|2025-02-02 22:32:50|96772|96719|96839|96786|96839|96786|96771|96718|22
1738535580000|2025-02-02 22:33:00|96818|96765|96779|96726|96818|96765|96705|96652|20
1738535590000|2025-02-02 22:33:10|96748|96695|96847|96794|96847|96794|96748|96695|27
1738535600000|2025-02-02 22:33:20|96835|96782|96835|96782|96835|96782|96813|96760|16
1738535610000|2025-02-02 22:33:30|96836|96783|96860|96807|96893|96840|96836|96783|13
1738535620000|2025-02-02 22:33:40|96868|96815|96879|96826|96884|96831|96847|96794|25
1738535630000|2025-02-02 22:33:50|96882|96829|96892|96839|96895|96842|96881|96828|10
1738535640000|2025-02-02 22:34:00|96899|96846|96870|96817|96908|96855|96870|96817|17
1738535650000|2025-02-02 22:34:10|96865|96812|96879|96826|96925|96872|96843|96790|32
1738535660000|2025-02-02 22:34:20|96868|96815|96965|96912|96969|96916|96835|96782|32
1738535670000|2025-02-02 22:34:30|96966|96913|97105|97052|97105|97052|96966|96913|19
1738535680000|2025-02-02 22:34:40|97108|97055|97292|97239|97292|97239|97086|97033|31
1738535690000|2025-02-02 22:34:50|97293|97240|97244|97191|97326|97273|97237|97184|29
1738535700000|2025-02-02 22:35:00|97230|97177|97271|97218|97289|97236|97183|97130|28
1738535710000|2025-02-02 22:35:10|97269|97216|97158|97105|97277|97224|97152|97099|33
1738535720000|2025-02-02 22:35:20|97156|97103|97238|97185|97251|97198|97156|97103|33
1738535730000|2025-02-02 22:35:30|97237|97184|97177|97124|97237|97184|97157|97104|21
1738535740000|2025-02-02 22:35:40|97189|97136|97225|97172|97225|97172|97175|97122|25
1738535750000|2025-02-02 22:35:50|97224|97171|97145|97092|97224|97171|97144|97091|25
1738535760000|2025-02-02 22:36:00|97148|97095|97036|96983|97163|97110|97036|96983|34
1738535770000|2025-02-02 22:36:10|97027|96974|97078|97025|97078|97025|96952|96899|27
1738535780000|2025-02-02 22:36:20|97080|97027|96972|96919|97082|97029|96972|96919|23
1738535790000|2025-02-02 22:36:30|96977|96924|97018|96965|97037|96984|96969|96916|29
1738535800000|2025-02-02 22:36:40|97024|96971|97051|96998|97051|96998|97024|96971|18
1738535810000|2025-02-02 22:36:50|97053|97000|97053|97000|97076|97023|97021|96968|19
1738535820000|2025-02-02 22:37:00|97056|97003|97056|97003|97066|97013|97024|96971|26
1738535830000|2025-02-02 22:37:10|97057|97004|97026|96973|97057|97004|97019|96966|24
1738535840000|2025-02-02 22:37:20|97021|96968|97021|96968|97071|97018|97021|96968|21
1738535850000|2025-02-02 22:37:30|97024|96971|96995|96942|97024|96971|96995|96942|13
1738535860000|2025-02-02 22:37:40|96991|96938|97028|96975|97028|96975|96991|96938|14
1738535870000|2025-02-02 22:37:50|97027|96974|97020|96967|97027|96974|97019|96966|4
1738535880000|2025-02-02 22:38:00|97019|96966|97018|96965|97019|96966|97014|96961|12
1738535890000|2025-02-02 22:38:10|97019|96966|97022|96969|97022|96969|97019|96966|2
1738535900000|2025-02-02 22:38:20|97018|96965|96986|96933|97018|96965|96986|96933|17
1738535910000|2025-02-02 22:38:30|96985|96932|96984|96931|96986|96933|96984|96931|4
1738535920000|2025-02-02 22:38:40|96983|96930|96985|96932|97014|96961|96983|96930|13
1738535930000|2025-02-02 22:38:50|96987|96934|97004|96951|97015|96962|96987|96934|14
1738535940000|2025-02-02 22:39:00|97003|96950|97001|96948|97013|96960|97001|96948|13
1738535950000|2025-02-02 22:39:10|97000|96947|96976|96923|97000|96947|96975|96922|8
1738535960000|2025-02-02 22:39:20|96975|96922|96962|96909|96975|96922|96962|96909|8
1738535970000|2025-02-02 22:39:30|96960|96907|96906|96853|96960|96907|96906|96853|13
1738535980000|2025-02-02 22:39:40|96905|96852|96863|96810|96905|96852|96863|96810|16
1738535990000|2025-02-02 22:39:50|96860|96807|96825|96772|96860|96807|96825|96772|17
1738536000000|2025-02-02 22:40:00|96827|96774|96705|96652|96827|96774|96705|96652|13
1738536010000|2025-02-02 22:40:10|96704|96651|96668|96615|96704|96651|96667|96614|19
1738536020000|2025-02-02 22:40:20|96667|96614|96661|96608|96674|96621|96649|96596|15
1738536030000|2025-02-02 22:40:30|96668|96615|96658|96605|96671|96618|96658|96605|5
1738536040000|2025-02-02 22:40:40|96649|96596|96507|96454|96651|96598|96507|96454|24
1738536050000|2025-02-02 22:40:50|96495|96442|96306|96253|96495|96442|96265|96212|23
1738536060000|2025-02-02 22:41:00|96320|96267|96338|96285|96404|96351|96306|96253|26
1738536070000|2025-02-02 22:41:10|96346|96293|96269|96216|96346|96293|96215|96162|27
1738536080000|2025-02-02 22:41:20|96276|96223|96289|96236|96309|96256|96249|96196|28
1738536090000|2025-02-02 22:41:30|96287|96234|96432|96379|96438|96385|96279|96226|31
1738536100000|2025-02-02 22:41:40|96421|96368|96427|96374|96466|96413|96369|96316|20
1738536110000|2025-02-02 22:41:50|96444|96391|96522|96469|96534|96481|96444|96391|27
1738536120000|2025-02-02 22:42:00|96531|96478|96562|96509|96607|96554|96531|96478|23
1738536130000|2025-02-02 22:42:10|96550|96497|96628|96575|96628|96575|96550|96497|13
1738536140000|2025-02-02 22:42:20|96631|96578|96671|96618|96671|96618|96631|96578|10
1738536150000|2025-02-02 22:42:30|96696|96643|96858|96805|96858|96805|96696|96643|23
1738536160000|2025-02-02 22:42:40|96872|96819|96862|96809|96901|96848|96862|96809|12
1738536170000|2025-02-02 22:42:50|96850|96797|96772|96719|96850|96797|96760|96707|18
1738536180000|2025-02-02 22:43:00|96766|96713|96758|96705|96766|96713|96749|96696|21
1738536190000|2025-02-02 22:43:10|96759|96706|96796|96743|96796|96743|96758|96705|15
1738536200000|2025-02-02 22:43:20|96798|96745|96843|96790|96845|96792|96796|96743|19
1738536210000|2025-02-02 22:43:30|96844|96791|96844|96791|96845|96792|96827|96774|25
1738536220000|2025-02-02 22:43:40|96838|96785|96870|96817|96870|96817|96830|96777|21
1738536230000|2025-02-02 22:43:50|96868|96815|96938|96885|96938|96885|96868|96815|20
1738536240000|2025-02-02 22:44:00|96947|96894|97085|97032|97085|97032|96947|96894|14
1738536250000|2025-02-02 22:44:10|97076|97023|97041|96988|97085|97032|97029|96976|12
1738536260000|2025-02-02 22:44:20|97039|96986|97039|96986|97039|96986|97039|96986|1
1738536280000|2025-02-02 22:44:40|97036|96983|97034|96981|97044|96991|97019|96966|16
1738536290000|2025-02-02 22:44:50|97036|96983|97137|97084|97137|97084|97036|96983|22
1738536300000|2025-02-02 22:45:00|97138|97085|97240|97187|97240|97187|97138|97085|22
1738536310000|2025-02-02 22:45:10|97244|97191|97259|97206|97259|97206|97228|97175|20
1738536320000|2025-02-02 22:45:20|97276|97223|97327|97274|97327|97274|97276|97223|16
1738536330000|2025-02-02 22:45:30|97329|97276|97306|97253|97329|97276|97306|97253|7
1738536340000|2025-02-02 22:45:40|97298|97245|97329|97276|97329|97276|97276|97223|27
1738536350000|2025-02-02 22:45:50|97338|97285|97408|97355|97408|97355|97338|97285|12
1738536360000|2025-02-02 22:46:00|97404|97351|97423|97370|97428|97375|97404|97351|9
1738536370000|2025-02-02 22:46:10|97426|97373|97515|97462|97515|97462|97426|97373|14
1738536380000|2025-02-02 22:46:20|97521|97468|97511|97458|97521|97468|97511|97458|6
1738536390000|2025-02-02 22:46:30|97508|97455|97499|97446|97508|97455|97499|97446|4
1738536400000|2025-02-02 22:46:40|97498|97445|97469|97416|97498|97445|97469|97416|2
1738536410000|2025-02-02 22:46:50|97470|97417|97470|97417|97470|97417|97470|97417|1
1738536420000|2025-02-02 22:47:00|97471|97418|97492|97439|97496|97443|97471|97418|11
1738536430000|2025-02-02 22:47:10|97494|97441|97497|97444|97497|97444|97494|97441|10
1738536440000|2025-02-02 22:47:20|97498|97445|97523|97470|97523|97470|97498|97445|6
1738536450000|2025-02-02 22:47:30|97528|97475|97589|97536|97589|97536|97528|97475|16
1738536460000|2025-02-02 22:47:40|97598|97545|97627|97574|97627|97574|97598|97545|22
1738536470000|2025-02-02 22:47:50|97636|97583|97735|97682|97735|97682|97636|97583|25
1738536480000|2025-02-02 22:48:00|97742|97689|97707|97654|97754|97701|97707|97654|16
1738536490000|2025-02-02 22:48:10|97706|97653|97675|97622|97706|97653|97673|97620|8
1738536500000|2025-02-02 22:48:20|97664|97611|97663|97610|97664|97611|97663|97610|2
1738536520000|2025-02-02 22:48:40|97659|97606|97663|97610|97663|97610|97659|97606|8
1738536530000|2025-02-02 22:48:50|97661|97608|97661|97608|97663|97610|97661|97608|3
1738536540000|2025-02-02 22:49:00|97657|97604|97640|97587|97657|97604|97640|97587|7
1738536550000|2025-02-02 22:49:10|97628|97575|97488|97435|97628|97575|97488|97435|27
1738536560000|2025-02-02 22:49:20|97486|97433|97456|97403|97486|97433|97411|97358|27
1738536570000|2025-02-02 22:49:30|97462|97409|97395|97342|97466|97413|97395|97342|21
1738536580000|2025-02-02 22:49:40|97400|97347|97400|97347|97400|97347|97398|97345|4
1738536590000|2025-02-02 22:49:50|97397|97344|97396|97343|97399|97346|97396|97343|4
1738536600000|2025-02-02 22:50:00|97389|97336|97484|97431|97484|97431|97389|97336|20
1738536610000|2025-02-02 22:50:10|97491|97438|97556|97503|97556|97503|97491|97438|24
1738536620000|2025-02-02 22:50:20|97557|97504|97609|97556|97609|97556|97556|97503|19
1738536630000|2025-02-02 22:50:30|97612|97559|97651|97598|97651|97598|97612|97559|15
1738536640000|2025-02-02 22:50:40|97657|97604|97673|97620|97673|97620|97657|97604|2
1738536650000|2025-02-02 22:50:50|97677|97624|97667|97614|97700|97647|97667|97614|18
1738536660000|2025-02-02 22:51:00|97665|97612|97622|97569|97665|97612|97622|97569|12
1738536670000|2025-02-02 22:51:10|97617|97564|97581|97528|97617|97564|97580|97527|6
1738536680000|2025-02-02 22:51:20|97578|97525|97574|97521|97578|97525|97574|97521|2
1738536690000|2025-02-02 22:51:30|97571|97518|97571|97518|97572|97519|97571|97518|3
1738536700000|2025-02-02 22:51:40|97557|97504|97546|97493|97571|97518|97546|97493|6
1738536710000|2025-02-02 22:51:50|97545|97492|97540|97487|97545|97492|97540|97487|3
1738536720000|2025-02-02 22:52:00|97542|97489|97539|97486|97542|97489|97537|97484|6
1738536730000|2025-02-02 22:52:10|97537|97484|97532|97479|97537|97484|97531|97478|9
1738536740000|2025-02-02 22:52:20|97529|97476|97529|97476|97529|97476|97529|97476|1
1738536760000|2025-02-02 22:52:40|97514|97461|97515|97462|97529|97476|97512|97459|4
1738536770000|2025-02-02 22:52:50|97512|97459|97462|97409|97512|97459|97462|97409|8
1738536780000|2025-02-02 22:53:00|97459|97406|97459|97406|97459|97406|97459|97406|1
1738536790000|2025-02-02 22:53:10|97448|97395|97338|97285|97448|97395|97338|97285|17
1738536800000|2025-02-02 22:53:20|97344|97291|97187|97134|97344|97291|97187|97134|26
1738536810000|2025-02-02 22:53:30|97185|97132|97267|97214|97271|97218|97170|97117|18
1738536820000|2025-02-02 22:53:40|97256|97203|97171|97118|97256|97203|97116|97063|26
1738536830000|2025-02-02 22:53:50|97176|97123|97203|97150|97203|97150|97176|97123|14
1738536840000|2025-02-02 22:54:00|97202|97149|97243|97190|97243|97190|97199|97146|21
1738536850000|2025-02-02 22:54:10|97244|97191|97389|97336|97390|97337|97244|97191|29
1738536860000|2025-02-02 22:54:20|97391|97338|97464|97411|97466|97413|97391|97338|23
1738536870000|2025-02-02 22:54:30|97465|97412|97507|97454|97507|97454|97459|97406|21
1738536880000|2025-02-02 22:54:40|97508|97455|97575|97522|97575|97522|97508|97455|20
1738536890000|2025-02-02 22:54:50|97576|97523|97602|97549|97602|97549|97576|97523|16
1738536900000|2025-02-02 22:55:00|97610|97557|97522|97469|97621|97568|97522|97469|18
1738536910000|2025-02-02 22:55:10|97520|97467|97484|97431|97520|97467|97484|97431|10
1738536920000|2025-02-02 22:55:20|97483|97430|97466|97413|97484|97431|97466|97413|3
1738536940000|2025-02-02 22:55:40|97468|97415|97493|97440|97493|97440|97468|97415|8
1738536950000|2025-02-02 22:55:50|97496|97443|97508|97455|97508|97455|97496|97443|4
1738536960000|2025-02-02 22:56:00|97510|97457|97568|97515|97568|97515|97510|97457|6
1738536970000|2025-02-02 22:56:10|97570|97517|97599|97546|97599|97546|97570|97517|13
1738536980000|2025-02-02 22:56:20|97597|97544|97543|97490|97611|97558|97539|97486|24
1738536990000|2025-02-02 22:56:30|97541|97488|97532|97479|97541|97488|97532|97479|4
1738537000000|2025-02-02 22:56:40|97526|97473|97519|97466|97526|97473|97519|97466|4
1738537010000|2025-02-02 22:56:50|97520|97467|97551|97498|97551|97498|97520|97467|14
1738537020000|2025-02-02 22:57:00|97550|97497|97538|97485|97550|97497|97508|97455|14
1738537030000|2025-02-02 22:57:10|97548|97495|97559|97506|97559|97506|97538|97485|29
1738537040000|2025-02-02 22:57:20|97556|97503|97615|97562|97615|97562|97556|97503|14
1738537050000|2025-02-02 22:57:30|97613|97560|97614|97561|97615|97562|97613|97560|7
1738537060000|2025-02-02 22:57:40|97615|97562|97665|97612|97665|97612|97614|97561|21
1738537070000|2025-02-02 22:57:50|97664|97611|97687|97634|97689|97636|97664|97611|11
1738537080000|2025-02-02 22:58:00|97689|97636|97683|97630|97700|97647|97675|97622|14
1738537090000|2025-02-02 22:58:10|97689|97636|97726|97673|97726|97673|97689|97636|10
1738537100000|2025-02-02 22:58:20|97731|97678|97745|97692|97745|97692|97731|97678|11
1738537110000|2025-02-02 22:58:30|97747|97694|97771|97718|97771|97718|97747|97694|8
1738537120000|2025-02-02 22:58:40|97781|97728|97860|97807|97860|97807|97781|97728|21
1738537130000|2025-02-02 22:58:50|97861|97808|97876|97823|97876|97823|97860|97807|9
1738537140000|2025-02-02 22:59:00|97877|97824|97965|97912|97965|97912|97877|97824|17
1738537150000|2025-02-02 22:59:10|97966|97913|97973|97920|97973|97920|97966|97913|4
1738537160000|2025-02-02 22:59:20|97971|97918|97970|97917|97971|97918|97964|97911|12
1738537170000|2025-02-02 22:59:30|97969|97916|97930|97877|97969|97916|97930|97877|12
1738537180000|2025-02-02 22:59:40|97933|97880|97971|97918|97971|97918|97925|97872|21
1738537190000|2025-02-02 22:59:50|97966|97913|97969|97916|97969|97916|97961|97908|5
1738537200000|2025-02-02 23:00:00|97970|97917|97703|97650|97976|97923|97703|97650|31
1738537210000|2025-02-02 23:00:10|97705|97652|97608|97555|97705|97652|97608|97555|30
1738537220000|2025-02-02 23:00:20|97605|97552|97677|97624|97677|97624|97595|97542|27
1738537230000|2025-02-02 23:00:30|97687|97634|97683|97630|97721|97668|97620|97567|24
1738537240000|2025-02-02 23:00:40|97681|97628|97552|97499|97683|97630|97552|97499|27
1738537250000|2025-02-02 23:00:50|97543|97490|97481|97428|97554|97501|97481|97428|28
1738537260000|2025-02-02 23:01:00|97483|97430|97472|97419|97561|97508|97451|97398|35
1738537270000|2025-02-02 23:01:10|97444|97391|97428|97375|97449|97396|97381|97328|30
1738537280000|2025-02-02 23:01:20|97448|97395|97370|97317|97460|97407|97348|97295|34
1738537290000|2025-02-02 23:01:30|97387|97334|97281|97228|97387|97334|97258|97205|28
1738537300000|2025-02-02 23:01:40|97283|97230|97265|97212|97288|97235|97258|97205|28
1738537310000|2025-02-02 23:01:50|97266|97213|97262|97209|97282|97229|97260|97207|22
1738537320000|2025-02-02 23:02:00|97260|97207|97235|97182|97274|97221|97235|97182|21
1738537330000|2025-02-02 23:02:10|97229|97176|97229|97176|97229|97176|97203|97150|16
1738537340000|2025-02-02 23:02:20|97217|97164|97274|97221|97274|97221|97213|97160|24
1738537350000|2025-02-02 23:02:30|97277|97224|97405|97352|97405|97352|97277|97224|30
1738537360000|2025-02-02 23:02:40|97419|97366|97435|97382|97440|97387|97392|97339|31
1738537370000|2025-02-02 23:02:50|97446|97393|97537|97484|97537|97484|97435|97382|27
1738537380000|2025-02-02 23:03:00|97538|97485|97518|97465|97541|97488|97507|97454|20
1738537390000|2025-02-02 23:03:10|97517|97464|97464|97411|97517|97464|97437|97384|19
1738537400000|2025-02-02 23:03:20|97470|97417|97473|97420|97486|97433|97445|97392|34
1738537410000|2025-02-02 23:03:30|97475|97422|97496|97443|97534|97481|97475|97422|19
1738537420000|2025-02-02 23:03:40|97491|97438|97484|97431|97491|97438|97470|97417|24
1738537430000|2025-02-02 23:03:50|97481|97428|97440|97387|97509|97456|97440|97387|24
1738537440000|2025-02-02 23:04:00|97441|97388|97369|97316|97441|97388|97357|97304|20
1738537450000|2025-02-02 23:04:10|97355|97302|97318|97265|97355|97302|97314|97261|19
1738537460000|2025-02-02 23:04:20|97293|97240|97268|97215|97296|97243|97245|97192|16
1738537470000|2025-02-02 23:04:30|97261|97208|97405|97352|97405|97352|97211|97158|27
1738537480000|2025-02-02 23:04:40|97408|97355|97413|97360|97417|97364|97398|97345|16
1738537490000|2025-02-02 23:04:50|97417|97364|97420|97367|97465|97412|97394|97341|18
1738537500000|2025-02-02 23:05:00|97419|97366|97318|97265|97421|97368|97276|97223|31
1738537510000|2025-02-02 23:05:10|97326|97273|97367|97314|97367|97314|97326|97273|20
1738537520000|2025-02-02 23:05:20|97363|97310|97505|97452|97510|97457|97363|97310|28
1738537530000|2025-02-02 23:05:30|97494|97441|97389|97336|97497|97444|97389|97336|30
1738537540000|2025-02-02 23:05:40|97364|97311|97301|97248|97389|97336|97288|97235|17
1738537550000|2025-02-02 23:05:50|97297|97244|97332|97279|97333|97280|97297|97244|21
1738537560000|2025-02-02 23:06:00|97333|97280|97300|97247|97346|97293|97300|97247|20
1738537570000|2025-02-02 23:06:10|97291|97238|97228|97175|97291|97238|97228|97175|13
1738537580000|2025-02-02 23:06:20|97218|97165|97203|97150|97239|97186|97203|97150|23
1738537590000|2025-02-02 23:06:30|97201|97148|97268|97215|97270|97217|97200|97147|21
1738537600000|2025-02-02 23:06:40|97269|97216|97368|97315|97370|97317|97269|97216|26
1738537610000|2025-02-02 23:06:50|97374|97321|97368|97315|97377|97324|97359|97306|12
1738537620000|2025-02-02 23:07:00|97358|97305|97428|97375|97450|97397|97358|97305|26
1738537630000|2025-02-02 23:07:10|97424|97371|97393|97340|97427|97374|97381|97328|20
1738537640000|2025-02-02 23:07:20|97397|97344|97427|97374|97449|97396|97397|97344|23
1738537650000|2025-02-02 23:07:30|97442|97389|97529|97476|97533|97480|97442|97389|23
1738537660000|2025-02-02 23:07:40|97528|97475|97447|97394|97529|97476|97447|97394|10
1738537670000|2025-02-02 23:07:50|97440|97387|97525|97472|97525|97472|97439|97386|22
1738537680000|2025-02-02 23:08:00|97527|97474|97401|97348|97543|97490|97401|97348|21
1738537690000|2025-02-02 23:08:10|97407|97354|97404|97351|97433|97380|97401|97348|15
1738537700000|2025-02-02 23:08:20|97394|97341|97410|97357|97412|97359|97391|97338|14
1738537710000|2025-02-02 23:08:30|97398|97345|97331|97278|97398|97345|97324|97271|24
1738537720000|2025-02-02 23:08:40|97330|97277|97343|97290|97360|97307|97330|97277|14
1738537730000|2025-02-02 23:08:50|97346|97293|97296|97243|97346|97293|97296|97243|10
1738537740000|2025-02-02 23:09:00|97301|97248|97337|97284|97337|97284|97301|97248|20
1738537750000|2025-02-02 23:09:10|97336|97283|97444|97391|97444|97391|97336|97283|24
1738537760000|2025-02-02 23:09:20|97455|97402|97430|97377|97465|97412|97424|97371|22
1738537770000|2025-02-02 23:09:30|97413|97360|97414|97361|97414|97361|97384|97331|11
1738537780000|2025-02-02 23:09:40|97413|97360|97422|97369|97432|97379|97401|97348|16
1738537790000|2025-02-02 23:09:50|97424|97371|97437|97384|97460|97407|97424|97371|22
1738537800000|2025-02-02 23:10:00|97416|97363|97223|97170|97416|97363|97223|97170|19
1738537810000|2025-02-02 23:10:10|97231|97178|97289|97236|97301|97248|97226|97173|25
1738537820000|2025-02-02 23:10:20|97284|97231|97265|97212|97288|97235|97263|97210|31
1738537830000|2025-02-02 23:10:30|97267|97214|97229|97176|97267|97214|97216|97163|14
1738537840000|2025-02-02 23:10:40|97230|97177|97231|97178|97236|97183|97230|97177|6
1738537850000|2025-02-02 23:10:50|97233|97180|97262|97209|97262|97209|97232|97179|33
1738537860000|2025-02-02 23:11:00|97277|97224|97353|97300|97353|97300|97253|97200|29
1738537870000|2025-02-02 23:11:10|97355|97302|97434|97381|97437|97384|97355|97302|25
1738537880000|2025-02-02 23:11:20|97433|97380|97472|97419|97472|97419|97413|97360|19
1738537890000|2025-02-02 23:11:30|97476|97423|97441|97388|97476|97423|97423|97370|29
1738537900000|2025-02-02 23:11:40|97443|97390|97440|97387|97462|97409|97440|97387|11
1738537910000|2025-02-02 23:11:50|97425|97372|97375|97322|97425|97372|97374|97321|15
1738537920000|2025-02-02 23:12:00|97381|97328|97381|97328|97388|97335|97314|97261|32
1738537930000|2025-02-02 23:12:10|97386|97333|97419|97366|97419|97366|97382|97329|18
1738537940000|2025-02-02 23:12:20|97435|97382|97425|97372|97444|97391|97425|97372|12
1738537950000|2025-02-02 23:12:30|97426|97373|97452|97399|97452|97399|97425|97372|15
1738537960000|2025-02-02 23:12:40|97459|97406|97480|97427|97480|97427|97459|97406|13
1738537970000|2025-02-02 23:12:50|97464|97411|97485|97432|97488|97435|97463|97410|19
1738537980000|2025-02-02 23:13:00|97486|97433|97551|97498|97551|97498|97480|97427|23
1738537990000|2025-02-02 23:13:10|97556|97503|97539|97486|97558|97505|97517|97464|27
1738538000000|2025-02-02 23:13:20|97535|97482|97616|97563|97616|97563|97535|97482|25
1738538010000|2025-02-02 23:13:30|97601|97548|97637|97584|97637|97584|97601|97548|11
1738538020000|2025-02-02 23:13:40|97638|97585|97636|97583|97642|97589|97619|97566|21
1738538030000|2025-02-02 23:13:50|97638|97585|97635|97582|97646|97593|97634|97581|16
1738538040000|2025-02-02 23:14:00|97645|97592|97674|97621|97674|97621|97621|97568|23
1738538050000|2025-02-02 23:14:10|97675|97622|97611|97558|97675|97622|97611|97558|14
1738538060000|2025-02-02 23:14:20|97605|97552|97645|97592|97645|97592|97605|97552|26
1738538070000|2025-02-02 23:14:30|97646|97593|97732|97679|97732|97679|97646|97593|23
1738538080000|2025-02-02 23:14:40|97733|97680|97732|97679|97744|97691|97715|97662|31
1738538090000|2025-02-02 23:14:50|97731|97678|97721|97668|97741|97688|97721|97668|17
1738538100000|2025-02-02 23:15:00|97719|97666|97836|97783|97836|97783|97716|97663|27
1738538110000|2025-02-02 23:15:10|97834|97781|97858|97805|97867|97814|97834|97781|29
1738538120000|2025-02-02 23:15:20|97857|97804|97836|97783|97858|97805|97829|97776|8
1738538130000|2025-02-02 23:15:30|97834|97781|97760|97707|97834|97781|97753|97700|11
1738538140000|2025-02-02 23:15:40|97769|97716|97864|97811|97864|97811|97762|97709|26
1738538150000|2025-02-02 23:15:50|97869|97816|97896|97843|97896|97843|97869|97816|11
1738538160000|2025-02-02 23:16:00|97900|97847|97820|97767|97900|97847|97820|97767|18
1738538170000|2025-02-02 23:16:10|97822|97769|97827|97774|97827|97774|97792|97739|32
1738538180000|2025-02-02 23:16:20|97812|97759|97878|97825|97878|97825|97797|97744|36
1738538190000|2025-02-02 23:16:30|97879|97826|97862|97809|97888|97835|97819|97766|36
1738538200000|2025-02-02 23:16:40|97865|97812|97823|97770|97865|97812|97790|97737|28
1738538210000|2025-02-02 23:16:50|97801|97748|97706|97653|97803|97750|97705|97652|16
1738538220000|2025-02-02 23:17:00|97719|97666|97664|97611|97719|97666|97649|97596|30
1738538230000|2025-02-02 23:17:10|97688|97635|97649|97596|97688|97635|97647|97594|23
1738538240000|2025-02-02 23:17:20|97656|97603|97733|97680|97746|97693|97655|97602|32
1738538250000|2025-02-02 23:17:30|97735|97682|97615|97562|97746|97693|97579|97526|37
1738538260000|2025-02-02 23:17:40|97617|97564|97608|97555|97627|97574|97578|97525|32
1738538270000|2025-02-02 23:17:50|97615|97562|97599|97546|97627|97574|97588|97535|34
1738538280000|2025-02-02 23:18:00|97589|97536|97596|97543|97616|97563|97589|97536|29
1738538290000|2025-02-02 23:18:10|97597|97544|97601|97548|97614|97561|97542|97489|28
1738538300000|2025-02-02 23:18:20|97602|97549|97579|97526|97625|97572|97578|97525|23
1738538310000|2025-02-02 23:18:30|97585|97532|97590|97537|97590|97537|97536|97483|30
1738538320000|2025-02-02 23:18:40|97604|97551|97504|97451|97604|97551|97504|97451|28
1738538330000|2025-02-02 23:18:50|97507|97454|97546|97493|97556|97503|97505|97452|37
1738538340000|2025-02-02 23:19:00|97551|97498|97674|97621|97674|97621|97551|97498|22
1738538350000|2025-02-02 23:19:10|97677|97624|97676|97623|97678|97625|97662|97609|11
1738538360000|2025-02-02 23:19:20|97678|97625|97675|97622|97678|97625|97667|97614|17
1738538370000|2025-02-02 23:19:30|97676|97623|97636|97583|97676|97623|97594|97541|27
1738538380000|2025-02-02 23:19:40|97633|97580|97691|97638|97691|97638|97633|97580|17
1738538390000|2025-02-02 23:19:50|97695|97642|97700|97647|97713|97660|97693|97640|20
1738538400000|2025-02-02 23:20:00|97689|97636|97646|97593|97689|97636|97627|97574|31
1738538410000|2025-02-02 23:20:10|97647|97594|97552|97499|97648|97595|97537|97484|21
1738538420000|2025-02-02 23:20:20|97539|97486|97509|97456|97547|97494|97509|97456|15
1738538430000|2025-02-02 23:20:30|97503|97450|97477|97424|97503|97450|97440|97387|24
1738538440000|2025-02-02 23:20:40|97478|97425|97449|97396|97478|97425|97449|97396|18
1738538450000|2025-02-02 23:20:50|97460|97407|97400|97347|97461|97408|97377|97324|22
1738538460000|2025-02-02 23:21:00|97405|97352|97390|97337|97420|97367|97386|97333|26
1738538470000|2025-02-02 23:21:10|97387|97334|97276|97223|97397|97344|97267|97214|30
1738538480000|2025-02-02 23:21:20|97285|97232|97319|97266|97320|97267|97285|97232|20
1738538490000|2025-02-02 23:21:30|97317|97264|97311|97258|97319|97266|97309|97256|17
1738538500000|2025-02-02 23:21:40|97310|97257|97310|97257|97311|97258|97308|97255|4
1738538510000|2025-02-02 23:21:50|97311|97258|97311|97258|97311|97258|97299|97246|6
1738538520000|2025-02-02 23:22:00|97310|97257|97297|97244|97311|97258|97294|97241|24
1738538530000|2025-02-02 23:22:10|97298|97245|97303|97250|97303|97250|97286|97233|23
1738538540000|2025-02-02 23:22:20|97305|97252|97414|97361|97421|97368|97305|97252|24
1738538550000|2025-02-02 23:22:30|97419|97366|97369|97316|97419|97366|97369|97316|26
1738538560000|2025-02-02 23:22:40|97356|97303|97323|97270|97357|97304|97304|97251|29
1738538570000|2025-02-02 23:22:50|97322|97269|97332|97279|97345|97292|97322|97269|28
1738538580000|2025-02-02 23:23:00|97358|97305|97417|97364|97418|97365|97345|97292|26
1738538590000|2025-02-02 23:23:10|97418|97365|97429|97376|97433|97380|97417|97364|23
1738538600000|2025-02-02 23:23:20|97430|97377|97424|97371|97443|97390|97387|97334|26
1738538610000|2025-02-02 23:23:30|97428|97375|97419|97366|97435|97382|97418|97365|26
1738538620000|2025-02-02 23:23:40|97422|97369|97383|97330|97422|97369|97373|97320|23
1738538630000|2025-02-02 23:23:50|97378|97325|97281|97228|97380|97327|97281|97228|21
1738538640000|2025-02-02 23:24:00|97274|97221|97203|97150|97274|97221|97189|97136|25
1738538650000|2025-02-02 23:24:10|97226|97173|97191|97138|97233|97180|97186|97133|25
1738538660000|2025-02-02 23:24:20|97189|97136|97062|97009|97192|97139|97062|97009|34
1738538670000|2025-02-02 23:24:30|97060|97007|97065|97012|97089|97036|97056|97003|17
1738538680000|2025-02-02 23:24:40|97060|97007|97054|97001|97064|97011|97054|97001|17
1738538690000|2025-02-02 23:24:50|97049|96996|96902|96849|97049|96996|96901|96848|23
1738538700000|2025-02-02 23:25:00|96901|96848|96963|96910|96963|96910|96885|96832|12
1738538710000|2025-02-02 23:25:10|96971|96918|97050|96997|97050|96997|96971|96918|26
1738538720000|2025-02-02 23:25:20|97051|96998|97152|97099|97152|97099|97051|96998|21
1738538730000|2025-02-02 23:25:30|97153|97100|97116|97063|97190|97137|97116|97063|27
1738538740000|2025-02-02 23:25:40|97104|97051|96957|96904|97104|97051|96952|96899|29
1738538750000|2025-02-02 23:25:50|96956|96903|96942|96889|96975|96922|96942|96889|16
1738538760000|2025-02-02 23:26:00|96939|96886|96854|96801|96939|96886|96854|96801|15
1738538770000|2025-02-02 23:26:10|96847|96794|96630|96577|96847|96794|96630|96577|20
1738538780000|2025-02-02 23:26:20|96632|96579|96656|96603|96680|96627|96611|96558|37
1738538790000|2025-02-02 23:26:30|96652|96599|96664|96611|96664|96611|96629|96576|28
1738538800000|2025-02-02 23:26:40|96654|96601|96606|96553|96672|96619|96606|96553|25
1738538810000|2025-02-02 23:26:50|96620|96567|96594|96541|96631|96578|96594|96541|15
1738538820000|2025-02-02 23:27:00|96597|96544|96579|96526|96601|96548|96579|96526|19
1738538830000|2025-02-02 23:27:10|96578|96525|96694|96641|96694|96641|96568|96515|30
1738538840000|2025-02-02 23:27:20|96683|96630|96815|96762|96829|96776|96683|96630|38
1738538850000|2025-02-02 23:27:30|96802|96749|96782|96729|96825|96772|96763|96710|32
1738538860000|2025-02-02 23:27:40|96781|96728|96679|96626|96781|96728|96670|96617|30
1738538870000|2025-02-02 23:27:50|96662|96609|96617|96564|96662|96609|96617|96564|10
1738538880000|2025-02-02 23:28:00|96601|96548|96579|96526|96615|96562|96569|96516|14
1738538890000|2025-02-02 23:28:10|96580|96527|96561|96508|96580|96527|96551|96498|16
1738538900000|2025-02-02 23:28:20|96557|96504|96573|96520|96573|96520|96551|96498|14
1738538910000|2025-02-02 23:28:30|96570|96517|96734|96681|96734|96681|96570|96517|30
1738538920000|2025-02-02 23:28:40|96731|96678|96966|96913|96987|96934|96731|96678|32
1738538930000|2025-02-02 23:28:50|96962|96909|96942|96889|96962|96909|96889|96836|36
1738538940000|2025-02-02 23:29:00|96927|96874|96865|96812|96948|96895|96864|96811|29
1738538950000|2025-02-02 23:29:10|96875|96822|96999|96946|96999|96946|96875|96822|34
1738538960000|2025-02-02 23:29:20|97001|96948|97022|96969|97035|96982|96971|96918|32
1738538970000|2025-02-02 23:29:30|97023|96970|96996|96943|97038|96985|96872|96819|34
1738538980000|2025-02-02 23:29:40|96980|96927|96979|96926|97062|97009|96953|96900|32
1738538990000|2025-02-02 23:29:50|96981|96928|97031|96978|97070|97017|96978|96925|34
1738539000000|2025-02-02 23:30:00|97020|96967|97025|96972|97072|97019|97009|96956|31
1738539010000|2025-02-02 23:30:10|97012|96959|97012|96959|97063|97010|97012|96959|26
1738539020000|2025-02-02 23:30:20|96988|96935|97020|96967|97020|96967|96949|96896|33
1738539030000|2025-02-02 23:30:30|97029|96976|96952|96899|97035|96982|96950|96897|38
1738539040000|2025-02-02 23:30:40|96929|96876|96846|96793|96938|96885|96846|96793|30
1738539050000|2025-02-02 23:30:50|96842|96789|96790|96737|96842|96789|96790|96737|11
1738539060000|2025-02-02 23:31:00|96800|96747|96916|96863|96916|96863|96790|96737|21
1738539070000|2025-02-02 23:31:10|96907|96854|96975|96922|96981|96928|96883|96830|31
1738539080000|2025-02-02 23:31:20|96980|96927|96979|96926|96993|96940|96962|96909|35
1738539090000|2025-02-02 23:31:30|96977|96924|97147|97094|97148|97095|96977|96924|31
1738539100000|2025-02-02 23:31:40|97133|97080|97106|97053|97144|97091|97106|97053|20
1738539110000|2025-02-02 23:31:50|97068|97015|97149|97096|97149|97096|97011|96958|35
1738539120000|2025-02-02 23:32:00|97150|97097|97235|97182|97235|97182|97150|97097|33
1738539130000|2025-02-02 23:32:10|97240|97187|97301|97248|97301|97248|97220|97167|23
1738539140000|2025-02-02 23:32:20|97306|97253|97338|97285|97350|97297|97306|97253|19
1738539150000|2025-02-02 23:32:30|97317|97264|97188|97135|97351|97298|97188|97135|32
1738539160000|2025-02-02 23:32:40|97194|97141|97263|97210|97263|97210|97118|97065|32
1738539170000|2025-02-02 23:32:50|97269|97216|97340|97287|97345|97292|97269|97216|24
1738539180000|2025-02-02 23:33:00|97345|97292|97303|97250|97346|97293|97293|97240|31
1738539190000|2025-02-02 23:33:10|97294|97241|97129|97076|97294|97241|97129|97076|33
1738539200000|2025-02-02 23:33:20|97123|97070|97192|97139|97192|97139|97115|97062|35
1738539210000|2025-02-02 23:33:30|97206|97153|97294|97241|97295|97242|97206|97153|37
1738539220000|2025-02-02 23:33:40|97296|97243|97287|97234|97352|97299|97287|97234|29
1738539230000|2025-02-02 23:33:50|97294|97241|97143|97090|97310|97257|97135|97082|33
1738539240000|2025-02-02 23:34:00|97160|97107|97120|97067|97184|97131|97120|97067|34
1738539250000|2025-02-02 23:34:10|97119|97066|97064|97011|97146|97093|97064|97011|31
1738539260000|2025-02-02 23:34:20|97059|97006|97080|97027|97088|97035|97041|96988|31
1738539270000|2025-02-02 23:34:30|97071|97018|97085|97032|97089|97036|97034|96981|37
1738539280000|2025-02-02 23:34:40|97090|97037|97067|97014|97096|97043|97042|96989|34
1738539290000|2025-02-02 23:34:50|97064|97011|97076|97023|97085|97032|97043|96990|31
1738539300000|2025-02-02 23:35:00|97064|97011|97082|97029|97084|97031|97036|96983|29
1738539310000|2025-02-02 23:35:10|97109|97056|97122|97069|97125|97072|97091|97038|30
1738539320000|2025-02-02 23:35:20|97125|97072|97111|97058|97157|97104|97100|97047|30
1738539330000|2025-02-02 23:35:30|97129|97076|97166|97113|97176|97123|97129|97076|30
1738539340000|2025-02-02 23:35:40|97167|97114|97162|97109|97183|97130|97143|97090|25
1738539350000|2025-02-02 23:35:50|97169|97116|97202|97149|97203|97150|97155|97102|29
1738539360000|2025-02-02 23:36:00|97206|97153|97244|97191|97245|97192|97186|97133|29
1738539370000|2025-02-02 23:36:10|97254|97201|97282|97229|97285|97232|97250|97197|19
1738539380000|2025-02-02 23:36:20|97283|97230|97294|97241|97294|97241|97275|97222|14
1738539390000|2025-02-02 23:36:30|97284|97231|97332|97279|97334|97281|97284|97231|16
1738539400000|2025-02-02 23:36:40|97333|97280|97301|97248|97333|97280|97298|97245|30
1738539410000|2025-02-02 23:36:50|97311|97258|97334|97281|97343|97290|97311|97258|33
1738539420000|2025-02-02 23:37:00|97337|97284|97372|97319|97401|97348|97337|97284|18
1738539430000|2025-02-02 23:37:10|97379|97326|97375|97322|97398|97345|97368|97315|32
1738539440000|2025-02-02 23:37:20|97383|97330|97383|97330|97401|97348|97368|97315|33
1738539450000|2025-02-02 23:37:30|97384|97331|97431|97378|97433|97380|97384|97331|25
1738539460000|2025-02-02 23:37:40|97432|97379|97384|97331|97433|97380|97384|97331|25
1738539470000|2025-02-02 23:37:50|97386|97333|97462|97409|97462|97409|97370|97317|22
1738539480000|2025-02-02 23:38:00|97453|97400|97471|97418|97471|97418|97448|97395|25
1738539490000|2025-02-02 23:38:10|97487|97434|97482|97429|97489|97436|97444|97391|18
1738539500000|2025-02-02 23:38:20|97484|97431|97500|97447|97505|97452|97482|97429|12
1738539510000|2025-02-02 23:38:30|97487|97434|97446|97393|97487|97434|97440|97387|23
1738539520000|2025-02-02 23:38:40|97451|97398|97502|97449|97504|97451|97449|97396|21
1738539530000|2025-02-02 23:38:50|97482|97429|97482|97429|97484|97431|97467|97414|24
1738539540000|2025-02-02 23:39:00|97473|97420|97371|97318|97473|97420|97371|97318|10
1738539550000|2025-02-02 23:39:10|97356|97303|97433|97380|97433|97380|97356|97303|20
1738539560000|2025-02-02 23:39:20|97439|97386|97504|97451|97504|97451|97439|97386|21
1738539570000|2025-02-02 23:39:30|97501|97448|97457|97404|97501|97448|97457|97404|9
1738539580000|2025-02-02 23:39:40|97449|97396|97443|97390|97449|97396|97368|97315|34
1738539590000|2025-02-02 23:39:50|97456|97403|97484|97431|97484|97431|97456|97403|22
1738539600000|2025-02-02 23:40:00|97482|97429|97339|97286|97482|97429|97339|97286|19
1738539610000|2025-02-02 23:40:10|97341|97288|97366|97313|97376|97323|97339|97286|23
1738539620000|2025-02-02 23:40:20|97384|97331|97483|97430|97483|97430|97369|97316|33
1738539630000|2025-02-02 23:40:30|97486|97433|97491|97438|97491|97438|97478|97425|21
1738539640000|2025-02-02 23:40:40|97492|97439|97497|97444|97538|97485|97491|97438|21
1738539650000|2025-02-02 23:40:50|97498|97445|97487|97434|97505|97452|97482|97429|15
1738539660000|2025-02-02 23:41:00|97488|97435|97425|97372|97506|97453|97425|97372|24
1738539670000|2025-02-02 23:41:10|97403|97350|97462|97409|97463|97410|97403|97350|32
1738539680000|2025-02-02 23:41:20|97467|97414|97477|97424|97497|97444|97462|97409|20
1738539690000|2025-02-02 23:41:30|97485|97432|97389|97336|97485|97432|97389|97336|22
1738539700000|2025-02-02 23:41:40|97390|97337|97458|97405|97458|97405|97390|97337|34
1738539710000|2025-02-02 23:41:50|97471|97418|97426|97373|97478|97425|97413|97360|25
1738539720000|2025-02-02 23:42:00|97424|97371|97371|97318|97436|97383|97370|97317|29
1738539730000|2025-02-02 23:42:10|97384|97331|97373|97320|97394|97341|97348|97295|26
1738539740000|2025-02-02 23:42:20|97370|97317|97423|97370|97424|97371|97370|97317|24
1738539750000|2025-02-02 23:42:30|97422|97369|97326|97273|97422|97369|97326|97273|16
1738539760000|2025-02-02 23:42:40|97321|97268|97429|97376|97429|97376|97319|97266|30
1738539770000|2025-02-02 23:42:50|97427|97374|97424|97371|97470|97417|97410|97357|32
1738539780000|2025-02-02 23:43:00|97434|97381|97458|97405|97477|97424|97429|97376|31
1738539790000|2025-02-02 23:43:10|97456|97403|97395|97342|97457|97404|97340|97287|34
1738539800000|2025-02-02 23:43:20|97392|97339|97429|97376|97436|97383|97388|97335|34
1738539810000|2025-02-02 23:43:30|97423|97370|97481|97428|97481|97428|97398|97345|26
1738539820000|2025-02-02 23:43:40|97471|97418|97395|97342|97481|97428|97393|97340|17
1738539830000|2025-02-02 23:43:50|97393|97340|97335|97282|97396|97343|97335|97282|22
1738539840000|2025-02-02 23:44:00|97331|97278|97298|97245|97360|97307|97298|97245|17
1738539850000|2025-02-02 23:44:10|97299|97246|97235|97182|97320|97267|97227|97174|25
1738539860000|2025-02-02 23:44:20|97236|97183|97325|97272|97325|97272|97230|97177|25
1738539870000|2025-02-02 23:44:30|97329|97276|97345|97292|97345|97292|97314|97261|22
1738539880000|2025-02-02 23:44:40|97346|97293|97337|97284|97348|97295|97337|97284|6
1738539890000|2025-02-02 23:44:50|97334|97281|97314|97261|97334|97281|97306|97253|16
1738539900000|2025-02-02 23:45:00|97310|97257|97314|97261|97325|97272|97294|97241|33
1738539910000|2025-02-02 23:45:10|97309|97256|97306|97253|97314|97261|97278|97225|32
1738539920000|2025-02-02 23:45:20|97313|97260|97331|97278|97331|97278|97305|97252|25
1738539930000|2025-02-02 23:45:30|97348|97295|97418|97365|97418|97365|97348|97295|20
1738539940000|2025-02-02 23:45:40|97422|97369|97420|97367|97422|97369|97393|97340|14
1738539950000|2025-02-02 23:45:50|97424|97371|97434|97381|97434|97381|97424|97371|5
1738539960000|2025-02-02 23:46:00|97425|97372|97444|97391|97445|97392|97407|97354|26
1738539970000|2025-02-02 23:46:10|97438|97385|97445|97392|97445|97392|97433|97380|9
1738539980000|2025-02-02 23:46:20|97454|97401|97461|97408|97461|97408|97454|97401|4
1738539990000|2025-02-02 23:46:30|97459|97406|97540|97487|97540|97487|97459|97406|13
1738540000000|2025-02-02 23:46:40|97544|97491|97570|97517|97570|97517|97544|97491|16
1738540010000|2025-02-02 23:46:50|97590|97537|97595|97542|97602|97549|97590|97537|10
1738540020000|2025-02-02 23:47:00|97587|97534|97497|97444|97587|97534|97474|97421|26
1738540030000|2025-02-02 23:47:10|97502|97449|97586|97533|97586|97533|97502|97449|27
1738540040000|2025-02-02 23:47:20|97589|97536|97654|97601|97656|97603|97589|97536|20
1738540050000|2025-02-02 23:47:30|97648|97595|97588|97535|97648|97595|97577|97524|27
1738540060000|2025-02-02 23:47:40|97592|97539|97480|97427|97592|97539|97476|97423|33
1738540070000|2025-02-02 23:47:50|97477|97424|97610|97557|97610|97557|97477|97424|37
1738540080000|2025-02-02 23:48:00|97614|97561|97648|97595|97656|97603|97584|97531|27
1738540090000|2025-02-02 23:48:10|97652|97599|97607|97554|97655|97602|97594|97541|20
1738540100000|2025-02-02 23:48:20|97606|97553|97587|97534|97606|97553|97587|97534|24
1738540110000|2025-02-02 23:48:30|97591|97538|97555|97502|97591|97538|97545|97492|18
1738540120000|2025-02-02 23:48:40|97560|97507|97600|97547|97600|97547|97559|97506|10
1738540130000|2025-02-02 23:48:50|97602|97549|97558|97505|97602|97549|97555|97502|23
1738540140000|2025-02-02 23:49:00|97552|97499|97542|97489|97583|97530|97531|97478|33
1738540150000|2025-02-02 23:49:10|97531|97478|97506|97453|97532|97479|97490|97437|29
1738540160000|2025-02-02 23:49:20|97498|97445|97568|97515|97574|97521|97491|97438|28
1738540170000|2025-02-02 23:49:30|97569|97516|97607|97554|97611|97558|97569|97516|14
1738540180000|2025-02-02 23:49:40|97601|97548|97566|97513|97601|97548|97566|97513|4
1738540190000|2025-02-02 23:49:50|97547|97494|97450|97397|97547|97494|97450|97397|17
1738540200000|2025-02-02 23:50:00|97435|97382|97382|97329|97435|97382|97373|97320|17
1738540210000|2025-02-02 23:50:10|97388|97335|97352|97299|97395|97342|97352|97299|15
1738540220000|2025-02-02 23:50:20|97350|97297|97338|97285|97350|97297|97302|97249|25
1738540230000|2025-02-02 23:50:30|97326|97273|97396|97343|97396|97343|97326|97273|21
1738540240000|2025-02-02 23:50:40|97393|97340|97389|97336|97393|97340|97362|97309|24
1738540250000|2025-02-02 23:50:50|97386|97333|97442|97389|97442|97389|97386|97333|24
1738540260000|2025-02-02 23:51:00|97444|97391|97487|97434|97487|97434|97444|97391|20
1738540270000|2025-02-02 23:51:10|97486|97433|97544|97491|97545|97492|97486|97433|13
1738540280000|2025-02-02 23:51:20|97527|97474|97495|97442|97544|97491|97474|97421|31
1738540290000|2025-02-02 23:51:30|97503|97450|97520|97467|97522|97469|97503|97450|27
1738540300000|2025-02-02 23:51:40|97522|97469|97534|97481|97545|97492|97521|97468|13
1738540310000|2025-02-02 23:51:50|97533|97480|97529|97476|97534|97481|97526|97473|14
1738540320000|2025-02-02 23:52:00|97532|97479|97509|97456|97533|97480|97491|97438|25
1738540330000|2025-02-02 23:52:10|97518|97465|97525|97472|97528|97475|97511|97458|30
1738540340000|2025-02-02 23:52:20|97527|97474|97543|97490|97576|97523|97508|97455|24
1738540350000|2025-02-02 23:52:30|97541|97488|97540|97487|97543|97490|97529|97476|17
1738540360000|2025-02-02 23:52:40|97545|97492|97539|97486|97565|97512|97530|97477|18
1738540370000|2025-02-02 23:52:50|97540|97487|97540|97487|97540|97487|97539|97486|3
1738540380000|2025-02-02 23:53:00|97521|97468|97521|97468|97521|97468|97521|97468|1
1738540390000|2025-02-02 23:53:10|97514|97461|97520|97467|97520|97467|97492|97439|15
1738540400000|2025-02-02 23:53:20|97535|97482|97571|97518|97583|97530|97535|97482|32
1738540410000|2025-02-02 23:53:30|97576|97523|97551|97498|97583|97530|97550|97497|27
1738540420000|2025-02-02 23:53:40|97566|97513|97591|97538|97591|97538|97565|97512|7
1738540430000|2025-02-02 23:53:50|97593|97540|97595|97542|97595|97542|97593|97540|4
1738540440000|2025-02-02 23:54:00|97596|97543|97600|97547|97608|97555|97594|97541|16
1738540450000|2025-02-02 23:54:10|97601|97548|97545|97492|97601|97548|97539|97486|9
1738540460000|2025-02-02 23:54:20|97547|97494|97535|97482|97547|97494|97523|97470|26
1738540470000|2025-02-02 23:54:30|97534|97481|97528|97475|97540|97487|97499|97446|29
1738540480000|2025-02-02 23:54:40|97527|97474|97523|97470|97527|97474|97499|97446|22
1738540490000|2025-02-02 23:54:50|97521|97468|97546|97493|97546|97493|97521|97468|9
1738540500000|2025-02-02 23:55:00|97547|97494|97546|97493|97549|97496|97508|97455|22
1738540510000|2025-02-02 23:55:10|97545|97492|97564|97511|97565|97512|97544|97491|16
1738540520000|2025-02-02 23:55:20|97566|97513|97544|97491|97566|97513|97544|97491|5
1738540530000|2025-02-02 23:55:30|97546|97493|97563|97510|97563|97510|97546|97493|7
1738540540000|2025-02-02 23:55:40|97556|97503|97604|97551|97604|97551|97556|97503|12
1738540550000|2025-02-02 23:55:50|97608|97555|97611|97558|97619|97566|97608|97555|12
1738540560000|2025-02-02 23:56:00|97605|97552|97605|97552|97605|97552|97605|97552|1
1738540570000|2025-02-02 23:56:10|97606|97553|97615|97562|97615|97562|97606|97553|2
1738540580000|2025-02-02 23:56:20|97620|97567|97621|97568|97623|97570|97615|97562|6
1738540590000|2025-02-02 23:56:30|97620|97567|97664|97611|97664|97611|97615|97562|13
1738540600000|2025-02-02 23:56:40|97665|97612|97678|97625|97687|97634|97665|97612|25
1738540610000|2025-02-02 23:56:50|97677|97624|97697|97644|97697|97644|97666|97613|21
1738540620000|2025-02-02 23:57:00|97698|97645|97698|97645|97698|97645|97698|97645|1
1738540630000|2025-02-02 23:57:10|97686|97633|97686|97633|97698|97645|97682|97629|5
1738540640000|2025-02-02 23:57:20|97680|97627|97647|97594|97686|97633|97634|97581|31
1738540650000|2025-02-02 23:57:30|97645|97592|97670|97617|97670|97617|97638|97585|13
1738540660000|2025-02-02 23:57:40|97668|97615|97691|97638|97691|97638|97664|97611|25
1738540670000|2025-02-02 23:57:50|97690|97637|97725|97672|97725|97672|97690|97637|10
1738540680000|2025-02-02 23:58:00|97721|97668|97721|97668|97721|97668|97721|97668|1
1738540690000|2025-02-02 23:58:10|97706|97653|97697|97644|97706|97653|97697|97644|8
1738540700000|2025-02-02 23:58:20|97687|97634|97705|97652|97705|97652|97685|97632|9
1738540710000|2025-02-02 23:58:30|97711|97658|97702|97649|97715|97662|97688|97635|13
1738540720000|2025-02-02 23:58:40|97689|97636|97683|97630|97702|97649|97683|97630|12
1738540730000|2025-02-02 23:58:50|97685|97632|97683|97630|97690|97637|97683|97630|7
1738540740000|2025-02-02 23:59:00|97686|97633|97675|97622|97688|97635|97675|97622|12
1738540750000|2025-02-02 23:59:10|97682|97629|97678|97625|97686|97633|97678|97625|5
1738540760000|2025-02-02 23:59:20|97675|97622|97680|97627|97686|97633|97675|97622|23
1738540780000|2025-02-02 23:59:40|97675|97622|97680|97627|97680|97627|97675|97622|3
1738540800000|2025-02-03 00:00:00|97675|97622|97662|97609|97676|97623|97657|97604|11
1738540810000|2025-02-03 00:00:10|97665|97612|97606|97553|97665|97612|97602|97549|17
1738540820000|2025-02-03 00:00:20|97607|97554|97601|97548|97619|97566|97601|97548|11
1738540830000|2025-02-03 00:00:30|97604|97551|97612|97559|97612|97559|97578|97525|16
1738540840000|2025-02-03 00:00:40|97614|97561|97672|97619|97672|97619|97612|97559|9
1738540850000|2025-02-03 00:00:50|97677|97624|97682|97629|97682|97629|97672|97619|8
1738540860000|2025-02-03 00:01:00|97684|97631|97661|97608|97711|97658|97660|97607|22
1738540870000|2025-02-03 00:01:10|97659|97606|97620|97567|97659|97606|97608|97555|27
1738540880000|2025-02-03 00:01:20|97619|97566|97574|97521|97619|97566|97551|97498|22
1738540890000|2025-02-03 00:01:30|97568|97515|97572|97519|97572|97519|97554|97501|17
1738540900000|2025-02-03 00:01:40|97574|97521|97532|97479|97575|97522|97530|97477|14
1738540910000|2025-02-03 00:01:50|97533|97480|97567|97514|97579|97526|97533|97480|27
1738540920000|2025-02-03 00:02:00|97572|97519|97567|97514|97572|97519|97514|97461|29
1738540930000|2025-02-03 00:02:10|97554|97501|97521|97468|97554|97501|97521|97468|14
1738540940000|2025-02-03 00:02:20|97511|97458|97512|97459|97563|97510|97511|97458|23
1738540950000|2025-02-03 00:02:30|97509|97456|97479|97426|97509|97456|97479|97426|6
1738540960000|2025-02-03 00:02:40|97489|97436|97521|97468|97526|97473|97489|97436|6
1738540970000|2025-02-03 00:02:50|97516|97463|97507|97454|97516|97463|97501|97448|5
1738540980000|2025-02-03 00:03:00|97506|97453|97513|97460|97513|97460|97454|97401|26
1738540990000|2025-02-03 00:03:10|97517|97464|97472|97419|97537|97484|97470|97417|19
1738541000000|2025-02-03 00:03:20|97470|97417|97448|97395|97470|97417|97448|97395|11
1738541010000|2025-02-03 00:03:30|97452|97399|97436|97383|97472|97419|97402|97349|19
1738541020000|2025-02-03 00:03:40|97438|97385|97520|97467|97520|97467|97435|97382|28
1738541030000|2025-02-03 00:03:50|97517|97464|97461|97408|97517|97464|97461|97408|12
1738541040000|2025-02-03 00:04:00|97443|97390|97404|97351|97443|97390|97404|97351|5
1738541050000|2025-02-03 00:04:10|97403|97350|97332|97279|97403|97350|97332|97279|13
1738541060000|2025-02-03 00:04:20|97331|97278|97284|97231|97331|97278|97284|97231|10
1738541070000|2025-02-03 00:04:30|97274|97221|97288|97235|97295|97242|97274|97221|21
1738541080000|2025-02-03 00:04:40|97294|97241|97331|97278|97399|97346|97294|97241|27
1738541090000|2025-02-03 00:04:50|97330|97277|97283|97230|97330|97277|97283|97230|11
1738541100000|2025-02-03 00:05:00|97284|97231|97267|97214|97287|97234|97267|97214|16
1738541110000|2025-02-03 00:05:10|97269|97216|97278|97225|97295|97242|97268|97215|8
1738541120000|2025-02-03 00:05:20|97279|97226|97316|97263|97317|97264|97278|97225|13
1738541130000|2025-02-03 00:05:30|97317|97264|97289|97236|97317|97264|97274|97221|23
1738541140000|2025-02-03 00:05:40|97288|97235|97415|97362|97418|97365|97288|97235|30
1738541150000|2025-02-03 00:05:50|97417|97364|97389|97336|97425|97372|97386|97333|33
1738541160000|2025-02-03 00:06:00|97390|97337|97465|97412|97491|97438|97390|97337|32
1738541170000|2025-02-03 00:06:10|97470|97417|97499|97446|97499|97446|97470|97417|25
1738541180000|2025-02-03 00:06:20|97490|97437|97522|97469|97524|97471|97433|97380|26
1738541190000|2025-02-03 00:06:30|97529|97476|97522|97469|97529|97476|97479|97426|23
1738541200000|2025-02-03 00:06:40|97527|97474|97486|97433|97538|97485|97453|97400|26
1738541210000|2025-02-03 00:06:50|97491|97438|97508|97455|97541|97488|97491|97438|28
1738541220000|2025-02-03 00:07:00|97505|97452|97543|97490|97552|97499|97501|97448|22
1738541230000|2025-02-03 00:07:10|97541|97488|97551|97498|97551|97498|97526|97473|17
1738541240000|2025-02-03 00:07:20|97554|97501|97526|97473|97556|97503|97509|97456|23
1738541250000|2025-02-03 00:07:30|97536|97483|97528|97475|97552|97499|97527|97474|23
1738541260000|2025-02-03 00:07:40|97526|97473|97506|97453|97526|97473|97506|97453|18
1738541270000|2025-02-03 00:07:50|97508|97455|97495|97442|97542|97489|97495|97442|21
1738541280000|2025-02-03 00:08:00|97497|97444|97379|97326|97497|97444|97379|97326|13
1738541290000|2025-02-03 00:08:10|97362|97309|97384|97331|97388|97335|97362|97309|13
1738541300000|2025-02-03 00:08:20|97386|97333|97370|97317|97412|97359|97370|97317|22
1738541310000|2025-02-03 00:08:30|97373|97320|97377|97324|97400|97347|97363|97310|16
1738541320000|2025-02-03 00:08:40|97373|97320|97371|97318|97377|97324|97363|97310|13
1738541330000|2025-02-03 00:08:50|97372|97319|97508|97455|97508|97455|97371|97318|26
1738541340000|2025-02-03 00:09:00|97511|97458|97500|97447|97521|97468|97500|97447|12
1738541350000|2025-02-03 00:09:10|97475|97422|97369|97316|97475|97422|97369|97316|20
1738541360000|2025-02-03 00:09:20|97373|97320|97369|97316|97373|97320|97369|97316|6
1738541370000|2025-02-03 00:09:30|97371|97318|97373|97320|97387|97334|97369|97316|19
1738541380000|2025-02-03 00:09:40|97378|97325|97453|97400|97467|97414|97375|97322|35
1738541390000|2025-02-03 00:09:50|97456|97403|97377|97324|97456|97403|97377|97324|22
1738541400000|2025-02-03 00:10:00|97369|97316|97340|97287|97369|97316|97340|97287|7
1738541410000|2025-02-03 00:10:10|97343|97290|97337|97284|97372|97319|97337|97284|23
1738541420000|2025-02-03 00:10:20|97318|97265|97340|97287|97354|97301|97308|97255|28
1738541430000|2025-02-03 00:10:30|97335|97282|97314|97261|97354|97301|97307|97254|26
1738541440000|2025-02-03 00:10:40|97307|97254|97310|97257|97324|97271|97270|97217|32
1738541450000|2025-02-03 00:10:50|97304|97251|97293|97240|97310|97257|97288|97235|27
1738541460000|2025-02-03 00:11:00|97304|97251|97274|97221|97304|97251|97274|97221|18
1738541470000|2025-02-03 00:11:10|97275|97222|97249|97196|97289|97236|97249|97196|8
1738541480000|2025-02-03 00:11:20|97251|97198|97273|97220|97273|97220|97242|97189|27
1738541490000|2025-02-03 00:11:30|97285|97232|97321|97268|97321|97268|97285|97232|30
1738541500000|2025-02-03 00:11:40|97320|97267|97422|97369|97425|97372|97320|97267|21
1738541510000|2025-02-03 00:11:50|97418|97365|97393|97340|97425|97372|97388|97335|11
1738541520000|2025-02-03 00:12:00|97396|97343|97407|97354|97410|97357|97371|97318|28
1738541530000|2025-02-03 00:12:10|97410|97357|97421|97368|97424|97371|97392|97339|21
1738541540000|2025-02-03 00:12:20|97422|97369|97424|97371|97433|97380|97412|97359|17
1738541550000|2025-02-03 00:12:30|97423|97370|97435|97382|97435|97382|97423|97370|16
1738541560000|2025-02-03 00:12:40|97441|97388|97454|97401|97457|97404|97406|97353|33
1738541570000|2025-02-03 00:12:50|97457|97404|97412|97359|97457|97404|97407|97354|19
1738541580000|2025-02-03 00:13:00|97395|97342|97346|97293|97396|97343|97339|97286|23
1738541590000|2025-02-03 00:13:10|97342|97289|97300|97247|97346|97293|97285|97232|26
1738541600000|2025-02-03 00:13:20|97298|97245|97324|97271|97329|97276|97298|97245|28
1738541610000|2025-02-03 00:13:30|97325|97272|97350|97297|97350|97297|97301|97248|26
1738541620000|2025-02-03 00:13:40|97352|97299|97379|97326|97386|97333|97352|97299|20
1738541630000|2025-02-03 00:13:50|97373|97320|97343|97290|97373|97320|97334|97281|24
1738541640000|2025-02-03 00:14:00|97346|97293|97327|97274|97350|97297|97297|97244|30
1738541650000|2025-02-03 00:14:10|97313|97260|97315|97262|97317|97264|97312|97259|9
1738541660000|2025-02-03 00:14:20|97296|97243|97265|97212|97296|97243|97255|97202|15
1738541670000|2025-02-03 00:14:30|97266|97213|97265|97212|97266|97213|97265|97212|2
1738541680000|2025-02-03 00:14:40|97266|97213|97256|97203|97266|97213|97245|97192|19
1738541690000|2025-02-03 00:14:50|97257|97204|97266|97213|97266|97213|97257|97204|2
1738541700000|2025-02-03 00:15:00|97270|97217|97232|97179|97308|97255|97232|97179|31
1738541710000|2025-02-03 00:15:10|97234|97181|97178|97125|97234|97181|97168|97115|10
1738541720000|2025-02-03 00:15:20|97180|97127|97180|97127|97213|97160|97180|97127|19
1738541730000|2025-02-03 00:15:30|97194|97141|97177|97124|97194|97141|97177|97124|3
1738541740000|2025-02-03 00:15:40|97168|97115|97173|97120|97177|97124|97164|97111|6
1738541750000|2025-02-03 00:15:50|97175|97122|97161|97108|97177|97124|97161|97108|19
1738541760000|2025-02-03 00:16:00|97160|97107|97102|97049|97162|97109|97098|97045|21
1738541770000|2025-02-03 00:16:10|97098|97045|97083|97030|97098|97045|97083|97030|7
1738541780000|2025-02-03 00:16:20|97078|97025|97078|97025|97081|97028|97065|97012|21
1738541790000|2025-02-03 00:16:30|97082|97029|97078|97025|97087|97034|97070|97017|12
1738541800000|2025-02-03 00:16:40|97074|97021|97073|97020|97078|97025|97063|97010|29
1738541810000|2025-02-03 00:16:50|97072|97019|97049|96996|97073|97020|97049|96996|8
1738541820000|2025-02-03 00:17:00|97046|96993|96896|96843|97046|96993|96896|96843|20
1738541830000|2025-02-03 00:17:10|96895|96842|96787|96734|96895|96842|96785|96732|13
1738541840000|2025-02-03 00:17:20|96781|96728|96783|96730|96792|96739|96781|96728|26
1738541850000|2025-02-03 00:17:30|96787|96734|96878|96825|96889|96836|96784|96731|22
1738541860000|2025-02-03 00:17:40|96860|96807|96774|96721|96873|96820|96774|96721|30
1738541870000|2025-02-03 00:17:50|96775|96722|96754|96701|96784|96731|96754|96701|9
1738541880000|2025-02-03 00:18:00|96746|96693|96746|96693|96746|96693|96746|96693|1
1738541890000|2025-02-03 00:18:10|96741|96688|96694|96641|96741|96688|96694|96641|11
1738541900000|2025-02-03 00:18:20|96684|96631|96667|96614|96694|96641|96667|96614|10
1738541910000|2025-02-03 00:18:30|96688|96635|96682|96629|96713|96660|96672|96619|24
1738541920000|2025-02-03 00:18:40|96672|96619|96672|96619|96680|96627|96667|96614|13
1738541930000|2025-02-03 00:18:50|96671|96618|96681|96628|96681|96628|96671|96618|9
1738541940000|2025-02-03 00:19:00|96682|96629|96685|96632|96715|96662|96682|96629|27
1738541950000|2025-02-03 00:19:10|96674|96621|96659|96606|96675|96622|96652|96599|18
1738541960000|2025-02-03 00:19:20|96652|96599|96637|96584|96659|96606|96637|96584|8
1738541970000|2025-02-03 00:19:30|96644|96591|96643|96590|96652|96599|96643|96590|22
1738541980000|2025-02-03 00:19:40|96646|96593|96680|96627|96731|96678|96646|96593|23
1738541990000|2025-02-03 00:19:50|96666|96613|96579|96526|96666|96613|96579|96526|11
1738542000000|2025-02-03 00:20:00|96578|96525|96574|96521|96592|96539|96549|96496|14
1738542010000|2025-02-03 00:20:10|96575|96522|96622|96569|96622|96569|96575|96522|39
1738542020000|2025-02-03 00:20:20|96612|96559|96624|96571|96645|96592|96599|96546|32
1738542030000|2025-02-03 00:20:30|96614|96561|96605|96552|96614|96561|96605|96552|12
1738542040000|2025-02-03 00:20:40|96608|96555|96605|96552|96608|96555|96600|96547|10
1738542050000|2025-02-03 00:20:50|96600|96547|96600|96547|96605|96552|96600|96547|15
1738542060000|2025-02-03 00:21:00|96578|96525|96513|96460|96578|96525|96513|96460|15
1738542070000|2025-02-03 00:21:10|96511|96458|96303|96250|96511|96458|96277|96224|19
1738542080000|2025-02-03 00:21:20|96308|96255|96313|96260|96336|96283|96285|96232|34
1738542090000|2025-02-03 00:21:30|96301|96248|96303|96250|96322|96269|96295|96242|15
1738542100000|2025-02-03 00:21:40|96308|96255|96393|96340|96393|96340|96308|96255|21
1738542110000|2025-02-03 00:21:50|96398|96345|96599|96546|96599|96546|96398|96345|31
1738542120000|2025-02-03 00:22:00|96597|96544|96608|96555|96608|96555|96579|96526|20
1738542130000|2025-02-03 00:22:10|96611|96558|96604|96551|96615|96562|96591|96538|7
1738542140000|2025-02-03 00:22:20|96603|96550|96631|96578|96631|96578|96603|96550|6
1738542150000|2025-02-03 00:22:30|96627|96574|96576|96523|96631|96578|96576|96523|18
1738542160000|2025-02-03 00:22:40|96571|96518|96562|96509|96584|96531|96562|96509|21
1738542170000|2025-02-03 00:22:50|96553|96500|96524|96471|96553|96500|96464|96411|30
1738542180000|2025-02-03 00:23:00|96523|96470|96464|96411|96526|96473|96464|96411|18
1738542190000|2025-02-03 00:23:10|96454|96401|96404|96351|96454|96401|96403|96350|11
1738542200000|2025-02-03 00:23:20|96405|96352|96378|96325|96405|96352|96365|96312|24
1738542210000|2025-02-03 00:23:30|96342|96289|96290|96237|96371|96318|96290|96237|14
1738542220000|2025-02-03 00:23:40|96289|96236|96308|96255|96308|96255|96282|96229|12
1738542230000|2025-02-03 00:23:50|96311|96258|96308|96255|96325|96272|96308|96255|6
1738542240000|2025-02-03 00:24:00|96304|96251|96299|96246|96304|96251|96266|96213|20
1738542250000|2025-02-03 00:24:10|96295|96242|96295|96242|96303|96250|96289|96236|12
1738542260000|2025-02-03 00:24:20|96301|96248|96300|96247|96335|96282|96300|96247|6
1738542270000|2025-02-03 00:24:30|96292|96239|96132|96079|96300|96247|96083|96030|32
1738542280000|2025-02-03 00:24:40|96134|96081|96229|96176|96232|96179|96134|96081|35
1738542290000|2025-02-03 00:24:50|96227|96174|96365|96312|96365|96312|96227|96174|27
1738542300000|2025-02-03 00:25:00|96366|96313|96911|96858|96911|96858|96366|96313|34
1738542310000|2025-02-03 00:25:10|96909|96856|96912|96859|96927|96874|96896|96843|25
1738542320000|2025-02-03 00:25:20|96914|96861|97014|96961|97014|96961|96890|96837|23
1738542330000|2025-02-03 00:25:30|96994|96941|97051|96998|97117|97064|96994|96941|37
1738542340000|2025-02-03 00:25:40|97049|96996|97123|97070|97149|97096|97038|96985|32
1738542350000|2025-02-03 00:25:50|97116|97063|97177|97124|97177|97124|97097|97044|26
1738542360000|2025-02-03 00:26:00|97180|97127|97286|97233|97286|97233|97180|97127|20
1738542370000|2025-02-03 00:26:10|97288|97235|97168|97115|97288|97235|97168|97115|32
1738542380000|2025-02-03 00:26:20|97161|97108|97348|97295|97348|97295|97126|97073|34
1738542390000|2025-02-03 00:26:30|97347|97294|97456|97403|97508|97455|97347|97294|34
1738542400000|2025-02-03 00:26:40|97442|97389|97464|97411|97469|97416|97434|97381|31
1738542410000|2025-02-03 00:26:50|97454|97401|97400|97347|97466|97413|97397|97344|24
1738542420000|2025-02-03 00:27:00|97399|97346|97415|97362|97415|97362|97329|97276|31
1738542430000|2025-02-03 00:27:10|97417|97364|97465|97412|97466|97413|97417|97364|14
1738542440000|2025-02-03 00:27:20|97466|97413|97461|97408|97466|97413|97453|97400|11
1738542450000|2025-02-03 00:27:30|97460|97407|97458|97405|97461|97408|97453|97400|10
1738542460000|2025-02-03 00:27:40|97459|97406|97460|97407|97461|97408|97448|97395|15
1738542470000|2025-02-03 00:27:50|97451|97398|97428|97375|97462|97409|97408|97355|19
1738542480000|2025-02-03 00:28:00|97429|97376|97391|97338|97429|97376|97391|97338|15
1738542490000|2025-02-03 00:28:10|97376|97323|97285|97232|97376|97323|97285|97232|21
1738542500000|2025-02-03 00:28:20|97282|97229|97211|97158|97284|97231|97204|97151|23
1738542510000|2025-02-03 00:28:30|97210|97157|97207|97154|97221|97168|97201|97148|19
1738542520000|2025-02-03 00:28:40|97195|97142|97280|97227|97280|97227|97195|97142|14
1738542530000|2025-02-03 00:28:50|97281|97228|97280|97227|97285|97232|97280|97227|6
1738542540000|2025-02-03 00:29:00|97272|97219|97131|97078|97272|97219|97128|97075|17
1738542550000|2025-02-03 00:29:10|97125|97072|97089|97036|97131|97078|97085|97032|18
1738542560000|2025-02-03 00:29:20|97091|97038|97043|96990|97091|97038|97041|96988|28
1738542570000|2025-02-03 00:29:30|97041|96988|97054|97001|97054|97001|96998|96945|21
1738542580000|2025-02-03 00:29:40|97055|97002|97109|97056|97109|97056|97053|97000|13
1738542590000|2025-02-03 00:29:50|97110|97057|97057|97004|97112|97059|97057|97004|24
1738542600000|2025-02-03 00:30:00|97050|96997|97090|97037|97114|97061|97050|96997|23
1738542610000|2025-02-03 00:30:10|97132|97079|97122|97069|97135|97082|97105|97052|16
1738542620000|2025-02-03 00:30:20|97119|97066|97057|97004|97119|97066|97057|97004|12
1738542630000|2025-02-03 00:30:30|97058|97005|96999|96946|97075|97022|96991|96938|14
1738542640000|2025-02-03 00:30:40|97003|96950|96972|96919|97007|96954|96945|96892|31
1738542650000|2025-02-03 00:30:50|96955|96902|96878|96825|96955|96902|96878|96825|17
1738542660000|2025-02-03 00:31:00|96880|96827|96764|96711|96887|96834|96764|96711|18
1738542670000|2025-02-03 00:31:10|96760|96707|96592|96539|96760|96707|96559|96506|22
1738542680000|2025-02-03 00:31:20|96596|96543|96669|96616|96720|96667|96596|96543|36
1738542690000|2025-02-03 00:31:30|96655|96602|96627|96574|96700|96647|96627|96574|28
1738542700000|2025-02-03 00:31:40|96610|96557|96565|96512|96610|96557|96562|96509|19
1738542710000|2025-02-03 00:31:50|96578|96525|96574|96521|96604|96551|96574|96521|25
1738542720000|2025-02-03 00:32:00|96572|96519|96559|96506|96676|96623|96548|96495|34
1738542730000|2025-02-03 00:32:10|96564|96511|96542|96489|96564|96511|96542|96489|6
1738542740000|2025-02-03 00:32:20|96530|96477|96508|96455|96530|96477|96507|96454|8
1738542750000|2025-02-03 00:32:30|96509|96456|96594|96541|96602|96549|96509|96456|14
1738542760000|2025-02-03 00:32:40|96595|96542|96603|96550|96619|96566|96549|96496|29
1738542770000|2025-02-03 00:32:50|96606|96553|96565|96512|96612|96559|96537|96484|33
1738542780000|2025-02-03 00:33:00|96553|96500|96605|96552|96606|96553|96550|96497|31
1738542790000|2025-02-03 00:33:10|96596|96543|96615|96562|96615|96562|96564|96511|19
1738542800000|2025-02-03 00:33:20|96594|96541|96655|96602|96655|96602|96589|96536|18
1738542810000|2025-02-03 00:33:30|96656|96603|96717|96664|96722|96669|96655|96602|25
1738542820000|2025-02-03 00:33:40|96721|96668|96730|96677|96737|96684|96706|96653|34
1738542830000|2025-02-03 00:33:50|96731|96678|96748|96695|96760|96707|96718|96665|28
1738542840000|2025-02-03 00:34:00|96747|96694|96861|96808|96861|96808|96744|96691|29
1738542850000|2025-02-03 00:34:10|96863|96810|96880|96827|96891|96838|96840|96787|34
1738542860000|2025-02-03 00:34:20|96878|96825|96885|96832|96885|96832|96878|96825|3
1738542870000|2025-02-03 00:34:30|96887|96834|96930|96877|96930|96877|96887|96834|15
1738542880000|2025-02-03 00:34:40|96935|96882|97009|96956|97009|96956|96934|96881|27
1738542890000|2025-02-03 00:34:50|97011|96958|97027|96974|97036|96983|97011|96958|16
1738542900000|2025-02-03 00:35:00|97025|96972|96932|96879|97027|96974|96918|96865|20
1738542910000|2025-02-03 00:35:10|96943|96890|96839|96786|96943|96890|96839|96786|21
1738542920000|2025-02-03 00:35:20|96837|96784|96837|96784|96839|96786|96824|96771|23
1738542930000|2025-02-03 00:35:30|96824|96771|96767|96714|96836|96783|96759|96706|21
1738542940000|2025-02-03 00:35:40|96783|96730|96711|96658|96796|96743|96680|96627|33
1738542950000|2025-02-03 00:35:50|96695|96642|96684|96631|96707|96654|96661|96608|35
1738542960000|2025-02-03 00:36:00|96694|96641|96648|96595|96694|96641|96611|96558|31
1738542970000|2025-02-03 00:36:10|96650|96597|96691|96638|96698|96645|96645|96592|19
1738542980000|2025-02-03 00:36:20|96688|96635|96829|96776|96829|96776|96686|96633|26
1738542990000|2025-02-03 00:36:30|96835|96782|96871|96818|96871|96818|96835|96782|21
1738543000000|2025-02-03 00:36:40|96872|96819|96912|96859|96913|96860|96872|96819|12
1738543010000|2025-02-03 00:36:50|96913|96860|96967|96914|96973|96920|96913|96860|20
1738543020000|2025-02-03 00:37:00|96965|96912|96783|96730|96965|96912|96783|96730|23
1738543030000|2025-02-03 00:37:10|96769|96716|96744|96691|96783|96730|96733|96680|15
1738543040000|2025-02-03 00:37:20|96750|96697|96748|96695|96753|96700|96748|96695|6
1738543050000|2025-02-03 00:37:30|96728|96675|96684|96631|96735|96682|96661|96608|20
1738543060000|2025-02-03 00:37:40|96689|96636|96724|96671|96724|96671|96656|96603|30
1738543070000|2025-02-03 00:37:50|96722|96669|96699|96646|96736|96683|96669|96616|23
1738543080000|2025-02-03 00:38:00|96689|96636|96598|96545|96695|96642|96581|96528|31
1738543090000|2025-02-03 00:38:10|96607|96554|96605|96552|96622|96569|96600|96547|9
1738543100000|2025-02-03 00:38:20|96592|96539|96588|96535|96592|96539|96578|96525|16
1738543110000|2025-02-03 00:38:30|96600|96547|96577|96524|96600|96547|96577|96524|24
1738543120000|2025-02-03 00:38:40|96581|96528|96577|96524|96581|96528|96577|96524|2
1738543130000|2025-02-03 00:38:50|96587|96534|96586|96533|96587|96534|96570|96517|26
1738543140000|2025-02-03 00:39:00|96587|96534|96651|96598|96652|96599|96582|96529|24
1738543150000|2025-02-03 00:39:10|96650|96597|96724|96671|96724|96671|96649|96596|28
1738543160000|2025-02-03 00:39:20|96719|96666|96745|96692|96751|96698|96719|96666|18
1738543170000|2025-02-03 00:39:30|96746|96693|96821|96768|96821|96768|96746|96693|11
1738543180000|2025-02-03 00:39:40|96819|96766|96793|96740|96821|96768|96762|96709|19
1738543190000|2025-02-03 00:39:50|96795|96742|96769|96716|96806|96753|96769|96716|22
1738543200000|2025-02-03 00:40:00|96766|96713|96597|96544|96766|96713|96597|96544|17
1738543210000|2025-02-03 00:40:10|96603|96550|96590|96537|96613|96560|96590|96537|24
1738543220000|2025-02-03 00:40:20|96567|96514|96566|96513|96568|96515|96566|96513|4
1738543230000|2025-02-03 00:40:30|96565|96512|96588|96535|96591|96538|96565|96512|19
1738543240000|2025-02-03 00:40:40|96589|96536|96508|96455|96589|96536|96508|96455|18
1738543250000|2025-02-03 00:40:50|96527|96474|96508|96455|96536|96483|96508|96455|21
1738543260000|2025-02-03 00:41:00|96499|96446|96390|96337|96499|96446|96354|96301|31
1738543270000|2025-02-03 00:41:10|96380|96327|96401|96348|96421|96368|96372|96319|21
1738543280000|2025-02-03 00:41:20|96387|96334|96374|96321|96400|96347|96374|96321|16
1738543290000|2025-02-03 00:41:30|96372|96319|96376|96323|96385|96332|96370|96317|12
1738543300000|2025-02-03 00:41:40|96375|96322|96374|96321|96375|96322|96372|96319|9
1738543310000|2025-02-03 00:41:50|96372|96319|96362|96309|96374|96321|96362|96309|5
1738543320000|2025-02-03 00:42:00|96348|96295|96341|96288|96348|96295|96337|96284|5
1738543330000|2025-02-03 00:42:10|96343|96290|96423|96370|96426|96373|96343|96290|17
1738543350000|2025-02-03 00:42:30|96420|96367|96399|96346|96420|96367|96358|96305|25
1738543360000|2025-02-03 00:42:40|96397|96344|96398|96345|96404|96351|96367|96314|18
1738543370000|2025-02-03 00:42:50|96401|96348|96351|96298|96401|96348|96327|96274|25
1738543380000|2025-02-03 00:43:00|96350|96297|96318|96265|96372|96319|96302|96249|25
1738543390000|2025-02-03 00:43:10|96314|96261|96131|96078|96314|96261|96104|96051|31
1738543400000|2025-02-03 00:43:20|96155|96102|96079|96026|96161|96108|96079|96026|14
1738543410000|2025-02-03 00:43:30|96078|96025|96046|95993|96078|96025|96046|95993|5
1738543420000|2025-02-03 00:43:40|96072|96019|96038|95985|96072|96019|95873|95820|30
1738543430000|2025-02-03 00:43:50|96040|95987|96117|96064|96127|96074|96022|95969|20
1738543440000|2025-02-03 00:44:00|96081|96028|96018|95965|96286|96233|96000|95947|25
1738543450000|2025-02-03 00:44:10|96030|95977|96042|95989|96134|96081|96018|95965|35
1738543460000|2025-02-03 00:44:20|96060|96007|96042|95989|96060|96007|96015|95962|17
1738543470000|2025-02-03 00:44:30|96044|95991|96049|95996|96064|96011|95971|95918|30
1738543480000|2025-02-03 00:44:40|96046|95993|95927|95874|96046|95993|95927|95874|31
1738543490000|2025-02-03 00:44:50|95936|95883|95629|95576|95936|95883|95503|95450|30
1738543500000|2025-02-03 00:45:00|95611|95558|95994|95941|96005|95952|95609|95556|33
1738543510000|2025-02-03 00:45:10|95998|95945|96012|95959|96199|96146|95998|95945|36
1738543520000|2025-02-03 00:45:20|96006|95953|95969|95916|96053|96000|95915|95862|39
1738543530000|2025-02-03 00:45:30|95970|95917|96164|96111|96164|96111|95962|95909|34
1738543540000|2025-02-03 00:45:40|96172|96119|96201|96148|96230|96177|96164|96111|31
1738543550000|2025-02-03 00:45:50|96221|96168|96246|96193|96248|96195|96210|96157|34
1738543560000|2025-02-03 00:46:00|96211|96158|96399|96346|96399|96346|96211|96158|32
1738543570000|2025-02-03 00:46:10|96402|96349|96190|96137|96440|96387|96190|96137|30
1738543580000|2025-02-03 00:46:20|96178|96125|96300|96247|96317|96264|96166|96113|28
1738543590000|2025-02-03 00:46:30|96304|96251|96397|96344|96397|96344|96304|96251|32
1738543600000|2025-02-03 00:46:40|96414|96361|96395|96342|96416|96363|96248|96195|37
1738543610000|2025-02-03 00:46:50|96398|96345|96384|96331|96440|96387|96330|96277|34
1738543620000|2025-02-03 00:47:00|96377|96324|96469|96416|96469|96416|96354|96301|40
1738543630000|2025-02-03 00:47:10|96470|96417|96507|96454|96507|96454|96418|96365|29
1738543640000|2025-02-03 00:47:20|96506|96453|96312|96259|96506|96453|96312|96259|30
1738543650000|2025-02-03 00:47:30|96307|96254|96047|95994|96307|96254|96047|95994|27
1738543660000|2025-02-03 00:47:40|96046|95993|95889|95836|96048|95995|95889|95836|24
1738543670000|2025-02-03 00:47:50|95904|95851|95918|95865|95941|95888|95896|95843|35
1738543680000|2025-02-03 00:48:00|95919|95866|95878|95825|95919|95866|95878|95825|21
1738543690000|2025-02-03 00:48:10|95882|95829|95871|95818|95882|95829|95803|95750|33
1738543700000|2025-02-03 00:48:20|95873|95820|95879|95826|95880|95827|95843|95790|28
1738543710000|2025-02-03 00:48:30|95885|95832|95933|95880|95933|95880|95878|95825|20
1738543720000|2025-02-03 00:48:40|95938|95885|95965|95912|95970|95917|95938|95885|14
1738543730000|2025-02-03 00:48:50|95969|95916|96064|96011|96073|96020|95969|95916|19
1738543740000|2025-02-03 00:49:00|96035|95982|96172|96119|96175|96122|95994|95941|32
1738543750000|2025-02-03 00:49:10|96207|96154|96228|96175|96234|96181|96181|96128|34
1738543760000|2025-02-03 00:49:20|96219|96166|96399|96346|96399|96346|96215|96162|26
1738543770000|2025-02-03 00:49:30|96413|96360|96769|96716|96771|96718|96413|96360|33
1738543780000|2025-02-03 00:49:40|96770|96717|96582|96529|96770|96717|96554|96501|33
1738543790000|2025-02-03 00:49:50|96569|96516|96555|96502|96574|96521|96387|96334|36
1738543800000|2025-02-03 00:50:00|96568|96515|96505|96452|96629|96576|96505|96452|36
1738543810000|2025-02-03 00:50:10|96499|96446|96288|96235|96535|96482|96288|96235|30
1738543820000|2025-02-03 00:50:20|96284|96231|96323|96270|96323|96270|96160|96107|34
1738543830000|2025-02-03 00:50:30|96352|96299|96306|96253|96360|96307|96273|96220|36
1738543840000|2025-02-03 00:50:40|96309|96256|96207|96154|96315|96262|96207|96154|31
1738543850000|2025-02-03 00:50:50|96206|96153|96210|96157|96216|96163|96153|96100|34
1738543860000|2025-02-03 00:51:00|96212|96159|96335|96282|96335|96282|96189|96136|28
1738543870000|2025-02-03 00:51:10|96363|96310|96459|96406|96459|96406|96363|96310|31
1738543880000|2025-02-03 00:51:20|96462|96409|96463|96410|96471|96418|96418|96365|26
1738543890000|2025-02-03 00:51:30|96460|96407|96506|96453|96510|96457|96416|96363|32
1738543900000|2025-02-03 00:51:40|96523|96470|96553|96500|96553|96500|96473|96420|36
1738543910000|2025-02-03 00:51:50|96554|96501|96538|96485|96568|96515|96512|96459|31
1738543920000|2025-02-03 00:52:00|96530|96477|96563|96510|96595|96542|96527|96474|28
1738543930000|2025-02-03 00:52:10|96561|96508|96457|96404|96561|96508|96451|96398|35
1738543940000|2025-02-03 00:52:20|96428|96375|96294|96241|96441|96388|96294|96241|11
1738543950000|2025-02-03 00:52:30|96317|96264|96497|96444|96499|96446|96294|96241|35
1738543960000|2025-02-03 00:52:40|96506|96453|96615|96562|96615|96562|96506|96453|24
1738543970000|2025-02-03 00:52:50|96622|96569|96621|96568|96645|96592|96588|96535|27
1738543980000|2025-02-03 00:53:00|96619|96566|96677|96624|96677|96624|96549|96496|35
1738543990000|2025-02-03 00:53:10|96679|96626|96716|96663|96731|96678|96679|96626|27
1738544000000|2025-02-03 00:53:20|96718|96665|96592|96539|96725|96672|96592|96539|32
1738544010000|2025-02-03 00:53:30|96570|96517|96374|96321|96570|96517|96374|96321|27
1738544020000|2025-02-03 00:53:40|96365|96312|96292|96239|96369|96316|96292|96239|26
1738544030000|2025-02-03 00:53:50|96297|96244|96473|96420|96473|96420|96297|96244|31
1738544040000|2025-02-03 00:54:00|96468|96415|96610|96557|96610|96557|96468|96415|30
1738544050000|2025-02-03 00:54:10|96613|96560|96685|96632|96687|96634|96605|96552|29
1738544060000|2025-02-03 00:54:20|96672|96619|96672|96619|96677|96624|96628|96575|31
1738544070000|2025-02-03 00:54:30|96681|96628|96678|96625|96712|96659|96658|96605|34
1738544080000|2025-02-03 00:54:40|96693|96640|96686|96633|96703|96650|96682|96629|31
1738544090000|2025-02-03 00:54:50|96677|96624|96644|96591|96686|96633|96644|96591|27
1738544100000|2025-02-03 00:55:00|96654|96601|96537|96484|96654|96601|96537|96484|23
1738544110000|2025-02-03 00:55:10|96485|96432|96406|96353|96485|96432|96394|96341|30
1738544120000|2025-02-03 00:55:20|96382|96329|96470|96417|96471|96418|96366|96313|32
1738544130000|2025-02-03 00:55:30|96472|96419|96507|96454|96517|96464|96463|96410|23
1738544140000|2025-02-03 00:55:40|96496|96443|96624|96571|96637|96584|96496|96443|31
1738544150000|2025-02-03 00:55:50|96623|96570|96639|96586|96639|96586|96603|96550|29
1738544160000|2025-02-03 00:56:00|96640|96587|96631|96578|96641|96588|96570|96517|27
1738544170000|2025-02-03 00:56:10|96634|96581|96604|96551|96663|96610|96513|96460|36
1738544180000|2025-02-03 00:56:20|96621|96568|96641|96588|96685|96632|96621|96568|25
1738544190000|2025-02-03 00:56:30|96638|96585|96680|96627|96680|96627|96586|96533|35
1738544200000|2025-02-03 00:56:40|96686|96633|96675|96622|96735|96682|96675|96622|30
1738544210000|2025-02-03 00:56:50|96674|96621|96718|96665|96734|96681|96674|96621|28
1738544220000|2025-02-03 00:57:00|96717|96664|96694|96641|96732|96679|96667|96614|34
1738544230000|2025-02-03 00:57:10|96705|96652|96706|96653|96707|96654|96647|96594|32
1738544240000|2025-02-03 00:57:20|96702|96649|96609|96556|96702|96649|96591|96538|22
1738544250000|2025-02-03 00:57:30|96564|96511|96683|96630|96683|96630|96543|96490|33
1738544260000|2025-02-03 00:57:40|96708|96655|96716|96663|96731|96678|96687|96634|29
1738544270000|2025-02-03 00:57:50|96717|96664|96803|96750|96810|96757|96717|96664|25
1738544280000|2025-02-03 00:58:00|96802|96749|96838|96785|96838|96785|96784|96731|21
1738544290000|2025-02-03 00:58:10|96846|96793|96806|96753|96846|96793|96806|96753|25
1738544300000|2025-02-03 00:58:20|96793|96740|96633|96580|96801|96748|96613|96560|32
1738544310000|2025-02-03 00:58:30|96616|96563|96594|96541|96623|96570|96594|96541|33
1738544320000|2025-02-03 00:58:40|96584|96531|96713|96660|96752|96699|96584|96531|33
1738544330000|2025-02-03 00:58:50|96709|96656|96653|96600|96729|96676|96651|96598|31
1738544340000|2025-02-03 00:59:00|96648|96595|96658|96605|96658|96605|96594|96541|30
1738544350000|2025-02-03 00:59:10|96666|96613|96720|96667|96725|96672|96666|96613|23
1738544360000|2025-02-03 00:59:20|96712|96659|96657|96604|96737|96684|96657|96604|29
1738544370000|2025-02-03 00:59:30|96655|96602|96649|96596|96686|96633|96632|96579|19
1738544380000|2025-02-03 00:59:40|96658|96605|96551|96498|96658|96605|96547|96494|15
1738544390000|2025-02-03 00:59:50|96550|96497|96522|96469|96562|96509|96522|96469|23
1738544400000|2025-02-03 01:00:00|96530|96477|96595|96542|96598|96545|96515|96462|34
1738544410000|2025-02-03 01:00:10|96584|96531|96618|96565|96618|96565|96557|96504|31
1738544420000|2025-02-03 01:00:20|96620|96567|96751|96698|96752|96699|96620|96567|29
1738544430000|2025-02-03 01:00:30|96752|96699|96744|96691|96755|96702|96702|96649|33
1738544440000|2025-02-03 01:00:40|96733|96680|96691|96638|96751|96698|96659|96606|35
1738544450000|2025-02-03 01:00:50|96675|96622|96702|96649|96714|96661|96658|96605|37
1738544460000|2025-02-03 01:01:00|96715|96662|96831|96778|96836|96783|96715|96662|23
1738544470000|2025-02-03 01:01:10|96821|96768|96827|96774|96831|96778|96713|96660|30
1738544480000|2025-02-03 01:01:20|96825|96772|96718|96665|96827|96774|96718|96665|15
1738544490000|2025-02-03 01:01:30|96719|96666|96817|96764|96817|96764|96648|96595|30
1738544500000|2025-02-03 01:01:40|96821|96768|96824|96771|96842|96789|96806|96753|29
1738544510000|2025-02-03 01:01:50|96813|96760|96670|96617|96813|96760|96670|96617|21
1738544520000|2025-02-03 01:02:00|96642|96589|96606|96553|96642|96589|96588|96535|32
1738544530000|2025-02-03 01:02:10|96588|96535|96551|96498|96619|96566|96547|96494|28
1738544540000|2025-02-03 01:02:20|96557|96504|96672|96619|96672|96619|96536|96483|26
1738544550000|2025-02-03 01:02:30|96693|96640|96814|96761|96861|96808|96681|96628|31
1738544560000|2025-02-03 01:02:40|96822|96769|96705|96652|96822|96769|96683|96630|38
1738544570000|2025-02-03 01:02:50|96697|96644|96624|96571|96716|96663|96622|96569|26
1738544580000|2025-02-03 01:03:00|96626|96573|96762|96709|96779|96726|96626|96573|25
1738544590000|2025-02-03 01:03:10|96764|96711|96777|96724|96786|96733|96750|96697|30
1738544600000|2025-02-03 01:03:20|96767|96714|96722|96669|96813|96760|96722|96669|33
1738544610000|2025-02-03 01:03:30|96703|96650|96590|96537|96717|96664|96571|96518|31
1738544620000|2025-02-03 01:03:40|96578|96525|96624|96571|96624|96571|96530|96477|28
1738544630000|2025-02-03 01:03:50|96626|96573|96523|96470|96631|96578|96523|96470|25
1738544640000|2025-02-03 01:04:00|96522|96469|96470|96417|96522|96469|96469|96416|32
1738544650000|2025-02-03 01:04:10|96488|96435|96378|96325|96488|96435|96378|96325|30
1738544660000|2025-02-03 01:04:20|96379|96326|96439|96386|96498|96445|96367|96314|33
1738544670000|2025-02-03 01:04:30|96428|96375|96423|96370|96466|96413|96369|96316|29
1738544680000|2025-02-03 01:04:40|96408|96355|96344|96291|96408|96355|96334|96281|27
1738544690000|2025-02-03 01:04:50|96331|96278|96402|96349|96402|96349|96311|96258|20
1738544700000|2025-02-03 01:05:00|96404|96351|96453|96400|96481|96428|96404|96351|25
1738544710000|2025-02-03 01:05:10|96470|96417|96489|96436|96528|96475|96465|96412|29
1738544720000|2025-02-03 01:05:20|96521|96468|96477|96424|96526|96473|96462|96409|32
1738544730000|2025-02-03 01:05:30|96494|96441|96419|96366|96505|96452|96396|96343|29
1738544740000|2025-02-03 01:05:40|96420|96367|96400|96347|96456|96403|96400|96347|33
1738544750000|2025-02-03 01:05:50|96401|96348|96386|96333|96405|96352|96369|96316|21
1738544760000|2025-02-03 01:06:00|96383|96330|96403|96350|96422|96369|96363|96310|36
1738544770000|2025-02-03 01:06:10|96401|96348|96376|96323|96431|96378|96369|96316|31
1738544780000|2025-02-03 01:06:20|96385|96332|96332|96279|96412|96359|96332|96279|22
1738544790000|2025-02-03 01:06:30|96331|96278|96376|96323|96400|96347|96311|96258|23
1738544800000|2025-02-03 01:06:40|96380|96327|96316|96263|96380|96327|96315|96262|26
1738544810000|2025-02-03 01:06:50|96318|96265|96428|96375|96437|96384|96318|96265|28
1738544820000|2025-02-03 01:07:00|96439|96386|96404|96351|96445|96392|96402|96349|24
1738544830000|2025-02-03 01:07:10|96402|96349|96311|96258|96402|96349|96289|96236|15
1738544840000|2025-02-03 01:07:20|96310|96257|96258|96205|96310|96257|96234|96181|27
1738544850000|2025-02-03 01:07:30|96260|96207|96393|96340|96393|96340|96260|96207|25
1738544860000|2025-02-03 01:07:40|96403|96350|96345|96292|96425|96372|96341|96288|32
1738544870000|2025-02-03 01:07:50|96323|96270|96239|96186|96330|96277|96223|96170|30
1738544880000|2025-02-03 01:08:00|96226|96173|96275|96222|96294|96241|96225|96172|36
1738544890000|2025-02-03 01:08:10|96279|96226|96204|96151|96279|96226|96167|96114|27
1738544900000|2025-02-03 01:08:20|96194|96141|96174|96121|96223|96170|96171|96118|28
1738544910000|2025-02-03 01:08:30|96167|96114|96132|96079|96169|96116|96132|96079|11
1738544920000|2025-02-03 01:08:40|96130|96077|96131|96078|96139|96086|96130|96077|14
1738544930000|2025-02-03 01:08:50|96130|96077|96117|96064|96168|96115|96114|96061|16
1738544940000|2025-02-03 01:09:00|96116|96063|96037|95984|96116|96063|96035|95982|25
1738544950000|2025-02-03 01:09:10|96040|95987|96047|95994|96047|95994|96034|95981|27
1738544960000|2025-02-03 01:09:20|96044|95991|96047|95994|96047|95994|96035|95982|19
1738544970000|2025-02-03 01:09:30|96048|95995|96030|95977|96066|96013|96026|95973|19
1738544980000|2025-02-03 01:09:40|96037|95984|96023|95970|96038|95985|96016|95963|13
1738544990000|2025-02-03 01:09:50|96040|95987|95951|95898|96040|95987|95951|95898|12
1738545000000|2025-02-03 01:10:00|95954|95901|95869|95816|95954|95901|95869|95816|28
1738545010000|2025-02-03 01:10:10|95859|95806|95859|95806|95862|95809|95856|95803|9
1738545020000|2025-02-03 01:10:20|95858|95805|96128|96075|96131|96078|95858|95805|36
1738545030000|2025-02-03 01:10:30|96158|96105|96263|96210|96393|96340|96158|96105|39
1738545040000|2025-02-03 01:10:40|96258|96205|96253|96200|96305|96252|96245|96192|30
1738545050000|2025-02-03 01:10:50|96232|96179|96136|96083|96232|96179|96107|96054|27
1738545060000|2025-02-03 01:11:00|96146|96093|95951|95898|96149|96096|95933|95880|28
1738545070000|2025-02-03 01:11:10|95966|95913|95941|95888|95966|95913|95879|95826|31
1738545080000|2025-02-03 01:11:20|95940|95887|95972|95919|95974|95921|95928|95875|26
1738545090000|2025-02-03 01:11:30|95968|95915|95884|95831|95972|95919|95884|95831|23
1738545100000|2025-02-03 01:11:40|95876|95823|95947|95894|95947|95894|95876|95823|27
1738545110000|2025-02-03 01:11:50|95940|95887|96007|95954|96007|95954|95938|95885|24
1738545120000|2025-02-03 01:12:00|95999|95946|96008|95955|96039|95986|95986|95933|40
1738545130000|2025-02-03 01:12:10|96024|95971|96023|95970|96047|95994|96003|95950|35
1738545140000|2025-02-03 01:12:20|96012|95959|96059|96006|96072|96019|96012|95959|28
1738545150000|2025-02-03 01:12:30|96034|95981|96076|96023|96079|96026|96009|95956|23
1738545160000|2025-02-03 01:12:40|96070|96017|95939|95886|96075|96022|95939|95886|14
1738545170000|2025-02-03 01:12:50|95919|95866|96003|95950|96003|95950|95888|95835|30
1738545180000|2025-02-03 01:13:00|96013|95960|96043|95990|96067|96014|96008|95955|33
1738545190000|2025-02-03 01:13:10|96054|96001|96106|96053|96114|96061|96054|96001|27
1738545200000|2025-02-03 01:13:20|96105|96052|95933|95880|96105|96052|95933|95880|28
1738545210000|2025-02-03 01:13:30|95941|95888|95944|95891|95944|95891|95897|95844|25
1738545220000|2025-02-03 01:13:40|95957|95904|95915|95862|95977|95924|95915|95862|28
1738545230000|2025-02-03 01:13:50|95896|95843|95903|95850|95910|95857|95869|95816|18
1738545240000|2025-02-03 01:14:00|95898|95845|95877|95824|95917|95864|95877|95824|23
1738545250000|2025-02-03 01:14:10|95874|95821|95837|95784|95874|95821|95837|95784|18
1738545260000|2025-02-03 01:14:20|95840|95787|95848|95795|95875|95822|95833|95780|27
1738545270000|2025-02-03 01:14:30|95847|95794|95806|95753|95847|95794|95806|95753|8
1738545280000|2025-02-03 01:14:40|95821|95768|95801|95748|95821|95768|95801|95748|15
1738545290000|2025-02-03 01:14:50|95803|95750|95745|95692|95803|95750|95745|95692|14
1738545300000|2025-02-03 01:15:00|95746|95693|95692|95639|95792|95739|95692|95639|21
1738545310000|2025-02-03 01:15:10|95671|95618|95566|95513|95694|95641|95561|95508|30
1738545320000|2025-02-03 01:15:20|95552|95499|95590|95537|95590|95537|95504|95451|29
1738545330000|2025-02-03 01:15:30|95595|95542|95612|95559|95641|95588|95592|95539|31
1738545340000|2025-02-03 01:15:40|95607|95554|95624|95571|95632|95579|95606|95553|28
1738545350000|2025-02-03 01:15:50|95617|95564|95538|95485|95617|95564|95538|95485|25
1738545360000|2025-02-03 01:16:00|95539|95486|95482|95429|95562|95509|95482|95429|28
1738545370000|2025-02-03 01:16:10|95479|95426|95413|95360|95485|95432|95413|95360|28
1738545380000|2025-02-03 01:16:20|95407|95354|95404|95351|95413|95360|95404|95351|9
1738545390000|2025-02-03 01:16:30|95405|95352|95416|95363|95438|95385|95404|95351|21
1738545400000|2025-02-03 01:16:40|95417|95364|95441|95388|95459|95406|95417|95364|21
1738545410000|2025-02-03 01:16:50|95442|95389|95444|95391|95454|95401|95425|95372|25
1738545420000|2025-02-03 01:17:00|95455|95402|95451|95398|95460|95407|95444|95391|22
1738545430000|2025-02-03 01:17:10|95458|95405|95467|95414|95494|95441|95457|95404|34
1738545440000|2025-02-03 01:17:20|95469|95416|95421|95368|95481|95428|95417|95364|30
1738545450000|2025-02-03 01:17:30|95417|95364|95404|95351|95441|95388|95404|95351|25
1738545460000|2025-02-03 01:17:40|95407|95354|95419|95366|95424|95371|95404|95351|30
1738545470000|2025-02-03 01:17:50|95422|95369|95451|95398|95457|95404|95404|95351|12
1738545480000|2025-02-03 01:18:00|95456|95403|95633|95580|95636|95583|95445|95392|30
1738545490000|2025-02-03 01:18:10|95632|95579|95713|95660|95713|95660|95614|95561|30
1738545500000|2025-02-03 01:18:20|95706|95653|95595|95542|95706|95653|95557|95504|37
1738545510000|2025-02-03 01:18:30|95609|95556|95586|95533|95649|95596|95586|95533|27
1738545520000|2025-02-03 01:18:40|95564|95511|95501|95448|95564|95511|95501|95448|26
1738545530000|2025-02-03 01:18:50|95494|95441|95411|95358|95506|95453|95410|95357|20
1738545540000|2025-02-03 01:19:00|95410|95357|95413|95360|95476|95423|95397|95344|24
1738545550000|2025-02-03 01:19:10|95410|95357|95438|95385|95461|95408|95410|95357|34
1738545560000|2025-02-03 01:19:20|95449|95396|95449|95396|95455|95402|95408|95355|31
1738545570000|2025-02-03 01:19:30|95439|95386|95446|95393|95459|95406|95408|95355|27
1738545580000|2025-02-03 01:19:40|95449|95396|95470|95417|95478|95425|95449|95396|16
1738545590000|2025-02-03 01:19:50|95466|95413|95468|95415|95470|95417|95449|95396|20
1738545600000|2025-02-03 01:20:00|95460|95407|95459|95406|95478|95425|95405|95352|30
1738545610000|2025-02-03 01:20:10|95455|95402|95403|95350|95455|95402|95402|95349|27
1738545620000|2025-02-03 01:20:20|95406|95353|95462|95409|95493|95440|95402|95349|30
1738545630000|2025-02-03 01:20:30|95449|95396|95452|95399|95470|95417|95449|95396|22
1738545640000|2025-02-03 01:20:40|95456|95403|95476|95423|95501|95448|95456|95403|29
1738545650000|2025-02-03 01:20:50|95479|95426|95409|95356|95490|95437|95402|95349|32
1738545660000|2025-02-03 01:21:00|95402|95349|95331|95278|95417|95364|95331|95278|30
1738545670000|2025-02-03 01:21:10|95328|95275|95228|95175|95332|95279|95228|95175|22
1738545680000|2025-02-03 01:21:20|95225|95172|95272|95219|95319|95266|95138|95085|37
1738545690000|2025-02-03 01:21:30|95268|95215|95279|95226|95282|95229|95240|95187|35
1738545700000|2025-02-03 01:21:40|95278|95225|95452|95399|95452|95399|95256|95203|36
1738545710000|2025-02-03 01:21:50|95445|95392|95594|95541|95681|95628|95445|95392|39
1738545720000|2025-02-03 01:22:00|95606|95553|95594|95541|95642|95589|95476|95423|39
1738545730000|2025-02-03 01:22:10|95596|95543|95456|95403|95596|95543|95424|95371|40
1738545740000|2025-02-03 01:22:20|95432|95379|95296|95243|95432|95379|95291|95238|25
1738545750000|2025-02-03 01:22:30|95298|95245|95311|95258|95324|95271|95279|95226|24
1738545760000|2025-02-03 01:22:40|95312|95259|95273|95220|95312|95259|95187|95134|32
1738545770000|2025-02-03 01:22:50|95274|95221|95233|95180|95318|95265|95228|95175|38
1738545780000|2025-02-03 01:23:00|95234|95181|95263|95210|95267|95214|95185|95132|36
1738545790000|2025-02-03 01:23:10|95257|95204|95297|95244|95307|95254|95257|95204|32
1738545800000|2025-02-03 01:23:20|95294|95241|95188|95135|95297|95244|95188|95135|34
1738545810000|2025-02-03 01:23:30|95182|95129|95286|95233|95290|95237|95182|95129|29
1738545820000|2025-02-03 01:23:40|95282|95229|95255|95202|95290|95237|95212|95159|34
1738545830000|2025-02-03 01:23:50|95259|95206|95196|95143|95259|95206|95174|95121|24
1738545840000|2025-02-03 01:24:00|95189|95136|95247|95194|95252|95199|95174|95121|31
1738545850000|2025-02-03 01:24:10|95252|95199|95177|95124|95252|95199|95172|95119|34
1738545860000|2025-02-03 01:24:20|95172|95119|95172|95119|95176|95123|95118|95065|22
1738545870000|2025-02-03 01:24:30|95177|95124|95141|95088|95177|95124|95141|95088|28
1738545880000|2025-02-03 01:24:40|95138|95085|95055|95002|95138|95085|95053|95000|19
1738545890000|2025-02-03 01:24:50|95053|95000|95131|95078|95140|95087|95048|94995|25
1738545900000|2025-02-03 01:25:00|95143|95090|95159|95106|95170|95117|95128|95075|29
1738545910000|2025-02-03 01:25:10|95157|95104|95151|95098|95192|95139|95140|95087|26
1738545920000|2025-02-03 01:25:20|95153|95100|95163|95110|95203|95150|95138|95085|36
1738545930000|2025-02-03 01:25:30|95157|95104|95125|95072|95182|95129|95125|95072|28
1738545940000|2025-02-03 01:25:40|95127|95074|95092|95039|95142|95089|95090|95037|19
1738545950000|2025-02-03 01:25:50|95105|95052|95173|95120|95187|95134|95105|95052|28
1738545960000|2025-02-03 01:26:00|95177|95124|95153|95100|95186|95133|95129|95076|37
1738545970000|2025-02-03 01:26:10|95158|95105|95232|95179|95232|95179|95158|95105|29
1738545980000|2025-02-03 01:26:20|95238|95185|95187|95134|95252|95199|95184|95131|32
1738545990000|2025-02-03 01:26:30|95186|95133|95222|95169|95244|95191|95167|95114|32
1738546000000|2025-02-03 01:26:40|95233|95180|95183|95130|95240|95187|95167|95114|29
1738546010000|2025-02-03 01:26:50|95167|95114|95135|95082|95185|95132|95132|95079|22
1738546020000|2025-02-03 01:27:00|95143|95090|95144|95091|95230|95177|95143|95090|31
1738546030000|2025-02-03 01:27:10|95155|95102|95089|95036|95196|95143|95072|95019|29
1738546040000|2025-02-03 01:27:20|95075|95022|95050|94997|95076|95023|95050|94997|18
1738546050000|2025-02-03 01:27:30|95045|94992|95195|95142|95195|95142|95039|94986|31
1738546060000|2025-02-03 01:27:40|95196|95143|95229|95176|95273|95220|95182|95129|30
1738546070000|2025-02-03 01:27:50|95223|95170|95256|95203|95260|95207|95180|95127|27
1738546080000|2025-02-03 01:28:00|95251|95198|95217|95164|95256|95203|95189|95136|39
1738546090000|2025-02-03 01:28:10|95224|95171|95179|95126|95229|95176|95162|95109|34
1738546100000|2025-02-03 01:28:20|95176|95123|95060|95007|95176|95123|95048|94995|28
1738546110000|2025-02-03 01:28:30|95058|95005|95239|95186|95239|95186|95051|94998|32
1738546120000|2025-02-03 01:28:40|95224|95171|95227|95174|95227|95174|95182|95129|26
1738546130000|2025-02-03 01:28:50|95229|95176|95216|95163|95230|95177|95133|95080|32
1738546140000|2025-02-03 01:29:00|95190|95137|95117|95064|95190|95137|95108|95055|18
1738546150000|2025-02-03 01:29:10|95113|95060|95132|95079|95132|95079|95067|95014|23
1738546160000|2025-02-03 01:29:20|95149|95096|95079|95026|95158|95105|95079|95026|24
1738546170000|2025-02-03 01:29:30|95067|95014|95074|95021|95088|95035|95067|95014|22
1738546180000|2025-02-03 01:29:40|95073|95020|95072|95019|95083|95030|95067|95014|19
1738546190000|2025-02-03 01:29:50|95077|95024|95120|95067|95146|95093|95077|95024|24
1738546200000|2025-02-03 01:30:00|95119|95066|95143|95090|95159|95106|95108|95055|34
1738546210000|2025-02-03 01:30:10|95147|95094|95132|95079|95153|95100|95132|95079|16
1738546220000|2025-02-03 01:30:20|95127|95074|95100|95047|95127|95074|95059|95006|21
1738546230000|2025-02-03 01:30:30|95101|95048|95089|95036|95101|95048|95072|95019|31
1738546240000|2025-02-03 01:30:40|95092|95039|95045|94992|95099|95046|95039|94986|28
1738546250000|2025-02-03 01:30:50|95044|94991|95030|94977|95045|94992|95027|94974|22
1738546260000|2025-02-03 01:31:00|95032|94979|95163|95110|95163|95110|95031|94978|33
1738546270000|2025-02-03 01:31:10|95172|95119|95375|95322|95375|95322|95172|95119|34
1738546280000|2025-02-03 01:31:20|95377|95324|95327|95274|95378|95325|95308|95255|37
1738546290000|2025-02-03 01:31:30|95303|95250|95290|95237|95334|95281|95250|95197|35
1738546300000|2025-02-03 01:31:40|95294|95241|95309|95256|95309|95256|95210|95157|33
1738546310000|2025-02-03 01:31:50|95310|95257|95401|95348|95405|95352|95310|95257|28
1738546320000|2025-02-03 01:32:00|95402|95349|95402|95349|95402|95349|95335|95282|33
1738546330000|2025-02-03 01:32:10|95403|95350|95284|95231|95403|95350|95284|95231|27
1738546340000|2025-02-03 01:32:20|95245|95192|95338|95285|95338|95285|95184|95131|35
1738546350000|2025-02-03 01:32:30|95347|95294|95378|95325|95378|95325|95337|95284|20
1738546360000|2025-02-03 01:32:40|95372|95319|95347|95294|95378|95325|95244|95191|35
1738546370000|2025-02-03 01:32:50|95352|95299|95236|95183|95368|95315|95236|95183|22
1738546380000|2025-02-03 01:33:00|95213|95160|95125|95072|95213|95160|95105|95052|28
1738546390000|2025-02-03 01:33:10|95126|95073|95309|95256|95315|95262|95126|95073|32
1738546400000|2025-02-03 01:33:20|95310|95257|95314|95261|95337|95284|95302|95249|33
1738546410000|2025-02-03 01:33:30|95309|95256|95109|95056|95309|95256|95109|95056|28
1738546420000|2025-02-03 01:33:40|95111|95058|95152|95099|95163|95110|95105|95052|24
1738546430000|2025-02-03 01:33:50|95153|95100|95192|95139|95228|95175|95153|95100|25
1738546440000|2025-02-03 01:34:00|95200|95147|95232|95179|95233|95180|95183|95130|33
1738546450000|2025-02-03 01:34:10|95223|95170|95144|95091|95232|95179|95144|95091|27
1738546460000|2025-02-03 01:34:20|95142|95089|95046|94993|95142|95089|95046|94993|18
1738546470000|2025-02-03 01:34:30|95048|94995|95119|95066|95119|95066|95048|94995|22
1738546480000|2025-02-03 01:34:40|95123|95070|95088|95035|95183|95130|95083|95030|31
1738546490000|2025-02-03 01:34:50|95092|95039|95044|94991|95092|95039|95037|94984|21
1738546500000|2025-02-03 01:35:00|95049|94996|95132|95079|95151|95098|95037|94984|32
1738546510000|2025-02-03 01:35:10|95131|95078|95043|94990|95131|95078|95037|94984|32
1738546520000|2025-02-03 01:35:20|95039|94986|94898|94845|95052|94999|94898|94845|22
1738546530000|2025-02-03 01:35:30|94885|94832|94903|94850|94903|94850|94863|94810|22
1738546540000|2025-02-03 01:35:40|94905|94852|94955|94902|94956|94903|94905|94852|25
1738546550000|2025-02-03 01:35:50|94953|94900|94880|94827|94953|94900|94868|94815|21
1738546560000|2025-02-03 01:36:00|94877|94824|94914|94861|94934|94881|94877|94824|21
1738546570000|2025-02-03 01:36:10|94912|94859|94903|94850|94912|94859|94896|94843|21
1738546580000|2025-02-03 01:36:20|94900|94847|94875|94822|94905|94852|94875|94822|15
1738546590000|2025-02-03 01:36:30|94874|94821|94770|94717|94874|94821|94770|94717|20
1738546600000|2025-02-03 01:36:40|94771|94718|94735|94682|94771|94718|94735|94682|9
1738546610000|2025-02-03 01:36:50|94731|94678|94686|94633|94731|94678|94680|94627|13
1738546620000|2025-02-03 01:37:00|94685|94632|94685|94632|94703|94650|94675|94622|19
1738546630000|2025-02-03 01:37:10|94689|94636|94695|94642|94703|94650|94675|94622|24
1738546640000|2025-02-03 01:37:20|94697|94644|94732|94679|94732|94679|94686|94633|25
1738546650000|2025-02-03 01:37:30|94720|94667|94761|94708|94771|94718|94712|94659|21
1738546660000|2025-02-03 01:37:40|94766|94713|94796|94743|94809|94756|94766|94713|31
1738546670000|2025-02-03 01:37:50|94797|94744|94749|94696|94797|94744|94748|94695|18
1738546680000|2025-02-03 01:38:00|94752|94699|94753|94700|94757|94704|94731|94678|31
1738546690000|2025-02-03 01:38:10|94746|94693|94755|94702|94755|94702|94726|94673|27
1738546700000|2025-02-03 01:38:20|94748|94695|94748|94695|94757|94704|94730|94677|22
1738546710000|2025-02-03 01:38:30|94744|94691|94741|94688|94761|94708|94719|94666|34
1738546720000|2025-02-03 01:38:40|94724|94671|94707|94654|94724|94671|94707|94654|20
1738546730000|2025-02-03 01:38:50|94708|94655|94644|94591|94708|94655|94642|94589|26
1738546740000|2025-02-03 01:39:00|94645|94592|94654|94601|94654|94601|94641|94588|8
1738546750000|2025-02-03 01:39:10|94656|94603|94627|94574|94656|94603|94623|94570|13
1738546760000|2025-02-03 01:39:20|94626|94573|94605|94552|94633|94580|94605|94552|15
1738546770000|2025-02-03 01:39:30|94602|94549|94635|94582|94637|94584|94600|94547|18
1738546780000|2025-02-03 01:39:40|94631|94578|94612|94559|94635|94582|94611|94558|16
1738546790000|2025-02-03 01:39:50|94588|94535|94525|94472|94588|94535|94512|94459|20
1738546800000|2025-02-03 01:40:00|94534|94481|94596|94543|94609|94556|94534|94481|24
1738546810000|2025-02-03 01:40:10|94583|94530|94592|94539|94602|94549|94564|94511|27
1738546820000|2025-02-03 01:40:20|94597|94544|94547|94494|94622|94569|94544|94491|29
1738546830000|2025-02-03 01:40:30|94552|94499|94595|94542|94602|94549|94539|94486|26
1738546840000|2025-02-03 01:40:40|94596|94543|94577|94524|94601|94548|94559|94506|12
1738546850000|2025-02-03 01:40:50|94588|94535|94617|94564|94619|94566|94585|94532|22
1738546860000|2025-02-03 01:41:00|94619|94566|94611|94558|94653|94600|94601|94548|23
1738546870000|2025-02-03 01:41:10|94602|94549|94514|94461|94602|94549|94514|94461|27
1738546880000|2025-02-03 01:41:20|94512|94459|94495|94442|94512|94459|94494|94441|8
1738546890000|2025-02-03 01:41:30|94494|94441|94528|94475|94528|94475|94494|94441|18
1738546900000|2025-02-03 01:41:40|94538|94485|94505|94452|94538|94485|94505|94452|4
1738546910000|2025-02-03 01:41:50|94504|94451|94476|94423|94504|94451|94476|94423|11
1738546920000|2025-02-03 01:42:00|94482|94429|94495|94442|94496|94443|94482|94429|16
1738546930000|2025-02-03 01:42:10|94490|94437|94440|94387|94490|94437|94440|94387|11
1738546950000|2025-02-03 01:42:30|94437|94384|94398|94345|94437|94384|94395|94342|15
1738546960000|2025-02-03 01:42:40|94403|94350|94334|94281|94403|94350|94334|94281|18
1738546970000|2025-02-03 01:42:50|94342|94289|94301|94248|94342|94289|94280|94227|29
1738546980000|2025-02-03 01:43:00|94306|94253|94340|94287|94383|94330|94306|94253|18
1738546990000|2025-02-03 01:43:10|94322|94269|94188|94135|94322|94269|94188|94135|19
1738547000000|2025-02-03 01:43:20|94175|94122|94144|94091|94175|94122|94144|94091|18
1738547010000|2025-02-03 01:43:30|94145|94092|94108|94055|94152|94099|94108|94055|18
1738547020000|2025-02-03 01:43:40|94109|94056|94287|94234|94287|94234|94109|94056|21
1738547030000|2025-02-03 01:43:50|94273|94220|94096|94043|94273|94220|94096|94043|24
1738547040000|2025-02-03 01:44:00|94095|94042|93840|93787|94095|94042|93840|93787|29
1738547050000|2025-02-03 01:44:10|93836|93783|93943|93890|93993|93940|93828|93775|39
1738547060000|2025-02-03 01:44:20|93970|93917|94291|94238|94301|94248|93962|93909|31
1738547070000|2025-02-03 01:44:30|94284|94231|94149|94096|94303|94250|94119|94066|35
1738547080000|2025-02-03 01:44:40|94144|94091|94025|93972|94144|94091|94003|93950|27
1738547090000|2025-02-03 01:44:50|94020|93967|94092|94039|94157|94104|93997|93944|28
1738547100000|2025-02-03 01:45:00|94090|94037|93981|93928|94092|94039|93980|93927|31
1738547110000|2025-02-03 01:45:10|93969|93916|93806|93753|93969|93916|93804|93751|16
1738547120000|2025-02-03 01:45:20|93836|93783|94001|93948|94074|94021|93829|93776|36
1738547130000|2025-02-03 01:45:30|94011|93958|93829|93776|94011|93958|93829|93776|25
1738547140000|2025-02-03 01:45:40|93842|93789|93766|93713|93857|93804|93766|93713|13
1738547150000|2025-02-03 01:45:50|93776|93723|93696|93643|93776|93723|93696|93643|27
1738547160000|2025-02-03 01:46:00|93686|93633|93960|93907|93999|93946|93686|93633|38
1738547170000|2025-02-03 01:46:10|93965|93912|93906|93853|93979|93926|93878|93825|31
1738547180000|2025-02-03 01:46:20|93884|93831|93704|93651|93884|93831|93704|93651|39
1738547190000|2025-02-03 01:46:30|93700|93647|93935|93882|93998|93945|93700|93647|36
1738547200000|2025-02-03 01:46:40|93918|93865|93810|93757|93918|93865|93776|93723|35
1738547210000|2025-02-03 01:46:50|93812|93759|93853|93800|93853|93800|93768|93715|27
1738547220000|2025-02-03 01:47:00|93856|93803|93722|93669|93974|93921|93722|93669|31
1738547230000|2025-02-03 01:47:10|93713|93660|93755|93702|93763|93710|93713|93660|33
1738547240000|2025-02-03 01:47:20|93738|93685|93419|93366|93758|93705|93419|93366|29
1738547250000|2025-02-03 01:47:30|93418|93365|93811|93758|93868|93815|93406|93353|34
1738547260000|2025-02-03 01:47:40|93767|93714|93504|93451|93767|93714|93453|93400|35
1738547270000|2025-02-03 01:47:50|93515|93462|93515|93462|93645|93592|93462|93409|37
1738547280000|2025-02-03 01:48:00|93520|93467|93751|93698|93811|93758|93507|93454|34
1738547290000|2025-02-03 01:48:10|93752|93699|93681|93628|93809|93756|93678|93625|36
1738547300000|2025-02-03 01:48:20|93676|93623|93559|93506|93701|93648|93464|93411|33
1738547310000|2025-02-03 01:48:30|93568|93515|93459|93406|93587|93534|93434|93381|31
1738547320000|2025-02-03 01:48:40|93477|93424|93480|93427|93555|93502|93445|93392|28
1738547330000|2025-02-03 01:48:50|93487|93434|93188|93135|93487|93434|93184|93131|33
1738547340000|2025-02-03 01:49:00|93213|93160|93080|93027|93226|93173|93080|93027|31
1738547350000|2025-02-03 01:49:10|93060|93007|92803|92750|93060|93007|92802|92749|28
1738547360000|2025-02-03 01:49:20|92830|92777|92894|92841|92967|92914|92830|92777|32
1738547370000|2025-02-03 01:49:30|92909|92856|93069|93016|93069|93016|92833|92780|35
1738547380000|2025-02-03 01:49:40|93135|93082|93371|93318|93376|93323|93107|93054|33
1738547390000|2025-02-03 01:49:50|93372|93319|93415|93362|93439|93386|93372|93319|29
1738547400000|2025-02-03 01:50:00|93410|93357|93681|93628|93681|93628|93352|93299|35
1738547410000|2025-02-03 01:50:10|93661|93608|93814|93761|93814|93761|93661|93608|29
1738547420000|2025-02-03 01:50:20|93852|93799|93893|93840|93960|93907|93852|93799|32
1738547430000|2025-02-03 01:50:30|93895|93842|93730|93677|93922|93869|93657|93604|27
1738547440000|2025-02-03 01:50:40|93735|93682|93624|93571|93735|93682|93600|93547|31
1738547450000|2025-02-03 01:50:50|93608|93555|93687|93634|93782|93729|93534|93481|33
1738547460000|2025-02-03 01:51:00|93686|93633|93872|93819|93872|93819|93666|93613|29
1738547470000|2025-02-03 01:51:10|93893|93840|93876|93823|93910|93857|93876|93823|24
1738547480000|2025-02-03 01:51:20|93869|93816|93524|93471|93869|93816|93512|93459|27
1738547490000|2025-02-03 01:51:30|93502|93449|93580|93527|93591|93538|93502|93449|31
1738547500000|2025-02-03 01:51:40|93558|93505|93744|93691|93783|93730|93557|93504|38
1738547510000|2025-02-03 01:51:50|93734|93681|93710|93657|93805|93752|93660|93607|34
1738547520000|2025-02-03 01:52:00|93714|93661|93749|93696|93817|93764|93714|93661|33
1738547530000|2025-02-03 01:52:10|93765|93712|93767|93714|93842|93789|93761|93708|30
1738547540000|2025-02-03 01:52:20|93771|93718|93782|93729|93867|93814|93755|93702|35
1738547550000|2025-02-03 01:52:30|93787|93734|93726|93673|93824|93771|93726|93673|35
1738547560000|2025-02-03 01:52:40|93733|93680|93522|93469|93733|93680|93522|93469|34
1738547570000|2025-02-03 01:52:50|93529|93476|93389|93336|93532|93479|93370|93317|26
1738547580000|2025-02-03 01:53:00|93391|93338|93384|93331|93422|93369|93384|93331|16
1738547590000|2025-02-03 01:53:10|93386|93333|93316|93263|93450|93397|93313|93260|27
1738547600000|2025-02-03 01:53:20|93300|93247|93478|93425|93478|93425|93216|93163|34
1738547610000|2025-02-03 01:53:30|93465|93412|93372|93319|93519|93466|93372|93319|36
1738547620000|2025-02-03 01:53:40|93373|93320|93409|93356|93420|93367|93342|93289|31
1738547630000|2025-02-03 01:53:50|93376|93323|93240|93187|93376|93323|93235|93182|33
1738547640000|2025-02-03 01:54:00|93244|93191|93143|93090|93281|93228|93143|93090|25
1738547650000|2025-02-03 01:54:10|93150|93097|92891|92838|93150|93097|92890|92837|37
1738547660000|2025-02-03 01:54:20|92884|92831|92824|92771|92884|92831|92813|92760|32
1738547670000|2025-02-03 01:54:30|92813|92760|92738|92685|92813|92760|92738|92685|20
1738547680000|2025-02-03 01:54:40|92748|92695|92673|92620|92798|92745|92673|92620|28
1738547690000|2025-02-03 01:54:50|92670|92617|92739|92686|92739|92686|92634|92581|21
1738547700000|2025-02-03 01:55:00|92723|92670|92711|92658|92771|92718|92674|92621|33
1738547710000|2025-02-03 01:55:10|92702|92649|92614|92561|92702|92649|92588|92535|28
1738547720000|2025-02-03 01:55:20|92604|92551|92513|92460|92604|92551|92513|92460|33
1738547730000|2025-02-03 01:55:30|92519|92466|92259|92206|92519|92466|92259|92206|34
1738547740000|2025-02-03 01:55:40|92264|92211|92225|92172|92264|92211|92148|92095|31
1738547750000|2025-02-03 01:55:50|92230|92177|92088|92035|92230|92177|92066|92013|27
1738547760000|2025-02-03 01:56:00|92093|92040|92464|92411|92502|92449|92092|92039|30
1738547770000|2025-02-03 01:56:10|92443|92390|92511|92458|92552|92499|92406|92353|32
1738547780000|2025-02-03 01:56:20|92533|92480|92757|92704|92757|92704|92533|92480|31
1738547790000|2025-02-03 01:56:30|92765|92712|92944|92891|92944|92891|92765|92712|30
1738547800000|2025-02-03 01:56:40|92930|92877|93082|93029|93121|93068|92880|92827|33
1738547810000|2025-02-03 01:56:50|93063|93010|93187|93134|93215|93162|93058|93005|28
1738547820000|2025-02-03 01:57:00|93185|93132|93135|93082|93259|93206|93124|93071|34
1738547830000|2025-02-03 01:57:10|93118|93065|93112|93059|93118|93065|92958|92905|21
1738547840000|2025-02-03 01:57:20|93160|93107|92967|92914|93271|93218|92946|92893|36
1738547850000|2025-02-03 01:57:30|92966|92913|93103|93050|93103|93050|92891|92838|27
1738547860000|2025-02-03 01:57:40|93110|93057|93200|93147|93255|93202|93110|93057|25
1738547870000|2025-02-03 01:57:50|93211|93158|93277|93224|93290|93237|93211|93158|20
1738547880000|2025-02-03 01:58:00|93281|93228|93421|93368|93421|93368|93279|93226|27
1738547890000|2025-02-03 01:58:10|93430|93377|93490|93437|93555|93502|93420|93367|29
1738547900000|2025-02-03 01:58:20|93510|93457|93651|93598|93666|93613|93500|93447|28
1738547910000|2025-02-03 01:58:30|93632|93579|93715|93662|93723|93670|93612|93559|25
1738547920000|2025-02-03 01:58:40|93718|93665|93760|93707|93777|93724|93697|93644|30
1738547930000|2025-02-03 01:58:50|93756|93703|93653|93600|93777|93724|93653|93600|32
1738547940000|2025-02-03 01:59:00|93701|93648|93501|93448|93701|93648|93469|93416|16
1738547950000|2025-02-03 01:59:10|93550|93497|93501|93448|93604|93551|93322|93269|36
1738547960000|2025-02-03 01:59:20|93490|93437|93449|93396|93501|93448|93386|93333|32
1738547970000|2025-02-03 01:59:30|93498|93445|93288|93235|93498|93445|93282|93229|32
1738547980000|2025-02-03 01:59:40|93316|93263|93296|93243|93342|93289|93213|93160|30
1738547990000|2025-02-03 01:59:50|93331|93278|93384|93331|93385|93332|93331|93278|31
1738548000000|2025-02-03 02:00:00|93386|93333|93342|93289|93417|93364|93324|93271|30
1738548010000|2025-02-03 02:00:10|93341|93288|93341|93288|93341|93288|93103|93050|33
1738548020000|2025-02-03 02:00:20|93344|93291|93331|93278|93355|93302|93222|93169|25
1738548030000|2025-02-03 02:00:30|93330|93277|93547|93494|93547|93494|93329|93276|20
1738548040000|2025-02-03 02:00:40|93572|93519|93672|93619|93700|93647|93572|93519|26
1738548050000|2025-02-03 02:00:50|93694|93641|93699|93646|93699|93646|93634|93581|26
1738548060000|2025-02-03 02:01:00|93700|93647|93686|93633|93738|93685|93685|93632|24
1738548070000|2025-02-03 02:01:10|93696|93643|93571|93518|93721|93668|93571|93518|19
1738548080000|2025-02-03 02:01:20|93538|93485|93291|93238|93538|93485|93291|93238|24
1738548090000|2025-02-03 02:01:30|93315|93262|93313|93260|93342|93289|93284|93231|25
1738548100000|2025-02-03 02:01:40|93306|93253|93322|93269|93365|93312|93305|93252|25
1738548110000|2025-02-03 02:01:50|93307|93254|93326|93273|93375|93322|93307|93254|28
1738548120000|2025-02-03 02:02:00|93330|93277|93141|93088|93333|93280|93141|93088|27
1738548130000|2025-02-03 02:02:10|93146|93093|93046|92993|93172|93119|93046|92993|23
1738548140000|2025-02-03 02:02:20|93044|92991|93222|93169|93247|93194|93012|92959|26
1738548150000|2025-02-03 02:02:30|93224|93171|93131|93078|93235|93182|93131|93078|29
1738548160000|2025-02-03 02:02:40|93142|93089|93154|93101|93213|93160|92994|92941|27
1738548170000|2025-02-03 02:02:50|93185|93132|93154|93101|93232|93179|93127|93074|30
1738548180000|2025-02-03 02:03:00|93136|93083|93325|93272|93325|93272|93136|93083|30
1738548190000|2025-02-03 02:03:10|93364|93311|93497|93444|93518|93465|93364|93311|29
1738548200000|2025-02-03 02:03:20|93475|93422|93473|93420|93509|93456|93462|93409|21
1738548210000|2025-02-03 02:03:30|93470|93417|93035|92982|93470|93417|93020|92967|32
1738548220000|2025-02-03 02:03:40|93025|92972|93038|92985|93038|92985|92995|92942|13
1738548230000|2025-02-03 02:03:50|93069|93016|93156|93103|93169|93116|93052|92999|30
1738548240000|2025-02-03 02:04:00|93148|93095|93184|93131|93213|93160|93123|93070|30
1738548250000|2025-02-03 02:04:10|93174|93121|93293|93240|93309|93256|93167|93114|31
1738548260000|2025-02-03 02:04:20|93283|93230|93182|93129|93348|93295|93094|93041|31
1738548270000|2025-02-03 02:04:30|93205|93152|93216|93163|93262|93209|93205|93152|19
1738548280000|2025-02-03 02:04:40|93235|93182|93111|93058|93239|93186|93101|93048|35
1738548290000|2025-02-03 02:04:50|93054|93001|92941|92888|93054|93001|92941|92888|20
1738548300000|2025-02-03 02:05:00|92974|92921|93066|93013|93066|93013|92961|92908|32
1738548310000|2025-02-03 02:05:10|93069|93016|93026|92973|93082|93029|92949|92896|30
1738548320000|2025-02-03 02:05:20|93001|92948|93053|93000|93110|93057|93001|92948|25
1738548330000|2025-02-03 02:05:30|93022|92969|93042|92989|93051|92998|92941|92888|31
1738548340000|2025-02-03 02:05:40|93034|92981|93092|93039|93105|93052|92964|92911|23
1738548350000|2025-02-03 02:05:50|93078|93025|92956|92903|93078|93025|92956|92903|14
1738548360000|2025-02-03 02:06:00|92949|92896|92956|92903|92973|92920|92938|92885|19
1738548370000|2025-02-03 02:06:10|92949|92896|92973|92920|92983|92930|92949|92896|17
1738548380000|2025-02-03 02:06:20|92965|92912|92968|92915|92973|92920|92960|92907|16
1738548390000|2025-02-03 02:06:30|92957|92904|93017|92964|93024|92971|92929|92876|18
1738548400000|2025-02-03 02:06:40|93019|92966|92836|92783|93029|92976|92836|92783|28
1738548410000|2025-02-03 02:06:50|92826|92773|92456|92403|92826|92773|92456|92403|25
1738548420000|2025-02-03 02:07:00|92454|92401|92216|92163|92454|92401|92216|92163|26
1738548430000|2025-02-03 02:07:10|92214|92161|92113|92060|92225|92172|92007|91954|27
1738548440000|2025-02-03 02:07:20|92104|92051|91892|91839|92104|92051|91892|91839|25
1738548450000|2025-02-03 02:07:30|91888|91835|91715|91662|91888|91835|91715|91662|21
1738548460000|2025-02-03 02:07:40|91713|91660|91675|91622|91713|91660|91675|91622|11
1738548470000|2025-02-03 02:07:50|91676|91623|91490|91437|91677|91624|91490|91437|20
1738548480000|2025-02-03 02:08:00|91487|91434|91688|91635|91688|91635|91435|91382|32
1738548490000|2025-02-03 02:08:10|91693|91640|91845|91792|91904|91851|91693|91640|31
1738548500000|2025-02-03 02:08:20|91856|91803|91953|91900|91953|91900|91822|91769|24
1738548510000|2025-02-03 02:08:30|91954|91901|92525|92472|92657|92604|91954|91901|37
1738548520000|2025-02-03 02:08:40|92516|92463|92654|92601|92680|92627|92516|92463|36
1738548530000|2025-02-03 02:08:50|92626|92573|92547|92494|92670|92617|92446|92393|32
1738548540000|2025-02-03 02:09:00|92517|92464|92685|92632|92685|92632|92517|92464|32
1738548550000|2025-02-03 02:09:10|92686|92633|92778|92725|92778|92725|92666|92613|28
1738548560000|2025-02-03 02:09:20|92779|92726|92809|92756|92815|92762|92765|92712|30
1738548570000|2025-02-03 02:09:30|92823|92770|93048|92995|93051|92998|92823|92770|37
1738548580000|2025-02-03 02:09:40|93043|92990|92819|92766|93074|93021|92794|92741|29
1738548590000|2025-02-03 02:09:50|92781|92728|93007|92954|93007|92954|92754|92701|32
1738548600000|2025-02-03 02:10:00|93008|92955|93018|92965|93024|92971|92981|92928|26
1738548610000|2025-02-03 02:10:10|93003|92950|93283|93230|93283|93230|92997|92944|28
1738548620000|2025-02-03 02:10:20|93291|93238|93275|93222|93294|93241|93268|93215|33
1738548630000|2025-02-03 02:10:30|93217|93164|93266|93213|93270|93217|93119|93066|32
1738548640000|2025-02-03 02:10:40|93267|93214|93275|93222|93275|93222|93221|93168|27
1738548650000|2025-02-03 02:10:50|93274|93221|93200|93147|93280|93227|93160|93107|33
1738548660000|2025-02-03 02:11:00|93194|93141|93023|92970|93194|93141|93023|92970|30
1738548670000|2025-02-03 02:11:10|93066|93013|93295|93242|93295|93242|93025|92972|35
1738548680000|2025-02-03 02:11:20|93287|93234|93602|93549|93602|93549|93287|93234|35
1738548690000|2025-02-03 02:11:30|93609|93556|93661|93608|93701|93648|93609|93556|29
1738548700000|2025-02-03 02:11:40|93655|93602|93613|93560|93698|93645|93609|93556|38
1738548710000|2025-02-03 02:11:50|93587|93534|93683|93630|93706|93653|93564|93511|34
1738548720000|2025-02-03 02:12:00|93660|93607|93648|93595|93752|93699|93648|93595|36
1738548730000|2025-02-03 02:12:10|93661|93608|93825|93772|93865|93812|93661|93608|32
1738548740000|2025-02-03 02:12:20|93865|93812|94052|93999|94052|93999|93797|93744|30
1738548750000|2025-02-03 02:12:30|94039|93986|94036|93983|94107|94054|94001|93948|37
1738548760000|2025-02-03 02:12:40|94032|93979|93759|93706|94050|93997|93751|93698|36
1738548770000|2025-02-03 02:12:50|93805|93752|93679|93626|93850|93797|93679|93626|39
1738548780000|2025-02-03 02:13:00|93705|93652|93977|93924|93977|93924|93679|93626|36
1738548790000|2025-02-03 02:13:10|93978|93925|93973|93920|94017|93964|93896|93843|34
1738548800000|2025-02-03 02:13:20|93996|93943|93877|93824|94053|94000|93877|93824|35
1738548810000|2025-02-03 02:13:30|93810|93757|93905|93852|93907|93854|93693|93640|36
1738548820000|2025-02-03 02:13:40|93916|93863|93965|93912|94028|93975|93916|93863|27
1738548830000|2025-02-03 02:13:50|93964|93911|93895|93842|93995|93942|93877|93824|23
1738548840000|2025-02-03 02:14:00|93920|93867|93750|93697|93920|93867|93679|93626|23
1738548850000|2025-02-03 02:14:10|93748|93695|93825|93772|93825|93772|93744|93691|20
1738548860000|2025-02-03 02:14:20|93864|93811|94003|93950|94017|93964|93846|93793|33
1738548870000|2025-02-03 02:14:30|94005|93952|94092|94039|94100|94047|93915|93862|32
1738548880000|2025-02-03 02:14:40|94108|94055|94086|94033|94199|94146|94076|94023|32
1738548890000|2025-02-03 02:14:50|94119|94066|94047|93994|94171|94118|93996|93943|27
1738548900000|2025-02-03 02:15:00|94049|93996|93989|93936|94049|93996|93978|93925|22
1738548910000|2025-02-03 02:15:10|93952|93899|94059|94006|94060|94007|93935|93882|29
1738548920000|2025-02-03 02:15:20|94057|94004|94054|94001|94057|94004|94003|93950|23
1738548930000|2025-02-03 02:15:30|94045|93992|93964|93911|94084|94031|93891|93838|26
1738548940000|2025-02-03 02:15:40|93961|93908|93953|93900|93971|93918|93915|93862|27
1738548950000|2025-02-03 02:15:50|93957|93904|94038|93985|94038|93985|93935|93882|22
1738548960000|2025-02-03 02:16:00|94023|93970|94032|93979|94032|93979|93970|93917|25
1738548970000|2025-02-03 02:16:10|94033|93980|93972|93919|94033|93980|93870|93817|28
1738548980000|2025-02-03 02:16:20|93971|93918|93780|93727|93971|93918|93772|93719|31
1738548990000|2025-02-03 02:16:30|93798|93745|94070|94017|94071|94018|93763|93710|32
1738549000000|2025-02-03 02:16:40|94056|94003|94184|94131|94186|94133|93998|93945|27
1738549010000|2025-02-03 02:16:50|94186|94133|94303|94250|94303|94250|94183|94130|25
1738549020000|2025-02-03 02:17:00|94311|94258|94387|94334|94387|94334|94259|94206|28
1738549030000|2025-02-03 02:17:10|94388|94335|94449|94396|94449|94396|94380|94327|14
1738549040000|2025-02-03 02:17:20|94439|94386|94476|94423|94476|94423|94439|94386|19
1738549050000|2025-02-03 02:17:30|94479|94426|94664|94611|94664|94611|94479|94426|20
1738549060000|2025-02-03 02:17:40|94675|94622|94663|94610|94675|94622|94652|94599|21
1738549070000|2025-02-03 02:17:50|94651|94598|94495|94442|94651|94598|94480|94427|28
1738549080000|2025-02-03 02:18:00|94480|94427|94511|94458|94511|94458|94332|94279|25
1738549090000|2025-02-03 02:18:10|94533|94480|94523|94470|94589|94536|94506|94453|34
1738549100000|2025-02-03 02:18:20|94518|94465|94518|94465|94556|94503|94435|94382|35
1738549110000|2025-02-03 02:18:30|94533|94480|94535|94482|94613|94560|94523|94470|30
1738549120000|2025-02-03 02:18:40|94549|94496|94521|94468|94549|94496|94501|94448|17
1738549130000|2025-02-03 02:18:50|94525|94472|94517|94464|94528|94475|94459|94406|28
1738549140000|2025-02-03 02:19:00|94518|94465|94539|94486|94560|94507|94518|94465|31
1738549150000|2025-02-03 02:19:10|94540|94487|94596|94543|94601|94548|94517|94464|33
1738549160000|2025-02-03 02:19:20|94597|94544|94585|94532|94612|94559|94527|94474|35
1738549170000|2025-02-03 02:19:30|94578|94525|94728|94675|94728|94675|94577|94524|36
1738549180000|2025-02-03 02:19:40|94759|94706|94821|94768|94821|94768|94746|94693|27
1738549190000|2025-02-03 02:19:50|94831|94778|94851|94798|94863|94810|94808|94755|22
1738549200000|2025-02-03 02:20:00|94823|94770|94854|94801|94869|94816|94756|94703|32
1738549210000|2025-02-03 02:20:10|94859|94806|94888|94835|94901|94848|94859|94806|17
1738549220000|2025-02-03 02:20:20|94881|94828|94816|94763|94885|94832|94807|94754|28
1738549230000|2025-02-03 02:20:30|94810|94757|94842|94789|94898|94845|94743|94690|31
1738549240000|2025-02-03 02:20:40|94861|94808|94873|94820|94907|94854|94833|94780|19
1738549250000|2025-02-03 02:20:50|94874|94821|94935|94882|94946|94893|94874|94821|6
1738549260000|2025-02-03 02:21:00|94946|94893|94806|94753|94991|94938|94806|94753|14
1738549270000|2025-02-03 02:21:10|94772|94719|94765|94712|94874|94821|94765|94712|23
1738549280000|2025-02-03 02:21:20|94778|94725|94629|94576|94778|94725|94612|94559|25
1738549290000|2025-02-03 02:21:30|94627|94574|94571|94518|94627|94574|94549|94496|22
1738549300000|2025-02-03 02:21:40|94566|94513|94576|94523|94577|94524|94547|94494|27
1738549310000|2025-02-03 02:21:50|94577|94524|94585|94532|94597|94544|94561|94508|10
1738549320000|2025-02-03 02:22:00|94594|94541|94561|94508|94597|94544|94556|94503|15
1738549330000|2025-02-03 02:22:10|94546|94493|94517|94464|94561|94508|94505|94452|18
1738549340000|2025-02-03 02:22:20|94516|94463|94491|94438|94520|94467|94491|94438|19
1738549350000|2025-02-03 02:22:30|94490|94437|94420|94367|94520|94467|94420|94367|26
1738549360000|2025-02-03 02:22:40|94409|94356|94379|94326|94449|94396|94294|94241|31
1738549370000|2025-02-03 02:22:50|94370|94317|94294|94241|94517|94464|94292|94239|32
1738549380000|2025-02-03 02:23:00|94295|94242|94290|94237|94352|94299|94277|94224|26
1738549390000|2025-02-03 02:23:10|94277|94224|94364|94311|94383|94330|94249|94196|25
1738549400000|2025-02-03 02:23:20|94361|94308|94540|94487|94540|94487|94351|94298|26
1738549410000|2025-02-03 02:23:30|94541|94488|94544|94491|94549|94496|94508|94455|20
1738549420000|2025-02-03 02:23:40|94499|94446|94357|94304|94513|94460|94329|94276|26
1738549430000|2025-02-03 02:23:50|94344|94291|94377|94324|94393|94340|94321|94268|26
1738549440000|2025-02-03 02:24:00|94402|94349|94479|94426|94525|94472|94402|94349|15
1738549450000|2025-02-03 02:24:10|94468|94415|94292|94239|94471|94418|94279|94226|35
1738549460000|2025-02-03 02:24:20|94288|94235|94166|94113|94310|94257|94163|94110|24
1738549470000|2025-02-03 02:24:30|94168|94115|94228|94175|94228|94175|94145|94092|29
1738549480000|2025-02-03 02:24:40|94213|94160|94153|94100|94222|94169|94151|94098|14
1738549490000|2025-02-03 02:24:50|94154|94101|94078|94025|94168|94115|94047|93994|27
1738549500000|2025-02-03 02:25:00|94107|94054|94242|94189|94242|94189|94082|94029|26
1738549510000|2025-02-03 02:25:10|94235|94182|94270|94217|94315|94262|94198|94145|16
1738549520000|2025-02-03 02:25:20|94284|94231|94232|94179|94329|94276|94216|94163|27
1738549530000|2025-02-03 02:25:30|94224|94171|94234|94181|94297|94244|94155|94102|25
1738549540000|2025-02-03 02:25:40|94236|94183|94237|94184|94257|94204|94203|94150|30
1738549550000|2025-02-03 02:25:50|94253|94200|94141|94088|94269|94216|94141|94088|32
1738549560000|2025-02-03 02:26:00|94138|94085|93957|93904|94166|94113|93957|93904|24
1738549570000|2025-02-03 02:26:10|93951|93898|93751|93698|93951|93898|93751|93698|31
1738549580000|2025-02-03 02:26:20|93745|93692|93645|93592|93745|93692|93625|93572|21
1738549590000|2025-02-03 02:26:30|93643|93590|93877|93824|93910|93857|93643|93590|23
1738549600000|2025-02-03 02:26:40|93857|93804|93930|93877|93930|93877|93831|93778|20
1738549610000|2025-02-03 02:26:50|93970|93917|93964|93911|94008|93955|93912|93859|28
1738549620000|2025-02-03 02:27:00|94023|93970|94084|94031|94208|94155|94023|93970|25
1738549630000|2025-02-03 02:27:10|94069|94016|94060|94007|94125|94072|94033|93980|16
1738549640000|2025-02-03 02:27:20|94076|94023|94095|94042|94198|94145|94076|94023|18
1738549650000|2025-02-03 02:27:30|94089|94036|94170|94117|94180|94127|94089|94036|10
1738549660000|2025-02-03 02:27:40|94181|94128|94120|94067|94202|94149|94067|94014|38
1738549670000|2025-02-03 02:27:50|94136|94083|94096|94043|94141|94088|94096|94043|13
1738549680000|2025-02-03 02:28:00|94118|94065|94226|94173|94233|94180|94118|94065|29
1738549690000|2025-02-03 02:28:10|94230|94177|94219|94166|94294|94241|94219|94166|37
1738549700000|2025-02-03 02:28:20|94196|94143|94038|93985|94196|94143|94019|93966|28
1738549710000|2025-02-03 02:28:30|94029|93976|94277|94224|94277|94224|94024|93971|32
1738549720000|2025-02-03 02:28:40|94258|94205|94220|94167|94265|94212|94216|94163|28
1738549730000|2025-02-03 02:28:50|94231|94178|94261|94208|94261|94208|94215|94162|13
1738549740000|2025-02-03 02:29:00|94250|94197|94221|94168|94268|94215|94212|94159|23
1738549750000|2025-02-03 02:29:10|94220|94167|94152|94099|94357|94304|94152|94099|31
1738549760000|2025-02-03 02:29:20|94176|94123|94044|93991|94192|94139|94044|93991|26
1738549770000|2025-02-03 02:29:30|94049|93996|94230|94177|94245|94192|94049|93996|33
1738549780000|2025-02-03 02:29:40|94231|94178|94131|94078|94245|94192|94131|94078|29
1738549790000|2025-02-03 02:29:50|94130|94077|93951|93898|94131|94078|93951|93898|30
1738549800000|2025-02-03 02:30:00|93917|93864|93918|93865|93998|93945|93909|93856|32
1738549810000|2025-02-03 02:30:10|93915|93862|93799|93746|93921|93868|93786|93733|26
1738549820000|2025-02-03 02:30:20|93788|93735|93849|93796|93849|93796|93760|93707|36
1738549830000|2025-02-03 02:30:30|93845|93792|93797|93744|93845|93792|93779|93726|29
1738549840000|2025-02-03 02:30:40|93799|93746|93767|93714|93816|93763|93723|93670|22
1738549850000|2025-02-03 02:30:50|93740|93687|93811|93758|93811|93758|93680|93627|25
1738549860000|2025-02-03 02:31:00|93826|93773|93685|93632|93826|93773|93682|93629|24
1738549870000|2025-02-03 02:31:10|93682|93629|93599|93546|93682|93629|93561|93508|31
1738549880000|2025-02-03 02:31:20|93604|93551|93666|93613|93717|93664|93604|93551|37
1738549890000|2025-02-03 02:31:30|93684|93631|93707|93654|93743|93690|93667|93614|37
1738549900000|2025-02-03 02:31:40|93688|93635|93690|93637|93711|93658|93688|93635|33
1738549910000|2025-02-03 02:31:50|93700|93647|93714|93661|93714|93661|93673|93620|38
1738549920000|2025-02-03 02:32:00|93712|93659|93673|93620|93715|93662|93673|93620|29
1738549930000|2025-02-03 02:32:10|93694|93641|93673|93620|93738|93685|93673|93620|28
1738549940000|2025-02-03 02:32:20|93675|93622|93716|93663|93736|93683|93673|93620|19
1738549950000|2025-02-03 02:32:30|93717|93664|93667|93614|93717|93664|93667|93614|13
1738549960000|2025-02-03 02:32:40|93660|93607|93587|93534|93660|93607|93587|93534|30
1738549970000|2025-02-03 02:32:50|93582|93529|93550|93497|93582|93529|93528|93475|22
1738549980000|2025-02-03 02:33:00|93532|93479|93489|93436|93556|93503|93489|93436|26
1738549990000|2025-02-03 02:33:10|93488|93435|93445|93392|93489|93436|93434|93381|15
1738550000000|2025-02-03 02:33:20|93431|93378|93430|93377|93445|93392|93293|93240|24
1738550010000|2025-02-03 02:33:30|93440|93387|93475|93422|93546|93493|93440|93387|32
1738550020000|2025-02-03 02:33:40|93483|93430|93530|93477|93540|93487|93450|93397|34
1738550030000|2025-02-03 02:33:50|93504|93451|93527|93474|93527|93474|93495|93442|17
1738550040000|2025-02-03 02:34:00|93530|93477|93605|93552|93605|93552|93515|93462|28
1738550050000|2025-02-03 02:34:10|93628|93575|93604|93551|93633|93580|93545|93492|36
1738550060000|2025-02-03 02:34:20|93574|93521|93516|93463|93574|93521|93467|93414|32
1738550070000|2025-02-03 02:34:30|93519|93466|93769|93716|93783|93730|93519|93466|38
1738550080000|2025-02-03 02:34:40|93765|93712|93680|93627|93772|93719|93664|93611|23
1738550090000|2025-02-03 02:34:50|93681|93628|93517|93464|93705|93652|93517|93464|36
1738550100000|2025-02-03 02:35:00|93521|93468|93678|93625|93678|93625|93452|93399|34
1738550110000|2025-02-03 02:35:10|93683|93630|93722|93669|93811|93758|93678|93625|30
1738550120000|2025-02-03 02:35:20|93742|93689|93694|93641|93809|93756|93694|93641|23
1738550130000|2025-02-03 02:35:30|93677|93624|93748|93695|93748|93695|93609|93556|30
1738550140000|2025-02-03 02:35:40|93730|93677|93820|93767|93824|93771|93724|93671|30
1738550150000|2025-02-03 02:35:50|93811|93758|93887|93834|93887|93834|93808|93755|29
1738550160000|2025-02-03 02:36:00|93883|93830|93858|93805|93931|93878|93850|93797|25
1738550170000|2025-02-03 02:36:10|93856|93803|93662|93609|93856|93803|93647|93594|26
1738550180000|2025-02-03 02:36:20|93655|93602|93841|93788|93841|93788|93653|93600|32
1738550190000|2025-02-03 02:36:30|93840|93787|93929|93876|93929|93876|93821|93768|31
1738550200000|2025-02-03 02:36:40|93944|93891|94126|94073|94148|94095|93944|93891|33
1738550210000|2025-02-03 02:36:50|94107|94054|94148|94095|94161|94108|94107|94054|31
1738550220000|2025-02-03 02:37:00|94152|94099|94161|94108|94175|94122|94100|94047|27
1738550230000|2025-02-03 02:37:10|94147|94094|94175|94122|94175|94122|94057|94004|29
1738550240000|2025-02-03 02:37:20|94158|94105|94024|93971|94191|94138|94024|93971|25
1738550250000|2025-02-03 02:37:30|94026|93973|93831|93778|94026|93973|93831|93778|27
1738550260000|2025-02-03 02:37:40|93840|93787|93722|93669|93840|93787|93722|93669|24
1738550270000|2025-02-03 02:37:50|93724|93671|93886|93833|93910|93857|93724|93671|23
1738550280000|2025-02-03 02:38:00|93881|93828|93831|93778|93904|93851|93816|93763|24
1738550290000|2025-02-03 02:38:10|93826|93773|93968|93915|93968|93915|93782|93729|28
1738550300000|2025-02-03 02:38:20|93976|93923|94041|93988|94041|93988|93960|93907|31
1738550310000|2025-02-03 02:38:30|94025|93972|94039|93986|94087|94034|94009|93956|32
1738550320000|2025-02-03 02:38:40|94032|93979|93985|93932|94032|93979|93956|93903|21
1738550330000|2025-02-03 02:38:50|93993|93940|94036|93983|94041|93988|93985|93932|22
1738550340000|2025-02-03 02:39:00|94024|93971|93959|93906|94036|93983|93943|93890|18
1738550350000|2025-02-03 02:39:10|93954|93901|93925|93872|94024|93971|93891|93838|28
1738550360000|2025-02-03 02:39:20|93927|93874|93874|93821|93927|93874|93864|93811|24
1738550370000|2025-02-03 02:39:30|93864|93811|93746|93693|93864|93811|93741|93688|20
1738550380000|2025-02-03 02:39:40|93777|93724|93773|93720|93888|93835|93763|93710|25
1738550390000|2025-02-03 02:39:50|93759|93706|93782|93729|93800|93747|93730|93677|25
1738550400000|2025-02-03 02:40:00|93778|93725|93679|93626|93778|93725|93672|93619|18
1738550410000|2025-02-03 02:40:10|93668|93615|93686|93633|93710|93657|93655|93602|28
1738550420000|2025-02-03 02:40:20|93664|93611|93675|93622|93679|93626|93648|93595|21
1738550430000|2025-02-03 02:40:30|93681|93628|93654|93601|93707|93654|93644|93591|24
1738550440000|2025-02-03 02:40:40|93645|93592|93622|93569|93658|93605|93622|93569|18
1738550450000|2025-02-03 02:40:50|93615|93562|93609|93556|93621|93568|93609|93556|14
1738550460000|2025-02-03 02:41:00|93610|93557|93618|93565|93638|93585|93610|93557|13
1738550470000|2025-02-03 02:41:10|93615|93562|93628|93575|93636|93583|93606|93553|19
1738550480000|2025-02-03 02:41:20|93618|93565|93649|93596|93655|93602|93617|93564|29
1738550490000|2025-02-03 02:41:30|93636|93583|93609|93556|93653|93600|93584|93531|30
1738550500000|2025-02-03 02:41:40|93612|93559|93652|93599|93667|93614|93609|93556|21
1738550510000|2025-02-03 02:41:50|93662|93609|93694|93641|93706|93653|93643|93590|16
1738550520000|2025-02-03 02:42:00|93706|93653|93704|93651|93706|93653|93699|93646|12
1738550530000|2025-02-03 02:42:10|93706|93653|93679|93626|93706|93653|93679|93626|14
1738550540000|2025-02-03 02:42:20|93630|93577|93686|93633|93689|93636|93625|93572|31
1738550550000|2025-02-03 02:42:30|93673|93620|93663|93610|93681|93628|93641|93588|19
1738550560000|2025-02-03 02:42:40|93666|93613|93689|93636|93697|93644|93663|93610|28
1738550570000|2025-02-03 02:42:50|93693|93640|93738|93685|93738|93685|93690|93637|33
1738550580000|2025-02-03 02:43:00|93739|93686|93821|93768|93821|93768|93711|93658|32
1738550590000|2025-02-03 02:43:10|93812|93759|93826|93773|93826|93773|93758|93705|31
1738550600000|2025-02-03 02:43:20|93825|93772|93867|93814|93871|93818|93800|93747|27
1738550610000|2025-02-03 02:43:30|93893|93840|93871|93818|93894|93841|93847|93794|20
1738550620000|2025-02-03 02:43:40|93904|93851|93871|93818|93913|93860|93851|93798|26
1738550630000|2025-02-03 02:43:50|93879|93826|93816|93763|93900|93847|93816|93763|21
1738550640000|2025-02-03 02:44:00|93800|93747|93775|93722|93801|93748|93765|93712|16
1738550650000|2025-02-03 02:44:10|93766|93713|93758|93705|93785|93732|93727|93674|32
1738550660000|2025-02-03 02:44:20|93765|93712|93915|93862|93915|93862|93765|93712|30
1738550670000|2025-02-03 02:44:30|93904|93851|93936|93883|93959|93906|93886|93833|30
1738550680000|2025-02-03 02:44:40|93930|93877|93847|93794|93951|93898|93843|93790|34
1738550690000|2025-02-03 02:44:50|93850|93797|93895|93842|93895|93842|93812|93759|24
1738550700000|2025-02-03 02:45:00|93893|93840|93967|93914|93983|93930|93893|93840|32
1738550710000|2025-02-03 02:45:10|93978|93925|94011|93958|94074|94021|93978|93925|26
1738550720000|2025-02-03 02:45:20|94016|93963|94044|93991|94097|94044|94013|93960|35
1738550730000|2025-02-03 02:45:30|94057|94004|93994|93941|94099|94046|93974|93921|34
1738550740000|2025-02-03 02:45:40|93979|93926|93843|93790|94024|93971|93843|93790|34
1738550750000|2025-02-03 02:45:50|93825|93772|93887|93834|93887|93834|93816|93763|27
1738550760000|2025-02-03 02:46:00|93903|93850|94060|94007|94085|94032|93903|93850|25
1738550770000|2025-02-03 02:46:10|94061|94008|94012|93959|94108|94055|94007|93954|32
1738550780000|2025-02-03 02:46:20|94005|93952|93898|93845|94005|93952|93893|93840|15
1738550790000|2025-02-03 02:46:30|93889|93836|93830|93777|93898|93845|93824|93771|20
1738550800000|2025-02-03 02:46:40|93835|93782|93816|93763|93877|93824|93814|93761|30
1738550810000|2025-02-03 02:46:50|93827|93774|93805|93752|93827|93774|93805|93752|21
1738550820000|2025-02-03 02:47:00|93791|93738|93788|93735|93791|93738|93760|93707|24
1738550830000|2025-02-03 02:47:10|93783|93730|93764|93711|93795|93742|93764|93711|27
1738550840000|2025-02-03 02:47:20|93763|93710|93751|93698|93764|93711|93751|93698|10
1738550850000|2025-02-03 02:47:30|93728|93675|93746|93693|93749|93696|93708|93655|29
1738550860000|2025-02-03 02:47:40|93740|93687|93700|93647|93748|93695|93688|93635|34
1738550870000|2025-02-03 02:47:50|93696|93643|93733|93680|93755|93702|93696|93643|26
1738550880000|2025-02-03 02:48:00|93738|93685|93689|93636|93746|93693|93688|93635|26
1738550890000|2025-02-03 02:48:10|93697|93644|93703|93650|93765|93712|93697|93644|25
1738550900000|2025-02-03 02:48:20|93693|93640|93703|93650|93732|93679|93691|93638|24
1738550910000|2025-02-03 02:48:30|93716|93663|93864|93811|93864|93811|93716|93663|19
1738550920000|2025-02-03 02:48:40|93857|93804|93827|93774|93857|93804|93826|93773|13
1738550930000|2025-02-03 02:48:50|93826|93773|93809|93756|93826|93773|93774|93721|15
1738550940000|2025-02-03 02:49:00|93804|93751|93804|93751|93806|93753|93738|93685|29
1738550950000|2025-02-03 02:49:10|93801|93748|93887|93834|93912|93859|93787|93734|26
1738550960000|2025-02-03 02:49:20|93890|93837|93845|93792|93925|93872|93841|93788|22
1738550970000|2025-02-03 02:49:30|93847|93794|93717|93664|93865|93812|93717|93664|22
1738550980000|2025-02-03 02:49:40|93713|93660|93750|93697|93801|93748|93713|93660|28
1738550990000|2025-02-03 02:49:50|93728|93675|93714|93661|93734|93681|93706|93653|22
1738551000000|2025-02-03 02:50:00|93713|93660|93726|93673|93739|93686|93710|93657|16
1738551010000|2025-02-03 02:50:10|93710|93657|93710|93657|93719|93666|93703|93650|16
1738551020000|2025-02-03 02:50:20|93712|93659|93702|93649|93722|93669|93699|93646|14
1738551030000|2025-02-03 02:50:30|93705|93652|93711|93658|93734|93681|93697|93644|19
1738551040000|2025-02-03 02:50:40|93714|93661|93724|93671|93756|93703|93711|93658|22
1738551050000|2025-02-03 02:50:50|93722|93669|93767|93714|93768|93715|93714|93661|26
1738551060000|2025-02-03 02:51:00|93757|93704|93746|93693|93757|93704|93742|93689|34
1738551070000|2025-02-03 02:51:10|93750|93697|93737|93684|93753|93700|93737|93684|18
1738551080000|2025-02-03 02:51:20|93744|93691|93755|93702|93755|93702|93738|93685|19
1738551090000|2025-02-03 02:51:30|93765|93712|93750|93697|93765|93712|93747|93694|15
1738551100000|2025-02-03 02:51:40|93748|93695|93733|93680|93750|93697|93733|93680|8
1738551110000|2025-02-03 02:51:50|93732|93679|93754|93701|93755|93702|93732|93679|16
1738551120000|2025-02-03 02:52:00|93742|93689|93766|93713|93778|93725|93742|93689|21
1738551130000|2025-02-03 02:52:10|93765|93712|93738|93685|93774|93721|93735|93682|19
1738551140000|2025-02-03 02:52:20|93737|93684|93734|93681|93751|93698|93734|93681|15
1738551150000|2025-02-03 02:52:30|93736|93683|93722|93669|93741|93688|93717|93664|19
1738551160000|2025-02-03 02:52:40|93721|93668|93735|93682|93735|93682|93721|93668|5
1738551170000|2025-02-03 02:52:50|93740|93687|93735|93682|93751|93698|93731|93678|21
1738551180000|2025-02-03 02:53:00|93734|93681|93703|93650|93734|93681|93703|93650|10
1738551190000|2025-02-03 02:53:10|93706|93653|93702|93649|93706|93653|93702|93649|3
1738551200000|2025-02-03 02:53:20|93699|93646|93596|93543|93699|93646|93592|93539|20
1738551210000|2025-02-03 02:53:30|93592|93539|93703|93650|93728|93675|93526|93473|23
1738551220000|2025-02-03 02:53:40|93688|93635|93648|93595|93745|93692|93648|93595|28
1738551230000|2025-02-03 02:53:50|93613|93560|93636|93583|93636|93583|93570|93517|32
1738551240000|2025-02-03 02:54:00|93647|93594|93620|93567|93682|93629|93617|93564|26
1738551250000|2025-02-03 02:54:10|93580|93527|93528|93475|93580|93527|93528|93475|32
1738551260000|2025-02-03 02:54:20|93531|93478|93533|93480|93594|93541|93531|93478|25
1738551270000|2025-02-03 02:54:30|93532|93479|93573|93520|93573|93520|93524|93471|16
1738551280000|2025-02-03 02:54:40|93580|93527|93594|93541|93628|93575|93580|93527|22
1738551290000|2025-02-03 02:54:50|93592|93539|93571|93518|93592|93539|93571|93518|20
1738551300000|2025-02-03 02:55:00|93572|93519|93596|93543|93596|93543|93572|93519|15
1738551310000|2025-02-03 02:55:10|93595|93542|93518|93465|93600|93547|93517|93464|28
1738551320000|2025-02-03 02:55:20|93519|93466|93551|93498|93591|93538|93513|93460|23
1738551330000|2025-02-03 02:55:30|93587|93534|93549|93496|93587|93534|93540|93487|30
1738551340000|2025-02-03 02:55:40|93546|93493|93446|93393|93546|93493|93446|93393|20
1738551350000|2025-02-03 02:55:50|93450|93397|93423|93370|93450|93397|93411|93358|24
1738551360000|2025-02-03 02:56:00|93420|93367|93426|93373|93426|93373|93366|93313|30
1738551370000|2025-02-03 02:56:10|93420|93367|93462|93409|93462|93409|93396|93343|26
1738551380000|2025-02-03 02:56:20|93464|93411|93483|93430|93496|93443|93456|93403|31
1738551390000|2025-02-03 02:56:30|93484|93431|93525|93472|93525|93472|93484|93431|22
1738551400000|2025-02-03 02:56:40|93512|93459|93501|93448|93512|93459|93501|93448|5
1738551410000|2025-02-03 02:56:50|93477|93424|93477|93424|93491|93438|93477|93424|15
1738551420000|2025-02-03 02:57:00|93472|93419|93472|93419|93477|93424|93472|93419|5
1738551430000|2025-02-03 02:57:10|93474|93421|93522|93469|93522|93469|93466|93413|23
1738551440000|2025-02-03 02:57:20|93510|93457|93514|93461|93544|93491|93489|93436|32
1738551450000|2025-02-03 02:57:30|93508|93455|93548|93495|93581|93528|93506|93453|30
1738551460000|2025-02-03 02:57:40|93572|93519|93560|93507|93582|93529|93558|93505|21
1738551470000|2025-02-03 02:57:50|93561|93508|93643|93590|93666|93613|93561|93508|26
1738551480000|2025-02-03 02:58:00|93647|93594|93619|93566|93679|93626|93617|93564|32
1738551490000|2025-02-03 02:58:10|93634|93581|93656|93603|93704|93651|93634|93581|26
1738551500000|2025-02-03 02:58:20|93663|93610|93709|93656|93714|93661|93663|93610|26
1738551510000|2025-02-03 02:58:30|93712|93659|93670|93617|93716|93663|93669|93616|22
1738551520000|2025-02-03 02:58:40|93675|93622|93751|93698|93767|93714|93671|93618|28
1738551530000|2025-02-03 02:58:50|93758|93705|93659|93606|93758|93705|93659|93606|31
1738551540000|2025-02-03 02:59:00|93653|93600|93649|93596|93658|93605|93639|93586|26
1738551550000|2025-02-03 02:59:10|93659|93606|93668|93615|93686|93633|93659|93606|31
1738551560000|2025-02-03 02:59:20|93669|93616|93689|93636|93689|93636|93659|93606|29
1738551570000|2025-02-03 02:59:30|93684|93631|93625|93572|93687|93634|93608|93555|26
1738551580000|2025-02-03 02:59:40|93630|93577|93542|93489|93636|93583|93542|93489|29
1738551590000|2025-02-03 02:59:50|93528|93475|93554|93501|93554|93501|93521|93468|14
1738551600000|2025-02-03 03:00:00|93561|93508|93501|93448|93574|93521|93501|93448|21
1738551610000|2025-02-03 03:00:10|93506|93453|93495|93442|93506|93453|93486|93433|19
1738551620000|2025-02-03 03:00:20|93503|93450|93665|93612|93665|93612|93503|93450|26
1738551630000|2025-02-03 03:00:30|93687|93634|93686|93633|93716|93663|93658|93605|22
1738551640000|2025-02-03 03:00:40|93687|93634|93690|93637|93736|93683|93661|93608|33
1738551650000|2025-02-03 03:00:50|93688|93635|93774|93721|93774|93721|93688|93635|27
1738551660000|2025-02-03 03:01:00|93756|93703|93748|93695|93842|93789|93730|93677|34
1738551670000|2025-02-03 03:01:10|93754|93701|93706|93653|93754|93701|93690|93637|19
1738551680000|2025-02-03 03:01:20|93709|93656|93731|93678|93774|93721|93704|93651|36
1738551690000|2025-02-03 03:01:30|93723|93670|93756|93703|93783|93730|93723|93670|31
1738551700000|2025-02-03 03:01:40|93751|93698|93743|93690|93757|93704|93743|93690|20
1738551710000|2025-02-03 03:01:50|93706|93653|93747|93694|93756|93703|93692|93639|26
1738551720000|2025-02-03 03:02:00|93744|93691|93770|93717|93770|93717|93740|93687|21
1738551730000|2025-02-03 03:02:10|93759|93706|93783|93730|93802|93749|93754|93701|33
1738551740000|2025-02-03 03:02:20|93781|93728|93775|93722|93785|93732|93768|93715|31
1738551750000|2025-02-03 03:02:30|93758|93705|93789|93736|93804|93751|93758|93705|30
1738551760000|2025-02-03 03:02:40|93795|93742|93766|93713|93806|93753|93763|93710|32
1738551770000|2025-02-03 03:02:50|93760|93707|93762|93709|93774|93721|93753|93700|22
1738551780000|2025-02-03 03:03:00|93761|93708|93754|93701|93770|93717|93754|93701|12
1738551790000|2025-02-03 03:03:10|93757|93704|93754|93701|93759|93706|93754|93701|16
1738551800000|2025-02-03 03:03:20|93762|93709|93770|93717|93770|93717|93758|93705|22
1738551810000|2025-02-03 03:03:30|93769|93716|93769|93716|93771|93718|93765|93712|13
1738551820000|2025-02-03 03:03:40|93770|93717|93773|93720|93776|93723|93770|93717|13
1738551830000|2025-02-03 03:03:50|93776|93723|93792|93739|93792|93739|93776|93723|7
1738551840000|2025-02-03 03:04:00|93798|93745|93794|93741|93804|93751|93772|93719|12
1738551850000|2025-02-03 03:04:10|93793|93740|93777|93724|93793|93740|93766|93713|20
1738551860000|2025-02-03 03:04:20|93788|93735|93779|93726|93788|93735|93777|93724|8
1738551870000|2025-02-03 03:04:30|93777|93724|93789|93736|93790|93737|93777|93724|20
1738551880000|2025-02-03 03:04:40|93792|93739|93791|93738|93792|93739|93778|93725|26
1738551890000|2025-02-03 03:04:50|93793|93740|93794|93741|93805|93752|93792|93739|24
1738551900000|2025-02-03 03:05:00|93797|93744|93798|93745|93798|93745|93787|93734|26
1738551910000|2025-02-03 03:05:10|93792|93739|93794|93741|93797|93744|93791|93738|17
1738551920000|2025-02-03 03:05:20|93795|93742|93796|93743|93801|93748|93793|93740|16
1738551930000|2025-02-03 03:05:30|93797|93744|93805|93752|93809|93756|93796|93743|23
1738551940000|2025-02-03 03:05:40|93804|93751|93917|93864|93917|93864|93802|93749|26
1738551950000|2025-02-03 03:05:50|93922|93869|93942|93889|93985|93932|93922|93869|23
1738551960000|2025-02-03 03:06:00|93944|93891|94058|94005|94058|94005|93943|93890|27
1738551970000|2025-02-03 03:06:10|94054|94001|94004|93951|94108|94055|94004|93951|25
1738551980000|2025-02-03 03:06:20|94009|93956|94004|93951|94019|93966|94004|93951|8
1738551990000|2025-02-03 03:06:30|94001|93948|94007|93954|94026|93973|94001|93948|21
1738552000000|2025-02-03 03:06:40|94012|93959|94088|94035|94116|94063|94012|93959|27
1738552010000|2025-02-03 03:06:50|94080|94027|94096|94043|94141|94088|94080|94027|20
1738552020000|2025-02-03 03:07:00|94120|94067|94167|94114|94175|94122|94120|94067|31
1738552030000|2025-02-03 03:07:10|94174|94121|94158|94105|94191|94138|94152|94099|38
1738552040000|2025-02-03 03:07:20|94168|94115|94179|94126|94195|94142|94154|94101|31
1738552050000|2025-02-03 03:07:30|94187|94134|94192|94139|94207|94154|94167|94114|33
1738552060000|2025-02-03 03:07:40|94207|94154|94196|94143|94207|94154|94176|94123|24
1738552070000|2025-02-03 03:07:50|94204|94151|94190|94137|94205|94152|94183|94130|32
1738552080000|2025-02-03 03:08:00|94192|94139|94283|94230|94283|94230|94184|94131|37
1738552090000|2025-02-03 03:08:10|94297|94244|94397|94344|94402|94349|94297|94244|29
1738552100000|2025-02-03 03:08:20|94399|94346|94443|94390|94447|94394|94392|94339|29
1738552110000|2025-02-03 03:08:30|94425|94372|94415|94362|94425|94372|94313|94260|22
1738552120000|2025-02-03 03:08:40|94404|94351|94222|94169|94404|94351|94206|94153|27
1738552130000|2025-02-03 03:08:50|94243|94190|94175|94122|94251|94198|94175|94122|13
1738552140000|2025-02-03 03:09:00|94174|94121|94067|94014|94174|94121|94067|94014|11
1738552150000|2025-02-03 03:09:10|94060|94007|94097|94044|94097|94044|94058|94005|12
1738552160000|2025-02-03 03:09:20|94098|94045|94091|94038|94098|94045|94070|94017|21
1738552170000|2025-02-03 03:09:30|94103|94050|94120|94067|94129|94076|94103|94050|12
1738552180000|2025-02-03 03:09:40|94123|94070|94123|94070|94123|94070|94123|94070|1
1738552190000|2025-02-03 03:09:50|94117|94064|94093|94040|94117|94064|94090|94037|3
1738552200000|2025-02-03 03:10:00|94090|94037|94090|94037|94117|94064|94090|94037|25
1738552210000|2025-02-03 03:10:10|94092|94039|94190|94137|94190|94137|94092|94039|26
1738552220000|2025-02-03 03:10:20|94204|94151|94239|94186|94241|94188|94183|94130|22
1738552230000|2025-02-03 03:10:30|94241|94188|94295|94242|94309|94256|94241|94188|19
1738552240000|2025-02-03 03:10:40|94309|94256|94352|94299|94352|94299|94295|94242|10
1738552250000|2025-02-03 03:10:50|94357|94304|94388|94335|94392|94339|94357|94304|11
1738552260000|2025-02-03 03:11:00|94395|94342|94382|94329|94420|94367|94373|94320|17
1738552270000|2025-02-03 03:11:10|94366|94313|94321|94268|94366|94313|94296|94243|15
1738552280000|2025-02-03 03:11:20|94324|94271|94434|94381|94440|94387|94324|94271|21
1738552290000|2025-02-03 03:11:30|94437|94384|94570|94517|94572|94519|94437|94384|19
1738552300000|2025-02-03 03:11:40|94571|94518|94573|94520|94573|94520|94570|94517|6
1738552310000|2025-02-03 03:11:50|94570|94517|94444|94391|94570|94517|94410|94357|28
1738552320000|2025-02-03 03:12:00|94446|94393|94390|94337|94447|94394|94390|94337|29
1738552330000|2025-02-03 03:12:10|94392|94339|94333|94280|94404|94351|94331|94278|14
1738552340000|2025-02-03 03:12:20|94336|94283|94400|94347|94414|94361|94333|94280|21
1738552350000|2025-02-03 03:12:30|94416|94363|94351|94298|94416|94363|94314|94261|24
1738552360000|2025-02-03 03:12:40|94366|94313|94313|94260|94366|94313|94308|94255|15
1738552370000|2025-02-03 03:12:50|94315|94262|94377|94324|94377|94324|94315|94262|17
1738552380000|2025-02-03 03:13:00|94353|94300|94380|94327|94380|94327|94327|94274|8
1738552390000|2025-02-03 03:13:10|94393|94340|94396|94343|94406|94353|94374|94321|9
1738552400000|2025-02-03 03:13:20|94404|94351|94431|94378|94431|94378|94394|94341|11
1738552410000|2025-02-03 03:13:30|94452|94399|94452|94399|94474|94421|94422|94369|30
1738552420000|2025-02-03 03:13:40|94436|94383|94434|94381|94457|94404|94409|94356|32
1738552430000|2025-02-03 03:13:50|94431|94378|94404|94351|94434|94381|94373|94320|28
1738552440000|2025-02-03 03:14:00|94405|94352|94352|94299|94405|94352|94314|94261|27
1738552450000|2025-02-03 03:14:10|94363|94310|94356|94303|94378|94325|94352|94299|13
1738552460000|2025-02-03 03:14:20|94352|94299|94366|94313|94366|94313|94346|94293|15
1738552470000|2025-02-03 03:14:30|94368|94315|94399|94346|94399|94346|94368|94315|6
1738552480000|2025-02-03 03:14:40|94403|94350|94451|94398|94451|94398|94402|94349|19
1738552490000|2025-02-03 03:14:50|94462|94409|94389|94336|94476|94423|94376|94323|29
1738552500000|2025-02-03 03:15:00|94376|94323|94432|94379|94439|94386|94363|94310|23
1738552510000|2025-02-03 03:15:10|94415|94362|94470|94417|94473|94420|94415|94362|32
1738552520000|2025-02-03 03:15:20|94475|94422|94431|94378|94489|94436|94407|94354|28
1738552530000|2025-02-03 03:15:30|94432|94379|94430|94377|94479|94426|94420|94367|33
1738552540000|2025-02-03 03:15:40|94426|94373|94437|94384|94437|94384|94388|94335|17
1738552550000|2025-02-03 03:15:50|94442|94389|94428|94375|94455|94402|94428|94375|9
1738552560000|2025-02-03 03:16:00|94430|94377|94412|94359|94430|94377|94394|94341|23
1738552570000|2025-02-03 03:16:10|94426|94373|94426|94373|94430|94377|94426|94373|4
1738552580000|2025-02-03 03:16:20|94423|94370|94420|94367|94434|94381|94417|94364|6
1738552590000|2025-02-03 03:16:30|94426|94373|94479|94426|94481|94428|94425|94372|23
1738552600000|2025-02-03 03:16:40|94480|94427|94472|94419|94483|94430|94472|94419|15
1738552610000|2025-02-03 03:16:50|94457|94404|94474|94421|94474|94421|94456|94403|13
1738552620000|2025-02-03 03:17:00|94466|94413|94476|94423|94488|94435|94465|94412|15
1738552630000|2025-02-03 03:17:10|94474|94421|94512|94459|94512|94459|94462|94409|17
1738552640000|2025-02-03 03:17:20|94511|94458|94516|94463|94525|94472|94511|94458|12
1738552650000|2025-02-03 03:17:30|94522|94469|94546|94493|94546|94493|94517|94464|17
1738552660000|2025-02-03 03:17:40|94552|94499|94541|94488|94560|94507|94520|94467|22
1738552670000|2025-02-03 03:17:50|94540|94487|94563|94510|94564|94511|94517|94464|23
1738552680000|2025-02-03 03:18:00|94564|94511|94563|94510|94564|94511|94558|94505|10
1738552690000|2025-02-03 03:18:10|94558|94505|94563|94510|94563|94510|94515|94462|21
1738552700000|2025-02-03 03:18:20|94566|94513|94587|94534|94587|94534|94566|94513|7
1738552710000|2025-02-03 03:18:30|94586|94533|94610|94557|94610|94557|94586|94533|7
1738552720000|2025-02-03 03:18:40|94612|94559|94624|94571|94644|94591|94608|94555|15
1738552730000|2025-02-03 03:18:50|94622|94569|94632|94579|94635|94582|94621|94568|20
1738552740000|2025-02-03 03:19:00|94633|94580|94633|94580|94666|94613|94633|94580|26
1738552750000|2025-02-03 03:19:10|94646|94593|94667|94614|94667|94614|94643|94590|17
1738552760000|2025-02-03 03:19:20|94669|94616|94668|94615|94669|94616|94664|94611|3
1738552770000|2025-02-03 03:19:30|94661|94608|94598|94545|94661|94608|94598|94545|22
1738552780000|2025-02-03 03:19:40|94595|94542|94584|94531|94595|94542|94565|94512|11
1738552790000|2025-02-03 03:19:50|94575|94522|94554|94501|94597|94544|94554|94501|25
1738552800000|2025-02-03 03:20:00|94553|94500|94577|94524|94585|94532|94553|94500|18
1738552810000|2025-02-03 03:20:10|94574|94521|94583|94530|94583|94530|94574|94521|8
1738552820000|2025-02-03 03:20:20|94596|94543|94582|94529|94596|94543|94570|94517|19
1738552830000|2025-02-03 03:20:30|94581|94528|94563|94510|94585|94532|94563|94510|26
1738552840000|2025-02-03 03:20:40|94543|94490|94520|94467|94543|94490|94502|94449|13
1738552850000|2025-02-03 03:20:50|94517|94464|94558|94505|94573|94520|94509|94456|26
1738552860000|2025-02-03 03:21:00|94564|94511|94615|94562|94616|94563|94560|94507|28
1738552870000|2025-02-03 03:21:10|94611|94558|94642|94589|94642|94589|94608|94555|11
1738552880000|2025-02-03 03:21:20|94641|94588|94669|94616|94670|94617|94622|94569|22
1738552890000|2025-02-03 03:21:30|94670|94617|94669|94616|94672|94619|94658|94605|13
1738552900000|2025-02-03 03:21:40|94668|94615|94667|94614|94672|94619|94634|94581|25
1738552910000|2025-02-03 03:21:50|94670|94617|94680|94627|94715|94662|94669|94616|21
1738552920000|2025-02-03 03:22:00|94678|94625|94705|94652|94707|94654|94674|94621|8
1738552930000|2025-02-03 03:22:10|94685|94632|94690|94637|94690|94637|94685|94632|7
1738552940000|2025-02-03 03:22:20|94683|94630|94676|94623|94683|94630|94669|94616|22
1738552950000|2025-02-03 03:22:30|94674|94621|94684|94631|94720|94667|94669|94616|13
1738552960000|2025-02-03 03:22:40|94671|94618|94650|94597|94671|94618|94641|94588|16
1738552970000|2025-02-03 03:22:50|94653|94600|94539|94486|94656|94603|94539|94486|21
1738552980000|2025-02-03 03:23:00|94522|94469|94556|94503|94556|94503|94521|94468|21
1738552990000|2025-02-03 03:23:10|94565|94512|94589|94536|94626|94573|94565|94512|14
1738553000000|2025-02-03 03:23:20|94577|94524|94567|94514|94577|94524|94567|94514|8
1738553010000|2025-02-03 03:23:30|94557|94504|94548|94495|94557|94504|94541|94488|6
1738553020000|2025-02-03 03:23:40|94523|94470|94503|94450|94531|94478|94503|94450|15
1738553030000|2025-02-03 03:23:50|94504|94451|94509|94456|94509|94456|94503|94450|7
1738553040000|2025-02-03 03:24:00|94510|94457|94550|94497|94551|94498|94510|94457|15
1738553050000|2025-02-03 03:24:10|94558|94505|94633|94580|94637|94584|94558|94505|11
1738553060000|2025-02-03 03:24:20|94636|94583|94609|94556|94637|94584|94590|94537|24
1738553070000|2025-02-03 03:24:30|94607|94554|94595|94542|94635|94582|94583|94530|20
1738553080000|2025-02-03 03:24:40|94596|94543|94625|94572|94629|94576|94596|94543|20
1738553090000|2025-02-03 03:24:50|94622|94569|94599|94546|94622|94569|94598|94545|15
1738553100000|2025-02-03 03:25:00|94598|94545|94506|94453|94605|94552|94506|94453|21
1738553110000|2025-02-03 03:25:10|94517|94464|94562|94509|94562|94509|94501|94448|24
1738553120000|2025-02-03 03:25:20|94551|94498|94559|94506|94597|94544|94551|94498|34
1738553130000|2025-02-03 03:25:30|94552|94499|94550|94497|94579|94526|94535|94482|19
1738553140000|2025-02-03 03:25:40|94541|94488|94541|94488|94575|94522|94541|94488|3
1738553160000|2025-02-03 03:26:00|94531|94478|94486|94433|94531|94478|94485|94432|8
1738553170000|2025-02-03 03:26:10|94483|94430|94484|94431|94492|94439|94483|94430|5
1738553180000|2025-02-03 03:26:20|94486|94433|94486|94433|94486|94433|94486|94433|1
1738553190000|2025-02-03 03:26:30|94477|94424|94477|94424|94477|94424|94474|94421|4
1738553200000|2025-02-03 03:26:40|94483|94430|94475|94422|94483|94430|94471|94418|5
1738553210000|2025-02-03 03:26:50|94468|94415|94452|94399|94468|94415|94452|94399|4
1738553220000|2025-02-03 03:27:00|94450|94397|94432|94379|94450|94397|94419|94366|17
1738553230000|2025-02-03 03:27:10|94431|94378|94429|94376|94446|94393|94429|94376|18
1738553240000|2025-02-03 03:27:20|94431|94378|94434|94381|94442|94389|94424|94371|26
1738553250000|2025-02-03 03:27:30|94440|94387|94433|94380|94440|94387|94431|94378|11
1738553260000|2025-02-03 03:27:40|94432|94379|94433|94380|94433|94380|94431|94378|7
1738553280000|2025-02-03 03:28:00|94439|94386|94519|94466|94520|94467|94439|94386|25
1738553290000|2025-02-03 03:28:10|94516|94463|94552|94499|94552|94499|94516|94463|14
1738553300000|2025-02-03 03:28:20|94524|94471|94512|94459|94536|94483|94512|94459|26
1738553310000|2025-02-03 03:28:30|94513|94460|94524|94471|94528|94475|94512|94459|9
1738553320000|2025-02-03 03:28:40|94526|94473|94531|94478|94537|94484|94515|94462|20
1738553330000|2025-02-03 03:28:50|94525|94472|94537|94484|94540|94487|94512|94459|17
1738553340000|2025-02-03 03:29:00|94535|94482|94521|94468|94541|94488|94521|94468|24
1738553350000|2025-02-03 03:29:10|94523|94470|94526|94473|94535|94482|94518|94465|20
1738553360000|2025-02-03 03:29:20|94528|94475|94524|94471|94602|94549|94518|94465|20
1738553370000|2025-02-03 03:29:30|94525|94472|94522|94469|94543|94490|94506|94453|21
1738553380000|2025-02-03 03:29:40|94530|94477|94510|94457|94538|94485|94504|94451|26
1738553390000|2025-02-03 03:29:50|94511|94458|94517|94464|94523|94470|94508|94455|22
1738553400000|2025-02-03 03:30:00|94519|94466|94499|94446|94521|94468|94494|94441|19
1738553410000|2025-02-03 03:30:10|94497|94444|94493|94440|94523|94470|94485|94432|22
1738553420000|2025-02-03 03:30:20|94496|94443|94477|94424|94499|94446|94467|94414|14
1738553430000|2025-02-03 03:30:30|94472|94419|94441|94388|94472|94419|94441|94388|3
1738553440000|2025-02-03 03:30:40|94431|94378|94316|94263|94431|94378|94314|94261|19
1738553450000|2025-02-03 03:30:50|94317|94264|94321|94268|94327|94274|94312|94259|10
1738553460000|2025-02-03 03:31:00|94322|94269|94322|94269|94322|94269|94310|94257|15
1738553470000|2025-02-03 03:31:10|94323|94270|94322|94269|94323|94270|94322|94269|2
1738553490000|2025-02-03 03:31:30|94323|94270|94322|94269|94323|94270|94322|94269|2
1738553500000|2025-02-03 03:31:40|94316|94263|94315|94262|94316|94263|94315|94262|2
1738553510000|2025-02-03 03:31:50|94306|94253|94280|94227|94306|94253|94263|94210|13
1738553520000|2025-02-03 03:32:00|94303|94250|94303|94250|94303|94250|94303|94250|1
1738553550000|2025-02-03 03:32:30|94298|94245|94291|94238|94303|94250|94278|94225|10
1738553560000|2025-02-03 03:32:40|94292|94239|94285|94232|94303|94250|94282|94229|13
1738553570000|2025-02-03 03:32:50|94286|94233|94314|94261|94314|94261|94285|94232|11
1738553580000|2025-02-03 03:33:00|94317|94264|94317|94264|94317|94264|94315|94262|3
1738553590000|2025-02-03 03:33:10|94314|94261|94314|94261|94314|94261|94314|94261|1
1738553630000|2025-02-03 03:33:50|94313|94260|94346|94293|94346|94293|94313|94260|5
1738553640000|2025-02-03 03:34:00|94351|94298|94439|94386|94447|94394|94351|94298|19
1738553650000|2025-02-03 03:34:10|94450|94397|94354|94301|94455|94402|94354|94301|31
1738553660000|2025-02-03 03:34:20|94359|94306|94340|94287|94363|94310|94340|94287|10
1738553670000|2025-02-03 03:34:30|94339|94286|94347|94294|94352|94299|94320|94267|24
1738553680000|2025-02-03 03:34:40|94343|94290|94325|94272|94343|94290|94325|94272|7
1738553690000|2025-02-03 03:34:50|94328|94275|94323|94270|94332|94279|94323|94270|8
1738553700000|2025-02-03 03:35:00|94326|94273|94335|94282|94335|94282|94326|94273|5
1738553710000|2025-02-03 03:35:10|94344|94291|94409|94356|94409|94356|94344|94291|7
1738553720000|2025-02-03 03:35:20|94401|94348|94383|94330|94401|94348|94368|94315|20
1738553730000|2025-02-03 03:35:30|94384|94331|94469|94416|94478|94425|94384|94331|28
1738553740000|2025-02-03 03:35:40|94477|94424|94494|94441|94508|94455|94468|94415|14
1738553750000|2025-02-03 03:35:50|94506|94453|94492|94439|94506|94453|94482|94429|17
1738553760000|2025-02-03 03:36:00|94500|94447|94507|94454|94584|94531|94492|94439|30
1738553770000|2025-02-03 03:36:10|94521|94468|94468|94415|94521|94468|94464|94411|15
1738553780000|2025-02-03 03:36:20|94466|94413|94461|94408|94473|94420|94461|94408|12
1738553790000|2025-02-03 03:36:30|94456|94403|94441|94388|94456|94403|94434|94381|13
1738553800000|2025-02-03 03:36:40|94438|94385|94431|94378|94438|94385|94428|94375|16
1738553810000|2025-02-03 03:36:50|94430|94377|94382|94329|94430|94377|94382|94329|20
1738553820000|2025-02-03 03:37:00|94381|94328|94306|94253|94385|94332|94302|94249|19
1738553830000|2025-02-03 03:37:10|94302|94249|94338|94285|94338|94285|94299|94246|28
1738553840000|2025-02-03 03:37:20|94343|94290|94373|94320|94384|94331|94338|94285|25
1738553850000|2025-02-03 03:37:30|94374|94321|94336|94283|94380|94327|94336|94283|33
1738553860000|2025-02-03 03:37:40|94337|94284|94314|94261|94339|94286|94309|94256|18
1738553870000|2025-02-03 03:37:50|94308|94255|94334|94281|94334|94281|94308|94255|19
1738553880000|2025-02-03 03:38:00|94333|94280|94315|94262|94337|94284|94313|94260|22
1738553890000|2025-02-03 03:38:10|94316|94263|94321|94268|94321|94268|94313|94260|10
1738553900000|2025-02-03 03:38:20|94330|94277|94324|94271|94331|94278|94324|94271|7
1738553910000|2025-02-03 03:38:30|94331|94278|94352|94299|94355|94302|94325|94272|27
1738553920000|2025-02-03 03:38:40|94350|94297|94409|94356|94413|94360|94350|94297|21
1738553930000|2025-02-03 03:38:50|94413|94360|94418|94365|94421|94368|94400|94347|28
1738553940000|2025-02-03 03:39:00|94416|94363|94423|94370|94427|94374|94406|94353|18
1738553950000|2025-02-03 03:39:10|94425|94372|94347|94294|94425|94372|94347|94294|17
1738553960000|2025-02-03 03:39:20|94324|94271|94324|94271|94347|94294|94324|94271|17
1738553970000|2025-02-03 03:39:30|94323|94270|94321|94268|94330|94277|94321|94268|17
1738553980000|2025-02-03 03:39:40|94320|94267|94319|94266|94323|94270|94318|94265|8
1738553990000|2025-02-03 03:39:50|94317|94264|94331|94278|94331|94278|94310|94257|17
1738554000000|2025-02-03 03:40:00|94329|94276|94351|94298|94361|94308|94328|94275|28
1738554010000|2025-02-03 03:40:10|94349|94296|94407|94354|94407|94354|94346|94293|20
1738554020000|2025-02-03 03:40:20|94408|94355|94405|94352|94408|94355|94394|94341|17
1738554030000|2025-02-03 03:40:30|94402|94349|94379|94326|94417|94364|94379|94326|21
1738554040000|2025-02-03 03:40:40|94380|94327|94415|94362|94417|94364|94380|94327|23
1738554050000|2025-02-03 03:40:50|94418|94365|94419|94366|94419|94366|94413|94360|8
1738554060000|2025-02-03 03:41:00|94414|94361|94384|94331|94419|94366|94384|94331|21
1738554070000|2025-02-03 03:41:10|94386|94333|94309|94256|94386|94333|94309|94256|14
1738554080000|2025-02-03 03:41:20|94313|94260|94287|94234|94318|94265|94287|94234|8
1738554090000|2025-02-03 03:41:30|94292|94239|94284|94231|94297|94244|94284|94231|11
1738554100000|2025-02-03 03:41:40|94275|94222|94252|94199|94275|94222|94252|94199|12
1738554110000|2025-02-03 03:41:50|94250|94197|94217|94164|94250|94197|94199|94146|12
1738554120000|2025-02-03 03:42:00|94215|94162|94206|94153|94215|94162|94206|94153|3
1738554130000|2025-02-03 03:42:10|94204|94151|94204|94151|94204|94151|94204|94151|1
1738554140000|2025-02-03 03:42:20|94175|94122|94158|94105|94175|94122|94158|94105|4
1738554150000|2025-02-03 03:42:30|94160|94107|94171|94118|94178|94125|94158|94105|21
1738554160000|2025-02-03 03:42:40|94164|94111|94113|94060|94164|94111|94108|94055|9
1738554170000|2025-02-03 03:42:50|94112|94059|94093|94040|94112|94059|94090|94037|19
1738554180000|2025-02-03 03:43:00|94102|94049|94055|94002|94102|94049|94055|94002|12
1738554190000|2025-02-03 03:43:10|94054|94001|94038|93985|94061|94008|94038|93985|20
1738554200000|2025-02-03 03:43:20|94017|93964|93987|93934|94025|93972|93987|93934|30
1738554210000|2025-02-03 03:43:30|93988|93935|93993|93940|93993|93940|93972|93919|25
1738554220000|2025-02-03 03:43:40|93994|93941|94025|93972|94025|93972|93991|93938|14
1738554230000|2025-02-03 03:43:50|94034|93981|94026|93973|94038|93985|94026|93973|8
1738554240000|2025-02-03 03:44:00|94020|93967|94006|93953|94026|93973|94006|93953|14
1738554250000|2025-02-03 03:44:10|94005|93952|94009|93956|94020|93967|93987|93934|25
1738554260000|2025-02-03 03:44:20|94016|93963|94027|93974|94027|93974|94013|93960|20
1738554270000|2025-02-03 03:44:30|94024|93971|94012|93959|94024|93971|93994|93941|28
1738554280000|2025-02-03 03:44:40|94015|93962|94009|93956|94015|93962|93985|93932|27
1738554290000|2025-02-03 03:44:50|94010|93957|93999|93946|94011|93958|93999|93946|6
1738554300000|2025-02-03 03:45:00|93991|93938|93994|93941|93994|93941|93981|93928|8
1738554310000|2025-02-03 03:45:10|93999|93946|93994|93941|93999|93946|93985|93932|13
1738554320000|2025-02-03 03:45:20|93992|93939|93994|93941|93994|93941|93983|93930|10
1738554330000|2025-02-03 03:45:30|93999|93946|93999|93946|93999|93946|93994|93941|9
1738554400000|2025-02-03 03:46:40|94006|93953|93999|93946|94006|93953|93999|93946|3
1738554420000|2025-02-03 03:47:00|94000|93947|94000|93947|94000|93947|94000|93947|1
1738554430000|2025-02-03 03:47:10|94038|93985|94133|94080|94138|94085|94038|93985|24
1738554440000|2025-02-03 03:47:20|94137|94084|94054|94001|94137|94084|94045|93992|28
1738554450000|2025-02-03 03:47:30|94060|94007|94044|93991|94067|94014|94032|93979|22
1738554460000|2025-02-03 03:47:40|94039|93986|94040|93987|94048|93995|94026|93973|30
1738554470000|2025-02-03 03:47:50|94043|93990|94131|94078|94131|94078|94043|93990|15
1738554480000|2025-02-03 03:48:00|94130|94077|94134|94081|94134|94081|94101|94048|21
1738554490000|2025-02-03 03:48:10|94139|94086|94164|94111|94201|94148|94123|94070|27
1738554500000|2025-02-03 03:48:20|94170|94117|94162|94109|94186|94133|94145|94092|23
1738554510000|2025-02-03 03:48:30|94167|94114|94188|94135|94201|94148|94167|94114|22
1738554520000|2025-02-03 03:48:40|94192|94139|94155|94102|94192|94139|94153|94100|30
1738554530000|2025-02-03 03:48:50|94165|94112|94201|94148|94201|94148|94165|94112|28
1738554540000|2025-02-03 03:49:00|94211|94158|94295|94242|94295|94242|94210|94157|11
1738554550000|2025-02-03 03:49:10|94306|94253|94306|94253|94307|94254|94276|94223|22
1738554560000|2025-02-03 03:49:20|94305|94252|94305|94252|94334|94281|94298|94245|20
1738554570000|2025-02-03 03:49:30|94297|94244|94255|94202|94297|94244|94247|94194|36
1738554580000|2025-02-03 03:49:40|94250|94197|94216|94163|94252|94199|94198|94145|25
1738554590000|2025-02-03 03:49:50|94218|94165|94227|94174|94227|94174|94210|94157|17
1738554600000|2025-02-03 03:50:00|94231|94178|94182|94129|94231|94178|94182|94129|15
1738554610000|2025-02-03 03:50:10|94181|94128|94178|94125|94190|94137|94174|94121|23
1738554620000|2025-02-03 03:50:20|94179|94126|94152|94099|94185|94132|94152|94099|22
1738554630000|2025-02-03 03:50:30|94151|94098|94094|94041|94151|94098|94090|94037|31
1738554640000|2025-02-03 03:50:40|94100|94047|94150|94097|94150|94097|94091|94038|30
1738554650000|2025-02-03 03:50:50|94149|94096|94173|94120|94190|94137|94145|94092|26
1738554660000|2025-02-03 03:51:00|94162|94109|94114|94061|94163|94110|94114|94061|28
1738554670000|2025-02-03 03:51:10|94113|94060|94093|94040|94129|94076|94082|94029|26
1738554680000|2025-02-03 03:51:20|94092|94039|94093|94040|94105|94052|94078|94025|28
1738554690000|2025-02-03 03:51:30|94092|94039|94043|93990|94094|94041|94029|93976|31
1738554700000|2025-02-03 03:51:40|94036|93983|94046|93993|94053|94000|94028|93975|26
1738554710000|2025-02-03 03:51:50|94042|93989|94121|94068|94122|94069|94038|93985|20
1738554720000|2025-02-03 03:52:00|94125|94072|94177|94124|94177|94124|94121|94068|13
1738554730000|2025-02-03 03:52:10|94170|94117|94169|94116|94177|94124|94155|94102|7
1738554740000|2025-02-03 03:52:20|94174|94121|94251|94198|94261|94208|94171|94118|19
1738554750000|2025-02-03 03:52:30|94250|94197|94233|94180|94253|94200|94214|94161|24
1738554760000|2025-02-03 03:52:40|94235|94182|94213|94160|94249|94196|94204|94151|32
1738554770000|2025-02-03 03:52:50|94206|94153|94185|94132|94212|94159|94177|94124|21
1738554780000|2025-02-03 03:53:00|94182|94129|94110|94057|94189|94136|94110|94057|27
1738554790000|2025-02-03 03:53:10|94105|94052|94054|94001|94105|94052|94051|93998|20
1738554800000|2025-02-03 03:53:20|94051|93998|94053|94000|94058|94005|94046|93993|26
1738554810000|2025-02-03 03:53:30|94051|93998|94044|93991|94054|94001|94043|93990|16
1738554820000|2025-02-03 03:53:40|94049|93996|94034|93981|94056|94003|94034|93981|22
1738554830000|2025-02-03 03:53:50|94035|93982|94032|93979|94046|93993|94031|93978|27
1738554840000|2025-02-03 03:54:00|94036|93983|94032|93979|94040|93987|94021|93968|30
1738554850000|2025-02-03 03:54:10|94037|93984|94009|93956|94039|93986|94009|93956|24
1738554860000|2025-02-03 03:54:20|94029|93976|94016|93963|94032|93979|94009|93956|29
1738554870000|2025-02-03 03:54:30|94019|93966|94013|93960|94029|93976|94010|93957|18
1738554880000|2025-02-03 03:54:40|94010|93957|94004|93951|94010|93957|94002|93949|13
1738554890000|2025-02-03 03:54:50|94005|93952|94013|93960|94017|93964|94005|93952|13
1738554900000|2025-02-03 03:55:00|94016|93963|94013|93960|94017|93964|94013|93960|10
1738554910000|2025-02-03 03:55:10|94015|93962|94012|93959|94016|93963|94012|93959|10
1738554920000|2025-02-03 03:55:20|94015|93962|94016|93963|94023|93970|94011|93958|16
1738554930000|2025-02-03 03:55:30|94017|93964|94011|93958|94020|93967|94007|93954|12
1738554940000|2025-02-03 03:55:40|94010|93957|94009|93956|94012|93959|94007|93954|12
1738554950000|2025-02-03 03:55:50|94011|93958|94012|93959|94012|93959|94010|93957|5
1738554980000|2025-02-03 03:56:20|94035|93982|94035|93982|94035|93982|94035|93982|1
1738554990000|2025-02-03 03:56:30|94037|93984|94108|94055|94108|94055|94037|93984|7
1738555000000|2025-02-03 03:56:40|94132|94079|94089|94036|94132|94079|94076|94023|21
1738555010000|2025-02-03 03:56:50|94095|94042|94094|94041|94112|94059|94090|94037|23
1738555020000|2025-02-03 03:57:00|94095|94042|94120|94067|94146|94093|94094|94041|31
1738555030000|2025-02-03 03:57:10|94124|94071|94129|94076|94159|94106|94124|94071|31
1738555040000|2025-02-03 03:57:20|94132|94079|94136|94083|94145|94092|94131|94078|28
1738555050000|2025-02-03 03:57:30|94134|94081|94129|94076|94142|94089|94114|94061|28
1738555060000|2025-02-03 03:57:40|94117|94064|94108|94055|94123|94070|94108|94055|26
1738555070000|2025-02-03 03:57:50|94111|94058|94128|94075|94132|94079|94108|94055|31
1738555080000|2025-02-03 03:58:00|94131|94078|94149|94096|94153|94100|94130|94077|12
1738555090000|2025-02-03 03:58:10|94150|94097|94158|94105|94158|94105|94147|94094|11
1738555100000|2025-02-03 03:58:20|94157|94104|94126|94073|94158|94105|94124|94071|15
1738555110000|2025-02-03 03:58:30|94128|94075|94128|94075|94135|94082|94128|94075|8
1738555120000|2025-02-03 03:58:40|94127|94074|94115|94062|94142|94089|94113|94060|19
1738555130000|2025-02-03 03:58:50|94109|94056|94111|94058|94120|94067|94108|94055|22
1738555140000|2025-02-03 03:59:00|94112|94059|94118|94065|94118|94065|94109|94056|17
1738555150000|2025-02-03 03:59:10|94119|94066|94118|94065|94128|94075|94116|94063|18
1738555160000|2025-02-03 03:59:20|94116|94063|94119|94066|94123|94070|94112|94059|27
1738555170000|2025-02-03 03:59:30|94120|94067|94122|94069|94123|94070|94119|94066|16
1738555180000|2025-02-03 03:59:40|94125|94072|94132|94079|94146|94093|94125|94072|21
1738555190000|2025-02-03 03:59:50|94131|94078|94145|94092|94145|94092|94131|94078|19
1738555200000|2025-02-03 04:00:00|94146|94093|94137|94084|94149|94096|94125|94072|28
1738555210000|2025-02-03 04:00:10|94131|94078|94089|94036|94137|94084|94079|94026|18
1738555220000|2025-02-03 04:00:20|94087|94034|94138|94085|94138|94085|94080|94027|28
1738555230000|2025-02-03 04:00:30|94137|94084|94126|94073|94137|94084|94123|94070|13
1738555240000|2025-02-03 04:00:40|94127|94074|94139|94086|94139|94086|94123|94070|9
1738555250000|2025-02-03 04:00:50|94136|94083|94127|94074|94139|94086|94127|94074|17
1738555260000|2025-02-03 04:01:00|94136|94083|94139|94086|94139|94086|94128|94075|11
1738555270000|2025-02-03 04:01:10|94132|94079|94164|94111|94164|94111|94131|94078|5
1738555280000|2025-02-03 04:01:20|94181|94128|94187|94134|94201|94148|94173|94120|14
1738555290000|2025-02-03 04:01:30|94174|94121|94185|94132|94217|94164|94172|94119|24
1738555300000|2025-02-03 04:01:40|94177|94124|94217|94164|94217|94164|94175|94122|14
1738555310000|2025-02-03 04:01:50|94222|94169|94235|94182|94255|94202|94222|94169|14
1738555320000|2025-02-03 04:02:00|94239|94186|94265|94212|94265|94212|94235|94182|23
1738555330000|2025-02-03 04:02:10|94269|94216|94265|94212|94282|94229|94255|94202|12
1738555340000|2025-02-03 04:02:20|94270|94217|94309|94256|94309|94256|94265|94212|27
1738555350000|2025-02-03 04:02:30|94323|94270|94313|94260|94327|94274|94310|94257|10
1738555360000|2025-02-03 04:02:40|94314|94261|94330|94277|94330|94277|94311|94258|11
1738555370000|2025-02-03 04:02:50|94362|94309|94353|94300|94362|94309|94353|94300|24
1738555380000|2025-02-03 04:03:00|94349|94296|94305|94252|94349|94296|94286|94233|30
1738555390000|2025-02-03 04:03:10|94300|94247|94330|94277|94330|94277|94294|94241|20
1738555400000|2025-02-03 04:03:20|94378|94325|94415|94362|94415|94362|94378|94325|24
1738555410000|2025-02-03 04:03:30|94414|94361|94496|94443|94496|94443|94413|94360|24
1738555420000|2025-02-03 04:03:40|94495|94442|94455|94402|94496|94443|94442|94389|16
1738555430000|2025-02-03 04:03:50|94440|94387|94497|94444|94497|94444|94440|94387|21
1738555440000|2025-02-03 04:04:00|94496|94443|94494|94441|94499|94446|94494|94441|14
1738555450000|2025-02-03 04:04:10|94483|94430|94507|94454|94507|94454|94463|94410|14
1738555460000|2025-02-03 04:04:20|94510|94457|94534|94481|94538|94485|94509|94456|6
1738555470000|2025-02-03 04:04:30|94530|94477|94500|94447|94538|94485|94500|94447|23
1738555480000|2025-02-03 04:04:40|94495|94442|94457|94404|94495|94442|94457|94404|16
1738555490000|2025-02-03 04:04:50|94427|94374|94414|94361|94466|94413|94412|94359|24
1738555500000|2025-02-03 04:05:00|94416|94363|94446|94393|94472|94419|94414|94361|32
1738555510000|2025-02-03 04:05:10|94433|94380|94410|94357|94450|94397|94410|94357|31
1738555520000|2025-02-03 04:05:20|94413|94360|94342|94289|94413|94360|94342|94289|29
1738555530000|2025-02-03 04:05:30|94344|94291|94305|94252|94351|94298|94305|94252|22
1738555540000|2025-02-03 04:05:40|94300|94247|94303|94250|94303|94250|94267|94214|24
1738555550000|2025-02-03 04:05:50|94299|94246|94299|94246|94318|94265|94299|94246|12
1738555560000|2025-02-03 04:06:00|94294|94241|94265|94212|94296|94243|94265|94212|14
1738555570000|2025-02-03 04:06:10|94268|94215|94263|94210|94290|94237|94251|94198|31
1738555580000|2025-02-03 04:06:20|94261|94208|94167|94114|94274|94221|94162|94109|32
1738555590000|2025-02-03 04:06:30|94162|94109|94168|94115|94186|94133|94162|94109|36
1738555600000|2025-02-03 04:06:40|94174|94121|94162|94109|94177|94124|94159|94106|19
1738555610000|2025-02-03 04:06:50|94161|94108|94139|94086|94162|94109|94134|94081|25
1738555620000|2025-02-03 04:07:00|94144|94091|94167|94114|94189|94136|94144|94091|19
1738555630000|2025-02-03 04:07:10|94151|94098|94135|94082|94155|94102|94129|94076|29
1738555640000|2025-02-03 04:07:20|94137|94084|94117|94064|94139|94086|94117|94064|26
1738555650000|2025-02-03 04:07:30|94116|94063|94112|94059|94138|94085|94110|94057|25
1738555660000|2025-02-03 04:07:40|94088|94035|94068|94015|94092|94039|94068|94015|27
1738555670000|2025-02-03 04:07:50|94067|94014|94059|94006|94072|94019|94057|94004|30
1738555680000|2025-02-03 04:08:00|94057|94004|93972|93919|94070|94017|93972|93919|34
1738555690000|2025-02-03 04:08:10|93964|93911|93905|93852|93964|93911|93905|93852|31
1738555700000|2025-02-03 04:08:20|93902|93849|93965|93912|93970|93917|93902|93849|18
1738555710000|2025-02-03 04:08:30|93970|93917|93978|93925|94010|93957|93965|93912|25
1738555720000|2025-02-03 04:08:40|93981|93928|93981|93928|93992|93939|93966|93913|21
1738555730000|2025-02-03 04:08:50|93979|93926|93982|93929|93982|93929|93973|93920|12
1738555740000|2025-02-03 04:09:00|93981|93928|93968|93915|93982|93929|93960|93907|16
1738555750000|2025-02-03 04:09:10|93977|93924|93981|93928|93981|93928|93973|93920|22
1738555760000|2025-02-03 04:09:20|93988|93935|93989|93936|93989|93936|93988|93935|2
1738555770000|2025-02-03 04:09:30|93988|93935|93954|93901|93989|93936|93954|93901|16
1738555780000|2025-02-03 04:09:40|93958|93905|93959|93906|93960|93907|93950|93897|19
1738555790000|2025-02-03 04:09:50|93957|93904|93959|93906|93960|93907|93949|93896|25
1738555800000|2025-02-03 04:10:00|93960|93907|93954|93901|93960|93907|93953|93900|16
1738555810000|2025-02-03 04:10:10|93956|93903|93980|93927|93988|93935|93955|93902|20
1738555820000|2025-02-03 04:10:20|93979|93926|93980|93927|93980|93927|93969|93916|9
1738555830000|2025-02-03 04:10:30|93977|93924|93973|93920|93981|93928|93964|93911|27
1738555840000|2025-02-03 04:10:40|93974|93921|93982|93929|94016|93963|93968|93915|33
1738555850000|2025-02-03 04:10:50|93983|93930|93979|93926|93983|93930|93974|93921|18
1738555860000|2025-02-03 04:11:00|93977|93924|93977|93924|93992|93939|93975|93922|20
1738555870000|2025-02-03 04:11:10|93978|93925|93967|93914|93978|93925|93967|93914|6
1738555880000|2025-02-03 04:11:20|93974|93921|93977|93924|93977|93924|93968|93915|12
1738555890000|2025-02-03 04:11:30|93975|93922|93972|93919|93975|93922|93966|93913|5
1738555900000|2025-02-03 04:11:40|93971|93918|93958|93905|93971|93918|93958|93905|25
1738555910000|2025-02-03 04:11:50|93959|93906|93961|93908|93961|93908|93958|93905|9
1738555920000|2025-02-03 04:12:00|93959|93906|93952|93899|93959|93906|93950|93897|23
1738555930000|2025-02-03 04:12:10|93951|93898|93932|93879|93956|93903|93932|93879|24
1738555940000|2025-02-03 04:12:20|93949|93896|93941|93888|93951|93898|93941|93888|16
1738555950000|2025-02-03 04:12:30|93943|93890|93950|93897|93951|93898|93942|93889|28
1738555960000|2025-02-03 04:12:40|93946|93893|93944|93891|93950|93897|93936|93883|18
1738555970000|2025-02-03 04:12:50|93945|93892|93936|93883|93947|93894|93935|93882|33
1738555980000|2025-02-03 04:13:00|93941|93888|93932|93879|93941|93888|93927|93874|30
1738555990000|2025-02-03 04:13:10|93934|93881|93927|93874|93935|93882|93925|93872|20
1738556000000|2025-02-03 04:13:20|93926|93873|93919|93866|93928|93875|93918|93865|13
1738556010000|2025-02-03 04:13:30|93912|93859|93912|93859|93912|93859|93912|93859|1
1738556020000|2025-02-03 04:13:40|93914|93861|93927|93874|93927|93874|93912|93859|11
1738556030000|2025-02-03 04:13:50|93925|93872|93932|93879|93932|93879|93925|93872|4
1738556040000|2025-02-03 04:14:00|93931|93878|93955|93902|93955|93902|93929|93876|7
1738556060000|2025-02-03 04:14:20|93949|93896|93952|93899|93955|93902|93938|93885|17
1738556080000|2025-02-03 04:14:40|93947|93894|93947|93894|93947|93894|93947|93894|1
1738556090000|2025-02-03 04:14:50|93946|93893|93968|93915|93968|93915|93946|93893|9
1738556100000|2025-02-03 04:15:00|93976|93923|93995|93942|94000|93947|93972|93919|21
1738556110000|2025-02-03 04:15:10|94000|93947|94037|93984|94037|93984|93999|93946|16
1738556120000|2025-02-03 04:15:20|94030|93977|94031|93978|94032|93979|94030|93977|3
1738556130000|2025-02-03 04:15:30|94032|93979|94033|93980|94043|93990|94030|93977|31
1738556140000|2025-02-03 04:15:40|94032|93979|94029|93976|94032|93979|94024|93971|7
1738556150000|2025-02-03 04:15:50|94037|93984|94047|93994|94047|93994|94037|93984|8
1738556160000|2025-02-03 04:16:00|94042|93989|94046|93993|94049|93996|94032|93979|25
1738556170000|2025-02-03 04:16:10|94043|93990|94090|94037|94092|94039|94042|93989|23
1738556180000|2025-02-03 04:16:20|94080|94027|94092|94039|94092|94039|94080|94027|15
1738556190000|2025-02-03 04:16:30|94095|94042|94109|94056|94109|94056|94089|94036|10
1738556200000|2025-02-03 04:16:40|94110|94057|94109|94056|94111|94058|94109|94056|4
1738556210000|2025-02-03 04:16:50|94110|94057|94109|94056|94110|94057|94109|94056|8
1738556220000|2025-02-03 04:17:00|94111|94058|94109|94056|94111|94058|94109|94056|12
1738556230000|2025-02-03 04:17:10|94104|94051|94104|94051|94109|94056|94104|94051|5
1738556240000|2025-02-03 04:17:20|94108|94055|94114|94061|94114|94061|94104|94051|16
1738556250000|2025-02-03 04:17:30|94116|94063|94192|94139|94192|94139|94110|94057|22
1738556260000|2025-02-03 04:17:40|94204|94151|94184|94131|94205|94152|94180|94127|24
1738556270000|2025-02-03 04:17:50|94181|94128|94193|94140|94193|94140|94179|94126|23
1738556280000|2025-02-03 04:18:00|94183|94130|94185|94132|94187|94134|94183|94130|9
1738556290000|2025-02-03 04:18:10|94192|94139|94192|94139|94193|94140|94185|94132|19
1738556310000|2025-02-03 04:18:30|94188|94135|94162|94109|94188|94135|94157|94104|17
1738556320000|2025-02-03 04:18:40|94171|94118|94114|94061|94171|94118|94114|94061|31
1738556330000|2025-02-03 04:18:50|94107|94054|94115|94062|94115|94062|94106|94053|25
1738556340000|2025-02-03 04:19:00|94114|94061|94048|93995|94114|94061|94048|93995|14
1738556350000|2025-02-03 04:19:10|94037|93984|94043|93990|94043|93990|94037|93984|2
1738556360000|2025-02-03 04:19:20|94049|93996|94035|93982|94052|93999|94035|93982|10
1738556370000|2025-02-03 04:19:30|94042|93989|94066|94013|94066|94013|94038|93985|24
1738556380000|2025-02-03 04:19:40|94065|94012|94068|94015|94068|94015|94063|94010|16
1738556390000|2025-02-03 04:19:50|94066|94013|94035|93982|94066|94013|94035|93982|17
1738556400000|2025-02-03 04:20:00|94036|93983|94035|93982|94050|93997|94035|93982|11
1738556410000|2025-02-03 04:20:10|94040|93987|94084|94031|94084|94031|94040|93987|15
1738556420000|2025-02-03 04:20:20|94104|94051|94119|94066|94121|94068|94102|94049|18
1738556430000|2025-02-03 04:20:30|94127|94074|94138|94085|94155|94102|94118|94065|32
1738556440000|2025-02-03 04:20:40|94137|94084|94084|94031|94139|94086|94066|94013|27
1738556450000|2025-02-03 04:20:50|94086|94033|94033|93980|94086|94033|94032|93979|26
1738556460000|2025-02-03 04:21:00|94030|93977|94024|93971|94033|93980|94011|93958|29
1738556470000|2025-02-03 04:21:10|94015|93962|93988|93935|94023|93970|93982|93929|29
1738556480000|2025-02-03 04:21:20|93993|93940|93967|93914|93993|93940|93967|93914|13
1738556490000|2025-02-03 04:21:30|93965|93912|93962|93909|93965|93912|93961|93908|14
1738556500000|2025-02-03 04:21:40|93963|93910|93963|93910|93965|93912|93958|93905|23
1738556510000|2025-02-03 04:21:50|93967|93914|93985|93932|93985|93932|93967|93914|2
1738556520000|2025-02-03 04:22:00|93981|93928|93968|93915|93983|93930|93962|93909|27
1738556530000|2025-02-03 04:22:10|93963|93910|93957|93904|93963|93910|93957|93904|8
1738556540000|2025-02-03 04:22:20|93955|93902|93955|93902|93957|93904|93953|93900|12
1738556550000|2025-02-03 04:22:30|93954|93901|93957|93904|93957|93904|93953|93900|12
1738556560000|2025-02-03 04:22:40|93955|93902|93955|93902|93957|93904|93954|93901|8
1738556570000|2025-02-03 04:22:50|93957|93904|93955|93902|93957|93904|93951|93898|9
1738556580000|2025-02-03 04:23:00|93954|93901|93956|93903|93957|93904|93954|93901|12
1738556590000|2025-02-03 04:23:10|93957|93904|93946|93893|93957|93904|93943|93890|27
1738556600000|2025-02-03 04:23:20|93945|93892|93947|93894|93948|93895|93940|93887|22
1738556610000|2025-02-03 04:23:30|93944|93891|93943|93890|93947|93894|93940|93887|26
1738556620000|2025-02-03 04:23:40|93942|93889|93943|93890|93945|93892|93939|93886|11
1738556630000|2025-02-03 04:23:50|93940|93887|93938|93885|93947|93894|93938|93885|23
1738556640000|2025-02-03 04:24:00|93933|93880|93930|93877|93935|93882|93928|93875|17
1738556650000|2025-02-03 04:24:10|93929|93876|93934|93881|93934|93881|93929|93876|18
1738556660000|2025-02-03 04:24:20|93933|93880|93923|93870|93934|93881|93922|93869|21
1738556670000|2025-02-03 04:24:30|93922|93869|93932|93879|93932|93879|93922|93869|21
1738556680000|2025-02-03 04:24:40|93931|93878|93937|93884|93940|93887|93929|93876|11
1738556690000|2025-02-03 04:24:50|93938|93885|93934|93881|93940|93887|93931|93878|20
1738556700000|2025-02-03 04:25:00|93933|93880|93732|93679|93934|93881|93732|93679|28
1738556710000|2025-02-03 04:25:10|93753|93700|93729|93676|93753|93700|93724|93671|29
1738556720000|2025-02-03 04:25:20|93723|93670|93720|93667|93763|93710|93703|93650|30
1738556730000|2025-02-03 04:25:30|93714|93661|93691|93638|93714|93661|93691|93638|22
1738556740000|2025-02-03 04:25:40|93689|93636|93676|93623|93691|93638|93676|93623|15
1738556750000|2025-02-03 04:25:50|93678|93625|93704|93651|93717|93664|93676|93623|24
1738556760000|2025-02-03 04:26:00|93711|93658|93794|93741|93794|93741|93711|93658|20
1738556770000|2025-02-03 04:26:10|93790|93737|93759|93706|93794|93741|93754|93701|13
1738556780000|2025-02-03 04:26:20|93757|93704|93746|93693|93757|93704|93742|93689|13
1738556790000|2025-02-03 04:26:30|93741|93688|93688|93635|93741|93688|93687|93634|26
1738556800000|2025-02-03 04:26:40|93687|93634|93694|93641|93701|93648|93679|93626|20
1738556810000|2025-02-03 04:26:50|93693|93640|93679|93626|93697|93644|93664|93611|27
1738556820000|2025-02-03 04:27:00|93673|93620|93642|93589|93673|93620|93615|93562|30
1738556830000|2025-02-03 04:27:10|93621|93568|93471|93418|93638|93585|93471|93418|27
1738556840000|2025-02-03 04:27:20|93465|93412|93404|93351|93471|93418|93390|93337|26
1738556850000|2025-02-03 04:27:30|93393|93340|93320|93267|93393|93340|93320|93267|26
1738556860000|2025-02-03 04:27:40|93313|93260|93319|93266|93323|93270|93306|93253|34
1738556870000|2025-02-03 04:27:50|93325|93272|93415|93362|93435|93382|93323|93270|36
1738556880000|2025-02-03 04:28:00|93414|93361|93469|93416|93487|93434|93405|93352|32
1738556890000|2025-02-03 04:28:10|93476|93423|93504|93451|93504|93451|93465|93412|19
1738556900000|2025-02-03 04:28:20|93498|93445|93520|93467|93520|93467|93498|93445|11
1738556910000|2025-02-03 04:28:30|93531|93478|93516|93463|93541|93488|93516|93463|11
1738556920000|2025-02-03 04:28:40|93521|93468|93521|93468|93521|93468|93521|93468|1
1738556930000|2025-02-03 04:28:50|93562|93509|93589|93536|93592|93539|93562|93509|7
1738556940000|2025-02-03 04:29:00|93587|93534|93589|93536|93589|93536|93587|93534|2
1738556950000|2025-02-03 04:29:10|93596|93543|93591|93538|93596|93543|93587|93534|13
1738556960000|2025-02-03 04:29:20|93589|93536|93550|93497|93589|93536|93528|93475|29
1738556970000|2025-02-03 04:29:30|93551|93498|93510|93457|93568|93515|93510|93457|22
1738556980000|2025-02-03 04:29:40|93501|93448|93501|93448|93509|93456|93493|93440|27
1738556990000|2025-02-03 04:29:50|93500|93447|93462|93409|93500|93447|93457|93404|28
1738557000000|2025-02-03 04:30:00|93463|93410|93496|93443|93496|93443|93460|93407|25
1738557010000|2025-02-03 04:30:10|93497|93444|93522|93469|93523|93470|93492|93439|22
1738557020000|2025-02-03 04:30:20|93520|93467|93565|93512|93568|93515|93518|93465|25
1738557030000|2025-02-03 04:30:30|93563|93510|93554|93501|93570|93517|93542|93489|34
1738557040000|2025-02-03 04:30:40|93551|93498|93539|93486|93569|93516|93518|93465|29
1738557050000|2025-02-03 04:30:50|93536|93483|93499|93446|93536|93483|93499|93446|21
1738557060000|2025-02-03 04:31:00|93498|93445|93479|93426|93498|93445|93479|93426|10
1738557070000|2025-02-03 04:31:10|93473|93420|93466|93413|93473|93420|93462|93409|6
1738557080000|2025-02-03 04:31:20|93455|93402|93441|93388|93455|93402|93441|93388|5
1738557090000|2025-02-03 04:31:30|93437|93384|93439|93386|93440|93387|93436|93383|7
1738557110000|2025-02-03 04:31:50|93438|93385|93395|93342|93438|93385|93395|93342|5
1738557120000|2025-02-03 04:32:00|93399|93346|93361|93308|93399|93346|93361|93308|15
1738557130000|2025-02-03 04:32:10|93354|93301|93338|93285|93354|93301|93338|93285|4
1738557140000|2025-02-03 04:32:20|93333|93280|93276|93223|93333|93280|93276|93223|24
1738557150000|2025-02-03 04:32:30|93274|93221|93369|93316|93393|93340|93274|93221|34
1738557160000|2025-02-03 04:32:40|93370|93317|93320|93267|93374|93321|93318|93265|25
1738557170000|2025-02-03 04:32:50|93324|93271|93330|93277|93336|93283|93318|93265|24
1738557180000|2025-02-03 04:33:00|93331|93278|93317|93264|93344|93291|93317|93264|26
1738557190000|2025-02-03 04:33:10|93302|93249|93283|93230|93302|93249|93220|93167|19
1738557200000|2025-02-03 04:33:20|93259|93206|93245|93192|93265|93212|93244|93191|24
1738557210000|2025-02-03 04:33:30|93246|93193|93242|93189|93257|93204|93242|93189|6
1738557230000|2025-02-03 04:33:50|93228|93175|93228|93175|93231|93178|93220|93167|16
1738557240000|2025-02-03 04:34:00|93229|93176|93228|93175|93238|93185|93227|93174|19
1738557250000|2025-02-03 04:34:10|93229|93176|93227|93174|93242|93189|93227|93174|25
1738557260000|2025-02-03 04:34:20|93214|93161|93195|93142|93214|93161|93195|93142|6
1738557270000|2025-02-03 04:34:30|93194|93141|93184|93131|93195|93142|93184|93131|16
1738557280000|2025-02-03 04:34:40|93187|93134|93135|93082|93187|93134|93126|93073|13
1738557290000|2025-02-03 04:34:50|93126|93073|93032|92979|93127|93074|93032|92979|12
1738557300000|2025-02-03 04:35:00|93031|92978|93134|93081|93135|93082|92998|92945|29
1738557310000|2025-02-03 04:35:10|93121|93068|93086|93033|93147|93094|93086|93033|24
1738557320000|2025-02-03 04:35:20|93083|93030|93036|92983|93083|93030|93024|92971|21
1738557330000|2025-02-03 04:35:30|93034|92981|93028|92975|93047|92994|93024|92971|33
1738557340000|2025-02-03 04:35:40|93025|92972|93012|92959|93031|92978|93012|92959|11
1738557350000|2025-02-03 04:35:50|92992|92939|92994|92941|93023|92970|92984|92931|29
1738557360000|2025-02-03 04:36:00|92986|92933|92964|92911|92986|92933|92952|92899|18
1738557370000|2025-02-03 04:36:10|92967|92914|92989|92936|92995|92942|92964|92911|13
1738557380000|2025-02-03 04:36:20|93002|92949|93098|93045|93105|93052|93002|92949|29
1738557390000|2025-02-03 04:36:30|93119|93066|93107|93054|93121|93068|93082|93029|23
1738557400000|2025-02-03 04:36:40|93109|93056|93283|93230|93283|93230|93109|93056|27
1738557410000|2025-02-03 04:36:50|93278|93225|93282|93229|93316|93263|93269|93216|31
1738557420000|2025-02-03 04:37:00|93286|93233|93336|93283|93339|93286|93270|93217|28
1738557430000|2025-02-03 04:37:10|93348|93295|93350|93297|93375|93322|93348|93295|18
1738557440000|2025-02-03 04:37:20|93362|93309|93368|93315|93375|93322|93349|93296|29
1738557450000|2025-02-03 04:37:30|93375|93322|93544|93491|93558|93505|93374|93321|24
1738557460000|2025-02-03 04:37:40|93534|93481|93505|93452|93556|93503|93505|93452|34
1738557470000|2025-02-03 04:37:50|93498|93445|93518|93465|93527|93474|93491|93438|33
1738557480000|2025-02-03 04:38:00|93519|93466|93492|93439|93519|93466|93492|93439|7
1738557490000|2025-02-03 04:38:10|93464|93411|93475|93422|93493|93440|93464|93411|8
1738557500000|2025-02-03 04:38:20|93474|93421|93388|93335|93478|93425|93388|93335|20
1738557510000|2025-02-03 04:38:30|93391|93338|93365|93312|93401|93348|93361|93308|20
1738557520000|2025-02-03 04:38:40|93362|93309|93405|93352|93409|93356|93361|93308|24
1738557530000|2025-02-03 04:38:50|93397|93344|93369|93316|93402|93349|93369|93316|28
1738557540000|2025-02-03 04:39:00|93379|93326|93348|93295|93379|93326|93348|93295|23
1738557550000|2025-02-03 04:39:10|93345|93292|93288|93235|93345|93292|93288|93235|17
1738557560000|2025-02-03 04:39:20|93286|93233|93230|93177|93286|93233|93230|93177|32
1738557570000|2025-02-03 04:39:30|93227|93174|93200|93147|93227|93174|93200|93147|7
1738557580000|2025-02-03 04:39:40|93213|93160|93200|93147|93213|93160|93200|93147|3
1738557590000|2025-02-03 04:39:50|93198|93145|93197|93144|93198|93145|93176|93123|31
1738557600000|2025-02-03 04:40:00|93193|93140|93195|93142|93198|93145|93184|93131|25
1738557610000|2025-02-03 04:40:10|93193|93140|93195|93142|93195|93142|93187|93134|7
1738557620000|2025-02-03 04:40:20|93213|93160|93286|93233|93286|93233|93213|93160|8
1738557630000|2025-02-03 04:40:30|93285|93232|93329|93276|93340|93287|93285|93232|16
1738557640000|2025-02-03 04:40:40|93328|93275|93325|93272|93331|93278|93314|93261|11
1738557650000|2025-02-03 04:40:50|93323|93270|93335|93282|93337|93284|93317|93264|32
1738557660000|2025-02-03 04:41:00|93341|93288|93337|93284|93358|93305|93312|93259|29
1738557670000|2025-02-03 04:41:10|93336|93283|93314|93261|93336|93283|93314|93261|9
1738557680000|2025-02-03 04:41:20|93309|93256|93299|93246|93312|93259|93299|93246|9
1738557690000|2025-02-03 04:41:30|93298|93245|93267|93214|93298|93245|93260|93207|9
1738557700000|2025-02-03 04:41:40|93270|93217|93287|93234|93288|93235|93270|93217|14
1738557710000|2025-02-03 04:41:50|93288|93235|93269|93216|93290|93237|93269|93216|20
1738557720000|2025-02-03 04:42:00|93273|93220|93246|93193|93273|93220|93246|93193|9
1738557730000|2025-02-03 04:42:10|93233|93180|93233|93180|93233|93180|93233|93180|1
1738557740000|2025-02-03 04:42:20|93229|93176|93186|93133|93229|93176|93184|93131|12
1738557750000|2025-02-03 04:42:30|93181|93128|93186|93133|93188|93135|93181|93128|8
1738557760000|2025-02-03 04:42:40|93187|93134|93169|93116|93188|93135|93168|93115|19
1738557770000|2025-02-03 04:42:50|93165|93112|93170|93117|93177|93124|93161|93108|28
1738557780000|2025-02-03 04:43:00|93171|93118|93162|93109|93178|93125|93162|93109|19
1738557790000|2025-02-03 04:43:10|93159|93106|93149|93096|93159|93106|93145|93092|10
1738557800000|2025-02-03 04:43:20|93147|93094|93149|93096|93150|93097|93140|93087|18
1738557810000|2025-02-03 04:43:30|93147|93094|93156|93103|93157|93104|93143|93090|28
1738557820000|2025-02-03 04:43:40|93153|93100|93154|93101|93160|93107|93152|93099|17
1738557830000|2025-02-03 04:43:50|93152|93099|93152|93099|93155|93102|93151|93098|7
1738557840000|2025-02-03 04:44:00|93151|93098|93151|93098|93151|93098|93151|93098|1
1738557850000|2025-02-03 04:44:10|93148|93095|93150|93097|93150|93097|93146|93093|3
1738557860000|2025-02-03 04:44:20|93149|93096|93151|93098|93151|93098|93145|93092|18
1738557870000|2025-02-03 04:44:30|93154|93101|93151|93098|93154|93101|93151|93098|2
1738557880000|2025-02-03 04:44:40|93140|93087|93132|93079|93142|93089|93132|93079|15
1738557890000|2025-02-03 04:44:50|93133|93080|93128|93075|93138|93085|93128|93075|16
1738557900000|2025-02-03 04:45:00|93132|93079|93117|93064|93132|93079|93117|93064|6
1738557910000|2025-02-03 04:45:10|93116|93063|93087|93034|93116|93063|93082|93029|15
1738557920000|2025-02-03 04:45:20|93093|93040|93063|93010|93095|93042|93063|93010|16
1738557930000|2025-02-03 04:45:30|93056|93003|93056|93003|93056|93003|93056|93003|1
1738557940000|2025-02-03 04:45:40|93052|92999|93063|93010|93063|93010|93052|92999|13
1738557950000|2025-02-03 04:45:50|93062|93009|93048|92995|93063|93010|93046|92993|10
1738557960000|2025-02-03 04:46:00|93047|92994|93043|92990|93056|93003|93043|92990|16
1738557970000|2025-02-03 04:46:10|93048|92995|93043|92990|93057|93004|93042|92989|15
1738557980000|2025-02-03 04:46:20|93042|92989|93043|92990|93046|92993|93042|92989|11
1738557990000|2025-02-03 04:46:30|93040|92987|93032|92979|93040|92987|93032|92979|3
1738558000000|2025-02-03 04:46:40|93028|92975|93032|92979|93032|92979|93028|92975|5
1738558010000|2025-02-03 04:46:50|93031|92978|93039|92986|93039|92986|93010|92957|17
1738558020000|2025-02-03 04:47:00|93043|92990|93049|92996|93049|92996|93036|92983|23
1738558030000|2025-02-03 04:47:10|93047|92994|93049|92996|93049|92996|93044|92991|11
1738558050000|2025-02-03 04:47:30|93075|93022|93077|93024|93081|93028|93068|93015|10
1738558060000|2025-02-03 04:47:40|93080|93027|93049|92996|93080|93027|93045|92992|11
1738558070000|2025-02-03 04:47:50|93050|92997|93049|92996|93052|92999|93049|92996|4
1738558080000|2025-02-03 04:48:00|93048|92995|93043|92990|93048|92995|93042|92989|7
1738558090000|2025-02-03 04:48:10|93045|92992|93047|92994|93047|92994|93042|92989|6
1738558100000|2025-02-03 04:48:20|93044|92991|93047|92994|93048|92995|93042|92989|13
1738558110000|2025-02-03 04:48:30|93044|92991|93044|92991|93044|92991|93044|92991|1
1738558120000|2025-02-03 04:48:40|93059|93006|93086|93033|93093|93040|93059|93006|23
1738558130000|2025-02-03 04:48:50|93088|93035|93083|93030|93091|93038|93081|93028|17
1738558140000|2025-02-03 04:49:00|93081|93028|93142|93089|93146|93093|93081|93028|15
1738558150000|2025-02-03 04:49:10|93143|93090|93191|93138|93202|93149|93143|93090|14
1738558160000|2025-02-03 04:49:20|93194|93141|93229|93176|93229|93176|93194|93141|8
1738558170000|2025-02-03 04:49:30|93235|93182|93269|93216|93269|93216|93229|93176|11
1738558180000|2025-02-03 04:49:40|93278|93225|93281|93228|93284|93231|93266|93213|11
1738558190000|2025-02-03 04:49:50|93278|93225|93239|93186|93291|93238|93237|93184|17
1738558200000|2025-02-03 04:50:00|93247|93194|93249|93196|93254|93201|93245|93192|8
1738558210000|2025-02-03 04:50:10|93282|93229|93260|93207|93289|93236|93260|93207|20
1738558220000|2025-02-03 04:50:20|93266|93213|93226|93173|93266|93213|93224|93171|17
1738558230000|2025-02-03 04:50:30|93232|93179|93296|93243|93296|93243|93231|93178|10
1738558240000|2025-02-03 04:50:40|93311|93258|93258|93205|93316|93263|93258|93205|19
1738558250000|2025-02-03 04:50:50|93259|93206|93311|93258|93311|93258|93259|93206|14
1738558270000|2025-02-03 04:51:10|93319|93266|93316|93263|93319|93266|93311|93258|5
1738558280000|2025-02-03 04:51:20|93324|93271|93399|93346|93399|93346|93324|93271|9
1738558290000|2025-02-03 04:51:30|93410|93357|93434|93381|93451|93398|93410|93357|6
1738558300000|2025-02-03 04:51:40|93427|93374|93426|93373|93427|93374|93373|93320|15
1738558310000|2025-02-03 04:51:50|93435|93382|93435|93382|93435|93382|93435|93382|1
1738558320000|2025-02-03 04:52:00|93429|93376|93402|93349|93433|93380|93402|93349|5
1738558330000|2025-02-03 04:52:10|93418|93365|93435|93382|93451|93398|93418|93365|17
1738558340000|2025-02-03 04:52:20|93436|93383|93460|93407|93460|93407|93436|93383|12
1738558350000|2025-02-03 04:52:30|93457|93404|93463|93410|93475|93422|93451|93398|6
1738558360000|2025-02-03 04:52:40|93474|93421|93475|93422|93483|93430|93464|93411|30
1738558370000|2025-02-03 04:52:50|93477|93424|93466|93413|93478|93425|93464|93411|29
1738558380000|2025-02-03 04:53:00|93464|93411|93494|93441|93494|93441|93464|93411|10
1738558390000|2025-02-03 04:53:10|93475|93422|93466|93413|93475|93422|93466|93413|2
1738558400000|2025-02-03 04:53:20|93460|93407|93451|93398|93460|93407|93451|93398|3
1738558410000|2025-02-03 04:53:30|93454|93401|93490|93437|93491|93438|93451|93398|23
1738558420000|2025-02-03 04:53:40|93489|93436|93549|93496|93549|93496|93488|93435|11
1738558430000|2025-02-03 04:53:50|93553|93500|93548|93495|93553|93500|93544|93491|16
1738558440000|2025-02-03 04:54:00|93545|93492|93536|93483|93553|93500|93536|93483|14
1738558450000|2025-02-03 04:54:10|93516|93463|93445|93392|93516|93463|93445|93392|9
1738558460000|2025-02-03 04:54:20|93435|93382|93428|93375|93435|93382|93428|93375|3
1738558470000|2025-02-03 04:54:30|93431|93378|93428|93375|93438|93385|93428|93375|15
1738558480000|2025-02-03 04:54:40|93429|93376|93414|93361|93433|93380|93414|93361|16
1738558490000|2025-02-03 04:54:50|93404|93351|93324|93271|93404|93351|93324|93271|13
1738558500000|2025-02-03 04:55:00|93336|93283|93314|93261|93336|93283|93299|93246|18
1738558510000|2025-02-03 04:55:10|93312|93259|93353|93300|93357|93304|93312|93259|20
1738558520000|2025-02-03 04:55:20|93360|93307|93428|93375|93433|93380|93360|93307|23
1738558530000|2025-02-03 04:55:30|93418|93365|93394|93341|93419|93366|93394|93341|18
1738558540000|2025-02-03 04:55:40|93396|93343|93305|93252|93396|93343|93305|93252|11
1738558550000|2025-02-03 04:55:50|93304|93251|93283|93230|93304|93251|93283|93230|4
1738558560000|2025-02-03 04:56:00|93282|93229|93228|93175|93282|93229|93226|93173|18
1738558570000|2025-02-03 04:56:10|93188|93135|93137|93084|93188|93135|93137|93084|17
1738558580000|2025-02-03 04:56:20|93126|93073|93101|93048|93126|93073|93101|93048|9
1738558590000|2025-02-03 04:56:30|93108|93055|93108|93055|93114|93061|93101|93048|19
1738558600000|2025-02-03 04:56:40|93109|93056|93092|93039|93127|93074|93092|93039|25
1738558610000|2025-02-03 04:56:50|93082|93029|93086|93033|93089|93036|93082|93029|8
1738558620000|2025-02-03 04:57:00|93092|93039|93099|93046|93106|93053|93092|93039|24
1738558630000|2025-02-03 04:57:10|93098|93045|93093|93040|93105|93052|93089|93036|19
1738558640000|2025-02-03 04:57:20|93089|93036|93093|93040|93093|93040|93089|93036|4
1738558650000|2025-02-03 04:57:30|93097|93044|93099|93046|93109|93056|93097|93044|29
1738558660000|2025-02-03 04:57:40|93100|93047|93108|93055|93108|93055|93098|93045|23
1738558670000|2025-02-03 04:57:50|93107|93054|93107|93054|93107|93054|93102|93049|22
1738558680000|2025-02-03 04:58:00|93104|93051|93099|93046|93107|93054|93098|93045|20
1738558690000|2025-02-03 04:58:10|93101|93048|93100|93047|93106|93053|93092|93039|20
1738558700000|2025-02-03 04:58:20|93102|93049|93099|93046|93105|93052|93093|93040|28
1738558710000|2025-02-03 04:58:30|93095|93042|93074|93021|93101|93048|93067|93014|19
1738558720000|2025-02-03 04:58:40|93072|93019|93067|93014|93074|93021|93062|93009|21
1738558730000|2025-02-03 04:58:50|93062|93009|93033|92980|93062|93009|93033|92980|11
1738558740000|2025-02-03 04:59:00|93032|92979|92987|92934|93032|92979|92987|92934|23
1738558750000|2025-02-03 04:59:10|93003|92950|92889|92836|93003|92950|92876|92823|24
1738558760000|2025-02-03 04:59:20|92880|92827|92806|92753|92880|92827|92806|92753|20
1738558770000|2025-02-03 04:59:30|92805|92752|92829|92776|92848|92795|92800|92747|19
1738558780000|2025-02-03 04:59:40|92831|92778|92846|92793|92846|92793|92829|92776|31
1738558790000|2025-02-03 04:59:50|92849|92796|92871|92818|92871|92818|92840|92787|14
1738558800000|2025-02-03 05:00:00|92875|92822|92922|92869|92922|92869|92875|92822|5
1738558810000|2025-02-03 05:00:10|92921|92868|92922|92869|92922|92869|92919|92866|6
1738558820000|2025-02-03 05:00:20|92893|92840|92924|92871|92928|92875|92893|92840|17
1738558830000|2025-02-03 05:00:30|92928|92875|92911|92858|92928|92875|92897|92844|27
1738558840000|2025-02-03 05:00:40|92912|92859|92922|92869|92922|92869|92903|92850|31
1738558850000|2025-02-03 05:00:50|92931|92878|92941|92888|92941|92888|92931|92878|3
1738558860000|2025-02-03 05:01:00|92940|92887|93039|92986|93039|92986|92940|92887|13
1738558870000|2025-02-03 05:01:10|93048|92995|93075|93022|93075|93022|93048|92995|4
1738558880000|2025-02-03 05:01:20|93074|93021|93079|93026|93079|93026|93052|92999|23
1738558890000|2025-02-03 05:01:30|93077|93024|93079|93026|93079|93026|93062|93009|14
1738558900000|2025-02-03 05:01:40|93075|93022|93080|93027|93092|93039|93075|93022|14
1738558910000|2025-02-03 05:01:50|93092|93039|93127|93074|93127|93074|93092|93039|6
1738558920000|2025-02-03 05:02:00|93124|93071|93127|93074|93127|93074|93124|93071|2
1738558930000|2025-02-03 05:02:10|93120|93067|93127|93074|93127|93074|93104|93051|10
1738558940000|2025-02-03 05:02:20|93126|93073|93127|93074|93127|93074|93120|93067|13
1738558950000|2025-02-03 05:02:30|93137|93084|93152|93099|93155|93102|93137|93084|5
1738558960000|2025-02-03 05:02:40|93145|93092|93149|93096|93152|93099|93135|93082|22
1738558970000|2025-02-03 05:02:50|93145|93092|93152|93099|93152|93099|93130|93077|27
1738558980000|2025-02-03 05:03:00|93159|93106|93135|93082|93179|93126|93131|93078|11
1738558990000|2025-02-03 05:03:10|93131|93078|93146|93093|93154|93101|93108|93055|23
1738559000000|2025-02-03 05:03:20|93155|93102|93140|93087|93155|93102|93131|93078|15
1738559010000|2025-02-03 05:03:30|93138|93085|93146|93093|93146|93093|93130|93077|19
1738559020000|2025-02-03 05:03:40|93153|93100|93262|93209|93262|93209|93149|93096|21
1738559030000|2025-02-03 05:03:50|93257|93204|93239|93186|93259|93206|93239|93186|11
1738559040000|2025-02-03 05:04:00|93258|93205|93209|93156|93262|93209|93206|93153|23
1738559050000|2025-02-03 05:04:10|93216|93163|93207|93154|93219|93166|93207|93154|6
1738559060000|2025-02-03 05:04:20|93190|93137|93179|93126|93207|93154|93171|93118|35
1738559070000|2025-02-03 05:04:30|93177|93124|93170|93117|93187|93134|93159|93106|33
1738559080000|2025-02-03 05:04:40|93164|93111|93161|93108|93194|93141|93159|93106|24
1738559110000|2025-02-03 05:05:10|93162|93109|93161|93108|93163|93110|93157|93104|9
1738559120000|2025-02-03 05:05:20|93164|93111|93058|93005|93164|93111|93044|92991|19
1738559130000|2025-02-03 05:05:30|93044|92991|93036|92983|93044|92991|93019|92966|24
1738559140000|2025-02-03 05:05:40|93049|92996|93059|93006|93065|93012|93027|92974|29
1738559150000|2025-02-03 05:05:50|93046|92993|93039|92986|93056|93003|93035|92982|31
1738559160000|2025-02-03 05:06:00|93041|92988|93033|92980|93041|92988|93033|92980|12
1738559170000|2025-02-03 05:06:10|93036|92983|93045|92992|93045|92992|93035|92982|9
1738559180000|2025-02-03 05:06:20|93044|92991|93045|92992|93045|92992|93033|92980|6
1738559190000|2025-02-03 05:06:30|93038|92985|93038|92985|93045|92992|93034|92981|17
1738559200000|2025-02-03 05:06:40|93037|92984|93038|92985|93038|92985|93037|92984|2
1738559210000|2025-02-03 05:06:50|93044|92991|93038|92985|93044|92991|93038|92985|2
1738559220000|2025-02-03 05:07:00|93037|92984|92964|92911|93037|92984|92959|92906|25
1738559230000|2025-02-03 05:07:10|92961|92908|92931|92878|92961|92908|92919|92866|33
1738559240000|2025-02-03 05:07:20|92927|92874|92915|92862|92927|92874|92890|92837|36
1738559250000|2025-02-03 05:07:30|92916|92863|92943|92890|92943|92890|92906|92853|22
1738559260000|2025-02-03 05:07:40|92934|92881|92936|92883|92946|92893|92927|92874|17
1738559270000|2025-02-03 05:07:50|92934|92881|92940|92887|92940|92887|92923|92870|6
1738559280000|2025-02-03 05:08:00|92938|92885|92946|92893|92946|92893|92911|92858|24
1738559290000|2025-02-03 05:08:10|92943|92890|92938|92885|92951|92898|92923|92870|25
1738559300000|2025-02-03 05:08:20|92943|92890|92912|92859|92943|92890|92911|92858|27
1738559310000|2025-02-03 05:08:30|92922|92869|92910|92857|92922|92869|92907|92854|34
1738559320000|2025-02-03 05:08:40|92922|92869|92933|92880|92942|92889|92912|92859|30
1738559330000|2025-02-03 05:08:50|92936|92883|92930|92877|92943|92890|92930|92877|15
1738559340000|2025-02-03 05:09:00|92934|92881|92927|92874|92939|92886|92926|92873|19
1738559350000|2025-02-03 05:09:10|92929|92876|92929|92876|92932|92879|92928|92875|11
1738559360000|2025-02-03 05:09:20|92926|92873|92913|92860|92929|92876|92912|92859|7
1738559370000|2025-02-03 05:09:30|92914|92861|92918|92865|92925|92872|92914|92861|31
1738559380000|2025-02-03 05:09:40|92914|92861|92887|92834|92920|92867|92887|92834|13
1738559390000|2025-02-03 05:09:50|92925|92872|92930|92877|92930|92877|92906|92853|32
1738559400000|2025-02-03 05:10:00|92932|92879|92900|92847|92932|92879|92900|92847|30
1738559410000|2025-02-03 05:10:10|92906|92853|92914|92861|92918|92865|92903|92850|26
1738559420000|2025-02-03 05:10:20|92915|92862|92918|92865|92929|92876|92906|92853|28
1738559430000|2025-02-03 05:10:30|92910|92857|92907|92854|92915|92862|92886|92833|30
1738559440000|2025-02-03 05:10:40|92911|92858|92906|92853|92919|92866|92903|92850|34
1738559450000|2025-02-03 05:10:50|92909|92856|92898|92845|92913|92860|92894|92841|29
1738559460000|2025-02-03 05:11:00|92895|92842|92919|92866|92919|92866|92894|92841|26
1738559470000|2025-02-03 05:11:10|92914|92861|92917|92864|92924|92871|92904|92851|22
1738559480000|2025-02-03 05:11:20|92914|92861|92917|92864|92917|92864|92913|92860|28
1738559490000|2025-02-03 05:11:30|92927|92874|92925|92872|92934|92881|92924|92871|12
1738559500000|2025-02-03 05:11:40|92924|92871|92916|92863|92924|92871|92892|92839|26
1738559510000|2025-02-03 05:11:50|92915|92862|92899|92846|92921|92868|92897|92844|21
1738559520000|2025-02-03 05:12:00|92897|92844|92892|92839|92897|92844|92888|92835|21
1738559530000|2025-02-03 05:12:10|92909|92856|92906|92853|92918|92865|92892|92839|29
1738559540000|2025-02-03 05:12:20|92909|92856|92891|92838|92918|92865|92891|92838|28
1738559550000|2025-02-03 05:12:30|92893|92840|92911|92858|92916|92863|92892|92839|20
1738559560000|2025-02-03 05:12:40|92906|92853|92925|92872|92925|92872|92904|92851|8
1738559570000|2025-02-03 05:12:50|92923|92870|92924|92871|92925|92872|92923|92870|3
1738559580000|2025-02-03 05:13:00|92923|92870|92925|92872|92925|92872|92913|92860|24
1738559590000|2025-02-03 05:13:10|92924|92871|92926|92873|92926|92873|92924|92871|3
1738559600000|2025-02-03 05:13:20|92947|92894|93019|92966|93020|92967|92947|92894|12
1738559610000|2025-02-03 05:13:30|93031|92978|93101|93048|93122|93069|93030|92977|25
1738559620000|2025-02-03 05:13:40|93090|93037|93103|93050|93103|93050|93084|93031|31
1738559630000|2025-02-03 05:13:50|93102|93049|93094|93041|93102|93049|93085|93032|7
1738559640000|2025-02-03 05:14:00|93092|93039|93032|92979|93092|93039|93032|92979|25
1738559650000|2025-02-03 05:14:10|93009|92956|93067|93014|93077|93024|93008|92955|30
1738559660000|2025-02-03 05:14:20|93068|93015|93025|92972|93088|93035|93025|92972|28
1738559670000|2025-02-03 05:14:30|93018|92965|93050|92997|93054|93001|93018|92965|30
1738559680000|2025-02-03 05:14:40|93049|92996|93093|93040|93093|93040|93046|92993|14
1738559690000|2025-02-03 05:14:50|93090|93037|93018|92965|93091|93038|93018|92965|20
1738559700000|2025-02-03 05:15:00|93016|92963|93019|92966|93024|92971|92974|92921|25
1738559710000|2025-02-03 05:15:10|93022|92969|93075|93022|93075|93022|93021|92968|13
1738559720000|2025-02-03 05:15:20|93080|93027|93059|93006|93084|93031|93059|93006|26
1738559730000|2025-02-03 05:15:30|93066|93013|93141|93088|93141|93088|93066|93013|16
1738559740000|2025-02-03 05:15:40|93150|93097|93157|93104|93157|93104|93150|93097|2
1738559750000|2025-02-03 05:15:50|93159|93106|93164|93111|93180|93127|93159|93106|13
1738559760000|2025-02-03 05:16:00|93161|93108|93186|93133|93186|93133|93161|93108|12
1738559770000|2025-02-03 05:16:10|93188|93135|93165|93112|93192|93139|93165|93112|14
1738559780000|2025-02-03 05:16:20|93141|93088|93165|93112|93165|93112|93141|93088|19
1738559790000|2025-02-03 05:16:30|93152|93099|93119|93066|93152|93099|93114|93061|20
1738559800000|2025-02-03 05:16:40|93122|93069|93226|93173|93226|93173|93122|93069|16
1738559810000|2025-02-03 05:16:50|93218|93165|93236|93183|93236|93183|93197|93144|21
1738559820000|2025-02-03 05:17:00|93235|93182|93250|93197|93250|93197|93235|93182|28
1738559830000|2025-02-03 05:17:10|93258|93205|93288|93235|93292|93239|93245|93192|35
1738559840000|2025-02-03 05:17:20|93289|93236|93289|93236|93297|93244|93274|93221|34
1738559850000|2025-02-03 05:17:30|93279|93226|93316|93263|93316|93263|93278|93225|14
1738559860000|2025-02-03 05:17:40|93317|93264|93314|93261|93323|93270|93314|93261|7
1738559870000|2025-02-03 05:17:50|93311|93258|93276|93223|93313|93260|93276|93223|17
1738559880000|2025-02-03 05:18:00|93275|93222|93273|93220|93278|93225|93232|93179|25
1738559890000|2025-02-03 05:18:10|93275|93222|93315|93262|93315|93262|93275|93222|14
1738559900000|2025-02-03 05:18:20|93312|93259|93278|93225|93312|93259|93278|93225|13
1738559910000|2025-02-03 05:18:30|93273|93220|93315|93262|93317|93264|93273|93220|11
1738559920000|2025-02-03 05:18:40|93317|93264|93309|93256|93317|93264|93308|93255|10
1738559930000|2025-02-03 05:18:50|93312|93259|93334|93281|93341|93288|93312|93259|8
1738559940000|2025-02-03 05:19:00|93343|93290|93328|93275|93346|93293|93316|93263|14
1738559950000|2025-02-03 05:19:10|93316|93263|93349|93296|93351|93298|93316|93263|18
1738559960000|2025-02-03 05:19:20|93342|93289|93344|93291|93350|93297|93336|93283|30
1738559970000|2025-02-03 05:19:30|93340|93287|93346|93293|93349|93296|93340|93287|26
1738559980000|2025-02-03 05:19:40|93345|93292|93355|93302|93355|93302|93341|93288|22
1738559990000|2025-02-03 05:19:50|93356|93303|93356|93303|93356|93303|93356|93303|1
1738560000000|2025-02-03 05:20:00|93359|93306|93357|93304|93363|93310|93356|93303|10
1738560020000|2025-02-03 05:20:20|93355|93302|93357|93304|93357|93304|93353|93300|7
1738560030000|2025-02-03 05:20:30|93355|93302|93339|93286|93357|93304|93339|93286|21
1738560040000|2025-02-03 05:20:40|93338|93285|93334|93281|93338|93285|93334|93281|2
1738560050000|2025-02-03 05:20:50|93335|93282|93352|93299|93353|93300|93335|93282|24
1738560060000|2025-02-03 05:21:00|93351|93298|93335|93282|93351|93298|93335|93282|32
1738560070000|2025-02-03 05:21:10|93334|93281|93278|93225|93337|93284|93277|93224|17
1738560080000|2025-02-03 05:21:20|93276|93223|93281|93228|93287|93234|93276|93223|23
1738560090000|2025-02-03 05:21:30|93272|93219|93257|93204|93272|93219|93257|93204|16
1738560100000|2025-02-03 05:21:40|93265|93212|93276|93223|93278|93225|93249|93196|14
1738560110000|2025-02-03 05:21:50|93277|93224|93306|93253|93317|93264|93273|93220|18
1738560120000|2025-02-03 05:22:00|93307|93254|93320|93267|93320|93267|93305|93252|20
1738560130000|2025-02-03 05:22:10|93319|93266|93321|93268|93336|93283|93314|93261|20
1738560140000|2025-02-03 05:22:20|93329|93276|93346|93293|93346|93293|93323|93270|21
1738560150000|2025-02-03 05:22:30|93338|93285|93340|93287|93350|93297|93335|93282|14
1738560160000|2025-02-03 05:22:40|93335|93282|93269|93216|93335|93282|93268|93215|23
1738560170000|2025-02-03 05:22:50|93268|93215|93306|93253|93307|93254|93268|93215|17
1738560180000|2025-02-03 05:23:00|93307|93254|93340|93287|93350|93297|93307|93254|34
1738560190000|2025-02-03 05:23:10|93341|93288|93350|93297|93350|93297|93335|93282|17
1738560200000|2025-02-03 05:23:20|93353|93300|93381|93328|93381|93328|93353|93300|4
1738560210000|2025-02-03 05:23:30|93391|93338|93422|93369|93422|93369|93391|93338|11
1738560220000|2025-02-03 05:23:40|93421|93368|93422|93369|93422|93369|93406|93353|11
1738560230000|2025-02-03 05:23:50|93418|93365|93422|93369|93422|93369|93418|93365|2
1738560240000|2025-02-03 05:24:00|93435|93382|93441|93388|93441|93388|93429|93376|10
1738560250000|2025-02-03 05:24:10|93443|93390|93480|93427|93480|93427|93443|93390|6
1738560260000|2025-02-03 05:24:20|93476|93423|93478|93425|93479|93426|93459|93406|12
1738560270000|2025-02-03 05:24:30|93477|93424|93484|93431|93484|93431|93477|93424|20
1738560280000|2025-02-03 05:24:40|93479|93426|93480|93427|93481|93428|93477|93424|14
1738560290000|2025-02-03 05:24:50|93478|93425|93481|93428|93481|93428|93464|93411|18
1738560300000|2025-02-03 05:25:00|93483|93430|93483|93430|93485|93432|93483|93430|7
1738560310000|2025-02-03 05:25:10|93484|93431|93510|93457|93511|93458|93483|93430|9
1738560320000|2025-02-03 05:25:20|93509|93456|93510|93457|93512|93459|93509|93456|7
1738560330000|2025-02-03 05:25:30|93506|93453|93512|93459|93512|93459|93506|93453|3
1738560350000|2025-02-03 05:25:50|93517|93464|93523|93470|93523|93470|93517|93464|4
1738560360000|2025-02-03 05:26:00|93525|93472|93555|93502|93555|93502|93525|93472|5
1738560370000|2025-02-03 05:26:10|93565|93512|93744|93691|93744|93691|93565|93512|19
1738560380000|2025-02-03 05:26:20|93734|93681|93715|93662|93740|93687|93703|93650|30
1738560390000|2025-02-03 05:26:30|93720|93667|93757|93704|93757|93704|93717|93664|18
1738560400000|2025-02-03 05:26:40|93754|93701|93733|93680|93754|93701|93731|93678|16
1738560410000|2025-02-03 05:26:50|93732|93679|93694|93641|93732|93679|93694|93641|20
1738560420000|2025-02-03 05:27:00|93680|93627|93672|93619|93698|93645|93653|93600|35
1738560430000|2025-02-03 05:27:10|93659|93606|93662|93609|93677|93624|93652|93599|37
1738560440000|2025-02-03 05:27:20|93659|93606|93672|93619|93681|93628|93654|93601|30
1738560450000|2025-02-03 05:27:30|93671|93618|93683|93630|93684|93631|93655|93602|33
1738560460000|2025-02-03 05:27:40|93682|93629|93701|93648|93701|93648|93682|93629|5
1738560470000|2025-02-03 05:27:50|93705|93652|93705|93652|93718|93665|93705|93652|10
1738560480000|2025-02-03 05:28:00|93712|93659|93708|93655|93712|93659|93697|93644|29
1738560490000|2025-02-03 05:28:10|93707|93654|93722|93669|93725|93672|93707|93654|30
1738560500000|2025-02-03 05:28:20|93720|93667|93700|93647|93720|93667|93700|93647|14
1738560510000|2025-02-03 05:28:30|93687|93634|93611|93558|93687|93634|93607|93554|7
1738560520000|2025-02-03 05:28:40|93617|93564|93632|93579|93639|93586|93597|93544|16
1738560530000|2025-02-03 05:28:50|93638|93585|93678|93625|93678|93625|93632|93579|24
1738560540000|2025-02-03 05:29:00|93674|93621|93677|93624|93677|93624|93665|93612|15
1738560550000|2025-02-03 05:29:10|93671|93618|93665|93612|93678|93625|93654|93601|28
1738560560000|2025-02-03 05:29:20|93675|93622|93673|93620|93675|93622|93672|93619|7
1738560580000|2025-02-03 05:29:40|93665|93612|93680|93627|93680|93627|93662|93609|5
1738560590000|2025-02-03 05:29:50|93681|93628|93677|93624|93684|93631|93677|93624|8
1738560600000|2025-02-03 05:30:00|93678|93625|93674|93621|93684|93631|93666|93613|19
1738560610000|2025-02-03 05:30:10|93673|93620|93669|93616|93673|93620|93666|93613|11
1738560620000|2025-02-03 05:30:20|93674|93621|93674|93621|93674|93621|93674|93621|1
1738560630000|2025-02-03 05:30:30|93683|93630|93738|93685|93738|93685|93683|93630|4
1738560640000|2025-02-03 05:30:40|93734|93681|93738|93685|93738|93685|93728|93675|13
1738560650000|2025-02-03 05:30:50|93741|93688|93741|93688|93741|93688|93739|93686|3
1738560660000|2025-02-03 05:31:00|93739|93686|93753|93700|93753|93700|93736|93683|14
1738560670000|2025-02-03 05:31:10|93757|93704|93757|93704|93757|93704|93754|93701|3
1738560680000|2025-02-03 05:31:20|93754|93701|93757|93704|93757|93704|93753|93700|12
1738560690000|2025-02-03 05:31:30|93755|93702|93754|93701|93757|93704|93752|93699|9
1738560700000|2025-02-03 05:31:40|93755|93702|93757|93704|93757|93704|93755|93702|5
1738560710000|2025-02-03 05:31:50|93762|93709|93757|93704|93762|93709|93757|93704|6
1738560720000|2025-02-03 05:32:00|93760|93707|93773|93720|93773|93720|93760|93707|6
1738560730000|2025-02-03 05:32:10|93777|93724|93789|93736|93789|93736|93777|93724|8
1738560740000|2025-02-03 05:32:20|93796|93743|93796|93743|93796|93743|93795|93742|5
1738560750000|2025-02-03 05:32:30|93795|93742|93810|93757|93810|93757|93795|93742|6
1738560760000|2025-02-03 05:32:40|93813|93760|93879|93826|93879|93826|93813|93760|28
1738560770000|2025-02-03 05:32:50|93880|93827|93896|93843|93908|93855|93879|93826|8
1738560780000|2025-02-03 05:33:00|93908|93855|93904|93851|93908|93855|93894|93841|14
1738560790000|2025-02-03 05:33:10|93905|93852|93912|93859|93912|93859|93900|93847|8
1738560800000|2025-02-03 05:33:20|93916|93863|93951|93898|93951|93898|93916|93863|6
1738560810000|2025-02-03 05:33:30|93970|93917|93970|93917|93970|93917|93970|93917|1
1738560820000|2025-02-03 05:33:40|93960|93907|93960|93907|93960|93907|93960|93907|1
1738560830000|2025-02-03 05:33:50|93982|93929|93979|93926|93982|93929|93979|93926|2
1738560840000|2025-02-03 05:34:00|93973|93920|93979|93926|93979|93926|93973|93920|15
1738560860000|2025-02-03 05:34:20|93990|93937|93990|93937|93990|93937|93990|93937|1
1738560870000|2025-02-03 05:34:30|93991|93938|94012|93959|94012|93959|93991|93938|2
1738560910000|2025-02-03 05:35:10|93997|93944|93990|93937|93997|93944|93984|93931|6
1738560920000|2025-02-03 05:35:20|93989|93936|93982|93929|93990|93937|93982|93929|15
1738560930000|2025-02-03 05:35:30|93973|93920|93947|93894|93975|93922|93947|93894|13
1738560940000|2025-02-03 05:35:40|93950|93897|93926|93873|93950|93897|93926|93873|12
1738560950000|2025-02-03 05:35:50|93914|93861|93905|93852|93914|93861|93892|93839|11
1738560960000|2025-02-03 05:36:00|93907|93854|93980|93927|93980|93927|93907|93854|18
1738560970000|2025-02-03 05:36:10|93978|93925|93944|93891|93978|93925|93944|93891|14
1738560990000|2025-02-03 05:36:30|93941|93888|93931|93878|93941|93888|93931|93878|5
1738561000000|2025-02-03 05:36:40|93932|93879|93924|93871|93939|93886|93923|93870|15
1738561020000|2025-02-03 05:37:00|93920|93867|93901|93848|93920|93867|93898|93845|16
1738561030000|2025-02-03 05:37:10|93902|93849|93892|93839|93909|93856|93890|93837|30
1738561040000|2025-02-03 05:37:20|93893|93840|93867|93814|93895|93842|93861|93808|21
1738561050000|2025-02-03 05:37:30|93866|93813|93851|93798|93868|93815|93849|93796|17
1738561060000|2025-02-03 05:37:40|93850|93797|93848|93795|93850|93797|93848|93795|2
1738561070000|2025-02-03 05:37:50|93845|93792|93826|93773|93845|93792|93826|93773|7
1738561080000|2025-02-03 05:38:00|93825|93772|93797|93744|93825|93772|93797|93744|29
1738561090000|2025-02-03 05:38:10|93792|93739|93792|93739|93814|93761|93792|93739|9
1738561100000|2025-02-03 05:38:20|93787|93734|93737|93684|93795|93742|93734|93681|17
1738561110000|2025-02-03 05:38:30|93740|93687|93748|93695|93765|93712|93740|93687|24
1738561120000|2025-02-03 05:38:40|93744|93691|93740|93687|93754|93701|93727|93674|27
1738561130000|2025-02-03 05:38:50|93746|93693|93753|93700|93755|93702|93746|93693|4
1738561140000|2025-02-03 05:39:00|93755|93702|93754|93701|93755|93702|93753|93700|8
1738561150000|2025-02-03 05:39:10|93755|93702|93744|93691|93756|93703|93744|93691|14
1738561160000|2025-02-03 05:39:20|93747|93694|93746|93693|93751|93698|93719|93666|25
1738561170000|2025-02-03 05:39:30|93735|93682|93726|93673|93735|93682|93720|93667|13
1738561180000|2025-02-03 05:39:40|93725|93672|93720|93667|93726|93673|93719|93666|16
1738561190000|2025-02-03 05:39:50|93721|93668|93710|93657|93722|93669|93707|93654|24
1738561200000|2025-02-03 05:40:00|93716|93663|93652|93599|93716|93663|93652|93599|31
1738561210000|2025-02-03 05:40:10|93651|93598|93607|93554|93651|93598|93603|93550|17
1738561220000|2025-02-03 05:40:20|93615|93562|93651|93598|93651|93598|93615|93562|7
1738561230000|2025-02-03 05:40:30|93650|93597|93667|93614|93667|93614|93648|93595|5
1738561240000|2025-02-03 05:40:40|93666|93613|93649|93596|93666|93613|93647|93594|6
1738561250000|2025-02-03 05:40:50|93660|93607|93667|93614|93667|93614|93660|93607|2
1738561260000|2025-02-03 05:41:00|93681|93628|93677|93624|93681|93628|93677|93624|5
1738561270000|2025-02-03 05:41:10|93678|93625|93675|93622|93681|93628|93668|93615|5
1738561280000|2025-02-03 05:41:20|93681|93628|93707|93654|93707|93654|93681|93628|2
1738561290000|2025-02-03 05:41:30|93719|93666|93719|93666|93719|93666|93719|93666|1
1738561310000|2025-02-03 05:41:50|93704|93651|93708|93655|93708|93655|93694|93641|5
1738561320000|2025-02-03 05:42:00|93707|93654|93697|93644|93708|93655|93697|93644|8
1738561330000|2025-02-03 05:42:10|93695|93642|93697|93644|93697|93644|93695|93642|2
1738561340000|2025-02-03 05:42:20|93708|93655|93708|93655|93708|93655|93708|93655|1
1738561350000|2025-02-03 05:42:30|93719|93666|93719|93666|93719|93666|93719|93666|1
1738561360000|2025-02-03 05:42:40|93737|93684|93755|93702|93755|93702|93737|93684|3
1738561370000|2025-02-03 05:42:50|93756|93703|93775|93722|93775|93722|93755|93702|5
1738561380000|2025-02-03 05:43:00|93784|93731|93817|93764|93818|93765|93784|93731|7
1738561390000|2025-02-03 05:43:10|93803|93750|93792|93739|93803|93750|93790|93737|9
1738561400000|2025-02-03 05:43:20|93793|93740|93750|93697|93793|93740|93750|93697|21
1738561410000|2025-02-03 05:43:30|93763|93710|93736|93683|93763|93710|93729|93676|19
1738561420000|2025-02-03 05:43:40|93734|93681|93673|93620|93734|93681|93666|93613|15
1738561430000|2025-02-03 05:43:50|93683|93630|93663|93610|93683|93630|93663|93610|27
1738561440000|2025-02-03 05:44:00|93662|93609|93682|93629|93689|93636|93662|93609|23
1738561450000|2025-02-03 05:44:10|93678|93625|93689|93636|93689|93636|93665|93612|19
1738561460000|2025-02-03 05:44:20|93691|93638|93739|93686|93746|93693|93691|93638|15
1738561470000|2025-02-03 05:44:30|93738|93685|93735|93682|93738|93685|93725|93672|13
1738561480000|2025-02-03 05:44:40|93736|93683|93707|93654|93736|93683|93702|93649|18
1738561490000|2025-02-03 05:44:50|93708|93655|93720|93667|93737|93684|93708|93655|14
1738561500000|2025-02-03 05:45:00|93718|93665|93714|93661|93729|93676|93714|93661|13
1738561510000|2025-02-03 05:45:10|93722|93669|93704|93651|93722|93669|93701|93648|11
1738561520000|2025-02-03 05:45:20|93705|93652|93677|93624|93705|93652|93677|93624|23
1738561530000|2025-02-03 05:45:30|93678|93625|93675|93622|93679|93626|93675|93622|6
1738561540000|2025-02-03 05:45:40|93678|93625|93701|93648|93708|93655|93678|93625|17
1738561550000|2025-02-03 05:45:50|93702|93649|93703|93650|93708|93655|93693|93640|10
1738561560000|2025-02-03 05:46:00|93702|93649|93700|93647|93705|93652|93694|93641|15
1738561570000|2025-02-03 05:46:10|93697|93644|93711|93658|93711|93658|93697|93644|8
1738561580000|2025-02-03 05:46:20|93708|93655|93683|93630|93708|93655|93682|93629|13
1738561590000|2025-02-03 05:46:30|93687|93634|93679|93626|93688|93635|93672|93619|23
1738561600000|2025-02-03 05:46:40|93680|93627|93706|93653|93706|93653|93680|93627|20
1738561610000|2025-02-03 05:46:50|93705|93652|93721|93668|93729|93676|93705|93652|12
1738561620000|2025-02-03 05:47:00|93727|93674|93743|93690|93743|93690|93708|93655|19
1738561630000|2025-02-03 05:47:10|93742|93689|93751|93698|93751|93698|93729|93676|23
1738561640000|2025-02-03 05:47:20|93746|93693|93795|93742|93795|93742|93746|93693|29
1738561650000|2025-02-03 05:47:30|93796|93743|93812|93759|93812|93759|93792|93739|18
1738561660000|2025-02-03 05:47:40|93816|93763|93819|93766|93819|93766|93816|93763|2
1738561670000|2025-02-03 05:47:50|93825|93772|93828|93775|93828|93775|93825|93772|4
1738561680000|2025-02-03 05:48:00|93829|93776|93901|93848|93901|93848|93829|93776|20
1738561690000|2025-02-03 05:48:10|93908|93855|93910|93857|93910|93857|93908|93855|3
1738561760000|2025-02-03 05:49:20|93915|93862|93934|93881|93934|93881|93915|93862|3
1738561770000|2025-02-03 05:49:30|93948|93895|93966|93913|93966|93913|93944|93891|9
1738561790000|2025-02-03 05:49:50|93959|93906|93954|93901|93959|93906|93952|93899|3
1738561800000|2025-02-03 05:50:00|93950|93897|93950|93897|93950|93897|93950|93897|1
1738561820000|2025-02-03 05:50:20|93943|93890|93913|93860|93943|93890|93911|93858|19
1738561830000|2025-02-03 05:50:30|93911|93858|93910|93857|93918|93865|93910|93857|12
1738561840000|2025-02-03 05:50:40|93895|93842|93895|93842|93911|93858|93895|93842|16
1738561850000|2025-02-03 05:50:50|93881|93828|93881|93828|93884|93831|93880|93827|7
1738561860000|2025-02-03 05:51:00|93880|93827|93884|93831|93887|93834|93880|93827|14
1738561870000|2025-02-03 05:51:10|93887|93834|93840|93787|93888|93835|93830|93777|26
1738561880000|2025-02-03 05:51:20|93839|93786|93810|93757|93839|93786|93803|93750|14
1738561890000|2025-02-03 05:51:30|93809|93756|93813|93760|93824|93771|93808|93755|11
1738561900000|2025-02-03 05:51:40|93812|93759|93807|93754|93812|93759|93807|93754|8
1738561910000|2025-02-03 05:51:50|93809|93756|93812|93759|93812|93759|93808|93755|3
1738561920000|2025-02-03 05:52:00|93813|93760|93833|93780|93833|93780|93812|93759|11
1738561930000|2025-02-03 05:52:10|93853|93800|93856|93803|93856|93803|93853|93800|3
1738561940000|2025-02-03 05:52:20|93857|93804|93875|93822|93877|93824|93848|93795|15
1738561950000|2025-02-03 05:52:30|93879|93826|93921|93868|93921|93868|93879|93826|5
1738561960000|2025-02-03 05:52:40|93930|93877|93954|93901|93954|93901|93930|93877|6
1738561970000|2025-02-03 05:52:50|93961|93908|93974|93921|93974|93921|93961|93908|6
1738561980000|2025-02-03 05:53:00|93963|93910|93980|93927|93980|93927|93962|93909|6
1738561990000|2025-02-03 05:53:10|93989|93936|94020|93967|94020|93967|93989|93936|5
1738562000000|2025-02-03 05:53:20|94027|93974|94027|93974|94027|93974|94027|93974|1
1738562010000|2025-02-03 05:53:30|94018|93965|94016|93963|94018|93965|94016|93963|2
1738562020000|2025-02-03 05:53:40|94011|93958|94011|93958|94013|93960|94005|93952|12
1738562030000|2025-02-03 05:53:50|94010|93957|93996|93943|94010|93957|93996|93943|5
1738562040000|2025-02-03 05:54:00|93994|93941|93912|93859|93994|93941|93912|93859|14
1738562050000|2025-02-03 05:54:10|93907|93854|93897|93844|93917|93864|93897|93844|15
1738562060000|2025-02-03 05:54:20|93896|93843|93891|93838|93904|93851|93887|93834|22
1738562070000|2025-02-03 05:54:30|93890|93837|93904|93851|93904|93851|93890|93837|15
1738562080000|2025-02-03 05:54:40|93905|93852|93928|93875|93930|93877|93905|93852|5
1738562090000|2025-02-03 05:54:50|93927|93874|93898|93845|93929|93876|93898|93845|11
1738562100000|2025-02-03 05:55:00|93902|93849|93900|93847|93905|93852|93900|93847|8
1738562130000|2025-02-03 05:55:30|93907|93854|93922|93869|93922|93869|93905|93852|13
1738562140000|2025-02-03 05:55:40|93927|93874|93970|93917|93970|93917|93927|93874|28
1738562150000|2025-02-03 05:55:50|93978|93925|93991|93938|93991|93938|93974|93921|19
1738562160000|2025-02-03 05:56:00|93990|93937|94031|93978|94031|93978|93990|93937|11
1738562170000|2025-02-03 05:56:10|94029|93976|94027|93974|94030|93977|94017|93964|23
1738562180000|2025-02-03 05:56:20|94025|93972|94039|93986|94039|93986|94025|93972|4
1738562190000|2025-02-03 05:56:30|94047|93994|94062|94009|94062|94009|94047|93994|3
1738562200000|2025-02-03 05:56:40|94083|94030|94104|94051|94104|94051|94078|94025|25
1738562210000|2025-02-03 05:56:50|94103|94050|94104|94051|94104|94051|94098|94045|7
1738562220000|2025-02-03 05:57:00|94105|94052|94118|94065|94127|94074|94097|94044|19
1738562230000|2025-02-03 05:57:10|94120|94067|94142|94089|94142|94089|94118|94065|6
1738562240000|2025-02-03 05:57:20|94137|94084|94211|94158|94211|94158|94136|94083|15
1738562250000|2025-02-03 05:57:30|94258|94205|94294|94241|94294|94241|94256|94203|19
1738562260000|2025-02-03 05:57:40|94303|94250|94318|94265|94318|94265|94303|94250|2
1738562270000|2025-02-03 05:57:50|94349|94296|94304|94251|94349|94296|94304|94251|11
1738562280000|2025-02-03 05:58:00|94299|94246|94271|94218|94299|94246|94270|94217|22
1738562290000|2025-02-03 05:58:10|94272|94219|94269|94216|94272|94219|94266|94213|12
1738562300000|2025-02-03 05:58:20|94268|94215|94253|94200|94271|94218|94250|94197|17
1738562310000|2025-02-03 05:58:30|94250|94197|94189|94136|94250|94197|94189|94136|14
1738562320000|2025-02-03 05:58:40|94170|94117|94172|94119|94172|94119|94168|94115|5
1738562330000|2025-02-03 05:58:50|94173|94120|94176|94123|94176|94123|94173|94120|4
1738562340000|2025-02-03 05:59:00|94184|94131|94209|94156|94209|94156|94184|94131|9
1738562350000|2025-02-03 05:59:10|94205|94152|94248|94195|94251|94198|94205|94152|26
1738562360000|2025-02-03 05:59:20|94252|94199|94252|94199|94252|94199|94248|94195|6
1738562370000|2025-02-03 05:59:30|94258|94205|94267|94214|94267|94214|94258|94205|2
1738562390000|2025-02-03 05:59:50|94275|94222|94284|94231|94284|94231|94275|94222|3
1738562400000|2025-02-03 06:00:00|94299|94246|94282|94229|94300|94247|94282|94229|5
1738562410000|2025-02-03 06:00:10|94267|94214|94265|94212|94267|94214|94265|94212|2
1738562420000|2025-02-03 06:00:20|94266|94213|94266|94213|94272|94219|94265|94212|24
1738562430000|2025-02-03 06:00:30|94265|94212|94260|94207|94268|94215|94260|94207|8
1738562440000|2025-02-03 06:00:40|94265|94212|94260|94207|94265|94212|94260|94207|4
1738562450000|2025-02-03 06:00:50|94262|94209|94254|94201|94265|94212|94229|94176|9
1738562460000|2025-02-03 06:01:00|94249|94196|94221|94168|94258|94205|94216|94163|20
1738562470000|2025-02-03 06:01:10|94219|94166|94177|94124|94219|94166|94177|94124|14
1738562480000|2025-02-03 06:01:20|94174|94121|94092|94039|94174|94121|94092|94039|14
1738562490000|2025-02-03 06:01:30|94084|94031|94084|94031|94092|94039|94079|94026|21
1738562500000|2025-02-03 06:01:40|94085|94032|94085|94032|94085|94032|94077|94024|8
1738562510000|2025-02-03 06:01:50|94084|94031|94084|94031|94084|94031|94084|94031|1
1738562520000|2025-02-03 06:02:00|94085|94032|94120|94067|94120|94067|94085|94032|4
1738562530000|2025-02-03 06:02:10|94107|94054|94063|94010|94107|94054|94063|94010|7
1738562540000|2025-02-03 06:02:20|94062|94009|94005|93952|94062|94009|94002|93949|18
1738562550000|2025-02-03 06:02:30|94004|93951|94048|93995|94053|94000|94004|93951|18
1738562560000|2025-02-03 06:02:40|94043|93990|94018|93965|94043|93990|94010|93957|23
1738562570000|2025-02-03 06:02:50|94015|93962|94024|93971|94037|93984|94013|93960|19
1738562580000|2025-02-03 06:03:00|94031|93978|93952|93899|94031|93978|93952|93899|28
1738562590000|2025-02-03 06:03:10|93955|93902|94000|93947|94015|93962|93921|93868|30
1738562600000|2025-02-03 06:03:20|94001|93948|94009|93956|94026|93973|94001|93948|25
1738562610000|2025-02-03 06:03:30|94010|93957|94042|93989|94053|94000|94010|93957|15
1738562620000|2025-02-03 06:03:40|94037|93984|94016|93963|94038|93985|94016|93963|25
1738562630000|2025-02-03 06:03:50|94015|93962|94006|93953|94015|93962|94004|93951|27
1738562640000|2025-02-03 06:04:00|94005|93952|94024|93971|94030|93977|94004|93951|22
1738562650000|2025-02-03 06:04:10|94036|93983|94012|93959|94060|94007|94009|93956|22
1738562660000|2025-02-03 06:04:20|94011|93958|93994|93941|94013|93960|93994|93941|17
1738562670000|2025-02-03 06:04:30|93959|93906|93935|93882|93959|93906|93929|93876|5
1738562680000|2025-02-03 06:04:40|93934|93881|93943|93890|93943|93890|93934|93881|5
1738562690000|2025-02-03 06:04:50|93942|93889|93928|93875|93942|93889|93928|93875|2
1738562700000|2025-02-03 06:05:00|93931|93878|93924|93871|93935|93882|93923|93870|18
1738562710000|2025-02-03 06:05:10|93921|93868|93902|93849|93926|93873|93902|93849|9
1738562720000|2025-02-03 06:05:20|93896|93843|93896|93843|93896|93843|93896|93843|1
1738562730000|2025-02-03 06:05:30|93891|93838|93893|93840|93899|93846|93888|93835|16
1738562740000|2025-02-03 06:05:40|93896|93843|93899|93846|93899|93846|93896|93843|4
1738562750000|2025-02-03 06:05:50|93900|93847|93902|93849|93902|93849|93900|93847|3
1738562760000|2025-02-03 06:06:00|93906|93853|93970|93917|93970|93917|93906|93853|19
1738562770000|2025-02-03 06:06:10|93973|93920|94035|93982|94035|93982|93973|93920|26
1738562780000|2025-02-03 06:06:20|94049|93996|94072|94019|94087|94034|94049|93996|22
1738562790000|2025-02-03 06:06:30|94067|94014|94097|94044|94097|94044|94038|93985|31
1738562800000|2025-02-03 06:06:40|94095|94042|94087|94034|94101|94048|94084|94031|32
1738562810000|2025-02-03 06:06:50|94095|94042|94095|94042|94101|94048|94091|94038|12
1738562820000|2025-02-03 06:07:00|94092|94039|94095|94042|94096|94043|94091|94038|9
1738562830000|2025-02-03 06:07:10|94096|94043|94095|94042|94099|94046|94095|94042|10
1738562840000|2025-02-03 06:07:20|94096|94043|94112|94059|94112|94059|94095|94042|5
1738562850000|2025-02-03 06:07:30|94109|94056|94108|94055|94112|94059|94106|94053|16
1738562860000|2025-02-03 06:07:40|94105|94052|94115|94062|94115|94062|94101|94048|12
1738562870000|2025-02-03 06:07:50|94111|94058|94111|94058|94116|94063|94111|94058|5
1738562880000|2025-02-03 06:08:00|94106|94053|94088|94035|94106|94053|94084|94031|4
1738562890000|2025-02-03 06:08:10|94084|94031|94045|93992|94084|94031|94044|93991|10
1738562900000|2025-02-03 06:08:20|94040|93987|94044|93991|94044|93991|93990|93937|19
1738562910000|2025-02-03 06:08:30|94074|94021|94053|94000|94076|94023|94044|93991|18
1738562920000|2025-02-03 06:08:40|94060|94007|94068|94015|94073|94020|94059|94006|26
1738562930000|2025-02-03 06:08:50|94065|94012|94063|94010|94069|94016|94063|94010|5
1738562940000|2025-02-03 06:09:00|94061|94008|94074|94021|94079|94026|94061|94008|15
1738562950000|2025-02-03 06:09:10|94080|94027|94082|94029|94084|94031|94074|94021|11
1738562960000|2025-02-03 06:09:20|94083|94030|94081|94028|94083|94030|94071|94018|8
1738562970000|2025-02-03 06:09:30|94082|94029|94082|94029|94090|94037|94080|94027|11
1738562980000|2025-02-03 06:09:40|94081|94028|94072|94019|94083|94030|94072|94019|5
1738562990000|2025-02-03 06:09:50|94075|94022|94076|94023|94082|94029|94075|94022|5
1738563000000|2025-02-03 06:10:00|94077|94024|94068|94015|94083|94030|94068|94015|7
1738563010000|2025-02-03 06:10:10|94063|94010|94011|93958|94063|94010|94011|93958|7
1738563020000|2025-02-03 06:10:20|94019|93966|93988|93935|94019|93966|93988|93935|11
1738563030000|2025-02-03 06:10:30|93987|93934|93985|93932|93998|93945|93922|93869|19
1738563040000|2025-02-03 06:10:40|93983|93930|94022|93969|94039|93986|93983|93930|31
1738563050000|2025-02-03 06:10:50|94024|93971|94041|93988|94041|93988|94020|93967|19
1738563060000|2025-02-03 06:11:00|94038|93985|94011|93958|94040|93987|94011|93958|30
1738563070000|2025-02-03 06:11:10|93999|93946|93989|93936|94003|93950|93987|93934|26
1738563080000|2025-02-03 06:11:20|93985|93932|93991|93938|93991|93938|93968|93915|16
1738563090000|2025-02-03 06:11:30|93992|93939|93991|93938|93993|93940|93988|93935|16
1738563100000|2025-02-03 06:11:40|93988|93935|93988|93935|93991|93938|93985|93932|18
1738563110000|2025-02-03 06:11:50|93989|93936|93995|93942|93995|93942|93988|93935|10
1738563140000|2025-02-03 06:12:20|93991|93938|93986|93933|93991|93938|93986|93933|2
1738563180000|2025-02-03 06:13:00|94001|93948|94007|93954|94007|93954|94001|93948|2
1738563190000|2025-02-03 06:13:10|94008|93955|94014|93961|94015|93962|94008|93955|14
1738563200000|2025-02-03 06:13:20|94012|93959|94021|93968|94021|93968|94011|93958|10
1738563210000|2025-02-03 06:13:30|94022|93969|94017|93964|94022|93969|94017|93964|4
1738563220000|2025-02-03 06:13:40|94018|93965|94053|94000|94058|94005|94018|93965|7
1738563230000|2025-02-03 06:13:50|94050|93997|94046|93993|94050|93997|94040|93987|7
1738563240000|2025-02-03 06:14:00|94050|93997|94058|94005|94058|94005|94039|93986|14
1738563250000|2025-02-03 06:14:10|94059|94006|94059|94006|94059|94006|94059|94006|1
1738563260000|2025-02-03 06:14:20|94060|94007|94064|94011|94064|94011|94060|94007|6
1738563270000|2025-02-03 06:14:30|94065|94012|94065|94012|94065|94012|94065|94012|1
1738563290000|2025-02-03 06:14:50|94064|94011|94064|94011|94064|94011|94064|94011|1
1738563300000|2025-02-03 06:15:00|94062|94009|94063|94010|94063|94010|94058|94005|4
1738563310000|2025-02-03 06:15:10|94064|94011|94063|94010|94064|94011|94063|94010|2
1738563320000|2025-02-03 06:15:20|94057|94004|94046|93993|94057|94004|94045|93992|5
1738563330000|2025-02-03 06:15:30|94044|93991|93986|93933|94044|93991|93986|93933|9
1738563340000|2025-02-03 06:15:40|93979|93926|93956|93903|93979|93926|93956|93903|4
1738563350000|2025-02-03 06:15:50|93961|93908|93967|93914|93967|93914|93957|93904|6
1738563360000|2025-02-03 06:16:00|93972|93919|93988|93935|93988|93935|93972|93919|19
1738563370000|2025-02-03 06:16:10|93987|93934|93993|93940|93993|93940|93980|93927|5
1738563380000|2025-02-03 06:16:20|94021|93968|94032|93979|94033|93980|94021|93968|5
1738563390000|2025-02-03 06:16:30|94034|93981|94035|93982|94037|93984|94032|93979|11
1738563400000|2025-02-03 06:16:40|94024|93971|94009|93956|94024|93971|93992|93939|21
1738563410000|2025-02-03 06:16:50|94011|93958|94038|93985|94056|94003|94009|93956|23
1738563420000|2025-02-03 06:17:00|94035|93982|94032|93979|94038|93985|94018|93965|17
1738563430000|2025-02-03 06:17:10|94030|93977|94038|93985|94038|93985|94021|93968|17
1738563440000|2025-02-03 06:17:20|94049|93996|94028|93975|94049|93996|94023|93970|14
1738563450000|2025-02-03 06:17:30|94013|93960|94017|93964|94017|93964|94005|93952|12
1738563460000|2025-02-03 06:17:40|94025|93972|93972|93919|94025|93972|93972|93919|19
1738563470000|2025-02-03 06:17:50|93973|93920|93985|93932|93985|93932|93973|93920|8
1738563480000|2025-02-03 06:18:00|93989|93936|94038|93985|94038|93985|93989|93936|5
1738563500000|2025-02-03 06:18:20|94040|93987|94048|93995|94048|93995|94040|93987|2
1738563510000|2025-02-03 06:18:30|94066|94013|94066|94013|94066|94013|94066|94013|1
1738563520000|2025-02-03 06:18:40|94064|94011|94056|94003|94064|94011|94048|93995|8
1738563530000|2025-02-03 06:18:50|94055|94002|94030|93977|94057|94004|94030|93977|9
1738563540000|2025-02-03 06:19:00|94031|93978|94051|93998|94056|94003|94031|93978|23
1738563550000|2025-02-03 06:19:10|94052|93999|94047|93994|94052|93999|94034|93981|22
1738563560000|2025-02-03 06:19:20|94048|93995|94063|94010|94068|94015|94048|93995|21
1738563570000|2025-02-03 06:19:30|94062|94009|94068|94015|94068|94015|94061|94008|13
1738563580000|2025-02-03 06:19:40|94072|94019|94068|94015|94072|94019|94068|94015|4
1738563590000|2025-02-03 06:19:50|94070|94017|94085|94032|94085|94032|94070|94017|3
1738563600000|2025-02-03 06:20:00|94099|94046|94089|94036|94099|94046|94089|94036|14
1738563610000|2025-02-03 06:20:10|94087|94034|94080|94027|94087|94034|94076|94023|15
1738563620000|2025-02-03 06:20:20|94076|94023|94072|94019|94080|94027|94072|94019|6
1738563630000|2025-02-03 06:20:30|94070|94017|94059|94006|94070|94017|94051|93998|15
1738563640000|2025-02-03 06:20:40|94058|94005|94112|94059|94112|94059|94057|94004|12
1738563650000|2025-02-03 06:20:50|94115|94062|94146|94093|94146|94093|94115|94062|3
1738563660000|2025-02-03 06:21:00|94152|94099|94198|94145|94198|94145|94152|94099|5
1738563670000|2025-02-03 06:21:10|94200|94147|94205|94152|94205|94152|94198|94145|3
1738563680000|2025-02-03 06:21:20|94203|94150|94205|94152|94205|94152|94199|94146|13
1738563690000|2025-02-03 06:21:30|94200|94147|94205|94152|94205|94152|94199|94146|14
1738563710000|2025-02-03 06:21:50|94213|94160|94229|94176|94229|94176|94213|94160|2
1738563720000|2025-02-03 06:22:00|94227|94174|94214|94161|94227|94174|94208|94155|9
1738563730000|2025-02-03 06:22:10|94207|94154|94153|94100|94207|94154|94153|94100|15
1738563740000|2025-02-03 06:22:20|94152|94099|94159|94106|94159|94106|94141|94088|22
1738563750000|2025-02-03 06:22:30|94143|94090|94113|94060|94159|94106|94113|94060|12
1738563760000|2025-02-03 06:22:40|94114|94061|94139|94086|94141|94088|94110|94057|31
1738563770000|2025-02-03 06:22:50|94140|94087|94142|94089|94142|94089|94132|94079|14
1738563780000|2025-02-03 06:23:00|94144|94091|94161|94108|94161|94108|94144|94091|4
1738563800000|2025-02-03 06:23:20|94182|94129|94182|94129|94183|94130|94178|94125|8
1738563810000|2025-02-03 06:23:30|94183|94130|94182|94129|94184|94131|94175|94122|27
1738563820000|2025-02-03 06:23:40|94176|94123|94166|94113|94183|94130|94162|94109|26
1738563830000|2025-02-03 06:23:50|94163|94110|94172|94119|94174|94121|94162|94109|31
1738563840000|2025-02-03 06:24:00|94170|94117|94177|94124|94177|94124|94163|94110|29
1738563850000|2025-02-03 06:24:10|94176|94123|94250|94197|94250|94197|94176|94123|9
1738563860000|2025-02-03 06:24:20|94256|94203|94369|94316|94375|94322|94256|94203|19
1738563870000|2025-02-03 06:24:30|94373|94320|94360|94307|94375|94322|94359|94306|19
1738563880000|2025-02-03 06:24:40|94361|94308|94382|94329|94382|94329|94359|94306|9
1738563890000|2025-02-03 06:24:50|94379|94326|94398|94345|94414|94361|94379|94326|17
1738563900000|2025-02-03 06:25:00|94397|94344|94392|94339|94425|94372|94387|94334|37
1738563910000|2025-02-03 06:25:10|94393|94340|94425|94372|94425|94372|94388|94335|20
1738563920000|2025-02-03 06:25:20|94424|94371|94438|94385|94438|94385|94424|94371|27
1738563940000|2025-02-03 06:25:40|94444|94391|94442|94389|94445|94392|94440|94387|7
1738563950000|2025-02-03 06:25:50|94439|94386|94456|94403|94456|94403|94438|94385|31
1738563960000|2025-02-03 06:26:00|94454|94401|94463|94410|94464|94411|94439|94386|22
1738563970000|2025-02-03 06:26:10|94462|94409|94452|94399|94466|94413|94452|94399|18
1738563980000|2025-02-03 06:26:20|94461|94408|94445|94392|94461|94408|94439|94386|23
1738563990000|2025-02-03 06:26:30|94441|94388|94444|94391|94445|94392|94433|94380|22
1738564000000|2025-02-03 06:26:40|94429|94376|94453|94400|94456|94403|94429|94376|20
1738564010000|2025-02-03 06:26:50|94449|94396|94456|94403|94456|94403|94446|94393|7
1738564020000|2025-02-03 06:27:00|94462|94409|94470|94417|94474|94421|94462|94409|3
1738564030000|2025-02-03 06:27:10|94475|94422|94475|94422|94475|94422|94472|94419|3
1738564040000|2025-02-03 06:27:20|94477|94424|94481|94428|94488|94435|94477|94424|18
1738564050000|2025-02-03 06:27:30|94483|94430|94557|94504|94557|94504|94481|94428|11
1738564060000|2025-02-03 06:27:40|94571|94518|94571|94518|94571|94518|94571|94518|1
1738564070000|2025-02-03 06:27:50|94569|94516|94571|94518|94571|94518|94556|94503|5
1738564080000|2025-02-03 06:28:00|94569|94516|94571|94518|94571|94518|94564|94511|10
1738564090000|2025-02-03 06:28:10|94582|94529|94582|94529|94588|94535|94578|94525|7
1738564100000|2025-02-03 06:28:20|94586|94533|94534|94481|94589|94536|94534|94481|23
1738564110000|2025-02-03 06:28:30|94529|94476|94488|94435|94533|94480|94487|94434|7
1738564120000|2025-02-03 06:28:40|94487|94434|94464|94411|94488|94435|94464|94411|6
1738564130000|2025-02-03 06:28:50|94451|94398|94447|94394|94451|94398|94437|94384|15
1738564140000|2025-02-03 06:29:00|94449|94396|94455|94402|94463|94410|94447|94394|14
1738564150000|2025-02-03 06:29:10|94460|94407|94503|94450|94503|94450|94457|94404|15
1738564160000|2025-02-03 06:29:20|94502|94449|94502|94449|94503|94450|94502|94449|3
1738564170000|2025-02-03 06:29:30|94503|94450|94504|94451|94513|94460|94503|94450|16
1738564180000|2025-02-03 06:29:40|94512|94459|94513|94460|94516|94463|94512|94459|5
1738564190000|2025-02-03 06:29:50|94516|94463|94528|94475|94528|94475|94516|94463|3
1738564200000|2025-02-03 06:30:00|94524|94471|94512|94459|94524|94471|94512|94459|8
1738564210000|2025-02-03 06:30:10|94493|94440|94503|94450|94507|94454|94488|94435|9
1738564220000|2025-02-03 06:30:20|94499|94446|94493|94440|94507|94454|94486|94433|27
1738564230000|2025-02-03 06:30:30|94491|94438|94475|94422|94506|94453|94475|94422|16
1738564240000|2025-02-03 06:30:40|94477|94424|94511|94458|94511|94458|94476|94423|11
1738564250000|2025-02-03 06:30:50|94507|94454|94496|94443|94508|94455|94487|94434|19
1738564260000|2025-02-03 06:31:00|94507|94454|94529|94476|94529|94476|94507|94454|6
1738564270000|2025-02-03 06:31:10|94527|94474|94529|94476|94529|94476|94520|94467|4
1738564280000|2025-02-03 06:31:20|94568|94515|94563|94510|94568|94515|94563|94510|3
1738564290000|2025-02-03 06:31:30|94569|94516|94572|94519|94577|94524|94567|94514|16
1738564300000|2025-02-03 06:31:40|94573|94520|94572|94519|94573|94520|94572|94519|2
1738564330000|2025-02-03 06:32:10|94573|94520|94576|94523|94579|94526|94573|94520|3
1738564350000|2025-02-03 06:32:30|94575|94522|94576|94523|94577|94524|94569|94516|7
1738564360000|2025-02-03 06:32:40|94575|94522|94573|94520|94575|94522|94568|94515|18
1738564370000|2025-02-03 06:32:50|94574|94521|94573|94520|94574|94521|94573|94520|2
1738564380000|2025-02-03 06:33:00|94588|94535|94583|94530|94588|94535|94579|94526|7
1738564390000|2025-02-03 06:33:10|94593|94540|94591|94538|94593|94540|94586|94533|14
1738564400000|2025-02-03 06:33:20|94599|94546|94599|94546|94605|94552|94599|94546|3
1738564410000|2025-02-03 06:33:30|94609|94556|94609|94556|94609|94556|94609|94556|1
1738564420000|2025-02-03 06:33:40|94618|94565|94635|94582|94635|94582|94618|94565|4
1738564430000|2025-02-03 06:33:50|94646|94593|94638|94585|94649|94596|94631|94578|21
1738564440000|2025-02-03 06:34:00|94636|94583|94663|94610|94663|94610|94628|94575|17
1738564450000|2025-02-03 06:34:10|94665|94612|94683|94630|94683|94630|94662|94609|9
1738564460000|2025-02-03 06:34:20|94681|94628|94667|94614|94683|94630|94663|94610|21
1738564470000|2025-02-03 06:34:30|94665|94612|94691|94638|94691|94638|94665|94612|16
1738564480000|2025-02-03 06:34:40|94702|94649|94713|94660|94718|94665|94702|94649|10
1738564490000|2025-02-03 06:34:50|94711|94658|94711|94658|94711|94658|94711|94658|1
1738564510000|2025-02-03 06:35:10|94710|94657|94702|94649|94710|94657|94693|94640|11
1738564520000|2025-02-03 06:35:20|94689|94636|94646|94593|94689|94636|94635|94582|32
1738564530000|2025-02-03 06:35:30|94637|94584|94630|94577|94659|94606|94617|94564|26
1738564540000|2025-02-03 06:35:40|94628|94575|94583|94530|94628|94575|94568|94515|20
1738564550000|2025-02-03 06:35:50|94584|94531|94591|94538|94597|94544|94584|94531|17
1738564560000|2025-02-03 06:36:00|94592|94539|94592|94539|94605|94552|94591|94538|17
1738564570000|2025-02-03 06:36:10|94593|94540|94532|94479|94597|94544|94520|94467|26
1738564580000|2025-02-03 06:36:20|94531|94478|94531|94478|94531|94478|94490|94437|26
1738564590000|2025-02-03 06:36:30|94524|94471|94506|94453|94524|94471|94492|94439|23
1738564600000|2025-02-03 06:36:40|94500|94447|94522|94469|94522|94469|94492|94439|18
1738564610000|2025-02-03 06:36:50|94539|94486|94551|94498|94560|94507|94536|94483|30
1738564620000|2025-02-03 06:37:00|94546|94493|94541|94488|94563|94510|94535|94482|29
1738564630000|2025-02-03 06:37:10|94535|94482|94541|94488|94548|94495|94534|94481|30
1738564640000|2025-02-03 06:37:20|94534|94481|94485|94432|94534|94481|94468|94415|21
1738564650000|2025-02-03 06:37:30|94477|94424|94430|94377|94484|94431|94430|94377|31
1738564660000|2025-02-03 06:37:40|94431|94378|94369|94316|94431|94378|94342|94289|24
1738564670000|2025-02-03 06:37:50|94372|94319|94368|94315|94372|94319|94356|94303|17
1738564680000|2025-02-03 06:38:00|94378|94325|94402|94349|94425|94372|94370|94317|21
1738564690000|2025-02-03 06:38:10|94407|94354|94404|94351|94410|94357|94392|94339|27
1738564700000|2025-02-03 06:38:20|94400|94347|94386|94333|94407|94354|94386|94333|25
1738564710000|2025-02-03 06:38:30|94384|94331|94398|94345|94399|94346|94361|94308|19
1738564720000|2025-02-03 06:38:40|94396|94343|94389|94336|94402|94349|94382|94329|23
1738564730000|2025-02-03 06:38:50|94394|94341|94389|94336|94394|94341|94383|94330|11
1738564740000|2025-02-03 06:39:00|94390|94337|94390|94337|94391|94338|94378|94325|13
1738564750000|2025-02-03 06:39:10|94389|94336|94389|94336|94389|94336|94389|94336|1
1738564760000|2025-02-03 06:39:20|94390|94337|94389|94336|94390|94337|94389|94336|4
1738564770000|2025-02-03 06:39:30|94380|94327|94385|94332|94388|94335|94368|94315|11
1738564780000|2025-02-03 06:39:40|94388|94335|94384|94331|94388|94335|94384|94331|11
1738564790000|2025-02-03 06:39:50|94388|94335|94386|94333|94400|94347|94379|94326|18
1738564800000|2025-02-03 06:40:00|94384|94331|94404|94351|94414|94361|94382|94329|22
1738564810000|2025-02-03 06:40:10|94400|94347|94426|94373|94427|94374|94397|94344|16
1738564820000|2025-02-03 06:40:20|94432|94379|94387|94334|94442|94389|94383|94330|26
1738564830000|2025-02-03 06:40:30|94390|94337|94358|94305|94395|94342|94356|94303|26
1738564840000|2025-02-03 06:40:40|94356|94303|94306|94253|94365|94312|94304|94251|29
1738564850000|2025-02-03 06:40:50|94308|94255|94329|94276|94340|94287|94308|94255|26
1738564860000|2025-02-03 06:41:00|94328|94275|94329|94276|94360|94307|94322|94269|26
1738564870000|2025-02-03 06:41:10|94324|94271|94311|94258|94330|94277|94311|94258|25
1738564880000|2025-02-03 06:41:20|94314|94261|94301|94248|94323|94270|94297|94244|24
1738564890000|2025-02-03 06:41:30|94304|94251|94301|94248|94319|94266|94301|94248|21
1738564900000|2025-02-03 06:41:40|94300|94247|94289|94236|94300|94247|94289|94236|3
1738564910000|2025-02-03 06:41:50|94288|94235|94221|94168|94288|94235|94221|94168|15
1738564920000|2025-02-03 06:42:00|94214|94161|94203|94150|94214|94161|94197|94144|15
1738564930000|2025-02-03 06:42:10|94207|94154|94194|94141|94207|94154|94187|94134|22
1738564940000|2025-02-03 06:42:20|94193|94140|94253|94200|94253|94200|94192|94139|26
1738564950000|2025-02-03 06:42:30|94247|94194|94305|94252|94313|94260|94247|94194|15
1738564960000|2025-02-03 06:42:40|94303|94250|94305|94252|94305|94252|94303|94250|3
1738564970000|2025-02-03 06:42:50|94303|94250|94188|94135|94304|94251|94181|94128|26
1738564980000|2025-02-03 06:43:00|94189|94136|94129|94076|94190|94137|94129|94076|27
1738564990000|2025-02-03 06:43:10|94137|94084|94139|94086|94142|94089|94116|94063|13
1738565000000|2025-02-03 06:43:20|94145|94092|94168|94115|94180|94127|94145|94092|21
1738565010000|2025-02-03 06:43:30|94170|94117|94161|94108|94181|94128|94161|94108|27
1738565020000|2025-02-03 06:43:40|94145|94092|94139|94086|94146|94093|94111|94058|23
1738565030000|2025-02-03 06:43:50|94124|94071|94144|94091|94145|94092|94124|94071|24
1738565040000|2025-02-03 06:44:00|94145|94092|94178|94125|94194|94141|94145|94092|32
1738565050000|2025-02-03 06:44:10|94179|94126|94179|94126|94179|94126|94174|94121|21
1738565060000|2025-02-03 06:44:20|94171|94118|94154|94101|94171|94118|94142|94089|22
1738565070000|2025-02-03 06:44:30|94155|94102|94158|94105|94162|94109|94150|94097|10
1738565080000|2025-02-03 06:44:40|94156|94103|94144|94091|94156|94103|94144|94091|7
1738565090000|2025-02-03 06:44:50|94150|94097|94148|94095|94156|94103|94143|94090|12
1738565100000|2025-02-03 06:45:00|94149|94096|94154|94101|94156|94103|94143|94090|19
1738565110000|2025-02-03 06:45:10|94150|94097|94138|94085|94150|94097|94137|94084|13
1738565120000|2025-02-03 06:45:20|94135|94082|94126|94073|94135|94082|94116|94063|25
1738565130000|2025-02-03 06:45:30|94124|94071|94128|94075|94128|94075|94112|94059|16
1738565140000|2025-02-03 06:45:40|94135|94082|94143|94090|94143|94090|94135|94082|2
1738565150000|2025-02-03 06:45:50|94159|94106|94160|94107|94160|94107|94159|94106|2
1738565160000|2025-02-03 06:46:00|94163|94110|94236|94183|94236|94183|94163|94110|4
1738565170000|2025-02-03 06:46:10|94238|94185|94246|94193|94246|94193|94232|94179|13
1738565180000|2025-02-03 06:46:20|94243|94190|94229|94176|94243|94190|94229|94176|6
1738565190000|2025-02-03 06:46:30|94220|94167|94246|94193|94246|94193|94220|94167|7
1738565200000|2025-02-03 06:46:40|94257|94204|94267|94214|94267|94214|94257|94204|3
1738565230000|2025-02-03 06:47:10|94268|94215|94293|94240|94293|94240|94268|94215|11
1738565240000|2025-02-03 06:47:20|94292|94239|94220|94167|94292|94239|94219|94166|19
1738565250000|2025-02-03 06:47:30|94219|94166|94218|94165|94225|94172|94202|94149|27
1738565260000|2025-02-03 06:47:40|94221|94168|94260|94207|94260|94207|94217|94164|17
1738565270000|2025-02-03 06:47:50|94259|94206|94248|94195|94260|94207|94248|94195|12
1738565280000|2025-02-03 06:48:00|94244|94191|94215|94162|94248|94195|94215|94162|22
1738565290000|2025-02-03 06:48:10|94213|94160|94210|94157|94232|94179|94201|94148|19
1738565300000|2025-02-03 06:48:20|94208|94155|94208|94155|94228|94175|94198|94145|34
1738565310000|2025-02-03 06:48:30|94210|94157|94253|94200|94253|94200|94208|94155|26
1738565320000|2025-02-03 06:48:40|94260|94207|94251|94198|94260|94207|94241|94188|18
1738565330000|2025-02-03 06:48:50|94250|94197|94255|94202|94255|94202|94250|94197|4
1738565340000|2025-02-03 06:49:00|94251|94198|94228|94175|94251|94198|94228|94175|15
1738565350000|2025-02-03 06:49:10|94234|94181|94223|94170|94241|94188|94216|94163|19
1738565360000|2025-02-03 06:49:20|94222|94169|94171|94118|94223|94170|94170|94117|25
1738565370000|2025-02-03 06:49:30|94172|94119|94197|94144|94203|94150|94169|94116|27
1738565380000|2025-02-03 06:49:40|94199|94146|94187|94134|94202|94149|94174|94121|33
1738565390000|2025-02-03 06:49:50|94193|94140|94202|94149|94202|94149|94185|94132|21
1738565400000|2025-02-03 06:50:00|94203|94150|94217|94164|94217|94164|94203|94150|7
1738565430000|2025-02-03 06:50:30|94227|94174|94223|94170|94227|94174|94223|94170|2
1738565440000|2025-02-03 06:50:40|94233|94180|94238|94185|94238|94185|94233|94180|3
1738565450000|2025-02-03 06:50:50|94260|94207|94288|94235|94289|94236|94260|94207|7
1738565460000|2025-02-03 06:51:00|94285|94232|94362|94309|94368|94315|94285|94232|25
1738565470000|2025-02-03 06:51:10|94359|94306|94252|94199|94359|94306|94244|94191|29
1738565480000|2025-02-03 06:51:20|94250|94197|94234|94181|94253|94200|94232|94179|25
1738565490000|2025-02-03 06:51:30|94235|94182|94289|94236|94289|94236|94231|94178|32
1738565500000|2025-02-03 06:51:40|94285|94232|94238|94185|94290|94237|94236|94183|24
1738565510000|2025-02-03 06:51:50|94240|94187|94245|94192|94247|94194|94235|94182|20
1738565520000|2025-02-03 06:52:00|94243|94190|94220|94167|94243|94190|94218|94165|26
1738565530000|2025-02-03 06:52:10|94208|94155|94174|94121|94208|94155|94169|94116|18
1738565540000|2025-02-03 06:52:20|94171|94118|94148|94095|94179|94126|94146|94093|22
1738565550000|2025-02-03 06:52:30|94151|94098|94145|94092|94151|94098|94145|94092|10
1738565560000|2025-02-03 06:52:40|94147|94094|94112|94059|94151|94098|94112|94059|12
1738565570000|2025-02-03 06:52:50|94111|94058|94091|94038|94111|94058|94082|94029|27
1738565580000|2025-02-03 06:53:00|94096|94043|94092|94039|94101|94048|94091|94038|31
1738565590000|2025-02-03 06:53:10|94091|94038|94016|93963|94098|94045|94016|93963|23
1738565600000|2025-02-03 06:53:20|94011|93958|93989|93936|94021|93968|93959|93906|25
1738565610000|2025-02-03 06:53:30|93991|93938|94023|93970|94023|93970|93990|93937|13
1738565620000|2025-02-03 06:53:40|94015|93962|94011|93958|94015|93962|94007|93954|5
1738565630000|2025-02-03 06:53:50|94010|93957|93951|93898|94010|93957|93951|93898|9
1738565640000|2025-02-03 06:54:00|93950|93897|93930|93877|93968|93915|93927|93874|24
1738565650000|2025-02-03 06:54:10|93934|93881|93897|93844|93940|93887|93897|93844|26
1738565660000|2025-02-03 06:54:20|93894|93841|93817|93764|93895|93842|93817|93764|24
1738565670000|2025-02-03 06:54:30|93833|93780|93820|93767|93833|93780|93797|93744|29
1738565680000|2025-02-03 06:54:40|93807|93754|93863|93810|93865|93812|93807|93754|32
1738565690000|2025-02-03 06:54:50|93865|93812|93877|93824|93877|93824|93854|93801|21
1738565700000|2025-02-03 06:55:00|93878|93825|93927|93874|93929|93876|93878|93825|34
1738565710000|2025-02-03 06:55:10|93929|93876|93918|93865|93931|93878|93917|93864|16
1738565720000|2025-02-03 06:55:20|93920|93867|93914|93861|93922|93869|93908|93855|26
1738565730000|2025-02-03 06:55:30|93915|93862|93914|93861|93924|93871|93908|93855|25
1738565740000|2025-02-03 06:55:40|93915|93862|93924|93871|93924|93871|93915|93862|5
1738565750000|2025-02-03 06:55:50|93922|93869|93934|93881|93934|93881|93914|93861|14
1738565760000|2025-02-03 06:56:00|93943|93890|93943|93890|93943|93890|93934|93881|6
1738565770000|2025-02-03 06:56:10|93950|93897|93956|93903|93961|93908|93950|93897|5
1738565780000|2025-02-03 06:56:20|93957|93904|93944|93891|93962|93909|93940|93887|14
1738565790000|2025-02-03 06:56:30|93941|93888|93930|93877|93944|93891|93930|93877|8
1738565800000|2025-02-03 06:56:40|93917|93864|93924|93871|93924|93871|93913|93860|8
1738565810000|2025-02-03 06:56:50|93922|93869|93920|93867|93922|93869|93920|93867|8
1738565820000|2025-02-03 06:57:00|93917|93864|93904|93851|93919|93866|93904|93851|6
1738565830000|2025-02-03 06:57:10|93905|93852|93929|93876|93929|93876|93904|93851|16
1738565840000|2025-02-03 06:57:20|93953|93900|93971|93918|93977|93924|93951|93898|10
1738565850000|2025-02-03 06:57:30|93972|93919|93972|93919|93972|93919|93972|93919|1
1738565860000|2025-02-03 06:57:40|93964|93911|93946|93893|93968|93915|93942|93889|17
1738565870000|2025-02-03 06:57:50|93942|93889|93945|93892|93947|93894|93942|93889|9
1738565880000|2025-02-03 06:58:00|93946|93893|93906|93853|93946|93893|93906|93853|30
1738565890000|2025-02-03 06:58:10|93907|93854|93911|93858|93923|93870|93904|93851|35
1738565900000|2025-02-03 06:58:20|93912|93859|93930|93877|93930|93877|93908|93855|25
1738565910000|2025-02-03 06:58:30|93933|93880|93946|93893|93946|93893|93933|93880|2
1738565920000|2025-02-03 06:58:40|93949|93896|93946|93893|93949|93896|93946|93893|2
1738565930000|2025-02-03 06:58:50|93947|93894|93947|93894|93947|93894|93947|93894|1
1738565940000|2025-02-03 06:59:00|93949|93896|93949|93896|93949|93896|93949|93896|1
1738565950000|2025-02-03 06:59:10|93961|93908|93969|93916|93969|93916|93961|93908|4
1738565960000|2025-02-03 06:59:20|93972|93919|93989|93936|93989|93936|93972|93919|2
1738565970000|2025-02-03 06:59:30|93976|93923|93989|93936|93989|93936|93976|93923|10
1738565980000|2025-02-03 06:59:40|94013|93960|94011|93958|94019|93966|94010|93957|14
1738565990000|2025-02-03 06:59:50|94012|93959|94018|93965|94020|93967|93988|93935|25
1738566000000|2025-02-03 07:00:00|94015|93962|94008|93955|94015|93962|93990|93937|25
1738566010000|2025-02-03 07:00:10|94011|93958|93999|93946|94022|93969|93993|93940|24
1738566020000|2025-02-03 07:00:20|93998|93945|93988|93935|93998|93945|93974|93921|18
1738566030000|2025-02-03 07:00:30|93987|93934|93973|93920|93994|93941|93973|93920|17
1738566040000|2025-02-03 07:00:40|93974|93921|93973|93920|93976|93923|93961|93908|19
1738566050000|2025-02-03 07:00:50|93974|93921|93990|93937|93994|93941|93972|93919|15
1738566060000|2025-02-03 07:01:00|93992|93939|94075|94022|94080|94027|93992|93939|19
1738566070000|2025-02-03 07:01:10|94074|94021|94127|94074|94132|94079|94064|94011|24
1738566080000|2025-02-03 07:01:20|94144|94091|94134|94081|94148|94095|94134|94081|6
1738566090000|2025-02-03 07:01:30|94131|94078|94113|94060|94154|94101|94101|94048|28
1738566100000|2025-02-03 07:01:40|94109|94056|94119|94066|94120|94067|94104|94051|16
1738566110000|2025-02-03 07:01:50|94129|94076|94118|94065|94146|94093|94116|94063|25
1738566120000|2025-02-03 07:02:00|94117|94064|94170|94117|94180|94127|94116|94063|19
1738566130000|2025-02-03 07:02:10|94169|94116|94135|94082|94169|94116|94132|94079|29
1738566140000|2025-02-03 07:02:20|94136|94083|94098|94045|94136|94083|94098|94045|17
1738566150000|2025-02-03 07:02:30|94100|94047|94106|94053|94120|94067|94098|94045|14
1738566160000|2025-02-03 07:02:40|94114|94061|94100|94047|94123|94070|94098|94045|29
1738566170000|2025-02-03 07:02:50|94104|94051|94117|94064|94134|94081|94104|94051|28
1738566180000|2025-02-03 07:03:00|94119|94066|94146|94093|94146|94093|94118|94065|23
1738566190000|2025-02-03 07:03:10|94148|94095|94157|94104|94157|94104|94148|94095|3
1738566200000|2025-02-03 07:03:20|94155|94102|94184|94131|94193|94140|94155|94102|17
1738566210000|2025-02-03 07:03:30|94192|94139|94189|94136|94195|94142|94185|94132|17
1738566220000|2025-02-03 07:03:40|94190|94137|94207|94154|94207|94154|94190|94137|3
1738566230000|2025-02-03 07:03:50|94236|94183|94242|94189|94242|94189|94236|94183|2
1738566240000|2025-02-03 07:04:00|94241|94188|94242|94189|94242|94189|94230|94177|19
1738566250000|2025-02-03 07:04:10|94244|94191|94268|94215|94268|94215|94244|94191|4
1738566270000|2025-02-03 07:04:30|94308|94255|94304|94251|94308|94255|94301|94248|11
1738566280000|2025-02-03 07:04:40|94308|94255|94301|94248|94324|94271|94301|94248|21
1738566290000|2025-02-03 07:04:50|94299|94246|94314|94261|94314|94261|94291|94238|20
1738566300000|2025-02-03 07:05:00|94312|94259|94278|94225|94313|94260|94278|94225|25
1738566310000|2025-02-03 07:05:10|94275|94222|94259|94206|94317|94264|94252|94199|33
1738566320000|2025-02-03 07:05:20|94254|94201|94226|94173|94255|94202|94215|94162|25
1738566330000|2025-02-03 07:05:30|94218|94165|94193|94140|94228|94175|94185|94132|24
1738566340000|2025-02-03 07:05:40|94197|94144|94167|94114|94197|94144|94165|94112|22
1738566350000|2025-02-03 07:05:50|94168|94115|94180|94127|94197|94144|94165|94112|27
1738566360000|2025-02-03 07:06:00|94177|94124|94122|94069|94177|94124|94122|94069|28
1738566370000|2025-02-03 07:06:10|94127|94074|94134|94081|94135|94082|94108|94055|25
1738566380000|2025-02-03 07:06:20|94136|94083|94165|94112|94168|94115|94130|94077|20
1738566390000|2025-02-03 07:06:30|94166|94113|94173|94120|94173|94120|94166|94113|5
1738566400000|2025-02-03 07:06:40|94185|94132|94171|94118|94186|94133|94171|94118|9
1738566410000|2025-02-03 07:06:50|94172|94119|94176|94123|94177|94124|94171|94118|15
1738566420000|2025-02-03 07:07:00|94172|94119|94191|94138|94191|94138|94172|94119|15
1738566430000|2025-02-03 07:07:10|94190|94137|94176|94123|94190|94137|94176|94123|7
1738566440000|2025-02-03 07:07:20|94165|94112|94142|94089|94165|94112|94139|94086|13
1738566450000|2025-02-03 07:07:30|94144|94091|94157|94104|94157|94104|94131|94078|19
1738566460000|2025-02-03 07:07:40|94166|94113|94159|94106|94167|94114|94146|94093|22
1738566470000|2025-02-03 07:07:50|94160|94107|94151|94098|94169|94116|94150|94097|10
1738566480000|2025-02-03 07:08:00|94152|94099|94109|94056|94152|94099|94105|94052|31
1738566490000|2025-02-03 07:08:10|94110|94057|94146|94093|94146|94093|94109|94056|30
1738566500000|2025-02-03 07:08:20|94151|94098|94155|94102|94155|94102|94142|94089|21
1738566510000|2025-02-03 07:08:30|94149|94096|94169|94116|94169|94116|94148|94095|29
1738566520000|2025-02-03 07:08:40|94197|94144|94159|94106|94200|94147|94159|94106|17
1738566530000|2025-02-03 07:08:50|94155|94102|94159|94106|94174|94121|94155|94102|24
1738566540000|2025-02-03 07:09:00|94158|94105|94154|94101|94163|94110|94153|94100|14
1738566550000|2025-02-03 07:09:10|94133|94080|94109|94056|94139|94086|94104|94051|27
1738566560000|2025-02-03 07:09:20|94111|94058|94132|94079|94138|94085|94111|94058|29
1738566570000|2025-02-03 07:09:30|94135|94082|94139|94086|94139|94086|94133|94080|25
1738566580000|2025-02-03 07:09:40|94134|94081|94125|94072|94134|94081|94125|94072|24
1738566590000|2025-02-03 07:09:50|94126|94073|94096|94043|94128|94075|94090|94037|26
1738566600000|2025-02-03 07:10:00|94097|94044|94083|94030|94118|94065|94083|94030|27
1738566610000|2025-02-03 07:10:10|94084|94031|94065|94012|94084|94031|94056|94003|27
1738566620000|2025-02-03 07:10:20|94067|94014|94079|94026|94119|94066|94067|94014|29
1738566630000|2025-02-03 07:10:30|94076|94023|94074|94021|94080|94027|94061|94008|26
1738566640000|2025-02-03 07:10:40|94075|94022|94112|94059|94112|94059|94074|94021|32
1738566650000|2025-02-03 07:10:50|94108|94055|94099|94046|94110|94057|94099|94046|22
1738566660000|2025-02-03 07:11:00|94105|94052|94099|94046|94105|94052|94087|94034|27
1738566670000|2025-02-03 07:11:10|94097|94044|94092|94039|94097|94044|94084|94031|30
1738566680000|2025-02-03 07:11:20|94091|94038|94098|94045|94098|94045|94084|94031|17
1738566700000|2025-02-03 07:11:40|94096|94043|94103|94050|94103|94050|94093|94040|22
1738566710000|2025-02-03 07:11:50|94100|94047|94099|94046|94112|94059|94094|94041|33
1738566720000|2025-02-03 07:12:00|94101|94048|94109|94056|94119|94066|94096|94043|24
1738566730000|2025-02-03 07:12:10|94108|94055|94119|94066|94128|94075|94108|94055|13
1738566740000|2025-02-03 07:12:20|94128|94075|94151|94098|94151|94098|94118|94065|19
1738566750000|2025-02-03 07:12:30|94148|94095|94131|94078|94149|94096|94131|94078|4
1738566760000|2025-02-03 07:12:40|94132|94079|94090|94037|94132|94079|94067|94014|22
1738566770000|2025-02-03 07:12:50|94101|94048|94099|94046|94102|94049|94094|94041|30
1738566780000|2025-02-03 07:13:00|94098|94045|94086|94033|94098|94045|94073|94020|22
1738566790000|2025-02-03 07:13:10|94083|94030|94062|94009|94088|94035|94052|93999|30
1738566800000|2025-02-03 07:13:20|94058|94005|94086|94033|94086|94033|94058|94005|8
1738566810000|2025-02-03 07:13:30|94088|94035|94121|94068|94127|94074|94088|94035|22
1738566820000|2025-02-03 07:13:40|94123|94070|94147|94094|94147|94094|94121|94068|8
1738566830000|2025-02-03 07:13:50|94148|94095|94158|94105|94158|94105|94148|94095|7
1738566840000|2025-02-03 07:14:00|94152|94099|94117|94064|94152|94099|94113|94060|16
1738566850000|2025-02-03 07:14:10|94115|94062|94137|94084|94137|94084|94115|94062|23
1738566880000|2025-02-03 07:14:40|94126|94073|94099|94046|94126|94073|94081|94028|16
1738566890000|2025-02-03 07:14:50|94094|94041|94123|94070|94126|94073|94094|94041|28
1738566900000|2025-02-03 07:15:00|94121|94068|94146|94093|94146|94093|94121|94068|14
1738566910000|2025-02-03 07:15:10|94158|94105|94158|94105|94158|94105|94158|94105|1
1738566920000|2025-02-03 07:15:20|94162|94109|94165|94112|94165|94112|94162|94109|2
1738566930000|2025-02-03 07:15:30|94168|94115|94168|94115|94168|94115|94168|94115|1
1738566940000|2025-02-03 07:15:40|94178|94125|94246|94193|94246|94193|94178|94125|7
1738566950000|2025-02-03 07:15:50|94250|94197|94251|94198|94252|94199|94250|94197|3
1738566960000|2025-02-03 07:16:00|94253|94200|94265|94212|94265|94212|94253|94200|13
1738566970000|2025-02-03 07:16:10|94273|94220|94252|94199|94273|94220|94252|94199|16
1738566980000|2025-02-03 07:16:20|94222|94169|94254|94201|94254|94201|94222|94169|3
1738566990000|2025-02-03 07:16:30|94255|94202|94252|94199|94257|94204|94252|94199|7
1738567000000|2025-02-03 07:16:40|94254|94201|94255|94202|94255|94202|94254|94201|2
1738567010000|2025-02-03 07:16:50|94256|94203|94289|94236|94289|94236|94255|94202|11
1738567020000|2025-02-03 07:17:00|94288|94235|94265|94212|94289|94236|94255|94202|25
1738567030000|2025-02-03 07:17:10|94266|94213|94257|94204|94272|94219|94254|94201|15
1738567040000|2025-02-03 07:17:20|94254|94201|94254|94201|94255|94202|94251|94198|5
1738567050000|2025-02-03 07:17:30|94252|94199|94218|94165|94260|94207|94218|94165|15
1738567060000|2025-02-03 07:17:40|94221|94168|94215|94162|94227|94174|94205|94152|16
1738567070000|2025-02-03 07:17:50|94216|94163|94241|94188|94241|94188|94216|94163|9
1738567080000|2025-02-03 07:18:00|94251|94198|94253|94200|94259|94206|94251|94198|14
1738567090000|2025-02-03 07:18:10|94254|94201|94253|94200|94254|94201|94239|94186|8
1738567110000|2025-02-03 07:18:30|94255|94202|94255|94202|94255|94202|94255|94202|1
1738567120000|2025-02-03 07:18:40|94272|94219|94269|94216|94272|94219|94267|94214|8
1738567130000|2025-02-03 07:18:50|94268|94215|94260|94207|94272|94219|94259|94206|18
1738567140000|2025-02-03 07:19:00|94258|94205|94273|94220|94276|94223|94257|94204|30
1738567150000|2025-02-03 07:19:10|94271|94218|94308|94255|94308|94255|94271|94218|13
1738567160000|2025-02-03 07:19:20|94326|94273|94352|94299|94352|94299|94326|94273|12
1738567170000|2025-02-03 07:19:30|94351|94298|94321|94268|94351|94298|94307|94254|27
1738567180000|2025-02-03 07:19:40|94311|94258|94328|94275|94328|94275|94309|94256|21
1738567190000|2025-02-03 07:19:50|94331|94278|94370|94317|94370|94317|94331|94278|23
1738567200000|2025-02-03 07:20:00|94367|94314|94355|94302|94367|94314|94355|94302|2
1738567210000|2025-02-03 07:20:10|94353|94300|94331|94278|94355|94302|94328|94275|28
1738567220000|2025-02-03 07:20:20|94330|94277|94352|94299|94352|94299|94329|94276|12
1738567230000|2025-02-03 07:20:30|94361|94308|94365|94312|94365|94312|94361|94308|2
1738567250000|2025-02-03 07:20:50|94368|94315|94418|94365|94418|94365|94368|94315|6
1738567260000|2025-02-03 07:21:00|94416|94363|94418|94365|94418|94365|94416|94363|2
1738567270000|2025-02-03 07:21:10|94417|94364|94411|94358|94417|94364|94411|94358|2
1738567290000|2025-02-03 07:21:30|94401|94348|94404|94351|94407|94354|94401|94348|8
1738567300000|2025-02-03 07:21:40|94401|94348|94408|94355|94408|94355|94401|94348|5
1738567310000|2025-02-03 07:21:50|94424|94371|94423|94370|94424|94371|94423|94370|2
1738567320000|2025-02-03 07:22:00|94418|94365|94409|94356|94418|94365|94409|94356|5
1738567330000|2025-02-03 07:22:10|94400|94347|94345|94292|94401|94348|94345|94292|13
1738567340000|2025-02-03 07:22:20|94351|94298|94345|94292|94351|94298|94345|94292|2
1738567350000|2025-02-03 07:22:30|94359|94306|94349|94296|94363|94310|94345|94292|11
1738567360000|2025-02-03 07:22:40|94346|94293|94371|94318|94371|94318|94346|94293|14
1738567370000|2025-02-03 07:22:50|94404|94351|94421|94368|94421|94368|94404|94351|2
1738567380000|2025-02-03 07:23:00|94418|94365|94404|94351|94418|94365|94397|94344|13
1738567390000|2025-02-03 07:23:10|94405|94352|94388|94335|94408|94355|94379|94326|23
1738567400000|2025-02-03 07:23:20|94389|94336|94384|94331|94397|94344|94381|94328|9
1738567410000|2025-02-03 07:23:30|94385|94332|94398|94345|94398|94345|94368|94315|18
1738567420000|2025-02-03 07:23:40|94394|94341|94383|94330|94394|94341|94365|94312|18
1738567430000|2025-02-03 07:23:50|94373|94320|94361|94308|94379|94326|94347|94294|28
1738567440000|2025-02-03 07:24:00|94362|94309|94327|94274|94379|94326|94326|94273|22
1738567450000|2025-02-03 07:24:10|94325|94272|94340|94287|94340|94287|94321|94268|18
1738567460000|2025-02-03 07:24:20|94333|94280|94313|94260|94340|94287|94310|94257|16
1738567470000|2025-02-03 07:24:30|94315|94262|94248|94195|94315|94262|94241|94188|17
1738567480000|2025-02-03 07:24:40|94241|94188|94248|94195|94248|94195|94239|94186|6
1738567490000|2025-02-03 07:24:50|94243|94190|94252|94199|94252|94199|94218|94165|28
1738567500000|2025-02-03 07:25:00|94261|94208|94247|94194|94261|94208|94240|94187|17
1738567510000|2025-02-03 07:25:10|94252|94199|94237|94184|94252|94199|94237|94184|17
1738567520000|2025-02-03 07:25:20|94243|94190|94233|94180|94247|94194|94218|94165|9
1738567530000|2025-02-03 07:25:30|94230|94177|94227|94174|94235|94182|94218|94165|15
1738567540000|2025-02-03 07:25:40|94218|94165|94223|94170|94227|94174|94218|94165|16
1738567550000|2025-02-03 07:25:50|94220|94167|94237|94184|94240|94187|94220|94167|17
1738567560000|2025-02-03 07:26:00|94235|94182|94255|94202|94255|94202|94231|94178|7
1738567580000|2025-02-03 07:26:20|94281|94228|94281|94228|94288|94235|94281|94228|6
1738567600000|2025-02-03 07:26:40|94323|94270|94396|94343|94397|94344|94297|94244|11
1738567610000|2025-02-03 07:26:50|94397|94344|94353|94300|94398|94345|94353|94300|13
1738567620000|2025-02-03 07:27:00|94357|94304|94360|94307|94363|94310|94357|94304|20
1738567640000|2025-02-03 07:27:20|94353|94300|94353|94300|94353|94300|94353|94300|1
1738567650000|2025-02-03 07:27:30|94346|94293|94342|94289|94353|94300|94342|94289|3
1738567660000|2025-02-03 07:27:40|94346|94293|94320|94267|94346|94293|94305|94252|21
1738567670000|2025-02-03 07:27:50|94318|94265|94335|94282|94335|94282|94314|94261|21
1738567680000|2025-02-03 07:28:00|94342|94289|94347|94294|94347|94294|94339|94286|9
1738567690000|2025-02-03 07:28:10|94346|94293|94320|94267|94347|94294|94316|94263|21
1738567700000|2025-02-03 07:28:20|94321|94268|94328|94275|94343|94290|94309|94256|23
1738567710000|2025-02-03 07:28:30|94327|94274|94329|94276|94337|94284|94319|94266|28
1738567720000|2025-02-03 07:28:40|94337|94284|94327|94274|94337|94284|94327|94274|18
1738567730000|2025-02-03 07:28:50|94330|94277|94326|94273|94337|94284|94326|94273|8
1738567740000|2025-02-03 07:29:00|94337|94284|94337|94284|94337|94284|94325|94272|18
1738567750000|2025-02-03 07:29:10|94343|94290|94360|94307|94360|94307|94343|94290|7
1738567760000|2025-02-03 07:29:20|94357|94304|94363|94310|94364|94311|94357|94304|15
1738567770000|2025-02-03 07:29:30|94364|94311|94363|94310|94365|94312|94328|94275|17
1738567780000|2025-02-03 07:29:40|94360|94307|94360|94307|94363|94310|94360|94307|3
1738567790000|2025-02-03 07:29:50|94357|94304|94360|94307|94363|94310|94356|94303|14
1738567800000|2025-02-03 07:30:00|94363|94310|94359|94306|94363|94310|94359|94306|5
1738567810000|2025-02-03 07:30:10|94363|94310|94362|94309|94363|94310|94356|94303|9
1738567820000|2025-02-03 07:30:20|94363|94310|94363|94310|94363|94310|94362|94309|3
1738567840000|2025-02-03 07:30:40|94362|94309|94363|94310|94363|94310|94362|94309|6
1738567850000|2025-02-03 07:30:50|94359|94306|94355|94302|94359|94306|94346|94293|8
1738567860000|2025-02-03 07:31:00|94351|94298|94347|94294|94351|94298|94334|94281|6
1738567870000|2025-02-03 07:31:10|94341|94288|94291|94238|94341|94288|94286|94233|13
1738567880000|2025-02-03 07:31:20|94279|94226|94250|94197|94279|94226|94249|94196|16
1738567890000|2025-02-03 07:31:30|94251|94198|94248|94195|94251|94198|94248|94195|5
1738567900000|2025-02-03 07:31:40|94244|94191|94219|94166|94244|94191|94219|94166|10
1738567910000|2025-02-03 07:31:50|94221|94168|94163|94110|94221|94168|94163|94110|11
1738567920000|2025-02-03 07:32:00|94167|94114|94208|94155|94210|94157|94166|94113|13
1738567930000|2025-02-03 07:32:10|94205|94152|94190|94137|94205|94152|94188|94135|5
1738567940000|2025-02-03 07:32:20|94193|94140|94215|94162|94225|94172|94193|94140|8
1738567950000|2025-02-03 07:32:30|94206|94153|94187|94134|94207|94154|94187|94134|14
1738567960000|2025-02-03 07:32:40|94167|94114|94195|94142|94195|94142|94167|94114|15
1738567970000|2025-02-03 07:32:50|94211|94158|94228|94175|94228|94175|94211|94158|8
1738567990000|2025-02-03 07:33:10|94256|94203|94319|94266|94319|94266|94256|94203|20
1738568000000|2025-02-03 07:33:20|94324|94271|94324|94271|94324|94271|94319|94266|5
1738568020000|2025-02-03 07:33:40|94336|94283|94350|94297|94350|94297|94336|94283|3
1738568030000|2025-02-03 07:33:50|94343|94290|94337|94284|94343|94290|94333|94280|6
1738568040000|2025-02-03 07:34:00|94343|94290|94404|94351|94404|94351|94343|94290|6
1738568050000|2025-02-03 07:34:10|94400|94347|94394|94341|94400|94347|94388|94335|17
1738568060000|2025-02-03 07:34:20|94395|94342|94393|94340|94401|94348|94389|94336|19
1738568070000|2025-02-03 07:34:30|94400|94347|94401|94348|94401|94348|94400|94347|4
1738568080000|2025-02-03 07:34:40|94400|94347|94404|94351|94404|94351|94397|94344|4
1738568100000|2025-02-03 07:35:00|94403|94350|94404|94351|94404|94351|94400|94347|10
1738568110000|2025-02-03 07:35:10|94401|94348|94394|94341|94401|94348|94394|94341|3
1738568120000|2025-02-03 07:35:20|94392|94339|94389|94336|94393|94340|94388|94335|10
1738568130000|2025-02-03 07:35:30|94386|94333|94369|94316|94386|94333|94369|94316|6
1738568140000|2025-02-03 07:35:40|94361|94308|94378|94325|94380|94327|94361|94308|12
1738568150000|2025-02-03 07:35:50|94382|94329|94380|94327|94382|94329|94375|94322|17
1738568160000|2025-02-03 07:36:00|94382|94329|94385|94332|94385|94332|94380|94327|19
1738568170000|2025-02-03 07:36:10|94378|94325|94350|94297|94378|94325|94350|94297|8
1738568190000|2025-02-03 07:36:30|94355|94302|94355|94302|94356|94303|94351|94298|10
1738568200000|2025-02-03 07:36:40|94357|94304|94408|94355|94408|94355|94357|94304|15
1738568210000|2025-02-03 07:36:50|94409|94356|94409|94356|94412|94359|94405|94352|18
1738568220000|2025-02-03 07:37:00|94414|94361|94416|94363|94416|94363|94409|94356|5
1738568230000|2025-02-03 07:37:10|94418|94365|94465|94412|94465|94412|94418|94365|10
1738568240000|2025-02-03 07:37:20|94457|94404|94463|94410|94463|94410|94457|94404|21
1738568260000|2025-02-03 07:37:40|94469|94416|94487|94434|94487|94434|94469|94416|4
1738568270000|2025-02-03 07:37:50|94493|94440|94499|94446|94499|94446|94493|94440|2
1738568280000|2025-02-03 07:38:00|94504|94451|94498|94445|94504|94451|94498|94445|2
1738568290000|2025-02-03 07:38:10|94504|94451|94477|94424|94513|94460|94477|94424|23
1738568300000|2025-02-03 07:38:20|94481|94428|94476|94423|94483|94430|94469|94416|14
1738568310000|2025-02-03 07:38:30|94482|94429|94479|94426|94485|94432|94478|94425|11
1738568320000|2025-02-03 07:38:40|94478|94425|94479|94426|94485|94432|94471|94418|12
1738568330000|2025-02-03 07:38:50|94480|94427|94487|94434|94489|94436|94479|94426|18
1738568340000|2025-02-03 07:39:00|94488|94435|94487|94434|94493|94440|94483|94430|22
1738568350000|2025-02-03 07:39:10|94499|94446|94501|94448|94505|94452|94493|94440|15
1738568360000|2025-02-03 07:39:20|94497|94444|94482|94429|94500|94447|94482|94429|17
1738568370000|2025-02-03 07:39:30|94481|94428|94452|94399|94481|94428|94442|94389|16
1738568380000|2025-02-03 07:39:40|94448|94395|94449|94396|94473|94420|94439|94386|30
1738568390000|2025-02-03 07:39:50|94448|94395|94450|94397|94453|94400|94447|94394|8
1738568400000|2025-02-03 07:40:00|94455|94402|94507|94454|94507|94454|94455|94402|23
1738568410000|2025-02-03 07:40:10|94515|94462|94563|94510|94563|94510|94515|94462|9
1738568420000|2025-02-03 07:40:20|94568|94515|94577|94524|94577|94524|94562|94509|7
1738568430000|2025-02-03 07:40:30|94583|94530|94575|94522|94583|94530|94572|94519|8
1738568440000|2025-02-03 07:40:40|94574|94521|94602|94549|94602|94549|94572|94519|13
1738568450000|2025-02-03 07:40:50|94610|94557|94615|94562|94635|94582|94610|94557|20
1738568460000|2025-02-03 07:41:00|94617|94564|94630|94577|94630|94577|94609|94556|28
1738568470000|2025-02-03 07:41:10|94642|94589|94664|94611|94664|94611|94640|94587|6
1738568480000|2025-02-03 07:41:20|94667|94614|94682|94629|94682|94629|94665|94612|20
1738568490000|2025-02-03 07:41:30|94680|94627|94679|94626|94680|94627|94671|94618|13
1738568500000|2025-02-03 07:41:40|94680|94627|94680|94627|94684|94631|94663|94610|29
1738568510000|2025-02-03 07:41:50|94683|94630|94759|94706|94776|94723|94673|94620|26
1738568520000|2025-02-03 07:42:00|94764|94711|94745|94692|94771|94718|94744|94691|27
1738568530000|2025-02-03 07:42:10|94737|94684|94726|94673|94737|94684|94726|94673|5
1738568540000|2025-02-03 07:42:20|94727|94674|94742|94689|94742|94689|94727|94674|17
1738568550000|2025-02-03 07:42:30|94741|94688|94747|94694|94747|94694|94714|94661|29
1738568560000|2025-02-03 07:42:40|94751|94698|94766|94713|94773|94720|94744|94691|27
1738568570000|2025-02-03 07:42:50|94765|94712|94765|94712|94769|94716|94765|94712|5
1738568580000|2025-02-03 07:43:00|94758|94705|94765|94712|94765|94712|94748|94695|14
1738568590000|2025-02-03 07:43:10|94767|94714|94752|94699|94767|94714|94752|94699|3
1738568600000|2025-02-03 07:43:20|94751|94698|94712|94659|94751|94698|94711|94658|25
1738568610000|2025-02-03 07:43:30|94709|94656|94715|94662|94718|94665|94709|94656|20
1738568620000|2025-02-03 07:43:40|94709|94656|94719|94666|94719|94666|94709|94656|26
1738568630000|2025-02-03 07:43:50|94718|94665|94721|94668|94721|94668|94718|94665|11
1738568640000|2025-02-03 07:44:00|94719|94666|94718|94665|94728|94675|94714|94661|14
1738568650000|2025-02-03 07:44:10|94717|94664|94721|94668|94721|94668|94716|94663|4
1738568660000|2025-02-03 07:44:20|94724|94671|94725|94672|94725|94672|94724|94671|2
1738568670000|2025-02-03 07:44:30|94728|94675|94728|94675|94746|94693|94728|94675|13
1738568680000|2025-02-03 07:44:40|94727|94674|94725|94672|94735|94682|94725|94672|16
1738568690000|2025-02-03 07:44:50|94723|94670|94723|94670|94727|94674|94723|94670|6
1738568700000|2025-02-03 07:45:00|94719|94666|94703|94650|94719|94666|94696|94643|7
1738568710000|2025-02-03 07:45:10|94700|94647|94643|94590|94700|94647|94643|94590|20
1738568720000|2025-02-03 07:45:20|94630|94577|94643|94590|94643|94590|94630|94577|8
1738568730000|2025-02-03 07:45:30|94645|94592|94662|94609|94662|94609|94645|94592|10
1738568740000|2025-02-03 07:45:40|94664|94611|94723|94670|94723|94670|94664|94611|13
1738568750000|2025-02-03 07:45:50|94739|94686|94770|94717|94770|94717|94739|94686|11
1738568760000|2025-02-03 07:46:00|94782|94729|94826|94773|94831|94778|94782|94729|14
1738568770000|2025-02-03 07:46:10|94818|94765|94818|94765|94818|94765|94818|94765|1
1738568780000|2025-02-03 07:46:20|94817|94764|94844|94791|94844|94791|94817|94764|7
1738568790000|2025-02-03 07:46:30|94845|94792|94873|94820|94883|94830|94845|94792|12
1738568800000|2025-02-03 07:46:40|94874|94821|94884|94831|94884|94831|94874|94821|8
1738568810000|2025-02-03 07:46:50|94885|94832|94885|94832|94885|94832|94885|94832|1
1738568820000|2025-02-03 07:47:00|94901|94848|94951|94898|94951|94898|94901|94848|16
1738568830000|2025-02-03 07:47:10|94945|94892|94950|94897|94963|94910|94937|94884|15
1738568840000|2025-02-03 07:47:20|94956|94903|94985|94932|94985|94932|94956|94903|11
1738568850000|2025-02-03 07:47:30|94988|94935|94989|94936|94998|94945|94982|94929|19
1738568860000|2025-02-03 07:47:40|94986|94933|94992|94939|94995|94942|94986|94933|11
1738568870000|2025-02-03 07:47:50|94986|94933|94994|94941|94994|94941|94985|94932|9
1738568880000|2025-02-03 07:48:00|94995|94942|94998|94945|94998|94945|94995|94942|4
1738568890000|2025-02-03 07:48:10|94999|94946|94984|94931|94999|94946|94983|94930|9
1738568900000|2025-02-03 07:48:20|94985|94932|94997|94944|94997|94944|94985|94932|16
1738568910000|2025-02-03 07:48:30|94996|94943|95067|95014|95067|95014|94996|94943|15
1738568920000|2025-02-03 07:48:40|95070|95017|95281|95228|95281|95228|95070|95017|17
1738568930000|2025-02-03 07:48:50|95283|95230|95334|95281|95334|95281|95278|95225|24
1738568940000|2025-02-03 07:49:00|95331|95278|95336|95283|95367|95314|95331|95278|26
1738568950000|2025-02-03 07:49:10|95321|95268|95283|95230|95321|95268|95255|95202|34
1738568960000|2025-02-03 07:49:20|95284|95231|95300|95247|95304|95251|95235|95182|26
1738568970000|2025-02-03 07:49:30|95298|95245|95335|95282|95335|95282|95293|95240|25
1738568980000|2025-02-03 07:49:40|95351|95298|95381|95328|95383|95330|95351|95298|7
1738568990000|2025-02-03 07:49:50|95380|95327|95389|95336|95389|95336|95372|95319|28
1738569000000|2025-02-03 07:50:00|95391|95338|95367|95314|95392|95339|95367|95314|27
1738569010000|2025-02-03 07:50:10|95366|95313|95323|95270|95371|95318|95318|95265|30
1738569020000|2025-02-03 07:50:20|95324|95271|95362|95309|95398|95345|95324|95271|33
1738569030000|2025-02-03 07:50:30|95361|95308|95310|95257|95366|95313|95305|95252|36
1738569040000|2025-02-03 07:50:40|95308|95255|95285|95232|95316|95263|95278|95225|34
1738569050000|2025-02-03 07:50:50|95279|95226|95302|95249|95304|95251|95279|95226|35
1738569060000|2025-02-03 07:51:00|95300|95247|95308|95255|95308|95255|95286|95233|33
1738569070000|2025-02-03 07:51:10|95311|95258|95286|95233|95315|95262|95286|95233|29
1738569080000|2025-02-03 07:51:20|95282|95229|95280|95227|95293|95240|95280|95227|16
1738569090000|2025-02-03 07:51:30|95286|95233|95286|95233|95294|95241|95278|95225|17
1738569100000|2025-02-03 07:51:40|95284|95231|95263|95210|95286|95233|95255|95202|23
1738569110000|2025-02-03 07:51:50|95260|95207|95254|95201|95265|95212|95251|95198|20
1738569120000|2025-02-03 07:52:00|95251|95198|95252|95199|95265|95212|95251|95198|11
1738569140000|2025-02-03 07:52:20|95250|95197|95217|95164|95250|95197|95217|95164|5
1738569150000|2025-02-03 07:52:30|95212|95159|95222|95169|95229|95176|95199|95146|10
1738569160000|2025-02-03 07:52:40|95220|95167|95232|95179|95238|95185|95195|95142|12
1738569170000|2025-02-03 07:52:50|95252|95199|95260|95207|95260|95207|95252|95199|4
1738569180000|2025-02-03 07:53:00|95263|95210|95285|95232|95285|95232|95263|95210|12
1738569190000|2025-02-03 07:53:10|95283|95230|95301|95248|95310|95257|95283|95230|7
1738569200000|2025-02-03 07:53:20|95309|95256|95381|95328|95381|95328|95298|95245|12
1738569210000|2025-02-03 07:53:30|95405|95352|95496|95443|95518|95465|95405|95352|26
1738569220000|2025-02-03 07:53:40|95495|95442|95516|95463|95523|95470|95493|95440|16
1738569230000|2025-02-03 07:53:50|95511|95458|95518|95465|95523|95470|95501|95448|30
1738569240000|2025-02-03 07:54:00|95521|95468|95518|95465|95527|95474|95514|95461|18
1738569250000|2025-02-03 07:54:10|95510|95457|95466|95413|95510|95457|95452|95399|27
1738569260000|2025-02-03 07:54:20|95455|95402|95412|95359|95455|95402|95407|95354|19
1738569270000|2025-02-03 07:54:30|95415|95362|95442|95389|95478|95425|95415|95362|36
1738569280000|2025-02-03 07:54:40|95438|95385|95438|95385|95452|95399|95431|95378|22
1738569290000|2025-02-03 07:54:50|95442|95389|95445|95392|95448|95395|95430|95377|26
1738569300000|2025-02-03 07:55:00|95444|95391|95448|95395|95456|95403|95442|95389|19
1738569310000|2025-02-03 07:55:10|95455|95402|95448|95395|95455|95402|95417|95364|22
1738569320000|2025-02-03 07:55:20|95445|95392|95428|95375|95448|95395|95421|95368|25
1738569330000|2025-02-03 07:55:30|95426|95373|95384|95331|95427|95374|95384|95331|19
1738569340000|2025-02-03 07:55:40|95388|95335|95364|95311|95390|95337|95363|95310|26
1738569350000|2025-02-03 07:55:50|95366|95313|95415|95362|95417|95364|95365|95312|27
1738569360000|2025-02-03 07:56:00|95423|95370|95417|95364|95425|95372|95404|95351|19
1738569370000|2025-02-03 07:56:10|95425|95372|95403|95350|95425|95372|95394|95341|13
1738569380000|2025-02-03 07:56:20|95406|95353|95457|95404|95457|95404|95387|95334|22
1738569390000|2025-02-03 07:56:30|95455|95402|95446|95393|95455|95402|95439|95386|23
1738569400000|2025-02-03 07:56:40|95448|95395|95447|95394|95448|95395|95439|95386|5
1738569410000|2025-02-03 07:56:50|95442|95389|95447|95394|95447|95394|95439|95386|19
1738569420000|2025-02-03 07:57:00|95442|95389|95447|95394|95449|95396|95442|95389|9
1738569430000|2025-02-03 07:57:10|95449|95396|95467|95414|95467|95414|95449|95396|27
1738569440000|2025-02-03 07:57:20|95466|95413|95471|95418|95477|95424|95462|95409|30
1738569450000|2025-02-03 07:57:30|95472|95419|95477|95424|95477|95424|95467|95414|16
1738569460000|2025-02-03 07:57:40|95479|95426|95534|95481|95534|95481|95479|95426|6
1738569480000|2025-02-03 07:58:00|95545|95492|95545|95492|95547|95494|95536|95483|24
1738569490000|2025-02-03 07:58:10|95547|95494|95496|95443|95547|95494|95487|95434|21
1738569500000|2025-02-03 07:58:20|95502|95449|95474|95421|95502|95449|95465|95412|15
1738569510000|2025-02-03 07:58:30|95473|95420|95460|95407|95491|95438|95460|95407|26
1738569520000|2025-02-03 07:58:40|95461|95408|95467|95414|95474|95421|95460|95407|23
1738569530000|2025-02-03 07:58:50|95471|95418|95472|95419|95476|95423|95467|95414|33
1738569540000|2025-02-03 07:59:00|95471|95418|95516|95463|95516|95463|95468|95415|15
1738569550000|2025-02-03 07:59:10|95513|95460|95519|95466|95526|95473|95513|95460|4
1738569560000|2025-02-03 07:59:20|95525|95472|95514|95461|95525|95472|95491|95438|29
1738569570000|2025-02-03 07:59:30|95518|95465|95487|95434|95518|95465|95482|95429|30
1738569580000|2025-02-03 07:59:40|95495|95442|95450|95397|95499|95446|95446|95393|26
1738569590000|2025-02-03 07:59:50|95449|95396|95477|95424|95484|95431|95449|95396|24
1738569600000|2025-02-03 08:00:00|95475|95422|95459|95406|95475|95422|95451|95398|27
1738569610000|2025-02-03 08:00:10|95453|95400|95452|95399|95459|95406|95435|95382|21
1738569620000|2025-02-03 08:00:20|95446|95393|95423|95370|95452|95399|95403|95350|21
1738569630000|2025-02-03 08:00:30|95422|95369|95399|95346|95422|95369|95386|95333|17
1738569640000|2025-02-03 08:00:40|95398|95345|95421|95368|95446|95393|95389|95336|30
1738569650000|2025-02-03 08:00:50|95422|95369|95436|95383|95436|95383|95401|95348|38
1738569660000|2025-02-03 08:01:00|95450|95397|95426|95373|95454|95401|95408|95355|29
1738569670000|2025-02-03 08:01:10|95424|95371|95417|95364|95424|95371|95414|95361|13
1738569680000|2025-02-03 08:01:20|95408|95355|95403|95350|95414|95361|95395|95342|16
1738569690000|2025-02-03 08:01:30|95402|95349|95413|95360|95413|95360|95370|95317|13
1738569700000|2025-02-03 08:01:40|95416|95363|95388|95335|95418|95365|95388|95335|12
1738569710000|2025-02-03 08:01:50|95386|95333|95346|95293|95386|95333|95346|95293|13
1738569720000|2025-02-03 08:02:00|95341|95288|95329|95276|95341|95288|95322|95269|19
1738569730000|2025-02-03 08:02:10|95334|95281|95308|95255|95334|95281|95308|95255|22
1738569740000|2025-02-03 08:02:20|95311|95258|95405|95352|95410|95357|95311|95258|16
1738569750000|2025-02-03 08:02:30|95407|95354|95384|95331|95418|95365|95380|95327|28
1738569760000|2025-02-03 08:02:40|95382|95329|95397|95344|95400|95347|95367|95314|17
1738569770000|2025-02-03 08:02:50|95395|95342|95329|95276|95400|95347|95329|95276|23
1738569780000|2025-02-03 08:03:00|95322|95269|95315|95262|95342|95289|95307|95254|28
1738569790000|2025-02-03 08:03:10|95314|95261|95266|95213|95314|95261|95266|95213|19
1738569800000|2025-02-03 08:03:20|95269|95216|95229|95176|95269|95216|95227|95174|21
1738569810000|2025-02-03 08:03:30|95228|95175|95214|95161|95258|95205|95213|95160|31
1738569820000|2025-02-03 08:03:40|95219|95166|95237|95184|95239|95186|95207|95154|13
1738569830000|2025-02-03 08:03:50|95234|95181|95182|95129|95235|95182|95172|95119|21
1738569840000|2025-02-03 08:04:00|95181|95128|95162|95109|95182|95129|95159|95106|20
1738569850000|2025-02-03 08:04:10|95161|95108|95125|95072|95162|95109|95125|95072|21
1738569860000|2025-02-03 08:04:20|95129|95076|95073|95020|95133|95080|95073|95020|26
1738569870000|2025-02-03 08:04:30|95078|95025|95156|95103|95156|95103|95078|95025|33
1738569880000|2025-02-03 08:04:40|95154|95101|95223|95170|95228|95175|95137|95084|33
1738569890000|2025-02-03 08:04:50|95230|95177|95279|95226|95281|95228|95224|95171|27
1738569900000|2025-02-03 08:05:00|95282|95229|95247|95194|95294|95241|95246|95193|17
1738569910000|2025-02-03 08:05:10|95246|95193|95192|95139|95246|95193|95192|95139|14
1738569920000|2025-02-03 08:05:20|95193|95140|95200|95147|95203|95150|95193|95140|8
1738569930000|2025-02-03 08:05:30|95204|95151|95218|95165|95218|95165|95204|95151|5
1738569940000|2025-02-03 08:05:40|95245|95192|95268|95215|95268|95215|95245|95192|6
1738569950000|2025-02-03 08:05:50|95264|95211|95259|95206|95264|95211|95259|95206|3
1738569960000|2025-02-03 08:06:00|95261|95208|95206|95153|95266|95213|95206|95153|23
1738569970000|2025-02-03 08:06:10|95204|95151|95158|95105|95204|95151|95156|95103|23
1738569980000|2025-02-03 08:06:20|95172|95119|95166|95113|95173|95120|95155|95102|18
1738569990000|2025-02-03 08:06:30|95165|95112|95163|95110|95173|95120|95157|95104|28
1738570000000|2025-02-03 08:06:40|95165|95112|95186|95133|95186|95133|95165|95112|9
1738570010000|2025-02-03 08:06:50|95183|95130|95186|95133|95186|95133|95183|95130|2
1738570020000|2025-02-03 08:07:00|95207|95154|95244|95191|95244|95191|95207|95154|9
1738570030000|2025-02-03 08:07:10|95248|95195|95248|95195|95248|95195|95247|95194|3
1738570040000|2025-02-03 08:07:20|95247|95194|95248|95195|95248|95195|95247|95194|2
1738570050000|2025-02-03 08:07:30|95250|95197|95248|95195|95250|95197|95248|95195|2
1738570060000|2025-02-03 08:07:40|95263|95210|95289|95236|95289|95236|95263|95210|6
1738570070000|2025-02-03 08:07:50|95291|95238|95370|95317|95370|95317|95291|95238|8
1738570080000|2025-02-03 08:08:00|95371|95318|95371|95318|95371|95318|95371|95318|1
1738570090000|2025-02-03 08:08:10|95380|95327|95386|95333|95400|95347|95380|95327|10
1738570100000|2025-02-03 08:08:20|95397|95344|95398|95345|95403|95350|95381|95328|20
1738570110000|2025-02-03 08:08:30|95397|95344|95392|95339|95397|95344|95388|95335|6
1738570120000|2025-02-03 08:08:40|95390|95337|95366|95313|95390|95337|95363|95310|8
1738570130000|2025-02-03 08:08:50|95365|95312|95379|95326|95379|95326|95365|95312|5
1738570140000|2025-02-03 08:09:00|95390|95337|95398|95345|95398|95345|95386|95333|13
1738570160000|2025-02-03 08:09:20|95403|95350|95403|95350|95403|95350|95403|95350|1
1738570170000|2025-02-03 08:09:30|95406|95353|95429|95376|95429|95376|95406|95353|2
1738570180000|2025-02-03 08:09:40|95435|95382|95439|95386|95439|95386|95435|95382|2
1738570190000|2025-02-03 08:09:50|95445|95392|95447|95394|95447|95394|95445|95392|3
1738570220000|2025-02-03 08:10:20|95432|95379|95393|95340|95432|95379|95392|95339|7
1738570230000|2025-02-03 08:10:30|95394|95341|95425|95372|95430|95377|95394|95341|27
1738570240000|2025-02-03 08:10:40|95426|95373|95400|95347|95426|95373|95400|95347|17
1738570250000|2025-02-03 08:10:50|95402|95349|95408|95355|95410|95357|95400|95347|19
1738570260000|2025-02-03 08:11:00|95409|95356|95406|95353|95409|95356|95385|95332|26
1738570270000|2025-02-03 08:11:10|95404|95351|95385|95332|95405|95352|95383|95330|20
1738570280000|2025-02-03 08:11:20|95384|95331|95342|95289|95384|95331|95334|95281|24
1738570290000|2025-02-03 08:11:30|95350|95297|95260|95207|95356|95303|95260|95207|26
1738570300000|2025-02-03 08:11:40|95258|95205|95257|95204|95263|95210|95249|95196|14
1738570310000|2025-02-03 08:11:50|95251|95198|95213|95160|95251|95198|95210|95157|10
1738570320000|2025-02-03 08:12:00|95225|95172|95241|95188|95255|95202|95225|95172|14
1738570330000|2025-02-03 08:12:10|95240|95187|95322|95269|95324|95271|95236|95183|32
1738570340000|2025-02-03 08:12:20|95320|95267|95357|95304|95357|95304|95320|95267|21
1738570350000|2025-02-03 08:12:30|95358|95305|95326|95273|95358|95305|95325|95272|22
1738570360000|2025-02-03 08:12:40|95325|95272|95278|95225|95326|95273|95245|95192|32
1738570370000|2025-02-03 08:12:50|95275|95222|95311|95258|95311|95258|95267|95214|25
1738570380000|2025-02-03 08:13:00|95303|95250|95298|95245|95318|95265|95296|95243|29
1738570390000|2025-02-03 08:13:10|95304|95251|95298|95245|95316|95263|95298|95245|8
1738570400000|2025-02-03 08:13:20|95296|95243|95298|95245|95298|95245|95296|95243|14
1738570410000|2025-02-03 08:13:30|95304|95251|95330|95277|95339|95286|95301|95248|22
1738570420000|2025-02-03 08:13:40|95328|95275|95343|95290|95352|95299|95328|95275|9
1738570430000|2025-02-03 08:13:50|95358|95305|95358|95305|95358|95305|95358|95305|1
1738570440000|2025-02-03 08:14:00|95359|95306|95359|95306|95359|95306|95359|95306|1
1738570450000|2025-02-03 08:14:10|95356|95303|95358|95305|95359|95306|95351|95298|13
1738570460000|2025-02-03 08:14:20|95359|95306|95408|95355|95408|95355|95359|95306|8
1738570470000|2025-02-03 08:14:30|95411|95358|95425|95372|95425|95372|95411|95358|4
1738570480000|2025-02-03 08:14:40|95430|95377|95447|95394|95447|95394|95430|95377|4
1738570490000|2025-02-03 08:14:50|95469|95416|95537|95484|95537|95484|95469|95416|6
1738570500000|2025-02-03 08:15:00|95544|95491|95547|95494|95547|95494|95532|95479|7
1738570510000|2025-02-03 08:15:10|95545|95492|95547|95494|95547|95494|95545|95492|4
1738570520000|2025-02-03 08:15:20|95545|95492|95543|95490|95546|95493|95504|95451|26
1738570530000|2025-02-03 08:15:30|95524|95471|95558|95505|95558|95505|95524|95471|9
1738570540000|2025-02-03 08:15:40|95556|95503|95556|95503|95556|95503|95556|95503|1
1738570550000|2025-02-03 08:15:50|95545|95492|95556|95503|95556|95503|95540|95487|6
1738570560000|2025-02-03 08:16:00|95541|95488|95552|95499|95556|95503|95540|95487|13
1738570570000|2025-02-03 08:16:10|95551|95498|95459|95406|95551|95498|95459|95406|14
1738570580000|2025-02-03 08:16:20|95460|95407|95458|95405|95487|95434|95455|95402|33
1738570590000|2025-02-03 08:16:30|95462|95409|95458|95405|95462|95409|95458|95405|12
1738570600000|2025-02-03 08:16:40|95460|95407|95446|95393|95468|95415|95438|95385|25
1738570610000|2025-02-03 08:16:50|95451|95398|95436|95383|95451|95398|95410|95357|31
1738570620000|2025-02-03 08:17:00|95418|95365|95400|95347|95438|95385|95393|95340|20
1738570630000|2025-02-03 08:17:10|95399|95346|95394|95341|95399|95346|95391|95338|11
1738570640000|2025-02-03 08:17:20|95391|95338|95392|95339|95399|95346|95367|95314|19
1738570650000|2025-02-03 08:17:30|95398|95345|95342|95289|95398|95345|95341|95288|17
1738570660000|2025-02-03 08:17:40|95344|95291|95395|95342|95399|95346|95343|95290|22
1738570670000|2025-02-03 08:17:50|95402|95349|95367|95314|95416|95363|95365|95312|23
1738570680000|2025-02-03 08:18:00|95365|95312|95364|95311|95401|95348|95362|95309|16
1738570690000|2025-02-03 08:18:10|95359|95306|95348|95295|95363|95310|95346|95293|23
1738570700000|2025-02-03 08:18:20|95357|95304|95347|95294|95357|95304|95343|95290|11
1738570710000|2025-02-03 08:18:30|95345|95292|95352|95299|95355|95302|95345|95292|21
1738570720000|2025-02-03 08:18:40|95350|95297|95240|95187|95352|95299|95240|95187|25
1738570730000|2025-02-03 08:18:50|95239|95186|95257|95204|95265|95212|95230|95177|28
1738570740000|2025-02-03 08:19:00|95258|95205|95233|95180|95258|95205|95219|95166|25
1738570750000|2025-02-03 08:19:10|95248|95195|95352|95299|95352|95299|95248|95195|11
1738570760000|2025-02-03 08:19:20|95350|95297|95388|95335|95388|95335|95346|95293|15
1738570770000|2025-02-03 08:19:30|95387|95334|95402|95349|95402|95349|95380|95327|8
1738570780000|2025-02-03 08:19:40|95408|95355|95425|95372|95437|95384|95408|95355|16
1738570790000|2025-02-03 08:19:50|95420|95367|95419|95366|95421|95368|95403|95350|17
1738570800000|2025-02-03 08:20:00|95413|95360|95450|95397|95450|95397|95413|95360|9
1738570810000|2025-02-03 08:20:10|95446|95393|95460|95407|95460|95407|95428|95375|16
1738570820000|2025-02-03 08:20:20|95461|95408|95488|95435|95488|95435|95461|95408|14
1738570830000|2025-02-03 08:20:30|95494|95441|95506|95453|95508|95455|95494|95441|7
1738570840000|2025-02-03 08:20:40|95508|95455|95521|95468|95521|95468|95508|95455|4
1738570850000|2025-02-03 08:20:50|95529|95476|95540|95487|95540|95487|95527|95474|11
1738570860000|2025-02-03 08:21:00|95539|95486|95550|95497|95550|95497|95533|95480|11
1738570870000|2025-02-03 08:21:10|95549|95496|95550|95497|95550|95497|95547|95494|4
1738570880000|2025-02-03 08:21:20|95558|95505|95558|95505|95558|95505|95551|95498|5
1738570890000|2025-02-03 08:21:30|95556|95503|95541|95488|95556|95503|95541|95488|4
1738570900000|2025-02-03 08:21:40|95529|95476|95555|95502|95555|95502|95529|95476|23
1738570910000|2025-02-03 08:21:50|95558|95505|95576|95523|95576|95523|95558|95505|7
1738570920000|2025-02-03 08:22:00|95580|95527|95655|95602|95655|95602|95580|95527|12
1738570930000|2025-02-03 08:22:10|95631|95578|95631|95578|95631|95578|95631|95578|1
1738570940000|2025-02-03 08:22:20|95637|95584|95604|95551|95638|95585|95588|95535|22
1738570950000|2025-02-03 08:22:30|95603|95550|95554|95501|95606|95553|95545|95492|33
1738570960000|2025-02-03 08:22:40|95553|95500|95568|95515|95574|95521|95553|95500|29
1738570970000|2025-02-03 08:22:50|95569|95516|95567|95514|95570|95517|95565|95512|6
1738570980000|2025-02-03 08:23:00|95565|95512|95654|95601|95654|95601|95565|95512|21
1738571000000|2025-02-03 08:23:20|95655|95602|95664|95611|95666|95613|95655|95602|8
1738571010000|2025-02-03 08:23:30|95668|95615|95634|95581|95668|95615|95633|95580|10
1738571020000|2025-02-03 08:23:40|95635|95582|95643|95590|95650|95597|95635|95582|9
1738571030000|2025-02-03 08:23:50|95644|95591|95643|95590|95644|95591|95643|95590|2
1738571040000|2025-02-03 08:24:00|95639|95586|95633|95580|95643|95590|95616|95563|18
1738571050000|2025-02-03 08:24:10|95632|95579|95610|95557|95633|95580|95598|95545|24
1738571060000|2025-02-03 08:24:20|95609|95556|95615|95562|95619|95566|95598|95545|25
1738571070000|2025-02-03 08:24:30|95606|95553|95612|95559|95640|95587|95606|95553|19
1738571080000|2025-02-03 08:24:40|95606|95553|95542|95489|95606|95553|95541|95488|33
1738571090000|2025-02-03 08:24:50|95545|95492|95531|95478|95547|95494|95522|95469|27
1738571100000|2025-02-03 08:25:00|95529|95476|95500|95447|95535|95482|95480|95427|28
1738571110000|2025-02-03 08:25:10|95502|95449|95585|95532|95588|95535|95502|95449|27
1738571120000|2025-02-03 08:25:20|95580|95527|95595|95542|95598|95545|95573|95520|20
1738571130000|2025-02-03 08:25:30|95589|95536|95599|95546|95603|95550|95589|95536|13
1738571140000|2025-02-03 08:25:40|95610|95557|95617|95564|95617|95564|95608|95555|10
1738571150000|2025-02-03 08:25:50|95615|95562|95625|95572|95625|95572|95614|95561|12
1738571160000|2025-02-03 08:26:00|95624|95571|95622|95569|95625|95572|95621|95568|11
1738571170000|2025-02-03 08:26:10|95617|95564|95617|95564|95617|95564|95611|95558|12
1738571200000|2025-02-03 08:26:40|95625|95572|95617|95564|95625|95572|95617|95564|8
1738571210000|2025-02-03 08:26:50|95621|95568|95617|95564|95623|95570|95617|95564|9
1738571220000|2025-02-03 08:27:00|95620|95567|95617|95564|95624|95571|95593|95540|6
1738571230000|2025-02-03 08:27:10|95598|95545|95560|95507|95598|95545|95545|95492|29
1738571240000|2025-02-03 08:27:20|95559|95506|95594|95541|95596|95543|95558|95505|23
1738571250000|2025-02-03 08:27:30|95599|95546|95616|95563|95616|95563|95597|95544|12
1738571270000|2025-02-03 08:27:50|95626|95573|95629|95576|95629|95576|95618|95565|8
1738571290000|2025-02-03 08:28:10|95622|95569|95615|95562|95629|95576|95615|95562|9
1738571300000|2025-02-03 08:28:20|95616|95563|95577|95524|95616|95563|95576|95523|32
1738571310000|2025-02-03 08:28:30|95580|95527|95594|95541|95595|95542|95579|95526|25
1738571320000|2025-02-03 08:28:40|95577|95524|95569|95516|95603|95550|95564|95511|34
1738571330000|2025-02-03 08:28:50|95570|95517|95545|95492|95572|95519|95543|95490|23
1738571340000|2025-02-03 08:29:00|95544|95491|95595|95542|95595|95542|95544|95491|25
1738571350000|2025-02-03 08:29:10|95593|95540|95589|95536|95595|95542|95589|95536|24
1738571360000|2025-02-03 08:29:20|95590|95537|95581|95528|95595|95542|95581|95528|28
1738571370000|2025-02-03 08:29:30|95582|95529|95578|95525|95586|95533|95570|95517|28
1738571380000|2025-02-03 08:29:40|95581|95528|95581|95528|95581|95528|95571|95518|24
1738571390000|2025-02-03 08:29:50|95575|95522|95562|95509|95575|95522|95561|95508|12
1738571400000|2025-02-03 08:30:00|95564|95511|95538|95485|95569|95516|95538|95485|14
1738571410000|2025-02-03 08:30:10|95525|95472|95467|95414|95525|95472|95467|95414|24
1738571420000|2025-02-03 08:30:20|95457|95404|95347|95294|95457|95404|95325|95272|29
1738571430000|2025-02-03 08:30:30|95343|95290|95343|95290|95361|95308|95331|95278|35
1738571440000|2025-02-03 08:30:40|95344|95291|95423|95370|95423|95370|95344|95291|26
1738571450000|2025-02-03 08:30:50|95420|95367|95402|95349|95420|95367|95398|95345|33
1738571460000|2025-02-03 08:31:00|95398|95345|95416|95363|95423|95370|95352|95299|33
1738571470000|2025-02-03 08:31:10|95427|95374|95404|95351|95433|95380|95401|95348|28
1738571480000|2025-02-03 08:31:20|95418|95365|95367|95314|95418|95365|95367|95314|19
1738571490000|2025-02-03 08:31:30|95365|95312|95362|95309|95367|95314|95338|95285|22
1738571500000|2025-02-03 08:31:40|95360|95307|95388|95335|95388|95335|95338|95285|25
1738571510000|2025-02-03 08:31:50|95389|95336|95451|95398|95451|95398|95389|95336|17
1738571520000|2025-02-03 08:32:00|95459|95406|95562|95509|95562|95509|95459|95406|23
1738571530000|2025-02-03 08:32:10|95568|95515|95577|95524|95589|95536|95564|95511|26
1738571540000|2025-02-03 08:32:20|95572|95519|95598|95545|95598|95545|95572|95519|14
1738571550000|2025-02-03 08:32:30|95595|95542|95598|95545|95598|95545|95587|95534|11
1738571560000|2025-02-03 08:32:40|95603|95550|95609|95556|95609|95556|95602|95549|8
1738571570000|2025-02-03 08:32:50|95608|95555|95650|95597|95650|95597|95608|95555|9
1738571580000|2025-02-03 08:33:00|95622|95569|95593|95540|95622|95569|95593|95540|5
1738571590000|2025-02-03 08:33:10|95594|95541|95610|95557|95610|95557|95588|95535|17
1738571600000|2025-02-03 08:33:20|95608|95555|95611|95558|95628|95575|95601|95548|16
1738571610000|2025-02-03 08:33:30|95626|95573|95678|95625|95678|95625|95626|95573|8
1738571620000|2025-02-03 08:33:40|95679|95626|95671|95618|95679|95626|95671|95618|2
1738571630000|2025-02-03 08:33:50|95675|95622|95701|95648|95701|95648|95672|95619|9
1738571640000|2025-02-03 08:34:00|95689|95636|95687|95634|95689|95636|95687|95634|2
1738571650000|2025-02-03 08:34:10|95688|95635|95634|95581|95701|95648|95634|95581|14
1738571660000|2025-02-03 08:34:20|95635|95582|95561|95508|95635|95582|95561|95508|12
1738571670000|2025-02-03 08:34:30|95551|95498|95517|95464|95551|95498|95517|95464|5
1738571680000|2025-02-03 08:34:40|95523|95470|95453|95400|95523|95470|95453|95400|13
1738571690000|2025-02-03 08:34:50|95445|95392|95445|95392|95473|95420|95444|95391|19
1738571700000|2025-02-03 08:35:00|95446|95393|95441|95388|95482|95429|95436|95383|29
1738571710000|2025-02-03 08:35:10|95438|95385|95423|95370|95441|95388|95392|95339|27
1738571720000|2025-02-03 08:35:20|95421|95368|95379|95326|95421|95368|95379|95326|27
1738571730000|2025-02-03 08:35:30|95377|95324|95356|95303|95377|95324|95356|95303|11
1738571740000|2025-02-03 08:35:40|95355|95302|95356|95303|95356|95303|95353|95300|5
1738571750000|2025-02-03 08:35:50|95358|95305|95382|95329|95443|95390|95356|95303|21
1738571760000|2025-02-03 08:36:00|95384|95331|95352|95299|95390|95337|95352|95299|9
1738571770000|2025-02-03 08:36:10|95349|95296|95268|95215|95349|95296|95257|95204|32
1738571780000|2025-02-03 08:36:20|95267|95214|95251|95198|95279|95226|95251|95198|22
1738571790000|2025-02-03 08:36:30|95247|95194|95200|95147|95247|95194|95199|95146|17
1738571800000|2025-02-03 08:36:40|95202|95149|95244|95191|95247|95194|95199|95146|31
1738571810000|2025-02-03 08:36:50|95232|95179|95185|95132|95233|95180|95185|95132|15
1738571820000|2025-02-03 08:37:00|95187|95134|95227|95174|95232|95179|95187|95134|16
1738571830000|2025-02-03 08:37:10|95232|95179|95307|95254|95346|95293|95232|95179|22
1738571840000|2025-02-03 08:37:20|95298|95245|95260|95207|95305|95252|95259|95206|33
1738571850000|2025-02-03 08:37:30|95259|95206|95340|95287|95367|95314|95259|95206|29
1738571860000|2025-02-03 08:37:40|95334|95281|95314|95261|95334|95281|95314|95261|12
1738571870000|2025-02-03 08:37:50|95315|95262|95296|95243|95324|95271|95290|95237|14
1738571880000|2025-02-03 08:38:00|95303|95250|95315|95262|95340|95287|95296|95243|19
1738571890000|2025-02-03 08:38:10|95328|95275|95293|95240|95339|95286|95288|95235|20
1738571900000|2025-02-03 08:38:20|95283|95230|95237|95184|95283|95230|95236|95183|17
1738571910000|2025-02-03 08:38:30|95236|95183|95214|95161|95236|95183|95212|95159|16
1738571920000|2025-02-03 08:38:40|95212|95159|95252|95199|95252|95199|95212|95159|18
1738571930000|2025-02-03 08:38:50|95251|95198|95220|95167|95267|95214|95218|95165|35
1738571940000|2025-02-03 08:39:00|95218|95165|95243|95190|95254|95201|95218|95165|21
1738571950000|2025-02-03 08:39:10|95237|95184|95253|95200|95257|95204|95231|95178|18
1738571960000|2025-02-03 08:39:20|95243|95190|95229|95176|95243|95190|95218|95165|10
1738571970000|2025-02-03 08:39:30|95230|95177|95218|95165|95230|95177|95218|95165|6
1738571980000|2025-02-03 08:39:40|95212|95159|95219|95166|95219|95166|95191|95138|15
1738571990000|2025-02-03 08:39:50|95223|95170|95200|95147|95223|95170|95195|95142|30
1738572000000|2025-02-03 08:40:00|95199|95146|95193|95140|95200|95147|95193|95140|4
1738572020000|2025-02-03 08:40:20|95191|95138|95175|95122|95191|95138|95175|95122|5
1738572030000|2025-02-03 08:40:30|95165|95112|95163|95110|95179|95126|95163|95110|22
1738572040000|2025-02-03 08:40:40|95130|95077|95130|95077|95130|95077|95130|95077|1
1738572060000|2025-02-03 08:41:00|95120|95067|95081|95028|95120|95067|95081|95028|8
1738572070000|2025-02-03 08:41:10|95078|95025|95054|95001|95078|95025|95033|94980|15
1738572080000|2025-02-03 08:41:20|95068|95015|95178|95125|95186|95133|95068|95015|21
1738572090000|2025-02-03 08:41:30|95192|95139|95183|95130|95199|95146|95174|95121|13
1738572100000|2025-02-03 08:41:40|95180|95127|95161|95108|95180|95127|95150|95097|14
1738572110000|2025-02-03 08:41:50|95162|95109|95173|95120|95175|95122|95162|95109|5
1738572120000|2025-02-03 08:42:00|95167|95114|95148|95095|95167|95114|95142|95089|15
1738572130000|2025-02-03 08:42:10|95153|95100|95176|95123|95187|95134|95153|95100|21
1738572140000|2025-02-03 08:42:20|95180|95127|95197|95144|95206|95153|95176|95123|19
1738572150000|2025-02-03 08:42:30|95200|95147|95181|95128|95212|95159|95181|95128|21
1738572160000|2025-02-03 08:42:40|95185|95132|95194|95141|95206|95153|95185|95132|17
1738572170000|2025-02-03 08:42:50|95199|95146|95201|95148|95211|95158|95194|95141|18
1738572180000|2025-02-03 08:43:00|95198|95145|95164|95111|95198|95145|95164|95111|6
1738572190000|2025-02-03 08:43:10|95165|95112|95171|95118|95171|95118|95165|95112|2
1738572200000|2025-02-03 08:43:20|95172|95119|95143|95090|95173|95120|95143|95090|9
1738572210000|2025-02-03 08:43:30|95140|95087|95104|95051|95140|95087|95094|95041|18
1738572220000|2025-02-03 08:43:40|95110|95057|95134|95081|95162|95109|95104|95051|27
1738572230000|2025-02-03 08:43:50|95133|95080|95112|95059|95133|95080|95110|95057|6
1738572240000|2025-02-03 08:44:00|95113|95060|95120|95067|95125|95072|95111|95058|12
1738572250000|2025-02-03 08:44:10|95122|95069|95124|95071|95129|95076|95122|95069|11
1738572260000|2025-02-03 08:44:20|95125|95072|95129|95076|95129|95076|95122|95069|8
1738572270000|2025-02-03 08:44:30|95130|95077|95204|95151|95204|95151|95130|95077|7
1738572280000|2025-02-03 08:44:40|95205|95152|95203|95150|95207|95154|95203|95150|4
1738572290000|2025-02-03 08:44:50|95202|95149|95182|95129|95204|95151|95182|95129|5
1738572300000|2025-02-03 08:45:00|95154|95101|95159|95106|95159|95106|95154|95101|4
1738572310000|2025-02-03 08:45:10|95162|95109|95208|95155|95208|95155|95162|95109|25
1738572320000|2025-02-03 08:45:20|95196|95143|95207|95154|95208|95155|95191|95138|15
1738572330000|2025-02-03 08:45:30|95205|95152|95193|95140|95205|95152|95193|95140|8
1738572340000|2025-02-03 08:45:40|95194|95141|95211|95158|95211|95158|95194|95141|9
1738572350000|2025-02-03 08:45:50|95198|95145|95205|95152|95211|95158|95198|95145|18
1738572360000|2025-02-03 08:46:00|95200|95147|95199|95146|95211|95158|95198|95145|14
1738572370000|2025-02-03 08:46:10|95198|95145|95184|95131|95198|95145|95184|95131|4
1738572380000|2025-02-03 08:46:20|95183|95130|95133|95080|95183|95130|95133|95080|11
1738572390000|2025-02-03 08:46:30|95134|95081|95130|95077|95140|95087|95130|95077|7
1738572400000|2025-02-03 08:46:40|95128|95075|95120|95067|95128|95075|95120|95067|2
1738572410000|2025-02-03 08:46:50|95133|95080|95166|95113|95170|95117|95133|95080|10
1738572420000|2025-02-03 08:47:00|95174|95121|95192|95139|95192|95139|95173|95120|6
1738572430000|2025-02-03 08:47:10|95206|95153|95226|95173|95226|95173|95206|95153|9
1738572440000|2025-02-03 08:47:20|95224|95171|95227|95174|95227|95174|95224|95171|4
1738572450000|2025-02-03 08:47:30|95229|95176|95234|95181|95234|95181|95227|95174|4
1738572460000|2025-02-03 08:47:40|95233|95180|95224|95171|95233|95180|95224|95171|2
1738572480000|2025-02-03 08:48:00|95230|95177|95268|95215|95268|95215|95230|95177|4
1738572490000|2025-02-03 08:48:10|95271|95218|95308|95255|95356|95303|95268|95215|28
1738572500000|2025-02-03 08:48:20|95309|95256|95342|95289|95349|95296|95309|95256|18
1738572510000|2025-02-03 08:48:30|95340|95287|95262|95209|95340|95287|95258|95205|12
1738572520000|2025-02-03 08:48:40|95258|95205|95252|95199|95258|95205|95235|95182|25
1738572530000|2025-02-03 08:48:50|95254|95201|95242|95189|95259|95206|95242|95189|10
1738572540000|2025-02-03 08:49:00|95237|95184|95242|95189|95242|95189|95236|95183|8
1738572550000|2025-02-03 08:49:10|95247|95194|95262|95209|95262|95209|95242|95189|23
1738572560000|2025-02-03 08:49:20|95263|95210|95314|95261|95314|95261|95257|95204|23
1738572570000|2025-02-03 08:49:30|95313|95260|95317|95264|95320|95267|95306|95253|27
1738572580000|2025-02-03 08:49:40|95316|95263|95314|95261|95336|95283|95309|95256|22
1738572590000|2025-02-03 08:49:50|95309|95256|95254|95201|95309|95256|95247|95194|11
1738572600000|2025-02-03 08:50:00|95247|95194|95252|95199|95255|95202|95243|95190|8
1738572610000|2025-02-03 08:50:10|95249|95196|95253|95200|95253|95200|95247|95194|7
1738572620000|2025-02-03 08:50:20|95254|95201|95271|95218|95273|95220|95253|95200|18
1738572630000|2025-02-03 08:50:30|95276|95223|95308|95255|95308|95255|95270|95217|16
1738572640000|2025-02-03 08:50:40|95306|95253|95278|95225|95308|95255|95278|95225|21
1738572650000|2025-02-03 08:50:50|95279|95226|95251|95198|95279|95226|95235|95182|21
1738572660000|2025-02-03 08:51:00|95246|95193|95187|95134|95251|95198|95182|95129|16
1738572670000|2025-02-03 08:51:10|95184|95131|95186|95133|95193|95140|95184|95131|9
1738572680000|2025-02-03 08:51:20|95192|95139|95187|95134|95192|95139|95184|95131|9
1738572690000|2025-02-03 08:51:30|95171|95118|95150|95097|95174|95121|95144|95091|25
1738572700000|2025-02-03 08:51:40|95148|95095|95154|95101|95158|95105|95128|95075|18
1738572710000|2025-02-03 08:51:50|95163|95110|95160|95107|95175|95122|95160|95107|10
1738572720000|2025-02-03 08:52:00|95157|95104|95198|95145|95198|95145|95156|95103|15
1738572730000|2025-02-03 08:52:10|95196|95143|95192|95139|95198|95145|95179|95126|19
1738572740000|2025-02-03 08:52:20|95190|95137|95190|95137|95190|95137|95180|95127|13
1738572750000|2025-02-03 08:52:30|95196|95143|95223|95170|95223|95170|95196|95143|9
1738572760000|2025-02-03 08:52:40|95221|95168|95269|95216|95289|95236|95221|95168|15
1738572770000|2025-02-03 08:52:50|95271|95218|95260|95207|95276|95223|95245|95192|32
1738572780000|2025-02-03 08:53:00|95258|95205|95283|95230|95283|95230|95250|95197|30
1738572790000|2025-02-03 08:53:10|95288|95235|95273|95220|95288|95235|95273|95220|3
1738572800000|2025-02-03 08:53:20|95270|95217|95277|95224|95277|95224|95259|95206|11
1738572810000|2025-02-03 08:53:30|95288|95235|95288|95235|95288|95235|95288|95235|1
1738572820000|2025-02-03 08:53:40|95289|95236|95303|95250|95303|95250|95289|95236|3
1738572830000|2025-02-03 08:53:50|95284|95231|95280|95227|95284|95231|95279|95226|6
1738572840000|2025-02-03 08:54:00|95276|95223|95297|95244|95297|95244|95264|95211|11
1738572850000|2025-02-03 08:54:10|95303|95250|95303|95250|95303|95250|95299|95246|3
1738572860000|2025-02-03 08:54:20|95297|95244|95303|95250|95303|95250|95297|95244|5
1738572870000|2025-02-03 08:54:30|95305|95252|95309|95256|95309|95256|95305|95252|2
1738572890000|2025-02-03 08:54:50|95319|95266|95340|95287|95340|95287|95319|95266|4
1738572900000|2025-02-03 08:55:00|95368|95315|95372|95319|95388|95335|95368|95315|8
1738572910000|2025-02-03 08:55:10|95385|95332|95395|95342|95395|95342|95385|95332|6
1738572920000|2025-02-03 08:55:20|95390|95337|95411|95358|95418|95365|95390|95337|25
1738572930000|2025-02-03 08:55:30|95408|95355|95439|95386|95439|95386|95398|95345|16
1738572940000|2025-02-03 08:55:40|95434|95381|95423|95370|95434|95381|95420|95367|13
1738572950000|2025-02-03 08:55:50|95418|95365|95426|95373|95432|95379|95412|95359|18
1738572960000|2025-02-03 08:56:00|95423|95370|95442|95389|95442|95389|95421|95368|24
1738572970000|2025-02-03 08:56:10|95439|95386|95430|95377|95439|95386|95425|95372|6
1738572980000|2025-02-03 08:56:20|95427|95374|95426|95373|95427|95374|95418|95365|4
1738572990000|2025-02-03 08:56:30|95425|95372|95411|95358|95425|95372|95411|95358|3
1738573000000|2025-02-03 08:56:40|95410|95357|95411|95358|95411|95358|95410|95357|2
1738573010000|2025-02-03 08:56:50|95405|95352|95374|95321|95405|95352|95374|95321|7
1738573020000|2025-02-03 08:57:00|95370|95317|95348|95295|95377|95324|95333|95280|24
1738573030000|2025-02-03 08:57:10|95347|95294|95336|95283|95347|95294|95333|95280|6
1738573040000|2025-02-03 08:57:20|95337|95284|95383|95330|95384|95331|95336|95283|30
1738573050000|2025-02-03 08:57:30|95382|95329|95412|95359|95416|95363|95382|95329|22
1738573060000|2025-02-03 08:57:40|95416|95363|95416|95363|95416|95363|95401|95348|29
1738573070000|2025-02-03 08:57:50|95413|95360|95415|95362|95415|95362|95402|95349|4
1738573080000|2025-02-03 08:58:00|95420|95367|95421|95368|95426|95373|95415|95362|16
1738573090000|2025-02-03 08:58:10|95426|95373|95427|95374|95427|95374|95425|95372|4
1738573100000|2025-02-03 08:58:20|95438|95385|95458|95405|95458|95405|95438|95385|10
1738573110000|2025-02-03 08:58:30|95465|95412|95461|95408|95465|95412|95461|95408|3
1738573120000|2025-02-03 08:58:40|95444|95391|95459|95406|95459|95406|95444|95391|8
1738573130000|2025-02-03 08:58:50|95463|95410|95493|95440|95493|95440|95454|95401|11
1738573140000|2025-02-03 08:59:00|95498|95445|95507|95454|95512|95459|95498|95445|10
1738573150000|2025-02-03 08:59:10|95498|95445|95480|95427|95502|95449|95480|95427|22
1738573160000|2025-02-03 08:59:20|95478|95425|95461|95408|95478|95425|95449|95396|20
1738573170000|2025-02-03 08:59:30|95465|95412|95464|95411|95473|95420|95454|95401|26
1738573180000|2025-02-03 08:59:40|95472|95419|95469|95416|95472|95419|95464|95411|17
1738573190000|2025-02-03 08:59:50|95468|95415|95467|95414|95469|95416|95465|95412|6
1738573200000|2025-02-03 09:00:00|95466|95413|95442|95389|95466|95413|95442|95389|13
1738573210000|2025-02-03 09:00:10|95444|95391|95442|95389|95444|95391|95442|95389|2
1738573220000|2025-02-03 09:00:20|95440|95387|95422|95369|95440|95387|95421|95368|22
1738573230000|2025-02-03 09:00:30|95424|95371|95407|95354|95425|95372|95403|95350|11
1738573240000|2025-02-03 09:00:40|95417|95364|95487|95434|95487|95434|95415|95362|24
1738573250000|2025-02-03 09:00:50|95470|95417|95461|95408|95479|95426|95454|95401|25
1738573260000|2025-02-03 09:01:00|95468|95415|95487|95434|95487|95434|95468|95415|3
1738573270000|2025-02-03 09:01:10|95486|95433|95462|95409|95486|95433|95442|95389|11
1738573280000|2025-02-03 09:01:20|95459|95406|95503|95450|95503|95450|95454|95401|19
1738573290000|2025-02-03 09:01:30|95509|95456|95529|95476|95529|95476|95509|95456|5
1738573300000|2025-02-03 09:01:40|95532|95479|95566|95513|95566|95513|95532|95479|3
1738573310000|2025-02-03 09:01:50|95572|95519|95587|95534|95587|95534|95572|95519|3
1738573320000|2025-02-03 09:02:00|95598|95545|95661|95608|95661|95608|95598|95545|12
1738573330000|2025-02-03 09:02:10|95650|95597|95691|95638|95691|95638|95644|95591|12
1738573340000|2025-02-03 09:02:20|95696|95643|95745|95692|95745|95692|95696|95643|9
1738573350000|2025-02-03 09:02:30|95751|95698|95816|95763|95816|95763|95751|95698|11
1738573360000|2025-02-03 09:02:40|95810|95757|95810|95757|95810|95757|95810|95757|1
1738573370000|2025-02-03 09:02:50|95807|95754|95836|95783|95836|95783|95806|95753|10
1738573380000|2025-02-03 09:03:00|95871|95818|95865|95812|95872|95819|95814|95761|29
1738573390000|2025-02-03 09:03:10|95864|95811|95846|95793|95864|95811|95822|95769|20
1738573400000|2025-02-03 09:03:20|95848|95795|95843|95790|95848|95795|95833|95780|11
1738573410000|2025-02-03 09:03:30|95839|95786|95833|95780|95852|95799|95833|95780|14
1738573420000|2025-02-03 09:03:40|95831|95778|95839|95786|95839|95786|95815|95762|17
1738573430000|2025-02-03 09:03:50|95843|95790|95877|95824|95877|95824|95841|95788|10
1738573440000|2025-02-03 09:04:00|95874|95821|95875|95822|95877|95824|95874|95821|11
1738573450000|2025-02-03 09:04:10|95876|95823|95872|95819|95877|95824|95872|95819|7
1738573460000|2025-02-03 09:04:20|95860|95807|95886|95833|95886|95833|95857|95804|22
1738573470000|2025-02-03 09:04:30|95877|95824|95861|95808|95877|95824|95842|95789|20
1738573480000|2025-02-03 09:04:40|95853|95800|95844|95791|95853|95800|95837|95784|19
1738573490000|2025-02-03 09:04:50|95843|95790|95813|95760|95852|95799|95813|95760|21
1738573500000|2025-02-03 09:05:00|95805|95752|95765|95712|95805|95752|95744|95691|20
1738573510000|2025-02-03 09:05:10|95786|95733|95862|95809|95862|95809|95762|95709|27
1738573520000|2025-02-03 09:05:20|95866|95813|95795|95742|95866|95813|95795|95742|11
1738573530000|2025-02-03 09:05:30|95790|95737|95837|95784|95837|95784|95790|95737|23
1738573540000|2025-02-03 09:05:40|95836|95783|95830|95777|95841|95788|95823|95770|22
1738573550000|2025-02-03 09:05:50|95828|95775|95833|95780|95837|95784|95823|95770|22
1738573560000|2025-02-03 09:06:00|95832|95779|95861|95808|95864|95811|95826|95773|16
1738573570000|2025-02-03 09:06:10|95866|95813|95827|95774|95866|95813|95827|95774|18
1738573580000|2025-02-03 09:06:20|95826|95773|95735|95682|95831|95778|95735|95682|20
1738573590000|2025-02-03 09:06:30|95746|95693|95731|95678|95746|95693|95729|95676|9
1738573600000|2025-02-03 09:06:40|95732|95679|95776|95723|95781|95728|95729|95676|31
1738573610000|2025-02-03 09:06:50|95780|95727|95762|95709|95780|95727|95754|95701|21
1738573620000|2025-02-03 09:07:00|95763|95710|95824|95771|95829|95776|95762|95709|26
1738573630000|2025-02-03 09:07:10|95862|95809|95878|95825|95878|95825|95858|95805|14
1738573670000|2025-02-03 09:07:50|95890|95837|95890|95837|95890|95837|95890|95837|1
1738573680000|2025-02-03 09:08:00|95898|95845|95933|95880|95945|95892|95898|95845|23
1738573690000|2025-02-03 09:08:10|95947|95894|95943|95890|95974|95921|95942|95889|23
1738573710000|2025-02-03 09:08:30|95948|95895|95970|95917|95970|95917|95945|95892|23
1738573720000|2025-02-03 09:08:40|95972|95919|95965|95912|95987|95934|95957|95904|30
1738573730000|2025-02-03 09:08:50|95958|95905|95951|95898|95967|95914|95940|95887|30
1738573740000|2025-02-03 09:09:00|95950|95897|95904|95851|95953|95900|95904|95851|28
1738573750000|2025-02-03 09:09:10|95906|95853|95911|95858|95940|95887|95903|95850|33
1738573760000|2025-02-03 09:09:20|95919|95866|95904|95851|95951|95898|95904|95851|32
1738573770000|2025-02-03 09:09:30|95903|95850|95891|95838|95903|95850|95871|95818|19
1738573780000|2025-02-03 09:09:40|95894|95841|95906|95853|95934|95881|95892|95839|27
1738573790000|2025-02-03 09:09:50|95907|95854|95898|95845|95912|95859|95897|95844|23
1738573800000|2025-02-03 09:10:00|95897|95844|95928|95875|95928|95875|95879|95826|16
1738573810000|2025-02-03 09:10:10|95929|95876|95911|95858|95943|95890|95911|95858|20
1738573820000|2025-02-03 09:10:20|95910|95857|95855|95802|95922|95869|95840|95787|29
1738573830000|2025-02-03 09:10:30|95850|95797|95872|95819|95880|95827|95843|95790|27
1738573840000|2025-02-03 09:10:40|95869|95816|95870|95817|95872|95819|95852|95799|27
1738573850000|2025-02-03 09:10:50|95872|95819|95882|95829|95893|95840|95864|95811|31
1738573860000|2025-02-03 09:11:00|95880|95827|95848|95795|95880|95827|95840|95787|37
1738573870000|2025-02-03 09:11:10|95837|95784|95844|95791|95844|95791|95820|95767|31
1738573880000|2025-02-03 09:11:20|95851|95798|95827|95774|95851|95798|95826|95773|24
1738573890000|2025-02-03 09:11:30|95832|95779|95832|95779|95844|95791|95831|95778|19
1738573910000|2025-02-03 09:11:50|95827|95774|95832|95779|95832|95779|95827|95774|7
1738573920000|2025-02-03 09:12:00|95831|95778|95832|95779|95832|95779|95830|95777|6
1738573930000|2025-02-03 09:12:10|95831|95778|95830|95777|95832|95779|95823|95770|20
1738573940000|2025-02-03 09:12:20|95831|95778|95832|95779|95832|95779|95825|95772|7
1738573960000|2025-02-03 09:12:40|95841|95788|95939|95886|95939|95886|95841|95788|7
1738573970000|2025-02-03 09:12:50|95945|95892|95986|95933|95986|95933|95945|95892|20
1738573980000|2025-02-03 09:13:00|95983|95930|95977|95924|95986|95933|95967|95914|30
1738573990000|2025-02-03 09:13:10|95986|95933|95980|95927|95986|95933|95978|95925|12
1738574000000|2025-02-03 09:13:20|95973|95920|95958|95905|95977|95924|95933|95880|23
1738574010000|2025-02-03 09:13:30|95959|95906|95959|95906|95980|95927|95958|95905|24
1738574020000|2025-02-03 09:13:40|95960|95907|95978|95925|95980|95927|95956|95903|27
1738574030000|2025-02-03 09:13:50|95979|95926|95980|95927|95980|95927|95974|95921|14
1738574040000|2025-02-03 09:14:00|95978|95925|95985|95932|95985|95932|95978|95925|12
1738574050000|2025-02-03 09:14:10|95987|95934|95948|95895|95987|95934|95948|95895|16
1738574060000|2025-02-03 09:14:20|95956|95903|95947|95894|95967|95914|95945|95892|36
1738574070000|2025-02-03 09:14:30|95951|95898|95957|95904|95960|95907|95945|95892|28
1738574080000|2025-02-03 09:14:40|95952|95899|95953|95900|95970|95917|95951|95898|33
1738574090000|2025-02-03 09:14:50|95951|95898|95939|95886|95953|95900|95939|95886|20
1738574100000|2025-02-03 09:15:00|95938|95885|95933|95880|95938|95885|95933|95880|17
1738574110000|2025-02-03 09:15:10|95934|95881|95927|95874|95938|95885|95924|95871|16
1738574120000|2025-02-03 09:15:20|95926|95873|95858|95805|95936|95883|95852|95799|29
1738574130000|2025-02-03 09:15:30|95859|95806|95831|95778|95859|95806|95831|95778|22
1738574140000|2025-02-03 09:15:40|95830|95777|95817|95764|95830|95777|95798|95745|12
1738574150000|2025-02-03 09:15:50|95821|95768|95822|95769|95822|95769|95812|95759|19
1738574160000|2025-02-03 09:16:00|95827|95774|95806|95753|95827|95774|95806|95753|25
1738574170000|2025-02-03 09:16:10|95804|95751|95786|95733|95809|95756|95778|95725|35
1738574180000|2025-02-03 09:16:20|95785|95732|95778|95725|95799|95746|95773|95720|23
1738574190000|2025-02-03 09:16:30|95790|95737|95768|95715|95790|95737|95761|95708|29
1738574200000|2025-02-03 09:16:40|95769|95716|95785|95732|95796|95743|95768|95715|27
1738574210000|2025-02-03 09:16:50|95795|95742|95791|95738|95805|95752|95785|95732|13
1738574220000|2025-02-03 09:17:00|95793|95740|95732|95679|95793|95740|95731|95678|33
1738574230000|2025-02-03 09:17:10|95731|95678|95692|95639|95731|95678|95692|95639|15
1738574240000|2025-02-03 09:17:20|95693|95640|95702|95649|95707|95654|95687|95634|21
1738574250000|2025-02-03 09:17:30|95701|95648|95569|95516|95701|95648|95554|95501|29
1738574260000|2025-02-03 09:17:40|95574|95521|95604|95551|95604|95551|95570|95517|17
1738574270000|2025-02-03 09:17:50|95602|95549|95591|95538|95604|95551|95573|95520|18
1738574280000|2025-02-03 09:18:00|95581|95528|95582|95529|95585|95532|95556|95503|21
1738574290000|2025-02-03 09:18:10|95585|95532|95586|95533|95599|95546|95585|95532|20
1738574300000|2025-02-03 09:18:20|95585|95532|95513|95460|95585|95532|95513|95460|26
1738574310000|2025-02-03 09:18:30|95512|95459|95562|95509|95575|95522|95501|95448|30
1738574320000|2025-02-03 09:18:40|95558|95505|95555|95502|95559|95506|95553|95500|12
1738574330000|2025-02-03 09:18:50|95558|95505|95558|95505|95563|95510|95539|95486|17
1738574340000|2025-02-03 09:19:00|95556|95503|95566|95513|95575|95522|95552|95499|27
1738574350000|2025-02-03 09:19:10|95563|95510|95550|95497|95571|95518|95550|95497|23
1738574360000|2025-02-03 09:19:20|95558|95505|95558|95505|95558|95505|95551|95498|18
1738574370000|2025-02-03 09:19:30|95557|95504|95501|95448|95558|95505|95499|95446|21
1738574380000|2025-02-03 09:19:40|95504|95451|95501|95448|95506|95453|95495|95442|9
1738574390000|2025-02-03 09:19:50|95502|95449|95501|95448|95502|95449|95499|95446|5
1738574400000|2025-02-03 09:20:00|95500|95447|95499|95446|95501|95448|95498|95445|12
1738574410000|2025-02-03 09:20:10|95495|95442|95446|95393|95499|95446|95445|95392|13
1738574420000|2025-02-03 09:20:20|95452|95399|95499|95446|95499|95446|95443|95390|25
1738574430000|2025-02-03 09:20:30|95498|95445|95499|95446|95499|95446|95466|95413|19
1738574440000|2025-02-03 09:20:40|95516|95463|95513|95460|95529|95476|95513|95460|14
1738574450000|2025-02-03 09:20:50|95518|95465|95509|95456|95523|95470|95507|95454|17
1738574460000|2025-02-03 09:21:00|95514|95461|95575|95522|95575|95522|95507|95454|13
1738574470000|2025-02-03 09:21:10|95574|95521|95595|95542|95618|95565|95574|95521|11
1738574480000|2025-02-03 09:21:20|95599|95546|95601|95548|95606|95553|95595|95542|20
1738574490000|2025-02-03 09:21:30|95606|95553|95605|95552|95609|95556|95598|95545|19
1738574500000|2025-02-03 09:21:40|95604|95551|95604|95551|95606|95553|95601|95548|18
1738574510000|2025-02-03 09:21:50|95605|95552|95608|95555|95612|95559|95599|95546|19
1738574520000|2025-02-03 09:22:00|95606|95553|95615|95562|95615|95562|95601|95548|18
1738574530000|2025-02-03 09:22:10|95623|95570|95655|95602|95655|95602|95622|95569|11
1738574540000|2025-02-03 09:22:20|95660|95607|95660|95607|95660|95607|95660|95607|1
1738574550000|2025-02-03 09:22:30|95665|95612|95665|95612|95673|95620|95655|95602|13
1738574560000|2025-02-03 09:22:40|95667|95614|95669|95616|95670|95617|95664|95611|31
1738574570000|2025-02-03 09:22:50|95668|95615|95671|95618|95671|95618|95655|95602|14
1738574580000|2025-02-03 09:23:00|95672|95619|95739|95686|95739|95686|95672|95619|17
1738574590000|2025-02-03 09:23:10|95740|95687|95754|95701|95754|95701|95740|95687|16
1738574600000|2025-02-03 09:23:20|95770|95717|95763|95710|95774|95721|95755|95702|15
1738574610000|2025-02-03 09:23:30|95757|95704|95801|95748|95801|95748|95754|95701|13
1738574620000|2025-02-03 09:23:40|95816|95763|95802|95749|95816|95763|95788|95735|22
1738574630000|2025-02-03 09:23:50|95804|95751|95788|95735|95804|95751|95780|95727|30
1738574640000|2025-02-03 09:24:00|95787|95734|95759|95706|95787|95734|95749|95696|31
1738574650000|2025-02-03 09:24:10|95752|95699|95801|95748|95801|95748|95752|95699|19
1738574660000|2025-02-03 09:24:20|95822|95769|95832|95779|95832|95779|95822|95769|2
1738574670000|2025-02-03 09:24:30|95831|95778|95832|95779|95832|95779|95830|95777|3
1738574680000|2025-02-03 09:24:40|95824|95771|95844|95791|95844|95791|95824|95771|11
1738574690000|2025-02-03 09:24:50|95841|95788|95856|95803|95856|95803|95835|95782|5
1738574700000|2025-02-03 09:25:00|95850|95797|95856|95803|95856|95803|95846|95793|12
1738574710000|2025-02-03 09:25:10|95848|95795|95856|95803|95856|95803|95848|95795|2
1738574720000|2025-02-03 09:25:20|95855|95802|95856|95803|95856|95803|95851|95798|12
1738574730000|2025-02-03 09:25:30|95861|95808|95864|95811|95864|95811|95861|95808|2
1738574740000|2025-02-03 09:25:40|95870|95817|95870|95817|95870|95817|95870|95817|1
1738574750000|2025-02-03 09:25:50|95865|95812|95863|95810|95871|95818|95857|95804|23
1738574760000|2025-02-03 09:26:00|95864|95811|95851|95798|95871|95818|95831|95778|28
1738574770000|2025-02-03 09:26:10|95850|95797|95824|95771|95851|95798|95820|95767|34
1738574780000|2025-02-03 09:26:20|95799|95746|95763|95710|95799|95746|95746|95693|26
1738574790000|2025-02-03 09:26:30|95752|95699|95726|95673|95756|95703|95725|95672|21
1738574800000|2025-02-03 09:26:40|95727|95674|95704|95651|95729|95676|95703|95650|26
1738574810000|2025-02-03 09:26:50|95706|95653|95709|95656|95709|95656|95697|95644|17
1738574820000|2025-02-03 09:27:00|95710|95657|95965|95912|95965|95912|95706|95653|32
1738574830000|2025-02-03 09:27:10|95959|95906|95965|95912|95965|95912|95939|95886|13
1738574840000|2025-02-03 09:27:20|95970|95917|95954|95901|95970|95917|95954|95901|2
1738574850000|2025-02-03 09:27:30|95947|95894|95956|95903|95956|95903|95946|95893|13
1738574860000|2025-02-03 09:27:40|95970|95917|96018|95965|96018|95965|95970|95917|6
1738574870000|2025-02-03 09:27:50|96015|95962|95993|95940|96015|95962|95993|95940|3
1738574880000|2025-02-03 09:28:00|95995|95942|95996|95943|95996|95943|95993|95940|10
1738574890000|2025-02-03 09:28:10|95994|95941|96000|95947|96003|95950|95994|95941|15
1738574900000|2025-02-03 09:28:20|96001|95948|96023|95970|96023|95970|95996|95943|9
1738574910000|2025-02-03 09:28:30|96014|95961|96028|95975|96028|95975|96010|95957|11
1738574920000|2025-02-03 09:28:40|96030|95977|96030|95977|96030|95977|96030|95977|1
1738574940000|2025-02-03 09:29:00|96015|95962|96013|95960|96015|95962|95999|95946|15
1738574950000|2025-02-03 09:29:10|96023|95970|96041|95988|96041|95988|96021|95968|8
1738574970000|2025-02-03 09:29:30|96051|95998|96051|95998|96051|95998|96051|95998|1
1738574980000|2025-02-03 09:29:40|96049|95996|96027|95974|96049|95996|96021|95968|12
1738574990000|2025-02-03 09:29:50|96021|95968|96025|95972|96027|95974|96014|95961|16
1738575000000|2025-02-03 09:30:00|96027|95974|95988|95935|96036|95983|95985|95932|20
1738575010000|2025-02-03 09:30:10|95987|95934|95999|95946|96000|95947|95963|95910|27
1738575020000|2025-02-03 09:30:20|96000|95947|96036|95983|96036|95983|96000|95947|4
1738575030000|2025-02-03 09:30:30|96046|95993|96036|95983|96046|95993|96012|95959|13
1738575040000|2025-02-03 09:30:40|96026|95973|96028|95975|96036|95983|96015|95962|29
1738575050000|2025-02-03 09:30:50|96025|95972|96032|95979|96036|95983|96011|95958|32
1738575060000|2025-02-03 09:31:00|96036|95983|96027|95974|96036|95983|96007|95954|31
1738575070000|2025-02-03 09:31:10|96025|95972|96019|95966|96027|95974|96011|95958|28
1738575080000|2025-02-03 09:31:20|96020|95967|96039|95986|96043|95990|96009|95956|26
1738575090000|2025-02-03 09:31:30|96037|95984|96009|95956|96039|95986|96004|95951|12
1738575100000|2025-02-03 09:31:40|96026|95973|96026|95973|96045|95992|96020|95967|25
1738575110000|2025-02-03 09:31:50|96027|95974|96006|95953|96027|95974|96005|95952|24
1738575120000|2025-02-03 09:32:00|95999|95946|95989|95936|95999|95946|95950|95897|27
1738575130000|2025-02-03 09:32:10|95986|95933|95952|95899|95986|95933|95947|95894|30
1738575140000|2025-02-03 09:32:20|95977|95924|95989|95936|95989|95936|95966|95913|16
1738575150000|2025-02-03 09:32:30|95987|95934|96016|95963|96016|95963|95978|95925|29
1738575160000|2025-02-03 09:32:40|96011|95958|95996|95943|96011|95958|95986|95933|22
1738575170000|2025-02-03 09:32:50|95993|95940|95969|95916|95996|95943|95969|95916|21
1738575180000|2025-02-03 09:33:00|95971|95918|95953|95900|95994|95941|95939|95886|23
1738575190000|2025-02-03 09:33:10|95944|95891|95918|95865|95944|95891|95918|95865|18
1738575200000|2025-02-03 09:33:20|95912|95859|95883|95830|95914|95861|95878|95825|20
1738575210000|2025-02-03 09:33:30|95878|95825|95905|95852|95906|95853|95876|95823|25
1738575220000|2025-02-03 09:33:40|95908|95855|95917|95864|95942|95889|95908|95855|14
1738575230000|2025-02-03 09:33:50|95922|95869|95902|95849|95939|95886|95902|95849|28
1738575240000|2025-02-03 09:34:00|95903|95850|95940|95887|95943|95890|95903|95850|18
1738575250000|2025-02-03 09:34:10|95949|95896|95959|95906|95962|95909|95949|95896|14
1738575260000|2025-02-03 09:34:20|95949|95896|95951|95898|95962|95909|95949|95896|11
1738575270000|2025-02-03 09:34:30|95950|95897|95949|95896|95950|95897|95949|95896|2
1738575280000|2025-02-03 09:34:40|95948|95895|95902|95849|95948|95895|95902|95849|13
1738575290000|2025-02-03 09:34:50|95910|95857|95936|95883|95936|95883|95909|95856|17
1738575300000|2025-02-03 09:35:00|95933|95880|95916|95863|95933|95880|95909|95856|21
1738575310000|2025-02-03 09:35:10|95925|95872|95879|95826|95925|95872|95875|95822|28
1738575320000|2025-02-03 09:35:20|95880|95827|95889|95836|95889|95836|95872|95819|20
1738575330000|2025-02-03 09:35:30|95888|95835|95872|95819|95888|95835|95872|95819|18
1738575340000|2025-02-03 09:35:40|95866|95813|95846|95793|95866|95813|95842|95789|22
1738575350000|2025-02-03 09:35:50|95854|95801|95911|95858|95939|95886|95846|95793|32
1738575360000|2025-02-03 09:36:00|95910|95857|95857|95804|95917|95864|95856|95803|26
1738575370000|2025-02-03 09:36:10|95868|95815|95864|95811|95874|95821|95851|95798|31
1738575380000|2025-02-03 09:36:20|95863|95810|95855|95802|95868|95815|95846|95793|29
1738575390000|2025-02-03 09:36:30|95853|95800|95907|95854|95907|95854|95852|95799|23
1738575400000|2025-02-03 09:36:40|95902|95849|95884|95831|95907|95854|95883|95830|33
1738575410000|2025-02-03 09:36:50|95888|95835|95867|95814|95888|95835|95866|95813|32
1738575420000|2025-02-03 09:37:00|95869|95816|95887|95834|95893|95840|95869|95816|32
1738575430000|2025-02-03 09:37:10|95889|95836|95894|95841|95904|95851|95888|95835|33
1738575440000|2025-02-03 09:37:20|95893|95840|95907|95854|95907|95854|95887|95834|16
1738575460000|2025-02-03 09:37:40|95905|95852|95902|95849|95907|95854|95879|95826|26
1738575470000|2025-02-03 09:37:50|95901|95848|95875|95822|95903|95850|95871|95818|32
1738575480000|2025-02-03 09:38:00|95879|95826|95877|95824|95883|95830|95863|95810|25
1738575490000|2025-02-03 09:38:10|95883|95830|95872|95819|95883|95830|95871|95818|30
1738575500000|2025-02-03 09:38:20|95871|95818|95853|95800|95871|95818|95851|95798|18
1738575510000|2025-02-03 09:38:30|95852|95799|95817|95764|95859|95806|95812|95759|23
1738575520000|2025-02-03 09:38:40|95814|95761|95841|95788|95841|95788|95811|95758|27
1738575530000|2025-02-03 09:38:50|95856|95803|95870|95817|95870|95817|95856|95803|3
1738575540000|2025-02-03 09:39:00|95868|95815|95830|95777|95870|95817|95830|95777|14
1738575550000|2025-02-03 09:39:10|95841|95788|95822|95769|95841|95788|95822|95769|26
1738575560000|2025-02-03 09:39:20|95817|95764|95788|95735|95819|95766|95781|95728|29
1738575570000|2025-02-03 09:39:30|95787|95734|95778|95725|95797|95744|95778|95725|23
1738575580000|2025-02-03 09:39:40|95772|95719|95762|95709|95772|95719|95761|95708|5
1738575590000|2025-02-03 09:39:50|95766|95713|95808|95755|95808|95755|95766|95713|18
1738575600000|2025-02-03 09:40:00|95823|95770|95833|95780|95843|95790|95823|95770|6
1738575610000|2025-02-03 09:40:10|95823|95770|95834|95781|95843|95790|95823|95770|9
1738575620000|2025-02-03 09:40:20|95829|95776|95837|95784|95843|95790|95829|95776|27
1738575630000|2025-02-03 09:40:30|95838|95785|95829|95776|95838|95785|95825|95772|8
1738575640000|2025-02-03 09:40:40|95823|95770|95823|95770|95823|95770|95823|95770|1
1738575650000|2025-02-03 09:40:50|95815|95762|95790|95737|95815|95762|95790|95737|21
1738575660000|2025-02-03 09:41:00|95794|95741|95798|95745|95810|95757|95788|95735|25
1738575670000|2025-02-03 09:41:10|95795|95742|95793|95740|95798|95745|95789|95736|24
1738575680000|2025-02-03 09:41:20|95784|95731|95775|95722|95797|95744|95763|95710|28
1738575690000|2025-02-03 09:41:30|95774|95721|95751|95698|95774|95721|95735|95682|31
1738575700000|2025-02-03 09:41:40|95750|95697|95769|95716|95769|95716|95743|95690|23
1738575710000|2025-02-03 09:41:50|95781|95728|95782|95729|95804|95751|95779|95726|31
1738575720000|2025-02-03 09:42:00|95781|95728|95775|95722|95782|95729|95771|95718|22
1738575730000|2025-02-03 09:42:10|95780|95727|95767|95714|95786|95733|95765|95712|26
1738575740000|2025-02-03 09:42:20|95766|95713|95715|95662|95774|95721|95715|95662|24
1738575750000|2025-02-03 09:42:30|95722|95669|95702|95649|95727|95674|95701|95648|22
1738575760000|2025-02-03 09:42:40|95714|95661|95731|95678|95731|95678|95706|95653|19
1738575770000|2025-02-03 09:42:50|95734|95681|95729|95676|95741|95688|95727|95674|11
1738575780000|2025-02-03 09:43:00|95731|95678|95706|95653|95731|95678|95706|95653|24
1738575790000|2025-02-03 09:43:10|95700|95647|95699|95646|95700|95647|95690|95637|26
1738575800000|2025-02-03 09:43:20|95700|95647|95731|95678|95731|95678|95696|95643|16
1738575810000|2025-02-03 09:43:30|95733|95680|95806|95753|95806|95753|95733|95680|8
1738575830000|2025-02-03 09:43:50|95800|95747|95806|95753|95806|95753|95795|95742|14
1738575840000|2025-02-03 09:44:00|95812|95759|95812|95759|95812|95759|95811|95758|3
1738575850000|2025-02-03 09:44:10|95820|95767|95820|95767|95820|95767|95820|95767|1
1738575860000|2025-02-03 09:44:20|95814|95761|95817|95764|95817|95764|95814|95761|5
1738575870000|2025-02-03 09:44:30|95814|95761|95826|95773|95826|95773|95814|95761|3
1738575880000|2025-02-03 09:44:40|95832|95779|95841|95788|95845|95792|95832|95779|17
1738575890000|2025-02-03 09:44:50|95842|95789|95849|95796|95849|95796|95838|95785|9
1738575900000|2025-02-03 09:45:00|95853|95800|95863|95810|95863|95810|95853|95800|2
1738575910000|2025-02-03 09:45:10|95860|95807|95867|95814|95867|95814|95857|95804|12
1738575920000|2025-02-03 09:45:20|95865|95812|95845|95792|95867|95814|95834|95781|21
1738575930000|2025-02-03 09:45:30|95852|95799|95839|95786|95863|95810|95834|95781|21
1738575940000|2025-02-03 09:45:40|95840|95787|95839|95786|95840|95787|95839|95786|2
1738575950000|2025-02-03 09:45:50|95838|95785|95828|95775|95839|95786|95826|95773|18
1738575960000|2025-02-03 09:46:00|95826|95773|95809|95756|95839|95786|95785|95732|25
1738575970000|2025-02-03 09:46:10|95813|95760|95789|95736|95817|95764|95781|95728|33
1738575980000|2025-02-03 09:46:20|95790|95737|95792|95739|95819|95766|95788|95735|30
1738575990000|2025-02-03 09:46:30|95793|95740|95789|95736|95816|95763|95779|95726|29
1738576000000|2025-02-03 09:46:40|95792|95739|95762|95709|95810|95757|95762|95709|33
1738576010000|2025-02-03 09:46:50|95764|95711|95765|95712|95770|95717|95762|95709|19
1738576020000|2025-02-03 09:47:00|95767|95714|95729|95676|95770|95717|95728|95675|15
1738576030000|2025-02-03 09:47:10|95734|95681|95762|95709|95762|95709|95722|95669|19
1738576040000|2025-02-03 09:47:20|95761|95708|95762|95709|95762|95709|95752|95699|12
1738576050000|2025-02-03 09:47:30|95763|95710|95780|95727|95784|95731|95763|95710|6
1738576060000|2025-02-03 09:47:40|95772|95719|95786|95733|95786|95733|95772|95719|8
1738576070000|2025-02-03 09:47:50|95791|95738|95827|95774|95832|95779|95791|95738|7
1738576080000|2025-02-03 09:48:00|95804|95751|95830|95777|95830|95777|95804|95751|26
1738576090000|2025-02-03 09:48:10|95829|95776|95829|95776|95829|95776|95829|95776|1
1738576100000|2025-02-03 09:48:20|95830|95777|95830|95777|95830|95777|95825|95772|4
1738576110000|2025-02-03 09:48:30|95838|95785|95866|95813|95866|95813|95836|95783|7
1738576120000|2025-02-03 09:48:40|95855|95802|95852|95799|95858|95805|95851|95798|4
1738576130000|2025-02-03 09:48:50|95849|95796|95836|95783|95849|95796|95832|95779|29
1738576140000|2025-02-03 09:49:00|95835|95782|95811|95758|95835|95782|95811|95758|18
1738576150000|2025-02-03 09:49:10|95790|95737|95765|95712|95790|95737|95760|95707|20
1738576160000|2025-02-03 09:49:20|95763|95710|95801|95748|95801|95748|95763|95710|20
1738576170000|2025-02-03 09:49:30|95803|95750|95832|95779|95836|95783|95803|95750|12
1738576180000|2025-02-03 09:49:40|95837|95784|95857|95804|95857|95804|95837|95784|18
1738576190000|2025-02-03 09:49:50|95866|95813|95869|95816|95869|95816|95866|95813|2
1738576200000|2025-02-03 09:50:00|95868|95815|95869|95816|95869|95816|95860|95807|7
1738576210000|2025-02-03 09:50:10|95870|95817|95870|95817|95870|95817|95870|95817|1
1738576230000|2025-02-03 09:50:30|95871|95818|95862|95809|95871|95818|95862|95809|10
1738576240000|2025-02-03 09:50:40|95856|95803|95872|95819|95872|95819|95856|95803|14
1738576250000|2025-02-03 09:50:50|95874|95821|95884|95831|95884|95831|95868|95815|7
1738576260000|2025-02-03 09:51:00|95890|95837|95891|95838|95891|95838|95886|95833|10
1738576270000|2025-02-03 09:51:10|95889|95836|95891|95838|95891|95838|95889|95836|4
1738576280000|2025-02-03 09:51:20|95893|95840|95893|95840|95893|95840|95893|95840|1
1738576290000|2025-02-03 09:51:30|95895|95842|95886|95833|95897|95844|95886|95833|9
1738576300000|2025-02-03 09:51:40|95882|95829|95880|95827|95885|95832|95880|95827|7
1738576310000|2025-02-03 09:51:50|95878|95825|95833|95780|95878|95825|95820|95767|28
1738576320000|2025-02-03 09:52:00|95830|95777|95835|95782|95842|95789|95822|95769|38
1738576330000|2025-02-03 09:52:10|95834|95781|95764|95711|95834|95781|95763|95710|26
1738576340000|2025-02-03 09:52:20|95763|95710|95763|95710|95764|95711|95761|95708|21
1738576350000|2025-02-03 09:52:30|95760|95707|95761|95708|95761|95708|95753|95700|22
1738576360000|2025-02-03 09:52:40|95756|95703|95764|95711|95764|95711|95756|95703|4
1738576370000|2025-02-03 09:52:50|95770|95717|95770|95717|95770|95717|95770|95717|1
1738576380000|2025-02-03 09:53:00|95773|95720|95773|95720|95773|95720|95773|95720|1
1738576390000|2025-02-03 09:53:10|95771|95718|95770|95717|95771|95718|95770|95717|2
1738576400000|2025-02-03 09:53:20|95764|95711|95757|95704|95764|95711|95757|95704|14
1738576410000|2025-02-03 09:53:30|95763|95710|95763|95710|95763|95710|95763|95710|1
1738576420000|2025-02-03 09:53:40|95762|95709|95762|95709|95762|95709|95762|95709|1
1738576430000|2025-02-03 09:53:50|95760|95707|95758|95705|95760|95707|95758|95705|11
1738576440000|2025-02-03 09:54:00|95747|95694|95711|95658|95751|95698|95709|95656|16
1738576450000|2025-02-03 09:54:10|95713|95660|95681|95628|95720|95667|95681|95628|25
1738576460000|2025-02-03 09:54:20|95671|95618|95647|95594|95671|95618|95635|95582|22
1738576470000|2025-02-03 09:54:30|95655|95602|95674|95621|95682|95629|95652|95599|15
1738576480000|2025-02-03 09:54:40|95689|95636|95667|95614|95689|95636|95665|95612|13
1738576490000|2025-02-03 09:54:50|95673|95620|95672|95619|95673|95620|95665|95612|8
1738576500000|2025-02-03 09:55:00|95685|95632|95674|95621|95685|95632|95672|95619|4
1738576510000|2025-02-03 09:55:10|95670|95617|95669|95616|95674|95621|95661|95608|18
1738576520000|2025-02-03 09:55:20|95666|95613|95666|95613|95671|95618|95660|95607|10
1738576530000|2025-02-03 09:55:30|95659|95606|95642|95589|95666|95613|95641|95588|20
1738576540000|2025-02-03 09:55:40|95640|95587|95657|95604|95657|95604|95629|95576|17
1738576550000|2025-02-03 09:55:50|95656|95603|95653|95600|95657|95604|95634|95581|35
1738576560000|2025-02-03 09:56:00|95650|95597|95649|95596|95652|95599|95639|95586|20
1738576570000|2025-02-03 09:56:10|95645|95592|95655|95602|95655|95602|95629|95576|25
1738576580000|2025-02-03 09:56:20|95654|95601|95630|95577|95654|95601|95630|95577|18
1738576590000|2025-02-03 09:56:30|95631|95578|95640|95587|95641|95588|95627|95574|17
1738576600000|2025-02-03 09:56:40|95642|95589|95660|95607|95685|95632|95642|95589|12
1738576610000|2025-02-03 09:56:50|95656|95603|95642|95589|95660|95607|95642|95589|26
1738576620000|2025-02-03 09:57:00|95645|95592|95645|95592|95650|95597|95640|95587|26
1738576630000|2025-02-03 09:57:10|95646|95593|95604|95551|95650|95597|95602|95549|27
1738576640000|2025-02-03 09:57:20|95606|95553|95513|95460|95608|95555|95513|95460|32
1738576650000|2025-02-03 09:57:30|95507|95454|95429|95376|95507|95454|95429|95376|29
1738576660000|2025-02-03 09:57:40|95441|95388|95393|95340|95441|95388|95390|95337|24
1738576670000|2025-02-03 09:57:50|95397|95344|95395|95342|95399|95346|95382|95329|29
1738576680000|2025-02-03 09:58:00|95394|95341|95408|95355|95408|95355|95392|95339|9
1738576690000|2025-02-03 09:58:10|95398|95345|95395|95342|95399|95346|95385|95332|26
1738576700000|2025-02-03 09:58:20|95393|95340|95473|95420|95473|95420|95390|95337|33
1738576710000|2025-02-03 09:58:30|95471|95418|95474|95421|95483|95430|95469|95416|26
1738576720000|2025-02-03 09:58:40|95471|95418|95484|95431|95489|95436|95470|95417|6
1738576730000|2025-02-03 09:58:50|95493|95440|95468|95415|95493|95440|95467|95414|21
1738576740000|2025-02-03 09:59:00|95470|95417|95470|95417|95470|95417|95459|95406|31
1738576750000|2025-02-03 09:59:10|95469|95416|95401|95348|95469|95416|95398|95345|29
1738576760000|2025-02-03 09:59:20|95411|95358|95411|95358|95434|95381|95404|95351|32
1738576770000|2025-02-03 09:59:30|95410|95357|95421|95368|95434|95381|95410|95357|24
1738576780000|2025-02-03 09:59:40|95416|95363|95432|95379|95438|95385|95416|95363|32
1738576790000|2025-02-03 09:59:50|95437|95384|95419|95366|95438|95385|95411|95358|29
1738576800000|2025-02-03 10:00:00|95418|95365|95460|95407|95460|95407|95415|95362|37
1738576810000|2025-02-03 10:00:10|95463|95410|95493|95440|95493|95440|95463|95410|10
1738576820000|2025-02-03 10:00:20|95499|95446|95499|95446|95499|95446|95499|95446|1
1738576830000|2025-02-03 10:00:30|95510|95457|95527|95474|95527|95474|95510|95457|8
1738576840000|2025-02-03 10:00:40|95529|95476|95541|95488|95543|95490|95529|95476|6
1738576850000|2025-02-03 10:00:50|95540|95487|95509|95456|95563|95510|95509|95456|25
1738576860000|2025-02-03 10:01:00|95510|95457|95547|95494|95556|95503|95510|95457|19
1738576870000|2025-02-03 10:01:10|95554|95501|95555|95502|95556|95503|95534|95481|23
1738576880000|2025-02-03 10:01:20|95552|95499|95480|95427|95552|95499|95479|95426|32
1738576890000|2025-02-03 10:01:30|95474|95421|95429|95376|95474|95421|95423|95370|28
1738576900000|2025-02-03 10:01:40|95432|95379|95449|95396|95449|95396|95425|95372|27
1738576910000|2025-02-03 10:01:50|95451|95398|95435|95382|95451|95398|95433|95380|17
1738576920000|2025-02-03 10:02:00|95440|95387|95482|95429|95489|95436|95432|95379|32
1738576930000|2025-02-03 10:02:10|95481|95428|95512|95459|95513|95460|95472|95419|29
1738576940000|2025-02-03 10:02:20|95513|95460|95515|95462|95515|95462|95503|95450|19
1738576950000|2025-02-03 10:02:30|95516|95463|95534|95481|95535|95482|95509|95456|29
1738576960000|2025-02-03 10:02:40|95527|95474|95528|95475|95531|95478|95508|95455|33
1738576970000|2025-02-03 10:02:50|95527|95474|95498|95445|95527|95474|95488|95435|22
1738576980000|2025-02-03 10:03:00|95497|95444|95498|95445|95501|95448|95479|95426|22
1738576990000|2025-02-03 10:03:10|95507|95454|95515|95462|95522|95469|95507|95454|13
1738577000000|2025-02-03 10:03:20|95518|95465|95517|95464|95523|95470|95514|95461|16
1738577010000|2025-02-03 10:03:30|95515|95462|95525|95472|95530|95477|95515|95462|29
1738577020000|2025-02-03 10:03:40|95520|95467|95499|95446|95520|95467|95498|95445|26
1738577030000|2025-02-03 10:03:50|95497|95444|95510|95457|95510|95457|95497|95444|24
1738577040000|2025-02-03 10:04:00|95509|95456|95470|95417|95510|95457|95470|95417|18
1738577050000|2025-02-03 10:04:10|95476|95423|95468|95415|95476|95423|95441|95388|29
1738577060000|2025-02-03 10:04:20|95461|95408|95482|95429|95494|95441|95458|95405|21
1738577070000|2025-02-03 10:04:30|95478|95425|95438|95385|95482|95429|95438|95385|12
1738577080000|2025-02-03 10:04:40|95440|95387|95383|95330|95453|95400|95383|95330|30
1738577090000|2025-02-03 10:04:50|95385|95332|95384|95331|95393|95340|95384|95331|16
1738577100000|2025-02-03 10:05:00|95385|95332|95387|95334|95394|95341|95381|95328|23
1738577110000|2025-02-03 10:05:10|95390|95337|95410|95357|95410|95357|95383|95330|24
1738577120000|2025-02-03 10:05:20|95407|95354|95404|95351|95410|95357|95390|95337|26
1738577130000|2025-02-03 10:05:30|95405|95352|95391|95338|95406|95353|95387|95334|12
1738577140000|2025-02-03 10:05:40|95389|95336|95365|95312|95389|95336|95365|95312|8
1738577150000|2025-02-03 10:05:50|95366|95313|95350|95297|95381|95328|95334|95281|26
1738577160000|2025-02-03 10:06:00|95348|95295|95337|95284|95350|95297|95322|95269|32
1738577170000|2025-02-03 10:06:10|95336|95283|95333|95280|95339|95286|95322|95269|23
1738577180000|2025-02-03 10:06:20|95334|95281|95355|95302|95355|95302|95333|95280|31
1738577200000|2025-02-03 10:06:40|95374|95321|95366|95313|95375|95322|95356|95303|20
1738577210000|2025-02-03 10:06:50|95364|95311|95363|95310|95374|95321|95363|95310|25
1738577220000|2025-02-03 10:07:00|95365|95312|95363|95310|95372|95319|95363|95310|32
1738577230000|2025-02-03 10:07:10|95365|95312|95389|95336|95397|95344|95363|95310|31
1738577240000|2025-02-03 10:07:20|95390|95337|95383|95330|95393|95340|95375|95322|27
1738577250000|2025-02-03 10:07:30|95384|95331|95381|95328|95396|95343|95377|95324|30
1738577260000|2025-02-03 10:07:40|95383|95330|95330|95277|95385|95332|95330|95277|26
1738577270000|2025-02-03 10:07:50|95328|95275|95343|95290|95343|95290|95328|95275|16
1738577280000|2025-02-03 10:08:00|95344|95291|95360|95307|95376|95323|95344|95291|26
1738577290000|2025-02-03 10:08:10|95363|95310|95336|95283|95363|95310|95330|95277|27
1738577300000|2025-02-03 10:08:20|95330|95277|95337|95284|95343|95290|95322|95269|29
1738577310000|2025-02-03 10:08:30|95343|95290|95314|95261|95343|95290|95312|95259|19
1738577320000|2025-02-03 10:08:40|95324|95271|95322|95269|95324|95271|95308|95255|13
1738577330000|2025-02-03 10:08:50|95320|95267|95324|95271|95331|95278|95320|95267|15
1738577340000|2025-02-03 10:09:00|95325|95272|95324|95271|95327|95274|95324|95271|15
1738577350000|2025-02-03 10:09:10|95325|95272|95347|95294|95348|95295|95324|95271|8
1738577360000|2025-02-03 10:09:20|95348|95295|95349|95296|95357|95304|95345|95292|20
1738577370000|2025-02-03 10:09:30|95356|95303|95351|95298|95362|95309|95340|95287|28
1738577380000|2025-02-03 10:09:40|95350|95297|95353|95300|95356|95303|95349|95296|20
1738577390000|2025-02-03 10:09:50|95350|95297|95352|95299|95355|95302|95350|95297|17
1738577400000|2025-02-03 10:10:00|95354|95301|95320|95267|95358|95305|95320|95267|13
1738577410000|2025-02-03 10:10:10|95331|95278|95327|95274|95348|95295|95322|95269|28
1738577420000|2025-02-03 10:10:20|95331|95278|95334|95281|95334|95281|95329|95276|8
1738577430000|2025-02-03 10:10:30|95336|95283|95322|95269|95336|95283|95322|95269|10
1738577440000|2025-02-03 10:10:40|95325|95272|95322|95269|95331|95278|95322|95269|14
1738577450000|2025-02-03 10:10:50|95319|95266|95313|95260|95319|95266|95291|95238|11
1738577460000|2025-02-03 10:11:00|95307|95254|95321|95268|95322|95269|95306|95253|37
1738577470000|2025-02-03 10:11:10|95322|95269|95315|95262|95323|95270|95309|95256|18
1738577480000|2025-02-03 10:11:20|95323|95270|95322|95269|95324|95271|95309|95256|22
1738577490000|2025-02-03 10:11:30|95323|95270|95315|95262|95324|95271|95311|95258|31
1738577500000|2025-02-03 10:11:40|95319|95266|95342|95289|95342|95289|95313|95260|10
1738577510000|2025-02-03 10:11:50|95341|95288|95342|95289|95342|95289|95334|95281|4
1738577540000|2025-02-03 10:12:20|95339|95286|95329|95276|95342|95289|95329|95276|6
1738577550000|2025-02-03 10:12:30|95330|95277|95321|95268|95331|95278|95320|95267|19
1738577560000|2025-02-03 10:12:40|95323|95270|95324|95271|95327|95274|95321|95268|30
1738577570000|2025-02-03 10:12:50|95323|95270|95334|95281|95336|95283|95323|95270|12
1738577580000|2025-02-03 10:13:00|95331|95278|95334|95281|95334|95281|95326|95273|4
1738577600000|2025-02-03 10:13:20|95342|95289|95350|95297|95350|95297|95342|95289|3
1738577670000|2025-02-03 10:14:30|95355|95302|95359|95306|95359|95306|95355|95302|2
1738577690000|2025-02-03 10:14:50|95373|95320|95375|95322|95375|95322|95373|95320|2
1738577700000|2025-02-03 10:15:00|95374|95321|95375|95322|95375|95322|95372|95319|13
1738577720000|2025-02-03 10:15:20|95382|95329|95428|95375|95428|95375|95382|95329|3
1738577730000|2025-02-03 10:15:30|95427|95374|95429|95376|95429|95376|95423|95370|7
1738577740000|2025-02-03 10:15:40|95430|95377|95440|95387|95440|95387|95430|95377|9
1738577750000|2025-02-03 10:15:50|95439|95386|95420|95367|95440|95387|95418|95365|13
1738577760000|2025-02-03 10:16:00|95422|95369|95410|95357|95429|95376|95410|95357|29
1738577770000|2025-02-03 10:16:10|95409|95356|95373|95320|95409|95356|95368|95315|12
1738577780000|2025-02-03 10:16:20|95384|95331|95382|95329|95390|95337|95379|95326|27
1738577790000|2025-02-03 10:16:30|95380|95327|95372|95319|95394|95341|95369|95316|24
1738577800000|2025-02-03 10:16:40|95371|95318|95357|95304|95373|95320|95356|95303|28
1738577810000|2025-02-03 10:16:50|95359|95306|95371|95318|95372|95319|95347|95294|19
1738577820000|2025-02-03 10:17:00|95372|95319|95326|95273|95374|95321|95326|95273|22
1738577830000|2025-02-03 10:17:10|95325|95272|95300|95247|95325|95272|95278|95225|27
1738577840000|2025-02-03 10:17:20|95299|95246|95298|95245|95303|95250|95290|95237|28
1738577850000|2025-02-03 10:17:30|95299|95246|95303|95250|95303|95250|95295|95242|18
1738577860000|2025-02-03 10:17:40|95304|95251|95299|95246|95308|95255|95299|95246|8
1738577870000|2025-02-03 10:17:50|95303|95250|95303|95250|95303|95250|95296|95243|24
1738577880000|2025-02-03 10:18:00|95302|95249|95283|95230|95314|95261|95283|95230|33
1738577890000|2025-02-03 10:18:10|95281|95228|95266|95213|95290|95237|95266|95213|32
1738577900000|2025-02-03 10:18:20|95255|95202|95054|95001|95270|95217|94971|94918|35
1738577910000|2025-02-03 10:18:30|95070|95017|95023|94970|95078|95025|95011|94958|34
1738577920000|2025-02-03 10:18:40|95003|94950|94984|94931|95003|94950|94956|94903|27
1738577930000|2025-02-03 10:18:50|94988|94935|94995|94942|94997|94944|94972|94919|29
1738577940000|2025-02-03 10:19:00|94993|94940|94959|94906|94993|94940|94947|94894|20
1738577950000|2025-02-03 10:19:10|94971|94918|94958|94905|94979|94926|94957|94904|12
1738577960000|2025-02-03 10:19:20|94957|94904|94981|94928|94981|94928|94957|94904|11
1738577970000|2025-02-03 10:19:30|94998|94945|94975|94922|94998|94945|94966|94913|26
1738577980000|2025-02-03 10:19:40|94976|94923|94986|94933|94996|94943|94972|94919|9
1738577990000|2025-02-03 10:19:50|94987|94934|94983|94930|94996|94943|94976|94923|14
1738578000000|2025-02-03 10:20:00|94981|94928|94980|94927|94989|94936|94974|94921|15
1738578010000|2025-02-03 10:20:10|94979|94926|95021|94968|95021|94968|94976|94923|15
1738578020000|2025-02-03 10:20:20|95020|94967|95071|95018|95071|95018|95017|94964|6
1738578030000|2025-02-03 10:20:30|95086|95033|95076|95023|95091|95038|95070|95017|20
1738578040000|2025-02-03 10:20:40|95082|95029|95102|95049|95102|95049|95082|95029|5
1738578050000|2025-02-03 10:20:50|95104|95051|95095|95042|95104|95051|95095|95042|4
1738578060000|2025-02-03 10:21:00|95102|95049|95059|95006|95102|95049|95059|95006|18
1738578070000|2025-02-03 10:21:10|95060|95007|95049|94996|95060|95007|95016|94963|30
1738578080000|2025-02-03 10:21:20|95043|94990|95017|94964|95048|94995|95017|94964|31
1738578090000|2025-02-03 10:21:30|95005|94952|95049|94996|95049|94996|95000|94947|16
1738578100000|2025-02-03 10:21:40|95047|94994|95108|95055|95108|95055|95047|94994|13
1738578110000|2025-02-03 10:21:50|95107|95054|95105|95052|95107|95054|95105|95052|2
1738578120000|2025-02-03 10:22:00|95118|95065|95122|95069|95122|95069|95113|95060|4
1738578130000|2025-02-03 10:22:10|95133|95080|95144|95091|95160|95107|95133|95080|21
1738578140000|2025-02-03 10:22:20|95143|95090|95114|95061|95143|95090|95101|95048|28
1738578150000|2025-02-03 10:22:30|95122|95069|95147|95094|95147|95094|95122|95069|10
1738578160000|2025-02-03 10:22:40|95152|95099|95189|95136|95189|95136|95152|95099|6
1738578170000|2025-02-03 10:22:50|95186|95133|95138|95085|95186|95133|95119|95066|18
1738578180000|2025-02-03 10:23:00|95139|95086|95168|95115|95178|95125|95139|95086|34
1738578190000|2025-02-03 10:23:10|95170|95117|95194|95141|95194|95141|95168|95115|11
1738578200000|2025-02-03 10:23:20|95198|95145|95211|95158|95211|95158|95198|95145|3
1738578210000|2025-02-03 10:23:30|95229|95176|95254|95201|95254|95201|95229|95176|12
1738578220000|2025-02-03 10:23:40|95253|95200|95262|95209|95264|95211|95253|95200|21
1738578230000|2025-02-03 10:23:50|95259|95206|95257|95204|95262|95209|95256|95203|17
1738578240000|2025-02-03 10:24:00|95256|95203|95183|95130|95256|95203|95183|95130|27
1738578250000|2025-02-03 10:24:10|95185|95132|95188|95135|95193|95140|95172|95119|22
1738578260000|2025-02-03 10:24:20|95181|95128|95109|95056|95191|95138|95092|95039|24
1738578270000|2025-02-03 10:24:30|95115|95062|95140|95087|95140|95087|95111|95058|25
1738578280000|2025-02-03 10:24:40|95139|95086|95152|95099|95154|95101|95138|95085|9
1738578290000|2025-02-03 10:24:50|95153|95100|95171|95118|95175|95122|95152|95099|24
1738578300000|2025-02-03 10:25:00|95165|95112|95175|95122|95175|95122|95153|95100|22
1738578320000|2025-02-03 10:25:20|95199|95146|95199|95146|95199|95146|95199|95146|1
1738578330000|2025-02-03 10:25:30|95232|95179|95264|95211|95282|95229|95232|95179|18
1738578340000|2025-02-03 10:25:40|95263|95210|95261|95208|95265|95212|95261|95208|19
1738578350000|2025-02-03 10:25:50|95262|95209|95267|95214|95271|95218|95262|95209|22
1738578360000|2025-02-03 10:26:00|95271|95218|95280|95227|95280|95227|95264|95211|10
1738578370000|2025-02-03 10:26:10|95279|95226|95283|95230|95285|95232|95271|95218|25
1738578380000|2025-02-03 10:26:20|95284|95231|95301|95248|95301|95248|95283|95230|27
1738578390000|2025-02-03 10:26:30|95300|95247|95285|95232|95305|95252|95283|95230|12
1738578400000|2025-02-03 10:26:40|95284|95231|95271|95218|95284|95231|95271|95218|9
1738578410000|2025-02-03 10:26:50|95283|95230|95277|95224|95283|95230|95272|95219|16
1738578420000|2025-02-03 10:27:00|95273|95220|95266|95213|95276|95223|95262|95209|25
1738578430000|2025-02-03 10:27:10|95265|95212|95265|95212|95266|95213|95263|95210|21
1738578440000|2025-02-03 10:27:20|95272|95219|95306|95253|95306|95253|95272|95219|9
1738578450000|2025-02-03 10:27:30|95304|95251|95272|95219|95306|95253|95270|95217|26
1738578460000|2025-02-03 10:27:40|95273|95220|95281|95228|95281|95228|95273|95220|11
1738578470000|2025-02-03 10:27:50|95286|95233|95279|95226|95300|95247|95277|95224|25
1738578480000|2025-02-03 10:28:00|95278|95225|95222|95169|95278|95225|95219|95166|19
1738578490000|2025-02-03 10:28:10|95223|95170|95195|95142|95228|95175|95195|95142|23
1738578500000|2025-02-03 10:28:20|95186|95133|95199|95146|95201|95148|95186|95133|23
1738578510000|2025-02-03 10:28:30|95196|95143|95229|95176|95230|95177|95196|95143|22
1738578520000|2025-02-03 10:28:40|95230|95177|95225|95172|95230|95177|95220|95167|9
1738578530000|2025-02-03 10:28:50|95234|95181|95234|95181|95234|95181|95234|95181|1
1738578540000|2025-02-03 10:29:00|95250|95197|95239|95186|95257|95204|95237|95184|24
1738578550000|2025-02-03 10:29:10|95238|95185|95211|95158|95238|95185|95211|95158|7
1738578560000|2025-02-03 10:29:20|95205|95152|95186|95133|95205|95152|95178|95125|9
1738578580000|2025-02-03 10:29:40|95192|95139|95199|95146|95202|95149|95192|95139|4
1738578600000|2025-02-03 10:30:00|95200|95147|95198|95145|95202|95149|95197|95144|16
1738578610000|2025-02-03 10:30:10|95199|95146|95201|95148|95202|95149|95191|95138|21
1738578620000|2025-02-03 10:30:20|95200|95147|95182|95129|95201|95148|95177|95124|13
1738578630000|2025-02-03 10:30:30|95181|95128|95163|95110|95186|95133|95153|95100|23
1738578640000|2025-02-03 10:30:40|95166|95113|95118|95065|95166|95113|95117|95064|17
1738578650000|2025-02-03 10:30:50|95116|95063|95096|95043|95119|95066|95095|95042|21
1738578660000|2025-02-03 10:31:00|95098|95045|95124|95071|95131|95078|95098|95045|19
1738578670000|2025-02-03 10:31:10|95125|95072|95135|95082|95135|95082|95124|95071|9
1738578680000|2025-02-03 10:31:20|95137|95084|95159|95106|95159|95106|95127|95074|14
1738578700000|2025-02-03 10:31:40|95161|95108|95185|95132|95185|95132|95161|95108|5
1738578710000|2025-02-03 10:31:50|95191|95138|95227|95174|95227|95174|95191|95138|16
1738578720000|2025-02-03 10:32:00|95231|95178|95256|95203|95259|95206|95231|95178|14
1738578730000|2025-02-03 10:32:10|95259|95206|95259|95206|95259|95206|95259|95206|1
1738578740000|2025-02-03 10:32:20|95258|95205|95259|95206|95259|95206|95258|95205|2
1738578760000|2025-02-03 10:32:40|95271|95218|95271|95218|95271|95218|95271|95218|1
1738578770000|2025-02-03 10:32:50|95275|95222|95276|95223|95276|95223|95275|95222|2
1738578780000|2025-02-03 10:33:00|95278|95225|95326|95273|95332|95279|95278|95225|10
1738578790000|2025-02-03 10:33:10|95329|95276|95349|95296|95349|95296|95329|95276|5
1738578800000|2025-02-03 10:33:20|95351|95298|95360|95307|95360|95307|95351|95298|2
1738578810000|2025-02-03 10:33:30|95365|95312|95355|95302|95365|95312|95355|95302|4
1738578820000|2025-02-03 10:33:40|95356|95303|95375|95322|95375|95322|95355|95302|10
1738578830000|2025-02-03 10:33:50|95373|95320|95375|95322|95375|95322|95373|95320|2
1738578850000|2025-02-03 10:34:10|95374|95321|95365|95312|95378|95325|95365|95312|13
1738578860000|2025-02-03 10:34:20|95364|95311|95327|95274|95365|95312|95322|95269|27
1738578870000|2025-02-03 10:34:30|95323|95270|95323|95270|95339|95286|95305|95252|32
1738578880000|2025-02-03 10:34:40|95316|95263|95350|95297|95350|95297|95315|95262|26
1738578890000|2025-02-03 10:34:50|95353|95300|95353|95300|95353|95300|95353|95300|1
1738578900000|2025-02-03 10:35:00|95355|95302|95375|95322|95375|95322|95355|95302|3
1738578920000|2025-02-03 10:35:20|95373|95320|95365|95312|95375|95322|95360|95307|20
1738578930000|2025-02-03 10:35:30|95371|95318|95375|95322|95375|95322|95371|95318|8
1738578940000|2025-02-03 10:35:40|95373|95320|95373|95320|95375|95322|95365|95312|26
1738578950000|2025-02-03 10:35:50|95374|95321|95374|95321|95375|95322|95365|95312|13
1738578960000|2025-02-03 10:36:00|95375|95322|95379|95326|95379|95326|95367|95314|10
1738578990000|2025-02-03 10:36:30|95381|95328|95381|95328|95381|95328|95381|95328|1
1738579000000|2025-02-03 10:36:40|95386|95333|95386|95333|95386|95333|95386|95333|1
1738579010000|2025-02-03 10:36:50|95396|95343|95417|95364|95417|95364|95396|95343|7
1738579020000|2025-02-03 10:37:00|95416|95363|95403|95350|95416|95363|95403|95350|4
1738579030000|2025-02-03 10:37:10|95402|95349|95398|95345|95404|95351|95398|95345|8
1738579040000|2025-02-03 10:37:20|95385|95332|95370|95317|95393|95340|95369|95316|21
1738579050000|2025-02-03 10:37:30|95369|95316|95388|95335|95388|95335|95353|95300|32
1738579060000|2025-02-03 10:37:40|95386|95333|95403|95350|95404|95351|95383|95330|24
1738579070000|2025-02-03 10:37:50|95400|95347|95413|95360|95413|95360|95400|95347|3
1738579080000|2025-02-03 10:38:00|95420|95367|95444|95391|95444|95391|95420|95367|6
1738579090000|2025-02-03 10:38:10|95451|95398|95456|95403|95456|95403|95451|95398|4
1738579100000|2025-02-03 10:38:20|95457|95404|95457|95404|95457|95404|95457|95404|1
1738579120000|2025-02-03 10:38:40|95459|95406|95459|95406|95459|95406|95459|95406|1
1738579150000|2025-02-03 10:39:10|95465|95412|95465|95412|95465|95412|95465|95412|1
1738579160000|2025-02-03 10:39:20|95468|95415|95464|95411|95468|95415|95464|95411|2
1738579170000|2025-02-03 10:39:30|95459|95406|95446|95393|95461|95408|95446|95393|21
1738579180000|2025-02-03 10:39:40|95447|95394|95457|95404|95459|95406|95446|95393|21
1738579190000|2025-02-03 10:39:50|95458|95405|95447|95394|95459|95406|95447|95394|19
1738579200000|2025-02-03 10:40:00|95448|95395|95454|95401|95457|95404|95411|95358|28
1738579210000|2025-02-03 10:40:10|95448|95395|95448|95395|95450|95397|95439|95386|27
1738579220000|2025-02-03 10:40:20|95450|95397|95445|95392|95450|95397|95432|95379|21
1738579230000|2025-02-03 10:40:30|95449|95396|95469|95416|95469|95416|95449|95396|8
1738579240000|2025-02-03 10:40:40|95472|95419|95472|95419|95472|95419|95472|95419|1
1738579260000|2025-02-03 10:41:00|95475|95422|95475|95422|95475|95422|95475|95422|1
1738579270000|2025-02-03 10:41:10|95478|95425|95489|95436|95489|95436|95478|95425|4
1738579280000|2025-02-03 10:41:20|95493|95440|95514|95461|95514|95461|95493|95440|8
1738579290000|2025-02-03 10:41:30|95518|95465|95519|95466|95519|95466|95518|95465|2
1738579300000|2025-02-03 10:41:40|95521|95468|95546|95493|95548|95495|95521|95468|14
1738579310000|2025-02-03 10:41:50|95548|95495|95526|95473|95548|95495|95525|95472|25
1738579320000|2025-02-03 10:42:00|95524|95471|95452|95399|95524|95471|95452|95399|29
1738579330000|2025-02-03 10:42:10|95445|95392|95418|95365|95445|95392|95418|95365|10
1738579340000|2025-02-03 10:42:20|95419|95366|95411|95358|95429|95376|95411|95358|11
1738579350000|2025-02-03 10:42:30|95410|95357|95404|95351|95410|95357|95404|95351|11
1738579360000|2025-02-03 10:42:40|95401|95348|95401|95348|95401|95348|95401|95348|1
1738579370000|2025-02-03 10:42:50|95400|95347|95388|95335|95400|95347|95382|95329|12
1738579380000|2025-02-03 10:43:00|95387|95334|95402|95349|95402|95349|95387|95334|8
1738579390000|2025-02-03 10:43:10|95407|95354|95418|95365|95418|95365|95407|95354|4
1738579400000|2025-02-03 10:43:20|95427|95374|95445|95392|95448|95395|95427|95374|14
1738579410000|2025-02-03 10:43:30|95447|95394|95428|95375|95448|95395|95428|95375|27
1738579420000|2025-02-03 10:43:40|95427|95374|95439|95386|95439|95386|95416|95363|27
1738579430000|2025-02-03 10:43:50|95432|95379|95422|95369|95432|95379|95422|95369|7
1738579440000|2025-02-03 10:44:00|95423|95370|95409|95356|95423|95370|95402|95349|18
1738579450000|2025-02-03 10:44:10|95410|95357|95410|95357|95410|95357|95408|95355|7
1738579460000|2025-02-03 10:44:20|95418|95365|95427|95374|95427|95374|95418|95365|2
1738579470000|2025-02-03 10:44:30|95457|95404|95458|95405|95458|95405|95457|95404|2
1738579480000|2025-02-03 10:44:40|95491|95438|95485|95432|95491|95438|95485|95432|3
1738579490000|2025-02-03 10:44:50|95505|95452|95505|95452|95510|95457|95500|95447|23
1738579500000|2025-02-03 10:45:00|95506|95453|95577|95524|95577|95524|95498|95445|19
1738579510000|2025-02-03 10:45:10|95573|95520|95550|95497|95577|95524|95544|95491|32
1738579520000|2025-02-03 10:45:20|95557|95504|95562|95509|95565|95512|95555|95502|20
1738579530000|2025-02-03 10:45:30|95563|95510|95550|95497|95564|95511|95550|95497|6
1738579540000|2025-02-03 10:45:40|95549|95496|95544|95491|95561|95508|95539|95486|27
1738579550000|2025-02-03 10:45:50|95549|95496|95538|95485|95549|95496|95538|95485|30
1738579560000|2025-02-03 10:46:00|95539|95486|95472|95419|95539|95486|95470|95417|33
1738579570000|2025-02-03 10:46:10|95468|95415|95477|95424|95502|95449|95468|95415|31
1738579580000|2025-02-03 10:46:20|95486|95433|95501|95448|95501|95448|95475|95422|25
1738579590000|2025-02-03 10:46:30|95502|95449|95484|95431|95502|95449|95476|95423|23
1738579600000|2025-02-03 10:46:40|95487|95434|95486|95433|95487|95434|95480|95427|29
1738579610000|2025-02-03 10:46:50|95484|95431|95459|95406|95485|95432|95458|95405|22
1738579620000|2025-02-03 10:47:00|95460|95407|95418|95365|95462|95409|95418|95365|25
1738579630000|2025-02-03 10:47:10|95420|95367|95419|95366|95432|95379|95414|95361|19
1738579640000|2025-02-03 10:47:20|95433|95380|95411|95358|95433|95380|95411|95358|9
1738579650000|2025-02-03 10:47:30|95413|95360|95415|95362|95420|95367|95411|95358|13
1738579660000|2025-02-03 10:47:40|95420|95367|95420|95367|95421|95368|95412|95359|10
1738579670000|2025-02-03 10:47:50|95421|95368|95446|95393|95449|95396|95421|95368|9
1738579680000|2025-02-03 10:48:00|95447|95394|95457|95404|95457|95404|95436|95383|26
1738579690000|2025-02-03 10:48:10|95455|95402|95466|95413|95466|95413|95455|95402|2
1738579700000|2025-02-03 10:48:20|95461|95408|95463|95410|95471|95418|95457|95404|7
1738579710000|2025-02-03 10:48:30|95461|95408|95465|95412|95466|95413|95459|95406|8
1738579720000|2025-02-03 10:48:40|95460|95407|95460|95407|95467|95414|95458|95405|14
1738579730000|2025-02-03 10:48:50|95464|95411|95465|95412|95468|95415|95462|95409|7
1738579740000|2025-02-03 10:49:00|95464|95411|95468|95415|95474|95421|95462|95409|6
1738579750000|2025-02-03 10:49:10|95476|95423|95499|95446|95504|95451|95476|95423|8
1738579760000|2025-02-03 10:49:20|95502|95449|95506|95453|95506|95453|95502|95449|4
1738579770000|2025-02-03 10:49:30|95505|95452|95503|95450|95506|95453|95503|95450|3
1738579780000|2025-02-03 10:49:40|95502|95449|95496|95443|95502|95449|95490|95437|10
1738579790000|2025-02-03 10:49:50|95495|95442|95495|95442|95495|95442|95495|95442|1
1738579800000|2025-02-03 10:50:00|95491|95438|95484|95431|95494|95441|95479|95426|16
1738579810000|2025-02-03 10:50:10|95486|95433|95490|95437|95491|95438|95486|95433|7
1738579820000|2025-02-03 10:50:20|95485|95432|95496|95443|95496|95443|95485|95432|5
1738579830000|2025-02-03 10:50:30|95504|95451|95519|95466|95523|95470|95501|95448|7
1738579840000|2025-02-03 10:50:40|95522|95469|95532|95479|95533|95480|95522|95469|7
1738579850000|2025-02-03 10:50:50|95531|95478|95531|95478|95542|95489|95526|95473|10
1738579860000|2025-02-03 10:51:00|95530|95477|95546|95493|95546|95493|95525|95472|26
1738579870000|2025-02-03 10:51:10|95545|95492|95547|95494|95547|95494|95545|95492|6
1738579880000|2025-02-03 10:51:20|95545|95492|95571|95518|95571|95518|95538|95485|6
1738579900000|2025-02-03 10:51:40|95565|95512|95542|95489|95565|95512|95542|95489|4
1738579910000|2025-02-03 10:51:50|95543|95490|95545|95492|95555|95502|95538|95485|28
1738579920000|2025-02-03 10:52:00|95546|95493|95547|95494|95556|95503|95546|95493|9
1738579930000|2025-02-03 10:52:10|95533|95480|95543|95490|95556|95503|95533|95480|10
1738579940000|2025-02-03 10:52:20|95545|95492|95559|95506|95559|95506|95542|95489|14
1738579950000|2025-02-03 10:52:30|95571|95518|95571|95518|95571|95518|95571|95518|1
1738579960000|2025-02-03 10:52:40|95572|95519|95572|95519|95572|95519|95572|95519|1
1738579970000|2025-02-03 10:52:50|95582|95529|95582|95529|95582|95529|95581|95528|3
1738579980000|2025-02-03 10:53:00|95571|95518|95582|95529|95582|95529|95571|95518|9
1738580000000|2025-02-03 10:53:20|95583|95530|95588|95535|95589|95536|95583|95530|8
1738580010000|2025-02-03 10:53:30|95589|95536|95589|95536|95589|95536|95588|95535|7
1738580020000|2025-02-03 10:53:40|95588|95535|95568|95515|95588|95535|95567|95514|12
1738580030000|2025-02-03 10:53:50|95570|95517|95580|95527|95580|95527|95565|95512|8
1738580070000|2025-02-03 10:54:30|95598|95545|95598|95545|95598|95545|95598|95545|1
1738580080000|2025-02-03 10:54:40|95615|95562|95620|95567|95620|95567|95615|95562|2
1738580090000|2025-02-03 10:54:50|95624|95571|95624|95571|95624|95571|95624|95571|1
1738580100000|2025-02-03 10:55:00|95635|95582|95643|95590|95643|95590|95635|95582|2
1738580110000|2025-02-03 10:55:10|95639|95586|95643|95590|95643|95590|95639|95586|6
1738580120000|2025-02-03 10:55:20|95649|95596|95649|95596|95649|95596|95649|95596|1
1738580130000|2025-02-03 10:55:30|95647|95594|95647|95594|95648|95595|95643|95590|13
1738580140000|2025-02-03 10:55:40|95648|95595|95641|95588|95648|95595|95639|95586|22
1738580150000|2025-02-03 10:55:50|95642|95589|95645|95592|95646|95593|95635|95582|24
1738580160000|2025-02-03 10:56:00|95643|95590|95649|95596|95649|95596|95643|95590|5
1738580170000|2025-02-03 10:56:10|95644|95591|95651|95598|95651|95598|95644|95591|9
1738580180000|2025-02-03 10:56:20|95654|95601|95667|95614|95667|95614|95654|95601|6
1738580190000|2025-02-03 10:56:30|95671|95618|95710|95657|95718|95665|95671|95618|6
1738580200000|2025-02-03 10:56:40|95703|95650|95733|95680|95733|95680|95691|95638|24
1738580210000|2025-02-03 10:56:50|95735|95682|95735|95682|95739|95686|95735|95682|16
1738580220000|2025-02-03 10:57:00|95734|95681|95724|95671|95734|95681|95711|95658|30
1738580230000|2025-02-03 10:57:10|95723|95670|95740|95687|95740|95687|95722|95669|15
1738580240000|2025-02-03 10:57:20|95739|95686|95748|95695|95748|95695|95739|95686|7
1738580300000|2025-02-03 10:58:20|95778|95725|95806|95753|95806|95753|95778|95725|6
1738580310000|2025-02-03 10:58:30|95812|95759|95812|95759|95812|95759|95812|95759|1
1738580320000|2025-02-03 10:58:40|95819|95766|95838|95785|95838|95785|95819|95766|3
1738580330000|2025-02-03 10:58:50|95849|95796|95852|95799|95852|95799|95843|95790|5
1738580340000|2025-02-03 10:59:00|95838|95785|95820|95767|95838|95785|95820|95767|8
1738580350000|2025-02-03 10:59:10|95818|95765|95816|95763|95820|95767|95801|95748|19
1738580360000|2025-02-03 10:59:20|95817|95764|95825|95772|95825|95772|95816|95763|23
1738580370000|2025-02-03 10:59:30|95830|95777|95844|95791|95845|95792|95830|95777|21
1738580400000|2025-02-03 11:00:00|95842|95789|95820|95767|95842|95789|95816|95763|5
1738580410000|2025-02-03 11:00:10|95823|95770|95820|95767|95823|95770|95806|95753|25
1738580420000|2025-02-03 11:00:20|95819|95766|95795|95742|95820|95767|95784|95731|25
1738580430000|2025-02-03 11:00:30|95797|95744|95749|95696|95797|95744|95749|95696|23
1738580440000|2025-02-03 11:00:40|95748|95695|95761|95708|95764|95711|95744|95691|26
1738580450000|2025-02-03 11:00:50|95755|95702|95746|95693|95765|95712|95741|95688|31
1738580460000|2025-02-03 11:01:00|95741|95688|95762|95709|95770|95717|95741|95688|28
1738580470000|2025-02-03 11:01:10|95760|95707|95717|95664|95764|95711|95717|95664|26
1738580480000|2025-02-03 11:01:20|95716|95663|95752|95699|95753|95700|95716|95663|31
1738580490000|2025-02-03 11:01:30|95758|95705|95751|95698|95760|95707|95749|95696|29
1738580500000|2025-02-03 11:01:40|95753|95700|95758|95705|95758|95705|95741|95688|23
1738580510000|2025-02-03 11:01:50|95744|95691|95751|95698|95761|95708|95741|95688|17
1738580520000|2025-02-03 11:02:00|95749|95696|95761|95708|95761|95708|95747|95694|26
1738580530000|2025-02-03 11:02:10|95759|95706|95761|95708|95761|95708|95758|95705|9
1738580550000|2025-02-03 11:02:30|95760|95707|95756|95703|95760|95707|95755|95702|12
1738580560000|2025-02-03 11:02:40|95755|95702|95734|95681|95756|95703|95726|95673|14
1738580570000|2025-02-03 11:02:50|95735|95682|95737|95684|95749|95696|95734|95681|13
1738580580000|2025-02-03 11:03:00|95742|95689|95750|95697|95750|95697|95736|95683|14
1738580600000|2025-02-03 11:03:20|95751|95698|95751|95698|95751|95698|95751|95698|1
1738580610000|2025-02-03 11:03:30|95749|95696|95751|95698|95751|95698|95749|95696|2
1738580620000|2025-02-03 11:03:40|95750|95697|95725|95672|95750|95697|95724|95671|16
1738580630000|2025-02-03 11:03:50|95727|95674|95748|95695|95748|95695|95724|95671|8
1738580640000|2025-02-03 11:04:00|95747|95694|95729|95676|95747|95694|95729|95676|12
1738580650000|2025-02-03 11:04:10|95730|95677|95749|95696|95749|95696|95730|95677|6
1738580660000|2025-02-03 11:04:20|95750|95697|95751|95698|95751|95698|95750|95697|2
1738580670000|2025-02-03 11:04:30|95749|95696|95744|95691|95749|95696|95742|95689|7
1738580680000|2025-02-03 11:04:40|95746|95693|95749|95696|95749|95696|95742|95689|16
1738580700000|2025-02-03 11:05:00|95747|95694|95742|95689|95749|95696|95739|95686|21
1738580710000|2025-02-03 11:05:10|95744|95691|95749|95696|95749|95696|95735|95682|11
1738580720000|2025-02-03 11:05:20|95747|95694|95728|95675|95749|95696|95728|95675|13
1738580730000|2025-02-03 11:05:30|95730|95677|95694|95641|95738|95685|95693|95640|31
1738580740000|2025-02-03 11:05:40|95696|95643|95691|95638|95696|95643|95681|95628|26
1738580750000|2025-02-03 11:05:50|95692|95639|95697|95644|95713|95660|95690|95637|26
1738580760000|2025-02-03 11:06:00|95698|95645|95740|95687|95740|95687|95698|95645|8
1738580780000|2025-02-03 11:06:20|95739|95686|95740|95687|95740|95687|95731|95678|14
1738580790000|2025-02-03 11:06:30|95736|95683|95731|95678|95741|95688|95731|95678|15
1738580800000|2025-02-03 11:06:40|95732|95679|95731|95678|95732|95679|95731|95678|4
1738580810000|2025-02-03 11:06:50|95695|95642|95690|95637|95703|95650|95688|95635|23
1738580820000|2025-02-03 11:07:00|95689|95636|95640|95587|95694|95641|95640|95587|18
1738580830000|2025-02-03 11:07:10|95641|95588|95648|95595|95672|95619|95633|95580|32
1738580840000|2025-02-03 11:07:20|95639|95586|95643|95590|95644|95591|95634|95581|29
1738580850000|2025-02-03 11:07:30|95640|95587|95648|95595|95648|95595|95640|95587|4
1738580860000|2025-02-03 11:07:40|95656|95603|95658|95605|95658|95605|95654|95601|6
1738580870000|2025-02-03 11:07:50|95661|95608|95697|95644|95697|95644|95661|95608|7
1738580880000|2025-02-03 11:08:00|95710|95657|95741|95688|95741|95688|95710|95657|15
1738580910000|2025-02-03 11:08:30|95751|95698|95772|95719|95773|95720|95751|95698|8
1738580920000|2025-02-03 11:08:40|95773|95720|95789|95736|95799|95746|95772|95719|16
1738580930000|2025-02-03 11:08:50|95788|95735|95788|95735|95790|95737|95785|95732|23
1738580940000|2025-02-03 11:09:00|95783|95730|95794|95741|95795|95742|95782|95729|13
1738580950000|2025-02-03 11:09:10|95795|95742|95790|95737|95795|95742|95788|95735|17
1738580960000|2025-02-03 11:09:20|95788|95735|95781|95728|95788|95735|95781|95728|8
1738580970000|2025-02-03 11:09:30|95770|95717|95769|95716|95772|95719|95769|95716|6
1738580980000|2025-02-03 11:09:40|95767|95714|95739|95686|95767|95714|95736|95683|19
1738580990000|2025-02-03 11:09:50|95736|95683|95741|95688|95744|95691|95736|95683|16
1738581000000|2025-02-03 11:10:00|95740|95687|95727|95674|95749|95696|95727|95674|10
1738581010000|2025-02-03 11:10:10|95728|95675|95726|95673|95729|95676|95721|95668|32
1738581020000|2025-02-03 11:10:20|95725|95672|95730|95677|95730|95677|95725|95672|6
1738581030000|2025-02-03 11:10:30|95744|95691|95770|95717|95771|95718|95744|95691|5
1738581040000|2025-02-03 11:10:40|95784|95731|95785|95732|95785|95732|95784|95731|6
1738581050000|2025-02-03 11:10:50|95784|95731|95784|95731|95784|95731|95784|95731|1
1738581060000|2025-02-03 11:11:00|95782|95729|95723|95670|95782|95729|95723|95670|16
1738581070000|2025-02-03 11:11:10|95725|95672|95730|95677|95730|95677|95723|95670|7
1738581080000|2025-02-03 11:11:20|95716|95663|95690|95637|95719|95666|95690|95637|25
1738581090000|2025-02-03 11:11:30|95691|95638|95697|95644|95708|95655|95685|95632|21
1738581100000|2025-02-03 11:11:40|95698|95645|95698|95645|95710|95657|95690|95637|21
1738581110000|2025-02-03 11:11:50|95684|95631|95664|95611|95684|95631|95664|95611|17
1738581120000|2025-02-03 11:12:00|95659|95606|95659|95606|95659|95606|95659|95606|1
1738581130000|2025-02-03 11:12:10|95657|95604|95650|95597|95657|95604|95650|95597|6
1738581140000|2025-02-03 11:12:20|95649|95596|95641|95588|95652|95599|95641|95588|24
1738581150000|2025-02-03 11:12:30|95642|95589|95675|95622|95675|95622|95641|95588|18
1738581160000|2025-02-03 11:12:40|95676|95623|95702|95649|95711|95658|95676|95623|28
1738581170000|2025-02-03 11:12:50|95703|95650|95716|95663|95716|95663|95700|95647|16
1738581180000|2025-02-03 11:13:00|95715|95662|95681|95628|95715|95662|95675|95622|23
1738581190000|2025-02-03 11:13:10|95680|95627|95677|95624|95690|95637|95668|95615|22
1738581200000|2025-02-03 11:13:20|95683|95630|95642|95589|95684|95631|95641|95588|27
1738581210000|2025-02-03 11:13:30|95643|95590|95645|95592|95647|95594|95641|95588|18
1738581220000|2025-02-03 11:13:40|95640|95587|95643|95590|95648|95595|95639|95586|23
1738581230000|2025-02-03 11:13:50|95642|95589|95639|95586|95647|95594|95636|95583|18
1738581240000|2025-02-03 11:14:00|95643|95590|95708|95655|95708|95655|95643|95590|20
1738581250000|2025-02-03 11:14:10|95711|95658|95721|95668|95721|95668|95711|95658|2
1738581260000|2025-02-03 11:14:20|95725|95672|95725|95672|95725|95672|95725|95672|1
1738581300000|2025-02-03 11:15:00|95726|95673|95730|95677|95732|95679|95725|95672|18
1738581310000|2025-02-03 11:15:10|95729|95676|95721|95668|95731|95678|95720|95667|16
1738581320000|2025-02-03 11:15:20|95711|95658|95681|95628|95711|95658|95679|95626|13
1738581330000|2025-02-03 11:15:30|95680|95627|95669|95616|95680|95627|95662|95609|14
1738581340000|2025-02-03 11:15:40|95668|95615|95709|95656|95709|95656|95667|95614|15
1738581350000|2025-02-03 11:15:50|95711|95658|95715|95662|95732|95679|95709|95656|22
1738581360000|2025-02-03 11:16:00|95716|95663|95726|95673|95734|95681|95716|95663|20
1738581370000|2025-02-03 11:16:10|95720|95667|95725|95672|95726|95673|95718|95665|17
1738581380000|2025-02-03 11:16:20|95723|95670|95720|95667|95726|95673|95714|95661|22
1738581390000|2025-02-03 11:16:30|95718|95665|95664|95611|95723|95670|95664|95611|25
1738581400000|2025-02-03 11:16:40|95666|95613|95668|95615|95681|95628|95665|95612|18
1738581410000|2025-02-03 11:16:50|95670|95617|95685|95632|95698|95645|95670|95617|22
1738581420000|2025-02-03 11:17:00|95683|95630|95678|95625|95683|95630|95678|95625|8
1738581430000|2025-02-03 11:17:10|95680|95627|95673|95620|95680|95627|95673|95620|8
1738581440000|2025-02-03 11:17:20|95672|95619|95670|95617|95675|95622|95665|95612|10
1738581450000|2025-02-03 11:17:30|95664|95611|95651|95598|95668|95615|95651|95598|19
1738581460000|2025-02-03 11:17:40|95660|95607|95626|95573|95660|95607|95626|95573|24
1738581470000|2025-02-03 11:17:50|95615|95562|95618|95565|95619|95566|95615|95562|11
1738581480000|2025-02-03 11:18:00|95619|95566|95628|95575|95639|95586|95619|95566|34
1738581490000|2025-02-03 11:18:10|95630|95577|95618|95565|95639|95586|95618|95565|19
1738581500000|2025-02-03 11:18:20|95627|95574|95617|95564|95631|95578|95617|95564|14
1738581510000|2025-02-03 11:18:30|95618|95565|95616|95563|95628|95575|95610|95557|24
1738581520000|2025-02-03 11:18:40|95620|95567|95627|95574|95632|95579|95616|95563|26
1738581530000|2025-02-03 11:18:50|95632|95579|95629|95576|95639|95586|95628|95575|22
1738581540000|2025-02-03 11:19:00|95630|95577|95561|95508|95636|95583|95557|95504|24
1738581550000|2025-02-03 11:19:10|95557|95504|95516|95463|95564|95511|95516|95463|32
1738581560000|2025-02-03 11:19:20|95520|95467|95509|95456|95520|95467|95509|95456|7
1738581570000|2025-02-03 11:19:30|95507|95454|95541|95488|95541|95488|95507|95454|15
1738581580000|2025-02-03 11:19:40|95526|95473|95520|95467|95530|95477|95514|95461|16
1738581590000|2025-02-03 11:19:50|95525|95472|95557|95504|95557|95504|95509|95456|23
1738581600000|2025-02-03 11:20:00|95562|95509|95515|95462|95562|95509|95510|95457|16
1738581610000|2025-02-03 11:20:10|95518|95465|95506|95453|95522|95469|95500|95447|24
1738581620000|2025-02-03 11:20:20|95505|95452|95488|95435|95506|95453|95488|95435|10
1738581630000|2025-02-03 11:20:30|95490|95437|95473|95420|95490|95437|95462|95409|19
1738581640000|2025-02-03 11:20:40|95475|95422|95486|95433|95489|95436|95467|95414|24
1738581650000|2025-02-03 11:20:50|95489|95436|95508|95455|95508|95455|95488|95435|7
1738581660000|2025-02-03 11:21:00|95505|95452|95492|95439|95505|95452|95487|95434|10
1738581670000|2025-02-03 11:21:10|95495|95442|95493|95440|95506|95453|95492|95439|22
1738581680000|2025-02-03 11:21:20|95495|95442|95506|95453|95507|95454|95493|95440|23
1738581690000|2025-02-03 11:21:30|95505|95452|95498|95445|95507|95454|95498|95445|11
1738581700000|2025-02-03 11:21:40|95501|95448|95498|95445|95505|95452|95498|95445|9
1738581710000|2025-02-03 11:21:50|95497|95444|95475|95422|95498|95445|95474|95421|24
1738581720000|2025-02-03 11:22:00|95478|95425|95551|95498|95551|95498|95475|95422|25
1738581730000|2025-02-03 11:22:10|95554|95501|95562|95509|95563|95510|95548|95495|18
1738581740000|2025-02-03 11:22:20|95572|95519|95551|95498|95584|95531|95550|95497|21
1738581750000|2025-02-03 11:22:30|95552|95499|95592|95539|95593|95540|95552|95499|11
1738581760000|2025-02-03 11:22:40|95605|95552|95596|95543|95610|95557|95595|95542|18
1738581770000|2025-02-03 11:22:50|95595|95542|95592|95539|95599|95546|95588|95535|24
1738581780000|2025-02-03 11:23:00|95590|95537|95581|95528|95590|95537|95571|95518|24
1738581790000|2025-02-03 11:23:10|95576|95523|95566|95513|95576|95523|95545|95492|22
1738581800000|2025-02-03 11:23:20|95571|95518|95573|95520|95583|95530|95570|95517|20
1738581810000|2025-02-03 11:23:30|95574|95521|95570|95517|95575|95522|95545|95492|28
1738581820000|2025-02-03 11:23:40|95565|95512|95586|95533|95586|95533|95565|95512|9
1738581850000|2025-02-03 11:24:10|95595|95542|95595|95542|95595|95542|95595|95542|1
1738581880000|2025-02-03 11:24:40|95593|95540|95585|95532|95593|95540|95583|95530|5
1738581890000|2025-02-03 11:24:50|95575|95522|95576|95523|95577|95524|95569|95516|9
1738581900000|2025-02-03 11:25:00|95577|95524|95578|95525|95578|95525|95571|95518|11
1738581910000|2025-02-03 11:25:10|95574|95521|95564|95511|95578|95525|95564|95511|26
1738581920000|2025-02-03 11:25:20|95573|95520|95573|95520|95577|95524|95570|95517|24
1738581930000|2025-02-03 11:25:30|95569|95516|95548|95495|95573|95520|95548|95495|20
1738581940000|2025-02-03 11:25:40|95549|95496|95544|95491|95551|95498|95534|95481|25
1738581950000|2025-02-03 11:25:50|95549|95496|95540|95487|95549|95496|95536|95483|27
1738581960000|2025-02-03 11:26:00|95541|95488|95541|95488|95544|95491|95540|95487|15
1738581970000|2025-02-03 11:26:10|95529|95476|95532|95479|95538|95485|95529|95476|12
1738581980000|2025-02-03 11:26:20|95531|95478|95525|95472|95531|95478|95521|95468|22
1738581990000|2025-02-03 11:26:30|95524|95471|95525|95472|95526|95473|95523|95470|14
1738582000000|2025-02-03 11:26:40|95527|95474|95512|95459|95527|95474|95512|95459|6
1738582010000|2025-02-03 11:26:50|95525|95472|95508|95455|95525|95472|95506|95453|21
1738582020000|2025-02-03 11:27:00|95507|95454|95490|95437|95509|95456|95483|95430|25
1738582030000|2025-02-03 11:27:10|95488|95435|95487|95434|95491|95438|95475|95422|18
1738582040000|2025-02-03 11:27:20|95488|95435|95487|95434|95488|95435|95479|95426|9
1738582050000|2025-02-03 11:27:30|95489|95436|95487|95434|95489|95436|95487|95434|4
1738582060000|2025-02-03 11:27:40|95500|95447|95506|95453|95515|95462|95499|95446|5
1738582070000|2025-02-03 11:27:50|95515|95462|95518|95465|95518|95465|95509|95456|14
1738582080000|2025-02-03 11:28:00|95522|95469|95524|95471|95526|95473|95522|95469|6
1738582090000|2025-02-03 11:28:10|95523|95470|95525|95472|95525|95472|95523|95470|12
1738582100000|2025-02-03 11:28:20|95524|95471|95507|95454|95524|95471|95507|95454|5
1738582110000|2025-02-03 11:28:30|95503|95450|95498|95445|95503|95450|95498|95445|4
1738582120000|2025-02-03 11:28:40|95499|95446|95474|95421|95499|95446|95460|95407|24
1738582130000|2025-02-03 11:28:50|95464|95411|95460|95407|95465|95412|95459|95406|13
1738582140000|2025-02-03 11:29:00|95459|95406|95443|95390|95467|95414|95441|95388|21
1738582150000|2025-02-03 11:29:10|95445|95392|95467|95414|95467|95414|95443|95390|20
1738582160000|2025-02-03 11:29:20|95466|95413|95468|95415|95469|95416|95465|95412|6
1738582170000|2025-02-03 11:29:30|95469|95416|95507|95454|95507|95454|95469|95416|4
1738582180000|2025-02-03 11:29:40|95508|95455|95541|95488|95549|95496|95508|95455|14
1738582190000|2025-02-03 11:29:50|95545|95492|95533|95480|95545|95492|95530|95477|26
1738582200000|2025-02-03 11:30:00|95532|95479|95486|95433|95537|95484|95486|95433|21
1738582210000|2025-02-03 11:30:10|95489|95436|95472|95419|95489|95436|95464|95411|27
1738582220000|2025-02-03 11:30:20|95465|95412|95439|95386|95468|95415|95438|95385|26
1738582230000|2025-02-03 11:30:30|95437|95384|95428|95375|95444|95391|95423|95370|26
1738582240000|2025-02-03 11:30:40|95425|95372|95425|95372|95435|95382|95423|95370|20
1738582250000|2025-02-03 11:30:50|95421|95368|95422|95369|95422|95369|95414|95361|9
1738582260000|2025-02-03 11:31:00|95425|95372|95411|95358|95425|95372|95411|95358|20
1738582270000|2025-02-03 11:31:10|95408|95355|95423|95370|95424|95371|95407|95354|22
1738582280000|2025-02-03 11:31:20|95421|95368|95421|95368|95421|95368|95420|95367|7
1738582290000|2025-02-03 11:31:30|95415|95362|95415|95362|95415|95362|95415|95362|1
1738582300000|2025-02-03 11:31:40|95414|95361|95403|95350|95414|95361|95403|95350|7
1738582310000|2025-02-03 11:31:50|95405|95352|95400|95347|95407|95354|95400|95347|5
1738582320000|2025-02-03 11:32:00|95402|95349|95408|95355|95408|95355|95402|95349|3
1738582330000|2025-02-03 11:32:10|95412|95359|95411|95358|95415|95362|95403|95350|14
1738582340000|2025-02-03 11:32:20|95407|95354|95415|95362|95415|95362|95406|95353|15
1738582350000|2025-02-03 11:32:30|95422|95369|95428|95375|95428|95375|95422|95369|2
1738582410000|2025-02-03 11:33:30|95426|95373|95396|95343|95427|95374|95396|95343|15
1738582420000|2025-02-03 11:33:40|95397|95344|95350|95297|95398|95345|95347|95294|30
1738582430000|2025-02-03 11:33:50|95349|95296|95348|95295|95355|95302|95344|95291|22
1738582440000|2025-02-03 11:34:00|95359|95306|95346|95293|95365|95312|95329|95276|31
1738582450000|2025-02-03 11:34:10|95350|95297|95325|95272|95359|95306|95319|95266|30
1738582460000|2025-02-03 11:34:20|95324|95271|95322|95269|95327|95274|95319|95266|23
1738582470000|2025-02-03 11:34:30|95321|95268|95332|95279|95333|95280|95321|95268|14
1738582480000|2025-02-03 11:34:40|95331|95278|95327|95274|95338|95285|95323|95270|16
1738582490000|2025-02-03 11:34:50|95324|95271|95327|95274|95327|95274|95324|95271|9
1738582500000|2025-02-03 11:35:00|95325|95272|95324|95271|95327|95274|95324|95271|4
1738582510000|2025-02-03 11:35:10|95318|95265|95317|95264|95324|95271|95311|95258|26
1738582520000|2025-02-03 11:35:20|95316|95263|95320|95267|95324|95271|95312|95259|22
1738582530000|2025-02-03 11:35:30|95321|95268|95328|95275|95329|95276|95320|95267|6
1738582540000|2025-02-03 11:35:40|95325|95272|95315|95262|95325|95272|95313|95260|11
1738582550000|2025-02-03 11:35:50|95313|95260|95285|95232|95313|95260|95283|95230|21
1738582560000|2025-02-03 11:36:00|95284|95231|95283|95230|95291|95238|95261|95208|29
1738582570000|2025-02-03 11:36:10|95281|95228|95310|95257|95310|95257|95281|95228|24
1738582580000|2025-02-03 11:36:20|95308|95255|95310|95257|95310|95257|95306|95253|5
1738582590000|2025-02-03 11:36:30|95303|95250|95298|95245|95307|95254|95284|95231|20
1738582600000|2025-02-03 11:36:40|95297|95244|95278|95225|95310|95257|95278|95225|25
1738582610000|2025-02-03 11:36:50|95277|95224|95292|95239|95292|95239|95270|95217|17
1738582620000|2025-02-03 11:37:00|95277|95224|95276|95223|95292|95239|95272|95219|28
1738582630000|2025-02-03 11:37:10|95281|95228|95296|95243|95296|95243|95272|95219|12
1738582640000|2025-02-03 11:37:20|95299|95246|95304|95251|95304|95251|95294|95241|25
1738582650000|2025-02-03 11:37:30|95309|95256|95312|95259|95312|95259|95303|95250|10
1738582660000|2025-02-03 11:37:40|95311|95258|95316|95263|95316|95263|95311|95258|3
1738582670000|2025-02-03 11:37:50|95314|95261|95316|95263|95316|95263|95313|95260|9
1738582680000|2025-02-03 11:38:00|95313|95260|95298|95245|95314|95261|95290|95237|28
1738582690000|2025-02-03 11:38:10|95300|95247|95277|95224|95300|95247|95272|95219|18
1738582700000|2025-02-03 11:38:20|95278|95225|95288|95235|95288|95235|95276|95223|31
1738582710000|2025-02-03 11:38:30|95286|95233|95261|95208|95286|95233|95254|95201|23
1738582720000|2025-02-03 11:38:40|95262|95209|95259|95206|95273|95220|95259|95206|31
1738582730000|2025-02-03 11:38:50|95260|95207|95239|95186|95261|95208|95236|95183|28
1738582740000|2025-02-03 11:39:00|95242|95189|95200|95147|95250|95197|95197|95144|22
1738582750000|2025-02-03 11:39:10|95199|95146|95210|95157|95210|95157|95197|95144|20
1738582760000|2025-02-03 11:39:20|95209|95156|95201|95148|95212|95159|95197|95144|24
1738582770000|2025-02-03 11:39:30|95199|95146|95200|95147|95208|95155|95198|95145|13
1738582780000|2025-02-03 11:39:40|95199|95146|95197|95144|95200|95147|95197|95144|4
1738582790000|2025-02-03 11:39:50|95196|95143|95197|95144|95197|95144|95195|95142|6
1738582800000|2025-02-03 11:40:00|95196|95143|95197|95144|95197|95144|95196|95143|2
1738582810000|2025-02-03 11:40:10|95200|95147|95188|95135|95202|95149|95186|95133|5
1738582820000|2025-02-03 11:40:20|95189|95136|95187|95134|95189|95136|95186|95133|20
1738582830000|2025-02-03 11:40:30|95189|95136|95189|95136|95189|95136|95189|95136|1
1738582840000|2025-02-03 11:40:40|95190|95137|95193|95140|95193|95140|95190|95137|2
1738582860000|2025-02-03 11:41:00|95192|95139|95193|95140|95193|95140|95192|95139|2
1738582880000|2025-02-03 11:41:20|95197|95144|95219|95166|95219|95166|95197|95144|3
1738582890000|2025-02-03 11:41:30|95220|95167|95225|95172|95225|95172|95220|95167|5
1738582900000|2025-02-03 11:41:40|95221|95168|95220|95167|95225|95172|95219|95166|8
1738582910000|2025-02-03 11:41:50|95219|95166|95186|95133|95219|95166|95175|95122|14
1738582920000|2025-02-03 11:42:00|95187|95134|95188|95135|95191|95138|95186|95133|11
1738582930000|2025-02-03 11:42:10|95190|95137|95184|95131|95191|95138|95184|95131|7
1738582940000|2025-02-03 11:42:20|95187|95134|95173|95120|95188|95135|95171|95118|10
1738582950000|2025-02-03 11:42:30|95185|95132|95170|95117|95185|95132|95169|95116|26
1738582960000|2025-02-03 11:42:40|95172|95119|95182|95129|95185|95132|95171|95118|17
1738582970000|2025-02-03 11:42:50|95180|95127|95173|95120|95186|95133|95170|95117|27
1738582980000|2025-02-03 11:43:00|95172|95119|95176|95123|95178|95125|95171|95118|17
1738582990000|2025-02-03 11:43:10|95177|95124|95184|95131|95185|95132|95175|95122|15
1738583000000|2025-02-03 11:43:20|95181|95128|95174|95121|95182|95129|95174|95121|6
1738583010000|2025-02-03 11:43:30|95175|95122|95175|95122|95175|95122|95173|95120|4
1738583020000|2025-02-03 11:43:40|95172|95119|95171|95118|95173|95120|95171|95118|3
1738583030000|2025-02-03 11:43:50|95170|95117|95171|95118|95175|95122|95169|95116|6
1738583040000|2025-02-03 11:44:00|95170|95117|95171|95118|95171|95118|95170|95117|4
1738583050000|2025-02-03 11:44:10|95170|95117|95171|95118|95171|95118|95170|95117|4
1738583060000|2025-02-03 11:44:20|95169|95116|95142|95089|95169|95116|95141|95088|18
1738583070000|2025-02-03 11:44:30|95141|95088|95162|95109|95162|95109|95141|95088|15
1738583080000|2025-02-03 11:44:40|95164|95111|95184|95131|95184|95131|95164|95111|6
1738583090000|2025-02-03 11:44:50|95185|95132|95185|95132|95185|95132|95185|95132|1
1738583100000|2025-02-03 11:45:00|95188|95135|95229|95176|95229|95176|95188|95135|4
1738583120000|2025-02-03 11:45:20|95230|95177|95304|95251|95309|95256|95230|95177|13
1738583130000|2025-02-03 11:45:30|95309|95256|95297|95244|95309|95256|95294|95241|19
1738583140000|2025-02-03 11:45:40|95304|95251|95297|95244|95304|95251|95294|95241|12
1738583150000|2025-02-03 11:45:50|95299|95246|95301|95248|95301|95248|95294|95241|8
1738583160000|2025-02-03 11:46:00|95300|95247|95274|95221|95301|95248|95273|95220|24
1738583170000|2025-02-03 11:46:10|95275|95222|95279|95226|95279|95226|95275|95222|6
1738583180000|2025-02-03 11:46:20|95278|95225|95215|95162|95278|95225|95215|95162|26
1738583190000|2025-02-03 11:46:30|95214|95161|95183|95130|95220|95167|95182|95129|22
1738583200000|2025-02-03 11:46:40|95175|95122|95165|95112|95175|95122|95165|95112|20
1738583210000|2025-02-03 11:46:50|95167|95114|95151|95098|95167|95114|95148|95095|18
1738583220000|2025-02-03 11:47:00|95150|95097|95172|95119|95172|95119|95138|95085|23
1738583230000|2025-02-03 11:47:10|95175|95122|95162|95109|95175|95122|95162|95109|5
1738583240000|2025-02-03 11:47:20|95163|95110|95139|95086|95166|95113|95137|95084|18
1738583250000|2025-02-03 11:47:30|95138|95085|95139|95086|95139|95086|95136|95083|10
1738583270000|2025-02-03 11:47:50|95138|95085|95139|95086|95139|95086|95138|95085|4
1738583280000|2025-02-03 11:48:00|95140|95087|95139|95086|95142|95089|95139|95086|9
1738583290000|2025-02-03 11:48:10|95140|95087|95136|95083|95140|95087|95135|95082|10
1738583300000|2025-02-03 11:48:20|95137|95084|95136|95083|95139|95086|95134|95081|22
1738583310000|2025-02-03 11:48:30|95131|95078|95089|95036|95136|95083|95086|95033|33
1738583320000|2025-02-03 11:48:40|95088|95035|95104|95051|95107|95054|95087|95034|15
1738583330000|2025-02-03 11:48:50|95106|95053|95093|95040|95106|95053|95086|95033|19
1738583340000|2025-02-03 11:49:00|95096|95043|95102|95049|95103|95050|95093|95040|10
1738583350000|2025-02-03 11:49:10|95104|95051|95107|95054|95111|95058|95104|95051|10
1738583360000|2025-02-03 11:49:20|95108|95055|95108|95055|95108|95055|95107|95054|5
1738583370000|2025-02-03 11:49:30|95105|95052|95107|95054|95108|95055|95105|95052|7
1738583380000|2025-02-03 11:49:40|95105|95052|95108|95055|95108|95055|95105|95052|4
1738583390000|2025-02-03 11:49:50|95106|95053|95118|95065|95120|95067|95106|95053|8
1738583400000|2025-02-03 11:50:00|95115|95062|95125|95072|95125|95072|95115|95062|9
1738583410000|2025-02-03 11:50:10|95123|95070|95111|95058|95123|95070|95111|95058|7
1738583420000|2025-02-03 11:50:20|95109|95056|95104|95051|95111|95058|95101|95048|13
1738583430000|2025-02-03 11:50:30|95103|95050|95100|95047|95111|95058|95098|95045|26
1738583440000|2025-02-03 11:50:40|95099|95046|95104|95051|95104|95051|95095|95042|22
1738583450000|2025-02-03 11:50:50|95103|95050|95105|95052|95111|95058|95099|95046|22
1738583460000|2025-02-03 11:51:00|95108|95055|95111|95058|95111|95058|95105|95052|17
1738583470000|2025-02-03 11:51:10|95119|95066|95109|95056|95119|95066|95107|95054|13
1738583480000|2025-02-03 11:51:20|95108|95055|95111|95058|95111|95058|95106|95053|26
1738583490000|2025-02-03 11:51:30|95112|95059|95115|95062|95118|95065|95111|95058|17
1738583500000|2025-02-03 11:51:40|95119|95066|95114|95061|95119|95066|95111|95058|5
1738583520000|2025-02-03 11:52:00|95112|95059|95103|95050|95112|95059|95103|95050|12
1738583530000|2025-02-03 11:52:10|95098|95045|95097|95044|95098|95045|95094|95041|4
1738583540000|2025-02-03 11:52:20|95098|95045|95108|95055|95112|95059|95098|95045|6
1738583550000|2025-02-03 11:52:30|95109|95056|95106|95053|95109|95056|95106|95053|4
1738583560000|2025-02-03 11:52:40|95107|95054|95108|95055|95108|95055|95105|95052|4
1738583570000|2025-02-03 11:52:50|95113|95060|95114|95061|95114|95061|95113|95060|4
1738583580000|2025-02-03 11:53:00|95125|95072|95147|95094|95147|95094|95125|95072|3
1738583590000|2025-02-03 11:53:10|95151|95098|95175|95122|95175|95122|95151|95098|2
1738583600000|2025-02-03 11:53:20|95174|95121|95166|95113|95175|95122|95149|95096|17
1738583610000|2025-02-03 11:53:30|95164|95111|95137|95084|95164|95111|95131|95078|16
1738583620000|2025-02-03 11:53:40|95136|95083|95125|95072|95137|95084|95124|95071|12
1738583630000|2025-02-03 11:53:50|95126|95073|95124|95071|95135|95082|95123|95070|7
1738583640000|2025-02-03 11:54:00|95125|95072|95164|95111|95165|95112|95125|95072|18
1738583650000|2025-02-03 11:54:10|95165|95112|95165|95112|95165|95112|95164|95111|5
1738583660000|2025-02-03 11:54:20|95174|95121|95175|95122|95175|95122|95174|95121|2
1738583670000|2025-02-03 11:54:30|95179|95126|95179|95126|95179|95126|95179|95126|1
1738583700000|2025-02-03 11:55:00|95203|95150|95213|95160|95213|95160|95203|95150|4
1738583710000|2025-02-03 11:55:10|95214|95161|95209|95156|95215|95162|95198|95145|11
1738583720000|2025-02-03 11:55:20|95210|95157|95196|95143|95210|95157|95185|95132|14
1738583730000|2025-02-03 11:55:30|95190|95137|95195|95142|95203|95150|95187|95134|24
1738583740000|2025-02-03 11:55:40|95196|95143|95209|95156|95211|95158|95196|95143|14
1738583750000|2025-02-03 11:55:50|95207|95154|95206|95153|95207|95154|95206|95153|2
1738583760000|2025-02-03 11:56:00|95202|95149|95185|95132|95204|95151|95185|95132|17
1738583770000|2025-02-03 11:56:10|95184|95131|95176|95123|95204|95151|95172|95119|21
1738583780000|2025-02-03 11:56:20|95179|95126|95209|95156|95209|95156|95177|95124|24
1738583790000|2025-02-03 11:56:30|95208|95155|95237|95184|95237|95184|95207|95154|10
1738583800000|2025-02-03 11:56:40|95238|95185|95227|95174|95240|95187|95227|95174|5
1738583810000|2025-02-03 11:56:50|95225|95172|95197|95144|95225|95172|95193|95140|18
1738583820000|2025-02-03 11:57:00|95200|95147|95240|95187|95240|95187|95199|95146|24
1738583830000|2025-02-03 11:57:10|95241|95188|95262|95209|95262|95209|95241|95188|5
1738583840000|2025-02-03 11:57:20|95261|95208|95240|95187|95261|95208|95232|95179|8
1738583850000|2025-02-03 11:57:30|95234|95181|95236|95183|95240|95187|95227|95174|28
1738583860000|2025-02-03 11:57:40|95238|95185|95235|95182|95247|95194|95234|95181|17
1738583870000|2025-02-03 11:57:50|95237|95184|95242|95189|95242|95189|95237|95184|9
1738583880000|2025-02-03 11:58:00|95239|95186|95229|95176|95239|95186|95225|95172|17
1738583890000|2025-02-03 11:58:10|95227|95174|95221|95168|95229|95176|95207|95154|19
1738583900000|2025-02-03 11:58:20|95229|95176|95229|95176|95229|95176|95229|95176|1
1738583920000|2025-02-03 11:58:40|95227|95174|95225|95172|95227|95174|95224|95171|8
1738583930000|2025-02-03 11:58:50|95224|95171|95229|95176|95229|95176|95224|95171|2
1738583950000|2025-02-03 11:59:10|95228|95175|95229|95176|95229|95176|95227|95174|4
1738583970000|2025-02-03 11:59:30|95238|95185|95238|95185|95238|95185|95238|95185|1
1738584000000|2025-02-03 12:00:00|95248|95195|95251|95198|95251|95198|95248|95195|2
1738584010000|2025-02-03 12:00:10|95252|95199|95346|95293|95353|95300|95252|95199|13
1738584020000|2025-02-03 12:00:20|95354|95301|95358|95305|95358|95305|95339|95286|14
1738584030000|2025-02-03 12:00:30|95362|95309|95354|95301|95365|95312|95351|95298|16
1738584040000|2025-02-03 12:00:40|95353|95300|95354|95301|95354|95301|95353|95300|2
1738584050000|2025-02-03 12:00:50|95353|95300|95358|95305|95358|95305|95343|95290|9
1738584060000|2025-02-03 12:01:00|95362|95309|95364|95311|95364|95311|95362|95309|2
1738584070000|2025-02-03 12:01:10|95356|95303|95293|95240|95359|95306|95140|95087|8
1738584090000|2025-02-03 12:01:30|94865|94812|95030|94977|95036|94983|94865|94812|11
1738584100000|2025-02-03 12:01:40|95023|94970|95025|94972|95047|94994|95016|94963|24
1738584110000|2025-02-03 12:01:50|95012|94959|95012|94959|95012|94959|95012|94959|1
1738584120000|2025-02-03 12:02:00|95009|94956|95006|94953|95009|94956|95006|94953|2
1738584130000|2025-02-03 12:02:10|95009|94956|95011|94958|95021|94968|94991|94938|10
1738584140000|2025-02-03 12:02:20|95003|94950|95011|94958|95012|94959|94997|94944|17
1738584150000|2025-02-03 12:02:30|94988|94935|94999|94946|95011|94958|94988|94935|15
1738584160000|2025-02-03 12:02:40|95000|94947|95000|94947|95000|94947|95000|94947|1
1738584180000|2025-02-03 12:03:00|95007|94954|95031|94978|95031|94978|95007|94954|6
1738584190000|2025-02-03 12:03:10|95019|94966|95031|94978|95036|94983|95019|94966|15
1738584200000|2025-02-03 12:03:20|95027|94974|95089|95036|95089|95036|95027|94974|16
1738584210000|2025-02-03 12:03:30|95084|95031|95080|95027|95089|95036|95072|95019|13
1738584220000|2025-02-03 12:03:40|95081|95028|95164|95111|95164|95111|95071|95018|28
1738584230000|2025-02-03 12:03:50|95169|95116|95141|95088|95169|95116|95088|95035|22
1738584240000|2025-02-03 12:04:00|95136|95083|95101|95048|95144|95091|95074|95021|22
1738584250000|2025-02-03 12:04:10|95100|95047|95075|95022|95103|95050|95075|95022|23
1738584260000|2025-02-03 12:04:20|95076|95023|95085|95032|95091|95038|95076|95023|16
1738584270000|2025-02-03 12:04:30|95084|95031|95114|95061|95120|95067|95072|95019|23
1738584280000|2025-02-03 12:04:40|95115|95062|95100|95047|95115|95062|95091|95038|19
1738584290000|2025-02-03 12:04:50|95101|95048|95111|95058|95126|95073|95097|95044|28
1738584300000|2025-02-03 12:05:00|95110|95057|95096|95043|95123|95070|95096|95043|17
1738584310000|2025-02-03 12:05:10|95094|95041|95058|95005|95094|95041|95058|95005|6
1738584320000|2025-02-03 12:05:20|95063|95010|95062|95009|95073|95020|95041|94988|18
1738584330000|2025-02-03 12:05:30|95061|95008|95058|95005|95066|95013|95041|94988|20
1738584340000|2025-02-03 12:05:40|95072|95019|95069|95016|95072|95019|95048|94995|15
1738584350000|2025-02-03 12:05:50|95068|95015|95090|95037|95090|95037|95060|95007|14
1738584360000|2025-02-03 12:06:00|95089|95036|95114|95061|95114|95061|95075|95022|23
1738584370000|2025-02-03 12:06:10|95116|95063|95145|95092|95152|95099|95116|95063|22
1738584380000|2025-02-03 12:06:20|95149|95096|95128|95075|95165|95112|95128|95075|16
1738584390000|2025-02-03 12:06:30|95123|95070|95109|95056|95123|95070|95090|95037|14
1738584400000|2025-02-03 12:06:40|95105|95052|95148|95095|95150|95097|95105|95052|20
1738584410000|2025-02-03 12:06:50|95149|95096|95154|95101|95170|95117|95145|95092|19
1738584420000|2025-02-03 12:07:00|95153|95100|95146|95093|95169|95116|95141|95088|11
1738584430000|2025-02-03 12:07:10|95130|95077|95110|95057|95134|95081|95110|95057|16
1738584440000|2025-02-03 12:07:20|95105|95052|95094|95041|95110|95057|95088|95035|11
1738584450000|2025-02-03 12:07:30|95101|95048|95055|95002|95104|95051|95055|95002|13
1738584460000|2025-02-03 12:07:40|95060|95007|95056|95003|95074|95021|95056|95003|9
1738584470000|2025-02-03 12:07:50|95065|95012|95080|95027|95091|95038|95051|94998|17
1738584480000|2025-02-03 12:08:00|95091|95038|95167|95114|95207|95154|95091|95038|25
1738584490000|2025-02-03 12:08:10|95184|95131|95204|95151|95206|95153|95166|95113|25
1738584500000|2025-02-03 12:08:20|95196|95143|95226|95173|95226|95173|95189|95136|23
1738584510000|2025-02-03 12:08:30|95227|95174|95223|95170|95229|95176|95208|95155|22
1738584520000|2025-02-03 12:08:40|95232|95179|95216|95163|95238|95185|95216|95163|9
1738584530000|2025-02-03 12:08:50|95224|95171|95232|95179|95232|95179|95216|95163|13
1738584540000|2025-02-03 12:09:00|95224|95171|95239|95186|95239|95186|95224|95171|5
1738584550000|2025-02-03 12:09:10|95240|95187|95240|95187|95240|95187|95240|95187|1
1738584560000|2025-02-03 12:09:20|95241|95188|95249|95196|95273|95220|95240|95187|29
1738584570000|2025-02-03 12:09:30|95264|95211|95280|95227|95283|95230|95254|95201|24
1738584580000|2025-02-03 12:09:40|95294|95241|95326|95273|95333|95280|95288|95235|29
1738584590000|2025-02-03 12:09:50|95312|95259|95278|95225|95328|95275|95275|95222|26
1738584600000|2025-02-03 12:10:00|95275|95222|95281|95228|95281|95228|95258|95205|11
1738584610000|2025-02-03 12:10:10|95275|95222|95291|95238|95293|95240|95258|95205|21
1738584620000|2025-02-03 12:10:20|95292|95239|95344|95291|95360|95307|95291|95238|25
1738584630000|2025-02-03 12:10:30|95331|95278|95331|95278|95334|95281|95331|95278|3
1738584640000|2025-02-03 12:10:40|95310|95257|95335|95282|95335|95282|95309|95256|9
1738584650000|2025-02-03 12:10:50|95331|95278|95330|95277|95335|95282|95327|95274|18
1738584660000|2025-02-03 12:11:00|95327|95274|95328|95275|95330|95277|95327|95274|4
1738584670000|2025-02-03 12:11:10|95315|95262|95302|95249|95315|95262|95302|95249|8
1738584680000|2025-02-03 12:11:20|95301|95248|95257|95204|95301|95248|95257|95204|6
1738584690000|2025-02-03 12:11:30|95258|95205|95266|95213|95266|95213|95258|95205|11
1738584700000|2025-02-03 12:11:40|95260|95207|95263|95210|95269|95216|95258|95205|13
1738584710000|2025-02-03 12:11:50|95262|95209|95251|95198|95262|95209|95251|95198|9
1738584720000|2025-02-03 12:12:00|95235|95182|95196|95143|95235|95182|95196|95143|10
1738584730000|2025-02-03 12:12:10|95192|95139|95196|95143|95200|95147|95191|95138|5
1738584740000|2025-02-03 12:12:20|95200|95147|95221|95168|95221|95168|95195|95142|18
1738584750000|2025-02-03 12:12:30|95226|95173|95198|95145|95248|95195|95180|95127|22
1738584760000|2025-02-03 12:12:40|95182|95129|95145|95092|95188|95135|95145|95092|7
1738584770000|2025-02-03 12:12:50|95144|95091|95156|95103|95159|95106|95135|95082|18
1738584780000|2025-02-03 12:13:00|95155|95102|95137|95084|95155|95102|95126|95073|16
1738584790000|2025-02-03 12:13:10|95139|95086|95167|95114|95173|95120|95139|95086|16
1738584800000|2025-02-03 12:13:20|95165|95112|95201|95148|95203|95150|95165|95112|26
1738584810000|2025-02-03 12:13:30|95204|95151|95212|95159|95223|95170|95204|95151|12
1738584820000|2025-02-03 12:13:40|95213|95160|95311|95258|95319|95266|95212|95159|23
1738584830000|2025-02-03 12:13:50|95318|95265|95258|95205|95318|95265|95258|95205|16
1738584840000|2025-02-03 12:14:00|95257|95204|95265|95212|95276|95223|95242|95189|16
1738584850000|2025-02-03 12:14:10|95266|95213|95287|95234|95296|95243|95264|95211|23
1738584860000|2025-02-03 12:14:20|95285|95232|95285|95232|95285|95232|95285|95232|1
1738584870000|2025-02-03 12:14:30|95284|95231|95296|95243|95296|95243|95284|95231|6
1738584880000|2025-02-03 12:14:40|95301|95248|95317|95264|95325|95272|95301|95248|17
1738584890000|2025-02-03 12:14:50|95322|95269|95330|95277|95335|95282|95322|95269|18
1738584900000|2025-02-03 12:15:00|95324|95271|95308|95255|95324|95271|95308|95255|7
1738584910000|2025-02-03 12:15:10|95304|95251|95294|95241|95304|95251|95294|95241|7
1738584920000|2025-02-03 12:15:20|95285|95232|95310|95257|95310|95257|95285|95232|5
1738584930000|2025-02-03 12:15:30|95312|95259|95322|95269|95340|95287|95310|95257|16
1738584940000|2025-02-03 12:15:40|95321|95268|95319|95266|95321|95268|95306|95253|14
1738584950000|2025-02-03 12:15:50|95320|95267|95348|95295|95349|95296|95319|95266|26
1738584960000|2025-02-03 12:16:00|95349|95296|95355|95302|95377|95324|95347|95294|27
1738584970000|2025-02-03 12:16:10|95357|95304|95391|95338|95391|95338|95349|95296|30
1738584980000|2025-02-03 12:16:20|95390|95337|95393|95340|95393|95340|95372|95319|36
1738584990000|2025-02-03 12:16:30|95384|95331|95402|95349|95407|95354|95384|95331|31
1738585000000|2025-02-03 12:16:40|95405|95352|95405|95352|95406|95353|95394|95341|19
1738585010000|2025-02-03 12:16:50|95401|95348|95424|95371|95426|95373|95395|95342|23
1738585020000|2025-02-03 12:17:00|95400|95347|95430|95377|95444|95391|95396|95343|34
1738585030000|2025-02-03 12:17:10|95429|95376|95419|95366|95438|95385|95405|95352|22
1738585040000|2025-02-03 12:17:20|95422|95369|95410|95357|95429|95376|95409|95356|11
1738585050000|2025-02-03 12:17:30|95411|95358|95403|95350|95411|95358|95403|95350|9
1738585060000|2025-02-03 12:17:40|95401|95348|95401|95348|95401|95348|95401|95348|1
1738585070000|2025-02-03 12:17:50|95399|95346|95421|95368|95421|95368|95385|95332|14
1738585080000|2025-02-03 12:18:00|95435|95382|95494|95441|95495|95442|95429|95376|29
1738585090000|2025-02-03 12:18:10|95488|95435|95499|95446|95499|95446|95488|95435|4
1738585100000|2025-02-03 12:18:20|95500|95447|95488|95435|95500|95447|95488|95435|4
1738585110000|2025-02-03 12:18:30|95479|95426|95482|95429|95495|95442|95479|95426|11
1738585120000|2025-02-03 12:18:40|95490|95437|95488|95435|95500|95447|95488|95435|14
1738585130000|2025-02-03 12:18:50|95493|95440|95521|95468|95531|95478|95487|95434|17
1738585140000|2025-02-03 12:19:00|95533|95480|95525|95472|95541|95488|95498|95445|16
1738585150000|2025-02-03 12:19:10|95538|95485|95530|95477|95540|95487|95530|95477|13
1738585160000|2025-02-03 12:19:20|95540|95487|95537|95484|95544|95491|95526|95473|13
1738585170000|2025-02-03 12:19:30|95544|95491|95540|95487|95544|95491|95537|95484|5
1738585180000|2025-02-03 12:19:40|95546|95493|95542|95489|95552|95499|95540|95487|11
1738585190000|2025-02-03 12:19:50|95552|95499|95562|95509|95562|95509|95552|95499|13
1738585200000|2025-02-03 12:20:00|95573|95520|95581|95528|95582|95529|95556|95503|27
1738585210000|2025-02-03 12:20:10|95583|95530|95583|95530|95596|95543|95573|95520|27
1738585220000|2025-02-03 12:20:20|95582|95529|95604|95551|95604|95551|95575|95522|22
1738585230000|2025-02-03 12:20:30|95602|95549|95578|95525|95604|95551|95578|95525|27
1738585240000|2025-02-03 12:20:40|95576|95523|95567|95514|95577|95524|95554|95501|26
1738585250000|2025-02-03 12:20:50|95570|95517|95589|95536|95595|95542|95570|95517|31
1738585260000|2025-02-03 12:21:00|95597|95544|95646|95593|95646|95593|95592|95539|28
1738585270000|2025-02-03 12:21:10|95644|95591|95579|95526|95644|95591|95578|95525|34
1738585280000|2025-02-03 12:21:20|95578|95525|95564|95511|95580|95527|95564|95511|10
1738585290000|2025-02-03 12:21:30|95555|95502|95551|95498|95563|95510|95550|95497|30
1738585300000|2025-02-03 12:21:40|95548|95495|95532|95479|95548|95495|95532|95479|17
1738585310000|2025-02-03 12:21:50|95536|95483|95493|95440|95536|95483|95493|95440|9
1738585320000|2025-02-03 12:22:00|95491|95438|95482|95429|95492|95439|95468|95415|18
1738585330000|2025-02-03 12:22:10|95492|95439|95532|95479|95533|95480|95492|95439|18
1738585340000|2025-02-03 12:22:20|95527|95474|95541|95488|95554|95501|95525|95472|24
1738585350000|2025-02-03 12:22:30|95543|95490|95585|95532|95599|95546|95543|95490|25
1738585360000|2025-02-03 12:22:40|95586|95533|95581|95528|95597|95544|95578|95525|19
1738585370000|2025-02-03 12:22:50|95582|95529|95584|95531|95597|95544|95582|95529|19
1738585380000|2025-02-03 12:23:00|95581|95528|95565|95512|95586|95533|95565|95512|11
1738585390000|2025-02-03 12:23:10|95560|95507|95542|95489|95560|95507|95540|95487|6
1738585400000|2025-02-03 12:23:20|95490|95437|95487|95434|95490|95437|95486|95433|8
1738585410000|2025-02-03 12:23:30|95486|95433|95478|95425|95496|95443|95478|95425|13
1738585420000|2025-02-03 12:23:40|95476|95423|95436|95383|95476|95423|95425|95372|12
1738585430000|2025-02-03 12:23:50|95437|95384|95477|95424|95487|95434|95437|95384|13
1738585440000|2025-02-03 12:24:00|95464|95411|95517|95464|95520|95467|95464|95411|23
1738585450000|2025-02-03 12:24:10|95519|95466|95530|95477|95542|95489|95519|95466|25
1738585460000|2025-02-03 12:24:20|95529|95476|95535|95482|95535|95482|95522|95469|21
1738585470000|2025-02-03 12:24:30|95532|95479|95542|95489|95542|95489|95532|95479|7
1738585480000|2025-02-03 12:24:40|95540|95487|95553|95500|95558|95505|95520|95467|23
1738585490000|2025-02-03 12:24:50|95548|95495|95538|95485|95549|95496|95534|95481|15
1738585500000|2025-02-03 12:25:00|95535|95482|95524|95471|95535|95482|95524|95471|12
1738585510000|2025-02-03 12:25:10|95521|95468|95499|95446|95521|95468|95499|95446|14
1738585520000|2025-02-03 12:25:20|95509|95456|95498|95445|95509|95456|95481|95428|22
1738585530000|2025-02-03 12:25:30|95490|95437|95483|95430|95499|95446|95480|95427|19
1738585540000|2025-02-03 12:25:40|95484|95431|95502|95449|95503|95450|95480|95427|19
1738585550000|2025-02-03 12:25:50|95503|95450|95510|95457|95511|95458|95502|95449|10
1738585560000|2025-02-03 12:26:00|95511|95458|95527|95474|95531|95478|95510|95457|21
1738585570000|2025-02-03 12:26:10|95529|95476|95528|95475|95529|95476|95521|95468|9
1738585580000|2025-02-03 12:26:20|95523|95470|95523|95470|95523|95470|95523|95470|1
1738585590000|2025-02-03 12:26:30|95526|95473|95514|95461|95527|95474|95512|95459|20
1738585600000|2025-02-03 12:26:40|95512|95459|95491|95438|95512|95459|95491|95438|12
1738585610000|2025-02-03 12:26:50|95493|95440|95482|95429|95493|95440|95482|95429|8
1738585620000|2025-02-03 12:27:00|95480|95427|95490|95437|95491|95438|95478|95425|8
1738585630000|2025-02-03 12:27:10|95489|95436|95489|95436|95490|95437|95479|95426|13
1738585640000|2025-02-03 12:27:20|95488|95435|95490|95437|95490|95437|95473|95420|8
1738585650000|2025-02-03 12:27:30|95487|95434|95490|95437|95490|95437|95487|95434|4
1738585660000|2025-02-03 12:27:40|95496|95443|95505|95452|95505|95452|95496|95443|7
1738585670000|2025-02-03 12:27:50|95506|95453|95497|95444|95506|95453|95497|95444|9
1738585680000|2025-02-03 12:28:00|95496|95443|95491|95438|95496|95443|95485|95432|16
1738585690000|2025-02-03 12:28:10|95492|95439|95486|95433|95492|95439|95480|95427|15
1738585700000|2025-02-03 12:28:20|95487|95434|95472|95419|95487|95434|95472|95419|9
1738585710000|2025-02-03 12:28:30|95482|95429|95532|95479|95534|95481|95473|95420|18
1738585720000|2025-02-03 12:28:40|95533|95480|95528|95475|95552|95499|95528|95475|21
1738585730000|2025-02-03 12:28:50|95531|95478|95535|95482|95540|95487|95521|95468|24
1738585740000|2025-02-03 12:29:00|95529|95476|95497|95444|95534|95481|95495|95442|16
1738585750000|2025-02-03 12:29:10|95502|95449|95485|95432|95503|95450|95473|95420|17
1738585760000|2025-02-03 12:29:20|95484|95431|95435|95382|95484|95431|95435|95382|7
1738585770000|2025-02-03 12:29:30|95440|95387|95454|95401|95463|95410|95440|95387|18
1738585780000|2025-02-03 12:29:40|95453|95400|95428|95375|95453|95400|95428|95375|8
1738585790000|2025-02-03 12:29:50|95429|95376|95425|95372|95429|95376|95425|95372|5
1738585800000|2025-02-03 12:30:00|95420|95367|95437|95384|95437|95384|95420|95367|7
1738585810000|2025-02-03 12:30:10|95431|95378|95434|95381|95440|95387|95418|95365|17
1738585820000|2025-02-03 12:30:20|95435|95382|95425|95372|95436|95383|95424|95371|14
1738585830000|2025-02-03 12:30:30|95424|95371|95412|95359|95424|95371|95412|95359|15
1738585840000|2025-02-03 12:30:40|95413|95360|95413|95360|95420|95367|95408|95355|10
1738585850000|2025-02-03 12:30:50|95408|95355|95407|95354|95413|95360|95407|95354|11
1738585860000|2025-02-03 12:31:00|95406|95353|95378|95325|95406|95353|95378|95325|12
1738585870000|2025-02-03 12:31:10|95376|95323|95363|95310|95383|95330|95363|95310|19
1738585880000|2025-02-03 12:31:20|95380|95327|95376|95323|95380|95327|95363|95310|10
1738585890000|2025-02-03 12:31:30|95370|95317|95364|95311|95376|95323|95364|95311|8
1738585900000|2025-02-03 12:31:40|95363|95310|95364|95311|95364|95311|95362|95309|3
1738585920000|2025-02-03 12:32:00|95367|95314|95407|95354|95428|95375|95364|95311|19
1738585930000|2025-02-03 12:32:10|95422|95369|95432|95379|95433|95380|95393|95340|31
1738585940000|2025-02-03 12:32:20|95433|95380|95427|95374|95433|95380|95418|95365|11
1738585950000|2025-02-03 12:32:30|95428|95375|95454|95401|95454|95401|95422|95369|23
1738585960000|2025-02-03 12:32:40|95450|95397|95446|95393|95455|95402|95444|95391|23
1738585970000|2025-02-03 12:32:50|95447|95394|95463|95410|95467|95414|95444|95391|15
1738585980000|2025-02-03 12:33:00|95455|95402|95436|95383|95458|95405|95436|95383|10
1738585990000|2025-02-03 12:33:10|95447|95394|95436|95383|95447|95394|95436|95383|3
1738586000000|2025-02-03 12:33:20|95438|95385|95436|95383|95439|95386|95436|95383|4
1738586020000|2025-02-03 12:33:40|95444|95391|95452|95399|95459|95406|95444|95391|13
1738586030000|2025-02-03 12:33:50|95454|95401|95437|95384|95454|95401|95437|95384|7
1738586040000|2025-02-03 12:34:00|95432|95379|95432|95379|95432|95379|95432|95379|1
1738586060000|2025-02-03 12:34:20|95431|95378|95417|95364|95431|95378|95417|95364|2
1738586070000|2025-02-03 12:34:30|95393|95340|95353|95300|95393|95340|95353|95300|5
1738586090000|2025-02-03 12:34:50|95352|95299|95351|95298|95352|95299|95350|95297|5
1738586100000|2025-02-03 12:35:00|95350|95297|95350|95297|95350|95297|95350|95297|1
1738586110000|2025-02-03 12:35:10|95351|95298|95353|95300|95353|95300|95351|95298|2
1738586130000|2025-02-03 12:35:30|95373|95320|95376|95323|95381|95328|95373|95320|14
1738586140000|2025-02-03 12:35:40|95374|95321|95387|95334|95390|95337|95374|95321|29
1738586150000|2025-02-03 12:35:50|95386|95333|95373|95320|95389|95336|95367|95314|13
1738586160000|2025-02-03 12:36:00|95368|95315|95382|95329|95383|95330|95368|95315|22
1738586170000|2025-02-03 12:36:10|95383|95330|95367|95314|95383|95330|95367|95314|18
1738586180000|2025-02-03 12:36:20|95360|95307|95353|95300|95360|95307|95353|95300|3
1738586200000|2025-02-03 12:36:40|95344|95291|95320|95267|95344|95291|95319|95266|8
1738586210000|2025-02-03 12:36:50|95327|95274|95305|95252|95327|95274|95305|95252|7
1738586220000|2025-02-03 12:37:00|95304|95251|95218|95165|95304|95251|95218|95165|6
1738586230000|2025-02-03 12:37:10|95221|95168|95256|95203|95256|95203|95218|95165|18
1738586240000|2025-02-03 12:37:20|95255|95202|95248|95195|95259|95206|95245|95192|21
1738586250000|2025-02-03 12:37:30|95245|95192|95205|95152|95245|95192|95202|95149|19
1738586260000|2025-02-03 12:37:40|95213|95160|95221|95168|95221|95168|95208|95155|21
1738586270000|2025-02-03 12:37:50|95222|95169|95218|95165|95224|95171|95218|95165|14
1738586280000|2025-02-03 12:38:00|95221|95168|95256|95203|95256|95203|95217|95164|28
1738586290000|2025-02-03 12:38:10|95255|95202|95272|95219|95284|95231|95255|95202|22
1738586300000|2025-02-03 12:38:20|95270|95217|95344|95291|95344|95291|95268|95215|24
1738586310000|2025-02-03 12:38:30|95341|95288|95338|95285|95341|95288|95338|95285|3
1738586320000|2025-02-03 12:38:40|95337|95284|95296|95243|95337|95284|95296|95243|15
1738586330000|2025-02-03 12:38:50|95273|95220|95273|95220|95283|95230|95273|95220|13
1738586340000|2025-02-03 12:39:00|95272|95219|95246|95193|95272|95219|95243|95190|28
1738586350000|2025-02-03 12:39:10|95245|95192|95222|95169|95245|95192|95220|95167|26
1738586360000|2025-02-03 12:39:20|95227|95174|95214|95161|95227|95174|95213|95160|17
1738586370000|2025-02-03 12:39:30|95212|95159|95173|95120|95212|95159|95173|95120|12
1738586380000|2025-02-03 12:39:40|95174|95121|95173|95120|95186|95133|95173|95120|12
1738586390000|2025-02-03 12:39:50|95167|95114|95161|95108|95167|95114|95161|95108|4
1738586400000|2025-02-03 12:40:00|95162|95109|95160|95107|95162|95109|95159|95106|7
1738586410000|2025-02-03 12:40:10|95161|95108|95170|95117|95170|95117|95161|95108|16
1738586420000|2025-02-03 12:40:20|95172|95119|95201|95148|95217|95164|95172|95119|30
1738586430000|2025-02-03 12:40:30|95202|95149|95214|95161|95220|95167|95190|95137|29
1738586440000|2025-02-03 12:40:40|95215|95162|95223|95170|95224|95171|95213|95160|19
1738586450000|2025-02-03 12:40:50|95222|95169|95268|95215|95268|95215|95220|95167|18
1738586460000|2025-02-03 12:41:00|95267|95214|95223|95170|95268|95215|95219|95166|23
1738586470000|2025-02-03 12:41:10|95222|95169|95213|95160|95225|95172|95213|95160|14
1738586480000|2025-02-03 12:41:20|95218|95165|95235|95182|95236|95183|95213|95160|11
1738586490000|2025-02-03 12:41:30|95232|95179|95277|95224|95277|95224|95232|95179|24
1738586500000|2025-02-03 12:41:40|95278|95225|95277|95224|95283|95230|95277|95224|11
1738586510000|2025-02-03 12:41:50|95278|95225|95274|95221|95281|95228|95270|95217|10
1738586520000|2025-02-03 12:42:00|95277|95224|95318|95265|95320|95267|95277|95224|19
1738586530000|2025-02-03 12:42:10|95319|95266|95312|95259|95319|95266|95311|95258|8
1738586540000|2025-02-03 12:42:20|95311|95258|95312|95259|95315|95262|95309|95256|17
1738586550000|2025-02-03 12:42:30|95311|95258|95310|95257|95314|95261|95310|95257|9
1738586560000|2025-02-03 12:42:40|95311|95258|95312|95259|95316|95263|95311|95258|14
1738586570000|2025-02-03 12:42:50|95314|95261|95313|95260|95316|95263|95312|95259|7
1738586580000|2025-02-03 12:43:00|95308|95255|95288|95235|95308|95255|95288|95235|4
1738586590000|2025-02-03 12:43:10|95257|95204|95249|95196|95261|95208|95246|95193|15
1738586600000|2025-02-03 12:43:20|95250|95197|95236|95183|95269|95216|95236|95183|13
1738586610000|2025-02-03 12:43:30|95234|95181|95202|95149|95234|95181|95199|95146|6
1738586620000|2025-02-03 12:43:40|95213|95160|95211|95158|95235|95182|95211|95158|16
1738586630000|2025-02-03 12:43:50|95213|95160|95216|95163|95227|95174|95213|95160|18
1738586640000|2025-02-03 12:44:00|95215|95162|95236|95183|95236|95183|95215|95162|22
1738586650000|2025-02-03 12:44:10|95235|95182|95280|95227|95283|95230|95233|95180|21
1738586660000|2025-02-03 12:44:20|95281|95228|95277|95224|95285|95232|95277|95224|22
1738586670000|2025-02-03 12:44:30|95278|95225|95319|95266|95324|95271|95278|95225|20
1738586680000|2025-02-03 12:44:40|95317|95264|95297|95244|95320|95267|95284|95231|32
1738586690000|2025-02-03 12:44:50|95298|95245|95286|95233|95298|95245|95286|95233|17
1738586700000|2025-02-03 12:45:00|95290|95237|95295|95242|95296|95243|95282|95229|17
1738586710000|2025-02-03 12:45:10|95297|95244|95289|95236|95297|95244|95287|95234|24
1738586720000|2025-02-03 12:45:20|95291|95238|95271|95218|95292|95239|95267|95214|13
1738586730000|2025-02-03 12:45:30|95273|95220|95287|95234|95292|95239|95273|95220|23
1738586740000|2025-02-03 12:45:40|95290|95237|95271|95218|95290|95237|95271|95218|16
1738586750000|2025-02-03 12:45:50|95272|95219|95259|95206|95273|95220|95259|95206|9
1738586760000|2025-02-03 12:46:00|95256|95203|95222|95169|95256|95203|95222|95169|5
1738586770000|2025-02-03 12:46:10|95215|95162|95195|95142|95215|95162|95189|95136|9
1738586780000|2025-02-03 12:46:20|95196|95143|95247|95194|95262|95209|95196|95143|21
1738586790000|2025-02-03 12:46:30|95250|95197|95202|95149|95252|95199|95202|95149|26
1738586800000|2025-02-03 12:46:40|95193|95140|95166|95113|95193|95140|95166|95113|10
1738586810000|2025-02-03 12:46:50|95164|95111|95146|95093|95166|95113|95146|95093|11
1738586820000|2025-02-03 12:47:00|95148|95095|95167|95114|95167|95114|95147|95094|17
1738586830000|2025-02-03 12:47:10|95168|95115|95156|95103|95171|95118|95155|95102|18
1738586840000|2025-02-03 12:47:20|95155|95102|95144|95091|95155|95102|95142|95089|17
1738586850000|2025-02-03 12:47:30|95146|95093|95196|95143|95197|95144|95146|95093|16
1738586860000|2025-02-03 12:47:40|95195|95142|95174|95121|95197|95144|95174|95121|27
1738586870000|2025-02-03 12:47:50|95175|95122|95155|95102|95175|95122|95149|95096|13
1738586880000|2025-02-03 12:48:00|95157|95104|95139|95086|95158|95105|95139|95086|10
1738586890000|2025-02-03 12:48:10|95140|95087|95138|95085|95140|95087|95135|95082|4
1738586900000|2025-02-03 12:48:20|95140|95087|95135|95082|95150|95097|95135|95082|14
1738586910000|2025-02-03 12:48:30|95132|95079|95126|95073|95132|95079|95126|95073|4
1738586920000|2025-02-03 12:48:40|95116|95063|95116|95063|95116|95063|95116|95063|1
1738586930000|2025-02-03 12:48:50|95117|95064|95138|95085|95143|95090|95116|95063|15
1738586940000|2025-02-03 12:49:00|95140|95087|95177|95124|95177|95124|95133|95080|26
1738586950000|2025-02-03 12:49:10|95179|95126|95126|95073|95179|95126|95125|95072|24
1738586960000|2025-02-03 12:49:20|95128|95075|95126|95073|95132|95079|95123|95070|25
1738586970000|2025-02-03 12:49:30|95125|95072|95137|95084|95138|95085|95118|95065|33
1738586980000|2025-02-03 12:49:40|95132|95079|95174|95121|95183|95130|95130|95077|23
1738586990000|2025-02-03 12:49:50|95176|95123|95170|95117|95176|95123|95161|95108|24
1738587000000|2025-02-03 12:50:00|95171|95118|95188|95135|95190|95137|95164|95111|28
1738587010000|2025-02-03 12:50:10|95189|95136|95224|95171|95228|95175|95184|95131|26
1738587020000|2025-02-03 12:50:20|95228|95175|95253|95200|95253|95200|95223|95170|29
1738587030000|2025-02-03 12:50:30|95247|95194|95252|95199|95255|95202|95244|95191|20
1738587040000|2025-02-03 12:50:40|95253|95200|95221|95168|95253|95200|95211|95158|20
1738587050000|2025-02-03 12:50:50|95223|95170|95215|95162|95230|95177|95203|95150|30
1738587060000|2025-02-03 12:51:00|95213|95160|95169|95116|95215|95162|95169|95116|16
1738587070000|2025-02-03 12:51:10|95170|95117|95205|95152|95206|95153|95169|95116|21
1738587080000|2025-02-03 12:51:20|95207|95154|95198|95145|95207|95154|95196|95143|14
1738587090000|2025-02-03 12:51:30|95199|95146|95154|95101|95206|95153|95154|95101|13
1738587100000|2025-02-03 12:51:40|95141|95088|95123|95070|95141|95088|95123|95070|4
1738587110000|2025-02-03 12:51:50|95117|95064|95117|95064|95117|95064|95117|95064|1
1738587120000|2025-02-03 12:52:00|95118|95065|95117|95064|95118|95065|95117|95064|8
1738587130000|2025-02-03 12:52:10|95118|95065|95117|95064|95118|95065|95117|95064|2
1738587140000|2025-02-03 12:52:20|95111|95058|95078|95025|95111|95058|95078|95025|8
1738587150000|2025-02-03 12:52:30|95079|95026|95077|95024|95079|95026|95077|95024|3
1738587160000|2025-02-03 12:52:40|95076|95023|95065|95012|95076|95023|95065|95012|9
1738587170000|2025-02-03 12:52:50|95063|95010|95066|95013|95078|95025|95063|95010|14
1738587180000|2025-02-03 12:53:00|95064|95011|95055|95002|95064|95011|95055|95002|19
1738587190000|2025-02-03 12:53:10|95054|95001|95062|95009|95062|95009|95052|94999|17
1738587200000|2025-02-03 12:53:20|95058|95005|95053|95000|95059|95006|95047|94994|24
1738587210000|2025-02-03 12:53:30|95048|94995|95051|94998|95057|95004|95045|94992|23
1738587220000|2025-02-03 12:53:40|95052|94999|95053|95000|95053|95000|95045|94992|8
1738587240000|2025-02-03 12:54:00|95052|94999|95045|94992|95052|94999|95045|94992|2
1738587250000|2025-02-03 12:54:10|95038|94985|95038|94985|95038|94985|95038|94985|1
1738587260000|2025-02-03 12:54:20|95035|94982|95035|94982|95035|94982|95035|94982|1
1738587270000|2025-02-03 12:54:30|95034|94981|95034|94981|95034|94981|95034|94981|1
1738587280000|2025-02-03 12:54:40|95033|94980|94993|94940|95033|94980|94993|94940|6
1738587290000|2025-02-03 12:54:50|94996|94943|94996|94943|94996|94943|94993|94940|5
1738587300000|2025-02-03 12:55:00|94995|94942|94993|94940|94996|94943|94993|94940|4
1738587310000|2025-02-03 12:55:10|94994|94941|94993|94940|94995|94942|94993|94940|6
1738587320000|2025-02-03 12:55:20|94992|94939|94993|94940|94993|94940|94990|94937|12
1738587340000|2025-02-03 12:55:40|94992|94939|94993|94940|94993|94940|94989|94936|3
1738587350000|2025-02-03 12:55:50|94989|94936|94993|94940|94993|94940|94989|94936|15
1738587360000|2025-02-03 12:56:00|94992|94939|94993|94940|94993|94940|94991|94938|6
1738587370000|2025-02-03 12:56:10|94975|94922|94975|94922|94976|94923|94975|94922|3
1738587380000|2025-02-03 12:56:20|94970|94917|94965|94912|94970|94917|94965|94912|7
1738587390000|2025-02-03 12:56:30|94963|94910|94963|94910|94963|94910|94963|94910|1
1738587420000|2025-02-03 12:57:00|94953|94900|94953|94900|94953|94900|94953|94900|1
1738587440000|2025-02-03 12:57:20|94958|94905|94952|94899|94959|94906|94952|94899|25
1738587450000|2025-02-03 12:57:30|94978|94925|94949|94896|94978|94925|94949|94896|3
1738587470000|2025-02-03 12:57:50|94947|94894|94947|94894|94947|94894|94947|94894|1
1738587480000|2025-02-03 12:58:00|94943|94890|94880|94827|94943|94890|94880|94827|12
1738587490000|2025-02-03 12:58:10|94875|94822|94883|94830|94898|94845|94875|94822|17
1738587500000|2025-02-03 12:58:20|94879|94826|94870|94817|94883|94830|94870|94817|16
1738587520000|2025-02-03 12:58:40|94869|94816|94861|94808|94869|94816|94860|94807|7
1738587530000|2025-02-03 12:58:50|94863|94810|94854|94801|94863|94810|94854|94801|7
1738587540000|2025-02-03 12:59:00|94853|94800|94853|94800|94854|94801|94852|94799|5
1738587550000|2025-02-03 12:59:10|94861|94808|94897|94844|94897|94844|94861|94808|6
1738587560000|2025-02-03 12:59:20|94893|94840|94875|94822|94899|94846|94872|94819|33
1738587570000|2025-02-03 12:59:30|94874|94821|94860|94807|94875|94822|94860|94807|28
1738587580000|2025-02-03 12:59:40|94862|94809|94844|94791|94862|94809|94844|94791|19
1738587590000|2025-02-03 12:59:50|94843|94790|94842|94789|94843|94790|94842|94789|2
1738587600000|2025-02-03 13:00:00|94841|94788|94851|94798|94851|94798|94840|94787|29
1738587610000|2025-02-03 13:00:10|94850|94797|94868|94815|94869|94816|94847|94794|16
1738587620000|2025-02-03 13:00:20|94871|94818|94866|94813|94875|94822|94866|94813|18
1738587630000|2025-02-03 13:00:30|94870|94817|94853|94800|94874|94821|94851|94798|19
1738587640000|2025-02-03 13:00:40|94852|94799|94855|94802|94864|94811|94844|94791|27
1738587650000|2025-02-03 13:00:50|94856|94803|94869|94816|94869|94816|94844|94791|27
1738587660000|2025-02-03 13:01:00|94877|94824|94847|94794|94884|94831|94844|94791|10
1738587670000|2025-02-03 13:01:10|94845|94792|94841|94788|94845|94792|94840|94787|7
1738587680000|2025-02-03 13:01:20|94847|94794|94842|94789|94850|94797|94840|94787|18
1738587690000|2025-02-03 13:01:30|94841|94788|94702|94649|94841|94788|94697|94644|21
1738587700000|2025-02-03 13:01:40|94698|94645|94679|94626|94720|94667|94679|94626|22
1738587710000|2025-02-03 13:01:50|94680|94627|94692|94639|94696|94643|94679|94626|10
1738587720000|2025-02-03 13:02:00|94694|94641|94686|94633|94694|94641|94643|94590|22
1738587730000|2025-02-03 13:02:10|94694|94641|94700|94647|94723|94670|94687|94634|31
1738587740000|2025-02-03 13:02:20|94701|94648|94681|94628|94718|94665|94681|94628|23
1738587750000|2025-02-03 13:02:30|94683|94630|94687|94634|94693|94640|94681|94628|23
1738587760000|2025-02-03 13:02:40|94688|94635|94727|94674|94742|94689|94688|94635|23
1738587770000|2025-02-03 13:02:50|94725|94672|94708|94655|94729|94676|94708|94655|18
1738587780000|2025-02-03 13:03:00|94694|94641|94696|94643|94712|94659|94692|94639|17
1738587790000|2025-02-03 13:03:10|94702|94649|94716|94663|94723|94670|94683|94630|23
1738587800000|2025-02-03 13:03:20|94725|94672|94702|94649|94731|94678|94699|94646|12
1738587810000|2025-02-03 13:03:30|94701|94648|94684|94631|94702|94649|94684|94631|6
1738587820000|2025-02-03 13:03:40|94688|94635|94708|94655|94712|94659|94688|94635|19
1738587830000|2025-02-03 13:03:50|94709|94656|94747|94694|94747|94694|94696|94643|32
1738587840000|2025-02-03 13:04:00|94748|94695|94778|94725|94794|94741|94747|94694|21
1738587850000|2025-02-03 13:04:10|94794|94741|94828|94775|94833|94780|94792|94739|19
1738587860000|2025-02-03 13:04:20|94840|94787|94849|94796|94880|94827|94838|94785|26
1738587870000|2025-02-03 13:04:30|94852|94799|94869|94816|94873|94820|94846|94793|30
1738587880000|2025-02-03 13:04:40|94868|94815|94911|94858|94911|94858|94854|94801|33
1738587890000|2025-02-03 13:04:50|94909|94856|94904|94851|94922|94869|94892|94839|23
1738587900000|2025-02-03 13:05:00|94903|94850|95048|94995|95060|95007|94884|94831|35
1738587910000|2025-02-03 13:05:10|95031|94978|95032|94979|95069|95016|95023|94970|31
1738587920000|2025-02-03 13:05:20|95025|94972|95032|94979|95066|95013|95005|94952|29
1738587930000|2025-02-03 13:05:30|95037|94984|95062|95009|95070|95017|95031|94978|32
1738587940000|2025-02-03 13:05:40|95063|95010|95057|95004|95088|95035|95056|95003|24
1738587950000|2025-02-03 13:05:50|95041|94988|95027|94974|95059|95006|95024|94971|32
1738587960000|2025-02-03 13:06:00|95023|94970|95036|94983|95044|94991|95003|94950|25
1738587970000|2025-02-03 13:06:10|95037|94984|95120|95067|95123|95070|95036|94983|26
1738587980000|2025-02-03 13:06:20|95118|95065|95147|95094|95149|95096|95115|95062|21
1738587990000|2025-02-03 13:06:30|95146|95093|95119|95066|95147|95094|95116|95063|25
1738588000000|2025-02-03 13:06:40|95117|95064|95146|95093|95147|95094|95088|95035|28
1738588010000|2025-02-03 13:06:50|95148|95095|95128|95075|95150|95097|95127|95074|22
1738588020000|2025-02-03 13:07:00|95121|95068|95071|95018|95121|95068|95062|95009|25
1738588030000|2025-02-03 13:07:10|95066|95013|95083|95030|95109|95056|95060|95007|30
1738588040000|2025-02-03 13:07:20|95077|95024|95067|95014|95088|95035|95065|95012|32
1738588050000|2025-02-03 13:07:30|95065|95012|95028|94975|95070|95017|95028|94975|15
1738588060000|2025-02-03 13:07:40|95036|94983|95027|94974|95040|94987|95027|94974|12
1738588070000|2025-02-03 13:07:50|95026|94973|95023|94970|95026|94973|95019|94966|7
1738588080000|2025-02-03 13:08:00|95022|94969|95079|95026|95079|95026|95021|94968|19
1738588090000|2025-02-03 13:08:10|95081|95028|95110|95057|95115|95062|95081|95028|25
1738588100000|2025-02-03 13:08:20|95111|95058|95052|94999|95111|95058|95049|94996|22
1738588110000|2025-02-03 13:08:30|95050|94997|95020|94967|95050|94997|95020|94967|9
1738588120000|2025-02-03 13:08:40|95019|94966|94977|94924|95019|94966|94977|94924|6
1738588130000|2025-02-03 13:08:50|94961|94908|94922|94869|94961|94908|94907|94854|16
1738588140000|2025-02-03 13:09:00|94917|94864|94989|94936|94989|94936|94917|94864|27
1738588150000|2025-02-03 13:09:10|95010|94957|94986|94933|95026|94973|94986|94933|27
1738588160000|2025-02-03 13:09:20|94987|94934|94998|94945|95009|94956|94987|94934|10
1738588170000|2025-02-03 13:09:30|94990|94937|94964|94911|94990|94937|94964|94911|16
1738588180000|2025-02-03 13:09:40|94968|94915|94976|94923|94982|94929|94968|94915|8
1738588190000|2025-02-03 13:09:50|94987|94934|95046|94993|95048|94995|94976|94923|25
1738588200000|2025-02-03 13:10:00|95048|94995|95012|94959|95049|94996|95002|94949|29
1738588210000|2025-02-03 13:10:10|95015|94962|94994|94941|95017|94964|94994|94941|7
1738588220000|2025-02-03 13:10:20|94976|94923|94976|94923|94976|94923|94976|94923|1
1738588230000|2025-02-03 13:10:30|94992|94939|94996|94943|94996|94943|94990|94937|9
1738588240000|2025-02-03 13:10:40|94997|94944|95006|94953|95034|94981|94994|94941|15
1738588250000|2025-02-03 13:10:50|95002|94949|94996|94943|95002|94949|94996|94943|8
1738588260000|2025-02-03 13:11:00|95000|94947|95028|94975|95037|94984|95000|94947|19
1738588270000|2025-02-03 13:11:10|95022|94969|94993|94940|95033|94980|94993|94940|18
1738588280000|2025-02-03 13:11:20|94983|94930|94981|94928|94983|94930|94981|94928|2
1738588290000|2025-02-03 13:11:30|94983|94930|94985|94932|94985|94932|94983|94930|2
1738588300000|2025-02-03 13:11:40|94978|94925|94977|94924|94978|94925|94977|94924|2
1738588310000|2025-02-03 13:11:50|94958|94905|94928|94875|94958|94905|94926|94873|3
1738588320000|2025-02-03 13:12:00|94922|94869|94832|94779|94922|94869|94831|94778|14
1738588330000|2025-02-03 13:12:10|94829|94776|94850|94797|94850|94797|94797|94744|25
1738588340000|2025-02-03 13:12:20|94853|94800|94847|94794|94880|94827|94835|94782|32
1738588350000|2025-02-03 13:12:30|94843|94790|94837|94784|94858|94805|94835|94782|25
1738588360000|2025-02-03 13:12:40|94833|94780|94805|94752|94833|94780|94805|94752|11
1738588370000|2025-02-03 13:12:50|94804|94751|94791|94738|94804|94751|94788|94735|20
1738588380000|2025-02-03 13:13:00|94794|94741|94828|94775|94850|94797|94794|94741|30
1738588390000|2025-02-03 13:13:10|94826|94773|94793|94740|94826|94773|94793|94740|8
1738588400000|2025-02-03 13:13:20|94788|94735|94788|94735|94795|94742|94788|94735|3
1738588410000|2025-02-03 13:13:30|94789|94736|94849|94796|94857|94804|94789|94736|25
1738588420000|2025-02-03 13:13:40|94846|94793|94823|94770|94858|94805|94820|94767|31
1738588430000|2025-02-03 13:13:50|94822|94769|94839|94786|94841|94788|94814|94761|22
1738588440000|2025-02-03 13:14:00|94833|94780|94804|94751|94833|94780|94804|94751|14
1738588450000|2025-02-03 13:14:10|94826|94773|94820|94767|94837|94784|94818|94765|18
1738588460000|2025-02-03 13:14:20|94819|94766|94817|94764|94831|94778|94816|94763|23
1738588470000|2025-02-03 13:14:30|94815|94762|94811|94758|94818|94765|94811|94758|5
1738588480000|2025-02-03 13:14:40|94813|94760|94795|94742|94814|94761|94792|94739|7
1738588490000|2025-02-03 13:14:50|94793|94740|94784|94731|94799|94746|94784|94731|12
1738588500000|2025-02-03 13:15:00|94780|94727|94784|94731|94784|94731|94772|94719|6
1738588510000|2025-02-03 13:15:10|94785|94732|94785|94732|94788|94735|94783|94730|16
1738588520000|2025-02-03 13:15:20|94788|94735|94837|94784|94840|94787|94787|94734|30
1738588530000|2025-02-03 13:15:30|94842|94789|94869|94816|94870|94817|94840|94787|29
1738588540000|2025-02-03 13:15:40|94864|94811|94872|94819|94886|94833|94864|94811|20
1738588550000|2025-02-03 13:15:50|94875|94822|94886|94833|94886|94833|94872|94819|14
1738588560000|2025-02-03 13:16:00|94882|94829|94849|94796|94899|94846|94848|94795|26
1738588570000|2025-02-03 13:16:10|94852|94799|94848|94795|94866|94813|94838|94785|29
1738588580000|2025-02-03 13:16:20|94856|94803|94838|94785|94862|94809|94838|94785|30
1738588590000|2025-02-03 13:16:30|94841|94788|94864|94811|94865|94812|94841|94788|26
1738588600000|2025-02-03 13:16:40|94865|94812|94924|94871|94934|94881|94865|94812|28
1738588610000|2025-02-03 13:16:50|94922|94869|94937|94884|94937|94884|94898|94845|25
1738588620000|2025-02-03 13:17:00|94940|94887|94984|94931|94985|94932|94940|94887|28
1738588630000|2025-02-03 13:17:10|94982|94929|94975|94922|94996|94943|94975|94922|30
1738588640000|2025-02-03 13:17:20|94977|94924|94998|94945|95004|94951|94977|94924|31
1738588650000|2025-02-03 13:17:30|95000|94947|95006|94953|95008|94955|94992|94939|29
1738588660000|2025-02-03 13:17:40|95008|94955|95016|94963|95016|94963|95003|94950|23
1738588670000|2025-02-03 13:17:50|95017|94964|95004|94951|95035|94982|95004|94951|28
1738588680000|2025-02-03 13:18:00|95006|94953|95034|94981|95037|94984|95005|94952|26
1738588690000|2025-02-03 13:18:10|95035|94982|95029|94976|95035|94982|95029|94976|10
1738588700000|2025-02-03 13:18:20|95021|94968|95016|94963|95021|94968|95016|94963|8
1738588710000|2025-02-03 13:18:30|95017|94964|95004|94951|95022|94969|95002|94949|14
1738588720000|2025-02-03 13:18:40|95005|94952|95009|94956|95009|94956|95004|94951|7
1738588730000|2025-02-03 13:18:50|95008|94955|94960|94907|95008|94955|94960|94907|15
1738588740000|2025-02-03 13:19:00|94963|94910|94970|94917|94991|94938|94960|94907|25
1738588750000|2025-02-03 13:19:10|94969|94916|94956|94903|94969|94916|94956|94903|3
1738588760000|2025-02-03 13:19:20|94943|94890|94883|94830|94949|94896|94883|94830|20
1738588770000|2025-02-03 13:19:30|94882|94829|94834|94781|94884|94831|94834|94781|10
1738588780000|2025-02-03 13:19:40|94835|94782|94872|94819|94881|94828|94835|94782|28
1738588790000|2025-02-03 13:19:50|94871|94818|94887|94834|94887|94834|94862|94809|29
1738588800000|2025-02-03 13:20:00|94884|94831|94919|94866|94922|94869|94884|94831|21
1738588810000|2025-02-03 13:20:10|94920|94867|94922|94869|94942|94889|94916|94863|32
1738588820000|2025-02-03 13:20:20|94919|94866|94899|94846|94919|94866|94899|94846|13
1738588830000|2025-02-03 13:20:30|94900|94847|94888|94835|94905|94852|94888|94835|13
1738588840000|2025-02-03 13:20:40|94889|94836|94911|94858|94911|94858|94888|94835|16
1738588850000|2025-02-03 13:20:50|94910|94857|94869|94816|94910|94857|94869|94816|28
1738588860000|2025-02-03 13:21:00|94868|94815|94854|94801|94868|94815|94854|94801|10
1738588870000|2025-02-03 13:21:10|94856|94803|94893|94840|94893|94840|94850|94797|28
1738588880000|2025-02-03 13:21:20|94905|94852|94917|94864|94917|94864|94904|94851|20
1738588890000|2025-02-03 13:21:30|94920|94867|94927|94874|94934|94881|94920|94867|9
1738588900000|2025-02-03 13:21:40|94923|94870|94922|94869|94928|94875|94919|94866|15
1738588910000|2025-02-03 13:21:50|94920|94867|94934|94881|94939|94886|94920|94867|20
1738588920000|2025-02-03 13:22:00|94935|94882|94907|94854|94938|94885|94906|94853|11
1738588930000|2025-02-03 13:22:10|94906|94853|94898|94845|94906|94853|94894|94841|9
1738588940000|2025-02-03 13:22:20|94901|94848|94894|94841|94901|94848|94894|94841|3
1738588950000|2025-02-03 13:22:30|94895|94842|94894|94841|94895|94842|94887|94834|11
1738588960000|2025-02-03 13:22:40|94890|94837|94897|94844|94897|94844|94889|94836|8
1738588970000|2025-02-03 13:22:50|94896|94843|94870|94817|94896|94843|94864|94811|4
1738588980000|2025-02-03 13:23:00|94864|94811|94829|94776|94864|94811|94829|94776|8
1738588990000|2025-02-03 13:23:10|94830|94777|94827|94774|94838|94785|94827|94774|11
1738589000000|2025-02-03 13:23:20|94819|94766|94827|94774|94827|94774|94815|94762|16
1738589010000|2025-02-03 13:23:30|94823|94770|94818|94765|94830|94777|94815|94762|28
1738589020000|2025-02-03 13:23:40|94812|94759|94806|94753|94812|94759|94806|94753|3
1738589040000|2025-02-03 13:24:00|94795|94742|94711|94658|94795|94742|94709|94656|10
1738589050000|2025-02-03 13:24:10|94709|94656|94683|94630|94713|94660|94683|94630|13
1738589060000|2025-02-03 13:24:20|94684|94631|94729|94676|94737|94684|94683|94630|29
1738589070000|2025-02-03 13:24:30|94730|94677|94732|94679|94743|94690|94729|94676|24
1738589080000|2025-02-03 13:24:40|94733|94680|94736|94683|94751|94698|94732|94679|27
1738589090000|2025-02-03 13:24:50|94734|94681|94732|94679|94742|94689|94732|94679|13
1738589100000|2025-02-03 13:25:00|94735|94682|94771|94718|94771|94718|94735|94682|20
1738589110000|2025-02-03 13:25:10|94779|94726|94763|94710|94781|94728|94762|94709|20
1738589120000|2025-02-03 13:25:20|94762|94709|94762|94709|94762|94709|94762|94709|1
1738589130000|2025-02-03 13:25:30|94745|94692|94716|94663|94745|94692|94716|94663|4
1738589140000|2025-02-03 13:25:40|94717|94664|94705|94652|94718|94665|94705|94652|11
1738589150000|2025-02-03 13:25:50|94699|94646|94701|94648|94703|94650|94692|94639|15
1738589160000|2025-02-03 13:26:00|94703|94650|94658|94605|94716|94663|94658|94605|27
1738589170000|2025-02-03 13:26:10|94646|94593|94620|94567|94652|94599|94620|94567|16
1738589180000|2025-02-03 13:26:20|94617|94564|94616|94563|94617|94564|94616|94563|6
1738589190000|2025-02-03 13:26:30|94606|94553|94601|94548|94606|94553|94601|94548|2
1738589200000|2025-02-03 13:26:40|94599|94546|94599|94546|94600|94547|94599|94546|3
1738589210000|2025-02-03 13:26:50|94596|94543|94594|94541|94596|94543|94590|94537|10
1738589220000|2025-02-03 13:27:00|94592|94539|94595|94542|94595|94542|94592|94539|12
1738589230000|2025-02-03 13:27:10|94594|94541|94595|94542|94598|94545|94594|94541|7
1738589250000|2025-02-03 13:27:30|94587|94534|94575|94522|94594|94541|94575|94522|16
1738589260000|2025-02-03 13:27:40|94574|94521|94557|94504|94578|94525|94549|94496|22
1738589270000|2025-02-03 13:27:50|94549|94496|94547|94494|94565|94512|94546|94493|28
1738589280000|2025-02-03 13:28:00|94546|94493|94544|94491|94546|94493|94544|94491|2
1738589290000|2025-02-03 13:28:10|94537|94484|94543|94490|94543|94490|94536|94483|4
1738589300000|2025-02-03 13:28:20|94539|94486|94536|94483|94542|94489|94536|94483|6
1738589310000|2025-02-03 13:28:30|94530|94477|94509|94456|94530|94477|94509|94456|5
1738589320000|2025-02-03 13:28:40|94505|94452|94499|94446|94514|94461|94499|94446|16
1738589330000|2025-02-03 13:28:50|94497|94444|94473|94420|94497|94444|94473|94420|5
1738589340000|2025-02-03 13:29:00|94439|94386|94448|94395|94461|94408|94439|94386|24
1738589350000|2025-02-03 13:29:10|94454|94401|94453|94400|94505|94452|94445|94392|31
1738589360000|2025-02-03 13:29:20|94445|94392|94445|94392|94475|94422|94445|94392|28
1738589370000|2025-02-03 13:29:30|94439|94386|94439|94386|94439|94386|94439|94386|1
1738589400000|2025-02-03 13:30:00|94445|94392|94471|94418|94481|94428|94445|94392|22
1738589410000|2025-02-03 13:30:10|94474|94421|94559|94506|94563|94510|94470|94417|24
1738589420000|2025-02-03 13:30:20|94560|94507|94562|94509|94565|94512|94558|94505|11
1738589430000|2025-02-03 13:30:30|94566|94513|94591|94538|94595|94542|94566|94513|32
1738589440000|2025-02-03 13:30:40|94592|94539|94607|94554|94621|94568|94592|94539|24
1738589450000|2025-02-03 13:30:50|94600|94547|94593|94540|94604|94551|94576|94523|26
1738589460000|2025-02-03 13:31:00|94597|94544|94649|94596|94649|94596|94591|94538|28
1738589470000|2025-02-03 13:31:10|94650|94597|94682|94629|94682|94629|94648|94595|31
1738589480000|2025-02-03 13:31:20|94680|94627|94624|94571|94680|94627|94623|94570|34
1738589490000|2025-02-03 13:31:30|94626|94573|94587|94534|94628|94575|94582|94529|17
1738589500000|2025-02-03 13:31:40|94592|94539|94587|94534|94636|94583|94587|94534|31
1738589510000|2025-02-03 13:31:50|94586|94533|94606|94553|94617|94564|94586|94533|30
1738589520000|2025-02-03 13:32:00|94607|94554|94651|94598|94679|94626|94607|94554|33
1738589530000|2025-02-03 13:32:10|94657|94604|94650|94597|94667|94614|94642|94589|32
1738589540000|2025-02-03 13:32:20|94654|94601|94693|94640|94693|94640|94641|94588|32
1738589550000|2025-02-03 13:32:30|94692|94639|94672|94619|94692|94639|94661|94608|33
1738589560000|2025-02-03 13:32:40|94668|94615|94649|94596|94668|94615|94649|94596|29
1738589570000|2025-02-03 13:32:50|94651|94598|94650|94597|94681|94628|94647|94594|30
1738589580000|2025-02-03 13:33:00|94649|94596|94706|94653|94706|94653|94649|94596|31
1738589590000|2025-02-03 13:33:10|94704|94651|94739|94686|94739|94686|94704|94651|33
1738589600000|2025-02-03 13:33:20|94740|94687|94726|94673|94740|94687|94699|94646|32
1738589610000|2025-02-03 13:33:30|94732|94679|94729|94676|94740|94687|94727|94674|34
1738589620000|2025-02-03 13:33:40|94732|94679|94765|94712|94765|94712|94732|94679|21
1738589630000|2025-02-03 13:33:50|94766|94713|94753|94700|94777|94724|94753|94700|6
1738589640000|2025-02-03 13:34:00|94754|94701|94777|94724|94777|94724|94754|94701|3
1738589650000|2025-02-03 13:34:10|94766|94713|94790|94737|94790|94737|94765|94712|11
1738589660000|2025-02-03 13:34:20|94793|94740|94821|94768|94822|94769|94793|94740|5
1738589670000|2025-02-03 13:34:30|94822|94769|94822|94769|94823|94770|94814|94761|7
1738589680000|2025-02-03 13:34:40|94826|94773|94828|94775|94838|94785|94826|94773|5
1738589690000|2025-02-03 13:34:50|94835|94782|94828|94775|94835|94782|94828|94775|8
1738589700000|2025-02-03 13:35:00|94832|94779|94831|94778|94832|94779|94829|94776|4
1738589710000|2025-02-03 13:35:10|94830|94777|94852|94799|94853|94800|94830|94777|18
1738589720000|2025-02-03 13:35:20|94843|94790|94852|94799|94853|94800|94843|94790|6
1738589730000|2025-02-03 13:35:30|94853|94800|94843|94790|94853|94800|94843|94790|3
1738589740000|2025-02-03 13:35:40|94844|94791|94843|94790|94847|94794|94843|94790|9
1738589750000|2025-02-03 13:35:50|94835|94782|94843|94790|94843|94790|94835|94782|26
1738589760000|2025-02-03 13:36:00|94836|94783|94827|94774|94839|94786|94822|94769|25
1738589770000|2025-02-03 13:36:10|94829|94776|94788|94735|94838|94785|94788|94735|29
1738589780000|2025-02-03 13:36:20|94787|94734|94837|94784|94837|94784|94781|94728|30
1738589790000|2025-02-03 13:36:30|94839|94786|94848|94795|94857|94804|94838|94785|22
1738589800000|2025-02-03 13:36:40|94850|94797|94903|94850|94905|94852|94850|94797|18
1738589810000|2025-02-03 13:36:50|94904|94851|94898|94845|94911|94858|94892|94839|18
1738589820000|2025-02-03 13:37:00|94901|94848|94856|94803|94901|94848|94856|94803|18
1738589830000|2025-02-03 13:37:10|94854|94801|94854|94801|94854|94801|94854|94801|1
1738589840000|2025-02-03 13:37:20|94860|94807|94893|94840|94896|94843|94860|94807|23
1738589850000|2025-02-03 13:37:30|94892|94839|94868|94815|94892|94839|94850|94797|18
1738589860000|2025-02-03 13:37:40|94869|94816|94868|94815|94880|94827|94860|94807|22
1738589870000|2025-02-03 13:37:50|94872|94819|94885|94832|94904|94851|94870|94817|21
1738589880000|2025-02-03 13:38:00|94884|94831|94881|94828|94890|94837|94871|94818|32
1738589890000|2025-02-03 13:38:10|94882|94829|94898|94845|94898|94845|94882|94829|20
1738589900000|2025-02-03 13:38:20|94893|94840|94859|94806|94893|94840|94859|94806|7
1738589910000|2025-02-03 13:38:30|94856|94803|94856|94803|94856|94803|94856|94803|1
1738589920000|2025-02-03 13:38:40|94859|94806|94883|94830|94883|94830|94859|94806|8
1738589930000|2025-02-03 13:38:50|94879|94826|94858|94805|94885|94832|94857|94804|33
1738589940000|2025-02-03 13:39:00|94861|94808|94899|94846|94899|94846|94859|94806|23
1738589950000|2025-02-03 13:39:10|94902|94849|94920|94867|94920|94867|94888|94835|23
1738589960000|2025-02-03 13:39:20|94918|94865|94940|94887|94942|94889|94917|94864|28
1738589970000|2025-02-03 13:39:30|94941|94888|94911|94858|94943|94890|94911|94858|12
1738589980000|2025-02-03 13:39:40|94915|94862|94934|94881|94934|94881|94915|94862|13
1738589990000|2025-02-03 13:39:50|94931|94878|94928|94875|94931|94878|94924|94871|20
1738590000000|2025-02-03 13:40:00|94925|94872|94922|94869|94935|94882|94918|94865|22
1738590010000|2025-02-03 13:40:10|94934|94881|94968|94915|94969|94916|94934|94881|26
1738590020000|2025-02-03 13:40:20|94972|94919|95009|94956|95013|94960|94971|94918|23
1738590030000|2025-02-03 13:40:30|95010|94957|95020|94967|95020|94967|95009|94956|21
1738590040000|2025-02-03 13:40:40|95021|94968|95009|94956|95021|94968|95009|94956|11
1738590050000|2025-02-03 13:40:50|94997|94944|94970|94917|95000|94947|94970|94917|10
1738590060000|2025-02-03 13:41:00|94969|94916|94973|94920|94974|94921|94969|94916|12
1738590070000|2025-02-03 13:41:10|94974|94921|95020|94967|95020|94967|94974|94921|25
1738590080000|2025-02-03 13:41:20|95019|94966|95026|94973|95026|94973|95014|94961|15
1738590090000|2025-02-03 13:41:30|95028|94975|95039|94986|95039|94986|95028|94975|4
1738590100000|2025-02-03 13:41:40|95042|94989|95126|95073|95126|95073|95042|94989|14
1738590110000|2025-02-03 13:41:50|95131|95078|95225|95172|95227|95174|95131|95078|24
1738590120000|2025-02-03 13:42:00|95222|95169|95215|95162|95233|95180|95196|95143|21
1738590130000|2025-02-03 13:42:10|95213|95160|95187|95134|95223|95170|95182|95129|21
1738590140000|2025-02-03 13:42:20|95186|95133|95185|95132|95187|95134|95182|95129|24
1738590150000|2025-02-03 13:42:30|95186|95133|95155|95102|95186|95133|95155|95102|8
1738590160000|2025-02-03 13:42:40|95139|95086|95102|95049|95139|95086|95102|95049|3
1738590170000|2025-02-03 13:42:50|95103|95050|95134|95081|95136|95083|95103|95050|22
1738590180000|2025-02-03 13:43:00|95135|95082|95168|95115|95175|95122|95135|95082|18
1738590190000|2025-02-03 13:43:10|95167|95114|95171|95118|95174|95121|95167|95114|13
1738590200000|2025-02-03 13:43:20|95170|95117|95227|95174|95227|95174|95170|95117|25
1738590210000|2025-02-03 13:43:30|95225|95172|95286|95233|95286|95233|95225|95172|26
1738590220000|2025-02-03 13:43:40|95287|95234|95294|95241|95294|95241|95286|95233|17
1738590230000|2025-02-03 13:43:50|95292|95239|95294|95241|95294|95241|95287|95234|10
1738590240000|2025-02-03 13:44:00|95293|95240|95271|95218|95293|95240|95271|95218|11
1738590250000|2025-02-03 13:44:10|95272|95219|95305|95252|95310|95257|95272|95219|18
1738590260000|2025-02-03 13:44:20|95348|95295|95400|95347|95404|95351|95344|95291|21
1738590270000|2025-02-03 13:44:30|95392|95339|95340|95287|95392|95339|95316|95263|24
1738590280000|2025-02-03 13:44:40|95344|95291|95369|95316|95385|95332|95344|95291|25
1738590290000|2025-02-03 13:44:50|95370|95317|95388|95335|95394|95341|95361|95308|31
1738590300000|2025-02-03 13:45:00|95386|95333|95391|95338|95395|95342|95374|95321|27
1738590310000|2025-02-03 13:45:10|95386|95333|95397|95344|95402|95349|95382|95329|18
1738590320000|2025-02-03 13:45:20|95399|95346|95427|95374|95429|95376|95393|95340|13
1738590330000|2025-02-03 13:45:30|95426|95373|95429|95376|95434|95381|95424|95371|12
1738590340000|2025-02-03 13:45:40|95428|95375|95385|95332|95428|95375|95385|95332|24
1738590350000|2025-02-03 13:45:50|95383|95330|95304|95251|95383|95330|95304|95251|14
1738590360000|2025-02-03 13:46:00|95296|95243|95310|95257|95310|95257|95296|95243|23
1738590370000|2025-02-03 13:46:10|95304|95251|95332|95279|95339|95286|95297|95244|23
1738590380000|2025-02-03 13:46:20|95329|95276|95297|95244|95332|95279|95297|95244|15
1738590390000|2025-02-03 13:46:30|95298|95245|95302|95249|95310|95257|95297|95244|9
1738590400000|2025-02-03 13:46:40|95301|95248|95297|95244|95301|95248|95297|95244|2
1738590410000|2025-02-03 13:46:50|95303|95250|95346|95293|95346|95293|95298|95245|20
1738590420000|2025-02-03 13:47:00|95345|95292|95409|95356|95417|95364|95345|95292|26
1738590430000|2025-02-03 13:47:10|95403|95350|95408|95355|95421|95368|95392|95339|29
1738590440000|2025-02-03 13:47:20|95396|95343|95374|95321|95407|95354|95374|95321|30
1738590450000|2025-02-03 13:47:30|95371|95318|95320|95267|95371|95318|95317|95264|8
1738590460000|2025-02-03 13:47:40|95319|95266|95301|95248|95319|95266|95301|95248|13
1738590470000|2025-02-03 13:47:50|95289|95236|95287|95234|95289|95236|95287|95234|2
1738590480000|2025-02-03 13:48:00|95289|95236|95282|95229|95296|95243|95282|95229|7
1738590490000|2025-02-03 13:48:10|95276|95223|95271|95218|95279|95226|95271|95218|7
1738590500000|2025-02-03 13:48:20|95238|95185|95237|95184|95239|95186|95237|95184|6
1738590510000|2025-02-03 13:48:30|95238|95185|95273|95220|95281|95228|95238|95185|23
1738590520000|2025-02-03 13:48:40|95274|95221|95280|95227|95291|95238|95274|95221|31
1738590530000|2025-02-03 13:48:50|95281|95228|95273|95220|95283|95230|95273|95220|6
1738590540000|2025-02-03 13:49:00|95272|95219|95232|95179|95272|95219|95232|95179|10
1738590550000|2025-02-03 13:49:10|95229|95176|95177|95124|95229|95176|95177|95124|12
1738590560000|2025-02-03 13:49:20|95178|95125|95142|95089|95178|95125|95142|95089|15
1738590570000|2025-02-03 13:49:30|95139|95086|95124|95071|95139|95086|95100|95047|19
1738590580000|2025-02-03 13:49:40|95123|95070|95177|95124|95177|95124|95123|95070|27
1738590590000|2025-02-03 13:49:50|95176|95123|95216|95163|95216|95163|95176|95123|31
1738590600000|2025-02-03 13:50:00|95214|95161|95150|95097|95216|95163|95150|95097|36
1738590610000|2025-02-03 13:50:10|95149|95096|95137|95084|95166|95113|95134|95081|23
1738590620000|2025-02-03 13:50:20|95141|95088|95152|95099|95173|95120|95136|95083|33
1738590630000|2025-02-03 13:50:30|95149|95096|95122|95069|95163|95110|95122|95069|21
1738590640000|2025-02-03 13:50:40|95120|95067|95146|95093|95146|95093|95119|95066|26
1738590650000|2025-02-03 13:50:50|95143|95090|95126|95073|95143|95090|95124|95071|18
1738590660000|2025-02-03 13:51:00|95124|95071|95122|95069|95131|95078|95121|95068|15
1738590670000|2025-02-03 13:51:10|95126|95073|95109|95056|95139|95086|95109|95056|15
1738590690000|2025-02-03 13:51:30|95097|95044|95066|95013|95097|95044|95066|95013|5
1738590700000|2025-02-03 13:51:40|95053|95000|95036|94983|95053|95000|95030|94977|20
1738590710000|2025-02-03 13:51:50|95027|94974|94992|94939|95027|94974|94992|94939|7
1738590720000|2025-02-03 13:52:00|94988|94935|94953|94900|94988|94935|94953|94900|7
1738590730000|2025-02-03 13:52:10|94954|94901|94983|94930|94997|94944|94953|94900|15
1738590740000|2025-02-03 13:52:20|94986|94933|94993|94940|95005|94952|94982|94929|22
1738590750000|2025-02-03 13:52:30|94990|94937|94985|94932|94990|94937|94985|94932|5
1738590760000|2025-02-03 13:52:40|94986|94933|95000|94947|95000|94947|94986|94933|13
1738590770000|2025-02-03 13:52:50|94995|94942|95057|95004|95057|95004|94995|94942|28
1738590780000|2025-02-03 13:53:00|95056|95003|95045|94992|95060|95007|95044|94991|15
1738590790000|2025-02-03 13:53:10|95037|94984|95014|94961|95045|94992|95014|94961|7
1738590810000|2025-02-03 13:53:30|94998|94945|94979|94926|94998|94945|94979|94926|2
1738590820000|2025-02-03 13:53:40|94978|94925|94962|94909|94978|94925|94953|94900|5
1738590830000|2025-02-03 13:53:50|94966|94913|94967|94914|94967|94914|94961|94908|24
1738590840000|2025-02-03 13:54:00|94960|94907|94967|94914|94967|94914|94960|94907|16
1738590850000|2025-02-03 13:54:10|94962|94909|94983|94930|94986|94933|94962|94909|30
1738590860000|2025-02-03 13:54:20|94984|94931|94970|94917|94984|94931|94970|94917|10
1738590870000|2025-02-03 13:54:30|94972|94919|94970|94917|94973|94920|94970|94917|5
1738590880000|2025-02-03 13:54:40|94973|94920|94970|94917|94984|94931|94970|94917|17
1738590890000|2025-02-03 13:54:50|94971|94918|94970|94917|94971|94918|94970|94917|2
1738590900000|2025-02-03 13:55:00|94964|94911|94925|94872|94964|94911|94920|94867|13
1738590910000|2025-02-03 13:55:10|94923|94870|94913|94860|94927|94874|94913|94860|10
1738590930000|2025-02-03 13:55:30|94910|94857|94905|94852|94910|94857|94905|94852|2
1738590940000|2025-02-03 13:55:40|94882|94829|94885|94832|94890|94837|94881|94828|23
1738590950000|2025-02-03 13:55:50|94886|94833|94868|94815|94889|94836|94868|94815|21
1738590960000|2025-02-03 13:56:00|94869|94816|94868|94815|94879|94826|94868|94815|9
1738590970000|2025-02-03 13:56:10|94869|94816|94877|94824|94884|94831|94869|94816|26
1738590980000|2025-02-03 13:56:20|94884|94831|94882|94829|94885|94832|94877|94824|26
1738590990000|2025-02-03 13:56:30|94884|94831|94896|94843|94904|94851|94884|94831|27
1738591000000|2025-02-03 13:56:40|94897|94844|94924|94871|94926|94873|94895|94842|23
1738591010000|2025-02-03 13:56:50|94925|94872|94928|94875|94946|94893|94922|94869|20
1738591020000|2025-02-03 13:57:00|94926|94873|94906|94853|94926|94873|94906|94853|6
1738591030000|2025-02-03 13:57:10|94907|94854|94930|94877|94930|94877|94907|94854|21
1738591040000|2025-02-03 13:57:20|94929|94876|94923|94870|94930|94877|94923|94870|14
1738591050000|2025-02-03 13:57:30|94912|94859|94906|94853|94912|94859|94906|94853|3
1738591060000|2025-02-03 13:57:40|94890|94837|94879|94826|94899|94846|94879|94826|8
1738591080000|2025-02-03 13:58:00|94880|94827|94895|94842|94900|94847|94880|94827|6
1738591090000|2025-02-03 13:58:10|94893|94840|94910|94857|94914|94861|94879|94826|23
1738591100000|2025-02-03 13:58:20|94904|94851|94901|94848|94905|94852|94882|94829|17
1738591110000|2025-02-03 13:58:30|94899|94846|94889|94836|94899|94846|94889|94836|3
1738591120000|2025-02-03 13:58:40|94884|94831|94838|94785|94884|94831|94838|94785|14
1738591140000|2025-02-03 13:59:00|94828|94775|94828|94775|94828|94775|94828|94775|1
1738591150000|2025-02-03 13:59:10|94822|94769|94797|94744|94826|94773|94797|94744|5
1738591160000|2025-02-03 13:59:20|94789|94736|94762|94709|94789|94736|94762|94709|6
1738591170000|2025-02-03 13:59:30|94766|94713|94762|94709|94766|94713|94762|94709|7
1738591180000|2025-02-03 13:59:40|94752|94699|94740|94687|94752|94699|94740|94687|4
1738591190000|2025-02-03 13:59:50|94729|94676|94729|94676|94729|94676|94729|94676|1
1738591200000|2025-02-03 14:00:00|94736|94683|94730|94677|94756|94703|94729|94676|25
1738591210000|2025-02-03 14:00:10|94731|94678|94733|94680|94742|94689|94729|94676|20
1738591220000|2025-02-03 14:00:20|94730|94677|94723|94670|94733|94680|94723|94670|7
1738591230000|2025-02-03 14:00:30|94711|94658|94679|94626|94711|94658|94679|94626|8
1738591240000|2025-02-03 14:00:40|94674|94621|94655|94602|94674|94621|94655|94602|5
1738591250000|2025-02-03 14:00:50|94620|94567|94581|94528|94671|94618|94577|94524|10
1738591260000|2025-02-03 14:01:00|94577|94524|94577|94524|94585|94532|94550|94497|8
1738591280000|2025-02-03 14:01:20|94547|94494|94547|94494|94547|94494|94547|94494|1
1738591290000|2025-02-03 14:01:30|94554|94501|94527|94474|94558|94505|94527|94474|5
1738591300000|2025-02-03 14:01:40|94532|94479|94533|94480|94558|94505|94532|94479|4
1738591310000|2025-02-03 14:01:50|94546|94493|94495|94442|94546|94493|94495|94442|9
1738591320000|2025-02-03 14:02:00|94490|94437|94408|94355|94490|94437|94408|94355|8
1738591330000|2025-02-03 14:02:10|94432|94379|94470|94417|94470|94417|94432|94379|9
1738591340000|2025-02-03 14:02:20|94450|94397|94418|94365|94450|94397|94415|94362|7
1738591350000|2025-02-03 14:02:30|94425|94372|94459|94406|94469|94416|94425|94372|5
1738591360000|2025-02-03 14:02:40|94447|94394|94423|94370|94447|94394|94408|94355|8
1738591370000|2025-02-03 14:02:50|94417|94364|94384|94331|94417|94364|94384|94331|8
1738591380000|2025-02-03 14:03:00|94377|94324|94388|94335|94406|94353|94376|94323|8
1738591390000|2025-02-03 14:03:10|94378|94325|94371|94318|94379|94326|94371|94318|3
1738591400000|2025-02-03 14:03:20|94354|94301|94311|94258|94354|94301|94311|94258|9
1738591410000|2025-02-03 14:03:30|94305|94252|94255|94202|94305|94252|94246|94193|8
1738591420000|2025-02-03 14:03:40|94247|94194|94189|94136|94247|94194|94189|94136|7
1738591430000|2025-02-03 14:03:50|94219|94166|94219|94166|94219|94166|94188|94135|10
1738591440000|2025-02-03 14:04:00|94224|94171|94234|94181|94251|94198|94221|94168|7
1738591450000|2025-02-03 14:04:10|94261|94208|94341|94288|94350|94297|94261|94208|6
1738591460000|2025-02-03 14:04:20|94345|94292|94379|94326|94410|94357|94345|94292|10
1738591470000|2025-02-03 14:04:30|94363|94310|94363|94310|94363|94310|94312|94259|8
1738591480000|2025-02-03 14:04:40|94358|94305|94363|94310|94363|94310|94338|94285|6
1738591490000|2025-02-03 14:04:50|94358|94305|94376|94323|94376|94323|94337|94284|6
1738591500000|2025-02-03 14:05:00|94371|94318|94319|94266|94371|94318|94296|94243|10
1738591510000|2025-02-03 14:05:10|94305|94252|94311|94258|94316|94263|94299|94246|9
1738591520000|2025-02-03 14:05:20|94346|94293|94298|94245|94346|94293|94292|94239|7
1738591530000|2025-02-03 14:05:30|94277|94224|94233|94180|94277|94224|94217|94164|9
1738591540000|2025-02-03 14:05:40|94217|94164|94200|94147|94228|94175|94200|94147|5
1738591550000|2025-02-03 14:05:50|94215|94162|94194|94141|94215|94162|94184|94131|5
1738591560000|2025-02-03 14:06:00|94200|94147|94440|94387|94444|94391|94200|94147|9
1738591570000|2025-02-03 14:06:10|94438|94385|94401|94348|94438|94385|94401|94348|8
1738591580000|2025-02-03 14:06:20|94395|94342|94441|94388|94455|94402|94379|94326|10
1738591590000|2025-02-03 14:06:30|94429|94376|94407|94354|94429|94376|94407|94354|3
1738591600000|2025-02-03 14:06:40|94422|94369|94422|94369|94422|94369|94422|94369|1
1738591610000|2025-02-03 14:06:50|94409|94356|94413|94360|94418|94365|94407|94354|7
1738591620000|2025-02-03 14:07:00|94409|94356|94449|94396|94451|94398|94409|94356|7
1738591630000|2025-02-03 14:07:10|94439|94386|94353|94300|94439|94386|94353|94300|8
1738591640000|2025-02-03 14:07:20|94351|94298|94287|94234|94351|94298|94287|94234|5
1738591650000|2025-02-03 14:07:30|94276|94223|94279|94226|94279|94226|94249|94196|9
1738591660000|2025-02-03 14:07:40|94282|94229|94295|94242|94309|94256|94282|94229|7
1738591670000|2025-02-03 14:07:50|94288|94235|94341|94288|94341|94288|94288|94235|9
1738591680000|2025-02-03 14:08:00|94335|94282|94295|94242|94353|94300|94278|94225|10
1738591690000|2025-02-03 14:08:10|94306|94253|94195|94142|94306|94253|94191|94138|10
1738591700000|2025-02-03 14:08:20|94202|94149|94237|94184|94267|94214|94202|94149|10
1738591710000|2025-02-03 14:08:30|94246|94193|94246|94193|94266|94213|94246|94193|6
1738591720000|2025-02-03 14:08:40|94288|94235|94258|94205|94288|94235|94224|94171|8
1738591730000|2025-02-03 14:08:50|94247|94194|94263|94210|94290|94237|94247|94194|7
1738591740000|2025-02-03 14:09:00|94282|94229|94247|94194|94289|94236|94247|94194|7
1738591750000|2025-02-03 14:09:10|94243|94190|94289|94236|94296|94243|94233|94180|7
1738591760000|2025-02-03 14:09:20|94331|94278|94396|94343|94396|94343|94331|94278|8
1738591770000|2025-02-03 14:09:30|94389|94336|94346|94293|94389|94336|94346|94293|6
1738591780000|2025-02-03 14:09:40|94343|94290|94337|94284|94343|94290|94327|94274|5
1738591800000|2025-02-03 14:10:00|94369|94316|94369|94316|94369|94316|94369|94316|1
1738591810000|2025-02-03 14:10:10|94377|94324|94408|94355|94408|94355|94373|94320|8
1738591820000|2025-02-03 14:10:20|94409|94356|94420|94367|94426|94373|94401|94348|7
1738591830000|2025-02-03 14:10:30|94408|94355|94395|94342|94423|94370|94395|94342|6
1738591840000|2025-02-03 14:10:40|94393|94340|94426|94373|94426|94373|94363|94310|7
1738591850000|2025-02-03 14:10:50|94436|94383|94452|94399|94452|94399|94414|94361|6
1738591860000|2025-02-03 14:11:00|94435|94382|94422|94369|94455|94402|94411|94358|11
1738591870000|2025-02-03 14:11:10|94411|94358|94447|94394|94447|94394|94365|94312|8
1738591880000|2025-02-03 14:11:20|94425|94372|94372|94319|94425|94372|94356|94303|7
1738591890000|2025-02-03 14:11:30|94390|94337|94405|94352|94443|94390|94390|94337|8
1738591900000|2025-02-03 14:11:40|94439|94386|94502|94449|94502|94449|94439|94386|9
1738591910000|2025-02-03 14:11:50|94526|94473|94518|94465|94536|94483|94518|94465|8
1738591920000|2025-02-03 14:12:00|94531|94478|94598|94545|94598|94545|94531|94478|6
1738591930000|2025-02-03 14:12:10|94599|94546|94698|94645|94705|94652|94599|94546|8
1738591940000|2025-02-03 14:12:20|94717|94664|94713|94660|94771|94718|94711|94658|9
1738591950000|2025-02-03 14:12:30|94707|94654|94744|94691|94744|94691|94697|94644|14
1738591960000|2025-02-03 14:12:40|94721|94668|94690|94637|94721|94668|94647|94594|10
1738591970000|2025-02-03 14:12:50|94700|94647|94660|94607|94713|94660|94660|94607|9
1738591980000|2025-02-03 14:13:00|94646|94593|94534|94481|94646|94593|94534|94481|8
1738591990000|2025-02-03 14:13:10|94527|94474|94500|94447|94527|94474|94500|94447|6
1738592000000|2025-02-03 14:13:20|94509|94456|94533|94480|94563|94510|94509|94456|10
1738592010000|2025-02-03 14:13:30|94521|94468|94518|94465|94521|94468|94472|94419|8
1738592020000|2025-02-03 14:13:40|94506|94453|94523|94470|94533|94480|94506|94453|8
1738592030000|2025-02-03 14:13:50|94514|94461|94581|94528|94581|94528|94501|94448|10
1738592040000|2025-02-03 14:14:00|94590|94537|94608|94555|94627|94574|94581|94528|7
1738592050000|2025-02-03 14:14:10|94593|94540|94646|94593|94662|94609|94593|94540|9
1738592060000|2025-02-03 14:14:20|94653|94600|94533|94480|94653|94600|94533|94480|9
1738592070000|2025-02-03 14:14:30|94540|94487|94588|94535|94588|94535|94540|94487|7
1738592080000|2025-02-03 14:14:40|94608|94555|94582|94529|94616|94563|94582|94529|6
1738592090000|2025-02-03 14:14:50|94554|94501|94536|94483|94558|94505|94536|94483|5
1738592100000|2025-02-03 14:15:00|94500|94447|94554|94501|94554|94501|94500|94447|8
1738592110000|2025-02-03 14:15:10|94537|94484|94634|94581|94634|94581|94537|94484|9
1738592120000|2025-02-03 14:15:20|94633|94580|94628|94575|94633|94580|94628|94575|2
1738592130000|2025-02-03 14:15:30|94717|94664|94717|94664|94717|94664|94717|94664|1
1738592140000|2025-02-03 14:15:40|94753|94700|94801|94748|94801|94748|94753|94700|10
1738592150000|2025-02-03 14:15:50|94811|94758|94791|94738|94828|94775|94791|94738|8
1738592160000|2025-02-03 14:16:00|94773|94720|94817|94764|94826|94773|94773|94720|7
1738592170000|2025-02-03 14:16:10|94787|94734|94817|94764|94848|94795|94787|94734|10
1738592180000|2025-02-03 14:16:20|94793|94740|94884|94831|94884|94831|94793|94740|8
1738592190000|2025-02-03 14:16:30|94877|94824|94878|94825|94899|94846|94810|94757|10
1738592200000|2025-02-03 14:16:40|94872|94819|94779|94726|94872|94819|94775|94722|9
1738592210000|2025-02-03 14:16:50|94795|94742|94854|94801|94854|94801|94795|94742|8
1738592220000|2025-02-03 14:17:00|94847|94794|94782|94729|94847|94794|94782|94729|7
1738592230000|2025-02-03 14:17:10|94779|94726|94853|94800|94873|94820|94779|94726|11
1738592240000|2025-02-03 14:17:20|94835|94782|94814|94761|94859|94806|94806|94753|9
1738592250000|2025-02-03 14:17:30|94832|94779|94834|94781|94877|94824|94832|94779|9
1738592260000|2025-02-03 14:17:40|94816|94763|94807|94754|94833|94780|94805|94752|5
1738592270000|2025-02-03 14:17:50|94805|94752|94796|94743|94805|94752|94778|94725|7
1738592280000|2025-02-03 14:18:00|94771|94718|94698|94645|94771|94718|94698|94645|8
1738592290000|2025-02-03 14:18:10|94683|94630|94676|94623|94684|94631|94648|94595|8
1738592300000|2025-02-03 14:18:20|94677|94624|94727|94674|94727|94674|94661|94608|8
1738592310000|2025-02-03 14:18:30|94730|94677|94680|94627|94730|94677|94680|94627|9
1738592320000|2025-02-03 14:18:40|94661|94608|94650|94597|94678|94625|94650|94597|8
1738592330000|2025-02-03 14:18:50|94648|94595|94667|94614|94690|94637|94648|94595|6
1738592340000|2025-02-03 14:19:00|94653|94600|94654|94601|94672|94619|94650|94597|7
1738592350000|2025-02-03 14:19:10|94644|94591|94583|94530|94644|94591|94555|94502|9
1738592360000|2025-02-03 14:19:20|94555|94502|94553|94500|94565|94512|94549|94496|7
1738592370000|2025-02-03 14:19:30|94556|94503|94580|94527|94586|94533|94541|94488|11
1738592380000|2025-02-03 14:19:40|94577|94524|94535|94482|94577|94524|94533|94480|7
1738592390000|2025-02-03 14:19:50|94542|94489|94534|94481|94558|94505|94528|94475|6
1738592400000|2025-02-03 14:20:00|94546|94493|94484|94431|94546|94493|94484|94431|9
1738592410000|2025-02-03 14:20:10|94474|94421|94526|94473|94526|94473|94457|94404|7
1738592420000|2025-02-03 14:20:20|94523|94470|94465|94412|94523|94470|94464|94411|10
1738592430000|2025-02-03 14:20:30|94464|94411|94415|94362|94464|94411|94411|94358|7
1738592440000|2025-02-03 14:20:40|94426|94373|94411|94358|94458|94405|94411|94358|6
1738592450000|2025-02-03 14:20:50|94412|94359|94397|94344|94412|94359|94368|94315|7
1738592460000|2025-02-03 14:21:00|94415|94362|94363|94310|94438|94385|94363|94310|9
1738592470000|2025-02-03 14:21:10|94367|94314|94352|94299|94376|94323|94352|94299|7
1738592480000|2025-02-03 14:21:20|94354|94301|94357|94304|94371|94318|94347|94294|7
1738592490000|2025-02-03 14:21:30|94366|94313|94383|94330|94390|94337|94363|94310|7
1738592500000|2025-02-03 14:21:40|94357|94304|94341|94288|94357|94304|94335|94282|9
1738592510000|2025-02-03 14:21:50|94345|94292|94346|94293|94362|94309|94345|94292|5
1738592520000|2025-02-03 14:22:00|94337|94284|94300|94247|94337|94284|94298|94245|7
1738592530000|2025-02-03 14:22:10|94313|94260|94323|94270|94323|94270|94269|94216|8
1738592540000|2025-02-03 14:22:20|94279|94226|94421|94368|94421|94368|94279|94226|9
1738592550000|2025-02-03 14:22:30|94451|94398|94425|94372|94452|94399|94425|94372|8
1738592560000|2025-02-03 14:22:40|94401|94348|94387|94334|94401|94348|94378|94325|7
1738592570000|2025-02-03 14:22:50|94394|94341|94423|94370|94423|94370|94394|94341|4
1738592580000|2025-02-03 14:23:00|94424|94371|94498|94445|94498|94445|94414|94361|7
1738592590000|2025-02-03 14:23:10|94510|94457|94676|94623|94676|94623|94510|94457|10
1738592600000|2025-02-03 14:23:20|94661|94608|94682|94629|94716|94663|94661|94608|8
1738592610000|2025-02-03 14:23:30|94667|94614|94595|94542|94667|94614|94565|94512|7
1738592620000|2025-02-03 14:23:40|94563|94510|94550|94497|94563|94510|94529|94476|8
1738592630000|2025-02-03 14:23:50|94577|94524|94616|94563|94616|94563|94577|94524|8
1738592640000|2025-02-03 14:24:00|94595|94542|94609|94556|94622|94569|94595|94542|9
1738592650000|2025-02-03 14:24:10|94596|94543|94585|94532|94612|94559|94585|94532|7
1738592660000|2025-02-03 14:24:20|94550|94497|94545|94492|94550|94497|94495|94442|7
1738592670000|2025-02-03 14:24:30|94560|94507|94563|94510|94573|94520|94548|94495|8
1738592680000|2025-02-03 14:24:40|94578|94525|94495|94442|94578|94525|94495|94442|4
1738592690000|2025-02-03 14:24:50|94513|94460|94518|94465|94527|94474|94513|94460|7
1738592700000|2025-02-03 14:25:00|94505|94452|94573|94520|94592|94539|94494|94441|11
1738592710000|2025-02-03 14:25:10|94574|94521|94611|94558|94611|94558|94574|94521|8
1738592720000|2025-02-03 14:25:20|94599|94546|94604|94551|94621|94568|94592|94539|8
1738592730000|2025-02-03 14:25:30|94609|94556|94630|94577|94635|94582|94593|94540|10
1738592740000|2025-02-03 14:25:40|94625|94572|94599|94546|94625|94572|94581|94528|8
1738592750000|2025-02-03 14:25:50|94622|94569|94658|94605|94658|94605|94621|94568|9
1738592760000|2025-02-03 14:26:00|94645|94592|94582|94529|94646|94593|94581|94528|10
1738592770000|2025-02-03 14:26:10|94581|94528|94558|94505|94594|94541|94555|94502|8
1738592780000|2025-02-03 14:26:20|94556|94503|94500|94447|94556|94503|94500|94447|4
1738592790000|2025-02-03 14:26:30|94502|94449|94507|94454|94511|94458|94500|94447|5
1738592810000|2025-02-03 14:26:50|94630|94577|94630|94577|94630|94577|94630|94577|1
1738592820000|2025-02-03 14:27:00|94619|94566|94646|94593|94656|94603|94619|94566|7
1738592830000|2025-02-03 14:27:10|94656|94603|94688|94635|94715|94662|94656|94603|10
1738592840000|2025-02-03 14:27:20|94690|94637|94685|94632|94742|94689|94685|94632|8
1738592850000|2025-02-03 14:27:30|94707|94654|94666|94613|94729|94676|94659|94606|11
1738592860000|2025-02-03 14:27:40|94682|94629|94758|94705|94758|94705|94682|94629|9
1738592870000|2025-02-03 14:27:50|94774|94721|94720|94667|94774|94721|94720|94667|4
1738592880000|2025-02-03 14:28:00|94742|94689|94746|94693|94771|94718|94742|94689|10
1738592890000|2025-02-03 14:28:10|94733|94680|94766|94713|94776|94723|94722|94669|7
1738592900000|2025-02-03 14:28:20|94749|94696|94748|94695|94752|94699|94719|94666|9
1738592910000|2025-02-03 14:28:30|94761|94708|94715|94662|94761|94708|94693|94640|10
1738592920000|2025-02-03 14:28:40|94714|94661|94678|94625|94714|94661|94678|94625|9
1738592930000|2025-02-03 14:28:50|94684|94631|94638|94585|94686|94633|94638|94585|7
1738592940000|2025-02-03 14:29:00|94631|94578|94629|94576|94631|94578|94609|94556|11
1738592950000|2025-02-03 14:29:10|94639|94586|94714|94661|94714|94661|94639|94586|12
1738592960000|2025-02-03 14:29:20|94726|94673|94776|94723|94776|94723|94725|94672|8
1738592970000|2025-02-03 14:29:30|94793|94740|94767|94714|94798|94745|94767|94714|5
1738592980000|2025-02-03 14:29:40|94721|94668|94770|94717|94770|94717|94721|94668|9
1738592990000|2025-02-03 14:29:50|94778|94725|94799|94746|94806|94753|94778|94725|8
1738593000000|2025-02-03 14:30:00|94794|94741|94617|94564|94794|94741|94589|94536|15
1738593010000|2025-02-03 14:30:10|94608|94555|94557|94504|94608|94555|94557|94504|11
1738593020000|2025-02-03 14:30:20|94550|94497|94542|94489|94580|94527|94526|94473|14
1738593030000|2025-02-03 14:30:30|94478|94425|94418|94365|94481|94428|94418|94365|6
1738593040000|2025-02-03 14:30:40|94409|94356|94639|94586|94639|94586|94409|94356|17
1738593050000|2025-02-03 14:30:50|94616|94563|94635|94582|94635|94582|94573|94520|11
1738593060000|2025-02-03 14:31:00|94634|94581|94778|94725|94810|94757|94634|94581|9
1738593070000|2025-02-03 14:31:10|94822|94769|94790|94737|94824|94771|94762|94709|10
1738593080000|2025-02-03 14:31:20|94806|94753|94949|94896|94949|94896|94806|94753|9
1738593090000|2025-02-03 14:31:30|94972|94919|95341|95288|95341|95288|94972|94919|11
1738593100000|2025-02-03 14:31:40|95322|95269|95266|95213|95357|95304|95230|95177|10
1738593110000|2025-02-03 14:31:50|95219|95166|95231|95178|95231|95178|95171|95118|10
1738593120000|2025-02-03 14:32:00|95266|95213|95274|95221|95275|95222|95098|95045|15
1738593130000|2025-02-03 14:32:10|95285|95232|95439|95386|95439|95386|95285|95232|10
1738593140000|2025-02-03 14:32:20|95519|95466|95632|95579|95648|95595|95519|95466|11
1738593150000|2025-02-03 14:32:30|95665|95612|95626|95573|95665|95612|95519|95466|15
1738593160000|2025-02-03 14:32:40|95594|95541|95420|95367|95617|95564|95420|95367|13
1738593170000|2025-02-03 14:32:50|95395|95342|95575|95522|95575|95522|95395|95342|19
1738593180000|2025-02-03 14:33:00|95585|95532|95866|95813|95866|95813|95564|95511|13
1738593190000|2025-02-03 14:33:10|95861|95808|95790|95737|95868|95815|95790|95737|10
1738593200000|2025-02-03 14:33:20|95801|95748|95804|95751|95896|95843|95800|95747|12
1738593210000|2025-02-03 14:33:30|95793|95740|95891|95838|95921|95868|95778|95725|13
1738593220000|2025-02-03 14:33:40|95917|95864|96264|96211|96311|96258|95877|95824|13
1738593230000|2025-02-03 14:33:50|96237|96184|96050|95997|96272|96219|96042|95989|17
1738593240000|2025-02-03 14:34:00|96106|96053|96239|96186|96272|96219|96101|96048|14
1738593250000|2025-02-03 14:34:10|96241|96188|96046|95993|96286|96233|96040|95987|16
1738593260000|2025-02-03 14:34:20|96007|95954|95964|95911|96007|95954|95922|95869|19
1738593270000|2025-02-03 14:34:30|95968|95915|96224|96171|96252|96199|95968|95915|12
1738593280000|2025-02-03 14:34:40|96185|96132|96011|95958|96199|96146|95948|95895|16
1738593290000|2025-02-03 14:34:50|96009|95956|96033|95980|96033|95980|95961|95908|14
1738593300000|2025-02-03 14:35:00|96041|95988|95832|95779|96108|96055|95832|95779|25
1738593310000|2025-02-03 14:35:10|95840|95787|95786|95733|95840|95787|95763|95710|15
1738593320000|2025-02-03 14:35:20|95763|95710|95802|95749|95802|95749|95694|95641|16
1738593330000|2025-02-03 14:35:30|95787|95734|95803|95750|95803|95750|95632|95579|15
1738593340000|2025-02-03 14:35:40|95827|95774|95821|95768|95866|95813|95785|95732|11
1738593350000|2025-02-03 14:35:50|95795|95742|95812|95759|95837|95784|95727|95674|15
1738593360000|2025-02-03 14:36:00|95849|95796|95610|95557|95849|95796|95610|95557|15
1738593370000|2025-02-03 14:36:10|95658|95605|95929|95876|95929|95876|95635|95582|12
1738593380000|2025-02-03 14:36:20|95907|95854|95835|95782|95958|95905|95819|95766|13
1738593390000|2025-02-03 14:36:30|95778|95725|95789|95736|95838|95785|95738|95685|16
1738593400000|2025-02-03 14:36:40|95792|95739|95864|95811|95864|95811|95792|95739|16
1738593410000|2025-02-03 14:36:50|95861|95808|95898|95845|95931|95878|95831|95778|15
1738593420000|2025-02-03 14:37:00|95867|95814|95834|95781|95934|95881|95762|95709|16
1738593430000|2025-02-03 14:37:10|95824|95771|95716|95663|95824|95771|95716|95663|15
1738593440000|2025-02-03 14:37:20|95690|95637|95686|95633|95792|95739|95653|95600|17
1738593450000|2025-02-03 14:37:30|95674|95621|95704|95651|95704|95651|95587|95534|16
1738593460000|2025-02-03 14:37:40|95674|95621|95720|95667|95743|95690|95668|95615|19
1738593470000|2025-02-03 14:37:50|95736|95683|95923|95870|95923|95870|95735|95682|10
1738593480000|2025-02-03 14:38:00|95917|95864|96105|96052|96105|96052|95917|95864|14
1738593490000|2025-02-03 14:38:10|96143|96090|96098|96045|96218|96165|96098|96045|11
1738593500000|2025-02-03 14:38:20|96113|96060|96140|96087|96218|96165|96111|96058|12
1738593510000|2025-02-03 14:38:30|96092|96039|96089|96036|96092|96039|96028|95975|15
1738593520000|2025-02-03 14:38:40|96094|96041|96181|96128|96186|96133|96094|96041|13
1738593530000|2025-02-03 14:38:50|96180|96127|96297|96244|96308|96255|96180|96127|11
1738593540000|2025-02-03 14:39:00|96363|96310|96278|96225|96371|96318|96237|96184|11
1738593550000|2025-02-03 14:39:10|96340|96287|96288|96235|96340|96287|96255|96202|12
1738593560000|2025-02-03 14:39:20|96227|96174|96157|96104|96321|96268|96157|96104|15
1738593570000|2025-02-03 14:39:30|96162|96109|96359|96306|96367|96314|96162|96109|12
1738593590000|2025-02-03 14:39:50|96492|96439|96492|96439|96492|96439|96492|96439|1
1738593600000|2025-02-03 14:40:00|96496|96443|96465|96412|96519|96466|96452|96399|12
1738593610000|2025-02-03 14:40:10|96460|96407|96269|96216|96462|96409|96269|96216|17
1738593620000|2025-02-03 14:40:20|96237|96184|96128|96075|96237|96184|96108|96055|16
1738593630000|2025-02-03 14:40:30|96140|96087|96221|96168|96223|96170|96124|96071|15
1738593640000|2025-02-03 14:40:40|96230|96177|96262|96209|96306|96253|96230|96177|14
1738593650000|2025-02-03 14:40:50|96271|96218|96325|96272|96325|96272|96269|96216|11
1738593660000|2025-02-03 14:41:00|96326|96273|96285|96232|96373|96320|96214|96161|17
1738593670000|2025-02-03 14:41:10|96345|96292|96291|96238|96432|96379|96269|96216|11
1738593680000|2025-02-03 14:41:20|96302|96249|96241|96188|96310|96257|96232|96179|9
1738593690000|2025-02-03 14:41:30|96240|96187|96209|96156|96240|96187|96162|96109|13
1738593700000|2025-02-03 14:41:40|96227|96174|96155|96102|96227|96174|96155|96102|11
1738593710000|2025-02-03 14:41:50|96168|96115|96211|96158|96220|96167|96168|96115|11
1738593720000|2025-02-03 14:42:00|96233|96180|96318|96265|96338|96285|96214|96161|10
1738593730000|2025-02-03 14:42:10|96331|96278|96372|96319|96382|96329|96318|96265|11
1738593740000|2025-02-03 14:42:20|96366|96313|96311|96258|96369|96316|96306|96253|12
1738593750000|2025-02-03 14:42:30|96333|96280|96321|96268|96340|96287|96297|96244|16
1738593760000|2025-02-03 14:42:40|96295|96242|96154|96101|96295|96242|96154|96101|14
1738593770000|2025-02-03 14:42:50|96165|96112|96003|95950|96184|96131|95919|95866|22
1738593780000|2025-02-03 14:43:00|96002|95949|96062|96009|96062|96009|95941|95888|26
1738593790000|2025-02-03 14:43:10|96066|96013|96006|95953|96066|96013|95969|95916|21
1738593800000|2025-02-03 14:43:20|96013|95960|96116|96063|96125|96072|96013|95960|14
1738593810000|2025-02-03 14:43:30|96144|96091|96187|96134|96202|96149|96132|96079|9
1738593820000|2025-02-03 14:43:40|96186|96133|96258|96205|96280|96227|96186|96133|10
1738593830000|2025-02-03 14:43:50|96253|96200|96198|96145|96266|96213|96198|96145|10
1738593840000|2025-02-03 14:44:00|96183|96130|96153|96100|96205|96152|96086|96033|23
1738593850000|2025-02-03 14:44:10|96156|96103|96211|96158|96211|96158|96090|96037|23
1738593860000|2025-02-03 14:44:20|96219|96166|96149|96096|96219|96166|96133|96080|15
1738593870000|2025-02-03 14:44:30|96092|96039|96171|96118|96199|96146|96092|96039|20
1738593880000|2025-02-03 14:44:40|96181|96128|96227|96174|96254|96201|96133|96080|21
1738593890000|2025-02-03 14:44:50|96226|96173|96181|96128|96272|96219|96181|96128|14
1738593900000|2025-02-03 14:45:00|96189|96136|96302|96249|96302|96249|96189|96136|16
1738593910000|2025-02-03 14:45:10|96285|96232|96118|96065|96322|96269|96118|96065|15
1738593920000|2025-02-03 14:45:20|96131|96078|96183|96130|96235|96182|96123|96070|26
1738593930000|2025-02-03 14:45:30|96174|96121|96186|96133|96216|96163|96169|96116|13
1738593940000|2025-02-03 14:45:40|96190|96137|96110|96057|96204|96151|96090|96037|18
1738593950000|2025-02-03 14:45:50|96120|96067|96095|96042|96124|96071|96045|95992|23
1738593960000|2025-02-03 14:46:00|96086|96033|96051|95998|96086|96033|95998|95945|20
1738593970000|2025-02-03 14:46:10|96050|95997|96069|96016|96069|96016|95980|95927|16
1738593980000|2025-02-03 14:46:20|96040|95987|95949|95896|96040|95987|95949|95896|18
1738593990000|2025-02-03 14:46:30|95945|95892|95970|95917|95980|95927|95902|95849|16
1738594000000|2025-02-03 14:46:40|95957|95904|95973|95920|95973|95920|95910|95857|19
1738594010000|2025-02-03 14:46:50|95958|95905|96012|95959|96026|95973|95881|95828|16
1738594020000|2025-02-03 14:47:00|96010|95957|95910|95857|96012|95959|95910|95857|18
1738594030000|2025-02-03 14:47:10|95905|95852|95815|95762|95906|95853|95815|95762|17
1738594040000|2025-02-03 14:47:20|95825|95772|96047|95994|96047|95994|95825|95772|22
1738594050000|2025-02-03 14:47:30|96039|95986|96065|96012|96065|96012|96028|95975|11
1738594060000|2025-02-03 14:47:40|96074|96021|96080|96027|96110|96057|96064|96011|8
1738594070000|2025-02-03 14:47:50|96099|96046|96100|96047|96100|96047|96085|96032|11
1738594080000|2025-02-03 14:48:00|96098|96045|96074|96021|96124|96071|96067|96014|13
1738594090000|2025-02-03 14:48:10|96068|96015|95921|95868|96068|96015|95894|95841|16
1738594100000|2025-02-03 14:48:20|95933|95880|95854|95801|95947|95894|95854|95801|12
1738594110000|2025-02-03 14:48:30|95855|95802|95821|95768|95893|95840|95821|95768|16
1738594120000|2025-02-03 14:48:40|95824|95771|95757|95704|95824|95771|95757|95704|12
1738594130000|2025-02-03 14:48:50|95769|95716|95935|95882|95935|95882|95769|95716|9
1738594140000|2025-02-03 14:49:00|95966|95913|96082|96029|96082|96029|95966|95913|7
1738594150000|2025-02-03 14:49:10|96076|96023|96066|96013|96099|96046|96056|96003|15
1738594160000|2025-02-03 14:49:20|96092|96039|96100|96047|96122|96069|96092|96039|7
1738594170000|2025-02-03 14:49:30|96092|96039|96041|95988|96097|96044|96041|95988|17
1738594180000|2025-02-03 14:49:40|96042|95989|96036|95983|96052|95999|96003|95950|18
1738594190000|2025-02-03 14:49:50|96037|95984|96084|96031|96084|96031|96016|95963|13
1738594200000|2025-02-03 14:50:00|96081|96028|96054|96001|96081|96028|96052|95999|7
1738594210000|2025-02-03 14:50:10|96045|95992|95961|95908|96049|95996|95961|95908|23
1738594220000|2025-02-03 14:50:20|95968|95915|96043|95990|96058|96005|95963|95910|14
1738594230000|2025-02-03 14:50:30|96051|95998|96023|95970|96051|95998|96007|95954|15
1738594240000|2025-02-03 14:50:40|95992|95939|95915|95862|95993|95940|95891|95838|17
1738594250000|2025-02-03 14:50:50|95907|95854|96036|95983|96036|95983|95907|95854|17
1738594260000|2025-02-03 14:51:00|96042|95989|95972|95919|96042|95989|95963|95910|12
1738594270000|2025-02-03 14:51:10|95963|95910|95898|95845|95963|95910|95898|95845|15
1738594280000|2025-02-03 14:51:20|95885|95832|95913|95860|95913|95860|95824|95771|12
1738594290000|2025-02-03 14:51:30|95925|95872|95962|95909|95962|95909|95925|95872|11
1738594300000|2025-02-03 14:51:40|95998|95945|96068|96015|96068|96015|95984|95931|14
1738594310000|2025-02-03 14:51:50|96099|96046|96119|96066|96132|96079|96099|96046|10
1738594320000|2025-02-03 14:52:00|96126|96073|96167|96114|96167|96114|96126|96073|14
1738594330000|2025-02-03 14:52:10|96166|96113|96177|96124|96209|96156|96128|96075|20
1738594340000|2025-02-03 14:52:20|96164|96111|96098|96045|96212|96159|96093|96040|16
1738594350000|2025-02-03 14:52:30|96080|96027|96077|96024|96080|96027|96047|95994|17
1738594360000|2025-02-03 14:52:40|96107|96054|96116|96063|96126|96073|96089|96036|9
1738594370000|2025-02-03 14:52:50|96047|95994|96060|96007|96073|96020|96034|95981|11
1738594380000|2025-02-03 14:53:00|96064|96011|95950|95897|96064|96011|95950|95897|13
1738594390000|2025-02-03 14:53:10|95924|95871|95877|95824|95924|95871|95872|95819|10
1738594400000|2025-02-03 14:53:20|95859|95806|95953|95900|95953|95900|95856|95803|10
1738594410000|2025-02-03 14:53:30|95943|95890|95913|95860|95947|95894|95905|95852|10
1738594420000|2025-02-03 14:53:40|95843|95790|95855|95802|95892|95839|95836|95783|11
1738594430000|2025-02-03 14:53:50|95861|95808|95822|95769|95861|95808|95822|95769|7
1738594440000|2025-02-03 14:54:00|95803|95750|95866|95813|95868|95815|95723|95670|9
1738594450000|2025-02-03 14:54:10|95848|95795|95770|95717|95848|95795|95770|95717|11
1738594460000|2025-02-03 14:54:20|95756|95703|95746|95693|95756|95703|95745|95692|9
1738594470000|2025-02-03 14:54:30|95698|95645|95689|95636|95713|95660|95688|95635|12
1738594480000|2025-02-03 14:54:40|95681|95628|95781|95728|95781|95728|95653|95600|14
1738594490000|2025-02-03 14:54:50|95799|95746|95870|95817|95873|95820|95799|95746|8
1738594500000|2025-02-03 14:55:00|95859|95806|95739|95686|95863|95810|95734|95681|15
1738594510000|2025-02-03 14:55:10|95701|95648|95689|95636|95714|95661|95689|95636|7
1738594520000|2025-02-03 14:55:20|95681|95628|95748|95695|95766|95713|95678|95625|14
1738594530000|2025-02-03 14:55:30|95755|95702|95735|95682|95780|95727|95730|95677|10
1738594540000|2025-02-03 14:55:40|95719|95666|95739|95686|95739|95686|95698|95645|16
1738594550000|2025-02-03 14:55:50|95722|95669|95740|95687|95740|95687|95706|95653|15
1738594560000|2025-02-03 14:56:00|95759|95706|95877|95824|95882|95829|95759|95706|13
1738594570000|2025-02-03 14:56:10|95878|95825|95930|95877|95930|95877|95871|95818|16
1738594580000|2025-02-03 14:56:20|95922|95869|95953|95900|95967|95914|95915|95862|12
1738594590000|2025-02-03 14:56:30|95951|95898|95981|95928|95981|95928|95933|95880|8
1738594600000|2025-02-03 14:56:40|95971|95918|96126|96073|96152|96099|95959|95906|17
1738594610000|2025-02-03 14:56:50|96127|96074|96152|96099|96167|96114|96127|96074|12
1738594620000|2025-02-03 14:57:00|96160|96107|96226|96173|96226|96173|96160|96107|9
1738594630000|2025-02-03 14:57:10|96232|96179|96425|96372|96425|96372|96232|96179|14
1738594640000|2025-02-03 14:57:20|96406|96353|96362|96309|96406|96353|96318|96265|20
1738594650000|2025-02-03 14:57:30|96342|96289|96300|96247|96356|96303|96250|96197|12
1738594660000|2025-02-03 14:57:40|96309|96256|96334|96281|96371|96318|96309|96256|10
1738594670000|2025-02-03 14:57:50|96337|96284|96343|96290|96399|96346|96328|96275|12
1738594680000|2025-02-03 14:58:00|96364|96311|96424|96371|96428|96375|96361|96308|9
1738594690000|2025-02-03 14:58:10|96420|96367|96491|96438|96536|96483|96420|96367|14
1738594700000|2025-02-03 14:58:20|96513|96460|96508|96455|96513|96460|96496|96443|10
1738594710000|2025-02-03 14:58:30|96507|96454|96558|96505|96558|96505|96507|96454|8
1738594720000|2025-02-03 14:58:40|96568|96515|96681|96628|96691|96638|96568|96515|10
1738594730000|2025-02-03 14:58:50|96660|96607|96681|96628|96688|96635|96647|96594|10
1738594740000|2025-02-03 14:59:00|96701|96648|96679|96626|96724|96671|96679|96626|8
1738594750000|2025-02-03 14:59:10|96664|96611|96652|96599|96679|96626|96639|96586|10
1738594760000|2025-02-03 14:59:20|96665|96612|96664|96611|96673|96620|96648|96595|28
1738594770000|2025-02-03 14:59:30|96658|96605|96650|96597|96662|96609|96650|96597|27
1738594780000|2025-02-03 14:59:40|96657|96604|96612|96559|96657|96604|96596|96543|38
1738594790000|2025-02-03 14:59:50|96621|96568|96638|96585|96649|96596|96607|96554|25
1738594800000|2025-02-03 15:00:00|96639|96586|96449|96396|96639|96586|96415|96362|36
1738594810000|2025-02-03 15:00:10|96450|96397|96388|96335|96450|96397|96374|96321|34
1738594820000|2025-02-03 15:00:20|96387|96334|96486|96433|96489|96436|96376|96323|31
1738594830000|2025-02-03 15:00:30|96434|96381|96395|96342|96436|96383|96372|96319|31
1738594840000|2025-02-03 15:00:40|96392|96339|96386|96333|96428|96375|96375|96322|36
1738594850000|2025-02-03 15:00:50|96388|96335|96382|96329|96410|96357|96371|96318|33
1738594860000|2025-02-03 15:01:00|96390|96337|96556|96503|96556|96503|96387|96334|35
1738594870000|2025-02-03 15:01:10|96560|96507|96633|96580|96633|96580|96541|96488|36
1738594880000|2025-02-03 15:01:20|96643|96590|96666|96613|96681|96628|96641|96588|33
1738594890000|2025-02-03 15:01:30|96668|96615|96602|96549|96670|96617|96541|96488|34
1738594900000|2025-02-03 15:01:40|96596|96543|96528|96475|96596|96543|96528|96475|34
1738594910000|2025-02-03 15:01:50|96526|96473|96535|96482|96574|96521|96526|96473|30
1738594920000|2025-02-03 15:02:00|96545|96492|96449|96396|96551|96498|96449|96396|35
1738594930000|2025-02-03 15:02:10|96443|96390|96440|96387|96471|96418|96377|96324|33
1738594940000|2025-02-03 15:02:20|96434|96381|96426|96373|96465|96412|96359|96306|33
1738594950000|2025-02-03 15:02:30|96401|96348|96417|96364|96450|96397|96380|96327|35
1738594960000|2025-02-03 15:02:40|96416|96363|96321|96268|96416|96363|96317|96264|35
1738594970000|2025-02-03 15:02:50|96328|96275|96301|96248|96328|96275|96258|96205|26
1738594980000|2025-02-03 15:03:00|96295|96242|96392|96339|96409|96356|96291|96238|33
1738594990000|2025-02-03 15:03:10|96391|96338|96336|96283|96391|96338|96312|96259|34
1738595000000|2025-02-03 15:03:20|96334|96281|96368|96315|96385|96332|96317|96264|33
1738595010000|2025-02-03 15:03:30|96369|96316|96296|96243|96369|96316|96296|96243|34
1738595020000|2025-02-03 15:03:40|96287|96234|96292|96239|96350|96297|96262|96209|31
1738595030000|2025-02-03 15:03:50|96290|96237|96365|96312|96365|96312|96269|96216|27
1738595040000|2025-02-03 15:04:00|96366|96313|96321|96268|96368|96315|96321|96268|32
1738595050000|2025-02-03 15:04:10|96320|96267|96252|96199|96325|96272|96228|96175|32
1738595060000|2025-02-03 15:04:20|96253|96200|96313|96260|96317|96264|96246|96193|34
1738595070000|2025-02-03 15:04:30|96303|96250|96325|96272|96325|96272|96254|96201|33
1738595080000|2025-02-03 15:04:40|96324|96271|96345|96292|96373|96320|96323|96270|33
1738595090000|2025-02-03 15:04:50|96342|96289|96348|96295|96405|96352|96342|96289|31
1738595100000|2025-02-03 15:05:00|96358|96305|96399|96346|96413|96360|96325|96272|33
1738595110000|2025-02-03 15:05:10|96392|96339|96614|96561|96616|96563|96392|96339|31
1738595120000|2025-02-03 15:05:20|96618|96565|96658|96605|96670|96617|96618|96565|35
1738595130000|2025-02-03 15:05:30|96661|96608|96604|96551|96661|96608|96602|96549|37
1738595140000|2025-02-03 15:05:40|96595|96542|96554|96501|96620|96567|96554|96501|34
1738595150000|2025-02-03 15:05:50|96562|96509|96628|96575|96647|96594|96559|96506|27
1738595160000|2025-02-03 15:06:00|96626|96573|96704|96651|96710|96657|96597|96544|30
1738595170000|2025-02-03 15:06:10|96682|96629|96638|96585|96716|96663|96617|96564|35
1738595180000|2025-02-03 15:06:20|96656|96603|96633|96580|96662|96609|96609|96556|30
1738595190000|2025-02-03 15:06:30|96629|96576|96614|96561|96635|96582|96566|96513|35
1738595200000|2025-02-03 15:06:40|96615|96562|96537|96484|96615|96562|96522|96469|30
1738595210000|2025-02-03 15:06:50|96542|96489|96621|96568|96656|96603|96537|96484|39
1738595220000|2025-02-03 15:07:00|96618|96565|96684|96631|96684|96631|96618|96565|15
1738595230000|2025-02-03 15:07:10|96670|96617|96672|96619|96672|96619|96613|96560|16
1738595240000|2025-02-03 15:07:20|96661|96608|96616|96563|96661|96608|96616|96563|3
1738595250000|2025-02-03 15:07:30|96611|96558|96686|96633|96686|96633|96611|96558|13
1738595260000|2025-02-03 15:07:40|96683|96630|96623|96570|96683|96630|96607|96554|9
1738595270000|2025-02-03 15:07:50|96614|96561|96653|96600|96659|96606|96614|96561|15
1738595280000|2025-02-03 15:08:00|96656|96603|96679|96626|96700|96647|96652|96599|7
1738595290000|2025-02-03 15:08:10|96685|96632|96721|96668|96721|96668|96685|96632|9
1738595300000|2025-02-03 15:08:20|96734|96681|96820|96767|96846|96793|96731|96678|10
1738595310000|2025-02-03 15:08:30|96814|96761|96852|96799|96857|96804|96814|96761|10
1738595320000|2025-02-03 15:08:40|96841|96788|96847|96794|96862|96809|96841|96788|8
1738595330000|2025-02-03 15:08:50|96824|96771|96844|96791|96851|96798|96784|96731|10
1738595340000|2025-02-03 15:09:00|96857|96804|96917|96864|96917|96864|96846|96793|8
1738595350000|2025-02-03 15:09:10|96991|96938|96923|96870|96991|96938|96923|96870|10
1738595360000|2025-02-03 15:09:20|96944|96891|96910|96857|96951|96898|96910|96857|9
1738595370000|2025-02-03 15:09:30|96904|96851|96909|96856|96938|96885|96901|96848|10
1738595380000|2025-02-03 15:09:40|96905|96852|96892|96839|96912|96859|96891|96838|8
1738595390000|2025-02-03 15:09:50|96881|96828|96869|96816|96884|96831|96869|96816|4
1738595400000|2025-02-03 15:10:00|96856|96803|96802|96749|96862|96809|96782|96729|9
1738595410000|2025-02-03 15:10:10|96801|96748|96763|96710|96816|96763|96763|96710|8
1738595420000|2025-02-03 15:10:20|96748|96695|96792|96739|96803|96750|96748|96695|9
1738595430000|2025-02-03 15:10:30|96784|96731|96792|96739|96803|96750|96784|96731|12
1738595440000|2025-02-03 15:10:40|96821|96768|96803|96750|96821|96768|96778|96725|8
1738595450000|2025-02-03 15:10:50|96810|96757|96778|96725|96810|96757|96778|96725|7
1738595460000|2025-02-03 15:11:00|96738|96685|96695|96642|96749|96696|96695|96642|11
1738595470000|2025-02-03 15:11:10|96689|96636|96705|96652|96722|96669|96689|96636|5
1738595480000|2025-02-03 15:11:20|96710|96657|96717|96664|96729|96676|96684|96631|13
1738595490000|2025-02-03 15:11:30|96726|96673|96818|96765|96830|96777|96726|96673|8
1738595500000|2025-02-03 15:11:40|96802|96749|96820|96767|96843|96790|96798|96745|8
1738595510000|2025-02-03 15:11:50|96826|96773|96896|96843|96896|96843|96821|96768|12
1738595520000|2025-02-03 15:12:00|96891|96838|96934|96881|96934|96881|96888|96835|8
1738595530000|2025-02-03 15:12:10|96936|96883|96923|96870|96962|96909|96918|96865|9
1738595540000|2025-02-03 15:12:20|96878|96825|96839|96786|96880|96827|96798|96745|9
1738595550000|2025-02-03 15:12:30|96842|96789|96866|96813|96895|96842|96842|96789|7
1738595560000|2025-02-03 15:12:40|96864|96811|96845|96792|96876|96823|96841|96788|10
1738595570000|2025-02-03 15:12:50|96842|96789|96811|96758|96842|96789|96811|96758|5
1738595580000|2025-02-03 15:13:00|96812|96759|96863|96810|96870|96817|96808|96755|12
1738595590000|2025-02-03 15:13:10|96867|96814|96869|96816|96885|96832|96867|96814|6
1738595600000|2025-02-03 15:13:20|96862|96809|96867|96814|96867|96814|96862|96809|5
1738595610000|2025-02-03 15:13:30|96859|96806|96881|96828|96881|96828|96859|96806|9
1738595620000|2025-02-03 15:13:40|96888|96835|96946|96893|96946|96893|96888|96835|9
1738595630000|2025-02-03 15:13:50|96908|96855|96940|96887|96940|96887|96902|96849|8
1738595640000|2025-02-03 15:14:00|96936|96883|96900|96847|96945|96892|96900|96847|8
1738595650000|2025-02-03 15:14:10|96904|96851|96925|96872|96929|96876|96896|96843|9
1738595660000|2025-02-03 15:14:20|96909|96856|96855|96802|96909|96856|96855|96802|6
1738595670000|2025-02-03 15:14:30|96852|96799|96806|96753|96852|96799|96757|96704|7
1738595680000|2025-02-03 15:14:40|96794|96741|96776|96723|96794|96741|96726|96673|11
1738595690000|2025-02-03 15:14:50|96770|96717|96750|96697|96770|96717|96750|96697|4
1738595700000|2025-02-03 15:15:00|96753|96700|96699|96646|96780|96727|96692|96639|9
1738595710000|2025-02-03 15:15:10|96698|96645|96691|96638|96698|96645|96669|96616|5
1738595720000|2025-02-03 15:15:20|96693|96640|96663|96610|96739|96686|96661|96608|10
1738595730000|2025-02-03 15:15:30|96655|96602|96617|96564|96685|96632|96617|96564|10
1738595740000|2025-02-03 15:15:40|96612|96559|96619|96566|96619|96566|96611|96558|3
1738595750000|2025-02-03 15:15:50|96637|96584|96691|96638|96715|96662|96637|96584|9
1738595760000|2025-02-03 15:16:00|96698|96645|96761|96708|96766|96713|96698|96645|9
1738595770000|2025-02-03 15:16:10|96769|96716|96817|96764|96821|96768|96769|96716|7
1738595780000|2025-02-03 15:16:20|96821|96768|96884|96831|96884|96831|96821|96768|7
1738595790000|2025-02-03 15:16:30|96886|96833|96926|96873|96926|96873|96886|96833|6
1738595800000|2025-02-03 15:16:40|96923|96870|96972|96919|96972|96919|96923|96870|8
1738595810000|2025-02-03 15:16:50|96976|96923|97006|96953|97006|96953|96951|96898|7
1738595820000|2025-02-03 15:17:00|97024|96971|97107|97054|97126|97073|97024|96971|12
1738595830000|2025-02-03 15:17:10|97112|97059|97151|97098|97151|97098|97112|97059|10
1738595840000|2025-02-03 15:17:20|97160|97107|97212|97159|97212|97159|97160|97107|7
1738595850000|2025-02-03 15:17:30|97211|97158|97192|97139|97225|97172|97179|97126|9
1738595860000|2025-02-03 15:17:40|97169|97116|97054|97001|97169|97116|97038|96985|10
1738595870000|2025-02-03 15:17:50|97055|97002|97027|96974|97055|97002|97027|96974|10
1738595880000|2025-02-03 15:18:00|97033|96980|97048|96995|97091|97038|97033|96980|8
1738595890000|2025-02-03 15:18:10|97056|97003|97025|96972|97056|97003|97025|96972|6
1738595900000|2025-02-03 15:18:20|97026|96973|97043|96990|97083|97030|97026|96973|6
1738595910000|2025-02-03 15:18:30|97074|97021|97062|97009|97074|97021|97036|96983|8
1738595920000|2025-02-03 15:18:40|97061|97008|97066|97013|97076|97023|97059|97006|8
1738595930000|2025-02-03 15:18:50|97080|97027|97141|97088|97144|97091|97068|97015|9
1738595940000|2025-02-03 15:19:00|97138|97085|97144|97091|97191|97138|97138|97085|8
1738595950000|2025-02-03 15:19:10|97120|97067|97033|96980|97120|97067|97027|96974|8
1738595960000|2025-02-03 15:19:20|97041|96988|97093|97040|97126|97073|97039|96986|9
1738595970000|2025-02-03 15:19:30|97069|97016|97003|96950|97069|97016|97001|96948|10
1738595980000|2025-02-03 15:19:40|96992|96939|97014|96961|97026|96973|96982|96929|8
1738595990000|2025-02-03 15:19:50|97031|96978|97031|96978|97033|96980|97015|96962|7
1738596000000|2025-02-03 15:20:00|97026|96973|97185|97132|97190|97137|97026|96973|12
1738596010000|2025-02-03 15:20:10|97181|97128|97204|97151|97204|97151|97160|97107|8
1738596020000|2025-02-03 15:20:20|97206|97153|97208|97155|97208|97155|97205|97152|3
1738596030000|2025-02-03 15:20:30|97226|97173|97226|97173|97226|97173|97226|97173|1
1738596040000|2025-02-03 15:20:40|97223|97170|97226|97173|97226|97173|97212|97159|9
1738596050000|2025-02-03 15:20:50|97235|97182|97285|97232|97325|97272|97235|97182|8
1738596060000|2025-02-03 15:21:00|97319|97266|97200|97147|97329|97276|97200|97147|9
1738596070000|2025-02-03 15:21:10|97185|97132|97323|97270|97323|97270|97185|97132|9
1738596080000|2025-02-03 15:21:20|97325|97272|97319|97266|97340|97287|97313|97260|8
1738596090000|2025-02-03 15:21:30|97306|97253|97302|97249|97306|97253|97269|97216|7
1738596100000|2025-02-03 15:21:40|97329|97276|97368|97315|97370|97317|97329|97276|6
1738596110000|2025-02-03 15:21:50|97370|97317|97475|97422|97479|97426|97370|97317|9
1738596120000|2025-02-03 15:22:00|97526|97473|97504|97451|97526|97473|97473|97420|9
1738596130000|2025-02-03 15:22:10|97501|97448|97566|97513|97566|97513|97473|97420|10
1738596140000|2025-02-03 15:22:20|97519|97466|97478|97425|97519|97466|97422|97369|9
1738596150000|2025-02-03 15:22:30|97485|97432|97601|97548|97601|97548|97467|97414|10
1738596160000|2025-02-03 15:22:40|97618|97565|97685|97632|97685|97632|97574|97521|10
1738596170000|2025-02-03 15:22:50|97687|97634|97709|97656|97710|97657|97687|97634|9
1738596180000|2025-02-03 15:23:00|97712|97659|97700|97647|97729|97676|97679|97626|8
1738596190000|2025-02-03 15:23:10|97709|97656|97735|97682|97739|97686|97709|97656|9
1738596200000|2025-02-03 15:23:20|97770|97717|97803|97750|97803|97750|97734|97681|9
1738596210000|2025-02-03 15:23:30|97816|97763|97808|97755|97816|97763|97784|97731|8
1738596220000|2025-02-03 15:23:40|97815|97762|97748|97695|97815|97762|97748|97695|7
1738596230000|2025-02-03 15:23:50|97773|97720|97693|97640|97796|97743|97681|97628|9
1738596240000|2025-02-03 15:24:00|97683|97630|97689|97636|97691|97638|97641|97588|9
1738596250000|2025-02-03 15:24:10|97718|97665|97810|97757|97851|97798|97718|97665|10
1738596260000|2025-02-03 15:24:20|97831|97778|97926|97873|97935|97882|97831|97778|10
1738596270000|2025-02-03 15:24:30|97964|97911|97962|97909|98008|97955|97962|97909|10
1738596280000|2025-02-03 15:24:40|97973|97920|97918|97865|97973|97920|97918|97865|10
1738596290000|2025-02-03 15:24:50|97927|97874|97955|97902|97958|97905|97927|97874|7
1738596300000|2025-02-03 15:25:00|97927|97874|98077|98024|98077|98024|97927|97874|10
1738596310000|2025-02-03 15:25:10|98151|98098|98241|98188|98241|98188|98126|98073|10
1738596320000|2025-02-03 15:25:20|98255|98202|98452|98399|98476|98423|98255|98202|10
1738596330000|2025-02-03 15:25:30|98434|98381|98349|98296|98515|98462|98324|98271|10
1738596340000|2025-02-03 15:25:40|98331|98278|98573|98520|98577|98524|98331|98278|10
1738596350000|2025-02-03 15:25:50|98581|98528|98497|98444|98581|98528|98471|98418|10
1738596360000|2025-02-03 15:26:00|98505|98452|98231|98178|98505|98452|98225|98172|9
1738596370000|2025-02-03 15:26:10|98277|98224|98382|98329|98387|98334|98227|98174|10
1738596380000|2025-02-03 15:26:20|98457|98404|98310|98257|98457|98404|98301|98248|10
1738596390000|2025-02-03 15:26:30|98298|98245|98221|98168|98298|98245|98221|98168|10
1738596400000|2025-02-03 15:26:40|98231|98178|98298|98245|98298|98245|98231|98178|8
1738596410000|2025-02-03 15:26:50|98325|98272|98288|98235|98352|98299|98281|98228|10
1738596420000|2025-02-03 15:27:00|98263|98210|98274|98221|98306|98253|98259|98206|8
1738596430000|2025-02-03 15:27:10|98301|98248|98302|98249|98388|98335|98255|98202|10
1738596440000|2025-02-03 15:27:20|98301|98248|98272|98219|98301|98248|98255|98202|9
1738596450000|2025-02-03 15:27:30|98286|98233|98269|98216|98308|98255|98162|98109|10
1738596460000|2025-02-03 15:27:40|98222|98169|98359|98306|98368|98315|98222|98169|10
1738596470000|2025-02-03 15:27:50|98325|98272|98252|98199|98335|98282|98252|98199|10
1738596480000|2025-02-03 15:28:00|98270|98217|98174|98121|98270|98217|98093|98040|10
1738596490000|2025-02-03 15:28:10|98144|98091|98205|98152|98243|98190|98144|98091|10
1738596500000|2025-02-03 15:28:20|98214|98161|98237|98184|98239|98186|98169|98116|9
1738596510000|2025-02-03 15:28:30|98276|98223|98089|98036|98276|98223|98083|98030|10
1738596520000|2025-02-03 15:28:40|98058|98005|98022|97969|98058|98005|97967|97914|10
1738596530000|2025-02-03 15:28:50|98026|97973|98162|98109|98162|98109|98026|97973|10
1738596540000|2025-02-03 15:29:00|98152|98099|98016|97963|98152|98099|98016|97963|10
1738596550000|2025-02-03 15:29:10|98039|97986|98155|98102|98161|98108|98028|97975|9
1738596560000|2025-02-03 15:29:20|98151|98098|98320|98267|98320|98267|98129|98076|7
1738596570000|2025-02-03 15:29:30|98323|98270|98343|98290|98371|98318|98315|98262|9
1738596580000|2025-02-03 15:29:40|98353|98300|98415|98362|98451|98398|98352|98299|9
1738596590000|2025-02-03 15:29:50|98424|98371|98374|98321|98424|98371|98335|98282|10
1738596600000|2025-02-03 15:30:00|98366|98313|98177|98124|98366|98313|98177|98124|10
1738596610000|2025-02-03 15:30:10|98212|98159|98084|98031|98239|98186|98084|98031|10
1738596620000|2025-02-03 15:30:20|98105|98052|98049|97996|98123|98070|98048|97995|9
1738596630000|2025-02-03 15:30:30|98038|97985|98065|98012|98142|98089|98027|97974|9
1738596640000|2025-02-03 15:30:40|98090|98037|98058|98005|98090|98037|98011|97958|10
1738596650000|2025-02-03 15:30:50|98015|97962|97975|97922|98026|97973|97972|97919|9
1738596660000|2025-02-03 15:31:00|97953|97900|98006|97953|98023|97970|97890|97837|10
1738596670000|2025-02-03 15:31:10|98010|97957|98007|97954|98030|97977|97950|97897|9
1738596680000|2025-02-03 15:31:20|97983|97930|97900|97847|97983|97930|97837|97784|10
1738596690000|2025-02-03 15:31:30|97914|97861|97918|97865|97918|97865|97853|97800|8
1738596700000|2025-02-03 15:31:40|97926|97873|98003|97950|98003|97950|97919|97866|9
1738596710000|2025-02-03 15:31:50|98024|97971|97993|97940|98024|97971|97989|97936|9
1738596720000|2025-02-03 15:32:00|98006|97953|98025|97972|98040|97987|97991|97938|10
1738596730000|2025-02-03 15:32:10|98077|98024|98099|98046|98134|98081|98002|97949|10
1738596740000|2025-02-03 15:32:20|98075|98022|98098|98045|98143|98090|98075|98022|10
1738596750000|2025-02-03 15:32:30|98051|97998|98084|98031|98122|98069|98046|97993|10
1738596760000|2025-02-03 15:32:40|98111|98058|98176|98123|98196|98143|98111|98058|10
1738596770000|2025-02-03 15:32:50|98179|98126|98178|98125|98182|98129|98140|98087|9
1738596780000|2025-02-03 15:33:00|98177|98124|98127|98074|98177|98124|98121|98068|9
1738596790000|2025-02-03 15:33:10|98151|98098|98174|98121|98174|98121|98127|98074|10
1738596800000|2025-02-03 15:33:20|98189|98136|98139|98086|98189|98136|98102|98049|10
1738596810000|2025-02-03 15:33:30|98127|98074|98182|98129|98193|98140|98115|98062|9
1738596820000|2025-02-03 15:33:40|98187|98134|98173|98120|98187|98134|98147|98094|10
1738596830000|2025-02-03 15:33:50|98165|98112|98259|98206|98307|98254|98165|98112|9
1738596840000|2025-02-03 15:34:00|98266|98213|98438|98385|98438|98385|98179|98126|10
1738596850000|2025-02-03 15:34:10|98436|98383|98352|98299|98438|98385|98347|98294|10
1738596860000|2025-02-03 15:34:20|98408|98355|98407|98354|98424|98371|98381|98328|9
1738596870000|2025-02-03 15:34:30|98414|98361|98361|98308|98444|98391|98358|98305|10
1738596880000|2025-02-03 15:34:40|98367|98314|98317|98264|98367|98314|98281|98228|10
1738596890000|2025-02-03 15:34:50|98340|98287|98372|98319|98374|98321|98340|98287|9
1738596900000|2025-02-03 15:35:00|98369|98316|98384|98331|98384|98331|98287|98234|12
1738596910000|2025-02-03 15:35:10|98359|98306|98357|98304|98394|98341|98331|98278|10
1738596920000|2025-02-03 15:35:20|98343|98290|98393|98340|98393|98340|98337|98284|8
1738596930000|2025-02-03 15:35:30|98358|98305|98380|98327|98415|98362|98342|98289|10
1738596940000|2025-02-03 15:35:40|98396|98343|98305|98252|98409|98356|98305|98252|9
1738596950000|2025-02-03 15:35:50|98293|98240|98293|98240|98328|98275|98293|98240|10
1738596960000|2025-02-03 15:36:00|98295|98242|98213|98160|98313|98260|98198|98145|10
1738596970000|2025-02-03 15:36:10|98236|98183|98221|98168|98271|98218|98198|98145|10
1738596980000|2025-02-03 15:36:20|98216|98163|98229|98176|98319|98266|98216|98163|9
1738596990000|2025-02-03 15:36:30|98184|98131|98184|98131|98187|98134|98133|98080|10
1738597000000|2025-02-03 15:36:40|98106|98053|98063|98010|98121|98068|98037|97984|10
1738597010000|2025-02-03 15:36:50|98074|98021|98061|98008|98104|98051|98061|98008|9
1738597020000|2025-02-03 15:37:00|98032|97979|98117|98064|98127|98074|98032|97979|9
1738597030000|2025-02-03 15:37:10|98120|98067|98060|98007|98131|98078|98060|98007|8
1738597040000|2025-02-03 15:37:20|98063|98010|98074|98021|98121|98068|98029|97976|10
1738597050000|2025-02-03 15:37:30|98076|98023|98069|98016|98078|98025|98027|97974|10
1738597060000|2025-02-03 15:37:40|98109|98056|98158|98105|98158|98105|98109|98056|9
1738597070000|2025-02-03 15:37:50|98160|98107|98100|98047|98177|98124|98100|98047|9
1738597080000|2025-02-03 15:38:00|98069|98016|98007|97954|98111|98058|98007|97954|10
1738597090000|2025-02-03 15:38:10|98041|97988|98135|98082|98135|98082|98035|97982|10
1738597100000|2025-02-03 15:38:20|98142|98089|98120|98067|98158|98105|98041|97988|10
1738597110000|2025-02-03 15:38:30|98113|98060|98094|98041|98119|98066|98066|98013|9
1738597120000|2025-02-03 15:38:40|98055|98002|98077|98024|98087|98034|98038|97985|9
1738597130000|2025-02-03 15:38:50|98132|98079|98116|98063|98176|98123|98089|98036|9
1738597140000|2025-02-03 15:39:00|98087|98034|98107|98054|98139|98086|98087|98034|9
1738597150000|2025-02-03 15:39:10|98126|98073|98113|98060|98146|98093|98113|98060|8
1738597160000|2025-02-03 15:39:20|98082|98029|98049|97996|98098|98045|98049|97996|9
1738597170000|2025-02-03 15:39:30|98063|98010|98021|97968|98086|98033|98021|97968|8
1738597180000|2025-02-03 15:39:40|98075|98022|98047|97994|98122|98069|98043|97990|9
1738597190000|2025-02-03 15:39:50|98027|97974|98080|98027|98105|98052|98027|97974|9
1738597200000|2025-02-03 15:40:00|98027|97974|98122|98069|98122|98069|98005|97952|10
1738597210000|2025-02-03 15:40:10|98130|98077|98138|98085|98153|98100|98119|98066|8
1738597220000|2025-02-03 15:40:20|98167|98114|98118|98065|98167|98114|98096|98043|7
1738597230000|2025-02-03 15:40:30|98213|98160|98213|98160|98213|98160|98213|98160|1
1738597240000|2025-02-03 15:40:40|98231|98178|98131|98078|98255|98202|98131|98078|8
1738597250000|2025-02-03 15:40:50|98156|98103|98074|98021|98156|98103|98074|98021|5
1738597260000|2025-02-03 15:41:00|98045|97992|98114|98061|98122|98069|98015|97962|9
1738597270000|2025-02-03 15:41:10|98107|98054|98202|98149|98202|98149|98077|98024|9
1738597280000|2025-02-03 15:41:20|98198|98145|98276|98223|98276|98223|98198|98145|7
1738597290000|2025-02-03 15:41:30|98315|98262|98391|98338|98395|98342|98269|98216|9
1738597300000|2025-02-03 15:41:40|98404|98351|98407|98354|98442|98389|98385|98332|10
1738597310000|2025-02-03 15:41:50|98396|98343|98460|98407|98469|98416|98376|98323|9
1738597320000|2025-02-03 15:42:00|98467|98414|98591|98538|98591|98538|98467|98414|10
1738597330000|2025-02-03 15:42:10|98624|98571|98692|98639|98692|98639|98624|98571|10
1738597340000|2025-02-03 15:42:20|98715|98662|98695|98642|98726|98673|98684|98631|10
1738597350000|2025-02-03 15:42:30|98704|98651|98873|98820|98873|98820|98704|98651|10
1738597360000|2025-02-03 15:42:40|98876|98823|98837|98784|98876|98823|98837|98784|9
1738597370000|2025-02-03 15:42:50|98835|98782|98836|98783|98836|98783|98813|98760|9
1738597380000|2025-02-03 15:43:00|98829|98776|98812|98759|98873|98820|98792|98739|9
1738597390000|2025-02-03 15:43:10|98800|98747|98874|98821|98877|98824|98784|98731|10
1738597400000|2025-02-03 15:43:20|98860|98807|98916|98863|98926|98873|98860|98807|9
1738597410000|2025-02-03 15:43:30|98901|98848|98948|98895|98948|98895|98876|98823|9
1738597420000|2025-02-03 15:43:40|98976|98923|98967|98914|99026|98973|98964|98911|8
1738597430000|2025-02-03 15:43:50|98947|98894|98887|98834|98947|98894|98879|98826|10
1738597440000|2025-02-03 15:44:00|98876|98823|98936|98883|98936|98883|98860|98807|10
1738597450000|2025-02-03 15:44:10|98899|98846|98826|98773|98899|98846|98826|98773|7
1738597460000|2025-02-03 15:44:20|98812|98759|98825|98772|98864|98811|98810|98757|8
1738597470000|2025-02-03 15:44:30|98822|98769|98671|98618|98826|98773|98671|98618|10
1738597480000|2025-02-03 15:44:40|98635|98582|98620|98567|98635|98582|98566|98513|9
1738597490000|2025-02-03 15:44:50|98655|98602|98693|98640|98693|98640|98614|98561|10
1738597500000|2025-02-03 15:45:00|98658|98605|98718|98665|98718|98665|98595|98542|9
1738597510000|2025-02-03 15:45:10|98748|98695|98843|98790|98845|98792|98748|98695|9
1738597520000|2025-02-03 15:45:20|98846|98793|98855|98802|98855|98802|98777|98724|10
1738597530000|2025-02-03 15:45:30|98869|98816|98885|98832|98912|98859|98869|98816|10
1738597540000|2025-02-03 15:45:40|98893|98840|98926|98873|98926|98873|98876|98823|7
1738597550000|2025-02-03 15:45:50|98898|98845|98902|98849|98914|98861|98876|98823|10
1738597560000|2025-02-03 15:46:00|98921|98868|98838|98785|98921|98868|98828|98775|11
1738597570000|2025-02-03 15:46:10|98823|98770|98727|98674|98830|98777|98725|98672|9
1738597580000|2025-02-03 15:46:20|98718|98665|98874|98821|98874|98821|98718|98665|10
1738597590000|2025-02-03 15:46:30|98877|98824|98984|98931|98988|98935|98824|98771|9
1738597600000|2025-02-03 15:46:40|98965|98912|98996|98943|98996|98943|98938|98885|9
1738597610000|2025-02-03 15:46:50|98999|98946|99086|99033|99101|99048|98999|98946|7
1738597620000|2025-02-03 15:47:00|99084|99031|99051|98998|99084|99031|98994|98941|10
1738597630000|2025-02-03 15:47:10|99030|98977|98880|98827|99030|98977|98874|98821|9
1738597640000|2025-02-03 15:47:20|98870|98817|99007|98954|99017|98964|98870|98817|10
1738597650000|2025-02-03 15:47:30|99002|98949|98910|98857|99009|98956|98910|98857|10
1738597660000|2025-02-03 15:47:40|98914|98861|98930|98877|98977|98924|98914|98861|10
1738597670000|2025-02-03 15:47:50|98931|98878|98918|98865|98945|98892|98911|98858|7
1738597680000|2025-02-03 15:48:00|98912|98859|98956|98903|99001|98948|98905|98852|10
1738597690000|2025-02-03 15:48:10|98983|98930|99106|99053|99106|99053|98983|98930|9
1738597700000|2025-02-03 15:48:20|99092|99039|99206|99153|99206|99153|99069|99016|10
1738597710000|2025-02-03 15:48:30|99209|99156|99235|99182|99246|99193|99209|99156|8
1738597720000|2025-02-03 15:48:40|99219|99166|99246|99193|99248|99195|99215|99162|7
1738597730000|2025-02-03 15:48:50|99249|99196|99144|99091|99249|99196|99130|99077|9
1738597740000|2025-02-03 15:49:00|99124|99071|99062|99009|99127|99074|99062|99009|10
1738597750000|2025-02-03 15:49:10|99055|99002|98972|98919|99072|99019|98972|98919|9
1738597760000|2025-02-03 15:49:20|98962|98909|99019|98966|99019|98966|98954|98901|11
1738597770000|2025-02-03 15:49:30|99055|99002|99140|99087|99140|99087|99008|98955|9
1738597780000|2025-02-03 15:49:40|99131|99078|99199|99146|99199|99146|99128|99075|9
1738597790000|2025-02-03 15:49:50|99191|99138|99239|99186|99239|99186|99189|99136|8
1738597800000|2025-02-03 15:50:00|99247|99194|99245|99192|99262|99209|99228|99175|9
1738597810000|2025-02-03 15:50:10|99256|99203|99273|99220|99274|99221|99254|99201|10
1738597820000|2025-02-03 15:50:20|99272|99219|99362|99309|99362|99309|99261|99208|9
1738597830000|2025-02-03 15:50:30|99452|99399|99411|99358|99526|99473|99388|99335|12
1738597840000|2025-02-03 15:50:40|99322|99269|99390|99337|99390|99337|99322|99269|10
1738597850000|2025-02-03 15:50:50|99376|99323|99456|99403|99456|99403|99376|99323|9
1738597860000|2025-02-03 15:51:00|99454|99401|99388|99335|99493|99440|99388|99335|8
1738597870000|2025-02-03 15:51:10|99372|99319|99350|99297|99390|99337|99342|99289|9
1738597880000|2025-02-03 15:51:20|99341|99288|99420|99367|99420|99367|99333|99280|10
1738597890000|2025-02-03 15:51:30|99397|99344|99360|99307|99402|99349|99339|99286|9
1738597900000|2025-02-03 15:51:40|99372|99319|99412|99359|99435|99382|99372|99319|10
1738597910000|2025-02-03 15:51:50|99405|99352|99287|99234|99405|99352|99287|99234|5
1738597920000|2025-02-03 15:52:00|99257|99204|99196|99143|99257|99204|99196|99143|4
1738597930000|2025-02-03 15:52:10|99105|99052|99076|99023|99108|99055|99076|99023|9
1738597940000|2025-02-03 15:52:20|99078|99025|99145|99092|99145|99092|99062|99009|9
1738597950000|2025-02-03 15:52:30|99146|99093|99218|99165|99218|99165|99142|99089|9
1738597960000|2025-02-03 15:52:40|99226|99173|99155|99102|99239|99186|99155|99102|8
1738597970000|2025-02-03 15:52:50|99160|99107|99158|99105|99188|99135|99158|99105|8
1738597980000|2025-02-03 15:53:00|99156|99103|99069|99016|99156|99103|99069|99016|3
1738597990000|2025-02-03 15:53:10|99059|99006|99132|99079|99160|99107|99059|99006|12
1738598000000|2025-02-03 15:53:20|99169|99116|99081|99028|99169|99116|99080|99027|8
1738598010000|2025-02-03 15:53:30|99095|99042|99090|99037|99160|99107|99062|99009|10
1738598020000|2025-02-03 15:53:40|99094|99041|99062|99009|99094|99041|99062|99009|3
1738598030000|2025-02-03 15:53:50|99047|98994|99018|98965|99047|98994|99018|98965|4
1738598040000|2025-02-03 15:54:00|99001|98948|98874|98821|99002|98949|98874|98821|9
1738598050000|2025-02-03 15:54:10|98881|98828|98890|98837|98931|98878|98881|98828|9
1738598060000|2025-02-03 15:54:20|98873|98820|98912|98859|98912|98859|98873|98820|9
1738598070000|2025-02-03 15:54:30|98909|98856|98880|98827|98909|98856|98876|98823|8
1738598080000|2025-02-03 15:54:40|98879|98826|98860|98807|98879|98826|98856|98803|7
1738598090000|2025-02-03 15:54:50|98858|98805|98890|98837|98908|98855|98858|98805|8
1738598100000|2025-02-03 15:55:00|98908|98855|98978|98925|98982|98929|98899|98846|9
1738598110000|2025-02-03 15:55:10|98976|98923|99141|99088|99154|99101|98976|98923|10
1738598120000|2025-02-03 15:55:20|99172|99119|99211|99158|99219|99166|99167|99114|9
1738598130000|2025-02-03 15:55:30|99208|99155|99216|99163|99216|99163|99185|99132|9
1738598140000|2025-02-03 15:55:40|99241|99188|99190|99137|99241|99188|99190|99137|9
1738598150000|2025-02-03 15:55:50|99169|99116|99225|99172|99238|99185|99169|99116|10
1738598160000|2025-02-03 15:56:00|99228|99175|99159|99106|99228|99175|99149|99096|10
1738598170000|2025-02-03 15:56:10|99142|99089|99095|99042|99142|99089|99095|99042|7
1738598180000|2025-02-03 15:56:20|99093|99040|99180|99127|99180|99127|99093|99040|9
1738598190000|2025-02-03 15:56:30|99184|99131|99163|99110|99188|99135|99162|99109|9
1738598200000|2025-02-03 15:56:40|99150|99097|99198|99145|99210|99157|99134|99081|10
1738598210000|2025-02-03 15:56:50|99188|99135|99175|99122|99193|99140|99168|99115|10
1738598220000|2025-02-03 15:57:00|99184|99131|99184|99131|99219|99166|99177|99124|9
1738598230000|2025-02-03 15:57:10|99215|99162|99164|99111|99218|99165|99164|99111|6
1738598240000|2025-02-03 15:57:20|99169|99116|99205|99152|99205|99152|99164|99111|9
1738598250000|2025-02-03 15:57:30|99201|99148|99184|99131|99201|99148|99169|99116|7
1738598260000|2025-02-03 15:57:40|99183|99130|99225|99172|99244|99191|99183|99130|8
1738598270000|2025-02-03 15:57:50|99227|99174|99199|99146|99228|99175|99199|99146|5
1738598280000|2025-02-03 15:58:00|99178|99125|99232|99179|99237|99184|99178|99125|5
1738598290000|2025-02-03 15:58:10|99206|99153|99177|99124|99206|99153|99177|99124|2
1738598300000|2025-02-03 15:58:20|99168|99115|99163|99110|99169|99116|99163|99110|3
1738598310000|2025-02-03 15:58:30|99157|99104|99149|99096|99159|99106|99149|99096|6
1738598320000|2025-02-03 15:58:40|99146|99093|99157|99104|99157|99104|99146|99093|2
1738598330000|2025-02-03 15:58:50|99134|99081|99118|99065|99134|99081|99118|99065|2
1738598350000|2025-02-03 15:59:10|99121|99068|99120|99067|99121|99068|99120|99067|2
1738598360000|2025-02-03 15:59:20|99098|99045|99097|99044|99098|99045|99097|99044|2
1738598370000|2025-02-03 15:59:30|99091|99038|98981|98928|99091|99038|98963|98910|6
1738598380000|2025-02-03 15:59:40|98986|98933|98955|98902|98987|98934|98955|98902|6
1738598390000|2025-02-03 15:59:50|98927|98874|98895|98842|98927|98874|98895|98842|3
1738598400000|2025-02-03 16:00:00|98870|98817|98859|98806|98870|98817|98859|98806|4
1738598410000|2025-02-03 16:00:10|98864|98811|98898|98845|98911|98858|98864|98811|6
1738598420000|2025-02-03 16:00:20|98908|98855|98911|98858|98915|98862|98908|98855|3
1738598430000|2025-02-03 16:00:30|98908|98855|98928|98875|98930|98877|98882|98829|12
1738598440000|2025-02-03 16:00:40|98935|98882|98950|98897|98950|98897|98902|98849|10
1738598450000|2025-02-03 16:00:50|98961|98908|98975|98922|98975|98922|98923|98870|7
1738598460000|2025-02-03 16:01:00|98984|98931|99018|98965|99030|98977|98984|98931|4
1738598470000|2025-02-03 16:01:10|99033|98980|98999|98946|99033|98980|98995|98942|8
1738598480000|2025-02-03 16:01:20|99022|98969|99020|98967|99039|98986|99019|98966|5
1738598490000|2025-02-03 16:01:30|99019|98966|99010|98957|99019|98966|98966|98913|16
1738598500000|2025-02-03 16:01:40|99002|98949|98947|98894|99025|98972|98947|98894|16
1738598510000|2025-02-03 16:01:50|98916|98863|99001|98948|99001|98948|98916|98863|10
1738598520000|2025-02-03 16:02:00|99007|98954|99018|98965|99025|98972|99007|98954|3
1738598530000|2025-02-03 16:02:10|99028|98975|99015|98962|99028|98975|99004|98951|4
1738598540000|2025-02-03 16:02:20|99004|98951|99027|98974|99029|98976|99004|98951|4
1738598550000|2025-02-03 16:02:30|99018|98965|99004|98951|99032|98979|99004|98951|6
1738598560000|2025-02-03 16:02:40|98991|98938|98977|98924|98991|98938|98970|98917|7
1738598570000|2025-02-03 16:02:50|98978|98925|98973|98920|98979|98926|98973|98920|3
1738598590000|2025-02-03 16:03:10|98870|98817|98732|98679|98882|98829|98732|98679|12
1738598600000|2025-02-03 16:03:20|98733|98680|98805|98752|98805|98752|98733|98680|13
1738598610000|2025-02-03 16:03:30|98817|98764|98736|98683|98817|98764|98736|98683|9
1738598620000|2025-02-03 16:03:40|98732|98679|98723|98670|98732|98679|98723|98670|4
1738598630000|2025-02-03 16:03:50|98720|98667|98717|98664|98720|98667|98717|98664|3
1738598640000|2025-02-03 16:04:00|98716|98663|98779|98726|98779|98726|98711|98658|8
1738598650000|2025-02-03 16:04:10|98813|98760|98806|98753|98818|98765|98783|98730|8
1738598660000|2025-02-03 16:04:20|98809|98756|98757|98704|98809|98756|98757|98704|6
1738598670000|2025-02-03 16:04:30|98736|98683|98709|98656|98745|98692|98709|98656|5
1738598680000|2025-02-03 16:04:40|98717|98664|98814|98761|98818|98765|98717|98664|6
1738598690000|2025-02-03 16:04:50|98815|98762|98775|98722|98815|98762|98775|98722|3
1738598700000|2025-02-03 16:05:00|98742|98689|98701|98648|98742|98689|98701|98648|5
1738598710000|2025-02-03 16:05:10|98700|98647|98490|98437|98700|98647|98481|98428|17
1738598720000|2025-02-03 16:05:20|98496|98443|98481|98428|98496|98443|98481|98428|6
1738598730000|2025-02-03 16:05:30|98474|98421|98412|98359|98474|98421|98412|98359|6
1738598740000|2025-02-03 16:05:40|98328|98275|98322|98269|98328|98275|98244|98191|18
1738598750000|2025-02-03 16:05:50|98318|98265|98398|98345|98400|98347|98302|98249|12
1738598760000|2025-02-03 16:06:00|98397|98344|98500|98447|98527|98474|98397|98344|15
1738598770000|2025-02-03 16:06:10|98530|98477|98511|98458|98530|98477|98500|98447|9
1738598780000|2025-02-03 16:06:20|98518|98465|98526|98473|98580|98527|98518|98465|8
1738598790000|2025-02-03 16:06:30|98513|98460|98570|98517|98570|98517|98513|98460|9
1738598800000|2025-02-03 16:06:40|98540|98487|98569|98516|98579|98526|98535|98482|10
1738598810000|2025-02-03 16:06:50|98565|98512|98519|98466|98569|98516|98519|98466|10
1738598820000|2025-02-03 16:07:00|98493|98440|98450|98397|98493|98440|98445|98392|5
1738598830000|2025-02-03 16:07:10|98445|98392|98370|98317|98449|98396|98370|98317|13
1738598840000|2025-02-03 16:07:20|98371|98318|98317|98264|98371|98318|98310|98257|15
1738598850000|2025-02-03 16:07:30|98320|98267|98315|98262|98335|98282|98311|98258|10
1738598860000|2025-02-03 16:07:40|98314|98261|98298|98245|98320|98267|98298|98245|9
1738598870000|2025-02-03 16:07:50|98273|98220|98286|98233|98286|98233|98273|98220|2
1738598880000|2025-02-03 16:08:00|98293|98240|98406|98353|98406|98353|98293|98240|7
1738598890000|2025-02-03 16:08:10|98374|98321|98374|98321|98376|98323|98325|98272|9
1738598900000|2025-02-03 16:08:20|98380|98327|98392|98339|98408|98355|98380|98327|5
1738598910000|2025-02-03 16:08:30|98399|98346|98403|98350|98419|98366|98394|98341|9
1738598920000|2025-02-03 16:08:40|98412|98359|98460|98407|98460|98407|98412|98359|9
1738598930000|2025-02-03 16:08:50|98470|98417|98402|98349|98494|98441|98402|98349|10
1738598940000|2025-02-03 16:09:00|98393|98340|98353|98300|98393|98340|98326|98273|8
1738598950000|2025-02-03 16:09:10|98357|98304|98314|98261|98357|98304|98314|98261|6
1738598960000|2025-02-03 16:09:20|98301|98248|98296|98243|98313|98260|98266|98213|9
1738598970000|2025-02-03 16:09:30|98286|98233|98273|98220|98286|98233|98273|98220|4
1738598980000|2025-02-03 16:09:40|98265|98212|98246|98193|98267|98214|98244|98191|5
1738598990000|2025-02-03 16:09:50|98244|98191|98233|98180|98244|98191|98218|98165|10
1738599000000|2025-02-03 16:10:00|98274|98221|98355|98302|98401|98348|98274|98221|10
1738599010000|2025-02-03 16:10:10|98377|98324|98490|98437|98494|98441|98377|98324|10
1738599020000|2025-02-03 16:10:20|98502|98449|98287|98234|98502|98449|98287|98234|9
1738599030000|2025-02-03 16:10:30|98275|98222|98351|98298|98370|98317|98275|98222|8
1738599040000|2025-02-03 16:10:40|98334|98281|98413|98360|98444|98391|98334|98281|8
1738599050000|2025-02-03 16:10:50|98396|98343|98340|98287|98396|98343|98340|98287|7
1738599060000|2025-02-03 16:11:00|98351|98298|98230|98177|98351|98298|98221|98168|10
1738599070000|2025-02-03 16:11:10|98216|98163|98201|98148|98222|98169|98200|98147|10
1738599080000|2025-02-03 16:11:20|98198|98145|98308|98255|98308|98255|98198|98145|10
1738599090000|2025-02-03 16:11:30|98326|98273|98315|98262|98326|98273|98313|98260|5
1738599100000|2025-02-03 16:11:40|98284|98231|98221|98168|98284|98231|98221|98168|7
1738599110000|2025-02-03 16:11:50|98211|98158|98274|98221|98274|98221|98201|98148|9
1738599120000|2025-02-03 16:12:00|98262|98209|98312|98259|98312|98259|98262|98209|9
1738599130000|2025-02-03 16:12:10|98303|98250|98256|98203|98303|98250|98244|98191|8
1738599150000|2025-02-03 16:12:30|98238|98185|98238|98185|98238|98185|98238|98185|1
1738599160000|2025-02-03 16:12:40|98260|98207|98317|98264|98317|98264|98259|98206|9
1738599170000|2025-02-03 16:12:50|98314|98261|98249|98196|98314|98261|98248|98195|9
1738599180000|2025-02-03 16:13:00|98273|98220|98338|98285|98338|98285|98242|98189|11
1738599190000|2025-02-03 16:13:10|98337|98284|98337|98284|98366|98313|98335|98282|9
1738599200000|2025-02-03 16:13:20|98376|98323|98405|98352|98405|98352|98359|98306|8
1738599210000|2025-02-03 16:13:30|98393|98340|98432|98379|98432|98379|98389|98336|9
1738599220000|2025-02-03 16:13:40|98434|98381|98434|98381|98468|98415|98434|98381|10
1738599230000|2025-02-03 16:13:50|98443|98390|98443|98390|98443|98390|98419|98366|8
1738599240000|2025-02-03 16:14:00|98434|98381|98431|98378|98434|98381|98409|98356|7
1738599250000|2025-02-03 16:14:10|98419|98366|98462|98409|98462|98409|98399|98346|6
1738599260000|2025-02-03 16:14:20|98444|98391|98458|98405|98497|98444|98439|98386|8
1738599270000|2025-02-03 16:14:30|98489|98436|98477|98424|98489|98436|98446|98393|7
1738599280000|2025-02-03 16:14:40|98450|98397|98476|98423|98476|98423|98445|98392|4
1738599290000|2025-02-03 16:14:50|98477|98424|98505|98452|98505|98452|98444|98391|8
1738599300000|2025-02-03 16:15:00|98508|98455|98503|98450|98546|98493|98492|98439|10
1738599310000|2025-02-03 16:15:10|98478|98425|98494|98441|98537|98484|98478|98425|9
1738599320000|2025-02-03 16:15:20|98511|98458|98545|98492|98545|98492|98482|98429|7
1738599330000|2025-02-03 16:15:30|98559|98506|98495|98442|98603|98550|98495|98442|9
1738599340000|2025-02-03 16:15:40|98507|98454|98505|98452|98548|98495|98505|98452|6
1738599350000|2025-02-03 16:15:50|98489|98436|98504|98451|98504|98451|98483|98430|8
1738599360000|2025-02-03 16:16:00|98488|98435|98550|98497|98567|98514|98487|98434|10
1738599370000|2025-02-03 16:16:10|98516|98463|98422|98369|98516|98463|98404|98351|9
1738599380000|2025-02-03 16:16:20|98413|98360|98364|98311|98413|98360|98335|98282|10
1738599390000|2025-02-03 16:16:30|98354|98301|98328|98275|98354|98301|98312|98259|6
1738599400000|2025-02-03 16:16:40|98346|98293|98349|98296|98386|98333|98346|98293|10
1738599410000|2025-02-03 16:16:50|98323|98270|98308|98255|98323|98270|98306|98253|8
1738599420000|2025-02-03 16:17:00|98316|98263|98330|98277|98350|98297|98313|98260|9
1738599430000|2025-02-03 16:17:10|98324|98271|98313|98260|98338|98285|98313|98260|9
1738599440000|2025-02-03 16:17:20|98315|98262|98249|98196|98319|98266|98249|98196|9
1738599450000|2025-02-03 16:17:30|98245|98192|98296|98243|98305|98252|98245|98192|8
1738599460000|2025-02-03 16:17:40|98298|98245|98356|98303|98356|98303|98298|98245|8
1738599470000|2025-02-03 16:17:50|98376|98323|98414|98361|98414|98361|98366|98313|7
1738599480000|2025-02-03 16:18:00|98400|98347|98485|98432|98485|98432|98369|98316|9
1738599490000|2025-02-03 16:18:10|98481|98428|98474|98421|98481|98428|98447|98394|8
1738599500000|2025-02-03 16:18:20|98477|98424|98511|98458|98511|98458|98475|98422|7
1738599510000|2025-02-03 16:18:30|98524|98471|98517|98464|98550|98497|98517|98464|7
1738599520000|2025-02-03 16:18:40|98516|98463|98467|98414|98519|98466|98467|98414|8
1738599530000|2025-02-03 16:18:50|98474|98421|98541|98488|98541|98488|98471|98418|6
1738599540000|2025-02-03 16:19:00|98540|98487|98693|98640|98693|98640|98540|98487|9
1738599550000|2025-02-03 16:19:10|98659|98606|98601|98548|98659|98606|98601|98548|7
1738599560000|2025-02-03 16:19:20|98588|98535|98665|98612|98665|98612|98588|98535|8
1738599570000|2025-02-03 16:19:30|98674|98621|98607|98554|98674|98621|98607|98554|9
1738599580000|2025-02-03 16:19:40|98605|98552|98617|98564|98617|98564|98587|98534|9
1738599590000|2025-02-03 16:19:50|98645|98592|98694|98641|98694|98641|98636|98583|8
1738599600000|2025-02-03 16:20:00|98682|98629|98706|98653|98742|98689|98660|98607|9
1738599610000|2025-02-03 16:20:10|98717|98664|98678|98625|98717|98664|98678|98625|4
1738599620000|2025-02-03 16:20:20|98649|98596|98611|98558|98649|98596|98611|98558|9
1738599630000|2025-02-03 16:20:30|98633|98580|98663|98610|98713|98660|98633|98580|8
1738599640000|2025-02-03 16:20:40|98654|98601|98588|98535|98654|98601|98588|98535|7
1738599650000|2025-02-03 16:20:50|98629|98576|98639|98586|98643|98590|98617|98564|5
1738599660000|2025-02-03 16:21:00|98646|98593|98624|98571|98646|98593|98598|98545|7
1738599670000|2025-02-03 16:21:10|98609|98556|98576|98523|98609|98556|98573|98520|8
1738599680000|2025-02-03 16:21:20|98586|98533|98564|98511|98602|98549|98553|98500|7
1738599690000|2025-02-03 16:21:30|98560|98507|98542|98489|98586|98533|98542|98489|8
1738599700000|2025-02-03 16:21:40|98517|98464|98477|98424|98517|98464|98475|98422|6
1738599710000|2025-02-03 16:21:50|98478|98425|98526|98473|98526|98473|98478|98425|9
1738599720000|2025-02-03 16:22:00|98541|98488|98611|98558|98611|98558|98540|98487|9
1738599730000|2025-02-03 16:22:10|98623|98570|98681|98628|98684|98631|98623|98570|8
1738599740000|2025-02-03 16:22:20|98693|98640|98637|98584|98698|98645|98637|98584|7
1738599750000|2025-02-03 16:22:30|98664|98611|98680|98627|98706|98653|98664|98611|7
1738599760000|2025-02-03 16:22:40|98686|98633|98632|98579|98686|98633|98620|98567|9
1738599770000|2025-02-03 16:22:50|98638|98585|98622|98569|98638|98585|98616|98563|4
1738599780000|2025-02-03 16:23:00|98611|98558|98624|98571|98624|98571|98588|98535|10
1738599790000|2025-02-03 16:23:10|98635|98582|98664|98611|98691|98638|98631|98578|9
1738599800000|2025-02-03 16:23:20|98679|98626|98670|98617|98679|98626|98666|98613|5
1738599810000|2025-02-03 16:23:30|98668|98615|98736|98683|98736|98683|98668|98615|6
1738599830000|2025-02-03 16:23:50|98761|98708|98761|98708|98761|98708|98761|98708|1
1738599840000|2025-02-03 16:24:00|98756|98703|98843|98790|98843|98790|98754|98701|6
1738599850000|2025-02-03 16:24:10|98832|98779|98914|98861|98914|98861|98831|98778|8
1738599860000|2025-02-03 16:24:20|98912|98859|98918|98865|98933|98880|98912|98859|7
1738599870000|2025-02-03 16:24:30|98880|98827|98839|98786|98886|98833|98839|98786|10
1738599880000|2025-02-03 16:24:40|98830|98777|98839|98786|98850|98797|98830|98777|4
1738599890000|2025-02-03 16:24:50|98845|98792|98875|98822|98883|98830|98845|98792|10
1738599900000|2025-02-03 16:25:00|98873|98820|98928|98875|98928|98875|98859|98806|7
1738599910000|2025-02-03 16:25:10|98936|98883|98950|98897|99036|98983|98936|98883|9
1738599920000|2025-02-03 16:25:20|98923|98870|98922|98869|98940|98887|98887|98834|7
1738599930000|2025-02-03 16:25:30|98921|98868|98908|98855|98921|98868|98870|98817|8
1738599940000|2025-02-03 16:25:40|98912|98859|98991|98938|99004|98951|98912|98859|8
1738599950000|2025-02-03 16:25:50|99006|98953|98980|98927|99012|98959|98975|98922|6
1738599960000|2025-02-03 16:26:00|98977|98924|98991|98938|98991|98938|98961|98908|10
1738599970000|2025-02-03 16:26:10|98996|98943|98916|98863|98996|98943|98910|98857|7
1738599980000|2025-02-03 16:26:20|98931|98878|98874|98821|98939|98886|98874|98821|8
1738599990000|2025-02-03 16:26:30|98884|98831|98847|98794|98902|98849|98847|98794|8
1738600000000|2025-02-03 16:26:40|98818|98765|98759|98706|98818|98765|98759|98706|7
1738600010000|2025-02-03 16:26:50|98768|98715|98854|98801|98854|98801|98768|98715|7
1738600020000|2025-02-03 16:27:00|98897|98844|98950|98897|98950|98897|98897|98844|5
1738600030000|2025-02-03 16:27:10|98929|98876|98924|98871|98929|98876|98901|98848|7
1738600040000|2025-02-03 16:27:20|98938|98885|98892|98839|98938|98885|98892|98839|5
1738600050000|2025-02-03 16:27:30|98898|98845|98893|98840|98903|98850|98888|98835|6
1738600060000|2025-02-03 16:27:40|98894|98841|98806|98753|98894|98841|98806|98753|8
1738600070000|2025-02-03 16:27:50|98746|98693|98800|98747|98800|98747|98746|98693|9
1738600080000|2025-02-03 16:28:00|98807|98754|98842|98789|98842|98789|98807|98754|8
1738600090000|2025-02-03 16:28:10|98848|98795|98858|98805|98868|98815|98825|98772|9
1738600100000|2025-02-03 16:28:20|98868|98815|98853|98800|98868|98815|98853|98800|3
1738600110000|2025-02-03 16:28:30|98851|98798|98814|98761|98884|98831|98811|98758|7
1738600120000|2025-02-03 16:28:40|98820|98767|98799|98746|98820|98767|98799|98746|8
1738600130000|2025-02-03 16:28:50|98803|98750|98784|98731|98807|98754|98776|98723|8
1738600140000|2025-02-03 16:29:00|98779|98726|98754|98701|98779|98726|98754|98701|6
1738600150000|2025-02-03 16:29:10|98711|98658|98690|98637|98711|98658|98684|98631|5
1738600160000|2025-02-03 16:29:20|98676|98623|98671|98618|98676|98623|98671|98618|2
1738600170000|2025-02-03 16:29:30|98686|98633|98656|98603|98689|98636|98656|98603|8
1738600180000|2025-02-03 16:29:40|98649|98596|98649|98596|98663|98610|98649|98596|7
1738600190000|2025-02-03 16:29:50|98643|98590|98723|98670|98723|98670|98643|98590|8
1738600200000|2025-02-03 16:30:00|98727|98674|98677|98624|98727|98674|98677|98624|8
1738600210000|2025-02-03 16:30:10|98681|98628|98696|98643|98696|98643|98681|98628|3
1738600220000|2025-02-03 16:30:20|98600|98547|98600|98547|98600|98547|98600|98547|1
1738600230000|2025-02-03 16:30:30|98624|98571|98645|98592|98657|98604|98593|98540|8
1738600240000|2025-02-03 16:30:40|98627|98574|98587|98534|98627|98574|98587|98534|5
1738600250000|2025-02-03 16:30:50|98594|98541|98584|98531|98594|98541|98540|98487|8
1738600260000|2025-02-03 16:31:00|98578|98525|98553|98500|98578|98525|98553|98500|6
1738600270000|2025-02-03 16:31:10|98536|98483|98555|98502|98556|98503|98519|98466|7
1738600280000|2025-02-03 16:31:20|98542|98489|98542|98489|98557|98504|98541|98488|7
1738600290000|2025-02-03 16:31:30|98548|98495|98636|98583|98636|98583|98548|98495|4
1738600300000|2025-02-03 16:31:40|98631|98578|98642|98589|98645|98592|98627|98574|6
1738600310000|2025-02-03 16:31:50|98657|98604|98644|98591|98657|98604|98626|98573|7
1738600320000|2025-02-03 16:32:00|98631|98578|98660|98607|98660|98607|98596|98543|11
1738600330000|2025-02-03 16:32:10|98682|98629|98755|98702|98765|98712|98678|98625|8
1738600340000|2025-02-03 16:32:20|98776|98723|98802|98749|98802|98749|98775|98722|8
1738600350000|2025-02-03 16:32:30|98770|98717|98745|98692|98770|98717|98716|98663|7
1738600360000|2025-02-03 16:32:40|98752|98699|98775|98722|98775|98722|98752|98699|9
1738600370000|2025-02-03 16:32:50|98780|98727|98724|98671|98780|98727|98724|98671|7
1738600380000|2025-02-03 16:33:00|98728|98675|98799|98746|98811|98758|98728|98675|8
1738600390000|2025-02-03 16:33:10|98820|98767|98812|98759|98826|98773|98810|98757|5
1738600400000|2025-02-03 16:33:20|98824|98771|98826|98773|98826|98773|98814|98761|7
1738600410000|2025-02-03 16:33:30|98879|98826|98901|98848|98901|98848|98876|98823|9
1738600420000|2025-02-03 16:33:40|98904|98851|98877|98824|98904|98851|98877|98824|8
1738600430000|2025-02-03 16:33:50|98884|98831|98897|98844|98905|98852|98884|98831|4
1738600440000|2025-02-03 16:34:00|98901|98848|98914|98861|98914|98861|98866|98813|9
1738600450000|2025-02-03 16:34:10|98926|98873|98894|98841|98931|98878|98876|98823|9
1738600460000|2025-02-03 16:34:20|98902|98849|98881|98828|98916|98863|98871|98818|9
1738600470000|2025-02-03 16:34:30|98891|98838|98914|98861|98916|98863|98891|98838|7
1738600480000|2025-02-03 16:34:40|98899|98846|98893|98840|98899|98846|98878|98825|6
1738600490000|2025-02-03 16:34:50|98895|98842|98886|98833|98895|98842|98877|98824|3
1738600500000|2025-02-03 16:35:00|98892|98839|98884|98831|98892|98839|98874|98821|6
1738600510000|2025-02-03 16:35:10|98905|98852|98924|98871|98924|98871|98892|98839|5
1738600520000|2025-02-03 16:35:20|98926|98873|98966|98913|98966|98913|98917|98864|7
1738600530000|2025-02-03 16:35:30|98975|98922|98992|98939|98992|98939|98957|98904|7
1738600540000|2025-02-03 16:35:40|98991|98938|99009|98956|99009|98956|98991|98938|4
1738600550000|2025-02-03 16:35:50|99026|98973|98988|98935|99026|98973|98988|98935|9
1738600560000|2025-02-03 16:36:00|98986|98933|98933|98880|98986|98933|98933|98880|6
1738600570000|2025-02-03 16:36:10|98899|98846|98839|98786|98899|98846|98838|98785|6
1738600580000|2025-02-03 16:36:20|98831|98778|98839|98786|98839|98786|98781|98728|8
1738600590000|2025-02-03 16:36:30|98853|98800|98786|98733|98865|98812|98786|98733|10
1738600600000|2025-02-03 16:36:40|98795|98742|98839|98786|98839|98786|98795|98742|7
1738600610000|2025-02-03 16:36:50|98826|98773|98796|98743|98826|98773|98796|98743|5
1738600620000|2025-02-03 16:37:00|98795|98742|98816|98763|98839|98786|98795|98742|8
1738600630000|2025-02-03 16:37:10|98813|98760|98756|98703|98813|98760|98756|98703|9
1738600640000|2025-02-03 16:37:20|98754|98701|98742|98689|98776|98723|98742|98689|8
1738600650000|2025-02-03 16:37:30|98728|98675|98722|98669|98733|98680|98700|98647|5
1738600660000|2025-02-03 16:37:40|98716|98663|98666|98613|98716|98663|98662|98609|8
1738600670000|2025-02-03 16:37:50|98671|98618|98695|98642|98700|98647|98671|98618|4
1738600680000|2025-02-03 16:38:00|98722|98669|98747|98694|98765|98712|98722|98669|9
1738600690000|2025-02-03 16:38:10|98735|98682|98753|98700|98772|98719|98730|98677|7
1738600700000|2025-02-03 16:38:20|98735|98682|98691|98638|98739|98686|98691|98638|8
1738600710000|2025-02-03 16:38:30|98679|98626|98728|98675|98745|98692|98679|98626|9
1738600720000|2025-02-03 16:38:40|98718|98665|98706|98653|98718|98665|98691|98638|7
1738600730000|2025-02-03 16:38:50|98720|98667|98722|98669|98722|98669|98712|98659|5
1738600740000|2025-02-03 16:39:00|98717|98664|98688|98635|98717|98664|98688|98635|6
1738600750000|2025-02-03 16:39:10|98706|98653|98746|98693|98755|98702|98706|98653|6
1738600760000|2025-02-03 16:39:20|98745|98692|98775|98722|98775|98722|98745|98692|6
1738600770000|2025-02-03 16:39:30|98784|98731|98784|98731|98792|98739|98784|98731|4
1738600780000|2025-02-03 16:39:40|98785|98732|98775|98722|98785|98732|98775|98722|5
1738600790000|2025-02-03 16:39:50|98784|98731|98826|98773|98826|98773|98784|98731|4
1738600800000|2025-02-03 16:40:00|98836|98783|98859|98806|98859|98806|98814|98761|8
1738600810000|2025-02-03 16:40:10|98878|98825|98909|98856|98909|98856|98878|98825|5
1738600820000|2025-02-03 16:40:20|98892|98839|98866|98813|98892|98839|98847|98794|6
1738600830000|2025-02-03 16:40:30|98875|98822|98912|98859|98912|98859|98875|98822|6
1738600840000|2025-02-03 16:40:40|98900|98847|98918|98865|98918|98865|98865|98812|6
1738600850000|2025-02-03 16:40:50|98922|98869|98886|98833|98922|98869|98858|98805|7
1738600860000|2025-02-03 16:41:00|98871|98818|98832|98779|98871|98818|98831|98778|5
1738600870000|2025-02-03 16:41:10|98840|98787|98896|98843|98896|98843|98840|98787|7
1738600880000|2025-02-03 16:41:20|98894|98841|98877|98824|98931|98878|98877|98824|8
1738600890000|2025-02-03 16:41:30|98853|98800|98916|98863|98916|98863|98853|98800|4
1738600900000|2025-02-03 16:41:40|98886|98833|98858|98805|98886|98833|98855|98802|7
1738600910000|2025-02-03 16:41:50|98820|98767|98803|98750|98820|98767|98803|98750|5
1738600920000|2025-02-03 16:42:00|98795|98742|98764|98711|98795|98742|98749|98696|9
1738600930000|2025-02-03 16:42:10|98769|98716|98729|98676|98803|98750|98729|98676|8
1738600940000|2025-02-03 16:42:20|98742|98689|98740|98687|98744|98691|98730|98677|8
1738600950000|2025-02-03 16:42:30|98730|98677|98692|98639|98730|98677|98692|98639|4
1738600960000|2025-02-03 16:42:40|98690|98637|98684|98631|98690|98637|98657|98604|8
1738600970000|2025-02-03 16:42:50|98690|98637|98712|98659|98719|98666|98690|98637|7
1738600980000|2025-02-03 16:43:00|98719|98666|98727|98674|98738|98685|98719|98666|7
1738600990000|2025-02-03 16:43:10|98732|98679|98739|98686|98752|98699|98732|98679|7
1738601000000|2025-02-03 16:43:20|98734|98681|98710|98657|98734|98681|98710|98657|9
1738601010000|2025-02-03 16:43:30|98718|98665|98763|98710|98763|98710|98718|98665|6
1738601020000|2025-02-03 16:43:40|98753|98700|98772|98719|98772|98719|98733|98680|6
1738601030000|2025-02-03 16:43:50|98776|98723|98758|98705|98794|98741|98755|98702|10
1738601040000|2025-02-03 16:44:00|98759|98706|98722|98669|98781|98728|98722|98669|9
1738601050000|2025-02-03 16:44:10|98728|98675|98787|98734|98787|98734|98728|98675|7
1738601060000|2025-02-03 16:44:20|98790|98737|98796|98743|98799|98746|98790|98737|4
1738601070000|2025-02-03 16:44:30|98802|98749|98876|98823|98876|98823|98802|98749|6
1738601080000|2025-02-03 16:44:40|98873|98820|98856|98803|98873|98820|98856|98803|2
1738601090000|2025-02-03 16:44:50|98788|98735|98788|98735|98788|98735|98788|98735|1
1738601100000|2025-02-03 16:45:00|98789|98736|98764|98711|98802|98749|98755|98702|9
1738601110000|2025-02-03 16:45:10|98763|98710|98712|98659|98763|98710|98712|98659|7
1738601120000|2025-02-03 16:45:20|98720|98667|98693|98640|98736|98683|98688|98635|7
1738601130000|2025-02-03 16:45:30|98676|98623|98688|98635|98688|98635|98661|98608|4
1738601140000|2025-02-03 16:45:40|98712|98659|98684|98631|98712|98659|98679|98626|5
1738601150000|2025-02-03 16:45:50|98693|98640|98710|98657|98710|98657|98693|98640|6
1738601160000|2025-02-03 16:46:00|98712|98659|98732|98679|98746|98693|98712|98659|5
1738601170000|2025-02-03 16:46:10|98722|98669|98690|98637|98722|98669|98690|98637|4
1738601180000|2025-02-03 16:46:20|98708|98655|98729|98676|98732|98679|98700|98647|6
1738601190000|2025-02-03 16:46:30|98743|98690|98710|98657|98743|98690|98710|98657|5
1738601200000|2025-02-03 16:46:40|98706|98653|98699|98646|98706|98653|98699|98646|3
1738601210000|2025-02-03 16:46:50|98702|98649|98722|98669|98722|98669|98702|98649|4
1738601220000|2025-02-03 16:47:00|98721|98668|98712|98659|98726|98673|98701|98648|8
1738601230000|2025-02-03 16:47:10|98728|98675|98748|98695|98766|98713|98728|98675|7
1738601240000|2025-02-03 16:47:20|98731|98678|98731|98678|98731|98678|98731|98678|1
1738601250000|2025-02-03 16:47:30|98746|98693|98735|98682|98746|98693|98735|98682|2
1738601260000|2025-02-03 16:47:40|98717|98664|98689|98636|98717|98664|98673|98620|7
1738601270000|2025-02-03 16:47:50|98713|98660|98668|98615|98714|98661|98663|98610|8
1738601290000|2025-02-03 16:48:10|98633|98580|98633|98580|98633|98580|98633|98580|1
1738601300000|2025-02-03 16:48:20|98642|98589|98731|98678|98731|98678|98642|98589|7
1738601310000|2025-02-03 16:48:30|98734|98681|98712|98659|98739|98686|98707|98654|9
1738601320000|2025-02-03 16:48:40|98705|98652|98737|98684|98737|98684|98703|98650|6
1738601330000|2025-02-03 16:48:50|98736|98683|98704|98651|98742|98689|98698|98645|9
1738601340000|2025-02-03 16:49:00|98707|98654|98755|98702|98767|98714|98707|98654|8
1738601350000|2025-02-03 16:49:10|98764|98711|98738|98685|98764|98711|98728|98675|8
1738601360000|2025-02-03 16:49:20|98728|98675|98590|98537|98728|98675|98590|98537|8
1738601370000|2025-02-03 16:49:30|98589|98536|98580|98527|98610|98557|98580|98527|8
1738601380000|2025-02-03 16:49:40|98592|98539|98569|98516|98592|98539|98569|98516|6
1738601390000|2025-02-03 16:49:50|98563|98510|98564|98511|98580|98527|98563|98510|9
1738601400000|2025-02-03 16:50:00|98552|98499|98592|98539|98608|98555|98552|98499|9
1738601410000|2025-02-03 16:50:10|98599|98546|98636|98583|98636|98583|98593|98540|10
1738601420000|2025-02-03 16:50:20|98645|98592|98746|98693|98746|98693|98645|98592|7
1738601430000|2025-02-03 16:50:30|98742|98689|98763|98710|98763|98710|98720|98667|6
1738601440000|2025-02-03 16:50:40|98758|98705|98726|98673|98758|98705|98726|98673|6
1738601450000|2025-02-03 16:50:50|98729|98676|98754|98701|98754|98701|98729|98676|6
1738601460000|2025-02-03 16:51:00|98749|98696|98820|98767|98826|98773|98749|98696|8
1738601470000|2025-02-03 16:51:10|98812|98759|98812|98759|98812|98759|98812|98759|1
1738601480000|2025-02-03 16:51:20|98936|98883|98936|98883|98936|98883|98936|98883|1
1738601490000|2025-02-03 16:51:30|98933|98880|98982|98929|98994|98941|98933|98880|9
1738601500000|2025-02-03 16:51:40|98976|98923|98977|98924|98979|98926|98970|98917|5
1738601510000|2025-02-03 16:51:50|98969|98916|98969|98916|98982|98929|98969|98916|4
1738601520000|2025-02-03 16:52:00|98953|98900|98901|98848|98953|98900|98901|98848|10
1738601530000|2025-02-03 16:52:10|98898|98845|98948|98895|98948|98895|98872|98819|10
1738601540000|2025-02-03 16:52:20|98966|98913|98986|98933|98986|98933|98954|98901|6
1738601550000|2025-02-03 16:52:30|98990|98937|98946|98893|98990|98937|98942|98889|8
1738601560000|2025-02-03 16:52:40|98950|98897|98920|98867|98950|98897|98920|98867|7
1738601570000|2025-02-03 16:52:50|98918|98865|98950|98897|98950|98897|98913|98860|7
1738601580000|2025-02-03 16:53:00|98922|98869|98874|98821|98922|98869|98872|98819|9
1738601590000|2025-02-03 16:53:10|98872|98819|98835|98782|98872|98819|98835|98782|7
1738601600000|2025-02-03 16:53:20|98844|98791|98851|98798|98852|98799|98844|98791|5
1738601610000|2025-02-03 16:53:30|98880|98827|98856|98803|98880|98827|98856|98803|2
1738601620000|2025-02-03 16:53:40|98864|98811|98842|98789|98864|98811|98836|98783|5
1738601630000|2025-02-03 16:53:50|98854|98801|98859|98806|98859|98806|98845|98792|3
1738601640000|2025-02-03 16:54:00|98870|98817|98839|98786|98870|98817|98839|98786|3
1738601650000|2025-02-03 16:54:10|98825|98772|98833|98780|98833|98780|98825|98772|7
1738601660000|2025-02-03 16:54:20|98825|98772|98823|98770|98825|98772|98821|98768|3
1738601670000|2025-02-03 16:54:30|98832|98779|98824|98771|98832|98779|98823|98770|4
1738601680000|2025-02-03 16:54:40|98832|98779|98822|98769|98832|98779|98822|98769|4
1738601690000|2025-02-03 16:54:50|98815|98762|98818|98765|98818|98765|98815|98762|2
1738601700000|2025-02-03 16:55:00|98813|98760|98803|98750|98813|98760|98803|98750|3
1738601710000|2025-02-03 16:55:10|98806|98753|98806|98753|98806|98753|98806|98753|1
1738601720000|2025-02-03 16:55:20|98814|98761|98805|98752|98814|98761|98805|98752|4
1738601730000|2025-02-03 16:55:30|98798|98745|98767|98714|98798|98745|98767|98714|5
1738601740000|2025-02-03 16:55:40|98769|98716|98765|98712|98774|98721|98765|98712|6
1738601750000|2025-02-03 16:55:50|98764|98711|98768|98715|98768|98715|98764|98711|3
1738601760000|2025-02-03 16:56:00|98766|98713|98743|98690|98766|98713|98743|98690|2
1738601770000|2025-02-03 16:56:10|98745|98692|98720|98667|98749|98696|98720|98667|4
1738601780000|2025-02-03 16:56:20|98708|98655|98687|98634|98708|98655|98660|98607|7
1738601790000|2025-02-03 16:56:30|98678|98625|98682|98629|98698|98645|98678|98625|6
1738601800000|2025-02-03 16:56:40|98698|98645|98698|98645|98698|98645|98692|98639|3
1738601810000|2025-02-03 16:56:50|98728|98675|98723|98670|98730|98677|98723|98670|5
1738601820000|2025-02-03 16:57:00|98732|98679|98727|98674|98742|98689|98716|98663|6
1738601830000|2025-02-03 16:57:10|98717|98664|98710|98657|98728|98675|98710|98657|7
1738601840000|2025-02-03 16:57:20|98720|98667|98649|98596|98720|98667|98639|98586|8
1738601850000|2025-02-03 16:57:30|98639|98586|98672|98619|98672|98619|98637|98584|5
1738601860000|2025-02-03 16:57:40|98658|98605|98639|98586|98658|98605|98630|98577|5
1738601870000|2025-02-03 16:57:50|98646|98593|98634|98581|98672|98619|98634|98581|4
1738601880000|2025-02-03 16:58:00|98635|98582|98622|98569|98635|98582|98596|98543|8
1738601890000|2025-02-03 16:58:10|98665|98612|98663|98610|98665|98612|98654|98601|5
1738601900000|2025-02-03 16:58:20|98655|98602|98655|98602|98655|98602|98655|98602|1
1738601910000|2025-02-03 16:58:30|98637|98584|98637|98584|98637|98584|98637|98584|1
1738601920000|2025-02-03 16:58:40|98627|98574|98595|98542|98627|98574|98595|98542|6
1738601930000|2025-02-03 16:58:50|98577|98524|98589|98536|98605|98552|98577|98524|5
1738601940000|2025-02-03 16:59:00|98583|98530|98569|98516|98594|98541|98569|98516|6
1738601950000|2025-02-03 16:59:10|98555|98502|98556|98503|98569|98516|98555|98502|3
1738601960000|2025-02-03 16:59:20|98545|98492|98542|98489|98550|98497|98542|98489|3
1738601970000|2025-02-03 16:59:30|98554|98501|98564|98511|98564|98511|98554|98501|2
1738601980000|2025-02-03 16:59:40|98565|98512|98542|98489|98570|98517|98542|98489|3
1738601990000|2025-02-03 16:59:50|98559|98506|98570|98517|98572|98519|98535|98482|7
1738602000000|2025-02-03 17:00:00|98589|98536|98592|98539|98596|98543|98554|98501|7
1738602010000|2025-02-03 17:00:10|98566|98513|98583|98530|98605|98552|98566|98513|8
1738602020000|2025-02-03 17:00:20|98579|98526|98599|98546|98603|98550|98566|98513|8
1738602030000|2025-02-03 17:00:30|98592|98539|98540|98487|98592|98539|98538|98485|9
1738602040000|2025-02-03 17:00:40|98550|98497|98511|98458|98572|98519|98511|98458|8
1738602050000|2025-02-03 17:00:50|98506|98453|98501|98448|98506|98453|98501|98448|2
1738602060000|2025-02-03 17:01:00|98511|98458|98530|98477|98530|98477|98507|98454|5
1738602070000|2025-02-03 17:01:10|98504|98451|98427|98374|98524|98471|98427|98374|7
1738602080000|2025-02-03 17:01:20|98415|98362|98477|98424|98477|98424|98415|98362|3
1738602090000|2025-02-03 17:01:30|98463|98410|98435|98382|98478|98425|98435|98382|7
1738602100000|2025-02-03 17:01:40|98426|98373|98405|98352|98428|98375|98405|98352|7
1738602110000|2025-02-03 17:01:50|98401|98348|98433|98380|98433|98380|98391|98338|5
1738602120000|2025-02-03 17:02:00|98421|98368|98349|98296|98421|98368|98349|98296|5
1738602130000|2025-02-03 17:02:10|98366|98313|98327|98274|98366|98313|98327|98274|6
1738602140000|2025-02-03 17:02:20|98318|98265|98256|98203|98318|98265|98256|98203|8
1738602150000|2025-02-03 17:02:30|98266|98213|98219|98166|98292|98239|98219|98166|7
1738602160000|2025-02-03 17:02:40|98207|98154|98203|98150|98232|98179|98203|98150|5
1738602170000|2025-02-03 17:02:50|98207|98154|98196|98143|98207|98154|98193|98140|5
1738602180000|2025-02-03 17:03:00|98215|98162|98113|98060|98215|98162|98113|98060|9
1738602190000|2025-02-03 17:03:10|98119|98066|98117|98064|98119|98066|98099|98046|6
1738602200000|2025-02-03 17:03:20|98096|98043|98116|98063|98116|98063|98080|98027|7
1738602210000|2025-02-03 17:03:30|98144|98091|98147|98094|98160|98107|98134|98081|7
1738602220000|2025-02-03 17:03:40|98117|98064|98168|98115|98168|98115|98117|98064|6
1738602230000|2025-02-03 17:03:50|98161|98108|98072|98019|98161|98108|98072|98019|7
1738602240000|2025-02-03 17:04:00|98114|98061|98159|98106|98164|98111|98111|98058|7
1738602250000|2025-02-03 17:04:10|98157|98104|98226|98173|98226|98173|98157|98104|7
1738602260000|2025-02-03 17:04:20|98232|98179|98215|98162|98238|98185|98203|98150|7
1738602270000|2025-02-03 17:04:30|98234|98181|98291|98238|98292|98239|98234|98181|9
1738602280000|2025-02-03 17:04:40|98320|98267|98348|98295|98348|98295|98320|98267|5
1738602290000|2025-02-03 17:04:50|98347|98294|98396|98343|98398|98345|98347|98294|7
1738602300000|2025-02-03 17:05:00|98415|98362|98353|98300|98415|98362|98334|98281|8
1738602310000|2025-02-03 17:05:10|98337|98284|98336|98283|98353|98300|98283|98230|9
1738602320000|2025-02-03 17:05:20|98349|98296|98318|98265|98349|98296|98318|98265|5
1738602330000|2025-02-03 17:05:30|98241|98188|98262|98209|98277|98224|98241|98188|6
1738602340000|2025-02-03 17:05:40|98266|98213|98248|98195|98266|98213|98245|98192|8
1738602350000|2025-02-03 17:05:50|98250|98197|98314|98261|98314|98261|98233|98180|8
1738602360000|2025-02-03 17:06:00|98326|98273|98406|98353|98406|98353|98326|98273|9
1738602370000|2025-02-03 17:06:10|98408|98355|98353|98300|98410|98357|98353|98300|7
1738602380000|2025-02-03 17:06:20|98342|98289|98421|98368|98421|98368|98336|98283|7
1738602390000|2025-02-03 17:06:30|98425|98372|98410|98357|98459|98406|98410|98357|7
1738602400000|2025-02-03 17:06:40|98419|98366|98410|98357|98429|98376|98410|98357|5
1738602410000|2025-02-03 17:06:50|98419|98366|98423|98370|98445|98392|98419|98366|6
1738602420000|2025-02-03 17:07:00|98433|98380|98431|98378|98445|98392|98401|98348|7
1738602430000|2025-02-03 17:07:10|98427|98374|98393|98340|98427|98374|98393|98340|7
1738602440000|2025-02-03 17:07:20|98401|98348|98443|98390|98459|98406|98395|98342|7
1738602450000|2025-02-03 17:07:30|98429|98376|98409|98356|98429|98376|98403|98350|7
1738602460000|2025-02-03 17:07:40|98418|98365|98405|98352|98418|98365|98401|98348|5
1738602470000|2025-02-03 17:07:50|98401|98348|98382|98329|98401|98348|98382|98329|2
1738602480000|2025-02-03 17:08:00|98367|98314|98360|98307|98367|98314|98344|98291|4
1738602490000|2025-02-03 17:08:10|98381|98328|98401|98348|98401|98348|98377|98324|7
1738602500000|2025-02-03 17:08:20|98399|98346|98446|98393|98446|98393|98399|98346|4
1738602510000|2025-02-03 17:08:30|98455|98402|98471|98418|98477|98424|98431|98378|8
1738602520000|2025-02-03 17:08:40|98484|98431|98471|98418|98499|98446|98471|98418|9
1738602530000|2025-02-03 17:08:50|98476|98423|98480|98427|98480|98427|98459|98406|6
1738602540000|2025-02-03 17:09:00|98492|98439|98483|98430|98512|98459|98483|98430|8
1738602550000|2025-02-03 17:09:10|98494|98441|98523|98470|98523|98470|98494|98441|7
1738602560000|2025-02-03 17:09:20|98526|98473|98543|98490|98543|98490|98503|98450|6
1738602570000|2025-02-03 17:09:30|98531|98478|98560|98507|98560|98507|98531|98478|4
1738602580000|2025-02-03 17:09:40|98554|98501|98557|98504|98557|98504|98541|98488|7
1738602590000|2025-02-03 17:09:50|98549|98496|98541|98488|98549|98496|98541|98488|2
1738602600000|2025-02-03 17:10:00|98531|98478|98476|98423|98531|98478|98463|98410|8
1738602610000|2025-02-03 17:10:10|98467|98414|98513|98460|98523|98470|98461|98408|9
1738602620000|2025-02-03 17:10:20|98525|98472|98499|98446|98528|98475|98499|98446|4
1738602630000|2025-02-03 17:10:30|98502|98449|98520|98467|98520|98467|98502|98449|4
1738602640000|2025-02-03 17:10:40|98541|98488|98479|98426|98551|98498|98479|98426|8
1738602660000|2025-02-03 17:11:00|98484|98431|98461|98408|98492|98439|98440|98387|8
1738602670000|2025-02-03 17:11:10|98457|98404|98510|98457|98510|98457|98449|98396|6
1738602680000|2025-02-03 17:11:20|98522|98469|98513|98460|98522|98469|98503|98450|4
1738602690000|2025-02-03 17:11:30|98503|98450|98483|98430|98503|98450|98471|98418|4
1738602700000|2025-02-03 17:11:40|98470|98417|98461|98408|98470|98417|98461|98408|3
1738602710000|2025-02-03 17:11:50|98443|98390|98424|98371|98443|98390|98424|98371|5
1738602720000|2025-02-03 17:12:00|98428|98375|98394|98341|98428|98375|98394|98341|6
1738602730000|2025-02-03 17:12:10|98398|98345|98420|98367|98420|98367|98398|98345|4
1738602740000|2025-02-03 17:12:20|98422|98369|98432|98379|98441|98388|98422|98369|5
1738602750000|2025-02-03 17:12:30|98436|98383|98461|98408|98461|98408|98436|98383|3
1738602770000|2025-02-03 17:12:50|98534|98481|98536|98483|98536|98483|98534|98481|2
1738602780000|2025-02-03 17:13:00|98535|98482|98547|98494|98552|98499|98534|98481|7
1738602790000|2025-02-03 17:13:10|98544|98491|98508|98455|98544|98491|98505|98452|6
1738602800000|2025-02-03 17:13:20|98505|98452|98523|98470|98523|98470|98493|98440|5
1738602810000|2025-02-03 17:13:30|98517|98464|98519|98466|98519|98466|98510|98457|3
1738602820000|2025-02-03 17:13:40|98526|98473|98506|98453|98530|98477|98506|98453|4
1738602830000|2025-02-03 17:13:50|98511|98458|98519|98466|98519|98466|98511|98458|2
1738602840000|2025-02-03 17:14:00|98527|98474|98520|98467|98527|98474|98507|98454|3
1738602850000|2025-02-03 17:14:10|98525|98472|98523|98470|98541|98488|98523|98470|6
1738602860000|2025-02-03 17:14:20|98527|98474|98538|98485|98538|98485|98527|98474|2
1738602870000|2025-02-03 17:14:30|98539|98486|98559|98506|98559|98506|98529|98476|6
1738602880000|2025-02-03 17:14:40|98569|98516|98552|98499|98576|98523|98552|98499|5
1738602890000|2025-02-03 17:14:50|98532|98479|98549|98496|98558|98505|98532|98479|4
1738602900000|2025-02-03 17:15:00|98545|98492|98512|98459|98545|98492|98496|98443|7
1738602910000|2025-02-03 17:15:10|98506|98453|98477|98424|98517|98464|98477|98424|6
1738602920000|2025-02-03 17:15:20|98454|98401|98466|98413|98466|98413|98444|98391|5
1738602930000|2025-02-03 17:15:30|98478|98425|98468|98415|98486|98433|98468|98415|4
1738602940000|2025-02-03 17:15:40|98459|98406|98449|98396|98459|98406|98448|98395|4
1738602950000|2025-02-03 17:15:50|98422|98369|98422|98369|98422|98369|98422|98369|1
1738602960000|2025-02-03 17:16:00|98450|98397|98450|98397|98450|98397|98450|98397|1
1738602970000|2025-02-03 17:16:10|98440|98387|98453|98400|98464|98411|98440|98387|5
1738602980000|2025-02-03 17:16:20|98440|98387|98489|98436|98489|98436|98440|98387|7
1738602990000|2025-02-03 17:16:30|98503|98450|98500|98447|98503|98450|98500|98447|2
1738603000000|2025-02-03 17:16:40|98479|98426|98467|98414|98482|98429|98466|98413|6
1738603010000|2025-02-03 17:16:50|98490|98437|98491|98438|98491|98438|98490|98437|2
1738603020000|2025-02-03 17:17:00|98473|98420|98476|98423|98478|98425|98473|98420|4
1738603030000|2025-02-03 17:17:10|98486|98433|98526|98473|98526|98473|98486|98433|6
1738603040000|2025-02-03 17:17:20|98547|98494|98529|98476|98548|98495|98517|98464|6
1738603050000|2025-02-03 17:17:30|98517|98464|98560|98507|98560|98507|98517|98464|8
1738603060000|2025-02-03 17:17:40|98539|98486|98514|98461|98539|98486|98509|98456|5
1738603070000|2025-02-03 17:17:50|98538|98485|98542|98489|98542|98489|98520|98467|5
1738603080000|2025-02-03 17:18:00|98553|98500|98604|98551|98615|98562|98553|98500|8
1738603090000|2025-02-03 17:18:10|98615|98562|98585|98532|98615|98562|98585|98532|6
1738603100000|2025-02-03 17:18:20|98602|98549|98602|98549|98613|98560|98597|98544|6
1738603110000|2025-02-03 17:18:30|98624|98571|98655|98602|98655|98602|98624|98571|7
1738603120000|2025-02-03 17:18:40|98647|98594|98624|98571|98647|98594|98624|98571|2
1738603130000|2025-02-03 17:18:50|98620|98567|98584|98531|98620|98567|98584|98531|4
1738603140000|2025-02-03 17:19:00|98546|98493|98548|98495|98548|98495|98544|98491|4
1738603150000|2025-02-03 17:19:10|98550|98497|98511|98458|98550|98497|98511|98458|6
1738603160000|2025-02-03 17:19:20|98507|98454|98493|98440|98507|98454|98488|98435|5
1738603170000|2025-02-03 17:19:30|98508|98455|98524|98471|98524|98471|98508|98455|2
1738603180000|2025-02-03 17:19:40|98538|98485|98531|98478|98577|98524|98531|98478|4
1738603190000|2025-02-03 17:19:50|98544|98491|98531|98478|98544|98491|98531|98478|3
1738603200000|2025-02-03 17:20:00|98557|98504|98642|98589|98642|98589|98557|98504|8
1738603210000|2025-02-03 17:20:10|98627|98574|98632|98579|98634|98581|98608|98555|6
1738603220000|2025-02-03 17:20:20|98633|98580|98674|98621|98674|98621|98623|98570|9
1738603230000|2025-02-03 17:20:30|98688|98635|98716|98663|98716|98663|98667|98614|6
1738603240000|2025-02-03 17:20:40|98726|98673|98726|98673|98726|98673|98726|98673|1
1738603250000|2025-02-03 17:20:50|98742|98689|98714|98661|98744|98691|98714|98661|5
1738603260000|2025-02-03 17:21:00|98708|98655|98702|98649|98709|98656|98702|98649|3
1738603270000|2025-02-03 17:21:10|98718|98665|98706|98653|98718|98665|98706|98653|3
1738603280000|2025-02-03 17:21:20|98696|98643|98694|98641|98696|98643|98685|98632|4
1738603290000|2025-02-03 17:21:30|98687|98634|98667|98614|98687|98634|98667|98614|3
1738603300000|2025-02-03 17:21:40|98668|98615|98688|98635|98688|98635|98668|98615|6
1738603310000|2025-02-03 17:21:50|98705|98652|98710|98657|98714|98661|98696|98643|8
1738603320000|2025-02-03 17:22:00|98701|98648|98739|98686|98739|98686|98701|98648|4
1738603330000|2025-02-03 17:22:10|98722|98669|98730|98677|98730|98677|98722|98669|2
1738603340000|2025-02-03 17:22:20|98725|98672|98733|98680|98733|98680|98722|98669|3
1738603350000|2025-02-03 17:22:30|98742|98689|98752|98699|98752|98699|98742|98689|2
1738603360000|2025-02-03 17:22:40|98738|98685|98742|98689|98742|98689|98738|98685|2
1738603370000|2025-02-03 17:22:50|98750|98697|98755|98702|98755|98702|98750|98697|3
1738603380000|2025-02-03 17:23:00|98760|98707|98776|98723|98776|98723|98760|98707|3
1738603390000|2025-02-03 17:23:10|98798|98745|98780|98727|98798|98745|98780|98727|3
1738603400000|2025-02-03 17:23:20|98770|98717|98760|98707|98770|98717|98760|98707|3
1738603410000|2025-02-03 17:23:30|98764|98711|98765|98712|98765|98712|98764|98711|2
1738603420000|2025-02-03 17:23:40|98776|98723|98765|98712|98776|98723|98765|98712|2
1738603440000|2025-02-03 17:24:00|98781|98728|98784|98731|98785|98732|98775|98722|4
1738603450000|2025-02-03 17:24:10|98785|98732|98782|98729|98790|98737|98782|98729|4
1738603460000|2025-02-03 17:24:20|98784|98731|98801|98748|98803|98750|98784|98731|3
1738603470000|2025-02-03 17:24:30|98815|98762|98797|98744|98838|98785|98797|98744|5
1738603480000|2025-02-03 17:24:40|98795|98742|98796|98743|98797|98744|98795|98742|3
1738603490000|2025-02-03 17:24:50|98810|98757|98829|98776|98829|98776|98810|98757|3
1738603500000|2025-02-03 17:25:00|98830|98777|98793|98740|98830|98777|98793|98740|7
1738603510000|2025-02-03 17:25:10|98794|98741|98826|98773|98826|98773|98791|98738|7
1738603520000|2025-02-03 17:25:20|98827|98774|98823|98770|98827|98774|98823|98770|2
1738603530000|2025-02-03 17:25:30|98824|98771|98828|98775|98843|98790|98824|98771|5
1738603540000|2025-02-03 17:25:40|98832|98779|98838|98785|98838|98785|98825|98772|3
1738603550000|2025-02-03 17:25:50|98843|98790|98852|98799|98854|98801|98843|98790|4
1738603560000|2025-02-03 17:26:00|98875|98822|98890|98837|98892|98839|98875|98822|3
1738603570000|2025-02-03 17:26:10|98893|98840|98915|98862|98915|98862|98893|98840|6
1738603580000|2025-02-03 17:26:20|98921|98868|98931|98878|98931|98878|98916|98863|5
1738603590000|2025-02-03 17:26:30|98946|98893|98914|98861|98946|98893|98905|98852|6
1738603600000|2025-02-03 17:26:40|98931|98878|98927|98874|98945|98892|98927|98874|6
1738603610000|2025-02-03 17:26:50|98918|98865|98908|98855|98918|98865|98908|98855|3
1738603620000|2025-02-03 17:27:00|98900|98847|98894|98841|98900|98847|98894|98841|3
1738603630000|2025-02-03 17:27:10|98838|98785|98828|98775|98838|98785|98828|98775|3
1738603640000|2025-02-03 17:27:20|98823|98770|98823|98770|98823|98770|98823|98770|1
1738603650000|2025-02-03 17:27:30|98813|98760|98751|98698|98813|98760|98751|98698|7
1738603660000|2025-02-03 17:27:40|98748|98695|98752|98699|98752|98699|98748|98695|2
1738603670000|2025-02-03 17:27:50|98750|98697|98755|98702|98755|98702|98750|98697|2
1738603680000|2025-02-03 17:28:00|98750|98697|98749|98696|98750|98697|98749|98696|2
1738603690000|2025-02-03 17:28:10|98741|98688|98725|98672|98741|98688|98725|98672|3
1738603700000|2025-02-03 17:28:20|98716|98663|98721|98668|98721|98668|98716|98663|3
1738603710000|2025-02-03 17:28:30|98722|98669|98674|98621|98722|98669|98657|98604|6
1738603720000|2025-02-03 17:28:40|98676|98623|98681|98628|98681|98628|98676|98623|2
1738603730000|2025-02-03 17:28:50|98645|98592|98643|98590|98645|98592|98643|98590|2
1738603740000|2025-02-03 17:29:00|98635|98582|98635|98582|98635|98582|98635|98582|1
1738603750000|2025-02-03 17:29:10|98632|98579|98636|98583|98636|98583|98632|98579|2
1738603760000|2025-02-03 17:29:20|98599|98546|98596|98543|98599|98546|98596|98543|2
1738603770000|2025-02-03 17:29:30|98590|98537|98587|98534|98590|98537|98587|98534|2
1738603780000|2025-02-03 17:29:40|98591|98538|98592|98539|98592|98539|98591|98538|2
1738603790000|2025-02-03 17:29:50|98586|98533|98578|98525|98586|98533|98578|98525|2
1738603800000|2025-02-03 17:30:00|98572|98519|98527|98474|98572|98519|98512|98459|6
1738603810000|2025-02-03 17:30:10|98540|98487|98524|98471|98542|98489|98524|98471|5
1738603820000|2025-02-03 17:30:20|98520|98467|98533|98480|98533|98480|98516|98463|5
1738603830000|2025-02-03 17:30:30|98516|98463|98515|98462|98516|98463|98511|98458|5
1738603840000|2025-02-03 17:30:40|98493|98440|98493|98440|98493|98440|98493|98440|1
1738603860000|2025-02-03 17:31:00|98481|98428|98494|98441|98498|98445|98481|98428|5
1738603870000|2025-02-03 17:31:10|98495|98442|98477|98424|98497|98444|98477|98424|7
1738603880000|2025-02-03 17:31:20|98482|98429|98477|98424|98488|98435|98477|98424|5
1738603890000|2025-02-03 17:31:30|98429|98376|98432|98379|98432|98379|98429|98376|2
1738603900000|2025-02-03 17:31:40|98439|98386|98439|98386|98456|98403|98439|98386|5
1738603910000|2025-02-03 17:31:50|98429|98376|98431|98378|98438|98385|98429|98376|5
1738603920000|2025-02-03 17:32:00|98425|98372|98446|98393|98446|98393|98425|98372|6
1738603930000|2025-02-03 17:32:10|98456|98403|98461|98408|98466|98413|98454|98401|4
1738603940000|2025-02-03 17:32:20|98456|98403|98476|98423|98476|98423|98456|98403|5
1738603950000|2025-02-03 17:32:30|98486|98433|98499|98446|98499|98446|98486|98433|3
1738603960000|2025-02-03 17:32:40|98479|98426|98477|98424|98503|98450|98477|98424|6
1738603970000|2025-02-03 17:32:50|98481|98428|98485|98432|98490|98437|98481|98428|4
1738603980000|2025-02-03 17:33:00|98507|98454|98507|98454|98507|98454|98507|98454|1
1738603990000|2025-02-03 17:33:10|98511|98458|98505|98452|98511|98458|98481|98428|7
1738604000000|2025-02-03 17:33:20|98497|98444|98447|98394|98510|98457|98447|98394|7
1738604010000|2025-02-03 17:33:30|98457|98404|98455|98402|98461|98408|98451|98398|6
1738604020000|2025-02-03 17:33:40|98447|98394|98437|98384|98447|98394|98437|98384|4
1738604030000|2025-02-03 17:33:50|98438|98385|98433|98380|98438|98385|98433|98380|2
1738604040000|2025-02-03 17:34:00|98437|98384|98480|98427|98481|98428|98437|98384|6
1738604050000|2025-02-03 17:34:10|98465|98412|98444|98391|98465|98412|98433|98380|8
1738604060000|2025-02-03 17:34:20|98465|98412|98470|98417|98474|98421|98465|98412|5
1738604070000|2025-02-03 17:34:30|98469|98416|98463|98410|98476|98423|98455|98402|7
1738604080000|2025-02-03 17:34:40|98457|98404|98457|98404|98457|98404|98457|98404|1
1738604090000|2025-02-03 17:34:50|98446|98393|98446|98393|98446|98393|98446|98393|1
1738604100000|2025-02-03 17:35:00|98402|98349|98306|98253|98402|98349|98306|98253|5
1738604110000|2025-02-03 17:35:10|98317|98264|98314|98261|98317|98264|98299|98246|5
1738604120000|2025-02-03 17:35:20|98326|98273|98313|98260|98330|98277|98313|98260|4
1738604130000|2025-02-03 17:35:30|98311|98258|98307|98254|98311|98258|98307|98254|2
1738604140000|2025-02-03 17:35:40|98311|98258|98308|98255|98312|98259|98308|98255|3
1738604150000|2025-02-03 17:35:50|98306|98253|98305|98252|98306|98253|98305|98252|2
1738604170000|2025-02-03 17:36:10|98284|98231|98156|98103|98284|98231|98156|98103|8
1738604180000|2025-02-03 17:36:20|98140|98087|98110|98057|98140|98087|98110|98057|3
1738604190000|2025-02-03 17:36:30|98097|98044|98099|98046|98099|98046|98093|98040|4
1738604200000|2025-02-03 17:36:40|98101|98048|98090|98037|98103|98050|98090|98037|6
1738604210000|2025-02-03 17:36:50|98091|98038|98094|98041|98094|98041|98091|98038|4
1738604220000|2025-02-03 17:37:00|98100|98047|98212|98159|98221|98168|98100|98047|9
1738604230000|2025-02-03 17:37:10|98218|98165|98226|98173|98226|98173|98196|98143|6
1738604240000|2025-02-03 17:37:20|98215|98162|98158|98105|98215|98162|98155|98102|6
1738604250000|2025-02-03 17:37:30|98170|98117|98243|98190|98243|98190|98170|98117|7
1738604260000|2025-02-03 17:37:40|98250|98197|98239|98186|98264|98211|98239|98186|6
1738604270000|2025-02-03 17:37:50|98199|98146|98186|98133|98199|98146|98175|98122|4
1738604280000|2025-02-03 17:38:00|98169|98116|98165|98112|98177|98124|98164|98111|5
1738604290000|2025-02-03 17:38:10|98168|98115|98182|98129|98203|98150|98168|98115|6
1738604300000|2025-02-03 17:38:20|98179|98126|98194|98141|98203|98150|98179|98126|6
1738604310000|2025-02-03 17:38:30|98185|98132|98201|98148|98201|98148|98176|98123|6
1738604320000|2025-02-03 17:38:40|98203|98150|98208|98155|98208|98155|98203|98150|4
1738604330000|2025-02-03 17:38:50|98250|98197|98234|98181|98250|98197|98234|98181|4
1738604340000|2025-02-03 17:39:00|98211|98158|98207|98154|98211|98158|98165|98112|7
1738604350000|2025-02-03 17:39:10|98209|98156|98184|98131|98209|98156|98181|98128|7
1738604360000|2025-02-03 17:39:20|98190|98137|98208|98155|98208|98155|98187|98134|7
1738604370000|2025-02-03 17:39:30|98217|98164|98197|98144|98217|98164|98197|98144|3
1738604380000|2025-02-03 17:39:40|98217|98164|98201|98148|98217|98164|98201|98148|5
1738604390000|2025-02-03 17:39:50|98194|98141|98198|98145|98198|98145|98194|98141|2
1738604400000|2025-02-03 17:40:00|98194|98141|98195|98142|98200|98147|98194|98141|3
1738604410000|2025-02-03 17:40:10|98228|98175|98228|98175|98228|98175|98228|98175|1
1738604420000|2025-02-03 17:40:20|98222|98169|98226|98173|98226|98173|98220|98167|5
1738604430000|2025-02-03 17:40:30|98219|98166|98296|98243|98296|98243|98219|98166|7
1738604440000|2025-02-03 17:40:40|98301|98248|98301|98248|98313|98260|98301|98248|5
1738604450000|2025-02-03 17:40:50|98284|98231|98271|98218|98284|98231|98271|98218|3
1738604460000|2025-02-03 17:41:00|98277|98224|98279|98226|98279|98226|98266|98213|8
1738604470000|2025-02-03 17:41:10|98269|98216|98308|98255|98308|98255|98269|98216|10
1738604480000|2025-02-03 17:41:20|98309|98256|98286|98233|98310|98257|98286|98233|6
1738604490000|2025-02-03 17:41:30|98299|98246|98309|98256|98324|98271|98299|98246|9
1738604500000|2025-02-03 17:41:40|98305|98252|98286|98233|98305|98252|98286|98233|3
1738604510000|2025-02-03 17:41:50|98267|98214|98256|98203|98267|98214|98255|98202|4
1738604520000|2025-02-03 17:42:00|98260|98207|98267|98214|98269|98216|98226|98173|9
1738604530000|2025-02-03 17:42:10|98263|98210|98254|98201|98263|98210|98254|98201|2
1738604540000|2025-02-03 17:42:20|98247|98194|98274|98221|98274|98221|98247|98194|5
1738604550000|2025-02-03 17:42:30|98246|98193|98247|98194|98247|98194|98246|98193|2
1738604560000|2025-02-03 17:42:40|98241|98188|98218|98165|98241|98188|98203|98150|4
1738604570000|2025-02-03 17:42:50|98215|98162|98215|98162|98215|98162|98215|98162|1
1738604580000|2025-02-03 17:43:00|98212|98159|98238|98185|98238|98185|98212|98159|3
1738604590000|2025-02-03 17:43:10|98243|98190|98276|98223|98276|98223|98243|98190|7
1738604600000|2025-02-03 17:43:20|98277|98224|98323|98270|98323|98270|98277|98224|6
1738604610000|2025-02-03 17:43:30|98318|98265|98330|98277|98330|98277|98318|98265|2
1738604620000|2025-02-03 17:43:40|98335|98282|98331|98278|98335|98282|98331|98278|2
1738604630000|2025-02-03 17:43:50|98322|98269|98301|98248|98322|98269|98301|98248|5
1738604640000|2025-02-03 17:44:00|98299|98246|98311|98258|98326|98273|98299|98246|7
1738604650000|2025-02-03 17:44:10|98312|98259|98332|98279|98332|98279|98312|98259|9
1738604660000|2025-02-03 17:44:20|98329|98276|98324|98271|98329|98276|98324|98271|3
1738604670000|2025-02-03 17:44:30|98299|98246|98244|98191|98299|98246|98244|98191|4
1738604690000|2025-02-03 17:44:50|98230|98177|98225|98172|98234|98181|98225|98172|5
1738604700000|2025-02-03 17:45:00|98234|98181|98265|98212|98265|98212|98229|98176|7
1738604710000|2025-02-03 17:45:10|98276|98223|98320|98267|98320|98267|98276|98223|8
1738604720000|2025-02-03 17:45:20|98331|98278|98360|98307|98360|98307|98331|98278|3
1738604730000|2025-02-03 17:45:30|98357|98304|98425|98372|98425|98372|98357|98304|6
1738604740000|2025-02-03 17:45:40|98426|98373|98383|98330|98426|98373|98383|98330|7
1738604750000|2025-02-03 17:45:50|98390|98337|98394|98341|98396|98343|98390|98337|5
1738604760000|2025-02-03 17:46:00|98385|98332|98385|98332|98385|98332|98385|98332|1
1738604770000|2025-02-03 17:46:10|98369|98316|98296|98243|98369|98316|98288|98235|6
1738604780000|2025-02-03 17:46:20|98292|98239|98301|98248|98312|98259|98292|98239|6
1738604790000|2025-02-03 17:46:30|98326|98273|98359|98306|98372|98319|98326|98273|6
1738604800000|2025-02-03 17:46:40|98353|98300|98328|98275|98353|98300|98328|98275|4
1738604810000|2025-02-03 17:46:50|98335|98282|98330|98277|98335|98282|98330|98277|3
1738604820000|2025-02-03 17:47:00|98320|98267|98309|98256|98320|98267|98309|98256|3
1738604830000|2025-02-03 17:47:10|98311|98258|98305|98252|98311|98258|98305|98252|2
1738604840000|2025-02-03 17:47:20|98308|98255|98309|98256|98309|98256|98307|98254|3
1738604850000|2025-02-03 17:47:30|98308|98255|98306|98253|98314|98261|98306|98253|5
1738604860000|2025-02-03 17:47:40|98310|98257|98271|98218|98310|98257|98271|98218|5
1738604870000|2025-02-03 17:47:50|98270|98217|98271|98218|98271|98218|98270|98217|2
1738604880000|2025-02-03 17:48:00|98273|98220|98269|98216|98273|98220|98269|98216|5
1738604890000|2025-02-03 17:48:10|98265|98212|98298|98245|98298|98245|98265|98212|4
1738604900000|2025-02-03 17:48:20|98286|98233|98287|98234|98297|98244|98283|98230|7
1738604910000|2025-02-03 17:48:30|98306|98253|98333|98280|98333|98280|98306|98253|5
1738604930000|2025-02-03 17:48:50|98354|98301|98347|98294|98355|98302|98347|98294|4
1738604940000|2025-02-03 17:49:00|98327|98274|98326|98273|98327|98274|98326|98273|2
1738604950000|2025-02-03 17:49:10|98303|98250|98303|98250|98303|98250|98303|98250|1
1738604960000|2025-02-03 17:49:20|98282|98229|98273|98220|98282|98229|98273|98220|2
1738604970000|2025-02-03 17:49:30|98259|98206|98259|98206|98259|98206|98259|98206|1
1738604980000|2025-02-03 17:49:40|98218|98165|98683|98630|98683|98630|98218|98165|9
1738604990000|2025-02-03 17:49:50|98724|98671|98651|98598|98724|98671|98530|98477|11
1738605000000|2025-02-03 17:50:00|98628|98575|98652|98599|98670|98617|98597|98544|11
1738605010000|2025-02-03 17:50:10|98661|98608|98581|98528|98663|98610|98537|98484|9
1738605020000|2025-02-03 17:50:20|98602|98549|98750|98697|98750|98697|98602|98549|6
1738605030000|2025-02-03 17:50:30|98740|98687|98750|98697|98750|98697|98720|98667|10
1738605040000|2025-02-03 17:50:40|98737|98684|98731|98678|98760|98707|98708|98655|8
1738605050000|2025-02-03 17:50:50|98718|98665|98789|98736|98789|98736|98718|98665|8
1738605060000|2025-02-03 17:51:00|98786|98733|98824|98771|98827|98774|98782|98729|10
1738605070000|2025-02-03 17:51:10|98830|98777|98889|98836|98889|98836|98830|98777|9
1738605080000|2025-02-03 17:51:20|98881|98828|98892|98839|98914|98861|98880|98827|8
1738605090000|2025-02-03 17:51:30|98887|98834|98822|98769|98887|98834|98822|98769|3
1738605100000|2025-02-03 17:51:40|98806|98753|98671|98618|98825|98772|98671|98618|8
1738605110000|2025-02-03 17:51:50|98672|98619|98682|98629|98693|98640|98661|98608|11
1738605120000|2025-02-03 17:52:00|98685|98632|98648|98595|98724|98671|98648|98595|8
1738605130000|2025-02-03 17:52:10|98615|98562|98588|98535|98615|98562|98581|98528|7
1738605140000|2025-02-03 17:52:20|98606|98553|98596|98543|98637|98584|98590|98537|8
1738605150000|2025-02-03 17:52:30|98587|98534|98593|98540|98614|98561|98584|98531|10
1738605160000|2025-02-03 17:52:40|98584|98531|98557|98504|98584|98531|98557|98504|6
1738605170000|2025-02-03 17:52:50|98539|98486|98580|98527|98580|98527|98524|98471|7
1738605180000|2025-02-03 17:53:00|98586|98533|98625|98572|98625|98572|98586|98533|9
1738605190000|2025-02-03 17:53:10|98626|98573|98668|98615|98671|98618|98626|98573|7
1738605200000|2025-02-03 17:53:20|98682|98629|98704|98651|98704|98651|98665|98612|7
1738605210000|2025-02-03 17:53:30|98714|98661|98783|98730|98783|98730|98714|98661|9
1738605220000|2025-02-03 17:53:40|98777|98724|98887|98834|98887|98834|98777|98724|9
1738605230000|2025-02-03 17:53:50|98888|98835|98902|98849|98902|98849|98865|98812|10
1738605240000|2025-02-03 17:54:00|98912|98859|98975|98922|98987|98934|98912|98859|10
1738605250000|2025-02-03 17:54:10|98967|98914|99112|99059|99112|99059|98963|98910|10
1738605260000|2025-02-03 17:54:20|99126|99073|99199|99146|99212|99159|99126|99073|9
1738605270000|2025-02-03 17:54:30|99203|99150|99243|99190|99243|99190|99201|99148|9
1738605280000|2025-02-03 17:54:40|99229|99176|99251|99198|99257|99204|99227|99174|8
1738605290000|2025-02-03 17:54:50|99273|99220|99324|99271|99331|99278|99273|99220|8
1738605300000|2025-02-03 17:55:00|99318|99265|99126|99073|99318|99265|99126|99073|9
1738605310000|2025-02-03 17:55:10|99115|99062|98976|98923|99115|99062|98957|98904|12
1738605320000|2025-02-03 17:55:20|98978|98925|98844|98791|99020|98967|98803|98750|10
1738605330000|2025-02-03 17:55:30|98882|98829|98985|98932|98985|98932|98882|98829|11
1738605340000|2025-02-03 17:55:40|98975|98922|98869|98816|98979|98926|98864|98811|12
1738605350000|2025-02-03 17:55:50|98863|98810|98967|98914|98982|98929|98839|98786|9
1738605360000|2025-02-03 17:56:00|98951|98898|98983|98930|99021|98968|98924|98871|11
1738605370000|2025-02-03 17:56:10|98989|98936|99204|99151|99214|99161|98989|98936|13
1738605380000|2025-02-03 17:56:20|99222|99169|99121|99068|99225|99172|99084|99031|11
1738605390000|2025-02-03 17:56:30|99110|99057|99173|99120|99179|99126|99104|99051|12
1738605400000|2025-02-03 17:56:40|99159|99106|99105|99052|99185|99132|99103|99050|9
1738605410000|2025-02-03 17:56:50|99107|99054|99101|99048|99167|99114|99096|99043|11
1738605420000|2025-02-03 17:57:00|99098|99045|99146|99093|99146|99093|99083|99030|10
1738605430000|2025-02-03 17:57:10|99154|99101|99088|99035|99154|99101|99088|99035|8
1738605440000|2025-02-03 17:57:20|99073|99020|99088|99035|99107|99054|99073|99020|9
1738605450000|2025-02-03 17:57:30|99101|99048|99035|98982|99101|99048|99033|98980|8
1738605460000|2025-02-03 17:57:40|98975|98922|98940|98887|98983|98930|98940|98887|9
1738605470000|2025-02-03 17:57:50|98933|98880|98900|98847|98933|98880|98858|98805|8
1738605480000|2025-02-03 17:58:00|98916|98863|99031|98978|99031|98978|98916|98863|9
1738605490000|2025-02-03 17:58:10|99059|99006|99129|99076|99132|99079|99059|99006|7
1738605500000|2025-02-03 17:58:20|99125|99072|99089|99036|99125|99072|99089|99036|8
1738605510000|2025-02-03 17:58:30|99100|99047|99179|99126|99179|99126|99100|99047|8
1738605520000|2025-02-03 17:58:40|99177|99124|99204|99151|99239|99186|99177|99124|7
1738605530000|2025-02-03 17:58:50|99202|99149|99191|99138|99211|99158|99177|99124|10
1738605540000|2025-02-03 17:59:00|99177|99124|99138|99085|99177|99124|99138|99085|8
1738605550000|2025-02-03 17:59:10|99125|99072|99102|99049|99128|99075|99102|99049|7
1738605560000|2025-02-03 17:59:20|99088|99035|99091|99038|99091|99038|99088|99035|3
1738605570000|2025-02-03 17:59:30|99102|99049|99169|99116|99169|99116|99102|99049|8
1738605580000|2025-02-03 17:59:40|99184|99131|99261|99208|99285|99232|99184|99131|9
1738605590000|2025-02-03 17:59:50|99263|99210|99233|99180|99263|99210|99233|99180|5
1738605600000|2025-02-03 18:00:00|99225|99172|99228|99175|99234|99181|99216|99163|10
1738605610000|2025-02-03 18:00:10|99227|99174|99209|99156|99227|99174|99209|99156|2
1738605620000|2025-02-03 18:00:20|99193|99140|99178|99125|99193|99140|99178|99125|2
1738605630000|2025-02-03 18:00:30|99175|99122|99165|99112|99175|99122|99153|99100|6
1738605640000|2025-02-03 18:00:40|99150|99097|99161|99108|99161|99108|99147|99094|5
1738605650000|2025-02-03 18:00:50|99147|99094|99149|99096|99166|99113|99147|99094|10
1738605660000|2025-02-03 18:01:00|99142|99089|99110|99057|99143|99090|99049|98996|9
1738605670000|2025-02-03 18:01:10|99144|99091|99066|99013|99168|99115|99066|99013|10
1738605680000|2025-02-03 18:01:20|99071|99018|99183|99130|99187|99134|99071|99018|10
1738605690000|2025-02-03 18:01:30|99209|99156|99254|99201|99254|99201|99209|99156|9
1738605700000|2025-02-03 18:01:40|99292|99239|99271|99218|99292|99239|99245|99192|9
1738605710000|2025-02-03 18:01:50|99270|99217|99201|99148|99270|99217|99201|99148|5
1738605720000|2025-02-03 18:02:00|99190|99137|99195|99142|99195|99142|99183|99130|6
1738605730000|2025-02-03 18:02:10|99157|99104|99078|99025|99157|99104|99078|99025|7
1738605740000|2025-02-03 18:02:20|99090|99037|99081|99028|99090|99037|99081|99028|2
1738605750000|2025-02-03 18:02:30|99076|99023|99140|99087|99140|99087|99065|99012|7
1738605760000|2025-02-03 18:02:40|99170|99117|99203|99150|99203|99150|99170|99117|7
1738605770000|2025-02-03 18:02:50|99211|99158|99191|99138|99211|99158|99159|99106|8
1738605780000|2025-02-03 18:03:00|99184|99131|99276|99223|99276|99223|99184|99131|11
1738605790000|2025-02-03 18:03:10|99267|99214|99269|99216|99281|99228|99257|99204|7
1738605800000|2025-02-03 18:03:20|99259|99206|99166|99113|99259|99206|99163|99110|8
1738605810000|2025-02-03 18:03:30|99163|99110|99117|99064|99168|99115|99103|99050|4
1738605820000|2025-02-03 18:03:40|99098|99045|99125|99072|99128|99075|99098|99045|5
1738605830000|2025-02-03 18:03:50|99142|99089|99159|99106|99159|99106|99142|99089|6
1738605840000|2025-02-03 18:04:00|99154|99101|99251|99198|99255|99202|99154|99101|9
1738605850000|2025-02-03 18:04:10|99254|99201|99240|99187|99258|99205|99227|99174|9
1738605860000|2025-02-03 18:04:20|99220|99167|99293|99240|99293|99240|99220|99167|9
1738605870000|2025-02-03 18:04:30|99313|99260|99360|99307|99360|99307|99313|99260|6
1738605880000|2025-02-03 18:04:40|99343|99290|99364|99311|99367|99314|99325|99272|5
1738605890000|2025-02-03 18:04:50|99369|99316|99384|99331|99384|99331|99369|99316|4
1738605900000|2025-02-03 18:05:00|99382|99329|99405|99352|99405|99352|99382|99329|5
1738605910000|2025-02-03 18:05:10|99412|99359|99440|99387|99440|99387|99408|99355|8
1738605920000|2025-02-03 18:05:20|99426|99373|99330|99277|99426|99373|99330|99277|7
1738605930000|2025-02-03 18:05:30|99335|99282|99370|99317|99387|99334|99335|99282|8
1738605940000|2025-02-03 18:05:40|99363|99310|99350|99297|99363|99310|99350|99297|2
1738605950000|2025-02-03 18:05:50|99332|99279|99350|99297|99350|99297|99332|99279|6
1738605960000|2025-02-03 18:06:00|99341|99288|99394|99341|99394|99341|99341|99288|7
1738605970000|2025-02-03 18:06:10|99400|99347|99455|99402|99455|99402|99397|99344|4
1738605980000|2025-02-03 18:06:20|99463|99410|99551|99498|99555|99502|99463|99410|6
1738605990000|2025-02-03 18:06:30|99547|99494|99538|99485|99547|99494|99534|99481|3
1738606000000|2025-02-03 18:06:40|99532|99479|99524|99471|99532|99479|99524|99471|2
1738606010000|2025-02-03 18:06:50|99535|99482|99547|99494|99547|99494|99535|99482|3
1738606020000|2025-02-03 18:07:00|99535|99482|99546|99493|99547|99494|99534|99481|9
1738606030000|2025-02-03 18:07:10|99537|99484|99516|99463|99541|99488|99516|99463|3
1738606040000|2025-02-03 18:07:20|99489|99436|99477|99424|99491|99438|99477|99424|8
1738606050000|2025-02-03 18:07:30|99463|99410|99470|99417|99470|99417|99463|99410|5
1738606060000|2025-02-03 18:07:40|99426|99373|99438|99385|99441|99388|99414|99361|10
1738606070000|2025-02-03 18:07:50|99485|99432|99495|99442|99495|99442|99485|99432|2
1738606080000|2025-02-03 18:08:00|99480|99427|99486|99433|99488|99435|99480|99427|10
1738606090000|2025-02-03 18:08:10|99488|99435|99482|99429|99501|99448|99482|99429|4
1738606100000|2025-02-03 18:08:20|99468|99415|99453|99400|99468|99415|99453|99400|3
1738606110000|2025-02-03 18:08:30|99460|99407|99425|99372|99460|99407|99417|99364|5
1738606120000|2025-02-03 18:08:40|99409|99356|99420|99367|99420|99367|99409|99356|7
1738606130000|2025-02-03 18:08:50|99415|99362|99415|99362|99415|99362|99415|99362|1
1738606140000|2025-02-03 18:09:00|99393|99340|99341|99288|99393|99340|99341|99288|4
1738606150000|2025-02-03 18:09:10|99327|99274|99300|99247|99327|99274|99300|99247|8
1738606160000|2025-02-03 18:09:20|99297|99244|99260|99207|99297|99244|99260|99207|2
1738606190000|2025-02-03 18:09:50|99274|99221|99337|99284|99337|99284|99274|99221|7
1738606200000|2025-02-03 18:10:00|99310|99257|99274|99221|99310|99257|99274|99221|3
1738606210000|2025-02-03 18:10:10|99279|99226|99283|99230|99287|99234|99279|99226|3
1738606220000|2025-02-03 18:10:20|99281|99228|99279|99226|99281|99228|99279|99226|2
1738606230000|2025-02-03 18:10:30|99274|99221|99274|99221|99274|99221|99274|99221|1
1738606240000|2025-02-03 18:10:40|99236|99183|99228|99175|99236|99183|99228|99175|2
1738606250000|2025-02-03 18:10:50|99233|99180|99233|99180|99233|99180|99233|99180|1
1738606260000|2025-02-03 18:11:00|99237|99184|99187|99134|99237|99184|99187|99134|5
1738606270000|2025-02-03 18:11:10|99185|99132|99186|99133|99187|99134|99185|99132|3
1738606280000|2025-02-03 18:11:20|99174|99121|99139|99086|99174|99121|99139|99086|5
1738606290000|2025-02-03 18:11:30|99123|99070|99095|99042|99123|99070|99095|99042|5
1738606300000|2025-02-03 18:11:40|99078|99025|99067|99014|99109|99056|99060|99007|9
1738606310000|2025-02-03 18:11:50|99095|99042|99111|99058|99112|99059|99095|99042|7
1738606320000|2025-02-03 18:12:00|99123|99070|99111|99058|99123|99070|99110|99057|4
1738606330000|2025-02-03 18:12:10|99100|99047|99060|99007|99100|99047|99060|99007|4
1738606340000|2025-02-03 18:12:20|99061|99008|99113|99060|99113|99060|99061|99008|6
1738606350000|2025-02-03 18:12:30|99103|99050|99061|99008|99103|99050|99061|99008|8
1738606360000|2025-02-03 18:12:40|99034|98981|99034|98981|99039|98986|99034|98981|5
1738606370000|2025-02-03 18:12:50|99039|98986|99039|98986|99039|98986|99039|98986|1
1738606380000|2025-02-03 18:13:00|99043|98990|99077|99024|99092|99039|99043|98990|6
1738606390000|2025-02-03 18:13:10|99065|99012|99076|99023|99076|99023|99065|99012|7
1738606400000|2025-02-03 18:13:20|99083|99030|99074|99021|99083|99030|99072|99019|6
1738606410000|2025-02-03 18:13:30|99083|99030|99084|99031|99088|99035|99074|99021|5
1738606420000|2025-02-03 18:13:40|99091|99038|99097|99044|99097|99044|99091|99038|2
1738606430000|2025-02-03 18:13:50|99141|99088|99165|99112|99165|99112|99141|99088|2
1738606440000|2025-02-03 18:14:00|99181|99128|99200|99147|99200|99147|99181|99128|3
1738606450000|2025-02-03 18:14:10|99203|99150|99206|99153|99206|99153|99203|99150|2
1738606460000|2025-02-03 18:14:20|99190|99137|99217|99164|99217|99164|99190|99137|4
1738606470000|2025-02-03 18:14:30|99187|99134|99179|99126|99187|99134|99179|99126|2
1738606480000|2025-02-03 18:14:40|99176|99123|99176|99123|99176|99123|99176|99123|1
1738606490000|2025-02-03 18:14:50|99167|99114|99167|99114|99167|99114|99167|99114|1
1738606500000|2025-02-03 18:15:00|99117|99064|99122|99069|99122|99069|99117|99064|6
1738606510000|2025-02-03 18:15:10|99124|99071|99141|99088|99141|99088|99123|99070|4
1738606520000|2025-02-03 18:15:20|99138|99085|99137|99084|99138|99085|99137|99084|4
1738606530000|2025-02-03 18:15:30|99138|99085|99151|99098|99151|99098|99138|99085|2
1738606560000|2025-02-03 18:16:00|99152|99099|99131|99078|99152|99099|99126|99073|9
1738606570000|2025-02-03 18:16:10|99127|99074|99074|99021|99135|99082|99074|99021|8
1738606580000|2025-02-03 18:16:20|99057|99004|99042|98989|99057|99004|99027|98974|4
1738606600000|2025-02-03 18:16:40|99050|98997|99082|99029|99082|99029|99050|98997|5
1738606610000|2025-02-03 18:16:50|99089|99036|99175|99000|99175|99042|99089|99000|4
1738606620000|2025-02-03 18:17:00|99197||99238||99238||99197||5
1738606630000|2025-02-03 18:17:10|99248||99248||99248||99248||1
1738606640000|2025-02-03 18:17:20|99247|99256|99358|99305|99358|99305|99247|99256|4
1738606660000|2025-02-03 18:17:40|99366|99313|99417|99364|99419|99366|99366|99313|5
1738606670000|2025-02-03 18:17:50|99400|99347|99400|99347|99400|99347|99400|99347|1
1738606680000|2025-02-03 18:18:00|99419|99366|99458|99405|99458|99405|99419|99366|3
1738606690000|2025-02-03 18:18:10|99442|99389|99436|99383|99445|99392|99436|99383|3
1738606700000|2025-02-03 18:18:20|99428|99375|99428|99375|99428|99375|99428|99375|1
1738606710000|2025-02-03 18:18:30|99422|99369|99422|99369|99422|99369|99422|99369|1
1738606720000|2025-02-03 18:18:40|99432|99379|99450|99397|99450|99397|99429|99376|7
1738606730000|2025-02-03 18:18:50|99452|99399|99452|99399|99452|99399|99452|99399|1
1738606740000|2025-02-03 18:19:00|99435|99382|99446|99393|99448|99395|99429|99376|9
1738606750000|2025-02-03 18:19:10|99442|99389|99400|99347|99442|99389|99400|99347|3
1738606760000|2025-02-03 18:19:20|99372|99319|99322|99269|99372|99319|99322|99269|3
1738606770000|2025-02-03 18:19:30|99300|99247|99301|99248|99312|99259|99300|99247|18
1738606780000|2025-02-03 18:19:40|99300|99247|99313|99260|99313|99260|99300|99247|5
1738606790000|2025-02-03 18:19:50|99320|99267|99320|99267|99320|99267|99320|99267|1
1738606820000|2025-02-03 18:20:20|99325|99272|99347|99294|99347|99294|99325|99272|3
1738606850000|2025-02-03 18:20:50|99337|99284|99337|99284|99337|99284|99337|99284|1
1738606860000|2025-02-03 18:21:00|99373|99320|99373|99320|99373|99320|99373|99320|1
1738606870000|2025-02-03 18:21:10|99378|99325|99390|99337|99390|99337|99378|99325|3
1738606880000|2025-02-03 18:21:20|99386|99333|99380|99327|99386|99333|99380|99327|2
1738606890000|2025-02-03 18:21:30|99365|99312|99351|99298|99365|99312|99351|99298|3
1738606900000|2025-02-03 18:21:40|99340|99287|99307|99254|99340|99287|99307|99254|3
1738606910000|2025-02-03 18:21:50|99316|99263|99338|99285|99338|99285|99316|99263|3
1738606920000|2025-02-03 18:22:00|99351|99298|99375|99322|99375|99322|99341|99288|3
1738606950000|2025-02-03 18:22:30|99209|99156|99200|99147|99209|99156|99200|99147|3
1738606960000|2025-02-03 18:22:40|99181|99128|99162|99109|99181|99128|99162|99109|2
1738606970000|2025-02-03 18:22:50|99167|99114|99167|99114|99167|99114|99166|99113|3
1738606980000|2025-02-03 18:23:00|99171|99118|99171|99118|99171|99118|99171|99118|1
1738606990000|2025-02-03 18:23:10|99164|99111|99260|99207|99260|99207|99164|99111|5
1738607000000|2025-02-03 18:23:20|99262|99209|99269|99216|99269|99216|99256|99203|5
1738607010000|2025-02-03 18:23:30|99265|99212|99265|99212|99265|99212|99265|99212|1
1738607020000|2025-02-03 18:23:40|99292|99239|99300|99247|99300|99247|99292|99239|2
1738607030000|2025-02-03 18:23:50|99306|99253|99306|99253|99306|99253|99306|99253|1
1738607040000|2025-02-03 18:24:00|99308|99255|99364|99311|99364|99311|99308|99255|4
1738607050000|2025-02-03 18:24:10|99360|99307|99360|99307|99360|99307|99360|99307|1
1738607060000|2025-02-03 18:24:20|99347|99294|99339|99286|99347|99294|99339|99286|2
1738607070000|2025-02-03 18:24:30|99318|99265|99318|99265|99318|99265|99318|99265|1
1738607080000|2025-02-03 18:24:40|99320|99267|99318|99265|99320|99267|99318|99265|3
1738607090000|2025-02-03 18:24:50|99343|99290|99338|99285|99343|99290|99338|99285|2
1738607100000|2025-02-03 18:25:00|99332|99279|99345|99292|99345|99292|99329|99276|5
1738607110000|2025-02-03 18:25:10|99352|99299|99368|99315|99368|99315|99352|99299|2
1738607120000|2025-02-03 18:25:20|99355|99302|99358|99305|99362|99309|99355|99302|3
1738607140000|2025-02-03 18:25:40|99373|99320|99380|99327|99380|99327|99373|99320|3
1738607160000|2025-02-03 18:26:00|99379|99326|99379|99326|99379|99326|99379|99326|1
1738607170000|2025-02-03 18:26:10|99392|99339|99444|99291|99444|99339|99392|99291|3
1738607180000|2025-02-03 18:26:20|99462||99479||99479||99462||2
1738607190000|2025-02-03 18:26:30|99518||99518||99518||99518||1
1738607200000|2025-02-03 18:26:40|99523|99553|99636|99583|99636|99583|99523|99553|6
1738607210000|2025-02-03 18:26:50|99640|99587|99619|99566|99640|99587|99611|99558|3
1738607220000|2025-02-03 18:27:00|99611|99558|99612|99559|99614|99561|99603|99550|10
1738607230000|2025-02-03 18:27:10|99623|99570|99623|99570|99623|99570|99623|99570|1
1738607240000|2025-02-03 18:27:20|99604|99551|99604|99551|99604|99551|99604|99551|1
1738607250000|2025-02-03 18:27:30|99611|99558|99611|99558|99611|99558|99611|99558|1
1738607260000|2025-02-03 18:27:40|99602|99549|99599|99546|99602|99549|99599|99546|2
1738607270000|2025-02-03 18:27:50|99582|99529|99575|99522|99582|99529|99575|99522|2
1738607280000|2025-02-03 18:28:00|99563|99510|99563|99510|99569|99516|99563|99510|5
1738607290000|2025-02-03 18:28:10|99490|99437|99490|99437|99490|99437|99490|99437|1
1738607300000|2025-02-03 18:28:20|99474|99421|99449|99396|99474|99421|99449|99396|3
1738607310000|2025-02-03 18:28:30|99457|99404|99534|99481|99534|99481|99457|99404|8
1738607320000|2025-02-03 18:28:40|99550|99497|99547|99494|99550|99497|99547|99494|2
1738607330000|2025-02-03 18:28:50|99550|99497|99552|99499|99552|99499|99550|99497|2
1738607340000|2025-02-03 18:29:00|99560|99507|99545|99492|99560|99507|99545|99492|2
1738607350000|2025-02-03 18:29:10|99548|99495|99541|99488|99548|99495|99541|99488|2
1738607360000|2025-02-03 18:29:20|99544|99491|99546|99493|99550|99497|99544|99491|3
1738607380000|2025-02-03 18:29:40|99553|99500|99532|99479|99553|99500|99532|99479|3
1738607390000|2025-02-03 18:29:50|99531|99478|99531|99478|99531|99478|99531|99478|1
1738607410000|2025-02-03 18:30:10|99496|99443|99395|99342|99497|99444|99395|99342|7
1738607420000|2025-02-03 18:30:20|99380|99327|99370|99317|99385|99332|99370|99317|4
1738607430000|2025-02-03 18:30:30|99317|99264|99329|99276|99329|99276|99317|99264|2
1738607440000|2025-02-03 18:30:40|99335|99282|99361|99308|99361|99308|99335|99282|4
1738607450000|2025-02-03 18:30:50|99362|99309|99368|99315|99368|99315|99362|99309|3
1738607460000|2025-02-03 18:31:00|99369|99316|99382|99329|99391|99338|99369|99316|8
1738607470000|2025-02-03 18:31:10|99381|99328|99355|99302|99381|99328|99354|99301|4
1738607480000|2025-02-03 18:31:20|99358|99305|99295|99242|99358|99305|99295|99242|4
1738607490000|2025-02-03 18:31:30|99301|99248|99322|99269|99322|99269|99301|99248|4
1738607500000|2025-02-03 18:31:40|99324|99271|99347|99294|99347|99294|99323|99270|8
1738607520000|2025-02-03 18:32:00|99362|99309|99499|99446|99499|99446|99362|99268|5
1738607530000|2025-02-03 18:32:10|99496|99443|99518|99465|99518|99465|99496|99443|6
1738607540000|2025-02-03 18:32:20|99521|99468|99590|99537|99598|99545|99521|99468|7
1738607550000|2025-02-03 18:32:30|99591|99538|99592|99539|99605|99552|99591|99538|7
1738607560000|2025-02-03 18:32:40|99596|99543|99626|99573|99626|99573|99596|99543|3
1738607570000|2025-02-03 18:32:50|99638|99585|99623|99570|99638|99585|99623|99570|4
1738607580000|2025-02-03 18:33:00|99616|99563|99633|99580|99633|99580|99616|99563|3
1738607590000|2025-02-03 18:33:10|99614|99561|99592|99539|99614|99561|99592|99539|3
1738607600000|2025-02-03 18:33:20|99581|99528|99581|99528|99581|99528|99581|99528|1
1738607610000|2025-02-03 18:33:30|99592|99539|99626|99573|99626|99573|99592|99539|2
1738607620000|2025-02-03 18:33:40|99633|99580|99638|99585|99638|99585|99633|99580|2
1738607630000|2025-02-03 18:33:50|99651|99598|99666|99613|99666|99613|99651|99598|2
1738607640000|2025-02-03 18:34:00|99670|99617|99646|99593|99670|99617|99644|99591|5
1738607650000|2025-02-03 18:34:10|99640|99587|99659|99606|99659|99606|99640|99587|5
1738607660000|2025-02-03 18:34:20|99640|99587|99641|99588|99655|99602|99640|99587|7
1738607670000|2025-02-03 18:34:30|99655|99602|99645|99592|99655|99602|99645|99592|2
1738607680000|2025-02-03 18:34:40|99635|99582|99581|99528|99635|99582|99581|99528|5
1738607690000|2025-02-03 18:34:50|99585|99532|99591|99538|99591|99538|99585|99532|3
1738607700000|2025-02-03 18:35:00|99596|99543|99662|99609|99662|99609|99591|99538|6
1738607710000|2025-02-03 18:35:10|99670|99617|99710|99657|99710|99657|99670|99617|6
1738607720000|2025-02-03 18:35:20|99683|99630|99688|99635|99688|99635|99683|99630|2
1738607730000|2025-02-03 18:35:30|99693|99640|99680|99627|99693|99640|99680|99627|3
1738607740000|2025-02-03 18:35:40|99659|99606|99663|99610|99663|99610|99659|99606|2
1738607750000|2025-02-03 18:35:50|99659|99606|99659|99606|99659|99606|99659|99606|1
1738607760000|2025-02-03 18:36:00|99643|99590|99633|99580|99643|99590|99628|99575|7
1738607770000|2025-02-03 18:36:10|99627|99574|99621|99568|99628|99575|99621|99568|4
1738607780000|2025-02-03 18:36:20|99582|99529|99546|99493|99582|99529|99539|99486|9
1738607790000|2025-02-03 18:36:30|99549|99496|99560|99507|99560|99507|99549|99496|2
1738607800000|2025-02-03 18:36:40|99559|99506|99606|99553|99606|99553|99559|99506|3
1738607810000|2025-02-03 18:36:50|99586|99533|99565|99512|99586|99533|99565|99512|2
1738607830000|2025-02-03 18:37:10|99593|99540|99599|99546|99599|99546|99593|99540|2
1738607840000|2025-02-03 18:37:20|99597|99544|99600|99547|99600|99547|99597|99544|2
1738607850000|2025-02-03 18:37:30|99608|99555|99615|99562|99615|99562|99608|99555|3
1738607860000|2025-02-03 18:37:40|99605|99552|99613|99560|99613|99560|99605|99552|3
1738607870000|2025-02-03 18:37:50|99619|99566|99624|99571|99624|99571|99619|99566|2
1738607880000|2025-02-03 18:38:00|99625|99572|99686|99633|99686|99633|99625|99572|3
1738607890000|2025-02-03 18:38:10|99673|99620|99675|99622|99675|99622|99673|99620|3
1738607900000|2025-02-03 18:38:20|99687|99634|99677|99624|99687|99634|99677|99624|2
1738607910000|2025-02-03 18:38:30|99676|99623|99676|99623|99676|99623|99676|99623|1
1738607920000|2025-02-03 18:38:40|99689|99636|99706|99653|99706|99653|99689|99636|4
1738607930000|2025-02-03 18:38:50|99714|99661|99761|99708|99761|99708|99714|99661|2
1738607940000|2025-02-03 18:39:00|99753|99700|99754|99701|99754|99701|99753|99700|2
1738607950000|2025-02-03 18:39:10|99749|99696|99727|99674|99749|99696|99727|99674|4
1738607960000|2025-02-03 18:39:20|99735|99682|99738|99685|99738|99685|99735|99682|2
1738607970000|2025-02-03 18:39:30|99727|99674|99716|99663|99727|99674|99716|99663|2
1738607980000|2025-02-03 18:39:40|99704|99651|99720|99667|99720|99667|99704|99651|4
1738607990000|2025-02-03 18:39:50|99722|99669|99727|99674|99728|99675|99722|99669|5
1738608000000|2025-02-03 18:40:00|99717|99664|99715|99662|99717|99664|99704|99651|7
1738608020000|2025-02-03 18:40:20|99734|99681|99744|99691|99744|99691|99734|99681|3
1738608030000|2025-02-03 18:40:30|99745|99692|99749|99696|99750|99697|99745|99692|5
1738608040000|2025-02-03 18:40:40|99750|99697|99756|99703|99756|99703|99750|99697|3
1738608050000|2025-02-03 18:40:50|99758|99705|99758|99705|99759|99706|99754|99701|5
1738608060000|2025-02-03 18:41:00|99755|99702|99755|99702|99755|99702|99755|99702|1
1738608070000|2025-02-03 18:41:10|99756|99703|99760|99707|99760|99707|99756|99703|4
1738608080000|2025-02-03 18:41:20|99762|99709|99759|99706|99762|99709|99759|99706|2
1738608090000|2025-02-03 18:41:30|99817|99764|99811|99758|99817|99764|99808|99755|5
1738608100000|2025-02-03 18:41:40|99810|99757|99867|99814|99867|99814|99810|99757|9
1738608110000|2025-02-03 18:41:50|99876|99823|99859|99806|99881|99828|99859|99806|6
1738608120000|2025-02-03 18:42:00|99843|99790|99843|99790|99846|99793|99843|99790|3
1738608130000|2025-02-03 18:42:10|99845|99792|99844|99791|99845|99792|99843|99790|3
1738608140000|2025-02-03 18:42:20|99843|99790|99820|99767|99843|99790|99818|99765|7
1738608150000|2025-02-03 18:42:30|99818|99765|99756|99703|99818|99765|99756|99703|5
1738608160000|2025-02-03 18:42:40|99757|99704|99731|99678|99757|99704|99731|99678|5
1738608170000|2025-02-03 18:42:50|99727|99674|99656|99603|99727|99674|99656|99603|6
1738608180000|2025-02-03 18:43:00|99650|99597|99647|99594|99654|99601|99631|99578|12
1738608190000|2025-02-03 18:43:10|99646|99593|99595|99542|99646|99593|99595|99542|8
1738608200000|2025-02-03 18:43:20|99610|99557|99606|99553|99617|99564|99597|99544|19
1738608210000|2025-02-03 18:43:30|99595|99542|99595|99542|99606|99553|99595|99542|10
1738608220000|2025-02-03 18:43:40|99602|99549|99602|99549|99602|99549|99602|99549|1
1738608230000|2025-02-03 18:43:50|99606|99553|99604|99551|99606|99553|99604|99551|2
1738608240000|2025-02-03 18:44:00|99623|99570|99623|99570|99631|99578|99623|99570|4
1738608250000|2025-02-03 18:44:10|99651|99598|99651|99598|99651|99598|99651|99598|1
1738608260000|2025-02-03 18:44:20|99657|99604|99667|99614|99667|99614|99657|99604|2
1738608270000|2025-02-03 18:44:30|99669|99616|99676|99623|99676|99623|99668|99615|5
1738608280000|2025-02-03 18:44:40|99701|99648|99692|99639|99701|99648|99689|99636|6
1738608290000|2025-02-03 18:44:50|99695|99642|99694|99641|99695|99642|99694|99641|2
1738608300000|2025-02-03 18:45:00|99672|99619|99639|99586|99672|99619|99637|99584|11
1738608310000|2025-02-03 18:45:10|99641|99588|99641|99588|99642|99589|99637|99584|6
1738608320000|2025-02-03 18:45:20|99643|99590|99535|99482|99658|99605|99535|99482|14
1738608330000|2025-02-03 18:45:30|99513|99460|99519|99466|99531|99478|99513|99460|7
1738608340000|2025-02-03 18:45:40|99530|99477|99532|99479|99532|99479|99526|99473|5
1738608350000|2025-02-03 18:45:50|99539|99486|99677|99624|99677|99624|99539|99486|5
1738608360000|2025-02-03 18:46:00|99682|99629|99732|99679|99732|99679|99682|99629|4
1738608370000|2025-02-03 18:46:10|99731|99678|99763|99710|99770|99717|99731|99678|5
1738608380000|2025-02-03 18:46:20|99761|99708|99737|99684|99761|99708|99725|99672|7
1738608390000|2025-02-03 18:46:30|99736|99683|99768|99715|99768|99715|99736|99683|9
1738608400000|2025-02-03 18:46:40|99774|99721|99777|99724|99778|99725|99774|99721|3
1738608410000|2025-02-03 18:46:50|99776|99723|99778|99725|99793|99740|99776|99723|5
1738608420000|2025-02-03 18:47:00|99787|99734|99795|99742|99796|99743|99786|99733|6
1738608430000|2025-02-03 18:47:10|99775|99722|99768|99715|99785|99732|99768|99715|3
1738608440000|2025-02-03 18:47:20|99767|99714|99783|99730|99784|99731|99767|99714|6
1738608450000|2025-02-03 18:47:30|99809|99756|99743|99690|99809|99756|99743|99690|4
1738608480000|2025-02-03 18:48:00|99754|99701|99765|99712|99765|99712|99754|99701|2
1738608490000|2025-02-03 18:48:10|99764|99711|99818|99765|99818|99765|99764|99711|16
1738608500000|2025-02-03 18:48:20|99825|99772|99820|99767|99825|99772|99820|99767|2
1738608510000|2025-02-03 18:48:30|99819|99766|99863|99810|99864|99811|99819|99766|12
1738608520000|2025-02-03 18:48:40|99864|99811|99885|99832|99885|99832|99856|99803|6
1738608530000|2025-02-03 18:48:50|99893|99840|99880|99827|99893|99840|99880|99827|2
1738608540000|2025-02-03 18:49:00|99882|99829|99896|99843|99896|99843|99881|99828|5
1738608550000|2025-02-03 18:49:10|99895|99842|99891|99838|99895|99842|99884|99831|4
1738608560000|2025-02-03 18:49:20|99889|99836|99865|99812|99889|99836|99857|99804|7
1738608570000|2025-02-03 18:49:30|99866|99813|99870|99817|99871|99818|99866|99813|5
1738608580000|2025-02-03 18:49:40|99869|99816|99874|99821|99874|99821|99866|99813|6
1738608590000|2025-02-03 18:49:50|99859|99806|99857|99804|99859|99806|99857|99804|3
1738608600000|2025-02-03 18:50:00|99858|99805|99884|99831|99884|99831|99857|99804|8
1738608610000|2025-02-03 18:50:10|99907|99854|99908|99855|99908|99855|99907|99854|2
1738608620000|2025-02-03 18:50:20|99912|99859|99912|99859|99912|99859|99912|99859|1
1738608640000|2025-02-03 18:50:40|99946|99893|99949|99896|99962|99909|99946|99893|5
1738608650000|2025-02-03 18:50:50|99950|99897|99953|99900|99955|99902|99949|99896|5
1738608660000|2025-02-03 18:51:00|99946|99893|99933|99880|99946|99893|99933|99880|5
1738608670000|2025-02-03 18:51:10|99909|99856|99917|99864|99917|99864|99908|99855|6
1738608680000|2025-02-03 18:51:20|99919|99866|99881|99828|99919|99866|99881|99828|3
1738608690000|2025-02-03 18:51:30|99887|99834|99898|99845|99898|99845|99887|99834|2
1738608700000|2025-02-03 18:51:40|99892|99839|99911|99858|99913|99860|99892|99839|6
1738608710000|2025-02-03 18:51:50|99914|99861|99946|99893|99955|99902|99914|99861|3
1738608720000|2025-02-03 18:52:00|99916|99863|99916|99863|99916|99863|99916|99863|1
1738608740000|2025-02-03 18:52:20|99899|99846|99881|99828|99899|99846|99881|99828|2
1738608760000|2025-02-03 18:52:40|99879|99826|99917|99864|99917|99864|99879|99826|7
1738608770000|2025-02-03 18:52:50|99926|99873|99931|99878|99931|99878|99926|99873|2
1738608780000|2025-02-03 18:53:00|99928|99875|99938|99885|99938|99885|99928|99875|2
1738608790000|2025-02-03 18:53:10|99935|99882|99937|99884|99937|99884|99935|99882|2
1738608810000|2025-02-03 18:53:30|99942|99889|99903|99850|99942|99889|99903|99850|5
1738608820000|2025-02-03 18:53:40|99904|99851|99920|99867|99920|99867|99903|99850|5
1738608830000|2025-02-03 18:53:50|99967|99914|99967|99914|99967|99914|99967|99914|1
1738608850000|2025-02-03 18:54:10|99963|99910|99899|99846|99963|99910|99899|99846|4
1738608860000|2025-02-03 18:54:20|99900|99847|99903|99850|99903|99850|99900|99847|2
1738608870000|2025-02-03 18:54:30|99909|99856|99911|99858|99918|99865|99909|99856|3
1738608880000|2025-02-03 18:54:40|99899|99846|99899|99846|99899|99846|99899|99846|1
1738608900000|2025-02-03 18:55:00|99883|99830|99867|99814|99883|99830|99867|99814|2
1738608930000|2025-02-03 18:55:30|99862|99809|99842|99789|99862|99809|99842|99789|5
1738608940000|2025-02-03 18:55:40|99840|99787|99827|99774|99840|99787|99827|99774|3
1738608950000|2025-02-03 18:55:50|99829|99776|99953|99900|99966|99913|99829|99776|7
1738608960000|2025-02-03 18:56:00|99952|99899|99957|99904|99961|99908|99938|99885|8
1738608970000|2025-02-03 18:56:10|99953|99900|99953|99900|99964|99911|99953|99900|7
1738608980000|2025-02-03 18:56:20|99945|99892|99936|99883|99945|99892|99936|99883|4
1738609010000|2025-02-03 18:56:50|99913|99860|99901|99848|99913|99860|99901|99848|2
1738609030000|2025-02-03 18:57:10|99894|99841|99894|99841|99894|99841|99894|99841|1
1738609040000|2025-02-03 18:57:20|99897|99844|99865|99812|99897|99844|99865|99812|5
1738609050000|2025-02-03 18:57:30|99862|99809|99871|99818|99871|99818|99862|99809|3
1738609060000|2025-02-03 18:57:40|99876|99823|99836|99783|99876|99823|99836|99783|5
1738609070000|2025-02-03 18:57:50|99831|99778|99826|99773|99831|99778|99826|99773|2
1738609080000|2025-02-03 18:58:00|99824|99771|99814|99761|99824|99771|99814|99761|4
1738609090000|2025-02-03 18:58:10|99805|99752|99785|99732|99805|99752|99785|99732|6
1738609100000|2025-02-03 18:58:20|99779|99726|99822|99769|99822|99769|99779|99726|7
1738609110000|2025-02-03 18:58:30|99816|99763|99816|99763|99816|99763|99816|99763|1
1738609120000|2025-02-03 18:58:40|99836|99783|99856|99803|99856|99803|99836|99783|4
1738609130000|2025-02-03 18:58:50|99866|99813|99864|99811|99866|99813|99864|99811|2
1738609140000|2025-02-03 18:59:00|99866|99813|99871|99818|99871|99818|99866|99813|2
1738609150000|2025-02-03 18:59:10|99870|99817|99871|99818|99871|99818|99869|99816|3
1738609160000|2025-02-03 18:59:20|99869|99816|99919|99866|99919|99866|99869|99816|2
1738609190000|2025-02-03 18:59:50|99905|99852|99905|99852|99905|99852|99905|99852|1
1738609200000|2025-02-03 19:00:00|99904|99851|99919|99866|99919|99866|99901|99848|4
1738609210000|2025-02-03 19:00:10|99938|99885|99956|99903|99956|99903|99938|99885|2
1738609240000|2025-02-03 19:00:40|99981|99928|100025|99972|100025|99972|99981|99928|5
1738609250000|2025-02-03 19:00:50|100051|99998|100137|100084|100137|100084|100051|99998|4
1738609260000|2025-02-03 19:01:00|100152|100099|100152|100099|100152|100099|100152|100099|1
1738609270000|2025-02-03 19:01:10|100082|100029|100062|100009|100082|100029|100057|100004|8
1738609280000|2025-02-03 19:01:20|100057|100004|100062|100009|100062|100009|100057|100004|2
1738609290000|2025-02-03 19:01:30|100049|99996|100015|99962|100049|99996|100015|99962|6
1738609300000|2025-02-03 19:01:40|100018|99965|100024|99971|100024|99971|100017|99964|3
1738609310000|2025-02-03 19:01:50|100007|99954|100032|99979|100032|99979|100007|99954|8
1738609320000|2025-02-03 19:02:00|100029|99976|99972|99919|100029|99976|99959|99906|12
1738609330000|2025-02-03 19:02:10|100032|99979|100032|99979|100032|99979|100032|99979|1
1738609340000|2025-02-03 19:02:20|100002|99949|99997|99944|100019|99966|99997|99944|14
1738609350000|2025-02-03 19:02:30|99998|99945|100025|99972|100025|99972|99997|99944|10
1738609370000|2025-02-03 19:02:50|100035|99982|100107|100054|100107|100054|100035|99982|5
1738609380000|2025-02-03 19:03:00|100122|100069|100152|100099|100152|100099|100122|100069|2
1738609390000|2025-02-03 19:03:10|100122|100069|100122|100069|100122|100069|100122|100069|1
1738609400000|2025-02-03 19:03:20|100097|100044|100026|99973|100097|100044|100026|99973|5
1738609410000|2025-02-03 19:03:30|100031|99978|100031|99978|100031|99978|100026|99973|3
1738609420000|2025-02-03 19:03:40|100041|99988|99994|99941|100072|100019|99992|99939|8
1738609430000|2025-02-03 19:03:50|99995|99942|99967|99914|99995|99942|99967|99914|5
1738609440000|2025-02-03 19:04:00|99952|99899|99924|99871|99970|99917|99889|99836|18
1738609450000|2025-02-03 19:04:10|99922|99869|99880|99827|99935|99882|99877|99824|9
1738609460000|2025-02-03 19:04:20|99909|99856|99909|99856|99909|99856|99905|99852|5
1738609480000|2025-02-03 19:04:40|99913|99860|100002|99949|100012|99959|99913|99860|6
1738609490000|2025-02-03 19:04:50|100032|99979|99968|99915|100032|99979|99968|99915|5
1738609500000|2025-02-03 19:05:00|99971|99918|99971|99918|99977|99924|99968|99915|8
1738609510000|2025-02-03 19:05:10|99979|99926|100022|99969|100022|99969|99979|99926|7
1738609520000|2025-02-03 19:05:20|100014|99961|99968|99915|100014|99961|99968|99915|13
1738609530000|2025-02-03 19:05:30|99958|99905|99950|99897|99959|99906|99950|99897|4
1738609540000|2025-02-03 19:05:40|99949|99896|99882|99829|99949|99896|99882|99829|6
1738609550000|2025-02-03 19:05:50|99873|99820|99828|99775|99873|99820|99827|99774|10
1738609560000|2025-02-03 19:06:00|99829|99776|99823|99770|99834|99781|99823|99770|4
1738609570000|2025-02-03 19:06:10|99830|99777|99839|99786|99847|99794|99829|99776|9
1738609580000|2025-02-03 19:06:20|99841|99788|99851|99798|99851|99798|99839|99786|15
1738609590000|2025-02-03 19:06:30|99834|99781|99838|99785|99838|99785|99827|99774|8
1738609600000|2025-02-03 19:06:40|99855|99802|99867|99814|99870|99817|99855|99802|9
1738609610000|2025-02-03 19:06:50|99869|99816|99827|99774|99869|99816|99827|99774|8
1738609620000|2025-02-03 19:07:00|99825|99772|99783|99730|99825|99772|99783|99730|7
1738609630000|2025-02-03 19:07:10|99758|99705|99758|99705|99760|99707|99758|99705|7
1738609640000|2025-02-03 19:07:20|99740|99687|99715|99662|99743|99690|99715|99662|5
1738609650000|2025-02-03 19:07:30|99706|99653|99658|99605|99706|99653|99658|99605|4
1738609660000|2025-02-03 19:07:40|99662|99609|99706|99653|99709|99656|99661|99608|18
1738609670000|2025-02-03 19:07:50|99725|99672|99749|99696|99750|99697|99722|99669|9
1738609680000|2025-02-03 19:08:00|99750|99697|99843|99676|99843|99712|99750|99676|4
1738609690000|2025-02-03 19:08:10|99847|99836|99894|99841|99911|99858|99845|99836|11
1738609700000|2025-02-03 19:08:20|99892|99839|99849|99796|99892|99839|99849|99796|5
1738609710000|2025-02-03 19:08:30|99854|99801|99870|99817|99871|99818|99844|99791|11
1738609720000|2025-02-03 19:08:40|99860|99807|99872|99819|99874|99821|99859|99806|10
1738609730000|2025-02-03 19:08:50|99869|99816|99881|99828|99882|99829|99868|99815|12
1738609740000|2025-02-03 19:09:00|99880|99827|99888|99835|99888|99835|99866|99813|8
1738609760000|2025-02-03 19:09:20|99890|99837|99901|99848|99901|99848|99890|99837|6
1738609770000|2025-02-03 19:09:30|99905|99852|99926|99873|99932|99879|99903|99850|12
1738609780000|2025-02-03 19:09:40|99929|99876|99962|99909|99962|99909|99929|99876|9
1738609790000|2025-02-03 19:09:50|99937|99884|99937|99884|99937|99884|99937|99884|1
1738609800000|2025-02-03 19:10:00|99943|99890|100021|99861|100021|99904|99943|99861|7
1738609810000|2025-02-03 19:10:10|99962|99909|99962|99909|99962|99909|99962|99909|1
1738609820000|2025-02-03 19:10:20|100020|99861|99944|99891|100020|99901|99944|99861|4
1738609830000|2025-02-03 19:10:30|100032|99979|100026|99973|100032|99979|100026|99973|2
1738609840000|2025-02-03 19:10:40|100031|99978|100039|99986|100039|99986|100026|99973|3
1738609850000|2025-02-03 19:10:50|100031|99978|100046|99993|100046|99993|100019|99966|4
1738609860000|2025-02-03 19:11:00|100041|99988|100007|99954|100041|99988|100007|99954|9
1738609870000|2025-02-03 19:11:10|100000|99947|99986|99933|100007|99954|99986|99933|9
1738609880000|2025-02-03 19:11:20|99969|99916|99978|99925|99978|99925|99960|99907|14
1738609890000|2025-02-03 19:11:30|99991|99938|100002|99949|100002|99949|99988|99935|8
1738609900000|2025-02-03 19:11:40|100011|99958|100011|99958|100011|99958|100011|99958|1
1738609910000|2025-02-03 19:11:50|100032|99979|99966|99913|100032|99979|99966|99913|4
1738609920000|2025-02-03 19:12:00|99958|99905|99934|99881|99958|99905|99927|99874|3
1738609930000|2025-02-03 19:12:10|99939|99886|99957|99904|99957|99904|99938|99885|9
1738609940000|2025-02-03 19:12:20|99949|99896|99945|99892|99949|99896|99945|99892|2
1738609950000|2025-02-03 19:12:30|99941|99888|99941|99888|99941|99888|99941|99888|1
1738609980000|2025-02-03 19:13:00|99917|99864|99916|99863|99918|99865|99915|99862|5
1738609990000|2025-02-03 19:13:10|99923|99870|99928|99875|99929|99876|99923|99870|3
1738610000000|2025-02-03 19:13:20|99908|99855|99920|99867|99920|99867|99908|99855|10
1738610010000|2025-02-03 19:13:30|99916|99863|99916|99863|99916|99863|99916|99863|1
1738610020000|2025-02-03 19:13:40|99920|99867|99928|99875|99928|99875|99920|99867|2
1738610030000|2025-02-03 19:13:50|99929|99876|99936|99883|99937|99884|99927|99874|5
1738610040000|2025-02-03 19:14:00|99935|99882|99979|99926|99979|99926|99929|99876|7
1738610050000|2025-02-03 19:14:10|99975|99922|99978|99925|99978|99925|99975|99922|2
1738610060000|2025-02-03 19:14:20|99979|99926|99992|99939|99992|99939|99979|99926|3
1738610070000|2025-02-03 19:14:30|99989|99936|99989|99936|99989|99936|99989|99936|1
1738610080000|2025-02-03 19:14:40|99994|99941|99983|99930|99994|99941|99981|99928|5
1738610090000|2025-02-03 19:14:50|99987|99934|99986|99933|99988|99935|99985|99932|7
1738610100000|2025-02-03 19:15:00|99983|99930|99996|99943|99996|99943|99980|99927|8
1738610110000|2025-02-03 19:15:10|99994|99941|99996|99943|99996|99943|99994|99941|2
1738610120000|2025-02-03 19:15:20|99997|99944|100018|99965|100018|99965|99997|99944|4
1738610140000|2025-02-03 19:15:40|100052|99999|100052|99999|100052|99999|100052|99999|1
1738610180000|2025-02-03 19:16:20|100062|100009|100072|100019|100072|100019|100062|100009|3
1738610200000|2025-02-03 19:16:40|100087|100034|100097|100044|100097|100044|100087|100034|3
1738610210000|2025-02-03 19:16:50|100107|100054|100241|100188|100241|100188|100107|100054|4
1738610220000|2025-02-03 19:17:00|100251|100198|100312|100259|100312|100259|100251|100198|6
1738610230000|2025-02-03 19:17:10|100292|100239|100227|100174|100292|100239|100212|100159|8
1738610240000|2025-02-03 19:17:20|100232|100179|100267|100214|100267|100214|100232|100179|6
1738610250000|2025-02-03 19:17:30|100272|100219|100287|100234|100287|100234|100272|100219|4
1738610260000|2025-02-03 19:17:40|100290|100237|100368|100315|100368|100315|100288|100235|4
1738610270000|2025-02-03 19:17:50|100382|100329|100449|100396|100455|100402|100382|100329|9
1738610280000|2025-02-03 19:18:00|100461|100408|100431|100378|100461|100408|100431|100378|5
1738610290000|2025-02-03 19:18:10|100428|100375|100435|100382|100435|100382|100428|100375|2
1738610300000|2025-02-03 19:18:20|100448|100395|100440|100387|100465|100412|100438|100385|7
1738610310000|2025-02-03 19:18:30|100453|100400|100525|100472|100526|100473|100453|100400|6
1738610320000|2025-02-03 19:18:40|100498|100445|100569|100516|100573|100520|100498|100445|7
1738610330000|2025-02-03 19:18:50|100576|100523|100605|100552|100605|100552|100566|100513|6
1738610340000|2025-02-03 19:19:00|100603|100550|100693|100640|100726|100673|100603|100550|8
1738610350000|2025-02-03 19:19:10|100697|100644|100572|100519|100697|100644|100562|100509|7
1738610360000|2025-02-03 19:19:20|100559|100506|100545|100492|100559|100506|100543|100490|3
1738610370000|2025-02-03 19:19:30|100546|100493|100516|100463|100546|100493|100516|100463|5
1738610380000|2025-02-03 19:19:40|100501|100448|100439|100386|100501|100448|100439|100386|4
1738610390000|2025-02-03 19:19:50|100428|100375|100428|100375|100428|100375|100428|100375|1
1738610400000|2025-02-03 19:20:00|100423|100370|100561|100508|100561|100508|100423|100370|12
1738610410000|2025-02-03 19:20:10|100587|100534|100584|100531|100601|100548|100584|100531|7
1738610420000|2025-02-03 19:20:20|100572|100519|100572|100519|100572|100519|100572|100519|1
1738610430000|2025-02-03 19:20:30|100582|100529|100562|100509|100582|100529|100562|100509|3
1738610440000|2025-02-03 19:20:40|100557|100504|100587|100534|100587|100534|100557|100504|6
1738610450000|2025-02-03 19:20:50|100577|100524|100587|100534|100587|100534|100577|100524|2
1738610460000|2025-02-03 19:21:00|100642|100589|100727|100674|100727|100674|100617|100564|10
1738610470000|2025-02-03 19:21:10|100732|100679|100864|100811|100864|100811|100732|100679|8
1738610480000|2025-02-03 19:21:20|100867|100814|100843|100790|100890|100837|100843|100790|7
1738610490000|2025-02-03 19:21:30|100858|100805|100792|100739|100858|100805|100792|100739|5
1738610500000|2025-02-03 19:21:40|100757|100704|100792|100739|100792|100739|100742|100689|10
1738610510000|2025-02-03 19:21:50|100797|100744|100852|100799|100852|100799|100797|100744|5
1738610520000|2025-02-03 19:22:00|100859|100806|100807|100754|100859|100806|100807|100754|5
1738610530000|2025-02-03 19:22:10|100797|100744|100692|100639|100797|100744|100677|100624|12
1738610540000|2025-02-03 19:22:20|100702|100649|100717|100664|100722|100669|100702|100649|16
1738610550000|2025-02-03 19:22:30|100722|100669|100722|100669|100722|100669|100712|100659|5
1738610560000|2025-02-03 19:22:40|100717|100664|100672|100619|100717|100664|100657|100604|16
1738610570000|2025-02-03 19:22:50|100677|100624|100642|100589|100677|100624|100642|100589|6
1738610580000|2025-02-03 19:23:00|100612|100559|100482|100429|100612|100559|100482|100429|8
1738610590000|2025-02-03 19:23:10|100487|100434|100552|100499|100552|100499|100477|100424|10
1738610600000|2025-02-03 19:23:20|100562|100509|100562|100509|100562|100509|100562|100509|1
1738610610000|2025-02-03 19:23:30|100567|100514|100577|100524|100577|100524|100567|100514|3
1738610620000|2025-02-03 19:23:40|100572|100519|100664|100611|100664|100611|100572|100519|8
1738610630000|2025-02-03 19:23:50|100649|100596|100649|100596|100649|100596|100649|100596|1
1738610640000|2025-02-03 19:24:00|100624|100571|100537|100484|100624|100571|100537|100484|8
1738610650000|2025-02-03 19:24:10|100547|100494|100552|100499|100552|100499|100547|100494|2
1738610660000|2025-02-03 19:24:20|100556|100503|100621|100568|100621|100568|100556|100503|7
1738610670000|2025-02-03 19:24:30|100606|100553|100606|100553|100606|100553|100606|100553|1
1738610680000|2025-02-03 19:24:40|100611|100558|100653|100600|100656|100603|100611|100558|4
1738610690000|2025-02-03 19:24:50|100640|100587|100640|100587|100640|100587|100640|100587|1
1738610700000|2025-02-03 19:25:00|100620|100567|100582|100529|100620|100567|100582|100529|2
1738610710000|2025-02-03 19:25:10|100542|100489|100542|100489|100542|100489|100542|100489|1
1738610750000|2025-02-03 19:25:50|100552|100499|100681|100628|100681|100628|100552|100499|5
1738610760000|2025-02-03 19:26:00|100683|100630|100712|100659|100717|100664|100683|100630|3
1738610780000|2025-02-03 19:26:20|100732|100679|100732|100679|100732|100679|100732|100679|1
1738610790000|2025-02-03 19:26:30|100737|100684|100712|100659|100737|100684|100712|100659|4
1738610800000|2025-02-03 19:26:40|100682|100629|100672|100619|100682|100629|100672|100619|2
1738610810000|2025-02-03 19:26:50|100682|100629|100732|100679|100732|100679|100682|100629|6
1738610820000|2025-02-03 19:27:00|100727|100674|100717|100664|100747|100694|100717|100664|9
1738610830000|2025-02-03 19:27:10|100692|100639|100662|100609|100692|100639|100662|100609|3
1738610840000|2025-02-03 19:27:20|100642|100589|100642|100589|100652|100599|100642|100589|5
1738610850000|2025-02-03 19:27:30|100647|100594|100622|100569|100647|100594|100622|100569|5
1738610870000|2025-02-03 19:27:50|100617|100564|100622|100569|100627|100574|100617|100564|4
1738610880000|2025-02-03 19:28:00|100627|100574|100689|100636|100691|100638|100627|100574|7
1738610890000|2025-02-03 19:28:10|100669|100616|100669|100616|100674|100621|100669|100616|3
1738610900000|2025-02-03 19:28:20|100664|100611|100654|100601|100664|100611|100654|100601|3
1738610920000|2025-02-03 19:28:40|100592|100539|100592|100539|100592|100539|100592|100539|1
1738610930000|2025-02-03 19:28:50|100582|100529|100567|100514|100582|100529|100567|100514|3
1738610940000|2025-02-03 19:29:00|100562|100509|100567|100514|100567|100514|100562|100509|2
1738610950000|2025-02-03 19:29:10|100572|100519|100572|100519|100572|100519|100572|100519|1
1738610960000|2025-02-03 19:29:20|100562|100509|100542|100489|100562|100509|100542|100489|3
1738610990000|2025-02-03 19:29:50|100532|100479|100532|100479|100532|100479|100532|100479|1
1738611020000|2025-02-03 19:30:20|100569|100516|100569|100516|100569|100516|100569|100516|1
1738611030000|2025-02-03 19:30:30|100563|100510|100558|100505|100563|100510|100553|100500|3
1738611040000|2025-02-03 19:30:40|100553|100500|100561|100508|100566|100513|100553|100500|4
1738611050000|2025-02-03 19:30:50|100571|100518|100566|100513|100571|100518|100566|100513|2
1738611060000|2025-02-03 19:31:00|100581|100528|100669|100616|100669|100616|100581|100528|7
1738611070000|2025-02-03 19:31:10|100670|100617|100682|100629|100682|100629|100669|100616|6
1738611080000|2025-02-03 19:31:20|100672|100619|100652|100599|100677|100624|100652|100599|7
1738611090000|2025-02-03 19:31:30|100642|100589|100667|100614|100667|100614|100642|100589|4
1738611100000|2025-02-03 19:31:40|100672|100619|100672|100619|100672|100619|100657|100604|5
1738611110000|2025-02-03 19:31:50|100677|100624|100738|100685|100738|100685|100677|100624|4
1738611120000|2025-02-03 19:32:00|100752|100699|100768|100715|100768|100715|100744|100691|4
1738611130000|2025-02-03 19:32:10|100762|100709|100742|100689|100762|100709|100742|100689|3
1738611140000|2025-02-03 19:32:20|100732|100679|100727|100674|100732|100679|100707|100654|6
1738611150000|2025-02-03 19:32:30|100732|100679|100828|100775|100828|100775|100732|100679|7
1738611160000|2025-02-03 19:32:40|100843|100790|100828|100775|100843|100790|100828|100775|2
1738611170000|2025-02-03 19:32:50|100833|100780|100833|100780|100833|100780|100833|100780|1
1738611180000|2025-02-03 19:33:00|100842|100789|100842|100789|100842|100789|100842|100789|1
1738611190000|2025-02-03 19:33:10|100930|100877|100930|100877|100930|100877|100930|100877|1
1738611200000|2025-02-03 19:33:20|100928|100875|100933|100880|100933|100880|100928|100875|2
1738611210000|2025-02-03 19:33:30|100938|100885|100942|100889|100942|100889|100938|100885|2
1738611220000|2025-02-03 19:33:40|100937|100884|100937|100884|100937|100884|100937|100884|1
1738611280000|2025-02-03 19:34:40|100947|100894|100961|100908|100961|100908|100947|100894|2
1738611290000|2025-02-03 19:34:50|100962|100909|100964|100911|100964|100911|100962|100909|2
1738611300000|2025-02-03 19:35:00|100965|100912|100965|100912|100965|100912|100965|100912|1
1738611310000|2025-02-03 19:35:10|100957|100904|100969|100916|100969|100916|100957|100904|3
1738611320000|2025-02-03 19:35:20|101026|100973|101026|100973|101026|100973|101025|100972|3
1738611330000|2025-02-03 19:35:30|101022|100969|101021|100968|101022|100969|101021|100968|2
1738611340000|2025-02-03 19:35:40|101011|100958|101017|100964|101026|100973|101011|100958|5
1738611350000|2025-02-03 19:35:50|101002|100949|101002|100949|101002|100949|101002|100949|1
1738611360000|2025-02-03 19:36:00|100982|100929|100962|100909|100982|100929|100962|100909|5
1738611370000|2025-02-03 19:36:10|100964|100911|101000|100947|101000|100947|100963|100910|4
1738611380000|2025-02-03 19:36:20|101003|100950|101003|100950|101003|100950|100998|100945|3
1738611390000|2025-02-03 19:36:30|101008|100955|100998|100945|101008|100955|100998|100945|2
1738611400000|2025-02-03 19:36:40|101003|100950|101013|100960|101013|100960|101003|100950|2
1738611410000|2025-02-03 19:36:50|101012|100959|101012|100959|101012|100959|101012|100959|1
1738611420000|2025-02-03 19:37:00|100982|100929|100977|100924|100982|100929|100977|100924|2
1738611430000|2025-02-03 19:37:10|100972|100919|100932|100879|100972|100919|100932|100879|3
1738611440000|2025-02-03 19:37:20|100937|100884|100937|100884|100937|100884|100937|100884|1
1738611460000|2025-02-03 19:37:40|100932|100879|100932|100879|100932|100879|100932|100879|1
1738611470000|2025-02-03 19:37:50|100942|100889|100953|100900|100953|100900|100942|100889|3
1738611480000|2025-02-03 19:38:00|100947|100894|100957|100904|100957|100904|100947|100894|3
1738611490000|2025-02-03 19:38:10|100967|100914|101010|100957|101010|100957|100962|100909|4
1738611520000|2025-02-03 19:38:40|101022|100969|101022|100969|101022|100969|101022|100969|1
1738611530000|2025-02-03 19:38:50|101032|100979|101032|100979|101032|100979|101032|100979|1
1738611540000|2025-02-03 19:39:00|101027|100974|101032|100979|101032|100979|101027|100974|2
1738611560000|2025-02-03 19:39:20|101042|100989|101042|100989|101042|100989|101042|100989|1
1738611570000|2025-02-03 19:39:30|101022|100969|101022|100969|101022|100969|101022|100969|1
1738611590000|2025-02-03 19:39:50|101017|100964|101022|100969|101022|100969|101017|100964|2
1738611600000|2025-02-03 19:40:00|101002|100949|100992|100939|101002|100949|100992|100939|2
1738611610000|2025-02-03 19:40:10|100997|100944|100972|100919|100997|100944|100972|100919|3
1738611620000|2025-02-03 19:40:20|100962|100909|100962|100909|100962|100909|100962|100909|1
1738611630000|2025-02-03 19:40:30|100968|100915|100977|100924|100977|100924|100968|100915|2
1738611640000|2025-02-03 19:40:40|100982|100929|101047|100994|101053|101000|100982|100929|5
1738611650000|2025-02-03 19:40:50|101040|100987|101046|100993|101046|100993|101037|100984|6
1738611660000|2025-02-03 19:41:00|101066|101013|101138|101085|101142|101089|101066|101013|6
1738611670000|2025-02-03 19:41:10|101129|101076|101139|101086|101139|101086|101129|101076|3
1738611680000|2025-02-03 19:41:20|101143|101090|101143|101090|101143|101090|101143|101090|1
1738611720000|2025-02-03 19:42:00|101142|101089|101142|101089|101142|101089|101142|101089|1
1738611730000|2025-02-03 19:42:10|101138|101085|101137|101084|101138|101085|101137|101084|2
1738611740000|2025-02-03 19:42:20|101139|101086|101164|101111|101164|101111|101139|101086|2
1738611750000|2025-02-03 19:42:30|101155|101102|101145|101092|101155|101102|101145|101092|3
1738611760000|2025-02-03 19:42:40|101153|101100|101144|101091|101153|101100|101144|101091|4
1738611770000|2025-02-03 19:42:50|101149|101096|101168|101115|101168|101115|101149|101096|4
1738611790000|2025-02-03 19:43:10|101157|101104|101157|101104|101157|101104|101157|101104|1
1738611810000|2025-02-03 19:43:30|101166|101113|101166|101113|101166|101113|101166|101113|1
1738611820000|2025-02-03 19:43:40|101162|101109|101162|101109|101162|101109|101162|101109|1
1738611830000|2025-02-03 19:43:50|101165|101112|101165|101112|101165|101112|101165|101112|1
1738611840000|2025-02-03 19:44:00|101171|101118|101172|101119|101172|101119|101171|101118|2
1738611860000|2025-02-03 19:44:20|101171|101118|101202|101149|101202|101149|101171|101118|2
1738611870000|2025-02-03 19:44:30|101179|101126|101193|101140|101193|101140|101174|101121|4
1738611880000|2025-02-03 19:44:40|101186|101133|101196|101143|101196|101143|101186|101133|2
1738611890000|2025-02-03 19:44:50|101204|101151|101248|101195|101248|101195|101204|101151|5
1738611900000|2025-02-03 19:45:00|101264|101211|101262|101209|101264|101211|101244|101191|7
1738611910000|2025-02-03 19:45:10|101265|101212|101296|101243|101296|101243|101265|101212|5
1738611920000|2025-02-03 19:45:20|101291|101238|101305|101252|101305|101252|101290|101237|4
1738611930000|2025-02-03 19:45:30|101313|101260|101319|101266|101319|101266|101313|101260|3
1738611940000|2025-02-03 19:45:40|101326|101273|101470|101417|101470|101417|101326|101273|9
1738611950000|2025-02-03 19:45:50|101453|101400|101476|101423|101476|101423|101450|101397|7
1738611960000|2025-02-03 19:46:00|101480|101427|101506|101453|101506|101453|101448|101395|9
1738611970000|2025-02-03 19:46:10|101502|101449|101379|101326|101502|101449|101379|101326|5
1738611980000|2025-02-03 19:46:20|101339|101286|101371|101318|101371|101318|101339|101286|4
1738611990000|2025-02-03 19:46:30|101361|101308|101385|101332|101385|101332|101342|101289|7
1738612000000|2025-02-03 19:46:40|101429|101376|101448|101395|101465|101412|101429|101376|7
1738612010000|2025-02-03 19:46:50|101465|101412|101511|101458|101520|101467|101465|101412|6
1738612020000|2025-02-03 19:47:00|101510|101457|101482|101429|101518|101465|101482|101429|3
1738612030000|2025-02-03 19:47:10|101472|101419|101472|101419|101472|101419|101472|101419|1
1738612040000|2025-02-03 19:47:20|101389|101336|101324|101271|101389|101336|101324|101271|5
1738612050000|2025-02-03 19:47:30|101334|101281|101373|101320|101383|101330|101334|101281|6
1738612060000|2025-02-03 19:47:40|101395|101342|101397|101344|101397|101344|101390|101337|3
1738612070000|2025-02-03 19:47:50|101400|101347|101467|101414|101467|101414|101395|101342|5
1738612080000|2025-02-03 19:48:00|101475|101422|101484|101431|101492|101439|101475|101422|5
1738612090000|2025-02-03 19:48:10|101482|101429|101482|101429|101482|101429|101482|101429|1
1738612100000|2025-02-03 19:48:20|101472|101419|101472|101419|101477|101424|101472|101419|3
1738612130000|2025-02-03 19:48:50|101498|101445|101520|101467|101534|101481|101498|101445|7
1738612140000|2025-02-03 19:49:00|101515|101462|101524|101471|101524|101471|101515|101462|4
1738612160000|2025-02-03 19:49:20|101530|101477|101530|101477|101530|101477|101530|101477|1
1738612170000|2025-02-03 19:49:30|101524|101471|101565|101512|101565|101512|101509|101456|9
1738612180000|2025-02-03 19:49:40|101563|101510|101635|101582|101635|101582|101563|101510|9
1738612190000|2025-02-03 19:49:50|101656|101603|101643|101590|101656|101603|101643|101590|2
1738612200000|2025-02-03 19:50:00|101610|101557|101559|101506|101618|101565|101559|101506|7
1738612210000|2025-02-03 19:50:10|101574|101521|101549|101496|101584|101531|101549|101496|4
1738612220000|2025-02-03 19:50:20|101522|101469|101517|101464|101522|101469|101517|101464|2
1738612230000|2025-02-03 19:50:30|101497|101444|101527|101474|101527|101474|101487|101434|9
1738612240000|2025-02-03 19:50:40|101534|101481|101643|101590|101643|101590|101534|101481|5
1738612250000|2025-02-03 19:50:50|101684|101631|101692|101639|101717|101664|101680|101627|9
1738612260000|2025-02-03 19:51:00|101677|101624|101637|101584|101677|101624|101637|101584|3
1738612270000|2025-02-03 19:51:10|101632|101579|101517|101464|101637|101584|101507|101454|15
1738612280000|2025-02-03 19:51:20|101502|101449|101502|101449|101502|101449|101502|101449|1
1738612290000|2025-02-03 19:51:30|101497|101444|101511|101458|101516|101463|101496|101443|5
1738612300000|2025-02-03 19:51:40|101557|101504|101576|101523|101595|101542|101545|101492|9
1738612310000|2025-02-03 19:51:50|101584|101531|101591|101538|101591|101538|101582|101529|3
1738612320000|2025-02-03 19:52:00|101629|101576|101537|101484|101629|101576|101537|101484|4
1738612330000|2025-02-03 19:52:10|101532|101479|101442|101389|101532|101479|101442|101389|4
1738612340000|2025-02-03 19:52:20|101452|101399|101462|101409|101462|101409|101452|101399|2
1738612350000|2025-02-03 19:52:30|101442|101389|101497|101444|101497|101444|101442|101389|8
1738612360000|2025-02-03 19:52:40|101522|101469|101573|101520|101573|101520|101522|101469|5
1738612370000|2025-02-03 19:52:50|101583|101530|101595|101542|101595|101542|101583|101530|3
1738612390000|2025-02-03 19:53:10|101553|101500|101535|101482|101570|101517|101535|101482|6
1738612400000|2025-02-03 19:53:20|101520|101467|101540|101487|101540|101487|101520|101467|9
1738612410000|2025-02-03 19:53:30|101515|101462|101555|101502|101555|101502|101515|101462|8
1738612420000|2025-02-03 19:53:40|101560|101507|101613|101560|101613|101560|101560|101507|4
1738612430000|2025-02-03 19:53:50|101651|101598|101769|101716|101769|101716|101649|101596|9
1738612440000|2025-02-03 19:54:00|101736|101683|101747|101694|101747|101694|101694|101641|7
1738612450000|2025-02-03 19:54:10|101728|101675|101747|101694|101747|101694|101728|101675|2
1738612460000|2025-02-03 19:54:20|101742|101689|101742|101689|101742|101689|101742|101689|1
1738612470000|2025-02-03 19:54:30|101757|101704|101772|101719|101772|101719|101757|101704|5
1738612480000|2025-02-03 19:54:40|101811|101758|101812|101759|101812|101759|101804|101751|3
1738612490000|2025-02-03 19:54:50|101813|101760|101784|101731|101813|101760|101784|101731|4
1738612500000|2025-02-03 19:55:00|101749|101696|101726|101673|101759|101706|101726|101673|8
1738612510000|2025-02-03 19:55:10|101721|101668|101672|101619|101721|101668|101672|101619|7
1738612520000|2025-02-03 19:55:20|101677|101624|101683|101630|101690|101637|101677|101624|7
1738612530000|2025-02-03 19:55:30|101693|101640|101764|101711|101793|101740|101693|101640|9
1738612540000|2025-02-03 19:55:40|101753|101700|101802|101749|101802|101749|101753|101700|4
1738612550000|2025-02-03 19:55:50|101812|101759|101812|101759|101812|101759|101812|101759|1
1738612560000|2025-02-03 19:56:00|101797|101744|101767|101714|101802|101749|101762|101709|10
1738612570000|2025-02-03 19:56:10|101762|101709|101737|101684|101762|101709|101697|101644|9
1738612580000|2025-02-03 19:56:20|101747|101694|101802|101749|101802|101749|101742|101689|4
1738612590000|2025-02-03 19:56:30|101797|101744|101814|101761|101814|101761|101797|101744|4
1738612610000|2025-02-03 19:56:50|101832|101779|101832|101779|101832|101779|101832|101779|1
1738612620000|2025-02-03 19:57:00|101827|101774|101822|101769|101827|101774|101822|101769|2
1738612630000|2025-02-03 19:57:10|101857|101804|101852|101799|101862|101809|101852|101799|3
1738612640000|2025-02-03 19:57:20|101832|101779|101787|101734|101842|101789|101787|101734|9
1738612650000|2025-02-03 19:57:30|101782|101729|101827|101774|101827|101774|101782|101729|7
1738612660000|2025-02-03 19:57:40|101848|101795|101853|101800|101853|101800|101843|101790|4
1738612670000|2025-02-03 19:57:50|101858|101805|101843|101790|101858|101805|101833|101780|3
1738612680000|2025-02-03 19:58:00|101838|101785|101813|101760|101848|101795|101813|101760|6
1738612690000|2025-02-03 19:58:10|101803|101750|101782|101729|101803|101750|101762|101709|3
1738612700000|2025-02-03 19:58:20|101787|101734|101787|101734|101787|101734|101787|101734|1
1738612710000|2025-02-03 19:58:30|101802|101749|101832|101779|101832|101779|101802|101749|4
1738612720000|2025-02-03 19:58:40|101837|101784|101837|101784|101837|101784|101837|101784|1
1738612740000|2025-02-03 19:59:00|101832|101779|101832|101779|101832|101779|101832|101779|1
1738612750000|2025-02-03 19:59:10|101882|101829|101867|101814|101882|101829|101862|101809|3
1738612760000|2025-02-03 19:59:20|101877|101824|101877|101824|101877|101824|101877|101824|1
1738612770000|2025-02-03 19:59:30|101862|101809|101862|101809|101867|101814|101847|101794|7
1738612780000|2025-02-03 19:59:40|101857|101804|101877|101824|101877|101824|101857|101804|5
1738612790000|2025-02-03 19:59:50|101892|101839|101892|101839|101897|101844|101892|101839|3
1738612800000|2025-02-03 20:00:00|101902|101849|101902|101849|101907|101854|101872|101819|7
1738612810000|2025-02-03 20:00:10|101877|101824|101867|101814|101877|101824|101862|101809|5
1738612820000|2025-02-03 20:00:20|101862|101809|101842|101789|101862|101809|101837|101784|3
1738612830000|2025-02-03 20:00:30|101837|101784|101857|101804|101857|101804|101837|101784|4
1738612840000|2025-02-03 20:00:40|101852|101799|101907|101854|101937|101884|101852|101799|7
1738612850000|2025-02-03 20:00:50|101912|101859|101927|101874|101927|101874|101912|101859|5
1738612860000|2025-02-03 20:01:00|101932|101879|101782|101729|101932|101879|101782|101729|6
1738612870000|2025-02-03 20:01:10|101802|101749|101772|101719|101849|101796|101767|101714|11
1738612880000|2025-02-03 20:01:20|101777|101724|101742|101689|101777|101724|101737|101684|6
1738612890000|2025-02-03 20:01:30|101737|101684|101828|101775|101828|101775|101727|101674|14
1738612900000|2025-02-03 20:01:40|101803|101750|101822|101769|101822|101769|101793|101740|5
1738612910000|2025-02-03 20:01:50|101832|101779|101872|101819|101872|101819|101817|101764|9
1738612920000|2025-02-03 20:02:00|101857|101804|101802|101749|101857|101804|101792|101739|6
1738612930000|2025-02-03 20:02:10|101787|101734|101712|101659|101787|101734|101712|101659|14
1738612940000|2025-02-03 20:02:20|101717|101664|101757|101704|101762|101709|101717|101664|9
1738612950000|2025-02-03 20:02:30|101747|101694|101831|101778|101831|101778|101742|101689|13
1738612960000|2025-02-03 20:02:40|101841|101788|101869|101816|101874|101821|101841|101788|4
1738612970000|2025-02-03 20:02:50|101864|101811|101807|101754|101869|101816|101802|101749|11
1738612980000|2025-02-03 20:03:00|101802|101749|101767|101714|101807|101754|101762|101709|5
1738612990000|2025-02-03 20:03:10|101772|101719|101762|101709|101777|101724|101762|101709|4
1738613000000|2025-02-03 20:03:20|101782|101729|101782|101729|101782|101729|101782|101729|1
1738613010000|2025-02-03 20:03:30|101772|101719|101732|101679|101772|101719|101732|101679|5
1738613020000|2025-02-03 20:03:40|101712|101659|101727|101674|101727|101674|101712|101659|6
1738613030000|2025-02-03 20:03:50|101762|101709|101762|101709|101842|101789|101762|101709|13
1738613040000|2025-02-03 20:04:00|101767|101714|101762|101709|101772|101719|101762|101709|6
1738613050000|2025-02-03 20:04:10|101777|101724|101817|101764|101847|101794|101777|101724|13
1738613060000|2025-02-03 20:04:20|101822|101769|101832|101779|101832|101779|101817|101764|7
1738613070000|2025-02-03 20:04:30|101827|101774|101792|101739|101827|101774|101792|101739|4
1738613080000|2025-02-03 20:04:40|101797|101744|101772|101719|101797|101744|101772|101719|8
1738613090000|2025-02-03 20:04:50|101777|101724|101822|101769|101832|101779|101777|101724|7
1738613100000|2025-02-03 20:05:00|101812|101759|101802|101749|101812|101759|101802|101749|2
1738613110000|2025-02-03 20:05:10|101722|101669|101722|101669|101722|101669|101722|101669|1
1738613120000|2025-02-03 20:05:20|101692|101639|101692|101639|101692|101639|101692|101639|1
1738613130000|2025-02-03 20:05:30|101687|101634|101527|101474|101687|101634|101517|101464|15
1738613140000|2025-02-03 20:05:40|101517|101464|101432|101379|101527|101474|101432|101379|9
1738613150000|2025-02-03 20:05:50|101402|101349|101382|101329|101402|101349|101372|101319|13
1738613160000|2025-02-03 20:06:00|101377|101324|101367|101314|101377|101324|101342|101289|15
1738613170000|2025-02-03 20:06:10|101372|101319|101402|101349|101412|101359|101367|101314|14
1738613180000|2025-02-03 20:06:20|101417|101364|101442|101389|101442|101389|101417|101364|4
1738613190000|2025-02-03 20:06:30|101452|101399|101437|101384|101462|101409|101432|101379|8
1738613200000|2025-02-03 20:06:40|101432|101379|101422|101369|101437|101384|101417|101364|7
1738613210000|2025-02-03 20:06:50|101417|101364|101412|101359|101417|101364|101397|101344|5
1738613230000|2025-02-03 20:07:10|101422|101369|101342|101289|101422|101369|101342|101289|4
1738613240000|2025-02-03 20:07:20|101337|101284|101282|101229|101337|101284|101252|101199|8
1738613250000|2025-02-03 20:07:30|101287|101234|101282|101229|101297|101244|101282|101229|10
1738613260000|2025-02-03 20:07:40|101297|101244|101267|101214|101297|101244|101267|101214|3
1738613270000|2025-02-03 20:07:50|101272|101219|101277|101224|101277|101224|101272|101219|2
1738613280000|2025-02-03 20:08:00|101272|101219|101202|101149|101272|101219|101202|101149|10
1738613290000|2025-02-03 20:08:10|101167|101114|101127|101074|101167|101114|101127|101074|8
1738613300000|2025-02-03 20:08:20|101122|101069|101096|101043|101122|101069|101052|100999|9
1738613310000|2025-02-03 20:08:30|101101|101048|101106|101053|101106|101053|101101|101048|2
1738613330000|2025-02-03 20:08:50|101122|101069|101151|101098|101165|101112|101122|101069|6
1738613340000|2025-02-03 20:09:00|101146|101093|101229|101176|101229|101176|101146|101093|9
1738613350000|2025-02-03 20:09:10|101245|101192|101326|101273|101326|101273|101245|101192|6
1738613360000|2025-02-03 20:09:20|101353|101300|101335|101282|101353|101300|101330|101277|4
1738613370000|2025-02-03 20:09:30|101315|101262|101315|101262|101315|101262|101315|101262|1
1738613380000|2025-02-03 20:09:40|101305|101252|101325|101272|101325|101272|101305|101252|5
1738613390000|2025-02-03 20:09:50|101280|101227|101280|101227|101302|101249|101280|101227|4
1738613400000|2025-02-03 20:10:00|101202|101149|101235|101182|101239|101186|101187|101134|4
1738613410000|2025-02-03 20:10:10|101239|101186|101244|101191|101246|101193|101234|101181|7
1738613420000|2025-02-03 20:10:20|101254|101201|101277|101224|101277|101224|101224|101171|9
1738613430000|2025-02-03 20:10:30|101281|101228|101370|101317|101382|101329|101281|101228|7
1738613440000|2025-02-03 20:10:40|101406|101353|101547|101494|101547|101494|101406|101353|8
1738613450000|2025-02-03 20:10:50|101542|101489|101542|101489|101542|101489|101542|101489|1
1738613460000|2025-02-03 20:11:00|101573|101520|101541|101488|101617|101564|101541|101488|8
1738613470000|2025-02-03 20:11:10|101527|101474|101514|101461|101527|101474|101507|101454|9
1738613480000|2025-02-03 20:11:20|101510|101457|101502|101449|101510|101457|101502|101449|2
1738613490000|2025-02-03 20:11:30|101492|101439|101462|101409|101492|101439|101462|101409|3
1738613500000|2025-02-03 20:11:40|101467|101414|101408|101355|101467|101414|101384|101331|7
1738613510000|2025-02-03 20:11:50|101395|101342|101395|101342|101395|101342|101395|101342|1
1738613520000|2025-02-03 20:12:00|101402|101349|101433|101380|101433|101380|101402|101349|2
1738613530000|2025-02-03 20:12:10|101430|101377|101492|101439|101494|101441|101430|101377|7
1738613540000|2025-02-03 20:12:20|101489|101436|101478|101425|101489|101436|101478|101425|2
1738613550000|2025-02-03 20:12:30|101473|101420|101477|101424|101479|101426|101473|101420|3
1738613560000|2025-02-03 20:12:40|101468|101415|101470|101417|101470|101417|101468|101415|2
1738613580000|2025-02-03 20:13:00|101440|101387|101420|101367|101440|101387|101410|101357|5
1738613590000|2025-02-03 20:13:10|101433|101380|101406|101353|101433|101380|101406|101353|3
1738613600000|2025-02-03 20:13:20|101391|101338|101386|101333|101396|101343|101386|101333|3
1738613610000|2025-02-03 20:13:30|101371|101318|101372|101319|101382|101329|101371|101318|4
1738613620000|2025-02-03 20:13:40|101371|101318|101374|101321|101374|101321|101371|101318|2
1738613630000|2025-02-03 20:13:50|101378|101325|101372|101319|101378|101325|101372|101319|2
1738613640000|2025-02-03 20:14:00|101362|101309|101375|101322|101375|101322|101362|101309|2
1738613650000|2025-02-03 20:14:10|101376|101323|101432|101379|101432|101379|101376|101323|5
1738613660000|2025-02-03 20:14:20|101433|101380|101379|101326|101433|101380|101379|101326|6
1738613670000|2025-02-03 20:14:30|101369|101316|101369|101316|101369|101316|101369|101316|1
1738613680000|2025-02-03 20:14:40|101376|101323|101377|101324|101377|101324|101374|101321|3
1738613690000|2025-02-03 20:14:50|101341|101288|101375|101322|101375|101322|101341|101288|3
1738613700000|2025-02-03 20:15:00|101363|101310|101372|101319|101406|101353|101363|101310|7
1738613710000|2025-02-03 20:15:10|101406|101353|101400|101347|101406|101353|101400|101347|3
1738613720000|2025-02-03 20:15:20|101376|101323|101361|101308|101376|101323|101361|101308|2
1738613730000|2025-02-03 20:15:30|101356|101303|101356|101303|101356|101303|101356|101303|1
1738613750000|2025-02-03 20:15:50|101391|101338|101415|101362|101426|101373|101390|101337|5
1738613760000|2025-02-03 20:16:00|101417|101364|101502|101449|101502|101449|101417|101364|8
1738613770000|2025-02-03 20:16:10|101500|101447|101497|101444|101500|101447|101490|101437|5
1738613780000|2025-02-03 20:16:20|101500|101447|101500|101447|101500|101447|101500|101447|1
1738613790000|2025-02-03 20:16:30|101502|101449|101503|101450|101504|101451|101502|101449|3
1738613800000|2025-02-03 20:16:40|101504|101451|101515|101462|101526|101473|101504|101451|4
1738613810000|2025-02-03 20:16:50|101524|101471|101511|101458|101524|101471|101511|101458|3
1738613820000|2025-02-03 20:17:00|101515|101462|101533|101480|101564|101511|101511|101458|7
1738613830000|2025-02-03 20:17:10|101518|101465|101517|101464|101536|101483|101517|101464|4
1738613840000|2025-02-03 20:17:20|101492|101439|101492|101439|101492|101439|101492|101439|1
1738613850000|2025-02-03 20:17:30|101500|101447|101526|101473|101526|101473|101500|101447|3
1738613860000|2025-02-03 20:17:40|101523|101470|101523|101470|101523|101470|101523|101470|1
1738613870000|2025-02-03 20:17:50|101511|101458|101504|101451|101511|101458|101504|101451|2
1738613880000|2025-02-03 20:18:00|101485|101432|101485|101432|101485|101432|101485|101432|1
1738613890000|2025-02-03 20:18:10|101479|101426|101425|101372|101483|101430|101425|101372|8
1738613900000|2025-02-03 20:18:20|101430|101377|101433|101380|101433|101380|101427|101374|4
1738613910000|2025-02-03 20:18:30|101427|101374|101456|101403|101456|101403|101427|101374|3
1738613920000|2025-02-03 20:18:40|101467|101414|101513|101460|101519|101466|101467|101414|6
1738613930000|2025-02-03 20:18:50|101493|101440|101497|101444|101499|101446|101492|101439|4
1738613940000|2025-02-03 20:19:00|101508|101455|101510|101457|101510|101457|101508|101455|2
1738613960000|2025-02-03 20:19:20|101481|101428|101445|101392|101481|101428|101445|101392|3
1738613970000|2025-02-03 20:19:30|101436|101383|101442|101389|101442|101389|101436|101383|2
1738613980000|2025-02-03 20:19:40|101436|101383|101449|101396|101455|101402|101436|101383|3
1738613990000|2025-02-03 20:19:50|101440|101387|101440|101387|101440|101387|101440|101387|1
1738614000000|2025-02-03 20:20:00|101449|101396|101557|101504|101557|101504|101448|101395|8
1738614010000|2025-02-03 20:20:10|101569|101516|101570|101517|101570|101517|101569|101516|2
1738614020000|2025-02-03 20:20:20|101591|101538|101634|101581|101634|101581|101591|101538|2
1738614030000|2025-02-03 20:20:30|101666|101613|101709|101656|101709|101656|101666|101613|5
1738614040000|2025-02-03 20:20:40|101714|101661|101711|101658|101714|101661|101711|101658|2
1738614050000|2025-02-03 20:20:50|101716|101663|101685|101632|101716|101663|101685|101632|3
1738614060000|2025-02-03 20:21:00|101686|101633|101697|101644|101697|101644|101683|101630|4
1738614070000|2025-02-03 20:21:10|101704|101651|101712|101659|101712|101659|101704|101651|3
1738614080000|2025-02-03 20:21:20|101692|101639|101761|101708|101761|101708|101692|101639|4
1738614090000|2025-02-03 20:21:30|101782|101729|101817|101764|101821|101768|101782|101729|4
1738614100000|2025-02-03 20:21:40|101814|101761|101814|101761|101814|101761|101814|101761|1
1738614110000|2025-02-03 20:21:50|101782|101729|101782|101729|101782|101729|101782|101729|1
1738614120000|2025-02-03 20:22:00|101775|101722|101765|101712|101775|101722|101765|101712|2
1738614150000|2025-02-03 20:22:30|101745|101692|101740|101687|101745|101692|101740|101687|2
1738614160000|2025-02-03 20:22:40|101747|101694|101747|101694|101747|101694|101747|101694|1
1738614170000|2025-02-03 20:22:50|101750|101697|101802|101749|101802|101749|101747|101694|6
1738614180000|2025-02-03 20:23:00|101816|101763|101841|101788|101841|101788|101801|101748|6
1738614200000|2025-02-03 20:23:20|101839|101786|101814|101761|101839|101786|101814|101761|2
1738614210000|2025-02-03 20:23:30|101823|101770|101834|101781|101834|101781|101823|101770|2
1738614220000|2025-02-03 20:23:40|101842|101789|101829|101776|101846|101793|101829|101776|3
1738614230000|2025-02-03 20:23:50|101849|101796|101849|101796|101849|101796|101849|101796|1
1738614250000|2025-02-03 20:24:10|101854|101801|101838|101785|101854|101801|101838|101785|3
1738614260000|2025-02-03 20:24:20|101841|101788|101847|101794|101847|101794|101841|101788|2
1738614270000|2025-02-03 20:24:30|101866|101813|101866|101813|101866|101813|101866|101813|1
1738614280000|2025-02-03 20:24:40|101870|101817|101875|101822|101876|101823|101866|101813|4
1738614290000|2025-02-03 20:24:50|101873|101820|101881|101828|101881|101828|101866|101813|5
1738614300000|2025-02-03 20:25:00|101893|101840|101887|101834|101898|101845|101876|101823|6
1738614310000|2025-02-03 20:25:10|101875|101822|101875|101822|101875|101822|101875|101822|1
1738614320000|2025-02-03 20:25:20|101867|101814|101867|101814|101867|101814|101867|101814|1
1738614330000|2025-02-03 20:25:30|101852|101799|101837|101784|101852|101799|101837|101784|2
1738614340000|2025-02-03 20:25:40|101786|101733|101783|101730|101786|101733|101783|101730|2
1738614350000|2025-02-03 20:25:50|101796|101743|101796|101743|101796|101743|101796|101743|1
1738614360000|2025-02-03 20:26:00|101802|101749|101782|101729|101802|101749|101782|101729|4
1738614380000|2025-02-03 20:26:20|101787|101734|101787|101734|101787|101734|101787|101734|1
1738614390000|2025-02-03 20:26:30|101743|101690|101743|101690|101743|101690|101743|101690|1
1738614400000|2025-02-03 20:26:40|101765|101712|101823|101770|101829|101776|101765|101712|4
1738614410000|2025-02-03 20:26:50|101833|101780|101838|101785|101843|101790|101833|101780|3
1738614420000|2025-02-03 20:27:00|101842|101789|101884|101831|101884|101831|101840|101787|7
1738614430000|2025-02-03 20:27:10|101886|101833|101891|101838|101898|101845|101877|101824|5
1738614450000|2025-02-03 20:27:30|101869|101816|101849|101796|101869|101816|101849|101796|2
1738614460000|2025-02-03 20:27:40|101859|101806|101849|101796|101859|101806|101849|101796|2
1738614470000|2025-02-03 20:27:50|101854|101801|101834|101781|101859|101806|101834|101781|4
1738614490000|2025-02-03 20:28:10|101856|101803|101834|101781|101856|101803|101834|101781|4
1738614500000|2025-02-03 20:28:20|101809|101756|101789|101736|101809|101756|101789|101736|3
1738614510000|2025-02-03 20:28:30|101730|101677|101755|101702|101755|101702|101730|101677|2
1738614520000|2025-02-03 20:28:40|101751|101698|101757|101704|101757|101704|101751|101698|2
1738614540000|2025-02-03 20:29:00|101736|101683|101736|101683|101736|101683|101736|101683|1
1738614550000|2025-02-03 20:29:10|101702|101649|101691|101638|101702|101649|101691|101638|2
1738614560000|2025-02-03 20:29:20|101686|101633|101643|101590|101686|101633|101643|101590|3
1738614580000|2025-02-03 20:29:40|101645|101592|101635|101582|101645|101592|101635|101582|3
1738614590000|2025-02-03 20:29:50|101683|101630|101712|101659|101712|101659|101677|101624|6
1738614600000|2025-02-03 20:30:00|101742|101689|101780|101727|101794|101741|101742|101689|7
1738614610000|2025-02-03 20:30:10|101784|101731|101839|101786|101866|101813|101784|101731|8
1738614620000|2025-02-03 20:30:20|101836|101783|101768|101715|101864|101811|101768|101715|8
1738614630000|2025-02-03 20:30:30|101764|101711|101765|101712|101765|101712|101764|101711|2
1738614640000|2025-02-03 20:30:40|101770|101717|101833|101780|101840|101787|101770|101717|4
1738614660000|2025-02-03 20:31:00|101828|101775|101856|101803|101856|101803|101828|101775|2
1738614670000|2025-02-03 20:31:10|101851|101798|101807|101754|101851|101798|101807|101754|2
1738614680000|2025-02-03 20:31:20|101814|101761|101807|101754|101818|101765|101807|101754|4
1738614690000|2025-02-03 20:31:30|101797|101744|101813|101760|101813|101760|101797|101744|2
1738614700000|2025-02-03 20:31:40|101803|101750|101826|101773|101826|101773|101803|101750|2
1738614710000|2025-02-03 20:31:50|101883|101830|101865|101812|101883|101830|101865|101812|4
1738614720000|2025-02-03 20:32:00|101872|101819|101891|101838|101891|101838|101868|101815|6
1738614730000|2025-02-03 20:32:10|101901|101848|101883|101830|101901|101848|101883|101830|3
1738614740000|2025-02-03 20:32:20|101882|101829|101898|101845|101898|101845|101879|101826|4
1738614750000|2025-02-03 20:32:30|101921|101868|101926|101873|101926|101873|101904|101851|6
1738614760000|2025-02-03 20:32:40|101933|101880|101956|101903|101975|101922|101933|101880|7
1738614770000|2025-02-03 20:32:50|101949|101896|101949|101896|101959|101906|101949|101896|6
1738614780000|2025-02-03 20:33:00|101948|101895|101948|101895|101948|101895|101948|101895|1
1738614790000|2025-02-03 20:33:10|101953|101900|101978|101925|101978|101925|101953|101900|4
1738614800000|2025-02-03 20:33:20|101969|101916|101969|101916|101969|101916|101969|101916|1
1738614810000|2025-02-03 20:33:30|101957|101904|101917|101864|101957|101904|101907|101854|5
1738614820000|2025-02-03 20:33:40|101932|101879|101939|101886|101939|101886|101932|101879|2
1738614830000|2025-02-03 20:33:50|101917|101864|101917|101864|101917|101864|101917|101864|1
1738614840000|2025-02-03 20:34:00|101902|101849|101902|101849|101902|101849|101902|101849|1
1738614850000|2025-02-03 20:34:10|101893|101840|101880|101827|101893|101840|101880|101827|2
1738614860000|2025-02-03 20:34:20|101875|101822|101860|101807|101875|101822|101860|101807|2
1738614870000|2025-02-03 20:34:30|101845|101792|101830|101777|101845|101792|101830|101777|3
1738614880000|2025-02-03 20:34:40|101836|101783|101840|101787|101850|101797|101836|101783|4
1738614890000|2025-02-03 20:34:50|101830|101777|101830|101777|101830|101777|101830|101777|1
1738614900000|2025-02-03 20:35:00|101820|101767|101840|101787|101840|101787|101820|101767|4
1738614910000|2025-02-03 20:35:10|101825|101772|101815|101762|101825|101772|101815|101762|3
1738614920000|2025-02-03 20:35:20|101820|101767|101822|101769|101837|101784|101820|101767|4
1738614930000|2025-02-03 20:35:30|101778|101725|101769|101716|101786|101733|101769|101716|6
1738614950000|2025-02-03 20:35:50|101805|101752|101805|101752|101805|101752|101805|101752|1
1738614960000|2025-02-03 20:36:00|101822|101769|101818|101765|101836|101783|101818|101765|4
1738614970000|2025-02-03 20:36:10|101811|101758|101811|101758|101811|101758|101811|101758|1
1738614980000|2025-02-03 20:36:20|101818|101765|101814|101761|101826|101773|101814|101761|6
1738614990000|2025-02-03 20:36:30|101819|101766|101841|101788|101841|101788|101819|101766|2
1738615000000|2025-02-03 20:36:40|101814|101761|101794|101741|101814|101761|101794|101741|2
1738615040000|2025-02-03 20:37:20|101789|101736|101789|101736|101789|101736|101789|101736|1
1738615050000|2025-02-03 20:37:30|101732|101679|101732|101679|101732|101679|101732|101679|1
1738615060000|2025-02-03 20:37:40|101712|101659|101707|101654|101712|101659|101707|101654|2
1738615070000|2025-02-03 20:37:50|101702|101649|101682|101629|101702|101649|101682|101629|3
1738615080000|2025-02-03 20:38:00|101667|101614|101672|101619|101672|101619|101667|101614|2
1738615100000|2025-02-03 20:38:20|101662|101609|101679|101626|101679|101626|101662|101609|3
1738615110000|2025-02-03 20:38:30|101682|101629|101682|101629|101682|101629|101682|101629|1
1738615120000|2025-02-03 20:38:40|101659|101606|101659|101606|101659|101606|101659|101606|1
1738615130000|2025-02-03 20:38:50|101649|101596|101654|101601|101654|101601|101649|101596|2
1738615140000|2025-02-03 20:39:00|101664|101611|101664|101611|101664|101611|101664|101611|1
1738615150000|2025-02-03 20:39:10|101698|101645|101677|101624|101698|101645|101677|101624|3
1738615160000|2025-02-03 20:39:20|101660|101607|101660|101607|101660|101607|101660|101607|1
1738615170000|2025-02-03 20:39:30|101644|101591|101644|101591|101644|101591|101644|101591|1
1738615180000|2025-02-03 20:39:40|101634|101581|101662|101609|101662|101609|101634|101581|3
1738615190000|2025-02-03 20:39:50|101658|101605|101652|101599|101658|101605|101652|101599|2
1738615200000|2025-02-03 20:40:00|101659|101606|101692|101639|101697|101644|101659|101606|6
1738615210000|2025-02-03 20:40:10|101691|101638|101714|101661|101728|101675|101691|101638|8
1738615220000|2025-02-03 20:40:20|101716|101663|101707|101654|101716|101663|101707|101654|2
1738615260000|2025-02-03 20:41:00|101703|101650|101703|101650|101703|101650|101703|101650|1
1738615270000|2025-02-03 20:41:10|101724|101671|101700|101647|101724|101671|101700|101647|2
1738615280000|2025-02-03 20:41:20|101710|101657|101710|101657|101710|101657|101710|101657|1
1738615290000|2025-02-03 20:41:30|101700|101647|101700|101647|101700|101647|101700|101647|1
1738615310000|2025-02-03 20:41:50|101680|101627|101680|101627|101680|101627|101680|101627|1
1738615320000|2025-02-03 20:42:00|101665|101612|101650|101597|101665|101612|101650|101597|3
1738615330000|2025-02-03 20:42:10|101643|101590|101581|101528|101643|101590|101562|101509|5
1738615340000|2025-02-03 20:42:20|101584|101531|101547|101494|101584|101531|101547|101494|5
1738615350000|2025-02-03 20:42:30|101537|101484|101497|101444|101537|101484|101497|101444|3
1738615370000|2025-02-03 20:42:50|101487|101434|101458|101405|101487|101434|101458|101405|2
1738615380000|2025-02-03 20:43:00|101473|101420|101489|101436|101489|101436|101460|101407|5
1738615390000|2025-02-03 20:43:10|101496|101443|101487|101434|101499|101446|101487|101434|5
1738615400000|2025-02-03 20:43:20|101483|101430|101472|101419|101483|101430|101472|101419|2
1738615440000|2025-02-03 20:44:00|101482|101429|101482|101429|101482|101429|101482|101429|1
1738615450000|2025-02-03 20:44:10|101478|101425|101472|101419|101478|101425|101472|101419|3
1738615460000|2025-02-03 20:44:20|101433|101380|101433|101380|101433|101380|101433|101380|1
1738615470000|2025-02-03 20:44:30|101425|101372|101425|101372|101430|101377|101420|101367|7
1738615480000|2025-02-03 20:44:40|101426|101373|101426|101373|101429|101376|101425|101372|5
1738615490000|2025-02-03 20:44:50|101420|101367|101428|101375|101430|101377|101420|101367|3
1738615500000|2025-02-03 20:45:00|101401|101348|101408|101355|101427|101374|101388|101335|8
1738615510000|2025-02-03 20:45:10|101410|101357|101432|101379|101432|101379|101400|101347|7
1738615520000|2025-02-03 20:45:20|101436|101383|101419|101366|101436|101383|101411|101358|3
1738615550000|2025-02-03 20:45:50|101386|101333|101396|101343|101396|101343|101386|101333|3
1738615560000|2025-02-03 20:46:00|101386|101333|101386|101333|101386|101333|101386|101333|1
1738615570000|2025-02-03 20:46:10|101332|101279|101293|101240|101332|101279|101293|101240|4
1738615580000|2025-02-03 20:46:20|101287|101234|101258|101205|101287|101234|101258|101205|3
1738615590000|2025-02-03 20:46:30|101247|101194|101233|101180|101247|101194|101222|101169|6
1738615600000|2025-02-03 20:46:40|101229|101176|101230|101177|101230|101177|101229|101176|2
1738615610000|2025-02-03 20:46:50|101226|101173|101220|101167|101238|101185|101220|101167|6
1738615620000|2025-02-03 20:47:00|101230|101177|101228|101175|101230|101177|101215|101162|4
1738615630000|2025-02-03 20:47:10|101211|101158|101225|101172|101235|101182|101211|101158|7
1738615640000|2025-02-03 20:47:20|101235|101182|101316|101263|101330|101277|101235|101182|8
1738615650000|2025-02-03 20:47:30|101311|101258|101317|101264|101326|101273|101311|101258|5
1738615660000|2025-02-03 20:47:40|101326|101273|101332|101279|101351|101298|101326|101273|6
1738615670000|2025-02-03 20:47:50|101323|101270|101317|101264|101323|101270|101317|101264|2
1738615680000|2025-02-03 20:48:00|101319|101266|101348|101295|101348|101295|101319|101266|6
1738615690000|2025-02-03 20:48:10|101352|101299|101446|101393|101467|101414|101352|101299|10
1738615700000|2025-02-03 20:48:20|101440|101387|101424|101371|101440|101387|101421|101368|7
1738615710000|2025-02-03 20:48:30|101440|101387|101382|101329|101440|101387|101376|101323|6
1738615720000|2025-02-03 20:48:40|101387|101334|101419|101366|101419|101366|101387|101334|5
1738615730000|2025-02-03 20:48:50|101414|101361|101404|101351|101414|101361|101404|101351|6
1738615740000|2025-02-03 20:49:00|101399|101346|101414|101361|101417|101364|101391|101338|7
1738615750000|2025-02-03 20:49:10|101420|101367|101438|101385|101438|101385|101420|101367|5
1738615760000|2025-02-03 20:49:20|101428|101375|101439|101386|101439|101386|101424|101371|7
1738615770000|2025-02-03 20:49:30|101444|101391|101420|101367|101446|101393|101420|101367|6
1738615780000|2025-02-03 20:49:40|101419|101366|101419|101366|101419|101366|101419|101366|1
1738615790000|2025-02-03 20:49:50|101421|101368|101417|101364|101421|101368|101414|101361|4
1738615800000|2025-02-03 20:50:00|101437|101384|101435|101382|101437|101384|101435|101382|2
1738615810000|2025-02-03 20:50:10|101526|101473|101526|101473|101526|101473|101526|101473|1
1738615820000|2025-02-03 20:50:20|101509|101456|101576|101523|101576|101523|101509|101456|9
1738615830000|2025-02-03 20:50:30|101586|101533|101646|101593|101648|101595|101586|101533|8
1738615840000|2025-02-03 20:50:40|101631|101578|101618|101565|101631|101578|101600|101547|9
1738615850000|2025-02-03 20:50:50|101629|101576|101581|101528|101629|101576|101581|101528|8
1738615860000|2025-02-03 20:51:00|101576|101523|101485|101432|101576|101523|101485|101432|4
1738615870000|2025-02-03 20:51:10|101480|101427|101606|101553|101606|101553|101480|101427|8
1738615880000|2025-02-03 20:51:20|101605|101552|101567|101514|101605|101552|101567|101514|9
1738615890000|2025-02-03 20:51:30|101561|101508|101595|101542|101595|101542|101525|101472|7
1738615900000|2025-02-03 20:51:40|101610|101557|101610|101557|101614|101561|101595|101542|8
1738615910000|2025-02-03 20:51:50|101614|101561|101579|101526|101614|101561|101579|101526|4
1738615920000|2025-02-03 20:52:00|101511|101458|101609|101556|101609|101556|101511|101458|7
1738615930000|2025-02-03 20:52:10|101603|101550|101546|101493|101603|101550|101546|101493|5
1738615940000|2025-02-03 20:52:20|101585|101532|101583|101530|101585|101532|101567|101514|8
1738615950000|2025-02-03 20:52:30|101582|101529|101570|101517|101582|101529|101570|101517|5
1738615960000|2025-02-03 20:52:40|101563|101510|101574|101521|101574|101521|101552|101499|7
1738615970000|2025-02-03 20:52:50|101576|101523|101574|101521|101582|101529|101571|101518|7
1738615980000|2025-02-03 20:53:00|101582|101529|101556|101503|101582|101529|101554|101501|5
1738615990000|2025-02-03 20:53:10|101553|101500|101582|101529|101582|101529|101548|101495|4
1738616000000|2025-02-03 20:53:20|101595|101542|101626|101573|101626|101573|101595|101542|5
1738616010000|2025-02-03 20:53:30|101649|101596|101654|101601|101654|101601|101649|101596|2
1738616030000|2025-02-03 20:53:50|101709|101656|101708|101655|101713|101660|101708|101655|4
1738616040000|2025-02-03 20:54:00|101671|101618|101618|101565|101671|101618|101618|101565|5
1738616050000|2025-02-03 20:54:10|101615|101562|101666|101613|101666|101613|101615|101562|3
1738616060000|2025-02-03 20:54:20|101665|101612|101693|101640|101696|101643|101665|101612|5
1738616070000|2025-02-03 20:54:30|101691|101638|101657|101604|101691|101638|101642|101589|8
1738616080000|2025-02-03 20:54:40|101642|101589|101616|101563|101642|101589|101616|101563|2
1738616090000|2025-02-03 20:54:50|101612|101559|101594|101541|101615|101562|101594|101541|4
1738616100000|2025-02-03 20:55:00|101595|101542|101551|101498|101595|101542|101551|101498|3
1738616110000|2025-02-03 20:55:10|101478|101425|101478|101425|101478|101425|101478|101425|1
1738616120000|2025-02-03 20:55:20|101474|101421|101462|101409|101474|101421|101462|101409|2
1738616130000|2025-02-03 20:55:30|101452|101399|101437|101384|101452|101399|101437|101384|2
1738616140000|2025-02-03 20:55:40|101422|101369|101422|101369|101422|101369|101422|101369|1
1738616150000|2025-02-03 20:55:50|101412|101359|101412|101359|101412|101359|101412|101359|1
1738616160000|2025-02-03 20:56:00|101371|101318|101371|101318|101371|101318|101371|101318|1
1738616170000|2025-02-03 20:56:10|101272|101219|101275|101222|101296|101243|101272|101219|4
1738616180000|2025-02-03 20:56:20|101261|101208|101251|101198|101261|101208|101251|101198|3
1738616190000|2025-02-03 20:56:30|101241|101188|101192|101139|101241|101188|101192|101139|5
1738616200000|2025-02-03 20:56:40|101172|101119|101177|101124|101184|101131|101172|101119|4
1738616210000|2025-02-03 20:56:50|101195|101142|101192|101139|101214|101161|101186|101133|4
1738616220000|2025-02-03 20:57:00|101224|101171|101233|101180|101234|101181|101219|101166|6
1738616230000|2025-02-03 20:57:10|101227|101174|101185|101132|101227|101174|101185|101132|7
1738616240000|2025-02-03 20:57:20|101184|101131|101165|101112|101184|101131|101165|101112|3
1738616250000|2025-02-03 20:57:30|101167|101114|101167|101114|101167|101114|101167|101114|1
1738616270000|2025-02-03 20:57:50|101158|101105|101156|101103|101158|101105|101156|101103|2
1738616280000|2025-02-03 20:58:00|101146|101093|101153|101100|101153|101100|101146|101093|2
1738616290000|2025-02-03 20:58:10|101145|101092|101120|101067|101145|101092|101120|101067|2
1738616300000|2025-02-03 20:58:20|101101|101048|101107|101054|101116|101063|101101|101048|6
1738616310000|2025-02-03 20:58:30|101116|101063|101120|101067|101120|101067|101116|101063|2
1738616320000|2025-02-03 20:58:40|101140|101087|101127|101074|101144|101091|101127|101074|4
1738616330000|2025-02-03 20:58:50|101140|101087|101127|101074|101140|101087|101127|101074|3
1738616340000|2025-02-03 20:59:00|101153|101100|101210|101157|101210|101157|101136|101083|7
1738616350000|2025-02-03 20:59:10|101243|101190|101172|101119|101243|101190|101172|101119|4
1738616360000|2025-02-03 20:59:20|101142|101089|101219|101166|101236|101183|101142|101089|10
1738616370000|2025-02-03 20:59:30|101201|101148|101206|101153|101214|101161|101190|101137|7
1738616380000|2025-02-03 20:59:40|101159|101106|101162|101109|101193|101140|101145|101092|8
1738616390000|2025-02-03 20:59:50|101178|101125|101152|101099|101178|101125|101119|101066|7
1738616400000|2025-02-03 21:00:00|101133|101080|101129|101076|101133|101080|101115|101062|6
1738616410000|2025-02-03 21:00:10|101144|101091|101171|101118|101171|101118|101133|101080|5
1738616420000|2025-02-03 21:00:20|101150|101097|101187|101134|101220|101167|101150|101097|10
1738616430000|2025-02-03 21:00:30|101199|101146|101214|101161|101226|101173|101199|101146|6
1738616440000|2025-02-03 21:00:40|101220|101167|101188|101135|101240|101187|101188|101135|7
1738616450000|2025-02-03 21:00:50|101200|101147|101227|101174|101249|101196|101200|101147|6
1738616460000|2025-02-03 21:01:00|101216|101163|101255|101202|101284|101231|101216|101163|9
1738616470000|2025-02-03 21:01:10|101256|101203|101273|101220|101273|101220|101256|101203|3
1738616480000|2025-02-03 21:01:20|101316|101263|101316|101263|101316|101263|101316|101263|1
1738616490000|2025-02-03 21:01:30|101326|101273|101369|101316|101394|101341|101326|101273|7
1738616500000|2025-02-03 21:01:40|101355|101302|101278|101225|101355|101302|101277|101224|7
1738616510000|2025-02-03 21:01:50|101265|101212|101248|101195|101265|101212|101248|101195|4
1738616520000|2025-02-03 21:02:00|101249|101196|101367|101314|101367|101314|101249|101196|8
1738616530000|2025-02-03 21:02:10|101379|101326|101340|101287|101379|101326|101339|101286|6
1738616540000|2025-02-03 21:02:20|101352|101299|101365|101312|101393|101340|101338|101285|9
1738616550000|2025-02-03 21:02:30|101367|101314|101327|101274|101376|101323|101327|101274|7
1738616560000|2025-02-03 21:02:40|101314|101261|101371|101318|101373|101320|101309|101256|9
1738616570000|2025-02-03 21:02:50|101378|101325|101317|101264|101378|101325|101317|101264|5
1738616580000|2025-02-03 21:03:00|101315|101262|101332|101279|101332|101279|101292|101239|7
1738616590000|2025-02-03 21:03:10|101340|101287|101359|101306|101359|101306|101331|101278|7
1738616600000|2025-02-03 21:03:20|101339|101286|101317|101264|101339|101286|101301|101248|6
1738616610000|2025-02-03 21:03:30|101321|101268|101300|101247|101334|101281|101300|101247|4
1738616620000|2025-02-03 21:03:40|101282|101229|101242|101189|101282|101229|101239|101186|5
1738616630000|2025-02-03 21:03:50|101227|101174|101176|101123|101227|101174|101171|101118|6
1738616640000|2025-02-03 21:04:00|101175|101122|101204|101151|101204|101151|101124|101071|9
1738616650000|2025-02-03 21:04:10|101215|101162|101226|101173|101226|101173|101201|101148|7
1738616660000|2025-02-03 21:04:20|101217|101164|101202|101149|101217|101164|101181|101128|6
1738616670000|2025-02-03 21:04:30|101195|101142|101185|101132|101195|101142|101167|101114|6
1738616680000|2025-02-03 21:04:40|101183|101130|101172|101119|101183|101130|101170|101117|4
1738616690000|2025-02-03 21:04:50|101169|101116|101158|101105|101182|101129|101158|101105|5
1738616700000|2025-02-03 21:05:00|101174|101121|101242|101189|101242|101189|101174|101121|8
1738616710000|2025-02-03 21:05:10|101253|101200|101315|101262|101318|101265|101253|101200|8
1738616720000|2025-02-03 21:05:20|101328|101275|101256|101203|101328|101275|101256|101203|6
1738616730000|2025-02-03 21:05:30|101266|101213|101233|101180|101266|101213|101222|101169|6
1738616740000|2025-02-03 21:05:40|101238|101185|101239|101186|101240|101187|101231|101178|4
1738616750000|2025-02-03 21:05:50|101231|101178|101216|101163|101231|101178|101216|101163|4
1738616770000|2025-02-03 21:06:10|101173|101120|101173|101120|101173|101120|101173|101120|1
1738616780000|2025-02-03 21:06:20|101128|101075|101171|101118|101181|101128|101126|101073|7
1738616790000|2025-02-03 21:06:30|101156|101103|101150|101097|101156|101103|101137|101084|4
1738616800000|2025-02-03 21:06:40|101158|101105|101142|101089|101158|101105|101142|101089|5
1738616810000|2025-02-03 21:06:50|101139|101086|101113|101060|101139|101086|101113|101060|2
1738616820000|2025-02-03 21:07:00|101108|101055|101124|101071|101124|101071|101097|101044|3
1738616830000|2025-02-03 21:07:10|101107|101054|101110|101057|101110|101057|101107|101054|2
1738616840000|2025-02-03 21:07:20|101107|101054|101136|101083|101140|101087|101107|101054|5
1738616850000|2025-02-03 21:07:30|101144|101091|101143|101090|101144|101091|101143|101090|2
1738616860000|2025-02-03 21:07:40|101148|101095|101143|101090|101148|101095|101143|101090|2
1738616870000|2025-02-03 21:07:50|101135|101082|101132|101079|101135|101082|101132|101079|2
1738616880000|2025-02-03 21:08:00|101127|101074|101104|101051|101128|101075|101104|101051|4
1738616890000|2025-02-03 21:08:10|101097|101044|101026|100973|101097|101044|101020|100967|6
1738616900000|2025-02-03 21:08:20|101012|100959|100970|100917|101012|100959|100970|100917|8
1738616910000|2025-02-03 21:08:30|100968|100915|100967|100914|100968|100915|100954|100901|4
1738616920000|2025-02-03 21:08:40|100979|100926|100999|100946|100999|100946|100947|100894|7
1738616930000|2025-02-03 21:08:50|101020|100967|101055|101002|101071|101018|101020|100967|8
1738616940000|2025-02-03 21:09:00|101060|101007|101133|101080|101133|101080|101060|101007|5
1738616950000|2025-02-03 21:09:10|101162|101109|101140|101087|101162|101109|101118|101065|8
1738616960000|2025-02-03 21:09:20|101135|101082|101189|101136|101189|101136|101135|101082|7
1738616970000|2025-02-03 21:09:30|101194|101141|101107|101054|101194|101141|101107|101054|8
1738616980000|2025-02-03 21:09:40|101091|101038|101092|101039|101106|101053|101091|101038|5
1738616990000|2025-02-03 21:09:50|101079|101026|101087|101034|101087|101034|101071|101018|3
1738617000000|2025-02-03 21:10:00|101106|101053|101123|101070|101123|101070|101083|101030|5
1738617010000|2025-02-03 21:10:10|101138|101085|101115|101062|101156|101103|101115|101062|9
1738617020000|2025-02-03 21:10:20|101121|101068|101136|101083|101155|101102|101116|101063|7
1738617030000|2025-02-03 21:10:30|101137|101084|101153|101100|101170|101117|101137|101084|10
1738617040000|2025-02-03 21:10:40|101144|101091|101111|101058|101144|101091|101111|101058|6
1738617050000|2025-02-03 21:10:50|101116|101063|101121|101068|101121|101068|101116|101063|2
1738617060000|2025-02-03 21:11:00|101091|101038|101068|101015|101091|101038|101060|101007|6
1738617070000|2025-02-03 21:11:10|101063|101010|101041|100988|101063|101010|101041|100988|2
1738617080000|2025-02-03 21:11:20|101037|100984|101029|100976|101037|100984|101018|100965|6
1738617090000|2025-02-03 21:11:30|101060|101007|101072|101019|101072|101019|101057|101004|7
1738617100000|2025-02-03 21:11:40|101067|101014|101063|101010|101067|101014|101063|101010|3
1738617110000|2025-02-03 21:11:50|101062|101009|101057|101004|101062|101009|101054|101001|3
1738617120000|2025-02-03 21:12:00|101051|100998|100998|100945|101051|100998|100998|100945|4
1738617130000|2025-02-03 21:12:10|101005|100952|101020|100967|101036|100983|101005|100952|4
1738617140000|2025-02-03 21:12:20|101016|100963|101014|100961|101016|100963|101005|100952|4
1738617150000|2025-02-03 21:12:30|100982|100929|100986|100933|100986|100933|100979|100926|4
1738617160000|2025-02-03 21:12:40|100982|100929|101010|100957|101010|100957|100982|100929|2
1738617170000|2025-02-03 21:12:50|101086|101033|101086|101033|101086|101033|101086|101033|1
1738617180000|2025-02-03 21:13:00|101097|101044|101117|101064|101117|101064|101097|101044|2
1738617190000|2025-02-03 21:13:10|101111|101058|101076|101023|101111|101058|101076|101023|3
1738617200000|2025-02-03 21:13:20|101074|101021|101050|100997|101074|101021|101050|100997|5
1738617210000|2025-02-03 21:13:30|101053|101000|101037|100984|101053|101000|101037|100984|4
1738617220000|2025-02-03 21:13:40|101031|100978|101031|100978|101031|100978|101031|100978|1
1738617230000|2025-02-03 21:13:50|101025|100972|101011|100958|101025|100972|101011|100958|4
1738617240000|2025-02-03 21:14:00|101024|100971|101046|100993|101046|100993|101024|100971|3
1738617250000|2025-02-03 21:14:10|101083|101030|101087|101034|101096|101043|101083|101030|4
1738617260000|2025-02-03 21:14:20|101090|101037|101090|101037|101102|101049|101090|101037|4
1738617270000|2025-02-03 21:14:30|101070|101017|101075|101022|101085|101032|101070|101017|6
1738617280000|2025-02-03 21:14:40|101073|101020|101073|101020|101073|101020|101073|101020|1
1738617290000|2025-02-03 21:14:50|101074|101021|101073|101020|101078|101025|101073|101020|3
1738617300000|2025-02-03 21:15:00|101067|101014|101043|100990|101067|101014|101033|100980|5
1738617310000|2025-02-03 21:15:10|101079|101026|101125|101072|101125|101072|101070|101017|4
1738617320000|2025-02-03 21:15:20|101128|101075|101133|101080|101133|101080|101110|101057|6
1738617330000|2025-02-03 21:15:30|101143|101090|101133|101080|101143|101090|101133|101080|3
1738617340000|2025-02-03 21:15:40|101143|101090|101133|101080|101143|101090|101133|101080|3
1738617370000|2025-02-03 21:16:10|101053|101000|101053|101000|101053|101000|101053|101000|1
1738617380000|2025-02-03 21:16:20|101038|100985|101053|101000|101053|101000|101035|100982|4
1738617390000|2025-02-03 21:16:30|101052|100999|101057|101004|101057|101004|101048|100995|4
1738617400000|2025-02-03 21:16:40|101039|100986|101049|100996|101057|101004|101039|100986|3
1738617410000|2025-02-03 21:16:50|101039|100986|101020|100967|101039|100986|101020|100967|6
1738617420000|2025-02-03 21:17:00|101031|100978|101050|100997|101050|100997|101031|100978|3
1738617430000|2025-02-03 21:17:10|101049|100996|101035|100982|101049|100996|101035|100982|2
1738617440000|2025-02-03 21:17:20|101039|100986|101054|101001|101054|101001|101039|100986|2
1738617450000|2025-02-03 21:17:30|101042|100989|101056|101003|101056|101003|101042|100989|4
1738617460000|2025-02-03 21:17:40|101020|100967|101055|101002|101055|101002|101020|100967|3
1738617470000|2025-02-03 21:17:50|101045|100992|101035|100982|101052|100999|101033|100980|6
1738617480000|2025-02-03 21:18:00|101032|100979|101039|100986|101043|100990|101032|100979|4
1738617490000|2025-02-03 21:18:10|101017|100964|101023|100970|101024|100971|101011|100958|5
1738617500000|2025-02-03 21:18:20|101027|100974|101014|100961|101027|100974|101014|100961|3
1738617510000|2025-02-03 21:18:30|101000|100947|101022|100969|101022|100969|101000|100947|3
1738617520000|2025-02-03 21:18:40|101021|100968|101015|100962|101021|100968|101015|100962|3
1738617540000|2025-02-03 21:19:00|101006|100953|101006|100953|101006|100953|101006|100953|1
1738617560000|2025-02-03 21:19:20|100994|100941|100994|100941|100994|100941|100994|100941|1
1738617570000|2025-02-03 21:19:30|100986|100933|100988|100935|100988|100935|100979|100926|3
1738617580000|2025-02-03 21:19:40|100994|100941|101024|100971|101024|100971|100994|100941|4
1738617590000|2025-02-03 21:19:50|101026|100973|101090|101037|101090|101037|101026|100973|5
1738617600000|2025-02-03 21:20:00|101069|101016|101174|101121|101174|101121|101069|101016|10
1738617610000|2025-02-03 21:20:10|101212|101159|101177|101124|101214|101161|101165|101112|9
1738617620000|2025-02-03 21:20:20|101203|101150|101203|101150|101218|101165|101203|101150|7
1738617630000|2025-02-03 21:20:30|101178|101125|101261|101208|101271|101218|101178|101125|7
1738617640000|2025-02-03 21:20:40|101241|101188|101259|101206|101259|101206|101182|101129|8
1738617650000|2025-02-03 21:20:50|101248|101195|101207|101154|101248|101195|101207|101154|7
1738617660000|2025-02-03 21:21:00|101173|101120|101243|101190|101264|101211|101142|101089|9
1738617670000|2025-02-03 21:21:10|101229|101176|101237|101184|101238|101185|101181|101128|8
1738617680000|2025-02-03 21:21:20|101217|101164|101234|101181|101234|101181|101182|101129|7
1738617690000|2025-02-03 21:21:30|101233|101180|101245|101192|101269|101216|101233|101180|8
1738617700000|2025-02-03 21:21:40|101259|101206|101272|101219|101287|101234|101259|101206|6
1738617710000|2025-02-03 21:21:50|101277|101224|101271|101218|101280|101227|101271|101218|3
1738617720000|2025-02-03 21:22:00|101277|101224|101213|101160|101286|101233|101213|101160|4
1738617730000|2025-02-03 21:22:10|101258|101205|101294|101241|101296|101243|101258|101205|8
1738617740000|2025-02-03 21:22:20|101296|101243|101294|101241|101343|101290|101294|101241|5
1738617750000|2025-02-03 21:22:30|101274|101221|101233|101180|101274|101221|101233|101180|5
1738617760000|2025-02-03 21:22:40|101229|101176|101179|101126|101229|101176|101179|101126|7
1738617770000|2025-02-03 21:22:50|101181|101128|101197|101144|101208|101155|101181|101128|5
1738617780000|2025-02-03 21:23:00|101181|101128|101237|101184|101237|101184|101163|101110|3
1738617790000|2025-02-03 21:23:10|101261|101208|101207|101154|101270|101217|101207|101154|7
1738617800000|2025-02-03 21:23:20|101206|101153|101185|101132|101212|101159|101185|101132|4
1738617810000|2025-02-03 21:23:30|101168|101115|101180|101127|101202|101149|101168|101115|7
1738617820000|2025-02-03 21:23:40|101186|101133|101207|101154|101207|101154|101186|101133|5
1738617830000|2025-02-03 21:23:50|101212|101159|101240|101187|101266|101213|101212|101159|6
1738617840000|2025-02-03 21:24:00|101222|101169|101139|101086|101222|101169|101139|101086|5
1738617850000|2025-02-03 21:24:10|101146|101093|101113|101060|101146|101093|101113|101060|8
1738617860000|2025-02-03 21:24:20|101118|101065|101143|101090|101143|101090|101118|101065|3
1738617870000|2025-02-03 21:24:30|101155|101102|101146|101093|101155|101102|101146|101093|2
1738617880000|2025-02-03 21:24:40|101145|101092|101114|101061|101145|101092|101114|101061|2
1738617890000|2025-02-03 21:24:50|101124|101071|101117|101064|101127|101074|101117|101064|4
1738617900000|2025-02-03 21:25:00|101087|101034|101049|100996|101124|101071|101049|100996|7
1738617910000|2025-02-03 21:25:10|101100|101047|101119|101066|101121|101068|101100|101047|5
1738617920000|2025-02-03 21:25:20|101122|101069|101199|101146|101207|101154|101122|101069|8
1738617930000|2025-02-03 21:25:30|101195|101142|101181|101128|101195|101142|101171|101118|4
1738617940000|2025-02-03 21:25:40|101203|101150|101203|101150|101203|101150|101203|101150|1
1738617950000|2025-02-03 21:25:50|101202|101149|101197|101144|101202|101149|101197|101144|2
1738617960000|2025-02-03 21:26:00|101196|101143|101176|101123|101196|101143|101172|101119|6
1738617970000|2025-02-03 21:26:10|101237|101184|101249|101196|101249|101196|101230|101177|3
1738617980000|2025-02-03 21:26:20|101235|101182|101187|101134|101235|101182|101187|101134|4
1738617990000|2025-02-03 21:26:30|101181|101128|101181|101128|101181|101128|101179|101126|3
1738618000000|2025-02-03 21:26:40|101201|101148|101201|101148|101201|101148|101201|101148|1
1738618010000|2025-02-03 21:26:50|101197|101144|101165|101112|101197|101144|101165|101112|2
1738618020000|2025-02-03 21:27:00|101176|101123|101167|101114|101176|101123|101167|101114|2
1738618030000|2025-02-03 21:27:10|101159|101106|101155|101102|101159|101106|101155|101102|2
1738618040000|2025-02-03 21:27:20|101166|101113|101135|101082|101166|101113|101135|101082|5
1738618050000|2025-02-03 21:27:30|101147|101094|101159|101106|101159|101106|101147|101094|3
1738618060000|2025-02-03 21:27:40|101157|101104|101136|101083|101157|101104|101136|101083|3
1738618070000|2025-02-03 21:27:50|101138|101085|101150|101097|101150|101097|101138|101085|3
1738618080000|2025-02-03 21:28:00|101156|101103|101176|101123|101176|101123|101156|101103|2
1738618090000|2025-02-03 21:28:10|101158|101105|101164|101111|101169|101116|101158|101105|5
1738618100000|2025-02-03 21:28:20|101159|101106|101164|101111|101164|101111|101159|101106|2
1738618110000|2025-02-03 21:28:30|101168|101115|101168|101115|101168|101115|101168|101115|1
1738618120000|2025-02-03 21:28:40|101173|101120|101173|101120|101173|101120|101173|101120|1
1738618140000|2025-02-03 21:29:00|101158|101105|101158|101105|101158|101105|101158|101105|1
1738618170000|2025-02-03 21:29:30|101172|101119|101209|101156|101215|101162|101172|101119|5
1738618180000|2025-02-03 21:29:40|101246|101193|101255|101202|101274|101221|101246|101193|4
1738618190000|2025-02-03 21:29:50|101250|101197|101240|101187|101250|101197|101240|101187|3
1738618200000|2025-02-03 21:30:00|101243|101190|101169|101116|101243|101190|101169|101116|5
1738618210000|2025-02-03 21:30:10|101171|101118|101171|101118|101172|101119|101171|101118|3
1738618220000|2025-02-03 21:30:20|101156|101103|101160|101107|101160|101107|101156|101103|2
1738618230000|2025-02-03 21:30:30|101164|101111|101235|101182|101235|101182|101164|101111|6
1738618240000|2025-02-03 21:30:40|101219|101166|101222|101169|101235|101182|101219|101166|6
1738618250000|2025-02-03 21:30:50|101204|101151|101171|101118|101204|101151|101169|101116|4
1738618260000|2025-02-03 21:31:00|101147|101094|101155|101102|101166|101113|101147|101094|7
1738618270000|2025-02-03 21:31:10|101158|101105|101159|101106|101162|101109|101158|101105|3
1738618280000|2025-02-03 21:31:20|101156|101103|101166|101113|101166|101113|101156|101103|3
1738618290000|2025-02-03 21:31:30|101174|101121|101175|101122|101175|101122|101174|101121|2
1738618300000|2025-02-03 21:31:40|101176|101123|101238|101185|101245|101192|101176|101123|7
1738618310000|2025-02-03 21:31:50|101257|101204|101276|101223|101276|101223|101257|101204|6
1738618320000|2025-02-03 21:32:00|101286|101233|101277|101224|101286|101233|101277|101224|2
1738618330000|2025-02-03 21:32:10|101325|101272|101325|101272|101325|101272|101325|101272|1
1738618340000|2025-02-03 21:32:20|101371|101318|101372|101319|101421|101368|101371|101318|6
1738618350000|2025-02-03 21:32:30|101395|101342|101426|101373|101426|101373|101395|101342|5
1738618360000|2025-02-03 21:32:40|101452|101399|101427|101374|101452|101399|101427|101374|3
1738618370000|2025-02-03 21:32:50|101412|101359|101424|101371|101424|101371|101385|101332|8
1738618380000|2025-02-03 21:33:00|101408|101355|101452|101399|101452|101399|101406|101353|4
1738618390000|2025-02-03 21:33:10|101442|101389|101449|101396|101452|101399|101442|101389|4
1738618400000|2025-02-03 21:33:20|101421|101368|101377|101324|101421|101368|101377|101324|7
1738618410000|2025-02-03 21:33:30|101376|101323|101419|101366|101419|101366|101356|101303|7
1738618420000|2025-02-03 21:33:40|101409|101356|101372|101319|101409|101356|101372|101319|3
1738618430000|2025-02-03 21:33:50|101359|101306|101281|101228|101359|101306|101281|101228|8
1738618440000|2025-02-03 21:34:00|101279|101226|101253|101200|101279|101226|101253|101200|4
1738618450000|2025-02-03 21:34:10|101249|101196|101259|101206|101265|101212|101221|101168|5
1738618460000|2025-02-03 21:34:20|101291|101238|101267|101214|101291|101238|101267|101214|3
1738618470000|2025-02-03 21:34:30|101257|101204|101265|101212|101265|101212|101254|101201|3
1738618480000|2025-02-03 21:34:40|101255|101202|101244|101191|101255|101202|101244|101191|2
1738618490000|2025-02-03 21:34:50|101236|101183|101207|101154|101236|101183|101207|101154|5
1738618500000|2025-02-03 21:35:00|101201|101148|101229|101176|101233|101180|101197|101144|9
1738618510000|2025-02-03 21:35:10|101233|101180|101202|101149|101233|101180|101202|101149|4
1738618520000|2025-02-03 21:35:20|101198|101145|101229|101176|101236|101183|101198|101145|5
1738618530000|2025-02-03 21:35:30|101236|101183|101258|101205|101258|101205|101236|101183|3
1738618540000|2025-02-03 21:35:40|101263|101210|101263|101210|101263|101210|101263|101210|1
1738618550000|2025-02-03 21:35:50|101271|101218|101324|101271|101324|101271|101271|101218|4
1738618560000|2025-02-03 21:36:00|101316|101263|101496|101443|101496|101443|101316|101263|9
1738618570000|2025-02-03 21:36:10|101526|101473|101558|101505|101565|101512|101468|101415|9
1738618580000|2025-02-03 21:36:20|101576|101523|101645|101592|101693|101640|101558|101505|10
1738618590000|2025-02-03 21:36:30|101638|101585|101686|101633|101686|101633|101638|101585|9
1738618600000|2025-02-03 21:36:40|101692|101639|101726|101673|101726|101673|101685|101632|5
1738618610000|2025-02-03 21:36:50|101769|101716|101728|101675|101769|101716|101717|101664|6
1738618620000|2025-02-03 21:37:00|101740|101687|101652|101599|101771|101718|101651|101598|8
1738618630000|2025-02-03 21:37:10|101619|101566|101718|101665|101718|101665|101619|101566|8
1738618640000|2025-02-03 21:37:20|101722|101669|101782|101729|101804|101751|101722|101669|10
1738618650000|2025-02-03 21:37:30|101800|101747|101836|101783|101836|101783|101800|101747|10
1738618660000|2025-02-03 21:37:40|101819|101766|101838|101785|101838|101785|101773|101720|7
1738618670000|2025-02-03 21:37:50|101853|101800|101829|101776|101853|101800|101829|101776|5
1738618680000|2025-02-03 21:38:00|101852|101799|101897|101844|101914|101861|101847|101794|6
1738618690000|2025-02-03 21:38:10|101887|101834|101826|101773|101900|101847|101826|101773|8
1738618700000|2025-02-03 21:38:20|101852|101799|101809|101756|101866|101813|101809|101756|10
1738618710000|2025-02-03 21:38:30|101792|101739|101812|101759|101845|101792|101792|101739|9
1738618720000|2025-02-03 21:38:40|101816|101763|101809|101756|101843|101790|101809|101756|6
1738618730000|2025-02-03 21:38:50|101797|101744|101791|101738|101819|101766|101791|101738|5
1738618740000|2025-02-03 21:39:00|101751|101698|101705|101652|101751|101698|101705|101652|7
1738618750000|2025-02-03 21:39:10|101734|101681|101812|101759|101812|101759|101734|101681|9
1738618760000|2025-02-03 21:39:20|101842|101789|101814|101761|101851|101798|101814|101761|6
1738618770000|2025-02-03 21:39:30|101801|101748|101726|101673|101801|101748|101726|101673|7
1738618780000|2025-02-03 21:39:40|101723|101670|101734|101681|101734|101681|101723|101670|2
1738618790000|2025-02-03 21:39:50|101746|101693|101737|101684|101746|101693|101737|101684|2
1738618800000|2025-02-03 21:40:00|101740|101687|101680|101627|101740|101687|101680|101627|6
1738618810000|2025-02-03 21:40:10|101675|101622|101729|101676|101729|101676|101666|101613|7
1738618820000|2025-02-03 21:40:20|101741|101688|101707|101654|101741|101688|101707|101654|5
1738618830000|2025-02-03 21:40:30|101714|101661|101779|101726|101779|101726|101710|101657|5
1738618840000|2025-02-03 21:40:40|101784|101731|101784|101731|101784|101731|101784|101731|1
1738618850000|2025-02-03 21:40:50|101774|101721|101774|101721|101774|101721|101774|101721|1
1738618860000|2025-02-03 21:41:00|101777|101724|101765|101712|101777|101724|101765|101712|4
1738618870000|2025-02-03 21:41:10|101783|101730|101783|101730|101783|101730|101783|101730|1
1738618880000|2025-02-03 21:41:20|101781|101728|101782|101729|101789|101736|101773|101720|5
1738618890000|2025-02-03 21:41:30|101786|101733|101781|101728|101792|101739|101781|101728|4
1738618900000|2025-02-03 21:41:40|101780|101727|101765|101712|101780|101727|101765|101712|7
1738618910000|2025-02-03 21:41:50|101729|101676|101720|101667|101736|101683|101720|101667|4
1738618920000|2025-02-03 21:42:00|101703|101650|101681|101628|101703|101650|101675|101622|7
1738618930000|2025-02-03 21:42:10|101678|101625|101643|101590|101678|101625|101643|101590|6
1738618940000|2025-02-03 21:42:20|101638|101585|101626|101573|101638|101585|101599|101546|6
1738618950000|2025-02-03 21:42:30|101627|101574|101653|101600|101654|101601|101627|101574|7
1738618960000|2025-02-03 21:42:40|101633|101580|101633|101580|101633|101580|101633|101580|1
1738618970000|2025-02-03 21:42:50|101618|101565|101627|101574|101627|101574|101618|101565|3
1738618980000|2025-02-03 21:43:00|101630|101577|101649|101596|101673|101620|101630|101577|7
1738618990000|2025-02-03 21:43:10|101658|101605|101657|101604|101664|101611|101657|101604|3
1738619000000|2025-02-03 21:43:20|101645|101592|101618|101565|101645|101592|101618|101565|2
1738619010000|2025-02-03 21:43:30|101593|101540|101562|101509|101593|101540|101547|101494|6
1738619020000|2025-02-03 21:43:40|101551|101498|101528|101475|101551|101498|101528|101475|6
1738619030000|2025-02-03 21:43:50|101540|101487|101570|101517|101576|101523|101540|101487|4
1738619040000|2025-02-03 21:44:00|101571|101518|101583|101530|101596|101543|101571|101518|4
1738619050000|2025-02-03 21:44:10|101576|101523|101577|101524|101577|101524|101567|101514|5
1738619060000|2025-02-03 21:44:20|101581|101528|101582|101529|101606|101553|101579|101526|7
1738619070000|2025-02-03 21:44:30|101583|101530|101581|101528|101596|101543|101581|101528|3
1738619080000|2025-02-03 21:44:40|101577|101524|101577|101524|101577|101524|101577|101524|1
1738619090000|2025-02-03 21:44:50|101567|101514|101581|101528|101581|101528|101567|101514|2
1738619100000|2025-02-03 21:45:00|101619|101566|101651|101598|101651|101598|101619|101566|4
1738619110000|2025-02-03 21:45:10|101654|101601|101665|101612|101673|101620|101654|101601|3
1738619120000|2025-02-03 21:45:20|101666|101613|101687|101634|101690|101637|101666|101613|4
1738619130000|2025-02-03 21:45:30|101697|101644|101723|101670|101723|101670|101697|101644|4
1738619140000|2025-02-03 21:45:40|101713|101660|101713|101660|101713|101660|101713|101660|1
1738619150000|2025-02-03 21:45:50|101679|101626|101667|101614|101679|101626|101667|101614|3
1738619160000|2025-02-03 21:46:00|101642|101589|101694|101641|101701|101648|101642|101589|5
1738619170000|2025-02-03 21:46:10|101726|101673|101724|101671|101738|101685|101724|101671|4
1738619180000|2025-02-03 21:46:20|101717|101664|101764|101711|101764|101711|101717|101664|4
1738619190000|2025-02-03 21:46:30|101751|101698|101750|101697|101751|101698|101750|101697|2
1738619210000|2025-02-03 21:46:50|101744|101691|101744|101691|101744|101691|101744|101691|1
1738619220000|2025-02-03 21:47:00|101730|101677|101745|101692|101745|101692|101730|101677|4
1738619230000|2025-02-03 21:47:10|101764|101711|101767|101714|101792|101739|101764|101711|7
1738619240000|2025-02-03 21:47:20|101758|101705|101738|101685|101758|101705|101728|101675|8
1738619250000|2025-02-03 21:47:30|101764|101711|101806|101753|101806|101753|101764|101711|2
1738619260000|2025-02-03 21:47:40|101799|101746|101786|101733|101810|101757|101786|101733|4
1738619270000|2025-02-03 21:47:50|101784|101731|101781|101728|101784|101731|101772|101719|3
1738619280000|2025-02-03 21:48:00|101804|101751|101762|101709|101804|101751|101762|101709|7
1738619290000|2025-02-03 21:48:10|101757|101704|101769|101716|101784|101731|101757|101704|5
1738619300000|2025-02-03 21:48:20|101753|101700|101742|101689|101759|101706|101742|101689|4
1738619310000|2025-02-03 21:48:30|101739|101686|101726|101673|101739|101686|101726|101673|3
1738619330000|2025-02-03 21:48:50|101736|101683|101735|101682|101736|101683|101735|101682|2
1738619350000|2025-02-03 21:49:10|101754|101701|101753|101700|101754|101701|101753|101700|2
1738619360000|2025-02-03 21:49:20|101738|101685|101749|101696|101756|101703|101736|101683|7
1738619370000|2025-02-03 21:49:30|101742|101689|101742|101689|101742|101689|101742|101689|1
1738619380000|2025-02-03 21:49:40|101752|101699|101762|101709|101762|101709|101752|101699|2
1738619410000|2025-02-03 21:50:10|101781|101728|101783|101730|101783|101730|101775|101722|3
1738619420000|2025-02-03 21:50:20|101790|101737|101796|101743|101826|101773|101790|101737|7
1738619430000|2025-02-03 21:50:30|101788|101735|101758|101705|101788|101735|101745|101692|4
1738619440000|2025-02-03 21:50:40|101753|101700|101771|101718|101779|101726|101753|101700|7
1738619450000|2025-02-03 21:50:50|101779|101726|101779|101726|101779|101726|101779|101726|1
1738619460000|2025-02-03 21:51:00|101736|101683|101739|101686|101739|101686|101736|101683|2
1738619470000|2025-02-03 21:51:10|101748|101695|101775|101722|101786|101733|101748|101695|7
1738619480000|2025-02-03 21:51:20|101778|101725|101791|101738|101826|101773|101778|101725|6
1738619490000|2025-02-03 21:51:30|101758|101705|101756|101703|101758|101705|101756|101703|2
1738619510000|2025-02-03 21:51:50|101770|101717|101809|101756|101809|101756|101770|101717|4
1738619520000|2025-02-03 21:52:00|101800|101747|101816|101763|101816|101763|101800|101747|3
1738619530000|2025-02-03 21:52:10|101826|101773|101818|101765|101826|101773|101818|101765|2
1738619540000|2025-02-03 21:52:20|101826|101773|101859|101806|101861|101808|101826|101773|4
1738619550000|2025-02-03 21:52:30|101847|101794|101846|101793|101847|101794|101841|101788|3
1738619560000|2025-02-03 21:52:40|101852|101799|101849|101796|101872|101819|101849|101796|6
1738619570000|2025-02-03 21:52:50|101843|101790|101864|101811|101864|101811|101843|101790|4
1738619580000|2025-02-03 21:53:00|101866|101813|101867|101814|101883|101830|101866|101813|5
1738619590000|2025-02-03 21:53:10|101874|101821|101935|101882|101935|101882|101874|101821|8
1738619600000|2025-02-03 21:53:20|101932|101879|101948|101895|101956|101903|101931|101878|8
1738619610000|2025-02-03 21:53:30|101977|101924|101911|101858|101977|101924|101911|101858|6
1738619620000|2025-02-03 21:53:40|101908|101855|101923|101870|101964|101911|101908|101855|8
1738619630000|2025-02-03 21:53:50|101942|101889|101957|101904|101957|101904|101914|101861|8
1738619640000|2025-02-03 21:54:00|101947|101894|101980|101927|101986|101933|101947|101894|6
1738619650000|2025-02-03 21:54:10|101931|101878|101902|101849|101931|101878|101902|101849|8
1738619660000|2025-02-03 21:54:20|101891|101838|101888|101835|101891|101838|101876|101823|5
1738619670000|2025-02-03 21:54:30|101896|101843|101847|101794|101896|101843|101847|101794|4
1738619680000|2025-02-03 21:54:40|101856|101803|101926|101873|101926|101873|101856|101803|8
1738619690000|2025-02-03 21:54:50|101924|101871|101899|101846|101924|101871|101888|101835|5
1738619700000|2025-02-03 21:55:00|101913|101860|101965|101912|101965|101912|101909|101856|7
1738619710000|2025-02-03 21:55:10|101963|101910|101938|101885|101963|101910|101938|101885|5
1738619720000|2025-02-03 21:55:20|101936|101883|101941|101888|101964|101911|101936|101883|6
1738619730000|2025-02-03 21:55:30|101935|101882|101924|101871|101935|101882|101924|101871|2
1738619740000|2025-02-03 21:55:40|101917|101864|101975|101922|101975|101922|101917|101864|7
1738619750000|2025-02-03 21:55:50|101978|101925|101978|101925|101986|101933|101978|101925|3
1738619760000|2025-02-03 21:56:00|101959|101906|101990|101937|101990|101937|101959|101906|7
1738619770000|2025-02-03 21:56:10|101997|101944|101977|101924|101997|101944|101977|101924|3
1738619780000|2025-02-03 21:56:20|101962|101909|101986|101933|101986|101933|101962|101909|6
1738619790000|2025-02-03 21:56:30|102001|101948|101997|101944|102001|101948|101997|101944|2
1738619800000|2025-02-03 21:56:40|101986|101933|101977|101924|101986|101933|101977|101924|2
1738619810000|2025-02-03 21:56:50|101975|101922|101979|101926|101987|101934|101975|101922|3
1738619820000|2025-02-03 21:57:00|101983|101930|101981|101928|101983|101930|101981|101928|2
1738619830000|2025-02-03 21:57:10|101945|101892|101895|101842|101946|101893|101895|101842|7
1738619840000|2025-02-03 21:57:20|101885|101832|101810|101757|101885|101832|101810|101757|6
1738619850000|2025-02-03 21:57:30|101770|101717|101821|101768|101826|101773|101767|101714|6
1738619860000|2025-02-03 21:57:40|101832|101779|101848|101795|101848|101795|101816|101763|9
1738619870000|2025-02-03 21:57:50|101843|101790|101887|101834|101887|101834|101843|101790|5
1738619880000|2025-02-03 21:58:00|101893|101840|101848|101795|101893|101840|101848|101795|4
1738619890000|2025-02-03 21:58:10|101831|101778|101811|101758|101834|101781|101811|101758|4
1738619900000|2025-02-03 21:58:20|101795|101742|101845|101792|101854|101801|101795|101742|8
1738619910000|2025-02-03 21:58:30|101837|101784|101829|101776|101840|101787|101829|101776|5
1738619920000|2025-02-03 21:58:40|101827|101774|101860|101807|101860|101807|101815|101762|7
1738619930000|2025-02-03 21:58:50|101883|101830|101887|101834|101887|101834|101861|101808|7
1738619940000|2025-02-03 21:59:00|101879|101826|101861|101808|101879|101826|101861|101808|5
1738619950000|2025-02-03 21:59:10|101849|101796|101849|101796|101849|101796|101849|101796|1
1738619970000|2025-02-03 21:59:30|101841|101788|101871|101818|101872|101819|101839|101786|22
1738619980000|2025-02-03 21:59:40|101872|101819|101881|101828|101887|101834|101872|101819|13
1738619990000|2025-02-03 21:59:50|101880|101827|101858|101805|101881|101828|101858|101805|11
1738620000000|2025-02-03 22:00:00|101845|101792|101838|101785|101873|101820|101838|101785|22
1738620010000|2025-02-03 22:00:10|101839|101786|101892|101839|101892|101839|101839|101786|19
1738620020000|2025-02-03 22:00:20|101898|101845|101969|101916|101969|101916|101898|101845|15
1738620030000|2025-02-03 22:00:30|101970|101917|101980|101927|101980|101927|101964|101911|17
1738620040000|2025-02-03 22:00:40|101979|101926|101973|101920|101979|101926|101939|101886|22
1738620050000|2025-02-03 22:00:50|101970|101917|101932|101879|101971|101918|101932|101879|25
1738620060000|2025-02-03 22:01:00|101927|101874|101969|101916|101970|101917|101904|101851|21
1738620070000|2025-02-03 22:01:10|101970|101917|101939|101886|101970|101917|101919|101866|19
1738620080000|2025-02-03 22:01:20|101911|101858|101859|101806|101911|101858|101859|101806|18
1738620090000|2025-02-03 22:01:30|101856|101803|101763|101710|101856|101803|101763|101710|25
1738620100000|2025-02-03 22:01:40|101765|101712|101766|101713|101778|101725|101748|101695|23
1738620110000|2025-02-03 22:01:50|101767|101714|101755|101702|101774|101721|101739|101686|23
1738620120000|2025-02-03 22:02:00|101762|101709|101837|101784|101850|101797|101734|101681|29
1738620130000|2025-02-03 22:02:10|101838|101785|101889|101836|101889|101836|101836|101783|15
1738620140000|2025-02-03 22:02:20|101901|101848|101866|101813|101901|101848|101853|101800|25
1738620150000|2025-02-03 22:02:30|101877|101824|101861|101808|101877|101824|101830|101777|22
1738620160000|2025-02-03 22:02:40|101846|101793|101838|101785|101846|101793|101816|101763|24
1738620170000|2025-02-03 22:02:50|101867|101814|101920|101867|101930|101877|101867|101814|21
1738620180000|2025-02-03 22:03:00|101912|101859|101813|101760|101912|101859|101804|101751|32
1738620190000|2025-02-03 22:03:10|101803|101750|101818|101765|101824|101771|101792|101739|21
1738620200000|2025-02-03 22:03:20|101836|101783|101868|101815|101883|101830|101827|101774|29
1738620210000|2025-02-03 22:03:30|101855|101802|101825|101772|101855|101802|101796|101743|29
1738620220000|2025-02-03 22:03:40|101837|101784|101873|101820|101883|101830|101837|101784|23
1738620230000|2025-02-03 22:03:50|101871|101818|101803|101750|101871|101818|101801|101748|29
1738620240000|2025-02-03 22:04:00|101804|101751|101879|101826|101880|101827|101804|101751|24
1738620250000|2025-02-03 22:04:10|101871|101818|101917|101864|101925|101872|101871|101818|17
1738620260000|2025-02-03 22:04:20|101919|101866|101904|101851|101919|101866|101869|101816|24
1738620270000|2025-02-03 22:04:30|101903|101850|101879|101826|101941|101888|101879|101826|24
1738620280000|2025-02-03 22:04:40|101869|101816|101931|101878|101931|101878|101849|101796|26
1738620290000|2025-02-03 22:04:50|101921|101868|101869|101816|101921|101868|101858|101805|27
1738620300000|2025-02-03 22:05:00|101868|101815|101910|101857|101916|101863|101868|101815|24
1738620310000|2025-02-03 22:05:10|101922|101869|101937|101884|101937|101884|101906|101853|18
1738620320000|2025-02-03 22:05:20|101950|101897|101956|101903|101957|101904|101940|101887|15
1738620330000|2025-02-03 22:05:30|101944|101891|101925|101872|101944|101891|101910|101857|23
1738620340000|2025-02-03 22:05:40|101903|101850|101892|101839|101911|101858|101880|101827|23
1738620350000|2025-02-03 22:05:50|101885|101832|101918|101865|101924|101871|101881|101828|22
1738620360000|2025-02-03 22:06:00|101919|101866|102016|101963|102017|101964|101918|101865|17
1738620370000|2025-02-03 22:06:10|102008|101955|102001|101948|102028|101975|102001|101948|19
1738620380000|2025-02-03 22:06:20|101997|101944|101931|101878|101997|101944|101931|101878|25
1738620390000|2025-02-03 22:06:30|101934|101881|101982|101929|101983|101930|101927|101874|20
1738620400000|2025-02-03 22:06:40|101980|101927|102014|101961|102016|101963|101977|101924|22
1738620410000|2025-02-03 22:06:50|102015|101962|102008|101955|102016|101963|101998|101945|19
1738620420000|2025-02-03 22:07:00|102000|101947|102036|101983|102036|101983|102000|101947|21
1738620430000|2025-02-03 22:07:10|102026|101973|102040|101987|102040|101987|102026|101973|4
1738620440000|2025-02-03 22:07:20|102037|101984|102029|101976|102042|101989|102023|101970|6
1738620450000|2025-02-03 22:07:30|102030|101977|102040|101987|102040|101987|102029|101976|4
1738620460000|2025-02-03 22:07:40|102047|101994|102068|102015|102068|102015|102047|101994|10
1738620470000|2025-02-03 22:07:50|102071|102018|102101|102048|102162|102109|102071|102018|19
1738620480000|2025-02-03 22:08:00|102102|102049|102064|102011|102111|102058|102064|102011|18
1738620490000|2025-02-03 22:08:10|102078|102025|102230|102177|102230|102177|102078|102025|27
1738620500000|2025-02-03 22:08:20|102242|102189|102272|102219|102281|102228|102227|102174|13
1738620510000|2025-02-03 22:08:30|102293|102240|102397|102344|102397|102344|102293|102240|19
1738620520000|2025-02-03 22:08:40|102400|102347|102416|102363|102417|102364|102375|102322|30
1738620530000|2025-02-03 22:08:50|102410|102357|102497|102444|102497|102444|102409|102356|17
1738620540000|2025-02-03 22:09:00|102508|102455|102401|102348|102508|102455|102400|102347|25
1738620550000|2025-02-03 22:09:10|102405|102352|102327|102274|102409|102356|102327|102274|26
1738620560000|2025-02-03 22:09:20|102299|102246|102198|102145|102310|102257|102198|102145|33
1738620570000|2025-02-03 22:09:30|102201|102148|102233|102180|102247|102194|102201|102148|20
1738620580000|2025-02-03 22:09:40|102235|102182|102365|102312|102372|102319|102235|102182|28
1738620590000|2025-02-03 22:09:50|102363|102310|102308|102255|102363|102310|102296|102243|23
1738620600000|2025-02-03 22:10:00|102311|102258|102451|102398|102453|102400|102311|102258|23
1738620610000|2025-02-03 22:10:10|102446|102393|102336|102283|102446|102393|102335|102282|25
1738620620000|2025-02-03 22:10:20|102335|102282|102331|102278|102359|102306|102298|102245|29
1738620630000|2025-02-03 22:10:30|102326|102273|102349|102296|102350|102297|102326|102273|21
1738620640000|2025-02-03 22:10:40|102350|102297|102418|102365|102437|102384|102350|102297|12
1738620650000|2025-02-03 22:10:50|102417|102364|102432|102379|102432|102379|102417|102364|10
1738620660000|2025-02-03 22:11:00|102433|102380|102371|102318|102433|102380|102354|102301|24
1738620670000|2025-02-03 22:11:10|102363|102310|102339|102286|102364|102311|102337|102284|18
1738620680000|2025-02-03 22:11:20|102338|102285|102250|102197|102338|102285|102250|102197|23
1738620690000|2025-02-03 22:11:30|102249|102196|102253|102200|102256|102203|102237|102184|27
1738620700000|2025-02-03 22:11:40|102252|102199|102299|102246|102300|102247|102212|102159|26
1738620710000|2025-02-03 22:11:50|102293|102240|102240|102187|102310|102257|102229|102176|21
1738620720000|2025-02-03 22:12:00|102237|102184|102194|102141|102291|102238|102194|102141|29
1738620730000|2025-02-03 22:12:10|102196|102143|102184|102131|102200|102147|102180|102127|26
1738620740000|2025-02-03 22:12:20|102182|102129|102228|102175|102228|102175|102155|102102|19
1738620750000|2025-02-03 22:12:30|102233|102180|102270|102217|102274|102221|102233|102180|16
1738620760000|2025-02-03 22:12:40|102252|102199|102216|102163|102252|102199|102212|102159|21
1738620770000|2025-02-03 22:12:50|102219|102166|102190|102137|102255|102202|102188|102135|26
1738620780000|2025-02-03 22:13:00|102192|102139|102136|102083|102199|102146|102135|102082|24
1738620790000|2025-02-03 22:13:10|102134|102081|102107|102054|102134|102081|102107|102054|18
1738620800000|2025-02-03 22:13:20|102101|102048|102037|101984|102101|102048|102034|101981|20
1738620810000|2025-02-03 22:13:30|102038|101985|102039|101986|102048|101995|102038|101985|16
1738620820000|2025-02-03 22:13:40|102032|101979|101961|101908|102032|101979|101952|101899|21
1738620830000|2025-02-03 22:13:50|101959|101906|102050|101997|102051|101998|101958|101905|21
1738620840000|2025-02-03 22:14:00|102054|102001|101957|101904|102054|102001|101957|101904|25
1738620850000|2025-02-03 22:14:10|101952|101899|101956|101903|101964|101911|101952|101899|19
1738620860000|2025-02-03 22:14:20|101954|101901|101920|101867|101957|101904|101850|101797|25
1738620870000|2025-02-03 22:14:30|101910|101857|101903|101850|101926|101873|101897|101844|26
1738620880000|2025-02-03 22:14:40|101904|101851|101845|101792|101904|101851|101840|101787|19
1738620890000|2025-02-03 22:14:50|101849|101796|101833|101780|101870|101817|101818|101765|20
1738620900000|2025-02-03 22:15:00|101830|101777|101774|101721|101854|101801|101774|101721|21
1738620910000|2025-02-03 22:15:10|101766|101713|101727|101674|101766|101713|101723|101670|22
1738620920000|2025-02-03 22:15:20|101732|101679|101665|101612|101732|101679|101652|101599|29
1738620930000|2025-02-03 22:15:30|101675|101622|101670|101617|101727|101674|101670|101617|30
1738620940000|2025-02-03 22:15:40|101658|101605|101666|101613|101682|101629|101655|101602|21
1738620950000|2025-02-03 22:15:50|101667|101614|101695|101642|101719|101666|101667|101614|16
1738620960000|2025-02-03 22:16:00|101694|101641|101901|101848|101913|101860|101694|101641|26
1738620970000|2025-02-03 22:16:10|101908|101855|101870|101817|101914|101861|101870|101817|25
1738620980000|2025-02-03 22:16:20|101859|101806|101888|101835|101896|101843|101817|101764|27
1738620990000|2025-02-03 22:16:30|101891|101838|101964|101911|101964|101911|101890|101837|20
1738621000000|2025-02-03 22:16:40|101982|101929|101930|101877|101982|101929|101930|101877|18
1738621010000|2025-02-03 22:16:50|101913|101860|101930|101877|101932|101879|101876|101823|26
1738621020000|2025-02-03 22:17:00|101925|101872|101886|101833|101925|101872|101846|101793|25
1738621030000|2025-02-03 22:17:10|101892|101839|101959|101906|101960|101907|101892|101839|29
1738621040000|2025-02-03 22:17:20|101974|101921|101969|101916|102039|101986|101969|101916|18
1738621050000|2025-02-03 22:17:30|101962|101909|101965|101912|102003|101950|101962|101909|23
1738621060000|2025-02-03 22:17:40|101975|101922|101921|101868|101977|101924|101921|101868|19
1738621070000|2025-02-03 22:17:50|101915|101862|101947|101894|101952|101899|101915|101862|23
1738621080000|2025-02-03 22:18:00|101943|101890|102045|101992|102045|101992|101943|101890|23
1738621090000|2025-02-03 22:18:10|102044|101991|102009|101956|102073|102020|102000|101947|21
1738621100000|2025-02-03 22:18:20|102012|101959|102053|102000|102054|102001|101990|101937|27
1738621110000|2025-02-03 22:18:30|102027|101974|101985|101932|102033|101980|101984|101931|18
1738621120000|2025-02-03 22:18:40|101984|101931|101939|101886|101992|101939|101902|101849|21
1738621130000|2025-02-03 22:18:50|101965|101912|101937|101884|101969|101916|101931|101878|16
1738621140000|2025-02-03 22:19:00|101938|101885|101879|101826|101938|101885|101878|101825|29
1738621150000|2025-02-03 22:19:10|101878|101825|101880|101827|101896|101843|101877|101824|26
1738621160000|2025-02-03 22:19:20|101879|101826|101902|101849|101903|101850|101872|101819|25
1738621170000|2025-02-03 22:19:30|101904|101851|101928|101875|101928|101875|101895|101842|12
1738621180000|2025-02-03 22:19:40|101926|101873|101956|101903|101956|101903|101926|101873|15
1738621190000|2025-02-03 22:19:50|101966|101913|101974|101921|101974|101921|101962|101909|10
1738621200000|2025-02-03 22:20:00|101973|101920|101966|101913|101973|101920|101947|101894|19
1738621210000|2025-02-03 22:20:10|101967|101914|101964|101911|101990|101937|101964|101911|9
1738621220000|2025-02-03 22:20:20|101955|101902|101965|101912|101966|101913|101955|101902|17
1738621230000|2025-02-03 22:20:30|101966|101913|101987|101934|101988|101935|101965|101912|12
1738621240000|2025-02-03 22:20:40|101988|101935|102030|101977|102034|101981|101988|101935|14
1738621250000|2025-02-03 22:20:50|102031|101978|102028|101975|102031|101978|102028|101975|8
1738621260000|2025-02-03 22:21:00|102029|101976|102050|101997|102051|101998|102029|101976|10
1738621270000|2025-02-03 22:21:10|102040|101987|102024|101971|102040|101987|102024|101971|4
1738621280000|2025-02-03 22:21:20|102022|101969|102007|101954|102022|101969|102001|101948|20
1738621290000|2025-02-03 22:21:30|102006|101953|102001|101948|102007|101954|102001|101948|8
1738621300000|2025-02-03 22:21:40|102003|101950|102051|101998|102051|101998|102003|101950|17
1738621310000|2025-02-03 22:21:50|102050|101997|102052|101999|102052|101999|102050|101997|3
1738621320000|2025-02-03 22:22:00|102054|102001|102063|102010|102063|102010|102053|102000|11
1738621330000|2025-02-03 22:22:10|102062|102009|102075|102022|102076|102023|102062|102009|6
1738621340000|2025-02-03 22:22:20|102074|102021|102106|102053|102106|102053|102074|102021|9
1738621360000|2025-02-03 22:22:40|102110|102057|102225|102172|102226|102173|102110|102057|11
1738621370000|2025-02-03 22:22:50|102216|102163|102208|102155|102219|102166|102208|102155|8
1738621380000|2025-02-03 22:23:00|102207|102154|102190|102137|102207|102154|102190|102137|17
1738621390000|2025-02-03 22:23:10|102187|102134|102106|102053|102187|102134|102106|102053|20
1738621400000|2025-02-03 22:23:20|102099|102046|102086|102033|102107|102054|102086|102033|11
1738621410000|2025-02-03 22:23:30|102085|102032|102115|102062|102116|102063|102072|102019|26
1738621420000|2025-02-03 22:23:40|102114|102061|102138|102085|102193|102140|102114|102061|31
1738621430000|2025-02-03 22:23:50|102121|102068|102098|102045|102121|102068|102095|102042|16
1738621440000|2025-02-03 22:24:00|102096|102043|102026|101973|102096|102043|102026|101973|18
1738621450000|2025-02-03 22:24:10|102049|101996|102017|101964|102053|102000|102016|101963|16
1738621460000|2025-02-03 22:24:20|102021|101968|102016|101963|102021|101968|102011|101958|12
1738621470000|2025-02-03 22:24:30|102014|101961|102024|101971|102027|101974|102013|101960|17
1738621480000|2025-02-03 22:24:40|102030|101977|102024|101971|102038|101985|102019|101966|12
1738621490000|2025-02-03 22:24:50|102032|101979|102006|101953|102041|101988|102006|101953|9
1738621500000|2025-02-03 22:25:00|102010|101957|102035|101982|102035|101982|102000|101947|24
1738621510000|2025-02-03 22:25:10|102036|101983|102115|102062|102116|102063|102036|101983|17
1738621520000|2025-02-03 22:25:20|102112|102059|102128|102075|102128|102075|102112|102059|7
1738621530000|2025-02-03 22:25:30|102127|102074|102091|102038|102127|102074|102087|102034|14
1738621540000|2025-02-03 22:25:40|102100|102047|102102|102049|102104|102051|102093|102040|21
1738621550000|2025-02-03 22:25:50|102103|102050|102110|102057|102112|102059|102101|102048|25
1738621560000|2025-02-03 22:26:00|102111|102058|102073|102020|102111|102058|102072|102019|12
1738621570000|2025-02-03 22:26:10|102080|102027|102091|102038|102094|102041|102079|102026|8
1738621580000|2025-02-03 22:26:20|102090|102037|102083|102030|102090|102037|102079|102026|12
1738621590000|2025-02-03 22:26:30|102084|102031|102084|102031|102087|102034|102084|102031|11
1738621600000|2025-02-03 22:26:40|102083|102030|102092|102039|102092|102039|102082|102029|5
1738621610000|2025-02-03 22:26:50|102093|102040|102083|102030|102093|102040|102083|102030|3
1738621620000|2025-02-03 22:27:00|102081|102028|102035|101982|102081|102028|102035|101982|6
1738621630000|2025-02-03 22:27:10|102037|101984|102096|102043|102101|102048|102035|101982|12
1738621640000|2025-02-03 22:27:20|102095|102042|102109|102056|102110|102057|102082|102029|16
1738621650000|2025-02-03 22:27:30|102100|102047|102100|102047|102109|102056|102100|102047|16
1738621660000|2025-02-03 22:27:40|102098|102045|102054|102001|102099|102046|102054|102001|13
1738621670000|2025-02-03 22:27:50|102055|102002|102096|102043|102097|102044|102048|101995|16
1738621680000|2025-02-03 22:28:00|102097|102044|102065|102012|102099|102046|102064|102011|18
1738621690000|2025-02-03 22:28:10|102064|102011|102088|102035|102088|102035|102064|102011|19
1738621700000|2025-02-03 22:28:20|102091|102038|102065|102012|102092|102039|102065|102012|17
1738621710000|2025-02-03 22:28:30|102068|102015|102057|102004|102068|102015|102057|102004|4
1738621720000|2025-02-03 22:28:40|102065|102012|102070|102017|102071|102018|102065|102012|9
1738621730000|2025-02-03 22:28:50|102069|102016|102075|102022|102075|102022|102069|102016|12
1738621740000|2025-02-03 22:29:00|102085|102032|102064|102011|102104|102051|102064|102011|14
1738621750000|2025-02-03 22:29:10|102063|102010|102069|102016|102074|102021|102063|102010|23
1738621760000|2025-02-03 22:29:20|102068|102015|102068|102015|102069|102016|102068|102015|3
1738621770000|2025-02-03 22:29:30|102069|102016|102059|102006|102069|102016|102059|102006|4
1738621780000|2025-02-03 22:29:40|102053|102000|102024|101971|102055|102002|102023|101970|14
1738621790000|2025-02-03 22:29:50|102022|101969|102043|101990|102060|102007|102022|101969|13
1738621800000|2025-02-03 22:30:00|102044|101991|102049|101996|102072|102019|102043|101990|22
1738621810000|2025-02-03 22:30:10|102050|101997|102053|102000|102054|102001|102043|101990|11
1738621820000|2025-02-03 22:30:20|102045|101992|102051|101998|102057|102004|102044|101991|18
1738621830000|2025-02-03 22:30:30|102050|101997|102043|101990|102051|101998|102043|101990|17
1738621840000|2025-02-03 22:30:40|102047|101994|102043|101990|102047|101994|102041|101988|11
1738621850000|2025-02-03 22:30:50|102042|101989|102042|101989|102043|101990|102042|101989|3
1738621860000|2025-02-03 22:31:00|102041|101988|102041|101988|102041|101988|102041|101988|1
1738621870000|2025-02-03 22:31:10|102043|101990|102043|101990|102043|101990|102043|101990|1
1738621880000|2025-02-03 22:31:20|102042|101989|102043|101990|102046|101993|102042|101989|3
1738621890000|2025-02-03 22:31:30|102041|101988|102041|101988|102041|101988|102041|101988|1
1738621910000|2025-02-03 22:31:50|102033|101980|102009|101956|102033|101980|102008|101955|10
1738621920000|2025-02-03 22:32:00|102008|101955|101984|101931|102008|101955|101984|101931|11
1738621930000|2025-02-03 22:32:10|101980|101927|101966|101913|101980|101927|101966|101913|4
1738621940000|2025-02-03 22:32:20|101965|101912|101961|101908|101965|101912|101958|101905|11
1738621950000|2025-02-03 22:32:30|101944|101891|101917|101864|101951|101898|101917|101864|14
1738621960000|2025-02-03 22:32:40|101912|101859|101859|101806|101912|101859|101859|101806|17
1738621970000|2025-02-03 22:32:50|101855|101802|101809|101756|101855|101802|101809|101756|22
1738621980000|2025-02-03 22:33:00|101811|101758|101844|101791|101855|101802|101811|101758|16
1738621990000|2025-02-03 22:33:10|101853|101800|101822|101769|101854|101801|101820|101767|13
1738622000000|2025-02-03 22:33:20|101823|101770|101803|101750|101844|101791|101803|101750|24
1738622010000|2025-02-03 22:33:30|101789|101736|101763|101710|101799|101746|101763|101710|14
1738622020000|2025-02-03 22:33:40|101764|101711|101685|101632|101764|101711|101672|101619|17
1738622030000|2025-02-03 22:33:50|101673|101620|101725|101672|101748|101695|101642|101589|22
1738622040000|2025-02-03 22:34:00|101723|101670|101721|101668|101729|101676|101680|101627|25
1738622050000|2025-02-03 22:34:10|101722|101669|101810|101757|101810|101757|101722|101669|28
1738622060000|2025-02-03 22:34:20|101811|101758|101801|101748|101813|101760|101799|101746|20
1738622070000|2025-02-03 22:34:30|101795|101742|101765|101712|101795|101742|101759|101706|5
1738622080000|2025-02-03 22:34:40|101759|101706|101780|101727|101780|101727|101759|101706|20
1738622090000|2025-02-03 22:34:50|101783|101730|101797|101744|101797|101744|101754|101701|26
1738622100000|2025-02-03 22:35:00|101799|101746|101775|101722|101799|101746|101775|101722|15
1738622110000|2025-02-03 22:35:10|101783|101730|101737|101684|101783|101730|101737|101684|17
1738622120000|2025-02-03 22:35:20|101739|101686|101816|101763|101816|101763|101739|101686|23
1738622130000|2025-02-03 22:35:30|101817|101764|101822|101769|101829|101776|101817|101764|14
1738622140000|2025-02-03 22:35:40|101814|101761|101822|101769|101826|101773|101814|101761|19
1738622150000|2025-02-03 22:35:50|101819|101766|101808|101755|101819|101766|101745|101692|19
1738622160000|2025-02-03 22:36:00|101810|101757|101821|101768|101827|101774|101809|101756|10
1738622170000|2025-02-03 22:36:10|101819|101766|101815|101762|101822|101769|101802|101749|19
1738622180000|2025-02-03 22:36:20|101813|101760|101836|101783|101836|101783|101813|101760|20
1738622190000|2025-02-03 22:36:30|101835|101782|101823|101770|101835|101782|101823|101770|6
1738622200000|2025-02-03 22:36:40|101821|101768|101776|101723|101821|101768|101775|101722|11
1738622210000|2025-02-03 22:36:50|101779|101726|101786|101733|101793|101740|101768|101715|27
1738622220000|2025-02-03 22:37:00|101779|101726|101779|101726|101787|101734|101749|101696|24
1738622230000|2025-02-03 22:37:10|101773|101720|101716|101663|101773|101720|101713|101660|24
1738622240000|2025-02-03 22:37:20|101717|101664|101717|101664|101717|101664|101716|101663|5
1738622250000|2025-02-03 22:37:30|101718|101665|101717|101664|101718|101665|101717|101664|2
1738622260000|2025-02-03 22:37:40|101718|101665|101721|101668|101721|101668|101718|101665|2
1738622270000|2025-02-03 22:37:50|101722|101669|101787|101734|101789|101736|101722|101669|24
1738622280000|2025-02-03 22:38:00|101786|101733|101787|101734|101794|101741|101786|101733|6
1738622290000|2025-02-03 22:38:10|101786|101733|101787|101734|101787|101734|101786|101733|2
1738622300000|2025-02-03 22:38:20|101786|101733|101787|101734|101787|101734|101786|101733|2
1738622310000|2025-02-03 22:38:30|101786|101733|101794|101741|101794|101741|101786|101733|6
1738622320000|2025-02-03 22:38:40|101795|101742|101801|101748|101801|101748|101795|101742|4
1738622330000|2025-02-03 22:38:50|101800|101747|101816|101763|101816|101763|101800|101747|6
1738622340000|2025-02-03 22:39:00|101817|101764|101816|101763|101820|101767|101812|101759|6
1738622350000|2025-02-03 22:39:10|101819|101766|101822|101769|101823|101770|101819|101766|5
1738622360000|2025-02-03 22:39:20|101823|101770|101810|101757|101823|101770|101808|101755|12
1738622370000|2025-02-03 22:39:30|101807|101754|101780|101727|101815|101762|101778|101725|12
1738622380000|2025-02-03 22:39:40|101784|101731|101719|101666|101784|101731|101719|101666|20
1738622390000|2025-02-03 22:39:50|101725|101672|101674|101621|101730|101677|101674|101621|15
1738622400000|2025-02-03 22:40:00|101673|101620|101686|101633|101690|101637|101673|101620|22
1738622410000|2025-02-03 22:40:10|101687|101634|101689|101636|101689|101636|101684|101631|7
1738622420000|2025-02-03 22:40:20|101686|101633|101677|101624|101686|101633|101677|101624|3
1738622430000|2025-02-03 22:40:30|101679|101626|101679|101626|101686|101633|101679|101626|3
1738622440000|2025-02-03 22:40:40|101688|101635|101691|101638|101702|101649|101688|101635|7
1738622450000|2025-02-03 22:40:50|101688|101635|101705|101652|101709|101656|101688|101635|9
1738622460000|2025-02-03 22:41:00|101700|101647|101685|101632|101700|101647|101685|101632|3
1738622470000|2025-02-03 22:41:10|101687|101634|101685|101632|101693|101640|101685|101632|4
1738622480000|2025-02-03 22:41:20|101686|101633|101714|101661|101714|101661|101686|101633|7
1738622490000|2025-02-03 22:41:30|101716|101663|101716|101663|101716|101663|101716|101663|1
1738622500000|2025-02-03 22:41:40|101721|101668|101723|101670|101723|101670|101721|101668|2
1738622510000|2025-02-03 22:41:50|101733|101680|101758|101705|101781|101728|101733|101680|10
1738622520000|2025-02-03 22:42:00|101757|101704|101748|101695|101757|101704|101748|101695|3
1738622530000|2025-02-03 22:42:10|101747|101694|101752|101699|101752|101699|101747|101694|2
1738622540000|2025-02-03 22:42:20|101751|101698|101712|101659|101751|101698|101712|101659|12
1738622550000|2025-02-03 22:42:30|101714|101661|101684|101631|101714|101661|101681|101628|12
1738622560000|2025-02-03 22:42:40|101676|101623|101676|101623|101676|101623|101676|101623|1
1738622570000|2025-02-03 22:42:50|101670|101617|101664|101611|101670|101617|101664|101611|3
1738622580000|2025-02-03 22:43:00|101665|101612|101672|101619|101672|101619|101664|101611|7
1738622590000|2025-02-03 22:43:10|101668|101615|101676|101623|101676|101623|101668|101615|7
1738622600000|2025-02-03 22:43:20|101677|101624|101678|101625|101679|101626|101677|101624|4
1738622610000|2025-02-03 22:43:30|101679|101626|101677|101624|101680|101627|101677|101624|7
1738622620000|2025-02-03 22:43:40|101676|101623|101684|101631|101684|101631|101676|101623|4
1738622630000|2025-02-03 22:43:50|101686|101633|101685|101632|101686|101633|101685|101632|2
1738622640000|2025-02-03 22:44:00|101684|101631|101686|101633|101686|101633|101684|101631|3
1738622650000|2025-02-03 22:44:10|101685|101632|101685|101632|101686|101633|101685|101632|3
1738622660000|2025-02-03 22:44:20|101686|101633|101686|101633|101686|101633|101686|101633|1
1738622680000|2025-02-03 22:44:40|101685|101632|101679|101626|101685|101632|101679|101626|4
1738622690000|2025-02-03 22:44:50|101678|101625|101677|101624|101679|101626|101677|101624|3
1738622700000|2025-02-03 22:45:00|101675|101622|101675|101622|101677|101624|101675|101622|3
1738622710000|2025-02-03 22:45:10|101670|101617|101670|101617|101670|101617|101670|101617|1
1738622720000|2025-02-03 22:45:20|101675|101622|101682|101629|101684|101631|101675|101622|5
1738622730000|2025-02-03 22:45:30|101677|101624|101677|101624|101677|101624|101676|101623|3
1738622740000|2025-02-03 22:45:40|101676|101623|101675|101622|101676|101623|101675|101622|2
1738622760000|2025-02-03 22:46:00|101674|101621|101676|101623|101676|101623|101674|101621|2
1738622770000|2025-02-03 22:46:10|101679|101626|101674|101621|101679|101626|101674|101621|3
1738622810000|2025-02-03 22:46:50|101679|101626|101675|101622|101679|101626|101675|101622|2
1738622830000|2025-02-03 22:47:10|101683|101630|101683|101630|101683|101630|101683|101630|1
1738622840000|2025-02-03 22:47:20|101684|101631|101686|101633|101686|101633|101683|101630|3
1738622850000|2025-02-03 22:47:30|101685|101632|101685|101632|101685|101632|101685|101632|1
1738622860000|2025-02-03 22:47:40|101682|101629|101682|101629|101682|101629|101682|101629|1
1738622870000|2025-02-03 22:47:50|101683|101630|101685|101632|101685|101632|101683|101630|3
1738622880000|2025-02-03 22:48:00|101684|101631|101684|101631|101684|101631|101684|101631|1
1738622890000|2025-02-03 22:48:10|101692|101639|101699|101646|101699|101646|101689|101636|4
1738622900000|2025-02-03 22:48:20|101698|101645|101689|101636|101699|101646|101689|101636|9
1738622910000|2025-02-03 22:48:30|101691|101638|101682|101629|101691|101638|101672|101619|9
1738622920000|2025-02-03 22:48:40|101669|101616|101656|101603|101669|101616|101656|101603|8
1738622930000|2025-02-03 22:48:50|101655|101602|101546|101493|101655|101602|101545|101492|24
1738622940000|2025-02-03 22:49:00|101548|101495|101563|101510|101564|101511|101548|101495|13
1738622960000|2025-02-03 22:49:20|101564|101511|101566|101513|101568|101515|101564|101511|4
1738622970000|2025-02-03 22:49:30|101565|101512|101560|101507|101565|101512|101560|101507|4
1738622980000|2025-02-03 22:49:40|101559|101506|101576|101523|101576|101523|101556|101503|6
1738622990000|2025-02-03 22:49:50|101573|101520|101568|101515|101573|101520|101568|101515|5
1738623000000|2025-02-03 22:50:00|101563|101510|101573|101520|101573|101520|101563|101510|2
1738623010000|2025-02-03 22:50:10|101581|101528|101581|101528|101581|101528|101581|101528|1
1738623020000|2025-02-03 22:50:20|101574|101521|101574|101521|101574|101521|101574|101521|1
1738623040000|2025-02-03 22:50:40|101575|101522|101575|101522|101575|101522|101574|101521|3
1738623050000|2025-02-03 22:50:50|101574|101521|101574|101521|101574|101521|101574|101521|1
1738623060000|2025-02-03 22:51:00|101567|101514|101572|101519|101572|101519|101567|101514|2
1738623070000|2025-02-03 22:51:10|101565|101512|101576|101523|101576|101523|101565|101512|3
1738623080000|2025-02-03 22:51:20|101567|101514|101573|101520|101573|101520|101563|101510|4
1738623090000|2025-02-03 22:51:30|101576|101523|101570|101517|101576|101523|101570|101517|2
1738623100000|2025-02-03 22:51:40|101563|101510|101580|101527|101580|101527|101563|101510|6
1738623110000|2025-02-03 22:51:50|101577|101524|101565|101512|101577|101524|101565|101512|6
1738623120000|2025-02-03 22:52:00|101566|101513|101577|101524|101577|101524|101566|101513|8
1738623140000|2025-02-03 22:52:20|101578|101525|101578|101525|101579|101526|101577|101524|4
1738623150000|2025-02-03 22:52:30|101577|101524|101578|101525|101578|101525|101577|101524|8
1738623160000|2025-02-03 22:52:40|101577|101524|101567|101514|101577|101524|101565|101512|8
1738623170000|2025-02-03 22:52:50|101568|101515|101566|101513|101569|101516|101565|101512|4
1738623180000|2025-02-03 22:53:00|101561|101508|101568|101515|101571|101518|101561|101508|5
1738623190000|2025-02-03 22:53:10|101564|101511|101561|101508|101564|101511|101561|101508|4
1738623200000|2025-02-03 22:53:20|101557|101504|101557|101504|101557|101504|101557|101504|1
1738623210000|2025-02-03 22:53:30|101556|101503|101555|101502|101556|101503|101555|101502|2
1738623220000|2025-02-03 22:53:40|101558|101505|101555|101502|101558|101505|101555|101502|3
1738623230000|2025-02-03 22:53:50|101554|101501|101552|101499|101554|101501|101552|101499|2
1738623250000|2025-02-03 22:54:10|101554|101501|101554|101501|101554|101501|101552|101499|3
1738623260000|2025-02-03 22:54:20|101555|101502|101575|101522|101577|101524|101555|101502|11
1738623270000|2025-02-03 22:54:30|101579|101526|101588|101535|101588|101535|101578|101525|8
1738623280000|2025-02-03 22:54:40|101587|101534|101605|101552|101606|101553|101587|101534|12
1738623290000|2025-02-03 22:54:50|101606|101553|101610|101557|101620|101567|101605|101552|10
1738623300000|2025-02-03 22:55:00|101608|101555|101634|101581|101635|101582|101608|101555|9
1738623310000|2025-02-03 22:55:10|101650|101597|101668|101615|101668|101615|101650|101597|9
1738623320000|2025-02-03 22:55:20|101669|101616|101708|101655|101708|101655|101669|101616|11
1738623330000|2025-02-03 22:55:30|101710|101657|101768|101715|101768|101715|101710|101657|15
1738623340000|2025-02-03 22:55:40|101788|101735|101755|101702|101793|101740|101755|101702|11
1738623350000|2025-02-03 22:55:50|101756|101703|101758|101705|101758|101705|101755|101702|8
1738623360000|2025-02-03 22:56:00|101761|101708|101763|101710|101773|101720|101755|101702|11
1738623370000|2025-02-03 22:56:10|101755|101702|101751|101698|101755|101702|101751|101698|6
1738623380000|2025-02-03 22:56:20|101752|101699|101755|101702|101755|101702|101751|101698|4
1738623390000|2025-02-03 22:56:30|101757|101704|101765|101712|101770|101717|101757|101704|7
1738623400000|2025-02-03 22:56:40|101766|101713|101743|101690|101766|101713|101743|101690|8
1738623410000|2025-02-03 22:56:50|101742|101689|101688|101635|101742|101689|101688|101635|16
1738623420000|2025-02-03 22:57:00|101661|101608|101662|101609|101675|101622|101656|101603|13
1738623430000|2025-02-03 22:57:10|101663|101610|101663|101610|101665|101612|101662|101609|11
1738623440000|2025-02-03 22:57:20|101664|101611|101726|101673|101726|101673|101664|101611|19
1738623450000|2025-02-03 22:57:30|101727|101674|101732|101679|101732|101679|101727|101674|4
1738623460000|2025-02-03 22:57:40|101731|101678|101700|101647|101731|101678|101700|101647|9
1738623470000|2025-02-03 22:57:50|101701|101648|101711|101658|101711|101658|101701|101648|9
1738623480000|2025-02-03 22:58:00|101710|101657|101703|101650|101710|101657|101703|101650|2
1738623490000|2025-02-03 22:58:10|101702|101649|101701|101648|101702|101649|101695|101642|4
1738623500000|2025-02-03 22:58:20|101692|101639|101694|101641|101701|101648|101692|101639|9
1738623510000|2025-02-03 22:58:30|101693|101640|101695|101642|101695|101642|101693|101640|5
1738623520000|2025-02-03 22:58:40|101696|101643|101695|101642|101696|101643|101692|101639|4
1738623530000|2025-02-03 22:58:50|101698|101645|101711|101658|101711|101658|101698|101645|4
1738623540000|2025-02-03 22:59:00|101703|101650|101714|101661|101714|101661|101703|101650|3
1738623580000|2025-02-03 22:59:40|101718|101665|101657|101604|101721|101668|101657|101604|7
1738623590000|2025-02-03 22:59:50|101655|101602|101721|101668|101721|101668|101616|101563|10
1738623600000|2025-02-03 23:00:00|101726|101673|101687|101634|101791|101738|101687|101634|9
1738623610000|2025-02-03 23:00:10|101668|101615|101672|101619|101682|101629|101656|101603|8
1738623620000|2025-02-03 23:00:20|101622|101569|101630|101577|101648|101595|101611|101558|8
1738623630000|2025-02-03 23:00:30|101633|101580|101678|101625|101686|101633|101633|101580|7
1738623640000|2025-02-03 23:00:40|101684|101631|101694|101641|101702|101649|101674|101621|6
1738623650000|2025-02-03 23:00:50|101683|101630|101667|101614|101709|101656|101667|101614|7
1738623660000|2025-02-03 23:01:00|101682|101629|101642|101589|101699|101646|101642|101589|7
1738623670000|2025-02-03 23:01:10|101640|101587|101655|101602|101686|101633|101637|101584|9
1738623680000|2025-02-03 23:01:20|101650|101597|101643|101590|101650|101597|101642|101589|5
1738623690000|2025-02-03 23:01:30|101656|101603|101656|101603|101656|101603|101656|101603|1
1738623710000|2025-02-03 23:01:50|101692|101639|101692|101639|101692|101639|101692|101639|1
1738623720000|2025-02-03 23:02:00|101708|101655|101699|101646|101741|101688|101699|101646|9
1738623730000|2025-02-03 23:02:10|101740|101687|101651|101598|101740|101687|101651|101598|8
1738623740000|2025-02-03 23:02:20|101639|101586|101649|101596|101649|101596|101639|101586|3
1738623750000|2025-02-03 23:02:30|101645|101592|101645|101592|101645|101592|101638|101585|4
1738623760000|2025-02-03 23:02:40|101641|101588|101647|101594|101658|101605|101641|101588|6
1738623770000|2025-02-03 23:02:50|101640|101587|101640|101587|101640|101587|101640|101587|1
1738623780000|2025-02-03 23:03:00|101644|101591|101653|101600|101690|101637|101644|101591|6
1738623790000|2025-02-03 23:03:10|101645|101592|101647|101594|101654|101601|101644|101591|8
1738623800000|2025-02-03 23:03:20|101650|101597|101670|101617|101693|101640|101650|101597|7
1738623810000|2025-02-03 23:03:30|101690|101637|101690|101637|101690|101637|101665|101612|6
1738623820000|2025-02-03 23:03:40|101695|101642|101706|101653|101706|101653|101693|101640|6
1738623830000|2025-02-03 23:03:50|101713|101660|101766|101713|101766|101713|101713|101660|6
1738623840000|2025-02-03 23:04:00|101753|101700|101732|101679|101756|101703|101732|101679|5
1738623850000|2025-02-03 23:04:10|101753|101700|101753|101700|101753|101700|101753|101700|1
1738623860000|2025-02-03 23:04:20|101759|101706|101758|101705|101772|101719|101753|101700|5
1738623870000|2025-02-03 23:04:30|101737|101684|101724|101671|101737|101684|101724|101671|5
1738623880000|2025-02-03 23:04:40|101722|101669|101756|101703|101756|101703|101722|101669|4
1738623890000|2025-02-03 23:04:50|101758|101705|101758|101705|101758|101705|101758|101705|1
1738623910000|2025-02-03 23:05:10|101777|101724|101814|101761|101814|101761|101769|101716|5
1738623920000|2025-02-03 23:05:20|101813|101760|101839|101786|101839|101786|101813|101760|6
1738623930000|2025-02-03 23:05:30|101840|101787|101842|101789|101842|101789|101840|101787|2
1738623940000|2025-02-03 23:05:40|101814|101761|101730|101677|101814|101761|101727|101674|6
1738623950000|2025-02-03 23:05:50|101747|101694|101742|101689|101747|101694|101741|101688|4
1738623960000|2025-02-03 23:06:00|101736|101683|101726|101673|101761|101708|101726|101673|8
1738623970000|2025-02-03 23:06:10|101722|101669|101760|101707|101760|101707|101722|101669|5
1738623980000|2025-02-03 23:06:20|101746|101693|101759|101706|101759|101706|101746|101693|2
1738623990000|2025-02-03 23:06:30|101761|101708|101761|101708|101761|101708|101761|101708|1
1738624000000|2025-02-03 23:06:40|101763|101710|101793|101740|101797|101744|101763|101710|6
1738624010000|2025-02-03 23:06:50|101790|101737|101791|101738|101794|101741|101789|101736|5
1738624020000|2025-02-03 23:07:00|101794|101741|101826|101773|101854|101801|101794|101741|6
1738624030000|2025-02-03 23:07:10|101801|101748|101818|101765|101818|101765|101795|101742|5
1738624040000|2025-02-03 23:07:20|101815|101762|101743|101690|101815|101762|101743|101690|3
1738624050000|2025-02-03 23:07:30|101739|101686|101746|101693|101756|101703|101739|101686|3
1738624060000|2025-02-03 23:07:40|101748|101695|101748|101695|101748|101695|101748|101695|1
1738624070000|2025-02-03 23:07:50|101747|101694|101747|101694|101747|101694|101747|101694|1
1738624110000|2025-02-03 23:08:30|101741|101688|101741|101688|101741|101688|101741|101688|1
1738624160000|2025-02-03 23:09:20|101746|101693|101746|101693|101746|101693|101746|101693|1
1738624170000|2025-02-03 23:09:30|101754|101701|101740|101687|101754|101701|101740|101687|4
1738624190000|2025-02-03 23:09:50|101736|101683|101736|101683|101736|101683|101736|101683|1
1738624200000|2025-02-03 23:10:00|101722|101669|101687|101634|101722|101669|101687|101634|2
1738624210000|2025-02-03 23:10:10|101690|101637|101690|101637|101690|101637|101690|101637|1
1738624220000|2025-02-03 23:10:20|101662|101609|101662|101609|101662|101609|101662|101609|1
1738624240000|2025-02-03 23:10:40|101657|101604|101657|101604|101657|101604|101657|101604|1
1738624260000|2025-02-03 23:11:00|101635|101582|101635|101582|101635|101582|101635|101582|1
1738624270000|2025-02-03 23:11:10|101576|101523|101585|101532|101604|101551|101576|101523|8
1738624280000|2025-02-03 23:11:20|101584|101531|101583|101530|101584|101531|101583|101530|2
1738624290000|2025-02-03 23:11:30|101579|101526|101575|101522|101579|101526|101575|101522|2
1738624300000|2025-02-03 23:11:40|101574|101521|101574|101521|101574|101521|101574|101521|1
1738624320000|2025-02-03 23:12:00|101583|101530|101586|101533|101586|101533|101583|101530|2
1738624330000|2025-02-03 23:12:10|101592|101539|101592|101539|101592|101539|101592|101539|1
1738624340000|2025-02-03 23:12:20|101587|101534|101577|101524|101587|101534|101577|101524|5
1738624370000|2025-02-03 23:12:50|101579|101526|101577|101524|101579|101526|101577|101524|2
1738624400000|2025-02-03 23:13:20|101562|101509|101562|101509|101562|101509|101562|101509|1
1738624420000|2025-02-03 23:13:40|101577|101524|101577|101524|101577|101524|101577|101524|1
1738624440000|2025-02-03 23:14:00|101603|101550|101626|101573|101626|101573|101603|101550|4
1738624450000|2025-02-03 23:14:10|101660|101607|101653|101600|101660|101607|101653|101600|2
1738624460000|2025-02-03 23:14:20|101643|101590|101643|101590|101643|101590|101643|101590|1
1738624470000|2025-02-03 23:14:30|101631|101578|101642|101589|101642|101589|101624|101571|4
1738624480000|2025-02-03 23:14:40|101638|101585|101626|101573|101645|101592|101626|101573|6
1738624490000|2025-02-03 23:14:50|101621|101568|101607|101554|101621|101568|101607|101554|3
1738624500000|2025-02-03 23:15:00|101589|101536|101575|101522|101589|101536|101575|101522|3
1738624520000|2025-02-03 23:15:20|101569|101516|101580|101527|101580|101527|101569|101516|4
1738624530000|2025-02-03 23:15:30|101584|101531|101574|101521|101593|101540|101574|101521|4
1738624540000|2025-02-03 23:15:40|101583|101530|101596|101543|101598|101545|101583|101530|4
1738624550000|2025-02-03 23:15:50|101593|101540|101587|101534|101593|101540|101587|101534|2
1738624560000|2025-02-03 23:16:00|101591|101538|101587|101534|101591|101538|101577|101524|4
1738624570000|2025-02-03 23:16:10|101596|101543|101596|101543|101596|101543|101596|101543|1
1738624590000|2025-02-03 23:16:30|101587|101534|101579|101526|101587|101534|101579|101526|3
1738624600000|2025-02-03 23:16:40|101575|101522|101571|101518|101575|101522|101571|101518|2
1738624610000|2025-02-03 23:16:50|101567|101514|101573|101520|101573|101520|101567|101514|2
1738624630000|2025-02-03 23:17:10|101565|101512|101548|101495|101565|101512|101548|101495|5
1738624640000|2025-02-03 23:17:20|101572|101519|101572|101519|101572|101519|101572|101519|1
1738624650000|2025-02-03 23:17:30|101573|101520|101573|101520|101573|101520|101573|101520|1
1738624660000|2025-02-03 23:17:40|101577|101524|101570|101517|101577|101524|101570|101517|2
1738624670000|2025-02-03 23:17:50|101559|101506|101559|101506|101559|101506|101559|101506|1
1738624680000|2025-02-03 23:18:00|101548|101495|101559|101506|101559|101506|101546|101493|5
1738624690000|2025-02-03 23:18:10|101560|101507|101562|101509|101562|101509|101560|101507|2
1738624700000|2025-02-03 23:18:20|101563|101510|101566|101513|101568|101515|101563|101510|4
1738624720000|2025-02-03 23:18:40|101581|101528|101581|101528|101581|101528|101581|101528|1
1738624730000|2025-02-03 23:18:50|101584|101531|101584|101531|101584|101531|101584|101531|1
1738624740000|2025-02-03 23:19:00|101593|101540|101607|101554|101607|101554|101593|101540|3
1738624750000|2025-02-03 23:19:10|101615|101562|101620|101567|101620|101567|101615|101562|2
1738624760000|2025-02-03 23:19:20|101613|101560|101616|101563|101616|101563|101605|101552|3
1738624780000|2025-02-03 23:19:40|101606|101553|101606|101553|101606|101553|101606|101553|1
1738624790000|2025-02-03 23:19:50|101603|101550|101624|101571|101624|101571|101603|101550|6
1738624800000|2025-02-03 23:20:00|101626|101573|101625|101572|101626|101573|101625|101572|2
1738624810000|2025-02-03 23:20:10|101622|101569|101666|101613|101666|101613|101622|101569|4
1738624820000|2025-02-03 23:20:20|101675|101622|101667|101614|101675|101622|101667|101614|3
1738624830000|2025-02-03 23:20:30|101637|101584|101628|101575|101637|101584|101628|101575|2
1738624840000|2025-02-03 23:20:40|101634|101581|101634|101581|101634|101581|101634|101581|1
1738624850000|2025-02-03 23:20:50|101651|101598|101666|101613|101666|101613|101651|101598|4
1738624860000|2025-02-03 23:21:00|101668|101615|101662|101609|101669|101616|101662|101609|3
1738624870000|2025-02-03 23:21:10|101669|101616|101661|101608|101671|101618|101661|101608|4
1738624880000|2025-02-03 23:21:20|101657|101604|101637|101584|101657|101604|101637|101584|2
1738624890000|2025-02-03 23:21:30|101652|101599|101641|101588|101652|101599|101641|101588|5
1738624900000|2025-02-03 23:21:40|101637|101584|101625|101572|101637|101584|101625|101572|3
1738624910000|2025-02-03 23:21:50|101621|101568|101625|101572|101632|101579|101621|101568|4
1738624930000|2025-02-03 23:22:10|101642|101589|101631|101578|101649|101596|101631|101578|4
1738624940000|2025-02-03 23:22:20|101636|101583|101644|101591|101644|101591|101636|101583|2
1738624950000|2025-02-03 23:22:30|101656|101603|101656|101603|101656|101603|101656|101603|1
1738624970000|2025-02-03 23:22:50|101651|101598|101651|101598|101651|101598|101651|101598|1
1738624980000|2025-02-03 23:23:00|101650|101597|101650|101597|101650|101597|101650|101597|1
1738624990000|2025-02-03 23:23:10|101646|101593|101644|101591|101646|101593|101644|101591|2
1738625000000|2025-02-03 23:23:20|101621|101568|101611|101558|101621|101568|101611|101558|3
1738625010000|2025-02-03 23:23:30|101610|101557|101606|101553|101610|101557|101606|101553|2
1738625020000|2025-02-03 23:23:40|101611|101558|101611|101558|101611|101558|101611|101558|1
1738625050000|2025-02-03 23:24:10|101575|101522|101575|101522|101575|101522|101575|101522|1
1738625060000|2025-02-03 23:24:20|101572|101519|101572|101519|101572|101519|101572|101519|1
1738625070000|2025-02-03 23:24:30|101569|101516|101558|101505|101569|101516|101558|101505|2
1738625080000|2025-02-03 23:24:40|101574|101521|101574|101521|101574|101521|101574|101521|1
1738625090000|2025-02-03 23:24:50|101567|101514|101567|101514|101567|101514|101567|101514|1
1738625100000|2025-02-03 23:25:00|101560|101507|101560|101507|101560|101507|101560|101507|1
1738625120000|2025-02-03 23:25:20|101486|101433|101486|101433|101486|101433|101486|101433|1
1738625130000|2025-02-03 23:25:30|101485|101432|101481|101428|101485|101432|101481|101428|2
1738625140000|2025-02-03 23:25:40|101485|101432|101485|101432|101485|101432|101485|101432|1
1738625150000|2025-02-03 23:25:50|101477|101424|101477|101424|101477|101424|101477|101424|1
1738625170000|2025-02-03 23:26:10|101484|101431|101484|101431|101484|101431|101484|101431|1
1738625180000|2025-02-03 23:26:20|101474|101421|101474|101421|101474|101421|101474|101421|1
1738625190000|2025-02-03 23:26:30|101469|101416|101466|101413|101469|101416|101466|101413|3
1738625200000|2025-02-03 23:26:40|101467|101414|101475|101422|101475|101422|101467|101414|2
1738625210000|2025-02-03 23:26:50|101479|101426|101479|101426|101479|101426|101479|101426|1
1738625230000|2025-02-03 23:27:10|101477|101424|101463|101410|101477|101424|101463|101410|3
1738625240000|2025-02-03 23:27:20|101459|101406|101459|101406|101459|101406|101459|101406|1
1738625250000|2025-02-03 23:27:30|101455|101402|101455|101402|101455|101402|101455|101402|1
1738625260000|2025-02-03 23:27:40|101462|101409|101452|101399|101462|101409|101452|101399|2
1738625270000|2025-02-03 23:27:50|101456|101403|101456|101403|101456|101403|101456|101403|1
1738625280000|2025-02-03 23:28:00|101463|101410|101463|101410|101463|101410|101463|101410|1
1738625290000|2025-02-03 23:28:10|101483|101430|101483|101430|101483|101430|101483|101430|1
1738625300000|2025-02-03 23:28:20|101502|101449|101518|101465|101518|101465|101502|101449|2
1738625310000|2025-02-03 23:28:30|101526|101473|101524|101471|101526|101473|101519|101466|3
1738625330000|2025-02-03 23:28:50|101510|101457|101512|101459|101512|101459|101510|101457|2
1738625340000|2025-02-03 23:29:00|101516|101463|101516|101463|101516|101463|101516|101463|1
1738625350000|2025-02-03 23:29:10|101524|101471|101526|101473|101526|101473|101524|101471|2
1738625360000|2025-02-03 23:29:20|101561|101508|101561|101508|101561|101508|101561|101508|1
1738625370000|2025-02-03 23:29:30|101559|101506|101559|101506|101559|101506|101559|101506|1
1738625390000|2025-02-03 23:29:50|101555|101502|101555|101502|101555|101502|101555|101502|1
1738625400000|2025-02-03 23:30:00|101572|101519|101626|101573|101626|101573|101572|101519|5
1738625410000|2025-02-03 23:30:10|101633|101580|101664|101611|101664|101611|101633|101580|3
1738625420000|2025-02-03 23:30:20|101653|101600|101633|101580|101653|101600|101627|101574|5
1738625430000|2025-02-03 23:30:30|101628|101575|101628|101575|101628|101575|101628|101575|1
1738625440000|2025-02-03 23:30:40|101620|101567|101616|101563|101620|101567|101613|101560|3
1738625450000|2025-02-03 23:30:50|101626|101573|101617|101564|101630|101577|101617|101564|4
1738625460000|2025-02-03 23:31:00|101612|101559|101607|101554|101612|101559|101607|101554|2
1738625470000|2025-02-03 23:31:10|101545|101492|101545|101492|101545|101492|101545|101492|1
1738625480000|2025-02-03 23:31:20|101536|101483|101559|101506|101559|101506|101536|101483|3
1738625490000|2025-02-03 23:31:30|101552|101499|101558|101505|101558|101505|101552|101499|2
1738625510000|2025-02-03 23:31:50|101572|101519|101577|101524|101590|101537|101572|101519|5
1738625520000|2025-02-03 23:32:00|101567|101514|101537|101484|101567|101514|101537|101484|3
1738625530000|2025-02-03 23:32:10|101533|101480|101533|101480|101533|101480|101533|101480|1
1738625560000|2025-02-03 23:32:40|101495|101442|101495|101442|101495|101442|101495|101442|1
1738625570000|2025-02-03 23:32:50|101486|101433|101486|101433|101486|101433|101486|101433|1
1738625580000|2025-02-03 23:33:00|101483|101430|101479|101426|101483|101430|101479|101426|2
1738625630000|2025-02-03 23:33:50|101465|101412|101474|101421|101474|101421|101461|101408|3
1738625640000|2025-02-03 23:34:00|101477|101424|101483|101430|101483|101430|101477|101424|6
1738625650000|2025-02-03 23:34:10|101474|101421|101462|101409|101474|101421|101457|101404|3
1738625690000|2025-02-03 23:34:50|101470|101417|101472|101419|101478|101425|101470|101417|5
1738625700000|2025-02-03 23:35:00|101469|101416|101437|101384|101469|101416|101437|101384|7
1738625710000|2025-02-03 23:35:10|101456|101403|101461|101408|101461|101408|101456|101403|3
1738625720000|2025-02-03 23:35:20|101473|101420|101483|101430|101483|101430|101473|101420|2
1738625730000|2025-02-03 23:35:30|101484|101431|101475|101422|101485|101432|101475|101422|4
1738625740000|2025-02-03 23:35:40|101462|101409|101462|101409|101462|101409|101462|101409|1
1738625750000|2025-02-03 23:35:50|101427|101374|101427|101374|101427|101374|101427|101374|1
1738625760000|2025-02-03 23:36:00|101429|101376|101475|101422|101475|101422|101429|101376|3
1738625780000|2025-02-03 23:36:20|101464|101411|101466|101413|101466|101413|101452|101399|6
1738625790000|2025-02-03 23:36:30|101475|101422|101475|101422|101475|101422|101475|101422|1
1738625800000|2025-02-03 23:36:40|101467|101414|101431|101378|101467|101414|101431|101378|5
1738625810000|2025-02-03 23:36:50|101439|101386|101430|101377|101439|101386|101430|101377|4
1738625820000|2025-02-03 23:37:00|101422|101369|101426|101373|101426|101373|101411|101358|4
1738625830000|2025-02-03 23:37:10|101406|101353|101406|101353|101406|101353|101406|101353|1
1738625850000|2025-02-03 23:37:30|101402|101349|101387|101334|101402|101349|101387|101334|3
1738625870000|2025-02-03 23:37:50|101393|101340|101396|101343|101396|101343|101393|101340|2
1738625900000|2025-02-03 23:38:20|101397|101344|101406|101353|101406|101353|101389|101336|5
1738625910000|2025-02-03 23:38:30|101415|101362|101431|101378|101431|101378|101415|101362|2
1738625920000|2025-02-03 23:38:40|101439|101386|101453|101400|101453|101400|101439|101386|3
1738625930000|2025-02-03 23:38:50|101450|101397|101450|101397|101450|101397|101450|101397|1
1738625950000|2025-02-03 23:39:10|101437|101384|101437|101384|101437|101384|101437|101384|1
1738625960000|2025-02-03 23:39:20|101430|101377|101430|101377|101430|101377|101430|101377|1
1738625970000|2025-02-03 23:39:30|101429|101376|101451|101398|101451|101398|101429|101376|3
1738625980000|2025-02-03 23:39:40|101450|101397|101458|101405|101458|101405|101447|101394|3
1738625990000|2025-02-03 23:39:50|101441|101388|101438|101385|101441|101388|101438|101385|2
1738626000000|2025-02-03 23:40:00|101450|101397|101464|101411|101464|101411|101450|101397|4
1738626010000|2025-02-03 23:40:10|101475|101422|101543|101490|101545|101492|101475|101422|4
1738626020000|2025-02-03 23:40:20|101554|101501|101535|101482|101554|101501|101535|101482|3
1738626030000|2025-02-03 23:40:30|101548|101495|101596|101543|101596|101543|101548|101495|4
1738626040000|2025-02-03 23:40:40|101600|101547|101590|101537|101600|101547|101585|101532|4
1738626050000|2025-02-03 23:40:50|101588|101535|101563|101510|101588|101535|101563|101510|4
1738626060000|2025-02-03 23:41:00|101558|101505|101548|101495|101558|101505|101548|101495|3
1738626070000|2025-02-03 23:41:10|101547|101494|101547|101494|101547|101494|101547|101494|1
1738626080000|2025-02-03 23:41:20|101545|101492|101545|101492|101545|101492|101531|101478|4
1738626090000|2025-02-03 23:41:30|101558|101505|101558|101505|101558|101505|101558|101505|1
1738626100000|2025-02-03 23:41:40|101502|101449|101496|101443|101502|101449|101496|101443|3
1738626120000|2025-02-03 23:42:00|101503|101450|101507|101454|101516|101463|101503|101450|3
1738626150000|2025-02-03 23:42:30|101505|101452|101503|101450|101505|101452|101502|101449|4
1738626160000|2025-02-03 23:42:40|101500|101447|101500|101447|101500|101447|101500|101447|1
1738626170000|2025-02-03 23:42:50|101502|101449|101507|101454|101507|101454|101502|101449|2
1738626180000|2025-02-03 23:43:00|101516|101463|101526|101473|101526|101473|101516|101463|2
1738626190000|2025-02-03 23:43:10|101524|101471|101524|101471|101524|101471|101524|101471|1
1738626200000|2025-02-03 23:43:20|101526|101473|101526|101473|101526|101473|101526|101473|1
1738626210000|2025-02-03 23:43:30|101525|101472|101525|101472|101525|101472|101525|101472|1
1738626250000|2025-02-03 23:44:10|101515|101462|101507|101454|101515|101462|101507|101454|2
1738626260000|2025-02-03 23:44:20|101510|101457|101510|101457|101510|101457|101510|101457|1
1738626270000|2025-02-03 23:44:30|101525|101472|101525|101472|101525|101472|101525|101472|1
1738626300000|2025-02-03 23:45:00|101515|101462|101516|101463|101516|101463|101507|101454|5
1738626310000|2025-02-03 23:45:10|101525|101472|101525|101472|101525|101472|101525|101472|1
1738626350000|2025-02-03 23:45:50|101537|101484|101568|101515|101568|101515|101537|101484|6
1738626360000|2025-02-03 23:46:00|101569|101516|101576|101523|101576|101523|101569|101516|4
1738626370000|2025-02-03 23:46:10|101580|101527|101558|101505|101580|101527|101538|101485|5
1738626380000|2025-02-03 23:46:20|101564|101511|101580|101527|101580|101527|101564|101511|4
1738626390000|2025-02-03 23:46:30|101581|101528|101591|101538|101600|101547|101581|101528|5
1738626400000|2025-02-03 23:46:40|101567|101514|101567|101514|101567|101514|101567|101514|1
1738626410000|2025-02-03 23:46:50|101562|101509|101541|101488|101562|101509|101541|101488|4
1738626420000|2025-02-03 23:47:00|101540|101487|101558|101505|101558|101505|101540|101487|3
1738626430000|2025-02-03 23:47:10|101561|101508|101564|101511|101564|101511|101561|101508|2
1738626440000|2025-02-03 23:47:20|101548|101495|101548|101495|101548|101495|101548|101495|1
1738626450000|2025-02-03 23:47:30|101542|101489|101544|101491|101544|101491|101542|101489|2
1738626470000|2025-02-03 23:47:50|101540|101487|101539|101486|101540|101487|101539|101486|2
1738626480000|2025-02-03 23:48:00|101540|101487|101540|101487|101540|101487|101540|101487|1
1738626490000|2025-02-03 23:48:10|101542|101489|101541|101488|101542|101489|101541|101488|2
1738626500000|2025-02-03 23:48:20|101542|101489|101542|101489|101542|101489|101542|101489|1
1738626510000|2025-02-03 23:48:30|101535|101482|101535|101482|101535|101482|101535|101482|1
1738626550000|2025-02-03 23:49:10|101510|101457|101450|101397|101510|101457|101450|101397|2
1738626560000|2025-02-03 23:49:20|101454|101401|101454|101401|101459|101406|101454|101401|3
1738626570000|2025-02-03 23:49:30|101450|101397|101450|101397|101450|101397|101450|101397|1
1738626610000|2025-02-03 23:50:10|101454|101401|101452|101399|101454|101401|101452|101399|2
1738626620000|2025-02-03 23:50:20|101454|101401|101454|101401|101454|101401|101454|101401|1
1738626630000|2025-02-03 23:50:30|101456|101403|101456|101403|101456|101403|101456|101403|1
1738626640000|2025-02-03 23:50:40|101453|101400|101453|101400|101453|101400|101453|101400|1
1738626660000|2025-02-03 23:51:00|101454|101401|101454|101401|101454|101401|101454|101401|1
1738626670000|2025-02-03 23:51:10|101458|101405|101458|101405|101458|101405|101458|101405|1
1738626680000|2025-02-03 23:51:20|101464|101411|101464|101411|101464|101411|101464|101411|1
1738626690000|2025-02-03 23:51:30|101463|101410|101455|101402|101463|101410|101455|101402|3
1738626730000|2025-02-03 23:52:10|101454|101401|101454|101401|101454|101401|101454|101401|1
1738626780000|2025-02-03 23:53:00|101447|101394|101447|101394|101447|101394|101447|101394|1
1738626830000|2025-02-03 23:53:50|101421|101368|101421|101368|101421|101368|101421|101368|1
1738626840000|2025-02-03 23:54:00|101416|101363|101411|101358|101416|101363|101411|101358|2
1738626850000|2025-02-03 23:54:10|101421|101368|101421|101368|101421|101368|101421|101368|1
1738626860000|2025-02-03 23:54:20|101417|101364|101417|101364|101417|101364|101417|101364|1
1738626870000|2025-02-03 23:54:30|101416|101363|101416|101363|101416|101363|101416|101363|1
1738626900000|2025-02-03 23:55:00|101376|101323|101337|101284|101376|101323|101337|101284|2
1738626910000|2025-02-03 23:55:10|101338|101285|101387|101334|101387|101334|101338|101285|5
1738626940000|2025-02-03 23:55:40|101401|101348|101401|101348|101401|101348|101401|101348|1
1738626950000|2025-02-03 23:55:50|101396|101343|101379|101326|101396|101343|101379|101326|5
1738626960000|2025-02-03 23:56:00|101378|101325|101378|101325|101378|101325|101378|101325|1
1738626970000|2025-02-03 23:56:10|101367|101314|101367|101314|101367|101314|101367|101314|1
1738627000000|2025-02-03 23:56:40|101334|101281|101316|101263|101334|101281|101313|101260|3
1738627020000|2025-02-03 23:57:00|101320|101267|101321|101268|101326|101273|101320|101267|3
1738627050000|2025-02-03 23:57:30|101313|101260|101313|101260|101313|101260|101313|101260|1
1738627070000|2025-02-03 23:57:50|101314|101261|101326|101273|101326|101273|101314|101261|3
1738627090000|2025-02-03 23:58:10|101323|101270|101315|101262|101323|101270|101315|101262|3
1738627150000|2025-02-03 23:59:10|101327|101274|101327|101274|101327|101274|101327|101274|1
1738627180000|2025-02-03 23:59:40|101333|101280|101355|101302|101355|101302|101333|101280|3
1738627200000|2025-02-04 00:00:00|101383|101330|101491|101438|101491|101438|101383|101330|6
1738627210000|2025-02-04 00:00:10|101481|101428|101495|101442|101495|101442|101464|101411|5
1738627220000|2025-02-04 00:00:20|101496|101443|101504|101451|101504|101451|101496|101443|3
1738627230000|2025-02-04 00:00:30|101509|101456|101484|101431|101525|101472|101484|101431|4
1738627240000|2025-02-04 00:00:40|101464|101411|101464|101411|101464|101411|101464|101411|1
1738627260000|2025-02-04 00:01:00|101487|101434|101509|101456|101509|101456|101477|101424|5
1738627270000|2025-02-04 00:01:10|101518|101465|101506|101453|101518|101465|101506|101453|3
1738627280000|2025-02-04 00:01:20|101510|101457|101510|101457|101510|101457|101510|101457|1
1738627290000|2025-02-04 00:01:30|101518|101465|101513|101460|101523|101470|101513|101460|4
1738627320000|2025-02-04 00:02:00|101526|101473|101542|101489|101542|101489|101526|101473|2
1738627330000|2025-02-04 00:02:10|101534|101481|101546|101493|101546|101493|101534|101481|3
1738627340000|2025-02-04 00:02:20|101509|101456|101494|101441|101509|101456|101494|101441|4
1738627350000|2025-02-04 00:02:30|101493|101440|101463|101410|101493|101440|101463|101410|5
1738627360000|2025-02-04 00:02:40|101454|101401|101454|101401|101454|101401|101454|101401|1
1738627370000|2025-02-04 00:02:50|101458|101405|101488|101435|101488|101435|101458|101405|5
1738627380000|2025-02-04 00:03:00|101495|101442|101519|101466|101519|101466|101495|101442|3
1738627390000|2025-02-04 00:03:10|101510|101457|101491|101438|101510|101457|101491|101438|4
1738627400000|2025-02-04 00:03:20|101501|101448|101473|101420|101501|101448|101473|101420|2
1738627410000|2025-02-04 00:03:30|101476|101423|101478|101425|101478|101425|101472|101419|4
1738627420000|2025-02-04 00:03:40|101486|101433|101472|101419|101486|101433|101472|101419|2
1738627430000|2025-02-04 00:03:50|101480|101427|101491|101438|101491|101438|101480|101427|2
1738627440000|2025-02-04 00:04:00|101494|101441|101508|101455|101508|101455|101494|101441|2
1738627450000|2025-02-04 00:04:10|101532|101479|101527|101474|101532|101479|101527|101474|2
1738627460000|2025-02-04 00:04:20|101525|101472|101495|101442|101525|101472|101491|101438|5
1738627470000|2025-02-04 00:04:30|101499|101446|101507|101454|101524|101471|101499|101446|5
1738627480000|2025-02-04 00:04:40|101492|101439|101492|101439|101492|101439|101492|101439|1
1738627490000|2025-02-04 00:04:50|101472|101419|101472|101419|101472|101419|101472|101419|1
1738627500000|2025-02-04 00:05:00|101451|101398|101467|101414|101467|101414|101451|101398|3
1738627510000|2025-02-04 00:05:10|101493|101440|101503|101450|101503|101450|101493|101440|2
1738627520000|2025-02-04 00:05:20|101499|101446|101524|101471|101524|101471|101499|101446|3
1738627530000|2025-02-04 00:05:30|101526|101473|101557|101504|101557|101504|101526|101473|4
1738627550000|2025-02-04 00:05:50|101592|101539|101585|101532|101593|101540|101585|101532|4
1738627560000|2025-02-04 00:06:00|101577|101524|101567|101514|101577|101524|101567|101514|2
1738627570000|2025-02-04 00:06:10|101557|101504|101527|101474|101557|101504|101527|101474|3
1738627580000|2025-02-04 00:06:20|101541|101488|101600|101547|101600|101547|101541|101488|5
1738627590000|2025-02-04 00:06:30|101613|101560|101642|101589|101642|101589|101613|101560|3
1738627600000|2025-02-04 00:06:40|101627|101574|101609|101556|101627|101574|101609|101556|4
1738627620000|2025-02-04 00:07:00|101602|101549|101612|101559|101612|101559|101602|101549|3
1738627630000|2025-02-04 00:07:10|101611|101558|101609|101556|101611|101558|101609|101556|2
1738627640000|2025-02-04 00:07:20|101595|101542|101642|101589|101642|101589|101595|101542|6
1738627650000|2025-02-04 00:07:30|101651|101598|101670|101617|101670|101617|101651|101598|2
1738627660000|2025-02-04 00:07:40|101673|101620|101642|101589|101673|101620|101642|101589|4
1738627690000|2025-02-04 00:08:10|101627|101574|101627|101574|101627|101574|101627|101574|1
1738627700000|2025-02-04 00:08:20|101642|101589|101650|101597|101650|101597|101642|101589|2
1738627710000|2025-02-04 00:08:30|101663|101610|101683|101630|101683|101630|101663|101610|3
1738627720000|2025-02-04 00:08:40|101677|101624|101647|101594|101677|101624|101647|101594|4
1738627730000|2025-02-04 00:08:50|101638|101585|101635|101582|101638|101585|101630|101577|3
1738627740000|2025-02-04 00:09:00|101640|101587|101675|101622|101675|101622|101640|101587|3
1738627750000|2025-02-04 00:09:10|101676|101623|101687|101634|101687|101634|101676|101623|2
1738627760000|2025-02-04 00:09:20|101675|101622|101668|101615|101675|101622|101668|101615|3
1738627770000|2025-02-04 00:09:30|101651|101598|101640|101587|101651|101598|101640|101587|2
1738627790000|2025-02-04 00:09:50|101633|101580|101633|101580|101633|101580|101633|101580|1
1738627800000|2025-02-04 00:10:00|101623|101570|101617|101564|101623|101570|101617|101564|2
1738627810000|2025-02-04 00:10:10|101608|101555|101608|101555|101608|101555|101608|101555|1
1738627820000|2025-02-04 00:10:20|101592|101539|101622|101569|101625|101572|101592|101539|6
1738627830000|2025-02-04 00:10:30|101614|101561|101606|101553|101614|101561|101606|101553|2
1738627840000|2025-02-04 00:10:40|101615|101562|101620|101567|101620|101567|101615|101562|2
1738627850000|2025-02-04 00:10:50|101631|101578|101631|101578|101631|101578|101631|101578|1
1738627860000|2025-02-04 00:11:00|101637|101584|101646|101593|101646|101593|101637|101584|4
1738627880000|2025-02-04 00:11:20|101647|101594|101648|101595|101648|101595|101647|101594|2
1738627890000|2025-02-04 00:11:30|101650|101597|101632|101579|101650|101597|101632|101579|2
1738627900000|2025-02-04 00:11:40|101627|101574|101627|101574|101627|101574|101627|101574|1
1738627910000|2025-02-04 00:11:50|101617|101564|101617|101564|101617|101564|101617|101564|1
1738627940000|2025-02-04 00:12:20|101602|101549|101551|101498|101602|101549|101551|101498|3
1738627960000|2025-02-04 00:12:40|101596|101543|101596|101543|101596|101543|101596|101543|1
1738627980000|2025-02-04 00:13:00|101586|101533|101611|101558|101611|101558|101586|101533|3
1738627990000|2025-02-04 00:13:10|101605|101552|101591|101538|101605|101552|101591|101538|3
1738628000000|2025-02-04 00:13:20|101601|101548|101591|101538|101601|101548|101591|101538|3
1738628010000|2025-02-04 00:13:30|101592|101539|101591|101538|101592|101539|101591|101538|2
1738628020000|2025-02-04 00:13:40|101588|101535|101588|101535|101588|101535|101588|101535|1
1738628040000|2025-02-04 00:14:00|101572|101519|101572|101519|101572|101519|101572|101519|1
1738628060000|2025-02-04 00:14:20|101588|101535|101592|101539|101592|101539|101588|101535|2
1738628070000|2025-02-04 00:14:30|101611|101558|101611|101558|101611|101558|101611|101558|1
1738628080000|2025-02-04 00:14:40|101620|101567|101620|101567|101620|101567|101620|101567|1
1738628090000|2025-02-04 00:14:50|101644|101591|101645|101592|101645|101592|101644|101591|2
1738628100000|2025-02-04 00:15:00|101631|101578|101634|101581|101634|101581|101631|101578|2
1738628110000|2025-02-04 00:15:10|101645|101592|101645|101592|101645|101592|101645|101592|1
1738628120000|2025-02-04 00:15:20|101661|101608|101661|101608|101661|101608|101661|101608|1
1738628130000|2025-02-04 00:15:30|101653|101600|101642|101589|101663|101610|101642|101589|6
1738628140000|2025-02-04 00:15:40|101631|101578|101627|101574|101631|101578|101627|101574|2
1738628150000|2025-02-04 00:15:50|101617|101564|101617|101564|101617|101564|101617|101564|1
1738628160000|2025-02-04 00:16:00|101618|101565|101643|101590|101643|101590|101614|101561|4
1738628170000|2025-02-04 00:16:10|101652|101599|101666|101613|101666|101613|101652|101599|3
1738628180000|2025-02-04 00:16:20|101657|101604|101641|101588|101657|101604|101641|101588|2
1738628190000|2025-02-04 00:16:30|101630|101577|101651|101598|101651|101598|101628|101575|4
1738628200000|2025-02-04 00:16:40|101656|101603|101656|101603|101656|101603|101656|101603|1
1738628210000|2025-02-04 00:16:50|101650|101597|101636|101583|101650|101597|101636|101583|2
1738628220000|2025-02-04 00:17:00|101641|101588|101651|101598|101651|101598|101641|101588|3
1738628230000|2025-02-04 00:17:10|101649|101596|101649|101596|101649|101596|101649|101596|1
1738628240000|2025-02-04 00:17:20|101639|101586|101639|101586|101639|101586|101639|101586|1
1738628260000|2025-02-04 00:17:40|101626|101573|101632|101579|101638|101585|101626|101573|3
1738628270000|2025-02-04 00:17:50|101634|101581|101634|101581|101634|101581|101634|101581|1
1738628290000|2025-02-04 00:18:10|101627|101574|101617|101564|101627|101574|101617|101564|2
1738628300000|2025-02-04 00:18:20|101592|101539|101592|101539|101592|101539|101592|101539|1
1738628310000|2025-02-04 00:18:30|101577|101524|101577|101524|101577|101524|101577|101524|1
1738628330000|2025-02-04 00:18:50|101581|101528|101581|101528|101589|101536|101581|101528|4
1738628350000|2025-02-04 00:19:10|101559|101506|101559|101506|101559|101506|101559|101506|1
1738628370000|2025-02-04 00:19:30|101549|101496|101492|101439|101549|101496|101492|101439|4
1738628400000|2025-02-04 00:20:00|101498|101445|101498|101445|101498|101445|101498|101445|1
1738628410000|2025-02-04 00:20:10|101502|101449|101575|101522|101575|101522|101502|101449|6
1738628420000|2025-02-04 00:20:20|101573|101520|101573|101520|101573|101520|101573|101520|1
1738628430000|2025-02-04 00:20:30|101561|101508|101566|101513|101566|101513|101556|101503|3
1738628440000|2025-02-04 00:20:40|101567|101514|101634|101581|101634|101581|101567|101514|3
1738628450000|2025-02-04 00:20:50|101669|101616|101657|101604|101669|101616|101657|101604|3
1738628460000|2025-02-04 00:21:00|101651|101598|101657|101604|101669|101616|101647|101594|6
1738628470000|2025-02-04 00:21:10|101647|101594|101636|101583|101651|101598|101636|101583|4
1738628480000|2025-02-04 00:21:20|101633|101580|101602|101549|101633|101580|101602|101549|4
1738628490000|2025-02-04 00:21:30|101606|101553|101612|101559|101616|101563|101606|101553|5
1738628500000|2025-02-04 00:21:40|101606|101553|101606|101553|101606|101553|101606|101553|1
1738628510000|2025-02-04 00:21:50|101601|101548|101591|101538|101601|101548|101591|101538|2
1738628530000|2025-02-04 00:22:10|101571|101518|101561|101508|101571|101518|101561|101508|2
1738628560000|2025-02-04 00:22:40|101551|101498|101442|101389|101551|101498|101442|101389|7
1738628580000|2025-02-04 00:23:00|101443|101390|101469|101416|101469|101416|101443|101390|4
1738628590000|2025-02-04 00:23:10|101453|101400|101453|101400|101453|101400|101453|101400|1
1738628600000|2025-02-04 00:23:20|101468|101415|101468|101415|101468|101415|101468|101415|1
1738628610000|2025-02-04 00:23:30|101461|101408|101456|101403|101461|101408|101456|101403|2
1738628620000|2025-02-04 00:23:40|101460|101407|101486|101433|101486|101433|101460|101407|3
1738628630000|2025-02-04 00:23:50|101488|101435|101481|101428|101488|101435|101481|101428|2
1738628640000|2025-02-04 00:24:00|101476|101423|101480|101427|101483|101430|101463|101410|6
1738628650000|2025-02-04 00:24:10|101470|101417|101472|101419|101472|101419|101464|101411|4
1738628660000|2025-02-04 00:24:20|101474|101421|101474|101421|101474|101421|101474|101421|1
1738628670000|2025-02-04 00:24:30|101464|101411|101464|101411|101464|101411|101464|101411|1
1738628680000|2025-02-04 00:24:40|101473|101420|101486|101433|101486|101433|101473|101420|3
1738628690000|2025-02-04 00:24:50|101479|101426|101479|101426|101479|101426|101479|101426|1
1738628700000|2025-02-04 00:25:00|101471|101418|101471|101418|101471|101418|101471|101418|1
1738628710000|2025-02-04 00:25:10|101479|101426|101486|101433|101486|101433|101479|101426|2
1738628720000|2025-02-04 00:25:20|101481|101428|101467|101414|101481|101428|101467|101414|3
1738628730000|2025-02-04 00:25:30|101460|101407|101460|101407|101460|101407|101460|101407|1
1738628740000|2025-02-04 00:25:40|101455|101402|101455|101402|101455|101402|101455|101402|1
1738628770000|2025-02-04 00:26:10|101440|101387|101382|101329|101440|101387|101382|101329|3
1738628780000|2025-02-04 00:26:20|101386|101333|101387|101334|101387|101334|101386|101333|2
1738628790000|2025-02-04 00:26:30|101395|101342|101396|101343|101396|101343|101395|101342|2
1738628800000|2025-02-04 00:26:40|101398|101345|101398|101345|101398|101345|101398|101345|1
1738628820000|2025-02-04 00:27:00|101396|101343|101404|101351|101416|101363|101396|101343|5
1738628830000|2025-02-04 00:27:10|101403|101350|101402|101349|101403|101350|101402|101349|2
1738628840000|2025-02-04 00:27:20|101395|101342|101385|101332|101395|101342|101382|101329|5
1738628850000|2025-02-04 00:27:30|101381|101328|101381|101328|101381|101328|101381|101328|1
1738628860000|2025-02-04 00:27:40|101376|101323|101376|101323|101376|101323|101376|101323|1
1738628880000|2025-02-04 00:28:00|101362|101309|101362|101309|101362|101309|101362|101309|1
1738628970000|2025-02-04 00:29:30|101352|101299|101352|101299|101352|101299|101352|101299|1
1738628990000|2025-02-04 00:29:50|101347|101294|101347|101294|101347|101294|101347|101294|1
1738629010000|2025-02-04 00:30:10|101332|101279|101332|101279|101332|101279|101332|101279|1
1738629030000|2025-02-04 00:30:30|101322|101269|101322|101269|101322|101269|101322|101269|1
1738629040000|2025-02-04 00:30:40|101328|101275|101328|101275|101328|101275|101328|101275|1
1738629050000|2025-02-04 00:30:50|101326|101273|101335|101282|101335|101282|101326|101273|2
1738629060000|2025-02-04 00:31:00|101331|101278|101328|101275|101331|101278|101326|101273|3
1738629070000|2025-02-04 00:31:10|101327|101274|101341|101288|101341|101288|101327|101274|5
1738629080000|2025-02-04 00:31:20|101350|101297|101350|101297|101350|101297|101350|101297|1
1738629090000|2025-02-04 00:31:30|101364|101311|101377|101324|101386|101333|101364|101311|6
1738629100000|2025-02-04 00:31:40|101364|101311|101362|101309|101364|101311|101358|101305|3
1738629110000|2025-02-04 00:31:50|101376|101323|101381|101328|101381|101328|101376|101323|2
1738629120000|2025-02-04 00:32:00|101391|101338|101423|101370|101423|101370|101391|101338|4
1738629130000|2025-02-04 00:32:10|101401|101348|101415|101362|101415|101362|101401|101348|3
1738629140000|2025-02-04 00:32:20|101427|101374|101417|101364|101427|101374|101417|101364|2
1738629150000|2025-02-04 00:32:30|101412|101359|101412|101359|101412|101359|101412|101359|1
1738629180000|2025-02-04 00:33:00|101417|101364|101452|101399|101452|101399|101417|101364|9
1738629190000|2025-02-04 00:33:10|101456|101403|101482|101429|101482|101429|101456|101403|4
1738629200000|2025-02-04 00:33:20|101472|101419|101472|101419|101472|101419|101472|101419|1
1738629210000|2025-02-04 00:33:30|101478|101425|101504|101451|101504|101451|101478|101425|3
1738629220000|2025-02-04 00:33:40|101501|101448|101496|101443|101503|101450|101496|101443|3
1738629230000|2025-02-04 00:33:50|101495|101442|101480|101427|101495|101442|101475|101422|5
1738629240000|2025-02-04 00:34:00|101495|101442|101472|101419|101495|101442|101472|101419|4
1738629250000|2025-02-04 00:34:10|101489|101436|101495|101442|101495|101442|101485|101432|3
1738629260000|2025-02-04 00:34:20|101506|101453|101508|101455|101508|101455|101504|101451|3
1738629270000|2025-02-04 00:34:30|101516|101463|101527|101474|101527|101474|101516|101463|3
1738629280000|2025-02-04 00:34:40|101528|101475|101529|101476|101529|101476|101528|101475|2
1738629290000|2025-02-04 00:34:50|101528|101475|101525|101472|101528|101475|101506|101453|5
1738629300000|2025-02-04 00:35:00|101526|101473|101538|101485|101538|101485|101526|101473|4
1738629310000|2025-02-04 00:35:10|101535|101482|101507|101454|101535|101482|101507|101454|4
1738629320000|2025-02-04 00:35:20|101515|101462|101542|101489|101545|101492|101515|101462|6
1738629340000|2025-02-04 00:35:40|101545|101492|101553|101500|101553|101500|101545|101492|3
1738629350000|2025-02-04 00:35:50|101552|101499|101552|101499|101552|101499|101552|101499|1
1738629360000|2025-02-04 00:36:00|101542|101489|101552|101499|101552|101499|101537|101484|4
1738629370000|2025-02-04 00:36:10|101572|101519|101573|101520|101586|101533|101572|101519|4
1738629380000|2025-02-04 00:36:20|101572|101519|101574|101521|101574|101521|101569|101516|3
1738629400000|2025-02-04 00:36:40|101562|101509|101562|101509|101562|101509|101562|101509|1
1738629410000|2025-02-04 00:36:50|101560|101507|101560|101507|101560|101507|101560|101507|1
1738629430000|2025-02-04 00:37:10|101555|101502|101532|101479|101555|101502|101532|101479|2
1738629440000|2025-02-04 00:37:20|101507|101454|101507|101454|101507|101454|101507|101454|1
1738629470000|2025-02-04 00:37:50|101511|101458|101510|101457|101513|101460|101510|101457|3
1738629510000|2025-02-04 00:38:30|101507|101454|101507|101454|101507|101454|101507|101454|1
1738629630000|2025-02-04 00:40:30|101462|101409|101462|101409|101462|101409|101462|101409|1
1738629640000|2025-02-04 00:40:40|101457|101404|101457|101404|101457|101404|101457|101404|1
1738629650000|2025-02-04 00:40:50|101452|101399|101437|101384|101452|101399|101437|101384|2
1738629680000|2025-02-04 00:41:20|101441|101388|101444|101391|101444|101391|101441|101388|2
1738629690000|2025-02-04 00:41:30|101451|101398|101460|101407|101460|101407|101451|101398|2
1738629700000|2025-02-04 00:41:40|101461|101408|101461|101408|101461|101408|101461|101408|1
1738629720000|2025-02-04 00:42:00|101482|101429|101508|101455|101508|101455|101482|101429|3
1738629730000|2025-02-04 00:42:10|101495|101442|101501|101448|101501|101448|101495|101442|2
1738629750000|2025-02-04 00:42:30|101511|101458|101511|101458|101511|101458|101511|101458|1
1738629760000|2025-02-04 00:42:40|101507|101454|101496|101443|101507|101454|101496|101443|2
1738629770000|2025-02-04 00:42:50|101502|101449|101506|101453|101506|101453|101502|101449|2
1738629790000|2025-02-04 00:43:10|101483|101430|101488|101435|101488|101435|101483|101430|2
1738629800000|2025-02-04 00:43:20|101483|101430|101483|101430|101483|101430|101483|101430|1
1738629810000|2025-02-04 00:43:30|101488|101435|101488|101435|101488|101435|101488|101435|1
1738629860000|2025-02-04 00:44:20|101506|101453|101506|101453|101506|101453|101506|101453|1
1738629910000|2025-02-04 00:45:10|101488|101435|101488|101435|101488|101435|101488|101435|1
1738629930000|2025-02-04 00:45:30|101477|101424|101442|101389|101477|101424|101442|101389|2
1738629960000|2025-02-04 00:46:00|101417|101364|101362|101309|101417|101364|101362|101309|4
1738630040000|2025-02-04 00:47:20|101312|101259|101312|101259|101312|101259|101312|101259|1
1738630080000|2025-02-04 00:48:00|101282|101229|101291|101238|101291|101238|101282|101229|2
1738630110000|2025-02-04 00:48:30|101292|101239|101292|101239|101292|101239|101292|101239|1
1738630160000|2025-02-04 00:49:20|101272|101219|101276|101223|101276|101223|101272|101219|2
1738630170000|2025-02-04 00:49:30|101275|101222|101275|101222|101275|101222|101275|101222|1
1738630190000|2025-02-04 00:49:50|101217|101164|101191|101138|101217|101164|101191|101138|2
1738630200000|2025-02-04 00:50:00|101189|101136|101182|101129|101189|101136|101182|101129|3
1738630220000|2025-02-04 00:50:20|101181|101128|101175|101122|101181|101128|101175|101122|2
1738630230000|2025-02-04 00:50:30|101171|101118|101169|101116|101171|101118|101169|101116|2
1738630250000|2025-02-04 00:50:50|101152|101099|101152|101099|101152|101099|101152|101099|1
1738630260000|2025-02-04 00:51:00|101167|101114|101176|101123|101176|101123|101167|101114|3
1738630270000|2025-02-04 00:51:10|101186|101133|101192|101139|101205|101152|101186|101133|4
1738630290000|2025-02-04 00:51:30|101182|101129|101180|101127|101182|101129|101180|101127|2
1738630300000|2025-02-04 00:51:40|101174|101121|101162|101109|101174|101121|101162|101109|2
1738630320000|2025-02-04 00:52:00|101152|101099|101152|101099|101152|101099|101152|101099|1
1738630330000|2025-02-04 00:52:10|101132|101079|101132|101079|101132|101079|101132|101079|1
1738630370000|2025-02-04 00:52:50|101116|101063|101116|101063|101116|101063|101116|101063|1
1738630380000|2025-02-04 00:53:00|101134|101081|101107|101054|101134|101081|101107|101054|3
1738630390000|2025-02-04 00:53:10|101123|101070|101154|101101|101158|101105|101123|101070|7
1738630400000|2025-02-04 00:53:20|101142|101089|101118|101065|101142|101089|101118|101065|4
1738630410000|2025-02-04 00:53:30|101128|101075|101121|101068|101128|101075|101121|101068|2
1738630420000|2025-02-04 00:53:40|101123|101070|101121|101068|101123|101070|101121|101068|2
1738630440000|2025-02-04 00:54:00|101139|101086|101139|101086|101139|101086|101139|101086|1
1738630450000|2025-02-04 00:54:10|101121|101068|101120|101067|101121|101068|101119|101066|3
1738630470000|2025-02-04 00:54:30|101119|101066|101119|101066|101119|101066|101119|101066|1
1738630480000|2025-02-04 00:54:40|101122|101069|101122|101069|101122|101069|101122|101069|1
1738630500000|2025-02-04 00:55:00|101114|101061|101116|101063|101116|101063|101100|101047|5
1738630510000|2025-02-04 00:55:10|101120|101067|101120|101067|101120|101067|101120|101067|1
1738630520000|2025-02-04 00:55:20|101131|101078|101131|101078|101131|101078|101131|101078|1
1738630530000|2025-02-04 00:55:30|101127|101074|101117|101064|101127|101074|101117|101064|3
1738630540000|2025-02-04 00:55:40|101108|101055|101082|101029|101108|101055|101082|101029|2
1738630580000|2025-02-04 00:56:20|101106|101053|101113|101060|101113|101060|101106|101053|2
1738630590000|2025-02-04 00:56:30|101111|101058|101111|101058|101111|101058|101111|101058|1
1738630600000|2025-02-04 00:56:40|101110|101057|101087|101034|101110|101057|101087|101034|2
1738630620000|2025-02-04 00:57:00|101100|101047|101103|101050|101103|101050|101100|101047|2
1738630630000|2025-02-04 00:57:10|101099|101046|101096|101043|101099|101046|101096|101043|2
1738630640000|2025-02-04 00:57:20|101094|101041|101091|101038|101097|101044|101091|101038|3
1738630660000|2025-02-04 00:57:40|101103|101050|101103|101050|101103|101050|101103|101050|1
1738630670000|2025-02-04 00:57:50|101102|101049|101095|101042|101102|101049|101095|101042|2
1738630680000|2025-02-04 00:58:00|101101|101048|101095|101042|101101|101048|101095|101042|2
1738630700000|2025-02-04 00:58:20|101103|101050|101103|101050|101103|101050|101103|101050|1
1738630710000|2025-02-04 00:58:30|101106|101053|101106|101053|101106|101053|101106|101053|1
1738630720000|2025-02-04 00:58:40|101108|101055|101112|101059|101112|101059|101108|101055|2
1738630730000|2025-02-04 00:58:50|101113|101060|101113|101060|101113|101060|101113|101060|1
1738630740000|2025-02-04 00:59:00|101118|101065|101126|101073|101126|101073|101118|101065|3
1738630760000|2025-02-04 00:59:20|101118|101065|101112|101059|101118|101065|101112|101059|2
1738630770000|2025-02-04 00:59:30|101116|101063|101116|101063|101116|101063|101116|101063|1
1738630780000|2025-02-04 00:59:40|101113|101060|101090|101037|101113|101060|101090|101037|2
1738630790000|2025-02-04 00:59:50|101099|101046|101092|101039|101099|101046|101092|101039|2
1738630800000|2025-02-04 01:00:00|101102|101049|101089|101036|101106|101053|101089|101036|4
1738630810000|2025-02-04 01:00:10|101095|101042|101106|101053|101106|101053|101095|101042|2
1738630820000|2025-02-04 01:00:20|101104|101051|101119|101066|101119|101066|101104|101051|2
1738630830000|2025-02-04 01:00:30|101135|101082|101135|101082|101135|101082|101135|101082|1
1738630840000|2025-02-04 01:00:40|101144|101091|101150|101097|101150|101097|101144|101091|3
1738630860000|2025-02-04 01:01:00|101173|101120|101184|101131|101184|101131|101162|101109|5
1738630870000|2025-02-04 01:01:10|101188|101135|101185|101132|101193|101140|101185|101132|3
1738630880000|2025-02-04 01:01:20|101174|101121|101132|101079|101174|101121|101132|101079|5
1738630890000|2025-02-04 01:01:30|101134|101081|101136|101083|101150|101097|101134|101081|5
1738630900000|2025-02-04 01:01:40|101131|101078|101131|101078|101131|101078|101131|101078|1
1738630910000|2025-02-04 01:01:50|101129|101076|101139|101086|101139|101086|101129|101076|3
1738630920000|2025-02-04 01:02:00|101148|101095|101156|101103|101156|101103|101148|101095|2
1738630930000|2025-02-04 01:02:10|101151|101098|101127|101074|101151|101098|101127|101074|2
1738630940000|2025-02-04 01:02:20|101125|101072|101133|101080|101133|101080|101122|101069|3
1738630950000|2025-02-04 01:02:30|101138|101085|101150|101097|101150|101097|101138|101085|3
1738630960000|2025-02-04 01:02:40|101146|101093|101146|101093|101146|101093|101146|101093|1
1738630970000|2025-02-04 01:02:50|101149|101096|101149|101096|101149|101096|101149|101096|1
1738630980000|2025-02-04 01:03:00|101151|101098|101156|101103|101156|101103|101151|101098|3
1738631000000|2025-02-04 01:03:20|101133|101080|101127|101074|101133|101080|101127|101074|2
1738631010000|2025-02-04 01:03:30|101131|101078|101151|101098|101151|101098|101131|101078|4
1738631020000|2025-02-04 01:03:40|101156|101103|101181|101128|101181|101128|101156|101103|3
1738631040000|2025-02-04 01:04:00|101177|101124|101177|101124|101177|101124|101177|101124|1
1738631060000|2025-02-04 01:04:20|101120|101067|101107|101054|101120|101067|101107|101054|4
1738631090000|2025-02-04 01:04:50|101102|101049|101018|100965|101102|101049|101013|100960|5
1738631100000|2025-02-04 01:05:00|101025|100972|100996|100943|101040|100987|100996|100943|8
1738631110000|2025-02-04 01:05:10|101006|100953|100993|100940|101014|100961|100993|100940|3
1738631120000|2025-02-04 01:05:20|101001|100948|101050|100997|101050|100997|101001|100948|7
1738631130000|2025-02-04 01:05:30|101037|100984|101030|100977|101037|100984|101030|100977|2
1738631140000|2025-02-04 01:05:40|101027|100974|101035|100982|101035|100982|101027|100974|2
1738631150000|2025-02-04 01:05:50|101025|100972|101017|100964|101025|100972|101017|100964|2
1738631160000|2025-02-04 01:06:00|101006|100953|100997|100944|101006|100953|100997|100944|3
1738631170000|2025-02-04 01:06:10|101008|100955|101019|100966|101019|100966|101008|100955|2
1738631180000|2025-02-04 01:06:20|101007|100954|101004|100951|101007|100954|101004|100951|2
1738631200000|2025-02-04 01:06:40|101006|100953|101006|100953|101006|100953|101004|100951|3
1738631210000|2025-02-04 01:06:50|101000|100947|101000|100947|101000|100947|101000|100947|1
1738631220000|2025-02-04 01:07:00|100996|100943|100978|100925|100996|100943|100978|100925|3
1738631230000|2025-02-04 01:07:10|100994|100941|100994|100941|100994|100941|100994|100941|1
1738631250000|2025-02-04 01:07:30|100992|100939|101007|100954|101007|100954|100992|100939|4
1738631260000|2025-02-04 01:07:40|100997|100944|100997|100944|100997|100944|100997|100944|1
1738631270000|2025-02-04 01:07:50|100996|100943|100999|100946|100999|100946|100996|100943|4
1738631280000|2025-02-04 01:08:00|100990|100937|100987|100934|100990|100937|100987|100934|2
1738631290000|2025-02-04 01:08:10|100988|100935|101010|100957|101010|100957|100988|100935|4
1738631300000|2025-02-04 01:08:20|101015|100962|101019|100966|101019|100966|101015|100962|3
1738631310000|2025-02-04 01:08:30|101020|100967|101034|100981|101034|100981|101020|100967|5
1738631320000|2025-02-04 01:08:40|101036|100983|101072|101019|101072|101019|101036|100983|3
1738631330000|2025-02-04 01:08:50|101065|101012|101065|101012|101065|101012|101065|101012|1
1738631350000|2025-02-04 01:09:10|101086|101033|101125|101072|101125|101072|101086|101033|6
1738631360000|2025-02-04 01:09:20|101135|101082|101138|101085|101138|101085|101135|101082|2
1738631370000|2025-02-04 01:09:30|101144|101091|101144|101091|101144|101091|101144|101091|1
1738631380000|2025-02-04 01:09:40|101129|101076|101129|101076|101129|101076|101129|101076|1
1738631390000|2025-02-04 01:09:50|101127|101074|101091|101038|101127|101074|101091|101038|3
1738631400000|2025-02-04 01:10:00|101078|101025|101099|101046|101099|101046|101068|101015|6
1738631410000|2025-02-04 01:10:10|101111|101058|101111|101058|101111|101058|101111|101058|1
1738631450000|2025-02-04 01:10:50|101156|101103|101129|101076|101156|101103|101129|101076|2
1738631460000|2025-02-04 01:11:00|101120|101067|101104|101051|101120|101067|101103|101050|5
1738631470000|2025-02-04 01:11:10|101112|101059|101158|101105|101158|101105|101112|101059|6
1738631480000|2025-02-04 01:11:20|101155|101102|101125|101072|101155|101102|101125|101072|3
1738631490000|2025-02-04 01:11:30|101109|101056|101070|101017|101109|101056|101070|101017|5
1738631500000|2025-02-04 01:11:40|101075|101022|101091|101038|101091|101038|101075|101022|2
1738631510000|2025-02-04 01:11:50|101079|101026|101061|101008|101079|101026|101061|101008|3
1738631520000|2025-02-04 01:12:00|101056|101003|101013|100960|101056|101003|101013|100960|8
1738631530000|2025-02-04 01:12:10|101024|100971|101034|100981|101044|100991|101024|100971|5
1738631540000|2025-02-04 01:12:20|101062|101009|101062|101009|101062|101009|101062|101009|1
1738631550000|2025-02-04 01:12:30|101060|101007|101048|100995|101060|101007|101048|100995|2
1738631570000|2025-02-04 01:12:50|101043|100990|101022|100969|101043|100990|101022|100969|2
1738631580000|2025-02-04 01:13:00|101007|100954|100965|100912|101007|100954|100965|100912|3
1738631590000|2025-02-04 01:13:10|100937|100884|100870|100817|100937|100884|100846|100793|5
1738631600000|2025-02-04 01:13:20|100878|100825|100889|100836|100889|100836|100878|100825|2
1738631610000|2025-02-04 01:13:30|100891|100838|100885|100832|100891|100838|100885|100832|2
1738631620000|2025-02-04 01:13:40|100881|100828|100854|100801|100881|100828|100849|100796|5
1738631630000|2025-02-04 01:13:50|100856|100803|100832|100779|100868|100815|100832|100779|5
1738631640000|2025-02-04 01:14:00|100844|100791|100832|100779|100845|100792|100832|100779|4
1738631650000|2025-02-04 01:14:10|100814|100761|100809|100756|100814|100761|100809|100756|2
1738631660000|2025-02-04 01:14:20|100792|100739|100801|100748|100812|100759|100792|100739|6
1738631670000|2025-02-04 01:14:30|100804|100751|100803|100750|100804|100751|100803|100750|2
1738631700000|2025-02-04 01:15:00|100797|100744|100862|100809|100866|100813|100797|100744|8
1738631710000|2025-02-04 01:15:10|100860|100807|100856|100803|100860|100807|100850|100797|5
1738631720000|2025-02-04 01:15:20|100850|100797|100866|100813|100866|100813|100850|100797|2
1738631730000|2025-02-04 01:15:30|100864|100811|100864|100811|100864|100811|100864|100811|1
1738631740000|2025-02-04 01:15:40|100846|100793|100836|100783|100846|100793|100836|100783|2
1738631750000|2025-02-04 01:15:50|100866|100813|100856|100803|100873|100820|100856|100803|4
1738631760000|2025-02-04 01:16:00|100839|100786|100858|100805|100863|100810|100839|100786|4
1738631770000|2025-02-04 01:16:10|100863|100810|100906|100853|100906|100853|100863|100810|4
1738631780000|2025-02-04 01:16:20|100885|100832|100876|100823|100885|100832|100871|100818|4
1738631790000|2025-02-04 01:16:30|100838|100785|100796|100743|100838|100785|100796|100743|5
1738631800000|2025-02-04 01:16:40|100799|100746|100801|100748|100801|100748|100796|100743|3
1738631810000|2025-02-04 01:16:50|100817|100764|100881|100828|100881|100828|100817|100764|8
1738631820000|2025-02-04 01:17:00|100891|100838|100941|100888|100941|100888|100891|100838|5
1738631830000|2025-02-04 01:17:10|100946|100893|101001|100948|101001|100948|100946|100893|4
1738631840000|2025-02-04 01:17:20|100997|100944|100976|100923|101007|100954|100965|100912|6
1738631850000|2025-02-04 01:17:30|100967|100914|100956|100903|100967|100914|100945|100892|5
1738631860000|2025-02-04 01:17:40|100974|100921|100965|100912|100983|100930|100965|100912|3
1738631870000|2025-02-04 01:17:50|100956|100903|100956|100903|100956|100903|100956|100903|1
1738631890000|2025-02-04 01:18:10|100933|100880|100957|100904|100957|100904|100933|100880|6
1738631900000|2025-02-04 01:18:20|100959|100906|100959|100906|100959|100906|100959|100906|1
1738631910000|2025-02-04 01:18:30|100953|100900|101001|100948|101001|100948|100953|100900|5
1738631920000|2025-02-04 01:18:40|100982|100929|100998|100945|100998|100945|100982|100929|3
1738631930000|2025-02-04 01:18:50|101000|100947|101006|100953|101006|100953|101000|100947|2
1738631940000|2025-02-04 01:19:00|101001|100948|101006|100953|101006|100953|101001|100948|2
1738631950000|2025-02-04 01:19:10|101000|100947|101000|100947|101000|100947|100995|100942|4
1738631960000|2025-02-04 01:19:20|101001|100948|101004|100951|101004|100951|101001|100948|2
1738631980000|2025-02-04 01:19:40|100995|100942|100992|100939|100995|100942|100992|100939|2
1738631990000|2025-02-04 01:19:50|100978|100925|100965|100912|100978|100925|100965|100912|3
1738632000000|2025-02-04 01:20:00|100938|100885|100948|100895|100948|100895|100930|100877|5
1738632010000|2025-02-04 01:20:10|100961|100908|101015|100962|101015|100962|100961|100908|6
1738632020000|2025-02-04 01:20:20|101016|100963|101026|100973|101026|100973|101016|100963|2
1738632030000|2025-02-04 01:20:30|101042|100989|101042|100989|101042|100989|101042|100989|1
1738632040000|2025-02-04 01:20:40|101053|101000|101053|101000|101053|101000|101053|101000|1
1738632060000|2025-02-04 01:21:00|101061|101008|101061|101008|101061|101008|101061|101008|1
1738632080000|2025-02-04 01:21:20|101007|100954|101007|100954|101007|100954|101007|100954|1
1738632090000|2025-02-04 01:21:30|101040|100987|101047|100994|101047|100994|101040|100987|2
1738632100000|2025-02-04 01:21:40|101062|101009|101062|101009|101062|101009|101062|101009|1
1738632120000|2025-02-04 01:22:00|101059|101006|101042|100989|101059|101006|101038|100985|7
1738632130000|2025-02-04 01:22:10|101046|100993|101034|100981|101046|100993|101032|100979|5
1738632140000|2025-02-04 01:22:20|101064|101011|101026|100973|101064|101011|101026|100973|2
1738632160000|2025-02-04 01:22:40|101032|100979|101032|100979|101032|100979|101032|100979|1
1738632170000|2025-02-04 01:22:50|101030|100977|101026|100973|101030|100977|101026|100973|3
1738632180000|2025-02-04 01:23:00|101027|100974|101054|101001|101054|101001|101027|100974|6
1738632190000|2025-02-04 01:23:10|101051|100998|101022|100969|101051|100998|101022|100969|3
1738632200000|2025-02-04 01:23:20|101017|100964|101014|100961|101017|100964|101014|100961|2
1738632210000|2025-02-04 01:23:30|101011|100958|100948|100895|101011|100958|100948|100895|3
1738632220000|2025-02-04 01:23:40|100958|100905|100958|100905|100958|100905|100958|100905|1
1738632230000|2025-02-04 01:23:50|100972|100919|100972|100919|100972|100919|100972|100919|1
1738632240000|2025-02-04 01:24:00|100978|100925|100983|100930|100983|100930|100978|100925|3
1738632250000|2025-02-04 01:24:10|100984|100931|100998|100945|100998|100945|100984|100931|3
1738632260000|2025-02-04 01:24:20|101011|100958|101006|100953|101011|100958|101000|100947|3
1738632280000|2025-02-04 01:24:40|101017|100964|101026|100973|101026|100973|101017|100964|3
1738632300000|2025-02-04 01:25:00|101009|100956|101009|100956|101009|100956|101007|100954|3
1738632310000|2025-02-04 01:25:10|101008|100955|100984|100931|101008|100955|100984|100931|2
1738632330000|2025-02-04 01:25:30|100994|100941|100994|100941|100994|100941|100994|100941|1
1738632340000|2025-02-04 01:25:40|100987|100934|100987|100934|100987|100934|100987|100934|1
1738632350000|2025-02-04 01:25:50|100994|100941|101005|100952|101005|100952|100994|100941|2
1738632360000|2025-02-04 01:26:00|101029|100976|101036|100983|101036|100983|101029|100976|2
1738632370000|2025-02-04 01:26:10|101037|100984|101050|100997|101050|100997|101037|100984|2
1738632380000|2025-02-04 01:26:20|101052|100999|101052|100999|101052|100999|101052|100999|1
1738632390000|2025-02-04 01:26:30|101039|100986|101019|100966|101039|100986|101019|100966|2
1738632400000|2025-02-04 01:26:40|101037|100984|101037|100984|101037|100984|101037|100984|1
1738632420000|2025-02-04 01:27:00|101031|100978|101050|100997|101050|100997|101014|100961|6
1738632430000|2025-02-04 01:27:10|101052|100999|101074|101021|101074|101021|101052|100999|3
1738632440000|2025-02-04 01:27:20|101091|101038|101085|101032|101095|101042|101085|101032|3
1738632450000|2025-02-04 01:27:30|101122|101069|101126|101073|101126|101073|101122|101069|2
1738632460000|2025-02-04 01:27:40|101130|101077|101133|101080|101163|101110|101130|101077|6
1738632470000|2025-02-04 01:27:50|101129|101076|101121|101068|101129|101076|101121|101068|4
1738632480000|2025-02-04 01:28:00|101107|101054|101107|101054|101107|101054|101107|101054|1
1738632490000|2025-02-04 01:28:10|101118|101065|101128|101075|101128|101075|101118|101065|3
1738632500000|2025-02-04 01:28:20|101131|101078|101131|101078|101131|101078|101131|101078|1
1738632510000|2025-02-04 01:28:30|101134|101081|101135|101082|101135|101082|101134|101081|2
1738632520000|2025-02-04 01:28:40|101141|101088|101163|101110|101163|101110|101141|101088|3
1738632530000|2025-02-04 01:28:50|101170|101117|101170|101117|101170|101117|101170|101117|1
1738632560000|2025-02-04 01:29:20|101176|101123|101193|101140|101193|101140|101176|101123|2
1738632570000|2025-02-04 01:29:30|101206|101153|101223|101170|101226|101173|101206|101153|3
1738632580000|2025-02-04 01:29:40|101226|101173|101276|101223|101276|101223|101226|101173|2
1738632590000|2025-02-04 01:29:50|101271|101218|101276|101223|101276|101223|101269|101216|4
1738632600000|2025-02-04 01:30:00|101254|101201|101269|101216|101274|101221|101254|101201|3
1738632610000|2025-02-04 01:30:10|101276|101223|101252|101199|101302|101249|101252|101199|7
1738632620000|2025-02-04 01:30:20|101250|101197|101236|101183|101250|101197|101236|101183|2
1738632630000|2025-02-04 01:30:30|101262|101209|101243|101190|101265|101212|101243|101190|5
1738632640000|2025-02-04 01:30:40|101242|101189|101250|101197|101256|101203|101242|101189|3
1738632650000|2025-02-04 01:30:50|101256|101203|101248|101195|101256|101203|101241|101188|5
1738632660000|2025-02-04 01:31:00|101241|101188|101229|101176|101241|101188|101229|101176|2
1738632670000|2025-02-04 01:31:10|101241|101188|101239|101186|101241|101188|101239|101186|2
1738632680000|2025-02-04 01:31:20|101227|101174|101227|101174|101227|101174|101227|101174|1
1738632690000|2025-02-04 01:31:30|101190|101137|101190|101137|101190|101137|101190|101137|1
1738632710000|2025-02-04 01:31:50|101188|101135|101195|101142|101200|101147|101188|101135|3
1738632720000|2025-02-04 01:32:00|101200|101147|101195|101142|101200|101147|101188|101135|3
1738632730000|2025-02-04 01:32:10|101188|101135|101186|101133|101188|101135|101186|101133|2
1738632740000|2025-02-04 01:32:20|101196|101143|101289|101236|101295|101242|101196|101143|6
1738632750000|2025-02-04 01:32:30|101285|101232|101318|101265|101318|101265|101285|101232|2
1738632760000|2025-02-04 01:32:40|101313|101260|101286|101233|101313|101260|101286|101233|8
1738632770000|2025-02-04 01:32:50|101288|101235|101271|101218|101288|101235|101271|101218|2
1738632780000|2025-02-04 01:33:00|101268|101215|101275|101222|101278|101225|101268|101215|3
1738632790000|2025-02-04 01:33:10|101271|101218|101260|101207|101271|101218|101260|101207|2
1738632810000|2025-02-04 01:33:30|101232|101179|101183|101130|101232|101179|101183|101130|7
1738632830000|2025-02-04 01:33:50|101150|101097|101150|101097|101150|101097|101150|101097|1
1738632840000|2025-02-04 01:34:00|101144|101091|101252|101199|101252|101199|101144|101091|7
1738632850000|2025-02-04 01:34:10|101235|101182|101247|101194|101247|101194|101235|101182|2
1738632860000|2025-02-04 01:34:20|101250|101197|101248|101195|101253|101200|101248|101195|3
1738632870000|2025-02-04 01:34:30|101247|101194|101217|101164|101247|101194|101217|101164|3
1738632880000|2025-02-04 01:34:40|101210|101157|101212|101159|101217|101164|101203|101150|4
1738632890000|2025-02-04 01:34:50|101209|101156|101205|101152|101209|101156|101205|101152|2
1738632900000|2025-02-04 01:35:00|101208|101155|101215|101162|101215|101162|101208|101155|3
1738632910000|2025-02-04 01:35:10|101234|101181|101212|101159|101243|101190|101212|101159|4
1738632920000|2025-02-04 01:35:20|101238|101185|101243|101190|101243|101190|101233|101180|4
1738632930000|2025-02-04 01:35:30|101246|101193|101246|101193|101246|101193|101246|101193|1
1738632940000|2025-02-04 01:35:40|101240|101187|101219|101166|101240|101187|101219|101166|3
1738632960000|2025-02-04 01:36:00|101246|101193|101251|101198|101251|101198|101237|101184|4
1738632970000|2025-02-04 01:36:10|101258|101205|101236|101183|101264|101211|101236|101183|4
1738632980000|2025-02-04 01:36:20|101226|101173|101220|101167|101226|101173|101220|101167|3
1738633000000|2025-02-04 01:36:40|101216|101163|101216|101163|101216|101163|101216|101163|1
1738633010000|2025-02-04 01:36:50|101210|101157|101224|101171|101224|101171|101210|101157|3
1738633020000|2025-02-04 01:37:00|101225|101172|101236|101183|101236|101183|101225|101172|3
1738633040000|2025-02-04 01:37:20|101220|101167|101220|101167|101220|101167|101220|101167|1
1738633050000|2025-02-04 01:37:30|101236|101183|101257|101204|101257|101204|101236|101183|2
1738633060000|2025-02-04 01:37:40|101244|101191|101259|101206|101259|101206|101238|101185|4
1738633070000|2025-02-04 01:37:50|101286|101233|101225|101172|101288|101235|101225|101172|7
1738633080000|2025-02-04 01:38:00|101238|101185|101264|101211|101264|101211|101238|101185|3
1738633090000|2025-02-04 01:38:10|101283|101230|101404|101351|101404|101351|101283|101230|8
1738633100000|2025-02-04 01:38:20|101406|101353|101424|101371|101424|101371|101406|101353|2
1738633110000|2025-02-04 01:38:30|101432|101379|101426|101373|101449|101396|101426|101373|3
1738633120000|2025-02-04 01:38:40|101418|101365|101412|101359|101418|101365|101412|101359|2
1738633130000|2025-02-04 01:38:50|101368|101315|101368|101315|101388|101335|101368|101315|4
1738633140000|2025-02-04 01:39:00|101374|101321|101375|101322|101376|101323|101369|101316|4
1738633150000|2025-02-04 01:39:10|101386|101333|101428|101375|101428|101375|101386|101333|5
1738633160000|2025-02-04 01:39:20|101425|101372|101429|101376|101429|101376|101425|101372|3
1738633170000|2025-02-04 01:39:30|101423|101370|101421|101368|101423|101370|101421|101368|2
1738633180000|2025-02-04 01:39:40|101401|101348|101387|101334|101401|101348|101387|101334|3
1738633210000|2025-02-04 01:40:10|101506|101453|101506|101453|101506|101453|101506|101453|1
1738633220000|2025-02-04 01:40:20|101521|101468|101512|101459|101526|101473|101512|101459|4
1738633230000|2025-02-04 01:40:30|101508|101455|101518|101465|101526|101473|101505|101452|6
1738633240000|2025-02-04 01:40:40|101517|101464|101516|101463|101517|101464|101511|101458|3
1738633250000|2025-02-04 01:40:50|101526|101473|101526|101473|101526|101473|101526|101473|1
1738633260000|2025-02-04 01:41:00|101525|101472|101514|101461|101525|101472|101504|101451|4
1738633270000|2025-02-04 01:41:10|101516|101463|101526|101473|101526|101473|101516|101463|2
1738633280000|2025-02-04 01:41:20|101517|101464|101526|101473|101526|101473|101517|101464|2
1738633290000|2025-02-04 01:41:30|101518|101465|101518|101465|101518|101465|101518|101465|1
1738633300000|2025-02-04 01:41:40|101512|101459|101512|101459|101512|101459|101512|101459|1
1738633310000|2025-02-04 01:41:50|101502|101449|101496|101443|101502|101449|101496|101443|2
1738633320000|2025-02-04 01:42:00|101491|101438|101491|101438|101491|101438|101491|101438|1
1738633330000|2025-02-04 01:42:10|101442|101389|101425|101372|101442|101389|101425|101372|5
1738633340000|2025-02-04 01:42:20|101426|101373|101426|101373|101426|101373|101426|101373|1
1738633350000|2025-02-04 01:42:30|101422|101369|101398|101345|101422|101369|101392|101339|4
1738633360000|2025-02-04 01:42:40|101424|101371|101455|101402|101455|101402|101413|101360|6
1738633370000|2025-02-04 01:42:50|101457|101404|101469|101416|101469|101416|101457|101404|2
1738633390000|2025-02-04 01:43:10|101520|101467|101615|101562|101615|101562|101520|101467|5
1738633400000|2025-02-04 01:43:20|101610|101557|101606|101553|101610|101557|101583|101530|4
1738633410000|2025-02-04 01:43:30|101608|101555|101625|101572|101625|101572|101590|101537|7
1738633420000|2025-02-04 01:43:40|101626|101573|101635|101582|101635|101582|101626|101573|2
1738633430000|2025-02-04 01:43:50|101629|101576|101602|101549|101629|101576|101602|101549|4
1738633440000|2025-02-04 01:44:00|101590|101537|101590|101537|101590|101537|101590|101537|1
1738633450000|2025-02-04 01:44:10|101578|101525|101578|101525|101597|101544|101578|101525|3
1738633460000|2025-02-04 01:44:20|101585|101532|101579|101526|101585|101532|101579|101526|2
1738633470000|2025-02-04 01:44:30|101573|101520|101589|101536|101589|101536|101573|101520|3
1738633480000|2025-02-04 01:44:40|101581|101528|101581|101528|101581|101528|101581|101528|1
1738633510000|2025-02-04 01:45:10|101574|101521|101579|101526|101579|101526|101574|101521|2
1738633520000|2025-02-04 01:45:20|101585|101532|101635|101582|101635|101582|101585|101532|3
1738633530000|2025-02-04 01:45:30|101640|101587|101665|101612|101665|101612|101640|101587|3
1738633540000|2025-02-04 01:45:40|101666|101613|101669|101616|101669|101616|101666|101613|2
1738633550000|2025-02-04 01:45:50|101649|101596|101649|101596|101649|101596|101649|101596|1
1738633560000|2025-02-04 01:46:00|101657|101604|101663|101610|101691|101638|101649|101596|7
1738633570000|2025-02-04 01:46:10|101669|101616|101689|101636|101689|101636|101669|101616|3
1738633580000|2025-02-04 01:46:20|101692|101639|101708|101655|101708|101655|101692|101639|2
1738633590000|2025-02-04 01:46:30|101709|101656|101670|101617|101709|101656|101670|101617|4
1738633600000|2025-02-04 01:46:40|101703|101650|101735|101682|101735|101682|101703|101650|4
1738633610000|2025-02-04 01:46:50|101728|101675|101717|101664|101728|101675|101717|101664|2
1738633620000|2025-02-04 01:47:00|101704|101651|101703|101650|101704|101651|101703|101650|2
1738633630000|2025-02-04 01:47:10|101692|101639|101680|101627|101692|101639|101680|101627|2
1738633640000|2025-02-04 01:47:20|101652|101599|101632|101579|101652|101599|101632|101579|3
1738633650000|2025-02-04 01:47:30|101627|101574|101627|101574|101627|101574|101627|101574|1
1738633670000|2025-02-04 01:47:50|101615|101562|101615|101562|101615|101562|101615|101562|1
1738633680000|2025-02-04 01:48:00|101604|101551|101547|101494|101604|101551|101547|101494|8
1738633690000|2025-02-04 01:48:10|101569|101516|101664|101611|101664|101611|101562|101509|8
1738633700000|2025-02-04 01:48:20|101682|101629|101673|101620|101682|101629|101673|101620|2
1738633710000|2025-02-04 01:48:30|101652|101599|101652|101599|101652|101599|101652|101599|1
1738633730000|2025-02-04 01:48:50|101611|101558|101631|101578|101646|101593|101611|101558|3
1738633740000|2025-02-04 01:49:00|101625|101572|101609|101556|101625|101572|101601|101548|4
1738633750000|2025-02-04 01:49:10|101623|101570|101612|101559|101623|101570|101612|101559|6
1738633760000|2025-02-04 01:49:20|101609|101556|101609|101556|101609|101556|101609|101556|1
1738633770000|2025-02-04 01:49:30|101597|101544|101589|101536|101597|101544|101589|101536|3
1738633780000|2025-02-04 01:49:40|101578|101525|101578|101525|101578|101525|101578|101525|1
1738633800000|2025-02-04 01:50:00|101567|101514|101563|101510|101567|101514|101563|101510|2
1738633810000|2025-02-04 01:50:10|101535|101482|101535|101482|101535|101482|101535|101482|1
1738633840000|2025-02-04 01:50:40|101520|101467|101520|101467|101520|101467|101520|101467|1
1738633850000|2025-02-04 01:50:50|101505|101452|101505|101452|101505|101452|101505|101452|1
1738633860000|2025-02-04 01:51:00|101457|101404|101466|101413|101466|101413|101457|101404|2
1738633870000|2025-02-04 01:51:10|101474|101421|101456|101403|101474|101421|101456|101403|3
1738633880000|2025-02-04 01:51:20|101459|101406|101459|101406|101459|101406|101459|101406|1
1738633890000|2025-02-04 01:51:30|101451|101398|101451|101398|101451|101398|101451|101398|1
1738633900000|2025-02-04 01:51:40|101447|101394|101434|101381|101447|101394|101434|101381|5
1738633920000|2025-02-04 01:52:00|101404|101351|101421|101368|101421|101368|101403|101350|5
1738633930000|2025-02-04 01:52:10|101417|101364|101417|101364|101417|101364|101417|101364|1
1738633940000|2025-02-04 01:52:20|101435|101382|101411|101358|101435|101382|101411|101358|3
1738633950000|2025-02-04 01:52:30|101399|101346|101399|101346|101399|101346|101399|101346|1
1738633960000|2025-02-04 01:52:40|101396|101343|101396|101343|101396|101343|101396|101343|1
1738633970000|2025-02-04 01:52:50|101348|101295|101348|101295|101348|101295|101348|101295|1
1738633980000|2025-02-04 01:53:00|101350|101297|101350|101297|101350|101297|101350|101297|1
1738633990000|2025-02-04 01:53:10|101360|101307|101452|101399|101452|101399|101358|101305|6
1738634000000|2025-02-04 01:53:20|101466|101413|101469|101416|101481|101428|101466|101413|4
1738634010000|2025-02-04 01:53:30|101476|101423|101491|101438|101501|101448|101476|101423|4
1738634020000|2025-02-04 01:53:40|101490|101437|101477|101424|101490|101437|101477|101424|4
1738634030000|2025-02-04 01:53:50|101476|101423|101462|101409|101476|101423|101462|101409|2
1738634040000|2025-02-04 01:54:00|101452|101399|101452|101399|101452|101399|101447|101394|3
1738634050000|2025-02-04 01:54:10|101447|101394|101427|101374|101447|101394|101427|101374|3
1738634060000|2025-02-04 01:54:20|101432|101379|101432|101379|101432|101379|101432|101379|1
1738634070000|2025-02-04 01:54:30|101430|101377|101412|101359|101430|101377|101412|101359|2
1738634080000|2025-02-04 01:54:40|101408|101355|101408|101355|101408|101355|101408|101355|1
1738634090000|2025-02-04 01:54:50|101410|101357|101410|101357|101410|101357|101410|101357|1
1738634100000|2025-02-04 01:55:00|101394|101341|101390|101337|101394|101341|101390|101337|2
1738634110000|2025-02-04 01:55:10|101396|101343|101396|101343|101396|101343|101396|101343|1
1738634120000|2025-02-04 01:55:20|101390|101337|101368|101315|101390|101337|101368|101315|2
1738634140000|2025-02-04 01:55:40|101382|101329|101382|101329|101382|101329|101382|101329|1
1738634150000|2025-02-04 01:55:50|101386|101333|101386|101333|101386|101333|101386|101333|1
1738634170000|2025-02-04 01:56:10|101347|101294|101333|101280|101376|101323|101333|101280|5
1738634180000|2025-02-04 01:56:20|101381|101328|101382|101329|101382|101329|101381|101328|2
1738634190000|2025-02-04 01:56:30|101388|101335|101410|101357|101410|101357|101388|101335|2
1738634200000|2025-02-04 01:56:40|101420|101367|101420|101367|101420|101367|101420|101367|1
1738634210000|2025-02-04 01:56:50|101414|101361|101426|101373|101426|101373|101414|101361|3
1738634220000|2025-02-04 01:57:00|101416|101363|101419|101366|101419|101366|101411|101358|4
1738634230000|2025-02-04 01:57:10|101427|101374|101400|101347|101427|101374|101400|101347|4
1738634240000|2025-02-04 01:57:20|101387|101334|101387|101334|101387|101334|101387|101334|1
1738634250000|2025-02-04 01:57:30|101392|101339|101421|101368|101421|101368|101392|101339|5
1738634270000|2025-02-04 01:57:50|101422|101369|101436|101383|101440|101387|101422|101369|3
1738634280000|2025-02-04 01:58:00|101421|101368|101417|101364|101421|101368|101413|101360|4
1738634290000|2025-02-04 01:58:10|101426|101373|101426|101373|101426|101373|101426|101373|1
1738634300000|2025-02-04 01:58:20|101434|101381|101422|101369|101460|101407|101422|101369|6
1738634330000|2025-02-04 01:58:50|101406|101353|101427|101374|101427|101374|101406|101353|5
1738634340000|2025-02-04 01:59:00|101417|101364|101417|101364|101417|101364|101417|101364|1
1738634350000|2025-02-04 01:59:10|101416|101363|101409|101356|101416|101363|101409|101356|2
1738634370000|2025-02-04 01:59:30|101402|101349|101402|101349|101402|101349|101402|101349|1
1738634380000|2025-02-04 01:59:40|101399|101346|101414|101361|101414|101361|101399|101346|2
1738634390000|2025-02-04 01:59:50|101429|101376|101409|101356|101429|101376|101409|101356|2
1738634400000|2025-02-04 02:00:00|101418|101365|101427|101374|101427|101374|101415|101362|3
1738634410000|2025-02-04 02:00:10|101429|101376|101437|101384|101437|101384|101429|101376|3
1738634420000|2025-02-04 02:00:20|101417|101364|101396|101343|101417|101364|101387|101334|5
1738634440000|2025-02-04 02:00:40|101386|101333|101386|101333|101386|101333|101386|101333|1
1738634450000|2025-02-04 02:00:50|101388|101335|101388|101335|101388|101335|101388|101335|1
1738634460000|2025-02-04 02:01:00|101393|101340|101435|101382|101435|101382|101393|101340|5
1738634470000|2025-02-04 02:01:10|101436|101383|101414|101361|101436|101383|101414|101361|3
1738634480000|2025-02-04 02:01:20|101421|101368|101394|101341|101421|101368|101394|101341|3
1738634490000|2025-02-04 02:01:30|101387|101334|101395|101342|101395|101342|101385|101332|4
1738634500000|2025-02-04 02:01:40|101402|101349|101391|101338|101402|101349|101391|101338|2
1738634510000|2025-02-04 02:01:50|101406|101353|101406|101353|101406|101353|101402|101349|3
1738634520000|2025-02-04 02:02:00|101426|101373|101383|101330|101426|101373|101383|101330|8
1738634530000|2025-02-04 02:02:10|101384|101331|101384|101331|101384|101331|101384|101331|1
1738634540000|2025-02-04 02:02:20|101392|101339|101388|101335|101402|101349|101388|101335|4
1738634560000|2025-02-04 02:02:40|101386|101333|101386|101333|101386|101333|101386|101333|1
1738634580000|2025-02-04 02:03:00|101363|101310|101367|101314|101367|101314|101363|101310|3
1738634590000|2025-02-04 02:03:10|101370|101317|101338|101285|101370|101317|101338|101285|3
1738634600000|2025-02-04 02:03:20|101337|101284|101337|101284|101337|101284|101337|101284|1
1738634610000|2025-02-04 02:03:30|101346|101293|101327|101274|101346|101293|101327|101274|4
1738634620000|2025-02-04 02:03:40|101336|101283|101344|101291|101344|101291|101336|101283|2
1738634630000|2025-02-04 02:03:50|101346|101293|101383|101330|101383|101330|101346|101293|3
1738634640000|2025-02-04 02:04:00|101374|101321|101374|101321|101374|101321|101374|101321|1
1738634650000|2025-02-04 02:04:10|101380|101327|101421|101368|101421|101368|101380|101327|3
1738634660000|2025-02-04 02:04:20|101423|101370|101423|101370|101423|101370|101423|101370|1
1738634670000|2025-02-04 02:04:30|101426|101373|101462|101409|101462|101409|101426|101373|3
1738634680000|2025-02-04 02:04:40|101445|101392|101445|101392|101445|101392|101445|101392|1
1738634690000|2025-02-04 02:04:50|101429|101376|101396|101343|101429|101376|101396|101343|3
1738634700000|2025-02-04 02:05:00|101404|101351|101442|101389|101442|101389|101404|101351|5
1738634720000|2025-02-04 02:05:20|101446|101393|101459|101406|101459|101406|101446|101393|4
1738634730000|2025-02-04 02:05:30|101438|101385|101412|101359|101438|101385|101412|101359|3
1738634740000|2025-02-04 02:05:40|101390|101337|101390|101337|101390|101337|101390|101337|1
1738634770000|2025-02-04 02:06:10|101374|101321|101372|101319|101388|101335|101372|101319|4
1738634790000|2025-02-04 02:06:30|101364|101311|101369|101316|101369|101316|101364|101311|2
1738634800000|2025-02-04 02:06:40|101373|101320|101398|101345|101398|101345|101373|101320|5
1738634810000|2025-02-04 02:06:50|101402|101349|101427|101374|101427|101374|101402|101349|3
1738634820000|2025-02-04 02:07:00|101424|101371|101387|101334|101424|101371|101387|101334|4
1738634830000|2025-02-04 02:07:10|101376|101323|101387|101334|101393|101340|101376|101323|3
1738634880000|2025-02-04 02:08:00|101327|101274|101327|101274|101327|101274|101317|101264|3
1738634890000|2025-02-04 02:08:10|101319|101266|101319|101266|101319|101266|101319|101266|1
1738634900000|2025-02-04 02:08:20|101321|101268|101321|101268|101321|101268|101321|101268|1
1738634910000|2025-02-04 02:08:30|101319|101266|101319|101266|101319|101266|101319|101266|1
1738634920000|2025-02-04 02:08:40|101323|101270|101326|101273|101326|101273|101323|101270|2
1738634930000|2025-02-04 02:08:50|101331|101278|101341|101288|101341|101288|101331|101278|3
1738634970000|2025-02-04 02:09:30|101284|101231|101298|101245|101298|101245|101284|101231|4
1738635010000|2025-02-04 02:10:10|101295|101242|101282|101229|101295|101242|101282|101229|3
1738635020000|2025-02-04 02:10:20|101256|101203|101255|101202|101256|101203|101254|101201|4
1738635030000|2025-02-04 02:10:30|101254|101201|101254|101201|101254|101201|101254|101201|1
1738635040000|2025-02-04 02:10:40|101246|101193|101211|101158|101246|101193|101211|101158|2
1738635050000|2025-02-04 02:10:50|101196|101143|101196|101143|101196|101143|101196|101143|1
1738635060000|2025-02-04 02:11:00|101199|101146|101186|101133|101207|101154|101186|101133|3
1738635070000|2025-02-04 02:11:10|101182|101129|101182|101129|101182|101129|101182|101129|1
1738635080000|2025-02-04 02:11:20|101178|101125|101184|101131|101184|101131|101177|101124|3
1738635090000|2025-02-04 02:11:30|101197|101144|101205|101152|101205|101152|101197|101144|3
1738635100000|2025-02-04 02:11:40|101217|101164|101217|101164|101217|101164|101217|101164|1
1738635110000|2025-02-04 02:11:50|101219|101166|101226|101173|101226|101173|101219|101166|3
1738635120000|2025-02-04 02:12:00|101228|101175|101239|101186|101239|101186|101228|101175|3
1738635130000|2025-02-04 02:12:10|101232|101179|101213|101160|101232|101179|101213|101160|2
1738635150000|2025-02-04 02:12:30|101208|101155|101206|101153|101208|101155|101206|101153|2
1738635160000|2025-02-04 02:12:40|101205|101152|101200|101147|101205|101152|101200|101147|2
1738635170000|2025-02-04 02:12:50|101218|101165|101202|101149|101218|101165|101202|101149|3
1738635180000|2025-02-04 02:13:00|101181|101128|101174|101121|101181|101128|101174|101121|2
1738635190000|2025-02-04 02:13:10|101162|101109|101162|101109|101162|101109|101162|101109|1
1738635200000|2025-02-04 02:13:20|101146|101093|101146|101093|101146|101093|101146|101093|1
1738635220000|2025-02-04 02:13:40|101135|101082|101130|101077|101135|101082|101127|101074|3
1738635230000|2025-02-04 02:13:50|101145|101092|101153|101100|101153|101100|101145|101092|2
1738635250000|2025-02-04 02:14:10|101152|101099|101146|101093|101152|101099|101146|101093|3
1738635260000|2025-02-04 02:14:20|101139|101086|101138|101085|101139|101086|101138|101085|2
1738635270000|2025-02-04 02:14:30|101140|101087|101140|101087|101140|101087|101140|101087|1
1738635280000|2025-02-04 02:14:40|101141|101088|101150|101097|101150|101097|101141|101088|2
1738635290000|2025-02-04 02:14:50|101153|101100|101153|101100|101153|101100|101153|101100|1
1738635300000|2025-02-04 02:15:00|101142|101089|101125|101072|101142|101089|101125|101072|3
1738635310000|2025-02-04 02:15:10|101113|101060|101113|101060|101113|101060|101113|101060|1
1738635330000|2025-02-04 02:15:30|101082|101029|101082|101029|101082|101029|101082|101029|1
1738635350000|2025-02-04 02:15:50|101092|101039|101075|101022|101092|101039|101075|101022|4
1738635360000|2025-02-04 02:16:00|101082|101029|101082|101029|101092|101039|101082|101029|3
1738635370000|2025-02-04 02:16:10|101077|101024|101082|101029|101082|101029|101077|101024|2
1738635380000|2025-02-04 02:16:20|101077|101024|101077|101024|101077|101024|101077|101024|1
1738635410000|2025-02-04 02:16:50|101069|101016|101069|101016|101069|101016|101069|101016|1
1738635420000|2025-02-04 02:17:00|101078|101025|101076|101023|101081|101028|101061|101008|5
1738635430000|2025-02-04 02:17:10|101096|101043|101092|101039|101096|101043|101092|101039|2
1738635440000|2025-02-04 02:17:20|101090|101037|101094|101041|101094|101041|101090|101037|3
1738635450000|2025-02-04 02:17:30|101096|101043|101100|101047|101100|101047|101096|101043|3
1738635460000|2025-02-04 02:17:40|101060|101007|101068|101015|101068|101015|101060|101007|2
1738635480000|2025-02-04 02:18:00|101070|101017|101080|101027|101080|101027|101070|101017|3
1738635500000|2025-02-04 02:18:20|101047|100994|101037|100984|101047|100994|101037|100984|2
1738635510000|2025-02-04 02:18:30|101042|100989|101040|100987|101047|100994|101040|100987|3
1738635520000|2025-02-04 02:18:40|101037|100984|101040|100987|101040|100987|101037|100984|2
1738635530000|2025-02-04 02:18:50|101043|100990|101043|100990|101043|100990|101043|100990|1
1738635540000|2025-02-04 02:19:00|101047|100994|101064|101011|101064|101011|101047|100994|3
1738635560000|2025-02-04 02:19:20|101069|101016|101124|101071|101124|101071|101069|101016|6
1738635590000|2025-02-04 02:19:50|101153|101100|101156|101103|101156|101103|101153|101100|2
1738635600000|2025-02-04 02:20:00|101143|101090|101107|101054|101143|101090|101107|101054|4
1738635610000|2025-02-04 02:20:10|101082|101029|101082|101029|101082|101029|101082|101029|1
1738635620000|2025-02-04 02:20:20|101076|101023|101076|101023|101076|101023|101076|101023|1
1738635630000|2025-02-04 02:20:30|101079|101026|101107|101054|101107|101054|101079|101026|4
1738635640000|2025-02-04 02:20:40|101109|101056|101106|101053|101126|101073|101106|101053|6
1738635650000|2025-02-04 02:20:50|101096|101043|101087|101034|101096|101043|101087|101034|4
1738635660000|2025-02-04 02:21:00|101078|101025|101091|101038|101091|101038|101064|101011|7
1738635670000|2025-02-04 02:21:10|101079|101026|101074|101021|101079|101026|101074|101021|4
1738635680000|2025-02-04 02:21:20|101067|101014|101067|101014|101067|101014|101067|101014|1
1738635690000|2025-02-04 02:21:30|101070|101017|101091|101038|101091|101038|101070|101017|3
1738635700000|2025-02-04 02:21:40|101106|101053|101121|101068|101126|101073|101106|101053|5
1738635710000|2025-02-04 02:21:50|101109|101056|101083|101030|101109|101056|101083|101030|4
1738635720000|2025-02-04 02:22:00|101074|101021|101113|101060|101113|101060|101074|101021|5
1738635730000|2025-02-04 02:22:10|101121|101068|101144|101091|101144|101091|101121|101068|5
1738635740000|2025-02-04 02:22:20|101146|101093|101152|101099|101156|101103|101146|101093|3
1738635750000|2025-02-04 02:22:30|101149|101096|101147|101094|101149|101096|101130|101077|5
1738635780000|2025-02-04 02:23:00|101205|101152|101205|101152|101205|101152|101205|101152|1
1738635790000|2025-02-04 02:23:10|101168|101115|101156|101103|101168|101115|101156|101103|4
1738635800000|2025-02-04 02:23:20|101158|101105|101184|101131|101184|101131|101158|101105|3
1738635820000|2025-02-04 02:23:40|101171|101118|101157|101104|101171|101118|101157|101104|3
1738635830000|2025-02-04 02:23:50|101147|101094|101148|101095|101148|101095|101147|101094|2
1738635840000|2025-02-04 02:24:00|101152|101099|101158|101105|101158|101105|101152|101099|4
1738635850000|2025-02-04 02:24:10|101155|101102|101150|101097|101155|101102|101150|101097|3
1738635860000|2025-02-04 02:24:20|101127|101074|101125|101072|101127|101074|101125|101072|2
1738635870000|2025-02-04 02:24:30|101124|101071|101122|101069|101124|101071|101122|101069|2
1738635880000|2025-02-04 02:24:40|101117|101064|101103|101050|101117|101064|101103|101050|3
1738635890000|2025-02-04 02:24:50|101094|101041|101085|101032|101094|101041|101085|101032|3
1738635900000|2025-02-04 02:25:00|101067|101014|101050|100997|101067|101014|101050|100997|5
1738635910000|2025-02-04 02:25:10|101047|100994|101037|100984|101047|100994|101037|100984|4
1738635920000|2025-02-04 02:25:20|101045|100992|101035|100982|101064|101011|101035|100982|5
1738635930000|2025-02-04 02:25:30|101037|100984|101034|100981|101037|100984|101034|100981|2
1738635940000|2025-02-04 02:25:40|101037|100984|101045|100992|101045|100992|101037|100984|2
1738635960000|2025-02-04 02:26:00|101057|101004|101060|101007|101060|101007|101057|101004|2
1738635990000|2025-02-04 02:26:30|101068|101015|101068|101015|101068|101015|101068|101015|1
1738636000000|2025-02-04 02:26:40|101057|101004|101057|101004|101057|101004|101057|101004|1
1738636010000|2025-02-04 02:26:50|101068|101015|101050|100997|101068|101015|101050|100997|7
1738636020000|2025-02-04 02:27:00|101044|100991|101044|100991|101044|100991|101044|100991|1
1738636030000|2025-02-04 02:27:10|101043|100990|101043|100990|101043|100990|101043|100990|1
1738636050000|2025-02-04 02:27:30|101062|101009|101066|101013|101066|101013|101062|101009|2
1738636070000|2025-02-04 02:27:50|101080|101027|101080|101027|101080|101027|101080|101027|1
1738636080000|2025-02-04 02:28:00|101070|101017|101098|101045|101098|101045|101070|101017|5
1738636110000|2025-02-04 02:28:30|101111|101058|101098|101045|101111|101058|101098|101045|2
1738636120000|2025-02-04 02:28:40|101096|101043|101082|101029|101096|101043|101082|101029|3
1738636140000|2025-02-04 02:29:00|101079|101026|101074|101021|101079|101026|101074|101021|2
1738636180000|2025-02-04 02:29:40|101085|101032|101096|101043|101096|101043|101085|101032|2
1738636190000|2025-02-04 02:29:50|101089|101036|101089|101036|101089|101036|101089|101036|1
1738636200000|2025-02-04 02:30:00|101093|101040|101120|101067|101120|101067|101093|101040|4
1738636210000|2025-02-04 02:30:10|101126|101073|101128|101075|101130|101077|101126|101073|3
1738636220000|2025-02-04 02:30:20|101117|101064|101096|101043|101117|101064|101096|101043|4
1738636230000|2025-02-04 02:30:30|101098|101045|101056|101003|101098|101045|101056|101003|3
1738636240000|2025-02-04 02:30:40|101062|101009|101086|101033|101086|101033|101062|101009|5
1738636250000|2025-02-04 02:30:50|101067|101014|101047|100994|101067|101014|101047|100994|3
1738636260000|2025-02-04 02:31:00|101052|100999|101089|101036|101089|101036|101052|100999|3
1738636270000|2025-02-04 02:31:10|101086|101033|101077|101024|101086|101033|101077|101024|2
1738636280000|2025-02-04 02:31:20|101100|101047|101118|101065|101118|101065|101100|101047|4
1738636290000|2025-02-04 02:31:30|101098|101045|101098|101045|101098|101045|101098|101045|1
1738636300000|2025-02-04 02:31:40|101102|101049|101104|101051|101104|101051|101102|101049|2
1738636310000|2025-02-04 02:31:50|101093|101040|101088|101035|101093|101040|101088|101035|3
1738636320000|2025-02-04 02:32:00|101104|101051|101112|101059|101112|101059|101104|101051|2
1738636330000|2025-02-04 02:32:10|101108|101055|101082|101029|101108|101055|101071|101018|4
1738636340000|2025-02-04 02:32:20|101074|101021|101064|101011|101074|101021|101056|101003|3
1738636350000|2025-02-04 02:32:30|101074|101021|101074|101021|101074|101021|101074|101021|1
1738636360000|2025-02-04 02:32:40|101078|101025|101078|101025|101078|101025|101078|101025|1
1738636370000|2025-02-04 02:32:50|101126|101073|101126|101073|101126|101073|101126|101073|1
1738636380000|2025-02-04 02:33:00|101146|101093|101157|101104|101157|101104|101146|101093|2
1738636390000|2025-02-04 02:33:10|101165|101112|101214|101161|101214|101161|101165|101112|5
1738636400000|2025-02-04 02:33:20|101207|101154|101226|101173|101226|101173|101207|101154|4
1738636430000|2025-02-04 02:33:50|101216|101163|101216|101163|101216|101163|101216|101163|1
1738636440000|2025-02-04 02:34:00|101205|101152|101222|101169|101222|101169|101205|101152|2
1738636450000|2025-02-04 02:34:10|101268|101215|101337|101284|101339|101286|101268|101215|18
1738636460000|2025-02-04 02:34:20|101339|101286|101349|101296|101352|101299|101339|101286|22
1738636470000|2025-02-04 02:34:30|101350|101297|101363|101310|101380|101327|101350|101297|19
1738636480000|2025-02-04 02:34:40|101355|101302|101376|101323|101376|101323|101347|101294|6
1738636490000|2025-02-04 02:34:50|101375|101322|101377|101324|101377|101324|101370|101317|20
1738636500000|2025-02-04 02:35:00|101376|101323|101369|101316|101394|101341|101369|101316|12
1738636510000|2025-02-04 02:35:10|101367|101314|101376|101323|101384|101331|101364|101311|11
1738636520000|2025-02-04 02:35:20|101380|101327|101367|101314|101403|101350|101367|101314|17
1738636530000|2025-02-04 02:35:30|101368|101315|101367|101314|101369|101316|101367|101314|4
1738636540000|2025-02-04 02:35:40|101368|101315|101368|101315|101368|101315|101367|101314|3
1738636550000|2025-02-04 02:35:50|101385|101332|101399|101346|101401|101348|101385|101332|9
1738636560000|2025-02-04 02:36:00|101390|101337|101380|101327|101390|101337|101380|101327|6
1738636570000|2025-02-04 02:36:10|101367|101314|101359|101306|101367|101314|101359|101306|8
1738636580000|2025-02-04 02:36:20|101334|101281|101309|101256|101334|101281|101309|101256|9
1738636590000|2025-02-04 02:36:30|101310|101257|101309|101256|101312|101259|101309|101256|7
1738636600000|2025-02-04 02:36:40|101310|101257|101289|101236|101311|101258|101287|101234|18
1738636610000|2025-02-04 02:36:50|101290|101237|101287|101234|101292|101239|101285|101232|24
1738636620000|2025-02-04 02:37:00|101288|101235|101307|101254|101307|101254|101286|101233|22
1738636630000|2025-02-04 02:37:10|101309|101256|101313|101260|101321|101268|101304|101251|27
1738636640000|2025-02-04 02:37:20|101300|101247|101280|101227|101300|101247|101280|101227|9
1738636650000|2025-02-04 02:37:30|101281|101228|101280|101227|101282|101229|101280|101227|8
1738636660000|2025-02-04 02:37:40|101270|101217|101259|101206|101270|101217|101259|101206|5
1738636670000|2025-02-04 02:37:50|101279|101226|101275|101222|101280|101227|101269|101216|9
1738636680000|2025-02-04 02:38:00|101267|101214|101259|101206|101267|101214|101259|101206|2
1738636690000|2025-02-04 02:38:10|101260|101207|101267|101214|101269|101216|101260|101207|6
1738636700000|2025-02-04 02:38:20|101268|101215|101280|101227|101280|101227|101263|101210|21
1738636710000|2025-02-04 02:38:30|101279|101226|101279|101226|101284|101231|101278|101225|25
1738636720000|2025-02-04 02:38:40|101286|101233|101280|101227|101286|101233|101279|101226|11
1738636730000|2025-02-04 02:38:50|101281|101228|101281|101228|101283|101230|101279|101226|17
1738636740000|2025-02-04 02:39:00|101282|101229|101219|101166|101282|101229|101217|101164|15
1738636750000|2025-02-04 02:39:10|101224|101171|101215|101162|101224|101171|101214|101161|12
1738636760000|2025-02-04 02:39:20|101214|101161|101202|101149|101218|101165|101189|101136|19
1738636770000|2025-02-04 02:39:30|101197|101144|101226|101173|101226|101173|101194|101141|19
1738636790000|2025-02-04 02:39:50|101211|101158|101209|101156|101212|101159|101204|101151|16
1738636800000|2025-02-04 02:40:00|101208|101155|101177|101124|101208|101155|101177|101124|8
1738636810000|2025-02-04 02:40:10|101176|101123|101166|101113|101176|101123|101146|101093|28
1738636820000|2025-02-04 02:40:20|101168|101115|101177|101124|101177|101124|101167|101114|20
1738636830000|2025-02-04 02:40:30|101178|101125|101229|101176|101236|101183|101178|101125|11
1738636840000|2025-02-04 02:40:40|101228|101175|101231|101178|101231|101178|101212|101159|21
1738636850000|2025-02-04 02:40:50|101230|101177|101230|101177|101237|101184|101229|101176|11
1738636870000|2025-02-04 02:41:10|101252|101199|101264|101211|101280|101227|101252|101199|23
1738636880000|2025-02-04 02:41:20|101266|101213|101264|101211|101268|101215|101264|101211|10
1738636890000|2025-02-04 02:41:30|101261|101208|101261|101208|101261|101208|101261|101208|1
1738636900000|2025-02-04 02:41:40|101255|101202|101250|101197|101255|101202|101248|101195|11
1738636910000|2025-02-04 02:41:50|101249|101196|101248|101195|101249|101196|101248|101195|2
1738636920000|2025-02-04 02:42:00|101231|101178|101219|101166|101231|101178|101219|101166|2
1738636930000|2025-02-04 02:42:10|101222|101169|101235|101182|101239|101186|101219|101166|27
1738636940000|2025-02-04 02:42:20|101231|101178|101235|101182|101236|101183|101229|101176|13
1738636960000|2025-02-04 02:42:40|101242|101189|101272|101219|101280|101227|101242|101189|18
1738636970000|2025-02-04 02:42:50|101271|101218|101276|101223|101278|101225|101270|101217|16
1738636980000|2025-02-04 02:43:00|101278|101225|101280|101227|101280|101227|101278|101225|5
1738637000000|2025-02-04 02:43:20|101294|101241|101338|101285|101339|101286|101294|101241|16
1738637010000|2025-02-04 02:43:30|101337|101284|101338|101285|101338|101285|101336|101283|3
1738637020000|2025-02-04 02:43:40|101336|101283|101336|101283|101336|101283|101336|101283|1
1738637030000|2025-02-04 02:43:50|101339|101286|101349|101296|101349|101296|101339|101286|14
1738637040000|2025-02-04 02:44:00|101348|101295|101348|101295|101348|101295|101348|101295|1
1738637050000|2025-02-04 02:44:10|101342|101289|101280|101227|101342|101289|101280|101227|23
1738637060000|2025-02-04 02:44:20|101281|101228|101279|101226|101304|101251|101279|101226|23
1738637070000|2025-02-04 02:44:30|101262|101209|101264|101211|101265|101212|101253|101200|19
1738637080000|2025-02-04 02:44:40|101263|101210|101261|101208|101263|101210|101261|101208|9
1738637100000|2025-02-04 02:45:00|101244|101191|101276|101223|101276|101223|101234|101181|19
1738637110000|2025-02-04 02:45:10|101274|101221|101275|101222|101278|101225|101272|101219|16
1738637120000|2025-02-04 02:45:20|101276|101223|101272|101219|101276|101223|101272|101219|10
1738637130000|2025-02-04 02:45:30|101273|101220|101272|101219|101279|101226|101272|101219|10
1738637140000|2025-02-04 02:45:40|101261|101208|101247|101194|101261|101208|101234|101181|9
1738637150000|2025-02-04 02:45:50|101238|101185|101235|101182|101238|101185|101233|101180|5
1738637160000|2025-02-04 02:46:00|101236|101183|101215|101162|101236|101183|101215|101162|12
1738637170000|2025-02-04 02:46:10|101198|101145|101185|101132|101198|101145|101179|101126|19
1738637180000|2025-02-04 02:46:20|101186|101133|101217|101164|101219|101166|101186|101133|16
1738637190000|2025-02-04 02:46:30|101219|101166|101223|101170|101231|101178|101218|101165|16
1738637200000|2025-02-04 02:46:40|101224|101171|101227|101174|101232|101179|101224|101171|5
1738637210000|2025-02-04 02:46:50|101228|101175|101256|101203|101258|101205|101226|101173|22
1738637220000|2025-02-04 02:47:00|101257|101204|101248|101195|101257|101204|101244|101191|13
1738637230000|2025-02-04 02:47:10|101254|101201|101295|101242|101295|101242|101254|101201|28
1738637240000|2025-02-04 02:47:20|101297|101244|101301|101248|101307|101254|101297|101244|21
1738637250000|2025-02-04 02:47:30|101302|101249|101317|101264|101319|101266|101301|101248|14
1738637260000|2025-02-04 02:47:40|101318|101265|101347|101294|101350|101297|101318|101265|20
1738637270000|2025-02-04 02:47:50|101345|101292|101345|101292|101346|101293|101345|101292|5
1738637280000|2025-02-04 02:48:00|101346|101293|101345|101292|101363|101310|101345|101292|26
1738637290000|2025-02-04 02:48:10|101332|101279|101311|101258|101332|101279|101305|101252|14
1738637300000|2025-02-04 02:48:20|101314|101261|101332|101279|101332|101279|101314|101261|15
1738637310000|2025-02-04 02:48:30|101324|101271|101298|101245|101324|101271|101298|101245|9
1738637320000|2025-02-04 02:48:40|101299|101246|101300|101247|101301|101248|101297|101244|15
1738637330000|2025-02-04 02:48:50|101301|101248|101307|101254|101311|101258|101299|101246|19
1738637340000|2025-02-04 02:49:00|101308|101255|101278|101225|101310|101257|101275|101222|23
1738637350000|2025-02-04 02:49:10|101279|101226|101262|101209|101283|101230|101262|101209|29
1738637360000|2025-02-04 02:49:20|101260|101207|101258|101205|101260|101207|101258|101205|2
1738637380000|2025-02-04 02:49:40|101273|101220|101302|101249|101302|101249|101273|101220|13
1738637390000|2025-02-04 02:49:50|101300|101247|101302|101249|101311|101258|101299|101246|22
1738637400000|2025-02-04 02:50:00|101299|101246|101310|101257|101316|101263|101299|101246|9
1738637410000|2025-02-04 02:50:10|101304|101251|101285|101232|101304|101251|101281|101228|13
1738637420000|2025-02-04 02:50:20|101287|101234|101285|101232|101287|101234|101285|101232|4
1738637440000|2025-02-04 02:50:40|101251|101198|101251|101198|101251|101198|101251|101198|1
1738637450000|2025-02-04 02:50:50|101248|101195|101240|101187|101250|101197|101236|101183|26
1738637460000|2025-02-04 02:51:00|101241|101188|101240|101187|101241|101188|101240|101187|2
1738637470000|2025-02-04 02:51:10|101251|101198|101243|101190|101251|101198|101243|101190|10
1738637480000|2025-02-04 02:51:20|101247|101194|101248|101195|101248|101195|101244|101191|9
1738637510000|2025-02-04 02:51:50|101244|101191|101216|101163|101244|101191|101216|101163|4
1738637520000|2025-02-04 02:52:00|101220|101167|101225|101172|101225|101172|101216|101163|22
1738637530000|2025-02-04 02:52:10|101226|101173|101218|101165|101228|101175|101218|101165|15
1738637540000|2025-02-04 02:52:20|101217|101164|101218|101165|101218|101165|101215|101162|6
1738637550000|2025-02-04 02:52:30|101217|101164|101216|101163|101219|101166|101215|101162|6
1738637560000|2025-02-04 02:52:40|101217|101164|101216|101163|101217|101164|101216|101163|2
1738637580000|2025-02-04 02:53:00|101217|101164|101199|101146|101217|101164|101194|101141|9
1738637590000|2025-02-04 02:53:10|101187|101134|101184|101131|101187|101134|101176|101123|10
1738637600000|2025-02-04 02:53:20|101180|101127|101162|101109|101180|101127|101159|101106|9
1738637610000|2025-02-04 02:53:30|101163|101110|101159|101106|101163|101110|101159|101106|6
1738637620000|2025-02-04 02:53:40|101147|101094|101139|101086|101147|101094|101139|101086|4
1738637630000|2025-02-04 02:53:50|101137|101084|101127|101074|101137|101084|101127|101074|3
1738637640000|2025-02-04 02:54:00|101118|101065|101077|101024|101118|101065|101077|101024|6
1738637650000|2025-02-04 02:54:10|101068|101015|101045|100992|101068|101015|101045|100992|4
1738637670000|2025-02-04 02:54:30|101068|101015|101068|101015|101068|101015|101068|101015|1
1738637680000|2025-02-04 02:54:40|101069|101016|101073|101020|101079|101026|101066|101013|14
1738637690000|2025-02-04 02:54:50|101075|101022|101049|100996|101075|101022|101049|100996|10
1738637700000|2025-02-04 02:55:00|101050|100997|101060|101007|101071|101018|101046|100993|19
1738637710000|2025-02-04 02:55:10|101063|101010|101046|100993|101063|101010|101046|100993|14
1738637730000|2025-02-04 02:55:30|101045|100992|101045|100992|101046|100993|101045|100992|3
1738637740000|2025-02-04 02:55:40|101046|100993|101065|101012|101073|101020|101046|100993|20
1738637750000|2025-02-04 02:55:50|101063|101010|101066|101013|101068|101015|101063|101010|9
1738637760000|2025-02-04 02:56:00|101067|101014|101077|101024|101078|101025|101067|101014|6
1738637770000|2025-02-04 02:56:10|101078|101025|101093|101040|101093|101040|101077|101024|17
1738637780000|2025-02-04 02:56:20|101094|101041|101124|101071|101127|101074|101094|101041|26
1738637790000|2025-02-04 02:56:30|101123|101070|101135|101082|101138|101085|101123|101070|22
1738637800000|2025-02-04 02:56:40|101136|101083|101133|101080|101138|101085|101133|101080|13
1738637820000|2025-02-04 02:57:00|101114|101061|101061|101008|101114|101061|101059|101006|14
1738637830000|2025-02-04 02:57:10|101062|101009|101048|100995|101062|101009|101045|100992|12
1738637840000|2025-02-04 02:57:20|101051|100998|101033|100980|101051|100998|101033|100980|8
1738637860000|2025-02-04 02:57:40|101025|100972|101006|100953|101025|100972|100996|100943|10
1738637870000|2025-02-04 02:57:50|101001|100948|100960|100907|101001|100948|100960|100907|16
1738637880000|2025-02-04 02:58:00|100959|100906|100960|100907|100960|100907|100937|100884|21
1738637890000|2025-02-04 02:58:10|100971|100918|100979|100926|100982|100929|100971|100918|8
1738637900000|2025-02-04 02:58:20|100975|100922|100938|100885|100977|100924|100937|100884|12
1738637910000|2025-02-04 02:58:30|100949|100896|100946|100893|100949|100896|100946|100893|2
1738637920000|2025-02-04 02:58:40|100948|100895|100960|100907|100967|100914|100945|100892|21
1738637930000|2025-02-04 02:58:50|100962|100909|100957|100904|100967|100914|100954|100901|21
1738637940000|2025-02-04 02:59:00|100955|100902|100953|100900|100957|100904|100945|100892|22
1738637950000|2025-02-04 02:59:10|100950|100897|100949|100896|100953|100900|100946|100893|24
1738637960000|2025-02-04 02:59:20|100952|100899|100957|100904|100957|100904|100948|100895|11
1738637970000|2025-02-04 02:59:30|100960|100907|100950|100897|100971|100918|100948|100895|22
1738637980000|2025-02-04 02:59:40|100949|100896|100950|100897|100956|100903|100948|100895|15
1738637990000|2025-02-04 02:59:50|100949|100896|100959|100906|100964|100911|100949|100896|25
1738638000000|2025-02-04 03:00:00|100958|100905|100966|100913|100966|100913|100955|100902|27
1738638010000|2025-02-04 03:00:10|100965|100912|100982|100929|100982|100929|100955|100902|17
1738638020000|2025-02-04 03:00:20|100978|100925|100994|100941|100994|100941|100974|100921|8
1738638030000|2025-02-04 03:00:30|100992|100939|101005|100952|101005|100952|100989|100936|26
1738638040000|2025-02-04 03:00:40|101010|100957|101014|100961|101014|100961|101010|100957|4
1738638060000|2025-02-04 03:01:00|101021|100968|101039|100986|101039|100986|101021|100968|3
1738638070000|2025-02-04 03:01:10|101061|101008|101056|101003|101082|101029|101050|100997|19
1738638080000|2025-02-04 03:01:20|101054|101001|101053|101000|101056|101003|101052|100999|13
1738638090000|2025-02-04 03:01:30|101054|101001|101032|100979|101054|101001|101016|100963|23
1738638100000|2025-02-04 03:01:40|101028|100975|100978|100925|101028|100975|100978|100925|19
1738638110000|2025-02-04 03:01:50|100980|100927|101037|100984|101039|100986|100980|100927|29
1738638120000|2025-02-04 03:02:00|101038|100985|101061|101008|101061|101008|101036|100983|22
1738638130000|2025-02-04 03:02:10|101060|101007|101040|100987|101070|101017|101040|100987|15
1738638140000|2025-02-04 03:02:20|101024|100971|101002|100949|101024|100971|101000|100947|20
1738638150000|2025-02-04 03:02:30|100998|100945|101017|100964|101022|100969|100983|100930|26
1738638160000|2025-02-04 03:02:40|101016|100963|101021|100968|101036|100983|101016|100963|30
1738638170000|2025-02-04 03:02:50|101022|100969|101013|100960|101022|100969|101013|100960|26
1738638180000|2025-02-04 03:03:00|101015|100962|101000|100947|101015|100962|100979|100926|23
1738638190000|2025-02-04 03:03:10|100996|100943|100999|100946|101004|100951|100986|100933|36
1738638200000|2025-02-04 03:03:20|101000|100947|100984|100931|101002|100949|100980|100927|22
1738638210000|2025-02-04 03:03:30|100983|100930|100973|100920|100983|100930|100971|100918|12
1738638220000|2025-02-04 03:03:40|100976|100923|100982|100929|100991|100938|100974|100921|14
1738638230000|2025-02-04 03:03:50|100978|100925|100973|100920|100978|100925|100973|100920|2
1738638240000|2025-02-04 03:04:00|100972|100919|100975|100922|100975|100922|100972|100919|13
1738638250000|2025-02-04 03:04:10|100974|100921|100975|100922|100975|100922|100974|100921|2
1738638260000|2025-02-04 03:04:20|100974|100921|100975|100922|100975|100922|100973|100920|4
1738638270000|2025-02-04 03:04:30|100974|100921|100959|100906|100974|100921|100953|100900|9
1738638280000|2025-02-04 03:04:40|100962|100909|100954|100901|100965|100912|100954|100901|15
1738638290000|2025-02-04 03:04:50|100946|100893|100941|100888|100946|100893|100938|100885|8
1738638300000|2025-02-04 03:05:00|100944|100891|100940|100887|100947|100894|100940|100887|15
1738638310000|2025-02-04 03:05:10|100941|100888|100975|100922|100975|100922|100940|100887|15
1738638320000|2025-02-04 03:05:20|100976|100923|100979|100926|100979|100926|100976|100923|3
1738638330000|2025-02-04 03:05:30|100977|100924|100995|100942|101000|100947|100975|100922|26
1738638340000|2025-02-04 03:05:40|100994|100941|100948|100895|100994|100941|100945|100892|14
1738638350000|2025-02-04 03:05:50|100944|100891|100949|100896|100955|100902|100927|100874|28
1738638360000|2025-02-04 03:06:00|100947|100894|100937|100884|100950|100897|100927|100874|24
1738638370000|2025-02-04 03:06:10|100946|100893|100927|100874|100946|100893|100927|100874|17
1738638380000|2025-02-04 03:06:20|100926|100873|100912|100859|100926|100873|100912|100859|4
1738638390000|2025-02-04 03:06:30|100913|100860|100940|100887|100954|100901|100913|100860|27
1738638400000|2025-02-04 03:06:40|100941|100888|100951|100898|100959|100906|100940|100887|24
1738638410000|2025-02-04 03:06:50|100949|100896|100912|100859|100949|100896|100912|100859|6
1738638420000|2025-02-04 03:07:00|100916|100863|100912|100859|100923|100870|100912|100859|24
1738638430000|2025-02-04 03:07:10|100913|100860|100914|100861|100925|100872|100913|100860|14
1738638440000|2025-02-04 03:07:20|100913|100860|100918|100865|100920|100867|100913|100860|21
1738638450000|2025-02-04 03:07:30|100920|100867|100955|100902|100955|100902|100918|100865|20
1738638460000|2025-02-04 03:07:40|100934|100881|100936|100883|100936|100883|100927|100874|18
1738638470000|2025-02-04 03:07:50|100947|100894|100955|100902|100955|100902|100947|100894|7
1738638490000|2025-02-04 03:08:10|100943|100890|100939|100886|100943|100890|100938|100885|8
1738638500000|2025-02-04 03:08:20|100938|100885|100955|100902|100955|100902|100938|100885|8
1738638520000|2025-02-04 03:08:40|100946|100893|100948|100895|100948|100895|100927|100874|14
1738638530000|2025-02-04 03:08:50|100945|100892|100954|100901|100954|100901|100944|100891|26
1738638540000|2025-02-04 03:09:00|100955|100902|100951|100898|100955|100902|100951|100898|7
1738638550000|2025-02-04 03:09:10|100952|100899|100955|100902|100955|100902|100951|100898|7
1738638570000|2025-02-04 03:09:30|100977|100924|100989|100936|100991|100938|100977|100924|3
1738638580000|2025-02-04 03:09:40|100988|100935|101013|100960|101017|100964|100988|100935|30
1738638590000|2025-02-04 03:09:50|101011|100958|100987|100934|101011|100958|100987|100934|9
1738638600000|2025-02-04 03:10:00|100988|100935|101022|100969|101026|100973|100988|100935|23
1738638610000|2025-02-04 03:10:10|101021|100968|101026|100973|101033|100980|101021|100968|11
1738638620000|2025-02-04 03:10:20|101025|100972|101069|101016|101069|101016|101025|100972|28
1738638630000|2025-02-04 03:10:30|101068|101015|101087|101034|101091|101038|101068|101015|7
1738638640000|2025-02-04 03:10:40|101089|101036|101092|101039|101093|101040|101089|101036|14
1738638650000|2025-02-04 03:10:50|101093|101040|101101|101048|101102|101049|101093|101040|10
1738638660000|2025-02-04 03:11:00|101100|101047|101105|101052|101111|101058|101100|101047|17
1738638670000|2025-02-04 03:11:10|101108|101055|101122|101069|101123|101070|101106|101053|16
1738638680000|2025-02-04 03:11:20|101123|101070|101122|101069|101130|101077|101120|101067|21
1738638690000|2025-02-04 03:11:30|101126|101073|101134|101081|101134|101081|101124|101071|19
1738638700000|2025-02-04 03:11:40|101133|101080|101142|101089|101150|101097|101133|101080|14
1738638710000|2025-02-04 03:11:50|101143|101090|101142|101089|101143|101090|101142|101089|2
1738638720000|2025-02-04 03:12:00|101132|101079|101118|101065|101132|101079|101118|101065|2
1738638730000|2025-02-04 03:12:10|101114|101061|101093|101040|101114|101061|101087|101034|8
1738638740000|2025-02-04 03:12:20|101090|101037|101093|101040|101093|101040|101089|101036|12
1738638750000|2025-02-04 03:12:30|101095|101042|101093|101040|101097|101044|101092|101039|12
1738638760000|2025-02-04 03:12:40|101092|101039|101065|101012|101094|101041|101061|101008|12
1738638770000|2025-02-04 03:12:50|101067|101014|101071|101018|101071|101018|101064|101011|16
1738638780000|2025-02-04 03:13:00|101072|101019|101087|101034|101087|101034|101070|101017|28
1738638790000|2025-02-04 03:13:10|101084|101031|101082|101029|101097|101044|101082|101029|8
1738638800000|2025-02-04 03:13:20|101084|101031|101085|101032|101090|101037|101084|101031|17
1738638810000|2025-02-04 03:13:30|101084|101031|101085|101032|101089|101036|101083|101030|23
1738638820000|2025-02-04 03:13:40|101084|101031|101083|101030|101084|101031|101083|101030|2
1738638840000|2025-02-04 03:14:00|101086|101033|101083|101030|101087|101034|101083|101030|6
1738638850000|2025-02-04 03:14:10|101073|101020|101072|101019|101073|101020|101072|101019|2
1738638860000|2025-02-04 03:14:20|101061|101008|101043|100990|101061|101008|101041|100988|19
1738638870000|2025-02-04 03:14:30|101044|100991|101054|101001|101057|101004|101043|100990|10
1738638880000|2025-02-04 03:14:40|101053|101000|101080|101027|101081|101028|101051|100998|18
1738638890000|2025-02-04 03:14:50|101079|101026|101053|101000|101079|101026|101053|101000|12
1738638900000|2025-02-04 03:15:00|101044|100991|101056|101003|101056|101003|101031|100978|11
1738638910000|2025-02-04 03:15:10|101055|101002|101063|101010|101067|101014|101053|101000|29
1738638920000|2025-02-04 03:15:20|101067|101014|101059|101006|101067|101014|101056|101003|18
1738638930000|2025-02-04 03:15:30|101057|101004|101059|101006|101064|101011|101056|101003|22
1738638940000|2025-02-04 03:15:40|101060|101007|101056|101003|101063|101010|101055|101002|24
1738638950000|2025-02-04 03:15:50|101057|101004|101061|101008|101062|101009|101054|101001|15
1738638960000|2025-02-04 03:16:00|101057|101004|101034|100981|101057|101004|101034|100981|9
1738638970000|2025-02-04 03:16:10|101022|100969|100979|100926|101022|100969|100979|100926|14
1738638980000|2025-02-04 03:16:20|100971|100918|100971|100918|100974|100921|100948|100895|22
1738638990000|2025-02-04 03:16:30|100969|100916|100954|100901|100977|100924|100954|100901|24
1738639000000|2025-02-04 03:16:40|100956|100903|100958|100905|100964|100911|100951|100898|29
1738639010000|2025-02-04 03:16:50|100960|100907|100966|100913|100975|100922|100960|100907|16
1738639020000|2025-02-04 03:17:00|100970|100917|100995|100942|100997|100944|100970|100917|21
1738639030000|2025-02-04 03:17:10|100994|100941|100990|100937|100996|100943|100979|100926|19
1738639040000|2025-02-04 03:17:20|100987|100934|100998|100945|101000|100947|100986|100933|20
1738639050000|2025-02-04 03:17:30|100999|100946|100998|100945|101001|100948|100998|100945|5
1738639060000|2025-02-04 03:17:40|100985|100932|100979|100926|100985|100932|100979|100926|4
1738639070000|2025-02-04 03:17:50|100981|100928|100980|100927|100981|100928|100980|100927|4
1738639080000|2025-02-04 03:18:00|100981|100928|100982|100929|101001|100948|100980|100927|15
1738639090000|2025-02-04 03:18:10|100981|100928|100948|100895|100982|100929|100946|100893|13
1738639100000|2025-02-04 03:18:20|100947|100894|100944|100891|100949|100896|100943|100890|21
1738639110000|2025-02-04 03:18:30|100945|100892|100919|100866|100945|100892|100916|100863|10
1738639120000|2025-02-04 03:18:40|100937|100884|100930|100877|100937|100884|100930|100877|15
1738639130000|2025-02-04 03:18:50|100931|100878|100932|100879|100937|100884|100931|100878|18
1738639140000|2025-02-04 03:19:00|100935|100882|100935|100882|100943|100890|100933|100880|23
1738639150000|2025-02-04 03:19:10|100936|100883|100937|100884|100945|100892|100934|100881|27
1738639160000|2025-02-04 03:19:20|100938|100885|100916|100863|100940|100887|100915|100862|29
1738639170000|2025-02-04 03:19:30|100915|100862|100914|100861|100916|100863|100913|100860|7
1738639180000|2025-02-04 03:19:40|100920|100867|100941|100888|100945|100892|100919|100866|21
1738639190000|2025-02-04 03:19:50|100940|100887|100955|100902|100956|100903|100938|100885|19
1738639200000|2025-02-04 03:20:00|100954|100901|100934|100881|100954|100901|100934|100881|9
1738639210000|2025-02-04 03:20:10|100936|100883|100938|100885|100949|100896|100936|100883|27
1738639220000|2025-02-04 03:20:20|100939|100886|100964|100911|100967|100914|100939|100886|25
1738639230000|2025-02-04 03:20:30|100963|100910|100987|100934|100987|100934|100961|100908|24
1738639260000|2025-02-04 03:21:00|100983|100930|100938|100885|100983|100930|100938|100885|22
1738639270000|2025-02-04 03:21:10|100923|100870|100929|100876|100939|100886|100918|100865|23
1738639280000|2025-02-04 03:21:20|100928|100875|100914|100861|100932|100879|100914|100861|6
1738639290000|2025-02-04 03:21:30|100920|100867|100931|100878|100938|100885|100920|100867|17
1738639300000|2025-02-04 03:21:40|100934|100881|100939|100886|100944|100891|100927|100874|17
1738639310000|2025-02-04 03:21:50|100944|100891|100946|100893|100955|100902|100944|100891|5
1738639320000|2025-02-04 03:22:00|100939|100886|100932|100879|100939|100886|100932|100879|2
1738639330000|2025-02-04 03:22:10|100947|100894|100952|100899|100958|100905|100941|100888|24
1738639340000|2025-02-04 03:22:20|100951|100898|100934|100881|100951|100898|100932|100879|25
1738639350000|2025-02-04 03:22:30|100936|100883|100915|100862|100936|100883|100914|100861|7
1738639360000|2025-02-04 03:22:40|100916|100863|100916|100863|100916|100863|100915|100862|7
1738639370000|2025-02-04 03:22:50|100917|100864|100887|100834|100917|100864|100887|100834|6
1738639380000|2025-02-04 03:23:00|100893|100840|100861|100808|100893|100840|100861|100808|12
1738639400000|2025-02-04 03:23:20|100864|100811|100895|100842|100895|100842|100864|100811|18
1738639410000|2025-02-04 03:23:30|100893|100840|100892|100839|100897|100844|100892|100839|20
1738639420000|2025-02-04 03:23:40|100879|100826|100877|100824|100879|100826|100873|100820|11
1738639430000|2025-02-04 03:23:50|100876|100823|100877|100824|100877|100824|100876|100823|2
1738639440000|2025-02-04 03:24:00|100876|100823|100877|100824|100887|100834|100876|100823|7
1738639450000|2025-02-04 03:24:10|100884|100831|100876|100823|100884|100831|100876|100823|10
1738639460000|2025-02-04 03:24:20|100879|100826|100878|100825|100880|100827|100876|100823|15
1738639470000|2025-02-04 03:24:30|100877|100824|100876|100823|100877|100824|100876|100823|2
1738639480000|2025-02-04 03:24:40|100877|100824|100876|100823|100877|100824|100876|100823|2
1738639510000|2025-02-04 03:25:10|100873|100820|100869|100816|100873|100820|100869|100816|2
1738639520000|2025-02-04 03:25:20|100872|100819|100834|100781|100872|100819|100834|100781|8
1738639530000|2025-02-04 03:25:30|100831|100778|100827|100774|100834|100781|100827|100774|11
1738639540000|2025-02-04 03:25:40|100821|100768|100803|100750|100821|100768|100803|100750|5
1738639550000|2025-02-04 03:25:50|100796|100743|100802|100749|100803|100750|100791|100738|6
1738639560000|2025-02-04 03:26:00|100801|100748|100803|100750|100803|100750|100801|100748|3
1738639570000|2025-02-04 03:26:10|100804|100751|100826|100773|100827|100774|100803|100750|14
1738639580000|2025-02-04 03:26:20|100827|100774|100833|100780|100843|100790|100821|100768|31
1738639590000|2025-02-04 03:26:30|100832|100779|100821|100768|100834|100781|100821|100768|24
1738639600000|2025-02-04 03:26:40|100814|100761|100787|100734|100814|100761|100782|100729|10
1738639610000|2025-02-04 03:26:50|100786|100733|100786|100733|100788|100735|100783|100730|14
1738639620000|2025-02-04 03:27:00|100788|100735|100823|100770|100824|100771|100788|100735|21
1738639630000|2025-02-04 03:27:10|100824|100771|100840|100787|100840|100787|100822|100769|25
1738639640000|2025-02-04 03:27:20|100839|100786|100832|100779|100843|100790|100832|100779|12
1738639650000|2025-02-04 03:27:30|100836|100783|100822|100769|100836|100783|100822|100769|19
1738639660000|2025-02-04 03:27:40|100816|100763|100809|100756|100816|100763|100802|100749|13
1738639670000|2025-02-04 03:27:50|100807|100754|100802|100749|100809|100756|100802|100749|11
1738639680000|2025-02-04 03:28:00|100798|100745|100782|100729|100798|100745|100782|100729|11
1738639690000|2025-02-04 03:28:10|100780|100727|100777|100724|100780|100727|100767|100714|8
1738639700000|2025-02-04 03:28:20|100776|100723|100791|100738|100794|100741|100776|100723|22
1738639710000|2025-02-04 03:28:30|100790|100737|100779|100726|100806|100753|100779|100726|21
1738639730000|2025-02-04 03:28:50|100773|100720|100754|100701|100773|100720|100754|100701|3
1738639740000|2025-02-04 03:29:00|100756|100703|100765|100712|100769|100716|100755|100702|9
1738639750000|2025-02-04 03:29:10|100766|100713|100771|100718|100775|100722|100763|100710|24
1738639760000|2025-02-04 03:29:20|100769|100716|100775|100722|100775|100722|100765|100712|19
1738639770000|2025-02-04 03:29:30|100774|100721|100759|100706|100774|100721|100759|100706|3
1738639790000|2025-02-04 03:29:50|100764|100711|100766|100713|100767|100714|100764|100711|5
1738639800000|2025-02-04 03:30:00|100767|100714|100808|100755|100808|100755|100766|100713|20
1738639810000|2025-02-04 03:30:10|100821|100768|100841|100788|100841|100788|100816|100763|26
1738639820000|2025-02-04 03:30:20|100838|100785|100838|100785|100842|100789|100836|100783|23
1738639830000|2025-02-04 03:30:30|100839|100786|100856|100803|100857|100804|100838|100785|20
1738639840000|2025-02-04 03:30:40|100854|100801|100855|100802|100855|100802|100854|100801|16
1738639850000|2025-02-04 03:30:50|100854|100801|100810|100757|100854|100801|100809|100756|7
1738639860000|2025-02-04 03:31:00|100809|100756|100817|100764|100826|100773|100783|100730|22
1738639870000|2025-02-04 03:31:10|100816|100763|100847|100794|100847|100794|100814|100761|18
1738639880000|2025-02-04 03:31:20|100846|100793|100854|100801|100857|100804|100846|100793|16
1738639890000|2025-02-04 03:31:30|100853|100800|100832|100779|100854|100801|100818|100765|16
1738639900000|2025-02-04 03:31:40|100833|100780|100827|100774|100839|100786|100824|100771|20
1738639910000|2025-02-04 03:31:50|100826|100773|100826|100773|100826|100773|100821|100768|6
1738639920000|2025-02-04 03:32:00|100824|100771|100821|100768|100824|100771|100820|100767|11
1738639940000|2025-02-04 03:32:20|100804|100751|100785|100732|100804|100751|100782|100729|17
1738639950000|2025-02-04 03:32:30|100789|100736|100809|100756|100815|100762|100789|100736|26
1738639960000|2025-02-04 03:32:40|100810|100757|100804|100751|100812|100759|100790|100737|21
1738639970000|2025-02-04 03:32:50|100805|100752|100802|100749|100805|100752|100797|100744|25
1738639980000|2025-02-04 03:33:00|100803|100750|100756|100703|100803|100750|100754|100701|20
1738639990000|2025-02-04 03:33:10|100755|100702|100756|100703|100756|100703|100755|100702|2
1738640000000|2025-02-04 03:33:20|100760|100707|100764|100711|100764|100711|100760|100707|7
1738640010000|2025-02-04 03:33:30|100760|100707|100760|100707|100763|100710|100757|100704|17
1738640020000|2025-02-04 03:33:40|100761|100708|100769|100716|100769|100716|100761|100708|6
1738640030000|2025-02-04 03:33:50|100772|100719|100759|100706|100772|100719|100757|100704|7
1738640040000|2025-02-04 03:34:00|100760|100707|100746|100693|100760|100707|100734|100681|12
1738640060000|2025-02-04 03:34:20|100740|100687|100743|100690|100746|100693|100733|100680|14
1738640070000|2025-02-04 03:34:30|100742|100689|100733|100680|100742|100689|100733|100680|11
1738640080000|2025-02-04 03:34:40|100734|100681|100736|100683|100736|100683|100734|100681|3
1738640100000|2025-02-04 03:35:00|100741|100688|100772|100719|100776|100723|100741|100688|16
1738640110000|2025-02-04 03:35:10|100785|100732|100799|100746|100805|100752|100785|100732|26
1738640120000|2025-02-04 03:35:20|100798|100745|100788|100735|100799|100746|100788|100735|13
1738640130000|2025-02-04 03:35:30|100774|100721|100770|100717|100774|100721|100767|100714|25
1738640140000|2025-02-04 03:35:40|100769|100716|100774|100721|100778|100725|100753|100700|20
1738640150000|2025-02-04 03:35:50|100769|100716|100771|100718|100778|100725|100766|100713|25
1738640160000|2025-02-04 03:36:00|100763|100710|100757|100704|100763|100710|100757|100704|3
1738640170000|2025-02-04 03:36:10|100753|100700|100746|100693|100753|100700|100746|100693|3
1738640180000|2025-02-04 03:36:20|100743|100690|100727|100674|100743|100690|100727|100674|4
1738640190000|2025-02-04 03:36:30|100738|100685|100728|100675|100738|100685|100728|100675|5
1738640200000|2025-02-04 03:36:40|100723|100670|100697|100644|100723|100670|100680|100627|24
1738640210000|2025-02-04 03:36:50|100699|100646|100684|100631|100701|100648|100684|100631|13
1738640220000|2025-02-04 03:37:00|100686|100633|100701|100648|100701|100648|100685|100632|27
1738640230000|2025-02-04 03:37:10|100700|100647|100699|100646|100701|100648|100690|100637|33
1738640240000|2025-02-04 03:37:20|100697|100644|100699|100646|100701|100648|100686|100633|12
1738640250000|2025-02-04 03:37:30|100693|100640|100692|100639|100701|100648|100689|100636|28
1738640260000|2025-02-04 03:37:40|100694|100641|100695|100642|100695|100642|100689|100636|14
1738640270000|2025-02-04 03:37:50|100694|100641|100699|100646|100701|100648|100693|100640|16
1738640280000|2025-02-04 03:38:00|100701|100648|100764|100711|100770|100717|100701|100648|18
1738640290000|2025-02-04 03:38:10|100765|100712|100763|100710|100772|100719|100763|100710|18
1738640300000|2025-02-04 03:38:20|100747|100694|100742|100689|100748|100695|100737|100684|22
1738640310000|2025-02-04 03:38:30|100740|100687|100751|100698|100756|100703|100735|100682|15
1738640320000|2025-02-04 03:38:40|100752|100699|100793|100740|100796|100743|100752|100699|30
1738640330000|2025-02-04 03:38:50|100792|100739|100792|100739|100793|100740|100792|100739|13
1738640340000|2025-02-04 03:39:00|100790|100737|100765|100712|100790|100737|100765|100712|7
1738640350000|2025-02-04 03:39:10|100764|100711|100764|100711|100764|100711|100764|100711|1
1738640360000|2025-02-04 03:39:20|100765|100712|100756|100703|100765|100712|100747|100694|14
1738640370000|2025-02-04 03:39:30|100757|100704|100782|100729|100788|100735|100757|100704|28
1738640380000|2025-02-04 03:39:40|100780|100727|100780|100727|100782|100729|100780|100727|4
1738640390000|2025-02-04 03:39:50|100781|100728|100780|100727|100786|100733|100780|100727|11
1738640400000|2025-02-04 03:40:00|100783|100730|100788|100735|100790|100737|100783|100730|8
1738640410000|2025-02-04 03:40:10|100787|100734|100783|100730|100787|100734|100783|100730|2
1738640420000|2025-02-04 03:40:20|100784|100731|100793|100740|100801|100748|100784|100731|14
1738640430000|2025-02-04 03:40:30|100789|100736|100817|100764|100818|100765|100789|100736|18
1738640440000|2025-02-04 03:40:40|100818|100765|100831|100778|100838|100785|100818|100765|25
1738640450000|2025-02-04 03:40:50|100830|100777|100830|100777|100830|100777|100830|100777|1
1738640460000|2025-02-04 03:41:00|100831|100778|100842|100789|100848|100795|100831|100778|10
1738640470000|2025-02-04 03:41:10|100844|100791|100824|100771|100844|100791|100824|100771|6
1738640480000|2025-02-04 03:41:20|100825|100772|100847|100794|100850|100797|100825|100772|15
1738640490000|2025-02-04 03:41:30|100846|100793|100792|100739|100846|100793|100792|100739|22
1738640500000|2025-02-04 03:41:40|100793|100740|100795|100742|100795|100742|100770|100717|30
1738640510000|2025-02-04 03:41:50|100794|100741|100774|100721|100796|100743|100770|100717|26
1738640520000|2025-02-04 03:42:00|100771|100718|100754|100701|100771|100718|100753|100700|15
1738640530000|2025-02-04 03:42:10|100755|100702|100713|100660|100755|100702|100707|100654|20
1738640540000|2025-02-04 03:42:20|100712|100659|100716|100663|100724|100671|100709|100656|21
1738640550000|2025-02-04 03:42:30|100717|100664|100708|100655|100717|100664|100708|100655|6
1738640560000|2025-02-04 03:42:40|100696|100643|100703|100650|100703|100650|100688|100635|21
1738640570000|2025-02-04 03:42:50|100709|100656|100728|100675|100738|100685|100709|100656|31
1738640580000|2025-02-04 03:43:00|100735|100682|100782|100729|100787|100734|100735|100682|30
1738640590000|2025-02-04 03:43:10|100767|100714|100732|100679|100770|100717|100732|100679|23
1738640600000|2025-02-04 03:43:20|100735|100682|100700|100647|100736|100683|100700|100647|21
1738640610000|2025-02-04 03:43:30|100697|100644|100747|100694|100752|100699|100697|100644|30
1738640620000|2025-02-04 03:43:40|100750|100697|100760|100707|100763|100710|100743|100690|22
1738640630000|2025-02-04 03:43:50|100761|100708|100783|100730|100784|100731|100759|100706|26
1738640640000|2025-02-04 03:44:00|100781|100728|100823|100770|100829|100776|100781|100728|32
1738640650000|2025-02-04 03:44:10|100824|100771|100831|100778|100837|100784|100822|100769|29
1738640660000|2025-02-04 03:44:20|100832|100779|100830|100777|100833|100780|100827|100774|20
1738640670000|2025-02-04 03:44:30|100831|100778|100812|100759|100832|100779|100812|100759|17
1738640680000|2025-02-04 03:44:40|100814|100761|100815|100762|100817|100764|100812|100759|19
1738640690000|2025-02-04 03:44:50|100818|100765|100827|100774|100852|100799|100818|100765|26
1738640700000|2025-02-04 03:45:00|100826|100773|100805|100752|100833|100780|100798|100745|30
1738640710000|2025-02-04 03:45:10|100802|100749|100781|100728|100802|100749|100760|100707|23
1738640720000|2025-02-04 03:45:20|100780|100727|100790|100737|100796|100743|100780|100727|12
1738640730000|2025-02-04 03:45:30|100793|100740|100790|100737|100795|100742|100790|100737|8
1738640740000|2025-02-04 03:45:40|100800|100747|100791|100738|100800|100747|100791|100738|10
1738640750000|2025-02-04 03:45:50|100789|100736|100805|100752|100806|100753|100789|100736|12
1738640760000|2025-02-04 03:46:00|100801|100748|100815|100762|100826|100773|100795|100742|21
1738640770000|2025-02-04 03:46:10|100819|100766|100850|100797|100857|100804|100817|100764|25
1738640780000|2025-02-04 03:46:20|100858|100805|100823|100770|100858|100805|100823|100770|18
1738640790000|2025-02-04 03:46:30|100826|100773|100860|100807|100866|100813|100825|100772|31
1738640800000|2025-02-04 03:46:40|100858|100805|100839|100786|100861|100808|100826|100773|23
1738640810000|2025-02-04 03:46:50|100833|100780|100855|100802|100861|100808|100833|100780|16
1738640820000|2025-02-04 03:47:00|100854|100801|100855|100802|100862|100809|100854|100801|20
1738640830000|2025-02-04 03:47:10|100857|100804|100855|100802|100859|100806|100854|100801|14
1738640840000|2025-02-04 03:47:20|100857|100804|100863|100810|100867|100814|100855|100802|29
1738640850000|2025-02-04 03:47:30|100864|100811|100872|100819|100872|100819|100861|100808|26
1738640860000|2025-02-04 03:47:40|100873|100820|100854|100801|100873|100820|100854|100801|13
1738640870000|2025-02-04 03:47:50|100841|100788|100817|100764|100854|100801|100815|100762|11
1738640880000|2025-02-04 03:48:00|100812|100759|100797|100744|100812|100759|100790|100737|26
1738640890000|2025-02-04 03:48:10|100796|100743|100795|100742|100800|100747|100793|100740|13
1738640900000|2025-02-04 03:48:20|100793|100740|100760|100707|100793|100740|100760|100707|13
1738640910000|2025-02-04 03:48:30|100751|100698|100753|100700|100755|100702|100741|100688|13
1738640920000|2025-02-04 03:48:40|100751|100698|100750|100697|100754|100701|100747|100694|19
1738640930000|2025-02-04 03:48:50|100749|100696|100746|100693|100750|100697|100742|100689|19
1738640940000|2025-02-04 03:49:00|100743|100690|100752|100699|100752|100699|100742|100689|20
1738640950000|2025-02-04 03:49:10|100751|100698|100775|100722|100777|100724|100751|100698|20
1738640960000|2025-02-04 03:49:20|100774|100721|100767|100714|100778|100725|100767|100714|16
1738640970000|2025-02-04 03:49:30|100770|100717|100766|100713|100770|100717|100766|100713|5
1738640980000|2025-02-04 03:49:40|100753|100700|100758|100705|100764|100711|100749|100696|17
1738640990000|2025-02-04 03:49:50|100757|100704|100757|100704|100763|100710|100756|100703|26
1738641000000|2025-02-04 03:50:00|100760|100707|100805|100752|100805|100752|100757|100704|33
1738641010000|2025-02-04 03:50:10|100806|100753|100821|100768|100822|100769|100806|100753|27
1738641020000|2025-02-04 03:50:20|100819|100766|100817|100764|100835|100782|100814|100761|26
1738641030000|2025-02-04 03:50:30|100815|100762|100816|100763|100821|100768|100814|100761|20
1738641040000|2025-02-04 03:50:40|100818|100765|100774|100721|100829|100776|100772|100719|27
1738641050000|2025-02-04 03:50:50|100775|100722|100778|100725|100778|100725|100767|100714|26
1738641060000|2025-02-04 03:51:00|100777|100724|100805|100752|100806|100753|100766|100713|27
1738641070000|2025-02-04 03:51:10|100804|100751|100802|100749|100806|100753|100801|100748|25
1738641080000|2025-02-04 03:51:20|100801|100748|100813|100760|100813|100760|100801|100748|19
1738641090000|2025-02-04 03:51:30|100810|100757|100808|100755|100810|100757|100805|100752|19
1738641100000|2025-02-04 03:51:40|100809|100756|100793|100740|100809|100756|100793|100740|6
1738641110000|2025-02-04 03:51:50|100801|100748|100795|100742|100801|100748|100795|100742|2
1738641120000|2025-02-04 03:52:00|100794|100741|100807|100754|100810|100757|100794|100741|24
1738641130000|2025-02-04 03:52:10|100806|100753|100810|100757|100810|100757|100799|100746|21
1738641140000|2025-02-04 03:52:20|100809|100756|100807|100754|100813|100760|100801|100748|25
1738641150000|2025-02-04 03:52:30|100808|100755|100801|100748|100808|100755|100800|100747|27
1738641160000|2025-02-04 03:52:40|100803|100750|100793|100740|100803|100750|100793|100740|8
1738641170000|2025-02-04 03:52:50|100794|100741|100801|100748|100806|100753|100794|100741|19
1738641180000|2025-02-04 03:53:00|100802|100749|100770|100717|100804|100751|100769|100716|13
1738641190000|2025-02-04 03:53:10|100773|100720|100771|100718|100774|100721|100771|100718|7
1738641200000|2025-02-04 03:53:20|100770|100717|100767|100714|100770|100717|100767|100714|2
1738641210000|2025-02-04 03:53:30|100750|100697|100748|100695|100752|100699|100745|100692|16
1738641220000|2025-02-04 03:53:40|100749|100696|100751|100698|100753|100700|100749|100696|11
1738641230000|2025-02-04 03:53:50|100752|100699|100758|100705|100767|100714|100751|100698|20
1738641240000|2025-02-04 03:54:00|100759|100706|100768|100715|100782|100729|100759|100706|24
1738641250000|2025-02-04 03:54:10|100770|100717|100758|100705|100770|100717|100753|100700|19
1738641260000|2025-02-04 03:54:20|100763|100710|100771|100718|100772|100719|100759|100706|23
1738641270000|2025-02-04 03:54:30|100770|100717|100782|100729|100785|100732|100770|100717|16
1738641280000|2025-02-04 03:54:40|100784|100731|100822|100769|100827|100774|100784|100731|14
1738641290000|2025-02-04 03:54:50|100821|100768|100803|100750|100822|100769|100803|100750|7
1738641300000|2025-02-04 03:55:00|100790|100737|100794|100741|100795|100742|100788|100735|13
1738641310000|2025-02-04 03:55:10|100793|100740|100806|100753|100807|100754|100791|100738|16
1738641320000|2025-02-04 03:55:20|100805|100752|100817|100764|100826|100773|100804|100751|26
1738641330000|2025-02-04 03:55:30|100819|100766|100821|100768|100822|100769|100818|100765|12
1738641340000|2025-02-04 03:55:40|100820|100767|100819|100766|100822|100769|100819|100766|13
1738641360000|2025-02-04 03:56:00|100820|100767|100819|100766|100820|100767|100819|100766|2
1738641370000|2025-02-04 03:56:10|100816|100763|100794|100741|100816|100763|100794|100741|3
1738641380000|2025-02-04 03:56:20|100795|100742|100797|100744|100802|100749|100793|100740|27
1738641390000|2025-02-04 03:56:30|100798|100745|100800|100747|100802|100749|100796|100743|23
1738641400000|2025-02-04 03:56:40|100794|100741|100796|100743|100797|100744|100792|100739|10
1738641410000|2025-02-04 03:56:50|100795|100742|100792|100739|100799|100746|100792|100739|21
1738641420000|2025-02-04 03:57:00|100787|100734|100760|100707|100787|100734|100760|100707|10
1738641470000|2025-02-04 03:57:50|100744|100691|100727|100674|100744|100691|100727|100674|11
1738641480000|2025-02-04 03:58:00|100728|100675|100727|100674|100730|100677|100727|100674|7
1738641490000|2025-02-04 03:58:10|100729|100676|100716|100663|100729|100676|100712|100659|14
1738641500000|2025-02-04 03:58:20|100715|100662|100681|100628|100716|100663|100680|100627|26
1738641510000|2025-02-04 03:58:30|100680|100627|100683|100630|100683|100630|100677|100624|15
1738641520000|2025-02-04 03:58:40|100697|100644|100700|100647|100700|100647|100697|100644|5
1738641530000|2025-02-04 03:58:50|100716|100663|100724|100671|100725|100672|100716|100663|7
1738641540000|2025-02-04 03:59:00|100725|100672|100725|100672|100726|100673|100721|100668|18
1738641550000|2025-02-04 03:59:10|100726|100673|100737|100684|100761|100708|100725|100672|19
1738641560000|2025-02-04 03:59:20|100739|100686|100739|100686|100739|100686|100735|100682|13
1738641570000|2025-02-04 03:59:30|100740|100687|100754|100701|100757|100704|100738|100685|22
1738641580000|2025-02-04 03:59:40|100757|100704|100735|100682|100757|100704|100735|100682|8
1738641590000|2025-02-04 03:59:50|100736|100683|100736|100683|100740|100687|100735|100682|10
1738641600000|2025-02-04 04:00:00|100737|100684|100750|100697|100751|100698|100736|100683|14
1738641610000|2025-02-04 04:00:10|100751|100698|100766|100713|100766|100713|100749|100696|19
1738641620000|2025-02-04 04:00:20|100767|100714|100767|100714|100767|100714|100767|100714|1
1738641630000|2025-02-04 04:00:30|100763|100710|100767|100714|100767|100714|100763|100710|4
1738641640000|2025-02-04 04:00:40|100783|100730|100813|100760|100818|100765|100783|100730|19
1738641650000|2025-02-04 04:00:50|100816|100763|100811|100758|100816|100763|100811|100758|4
1738641660000|2025-02-04 04:01:00|100817|100764|100843|100790|100848|100795|100817|100764|8
1738641670000|2025-02-04 04:01:10|100844|100791|100839|100786|100846|100793|100822|100769|13
1738641680000|2025-02-04 04:01:20|100841|100788|100824|100771|100841|100788|100824|100771|4
1738641690000|2025-02-04 04:01:30|100837|100784|100870|100817|100870|100817|100833|100780|22
1738641700000|2025-02-04 04:01:40|100869|100816|100873|100820|100875|100822|100864|100811|18
1738641710000|2025-02-04 04:01:50|100872|100819|100872|100819|100874|100821|100872|100819|4
1738641720000|2025-02-04 04:02:00|100863|100810|100865|100812|100866|100813|100861|100808|17
1738641730000|2025-02-04 04:02:10|100868|100815|100869|100816|100872|100819|100865|100812|12
1738641740000|2025-02-04 04:02:20|100872|100819|100861|100808|100876|100823|100861|100808|17
1738641760000|2025-02-04 04:02:40|100848|100795|100825|100772|100848|100795|100822|100769|11
1738641770000|2025-02-04 04:02:50|100826|100773|100826|100773|100826|100773|100825|100772|3
1738641780000|2025-02-04 04:03:00|100832|100779|100843|100790|100851|100798|100827|100774|21
1738641790000|2025-02-04 04:03:10|100840|100787|100846|100793|100854|100801|100837|100784|22
1738641800000|2025-02-04 04:03:20|100848|100795|100844|100791|100849|100796|100844|100791|21
1738641810000|2025-02-04 04:03:30|100843|100790|100820|100767|100844|100791|100820|100767|9
1738641820000|2025-02-04 04:03:40|100827|100774|100836|100783|100838|100785|100827|100774|8
1738641830000|2025-02-04 04:03:50|100837|100784|100851|100798|100851|100798|100837|100784|7
1738641840000|2025-02-04 04:04:00|100843|100790|100808|100755|100843|100790|100808|100755|8
1738641850000|2025-02-04 04:04:10|100809|100756|100762|100709|100809|100756|100762|100709|27
1738641860000|2025-02-04 04:04:20|100761|100708|100761|100708|100764|100711|100759|100706|19
1738641870000|2025-02-04 04:04:30|100762|100709|100741|100688|100764|100711|100739|100686|29
1738641880000|2025-02-04 04:04:40|100742|100689|100795|100742|100795|100742|100731|100678|26
1738641890000|2025-02-04 04:04:50|100793|100740|100791|100738|100795|100742|100788|100735|19
1738641900000|2025-02-04 04:05:00|100792|100739|100776|100723|100792|100739|100776|100723|15
1738641910000|2025-02-04 04:05:10|100790|100737|100787|100734|100794|100741|100785|100732|22
1738641920000|2025-02-04 04:05:20|100788|100735|100795|100742|100806|100753|100780|100727|27
1738641930000|2025-02-04 04:05:30|100796|100743|100811|100758|100811|100758|100792|100739|27
1738641940000|2025-02-04 04:05:40|100812|100759|100737|100684|100812|100759|100737|100684|32
1738641950000|2025-02-04 04:05:50|100739|100686|100711|100658|100751|100698|100711|100658|31
1738641960000|2025-02-04 04:06:00|100704|100651|100677|100624|100704|100651|100677|100624|14
1738641970000|2025-02-04 04:06:10|100671|100618|100623|100570|100672|100619|100576|100523|25
1738641980000|2025-02-04 04:06:20|100624|100571|100621|100568|100628|100575|100604|100551|29
1738641990000|2025-02-04 04:06:30|100629|100576|100590|100537|100629|100576|100585|100532|26
1738642000000|2025-02-04 04:06:40|100592|100539|100601|100548|100607|100554|100585|100532|26
1738642010000|2025-02-04 04:06:50|100603|100550|100585|100532|100608|100555|100585|100532|24
1738642020000|2025-02-04 04:07:00|100587|100534|100589|100536|100616|100563|100587|100534|33
1738642030000|2025-02-04 04:07:10|100585|100532|100583|100530|100595|100542|100576|100523|22
1738642040000|2025-02-04 04:07:20|100585|100532|100583|100530|100606|100553|100573|100520|25
1738642050000|2025-02-04 04:07:30|100581|100528|100573|100520|100581|100528|100573|100520|4
1738642060000|2025-02-04 04:07:40|100558|100505|100546|100493|100562|100509|100537|100484|21
1738642070000|2025-02-04 04:07:50|100548|100495|100543|100490|100548|100495|100542|100489|10
1738642080000|2025-02-04 04:08:00|100560|100507|100553|100500|100568|100515|100542|100489|18
1738642090000|2025-02-04 04:08:10|100554|100501|100560|100507|100568|100515|100554|100501|29
1738642100000|2025-02-04 04:08:20|100562|100509|100580|100527|100582|100529|100560|100507|25
1738642110000|2025-02-04 04:08:30|100581|100528|100538|100485|100581|100528|100537|100484|21
1738642120000|2025-02-04 04:08:40|100539|100486|100568|100515|100571|100518|100538|100485|21
1738642130000|2025-02-04 04:08:50|100556|100503|100527|100474|100556|100503|100527|100474|13
1738642140000|2025-02-04 04:09:00|100529|100476|100560|100507|100561|100508|100528|100475|25
1738642150000|2025-02-04 04:09:10|100556|100503|100559|100506|100572|100519|100555|100502|35
1738642160000|2025-02-04 04:09:20|100560|100507|100514|100461|100567|100514|100514|100461|16
1738642170000|2025-02-04 04:09:30|100513|100460|100515|100462|100516|100463|100502|100449|13
1738642180000|2025-02-04 04:09:40|100511|100458|100492|100439|100516|100463|100489|100436|19
1738642190000|2025-02-04 04:09:50|100493|100440|100495|100442|100497|100444|100490|100437|22
1738642200000|2025-02-04 04:10:00|100500|100447|100459|100406|100504|100451|100459|100406|20
1738642210000|2025-02-04 04:10:10|100456|100403|100374|100321|100456|100403|100374|100321|16
1738642220000|2025-02-04 04:10:20|100350|100297|100365|100312|100377|100324|100332|100279|29
1738642230000|2025-02-04 04:10:30|100364|100311|100403|100350|100403|100350|100362|100309|27
1738642240000|2025-02-04 04:10:40|100408|100355|100396|100343|100437|100384|100396|100343|30
1738642250000|2025-02-04 04:10:50|100386|100333|100362|100309|100386|100333|100357|100304|28
1738642260000|2025-02-04 04:11:00|100360|100307|100363|100310|100368|100315|100355|100302|14
1738642270000|2025-02-04 04:11:10|100381|100328|100411|100358|100414|100361|100381|100328|26
1738642280000|2025-02-04 04:11:20|100408|100355|100468|100415|100472|100419|100405|100352|31
1738642290000|2025-02-04 04:11:30|100461|100408|100471|100418|100487|100434|100461|100408|32
1738642300000|2025-02-04 04:11:40|100470|100417|100466|100413|100500|100447|100466|100413|19
1738642310000|2025-02-04 04:11:50|100467|100414|100408|100355|100468|100415|100404|100351|14
1738642320000|2025-02-04 04:12:00|100412|100359|100417|100364|100471|100418|100408|100355|33
1738642330000|2025-02-04 04:12:10|100411|100358|100459|100406|100465|100412|100411|100358|36
1738642340000|2025-02-04 04:12:20|100462|100409|100477|100424|100512|100459|100462|100409|31
1738642350000|2025-02-04 04:12:30|100480|100427|100484|100431|100494|100441|100457|100404|26
1738642360000|2025-02-04 04:12:40|100479|100426|100485|100432|100488|100435|100475|100422|27
1738642370000|2025-02-04 04:12:50|100474|100421|100449|100396|100474|100421|100415|100362|24
1738642380000|2025-02-04 04:13:00|100436|100383|100410|100357|100457|100404|100408|100355|27
1738642390000|2025-02-04 04:13:10|100397|100344|100371|100318|100426|100373|100366|100313|27
1738642400000|2025-02-04 04:13:20|100370|100317|100344|100291|100378|100325|100327|100274|35
1738642410000|2025-02-04 04:13:30|100354|100301|100346|100293|100390|100337|100344|100291|30
1738642420000|2025-02-04 04:13:40|100341|100288|100306|100253|100341|100288|100289|100236|22
1738642430000|2025-02-04 04:13:50|100308|100255|100354|100301|100356|100303|100308|100255|34
1738642440000|2025-02-04 04:14:00|100362|100309|100398|100345|100400|100347|100362|100309|29
1738642450000|2025-02-04 04:14:10|100395|100342|100424|100371|100431|100378|100395|100342|25
1738642460000|2025-02-04 04:14:20|100432|100379|100387|100334|100432|100379|100387|100334|17
1738642470000|2025-02-04 04:14:30|100388|100335|100424|100371|100454|100401|100388|100335|30
1738642480000|2025-02-04 04:14:40|100426|100373|100422|100369|100441|100388|100422|100369|14
1738642490000|2025-02-04 04:14:50|100420|100367|100392|100339|100420|100367|100377|100324|24
1738642500000|2025-02-04 04:15:00|100393|100340|100353|100300|100393|100340|100351|100298|33
1738642510000|2025-02-04 04:15:10|100351|100298|100386|100333|100392|100339|100351|100298|33
1738642520000|2025-02-04 04:15:20|100382|100329|100355|100302|100383|100330|100352|100299|24
1738642530000|2025-02-04 04:15:30|100359|100306|100369|100316|100402|100349|100359|100306|33
1738642540000|2025-02-04 04:15:40|100371|100318|100365|100312|100390|100337|100348|100295|25
1738642550000|2025-02-04 04:15:50|100368|100315|100378|100325|100386|100333|100364|100311|26
1738642560000|2025-02-04 04:16:00|100379|100326|100331|100278|100388|100335|100328|100275|20
1738642570000|2025-02-04 04:16:10|100345|100292|100304|100251|100345|100292|100301|100248|28
1738642580000|2025-02-04 04:16:20|100305|100252|100369|100316|100369|100316|100303|100250|24
1738642590000|2025-02-04 04:16:30|100365|100312|100427|100374|100431|100378|100365|100312|28
1738642600000|2025-02-04 04:16:40|100432|100379|100444|100391|100449|100396|100429|100376|29
1738642610000|2025-02-04 04:16:50|100446|100393|100458|100405|100463|100410|100446|100393|10
1738642620000|2025-02-04 04:17:00|100456|100403|100517|100464|100523|100470|100456|100403|25
1738642630000|2025-02-04 04:17:10|100516|100463|100541|100488|100555|100502|100516|100463|29
1738642640000|2025-02-04 04:17:20|100542|100489|100579|100526|100585|100532|100542|100489|28
1738642650000|2025-02-04 04:17:30|100584|100531|100589|100536|100615|100562|100583|100530|25
1738642660000|2025-02-04 04:17:40|100592|100539|100586|100533|100594|100541|100585|100532|21
1738642670000|2025-02-04 04:17:50|100594|100541|100581|100528|100594|100541|100581|100528|27
1738642680000|2025-02-04 04:18:00|100578|100525|100593|100540|100600|100547|100576|100523|18
1738642690000|2025-02-04 04:18:10|100592|100539|100588|100535|100614|100561|100588|100535|26
1738642700000|2025-02-04 04:18:20|100590|100537|100588|100535|100599|100546|100588|100535|16
1738642710000|2025-02-04 04:18:30|100595|100542|100592|100539|100598|100545|100588|100535|10
1738642720000|2025-02-04 04:18:40|100591|100538|100623|100570|100629|100576|100591|100538|29
1738642730000|2025-02-04 04:18:50|100624|100571|100604|100551|100629|100576|100604|100551|24
1738642740000|2025-02-04 04:19:00|100603|100550|100606|100553|100633|100580|100589|100536|31
1738642750000|2025-02-04 04:19:10|100610|100557|100605|100552|100617|100564|100602|100549|25
1738642760000|2025-02-04 04:19:20|100607|100554|100604|100551|100607|100554|100602|100549|8
1738642770000|2025-02-04 04:19:30|100612|100559|100607|100554|100621|100568|100607|100554|25
1738642780000|2025-02-04 04:19:40|100606|100553|100569|100516|100610|100557|100569|100516|16
1738642790000|2025-02-04 04:19:50|100572|100519|100553|100500|100574|100521|100552|100499|28
1738642800000|2025-02-04 04:20:00|100554|100501|100488|100435|100554|100501|100488|100435|29
1738642810000|2025-02-04 04:20:10|100491|100438|100470|100417|100501|100448|100470|100417|17
1738642820000|2025-02-04 04:20:20|100471|100418|100468|100415|100481|100428|100449|100396|31
1738642830000|2025-02-04 04:20:30|100466|100413|100477|100424|100486|100433|100466|100413|23
1738642840000|2025-02-04 04:20:40|100470|100417|100385|100332|100470|100417|100376|100323|18
1738642850000|2025-02-04 04:20:50|100388|100335|100424|100371|100443|100390|100388|100335|32
1738642860000|2025-02-04 04:21:00|100432|100379|100384|100331|100449|100396|100383|100330|26
1738642870000|2025-02-04 04:21:10|100382|100329|100431|100378|100445|100392|100382|100329|36
1738642880000|2025-02-04 04:21:20|100430|100377|100426|100373|100435|100382|100411|100358|33
1738642890000|2025-02-04 04:21:30|100427|100374|100472|100419|100473|100420|100427|100374|30
1738642900000|2025-02-04 04:21:40|100478|100425|100468|100415|100499|100446|100468|100415|22
1738642910000|2025-02-04 04:21:50|100458|100405|100419|100366|100458|100405|100419|100366|10
1738642920000|2025-02-04 04:22:00|100427|100374|100416|100363|100428|100375|100416|100363|13
1738642930000|2025-02-04 04:22:10|100414|100361|100366|100313|100414|100361|100355|100302|28
1738642940000|2025-02-04 04:22:20|100367|100314|100394|100341|100397|100344|100365|100312|28
1738642950000|2025-02-04 04:22:30|100385|100332|100395|100342|100395|100342|100368|100315|29
1738642960000|2025-02-04 04:22:40|100398|100345|100444|100391|100444|100391|100398|100345|32
1738642970000|2025-02-04 04:22:50|100445|100392|100469|100416|100475|100422|100445|100392|32
1738642980000|2025-02-04 04:23:00|100471|100418|100476|100423|100493|100440|100465|100412|31
1738642990000|2025-02-04 04:23:10|100477|100424|100470|100417|100477|100424|100470|100417|24
1738643000000|2025-02-04 04:23:20|100471|100418|100470|100417|100475|100422|100470|100417|13
1738643010000|2025-02-04 04:23:30|100461|100408|100459|100406|100467|100414|100458|100405|24
1738643020000|2025-02-04 04:23:40|100461|100408|100460|100407|100463|100410|100458|100405|26
1738643030000|2025-02-04 04:23:50|100461|100408|100458|100405|100462|100409|100458|100405|20
1738643040000|2025-02-04 04:24:00|100459|100406|100458|100405|100462|100409|100458|100405|13
1738643050000|2025-02-04 04:24:10|100442|100389|100443|100390|100446|100393|100440|100387|17
1738643060000|2025-02-04 04:24:20|100442|100389|100440|100387|100445|100392|100440|100387|13
1738643070000|2025-02-04 04:24:30|100441|100388|100424|100371|100444|100391|100410|100357|23
1738643080000|2025-02-04 04:24:40|100423|100370|100395|100342|100432|100379|100395|100342|35
1738643090000|2025-02-04 04:24:50|100400|100347|100426|100373|100426|100373|100399|100346|31
1738643100000|2025-02-04 04:25:00|100423|100370|100426|100373|100438|100385|100419|100366|31
1738643110000|2025-02-04 04:25:10|100429|100376|100432|100379|100446|100393|100426|100373|27
1738643120000|2025-02-04 04:25:20|100434|100381|100436|100383|100440|100387|100432|100379|23
1738643130000|2025-02-04 04:25:30|100437|100384|100445|100392|100445|100392|100435|100382|27
1738643140000|2025-02-04 04:25:40|100443|100390|100472|100419|100474|100421|100442|100389|22
1738643150000|2025-02-04 04:25:50|100474|100421|100484|100431|100501|100448|100474|100421|25
1738643160000|2025-02-04 04:26:00|100480|100427|100527|100474|100535|100482|100480|100427|23
1738643170000|2025-02-04 04:26:10|100530|100477|100508|100455|100530|100477|100508|100455|10
1738643180000|2025-02-04 04:26:20|100514|100461|100509|100456|100514|100461|100508|100455|22
1738643190000|2025-02-04 04:26:30|100510|100457|100508|100455|100510|100457|100508|100455|5
1738643200000|2025-02-04 04:26:40|100511|100458|100512|100459|100514|100461|100511|100458|15
1738643210000|2025-02-04 04:26:50|100514|100461|100510|100457|100536|100483|100510|100457|22
1738643220000|2025-02-04 04:27:00|100509|100456|100509|100456|100509|100456|100508|100455|3
1738643230000|2025-02-04 04:27:10|100483|100430|100485|100432|100488|100435|100483|100430|12
1738643240000|2025-02-04 04:27:20|100487|100434|100486|100433|100492|100439|100466|100413|28
1738643250000|2025-02-04 04:27:30|100485|100432|100482|100429|100485|100432|100481|100428|5
1738643260000|2025-02-04 04:27:40|100483|100430|100484|100431|100490|100437|100481|100428|13
1738643270000|2025-02-04 04:27:50|100486|100433|100481|100428|100495|100442|100481|100428|29
1738643280000|2025-02-04 04:28:00|100471|100418|100472|100419|100485|100432|100464|100411|30
1738643290000|2025-02-04 04:28:10|100474|100421|100453|100400|100498|100445|100453|100400|19
1738643300000|2025-02-04 04:28:20|100448|100395|100450|100397|100465|100412|100448|100395|26
1738643310000|2025-02-04 04:28:30|100452|100399|100457|100404|100475|100422|100450|100397|23
1738643320000|2025-02-04 04:28:40|100458|100405|100454|100401|100458|100405|100450|100397|19
1738643330000|2025-02-04 04:28:50|100456|100403|100451|100398|100456|100403|100450|100397|17
1738643340000|2025-02-04 04:29:00|100452|100399|100432|100379|100452|100399|100432|100379|6
1738643350000|2025-02-04 04:29:10|100427|100374|100410|100357|100428|100375|100409|100356|19
1738643370000|2025-02-04 04:29:30|100418|100365|100442|100389|100443|100390|100418|100365|16
1738643380000|2025-02-04 04:29:40|100443|100390|100361|100308|100443|100390|100350|100297|28
1738643390000|2025-02-04 04:29:50|100360|100307|100390|100337|100390|100337|100360|100307|25
1738643400000|2025-02-04 04:30:00|100389|100336|100403|100350|100405|100352|100389|100336|34
1738643410000|2025-02-04 04:30:10|100404|100351|100417|100364|100418|100365|100388|100335|27
1738643420000|2025-02-04 04:30:20|100412|100359|100426|100373|100428|100375|100390|100337|29
1738643430000|2025-02-04 04:30:30|100420|100367|100348|100295|100420|100367|100348|100295|26
1738643440000|2025-02-04 04:30:40|100351|100298|100345|100292|100400|100347|100344|100291|28
1738643450000|2025-02-04 04:30:50|100343|100290|100347|100294|100347|100294|100339|100286|23
1738643460000|2025-02-04 04:31:00|100351|100298|100346|100293|100372|100319|100346|100293|14
1738643470000|2025-02-04 04:31:10|100328|100275|100305|100252|100328|100275|100303|100250|15
1738643480000|2025-02-04 04:31:20|100304|100251|100274|100221|100305|100252|100233|100180|23
1738643490000|2025-02-04 04:31:30|100258|100205|100274|100221|100279|100226|100251|100198|26
1738643500000|2025-02-04 04:31:40|100277|100224|100298|100245|100299|100246|100275|100222|20
1738643510000|2025-02-04 04:31:50|100297|100244|100292|100239|100297|100244|100287|100234|11
1738643520000|2025-02-04 04:32:00|100295|100242|100317|100264|100348|100295|100295|100242|29
1738643530000|2025-02-04 04:32:10|100316|100263|100280|100227|100317|100264|100273|100220|28
1738643540000|2025-02-04 04:32:20|100283|100230|100283|100230|100287|100234|100260|100207|22
1738643550000|2025-02-04 04:32:30|100284|100231|100242|100189|100286|100233|100238|100185|23
1738643560000|2025-02-04 04:32:40|100246|100193|100256|100203|100262|100209|100232|100179|19
1738643570000|2025-02-04 04:32:50|100252|100199|100242|100189|100255|100202|100242|100189|10
1738643580000|2025-02-04 04:33:00|100243|100190|100300|100247|100310|100257|100243|100190|27
1738643590000|2025-02-04 04:33:10|100301|100248|100275|100222|100301|100248|100273|100220|20
1738643600000|2025-02-04 04:33:20|100273|100220|100277|100224|100307|100254|100273|100220|26
1738643610000|2025-02-04 04:33:30|100271|100218|100296|100243|100301|100248|100270|100217|32
1738643620000|2025-02-04 04:33:40|100298|100245|100306|100253|100306|100253|100275|100222|29
1738643630000|2025-02-04 04:33:50|100297|100244|100312|100259|100312|100259|100292|100239|34
1738643640000|2025-02-04 04:34:00|100310|100257|100323|100270|100327|100274|100310|100257|31
1738643650000|2025-02-04 04:34:10|100330|100277|100313|100260|100330|100277|100312|100259|26
1738643660000|2025-02-04 04:34:20|100314|100261|100323|100270|100328|100275|100312|100259|17
1738643670000|2025-02-04 04:34:30|100316|100263|100313|100260|100316|100263|100312|100259|5
1738643680000|2025-02-04 04:34:40|100316|100263|100343|100290|100347|100294|100316|100263|15
1738643690000|2025-02-04 04:34:50|100344|100291|100343|100290|100359|100306|100343|100290|20
1738643700000|2025-02-04 04:35:00|100332|100279|100247|100194|100332|100279|100244|100191|30
1738643710000|2025-02-04 04:35:10|100250|100197|100289|100236|100289|100236|100250|100197|34
1738643720000|2025-02-04 04:35:20|100303|100250|100312|100259|100320|100267|100303|100250|24
1738643730000|2025-02-04 04:35:30|100316|100263|100307|100254|100322|100269|100287|100234|25
1738643740000|2025-02-04 04:35:40|100308|100255|100364|100311|100368|100315|100308|100255|16
1738643750000|2025-02-04 04:35:50|100359|100306|100347|100294|100359|100306|100346|100293|14
1738643760000|2025-02-04 04:36:00|100346|100293|100392|100339|100402|100349|100346|100293|24
1738643770000|2025-02-04 04:36:10|100394|100341|100370|100317|100408|100355|100360|100307|29
1738643780000|2025-02-04 04:36:20|100356|100303|100391|100338|100393|100340|100350|100297|31
1738643790000|2025-02-04 04:36:30|100392|100339|100390|100337|100397|100344|100390|100337|21
1738643800000|2025-02-04 04:36:40|100385|100332|100395|100342|100395|100342|100379|100326|14
1738643810000|2025-02-04 04:36:50|100399|100346|100433|100380|100438|100385|100399|100346|18
1738643820000|2025-02-04 04:37:00|100434|100381|100454|100401|100466|100413|100434|100381|24
1738643830000|2025-02-04 04:37:10|100455|100402|100435|100382|100455|100402|100420|100367|19
1738643840000|2025-02-04 04:37:20|100437|100384|100405|100352|100437|100384|100405|100352|20
1738643850000|2025-02-04 04:37:30|100407|100354|100421|100368|100421|100368|100406|100353|8
1738643860000|2025-02-04 04:37:40|100422|100369|100406|100353|100429|100376|100405|100352|16
1738643870000|2025-02-04 04:37:50|100420|100367|100418|100365|100421|100368|100407|100354|11
1738643880000|2025-02-04 04:38:00|100424|100371|100424|100371|100436|100383|100415|100362|31
1738643890000|2025-02-04 04:38:10|100425|100372|100405|100352|100425|100372|100405|100352|9
1738643900000|2025-02-04 04:38:20|100400|100347|100400|100347|100400|100347|100388|100335|16
1738643910000|2025-02-04 04:38:30|100399|100346|100394|100341|100400|100347|100394|100341|4
1738643920000|2025-02-04 04:38:40|100395|100342|100367|100314|100395|100342|100362|100309|10
1738643930000|2025-02-04 04:38:50|100369|100316|100365|100312|100369|100316|100364|100311|7
1738643940000|2025-02-04 04:39:00|100367|100314|100322|100269|100380|100327|100322|100269|14
1738643950000|2025-02-04 04:39:10|100321|100268|100292|100239|100328|100275|100292|100239|31
1738643960000|2025-02-04 04:39:20|100293|100240|100299|100246|100305|100252|100292|100239|25
1738643970000|2025-02-04 04:39:30|100296|100243|100326|100273|100329|100276|100295|100242|19
1738643980000|2025-02-04 04:39:40|100325|100272|100326|100273|100334|100281|100325|100272|14
1738643990000|2025-02-04 04:39:50|100329|100276|100310|100257|100338|100285|100303|100250|9
1738644000000|2025-02-04 04:40:00|100304|100251|100326|100273|100328|100275|100293|100240|32
1738644010000|2025-02-04 04:40:10|100327|100274|100299|100246|100327|100274|100299|100246|22
1738644060000|2025-02-04 04:41:00|100319|100266|100332|100279|100335|100282|100319|100266|22
1738644070000|2025-02-04 04:41:10|100323|100270|100322|100269|100325|100272|100322|100269|9
1738644080000|2025-02-04 04:41:20|100307|100254|100260|100207|100307|100254|100260|100207|19
1738644090000|2025-02-04 04:41:30|100261|100208|100253|100200|100265|100212|100238|100185|25
1738644100000|2025-02-04 04:41:40|100257|100204|100274|100221|100274|100221|100255|100202|19
1738644110000|2025-02-04 04:41:50|100288|100235|100349|100296|100357|100304|100288|100235|22
1738644120000|2025-02-04 04:42:00|100357|100304|100397|100344|100397|100344|100357|100304|29
1738644130000|2025-02-04 04:42:10|100403|100350|100407|100354|100422|100369|100398|100345|28
1738644140000|2025-02-04 04:42:20|100402|100349|100397|100344|100402|100349|100367|100314|26
1738644150000|2025-02-04 04:42:30|100396|100343|100401|100348|100407|100354|100396|100343|22
1738644160000|2025-02-04 04:42:40|100400|100347|100370|100317|100401|100348|100361|100308|18
1738644170000|2025-02-04 04:42:50|100361|100308|100391|100338|100396|100343|100357|100304|30
1738644180000|2025-02-04 04:43:00|100394|100341|100397|100344|100405|100352|100385|100332|30
1738644190000|2025-02-04 04:43:10|100396|100343|100377|100324|100396|100343|100359|100306|30
1738644200000|2025-02-04 04:43:20|100374|100321|100372|100319|100381|100328|100366|100313|27
1738644210000|2025-02-04 04:43:30|100373|100320|100388|100335|100394|100341|100366|100313|24
1738644220000|2025-02-04 04:43:40|100386|100333|100373|100320|100393|100340|100371|100318|31
1738644230000|2025-02-04 04:43:50|100374|100321|100365|100312|100374|100321|100358|100305|14
1738644240000|2025-02-04 04:44:00|100359|100306|100374|100321|100384|100331|100358|100305|26
1738644250000|2025-02-04 04:44:10|100378|100325|100394|100341|100394|100341|100371|100318|28
1738644260000|2025-02-04 04:44:20|100393|100340|100368|100315|100402|100349|100367|100314|23
1738644270000|2025-02-04 04:44:30|100369|100316|100343|100290|100372|100319|100337|100284|19
1738644280000|2025-02-04 04:44:40|100344|100291|100372|100319|100382|100329|100344|100291|22
1738644290000|2025-02-04 04:44:50|100354|100301|100294|100241|100354|100301|100294|100241|14
1738644300000|2025-02-04 04:45:00|100295|100242|100305|100252|100314|100261|100265|100212|30
1738644310000|2025-02-04 04:45:10|100304|100251|100269|100216|100304|100251|100266|100213|24
1738644320000|2025-02-04 04:45:20|100278|100225|100266|100213|100281|100228|100265|100212|35
1738644330000|2025-02-04 04:45:30|100265|100212|100342|100289|100342|100289|100264|100211|22
1738644340000|2025-02-04 04:45:40|100339|100286|100391|100338|100396|100343|100339|100286|28
1738644350000|2025-02-04 04:45:50|100393|100340|100422|100369|100433|100380|100393|100340|25
1738644360000|2025-02-04 04:46:00|100421|100368|100320|100267|100421|100368|100320|100267|22
1738644370000|2025-02-04 04:46:10|100312|100259|100288|100235|100322|100269|100288|100235|30
1738644380000|2025-02-04 04:46:20|100290|100237|100285|100232|100293|100240|100260|100207|23
1738644390000|2025-02-04 04:46:30|100287|100234|100260|100207|100287|100234|100259|100206|20
1738644400000|2025-02-04 04:46:40|100261|100208|100259|100206|100267|100214|100259|100206|7
1738644410000|2025-02-04 04:46:50|100260|100207|100259|100206|100260|100207|100242|100189|17
1738644420000|2025-02-04 04:47:00|100260|100207|100282|100229|100292|100239|100258|100205|35
1738644430000|2025-02-04 04:47:10|100283|100230|100279|100226|100285|100232|100272|100219|15
1738644440000|2025-02-04 04:47:20|100289|100236|100287|100234|100290|100237|100287|100234|4
1738644450000|2025-02-04 04:47:30|100282|100229|100287|100234|100293|100240|100279|100226|20
1738644460000|2025-02-04 04:47:40|100288|100235|100290|100237|100313|100260|100288|100235|18
1738644470000|2025-02-04 04:47:50|100293|100240|100296|100243|100309|100256|100290|100237|23
1738644480000|2025-02-04 04:48:00|100298|100245|100331|100278|100331|100278|100295|100242|29
1738644490000|2025-02-04 04:48:10|100330|100277|100312|100259|100337|100284|100312|100259|34
1738644500000|2025-02-04 04:48:20|100311|100258|100280|100227|100311|100258|100279|100226|14
1738644510000|2025-02-04 04:48:30|100291|100238|100287|100234|100300|100247|100287|100234|6
1738644520000|2025-02-04 04:48:40|100288|100235|100245|100192|100299|100246|100244|100191|34
1738644530000|2025-02-04 04:48:50|100246|100193|100264|100211|100264|100211|100246|100193|26
1738644540000|2025-02-04 04:49:00|100261|100208|100281|100228|100281|100228|100258|100205|36
1738644550000|2025-02-04 04:49:10|100279|100226|100282|100229|100283|100230|100278|100225|11
1738644570000|2025-02-04 04:49:30|100279|100226|100275|100222|100279|100226|100275|100222|2
1738644580000|2025-02-04 04:49:40|100262|100209|100262|100209|100262|100209|100262|100209|1
1738644590000|2025-02-04 04:49:50|100259|100206|100235|100182|100259|100206|100231|100178|8
1738644600000|2025-02-04 04:50:00|100233|100180|100212|100159|100235|100182|100212|100159|13
1738644610000|2025-02-04 04:50:10|100210|100157|100209|100156|100211|100158|100209|100156|5
1738644620000|2025-02-04 04:50:20|100210|100157|100210|100157|100217|100164|100209|100156|18
1738644630000|2025-02-04 04:50:30|100211|100158|100210|100157|100215|100162|100209|100156|23
1738644640000|2025-02-04 04:50:40|100209|100156|100200|100147|100210|100157|100200|100147|7
1738644650000|2025-02-04 04:50:50|100190|100137|100188|100135|100190|100137|100188|100135|2
1738644660000|2025-02-04 04:51:00|100182|100129|100177|100124|100182|100129|100176|100123|6
1738644670000|2025-02-04 04:51:10|100186|100133|100181|100128|100197|100144|100181|100128|23
1738644680000|2025-02-04 04:51:20|100182|100129|100223|100170|100223|100170|100182|100129|29
1738644690000|2025-02-04 04:51:30|100226|100173|100214|100161|100245|100192|100212|100159|24
1738644700000|2025-02-04 04:51:40|100215|100162|100188|100135|100223|100170|100187|100134|24
1738644710000|2025-02-04 04:51:50|100189|100136|100182|100129|100189|100136|100182|100129|6
1738644720000|2025-02-04 04:52:00|100164|100111|100168|100115|100168|100115|100159|100106|9
1738644730000|2025-02-04 04:52:10|100167|100114|100172|100119|100182|100129|100162|100109|25
1738644740000|2025-02-04 04:52:20|100170|100117|100165|100112|100175|100122|100164|100111|24
1738644750000|2025-02-04 04:52:30|100164|100111|100165|100112|100167|100114|100164|100111|16
1738644760000|2025-02-04 04:52:40|100164|100111|100160|100107|100165|100112|100160|100107|15
1738644770000|2025-02-04 04:52:50|100161|100108|100168|100115|100183|100130|100161|100108|24
1738644780000|2025-02-04 04:53:00|100167|100114|100175|100122|100175|100122|100167|100114|4
1738644790000|2025-02-04 04:53:10|100173|100120|100171|100118|100175|100122|100168|100115|19
1738644800000|2025-02-04 04:53:20|100173|100120|100171|100118|100173|100120|100171|100118|5
1738644810000|2025-02-04 04:53:30|100173|100120|100182|100129|100182|100129|100173|100120|13
1738644820000|2025-02-04 04:53:40|100179|100126|100169|100116|100184|100131|100167|100114|23
1738644830000|2025-02-04 04:53:50|100168|100115|100167|100114|100168|100115|100167|100114|2
1738644840000|2025-02-04 04:54:00|100169|100116|100167|100114|100170|100117|100167|100114|4
1738644860000|2025-02-04 04:54:20|100163|100110|100140|100087|100163|100110|100140|100087|6
1738644870000|2025-02-04 04:54:30|100142|100089|100145|100092|100147|100094|100142|100089|18
1738644880000|2025-02-04 04:54:40|100144|100091|100176|100123|100178|100125|100144|100091|21
1738644890000|2025-02-04 04:54:50|100178|100125|100174|100121|100178|100125|100174|100121|14
1738644900000|2025-02-04 04:55:00|100175|100122|100191|100138|100191|100138|100174|100121|15
1738644910000|2025-02-04 04:55:10|100186|100133|100199|100146|100203|100150|100181|100128|21
1738644920000|2025-02-04 04:55:20|100200|100147|100238|100185|100238|100185|100200|100147|29
1738644930000|2025-02-04 04:55:30|100235|100182|100242|100189|100243|100190|100229|100176|28
1738644940000|2025-02-04 04:55:40|100238|100185|100237|100184|100241|100188|100232|100179|22
1738644950000|2025-02-04 04:55:50|100236|100183|100234|100181|100238|100185|100231|100178|16
1738644960000|2025-02-04 04:56:00|100231|100178|100232|100179|100232|100179|100230|100177|8
1738644970000|2025-02-04 04:56:10|100239|100186|100246|100193|100246|100193|100233|100180|24
1738644980000|2025-02-04 04:56:20|100244|100191|100239|100186|100244|100191|100239|100186|7
1738644990000|2025-02-04 04:56:30|100232|100179|100229|100176|100232|100179|100229|100176|2
1738645000000|2025-02-04 04:56:40|100215|100162|100173|100120|100215|100162|100173|100120|19
1738645010000|2025-02-04 04:56:50|100172|100119|100171|100118|100174|100121|100171|100118|9
1738645020000|2025-02-04 04:57:00|100172|100119|100172|100119|100175|100122|100172|100119|15
1738645030000|2025-02-04 04:57:10|100171|100118|100171|100118|100173|100120|100170|100117|8
1738645040000|2025-02-04 04:57:20|100170|100117|100153|100100|100170|100117|100151|100098|4
1738645050000|2025-02-04 04:57:30|100150|100097|100162|100109|100167|100114|100144|100091|17
1738645060000|2025-02-04 04:57:40|100161|100108|100162|100109|100162|100109|100161|100108|4
1738645080000|2025-02-04 04:58:00|100163|100110|100163|100110|100165|100112|100162|100109|13
1738645090000|2025-02-04 04:58:10|100164|100111|100162|100109|100164|100111|100161|100108|12
1738645100000|2025-02-04 04:58:20|100164|100111|100164|100111|100164|100111|100161|100108|13
1738645110000|2025-02-04 04:58:30|100163|100110|100161|100108|100167|100114|100161|100108|11
1738645120000|2025-02-04 04:58:40|100164|100111|100161|100108|100164|100111|100161|100108|7
1738645140000|2025-02-04 04:59:00|100162|100109|100162|100109|100162|100109|100162|100109|1
1738645160000|2025-02-04 04:59:20|100168|100115|100177|100124|100178|100125|100168|100115|7
1738645170000|2025-02-04 04:59:30|100178|100125|100180|100127|100185|100132|100177|100124|15
1738645180000|2025-02-04 04:59:40|100179|100126|100178|100125|100180|100127|100176|100123|11
1738645190000|2025-02-04 04:59:50|100179|100126|100182|100129|100182|100129|100176|100123|11
1738645200000|2025-02-04 05:00:00|100181|100128|100162|100109|100203|100150|100152|100099|20
1738645210000|2025-02-04 05:00:10|100165|100112|100184|100131|100222|100169|100163|100110|22
1738645220000|2025-02-04 05:00:20|100187|100134|100184|100131|100187|100134|100178|100125|7
1738645230000|2025-02-04 05:00:30|100186|100133|100192|100139|100202|100149|100186|100133|11
1738645240000|2025-02-04 05:00:40|100195|100142|100192|100139|100202|100149|100192|100139|25
1738645250000|2025-02-04 05:00:50|100189|100136|100169|100116|100189|100136|100168|100115|8
1738645260000|2025-02-04 05:01:00|100170|100117|100182|100129|100190|100137|100170|100117|20
1738645270000|2025-02-04 05:01:10|100183|100130|100173|100120|100184|100131|100171|100118|15
1738645280000|2025-02-04 05:01:20|100174|100121|100172|100119|100177|100124|100172|100119|11
1738645290000|2025-02-04 05:01:30|100171|100118|100143|100090|100171|100118|100143|100090|14
1738645300000|2025-02-04 05:01:40|100141|100088|100119|100066|100141|100088|100117|100064|17
1738645310000|2025-02-04 05:01:50|100121|100068|100116|100063|100121|100068|100116|100063|6
1738645320000|2025-02-04 05:02:00|100110|100057|100074|100021|100113|100060|100074|100021|8
1738645330000|2025-02-04 05:02:10|100069|100016|100035|99982|100069|100016|100033|99980|17
1738645340000|2025-02-04 05:02:20|100034|99981|100035|99982|100035|99982|100033|99980|12
1738645350000|2025-02-04 05:02:30|100033|99980|100033|99980|100035|99982|100033|99980|6
1738645360000|2025-02-04 05:02:40|100028|99975|99975|99922|100028|99975|99975|99922|18
1738645370000|2025-02-04 05:02:50|99961|99908|99958|99905|99961|99908|99958|99905|3
1738645380000|2025-02-04 05:03:00|99959|99906|100026|99973|100026|99973|99958|99905|19
1738645390000|2025-02-04 05:03:10|100024|99971|99986|99933|100025|99972|99986|99933|23
1738645400000|2025-02-04 05:03:20|99996|99943|99958|99905|99996|99943|99958|99905|23
1738645410000|2025-02-04 05:03:30|99953|99900|99840|99787|99953|99900|99840|99787|24
1738645420000|2025-02-04 05:03:40|99834|99781|99854|99801|99854|99801|99831|99778|24
1738645430000|2025-02-04 05:03:50|99845|99792|99830|99777|99879|99826|99829|99776|33
1738645440000|2025-02-04 05:04:00|99833|99780|99866|99813|99872|99819|99802|99749|32
1738645450000|2025-02-04 05:04:10|99864|99811|99809|99756|99884|99831|99803|99750|33
1738645460000|2025-02-04 05:04:20|99806|99753|99778|99725|99806|99753|99778|99725|16
1738645470000|2025-02-04 05:04:30|99774|99721|99744|99691|99774|99721|99744|99691|16
1738645480000|2025-02-04 05:04:40|99740|99687|99602|99549|99744|99691|99602|99549|32
1738645490000|2025-02-04 05:04:50|99600|99547|99636|99583|99647|99594|99599|99546|28
1738645500000|2025-02-04 05:05:00|99628|99575|99544|99491|99632|99579|99544|99491|36
1738645510000|2025-02-04 05:05:10|99542|99489|99530|99477|99551|99498|99529|99476|23
1738645520000|2025-02-04 05:05:20|99531|99478|99539|99486|99539|99486|99529|99476|16
1738645530000|2025-02-04 05:05:30|99532|99479|99494|99441|99535|99482|99493|99440|14
1738645540000|2025-02-04 05:05:40|99496|99443|99503|99450|99530|99477|99493|99440|36
1738645550000|2025-02-04 05:05:50|99501|99448|99481|99428|99513|99460|99481|99428|21
1738645560000|2025-02-04 05:06:00|99479|99426|99516|99463|99516|99463|99428|99375|19
1738645570000|2025-02-04 05:06:10|99533|99480|99416|99363|99537|99484|99416|99363|35
1738645580000|2025-02-04 05:06:20|99417|99364|99416|99363|99417|99364|99389|99336|18
1738645590000|2025-02-04 05:06:30|99415|99362|99444|99391|99446|99393|99414|99361|22
1738645600000|2025-02-04 05:06:40|99448|99395|99572|99519|99572|99519|99448|99395|30
1738645610000|2025-02-04 05:06:50|99586|99533|99637|99584|99664|99611|99586|99533|34
1738645620000|2025-02-04 05:07:00|99605|99552|99448|99395|99605|99552|99420|99367|35
1738645630000|2025-02-04 05:07:10|99440|99387|99391|99338|99458|99405|99389|99336|32
1738645640000|2025-02-04 05:07:20|99390|99337|99361|99308|99395|99342|99358|99305|22
1738645650000|2025-02-04 05:07:30|99355|99302|99367|99314|99373|99320|99327|99274|26
1738645660000|2025-02-04 05:07:40|99365|99312|99343|99290|99369|99316|99328|99275|28
1738645670000|2025-02-04 05:07:50|99345|99292|99337|99284|99349|99296|99327|99274|18
1738645680000|2025-02-04 05:08:00|99328|99275|99443|99390|99443|99390|99327|99274|35
1738645690000|2025-02-04 05:08:10|99444|99391|99443|99390|99580|99527|99418|99365|34
1738645700000|2025-02-04 05:08:20|99452|99399|99490|99437|99490|99437|99437|99384|36
1738645710000|2025-02-04 05:08:30|99484|99431|99522|99469|99538|99485|99469|99416|31
1738645720000|2025-02-04 05:08:40|99557|99504|99651|99598|99654|99601|99557|99504|36
1738645730000|2025-02-04 05:08:50|99672|99619|99673|99620|99710|99657|99666|99613|25
1738645740000|2025-02-04 05:09:00|99693|99640|99578|99525|99705|99652|99575|99522|32
1738645750000|2025-02-04 05:09:10|99574|99521|99626|99573|99632|99579|99544|99491|33
1738645760000|2025-02-04 05:09:20|99628|99575|99630|99577|99685|99632|99628|99575|33
1738645770000|2025-02-04 05:09:30|99632|99579|99558|99505|99633|99580|99558|99505|28
1738645780000|2025-02-04 05:09:40|99519|99466|99510|99457|99560|99507|99510|99457|30
1738645790000|2025-02-04 05:09:50|99509|99456|99512|99459|99530|99477|99484|99431|38
1738645800000|2025-02-04 05:10:00|99524|99471|99487|99434|99524|99471|99481|99428|33
1738645810000|2025-02-04 05:10:10|99493|99440|99533|99480|99562|99509|99493|99440|25
1738645820000|2025-02-04 05:10:20|99538|99485|99562|99509|99616|99563|99534|99481|30
1738645830000|2025-02-04 05:10:30|99581|99528|99551|99498|99596|99543|99506|99453|29
1738645840000|2025-02-04 05:10:40|99547|99494|99499|99446|99608|99555|99499|99446|33
1738645850000|2025-02-04 05:10:50|99498|99445|99575|99522|99606|99553|99498|99445|30
1738645860000|2025-02-04 05:11:00|99573|99520|99521|99468|99574|99521|99521|99468|28
1738645870000|2025-02-04 05:11:10|99505|99452|99512|99459|99519|99466|99504|99451|16
1738645890000|2025-02-04 05:11:30|99490|99437|99479|99426|99512|99459|99471|99418|9
1738645900000|2025-02-04 05:11:40|99474|99421|99451|99398|99479|99426|99451|99398|15
1738645910000|2025-02-04 05:11:50|99438|99385|99434|99381|99497|99444|99425|99372|32
1738645920000|2025-02-04 05:12:00|99433|99380|99350|99297|99433|99380|99350|99297|26
1738645930000|2025-02-04 05:12:10|99344|99291|99341|99288|99350|99297|99327|99274|17
1738645940000|2025-02-04 05:12:20|99340|99287|99383|99330|99383|99330|99338|99285|27
1738645950000|2025-02-04 05:12:30|99382|99329|99405|99352|99433|99380|99382|99329|26
1738645960000|2025-02-04 05:12:40|99406|99353|99423|99370|99443|99390|99406|99353|11
1738645970000|2025-02-04 05:12:50|99413|99360|99408|99355|99414|99361|99405|99352|22
1738645980000|2025-02-04 05:13:00|99409|99356|99490|99437|99511|99458|99408|99355|33
1738645990000|2025-02-04 05:13:10|99494|99441|99499|99446|99502|99449|99488|99435|11
1738646000000|2025-02-04 05:13:20|99495|99442|99464|99411|99499|99446|99464|99411|15
1738646010000|2025-02-04 05:13:30|99463|99410|99485|99432|99502|99449|99447|99394|30
1738646020000|2025-02-04 05:13:40|99486|99433|99501|99448|99501|99448|99485|99432|4
1738646030000|2025-02-04 05:13:50|99503|99450|99495|99442|99504|99451|99472|99419|25
1738646040000|2025-02-04 05:14:00|99501|99448|99460|99407|99501|99448|99452|99399|23
1738646050000|2025-02-04 05:14:10|99463|99410|99428|99375|99463|99410|99428|99375|28
1738646060000|2025-02-04 05:14:20|99410|99357|99337|99284|99418|99365|99337|99284|27
1738646070000|2025-02-04 05:14:30|99332|99279|99332|99279|99332|99279|99326|99273|6
1738646080000|2025-02-04 05:14:40|99335|99282|99279|99226|99335|99282|99279|99226|20
1738646090000|2025-02-04 05:14:50|99273|99220|99260|99207|99273|99220|99235|99182|23
1738646100000|2025-02-04 05:15:00|99265|99212|99372|99319|99372|99319|99265|99212|35
1738646110000|2025-02-04 05:15:10|99375|99322|99403|99350|99410|99357|99370|99317|28
1738646120000|2025-02-04 05:15:20|99407|99354|99308|99255|99409|99356|99276|99223|30
1738646130000|2025-02-04 05:15:30|99309|99256|99300|99247|99329|99276|99272|99219|34
1738646140000|2025-02-04 05:15:40|99298|99245|99264|99211|99329|99276|99264|99211|24
1738646150000|2025-02-04 05:15:50|99262|99209|99233|99180|99306|99253|99233|99180|28
1738646160000|2025-02-04 05:16:00|99232|99179|99172|99119|99232|99179|99147|99094|20
1738646170000|2025-02-04 05:16:10|99176|99123|99052|98999|99177|99124|99049|98996|30
1738646180000|2025-02-04 05:16:20|99049|98996|99062|99009|99075|99022|99042|98989|30
1738646190000|2025-02-04 05:16:30|99061|99008|99007|98954|99061|99008|99005|98952|30
1738646200000|2025-02-04 05:16:40|99000|98947|98952|98899|99000|98947|98939|98886|15
1738646210000|2025-02-04 05:16:50|98944|98891|98880|98827|98944|98891|98872|98819|27
1738646220000|2025-02-04 05:17:00|98874|98821|98957|98904|99017|98964|98874|98821|33
1738646230000|2025-02-04 05:17:10|98950|98897|98910|98857|98950|98897|98899|98846|30
1738646240000|2025-02-04 05:17:20|98911|98858|98866|98813|98947|98894|98866|98813|35
1738646250000|2025-02-04 05:17:30|98865|98812|98811|98758|98865|98812|98811|98758|22
1738646260000|2025-02-04 05:17:40|98818|98765|98788|98735|98824|98771|98777|98724|30
1738646270000|2025-02-04 05:17:50|98784|98731|98721|98668|98787|98734|98721|98668|28
1738646280000|2025-02-04 05:18:00|98725|98672|98725|98672|98763|98710|98721|98668|31
1738646290000|2025-02-04 05:18:10|98717|98664|98850|98797|98885|98832|98693|98640|33
1738646300000|2025-02-04 05:18:20|98853|98800|98842|98789|98875|98822|98793|98740|36
1738646310000|2025-02-04 05:18:30|98796|98743|98769|98716|98829|98776|98745|98692|33
1738646320000|2025-02-04 05:18:40|98768|98715|98781|98728|98871|98818|98768|98715|30
1738646330000|2025-02-04 05:18:50|98797|98744|98689|98636|98797|98744|98689|98636|34
1738646340000|2025-02-04 05:19:00|98690|98637|98745|98692|98756|98703|98690|98637|33
1738646350000|2025-02-04 05:19:10|98741|98688|98738|98685|98772|98719|98725|98672|30
1738646360000|2025-02-04 05:19:20|98718|98665|98735|98682|98749|98696|98705|98652|30
1738646370000|2025-02-04 05:19:30|98737|98684|98728|98675|98751|98698|98696|98643|31
1738646380000|2025-02-04 05:19:40|98730|98677|98742|98689|98742|98689|98709|98656|30
1738646390000|2025-02-04 05:19:50|98740|98687|98840|98787|98875|98822|98739|98686|33
1738646400000|2025-02-04 05:20:00|98829|98776|98989|98936|98989|98936|98821|98768|37
1738646410000|2025-02-04 05:20:10|98990|98937|98984|98931|99027|98974|98961|98908|33
1738646420000|2025-02-04 05:20:20|98981|98928|98975|98922|99031|98978|98930|98877|34
1738646430000|2025-02-04 05:20:30|98990|98937|99068|99015|99115|99062|98975|98922|31
1738646440000|2025-02-04 05:20:40|99060|99007|99029|98976|99083|99030|99010|98957|36
1738646450000|2025-02-04 05:20:50|99034|98981|99119|99066|99119|99066|99034|98981|34
1738646460000|2025-02-04 05:21:00|99129|99076|99251|99198|99258|99205|99129|99076|32
1738646470000|2025-02-04 05:21:10|99252|99199|99394|99341|99397|99344|99251|99198|33
1738646480000|2025-02-04 05:21:20|99395|99342|99377|99324|99492|99439|99352|99299|31
1738646490000|2025-02-04 05:21:30|99374|99321|99321|99268|99377|99324|99294|99241|37
1738646500000|2025-02-04 05:21:40|99318|99265|99185|99132|99324|99271|99180|99127|34
1738646510000|2025-02-04 05:21:50|99190|99137|99018|98965|99190|99137|99012|98959|37
1738646520000|2025-02-04 05:22:00|99025|98972|98912|98859|99041|98988|98898|98845|36
1738646530000|2025-02-04 05:22:10|98924|98871|98957|98904|98957|98904|98860|98807|36
1738646540000|2025-02-04 05:22:20|98953|98900|99039|98986|99095|99042|98953|98900|37
1738646550000|2025-02-04 05:22:30|99044|98991|98904|98851|99049|98996|98878|98825|31
1738646560000|2025-02-04 05:22:40|98885|98832|98836|98783|98885|98832|98827|98774|33
1738646570000|2025-02-04 05:22:50|98833|98780|98826|98773|98859|98806|98815|98762|30
1738646580000|2025-02-04 05:23:00|98825|98772|98836|98783|98840|98787|98788|98735|33
1738646590000|2025-02-04 05:23:10|98842|98789|98807|98754|98945|98892|98802|98749|36
1738646600000|2025-02-04 05:23:20|98802|98749|98766|98713|98807|98754|98766|98713|32
1738646610000|2025-02-04 05:23:30|98765|98712|98759|98706|98785|98732|98744|98691|32
1738646620000|2025-02-04 05:23:40|98757|98704|98774|98721|98790|98737|98724|98671|32
1738646630000|2025-02-04 05:23:50|98771|98718|98729|98676|98771|98718|98721|98668|20
1738646640000|2025-02-04 05:24:00|98730|98677|98702|98649|98799|98746|98677|98624|36
1738646650000|2025-02-04 05:24:10|98690|98637|98673|98620|98729|98676|98673|98620|28
1738646660000|2025-02-04 05:24:20|98675|98622|98689|98636|98689|98636|98661|98608|27
1738646670000|2025-02-04 05:24:30|98699|98646|98756|98703|98756|98703|98694|98641|37
1738646680000|2025-02-04 05:24:40|98744|98691|98745|98692|98758|98705|98724|98671|30
1738646690000|2025-02-04 05:24:50|98757|98704|98792|98739|98818|98765|98755|98702|31
1738646700000|2025-02-04 05:25:00|98796|98743|98933|98880|98933|98880|98796|98743|36
1738646710000|2025-02-04 05:25:10|98932|98879|98736|98683|98932|98879|98736|98683|31
1738646720000|2025-02-04 05:25:20|98732|98679|98797|98744|98853|98800|98730|98677|37
1738646730000|2025-02-04 05:25:30|98810|98757|98745|98692|98820|98767|98744|98691|36
1738646740000|2025-02-04 05:25:40|98741|98688|98668|98615|98745|98692|98668|98615|31
1738646750000|2025-02-04 05:25:50|98670|98617|98707|98654|98710|98657|98670|98617|26
1738646760000|2025-02-04 05:26:00|98706|98653|98742|98689|98755|98702|98706|98653|35
1738646770000|2025-02-04 05:26:10|98747|98694|98625|98572|98747|98694|98619|98566|33
1738646780000|2025-02-04 05:26:20|98641|98588|98728|98675|98731|98678|98635|98582|37
1738646790000|2025-02-04 05:26:30|98724|98671|98685|98632|98732|98679|98637|98584|36
1738646800000|2025-02-04 05:26:40|98695|98642|98631|98578|98696|98643|98626|98573|32
1738646810000|2025-02-04 05:26:50|98630|98577|98616|98563|98637|98584|98614|98561|29
1738646820000|2025-02-04 05:27:00|98618|98565|98656|98603|98678|98625|98618|98565|34
1738646830000|2025-02-04 05:27:10|98660|98607|98590|98537|98660|98607|98590|98537|27
1738646840000|2025-02-04 05:27:20|98592|98539|98603|98550|98623|98570|98546|98493|31
1738646850000|2025-02-04 05:27:30|98609|98556|98636|98583|98648|98595|98597|98544|35
1738646860000|2025-02-04 05:27:40|98631|98578|98595|98542|98631|98578|98565|98512|37
1738646870000|2025-02-04 05:27:50|98594|98541|98634|98581|98639|98586|98579|98526|32
1738646880000|2025-02-04 05:28:00|98640|98587|98769|98716|98769|98716|98634|98581|37
1738646890000|2025-02-04 05:28:10|98773|98720|98847|98794|98853|98800|98767|98714|32
1738646900000|2025-02-04 05:28:20|98851|98798|98858|98805|98858|98805|98828|98775|30
1738646910000|2025-02-04 05:28:30|98868|98815|98958|98905|98958|98905|98828|98775|37
1738646920000|2025-02-04 05:28:40|98929|98876|98856|98803|98931|98878|98817|98764|32
1738646930000|2025-02-04 05:28:50|98855|98802|98863|98810|98874|98821|98854|98801|21
1738646940000|2025-02-04 05:29:00|98865|98812|98782|98729|98900|98847|98781|98728|37
1738646950000|2025-02-04 05:29:10|98791|98738|98762|98709|98829|98776|98762|98709|38
1738646960000|2025-02-04 05:29:20|98766|98713|98810|98757|98866|98813|98766|98713|36
1738646970000|2025-02-04 05:29:30|98801|98748|98846|98793|98883|98830|98801|98748|38
1738646980000|2025-02-04 05:29:40|98844|98791|98938|98885|98947|98894|98828|98775|38
1738646990000|2025-02-04 05:29:50|98952|98899|98961|98908|98971|98918|98926|98873|29
1738647000000|2025-02-04 05:30:00|98964|98911|98775|98722|98964|98911|98775|98722|37
1738647010000|2025-02-04 05:30:10|98767|98714|98822|98769|98822|98769|98737|98684|35
1738647020000|2025-02-04 05:30:20|98824|98771|98917|98864|98921|98868|98807|98754|36
1738647030000|2025-02-04 05:30:30|98924|98871|98957|98904|98985|98932|98924|98871|39
1738647040000|2025-02-04 05:30:40|98966|98913|99053|99000|99053|99000|98966|98913|31
1738647050000|2025-02-04 05:30:50|99055|99002|99022|98969|99056|99003|98975|98922|35
1738647060000|2025-02-04 05:31:00|98993|98940|98989|98936|99024|98971|98933|98880|32
1738647070000|2025-02-04 05:31:10|98993|98940|98925|98872|99043|98990|98925|98872|35
1738647080000|2025-02-04 05:31:20|98912|98859|98930|98877|98943|98890|98879|98826|34
1738647090000|2025-02-04 05:31:30|98921|98868|98826|98773|98931|98878|98826|98773|30
1738647100000|2025-02-04 05:31:40|98836|98783|98928|98875|98930|98877|98829|98776|35
1738647110000|2025-02-04 05:31:50|98937|98884|98849|98796|98949|98896|98849|98796|34
1738647120000|2025-02-04 05:32:00|98857|98804|98950|98897|98950|98897|98856|98803|38
1738647130000|2025-02-04 05:32:10|98955|98902|99052|98999|99052|98999|98952|98899|38
1738647140000|2025-02-04 05:32:20|99053|99000|99015|98962|99058|99005|99003|98950|37
1738647150000|2025-02-04 05:32:30|99012|98959|98957|98904|99012|98959|98893|98840|36
1738647160000|2025-02-04 05:32:40|98952|98899|98834|98781|98952|98899|98834|98781|32
1738647170000|2025-02-04 05:32:50|98828|98775|98801|98748|98840|98787|98801|98748|32
1738647180000|2025-02-04 05:33:00|98808|98755|98755|98702|98808|98755|98724|98671|37
1738647190000|2025-02-04 05:33:10|98754|98701|98746|98693|98766|98713|98710|98657|36
1738647200000|2025-02-04 05:33:20|98747|98694|98674|98621|98747|98694|98674|98621|34
1738647210000|2025-02-04 05:33:30|98675|98622|98669|98616|98732|98679|98669|98616|32
1738647220000|2025-02-04 05:33:40|98674|98621|98693|98640|98711|98658|98674|98621|39
1738647230000|2025-02-04 05:33:50|98697|98644|98633|98580|98713|98660|98633|98580|36
1738647240000|2025-02-04 05:34:00|98625|98572|98502|98449|98641|98588|98502|98449|35
1738647250000|2025-02-04 05:34:10|98499|98446|98597|98544|98597|98544|98499|98446|34
1738647260000|2025-02-04 05:34:20|98596|98543|98516|98463|98599|98546|98515|98462|31
1738647270000|2025-02-04 05:34:30|98511|98458|98478|98425|98511|98458|98477|98424|19
1738647280000|2025-02-04 05:34:40|98475|98422|98420|98367|98475|98422|98415|98362|32
1738647290000|2025-02-04 05:34:50|98419|98366|98401|98348|98432|98379|98401|98348|26
1738647300000|2025-02-04 05:35:00|98402|98349|98430|98377|98436|98383|98401|98348|33
1738647310000|2025-02-04 05:35:10|98436|98383|98479|98426|98499|98446|98428|98375|30
1738647320000|2025-02-04 05:35:20|98481|98428|98475|98422|98489|98436|98466|98413|29
1738647330000|2025-02-04 05:35:30|98478|98425|98462|98409|98478|98425|98403|98350|37
1738647340000|2025-02-04 05:35:40|98445|98392|98417|98364|98457|98404|98415|98362|30
1738647350000|2025-02-04 05:35:50|98415|98362|98440|98387|98442|98389|98402|98349|32
1738647360000|2025-02-04 05:36:00|98435|98382|98468|98415|98469|98416|98423|98370|29
1738647370000|2025-02-04 05:36:10|98474|98421|98512|98459|98526|98473|98440|98387|39
1738647380000|2025-02-04 05:36:20|98517|98464|98562|98509|98580|98527|98488|98435|31
1738647390000|2025-02-04 05:36:30|98564|98511|98554|98501|98575|98522|98539|98486|34
1738647400000|2025-02-04 05:36:40|98536|98483|98476|98423|98536|98483|98460|98407|33
1738647410000|2025-02-04 05:36:50|98478|98425|98475|98422|98478|98425|98454|98401|30
1738647420000|2025-02-04 05:37:00|98451|98398|98548|98495|98556|98503|98436|98383|14
1738647430000|2025-02-04 05:37:10|98556|98503|98632|98579|98632|98579|98556|98503|20
1738647440000|2025-02-04 05:37:20|98630|98577|98615|98562|98673|98620|98615|98562|29
1738647450000|2025-02-04 05:37:30|98621|98568|98662|98609|98666|98613|98607|98554|35
1738647460000|2025-02-04 05:37:40|98661|98608|98566|98513|98665|98612|98524|98471|36
1738647470000|2025-02-04 05:37:50|98560|98507|98607|98554|98642|98589|98560|98507|26
1738647480000|2025-02-04 05:38:00|98605|98552|98498|98445|98605|98552|98465|98412|35
1738647490000|2025-02-04 05:38:10|98505|98452|98560|98507|98564|98511|98501|98448|33
1738647500000|2025-02-04 05:38:20|98562|98509|98592|98539|98615|98562|98562|98509|34
1738647510000|2025-02-04 05:38:30|98577|98524|98545|98492|98592|98539|98545|98492|35
1738647520000|2025-02-04 05:38:40|98539|98486|98470|98417|98539|98486|98431|98378|30
1738647530000|2025-02-04 05:38:50|98467|98414|98477|98424|98498|98445|98448|98395|34
1738647540000|2025-02-04 05:39:00|98466|98413|98501|98448|98513|98460|98437|98384|33
1738647550000|2025-02-04 05:39:10|98497|98444|98457|98404|98497|98444|98441|98388|32
1738647560000|2025-02-04 05:39:20|98458|98405|98438|98385|98469|98416|98401|98348|37
1738647570000|2025-02-04 05:39:30|98448|98395|98482|98429|98495|98442|98436|98383|33
1738647580000|2025-02-04 05:39:40|98471|98418|98498|98445|98542|98489|98471|98418|35
1738647590000|2025-02-04 05:39:50|98515|98462|98512|98459|98525|98472|98495|98442|34
1738647600000|2025-02-04 05:40:00|98511|98458|98588|98535|98588|98535|98506|98453|33
1738647610000|2025-02-04 05:40:10|98586|98533|98600|98547|98629|98576|98573|98520|38
1738647620000|2025-02-04 05:40:20|98610|98557|98552|98499|98623|98570|98552|98499|27
1738647630000|2025-02-04 05:40:30|98542|98489|98634|98581|98665|98612|98539|98486|35
1738647640000|2025-02-04 05:40:40|98650|98597|98678|98625|98680|98627|98650|98597|32
1738647650000|2025-02-04 05:40:50|98680|98627|98761|98708|98767|98714|98680|98627|32
1738647660000|2025-02-04 05:41:00|98762|98709|98756|98703|98764|98711|98714|98661|30
1738647670000|2025-02-04 05:41:10|98754|98701|98746|98693|98762|98709|98703|98650|33
1738647680000|2025-02-04 05:41:20|98745|98692|98680|98627|98745|98692|98654|98601|31
1738647690000|2025-02-04 05:41:30|98689|98636|98795|98742|98800|98747|98689|98636|30
1738647700000|2025-02-04 05:41:40|98806|98753|98857|98804|98891|98838|98806|98753|30
1738647710000|2025-02-04 05:41:50|98851|98798|98835|98782|98889|98836|98835|98782|35
1738647720000|2025-02-04 05:42:00|98838|98785|98867|98814|98883|98830|98754|98701|37
1738647730000|2025-02-04 05:42:10|98874|98821|98803|98750|98874|98821|98783|98730|36
1738647740000|2025-02-04 05:42:20|98804|98751|98896|98843|98903|98850|98804|98751|39
1738647750000|2025-02-04 05:42:30|98900|98847|98859|98806|98908|98855|98819|98766|34
1738647760000|2025-02-04 05:42:40|98857|98804|98863|98810|98865|98812|98802|98749|35
1738647770000|2025-02-04 05:42:50|98861|98808|98948|98895|98953|98900|98854|98801|36
1738647780000|2025-02-04 05:43:00|98951|98898|98942|98889|98964|98911|98942|98889|27
1738647790000|2025-02-04 05:43:10|98950|98897|98928|98875|98968|98915|98914|98861|30
1738647800000|2025-02-04 05:43:20|98925|98872|98924|98871|98931|98878|98875|98822|33
1738647810000|2025-02-04 05:43:30|98923|98870|98866|98813|98927|98874|98862|98809|25
1738647820000|2025-02-04 05:43:40|98865|98812|98863|98810|98879|98826|98812|98759|35
1738647830000|2025-02-04 05:43:50|98864|98811|98866|98813|98879|98826|98861|98808|27
1738647840000|2025-02-04 05:44:00|98881|98828|98982|98929|98988|98935|98881|98828|33
1738647850000|2025-02-04 05:44:10|98994|98941|99018|98965|99018|98965|98968|98915|28
1738647860000|2025-02-04 05:44:20|99014|98961|98946|98893|99014|98961|98944|98891|26
1738647870000|2025-02-04 05:44:30|98949|98896|98920|98867|98968|98915|98898|98845|35
1738647880000|2025-02-04 05:44:40|98921|98868|98881|98828|98921|98868|98851|98798|33
1738647890000|2025-02-04 05:44:50|98882|98829|98881|98828|98924|98871|98875|98822|33
1738647900000|2025-02-04 05:45:00|98876|98823|98874|98821|98882|98829|98803|98750|39
1738647910000|2025-02-04 05:45:10|98872|98819|98840|98787|98880|98827|98840|98787|29
1738647920000|2025-02-04 05:45:20|98823|98770|98811|98758|98843|98790|98805|98752|34
1738647930000|2025-02-04 05:45:30|98834|98781|98923|98870|98928|98875|98834|98781|24
1738647940000|2025-02-04 05:45:40|98928|98875|98925|98872|98953|98900|98877|98824|35
1738647950000|2025-02-04 05:45:50|98924|98871|98833|98780|98925|98872|98833|98780|29
1738647960000|2025-02-04 05:46:00|98835|98782|98851|98798|98873|98820|98831|98778|32
1738647970000|2025-02-04 05:46:10|98855|98802|99015|98962|99015|98962|98855|98802|34
1738647980000|2025-02-04 05:46:20|99010|98957|99059|99006|99059|99006|99010|98957|28
1738647990000|2025-02-04 05:46:30|99068|99015|99131|99078|99135|99082|99045|98992|28
1738648000000|2025-02-04 05:46:40|99115|99062|99147|99094|99147|99094|99115|99062|19
1738648010000|2025-02-04 05:46:50|99153|99100|99158|99105|99169|99116|99139|99086|19
1738648020000|2025-02-04 05:47:00|99169|99116|99262|99209|99262|99209|99169|99116|23
1738648030000|2025-02-04 05:47:10|99266|99213|99351|99298|99361|99308|99266|99213|29
1738648040000|2025-02-04 05:47:20|99348|99295|99233|99180|99348|99295|99211|99158|37
1738648050000|2025-02-04 05:47:30|99221|99168|99155|99102|99221|99168|99130|99077|37
1738648060000|2025-02-04 05:47:40|99163|99110|99269|99216|99276|99223|99162|99109|36
1738648070000|2025-02-04 05:47:50|99275|99222|99274|99221|99316|99263|99274|99221|30
1738648080000|2025-02-04 05:48:00|99257|99204|99286|99233|99286|99233|99162|99109|35
1738648090000|2025-02-04 05:48:10|99279|99226|99223|99170|99279|99226|99178|99125|36
1738648100000|2025-02-04 05:48:20|99218|99165|99152|99099|99255|99202|99152|99099|34
1738648110000|2025-02-04 05:48:30|99147|99094|99183|99130|99208|99155|99126|99073|35
1738648120000|2025-02-04 05:48:40|99189|99136|99194|99141|99252|99199|99183|99130|38
1738648130000|2025-02-04 05:48:50|99201|99148|99235|99182|99245|99192|99178|99125|33
1738648140000|2025-02-04 05:49:00|99233|99180|99264|99211|99269|99216|99227|99174|28
1738648150000|2025-02-04 05:49:10|99263|99210|99322|99269|99322|99269|99253|99200|34
1738648160000|2025-02-04 05:49:20|99316|99263|99249|99196|99316|99263|99249|99196|34
1738648170000|2025-02-04 05:49:30|99266|99213|99223|99170|99266|99213|99189|99136|37
1738648180000|2025-02-04 05:49:40|99235|99182|99316|99263|99321|99268|99232|99179|26
1738648190000|2025-02-04 05:49:50|99313|99260|99258|99205|99313|99260|99258|99205|35
1738648200000|2025-02-04 05:50:00|99257|99204|99206|99153|99266|99213|99193|99140|33
1738648210000|2025-02-04 05:50:10|99209|99156|99306|99253|99320|99267|99209|99156|36
1738648220000|2025-02-04 05:50:20|99313|99260|99330|99277|99348|99295|99308|99255|34
1738648230000|2025-02-04 05:50:30|99329|99276|99316|99263|99351|99298|99301|99248|34
1738648240000|2025-02-04 05:50:40|99320|99267|99313|99260|99332|99279|99304|99251|28
1738648250000|2025-02-04 05:50:50|99318|99265|99308|99255|99325|99272|99308|99255|27
1738648260000|2025-02-04 05:51:00|99305|99252|99273|99220|99313|99260|99233|99180|37
1738648270000|2025-02-04 05:51:10|99275|99222|99285|99232|99313|99260|99275|99222|31
1738648280000|2025-02-04 05:51:20|99281|99228|99310|99257|99310|99257|99271|99218|27
1738648290000|2025-02-04 05:51:30|99301|99248|99278|99225|99312|99259|99273|99220|32
1738648300000|2025-02-04 05:51:40|99275|99222|99259|99206|99287|99234|99244|99191|35
1738648310000|2025-02-04 05:51:50|99258|99205|99296|99243|99328|99275|99258|99205|34
1738648320000|2025-02-04 05:52:00|99278|99225|99294|99241|99315|99262|99273|99220|27
1738648330000|2025-02-04 05:52:10|99293|99240|99269|99216|99294|99241|99236|99183|32
1738648340000|2025-02-04 05:52:20|99270|99217|99315|99262|99315|99262|99267|99214|34
1738648350000|2025-02-04 05:52:30|99328|99275|99361|99308|99361|99308|99316|99263|31
1738648360000|2025-02-04 05:52:40|99358|99305|99361|99308|99361|99308|99351|99298|9
1738648370000|2025-02-04 05:52:50|99366|99313|99392|99339|99412|99359|99366|99313|9
1738648380000|2025-02-04 05:53:00|99396|99343|99280|99227|99398|99345|99280|99227|27
1738648390000|2025-02-04 05:53:10|99278|99225|99366|99313|99378|99325|99269|99216|35
1738648400000|2025-02-04 05:53:20|99372|99319|99360|99307|99380|99327|99357|99304|32
1738648410000|2025-02-04 05:53:30|99369|99316|99373|99320|99396|99343|99360|99307|33
1738648420000|2025-02-04 05:53:40|99370|99317|99360|99307|99383|99330|99360|99307|34
1738648430000|2025-02-04 05:53:50|99370|99317|99360|99307|99370|99317|99360|99307|8
1738648440000|2025-02-04 05:54:00|99367|99314|99267|99214|99371|99318|99255|99202|32
1738648450000|2025-02-04 05:54:10|99265|99212|99240|99187|99269|99216|99232|99179|33
1738648460000|2025-02-04 05:54:20|99237|99184|99196|99143|99237|99184|99196|99143|16
1738648470000|2025-02-04 05:54:30|99207|99154|99193|99140|99234|99181|99183|99130|29
1738648480000|2025-02-04 05:54:40|99206|99153|99224|99171|99248|99195|99206|99153|29
1738648490000|2025-02-04 05:54:50|99214|99161|99171|99118|99214|99161|99168|99115|20
1738648500000|2025-02-04 05:55:00|99183|99130|99114|99061|99210|99157|99114|99061|30
1738648510000|2025-02-04 05:55:10|99105|99052|99099|99046|99110|99057|99066|99013|35
1738648520000|2025-02-04 05:55:20|99104|99051|99067|99014|99119|99066|99066|99013|28
1738648530000|2025-02-04 05:55:30|99066|99013|99101|99048|99113|99060|99065|99012|21
1738648540000|2025-02-04 05:55:40|99110|99057|99067|99014|99111|99058|99052|98999|28
1738648550000|2025-02-04 05:55:50|99071|99018|99097|99044|99109|99056|99071|99018|27
1738648560000|2025-02-04 05:56:00|99084|99031|99033|98980|99084|99031|99032|98979|31
1738648570000|2025-02-04 05:56:10|99032|98979|99062|99009|99062|99009|99010|98957|35
1738648580000|2025-02-04 05:56:20|99047|98994|99095|99042|99099|99046|99028|98975|33
1738648590000|2025-02-04 05:56:30|99094|99041|99078|99025|99097|99044|99076|99023|22
1738648600000|2025-02-04 05:56:40|99091|99038|99102|99049|99106|99053|99076|99023|30
1738648610000|2025-02-04 05:56:50|99098|99045|99099|99046|99112|99059|99087|99034|28
1738648620000|2025-02-04 05:57:00|99106|99053|99110|99057|99111|99058|99091|99038|26
1738648630000|2025-02-04 05:57:10|99109|99056|99110|99057|99119|99066|99100|99047|24
1738648640000|2025-02-04 05:57:20|99113|99060|99120|99067|99122|99069|99111|99058|29
1738648650000|2025-02-04 05:57:30|99117|99064|99079|99026|99120|99067|99077|99024|18
1738648660000|2025-02-04 05:57:40|99091|99038|99027|98974|99092|99039|99026|98973|34
1738648670000|2025-02-04 05:57:50|99029|98976|99052|98999|99052|98999|99028|98975|26
1738648680000|2025-02-04 05:58:00|99064|99011|99037|98984|99064|99011|99028|98975|28
1738648690000|2025-02-04 05:58:10|99038|98985|99033|98980|99045|98992|99033|98980|20
1738648700000|2025-02-04 05:58:20|99010|98957|99013|98960|99013|98960|98998|98945|14
1738648710000|2025-02-04 05:58:30|99015|98962|99007|98954|99016|98963|98997|98944|25
1738648720000|2025-02-04 05:58:40|99009|98956|98996|98943|99009|98956|98994|98941|6
1738648730000|2025-02-04 05:58:50|99004|98951|99059|99006|99059|99006|99002|98949|26
1738648740000|2025-02-04 05:59:00|99045|98992|99004|98951|99046|98993|98999|98946|24
1738648750000|2025-02-04 05:59:10|99003|98950|99034|98981|99034|98981|99001|98948|21
1738648760000|2025-02-04 05:59:20|99035|98982|99066|99013|99066|99013|99032|98979|27
1738648770000|2025-02-04 05:59:30|99060|99007|99002|98949|99060|99007|99002|98949|26
1738648790000|2025-02-04 05:59:50|98976|98923|98986|98933|98987|98934|98974|98921|18
1738648800000|2025-02-04 06:00:00|98988|98935|99033|98980|99034|98981|98988|98935|27
1738648810000|2025-02-04 06:00:10|99034|98981|99000|98947|99046|98993|98999|98946|26
1738648820000|2025-02-04 06:00:20|98999|98946|99007|98954|99027|98974|98998|98945|27
1738648830000|2025-02-04 06:00:30|99006|98953|99019|98966|99030|98977|98963|98910|31
1738648840000|2025-02-04 06:00:40|99020|98967|98998|98945|99020|98967|98944|98891|33
1738648850000|2025-02-04 06:00:50|98991|98938|99028|98975|99030|98977|98982|98929|30
1738648860000|2025-02-04 06:01:00|99027|98974|99041|98988|99041|98988|99006|98953|21
1738648870000|2025-02-04 06:01:10|99051|98998|99041|98988|99067|99014|99041|98988|21
1738648880000|2025-02-04 06:01:20|99052|98999|99054|99001|99063|99010|99041|98988|28
1738648890000|2025-02-04 06:01:30|99056|99003|99063|99010|99084|99031|99056|99003|36
1738648900000|2025-02-04 06:01:40|99058|99005|99118|99065|99127|99074|99056|99003|31
1738648910000|2025-02-04 06:01:50|99117|99064|99199|99146|99206|99153|99117|99064|34
1738648920000|2025-02-04 06:02:00|99188|99135|99122|99069|99191|99138|99113|99060|33
1738648930000|2025-02-04 06:02:10|99124|99071|99231|99178|99231|99178|99123|99070|33
1738648940000|2025-02-04 06:02:20|99225|99172|99234|99181|99236|99183|99206|99153|33
1738648950000|2025-02-04 06:02:30|99233|99180|99275|99222|99279|99226|99233|99180|33
1738648960000|2025-02-04 06:02:40|99271|99218|99283|99230|99285|99232|99269|99216|19
1738648970000|2025-02-04 06:02:50|99270|99217|99296|99243|99298|99245|99269|99216|7
1738648980000|2025-02-04 06:03:00|99293|99240|99304|99251|99308|99255|99280|99227|30
1738648990000|2025-02-04 06:03:10|99308|99255|99277|99224|99310|99257|99271|99218|14
1738649000000|2025-02-04 06:03:20|99275|99222|99278|99225|99307|99254|99275|99222|31
1738649010000|2025-02-04 06:03:30|99279|99226|99301|99248|99303|99250|99267|99214|31
1738649020000|2025-02-04 06:03:40|99303|99250|99320|99267|99324|99271|99303|99250|23
1738649030000|2025-02-04 06:03:50|99323|99270|99320|99267|99326|99273|99320|99267|17
1738649040000|2025-02-04 06:04:00|99323|99270|99357|99304|99361|99308|99320|99267|20
1738649050000|2025-02-04 06:04:10|99355|99302|99360|99307|99360|99307|99326|99273|32
1738649060000|2025-02-04 06:04:20|99361|99308|99369|99316|99373|99320|99361|99308|17
1738649070000|2025-02-04 06:04:30|99359|99306|99350|99297|99359|99306|99348|99295|25
1738649080000|2025-02-04 06:04:40|99353|99300|99372|99319|99373|99320|99350|99297|17
1738649090000|2025-02-04 06:04:50|99371|99318|99369|99316|99371|99318|99359|99306|13
1738649100000|2025-02-04 06:05:00|99367|99314|99410|99357|99460|99407|99365|99312|18
1738649110000|2025-02-04 06:05:10|99415|99362|99421|99368|99432|99379|99398|99345|33
1738649120000|2025-02-04 06:05:20|99420|99367|99456|99403|99458|99405|99416|99363|31
1738649130000|2025-02-04 06:05:30|99457|99404|99454|99401|99458|99405|99449|99396|16
1738649140000|2025-02-04 06:05:40|99455|99402|99452|99399|99457|99404|99452|99399|20
1738649150000|2025-02-04 06:05:50|99447|99394|99452|99399|99452|99399|99443|99390|18
1738649160000|2025-02-04 06:06:00|99451|99398|99445|99392|99458|99405|99445|99392|26
1738649170000|2025-02-04 06:06:10|99428|99375|99442|99389|99445|99392|99428|99375|29
1738649180000|2025-02-04 06:06:20|99438|99385|99436|99383|99439|99386|99436|99383|24
1738649190000|2025-02-04 06:06:30|99437|99384|99369|99316|99437|99384|99359|99306|26
1738649200000|2025-02-04 06:06:40|99367|99314|99337|99284|99367|99314|99324|99271|22
1738649210000|2025-02-04 06:06:50|99339|99286|99280|99227|99348|99295|99280|99227|25
1738649220000|2025-02-04 06:07:00|99275|99222|99239|99186|99275|99222|99220|99167|31
1738649230000|2025-02-04 06:07:10|99241|99188|99239|99186|99254|99201|99239|99186|18
1738649240000|2025-02-04 06:07:20|99243|99190|99261|99208|99266|99213|99243|99190|24
1738649250000|2025-02-04 06:07:30|99265|99212|99321|99268|99324|99271|99265|99212|23
1738649260000|2025-02-04 06:07:40|99320|99267|99336|99283|99350|99297|99318|99265|18
1738649270000|2025-02-04 06:07:50|99329|99276|99343|99290|99377|99324|99329|99276|26
1738649280000|2025-02-04 06:08:00|99345|99292|99330|99277|99355|99302|99330|99277|20
1738649290000|2025-02-04 06:08:10|99325|99272|99361|99308|99361|99308|99325|99272|26
1738649300000|2025-02-04 06:08:20|99359|99306|99367|99314|99379|99326|99355|99302|29
1738649310000|2025-02-04 06:08:30|99366|99313|99376|99323|99381|99328|99366|99313|22
1738649320000|2025-02-04 06:08:40|99362|99309|99288|99235|99362|99309|99288|99235|17
1738649330000|2025-02-04 06:08:50|99298|99245|99295|99242|99302|99249|99284|99231|26
1738649340000|2025-02-04 06:09:00|99308|99255|99312|99259|99343|99290|99304|99251|27
1738649350000|2025-02-04 06:09:10|99319|99266|99314|99261|99319|99266|99304|99251|16
1738649360000|2025-02-04 06:09:20|99316|99263|99338|99285|99344|99291|99316|99263|13
1738649370000|2025-02-04 06:09:30|99341|99288|99341|99288|99343|99290|99339|99286|10
1738649380000|2025-02-04 06:09:40|99342|99289|99389|99336|99390|99337|99341|99288|26
1738649390000|2025-02-04 06:09:50|99388|99335|99347|99294|99388|99335|99337|99284|25
1738649400000|2025-02-04 06:10:00|99352|99299|99327|99274|99361|99308|99327|99274|26
1738649410000|2025-02-04 06:10:10|99306|99253|99289|99236|99314|99261|99284|99231|24
1738649420000|2025-02-04 06:10:20|99287|99234|99231|99178|99287|99234|99219|99166|30
1738649430000|2025-02-04 06:10:30|99228|99175|99220|99167|99231|99178|99220|99167|11
1738649440000|2025-02-04 06:10:40|99191|99138|99259|99206|99290|99237|99189|99136|29
1738649450000|2025-02-04 06:10:50|99249|99196|99252|99199|99266|99213|99233|99180|29
1738649460000|2025-02-04 06:11:00|99246|99193|99303|99250|99308|99255|99234|99181|22
1738649470000|2025-02-04 06:11:10|99301|99248|99225|99172|99309|99256|99225|99172|17
1738649480000|2025-02-04 06:11:20|99230|99177|99230|99177|99259|99206|99202|99149|29
1738649490000|2025-02-04 06:11:30|99233|99180|99226|99173|99233|99180|99214|99161|25
1738649500000|2025-02-04 06:11:40|99239|99186|99274|99221|99274|99221|99229|99176|28
1738649510000|2025-02-04 06:11:50|99290|99237|99303|99250|99303|99250|99276|99223|25
1738649520000|2025-02-04 06:12:00|99305|99252|99245|99192|99305|99252|99239|99186|30
1738649530000|2025-02-04 06:12:10|99248|99195|99277|99224|99278|99225|99234|99181|32
1738649540000|2025-02-04 06:12:20|99283|99230|99321|99268|99321|99268|99276|99223|25
1738649550000|2025-02-04 06:12:30|99323|99270|99323|99270|99338|99285|99319|99266|23
1738649560000|2025-02-04 06:12:40|99317|99264|99320|99267|99345|99292|99317|99264|21
1738649570000|2025-02-04 06:12:50|99319|99266|99321|99268|99339|99286|99318|99265|30
1738649580000|2025-02-04 06:13:00|99320|99267|99350|99297|99357|99304|99320|99267|29
1738649590000|2025-02-04 06:13:10|99353|99300|99311|99258|99362|99309|99301|99248|34
1738649600000|2025-02-04 06:13:20|99301|99248|99291|99238|99304|99251|99291|99238|24
1738649610000|2025-02-04 06:13:30|99293|99240|99293|99240|99304|99251|99291|99238|18
1738649620000|2025-02-04 06:13:40|99292|99239|99330|99277|99332|99279|99292|99239|25
1738649630000|2025-02-04 06:13:50|99327|99274|99309|99256|99327|99274|99309|99256|13
1738649640000|2025-02-04 06:14:00|99308|99255|99349|99296|99351|99298|99308|99255|23
1738649650000|2025-02-04 06:14:10|99338|99285|99339|99286|99342|99289|99334|99281|11
1738649660000|2025-02-04 06:14:20|99341|99288|99342|99289|99343|99290|99331|99278|15
1738649670000|2025-02-04 06:14:30|99344|99291|99350|99297|99353|99300|99344|99291|22
1738649680000|2025-02-04 06:14:40|99349|99296|99354|99301|99354|99301|99348|99295|17
1738649690000|2025-02-04 06:14:50|99353|99300|99362|99309|99371|99318|99353|99300|27
1738649700000|2025-02-04 06:15:00|99361|99308|99354|99301|99368|99315|99354|99301|19
1738649710000|2025-02-04 06:15:10|99356|99303|99406|99353|99406|99353|99354|99301|12
1738649720000|2025-02-04 06:15:20|99407|99354|99415|99362|99415|99362|99378|99325|29
1738649730000|2025-02-04 06:15:30|99412|99359|99435|99382|99438|99385|99396|99343|33
1738649740000|2025-02-04 06:15:40|99434|99381|99357|99304|99434|99381|99349|99296|30
1738649750000|2025-02-04 06:15:50|99367|99314|99379|99326|99414|99361|99367|99314|22
1738649760000|2025-02-04 06:16:00|99367|99314|99398|99345|99398|99345|99367|99314|25
1738649770000|2025-02-04 06:16:10|99400|99347|99444|99391|99444|99391|99398|99345|34
1738649780000|2025-02-04 06:16:20|99445|99392|99491|99438|99499|99446|99440|99387|27
1738649790000|2025-02-04 06:16:30|99496|99443|99537|99484|99552|99499|99491|99438|16
1738649800000|2025-02-04 06:16:40|99512|99459|99537|99484|99538|99485|99511|99458|24
1738649810000|2025-02-04 06:16:50|99535|99482|99551|99498|99562|99509|99531|99478|30
1738649820000|2025-02-04 06:17:00|99550|99497|99622|99569|99624|99571|99550|99497|21
1738649830000|2025-02-04 06:17:10|99617|99564|99599|99546|99617|99564|99588|99535|22
1738649840000|2025-02-04 06:17:20|99596|99543|99554|99501|99596|99543|99554|99501|24
1738649850000|2025-02-04 06:17:30|99552|99499|99562|99509|99566|99513|99552|99499|28
1738649860000|2025-02-04 06:17:40|99560|99507|99564|99511|99590|99537|99555|99502|30
1738649870000|2025-02-04 06:17:50|99558|99505|99516|99463|99558|99505|99489|99436|27
1738649880000|2025-02-04 06:18:00|99515|99462|99531|99478|99541|99488|99497|99444|32
1738649890000|2025-02-04 06:18:10|99535|99482|99570|99517|99571|99518|99535|99482|26
1738649900000|2025-02-04 06:18:20|99572|99519|99553|99500|99572|99519|99541|99488|21
1738649910000|2025-02-04 06:18:30|99556|99503|99584|99531|99585|99532|99541|99488|29
1738649920000|2025-02-04 06:18:40|99585|99532|99604|99551|99615|99562|99571|99518|30
1738649930000|2025-02-04 06:18:50|99605|99552|99635|99582|99635|99582|99604|99551|19
1738649940000|2025-02-04 06:19:00|99639|99586|99735|99682|99735|99682|99639|99586|12
1738649950000|2025-02-04 06:19:10|99711|99658|99696|99643|99711|99658|99692|99639|17
1738649960000|2025-02-04 06:19:20|99695|99642|99681|99628|99696|99643|99669|99616|31
1738649970000|2025-02-04 06:19:30|99684|99631|99675|99622|99696|99643|99675|99622|32
1738649980000|2025-02-04 06:19:40|99677|99624|99673|99620|99681|99628|99661|99608|32
1738649990000|2025-02-04 06:19:50|99672|99619|99688|99635|99688|99635|99672|99619|24
1738650000000|2025-02-04 06:20:00|99687|99634|99627|99574|99687|99634|99627|99574|34
1738650010000|2025-02-04 06:20:10|99628|99575|99613|99560|99633|99580|99599|99546|34
1738650020000|2025-02-04 06:20:20|99603|99550|99596|99543|99603|99550|99596|99543|12
1738650030000|2025-02-04 06:20:30|99599|99546|99557|99504|99599|99546|99554|99501|10
1738650040000|2025-02-04 06:20:40|99554|99501|99563|99510|99580|99527|99546|99493|32
1738650050000|2025-02-04 06:20:50|99566|99513|99546|99493|99567|99514|99546|99493|11
1738650060000|2025-02-04 06:21:00|99545|99492|99579|99526|99579|99526|99512|99459|30
1738650070000|2025-02-04 06:21:10|99578|99525|99616|99563|99628|99575|99578|99525|28
1738650080000|2025-02-04 06:21:20|99615|99562|99524|99471|99615|99562|99524|99471|24
1738650090000|2025-02-04 06:21:30|99532|99479|99499|99446|99532|99479|99494|99441|26
1738650100000|2025-02-04 06:21:40|99502|99449|99568|99515|99568|99515|99499|99446|17
1738650110000|2025-02-04 06:21:50|99564|99511|99524|99471|99576|99523|99524|99471|16
1738650120000|2025-02-04 06:22:00|99523|99470|99559|99506|99568|99515|99523|99470|11
1738650130000|2025-02-04 06:22:10|99561|99508|99564|99511|99579|99526|99559|99506|8
1738650140000|2025-02-04 06:22:20|99562|99509|99566|99513|99591|99538|99559|99506|30
1738650150000|2025-02-04 06:22:30|99564|99511|99559|99506|99579|99526|99559|99506|11
1738650160000|2025-02-04 06:22:40|99537|99484|99510|99457|99537|99484|99507|99454|19
1738650170000|2025-02-04 06:22:50|99507|99454|99514|99461|99516|99463|99507|99454|20
1738650180000|2025-02-04 06:23:00|99513|99460|99469|99416|99513|99460|99460|99407|20
1738650190000|2025-02-04 06:23:10|99481|99428|99497|99444|99503|99450|99481|99428|25
1738650200000|2025-02-04 06:23:20|99496|99443|99494|99441|99497|99444|99494|99441|12
1738650220000|2025-02-04 06:23:40|99492|99439|99454|99401|99492|99439|99454|99401|11
1738650230000|2025-02-04 06:23:50|99466|99413|99475|99422|99475|99422|99466|99413|7
1738650240000|2025-02-04 06:24:00|99476|99423|99454|99401|99488|99435|99454|99401|19
1738650250000|2025-02-04 06:24:10|99428|99375|99420|99367|99428|99375|99418|99365|6
1738650260000|2025-02-04 06:24:20|99419|99366|99347|99294|99419|99366|99333|99280|24
1738650270000|2025-02-04 06:24:30|99346|99293|99402|99349|99402|99349|99346|99293|9
1738650290000|2025-02-04 06:24:50|99397|99344|99375|99322|99397|99344|99375|99322|3
1738650300000|2025-02-04 06:25:00|99356|99303|99322|99269|99356|99303|99319|99266|30
1738650310000|2025-02-04 06:25:10|99321|99268|99328|99275|99328|99275|99321|99268|8
1738650330000|2025-02-04 06:25:30|99319|99266|99318|99265|99319|99266|99318|99265|2
1738650340000|2025-02-04 06:25:40|99285|99232|99278|99225|99290|99237|99278|99225|11
1738650350000|2025-02-04 06:25:50|99298|99245|99311|99258|99317|99264|99298|99245|19
1738650360000|2025-02-04 06:26:00|99313|99260|99282|99229|99319|99266|99282|99229|17
1738650370000|2025-02-04 06:26:10|99277|99224|99243|99190|99282|99229|99228|99175|21
1738650380000|2025-02-04 06:26:20|99248|99195|99286|99233|99287|99234|99248|99195|27
1738650390000|2025-02-04 06:26:30|99285|99232|99283|99230|99294|99241|99280|99227|19
1738650400000|2025-02-04 06:26:40|99285|99232|99301|99248|99309|99256|99285|99232|23
1738650410000|2025-02-04 06:26:50|99300|99247|99300|99247|99306|99253|99300|99247|14
1738650420000|2025-02-04 06:27:00|99297|99244|99280|99227|99297|99244|99280|99227|4
1738650430000|2025-02-04 06:27:10|99277|99224|99207|99154|99277|99224|99207|99154|13
1738650440000|2025-02-04 06:27:20|99205|99152|99234|99181|99235|99182|99194|99141|29
1738650450000|2025-02-04 06:27:30|99233|99180|99224|99171|99233|99180|99224|99171|18
1738650460000|2025-02-04 06:27:40|99227|99174|99224|99171|99228|99175|99224|99171|12
1738650470000|2025-02-04 06:27:50|99214|99161|99211|99158|99214|99161|99201|99148|10
1738650480000|2025-02-04 06:28:00|99213|99160|99211|99158|99215|99162|99211|99158|4
1738650490000|2025-02-04 06:28:10|99214|99161|99201|99148|99221|99168|99201|99148|10
1738650500000|2025-02-04 06:28:20|99169|99116|99113|99060|99172|99119|99113|99060|17
1738650510000|2025-02-04 06:28:30|99112|99059|99018|98965|99112|99059|99017|98964|30
1738650520000|2025-02-04 06:28:40|99021|98968|99038|98985|99061|99008|99017|98964|33
1738650530000|2025-02-04 06:28:50|99037|98984|99086|99033|99095|99042|99037|98984|32
1738650540000|2025-02-04 06:29:00|99083|99030|99089|99036|99133|99080|99082|99029|23
1738650550000|2025-02-04 06:29:10|99090|99037|99124|99071|99126|99073|99090|99037|24
1738650560000|2025-02-04 06:29:20|99125|99072|99141|99088|99141|99088|99114|99061|20
1738650570000|2025-02-04 06:29:30|99143|99090|99156|99103|99156|99103|99141|99088|17
1738650580000|2025-02-04 06:29:40|99154|99101|99151|99098|99162|99109|99150|99097|28
1738650590000|2025-02-04 06:29:50|99155|99102|99153|99100|99167|99114|99151|99098|27
1738650600000|2025-02-04 06:30:00|99155|99102|99158|99105|99158|99105|99133|99080|25
1738650610000|2025-02-04 06:30:10|99157|99104|99188|99135|99188|99135|99144|99091|28
1738650620000|2025-02-04 06:30:20|99192|99139|99208|99155|99208|99155|99172|99119|32
1738650630000|2025-02-04 06:30:30|99209|99156|99239|99186|99244|99191|99206|99153|32
1738650640000|2025-02-04 06:30:40|99238|99185|99255|99202|99267|99214|99238|99185|25
1738650650000|2025-02-04 06:30:50|99263|99210|99257|99204|99283|99230|99247|99194|27
1738650660000|2025-02-04 06:31:00|99240|99187|99179|99126|99240|99187|99179|99126|23
1738650670000|2025-02-04 06:31:10|99174|99121|99233|99180|99234|99181|99174|99121|32
1738650680000|2025-02-04 06:31:20|99236|99183|99249|99196|99273|99220|99236|99183|21
1738650690000|2025-02-04 06:31:30|99228|99175|99229|99176|99246|99193|99210|99157|30
1738650700000|2025-02-04 06:31:40|99228|99175|99265|99212|99270|99217|99218|99165|16
1738650710000|2025-02-04 06:31:50|99263|99210|99274|99221|99276|99223|99256|99203|25
1738650720000|2025-02-04 06:32:00|99277|99224|99342|99289|99345|99292|99275|99222|34
1738650730000|2025-02-04 06:32:10|99344|99291|99328|99275|99372|99319|99328|99275|22
1738650740000|2025-02-04 06:32:20|99329|99276|99317|99264|99329|99276|99306|99253|16
1738650750000|2025-02-04 06:32:30|99315|99262|99348|99295|99350|99297|99314|99261|19
1738650760000|2025-02-04 06:32:40|99349|99296|99331|99278|99355|99302|99331|99278|17
1738650770000|2025-02-04 06:32:50|99340|99287|99347|99294|99347|99294|99328|99275|17
1738650780000|2025-02-04 06:33:00|99353|99300|99349|99296|99355|99302|99333|99280|20
1738650790000|2025-02-04 06:33:10|99348|99295|99382|99329|99382|99329|99348|99295|28
1738650800000|2025-02-04 06:33:20|99381|99328|99428|99375|99428|99375|99381|99328|28
1738650810000|2025-02-04 06:33:30|99432|99379|99420|99367|99432|99379|99417|99364|7
1738650820000|2025-02-04 06:33:40|99413|99360|99402|99349|99413|99360|99402|99349|8
1738650830000|2025-02-04 06:33:50|99390|99337|99378|99325|99390|99337|99378|99325|7
1738650840000|2025-02-04 06:34:00|99365|99312|99352|99299|99365|99312|99352|99299|2
1738650850000|2025-02-04 06:34:10|99340|99287|99313|99260|99340|99287|99306|99253|15
1738650860000|2025-02-04 06:34:20|99312|99259|99313|99260|99314|99261|99297|99244|25
1738650870000|2025-02-04 06:34:30|99312|99259|99324|99271|99331|99278|99310|99257|24
1738650880000|2025-02-04 06:34:40|99322|99269|99331|99278|99343|99290|99317|99264|26
1738650890000|2025-02-04 06:34:50|99332|99279|99340|99287|99346|99293|99332|99279|21
1738650900000|2025-02-04 06:35:00|99338|99285|99292|99239|99338|99285|99289|99236|20
1738650910000|2025-02-04 06:35:10|99291|99238|99291|99238|99297|99244|99288|99235|19
1738650920000|2025-02-04 06:35:20|99289|99236|99319|99266|99322|99269|99288|99235|18
1738650930000|2025-02-04 06:35:30|99318|99265|99316|99263|99318|99265|99316|99263|2
1738650940000|2025-02-04 06:35:40|99318|99265|99385|99332|99386|99333|99318|99265|23
1738650950000|2025-02-04 06:35:50|99388|99335|99443|99390|99443|99390|99388|99335|26
1738650960000|2025-02-04 06:36:00|99446|99393|99439|99386|99448|99395|99439|99386|8
1738650970000|2025-02-04 06:36:10|99441|99388|99465|99412|99473|99420|99439|99386|19
1738650980000|2025-02-04 06:36:20|99472|99419|99492|99439|99501|99448|99472|99419|22
1738650990000|2025-02-04 06:36:30|99485|99432|99454|99401|99485|99432|99454|99401|6
1738651000000|2025-02-04 06:36:40|99457|99404|99461|99408|99461|99408|99454|99401|11
1738651010000|2025-02-04 06:36:50|99460|99407|99490|99437|99492|99439|99459|99406|28
1738651020000|2025-02-04 06:37:00|99495|99442|99475|99422|99503|99450|99475|99422|14
1738651030000|2025-02-04 06:37:10|99463|99410|99417|99364|99463|99410|99410|99357|18
1738651040000|2025-02-04 06:37:20|99422|99369|99423|99370|99428|99375|99417|99364|19
1738651050000|2025-02-04 06:37:30|99422|99369|99331|99278|99423|99370|99317|99264|24
1738651060000|2025-02-04 06:37:40|99330|99277|99327|99274|99331|99278|99325|99272|8
1738651070000|2025-02-04 06:37:50|99326|99273|99293|99240|99327|99274|99293|99240|7
1738651080000|2025-02-04 06:38:00|99268|99215|99227|99174|99268|99215|99225|99172|22
1738651090000|2025-02-04 06:38:10|99225|99172|99275|99222|99285|99232|99225|99172|32
1738651100000|2025-02-04 06:38:20|99278|99225|99240|99187|99290|99237|99233|99180|24
1738651110000|2025-02-04 06:38:30|99235|99182|99271|99218|99271|99218|99229|99176|29
1738651120000|2025-02-04 06:38:40|99272|99219|99303|99250|99312|99259|99269|99216|30
1738651130000|2025-02-04 06:38:50|99307|99254|99284|99231|99322|99269|99284|99231|21
1738651140000|2025-02-04 06:39:00|99288|99235|99247|99194|99292|99239|99246|99193|26
1738651150000|2025-02-04 06:39:10|99244|99191|99194|99141|99246|99193|99194|99141|14
1738651160000|2025-02-04 06:39:20|99193|99140|99229|99176|99230|99177|99182|99129|26
1738651170000|2025-02-04 06:39:30|99227|99174|99259|99206|99267|99214|99227|99174|24
1738651180000|2025-02-04 06:39:40|99260|99207|99265|99212|99269|99216|99257|99204|16
1738651190000|2025-02-04 06:39:50|99267|99214|99293|99240|99299|99246|99261|99208|22
1738651200000|2025-02-04 06:40:00|99305|99252|99329|99276|99329|99276|99297|99244|19
1738651210000|2025-02-04 06:40:10|99341|99288|99344|99291|99359|99306|99341|99288|13
1738651220000|2025-02-04 06:40:20|99347|99294|99328|99275|99347|99294|99328|99275|19
1738651230000|2025-02-04 06:40:30|99327|99274|99276|99223|99327|99274|99270|99217|11
1738651240000|2025-02-04 06:40:40|99272|99219|99294|99241|99294|99241|99270|99217|22
1738651250000|2025-02-04 06:40:50|99288|99235|99343|99290|99343|99290|99288|99235|32
1738651260000|2025-02-04 06:41:00|99340|99287|99347|99294|99356|99303|99326|99273|27
1738651270000|2025-02-04 06:41:10|99356|99303|99385|99332|99386|99333|99356|99303|30
1738651280000|2025-02-04 06:41:20|99390|99337|99406|99353|99414|99361|99390|99337|25
1738651290000|2025-02-04 06:41:30|99409|99356|99440|99387|99440|99387|99406|99353|16
1738651300000|2025-02-04 06:41:40|99439|99386|99439|99386|99439|99386|99436|99383|7
1738651310000|2025-02-04 06:41:50|99438|99385|99426|99373|99442|99389|99414|99361|28
1738651320000|2025-02-04 06:42:00|99428|99375|99417|99364|99428|99375|99414|99361|23
1738651330000|2025-02-04 06:42:10|99416|99363|99444|99391|99447|99394|99414|99361|28
1738651340000|2025-02-04 06:42:20|99443|99390|99446|99393|99452|99399|99436|99383|25
1738651350000|2025-02-04 06:42:30|99445|99392|99444|99391|99450|99397|99444|99391|11
1738651360000|2025-02-04 06:42:40|99433|99380|99424|99371|99433|99380|99424|99371|3
1738651370000|2025-02-04 06:42:50|99422|99369|99432|99379|99434|99381|99422|99369|8
1738651380000|2025-02-04 06:43:00|99431|99378|99422|99369|99432|99379|99422|99369|10
1738651390000|2025-02-04 06:43:10|99405|99352|99369|99316|99405|99352|99357|99304|20
1738651400000|2025-02-04 06:43:20|99367|99314|99364|99311|99372|99319|99364|99311|15
1738651410000|2025-02-04 06:43:30|99371|99318|99364|99311|99371|99318|99364|99311|3
1738651420000|2025-02-04 06:43:40|99372|99319|99364|99311|99372|99319|99364|99311|7
1738651430000|2025-02-04 06:43:50|99369|99316|99389|99336|99398|99345|99368|99315|21
1738651440000|2025-02-04 06:44:00|99394|99341|99446|99393|99453|99400|99394|99341|24
1738651450000|2025-02-04 06:44:10|99443|99390|99512|99459|99534|99481|99443|99390|21
1738651460000|2025-02-04 06:44:20|99513|99460|99542|99489|99542|99489|99513|99460|11
1738651470000|2025-02-04 06:44:30|99545|99492|99570|99517|99572|99519|99545|99492|21
1738651480000|2025-02-04 06:44:40|99569|99516|99565|99512|99569|99516|99565|99512|7
1738651500000|2025-02-04 06:45:00|99554|99501|99487|99434|99554|99501|99487|99434|20
1738651510000|2025-02-04 06:45:10|99486|99433|99485|99432|99492|99439|99485|99432|11
1738651520000|2025-02-04 06:45:20|99479|99426|99439|99386|99479|99426|99439|99386|7
1738651530000|2025-02-04 06:45:30|99438|99385|99433|99380|99440|99387|99433|99380|5
1738651550000|2025-02-04 06:45:50|99446|99393|99480|99427|99480|99427|99446|99393|21
1738651560000|2025-02-04 06:46:00|99487|99434|99583|99530|99590|99537|99487|99434|30
1738651570000|2025-02-04 06:46:10|99584|99531|99595|99542|99604|99551|99578|99525|25
1738651580000|2025-02-04 06:46:20|99599|99546|99586|99533|99599|99546|99579|99526|25
1738651590000|2025-02-04 06:46:30|99585|99532|99586|99533|99591|99538|99581|99528|23
1738651600000|2025-02-04 06:46:40|99588|99535|99580|99527|99595|99542|99580|99527|24
1738651610000|2025-02-04 06:46:50|99585|99532|99591|99538|99591|99538|99581|99528|21
1738651620000|2025-02-04 06:47:00|99589|99536|99600|99547|99600|99547|99585|99532|27
1738651630000|2025-02-04 06:47:10|99598|99545|99641|99588|99642|99589|99598|99545|23
1738651640000|2025-02-04 06:47:20|99642|99589|99637|99584|99646|99593|99637|99584|24
1738651650000|2025-02-04 06:47:30|99635|99582|99605|99552|99635|99582|99597|99544|11
1738651660000|2025-02-04 06:47:40|99597|99544|99597|99544|99605|99552|99597|99544|6
1738651670000|2025-02-04 06:47:50|99599|99546|99639|99586|99639|99586|99597|99544|29
1738651680000|2025-02-04 06:48:00|99644|99591|99642|99589|99644|99591|99609|99556|31
1738651690000|2025-02-04 06:48:10|99643|99590|99639|99586|99646|99593|99625|99572|25
1738651700000|2025-02-04 06:48:20|99637|99584|99634|99581|99638|99585|99633|99580|18
1738651710000|2025-02-04 06:48:30|99639|99586|99634|99581|99639|99586|99634|99581|4
1738651720000|2025-02-04 06:48:40|99639|99586|99641|99588|99642|99589|99636|99583|12
1738651730000|2025-02-04 06:48:50|99639|99586|99615|99562|99639|99586|99613|99560|12
1738651740000|2025-02-04 06:49:00|99613|99560|99575|99522|99613|99560|99575|99522|12
1738651750000|2025-02-04 06:49:10|99579|99526|99550|99497|99582|99529|99550|99497|28
1738651760000|2025-02-04 06:49:20|99560|99507|99579|99526|99580|99527|99549|99496|27
1738651770000|2025-02-04 06:49:30|99578|99525|99576|99523|99579|99526|99576|99523|4
1738651780000|2025-02-04 06:49:40|99588|99535|99610|99557|99612|99559|99588|99535|20
1738651790000|2025-02-04 06:49:50|99609|99556|99625|99572|99627|99574|99609|99556|19
1738651800000|2025-02-04 06:50:00|99624|99571|99614|99561|99633|99580|99612|99559|29
1738651810000|2025-02-04 06:50:10|99615|99562|99576|99523|99615|99562|99576|99523|24
1738651820000|2025-02-04 06:50:20|99562|99509|99524|99471|99562|99509|99524|99471|6
1738651830000|2025-02-04 06:50:30|99525|99472|99495|99442|99525|99472|99476|99423|18
1738651840000|2025-02-04 06:50:40|99492|99439|99514|99461|99517|99464|99487|99434|25
1738651850000|2025-02-04 06:50:50|99515|99462|99515|99462|99515|99462|99514|99461|5
1738651860000|2025-02-04 06:51:00|99530|99477|99565|99512|99571|99518|99530|99477|17
1738651870000|2025-02-04 06:51:10|99575|99522|99572|99519|99577|99524|99572|99519|8
1738651880000|2025-02-04 06:51:20|99575|99522|99590|99537|99637|99584|99572|99519|31
1738651890000|2025-02-04 06:51:30|99588|99535|99597|99544|99606|99553|99584|99531|18
1738651900000|2025-02-04 06:51:40|99600|99547|99592|99539|99613|99560|99591|99538|21
1738651910000|2025-02-04 06:51:50|99591|99538|99569|99516|99591|99538|99554|99501|23
1738651920000|2025-02-04 06:52:00|99565|99512|99513|99460|99568|99515|99513|99460|12
1738651930000|2025-02-04 06:52:10|99512|99459|99593|99540|99593|99540|99511|99458|28
1738651940000|2025-02-04 06:52:20|99607|99554|99599|99546|99607|99554|99590|99537|12
1738651950000|2025-02-04 06:52:30|99598|99545|99609|99556|99617|99564|99590|99537|28
1738651960000|2025-02-04 06:52:40|99601|99548|99590|99537|99601|99548|99590|99537|18
1738651970000|2025-02-04 06:52:50|99596|99543|99593|99540|99599|99546|99593|99540|10
1738651980000|2025-02-04 06:53:00|99594|99541|99568|99515|99598|99545|99560|99507|20
1738651990000|2025-02-04 06:53:10|99569|99516|99546|99493|99570|99517|99535|99482|19
1738652000000|2025-02-04 06:53:20|99547|99494|99536|99483|99547|99494|99536|99483|14
1738652010000|2025-02-04 06:53:30|99509|99456|99521|99468|99522|99469|99509|99456|13
1738652020000|2025-02-04 06:53:40|99528|99475|99533|99480|99533|99480|99526|99473|15
1738652030000|2025-02-04 06:53:50|99536|99483|99534|99481|99536|99483|99529|99476|13
1738652040000|2025-02-04 06:54:00|99535|99482|99571|99518|99583|99530|99535|99482|30
1738652050000|2025-02-04 06:54:10|99567|99514|99540|99487|99567|99514|99521|99468|16
1738652060000|2025-02-04 06:54:20|99539|99486|99558|99505|99564|99511|99537|99484|22
1738652070000|2025-02-04 06:54:30|99561|99508|99558|99505|99561|99508|99558|99505|7
1738652080000|2025-02-04 06:54:40|99545|99492|99540|99487|99545|99492|99540|99487|2
1738652090000|2025-02-04 06:54:50|99517|99464|99489|99436|99517|99464|99489|99436|6
1738652100000|2025-02-04 06:55:00|99491|99438|99440|99387|99491|99438|99440|99387|19
1738652110000|2025-02-04 06:55:10|99441|99388|99443|99390|99456|99403|99426|99373|29
1738652120000|2025-02-04 06:55:20|99446|99393|99442|99389|99452|99399|99442|99389|6
1738652130000|2025-02-04 06:55:30|99435|99382|99427|99374|99435|99382|99427|99374|2
1738652170000|2025-02-04 06:56:10|99430|99377|99433|99380|99435|99382|99427|99374|5
1738652180000|2025-02-04 06:56:20|99434|99381|99427|99374|99442|99389|99427|99374|19
1738652190000|2025-02-04 06:56:30|99418|99365|99423|99370|99423|99370|99412|99359|18
1738652200000|2025-02-04 06:56:40|99429|99376|99445|99392|99447|99394|99429|99376|20
1738652210000|2025-02-04 06:56:50|99447|99394|99458|99405|99468|99415|99447|99394|19
1738652220000|2025-02-04 06:57:00|99459|99406|99449|99396|99459|99406|99445|99392|24
1738652230000|2025-02-04 06:57:10|99448|99395|99447|99394|99450|99397|99447|99394|15
1738652240000|2025-02-04 06:57:20|99451|99398|99445|99392|99466|99413|99445|99392|18
1738652270000|2025-02-04 06:57:50|99436|99383|99426|99373|99436|99383|99426|99373|2
1738652280000|2025-02-04 06:58:00|99428|99375|99434|99381|99435|99382|99426|99373|18
1738652290000|2025-02-04 06:58:10|99433|99380|99471|99418|99471|99418|99433|99380|20
1738652300000|2025-02-04 06:58:20|99474|99421|99486|99433|99486|99433|99471|99418|26
1738652310000|2025-02-04 06:58:30|99485|99432|99474|99421|99485|99432|99468|99415|21
1738652320000|2025-02-04 06:58:40|99473|99420|99467|99414|99473|99420|99467|99414|3
1738652350000|2025-02-04 06:59:10|99470|99417|99473|99420|99476|99423|99467|99414|7
1738652360000|2025-02-04 06:59:20|99469|99416|99467|99414|99492|99439|99467|99414|16
1738652390000|2025-02-04 06:59:50|99472|99419|99476|99423|99480|99427|99467|99414|12
1738652400000|2025-02-04 07:00:00|99475|99422|99444|99391|99475|99422|99442|99389|22
1738652410000|2025-02-04 07:00:10|99442|99389|99409|99356|99442|99389|99401|99348|14
1738652420000|2025-02-04 07:00:20|99410|99357|99401|99348|99415|99362|99401|99348|32
1738652430000|2025-02-04 07:00:30|99372|99319|99367|99314|99372|99319|99366|99313|13
1738652440000|2025-02-04 07:00:40|99385|99332|99390|99337|99395|99342|99385|99332|5
1738652450000|2025-02-04 07:00:50|99408|99355|99403|99350|99432|99379|99399|99346|31
1738652460000|2025-02-04 07:01:00|99402|99349|99383|99330|99402|99349|99357|99304|27
1738652470000|2025-02-04 07:01:10|99386|99333|99338|99285|99390|99337|99338|99285|12
1738652480000|2025-02-04 07:01:20|99339|99286|99338|99285|99344|99291|99337|99284|22
1738652490000|2025-02-04 07:01:30|99336|99283|99353|99300|99377|99324|99336|99283|10
1738652500000|2025-02-04 07:01:40|99339|99286|99397|99344|99397|99344|99339|99286|22
1738652510000|2025-02-04 07:01:50|99404|99351|99396|99343|99409|99356|99396|99343|10
1738652520000|2025-02-04 07:02:00|99384|99331|99307|99254|99384|99331|99307|99254|14
1738652530000|2025-02-04 07:02:10|99317|99264|99319|99266|99320|99267|99302|99249|14
1738652540000|2025-02-04 07:02:20|99320|99267|99323|99270|99354|99301|99320|99267|19
1738652550000|2025-02-04 07:02:30|99325|99272|99323|99270|99325|99272|99323|99270|3
1738652560000|2025-02-04 07:02:40|99306|99253|99296|99243|99306|99253|99293|99240|14
1738652570000|2025-02-04 07:02:50|99311|99258|99312|99259|99320|99267|99297|99244|22
1738652580000|2025-02-04 07:03:00|99313|99260|99324|99271|99325|99272|99313|99260|18
1738652590000|2025-02-04 07:03:10|99325|99272|99367|99314|99392|99339|99325|99272|29
1738652600000|2025-02-04 07:03:20|99348|99295|99375|99322|99380|99327|99348|99295|19
1738652610000|2025-02-04 07:03:30|99380|99327|99389|99336|99396|99343|99375|99322|10
1738652620000|2025-02-04 07:03:40|99382|99329|99380|99327|99382|99329|99375|99322|8
1738652630000|2025-02-04 07:03:50|99378|99325|99411|99358|99412|99359|99377|99324|27
1738652640000|2025-02-04 07:04:00|99414|99361|99415|99362|99448|99395|99414|99361|19
1738652650000|2025-02-04 07:04:10|99427|99374|99415|99362|99444|99391|99415|99362|13
1738652660000|2025-02-04 07:04:20|99419|99366|99437|99384|99437|99384|99418|99365|14
1738652670000|2025-02-04 07:04:30|99436|99383|99437|99384|99443|99390|99436|99383|14
1738652680000|2025-02-04 07:04:40|99429|99376|99441|99388|99441|99388|99421|99368|13
1738652690000|2025-02-04 07:04:50|99442|99389|99433|99380|99451|99398|99433|99380|11
1738652700000|2025-02-04 07:05:00|99437|99384|99395|99342|99437|99384|99380|99327|22
1738652710000|2025-02-04 07:05:10|99394|99341|99389|99336|99395|99342|99389|99336|10
1738652720000|2025-02-04 07:05:20|99374|99321|99402|99349|99402|99349|99366|99313|22
1738652730000|2025-02-04 07:05:30|99401|99348|99450|99397|99453|99400|99401|99348|20
1738652740000|2025-02-04 07:05:40|99454|99401|99450|99397|99457|99404|99450|99397|16
1738652750000|2025-02-04 07:05:50|99456|99403|99497|99444|99502|99449|99453|99400|22
1738652760000|2025-02-04 07:06:00|99484|99431|99486|99433|99486|99433|99443|99390|22
1738652770000|2025-02-04 07:06:10|99484|99431|99484|99431|99488|99435|99484|99431|4
1738652780000|2025-02-04 07:06:20|99491|99438|99512|99459|99519|99466|99489|99436|24
1738652790000|2025-02-04 07:06:30|99511|99458|99459|99406|99511|99458|99456|99403|13
1738652800000|2025-02-04 07:06:40|99458|99405|99439|99386|99473|99420|99439|99386|18
1738652810000|2025-02-04 07:06:50|99434|99381|99423|99370|99434|99381|99405|99352|13
1738652820000|2025-02-04 07:07:00|99422|99369|99407|99354|99443|99390|99407|99354|31
1738652830000|2025-02-04 07:07:10|99413|99360|99411|99358|99414|99361|99407|99354|11
1738652840000|2025-02-04 07:07:20|99410|99357|99407|99354|99415|99362|99407|99354|5
1738652850000|2025-02-04 07:07:30|99401|99348|99383|99330|99401|99348|99367|99314|20
1738652860000|2025-02-04 07:07:40|99384|99331|99397|99344|99403|99350|99382|99329|23
1738652870000|2025-02-04 07:07:50|99399|99346|99400|99347|99405|99352|99398|99345|9
1738652880000|2025-02-04 07:08:00|99390|99337|99396|99343|99397|99344|99355|99302|27
1738652890000|2025-02-04 07:08:10|99398|99345|99357|99304|99408|99355|99357|99304|26
1738652900000|2025-02-04 07:08:20|99356|99303|99333|99280|99356|99303|99328|99275|24
1738652910000|2025-02-04 07:08:30|99330|99277|99328|99275|99359|99306|99328|99275|24
1738652920000|2025-02-04 07:08:40|99314|99261|99321|99268|99321|99268|99294|99241|16
1738652930000|2025-02-04 07:08:50|99318|99265|99312|99259|99319|99266|99312|99259|12
1738652940000|2025-02-04 07:09:00|99307|99254|99290|99237|99307|99254|99290|99237|4
1738652950000|2025-02-04 07:09:10|99293|99240|99304|99251|99314|99261|99292|99239|19
1738652960000|2025-02-04 07:09:20|99306|99253|99304|99251|99312|99259|99304|99251|10
1738652970000|2025-02-04 07:09:30|99303|99250|99291|99238|99303|99250|99291|99238|3
1738652980000|2025-02-04 07:09:40|99288|99235|99283|99230|99288|99235|99283|99230|3
1738652990000|2025-02-04 07:09:50|99280|99227|99267|99214|99280|99227|99266|99213|12
1738653000000|2025-02-04 07:10:00|99266|99213|99267|99214|99274|99221|99266|99213|11
1738653010000|2025-02-04 07:10:10|99265|99212|99265|99212|99265|99212|99265|99212|1
1738653020000|2025-02-04 07:10:20|99277|99224|99275|99222|99277|99224|99265|99212|17
1738653030000|2025-02-04 07:10:30|99274|99221|99273|99220|99275|99222|99273|99220|5
1738653040000|2025-02-04 07:10:40|99269|99216|99269|99216|99269|99216|99269|99216|1
1738653050000|2025-02-04 07:10:50|99267|99214|99255|99202|99267|99214|99255|99202|4
1738653060000|2025-02-04 07:11:00|99262|99209|99266|99213|99267|99214|99257|99204|20
1738653070000|2025-02-04 07:11:10|99263|99210|99265|99212|99267|99214|99257|99204|22
1738653080000|2025-02-04 07:11:20|99264|99211|99282|99229|99284|99231|99264|99211|11
1738653090000|2025-02-04 07:11:30|99283|99230|99286|99233|99286|99233|99282|99229|6
1738653100000|2025-02-04 07:11:40|99288|99235|99311|99258|99315|99262|99288|99235|12
1738653110000|2025-02-04 07:11:50|99310|99257|99305|99252|99310|99257|99305|99252|10
1738653120000|2025-02-04 07:12:00|99307|99254|99362|99309|99363|99310|99307|99254|25
1738653130000|2025-02-04 07:12:10|99365|99312|99369|99316|99370|99317|99365|99312|5
1738653140000|2025-02-04 07:12:20|99367|99314|99358|99305|99367|99314|99327|99274|14
1738653150000|2025-02-04 07:12:30|99357|99304|99357|99304|99357|99304|99357|99304|1
1738653180000|2025-02-04 07:13:00|99361|99308|99387|99334|99397|99344|99361|99308|16
1738653190000|2025-02-04 07:13:10|99389|99336|99398|99345|99401|99348|99388|99335|17
1738653210000|2025-02-04 07:13:30|99393|99340|99360|99307|99393|99340|99350|99297|15
1738653220000|2025-02-04 07:13:40|99359|99306|99359|99306|99359|99306|99359|99306|1
1738653230000|2025-02-04 07:13:50|99362|99309|99372|99319|99378|99325|99362|99309|8
1738653240000|2025-02-04 07:14:00|99371|99318|99374|99321|99375|99322|99363|99310|28
1738653250000|2025-02-04 07:14:10|99373|99320|99361|99308|99373|99320|99361|99308|12
1738653260000|2025-02-04 07:14:20|99363|99310|99359|99306|99363|99310|99359|99306|6
1738653300000|2025-02-04 07:15:00|99373|99320|99388|99335|99391|99338|99373|99320|20
1738653310000|2025-02-04 07:15:10|99385|99332|99359|99306|99385|99332|99359|99306|4
1738653320000|2025-02-04 07:15:20|99353|99300|99346|99293|99353|99300|99346|99293|2
1738653340000|2025-02-04 07:15:40|99358|99305|99353|99300|99358|99305|99351|99298|13
1738653350000|2025-02-04 07:15:50|99355|99302|99366|99313|99366|99313|99346|99293|12
1738653360000|2025-02-04 07:16:00|99369|99316|99378|99325|99395|99342|99366|99313|26
1738653370000|2025-02-04 07:16:10|99380|99327|99403|99350|99404|99351|99380|99327|20
1738653380000|2025-02-04 07:16:20|99409|99356|99433|99380|99436|99383|99408|99355|24
1738653390000|2025-02-04 07:16:30|99437|99384|99492|99439|99494|99441|99434|99381|25
1738653400000|2025-02-04 07:16:40|99491|99438|99527|99474|99527|99474|99491|99438|18
1738653410000|2025-02-04 07:16:50|99525|99472|99536|99483|99536|99483|99523|99470|16
1738653420000|2025-02-04 07:17:00|99539|99486|99497|99444|99551|99498|99497|99444|15
1738653430000|2025-02-04 07:17:10|99498|99445|99444|99391|99498|99445|99444|99391|10
1738653440000|2025-02-04 07:17:20|99446|99393|99490|99437|99503|99450|99445|99392|32
1738653450000|2025-02-04 07:17:30|99492|99439|99544|99491|99544|99491|99490|99437|32
1738653460000|2025-02-04 07:17:40|99548|99495|99492|99439|99556|99503|99490|99437|23
1738653470000|2025-02-04 07:17:50|99491|99438|99501|99448|99507|99454|99488|99435|26
1738653480000|2025-02-04 07:18:00|99500|99447|99493|99440|99502|99449|99479|99426|16
1738653490000|2025-02-04 07:18:10|99491|99438|99507|99454|99507|99454|99489|99436|25
1738653500000|2025-02-04 07:18:20|99504|99451|99568|99515|99569|99516|99504|99451|30
1738653510000|2025-02-04 07:18:30|99569|99516|99568|99515|99570|99517|99566|99513|11
1738653520000|2025-02-04 07:18:40|99564|99511|99537|99484|99564|99511|99529|99476|13
1738653530000|2025-02-04 07:18:50|99538|99485|99566|99513|99567|99514|99538|99485|27
1738653540000|2025-02-04 07:19:00|99565|99512|99551|99498|99565|99512|99529|99476|22
1738653550000|2025-02-04 07:19:10|99552|99499|99559|99506|99560|99507|99548|99495|22
1738653560000|2025-02-04 07:19:20|99557|99504|99584|99531|99584|99531|99557|99504|24
1738653570000|2025-02-04 07:19:30|99580|99527|99579|99526|99581|99528|99579|99526|5
1738653580000|2025-02-04 07:19:40|99586|99533|99579|99526|99586|99533|99579|99526|16
1738653590000|2025-02-04 07:19:50|99583|99530|99587|99534|99595|99542|99583|99530|6
1738653600000|2025-02-04 07:20:00|99586|99533|99579|99526|99589|99536|99579|99526|6
1738653610000|2025-02-04 07:20:10|99577|99524|99526|99473|99577|99524|99501|99448|16
1738653620000|2025-02-04 07:20:20|99518|99465|99513|99460|99518|99465|99513|99460|5
1738653630000|2025-02-04 07:20:30|99509|99456|99529|99476|99537|99484|99504|99451|15
1738653640000|2025-02-04 07:20:40|99531|99478|99587|99534|99587|99534|99531|99478|21
1738653650000|2025-02-04 07:20:50|99586|99533|99582|99529|99589|99536|99582|99529|6
1738653660000|2025-02-04 07:21:00|99577|99524|99498|99445|99577|99524|99498|99445|11
1738653670000|2025-02-04 07:21:10|99500|99447|99498|99445|99513|99460|99498|99445|14
1738653680000|2025-02-04 07:21:20|99480|99427|99452|99399|99480|99427|99452|99399|11
1738653690000|2025-02-04 07:21:30|99454|99401|99452|99399|99457|99404|99452|99399|7
1738653700000|2025-02-04 07:21:40|99454|99401|99453|99400|99457|99404|99452|99399|12
1738653710000|2025-02-04 07:21:50|99452|99399|99428|99375|99452|99399|99423|99370|14
1738653720000|2025-02-04 07:22:00|99432|99379|99459|99406|99460|99407|99428|99375|27
1738653730000|2025-02-04 07:22:10|99458|99405|99454|99401|99469|99416|99454|99401|15
1738653740000|2025-02-04 07:22:20|99447|99394|99451|99398|99461|99408|99447|99394|18
1738653750000|2025-02-04 07:22:30|99448|99395|99451|99398|99472|99419|99444|99391|20
1738653760000|2025-02-04 07:22:40|99441|99388|99435|99382|99441|99388|99429|99376|21
1738653770000|2025-02-04 07:22:50|99434|99381|99435|99382|99436|99383|99433|99380|14
1738653780000|2025-02-04 07:23:00|99434|99381|99396|99343|99434|99381|99396|99343|11
1738653790000|2025-02-04 07:23:10|99389|99336|99375|99322|99389|99336|99375|99322|14
1738653800000|2025-02-04 07:23:20|99379|99326|99361|99308|99379|99326|99361|99308|7
1738653810000|2025-02-04 07:23:30|99357|99304|99338|99285|99361|99308|99333|99280|5
1738653820000|2025-02-04 07:23:40|99341|99288|99309|99256|99341|99288|99309|99256|7
1738653830000|2025-02-04 07:23:50|99310|99257|99312|99259|99314|99261|99309|99256|18
1738653840000|2025-02-04 07:24:00|99311|99258|99311|99258|99314|99261|99310|99257|20
1738653850000|2025-02-04 07:24:10|99312|99259|99343|99290|99349|99296|99312|99259|18
1738653870000|2025-02-04 07:24:30|99330|99277|99274|99221|99336|99283|99266|99213|29
1738653880000|2025-02-04 07:24:40|99273|99220|99310|99257|99311|99258|99273|99220|14
1738653890000|2025-02-04 07:24:50|99312|99259|99306|99253|99312|99259|99306|99253|8
1738653900000|2025-02-04 07:25:00|99277|99224|99260|99207|99277|99224|99258|99205|11
1738653910000|2025-02-04 07:25:10|99261|99208|99274|99221|99275|99222|99258|99205|23
1738653920000|2025-02-04 07:25:20|99275|99222|99260|99207|99275|99222|99260|99207|7
1738653930000|2025-02-04 07:25:30|99258|99205|99255|99202|99258|99205|99255|99202|2
1738653940000|2025-02-04 07:25:40|99260|99207|99255|99202|99260|99207|99255|99202|5
1738653950000|2025-02-04 07:25:50|99258|99205|99255|99202|99258|99205|99255|99202|3
1738653960000|2025-02-04 07:26:00|99269|99216|99269|99216|99274|99221|99259|99206|26
1738653970000|2025-02-04 07:26:10|99270|99217|99271|99218|99284|99231|99268|99215|17
1738653980000|2025-02-04 07:26:20|99268|99215|99280|99227|99282|99229|99268|99215|19
1738653990000|2025-02-04 07:26:30|99279|99226|99278|99225|99280|99227|99273|99220|21
1738654000000|2025-02-04 07:26:40|99277|99224|99288|99235|99294|99241|99276|99223|15
1738654010000|2025-02-04 07:26:50|99289|99236|99288|99235|99293|99240|99288|99235|18
1738654020000|2025-02-04 07:27:00|99278|99225|99246|99193|99278|99225|99241|99188|15
1738654030000|2025-02-04 07:27:10|99247|99194|99214|99161|99248|99195|99204|99151|23
1738654040000|2025-02-04 07:27:20|99215|99162|99214|99161|99221|99168|99214|99161|16
1738654050000|2025-02-04 07:27:30|99227|99174|99234|99181|99240|99187|99227|99174|20
1738654060000|2025-02-04 07:27:40|99233|99180|99229|99176|99233|99180|99229|99176|7
1738654070000|2025-02-04 07:27:50|99232|99179|99229|99176|99232|99179|99229|99176|7
1738654080000|2025-02-04 07:28:00|99230|99177|99229|99176|99230|99177|99229|99176|2
1738654120000|2025-02-04 07:28:40|99222|99169|99150|99097|99222|99169|99150|99097|12
1738654130000|2025-02-04 07:28:50|99151|99098|99149|99096|99151|99098|99120|99067|19
1738654140000|2025-02-04 07:29:00|99159|99106|99125|99072|99163|99110|99124|99071|14
1738654200000|2025-02-04 07:30:00|99139|99086|99163|99110|99190|99137|99139|99086|23
1738654210000|2025-02-04 07:30:10|99164|99111|99162|99109|99164|99111|99162|99109|2
1738654220000|2025-02-04 07:30:20|99161|99108|99120|99067|99161|99108|99120|99067|5
1738654240000|2025-02-04 07:30:40|99093|99040|99083|99030|99094|99041|99083|99030|5
1738654250000|2025-02-04 07:30:50|99082|99029|99090|99037|99091|99038|99082|99029|12
1738654260000|2025-02-04 07:31:00|99091|99038|99125|99072|99137|99084|99090|99037|27
1738654270000|2025-02-04 07:31:10|99127|99074|99125|99072|99127|99074|99125|99072|2
1738654310000|2025-02-04 07:31:50|99116|99063|99116|99063|99116|99063|99116|99063|1
1738654320000|2025-02-04 07:32:00|99092|99039|99084|99031|99092|99039|99052|98999|15
1738654330000|2025-02-04 07:32:10|99081|99028|99088|99035|99088|99035|99079|99026|10
1738654340000|2025-02-04 07:32:20|99096|99043|99150|99097|99150|99097|99096|99043|28
1738654350000|2025-02-04 07:32:30|99151|99098|99126|99073|99151|99098|99126|99073|11
1738654360000|2025-02-04 07:32:40|99093|99040|99036|98983|99093|99040|99035|98982|21
1738654380000|2025-02-04 07:33:00|99038|98985|99039|98986|99039|98986|99038|98985|2
1738654390000|2025-02-04 07:33:10|99038|98985|99036|98983|99038|98985|99036|98983|2
1738654430000|2025-02-04 07:33:50|99027|98974|99017|98964|99027|98974|99017|98964|3
1738654450000|2025-02-04 07:34:10|99005|98952|98965|98912|99005|98952|98965|98912|7
1738654460000|2025-02-04 07:34:20|98971|98918|98973|98920|98997|98944|98971|98918|24
1738654470000|2025-02-04 07:34:30|98976|98923|98972|98919|98984|98931|98972|98919|12
1738654480000|2025-02-04 07:34:40|98976|98923|98992|98939|98992|98939|98973|98920|17
1738654490000|2025-02-04 07:34:50|98994|98941|98999|98946|98999|98946|98994|98941|13
1738654500000|2025-02-04 07:35:00|99007|98954|99030|98977|99030|98977|99007|98954|22
1738654510000|2025-02-04 07:35:10|99036|98983|99030|98977|99049|98996|99030|98977|7
1738654520000|2025-02-04 07:35:20|99022|98969|99072|99019|99076|99023|99022|98969|23
1738654530000|2025-02-04 07:35:30|99071|99018|99077|99024|99082|99029|99071|99018|17
1738654540000|2025-02-04 07:35:40|99074|99021|99021|98968|99074|99021|99014|98961|10
1738654550000|2025-02-04 07:35:50|99018|98965|98975|98922|99018|98965|98974|98921|9
1738654560000|2025-02-04 07:36:00|98980|98927|99027|98974|99027|98974|98980|98927|22
1738654570000|2025-02-04 07:36:10|99028|98975|99060|99007|99060|99007|99028|98975|23
1738654580000|2025-02-04 07:36:20|99062|99009|99080|99027|99082|99029|99062|99009|14
1738654590000|2025-02-04 07:36:30|99081|99028|99060|99007|99084|99031|99060|99007|9
1738654600000|2025-02-04 07:36:40|99028|98975|99069|99016|99069|99016|99024|98971|18
1738654610000|2025-02-04 07:36:50|99085|99032|99100|99047|99106|99053|99085|99032|13
1738654620000|2025-02-04 07:37:00|99101|99048|99100|99047|99103|99050|99100|99047|7
1738654630000|2025-02-04 07:37:10|99102|99049|99169|99116|99175|99122|99100|99047|26
1738654640000|2025-02-04 07:37:20|99170|99117|99183|99130|99190|99137|99169|99116|19
1738654650000|2025-02-04 07:37:30|99189|99136|99169|99116|99189|99136|99169|99116|17
1738654660000|2025-02-04 07:37:40|99163|99110|99148|99095|99163|99110|99147|99094|13
1738654670000|2025-02-04 07:37:50|99153|99100|99155|99102|99158|99105|99153|99100|6
1738654680000|2025-02-04 07:38:00|99154|99101|99218|99165|99218|99165|99154|99101|20
1738654690000|2025-02-04 07:38:10|99220|99167|99214|99161|99220|99167|99214|99161|12
1738654700000|2025-02-04 07:38:20|99215|99162|99194|99141|99215|99162|99194|99141|8
1738654710000|2025-02-04 07:38:30|99195|99142|99193|99140|99195|99142|99193|99140|3
1738654720000|2025-02-04 07:38:40|99168|99115|99148|99095|99168|99115|99148|99095|11
1738654730000|2025-02-04 07:38:50|99149|99096|99102|99049|99149|99096|99102|99049|5
1738654740000|2025-02-04 07:39:00|99076|99023|99045|98992|99076|99023|99045|98992|4
1738654750000|2025-02-04 07:39:10|99047|98994|99033|98980|99047|98994|99021|98968|16
1738654760000|2025-02-04 07:39:20|99035|98982|99032|98979|99042|98989|99032|98979|24
1738654770000|2025-02-04 07:39:30|99033|98980|99033|98980|99043|98990|99029|98976|15
1738654780000|2025-02-04 07:39:40|99032|98979|98997|98944|99041|98988|98997|98944|20
1738654790000|2025-02-04 07:39:50|98991|98938|98990|98937|98992|98939|98990|98937|3
1738654800000|2025-02-04 07:40:00|99008|98955|99009|98956|99022|98969|99008|98955|20
1738654810000|2025-02-04 07:40:10|99007|98954|98978|98925|99009|98956|98978|98925|7
1738654830000|2025-02-04 07:40:30|98968|98915|98946|98893|98968|98915|98946|98893|4
1738654840000|2025-02-04 07:40:40|98940|98887|98922|98869|98940|98887|98922|98869|6
1738654850000|2025-02-04 07:40:50|98926|98873|98939|98886|98939|98886|98926|98873|7
1738654860000|2025-02-04 07:41:00|98942|98889|98939|98886|98944|98891|98938|98885|10
1738654870000|2025-02-04 07:41:10|98934|98881|98932|98879|98934|98881|98929|98876|7
1738654880000|2025-02-04 07:41:20|98925|98872|98898|98845|98925|98872|98898|98845|6
1738654890000|2025-02-04 07:41:30|98892|98839|98866|98813|98892|98839|98866|98813|3
1738654900000|2025-02-04 07:41:40|98859|98806|98821|98768|98859|98806|98803|98750|18
1738654910000|2025-02-04 07:41:50|98819|98766|98852|98799|98852|98799|98819|98766|22
1738654920000|2025-02-04 07:42:00|98854|98801|98881|98828|98884|98831|98847|98794|21
1738654930000|2025-02-04 07:42:10|98880|98827|98877|98824|98880|98827|98877|98824|2
1738654950000|2025-02-04 07:42:30|98870|98817|98826|98773|98870|98817|98816|98763|25
1738654970000|2025-02-04 07:42:50|98825|98772|98730|98677|98825|98772|98687|98634|23
1738654980000|2025-02-04 07:43:00|98714|98661|98702|98649|98730|98677|98701|98648|7
1738654990000|2025-02-04 07:43:10|98703|98650|98702|98649|98706|98653|98702|98649|5
1738655000000|2025-02-04 07:43:20|98703|98650|98715|98662|98721|98668|98702|98649|27
1738655010000|2025-02-04 07:43:30|98716|98663|98751|98698|98752|98699|98716|98663|24
1738655020000|2025-02-04 07:43:40|98752|98699|98757|98704|98760|98707|98751|98698|18
1738655030000|2025-02-04 07:43:50|98760|98707|98773|98720|98780|98727|98757|98704|13
1738655040000|2025-02-04 07:44:00|98761|98708|98759|98706|98761|98708|98756|98703|7
1738655050000|2025-02-04 07:44:10|98758|98705|98716|98663|98759|98706|98701|98648|15
1738655080000|2025-02-04 07:44:40|98720|98667|98722|98669|98725|98672|98718|98665|17
1738655090000|2025-02-04 07:44:50|98724|98671|98723|98670|98731|98678|98721|98668|19
1738655100000|2025-02-04 07:45:00|98734|98681|98721|98668|98751|98698|98721|98668|15
1738655110000|2025-02-04 07:45:10|98720|98667|98649|98596|98720|98667|98627|98574|16
1738655120000|2025-02-04 07:45:20|98630|98577|98531|98478|98630|98577|98531|98478|19
1738655130000|2025-02-04 07:45:30|98538|98485|98531|98478|98542|98489|98531|98478|8
1738655140000|2025-02-04 07:45:40|98529|98476|98527|98474|98529|98476|98527|98474|2
1738655170000|2025-02-04 07:46:10|98529|98476|98528|98475|98536|98483|98528|98475|5
1738655180000|2025-02-04 07:46:20|98530|98477|98529|98476|98530|98477|98528|98475|5
1738655190000|2025-02-04 07:46:30|98530|98477|98547|98494|98563|98510|98529|98476|19
1738655200000|2025-02-04 07:46:40|98546|98493|98528|98475|98556|98503|98528|98475|22
1738655210000|2025-02-04 07:46:50|98530|98477|98532|98479|98561|98508|98527|98474|16
1738655220000|2025-02-04 07:47:00|98534|98481|98537|98484|98541|98488|98532|98479|19
1738655230000|2025-02-04 07:47:10|98535|98482|98532|98479|98537|98484|98532|98479|5
1738655240000|2025-02-04 07:47:20|98520|98467|98526|98473|98529|98476|98520|98467|4
1738655260000|2025-02-04 07:47:40|98529|98476|98542|98489|98550|98497|98527|98474|19
1738655270000|2025-02-04 07:47:50|98543|98490|98543|98490|98543|98490|98543|98490|1
1738655280000|2025-02-04 07:48:00|98544|98491|98557|98504|98562|98509|98544|98491|12
1738655290000|2025-02-04 07:48:10|98550|98497|98548|98495|98550|98497|98542|98489|6
1738655300000|2025-02-04 07:48:20|98553|98500|98542|98489|98553|98500|98542|98489|6
1738655310000|2025-02-04 07:48:30|98538|98485|98543|98490|98543|98490|98538|98485|3
1738655320000|2025-02-04 07:48:40|98550|98497|98595|98542|98596|98543|98550|98497|25
1738655330000|2025-02-04 07:48:50|98596|98543|98593|98540|98605|98552|98593|98540|9
1738655340000|2025-02-04 07:49:00|98578|98525|98525|98472|98578|98525|98525|98472|11
1738655350000|2025-02-04 07:49:10|98543|98490|98533|98480|98543|98490|98525|98472|21
1738655360000|2025-02-04 07:49:20|98531|98478|98540|98487|98558|98505|98531|98478|28
1738655380000|2025-02-04 07:49:40|98550|98497|98544|98491|98558|98505|98542|98489|21
1738655390000|2025-02-04 07:49:50|98547|98494|98550|98497|98550|98497|98544|98491|10
1738655400000|2025-02-04 07:50:00|98552|98499|98660|98607|98660|98607|98552|98499|36
1738655410000|2025-02-04 07:50:10|98668|98615|98666|98613|98692|98639|98663|98610|23
1738655420000|2025-02-04 07:50:20|98667|98614|98676|98623|98683|98630|98666|98613|23
1738655430000|2025-02-04 07:50:30|98673|98620|98666|98613|98673|98620|98666|98613|5
1738655460000|2025-02-04 07:51:00|98684|98631|98719|98666|98719|98666|98680|98627|10
1738655470000|2025-02-04 07:51:10|98728|98675|98751|98698|98759|98706|98703|98650|33
1738655480000|2025-02-04 07:51:20|98752|98699|98740|98687|98752|98699|98730|98677|12
1738655490000|2025-02-04 07:51:30|98742|98689|98754|98701|98761|98708|98742|98689|23
1738655500000|2025-02-04 07:51:40|98753|98700|98745|98692|98753|98700|98741|98688|5
1738655510000|2025-02-04 07:51:50|98746|98693|98737|98684|98746|98693|98737|98684|4
1738655520000|2025-02-04 07:52:00|98716|98663|98653|98600|98737|98684|98631|98578|21
1738655530000|2025-02-04 07:52:10|98654|98601|98696|98643|98696|98643|98645|98592|30
1738655540000|2025-02-04 07:52:20|98694|98641|98690|98637|98710|98657|98690|98637|29
1738655550000|2025-02-04 07:52:30|98677|98624|98664|98611|98677|98624|98664|98611|2
1738655560000|2025-02-04 07:52:40|98655|98602|98664|98611|98664|98611|98655|98602|2
1738655580000|2025-02-04 07:53:00|98649|98596|98559|98506|98664|98611|98559|98506|18
1738655590000|2025-02-04 07:53:10|98551|98498|98520|98467|98551|98498|98520|98467|9
1738655620000|2025-02-04 07:53:40|98503|98450|98472|98419|98503|98450|98472|98419|5
1738655630000|2025-02-04 07:53:50|98466|98413|98492|98439|98493|98440|98449|98396|9
1738655640000|2025-02-04 07:54:00|98504|98451|98519|98466|98534|98481|98504|98451|16
1738655650000|2025-02-04 07:54:10|98504|98451|98474|98421|98504|98451|98474|98421|3
1738655660000|2025-02-04 07:54:20|98473|98420|98473|98420|98473|98420|98473|98420|1
1738655670000|2025-02-04 07:54:30|98474|98421|98450|98397|98474|98421|98449|98396|12
1738655680000|2025-02-04 07:54:40|98454|98401|98485|98432|98488|98435|98454|98401|25
1738655690000|2025-02-04 07:54:50|98487|98434|98490|98437|98501|98448|98487|98434|26
1738655700000|2025-02-04 07:55:00|98493|98440|98593|98540|98594|98541|98490|98437|33
1738655710000|2025-02-04 07:55:10|98589|98536|98509|98456|98589|98536|98506|98453|20
1738655720000|2025-02-04 07:55:20|98507|98454|98481|98428|98507|98454|98476|98423|12
1738655730000|2025-02-04 07:55:30|98479|98426|98478|98425|98487|98434|98478|98425|15
1738655740000|2025-02-04 07:55:40|98486|98433|98491|98438|98491|98438|98486|98433|2
1738655750000|2025-02-04 07:55:50|98487|98434|98480|98427|98506|98453|98480|98427|25
1738655760000|2025-02-04 07:56:00|98482|98429|98491|98438|98513|98460|98482|98429|19
1738655770000|2025-02-04 07:56:10|98489|98436|98510|98457|98513|98460|98489|98436|26
1738655780000|2025-02-04 07:56:20|98517|98464|98517|98464|98517|98464|98517|98464|1
1738655790000|2025-02-04 07:56:30|98516|98463|98540|98487|98541|98488|98512|98459|30
1738655800000|2025-02-04 07:56:40|98554|98501|98549|98496|98567|98514|98549|98496|11
1738655810000|2025-02-04 07:56:50|98523|98470|98513|98460|98523|98470|98507|98454|21
1738655820000|2025-02-04 07:57:00|98518|98465|98514|98461|98540|98487|98512|98459|27
1738655830000|2025-02-04 07:57:10|98517|98464|98534|98481|98539|98486|98513|98460|24
1738655840000|2025-02-04 07:57:20|98537|98484|98571|98518|98593|98540|98537|98484|32
1738655850000|2025-02-04 07:57:30|98569|98516|98614|98561|98617|98564|98567|98514|24
1738655860000|2025-02-04 07:57:40|98613|98560|98630|98577|98635|98582|98602|98549|29
1738655870000|2025-02-04 07:57:50|98631|98578|98651|98598|98660|98607|98631|98578|25
1738655880000|2025-02-04 07:58:00|98652|98599|98613|98560|98652|98599|98609|98556|16
1738655890000|2025-02-04 07:58:10|98611|98558|98593|98540|98627|98574|98593|98540|18
1738655900000|2025-02-04 07:58:20|98590|98537|98599|98546|98602|98549|98571|98518|22
1738655910000|2025-02-04 07:58:30|98610|98557|98618|98565|98623|98570|98609|98556|23
1738655920000|2025-02-04 07:58:40|98611|98558|98608|98555|98611|98558|98608|98555|2
1738655930000|2025-02-04 07:58:50|98598|98545|98621|98568|98621|98568|98598|98545|5
1738655940000|2025-02-04 07:59:00|98620|98567|98598|98545|98636|98583|98598|98545|16
1738655950000|2025-02-04 07:59:10|98565|98512|98556|98503|98565|98512|98549|98496|5
1738655960000|2025-02-04 07:59:20|98564|98511|98562|98509|98567|98514|98556|98503|11
1738655970000|2025-02-04 07:59:30|98566|98513|98561|98508|98568|98515|98560|98507|21
1738655980000|2025-02-04 07:59:40|98560|98507|98593|98540|98600|98547|98560|98507|21
1738655990000|2025-02-04 07:59:50|98591|98538|98577|98524|98604|98551|98577|98524|20
1738656000000|2025-02-04 08:00:00|98561|98508|98577|98524|98582|98529|98543|98490|23
1738656010000|2025-02-04 08:00:10|98582|98529|98504|98451|98589|98536|98493|98440|25
1738656020000|2025-02-04 08:00:20|98500|98447|98475|98422|98500|98447|98463|98410|27
1738656030000|2025-02-04 08:00:30|98474|98421|98472|98419|98488|98435|98468|98415|26
1738656040000|2025-02-04 08:00:40|98473|98420|98471|98418|98487|98434|98471|98418|30
1738656050000|2025-02-04 08:00:50|98470|98417|98470|98417|98475|98422|98470|98417|4
1738656060000|2025-02-04 08:01:00|98469|98416|98437|98384|98469|98416|98437|98384|11
1738656070000|2025-02-04 08:01:10|98443|98390|98453|98400|98464|98411|98438|98385|22
1738656080000|2025-02-04 08:01:20|98447|98394|98427|98374|98465|98412|98427|98374|15
1738656090000|2025-02-04 08:01:30|98426|98373|98413|98360|98426|98373|98413|98360|3
1738656100000|2025-02-04 08:01:40|98403|98350|98427|98374|98447|98394|98403|98350|15
1738656110000|2025-02-04 08:01:50|98428|98375|98414|98361|98428|98375|98401|98348|17
1738656120000|2025-02-04 08:02:00|98415|98362|98418|98365|98418|98365|98415|98362|4
1738656130000|2025-02-04 08:02:10|98427|98374|98444|98391|98452|98399|98426|98373|11
1738656140000|2025-02-04 08:02:20|98446|98393|98456|98403|98456|98403|98440|98387|17
1738656150000|2025-02-04 08:02:30|98458|98405|98454|98401|98458|98405|98453|98400|4
1738656160000|2025-02-04 08:02:40|98453|98400|98458|98405|98459|98406|98418|98365|13
1738656170000|2025-02-04 08:02:50|98445|98392|98401|98348|98445|98392|98401|98348|12
1738656180000|2025-02-04 08:03:00|98395|98342|98395|98342|98395|98342|98395|98342|1
1738656190000|2025-02-04 08:03:10|98389|98336|98366|98313|98389|98336|98366|98313|7
1738656240000|2025-02-04 08:04:00|98362|98309|98355|98302|98366|98313|98330|98277|11
1738656250000|2025-02-04 08:04:10|98352|98299|98334|98281|98352|98299|98331|98278|8
1738656260000|2025-02-04 08:04:20|98335|98282|98368|98315|98368|98315|98335|98282|10
1738656270000|2025-02-04 08:04:30|98369|98316|98384|98331|98406|98353|98369|98316|25
1738656280000|2025-02-04 08:04:40|98378|98325|98392|98339|98392|98339|98368|98315|18
1738656290000|2025-02-04 08:04:50|98387|98334|98331|98278|98392|98339|98331|98278|8
1738656300000|2025-02-04 08:05:00|98330|98277|98330|98277|98330|98277|98330|98277|1
1738656320000|2025-02-04 08:05:20|98339|98286|98327|98274|98349|98296|98327|98274|10
1738656330000|2025-02-04 08:05:30|98323|98270|98307|98254|98323|98270|98307|98254|3
1738656340000|2025-02-04 08:05:40|98301|98248|98295|98242|98301|98248|98295|98242|2
1738656350000|2025-02-04 08:05:50|98302|98249|98297|98244|98302|98249|98296|98243|14
1738656360000|2025-02-04 08:06:00|98296|98243|98295|98242|98296|98243|98290|98237|4
1738656370000|2025-02-04 08:06:10|98292|98239|98250|98197|98292|98239|98249|98196|15
1738656380000|2025-02-04 08:06:20|98249|98196|98276|98223|98287|98234|98249|98196|16
1738656390000|2025-02-04 08:06:30|98282|98229|98341|98288|98359|98306|98282|98229|27
1738656400000|2025-02-04 08:06:40|98345|98292|98363|98310|98390|98337|98345|98292|23
1738656410000|2025-02-04 08:06:50|98365|98312|98333|98280|98415|98362|98330|98277|26
1738656420000|2025-02-04 08:07:00|98335|98282|98357|98304|98385|98332|98335|98282|21
1738656430000|2025-02-04 08:07:10|98364|98311|98365|98312|98385|98332|98336|98283|24
1738656440000|2025-02-04 08:07:20|98349|98296|98349|98296|98365|98312|98300|98247|30
1738656450000|2025-02-04 08:07:30|98346|98293|98315|98262|98348|98295|98315|98262|6
1738656460000|2025-02-04 08:07:40|98332|98279|98356|98303|98356|98303|98332|98279|5
1738656470000|2025-02-04 08:07:50|98370|98317|98369|98316|98383|98330|98357|98304|30
1738656480000|2025-02-04 08:08:00|98372|98319|98429|98376|98431|98378|98372|98319|34
1738656490000|2025-02-04 08:08:10|98424|98371|98454|98401|98454|98401|98402|98349|27
1738656500000|2025-02-04 08:08:20|98455|98402|98477|98424|98478|98425|98447|98394|38
1738656510000|2025-02-04 08:08:30|98469|98416|98571|98518|98571|98518|98469|98416|31
1738656520000|2025-02-04 08:08:40|98573|98520|98535|98482|98583|98530|98535|98482|29
1738656530000|2025-02-04 08:08:50|98509|98456|98558|98505|98560|98507|98493|98440|30
1738656540000|2025-02-04 08:09:00|98552|98499|98511|98458|98553|98500|98497|98444|20
1738656550000|2025-02-04 08:09:10|98512|98459|98533|98480|98535|98482|98512|98459|25
1738656560000|2025-02-04 08:09:20|98534|98481|98519|98466|98548|98495|98519|98466|15
1738656570000|2025-02-04 08:09:30|98506|98453|98514|98461|98514|98461|98499|98446|18
1738656580000|2025-02-04 08:09:40|98512|98459|98589|98536|98589|98536|98512|98459|29
1738656590000|2025-02-04 08:09:50|98592|98539|98668|98615|98680|98627|98588|98535|29
1738656600000|2025-02-04 08:10:00|98671|98618|98731|98678|98732|98679|98671|98618|24
1738656610000|2025-02-04 08:10:10|98733|98680|98718|98665|98775|98722|98718|98665|29
1738656620000|2025-02-04 08:10:20|98717|98664|98688|98635|98741|98688|98682|98629|21
1738656630000|2025-02-04 08:10:30|98690|98637|98659|98606|98696|98643|98657|98604|29
1738656640000|2025-02-04 08:10:40|98650|98597|98607|98554|98650|98597|98607|98554|8
1738656650000|2025-02-04 08:10:50|98610|98557|98651|98598|98654|98601|98607|98554|28
1738656680000|2025-02-04 08:11:20|98646|98593|98640|98587|98646|98593|98640|98587|2
1738656690000|2025-02-04 08:11:30|98646|98593|98640|98587|98647|98594|98621|98568|14
1738656700000|2025-02-04 08:11:40|98592|98539|98570|98517|98592|98539|98525|98472|21
1738656710000|2025-02-04 08:11:50|98575|98522|98616|98563|98629|98576|98572|98519|29
1738656720000|2025-02-04 08:12:00|98608|98555|98530|98477|98610|98557|98530|98477|17
1738656730000|2025-02-04 08:12:10|98520|98467|98465|98412|98520|98467|98448|98395|26
1738656740000|2025-02-04 08:12:20|98467|98414|98585|98532|98585|98532|98467|98414|37
1738656750000|2025-02-04 08:12:30|98587|98534|98585|98532|98593|98540|98585|98532|17
1738656760000|2025-02-04 08:12:40|98589|98536|98587|98534|98592|98539|98585|98532|19
1738656770000|2025-02-04 08:12:50|98586|98533|98630|98577|98636|98583|98586|98533|27
1738656780000|2025-02-04 08:13:00|98633|98580|98637|98584|98646|98593|98628|98575|22
1738656790000|2025-02-04 08:13:10|98630|98577|98683|98630|98683|98630|98627|98574|19
1738656800000|2025-02-04 08:13:20|98684|98631|98692|98639|98701|98648|98676|98623|26
1738656810000|2025-02-04 08:13:30|98691|98638|98666|98613|98692|98639|98666|98613|20
1738656820000|2025-02-04 08:13:40|98640|98587|98634|98581|98645|98592|98634|98581|11
1738656830000|2025-02-04 08:13:50|98628|98575|98577|98524|98628|98575|98577|98524|20
1738656850000|2025-02-04 08:14:10|98542|98489|98498|98445|98542|98489|98498|98445|12
1738656860000|2025-02-04 08:14:20|98497|98444|98520|98467|98528|98475|98497|98444|18
1738656870000|2025-02-04 08:14:30|98524|98471|98523|98470|98528|98475|98520|98467|28
1738656880000|2025-02-04 08:14:40|98524|98471|98497|98444|98524|98471|98497|98444|9
1738656890000|2025-02-04 08:14:50|98499|98446|98526|98473|98529|98476|98497|98444|30
1738656900000|2025-02-04 08:15:00|98527|98474|98563|98510|98565|98512|98518|98465|32
1738656910000|2025-02-04 08:15:10|98564|98511|98573|98520|98576|98523|98558|98505|23
1738656920000|2025-02-04 08:15:20|98572|98519|98592|98539|98593|98540|98569|98516|27
1738656930000|2025-02-04 08:15:30|98593|98540|98598|98545|98606|98553|98590|98537|18
1738656940000|2025-02-04 08:15:40|98591|98538|98576|98523|98591|98538|98576|98523|2
1738656950000|2025-02-04 08:15:50|98574|98521|98603|98550|98603|98550|98574|98521|15
1738656960000|2025-02-04 08:16:00|98602|98549|98602|98549|98603|98550|98602|98549|11
1738656970000|2025-02-04 08:16:10|98601|98548|98555|98502|98601|98548|98543|98490|7
1738656980000|2025-02-04 08:16:20|98549|98496|98497|98444|98549|98496|98497|98444|16
1738656990000|2025-02-04 08:16:30|98509|98456|98498|98445|98517|98464|98498|98445|32
1738657000000|2025-02-04 08:16:40|98476|98423|98418|98365|98476|98423|98418|98365|9
1738657010000|2025-02-04 08:16:50|98397|98344|98417|98364|98419|98366|98375|98322|22
1738657020000|2025-02-04 08:17:00|98422|98369|98357|98304|98423|98370|98357|98304|20
1738657030000|2025-02-04 08:17:10|98362|98309|98357|98304|98362|98309|98357|98304|2
1738657040000|2025-02-04 08:17:20|98324|98271|98304|98251|98324|98271|98303|98250|8
1738657050000|2025-02-04 08:17:30|98302|98249|98370|98317|98370|98317|98302|98249|29
1738657060000|2025-02-04 08:17:40|98380|98327|98344|98291|98384|98331|98344|98291|11
1738657070000|2025-02-04 08:17:50|98320|98267|98312|98259|98320|98267|98312|98259|2
1738657080000|2025-02-04 08:18:00|98320|98267|98327|98274|98333|98280|98316|98263|13
1738657100000|2025-02-04 08:18:20|98347|98294|98392|98339|98398|98345|98347|98294|14
1738657110000|2025-02-04 08:18:30|98394|98341|98380|98327|98399|98346|98374|98321|25
1738657120000|2025-02-04 08:18:40|98383|98330|98375|98322|98384|98331|98375|98322|9
1738657130000|2025-02-04 08:18:50|98352|98299|98339|98286|98352|98299|98339|98286|3
1738657140000|2025-02-04 08:19:00|98338|98285|98332|98279|98360|98307|98327|98274|28
1738657150000|2025-02-04 08:19:10|98333|98280|98344|98291|98344|98291|98333|98280|4
1738657180000|2025-02-04 08:19:40|98347|98294|98374|98321|98374|98321|98347|98294|15
1738657200000|2025-02-04 08:20:00|98382|98329|98395|98342|98398|98345|98382|98329|7
1738657220000|2025-02-04 08:20:20|98393|98340|98379|98326|98393|98340|98379|98326|4
1738657230000|2025-02-04 08:20:30|98377|98324|98384|98331|98384|98331|98374|98321|5
1738657240000|2025-02-04 08:20:40|98390|98337|98408|98355|98417|98364|98390|98337|21
1738657250000|2025-02-04 08:20:50|98415|98362|98454|98401|98459|98406|98414|98361|31
1738657260000|2025-02-04 08:21:00|98447|98394|98400|98347|98447|98394|98396|98343|14
1738657270000|2025-02-04 08:21:10|98406|98353|98462|98409|98462|98409|98401|98348|23
1738657290000|2025-02-04 08:21:30|98480|98427|98501|98448|98505|98452|98480|98427|6
1738657300000|2025-02-04 08:21:40|98507|98454|98530|98477|98536|98483|98506|98453|25
1738657310000|2025-02-04 08:21:50|98532|98479|98581|98528|98587|98534|98532|98479|17
1738657320000|2025-02-04 08:22:00|98579|98526|98590|98537|98592|98539|98576|98523|23
1738657330000|2025-02-04 08:22:10|98591|98538|98513|98460|98591|98538|98504|98451|33
1738657340000|2025-02-04 08:22:20|98514|98461|98522|98469|98525|98472|98510|98457|11
1738657350000|2025-02-04 08:22:30|98517|98464|98463|98410|98517|98464|98462|98409|8
1738657360000|2025-02-04 08:22:40|98465|98412|98486|98433|98486|98433|98465|98412|3
1738657370000|2025-02-04 08:22:50|98511|98458|98566|98513|98567|98514|98510|98457|14
1738657380000|2025-02-04 08:23:00|98542|98489|98567|98514|98567|98514|98528|98475|19
1738657390000|2025-02-04 08:23:10|98581|98528|98589|98536|98591|98538|98581|98528|6
1738657410000|2025-02-04 08:23:30|98614|98561|98627|98574|98635|98582|98614|98561|13
1738657420000|2025-02-04 08:23:40|98628|98575|98717|98664|98718|98665|98627|98574|24
1738657430000|2025-02-04 08:23:50|98721|98668|98688|98635|98722|98669|98688|98635|9
1738657440000|2025-02-04 08:24:00|98664|98611|98712|98659|98712|98659|98646|98593|29
1738657450000|2025-02-04 08:24:10|98716|98663|98714|98661|98719|98666|98713|98660|9
1738657460000|2025-02-04 08:24:20|98702|98649|98688|98635|98702|98649|98688|98635|4
1738657470000|2025-02-04 08:24:30|98659|98606|98646|98593|98659|98606|98643|98590|13
1738657480000|2025-02-04 08:24:40|98647|98594|98593|98540|98647|98594|98593|98540|9
1738657490000|2025-02-04 08:24:50|98611|98558|98638|98585|98645|98592|98610|98557|18
1738657500000|2025-02-04 08:25:00|98621|98568|98561|98508|98621|98568|98561|98508|18
1738657510000|2025-02-04 08:25:10|98548|98495|98565|98512|98570|98517|98539|98486|21
1738657520000|2025-02-04 08:25:20|98566|98513|98641|98588|98643|98590|98566|98513|12
1738657530000|2025-02-04 08:25:30|98644|98591|98642|98589|98656|98603|98642|98589|4
1738657540000|2025-02-04 08:25:40|98641|98588|98541|98488|98641|98588|98535|98482|24
1738657550000|2025-02-04 08:25:50|98547|98494|98541|98488|98547|98494|98541|98488|3
1738657560000|2025-02-04 08:26:00|98542|98489|98551|98498|98552|98499|98541|98488|15
1738657570000|2025-02-04 08:26:10|98552|98499|98595|98542|98599|98546|98552|98499|16
1738657580000|2025-02-04 08:26:20|98596|98543|98617|98564|98619|98566|98591|98538|25
1738657590000|2025-02-04 08:26:30|98600|98547|98591|98538|98600|98547|98591|98538|2
1738657600000|2025-02-04 08:26:40|98601|98548|98606|98553|98621|98568|98601|98548|10
1738657610000|2025-02-04 08:26:50|98608|98555|98633|98580|98637|98584|98608|98555|22
1738657620000|2025-02-04 08:27:00|98642|98589|98638|98585|98644|98591|98638|98585|21
1738657630000|2025-02-04 08:27:10|98639|98586|98662|98609|98663|98610|98639|98586|22
1738657640000|2025-02-04 08:27:20|98650|98597|98653|98600|98659|98606|98638|98585|13
1738657650000|2025-02-04 08:27:30|98652|98599|98697|98644|98698|98645|98652|98599|30
1738657660000|2025-02-04 08:27:40|98698|98645|98727|98674|98727|98674|98694|98641|22
1738657670000|2025-02-04 08:27:50|98716|98663|98712|98659|98716|98663|98712|98659|2
1738657680000|2025-02-04 08:28:00|98710|98657|98637|98584|98710|98657|98634|98581|20
1738657690000|2025-02-04 08:28:10|98639|98586|98705|98652|98705|98652|98638|98585|22
1738657700000|2025-02-04 08:28:20|98706|98653|98755|98702|98763|98710|98704|98651|22
1738657710000|2025-02-04 08:28:30|98759|98706|98778|98725|98783|98730|98759|98706|19
1738657720000|2025-02-04 08:28:40|98779|98726|98783|98730|98787|98734|98779|98726|13
1738657730000|2025-02-04 08:28:50|98810|98757|98814|98761|98833|98780|98810|98757|12
1738657740000|2025-02-04 08:29:00|98795|98742|98796|98743|98797|98744|98770|98717|16
1738657750000|2025-02-04 08:29:10|98795|98742|98776|98723|98795|98742|98776|98723|5
1738657760000|2025-02-04 08:29:20|98775|98722|98775|98722|98775|98722|98775|98722|1
1738657790000|2025-02-04 08:29:50|98770|98717|98745|98692|98775|98722|98721|98668|19
1738657800000|2025-02-04 08:30:00|98743|98690|98712|98659|98743|98690|98687|98634|25
1738657810000|2025-02-04 08:30:10|98715|98662|98721|98668|98727|98674|98695|98642|30
1738657820000|2025-02-04 08:30:20|98720|98667|98720|98667|98729|98676|98719|98666|15
1738657830000|2025-02-04 08:30:30|98719|98666|98671|98618|98720|98667|98671|98618|14
1738657840000|2025-02-04 08:30:40|98663|98610|98661|98608|98663|98610|98657|98604|6
1738657860000|2025-02-04 08:31:00|98662|98609|98744|98691|98744|98691|98662|98609|18
1738657870000|2025-02-04 08:31:10|98749|98696|98764|98711|98767|98714|98747|98694|32
1738657880000|2025-02-04 08:31:20|98760|98707|98759|98706|98765|98712|98759|98706|12
1738657890000|2025-02-04 08:31:30|98755|98702|98685|98632|98755|98702|98677|98624|24
1738657900000|2025-02-04 08:31:40|98684|98631|98629|98576|98688|98635|98629|98576|14
1738657910000|2025-02-04 08:31:50|98627|98574|98609|98556|98627|98574|98606|98553|15
1738657920000|2025-02-04 08:32:00|98618|98565|98567|98514|98618|98565|98563|98510|18
1738657930000|2025-02-04 08:32:10|98565|98512|98600|98547|98602|98549|98565|98512|10
1738657940000|2025-02-04 08:32:20|98602|98549|98642|98589|98656|98603|98601|98548|25
1738657950000|2025-02-04 08:32:30|98627|98574|98591|98538|98634|98581|98591|98538|18
1738657960000|2025-02-04 08:32:40|98585|98532|98575|98522|98585|98532|98575|98522|3
1738657980000|2025-02-04 08:33:00|98579|98526|98575|98522|98583|98530|98575|98522|11
1738657990000|2025-02-04 08:33:10|98576|98523|98530|98477|98576|98523|98522|98469|10
1738658000000|2025-02-04 08:33:20|98531|98478|98549|98496|98565|98512|98531|98478|24
1738658010000|2025-02-04 08:33:30|98554|98501|98548|98495|98556|98503|98548|98495|7
1738658030000|2025-02-04 08:33:50|98519|98466|98519|98466|98519|98466|98519|98466|1
1738658040000|2025-02-04 08:34:00|98514|98461|98542|98489|98546|98493|98503|98450|26
1738658050000|2025-02-04 08:34:10|98545|98492|98542|98489|98545|98492|98542|98489|3
1738658060000|2025-02-04 08:34:20|98503|98450|98496|98443|98503|98450|98491|98438|4
1738658080000|2025-02-04 08:34:40|98497|98444|98497|98444|98497|98444|98496|98443|5
1738658090000|2025-02-04 08:34:50|98496|98443|98497|98444|98497|98444|98496|98443|4
1738658100000|2025-02-04 08:35:00|98503|98450|98497|98444|98507|98454|98497|98444|20
1738658110000|2025-02-04 08:35:10|98498|98445|98455|98402|98498|98445|98455|98402|9
1738658120000|2025-02-04 08:35:20|98454|98401|98414|98361|98455|98402|98414|98361|9
1738658130000|2025-02-04 08:35:30|98402|98349|98379|98326|98421|98368|98379|98326|15
1738658140000|2025-02-04 08:35:40|98384|98331|98394|98341|98409|98356|98384|98331|22
1738658150000|2025-02-04 08:35:50|98393|98340|98347|98294|98393|98340|98326|98273|14
1738658160000|2025-02-04 08:36:00|98348|98295|98343|98290|98381|98328|98337|98284|20
1738658170000|2025-02-04 08:36:10|98344|98291|98312|98259|98344|98291|98312|98259|4
1738658180000|2025-02-04 08:36:20|98314|98261|98319|98266|98334|98281|98312|98259|19
1738658190000|2025-02-04 08:36:30|98315|98262|98318|98265|98326|98273|98311|98258|19
1738658200000|2025-02-04 08:36:40|98315|98262|98277|98224|98315|98262|98276|98223|10
1738658210000|2025-02-04 08:36:50|98282|98229|98260|98207|98289|98236|98260|98207|13
1738658220000|2025-02-04 08:37:00|98278|98225|98239|98186|98283|98230|98239|98186|9
1738658230000|2025-02-04 08:37:10|98236|98183|98227|98174|98236|98183|98227|98174|3
1738658240000|2025-02-04 08:37:20|98219|98166|98165|98112|98219|98166|98165|98112|14
1738658250000|2025-02-04 08:37:30|98168|98115|98168|98115|98168|98115|98165|98112|7
1738658260000|2025-02-04 08:37:40|98167|98114|98165|98112|98168|98115|98165|98112|9
1738658270000|2025-02-04 08:37:50|98160|98107|98154|98101|98160|98107|98154|98101|2
1738658280000|2025-02-04 08:38:00|98169|98116|98190|98137|98199|98146|98169|98116|24
1738658290000|2025-02-04 08:38:10|98172|98119|98155|98102|98172|98119|98155|98102|8
1738658300000|2025-02-04 08:38:20|98154|98101|98154|98101|98155|98102|98154|98101|7
1738658310000|2025-02-04 08:38:30|98155|98102|98154|98101|98155|98102|98154|98101|6
1738658320000|2025-02-04 08:38:40|98155|98102|98149|98096|98155|98102|98149|98096|6
1738658330000|2025-02-04 08:38:50|98153|98100|98149|98096|98157|98104|98149|98096|5
1738658340000|2025-02-04 08:39:00|98153|98100|98174|98121|98174|98121|98150|98097|17
1738658350000|2025-02-04 08:39:10|98166|98113|98130|98077|98166|98113|98130|98077|9
1738658370000|2025-02-04 08:39:30|98134|98081|98134|98081|98134|98081|98134|98081|1
1738658380000|2025-02-04 08:39:40|98131|98078|98130|98077|98131|98078|98130|98077|6
1738658390000|2025-02-04 08:39:50|98137|98084|98172|98119|98176|98123|98137|98084|20
1738658410000|2025-02-04 08:40:10|98192|98139|98255|98202|98255|98202|98187|98134|31
1738658420000|2025-02-04 08:40:20|98258|98205|98295|98242|98298|98245|98248|98195|24
1738658430000|2025-02-04 08:40:30|98294|98241|98278|98225|98294|98241|98276|98223|10
1738658440000|2025-02-04 08:40:40|98286|98233|98288|98235|98303|98250|98283|98230|22
1738658450000|2025-02-04 08:40:50|98284|98231|98307|98254|98307|98254|98281|98228|8
1738658480000|2025-02-04 08:41:20|98294|98241|98283|98230|98294|98241|98281|98228|6
1738658490000|2025-02-04 08:41:30|98282|98229|98282|98229|98294|98241|98281|98228|20
1738658500000|2025-02-04 08:41:40|98283|98230|98246|98193|98283|98230|98238|98185|10
1738658520000|2025-02-04 08:42:00|98263|98210|98325|98272|98328|98275|98263|98210|24
1738658530000|2025-02-04 08:42:10|98324|98271|98297|98244|98329|98276|98297|98244|11
1738658540000|2025-02-04 08:42:20|98300|98247|98311|98258|98320|98267|98300|98247|14
1738658550000|2025-02-04 08:42:30|98298|98245|98316|98263|98324|98271|98297|98244|13
1738658560000|2025-02-04 08:42:40|98314|98261|98310|98257|98314|98261|98297|98244|8
1738658570000|2025-02-04 08:42:50|98313|98260|98262|98209|98314|98261|98262|98209|18
1738658580000|2025-02-04 08:43:00|98261|98208|98261|98208|98261|98208|98261|98208|1
1738658590000|2025-02-04 08:43:10|98240|98187|98214|98161|98240|98187|98214|98161|9
1738658600000|2025-02-04 08:43:20|98212|98159|98159|98106|98212|98159|98156|98103|23
1738658610000|2025-02-04 08:43:30|98145|98092|98099|98046|98159|98106|98099|98046|12
1738658620000|2025-02-04 08:43:40|98097|98044|98001|97948|98097|98044|98001|97948|15
1738658630000|2025-02-04 08:43:50|98006|97953|98005|97952|98008|97955|98001|97948|11
1738658640000|2025-02-04 08:44:00|98002|97949|98041|97988|98047|97994|98002|97949|25
1738658650000|2025-02-04 08:44:10|98040|97987|98041|97988|98041|97988|98039|97986|8
1738658660000|2025-02-04 08:44:20|98060|98007|98080|98027|98097|98044|98060|98007|22
1738658670000|2025-02-04 08:44:30|98081|98028|97989|97936|98099|98046|97989|97936|12
1738658690000|2025-02-04 08:44:50|98002|97949|97991|97938|98002|97949|97991|97938|4
1738658700000|2025-02-04 08:45:00|97990|97937|98039|97986|98039|97986|97990|97937|28
1738658710000|2025-02-04 08:45:10|98028|97975|98005|97952|98028|97975|97989|97936|9
1738658720000|2025-02-04 08:45:20|98004|97951|98038|97985|98040|97987|97996|97943|25
1738658730000|2025-02-04 08:45:30|98039|97986|98034|97981|98047|97994|98034|97981|17
1738658740000|2025-02-04 08:45:40|98035|97982|98034|97981|98035|97982|98034|97981|2
1738658750000|2025-02-04 08:45:50|98035|97982|98049|97996|98053|98000|98035|97982|16
1738658760000|2025-02-04 08:46:00|98050|97997|98158|98105|98158|98105|98050|97997|36
1738658770000|2025-02-04 08:46:10|98159|98106|98167|98114|98196|98143|98159|98106|13
1738658780000|2025-02-04 08:46:20|98121|98068|98112|98059|98135|98082|98107|98054|14
1738658790000|2025-02-04 08:46:30|98114|98061|98115|98062|98115|98062|98114|98061|2
1738658800000|2025-02-04 08:46:40|98113|98060|98112|98059|98124|98071|98112|98059|16
1738658810000|2025-02-04 08:46:50|98063|98010|98026|97973|98063|98010|98004|97951|12
1738658820000|2025-02-04 08:47:00|98037|97984|98048|97995|98048|97995|98037|97984|2
1738658840000|2025-02-04 08:47:20|98070|98017|98064|98011|98083|98030|98064|98011|8
1738658850000|2025-02-04 08:47:30|98056|98003|98063|98010|98066|98013|98048|97995|22
1738658860000|2025-02-04 08:47:40|98057|98004|98055|98002|98066|98013|98050|97997|27
1738658870000|2025-02-04 08:47:50|98057|98004|98062|98009|98069|98016|98055|98002|24
1738658880000|2025-02-04 08:48:00|98061|98008|98093|98040|98102|98049|98058|98005|25
1738658890000|2025-02-04 08:48:10|98096|98043|98094|98041|98105|98052|98093|98040|14
1738658900000|2025-02-04 08:48:20|98091|98038|98129|98076|98141|98088|98088|98035|12
1738658910000|2025-02-04 08:48:30|98126|98073|98124|98071|98135|98082|98120|98067|9
1738658920000|2025-02-04 08:48:40|98125|98072|98135|98082|98135|98082|98120|98067|21
1738658930000|2025-02-04 08:48:50|98134|98081|98207|98154|98207|98154|98134|98081|20
1738658940000|2025-02-04 08:49:00|98212|98159|98323|98270|98323|98270|98203|98150|38
1738658950000|2025-02-04 08:49:10|98329|98276|98324|98271|98331|98278|98306|98253|19
1738658960000|2025-02-04 08:49:20|98342|98289|98391|98338|98401|98348|98342|98289|18
1738658970000|2025-02-04 08:49:30|98371|98318|98306|98253|98371|98318|98306|98253|19
1738658980000|2025-02-04 08:49:40|98325|98272|98328|98275|98330|98277|98308|98255|20
1738658990000|2025-02-04 08:49:50|98327|98274|98324|98271|98330|98277|98324|98271|11
1738659000000|2025-02-04 08:50:00|98314|98261|98277|98224|98314|98261|98265|98212|10
1738658250000|2025-02-04 08:37:30|98168|98115|98168|98115|98168|98115|98165|98112|7
1738658260000|2025-02-04 08:37:40|98167|98114|98165|98112|98168|98115|98165|98112|9
1738658270000|2025-02-04 08:37:50|98160|98107|98154|98101|98160|98107|98154|98101|2
1738658280000|2025-02-04 08:38:00|98169|98116|98190|98137|98199|98146|98169|98116|24
1738658290000|2025-02-04 08:38:10|98172|98119|98155|98102|98172|98119|98155|98102|8
1738658300000|2025-02-04 08:38:20|98154|98101|98154|98101|98155|98102|98154|98101|7
1738658310000|2025-02-04 08:38:30|98155|98102|98154|98101|98155|98102|98154|98101|6
1738658320000|2025-02-04 08:38:40|98155|98102|98149|98096|98155|98102|98149|98096|6
1738658330000|2025-02-04 08:38:50|98153|98100|98149|98096|98157|98104|98149|98096|5
1738658340000|2025-02-04 08:39:00|98153|98100|98174|98121|98174|98121|98150|98097|17
1738658350000|2025-02-04 08:39:10|98166|98113|98130|98077|98166|98113|98130|98077|9
1738658370000|2025-02-04 08:39:30|98134|98081|98134|98081|98134|98081|98134|98081|1
1738658380000|2025-02-04 08:39:40|98131|98078|98130|98077|98131|98078|98130|98077|6
1738658390000|2025-02-04 08:39:50|98137|98084|98172|98119|98176|98123|98137|98084|20
1738658410000|2025-02-04 08:40:10|98192|98139|98255|98202|98255|98202|98187|98134|31
1738658420000|2025-02-04 08:40:20|98258|98205|98295|98242|98298|98245|98248|98195|24
1738658430000|2025-02-04 08:40:30|98294|98241|98278|98225|98294|98241|98276|98223|10
1738658440000|2025-02-04 08:40:40|98286|98233|98288|98235|98303|98250|98283|98230|22
1738658450000|2025-02-04 08:40:50|98284|98231|98307|98254|98307|98254|98281|98228|8
1738658480000|2025-02-04 08:41:20|98294|98241|98283|98230|98294|98241|98281|98228|6
1738658490000|2025-02-04 08:41:30|98282|98229|98282|98229|98294|98241|98281|98228|20
1738658500000|2025-02-04 08:41:40|98283|98230|98246|98193|98283|98230|98238|98185|10
1738658520000|2025-02-04 08:42:00|98263|98210|98325|98272|98328|98275|98263|98210|24
1738658530000|2025-02-04 08:42:10|98324|98271|98297|98244|98329|98276|98297|98244|11
1738658540000|2025-02-04 08:42:20|98300|98247|98311|98258|98320|98267|98300|98247|14
1738658550000|2025-02-04 08:42:30|98298|98245|98316|98263|98324|98271|98297|98244|13
1738658560000|2025-02-04 08:42:40|98314|98261|98310|98257|98314|98261|98297|98244|8
1738658570000|2025-02-04 08:42:50|98313|98260|98262|98209|98314|98261|98262|98209|18
1738658580000|2025-02-04 08:43:00|98261|98208|98261|98208|98261|98208|98261|98208|1
1738658590000|2025-02-04 08:43:10|98240|98187|98214|98161|98240|98187|98214|98161|9
1738658600000|2025-02-04 08:43:20|98212|98159|98159|98106|98212|98159|98156|98103|23
1738658610000|2025-02-04 08:43:30|98145|98092|98099|98046|98159|98106|98099|98046|12
1738658620000|2025-02-04 08:43:40|98097|98044|98001|97948|98097|98044|98001|97948|15
1738658630000|2025-02-04 08:43:50|98006|97953|98005|97952|98008|97955|98001|97948|11
1738658640000|2025-02-04 08:44:00|98002|97949|98041|97988|98047|97994|98002|97949|25
1738658650000|2025-02-04 08:44:10|98040|97987|98041|97988|98041|97988|98039|97986|8
1738658660000|2025-02-04 08:44:20|98060|98007|98080|98027|98097|98044|98060|98007|22
1738658670000|2025-02-04 08:44:30|98081|98028|97989|97936|98099|98046|97989|97936|12
1738658690000|2025-02-04 08:44:50|98002|97949|97991|97938|98002|97949|97991|97938|4
1738658700000|2025-02-04 08:45:00|97990|97937|98039|97986|98039|97986|97990|97937|28
1738658710000|2025-02-04 08:45:10|98028|97975|98005|97952|98028|97975|97989|97936|9
1738658720000|2025-02-04 08:45:20|98004|97951|98038|97985|98040|97987|97996|97943|25
1738658730000|2025-02-04 08:45:30|98039|97986|98034|97981|98047|97994|98034|97981|17
1738658740000|2025-02-04 08:45:40|98035|97982|98034|97981|98035|97982|98034|97981|2
1738658750000|2025-02-04 08:45:50|98035|97982|98049|97996|98053|98000|98035|97982|16
1738658760000|2025-02-04 08:46:00|98050|97997|98158|98105|98158|98105|98050|97997|36
1738658770000|2025-02-04 08:46:10|98159|98106|98167|98114|98196|98143|98159|98106|13
1738658780000|2025-02-04 08:46:20|98121|98068|98112|98059|98135|98082|98107|98054|14
1738658790000|2025-02-04 08:46:30|98114|98061|98115|98062|98115|98062|98114|98061|2
1738658800000|2025-02-04 08:46:40|98113|98060|98112|98059|98124|98071|98112|98059|16
1738658810000|2025-02-04 08:46:50|98063|98010|98026|97973|98063|98010|98004|97951|12
1738658820000|2025-02-04 08:47:00|98037|97984|98048|97995|98048|97995|98037|97984|2
1738658840000|2025-02-04 08:47:20|98070|98017|98064|98011|98083|98030|98064|98011|8
1738658850000|2025-02-04 08:47:30|98056|98003|98063|98010|98066|98013|98048|97995|22
1738658860000|2025-02-04 08:47:40|98057|98004|98055|98002|98066|98013|98050|97997|27
1738658870000|2025-02-04 08:47:50|98057|98004|98062|98009|98069|98016|98055|98002|24
1738658880000|2025-02-04 08:48:00|98061|98008|98093|98040|98102|98049|98058|98005|25
1738658890000|2025-02-04 08:48:10|98096|98043|98094|98041|98105|98052|98093|98040|14
1738658900000|2025-02-04 08:48:20|98091|98038|98129|98076|98141|98088|98088|98035|12
1738658910000|2025-02-04 08:48:30|98126|98073|98124|98071|98135|98082|98120|98067|9
1738658920000|2025-02-04 08:48:40|98125|98072|98135|98082|98135|98082|98120|98067|21
1738658930000|2025-02-04 08:48:50|98134|98081|98207|98154|98207|98154|98134|98081|20
1738658940000|2025-02-04 08:49:00|98212|98159|98323|98270|98323|98270|98203|98150|38
1738658950000|2025-02-04 08:49:10|98329|98276|98324|98271|98331|98278|98306|98253|19
1738658960000|2025-02-04 08:49:20|98342|98289|98391|98338|98401|98348|98342|98289|18
1738658970000|2025-02-04 08:49:30|98371|98318|98306|98253|98371|98318|98306|98253|19
1738658980000|2025-02-04 08:49:40|98325|98272|98328|98275|98330|98277|98308|98255|20
1738658990000|2025-02-04 08:49:50|98327|98274|98324|98271|98330|98277|98324|98271|11
1738659000000|2025-02-04 08:50:00|98314|98261|98283|98230|98314|98261|98265|98212|11
1738659010000|2025-02-04 08:50:10|98283|98230|98350|98297|98365|98312|98283|98230|32
1738659020000|2025-02-04 08:50:20|98354|98301|98393|98340|98401|98348|98354|98301|34
1738659030000|2025-02-04 08:50:30|98396|98343|98395|98342|98403|98350|98395|98342|15
1738659040000|2025-02-04 08:50:40|98396|98343|98419|98366|98422|98369|98395|98342|27
1738659050000|2025-02-04 08:50:50|98418|98365|98419|98366|98423|98370|98416|98363|24
1738659060000|2025-02-04 08:51:00|98416|98363|98395|98342|98416|98363|98395|98342|4
1738659070000|2025-02-04 08:51:10|98399|98346|98431|98378|98431|98378|98395|98342|14
1738659080000|2025-02-04 08:51:20|98432|98379|98453|98400|98453|98400|98428|98375|30
1738659090000|2025-02-04 08:51:30|98454|98401|98405|98352|98454|98401|98405|98352|7
1738659100000|2025-02-04 08:51:40|98381|98328|98386|98333|98395|98342|98362|98309|26
1738659120000|2025-02-04 08:52:00|98379|98326|98356|98303|98379|98326|98313|98260|27
1738659130000|2025-02-04 08:52:10|98354|98301|98350|98297|98354|98301|98350|98297|8
1738659140000|2025-02-04 08:52:20|98354|98301|98354|98301|98376|98323|98352|98299|19
1738659150000|2025-02-04 08:52:30|98357|98304|98323|98270|98357|98304|98321|98268|25
1738659160000|2025-02-04 08:52:40|98325|98272|98328|98275|98339|98286|98323|98270|14
1738659170000|2025-02-04 08:52:50|98332|98279|98322|98269|98332|98279|98322|98269|10
1738659180000|2025-02-04 08:53:00|98321|98268|98298|98245|98321|98268|98265|98212|14
1738659190000|2025-02-04 08:53:10|98297|98244|98304|98251|98308|98255|98295|98242|14
1738659200000|2025-02-04 08:53:20|98325|98272|98261|98208|98331|98278|98261|98208|19
1738659210000|2025-02-04 08:53:30|98266|98213|98288|98235|98296|98243|98266|98213|15
1738659220000|2025-02-04 08:53:40|98293|98240|98294|98241|98299|98246|98292|98239|7
1738659230000|2025-02-04 08:53:50|98291|98238|98248|98195|98291|98238|98239|98186|8
1738659240000|2025-02-04 08:54:00|98246|98193|98262|98209|98268|98215|98243|98190|18
1738659250000|2025-02-04 08:54:10|98261|98208|98333|98280|98333|98280|98259|98206|26
1738659260000|2025-02-04 08:54:20|98331|98278|98326|98273|98332|98279|98326|98273|11
1738659270000|2025-02-04 08:54:30|98322|98269|98270|98217|98326|98273|98258|98205|26
1738659280000|2025-02-04 08:54:40|98273|98220|98271|98218|98275|98222|98271|98218|5
1738659290000|2025-02-04 08:54:50|98273|98220|98271|98218|98274|98221|98270|98217|12
1738659300000|2025-02-04 08:55:00|98270|98217|98270|98217|98272|98219|98270|98217|5
1738659340000|2025-02-04 08:55:40|98273|98220|98324|98271|98325|98272|98273|98220|19
1738659350000|2025-02-04 08:55:50|98323|98270|98323|98270|98325|98272|98323|98270|7
1738659360000|2025-02-04 08:56:00|98312|98259|98304|98251|98312|98259|98300|98247|13
1738659370000|2025-02-04 08:56:10|98305|98252|98327|98274|98330|98277|98305|98252|16
1738659380000|2025-02-04 08:56:20|98326|98273|98317|98264|98328|98275|98305|98252|23
1738659390000|2025-02-04 08:56:30|98316|98263|98314|98261|98316|98263|98305|98252|24
1738659400000|2025-02-04 08:56:40|98319|98266|98373|98320|98373|98320|98314|98261|19
1738659410000|2025-02-04 08:56:50|98374|98321|98402|98349|98404|98351|98374|98321|15
1738659430000|2025-02-04 08:57:10|98412|98359|98428|98375|98430|98377|98412|98359|6
1738659440000|2025-02-04 08:57:20|98427|98374|98459|98406|98463|98410|98427|98374|13
1738659450000|2025-02-04 08:57:30|98458|98405|98483|98430|98485|98432|98458|98405|22
1738659460000|2025-02-04 08:57:40|98484|98431|98414|98361|98484|98431|98413|98360|23
1738659470000|2025-02-04 08:57:50|98413|98360|98415|98362|98420|98367|98413|98360|13
1738659480000|2025-02-04 08:58:00|98412|98359|98368|98315|98412|98359|98328|98275|21
1738659490000|2025-02-04 08:58:10|98367|98314|98413|98360|98413|98360|98367|98314|13
1738659500000|2025-02-04 08:58:20|98412|98359|98363|98310|98413|98360|98342|98289|20
1738659510000|2025-02-04 08:58:30|98360|98307|98360|98307|98364|98311|98357|98304|18
1738659530000|2025-02-04 08:58:50|98358|98305|98417|98364|98417|98364|98356|98303|21
1738659540000|2025-02-04 08:59:00|98431|98378|98362|98309|98439|98386|98362|98309|12
1738659550000|2025-02-04 08:59:10|98347|98294|98373|98320|98379|98326|98347|98294|10
1738659560000|2025-02-04 08:59:20|98370|98317|98357|98304|98371|98318|98321|98268|24
1738659570000|2025-02-04 08:59:30|98359|98306|98394|98341|98394|98341|98356|98303|18
1738659580000|2025-02-04 08:59:40|98395|98342|98395|98342|98396|98343|98392|98339|13
1738659590000|2025-02-04 08:59:50|98396|98343|98418|98365|98420|98367|98395|98342|10
1738659600000|2025-02-04 09:00:00|98417|98364|98435|98382|98450|98397|98392|98339|19
1738659610000|2025-02-04 09:00:10|98443|98390|98460|98407|98460|98407|98441|98388|25
1738659620000|2025-02-04 09:00:20|98459|98406|98468|98415|98478|98425|98459|98406|26
1738659630000|2025-02-04 09:00:30|98473|98420|98487|98434|98502|98449|98473|98420|22
1738659640000|2025-02-04 09:00:40|98480|98427|98480|98427|98486|98433|98480|98427|10
1738659650000|2025-02-04 09:00:50|98458|98405|98484|98431|98486|98433|98438|98385|14
1738659660000|2025-02-04 09:01:00|98477|98424|98385|98332|98477|98424|98384|98331|13
1738659670000|2025-02-04 09:01:10|98386|98333|98417|98364|98418|98365|98384|98331|24
1738659680000|2025-02-04 09:01:20|98419|98366|98496|98443|98498|98445|98418|98365|31
1738659690000|2025-02-04 09:01:30|98497|98444|98504|98451|98504|98451|98495|98442|21
1738659700000|2025-02-04 09:01:40|98505|98452|98527|98474|98542|98489|98503|98450|19
1738659710000|2025-02-04 09:01:50|98528|98475|98496|98443|98528|98475|98488|98435|11
1738659720000|2025-02-04 09:02:00|98495|98442|98537|98484|98545|98492|98495|98442|20
1738659730000|2025-02-04 09:02:10|98536|98483|98521|98468|98536|98483|98521|98468|3
1738659740000|2025-02-04 09:02:20|98498|98445|98521|98468|98521|98468|98493|98440|27
1738659750000|2025-02-04 09:02:30|98535|98482|98557|98504|98557|98504|98535|98482|18
1738659760000|2025-02-04 09:02:40|98556|98503|98503|98450|98556|98503|98495|98442|16
1738659770000|2025-02-04 09:02:50|98502|98449|98500|98447|98502|98449|98500|98447|5
1738659780000|2025-02-04 09:03:00|98459|98406|98452|98399|98462|98409|98452|98399|8
1738659790000|2025-02-04 09:03:10|98425|98372|98392|98339|98425|98372|98392|98339|21
1738659800000|2025-02-04 09:03:20|98391|98338|98463|98410|98463|98410|98391|98338|20
1738659810000|2025-02-04 09:03:30|98468|98415|98568|98515|98568|98515|98464|98411|34
1738659820000|2025-02-04 09:03:40|98572|98519|98571|98518|98574|98521|98565|98512|18
1738659830000|2025-02-04 09:03:50|98570|98517|98570|98517|98572|98519|98570|98517|3
1738659840000|2025-02-04 09:04:00|98576|98523|98571|98518|98588|98535|98571|98518|15
1738659850000|2025-02-04 09:04:10|98563|98510|98591|98538|98596|98543|98560|98507|15
1738659860000|2025-02-04 09:04:20|98610|98557|98617|98564|98638|98585|98610|98557|32
1738659870000|2025-02-04 09:04:30|98619|98566|98638|98585|98640|98587|98618|98565|19
1738659880000|2025-02-04 09:04:40|98641|98588|98629|98576|98641|98588|98629|98576|8
1738659900000|2025-02-04 09:05:00|98630|98577|98630|98577|98630|98577|98630|98577|1
1738659910000|2025-02-04 09:05:10|98634|98581|98629|98576|98637|98584|98629|98576|5
1738659920000|2025-02-04 09:05:20|98634|98581|98660|98607|98660|98607|98632|98579|9
1738659930000|2025-02-04 09:05:30|98630|98577|98628|98575|98630|98577|98624|98571|8
1738659940000|2025-02-04 09:05:40|98627|98574|98631|98578|98631|98578|98627|98574|2
1738659960000|2025-02-04 09:06:00|98629|98576|98582|98529|98629|98576|98582|98529|18
1738659970000|2025-02-04 09:06:10|98608|98555|98630|98577|98634|98581|98608|98555|7
1738659980000|2025-02-04 09:06:20|98633|98580|98641|98588|98644|98591|98628|98575|19
1738659990000|2025-02-04 09:06:30|98642|98589|98645|98592|98647|98594|98637|98584|19
1738660000000|2025-02-04 09:06:40|98658|98605|98660|98607|98660|98607|98658|98605|2
1738660010000|2025-02-04 09:06:50|98671|98618|98672|98619|98672|98619|98671|98618|2
1738660020000|2025-02-04 09:07:00|98666|98613|98645|98592|98666|98613|98645|98592|9
1738660030000|2025-02-04 09:07:10|98631|98578|98595|98542|98638|98585|98589|98536|19
1738660040000|2025-02-04 09:07:20|98601|98548|98604|98551|98622|98569|98595|98542|11
1738660050000|2025-02-04 09:07:30|98603|98550|98595|98542|98603|98550|98595|98542|3
1738660060000|2025-02-04 09:07:40|98596|98543|98668|98615|98669|98616|98595|98542|20
1738660070000|2025-02-04 09:07:50|98650|98597|98643|98590|98650|98597|98643|98590|2
1738660080000|2025-02-04 09:08:00|98619|98566|98667|98614|98670|98617|98609|98556|19
1738660090000|2025-02-04 09:08:10|98669|98616|98668|98615|98669|98616|98667|98614|9
1738660100000|2025-02-04 09:08:20|98670|98617|98640|98587|98670|98617|98634|98581|15
1738660110000|2025-02-04 09:08:30|98639|98586|98637|98584|98646|98593|98637|98584|11
1738660120000|2025-02-04 09:08:40|98639|98586|98637|98584|98639|98586|98637|98584|4
1738660130000|2025-02-04 09:08:50|98639|98586|98640|98587|98640|98587|98639|98586|2
1738660140000|2025-02-04 09:09:00|98639|98586|98639|98586|98639|98586|98638|98585|5
1738660150000|2025-02-04 09:09:10|98640|98587|98640|98587|98640|98587|98640|98587|1
1738660180000|2025-02-04 09:09:40|98639|98586|98637|98584|98639|98586|98637|98584|3
1738660190000|2025-02-04 09:09:50|98636|98583|98637|98584|98637|98584|98636|98583|2
1738660200000|2025-02-04 09:10:00|98639|98586|98696|98643|98696|98643|98639|98586|15
1738660220000|2025-02-04 09:10:20|98697|98644|98696|98643|98697|98644|98696|98643|2
1738660230000|2025-02-04 09:10:30|98702|98649|98708|98655|98716|98663|98702|98649|6
1738660240000|2025-02-04 09:10:40|98707|98654|98708|98655|98708|98655|98707|98654|4
1738660320000|2025-02-04 09:12:00|98702|98649|98696|98643|98702|98649|98696|98643|7
1738660330000|2025-02-04 09:12:10|98699|98646|98684|98631|98708|98655|98684|98631|10
1738660340000|2025-02-04 09:12:20|98665|98612|98655|98602|98665|98612|98649|98596|8
1738660350000|2025-02-04 09:12:30|98627|98574|98606|98553|98627|98574|98603|98550|27
1738660360000|2025-02-04 09:12:40|98607|98554|98614|98561|98614|98561|98603|98550|9
1738660380000|2025-02-04 09:13:00|98609|98556|98596|98543|98609|98556|98596|98543|3
1738660390000|2025-02-04 09:13:10|98603|98550|98625|98572|98631|98578|98603|98550|22
1738660400000|2025-02-04 09:13:20|98618|98565|98596|98543|98618|98565|98596|98543|4
1738660410000|2025-02-04 09:13:30|98580|98527|98574|98521|98580|98527|98567|98514|17
1738660420000|2025-02-04 09:13:40|98570|98517|98570|98517|98575|98522|98570|98517|3
1738660430000|2025-02-04 09:13:50|98580|98527|98631|98578|98637|98584|98580|98527|15
1738660440000|2025-02-04 09:14:00|98632|98579|98636|98583|98640|98587|98629|98576|6
1738660450000|2025-02-04 09:14:10|98641|98588|98676|98623|98679|98626|98638|98585|27
1738660460000|2025-02-04 09:14:20|98675|98622|98675|98622|98676|98623|98675|98622|7
1738660470000|2025-02-04 09:14:30|98676|98623|98708|98655|98708|98655|98675|98622|12
1738660480000|2025-02-04 09:14:40|98697|98644|98694|98641|98697|98644|98694|98641|3
1738660490000|2025-02-04 09:14:50|98675|98622|98671|98618|98679|98626|98668|98615|7
1738660500000|2025-02-04 09:15:00|98670|98617|98669|98616|98673|98620|98669|98616|8
1738660510000|2025-02-04 09:15:10|98639|98586|98637|98584|98641|98588|98631|98578|16
1738660520000|2025-02-04 09:15:20|98636|98583|98594|98541|98636|98583|98586|98533|20
1738660530000|2025-02-04 09:15:30|98592|98539|98641|98588|98650|98597|98590|98537|15
1738660540000|2025-02-04 09:15:40|98619|98566|98610|98557|98619|98566|98603|98550|12
1738660550000|2025-02-04 09:15:50|98631|98578|98647|98594|98647|98594|98631|98578|13
1738660560000|2025-02-04 09:16:00|98646|98593|98617|98564|98659|98606|98617|98564|17
1738660570000|2025-02-04 09:16:10|98612|98559|98606|98553|98612|98559|98604|98551|17
1738660580000|2025-02-04 09:16:20|98607|98554|98608|98555|98610|98557|98606|98553|10
1738660590000|2025-02-04 09:16:30|98607|98554|98605|98552|98607|98554|98605|98552|3
1738660600000|2025-02-04 09:16:40|98606|98553|98606|98553|98606|98553|98606|98553|1
1738660610000|2025-02-04 09:16:50|98605|98552|98603|98550|98605|98552|98603|98550|3
1738660620000|2025-02-04 09:17:00|98577|98524|98515|98462|98577|98524|98512|98459|13
1738660630000|2025-02-04 09:17:10|98516|98463|98516|98463|98516|98463|98515|98462|5
1738660640000|2025-02-04 09:17:20|98494|98441|98487|98434|98494|98441|98487|98434|2
1738660650000|2025-02-04 09:17:30|98484|98431|98483|98430|98484|98431|98477|98424|5
1738660670000|2025-02-04 09:17:50|98484|98431|98546|98493|98553|98500|98484|98431|19
1738660680000|2025-02-04 09:18:00|98545|98492|98614|98561|98619|98566|98545|98492|15
1738660690000|2025-02-04 09:18:10|98589|98536|98590|98537|98616|98563|98589|98536|11
1738660700000|2025-02-04 09:18:20|98589|98536|98535|98482|98589|98536|98535|98482|12
1738660710000|2025-02-04 09:18:30|98542|98489|98540|98487|98542|98489|98540|98487|2
1738660720000|2025-02-04 09:18:40|98543|98490|98540|98487|98543|98490|98540|98487|2
1738660730000|2025-02-04 09:18:50|98550|98497|98542|98489|98550|98497|98540|98487|11
1738660740000|2025-02-04 09:19:00|98547|98494|98597|98544|98600|98547|98547|98494|27
1738660750000|2025-02-04 09:19:10|98605|98552|98618|98565|98624|98571|98605|98552|22
1738660760000|2025-02-04 09:19:20|98606|98553|98597|98544|98606|98553|98597|98544|7
1738660770000|2025-02-04 09:19:30|98598|98545|98656|98603|98656|98603|98598|98545|22
1738660780000|2025-02-04 09:19:40|98659|98606|98659|98606|98662|98609|98659|98606|4
1738660800000|2025-02-04 09:20:00|98673|98620|98688|98635|98689|98636|98673|98620|5
1738660810000|2025-02-04 09:20:10|98691|98638|98720|98667|98720|98667|98691|98638|7
1738660840000|2025-02-04 09:20:40|98714|98661|98650|98597|98714|98661|98640|98587|14
1738660850000|2025-02-04 09:20:50|98653|98600|98659|98606|98661|98608|98653|98600|7
1738660860000|2025-02-04 09:21:00|98657|98604|98716|98663|98718|98665|98657|98604|25
1738660870000|2025-02-04 09:21:10|98715|98662|98720|98667|98720|98667|98715|98662|7
1738660900000|2025-02-04 09:21:40|98743|98690|98731|98678|98743|98690|98731|98678|2
1738660910000|2025-02-04 09:21:50|98737|98684|98743|98690|98743|98690|98737|98684|2
1738660930000|2025-02-04 09:22:10|98749|98696|98755|98702|98755|98702|98749|98696|2
1738660940000|2025-02-04 09:22:20|98766|98713|98776|98723|98776|98723|98766|98713|4
1738660970000|2025-02-04 09:22:50|98778|98725|98779|98726|98779|98726|98776|98723|3
1738660980000|2025-02-04 09:23:00|98778|98725|98779|98726|98779|98726|98778|98725|2
1738661010000|2025-02-04 09:23:30|98790|98737|98826|98773|98826|98773|98790|98737|6
1738661060000|2025-02-04 09:24:20|98816|98763|98822|98769|98824|98771|98810|98757|19
1738661070000|2025-02-04 09:24:30|98824|98771|98826|98773|98826|98773|98824|98771|2
1738661100000|2025-02-04 09:25:00|98824|98771|98793|98740|98824|98771|98793|98740|5
1738661110000|2025-02-04 09:25:10|98792|98739|98751|98698|98809|98756|98735|98682|27
1738661120000|2025-02-04 09:25:20|98750|98697|98757|98704|98761|98708|98748|98695|29
1738661130000|2025-02-04 09:25:30|98758|98705|98746|98693|98758|98705|98746|98693|9
1738661140000|2025-02-04 09:25:40|98736|98683|98722|98669|98736|98683|98706|98653|22
1738661150000|2025-02-04 09:25:50|98723|98670|98737|98684|98737|98684|98723|98670|8
1738661160000|2025-02-04 09:26:00|98745|98692|98746|98693|98760|98707|98745|98692|17
1738661170000|2025-02-04 09:26:10|98745|98692|98754|98701|98754|98701|98716|98663|17
1738661180000|2025-02-04 09:26:20|98749|98696|98759|98706|98765|98712|98739|98686|18
1738661190000|2025-02-04 09:26:30|98758|98705|98769|98716|98770|98717|98758|98705|22
1738661200000|2025-02-04 09:26:40|98768|98715|98772|98719|98772|98719|98767|98714|7
1738661210000|2025-02-04 09:26:50|98769|98716|98766|98713|98769|98716|98766|98713|2
1738661220000|2025-02-04 09:27:00|98769|98716|98772|98719|98772|98719|98769|98716|6
1738661230000|2025-02-04 09:27:10|98776|98723|98799|98746|98799|98746|98772|98719|11
1738661240000|2025-02-04 09:27:20|98802|98749|98803|98750|98813|98760|98801|98748|13
1738661250000|2025-02-04 09:27:30|98805|98752|98815|98762|98819|98766|98804|98751|12
1738661260000|2025-02-04 09:27:40|98814|98761|98810|98757|98819|98766|98810|98757|10
1738661280000|2025-02-04 09:28:00|98803|98750|98794|98741|98803|98750|98794|98741|5
1738661330000|2025-02-04 09:28:50|98796|98743|98802|98749|98803|98750|98796|98743|9
1738661340000|2025-02-04 09:29:00|98801|98748|98795|98742|98802|98749|98795|98742|3
1738661350000|2025-02-04 09:29:10|98797|98744|98797|98744|98798|98745|98795|98742|5
1738661360000|2025-02-04 09:29:20|98796|98743|98737|98684|98799|98746|98737|98684|15
1738661380000|2025-02-04 09:29:40|98722|98669|98718|98665|98722|98669|98711|98658|16
1738661390000|2025-02-04 09:29:50|98717|98664|98719|98666|98719|98666|98717|98664|3
1738661400000|2025-02-04 09:30:00|98722|98669|98679|98626|98722|98669|98679|98626|6
1738661410000|2025-02-04 09:30:10|98676|98623|98676|98623|98679|98626|98676|98623|8
1738661420000|2025-02-04 09:30:20|98678|98625|98676|98623|98679|98626|98676|98623|4
1738661430000|2025-02-04 09:30:30|98657|98604|98644|98591|98657|98604|98644|98591|6
1738661440000|2025-02-04 09:30:40|98650|98597|98650|98597|98651|98598|98648|98595|12
1738661450000|2025-02-04 09:30:50|98649|98596|98648|98595|98679|98626|98648|98595|11
1738661460000|2025-02-04 09:31:00|98647|98594|98650|98597|98658|98605|98642|98589|19
1738661470000|2025-02-04 09:31:10|98651|98598|98650|98597|98654|98601|98650|98597|7
1738661480000|2025-02-04 09:31:20|98652|98599|98650|98597|98652|98599|98650|98597|3
1738661490000|2025-02-04 09:31:30|98656|98603|98655|98602|98656|98603|98655|98602|4
1738661500000|2025-02-04 09:31:40|98650|98597|98580|98527|98650|98597|98577|98524|9
1738661510000|2025-02-04 09:31:50|98579|98526|98577|98524|98580|98527|98575|98522|15
1738661520000|2025-02-04 09:32:00|98581|98528|98580|98527|98584|98531|98580|98527|9
1738661530000|2025-02-04 09:32:10|98594|98541|98589|98536|98597|98544|98589|98536|8
1738661540000|2025-02-04 09:32:20|98590|98537|98580|98527|98590|98537|98580|98527|6
1738661550000|2025-02-04 09:32:30|98586|98533|98646|98593|98653|98600|98586|98533|11
1738661560000|2025-02-04 09:32:40|98649|98596|98654|98601|98655|98602|98649|98596|10
1738661570000|2025-02-04 09:32:50|98653|98600|98678|98625|98678|98625|98651|98598|19
1738661580000|2025-02-04 09:33:00|98677|98624|98680|98627|98680|98627|98677|98624|5
1738661590000|2025-02-04 09:33:10|98721|98668|98734|98681|98741|98688|98721|98668|18
1738661600000|2025-02-04 09:33:20|98739|98686|98734|98681|98753|98700|98734|98681|18
1738661610000|2025-02-04 09:33:30|98735|98682|98738|98685|98754|98701|98734|98681|14
1738661620000|2025-02-04 09:33:40|98740|98687|98697|98644|98742|98689|98697|98644|11
1738661630000|2025-02-04 09:33:50|98698|98645|98755|98702|98756|98703|98698|98645|31
1738661640000|2025-02-04 09:34:00|98754|98701|98753|98700|98754|98701|98741|98688|11
1738661650000|2025-02-04 09:34:10|98754|98701|98780|98727|98781|98728|98743|98690|15
1738661660000|2025-02-04 09:34:20|98781|98728|98778|98725|98786|98733|98778|98725|15
1738661670000|2025-02-04 09:34:30|98774|98721|98759|98706|98774|98721|98755|98702|22
1738661680000|2025-02-04 09:34:40|98758|98705|98777|98724|98779|98726|98758|98705|18
1738661690000|2025-02-04 09:34:50|98778|98725|98773|98720|98778|98725|98773|98720|13
1738661700000|2025-02-04 09:35:00|98775|98722|98773|98720|98777|98724|98773|98720|5
1738661710000|2025-02-04 09:35:10|98782|98729|98800|98747|98800|98747|98782|98729|7
1738661720000|2025-02-04 09:35:20|98799|98746|98801|98748|98802|98749|98782|98729|15
1738661730000|2025-02-04 09:35:30|98799|98746|98803|98750|98803|98750|98799|98746|9
1738661750000|2025-02-04 09:35:50|98814|98761|98826|98773|98826|98773|98814|98761|5
1738661760000|2025-02-04 09:36:00|98825|98772|98826|98773|98826|98773|98825|98772|4
1738661810000|2025-02-04 09:36:50|98831|98778|98836|98783|98836|98783|98831|98778|2
1738661830000|2025-02-04 09:37:10|98827|98774|98822|98769|98827|98774|98822|98769|4
1738661840000|2025-02-04 09:37:20|98801|98748|98789|98736|98801|98748|98789|98736|7
1738661860000|2025-02-04 09:37:40|98810|98757|98831|98778|98831|98778|98810|98757|2
1738661870000|2025-02-04 09:37:50|98835|98782|98835|98782|98836|98783|98835|98782|3
1738661880000|2025-02-04 09:38:00|98836|98783|98886|98833|98886|98833|98836|98783|13
1738661890000|2025-02-04 09:38:10|98890|98837|98877|98824|98895|98842|98875|98822|9
1738661900000|2025-02-04 09:38:20|98876|98823|98875|98822|98877|98824|98875|98822|7
1738661920000|2025-02-04 09:38:40|98874|98821|98874|98821|98874|98821|98874|98821|1
1738661930000|2025-02-04 09:38:50|98871|98818|98874|98821|98874|98821|98871|98818|2
1738661940000|2025-02-04 09:39:00|98866|98813|98840|98787|98866|98813|98840|98787|5
1738661950000|2025-02-04 09:39:10|98829|98776|98815|98762|98829|98776|98815|98762|5
1738661960000|2025-02-04 09:39:20|98801|98748|98798|98745|98801|98748|98789|98736|16
1738661970000|2025-02-04 09:39:30|98780|98727|98740|98687|98780|98727|98740|98687|7
1738661980000|2025-02-04 09:39:40|98742|98689|98784|98731|98784|98731|98741|98688|6
1738661990000|2025-02-04 09:39:50|98783|98730|98790|98737|98790|98737|98783|98730|13
1738662000000|2025-02-04 09:40:00|98791|98738|98739|98686|98791|98738|98739|98686|12
1738662010000|2025-02-04 09:40:10|98738|98685|98716|98663|98738|98685|98715|98662|14
1738662020000|2025-02-04 09:40:20|98715|98662|98715|98662|98715|98662|98715|98662|1
1738662030000|2025-02-04 09:40:30|98707|98654|98704|98651|98707|98654|98702|98649|5
1738662040000|2025-02-04 09:40:40|98703|98650|98700|98647|98703|98650|98700|98647|3
1738662060000|2025-02-04 09:41:00|98703|98650|98700|98647|98703|98650|98700|98647|4
1738662080000|2025-02-04 09:41:20|98685|98632|98682|98629|98685|98632|98675|98622|12
1738662090000|2025-02-04 09:41:30|98691|98638|98700|98647|98700|98647|98691|98638|2
1738662100000|2025-02-04 09:41:40|98702|98649|98737|98684|98737|98684|98702|98649|3
1738662110000|2025-02-04 09:41:50|98743|98690|98748|98695|98748|98695|98743|98690|3
1738662120000|2025-02-04 09:42:00|98766|98713|98777|98724|98778|98725|98766|98713|8
1738662130000|2025-02-04 09:42:10|98784|98731|98789|98736|98796|98743|98784|98731|17
1738662140000|2025-02-04 09:42:20|98786|98733|98789|98736|98789|98736|98786|98733|2
1738662150000|2025-02-04 09:42:30|98796|98743|98789|98736|98796|98743|98789|98736|8
1738662160000|2025-02-04 09:42:40|98790|98737|98790|98737|98791|98738|98790|98737|3
1738662170000|2025-02-04 09:42:50|98789|98736|98789|98736|98789|98736|98789|98736|1
1738662220000|2025-02-04 09:43:40|98786|98733|98783|98730|98786|98733|98783|98730|2
1738662240000|2025-02-04 09:44:00|98784|98731|98783|98730|98784|98731|98783|98730|2
1738662260000|2025-02-04 09:44:20|98786|98733|98827|98774|98828|98775|98786|98733|11
1738662270000|2025-02-04 09:44:30|98826|98773|98820|98767|98827|98774|98820|98767|4
1738662280000|2025-02-04 09:44:40|98826|98773|98825|98772|98827|98774|98825|98772|4
1738662300000|2025-02-04 09:45:00|98821|98768|98751|98698|98821|98768|98751|98698|9
1738662320000|2025-02-04 09:45:20|98738|98685|98725|98672|98738|98685|98725|98672|3
1738662330000|2025-02-04 09:45:30|98702|98649|98700|98647|98702|98649|98700|98647|2
1738662340000|2025-02-04 09:45:40|98703|98650|98725|98672|98725|98672|98702|98649|5
1738662350000|2025-02-04 09:45:50|98742|98689|98750|98697|98751|98698|98742|98689|8
1738662360000|2025-02-04 09:46:00|98713|98660|98714|98661|98714|98661|98713|98660|2
1738662390000|2025-02-04 09:46:30|98697|98644|98698|98645|98704|98651|98683|98630|27
1738662400000|2025-02-04 09:46:40|98699|98646|98697|98644|98699|98646|98697|98644|5
1738662410000|2025-02-04 09:46:50|98700|98647|98700|98647|98700|98647|98697|98644|4
1738662420000|2025-02-04 09:47:00|98699|98646|98713|98660|98713|98660|98697|98644|10
1738662430000|2025-02-04 09:47:10|98714|98661|98751|98698|98751|98698|98713|98660|9
1738662440000|2025-02-04 09:47:20|98746|98693|98735|98682|98746|98693|98732|98679|9
1738662450000|2025-02-04 09:47:30|98725|98672|98725|98672|98725|98672|98725|98672|1
1738662460000|2025-02-04 09:47:40|98705|98652|98739|98686|98740|98687|98690|98637|16
1738662470000|2025-02-04 09:47:50|98740|98687|98740|98687|98742|98689|98740|98687|9
1738662490000|2025-02-04 09:48:10|98737|98684|98738|98685|98738|98685|98731|98678|7
1738662520000|2025-02-04 09:48:40|98751|98698|98751|98698|98751|98698|98751|98698|1
1738662540000|2025-02-04 09:49:00|98791|98738|98812|98759|98812|98759|98791|98738|6
1738662550000|2025-02-04 09:49:10|98814|98761|98812|98759|98821|98768|98811|98758|19
1738662560000|2025-02-04 09:49:20|98811|98758|98831|98778|98833|98780|98811|98758|18
1738662570000|2025-02-04 09:49:30|98832|98779|98833|98780|98834|98781|98831|98778|8
1738662580000|2025-02-04 09:49:40|98832|98779|98834|98781|98834|98781|98830|98777|10
1738662590000|2025-02-04 09:49:50|98833|98780|98833|98780|98833|98780|98833|98780|1
1738662600000|2025-02-04 09:50:00|98830|98777|98784|98731|98830|98777|98766|98713|18
1738662610000|2025-02-04 09:50:10|98802|98749|98843|98790|98846|98793|98802|98749|27
1738662620000|2025-02-04 09:50:20|98842|98789|98815|98762|98862|98809|98815|98762|16
1738662630000|2025-02-04 09:50:30|98806|98753|98799|98746|98810|98757|98789|98736|9
1738662640000|2025-02-04 09:50:40|98774|98721|98783|98730|98785|98732|98725|98672|18
1738662650000|2025-02-04 09:50:50|98784|98731|98783|98730|98788|98735|98782|98729|12
1738662660000|2025-02-04 09:51:00|98781|98728|98714|98661|98781|98728|98709|98656|22
1738662670000|2025-02-04 09:51:10|98715|98662|98714|98661|98729|98676|98713|98660|29
1738662680000|2025-02-04 09:51:20|98713|98660|98711|98658|98730|98677|98711|98658|22
1738662690000|2025-02-04 09:51:30|98718|98665|98716|98663|98722|98669|98716|98663|7
1738662700000|2025-02-04 09:51:40|98715|98662|98708|98655|98715|98662|98708|98655|6
1738662720000|2025-02-04 09:52:00|98711|98658|98709|98656|98711|98658|98709|98656|5
1738662730000|2025-02-04 09:52:10|98708|98655|98676|98623|98708|98655|98676|98623|7
1738662740000|2025-02-04 09:52:20|98679|98626|98676|98623|98682|98629|98676|98623|7
1738662750000|2025-02-04 09:52:30|98678|98625|98646|98593|98678|98625|98646|98593|10
1738662780000|2025-02-04 09:53:00|98622|98569|98607|98554|98622|98569|98606|98553|8
1738662790000|2025-02-04 09:53:10|98594|98541|98607|98554|98607|98554|98594|98541|2
1738662810000|2025-02-04 09:53:30|98610|98557|98607|98554|98610|98557|98607|98554|2
1738662840000|2025-02-04 09:54:00|98616|98563|98629|98576|98630|98577|98616|98563|14
1738662850000|2025-02-04 09:54:10|98627|98574|98624|98571|98644|98591|98624|98571|19
1738662860000|2025-02-04 09:54:20|98623|98570|98585|98532|98624|98571|98585|98532|5
1738662870000|2025-02-04 09:54:30|98553|98500|98556|98503|98556|98503|98553|98500|3
1738662880000|2025-02-04 09:54:40|98564|98511|98559|98506|98569|98516|98557|98504|17
1738662890000|2025-02-04 09:54:50|98560|98507|98557|98504|98560|98507|98557|98504|9
1738662910000|2025-02-04 09:55:10|98567|98514|98573|98520|98585|98532|98567|98514|21
1738662920000|2025-02-04 09:55:20|98572|98519|98572|98519|98578|98525|98571|98518|6
1738662930000|2025-02-04 09:55:30|98573|98520|98572|98519|98579|98526|98572|98519|20
1738662940000|2025-02-04 09:55:40|98573|98520|98557|98504|98573|98520|98557|98504|8
1738662950000|2025-02-04 09:55:50|98560|98507|98549|98496|98575|98522|98549|98496|13
1738662960000|2025-02-04 09:56:00|98543|98490|98546|98493|98549|98496|98541|98488|20
1738662970000|2025-02-04 09:56:10|98540|98487|98544|98491|98545|98492|98540|98487|14
1738662980000|2025-02-04 09:56:20|98518|98465|98518|98465|98518|98465|98518|98465|1
1738662990000|2025-02-04 09:56:30|98513|98460|98477|98424|98513|98460|98471|98418|31
1738663000000|2025-02-04 09:56:40|98480|98427|98454|98401|98482|98429|98453|98400|22
1738663010000|2025-02-04 09:56:50|98452|98399|98486|98433|98487|98434|98452|98399|14
1738663020000|2025-02-04 09:57:00|98487|98434|98532|98479|98539|98486|98486|98433|17
1738663030000|2025-02-04 09:57:10|98524|98471|98529|98476|98539|98486|98499|98446|21
1738663040000|2025-02-04 09:57:20|98536|98483|98529|98476|98536|98483|98529|98476|8
1738663050000|2025-02-04 09:57:30|98532|98479|98542|98489|98542|98489|98531|98478|12
1738663060000|2025-02-04 09:57:40|98536|98483|98490|98437|98536|98483|98490|98437|5
1738663070000|2025-02-04 09:57:50|98485|98432|98486|98433|98486|98433|98482|98429|11
1738663080000|2025-02-04 09:58:00|98494|98441|98514|98461|98524|98471|98486|98433|7
1738663090000|2025-02-04 09:58:10|98513|98460|98513|98460|98513|98460|98513|98460|1
1738663100000|2025-02-04 09:58:20|98511|98458|98472|98419|98511|98458|98472|98419|6
1738663110000|2025-02-04 09:58:30|98474|98421|98473|98420|98476|98423|98473|98420|5
1738663120000|2025-02-04 09:58:40|98472|98419|98470|98417|98473|98420|98470|98417|5
1738663130000|2025-02-04 09:58:50|98456|98403|98443|98390|98470|98417|98437|98384|10
1738663140000|2025-02-04 09:59:00|98434|98381|98412|98359|98434|98381|98412|98359|18
1738663150000|2025-02-04 09:59:10|98418|98365|98416|98363|98420|98367|98416|98363|8
1738663160000|2025-02-04 09:59:20|98420|98367|98418|98365|98420|98367|98417|98364|13
1738663170000|2025-02-04 09:59:30|98419|98366|98420|98367|98420|98367|98417|98364|20
1738663190000|2025-02-04 09:59:50|98433|98380|98449|98396|98456|98403|98433|98380|6
1738663200000|2025-02-04 10:00:00|98448|98395|98462|98409|98470|98417|98448|98395|20
1738663210000|2025-02-04 10:00:10|98463|98410|98462|98409|98469|98416|98462|98409|14
1738663240000|2025-02-04 10:00:40|98472|98419|98503|98450|98508|98455|98472|98419|16
1738663250000|2025-02-04 10:00:50|98525|98472|98528|98475|98529|98476|98525|98472|6
1738663260000|2025-02-04 10:01:00|98538|98485|98568|98515|98572|98519|98538|98485|12
1738663270000|2025-02-04 10:01:10|98567|98514|98528|98475|98567|98514|98528|98475|6
1738663280000|2025-02-04 10:01:20|98509|98456|98484|98431|98509|98456|98481|98428|15
1738663290000|2025-02-04 10:01:30|98483|98430|98486|98433|98486|98433|98482|98429|11
1738663300000|2025-02-04 10:01:40|98488|98435|98491|98438|98491|98438|98488|98435|3
1738663310000|2025-02-04 10:01:50|98488|98435|98488|98435|98488|98435|98488|98435|1
1738663320000|2025-02-04 10:02:00|98512|98459|98560|98507|98568|98515|98512|98459|10
1738663330000|2025-02-04 10:02:10|98567|98514|98589|98536|98589|98536|98567|98514|7
1738663340000|2025-02-04 10:02:20|98588|98535|98591|98538|98592|98539|98588|98535|6
1738663350000|2025-02-04 10:02:30|98605|98552|98652|98599|98655|98602|98605|98552|10
1738663360000|2025-02-04 10:02:40|98650|98597|98648|98595|98654|98601|98635|98582|15
1738663370000|2025-02-04 10:02:50|98646|98593|98641|98588|98650|98597|98641|98588|21
1738663380000|2025-02-04 10:03:00|98640|98587|98610|98557|98640|98587|98610|98557|18
1738663390000|2025-02-04 10:03:10|98614|98561|98614|98561|98614|98561|98610|98557|6
1738663400000|2025-02-04 10:03:20|98628|98575|98690|98637|98690|98637|98628|98575|25
1738663410000|2025-02-04 10:03:30|98695|98642|98724|98671|98724|98671|98695|98642|17
1738663420000|2025-02-04 10:03:40|98727|98674|98684|98631|98727|98674|98677|98624|17
1738663430000|2025-02-04 10:03:50|98695|98642|98687|98634|98695|98642|98684|98631|6
1738663440000|2025-02-04 10:04:00|98688|98635|98724|98671|98726|98673|98686|98633|14
1738663450000|2025-02-04 10:04:10|98726|98673|98752|98699|98752|98699|98726|98673|13
1738663460000|2025-02-04 10:04:20|98763|98710|98763|98710|98767|98714|98747|98694|22
1738663470000|2025-02-04 10:04:30|98762|98709|98756|98703|98762|98709|98750|98697|19
1738663480000|2025-02-04 10:04:40|98750|98697|98750|98697|98750|98697|98750|98697|1
1738663500000|2025-02-04 10:05:00|98747|98694|98691|98638|98747|98694|98691|98638|12
1738663510000|2025-02-04 10:05:10|98710|98657|98710|98657|98710|98657|98710|98657|1
1738663520000|2025-02-04 10:05:20|98724|98671|98755|98702|98757|98704|98722|98669|17
1738663530000|2025-02-04 10:05:30|98754|98701|98792|98739|98792|98739|98754|98701|20
1738663540000|2025-02-04 10:05:40|98793|98740|98795|98742|98799|98746|98793|98740|11
1738663550000|2025-02-04 10:05:50|98789|98736|98759|98706|98789|98736|98753|98700|10
1738663560000|2025-02-04 10:06:00|98758|98705|98761|98708|98762|98709|98755|98702|21
1738663570000|2025-02-04 10:06:10|98762|98709|98768|98715|98768|98715|98762|98709|4
1738663580000|2025-02-04 10:06:20|98767|98714|98762|98709|98767|98714|98762|98709|11
1738663600000|2025-02-04 10:06:40|98767|98714|98771|98718|98771|98718|98767|98714|2
1738663620000|2025-02-04 10:07:00|98780|98727|98785|98732|98785|98732|98780|98727|5
1738663630000|2025-02-04 10:07:10|98784|98731|98799|98746|98801|98748|98784|98731|9
1738663640000|2025-02-04 10:07:20|98801|98748|98803|98750|98803|98750|98801|98748|2
1738663650000|2025-02-04 10:07:30|98830|98777|98835|98782|98840|98787|98830|98777|21
1738663660000|2025-02-04 10:07:40|98844|98791|98853|98800|98853|98800|98843|98790|8
1738663670000|2025-02-04 10:07:50|98844|98791|98838|98785|98844|98791|98835|98782|8
1738663680000|2025-02-04 10:08:00|98837|98784|98800|98747|98837|98784|98800|98747|19
1738663700000|2025-02-04 10:08:20|98808|98755|98802|98749|98813|98760|98802|98749|7
1738663710000|2025-02-04 10:08:30|98783|98730|98763|98710|98783|98730|98763|98710|6
1738663750000|2025-02-04 10:09:10|98745|98692|98691|98638|98745|98692|98691|98638|15
1738663760000|2025-02-04 10:09:20|98696|98643|98700|98647|98707|98654|98695|98642|19
1738663770000|2025-02-04 10:09:30|98702|98649|98696|98643|98702|98649|98696|98643|4
1738663780000|2025-02-04 10:09:40|98700|98647|98701|98648|98717|98664|98700|98647|19
1738663790000|2025-02-04 10:09:50|98699|98646|98696|98643|98699|98646|98696|98643|3
1738663800000|2025-02-04 10:10:00|98700|98647|98710|98657|98710|98657|98700|98647|5
1738663840000|2025-02-04 10:10:40|98717|98664|98724|98671|98724|98671|98717|98664|6
1738663850000|2025-02-04 10:10:50|98755|98702|98787|98734|98792|98739|98755|98702|19
1738663860000|2025-02-04 10:11:00|98772|98719|98779|98726|98779|98726|98765|98712|6
1738663870000|2025-02-04 10:11:10|98775|98722|98786|98733|98790|98737|98775|98722|31
1738663880000|2025-02-04 10:11:20|98785|98732|98788|98735|98791|98738|98785|98732|16
1738663890000|2025-02-04 10:11:30|98791|98738|98795|98742|98801|98748|98791|98738|8
1738663900000|2025-02-04 10:11:40|98790|98737|98787|98734|98790|98737|98787|98734|2
1738663910000|2025-02-04 10:11:50|98760|98707|98774|98721|98775|98722|98755|98702|26
1738663920000|2025-02-04 10:12:00|98770|98717|98763|98710|98770|98717|98761|98708|17
1738663970000|2025-02-04 10:12:50|98762|98709|98763|98710|98763|98710|98762|98709|2
1738663990000|2025-02-04 10:13:10|98761|98708|98727|98674|98761|98708|98725|98672|9
1738664000000|2025-02-04 10:13:20|98725|98672|98722|98669|98725|98672|98722|98669|4
1738664040000|2025-02-04 10:14:00|98698|98645|98691|98638|98698|98645|98691|98638|3
1738664050000|2025-02-04 10:14:10|98700|98647|98698|98645|98704|98651|98695|98642|10
1738664060000|2025-02-04 10:14:20|98695|98642|98694|98641|98695|98642|98694|98641|8
1738664070000|2025-02-04 10:14:30|98695|98642|98707|98654|98711|98658|98695|98642|7
1738664080000|2025-02-04 10:14:40|98700|98647|98707|98654|98707|98654|98700|98647|13
1738664090000|2025-02-04 10:14:50|98726|98673|98736|98683|98736|98683|98726|98673|3
1738664100000|2025-02-04 10:15:00|98735|98682|98732|98679|98735|98682|98732|98679|4
1738664110000|2025-02-04 10:15:10|98710|98657|98712|98659|98716|98663|98708|98655|18
1738664120000|2025-02-04 10:15:20|98711|98658|98728|98675|98730|98677|98711|98658|27
1738664130000|2025-02-04 10:15:30|98729|98676|98732|98679|98732|98679|98723|98670|21
1738664160000|2025-02-04 10:16:00|98778|98725|98764|98711|98783|98730|98760|98707|6
1738664170000|2025-02-04 10:16:10|98742|98689|98729|98676|98742|98689|98729|98676|3
1738664180000|2025-02-04 10:16:20|98742|98689|98753|98700|98755|98702|98742|98689|8
1738664190000|2025-02-04 10:16:30|98761|98708|98787|98734|98789|98736|98760|98707|17
1738664200000|2025-02-04 10:16:40|98786|98733|98785|98732|98788|98735|98780|98727|20
1738664210000|2025-02-04 10:16:50|98788|98735|98786|98733|98788|98735|98785|98732|7
1738664220000|2025-02-04 10:17:00|98785|98732|98785|98732|98785|98732|98785|98732|1
1738664230000|2025-02-04 10:17:10|98791|98738|98791|98738|98791|98738|98791|98738|1
1738664250000|2025-02-04 10:17:30|98790|98737|98845|98792|98845|98792|98788|98735|19
1738664310000|2025-02-04 10:18:30|98867|98814|98892|98839|98895|98842|98867|98814|10
1738664320000|2025-02-04 10:18:40|98891|98838|98891|98838|98891|98838|98891|98838|1
1738664340000|2025-02-04 10:19:00|98883|98830|98854|98801|98883|98830|98847|98794|14
1738664350000|2025-02-04 10:19:10|98857|98804|98875|98822|98877|98824|98856|98803|15
1738664360000|2025-02-04 10:19:20|98876|98823|98874|98821|98877|98824|98874|98821|8
1738664370000|2025-02-04 10:19:30|98873|98820|98856|98803|98873|98820|98856|98803|2
1738664390000|2025-02-04 10:19:50|98857|98804|98863|98810|98871|98818|98856|98803|25
1738664400000|2025-02-04 10:20:00|98862|98809|98865|98812|98865|98812|98861|98808|6
1738664420000|2025-02-04 10:20:20|98880|98827|98891|98838|98893|98840|98880|98827|11
1738664430000|2025-02-04 10:20:30|98894|98841|98897|98844|98897|98844|98894|98841|2
1738664440000|2025-02-04 10:20:40|98903|98850|98908|98855|98909|98856|98903|98850|4
1738664460000|2025-02-04 10:21:00|98919|98866|98912|98859|98921|98868|98912|98859|4
1738664470000|2025-02-04 10:21:10|98916|98863|98912|98859|98916|98863|98912|98859|7
1738664480000|2025-02-04 10:21:20|98908|98855|98908|98855|98908|98855|98908|98855|1
1738664500000|2025-02-04 10:21:40|98897|98844|98879|98826|98897|98844|98879|98826|3
1738664530000|2025-02-04 10:22:10|98858|98805|98894|98841|98894|98841|98852|98799|13
1738664540000|2025-02-04 10:22:20|98893|98840|98902|98849|98902|98849|98892|98839|6
1738664550000|2025-02-04 10:22:30|98913|98860|98921|98868|98921|98868|98913|98860|6
1738664560000|2025-02-04 10:22:40|98927|98874|98933|98880|98933|98880|98927|98874|7
1738664570000|2025-02-04 10:22:50|98932|98879|98929|98876|98932|98879|98928|98875|4
1738664580000|2025-02-04 10:23:00|98926|98873|98926|98873|98926|98873|98926|98873|1
1738664620000|2025-02-04 10:23:40|98924|98871|98921|98868|98924|98871|98921|98868|2
1738664630000|2025-02-04 10:23:50|98922|98869|98922|98869|98923|98870|98922|98869|3
1738664640000|2025-02-04 10:24:00|98925|98872|98931|98878|98931|98878|98925|98872|2
1738664650000|2025-02-04 10:24:10|98930|98877|98933|98880|98933|98880|98929|98876|16
1738664660000|2025-02-04 10:24:20|98932|98879|98931|98878|98933|98880|98929|98876|9
1738664670000|2025-02-04 10:24:30|98932|98879|98932|98879|98933|98880|98932|98879|3
1738664680000|2025-02-04 10:24:40|98933|98880|98932|98879|98933|98880|98932|98879|8
1738664700000|2025-02-04 10:25:00|98929|98876|98878|98825|98929|98876|98877|98824|6
1738664710000|2025-02-04 10:25:10|98865|98812|98852|98799|98865|98812|98852|98799|3
1738664720000|2025-02-04 10:25:20|98820|98767|98828|98775|98828|98775|98808|98755|8
1738664730000|2025-02-04 10:25:30|98827|98774|98839|98786|98840|98787|98814|98761|26
1738664740000|2025-02-04 10:25:40|98838|98785|98852|98799|98856|98803|98838|98785|13
1738664750000|2025-02-04 10:25:50|98842|98789|98815|98762|98842|98789|98815|98762|4
1738664760000|2025-02-04 10:26:00|98804|98751|98785|98732|98804|98751|98785|98732|2
1738664770000|2025-02-04 10:26:10|98767|98714|98765|98712|98775|98722|98765|98712|11
1738664780000|2025-02-04 10:26:20|98767|98714|98765|98712|98767|98714|98765|98712|5
1738664790000|2025-02-04 10:26:30|98775|98722|98792|98739|98792|98739|98775|98722|6
1738664800000|2025-02-04 10:26:40|98793|98740|98822|98769|98826|98773|98793|98740|7
1738664810000|2025-02-04 10:26:50|98818|98765|98822|98769|98822|98769|98818|98765|7
1738664820000|2025-02-04 10:27:00|98827|98774|98823|98770|98828|98775|98823|98770|4
1738664840000|2025-02-04 10:27:20|98828|98775|98824|98771|98828|98775|98824|98771|3
1738664850000|2025-02-04 10:27:30|98812|98759|98812|98759|98812|98759|98812|98759|1
1738664860000|2025-02-04 10:27:40|98814|98761|98820|98767|98824|98771|98812|98759|11
1738664870000|2025-02-04 10:27:50|98822|98769|98824|98771|98824|98771|98822|98769|3
1738664880000|2025-02-04 10:28:00|98836|98783|98862|98809|98863|98810|98836|98783|10
1738664890000|2025-02-04 10:28:10|98843|98790|98825|98772|98843|98790|98825|98772|9
1738664940000|2025-02-04 10:29:00|98858|98805|98883|98830|98885|98832|98858|98805|17
1738664950000|2025-02-04 10:29:10|98882|98829|98883|98830|98883|98830|98873|98820|14
1738664960000|2025-02-04 10:29:20|98897|98844|98910|98857|98910|98857|98897|98844|7
1738664970000|2025-02-04 10:29:30|98911|98858|98910|98857|98911|98858|98910|98857|2
1738664980000|2025-02-04 10:29:40|98900|98847|98850|98797|98900|98847|98850|98797|12
1738664990000|2025-02-04 10:29:50|98851|98798|98851|98798|98851|98798|98850|98797|7
1738665000000|2025-02-04 10:30:00|98855|98802|98884|98831|98890|98837|98855|98802|27
1738665010000|2025-02-04 10:30:10|98881|98828|98856|98803|98881|98828|98856|98803|4
1738665020000|2025-02-04 10:30:20|98828|98775|98824|98771|98834|98781|98824|98771|13
1738665030000|2025-02-04 10:30:30|98805|98752|98793|98740|98812|98759|98789|98736|22
1738665040000|2025-02-04 10:30:40|98796|98743|98791|98738|98796|98743|98790|98737|7
1738665050000|2025-02-04 10:30:50|98790|98737|98791|98738|98802|98749|98790|98737|7
1738665060000|2025-02-04 10:31:00|98793|98740|98788|98735|98797|98744|98788|98735|8
1738665070000|2025-02-04 10:31:10|98794|98741|98788|98735|98794|98741|98788|98735|5
1738665080000|2025-02-04 10:31:20|98797|98744|98812|98759|98814|98761|98797|98744|19
1738665090000|2025-02-04 10:31:30|98822|98769|98802|98749|98825|98772|98795|98742|13
1738665100000|2025-02-04 10:31:40|98801|98748|98795|98742|98802|98749|98795|98742|15
1738665110000|2025-02-04 10:31:50|98776|98723|98774|98721|98783|98730|98766|98713|14
1738665120000|2025-02-04 10:32:00|98775|98722|98806|98753|98809|98756|98769|98716|25
1738665130000|2025-02-04 10:32:10|98804|98751|98799|98746|98807|98754|98798|98745|23
1738665140000|2025-02-04 10:32:20|98798|98745|98798|98745|98799|98746|98798|98745|3
1738665150000|2025-02-04 10:32:30|98805|98752|98803|98750|98805|98752|98803|98750|2
1738665160000|2025-02-04 10:32:40|98798|98745|98798|98745|98803|98750|98798|98745|5
1738665170000|2025-02-04 10:32:50|98791|98738|98784|98731|98791|98738|98784|98731|2
1738665180000|2025-02-04 10:33:00|98775|98722|98765|98712|98775|98722|98765|98712|2
1738665210000|2025-02-04 10:33:30|98776|98723|98781|98728|98783|98730|98776|98723|15
1738665220000|2025-02-04 10:33:40|98778|98725|98772|98719|98779|98726|98771|98718|8
1738665230000|2025-02-04 10:33:50|98773|98720|98772|98719|98773|98720|98772|98719|2
1738665240000|2025-02-04 10:34:00|98770|98717|98795|98742|98797|98744|98768|98715|12
1738665250000|2025-02-04 10:34:10|98793|98740|98790|98737|98796|98743|98782|98729|17
1738665260000|2025-02-04 10:34:20|98794|98741|98799|98746|98799|98746|98793|98740|7
1738665270000|2025-02-04 10:34:30|98802|98749|98809|98756|98809|98756|98800|98747|12
1738665280000|2025-02-04 10:34:40|98811|98758|98811|98758|98813|98760|98807|98754|18
1738665290000|2025-02-04 10:34:50|98809|98756|98811|98758|98811|98758|98809|98756|11
1738665300000|2025-02-04 10:35:00|98812|98759|98880|98827|98880|98827|98810|98757|30
1738665310000|2025-02-04 10:35:10|98881|98828|98891|98838|98896|98843|98881|98828|15
1738665320000|2025-02-04 10:35:20|98890|98837|98889|98836|98892|98839|98889|98836|6
1738665330000|2025-02-04 10:35:30|98883|98830|98889|98836|98889|98836|98878|98825|11
1738665340000|2025-02-04 10:35:40|98891|98838|98890|98837|98899|98846|98884|98831|19
1738665350000|2025-02-04 10:35:50|98891|98838|98884|98831|98893|98840|98884|98831|16
1738665360000|2025-02-04 10:36:00|98885|98832|98884|98831|98885|98832|98884|98831|2
1738665380000|2025-02-04 10:36:20|98885|98832|98884|98831|98885|98832|98884|98831|2
1738665390000|2025-02-04 10:36:30|98880|98827|98869|98816|98880|98827|98869|98816|2
1738665400000|2025-02-04 10:36:40|98888|98835|98886|98833|98892|98839|98886|98833|6
1738665410000|2025-02-04 10:36:50|98889|98836|98885|98832|98891|98838|98885|98832|25
1738665420000|2025-02-04 10:37:00|98884|98831|98891|98838|98891|98838|98884|98831|20
1738665430000|2025-02-04 10:37:10|98890|98837|98901|98848|98901|98848|98890|98837|2
1738665440000|2025-02-04 10:37:20|98890|98837|98851|98798|98890|98837|98850|98797|19
1738665450000|2025-02-04 10:37:30|98863|98810|98861|98808|98863|98810|98861|98808|2
1738665460000|2025-02-04 10:37:40|98860|98807|98850|98797|98861|98808|98850|98797|5
1738665500000|2025-02-04 10:38:20|98853|98800|98851|98798|98855|98802|98851|98798|7
1738665510000|2025-02-04 10:38:30|98850|98797|98816|98763|98850|98797|98816|98763|4
1738665540000|2025-02-04 10:39:00|98814|98761|98797|98744|98814|98761|98766|98713|21
1738665550000|2025-02-04 10:39:10|98795|98742|98766|98713|98798|98745|98766|98713|12
1738665600000|2025-02-04 10:40:00|98735|98682|98731|98678|98735|98682|98731|98678|2
1738665610000|2025-02-04 10:40:10|98730|98677|98696|98643|98730|98677|98696|98643|8
1738665620000|2025-02-04 10:40:20|98694|98641|98631|98578|98694|98641|98630|98577|7
1738665630000|2025-02-04 10:40:30|98629|98576|98648|98595|98660|98607|98627|98574|14
1738665640000|2025-02-04 10:40:40|98647|98594|98661|98608|98661|98608|98647|98594|9
1738665650000|2025-02-04 10:40:50|98660|98607|98689|98636|98690|98637|98660|98607|14
1738665660000|2025-02-04 10:41:00|98687|98634|98691|98638|98730|98677|98687|98634|16
1738665670000|2025-02-04 10:41:10|98688|98635|98695|98642|98701|98648|98677|98624|18
1738665680000|2025-02-04 10:41:20|98694|98641|98691|98638|98696|98643|98691|98638|9
1738665690000|2025-02-04 10:41:30|98685|98632|98691|98638|98691|98638|98677|98624|14
1738665700000|2025-02-04 10:41:40|98702|98649|98706|98653|98711|98658|98701|98648|4
1738665710000|2025-02-04 10:41:50|98708|98655|98778|98725|98779|98726|98706|98653|27
1738665720000|2025-02-04 10:42:00|98779|98726|98816|98763|98829|98776|98778|98725|27
1738665730000|2025-02-04 10:42:10|98829|98776|98878|98825|98890|98837|98829|98776|22
1738665750000|2025-02-04 10:42:30|98873|98820|98856|98803|98873|98820|98856|98803|3
1738665760000|2025-02-04 10:42:40|98857|98804|98856|98803|98857|98804|98856|98803|2
1738665770000|2025-02-04 10:42:50|98867|98814|98903|98850|98903|98850|98866|98813|31
1738665780000|2025-02-04 10:43:00|98909|98856|98903|98850|98909|98856|98895|98842|9
1738665790000|2025-02-04 10:43:10|98911|98858|98908|98855|98916|98863|98895|98842|20
1738665800000|2025-02-04 10:43:20|98906|98853|98911|98858|98912|98859|98903|98850|22
1738665810000|2025-02-04 10:43:30|98910|98857|98911|98858|98912|98859|98910|98857|14
1738665820000|2025-02-04 10:43:40|98912|98859|98945|98892|98945|98892|98912|98859|8
1738665830000|2025-02-04 10:43:50|98957|98904|98957|98904|98966|98913|98957|98904|3
1738665850000|2025-02-04 10:44:10|98963|98910|99012|98959|99014|98961|98963|98910|10
1738665860000|2025-02-04 10:44:20|99016|98963|99016|98963|99016|98963|99016|98963|1
1738665870000|2025-02-04 10:44:30|99028|98975|99040|98987|99040|98987|99028|98975|5
1738665890000|2025-02-04 10:44:50|99034|98981|99028|98975|99034|98981|99028|98975|2
1738665900000|2025-02-04 10:45:00|99018|98965|98994|98941|99018|98965|98994|98941|4
1738665910000|2025-02-04 10:45:10|98983|98930|98960|98907|98983|98930|98960|98907|2
1738665920000|2025-02-04 10:45:20|98958|98905|98970|98917|98971|98918|98958|98905|22
1738665930000|2025-02-04 10:45:30|98969|98916|98966|98913|98969|98916|98966|98913|3
1738665940000|2025-02-04 10:45:40|98969|98916|98969|98916|98970|98917|98968|98915|13
1738665950000|2025-02-04 10:45:50|98968|98915|98956|98903|98968|98915|98925|98872|11
1738665960000|2025-02-04 10:46:00|98954|98901|98951|98898|98955|98902|98951|98898|4
1738665970000|2025-02-04 10:46:10|98932|98879|98931|98878|98936|98883|98931|98878|4
1738665980000|2025-02-04 10:46:20|98941|98888|98951|98898|98951|98898|98935|98882|18
1738665990000|2025-02-04 10:46:30|98949|98896|98931|98878|98951|98898|98931|98878|12
1738666010000|2025-02-04 10:46:50|98920|98867|98870|98817|98920|98867|98870|98817|5
1738666020000|2025-02-04 10:47:00|98859|98806|98843|98790|98859|98806|98841|98788|9
1738666030000|2025-02-04 10:47:10|98845|98792|98846|98793|98846|98793|98843|98790|7
1738666040000|2025-02-04 10:47:20|98860|98807|98845|98792|98864|98811|98845|98792|23
1738666050000|2025-02-04 10:47:30|98846|98793|98843|98790|98853|98800|98843|98790|22
1738666060000|2025-02-04 10:47:40|98844|98791|98843|98790|98846|98793|98843|98790|9
1738666080000|2025-02-04 10:48:00|98817|98764|98800|98747|98817|98764|98800|98747|6
1738666090000|2025-02-04 10:48:10|98803|98750|98865|98812|98865|98812|98803|98750|20
1738666100000|2025-02-04 10:48:20|98870|98817|98907|98854|98912|98859|98870|98817|19
1738666110000|2025-02-04 10:48:30|98909|98856|98907|98854|98909|98856|98907|98854|3
1738666120000|2025-02-04 10:48:40|98942|98889|98953|98900|98953|98900|98927|98874|16
1738666130000|2025-02-04 10:48:50|98952|98899|98944|98891|98953|98900|98944|98891|6
1738666150000|2025-02-04 10:49:10|98936|98883|98927|98874|98936|98883|98927|98874|2
1738666160000|2025-02-04 10:49:20|98929|98876|98967|98914|98967|98914|98929|98876|16
1738666170000|2025-02-04 10:49:30|98966|98913|98993|98940|98993|98940|98966|98913|3
1738666180000|2025-02-04 10:49:40|98984|98931|98980|98927|98987|98934|98980|98927|10
1738666200000|2025-02-04 10:50:00|98974|98921|98903|98850|98974|98921|98902|98849|12
1738666210000|2025-02-04 10:50:10|98901|98848|98909|98856|98916|98863|98901|98848|23
1738666220000|2025-02-04 10:50:20|98908|98855|98903|98850|98908|98855|98903|98850|8
1738666240000|2025-02-04 10:50:40|98892|98839|98881|98828|98892|98839|98881|98828|3
1738666260000|2025-02-04 10:51:00|98859|98806|98830|98777|98859|98806|98828|98775|6
1738666270000|2025-02-04 10:51:10|98813|98760|98810|98757|98817|98764|98807|98754|6
1738666280000|2025-02-04 10:51:20|98809|98756|98817|98764|98824|98771|98805|98752|12
1738666290000|2025-02-04 10:51:30|98818|98765|98829|98776|98832|98779|98817|98764|14
1738666300000|2025-02-04 10:51:40|98833|98780|98838|98785|98847|98794|98833|98780|21
1738666320000|2025-02-04 10:52:00|98834|98781|98818|98765|98834|98781|98818|98765|2
1738666330000|2025-02-04 10:52:10|98825|98772|98829|98776|98830|98777|98820|98767|11
1738666340000|2025-02-04 10:52:20|98825|98772|98819|98766|98826|98773|98819|98766|20
1738666350000|2025-02-04 10:52:30|98818|98765|98818|98765|98818|98765|98818|98765|1
1738666380000|2025-02-04 10:53:00|98791|98738|98782|98729|98791|98738|98782|98729|2
1738666400000|2025-02-04 10:53:20|98756|98703|98741|98688|98756|98703|98739|98686|7
1738666410000|2025-02-04 10:53:30|98744|98691|98762|98709|98769|98716|98744|98691|23
1738666420000|2025-02-04 10:53:40|98764|98711|98789|98736|98789|98736|98761|98708|18
1738666430000|2025-02-04 10:53:50|98799|98746|98836|98783|98841|98788|98799|98746|16
1738666440000|2025-02-04 10:54:00|98835|98782|98856|98803|98856|98803|98832|98779|4
1738666450000|2025-02-04 10:54:10|98859|98806|98871|98818|98876|98823|98859|98806|12
1738666460000|2025-02-04 10:54:20|98858|98805|98857|98804|98859|98806|98857|98804|4
1738666490000|2025-02-04 10:54:50|98849|98796|98827|98774|98849|98796|98816|98763|6
1738666500000|2025-02-04 10:55:00|98844|98791|98841|98788|98858|98805|98840|98787|16
1738666510000|2025-02-04 10:55:10|98840|98787|98840|98787|98842|98789|98840|98787|7
1738666540000|2025-02-04 10:55:40|98835|98782|98827|98774|98840|98787|98827|98774|4
1738666550000|2025-02-04 10:55:50|98796|98743|98806|98753|98811|98758|98766|98713|17
1738666560000|2025-02-04 10:56:00|98805|98752|98813|98760|98817|98764|98804|98751|17
1738666570000|2025-02-04 10:56:10|98812|98759|98834|98781|98836|98783|98805|98752|23
1738666580000|2025-02-04 10:56:20|98830|98777|98863|98810|98863|98810|98820|98767|16
1738666590000|2025-02-04 10:56:30|98867|98814|98883|98830|98893|98840|98865|98812|33
1738666600000|2025-02-04 10:56:40|98884|98831|98912|98859|98924|98871|98882|98829|23
1738666610000|2025-02-04 10:56:50|98894|98841|98903|98850|98904|98851|98886|98833|10
1738666620000|2025-02-04 10:57:00|98902|98849|98886|98833|98902|98849|98886|98833|4
1738666640000|2025-02-04 10:57:20|98887|98834|98887|98834|98887|98834|98887|98834|1
1738666650000|2025-02-04 10:57:30|98907|98854|98926|98873|98928|98875|98907|98854|13
1738666660000|2025-02-04 10:57:40|98925|98872|98937|98884|98952|98899|98924|98871|22
1738666670000|2025-02-04 10:57:50|98935|98882|98932|98879|98944|98891|98929|98876|9
1738666680000|2025-02-04 10:58:00|98931|98878|98955|98902|98958|98905|98931|98878|23
1738666690000|2025-02-04 10:58:10|98954|98901|98954|98901|98954|98901|98954|98901|1
1738666700000|2025-02-04 10:58:20|98958|98905|98957|98904|98958|98905|98957|98904|2
1738666710000|2025-02-04 10:58:30|98956|98903|98954|98901|98956|98903|98954|98901|2
1738666720000|2025-02-04 10:58:40|98947|98894|98929|98876|98947|98894|98929|98876|3
1738666730000|2025-02-04 10:58:50|98904|98851|98881|98828|98904|98851|98881|98828|3
1738666740000|2025-02-04 10:59:00|98887|98834|98905|98852|98910|98857|98886|98833|20
1738666750000|2025-02-04 10:59:10|98907|98854|98906|98853|98908|98855|98906|98853|6
1738666800000|2025-02-04 11:00:00|98886|98833|98876|98823|98886|98833|98842|98789|19
1738666810000|2025-02-04 11:00:10|98877|98824|98889|98836|98889|98836|98877|98824|9
1738666820000|2025-02-04 11:00:20|98888|98835|98890|98837|98890|98837|98888|98835|3
1738666830000|2025-02-04 11:00:30|98900|98847|98908|98855|98910|98857|98894|98841|18
1738666840000|2025-02-04 11:00:40|98909|98856|98910|98857|98910|98857|98907|98854|9
1738666850000|2025-02-04 11:00:50|98911|98858|98907|98854|98911|98858|98907|98854|4
1738666860000|2025-02-04 11:01:00|98910|98857|98911|98858|98911|98858|98909|98856|6
1738666870000|2025-02-04 11:01:10|98918|98865|98918|98865|98918|98865|98918|98865|1
1738666880000|2025-02-04 11:01:20|98917|98864|98917|98864|98917|98864|98917|98864|1
1738666890000|2025-02-04 11:01:30|98918|98865|98953|98900|98953|98900|98918|98865|3
1738666900000|2025-02-04 11:01:40|98954|98901|98963|98910|98966|98913|98949|98896|25
1738666910000|2025-02-04 11:01:50|98961|98908|98961|98908|98963|98910|98961|98908|3
1738666920000|2025-02-04 11:02:00|98960|98907|98958|98905|98960|98907|98947|98894|9
1738666930000|2025-02-04 11:02:10|98962|98909|98984|98931|98984|98931|98959|98906|19
1738666940000|2025-02-04 11:02:20|98985|98932|98979|98926|98985|98932|98979|98926|16
1738666950000|2025-02-04 11:02:30|98983|98930|99006|98953|99011|98958|98983|98930|11
1738666960000|2025-02-04 11:02:40|99004|98951|99033|98980|99033|98980|99001|98948|19
1738666970000|2025-02-04 11:02:50|99034|98981|99035|98982|99035|98982|99034|98981|2
1738666990000|2025-02-04 11:03:10|99038|98985|99052|98999|99052|98999|99038|98985|4
1738667000000|2025-02-04 11:03:20|99058|99005|99062|99009|99063|99010|99058|99005|4
1738667010000|2025-02-04 11:03:30|99063|99010|99063|99010|99064|99011|99062|99009|7
1738667020000|2025-02-04 11:03:40|99064|99011|99074|99021|99074|99021|99064|99011|13
1738667030000|2025-02-04 11:03:50|99073|99020|99073|99020|99073|99020|99071|99018|13
1738667040000|2025-02-04 11:04:00|99072|99019|99071|99018|99073|99020|99071|99018|6
1738667050000|2025-02-04 11:04:10|99075|99022|99095|99042|99095|99042|99075|99022|8
1738667060000|2025-02-04 11:04:20|99097|99044|99199|99146|99259|99206|99097|99044|25
1738667070000|2025-02-04 11:04:30|99196|99143|99247|99194|99247|99194|99190|99137|23
1738667080000|2025-02-04 11:04:40|99233|99180|99295|99242|99298|99245|99233|99180|26
1738667090000|2025-02-04 11:04:50|99296|99243|99284|99231|99296|99243|99278|99225|22
1738667100000|2025-02-04 11:05:00|99283|99230|99288|99235|99296|99243|99283|99230|20
1738667110000|2025-02-04 11:05:10|99289|99236|99250|99197|99289|99236|99249|99196|17
1738667120000|2025-02-04 11:05:20|99249|99196|99190|99137|99249|99196|99190|99137|20
1738667130000|2025-02-04 11:05:30|99189|99136|99180|99127|99189|99136|99176|99123|8
1738667140000|2025-02-04 11:05:40|99179|99126|99204|99151|99206|99153|99179|99126|13
1738667150000|2025-02-04 11:05:50|99206|99153|99250|99197|99256|99203|99204|99151|17
1738667160000|2025-02-04 11:06:00|99248|99195|99187|99134|99248|99195|99176|99123|26
1738667170000|2025-02-04 11:06:10|99185|99132|99200|99147|99209|99156|99179|99126|20
1738667180000|2025-02-04 11:06:20|99196|99143|99295|99242|99297|99244|99195|99142|26
1738667190000|2025-02-04 11:06:30|99293|99240|99309|99256|99312|99259|99291|99238|27
1738667200000|2025-02-04 11:06:40|99308|99255|99327|99274|99338|99285|99308|99255|15
1738667210000|2025-02-04 11:06:50|99305|99252|99257|99204|99305|99252|99254|99201|21
1738667220000|2025-02-04 11:07:00|99255|99202|99205|99152|99255|99202|99205|99152|20
1738667230000|2025-02-04 11:07:10|99218|99165|99267|99214|99277|99224|99218|99165|16
1738667240000|2025-02-04 11:07:20|99245|99192|99267|99214|99267|99214|99239|99186|15
1738667250000|2025-02-04 11:07:30|99278|99225|99326|99273|99332|99279|99267|99214|19
1738667260000|2025-02-04 11:07:40|99328|99275|99375|99322|99380|99327|99326|99273|25
1738667270000|2025-02-04 11:07:50|99360|99307|99381|99328|99388|99335|99358|99305|24
1738667280000|2025-02-04 11:08:00|99383|99330|99363|99310|99390|99337|99363|99310|10
1738667290000|2025-02-04 11:08:10|99368|99315|99363|99310|99368|99315|99363|99310|12
1738667300000|2025-02-04 11:08:20|99377|99324|99386|99333|99389|99336|99376|99323|13
1738667310000|2025-02-04 11:08:30|99392|99339|99453|99400|99458|99405|99392|99339|28
1738667320000|2025-02-04 11:08:40|99455|99402|99467|99414|99481|99428|99455|99402|22
1738667330000|2025-02-04 11:08:50|99469|99416|99495|99442|99495|99442|99467|99414|20
1738667340000|2025-02-04 11:09:00|99493|99440|99479|99426|99493|99440|99479|99426|5
1738667350000|2025-02-04 11:09:10|99467|99414|99510|99457|99510|99457|99467|99414|5
1738667360000|2025-02-04 11:09:20|99512|99459|99522|99469|99534|99481|99503|99450|22
1738667370000|2025-02-04 11:09:30|99525|99472|99477|99424|99525|99472|99477|99424|15
1738667380000|2025-02-04 11:09:40|99479|99426|99478|99425|99480|99427|99478|99425|3
1738667390000|2025-02-04 11:09:50|99477|99424|99499|99446|99505|99452|99477|99424|15
1738667400000|2025-02-04 11:10:00|99490|99437|99433|99380|99490|99437|99433|99380|8
1738667410000|2025-02-04 11:10:10|99428|99375|99487|99434|99503|99450|99428|99375|30
1738667420000|2025-02-04 11:10:20|99486|99433|99480|99427|99486|99433|99463|99410|17
1738667430000|2025-02-04 11:10:30|99486|99433|99480|99427|99488|99435|99480|99427|11
1738667440000|2025-02-04 11:10:40|99482|99429|99480|99427|99482|99429|99480|99427|2
1738667450000|2025-02-04 11:10:50|99470|99417|99434|99381|99470|99417|99434|99381|9
1738667460000|2025-02-04 11:11:00|99431|99378|99413|99360|99434|99381|99413|99360|3
1738667470000|2025-02-04 11:11:10|99405|99352|99394|99341|99407|99354|99394|99341|12
1738667480000|2025-02-04 11:11:20|99391|99338|99352|99299|99391|99338|99348|99295|5
1738667490000|2025-02-04 11:11:30|99361|99308|99364|99311|99365|99312|99352|99299|4
1738667500000|2025-02-04 11:11:40|99363|99310|99362|99309|99364|99311|99362|99309|3
1738667520000|2025-02-04 11:12:00|99363|99310|99352|99299|99363|99310|99352|99299|4
1738667530000|2025-02-04 11:12:10|99337|99284|99329|99276|99337|99284|99329|99276|2
1738667560000|2025-02-04 11:12:40|99311|99258|99310|99257|99311|99258|99290|99237|20
1738667570000|2025-02-04 11:12:50|99308|99255|99295|99242|99308|99255|99295|99242|8
1738667580000|2025-02-04 11:13:00|99306|99253|99342|99289|99342|99289|99306|99253|23
1738667590000|2025-02-04 11:13:10|99343|99290|99428|99375|99428|99375|99343|99290|28
1738667600000|2025-02-04 11:13:20|99432|99379|99418|99365|99438|99385|99412|99359|11
1738667610000|2025-02-04 11:13:30|99420|99367|99423|99370|99431|99378|99412|99359|22
1738667620000|2025-02-04 11:13:40|99420|99367|99430|99377|99430|99377|99416|99363|14
1738667630000|2025-02-04 11:13:50|99434|99381|99469|99416|99475|99422|99434|99381|21
1738667640000|2025-02-04 11:14:00|99470|99417|99442|99389|99470|99417|99442|99389|15
1738667660000|2025-02-04 11:14:20|99431|99378|99429|99376|99431|99378|99429|99376|4
1738667680000|2025-02-04 11:14:40|99408|99355|99388|99335|99408|99355|99388|99335|7
1738667700000|2025-02-04 11:15:00|99371|99318|99320|99267|99371|99318|99320|99267|18
1738667710000|2025-02-04 11:15:10|99330|99277|99405|99352|99405|99352|99330|99277|14
1738667720000|2025-02-04 11:15:20|99416|99363|99401|99348|99419|99366|99401|99348|14
1738667730000|2025-02-04 11:15:30|99422|99369|99419|99366|99425|99372|99419|99366|13
1738667740000|2025-02-04 11:15:40|99420|99367|99422|99369|99422|99369|99419|99366|9
1738667750000|2025-02-04 11:15:50|99444|99391|99458|99405|99460|99407|99444|99391|16
1738667760000|2025-02-04 11:16:00|99456|99403|99374|99321|99456|99403|99374|99321|20
1738667770000|2025-02-04 11:16:10|99366|99313|99363|99310|99374|99321|99350|99297|20
1738667780000|2025-02-04 11:16:20|99356|99303|99370|99317|99370|99317|99317|99264|25
1738667790000|2025-02-04 11:16:30|99373|99320|99417|99364|99432|99379|99373|99320|27
1738667800000|2025-02-04 11:16:40|99416|99363|99387|99334|99416|99363|99374|99321|26
1738667810000|2025-02-04 11:16:50|99373|99320|99373|99320|99373|99320|99373|99320|1
1738667820000|2025-02-04 11:17:00|99357|99304|99386|99333|99391|99338|99348|99295|23
1738667830000|2025-02-04 11:17:10|99385|99332|99387|99334|99389|99336|99384|99331|9
1738667840000|2025-02-04 11:17:20|99382|99329|99350|99297|99387|99334|99348|99295|19
1738667850000|2025-02-04 11:17:30|99349|99296|99369|99316|99373|99320|99349|99296|11
1738667860000|2025-02-04 11:17:40|99370|99317|99352|99299|99372|99319|99352|99299|13
1738667870000|2025-02-04 11:17:50|99350|99297|99322|99269|99350|99297|99322|99269|6
1738667880000|2025-02-04 11:18:00|99321|99268|99338|99285|99338|99285|99298|99245|16
1738667890000|2025-02-04 11:18:10|99337|99284|99354|99301|99355|99302|99337|99284|22
1738667900000|2025-02-04 11:18:20|99377|99324|99374|99321|99378|99325|99369|99316|20
1738667910000|2025-02-04 11:18:30|99382|99329|99391|99338|99391|99338|99381|99328|20
1738667920000|2025-02-04 11:18:40|99405|99352|99417|99364|99425|99372|99405|99352|28
1738667930000|2025-02-04 11:18:50|99418|99365|99349|99296|99424|99371|99346|99293|25
1738667940000|2025-02-04 11:19:00|99351|99298|99332|99279|99390|99337|99330|99277|16
1738667950000|2025-02-04 11:19:10|99333|99280|99329|99276|99334|99281|99329|99276|17
1738667960000|2025-02-04 11:19:20|99330|99277|99362|99309|99362|99309|99330|99277|18
1738667970000|2025-02-04 11:19:30|99361|99308|99371|99318|99372|99319|99359|99306|18
1738667980000|2025-02-04 11:19:40|99369|99316|99375|99322|99385|99332|99368|99315|19
1738667990000|2025-02-04 11:19:50|99370|99317|99337|99284|99370|99317|99331|99278|22
1738668000000|2025-02-04 11:20:00|99339|99286|99349|99296|99366|99313|99337|99284|16
1738668010000|2025-02-04 11:20:10|99338|99285|99335|99282|99349|99296|99335|99282|15
1738668020000|2025-02-04 11:20:20|99327|99274|99321|99268|99333|99280|99303|99250|36
1738668030000|2025-02-04 11:20:30|99324|99271|99305|99252|99339|99286|99304|99251|29
1738668040000|2025-02-04 11:20:40|99294|99241|99301|99248|99312|99259|99294|99241|26
1738668050000|2025-02-04 11:20:50|99302|99249|99303|99250|99311|99258|99298|99245|29
1738668060000|2025-02-04 11:21:00|99305|99252|99281|99228|99311|99258|99280|99227|36
1738668070000|2025-02-04 11:21:10|99288|99235|99270|99217|99288|99235|99264|99211|27
1738668080000|2025-02-04 11:21:20|99266|99213|99281|99228|99301|99248|99256|99203|25
1738668090000|2025-02-04 11:21:30|99280|99227|99317|99264|99317|99264|99280|99227|30
1738668100000|2025-02-04 11:21:40|99315|99262|99337|99284|99339|99286|99315|99262|16
1738668110000|2025-02-04 11:21:50|99336|99283|99337|99284|99337|99284|99335|99282|5
1738668120000|2025-02-04 11:22:00|99338|99285|99378|99325|99387|99334|99337|99284|35
1738668130000|2025-02-04 11:22:10|99379|99326|99337|99284|99410|99357|99337|99284|31
1738668140000|2025-02-04 11:22:20|99335|99282|99314|99261|99335|99282|99311|99258|22
1738668150000|2025-02-04 11:22:30|99310|99257|99336|99283|99336|99283|99287|99234|35
1738668160000|2025-02-04 11:22:40|99337|99284|99309|99256|99337|99284|99303|99250|34
1738668170000|2025-02-04 11:22:50|99311|99258|99272|99219|99311|99258|99266|99213|34
1738668180000|2025-02-04 11:23:00|99273|99220|99278|99225|99318|99265|99273|99220|36
1738668190000|2025-02-04 11:23:10|99281|99228|99277|99224|99286|99233|99265|99212|29
1738668200000|2025-02-04 11:23:20|99276|99223|99311|99258|99312|99259|99276|99223|25
1738668210000|2025-02-04 11:23:30|99312|99259|99309|99256|99329|99276|99309|99256|23
1738668220000|2025-02-04 11:23:40|99308|99255|99337|99284|99338|99285|99308|99255|26
1738668230000|2025-02-04 11:23:50|99338|99285|99330|99277|99347|99294|99326|99273|24
1738668240000|2025-02-04 11:24:00|99336|99283|99367|99314|99371|99318|99336|99283|33
1738668250000|2025-02-04 11:24:10|99366|99313|99330|99277|99366|99313|99330|99277|32
1738668260000|2025-02-04 11:24:20|99329|99276|99318|99265|99337|99284|99315|99262|27
1738668270000|2025-02-04 11:24:30|99315|99262|99326|99273|99337|99284|99311|99258|28
1738668280000|2025-02-04 11:24:40|99325|99272|99352|99299|99352|99299|99325|99272|26
1738668290000|2025-02-04 11:24:50|99358|99305|99335|99282|99358|99305|99332|99279|29
1738668300000|2025-02-04 11:25:00|99328|99275|99322|99269|99343|99290|99311|99258|30
1738668310000|2025-02-04 11:25:10|99330|99277|99357|99304|99357|99304|99326|99273|31
1738668320000|2025-02-04 11:25:20|99355|99302|99378|99325|99380|99327|99345|99292|26
1738668330000|2025-02-04 11:25:30|99379|99326|99416|99363|99417|99364|99379|99326|22
1738668340000|2025-02-04 11:25:40|99415|99362|99397|99344|99419|99366|99394|99341|22
1738668350000|2025-02-04 11:25:50|99394|99341|99432|99379|99438|99385|99394|99341|29
1738668360000|2025-02-04 11:26:00|99430|99377|99396|99343|99430|99377|99379|99326|34
1738668370000|2025-02-04 11:26:10|99390|99337|99425|99372|99433|99380|99388|99335|26
1738668380000|2025-02-04 11:26:20|99424|99371|99425|99372|99431|99378|99410|99357|31
1738668390000|2025-02-04 11:26:30|99428|99375|99423|99370|99428|99375|99395|99342|27
1738668400000|2025-02-04 11:26:40|99422|99369|99402|99349|99422|99369|99397|99344|20
1738668410000|2025-02-04 11:26:50|99405|99352|99384|99331|99410|99357|99384|99331|27
1738668420000|2025-02-04 11:27:00|99373|99320|99384|99331|99393|99340|99359|99306|34
1738668430000|2025-02-04 11:27:10|99386|99333|99415|99362|99420|99367|99386|99333|23
1738668440000|2025-02-04 11:27:20|99413|99360|99422|99369|99437|99384|99405|99352|31
1738668450000|2025-02-04 11:27:30|99424|99371|99436|99383|99439|99386|99423|99370|25
1738668460000|2025-02-04 11:27:40|99438|99385|99429|99376|99438|99385|99424|99371|19
1738668470000|2025-02-04 11:27:50|99431|99378|99443|99390|99443|99390|99430|99377|14
1738668480000|2025-02-04 11:28:00|99452|99399|99455|99402|99463|99410|99452|99399|29
1738668490000|2025-02-04 11:28:10|99452|99399|99433|99380|99452|99399|99428|99375|27
1738668500000|2025-02-04 11:28:20|99435|99382|99451|99398|99458|99405|99432|99379|22
1738668510000|2025-02-04 11:28:30|99447|99394|99451|99398|99452|99399|99447|99394|14
1738668520000|2025-02-04 11:28:40|99426|99373|99435|99382|99440|99387|99407|99354|23
1738668530000|2025-02-04 11:28:50|99434|99381|99429|99376|99446|99393|99427|99374|24
1738668540000|2025-02-04 11:29:00|99427|99374|99459|99406|99472|99419|99427|99374|29
1738668550000|2025-02-04 11:29:10|99457|99404|99452|99399|99473|99420|99452|99399|30
1738668560000|2025-02-04 11:29:20|99454|99401|99449|99396|99454|99401|99436|99383|28
1738668570000|2025-02-04 11:29:30|99448|99395|99447|99394|99459|99406|99437|99384|27
1738668580000|2025-02-04 11:29:40|99449|99396|99444|99391|99449|99396|99440|99387|19
1738668590000|2025-02-04 11:29:50|99443|99390|99443|99390|99444|99391|99438|99385|17
1738668600000|2025-02-04 11:30:00|99442|99389|99377|99324|99442|99389|99376|99323|29
1738668610000|2025-02-04 11:30:10|99379|99326|99397|99344|99406|99353|99376|99323|26
1738668620000|2025-02-04 11:30:20|99398|99345|99422|99369|99424|99371|99390|99337|26
1738668630000|2025-02-04 11:30:30|99420|99367|99406|99353|99420|99367|99404|99351|21
1738668640000|2025-02-04 11:30:40|99408|99355|99458|99405|99458|99405|99407|99354|29
1738668650000|2025-02-04 11:30:50|99461|99408|99473|99420|99479|99426|99461|99408|30
1738668660000|2025-02-04 11:31:00|99476|99423|99451|99398|99476|99423|99442|99389|33
1738668670000|2025-02-04 11:31:10|99449|99396|99436|99383|99460|99407|99431|99378|31
1738668680000|2025-02-04 11:31:20|99433|99380|99435|99382|99445|99392|99426|99373|33
1738668690000|2025-02-04 11:31:30|99441|99388|99450|99397|99458|99405|99428|99375|26
1738668700000|2025-02-04 11:31:40|99449|99396|99428|99375|99456|99403|99424|99371|26
1738668710000|2025-02-04 11:31:50|99427|99374|99412|99359|99427|99374|99410|99357|11
1738668720000|2025-02-04 11:32:00|99413|99360|99478|99425|99481|99428|99413|99360|32
1738668730000|2025-02-04 11:32:10|99476|99423|99472|99419|99476|99423|99454|99401|32
1738668740000|2025-02-04 11:32:20|99470|99417|99476|99423|99478|99425|99459|99406|31
1738668750000|2025-02-04 11:32:30|99475|99422|99438|99385|99478|99425|99436|99383|19
1738668760000|2025-02-04 11:32:40|99423|99370|99416|99363|99436|99383|99411|99358|24
1738668770000|2025-02-04 11:32:50|99415|99362|99427|99374|99430|99377|99415|99362|23
1738668780000|2025-02-04 11:33:00|99411|99358|99380|99327|99411|99358|99376|99323|11
1738668800000|2025-02-04 11:33:20|99371|99318|99362|99309|99371|99318|99362|99309|10
1738668810000|2025-02-04 11:33:30|99379|99326|99380|99327|99380|99327|99379|99326|2
1738668820000|2025-02-04 11:33:40|99379|99326|99378|99325|99379|99326|99378|99325|2
1738668830000|2025-02-04 11:33:50|99377|99324|99362|99309|99377|99324|99362|99309|3
1738668840000|2025-02-04 11:34:00|99347|99294|99332|99279|99347|99294|99332|99279|2
1738668850000|2025-02-04 11:34:10|99339|99286|99366|99313|99373|99320|99339|99286|17
1738668860000|2025-02-04 11:34:20|99367|99314|99332|99279|99367|99314|99332|99279|6
1738668870000|2025-02-04 11:34:30|99333|99280|99370|99317|99379|99326|99333|99280|11
1738668880000|2025-02-04 11:34:40|99372|99319|99387|99334|99391|99338|99372|99319|19
1738668890000|2025-02-04 11:34:50|99382|99329|99411|99358|99411|99358|99379|99326|11
1738668900000|2025-02-04 11:35:00|99410|99357|99358|99305|99410|99357|99352|99299|10
1738668930000|2025-02-04 11:35:30|99375|99322|99397|99344|99401|99348|99375|99322|9
1738668940000|2025-02-04 11:35:40|99396|99343|99393|99340|99396|99343|99390|99337|5
1738668950000|2025-02-04 11:35:50|99392|99339|99390|99337|99392|99339|99390|99337|6
1738668960000|2025-02-04 11:36:00|99391|99338|99376|99323|99391|99338|99365|99312|13
1738668970000|2025-02-04 11:36:10|99378|99325|99398|99345|99408|99355|99378|99325|15
1738668980000|2025-02-04 11:36:20|99399|99346|99408|99355|99408|99355|99398|99345|7
1738668990000|2025-02-04 11:36:30|99415|99362|99429|99376|99432|99379|99415|99362|14
1738669000000|2025-02-04 11:36:40|99428|99375|99360|99307|99429|99376|99360|99307|12
1738669010000|2025-02-04 11:36:50|99372|99319|99370|99317|99374|99321|99370|99317|8
1738669020000|2025-02-04 11:37:00|99368|99315|99397|99344|99397|99344|99361|99308|15
1738669030000|2025-02-04 11:37:10|99395|99342|99397|99344|99397|99344|99395|99342|6
1738669040000|2025-02-04 11:37:20|99431|99378|99451|99398|99451|99398|99429|99376|10
1738669050000|2025-02-04 11:37:30|99448|99395|99415|99362|99450|99397|99415|99362|14
1738669060000|2025-02-04 11:37:40|99406|99353|99377|99324|99406|99353|99371|99318|7
1738669070000|2025-02-04 11:37:50|99373|99320|99414|99361|99415|99362|99371|99318|18
1738669080000|2025-02-04 11:38:00|99415|99362|99371|99318|99415|99362|99371|99318|17
1738669100000|2025-02-04 11:38:20|99362|99309|99361|99308|99362|99309|99361|99308|2
1738669110000|2025-02-04 11:38:30|99332|99279|99318|99265|99332|99279|99313|99260|11
1738669120000|2025-02-04 11:38:40|99317|99264|99343|99290|99343|99290|99317|99264|14
1738669130000|2025-02-04 11:38:50|99341|99288|99329|99276|99341|99288|99324|99271|17
1738669140000|2025-02-04 11:39:00|99303|99250|99316|99263|99322|99269|99298|99245|15
1738669150000|2025-02-04 11:39:10|99305|99252|99297|99244|99305|99252|99283|99230|14
1738669160000|2025-02-04 11:39:20|99300|99247|99306|99253|99314|99261|99298|99245|19
1738669170000|2025-02-04 11:39:30|99305|99252|99281|99228|99313|99260|99277|99224|25
1738669180000|2025-02-04 11:39:40|99277|99224|99298|99245|99298|99245|99272|99219|22
1738669190000|2025-02-04 11:39:50|99296|99243|99279|99226|99297|99244|99274|99221|26
1738669200000|2025-02-04 11:40:00|99281|99228|99314|99261|99314|99261|99269|99216|34
1738669210000|2025-02-04 11:40:10|99324|99271|99315|99262|99324|99271|99311|99258|14
1738669220000|2025-02-04 11:40:20|99308|99255|99335|99282|99351|99298|99308|99255|20
1738669230000|2025-02-04 11:40:30|99330|99277|99373|99320|99377|99324|99330|99277|30
1738669240000|2025-02-04 11:40:40|99375|99322|99365|99312|99376|99323|99363|99310|24
1738669250000|2025-02-04 11:40:50|99363|99310|99359|99306|99370|99317|99355|99302|24
1738669260000|2025-02-04 11:41:00|99362|99309|99320|99267|99364|99311|99319|99266|23
1738669270000|2025-02-04 11:41:10|99324|99271|99329|99276|99329|99276|99312|99259|8
1738669280000|2025-02-04 11:41:20|99323|99270|99322|99269|99337|99284|99315|99262|28
1738669290000|2025-02-04 11:41:30|99323|99270|99367|99314|99369|99316|99316|99263|31
1738669300000|2025-02-04 11:41:40|99360|99307|99330|99277|99367|99314|99329|99276|26
1738669310000|2025-02-04 11:41:50|99331|99278|99323|99270|99339|99286|99321|99268|20
1738669320000|2025-02-04 11:42:00|99324|99271|99309|99256|99335|99282|99302|99249|28
1738669330000|2025-02-04 11:42:10|99305|99252|99335|99282|99343|99290|99305|99252|27
1738669340000|2025-02-04 11:42:20|99334|99281|99357|99304|99357|99304|99332|99279|16
1738669350000|2025-02-04 11:42:30|99355|99302|99332|99279|99356|99303|99332|99279|29
1738669360000|2025-02-04 11:42:40|99333|99280|99339|99286|99340|99287|99333|99280|10
1738669370000|2025-02-04 11:42:50|99340|99287|99338|99285|99346|99293|99332|99279|22
1738669380000|2025-02-04 11:43:00|99337|99284|99306|99253|99337|99284|99302|99249|27
1738669390000|2025-02-04 11:43:10|99305|99252|99326|99273|99330|99277|99304|99251|25
1738669400000|2025-02-04 11:43:20|99328|99275|99373|99320|99377|99324|99328|99275|22
1738669410000|2025-02-04 11:43:30|99370|99317|99397|99344|99397|99344|99369|99316|30
1738669420000|2025-02-04 11:43:40|99408|99355|99412|99359|99419|99366|99404|99351|25
1738669430000|2025-02-04 11:43:50|99403|99350|99427|99374|99433|99380|99400|99347|27
1738669440000|2025-02-04 11:44:00|99424|99371|99382|99329|99424|99371|99371|99318|20
1738669450000|2025-02-04 11:44:10|99383|99330|99381|99328|99391|99338|99379|99326|26
1738669460000|2025-02-04 11:44:20|99385|99332|99366|99313|99389|99336|99353|99300|25
1738669470000|2025-02-04 11:44:30|99367|99314|99391|99338|99395|99342|99367|99314|26
1738669480000|2025-02-04 11:44:40|99390|99337|99353|99300|99390|99337|99351|99298|23
1738669490000|2025-02-04 11:44:50|99359|99306|99368|99315|99373|99320|99358|99305|20
1738669500000|2025-02-04 11:45:00|99373|99320|99356|99303|99386|99333|99355|99302|25
1738669510000|2025-02-04 11:45:10|99357|99304|99359|99306|99362|99309|99342|99289|29
1738669520000|2025-02-04 11:45:20|99358|99305|99349|99296|99358|99305|99344|99291|27
1738669530000|2025-02-04 11:45:30|99347|99294|99354|99301|99374|99321|99335|99282|31
1738669540000|2025-02-04 11:45:40|99355|99302|99356|99303|99363|99310|99335|99282|28
1738669550000|2025-02-04 11:45:50|99357|99304|99340|99287|99374|99321|99337|99284|27
1738669560000|2025-02-04 11:46:00|99338|99285|99345|99292|99371|99318|99338|99285|30
1738669570000|2025-02-04 11:46:10|99344|99291|99336|99283|99364|99311|99336|99283|30
1738669580000|2025-02-04 11:46:20|99335|99282|99338|99285|99340|99287|99332|99279|20
1738669590000|2025-02-04 11:46:30|99336|99283|99337|99284|99351|99298|99332|99279|22
1738669600000|2025-02-04 11:46:40|99338|99285|99346|99293|99349|99296|99333|99280|20
1738669610000|2025-02-04 11:46:50|99343|99290|99333|99280|99343|99290|99333|99280|4
1738669620000|2025-02-04 11:47:00|99332|99279|99333|99280|99333|99280|99332|99279|6
1738669630000|2025-02-04 11:47:10|99332|99279|99332|99279|99333|99280|99332|99279|7
1738669640000|2025-02-04 11:47:20|99306|99253|99341|99288|99345|99292|99306|99253|14
1738669650000|2025-02-04 11:47:30|99340|99287|99305|99252|99341|99288|99304|99251|21
1738669660000|2025-02-04 11:47:40|99300|99247|99304|99251|99304|99251|99298|99245|20
1738669670000|2025-02-04 11:47:50|99323|99270|99319|99266|99326|99273|99312|99259|17
1738669680000|2025-02-04 11:48:00|99320|99267|99344|99291|99352|99299|99320|99267|9
1738669690000|2025-02-04 11:48:10|99342|99289|99311|99258|99342|99289|99311|99258|24
1738669700000|2025-02-04 11:48:20|99316|99263|99319|99266|99319|99266|99303|99250|20
1738669710000|2025-02-04 11:48:30|99316|99263|99308|99255|99316|99263|99303|99250|13
1738669720000|2025-02-04 11:48:40|99303|99250|99295|99242|99305|99252|99292|99239|20
1738669730000|2025-02-04 11:48:50|99304|99251|99311|99258|99314|99261|99298|99245|18
1738669740000|2025-02-04 11:49:00|99314|99261|99284|99231|99314|99261|99284|99231|12
1738669750000|2025-02-04 11:49:10|99287|99234|99275|99222|99289|99236|99275|99222|24
1738669760000|2025-02-04 11:49:20|99281|99228|99280|99227|99288|99235|99277|99224|18
1738669770000|2025-02-04 11:49:30|99289|99236|99295|99242|99306|99253|99289|99236|18
1738669780000|2025-02-04 11:49:40|99358|99305|99330|99277|99358|99305|99327|99274|6
1738669790000|2025-02-04 11:49:50|99328|99275|99329|99276|99329|99276|99328|99275|2
1738669800000|2025-02-04 11:50:00|99339|99286|99339|99286|99339|99286|99339|99286|1
1738669810000|2025-02-04 11:50:10|99347|99294|99338|99285|99349|99296|99338|99285|4
1738669820000|2025-02-04 11:50:20|99290|99237|99283|99230|99290|99237|99279|99226|7
1738669830000|2025-02-04 11:50:30|99281|99228|99292|99239|99297|99244|99280|99227|19
1738669840000|2025-02-04 11:50:40|99291|99238|99287|99234|99291|99238|99287|99234|4
1738669850000|2025-02-04 11:50:50|99278|99225|99273|99220|99284|99231|99271|99218|15
1738669860000|2025-02-04 11:51:00|99270|99217|99270|99217|99284|99231|99270|99217|16
1738669870000|2025-02-04 11:51:10|99264|99211|99250|99197|99268|99215|99250|99197|15
1738669880000|2025-02-04 11:51:20|99253|99200|99227|99174|99263|99210|99227|99174|14
1738669890000|2025-02-04 11:51:30|99229|99176|99223|99170|99233|99180|99215|99162|17
1738669900000|2025-02-04 11:51:40|99224|99171|99220|99167|99231|99178|99214|99161|18
1738669910000|2025-02-04 11:51:50|99222|99169|99199|99146|99222|99169|99199|99146|22
1738669920000|2025-02-04 11:52:00|99214|99161|99249|99196|99254|99201|99202|99149|16
1738669930000|2025-02-04 11:52:10|99245|99192|99244|99191|99248|99195|99241|99188|25
1738669940000|2025-02-04 11:52:20|99243|99190|99262|99209|99264|99211|99243|99190|10
1738669950000|2025-02-04 11:52:30|99260|99207|99254|99201|99261|99208|99254|99201|7
1738669960000|2025-02-04 11:52:40|99255|99202|99225|99172|99255|99202|99225|99172|20
1738669970000|2025-02-04 11:52:50|99223|99170|99242|99189|99250|99197|99222|99169|24
1738669980000|2025-02-04 11:53:00|99248|99195|99260|99207|99270|99217|99248|99195|13
1738669990000|2025-02-04 11:53:10|99258|99205|99252|99199|99260|99207|99252|99199|24
1738670000000|2025-02-04 11:53:20|99253|99200|99252|99199|99253|99200|99249|99196|9
1738670010000|2025-02-04 11:53:30|99255|99202|99248|99195|99255|99202|99240|99187|19
1738670020000|2025-02-04 11:53:40|99249|99196|99255|99202|99258|99205|99240|99187|19
1738670030000|2025-02-04 11:53:50|99251|99198|99247|99194|99257|99204|99246|99193|21
1738670040000|2025-02-04 11:54:00|99248|99195|99249|99196|99252|99199|99244|99191|13
1738670050000|2025-02-04 11:54:10|99250|99197|99239|99186|99250|99197|99235|99182|20
1738670060000|2025-02-04 11:54:20|99240|99187|99235|99182|99240|99187|99235|99182|11
1738670080000|2025-02-04 11:54:40|99236|99183|99207|99154|99236|99183|99206|99153|8
1738670090000|2025-02-04 11:54:50|99209|99156|99187|99134|99209|99156|99186|99133|27
1738670100000|2025-02-04 11:55:00|99186|99133|99187|99134|99189|99136|99186|99133|4
1738670110000|2025-02-04 11:55:10|99186|99133|99182|99129|99186|99133|99176|99123|13
1738670120000|2025-02-04 11:55:20|99167|99114|99154|99101|99167|99114|99154|99101|4
1738670130000|2025-02-04 11:55:30|99129|99076|99154|99101|99154|99101|99117|99064|21
1738670140000|2025-02-04 11:55:40|99131|99078|99111|99058|99131|99078|99109|99056|8
1738670150000|2025-02-04 11:55:50|99114|99061|99113|99060|99116|99063|99107|99054|11
1738670160000|2025-02-04 11:56:00|99112|99059|99106|99053|99117|99064|99106|99053|16
1738670170000|2025-02-04 11:56:10|99105|99052|99105|99052|99110|99057|99097|99044|26
1738670180000|2025-02-04 11:56:20|99106|99053|99109|99056|99112|99059|99106|99053|24
1738670190000|2025-02-04 11:56:30|99124|99071|99113|99060|99124|99071|99111|99058|24
1738670200000|2025-02-04 11:56:40|99112|99059|99110|99057|99113|99060|99109|99056|13
1738670210000|2025-02-04 11:56:50|99111|99058|99149|99096|99149|99096|99109|99056|23
1738670220000|2025-02-04 11:57:00|99146|99093|99098|99045|99154|99101|99098|99045|23
1738670230000|2025-02-04 11:57:10|99100|99047|99108|99055|99111|99058|99099|99046|21
1738670240000|2025-02-04 11:57:20|99106|99053|99119|99066|99129|99076|99106|99053|28
1738670250000|2025-02-04 11:57:30|99121|99068|99119|99066|99129|99076|99119|99066|26
1738670260000|2025-02-04 11:57:40|99121|99068|99124|99071|99130|99077|99117|99064|19
1738670270000|2025-02-04 11:57:50|99125|99072|99128|99075|99134|99081|99125|99072|17
1738670280000|2025-02-04 11:58:00|99129|99076|99104|99051|99133|99080|99103|99050|17
1738670290000|2025-02-04 11:58:10|99103|99050|99100|99047|99108|99055|99097|99044|17
1738670300000|2025-02-04 11:58:20|99106|99053|99098|99045|99106|99053|99097|99044|20
1738670310000|2025-02-04 11:58:30|99097|99044|99066|99013|99098|99045|99060|99007|22
1738670320000|2025-02-04 11:58:40|99065|99012|99076|99023|99084|99031|99055|99002|12
1738670330000|2025-02-04 11:58:50|99075|99022|99058|99005|99075|99022|99056|99003|4
1738670340000|2025-02-04 11:59:00|99049|98996|99038|98985|99052|98999|98996|98943|16
1738670350000|2025-02-04 11:59:10|99055|99002|99065|99012|99076|99023|99055|99002|9
1738670360000|2025-02-04 11:59:20|99072|99019|99063|99010|99085|99032|99062|99009|22
1738670370000|2025-02-04 11:59:30|99064|99011|99068|99015|99079|99026|99062|99009|14
1738670380000|2025-02-04 11:59:40|99062|99009|99056|99003|99062|99009|99054|99001|12
1738670390000|2025-02-04 11:59:50|99059|99006|99078|99025|99082|99029|99059|99006|32
1738670400000|2025-02-04 12:00:00|99082|99029|99131|99078|99135|99082|99082|99029|31
1738670410000|2025-02-04 12:00:10|99133|99080|99113|99060|99140|99087|99109|99056|27
1738670420000|2025-02-04 12:00:20|99115|99062|99135|99082|99143|99090|99115|99062|27
1738670430000|2025-02-04 12:00:30|99139|99086|99137|99084|99142|99089|99133|99080|15
1738670440000|2025-02-04 12:00:40|99139|99086|99154|99101|99154|99101|99137|99084|11
1738670450000|2025-02-04 12:00:50|99156|99103|99187|99134|99193|99140|99156|99103|15
1738670460000|2025-02-04 12:01:00|99188|99135|99183|99130|99204|99151|99182|99129|30
1738670470000|2025-02-04 12:01:10|99182|99129|99123|99070|99182|99129|99122|99069|33
1738670480000|2025-02-04 12:01:20|99136|99083|99190|99137|99190|99137|99133|99080|28
1738670490000|2025-02-04 12:01:30|99176|99123|99181|99128|99189|99136|99176|99123|21
1738670500000|2025-02-04 12:01:40|99180|99127|99195|99142|99196|99143|99167|99114|21
1738670510000|2025-02-04 12:01:50|99185|99132|99181|99128|99186|99133|99177|99124|13
1738670520000|2025-02-04 12:02:00|99180|99127|99162|99109|99194|99141|99162|99109|17
1738670530000|2025-02-04 12:02:10|99161|99108|99193|99140|99197|99144|99161|99108|33
1738670540000|2025-02-04 12:02:20|99200|99147|99234|99181|99235|99182|99196|99143|24
1738670550000|2025-02-04 12:02:30|99235|99182|99234|99181|99239|99186|99217|99164|21
1738670560000|2025-02-04 12:02:40|99235|99182|99237|99184|99247|99194|99229|99176|28
1738670570000|2025-02-04 12:02:50|99238|99185|99241|99188|99242|99189|99234|99181|23
1738670580000|2025-02-04 12:03:00|99228|99175|99180|99127|99239|99186|99176|99123|28
1738670590000|2025-02-04 12:03:10|99194|99141|99201|99148|99207|99154|99190|99137|20
1738670600000|2025-02-04 12:03:20|99203|99150|99211|99158|99211|99158|99187|99134|19
1738670610000|2025-02-04 12:03:30|99212|99159|99225|99172|99227|99174|99212|99159|16
1738670620000|2025-02-04 12:03:40|99227|99174|99255|99202|99257|99204|99226|99173|17
1738670630000|2025-02-04 12:03:50|99256|99203|99253|99200|99256|99203|99253|99200|3
1738670650000|2025-02-04 12:04:10|99255|99202|99256|99203|99256|99203|99253|99200|4
1738670660000|2025-02-04 12:04:20|99255|99202|99285|99232|99285|99232|99255|99202|12
1738670670000|2025-02-04 12:04:30|99283|99230|99300|99247|99301|99248|99283|99230|20
1738670680000|2025-02-04 12:04:40|99299|99246|99296|99243|99317|99264|99296|99243|18
1738670690000|2025-02-04 12:04:50|99290|99237|99284|99231|99290|99237|99284|99231|3
1738670700000|2025-02-04 12:05:00|99263|99210|99301|99248|99301|99248|99258|99205|27
1738670710000|2025-02-04 12:05:10|99302|99249|99320|99267|99320|99267|99295|99242|15
1738670720000|2025-02-04 12:05:20|99319|99266|99320|99267|99328|99275|99317|99264|20
1738670730000|2025-02-04 12:05:30|99299|99246|99279|99226|99299|99246|99279|99226|8
1738670740000|2025-02-04 12:05:40|99285|99232|99290|99237|99291|99238|99282|99229|21
1738670750000|2025-02-04 12:05:50|99291|99238|99311|99258|99312|99259|99290|99237|21
1738670760000|2025-02-04 12:06:00|99312|99259|99323|99270|99325|99272|99309|99256|24
1738670770000|2025-02-04 12:06:10|99324|99271|99338|99285|99343|99290|99324|99271|11
1738670780000|2025-02-04 12:06:20|99332|99279|99316|99263|99332|99279|99316|99263|6
1738670790000|2025-02-04 12:06:30|99282|99229|99277|99224|99282|99229|99271|99218|12
1738670800000|2025-02-04 12:06:40|99279|99226|99271|99218|99281|99228|99271|99218|4
1738670810000|2025-02-04 12:06:50|99264|99211|99257|99204|99264|99211|99256|99203|4
1738670820000|2025-02-04 12:07:00|99263|99210|99279|99226|99287|99234|99263|99210|19
1738670830000|2025-02-04 12:07:10|99282|99229|99277|99224|99292|99239|99277|99224|12
1738670840000|2025-02-04 12:07:20|99279|99226|99277|99224|99279|99226|99277|99224|3
1738670850000|2025-02-04 12:07:30|99285|99232|99320|99267|99324|99271|99285|99232|20
1738670860000|2025-02-04 12:07:40|99323|99270|99348|99295|99354|99301|99323|99270|19
1738670870000|2025-02-04 12:07:50|99340|99287|99332|99279|99341|99288|99332|99279|18
1738670880000|2025-02-04 12:08:00|99330|99277|99299|99246|99330|99277|99298|99245|10
1738670890000|2025-02-04 12:08:10|99300|99247|99305|99252|99305|99252|99299|99246|6
1738670900000|2025-02-04 12:08:20|99314|99261|99338|99285|99344|99291|99314|99261|11
1738670910000|2025-02-04 12:08:30|99326|99273|99314|99261|99326|99273|99312|99259|19
1738670920000|2025-02-04 12:08:40|99316|99263|99319|99266|99321|99268|99314|99261|8
1738670930000|2025-02-04 12:08:50|99321|99268|99319|99266|99326|99273|99319|99266|16
1738670940000|2025-02-04 12:09:00|99320|99267|99319|99266|99321|99268|99319|99266|4
1738670960000|2025-02-04 12:09:20|99317|99264|99311|99258|99317|99264|99311|99258|4
1738670980000|2025-02-04 12:09:40|99313|99260|99313|99260|99313|99260|99313|99260|1
1738670990000|2025-02-04 12:09:50|99314|99261|99311|99258|99314|99261|99311|99258|2
1738671000000|2025-02-04 12:10:00|99317|99264|99329|99276|99343|99290|99317|99264|24
1738671010000|2025-02-04 12:10:10|99328|99275|99322|99269|99334|99281|99321|99268|16
1738671020000|2025-02-04 12:10:20|99325|99272|99346|99293|99346|99293|99324|99271|20
1738671030000|2025-02-04 12:10:30|99351|99298|99351|99298|99376|99323|99351|99298|19
1738671040000|2025-02-04 12:10:40|99349|99296|99340|99287|99349|99296|99326|99273|19
1738671050000|2025-02-04 12:10:50|99341|99288|99347|99294|99348|99295|99341|99288|26
1738671060000|2025-02-04 12:11:00|99344|99291|99369|99316|99375|99322|99344|99291|15
1738671070000|2025-02-04 12:11:10|99372|99319|99373|99320|99373|99320|99372|99319|2
1738671080000|2025-02-04 12:11:20|99369|99316|99383|99330|99391|99338|99369|99316|17
1738671090000|2025-02-04 12:11:30|99390|99337|99397|99344|99399|99346|99390|99337|27
1738671100000|2025-02-04 12:11:40|99396|99343|99390|99337|99396|99343|99390|99337|6
1738671110000|2025-02-04 12:11:50|99386|99333|99350|99297|99386|99333|99348|99295|12
1738671120000|2025-02-04 12:12:00|99349|99296|99351|99298|99353|99300|99349|99296|7
1738671130000|2025-02-04 12:12:10|99350|99297|99304|99251|99350|99297|99304|99251|7
1738671150000|2025-02-04 12:12:30|99305|99252|99357|99304|99358|99305|99305|99252|9
1738671160000|2025-02-04 12:12:40|99356|99303|99364|99311|99366|99313|99356|99303|16
1738671170000|2025-02-04 12:12:50|99366|99313|99406|99353|99407|99354|99364|99311|14
1738671180000|2025-02-04 12:13:00|99407|99354|99395|99342|99409|99356|99395|99342|16
1738671190000|2025-02-04 12:13:10|99382|99329|99380|99327|99391|99338|99373|99320|11
1738671200000|2025-02-04 12:13:20|99382|99329|99380|99327|99382|99329|99380|99327|12
1738671210000|2025-02-04 12:13:30|99381|99328|99384|99331|99384|99331|99380|99327|4
1738671220000|2025-02-04 12:13:40|99379|99326|99351|99298|99379|99326|99351|99298|4
1738671230000|2025-02-04 12:13:50|99350|99297|99368|99315|99375|99322|99349|99296|28
1738671240000|2025-02-04 12:14:00|99366|99313|99373|99320|99373|99320|99358|99305|29
1738671250000|2025-02-04 12:14:10|99372|99319|99372|99319|99372|99319|99371|99318|3
1738671260000|2025-02-04 12:14:20|99380|99327|99374|99321|99381|99328|99374|99321|15
1738671270000|2025-02-04 12:14:30|99372|99319|99351|99298|99372|99319|99351|99298|8
1738671280000|2025-02-04 12:14:40|99354|99301|99354|99301|99357|99304|99354|99301|12
1738671290000|2025-02-04 12:14:50|99353|99300|99352|99299|99355|99302|99352|99299|6
1738671300000|2025-02-04 12:15:00|99351|99298|99349|99296|99351|99298|99349|99296|2
1738671310000|2025-02-04 12:15:10|99350|99297|99349|99296|99350|99297|99349|99296|6
1738671320000|2025-02-04 12:15:20|99341|99288|99338|99285|99341|99288|99333|99280|20
1738671330000|2025-02-04 12:15:30|99336|99283|99337|99284|99337|99284|99334|99281|7
1738671340000|2025-02-04 12:15:40|99343|99290|99378|99325|99385|99332|99343|99290|25
1738671350000|2025-02-04 12:15:50|99379|99326|99377|99324|99398|99345|99377|99324|20
1738671360000|2025-02-04 12:16:00|99382|99329|99424|99371|99433|99380|99378|99325|13
1738671370000|2025-02-04 12:16:10|99425|99372|99437|99384|99446|99393|99423|99370|9
1738671380000|2025-02-04 12:16:20|99436|99383|99434|99381|99440|99387|99434|99381|11
1738671410000|2025-02-04 12:16:50|99437|99384|99423|99370|99441|99388|99423|99370|8
1738671420000|2025-02-04 12:17:00|99445|99392|99451|99398|99451|99398|99434|99381|7
1738671430000|2025-02-04 12:17:10|99455|99402|99436|99383|99455|99402|99435|99382|17
1738671440000|2025-02-04 12:17:20|99437|99384|99435|99382|99437|99384|99435|99382|3
1738671450000|2025-02-04 12:17:30|99423|99370|99431|99378|99431|99378|99420|99367|10
1738671460000|2025-02-04 12:17:40|99432|99379|99443|99390|99444|99391|99428|99375|27
1738671470000|2025-02-04 12:17:50|99444|99391|99445|99392|99445|99392|99443|99390|7
1738671480000|2025-02-04 12:18:00|99461|99408|99464|99411|99465|99412|99456|99403|7
1738671490000|2025-02-04 12:18:10|99463|99410|99463|99410|99465|99412|99461|99408|15
1738671500000|2025-02-04 12:18:20|99464|99411|99462|99409|99467|99414|99461|99408|15
1738671510000|2025-02-04 12:18:30|99463|99410|99495|99442|99496|99443|99462|99409|15
1738671520000|2025-02-04 12:18:40|99497|99444|99500|99447|99504|99451|99494|99441|13
1738671530000|2025-02-04 12:18:50|99497|99444|99489|99436|99497|99444|99489|99436|3
1738671540000|2025-02-04 12:19:00|99495|99442|99489|99436|99495|99442|99489|99436|2
1738671550000|2025-02-04 12:19:10|99495|99442|99496|99443|99496|99443|99495|99442|2
1738671560000|2025-02-04 12:19:20|99505|99452|99499|99446|99505|99452|99495|99442|15
1738671570000|2025-02-04 12:19:30|99496|99443|99499|99446|99499|99446|99496|99443|2
1738671580000|2025-02-04 12:19:40|99493|99440|99489|99436|99493|99440|99489|99436|4
1738671590000|2025-02-04 12:19:50|99497|99444|99495|99442|99498|99445|99493|99440|16
1738671600000|2025-02-04 12:20:00|99497|99444|99489|99436|99501|99448|99489|99436|11
1738671610000|2025-02-04 12:20:10|99480|99427|99470|99417|99480|99427|99470|99417|4
1738671620000|2025-02-04 12:20:20|99479|99426|99470|99417|99479|99426|99470|99417|8
1738671630000|2025-02-04 12:20:30|99474|99421|99445|99392|99476|99423|99445|99392|11
1738671640000|2025-02-04 12:20:40|99442|99389|99462|99409|99474|99421|99442|99389|10
1738671650000|2025-02-04 12:20:50|99461|99408|99472|99419|99476|99423|99461|99408|17
1738671660000|2025-02-04 12:21:00|99466|99413|99466|99413|99466|99413|99466|99413|1
1738671670000|2025-02-04 12:21:10|99453|99400|99448|99395|99459|99406|99446|99393|11
1738671680000|2025-02-04 12:21:20|99447|99394|99454|99401|99454|99401|99446|99393|7
1738671690000|2025-02-04 12:21:30|99451|99398|99454|99401|99454|99401|99448|99395|18
1738671700000|2025-02-04 12:21:40|99452|99399|99472|99419|99472|99419|99452|99399|16
1738671710000|2025-02-04 12:21:50|99501|99448|99520|99467|99520|99467|99501|99448|11
1738671720000|2025-02-04 12:22:00|99522|99469|99524|99471|99526|99473|99505|99452|24
1738671730000|2025-02-04 12:22:10|99523|99470|99529|99476|99530|99477|99514|99461|21
1738671740000|2025-02-04 12:22:20|99527|99474|99513|99460|99527|99474|99507|99454|27
1738671750000|2025-02-04 12:22:30|99514|99461|99505|99452|99515|99462|99505|99452|9
1738671760000|2025-02-04 12:22:40|99482|99429|99445|99392|99482|99429|99443|99390|11
1738671770000|2025-02-04 12:22:50|99432|99379|99436|99383|99440|99387|99429|99376|11
1738671780000|2025-02-04 12:23:00|99435|99382|99455|99402|99455|99402|99435|99382|12
1738671790000|2025-02-04 12:23:10|99452|99399|99449|99396|99456|99403|99446|99393|11
1738671800000|2025-02-04 12:23:20|99456|99403|99467|99414|99468|99415|99451|99398|17
1738671810000|2025-02-04 12:23:30|99463|99410|99463|99410|99464|99411|99463|99410|7
1738671820000|2025-02-04 12:23:40|99464|99411|99440|99387|99468|99415|99440|99387|14
1738671830000|2025-02-04 12:23:50|99445|99392|99447|99394|99447|99394|99445|99392|5
1738671840000|2025-02-04 12:24:00|99446|99393|99440|99387|99448|99395|99440|99387|16
1738671850000|2025-02-04 12:24:10|99441|99388|99424|99371|99444|99391|99419|99366|8
1738671860000|2025-02-04 12:24:20|99414|99361|99407|99354|99414|99361|99406|99353|4
1738671870000|2025-02-04 12:24:30|99406|99353|99386|99333|99406|99353|99376|99323|13
1738671880000|2025-02-04 12:24:40|99384|99331|99382|99329|99395|99342|99380|99327|20
1738671890000|2025-02-04 12:24:50|99387|99334|99383|99330|99387|99334|99364|99311|17
1738671900000|2025-02-04 12:25:00|99384|99331|99391|99338|99407|99354|99384|99331|14
1738671910000|2025-02-04 12:25:10|99390|99337|99378|99325|99397|99344|99378|99325|16
1738671930000|2025-02-04 12:25:30|99371|99318|99364|99311|99371|99318|99364|99311|2
1738671940000|2025-02-04 12:25:40|99356|99303|99364|99311|99364|99311|99356|99303|2
1738671960000|2025-02-04 12:26:00|99375|99322|99385|99332|99386|99333|99369|99316|19
1738671970000|2025-02-04 12:26:10|99383|99330|99411|99358|99420|99367|99378|99325|13
1738671980000|2025-02-04 12:26:20|99412|99359|99411|99358|99412|99359|99411|99358|2
1738671990000|2025-02-04 12:26:30|99400|99347|99396|99343|99400|99347|99389|99336|5
1738672010000|2025-02-04 12:26:50|99402|99349|99412|99359|99413|99360|99402|99349|5
1738672020000|2025-02-04 12:27:00|99413|99360|99437|99384|99444|99391|99412|99359|23
1738672030000|2025-02-04 12:27:10|99433|99380|99424|99371|99433|99380|99424|99371|3
1738672040000|2025-02-04 12:27:20|99430|99377|99393|99340|99430|99377|99393|99340|7
1738672050000|2025-02-04 12:27:30|99388|99335|99363|99310|99388|99335|99363|99310|6
1738672070000|2025-02-04 12:27:50|99367|99314|99385|99332|99385|99332|99367|99314|8
1738672080000|2025-02-04 12:28:00|99396|99343|99397|99344|99414|99361|99396|99343|13
1738672090000|2025-02-04 12:28:10|99392|99339|99384|99331|99392|99339|99384|99331|2
1738672100000|2025-02-04 12:28:20|99389|99336|99362|99309|99389|99336|99358|99305|10
1738672120000|2025-02-04 12:28:40|99352|99299|99327|99274|99352|99299|99322|99269|9
1738672130000|2025-02-04 12:28:50|99331|99278|99335|99282|99335|99282|99330|99277|3
1738672140000|2025-02-04 12:29:00|99343|99290|99351|99298|99351|99298|99343|99290|6
1738672150000|2025-02-04 12:29:10|99367|99314|99381|99328|99385|99332|99367|99314|11
1738672160000|2025-02-04 12:29:20|99389|99336|99403|99350|99405|99352|99381|99328|23
1738672170000|2025-02-04 12:29:30|99404|99351|99382|99329|99405|99352|99381|99328|11
1738672180000|2025-02-04 12:29:40|99383|99330|99384|99331|99387|99334|99382|99329|11
1738672190000|2025-02-04 12:29:50|99386|99333|99403|99350|99403|99350|99385|99332|15
1738672200000|2025-02-04 12:30:00|99420|99367|99447|99394|99447|99394|99420|99367|26
1738672210000|2025-02-04 12:30:10|99453|99400|99459|99406|99459|99406|99439|99386|19
1738672220000|2025-02-04 12:30:20|99458|99405|99481|99428|99492|99439|99458|99405|24
1738672230000|2025-02-04 12:30:30|99480|99427|99506|99453|99506|99453|99480|99427|30
1738672240000|2025-02-04 12:30:40|99502|99449|99502|99449|99504|99451|99502|99449|3
1738672250000|2025-02-04 12:30:50|99495|99442|99479|99426|99495|99442|99474|99421|6
1738672260000|2025-02-04 12:31:00|99488|99435|99493|99440|99504|99451|99483|99430|14
1738672270000|2025-02-04 12:31:10|99492|99439|99536|99483|99543|99490|99490|99437|20
1738672280000|2025-02-04 12:31:20|99535|99482|99501|99448|99535|99482|99501|99448|16
1738672290000|2025-02-04 12:31:30|99514|99461|99536|99483|99545|99492|99512|99459|24
1738672300000|2025-02-04 12:31:40|99530|99477|99523|99470|99530|99477|99523|99470|2
1738672310000|2025-02-04 12:31:50|99530|99477|99524|99471|99532|99479|99524|99471|16
1738672320000|2025-02-04 12:32:00|99523|99470|99557|99504|99560|99507|99523|99470|19
1738672330000|2025-02-04 12:32:10|99558|99505|99564|99511|99564|99511|99558|99505|3
1738672340000|2025-02-04 12:32:20|99568|99515|99597|99544|99597|99544|99565|99512|18
1738672350000|2025-02-04 12:32:30|99600|99547|99612|99559|99612|99559|99600|99547|3
1738672400000|2025-02-04 12:33:20|99614|99561|99612|99559|99614|99561|99612|99559|3
1738672410000|2025-02-04 12:33:30|99603|99550|99592|99539|99603|99550|99592|99539|4
1738672420000|2025-02-04 12:33:40|99593|99540|99592|99539|99593|99540|99592|99539|2
1738672440000|2025-02-04 12:34:00|99581|99528|99592|99539|99592|99539|99581|99528|2
1738672450000|2025-02-04 12:34:10|99604|99551|99645|99592|99647|99594|99604|99551|10
1738672460000|2025-02-04 12:34:20|99646|99593|99663|99610|99667|99614|99645|99592|9
1738672470000|2025-02-04 12:34:30|99666|99613|99680|99627|99681|99628|99663|99610|21
1738672480000|2025-02-04 12:34:40|99681|99628|99683|99630|99683|99630|99681|99628|11
1738672490000|2025-02-04 12:34:50|99689|99636|99706|99653|99707|99654|99689|99636|8
1738672500000|2025-02-04 12:35:00|99705|99652|99719|99666|99719|99666|99705|99652|11
1738672510000|2025-02-04 12:35:10|99718|99665|99719|99666|99719|99666|99717|99664|8
1738672520000|2025-02-04 12:35:20|99723|99670|99773|99720|99773|99720|99723|99670|7
1738672530000|2025-02-04 12:35:30|99785|99732|99786|99733|99800|99747|99783|99730|16
1738672540000|2025-02-04 12:35:40|99780|99727|99846|99793|99851|99798|99773|99720|19
1738672550000|2025-02-04 12:35:50|99863|99810|99875|99822|99875|99822|99863|99810|3
1738672560000|2025-02-04 12:36:00|99858|99805|99850|99797|99858|99805|99849|99796|8
1738672570000|2025-02-04 12:36:10|99854|99801|99819|99766|99854|99801|99819|99766|14
1738672580000|2025-02-04 12:36:20|99794|99741|99751|99698|99796|99743|99749|99696|23
1738672590000|2025-02-04 12:36:30|99749|99696|99716|99663|99752|99699|99716|99663|22
1738672600000|2025-02-04 12:36:40|99715|99662|99672|99619|99716|99663|99672|99619|16
1738672610000|2025-02-04 12:36:50|99665|99612|99670|99617|99678|99625|99665|99612|10
1738672620000|2025-02-04 12:37:00|99669|99616|99666|99613|99673|99620|99665|99612|7
1738672630000|2025-02-04 12:37:10|99665|99612|99644|99591|99673|99620|99644|99591|9
1738672640000|2025-02-04 12:37:20|99649|99596|99637|99584|99649|99596|99634|99581|21
1738672650000|2025-02-04 12:37:30|99640|99587|99638|99585|99644|99591|99636|99583|24
1738672660000|2025-02-04 12:37:40|99615|99562|99600|99547|99615|99562|99599|99546|9
1738672670000|2025-02-04 12:37:50|99601|99548|99609|99556|99609|99556|99596|99543|14
1738672680000|2025-02-04 12:38:00|99615|99562|99638|99585|99642|99589|99608|99555|39
1738672690000|2025-02-04 12:38:10|99643|99590|99657|99604|99667|99614|99640|99587|16
1738672700000|2025-02-04 12:38:20|99658|99605|99668|99615|99668|99615|99657|99604|11
1738672710000|2025-02-04 12:38:30|99669|99616|99638|99585|99674|99621|99638|99585|14
1738672720000|2025-02-04 12:38:40|99617|99564|99596|99543|99617|99564|99596|99543|5
1738672730000|2025-02-04 12:38:50|99580|99527|99606|99553|99606|99553|99566|99513|20
1738672740000|2025-02-04 12:39:00|99607|99554|99627|99574|99629|99576|99607|99554|26
1738672750000|2025-02-04 12:39:10|99630|99577|99601|99548|99630|99577|99601|99548|12
1738672760000|2025-02-04 12:39:20|99587|99534|99607|99554|99610|99557|99573|99520|20
1738672770000|2025-02-04 12:39:30|99610|99557|99645|99592|99660|99607|99607|99554|30
1738672780000|2025-02-04 12:39:40|99647|99594|99646|99593|99649|99596|99645|99592|8
1738672790000|2025-02-04 12:39:50|99650|99597|99669|99616|99676|99623|99646|99593|8
1738672800000|2025-02-04 12:40:00|99658|99605|99624|99571|99660|99607|99624|99571|13
1738672810000|2025-02-04 12:40:10|99609|99556|99592|99539|99609|99556|99592|99539|4
1738672820000|2025-02-04 12:40:20|99570|99517|99572|99519|99585|99532|99570|99517|11
1738672830000|2025-02-04 12:40:30|99567|99514|99572|99519|99592|99539|99567|99514|14
1738672840000|2025-02-04 12:40:40|99570|99517|99561|99508|99570|99517|99561|99508|4
1738672850000|2025-02-04 12:40:50|99567|99514|99572|99519|99572|99519|99565|99512|9
1738672860000|2025-02-04 12:41:00|99568|99515|99568|99515|99570|99517|99565|99512|8
1738672870000|2025-02-04 12:41:10|99572|99519|99572|99519|99573|99520|99570|99517|8
1738672890000|2025-02-04 12:41:30|99577|99524|99572|99519|99577|99524|99572|99519|2
1738672900000|2025-02-04 12:41:40|99550|99497|99535|99482|99550|99497|99535|99482|4
1738672910000|2025-02-04 12:41:50|99534|99481|99535|99482|99535|99482|99534|99481|2
1738672920000|2025-02-04 12:42:00|99534|99481|99507|99454|99534|99481|99507|99454|5
1738672930000|2025-02-04 12:42:10|99509|99456|99485|99432|99510|99457|99484|99431|13
1738672940000|2025-02-04 12:42:20|99484|99431|99491|99438|99492|99439|99484|99431|10
1738672950000|2025-02-04 12:42:30|99492|99439|99493|99440|99494|99441|99490|99437|21
1738672960000|2025-02-04 12:42:40|99494|99441|99513|99460|99548|99495|99489|99436|28
1738672970000|2025-02-04 12:42:50|99497|99444|99475|99422|99497|99444|99463|99410|8
1738672980000|2025-02-04 12:43:00|99463|99410|99446|99393|99463|99410|99446|99393|9
1738672990000|2025-02-04 12:43:10|99467|99414|99478|99425|99491|99438|99467|99414|18
1738673000000|2025-02-04 12:43:20|99479|99426|99479|99426|99479|99426|99478|99425|3
1738673010000|2025-02-04 12:43:30|99480|99427|99478|99425|99480|99427|99478|99425|3
1738673020000|2025-02-04 12:43:40|99469|99416|99460|99407|99469|99416|99448|99395|17
1738673030000|2025-02-04 12:43:50|99461|99408|99461|99408|99467|99414|99461|99408|10
1738673040000|2025-02-04 12:44:00|99463|99410|99462|99409|99463|99410|99462|99409|4
1738673050000|2025-02-04 12:44:10|99464|99411|99461|99408|99464|99411|99461|99408|3
1738673080000|2025-02-04 12:44:40|99464|99411|99467|99414|99467|99414|99464|99411|3
1738673090000|2025-02-04 12:44:50|99473|99420|99475|99422|99475|99422|99473|99420|2
1738673100000|2025-02-04 12:45:00|99476|99423|99467|99414|99479|99426|99467|99414|16
1738673110000|2025-02-04 12:45:10|99464|99411|99422|99369|99464|99411|99420|99367|7
1738673120000|2025-02-04 12:45:20|99403|99350|99400|99347|99403|99350|99391|99338|11
1738673130000|2025-02-04 12:45:30|99401|99348|99398|99345|99407|99354|99397|99344|14
1738673140000|2025-02-04 12:45:40|99395|99342|99387|99334|99395|99342|99387|99334|2
1738673150000|2025-02-04 12:45:50|99381|99328|99376|99323|99381|99328|99376|99323|2
1738673170000|2025-02-04 12:46:10|99370|99317|99351|99298|99370|99317|99351|99298|7
1738673180000|2025-02-04 12:46:20|99352|99299|99351|99298|99352|99299|99351|99298|2
1738673200000|2025-02-04 12:46:40|99354|99301|99355|99302|99357|99304|99353|99300|11
1738673210000|2025-02-04 12:46:50|99354|99301|99351|99298|99355|99302|99351|99298|14
1738673220000|2025-02-04 12:47:00|99341|99288|99334|99281|99342|99289|99331|99278|4
1738673230000|2025-02-04 12:47:10|99326|99273|99317|99264|99326|99273|99317|99264|3
1738673250000|2025-02-04 12:47:30|99306|99253|99296|99243|99306|99253|99291|99238|17
1738673260000|2025-02-04 12:47:40|99295|99242|99296|99243|99296|99243|99295|99242|2
1738673310000|2025-02-04 12:48:30|99311|99258|99325|99272|99325|99272|99311|99258|4
1738673320000|2025-02-04 12:48:40|99334|99281|99353|99300|99353|99300|99331|99278|13
1738673340000|2025-02-04 12:49:00|99372|99319|99365|99312|99377|99324|99365|99312|6
1738673350000|2025-02-04 12:49:10|99368|99315|99374|99321|99383|99330|99365|99312|11
1738673360000|2025-02-04 12:49:20|99375|99322|99379|99326|99385|99332|99375|99322|21
1738673370000|2025-02-04 12:49:30|99380|99327|99381|99328|99381|99328|99380|99327|6
1738673380000|2025-02-04 12:49:40|99382|99329|99381|99328|99382|99329|99381|99328|2
1738673400000|2025-02-04 12:50:00|99395|99342|99400|99347|99400|99347|99395|99342|3
1738673410000|2025-02-04 12:50:10|99401|99348|99423|99370|99423|99370|99401|99348|5
1738673420000|2025-02-04 12:50:20|99417|99364|99361|99308|99417|99364|99360|99307|17
1738673430000|2025-02-04 12:50:30|99348|99295|99320|99267|99348|99295|99319|99266|17
1738673440000|2025-02-04 12:50:40|99319|99266|99328|99275|99328|99275|99319|99266|2
1738673450000|2025-02-04 12:50:50|99331|99278|99320|99267|99351|99298|99320|99267|18
1738673460000|2025-02-04 12:51:00|99317|99264|99304|99251|99317|99264|99282|99229|20
1738673470000|2025-02-04 12:51:10|99307|99254|99314|99261|99321|99268|99307|99254|6
1738673480000|2025-02-04 12:51:20|99320|99267|99335|99282|99335|99282|99314|99261|24
1738673490000|2025-02-04 12:51:30|99336|99283|99346|99293|99347|99294|99334|99281|23
1738673500000|2025-02-04 12:51:40|99347|99294|99374|99321|99383|99330|99347|99294|16
1738673510000|2025-02-04 12:51:50|99369|99316|99348|99295|99369|99316|99348|99295|6
1738673520000|2025-02-04 12:52:00|99351|99298|99344|99291|99351|99298|99325|99272|17
1738673530000|2025-02-04 12:52:10|99341|99288|99353|99300|99360|99307|99341|99288|26
1738673540000|2025-02-04 12:52:20|99350|99297|99352|99299|99356|99303|99349|99296|21
1738673550000|2025-02-04 12:52:30|99366|99313|99392|99339|99394|99341|99366|99313|23
1738673560000|2025-02-04 12:52:40|99393|99340|99379|99326|99394|99341|99374|99321|21
1738673570000|2025-02-04 12:52:50|99380|99327|99376|99323|99390|99337|99374|99321|20
1738673580000|2025-02-04 12:53:00|99375|99322|99358|99305|99386|99333|99343|99290|31
1738673590000|2025-02-04 12:53:10|99361|99308|99396|99343|99402|99349|99359|99306|24
1738673600000|2025-02-04 12:53:20|99395|99342|99414|99361|99417|99364|99395|99342|21
1738673610000|2025-02-04 12:53:30|99428|99375|99452|99399|99453|99400|99428|99375|18
1738673620000|2025-02-04 12:53:40|99450|99397|99494|99441|99499|99446|99449|99396|20
1738673630000|2025-02-04 12:53:50|99492|99439|99456|99403|99492|99439|99456|99403|6
1738673640000|2025-02-04 12:54:00|99453|99400|99474|99421|99474|99421|99453|99400|18
1738673650000|2025-02-04 12:54:10|99472|99419|99484|99431|99495|99442|99469|99416|28
1738673660000|2025-02-04 12:54:20|99483|99430|99516|99463|99521|99468|99481|99428|29
1738673670000|2025-02-04 12:54:30|99515|99462|99572|99519|99611|99558|99515|99462|22
1738673690000|2025-02-04 12:54:50|99554|99501|99550|99497|99554|99501|99548|99495|6
1738673700000|2025-02-04 12:55:00|99551|99498|99533|99480|99558|99505|99517|99464|19
1738673710000|2025-02-04 12:55:10|99535|99482|99529|99476|99538|99485|99529|99476|7
1738673720000|2025-02-04 12:55:20|99558|99505|99596|99543|99597|99544|99558|99505|19
1738673730000|2025-02-04 12:55:30|99598|99545|99600|99547|99608|99555|99592|99539|26
1738673740000|2025-02-04 12:55:40|99597|99544|99612|99559|99616|99563|99594|99541|20
1738673750000|2025-02-04 12:55:50|99613|99560|99655|99602|99661|99608|99613|99560|27
1738673760000|2025-02-04 12:56:00|99647|99594|99618|99565|99647|99594|99618|99565|9
1738673770000|2025-02-04 12:56:10|99604|99551|99574|99521|99604|99551|99574|99521|15
1738673780000|2025-02-04 12:56:20|99573|99520|99547|99494|99574|99521|99546|99493|10
1738673790000|2025-02-04 12:56:30|99546|99493|99561|99508|99561|99508|99546|99493|14
1738673800000|2025-02-04 12:56:40|99560|99507|99560|99507|99562|99509|99560|99507|3
1738673810000|2025-02-04 12:56:50|99559|99506|99547|99494|99559|99506|99547|99494|3
1738673820000|2025-02-04 12:57:00|99546|99493|99520|99467|99546|99493|99515|99462|12
1738673830000|2025-02-04 12:57:10|99519|99466|99516|99463|99519|99466|99488|99435|13
1738673840000|2025-02-04 12:57:20|99514|99461|99513|99460|99514|99461|99512|99459|10
1738673850000|2025-02-04 12:57:30|99512|99459|99518|99465|99518|99465|99512|99459|11
1738673860000|2025-02-04 12:57:40|99533|99480|99537|99484|99544|99491|99532|99479|26
1738673870000|2025-02-04 12:57:50|99538|99485|99531|99478|99538|99485|99531|99478|19
1738673880000|2025-02-04 12:58:00|99529|99476|99521|99468|99529|99476|99521|99468|3
1738673890000|2025-02-04 12:58:10|99515|99462|99498|99445|99515|99462|99492|99439|7
1738673900000|2025-02-04 12:58:20|99504|99451|99520|99467|99520|99467|99500|99447|17
1738673910000|2025-02-04 12:58:30|99519|99466|99522|99469|99522|99469|99518|99465|14
1738673920000|2025-02-04 12:58:40|99523|99470|99499|99446|99523|99470|99499|99446|12
1738673930000|2025-02-04 12:58:50|99501|99448|99540|99487|99551|99498|99501|99448|20
1738673940000|2025-02-04 12:59:00|99541|99488|99538|99485|99541|99488|99531|99478|20
1738673950000|2025-02-04 12:59:10|99534|99481|99510|99457|99534|99481|99510|99457|3
1738673980000|2025-02-04 12:59:40|99496|99443|99485|99432|99496|99443|99485|99432|3
1738673990000|2025-02-04 12:59:50|99490|99437|99479|99426|99490|99437|99479|99426|2
1738674000000|2025-02-04 13:00:00|99481|99428|99479|99426|99481|99428|99479|99426|3
1738674010000|2025-02-04 13:00:10|99486|99433|99454|99401|99487|99434|99454|99401|8
1738674030000|2025-02-04 13:00:30|99442|99389|99428|99375|99454|99401|99428|99375|4
1738674040000|2025-02-04 13:00:40|99427|99374|99416|99363|99427|99374|99406|99353|17
1738674050000|2025-02-04 13:00:50|99411|99358|99376|99323|99411|99358|99375|99322|9
1738674060000|2025-02-04 13:01:00|99378|99325|99407|99354|99409|99356|99377|99324|18
1738674070000|2025-02-04 13:01:10|99431|99378|99467|99414|99469|99416|99429|99376|25
1738674080000|2025-02-04 13:01:20|99471|99418|99457|99404|99473|99420|99434|99381|15
1738674090000|2025-02-04 13:01:30|99463|99410|99467|99414|99467|99414|99462|99409|11
1738674100000|2025-02-04 13:01:40|99484|99431|99512|99459|99514|99461|99484|99431|30
1738674110000|2025-02-04 13:01:50|99509|99456|99512|99459|99518|99465|99499|99446|27
1738674120000|2025-02-04 13:02:00|99509|99456|99540|99487|99544|99491|99500|99447|22
1738674130000|2025-02-04 13:02:10|99541|99488|99517|99464|99544|99491|99517|99464|24
1738674150000|2025-02-04 13:02:30|99550|99497|99538|99485|99557|99504|99538|99485|17
1738674160000|2025-02-04 13:02:40|99519|99466|99480|99427|99519|99466|99480|99427|16
1738674170000|2025-02-04 13:02:50|99479|99426|99461|99408|99479|99426|99461|99408|14
1738674180000|2025-02-04 13:03:00|99464|99411|99468|99415|99499|99446|99464|99411|26
1738674190000|2025-02-04 13:03:10|99467|99414|99490|99437|99492|99439|99465|99412|30
1738674200000|2025-02-04 13:03:20|99493|99440|99504|99451|99508|99455|99485|99432|32
1738674210000|2025-02-04 13:03:30|99505|99452|99543|99490|99546|99493|99503|99450|8
1738674220000|2025-02-04 13:03:40|99545|99492|99553|99500|99559|99506|99545|99492|22
1738674230000|2025-02-04 13:03:50|99552|99499|99537|99484|99554|99501|99537|99484|11
1738674240000|2025-02-04 13:04:00|99546|99493|99506|99453|99546|99493|99505|99452|21
1738674250000|2025-02-04 13:04:10|99524|99471|99546|99493|99546|99493|99524|99471|4
1738674260000|2025-02-04 13:04:20|99549|99496|99554|99501|99554|99501|99539|99486|32
1738674270000|2025-02-04 13:04:30|99553|99500|99591|99538|99598|99545|99553|99500|21
1738674280000|2025-02-04 13:04:40|99590|99537|99562|99509|99592|99539|99557|99504|20
1738674290000|2025-02-04 13:04:50|99561|99508|99554|99501|99565|99512|99554|99501|9
1738674330000|2025-02-04 13:05:30|99580|99527|99578|99525|99581|99528|99571|99518|25
1738674340000|2025-02-04 13:05:40|99584|99531|99595|99542|99600|99547|99584|99531|15
1738674350000|2025-02-04 13:05:50|99594|99541|99583|99530|99594|99541|99583|99530|3
1738674360000|2025-02-04 13:06:00|99584|99531|99586|99533|99591|99538|99584|99531|11
1738674370000|2025-02-04 13:06:10|99585|99532|99584|99531|99586|99533|99584|99531|8
1738674380000|2025-02-04 13:06:20|99562|99509|99549|99496|99562|99509|99544|99491|5
1738674390000|2025-02-04 13:06:30|99546|99493|99544|99491|99546|99493|99544|99491|3
1738674400000|2025-02-04 13:06:40|99527|99474|99532|99479|99534|99481|99523|99470|32
1738674410000|2025-02-04 13:06:50|99533|99480|99552|99499|99552|99499|99532|99479|19
1738674420000|2025-02-04 13:07:00|99563|99510|99600|99547|99601|99548|99563|99510|25
1738674430000|2025-02-04 13:07:10|99598|99545|99598|99545|99598|99545|99598|99545|1
1738674460000|2025-02-04 13:07:40|99606|99553|99616|99563|99619|99566|99604|99551|18
1738674470000|2025-02-04 13:07:50|99617|99564|99634|99581|99642|99589|99615|99562|23
1738674480000|2025-02-04 13:08:00|99633|99580|99631|99578|99633|99580|99631|99578|3
1738674500000|2025-02-04 13:08:20|99635|99582|99639|99586|99639|99586|99635|99582|8
1738674510000|2025-02-04 13:08:30|99638|99585|99638|99585|99639|99586|99638|99585|3
1738674520000|2025-02-04 13:08:40|99635|99582|99631|99578|99635|99582|99631|99578|2
1738674540000|2025-02-04 13:09:00|99611|99558|99607|99554|99612|99559|99607|99554|8
1738674550000|2025-02-04 13:09:10|99606|99553|99574|99521|99606|99553|99574|99521|7
1738674560000|2025-02-04 13:09:20|99554|99501|99543|99490|99554|99501|99539|99486|9
1738674570000|2025-02-04 13:09:30|99566|99513|99566|99513|99574|99521|99565|99512|11
1738674580000|2025-02-04 13:09:40|99567|99514|99594|99541|99594|99541|99565|99512|15
1738674590000|2025-02-04 13:09:50|99599|99546|99574|99521|99599|99546|99574|99521|12
1738674600000|2025-02-04 13:10:00|99559|99506|99551|99498|99559|99506|99549|99496|8
1738674620000|2025-02-04 13:10:20|99553|99500|99592|99539|99592|99539|99553|99500|6
1738674630000|2025-02-04 13:10:30|99594|99541|99609|99556|99614|99561|99594|99541|13
1738674640000|2025-02-04 13:10:40|99608|99555|99575|99522|99608|99555|99575|99522|8
1738674650000|2025-02-04 13:10:50|99566|99513|99541|99488|99566|99513|99540|99487|20
1738674660000|2025-02-04 13:11:00|99548|99495|99585|99532|99588|99535|99548|99495|16
1738674670000|2025-02-04 13:11:10|99606|99553|99612|99559|99612|99559|99598|99545|16
1738674680000|2025-02-04 13:11:20|99616|99563|99604|99551|99616|99563|99598|99545|21
1738674690000|2025-02-04 13:11:30|99607|99554|99611|99558|99614|99561|99605|99552|32
1738674700000|2025-02-04 13:11:40|99609|99556|99607|99554|99610|99557|99605|99552|13
1738674710000|2025-02-04 13:11:50|99606|99553|99633|99580|99634|99581|99605|99552|17
1738674720000|2025-02-04 13:12:00|99634|99581|99604|99551|99634|99581|99604|99551|13
1738674730000|2025-02-04 13:12:10|99606|99553|99604|99551|99636|99583|99604|99551|16
1738674740000|2025-02-04 13:12:20|99602|99549|99604|99551|99604|99551|99602|99549|2
1738674750000|2025-02-04 13:12:30|99586|99533|99569|99516|99586|99533|99569|99516|5
1738674760000|2025-02-04 13:12:40|99568|99515|99555|99502|99571|99518|99555|99502|10
1738674770000|2025-02-04 13:12:50|99556|99503|99540|99487|99557|99504|99540|99487|9
1738674780000|2025-02-04 13:13:00|99532|99479|99462|99409|99532|99479|99462|99409|14
1738674790000|2025-02-04 13:13:10|99466|99413|99507|99454|99510|99457|99463|99410|32
1738674800000|2025-02-04 13:13:20|99509|99456|99497|99444|99510|99457|99497|99444|12
1738674810000|2025-02-04 13:13:30|99492|99439|99440|99387|99492|99439|99436|99383|25
1738674820000|2025-02-04 13:13:40|99443|99390|99480|99427|99481|99428|99443|99390|18
1738674830000|2025-02-04 13:13:50|99481|99428|99502|99449|99502|99449|99480|99427|9
1738674850000|2025-02-04 13:14:10|99513|99460|99520|99467|99522|99469|99513|99460|23
1738674860000|2025-02-04 13:14:20|99518|99465|99572|99519|99577|99524|99518|99465|19
1738674870000|2025-02-04 13:14:30|99573|99520|99589|99536|99594|99541|99573|99520|11
1738674880000|2025-02-04 13:14:40|99611|99558|99614|99561|99625|99572|99611|99558|9
1738674890000|2025-02-04 13:14:50|99616|99563|99614|99561|99619|99566|99614|99561|14
1738674900000|2025-02-04 13:15:00|99611|99558|99548|99495|99611|99558|99548|99495|14
1738674910000|2025-02-04 13:15:10|99547|99494|99512|99459|99547|99494|99507|99454|19
1738674920000|2025-02-04 13:15:20|99514|99461|99512|99459|99524|99471|99512|99459|16
1738674930000|2025-02-04 13:15:30|99514|99461|99524|99471|99548|99495|99514|99461|18
1738674940000|2025-02-04 13:15:40|99518|99465|99512|99459|99518|99465|99512|99459|4
1738674950000|2025-02-04 13:15:50|99492|99439|99492|99439|99502|99449|99486|99433|28
1738674960000|2025-02-04 13:16:00|99494|99441|99512|99459|99527|99474|99494|99441|14
1738674970000|2025-02-04 13:16:10|99500|99447|99478|99425|99500|99447|99467|99414|25
1738674980000|2025-02-04 13:16:20|99477|99424|99451|99398|99477|99424|99451|99398|5
1738674990000|2025-02-04 13:16:30|99453|99400|99477|99424|99479|99426|99451|99398|10
1738675000000|2025-02-04 13:16:40|99472|99419|99454|99401|99472|99419|99454|99401|9
1738675010000|2025-02-04 13:16:50|99458|99405|99461|99408|99481|99428|99454|99401|20
1738675020000|2025-02-04 13:17:00|99458|99405|99454|99401|99459|99406|99454|99401|4
1738675030000|2025-02-04 13:17:10|99439|99386|99429|99376|99439|99386|99428|99375|19
1738675040000|2025-02-04 13:17:20|99430|99377|99429|99376|99431|99378|99429|99376|12
1738675050000|2025-02-04 13:17:30|99431|99378|99430|99377|99431|99378|99429|99376|8
1738675070000|2025-02-04 13:17:50|99431|99378|99472|99419|99494|99441|99431|99378|12
1738675080000|2025-02-04 13:18:00|99474|99421|99477|99424|99507|99454|99469|99416|27
1738675090000|2025-02-04 13:18:10|99485|99432|99522|99469|99522|99469|99484|99431|22
1738675100000|2025-02-04 13:18:20|99520|99467|99551|99498|99553|99500|99518|99465|17
1738675110000|2025-02-04 13:18:30|99552|99499|99561|99508|99570|99517|99550|99497|24
1738675120000|2025-02-04 13:18:40|99565|99512|99544|99491|99565|99512|99544|99491|13
1738675130000|2025-02-04 13:18:50|99520|99467|99551|99498|99556|99503|99509|99456|27
1738675140000|2025-02-04 13:19:00|99549|99496|99549|99496|99549|99496|99518|99465|19
1738675150000|2025-02-04 13:19:10|99545|99492|99541|99488|99553|99500|99541|99488|25
1738675160000|2025-02-04 13:19:20|99540|99487|99526|99473|99540|99487|99523|99470|9
1738675170000|2025-02-04 13:19:30|99524|99471|99523|99470|99536|99483|99523|99470|10
1738675180000|2025-02-04 13:19:40|99503|99450|99501|99448|99503|99450|99495|99442|15
1738675190000|2025-02-04 13:19:50|99519|99466|99542|99489|99548|99495|99516|99463|14
1738675200000|2025-02-04 13:20:00|99541|99488|99552|99499|99558|99505|99538|99485|25
1738675210000|2025-02-04 13:20:10|99554|99501|99542|99489|99554|99501|99542|99489|27
1738675220000|2025-02-04 13:20:20|99544|99491|99538|99485|99554|99501|99538|99485|11
1738675230000|2025-02-04 13:20:30|99547|99494|99548|99495|99554|99501|99546|99493|22
1738675240000|2025-02-04 13:20:40|99544|99491|99524|99471|99544|99491|99499|99446|18
1738675260000|2025-02-04 13:21:00|99508|99455|99502|99449|99510|99457|99500|99447|12
1738675290000|2025-02-04 13:21:30|99493|99440|99527|99474|99529|99476|99485|99432|25
1738675300000|2025-02-04 13:21:40|99526|99473|99559|99506|99566|99513|99521|99468|25
1738675310000|2025-02-04 13:21:50|99566|99513|99589|99536|99594|99541|99566|99513|19
1738675320000|2025-02-04 13:22:00|99584|99531|99553|99500|99584|99531|99552|99499|30
1738675330000|2025-02-04 13:22:10|99551|99498|99515|99462|99553|99500|99515|99462|11
1738675340000|2025-02-04 13:22:20|99517|99464|99515|99462|99520|99467|99515|99462|8
1738675360000|2025-02-04 13:22:40|99518|99465|99566|99513|99574|99521|99518|99465|15
1738675370000|2025-02-04 13:22:50|99565|99512|99565|99512|99567|99514|99561|99508|19
1738675380000|2025-02-04 13:23:00|99564|99511|99539|99486|99564|99511|99517|99464|20
1738675390000|2025-02-04 13:23:10|99536|99483|99547|99494|99549|99496|99536|99483|10
1738675400000|2025-02-04 13:23:20|99549|99496|99560|99507|99561|99508|99537|99484|29
1738675410000|2025-02-04 13:23:30|99565|99512|99539|99486|99565|99512|99539|99486|13
1738675420000|2025-02-04 13:23:40|99543|99490|99539|99486|99546|99493|99539|99486|12
1738675440000|2025-02-04 13:24:00|99538|99485|99531|99478|99538|99485|99526|99473|9
1738675450000|2025-02-04 13:24:10|99551|99498|99566|99513|99569|99516|99545|99492|24
1738675460000|2025-02-04 13:24:20|99565|99512|99561|99508|99567|99514|99561|99508|7
1738675470000|2025-02-04 13:24:30|99565|99512|99567|99514|99568|99515|99561|99508|16
1738675480000|2025-02-04 13:24:40|99568|99515|99569|99516|99569|99516|99568|99515|8
1738675490000|2025-02-04 13:24:50|99566|99513|99544|99491|99566|99513|99540|99487|15
1738675500000|2025-02-04 13:25:00|99561|99508|99569|99516|99569|99516|99561|99508|2
1738675510000|2025-02-04 13:25:10|99557|99504|99526|99473|99557|99504|99514|99461|13
1738675520000|2025-02-04 13:25:20|99525|99472|99503|99450|99525|99472|99503|99450|17
1738675530000|2025-02-04 13:25:30|99482|99429|99477|99424|99483|99430|99474|99421|19
1738675540000|2025-02-04 13:25:40|99479|99426|99476|99423|99483|99430|99474|99421|14
1738675550000|2025-02-04 13:25:50|99475|99422|99481|99428|99481|99428|99475|99422|15
1738675560000|2025-02-04 13:26:00|99480|99427|99483|99430|99483|99430|99474|99421|17
1738675570000|2025-02-04 13:26:10|99479|99426|99474|99421|99479|99426|99474|99421|10
1738675580000|2025-02-04 13:26:20|99475|99422|99481|99428|99483|99430|99474|99421|10
1738675590000|2025-02-04 13:26:30|99480|99427|99494|99441|99494|99441|99477|99424|7
1738675600000|2025-02-04 13:26:40|99493|99440|99571|99518|99571|99518|99493|99440|32
1738675610000|2025-02-04 13:26:50|99560|99507|99617|99564|99617|99564|99555|99502|22
1738675620000|2025-02-04 13:27:00|99604|99551|99595|99542|99604|99551|99591|99538|16
1738675630000|2025-02-04 13:27:10|99596|99543|99595|99542|99596|99543|99595|99542|2
1738675640000|2025-02-04 13:27:20|99593|99540|99601|99548|99601|99548|99590|99537|10
1738675650000|2025-02-04 13:27:30|99603|99550|99621|99568|99623|99570|99602|99549|17
1738675660000|2025-02-04 13:27:40|99623|99570|99683|99630|99683|99630|99623|99570|27
1738675670000|2025-02-04 13:27:50|99677|99624|99671|99618|99677|99624|99669|99616|16
1738675680000|2025-02-04 13:28:00|99672|99619|99630|99577|99674|99621|99627|99574|18
1738675690000|2025-02-04 13:28:10|99629|99576|99627|99574|99630|99577|99627|99574|5
1738675700000|2025-02-04 13:28:20|99619|99566|99608|99555|99619|99566|99608|99555|4
1738675710000|2025-02-04 13:28:30|99612|99559|99621|99568|99621|99568|99608|99555|21
1738675720000|2025-02-04 13:28:40|99622|99569|99611|99558|99622|99569|99611|99558|16
1738675730000|2025-02-04 13:28:50|99610|99557|99580|99527|99610|99557|99580|99527|8
1738675740000|2025-02-04 13:29:00|99581|99528|99578|99525|99582|99529|99542|99489|19
1738675750000|2025-02-04 13:29:10|99580|99527|99600|99547|99602|99549|99578|99525|29
1738675760000|2025-02-04 13:29:20|99599|99546|99598|99545|99602|99549|99597|99544|13
1738675770000|2025-02-04 13:29:30|99597|99544|99607|99554|99613|99560|99597|99544|13
1738675780000|2025-02-04 13:29:40|99606|99553|99605|99552|99606|99553|99605|99552|4
1738675800000|2025-02-04 13:30:00|99601|99548|99597|99544|99603|99550|99595|99542|7
1738675810000|2025-02-04 13:30:10|99596|99543|99621|99568|99625|99572|99596|99543|21
1738675820000|2025-02-04 13:30:20|99619|99566|99626|99573|99626|99573|99609|99556|30
1738675830000|2025-02-04 13:30:30|99618|99565|99618|99565|99625|99572|99613|99560|26
1738675840000|2025-02-04 13:30:40|99617|99564|99598|99545|99617|99564|99598|99545|9
1738675850000|2025-02-04 13:30:50|99597|99544|99595|99542|99597|99544|99595|99542|2
1738675860000|2025-02-04 13:31:00|99576|99523|99514|99461|99576|99523|99514|99461|9
1738675870000|2025-02-04 13:31:10|99517|99464|99533|99480|99546|99493|99516|99463|27
1738675880000|2025-02-04 13:31:20|99532|99479|99597|99544|99603|99550|99532|99479|23
1738675890000|2025-02-04 13:31:30|99596|99543|99593|99540|99613|99560|99593|99540|21
1738675900000|2025-02-04 13:31:40|99595|99542|99532|99479|99600|99547|99531|99478|14
1738675910000|2025-02-04 13:31:50|99530|99477|99540|99487|99542|99489|99523|99470|21
1738675920000|2025-02-04 13:32:00|99541|99488|99546|99493|99555|99502|99528|99475|29
1738675930000|2025-02-04 13:32:10|99544|99491|99512|99459|99558|99505|99493|99440|23
1738675940000|2025-02-04 13:32:20|99511|99458|99536|99483|99549|99496|99509|99456|24
1738675950000|2025-02-04 13:32:30|99540|99487|99542|99489|99546|99493|99539|99486|24
1738675960000|2025-02-04 13:32:40|99544|99491|99538|99485|99546|99493|99537|99484|19
1738675970000|2025-02-04 13:32:50|99540|99487|99549|99496|99549|99496|99538|99485|15
1738675980000|2025-02-04 13:33:00|99547|99494|99583|99530|99587|99534|99546|99493|18
1738675990000|2025-02-04 13:33:10|99581|99528|99597|99544|99618|99565|99581|99528|27
1738676000000|2025-02-04 13:33:20|99601|99548|99561|99508|99606|99553|99561|99508|23
1738676010000|2025-02-04 13:33:30|99550|99497|99561|99508|99564|99511|99538|99485|10
1738676030000|2025-02-04 13:33:50|99564|99511|99574|99521|99576|99523|99564|99511|5
1738676040000|2025-02-04 13:34:00|99571|99518|99565|99512|99571|99518|99561|99508|7
1738676050000|2025-02-04 13:34:10|99563|99510|99574|99521|99574|99521|99563|99510|8
1738676060000|2025-02-04 13:34:20|99567|99514|99561|99508|99567|99514|99561|99508|4
1738676070000|2025-02-04 13:34:30|99562|99509|99561|99508|99562|99509|99561|99508|2
1738676090000|2025-02-04 13:34:50|99566|99513|99584|99531|99584|99531|99566|99513|9
1738676100000|2025-02-04 13:35:00|99582|99529|99607|99554|99637|99584|99582|99529|32
1738676110000|2025-02-04 13:35:10|99593|99540|99569|99516|99593|99540|99559|99506|20
1738676120000|2025-02-04 13:35:20|99580|99527|99587|99534|99592|99539|99577|99524|30
1738676140000|2025-02-04 13:35:40|99590|99537|99605|99552|99620|99567|99590|99537|11
1738676150000|2025-02-04 13:35:50|99594|99541|99587|99534|99594|99541|99587|99534|3
1738676160000|2025-02-04 13:36:00|99608|99555|99610|99557|99615|99562|99608|99555|18
1738676170000|2025-02-04 13:36:10|99609|99556|99543|99490|99609|99556|99543|99490|26
1738676180000|2025-02-04 13:36:20|99539|99486|99516|99463|99542|99489|99516|99463|15
1738676190000|2025-02-04 13:36:30|99518|99465|99518|99465|99519|99466|99515|99462|19
1738676200000|2025-02-04 13:36:40|99517|99464|99520|99467|99521|99468|99515|99462|13
1738676210000|2025-02-04 13:36:50|99519|99466|99533|99480|99545|99492|99518|99465|18
1738676220000|2025-02-04 13:37:00|99534|99481|99515|99462|99534|99481|99515|99462|9
1738676230000|2025-02-04 13:37:10|99514|99461|99488|99435|99514|99461|99488|99435|7
1738676240000|2025-02-04 13:37:20|99482|99429|99544|99491|99544|99491|99477|99424|25
1738676250000|2025-02-04 13:37:30|99545|99492|99522|99469|99545|99492|99522|99469|11
1738676270000|2025-02-04 13:37:50|99508|99455|99502|99449|99508|99455|99501|99448|5
1738676280000|2025-02-04 13:38:00|99503|99450|99478|99425|99521|99468|99478|99425|28
1738676290000|2025-02-04 13:38:10|99479|99426|99478|99425|99479|99426|99478|99425|2
1738676300000|2025-02-04 13:38:20|99458|99405|99486|99433|99517|99464|99457|99404|22
1738676310000|2025-02-04 13:38:30|99496|99443|99480|99427|99496|99443|99480|99427|17
1738676320000|2025-02-04 13:38:40|99488|99435|99485|99432|99493|99440|99482|99429|26
1738676330000|2025-02-04 13:38:50|99482|99429|99482|99429|99486|99433|99482|99429|7
1738676340000|2025-02-04 13:39:00|99484|99431|99431|99378|99486|99433|99431|99378|17
1738676360000|2025-02-04 13:39:20|99413|99360|99384|99331|99413|99360|99384|99331|5
1738676370000|2025-02-04 13:39:30|99386|99333|99406|99353|99406|99353|99386|99333|6
1738676380000|2025-02-04 13:39:40|99407|99354|99440|99387|99441|99388|99407|99354|8
1738676390000|2025-02-04 13:39:50|99439|99386|99480|99427|99480|99427|99439|99386|31
1738676400000|2025-02-04 13:40:00|99485|99432|99478|99425|99485|99432|99446|99393|20
1738676410000|2025-02-04 13:40:10|99480|99427|99493|99440|99498|99445|99471|99418|30
1738676420000|2025-02-04 13:40:20|99494|99441|99534|99481|99542|99489|99492|99439|34
1738676430000|2025-02-04 13:40:30|99535|99482|99573|99520|99578|99525|99533|99480|14
1738676440000|2025-02-04 13:40:40|99570|99517|99580|99527|99593|99540|99567|99514|28
1738676450000|2025-02-04 13:40:50|99576|99523|99569|99516|99580|99527|99569|99516|9
1738676460000|2025-02-04 13:41:00|99542|99489|99546|99493|99548|99495|99536|99483|31
1738676470000|2025-02-04 13:41:10|99548|99495|99510|99457|99548|99495|99509|99456|15
1738676480000|2025-02-04 13:41:20|99511|99458|99512|99459|99512|99459|99511|99458|6
1738676490000|2025-02-04 13:41:30|99527|99474|99555|99502|99556|99503|99527|99474|13
1738676500000|2025-02-04 13:41:40|99556|99503|99583|99530|99583|99530|99554|99501|8
1738676510000|2025-02-04 13:41:50|99581|99528|99577|99524|99593|99540|99577|99524|13
1738676520000|2025-02-04 13:42:00|99578|99525|99580|99527|99585|99532|99578|99525|7
1738676530000|2025-02-04 13:42:10|99579|99526|99560|99507|99579|99526|99555|99502|19
1738676540000|2025-02-04 13:42:20|99559|99506|99559|99506|99566|99513|99555|99502|16
1738676550000|2025-02-04 13:42:30|99557|99504|99523|99470|99557|99504|99523|99470|12
1738676560000|2025-02-04 13:42:40|99534|99481|99534|99481|99545|99492|99534|99481|21
1738676570000|2025-02-04 13:42:50|99536|99483|99523|99470|99536|99483|99522|99469|11
1738676580000|2025-02-04 13:43:00|99521|99468|99467|99414|99521|99468|99465|99412|24
1738676590000|2025-02-04 13:43:10|99470|99417|99476|99423|99479|99426|99467|99414|17
1738676600000|2025-02-04 13:43:20|99473|99420|99472|99419|99473|99420|99472|99419|2
1738676610000|2025-02-04 13:43:30|99470|99417|99524|99471|99531|99478|99468|99415|21
1738676620000|2025-02-04 13:43:40|99536|99483|99573|99520|99583|99530|99536|99483|11
1738676630000|2025-02-04 13:43:50|99572|99519|99568|99515|99576|99523|99568|99515|14
1738676640000|2025-02-04 13:44:00|99567|99514|99558|99505|99567|99514|99558|99505|5
1738676650000|2025-02-04 13:44:10|99560|99507|99559|99506|99571|99518|99559|99506|20
1738676660000|2025-02-04 13:44:20|99565|99512|99559|99506|99565|99512|99559|99506|11
1738676670000|2025-02-04 13:44:30|99561|99508|99531|99478|99562|99509|99531|99478|11
1738676680000|2025-02-04 13:44:40|99529|99476|99510|99457|99529|99476|99505|99452|25
1738676690000|2025-02-04 13:44:50|99507|99454|99527|99474|99527|99474|99505|99452|18
1738676700000|2025-02-04 13:45:00|99534|99481|99562|99509|99571|99518|99534|99481|21
1738676710000|2025-02-04 13:45:10|99563|99510|99570|99517|99570|99517|99560|99507|5
1738676730000|2025-02-04 13:45:30|99573|99520|99613|99560|99615|99562|99573|99520|14
1738676740000|2025-02-04 13:45:40|99615|99562|99615|99562|99615|99562|99608|99555|11
1738676750000|2025-02-04 13:45:50|99609|99556|99638|99585|99638|99585|99609|99556|5
1738676760000|2025-02-04 13:46:00|99637|99584|99637|99584|99645|99592|99636|99583|11
1738676770000|2025-02-04 13:46:10|99636|99583|99616|99563|99640|99587|99602|99549|13
1738676780000|2025-02-04 13:46:20|99617|99564|99615|99562|99617|99564|99615|99562|3
1738676800000|2025-02-04 13:46:40|99622|99569|99621|99568|99623|99570|99617|99564|21
1738676810000|2025-02-04 13:46:50|99620|99567|99596|99543|99620|99567|99591|99538|22
1738676820000|2025-02-04 13:47:00|99597|99544|99607|99554|99617|99564|99594|99541|27
1738676830000|2025-02-04 13:47:10|99608|99555|99612|99559|99614|99561|99595|99542|25
1738676840000|2025-02-04 13:47:20|99611|99558|99617|99564|99618|99565|99608|99555|16
1738676850000|2025-02-04 13:47:30|99618|99565|99618|99565|99618|99565|99617|99564|3
1738676860000|2025-02-04 13:47:40|99604|99551|99551|99498|99604|99551|99551|99498|25
1738676870000|2025-02-04 13:47:50|99553|99500|99562|99509|99562|99509|99552|99499|6
1738676880000|2025-02-04 13:48:00|99561|99508|99562|99509|99562|99509|99558|99505|4
1738676890000|2025-02-04 13:48:10|99589|99536|99559|99506|99589|99536|99558|99505|10
1738676900000|2025-02-04 13:48:20|99558|99505|99562|99509|99562|99509|99558|99505|9
1738676910000|2025-02-04 13:48:30|99581|99528|99599|99546|99600|99547|99580|99527|24
1738676920000|2025-02-04 13:48:40|99598|99545|99597|99544|99600|99547|99597|99544|12
1738676930000|2025-02-04 13:48:50|99599|99546|99597|99544|99599|99546|99597|99544|8
1738676940000|2025-02-04 13:49:00|99598|99545|99600|99547|99600|99547|99597|99544|5
1738676950000|2025-02-04 13:49:10|99616|99563|99597|99544|99631|99578|99597|99544|13
1738676960000|2025-02-04 13:49:20|99585|99532|99598|99545|99599|99546|99575|99522|17
1738676970000|2025-02-04 13:49:30|99599|99546|99599|99546|99601|99548|99599|99546|12
1738676980000|2025-02-04 13:49:40|99600|99547|99601|99548|99601|99548|99599|99546|3
1738676990000|2025-02-04 13:49:50|99623|99570|99635|99582|99641|99588|99623|99570|5
1738677000000|2025-02-04 13:50:00|99634|99581|99632|99579|99635|99582|99632|99579|9
1738677010000|2025-02-04 13:50:10|99634|99581|99632|99579|99634|99581|99632|99579|3
1738677020000|2025-02-04 13:50:20|99634|99581|99635|99582|99635|99582|99634|99581|2
1738677040000|2025-02-04 13:50:40|99634|99581|99576|99523|99634|99581|99576|99523|7
1738677080000|2025-02-04 13:51:20|99569|99516|99536|99483|99569|99516|99535|99482|10
1738677090000|2025-02-04 13:51:30|99537|99484|99530|99477|99540|99487|99526|99473|13
1738677100000|2025-02-04 13:51:40|99535|99482|99531|99478|99540|99487|99531|99478|6
1738677110000|2025-02-04 13:51:50|99533|99480|99540|99487|99540|99487|99530|99477|16
1738677120000|2025-02-04 13:52:00|99537|99484|99528|99475|99540|99487|99528|99475|20
1738677140000|2025-02-04 13:52:20|99527|99474|99506|99453|99527|99474|99502|99449|8
1738677150000|2025-02-04 13:52:30|99486|99433|99486|99433|99486|99433|99476|99423|4
1738677160000|2025-02-04 13:52:40|99485|99432|99490|99437|99491|99438|99481|99428|21
1738677170000|2025-02-04 13:52:50|99486|99433|99486|99433|99491|99438|99484|99431|12
1738677180000|2025-02-04 13:53:00|99487|99434|99483|99430|99488|99435|99481|99428|19
1738677190000|2025-02-04 13:53:10|99484|99431|99476|99423|99484|99431|99476|99423|6
1738677200000|2025-02-04 13:53:20|99482|99429|99482|99429|99490|99437|99482|99429|23
1738677210000|2025-02-04 13:53:30|99484|99431|99489|99436|99490|99437|99483|99430|22
1738677220000|2025-02-04 13:53:40|99488|99435|99491|99438|99491|99438|99486|99433|6
1738677240000|2025-02-04 13:54:00|99479|99426|99450|99397|99479|99426|99445|99392|12
1738677250000|2025-02-04 13:54:10|99448|99395|99446|99393|99448|99395|99446|99393|2
1738677260000|2025-02-04 13:54:20|99442|99389|99411|99358|99442|99389|99411|99358|6
1738677270000|2025-02-04 13:54:30|99410|99357|99363|99310|99410|99357|99363|99310|6
1738677280000|2025-02-04 13:54:40|99373|99320|99378|99325|99381|99328|99366|99313|22
1738677290000|2025-02-04 13:54:50|99376|99323|99368|99315|99377|99324|99366|99313|22
1738677300000|2025-02-04 13:55:00|99370|99317|99371|99318|99373|99320|99368|99315|8
1738677310000|2025-02-04 13:55:10|99373|99320|99381|99328|99382|99329|99371|99318|22
1738677320000|2025-02-04 13:55:20|99382|99329|99372|99319|99382|99329|99371|99318|9
1738677330000|2025-02-04 13:55:30|99371|99318|99371|99318|99371|99318|99371|99318|1
1738677340000|2025-02-04 13:55:40|99363|99310|99363|99310|99363|99310|99363|99310|1
1738677350000|2025-02-04 13:55:50|99364|99311|99369|99316|99372|99319|99363|99310|16
1738677360000|2025-02-04 13:56:00|99370|99317|99371|99318|99382|99329|99370|99317|26
1738677370000|2025-02-04 13:56:10|99372|99319|99363|99310|99372|99319|99363|99310|4
1738677380000|2025-02-04 13:56:20|99359|99306|99323|99270|99359|99306|99323|99270|8
1738677390000|2025-02-04 13:56:30|99313|99260|99320|99267|99323|99270|99285|99232|20
1738677400000|2025-02-04 13:56:40|99319|99266|99322|99269|99335|99282|99318|99265|9
1738677410000|2025-02-04 13:56:50|99300|99247|99256|99203|99300|99247|99256|99203|17
1738677420000|2025-02-04 13:57:00|99255|99202|99239|99186|99255|99202|99232|99179|17
1738677430000|2025-02-04 13:57:10|99240|99187|99240|99187|99250|99197|99237|99184|33
1738677440000|2025-02-04 13:57:20|99243|99190|99246|99193|99250|99197|99240|99187|27
1738677450000|2025-02-04 13:57:30|99243|99190|99234|99181|99244|99191|99234|99181|6
1738677460000|2025-02-04 13:57:40|99233|99180|99219|99166|99233|99180|99219|99166|2
1738677470000|2025-02-04 13:57:50|99214|99161|99206|99153|99214|99161|99187|99134|14
1738677480000|2025-02-04 13:58:00|99201|99148|99208|99155|99208|99155|99189|99136|9
1738677500000|2025-02-04 13:58:20|99214|99161|99214|99161|99214|99161|99208|99155|3
1738677510000|2025-02-04 13:58:30|99219|99166|99190|99137|99219|99166|99184|99131|22
1738677520000|2025-02-04 13:58:40|99187|99134|99157|99104|99191|99138|99148|99095|18
1738677530000|2025-02-04 13:58:50|99156|99103|99105|99052|99156|99103|99101|99048|14
1738677540000|2025-02-04 13:59:00|99096|99043|99131|99078|99136|99083|99086|99033|26
1738677550000|2025-02-04 13:59:10|99135|99082|99135|99082|99138|99085|99135|99082|10
1738677560000|2025-02-04 13:59:20|99138|99085|99139|99086|99167|99114|99135|99082|23
1738677570000|2025-02-04 13:59:30|99140|99087|99136|99083|99140|99087|99136|99083|7
1738677600000|2025-02-04 14:00:00|99139|99086|99211|99158|99213|99160|99139|99086|26
1738677610000|2025-02-04 14:00:10|99207|99154|99218|99165|99220|99167|99207|99154|8
1738677620000|2025-02-04 14:00:20|99220|99167|99215|99162|99221|99168|99215|99162|8
1738677630000|2025-02-04 14:00:30|99217|99164|99214|99161|99219|99166|99212|99159|19
1738677640000|2025-02-04 14:00:40|99213|99160|99216|99163|99216|99163|99207|99154|18
1738677650000|2025-02-04 14:00:50|99221|99168|99221|99168|99221|99168|99216|99163|18
1738677660000|2025-02-04 14:01:00|99223|99170|99249|99196|99249|99196|99219|99166|23
1738677670000|2025-02-04 14:01:10|99265|99212|99222|99169|99272|99219|99222|99169|24
1738677690000|2025-02-04 14:01:30|99192|99139|99188|99135|99196|99143|99188|99135|15
1738677700000|2025-02-04 14:01:40|99171|99118|99161|99108|99178|99125|99155|99102|18
1738677710000|2025-02-04 14:01:50|99163|99110|99177|99124|99177|99124|99159|99106|20
1738677720000|2025-02-04 14:02:00|99178|99125|99188|99135|99188|99135|99178|99125|7
1738677730000|2025-02-04 14:02:10|99197|99144|99225|99172|99250|99197|99197|99144|28
1738677740000|2025-02-04 14:02:20|99223|99170|99200|99147|99225|99172|99194|99141|18
1738677750000|2025-02-04 14:02:30|99197|99144|99223|99170|99223|99170|99197|99144|14
1738677760000|2025-02-04 14:02:40|99222|99169|99235|99182|99246|99193|99220|99167|12
1738677790000|2025-02-04 14:03:10|99267|99214|99268|99215|99273|99220|99257|99204|13
1738677800000|2025-02-04 14:03:20|99266|99213|99263|99210|99266|99213|99263|99210|2
1738677810000|2025-02-04 14:03:30|99281|99228|99295|99242|99305|99252|99281|99228|22
1738677820000|2025-02-04 14:03:40|99294|99241|99294|99241|99296|99243|99294|99241|7
1738677830000|2025-02-04 14:03:50|99298|99245|99315|99262|99318|99265|99295|99242|29
1738677840000|2025-02-04 14:04:00|99313|99260|99352|99299|99352|99299|99310|99257|28
1738677850000|2025-02-04 14:04:10|99357|99304|99355|99302|99367|99314|99355|99302|22
1738677860000|2025-02-04 14:04:20|99350|99297|99300|99247|99350|99297|99300|99247|23
1738677870000|2025-02-04 14:04:30|99299|99246|99253|99200|99299|99246|99253|99200|11
1738677880000|2025-02-04 14:04:40|99255|99202|99253|99200|99255|99202|99253|99200|7
1738677890000|2025-02-04 14:04:50|99232|99179|99229|99176|99233|99180|99226|99173|20
1738677900000|2025-02-04 14:05:00|99228|99175|99225|99172|99228|99175|99225|99172|4
1738677920000|2025-02-04 14:05:20|99239|99186|99219|99166|99241|99188|99216|99163|17
1738677930000|2025-02-04 14:05:30|99218|99165|99194|99141|99219|99166|99193|99140|23
1738677940000|2025-02-04 14:05:40|99193|99140|99167|99114|99193|99140|99167|99114|23
1738677950000|2025-02-04 14:05:50|99166|99113|99205|99152|99214|99161|99166|99113|21
1738677960000|2025-02-04 14:06:00|99206|99153|99235|99182|99235|99182|99205|99152|9
1738677970000|2025-02-04 14:06:10|99234|99181|99269|99216|99281|99228|99224|99171|33
1738677980000|2025-02-04 14:06:20|99268|99215|99254|99201|99272|99219|99253|99200|10
1738677990000|2025-02-04 14:06:30|99231|99178|99195|99142|99234|99181|99180|99127|18
1738678000000|2025-02-04 14:06:40|99194|99141|99197|99144|99203|99150|99189|99136|18
1738678010000|2025-02-04 14:06:50|99188|99135|99130|99077|99188|99135|99129|99076|26
1738678020000|2025-02-04 14:07:00|99131|99078|99123|99070|99132|99079|99097|99044|18
1738678030000|2025-02-04 14:07:10|99131|99078|99184|99131|99192|99139|99131|99078|34
1738678040000|2025-02-04 14:07:20|99190|99137|99186|99133|99198|99145|99181|99128|24
1738678050000|2025-02-04 14:07:30|99184|99131|99200|99147|99202|99149|99183|99130|17
1738678060000|2025-02-04 14:07:40|99207|99154|99219|99166|99219|99166|99197|99144|24
1738678070000|2025-02-04 14:07:50|99221|99168|99176|99123|99221|99168|99173|99120|17
1738678080000|2025-02-04 14:08:00|99170|99117|99170|99117|99175|99122|99170|99117|12
1738678090000|2025-02-04 14:08:10|99173|99120|99198|99145|99203|99150|99170|99117|11
1738678100000|2025-02-04 14:08:20|99197|99144|99170|99117|99197|99144|99170|99117|8
1738678130000|2025-02-04 14:08:50|99178|99125|99176|99123|99189|99136|99176|99123|8
1738678140000|2025-02-04 14:09:00|99179|99126|99170|99117|99182|99129|99170|99117|12
1738678150000|2025-02-04 14:09:10|99151|99098|99109|99056|99151|99098|99094|99041|17
1738678160000|2025-02-04 14:09:20|99100|99047|99097|99044|99100|99047|99085|99032|16
1738678170000|2025-02-04 14:09:30|99099|99046|99109|99056|99110|99057|99099|99046|7
1738678180000|2025-02-04 14:09:40|99112|99059|99123|99070|99133|99080|99110|99057|21
1738678190000|2025-02-04 14:09:50|99124|99071|99169|99116|99171|99118|99121|99068|30
1738678200000|2025-02-04 14:10:00|99172|99119|99210|99157|99239|99186|99172|99119|15
1738678210000|2025-02-04 14:10:10|99219|99166|99221|99168|99235|99182|99219|99166|17
1738678220000|2025-02-04 14:10:20|99201|99148|99183|99130|99201|99148|99168|99115|9
1738678230000|2025-02-04 14:10:30|99175|99122|99121|99068|99175|99122|99120|99067|12
1738678240000|2025-02-04 14:10:40|99120|99067|99118|99065|99127|99074|99118|99065|9
1738678250000|2025-02-04 14:10:50|99114|99061|99091|99038|99114|99061|99086|99033|13
1738678260000|2025-02-04 14:11:00|99090|99037|99022|98969|99091|99038|99017|98964|23
1738678270000|2025-02-04 14:11:10|99023|98970|99028|98975|99030|98977|99018|98965|8
1738678280000|2025-02-04 14:11:20|99022|98969|98970|98917|99022|98969|98970|98917|9
1738678290000|2025-02-04 14:11:30|98975|98922|98991|98938|99000|98947|98941|98888|26
1738678300000|2025-02-04 14:11:40|98978|98925|98968|98915|98978|98925|98965|98912|18
1738678310000|2025-02-04 14:11:50|98966|98913|98911|98858|98966|98913|98910|98857|16
1738678320000|2025-02-04 14:12:00|98910|98857|98964|98911|98973|98920|98910|98857|33
1738678330000|2025-02-04 14:12:10|98963|98910|98920|98867|98963|98910|98916|98863|20
1738678340000|2025-02-04 14:12:20|98919|98866|98856|98803|98919|98866|98856|98803|19
1738678350000|2025-02-04 14:12:30|98857|98804|98877|98824|98879|98826|98857|98804|21
1738678360000|2025-02-04 14:12:40|98878|98825|98930|98877|98931|98878|98878|98825|28
1738678370000|2025-02-04 14:12:50|98929|98876|98898|98845|98929|98876|98889|98836|9
1738678380000|2025-02-04 14:13:00|98899|98846|98883|98830|98929|98876|98874|98821|21
1738678390000|2025-02-04 14:13:10|98878|98825|98799|98746|98878|98825|98799|98746|16
1738678400000|2025-02-04 14:13:20|98796|98743|98806|98753|98816|98763|98796|98743|20
1738678410000|2025-02-04 14:13:30|98805|98752|98805|98752|98806|98753|98800|98747|7
1738678420000|2025-02-04 14:13:40|98800|98747|98777|98724|98800|98747|98777|98724|8
1738678430000|2025-02-04 14:13:50|98778|98725|98726|98673|98778|98725|98709|98656|13
1738678440000|2025-02-04 14:14:00|98729|98676|98739|98686|98756|98703|98709|98656|32
1738678450000|2025-02-04 14:14:10|98736|98683|98797|98744|98797|98744|98736|98683|29
1738678460000|2025-02-04 14:14:20|98795|98742|98828|98775|98844|98791|98792|98739|20
1738678470000|2025-02-04 14:14:30|98826|98773|98806|98753|98830|98777|98797|98744|15
1738678480000|2025-02-04 14:14:40|98816|98763|98820|98767|98832|98779|98816|98763|13
1738678490000|2025-02-04 14:14:50|98821|98768|98810|98757|98827|98774|98806|98753|14
1738678500000|2025-02-04 14:15:00|98817|98764|98878|98825|98888|98835|98814|98761|29
1738678510000|2025-02-04 14:15:10|98879|98826|98892|98839|98905|98852|98876|98823|33
1738678520000|2025-02-04 14:15:20|98893|98840|98888|98835|98908|98855|98888|98835|29
1738678530000|2025-02-04 14:15:30|98891|98838|98927|98874|98927|98874|98889|98836|33
1738678540000|2025-02-04 14:15:40|98928|98875|98956|98903|98976|98923|98928|98875|21
1738678550000|2025-02-04 14:15:50|98943|98890|98964|98911|98978|98925|98930|98877|29
1738678560000|2025-02-04 14:16:00|98962|98909|98924|98871|98968|98915|98924|98871|18
1738678570000|2025-02-04 14:16:10|98913|98860|98952|98899|98954|98901|98904|98851|13
1738678580000|2025-02-04 14:16:20|98954|98901|98927|98874|98969|98916|98927|98874|18
1738678590000|2025-02-04 14:16:30|98929|98876|98934|98881|98934|98881|98928|98875|14
1738678600000|2025-02-04 14:16:40|98939|98886|98983|98930|98991|98938|98938|98885|33
1738678610000|2025-02-04 14:16:50|98984|98931|99005|98952|99007|98954|98984|98931|25
1738678620000|2025-02-04 14:17:00|99007|98954|98950|98897|99007|98954|98934|98881|22
1738678630000|2025-02-04 14:17:10|98949|98896|99016|98963|99019|98966|98944|98891|25
1738678640000|2025-02-04 14:17:20|99017|98964|99014|98961|99027|98974|99014|98961|20
1738678650000|2025-02-04 14:17:30|99009|98956|98990|98937|99009|98956|98975|98922|14
1738678660000|2025-02-04 14:17:40|98992|98939|99021|98968|99030|98977|98991|98938|19
1738678670000|2025-02-04 14:17:50|99009|98956|99004|98951|99014|98961|98998|98945|23
1738678680000|2025-02-04 14:18:00|99001|98948|98972|98919|99001|98948|98971|98918|16
1738678690000|2025-02-04 14:18:10|98991|98938|99007|98954|99008|98955|98981|98928|27
1738678700000|2025-02-04 14:18:20|99018|98965|99065|99012|99075|99022|99005|98952|29
1738678710000|2025-02-04 14:18:30|99066|99013|99063|99010|99075|99022|99038|98985|25
1738678720000|2025-02-04 14:18:40|99071|99018|99015|98962|99071|99018|99013|98960|22
1738678730000|2025-02-04 14:18:50|99018|98965|99038|98985|99038|98985|99016|98963|20
1738678740000|2025-02-04 14:19:00|99034|98981|99067|99014|99071|99018|99032|98979|15
1738678750000|2025-02-04 14:19:10|99062|99009|99055|99002|99070|99017|99037|98984|29
1738678760000|2025-02-04 14:19:20|99060|99007|99082|99029|99094|99041|99055|99002|19
1738678770000|2025-02-04 14:19:30|99104|99051|99113|99060|99128|99075|99104|99051|13
1738678780000|2025-02-04 14:19:40|99122|99069|99114|99061|99138|99085|99114|99061|18
1738678790000|2025-02-04 14:19:50|99115|99062|99118|99065|99120|99067|99093|99040|24
1738678800000|2025-02-04 14:20:00|99120|99067|99112|99059|99123|99070|99112|99059|20
1738678810000|2025-02-04 14:20:10|99113|99060|99108|99055|99115|99062|99108|99055|6
1738678820000|2025-02-04 14:20:20|99109|99056|99089|99036|99123|99070|99089|99036|21
1738678830000|2025-02-04 14:20:30|99070|99017|99056|99003|99077|99024|99054|99001|19
1738678840000|2025-02-04 14:20:40|99045|98992|99053|99000|99054|99001|99043|98990|10
1738678850000|2025-02-04 14:20:50|99054|99001|99053|99000|99054|99001|99053|99000|6
1738678860000|2025-02-04 14:21:00|99050|98997|99056|99003|99056|99003|99047|98994|16
1738678870000|2025-02-04 14:21:10|99072|99019|99163|99110|99169|99116|99072|99019|33
1738678880000|2025-02-04 14:21:20|99164|99111|99187|99134|99198|99145|99161|99108|36
1738678890000|2025-02-04 14:21:30|99198|99145|99203|99150|99210|99157|99186|99133|27
1738678900000|2025-02-04 14:21:40|99204|99151|99200|99147|99204|99151|99191|99138|14
1738678910000|2025-02-04 14:21:50|99199|99146|99201|99148|99202|99149|99192|99139|25
1738678920000|2025-02-04 14:22:00|99200|99147|99157|99104|99200|99147|99156|99103|12
1738678930000|2025-02-04 14:22:10|99156|99103|99136|99083|99169|99116|99131|99078|23
1738678940000|2025-02-04 14:22:20|99147|99094|99194|99141|99194|99141|99147|99094|24
1738678950000|2025-02-04 14:22:30|99196|99143|99201|99148|99206|99153|99191|99138|19
1738678960000|2025-02-04 14:22:40|99199|99146|99196|99143|99199|99146|99193|99140|8
1738678970000|2025-02-04 14:22:50|99186|99133|99177|99124|99186|99133|99176|99123|3
1738678980000|2025-02-04 14:23:00|99183|99130|99190|99137|99190|99137|99183|99130|5
1738678990000|2025-02-04 14:23:10|99196|99143|99200|99147|99200|99147|99196|99143|2
1738679000000|2025-02-04 14:23:20|99187|99134|99213|99160|99213|99160|99177|99124|9
1738679010000|2025-02-04 14:23:30|99231|99178|99272|99219|99290|99237|99231|99178|29
1738679020000|2025-02-04 14:23:40|99265|99212|99265|99212|99277|99224|99264|99211|29
1738679030000|2025-02-04 14:23:50|99271|99218|99279|99226|99279|99226|99255|99202|9
1738679040000|2025-02-04 14:24:00|99285|99232|99283|99230|99325|99272|99283|99230|20
1738679050000|2025-02-04 14:24:10|99279|99226|99262|99209|99279|99226|99257|99204|22
1738679060000|2025-02-04 14:24:20|99264|99211|99261|99208|99298|99245|99261|99208|21
1738679070000|2025-02-04 14:24:30|99259|99206|99246|99193|99263|99210|99245|99192|10
1738679080000|2025-02-04 14:24:40|99251|99198|99262|99209|99262|99209|99248|99195|20
1738679090000|2025-02-04 14:24:50|99268|99215|99266|99213|99277|99224|99266|99213|12
1738679100000|2025-02-04 14:25:00|99273|99220|99261|99208|99305|99252|99261|99208|22
1738679110000|2025-02-04 14:25:10|99264|99211|99243|99190|99267|99214|99243|99190|14
1738679120000|2025-02-04 14:25:20|99228|99175|99227|99174|99230|99177|99227|99174|6
1738679130000|2025-02-04 14:25:30|99212|99159|99203|99150|99212|99159|99203|99150|2
1738679140000|2025-02-04 14:25:40|99189|99136|99171|99118|99189|99136|99171|99118|16
1738679150000|2025-02-04 14:25:50|99173|99120|99170|99117|99173|99120|99169|99116|5
1738679160000|2025-02-04 14:26:00|99169|99116|99131|99078|99169|99116|99126|99073|32
1738679170000|2025-02-04 14:26:10|99130|99077|99094|99041|99130|99077|99090|99037|16
1738679180000|2025-02-04 14:26:20|99093|99040|99094|99041|99094|99041|99093|99040|2
1738679190000|2025-02-04 14:26:30|99115|99062|99098|99045|99119|99066|99098|99045|24
1738679200000|2025-02-04 14:26:40|99097|99044|99145|99092|99145|99092|99097|99044|26
1738679210000|2025-02-04 14:26:50|99151|99098|99192|99139|99198|99145|99150|99097|23
1738679220000|2025-02-04 14:27:00|99198|99145|99210|99157|99215|99162|99197|99144|15
1738679230000|2025-02-04 14:27:10|99200|99147|99190|99137|99200|99147|99190|99137|2
1738679240000|2025-02-04 14:27:20|99200|99147|99274|99221|99274|99221|99194|99141|29
1738679250000|2025-02-04 14:27:30|99279|99226|99286|99233|99293|99240|99279|99226|29
1738679260000|2025-02-04 14:27:40|99285|99232|99299|99246|99299|99246|99274|99221|30
1738679270000|2025-02-04 14:27:50|99298|99245|99295|99242|99299|99246|99295|99242|13
1738679280000|2025-02-04 14:28:00|99296|99243|99325|99272|99325|99272|99295|99242|17
1738679290000|2025-02-04 14:28:10|99323|99270|99378|99325|99378|99325|99323|99270|12
1738679300000|2025-02-04 14:28:20|99379|99326|99361|99308|99383|99330|99361|99308|13
1738679310000|2025-02-04 14:28:30|99362|99309|99387|99334|99387|99334|99362|99309|21
1738679320000|2025-02-04 14:28:40|99390|99337|99388|99335|99392|99339|99387|99334|28
1738679330000|2025-02-04 14:28:50|99387|99334|99387|99334|99390|99337|99387|99334|9
1738679340000|2025-02-04 14:29:00|99388|99335|99393|99340|99397|99344|99387|99334|15
1738679350000|2025-02-04 14:29:10|99392|99339|99390|99337|99392|99339|99376|99323|11
1738679360000|2025-02-04 14:29:20|99389|99336|99376|99323|99396|99343|99376|99323|18
1738679370000|2025-02-04 14:29:30|99380|99327|99376|99323|99380|99327|99376|99323|2
1738679380000|2025-02-04 14:29:40|99370|99317|99344|99291|99370|99317|99339|99286|19
1738679390000|2025-02-04 14:29:50|99343|99290|99346|99293|99346|99293|99343|99290|3
1738679400000|2025-02-04 14:30:00|99365|99312|99291|99238|99365|99312|99291|99238|30
1738679410000|2025-02-04 14:30:10|99287|99234|99282|99229|99335|99282|99282|99229|28
1738679420000|2025-02-04 14:30:20|99268|99215|99214|99161|99271|99218|99208|99155|26
1738679430000|2025-02-04 14:30:30|99215|99162|99243|99190|99243|99190|99215|99162|29
1738679440000|2025-02-04 14:30:40|99242|99189|99204|99151|99242|99189|99176|99123|32
1738679450000|2025-02-04 14:30:50|99203|99150|99291|99238|99291|99238|99182|99129|30
1738679460000|2025-02-04 14:31:00|99285|99232|99227|99174|99295|99242|99222|99169|36
1738679470000|2025-02-04 14:31:10|99232|99179|99322|99269|99322|99269|99196|99143|35
1738679480000|2025-02-04 14:31:20|99314|99261|99350|99297|99360|99307|99313|99260|35
1738679490000|2025-02-04 14:31:30|99347|99294|99404|99351|99404|99351|99343|99290|33
1738679500000|2025-02-04 14:31:40|99405|99352|99514|99461|99516|99463|99405|99352|18
1738679510000|2025-02-04 14:31:50|99515|99462|99515|99462|99515|99462|99513|99460|14
1738679520000|2025-02-04 14:32:00|99516|99463|99690|99637|99690|99637|99516|99463|27
1738679530000|2025-02-04 14:32:10|99694|99641|99657|99604|99703|99650|99628|99575|35
1738679540000|2025-02-04 14:32:20|99658|99605|99754|99701|99776|99723|99658|99605|33
1738679550000|2025-02-04 14:32:30|99738|99685|99727|99674|99738|99685|99660|99607|34
1738679560000|2025-02-04 14:32:40|99713|99660|99777|99724|99777|99724|99701|99648|28
1738679570000|2025-02-04 14:32:50|99779|99726|99904|99851|99904|99851|99779|99726|27
1738679580000|2025-02-04 14:33:00|99912|99859|100054|100001|100056|100003|99912|99859|30
1738679590000|2025-02-04 14:33:10|100056|100003|100312|100259|100312|100259|100050|99997|30
1738679600000|2025-02-04 14:33:20|100314|100261|100391|100338|100391|100338|100254|100201|34
1738679610000|2025-02-04 14:33:30|100382|100329|100249|100196|100401|100348|100237|100184|30
1738679620000|2025-02-04 14:33:40|100242|100189|100158|100105|100242|100189|100137|100084|39
1738679630000|2025-02-04 14:33:50|100157|100104|100197|100144|100215|100162|100109|100056|31
1738679640000|2025-02-04 14:34:00|100192|100139|100232|100179|100239|100186|100146|100093|37
1738679650000|2025-02-04 14:34:10|100240|100187|100333|100280|100333|100280|100196|100143|35
1738679660000|2025-02-04 14:34:20|100340|100287|100446|100393|100446|100393|100317|100264|34
1738679670000|2025-02-04 14:34:30|100471|100418|100363|100310|100471|100418|100350|100297|33
1738679680000|2025-02-04 14:34:40|100356|100303|100341|100288|100368|100315|100246|100193|37
1738679690000|2025-02-04 14:34:50|100350|100297|100150|100097|100351|100298|100144|100091|37
1738679700000|2025-02-04 14:35:00|100166|100113|99996|99943|100166|100113|99970|99917|38
1738679710000|2025-02-04 14:35:10|99995|99942|100108|100055|100122|100069|99995|99942|34
1738679720000|2025-02-04 14:35:20|100119|100066|100078|100025|100152|100099|100078|100025|30
1738679730000|2025-02-04 14:35:30|100063|100010|100236|100183|100247|100194|100063|100010|34
1738679740000|2025-02-04 14:35:40|100228|100175|100093|100040|100232|100179|100093|100040|32
1738679750000|2025-02-04 14:35:50|100096|100043|100107|100054|100107|100054|100072|100019|28
1738679760000|2025-02-04 14:36:00|100124|100071|100272|100219|100273|100220|100098|100045|37
1738679770000|2025-02-04 14:36:10|100271|100218|100200|100147|100296|100243|100195|100142|36
1738679780000|2025-02-04 14:36:20|100199|100146|100058|100005|100208|100155|100051|99998|33
1738679790000|2025-02-04 14:36:30|100047|99994|100022|99969|100093|100040|100022|99969|33
1738679800000|2025-02-04 14:36:40|100025|99972|99962|99909|100050|99997|99949|99896|27
1738679810000|2025-02-04 14:36:50|99951|99898|99902|99849|99951|99898|99895|99842|33
1738679820000|2025-02-04 14:37:00|99906|99853|99863|99810|99906|99853|99804|99751|33
1738679830000|2025-02-04 14:37:10|99855|99802|99875|99822|99891|99838|99804|99751|34
1738679840000|2025-02-04 14:37:20|99879|99826|100040|99987|100049|99996|99876|99823|34
1738679850000|2025-02-04 14:37:30|100044|99991|100147|100094|100155|100102|100044|99991|30
1738679860000|2025-02-04 14:37:40|100136|100083|100058|100005|100143|100090|100053|100000|32
1738679870000|2025-02-04 14:37:50|100055|100002|100083|100030|100127|100074|100016|99963|32
1738679880000|2025-02-04 14:38:00|100082|100029|100251|100198|100268|100215|100082|100029|33
1738679890000|2025-02-04 14:38:10|100260|100207|100290|100237|100301|100248|100205|100152|38
1738679900000|2025-02-04 14:38:20|100285|100232|100391|100338|100391|100338|100271|100218|33
1738679910000|2025-02-04 14:38:30|100383|100330|100383|100330|100391|100338|100349|100296|31
1738679920000|2025-02-04 14:38:40|100379|100326|100390|100337|100391|100338|100365|100312|26
1738679930000|2025-02-04 14:38:50|100382|100329|100370|100317|100391|100338|100360|100307|35
1738679940000|2025-02-04 14:39:00|100349|100296|100292|100239|100349|100296|100219|100166|38
1738679950000|2025-02-04 14:39:10|100285|100232|100498|100445|100499|100446|100285|100232|34
1738679960000|2025-02-04 14:39:20|100497|100444|100459|100406|100499|100446|100430|100377|37
1738679970000|2025-02-04 14:39:30|100469|100416|100474|100421|100500|100447|100467|100414|29
1738679980000|2025-02-04 14:39:40|100475|100422|100468|100415|100493|100440|100449|100396|25
1738679990000|2025-02-04 14:39:50|100465|100412|100390|100337|100489|100436|100387|100334|33
1738680000000|2025-02-04 14:40:00|100392|100339|100313|100260|100392|100339|100313|100260|36
1738680010000|2025-02-04 14:40:10|100306|100253|100266|100213|100323|100270|100250|100197|30
1738680020000|2025-02-04 14:40:20|100267|100214|100290|100237|100309|100256|100267|100214|25
1738680030000|2025-02-04 14:40:30|100294|100241|100270|100217|100370|100317|100220|100167|36
1738680040000|2025-02-04 14:40:40|100274|100221|100204|100151|100346|100293|100204|100151|34
1738680050000|2025-02-04 14:40:50|100211|100158|100247|100194|100247|100194|100167|100114|38
1738680060000|2025-02-04 14:41:00|100240|100187|100167|100114|100303|100250|100154|100101|37
1738680070000|2025-02-04 14:41:10|100156|100103|100162|100109|100200|100147|100146|100093|30
1738680080000|2025-02-04 14:41:20|100168|100115|100176|100123|100255|100202|100162|100109|36
1738680090000|2025-02-04 14:41:30|100174|100121|100122|100069|100244|100191|100100|100047|35
1738680100000|2025-02-04 14:41:40|100155|100102|100121|100068|100171|100118|100111|100058|29
1738680110000|2025-02-04 14:41:50|100120|100067|100167|100114|100167|100114|100112|100059|34
1738680120000|2025-02-04 14:42:00|100188|100135|100084|100031|100219|100166|100070|100017|35
1738680130000|2025-02-04 14:42:10|100098|100045|100164|100111|100201|100148|100098|100045|30
1738680140000|2025-02-04 14:42:20|100173|100120|100161|100108|100219|100166|100148|100095|36
1738680150000|2025-02-04 14:42:30|100152|100099|100096|100043|100152|100099|100084|100031|33
1738680160000|2025-02-04 14:42:40|100104|100051|100101|100048|100110|100057|100071|100018|30
1738680170000|2025-02-04 14:42:50|100093|100040|100214|100161|100254|100201|100093|100040|38
1738680180000|2025-02-04 14:43:00|100208|100155|100249|100196|100279|100226|100203|100150|30
1738680190000|2025-02-04 14:43:10|100256|100203|100333|100280|100333|100280|100255|100202|36
1738680200000|2025-02-04 14:43:20|100340|100287|100317|100264|100356|100303|100312|100259|31
1738680210000|2025-02-04 14:43:30|100313|100260|100225|100172|100317|100264|100211|100158|28
1738680220000|2025-02-04 14:43:40|100222|100169|100290|100237|100290|100237|100208|100155|25
1738680230000|2025-02-04 14:43:50|100285|100232|100208|100155|100285|100232|100176|100123|33
1738680240000|2025-02-04 14:44:00|100207|100154|100065|100012|100207|100154|100065|100012|35
1738680250000|2025-02-04 14:44:10|100071|100018|100032|99979|100080|100027|100018|99965|35
1738680260000|2025-02-04 14:44:20|100033|99980|100173|100120|100173|100120|100033|99980|36
1738680270000|2025-02-04 14:44:30|100170|100117|100173|100120|100173|100120|100130|100077|30
1738680280000|2025-02-04 14:44:40|100189|100136|100270|100217|100270|100217|100189|100136|31
1738680290000|2025-02-04 14:44:50|100269|100216|100262|100209|100293|100240|100257|100204|27
1738680300000|2025-02-04 14:45:00|100261|100208|100339|100286|100339|100286|100260|100207|34
1738680310000|2025-02-04 14:45:10|100331|100278|100361|100308|100390|100337|100327|100274|33
1738680320000|2025-02-04 14:45:20|100360|100307|100344|100291|100385|100332|100329|100276|34
1738680330000|2025-02-04 14:45:30|100359|100306|100330|100277|100376|100323|100316|100263|33
1738680340000|2025-02-04 14:45:40|100328|100275|100285|100232|100329|100276|100269|100216|28
1738680350000|2025-02-04 14:45:50|100283|100230|100216|100163|100285|100232|100208|100155|30
1738680360000|2025-02-04 14:46:00|100177|100124|100097|100044|100177|100124|100087|100034|31
1738680370000|2025-02-04 14:46:10|100101|100048|100139|100086|100162|100109|100100|100047|32
1738680380000|2025-02-04 14:46:20|100140|100087|100136|100083|100160|100107|100119|100066|28
1738680390000|2025-02-04 14:46:30|100118|100065|100104|100051|100118|100065|100080|100027|34
1738680400000|2025-02-04 14:46:40|100103|100050|100121|100068|100177|100124|100097|100044|34
1738680410000|2025-02-04 14:46:50|100099|100046|100103|100050|100105|100052|100054|100001|28
1738680420000|2025-02-04 14:47:00|100102|100049|100133|100080|100149|100096|100102|100049|30
1738680430000|2025-02-04 14:47:10|100118|100065|100073|100020|100136|100083|100056|100003|29
1738680440000|2025-02-04 14:47:20|100075|100022|99987|99934|100075|100022|99985|99932|31
1738680450000|2025-02-04 14:47:30|99979|99926|100004|99951|100004|99951|99966|99913|7
1738680460000|2025-02-04 14:47:40|100012|99959|99951|99898|100016|99963|99941|99888|35
1738680470000|2025-02-04 14:47:50|99960|99907|99877|99824|99971|99918|99877|99824|22
1738680480000|2025-02-04 14:48:00|99876|99823|99796|99743|99876|99823|99792|99739|24
1738680490000|2025-02-04 14:48:10|99800|99747|99987|99934|99988|99935|99800|99747|32
1738680500000|2025-02-04 14:48:20|99996|99943|99965|99912|100036|99983|99932|99879|35
1738680510000|2025-02-04 14:48:30|99962|99909|99998|99945|100069|100016|99962|99909|35
1738680520000|2025-02-04 14:48:40|99991|99938|99945|99892|99991|99938|99938|99885|28
1738680530000|2025-02-04 14:48:50|99906|99853|99814|99761|99907|99854|99813|99760|31
1738680540000|2025-02-04 14:49:00|99808|99755|99865|99812|99871|99818|99801|99748|28
1738680550000|2025-02-04 14:49:10|99869|99816|99972|99919|100000|99947|99869|99816|35
1738680560000|2025-02-04 14:49:20|99960|99907|99972|99919|99972|99919|99928|99875|26
1738680570000|2025-02-04 14:49:30|99987|99934|99969|99916|100073|100020|99969|99916|32
1738680580000|2025-02-04 14:49:40|99977|99924|99983|99930|99995|99942|99950|99897|38
1738680590000|2025-02-04 14:49:50|99998|99945|99996|99943|100006|99953|99959|99906|39
1738680600000|2025-02-04 14:50:00|100001|99948|100090|100037|100090|100037|100001|99948|33
1738680610000|2025-02-04 14:50:10|100097|100044|100137|100084|100138|100085|100086|100033|31
1738680620000|2025-02-04 14:50:20|100130|100077|100077|100024|100132|100079|100061|100008|29
1738680630000|2025-02-04 14:50:30|100083|100030|100042|99989|100090|100037|100037|99984|26
1738680640000|2025-02-04 14:50:40|100045|99992|99979|99926|100045|99992|99975|99922|31
1738680650000|2025-02-04 14:50:50|99980|99927|99991|99938|100009|99956|99980|99927|18
1738680660000|2025-02-04 14:51:00|99973|99920|99982|99929|99982|99929|99879|99826|34
1738680670000|2025-02-04 14:51:10|99984|99931|99958|99905|100023|99970|99948|99895|34
1738680680000|2025-02-04 14:51:20|99965|99912|99930|99877|99972|99919|99879|99826|28
1738680690000|2025-02-04 14:51:30|99939|99886|100019|99966|100043|99990|99939|99886|31
1738680700000|2025-02-04 14:51:40|100009|99956|100002|99949|100027|99974|99973|99920|34
1738680710000|2025-02-04 14:51:50|99976|99923|100004|99951|100015|99962|99902|99849|36
1738680720000|2025-02-04 14:52:00|100005|99952|99976|99923|100017|99964|99960|99907|28
1738680730000|2025-02-04 14:52:10|99984|99931|100000|99947|100045|99992|99984|99931|25
1738680740000|2025-02-04 14:52:20|100008|99955|100052|99999|100061|100008|100001|99948|25
1738680750000|2025-02-04 14:52:30|100081|100028|100052|99999|100085|100032|100002|99949|36
1738680760000|2025-02-04 14:52:40|100054|100001|100081|100028|100090|100037|100033|99980|27
1738680770000|2025-02-04 14:52:50|100080|100027|100121|100068|100128|100075|100078|100025|13
1738680780000|2025-02-04 14:53:00|100120|100067|100227|100174|100237|100184|100099|100046|35
1738680790000|2025-02-04 14:53:10|100226|100173|100234|100181|100283|100230|100226|100173|32
1738680800000|2025-02-04 14:53:20|100245|100192|100235|100182|100255|100202|100235|100182|26
1738680810000|2025-02-04 14:53:30|100237|100184|100244|100191|100270|100217|100193|100140|34
1738680820000|2025-02-04 14:53:40|100241|100188|100284|100231|100284|100231|100236|100183|36
1738680830000|2025-02-04 14:53:50|100304|100251|100283|100230|100307|100254|100280|100227|29
1738680840000|2025-02-04 14:54:00|100288|100235|100246|100193|100293|100240|100246|100193|21
1738680850000|2025-02-04 14:54:10|100248|100195|100225|100172|100255|100202|100221|100168|28
1738680860000|2025-02-04 14:54:20|100223|100170|100182|100129|100248|100195|100179|100126|24
1738680870000|2025-02-04 14:54:30|100180|100127|100210|100157|100216|100163|100180|100127|32
1738680880000|2025-02-04 14:54:40|100211|100158|100142|100089|100211|100158|100142|100089|25
1738680890000|2025-02-04 14:54:50|100151|100098|100142|100089|100151|100098|100099|100046|29
1738680900000|2025-02-04 14:55:00|100145|100092|100139|100086|100165|100112|100138|100085|17
1738680910000|2025-02-04 14:55:10|100149|100096|100227|100174|100227|100174|100149|100096|19
1738680920000|2025-02-04 14:55:20|100234|100181|100289|100236|100289|100236|100220|100167|34
1738680930000|2025-02-04 14:55:30|100288|100235|100287|100234|100313|100260|100280|100227|23
1738680940000|2025-02-04 14:55:40|100294|100241|100276|100223|100294|100241|100213|100160|32
1738680950000|2025-02-04 14:55:50|100275|100222|100311|100258|100311|100258|100269|100216|27
1738680960000|2025-02-04 14:56:00|100313|100260|100222|100169|100314|100261|100222|100169|17
1738680970000|2025-02-04 14:56:10|100232|100179|100189|100136|100239|100186|100184|100131|33
1738680980000|2025-02-04 14:56:20|100204|100151|100157|100104|100204|100151|100146|100093|35
1738680990000|2025-02-04 14:56:30|100161|100108|100202|100149|100205|100152|100157|100104|30
1738681000000|2025-02-04 14:56:40|100204|100151|100194|100141|100224|100171|100194|100141|25
1738681010000|2025-02-04 14:56:50|100203|100150|100203|100150|100230|100177|100194|100141|21
1738681020000|2025-02-04 14:57:00|100200|100147|100130|100077|100202|100149|100114|100061|32
1738681030000|2025-02-04 14:57:10|100132|100079|100136|100083|100142|100089|100087|100034|34
1738681040000|2025-02-04 14:57:20|100135|100082|100135|100082|100188|100135|100134|100081|25
1738681050000|2025-02-04 14:57:30|100134|100081|100152|100099|100152|100099|100112|100059|27
1738681060000|2025-02-04 14:57:40|100154|100101|100111|100058|100160|100107|100106|100053|29
1738681070000|2025-02-04 14:57:50|100115|100062|100073|100020|100117|100064|100072|100019|21
1738681080000|2025-02-04 14:58:00|100072|100019|100034|99981|100072|100019|99984|99931|31
1738681090000|2025-02-04 14:58:10|100033|99980|99986|99933|100033|99980|99981|99928|31
1738681100000|2025-02-04 14:58:20|99987|99934|100128|100075|100143|100090|99986|99933|34
1738681110000|2025-02-04 14:58:30|100131|100078|100114|100061|100131|100078|100095|100042|28
1738681120000|2025-02-04 14:58:40|100115|100062|100159|100106|100185|100132|100115|100062|27
1738681130000|2025-02-04 14:58:50|100154|100101|100147|100094|100155|100102|100145|100092|21
1738681140000|2025-02-04 14:59:00|100148|100095|100136|100083|100153|100100|100136|100083|11
1738681150000|2025-02-04 14:59:10|100138|100085|100094|100041|100148|100095|100090|100037|24
1738681160000|2025-02-04 14:59:20|100095|100042|100034|99981|100097|100044|100029|99976|20
1738681170000|2025-02-04 14:59:30|100033|99980|100081|100028|100081|100028|100033|99980|20
1738681180000|2025-02-04 14:59:40|100094|100041|100111|100058|100124|100071|100081|100028|15
1738681190000|2025-02-04 14:59:50|100112|100059|100111|100058|100128|100075|100111|100058|19
1738681200000|2025-02-04 15:00:00|100093|100040|100299|100246|100299|100246|100091|100038|36
1738681210000|2025-02-04 15:00:10|100297|100244|100303|100250|100352|100299|100295|100242|35
1738681220000|2025-02-04 15:00:20|100283|100230|100282|100229|100322|100269|100235|100182|39
1738681230000|2025-02-04 15:00:30|100288|100235|100336|100283|100347|100294|100270|100217|33
1738681240000|2025-02-04 15:00:40|100348|100295|100260|100207|100351|100298|100253|100200|32
1738681250000|2025-02-04 15:00:50|100264|100211|100156|100103|100275|100222|100156|100103|32
1738681260000|2025-02-04 15:01:00|100155|100102|100098|100045|100176|100123|100061|100008|31
1738681270000|2025-02-04 15:01:10|100103|100050|100136|100083|100136|100083|100057|100004|36
1738681280000|2025-02-04 15:01:20|100126|100073|100027|99974|100131|100078|100024|99971|34
1738681290000|2025-02-04 15:01:30|100036|99983|99995|99942|100078|100025|99995|99942|36
1738681300000|2025-02-04 15:01:40|99987|99934|99986|99933|99996|99943|99972|99919|33
1738681310000|2025-02-04 15:01:50|99974|99921|99967|99914|99974|99921|99936|99883|25
1738681320000|2025-02-04 15:02:00|99966|99913|99896|99843|99973|99920|99892|99839|34
1738681330000|2025-02-04 15:02:10|99892|99839|99733|99680|99892|99839|99733|99680|24
1738681340000|2025-02-04 15:02:20|99722|99669|99788|99735|99790|99737|99685|99632|32
1738681350000|2025-02-04 15:02:30|99789|99736|99839|99786|99844|99791|99789|99736|24
1738681360000|2025-02-04 15:02:40|99844|99791|99813|99760|99863|99810|99805|99752|31
1738681370000|2025-02-04 15:02:50|99827|99774|99825|99772|99851|99798|99813|99760|37
1738681380000|2025-02-04 15:03:00|99817|99764|99809|99756|99821|99768|99717|99664|34
1738681390000|2025-02-04 15:03:10|99797|99744|99691|99638|99804|99751|99688|99635|30
1738681400000|2025-02-04 15:03:20|99685|99632|99749|99696|99749|99696|99685|99632|34
1738681410000|2025-02-04 15:03:30|99741|99688|99809|99756|99809|99756|99714|99661|26
1738681420000|2025-02-04 15:03:40|99815|99762|99723|99670|99825|99772|99716|99663|27
1738681430000|2025-02-04 15:03:50|99720|99667|99710|99657|99747|99694|99684|99631|32
1738681440000|2025-02-04 15:04:00|99712|99659|99713|99660|99713|99660|99684|99631|28
1738681450000|2025-02-04 15:04:10|99698|99645|99782|99729|99794|99741|99684|99631|34
1738681460000|2025-02-04 15:04:20|99767|99714|99684|99631|99774|99721|99684|99631|15
1738681470000|2025-02-04 15:04:30|99678|99625|99669|99616|99678|99625|99625|99572|20
1738681480000|2025-02-04 15:04:40|99670|99617|99793|99740|99793|99740|99651|99598|31
1738681490000|2025-02-04 15:04:50|99791|99738|99843|99790|99848|99795|99773|99720|27
1738681500000|2025-02-04 15:05:00|99842|99789|99923|99870|99925|99872|99827|99774|31
1738681510000|2025-02-04 15:05:10|99922|99869|99923|99870|99924|99871|99821|99768|34
1738681520000|2025-02-04 15:05:20|99924|99871|99856|99803|99924|99871|99824|99771|27
1738681530000|2025-02-04 15:05:30|99853|99800|99912|99859|99917|99864|99852|99799|36
1738681540000|2025-02-04 15:05:40|99913|99860|99940|99887|99943|99890|99906|99853|20
1738681550000|2025-02-04 15:05:50|99939|99886|99867|99814|99940|99887|99858|99805|27
1738681560000|2025-02-04 15:06:00|99873|99820|99884|99831|99906|99853|99859|99806|31
1738681570000|2025-02-04 15:06:10|99886|99833|99828|99775|99886|99833|99825|99772|32
1738681580000|2025-02-04 15:06:20|99838|99785|99847|99794|99848|99795|99791|99738|35
1738681590000|2025-02-04 15:06:30|99850|99797|99952|99899|99952|99899|99850|99797|31
1738681600000|2025-02-04 15:06:40|99957|99904|99891|99838|99963|99910|99844|99791|35
1738681610000|2025-02-04 15:06:50|99902|99849|99961|99908|99964|99911|99902|99849|36
1738681620000|2025-02-04 15:07:00|99964|99911|99979|99926|99998|99945|99950|99897|28
1738681630000|2025-02-04 15:07:10|99978|99925|99981|99928|100023|99970|99966|99913|34
1738681640000|2025-02-04 15:07:20|99988|99935|99997|99944|100001|99948|99958|99905|28
1738681650000|2025-02-04 15:07:30|99992|99939|99978|99925|100037|99984|99958|99905|32
1738681660000|2025-02-04 15:07:40|99966|99913|99996|99943|100007|99954|99931|99878|30
1738681670000|2025-02-04 15:07:50|99981|99928|100032|99979|100036|99983|99981|99928|30
1738681680000|2025-02-04 15:08:00|100024|99971|99946|99893|100059|100006|99933|99880|34
1738681690000|2025-02-04 15:08:10|99937|99884|99916|99863|99937|99884|99891|99838|34
1738681700000|2025-02-04 15:08:20|99913|99860|100031|99978|100031|99978|99905|99852|32
1738681710000|2025-02-04 15:08:30|100040|99987|99972|99919|100041|99988|99972|99919|25
1738681720000|2025-02-04 15:08:40|99969|99916|100050|99997|100050|99997|99927|99874|32
1738681730000|2025-02-04 15:08:50|100048|99995|99974|99921|100048|99995|99968|99915|32
1738681740000|2025-02-04 15:09:00|99984|99931|99962|99909|99984|99931|99929|99876|33
1738681750000|2025-02-04 15:09:10|99958|99905|99948|99895|99958|99905|99904|99851|33
1738681760000|2025-02-04 15:09:20|99974|99921|100081|100028|100107|100054|99974|99921|32
1738681770000|2025-02-04 15:09:30|100079|100026|100152|100099|100152|100099|100063|100010|32
1738681780000|2025-02-04 15:09:40|100136|100083|100032|99979|100149|100096|100031|99978|34
1738681790000|2025-02-04 15:09:50|100028|99975|100033|99980|100063|100010|100028|99975|29
1738681800000|2025-02-04 15:10:00|100029|99976|100085|100032|100085|100032|99973|99920|31
1738681810000|2025-02-04 15:10:10|100097|100044|100091|100038|100100|100047|100063|100010|32
1738681820000|2025-02-04 15:10:20|100088|100035|100094|100041|100100|100047|100044|99991|27
1738681830000|2025-02-04 15:10:30|100066|100013|100092|100039|100092|100039|100022|99969|35
1738681840000|2025-02-04 15:10:40|100101|100048|100031|99978|100121|100068|100031|99978|35
1738681850000|2025-02-04 15:10:50|100038|99985|100088|100035|100091|100038|100027|99974|34
1738681860000|2025-02-04 15:11:00|100093|100040|100054|100001|100127|100074|100053|100000|34
1738681870000|2025-02-04 15:11:10|100056|100003|99996|99943|100095|100042|99996|99943|28
1738681880000|2025-02-04 15:11:20|99993|99940|99940|99887|99993|99940|99940|99887|16
1738681890000|2025-02-04 15:11:30|99946|99893|99882|99829|99947|99894|99866|99813|30
1738681900000|2025-02-04 15:11:40|99886|99833|99920|99867|99929|99876|99868|99815|35
1738681910000|2025-02-04 15:11:50|99921|99868|99968|99915|100012|99959|99921|99868|29
1738681920000|2025-02-04 15:12:00|99977|99924|99883|99830|99986|99933|99879|99826|37
1738681930000|2025-02-04 15:12:10|99884|99831|99824|99771|99899|99846|99814|99761|36
1738681940000|2025-02-04 15:12:20|99838|99785|99851|99798|99859|99806|99823|99770|34
1738681950000|2025-02-04 15:12:30|99860|99807|99810|99757|99879|99826|99806|99753|30
1738681960000|2025-02-04 15:12:40|99813|99760|99857|99804|99857|99804|99744|99691|34
1738681970000|2025-02-04 15:12:50|99853|99800|99696|99643|99856|99803|99679|99626|38
1738681980000|2025-02-04 15:13:00|99681|99628|99741|99688|99745|99692|99681|99628|31
1738681990000|2025-02-04 15:13:10|99732|99679|99653|99600|99732|99679|99653|99600|32
1738682000000|2025-02-04 15:13:20|99635|99582|99524|99471|99649|99596|99524|99471|23
1738682010000|2025-02-04 15:13:30|99507|99454|99410|99357|99507|99454|99398|99345|21
1738682020000|2025-02-04 15:13:40|99402|99349|99393|99340|99406|99353|99299|99246|37
1738682030000|2025-02-04 15:13:50|99390|99337|99241|99188|99390|99337|99238|99185|37
1738682040000|2025-02-04 15:14:00|99255|99202|99368|99315|99368|99315|99255|99202|33
1738682050000|2025-02-04 15:14:10|99376|99323|99440|99387|99507|99454|99376|99323|32
1738682060000|2025-02-04 15:14:20|99442|99389|99415|99362|99451|99398|99413|99360|33
1738682070000|2025-02-04 15:14:30|99417|99364|99322|99269|99417|99364|99322|99269|31
1738682080000|2025-02-04 15:14:40|99325|99272|99370|99317|99405|99352|99325|99272|29
1738682090000|2025-02-04 15:14:50|99367|99314|99353|99300|99378|99325|99353|99300|30
1738682100000|2025-02-04 15:15:00|99321|99268|99383|99330|99385|99332|99313|99260|33
1738682110000|2025-02-04 15:15:10|99388|99335|99491|99438|99493|99440|99388|99335|35
1738682120000|2025-02-04 15:15:20|99509|99456|99424|99371|99536|99483|99414|99361|36
1738682130000|2025-02-04 15:15:30|99415|99362|99516|99463|99517|99464|99415|99362|35
1738682140000|2025-02-04 15:15:40|99509|99456|99441|99388|99517|99464|99441|99388|30
1738682150000|2025-02-04 15:15:50|99446|99393|99351|99298|99446|99393|99349|99296|34
1738682160000|2025-02-04 15:16:00|99352|99299|99437|99384|99437|99384|99352|99299|31
1738682170000|2025-02-04 15:16:10|99435|99382|99351|99298|99435|99382|99340|99287|33
1738682180000|2025-02-04 15:16:20|99352|99299|99311|99258|99364|99311|99299|99246|32
1738682190000|2025-02-04 15:16:30|99300|99247|99178|99125|99301|99248|99178|99125|32
1738682200000|2025-02-04 15:16:40|99177|99124|99169|99116|99215|99162|99151|99098|30
1738682210000|2025-02-04 15:16:50|99157|99104|99128|99075|99201|99148|99121|99068|32
1738682220000|2025-02-04 15:17:00|99131|99078|98887|98834|99131|99078|98873|98820|34
1738682230000|2025-02-04 15:17:10|98877|98824|98798|98745|98908|98855|98798|98745|33
1738682240000|2025-02-04 15:17:20|98797|98744|98857|98804|98858|98805|98778|98725|34
1738682250000|2025-02-04 15:17:30|98863|98810|98842|98789|98867|98814|98791|98738|35
1738682260000|2025-02-04 15:17:40|98834|98781|98768|98715|98858|98805|98768|98715|34
1738682270000|2025-02-04 15:17:50|98747|98694|98578|98525|98756|98703|98485|98432|40
1738682280000|2025-02-04 15:18:00|98562|98509|98713|98660|98719|98666|98562|98509|36
1738682290000|2025-02-04 15:18:10|98701|98648|98445|98392|98701|98648|98405|98352|36
1738682300000|2025-02-04 15:18:20|98448|98395|98649|98596|98666|98613|98448|98395|36
1738682310000|2025-02-04 15:18:30|98626|98573|98678|98625|98728|98675|98484|98431|36
1738682320000|2025-02-04 15:18:40|98695|98642|98774|98721|98814|98761|98695|98642|35
1738682330000|2025-02-04 15:18:50|98755|98702|98719|98666|98764|98711|98701|98648|34
1738682340000|2025-02-04 15:19:00|98718|98665|98699|98646|98804|98751|98611|98558|33
1738682350000|2025-02-04 15:19:10|98714|98661|98769|98716|98817|98764|98642|98589|39
1738682360000|2025-02-04 15:19:20|98764|98711|98845|98792|98845|98792|98696|98643|33
1738682370000|2025-02-04 15:19:30|98842|98789|99012|98959|99017|98964|98833|98780|37
1738682380000|2025-02-04 15:19:40|99006|98953|98856|98803|99006|98953|98856|98803|36
1738682390000|2025-02-04 15:19:50|98852|98799|98797|98744|98852|98799|98764|98711|36
1738682400000|2025-02-04 15:20:00|98799|98746|98926|98873|98926|98873|98799|98746|37
1738682410000|2025-02-04 15:20:10|98929|98876|98984|98931|98985|98932|98844|98791|38
1738682420000|2025-02-04 15:20:20|98980|98927|98902|98849|98994|98941|98879|98826|33
1738682430000|2025-02-04 15:20:30|98915|98862|98777|98724|98915|98862|98748|98695|24
1738682440000|2025-02-04 15:20:40|98769|98716|98836|98783|98845|98792|98751|98698|36
1738682450000|2025-02-04 15:20:50|98831|98778|98812|98759|98831|98778|98771|98718|33
1738682460000|2025-02-04 15:21:00|98785|98732|98979|98926|98979|98926|98765|98712|36
1738682470000|2025-02-04 15:21:10|98970|98917|99007|98954|99027|98974|98970|98917|38
1738682480000|2025-02-04 15:21:20|99004|98951|99158|99105|99158|99105|98999|98946|31
1738682490000|2025-02-04 15:21:30|99159|99106|99002|98949|99163|99110|99002|98949|35
1738682500000|2025-02-04 15:21:40|99004|98951|99114|99061|99150|99097|98982|98929|36
1738682510000|2025-02-04 15:21:50|99130|99077|99154|99101|99171|99118|99128|99075|36
1738682520000|2025-02-04 15:22:00|99148|99095|99203|99150|99212|99159|99148|99095|29
1738682530000|2025-02-04 15:22:10|99178|99125|99141|99088|99218|99165|99116|99063|37
1738682540000|2025-02-04 15:22:20|99143|99090|99218|99165|99218|99165|99143|99090|28
1738682550000|2025-02-04 15:22:30|99227|99174|99205|99152|99254|99201|99194|99141|34
1738682560000|2025-02-04 15:22:40|99203|99150|99034|98981|99218|99165|99034|98981|36
1738682570000|2025-02-04 15:22:50|99039|98986|99021|98968|99114|99061|99021|98968|38
1738682580000|2025-02-04 15:23:00|99033|98980|98998|98945|99059|99006|98982|98929|36
1738682590000|2025-02-04 15:23:10|99017|98964|99066|99013|99108|99055|98998|98945|40
1738682600000|2025-02-04 15:23:20|99055|99002|98990|98937|99089|99036|98946|98893|34
1738682610000|2025-02-04 15:23:30|98996|98943|98949|98896|99002|98949|98949|98896|31
1738682620000|2025-02-04 15:23:40|98946|98893|99009|98956|99060|99007|98946|98893|33
1738682630000|2025-02-04 15:23:50|99019|98966|98972|98919|99021|98968|98943|98890|34
1738682640000|2025-02-04 15:24:00|98946|98893|98987|98934|98999|98946|98891|98838|34
1738682650000|2025-02-04 15:24:10|98988|98935|98984|98931|99037|98984|98939|98886|34
1738682660000|2025-02-04 15:24:20|98989|98936|98973|98920|99042|98989|98969|98916|37
1738682670000|2025-02-04 15:24:30|98965|98912|99093|99040|99101|99048|98952|98899|36
1738682680000|2025-02-04 15:24:40|99094|99041|99053|99000|99102|99049|99036|98983|38
1738682690000|2025-02-04 15:24:50|99046|98993|99041|98988|99090|99037|99041|98988|36
1738682700000|2025-02-04 15:25:00|99013|98960|99156|99103|99167|99114|99011|98958|37
1738682710000|2025-02-04 15:25:10|99155|99102|99154|99101|99194|99141|99140|99087|34
1738682720000|2025-02-04 15:25:20|99155|99102|99243|99190|99243|99190|99134|99081|35
1738682730000|2025-02-04 15:25:30|99238|99185|99245|99192|99247|99194|99193|99140|32
1738682740000|2025-02-04 15:25:40|99242|99189|99288|99235|99288|99235|99242|99189|27
1738682750000|2025-02-04 15:25:50|99282|99229|99282|99229|99300|99247|99261|99208|36
1738682760000|2025-02-04 15:26:00|99275|99222|99123|99070|99287|99234|99105|99052|29
1738682770000|2025-02-04 15:26:10|99114|99061|99229|99176|99229|99176|99114|99061|31
1738682780000|2025-02-04 15:26:20|99254|99201|99263|99210|99299|99246|99254|99201|37
1738682790000|2025-02-04 15:26:30|99234|99181|99259|99206|99260|99207|99231|99178|23
1738682800000|2025-02-04 15:26:40|99267|99214|99376|99323|99380|99327|99267|99214|22
1738682810000|2025-02-04 15:26:50|99374|99321|99385|99332|99385|99332|99373|99320|7
1738682820000|2025-02-04 15:27:00|99397|99344|99392|99339|99397|99344|99388|99335|14
1738682830000|2025-02-04 15:27:10|99386|99333|99214|99161|99386|99333|99214|99161|32
1738682840000|2025-02-04 15:27:20|99189|99136|99231|99178|99237|99184|99189|99136|29
1738682850000|2025-02-04 15:27:30|99230|99177|99146|99093|99234|99181|99138|99085|32
1738682860000|2025-02-04 15:27:40|99151|99098|99222|99169|99222|99169|99144|99091|35
1738682870000|2025-02-04 15:27:50|99223|99170|99220|99167|99240|99187|99180|99127|35
1738682880000|2025-02-04 15:28:00|99217|99164|99329|99276|99338|99285|99217|99164|38
1738682890000|2025-02-04 15:28:10|99327|99274|99283|99230|99327|99274|99242|99189|32
1738682900000|2025-02-04 15:28:20|99291|99238|99241|99188|99314|99261|99231|99178|40
1738682910000|2025-02-04 15:28:30|99229|99176|99183|99130|99242|99189|99171|99118|32
1738682920000|2025-02-04 15:28:40|99213|99160|99216|99163|99263|99210|99213|99160|30
1738682930000|2025-02-04 15:28:50|99214|99161|99217|99164|99217|99164|99175|99122|30
1738682940000|2025-02-04 15:29:00|99215|99162|99158|99105|99215|99162|99147|99094|29
1738682950000|2025-02-04 15:29:10|99166|99113|99204|99151|99215|99162|99159|99106|34
1738682960000|2025-02-04 15:29:20|99205|99152|99186|99133|99205|99152|99160|99107|33
1738682970000|2025-02-04 15:29:30|99185|99132|99159|99106|99185|99132|99086|99033|29
1738682980000|2025-02-04 15:29:40|99155|99102|99180|99127|99196|99143|99149|99096|30
1738682990000|2025-02-04 15:29:50|99148|99095|99102|99049|99174|99121|99102|99049|39
1738683000000|2025-02-04 15:30:00|99112|99059|99016|98963|99129|99076|99008|98955|35
1738683010000|2025-02-04 15:30:10|99012|98959|98977|98924|99023|98970|98964|98911|31
1738683020000|2025-02-04 15:30:20|98976|98923|98959|98906|98976|98923|98908|98855|33
1738683030000|2025-02-04 15:30:30|98969|98916|99007|98954|99008|98955|98957|98904|36
1738683040000|2025-02-04 15:30:40|99006|98953|99007|98954|99027|98974|99004|98951|32
1738683050000|2025-02-04 15:30:50|99008|98955|98998|98945|99008|98955|98976|98923|36
1738683060000|2025-02-04 15:31:00|98995|98942|98933|98880|99000|98947|98903|98850|33
1738683070000|2025-02-04 15:31:10|98937|98884|98862|98809|98941|98888|98848|98795|34
1738683080000|2025-02-04 15:31:20|98860|98807|98997|98944|98997|98944|98851|98798|26
1738683090000|2025-02-04 15:31:30|99013|98960|98999|98946|99041|98988|98988|98935|30
1738683100000|2025-02-04 15:31:40|99017|98964|99077|99024|99077|99024|98993|98940|33
1738683110000|2025-02-04 15:31:50|99080|99027|99080|99027|99085|99032|99055|99002|34
1738683120000|2025-02-04 15:32:00|99081|99028|99127|99074|99159|99106|99076|99023|33
1738683130000|2025-02-04 15:32:10|99139|99086|99112|99059|99148|99095|99110|99057|28
1738683140000|2025-02-04 15:32:20|99130|99077|99151|99098|99177|99124|99089|99036|38
1738683150000|2025-02-04 15:32:30|99153|99100|99064|99011|99156|99103|99027|98974|32
1738683160000|2025-02-04 15:32:40|99076|99023|99106|99053|99132|99079|99056|99003|33
1738683170000|2025-02-04 15:32:50|99100|99047|99051|98998|99100|99047|99048|98995|24
1738683180000|2025-02-04 15:33:00|99028|98975|99086|99033|99128|99075|98998|98945|33
1738683190000|2025-02-04 15:33:10|99063|99010|99126|99073|99156|99103|99035|98982|36
1738683200000|2025-02-04 15:33:20|99125|99072|99204|99151|99207|99154|99125|99072|36
1738683210000|2025-02-04 15:33:30|99193|99140|99137|99084|99193|99140|99136|99083|29
1738683220000|2025-02-04 15:33:40|99136|99083|99209|99156|99209|99156|99127|99074|26
1738683230000|2025-02-04 15:33:50|99213|99160|99217|99164|99217|99164|99208|99155|18
1738683240000|2025-02-04 15:34:00|99208|99155|99189|99136|99208|99155|99117|99064|25
1738683250000|2025-02-04 15:34:10|99191|99138|99222|99169|99243|99190|99191|99138|25
1738683260000|2025-02-04 15:34:20|99228|99175|99263|99210|99284|99231|99216|99163|38
1738683270000|2025-02-04 15:34:30|99260|99207|99290|99237|99290|99237|99209|99156|32
1738683280000|2025-02-04 15:34:40|99296|99243|99326|99273|99340|99287|99273|99220|34
1738683290000|2025-02-04 15:34:50|99333|99280|99288|99235|99362|99309|99288|99235|29
1738683300000|2025-02-04 15:35:00|99294|99241|99409|99356|99409|99356|99284|99231|33
1738683310000|2025-02-04 15:35:10|99412|99359|99382|99329|99433|99380|99382|99329|7
1738683320000|2025-02-04 15:35:20|99368|99315|99445|99392|99445|99392|99325|99272|34
1738683330000|2025-02-04 15:35:30|99441|99388|99463|99410|99480|99427|99441|99388|8
1738683340000|2025-02-04 15:35:40|99453|99400|99401|99348|99470|99417|99398|99345|29
1738683350000|2025-02-04 15:35:50|99397|99344|99405|99352|99459|99406|99392|99339|31
1738683360000|2025-02-04 15:36:00|99403|99350|99461|99408|99480|99427|99392|99339|30
1738683370000|2025-02-04 15:36:10|99449|99396|99333|99280|99449|99396|99319|99266|28
1738683380000|2025-02-04 15:36:20|99345|99292|99406|99353|99417|99364|99345|99292|39
1738683390000|2025-02-04 15:36:30|99410|99357|99353|99300|99420|99367|99322|99269|30
1738683400000|2025-02-04 15:36:40|99349|99296|99388|99335|99421|99368|99349|99296|33
1738683410000|2025-02-04 15:36:50|99385|99332|99334|99281|99404|99351|99331|99278|30
1738683420000|2025-02-04 15:37:00|99342|99289|99331|99278|99350|99297|99315|99262|34
1738683430000|2025-02-04 15:37:10|99330|99277|99408|99355|99408|99355|99323|99270|33
1738683440000|2025-02-04 15:37:20|99409|99356|99363|99310|99409|99356|99331|99278|31
1738683450000|2025-02-04 15:37:30|99359|99306|99339|99286|99359|99306|99313|99260|23
1738683460000|2025-02-04 15:37:40|99350|99297|99325|99272|99359|99306|99310|99257|31
1738683470000|2025-02-04 15:37:50|99329|99276|99325|99272|99362|99309|99324|99271|27
1738683480000|2025-02-04 15:38:00|99339|99286|99252|99199|99353|99300|99250|99197|25
1738683490000|2025-02-04 15:38:10|99250|99197|99257|99204|99270|99217|99231|99178|32
1738683500000|2025-02-04 15:38:20|99260|99207|99305|99252|99305|99252|99256|99203|29
1738683510000|2025-02-04 15:38:30|99307|99254|99376|99323|99395|99342|99307|99254|33
1738683520000|2025-02-04 15:38:40|99374|99321|99393|99340|99399|99346|99370|99317|29
1738683530000|2025-02-04 15:38:50|99400|99347|99412|99359|99415|99362|99396|99343|20
1738683540000|2025-02-04 15:39:00|99410|99357|99429|99376|99445|99392|99390|99337|29
1738683550000|2025-02-04 15:39:10|99428|99375|99432|99379|99435|99382|99420|99367|25
1738683560000|2025-02-04 15:39:20|99439|99386|99420|99367|99446|99393|99420|99367|27
1738683570000|2025-02-04 15:39:30|99422|99369|99423|99370|99447|99394|99421|99368|25
1738683580000|2025-02-04 15:39:40|99427|99374|99387|99334|99438|99385|99387|99334|17
1738683590000|2025-02-04 15:39:50|99383|99330|99358|99305|99407|99354|99358|99305|28
1738683600000|2025-02-04 15:40:00|99362|99309|99386|99333|99386|99333|99327|99274|28
1738683610000|2025-02-04 15:40:10|99405|99352|99427|99374|99443|99390|99389|99336|27
1738683620000|2025-02-04 15:40:20|99431|99378|99480|99427|99480|99427|99425|99372|26
1738683630000|2025-02-04 15:40:30|99481|99428|99504|99451|99504|99451|99480|99427|8
1738683640000|2025-02-04 15:40:40|99497|99444|99504|99451|99504|99451|99497|99444|4
1738683650000|2025-02-04 15:40:50|99503|99450|99510|99457|99531|99478|99503|99450|16
1738683660000|2025-02-04 15:41:00|99509|99456|99398|99345|99509|99456|99394|99341|33
1738683670000|2025-02-04 15:41:10|99397|99344|99308|99255|99407|99354|99308|99255|18
1738683680000|2025-02-04 15:41:20|99307|99254|99303|99250|99309|99256|99292|99239|24
1738683690000|2025-02-04 15:41:30|99311|99258|99346|99293|99353|99300|99311|99258|21
1738683700000|2025-02-04 15:41:40|99344|99291|99313|99260|99371|99318|99313|99260|20
1738683710000|2025-02-04 15:41:50|99311|99258|99326|99273|99326|99273|99306|99253|23
1738683720000|2025-02-04 15:42:00|99332|99279|99332|99279|99377|99324|99332|99279|28
1738683730000|2025-02-04 15:42:10|99325|99272|99279|99226|99325|99272|99279|99226|30
1738683740000|2025-02-04 15:42:20|99280|99227|99339|99286|99369|99316|99280|99227|33
1738683750000|2025-02-04 15:42:30|99341|99288|99355|99302|99372|99319|99327|99274|32
1738683760000|2025-02-04 15:42:40|99353|99300|99360|99307|99373|99320|99333|99280|33
1738683770000|2025-02-04 15:42:50|99359|99306|99320|99267|99376|99323|99320|99267|30
1738683780000|2025-02-04 15:43:00|99319|99266|99253|99200|99323|99270|99253|99200|26
1738683790000|2025-02-04 15:43:10|99237|99184|99165|99112|99237|99184|99160|99107|26
1738683800000|2025-02-04 15:43:20|99169|99116|99156|99103|99209|99156|99152|99099|25
1738683810000|2025-02-04 15:43:30|99154|99101|99147|99094|99157|99104|99122|99069|33
1738683820000|2025-02-04 15:43:40|99149|99096|99105|99052|99149|99096|99088|99035|34
1738683830000|2025-02-04 15:43:50|99104|99051|99126|99073|99126|99073|99091|99038|35
1738683840000|2025-02-04 15:44:00|99125|99072|99136|99083|99161|99108|99125|99072|36
1738683850000|2025-02-04 15:44:10|99137|99084|99212|99159|99212|99159|99136|99083|23
1738683860000|2025-02-04 15:44:20|99206|99153|99177|99124|99209|99156|99171|99118|17
1738683870000|2025-02-04 15:44:30|99156|99103|99127|99074|99162|99109|99127|99074|21
1738683880000|2025-02-04 15:44:40|99130|99077|99149|99096|99158|99105|99127|99074|31
1738683890000|2025-02-04 15:44:50|99147|99094|99147|99094|99148|99095|99143|99090|11
1738683900000|2025-02-04 15:45:00|99146|99093|99205|99152|99205|99152|99143|99090|34
1738683910000|2025-02-04 15:45:10|99201|99148|99229|99176|99234|99181|99201|99148|36
1738683920000|2025-02-04 15:45:20|99233|99180|99188|99135|99233|99180|99188|99135|36
1738683930000|2025-02-04 15:45:30|99191|99138|99207|99154|99211|99158|99148|99095|32
1738683940000|2025-02-04 15:45:40|99200|99147|99181|99128|99203|99150|99181|99128|22
1738683950000|2025-02-04 15:45:50|99182|99129|99195|99142|99234|99181|99168|99115|29
1738683960000|2025-02-04 15:46:00|99196|99143|99181|99128|99232|99179|99162|99109|34
1738683970000|2025-02-04 15:46:10|99183|99130|99229|99176|99231|99178|99183|99130|30
1738683980000|2025-02-04 15:46:20|99255|99202|99201|99148|99255|99202|99195|99142|27
1738683990000|2025-02-04 15:46:30|99199|99146|99201|99148|99221|99168|99167|99114|15
1738684000000|2025-02-04 15:46:40|99220|99167|99226|99173|99235|99182|99216|99163|20
1738684010000|2025-02-04 15:46:50|99209|99156|99214|99161|99219|99166|99169|99116|24
1738684020000|2025-02-04 15:47:00|99211|99158|99191|99138|99218|99165|99179|99126|23
1738684030000|2025-02-04 15:47:10|99205|99152|99266|99213|99266|99213|99205|99152|25
1738684040000|2025-02-04 15:47:20|99275|99222|99277|99224|99280|99227|99271|99218|26
1738684050000|2025-02-04 15:47:30|99300|99247|99306|99253|99314|99261|99295|99242|14
1738684060000|2025-02-04 15:47:40|99310|99257|99373|99320|99386|99333|99310|99257|23
1738684070000|2025-02-04 15:47:50|99389|99336|99370|99317|99395|99342|99352|99299|23
1738684080000|2025-02-04 15:48:00|99372|99319|99327|99274|99393|99340|99327|99274|27
1738684090000|2025-02-04 15:48:10|99338|99285|99379|99326|99381|99328|99331|99278|24
1738684100000|2025-02-04 15:48:20|99380|99327|99431|99378|99439|99386|99378|99325|27
1738684110000|2025-02-04 15:48:30|99430|99377|99395|99342|99430|99377|99384|99331|34
1738684120000|2025-02-04 15:48:40|99393|99340|99390|99337|99395|99342|99390|99337|11
1738684140000|2025-02-04 15:49:00|99393|99340|99387|99334|99395|99342|99387|99334|8
1738684150000|2025-02-04 15:49:10|99427|99374|99417|99364|99435|99382|99402|99349|26
1738684160000|2025-02-04 15:49:20|99418|99365|99435|99382|99435|99382|99418|99365|4
1738684170000|2025-02-04 15:49:30|99460|99407|99473|99420|99473|99420|99460|99407|10
1738684180000|2025-02-04 15:49:40|99489|99436|99502|99449|99502|99449|99489|99436|3
1738684190000|2025-02-04 15:49:50|99520|99467|99695|99642|99695|99642|99520|99467|33
1738684200000|2025-02-04 15:50:00|99694|99641|99595|99542|99695|99642|99595|99542|26
1738684210000|2025-02-04 15:50:10|99590|99537|99558|99505|99591|99538|99554|99501|29
1738684220000|2025-02-04 15:50:20|99557|99504|99519|99466|99567|99514|99515|99462|26
1738684230000|2025-02-04 15:50:30|99509|99456|99478|99425|99519|99466|99478|99425|23
1738684240000|2025-02-04 15:50:40|99473|99420|99537|99484|99541|99488|99473|99420|30
1738684250000|2025-02-04 15:50:50|99534|99481|99543|99490|99543|99490|99517|99464|10
1738684260000|2025-02-04 15:51:00|99546|99493|99457|99404|99548|99495|99457|99404|23
1738684270000|2025-02-04 15:51:10|99453|99400|99466|99413|99475|99422|99432|99379|14
1738684280000|2025-02-04 15:51:20|99462|99409|99435|99382|99475|99422|99435|99382|26
1738684290000|2025-02-04 15:51:30|99431|99378|99419|99366|99431|99378|99419|99366|13
1738684300000|2025-02-04 15:51:40|99418|99365|99382|99329|99418|99365|99382|99329|12
1738684310000|2025-02-04 15:51:50|99384|99331|99383|99330|99387|99334|99358|99305|18
1738684320000|2025-02-04 15:52:00|99390|99337|99449|99396|99456|99403|99390|99337|32
1738684330000|2025-02-04 15:52:10|99456|99403|99440|99387|99456|99403|99426|99373|17
1738684340000|2025-02-04 15:52:20|99449|99396|99497|99444|99497|99444|99436|99383|27
1738684350000|2025-02-04 15:52:30|99500|99447|99504|99451|99510|99457|99500|99447|15
1738684360000|2025-02-04 15:52:40|99491|99438|99455|99402|99491|99438|99455|99402|5
1738684370000|2025-02-04 15:52:50|99481|99428|99500|99447|99504|99451|99481|99428|13
1738684380000|2025-02-04 15:53:00|99497|99444|99472|99419|99525|99472|99472|99419|21
1738684390000|2025-02-04 15:53:10|99469|99416|99437|99384|99473|99420|99433|99380|21
1738684400000|2025-02-04 15:53:20|99438|99385|99485|99432|99488|99435|99403|99350|23
1738684410000|2025-02-04 15:53:30|99493|99440|99552|99499|99569|99516|99485|99432|23
1738684420000|2025-02-04 15:53:40|99555|99502|99503|99450|99555|99502|99500|99447|21
1738684430000|2025-02-04 15:53:50|99513|99460|99569|99516|99569|99516|99512|99459|23
1738684440000|2025-02-04 15:54:00|99567|99514|99666|99613|99669|99616|99567|99514|36
1738684450000|2025-02-04 15:54:10|99668|99615|99650|99597|99668|99615|99648|99595|23
1738684460000|2025-02-04 15:54:20|99651|99598|99585|99532|99651|99598|99580|99527|31
1738684470000|2025-02-04 15:54:30|99586|99533|99666|99613|99678|99625|99586|99533|27
1738684480000|2025-02-04 15:54:40|99665|99612|99656|99603|99665|99612|99630|99577|26
1738684490000|2025-02-04 15:54:50|99658|99605|99657|99604|99659|99606|99646|99593|17
1738684500000|2025-02-04 15:55:00|99658|99605|99665|99612|99695|99642|99658|99605|11
1738684510000|2025-02-04 15:55:10|99663|99610|99557|99504|99670|99617|99557|99504|31
1738684520000|2025-02-04 15:55:20|99551|99498|99498|99445|99551|99498|99496|99443|24
1738684530000|2025-02-04 15:55:30|99504|99451|99478|99425|99520|99467|99478|99425|26
1738684540000|2025-02-04 15:55:40|99477|99424|99479|99426|99494|99441|99450|99397|26
1738684550000|2025-02-04 15:55:50|99478|99425|99511|99458|99516|99463|99445|99392|30
1738684560000|2025-02-04 15:56:00|99509|99456|99495|99442|99513|99460|99469|99416|28
1738684570000|2025-02-04 15:56:10|99494|99441|99527|99474|99541|99488|99494|99441|15
1738684580000|2025-02-04 15:56:20|99529|99476|99527|99474|99538|99485|99527|99474|20
1738684590000|2025-02-04 15:56:30|99533|99480|99558|99505|99569|99516|99527|99474|25
1738684600000|2025-02-04 15:56:40|99561|99508|99618|99565|99618|99565|99561|99508|9
1738684610000|2025-02-04 15:56:50|99608|99555|99602|99549|99611|99558|99597|99544|21
1738684620000|2025-02-04 15:57:00|99601|99548|99514|99461|99601|99548|99511|99458|29
1738684630000|2025-02-04 15:57:10|99509|99456|99497|99444|99509|99456|99497|99444|16
1738684640000|2025-02-04 15:57:20|99503|99450|99556|99503|99559|99506|99503|99450|10
1738684650000|2025-02-04 15:57:30|99557|99504|99594|99541|99599|99546|99557|99504|25
1738684660000|2025-02-04 15:57:40|99585|99532|99576|99523|99585|99532|99576|99523|2
1738684670000|2025-02-04 15:57:50|99551|99498|99529|99476|99551|99498|99518|99465|15
1738684680000|2025-02-04 15:58:00|99534|99481|99537|99484|99538|99485|99515|99462|26
1738684690000|2025-02-04 15:58:10|99535|99482|99479|99426|99536|99483|99462|99409|19
1738684700000|2025-02-04 15:58:20|99499|99446|99487|99434|99500|99447|99485|99432|19
1738684710000|2025-02-04 15:58:30|99493|99440|99485|99432|99495|99442|99485|99432|11
1738684720000|2025-02-04 15:58:40|99486|99433|99447|99394|99494|99441|99443|99390|14
1738684730000|2025-02-04 15:58:50|99446|99393|99443|99390|99446|99393|99434|99381|5
1738684740000|2025-02-04 15:59:00|99434|99381|99440|99387|99442|99389|99411|99358|21
1738684750000|2025-02-04 15:59:10|99442|99389|99489|99436|99489|99436|99440|99387|13
1738684760000|2025-02-04 15:59:20|99495|99442|99508|99455|99509|99456|99495|99442|13
1738684770000|2025-02-04 15:59:30|99505|99452|99468|99415|99505|99452|99468|99415|6
1738684780000|2025-02-04 15:59:40|99452|99399|99472|99419|99475|99422|99440|99387|14
1738684790000|2025-02-04 15:59:50|99469|99416|99466|99413|99472|99419|99466|99413|14
1738684800000|2025-02-04 16:00:00|99483|99430|99543|99490|99545|99492|99479|99426|28
1738684810000|2025-02-04 16:00:10|99541|99488|99457|99404|99550|99497|99455|99402|20
1738684820000|2025-02-04 16:00:20|99460|99407|99470|99417|99470|99417|99455|99402|23
1738684830000|2025-02-04 16:00:30|99494|99441|99489|99436|99498|99445|99475|99422|25
1738684840000|2025-02-04 16:00:40|99494|99441|99533|99480|99534|99481|99479|99426|24
1738684860000|2025-02-04 16:01:00|99525|99472|99533|99480|99533|99480|99516|99463|6
1738684870000|2025-02-04 16:01:10|99493|99440|99472|99419|99501|99448|99415|99362|18
1738684880000|2025-02-04 16:01:20|99465|99412|99472|99419|99479|99426|99433|99380|17
1738684890000|2025-02-04 16:01:30|99481|99428|99430|99377|99504|99451|99430|99377|25
1738684900000|2025-02-04 16:01:40|99442|99389|99462|99409|99497|99444|99442|99389|28
1738684910000|2025-02-04 16:01:50|99461|99408|99457|99404|99463|99410|99457|99404|12
1738684920000|2025-02-04 16:02:00|99460|99407|99463|99410|99463|99410|99457|99404|16
1738684930000|2025-02-04 16:02:10|99465|99412|99458|99405|99465|99412|99457|99404|9
1738684940000|2025-02-04 16:02:20|99460|99407|99449|99396|99462|99409|99449|99396|11
1738684950000|2025-02-04 16:02:30|99446|99393|99273|99220|99446|99393|99273|99220|24
1738684960000|2025-02-04 16:02:40|99275|99222|99265|99212|99336|99283|99265|99212|29
1738684970000|2025-02-04 16:02:50|99249|99196|99244|99191|99281|99228|99218|99165|31
1738684980000|2025-02-04 16:03:00|99249|99196|99212|99159|99285|99232|99212|99159|27
1738684990000|2025-02-04 16:03:10|99211|99158|99166|99113|99221|99168|99152|99099|11
1738685000000|2025-02-04 16:03:20|99165|99112|99254|99201|99266|99213|99165|99112|29
1738685010000|2025-02-04 16:03:30|99248|99195|99283|99230|99292|99239|99230|99177|19
1738685020000|2025-02-04 16:03:40|99294|99241|99343|99290|99348|99295|99290|99237|23
1738685030000|2025-02-04 16:03:50|99355|99302|99405|99352|99405|99352|99355|99302|24
1738685040000|2025-02-04 16:04:00|99421|99368|99445|99392|99445|99392|99379|99326|24
1738685050000|2025-02-04 16:04:10|99444|99391|99453|99400|99469|99416|99441|99388|31
1738685060000|2025-02-04 16:04:20|99454|99401|99471|99418|99471|99418|99452|99399|14
1738685080000|2025-02-04 16:04:40|99515|99462|99442|99389|99517|99464|99442|99389|22
1738685090000|2025-02-04 16:04:50|99427|99374|99403|99350|99427|99374|99403|99350|18
1738685100000|2025-02-04 16:05:00|99411|99358|99477|99424|99482|99429|99411|99358|28
1738685110000|2025-02-04 16:05:10|99476|99423|99475|99422|99483|99430|99450|99397|32
1738685120000|2025-02-04 16:05:20|99471|99418|99469|99416|99486|99433|99469|99416|23
1738685130000|2025-02-04 16:05:30|99463|99410|99466|99413|99469|99416|99457|99404|14
1738685140000|2025-02-04 16:05:40|99464|99411|99480|99427|99483|99430|99461|99408|17
1738685150000|2025-02-04 16:05:50|99475|99422|99375|99322|99475|99422|99369|99316|26
1738685160000|2025-02-04 16:06:00|99373|99320|99362|99309|99373|99320|99310|99257|30
1738685170000|2025-02-04 16:06:10|99388|99335|99455|99402|99457|99404|99357|99304|33
1738685180000|2025-02-04 16:06:20|99451|99398|99425|99372|99460|99407|99420|99367|28
1738685190000|2025-02-04 16:06:30|99418|99365|99396|99343|99418|99365|99380|99327|31
1738685200000|2025-02-04 16:06:40|99401|99348|99411|99358|99437|99384|99401|99348|20
1738685210000|2025-02-04 16:06:50|99413|99360|99411|99358|99430|99377|99411|99358|9
1738685220000|2025-02-04 16:07:00|99407|99354|99401|99348|99407|99354|99383|99330|28
1738685230000|2025-02-04 16:07:10|99404|99351|99389|99336|99404|99351|99388|99335|16
1738685240000|2025-02-04 16:07:20|99378|99325|99383|99330|99392|99339|99378|99325|18
1738685250000|2025-02-04 16:07:30|99362|99309|99352|99299|99362|99309|99346|99293|11
1738685260000|2025-02-04 16:07:40|99348|99295|99435|99382|99448|99395|99347|99294|25
1738685270000|2025-02-04 16:07:50|99404|99351|99381|99328|99412|99359|99381|99328|19
1738685280000|2025-02-04 16:08:00|99399|99346|99386|99333|99429|99376|99385|99332|31
1738685290000|2025-02-04 16:08:10|99381|99328|99323|99270|99393|99340|99323|99270|17
1738685300000|2025-02-04 16:08:20|99310|99257|99299|99246|99323|99270|99299|99246|7
1738685310000|2025-02-04 16:08:30|99307|99254|99315|99262|99315|99262|99307|99254|5
1738685320000|2025-02-04 16:08:40|99311|99258|99299|99246|99312|99259|99299|99246|15
1738685330000|2025-02-04 16:08:50|99276|99223|99287|99234|99289|99236|99273|99220|14
1738685340000|2025-02-04 16:09:00|99286|99233|99294|99241|99302|99249|99276|99223|23
1738685350000|2025-02-04 16:09:10|99289|99236|99302|99249|99302|99249|99289|99236|6
1738685390000|2025-02-04 16:09:50|99329|99276|99326|99273|99330|99277|99323|99270|4
1738685400000|2025-02-04 16:10:00|99328|99275|99304|99251|99328|99275|99304|99251|21
1738685410000|2025-02-04 16:10:10|99302|99249|99256|99203|99304|99251|99256|99203|6
1738685420000|2025-02-04 16:10:20|99253|99200|99300|99247|99304|99251|99252|99199|20
1738685430000|2025-02-04 16:10:30|99299|99246|99350|99297|99359|99306|99299|99246|27
1738685440000|2025-02-04 16:10:40|99340|99287|99299|99246|99340|99287|99299|99246|19
1738685450000|2025-02-04 16:10:50|99301|99248|99290|99237|99305|99252|99290|99237|11
1738685460000|2025-02-04 16:11:00|99275|99222|99263|99210|99275|99222|99238|99185|14
1738685470000|2025-02-04 16:11:10|99268|99215|99255|99202|99281|99228|99247|99194|23
1738685480000|2025-02-04 16:11:20|99260|99207|99304|99251|99310|99257|99260|99207|19
1738685490000|2025-02-04 16:11:30|99311|99258|99301|99248|99311|99258|99301|99248|11
1738685500000|2025-02-04 16:11:40|99302|99249|99349|99296|99355|99302|99301|99248|27
1738685510000|2025-02-04 16:11:50|99350|99297|99345|99292|99350|99297|99322|99269|18
1738685520000|2025-02-04 16:12:00|99343|99290|99381|99328|99381|99328|99339|99286|11
1738685530000|2025-02-04 16:12:10|99400|99347|99381|99328|99400|99347|99381|99328|2
1738685540000|2025-02-04 16:12:20|99394|99341|99438|99385|99438|99385|99393|99340|29
1738685550000|2025-02-04 16:12:30|99442|99389|99396|99343|99444|99391|99389|99336|15
1738685560000|2025-02-04 16:12:40|99410|99357|99449|99396|99453|99400|99410|99357|19
1738685570000|2025-02-04 16:12:50|99450|99397|99465|99412|99468|99415|99450|99397|21
1738685580000|2025-02-04 16:13:00|99468|99415|99501|99448|99510|99457|99468|99415|17
1738685590000|2025-02-04 16:13:10|99491|99438|99468|99415|99491|99438|99458|99405|17
1738685600000|2025-02-04 16:13:20|99485|99432|99781|99728|99805|99752|99485|99432|29
1738685610000|2025-02-04 16:13:30|99796|99743|99789|99736|99803|99750|99767|99714|29
1738685620000|2025-02-04 16:13:40|99788|99735|99875|99822|99875|99822|99788|99735|32
1738685630000|2025-02-04 16:13:50|99866|99813|99859|99806|99866|99813|99857|99804|7
1738685640000|2025-02-04 16:14:00|99862|99809|99967|99914|99967|99914|99862|99809|21
1738685650000|2025-02-04 16:14:10|99969|99916|99917|99864|99990|99937|99917|99864|34
1738685660000|2025-02-04 16:14:20|99908|99855|99889|99836|99908|99855|99825|99772|33
1738685670000|2025-02-04 16:14:30|99888|99835|99954|99901|99954|99901|99883|99830|36
1738685680000|2025-02-04 16:14:40|99969|99916|100020|99967|100020|99967|99960|99907|28
1738685690000|2025-02-04 16:14:50|100001|99948|99955|99902|100003|99950|99948|99895|25
1738685700000|2025-02-04 16:15:00|99940|99887|99968|99915|100008|99955|99914|99861|36
1738685710000|2025-02-04 16:15:10|99974|99921|99885|99832|99974|99921|99858|99805|33
1738685720000|2025-02-04 16:15:20|99890|99837|99883|99830|99945|99892|99882|99829|21
1738685730000|2025-02-04 16:15:30|99889|99836|99867|99814|99889|99836|99867|99814|6
1738685740000|2025-02-04 16:15:40|99875|99822|99872|99819|99882|99829|99856|99803|22
1738685750000|2025-02-04 16:15:50|99869|99816|99906|99853|99927|99874|99860|99807|33
1738685760000|2025-02-04 16:16:00|99890|99837|99773|99720|99890|99837|99762|99709|26
1738685770000|2025-02-04 16:16:10|99787|99734|99808|99755|99820|99767|99770|99717|21
1738685780000|2025-02-04 16:16:20|99824|99771|99751|99698|99837|99784|99740|99687|32
1738685790000|2025-02-04 16:16:30|99734|99681|99744|99691|99758|99705|99723|99670|32
1738685800000|2025-02-04 16:16:40|99753|99700|99765|99712|99785|99732|99753|99700|24
1738685810000|2025-02-04 16:16:50|99762|99709|99777|99724|99781|99728|99736|99683|21
1738685820000|2025-02-04 16:17:00|99783|99730|99752|99699|99783|99730|99731|99678|20
1738685830000|2025-02-04 16:17:10|99749|99696|99786|99733|99797|99744|99743|99690|31
1738685840000|2025-02-04 16:17:20|99785|99732|99776|99723|99804|99751|99749|99696|29
1738685850000|2025-02-04 16:17:30|99782|99729|99751|99698|99782|99729|99742|99689|24
1738685860000|2025-02-04 16:17:40|99745|99692|99734|99681|99745|99692|99732|99679|7
1738685870000|2025-02-04 16:17:50|99742|99689|99752|99699|99757|99704|99732|99679|28
1738685880000|2025-02-04 16:18:00|99761|99708|99704|99651|99768|99715|99691|99638|26
1738685890000|2025-02-04 16:18:10|99716|99663|99778|99725|99788|99735|99716|99663|28
1738685900000|2025-02-04 16:18:20|99777|99724|99807|99754|99823|99770|99777|99724|23
1738685910000|2025-02-04 16:18:30|99803|99750|99805|99752|99810|99757|99802|99749|10
1738685920000|2025-02-04 16:18:40|99831|99778|99826|99773|99835|99782|99812|99759|25
1738685930000|2025-02-04 16:18:50|99822|99769|99774|99721|99822|99769|99774|99721|10
1738685940000|2025-02-04 16:19:00|99773|99720|99746|99693|99784|99731|99746|99693|19
1738685950000|2025-02-04 16:19:10|99738|99685|99684|99631|99738|99685|99684|99631|25
1738685960000|2025-02-04 16:19:20|99686|99633|99712|99659|99722|99669|99686|99633|21
1738685970000|2025-02-04 16:19:30|99700|99647|99695|99642|99718|99665|99693|99640|27
1738685980000|2025-02-04 16:19:40|99694|99641|99712|99659|99715|99662|99692|99639|21
1738685990000|2025-02-04 16:19:50|99702|99649|99724|99671|99725|99672|99698|99645|12
1738686000000|2025-02-04 16:20:00|99725|99672|99698|99645|99728|99675|99698|99645|17
1738686010000|2025-02-04 16:20:10|99701|99648|99698|99645|99701|99648|99670|99617|17
1738686020000|2025-02-04 16:20:20|99700|99647|99659|99606|99704|99651|99636|99583|24
1738686030000|2025-02-04 16:20:30|99656|99603|99680|99627|99704|99651|99653|99600|18
1738686040000|2025-02-04 16:20:40|99678|99625|99680|99627|99682|99629|99642|99589|18
1738686050000|2025-02-04 16:20:50|99683|99630|99625|99572|99683|99630|99624|99571|10
1738686060000|2025-02-04 16:21:00|99644|99591|99728|99675|99728|99675|99642|99589|32
1738686070000|2025-02-04 16:21:10|99720|99667|99715|99662|99721|99668|99715|99662|11
1738686080000|2025-02-04 16:21:20|99716|99663|99749|99696|99749|99696|99715|99662|22
1738686090000|2025-02-04 16:21:30|99768|99715|99743|99690|99768|99715|99728|99675|26
1738686100000|2025-02-04 16:21:40|99747|99694|99755|99702|99756|99703|99743|99690|20
1738686110000|2025-02-04 16:21:50|99770|99717|99736|99683|99787|99734|99732|99679|26
1738686120000|2025-02-04 16:22:00|99740|99687|99788|99735|99810|99757|99736|99683|34
1738686130000|2025-02-04 16:22:10|99789|99736|99791|99738|99809|99756|99788|99735|21
1738686140000|2025-02-04 16:22:20|99792|99739|99799|99746|99799|99746|99768|99715|25
1738686150000|2025-02-04 16:22:30|99824|99771|99795|99742|99834|99781|99795|99742|22
1738686160000|2025-02-04 16:22:40|99797|99744|99803|99750|99813|99760|99796|99743|26
1738686170000|2025-02-04 16:22:50|99792|99739|99786|99733|99792|99739|99754|99701|27
1738686180000|2025-02-04 16:23:00|99781|99728|99733|99680|99781|99728|99730|99677|19
1738686190000|2025-02-04 16:23:10|99731|99678|99688|99635|99735|99682|99668|99615|20
1738686200000|2025-02-04 16:23:20|99687|99634|99689|99636|99706|99653|99672|99619|31
1738686210000|2025-02-04 16:23:30|99687|99634|99694|99641|99694|99641|99670|99617|21
1738686220000|2025-02-04 16:23:40|99691|99638|99706|99653|99706|99653|99687|99634|22
1738686230000|2025-02-04 16:23:50|99711|99658|99687|99634|99715|99662|99687|99634|12
1738686240000|2025-02-04 16:24:00|99701|99648|99729|99676|99731|99678|99687|99634|32
1738686250000|2025-02-04 16:24:10|99725|99672|99749|99696|99751|99698|99725|99672|20
1738686260000|2025-02-04 16:24:20|99760|99707|99750|99697|99769|99716|99731|99678|20
1738686270000|2025-02-04 16:24:30|99748|99695|99761|99708|99763|99710|99746|99693|13
1738686280000|2025-02-04 16:24:40|99763|99710|99764|99711|99776|99723|99763|99710|8
1738686290000|2025-02-04 16:24:50|99763|99710|99771|99718|99771|99718|99763|99710|19
1738686300000|2025-02-04 16:25:00|99770|99717|99790|99737|99791|99738|99765|99712|21
1738686310000|2025-02-04 16:25:10|99791|99738|99780|99727|99794|99741|99773|99720|14
1738686320000|2025-02-04 16:25:20|99783|99730|99737|99684|99789|99736|99730|99677|15
1738686330000|2025-02-04 16:25:30|99735|99682|99757|99704|99762|99709|99735|99682|27
1738686340000|2025-02-04 16:25:40|99756|99703|99707|99654|99756|99703|99701|99648|17
1738686350000|2025-02-04 16:25:50|99705|99652|99703|99650|99705|99652|99703|99650|2
1738686360000|2025-02-04 16:26:00|99710|99657|99687|99634|99710|99657|99687|99634|5
1738686370000|2025-02-04 16:26:10|99673|99620|99671|99618|99679|99626|99670|99617|30
1738686380000|2025-02-04 16:26:20|99676|99623|99674|99621|99681|99628|99672|99619|14
1738686390000|2025-02-04 16:26:30|99673|99620|99674|99621|99680|99627|99672|99619|15
1738686400000|2025-02-04 16:26:40|99675|99622|99677|99624|99677|99624|99674|99621|4
1738686410000|2025-02-04 16:26:50|99674|99621|99671|99618|99674|99621|99671|99618|4
1738686420000|2025-02-04 16:27:00|99670|99617|99677|99624|99677|99624|99669|99616|14
1738686430000|2025-02-04 16:27:10|99694|99641|99757|99704|99757|99704|99694|99641|14
1738686440000|2025-02-04 16:27:20|99763|99710|99752|99699|99763|99710|99750|99697|9
1738686450000|2025-02-04 16:27:30|99750|99697|99757|99704|99757|99704|99750|99697|5
1738686460000|2025-02-04 16:27:40|99750|99697|99745|99692|99750|99697|99745|99692|4
1738686470000|2025-02-04 16:27:50|99746|99693|99745|99692|99746|99693|99745|99692|2
1738686480000|2025-02-04 16:28:00|99751|99698|99798|99745|99807|99754|99751|99698|24
1738686490000|2025-02-04 16:28:10|99799|99746|99855|99802|99856|99803|99792|99739|25
1738686500000|2025-02-04 16:28:20|99854|99801|99854|99801|99858|99805|99854|99801|3
1738686520000|2025-02-04 16:28:40|99882|99829|99874|99821|99896|99843|99874|99821|12
1738686530000|2025-02-04 16:28:50|99876|99823|99877|99824|99882|99829|99876|99823|11
1738686540000|2025-02-04 16:29:00|99874|99821|99862|99809|99875|99822|99862|99809|8
1738686550000|2025-02-04 16:29:10|99879|99826|99869|99816|99911|99858|99869|99816|21
1738686560000|2025-02-04 16:29:20|99859|99806|99822|99769|99859|99806|99822|99769|6
1738686570000|2025-02-04 16:29:30|99811|99758|99848|99795|99862|99809|99811|99758|23
1738686580000|2025-02-04 16:29:40|99847|99794|99814|99761|99847|99794|99812|99759|19
1738686600000|2025-02-04 16:30:00|99842|99789|99859|99806|99865|99812|99842|99789|20
1738686610000|2025-02-04 16:30:10|99858|99805|99817|99764|99858|99805|99814|99761|15
1738686620000|2025-02-04 16:30:20|99818|99765|99814|99761|99818|99765|99814|99761|8
1738686630000|2025-02-04 16:30:30|99796|99743|99840|99787|99870|99817|99792|99739|20
1738686640000|2025-02-04 16:30:40|99860|99807|99883|99830|99883|99830|99860|99807|12
1738686650000|2025-02-04 16:30:50|99887|99834|99835|99782|99888|99835|99824|99771|21
1738686660000|2025-02-04 16:31:00|99834|99781|99870|99817|99875|99822|99827|99774|28
1738686670000|2025-02-04 16:31:10|99869|99816|99827|99774|99883|99830|99826|99773|22
1738686680000|2025-02-04 16:31:20|99831|99778|99835|99782|99837|99784|99810|99757|13
1738686690000|2025-02-04 16:31:30|99878|99825|99844|99791|99881|99828|99844|99791|14
1738686700000|2025-02-04 16:31:40|99836|99783|99812|99759|99836|99783|99812|99759|14
1738686710000|2025-02-04 16:31:50|99813|99760|99812|99759|99813|99760|99812|99759|2
1738686720000|2025-02-04 16:32:00|99841|99788|99886|99833|99889|99836|99841|99788|16
1738686730000|2025-02-04 16:32:10|99878|99825|99877|99824|99878|99825|99867|99814|24
1738686740000|2025-02-04 16:32:20|99876|99823|99827|99774|99882|99829|99824|99771|25
1738686750000|2025-02-04 16:32:30|99828|99775|99823|99770|99869|99816|99823|99770|16
1738686760000|2025-02-04 16:32:40|99829|99776|99835|99782|99835|99782|99823|99770|11
1738686770000|2025-02-04 16:32:50|99851|99798|99848|99795|99866|99813|99848|99795|19
1738686780000|2025-02-04 16:33:00|99842|99789|99806|99753|99842|99789|99805|99752|5
1738686790000|2025-02-04 16:33:10|99822|99769|99836|99783|99838|99785|99822|99769|10
1738686800000|2025-02-04 16:33:20|99853|99800|99898|99845|99898|99845|99853|99800|9
1738686810000|2025-02-04 16:33:30|99892|99839|99878|99825|99902|99849|99873|99820|9
1738686820000|2025-02-04 16:33:40|99875|99822|99811|99758|99884|99831|99802|99749|25
1738686830000|2025-02-04 16:33:50|99810|99757|99804|99751|99810|99757|99802|99749|20
1738686840000|2025-02-04 16:34:00|99805|99752|99760|99707|99806|99753|99751|99698|31
1738686850000|2025-02-04 16:34:10|99764|99711|99756|99703|99809|99756|99756|99703|22
1738686860000|2025-02-04 16:34:20|99735|99682|99694|99641|99735|99682|99691|99638|26
1738686870000|2025-02-04 16:34:30|99699|99646|99687|99634|99709|99656|99687|99634|15
1738686880000|2025-02-04 16:34:40|99690|99637|99687|99634|99691|99638|99687|99634|4
1738686890000|2025-02-04 16:34:50|99690|99637|99656|99603|99693|99640|99640|99587|21
1738686900000|2025-02-04 16:35:00|99657|99604|99548|99495|99657|99604|99541|99488|23
1738686910000|2025-02-04 16:35:10|99563|99510|99625|99572|99625|99572|99563|99510|29
1738686940000|2025-02-04 16:35:40|99645|99592|99654|99601|99658|99605|99645|99592|21
1738686950000|2025-02-04 16:35:50|99653|99600|99638|99585|99653|99600|99635|99582|16
1738686960000|2025-02-04 16:36:00|99637|99584|99633|99580|99637|99584|99625|99572|15
1738686970000|2025-02-04 16:36:10|99634|99581|99629|99576|99634|99581|99629|99576|8
1738686980000|2025-02-04 16:36:20|99630|99577|99645|99592|99650|99597|99630|99577|22
1738686990000|2025-02-04 16:36:30|99642|99589|99580|99527|99642|99589|99580|99527|14
1738687000000|2025-02-04 16:36:40|99581|99528|99553|99500|99581|99528|99553|99500|25
1738687010000|2025-02-04 16:36:50|99550|99497|99578|99525|99579|99526|99550|99497|17
1738687020000|2025-02-04 16:37:00|99579|99526|99563|99510|99579|99526|99563|99510|4
1738687030000|2025-02-04 16:37:10|99571|99518|99617|99564|99623|99570|99571|99518|11
1738687040000|2025-02-04 16:37:20|99619|99566|99619|99566|99621|99568|99607|99554|13
1738687050000|2025-02-04 16:37:30|99644|99591|99644|99591|99646|99593|99637|99584|20
1738687060000|2025-02-04 16:37:40|99645|99592|99639|99586|99645|99592|99639|99586|3
1738687070000|2025-02-04 16:37:50|99625|99572|99617|99564|99625|99572|99617|99564|6
1738687080000|2025-02-04 16:38:00|99600|99547|99568|99515|99600|99547|99568|99515|5
1738687100000|2025-02-04 16:38:20|99592|99539|99592|99539|99592|99539|99592|99539|1
1738687110000|2025-02-04 16:38:30|99603|99550|99598|99545|99603|99550|99596|99543|6
1738687130000|2025-02-04 16:38:50|99585|99532|99578|99525|99586|99533|99577|99524|7
1738687140000|2025-02-04 16:39:00|99579|99526|99541|99488|99579|99526|99540|99487|13
1738687150000|2025-02-04 16:39:10|99544|99491|99544|99491|99544|99491|99544|99491|1
1738687160000|2025-02-04 16:39:20|99549|99496|99549|99496|99549|99496|99549|99496|1
1738687170000|2025-02-04 16:39:30|99550|99497|99550|99497|99555|99502|99548|99495|19
1738687180000|2025-02-04 16:39:40|99552|99499|99545|99492|99552|99499|99545|99492|8
1738687200000|2025-02-04 16:40:00|99549|99496|99545|99492|99551|99498|99545|99492|11
1738687210000|2025-02-04 16:40:10|99536|99483|99455|99402|99536|99483|99450|99397|18
1738687220000|2025-02-04 16:40:20|99454|99401|99462|99409|99466|99413|99454|99401|11
1738687230000|2025-02-04 16:40:30|99461|99408|99466|99413|99466|99413|99461|99408|3
1738687240000|2025-02-04 16:40:40|99451|99398|99444|99391|99451|99398|99444|99391|4
1738687250000|2025-02-04 16:40:50|99456|99403|99456|99403|99466|99413|99456|99403|18
1738687260000|2025-02-04 16:41:00|99455|99402|99414|99361|99455|99402|99402|99349|16
1738687270000|2025-02-04 16:41:10|99421|99368|99402|99349|99428|99375|99402|99349|16
1738687280000|2025-02-04 16:41:20|99389|99336|99376|99323|99389|99336|99367|99314|14
1738687290000|2025-02-04 16:41:30|99386|99333|99376|99323|99386|99333|99376|99323|4
1738687300000|2025-02-04 16:41:40|99375|99322|99349|99296|99375|99322|99349|99296|5
1738687320000|2025-02-04 16:42:00|99340|99287|99308|99255|99340|99287|99299|99246|16
1738687330000|2025-02-04 16:42:10|99309|99256|99340|99287|99381|99328|99308|99255|26
1738687340000|2025-02-04 16:42:20|99339|99286|99329|99276|99339|99286|99285|99232|23
1738687350000|2025-02-04 16:42:30|99324|99271|99279|99226|99324|99271|99277|99224|16
1738687360000|2025-02-04 16:42:40|99278|99225|99311|99258|99311|99258|99278|99225|5
1738687370000|2025-02-04 16:42:50|99332|99279|99338|99285|99352|99299|99332|99279|24
1738687380000|2025-02-04 16:43:00|99345|99292|99384|99331|99384|99331|99345|99292|34
1738687390000|2025-02-04 16:43:10|99381|99328|99350|99297|99403|99350|99350|99297|24
1738687400000|2025-02-04 16:43:20|99349|99296|99391|99338|99394|99341|99335|99282|22
1738687410000|2025-02-04 16:43:30|99401|99348|99370|99317|99401|99348|99370|99317|20
1738687420000|2025-02-04 16:43:40|99371|99318|99321|99268|99371|99318|99316|99263|21
1738687430000|2025-02-04 16:43:50|99318|99265|99340|99287|99341|99288|99318|99265|17
1738687440000|2025-02-04 16:44:00|99337|99284|99318|99265|99337|99284|99295|99242|14
1738687450000|2025-02-04 16:44:10|99317|99264|99379|99326|99382|99329|99317|99264|21
1738687460000|2025-02-04 16:44:20|99380|99327|99375|99322|99380|99327|99358|99305|27
1738687470000|2025-02-04 16:44:30|99373|99320|99385|99332|99385|99332|99371|99318|27
1738687480000|2025-02-04 16:44:40|99419|99366|99425|99372|99429|99376|99419|99366|21
1738687490000|2025-02-04 16:44:50|99441|99388|99375|99322|99441|99388|99375|99322|15
1738687500000|2025-02-04 16:45:00|99357|99304|99415|99362|99415|99362|99354|99301|28
1738687510000|2025-02-04 16:45:10|99403|99350|99447|99394|99454|99401|99403|99350|30
1738687520000|2025-02-04 16:45:20|99450|99397|99432|99379|99452|99399|99426|99373|29
1738687530000|2025-02-04 16:45:30|99452|99399|99454|99401|99454|99401|99451|99398|8
1738687540000|2025-02-04 16:45:40|99465|99412|99462|99409|99466|99413|99454|99401|18
1738687550000|2025-02-04 16:45:50|99463|99410|99435|99382|99465|99412|99427|99374|18
1738687560000|2025-02-04 16:46:00|99445|99392|99417|99364|99462|99409|99412|99359|24
1738687570000|2025-02-04 16:46:10|99418|99365|99439|99386|99464|99411|99418|99365|32
1738687580000|2025-02-04 16:46:20|99455|99402|99466|99413|99466|99413|99450|99397|9
1738687590000|2025-02-04 16:46:30|99489|99436|99530|99477|99541|99488|99489|99436|17
1738687600000|2025-02-04 16:46:40|99506|99453|99529|99476|99533|99480|99500|99447|20
1738687610000|2025-02-04 16:46:50|99518|99465|99480|99427|99519|99466|99480|99427|18
1738687620000|2025-02-04 16:47:00|99482|99429|99410|99357|99482|99429|99407|99354|27
1738687630000|2025-02-04 16:47:10|99417|99364|99460|99407|99510|99457|99417|99364|35
1738687640000|2025-02-04 16:47:20|99462|99409|99512|99459|99512|99459|99455|99402|26
1738687650000|2025-02-04 16:47:30|99510|99457|99477|99424|99524|99471|99477|99424|22
1738687660000|2025-02-04 16:47:40|99475|99422|99471|99418|99513|99460|99471|99418|30
1738687670000|2025-02-04 16:47:50|99472|99419|99470|99417|99473|99420|99470|99417|13
1738687680000|2025-02-04 16:48:00|99454|99401|99521|99468|99522|99469|99446|99393|23
1738687690000|2025-02-04 16:48:10|99515|99462|99513|99460|99515|99462|99509|99456|8
1738687700000|2025-02-04 16:48:20|99520|99467|99541|99488|99543|99490|99520|99467|27
1738687710000|2025-02-04 16:48:30|99546|99493|99521|99468|99557|99504|99521|99468|26
1738687720000|2025-02-04 16:48:40|99520|99467|99523|99470|99529|99476|99520|99467|13
1738687730000|2025-02-04 16:48:50|99522|99469|99522|99469|99522|99469|99495|99442|23
1738687740000|2025-02-04 16:49:00|99521|99468|99471|99418|99521|99468|99454|99401|29
1738687750000|2025-02-04 16:49:10|99449|99396|99418|99365|99454|99401|99418|99365|23
1738687760000|2025-02-04 16:49:20|99410|99357|99410|99357|99410|99357|99410|99357|1
1738687770000|2025-02-04 16:49:30|99420|99367|99429|99376|99445|99392|99420|99367|20
1738687780000|2025-02-04 16:49:40|99425|99372|99377|99324|99425|99372|99342|99289|12
1738687790000|2025-02-04 16:49:50|99375|99322|99373|99320|99381|99328|99370|99317|19
1738687800000|2025-02-04 16:50:00|99374|99321|99292|99239|99379|99326|99292|99239|30
1738687810000|2025-02-04 16:50:10|99285|99232|99278|99225|99302|99249|99278|99225|20
1738687820000|2025-02-04 16:50:20|99270|99217|99271|99218|99271|99218|99215|99162|28
1738687830000|2025-02-04 16:50:30|99283|99230|99285|99232|99311|99258|99276|99223|29
1738687840000|2025-02-04 16:50:40|99279|99226|99240|99187|99279|99226|99234|99181|23
1738687850000|2025-02-04 16:50:50|99238|99185|99221|99168|99240|99187|99219|99166|26
1738687860000|2025-02-04 16:51:00|99227|99174|99221|99168|99244|99191|99221|99168|8
1738687870000|2025-02-04 16:51:10|99218|99165|99236|99183|99236|99183|99199|99146|13
1738687880000|2025-02-04 16:51:20|99235|99182|99267|99214|99273|99220|99225|99172|30
1738687890000|2025-02-04 16:51:30|99256|99203|99233|99180|99276|99223|99232|99179|19
1738687900000|2025-02-04 16:51:40|99234|99181|99199|99146|99246|99193|99199|99146|16
1738687910000|2025-02-04 16:51:50|99213|99160|99199|99146|99228|99175|99199|99146|9
1738687920000|2025-02-04 16:52:00|99201|99148|99232|99179|99234|99181|99199|99146|13
1738687930000|2025-02-04 16:52:10|99218|99165|99170|99117|99218|99165|99170|99117|11
1738687940000|2025-02-04 16:52:20|99163|99110|99189|99136|99192|99139|99163|99110|12
1738687950000|2025-02-04 16:52:30|99191|99138|99224|99171|99224|99171|99172|99119|23
1738687960000|2025-02-04 16:52:40|99222|99169|99221|99168|99226|99173|99221|99168|16
1738687970000|2025-02-04 16:52:50|99211|99158|99167|99114|99213|99160|99167|99114|18
1738687980000|2025-02-04 16:53:00|99184|99131|99231|99178|99231|99178|99183|99130|22
1738687990000|2025-02-04 16:53:10|99232|99179|99251|99198|99251|99198|99219|99166|30
1738688000000|2025-02-04 16:53:20|99252|99199|99304|99251|99312|99259|99251|99198|36
1738688010000|2025-02-04 16:53:30|99301|99248|99320|99267|99321|99268|99288|99235|27
1738688020000|2025-02-04 16:53:40|99323|99270|99341|99288|99349|99296|99323|99270|29
1738688030000|2025-02-04 16:53:50|99346|99293|99311|99258|99359|99306|99311|99258|20
1738688040000|2025-02-04 16:54:00|99314|99261|99244|99191|99314|99261|99243|99190|17
1738688050000|2025-02-04 16:54:10|99247|99194|99295|99242|99295|99242|99247|99194|33
1738688060000|2025-02-04 16:54:20|99286|99233|99255|99202|99287|99234|99248|99195|24
1738688070000|2025-02-04 16:54:30|99254|99201|99257|99204|99285|99232|99253|99200|19
1738688080000|2025-02-04 16:54:40|99259|99206|99266|99213|99272|99219|99255|99202|15
1738688090000|2025-02-04 16:54:50|99261|99208|99242|99189|99265|99212|99242|99189|10
1738688100000|2025-02-04 16:55:00|99234|99181|99215|99162|99239|99186|99209|99156|25
1738688110000|2025-02-04 16:55:10|99214|99161|99188|99135|99214|99161|99183|99130|19
1738688120000|2025-02-04 16:55:20|99183|99130|99149|99096|99183|99130|99149|99096|6
1738688130000|2025-02-04 16:55:30|99144|99091|99129|99076|99149|99096|99129|99076|10
1738688140000|2025-02-04 16:55:40|99137|99084|99113|99060|99141|99088|99107|99054|22
1738688150000|2025-02-04 16:55:50|99114|99061|99124|99071|99124|99071|99114|99061|22
1738688160000|2025-02-04 16:56:00|99123|99070|99115|99062|99127|99074|99115|99062|22
1738688170000|2025-02-04 16:56:10|99119|99066|99149|99096|99158|99105|99119|99066|25
1738688180000|2025-02-04 16:56:20|99143|99090|99154|99101|99156|99103|99141|99088|30
1738688190000|2025-02-04 16:56:30|99186|99133|99189|99136|99207|99154|99174|99121|29
1738688200000|2025-02-04 16:56:40|99188|99135|99192|99139|99195|99142|99172|99119|16
1738688210000|2025-02-04 16:56:50|99191|99138|99167|99114|99191|99138|99167|99114|10
1738688220000|2025-02-04 16:57:00|99172|99119|99182|99129|99194|99141|99172|99119|21
1738688230000|2025-02-04 16:57:10|99185|99132|99196|99143|99198|99145|99183|99130|21
1738688240000|2025-02-04 16:57:20|99195|99142|99186|99133|99195|99142|99177|99124|14
1738688250000|2025-02-04 16:57:30|99194|99141|99193|99140|99202|99149|99193|99140|19
1738688260000|2025-02-04 16:57:40|99197|99144|99186|99133|99200|99147|99186|99133|16
1738688270000|2025-02-04 16:57:50|99190|99137|99191|99138|99194|99141|99189|99136|17
1738688280000|2025-02-04 16:58:00|99184|99131|99150|99097|99184|99131|99145|99092|6
1738688290000|2025-02-04 16:58:10|99165|99112|99166|99113|99166|99113|99163|99110|12
1738688300000|2025-02-04 16:58:20|99167|99114|99166|99113|99167|99114|99166|99113|2
1738688310000|2025-02-04 16:58:30|99158|99105|99164|99111|99164|99111|99150|99097|10
1738688320000|2025-02-04 16:58:40|99163|99110|99168|99115|99171|99118|99161|99108|20
1738688330000|2025-02-04 16:58:50|99169|99116|99201|99148|99204|99151|99166|99113|27
1738688340000|2025-02-04 16:59:00|99199|99146|99182|99129|99202|99149|99182|99129|10
1738688350000|2025-02-04 16:59:10|99190|99137|99199|99146|99201|99148|99190|99137|17
1738688360000|2025-02-04 16:59:20|99198|99145|99180|99127|99205|99152|99175|99122|14
1738688370000|2025-02-04 16:59:30|99188|99135|99201|99148|99202|99149|99188|99135|16
1738688380000|2025-02-04 16:59:40|99197|99144|99133|99080|99197|99144|99132|99079|11
1738688390000|2025-02-04 16:59:50|99139|99086|99121|99068|99140|99087|99118|99065|19
1738688400000|2025-02-04 17:00:00|99124|99071|99160|99107|99177|99124|99124|99071|29
1738688410000|2025-02-04 17:00:10|99162|99109|99149|99096|99162|99109|99131|99078|17
1738688420000|2025-02-04 17:00:20|99151|99098|99175|99122|99185|99132|99151|99098|27
1738688430000|2025-02-04 17:00:30|99173|99120|99193|99140|99196|99143|99137|99084|19
1738688440000|2025-02-04 17:00:40|99192|99139|99173|99120|99195|99142|99161|99108|27
1738688450000|2025-02-04 17:00:50|99172|99119|99200|99147|99202|99149|99163|99110|29
1738688460000|2025-02-04 17:01:00|99201|99148|99157|99104|99209|99156|99157|99104|29
1738688470000|2025-02-04 17:01:10|99156|99103|99111|99058|99158|99105|99106|99053|11
1738688480000|2025-02-04 17:01:20|99113|99060|99083|99030|99121|99068|99083|99030|24
1738688490000|2025-02-04 17:01:30|99080|99027|99057|99004|99080|99027|99048|98995|20
1738688500000|2025-02-04 17:01:40|99062|99009|99017|98964|99062|99009|99017|98964|13
1738688510000|2025-02-04 17:01:50|99016|98963|99058|99005|99065|99012|99012|98959|28
1738688520000|2025-02-04 17:02:00|99060|99007|99070|99017|99077|99024|99058|99005|17
1738688530000|2025-02-04 17:02:10|99069|99016|99029|98976|99069|99016|99013|98960|16
1738688540000|2025-02-04 17:02:20|99030|98977|98999|98946|99030|98977|98995|98942|30
1738688550000|2025-02-04 17:02:30|99008|98955|98979|98926|99010|98957|98965|98912|33
1738688560000|2025-02-04 17:02:40|98988|98935|99022|98969|99027|98974|98986|98933|31
1738688570000|2025-02-04 17:02:50|99018|98965|99028|98975|99029|98976|99015|98962|24
1738688580000|2025-02-04 17:03:00|99029|98976|99067|99014|99075|99022|99029|98976|19
1738688590000|2025-02-04 17:03:10|99069|99016|99072|99019|99078|99025|99066|99013|24
1738688600000|2025-02-04 17:03:20|99075|99022|99094|99041|99133|99080|99075|99022|18
1738688610000|2025-02-04 17:03:30|99096|99043|99094|99041|99120|99067|99094|99041|22
1738688620000|2025-02-04 17:03:40|99086|99033|99060|99007|99090|99037|99046|98993|22
1738688630000|2025-02-04 17:03:50|99058|99005|99082|99029|99087|99034|99058|99005|14
1738688640000|2025-02-04 17:04:00|99057|99004|99096|99043|99100|99047|99031|98978|36
1738688650000|2025-02-04 17:04:10|99095|99042|99117|99064|99139|99086|99088|99035|28
1738688660000|2025-02-04 17:04:20|99126|99073|99180|99127|99180|99127|99121|99068|35
1738688670000|2025-02-04 17:04:30|99179|99126|99099|99046|99179|99126|99098|99045|23
1738688680000|2025-02-04 17:04:40|99103|99050|99170|99117|99173|99120|99101|99048|31
1738688690000|2025-02-04 17:04:50|99174|99121|99192|99139|99192|99139|99165|99112|31
1738688700000|2025-02-04 17:05:00|99188|99135|99254|99201|99277|99224|99188|99135|34
1738688710000|2025-02-04 17:05:10|99252|99199|99212|99159|99254|99201|99191|99138|30
1738688720000|2025-02-04 17:05:20|99213|99160|99229|99176|99231|99178|99207|99154|30
1738688730000|2025-02-04 17:05:30|99236|99183|99211|99158|99245|99192|99211|99158|31
1738688740000|2025-02-04 17:05:40|99200|99147|99147|99094|99211|99158|99143|99090|31
1738688750000|2025-02-04 17:05:50|99142|99089|99148|99095|99152|99099|99117|99064|21
1738688760000|2025-02-04 17:06:00|99149|99096|99141|99088|99170|99117|99141|99088|24
1738688770000|2025-02-04 17:06:10|99130|99077|99188|99135|99192|99139|99116|99063|34
1738688780000|2025-02-04 17:06:20|99185|99132|99171|99118|99185|99132|99156|99103|32
1738688790000|2025-02-04 17:06:30|99168|99115|99201|99148|99201|99148|99168|99115|28
1738688800000|2025-02-04 17:06:40|99199|99146|99266|99213|99266|99213|99199|99146|27
1738688810000|2025-02-04 17:06:50|99276|99223|99305|99252|99306|99253|99276|99223|28
1738688820000|2025-02-04 17:07:00|99308|99255|99286|99233|99327|99274|99286|99233|34
1738688830000|2025-02-04 17:07:10|99273|99220|99321|99268|99323|99270|99273|99220|7
1738688840000|2025-02-04 17:07:20|99324|99271|99334|99281|99334|99281|99292|99239|21
1738688850000|2025-02-04 17:07:30|99343|99290|99339|99286|99353|99300|99334|99281|27
1738688860000|2025-02-04 17:07:40|99340|99287|99368|99315|99370|99317|99340|99287|13
1738688870000|2025-02-04 17:07:50|99369|99316|99351|99298|99382|99329|99351|99298|26
1738688880000|2025-02-04 17:08:00|99348|99295|99361|99308|99378|99325|99347|99294|24
1738688890000|2025-02-04 17:08:10|99322|99269|99366|99313|99368|99315|99318|99265|27
1738688900000|2025-02-04 17:08:20|99370|99317|99316|99263|99380|99327|99316|99263|16
1738688910000|2025-02-04 17:08:30|99318|99265|99331|99278|99341|99288|99317|99264|32
1738688920000|2025-02-04 17:08:40|99322|99269|99313|99260|99322|99269|99313|99260|2
1738688930000|2025-02-04 17:08:50|99315|99262|99328|99275|99338|99285|99315|99262|27
1738688940000|2025-02-04 17:09:00|99317|99264|99271|99218|99317|99264|99271|99218|12
1738688960000|2025-02-04 17:09:20|99266|99213|99260|99207|99266|99213|99260|99207|2
1738688970000|2025-02-04 17:09:30|99247|99194|99239|99186|99247|99194|99237|99184|13
1738688980000|2025-02-04 17:09:40|99241|99188|99253|99200|99255|99202|99241|99188|10
1738688990000|2025-02-04 17:09:50|99240|99187|99234|99181|99240|99187|99234|99181|10
1738689000000|2025-02-04 17:10:00|99238|99185|99214|99161|99238|99185|99210|99157|16
1738689010000|2025-02-04 17:10:10|99211|99158|99188|99135|99211|99158|99183|99130|14
1738689020000|2025-02-04 17:10:20|99190|99137|99228|99175|99229|99176|99186|99133|22
1738689030000|2025-02-04 17:10:30|99226|99173|99297|99244|99297|99244|99225|99172|31
1738689040000|2025-02-04 17:10:40|99296|99243|99295|99242|99299|99246|99295|99242|14
1738689050000|2025-02-04 17:10:50|99290|99237|99285|99232|99290|99237|99284|99231|7
1738689060000|2025-02-04 17:11:00|99291|99238|99297|99244|99302|99249|99291|99238|16
1738689070000|2025-02-04 17:11:10|99305|99252|99311|99258|99316|99263|99305|99252|9
1738689080000|2025-02-04 17:11:20|99312|99259|99333|99280|99333|99280|99312|99259|18
1738689090000|2025-02-04 17:11:30|99330|99277|99355|99302|99380|99327|99330|99277|22
1738689100000|2025-02-04 17:11:40|99353|99300|99341|99288|99353|99300|99341|99288|3
1738689110000|2025-02-04 17:11:50|99325|99272|99316|99263|99325|99272|99315|99262|3
1738689120000|2025-02-04 17:12:00|99317|99264|99346|99293|99358|99305|99317|99264|29
1738689130000|2025-02-04 17:12:10|99344|99291|99356|99303|99367|99314|99344|99291|22
1738689140000|2025-02-04 17:12:20|99355|99302|99360|99307|99362|99309|99353|99300|15
1738689150000|2025-02-04 17:12:30|99369|99316|99407|99354|99415|99362|99369|99316|21
1738689160000|2025-02-04 17:12:40|99399|99346|99408|99355|99415|99362|99399|99346|16
1738689170000|2025-02-04 17:12:50|99399|99346|99378|99325|99399|99346|99373|99320|6
1738689180000|2025-02-04 17:13:00|99379|99326|99342|99289|99379|99326|99341|99288|12
1738689190000|2025-02-04 17:13:10|99341|99288|99316|99263|99342|99289|99316|99263|11
1738689200000|2025-02-04 17:13:20|99317|99264|99351|99298|99355|99302|99316|99263|20
1738689210000|2025-02-04 17:13:30|99366|99313|99422|99369|99424|99371|99366|99313|23
1738689220000|2025-02-04 17:13:40|99420|99367|99435|99382|99435|99382|99418|99365|29
1738689230000|2025-02-04 17:13:50|99434|99381|99434|99381|99439|99386|99425|99372|21
1738689240000|2025-02-04 17:14:00|99436|99383|99431|99378|99440|99387|99426|99373|22
1738689250000|2025-02-04 17:14:10|99432|99379|99437|99384|99438|99385|99427|99374|17
1738689260000|2025-02-04 17:14:20|99438|99385|99587|99534|99591|99538|99438|99385|33
1738689270000|2025-02-04 17:14:30|99584|99531|99578|99525|99587|99534|99578|99525|19
1738689280000|2025-02-04 17:14:40|99580|99527|99559|99506|99582|99529|99556|99503|24
1738689290000|2025-02-04 17:14:50|99556|99503|99554|99501|99558|99505|99553|99500|15
1738689300000|2025-02-04 17:15:00|99553|99500|99565|99512|99579|99526|99528|99475|17
1738689310000|2025-02-04 17:15:10|99564|99511|99536|99483|99567|99514|99536|99483|16
1738689320000|2025-02-04 17:15:20|99539|99486|99538|99485|99558|99505|99534|99481|15
1738689330000|2025-02-04 17:15:30|99544|99491|99572|99519|99576|99523|99538|99485|24
1738689340000|2025-02-04 17:15:40|99571|99518|99603|99550|99608|99555|99571|99518|22
1738689350000|2025-02-04 17:15:50|99602|99549|99635|99582|99642|99589|99602|99549|27
1738689360000|2025-02-04 17:16:00|99636|99583|99685|99632|99685|99632|99636|99583|19
1738689370000|2025-02-04 17:16:10|99696|99643|99593|99540|99696|99643|99572|99519|19
1738689380000|2025-02-04 17:16:20|99586|99533|99531|99478|99586|99533|99525|99472|27
1738689390000|2025-02-04 17:16:30|99532|99479|99580|99527|99581|99528|99530|99477|32
1738689400000|2025-02-04 17:16:40|99578|99525|99527|99474|99578|99525|99493|99440|25
1738689410000|2025-02-04 17:16:50|99524|99471|99525|99472|99548|99495|99511|99458|22
1738689420000|2025-02-04 17:17:00|99522|99469|99436|99383|99522|99469|99414|99361|29
1738689430000|2025-02-04 17:17:10|99438|99385|99505|99452|99513|99460|99433|99380|31
1738689440000|2025-02-04 17:17:20|99503|99450|99522|99469|99538|99485|99474|99421|32
1738689450000|2025-02-04 17:17:30|99520|99467|99545|99492|99549|99496|99520|99467|28
1738689460000|2025-02-04 17:17:40|99544|99491|99491|99438|99556|99503|99474|99421|24
1738689470000|2025-02-04 17:17:50|99495|99442|99553|99500|99562|99509|99494|99441|30
1738689480000|2025-02-04 17:18:00|99552|99499|99557|99504|99582|99529|99552|99499|31
1738689490000|2025-02-04 17:18:10|99556|99503|99487|99434|99556|99503|99477|99424|17
1738689500000|2025-02-04 17:18:20|99488|99435|99521|99468|99521|99468|99488|99435|28
1738689510000|2025-02-04 17:18:30|99519|99466|99496|99443|99526|99473|99496|99443|15
1738689520000|2025-02-04 17:18:40|99490|99437|99479|99426|99490|99437|99479|99426|2
1738689530000|2025-02-04 17:18:50|99474|99421|99429|99376|99474|99421|99429|99376|29
1738689540000|2025-02-04 17:19:00|99428|99375|99397|99344|99453|99400|99397|99344|22
1738689550000|2025-02-04 17:19:10|99395|99342|99366|99313|99395|99342|99365|99312|28
1738689560000|2025-02-04 17:19:20|99352|99299|99343|99290|99367|99314|99336|99283|27
1738689570000|2025-02-04 17:19:30|99333|99280|99366|99313|99372|99319|99333|99280|27
1738689580000|2025-02-04 17:19:40|99365|99312|99367|99314|99371|99318|99364|99311|13
1738689590000|2025-02-04 17:19:50|99372|99319|99363|99310|99381|99328|99363|99310|15
1738689600000|2025-02-04 17:20:00|99366|99313|99382|99329|99389|99336|99363|99310|28
1738689610000|2025-02-04 17:20:10|99380|99327|99366|99313|99385|99332|99364|99311|19
1738689620000|2025-02-04 17:20:20|99367|99314|99369|99316|99369|99316|99366|99313|5
1738689630000|2025-02-04 17:20:30|99390|99337|99369|99316|99401|99348|99369|99316|21
1738689640000|2025-02-04 17:20:40|99346|99293|99308|99255|99346|99293|99306|99253|27
1738689650000|2025-02-04 17:20:50|99313|99260|99323|99270|99327|99274|99313|99260|21
1738689660000|2025-02-04 17:21:00|99324|99271|99238|99185|99324|99271|99238|99185|30
1738689670000|2025-02-04 17:21:10|99240|99187|99174|99121|99240|99187|99174|99121|20
1738689680000|2025-02-04 17:21:20|99173|99120|99189|99136|99205|99152|99132|99079|24
1738689690000|2025-02-04 17:21:30|99172|99119|99166|99113|99173|99120|99166|99113|24
1738689700000|2025-02-04 17:21:40|99167|99114|99168|99115|99168|99115|99166|99113|8
1738689710000|2025-02-04 17:21:50|99167|99114|99166|99113|99168|99115|99166|99113|8
1738689720000|2025-02-04 17:22:00|99146|99093|99168|99115|99168|99115|99139|99086|24
1738689730000|2025-02-04 17:22:10|99167|99114|99127|99074|99177|99124|99124|99071|29
1738689740000|2025-02-04 17:22:20|99125|99072|99093|99040|99128|99075|99093|99040|30
1738689750000|2025-02-04 17:22:30|99091|99038|99117|99064|99133|99080|99090|99037|27
1738689760000|2025-02-04 17:22:40|99116|99063|99116|99063|99117|99064|99116|99063|5
1738689770000|2025-02-04 17:22:50|99117|99064|99122|99069|99136|99083|99116|99063|15
1738689780000|2025-02-04 17:23:00|99128|99075|99180|99127|99185|99132|99128|99075|30
1738689790000|2025-02-04 17:23:10|99181|99128|99140|99087|99206|99153|99140|99087|18
1738689800000|2025-02-04 17:23:20|99147|99094|99116|99063|99151|99098|99114|99061|22
1738689810000|2025-02-04 17:23:30|99121|99068|99157|99104|99157|99104|99121|99068|16
1738689820000|2025-02-04 17:23:40|99156|99103|99154|99101|99159|99106|99149|99096|18
1738689830000|2025-02-04 17:23:50|99155|99102|99138|99085|99155|99102|99110|99057|20
1738689840000|2025-02-04 17:24:00|99139|99086|99103|99050|99156|99103|99064|99011|27
1738689850000|2025-02-04 17:24:10|99107|99054|99084|99031|99111|99058|99076|99023|15
1738689870000|2025-02-04 17:24:30|99096|99043|99103|99050|99106|99053|99093|99040|23
1738689880000|2025-02-04 17:24:40|99105|99052|99089|99036|99105|99052|99084|99031|9
1738689890000|2025-02-04 17:24:50|99088|99035|99062|99009|99097|99044|99050|98997|18
1738689900000|2025-02-04 17:25:00|99063|99010|99061|99008|99071|99018|99061|99008|8
1738689910000|2025-02-04 17:25:10|99068|99015|99095|99042|99095|99042|99062|99009|26
1738689920000|2025-02-04 17:25:20|99096|99043|99107|99054|99107|99054|99090|99037|15
1738689930000|2025-02-04 17:25:30|99110|99057|99110|99057|99113|99060|99110|99057|5
1738689940000|2025-02-04 17:25:40|99113|99060|99144|99091|99148|99095|99113|99060|18
1738689950000|2025-02-04 17:25:50|99120|99067|99084|99031|99128|99075|99064|99011|30
1738689960000|2025-02-04 17:26:00|99083|99030|99038|98985|99083|99030|99038|98985|11
1738689970000|2025-02-04 17:26:10|99028|98975|99034|98981|99042|98989|99027|98974|14
1738689980000|2025-02-04 17:26:20|99032|98979|98995|98942|99033|98980|98995|98942|14
1738689990000|2025-02-04 17:26:30|98998|98945|99013|98960|99013|98960|98996|98943|26
1738690000000|2025-02-04 17:26:40|99031|98978|99028|98975|99047|98994|99027|98974|28
1738690010000|2025-02-04 17:26:50|99025|98972|99024|98971|99026|98973|99021|98968|17
1738690020000|2025-02-04 17:27:00|99022|98969|98970|98917|99022|98969|98950|98897|30
1738690030000|2025-02-04 17:27:10|98968|98915|99008|98955|99008|98955|98960|98907|35
1738690040000|2025-02-04 17:27:20|99020|98967|99019|98966|99020|98967|99012|98959|30
1738690050000|2025-02-04 17:27:30|99022|98969|99041|98988|99046|98993|99017|98964|21
1738690060000|2025-02-04 17:27:40|99028|98975|99071|99018|99073|99020|99024|98971|19
1738690070000|2025-02-04 17:27:50|99065|99012|99048|98995|99071|99018|99041|98988|29
1738690080000|2025-02-04 17:28:00|99036|98983|99020|98967|99051|98998|99016|98963|28
1738690090000|2025-02-04 17:28:10|99019|98966|99004|98951|99021|98968|98989|98936|29
1738690100000|2025-02-04 17:28:20|99003|98950|98976|98923|99003|98950|98976|98923|28
1738690110000|2025-02-04 17:28:30|98973|98920|98974|98921|98975|98922|98973|98920|6
1738690120000|2025-02-04 17:28:40|98958|98905|98952|98899|98958|98905|98952|98899|6
1738690130000|2025-02-04 17:28:50|98947|98894|98952|98899|98952|98899|98947|98894|2
1738690140000|2025-02-04 17:29:00|98953|98900|98965|98912|98969|98916|98949|98896|24
1738690150000|2025-02-04 17:29:10|98964|98911|98959|98906|98969|98916|98959|98906|18
1738690160000|2025-02-04 17:29:20|98964|98911|98959|98906|98964|98911|98959|98906|4
1738690170000|2025-02-04 17:29:30|98949|98896|98927|98874|98949|98896|98927|98874|12
1738690180000|2025-02-04 17:29:40|98941|98888|98960|98907|98961|98908|98941|98888|12
1738690190000|2025-02-04 17:29:50|98959|98906|98966|98913|98966|98913|98957|98904|17
1738690200000|2025-02-04 17:30:00|98968|98915|99036|98983|99036|98983|98967|98914|28
1738690210000|2025-02-04 17:30:10|99042|98989|99112|99059|99112|99059|99035|98982|28
1738690220000|2025-02-04 17:30:20|99109|99056|99121|99068|99142|99089|99109|99056|19
1738690230000|2025-02-04 17:30:30|99123|99070|99138|99085|99138|99085|99116|99063|22
1738690240000|2025-02-04 17:30:40|99130|99077|99178|99125|99178|99125|99130|99077|19
1738690250000|2025-02-04 17:30:50|99183|99130|99180|99127|99190|99137|99180|99127|15
1738690260000|2025-02-04 17:31:00|99185|99132|99220|99167|99220|99167|99159|99106|20
1738690270000|2025-02-04 17:31:10|99219|99166|99226|99173|99235|99182|99218|99165|14
1738690280000|2025-02-04 17:31:20|99235|99182|99226|99173|99246|99193|99226|99173|15
1738690290000|2025-02-04 17:31:30|99236|99183|99233|99180|99242|99189|99231|99178|20
1738690300000|2025-02-04 17:31:40|99231|99178|99218|99165|99233|99180|99218|99165|5
1738690310000|2025-02-04 17:31:50|99189|99136|99129|99076|99189|99136|99122|99069|28
1738690320000|2025-02-04 17:32:00|99131|99078|99169|99116|99171|99118|99128|99075|27
1738690330000|2025-02-04 17:32:10|99167|99114|99149|99096|99167|99114|99149|99096|17
1738690340000|2025-02-04 17:32:20|99146|99093|99114|99061|99146|99093|99111|99058|9
1738690350000|2025-02-04 17:32:30|99126|99073|99124|99071|99126|99073|99088|99035|33
1738690360000|2025-02-04 17:32:40|99125|99072|99114|99061|99126|99073|99102|99049|24
1738690370000|2025-02-04 17:32:50|99112|99059|99118|99065|99134|99081|99112|99059|16
1738690380000|2025-02-04 17:33:00|99112|99059|99098|99045|99112|99059|99071|99018|12
1738690390000|2025-02-04 17:33:10|99103|99050|99147|99094|99152|99099|99103|99050|25
1738690400000|2025-02-04 17:33:20|99148|99095|99229|99176|99232|99179|99148|99095|29
1738690410000|2025-02-04 17:33:30|99228|99175|99179|99126|99231|99178|99175|99122|26
1738690420000|2025-02-04 17:33:40|99176|99123|99212|99159|99214|99161|99176|99123|30
1738690430000|2025-02-04 17:33:50|99210|99157|99181|99128|99228|99175|99177|99124|25
1738690440000|2025-02-04 17:34:00|99183|99130|99165|99112|99184|99131|99165|99112|19
1738690450000|2025-02-04 17:34:10|99150|99097|99146|99093|99153|99100|99139|99086|17
1738690460000|2025-02-04 17:34:20|99152|99099|99158|99105|99159|99106|99145|99092|22
1738690470000|2025-02-04 17:34:30|99165|99112|99204|99151|99205|99152|99154|99101|25
1738690480000|2025-02-04 17:34:40|99205|99152|99188|99135|99212|99159|99188|99135|8
1738690490000|2025-02-04 17:34:50|99168|99115|99185|99132|99192|99139|99160|99107|23
1738690500000|2025-02-04 17:35:00|99186|99133|99208|99155|99222|99169|99185|99132|30
1738690510000|2025-02-04 17:35:10|99207|99154|99211|99158|99234|99181|99207|99154|29
1738690520000|2025-02-04 17:35:20|99214|99161|99215|99162|99220|99167|99214|99161|10
1738690530000|2025-02-04 17:35:30|99218|99165|99190|99137|99218|99165|99189|99136|27
1738690540000|2025-02-04 17:35:40|99182|99129|99218|99165|99219|99166|99181|99128|21
1738690550000|2025-02-04 17:35:50|99217|99164|99230|99177|99234|99181|99217|99164|20
1738690560000|2025-02-04 17:36:00|99204|99151|99245|99192|99245|99192|99173|99120|29
1738690570000|2025-02-04 17:36:10|99240|99187|99245|99192|99248|99195|99240|99187|18
1738690580000|2025-02-04 17:36:20|99248|99195|99306|99253|99319|99266|99248|99195|25
1738690590000|2025-02-04 17:36:30|99305|99252|99281|99228|99305|99252|99279|99226|13
1738690600000|2025-02-04 17:36:40|99280|99227|99258|99205|99280|99227|99256|99203|6
1738690610000|2025-02-04 17:36:50|99256|99203|99280|99227|99281|99228|99253|99200|16
1738690620000|2025-02-04 17:37:00|99279|99226|99226|99173|99286|99233|99226|99173|12
1738690630000|2025-02-04 17:37:10|99218|99165|99247|99194|99254|99201|99218|99165|33
1738690640000|2025-02-04 17:37:20|99248|99195|99360|99307|99360|99307|99248|99195|32
1738690650000|2025-02-04 17:37:30|99359|99306|99357|99304|99361|99308|99350|99297|19
1738690660000|2025-02-04 17:37:40|99358|99305|99361|99308|99361|99308|99352|99299|25
1738690670000|2025-02-04 17:37:50|99381|99328|99371|99318|99387|99334|99371|99318|11
1738690680000|2025-02-04 17:38:00|99361|99308|99312|99259|99361|99308|99311|99258|17
1738690690000|2025-02-04 17:38:10|99311|99258|99272|99219|99314|99261|99272|99219|20
1738690700000|2025-02-04 17:38:20|99270|99217|99246|99193|99270|99217|99246|99193|6
1738690710000|2025-02-04 17:38:30|99250|99197|99232|99179|99250|99197|99209|99156|14
1738690720000|2025-02-04 17:38:40|99231|99178|99233|99180|99233|99180|99229|99176|9
1738690730000|2025-02-04 17:38:50|99234|99181|99233|99180|99234|99181|99232|99179|6
1738690740000|2025-02-04 17:39:00|99230|99177|99228|99175|99234|99181|99224|99171|11
1738690750000|2025-02-04 17:39:10|99230|99177|99224|99171|99230|99177|99224|99171|13
1738690760000|2025-02-04 17:39:20|99197|99144|99182|99129|99198|99145|99181|99128|9
1738690770000|2025-02-04 17:39:30|99181|99128|99164|99111|99181|99128|99147|99094|17
1738690780000|2025-02-04 17:39:40|99166|99113|99168|99115|99168|99115|99158|99105|16
1738690790000|2025-02-04 17:39:50|99169|99116|99168|99115|99169|99116|99167|99114|5
1738690800000|2025-02-04 17:40:00|99167|99114|99212|99159|99215|99162|99157|99104|30
1738690810000|2025-02-04 17:40:10|99206|99153|99199|99146|99206|99153|99199|99146|5
1738690820000|2025-02-04 17:40:20|99185|99132|99170|99117|99193|99140|99170|99117|20
1738690830000|2025-02-04 17:40:30|99156|99103|99133|99080|99156|99103|99129|99076|23
1738690840000|2025-02-04 17:40:40|99136|99083|99152|99099|99154|99101|99125|99072|21
1738690850000|2025-02-04 17:40:50|99154|99101|99175|99122|99176|99123|99153|99100|15
1738690860000|2025-02-04 17:41:00|99173|99120|99195|99142|99196|99143|99173|99120|19
1738690870000|2025-02-04 17:41:10|99194|99141|99180|99127|99194|99141|99180|99127|5
1738690880000|2025-02-04 17:41:20|99164|99111|99159|99106|99164|99111|99158|99105|13
1738690890000|2025-02-04 17:41:30|99158|99105|99170|99117|99174|99121|99158|99105|8
1738690900000|2025-02-04 17:41:40|99169|99116|99161|99108|99169|99116|99158|99105|16
1738690910000|2025-02-04 17:41:50|99160|99107|99131|99078|99160|99107|99130|99077|7
1738690920000|2025-02-04 17:42:00|99130|99077|99130|99077|99140|99087|99130|99077|21
1738690930000|2025-02-04 17:42:10|99131|99078|99157|99104|99162|99109|99131|99078|19
1738690940000|2025-02-04 17:42:20|99158|99105|99171|99118|99175|99122|99157|99104|25
1738690950000|2025-02-04 17:42:30|99170|99117|99224|99171|99224|99171|99170|99117|18
1738690960000|2025-02-04 17:42:40|99225|99172|99259|99206|99263|99210|99225|99172|23
1738690970000|2025-02-04 17:42:50|99264|99211|99263|99210|99273|99220|99261|99208|32
1738690980000|2025-02-04 17:43:00|99270|99217|99286|99233|99294|99241|99270|99217|10
1738690990000|2025-02-04 17:43:10|99292|99239|99289|99236|99292|99239|99289|99236|5
1738691010000|2025-02-04 17:43:30|99302|99249|99310|99257|99317|99264|99302|99249|9
1738691030000|2025-02-04 17:43:50|99313|99260|99313|99260|99319|99266|99310|99257|16
1738691040000|2025-02-04 17:44:00|99312|99259|99325|99272|99325|99272|99310|99257|14
1738691050000|2025-02-04 17:44:10|99324|99271|99349|99296|99353|99300|99323|99270|22
1738691060000|2025-02-04 17:44:20|99352|99299|99355|99302|99358|99305|99348|99295|12
1738691070000|2025-02-04 17:44:30|99357|99304|99355|99302|99362|99309|99355|99302|10
1738691100000|2025-02-04 17:45:00|99358|99305|99362|99309|99382|99329|99324|99271|24
1738691110000|2025-02-04 17:45:10|99364|99311|99373|99320|99383|99330|99364|99311|20
1738691130000|2025-02-04 17:45:30|99362|99309|99318|99265|99362|99309|99313|99260|11
1738691140000|2025-02-04 17:45:40|99316|99263|99276|99223|99318|99265|99276|99223|21
1738691150000|2025-02-04 17:45:50|99261|99208|99249|99196|99265|99212|99240|99187|26
1738691160000|2025-02-04 17:46:00|99250|99197|99210|99157|99250|99197|99207|99154|27
1738691170000|2025-02-04 17:46:10|99233|99180|99235|99182|99244|99191|99233|99180|17
1738691180000|2025-02-04 17:46:20|99210|99157|99230|99177|99231|99178|99204|99151|19
1738691190000|2025-02-04 17:46:30|99229|99176|99236|99183|99248|99195|99216|99163|27
1738691200000|2025-02-04 17:46:40|99237|99184|99229|99176|99237|99184|99228|99175|13
1738691210000|2025-02-04 17:46:50|99228|99175|99228|99175|99236|99183|99226|99173|18
1738691220000|2025-02-04 17:47:00|99229|99176|99204|99151|99241|99188|99204|99151|17
1738691230000|2025-02-04 17:47:10|99186|99133|99175|99122|99186|99133|99175|99122|13
1738691240000|2025-02-04 17:47:20|99185|99132|99189|99136|99189|99136|99184|99131|13
1738691250000|2025-02-04 17:47:30|99203|99150|99216|99163|99225|99172|99199|99146|24
1738691260000|2025-02-04 17:47:40|99214|99161|99231|99178|99231|99178|99212|99159|20
1738691270000|2025-02-04 17:47:50|99228|99175|99258|99205|99263|99210|99227|99174|27
1738691280000|2025-02-04 17:48:00|99259|99206|99266|99213|99271|99218|99258|99205|12
1738691290000|2025-02-04 17:48:10|99276|99223|99274|99221|99278|99225|99264|99211|17
1738691300000|2025-02-04 17:48:20|99273|99220|99274|99221|99279|99226|99270|99217|21
1738691310000|2025-02-04 17:48:30|99279|99226|99288|99235|99290|99237|99279|99226|13
1738691320000|2025-02-04 17:48:40|99292|99239|99288|99235|99297|99244|99288|99235|17
1738691330000|2025-02-04 17:48:50|99290|99237|99338|99285|99338|99285|99290|99237|20
1738691340000|2025-02-04 17:49:00|99337|99284|99295|99242|99355|99302|99287|99234|26
1738691350000|2025-02-04 17:49:10|99294|99241|99334|99281|99334|99281|99289|99236|25
1738691360000|2025-02-04 17:49:20|99331|99278|99295|99242|99331|99278|99290|99237|16
1738691370000|2025-02-04 17:49:30|99297|99244|99298|99245|99312|99259|99297|99244|13
1738691380000|2025-02-04 17:49:40|99301|99248|99322|99269|99327|99274|99301|99248|16
1738691390000|2025-02-04 17:49:50|99304|99251|99268|99215|99304|99251|99264|99211|13
1738691400000|2025-02-04 17:50:00|99266|99213|99237|99184|99266|99213|99231|99178|26
1738691410000|2025-02-04 17:50:10|99244|99191|99226|99173|99244|99191|99226|99173|23
1738691420000|2025-02-04 17:50:20|99204|99151|99225|99172|99225|99172|99184|99131|22
1738691430000|2025-02-04 17:50:30|99234|99181|99244|99191|99248|99195|99234|99181|13
1738691440000|2025-02-04 17:50:40|99225|99172|99225|99172|99225|99172|99225|99172|1
1738691450000|2025-02-04 17:50:50|99212|99159|99208|99155|99232|99179|99208|99155|19
1738691460000|2025-02-04 17:51:00|99217|99164|99186|99133|99217|99164|99185|99132|14
1738691470000|2025-02-04 17:51:10|99187|99134|99151|99098|99187|99134|99144|99091|21
1738691480000|2025-02-04 17:51:20|99154|99101|99144|99091|99155|99102|99144|99091|7
1738691490000|2025-02-04 17:51:30|99132|99079|99088|99035|99132|99079|99088|99035|11
1738691500000|2025-02-04 17:51:40|99087|99034|99060|99007|99088|99035|99053|99000|21
1738691510000|2025-02-04 17:51:50|99063|99010|99096|99043|99101|99048|99062|99009|18
1738691520000|2025-02-04 17:52:00|99095|99042|99094|99041|99101|99048|99056|99003|30
1738691530000|2025-02-04 17:52:10|99097|99044|99121|99068|99130|99077|99093|99040|29
1738691540000|2025-02-04 17:52:20|99119|99066|99126|99073|99129|99076|99117|99064|25
1738691550000|2025-02-04 17:52:30|99127|99074|99125|99072|99156|99103|99125|99072|20
1738691560000|2025-02-04 17:52:40|99131|99078|99125|99072|99134|99081|99125|99072|5
1738691590000|2025-02-04 17:53:10|99110|99057|99106|99053|99111|99058|99094|99041|15
1738691600000|2025-02-04 17:53:20|99115|99062|99157|99104|99161|99108|99115|99062|24
1738691610000|2025-02-04 17:53:30|99161|99108|99162|99109|99166|99113|99153|99100|12
1738691620000|2025-02-04 17:53:40|99161|99108|99155|99102|99164|99111|99154|99101|6
1738691630000|2025-02-04 17:53:50|99163|99110|99194|99141|99195|99142|99155|99102|9
1738691640000|2025-02-04 17:54:00|99206|99153|99224|99171|99228|99175|99206|99153|15
1738691650000|2025-02-04 17:54:10|99228|99175|99237|99184|99238|99185|99226|99173|9
1738691660000|2025-02-04 17:54:20|99246|99193|99237|99184|99247|99194|99230|99177|17
1738691680000|2025-02-04 17:54:40|99233|99180|99237|99184|99237|99184|99228|99175|4
1738691690000|2025-02-04 17:54:50|99256|99203|99275|99222|99275|99222|99256|99203|10
1738691700000|2025-02-04 17:55:00|99279|99226|99225|99172|99279|99226|99223|99170|24
1738691710000|2025-02-04 17:55:10|99227|99174|99229|99176|99235|99182|99225|99172|13
1738691720000|2025-02-04 17:55:20|99234|99181|99277|99224|99278|99225|99234|99181|23
1738691730000|2025-02-04 17:55:30|99276|99223|99272|99219|99278|99225|99272|99219|15
1738691750000|2025-02-04 17:55:50|99271|99218|99216|99163|99271|99218|99216|99163|9
1738691760000|2025-02-04 17:56:00|99213|99160|99193|99140|99213|99160|99179|99126|19
1738691770000|2025-02-04 17:56:10|99205|99152|99207|99154|99212|99159|99205|99152|13
1738691780000|2025-02-04 17:56:20|99210|99157|99232|99179|99234|99181|99209|99156|27
1738691790000|2025-02-04 17:56:30|99251|99198|99271|99218|99276|99223|99251|99198|9
1738691800000|2025-02-04 17:56:40|99252|99199|99234|99181|99252|99199|99228|99175|22
1738691810000|2025-02-04 17:56:50|99233|99180|99237|99184|99245|99192|99233|99180|15
1738691820000|2025-02-04 17:57:00|99238|99185|99268|99215|99268|99215|99237|99184|20
1738691830000|2025-02-04 17:57:10|99271|99218|99273|99220|99283|99230|99268|99215|23
1738691840000|2025-02-04 17:57:20|99275|99222|99265|99212|99275|99222|99265|99212|9
1738691850000|2025-02-04 17:57:30|99257|99204|99268|99215|99269|99216|99248|99195|16
1738691860000|2025-02-04 17:57:40|99266|99213|99275|99222|99277|99224|99262|99209|18
1738691870000|2025-02-04 17:57:50|99281|99228|99278|99225|99289|99236|99277|99224|26
1738691880000|2025-02-04 17:58:00|99280|99227|99309|99256|99309|99256|99278|99225|16
1738691890000|2025-02-04 17:58:10|99308|99255|99305|99252|99308|99255|99305|99252|6
1738691900000|2025-02-04 17:58:20|99288|99235|99264|99211|99288|99235|99262|99209|24
1738691910000|2025-02-04 17:58:30|99265|99212|99281|99228|99282|99229|99264|99211|20
1738691920000|2025-02-04 17:58:40|99280|99227|99283|99230|99283|99230|99280|99227|10
1738691930000|2025-02-04 17:58:50|99296|99243|99305|99252|99308|99255|99296|99243|19
1738691940000|2025-02-04 17:59:00|99304|99251|99283|99230|99304|99251|99283|99230|4
1738691950000|2025-02-04 17:59:10|99284|99231|99283|99230|99286|99233|99283|99230|8
1738691960000|2025-02-04 17:59:20|99284|99231|99283|99230|99284|99231|99283|99230|2
1738691980000|2025-02-04 17:59:40|99258|99205|99244|99191|99258|99205|99239|99186|5
1738691990000|2025-02-04 17:59:50|99243|99190|99251|99198|99252|99199|99238|99185|16
1738692000000|2025-02-04 18:00:00|99250|99197|99268|99215|99268|99215|99243|99190|19
1738692010000|2025-02-04 18:00:10|99264|99211|99248|99195|99264|99211|99247|99194|14
1738692020000|2025-02-04 18:00:20|99247|99194|99262|99209|99262|99209|99247|99194|22
1738692030000|2025-02-04 18:00:30|99265|99212|99268|99215|99268|99215|99265|99212|4
1738692040000|2025-02-04 18:00:40|99267|99214|99185|99132|99267|99214|99185|99132|13
1738692050000|2025-02-04 18:00:50|99183|99130|99196|99143|99198|99145|99183|99130|19
1738692060000|2025-02-04 18:01:00|99197|99144|99208|99155|99218|99165|99191|99138|31
1738692070000|2025-02-04 18:01:10|99200|99147|99190|99137|99200|99147|99190|99137|4
1738692080000|2025-02-04 18:01:20|99189|99136|99159|99106|99189|99136|99159|99106|7
1738692090000|2025-02-04 18:01:30|99154|99101|99170|99117|99174|99121|99154|99101|11
1738692100000|2025-02-04 18:01:40|99172|99119|99176|99123|99177|99124|99160|99107|23
1738692110000|2025-02-04 18:01:50|99173|99120|99169|99116|99176|99123|99163|99110|14
1738692120000|2025-02-04 18:02:00|99166|99113|99120|99067|99166|99113|99113|99060|26
1738692130000|2025-02-04 18:02:10|99121|99068|99142|99089|99153|99100|99121|99068|23
1738692140000|2025-02-04 18:02:20|99141|99088|99134|99081|99150|99097|99134|99081|32
1738692150000|2025-02-04 18:02:30|99126|99073|99137|99084|99137|99084|99121|99068|19
1738692160000|2025-02-04 18:02:40|99149|99096|99187|99134|99187|99134|99144|99091|30
1738692170000|2025-02-04 18:02:50|99186|99133|99228|99175|99229|99176|99182|99129|27
1738692180000|2025-02-04 18:03:00|99227|99174|99196|99143|99230|99177|99194|99141|20
1738692190000|2025-02-04 18:03:10|99195|99142|99170|99117|99197|99144|99160|99107|21
1738692200000|2025-02-04 18:03:20|99169|99116|99189|99136|99197|99144|99168|99115|16
1738692210000|2025-02-04 18:03:30|99185|99132|99168|99115|99189|99136|99167|99114|12
1738692220000|2025-02-04 18:03:40|99167|99114|99144|99091|99167|99114|99144|99091|8
1738692230000|2025-02-04 18:03:50|99145|99092|99136|99083|99145|99092|99130|99077|26
1738692240000|2025-02-04 18:04:00|99125|99072|99133|99080|99134|99081|99113|99060|16
1738692250000|2025-02-04 18:04:10|99131|99078|99113|99060|99143|99090|99113|99060|28
1738692260000|2025-02-04 18:04:20|99115|99062|99111|99058|99115|99062|99111|99058|2
1738692280000|2025-02-04 18:04:40|99098|99045|99060|99007|99098|99045|99060|99007|4
1738692290000|2025-02-04 18:04:50|99057|99004|99081|99028|99083|99030|99057|99004|15
1738692300000|2025-02-04 18:05:00|99049|98996|99012|98959|99049|98996|99009|98956|25
1738692310000|2025-02-04 18:05:10|99015|98962|99043|98990|99049|98996|99014|98961|25
1738692320000|2025-02-04 18:05:20|99044|98991|99043|98990|99044|98991|99043|98990|2
1738692330000|2025-02-04 18:05:30|99061|99008|99058|99005|99072|99019|99058|99005|15
1738692340000|2025-02-04 18:05:40|99046|98993|99024|98971|99046|98993|99013|98960|8
1738692350000|2025-02-04 18:05:50|99023|98970|99001|98948|99023|98970|99001|98948|8
1738692360000|2025-02-04 18:06:00|99003|98950|99052|98999|99052|98999|99001|98948|22
1738692370000|2025-02-04 18:06:10|99045|98992|99093|99040|99099|99046|99045|98992|20
1738692380000|2025-02-04 18:06:20|99089|99036|99087|99034|99100|99047|99087|99034|20
1738692390000|2025-02-04 18:06:30|99080|99027|99075|99022|99080|99027|99073|99020|7
1738692400000|2025-02-04 18:06:40|99074|99021|99082|99029|99086|99033|99074|99021|17
1738692410000|2025-02-04 18:06:50|99085|99032|99117|99064|99117|99064|99082|99029|21
1738692420000|2025-02-04 18:07:00|99121|99068|99093|99040|99160|99107|99090|99037|27
1738692430000|2025-02-04 18:07:10|99091|99038|99091|99038|99094|99041|99086|99033|22
1738692440000|2025-02-04 18:07:20|99073|99020|99073|99020|99073|99020|99073|99020|1
1738692450000|2025-02-04 18:07:30|99054|99001|99048|98995|99054|99001|99046|98993|4
1738692460000|2025-02-04 18:07:40|99033|98980|99048|98995|99048|98995|99027|98974|12
1738692470000|2025-02-04 18:07:50|99047|98994|99009|98956|99048|98995|99008|98955|11
1738692480000|2025-02-04 18:08:00|99010|98957|99002|98949|99017|98964|99002|98949|14
1738692490000|2025-02-04 18:08:10|98986|98933|98971|98918|98986|98933|98971|98918|16
1738692500000|2025-02-04 18:08:20|98972|98919|98980|98927|98980|98927|98971|98918|11
1738692510000|2025-02-04 18:08:30|98984|98931|98952|98899|98984|98931|98949|98896|18
1738692520000|2025-02-04 18:08:40|98950|98897|98966|98913|98972|98919|98946|98893|17
1738692530000|2025-02-04 18:08:50|98968|98915|98982|98929|98983|98930|98968|98915|17
1738692540000|2025-02-04 18:09:00|98981|98928|98945|98892|98981|98928|98934|98881|15
1738692550000|2025-02-04 18:09:10|98941|98888|98930|98877|98953|98900|98930|98877|21
1738692560000|2025-02-04 18:09:20|98929|98876|98927|98874|98929|98876|98927|98874|2
1738692570000|2025-02-04 18:09:30|98923|98870|98918|98865|98923|98870|98918|98865|2
1738692580000|2025-02-04 18:09:40|98911|98858|98866|98813|98911|98858|98866|98813|9
1738692590000|2025-02-04 18:09:50|98874|98821|98906|98853|98915|98862|98874|98821|20
1738692600000|2025-02-04 18:10:00|98909|98856|98866|98813|98909|98856|98866|98813|20
1738692610000|2025-02-04 18:10:10|98869|98816|98891|98838|98905|98852|98869|98816|20
1738692620000|2025-02-04 18:10:20|98896|98843|98919|98866|98924|98871|98895|98842|25
1738692630000|2025-02-04 18:10:30|98918|98865|98922|98869|98922|98869|98916|98863|12
1738692640000|2025-02-04 18:10:40|98928|98875|98941|98888|98941|98888|98928|98875|8
1738692650000|2025-02-04 18:10:50|98949|98896|98951|98898|98958|98905|98946|98893|24
1738692660000|2025-02-04 18:11:00|98954|98901|99007|98954|99026|98973|98954|98901|23
1738692670000|2025-02-04 18:11:10|99006|98953|98963|98910|99006|98953|98963|98910|18
1738692680000|2025-02-04 18:11:20|98964|98911|99004|98951|99004|98951|98956|98903|26
1738692690000|2025-02-04 18:11:30|99000|98947|99024|98971|99024|98971|98998|98945|26
1738692700000|2025-02-04 18:11:40|99022|98969|99032|98979|99036|98983|99019|98966|24
1738692710000|2025-02-04 18:11:50|99034|98981|99039|98986|99047|98994|99019|98966|14
1738692720000|2025-02-04 18:12:00|99043|98990|99054|99001|99066|99013|99043|98990|19
1738692730000|2025-02-04 18:12:10|99047|98994|99022|98969|99047|98994|99018|98965|11
1738692740000|2025-02-04 18:12:20|99023|98970|99020|98967|99023|98970|99020|98967|14
1738692750000|2025-02-04 18:12:30|99021|98968|99042|98989|99042|98989|99020|98967|21
1738692760000|2025-02-04 18:12:40|99041|98988|99037|98984|99041|98988|99037|98984|12
1738692780000|2025-02-04 18:13:00|99029|98976|99020|98967|99029|98976|99020|98967|7
1738692790000|2025-02-04 18:13:10|98989|98936|99012|98959|99012|98959|98980|98927|22
1738692800000|2025-02-04 18:13:20|99005|98952|99049|98996|99049|98996|99005|98952|17
1738692810000|2025-02-04 18:13:30|99050|98997|99082|99029|99082|99029|99050|98997|28
1738692820000|2025-02-04 18:13:40|99084|99031|99114|99061|99118|99065|99084|99031|23
1738692830000|2025-02-04 18:13:50|99113|99060|99113|99060|99113|99060|99113|99060|1
1738692840000|2025-02-04 18:14:00|99114|99061|99120|99067|99124|99071|99114|99061|11
1738692850000|2025-02-04 18:14:10|99123|99070|99120|99067|99125|99072|99120|99067|17
1738692860000|2025-02-04 18:14:20|99122|99069|99109|99056|99122|99069|99109|99056|5
1738692870000|2025-02-04 18:14:30|99106|99053|99083|99030|99106|99053|99081|99028|4
1738692880000|2025-02-04 18:14:40|99082|99029|99113|99060|99113|99060|99080|99027|18
1738692890000|2025-02-04 18:14:50|99114|99061|99111|99058|99115|99062|99111|99058|15
1738692900000|2025-02-04 18:15:00|99112|99059|99141|99088|99151|99098|99111|99058|15
1738692910000|2025-02-04 18:15:10|99143|99090|99113|99060|99148|99095|99113|99060|20
1738692920000|2025-02-04 18:15:20|99114|99061|99107|99054|99114|99061|99107|99054|6
1738692930000|2025-02-04 18:15:30|99114|99061|99149|99096|99149|99096|99114|99061|6
1738692940000|2025-02-04 18:15:40|99151|99098|99176|99123|99177|99124|99150|99097|22
1738692950000|2025-02-04 18:15:50|99175|99122|99146|99093|99175|99122|99146|99093|11
1738692970000|2025-02-04 18:16:10|99149|99096|99186|99133|99191|99138|99149|99096|22
1738692980000|2025-02-04 18:16:20|99179|99126|99173|99120|99179|99126|99142|99089|19
1738692990000|2025-02-04 18:16:30|99182|99129|99206|99153|99208|99155|99182|99129|19
1738693000000|2025-02-04 18:16:40|99204|99151|99198|99145|99204|99151|99198|99145|13
1738693010000|2025-02-04 18:16:50|99200|99147|99230|99177|99239|99186|99200|99147|25
1738693020000|2025-02-04 18:17:00|99210|99157|99210|99157|99217|99164|99192|99139|23
1738693030000|2025-02-04 18:17:10|99209|99156|99175|99122|99209|99156|99172|99119|20
1738693040000|2025-02-04 18:17:20|99180|99127|99178|99125|99184|99131|99178|99125|11
1738693050000|2025-02-04 18:17:30|99173|99120|99131|99078|99173|99120|99131|99078|15
1738693060000|2025-02-04 18:17:40|99132|99079|99135|99082|99135|99082|99132|99079|5
1738693070000|2025-02-04 18:17:50|99137|99084|99135|99082|99138|99085|99135|99082|7
1738693080000|2025-02-04 18:18:00|99112|99059|99119|99066|99121|99068|99101|99048|18
1738693090000|2025-02-04 18:18:10|99118|99065|99120|99067|99122|99069|99118|99065|16
1738693100000|2025-02-04 18:18:20|99119|99066|99168|99115|99170|99117|99119|99066|17
1738693110000|2025-02-04 18:18:30|99167|99114|99176|99123|99179|99126|99167|99114|21
1738693120000|2025-02-04 18:18:40|99175|99122|99173|99120|99179|99126|99173|99120|11
1738693130000|2025-02-04 18:18:50|99171|99118|99147|99094|99171|99118|99140|99087|17
1738693140000|2025-02-04 18:19:00|99152|99099|99187|99134|99189|99136|99150|99097|29
1738693150000|2025-02-04 18:19:10|99190|99137|99207|99154|99207|99154|99190|99137|29
1738693160000|2025-02-04 18:19:20|99205|99152|99221|99168|99221|99168|99205|99152|26
1738693170000|2025-02-04 18:19:30|99232|99179|99215|99162|99232|99179|99215|99162|18
1738693180000|2025-02-04 18:19:40|99220|99167|99247|99194|99247|99194|99219|99166|12
1738693200000|2025-02-04 18:20:00|99233|99180|99226|99173|99234|99181|99219|99166|12
1738693210000|2025-02-04 18:20:10|99227|99174|99282|99229|99282|99229|99227|99174|33
1738693220000|2025-02-04 18:20:20|99278|99225|99269|99216|99309|99256|99249|99196|26
1738693230000|2025-02-04 18:20:30|99278|99225|99270|99217|99297|99244|99264|99211|29
1738693240000|2025-02-04 18:20:40|99269|99216|99266|99213|99269|99216|99263|99210|21
1738693250000|2025-02-04 18:20:50|99265|99212|99291|99238|99292|99239|99265|99212|28
1738693260000|2025-02-04 18:21:00|99290|99237|99263|99210|99291|99238|99263|99210|10
1738693270000|2025-02-04 18:21:10|99266|99213|99265|99212|99271|99218|99265|99212|8
1738693280000|2025-02-04 18:21:20|99273|99220|99275|99222|99275|99222|99273|99220|4
1738693290000|2025-02-04 18:21:30|99281|99228|99303|99250|99304|99251|99279|99226|25
1738693300000|2025-02-04 18:21:40|99301|99248|99291|99238|99301|99248|99291|99238|9
1738693310000|2025-02-04 18:21:50|99281|99228|99277|99224|99281|99228|99275|99222|3
1738693320000|2025-02-04 18:22:00|99278|99225|99286|99233|99292|99239|99275|99222|21
1738693330000|2025-02-04 18:22:10|99285|99232|99291|99238|99295|99242|99285|99232|21
1738693340000|2025-02-04 18:22:20|99287|99234|99289|99236|99292|99239|99287|99234|17
1738693350000|2025-02-04 18:22:30|99291|99238|99297|99244|99305|99252|99289|99236|9
1738693360000|2025-02-04 18:22:40|99292|99239|99309|99256|99309|99256|99286|99233|6
1738693370000|2025-02-04 18:22:50|99310|99257|99306|99253|99310|99257|99303|99250|14
1738693380000|2025-02-04 18:23:00|99305|99252|99286|99233|99305|99252|99286|99233|5
1738693390000|2025-02-04 18:23:10|99289|99236|99286|99233|99289|99236|99286|99233|8
1738693400000|2025-02-04 18:23:20|99297|99244|99308|99255|99309|99256|99296|99243|23
1738693410000|2025-02-04 18:23:30|99311|99258|99312|99259|99317|99264|99311|99258|10
1738693420000|2025-02-04 18:23:40|99311|99258|99296|99243|99311|99258|99296|99243|11
1738693440000|2025-02-04 18:24:00|99298|99245|99297|99244|99299|99246|99296|99243|5
1738693450000|2025-02-04 18:24:10|99296|99243|99271|99218|99296|99243|99258|99205|13
1738693470000|2025-02-04 18:24:30|99270|99217|99222|99169|99270|99217|99222|99169|14
1738693480000|2025-02-04 18:24:40|99215|99162|99178|99125|99215|99162|99178|99125|26
1738693490000|2025-02-04 18:24:50|99175|99122|99203|99150|99203|99150|99173|99120|15
1738693500000|2025-02-04 18:25:00|99207|99154|99208|99155|99232|99179|99207|99154|25
1738693510000|2025-02-04 18:25:10|99207|99154|99207|99154|99207|99154|99207|99154|1
1738693530000|2025-02-04 18:25:30|99199|99146|99195|99142|99199|99146|99195|99142|2
1738693540000|2025-02-04 18:25:40|99196|99143|99196|99143|99196|99143|99196|99143|1
1738693550000|2025-02-04 18:25:50|99195|99142|99155|99102|99195|99142|99155|99102|13
1738693560000|2025-02-04 18:26:00|99156|99103|99155|99102|99156|99103|99155|99102|10
1738693570000|2025-02-04 18:26:10|99132|99079|99088|99035|99132|99079|99088|99035|19
1738693580000|2025-02-04 18:26:20|99087|99034|99087|99034|99089|99036|99087|99034|3
1738693590000|2025-02-04 18:26:30|99100|99047|99122|99069|99122|99069|99100|99047|9
1738693600000|2025-02-04 18:26:40|99129|99076|99129|99076|99137|99084|99129|99076|17
1738693610000|2025-02-04 18:26:50|99121|99068|99128|99075|99128|99075|99097|99044|20
1738693620000|2025-02-04 18:27:00|99129|99076|99138|99085|99146|99093|99129|99076|24
1738693630000|2025-02-04 18:27:10|99142|99089|99146|99093|99146|99093|99139|99086|8
1738693640000|2025-02-04 18:27:20|99163|99110|99171|99118|99171|99118|99163|99110|6
1738693650000|2025-02-04 18:27:30|99187|99134|99200|99147|99203|99150|99187|99134|7
1738693660000|2025-02-04 18:27:40|99198|99145|99171|99118|99198|99145|99171|99118|4
1738693670000|2025-02-04 18:27:50|99155|99102|99121|99068|99155|99102|99115|99062|27
1738693680000|2025-02-04 18:28:00|99122|99069|99098|99045|99128|99075|99090|99037|16
1738693690000|2025-02-04 18:28:10|99094|99041|99136|99083|99140|99087|99094|99041|23
1738693700000|2025-02-04 18:28:20|99137|99084|99174|99121|99174|99121|99137|99084|11
1738693710000|2025-02-04 18:28:30|99171|99118|99177|99124|99179|99126|99171|99118|12
1738693720000|2025-02-04 18:28:40|99186|99133|99151|99098|99188|99135|99151|99098|21
1738693730000|2025-02-04 18:28:50|99158|99105|99158|99105|99160|99107|99157|99104|9
1738693740000|2025-02-04 18:29:00|99138|99085|99118|99065|99138|99085|99118|99065|7
1738693760000|2025-02-04 18:29:20|99105|99052|99113|99060|99116|99063|99091|99038|11
1738693770000|2025-02-04 18:29:30|99116|99063|99145|99092|99148|99095|99116|99063|23
1738693780000|2025-02-04 18:29:40|99146|99093|99157|99104|99157|99104|99145|99092|17
1738693790000|2025-02-04 18:29:50|99155|99102|99153|99100|99157|99104|99153|99100|13
1738693800000|2025-02-04 18:30:00|99144|99091|99112|99059|99144|99091|99103|99050|19
1738693810000|2025-02-04 18:30:10|99110|99057|99103|99050|99114|99061|99103|99050|21
1738693820000|2025-02-04 18:30:20|99104|99051|99135|99082|99148|99095|99103|99050|11
1738693830000|2025-02-04 18:30:30|99136|99083|99118|99065|99136|99083|99109|99056|24
1738693840000|2025-02-04 18:30:40|99114|99061|99114|99061|99119|99066|99114|99061|16
1738693850000|2025-02-04 18:30:50|99120|99067|99123|99070|99127|99074|99119|99066|16
1738693860000|2025-02-04 18:31:00|99122|99069|99131|99078|99135|99082|99120|99067|26
1738693870000|2025-02-04 18:31:10|99123|99070|99079|99026|99123|99070|99074|99021|12
1738693880000|2025-02-04 18:31:20|99077|99024|99073|99020|99083|99030|99073|99020|15
1738693890000|2025-02-04 18:31:30|99055|99002|99059|99006|99059|99006|99055|99002|3
1738693900000|2025-02-04 18:31:40|99058|99005|99031|98978|99058|99005|99028|98975|14
1738693910000|2025-02-04 18:31:50|99053|99000|99087|99034|99087|99034|99053|99000|18
1738693920000|2025-02-04 18:32:00|99084|99031|99114|99061|99117|99064|99083|99030|23
1738693930000|2025-02-04 18:32:10|99115|99062|99135|99082|99139|99086|99115|99062|18
1738693940000|2025-02-04 18:32:20|99118|99065|99113|99060|99130|99077|99113|99060|13
1738693950000|2025-02-04 18:32:30|99118|99065|99137|99084|99137|99084|99113|99060|21
1738693960000|2025-02-04 18:32:40|99143|99090|99162|99109|99162|99109|99143|99090|13
1738693970000|2025-02-04 18:32:50|99165|99112|99164|99111|99166|99113|99158|99105|27
1738693980000|2025-02-04 18:33:00|99171|99118|99229|99176|99229|99176|99167|99114|30
1738693990000|2025-02-04 18:33:10|99228|99175|99264|99211|99264|99211|99225|99172|35
1738694000000|2025-02-04 18:33:20|99260|99207|99230|99177|99260|99207|99218|99165|18
1738694010000|2025-02-04 18:33:30|99228|99175|99225|99172|99233|99180|99225|99172|12
1738694030000|2025-02-04 18:33:50|99238|99185|99266|99213|99271|99218|99238|99185|17
1738694040000|2025-02-04 18:34:00|99261|99208|99224|99171|99261|99208|99224|99171|7
1738694050000|2025-02-04 18:34:10|99229|99176|99225|99172|99230|99177|99225|99172|8
1738694060000|2025-02-04 18:34:20|99224|99171|99215|99162|99224|99171|99181|99128|28
1738694070000|2025-02-04 18:34:30|99222|99169|99238|99185|99243|99190|99219|99166|24
1738694080000|2025-02-04 18:34:40|99237|99184|99218|99165|99237|99184|99218|99165|18
1738694090000|2025-02-04 18:34:50|99217|99164|99226|99173|99230|99177|99217|99164|23
1738694100000|2025-02-04 18:35:00|99227|99174|99220|99167|99227|99174|99217|99164|15
1738694110000|2025-02-04 18:35:10|99221|99168|99269|99216|99269|99216|99221|99168|30
1738694120000|2025-02-04 18:35:20|99265|99212|99274|99221|99285|99232|99264|99211|28
1738694130000|2025-02-04 18:35:30|99275|99222|99282|99229|99282|99229|99273|99220|18
1738694140000|2025-02-04 18:35:40|99285|99232|99335|99282|99351|99298|99285|99232|31
1738694150000|2025-02-04 18:35:50|99331|99278|99345|99292|99351|99298|99330|99277|28
1738694160000|2025-02-04 18:36:00|99348|99295|99355|99302|99370|99317|99343|99290|29
1738694170000|2025-02-04 18:36:10|99348|99295|99367|99314|99376|99323|99347|99294|28
1738694180000|2025-02-04 18:36:20|99366|99313|99347|99294|99368|99315|99347|99294|15
1738694190000|2025-02-04 18:36:30|99356|99303|99362|99309|99377|99324|99356|99303|21
1738694200000|2025-02-04 18:36:40|99361|99308|99360|99307|99373|99320|99360|99307|17
1738694210000|2025-02-04 18:36:50|99361|99308|99424|99371|99429|99376|99360|99307|24
1738694220000|2025-02-04 18:37:00|99425|99372|99436|99383|99444|99391|99423|99370|29
1738694230000|2025-02-04 18:37:10|99437|99384|99436|99383|99444|99391|99436|99383|14
1738694240000|2025-02-04 18:37:20|99446|99393|99462|99409|99468|99415|99446|99393|14
1738694250000|2025-02-04 18:37:30|99494|99441|99514|99461|99516|99463|99494|99441|25
1738694260000|2025-02-04 18:37:40|99513|99460|99464|99411|99518|99465|99462|99409|24
1738694270000|2025-02-04 18:37:50|99465|99412|99469|99416|99474|99421|99463|99410|18
1738694280000|2025-02-04 18:38:00|99476|99423|99474|99421|99488|99435|99469|99416|28
1738694290000|2025-02-04 18:38:10|99469|99416|99437|99384|99472|99419|99437|99384|11
1738694300000|2025-02-04 18:38:20|99472|99419|99460|99407|99472|99419|99458|99405|9
1738694310000|2025-02-04 18:38:30|99459|99406|99490|99437|99492|99439|99459|99406|22
1738694320000|2025-02-04 18:38:40|99489|99436|99468|99415|99495|99442|99468|99415|15
1738694330000|2025-02-04 18:38:50|99470|99417|99484|99431|99487|99434|99468|99415|10
1738694340000|2025-02-04 18:39:00|99486|99433|99482|99429|99486|99433|99482|99429|8
1738694350000|2025-02-04 18:39:10|99475|99422|99449|99396|99475|99422|99448|99395|14
1738694360000|2025-02-04 18:39:20|99451|99398|99458|99405|99465|99412|99446|99393|22
1738694370000|2025-02-04 18:39:30|99457|99404|99463|99410|99468|99415|99457|99404|18
1738694380000|2025-02-04 18:39:40|99464|99411|99500|99447|99507|99454|99464|99411|29
1738694390000|2025-02-04 18:39:50|99504|99451|99543|99490|99543|99490|99502|99449|23
1738694400000|2025-02-04 18:40:00|99553|99500|99526|99473|99554|99501|99526|99473|10
1738694410000|2025-02-04 18:40:10|99524|99471|99602|99549|99616|99563|99524|99471|24
1738694420000|2025-02-04 18:40:20|99608|99555|99655|99602|99655|99602|99604|99551|31
1738694430000|2025-02-04 18:40:30|99657|99604|99644|99591|99657|99604|99643|99590|9
1738694440000|2025-02-04 18:40:40|99655|99602|99644|99591|99656|99603|99644|99591|13
1738694450000|2025-02-04 18:40:50|99629|99576|99642|99589|99643|99590|99623|99570|15
1738694460000|2025-02-04 18:41:00|99643|99590|99636|99583|99648|99595|99636|99583|9
1738694470000|2025-02-04 18:41:10|99640|99587|99624|99571|99641|99588|99623|99570|19
1738694480000|2025-02-04 18:41:20|99623|99570|99623|99570|99624|99571|99623|99570|7
1738694490000|2025-02-04 18:41:30|99624|99571|99623|99570|99624|99571|99623|99570|2
1738694500000|2025-02-04 18:41:40|99600|99547|99596|99543|99607|99554|99593|99540|29
1738694510000|2025-02-04 18:41:50|99597|99544|99599|99546|99608|99555|99597|99544|18
1738694520000|2025-02-04 18:42:00|99598|99545|99622|99569|99625|99572|99597|99544|16
1738694530000|2025-02-04 18:42:10|99621|99568|99636|99583|99644|99591|99620|99567|18
1738694540000|2025-02-04 18:42:20|99635|99582|99626|99573|99638|99585|99626|99573|16
1738694550000|2025-02-04 18:42:30|99628|99575|99626|99573|99628|99575|99626|99573|5
1738694560000|2025-02-04 18:42:40|99623|99570|99619|99566|99623|99570|99619|99566|2
1738694570000|2025-02-04 18:42:50|99620|99567|99623|99570|99634|99581|99619|99566|7
1738694580000|2025-02-04 18:43:00|99622|99569|99554|99501|99622|99569|99553|99500|14
1738694590000|2025-02-04 18:43:10|99553|99500|99548|99495|99554|99501|99547|99494|7
1738694600000|2025-02-04 18:43:20|99534|99481|99491|99438|99534|99481|99491|99438|11
1738694610000|2025-02-04 18:43:30|99490|99437|99490|99437|99490|99437|99466|99413|19
1738694620000|2025-02-04 18:43:40|99502|99449|99527|99474|99527|99474|99500|99447|18
1738694630000|2025-02-04 18:43:50|99526|99473|99520|99467|99526|99473|99520|99467|21
1738694640000|2025-02-04 18:44:00|99514|99461|99458|99405|99514|99461|99454|99401|16
1738694650000|2025-02-04 18:44:10|99442|99389|99433|99380|99442|99389|99433|99380|6
1738694660000|2025-02-04 18:44:20|99436|99383|99435|99382|99450|99397|99430|99377|16
1738694670000|2025-02-04 18:44:30|99436|99383|99438|99385|99438|99385|99434|99381|12
1738694680000|2025-02-04 18:44:40|99448|99395|99443|99390|99457|99404|99443|99390|18
1738694700000|2025-02-04 18:45:00|99444|99391|99457|99404|99457|99404|99443|99390|12
1738694710000|2025-02-04 18:45:10|99465|99412|99487|99434|99487|99434|99457|99404|20
1738694720000|2025-02-04 18:45:20|99490|99437|99491|99438|99491|99438|99482|99429|22
1738694730000|2025-02-04 18:45:30|99492|99439|99496|99443|99503|99450|99491|99438|12
1738694740000|2025-02-04 18:45:40|99494|99441|99534|99481|99534|99481|99490|99437|30
1738694750000|2025-02-04 18:45:50|99545|99492|99571|99518|99571|99518|99540|99487|21
1738694780000|2025-02-04 18:46:20|99557|99504|99531|99478|99557|99504|99529|99476|8
1738694790000|2025-02-04 18:46:30|99532|99479|99525|99472|99532|99479|99524|99471|11
1738694800000|2025-02-04 18:46:40|99524|99471|99466|99413|99525|99472|99465|99412|27
1738694810000|2025-02-04 18:46:50|99467|99414|99467|99414|99467|99414|99461|99408|15
1738694820000|2025-02-04 18:47:00|99472|99419|99530|99477|99530|99477|99472|99419|30
1738694830000|2025-02-04 18:47:10|99531|99478|99551|99498|99555|99502|99529|99476|22
1738694840000|2025-02-04 18:47:20|99552|99499|99550|99497|99554|99501|99550|99497|10
1738694850000|2025-02-04 18:47:30|99543|99490|99475|99422|99543|99490|99475|99422|13
1738694860000|2025-02-04 18:47:40|99496|99443|99493|99440|99506|99453|99493|99440|13
1738694870000|2025-02-04 18:47:50|99482|99429|99475|99422|99482|99429|99475|99422|2
1738694890000|2025-02-04 18:48:10|99498|99445|99507|99454|99511|99458|99498|99445|12
1738694900000|2025-02-04 18:48:20|99510|99457|99512|99459|99512|99459|99508|99455|16
1738694910000|2025-02-04 18:48:30|99510|99457|99465|99412|99510|99457|99465|99412|15
1738694920000|2025-02-04 18:48:40|99464|99411|99463|99410|99471|99418|99463|99410|4
1738694940000|2025-02-04 18:49:00|99467|99414|99463|99410|99467|99414|99463|99410|2
1738694950000|2025-02-04 18:49:10|99465|99412|99463|99410|99465|99412|99463|99410|2
1738694960000|2025-02-04 18:49:20|99479|99426|99487|99434|99491|99438|99479|99426|16
1738694970000|2025-02-04 18:49:30|99475|99422|99463|99410|99475|99422|99463|99410|2
1738694980000|2025-02-04 18:49:40|99472|99419|99497|99444|99500|99447|99472|99419|15
1738694990000|2025-02-04 18:49:50|99502|99449|99499|99446|99502|99449|99499|99446|10
1738695000000|2025-02-04 18:50:00|99500|99447|99521|99468|99521|99468|99499|99446|24
1738695010000|2025-02-04 18:50:10|99536|99483|99542|99489|99547|99494|99533|99480|26
1738695020000|2025-02-04 18:50:20|99541|99488|99558|99505|99561|99508|99537|99484|17
1738695030000|2025-02-04 18:50:30|99557|99504|99547|99494|99557|99504|99538|99485|10
1738695040000|2025-02-04 18:50:40|99550|99497|99541|99488|99550|99497|99541|99488|16
1738695050000|2025-02-04 18:50:50|99547|99494|99547|99494|99550|99497|99547|99494|9
1738695060000|2025-02-04 18:51:00|99541|99488|99527|99474|99541|99488|99527|99474|5
1738695070000|2025-02-04 18:51:10|99496|99443|99471|99418|99496|99443|99471|99418|15
1738695080000|2025-02-04 18:51:20|99474|99421|99482|99429|99482|99429|99471|99418|12
1738695120000|2025-02-04 18:52:00|99474|99421|99471|99418|99474|99421|99471|99418|2
1738695130000|2025-02-04 18:52:10|99441|99388|99444|99391|99449|99396|99441|99388|19
1738695140000|2025-02-04 18:52:20|99432|99379|99428|99375|99432|99379|99421|99368|5
1738695150000|2025-02-04 18:52:30|99430|99377|99428|99375|99431|99378|99428|99375|8
1738695160000|2025-02-04 18:52:40|99429|99376|99394|99341|99429|99376|99394|99341|5
1738695170000|2025-02-04 18:52:50|99415|99362|99394|99341|99415|99362|99394|99341|31
1738695190000|2025-02-04 18:53:10|99406|99353|99394|99341|99420|99367|99394|99341|10
1738695200000|2025-02-04 18:53:20|99392|99339|99368|99315|99394|99341|99364|99311|8
1738695210000|2025-02-04 18:53:30|99363|99310|99353|99300|99363|99310|99348|99295|17
1738695220000|2025-02-04 18:53:40|99351|99298|99391|99338|99391|99338|99351|99298|7
1738695230000|2025-02-04 18:53:50|99393|99340|99390|99337|99407|99354|99390|99337|21
1738695240000|2025-02-04 18:54:00|99372|99319|99360|99307|99372|99319|99355|99302|9
1738695250000|2025-02-04 18:54:10|99361|99308|99361|99308|99362|99309|99360|99307|5
1738695260000|2025-02-04 18:54:20|99362|99309|99401|99348|99409|99356|99362|99309|8
1738695270000|2025-02-04 18:54:30|99402|99349|99404|99351|99404|99351|99401|99348|14
1738695280000|2025-02-04 18:54:40|99407|99354|99413|99360|99418|99365|99407|99354|13
1738695290000|2025-02-04 18:54:50|99414|99361|99408|99355|99414|99361|99408|99355|4
1738695310000|2025-02-04 18:55:10|99415|99362|99430|99377|99432|99379|99415|99362|12
1738695320000|2025-02-04 18:55:20|99429|99376|99432|99379|99432|99379|99426|99373|17
1738695330000|2025-02-04 18:55:30|99431|99378|99431|99378|99431|99378|99431|99378|1
1738695340000|2025-02-04 18:55:40|99432|99379|99441|99388|99446|99393|99432|99379|4
1738695390000|2025-02-04 18:56:30|99451|99398|99456|99403|99457|99404|99451|99398|4
1738695400000|2025-02-04 18:56:40|99458|99405|99464|99411|99466|99413|99458|99405|13
1738695410000|2025-02-04 18:56:50|99463|99410|99480|99427|99486|99433|99463|99410|15
1738695420000|2025-02-04 18:57:00|99485|99432|99486|99433|99488|99435|99485|99432|5
1738695430000|2025-02-04 18:57:10|99488|99435|99490|99437|99490|99437|99488|99435|2
1738695440000|2025-02-04 18:57:20|99507|99454|99509|99456|99511|99458|99507|99454|6
1738695460000|2025-02-04 18:57:40|99500|99447|99491|99438|99500|99447|99491|99438|2
1738695470000|2025-02-04 18:57:50|99486|99433|99487|99434|99487|99434|99486|99433|2
1738695480000|2025-02-04 18:58:00|99498|99445|99518|99465|99519|99466|99498|99445|12
1738695490000|2025-02-04 18:58:10|99511|99458|99479|99426|99511|99458|99479|99426|12
1738695500000|2025-02-04 18:58:20|99484|99431|99482|99429|99484|99431|99481|99428|8
1738695510000|2025-02-04 18:58:30|99481|99428|99441|99388|99482|99429|99438|99385|11
1738695520000|2025-02-04 18:58:40|99438|99385|99441|99388|99444|99391|99438|99385|19
1738695530000|2025-02-04 18:58:50|99445|99392|99455|99402|99459|99406|99442|99389|23
1738695540000|2025-02-04 18:59:00|99458|99405|99468|99415|99470|99417|99457|99404|22
1738695550000|2025-02-04 18:59:10|99469|99416|99501|99448|99504|99451|99469|99416|21
1738695560000|2025-02-04 18:59:20|99504|99451|99495|99442|99504|99451|99494|99441|18
1738695570000|2025-02-04 18:59:30|99498|99445|99495|99442|99498|99445|99495|99442|3
1738695580000|2025-02-04 18:59:40|99496|99443|99495|99442|99496|99443|99495|99442|4
1738695590000|2025-02-04 18:59:50|99496|99443|99495|99442|99496|99443|99495|99442|4
1738695600000|2025-02-04 19:00:00|99499|99446|99495|99442|99499|99446|99495|99442|4
1738695610000|2025-02-04 19:00:10|99489|99436|99452|99399|99506|99453|99448|99395|25
1738695620000|2025-02-04 19:00:20|99451|99398|99432|99379|99452|99399|99432|99379|7
1738695640000|2025-02-04 19:00:40|99415|99362|99398|99345|99415|99362|99398|99345|4
1738695650000|2025-02-04 19:00:50|99397|99344|99425|99372|99429|99376|99397|99344|14
1738695660000|2025-02-04 19:01:00|99450|99397|99498|99445|99501|99448|99450|99397|20
1738695670000|2025-02-04 19:01:10|99500|99447|99527|99474|99528|99475|99497|99444|16
1738695680000|2025-02-04 19:01:20|99526|99473|99515|99462|99526|99473|99498|99445|23
1738695690000|2025-02-04 19:01:30|99516|99463|99541|99488|99546|99493|99516|99463|17
1738695700000|2025-02-04 19:01:40|99542|99489|99536|99483|99545|99492|99532|99479|18
1738695710000|2025-02-04 19:01:50|99537|99484|99570|99517|99576|99523|99535|99482|22
1738695720000|2025-02-04 19:02:00|99558|99505|99564|99511|99574|99521|99549|99496|27
1738695730000|2025-02-04 19:02:10|99553|99500|99556|99503|99559|99506|99546|99493|22
1738695740000|2025-02-04 19:02:20|99558|99505|99568|99515|99568|99515|99558|99505|11
1738695750000|2025-02-04 19:02:30|99579|99526|99639|99586|99639|99586|99578|99525|23
1738695760000|2025-02-04 19:02:40|99640|99587|99639|99586|99640|99587|99636|99583|4
1738695770000|2025-02-04 19:02:50|99649|99596|99649|99596|99649|99596|99649|99596|1
1738695780000|2025-02-04 19:03:00|99655|99602|99705|99652|99711|99658|99655|99602|23
1738695790000|2025-02-04 19:03:10|99713|99660|99711|99658|99717|99664|99711|99658|20
1738695800000|2025-02-04 19:03:20|99707|99654|99669|99616|99707|99654|99669|99616|11
1738695810000|2025-02-04 19:03:30|99663|99610|99633|99580|99663|99610|99632|99579|13
1738695820000|2025-02-04 19:03:40|99632|99579|99618|99565|99632|99579|99595|99542|20
1738695830000|2025-02-04 19:03:50|99625|99572|99627|99574|99633|99580|99625|99572|19
1738695840000|2025-02-04 19:04:00|99623|99570|99594|99541|99623|99570|99593|99540|10
1738695850000|2025-02-04 19:04:10|99606|99553|99591|99538|99606|99553|99591|99538|6
1738695860000|2025-02-04 19:04:20|99605|99552|99617|99564|99617|99564|99605|99552|9
1738695870000|2025-02-04 19:04:30|99616|99563|99662|99609|99664|99611|99616|99563|29
1738695880000|2025-02-04 19:04:40|99663|99610|99641|99588|99663|99610|99640|99587|8
1738695890000|2025-02-04 19:04:50|99648|99595|99673|99620|99674|99621|99641|99588|23
1738695900000|2025-02-04 19:05:00|99672|99619|99710|99657|99712|99659|99671|99618|25
1738695910000|2025-02-04 19:05:10|99711|99658|99708|99655|99717|99664|99708|99655|8
1738695920000|2025-02-04 19:05:20|99691|99638|99648|99595|99691|99638|99648|99595|14
1738695930000|2025-02-04 19:05:30|99646|99593|99646|99593|99649|99596|99646|99593|7
1738695940000|2025-02-04 19:05:40|99656|99603|99648|99595|99672|99619|99648|99595|12
1738695950000|2025-02-04 19:05:50|99650|99597|99709|99656|99709|99656|99650|99597|16
1738695960000|2025-02-04 19:06:00|99715|99662|99717|99664|99717|99664|99714|99661|4
1738695970000|2025-02-04 19:06:10|99698|99645|99722|99669|99726|99673|99686|99633|24
1738695980000|2025-02-04 19:06:20|99720|99667|99719|99666|99720|99667|99716|99663|18
1738695990000|2025-02-04 19:06:30|99722|99669|99735|99682|99735|99682|99721|99668|7
1738696000000|2025-02-04 19:06:40|99740|99687|99722|99669|99740|99687|99721|99668|12
1738696010000|2025-02-04 19:06:50|99721|99668|99721|99668|99721|99668|99721|99668|1
1738696020000|2025-02-04 19:07:00|99739|99686|99729|99676|99745|99692|99726|99673|25
1738696030000|2025-02-04 19:07:10|99726|99673|99716|99663|99726|99673|99716|99663|6
1738696040000|2025-02-04 19:07:20|99687|99634|99698|99645|99698|99645|99679|99626|21
1738696050000|2025-02-04 19:07:30|99697|99644|99654|99601|99697|99644|99650|99597|20
1738696060000|2025-02-04 19:07:40|99650|99597|99650|99597|99651|99598|99650|99597|9
1738696070000|2025-02-04 19:07:50|99649|99596|99649|99596|99651|99598|99648|99595|10
1738696090000|2025-02-04 19:08:10|99661|99608|99667|99614|99671|99618|99661|99608|16
1738696100000|2025-02-04 19:08:20|99669|99616|99655|99602|99690|99637|99647|99594|28
1738696110000|2025-02-04 19:08:30|99660|99607|99662|99609|99663|99610|99660|99607|7
1738696120000|2025-02-04 19:08:40|99664|99611|99714|99661|99718|99665|99664|99611|23
1738696130000|2025-02-04 19:08:50|99716|99663|99713|99660|99716|99663|99713|99660|4
1738696140000|2025-02-04 19:09:00|99683|99630|99670|99617|99683|99630|99670|99617|6
1738696150000|2025-02-04 19:09:10|99671|99618|99670|99617|99672|99619|99669|99616|11
1738696160000|2025-02-04 19:09:20|99672|99619|99716|99663|99720|99667|99672|99619|24
1738696170000|2025-02-04 19:09:30|99721|99668|99819|99766|99843|99790|99719|99666|27
1738696200000|2025-02-04 19:10:00|99809|99756|99831|99778|99831|99778|99808|99755|6
1738696210000|2025-02-04 19:10:10|99824|99771|99838|99785|99848|99795|99824|99771|24
1738696220000|2025-02-04 19:10:20|99839|99786|99858|99805|99859|99806|99839|99786|18
1738696230000|2025-02-04 19:10:30|99866|99813|99868|99815|99868|99815|99866|99813|2
1738696240000|2025-02-04 19:10:40|99887|99834|99904|99851|99912|99859|99887|99834|18
1738696250000|2025-02-04 19:10:50|99902|99849|99904|99851|99906|99853|99902|99849|14
1738696260000|2025-02-04 19:11:00|99902|99849|99902|99849|99902|99849|99902|99849|1
1738696270000|2025-02-04 19:11:10|99904|99851|99904|99851|99905|99852|99904|99851|3
1738696280000|2025-02-04 19:11:20|99902|99849|99902|99849|99904|99851|99902|99849|9
1738696300000|2025-02-04 19:11:40|99899|99846|99897|99844|99899|99846|99897|99844|2
1738696310000|2025-02-04 19:11:50|99880|99827|99875|99822|99880|99827|99873|99820|7
1738696320000|2025-02-04 19:12:00|99895|99842|99895|99842|99898|99845|99895|99842|8
1738696330000|2025-02-04 19:12:10|99896|99843|99919|99866|99919|99866|99896|99843|21
1738696340000|2025-02-04 19:12:20|99944|99891|100012|99959|100017|99964|99944|99891|27
1738696350000|2025-02-04 19:12:30|100013|99960|100007|99954|100014|99961|100007|99954|7
1738696370000|2025-02-04 19:12:50|99999|99946|100004|99951|100005|99952|99990|99937|10
1738696380000|2025-02-04 19:13:00|100005|99952|99940|99887|100005|99952|99940|99887|15
1738696390000|2025-02-04 19:13:10|99941|99888|99942|99889|99942|99889|99940|99887|4
1738696400000|2025-02-04 19:13:20|99950|99897|99964|99911|99964|99911|99950|99897|12
1738696420000|2025-02-04 19:13:40|99965|99912|99994|99941|99994|99941|99964|99911|11
1738696430000|2025-02-04 19:13:50|99997|99944|100012|99959|100013|99960|99993|99940|23
1738696440000|2025-02-04 19:14:00|100013|99960|100016|99963|100020|99967|100011|99958|8
1738696450000|2025-02-04 19:14:10|100018|99965|100016|99963|100018|99965|100016|99963|2
1738696460000|2025-02-04 19:14:20|100010|99957|100010|99957|100011|99958|100003|99950|10
1738696470000|2025-02-04 19:14:30|100009|99956|100008|99955|100009|99956|100008|99955|4
1738696480000|2025-02-04 19:14:40|100012|99959|100016|99963|100016|99963|100012|99959|2
1738696490000|2025-02-04 19:14:50|100021|99968|100042|99989|100042|99989|100021|99968|5
1738696500000|2025-02-04 19:15:00|100053|100000|100036|99983|100057|100004|100026|99973|26
1738696510000|2025-02-04 19:15:10|100034|99981|99989|99936|100034|99981|99940|99887|29
1738696520000|2025-02-04 19:15:20|99991|99938|100014|99961|100016|99963|99991|99938|27
1738696530000|2025-02-04 19:15:30|100024|99971|100053|100000|100058|100005|100024|99971|8
1738696540000|2025-02-04 19:15:40|100044|99991|100094|100041|100094|100041|100034|99981|10
1738696550000|2025-02-04 19:15:50|100115|100062|100186|100133|100186|100133|100115|100062|21
1738696560000|2025-02-04 19:16:00|100208|100155|100220|100167|100224|100171|100208|100155|12
1738696570000|2025-02-04 19:16:10|100227|100174|100322|100269|100322|100269|100227|100174|20
1738696580000|2025-02-04 19:16:20|100329|100276|100336|100283|100336|100283|100329|100276|2
1738696590000|2025-02-04 19:16:30|100352|100299|100345|100292|100372|100319|100336|100283|24
1738696600000|2025-02-04 19:16:40|100348|100295|100353|100300|100381|100328|100347|100294|26
1738696610000|2025-02-04 19:16:50|100352|100299|100384|100331|100384|100331|100345|100292|31
1738696620000|2025-02-04 19:17:00|100381|100328|100372|100319|100416|100363|100372|100319|19
1738696630000|2025-02-04 19:17:10|100373|100320|100316|100263|100385|100332|100302|100249|33
1738696640000|2025-02-04 19:17:20|100312|100259|100326|100273|100361|100308|100312|100259|21
1738696650000|2025-02-04 19:17:30|100345|100292|100347|100294|100351|100298|100326|100273|28
1738696660000|2025-02-04 19:17:40|100363|100310|100338|100285|100383|100330|100335|100282|25
1738696670000|2025-02-04 19:17:50|100335|100282|100364|100311|100364|100311|100335|100282|5
1738696680000|2025-02-04 19:18:00|100367|100314|100416|100363|100416|100363|100367|100314|21
1738696690000|2025-02-04 19:18:10|100398|100345|100423|100370|100423|100370|100392|100339|12
1738696700000|2025-02-04 19:18:20|100426|100373|100511|100458|100511|100458|100426|100373|12
1738696710000|2025-02-04 19:18:30|100510|100457|100536|100483|100536|100483|100500|100447|15
1738696730000|2025-02-04 19:18:50|100525|100472|100501|100448|100525|100472|100495|100442|7
1738696740000|2025-02-04 19:19:00|100507|100454|100465|100412|100517|100464|100465|100412|31
1738696750000|2025-02-04 19:19:10|100464|100411|100492|100439|100508|100455|100464|100411|16
1738696760000|2025-02-04 19:19:20|100502|100449|100490|100437|100532|100479|100474|100421|24
1738696770000|2025-02-04 19:19:30|100488|100435|100525|100472|100527|100474|100477|100424|20
1738696780000|2025-02-04 19:19:40|100526|100473|100536|100483|100536|100483|100525|100472|4
1738696790000|2025-02-04 19:19:50|100540|100487|100560|100507|100560|100507|100540|100487|8
1738696800000|2025-02-04 19:20:00|100559|100506|100515|100462|100559|100506|100512|100459|10
1738696810000|2025-02-04 19:20:10|100493|100440|100525|100472|100526|100473|100481|100428|34
1738696820000|2025-02-04 19:20:20|100524|100471|100531|100478|100558|100505|100522|100469|31
1738696830000|2025-02-04 19:20:30|100530|100477|100536|100483|100537|100484|100498|100445|32
1738696840000|2025-02-04 19:20:40|100549|100496|100643|100590|100651|100598|100549|100496|19
1738696850000|2025-02-04 19:20:50|100636|100583|100713|100660|100713|100660|100636|100583|25
1738696860000|2025-02-04 19:21:00|100719|100666|100756|100703|100760|100707|100713|100660|7
1738696870000|2025-02-04 19:21:10|100776|100723|100782|100729|100783|100730|100775|100722|4
1738696880000|2025-02-04 19:21:20|100776|100723|100649|100596|100776|100723|100649|100596|25
1738696890000|2025-02-04 19:21:30|100640|100587|100579|100526|100649|100596|100579|100526|26
1738696900000|2025-02-04 19:21:40|100582|100529|100595|100542|100611|100558|100582|100529|22
1738696910000|2025-02-04 19:21:50|100602|100549|100604|100551|100618|100565|100597|100544|28
1738696920000|2025-02-04 19:22:00|100609|100556|100738|100685|100739|100686|100606|100553|30
1738696930000|2025-02-04 19:22:10|100746|100693|100743|100690|100756|100703|100743|100690|22
1738696940000|2025-02-04 19:22:20|100709|100656|100680|100627|100709|100656|100658|100605|24
1738696950000|2025-02-04 19:22:30|100683|100630|100725|100672|100736|100683|100681|100628|30
1738696960000|2025-02-04 19:22:40|100723|100670|100715|100662|100723|100670|100677|100624|26
1738696970000|2025-02-04 19:22:50|100714|100661|100689|100636|100714|100661|100689|100636|10
1738696980000|2025-02-04 19:23:00|100687|100634|100742|100689|100742|100689|100665|100612|25
1738696990000|2025-02-04 19:23:10|100743|100690|100686|100633|100743|100690|100682|100629|17
1738697000000|2025-02-04 19:23:20|100694|100641|100737|100684|100737|100684|100694|100641|25
1738697010000|2025-02-04 19:23:30|100745|100692|100714|100661|100746|100693|100705|100652|22
1738697020000|2025-02-04 19:23:40|100713|100660|100714|100661|100728|100675|100710|100657|18
1738697030000|2025-02-04 19:23:50|100717|100664|100711|100658|100748|100695|100710|100657|26
1738697040000|2025-02-04 19:24:00|100732|100679|100712|100659|100732|100679|100711|100658|13
1738697050000|2025-02-04 19:24:10|100726|100673|100732|100679|100738|100685|100714|100661|27
1738697060000|2025-02-04 19:24:20|100731|100678|100721|100668|100739|100686|100716|100663|19
1738697070000|2025-02-04 19:24:30|100720|100667|100682|100629|100721|100668|100681|100628|23
1738697080000|2025-02-04 19:24:40|100681|100628|100725|100672|100725|100672|100681|100628|13
1738697090000|2025-02-04 19:24:50|100726|100673|100752|100699|100760|100707|100718|100665|25
1738697100000|2025-02-04 19:25:00|100754|100701|100776|100723|100776|100723|100745|100692|20
1738697110000|2025-02-04 19:25:10|100774|100721|100748|100695|100776|100723|100748|100695|15
1738697120000|2025-02-04 19:25:20|100750|100697|100793|100740|100794|100741|100746|100693|22
1738697130000|2025-02-04 19:25:30|100792|100739|100798|100745|100806|100753|100792|100739|18
1738697140000|2025-02-04 19:25:40|100800|100747|100772|100719|100800|100747|100772|100719|7
1738697160000|2025-02-04 19:26:00|100784|100731|100772|100719|100784|100731|100772|100719|8
1738697170000|2025-02-04 19:26:10|100780|100727|100720|100667|100780|100727|100718|100665|15
1738697180000|2025-02-04 19:26:20|100727|100674|100720|100667|100729|100676|100704|100651|7
1738697190000|2025-02-04 19:26:30|100704|100651|100720|100667|100721|100668|100692|100639|22
1738697200000|2025-02-04 19:26:40|100724|100671|100771|100718|100774|100721|100724|100671|24
1738697210000|2025-02-04 19:26:50|100770|100717|100718|100665|100770|100717|100718|100665|11
1738697220000|2025-02-04 19:27:00|100705|100652|100670|100617|100705|100652|100670|100617|14
1738697230000|2025-02-04 19:27:10|100656|100603|100590|100537|100656|100603|100590|100537|19
1738697240000|2025-02-04 19:27:20|100586|100533|100612|100559|100626|100573|100585|100532|30
1738697250000|2025-02-04 19:27:30|100613|100560|100566|100513|100617|100564|100566|100513|20
1738697260000|2025-02-04 19:27:40|100569|100516|100566|100513|100569|100516|100554|100501|15
1738697270000|2025-02-04 19:27:50|100562|100509|100552|100499|100562|100509|100552|100499|4
1738697280000|2025-02-04 19:28:00|100554|100501|100518|100465|100566|100513|100514|100461|22
1738697290000|2025-02-04 19:28:10|100520|100467|100491|100438|100541|100488|100490|100437|35
1738697300000|2025-02-04 19:28:20|100490|100437|100486|100433|100508|100455|100486|100433|20
1738697310000|2025-02-04 19:28:30|100481|100428|100403|100350|100481|100428|100399|100346|31
1738697320000|2025-02-04 19:28:40|100402|100349|100409|100356|100417|100364|100381|100328|20
1738697330000|2025-02-04 19:28:50|100386|100333|100432|100379|100436|100383|100379|100326|32
1738697340000|2025-02-04 19:29:00|100436|100383|100444|100391|100485|100432|100423|100370|26
1738697350000|2025-02-04 19:29:10|100464|100411|100485|100432|100497|100444|100443|100390|19
1738697360000|2025-02-04 19:29:20|100484|100431|100505|100452|100507|100454|100484|100431|29
1738697370000|2025-02-04 19:29:30|100506|100453|100512|100459|100519|100466|100504|100451|20
1738697380000|2025-02-04 19:29:40|100508|100455|100497|100444|100515|100462|100497|100444|14
1738697390000|2025-02-04 19:29:50|100500|100447|100513|100460|100532|100479|100500|100447|18
1738697400000|2025-02-04 19:30:00|100515|100462|100592|100539|100592|100539|100515|100462|29
1738697410000|2025-02-04 19:30:10|100596|100543|100594|100541|100621|100568|100594|100541|12
1738697420000|2025-02-04 19:30:20|100583|100530|100608|100555|100618|100565|100580|100527|13
1738697430000|2025-02-04 19:30:30|100609|100556|100588|100535|100609|100556|100575|100522|10
1738697440000|2025-02-04 19:30:40|100591|100538|100628|100575|100636|100583|100585|100532|25
1738697450000|2025-02-04 19:30:50|100629|100576|100661|100608|100674|100621|100629|100576|35
1738697460000|2025-02-04 19:31:00|100663|100610|100684|100631|100696|100643|100662|100609|26
1738697470000|2025-02-04 19:31:10|100683|100630|100690|100637|100692|100639|100683|100630|18
1738697480000|2025-02-04 19:31:20|100688|100635|100645|100592|100689|100636|100641|100588|18
1738697490000|2025-02-04 19:31:30|100643|100590|100615|100562|100643|100590|100610|100557|16
1738697500000|2025-02-04 19:31:40|100630|100577|100619|100566|100635|100582|100615|100562|20
1738697510000|2025-02-04 19:31:50|100624|100571|100570|100517|100669|100616|100547|100494|33
1738697520000|2025-02-04 19:32:00|100573|100520|100563|100510|100589|100536|100555|100502|27
1738697530000|2025-02-04 19:32:10|100565|100512|100527|100474|100565|100512|100523|100470|29
1738697540000|2025-02-04 19:32:20|100528|100475|100517|100464|100563|100510|100514|100461|30
1738697550000|2025-02-04 19:32:30|100518|100465|100535|100482|100539|100486|100495|100442|26
1738697560000|2025-02-04 19:32:40|100536|100483|100559|100506|100565|100512|100533|100480|17
1738697570000|2025-02-04 19:32:50|100580|100527|100608|100555|100615|100562|100559|100506|21
1738697580000|2025-02-04 19:33:00|100611|100558|100645|100592|100654|100601|100606|100553|28
1738697590000|2025-02-04 19:33:10|100648|100595|100680|100627|100691|100638|100647|100594|25
1738697600000|2025-02-04 19:33:20|100677|100624|100686|100633|100724|100671|100676|100623|23
1738697610000|2025-02-04 19:33:30|100687|100634|100728|100675|100729|100676|100687|100634|23
1738697620000|2025-02-04 19:33:40|100733|100680|100758|100705|100769|100716|100733|100680|23
1738697630000|2025-02-04 19:33:50|100771|100718|100758|100705|100771|100718|100758|100705|6
1738697640000|2025-02-04 19:34:00|100762|100709|100732|100679|100775|100722|100718|100665|20
1738697650000|2025-02-04 19:34:10|100726|100673|100697|100644|100728|100675|100691|100638|13
1738697660000|2025-02-04 19:34:20|100695|100642|100691|100638|100704|100651|100690|100637|12
1738697670000|2025-02-04 19:34:30|100692|100639|100663|100610|100693|100640|100658|100605|17
1738697680000|2025-02-04 19:34:40|100662|100609|100634|100581|100663|100610|100631|100578|30
1738697690000|2025-02-04 19:34:50|100637|100584|100698|100645|100698|100645|100636|100583|24
1738697700000|2025-02-04 19:35:00|100704|100651|100786|100733|100788|100735|100704|100651|32
1738697710000|2025-02-04 19:35:10|100788|100735|100774|100721|100799|100746|100771|100718|23
1738697720000|2025-02-04 19:35:20|100780|100727|100805|100752|100805|100752|100765|100712|29
1738697730000|2025-02-04 19:35:30|100803|100750|100825|100772|100849|100796|100803|100750|28
1738697740000|2025-02-04 19:35:40|100824|100771|100798|100745|100824|100771|100798|100745|14
1738697750000|2025-02-04 19:35:50|100812|100759|100833|100780|100833|100780|100798|100745|23
1738697760000|2025-02-04 19:36:00|100834|100781|100874|100821|100874|100821|100830|100777|17
1738697770000|2025-02-04 19:36:10|100876|100823|100851|100798|100876|100823|100851|100798|17
1738697780000|2025-02-04 19:36:20|100852|100799|100791|100738|100852|100799|100790|100737|8
1738697790000|2025-02-04 19:36:30|100813|100760|100815|100762|100815|100762|100803|100750|12
1738697800000|2025-02-04 19:36:40|100792|100739|100760|100707|100793|100740|100759|100706|16
1738697810000|2025-02-04 19:36:50|100762|100709|100729|100676|100798|100745|100729|100676|22
1738697820000|2025-02-04 19:37:00|100735|100682|100809|100756|100809|100756|100732|100679|25
1738697830000|2025-02-04 19:37:10|100802|100749|100782|100729|100802|100749|100782|100729|20
1738697840000|2025-02-04 19:37:20|100771|100718|100741|100688|100771|100718|100736|100683|13
1738697850000|2025-02-04 19:37:30|100737|100684|100791|100738|100822|100769|100737|100684|27
1738697860000|2025-02-04 19:37:40|100790|100737|100797|100744|100802|100749|100790|100737|15
1738697870000|2025-02-04 19:37:50|100791|100738|100751|100698|100791|100738|100749|100696|19
1738697880000|2025-02-04 19:38:00|100750|100697|100668|100615|100751|100698|100668|100615|10
1738697890000|2025-02-04 19:38:10|100640|100587|100610|100557|100650|100597|100606|100553|32
1738697900000|2025-02-04 19:38:20|100609|100556|100588|100535|100618|100565|100580|100527|26
1738697910000|2025-02-04 19:38:30|100607|100554|100578|100525|100610|100557|100578|100525|9
1738697920000|2025-02-04 19:38:40|100554|100501|100572|100519|100575|100522|100544|100491|20
1738697930000|2025-02-04 19:38:50|100571|100518|100421|100368|100580|100527|100416|100363|30
1738697940000|2025-02-04 19:39:00|100425|100372|100413|100360|100430|100377|100411|100358|22
1738697950000|2025-02-04 19:39:10|100414|100361|100315|100262|100414|100361|100315|100262|26
1738697960000|2025-02-04 19:39:20|100321|100268|100266|100213|100330|100277|100234|100181|34
1738697970000|2025-02-04 19:39:30|100277|100224|100317|100264|100317|100264|100242|100189|31
1738697980000|2025-02-04 19:39:40|100315|100262|100341|100288|100355|100302|100307|100254|26
1738697990000|2025-02-04 19:39:50|100334|100281|100318|100265|100334|100281|100318|100265|27
1738698000000|2025-02-04 19:40:00|100319|100266|100320|100267|100335|100282|100264|100211|33
1738698010000|2025-02-04 19:40:10|100326|100273|100296|100243|100335|100282|100284|100231|28
1738698020000|2025-02-04 19:40:20|100295|100242|100336|100283|100352|100299|100295|100242|30
1738698030000|2025-02-04 19:40:30|100331|100278|100293|100240|100345|100292|100293|100240|21
1738698040000|2025-02-04 19:40:40|100291|100238|100238|100185|100291|100238|100238|100185|19
1738698050000|2025-02-04 19:40:50|100237|100184|100258|100205|100267|100214|100236|100183|31
1738698060000|2025-02-04 19:41:00|100237|100184|100249|100196|100306|100253|100228|100175|32
1738698070000|2025-02-04 19:41:10|100233|100180|100178|100125|100233|100180|100160|100107|29
1738698080000|2025-02-04 19:41:20|100177|100124|99977|99924|100177|100124|99977|99924|30
1738698090000|2025-02-04 19:41:30|99976|99923|100055|100002|100085|100032|99976|99923|28
1738698100000|2025-02-04 19:41:40|100065|100012|100094|100041|100103|100050|100065|100012|30
1738698110000|2025-02-04 19:41:50|100095|100042|100100|100047|100106|100053|100083|100030|22
1738698120000|2025-02-04 19:42:00|100098|100045|100131|100078|100134|100081|100086|100033|28
1738698130000|2025-02-04 19:42:10|100127|100074|100166|100113|100171|100118|100117|100064|33
1738698140000|2025-02-04 19:42:20|100159|100106|100194|100141|100209|100156|100156|100103|33
1738698150000|2025-02-04 19:42:30|100193|100140|100157|100104|100196|100143|100152|100099|24
1738698160000|2025-02-04 19:42:40|100158|100105|100194|100141|100202|100149|100158|100105|20
1738698170000|2025-02-04 19:42:50|100193|100140|100221|100168|100232|100179|100193|100140|21
1738698180000|2025-02-04 19:43:00|100224|100171|100303|100250|100337|100284|100224|100171|26
1738698190000|2025-02-04 19:43:10|100305|100252|100196|100143|100305|100252|100193|100140|28
1738698200000|2025-02-04 19:43:20|100195|100142|100144|100091|100195|100142|100131|100078|30
1738698210000|2025-02-04 19:43:30|100145|100092|100160|100107|100184|100131|100134|100081|29
1738698220000|2025-02-04 19:43:40|100165|100112|100267|100214|100267|100214|100165|100112|28
1738698230000|2025-02-04 19:43:50|100271|100218|100276|100223|100329|100276|100271|100218|21
1738698240000|2025-02-04 19:44:00|100283|100230|100423|100370|100423|100370|100283|100230|26
1738698250000|2025-02-04 19:44:10|100425|100372|100498|100445|100506|100453|100422|100369|32
1738698260000|2025-02-04 19:44:20|100504|100451|100521|100468|100521|100468|100466|100413|23
1738698270000|2025-02-04 19:44:30|100522|100469|100538|100485|100538|100485|100496|100443|29
1738698280000|2025-02-04 19:44:40|100537|100484|100568|100515|100571|100518|100537|100484|32
1738698290000|2025-02-04 19:44:50|100569|100516|100506|100453|100572|100519|100502|100449|29
1738698300000|2025-02-04 19:45:00|100505|100452|100569|100516|100609|100556|100504|100451|31
1738698310000|2025-02-04 19:45:10|100570|100517|100608|100555|100619|100566|100569|100516|22
1738698320000|2025-02-04 19:45:20|100587|100534|100603|100550|100631|100578|100571|100518|31
1738698330000|2025-02-04 19:45:30|100598|100545|100529|100476|100604|100551|100515|100462|29
1738698340000|2025-02-04 19:45:40|100538|100485|100517|100464|100538|100485|100505|100452|32
1738698350000|2025-02-04 19:45:50|100514|100461|100513|100460|100518|100465|100506|100453|15
1738698360000|2025-02-04 19:46:00|100510|100457|100241|100188|100510|100457|100241|100188|36
1738698370000|2025-02-04 19:46:10|100237|100184|100213|100160|100249|100196|100134|100081|32
1738698380000|2025-02-04 19:46:20|100226|100173|100184|100131|100231|100178|100148|100095|34
1738698390000|2025-02-04 19:46:30|100189|100136|100128|100075|100198|100145|100108|100055|33
1738698400000|2025-02-04 19:46:40|100130|100077|99976|99923|100130|100077|99976|99923|31
1738698410000|2025-02-04 19:46:50|99974|99921|99884|99831|99975|99922|99803|99750|33
1738698420000|2025-02-04 19:47:00|99901|99848|99931|99878|99958|99905|99892|99839|36
1738698430000|2025-02-04 19:47:10|99906|99853|99789|99736|99910|99857|99789|99736|36
1738698440000|2025-02-04 19:47:20|99797|99744|99602|99549|99797|99744|99549|99496|36
1738698450000|2025-02-04 19:47:30|99646|99593|99723|99670|99768|99715|99646|99593|35
1738698460000|2025-02-04 19:47:40|99692|99639|99655|99602|99692|99639|99622|99569|34
1738698470000|2025-02-04 19:47:50|99653|99600|99574|99521|99653|99600|99574|99521|33
1738698480000|2025-02-04 19:48:00|99565|99512|99500|99447|99565|99512|99481|99428|26
1738698490000|2025-02-04 19:48:10|99501|99448|99435|99382|99536|99483|99435|99382|36
1738698500000|2025-02-04 19:48:20|99434|99381|99473|99420|99549|99496|99434|99381|35
1738698510000|2025-02-04 19:48:30|99481|99428|99492|99439|99581|99528|99474|99421|32
1738698520000|2025-02-04 19:48:40|99470|99417|99394|99341|99485|99432|99380|99327|29
1738698530000|2025-02-04 19:48:50|99383|99330|99371|99318|99391|99338|99328|99275|34
1738698540000|2025-02-04 19:49:00|99372|99319|99372|99319|99457|99404|99336|99283|34
1738698550000|2025-02-04 19:49:10|99373|99320|99482|99429|99526|99473|99373|99320|29
1738698560000|2025-02-04 19:49:20|99514|99461|99642|99589|99661|99608|99490|99437|37
1738698570000|2025-02-04 19:49:30|99643|99590|99557|99504|99646|99593|99543|99490|32
1738698580000|2025-02-04 19:49:40|99577|99524|99671|99618|99747|99680|99500|99447|38
1738698590000|2025-02-04 19:49:50|99686|99633|99693|99640|99695|99642|99671|99618|16
1738698600000|2025-02-04 19:50:00|99696|99643|99761|99708|99763|99710|99684|99631|35
1738698610000|2025-02-04 19:50:10|99763|99710|99725|99672|99802|99749|99718|99665|38
1738698620000|2025-02-04 19:50:20|99720|99667|99628|99575|99732|99679|99628|99575|29
1738698630000|2025-02-04 19:50:30|99594|99541|99513|99460|99611|99558|99500|99447|34
1738698640000|2025-02-04 19:50:40|99519|99466|99563|99510|99567|99514|99483|99430|33
1738698650000|2025-02-04 19:50:50|99561|99508|99612|99559|99637|99584|99561|99508|28
1738698660000|2025-02-04 19:51:00|99605|99552|99503|99450|99618|99565|99495|99442|32
1738698670000|2025-02-04 19:51:10|99497|99444|99554|99501|99588|99535|99478|99425|29
1738698680000|2025-02-04 19:51:20|99567|99514|99555|99502|99583|99530|99554|99501|15
1738698690000|2025-02-04 19:51:30|99584|99531|99510|99457|99596|99543|99510|99457|23
1738698700000|2025-02-04 19:51:40|99513|99460|99462|99409|99552|99499|99434|99381|29
1738698710000|2025-02-04 19:51:50|99463|99410|99394|99341|99463|99410|99378|99325|31
1738698720000|2025-02-04 19:52:00|99395|99342|99403|99350|99409|99356|99382|99329|29
1738698730000|2025-02-04 19:52:10|99409|99356|99326|99273|99409|99356|99314|99261|34
1738698740000|2025-02-04 19:52:20|99328|99275|99234|99181|99335|99282|99206|99153|26
1738698750000|2025-02-04 19:52:30|99235|99182|99163|99110|99239|99186|99163|99110|34
1738698760000|2025-02-04 19:52:40|99158|99105|99065|99012|99158|99105|99065|99012|13
1738698770000|2025-02-04 19:52:50|99074|99021|99080|99027|99087|99034|99065|99012|24
1738698780000|2025-02-04 19:53:00|99084|99031|99216|99163|99225|99172|99074|99021|30
1738698790000|2025-02-04 19:53:10|99212|99159|99100|99047|99224|99171|99100|99047|36
1738698800000|2025-02-04 19:53:20|99106|99053|99137|99084|99137|99084|99065|99012|25
1738698810000|2025-02-04 19:53:30|99142|99089|99057|99004|99142|99089|99049|98996|26
1738698820000|2025-02-04 19:53:40|99049|98996|98996|98943|99049|98996|98977|98924|19
1738698830000|2025-02-04 19:53:50|99015|98962|99052|98999|99087|99034|99015|98962|31
1738698840000|2025-02-04 19:54:00|99051|98998|99107|99054|99127|99074|99024|98971|37
1738698850000|2025-02-04 19:54:10|99106|99053|99078|99025|99110|99057|99038|98985|31
1738698860000|2025-02-04 19:54:20|99051|98998|99119|99066|99147|99094|99050|98997|34
1738698870000|2025-02-04 19:54:30|99099|99046|99071|99018|99129|99076|99070|99017|30
1738698880000|2025-02-04 19:54:40|99074|99021|99104|99051|99128|99075|99069|99016|34
1738698890000|2025-02-04 19:54:50|99103|99050|99086|99033|99103|99050|99041|98988|19
1738698900000|2025-02-04 19:55:00|99085|99032|99151|99098|99173|99120|99062|99009|32
1738698910000|2025-02-04 19:55:10|99159|99106|99173|99120|99180|99127|99151|99098|25
1738698920000|2025-02-04 19:55:20|99171|99118|99340|99287|99358|99305|99171|99118|33
1738698930000|2025-02-04 19:55:30|99344|99291|99357|99304|99387|99334|99338|99285|33
1738698940000|2025-02-04 19:55:40|99333|99280|99397|99344|99410|99357|99333|99280|35
1738698950000|2025-02-04 19:55:50|99401|99348|99336|99283|99403|99350|99325|99272|34
1738698960000|2025-02-04 19:56:00|99332|99279|99409|99356|99413|99360|99271|99218|30
1738698970000|2025-02-04 19:56:10|99417|99364|99404|99351|99423|99370|99372|99319|29
1738698980000|2025-02-04 19:56:20|99375|99322|99390|99337|99406|99353|99362|99309|38
1738698990000|2025-02-04 19:56:30|99392|99339|99402|99349|99466|99413|99391|99338|25
1738699000000|2025-02-04 19:56:40|99403|99350|99379|99326|99437|99384|99357|99304|28
1738699010000|2025-02-04 19:56:50|99380|99327|99408|99355|99425|99372|99380|99327|28
1738699020000|2025-02-04 19:57:00|99418|99365|99449|99396|99449|99396|99371|99318|24
1738699030000|2025-02-04 19:57:10|99451|99398|99397|99344|99458|99405|99395|99342|27
1738699040000|2025-02-04 19:57:20|99395|99342|99394|99341|99438|99385|99384|99331|32
1738699050000|2025-02-04 19:57:30|99373|99320|99378|99325|99386|99333|99351|99298|15
1738699060000|2025-02-04 19:57:40|99370|99317|99260|99207|99370|99317|99259|99206|38
1738699070000|2025-02-04 19:57:50|99259|99206|99259|99206|99283|99230|99256|99203|31
1738699080000|2025-02-04 19:58:00|99258|99205|99290|99237|99314|99261|99204|99151|35
1738699090000|2025-02-04 19:58:10|99285|99232|99211|99158|99302|99249|99209|99156|33
1738699100000|2025-02-04 19:58:20|99213|99160|99213|99160|99244|99191|99208|99155|29
1738699110000|2025-02-04 19:58:30|99212|99159|99177|99124|99212|99159|99177|99124|15
1738699120000|2025-02-04 19:58:40|99180|99127|99228|99175|99237|99184|99180|99127|12
1738699130000|2025-02-04 19:58:50|99230|99177|99237|99184|99237|99184|99228|99175|15
1738699140000|2025-02-04 19:59:00|99236|99183|99217|99164|99236|99183|99185|99132|27
1738699150000|2025-02-04 19:59:10|99211|99158|99120|99067|99213|99160|99120|99067|27
1738699160000|2025-02-04 19:59:20|99123|99070|99125|98971|99154|99101|99046|98971|33
1738699170000|2025-02-04 19:59:30|98998|98945|98980|98927|99040|98987|98980|98927|25
1738699180000|2025-02-04 19:59:40|98979|98926|98956|98903|98982|98929|98910|98857|23
1738699190000|2025-02-04 19:59:50|98970|98917|98970|98917|98970|98917|98910|98857|34
1738699200000|2025-02-04 20:00:00|98969|98916|99035|98982|99035|98982|98910|98857|36
1738699210000|2025-02-04 20:00:10|99045|98992|99105|99052|99143|99090|99045|98992|33
1738699220000|2025-02-04 20:00:20|99106|99053|99028|98975|99114|99061|99017|98964|22
1738699230000|2025-02-04 20:00:30|99036|98983|99075|99022|99079|99026|99036|98983|31
1738699240000|2025-02-04 20:00:40|99076|99023|99112|99059|99130|99077|99062|99009|27
1738699250000|2025-02-04 20:00:50|99109|99056|99089|99036|99117|99064|99085|99032|23
1738699260000|2025-02-04 20:01:00|99087|99034|99239|99186|99239|99186|99068|99015|30
1738699270000|2025-02-04 20:01:10|99229|99176|99134|99081|99234|99181|99134|99081|35
1738699280000|2025-02-04 20:01:20|99137|99084|99186|99133|99208|99155|99137|99084|34
1738699290000|2025-02-04 20:01:30|99184|99131|99251|99198|99262|99209|99184|99131|33
1738699300000|2025-02-04 20:01:40|99243|99190|99265|99212|99267|99214|99223|99170|28
1738699310000|2025-02-04 20:01:50|99269|99216|99242|99189|99316|99263|99242|99189|36
1738699320000|2025-02-04 20:02:00|99250|99197|99233|99180|99264|99211|99185|99132|29
1738699330000|2025-02-04 20:02:10|99238|99185|99170|99117|99238|99185|99170|99117|28
1738699340000|2025-02-04 20:02:20|99171|99118|99180|99127|99180|99127|99170|99117|23
1738699350000|2025-02-04 20:02:30|99183|99130|99249|99196|99305|99252|99183|99130|31
1738699360000|2025-02-04 20:02:40|99247|99194|99265|99212|99275|99222|99202|99149|34
1738699370000|2025-02-04 20:02:50|99261|99208|99262|99209|99275|99222|99192|99139|30
1738699380000|2025-02-04 20:03:00|99266|99213|99184|99131|99275|99222|99172|99119|21
1738699390000|2025-02-04 20:03:10|99188|99135|99160|99107|99188|99135|99140|99087|19
1738699400000|2025-02-04 20:03:20|99148|99095|99142|99089|99174|99121|99137|99084|32
1738699410000|2025-02-04 20:03:30|99138|99085|99065|99012|99139|99086|99027|98974|36
1738699420000|2025-02-04 20:03:40|99063|99010|99064|99011|99086|99033|99043|98990|34
1738699430000|2025-02-04 20:03:50|99063|99010|99082|99029|99082|99029|99036|98983|36
1738699440000|2025-02-04 20:04:00|99097|99044|99162|99109|99167|99114|99086|99033|31
1738699450000|2025-02-04 20:04:10|99160|99107|99094|99041|99160|99107|99076|99023|35
1738699460000|2025-02-04 20:04:20|99096|99043|99039|98986|99106|99053|99026|98973|32
1738699470000|2025-02-04 20:04:30|99043|98990|99101|99048|99105|99052|98982|98929|29
1738699480000|2025-02-04 20:04:40|99098|99045|99083|99030|99109|99056|99057|99004|22
1738699490000|2025-02-04 20:04:50|99095|99042|99041|98988|99122|99069|99039|98986|34
1738699500000|2025-02-04 20:05:00|99051|98998|99034|98981|99059|99006|99008|98955|35
1738699510000|2025-02-04 20:05:10|99040|98987|99134|99081|99134|99081|99040|98987|32
1738699520000|2025-02-04 20:05:20|99128|99075|99033|98980|99130|99077|99033|98980|28
1738699530000|2025-02-04 20:05:30|99034|98981|98978|98925|99038|98985|98963|98910|25
1738699540000|2025-02-04 20:05:40|98981|98928|98989|98936|98992|98939|98981|98928|9
1738699550000|2025-02-04 20:05:50|98991|98938|99030|98977|99030|98977|98944|98891|31
1738699560000|2025-02-04 20:06:00|99031|98978|99012|98959|99084|99031|98996|98943|34
1738699570000|2025-02-04 20:06:10|99015|98962|98940|98887|99015|98962|98926|98873|20
1738699580000|2025-02-04 20:06:20|98929|98876|98754|98701|98933|98880|98749|98696|31
1738699590000|2025-02-04 20:06:30|98751|98698|98695|98642|98751|98698|98673|98620|22
1738699600000|2025-02-04 20:06:40|98699|98646|98655|98602|98710|98657|98655|98602|33
1738699610000|2025-02-04 20:06:50|98668|98615|98691|98638|98724|98671|98654|98601|24
1738699620000|2025-02-04 20:07:00|98689|98636|98644|98591|98691|98638|98642|98589|35
1738699630000|2025-02-04 20:07:10|98642|98589|98631|98578|98680|98627|98631|98578|28
1738699640000|2025-02-04 20:07:20|98633|98580|98607|98554|98635|98582|98601|98548|24
1738699650000|2025-02-04 20:07:30|98597|98544|98613|98560|98616|98563|98524|98471|29
1738699660000|2025-02-04 20:07:40|98595|98542|98641|98588|98678|98625|98580|98527|37
1738699670000|2025-02-04 20:07:50|98659|98606|98681|98628|98688|98635|98629|98576|37
1738699680000|2025-02-04 20:08:00|98684|98631|98763|98710|98822|98769|98683|98630|36
1738699690000|2025-02-04 20:08:10|98775|98722|98667|98614|98780|98727|98664|98611|36
1738699700000|2025-02-04 20:08:20|98673|98620|98541|98488|98673|98620|98540|98487|28
1738699710000|2025-02-04 20:08:30|98535|98482|98609|98556|98621|98568|98520|98467|29
1738699720000|2025-02-04 20:08:40|98598|98545|98521|98468|98598|98545|98520|98467|28
1738699730000|2025-02-04 20:08:50|98520|98467|98518|98465|98520|98467|98499|98446|18
1738699740000|2025-02-04 20:09:00|98517|98464|98669|98616|98697|98644|98517|98464|33
1738699750000|2025-02-04 20:09:10|98680|98627|98690|98637|98697|98644|98668|98615|34
1738699760000|2025-02-04 20:09:20|98691|98638|98675|98622|98726|98673|98675|98622|29
1738699770000|2025-02-04 20:09:30|98652|98599|98598|98545|98652|98599|98587|98534|20
1738699780000|2025-02-04 20:09:40|98599|98546|98880|98827|98880|98827|98599|98546|36
1738699790000|2025-02-04 20:09:50|98883|98830|99379|99326|99379|99326|98883|98830|30
1738699800000|2025-02-04 20:10:00|99328|99275|99410|99357|99486|99433|99242|99189|37
1738699810000|2025-02-04 20:10:10|99416|99363|99201|99148|99445|99392|99201|99148|38
1738699820000|2025-02-04 20:10:20|99210|99157|99118|99065|99258|99205|99071|99018|38
1738699830000|2025-02-04 20:10:30|99141|99088|99183|99130|99215|99162|99082|99029|36
1738699840000|2025-02-04 20:10:40|99190|99137|99077|99024|99234|99181|99074|99021|39
1738699850000|2025-02-04 20:10:50|99073|99020|98928|98875|99073|99020|98802|98749|34
1738699860000|2025-02-04 20:11:00|98930|98877|98709|98656|98938|98885|98661|98608|36
1738699870000|2025-02-04 20:11:10|98728|98675|98760|98707|98888|98835|98728|98675|30
1738699880000|2025-02-04 20:11:20|98764|98711|98667|98614|98764|98711|98607|98554|35
1738699890000|2025-02-04 20:11:30|98658|98605|98600|98547|98658|98605|98583|98530|34
1738699900000|2025-02-04 20:11:40|98665|98612|98659|98606|98704|98651|98580|98527|40
1738699910000|2025-02-04 20:11:50|98643|98590|98591|98538|98643|98590|98513|98460|32
1738699920000|2025-02-04 20:12:00|98606|98553|98715|98662|98715|98662|98544|98491|38
1738699930000|2025-02-04 20:12:10|98721|98668|98770|98717|98789|98736|98721|98668|38
1738699940000|2025-02-04 20:12:20|98760|98707|98505|98452|98760|98707|98505|98452|40
1738699950000|2025-02-04 20:12:30|98512|98459|98290|98237|98521|98468|98290|98237|32
1738699960000|2025-02-04 20:12:40|98294|98241|98515|98462|98515|98462|98251|98198|37
1738699970000|2025-02-04 20:12:50|98513|98460|98480|98427|98566|98513|98468|98415|36
1738699980000|2025-02-04 20:13:00|98479|98426|98450|98397|98546|98493|98398|98345|38
1738699990000|2025-02-04 20:13:10|98442|98389|98518|98465|98538|98485|98437|98384|35
1738700000000|2025-02-04 20:13:20|98535|98482|98528|98475|98563|98510|98475|98422|34
1738700010000|2025-02-04 20:13:30|98537|98484|98667|98614|98682|98629|98528|98475|37
1738700020000|2025-02-04 20:13:40|98675|98622|98617|98564|98688|98635|98617|98564|26
1738700030000|2025-02-04 20:13:50|98618|98565|98632|98579|98652|98599|98617|98564|30
1738700040000|2025-02-04 20:14:00|98640|98587|98506|98453|98653|98600|98499|98446|37
1738700050000|2025-02-04 20:14:10|98494|98441|98509|98456|98509|98456|98423|98370|30
1738700060000|2025-02-04 20:14:20|98519|98466|98650|98597|98688|98635|98519|98466|34
1738700070000|2025-02-04 20:14:30|98645|98592|98729|98676|98742|98689|98631|98578|35
1738700080000|2025-02-04 20:14:40|98718|98665|98606|98553|98741|98688|98605|98552|26
1738700090000|2025-02-04 20:14:50|98605|98552|98652|98599|98652|98599|98533|98480|31
1738700100000|2025-02-04 20:15:00|98641|98588|98763|98710|98763|98710|98637|98584|36
1738700110000|2025-02-04 20:15:10|98776|98723|98791|98738|98791|98738|98710|98657|34
1738700120000|2025-02-04 20:15:20|98790|98737|98831|98778|98840|98787|98742|98689|35
1738700130000|2025-02-04 20:15:30|98845|98792|98830|98777|98902|98849|98812|98759|36
1738700140000|2025-02-04 20:15:40|98835|98782|98820|98767|98896|98843|98803|98750|33
1738700150000|2025-02-04 20:15:50|98821|98768|98707|98654|98825|98772|98684|98631|31
1738700160000|2025-02-04 20:16:00|98749|98696|98841|98788|98863|98810|98749|98696|36
1738700170000|2025-02-04 20:16:10|98839|98786|98872|98819|98899|98846|98809|98756|32
1738700180000|2025-02-04 20:16:20|98869|98816|98809|98756|98876|98823|98756|98703|30
1738700190000|2025-02-04 20:16:30|98806|98753|98736|98683|98811|98758|98731|98678|28
1738700200000|2025-02-04 20:16:40|98738|98685|98753|98700|98763|98710|98694|98641|34
1738700210000|2025-02-04 20:16:50|98764|98711|98720|98667|98830|98777|98718|98665|31
1738700220000|2025-02-04 20:17:00|98722|98669|98610|98557|98731|98678|98599|98546|35
1738700230000|2025-02-04 20:17:10|98616|98563|98473|98420|98616|98563|98456|98403|30
1738700240000|2025-02-04 20:17:20|98468|98415|98490|98437|98515|98462|98456|98403|23
1738700250000|2025-02-04 20:17:30|98476|98423|98499|98446|98499|98446|98391|98338|36
1738700260000|2025-02-04 20:17:40|98504|98451|98492|98439|98507|98454|98462|98409|35
1738700270000|2025-02-04 20:17:50|98495|98442|98510|98457|98510|98457|98484|98431|21
1738700280000|2025-02-04 20:18:00|98529|98476|98538|98485|98560|98507|98518|98465|33
1738700290000|2025-02-04 20:18:10|98539|98486|98442|98389|98545|98492|98441|98388|34
1738700300000|2025-02-04 20:18:20|98431|98378|98486|98433|98486|98433|98408|98355|31
1738700310000|2025-02-04 20:18:30|98491|98438|98441|98388|98535|98482|98431|98378|30
1738700320000|2025-02-04 20:18:40|98442|98389|98514|98461|98529|98476|98431|98378|29
1738700330000|2025-02-04 20:18:50|98513|98460|98474|98421|98514|98461|98433|98380|34
1738700340000|2025-02-04 20:19:00|98492|98439|98433|98380|98526|98473|98433|98380|32
1738700350000|2025-02-04 20:19:10|98439|98386|98442|98389|98500|98447|98398|98345|30
1738700360000|2025-02-04 20:19:20|98425|98372|98473|98420|98498|98445|98424|98371|34
1738700370000|2025-02-04 20:19:30|98478|98425|98485|98432|98486|98433|98462|98409|31
1738700380000|2025-02-04 20:19:40|98484|98431|98489|98436|98497|98444|98423|98370|30
1738700390000|2025-02-04 20:19:50|98488|98435|98546|98493|98560|98507|98461|98408|32
1738700400000|2025-02-04 20:20:00|98542|98489|98682|98629|98699|98646|98532|98479|36
1738700410000|2025-02-04 20:20:10|98677|98624|98696|98643|98698|98645|98648|98595|32
1738700420000|2025-02-04 20:20:20|98686|98633|98677|98624|98687|98634|98640|98587|33
1738700430000|2025-02-04 20:20:30|98682|98629|98693|98640|98697|98644|98623|98570|32
1738700440000|2025-02-04 20:20:40|98689|98636|98720|98667|98726|98673|98654|98601|24
1738700450000|2025-02-04 20:20:50|98726|98673|98507|98454|98726|98673|98485|98432|35
1738700460000|2025-02-04 20:21:00|98506|98453|98450|98397|98506|98453|98435|98382|33
1738700470000|2025-02-04 20:21:10|98445|98392|98386|98333|98445|98392|98359|98306|27
1738700480000|2025-02-04 20:21:20|98403|98350|98446|98393|98446|98393|98393|98340|34
1738700490000|2025-02-04 20:21:30|98444|98391|98355|98302|98444|98391|98314|98261|28
1738700500000|2025-02-04 20:21:40|98367|98314|98373|98320|98415|98362|98342|98289|34
1738700510000|2025-02-04 20:21:50|98384|98331|98444|98391|98444|98391|98380|98327|32
1738700520000|2025-02-04 20:22:00|98443|98390|98459|98406|98475|98422|98441|98388|27
1738700530000|2025-02-04 20:22:10|98476|98423|98353|98300|98482|98429|98353|98300|26
1738700540000|2025-02-04 20:22:20|98350|98297|98397|98344|98431|98378|98350|98297|29
1738700550000|2025-02-04 20:22:30|98351|98298|98434|98381|98436|98383|98330|98277|34
1738700560000|2025-02-04 20:22:40|98413|98360|98471|98418|98471|98418|98369|98316|30
1738700570000|2025-02-04 20:22:50|98467|98414|98420|98367|98475|98422|98420|98367|34
1738700580000|2025-02-04 20:23:00|98430|98377|98421|98368|98478|98425|98400|98347|33
1738700590000|2025-02-04 20:23:10|98417|98364|98326|98273|98417|98364|98313|98260|35
1738700600000|2025-02-04 20:23:20|98328|98275|98327|98274|98380|98327|98327|98274|31
1738700610000|2025-02-04 20:23:30|98332|98279|98324|98271|98370|98317|98322|98269|30
1738700620000|2025-02-04 20:23:40|98338|98285|98363|98310|98405|98352|98338|98285|35
1738700630000|2025-02-04 20:23:50|98348|98295|98327|98274|98374|98321|98327|98274|23
1738700640000|2025-02-04 20:24:00|98345|98292|98350|98297|98407|98354|98345|98292|30
1738700650000|2025-02-04 20:24:10|98328|98275|98317|98264|98346|98293|98317|98264|22
1738700660000|2025-02-04 20:24:20|98322|98269|98249|98196|98322|98269|98238|98185|33
1738700670000|2025-02-04 20:24:30|98246|98193|98239|98186|98256|98203|98233|98180|27
1738700680000|2025-02-04 20:24:40|98250|98197|98232|98179|98292|98239|98231|98178|23
1738700690000|2025-02-04 20:24:50|98231|98178|98138|98085|98232|98179|98138|98085|17
1738700700000|2025-02-04 20:25:00|98135|98082|98200|98147|98203|98150|98101|98048|36
1738700710000|2025-02-04 20:25:10|98195|98142|98157|98104|98218|98165|98117|98064|36
1738700720000|2025-02-04 20:25:20|98160|98107|98079|98026|98160|98107|98079|98026|35
1738700730000|2025-02-04 20:25:30|98066|98013|98049|97996|98077|98024|98049|97996|20
1738700740000|2025-02-04 20:25:40|98068|98015|98056|98003|98073|98020|98051|97998|34
1738700750000|2025-02-04 20:25:50|98069|98016|98147|98094|98149|98096|98065|98012|30
1738700760000|2025-02-04 20:26:00|98146|98093|98238|98185|98309|98256|98146|98093|35
1738700770000|2025-02-04 20:26:10|98232|98179|98095|98042|98247|98194|98091|98038|27
1738700780000|2025-02-04 20:26:20|98110|98057|98158|98105|98158|98105|98101|98048|25
1738700790000|2025-02-04 20:26:30|98163|98110|98137|98084|98169|98116|98107|98054|31
1738700800000|2025-02-04 20:26:40|98140|98087|98195|98142|98200|98147|98140|98087|27
1738700810000|2025-02-04 20:26:50|98200|98147|98222|98169|98230|98177|98194|98141|33
1738700820000|2025-02-04 20:27:00|98221|98168|98190|98137|98239|98186|98190|98137|29
1738700830000|2025-02-04 20:27:10|98165|98112|98134|98081|98187|98134|98134|98081|29
1738700840000|2025-02-04 20:27:20|98149|98096|98168|98115|98168|98115|98123|98070|30
1738700850000|2025-02-04 20:27:30|98171|98118|98171|98118|98213|98160|98165|98112|33
1738700860000|2025-02-04 20:27:40|98163|98110|98125|98072|98169|98116|98049|97996|30
1738700870000|2025-02-04 20:27:50|98129|98076|98116|98063|98133|98080|98093|98040|23
1738700880000|2025-02-04 20:28:00|98108|98055|98072|98019|98148|98095|98071|98018|33
1738700890000|2025-02-04 20:28:10|98084|98031|98125|98072|98133|98080|98084|98031|21
1738700900000|2025-02-04 20:28:20|98128|98075|98122|98069|98188|98135|98115|98062|32
1738700910000|2025-02-04 20:28:30|98117|98064|98199|98146|98200|98147|98117|98064|21
1738700920000|2025-02-04 20:28:40|98206|98153|98244|98191|98248|98195|98198|98145|32
1738700930000|2025-02-04 20:28:50|98243|98190|98277|98224|98282|98229|98229|98176|25
1738700940000|2025-02-04 20:29:00|98282|98229|98322|98269|98402|98349|98282|98229|25
1738700950000|2025-02-04 20:29:10|98348|98295|98396|98343|98419|98366|98348|98295|30
1738700960000|2025-02-04 20:29:20|98380|98327|98372|98319|98380|98327|98346|98293|22
1738700970000|2025-02-04 20:29:30|98381|98328|98373|98320|98396|98343|98373|98320|31
1738700980000|2025-02-04 20:29:40|98363|98310|98366|98313|98374|98321|98321|98268|26
1738700990000|2025-02-04 20:29:50|98380|98327|98328|98275|98392|98339|98328|98275|23
1738701000000|2025-02-04 20:30:00|98314|98261|98396|98343|98396|98343|98284|98231|31
1738701010000|2025-02-04 20:30:10|98425|98372|98524|98471|98524|98471|98425|98372|17
1738701020000|2025-02-04 20:30:20|98523|98470|98549|98496|98558|98505|98501|98448|27
1738701030000|2025-02-04 20:30:30|98544|98491|98529|98476|98546|98493|98506|98453|29
1738701040000|2025-02-04 20:30:40|98534|98481|98520|98467|98592|98539|98520|98467|31
1738701050000|2025-02-04 20:30:50|98529|98476|98590|98537|98601|98548|98518|98465|38
1738701060000|2025-02-04 20:31:00|98588|98535|98611|98558|98627|98574|98532|98479|31
1738701070000|2025-02-04 20:31:10|98603|98550|98534|98481|98603|98550|98534|98481|27
1738701080000|2025-02-04 20:31:20|98533|98480|98552|98499|98566|98513|98524|98471|19
1738701090000|2025-02-04 20:31:30|98547|98494|98580|98527|98587|98534|98533|98480|12
1738701100000|2025-02-04 20:31:40|98578|98525|98495|98442|98580|98527|98473|98420|27
1738701110000|2025-02-04 20:31:50|98494|98441|98430|98377|98496|98443|98429|98376|25
1738701120000|2025-02-04 20:32:00|98461|98408|98382|98329|98507|98454|98382|98329|31
1738701130000|2025-02-04 20:32:10|98377|98324|98353|98300|98397|98344|98353|98300|34
1738701140000|2025-02-04 20:32:20|98352|98299|98370|98317|98373|98320|98345|98292|18
1738701150000|2025-02-04 20:32:30|98377|98324|98473|98420|98474|98421|98369|98316|35
1738701160000|2025-02-04 20:32:40|98474|98421|98515|98462|98535|98482|98465|98412|28
1738701170000|2025-02-04 20:32:50|98509|98456|98441|98388|98509|98456|98441|98388|24
1738701180000|2025-02-04 20:33:00|98424|98371|98354|98301|98424|98371|98354|98301|23
1738701190000|2025-02-04 20:33:10|98360|98307|98360|98307|98385|98332|98360|98307|25
1738701200000|2025-02-04 20:33:20|98355|98302|98337|98284|98361|98308|98328|98275|23
1738701210000|2025-02-04 20:33:30|98333|98280|98226|98173|98333|98280|98226|98173|24
1738701220000|2025-02-04 20:33:40|98224|98171|98324|98271|98324|98271|98224|98171|24
1738701230000|2025-02-04 20:33:50|98317|98264|98291|98238|98364|98311|98291|98238|21
1738701240000|2025-02-04 20:34:00|98300|98247|98300|98247|98322|98269|98261|98208|27
1738701250000|2025-02-04 20:34:10|98307|98254|98405|98352|98405|98352|98301|98248|32
1738701260000|2025-02-04 20:34:20|98419|98366|98449|98396|98464|98411|98408|98355|28
1738701270000|2025-02-04 20:34:30|98451|98398|98351|98298|98463|98410|98351|98298|31
1738701280000|2025-02-04 20:34:40|98350|98297|98362|98309|98362|98309|98341|98288|7
1738701290000|2025-02-04 20:34:50|98374|98321|98325|98272|98375|98322|98322|98269|31
1738701300000|2025-02-04 20:35:00|98327|98274|98305|98252|98345|98292|98300|98247|22
1738701310000|2025-02-04 20:35:10|98310|98257|98364|98311|98364|98311|98308|98255|20
1738701320000|2025-02-04 20:35:20|98410|98357|98434|98381|98444|98391|98410|98357|25
1738701330000|2025-02-04 20:35:30|98433|98380|98427|98374|98447|98394|98422|98369|20
1738701340000|2025-02-04 20:35:40|98426|98373|98355|98302|98435|98382|98348|98295|25
1738701350000|2025-02-04 20:35:50|98348|98295|98410|98357|98414|98361|98318|98265|31
1738701360000|2025-02-04 20:36:00|98405|98352|98429|98376|98429|98376|98351|98298|30
1738701370000|2025-02-04 20:36:10|98408|98355|98425|98372|98438|98385|98407|98354|28
1738701380000|2025-02-04 20:36:20|98429|98376|98425|98372|98440|98387|98425|98372|6
1738701390000|2025-02-04 20:36:30|98428|98375|98506|98453|98510|98457|98425|98372|24
1738701400000|2025-02-04 20:36:40|98486|98433|98516|98463|98529|98476|98479|98426|27
1738701410000|2025-02-04 20:36:50|98535|98482|98484|98431|98547|98494|98484|98431|19
1738701420000|2025-02-04 20:37:00|98483|98430|98479|98426|98512|98459|98465|98412|28
1738701430000|2025-02-04 20:37:10|98468|98415|98359|98306|98468|98415|98358|98305|20
1738701440000|2025-02-04 20:37:20|98360|98307|98422|98369|98440|98387|98359|98306|25
1738701450000|2025-02-04 20:37:30|98432|98379|98529|98476|98529|98476|98432|98379|30
1738701460000|2025-02-04 20:37:40|98526|98473|98471|98418|98526|98473|98471|98418|17
1738701470000|2025-02-04 20:37:50|98464|98411|98481|98428|98507|98454|98464|98411|29
1738701480000|2025-02-04 20:38:00|98482|98429|98525|98472|98525|98472|98466|98413|26
1738701490000|2025-02-04 20:38:10|98524|98471|98517|98464|98532|98479|98513|98460|29
1738701500000|2025-02-04 20:38:20|98498|98445|98463|98410|98519|98466|98440|98387|33
1738701510000|2025-02-04 20:38:30|98453|98400|98505|98452|98525|98472|98453|98400|38
1738701520000|2025-02-04 20:38:40|98510|98457|98496|98443|98536|98483|98479|98426|27
1738701530000|2025-02-04 20:38:50|98503|98450|98539|98486|98562|98509|98502|98449|29
1738701540000|2025-02-04 20:39:00|98526|98473|98598|98545|98598|98545|98481|98428|32
1738701550000|2025-02-04 20:39:10|98597|98544|98716|98663|98722|98669|98586|98533|37
1738701560000|2025-02-04 20:39:20|98721|98668|98758|98705|98763|98710|98720|98667|30
1738701570000|2025-02-04 20:39:30|98766|98713|98826|98773|98829|98776|98766|98713|30
1738701580000|2025-02-04 20:39:40|98836|98783|98805|98752|98855|98802|98771|98718|34
1738701590000|2025-02-04 20:39:50|98804|98751|98791|98738|98833|98780|98788|98735|26
1738701600000|2025-02-04 20:40:00|98788|98735|98919|98866|98961|98908|98788|98735|25
1738701610000|2025-02-04 20:40:10|98911|98858|98846|98793|98911|98858|98843|98790|33
1738701620000|2025-02-04 20:40:20|98838|98785|98834|98781|98850|98797|98834|98781|23
1738701630000|2025-02-04 20:40:30|98841|98788|98837|98784|98846|98793|98834|98781|27
1738701640000|2025-02-04 20:40:40|98836|98783|98848|98795|98859|98806|98810|98757|28
1738701650000|2025-02-04 20:40:50|98846|98793|98790|98737|98846|98793|98790|98737|17
1738701660000|2025-02-04 20:41:00|98810|98757|98845|98792|98851|98798|98796|98743|32
1738701670000|2025-02-04 20:41:10|98843|98790|98896|98843|98896|98843|98816|98763|28
1738701680000|2025-02-04 20:41:20|98900|98847|98907|98854|98935|98882|98900|98847|26
1738701690000|2025-02-04 20:41:30|98922|98869|98887|98834|98937|98884|98886|98833|19
1738701700000|2025-02-04 20:41:40|98900|98847|98937|98884|98937|98884|98886|98833|32
1738701710000|2025-02-04 20:41:50|98942|98889|98943|98890|98961|98908|98938|98885|30
1738701720000|2025-02-04 20:42:00|98937|98884|98901|98848|98937|98884|98889|98836|20
1738701730000|2025-02-04 20:42:10|98899|98846|98942|98889|98953|98900|98892|98839|25
1738701740000|2025-02-04 20:42:20|98946|98893|98881|98828|98950|98897|98881|98828|29
1738701750000|2025-02-04 20:42:30|98879|98826|98919|98866|98920|98867|98877|98824|30
1738701760000|2025-02-04 20:42:40|98909|98856|98934|98881|98934|98881|98891|98838|21
1738701770000|2025-02-04 20:42:50|98936|98883|98905|98852|98939|98886|98905|98852|18
1738701780000|2025-02-04 20:43:00|98896|98843|98938|98885|98950|98897|98881|98828|28
1738701790000|2025-02-04 20:43:10|98935|98882|98989|98936|98992|98939|98922|98869|18
1738701800000|2025-02-04 20:43:20|98992|98939|99009|98956|99009|98956|98989|98936|14
1738701810000|2025-02-04 20:43:30|99007|98954|99041|98988|99045|98992|99007|98954|22
1738701820000|2025-02-04 20:43:40|99054|99001|99036|98983|99062|99009|99034|98981|21
1738701830000|2025-02-04 20:43:50|99031|98978|98997|98944|99036|98983|98977|98924|30
1738701840000|2025-02-04 20:44:00|98995|98942|98988|98935|99000|98947|98976|98923|25
1738701850000|2025-02-04 20:44:10|98987|98934|98920|98867|98987|98934|98920|98867|27
1738701860000|2025-02-04 20:44:20|98907|98854|98928|98875|98958|98905|98896|98843|30
1738701870000|2025-02-04 20:44:30|98926|98873|98910|98857|98928|98875|98910|98857|10
1738701880000|2025-02-04 20:44:40|98896|98843|98841|98788|98902|98849|98835|98782|21
1738701890000|2025-02-04 20:44:50|98842|98789|98870|98817|98874|98821|98840|98787|13
1738701900000|2025-02-04 20:45:00|98863|98810|98862|98809|98878|98825|98857|98804|20
1738701910000|2025-02-04 20:45:10|98861|98808|98823|98770|98863|98810|98815|98762|21
1738701920000|2025-02-04 20:45:20|98836|98783|98840|98787|98850|98797|98810|98757|22
1738701930000|2025-02-04 20:45:30|98860|98807|98820|98767|98860|98807|98818|98765|20
1738701940000|2025-02-04 20:45:40|98838|98785|98844|98791|98861|98808|98831|98778|23
1738701950000|2025-02-04 20:45:50|98842|98789|98873|98820|98888|98835|98810|98757|19
1738701960000|2025-02-04 20:46:00|98872|98819|98855|98802|98872|98819|98843|98790|19
1738701970000|2025-02-04 20:46:10|98865|98812|98823|98770|98871|98818|98819|98766|25
1738701980000|2025-02-04 20:46:20|98832|98779|98845|98792|98859|98806|98824|98771|27
1738701990000|2025-02-04 20:46:30|98836|98783|98799|98746|98851|98798|98799|98746|22
1738702000000|2025-02-04 20:46:40|98795|98742|98784|98731|98805|98752|98775|98722|33
1738702010000|2025-02-04 20:46:50|98791|98738|98779|98726|98791|98738|98779|98726|16
1738702020000|2025-02-04 20:47:00|98783|98730|98851|98798|98851|98798|98783|98730|25
1738702030000|2025-02-04 20:47:10|98854|98801|98878|98825|98883|98830|98848|98795|26
1738702040000|2025-02-04 20:47:20|98889|98836|98928|98875|98931|98878|98889|98836|31
1738702050000|2025-02-04 20:47:30|98927|98874|98934|98881|98934|98881|98927|98874|6
1738702060000|2025-02-04 20:47:40|98941|98888|98994|98941|98998|98945|98941|98888|25
1738702070000|2025-02-04 20:47:50|98995|98942|99002|98949|99004|98951|98989|98936|25
1738702080000|2025-02-04 20:48:00|99003|98950|98992|98939|99004|98951|98990|98937|27
1738702090000|2025-02-04 20:48:10|98995|98942|99040|98987|99054|99001|98995|98942|33
1738702100000|2025-02-04 20:48:20|99041|98988|99040|98987|99041|98988|99020|98967|9
1738702110000|2025-02-04 20:48:30|99051|98998|98989|98936|99051|98998|98989|98936|11
1738702120000|2025-02-04 20:48:40|98980|98927|98930|98877|98985|98932|98929|98876|25
1738702130000|2025-02-04 20:48:50|98931|98878|98903|98850|98938|98885|98903|98850|22
1738702140000|2025-02-04 20:49:00|98906|98853|98866|98813|98913|98860|98839|98786|32
1738702150000|2025-02-04 20:49:10|98867|98814|98912|98859|98912|98859|98865|98812|14
1738702160000|2025-02-04 20:49:20|98917|98864|98949|98896|98953|98900|98917|98864|30
1738702170000|2025-02-04 20:49:30|98938|98885|98898|98845|98938|98885|98898|98845|13
1738702180000|2025-02-04 20:49:40|98878|98825|98854|98801|98878|98825|98851|98798|6
1738702190000|2025-02-04 20:49:50|98852|98799|98859|98806|98880|98827|98851|98798|25
1738702200000|2025-02-04 20:50:00|98826|98773|98796|98743|98831|98778|98796|98743|15
1738702210000|2025-02-04 20:50:10|98822|98769|98826|98773|98833|98780|98803|98750|17
1738702220000|2025-02-04 20:50:20|98833|98780|98820|98767|98833|98780|98786|98733|31
1738702230000|2025-02-04 20:50:30|98821|98768|98853|98800|98859|98806|98821|98768|32
1738702240000|2025-02-04 20:50:40|98862|98809|98921|98868|98925|98872|98861|98808|24
1738702250000|2025-02-04 20:50:50|98920|98867|98917|98864|98921|98868|98917|98864|10
1738702260000|2025-02-04 20:51:00|98918|98865|98925|98872|98948|98895|98918|98865|16
1738702270000|2025-02-04 20:51:10|98923|98870|98926|98873|98926|98873|98911|98858|23
1738702280000|2025-02-04 20:51:20|98927|98874|98908|98855|98952|98899|98908|98855|25
1738702290000|2025-02-04 20:51:30|98914|98861|98908|98855|98919|98866|98908|98855|9
1738702300000|2025-02-04 20:51:40|98912|98859|98928|98875|98940|98887|98908|98855|25
1738702310000|2025-02-04 20:51:50|98929|98876|98941|98888|98945|98892|98908|98855|29
1738702320000|2025-02-04 20:52:00|98940|98887|98890|98837|98940|98887|98885|98832|22
1738702330000|2025-02-04 20:52:10|98903|98850|98938|98885|98938|98885|98891|98838|33
1738702340000|2025-02-04 20:52:20|98940|98887|98992|98939|98992|98939|98940|98887|30
1738702350000|2025-02-04 20:52:30|98995|98942|99025|98972|99046|98993|98995|98942|25
1738702360000|2025-02-04 20:52:40|99024|98971|99026|98973|99034|98981|99019|98966|30
1738702370000|2025-02-04 20:52:50|99031|98978|99026|98973|99031|98978|99026|98973|9
1738702380000|2025-02-04 20:53:00|99023|98970|99022|98969|99025|98972|99008|98955|23
1738702390000|2025-02-04 20:53:10|99026|98973|99013|98960|99026|98973|99013|98960|21
1738702400000|2025-02-04 20:53:20|99014|98961|99049|98996|99049|98996|99014|98961|27
1738702410000|2025-02-04 20:53:30|99047|98994|99023|98970|99049|98996|99023|98970|10
1738702420000|2025-02-04 20:53:40|99034|98981|99046|98993|99055|99002|99034|98981|19
1738702430000|2025-02-04 20:53:50|99042|98989|99046|98993|99050|98997|99041|98988|11
1738702440000|2025-02-04 20:54:00|99047|98994|99023|98970|99056|99003|99023|98970|19
1738702450000|2025-02-04 20:54:10|99025|98972|99094|99041|99102|99049|99025|98972|22
1738702460000|2025-02-04 20:54:20|99095|99042|99092|99039|99095|99042|99087|99034|18
1738702470000|2025-02-04 20:54:30|99094|99041|99097|99044|99105|99052|99089|99036|16
1738702480000|2025-02-04 20:54:40|99096|99043|99089|99036|99111|99058|99089|99036|25
1738702490000|2025-02-04 20:54:50|99090|99037|99067|99014|99090|99037|99067|99014|11
1738702500000|2025-02-04 20:55:00|99068|99015|99033|98980|99075|99022|99033|98980|30
1738702510000|2025-02-04 20:55:10|99024|98971|99022|98969|99030|98977|99008|98955|32
1738702520000|2025-02-04 20:55:20|99021|98968|99020|98967|99029|98976|99019|98966|9
1738702530000|2025-02-04 20:55:30|99019|98966|98980|98927|99020|98967|98960|98907|19
1738702540000|2025-02-04 20:55:40|98983|98930|98833|98780|98987|98934|98828|98775|22
1738702550000|2025-02-04 20:55:50|98841|98788|98866|98813|98880|98827|98841|98788|18
1738702560000|2025-02-04 20:56:00|98845|98792|98852|98799|98854|98801|98833|98780|13
1738702570000|2025-02-04 20:56:10|98865|98812|98900|98847|98910|98857|98859|98806|18
1738702580000|2025-02-04 20:56:20|98901|98848|98905|98852|98910|98857|98899|98846|26
1738702590000|2025-02-04 20:56:30|98906|98853|98937|98884|98948|98895|98906|98853|23
1738702600000|2025-02-04 20:56:40|98935|98882|98932|98879|98935|98882|98932|98879|2
1738702610000|2025-02-04 20:56:50|98913|98860|98916|98863|98917|98864|98886|98833|30
1738702620000|2025-02-04 20:57:00|98915|98862|98913|98860|98918|98865|98913|98860|8
1738702630000|2025-02-04 20:57:10|98916|98863|98916|98863|98916|98863|98915|98862|5
1738702640000|2025-02-04 20:57:20|98913|98860|98908|98855|98914|98861|98885|98832|23
1738702650000|2025-02-04 20:57:30|98913|98860|98908|98855|98913|98860|98908|98855|9
1738702660000|2025-02-04 20:57:40|98911|98858|98909|98856|98911|98858|98909|98856|3
1738702670000|2025-02-04 20:57:50|98912|98859|98914|98861|98915|98862|98909|98856|13
1738702680000|2025-02-04 20:58:00|98911|98858|98912|98859|98918|98865|98911|98858|9
1738702690000|2025-02-04 20:58:10|98911|98858|98875|98822|98924|98871|98873|98820|10
1738702700000|2025-02-04 20:58:20|98877|98824|98875|98822|98882|98829|98873|98820|17
1738702710000|2025-02-04 20:58:30|98874|98821|98766|98713|98874|98821|98766|98713|13
1738702720000|2025-02-04 20:58:40|98767|98714|98746|98693|98770|98717|98731|98678|22
1738702730000|2025-02-04 20:58:50|98744|98691|98787|98734|98798|98745|98740|98687|34
1738702740000|2025-02-04 20:59:00|98784|98731|98714|98661|98823|98770|98700|98647|35
1738702750000|2025-02-04 20:59:10|98725|98672|98723|98670|98755|98702|98723|98670|33
1738702760000|2025-02-04 20:59:20|98726|98673|98739|98686|98749|98696|98726|98673|24
1738702770000|2025-02-04 20:59:30|98743|98690|98697|98644|98751|98698|98661|98608|32
1738702780000|2025-02-04 20:59:40|98700|98647|98722|98669|98743|98690|98689|98636|29
1738702790000|2025-02-04 20:59:50|98724|98671|98729|98676|98738|98685|98682|98629|31
1738702800000|2025-02-04 21:00:00|98730|98677|98711|98658|98746|98693|98698|98645|31
1738702810000|2025-02-04 21:00:10|98706|98653|98617|98564|98706|98653|98617|98564|19
1738702820000|2025-02-04 21:00:20|98613|98560|98642|98589|98642|98589|98561|98508|28
1738702830000|2025-02-04 21:00:30|98641|98588|98591|98538|98641|98588|98588|98535|34
1738702840000|2025-02-04 21:00:40|98589|98536|98573|98520|98624|98571|98566|98513|25
1738702850000|2025-02-04 21:00:50|98572|98519|98495|98442|98572|98519|98483|98430|27
1738702860000|2025-02-04 21:01:00|98494|98441|98546|98493|98580|98527|98494|98441|25
1738702870000|2025-02-04 21:01:10|98547|98494|98236|98183|98547|98494|98236|98183|37
1738702880000|2025-02-04 21:01:20|98235|98182|98248|98195|98256|98203|98227|98174|25
1738702890000|2025-02-04 21:01:30|98275|98222|98245|98192|98318|98265|98230|98177|35
1738702900000|2025-02-04 21:01:40|98240|98187|98112|98059|98240|98187|98090|98037|30
1738702910000|2025-02-04 21:01:50|98120|98067|98121|98068|98150|98097|98108|98055|30
1738702920000|2025-02-04 21:02:00|98132|98079|97747|97694|98132|98079|97733|97680|37
1738702930000|2025-02-04 21:02:10|97756|97703|97945|97892|97959|97906|97752|97699|39
1738702940000|2025-02-04 21:02:20|97992|97939|97986|97933|98108|98055|97986|97933|37
1738702950000|2025-02-04 21:02:30|97985|97932|98116|98063|98128|98075|97985|97932|34
1738702960000|2025-02-04 21:02:40|98111|98058|98195|98142|98266|98213|98111|98058|33
1738702970000|2025-02-04 21:02:50|98192|98139|98062|98009|98202|98149|98051|97998|31
1738702980000|2025-02-04 21:03:00|98056|98003|98019|97966|98094|98041|97998|97945|36
1738702990000|2025-02-04 21:03:10|98018|97965|98240|98187|98240|98187|98018|97965|36
1738703000000|2025-02-04 21:03:20|98227|98174|98174|98121|98273|98220|98174|98121|31
1738703010000|2025-02-04 21:03:30|98148|98095|98129|98076|98161|98108|98129|98076|26
1738703020000|2025-02-04 21:03:40|98145|98092|98125|98072|98149|98096|98106|98053|30
1738703030000|2025-02-04 21:03:50|98121|98068|98165|98112|98183|98130|98100|98047|31
1738703040000|2025-02-04 21:04:00|98170|98117|98229|98176|98229|98176|98154|98101|36
1738703050000|2025-02-04 21:04:10|98232|98179|98287|98234|98290|98237|98185|98132|33
1738703060000|2025-02-04 21:04:20|98290|98237|98278|98225|98331|98278|98278|98225|33
1738703070000|2025-02-04 21:04:30|98295|98242|98265|98212|98337|98284|98265|98212|27
1738703080000|2025-02-04 21:04:40|98282|98229|98228|98175|98294|98241|98227|98174|27
1738703090000|2025-02-04 21:04:50|98227|98174|98217|98164|98251|98198|98200|98147|24
1738703100000|2025-02-04 21:05:00|98216|98163|98097|98044|98223|98170|98087|98034|28
1738703110000|2025-02-04 21:05:10|98090|98037|98116|98063|98116|98063|98026|97973|38
1738703120000|2025-02-04 21:05:20|98114|98061|98112|98059|98123|98070|98087|98034|29
1738703130000|2025-02-04 21:05:30|98107|98054|98079|98026|98107|98054|98021|97968|29
1738703140000|2025-02-04 21:05:40|98078|98025|98079|98026|98082|98029|98052|97999|28
1738703150000|2025-02-04 21:05:50|98072|98019|98065|98012|98082|98029|98060|98007|25
1738703160000|2025-02-04 21:06:00|98070|98017|98017|97964|98119|98066|98014|97961|32
1738703170000|2025-02-04 21:06:10|98027|97974|97983|97930|98027|97974|97959|97906|34
1738703180000|2025-02-04 21:06:20|97984|97931|98083|98030|98111|98058|97983|97930|36
1738703190000|2025-02-04 21:06:30|98085|98032|97982|97929|98085|98032|97965|97912|31
1738703200000|2025-02-04 21:06:40|97974|97921|97959|97906|98058|98005|97945|97892|32
1738703210000|2025-02-04 21:06:50|97980|97927|97977|97924|97980|97927|97925|97872|23
1738703220000|2025-02-04 21:07:00|97976|97923|97887|97834|97987|97934|97872|97819|35
1738703230000|2025-02-04 21:07:10|97882|97829|97912|97859|97912|97859|97862|97809|28
1738703240000|2025-02-04 21:07:20|97900|97847|97912|97859|97952|97899|97900|97847|34
1738703250000|2025-02-04 21:07:30|97911|97858|97907|97854|97932|97879|97884|97831|32
1738703260000|2025-02-04 21:07:40|97906|97853|97955|97902|97955|97902|97902|97849|33
1738703270000|2025-02-04 21:07:50|97962|97909|97969|97916|97970|97917|97954|97901|28
1738703280000|2025-02-04 21:08:00|97972|97919|97956|97903|97987|97934|97930|97877|29
1738703290000|2025-02-04 21:08:10|97948|97895|97890|97837|97964|97911|97881|97828|26
1738703300000|2025-02-04 21:08:20|97889|97836|97956|97903|97985|97932|97887|97834|29
1738703310000|2025-02-04 21:08:30|97974|97921|98036|97983|98072|98019|97974|97921|29
1738703320000|2025-02-04 21:08:40|98038|97985|98060|98007|98062|98009|98035|97982|29
1738703330000|2025-02-04 21:08:50|98061|98008|98074|98021|98111|98058|98059|98006|27
1738703340000|2025-02-04 21:09:00|98081|98028|98027|97974|98135|98082|98027|97974|31
1738703350000|2025-02-04 21:09:10|98029|97976|98048|97995|98048|97995|97995|97942|31
1738703360000|2025-02-04 21:09:20|98049|97996|98102|98049|98114|98061|98049|97996|25
1738703370000|2025-02-04 21:09:30|98105|98052|98023|97970|98105|98052|98015|97962|31
1738703380000|2025-02-04 21:09:40|98024|97971|98083|98030|98111|98058|98024|97971|24
1738703390000|2025-02-04 21:09:50|98086|98033|98105|98052|98125|98072|98086|98033|33
1738703400000|2025-02-04 21:10:00|98103|98050|98100|98047|98158|98105|98094|98041|32
1738703410000|2025-02-04 21:10:10|98109|98056|98134|98081|98152|98099|98109|98056|28
1738703420000|2025-02-04 21:10:20|98120|98067|98157|98104|98157|98104|98098|98045|26
1738703430000|2025-02-04 21:10:30|98162|98109|98060|98007|98164|98111|98060|98007|19
1738703440000|2025-02-04 21:10:40|98055|98002|98102|98049|98115|98062|98044|97991|32
1738703450000|2025-02-04 21:10:50|98114|98061|98011|97958|98114|98061|98006|97953|20
1738703460000|2025-02-04 21:11:00|97989|97936|98012|97959|98012|97959|97974|97921|29
1738703470000|2025-02-04 21:11:10|98018|97965|97998|97945|98019|97966|97968|97915|36
1738703480000|2025-02-04 21:11:20|98021|97968|98022|97969|98082|98029|98021|97968|35
1738703490000|2025-02-04 21:11:30|98021|97968|98008|97955|98029|97976|98003|97950|26
1738703500000|2025-02-04 21:11:40|98013|97960|98068|98015|98068|98015|98008|97955|30
1738703510000|2025-02-04 21:11:50|98070|98017|98124|98071|98134|98081|98070|98017|26
1738703520000|2025-02-04 21:12:00|98136|98083|98177|98124|98204|98151|98136|98083|31
1738703530000|2025-02-04 21:12:10|98169|98116|98171|98118|98225|98172|98169|98116|32
1738703540000|2025-02-04 21:12:20|98179|98126|98227|98174|98238|98185|98177|98124|22
1738703550000|2025-02-04 21:12:30|98226|98173|98195|98142|98234|98181|98183|98130|25
1738703560000|2025-02-04 21:12:40|98183|98130|98238|98185|98250|98197|98181|98128|33
1738703570000|2025-02-04 21:12:50|98237|98184|98210|98157|98238|98185|98191|98138|25
1738703580000|2025-02-04 21:13:00|98208|98155|98188|98135|98234|98181|98173|98120|24
1738703590000|2025-02-04 21:13:10|98194|98141|98274|98221|98274|98221|98189|98136|30
1738703600000|2025-02-04 21:13:20|98273|98220|98342|98289|98342|98289|98259|98206|30
1738703610000|2025-02-04 21:13:30|98343|98290|98289|98236|98346|98293|98289|98236|28
1738703620000|2025-02-04 21:13:40|98290|98237|98287|98234|98310|98257|98287|98234|21
1738703630000|2025-02-04 21:13:50|98280|98227|98301|98248|98319|98266|98260|98207|28
1738703640000|2025-02-04 21:14:00|98300|98247|98269|98216|98305|98252|98265|98212|14
1738703650000|2025-02-04 21:14:10|98270|98217|98269|98216|98270|98217|98269|98216|2
1738703660000|2025-02-04 21:14:20|98288|98235|98303|98250|98311|98258|98288|98235|8
1738703670000|2025-02-04 21:14:30|98280|98227|98274|98221|98294|98241|98267|98214|10
1738703680000|2025-02-04 21:14:40|98270|98217|98311|98258|98315|98262|98269|98216|33
1738703690000|2025-02-04 21:14:50|98310|98257|98281|98228|98310|98257|98273|98220|21
1738703700000|2025-02-04 21:15:00|98283|98230|98275|98222|98292|98239|98273|98220|24
1738703710000|2025-02-04 21:15:10|98274|98221|98231|98178|98275|98222|98213|98160|22
1738703720000|2025-02-04 21:15:20|98229|98176|98134|98081|98238|98185|98126|98073|32
1738703730000|2025-02-04 21:15:30|98133|98080|98094|98041|98161|98108|98094|98041|25
1738703740000|2025-02-04 21:15:40|98088|98035|98103|98050|98113|98060|98086|98033|23
1738703750000|2025-02-04 21:15:50|98107|98054|98133|98080|98136|98083|98103|98050|16
1738703760000|2025-02-04 21:16:00|98137|98084|98104|98051|98141|98088|98104|98051|17
1738703770000|2025-02-04 21:16:10|98107|98054|98190|98137|98191|98138|98107|98054|32
1738703780000|2025-02-04 21:16:20|98189|98136|98228|98175|98236|98183|98187|98134|28
1738703790000|2025-02-04 21:16:30|98240|98187|98260|98207|98289|98236|98234|98181|27
1738703800000|2025-02-04 21:16:40|98262|98209|98267|98214|98273|98220|98254|98201|21
1738703810000|2025-02-04 21:16:50|98255|98202|98212|98159|98255|98202|98212|98159|14
1738703820000|2025-02-04 21:17:00|98197|98144|98193|98140|98197|98144|98126|98073|34
1738703830000|2025-02-04 21:17:10|98202|98149|98250|98197|98258|98205|98198|98145|27
1738703840000|2025-02-04 21:17:20|98235|98182|98230|98177|98239|98186|98199|98146|29
1738703850000|2025-02-04 21:17:30|98234|98181|98182|98129|98253|98200|98179|98126|20
1738703860000|2025-02-04 21:17:40|98183|98130|98198|98145|98200|98147|98146|98093|20
1738703870000|2025-02-04 21:17:50|98193|98140|98094|98041|98193|98140|98094|98041|20
1738703880000|2025-02-04 21:18:00|98107|98054|98042|97989|98107|98054|98031|97978|31
1738703890000|2025-02-04 21:18:10|98035|97982|98080|98027|98084|98031|98010|97957|30
1738703900000|2025-02-04 21:18:20|98084|98031|98124|98071|98136|98083|98080|98027|31
1738703910000|2025-02-04 21:18:30|98118|98065|98080|98027|98118|98065|98029|97976|32
1738703920000|2025-02-04 21:18:40|98090|98037|98111|98058|98111|98058|98088|98035|22
1738703930000|2025-02-04 21:18:50|98108|98055|98105|98052|98126|98073|98103|98050|15
1738703940000|2025-02-04 21:19:00|98102|98049|98023|97970|98102|98049|98012|97959|22
1738703950000|2025-02-04 21:19:10|98046|97993|98051|97998|98090|98037|98046|97993|26
1738703960000|2025-02-04 21:19:20|98054|98001|97988|97935|98058|98005|97985|97932|27
1738703970000|2025-02-04 21:19:30|97991|97938|98020|97967|98020|97967|97991|97938|15
1738703980000|2025-02-04 21:19:40|98001|97948|98028|97975|98034|97981|97981|97928|24
1738703990000|2025-02-04 21:19:50|98035|97982|98056|98003|98079|98026|98035|97982|21
1738704000000|2025-02-04 21:20:00|98052|97999|98032|97979|98052|97999|98004|97951|23
1738704010000|2025-02-04 21:20:10|98035|97982|98041|97988|98064|98011|97983|97930|31
1738704020000|2025-02-04 21:20:20|98024|97971|98085|98032|98085|98032|98024|97971|33
1738704030000|2025-02-04 21:20:30|98089|98036|98053|98000|98100|98047|98053|98000|23
1738704040000|2025-02-04 21:20:40|98057|98004|98013|97960|98057|98004|98008|97955|32
1738704050000|2025-02-04 21:20:50|98000|97947|98016|97963|98016|97963|97987|97934|28
1738704060000|2025-02-04 21:21:00|98019|97966|97967|97914|98034|97981|97962|97909|19
1738704070000|2025-02-04 21:21:10|97977|97924|97954|97901|97983|97930|97951|97898|20
1738704080000|2025-02-04 21:21:20|97953|97900|97949|97896|97953|97900|97929|97876|22
1738704090000|2025-02-04 21:21:30|97950|97897|97931|97878|97952|97899|97931|97878|31
1738704100000|2025-02-04 21:21:40|97928|97875|97889|97836|97928|97875|97886|97833|13
1738704110000|2025-02-04 21:21:50|97892|97839|97852|97799|97892|97839|97845|97792|16
1738704120000|2025-02-04 21:22:00|97851|97798|97867|97814|97897|97844|97839|97786|30
1738704130000|2025-02-04 21:22:10|97850|97797|97832|97779|97850|97797|97803|97750|29
1738704140000|2025-02-04 21:22:20|97845|97792|97930|97877|97930|97877|97845|97792|31
1738704150000|2025-02-04 21:22:30|97932|97879|97906|97853|97932|97879|97904|97851|16
1738704160000|2025-02-04 21:22:40|97908|97855|97928|97875|97948|97895|97908|97855|28
1738704170000|2025-02-04 21:22:50|97927|97874|97927|97874|97931|97878|97900|97847|13
1738704180000|2025-02-04 21:23:00|97913|97860|97935|97882|97951|97898|97912|97859|26
1738704190000|2025-02-04 21:23:10|97927|97874|97905|97852|97935|97882|97904|97851|10
1738704200000|2025-02-04 21:23:20|97895|97842|97836|97783|97895|97842|97836|97783|15
1738704210000|2025-02-04 21:23:30|97846|97793|97838|97785|97867|97814|97824|97771|32
1738704220000|2025-02-04 21:23:40|97843|97790|97852|97799|97858|97805|97830|97777|31
1738704230000|2025-02-04 21:23:50|97853|97800|97866|97813|97870|97817|97852|97799|13
1738704240000|2025-02-04 21:24:00|97859|97806|97860|97807|97914|97861|97852|97799|28
1738704250000|2025-02-04 21:24:10|97861|97808|97832|97779|97866|97813|97832|97779|10
1738704260000|2025-02-04 21:24:20|97835|97782|97814|97761|97852|97799|97814|97761|26
1738704270000|2025-02-04 21:24:30|97815|97762|97706|97653|97847|97794|97704|97651|28
1738704280000|2025-02-04 21:24:40|97698|97645|97697|97644|97701|97648|97690|97637|18
1738704290000|2025-02-04 21:24:50|97727|97674|97721|97668|97734|97681|97717|97664|5
1738704300000|2025-02-04 21:25:00|97722|97669|97698|97645|97722|97669|97697|97644|11
1738704310000|2025-02-04 21:25:10|97702|97649|97647|97594|97707|97654|97647|97594|17
1738704320000|2025-02-04 21:25:20|97646|97593|97606|97553|97682|97629|97584|97531|30
1738704330000|2025-02-04 21:25:30|97597|97544|97613|97560|97652|97599|97597|97544|26
1738704340000|2025-02-04 21:25:40|97612|97559|97650|97597|97660|97607|97612|97559|30
1738704350000|2025-02-04 21:25:50|97619|97566|97496|97443|97619|97566|97462|97409|31
1738704360000|2025-02-04 21:26:00|97495|97442|97452|97399|97512|97459|97452|97399|28
1738704370000|2025-02-04 21:26:10|97451|97398|97404|97351|97451|97398|97404|97351|13
1738704380000|2025-02-04 21:26:20|97407|97354|97455|97402|97455|97402|97407|97354|14
1738704390000|2025-02-04 21:26:30|97462|97409|97513|97460|97513|97460|97454|97401|28
1738704400000|2025-02-04 21:26:40|97510|97457|97549|97496|97585|97532|97510|97457|30
1738704410000|2025-02-04 21:26:50|97550|97497|97437|97384|97550|97497|97437|97384|28
1738704420000|2025-02-04 21:27:00|97431|97378|97485|97432|97510|97457|97431|97378|30
1738704430000|2025-02-04 21:27:10|97474|97421|97507|97454|97550|97497|97463|97410|34
1738704440000|2025-02-04 21:27:20|97515|97462|97447|97394|97515|97462|97447|97394|26
1738704450000|2025-02-04 21:27:30|97448|97395|97411|97358|97448|97395|97410|97357|17
1738704460000|2025-02-04 21:27:40|97405|97352|97359|97306|97405|97352|97353|97300|23
1738704470000|2025-02-04 21:27:50|97363|97310|97361|97308|97386|97333|97358|97305|16
1738704480000|2025-02-04 21:28:00|97371|97318|97460|97407|97466|97413|97371|97318|28
1738704490000|2025-02-04 21:28:10|97455|97402|97422|97369|97465|97412|97394|97341|30
1738704500000|2025-02-04 21:28:20|97423|97370|97291|97238|97423|97370|97283|97230|21
1738704510000|2025-02-04 21:28:30|97292|97239|97300|97247|97306|97253|97277|97224|23
1738704520000|2025-02-04 21:28:40|97299|97246|97278|97225|97302|97249|97258|97205|25
1738704530000|2025-02-04 21:28:50|97279|97226|97290|97237|97290|97237|97262|97209|20
1738704540000|2025-02-04 21:29:00|97292|97239|97304|97251|97306|97253|97292|97239|20
1738704550000|2025-02-04 21:29:10|97313|97260|97377|97324|97377|97324|97303|97250|19
1738704560000|2025-02-04 21:29:20|97393|97340|97424|97371|97425|97372|97390|97337|28
1738704570000|2025-02-04 21:29:30|97416|97363|97369|97316|97416|97363|97352|97299|23
1738704580000|2025-02-04 21:29:40|97361|97308|97303|97250|97373|97320|97286|97233|31
1738704590000|2025-02-04 21:29:50|97309|97256|97301|97248|97311|97258|97275|97222|26
1738704600000|2025-02-04 21:30:00|97294|97241|97330|97277|97330|97277|97259|97206|28
1738704610000|2025-02-04 21:30:10|97346|97293|97330|97277|97373|97320|97330|97277|31
1738704620000|2025-02-04 21:30:20|97318|97265|97261|97208|97318|97265|97258|97205|30
1738704630000|2025-02-04 21:30:30|97273|97220|97260|97207|97273|97220|97239|97186|19
1738704640000|2025-02-04 21:30:40|97259|97206|97212|97159|97259|97206|97204|97151|14
1738704650000|2025-02-04 21:30:50|97222|97169|97150|97097|97222|97169|97150|97097|13
1738704660000|2025-02-04 21:31:00|97152|97099|97127|97074|97194|97141|97127|97074|23
1738704670000|2025-02-04 21:31:10|97110|97057|97199|97146|97212|97159|97109|97056|33
1738704680000|2025-02-04 21:31:20|97186|97133|97185|97132|97211|97158|97185|97132|25
1738704690000|2025-02-04 21:31:30|97189|97136|97260|97207|97263|97210|97189|97136|34
1738704700000|2025-02-04 21:31:40|97266|97213|97277|97224|97281|97228|97259|97206|29
1738704710000|2025-02-04 21:31:50|97273|97220|97266|97213|97302|97249|97246|97193|34
1738704720000|2025-02-04 21:32:00|97237|97184|97226|97173|97237|97184|97141|97088|33
1738704730000|2025-02-04 21:32:10|97224|97171|97109|97056|97224|97171|97107|97054|30
1738704740000|2025-02-04 21:32:20|97115|97062|97110|97057|97120|97067|97110|97057|10
1738704750000|2025-02-04 21:32:30|97111|97058|97097|97044|97111|97058|97043|96990|32
1738704760000|2025-02-04 21:32:40|97106|97053|97019|96966|97106|97053|97019|96966|28
1738704770000|2025-02-04 21:32:50|97024|96971|97026|96973|97026|96973|97024|96971|15
1738704780000|2025-02-04 21:33:00|97060|97007|97069|97016|97138|97085|97056|97003|24
1738704790000|2025-02-04 21:33:10|97065|97012|97075|97022|97110|97057|97063|97010|27
1738704800000|2025-02-04 21:33:20|97078|97025|97015|96962|97086|97033|97006|96953|28
1738704810000|2025-02-04 21:33:30|97018|96965|97016|96963|97065|97012|97011|96958|26
1738704820000|2025-02-04 21:33:40|97024|96971|97010|96957|97042|96989|97007|96954|30
1738704830000|2025-02-04 21:33:50|97014|96961|97129|97076|97136|97083|97009|96956|30
1738704840000|2025-02-04 21:34:00|97120|97067|97289|97236|97289|97236|97119|97066|26
1738704850000|2025-02-04 21:34:10|97294|97241|97288|97235|97298|97245|97240|97187|32
1738704860000|2025-02-04 21:34:20|97286|97233|97334|97281|97334|97281|97257|97204|34
1738704870000|2025-02-04 21:34:30|97330|97277|97260|97207|97345|97292|97259|97206|35
1738704880000|2025-02-04 21:34:40|97281|97228|97231|97178|97286|97233|97231|97178|30
1738704890000|2025-02-04 21:34:50|97225|97172|97206|97153|97239|97186|97206|97153|32
1738704900000|2025-02-04 21:35:00|97208|97155|97086|97033|97214|97161|97086|97033|33
1738704910000|2025-02-04 21:35:10|97073|97020|97078|97025|97125|97072|97064|97011|38
1738704920000|2025-02-04 21:35:20|97082|97029|97062|97009|97097|97044|97030|96977|28
1738704930000|2025-02-04 21:35:30|97049|96996|97006|96953|97055|97002|97003|96950|32
1738704940000|2025-02-04 21:35:40|97020|96967|97039|96986|97070|97017|97020|96967|24
1738704950000|2025-02-04 21:35:50|97054|97001|96965|96912|97054|97001|96963|96910|17
1738704960000|2025-02-04 21:36:00|96964|96911|96992|96939|97060|97007|96964|96911|31
1738704970000|2025-02-04 21:36:10|97007|96954|96960|96907|97009|96956|96940|96887|17
1738704980000|2025-02-04 21:36:20|96955|96902|96994|96941|96999|96946|96951|96898|32
1738704990000|2025-02-04 21:36:30|96991|96938|97004|96951|97041|96988|96984|96931|34
1738705000000|2025-02-04 21:36:40|97006|96953|96990|96937|97006|96953|96987|96934|9
1738705010000|2025-02-04 21:36:50|96988|96935|96967|96914|96988|96935|96954|96901|13
1738705020000|2025-02-04 21:37:00|96964|96911|97003|96950|97007|96954|96961|96908|30
1738705030000|2025-02-04 21:37:10|96999|96946|97030|96977|97057|97004|96999|96946|30
1738705040000|2025-02-04 21:37:20|97029|96976|96970|96917|97029|96976|96967|96914|19
1738705050000|2025-02-04 21:37:30|96988|96935|97027|96974|97033|96980|96988|96935|30
1738705060000|2025-02-04 21:37:40|97041|96988|97037|96984|97050|96997|97037|96984|20
1738705070000|2025-02-04 21:37:50|97038|96985|97076|97023|97076|97023|97029|96976|12
1738705080000|2025-02-04 21:38:00|97079|97026|97200|97147|97200|97147|97048|96995|36
1738705090000|2025-02-04 21:38:10|97241|97188|97140|97087|97257|97204|97131|97078|34
1738705100000|2025-02-04 21:38:20|97145|97092|97071|97018|97164|97111|97071|97018|26
1738705110000|2025-02-04 21:38:30|97070|97017|97073|97020|97082|97029|97039|96986|28
1738705120000|2025-02-04 21:38:40|97070|97017|97002|96949|97070|97017|96987|96934|30
1738705130000|2025-02-04 21:38:50|97000|96947|96997|96944|97021|96968|96996|96943|13
1738705140000|2025-02-04 21:39:00|96998|96945|96991|96938|97024|96971|96991|96938|22
1738705150000|2025-02-04 21:39:10|96996|96943|96989|96936|97028|96975|96989|96936|21
1738705160000|2025-02-04 21:39:20|96990|96937|97041|96988|97043|96990|96990|96937|29
1738705170000|2025-02-04 21:39:30|97031|96978|97035|96982|97043|96990|97031|96978|14
1738705180000|2025-02-04 21:39:40|97038|96985|96980|96927|97040|96987|96976|96923|25
1738705190000|2025-02-04 21:39:50|96981|96928|97027|96974|97043|96990|96981|96928|21
1738705200000|2025-02-04 21:40:00|97008|96955|97048|96995|97059|97006|96999|96946|27
1738705210000|2025-02-04 21:40:10|97046|96993|96957|96904|97047|96994|96956|96903|27
1738705220000|2025-02-04 21:40:20|96956|96903|96947|96894|96966|96913|96914|96861|26
1738705230000|2025-02-04 21:40:30|96952|96899|96948|96895|96998|96945|96937|96884|22
1738705240000|2025-02-04 21:40:40|96946|96893|96917|96864|96946|96893|96914|96861|10
1738705250000|2025-02-04 21:40:50|96943|96890|96927|96874|96973|96920|96921|96868|28
1738705260000|2025-02-04 21:41:00|96932|96879|96986|96933|96986|96933|96921|96868|30
1738705270000|2025-02-04 21:41:10|96990|96937|96906|96853|97008|96955|96906|96853|32
1738705280000|2025-02-04 21:41:20|96903|96850|96814|96761|96906|96853|96814|96761|26
1738705290000|2025-02-04 21:41:30|96815|96762|96813|96760|96834|96781|96813|96760|12
1738705300000|2025-02-04 21:41:40|96806|96753|96798|96745|96832|96779|96798|96745|18
1738705310000|2025-02-04 21:41:50|96797|96744|96840|96787|96845|96792|96790|96737|27
1738705320000|2025-02-04 21:42:00|96844|96791|96903|96850|96908|96855|96838|96785|32
1738705330000|2025-02-04 21:42:10|96886|96833|96916|96863|96916|96863|96820|96767|33
1738705340000|2025-02-04 21:42:20|96900|96847|96935|96882|96971|96918|96900|96847|36
1738705350000|2025-02-04 21:42:30|96952|96899|96893|96840|96975|96922|96883|96830|30
1738705360000|2025-02-04 21:42:40|96887|96834|96829|96776|96887|96834|96790|96737|27
1738705370000|2025-02-04 21:42:50|96840|96787|96845|96792|96862|96809|96832|96779|29
1738705380000|2025-02-04 21:43:00|96837|96784|96883|96830|96894|96841|96836|96783|28
1738705390000|2025-02-04 21:43:10|96879|96826|96821|96768|96880|96827|96782|96729|30
1738705400000|2025-02-04 21:43:20|96826|96773|96819|96766|96845|96792|96807|96754|28
1738705410000|2025-02-04 21:43:30|96805|96752|96755|96702|96850|96797|96755|96702|33
1738705420000|2025-02-04 21:43:40|96756|96703|96717|96664|96756|96703|96693|96640|33
1738705430000|2025-02-04 21:43:50|96716|96663|96689|96636|96731|96678|96689|96636|28
1738705440000|2025-02-04 21:44:00|96686|96633|96789|96736|96789|96736|96658|96605|35
1738705450000|2025-02-04 21:44:10|96791|96738|96679|96626|96791|96738|96679|96626|23
1738705460000|2025-02-04 21:44:20|96672|96619|96710|96657|96710|96657|96666|96613|34
1738705470000|2025-02-04 21:44:30|96718|96665|96749|96696|96789|96736|96710|96657|30
1738705480000|2025-02-04 21:44:40|96744|96691|96709|96656|96772|96719|96701|96648|29
1738705490000|2025-02-04 21:44:50|96722|96669|96745|96692|96761|96708|96722|96669|31
1738705500000|2025-02-04 21:45:00|96747|96694|96867|96814|96867|96814|96723|96670|35
1738705510000|2025-02-04 21:45:10|96892|96839|96967|96914|96967|96914|96892|96839|25
1738705520000|2025-02-04 21:45:20|96954|96901|96909|96856|96961|96908|96901|96848|33
1738705530000|2025-02-04 21:45:30|96885|96832|96866|96813|96923|96870|96865|96812|28
1738705540000|2025-02-04 21:45:40|96858|96805|96905|96852|96906|96853|96846|96793|29
1738705550000|2025-02-04 21:45:50|96906|96853|96890|96837|96925|96872|96876|96823|31
1738705560000|2025-02-04 21:46:00|96897|96844|96963|96910|96963|96910|96857|96804|37
1738705570000|2025-02-04 21:46:10|96971|96918|96936|96883|96976|96923|96905|96852|36
1738705580000|2025-02-04 21:46:20|96954|96901|96886|96833|96963|96910|96882|96829|33
1738705590000|2025-02-04 21:46:30|96896|96843|96862|96809|96933|96880|96857|96804|31
1738705600000|2025-02-04 21:46:40|96853|96800|96907|96854|96910|96857|96829|96776|32
1738705610000|2025-02-04 21:46:50|96906|96853|96896|96843|96943|96890|96896|96843|28
1738705620000|2025-02-04 21:47:00|96875|96822|96854|96801|96902|96849|96847|96794|33
1738705630000|2025-02-04 21:47:10|96853|96800|96916|96863|96916|96863|96803|96750|35
1738705640000|2025-02-04 21:47:20|96910|96857|96919|96866|96982|96929|96904|96818|34
1738705650000|2025-02-04 21:47:30|96924|96871|97050|96997|97053|97000|96924|96871|33
1738705660000|2025-02-04 21:47:40|97053|97000|97064|97011|97109|97056|97053|97000|36
1738705670000|2025-02-04 21:47:50|97069|97016|97088|97035|97104|97051|97069|97016|29
1738705680000|2025-02-04 21:48:00|97086|97033|97082|97029|97090|97037|97037|96984|35
1738705690000|2025-02-04 21:48:10|97056|97003|97093|97040|97094|97041|96989|96936|28
1738705700000|2025-02-04 21:48:20|97103|97050|97139|97086|97139|97086|97089|97036|30
1738705710000|2025-02-04 21:48:30|97140|97087|97169|97116|97256|97203|97138|97085|28
1738705720000|2025-02-04 21:48:40|97170|97117|97195|97142|97211|97158|97147|97094|33
1738705730000|2025-02-04 21:48:50|97186|97133|97179|97126|97191|97138|97153|97100|31
1738705740000|2025-02-04 21:49:00|97177|97124|97167|97114|97192|97139|97164|97111|29
1738705750000|2025-02-04 21:49:10|97165|97112|97211|97158|97261|97208|97165|97112|33
1738705760000|2025-02-04 21:49:20|97212|97159|97203|97150|97242|97189|97167|97114|32
1738705770000|2025-02-04 21:49:30|97200|97147|97217|97164|97250|97197|97189|97136|30
1738705780000|2025-02-04 21:49:40|97216|97163|97227|97174|97259|97206|97200|97147|16
1738705790000|2025-02-04 21:49:50|97228|97175|97231|97178|97241|97188|97228|97175|9
1738705800000|2025-02-04 21:50:00|97230|97177|97165|97112|97241|97188|97164|97111|25
1738705810000|2025-02-04 21:50:10|97160|97107|97141|97088|97160|97107|97104|97051|23
1738705820000|2025-02-04 21:50:20|97155|97102|97152|97099|97183|97130|97147|97094|33
1738705830000|2025-02-04 21:50:30|97153|97100|97193|97140|97200|97147|97152|97099|26
1738705840000|2025-02-04 21:50:40|97180|97127|97241|97188|97241|97188|97180|97127|21
1738705850000|2025-02-04 21:50:50|97231|97178|97204|97151|97231|97178|97175|97122|21
1738705860000|2025-02-04 21:51:00|97211|97158|97193|97140|97241|97188|97188|97135|32
1738705870000|2025-02-04 21:51:10|97189|97136|97069|97016|97195|97142|97069|97016|36
1738705880000|2025-02-04 21:51:20|97089|97036|97168|97115|97173|97120|97087|97034|29
1738705890000|2025-02-04 21:51:30|97169|97116|97087|97034|97173|97120|97083|97030|27
1738705900000|2025-02-04 21:51:40|97088|97035|97079|97026|97096|97043|97055|97002|28
1738705910000|2025-02-04 21:51:50|97080|97027|97062|97009|97140|97087|97062|97009|19
1738705920000|2025-02-04 21:52:00|97060|97007|97080|97027|97080|97027|97049|96996|30
1738705930000|2025-02-04 21:52:10|97100|97047|96993|96940|97104|97051|96984|96931|28
1738705940000|2025-02-04 21:52:20|96974|96921|96923|96870|96974|96921|96893|96840|30
1738705950000|2025-02-04 21:52:30|96918|96865|97008|96955|97008|96955|96911|96858|33
1738705960000|2025-02-04 21:52:40|97011|96958|96981|96928|97024|96971|96973|96920|31
1738705970000|2025-02-04 21:52:50|96986|96933|96911|96858|97002|96949|96907|96854|30
1738705980000|2025-02-04 21:53:00|96919|96866|96956|96903|96956|96903|96880|96827|28
1738705990000|2025-02-04 21:53:10|96949|96896|96941|96888|96960|96907|96910|96857|35
1738706000000|2025-02-04 21:53:20|96942|96889|96926|96873|96948|96895|96880|96827|31
1738706010000|2025-02-04 21:53:30|96928|96875|96763|96710|96952|96899|96743|96690|22
1738706020000|2025-02-04 21:53:40|96764|96711|96789|96736|96797|96744|96749|96696|25
1738706030000|2025-02-04 21:53:50|96788|96735|96786|96733|96789|96736|96782|96729|13
1738706040000|2025-02-04 21:54:00|96785|96732|96804|96751|96827|96774|96782|96729|24
1738706050000|2025-02-04 21:54:10|96801|96748|96811|96758|96821|96768|96801|96748|21
1738706060000|2025-02-04 21:54:20|96815|96762|96812|96759|96815|96762|96812|96759|2
1738706070000|2025-02-04 21:54:30|96811|96758|96796|96743|96812|96759|96782|96729|19
1738706080000|2025-02-04 21:54:40|96798|96745|96775|96722|96803|96750|96750|96697|22
1738706090000|2025-02-04 21:54:50|96784|96731|96771|96718|96788|96735|96771|96718|14
1738706100000|2025-02-04 21:55:00|96769|96716|96763|96710|96775|96722|96744|96691|29
1738706110000|2025-02-04 21:55:10|96764|96711|96727|96674|96777|96724|96724|96671|24
1738706120000|2025-02-04 21:55:20|96739|96686|96804|96751|96810|96757|96739|96686|34
1738706130000|2025-02-04 21:55:30|96808|96755|96726|96673|96812|96759|96726|96673|22
1738706140000|2025-02-04 21:55:40|96721|96668|96632|96579|96721|96668|96629|96576|29
1738706150000|2025-02-04 21:55:50|96638|96585|96633|96580|96640|96587|96599|96546|26
1738706160000|2025-02-04 21:56:00|96652|96599|96588|96535|96690|96637|96588|96535|32
1738706170000|2025-02-04 21:56:10|96589|96536|96521|96468|96589|96536|96521|96468|30
1738706180000|2025-02-04 21:56:20|96519|96466|96612|96559|96612|96559|96519|96466|30
1738706190000|2025-02-04 21:56:30|96605|96552|96594|96541|96644|96591|96584|96531|26
1738706200000|2025-02-04 21:56:40|96591|96538|96578|96525|96603|96550|96578|96525|20
1738706210000|2025-02-04 21:56:50|96565|96512|96610|96557|96626|96573|96555|96502|25
1738706220000|2025-02-04 21:57:00|96611|96558|96587|96534|96643|96590|96587|96534|25
1738706230000|2025-02-04 21:57:10|96598|96545|96579|96526|96610|96557|96574|96521|27
1738706240000|2025-02-04 21:57:20|96572|96519|96596|96543|96617|96564|96561|96508|31
1738706250000|2025-02-04 21:57:30|96606|96553|96659|96606|96659|96606|96595|96542|24
1738706260000|2025-02-04 21:57:40|96657|96604|96783|96730|96805|96752|96656|96603|29
1738706270000|2025-02-04 21:57:50|96773|96720|96704|96651|96773|96720|96704|96651|26
1738706280000|2025-02-04 21:58:00|96714|96661|96774|96721|96790|96737|96708|96655|25
1738706290000|2025-02-04 21:58:10|96776|96723|96772|96719|96780|96727|96728|96675|29
1738706300000|2025-02-04 21:58:20|96762|96709|96771|96718|96779|96726|96735|96682|31
1738706310000|2025-02-04 21:58:30|96770|96717|96776|96723|96782|96729|96763|96710|21
1738706320000|2025-02-04 21:58:40|96775|96722|96775|96722|96783|96730|96775|96722|12
1738706330000|2025-02-04 21:58:50|96784|96731|96641|96588|96784|96731|96639|96586|26
1738706340000|2025-02-04 21:59:00|96628|96575|96602|96549|96659|96606|96598|96545|30
1738706350000|2025-02-04 21:59:10|96590|96537|96551|96498|96612|96559|96551|96498|27
1738706360000|2025-02-04 21:59:20|96552|96499|96673|96620|96673|96620|96552|96499|31
1738706370000|2025-02-04 21:59:30|96679|96626|96498|96445|96692|96639|96498|96445|25
1738706380000|2025-02-04 21:59:40|96497|96444|96566|96513|96574|96521|96497|96444|30
1738706390000|2025-02-04 21:59:50|96552|96499|96572|96519|96576|96523|96527|96474|31
1738706400000|2025-02-04 22:00:00|96567|96514|96500|96447|96567|96514|96484|96431|25
1738706410000|2025-02-04 22:00:10|96498|96445|96475|96422|96528|96475|96475|96422|27
1738706420000|2025-02-04 22:00:20|96477|96424|96545|96492|96549|96496|96468|96415|28
1738706430000|2025-02-04 22:00:30|96526|96473|96531|96478|96573|96520|96512|96459|28
1738706440000|2025-02-04 22:00:40|96532|96479|96555|96502|96603|96550|96532|96479|33
1738706450000|2025-02-04 22:00:50|96548|96495|96555|96502|96566|96513|96510|96457|20
1738706460000|2025-02-04 22:01:00|96549|96496|96588|96535|96632|96579|96545|96492|34
1738706470000|2025-02-04 22:01:10|96593|96540|96524|96471|96615|96562|96524|96471|32
1738706480000|2025-02-04 22:01:20|96517|96464|96460|96407|96517|96464|96451|96398|31
1738706490000|2025-02-04 22:01:30|96463|96410|96491|96438|96500|96447|96452|96399|32
1738706500000|2025-02-04 22:01:40|96498|96445|96546|96493|96546|96493|96465|96412|32
1738706510000|2025-02-04 22:01:50|96536|96483|96521|96468|96564|96511|96515|96462|34
1738706520000|2025-02-04 22:02:00|96513|96460|96479|96426|96561|96508|96470|96417|36
1738706530000|2025-02-04 22:02:10|96477|96424|96444|96391|96480|96427|96443|96390|28
1738706540000|2025-02-04 22:02:20|96441|96388|96444|96391|96444|96391|96427|96374|25
1738706550000|2025-02-04 22:02:30|96442|96389|96490|96437|96502|96449|96442|96389|27
1738706560000|2025-02-04 22:02:40|96484|96431|96470|96417|96567|96514|96470|96417|36
1738706570000|2025-02-04 22:02:50|96471|96418|96448|96395|96529|96476|96439|96386|24
1738706580000|2025-02-04 22:03:00|96444|96391|96492|96439|96497|96444|96427|96374|36
1738706590000|2025-02-04 22:03:10|96495|96442|96523|96470|96542|96489|96484|96431|35
1738706600000|2025-02-04 22:03:20|96527|96474|96481|96428|96529|96476|96467|96414|31
1738706610000|2025-02-04 22:03:30|96482|96429|96411|96358|96482|96429|96408|96355|27
1738706620000|2025-02-04 22:03:40|96409|96356|96388|96335|96409|96356|96368|96315|23
1738706630000|2025-02-04 22:03:50|96390|96337|96419|96366|96441|96388|96390|96337|27
1738706640000|2025-02-04 22:04:00|96403|96350|96358|96305|96407|96354|96355|96302|28
1738706650000|2025-02-04 22:04:10|96369|96316|96400|96347|96400|96347|96358|96305|23
1738706660000|2025-02-04 22:04:20|96396|96343|96372|96319|96396|96343|96371|96318|22
1738706670000|2025-02-04 22:04:30|96375|96322|96478|96425|96478|96425|96375|96322|24
1738706680000|2025-02-04 22:04:40|96486|96433|96401|96348|96486|96433|96387|96334|29
1738706690000|2025-02-04 22:04:50|96389|96336|96388|96335|96395|96342|96367|96314|32
1738706700000|2025-02-04 22:05:00|96389|96336|96374|96321|96442|96389|96368|96315|32
1738706710000|2025-02-04 22:05:10|96369|96316|96349|96296|96377|96324|96343|96290|28
1738706720000|2025-02-04 22:05:20|96348|96295|96410|96357|96443|96390|96343|96290|37
1738706730000|2025-02-04 22:05:30|96405|96352|96337|96284|96405|96352|96316|96263|34
1738706740000|2025-02-04 22:05:40|96340|96287|96386|96333|96386|96333|96339|96286|28
1738706750000|2025-02-04 22:05:50|96400|96347|96357|96304|96407|96354|96352|96299|22
1738706760000|2025-02-04 22:06:00|96360|96307|96330|96277|96361|96308|96320|96267|24
1738706770000|2025-02-04 22:06:10|96315|96262|96349|96296|96378|96325|96308|96255|32
1738706780000|2025-02-04 22:06:20|96355|96302|96451|96398|96451|96398|96353|96300|34
1738706790000|2025-02-04 22:06:30|96452|96399|96464|96411|96522|96469|96452|96399|29
1738706800000|2025-02-04 22:06:40|96467|96414|96395|96342|96484|96431|96393|96340|37
1738706810000|2025-02-04 22:06:50|96410|96357|96338|96285|96435|96382|96338|96285|35
1738706820000|2025-02-04 22:07:00|96335|96282|96327|96274|96371|96318|96320|96267|25
1738706830000|2025-02-04 22:07:10|96341|96288|96395|96342|96410|96357|96341|96288|18
1738706840000|2025-02-04 22:07:20|96399|96346|96366|96313|96399|96346|96347|96294|24
1738706850000|2025-02-04 22:07:30|96360|96307|96341|96288|96369|96316|96301|96248|34
1738706860000|2025-02-04 22:07:40|96346|96293|96391|96338|96448|96395|96340|96287|35
1738706870000|2025-02-04 22:07:50|96396|96343|96300|96247|96396|96343|96300|96247|24
1738706880000|2025-02-04 22:08:00|96310|96257|96316|96263|96372|96319|96301|96248|26
1738706890000|2025-02-04 22:08:10|96313|96260|96316|96263|96336|96283|96300|96247|32
1738706900000|2025-02-04 22:08:20|96356|96303|96485|96432|96489|96436|96356|96303|32
1738706910000|2025-02-04 22:08:30|96478|96425|96497|96444|96497|96444|96419|96366|27
1738706920000|2025-02-04 22:08:40|96494|96441|96339|96286|96506|96453|96339|96286|35
1738706930000|2025-02-04 22:08:50|96325|96272|96305|96252|96363|96310|96304|96251|29
1738706940000|2025-02-04 22:09:00|96310|96257|96268|96215|96350|96297|96253|96200|37
1738706950000|2025-02-04 22:09:10|96270|96217|96362|96309|96362|96309|96270|96217|37
1738706960000|2025-02-04 22:09:20|96366|96313|96340|96287|96370|96317|96319|96266|28
1738706970000|2025-02-04 22:09:30|96370|96317|96458|96405|96479|96426|96370|96317|30
1738706980000|2025-02-04 22:09:40|96446|96393|96370|96317|96487|96434|96370|96317|23
1738706990000|2025-02-04 22:09:50|96373|96320|96339|96286|96396|96343|96331|96278|36
1738707000000|2025-02-04 22:10:00|96337|96284|96370|96317|96401|96348|96328|96275|36
1738707010000|2025-02-04 22:10:10|96369|96316|96290|96237|96369|96316|96290|96237|20
1738707020000|2025-02-04 22:10:20|96293|96240|96325|96272|96347|96294|96252|96199|32
1738707030000|2025-02-04 22:10:30|96323|96270|96461|96408|96468|96415|96316|96263|36
1738707040000|2025-02-04 22:10:40|96450|96397|96439|96386|96474|96421|96389|96336|33
1738707050000|2025-02-04 22:10:50|96440|96387|96395|96342|96483|96430|96395|96342|34
1738707060000|2025-02-04 22:11:00|96379|96326|96446|96393|96459|96406|96332|96279|35
1738707070000|2025-02-04 22:11:10|96448|96395|96463|96410|96495|96442|96443|96390|29
1738707080000|2025-02-04 22:11:20|96472|96419|96413|96360|96474|96421|96360|96307|31
1738707090000|2025-02-04 22:11:30|96414|96361|96471|96418|96471|96418|96410|96357|26
1738707100000|2025-02-04 22:11:40|96469|96416|96333|96280|96469|96416|96333|96280|25
1738707110000|2025-02-04 22:11:50|96320|96267|96267|96214|96320|96267|96258|96205|38
1738707120000|2025-02-04 22:12:00|96274|96221|96372|96319|96392|96339|96272|96219|39
1738707130000|2025-02-04 22:12:10|96373|96320|96274|96221|96373|96320|96254|96201|35
1738707140000|2025-02-04 22:12:20|96275|96222|96253|96200|96287|96234|96211|96158|34
1738707150000|2025-02-04 22:12:30|96251|96198|96322|96269|96322|96269|96251|96198|28
1738707160000|2025-02-04 22:12:40|96320|96267|96244|96191|96326|96273|96244|96191|29
1738707170000|2025-02-04 22:12:50|96241|96188|96300|96247|96300|96247|96213|96160|24
1738707180000|2025-02-04 22:13:00|96302|96249|96262|96209|96302|96249|96247|96194|36
1738707190000|2025-02-04 22:13:10|96250|96197|96426|96373|96434|96381|96235|96182|30
1738707200000|2025-02-04 22:13:20|96424|96371|96299|96246|96424|96371|96258|96205|32
1738707210000|2025-02-04 22:13:30|96272|96219|96238|96185|96320|96267|96212|96159|39
1738707220000|2025-02-04 22:13:40|96236|96183|96283|96230|96294|96241|96214|96161|20
1738707230000|2025-02-04 22:13:50|96254|96201|96413|96360|96428|96375|96222|96169|39
1738707240000|2025-02-04 22:14:00|96424|96371|96445|96392|96515|96462|96419|96366|33
1738707250000|2025-02-04 22:14:10|96444|96391|96450|96397|96496|96443|96429|96376|35
1738707260000|2025-02-04 22:14:20|96422|96369|96494|96441|96499|96446|96377|96324|35
1738707270000|2025-02-04 22:14:30|96482|96429|96510|96457|96549|96496|96443|96390|30
1738707280000|2025-02-04 22:14:40|96508|96455|96566|96513|96566|96513|96503|96450|12
1738707290000|2025-02-04 22:14:50|96571|96518|96625|96572|96648|96595|96550|96497|31
1738707300000|2025-02-04 22:15:00|96610|96557|96722|96669|96722|96669|96610|96557|34
1738707310000|2025-02-04 22:15:10|96733|96680|96749|96696|96762|96709|96724|96671|28
1738707320000|2025-02-04 22:15:20|96707|96654|96730|96677|96749|96696|96679|96626|36
1738707330000|2025-02-04 22:15:30|96722|96669|96546|96493|96722|96669|96543|96490|34
1738707340000|2025-02-04 22:15:40|96545|96492|96543|96490|96596|96543|96543|96490|31
1738707350000|2025-02-04 22:15:50|96542|96489|96770|96717|96770|96717|96542|96489|34
1738707360000|2025-02-04 22:16:00|96772|96719|96730|96677|96816|96763|96730|96677|31
1738707370000|2025-02-04 22:16:10|96721|96668|96860|96807|96860|96807|96721|96668|33
1738707380000|2025-02-04 22:16:20|96853|96800|96764|96711|96878|96825|96762|96709|32
1738707390000|2025-02-04 22:16:30|96763|96710|96873|96820|96909|96856|96751|96698|35
1738707400000|2025-02-04 22:16:40|96871|96818|96928|96875|96936|96883|96857|96804|33
1738707410000|2025-02-04 22:16:50|96910|96857|96963|96910|96968|96915|96910|96857|30
1738707420000|2025-02-04 22:17:00|96974|96921|97035|96982|97045|96992|96973|96920|28
1738707430000|2025-02-04 22:17:10|97020|96967|97067|97014|97074|97021|97020|96967|25
1738707440000|2025-02-04 22:17:20|97073|97020|97065|97012|97186|97133|97058|97005|38
1738707450000|2025-02-04 22:17:30|97059|97006|97054|97001|97064|97011|97016|96963|31
1738707460000|2025-02-04 22:17:40|97060|97007|96992|96939|97060|97007|96992|96939|24
1738707470000|2025-02-04 22:17:50|96981|96928|97126|97073|97134|97081|96927|96874|29
1738707480000|2025-02-04 22:18:00|97118|97065|97192|97139|97193|97140|97117|97064|31
1738707490000|2025-02-04 22:18:10|97197|97144|97207|97154|97248|97195|97197|97144|15
1738707500000|2025-02-04 22:18:20|97205|97152|97298|97245|97298|97245|97201|97148|37
1738707510000|2025-02-04 22:18:30|97295|97242|97259|97206|97295|97242|97243|97190|11
1738707520000|2025-02-04 22:18:40|97239|97186|97198|97145|97249|97196|97197|97144|26
1738707530000|2025-02-04 22:18:50|97218|97165|97208|97155|97236|97183|97205|97152|22
1738707540000|2025-02-04 22:19:00|97205|97152|97050|96997|97208|97155|97048|96995|26
1738707550000|2025-02-04 22:19:10|97056|97003|97238|97185|97238|97185|97051|96998|39
1738707560000|2025-02-04 22:19:20|97237|97184|97300|97247|97300|97247|97237|97184|26
1738707570000|2025-02-04 22:19:30|97301|97248|97313|97260|97320|97267|97300|97247|31
1738707580000|2025-02-04 22:19:40|97291|97238|97149|97096|97313|97260|97132|97079|33
1738707590000|2025-02-04 22:19:50|97138|97085|97205|97152|97216|97163|97120|97067|34
1738707600000|2025-02-04 22:20:00|97201|97148|97109|97056|97201|97148|97108|97055|26
1738707610000|2025-02-04 22:20:10|97108|97055|97005|96952|97108|97055|97005|96952|15
1738707620000|2025-02-04 22:20:20|97000|96947|96981|96928|97000|96947|96930|96877|30
1738707630000|2025-02-04 22:20:30|96978|96925|97039|96986|97053|97000|96972|96919|28
1738707640000|2025-02-04 22:20:40|97031|96978|96960|96907|97031|96978|96934|96881|23
1738707650000|2025-02-04 22:20:50|96966|96913|96986|96933|96995|96942|96965|96912|24
1738707660000|2025-02-04 22:21:00|96985|96932|97015|96962|97015|96962|96927|96874|20
1738707670000|2025-02-04 22:21:10|97001|96948|97044|96991|97050|96997|96997|96944|23
1738707680000|2025-02-04 22:21:20|97040|96987|97009|96956|97040|96987|96945|96892|17
1738707690000|2025-02-04 22:21:30|97015|96962|97005|96952|97053|97000|96952|96899|30
1738707700000|2025-02-04 22:21:40|97003|96950|96972|96919|97012|96959|96972|96919|18
1738707710000|2025-02-04 22:21:50|96968|96915|97023|96970|97029|96976|96963|96910|25
1738707720000|2025-02-04 22:22:00|97033|96980|96966|96913|97033|96980|96933|96880|25
1738707730000|2025-02-04 22:22:10|96996|96943|96996|96943|97042|96989|96996|96943|11
1738707740000|2025-02-04 22:22:20|97004|96951|97024|96971|97072|97019|97004|96951|32
1738707750000|2025-02-04 22:22:30|97026|96973|97075|97022|97088|97035|97022|96969|24
1738707760000|2025-02-04 22:22:40|97079|97026|97079|97026|97090|97037|97076|97023|10
1738707770000|2025-02-04 22:22:50|97080|97027|97078|97025|97083|97030|97070|97017|12
1738707780000|2025-02-04 22:23:00|97081|97028|97084|97031|97085|97032|97074|97021|22
1738707790000|2025-02-04 22:23:10|97082|97029|97095|97042|97104|97051|97079|97026|15
1738707800000|2025-02-04 22:23:20|97096|97043|97089|97036|97099|97046|97085|97032|21
1738707810000|2025-02-04 22:23:30|97096|97043|97101|97048|97101|97048|97089|97036|17
1738707820000|2025-02-04 22:23:40|97102|97049|97092|97039|97107|97054|97092|97039|15
1738707830000|2025-02-04 22:23:50|97091|97038|97105|97052|97105|97052|97091|97038|17
1738707840000|2025-02-04 22:24:00|97104|97051|97133|97080|97133|97080|97095|97042|11
1738707850000|2025-02-04 22:24:10|97140|97087|97184|97131|97187|97134|97140|97087|27
1738707860000|2025-02-04 22:24:20|97181|97128|97176|97123|97181|97128|97171|97118|17
1738707870000|2025-02-04 22:24:30|97175|97122|97200|97147|97206|97153|97174|97121|18
1738707880000|2025-02-04 22:24:40|97201|97148|97131|97078|97225|97172|97126|97073|27
1738707890000|2025-02-04 22:24:50|97141|97088|97204|97151|97204|97151|97132|97079|17
1738707900000|2025-02-04 22:25:00|97205|97152|97151|97098|97210|97157|97150|97097|22
1738707910000|2025-02-04 22:25:10|97158|97105|97191|97138|97194|97141|97149|97096|24
1738707920000|2025-02-04 22:25:20|97187|97134|97202|97149|97214|97161|97163|97110|28
1738707930000|2025-02-04 22:25:30|97201|97148|97196|97143|97210|97157|97196|97143|19
1738707940000|2025-02-04 22:25:40|97190|97137|97176|97123|97190|97137|97124|97071|27
1738707950000|2025-02-04 22:25:50|97178|97125|97192|97139|97202|97149|97141|97088|20
1738707960000|2025-02-04 22:26:00|97188|97135|97076|97023|97194|97141|97073|97020|25
1738707970000|2025-02-04 22:26:10|97072|97019|96957|96904|97073|97020|96956|96903|24
1738707980000|2025-02-04 22:26:20|96958|96905|96935|96882|96958|96905|96933|96880|25
1738707990000|2025-02-04 22:26:30|96937|96884|96949|96896|96978|96925|96934|96881|15
1738708000000|2025-02-04 22:26:40|96955|96902|96933|96880|96962|96909|96933|96880|13
1738708010000|2025-02-04 22:26:50|96931|96878|96941|96888|96948|96895|96931|96878|15
1738708020000|2025-02-04 22:27:00|96934|96881|96803|96750|96934|96881|96797|96744|27
1738708030000|2025-02-04 22:27:10|96806|96753|96861|96808|96861|96808|96806|96753|27
1738708040000|2025-02-04 22:27:20|96867|96814|96868|96815|96870|96817|96865|96812|8
1738708050000|2025-02-04 22:27:30|96870|96817|96870|96817|96877|96824|96868|96815|9
1738708060000|2025-02-04 22:27:40|96871|96818|96868|96815|96873|96820|96868|96815|13
1738708070000|2025-02-04 22:27:50|96869|96816|96868|96815|96869|96816|96868|96815|2
1738708080000|2025-02-04 22:28:00|96888|96835|96874|96821|96888|96835|96873|96820|15
1738708090000|2025-02-04 22:28:10|96873|96820|96869|96816|96873|96820|96868|96815|9
1738708100000|2025-02-04 22:28:20|96874|96821|96885|96832|96900|96847|96874|96821|10
1738708120000|2025-02-04 22:28:40|96901|96848|96929|96876|96929|96876|96896|96843|16
1738708130000|2025-02-04 22:28:50|96928|96875|96994|96941|96994|96941|96928|96875|25
1738708140000|2025-02-04 22:29:00|96999|96946|96965|96912|96999|96946|96963|96910|16
1738708150000|2025-02-04 22:29:10|96986|96933|97012|96959|97015|96962|96983|96930|24
1738708160000|2025-02-04 22:29:20|97011|96958|97006|96953|97011|96958|97003|96950|6
1738708170000|2025-02-04 22:29:30|97021|96968|97046|96993|97069|97016|97021|96968|23
1738708180000|2025-02-04 22:29:40|97047|96994|97022|96969|97048|96995|97022|96969|9
1738708200000|2025-02-04 22:30:00|97043|96990|97055|97002|97056|97003|97043|96990|18
1738708210000|2025-02-04 22:30:10|97065|97012|97069|97016|97072|97019|97065|97012|20
1738708220000|2025-02-04 22:30:20|97071|97018|97080|97027|97083|97030|97071|97018|15
1738708230000|2025-02-04 22:30:30|97081|97028|97087|97034|97088|97035|97081|97028|12
1738708240000|2025-02-04 22:30:40|97091|97038|97105|97052|97106|97053|97090|97037|17
1738708250000|2025-02-04 22:30:50|97108|97055|97122|97069|97123|97070|97108|97055|10
1738708260000|2025-02-04 22:31:00|97121|97068|97138|97085|97140|97087|97121|97068|13
1738708270000|2025-02-04 22:31:10|97141|97088|97151|97098|97151|97098|97138|97085|19
1738708280000|2025-02-04 22:31:20|97150|97097|97131|97078|97157|97104|97131|97078|13
1738708290000|2025-02-04 22:31:30|97115|97062|97100|97047|97115|97062|97091|97038|10
1738708300000|2025-02-04 22:31:40|97103|97050|97103|97050|97110|97057|97100|97047|7
1738708310000|2025-02-04 22:31:50|97102|97049|97105|97052|97112|97059|97100|97047|18
1738708320000|2025-02-04 22:32:00|97103|97050|97089|97036|97105|97052|97089|97036|9
1738708330000|2025-02-04 22:32:10|97090|97037|97129|97076|97132|97079|97089|97036|17
1738708340000|2025-02-04 22:32:20|97128|97075|97088|97035|97128|97075|97088|97035|12
1738708350000|2025-02-04 22:32:30|97083|97030|97124|97071|97125|97072|97083|97030|19
1738708360000|2025-02-04 22:32:40|97125|97072|97120|97067|97127|97074|97120|97067|7
1738708370000|2025-02-04 22:32:50|97121|97068|97123|97070|97124|97071|97115|97062|12
1738708380000|2025-02-04 22:33:00|97124|97071|97106|97053|97124|97071|97106|97053|12
1738708390000|2025-02-04 22:33:10|97107|97054|97106|97053|97111|97058|97106|97053|9
1738708410000|2025-02-04 22:33:30|97095|97042|97085|97032|97095|97042|97084|97031|9
1738708420000|2025-02-04 22:33:40|97084|97031|97084|97031|97084|97031|97084|97031|1
1738708430000|2025-02-04 22:33:50|97091|97038|97098|97045|97098|97045|97088|97035|12
1738708440000|2025-02-04 22:34:00|97106|97053|97084|97031|97109|97056|97084|97031|11
1738708450000|2025-02-04 22:34:10|97014|96961|96856|96803|97014|96961|96856|96803|14
1738708460000|2025-02-04 22:34:20|96861|96808|96867|96814|96870|96817|96860|96807|26
1738708470000|2025-02-04 22:34:30|96862|96809|96861|96808|96864|96811|96861|96808|5
1738708480000|2025-02-04 22:34:40|96869|96816|96872|96819|96873|96820|96869|96816|6
1738708490000|2025-02-04 22:34:50|96871|96818|96871|96818|96875|96822|96870|96817|23
1738708500000|2025-02-04 22:35:00|96872|96819|96871|96818|96872|96819|96871|96818|2
1738708510000|2025-02-04 22:35:10|96883|96830|96911|96858|96911|96858|96883|96830|10
1738708520000|2025-02-04 22:35:20|96925|96872|96960|96907|96977|96924|96925|96872|26
1738708540000|2025-02-04 22:35:40|96969|96916|96982|96929|96982|96929|96969|96916|6
1738708550000|2025-02-04 22:35:50|96984|96931|96985|96932|96986|96933|96983|96930|12
1738708560000|2025-02-04 22:36:00|96978|96925|96937|96884|96978|96925|96937|96884|7
1738708570000|2025-02-04 22:36:10|96932|96879|96934|96881|96934|96881|96927|96874|9
1738708580000|2025-02-04 22:36:20|96935|96882|96951|96898|96953|96900|96935|96882|11
1738708590000|2025-02-04 22:36:30|96944|96891|96936|96883|96944|96891|96936|96883|2
1738708600000|2025-02-04 22:36:40|96934|96881|96909|96856|96934|96881|96909|96856|7
1738708610000|2025-02-04 22:36:50|96905|96852|96906|96853|96907|96854|96900|96847|13
1738708620000|2025-02-04 22:37:00|96908|96855|96905|96852|96908|96855|96904|96851|6
1738708630000|2025-02-04 22:37:10|96907|96854|96908|96855|96909|96856|96905|96852|8
1738708640000|2025-02-04 22:37:20|96909|96856|96909|96856|96911|96858|96908|96855|6
1738708650000|2025-02-04 22:37:30|96910|96857|96977|96924|96979|96926|96910|96857|24
1738708660000|2025-02-04 22:37:40|96978|96925|96986|96933|96986|96933|96974|96921|14
1738708670000|2025-02-04 22:37:50|96984|96931|96981|96928|96984|96931|96981|96928|7
1738708680000|2025-02-04 22:38:00|96978|96925|96906|96853|96978|96925|96906|96853|10
1738708690000|2025-02-04 22:38:10|96907|96854|96906|96853|96907|96854|96906|96853|2
1738708700000|2025-02-04 22:38:20|96928|96875|96934|96881|96938|96885|96928|96875|13
1738708710000|2025-02-04 22:38:30|96923|96870|96911|96858|96923|96870|96910|96857|5
1738708720000|2025-02-04 22:38:40|96910|96857|96906|96853|96910|96857|96906|96853|2
1738708730000|2025-02-04 22:38:50|96914|96861|96916|96863|96919|96866|96914|96861|14
1738708740000|2025-02-04 22:39:00|96914|96861|96913|96860|96915|96862|96913|96860|4
1738708750000|2025-02-04 22:39:10|96936|96883|96938|96885|96939|96886|96936|96883|5
1738708760000|2025-02-04 22:39:20|96939|96886|96971|96918|96972|96919|96939|96886|8
1738708770000|2025-02-04 22:39:30|96972|96919|96973|96920|96973|96920|96971|96918|3
1738708780000|2025-02-04 22:39:40|96981|96928|97005|96952|97005|96952|96973|96920|11
1738708790000|2025-02-04 22:39:50|97003|96950|97011|96958|97013|96960|97002|96949|15
1738708800000|2025-02-04 22:40:00|97010|96957|97045|96992|97047|96994|97010|96957|24
1738708810000|2025-02-04 22:40:10|97048|96995|97085|97032|97087|97034|97045|96992|14
1738708820000|2025-02-04 22:40:20|97084|97031|97087|97034|97087|97034|97082|97029|12
1738708830000|2025-02-04 22:40:30|97085|97032|97093|97040|97093|97040|97084|97031|13
1738708840000|2025-02-04 22:40:40|97102|97049|97120|97067|97133|97080|97102|97049|17
1738708850000|2025-02-04 22:40:50|97121|97068|97141|97088|97141|97088|97121|97068|14
1738708860000|2025-02-04 22:41:00|97144|97091|97141|97088|97144|97091|97141|97088|5
1738708870000|2025-02-04 22:41:10|97142|97089|97163|97110|97163|97110|97141|97088|17
1738708880000|2025-02-04 22:41:20|97162|97109|97163|97110|97163|97110|97160|97107|13
1738708890000|2025-02-04 22:41:30|97166|97113|97217|97164|97219|97166|97166|97113|8
1738708900000|2025-02-04 22:41:40|97219|97166|97232|97179|97233|97180|97219|97166|14
1738708910000|2025-02-04 22:41:50|97229|97176|97198|97145|97229|97176|97198|97145|5
1738708930000|2025-02-04 22:42:10|97229|97176|97239|97186|97239|97186|97228|97175|19
1738708940000|2025-02-04 22:42:20|97237|97184|97249|97196|97251|97198|97237|97184|5
1738708950000|2025-02-04 22:42:30|97251|97198|97258|97205|97266|97213|97249|97196|9
1738708960000|2025-02-04 22:42:40|97260|97207|97261|97208|97261|97208|97259|97206|10
1738708970000|2025-02-04 22:42:50|97260|97207|97309|97256|97309|97256|97260|97207|18
1738708980000|2025-02-04 22:43:00|97308|97255|97358|97305|97358|97305|97307|97254|13
1738708990000|2025-02-04 22:43:10|97360|97307|97354|97301|97361|97308|97354|97301|5
1738709020000|2025-02-04 22:43:40|97358|97305|97359|97306|97359|97306|97358|97305|2
1738709030000|2025-02-04 22:43:50|97360|97307|97367|97314|97369|97316|97359|97306|10
1738709040000|2025-02-04 22:44:00|97369|97316|97368|97315|97369|97316|97368|97315|2
1738709050000|2025-02-04 22:44:10|97366|97313|97321|97268|97366|97313|97319|97266|15
1738709080000|2025-02-04 22:44:40|97323|97270|97321|97268|97323|97270|97321|97268|2
1738709100000|2025-02-04 22:45:00|97320|97267|97204|97151|97320|97267|97201|97148|16
1738709110000|2025-02-04 22:45:10|97205|97152|97143|97090|97205|97152|97143|97090|24
1738709120000|2025-02-04 22:45:20|97147|97094|97162|97109|97168|97115|97147|97094|9
1738709130000|2025-02-04 22:45:30|97164|97111|97122|97069|97168|97115|97120|97067|17
1738709140000|2025-02-04 22:45:40|97123|97070|97176|97123|97176|97123|97123|97070|26
1738709150000|2025-02-04 22:45:50|97177|97124|97189|97136|97189|97136|97176|97123|17
1738709160000|2025-02-04 22:46:00|97191|97138|97264|97211|97265|97212|97189|97136|24
1738709170000|2025-02-04 22:46:10|97263|97210|97300|97247|97300|97247|97263|97210|20
1738709180000|2025-02-04 22:46:20|97299|97246|97371|97318|97374|97321|97299|97246|25
1738709190000|2025-02-04 22:46:30|97370|97317|97339|97286|97376|97323|97339|97286|7
1738709200000|2025-02-04 22:46:40|97316|97263|97296|97243|97316|97263|97278|97225|25
1738709210000|2025-02-04 22:46:50|97298|97245|97367|97314|97368|97315|97298|97245|25
1738709220000|2025-02-04 22:47:00|97365|97312|97388|97335|97390|97337|97362|97309|28
1738709230000|2025-02-04 22:47:10|97387|97334|97388|97335|97389|97336|97386|97333|16
1738709240000|2025-02-04 22:47:20|97389|97336|97393|97340|97394|97341|97388|97335|17
1738709250000|2025-02-04 22:47:30|97394|97341|97416|97363|97416|97363|97394|97341|16
1738709260000|2025-02-04 22:47:40|97422|97369|97454|97401|97454|97401|97422|97369|27
1738709270000|2025-02-04 22:47:50|97456|97403|97472|97419|97472|97419|97454|97401|20
1738709280000|2025-02-04 22:48:00|97473|97420|97480|97427|97489|97436|97473|97420|20
1738709290000|2025-02-04 22:48:10|97475|97422|97465|97412|97475|97422|97465|97412|6
1738709300000|2025-02-04 22:48:20|97478|97425|97490|97437|97492|97439|97478|97425|11
1738709310000|2025-02-04 22:48:30|97489|97436|97500|97447|97500|97447|97489|97436|5
1738709320000|2025-02-04 22:48:40|97517|97464|97522|97469|97522|97469|97512|97459|24
1738709330000|2025-02-04 22:48:50|97524|97471|97548|97495|97548|97495|97521|97468|13
1738709340000|2025-02-04 22:49:00|97550|97497|97625|97572|97630|97577|97550|97497|28
1738709350000|2025-02-04 22:49:10|97623|97570|97671|97618|97721|97668|97623|97570|21
1738709360000|2025-02-04 22:49:20|97684|97631|97716|97663|97716|97663|97671|97618|33
1738709370000|2025-02-04 22:49:30|97721|97668|97779|97726|97779|97726|97719|97666|22
1738709380000|2025-02-04 22:49:40|97781|97728|97802|97749|97807|97754|97781|97728|21
1738709400000|2025-02-04 22:50:00|97803|97750|97802|97749|97812|97759|97802|97749|7
1738709410000|2025-02-04 22:50:10|97794|97741|97812|97759|97812|97759|97785|97732|7
1738709420000|2025-02-04 22:50:20|97818|97765|97832|97779|97883|97830|97818|97765|9
1738709430000|2025-02-04 22:50:30|97833|97780|97836|97783|97847|97794|97832|97779|17
1738709440000|2025-02-04 22:50:40|97834|97781|97817|97764|97856|97803|97817|97764|14
1738709450000|2025-02-04 22:50:50|97825|97772|97820|97767|97825|97772|97819|97766|8
1738709460000|2025-02-04 22:51:00|97842|97789|97863|97810|97875|97822|97820|97767|14
1738709470000|2025-02-04 22:51:10|97864|97811|97854|97801|97864|97811|97852|97799|8
1738709480000|2025-02-04 22:51:20|97856|97803|97865|97812|97872|97819|97853|97800|28
1738709490000|2025-02-04 22:51:30|97864|97811|97889|97836|97889|97836|97864|97811|16
1738709500000|2025-02-04 22:51:40|97890|97837|97998|97945|97999|97946|97889|97836|16
1738709510000|2025-02-04 22:51:50|97999|97946|98004|97951|98004|97951|97999|97946|5
1738709520000|2025-02-04 22:52:00|98009|97956|98013|97960|98015|97962|98004|97951|13
1738709530000|2025-02-04 22:52:10|98004|97951|97983|97930|98004|97951|97983|97930|3
1738709540000|2025-02-04 22:52:20|97988|97935|97983|97930|97988|97935|97983|97930|10
1738709550000|2025-02-04 22:52:30|97971|97918|97960|97907|97971|97918|97960|97907|4
1738709560000|2025-02-04 22:52:40|97944|97891|97901|97848|97944|97891|97901|97848|12
1738709570000|2025-02-04 22:52:50|97888|97835|97875|97822|97888|97835|97875|97822|10
1738709580000|2025-02-04 22:53:00|97878|97825|97835|97782|97879|97826|97835|97782|12
1738709590000|2025-02-04 22:53:10|97834|97781|97825|97772|97834|97781|97825|97772|15
1738709600000|2025-02-04 22:53:20|97827|97774|97833|97780|97840|97787|97826|97773|24
1738709610000|2025-02-04 22:53:30|97838|97785|97829|97776|97838|97785|97827|97774|27
1738709620000|2025-02-04 22:53:40|97830|97777|97804|97751|97830|97777|97802|97749|11
1738709630000|2025-02-04 22:53:50|97807|97754|97804|97751|97807|97754|97793|97740|5
1738709640000|2025-02-04 22:54:00|97781|97728|97781|97728|97782|97729|97778|97725|6
1738709650000|2025-02-04 22:54:10|97786|97733|97788|97735|97789|97736|97786|97733|4
1738709660000|2025-02-04 22:54:20|97798|97745|97826|97773|97828|97775|97798|97745|22
1738709670000|2025-02-04 22:54:30|97827|97774|97825|97772|97827|97774|97824|97771|8
1738709680000|2025-02-04 22:54:40|97824|97771|97799|97746|97824|97771|97799|97746|4
1738709690000|2025-02-04 22:54:50|97802|97749|97791|97738|97802|97749|97786|97733|13
1738709700000|2025-02-04 22:55:00|97793|97740|97790|97737|97796|97743|97790|97737|11
1738709710000|2025-02-04 22:55:10|97789|97736|97781|97728|97789|97736|97781|97728|4
1738709720000|2025-02-04 22:55:20|97768|97715|97752|97699|97768|97715|97749|97696|12
1738709730000|2025-02-04 22:55:30|97737|97684|97678|97625|97737|97684|97678|97625|20
1738709740000|2025-02-04 22:55:40|97677|97624|97591|97538|97677|97624|97583|97530|29
1738709750000|2025-02-04 22:55:50|97565|97512|97514|97461|97565|97512|97507|97454|35
1738709760000|2025-02-04 22:56:00|97515|97462|97607|97554|97608|97555|97514|97461|35
1738709770000|2025-02-04 22:56:10|97608|97555|97604|97551|97609|97556|97601|97548|21
1738709780000|2025-02-04 22:56:20|97607|97554|97613|97560|97613|97560|97607|97554|10
1738709790000|2025-02-04 22:56:30|97615|97562|97615|97562|97626|97573|97613|97560|21
1738709800000|2025-02-04 22:56:40|97616|97563|97617|97564|97623|97570|97615|97562|18
1738709810000|2025-02-04 22:56:50|97618|97565|97600|97547|97618|97565|97600|97547|8
1738709820000|2025-02-04 22:57:00|97581|97528|97528|97475|97581|97528|97528|97475|14
1738709830000|2025-02-04 22:57:10|97532|97479|97527|97474|97533|97480|97527|97474|13
1738709840000|2025-02-04 22:57:20|97520|97467|97490|97437|97520|97467|97489|97436|10
1738709850000|2025-02-04 22:57:30|97489|97436|97503|97450|97503|97450|97489|97436|5
1738709860000|2025-02-04 22:57:40|97506|97453|97526|97473|97527|97474|97506|97453|21
1738709870000|2025-02-04 22:57:50|97527|97474|97533|97480|97536|97483|97525|97472|17
1738709880000|2025-02-04 22:58:00|97539|97486|97579|97526|97580|97527|97539|97486|15
1738709890000|2025-02-04 22:58:10|97580|97527|97582|97529|97585|97532|97579|97526|20
1738709900000|2025-02-04 22:58:20|97583|97530|97586|97533|97586|97533|97583|97530|18
1738709910000|2025-02-04 22:58:30|97588|97535|97587|97534|97588|97535|97584|97531|6
1738709920000|2025-02-04 22:58:40|97597|97544|97601|97548|97601|97548|97595|97542|8
1738709930000|2025-02-04 22:58:50|97602|97549|97628|97575|97628|97575|97602|97549|16
1738709940000|2025-02-04 22:59:00|97630|97577|97688|97635|97688|97635|97630|97577|23
1738709950000|2025-02-04 22:59:10|97692|97639|97701|97648|97701|97648|97692|97639|4
1738709960000|2025-02-04 22:59:20|97697|97644|97696|97643|97700|97647|97696|97643|7
1738709980000|2025-02-04 22:59:40|97697|97644|97721|97668|97721|97668|97696|97643|15
1738709990000|2025-02-04 22:59:50|97722|97669|97763|97710|97764|97711|97722|97669|22
1738710000000|2025-02-04 23:00:00|97765|97712|97708|97655|97765|97712|97699|97646|19
1738710010000|2025-02-04 23:00:10|97707|97654|97709|97656|97710|97657|97707|97654|6
1738710020000|2025-02-04 23:00:20|97707|97654|97705|97652|97707|97654|97705|97652|2
1738710030000|2025-02-04 23:00:30|97670|97617|97660|97607|97670|97617|97656|97603|20
1738710040000|2025-02-04 23:00:40|97659|97606|97662|97609|97662|97609|97659|97606|4
1738710050000|2025-02-04 23:00:50|97664|97611|97675|97622|97677|97624|97661|97608|16
1738710060000|2025-02-04 23:01:00|97676|97623|97669|97616|97677|97624|97665|97612|25
1738710070000|2025-02-04 23:01:10|97668|97615|97624|97571|97677|97624|97624|97571|24
1738710080000|2025-02-04 23:01:20|97622|97569|97634|97581|97635|97582|97603|97550|28
1738710090000|2025-02-04 23:01:30|97635|97582|97662|97609|97665|97612|97635|97582|19
1738710100000|2025-02-04 23:01:40|97660|97607|97709|97656|97725|97672|97660|97607|23
1738710110000|2025-02-04 23:01:50|97710|97657|97771|97718|97771|97718|97710|97657|23
1738710120000|2025-02-04 23:02:00|97778|97725|97815|97762|97815|97762|97778|97725|18
1738710130000|2025-02-04 23:02:10|97828|97775|97783|97730|97828|97775|97775|97722|24
1738710140000|2025-02-04 23:02:20|97788|97735|97824|97771|97830|97777|97788|97735|27
1738710150000|2025-02-04 23:02:30|97828|97775|97863|97810|97863|97810|97828|97775|31
1738710160000|2025-02-04 23:02:40|97862|97809|97863|97810|97865|97812|97861|97808|6
1738710170000|2025-02-04 23:02:50|97864|97811|97778|97725|97864|97811|97775|97722|22
1738710180000|2025-02-04 23:03:00|97777|97724|97783|97730|97783|97730|97777|97724|14
1738710190000|2025-02-04 23:03:10|97796|97743|97809|97756|97823|97770|97796|97743|18
1738710200000|2025-02-04 23:03:20|97811|97758|97821|97768|97822|97769|97810|97757|13
1738710210000|2025-02-04 23:03:30|97822|97769|97739|97686|97823|97770|97738|97685|25
1738710220000|2025-02-04 23:03:40|97742|97689|97740|97687|97745|97692|97706|97653|28
1738710230000|2025-02-04 23:03:50|97741|97688|97742|97689|97778|97725|97706|97653|25
1738710240000|2025-02-04 23:04:00|97741|97688|97700|97647|97741|97688|97681|97628|29
1738710250000|2025-02-04 23:04:10|97699|97646|97691|97638|97714|97661|97681|97628|29
1738710260000|2025-02-04 23:04:20|97687|97634|97709|97656|97756|97703|97687|97634|27
1738710270000|2025-02-04 23:04:30|97714|97661|97832|97779|97857|97804|97714|97661|33
1738710280000|2025-02-04 23:04:40|97837|97784|97840|97787|97853|97800|97831|97778|27
1738710290000|2025-02-04 23:04:50|97839|97786|97835|97782|97875|97822|97835|97782|18
1738710300000|2025-02-04 23:05:00|97818|97765|97784|97731|97826|97773|97784|97731|28
1738710310000|2025-02-04 23:05:10|97786|97733|97829|97776|97835|97782|97786|97733|28
1738710320000|2025-02-04 23:05:20|97830|97777|97861|97808|97861|97808|97830|97777|32
1738710330000|2025-02-04 23:05:30|97860|97807|97889|97836|97894|97841|97858|97805|28
1738710340000|2025-02-04 23:05:40|97895|97842|97891|97838|97902|97849|97891|97838|5
1738710350000|2025-02-04 23:05:50|97895|97842|97895|97842|97896|97843|97895|97842|3
1738710360000|2025-02-04 23:06:00|97899|97846|97902|97849|97902|97849|97899|97846|7
1738710380000|2025-02-04 23:06:20|97922|97869|97966|97913|97966|97913|97922|97869|24
1738710390000|2025-02-04 23:06:30|97964|97911|97980|97927|97981|97928|97963|97910|16
1738710410000|2025-02-04 23:06:50|97981|97928|97983|97930|97983|97930|97980|97927|5
1738710430000|2025-02-04 23:07:10|97982|97929|97927|97874|97982|97929|97926|97873|9
1738710440000|2025-02-04 23:07:20|97926|97873|97899|97846|97926|97873|97899|97846|6
1738710450000|2025-02-04 23:07:30|97902|97849|97912|97859|97917|97864|97901|97848|22
1738710460000|2025-02-04 23:07:40|97915|97862|97797|97744|97915|97862|97793|97740|27
1738710470000|2025-02-04 23:07:50|97796|97743|97800|97747|97800|97747|97779|97726|19
1738710480000|2025-02-04 23:08:00|97816|97763|97831|97778|97831|97778|97816|97763|5
1738710490000|2025-02-04 23:08:10|97813|97760|97813|97760|97817|97764|97784|97731|21
1738710500000|2025-02-04 23:08:20|97815|97762|97857|97804|97859|97806|97815|97762|14
1738710510000|2025-02-04 23:08:30|97861|97808|97861|97808|97861|97808|97861|97808|1
1738710520000|2025-02-04 23:08:40|97878|97825|97902|97849|97902|97849|97878|97825|10
1738710530000|2025-02-04 23:08:50|97894|97841|97902|97849|97902|97849|97894|97841|2
1738710540000|2025-02-04 23:09:00|97912|97859|97918|97865|97918|97865|97912|97859|3
1738710550000|2025-02-04 23:09:10|97924|97871|97924|97871|97924|97871|97915|97862|13
1738710560000|2025-02-04 23:09:20|97941|97888|97951|97898|97971|97918|97941|97888|19
1738710570000|2025-02-04 23:09:30|97952|97899|98004|97951|98004|97951|97934|97881|19
1738710580000|2025-02-04 23:09:40|98005|97952|98006|97953|98006|97953|98005|97952|4
1738710590000|2025-02-04 23:09:50|98012|97959|98016|97963|98016|97963|98012|97959|9
1738710600000|2025-02-04 23:10:00|98015|97962|97986|97933|98015|97962|97979|97926|23
1738710610000|2025-02-04 23:10:10|97984|97931|97985|97932|97985|97932|97983|97930|8
1738710620000|2025-02-04 23:10:20|97987|97934|97904|97851|97987|97934|97904|97851|16
1738710630000|2025-02-04 23:10:30|97901|97848|98052|97999|98052|97999|97888|97835|33
1738710640000|2025-02-04 23:10:40|98049|97996|98002|97949|98050|97997|97981|97928|20
1738710650000|2025-02-04 23:10:50|97996|97943|97987|97934|97996|97943|97987|97934|4
1738710660000|2025-02-04 23:11:00|97974|97921|97943|97890|97974|97921|97943|97890|11
1738710670000|2025-02-04 23:11:10|97954|97901|98012|97959|98016|97963|97954|97901|13
1738710680000|2025-02-04 23:11:20|98003|97950|98012|97959|98016|97963|97991|97938|28
1738710690000|2025-02-04 23:11:30|98005|97952|97937|97884|98006|97953|97927|97874|26
1738710700000|2025-02-04 23:11:40|97917|97864|97875|97822|97917|97864|97875|97822|8
1738710710000|2025-02-04 23:11:50|97872|97819|97878|97825|97905|97852|97872|97819|17
1738710720000|2025-02-04 23:12:00|97873|97820|97892|97839|97903|97850|97827|97774|22
1738710730000|2025-02-04 23:12:10|97883|97830|97873|97820|97883|97830|97860|97807|19
1738710740000|2025-02-04 23:12:20|97874|97821|97878|97825|97918|97865|97874|97821|24
1738710750000|2025-02-04 23:12:30|97880|97827|97956|97903|97956|97903|97880|97827|27
1738710760000|2025-02-04 23:12:40|97963|97910|98003|97950|98012|97959|97963|97910|28
1738710770000|2025-02-04 23:12:50|97995|97942|97993|97940|97995|97942|97989|97936|7
1738710780000|2025-02-04 23:13:00|97998|97945|97975|97922|97998|97945|97937|97884|28
1738710790000|2025-02-04 23:13:10|97971|97918|97953|97900|97971|97918|97929|97876|28
1738710800000|2025-02-04 23:13:20|97954|97901|97965|97912|97965|97912|97954|97901|12
1738710810000|2025-02-04 23:13:30|97963|97910|97962|97909|97965|97912|97961|97908|11
1738710820000|2025-02-04 23:13:40|97963|97910|97962|97909|97963|97910|97958|97905|16
1738710830000|2025-02-04 23:13:50|97960|97907|97963|97910|97963|97910|97956|97903|11
1738710840000|2025-02-04 23:14:00|97962|97909|97963|97910|97963|97910|97957|97904|13
1738710850000|2025-02-04 23:14:10|97979|97926|97997|97944|97997|97944|97979|97926|9
1738710870000|2025-02-04 23:14:30|97967|97914|97959|97906|97967|97914|97958|97905|3
1738710880000|2025-02-04 23:14:40|97957|97904|97961|97908|97965|97912|97954|97901|18
1738710890000|2025-02-04 23:14:50|97959|97906|97961|97908|97961|97908|97958|97905|7
1738710900000|2025-02-04 23:15:00|97960|97907|97880|97827|97960|97907|97868|97815|17
1738710910000|2025-02-04 23:15:10|97879|97826|97851|97798|97879|97826|97836|97783|21
1738710920000|2025-02-04 23:15:20|97857|97804|97853|97800|97867|97814|97853|97800|10
1738710930000|2025-02-04 23:15:30|97838|97785|97810|97757|97838|97785|97809|97756|18
1738710940000|2025-02-04 23:15:40|97814|97761|97809|97756|97816|97763|97809|97756|14
1738710950000|2025-02-04 23:15:50|97810|97757|97775|97722|97814|97761|97775|97722|17
1738710960000|2025-02-04 23:16:00|97766|97713|97722|97669|97773|97720|97717|97664|19
1738710970000|2025-02-04 23:16:10|97719|97666|97788|97735|97788|97735|97717|97664|18
1738710980000|2025-02-04 23:16:20|97798|97745|97734|97681|97809|97756|97734|97681|21
1738710990000|2025-02-04 23:16:30|97736|97683|97762|97709|97766|97713|97734|97681|18
1738711000000|2025-02-04 23:16:40|97763|97710|97740|97687|97766|97713|97734|97681|22
1738711010000|2025-02-04 23:16:50|97738|97685|97756|97703|97756|97703|97734|97681|9
1738711020000|2025-02-04 23:17:00|97754|97701|97712|97659|97756|97703|97711|97658|13
1738711030000|2025-02-04 23:17:10|97711|97658|97714|97661|97714|97661|97711|97658|4
1738711040000|2025-02-04 23:17:20|97727|97674|97760|97707|97765|97712|97727|97674|17
1738711050000|2025-02-04 23:17:30|97763|97710|97806|97753|97817|97764|97763|97710|30
1738711060000|2025-02-04 23:17:40|97808|97755|97788|97735|97808|97755|97781|97728|15
1738711070000|2025-02-04 23:17:50|97789|97736|97776|97723|97789|97736|97776|97723|12
1738711080000|2025-02-04 23:18:00|97778|97725|97850|97797|97850|97797|97778|97725|21
1738711090000|2025-02-04 23:18:10|97860|97807|97938|97885|97938|97885|97860|97807|27
1738711100000|2025-02-04 23:18:20|97937|97884|97861|97808|97939|97886|97861|97808|18
1738711110000|2025-02-04 23:18:30|97863|97810|97862|97809|97863|97810|97861|97808|7
1738711120000|2025-02-04 23:18:40|97861|97808|97859|97806|97861|97808|97843|97790|13
1738711130000|2025-02-04 23:18:50|97858|97805|97825|97772|97858|97805|97819|97766|16
1738711140000|2025-02-04 23:19:00|97821|97768|97788|97735|97821|97768|97773|97720|31
1738711150000|2025-02-04 23:19:10|97796|97743|97783|97730|97798|97745|97783|97730|14
1738711160000|2025-02-04 23:19:20|97779|97726|97738|97685|97779|97726|97725|97672|19
1738711170000|2025-02-04 23:19:30|97734|97681|97735|97682|97737|97684|97727|97674|17
1738711180000|2025-02-04 23:19:40|97736|97683|97715|97662|97737|97684|97715|97662|11
1738711190000|2025-02-04 23:19:50|97708|97655|97700|97647|97716|97663|97695|97642|16
1738711200000|2025-02-04 23:20:00|97702|97649|97701|97648|97721|97668|97700|97647|13
1738711210000|2025-02-04 23:20:10|97702|97649|97721|97668|97721|97668|97702|97649|17
1738711220000|2025-02-04 23:20:20|97733|97680|97752|97699|97757|97704|97733|97680|11
1738711230000|2025-02-04 23:20:30|97732|97679|97763|97710|97766|97713|97729|97676|17
1738711240000|2025-02-04 23:20:40|97777|97724|97776|97723|97784|97731|97773|97720|10
1738711250000|2025-02-04 23:20:50|97779|97726|97774|97721|97781|97728|97766|97713|28
1738711260000|2025-02-04 23:21:00|97777|97724|97732|97679|97777|97724|97727|97674|13
1738711280000|2025-02-04 23:21:20|97733|97680|97734|97681|97736|97683|97733|97680|4
1738711290000|2025-02-04 23:21:30|97733|97680|97731|97678|97739|97686|97731|97678|10
1738711320000|2025-02-04 23:22:00|97741|97688|97776|97723|97776|97723|97731|97678|10
1738711330000|2025-02-04 23:22:10|97775|97722|97755|97702|97775|97722|97743|97690|27
1738711340000|2025-02-04 23:22:20|97762|97709|97787|97734|97810|97757|97762|97709|31
1738711350000|2025-02-04 23:22:30|97806|97753|97843|97790|97843|97790|97806|97753|19
1738711360000|2025-02-04 23:22:40|97842|97789|97869|97816|97872|97819|97841|97788|28
1738711370000|2025-02-04 23:22:50|97870|97817|97870|97817|97871|97818|97870|97817|5
1738711380000|2025-02-04 23:23:00|97869|97816|97860|97807|97870|97817|97858|97805|13
1738711390000|2025-02-04 23:23:10|97863|97810|97862|97809|97869|97816|97859|97806|17
1738711400000|2025-02-04 23:23:20|97882|97829|97877|97824|97888|97835|97877|97824|15
1738711430000|2025-02-04 23:23:50|97891|97838|97934|97881|97936|97883|97891|97838|22
1738711440000|2025-02-04 23:24:00|97935|97882|97965|97912|97965|97912|97932|97879|12
1738711460000|2025-02-04 23:24:20|97966|97913|97965|97912|97966|97913|97965|97912|2
1738711470000|2025-02-04 23:24:30|97951|97898|97886|97833|97951|97898|97886|97833|9
1738711480000|2025-02-04 23:24:40|97885|97832|97880|97827|97891|97838|97880|97827|16
1738711490000|2025-02-04 23:24:50|97875|97822|97790|97737|97875|97822|97790|97737|20
1738711500000|2025-02-04 23:25:00|97788|97735|97768|97715|97788|97735|97762|97709|21
1738711510000|2025-02-04 23:25:10|97757|97704|97698|97645|97757|97704|97696|97643|20
1738711530000|2025-02-04 23:25:30|97676|97623|97584|97531|97678|97625|97584|97531|31
1738711540000|2025-02-04 23:25:40|97578|97525|97588|97535|97588|97535|97564|97511|19
1738711550000|2025-02-04 23:25:50|97589|97536|97575|97522|97625|97572|97575|97522|21
1738711560000|2025-02-04 23:26:00|97576|97523|97575|97522|97578|97525|97575|97522|4
1738711570000|2025-02-04 23:26:10|97563|97510|97671|97618|97680|97627|97561|97508|26
1738711580000|2025-02-04 23:26:20|97670|97617|97671|97618|97690|97637|97670|97617|22
1738711590000|2025-02-04 23:26:30|97670|97617|97640|97587|97675|97622|97631|97578|25
1738711600000|2025-02-04 23:26:40|97642|97589|97667|97614|97667|97614|97640|97587|6
1738711610000|2025-02-04 23:26:50|97668|97615|97666|97613|97668|97615|97666|97613|3
1738711620000|2025-02-04 23:27:00|97667|97614|97649|97596|97667|97614|97634|97581|32
1738711630000|2025-02-04 23:27:10|97659|97606|97644|97591|97663|97610|97634|97581|30
1738711640000|2025-02-04 23:27:20|97645|97592|97647|97594|97652|97599|97635|97582|23
1738711650000|2025-02-04 23:27:30|97649|97596|97634|97581|97656|97603|97633|97580|16
1738711670000|2025-02-04 23:27:50|97650|97597|97656|97603|97656|97603|97650|97597|4
1738711730000|2025-02-04 23:28:50|97644|97591|97640|97587|97644|97591|97635|97582|4
1738711740000|2025-02-04 23:29:00|97639|97586|97632|97579|97641|97588|97632|97579|8
1738711750000|2025-02-04 23:29:10|97619|97566|97614|97561|97619|97566|97614|97561|3
1738711760000|2025-02-04 23:29:20|97615|97562|97620|97567|97620|97567|97612|97559|7
1738711780000|2025-02-04 23:29:40|97616|97563|97593|97540|97616|97563|97590|97537|19
1738711790000|2025-02-04 23:29:50|97595|97542|97598|97545|97602|97549|97594|97541|12
1738711800000|2025-02-04 23:30:00|97597|97544|97650|97597|97650|97597|97597|97544|19
1738711810000|2025-02-04 23:30:10|97661|97608|97687|97634|97700|97647|97661|97608|10
1738711820000|2025-02-04 23:30:20|97689|97636|97699|97646|97699|97646|97688|97635|8
1738711830000|2025-02-04 23:30:30|97716|97663|97755|97702|97757|97704|97716|97663|9
1738711840000|2025-02-04 23:30:40|97757|97704|97742|97689|97758|97705|97730|97677|23
1738711850000|2025-02-04 23:30:50|97741|97688|97721|97668|97742|97689|97720|97667|16
1738711860000|2025-02-04 23:31:00|97720|97667|97622|97569|97720|97667|97620|97567|28
1738711870000|2025-02-04 23:31:10|97623|97570|97589|97536|97628|97575|97589|97536|23
1738711880000|2025-02-04 23:31:20|97583|97530|97618|97565|97618|97565|97575|97522|19
1738711890000|2025-02-04 23:31:30|97585|97532|97590|97537|97595|97542|97585|97532|19
1738711900000|2025-02-04 23:31:40|97593|97540|97550|97497|97600|97547|97541|97488|17
1738711920000|2025-02-04 23:32:00|97557|97504|97586|97533|97586|97533|97550|97497|16
1738711930000|2025-02-04 23:32:10|97595|97542|97622|97569|97630|97577|97595|97542|14
1738711940000|2025-02-04 23:32:20|97601|97548|97662|97609|97662|97609|97601|97548|19
1738711950000|2025-02-04 23:32:30|97679|97626|97680|97627|97680|97627|97679|97626|4
1738711960000|2025-02-04 23:32:40|97681|97628|97682|97629|97682|97629|97679|97626|3
1738711970000|2025-02-04 23:32:50|97699|97646|97710|97657|97714|97661|97699|97646|7
1738711980000|2025-02-04 23:33:00|97693|97640|97662|97609|97693|97640|97660|97607|8
1738711990000|2025-02-04 23:33:10|97677|97624|97716|97663|97738|97685|97677|97624|24
1738712000000|2025-02-04 23:33:20|97719|97666|97717|97664|97719|97666|97715|97662|6
1738712010000|2025-02-04 23:33:30|97730|97677|97770|97717|97770|97717|97730|97677|16
1738712020000|2025-02-04 23:33:40|97769|97716|97767|97714|97780|97727|97767|97714|9
1738712060000|2025-02-04 23:34:20|97751|97698|97717|97664|97751|97698|97716|97663|14
1738712070000|2025-02-04 23:34:30|97719|97666|97734|97681|97734|97681|97716|97663|19
1738712080000|2025-02-04 23:34:40|97742|97689|97734|97681|97742|97689|97734|97681|2
1738712100000|2025-02-04 23:35:00|97749|97696|97802|97749|97802|97749|97749|97696|18
1738712110000|2025-02-04 23:35:10|97821|97768|97832|97779|97832|97779|97817|97764|18
1738712120000|2025-02-04 23:35:20|97839|97786|97849|97796|97855|97802|97833|97780|27
1738712130000|2025-02-04 23:35:30|97850|97797|97873|97820|97891|97838|97849|97796|26
1738712140000|2025-02-04 23:35:40|97856|97803|97839|97786|97856|97803|97826|97773|13
1738712150000|2025-02-04 23:35:50|97837|97784|97799|97746|97837|97784|97794|97741|20
1738712160000|2025-02-04 23:36:00|97801|97748|97778|97725|97823|97770|97778|97725|21
1738712170000|2025-02-04 23:36:10|97782|97729|97802|97749|97805|97752|97778|97725|14
1738712180000|2025-02-04 23:36:20|97801|97748|97854|97801|97854|97801|97782|97729|24
1738712190000|2025-02-04 23:36:30|97868|97815|97882|97829|97884|97831|97868|97815|9
1738712200000|2025-02-04 23:36:40|97881|97828|97839|97786|97885|97832|97823|97770|21
1738712210000|2025-02-04 23:36:50|97828|97775|97829|97776|97841|97788|97827|97774|24
1738712220000|2025-02-04 23:37:00|97831|97778|97830|97777|97858|97805|97827|97774|18
1738712230000|2025-02-04 23:37:10|97831|97778|97851|97798|97857|97804|97830|97777|28
1738712240000|2025-02-04 23:37:20|97850|97797|97834|97781|97874|97821|97833|97780|22
1738712250000|2025-02-04 23:37:30|97842|97789|97856|97803|97863|97810|97842|97789|22
1738712260000|2025-02-04 23:37:40|97857|97804|97868|97815|97868|97815|97855|97802|15
1738712270000|2025-02-04 23:37:50|97867|97814|97845|97792|97872|97819|97845|97792|10
1738712280000|2025-02-04 23:38:00|97834|97781|97806|97753|97834|97781|97799|97746|27
1738712290000|2025-02-04 23:38:10|97805|97752|97819|97766|97826|97773|97805|97752|18
1738712300000|2025-02-04 23:38:20|97820|97767|97819|97766|97821|97768|97819|97766|5
1738712310000|2025-02-04 23:38:30|97831|97778|97839|97786|97840|97787|97831|97778|3
1738712320000|2025-02-04 23:38:40|97838|97785|97840|97787|97844|97791|97837|97784|14
1738712330000|2025-02-04 23:38:50|97846|97793|97839|97786|97846|97793|97839|97786|4
1738712340000|2025-02-04 23:39:00|97836|97783|97778|97725|97836|97783|97778|97725|14
1738712350000|2025-02-04 23:39:10|97792|97739|97802|97749|97802|97749|97792|97739|11
1738712360000|2025-02-04 23:39:20|97809|97756|97777|97724|97811|97758|97772|97719|13
1738712370000|2025-02-04 23:39:30|97789|97736|97827|97774|97829|97776|97789|97736|24
1738712380000|2025-02-04 23:39:40|97828|97775|97823|97770|97831|97778|97823|97770|7
1738712390000|2025-02-04 23:39:50|97824|97771|97823|97770|97826|97773|97823|97770|5
1738712400000|2025-02-04 23:40:00|97812|97759|97811|97758|97812|97759|97808|97755|5
1738712410000|2025-02-04 23:40:10|97817|97764|97825|97772|97825|97772|97817|97764|19
1738712420000|2025-02-04 23:40:20|97824|97771|97854|97801|97855|97802|97823|97770|9
1738712430000|2025-02-04 23:40:30|97851|97798|97851|97798|97851|97798|97850|97797|5
1738712440000|2025-02-04 23:40:40|97856|97803|97861|97808|97864|97811|97854|97801|14
1738712450000|2025-02-04 23:40:50|97860|97807|97859|97806|97860|97807|97859|97806|4
1738712460000|2025-02-04 23:41:00|97860|97807|97859|97806|97863|97810|97859|97806|3
1738712490000|2025-02-04 23:41:30|97827|97774|97783|97730|97827|97774|97780|97727|16
1738712500000|2025-02-04 23:41:40|97782|97729|97759|97706|97782|97729|97758|97705|9
1738712510000|2025-02-04 23:41:50|97748|97695|97734|97681|97748|97695|97734|97681|8
1738712520000|2025-02-04 23:42:00|97735|97682|97743|97690|97744|97691|97734|97681|24
1738712530000|2025-02-04 23:42:10|97754|97701|97740|97687|97758|97705|97738|97685|17
1738712540000|2025-02-04 23:42:20|97739|97686|97743|97690|97743|97690|97739|97686|18
1738712550000|2025-02-04 23:42:30|97742|97689|97744|97691|97755|97702|97740|97687|26
1738712560000|2025-02-04 23:42:40|97745|97692|97739|97686|97748|97695|97739|97686|18
1738712570000|2025-02-04 23:42:50|97738|97685|97750|97697|97750|97697|97738|97685|3
1738712580000|2025-02-04 23:43:00|97755|97702|97760|97707|97760|97707|97755|97702|4
1738712590000|2025-02-04 23:43:10|97776|97723|97807|97754|97807|97754|97776|97723|6
1738712600000|2025-02-04 23:43:20|97808|97755|97803|97750|97808|97755|97803|97750|11
1738712610000|2025-02-04 23:43:30|97804|97751|97810|97757|97810|97757|97803|97750|8
1738712630000|2025-02-04 23:43:50|97819|97766|97824|97771|97827|97774|97819|97766|6
1738712640000|2025-02-04 23:44:00|97822|97769|97801|97748|97822|97769|97801|97748|6
1738712650000|2025-02-04 23:44:10|97788|97735|97780|97727|97788|97735|97778|97725|4
1738712660000|2025-02-04 23:44:20|97782|97729|97780|97727|97782|97729|97780|97727|2
1738712670000|2025-02-04 23:44:30|97784|97731|97780|97727|97784|97731|97780|97727|2
1738712680000|2025-02-04 23:44:40|97795|97742|97799|97746|97801|97748|97795|97742|7
1738712690000|2025-02-04 23:44:50|97801|97748|97780|97727|97803|97750|97780|97727|23
1738712700000|2025-02-04 23:45:00|97771|97718|97779|97726|97793|97740|97761|97708|12
1738712720000|2025-02-04 23:45:20|97803|97750|97801|97748|97805|97752|97801|97748|17
1738712730000|2025-02-04 23:45:30|97802|97749|97809|97756|97809|97756|97801|97748|9
1738712740000|2025-02-04 23:45:40|97827|97774|97895|97842|97895|97842|97827|97774|14
1738712750000|2025-02-04 23:45:50|97917|97864|97908|97855|97918|97865|97908|97855|6
1738712760000|2025-02-04 23:46:00|97909|97856|97910|97857|97910|97857|97905|97852|12
1738712770000|2025-02-04 23:46:10|97908|97855|97871|97818|97908|97855|97871|97818|15
1738712780000|2025-02-04 23:46:20|97872|97819|97895|97842|97931|97878|97872|97819|24
1738712790000|2025-02-04 23:46:30|97899|97846|97901|97848|97901|97848|97893|97840|8
1738712800000|2025-02-04 23:46:40|97903|97850|97931|97878|97933|97880|97898|97845|20
1738712810000|2025-02-04 23:46:50|97930|97877|97887|97834|97931|97878|97884|97831|11
1738712820000|2025-02-04 23:47:00|97874|97821|97873|97820|97875|97822|97848|97795|16
1738712830000|2025-02-04 23:47:10|97869|97816|97856|97803|97882|97829|97856|97803|16
1738712840000|2025-02-04 23:47:20|97832|97779|97817|97764|97832|97779|97817|97764|5
1738712860000|2025-02-04 23:47:40|97848|97795|97856|97803|97864|97811|97848|97795|9
1738712870000|2025-02-04 23:47:50|97855|97802|97878|97825|97886|97833|97855|97802|13
1738712880000|2025-02-04 23:48:00|97875|97822|97932|97879|97933|97880|97874|97821|23
1738712890000|2025-02-04 23:48:10|97930|97877|97946|97893|97950|97897|97929|97876|26
1738712900000|2025-02-04 23:48:20|97955|97902|97981|97928|97981|97928|97955|97902|16
1738712910000|2025-02-04 23:48:30|97980|97927|97989|97936|97999|97946|97980|97927|15
1738712920000|2025-02-04 23:48:40|97991|97938|98006|97953|98010|97957|97990|97937|25
1738712930000|2025-02-04 23:48:50|98005|97952|97986|97933|98005|97952|97950|97897|18
1738712940000|2025-02-04 23:49:00|97982|97929|97978|97925|98008|97955|97968|97915|29
1738712950000|2025-02-04 23:49:10|97981|97928|97991|97938|97999|97946|97981|97928|20
1738712960000|2025-02-04 23:49:20|97989|97936|97992|97939|97995|97942|97989|97936|13
1738712970000|2025-02-04 23:49:30|97995|97942|98009|97956|98013|97960|97995|97942|18
1738712980000|2025-02-04 23:49:40|98008|97955|98046|97993|98049|97996|98008|97955|20
1738712990000|2025-02-04 23:49:50|98045|97992|98021|97968|98045|97992|98021|97968|11
1738713000000|2025-02-04 23:50:00|98008|97955|97989|97936|98009|97956|97989|97936|15
1738713020000|2025-02-04 23:50:20|97967|97914|97960|97907|97967|97914|97958|97905|12
1738713030000|2025-02-04 23:50:30|97962|97909|97977|97924|97981|97928|97960|97907|19
1738713040000|2025-02-04 23:50:40|97976|97923|97977|97924|97977|97924|97974|97921|16
1738713050000|2025-02-04 23:50:50|97976|97923|97974|97921|97976|97923|97974|97921|5
1738713060000|2025-02-04 23:51:00|97975|97922|97976|97923|97977|97924|97974|97921|9
1738713070000|2025-02-04 23:51:10|97977|97924|97977|97924|97977|97924|97977|97924|1
1738713080000|2025-02-04 23:51:20|97978|97925|97974|97921|97978|97925|97974|97921|4
1738713090000|2025-02-04 23:51:30|97970|97917|97970|97917|97970|97917|97970|97917|1
1738713100000|2025-02-04 23:51:40|97972|97919|97971|97918|97973|97920|97971|97918|4
1738713110000|2025-02-04 23:51:50|97973|97920|97973|97920|97974|97921|97972|97919|13
1738713120000|2025-02-04 23:52:00|97972|97919|98029|97976|98029|97976|97972|97919|18
1738713130000|2025-02-04 23:52:10|98034|97981|98068|98015|98074|98021|98034|97981|26
1738713140000|2025-02-04 23:52:20|98067|98014|98068|98015|98104|98051|98063|98010|19
1738713150000|2025-02-04 23:52:30|98074|98021|98044|97991|98074|98021|98040|97987|19
1738713160000|2025-02-04 23:52:40|98040|97987|98044|97991|98052|97999|98040|97987|22
1738713170000|2025-02-04 23:52:50|98045|97992|98060|98007|98063|98010|98043|97990|22
1738713180000|2025-02-04 23:53:00|98061|98008|98060|98007|98061|98008|98060|98007|2
1738713190000|2025-02-04 23:53:10|98066|98013|98092|98039|98095|98042|98066|98013|14
1738713200000|2025-02-04 23:53:20|98091|98038|98155|98102|98155|98102|98091|98038|8
1738713210000|2025-02-04 23:53:30|98156|98103|98201|98148|98206|98153|98156|98103|12
1738713220000|2025-02-04 23:53:40|98212|98159|98235|98182|98235|98182|98211|98158|14
1738713230000|2025-02-04 23:53:50|98228|98175|98156|98103|98228|98175|98156|98103|17
1738713240000|2025-02-04 23:54:00|98134|98081|98106|98053|98134|98081|98076|98023|33
1738713250000|2025-02-04 23:54:10|98110|98057|98095|98042|98113|98060|98095|98042|17
1738713260000|2025-02-04 23:54:20|98108|98055|98101|98048|98117|98064|98097|98044|26
1738713270000|2025-02-04 23:54:30|98102|98049|98070|98017|98105|98052|98069|98016|28
1738713280000|2025-02-04 23:54:40|98081|98028|98038|97985|98082|98029|98038|97985|20
1738713290000|2025-02-04 23:54:50|98030|97977|98088|98035|98090|98037|98029|97976|21
1738713300000|2025-02-04 23:55:00|98084|98031|98067|98014|98114|98061|98065|98012|26
1738713310000|2025-02-04 23:55:10|98068|98015|98055|98002|98069|98016|98053|98000|21
1738713320000|2025-02-04 23:55:20|98057|98004|98003|97950|98057|98004|98003|97950|22
1738713330000|2025-02-04 23:55:30|98005|97952|97994|97941|98013|97960|97994|97941|19
1738713340000|2025-02-04 23:55:40|97995|97942|97999|97946|98013|97960|97993|97940|14
1738713350000|2025-02-04 23:55:50|98000|97947|98019|97966|98038|97985|97998|97945|23
1738713360000|2025-02-04 23:56:00|98020|97967|97983|97930|98020|97967|97983|97930|14
1738713370000|2025-02-04 23:56:10|97985|97932|97984|97931|97986|97933|97983|97930|12
1738713380000|2025-02-04 23:56:20|97985|97932|97952|97899|97985|97932|97951|97898|21
1738713390000|2025-02-04 23:56:30|97953|97900|97953|97900|97954|97901|97951|97898|14
1738713400000|2025-02-04 23:56:40|97954|97901|97951|97898|97955|97902|97951|97898|13
1738713410000|2025-02-04 23:56:50|97943|97890|97931|97878|97943|97890|97908|97855|18
1738713420000|2025-02-04 23:57:00|97925|97872|97914|97861|97925|97872|97910|97857|17
1738713430000|2025-02-04 23:57:10|97916|97863|97886|97833|97923|97870|97886|97833|22
1738713440000|2025-02-04 23:57:20|97885|97832|97894|97841|97903|97850|97884|97831|16
1738713450000|2025-02-04 23:57:30|97893|97840|97934|97881|97935|97882|97893|97840|21
1738713460000|2025-02-04 23:57:40|97933|97880|97934|97881|97934|97881|97933|97880|2
1738713470000|2025-02-04 23:57:50|97935|97882|97936|97883|97952|97899|97935|97882|14
1738713490000|2025-02-04 23:58:10|97934|97881|97919|97866|97934|97881|97919|97866|4
1738713500000|2025-02-04 23:58:20|97902|97849|97906|97853|97914|97861|97891|97838|18
1738713510000|2025-02-04 23:58:30|97903|97850|97903|97850|97903|97850|97903|97850|1
1738713520000|2025-02-04 23:58:40|97904|97851|97903|97850|97904|97851|97903|97850|2
1738713540000|2025-02-04 23:59:00|97889|97836|97859|97806|97889|97836|97859|97806|20
1738713550000|2025-02-04 23:59:10|97861|97808|97859|97806|97862|97809|97859|97806|6
1738713560000|2025-02-04 23:59:20|97862|97809|97830|97777|97862|97809|97828|97775|19
1738713570000|2025-02-04 23:59:30|97829|97776|97831|97778|97832|97779|97827|97774|12
1738713580000|2025-02-04 23:59:40|97832|97779|97828|97775|97832|97779|97828|97775|6
1738713590000|2025-02-04 23:59:50|97827|97774|97813|97760|97828|97775|97809|97756|10
1738713600000|2025-02-05 00:00:00|97824|97771|97833|97780|97872|97819|97824|97771|26
1738713610000|2025-02-05 00:00:10|97832|97779|97795|97742|97837|97784|97794|97741|14
1738713620000|2025-02-05 00:00:20|97794|97741|97796|97743|97796|97743|97794|97741|3
1738713630000|2025-02-05 00:00:30|97811|97758|97901|97848|97901|97848|97811|97758|23
1738713640000|2025-02-05 00:00:40|97910|97857|97918|97865|97924|97871|97909|97856|25
1738713650000|2025-02-05 00:00:50|97917|97864|97926|97873|97926|97873|97917|97864|9
1738713670000|2025-02-05 00:01:10|97923|97870|97926|97873|97926|97873|97919|97866|4
1738713690000|2025-02-05 00:01:30|97948|97895|97937|97884|97954|97901|97937|97884|6
1738713700000|2025-02-05 00:01:40|97932|97879|97947|97894|97952|97899|97926|97873|16
1738713710000|2025-02-05 00:01:50|97942|97889|97911|97858|97942|97889|97893|97840|22
1738713720000|2025-02-05 00:02:00|97907|97854|97869|97816|97908|97855|97853|97800|19
1738713730000|2025-02-05 00:02:10|97867|97814|97924|97871|97924|97871|97861|97808|26
1738713740000|2025-02-05 00:02:20|97923|97870|97958|97905|97958|97905|97922|97869|32
1738713750000|2025-02-05 00:02:30|97964|97911|97979|97926|97986|97933|97959|97906|21
1738713760000|2025-02-05 00:02:40|97966|97913|97874|97821|97966|97913|97860|97807|26
1738713770000|2025-02-05 00:02:50|97879|97826|97911|97858|97937|97884|97878|97825|29
1738713780000|2025-02-05 00:03:00|97919|97866|97911|97858|97926|97873|97889|97836|25
1738713790000|2025-02-05 00:03:10|97895|97842|97885|97832|97895|97842|97866|97813|20
1738713800000|2025-02-05 00:03:20|97887|97834|97824|97771|97887|97834|97819|97766|30
1738713810000|2025-02-05 00:03:30|97826|97773|97906|97853|97933|97880|97824|97771|26
1738713820000|2025-02-05 00:03:40|97905|97852|97927|97874|97949|97896|97905|97852|29
1738713830000|2025-02-05 00:03:50|97926|97873|97943|97890|97963|97910|97918|97865|29
1738713840000|2025-02-05 00:04:00|97942|97889|97881|97828|97942|97889|97873|97820|27
1738713850000|2025-02-05 00:04:10|97877|97824|97971|97918|97976|97923|97877|97824|37
1738713860000|2025-02-05 00:04:20|97975|97922|97995|97942|98008|97955|97974|97921|23
1738713870000|2025-02-05 00:04:30|97992|97939|98031|97978|98031|97978|97992|97939|20
1738713880000|2025-02-05 00:04:40|98029|97976|98018|97965|98033|97980|98014|97961|24
1738713890000|2025-02-05 00:04:50|98024|97971|98029|97976|98065|98012|98019|97966|28
1738713900000|2025-02-05 00:05:00|98042|97989|98071|98018|98091|98038|98041|97988|34
1738713910000|2025-02-05 00:05:10|98073|98020|98099|98046|98104|98051|98071|98018|30
1738713920000|2025-02-05 00:05:20|98105|98052|98108|98055|98112|98059|98061|98008|25
1738713930000|2025-02-05 00:05:30|98106|98053|98114|98061|98114|98061|98104|98051|27
1738713940000|2025-02-05 00:05:40|98115|98062|98067|98014|98124|98071|98067|98014|19
1738713950000|2025-02-05 00:05:50|98065|98012|98048|97995|98081|98028|98048|97995|28
1738713960000|2025-02-05 00:06:00|98028|97975|97948|97895|98028|97975|97946|97893|23
1738713970000|2025-02-05 00:06:10|97962|97909|98008|97955|98008|97955|97962|97909|30
1738713980000|2025-02-05 00:06:20|98007|97954|98008|97955|98039|97986|98002|97949|28
1738713990000|2025-02-05 00:06:30|98005|97952|98033|97980|98037|97984|98005|97952|29
1738714000000|2025-02-05 00:06:40|98026|97973|97952|97899|98026|97973|97949|97896|20
1738714010000|2025-02-05 00:06:50|97978|97925|98035|97982|98035|97982|97978|97925|8
1738714020000|2025-02-05 00:07:00|98030|97977|98113|98060|98113|98060|98028|97975|33
1738714030000|2025-02-05 00:07:10|98118|98065|98082|98029|98126|98073|98079|98026|29
1738714040000|2025-02-05 00:07:20|98089|98036|98079|98026|98095|98042|98064|98011|26
1738714050000|2025-02-05 00:07:30|98066|98013|98103|98050|98106|98053|98059|98006|32
1738714060000|2025-02-05 00:07:40|98100|98047|98082|98029|98100|98047|98061|98008|17
1738714070000|2025-02-05 00:07:50|98084|98031|98088|98035|98094|98041|98081|98028|13
1738714080000|2025-02-05 00:08:00|98096|98043|98065|98012|98131|98078|98064|98011|30
1738714090000|2025-02-05 00:08:10|98067|98014|98117|98064|98124|98071|98067|98014|25
1738714100000|2025-02-05 00:08:20|98116|98063|98131|98078|98139|98086|98088|98035|26
1738714110000|2025-02-05 00:08:30|98130|98077|98148|98095|98151|98098|98122|98069|17
1738714120000|2025-02-05 00:08:40|98147|98094|98076|98023|98148|98095|98076|98023|17
1738714130000|2025-02-05 00:08:50|98077|98024|98099|98046|98106|98053|98077|98024|27
1738714140000|2025-02-05 00:09:00|98100|98047|98084|98031|98102|98049|98084|98031|7
1738714150000|2025-02-05 00:09:10|98061|98008|98022|97969|98061|98008|98022|97969|9
1738714160000|2025-02-05 00:09:20|98027|97974|98049|97996|98080|98027|98027|97974|31
1738714170000|2025-02-05 00:09:30|98043|97990|98058|98005|98058|98005|98043|97990|14
1738714180000|2025-02-05 00:09:40|98076|98023|98113|98060|98113|98060|98076|98023|20
1738714190000|2025-02-05 00:09:50|98112|98059|98118|98065|98139|98086|98112|98059|28
1738714200000|2025-02-05 00:10:00|98103|98050|98064|98011|98118|98065|98064|98011|18
1738714210000|2025-02-05 00:10:10|98063|98010|98080|98027|98082|98029|98059|98006|16
1738714220000|2025-02-05 00:10:20|98081|98028|98077|98024|98090|98037|98047|97994|32
1738714230000|2025-02-05 00:10:30|98079|98026|98098|98045|98105|98052|98061|98008|22
1738714240000|2025-02-05 00:10:40|98113|98060|98115|98062|98149|98096|98113|98060|31
1738714250000|2025-02-05 00:10:50|98114|98061|98170|98117|98172|98119|98106|98053|16
1738714260000|2025-02-05 00:11:00|98176|98123|98192|98139|98198|98145|98172|98119|24
1738714270000|2025-02-05 00:11:10|98199|98146|98162|98109|98202|98149|98155|98102|27
1738714280000|2025-02-05 00:11:20|98168|98115|98186|98133|98186|98133|98151|98098|32
1738714290000|2025-02-05 00:11:30|98187|98134|98130|98077|98198|98145|98130|98077|18
1738714300000|2025-02-05 00:11:40|98122|98069|98105|98052|98122|98069|98105|98052|18
1738714310000|2025-02-05 00:11:50|98090|98037|98077|98024|98090|98037|98075|98022|13
1738714320000|2025-02-05 00:12:00|98078|98025|98159|98106|98162|98109|98078|98025|29
1738714330000|2025-02-05 00:12:10|98161|98108|98152|98099|98161|98108|98152|98099|9
1738714340000|2025-02-05 00:12:20|98126|98073|98117|98064|98126|98073|98115|98062|8
1738714350000|2025-02-05 00:12:30|98110|98057|98057|98004|98111|98058|98057|98004|28
1738714360000|2025-02-05 00:12:40|98039|97986|98051|97998|98059|98006|98028|97975|26
1738714370000|2025-02-05 00:12:50|98053|98000|98087|98034|98087|98034|98053|98000|18
1738714380000|2025-02-05 00:13:00|98088|98035|98088|98035|98088|98035|98088|98035|1
1738714390000|2025-02-05 00:13:10|98086|98033|98084|98031|98086|98033|98084|98031|2
1738714400000|2025-02-05 00:13:20|98071|98018|98071|98018|98071|98018|98071|98018|1
1738714410000|2025-02-05 00:13:30|98061|98008|97976|97923|98061|98008|97972|97919|24
1738714420000|2025-02-05 00:13:40|97974|97921|97989|97936|97994|97941|97974|97921|27
1738714430000|2025-02-05 00:13:50|97985|97932|98015|97962|98015|97962|97981|97928|25
1738714440000|2025-02-05 00:14:00|98029|97976|98033|97980|98058|98005|98024|97971|26
1738714450000|2025-02-05 00:14:10|98034|97981|97984|97931|98039|97986|97970|97917|27
1738714460000|2025-02-05 00:14:20|97992|97939|97995|97942|97998|97945|97986|97933|24
1738714470000|2025-02-05 00:14:30|97997|97944|97972|97919|97999|97946|97972|97919|6
1738714480000|2025-02-05 00:14:40|97986|97933|97972|97919|97986|97933|97972|97919|12
1738714490000|2025-02-05 00:14:50|97975|97922|97974|97921|97986|97933|97973|97920|8
1738714500000|2025-02-05 00:15:00|97973|97920|97936|97883|97973|97920|97902|97849|21
1738714510000|2025-02-05 00:15:10|97932|97879|97974|97921|97974|97921|97915|97862|22
1738714520000|2025-02-05 00:15:20|97976|97923|98011|97958|98022|97969|97976|97923|29
1738714530000|2025-02-05 00:15:30|98009|97956|97968|97915|98009|97956|97952|97899|22
1738714540000|2025-02-05 00:15:40|97969|97916|97995|97942|97996|97943|97967|97914|30
1738714550000|2025-02-05 00:15:50|98011|97958|97959|97906|98011|97958|97957|97904|23
1738714560000|2025-02-05 00:16:00|97960|97907|97905|97852|97961|97908|97896|97843|26
1738714570000|2025-02-05 00:16:10|97913|97860|97913|97860|97918|97865|97909|97856|13
1738714580000|2025-02-05 00:16:20|97909|97856|97854|97801|97909|97856|97852|97799|33
1738714590000|2025-02-05 00:16:30|97856|97803|97847|97794|97856|97803|97813|97760|27
1738714600000|2025-02-05 00:16:40|97845|97792|97974|97921|97980|97927|97844|97791|37
1738714610000|2025-02-05 00:16:50|97963|97910|97979|97926|97979|97926|97933|97880|33
1738714620000|2025-02-05 00:17:00|97981|97928|97930|97877|97984|97931|97930|97877|27
1738714630000|2025-02-05 00:17:10|97917|97864|97946|97893|97952|97899|97917|97864|22
1738714640000|2025-02-05 00:17:20|97948|97895|97884|97831|97954|97901|97884|97831|23
1738714650000|2025-02-05 00:17:30|97885|97832|97923|97870|97932|97879|97884|97831|29
1738714660000|2025-02-05 00:17:40|97941|97888|97923|97870|97963|97910|97923|97870|17
1738714670000|2025-02-05 00:17:50|97931|97878|97885|97832|97931|97878|97882|97829|24
1738714680000|2025-02-05 00:18:00|97887|97834|97843|97790|97895|97842|97835|97782|18
1738714690000|2025-02-05 00:18:10|97829|97776|97828|97775|97830|97777|97818|97765|10
1738714700000|2025-02-05 00:18:20|97827|97774|97834|97781|97834|97781|97821|97768|23
1738714710000|2025-02-05 00:18:30|97831|97778|97837|97784|97838|97785|97820|97767|22
1738714720000|2025-02-05 00:18:40|97834|97781|97805|97752|97835|97782|97787|97734|22
1738714730000|2025-02-05 00:18:50|97807|97754|97832|97779|97842|97789|97807|97754|12
1738714740000|2025-02-05 00:19:00|97833|97780|97828|97775|97842|97789|97828|97775|17
1738714750000|2025-02-05 00:19:10|97812|97759|97788|97735|97812|97759|97786|97733|13
1738714760000|2025-02-05 00:19:20|97774|97721|97798|97745|97799|97746|97766|97713|22
1738714770000|2025-02-05 00:19:30|97799|97746|97804|97751|97811|97758|97799|97746|29
1738714780000|2025-02-05 00:19:40|97805|97752|97803|97750|97806|97753|97802|97749|22
1738714790000|2025-02-05 00:19:50|97804|97751|97865|97812|97873|97820|97802|97749|20
1738714800000|2025-02-05 00:20:00|97873|97820|97931|97878|97935|97882|97869|97816|29
1738714810000|2025-02-05 00:20:10|97915|97862|97876|97823|97923|97870|97876|97823|18
1738714820000|2025-02-05 00:20:20|97899|97846|97921|97868|97924|97871|97899|97846|18
1738714830000|2025-02-05 00:20:30|97898|97845|97897|97844|97900|97847|97893|97840|5
1738714840000|2025-02-05 00:20:40|97878|97825|97919|97866|97928|97875|97875|97822|22
1738714850000|2025-02-05 00:20:50|97909|97856|97937|97884|97937|97884|97900|97847|25
1738714860000|2025-02-05 00:21:00|97951|97898|97981|97928|97985|97932|97951|97898|20
1738714870000|2025-02-05 00:21:10|97982|97929|98032|97979|98033|97980|97982|97929|31
1738714880000|2025-02-05 00:21:20|98034|97981|98040|97987|98061|98008|98034|97981|21
1738714890000|2025-02-05 00:21:30|98039|97986|98004|97951|98039|97986|98004|97951|6
1738714900000|2025-02-05 00:21:40|98009|97956|98030|97977|98031|97978|98007|97954|27
1738714910000|2025-02-05 00:21:50|98031|97978|98033|97980|98036|97983|98030|97977|13
1738714920000|2025-02-05 00:22:00|98030|97977|97972|97919|98030|97977|97972|97919|12
1738714930000|2025-02-05 00:22:10|97971|97918|97940|97887|97971|97918|97940|97887|20
1738714940000|2025-02-05 00:22:20|97942|97889|97940|97887|97942|97889|97940|97887|5
1738714960000|2025-02-05 00:22:40|97922|97869|97923|97870|97930|97877|97914|97861|13
1738714970000|2025-02-05 00:22:50|97924|97871|97919|97866|97924|97871|97919|97866|17
1738714980000|2025-02-05 00:23:00|97922|97869|97934|97881|97934|97881|97921|97868|24
1738714990000|2025-02-05 00:23:10|97939|97886|97969|97916|97969|97916|97939|97886|14
1738715000000|2025-02-05 00:23:20|97980|97927|98004|97951|98011|97958|97980|97927|25
1738715010000|2025-02-05 00:23:30|98005|97952|97960|97907|98007|97954|97955|97902|25
1738715020000|2025-02-05 00:23:40|97961|97908|97986|97933|97988|97935|97961|97908|6
1738715030000|2025-02-05 00:23:50|97982|97929|97946|97893|97982|97929|97938|97885|11
1738715040000|2025-02-05 00:24:00|97943|97890|97941|97888|97950|97897|97914|97861|25
1738715050000|2025-02-05 00:24:10|97940|97887|97940|97887|97948|97895|97940|97887|19
1738715060000|2025-02-05 00:24:20|97942|97889|97951|97898|97951|97898|97941|97888|9
1738715070000|2025-02-05 00:24:30|97965|97912|97970|97917|97971|97918|97951|97898|11
1738715080000|2025-02-05 00:24:40|97989|97936|97975|97922|98004|97951|97975|97922|24
1738715090000|2025-02-05 00:24:50|97974|97921|97992|97939|97995|97942|97974|97921|15
1738715100000|2025-02-05 00:25:00|98001|97948|98030|97977|98037|97984|98001|97948|17
1738715110000|2025-02-05 00:25:10|98029|97976|98051|97998|98051|97998|98029|97976|21
1738715120000|2025-02-05 00:25:20|98053|98000|98042|97989|98055|98002|98042|97989|27
1738715130000|2025-02-05 00:25:30|98035|97982|98029|97976|98035|97982|98029|97976|4
1738715160000|2025-02-05 00:26:00|98046|97993|98050|97997|98052|97999|98033|97980|18
1738715170000|2025-02-05 00:26:10|98048|97995|98094|98041|98097|98044|98047|97994|25
1738715180000|2025-02-05 00:26:20|98093|98040|98158|98105|98167|98114|98093|98040|23
1738715190000|2025-02-05 00:26:30|98157|98104|98153|98100|98158|98105|98153|98100|4
1738715200000|2025-02-05 00:26:40|98134|98081|98130|98077|98134|98081|98130|98077|8
1738715210000|2025-02-05 00:26:50|98142|98089|98182|98129|98182|98129|98142|98089|8
1738715220000|2025-02-05 00:27:00|98180|98127|98166|98113|98188|98135|98148|98095|26
1738715230000|2025-02-05 00:27:10|98165|98112|98174|98121|98180|98127|98164|98111|19
1738715240000|2025-02-05 00:27:20|98176|98123|98183|98130|98184|98131|98176|98123|12
1738715250000|2025-02-05 00:27:30|98184|98131|98219|98166|98229|98176|98184|98131|20
1738715260000|2025-02-05 00:27:40|98217|98164|98170|98117|98217|98164|98168|98115|19
1738715280000|2025-02-05 00:28:00|98168|98115|98182|98129|98192|98139|98144|98091|21
1738715290000|2025-02-05 00:28:10|98185|98132|98197|98144|98197|98144|98185|98132|3
1738715300000|2025-02-05 00:28:20|98226|98173|98229|98176|98232|98179|98226|98173|5
1738715310000|2025-02-05 00:28:30|98231|98178|98234|98181|98235|98182|98229|98176|12
1738715320000|2025-02-05 00:28:40|98235|98182|98235|98182|98235|98182|98233|98180|9
1738715390000|2025-02-05 00:29:50|98234|98181|98213|98160|98234|98181|98202|98149|18
1738715400000|2025-02-05 00:30:00|98221|98168|98191|98138|98230|98177|98189|98136|24
1738715410000|2025-02-05 00:30:10|98197|98144|98192|98139|98197|98144|98189|98136|23
1738715420000|2025-02-05 00:30:20|98196|98143|98211|98158|98211|98158|98192|98139|20
1738715430000|2025-02-05 00:30:30|98209|98156|98202|98149|98211|98158|98202|98149|7
1738715440000|2025-02-05 00:30:40|98201|98148|98178|98125|98201|98148|98158|98105|22
1738715450000|2025-02-05 00:30:50|98177|98124|98163|98110|98189|98136|98162|98109|26
1738715460000|2025-02-05 00:31:00|98162|98109|98163|98110|98163|98110|98162|98109|2
1738715470000|2025-02-05 00:31:10|98179|98126|98184|98131|98185|98132|98179|98126|18
1738715480000|2025-02-05 00:31:20|98185|98132|98198|98145|98203|98150|98184|98131|17
1738715490000|2025-02-05 00:31:30|98200|98147|98179|98126|98220|98167|98179|98126|25
1738715500000|2025-02-05 00:31:40|98180|98127|98179|98126|98180|98127|98179|98126|2
1738715510000|2025-02-05 00:31:50|98166|98113|98146|98093|98166|98113|98146|98093|14
1738715520000|2025-02-05 00:32:00|98147|98094|98148|98095|98148|98095|98146|98093|4
1738715530000|2025-02-05 00:32:10|98147|98094|98146|98093|98147|98094|98146|98093|4
1738715540000|2025-02-05 00:32:20|98147|98094|98181|98128|98183|98130|98147|98094|19
1738715550000|2025-02-05 00:32:30|98185|98132|98155|98102|98188|98135|98155|98102|11
1738715560000|2025-02-05 00:32:40|98167|98114|98158|98105|98170|98117|98158|98105|21
1738715570000|2025-02-05 00:32:50|98157|98104|98155|98102|98165|98112|98155|98102|13
1738715580000|2025-02-05 00:33:00|98137|98084|98132|98079|98137|98084|98100|98047|6
1738715590000|2025-02-05 00:33:10|98135|98082|98156|98103|98157|98104|98129|98076|25
1738715600000|2025-02-05 00:33:20|98157|98104|98157|98104|98160|98107|98148|98095|27
1738715610000|2025-02-05 00:33:30|98158|98105|98175|98122|98181|98128|98156|98103|16
1738715620000|2025-02-05 00:33:40|98174|98121|98151|98098|98177|98124|98151|98098|12
1738715630000|2025-02-05 00:33:50|98150|98097|98136|98083|98150|98097|98112|98059|17
1738715640000|2025-02-05 00:34:00|98127|98074|98121|98068|98135|98082|98113|98060|26
1738715650000|2025-02-05 00:34:10|98117|98064|98113|98060|98122|98069|98112|98059|7
1738715660000|2025-02-05 00:34:20|98117|98064|98123|98070|98126|98073|98117|98064|17
1738715670000|2025-02-05 00:34:30|98122|98069|98128|98075|98151|98098|98122|98069|32
1738715680000|2025-02-05 00:34:40|98119|98066|98138|98085|98145|98092|98110|98057|15
1738715690000|2025-02-05 00:34:50|98139|98086|98140|98087|98140|98087|98135|98082|13
1738715700000|2025-02-05 00:35:00|98139|98086|98138|98085|98140|98087|98138|98085|8
1738715720000|2025-02-05 00:35:20|98139|98086|98171|98118|98172|98119|98139|98086|9
1738715730000|2025-02-05 00:35:30|98173|98120|98170|98117|98176|98123|98170|98117|16
1738715740000|2025-02-05 00:35:40|98150|98097|98126|98073|98155|98102|98121|98068|22
1738715750000|2025-02-05 00:35:50|98125|98072|98131|98078|98151|98098|98124|98071|26
1738715760000|2025-02-05 00:36:00|98126|98073|98054|98001|98126|98073|98053|98000|22
1738715770000|2025-02-05 00:36:10|98055|98002|98088|98035|98092|98039|98054|98001|19
1738715780000|2025-02-05 00:36:20|98087|98034|98081|98028|98087|98034|98052|97999|21
1738715790000|2025-02-05 00:36:30|98078|98025|98081|98028|98081|98028|98078|98025|4
1738715810000|2025-02-05 00:36:50|98063|98010|98054|98001|98063|98010|98054|98001|2
1738715820000|2025-02-05 00:37:00|98036|97983|97999|97946|98036|97983|97984|97931|21
1738715830000|2025-02-05 00:37:10|97995|97942|98031|97978|98031|97978|97993|97940|16
1738715840000|2025-02-05 00:37:20|98036|97983|98053|98000|98054|98001|98036|97983|24
1738715850000|2025-02-05 00:37:30|98054|98001|98093|98040|98093|98040|98054|98001|17
1738715860000|2025-02-05 00:37:40|98097|98044|98073|98020|98103|98050|98073|98020|8
1738715870000|2025-02-05 00:37:50|98067|98014|98066|98013|98073|98020|98066|98013|18
1738715880000|2025-02-05 00:38:00|98068|98015|98068|98015|98072|98019|98066|98013|15
1738715890000|2025-02-05 00:38:10|98067|98014|98073|98020|98075|98022|98064|98011|20
1738715900000|2025-02-05 00:38:20|98070|98017|98079|98026|98093|98040|98069|98016|20
1738715910000|2025-02-05 00:38:30|98086|98033|98079|98026|98086|98033|98079|98026|2
1738715920000|2025-02-05 00:38:40|98099|98046|98112|98059|98113|98060|98098|98045|18
1738715930000|2025-02-05 00:38:50|98113|98060|98148|98095|98156|98103|98112|98059|16
1738715940000|2025-02-05 00:39:00|98144|98091|98121|98068|98144|98091|98106|98053|17
1738715950000|2025-02-05 00:39:10|98105|98052|98098|98045|98105|98052|98095|98042|6
1738715960000|2025-02-05 00:39:20|98111|98058|98114|98061|98122|98069|98106|98053|27
1738715970000|2025-02-05 00:39:30|98117|98064|98134|98081|98134|98081|98115|98062|17
1738715980000|2025-02-05 00:39:40|98135|98082|98137|98084|98138|98085|98135|98082|8
1738715990000|2025-02-05 00:39:50|98150|98097|98171|98118|98175|98122|98150|98097|16
1738716000000|2025-02-05 00:40:00|98172|98119|98178|98125|98178|98125|98171|98118|6
1738716010000|2025-02-05 00:40:10|98177|98124|98189|98136|98189|98136|98171|98118|19
1738716020000|2025-02-05 00:40:20|98190|98137|98187|98134|98191|98138|98187|98134|10
1738716030000|2025-02-05 00:40:30|98188|98135|98188|98135|98190|98137|98187|98134|5
1738716040000|2025-02-05 00:40:40|98189|98136|98187|98134|98189|98136|98187|98134|7
1738716070000|2025-02-05 00:41:10|98192|98139|98210|98157|98215|98162|98192|98139|7
1738716080000|2025-02-05 00:41:20|98211|98158|98210|98157|98213|98160|98209|98156|14
1738716090000|2025-02-05 00:41:30|98211|98158|98210|98157|98212|98159|98210|98157|4
1738716100000|2025-02-05 00:41:40|98208|98155|98208|98155|98208|98155|98208|98155|1
1738716110000|2025-02-05 00:41:50|98197|98144|98187|98134|98197|98144|98187|98134|3
1738716120000|2025-02-05 00:42:00|98181|98128|98177|98124|98181|98128|98145|98092|17
1738716130000|2025-02-05 00:42:10|98179|98126|98222|98169|98224|98171|98178|98125|19
1738716140000|2025-02-05 00:42:20|98221|98168|98224|98171|98224|98171|98219|98166|11
1738716150000|2025-02-05 00:42:30|98234|98181|98235|98182|98235|98182|98234|98181|2
1738716210000|2025-02-05 00:43:30|98247|98194|98247|98194|98247|98194|98247|98194|1
1738716290000|2025-02-05 00:44:50|98239|98186|98235|98182|98239|98186|98235|98182|2
1738716310000|2025-02-05 00:45:10|98212|98159|98197|98144|98212|98159|98197|98144|9
1738716320000|2025-02-05 00:45:20|98199|98146|98244|98191|98244|98191|98199|98146|14
1738716330000|2025-02-05 00:45:30|98243|98190|98231|98178|98246|98193|98231|98178|19
1738716340000|2025-02-05 00:45:40|98211|98158|98201|98148|98211|98158|98201|98148|3
1738716350000|2025-02-05 00:45:50|98208|98155|98240|98187|98240|98187|98208|98155|20
1738716360000|2025-02-05 00:46:00|98242|98189|98247|98194|98247|98194|98238|98185|12
1738716380000|2025-02-05 00:46:20|98252|98199|98256|98203|98256|98203|98252|98199|2
1738716390000|2025-02-05 00:46:30|98258|98205|98312|98259|98329|98276|98258|98205|18
1738716400000|2025-02-05 00:46:40|98308|98255|98307|98254|98316|98263|98307|98254|11
1738716410000|2025-02-05 00:46:50|98311|98258|98319|98266|98323|98270|98309|98256|22
1738716420000|2025-02-05 00:47:00|98317|98264|98323|98270|98323|98270|98317|98264|15
1738716430000|2025-02-05 00:47:10|98321|98268|98337|98284|98337|98284|98321|98268|7
1738716440000|2025-02-05 00:47:20|98339|98286|98340|98287|98340|98287|98338|98285|6
1738716450000|2025-02-05 00:47:30|98339|98286|98341|98288|98341|98288|98339|98286|3
1738716460000|2025-02-05 00:47:40|98347|98294|98365|98312|98365|98312|98347|98294|4
1738716470000|2025-02-05 00:47:50|98359|98306|98347|98294|98359|98306|98341|98288|10
1738716480000|2025-02-05 00:48:00|98346|98293|98311|98258|98347|98294|98311|98258|14
1738716490000|2025-02-05 00:48:10|98293|98240|98286|98233|98293|98240|98277|98224|10
1738716500000|2025-02-05 00:48:20|98275|98222|98217|98164|98275|98222|98178|98125|28
1738716510000|2025-02-05 00:48:30|98222|98169|98275|98222|98287|98234|98222|98169|29
1738716520000|2025-02-05 00:48:40|98259|98206|98250|98197|98259|98206|98250|98197|9
1738716530000|2025-02-05 00:48:50|98254|98201|98250|98197|98255|98202|98250|98197|13
1738716540000|2025-02-05 00:49:00|98254|98201|98272|98219|98274|98221|98251|98198|25
1738716550000|2025-02-05 00:49:10|98271|98218|98276|98223|98282|98229|98259|98206|21
1738716560000|2025-02-05 00:49:20|98272|98219|98259|98206|98274|98221|98259|98206|10
1738716570000|2025-02-05 00:49:30|98254|98201|98250|98197|98258|98205|98250|98197|13
1738716580000|2025-02-05 00:49:40|98251|98198|98255|98202|98260|98207|98250|98197|18
1738716590000|2025-02-05 00:49:50|98251|98198|98217|98164|98255|98202|98203|98150|16
1738716600000|2025-02-05 00:50:00|98216|98163|98280|98227|98282|98229|98214|98161|26
1738716610000|2025-02-05 00:50:10|98277|98224|98250|98197|98282|98229|98249|98196|21
1738716620000|2025-02-05 00:50:20|98237|98184|98269|98216|98273|98220|98228|98175|15
1738716630000|2025-02-05 00:50:30|98270|98217|98272|98219|98275|98222|98268|98215|8
1738716640000|2025-02-05 00:50:40|98271|98218|98271|98218|98273|98220|98262|98209|26
1738716650000|2025-02-05 00:50:50|98270|98217|98261|98208|98273|98220|98261|98208|9
1738716660000|2025-02-05 00:51:00|98222|98169|98231|98178|98233|98180|98219|98166|12
1738716670000|2025-02-05 00:51:10|98230|98177|98286|98233|98286|98233|98230|98177|8
1738716680000|2025-02-05 00:51:20|98287|98234|98310|98257|98310|98257|98287|98234|16
1738716690000|2025-02-05 00:51:30|98318|98265|98324|98271|98331|98278|98317|98264|33
1738716700000|2025-02-05 00:51:40|98325|98272|98316|98263|98327|98274|98316|98263|9
1738716720000|2025-02-05 00:52:00|98318|98265|98316|98263|98318|98265|98316|98263|2
1738716730000|2025-02-05 00:52:10|98318|98265|98321|98268|98321|98268|98318|98265|4
1738716740000|2025-02-05 00:52:20|98319|98266|98336|98283|98365|98312|98316|98263|21
1738716750000|2025-02-05 00:52:30|98335|98282|98355|98302|98359|98306|98330|98277|16
1738716760000|2025-02-05 00:52:40|98351|98298|98347|98294|98351|98298|98347|98294|2
1738716780000|2025-02-05 00:53:00|98344|98291|98347|98294|98347|98294|98344|98291|2
1738716790000|2025-02-05 00:53:10|98344|98291|98317|98264|98344|98291|98317|98264|7
1738716800000|2025-02-05 00:53:20|98305|98252|98297|98244|98305|98252|98297|98244|2
1738716820000|2025-02-05 00:53:40|98299|98246|98301|98248|98301|98248|98299|98246|4
1738716830000|2025-02-05 00:53:50|98302|98249|98297|98244|98302|98249|98297|98244|6
1738716850000|2025-02-05 00:54:10|98307|98254|98346|98293|98358|98305|98307|98254|22
1738716860000|2025-02-05 00:54:20|98347|98294|98365|98312|98365|98312|98347|98294|14
1738716900000|2025-02-05 00:55:00|98359|98306|98350|98297|98359|98306|98311|98258|8
1738716910000|2025-02-05 00:55:10|98356|98303|98335|98282|98356|98303|98333|98280|12
1738716920000|2025-02-05 00:55:20|98334|98281|98334|98281|98334|98281|98334|98281|1
1738716940000|2025-02-05 00:55:40|98341|98288|98346|98293|98347|98294|98341|98288|16
1738716950000|2025-02-05 00:55:50|98345|98292|98334|98281|98345|98292|98334|98281|7
1738716960000|2025-02-05 00:56:00|98341|98288|98347|98294|98348|98295|98341|98288|17
1738716970000|2025-02-05 00:56:10|98348|98295|98349|98296|98351|98298|98347|98294|8
1738716980000|2025-02-05 00:56:20|98347|98294|98438|98385|98438|98385|98347|98294|17
1738716990000|2025-02-05 00:56:30|98434|98381|98438|98385|98438|98385|98433|98380|4
1738717000000|2025-02-05 00:56:40|98437|98384|98398|98345|98437|98384|98398|98345|6
1738717010000|2025-02-05 00:56:50|98385|98332|98372|98319|98385|98332|98366|98313|9
1738717020000|2025-02-05 00:57:00|98378|98325|98362|98309|98378|98325|98361|98308|14
1738717040000|2025-02-05 00:57:20|98366|98313|98366|98313|98368|98315|98366|98313|3
1738717050000|2025-02-05 00:57:30|98363|98310|98375|98322|98386|98333|98362|98309|9
1738717060000|2025-02-05 00:57:40|98374|98321|98370|98317|98377|98324|98362|98309|19
1738717070000|2025-02-05 00:57:50|98372|98319|98389|98336|98396|98343|98371|98318|19
1738717080000|2025-02-05 00:58:00|98392|98339|98371|98318|98392|98339|98369|98316|22
1738717090000|2025-02-05 00:58:10|98370|98317|98367|98314|98371|98318|98367|98314|10
1738717100000|2025-02-05 00:58:20|98368|98315|98382|98329|98382|98329|98368|98315|11
1738717110000|2025-02-05 00:58:30|98401|98348|98407|98354|98410|98357|98400|98347|22
1738717120000|2025-02-05 00:58:40|98406|98353|98402|98349|98407|98354|98402|98349|3
1738717130000|2025-02-05 00:58:50|98405|98352|98404|98351|98407|98354|98404|98351|5
1738717140000|2025-02-05 00:59:00|98392|98339|98340|98287|98392|98339|98340|98287|13
1738717150000|2025-02-05 00:59:10|98363|98310|98363|98310|98364|98311|98359|98306|11
1738717160000|2025-02-05 00:59:20|98361|98308|98367|98314|98367|98314|98360|98307|11
1738717170000|2025-02-05 00:59:30|98366|98313|98366|98313|98366|98313|98366|98313|1
1738717190000|2025-02-05 00:59:50|98359|98306|98348|98295|98359|98306|98348|98295|2
1738717200000|2025-02-05 01:00:00|98341|98288|98436|98383|98436|98383|98330|98277|21
1738717210000|2025-02-05 01:00:10|98438|98385|98438|98385|98438|98385|98408|98355|9
1738717220000|2025-02-05 01:00:20|98448|98395|98451|98398|98451|98398|98448|98395|4
1738717230000|2025-02-05 01:00:30|98445|98392|98451|98398|98451|98398|98445|98392|2
1738717240000|2025-02-05 01:00:40|98464|98411|98488|98435|98489|98436|98464|98411|16
1738717250000|2025-02-05 01:00:50|98485|98432|98481|98428|98485|98432|98481|98428|2
1738717260000|2025-02-05 01:01:00|98484|98431|98484|98431|98485|98432|98481|98428|6
1738717270000|2025-02-05 01:01:10|98483|98430|98488|98435|98488|98435|98481|98428|17
1738717290000|2025-02-05 01:01:30|98485|98432|98481|98428|98485|98432|98479|98426|4
1738717300000|2025-02-05 01:01:40|98465|98412|98463|98410|98465|98412|98451|98398|13
1738717310000|2025-02-05 01:01:50|98464|98411|98465|98412|98465|98412|98458|98405|14
1738717320000|2025-02-05 01:02:00|98466|98413|98465|98412|98466|98413|98465|98412|6
1738717330000|2025-02-05 01:02:10|98468|98415|98489|98436|98489|98436|98468|98415|11
1738717340000|2025-02-05 01:02:20|98499|98446|98526|98473|98526|98473|98499|98446|4
1738717360000|2025-02-05 01:02:40|98509|98456|98488|98435|98509|98456|98485|98432|6
1738717380000|2025-02-05 01:03:00|98489|98436|98526|98473|98526|98473|98489|98436|21
1738717390000|2025-02-05 01:03:10|98525|98472|98526|98473|98526|98473|98525|98472|2
1738717410000|2025-02-05 01:03:30|98536|98483|98570|98517|98570|98517|98536|98483|7
1738717420000|2025-02-05 01:03:40|98589|98536|98725|98672|98725|98672|98589|98536|19
1738717430000|2025-02-05 01:03:50|98732|98679|98650|98597|98837|98784|98633|98580|34
1738717440000|2025-02-05 01:04:00|98640|98587|98685|98632|98703|98650|98638|98585|34
1738717450000|2025-02-05 01:04:10|98693|98640|98742|98689|98744|98691|98693|98640|26
1738717460000|2025-02-05 01:04:20|98739|98686|98788|98735|98797|98744|98739|98686|23
1738717470000|2025-02-05 01:04:30|98802|98749|98828|98775|98830|98777|98800|98747|29
1738717480000|2025-02-05 01:04:40|98827|98774|98822|98769|98827|98774|98819|98766|21
1738717490000|2025-02-05 01:04:50|98821|98768|98832|98779|98842|98789|98821|98768|13
1738717500000|2025-02-05 01:05:00|98833|98780|98804|98751|98834|98781|98804|98751|15
1738717510000|2025-02-05 01:05:10|98790|98737|98801|98748|98804|98751|98776|98723|16
1738717520000|2025-02-05 01:05:20|98802|98749|98851|98798|98855|98802|98799|98746|24
1738717530000|2025-02-05 01:05:30|98850|98797|98853|98800|98854|98801|98849|98796|12
1738717540000|2025-02-05 01:05:40|98857|98804|98926|98873|98926|98873|98857|98804|6
1738717550000|2025-02-05 01:05:50|98935|98882|98944|98891|98944|98891|98930|98877|10
1738717560000|2025-02-05 01:06:00|98943|98890|98964|98911|98964|98911|98943|98890|10
1738717570000|2025-02-05 01:06:10|98961|98908|98951|98898|98963|98910|98942|98889|10
1738717580000|2025-02-05 01:06:20|98949|98896|98933|98880|98949|98896|98933|98880|23
1738717590000|2025-02-05 01:06:30|98907|98854|98865|98812|98907|98854|98865|98812|25
1738717600000|2025-02-05 01:06:40|98850|98797|98887|98834|98903|98850|98837|98784|35
1738717610000|2025-02-05 01:06:50|98893|98840|98887|98834|98893|98840|98887|98834|7
1738717620000|2025-02-05 01:07:00|98871|98818|98870|98817|98883|98830|98867|98814|30
1738717630000|2025-02-05 01:07:10|98872|98819|98828|98775|98874|98821|98771|98718|30
1738717640000|2025-02-05 01:07:20|98829|98776|98806|98753|98829|98776|98798|98745|16
1738717650000|2025-02-05 01:07:30|98810|98757|98757|98704|98818|98765|98757|98704|19
1738717660000|2025-02-05 01:07:40|98756|98703|98754|98701|98769|98716|98750|98697|25
1738717670000|2025-02-05 01:07:50|98753|98700|98788|98735|98788|98735|98753|98700|14
1738717680000|2025-02-05 01:08:00|98791|98738|98758|98705|98791|98738|98756|98703|19
1738717690000|2025-02-05 01:08:10|98756|98703|98799|98746|98805|98752|98756|98703|26
1738717700000|2025-02-05 01:08:20|98800|98747|98832|98779|98836|98783|98796|98743|21
1738717710000|2025-02-05 01:08:30|98831|98778|98824|98771|98836|98783|98824|98771|11
1738717720000|2025-02-05 01:08:40|98822|98769|98790|98737|98822|98769|98778|98725|30
1738717730000|2025-02-05 01:08:50|98789|98736|98835|98782|98844|98791|98786|98733|26
1738717740000|2025-02-05 01:09:00|98834|98781|98840|98787|98849|98796|98834|98781|15
1738717750000|2025-02-05 01:09:10|98842|98789|98867|98814|98867|98814|98842|98789|6
1738717760000|2025-02-05 01:09:20|98869|98816|98887|98834|98890|98837|98867|98814|11
1738717770000|2025-02-05 01:09:30|98896|98843|98905|98852|98909|98856|98893|98840|21
1738717780000|2025-02-05 01:09:40|98904|98851|98902|98849|98914|98861|98902|98849|17
1738717790000|2025-02-05 01:09:50|98913|98860|98875|98822|98919|98866|98874|98821|12
1738717800000|2025-02-05 01:10:00|98874|98821|98890|98837|98890|98837|98827|98774|17
1738717810000|2025-02-05 01:10:10|98859|98806|98874|98821|98874|98821|98857|98804|20
1738717820000|2025-02-05 01:10:20|98888|98835|98913|98860|98913|98860|98888|98835|18
1738717830000|2025-02-05 01:10:30|98918|98865|98930|98877|98944|98891|98918|98865|18
1738717840000|2025-02-05 01:10:40|98931|98878|98947|98894|98959|98906|98930|98877|26
1738717850000|2025-02-05 01:10:50|98934|98881|98932|98879|98941|98888|98907|98854|18
1738717860000|2025-02-05 01:11:00|98934|98881|98861|98808|98943|98890|98861|98808|21
1738717870000|2025-02-05 01:11:10|98862|98809|98799|98746|98873|98820|98789|98736|29
1738717880000|2025-02-05 01:11:20|98796|98743|98767|98714|98796|98743|98758|98705|25
1738717890000|2025-02-05 01:11:30|98775|98722|98765|98712|98787|98734|98765|98712|28
1738717900000|2025-02-05 01:11:40|98743|98690|98714|98661|98743|98690|98714|98661|6
1738717910000|2025-02-05 01:11:50|98701|98648|98696|98643|98710|98657|98691|98638|14
1738717930000|2025-02-05 01:12:10|98705|98652|98696|98643|98709|98656|98696|98643|18
1738717940000|2025-02-05 01:12:20|98682|98629|98656|98603|98682|98629|98656|98603|9
1738717950000|2025-02-05 01:12:30|98662|98609|98646|98593|98687|98634|98640|98587|17
1738717960000|2025-02-05 01:12:40|98648|98595|98649|98596|98650|98597|98646|98593|12
1738717970000|2025-02-05 01:12:50|98650|98597|98677|98624|98680|98627|98646|98593|22
1738717980000|2025-02-05 01:13:00|98676|98623|98673|98620|98695|98642|98673|98620|20
1738717990000|2025-02-05 01:13:10|98675|98622|98673|98620|98675|98622|98673|98620|2
1738718000000|2025-02-05 01:13:20|98657|98604|98641|98588|98657|98604|98640|98587|6
1738718010000|2025-02-05 01:13:30|98630|98577|98615|98562|98630|98577|98615|98562|24
1738718020000|2025-02-05 01:13:40|98572|98519|98570|98517|98572|98519|98526|98473|30
1738718030000|2025-02-05 01:13:50|98573|98520|98562|98509|98573|98520|98562|98509|18
1738718040000|2025-02-05 01:14:00|98564|98511|98583|98530|98587|98534|98563|98510|17
1738718050000|2025-02-05 01:14:10|98591|98538|98604|98551|98609|98556|98591|98538|21
1738718060000|2025-02-05 01:14:20|98603|98550|98606|98553|98609|98556|98602|98549|19
1738718070000|2025-02-05 01:14:30|98607|98554|98603|98550|98607|98554|98600|98547|12
1738718080000|2025-02-05 01:14:40|98604|98551|98575|98522|98605|98552|98574|98521|14
1738718090000|2025-02-05 01:14:50|98574|98521|98540|98487|98575|98522|98534|98481|23
1738718100000|2025-02-05 01:15:00|98539|98486|98601|98548|98616|98563|98537|98484|30
1738718120000|2025-02-05 01:15:20|98616|98563|98674|98621|98674|98621|98616|98563|18
1738718130000|2025-02-05 01:15:30|98668|98615|98661|98608|98670|98617|98661|98608|4
1738718150000|2025-02-05 01:15:50|98665|98612|98661|98608|98668|98615|98661|98608|8
1738718160000|2025-02-05 01:16:00|98662|98609|98671|98618|98673|98620|98643|98590|24
1738718170000|2025-02-05 01:16:10|98670|98617|98673|98620|98673|98620|98666|98613|13
1738718190000|2025-02-05 01:16:30|98678|98625|98674|98621|98681|98628|98674|98621|16
1738718200000|2025-02-05 01:16:40|98680|98627|98677|98624|98682|98629|98674|98621|13
1738718210000|2025-02-05 01:16:50|98678|98625|98679|98626|98681|98628|98673|98620|13
1738718220000|2025-02-05 01:17:00|98678|98625|98699|98646|98707|98654|98678|98625|22
1738718230000|2025-02-05 01:17:10|98700|98647|98712|98659|98712|98659|98700|98647|13
1738718250000|2025-02-05 01:17:30|98723|98670|98730|98677|98737|98684|98723|98670|5
1738718260000|2025-02-05 01:17:40|98721|98668|98712|98659|98721|98668|98712|98659|2
1738718280000|2025-02-05 01:18:00|98674|98621|98670|98617|98674|98621|98668|98615|8
1738718290000|2025-02-05 01:18:10|98668|98615|98650|98597|98668|98615|98647|98594|12
1738718300000|2025-02-05 01:18:20|98649|98596|98648|98595|98650|98597|98648|98595|7
1738718330000|2025-02-05 01:18:50|98647|98594|98591|98538|98647|98594|98591|98538|11
1738718340000|2025-02-05 01:19:00|98589|98536|98546|98493|98589|98536|98545|98492|27
1738718350000|2025-02-05 01:19:10|98545|98492|98405|98352|98556|98503|98395|98342|29
1738718360000|2025-02-05 01:19:20|98404|98351|98503|98450|98511|98458|98395|98342|21
1738718370000|2025-02-05 01:19:30|98510|98457|98503|98450|98510|98457|98503|98450|2
1738718380000|2025-02-05 01:19:40|98546|98493|98536|98483|98552|98499|98536|98483|9
1738718390000|2025-02-05 01:19:50|98537|98484|98510|98457|98537|98484|98510|98457|9
1738718400000|2025-02-05 01:20:00|98512|98459|98477|98424|98512|98459|98477|98424|12
1738718410000|2025-02-05 01:20:10|98478|98425|98436|98383|98479|98426|98436|98383|11
1738718420000|2025-02-05 01:20:20|98439|98386|98471|98418|98471|98418|98439|98386|23
1738718430000|2025-02-05 01:20:30|98487|98434|98509|98456|98515|98462|98487|98434|29
1738718440000|2025-02-05 01:20:40|98497|98444|98453|98400|98497|98444|98448|98395|9
1738718450000|2025-02-05 01:20:50|98456|98403|98448|98395|98456|98403|98445|98392|7
1738718460000|2025-02-05 01:21:00|98454|98401|98412|98359|98455|98402|98412|98359|10
1738718470000|2025-02-05 01:21:10|98413|98360|98443|98390|98457|98404|98413|98360|7
1738718490000|2025-02-05 01:21:30|98423|98370|98411|98358|98423|98370|98396|98343|13
1738718500000|2025-02-05 01:21:40|98394|98341|98374|98321|98394|98341|98374|98321|12
1738718510000|2025-02-05 01:21:50|98378|98325|98378|98325|98378|98325|98375|98322|12
1738718520000|2025-02-05 01:22:00|98377|98324|98433|98380|98436|98383|98377|98324|23
1738718530000|2025-02-05 01:22:10|98435|98382|98429|98376|98452|98399|98429|98376|10
1738718540000|2025-02-05 01:22:20|98401|98348|98396|98343|98402|98349|98382|98329|16
1738718550000|2025-02-05 01:22:30|98405|98352|98452|98399|98452|98399|98405|98352|29
1738718560000|2025-02-05 01:22:40|98453|98400|98457|98404|98457|98404|98452|98399|5
1738718570000|2025-02-05 01:22:50|98453|98400|98424|98371|98453|98400|98421|98368|7
1738718580000|2025-02-05 01:23:00|98423|98370|98445|98392|98447|98394|98423|98370|24
1738718590000|2025-02-05 01:23:10|98446|98393|98448|98395|98448|98395|98445|98392|8
1738718610000|2025-02-05 01:23:30|98483|98430|98477|98424|98484|98431|98477|98424|5
1738718620000|2025-02-05 01:23:40|98461|98408|98448|98395|98464|98411|98448|98395|16
1738718630000|2025-02-05 01:23:50|98424|98371|98409|98356|98424|98371|98406|98353|13
1738718640000|2025-02-05 01:24:00|98384|98331|98380|98327|98387|98334|98373|98320|15
1738718650000|2025-02-05 01:24:10|98372|98319|98380|98327|98380|98327|98372|98319|2
1738718660000|2025-02-05 01:24:20|98401|98348|98400|98347|98405|98352|98399|98346|6
1738718670000|2025-02-05 01:24:30|98399|98346|98366|98313|98399|98346|98364|98311|20
1738718680000|2025-02-05 01:24:40|98367|98314|98371|98318|98379|98326|98366|98313|15
1738718690000|2025-02-05 01:24:50|98367|98314|98367|98314|98367|98314|98367|98314|1
1738718700000|2025-02-05 01:25:00|98362|98309|98335|98282|98362|98309|98335|98282|16
1738718710000|2025-02-05 01:25:10|98336|98283|98297|98244|98336|98283|98296|98243|13
1738718720000|2025-02-05 01:25:20|98295|98242|98292|98239|98296|98243|98292|98239|5
1738718740000|2025-02-05 01:25:40|98302|98249|98302|98249|98302|98249|98297|98244|14
1738718750000|2025-02-05 01:25:50|98322|98269|98324|98271|98329|98276|98322|98269|15
1738718760000|2025-02-05 01:26:00|98306|98253|98280|98227|98306|98253|98280|98227|4
1738718770000|2025-02-05 01:26:10|98278|98225|98284|98231|98290|98237|98275|98222|20
1738718780000|2025-02-05 01:26:20|98289|98236|98317|98264|98318|98265|98289|98236|21
1738718790000|2025-02-05 01:26:30|98316|98263|98309|98256|98316|98263|98309|98256|9
1738718830000|2025-02-05 01:27:10|98310|98257|98347|98294|98347|98294|98310|98257|16
1738718840000|2025-02-05 01:27:20|98350|98297|98361|98308|98367|98314|98350|98297|25
1738718850000|2025-02-05 01:27:30|98363|98310|98359|98306|98364|98311|98358|98305|8
1738718880000|2025-02-05 01:28:00|98352|98299|98339|98286|98352|98299|98339|98286|2
1738718910000|2025-02-05 01:28:30|98344|98291|98359|98306|98359|98306|98344|98291|15
1738718920000|2025-02-05 01:28:40|98357|98304|98358|98305|98362|98309|98357|98304|24
1738718930000|2025-02-05 01:28:50|98357|98304|98354|98301|98357|98304|98354|98301|2
1738718960000|2025-02-05 01:29:20|98339|98286|98339|98286|98339|98286|98339|98286|1
1738718970000|2025-02-05 01:29:30|98316|98263|98291|98238|98316|98263|98289|98236|14
1738718990000|2025-02-05 01:29:50|98289|98236|98271|98218|98289|98236|98260|98207|18
1738719000000|2025-02-05 01:30:00|98273|98220|98213|98160|98295|98242|98213|98160|32
1738719010000|2025-02-05 01:30:10|98193|98140|98165|98112|98193|98140|98142|98089|32
1738719020000|2025-02-05 01:30:20|98167|98114|98173|98120|98174|98121|98165|98112|11
1738719030000|2025-02-05 01:30:30|98171|98118|98096|98043|98171|98118|98084|98031|32
1738719040000|2025-02-05 01:30:40|98095|98042|98105|98052|98105|98052|98092|98039|16
1738719050000|2025-02-05 01:30:50|98131|98078|98156|98103|98161|98108|98131|98078|17
1738719060000|2025-02-05 01:31:00|98155|98102|98196|98143|98207|98154|98155|98102|26
1738719080000|2025-02-05 01:31:20|98174|98121|98162|98109|98174|98121|98158|98105|11
1738719090000|2025-02-05 01:31:30|98185|98132|98172|98119|98196|98143|98154|98101|25
1738719100000|2025-02-05 01:31:40|98183|98130|98183|98130|98190|98137|98176|98123|19
1738719130000|2025-02-05 01:32:10|98192|98139|98224|98171|98228|98175|98192|98139|23
1738719140000|2025-02-05 01:32:20|98225|98172|98255|98202|98256|98203|98225|98172|19
1738719150000|2025-02-05 01:32:30|98289|98236|98277|98224|98289|98236|98276|98223|24
1738719160000|2025-02-05 01:32:40|98279|98226|98255|98202|98279|98226|98251|98198|13
1738719170000|2025-02-05 01:32:50|98254|98201|98254|98201|98255|98202|98253|98200|7
1738719190000|2025-02-05 01:33:10|98281|98228|98297|98244|98299|98246|98281|98228|8
1738719200000|2025-02-05 01:33:20|98296|98243|98266|98213|98296|98243|98261|98208|18
1738719210000|2025-02-05 01:33:30|98265|98212|98268|98215|98268|98215|98262|98209|14
1738719220000|2025-02-05 01:33:40|98282|98229|98308|98255|98308|98255|98282|98229|14
1738719230000|2025-02-05 01:33:50|98310|98257|98331|98278|98331|98278|98310|98257|20
1738719240000|2025-02-05 01:34:00|98329|98276|98330|98277|98331|98278|98329|98276|3
1738719250000|2025-02-05 01:34:10|98329|98276|98313|98260|98329|98276|98310|98257|10
1738719260000|2025-02-05 01:34:20|98314|98261|98329|98276|98329|98276|98312|98259|25
1738719270000|2025-02-05 01:34:30|98339|98286|98395|98342|98399|98346|98339|98286|21
1738719280000|2025-02-05 01:34:40|98398|98345|98403|98350|98414|98361|98398|98345|26
1738719290000|2025-02-05 01:34:50|98401|98348|98398|98345|98401|98348|98398|98345|3
1738719300000|2025-02-05 01:35:00|98391|98338|98391|98338|98391|98338|98391|98338|1
1738719310000|2025-02-05 01:35:10|98390|98337|98364|98311|98390|98337|98362|98309|17
1738719320000|2025-02-05 01:35:20|98367|98314|98397|98344|98406|98353|98364|98311|27
1738719330000|2025-02-05 01:35:30|98398|98345|98420|98367|98430|98377|98398|98345|20
1738719340000|2025-02-05 01:35:40|98423|98370|98392|98339|98423|98370|98392|98339|11
1738719350000|2025-02-05 01:35:50|98393|98340|98399|98346|98399|98346|98390|98337|10
1738719360000|2025-02-05 01:36:00|98395|98342|98392|98339|98395|98342|98392|98339|3
1738719370000|2025-02-05 01:36:10|98391|98338|98337|98284|98395|98342|98337|98284|17
1738719380000|2025-02-05 01:36:20|98336|98283|98299|98246|98336|98283|98298|98245|10
1738719390000|2025-02-05 01:36:30|98297|98244|98266|98213|98297|98244|98266|98213|25
1738719400000|2025-02-05 01:36:40|98245|98192|98239|98186|98247|98194|98231|98178|16
1738719410000|2025-02-05 01:36:50|98240|98187|98239|98186|98240|98187|98239|98186|2
1738719420000|2025-02-05 01:37:00|98227|98174|98202|98149|98227|98174|98189|98136|25
1738719430000|2025-02-05 01:37:10|98215|98162|98201|98148|98222|98169|98199|98146|14
1738719440000|2025-02-05 01:37:20|98200|98147|98198|98145|98200|98147|98198|98145|3
1738719450000|2025-02-05 01:37:30|98189|98136|98165|98112|98189|98136|98150|98097|20
1738719460000|2025-02-05 01:37:40|98170|98117|98187|98134|98187|98134|98169|98116|19
1738719470000|2025-02-05 01:37:50|98188|98135|98212|98159|98212|98159|98188|98135|12
1738719490000|2025-02-05 01:38:10|98198|98145|98197|98144|98199|98146|98188|98135|12
1738719500000|2025-02-05 01:38:20|98200|98147|98219|98166|98219|98166|98198|98145|12
1738719510000|2025-02-05 01:38:30|98220|98167|98215|98162|98220|98167|98215|98162|4
1738719540000|2025-02-05 01:39:00|98199|98146|98194|98141|98199|98146|98194|98141|2
1738719570000|2025-02-05 01:39:30|98209|98156|98211|98158|98213|98160|98208|98155|6
1738719580000|2025-02-05 01:39:40|98212|98159|98198|98145|98214|98161|98196|98143|18
1738719590000|2025-02-05 01:39:50|98197|98144|98194|98141|98207|98154|98194|98141|10
1738719620000|2025-02-05 01:40:20|98201|98148|98238|98185|98238|98185|98201|98148|5
1738719630000|2025-02-05 01:40:30|98249|98196|98283|98230|98284|98231|98249|98196|14
1738719640000|2025-02-05 01:40:40|98284|98231|98280|98227|98284|98231|98279|98226|13
1738719650000|2025-02-05 01:40:50|98281|98228|98279|98226|98281|98228|98279|98226|5
1738719660000|2025-02-05 01:41:00|98268|98215|98239|98186|98268|98215|98227|98174|21
1738719680000|2025-02-05 01:41:20|98257|98204|98284|98231|98287|98234|98257|98204|10
1738719690000|2025-02-05 01:41:30|98283|98230|98283|98230|98287|98234|98283|98230|6
1738719710000|2025-02-05 01:41:50|98272|98219|98267|98214|98272|98219|98266|98213|14
1738719720000|2025-02-05 01:42:00|98266|98213|98258|98205|98266|98213|98258|98205|4
1738719730000|2025-02-05 01:42:10|98260|98207|98261|98208|98262|98209|98258|98205|5
1738719740000|2025-02-05 01:42:20|98260|98207|98284|98231|98285|98232|98260|98207|16
1738719750000|2025-02-05 01:42:30|98283|98230|98292|98239|98295|98242|98281|98228|14
1738719780000|2025-02-05 01:43:00|98286|98233|98210|98157|98286|98233|98210|98157|20
1738719790000|2025-02-05 01:43:10|98209|98156|98197|98144|98211|98158|98192|98139|28
1738719800000|2025-02-05 01:43:20|98198|98145|98195|98142|98200|98147|98195|98142|22
1738719810000|2025-02-05 01:43:30|98196|98143|98210|98157|98212|98159|98195|98142|18
1738719820000|2025-02-05 01:43:40|98209|98156|98209|98156|98211|98158|98205|98152|19
1738719830000|2025-02-05 01:43:50|98210|98157|98211|98158|98211|98158|98209|98156|7
1738719850000|2025-02-05 01:44:10|98212|98159|98211|98158|98212|98159|98211|98158|2
1738719860000|2025-02-05 01:44:20|98206|98153|98195|98142|98206|98153|98195|98142|3
1738719870000|2025-02-05 01:44:30|98178|98125|98147|98094|98178|98125|98143|98090|13
1738719880000|2025-02-05 01:44:40|98148|98095|98148|98095|98148|98095|98147|98094|5
1738719890000|2025-02-05 01:44:50|98153|98100|98159|98106|98162|98109|98153|98100|15
1738719900000|2025-02-05 01:45:00|98161|98108|98187|98134|98188|98135|98148|98095|22
1738719910000|2025-02-05 01:45:10|98196|98143|98181|98128|98197|98144|98181|98128|27
1738719920000|2025-02-05 01:45:20|98183|98130|98181|98128|98183|98130|98181|98128|2
1738719930000|2025-02-05 01:45:30|98169|98116|98181|98128|98181|98128|98169|98116|2
1738719940000|2025-02-05 01:45:40|98160|98107|98131|98078|98160|98107|98131|98078|5
1738719950000|2025-02-05 01:45:50|98126|98073|98077|98024|98127|98074|98077|98024|12
1738719960000|2025-02-05 01:46:00|98078|98025|98081|98028|98095|98042|98078|98025|18
1738719970000|2025-02-05 01:46:10|98091|98038|98077|98024|98091|98038|98077|98024|10
1738719980000|2025-02-05 01:46:20|98078|98025|98086|98033|98090|98037|98078|98025|18
1738719990000|2025-02-05 01:46:30|98094|98041|98090|98037|98121|98068|98090|98037|18
1738720000000|2025-02-05 01:46:40|98085|98032|98109|98056|98109|98056|98077|98024|22
1738720010000|2025-02-05 01:46:50|98113|98060|98116|98063|98118|98065|98108|98055|29
1738720020000|2025-02-05 01:47:00|98114|98061|98101|98048|98116|98063|98100|98047|14
1738720030000|2025-02-05 01:47:10|98106|98053|98125|98072|98125|98072|98106|98053|22
1738720040000|2025-02-05 01:47:20|98147|98094|98159|98106|98162|98109|98145|98092|21
1738720050000|2025-02-05 01:47:30|98160|98107|98182|98129|98184|98131|98160|98107|21
1738720060000|2025-02-05 01:47:40|98183|98130|98201|98148|98204|98151|98183|98130|17
1738720070000|2025-02-05 01:47:50|98202|98149|98205|98152|98208|98155|98202|98149|11
1738720080000|2025-02-05 01:48:00|98206|98153|98197|98144|98206|98153|98197|98144|8
1738720090000|2025-02-05 01:48:10|98189|98136|98179|98126|98189|98136|98176|98123|9
1738720100000|2025-02-05 01:48:20|98188|98135|98176|98123|98194|98141|98176|98123|14
1738720110000|2025-02-05 01:48:30|98185|98132|98188|98135|98193|98140|98185|98132|6
1738720120000|2025-02-05 01:48:40|98185|98132|98198|98145|98205|98152|98185|98132|29
1738720130000|2025-02-05 01:48:50|98197|98144|98203|98150|98203|98150|98197|98144|19
1738720140000|2025-02-05 01:49:00|98205|98152|98205|98152|98205|98152|98204|98151|3
1738720150000|2025-02-05 01:49:10|98208|98155|98207|98154|98210|98157|98205|98152|9
1738720170000|2025-02-05 01:49:30|98208|98155|98238|98185|98241|98188|98207|98154|8
1738720180000|2025-02-05 01:49:40|98237|98184|98239|98186|98241|98188|98237|98184|3
1738720190000|2025-02-05 01:49:50|98238|98185|98238|98185|98238|98185|98238|98185|1
1738720210000|2025-02-05 01:50:10|98239|98186|98254|98201|98256|98203|98238|98185|7
1738720250000|2025-02-05 01:50:50|98246|98193|98203|98150|98246|98193|98203|98150|7
1738720270000|2025-02-05 01:51:10|98218|98165|98217|98164|98236|98183|98217|98164|13
1738720280000|2025-02-05 01:51:20|98220|98167|98221|98168|98233|98180|98215|98162|23
1738720290000|2025-02-05 01:51:30|98248|98195|98267|98214|98271|98218|98248|98195|27
1738720300000|2025-02-05 01:51:40|98266|98213|98198|98145|98266|98213|98198|98145|20
1738720310000|2025-02-05 01:51:50|98199|98146|98172|98119|98201|98148|98172|98119|18
1738720320000|2025-02-05 01:52:00|98165|98112|98090|98037|98165|98112|98081|98028|18
1738720330000|2025-02-05 01:52:10|98107|98054|98096|98043|98110|98057|98096|98043|7
1738720340000|2025-02-05 01:52:20|98099|98046|98096|98043|98101|98048|98096|98043|11
1738720350000|2025-02-05 01:52:30|98098|98045|98097|98044|98098|98045|98097|98044|2
1738720360000|2025-02-05 01:52:40|98098|98045|98096|98043|98105|98052|98096|98043|10
1738720370000|2025-02-05 01:52:50|98101|98048|98096|98043|98101|98048|98093|98040|5
1738720380000|2025-02-05 01:53:00|98093|98040|98053|98000|98093|98040|98051|97998|16
1738720390000|2025-02-05 01:53:10|98052|97999|98027|97974|98053|98000|98027|97974|16
1738720400000|2025-02-05 01:53:20|98011|97958|97996|97943|98011|97958|97996|97943|3
1738720440000|2025-02-05 01:54:00|97987|97934|97987|97934|97987|97934|97987|97934|1
1738720450000|2025-02-05 01:54:10|97958|97905|97934|97881|97958|97905|97934|97881|20
1738720460000|2025-02-05 01:54:20|97943|97890|97975|97922|97975|97922|97943|97890|8
1738720470000|2025-02-05 01:54:30|97974|97921|97937|97884|97975|97922|97934|97881|14
1738720480000|2025-02-05 01:54:40|97932|97879|97928|97875|97932|97879|97927|97874|10
1738720490000|2025-02-05 01:54:50|97927|97874|97927|97874|97927|97874|97927|97874|1
1738720500000|2025-02-05 01:55:00|97928|97875|97992|97939|97992|97939|97927|97874|23
1738720510000|2025-02-05 01:55:10|97988|97935|97990|97937|97993|97940|97988|97935|9
1738720520000|2025-02-05 01:55:20|97991|97938|97990|97937|97991|97938|97990|97937|4
1738720530000|2025-02-05 01:55:30|97989|97936|97989|97936|97989|97936|97989|97936|1
1738720550000|2025-02-05 01:55:50|97964|97911|97933|97880|97964|97911|97932|97879|7
1738720570000|2025-02-05 01:56:10|97930|97877|97949|97896|97956|97903|97903|97850|16
1738720580000|2025-02-05 01:56:20|97951|97898|97974|97921|97983|97930|97949|97896|30
1738720590000|2025-02-05 01:56:30|97981|97928|97985|97932|97990|97937|97978|97925|25
1738720600000|2025-02-05 01:56:40|97983|97930|97994|97941|97994|97941|97983|97930|16
1738720620000|2025-02-05 01:57:00|97995|97942|97888|97835|97995|97942|97883|97830|16
1738720630000|2025-02-05 01:57:10|97890|97837|97883|97830|97896|97843|97883|97830|13
1738720640000|2025-02-05 01:57:20|97898|97845|97763|97710|97910|97857|97763|97710|21
1738720650000|2025-02-05 01:57:30|97768|97715|97748|97695|97769|97716|97748|97695|18
1738720660000|2025-02-05 01:57:40|97749|97696|97755|97702|97770|97717|97749|97696|21
1738720670000|2025-02-05 01:57:50|97754|97701|97755|97702|97762|97709|97754|97701|10
1738720680000|2025-02-05 01:58:00|97754|97701|97802|97749|97802|97749|97754|97701|15
1738720690000|2025-02-05 01:58:10|97805|97752|97824|97771|97833|97780|97799|97746|23
1738720700000|2025-02-05 01:58:20|97837|97784|97850|97797|97851|97798|97837|97784|12
1738720710000|2025-02-05 01:58:30|97847|97794|97845|97792|97848|97795|97844|97791|9
1738720720000|2025-02-05 01:58:40|97844|97791|97844|97791|97844|97791|97844|97791|1
1738720730000|2025-02-05 01:58:50|97845|97792|97845|97792|97845|97792|97845|97792|1
1738720740000|2025-02-05 01:59:00|97850|97797|98005|97952|98025|97972|97850|97797|16
1738720750000|2025-02-05 01:59:10|97983|97930|97912|97859|97983|97930|97912|97859|18
1738720760000|2025-02-05 01:59:20|97909|97856|97895|97842|97909|97856|97885|97832|24
1738720770000|2025-02-05 01:59:30|97897|97844|97906|97853|97918|97865|97895|97842|23
1738720780000|2025-02-05 01:59:40|97894|97841|97894|97841|97895|97842|97867|97814|22
1738720790000|2025-02-05 01:59:50|97901|97848|97901|97848|97911|97858|97890|97837|21
1738720800000|2025-02-05 02:00:00|97902|97849|97904|97851|97921|97868|97902|97849|14
1738720810000|2025-02-05 02:00:10|97880|97827|97935|97882|97935|97882|97872|97819|27
1738720820000|2025-02-05 02:00:20|97936|97883|97950|97897|97964|97911|97931|97878|28
1738720830000|2025-02-05 02:00:30|97949|97896|97913|97860|97963|97910|97913|97860|25
1738720840000|2025-02-05 02:00:40|97912|97859|97912|97859|97912|97859|97866|97813|17
1738720850000|2025-02-05 02:00:50|97926|97873|98041|97988|98057|98004|97918|97865|35
1738720860000|2025-02-05 02:01:00|98035|97982|97999|97946|98044|97991|97999|97946|16
1738720870000|2025-02-05 02:01:10|98003|97950|98031|97978|98040|97987|97999|97946|30
1738720880000|2025-02-05 02:01:20|98020|97967|98050|97997|98050|97997|98020|97967|16
1738720890000|2025-02-05 02:01:30|98049|97996|98044|97991|98072|98019|98044|97991|23
1738720900000|2025-02-05 02:01:40|98045|97992|98044|97991|98045|97992|97998|97945|22
1738720910000|2025-02-05 02:01:50|98062|98009|98076|98023|98084|98031|98062|98009|19
1738720920000|2025-02-05 02:02:00|98051|97998|98042|97989|98051|97998|98024|97971|21
1738720930000|2025-02-05 02:02:10|98026|97973|98013|97960|98027|97974|98013|97960|11
1738720940000|2025-02-05 02:02:20|98015|97962|97941|97888|98081|98028|97935|97882|29
1738720950000|2025-02-05 02:02:30|97938|97885|97914|97861|97957|97904|97898|97845|29
1738720960000|2025-02-05 02:02:40|97889|97836|97860|97807|97890|97837|97858|97805|32
1738720970000|2025-02-05 02:02:50|97861|97808|97872|97819|97873|97820|97857|97804|23
1738720980000|2025-02-05 02:03:00|97870|97817|97844|97791|97870|97817|97831|97778|14
1738720990000|2025-02-05 02:03:10|97857|97804|97845|97792|97870|97817|97841|97788|27
1738721000000|2025-02-05 02:03:20|97844|97791|97826|97773|97844|97791|97820|97767|16
1738721010000|2025-02-05 02:03:30|97830|97777|97787|97734|97830|97777|97787|97734|30
1738721020000|2025-02-05 02:03:40|97786|97733|97825|97772|97825|97772|97785|97732|28
1738721030000|2025-02-05 02:03:50|97832|97779|97839|97786|97839|97786|97832|97779|10
1738721040000|2025-02-05 02:04:00|97852|97799|97913|97860|97913|97860|97847|97794|24
1738721050000|2025-02-05 02:04:10|97921|97868|97891|97838|97932|97879|97887|97834|27
1738721060000|2025-02-05 02:04:20|97903|97850|97859|97806|97911|97858|97859|97806|23
1738721070000|2025-02-05 02:04:30|97858|97805|97821|97768|97859|97806|97819|97766|10
1738721080000|2025-02-05 02:04:40|97827|97774|97793|97740|97829|97776|97793|97740|15
1738721090000|2025-02-05 02:04:50|97792|97739|97798|97745|97799|97746|97784|97731|24
1738721100000|2025-02-05 02:05:00|97794|97741|97846|97793|97846|97793|97787|97734|30
1738721110000|2025-02-05 02:05:10|97847|97794|97834|97781|97847|97794|97834|97781|19
1738721120000|2025-02-05 02:05:20|97846|97793|97887|97834|97887|97834|97846|97793|24
1738721130000|2025-02-05 02:05:30|97886|97833|97864|97811|97886|97833|97864|97811|12
1738721150000|2025-02-05 02:05:50|97881|97828|97847|97794|97887|97834|97840|97787|14
1738721160000|2025-02-05 02:06:00|97851|97798|97809|97756|97858|97805|97793|97740|22
1738721170000|2025-02-05 02:06:10|97805|97752|97804|97751|97805|97752|97794|97741|11
1738721180000|2025-02-05 02:06:20|97798|97745|97804|97751|97804|97751|97794|97741|12
1738721190000|2025-02-05 02:06:30|97822|97769|97854|97801|97854|97801|97821|97768|25
1738721200000|2025-02-05 02:06:40|97855|97802|97885|97832|97888|97835|97855|97802|14
1738721210000|2025-02-05 02:06:50|97887|97834|97935|97882|97935|97882|97884|97831|12
1738721220000|2025-02-05 02:07:00|97901|97848|97937|97884|97941|97888|97900|97847|25
1738721230000|2025-02-05 02:07:10|97947|97894|97908|97855|97958|97905|97902|97849|26
1738721240000|2025-02-05 02:07:20|97905|97852|97898|97845|97919|97866|97898|97845|32
1738721250000|2025-02-05 02:07:30|97880|97827|97852|97799|97880|97827|97840|97787|19
1738721260000|2025-02-05 02:07:40|97853|97800|97847|97794|97854|97801|97843|97790|24
1738721270000|2025-02-05 02:07:50|97846|97793|97846|97793|97853|97800|97845|97792|19
1738721280000|2025-02-05 02:08:00|97814|97761|97845|97792|97859|97806|97814|97761|23
1738721290000|2025-02-05 02:08:10|97857|97804|97878|97825|97895|97842|97854|97801|33
1738721300000|2025-02-05 02:08:20|97877|97824|97872|97819|97884|97831|97872|97819|29
1738721310000|2025-02-05 02:08:30|97874|97821|97818|97765|97874|97821|97818|97765|24
1738721320000|2025-02-05 02:08:40|97817|97764|97880|97827|97880|97827|97817|97764|16
1738721330000|2025-02-05 02:08:50|97876|97823|97871|97818|97884|97831|97871|97818|9
1738721340000|2025-02-05 02:09:00|97870|97817|97838|97785|97870|97817|97837|97784|26
1738721350000|2025-02-05 02:09:10|97840|97787|97866|97813|97870|97817|97840|97787|19
1738721360000|2025-02-05 02:09:20|97864|97811|97908|97855|97911|97858|97859|97806|29
1738721370000|2025-02-05 02:09:30|97910|97857|97910|97857|97915|97862|97908|97855|14
1738721380000|2025-02-05 02:09:40|97909|97856|97889|97836|97932|97879|97864|97811|22
1738721390000|2025-02-05 02:09:50|97888|97835|97871|97818|97889|97836|97871|97818|16
1738721400000|2025-02-05 02:10:00|97877|97824|97884|97831|97886|97833|97872|97819|20
1738721410000|2025-02-05 02:10:10|97891|97838|97941|97888|97943|97890|97891|97838|28
1738721420000|2025-02-05 02:10:20|97938|97885|97944|97891|97946|97893|97930|97877|24
1738721430000|2025-02-05 02:10:30|97945|97892|97932|97879|97954|97901|97932|97879|25
1738721440000|2025-02-05 02:10:40|97930|97877|97897|97844|97931|97878|97890|97837|25
1738721450000|2025-02-05 02:10:50|97896|97843|97899|97846|97899|97846|97892|97839|7
1738721460000|2025-02-05 02:11:00|97896|97843|97892|97839|97896|97843|97892|97839|7
1738721470000|2025-02-05 02:11:10|97881|97828|97889|97836|97889|97836|97881|97828|2
1738721480000|2025-02-05 02:11:20|97890|97837|97891|97838|97897|97844|97887|97834|16
1738721490000|2025-02-05 02:11:30|97884|97831|97834|97781|97884|97831|97834|97781|11
1738721500000|2025-02-05 02:11:40|97833|97780|97793|97740|97834|97781|97792|97739|18
1738721510000|2025-02-05 02:11:50|97794|97741|97839|97786|97856|97803|97793|97740|15
1738721520000|2025-02-05 02:12:00|97838|97785|97814|97761|97849|97796|97814|97761|18
1738721530000|2025-02-05 02:12:10|97799|97746|97785|97732|97799|97746|97784|97731|4
1738721540000|2025-02-05 02:12:20|97784|97731|97783|97730|97789|97736|97783|97730|10
1738721550000|2025-02-05 02:12:30|97760|97707|97750|97697|97760|97707|97747|97694|15
1738721560000|2025-02-05 02:12:40|97752|97699|97774|97721|97779|97726|97752|97699|23
1738721570000|2025-02-05 02:12:50|97773|97720|97786|97733|97786|97733|97773|97720|9
1738721580000|2025-02-05 02:13:00|97790|97737|97803|97750|97803|97750|97786|97733|7
1738721590000|2025-02-05 02:13:10|97802|97749|97807|97754|97811|97758|97802|97749|18
1738721600000|2025-02-05 02:13:20|97805|97752|97807|97754|97811|97758|97801|97748|14
1738721610000|2025-02-05 02:13:30|97808|97755|97804|97751|97808|97755|97801|97748|18
1738721620000|2025-02-05 02:13:40|97805|97752|97801|97748|97805|97752|97801|97748|9
1738721630000|2025-02-05 02:13:50|97790|97737|97754|97701|97790|97737|97754|97701|5
1738721640000|2025-02-05 02:14:00|97750|97697|97754|97701|97754|97701|97750|97697|2
1738721650000|2025-02-05 02:14:10|97761|97708|97754|97701|97764|97711|97754|97701|8
1738721660000|2025-02-05 02:14:20|97735|97682|97734|97681|97743|97690|97727|97674|12
1738721670000|2025-02-05 02:14:30|97737|97684|97738|97685|97749|97696|97735|97682|27
1738721680000|2025-02-05 02:14:40|97739|97686|97735|97682|97747|97694|97733|97680|23
1738721690000|2025-02-05 02:14:50|97734|97681|97732|97679|97734|97681|97732|97679|2
1738721720000|2025-02-05 02:15:20|97733|97680|97735|97682|97735|97682|97732|97679|5
1738721730000|2025-02-05 02:15:30|97736|97683|97738|97685|97738|97685|97732|97679|15
1738721740000|2025-02-05 02:15:40|97739|97686|97747|97694|97747|97694|97738|97685|11
1738721750000|2025-02-05 02:15:50|97746|97693|97732|97679|97747|97694|97732|97679|18
1738721760000|2025-02-05 02:16:00|97733|97680|97732|97679|97734|97681|97732|97679|4
1738721770000|2025-02-05 02:16:10|97716|97663|97677|97624|97716|97663|97677|97624|7
1738721780000|2025-02-05 02:16:20|97657|97604|97604|97551|97657|97604|97604|97551|11
1738721790000|2025-02-05 02:16:30|97603|97550|97656|97603|97657|97604|97590|97537|26
1738721800000|2025-02-05 02:16:40|97639|97586|97675|97622|97676|97623|97633|97580|32
1738721810000|2025-02-05 02:16:50|97676|97623|97697|97644|97700|97647|97676|97623|22
1738721820000|2025-02-05 02:17:00|97695|97642|97713|97660|97733|97680|97694|97641|22
1738721830000|2025-02-05 02:17:10|97711|97658|97707|97654|97711|97658|97679|97626|22
1738721840000|2025-02-05 02:17:20|97705|97652|97713|97660|97733|97680|97705|97652|22
1738721850000|2025-02-05 02:17:30|97712|97659|97650|97597|97712|97659|97633|97580|20
1738721860000|2025-02-05 02:17:40|97652|97599|97613|97560|97652|97599|97603|97550|21
1738721870000|2025-02-05 02:17:50|97612|97559|97492|97439|97613|97560|97492|97439|23
1738721880000|2025-02-05 02:18:00|97494|97441|97507|97454|97532|97479|97492|97439|18
1738721890000|2025-02-05 02:18:10|97513|97460|97550|97497|97561|97508|97513|97460|29
1738721900000|2025-02-05 02:18:20|97552|97499|97562|97509|97582|97529|97552|97499|29
1738721910000|2025-02-05 02:18:30|97566|97513|97581|97528|97581|97528|97565|97512|20
1738721920000|2025-02-05 02:18:40|97602|97549|97614|97561|97626|97573|97602|97549|20
1738721930000|2025-02-05 02:18:50|97592|97539|97563|97510|97592|97539|97553|97500|14
1738721940000|2025-02-05 02:19:00|97567|97514|97626|97573|97626|97573|97555|97502|29
1738721950000|2025-02-05 02:19:10|97637|97584|97626|97573|97640|97587|97626|97573|13
1738721960000|2025-02-05 02:19:20|97619|97566|97533|97480|97619|97566|97533|97480|17
1738721970000|2025-02-05 02:19:30|97513|97460|97506|97453|97527|97474|97502|97449|22
1738721980000|2025-02-05 02:19:40|97508|97455|97508|97455|97508|97455|97508|97455|1
1738721990000|2025-02-05 02:19:50|97507|97454|97502|97449|97509|97456|97502|97449|12
1738722000000|2025-02-05 02:20:00|97506|97453|97537|97484|97540|97487|97506|97453|9
1738722010000|2025-02-05 02:20:10|97528|97475|97584|97531|97584|97531|97528|97475|32
1738722020000|2025-02-05 02:20:20|97583|97530|97584|97531|97612|97559|97569|97516|28
1738722030000|2025-02-05 02:20:30|97605|97552|97605|97552|97610|97557|97604|97551|17
1738722040000|2025-02-05 02:20:40|97604|97551|97608|97555|97636|97583|97604|97551|14
1738722050000|2025-02-05 02:20:50|97609|97556|97621|97568|97626|97573|97605|97552|14
1738722060000|2025-02-05 02:21:00|97622|97569|97576|97523|97622|97569|97560|97507|31
1738722070000|2025-02-05 02:21:10|97565|97512|97560|97507|97576|97523|97560|97507|12
1738722080000|2025-02-05 02:21:20|97559|97506|97563|97510|97563|97510|97517|97464|28
1738722090000|2025-02-05 02:21:30|97553|97500|97581|97528|97585|97532|97547|97494|27
1738722100000|2025-02-05 02:21:40|97582|97529|97545|97492|97583|97530|97540|97487|20
1738722110000|2025-02-05 02:21:50|97542|97489|97520|97467|97542|97489|97506|97453|16
1738722120000|2025-02-05 02:22:00|97516|97463|97562|97509|97565|97512|97510|97457|25
1738722130000|2025-02-05 02:22:10|97560|97507|97616|97563|97616|97563|97560|97507|29
1738722140000|2025-02-05 02:22:20|97610|97557|97631|97578|97635|97582|97608|97555|21
1738722150000|2025-02-05 02:22:30|97632|97579|97635|97582|97635|97582|97631|97578|11
1738722160000|2025-02-05 02:22:40|97636|97583|97634|97581|97637|97584|97631|97578|29
1738722170000|2025-02-05 02:22:50|97637|97584|97602|97549|97637|97584|97602|97549|9
1738722180000|2025-02-05 02:23:00|97597|97544|97599|97546|97606|97553|97596|97543|19
1738722190000|2025-02-05 02:23:10|97577|97524|97478|97425|97577|97524|97478|97425|20
1738722200000|2025-02-05 02:23:20|97483|97430|97523|97470|97526|97473|97479|97426|31
1738722210000|2025-02-05 02:23:30|97522|97469|97508|97455|97522|97469|97483|97430|18
1738722220000|2025-02-05 02:23:40|97493|97440|97383|97330|97495|97442|97383|97330|18
1738722230000|2025-02-05 02:23:50|97382|97329|97439|97386|97444|97391|97381|97328|26
1738722240000|2025-02-05 02:24:00|97438|97385|97412|97359|97484|97431|97412|97359|22
1738722250000|2025-02-05 02:24:10|97411|97358|97403|97350|97414|97361|97403|97350|12
1738722260000|2025-02-05 02:24:20|97380|97327|97306|97253|97380|97327|97298|97245|28
1738722270000|2025-02-05 02:24:30|97302|97249|97220|97167|97302|97249|97220|97167|15
1738722280000|2025-02-05 02:24:40|97223|97170|97228|97175|97254|97201|97221|97168|23
1738722290000|2025-02-05 02:24:50|97230|97177|97265|97212|97277|97224|97229|97176|18
1738722300000|2025-02-05 02:25:00|97275|97222|97272|97219|97325|97272|97272|97219|26
1738722310000|2025-02-05 02:25:10|97268|97215|97288|97235|97293|97240|97248|97195|34
1738722320000|2025-02-05 02:25:20|97307|97254|97239|97186|97307|97254|97208|97155|28
1738722330000|2025-02-05 02:25:30|97242|97189|97201|97148|97243|97190|97201|97148|32
1738722340000|2025-02-05 02:25:40|97202|97149|97203|97150|97217|97164|97202|97149|25
1738722350000|2025-02-05 02:25:50|97204|97151|97217|97164|97218|97165|97204|97151|8
1738722360000|2025-02-05 02:26:00|97225|97172|97299|97246|97301|97248|97225|97172|26
1738722370000|2025-02-05 02:26:10|97296|97243|97357|97304|97357|97304|97294|97241|12
1738722380000|2025-02-05 02:26:20|97370|97317|97324|97271|97370|97317|97318|97265|20
1738722390000|2025-02-05 02:26:30|97325|97272|97306|97253|97336|97283|97304|97251|16
1738722400000|2025-02-05 02:26:40|97304|97251|97342|97289|97342|97289|97304|97251|26
1738722410000|2025-02-05 02:26:50|97336|97283|97363|97310|97370|97317|97336|97283|15
1738722420000|2025-02-05 02:27:00|97351|97298|97340|97287|97351|97298|97338|97285|23
1738722430000|2025-02-05 02:27:10|97339|97286|97408|97355|97413|97360|97339|97286|23
1738722440000|2025-02-05 02:27:20|97407|97354|97440|97387|97440|97387|97386|97333|19
1738722450000|2025-02-05 02:27:30|97448|97395|97485|97432|97511|97458|97448|97395|22
1738722460000|2025-02-05 02:27:40|97448|97395|97394|97341|97451|97398|97390|97337|21
1738722470000|2025-02-05 02:27:50|97409|97356|97389|97336|97422|97369|97372|97319|29
1738722480000|2025-02-05 02:28:00|97388|97335|97396|97343|97412|97359|97387|97334|31
1738722490000|2025-02-05 02:28:10|97397|97344|97403|97350|97406|97353|97393|97340|25
1738722500000|2025-02-05 02:28:20|97405|97352|97474|97421|97474|97421|97405|97352|19
1738722510000|2025-02-05 02:28:30|97478|97425|97419|97366|97478|97425|97418|97365|31
1738722520000|2025-02-05 02:28:40|97417|97364|97415|97362|97417|97364|97415|97362|2
1738722540000|2025-02-05 02:29:00|97392|97339|97407|97354|97407|97354|97380|97327|20
1738722550000|2025-02-05 02:29:10|97409|97356|97477|97424|97478|97425|97409|97356|28
1738722560000|2025-02-05 02:29:20|97489|97436|97497|97444|97521|97468|97489|97436|31
1738722570000|2025-02-05 02:29:30|97507|97454|97543|97490|97543|97490|97497|97444|25
1738722580000|2025-02-05 02:29:40|97546|97493|97494|97441|97546|97493|97472|97419|29
1738722590000|2025-02-05 02:29:50|97493|97440|97490|97437|97499|97446|97490|97437|8
1738722600000|2025-02-05 02:30:00|97484|97431|97470|97417|97488|97435|97469|97416|20
1738722610000|2025-02-05 02:30:10|97469|97416|97470|97417|97488|97435|97469|97416|6
1738722620000|2025-02-05 02:30:20|97483|97430|97490|97437|97497|97444|97472|97419|16
1738722630000|2025-02-05 02:30:30|97491|97438|97498|97445|97502|97449|97491|97438|24
1738722640000|2025-02-05 02:30:40|97496|97443|97495|97442|97503|97450|97494|97441|19
1738722650000|2025-02-05 02:30:50|97493|97440|97492|97439|97495|97442|97490|97437|10
1738722660000|2025-02-05 02:31:00|97494|97441|97501|97448|97515|97462|97494|97441|17
1738722670000|2025-02-05 02:31:10|97502|97449|97500|97447|97506|97453|97499|97446|20
1738722680000|2025-02-05 02:31:20|97502|97449|97490|97437|97502|97449|97490|97437|12
1738722690000|2025-02-05 02:31:30|97491|97438|97534|97481|97534|97481|97490|97437|20
1738722700000|2025-02-05 02:31:40|97548|97495|97557|97504|97564|97511|97548|97495|20
1738722710000|2025-02-05 02:31:50|97556|97503|97492|97439|97556|97503|97487|97434|19
1738722720000|2025-02-05 02:32:00|97486|97433|97470|97417|97486|97433|97466|97413|25
1738722730000|2025-02-05 02:32:10|97473|97420|97474|97421|97479|97426|97469|97416|6
1738722740000|2025-02-05 02:32:20|97469|97416|97473|97420|97497|97444|97469|97416|21
1738722750000|2025-02-05 02:32:30|97476|97423|97473|97420|97484|97431|97473|97420|9
1738722770000|2025-02-05 02:32:50|97483|97430|97480|97427|97485|97432|97480|97427|7
1738722780000|2025-02-05 02:33:00|97477|97424|97491|97438|97506|97453|97473|97420|30
1738722790000|2025-02-05 02:33:10|97490|97437|97568|97515|97569|97516|97490|97437|33
1738722800000|2025-02-05 02:33:20|97566|97513|97564|97511|97570|97517|97564|97511|23
1738722810000|2025-02-05 02:33:30|97565|97512|97564|97511|97569|97516|97564|97511|10
1738722830000|2025-02-05 02:33:50|97554|97501|97553|97500|97554|97501|97553|97500|2
1738722840000|2025-02-05 02:34:00|97546|97493|97502|97449|97546|97493|97498|97445|13
1738722850000|2025-02-05 02:34:10|97505|97452|97561|97508|97561|97508|97504|97451|27
1738722860000|2025-02-05 02:34:20|97563|97510|97627|97574|97631|97578|97562|97509|34
1738722870000|2025-02-05 02:34:30|97630|97577|97598|97545|97634|97581|97598|97545|14
1738722880000|2025-02-05 02:34:40|97596|97543|97620|97567|97623|97570|97596|97543|10
1738722890000|2025-02-05 02:34:50|97616|97563|97598|97545|97630|97577|97598|97545|6
1738722900000|2025-02-05 02:35:00|97597|97544|97519|97466|97597|97544|97516|97463|25
1738722910000|2025-02-05 02:35:10|97518|97465|97526|97473|97552|97499|97518|97465|22
1738722920000|2025-02-05 02:35:20|97525|97472|97577|97524|97579|97526|97525|97472|19
1738722930000|2025-02-05 02:35:30|97574|97521|97569|97516|97579|97526|97569|97516|14
1738722940000|2025-02-05 02:35:40|97570|97517|97593|97540|97601|97548|97570|97517|10
1738722950000|2025-02-05 02:35:50|97581|97528|97547|97494|97581|97528|97547|97494|14
1738722960000|2025-02-05 02:36:00|97533|97480|97547|97494|97547|97494|97525|97472|24
1738722970000|2025-02-05 02:36:10|97549|97496|97616|97563|97616|97563|97549|97496|16
1738722980000|2025-02-05 02:36:20|97618|97565|97723|97670|97726|97673|97617|97564|19
1738722990000|2025-02-05 02:36:30|97725|97672|97756|97703|97770|97717|97725|97672|14
1738723000000|2025-02-05 02:36:40|97725|97672|97720|97667|97725|97672|97720|97667|3
1738723010000|2025-02-05 02:36:50|97719|97666|97681|97628|97721|97668|97680|97627|23
1738723020000|2025-02-05 02:37:00|97680|97627|97651|97598|97681|97628|97645|97592|8
1738723030000|2025-02-05 02:37:10|97670|97617|97712|97659|97713|97660|97670|97617|19
1738723040000|2025-02-05 02:37:20|97711|97658|97755|97702|97757|97704|97711|97658|20
1738723050000|2025-02-05 02:37:30|97750|97697|97747|97694|97750|97697|97745|97692|5
1738723060000|2025-02-05 02:37:40|97752|97699|97745|97692|97752|97699|97745|97692|7
1738723070000|2025-02-05 02:37:50|97747|97694|97745|97692|97751|97698|97745|97692|17
1738723080000|2025-02-05 02:38:00|97746|97693|97697|97644|97747|97694|97697|97644|16
1738723090000|2025-02-05 02:38:10|97700|97647|97715|97662|97717|97664|97697|97644|13
1738723100000|2025-02-05 02:38:20|97717|97664|97698|97645|97721|97668|97698|97645|22
1738723110000|2025-02-05 02:38:30|97697|97644|97697|97644|97702|97649|97697|97644|12
1738723120000|2025-02-05 02:38:40|97698|97645|97698|97645|97699|97646|97698|97645|7
1738723130000|2025-02-05 02:38:50|97701|97648|97702|97649|97704|97651|97701|97648|7
1738723140000|2025-02-05 02:39:00|97706|97653|97713|97660|97728|97675|97706|97653|26
1738723150000|2025-02-05 02:39:10|97714|97661|97729|97676|97730|97677|97709|97656|14
1738723160000|2025-02-05 02:39:20|97730|97677|97728|97675|97730|97677|97728|97675|15
1738723170000|2025-02-05 02:39:30|97730|97677|97728|97675|97730|97677|97728|97675|2
1738723180000|2025-02-05 02:39:40|97730|97677|97759|97706|97759|97706|97730|97677|13
1738723190000|2025-02-05 02:39:50|97762|97709|97759|97706|97763|97710|97759|97706|15
1738723200000|2025-02-05 02:40:00|97743|97690|97722|97669|97743|97690|97720|97667|12
1738723210000|2025-02-05 02:40:10|97723|97670|97722|97669|97723|97670|97722|97669|2
1738723220000|2025-02-05 02:40:20|97724|97671|97724|97671|97724|97671|97724|97671|1
1738723230000|2025-02-05 02:40:30|97723|97670|97722|97669|97723|97670|97722|97669|2
1738723240000|2025-02-05 02:40:40|97724|97671|97724|97671|97724|97671|97722|97669|4
1738723250000|2025-02-05 02:40:50|97725|97672|97736|97683|97750|97697|97725|97672|6
1738723260000|2025-02-05 02:41:00|97725|97672|97723|97670|97725|97672|97697|97644|20
1738723270000|2025-02-05 02:41:10|97734|97681|97736|97683|97737|97684|97718|97665|25
1738723280000|2025-02-05 02:41:20|97737|97684|97774|97721|97775|97722|97719|97666|21
1738723290000|2025-02-05 02:41:30|97773|97720|97770|97717|97773|97720|97770|97717|8
1738723300000|2025-02-05 02:41:40|97763|97710|97734|97681|97763|97710|97734|97681|15
1738723320000|2025-02-05 02:42:00|97718|97665|97711|97658|97718|97665|97710|97657|7
1738723330000|2025-02-05 02:42:10|97710|97657|97731|97678|97733|97680|97710|97657|14
1738723340000|2025-02-05 02:42:20|97738|97685|97744|97691|97744|97691|97733|97680|18
1738723350000|2025-02-05 02:42:30|97743|97690|97742|97689|97747|97694|97742|97689|7
1738723360000|2025-02-05 02:42:40|97745|97692|97757|97704|97760|97707|97745|97692|22
1738723370000|2025-02-05 02:42:50|97756|97703|97761|97708|97761|97708|97754|97701|8
1738723380000|2025-02-05 02:43:00|97762|97709|97761|97708|97763|97710|97759|97706|11
1738723390000|2025-02-05 02:43:10|97770|97717|97806|97753|97806|97753|97770|97717|15
1738723400000|2025-02-05 02:43:20|97807|97754|97794|97741|97812|97759|97794|97741|30
1738723410000|2025-02-05 02:43:30|97796|97743|97823|97770|97823|97770|97795|97742|22
1738723420000|2025-02-05 02:43:40|97822|97769|97825|97772|97831|97778|97822|97769|15
1738723430000|2025-02-05 02:43:50|97826|97773|97825|97772|97826|97773|97825|97772|8
1738723440000|2025-02-05 02:44:00|97828|97775|97826|97773|97830|97777|97826|97773|20
1738723450000|2025-02-05 02:44:10|97825|97772|97826|97773|97826|97773|97825|97772|8
1738723460000|2025-02-05 02:44:20|97825|97772|97830|97777|97831|97778|97825|97772|10
1738723470000|2025-02-05 02:44:30|97831|97778|97876|97823|97881|97828|97830|97777|26
1738723480000|2025-02-05 02:44:40|97877|97824|97892|97839|97892|97839|97876|97823|11
1738723490000|2025-02-05 02:44:50|97891|97838|97941|97888|97941|97888|97891|97838|20
1738723500000|2025-02-05 02:45:00|97939|97886|97944|97891|97981|97928|97939|97886|16
1738723510000|2025-02-05 02:45:10|97943|97890|97886|97833|97943|97890|97884|97831|16
1738723520000|2025-02-05 02:45:20|97885|97832|97804|97751|97885|97832|97804|97751|30
1738723530000|2025-02-05 02:45:30|97806|97753|97841|97788|97841|97788|97803|97750|17
1738723540000|2025-02-05 02:45:40|97844|97791|97844|97791|97844|97791|97844|97791|1
1738723550000|2025-02-05 02:45:50|97864|97811|97876|97823|97876|97823|97864|97811|5
1738723560000|2025-02-05 02:46:00|97879|97826|97918|97865|97918|97865|97879|97826|29
1738723570000|2025-02-05 02:46:10|97922|97869|97954|97901|97954|97901|97898|97845|32
1738723580000|2025-02-05 02:46:20|97956|97903|97989|97936|98004|97951|97955|97902|32
1738723590000|2025-02-05 02:46:30|97990|97937|98004|97951|98004|97951|97966|97913|20
1738723600000|2025-02-05 02:46:40|98002|97949|97985|97932|98002|97949|97977|97924|16
1738723610000|2025-02-05 02:46:50|97983|97930|97951|97898|97988|97935|97944|97891|20
1738723620000|2025-02-05 02:47:00|97950|97897|97900|97847|97950|97897|97878|97825|28
1738723630000|2025-02-05 02:47:10|97898|97845|97902|97849|97903|97850|97887|97834|25
1738723640000|2025-02-05 02:47:20|97896|97843|97889|97836|97900|97847|97887|97834|14
1738723650000|2025-02-05 02:47:30|97888|97835|97846|97793|97888|97835|97846|97793|8
1738723670000|2025-02-05 02:47:50|97829|97776|97824|97771|97835|97782|97816|97763|24
1738723680000|2025-02-05 02:48:00|97825|97772|97862|97809|97863|97810|97820|97767|25
1738723690000|2025-02-05 02:48:10|97863|97810|97925|97872|97928|97875|97863|97810|23
1738723700000|2025-02-05 02:48:20|97926|97873|97999|97946|97999|97946|97923|97870|29
1738723710000|2025-02-05 02:48:30|98000|97947|97968|97915|98001|97948|97968|97915|12
1738723720000|2025-02-05 02:48:40|97976|97923|97992|97939|97993|97940|97968|97915|15
1738723730000|2025-02-05 02:48:50|97994|97941|98026|97973|98026|97973|97991|97938|16
1738723740000|2025-02-05 02:49:00|98012|97959|98023|97970|98024|97971|98007|97954|20
1738723750000|2025-02-05 02:49:10|98024|97971|98026|97973|98026|97973|98024|97971|3
1738723760000|2025-02-05 02:49:20|98025|97972|97950|97897|98025|97972|97940|97887|21
1738723770000|2025-02-05 02:49:30|97951|97898|97965|97912|97969|97916|97922|97869|26
1738723780000|2025-02-05 02:49:40|97968|97915|97985|97932|97994|97941|97965|97912|27
1738723790000|2025-02-05 02:49:50|97984|97931|97928|97875|97984|97931|97928|97875|18
1738723800000|2025-02-05 02:50:00|97906|97853|97898|97845|97906|97853|97891|97838|13
1738723810000|2025-02-05 02:50:10|97899|97846|97920|97867|97931|97878|97896|97843|26
1738723820000|2025-02-05 02:50:20|97918|97865|97897|97844|97927|97874|97896|97843|26
1738723830000|2025-02-05 02:50:30|97896|97843|97865|97812|97896|97843|97865|97812|12
1738723840000|2025-02-05 02:50:40|97869|97816|97865|97812|97890|97837|97865|97812|21
1738723850000|2025-02-05 02:50:50|97851|97798|97861|97808|97867|97814|97841|97788|26
1738723860000|2025-02-05 02:51:00|97864|97811|97881|97828|97885|97832|97836|97783|29
1738723870000|2025-02-05 02:51:10|97878|97825|97923|97870|97926|97873|97878|97825|32
1738723880000|2025-02-05 02:51:20|97921|97868|97876|97823|97921|97868|97876|97823|22
1738723890000|2025-02-05 02:51:30|97880|97827|97883|97830|97895|97842|97880|97827|12
1738723900000|2025-02-05 02:51:40|97880|97827|97836|97783|97880|97827|97829|97776|11
1738723910000|2025-02-05 02:51:50|97835|97782|97857|97804|97862|97809|97835|97782|20
1738723920000|2025-02-05 02:52:00|97853|97800|97859|97806|97860|97807|97835|97782|30
1738723930000|2025-02-05 02:52:10|97857|97804|97837|97784|97860|97807|97835|97782|21
1738723940000|2025-02-05 02:52:20|97838|97785|97835|97782|97851|97798|97835|97782|13
1738723950000|2025-02-05 02:52:30|97837|97784|97835|97782|97857|97804|97835|97782|20
1738723960000|2025-02-05 02:52:40|97838|97785|97846|97793|97846|97793|97836|97783|7
1738723970000|2025-02-05 02:52:50|97857|97804|97867|97814|97873|97820|97857|97804|6
1738723980000|2025-02-05 02:53:00|97857|97804|97952|97899|97968|97915|97846|97793|13
1738723990000|2025-02-05 02:53:10|97955|97902|97966|97913|97966|97913|97952|97899|22
1738724000000|2025-02-05 02:53:20|97967|97914|97989|97936|97993|97940|97962|97909|23
1738724010000|2025-02-05 02:53:30|97993|97940|97994|97941|97994|97941|97993|97940|2
1738724020000|2025-02-05 02:53:40|98000|97947|98004|97951|98021|97968|98000|97947|14
1738724030000|2025-02-05 02:53:50|97999|97946|97950|97897|97999|97946|97949|97896|10
1738724040000|2025-02-05 02:54:00|97949|97896|97995|97942|97996|97943|97949|97896|12
1738724050000|2025-02-05 02:54:10|97985|97932|98005|97952|98006|97953|97969|97916|13
1738724060000|2025-02-05 02:54:20|98006|97953|98021|97968|98024|97971|98006|97953|20
1738724070000|2025-02-05 02:54:30|98023|97970|98104|98051|98104|98051|98023|97970|13
1738724080000|2025-02-05 02:54:40|98096|98043|98087|98034|98099|98046|98087|98034|18
1738724090000|2025-02-05 02:54:50|98088|98035|98087|98034|98088|98035|98087|98034|2
1738724100000|2025-02-05 02:55:00|98085|98032|98177|98124|98177|98124|98085|98032|10
1738724120000|2025-02-05 02:55:20|98198|98145|98244|98191|98248|98195|98198|98145|26
1738724130000|2025-02-05 02:55:30|98243|98190|98241|98188|98251|98198|98241|98188|32
1738724140000|2025-02-05 02:55:40|98243|98190|98244|98191|98245|98192|98243|98190|9
1738724150000|2025-02-05 02:55:50|98243|98190|98212|98159|98243|98190|98195|98142|17
1738724160000|2025-02-05 02:56:00|98211|98158|98173|98120|98211|98158|98172|98119|6
1738724170000|2025-02-05 02:56:10|98190|98137|98133|98080|98190|98137|98132|98079|17
1738724180000|2025-02-05 02:56:20|98132|98079|98133|98080|98134|98081|98132|98079|5
1738724190000|2025-02-05 02:56:30|98114|98061|98100|98047|98114|98061|98098|98045|5
1738724200000|2025-02-05 02:56:40|98118|98065|98119|98066|98128|98075|98118|98065|12
1738724210000|2025-02-05 02:56:50|98118|98065|98133|98080|98142|98089|98111|98058|19
1738724220000|2025-02-05 02:57:00|98130|98077|98092|98039|98130|98077|98089|98036|16
1738724230000|2025-02-05 02:57:10|98096|98043|98125|98072|98129|98076|98096|98043|22
1738724250000|2025-02-05 02:57:30|98136|98083|98112|98059|98154|98101|98112|98059|21
1738724260000|2025-02-05 02:57:40|98098|98045|98092|98039|98098|98045|98092|98039|13
1738724270000|2025-02-05 02:57:50|98078|98025|98059|98006|98080|98027|98056|98003|17
1738724280000|2025-02-05 02:58:00|98060|98007|98084|98031|98085|98032|98059|98006|22
1738724290000|2025-02-05 02:58:10|98085|98032|98071|98018|98091|98038|98071|98018|12
1738724350000|2025-02-05 02:59:10|98065|98012|98059|98006|98065|98012|98059|98006|2
1738724400000|2025-02-05 03:00:00|98040|97987|98050|97997|98050|97997|98027|97974|11
1738724420000|2025-02-05 03:00:20|98051|97998|98050|97997|98053|98000|98050|97997|5
1738724440000|2025-02-05 03:00:40|98053|98000|98056|98003|98056|98003|98053|98000|4
1738724450000|2025-02-05 03:00:50|98059|98006|98086|98033|98088|98035|98059|98006|15
1738724460000|2025-02-05 03:01:00|98089|98036|98116|98063|98129|98076|98089|98036|13
1738724470000|2025-02-05 03:01:10|98128|98075|98151|98098|98151|98098|98126|98073|13
1738724480000|2025-02-05 03:01:20|98150|98097|98150|98097|98167|98114|98150|98097|20
1738724490000|2025-02-05 03:01:30|98147|98094|98143|98090|98147|98094|98143|98090|2
1738724500000|2025-02-05 03:01:40|98134|98081|98124|98071|98134|98081|98124|98071|2
1738724520000|2025-02-05 03:02:00|98136|98083|98147|98094|98167|98114|98136|98083|16
1738724530000|2025-02-05 03:02:10|98133|98080|98141|98088|98147|98094|98108|98055|20
1738724540000|2025-02-05 03:02:20|98127|98074|98112|98059|98141|98088|98112|98059|5
1738724550000|2025-02-05 03:02:30|98110|98057|98112|98059|98112|98059|98110|98057|2
1738724560000|2025-02-05 03:02:40|98111|98058|98050|97997|98111|98058|98050|97997|7
1738724570000|2025-02-05 03:02:50|98051|97998|98072|98019|98083|98030|98050|97997|12
1738724580000|2025-02-05 03:03:00|98071|98018|98077|98024|98083|98030|98069|98016|27
1738724590000|2025-02-05 03:03:10|98078|98025|98063|98010|98079|98026|98058|98005|16
1738724600000|2025-02-05 03:03:20|98060|98007|98050|97997|98060|98007|98050|97997|5
1738724610000|2025-02-05 03:03:30|98036|97983|98025|97972|98036|97983|98025|97972|2
1738724620000|2025-02-05 03:03:40|98014|97961|98011|97958|98023|97970|98008|97955|12
1738724630000|2025-02-05 03:03:50|98012|97959|98010|97957|98017|97964|98010|97957|14
1738724640000|2025-02-05 03:04:00|97993|97940|97956|97903|97993|97940|97956|97903|13
1738724650000|2025-02-05 03:04:10|97941|97888|97929|97876|97941|97888|97920|97867|14
1738724660000|2025-02-05 03:04:20|97951|97898|97967|97914|97975|97922|97950|97897|21
1738724670000|2025-02-05 03:04:30|97966|97913|97966|97913|97966|97913|97966|97913|1
1738724680000|2025-02-05 03:04:40|97958|97905|97949|97896|97958|97905|97949|97896|2
1738724690000|2025-02-05 03:04:50|97946|97893|97913|97860|97946|97893|97911|97858|11
1738724700000|2025-02-05 03:05:00|97927|97874|97947|97894|97950|97897|97915|97862|29
1738724710000|2025-02-05 03:05:10|97954|97901|97997|97944|97997|97944|97951|97898|30
1738724720000|2025-02-05 03:05:20|97996|97943|97993|97940|98002|97949|97990|97937|8
1738724730000|2025-02-05 03:05:30|97994|97941|98014|97961|98015|97962|97994|97941|10
1738724740000|2025-02-05 03:05:40|98020|97967|98031|97978|98036|97983|98019|97966|23
1738724750000|2025-02-05 03:05:50|98030|97977|98034|97981|98034|97981|98029|97976|13
1738724760000|2025-02-05 03:06:00|98037|97984|98041|97988|98068|98015|98037|97984|8
1738724770000|2025-02-05 03:06:10|98039|97986|98004|97951|98039|97986|97998|97945|16
1738724780000|2025-02-05 03:06:20|98009|97956|98028|97975|98031|97978|98009|97956|14
1738724790000|2025-02-05 03:06:30|98010|97957|98000|97947|98010|97957|98000|97947|2
1738724800000|2025-02-05 03:06:40|98002|97949|98030|97977|98030|97977|98002|97949|15
1738724810000|2025-02-05 03:06:50|98025|97972|98034|97981|98035|97982|98024|97971|9
1738724820000|2025-02-05 03:07:00|98035|97982|98034|97981|98035|97982|98034|97981|4
1738724830000|2025-02-05 03:07:10|98035|97982|98035|97982|98035|97982|98035|97982|1
1738724840000|2025-02-05 03:07:20|98037|97984|98035|97982|98037|97984|98035|97982|2
1738724850000|2025-02-05 03:07:30|98047|97994|98038|97985|98047|97994|98037|97984|20
1738724860000|2025-02-05 03:07:40|98035|97982|98035|97982|98035|97982|98035|97982|1
1738724870000|2025-02-05 03:07:50|98029|97976|97972|97919|98029|97976|97968|97915|11
1738724880000|2025-02-05 03:08:00|97970|97917|97978|97925|97989|97936|97970|97917|22
1738724890000|2025-02-05 03:08:10|97976|97923|97976|97923|97976|97923|97973|97920|4
1738724900000|2025-02-05 03:08:20|97983|97930|97973|97920|97984|97931|97973|97920|24
1738724910000|2025-02-05 03:08:30|97976|97923|97978|97925|97979|97926|97975|97922|21
1738724920000|2025-02-05 03:08:40|97977|97924|97979|97926|97979|97926|97977|97924|6
1738724930000|2025-02-05 03:08:50|97998|97945|98001|97948|98007|97954|97998|97945|9
1738724940000|2025-02-05 03:09:00|98002|97949|98001|97948|98002|97949|98001|97948|2
1738724960000|2025-02-05 03:09:20|97986|97933|97949|97896|97986|97933|97934|97881|13
1738724970000|2025-02-05 03:09:30|97961|97908|97980|97927|97982|97929|97961|97908|12
1738724980000|2025-02-05 03:09:40|97979|97926|97979|97926|97996|97943|97979|97926|19
1738725010000|2025-02-05 03:10:10|97967|97914|97961|97908|97967|97914|97961|97908|2
1738725040000|2025-02-05 03:10:40|97946|97893|97909|97856|97946|97893|97909|97856|6
1738725050000|2025-02-05 03:10:50|97922|97869|97935|97882|97937|97884|97922|97869|25
1738725060000|2025-02-05 03:11:00|97934|97881|97909|97856|97939|97886|97909|97856|15
1738725070000|2025-02-05 03:11:10|97911|97858|97909|97856|97912|97859|97909|97856|6
1738725080000|2025-02-05 03:11:20|97910|97857|97913|97860|97929|97876|97910|97857|16
1738725090000|2025-02-05 03:11:30|97914|97861|97885|97832|97914|97861|97883|97830|10
1738725100000|2025-02-05 03:11:40|97886|97833|97885|97832|97892|97839|97885|97832|8
1738725120000|2025-02-05 03:12:00|97889|97836|97885|97832|97889|97836|97885|97832|2
1738725150000|2025-02-05 03:12:30|97893|97840|97909|97856|97909|97856|97893|97840|5
1738725160000|2025-02-05 03:12:40|97920|97867|97921|97868|97925|97872|97920|97867|12
1738725170000|2025-02-05 03:12:50|97922|97869|97920|97867|97922|97869|97920|97867|5
1738725180000|2025-02-05 03:13:00|97908|97855|97891|97838|97908|97855|97891|97838|4
1738725190000|2025-02-05 03:13:10|97890|97837|97891|97838|97891|97838|97890|97837|2
1738725200000|2025-02-05 03:13:20|97894|97841|97893|97840|97895|97842|97891|97838|15
1738725210000|2025-02-05 03:13:30|97898|97845|97893|97840|97898|97845|97893|97840|4
1738725220000|2025-02-05 03:13:40|97905|97852|97906|97853|97907|97854|97904|97851|6
1738725230000|2025-02-05 03:13:50|97914|97861|97922|97869|97932|97879|97908|97855|21
1738725240000|2025-02-05 03:14:00|97921|97868|97921|97868|97922|97869|97921|97868|3
1738725250000|2025-02-05 03:14:10|97915|97862|97908|97855|97915|97862|97908|97855|2
1738725260000|2025-02-05 03:14:20|97907|97854|97906|97853|97907|97854|97906|97853|2
1738725270000|2025-02-05 03:14:30|97900|97847|97893|97840|97900|97847|97893|97840|2
1738725280000|2025-02-05 03:14:40|97876|97823|97863|97810|97876|97823|97863|97810|2
1738725290000|2025-02-05 03:14:50|97882|97829|97908|97855|97912|97859|97880|97827|25
1738725300000|2025-02-05 03:15:00|97909|97856|97912|97859|97914|97861|97909|97856|8
1738725310000|2025-02-05 03:15:10|97910|97857|97908|97855|97910|97857|97908|97855|2
1738725320000|2025-02-05 03:15:20|97896|97843|97884|97831|97896|97843|97884|97831|2
1738725330000|2025-02-05 03:15:30|97869|97816|97853|97800|97869|97816|97830|97777|7
1738725340000|2025-02-05 03:15:40|97879|97826|97912|97859|97912|97859|97876|97823|20
1738725350000|2025-02-05 03:15:50|97923|97870|97910|97857|97925|97872|97906|97853|11
1738725360000|2025-02-05 03:16:00|97911|97858|97951|97898|97951|97898|97906|97853|17
1738725370000|2025-02-05 03:16:10|97949|97896|97943|97890|97957|97904|97943|97890|12
1738725380000|2025-02-05 03:16:20|97952|97899|97943|97890|97954|97901|97943|97890|6
1738725390000|2025-02-05 03:16:30|97946|97893|97943|97890|97946|97893|97943|97890|2
1738725400000|2025-02-05 03:16:40|97952|97899|98007|97954|98010|97957|97952|97899|22
1738725410000|2025-02-05 03:16:50|98008|97955|98006|97953|98008|97955|98005|97952|11
1738725420000|2025-02-05 03:17:00|97994|97941|97985|97932|97995|97942|97985|97932|12
1738725440000|2025-02-05 03:17:20|97986|97933|97986|97933|97986|97933|97986|97933|1
1738725450000|2025-02-05 03:17:30|97985|97932|97993|97940|98005|97952|97985|97932|23
1738725460000|2025-02-05 03:17:40|97992|97939|97985|97932|97992|97939|97985|97932|3
1738725470000|2025-02-05 03:17:50|98000|97947|98024|97971|98028|97975|98000|97947|11
1738725480000|2025-02-05 03:18:00|98023|97970|98049|97996|98049|97996|98021|97968|22
1738725490000|2025-02-05 03:18:10|98054|98001|98050|97997|98054|98001|98046|97993|15
1738725500000|2025-02-05 03:18:20|98048|97995|98037|97984|98050|97997|98037|97984|11
1738725510000|2025-02-05 03:18:30|98025|97972|98035|97982|98038|97985|98024|97971|24
1738725520000|2025-02-05 03:18:40|98032|97979|98019|97966|98032|97979|98019|97966|3
1738725530000|2025-02-05 03:18:50|97999|97946|97981|97928|97999|97946|97981|97928|7
1738725540000|2025-02-05 03:19:00|97980|97927|97991|97938|97991|97938|97955|97902|17
1738725550000|2025-02-05 03:19:10|97992|97939|97968|97915|97994|97941|97960|97907|25
1738725570000|2025-02-05 03:19:30|97953|97900|97953|97900|97953|97900|97953|97900|1
1738725580000|2025-02-05 03:19:40|97933|97880|97919|97866|97933|97880|97914|97861|4
1738725590000|2025-02-05 03:19:50|97945|97892|97983|97930|97991|97938|97945|97892|14
1738725600000|2025-02-05 03:20:00|97984|97931|98021|97968|98023|97970|97984|97931|29
1738725610000|2025-02-05 03:20:10|98019|97966|98010|97957|98019|97966|98010|97957|4
1738725620000|2025-02-05 03:20:20|98005|97952|97965|97912|98005|97952|97965|97912|5
1738725630000|2025-02-05 03:20:30|97964|97911|97962|97909|97964|97911|97962|97909|2
1738725640000|2025-02-05 03:20:40|97964|97911|97965|97912|97965|97912|97964|97911|2
1738725650000|2025-02-05 03:20:50|97983|97930|98037|97984|98044|97991|97981|97928|30
1738725660000|2025-02-05 03:21:00|98039|97986|98040|97987|98049|97996|98034|97981|13
1738725670000|2025-02-05 03:21:10|98044|97991|98047|97994|98059|98006|98037|97984|26
1738725680000|2025-02-05 03:21:20|98048|97995|98062|98009|98062|98009|98048|97995|9
1738725690000|2025-02-05 03:21:30|98063|98010|98099|98046|98103|98050|98063|98010|14
1738725730000|2025-02-05 03:22:10|98106|98053|98114|98061|98114|98061|98106|98053|9
1738725740000|2025-02-05 03:22:20|98113|98060|98107|98054|98115|98062|98104|98051|19
1738725770000|2025-02-05 03:22:50|98112|98059|98111|98058|98114|98061|98111|98058|4
1738725780000|2025-02-05 03:23:00|98108|98055|98107|98054|98108|98055|98107|98054|2
1738725790000|2025-02-05 03:23:10|98112|98059|98109|98056|98112|98059|98109|98056|5
1738725810000|2025-02-05 03:23:30|98104|98051|98097|98044|98104|98051|98097|98044|2
1738725820000|2025-02-05 03:23:40|98101|98048|98107|98054|98108|98055|98099|98046|10
1738725830000|2025-02-05 03:23:50|98104|98051|98100|98047|98104|98051|98100|98047|2
1738725840000|2025-02-05 03:24:00|98083|98030|98047|97994|98083|98030|98044|97991|12
1738725850000|2025-02-05 03:24:10|98044|97991|98044|97991|98044|97991|98044|97991|1
1738725860000|2025-02-05 03:24:20|98039|97986|98060|98007|98060|98007|98033|97980|12
1738725870000|2025-02-05 03:24:30|98051|97998|98087|98034|98087|98034|98044|97991|23
1738725880000|2025-02-05 03:24:40|98088|98035|98103|98050|98107|98054|98087|98034|23
1738725890000|2025-02-05 03:24:50|98104|98051|98096|98043|98107|98054|98096|98043|22
1738725900000|2025-02-05 03:25:00|98097|98044|98096|98043|98097|98044|98096|98043|2
1738725910000|2025-02-05 03:25:10|98100|98047|98100|98047|98103|98050|98098|98045|22
1738725920000|2025-02-05 03:25:20|98101|98048|98100|98047|98126|98073|98100|98047|12
1738725930000|2025-02-05 03:25:30|98105|98052|98105|98052|98107|98054|98104|98051|4
1738725940000|2025-02-05 03:25:40|98106|98053|98106|98053|98106|98053|98106|98053|1
1738725970000|2025-02-05 03:26:10|98100|98047|98096|98043|98100|98047|98096|98043|3
1738725990000|2025-02-05 03:26:30|98098|98045|98096|98043|98098|98045|98096|98043|3
1738726000000|2025-02-05 03:26:40|98081|98028|98038|97985|98081|98028|98036|97983|5
1738726010000|2025-02-05 03:26:50|98043|97990|98061|98008|98061|98008|98038|97985|19
1738726020000|2025-02-05 03:27:00|98080|98027|98086|98033|98093|98040|98079|98026|19
1738726030000|2025-02-05 03:27:10|98088|98035|98112|98059|98112|98059|98088|98035|19
1738726040000|2025-02-05 03:27:20|98117|98064|98114|98061|98117|98064|98113|98060|10
1738726050000|2025-02-05 03:27:30|98119|98066|98116|98063|98123|98070|98116|98063|20
1738726060000|2025-02-05 03:27:40|98114|98061|98112|98059|98118|98065|98112|98059|12
1738726070000|2025-02-05 03:27:50|98113|98060|98112|98059|98114|98061|98112|98059|6
1738726080000|2025-02-05 03:28:00|98095|98042|98069|98016|98095|98042|98069|98016|6
1738726090000|2025-02-05 03:28:10|98070|98017|98065|98012|98070|98017|98065|98012|4
1738726100000|2025-02-05 03:28:20|98070|98017|98065|98012|98081|98028|98065|98012|21
1738726110000|2025-02-05 03:28:30|98063|98010|98065|98012|98065|98012|98063|98010|2
1738726130000|2025-02-05 03:28:50|98040|97987|98037|97984|98040|97987|98037|97984|2
1738726140000|2025-02-05 03:29:00|98031|97978|98017|97964|98031|97978|98017|97964|13
1738726150000|2025-02-05 03:29:10|98006|97953|98021|97968|98022|97969|97998|97945|20
1738726160000|2025-02-05 03:29:20|98022|97969|98022|97969|98022|97969|98017|97964|18
1738726190000|2025-02-05 03:29:50|98015|97962|98008|97955|98015|97962|98007|97954|4
1738726200000|2025-02-05 03:30:00|98012|97959|98014|97961|98016|97963|98009|97956|10
1738726210000|2025-02-05 03:30:10|98029|97976|98058|98005|98068|98015|98029|97976|20
1738726220000|2025-02-05 03:30:20|98062|98009|98095|98042|98096|98043|98061|98008|23
1738726230000|2025-02-05 03:30:30|98089|98036|98082|98029|98089|98036|98082|98029|3
1738726240000|2025-02-05 03:30:40|98089|98036|98096|98043|98099|98046|98089|98036|10
1738726250000|2025-02-05 03:30:50|98097|98044|98027|97974|98097|98044|98027|97974|19
1738726260000|2025-02-05 03:31:00|98036|97983|98055|98002|98055|98002|98026|97973|20
1738726270000|2025-02-05 03:31:10|98057|98004|98121|98068|98127|98074|98057|98004|31
1738726280000|2025-02-05 03:31:20|98119|98066|98127|98074|98131|98078|98119|98066|18
1738726290000|2025-02-05 03:31:30|98131|98078|98119|98066|98131|98078|98118|98065|12
1738726300000|2025-02-05 03:31:40|98121|98068|98134|98081|98140|98087|98121|98068|26
1738726310000|2025-02-05 03:31:50|98129|98076|98128|98075|98132|98079|98118|98065|13
1738726320000|2025-02-05 03:32:00|98129|98076|98143|98090|98151|98098|98129|98076|24
1738726330000|2025-02-05 03:32:10|98140|98087|98146|98093|98146|98093|98140|98087|8
1738726380000|2025-02-05 03:33:00|98143|98090|98095|98042|98143|98090|98092|98039|12
1738726390000|2025-02-05 03:33:10|98097|98044|98127|98074|98127|98074|98097|98044|10
1738726400000|2025-02-05 03:33:20|98126|98073|98150|98097|98155|98102|98122|98069|17
1738726410000|2025-02-05 03:33:30|98153|98100|98156|98103|98156|98103|98153|98100|3
1738726440000|2025-02-05 03:34:00|98153|98100|98076|98023|98153|98100|98076|98023|11
1738726460000|2025-02-05 03:34:20|98090|98037|98090|98037|98090|98037|98089|98036|5
1738726470000|2025-02-05 03:34:30|98089|98036|98118|98065|98126|98073|98089|98036|25
1738726480000|2025-02-05 03:34:40|98121|98068|98107|98054|98121|98068|98107|98054|5
1738726490000|2025-02-05 03:34:50|98117|98064|98116|98063|98117|98064|98116|98063|2
1738726500000|2025-02-05 03:35:00|98108|98055|98121|98068|98121|98068|98101|98048|9
1738726510000|2025-02-05 03:35:10|98112|98059|98171|98118|98178|98125|98109|98056|16
1738726520000|2025-02-05 03:35:20|98181|98128|98184|98131|98198|98145|98171|98118|32
1738726530000|2025-02-05 03:35:30|98187|98134|98193|98140|98203|98150|98187|98134|22
1738726540000|2025-02-05 03:35:40|98180|98127|98174|98121|98180|98127|98173|98120|5
1738726550000|2025-02-05 03:35:50|98177|98124|98171|98118|98178|98125|98171|98118|16
1738726560000|2025-02-05 03:36:00|98150|98097|98192|98139|98201|98148|98142|98089|16
1738726570000|2025-02-05 03:36:10|98193|98140|98249|98196|98250|98197|98191|98138|25
1738726580000|2025-02-05 03:36:20|98247|98194|98253|98200|98253|98200|98247|98194|4
1738726590000|2025-02-05 03:36:30|98220|98167|98244|98191|98245|98192|98220|98167|26
1738726600000|2025-02-05 03:36:40|98243|98190|98230|98177|98243|98190|98230|98177|12
1738726610000|2025-02-05 03:36:50|98231|98178|98231|98178|98231|98178|98230|98177|3
1738726620000|2025-02-05 03:37:00|98230|98177|98240|98187|98245|98192|98230|98177|11
1738726630000|2025-02-05 03:37:10|98239|98186|98198|98145|98239|98186|98194|98141|18
1738726640000|2025-02-05 03:37:20|98197|98144|98211|98158|98221|98168|98197|98144|14
1738726650000|2025-02-05 03:37:30|98214|98161|98214|98161|98218|98165|98214|98161|8
1738726660000|2025-02-05 03:37:40|98213|98160|98212|98159|98213|98160|98211|98158|4
1738726670000|2025-02-05 03:37:50|98215|98162|98218|98165|98218|98165|98215|98162|5
1738726680000|2025-02-05 03:38:00|98223|98170|98222|98169|98223|98170|98222|98169|2
1738726690000|2025-02-05 03:38:10|98223|98170|98220|98167|98223|98170|98220|98167|3
1738726700000|2025-02-05 03:38:20|98219|98166|98211|98158|98219|98166|98211|98158|2
1738726730000|2025-02-05 03:38:50|98212|98159|98212|98159|98215|98162|98211|98158|14
1738726740000|2025-02-05 03:39:00|98213|98160|98242|98189|98245|98192|98213|98160|10
1738726750000|2025-02-05 03:39:10|98244|98191|98267|98214|98272|98219|98244|98191|13
1738726760000|2025-02-05 03:39:20|98268|98215|98356|98303|98357|98304|98267|98214|16
1738726770000|2025-02-05 03:39:30|98354|98301|98307|98254|98355|98302|98305|98252|25
1738726780000|2025-02-05 03:39:40|98306|98253|98300|98247|98306|98253|98280|98227|14
1738726790000|2025-02-05 03:39:50|98304|98251|98280|98227|98307|98254|98280|98227|16
1738726800000|2025-02-05 03:40:00|98267|98214|98213|98160|98267|98214|98213|98160|15
1738726810000|2025-02-05 03:40:10|98214|98161|98212|98159|98214|98161|98211|98158|6
1738726820000|2025-02-05 03:40:20|98211|98158|98213|98160|98225|98172|98191|98138|13
1738726830000|2025-02-05 03:40:30|98214|98161|98194|98141|98214|98161|98194|98141|4
1738726840000|2025-02-05 03:40:40|98191|98138|98191|98138|98192|98139|98191|98138|5
1738726850000|2025-02-05 03:40:50|98192|98139|98202|98149|98202|98149|98192|98139|10
1738726860000|2025-02-05 03:41:00|98201|98148|98200|98147|98210|98157|98200|98147|15
1738726880000|2025-02-05 03:41:20|98196|98143|98165|98112|98196|98143|98165|98112|4
1738726910000|2025-02-05 03:41:50|98166|98113|98165|98112|98166|98113|98165|98112|2
1738726920000|2025-02-05 03:42:00|98146|98093|98154|98101|98155|98102|98132|98079|18
1738726930000|2025-02-05 03:42:10|98153|98100|98152|98099|98153|98100|98152|98099|2
1738726940000|2025-02-05 03:42:20|98141|98088|98138|98085|98141|98088|98138|98085|2
1738726950000|2025-02-05 03:42:30|98127|98074|98114|98061|98127|98074|98114|98061|4
1738726960000|2025-02-05 03:42:40|98134|98081|98159|98106|98164|98111|98114|98061|12
1738726970000|2025-02-05 03:42:50|98160|98107|98173|98120|98173|98120|98159|98106|3
1738726980000|2025-02-05 03:43:00|98184|98131|98181|98128|98189|98136|98179|98126|13
1738726990000|2025-02-05 03:43:10|98180|98127|98197|98144|98197|98144|98179|98126|5
1738727000000|2025-02-05 03:43:20|98204|98151|98229|98176|98231|98178|98204|98151|24
1738727030000|2025-02-05 03:43:50|98239|98186|98248|98195|98249|98196|98239|98186|7
1738727040000|2025-02-05 03:44:00|98247|98194|98248|98195|98251|98198|98247|98194|18
1738727050000|2025-02-05 03:44:10|98247|98194|98247|98194|98248|98195|98247|98194|7
1738727070000|2025-02-05 03:44:30|98249|98196|98249|98196|98249|98196|98249|98196|1
1738727080000|2025-02-05 03:44:40|98259|98206|98275|98222|98275|98222|98259|98206|10
1738727100000|2025-02-05 03:45:00|98288|98235|98241|98188|98294|98241|98241|98188|12
1738727110000|2025-02-05 03:45:10|98237|98184|98212|98159|98237|98184|98212|98159|11
1738727120000|2025-02-05 03:45:20|98213|98160|98235|98182|98236|98183|98213|98160|7
1738727130000|2025-02-05 03:45:30|98236|98183|98243|98190|98248|98195|98236|98183|17
1738727140000|2025-02-05 03:45:40|98242|98189|98282|98229|98288|98235|98242|98189|24
1738727150000|2025-02-05 03:45:50|98274|98221|98230|98177|98274|98221|98230|98177|14
1738727160000|2025-02-05 03:46:00|98227|98174|98197|98144|98232|98179|98197|98144|25
1738727170000|2025-02-05 03:46:10|98198|98145|98193|98140|98211|98158|98193|98140|15
1738727190000|2025-02-05 03:46:30|98178|98125|98172|98119|98178|98125|98171|98118|5
1738727200000|2025-02-05 03:46:40|98170|98117|98172|98119|98174|98121|98169|98116|14
1738727210000|2025-02-05 03:46:50|98173|98120|98192|98139|98193|98140|98171|98118|16
1738727220000|2025-02-05 03:47:00|98193|98140|98206|98153|98211|98158|98193|98140|20
1738727230000|2025-02-05 03:47:10|98207|98154|98206|98153|98210|98157|98204|98151|26
1738727240000|2025-02-05 03:47:20|98210|98157|98241|98188|98241|98188|98210|98157|17
1738727250000|2025-02-05 03:47:30|98239|98186|98186|98133|98239|98186|98185|98132|20
1738727260000|2025-02-05 03:47:40|98187|98134|98184|98131|98187|98134|98181|98128|13
1738727270000|2025-02-05 03:47:50|98185|98132|98182|98129|98185|98132|98182|98129|8
1738727280000|2025-02-05 03:48:00|98183|98130|98155|98102|98183|98130|98136|98083|15
1738727290000|2025-02-05 03:48:10|98152|98099|98142|98089|98155|98102|98136|98083|28
1738727300000|2025-02-05 03:48:20|98139|98086|98147|98094|98147|98094|98137|98084|13
1738727310000|2025-02-05 03:48:30|98145|98092|98147|98094|98147|98094|98145|98092|3
1738727320000|2025-02-05 03:48:40|98151|98098|98155|98102|98158|98105|98151|98098|8
1738727330000|2025-02-05 03:48:50|98151|98098|98151|98098|98151|98098|98151|98098|1
1738727340000|2025-02-05 03:49:00|98148|98095|98160|98107|98163|98110|98147|98094|18
1738727350000|2025-02-05 03:49:10|98161|98108|98153|98100|98161|98108|98150|98097|25
1738727360000|2025-02-05 03:49:20|98152|98099|98151|98098|98153|98100|98149|98096|13
1738727370000|2025-02-05 03:49:30|98152|98099|98147|98094|98152|98099|98147|98094|6
1738727380000|2025-02-05 03:49:40|98138|98085|98116|98063|98138|98085|98116|98063|5
1738727390000|2025-02-05 03:49:50|98114|98061|98109|98056|98114|98061|98109|98056|4
1738727400000|2025-02-05 03:50:00|98118|98065|98144|98091|98147|98094|98118|98065|15
1738727410000|2025-02-05 03:50:10|98143|98090|98143|98090|98144|98091|98143|98090|3
1738727420000|2025-02-05 03:50:20|98144|98091|98144|98091|98144|98091|98144|98091|1
1738727430000|2025-02-05 03:50:30|98156|98103|98164|98111|98164|98111|98156|98103|8
1738727440000|2025-02-05 03:50:40|98161|98108|98188|98135|98188|98135|98161|98108|8
1738727450000|2025-02-05 03:50:50|98190|98137|98188|98135|98198|98145|98187|98134|20
1738727460000|2025-02-05 03:51:00|98187|98134|98142|98089|98187|98134|98138|98085|14
1738727470000|2025-02-05 03:51:10|98141|98088|98115|98062|98145|98092|98115|98062|9
1738727480000|2025-02-05 03:51:20|98116|98063|98117|98064|98117|98064|98116|98063|8
1738727490000|2025-02-05 03:51:30|98116|98063|98115|98062|98117|98064|98115|98062|10
1738727500000|2025-02-05 03:51:40|98114|98061|98082|98029|98114|98061|98082|98029|13
1738727510000|2025-02-05 03:51:50|98066|98013|98059|98006|98066|98013|98059|98006|6
1738727520000|2025-02-05 03:52:00|98060|98007|98073|98020|98076|98023|98060|98007|13
1738727530000|2025-02-05 03:52:10|98077|98024|98089|98036|98089|98036|98075|98022|24
1738727540000|2025-02-05 03:52:20|98095|98042|98057|98004|98114|98061|98055|98002|21
1738727550000|2025-02-05 03:52:30|98062|98009|98026|97973|98062|98009|98025|97972|7
1738727560000|2025-02-05 03:52:40|98027|97974|98050|97997|98075|98022|98027|97974|28
1738727570000|2025-02-05 03:52:50|98051|97998|98047|97994|98051|97998|98047|97994|3
1738727600000|2025-02-05 03:53:20|98043|97990|98019|97966|98047|97994|98015|97962|24
1738727610000|2025-02-05 03:53:30|98020|97967|98022|97969|98022|97969|98018|97965|5
1738727620000|2025-02-05 03:53:40|98019|97966|98017|97964|98020|97967|98017|97964|6
1738727640000|2025-02-05 03:54:00|98031|97978|98037|97984|98039|97986|98031|97978|5
1738727650000|2025-02-05 03:54:10|98038|97985|98037|97984|98039|97986|98037|97984|4
1738727680000|2025-02-05 03:54:40|98043|97990|98052|97999|98052|97999|98043|97990|3
1738727690000|2025-02-05 03:54:50|98049|97996|98062|98009|98068|98015|98049|97996|15
1738727700000|2025-02-05 03:55:00|98066|98013|98082|98029|98082|98029|98065|98012|12
1738727710000|2025-02-05 03:55:10|98089|98036|98095|98042|98101|98048|98089|98036|19
1738727720000|2025-02-05 03:55:20|98096|98043|98096|98043|98097|98044|98095|98042|7
1738727730000|2025-02-05 03:55:30|98095|98042|98095|98042|98095|98042|98095|98042|1
1738727750000|2025-02-05 03:55:50|98119|98066|98113|98060|98119|98066|98109|98056|9
1738727760000|2025-02-05 03:56:00|98114|98061|98112|98059|98114|98061|98112|98059|6
1738727770000|2025-02-05 03:56:10|98113|98060|98095|98042|98114|98061|98095|98042|8
1738727790000|2025-02-05 03:56:30|98079|98026|98072|98019|98079|98026|98070|98017|7
1738727810000|2025-02-05 03:56:50|98082|98029|98084|98031|98091|98038|98082|98029|5
1738727820000|2025-02-05 03:57:00|98086|98033|98095|98042|98104|98051|98083|98030|26
1738727830000|2025-02-05 03:57:10|98096|98043|98120|98067|98127|98074|98096|98043|17
1738727840000|2025-02-05 03:57:20|98119|98066|98120|98067|98120|98067|98119|98066|2
1738727850000|2025-02-05 03:57:30|98119|98066|98119|98066|98120|98067|98119|98066|3
1738727870000|2025-02-05 03:57:50|98118|98065|98111|98058|98118|98065|98096|98043|7
1738727880000|2025-02-05 03:58:00|98112|98059|98101|98048|98113|98060|98100|98047|11
1738727890000|2025-02-05 03:58:10|98102|98049|98117|98064|98120|98067|98101|98048|19
1738727900000|2025-02-05 03:58:20|98116|98063|98117|98064|98117|98064|98115|98062|6
1738727910000|2025-02-05 03:58:30|98139|98086|98151|98098|98155|98102|98139|98086|12
1738727920000|2025-02-05 03:58:40|98150|98097|98135|98082|98150|98097|98135|98082|3
1738727950000|2025-02-05 03:59:10|98113|98060|98105|98052|98113|98060|98104|98051|5
1738727960000|2025-02-05 03:59:20|98104|98051|98105|98052|98105|98052|98104|98051|2
1738727980000|2025-02-05 03:59:40|98123|98070|98117|98064|98129|98076|98117|98064|6
1738727990000|2025-02-05 03:59:50|98114|98061|98106|98053|98119|98066|98106|98053|13
1738728000000|2025-02-05 04:00:00|98105|98052|98128|98075|98136|98083|98105|98052|13
1738728010000|2025-02-05 04:00:10|98136|98083|98130|98077|98136|98083|98130|98077|12
1738728020000|2025-02-05 04:00:20|98124|98071|98105|98052|98124|98071|98105|98052|3
1738728050000|2025-02-05 04:00:50|98103|98050|98103|98050|98103|98050|98103|98050|1
1738728060000|2025-02-05 04:01:00|98086|98033|98079|98026|98086|98033|98079|98026|3
1738728070000|2025-02-05 04:01:10|98078|98025|98061|98008|98078|98025|98054|98001|9
1738728080000|2025-02-05 04:01:20|98060|98007|98087|98034|98092|98039|98060|98007|23
1738728090000|2025-02-05 04:01:30|98088|98035|98104|98051|98104|98051|98087|98034|8
1738728100000|2025-02-05 04:01:40|98121|98068|98134|98081|98135|98082|98121|98068|4
1738728110000|2025-02-05 04:01:50|98137|98084|98145|98092|98152|98099|98134|98081|8
1738728120000|2025-02-05 04:02:00|98144|98091|98109|98056|98144|98091|98105|98052|15
1738728130000|2025-02-05 04:02:10|98108|98055|98149|98096|98154|98101|98104|98051|18
1738728140000|2025-02-05 04:02:20|98163|98110|98175|98122|98175|98122|98155|98102|24
1738728150000|2025-02-05 04:02:30|98176|98123|98175|98122|98176|98123|98175|98122|2
1738728190000|2025-02-05 04:03:10|98183|98130|98193|98140|98196|98143|98183|98130|11
1738728200000|2025-02-05 04:03:20|98194|98141|98194|98141|98195|98142|98191|98138|6
1738728210000|2025-02-05 04:03:30|98207|98154|98186|98133|98223|98170|98186|98133|15
1738728220000|2025-02-05 04:03:40|98185|98132|98183|98130|98188|98135|98183|98130|15
1738728240000|2025-02-05 04:04:00|98185|98132|98186|98133|98186|98133|98185|98132|2
1738728250000|2025-02-05 04:04:10|98185|98132|98188|98135|98188|98135|98171|98118|11
1738728260000|2025-02-05 04:04:20|98199|98146|98195|98142|98203|98150|98194|98141|22
1738728270000|2025-02-05 04:04:30|98194|98141|98185|98132|98197|98144|98185|98132|17
1738728280000|2025-02-05 04:04:40|98188|98135|98220|98167|98221|98168|98188|98135|8
1738728310000|2025-02-05 04:05:10|98232|98179|98253|98200|98260|98207|98232|98179|26
1738728350000|2025-02-05 04:05:50|98252|98199|98242|98189|98252|98199|98242|98189|4
1738728360000|2025-02-05 04:06:00|98211|98158|98175|98122|98211|98158|98175|98122|20
1738728370000|2025-02-05 04:06:10|98176|98123|98137|98084|98177|98124|98134|98081|20
1738728390000|2025-02-05 04:06:30|98152|98099|98160|98107|98162|98109|98152|98099|4
1738728400000|2025-02-05 04:06:40|98155|98102|98152|98099|98159|98106|98152|98099|12
1738728410000|2025-02-05 04:06:50|98145|98092|98137|98084|98145|98092|98137|98084|2
1738728430000|2025-02-05 04:07:10|98144|98091|98154|98101|98154|98101|98144|98091|5
1738728450000|2025-02-05 04:07:30|98149|98096|98186|98133|98186|98133|98142|98089|24
1738728460000|2025-02-05 04:07:40|98188|98135|98200|98147|98204|98151|98188|98135|22
1738728470000|2025-02-05 04:07:50|98201|98148|98199|98146|98201|98148|98199|98146|8
1738728480000|2025-02-05 04:08:00|98193|98140|98188|98135|98196|98143|98188|98135|8
1738728490000|2025-02-05 04:08:10|98189|98136|98189|98136|98203|98150|98188|98135|15
1738728500000|2025-02-05 04:08:20|98188|98135|98192|98139|98193|98140|98188|98135|8
1738728510000|2025-02-05 04:08:30|98193|98140|98191|98138|98195|98142|98189|98136|20
1738728520000|2025-02-05 04:08:40|98190|98137|98188|98135|98191|98138|98188|98135|11
1738728530000|2025-02-05 04:08:50|98189|98136|98188|98135|98189|98136|98188|98135|2
1738728540000|2025-02-05 04:09:00|98170|98117|98157|98104|98174|98121|98157|98104|20
1738728550000|2025-02-05 04:09:10|98147|98094|98146|98093|98149|98096|98141|98088|16
1738728580000|2025-02-05 04:09:40|98157|98104|98182|98129|98182|98129|98157|98104|6
1738728590000|2025-02-05 04:09:50|98183|98130|98185|98132|98185|98132|98181|98128|11
1738728600000|2025-02-05 04:10:00|98184|98131|98166|98113|98184|98131|98166|98113|3
1738728620000|2025-02-05 04:10:20|98157|98104|98157|98104|98157|98104|98157|98104|1
1738728640000|2025-02-05 04:10:40|98160|98107|98158|98105|98165|98112|98157|98104|5
1738728660000|2025-02-05 04:11:00|98162|98109|98209|98156|98210|98157|98162|98109|18
1738728670000|2025-02-05 04:11:10|98211|98158|98205|98152|98217|98164|98205|98152|21
1738728680000|2025-02-05 04:11:20|98206|98153|98206|98153|98206|98153|98205|98152|3
1738728700000|2025-02-05 04:11:40|98198|98145|98190|98137|98198|98145|98190|98137|2
1738728710000|2025-02-05 04:11:50|98166|98113|98150|98097|98166|98113|98150|98097|6
1738728730000|2025-02-05 04:12:10|98153|98100|98184|98131|98192|98139|98153|98100|8
1738728740000|2025-02-05 04:12:20|98183|98130|98184|98131|98184|98131|98183|98130|8
1738728750000|2025-02-05 04:12:30|98183|98130|98183|98130|98183|98130|98183|98130|1
1738728790000|2025-02-05 04:13:10|98173|98120|98155|98102|98173|98120|98155|98102|3
1738728800000|2025-02-05 04:13:20|98141|98088|98126|98073|98141|98088|98124|98071|10
1738728810000|2025-02-05 04:13:30|98147|98094|98149|98096|98161|98108|98147|98094|16
1738728900000|2025-02-05 04:15:00|98162|98109|98175|98122|98176|98123|98162|98109|22
1738728910000|2025-02-05 04:15:10|98174|98121|98171|98118|98175|98122|98171|98118|13
1738728920000|2025-02-05 04:15:20|98172|98119|98174|98121|98174|98121|98172|98119|2
1738728930000|2025-02-05 04:15:30|98171|98118|98117|98064|98171|98118|98115|98062|8
1738728940000|2025-02-05 04:15:40|98116|98063|98117|98064|98118|98065|98116|98063|4
1738728950000|2025-02-05 04:15:50|98118|98065|98150|98097|98151|98098|98118|98065|13
1738728960000|2025-02-05 04:16:00|98154|98101|98166|98113|98166|98113|98154|98101|5
1738728970000|2025-02-05 04:16:10|98171|98118|98183|98130|98183|98130|98171|98118|17
1738728980000|2025-02-05 04:16:20|98194|98141|98196|98143|98199|98146|98193|98140|9
1738728990000|2025-02-05 04:16:30|98198|98145|98196|98143|98200|98147|98196|98143|10
1738729000000|2025-02-05 04:16:40|98197|98144|98182|98129|98197|98144|98182|98129|7
1738729010000|2025-02-05 04:16:50|98190|98137|98193|98140|98198|98145|98190|98137|6
1738729020000|2025-02-05 04:17:00|98190|98137|98182|98129|98192|98139|98182|98129|3
1738729030000|2025-02-05 04:17:10|98184|98131|98212|98159|98212|98159|98184|98131|12
1738729040000|2025-02-05 04:17:20|98220|98167|98239|98186|98240|98187|98220|98167|6
1738729050000|2025-02-05 04:17:30|98240|98187|98238|98185|98240|98187|98238|98185|3
1738729060000|2025-02-05 04:17:40|98227|98174|98212|98159|98227|98174|98212|98159|4
1738729070000|2025-02-05 04:17:50|98220|98167|98215|98162|98220|98167|98214|98161|7
1738729080000|2025-02-05 04:18:00|98218|98165|98221|98168|98226|98173|98215|98162|15
1738729090000|2025-02-05 04:18:10|98220|98167|98222|98169|98222|98169|98220|98167|5
1738729100000|2025-02-05 04:18:20|98231|98178|98241|98188|98241|98188|98231|98178|3
1738729120000|2025-02-05 04:18:40|98229|98176|98222|98169|98229|98176|98222|98169|2
1738729130000|2025-02-05 04:18:50|98229|98176|98222|98169|98233|98180|98222|98169|6
1738729140000|2025-02-05 04:19:00|98215|98162|98221|98168|98222|98169|98213|98160|7
1738729150000|2025-02-05 04:19:10|98219|98166|98213|98160|98222|98169|98213|98160|18
1738729160000|2025-02-05 04:19:20|98212|98159|98181|98128|98212|98159|98180|98127|14
1738729170000|2025-02-05 04:19:30|98182|98129|98188|98135|98188|98135|98182|98129|12
1738729190000|2025-02-05 04:19:50|98149|98096|98140|98087|98159|98106|98140|98087|12
1738729200000|2025-02-05 04:20:00|98146|98093|98120|98067|98146|98093|98120|98067|15
1738729210000|2025-02-05 04:20:10|98121|98068|98105|98052|98121|98068|98101|98048|20
1738729220000|2025-02-05 04:20:20|98106|98053|98105|98052|98108|98055|98105|98052|12
1738729230000|2025-02-05 04:20:30|98106|98053|98106|98053|98108|98055|98105|98052|10
1738729240000|2025-02-05 04:20:40|98105|98052|98106|98053|98106|98053|98105|98052|2
1738729250000|2025-02-05 04:20:50|98105|98052|98103|98050|98106|98053|98103|98050|11
1738729260000|2025-02-05 04:21:00|98090|98037|98060|98007|98090|98037|98060|98007|8
1738729270000|2025-02-05 04:21:10|98076|98023|98064|98011|98076|98023|98064|98011|10
1738729280000|2025-02-05 04:21:20|98052|97999|98072|98019|98072|98019|98052|97999|5
1738729290000|2025-02-05 04:21:30|98088|98035|98090|98037|98092|98039|98088|98035|6
1738729300000|2025-02-05 04:21:40|98091|98038|98090|98037|98092|98039|98090|98037|4
1738729310000|2025-02-05 04:21:50|98099|98046|98103|98050|98104|98051|98099|98046|8
1738729320000|2025-02-05 04:22:00|98102|98049|98092|98039|98104|98051|98090|98037|16
1738729330000|2025-02-05 04:22:10|98099|98046|98103|98050|98105|98052|98092|98039|8
1738729340000|2025-02-05 04:22:20|98098|98045|98091|98038|98098|98045|98091|98038|8
1738729350000|2025-02-05 04:22:30|98092|98039|98109|98056|98109|98056|98092|98039|6
1738729360000|2025-02-05 04:22:40|98134|98081|98143|98090|98149|98096|98134|98081|8
1738729370000|2025-02-05 04:22:50|98144|98091|98143|98090|98144|98091|98143|98090|2
1738729390000|2025-02-05 04:23:10|98140|98087|98118|98065|98140|98087|98118|98065|4
1738729420000|2025-02-05 04:23:40|98121|98068|98126|98073|98126|98073|98121|98068|14
1738729430000|2025-02-05 04:23:50|98125|98072|98125|98072|98125|98072|98125|98072|1
1738729440000|2025-02-05 04:24:00|98126|98073|98125|98072|98126|98073|98124|98071|12
1738729450000|2025-02-05 04:24:10|98124|98071|98124|98071|98126|98073|98124|98071|7
1738729460000|2025-02-05 04:24:20|98125|98072|98124|98071|98127|98074|98124|98071|10
1738729470000|2025-02-05 04:24:30|98125|98072|98128|98075|98128|98075|98124|98071|10
1738729480000|2025-02-05 04:24:40|98129|98076|98128|98075|98129|98076|98128|98075|4
1738729510000|2025-02-05 04:25:10|98137|98084|98181|98128|98182|98129|98137|98084|10
1738729520000|2025-02-05 04:25:20|98180|98127|98206|98153|98207|98154|98180|98127|29
1738729530000|2025-02-05 04:25:30|98204|98151|98203|98150|98204|98151|98203|98150|2
1738729570000|2025-02-05 04:26:10|98195|98142|98183|98130|98195|98142|98183|98130|6
1738729620000|2025-02-05 04:27:00|98184|98131|98147|98094|98184|98131|98142|98089|10
1738729630000|2025-02-05 04:27:10|98148|98095|98143|98090|98149|98096|98142|98089|8
1738729640000|2025-02-05 04:27:20|98142|98089|98142|98089|98143|98090|98142|98089|5
1738729650000|2025-02-05 04:27:30|98121|98068|98092|98039|98121|98068|98092|98039|10
1738729660000|2025-02-05 04:27:40|98082|98029|98067|98014|98082|98029|98059|98006|28
1738729670000|2025-02-05 04:27:50|98066|98013|98066|98013|98068|98015|98060|98007|11
1738729680000|2025-02-05 04:28:00|98063|98010|98064|98011|98067|98014|98063|98010|17
1738729690000|2025-02-05 04:28:10|98066|98013|98063|98010|98066|98013|98063|98010|15
1738729700000|2025-02-05 04:28:20|98031|97978|98057|98004|98059|98006|98031|97978|11
1738729710000|2025-02-05 04:28:30|98062|98009|98075|98022|98078|98025|98062|98009|9
1738729720000|2025-02-05 04:28:40|98061|98008|98008|97955|98061|98008|98006|97953|9
1738729730000|2025-02-05 04:28:50|98010|97957|98012|97959|98012|97959|98007|97954|5
1738729740000|2025-02-05 04:29:00|98018|97965|98020|97967|98038|97985|98012|97959|29
1738729750000|2025-02-05 04:29:10|98019|97966|98018|97965|98020|97967|98018|97965|4
1738729760000|2025-02-05 04:29:20|97999|97946|97981|97928|97999|97946|97976|97923|9
1738729770000|2025-02-05 04:29:30|97988|97935|97981|97928|97988|97935|97981|97928|2
1738729800000|2025-02-05 04:30:00|97984|97931|97981|97928|97988|97935|97981|97928|12
1738729820000|2025-02-05 04:30:20|97988|97935|97988|97935|97990|97937|97987|97934|12
1738729830000|2025-02-05 04:30:30|97987|97934|97995|97942|97995|97942|97987|97934|15
1738729850000|2025-02-05 04:30:50|98008|97955|98049|97996|98049|97996|98008|97955|17
1738729860000|2025-02-05 04:31:00|98050|97997|98045|97992|98050|97997|98045|97992|4
1738729880000|2025-02-05 04:31:20|98049|97996|98049|97996|98051|97998|98049|97996|3
1738729890000|2025-02-05 04:31:30|98050|97997|98060|98007|98060|98007|98050|97997|8
1738729900000|2025-02-05 04:31:40|98056|98003|98064|98011|98067|98014|98055|98002|17
1738729910000|2025-02-05 04:31:50|98062|98009|98113|98060|98116|98063|98062|98009|16
1738729920000|2025-02-05 04:32:00|98112|98059|98077|98024|98112|98059|98075|98022|10
1738729930000|2025-02-05 04:32:10|98078|98025|98077|98024|98090|98037|98077|98024|18
1738729940000|2025-02-05 04:32:20|98079|98026|98080|98027|98080|98027|98077|98024|11
1738729950000|2025-02-05 04:32:30|98082|98029|98108|98055|98108|98055|98082|98029|8
1738729960000|2025-02-05 04:32:40|98109|98056|98125|98072|98125|98072|98105|98052|11
1738729970000|2025-02-05 04:32:50|98126|98073|98145|98092|98148|98095|98126|98073|16
1738729980000|2025-02-05 04:33:00|98144|98091|98146|98093|98146|98093|98144|98091|5
1738729990000|2025-02-05 04:33:10|98158|98105|98168|98115|98169|98116|98158|98105|13
1738730000000|2025-02-05 04:33:20|98169|98116|98168|98115|98169|98116|98168|98115|4
1738730010000|2025-02-05 04:33:30|98171|98118|98181|98128|98181|98128|98170|98117|8
1738730020000|2025-02-05 04:33:40|98176|98123|98173|98120|98178|98125|98173|98120|11
1738730040000|2025-02-05 04:34:00|98174|98121|98200|98147|98200|98147|98174|98121|13
1738730050000|2025-02-05 04:34:10|98199|98146|98198|98145|98201|98148|98198|98145|6
1738730070000|2025-02-05 04:34:30|98201|98148|98199|98146|98201|98148|98199|98146|2
1738730080000|2025-02-05 04:34:40|98200|98147|98200|98147|98200|98147|98200|98147|1
1738730090000|2025-02-05 04:34:50|98202|98149|98203|98150|98203|98150|98201|98148|4
1738730110000|2025-02-05 04:35:10|98216|98163|98226|98173|98228|98175|98216|98163|7
1738730160000|2025-02-05 04:36:00|98227|98174|98245|98192|98247|98194|98227|98174|9
1738730170000|2025-02-05 04:36:10|98246|98193|98255|98202|98255|98202|98244|98191|14
1738730180000|2025-02-05 04:36:20|98261|98208|98271|98218|98275|98222|98261|98208|10
1738730190000|2025-02-05 04:36:30|98269|98216|98244|98191|98269|98216|98244|98191|7
1738730210000|2025-02-05 04:36:50|98227|98174|98217|98164|98227|98174|98217|98164|4
1738730220000|2025-02-05 04:37:00|98223|98170|98217|98164|98224|98171|98217|98164|7
1738730230000|2025-02-05 04:37:10|98218|98165|98217|98164|98221|98168|98217|98164|11
1738730240000|2025-02-05 04:37:20|98203|98150|98194|98141|98203|98150|98190|98137|8
1738730260000|2025-02-05 04:37:40|98182|98129|98170|98117|98184|98131|98170|98117|11
1738730270000|2025-02-05 04:37:50|98158|98105|98151|98098|98158|98105|98148|98095|13
1738730280000|2025-02-05 04:38:00|98150|98097|98170|98117|98170|98117|98150|98097|18
1738730290000|2025-02-05 04:38:10|98183|98130|98200|98147|98202|98149|98183|98130|14
1738730300000|2025-02-05 04:38:20|98198|98145|98197|98144|98201|98148|98195|98142|25
1738730310000|2025-02-05 04:38:30|98196|98143|98206|98153|98209|98156|98196|98143|14
1738730320000|2025-02-05 04:38:40|98205|98152|98225|98172|98226|98173|98204|98151|21
1738730330000|2025-02-05 04:38:50|98224|98171|98221|98168|98224|98171|98221|98168|4
1738730340000|2025-02-05 04:39:00|98220|98167|98220|98167|98220|98167|98220|98167|1
1738730350000|2025-02-05 04:39:10|98213|98160|98233|98180|98243|98190|98206|98153|22
1738730360000|2025-02-05 04:39:20|98232|98179|98236|98183|98238|98185|98232|98179|8
1738730370000|2025-02-05 04:39:30|98235|98182|98232|98179|98235|98182|98232|98179|6
1738730380000|2025-02-05 04:39:40|98218|98165|98206|98153|98218|98165|98206|98153|3
1738730430000|2025-02-05 04:40:30|98231|98178|98221|98168|98232|98179|98220|98167|10
1738730440000|2025-02-05 04:40:40|98223|98170|98221|98168|98225|98172|98221|98168|19
1738730450000|2025-02-05 04:40:50|98223|98170|98221|98168|98223|98170|98221|98168|2
1738730460000|2025-02-05 04:41:00|98220|98167|98220|98167|98220|98167|98220|98167|1
1738730480000|2025-02-05 04:41:20|98200|98147|98195|98142|98200|98147|98191|98138|3
1738730490000|2025-02-05 04:41:30|98191|98138|98220|98167|98220|98167|98191|98138|11
1738730520000|2025-02-05 04:42:00|98226|98173|98241|98188|98246|98193|98226|98173|16
1738730530000|2025-02-05 04:42:10|98242|98189|98264|98211|98264|98211|98241|98188|22
1738730540000|2025-02-05 04:42:20|98265|98212|98265|98212|98265|98212|98264|98211|5
1738730560000|2025-02-05 04:42:40|98264|98211|98264|98211|98264|98211|98264|98211|1
1738730570000|2025-02-05 04:42:50|98263|98210|98265|98212|98265|98212|98263|98210|9
1738730580000|2025-02-05 04:43:00|98264|98211|98264|98211|98265|98212|98263|98210|7
1738730600000|2025-02-05 04:43:20|98294|98241|98265|98212|98298|98245|98265|98212|11
1738730630000|2025-02-05 04:43:50|98270|98217|98274|98221|98274|98221|98269|98216|14
1738730640000|2025-02-05 04:44:00|98273|98220|98274|98221|98274|98221|98269|98216|15
1738730650000|2025-02-05 04:44:10|98273|98220|98291|98238|98298|98245|98273|98220|13
1738730660000|2025-02-05 04:44:20|98293|98240|98311|98258|98312|98259|98291|98238|15
1738730670000|2025-02-05 04:44:30|98312|98259|98310|98257|98312|98259|98310|98257|5
1738730690000|2025-02-05 04:44:50|98317|98264|98318|98265|98319|98266|98317|98264|3
1738730700000|2025-02-05 04:45:00|98317|98264|98330|98277|98330|98277|98317|98264|8
1738730710000|2025-02-05 04:45:10|98340|98287|98356|98303|98356|98303|98330|98277|8
1738730720000|2025-02-05 04:45:20|98365|98312|98399|98346|98403|98350|98365|98312|12
1738730730000|2025-02-05 04:45:30|98397|98344|98373|98320|98397|98344|98373|98320|5
1738730760000|2025-02-05 04:46:00|98348|98295|98339|98286|98348|98295|98339|98286|5
1738730770000|2025-02-05 04:46:10|98341|98288|98339|98286|98349|98296|98339|98286|17
1738730780000|2025-02-05 04:46:20|98318|98265|98304|98251|98318|98265|98302|98249|7
1738730800000|2025-02-05 04:46:40|98307|98254|98304|98251|98308|98255|98304|98251|12
1738730810000|2025-02-05 04:46:50|98288|98235|98266|98213|98288|98235|98266|98213|5
1738730820000|2025-02-05 04:47:00|98267|98214|98291|98238|98297|98244|98267|98214|8
1738730830000|2025-02-05 04:47:10|98292|98239|98291|98238|98293|98240|98290|98237|15
1738730840000|2025-02-05 04:47:20|98292|98239|98305|98252|98309|98256|98292|98239|12
1738730850000|2025-02-05 04:47:30|98306|98253|98313|98260|98314|98261|98306|98253|7
1738730860000|2025-02-05 04:47:40|98314|98261|98314|98261|98315|98262|98313|98260|10
1738730870000|2025-02-05 04:47:50|98313|98260|98313|98260|98315|98262|98312|98259|18
1738730880000|2025-02-05 04:48:00|98312|98259|98308|98255|98317|98264|98308|98255|15
1738730900000|2025-02-05 04:48:20|98306|98253|98293|98240|98306|98253|98293|98240|6
1738730910000|2025-02-05 04:48:30|98292|98239|98292|98239|98292|98239|98292|98239|1
1738730930000|2025-02-05 04:48:50|98291|98238|98266|98213|98291|98238|98266|98213|4
1738730940000|2025-02-05 04:49:00|98267|98214|98266|98213|98268|98215|98266|98213|4
1738730950000|2025-02-05 04:49:10|98252|98199|98245|98192|98252|98199|98245|98192|2
1738730960000|2025-02-05 04:49:20|98242|98189|98253|98200|98254|98201|98240|98187|11
1738731000000|2025-02-05 04:50:00|98261|98208|98286|98233|98286|98233|98260|98207|26
1738731010000|2025-02-05 04:50:10|98287|98234|98288|98235|98288|98235|98287|98234|2
1738731020000|2025-02-05 04:50:20|98278|98225|98254|98201|98278|98225|98244|98191|6
1738731030000|2025-02-05 04:50:30|98252|98199|98216|98163|98253|98200|98216|98163|17
1738731040000|2025-02-05 04:50:40|98215|98162|98211|98158|98215|98162|98209|98156|4
1738731050000|2025-02-05 04:50:50|98213|98160|98247|98194|98249|98196|98211|98158|10
1738731090000|2025-02-05 04:51:30|98220|98167|98216|98163|98220|98167|98216|98163|2
1738731100000|2025-02-05 04:51:40|98217|98164|98217|98164|98217|98164|98215|98162|7
1738731110000|2025-02-05 04:51:50|98216|98163|98215|98162|98217|98164|98215|98162|8
1738731130000|2025-02-05 04:52:10|98201|98148|98190|98137|98201|98148|98190|98137|2
1738731150000|2025-02-05 04:52:30|98162|98109|98147|98094|98162|98109|98146|98093|11
1738731160000|2025-02-05 04:52:40|98148|98095|98148|98095|98148|98095|98148|98095|1
1738731170000|2025-02-05 04:52:50|98156|98103|98193|98140|98194|98141|98156|98103|11
1738731180000|2025-02-05 04:53:00|98194|98141|98185|98132|98194|98141|98185|98132|5
1738731190000|2025-02-05 04:53:10|98191|98138|98187|98134|98195|98142|98187|98134|14
1738731200000|2025-02-05 04:53:20|98188|98135|98210|98157|98211|98158|98187|98134|16
1738731210000|2025-02-05 04:53:30|98211|98158|98210|98157|98214|98161|98209|98156|6
1738731220000|2025-02-05 04:53:40|98211|98158|98245|98192|98245|98192|98211|98158|9
1738731230000|2025-02-05 04:53:50|98244|98191|98208|98155|98244|98191|98208|98155|8
1738731240000|2025-02-05 04:54:00|98211|98158|98211|98158|98211|98158|98211|98158|1
1738731250000|2025-02-05 04:54:10|98208|98155|98208|98155|98208|98155|98208|98155|1
1738731260000|2025-02-05 04:54:20|98190|98137|98173|98120|98190|98137|98173|98120|6
1738731270000|2025-02-05 04:54:30|98186|98133|98185|98132|98187|98134|98184|98131|14
1738731400000|2025-02-05 04:56:40|98187|98134|98186|98133|98187|98134|98186|98133|2
1738731430000|2025-02-05 04:57:10|98185|98132|98125|98072|98185|98132|98125|98072|8
1738731440000|2025-02-05 04:57:20|98122|98069|98117|98064|98122|98069|98117|98064|4
1738731470000|2025-02-05 04:57:50|98098|98045|98096|98043|98117|98064|98086|98033|13
1738731480000|2025-02-05 04:58:00|98099|98046|98097|98044|98099|98046|98096|98043|7
1738731490000|2025-02-05 04:58:10|98098|98045|98090|98037|98098|98045|98090|98037|5
1738731500000|2025-02-05 04:58:20|98089|98036|98075|98022|98089|98036|98075|98022|7
1738731530000|2025-02-05 04:58:50|98076|98023|98076|98023|98076|98023|98076|98023|1
1738731550000|2025-02-05 04:59:10|98082|98029|98084|98031|98084|98031|98082|98029|3
1738731560000|2025-02-05 04:59:20|98085|98032|98085|98032|98093|98040|98083|98030|8
1738731570000|2025-02-05 04:59:30|98097|98044|98103|98050|98103|98050|98097|98044|15
1738731580000|2025-02-05 04:59:40|98100|98047|98098|98045|98101|98048|98098|98045|4
1738731600000|2025-02-05 05:00:00|98102|98049|98130|98077|98133|98080|98098|98045|19
1738731610000|2025-02-05 05:00:10|98132|98079|98139|98086|98140|98087|98128|98075|17
1738731620000|2025-02-05 05:00:20|98149|98096|98164|98111|98164|98111|98149|98096|16
1738731630000|2025-02-05 05:00:30|98172|98119|98179|98126|98180|98127|98172|98119|8
1738731640000|2025-02-05 05:00:40|98180|98127|98180|98127|98180|98127|98179|98126|3
1738731650000|2025-02-05 05:00:50|98189|98136|98190|98137|98190|98137|98188|98135|11
1738731660000|2025-02-05 05:01:00|98189|98136|98223|98170|98224|98171|98189|98136|22
1738731670000|2025-02-05 05:01:10|98226|98173|98252|98199|98253|98200|98225|98172|17
1738731680000|2025-02-05 05:01:20|98250|98197|98250|98197|98252|98199|98250|98197|7
1738731690000|2025-02-05 05:01:30|98251|98198|98226|98173|98253|98200|98225|98172|16
1738731700000|2025-02-05 05:01:40|98225|98172|98239|98186|98244|98191|98225|98172|24
1738731710000|2025-02-05 05:01:50|98240|98187|98236|98183|98240|98187|98233|98180|19
1738731720000|2025-02-05 05:02:00|98234|98181|98205|98152|98234|98181|98205|98152|5
1738731740000|2025-02-05 05:02:20|98199|98146|98199|98146|98199|98146|98199|98146|1
1738731750000|2025-02-05 05:02:30|98192|98139|98177|98124|98192|98139|98177|98124|5
1738731760000|2025-02-05 05:02:40|98175|98122|98145|98092|98175|98122|98132|98079|14
1738731770000|2025-02-05 05:02:50|98144|98091|98143|98090|98144|98091|98143|98090|2
1738731780000|2025-02-05 05:03:00|98133|98080|98150|98097|98151|98098|98125|98072|12
1738731790000|2025-02-05 05:03:10|98151|98098|98170|98117|98175|98122|98148|98095|25
1738731800000|2025-02-05 05:03:20|98171|98118|98180|98127|98185|98132|98170|98117|12
1738731810000|2025-02-05 05:03:30|98151|98098|98110|98057|98151|98098|98110|98057|5
1738731820000|2025-02-05 05:03:40|98121|98068|98093|98040|98123|98070|98093|98040|6
1738731830000|2025-02-05 05:03:50|98095|98042|98097|98044|98097|98044|98095|98042|4
1738731840000|2025-02-05 05:04:00|98096|98043|98096|98043|98097|98044|98095|98042|10
1738731850000|2025-02-05 05:04:10|98095|98042|98095|98042|98097|98044|98094|98041|13
1738731860000|2025-02-05 05:04:20|98094|98041|98093|98040|98094|98041|98093|98040|2
1738731890000|2025-02-05 05:04:50|98067|98014|98065|98012|98068|98015|98065|98012|3
1738731900000|2025-02-05 05:05:00|98069|98016|98072|98019|98073|98020|98069|98016|9
1738731910000|2025-02-05 05:05:10|98073|98020|98084|98031|98087|98034|98073|98020|13
1738731940000|2025-02-05 05:05:40|98074|98021|98066|98013|98074|98021|98065|98012|5
1738731950000|2025-02-05 05:05:50|98065|98012|98066|98013|98066|98013|98065|98012|4
1738731960000|2025-02-05 05:06:00|98068|98015|98099|98046|98100|98047|98068|98015|14
1738731970000|2025-02-05 05:06:10|98097|98044|98097|98044|98100|98047|98096|98043|14
1738731980000|2025-02-05 05:06:20|98096|98043|98076|98023|98096|98043|98072|98019|11
1738731990000|2025-02-05 05:06:30|98073|98020|98073|98020|98074|98021|98073|98020|5
1738732000000|2025-02-05 05:06:40|98089|98036|98095|98042|98095|98042|98089|98036|6
1738732010000|2025-02-05 05:06:50|98101|98048|98104|98051|98104|98051|98101|98048|2
1738732020000|2025-02-05 05:07:00|98105|98052|98108|98055|98108|98055|98105|98052|9
1738732030000|2025-02-05 05:07:10|98109|98056|98111|98058|98111|98058|98108|98055|6
1738732040000|2025-02-05 05:07:20|98110|98057|98128|98075|98128|98075|98110|98057|14
1738732050000|2025-02-05 05:07:30|98126|98073|98139|98086|98151|98098|98125|98072|24
1738732060000|2025-02-05 05:07:40|98138|98085|98066|98013|98138|98085|98064|98011|14
1738732070000|2025-02-05 05:07:50|98067|98014|98077|98024|98082|98029|98067|98014|14
1738732080000|2025-02-05 05:08:00|98078|98025|98063|98010|98078|98025|98063|98010|4
1738732100000|2025-02-05 05:08:20|98068|98015|98067|98014|98068|98015|98067|98014|2
1738732110000|2025-02-05 05:08:30|98068|98015|98066|98013|98069|98016|98063|98010|9
1738732120000|2025-02-05 05:08:40|98064|98011|98087|98034|98087|98034|98064|98011|16
1738732130000|2025-02-05 05:08:50|98084|98031|98084|98031|98090|98037|98083|98030|21
1738732140000|2025-02-05 05:09:00|98085|98032|98079|98026|98098|98045|98079|98026|14
1738732170000|2025-02-05 05:09:30|98067|98014|98062|98009|98067|98014|98059|98006|8
1738732180000|2025-02-05 05:09:40|98058|98005|98063|98010|98065|98012|98058|98005|10
1738732190000|2025-02-05 05:09:50|98064|98011|98069|98016|98070|98017|98063|98010|13
1738732200000|2025-02-05 05:10:00|98072|98019|98097|98044|98097|98044|98071|98018|21
1738732210000|2025-02-05 05:10:10|98107|98054|98068|98015|98109|98056|98068|98015|26
1738732220000|2025-02-05 05:10:20|98069|98016|98070|98017|98070|98017|98068|98015|6
1738732250000|2025-02-05 05:10:50|98078|98025|98084|98031|98084|98031|98075|98022|16
1738732260000|2025-02-05 05:11:00|98087|98034|98096|98043|98101|98048|98085|98032|17
1738732270000|2025-02-05 05:11:10|98064|98011|98025|97972|98064|98011|98021|97968|14
1738732280000|2025-02-05 05:11:20|98023|97970|98039|97986|98041|97988|98022|97969|16
1738732290000|2025-02-05 05:11:30|98036|97983|98037|97984|98041|97988|98028|97975|30
1738732300000|2025-02-05 05:11:40|98036|97983|98035|97982|98038|97985|98031|97978|20
1738732310000|2025-02-05 05:11:50|98034|97981|98035|97982|98039|97986|98033|97980|19
1738732320000|2025-02-05 05:12:00|98036|97983|98023|97970|98036|97983|98023|97970|12
1738732330000|2025-02-05 05:12:10|98024|97971|98001|97948|98024|97971|98001|97948|12
1738732340000|2025-02-05 05:12:20|97998|97945|98014|97961|98015|97962|97998|97945|19
1738732350000|2025-02-05 05:12:30|98013|97960|98012|97959|98013|97960|98010|97957|6
1738732360000|2025-02-05 05:12:40|98011|97958|98010|97957|98012|97959|98010|97957|6
1738732370000|2025-02-05 05:12:50|98011|97958|98014|97961|98014|97961|98010|97957|10
1738732380000|2025-02-05 05:13:00|98012|97959|98013|97960|98014|97961|98012|97959|8
1738732390000|2025-02-05 05:13:10|98014|97961|98014|97961|98014|97961|98014|97961|1
1738732400000|2025-02-05 05:13:20|98017|97964|98018|97965|98018|97965|98017|97964|2
1738732410000|2025-02-05 05:13:30|98034|97981|98046|97993|98051|97998|98034|97981|12
1738732420000|2025-02-05 05:13:40|98048|97995|98050|97997|98050|97997|98048|97995|7
1738732430000|2025-02-05 05:13:50|98049|97996|98049|97996|98049|97996|98049|97996|1
1738732460000|2025-02-05 05:14:20|98050|97997|98050|97997|98050|97997|98050|97997|1
1738732480000|2025-02-05 05:14:40|98058|98005|98081|98028|98082|98029|98058|98005|22
1738732490000|2025-02-05 05:14:50|98093|98040|98090|98037|98094|98041|98087|98034|13
1738732500000|2025-02-05 05:15:00|98088|98035|98081|98028|98092|98039|98081|98028|20
1738732510000|2025-02-05 05:15:10|98083|98030|98092|98039|98092|98039|98083|98030|5
1738732540000|2025-02-05 05:15:40|98081|98028|98081|98028|98081|98028|98081|98028|1
1738732550000|2025-02-05 05:15:50|98079|98026|98076|98023|98079|98026|98076|98023|2
1738732560000|2025-02-05 05:16:00|98069|98016|98049|97996|98069|98016|98043|97990|6
1738732570000|2025-02-05 05:16:10|98051|97998|98049|97996|98051|97998|98049|97996|2
1738732580000|2025-02-05 05:16:20|98050|97997|98049|97996|98050|97997|98049|97996|2
1738732610000|2025-02-05 05:16:50|98053|98000|98053|98000|98053|98000|98053|98000|1
1738732620000|2025-02-05 05:17:00|98049|97996|98021|97968|98049|97996|98020|97967|5
1738732630000|2025-02-05 05:17:10|98024|97971|98017|97964|98026|97973|98017|97964|10
1738732640000|2025-02-05 05:17:20|98016|97963|98015|97962|98016|97963|98015|97962|2
1738732660000|2025-02-05 05:17:40|97995|97942|97994|97941|97995|97942|97993|97940|4
1738732670000|2025-02-05 05:17:50|97995|97942|97991|97938|97996|97943|97991|97938|9
1738732680000|2025-02-05 05:18:00|97992|97939|97999|97946|98001|97948|97992|97939|15
1738732690000|2025-02-05 05:18:10|98000|97947|97990|97937|98001|97948|97990|97937|7
1738732720000|2025-02-05 05:18:40|97993|97940|97995|97942|97995|97942|97993|97940|3
1738732730000|2025-02-05 05:18:50|97996|97943|98002|97949|98002|97949|97995|97942|11
1738732740000|2025-02-05 05:19:00|98001|97948|98003|97950|98003|97950|97999|97946|8
1738732750000|2025-02-05 05:19:10|97999|97946|98015|97962|98015|97962|97999|97946|14
1738732760000|2025-02-05 05:19:20|98017|97964|98012|97959|98018|97965|98011|97958|9
1738732770000|2025-02-05 05:19:30|98013|97960|98025|97972|98030|97977|98013|97960|10
1738732780000|2025-02-05 05:19:40|98011|97958|98012|97959|98012|97959|98006|97953|6
1738732790000|2025-02-05 05:19:50|98009|97956|97977|97924|98009|97956|97975|97922|10
1738732800000|2025-02-05 05:20:00|97978|97925|97930|97877|97978|97925|97930|97877|12
1738732810000|2025-02-05 05:20:10|97928|97875|97922|97869|97928|97875|97916|97863|17
1738732820000|2025-02-05 05:20:20|97923|97870|97971|97918|97971|97918|97921|97868|15
1738732830000|2025-02-05 05:20:30|97972|97919|98013|97960|98013|97960|97969|97916|30
1738732840000|2025-02-05 05:20:40|98011|97958|98015|97962|98032|97979|98010|97957|28
1738732850000|2025-02-05 05:20:50|98014|97961|98028|97975|98028|97975|98014|97961|11
1738732860000|2025-02-05 05:21:00|98038|97985|98048|97995|98058|98005|98038|97985|12
1738732870000|2025-02-05 05:21:10|98038|97985|98013|97960|98038|97985|98012|97959|8
1738732880000|2025-02-05 05:21:20|98012|97959|97970|97917|98012|97959|97970|97917|12
1738732890000|2025-02-05 05:21:30|97973|97920|97979|97926|97987|97934|97973|97920|21
1738732900000|2025-02-05 05:21:40|97997|97944|98010|97957|98010|97957|97997|97944|12
1738732910000|2025-02-05 05:21:50|98009|97956|97967|97914|98009|97956|97967|97914|11
1738732920000|2025-02-05 05:22:00|97973|97920|98029|97976|98031|97978|97972|97919|29
1738732930000|2025-02-05 05:22:10|98030|97977|98032|97979|98032|97979|98029|97976|9
1738732940000|2025-02-05 05:22:20|98030|97977|98006|97953|98030|97977|98006|97953|4
1738732950000|2025-02-05 05:22:30|98008|97955|98013|97960|98013|97960|98007|97954|15
1738732960000|2025-02-05 05:22:40|98014|97961|98021|97968|98032|97979|98013|97960|29
1738732970000|2025-02-05 05:22:50|98020|97967|98018|97965|98029|97976|98016|97963|17
1738732980000|2025-02-05 05:23:00|98017|97964|98010|97957|98018|97965|98010|97957|16
1738732990000|2025-02-05 05:23:10|98019|97966|98010|97957|98024|97971|98010|97957|26
1738733000000|2025-02-05 05:23:20|98011|97958|98016|97963|98018|97965|98011|97958|15
1738733010000|2025-02-05 05:23:30|98019|97966|98022|97969|98022|97969|98017|97964|9
1738733020000|2025-02-05 05:23:40|98018|97965|98006|97953|98018|97965|98004|97951|7
1738733030000|2025-02-05 05:23:50|97994|97941|97985|97932|97994|97941|97976|97923|6
1738733040000|2025-02-05 05:24:00|97988|97935|97986|97933|97988|97935|97985|97932|7
1738733060000|2025-02-05 05:24:20|97987|97934|97987|97934|97987|97934|97987|97934|1
1738733070000|2025-02-05 05:24:30|97991|97938|97995|97942|97995|97942|97991|97938|4
1738733080000|2025-02-05 05:24:40|97996|97943|98007|97954|98007|97954|97996|97943|16
1738733090000|2025-02-05 05:24:50|98008|97955|97989|97936|98008|97955|97989|97936|14
1738733100000|2025-02-05 05:25:00|97987|97934|97953|97900|97987|97934|97943|97890|9
1738733110000|2025-02-05 05:25:10|97951|97898|97953|97900|97953|97900|97951|97898|4
1738733170000|2025-02-05 05:26:10|97978|97925|97984|97931|97985|97932|97975|97922|11
1738733180000|2025-02-05 05:26:20|97960|97907|97964|97911|97966|97913|97960|97907|7
1738733190000|2025-02-05 05:26:30|97954|97901|97931|97878|97954|97901|97928|97875|7
1738733220000|2025-02-05 05:27:00|97941|97888|97933|97880|97941|97888|97933|97880|2
1738733270000|2025-02-05 05:27:50|97952|97899|97966|97913|97975|97922|97952|97899|17
1738733280000|2025-02-05 05:28:00|97967|97914|97993|97940|97993|97940|97967|97914|28
1738733290000|2025-02-05 05:28:10|97994|97941|97993|97940|97997|97944|97993|97940|9
1738733300000|2025-02-05 05:28:20|97992|97939|97991|97938|97992|97939|97991|97938|2
1738733340000|2025-02-05 05:29:00|97964|97911|97951|97898|97964|97911|97951|97898|11
1738733350000|2025-02-05 05:29:10|97952|97899|97951|97898|97952|97899|97951|97898|4
1738733360000|2025-02-05 05:29:20|97971|97918|97971|97918|97971|97918|97971|97918|1
1738733370000|2025-02-05 05:29:30|97973|97920|98000|97947|98003|97950|97973|97920|16
1738733380000|2025-02-05 05:29:40|98001|97948|98009|97956|98009|97956|97998|97945|23
1738733390000|2025-02-05 05:29:50|98008|97955|97999|97946|98008|97955|97997|97944|29
1738733400000|2025-02-05 05:30:00|98001|97948|98009|97956|98009|97956|97999|97946|8
1738733410000|2025-02-05 05:30:10|98015|97962|98028|97975|98028|97975|98015|97962|7
1738733420000|2025-02-05 05:30:20|98041|97988|98054|98001|98054|98001|98041|97988|2
1738733430000|2025-02-05 05:30:30|98041|97988|97996|97943|98041|97988|97996|97943|4
1738733460000|2025-02-05 05:31:00|97969|97916|97953|97900|97969|97916|97952|97899|12
1738733470000|2025-02-05 05:31:10|97952|97899|97929|97876|97953|97900|97922|97869|20
1738733480000|2025-02-05 05:31:20|97927|97874|97923|97870|97940|97887|97923|97870|18
1738733490000|2025-02-05 05:31:30|97922|97869|97922|97869|97923|97870|97922|97869|9
1738733500000|2025-02-05 05:31:40|97923|97870|97932|97879|97932|97879|97923|97870|18
1738733510000|2025-02-05 05:31:50|97933|97880|97925|97872|97937|97884|97924|97871|10
1738733520000|2025-02-05 05:32:00|97926|97873|97870|97817|97926|97873|97864|97811|15
1738733530000|2025-02-05 05:32:10|97869|97816|97879|97826|97885|97832|97868|97815|23
1738733540000|2025-02-05 05:32:20|97878|97825|97879|97826|97884|97831|97870|97817|25
1738733550000|2025-02-05 05:32:30|97878|97825|97849|97796|97879|97826|97849|97796|10
1738733560000|2025-02-05 05:32:40|97851|97798|97861|97808|97863|97810|97849|97796|10
1738733570000|2025-02-05 05:32:50|97860|97807|97875|97822|97875|97822|97860|97807|20
1738733580000|2025-02-05 05:33:00|97872|97819|97874|97821|97874|97821|97872|97819|7
1738733590000|2025-02-05 05:33:10|97873|97820|97875|97822|97875|97822|97872|97819|8
1738733600000|2025-02-05 05:33:20|97883|97830|97904|97851|97909|97856|97883|97830|19
1738733610000|2025-02-05 05:33:30|97905|97852|97904|97851|97905|97852|97903|97850|4
1738733620000|2025-02-05 05:33:40|97903|97850|97906|97853|97906|97853|97903|97850|6
1738733630000|2025-02-05 05:33:50|97912|97859|97914|97861|97914|97861|97912|97859|2
1738733640000|2025-02-05 05:34:00|97910|97857|97909|97856|97912|97859|97907|97854|11
1738733650000|2025-02-05 05:34:10|97908|97855|97909|97856|97911|97858|97908|97855|20
1738733660000|2025-02-05 05:34:20|97911|97858|97908|97855|97912|97859|97907|97854|15
1738733670000|2025-02-05 05:34:30|97910|97857|97915|97862|97915|97862|97907|97854|13
1738733680000|2025-02-05 05:34:40|97917|97864|97917|97864|97917|97864|97917|97864|1
1738733690000|2025-02-05 05:34:50|97925|97872|97925|97872|97925|97872|97925|97872|1
1738733700000|2025-02-05 05:35:00|97930|97877|97926|97873|97932|97879|97926|97873|11
1738733750000|2025-02-05 05:35:50|97921|97868|97926|97873|97926|97873|97921|97868|2
1738733760000|2025-02-05 05:36:00|97919|97866|97915|97862|97919|97866|97915|97862|2
1738733770000|2025-02-05 05:36:10|97903|97850|97920|97867|97924|97871|97899|97846|16
1738733780000|2025-02-05 05:36:20|97919|97866|97917|97864|97920|97867|97917|97864|16
1738733790000|2025-02-05 05:36:30|97903|97850|97903|97850|97903|97850|97903|97850|1
1738733800000|2025-02-05 05:36:40|97888|97835|97882|97829|97888|97835|97882|97829|2
1738733830000|2025-02-05 05:37:10|97901|97848|97894|97841|97905|97852|97892|97839|10
1738733840000|2025-02-05 05:37:20|97899|97846|97897|97844|97902|97849|97894|97841|14
1738733850000|2025-02-05 05:37:30|97905|97852|97939|97886|97943|97890|97905|97852|14
1738733860000|2025-02-05 05:37:40|97938|97885|97938|97885|97940|97887|97937|97884|11
1738733870000|2025-02-05 05:37:50|97937|97884|97937|97884|97938|97885|97937|97884|3
1738733880000|2025-02-05 05:38:00|97936|97883|97893|97840|97936|97883|97893|97840|8
1738733910000|2025-02-05 05:38:30|97878|97825|97857|97804|97878|97825|97857|97804|3
1738733920000|2025-02-05 05:38:40|97852|97799|97856|97803|97863|97810|97852|97799|7
1738733930000|2025-02-05 05:38:50|97865|97812|97875|97822|97878|97825|97865|97812|16
1738733940000|2025-02-05 05:39:00|97867|97814|97867|97814|97874|97821|97864|97811|14
1738733960000|2025-02-05 05:39:20|97862|97809|97856|97803|97862|97809|97856|97803|2
1738733970000|2025-02-05 05:39:30|97854|97801|97852|97799|97854|97801|97852|97799|2
1738734000000|2025-02-05 05:40:00|97841|97788|97809|97756|97841|97788|97799|97746|18
1738734010000|2025-02-05 05:40:10|97808|97755|97818|97765|97820|97767|97808|97755|11
1738734020000|2025-02-05 05:40:20|97815|97762|97765|97712|97815|97762|97761|97708|10
1738734030000|2025-02-05 05:40:30|97767|97714|97768|97715|97768|97715|97767|97714|2
1738734040000|2025-02-05 05:40:40|97774|97721|97784|97731|97787|97734|97774|97721|13
1738734050000|2025-02-05 05:40:50|97785|97732|97807|97754|97807|97754|97785|97732|22
1738734060000|2025-02-05 05:41:00|97809|97756|97809|97756|97809|97756|97805|97752|23
1738734070000|2025-02-05 05:41:10|97806|97753|97833|97780|97835|97782|97806|97753|12
1738734080000|2025-02-05 05:41:20|97834|97781|97840|97787|97853|97800|97834|97781|19
1738734090000|2025-02-05 05:41:30|97856|97803|97886|97833|97896|97843|97856|97803|13
1738734100000|2025-02-05 05:41:40|97885|97832|97902|97849|97904|97851|97885|97832|14
1738734110000|2025-02-05 05:41:50|97907|97854|97902|97849|97907|97854|97902|97849|5
1738734120000|2025-02-05 05:42:00|97903|97850|97902|97849|97903|97850|97902|97849|4
1738734130000|2025-02-05 05:42:10|97903|97850|97902|97849|97903|97850|97902|97849|12
1738734140000|2025-02-05 05:42:20|97903|97850|97902|97849|97903|97850|97902|97849|8
1738734150000|2025-02-05 05:42:30|97903|97850|97902|97849|97903|97850|97902|97849|8
1738734160000|2025-02-05 05:42:40|97903|97850|97904|97851|97904|97851|97903|97850|2
1738734170000|2025-02-05 05:42:50|97921|97868|97922|97869|97925|97872|97921|97868|5
1738734180000|2025-02-05 05:43:00|97923|97870|97921|97868|97923|97870|97921|97868|3
1738734200000|2025-02-05 05:43:20|97909|97856|97892|97839|97909|97856|97869|97816|18
1738734240000|2025-02-05 05:44:00|97882|97829|97854|97801|97882|97829|97854|97801|4
1738734250000|2025-02-05 05:44:10|97839|97786|97844|97791|97844|97791|97827|97774|8
1738734260000|2025-02-05 05:44:20|97842|97789|97844|97791|97844|97791|97841|97788|7
1738734270000|2025-02-05 05:44:30|97842|97789|97840|97787|97842|97789|97840|97787|2
1738734280000|2025-02-05 05:44:40|97841|97788|97841|97788|97841|97788|97841|97788|1
1738734290000|2025-02-05 05:44:50|97850|97797|97847|97794|97851|97798|97847|97794|16
1738734300000|2025-02-05 05:45:00|97845|97792|97841|97788|97849|97796|97841|97788|10
1738734310000|2025-02-05 05:45:10|97842|97789|97844|97791|97844|97791|97842|97789|4
1738734320000|2025-02-05 05:45:20|97843|97790|97844|97791|97844|97791|97842|97789|4
1738734330000|2025-02-05 05:45:30|97847|97794|97880|97827|97880|97827|97847|97794|20
1738734340000|2025-02-05 05:45:40|97879|97826|97903|97850|97920|97867|97878|97825|27
1738734400000|2025-02-05 05:46:40|97909|97856|97915|97862|97917|97864|97909|97856|5
1738734410000|2025-02-05 05:46:50|97931|97878|97938|97885|97942|97889|97931|97878|22
1738734420000|2025-02-05 05:47:00|97937|97884|97949|97896|97957|97904|97937|97884|14
1738734430000|2025-02-05 05:47:10|97952|97899|97948|97895|97957|97904|97948|97895|5
1738734440000|2025-02-05 05:47:20|97938|97885|97936|97883|97938|97885|97936|97883|2
1738734450000|2025-02-05 05:47:30|97935|97882|97933|97880|97935|97882|97933|97880|2
1738734460000|2025-02-05 05:47:40|97935|97882|97952|97899|97957|97904|97935|97882|17
1738734470000|2025-02-05 05:47:50|97953|97900|97952|97899|97953|97900|97951|97898|5
1738734480000|2025-02-05 05:48:00|97964|97911|97976|97923|97976|97923|97964|97911|5
1738734500000|2025-02-05 05:48:20|97998|97945|98024|97971|98025|97972|97998|97945|23
1738734510000|2025-02-05 05:48:30|98025|97972|98018|97965|98031|97978|98018|97965|22
1738734530000|2025-02-05 05:48:50|98010|97957|97969|97916|98010|97957|97969|97916|9
1738734540000|2025-02-05 05:49:00|97967|97914|98009|97956|98009|97956|97956|97903|18
1738734550000|2025-02-05 05:49:10|98010|97957|98015|97962|98015|97962|98010|97957|17
1738734570000|2025-02-05 05:49:30|98016|97963|98018|97965|98018|97965|98016|97963|2
1738734580000|2025-02-05 05:49:40|98023|97970|98023|97970|98023|97970|98020|97967|5
1738734600000|2025-02-05 05:50:00|98022|97969|98022|97969|98023|97970|98022|97969|3
1738734610000|2025-02-05 05:50:10|98021|97968|98005|97952|98021|97968|98005|97952|5
1738734620000|2025-02-05 05:50:20|98006|97953|98005|97952|98015|97962|98005|97952|9
1738734630000|2025-02-05 05:50:30|98013|97960|98013|97960|98013|97960|98013|97960|1
1738734640000|2025-02-05 05:50:40|98015|97962|98022|97969|98022|97969|98006|97953|31
1738734650000|2025-02-05 05:50:50|98023|97970|98035|97982|98039|97986|98023|97970|6
1738734660000|2025-02-05 05:51:00|98025|97972|98023|97970|98025|97972|98023|97970|2
1738734690000|2025-02-05 05:51:30|98032|97979|98033|97980|98033|97980|98032|97979|2
1738734700000|2025-02-05 05:51:40|98031|97978|98052|97999|98052|97999|98031|97978|28
1738734710000|2025-02-05 05:51:50|98053|98000|98066|98013|98069|98016|98053|98000|18
1738734720000|2025-02-05 05:52:00|98065|98012|98066|98013|98066|98013|98065|98012|2
1738734730000|2025-02-05 05:52:10|98078|98025|98091|98038|98093|98040|98078|98025|22
1738734740000|2025-02-05 05:52:20|98102|98049|98185|98132|98189|98136|98102|98049|31
1738734750000|2025-02-05 05:52:30|98187|98134|98201|98148|98204|98151|98186|98133|34
1738734760000|2025-02-05 05:52:40|98202|98149|98214|98161|98218|98165|98202|98149|15
1738734790000|2025-02-05 05:53:10|98230|98177|98268|98215|98268|98215|98230|98177|13
1738734800000|2025-02-05 05:53:20|98275|98222|98294|98241|98299|98246|98271|98218|26
1738734810000|2025-02-05 05:53:30|98296|98243|98321|98268|98321|98268|98296|98243|33
1738734820000|2025-02-05 05:53:40|98319|98266|98309|98256|98319|98266|98309|98256|27
1738734830000|2025-02-05 05:53:50|98305|98252|98306|98253|98307|98254|98300|98247|9
1738734840000|2025-02-05 05:54:00|98308|98255|98350|98297|98362|98309|98308|98255|23
1738734850000|2025-02-05 05:54:10|98346|98293|98325|98272|98346|98293|98310|98257|7
1738734860000|2025-02-05 05:54:20|98321|98268|98310|98257|98327|98274|98307|98254|24
1738734870000|2025-02-05 05:54:30|98311|98258|98323|98270|98327|98274|98311|98258|11
1738734880000|2025-02-05 05:54:40|98325|98272|98313|98260|98327|98274|98307|98254|19
1738734890000|2025-02-05 05:54:50|98315|98262|98309|98256|98319|98266|98307|98254|14
1738734900000|2025-02-05 05:55:00|98308|98255|98367|98314|98367|98314|98308|98255|27
1738734910000|2025-02-05 05:55:10|98372|98319|98346|98293|98374|98321|98346|98293|22
1738734920000|2025-02-05 05:55:20|98325|98272|98326|98273|98334|98281|98325|98272|10
1738734930000|2025-02-05 05:55:30|98310|98257|98271|98218|98310|98257|98271|98218|14
1738734950000|2025-02-05 05:55:50|98246|98193|98224|98171|98246|98193|98224|98171|7
1738734960000|2025-02-05 05:56:00|98206|98153|98195|98142|98206|98153|98177|98124|20
1738734970000|2025-02-05 05:56:10|98170|98117|98161|98108|98176|98123|98156|98103|25
1738734980000|2025-02-05 05:56:20|98159|98106|98172|98119|98173|98120|98158|98105|10
1738734990000|2025-02-05 05:56:30|98171|98118|98198|98145|98200|98147|98170|98117|31
1738735000000|2025-02-05 05:56:40|98199|98146|98227|98174|98230|98177|98196|98143|29
1738735010000|2025-02-05 05:56:50|98225|98172|98215|98162|98233|98180|98211|98158|15
1738735020000|2025-02-05 05:57:00|98214|98161|98209|98156|98217|98164|98209|98156|21
1738735030000|2025-02-05 05:57:10|98196|98143|98182|98129|98196|98143|98182|98129|12
1738735040000|2025-02-05 05:57:20|98189|98136|98215|98162|98217|98164|98183|98130|26
1738735050000|2025-02-05 05:57:30|98217|98164|98255|98202|98270|98217|98216|98163|28
1738735060000|2025-02-05 05:57:40|98257|98204|98237|98184|98257|98204|98226|98173|22
1738735070000|2025-02-05 05:57:50|98236|98183|98219|98166|98239|98186|98219|98166|19
1738735080000|2025-02-05 05:58:00|98204|98151|98216|98163|98234|98181|98203|98150|15
1738735090000|2025-02-05 05:58:10|98203|98150|98200|98147|98203|98150|98196|98143|9
1738735100000|2025-02-05 05:58:20|98201|98148|98194|98141|98201|98148|98194|98141|15
1738735110000|2025-02-05 05:58:30|98195|98142|98195|98142|98196|98143|98194|98141|7
1738735120000|2025-02-05 05:58:40|98194|98141|98214|98161|98220|98167|98194|98141|18
1738735130000|2025-02-05 05:58:50|98213|98160|98201|98148|98213|98160|98196|98143|26
1738735140000|2025-02-05 05:59:00|98204|98151|98203|98150|98206|98153|98201|98148|6
1738735150000|2025-02-05 05:59:10|98202|98149|98216|98163|98216|98163|98202|98149|26
1738735160000|2025-02-05 05:59:20|98215|98162|98203|98150|98216|98163|98202|98149|19
1738735170000|2025-02-05 05:59:30|98204|98151|98204|98151|98206|98153|98204|98151|5
1738735180000|2025-02-05 05:59:40|98203|98150|98205|98152|98215|98162|98203|98150|14
1738735190000|2025-02-05 05:59:50|98206|98153|98202|98149|98208|98155|98202|98149|12
1738735200000|2025-02-05 06:00:00|98196|98143|98196|98143|98196|98143|98196|98143|1
1738735210000|2025-02-05 06:00:10|98195|98142|98167|98114|98195|98142|98167|98114|6
1738735220000|2025-02-05 06:00:20|98162|98109|98162|98109|98162|98109|98162|98109|1
1738735230000|2025-02-05 06:00:30|98149|98096|98145|98092|98149|98096|98145|98092|2
1738735240000|2025-02-05 06:00:40|98135|98082|98123|98070|98135|98082|98123|98070|7
1738735260000|2025-02-05 06:01:00|98122|98069|98110|98057|98122|98069|98110|98057|3
1738735280000|2025-02-05 06:01:20|98107|98054|98087|98034|98110|98057|98087|98034|5
1738735310000|2025-02-05 06:01:50|98094|98041|98110|98057|98110|98057|98093|98040|7
1738735320000|2025-02-05 06:02:00|98134|98081|98114|98061|98139|98086|98105|98052|26
1738735330000|2025-02-05 06:02:10|98115|98062|98114|98061|98123|98070|98110|98057|17
1738735340000|2025-02-05 06:02:20|98113|98060|98114|98061|98114|98061|98113|98060|4
1738735350000|2025-02-05 06:02:30|98133|98080|98129|98076|98137|98084|98129|98076|12
1738735420000|2025-02-05 06:03:40|98150|98097|98223|98170|98223|98170|98150|98097|19
1738735430000|2025-02-05 06:03:50|98217|98164|98209|98156|98217|98164|98209|98156|6
1738735450000|2025-02-05 06:04:10|98194|98141|98185|98132|98194|98141|98182|98129|3
1738735460000|2025-02-05 06:04:20|98169|98116|98172|98119|98172|98119|98157|98104|15
1738735470000|2025-02-05 06:04:30|98173|98120|98180|98127|98186|98133|98172|98119|18
1738735480000|2025-02-05 06:04:40|98181|98128|98202|98149|98207|98154|98181|98128|21
1738735490000|2025-02-05 06:04:50|98208|98155|98200|98147|98209|98156|98200|98147|7
1738735530000|2025-02-05 06:05:30|98199|98146|98153|98100|98199|98146|98150|98097|11
1738735540000|2025-02-05 06:05:40|98151|98098|98154|98101|98154|98101|98141|98088|16
1738735550000|2025-02-05 06:05:50|98169|98116|98169|98116|98169|98116|98169|98116|1
1738735560000|2025-02-05 06:06:00|98171|98118|98151|98098|98171|98118|98151|98098|7
1738735570000|2025-02-05 06:06:10|98136|98083|98101|98048|98136|98083|98101|98048|15
1738735580000|2025-02-05 06:06:20|98109|98056|98105|98052|98116|98063|98105|98052|11
1738735590000|2025-02-05 06:06:30|98110|98057|98109|98056|98112|98059|98104|98051|15
1738735600000|2025-02-05 06:06:40|98112|98059|98106|98053|98112|98059|98106|98053|10
1738735610000|2025-02-05 06:06:50|98097|98044|98088|98035|98097|98044|98088|98035|3
1738735620000|2025-02-05 06:07:00|98086|98033|97999|97946|98086|98033|97937|97884|33
1738735630000|2025-02-05 06:07:10|98001|97948|97973|97920|98001|97948|97973|97920|14
1738735640000|2025-02-05 06:07:20|97959|97906|97960|97907|97963|97910|97943|97890|21
1738735650000|2025-02-05 06:07:30|97984|97931|97984|97931|97984|97931|97978|97925|7
1738735660000|2025-02-05 06:07:40|97982|97929|97979|97926|97982|97929|97978|97925|8
1738735670000|2025-02-05 06:07:50|97978|97925|97978|97925|97978|97925|97978|97925|1
1738735700000|2025-02-05 06:08:20|97979|97926|98027|97974|98029|97976|97979|97926|9
1738735710000|2025-02-05 06:08:30|98026|97973|98029|97976|98029|97976|98025|97972|15
1738735720000|2025-02-05 06:08:40|98050|97997|98048|97995|98054|98001|98045|97992|21
1738735730000|2025-02-05 06:08:50|98047|97994|98053|98000|98054|98001|98047|97994|19
1738735740000|2025-02-05 06:09:00|98056|98003|98059|98006|98059|98006|98056|98003|2
1738735750000|2025-02-05 06:09:10|98058|98005|98088|98035|98088|98035|98058|98005|16
1738735760000|2025-02-05 06:09:20|98096|98043|98144|98091|98147|98094|98095|98042|29
1738735770000|2025-02-05 06:09:30|98145|98092|98146|98093|98146|98093|98144|98091|7
1738735780000|2025-02-05 06:09:40|98145|98092|98146|98093|98146|98093|98145|98092|4
1738735790000|2025-02-05 06:09:50|98145|98092|98157|98104|98157|98104|98145|98092|9
1738735800000|2025-02-05 06:10:00|98156|98103|98228|98175|98228|98175|98156|98103|31
1738735810000|2025-02-05 06:10:10|98227|98174|98223|98170|98239|98186|98223|98170|29
1738735820000|2025-02-05 06:10:20|98222|98169|98275|98222|98275|98222|98221|98168|24
1738735830000|2025-02-05 06:10:30|98271|98218|98279|98226|98279|98226|98271|98218|15
1738735840000|2025-02-05 06:10:40|98276|98223|98273|98220|98276|98223|98273|98220|3
1738735850000|2025-02-05 06:10:50|98270|98217|98258|98205|98270|98217|98258|98205|4
1738735860000|2025-02-05 06:11:00|98241|98188|98226|98173|98241|98188|98226|98173|3
1738735870000|2025-02-05 06:11:10|98223|98170|98201|98148|98223|98170|98201|98148|5
1738735880000|2025-02-05 06:11:20|98208|98155|98201|98148|98208|98155|98201|98148|4
1738735890000|2025-02-05 06:11:30|98205|98152|98238|98185|98246|98193|98205|98152|30
1738735900000|2025-02-05 06:11:40|98239|98186|98223|98170|98242|98189|98223|98170|22
1738735910000|2025-02-05 06:11:50|98212|98159|98180|98127|98212|98159|98180|98127|5
1738735920000|2025-02-05 06:12:00|98168|98115|98165|98112|98176|98123|98165|98112|12
1738735930000|2025-02-05 06:12:10|98170|98117|98131|98078|98170|98117|98127|98074|9
1738735970000|2025-02-05 06:12:50|98114|98061|98098|98045|98114|98061|98098|98045|4
1738735980000|2025-02-05 06:13:00|98097|98044|98067|98014|98097|98044|98067|98014|4
1738735990000|2025-02-05 06:13:10|98059|98006|98068|98015|98074|98021|98051|97998|14
1738736000000|2025-02-05 06:13:20|98069|98016|98089|98036|98103|98050|98069|98016|23
1738736010000|2025-02-05 06:13:30|98093|98040|98090|98037|98097|98044|98090|98037|14
1738736020000|2025-02-05 06:13:40|98094|98041|98093|98040|98095|98042|98093|98040|4
1738736030000|2025-02-05 06:13:50|98094|98041|98095|98042|98098|98045|98094|98041|15
1738736040000|2025-02-05 06:14:00|98096|98043|98103|98050|98104|98051|98096|98043|8
1738736050000|2025-02-05 06:14:10|98104|98051|98098|98045|98108|98055|98098|98045|17
1738736060000|2025-02-05 06:14:20|98095|98042|98083|98030|98095|98042|98083|98030|5
1738736100000|2025-02-05 06:15:00|98061|98008|98056|98003|98064|98011|98056|98003|9
1738736150000|2025-02-05 06:15:50|98052|97999|98047|97994|98052|97999|98047|97994|2
1738736170000|2025-02-05 06:16:10|98056|98003|98085|98032|98085|98032|98056|98003|15
1738736180000|2025-02-05 06:16:20|98087|98034|98081|98028|98087|98034|98081|98028|7
1738736190000|2025-02-05 06:16:30|98079|98026|98056|98003|98079|98026|98056|98003|4
1738736240000|2025-02-05 06:17:20|98076|98023|98087|98034|98090|98037|98076|98023|9
1738736260000|2025-02-05 06:17:40|98090|98037|98090|98037|98090|98037|98090|98037|1
1738736270000|2025-02-05 06:17:50|98103|98050|98103|98050|98108|98055|98102|98049|17
1738736280000|2025-02-05 06:18:00|98106|98053|98087|98034|98106|98053|98087|98034|5
1738736290000|2025-02-05 06:18:10|98074|98021|98054|98001|98074|98021|98054|98001|3
1738736300000|2025-02-05 06:18:20|98051|97998|98047|97994|98051|97998|98047|97994|2
1738736310000|2025-02-05 06:18:30|98036|97983|98041|97988|98041|97988|98033|97980|18
1738736320000|2025-02-05 06:18:40|98040|97987|98035|97982|98043|97990|98035|97982|9
1738736350000|2025-02-05 06:19:10|98058|98005|98063|98010|98065|98012|98050|97997|16
1738736410000|2025-02-05 06:20:10|98057|98004|98050|97997|98057|98004|98050|97997|2
1738736420000|2025-02-05 06:20:20|98039|97986|98035|97982|98039|97986|98035|97982|2
1738736440000|2025-02-05 06:20:40|97999|97946|97999|97946|97999|97946|97999|97946|1
1738736460000|2025-02-05 06:21:00|98018|97965|98031|97978|98031|97978|98018|97965|6
1738736470000|2025-02-05 06:21:10|98030|97977|98030|97977|98030|97977|98030|97977|1
1738736490000|2025-02-05 06:21:30|98025|97972|97961|97908|98025|97972|97961|97908|20
1738736530000|2025-02-05 06:22:10|97945|97892|97935|97882|97945|97892|97935|97882|3
1738736540000|2025-02-05 06:22:20|97932|97879|97976|97923|97977|97924|97930|97877|11
1738736570000|2025-02-05 06:22:50|97970|97917|97926|97873|97970|97917|97925|97872|16
1738736580000|2025-02-05 06:23:00|97928|97875|97929|97876|97929|97876|97927|97874|6
1738736600000|2025-02-05 06:23:20|97909|97856|97892|97839|97910|97857|97892|97839|8
1738736610000|2025-02-05 06:23:30|97893|97840|97856|97803|97893|97840|97856|97803|15
1738736630000|2025-02-05 06:23:50|97867|97814|97897|97844|97903|97850|97867|97814|10
1738736640000|2025-02-05 06:24:00|97900|97847|97966|97913|97972|97919|97900|97847|31
1738736650000|2025-02-05 06:24:10|97964|97911|97985|97932|97987|97934|97962|97909|25
1738736660000|2025-02-05 06:24:20|97980|97927|97980|97927|97982|97929|97975|97922|18
1738736670000|2025-02-05 06:24:30|97979|97926|97921|97868|97980|97927|97921|97868|27
1738736680000|2025-02-05 06:24:40|97920|97867|97914|97861|97923|97870|97903|97850|27
1738736690000|2025-02-05 06:24:50|97916|97863|97949|97896|97953|97900|97915|97862|19
1738736700000|2025-02-05 06:25:00|97947|97894|97904|97851|97947|97894|97897|97844|17
1738736710000|2025-02-05 06:25:10|97918|97865|97911|97858|97926|97873|97901|97848|21
1738736720000|2025-02-05 06:25:20|97909|97856|97914|97861|97919|97866|97909|97856|28
1738736730000|2025-02-05 06:25:30|97915|97862|97875|97822|97917|97864|97875|97822|21
1738736760000|2025-02-05 06:26:00|97903|97850|97903|97850|97916|97863|97892|97839|17
1738736770000|2025-02-05 06:26:10|97910|97857|97913|97860|97913|97860|97899|97846|18
1738736780000|2025-02-05 06:26:20|97912|97859|97917|97864|97920|97867|97911|97858|27
1738736790000|2025-02-05 06:26:30|97918|97865|97911|97858|97920|97867|97910|97857|15
1738736800000|2025-02-05 06:26:40|97910|97857|97883|97830|97910|97857|97882|97829|14
1738736810000|2025-02-05 06:26:50|97896|97843|97896|97843|97896|97843|97893|97840|6
1738736820000|2025-02-05 06:27:00|97897|97844|97910|97857|97914|97861|97897|97844|28
1738736830000|2025-02-05 06:27:10|97908|97855|97915|97862|97915|97862|97908|97855|14
1738736840000|2025-02-05 06:27:20|97909|97856|97902|97849|97909|97856|97902|97849|2
1738736850000|2025-02-05 06:27:30|97896|97843|97917|97864|97918|97865|97894|97841|14
1738736860000|2025-02-05 06:27:40|97916|97863|97916|97863|97918|97865|97915|97862|13
1738736910000|2025-02-05 06:28:30|97921|97868|97933|97880|97935|97882|97921|97868|12
1738736920000|2025-02-05 06:28:40|97934|97881|97931|97878|97934|97881|97931|97878|21
1738736930000|2025-02-05 06:28:50|97930|97877|97921|97868|97930|97877|97921|97868|3
1738736960000|2025-02-05 06:29:20|97928|97875|97916|97863|97934|97881|97916|97863|14
1738736980000|2025-02-05 06:29:40|97923|97870|97933|97880|97933|97880|97923|97870|7
1738736990000|2025-02-05 06:29:50|97934|97881|97962|97909|97962|97909|97934|97881|10
1738737000000|2025-02-05 06:30:00|97973|97920|97962|97909|97981|97928|97962|97909|13
1738737010000|2025-02-05 06:30:10|97956|97903|97928|97875|97956|97903|97927|97874|19
1738737020000|2025-02-05 06:30:20|97930|97877|97928|97875|97930|97877|97928|97875|2
1738737030000|2025-02-05 06:30:30|97916|97863|97876|97823|97916|97863|97876|97823|12
1738737040000|2025-02-05 06:30:40|97877|97824|97875|97822|97877|97824|97875|97822|3
1738737050000|2025-02-05 06:30:50|97876|97823|97881|97828|97881|97828|97875|97822|10
1738737060000|2025-02-05 06:31:00|97898|97845|97855|97802|97905|97852|97850|97797|22
1738737070000|2025-02-05 06:31:10|97856|97803|97861|97808|97861|97808|97853|97800|6
1738737080000|2025-02-05 06:31:20|97857|97804|97853|97800|97857|97804|97852|97799|6
1738737090000|2025-02-05 06:31:30|97852|97799|97852|97799|97852|97799|97852|97799|1
1738737100000|2025-02-05 06:31:40|97857|97804|97861|97808|97861|97808|97857|97804|4
1738737110000|2025-02-05 06:31:50|97860|97807|97861|97808|97861|97808|97857|97804|10
1738737120000|2025-02-05 06:32:00|97887|97834|97917|97864|97917|97864|97887|97834|19
1738737130000|2025-02-05 06:32:10|97921|97868|97903|97850|97921|97868|97899|97846|20
1738737140000|2025-02-05 06:32:20|97902|97849|97920|97867|97922|97869|97902|97849|24
1738737150000|2025-02-05 06:32:30|97921|97868|97926|97873|97933|97880|97901|97848|23
1738737160000|2025-02-05 06:32:40|97924|97871|97931|97878|97931|97878|97920|97867|12
1738737170000|2025-02-05 06:32:50|97928|97875|97920|97867|97931|97878|97920|97867|4
1738737180000|2025-02-05 06:33:00|97902|97849|97886|97833|97902|97849|97880|97827|13
1738737190000|2025-02-05 06:33:10|97885|97832|97886|97833|97886|97833|97885|97832|4
1738737200000|2025-02-05 06:33:20|97887|97834|97888|97835|97888|97835|97887|97834|4
1738737210000|2025-02-05 06:33:30|97889|97836|97930|97877|97930|97877|97889|97836|12
1738737220000|2025-02-05 06:33:40|97934|97881|97941|97888|97947|97894|97934|97881|11
1738737230000|2025-02-05 06:33:50|97946|97893|97961|97908|97962|97909|97946|97893|12
1738737240000|2025-02-05 06:34:00|97960|97907|97983|97930|97987|97934|97960|97907|19
1738737250000|2025-02-05 06:34:10|97975|97922|97932|97879|97975|97922|97931|97878|10
1738737260000|2025-02-05 06:34:20|97933|97880|97923|97870|97938|97885|97923|97870|20
1738737300000|2025-02-05 06:35:00|97904|97851|97882|97829|97904|97851|97882|97829|12
1738737310000|2025-02-05 06:35:10|97874|97821|97863|97810|97874|97821|97863|97810|11
1738737320000|2025-02-05 06:35:20|97864|97811|97887|97834|97891|97838|97864|97811|25
1738737330000|2025-02-05 06:35:30|97888|97835|97918|97865|97920|97867|97886|97833|26
1738737340000|2025-02-05 06:35:40|97917|97864|97922|97869|97925|97872|97914|97861|15
1738737350000|2025-02-05 06:35:50|97925|97872|97922|97869|97925|97872|97922|97869|3
1738737360000|2025-02-05 06:36:00|97898|97845|97892|97839|97898|97845|97892|97839|11
1738737370000|2025-02-05 06:36:10|97889|97836|97881|97828|97889|97836|97877|97824|13
1738737380000|2025-02-05 06:36:20|97882|97829|97885|97832|97885|97832|97879|97826|14
1738737390000|2025-02-05 06:36:30|97882|97829|97878|97825|97882|97829|97877|97824|14
1738737400000|2025-02-05 06:36:40|97877|97824|97883|97830|97883|97830|97877|97824|9
1738737410000|2025-02-05 06:36:50|97884|97831|97877|97824|97888|97835|97877|97824|13
1738737420000|2025-02-05 06:37:00|97859|97806|97857|97804|97859|97806|97846|97793|22
1738737430000|2025-02-05 06:37:10|97853|97800|97861|97808|97862|97809|97852|97799|11
1738737440000|2025-02-05 06:37:20|97860|97807|97860|97807|97865|97812|97860|97807|16
1738737450000|2025-02-05 06:37:30|97859|97806|97828|97775|97859|97806|97827|97774|13
1738737470000|2025-02-05 06:37:50|97829|97776|97851|97798|97854|97801|97828|97775|16
1738737480000|2025-02-05 06:38:00|97852|97799|97854|97801|97854|97801|97844|97791|18
1738737490000|2025-02-05 06:38:10|97856|97803|97858|97805|97858|97805|97856|97803|2
1738737510000|2025-02-05 06:38:30|97852|97799|97784|97731|97852|97799|97784|97731|7
1738737520000|2025-02-05 06:38:40|97786|97733|97783|97730|97786|97733|97783|97730|8
1738737530000|2025-02-05 06:38:50|97784|97731|97784|97731|97786|97733|97784|97731|16
1738737540000|2025-02-05 06:39:00|97785|97732|97806|97753|97808|97755|97785|97732|6
1738737560000|2025-02-05 06:39:20|97808|97755|97719|97666|97809|97756|97719|97666|15
1738737570000|2025-02-05 06:39:30|97699|97646|97663|97610|97699|97646|97660|97607|10
1738737580000|2025-02-05 06:39:40|97656|97603|97649|97596|97656|97603|97649|97596|2
1738737590000|2025-02-05 06:39:50|97669|97616|97681|97628|97681|97628|97669|97616|22
1738737600000|2025-02-05 06:40:00|97686|97633|97741|97688|97741|97688|97686|97633|17
1738737610000|2025-02-05 06:40:10|97740|97687|97742|97689|97748|97695|97719|97666|26
1738737620000|2025-02-05 06:40:20|97743|97690|97787|97734|97787|97734|97743|97690|32
1738737630000|2025-02-05 06:40:30|97788|97735|97761|97708|97788|97735|97761|97708|17
1738737640000|2025-02-05 06:40:40|97776|97723|97826|97773|97828|97775|97776|97723|18
1738737650000|2025-02-05 06:40:50|97825|97772|97858|97805|97858|97805|97825|97772|18
1738737660000|2025-02-05 06:41:00|97860|97807|97899|97846|97899|97846|97860|97807|14
1738737670000|2025-02-05 06:41:10|97900|97847|97877|97824|97906|97853|97871|97818|30
1738737680000|2025-02-05 06:41:20|97879|97826|97846|97793|97886|97833|97841|97788|17
1738737690000|2025-02-05 06:41:30|97832|97779|97833|97780|97841|97788|97825|97772|16
1738737700000|2025-02-05 06:41:40|97832|97779|97826|97773|97832|97779|97826|97773|5
1738737710000|2025-02-05 06:41:50|97823|97770|97822|97769|97823|97770|97822|97769|2
1738737720000|2025-02-05 06:42:00|97824|97771|97826|97773|97827|97774|97824|97771|7
1738737730000|2025-02-05 06:42:10|97827|97774|97826|97773|97827|97774|97825|97772|5
1738737740000|2025-02-05 06:42:20|97839|97786|97872|97819|97872|97819|97839|97786|16
1738737750000|2025-02-05 06:42:30|97876|97823|97923|97870|97927|97874|97873|97820|28
1738737760000|2025-02-05 06:42:40|97920|97867|97923|97870|97927|97874|97919|97866|19
1738737770000|2025-02-05 06:42:50|97926|97873|97936|97883|97943|97890|97925|97872|7
1738737780000|2025-02-05 06:43:00|97938|97885|97936|97883|97940|97887|97936|97883|9
1738737790000|2025-02-05 06:43:10|97924|97871|97924|97871|97924|97871|97924|97871|1
1738737800000|2025-02-05 06:43:20|97942|97889|97942|97889|97952|97899|97941|97888|12
1738737810000|2025-02-05 06:43:30|97953|97900|97969|97916|97976|97923|97953|97900|21
1738737820000|2025-02-05 06:43:40|97973|97920|97973|97920|97978|97925|97973|97920|11
1738737830000|2025-02-05 06:43:50|97963|97910|97954|97901|97963|97910|97954|97901|3
1738737840000|2025-02-05 06:44:00|97931|97878|97894|97841|97931|97878|97894|97841|7
1738737870000|2025-02-05 06:44:30|97871|97818|97875|97822|97875|97822|97862|97809|7
1738737880000|2025-02-05 06:44:40|97882|97829|97903|97850|97906|97853|97882|97829|19
1738737890000|2025-02-05 06:44:50|97904|97851|97918|97865|97920|97867|97900|97847|17
1738737900000|2025-02-05 06:45:00|97915|97862|97898|97845|97915|97862|97898|97845|3
1738737910000|2025-02-05 06:45:10|97893|97840|97813|97760|97893|97840|97812|97759|15
1738737920000|2025-02-05 06:45:20|97816|97763|97846|97793|97849|97796|97814|97761|20
1738737930000|2025-02-05 06:45:30|97843|97790|97870|97817|97876|97823|97843|97790|21
1738737940000|2025-02-05 06:45:40|97869|97816|97878|97825|97883|97830|97868|97815|11
1738737950000|2025-02-05 06:45:50|97877|97824|97850|97797|97877|97824|97848|97795|7
1738737960000|2025-02-05 06:46:00|97851|97798|97878|97825|97878|97825|97841|97788|17
1738737970000|2025-02-05 06:46:10|97864|97811|97856|97803|97864|97811|97853|97800|12
1738737980000|2025-02-05 06:46:20|97855|97802|97854|97801|97855|97802|97854|97801|2
1738737990000|2025-02-05 06:46:30|97855|97802|97854|97801|97857|97804|97854|97801|7
1738738000000|2025-02-05 06:46:40|97850|97797|97850|97797|97851|97798|97850|97797|3
1738738020000|2025-02-05 06:47:00|97819|97766|97771|97718|97819|97766|97771|97718|12
1738738040000|2025-02-05 06:47:20|97785|97732|97807|97754|97818|97765|97785|97732|24
1738738050000|2025-02-05 06:47:30|97808|97755|97807|97754|97808|97755|97807|97754|2
1738738070000|2025-02-05 06:47:50|97805|97752|97769|97716|97805|97752|97767|97714|13
1738738080000|2025-02-05 06:48:00|97770|97717|97792|97739|97792|97739|97770|97717|16
1738738090000|2025-02-05 06:48:10|97793|97740|97789|97736|97793|97740|97780|97727|20
1738738100000|2025-02-05 06:48:20|97792|97739|97804|97751|97806|97753|97792|97739|9
1738738110000|2025-02-05 06:48:30|97798|97745|97791|97738|97798|97745|97791|97738|2
1738738120000|2025-02-05 06:48:40|97778|97725|97795|97742|97795|97742|97778|97725|9
1738738130000|2025-02-05 06:48:50|97796|97743|97792|97739|97802|97749|97792|97739|7
1738738140000|2025-02-05 06:49:00|97795|97742|97795|97742|97796|97743|97793|97740|7
1738738150000|2025-02-05 06:49:10|97803|97750|97804|97751|97804|97751|97803|97750|2
1738738160000|2025-02-05 06:49:20|97803|97750|97804|97751|97804|97751|97803|97750|2
1738738170000|2025-02-05 06:49:30|97825|97772|97842|97789|97848|97795|97825|97772|19
1738738180000|2025-02-05 06:49:40|97841|97788|97840|97787|97841|97788|97840|97787|2
1738738190000|2025-02-05 06:49:50|97839|97786|97834|97781|97839|97786|97834|97781|2
1738738200000|2025-02-05 06:50:00|97831|97778|97786|97733|97831|97778|97778|97725|10
1738738210000|2025-02-05 06:50:10|97767|97714|97756|97703|97767|97714|97752|97699|12
1738738220000|2025-02-05 06:50:20|97758|97705|97763|97710|97789|97736|97758|97705|17
1738738230000|2025-02-05 06:50:30|97773|97720|97773|97720|97781|97728|97771|97718|21
1738738240000|2025-02-05 06:50:40|97772|97719|97816|97763|97821|97768|97766|97713|23
1738738250000|2025-02-05 06:50:50|97823|97770|97822|97769|97824|97771|97822|97769|4
1738738260000|2025-02-05 06:51:00|97800|97747|97758|97705|97800|97747|97757|97704|9
1738738270000|2025-02-05 06:51:10|97757|97704|97771|97718|97772|97719|97757|97704|11
1738738280000|2025-02-05 06:51:20|97770|97717|97769|97716|97770|97717|97769|97716|2
1738738290000|2025-02-05 06:51:30|97771|97718|97757|97704|97771|97718|97757|97704|4
1738738300000|2025-02-05 06:51:40|97759|97706|97757|97704|97759|97706|97757|97704|2
1738738310000|2025-02-05 06:51:50|97729|97676|97714|97661|97729|97676|97714|97661|6
1738738330000|2025-02-05 06:52:10|97717|97664|97720|97667|97720|97667|97717|97664|2
1738738340000|2025-02-05 06:52:20|97727|97674|97749|97696|97749|97696|97720|97667|4
1738738350000|2025-02-05 06:52:30|97751|97698|97749|97696|97751|97698|97749|97696|2
1738738360000|2025-02-05 06:52:40|97779|97726|97782|97729|97782|97729|97777|97724|5
1738738370000|2025-02-05 06:52:50|97780|97727|97768|97715|97782|97729|97768|97715|11
1738738380000|2025-02-05 06:53:00|97769|97716|97769|97716|97769|97716|97769|97716|1
1738738390000|2025-02-05 06:53:10|97784|97731|97801|97748|97801|97748|97784|97731|13
1738738400000|2025-02-05 06:53:20|97816|97763|97835|97782|97835|97782|97816|97763|12
1738738410000|2025-02-05 06:53:30|97833|97780|97819|97766|97834|97781|97819|97766|8
1738738420000|2025-02-05 06:53:40|97803|97750|97801|97748|97803|97750|97801|97748|2
1738738440000|2025-02-05 06:54:00|97778|97725|97766|97713|97779|97726|97766|97713|5
1738738450000|2025-02-05 06:54:10|97783|97730|97779|97726|97786|97733|97777|97724|20
1738738460000|2025-02-05 06:54:20|97780|97727|97771|97718|97780|97727|97768|97715|10
1738738470000|2025-02-05 06:54:30|97774|97721|97777|97724|97783|97730|97773|97720|8
1738738480000|2025-02-05 06:54:40|97778|97725|97766|97713|97778|97725|97766|97713|5
1738738490000|2025-02-05 06:54:50|97750|97697|97734|97681|97750|97697|97734|97681|7
1738738510000|2025-02-05 06:55:10|97745|97692|97744|97691|97755|97702|97744|97691|9
1738738520000|2025-02-05 06:55:20|97745|97692|97747|97694|97752|97699|97745|97692|6
1738738530000|2025-02-05 06:55:30|97748|97695|97744|97691|97749|97696|97744|97691|8
1738738540000|2025-02-05 06:55:40|97737|97684|97705|97652|97737|97684|97703|97650|5
1738738560000|2025-02-05 06:56:00|97706|97653|97706|97653|97706|97653|97706|97653|1
1738738570000|2025-02-05 06:56:10|97705|97652|97705|97652|97705|97652|97705|97652|1
1738738590000|2025-02-05 06:56:30|97715|97662|97719|97666|97719|97666|97715|97662|2
1738738600000|2025-02-05 06:56:40|97717|97664|97715|97662|97718|97665|97715|97662|4
1738738620000|2025-02-05 06:57:00|97705|97652|97669|97616|97705|97652|97669|97616|7
1738738640000|2025-02-05 06:57:20|97656|97603|97649|97596|97656|97603|97649|97596|2
1738738650000|2025-02-05 06:57:30|97652|97599|97649|97596|97661|97608|97649|97596|8
1738738660000|2025-02-05 06:57:40|97659|97606|97666|97613|97668|97615|97659|97606|13
1738738670000|2025-02-05 06:57:50|97667|97614|97664|97611|97669|97616|97664|97611|19
1738738680000|2025-02-05 06:58:00|97663|97610|97663|97610|97664|97611|97663|97610|3
1738738730000|2025-02-05 06:58:50|97666|97613|97669|97616|97669|97616|97666|97613|2
1738738750000|2025-02-05 06:59:10|97696|97643|97695|97642|97696|97643|97694|97641|3
1738738760000|2025-02-05 06:59:20|97696|97643|97725|97672|97729|97676|97695|97642|9
1738738770000|2025-02-05 06:59:30|97726|97673|97723|97670|97730|97677|97723|97670|16
1738738800000|2025-02-05 07:00:00|97722|97669|97697|97644|97722|97669|97696|97643|5
1738738810000|2025-02-05 07:00:10|97680|97627|97650|97597|97680|97627|97650|97597|5
1738738820000|2025-02-05 07:00:20|97649|97596|97554|97501|97649|97596|97553|97500|22
1738738830000|2025-02-05 07:00:30|97564|97511|97561|97508|97571|97518|97561|97508|4
1738738840000|2025-02-05 07:00:40|97559|97506|97549|97496|97559|97506|97549|97496|3
1738738850000|2025-02-05 07:00:50|97553|97500|97556|97503|97556|97503|97549|97496|4
1738738860000|2025-02-05 07:01:00|97561|97508|97560|97507|97561|97508|97558|97505|8
1738738870000|2025-02-05 07:01:10|97559|97506|97533|97480|97559|97506|97533|97480|8
1738738880000|2025-02-05 07:01:20|97547|97494|97580|97527|97580|97527|97547|97494|4
1738738890000|2025-02-05 07:01:30|97614|97561|97621|97568|97621|97568|97614|97561|19
1738738900000|2025-02-05 07:01:40|97619|97566|97634|97581|97646|97593|97617|97564|25
1738738910000|2025-02-05 07:01:50|97639|97586|97663|97610|97667|97614|97638|97585|30
1738738920000|2025-02-05 07:02:00|97667|97614|97617|97564|97668|97615|97617|97564|14
1738738930000|2025-02-05 07:02:10|97618|97565|97649|97596|97651|97598|97607|97554|25
1738738940000|2025-02-05 07:02:20|97661|97608|97642|97589|97661|97608|97642|97589|20
1738738960000|2025-02-05 07:02:40|97620|97567|97612|97559|97620|97567|97611|97558|13
1738738970000|2025-02-05 07:02:50|97617|97564|97618|97565|97622|97569|97611|97558|20
1738738980000|2025-02-05 07:03:00|97615|97562|97611|97558|97619|97566|97611|97558|10
1738738990000|2025-02-05 07:03:10|97597|97544|97614|97561|97615|97562|97586|97533|12
1738739000000|2025-02-05 07:03:20|97613|97560|97612|97559|97614|97561|97612|97559|6
1738739010000|2025-02-05 07:03:30|97593|97540|97541|97488|97593|97540|97529|97476|29
1738739020000|2025-02-05 07:03:40|97551|97498|97558|97505|97558|97505|97550|97497|7
1738739030000|2025-02-05 07:03:50|97566|97513|97590|97537|97590|97537|97562|97509|20
1738739040000|2025-02-05 07:04:00|97591|97538|97582|97529|97592|97539|97582|97529|12
1738739050000|2025-02-05 07:04:10|97579|97526|97563|97510|97583|97530|97563|97510|11
1738739060000|2025-02-05 07:04:20|97558|97505|97496|97443|97563|97510|97496|97443|20
1738739070000|2025-02-05 07:04:30|97495|97442|97516|97463|97523|97470|97495|97442|20
1738739080000|2025-02-05 07:04:40|97526|97473|97525|97472|97532|97479|97519|97466|18
1738739090000|2025-02-05 07:04:50|97524|97471|97516|97463|97524|97471|97516|97463|4
1738739100000|2025-02-05 07:05:00|97504|97451|97477|97424|97504|97451|97437|97384|22
1738739110000|2025-02-05 07:05:10|97468|97415|97486|97433|97486|97433|97452|97399|15
1738739120000|2025-02-05 07:05:20|97489|97436|97513|97460|97514|97461|97484|97431|25
1738739130000|2025-02-05 07:05:30|97512|97459|97517|97464|97517|97464|97503|97450|9
1738739150000|2025-02-05 07:05:50|97525|97472|97524|97471|97534|97481|97524|97471|13
1738739160000|2025-02-05 07:06:00|97505|97452|97485|97432|97505|97452|97485|97432|8
1738739170000|2025-02-05 07:06:10|97496|97443|97514|97461|97515|97462|97496|97443|17
1738739180000|2025-02-05 07:06:20|97523|97470|97553|97500|97553|97500|97518|97465|29
1738739190000|2025-02-05 07:06:30|97558|97505|97561|97508|97576|97523|97558|97505|22
1738739200000|2025-02-05 07:06:40|97563|97510|97559|97506|97573|97520|97558|97505|17
1738739210000|2025-02-05 07:06:50|97558|97505|97547|97494|97558|97505|97547|97494|3
1738739250000|2025-02-05 07:07:30|97549|97496|97547|97494|97550|97497|97547|97494|4
1738739260000|2025-02-05 07:07:40|97552|97499|97548|97495|97552|97499|97548|97495|4
1738739290000|2025-02-05 07:08:10|97566|97513|97473|97420|97566|97513|97471|97418|16
1738739300000|2025-02-05 07:08:20|97472|97419|97493|97440|97493|97440|97472|97419|21
1738739310000|2025-02-05 07:08:30|97494|97441|97487|97434|97497|97444|97484|97431|22
1738739320000|2025-02-05 07:08:40|97499|97446|97483|97430|97511|97458|97483|97430|9
1738739330000|2025-02-05 07:08:50|97484|97431|97483|97430|97488|97435|97483|97430|10
1738739360000|2025-02-05 07:09:20|97488|97435|97488|97435|97489|97436|97488|97435|3
1738739370000|2025-02-05 07:09:30|97487|97434|97489|97436|97489|97436|97487|97434|5
1738739380000|2025-02-05 07:09:40|97502|97449|97517|97464|97522|97469|97502|97449|14
1738739390000|2025-02-05 07:09:50|97520|97467|97547|97494|97547|97494|97520|97467|20
1738739400000|2025-02-05 07:10:00|97548|97495|97574|97521|97581|97528|97546|97493|20
1738739410000|2025-02-05 07:10:10|97561|97508|97598|97545|97599|97546|97561|97508|10
1738739420000|2025-02-05 07:10:20|97603|97550|97548|97495|97604|97551|97546|97493|20
1738739430000|2025-02-05 07:10:30|97563|97510|97556|97503|97563|97510|97551|97498|12
1738739440000|2025-02-05 07:10:40|97569|97516|97594|97541|97600|97547|97569|97516|19
1738739450000|2025-02-05 07:10:50|97595|97542|97594|97541|97595|97542|97592|97539|10
1738739460000|2025-02-05 07:11:00|97595|97542|97616|97563|97618|97565|97595|97542|14
1738739470000|2025-02-05 07:11:10|97615|97562|97614|97561|97619|97566|97611|97558|13
1738739480000|2025-02-05 07:11:20|97616|97563|97640|97587|97644|97591|97612|97559|23
1738739490000|2025-02-05 07:11:30|97641|97588|97629|97576|97641|97588|97629|97576|11
1738739500000|2025-02-05 07:11:40|97638|97585|97639|97586|97643|97590|97634|97581|13
1738739510000|2025-02-05 07:11:50|97642|97589|97647|97594|97650|97597|97642|97589|11
1738739520000|2025-02-05 07:12:00|97646|97593|97636|97583|97662|97609|97636|97583|16
1738739530000|2025-02-05 07:12:10|97633|97580|97573|97520|97633|97580|97571|97518|17
1738739540000|2025-02-05 07:12:20|97570|97517|97566|97513|97570|97517|97566|97513|3
1738739550000|2025-02-05 07:12:30|97570|97517|97589|97536|97589|97536|97570|97517|3
1738739560000|2025-02-05 07:12:40|97594|97541|97568|97515|97594|97541|97568|97515|10
1738739570000|2025-02-05 07:12:50|97569|97516|97591|97538|97591|97538|97568|97515|31
1738739580000|2025-02-05 07:13:00|97593|97540|97588|97535|97594|97541|97573|97520|21
1738739590000|2025-02-05 07:13:10|97590|97537|97618|97565|97624|97571|97590|97537|7
1738739610000|2025-02-05 07:13:30|97611|97558|97580|97527|97611|97558|97580|97527|14
1738739620000|2025-02-05 07:13:40|97562|97509|97547|97494|97562|97509|97547|97494|9
1738739630000|2025-02-05 07:13:50|97548|97495|97545|97492|97549|97496|97545|97492|13
1738739640000|2025-02-05 07:14:00|97562|97509|97555|97502|97572|97519|97555|97502|7
1738739650000|2025-02-05 07:14:10|97554|97501|97528|97475|97554|97501|97528|97475|6
1738739660000|2025-02-05 07:14:20|97519|97466|97546|97493|97546|97493|97517|97464|17
1738739670000|2025-02-05 07:14:30|97547|97494|97546|97493|97547|97494|97545|97492|8
1738739690000|2025-02-05 07:14:50|97570|97517|97594|97541|97594|97541|97570|97517|7
1738739700000|2025-02-05 07:15:00|97595|97542|97543|97490|97595|97542|97543|97490|9
1738739710000|2025-02-05 07:15:10|97536|97483|97534|97481|97541|97488|97533|97480|15
1738739730000|2025-02-05 07:15:30|97529|97476|97491|97438|97529|97476|97491|97438|9
1738739740000|2025-02-05 07:15:40|97493|97440|97543|97490|97543|97490|97493|97440|13
1738739750000|2025-02-05 07:15:50|97541|97488|97549|97496|97551|97498|97541|97488|18
1738739760000|2025-02-05 07:16:00|97548|97495|97504|97451|97550|97497|97504|97451|14
1738739770000|2025-02-05 07:16:10|97503|97450|97533|97480|97536|97483|97502|97449|12
1738739780000|2025-02-05 07:16:20|97532|97479|97568|97515|97568|97515|97532|97479|25
1738739790000|2025-02-05 07:16:30|97570|97517|97543|97490|97572|97519|97521|97468|13
1738739800000|2025-02-05 07:16:40|97538|97485|97511|97458|97542|97489|97506|97453|10
1738739810000|2025-02-05 07:16:50|97513|97460|97522|97469|97522|97469|97510|97457|13
1738739820000|2025-02-05 07:17:00|97525|97472|97532|97479|97535|97482|97521|97468|16
1738739830000|2025-02-05 07:17:10|97533|97480|97546|97493|97546|97493|97533|97480|10
1738739840000|2025-02-05 07:17:20|97551|97498|97546|97493|97561|97508|97546|97493|16
1738739850000|2025-02-05 07:17:30|97562|97509|97570|97517|97570|97517|97562|97509|7
1738739860000|2025-02-05 07:17:40|97569|97516|97562|97509|97571|97518|97562|97509|12
1738739870000|2025-02-05 07:17:50|97550|97497|97547|97494|97559|97506|97546|97493|12
1738739880000|2025-02-05 07:18:00|97551|97498|97547|97494|97561|97508|97547|97494|19
1738739890000|2025-02-05 07:18:10|97548|97495|97499|97446|97548|97495|97499|97446|10
1738739900000|2025-02-05 07:18:20|97501|97448|97540|97487|97540|97487|97501|97448|17
1738739910000|2025-02-05 07:18:30|97539|97486|97502|97449|97539|97486|97502|97449|11
1738739920000|2025-02-05 07:18:40|97501|97448|97494|97441|97501|97448|97492|97439|7
1738739930000|2025-02-05 07:18:50|97501|97448|97515|97462|97521|97468|97501|97448|14
1738739940000|2025-02-05 07:19:00|97495|97442|97507|97454|97507|97454|97492|97439|10
1738739950000|2025-02-05 07:19:10|97510|97457|97500|97447|97510|97457|97500|97447|17
1738739960000|2025-02-05 07:19:20|97499|97446|97499|97446|97499|97446|97499|97446|1
1738739970000|2025-02-05 07:19:30|97503|97450|97510|97457|97515|97462|97500|97447|12
1738739980000|2025-02-05 07:19:40|97512|97459|97509|97456|97512|97459|97509|97456|9
1738739990000|2025-02-05 07:19:50|97510|97457|97509|97456|97512|97459|97509|97456|5
1738740000000|2025-02-05 07:20:00|97526|97473|97522|97469|97527|97474|97522|97469|8
1738740010000|2025-02-05 07:20:10|97525|97472|97534|97481|97538|97485|97525|97472|9
1738740020000|2025-02-05 07:20:20|97547|97494|97522|97469|97553|97500|97522|97469|14
1738740040000|2025-02-05 07:20:40|97500|97447|97462|97409|97500|97447|97459|97406|12
1738740050000|2025-02-05 07:20:50|97464|97411|97468|97415|97468|97415|97462|97409|4
1738740060000|2025-02-05 07:21:00|97467|97414|97462|97409|97467|97414|97462|97409|2
1738740070000|2025-02-05 07:21:10|97458|97405|97424|97371|97458|97405|97423|97370|8
1738740080000|2025-02-05 07:21:20|97441|97388|97468|97415|97479|97426|97441|97388|18
1738740090000|2025-02-05 07:21:30|97460|97407|97452|97399|97460|97407|97452|97399|2
1738740100000|2025-02-05 07:21:40|97434|97381|97428|97375|97434|97381|97428|97375|2
1738740110000|2025-02-05 07:21:50|97451|97398|97473|97420|97476|97423|97440|97387|22
1738740120000|2025-02-05 07:22:00|97474|97421|97473|97420|97475|97422|97472|97419|8
1738740170000|2025-02-05 07:22:50|97490|97437|97501|97448|97509|97456|97490|97437|14
1738740180000|2025-02-05 07:23:00|97500|97447|97473|97420|97500|97447|97473|97420|6
1738740190000|2025-02-05 07:23:10|97472|97419|97445|97392|97472|97419|97444|97391|5
1738740200000|2025-02-05 07:23:20|97472|97419|97475|97422|97481|97428|97472|97419|6
1738740210000|2025-02-05 07:23:30|97481|97428|97480|97427|97505|97452|97480|97427|17
1738740220000|2025-02-05 07:23:40|97486|97433|97486|97433|97486|97433|97486|97433|1
1738740230000|2025-02-05 07:23:50|97487|97434|97481|97428|97489|97436|97481|97428|14
1738740240000|2025-02-05 07:24:00|97480|97427|97480|97427|97480|97427|97480|97427|1
1738740250000|2025-02-05 07:24:10|97483|97430|97483|97430|97483|97430|97483|97430|1
1738740260000|2025-02-05 07:24:20|97482|97429|97444|97391|97482|97429|97440|97387|13
1738740270000|2025-02-05 07:24:30|97445|97392|97449|97396|97450|97397|97444|97391|5
1738740280000|2025-02-05 07:24:40|97452|97399|97460|97407|97460|97407|97452|97399|10
1738740290000|2025-02-05 07:24:50|97461|97408|97460|97407|97461|97408|97460|97407|2
1738740300000|2025-02-05 07:25:00|97461|97408|97510|97457|97510|97457|97461|97408|17
1738740310000|2025-02-05 07:25:10|97508|97455|97480|97427|97511|97458|97480|97427|16
1738740340000|2025-02-05 07:25:40|97476|97423|97502|97449|97503|97450|97473|97420|7
1738740350000|2025-02-05 07:25:50|97503|97450|97514|97461|97536|97483|97503|97450|10
1738740360000|2025-02-05 07:26:00|97504|97451|97457|97404|97504|97451|97457|97404|7
1738740370000|2025-02-05 07:26:10|97475|97422|97483|97430|97483|97430|97475|97422|2
1738740380000|2025-02-05 07:26:20|97477|97424|97489|97436|97496|97443|97477|97424|10
1738740390000|2025-02-05 07:26:30|97496|97443|97503|97450|97503|97450|97496|97443|15
1738740400000|2025-02-05 07:26:40|97502|97449|97546|97493|97547|97494|97501|97448|14
1738740410000|2025-02-05 07:26:50|97547|97494|97557|97504|97565|97512|97546|97493|21
1738740420000|2025-02-05 07:27:00|97558|97505|97561|97508|97561|97508|97549|97496|16
1738740430000|2025-02-05 07:27:10|97562|97509|97577|97524|97577|97524|97562|97509|17
1738740440000|2025-02-05 07:27:20|97575|97522|97617|97564|97617|97564|97569|97516|22
1738740450000|2025-02-05 07:27:30|97626|97573|97630|97577|97636|97583|97623|97570|22
1738740460000|2025-02-05 07:27:40|97617|97564|97603|97550|97617|97564|97603|97550|3
1738740470000|2025-02-05 07:27:50|97607|97554|97626|97573|97628|97575|97607|97554|24
1738740480000|2025-02-05 07:28:00|97625|97572|97625|97572|97625|97572|97625|97572|1
1738740490000|2025-02-05 07:28:10|97607|97554|97606|97553|97607|97554|97603|97550|6
1738740500000|2025-02-05 07:28:20|97605|97552|97621|97568|97622|97569|97605|97552|23
1738740510000|2025-02-05 07:28:30|97622|97569|97605|97552|97622|97569|97604|97551|26
1738740520000|2025-02-05 07:28:40|97604|97551|97604|97551|97605|97552|97603|97550|4
1738740530000|2025-02-05 07:28:50|97616|97563|97623|97570|97625|97572|97616|97563|19
1738740540000|2025-02-05 07:29:00|97620|97567|97619|97566|97621|97568|97619|97566|5
1738740550000|2025-02-05 07:29:10|97621|97568|97637|97584|97639|97586|97620|97567|13
1738740560000|2025-02-05 07:29:20|97636|97583|97635|97582|97636|97583|97635|97582|4
1738740570000|2025-02-05 07:29:30|97649|97596|97664|97611|97664|97611|97649|97596|15
1738740580000|2025-02-05 07:29:40|97662|97609|97710|97657|97713|97660|97662|97609|20
1738740590000|2025-02-05 07:29:50|97709|97656|97724|97671|97728|97675|97709|97656|12
1738740600000|2025-02-05 07:30:00|97722|97669|97704|97651|97722|97669|97704|97651|5
1738740610000|2025-02-05 07:30:10|97671|97618|97662|97609|97671|97618|97662|97609|3
1738740620000|2025-02-05 07:30:20|97663|97610|97662|97609|97663|97610|97662|97609|2
1738740630000|2025-02-05 07:30:30|97686|97633|97692|97639|97694|97641|97677|97624|14
1738740640000|2025-02-05 07:30:40|97690|97637|97689|97636|97690|97637|97689|97636|2
1738740660000|2025-02-05 07:31:00|97676|97623|97662|97609|97676|97623|97662|97609|3
1738740670000|2025-02-05 07:31:10|97642|97589|97642|97589|97642|97589|97634|97581|24
1738740680000|2025-02-05 07:31:20|97649|97596|97673|97620|97674|97621|97649|97596|11
1738740690000|2025-02-05 07:31:30|97672|97619|97670|97617|97675|97622|97670|97617|5
1738740700000|2025-02-05 07:31:40|97672|97619|97675|97622|97675|97622|97672|97619|3
1738740710000|2025-02-05 07:31:50|97674|97621|97675|97622|97675|97622|97674|97621|6
1738740720000|2025-02-05 07:32:00|97681|97628|97680|97627|97685|97632|97680|97627|7
1738740730000|2025-02-05 07:32:10|97675|97622|97635|97582|97675|97622|97635|97582|12
1738740740000|2025-02-05 07:32:20|97634|97581|97669|97616|97673|97620|97634|97581|17
1738740750000|2025-02-05 07:32:30|97667|97614|97669|97616|97670|97617|97667|97614|6
1738740760000|2025-02-05 07:32:40|97668|97615|97669|97616|97669|97616|97668|97615|2
1738740770000|2025-02-05 07:32:50|97670|97617|97670|97617|97670|97617|97670|97617|1
1738740780000|2025-02-05 07:33:00|97640|97587|97617|97564|97640|97587|97617|97564|12
1738740790000|2025-02-05 07:33:10|97618|97565|97617|97564|97618|97565|97617|97564|2
1738740800000|2025-02-05 07:33:20|97618|97565|97594|97541|97618|97565|97592|97539|6
1738740810000|2025-02-05 07:33:30|97595|97542|97575|97522|97595|97542|97575|97522|6
1738740820000|2025-02-05 07:33:40|97586|97533|97594|97541|97594|97541|97586|97533|2
1738740830000|2025-02-05 07:33:50|97596|97543|97596|97543|97596|97543|97596|97543|1
1738740840000|2025-02-05 07:34:00|97611|97558|97625|97572|97625|97572|97611|97558|6
1738740850000|2025-02-05 07:34:10|97624|97571|97626|97573|97626|97573|97622|97569|8
1738740860000|2025-02-05 07:34:20|97635|97582|97647|97594|97647|97594|97635|97582|7
1738740870000|2025-02-05 07:34:30|97642|97589|97648|97595|97654|97601|97642|97589|14
1738740880000|2025-02-05 07:34:40|97647|97594|97647|97594|97649|97596|97646|97593|11
1738740890000|2025-02-05 07:34:50|97646|97593|97646|97593|97647|97594|97646|97593|3
1738740920000|2025-02-05 07:35:20|97635|97582|97626|97573|97635|97582|97626|97573|2
1738740940000|2025-02-05 07:35:40|97606|97553|97599|97546|97606|97553|97598|97545|11
1738740950000|2025-02-05 07:35:50|97600|97547|97635|97582|97636|97583|97600|97547|18
1738740960000|2025-02-05 07:36:00|97633|97580|97636|97583|97637|97584|97632|97579|11
1738740970000|2025-02-05 07:36:10|97635|97582|97635|97582|97635|97582|97635|97582|1
1738740980000|2025-02-05 07:36:20|97636|97583|97666|97613|97667|97614|97636|97583|16
1738740990000|2025-02-05 07:36:30|97667|97614|97667|97614|97669|97616|97666|97613|6
1738741000000|2025-02-05 07:36:40|97668|97615|97643|97590|97698|97645|97641|97588|24
1738741010000|2025-02-05 07:36:50|97644|97591|97642|97589|97647|97594|97642|97589|14
1738741020000|2025-02-05 07:37:00|97640|97587|97637|97584|97640|97587|97637|97584|2
1738741040000|2025-02-05 07:37:20|97616|97563|97584|97531|97616|97563|97583|97530|14
1738741050000|2025-02-05 07:37:30|97588|97535|97589|97536|97589|97536|97588|97535|6
1738741060000|2025-02-05 07:37:40|97590|97537|97591|97538|97591|97538|97589|97536|5
1738741070000|2025-02-05 07:37:50|97590|97537|97585|97532|97590|97537|97585|97532|3
1738741090000|2025-02-05 07:38:10|97586|97533|97585|97532|97586|97533|97585|97532|2
1738741100000|2025-02-05 07:38:20|97588|97535|97645|97592|97647|97594|97588|97535|17
1738741110000|2025-02-05 07:38:30|97644|97591|97647|97594|97648|97595|97642|97589|7
1738741120000|2025-02-05 07:38:40|97643|97590|97639|97586|97643|97590|97639|97586|2
1738741140000|2025-02-05 07:39:00|97638|97585|97608|97555|97638|97585|97606|97553|7
1738741170000|2025-02-05 07:39:30|97624|97571|97636|97583|97636|97583|97624|97571|2
1738741180000|2025-02-05 07:39:40|97633|97580|97638|97585|97638|97585|97633|97580|6
1738741200000|2025-02-05 07:40:00|97657|97604|97672|97619|97672|97619|97657|97604|14
1738741210000|2025-02-05 07:40:10|97671|97618|97669|97616|97671|97618|97669|97616|5
1738741220000|2025-02-05 07:40:20|97670|97617|97709|97656|97711|97658|97670|97617|15
1738741230000|2025-02-05 07:40:30|97708|97655|97702|97649|97711|97658|97702|97649|7
1738741260000|2025-02-05 07:41:00|97706|97653|97738|97685|97743|97690|97706|97653|10
1738741270000|2025-02-05 07:41:10|97739|97686|97738|97685|97739|97686|97738|97685|2
1738741330000|2025-02-05 07:42:10|97721|97668|97711|97658|97721|97668|97711|97658|4
1738741370000|2025-02-05 07:42:50|97713|97660|97715|97662|97722|97669|97713|97660|7
1738741410000|2025-02-05 07:43:30|97727|97674|97726|97673|97727|97674|97726|97673|2
1738741420000|2025-02-05 07:43:40|97728|97675|97717|97664|97733|97680|97717|97664|18
1738741430000|2025-02-05 07:43:50|97718|97665|97720|97667|97725|97672|97717|97664|11
1738741440000|2025-02-05 07:44:00|97723|97670|97732|97679|97732|97679|97723|97670|8
1738741450000|2025-02-05 07:44:10|97735|97682|97784|97731|97784|97731|97735|97682|20
1738741460000|2025-02-05 07:44:20|97785|97732|97815|97762|97822|97769|97780|97727|17
1738741470000|2025-02-05 07:44:30|97814|97761|97814|97761|97814|97761|97814|97761|1
1738741480000|2025-02-05 07:44:40|97827|97774|97855|97802|97857|97804|97827|97774|16
1738741490000|2025-02-05 07:44:50|97854|97801|97854|97801|97854|97801|97854|97801|1
1738741500000|2025-02-05 07:45:00|97852|97799|97820|97767|97852|97799|97808|97755|18
1738741510000|2025-02-05 07:45:10|97821|97768|97833|97780|97839|97786|97821|97768|24
1738741520000|2025-02-05 07:45:20|97835|97782|97829|97776|97835|97782|97829|97776|9
1738741530000|2025-02-05 07:45:30|97826|97773|97826|97773|97826|97773|97826|97773|1
1738741540000|2025-02-05 07:45:40|97827|97774|97847|97794|97847|97794|97827|97774|8
1738741550000|2025-02-05 07:45:50|97855|97802|97859|97806|97864|97811|97855|97802|23
1738741560000|2025-02-05 07:46:00|97858|97805|97859|97806|97862|97809|97858|97805|17
1738741570000|2025-02-05 07:46:10|97860|97807|97860|97807|97863|97810|97860|97807|5
1738741580000|2025-02-05 07:46:20|97873|97820|97892|97839|97906|97853|97873|97820|19
1738741590000|2025-02-05 07:46:30|97902|97849|97917|97864|97917|97864|97902|97849|18
1738741600000|2025-02-05 07:46:40|97914|97861|97929|97876|97937|97884|97912|97859|22
1738741610000|2025-02-05 07:46:50|97927|97874|97927|97874|97927|97874|97927|97874|1
1738741620000|2025-02-05 07:47:00|97929|97876|97929|97876|97931|97878|97929|97876|4
1738741630000|2025-02-05 07:47:10|97930|97877|97945|97892|97945|97892|97927|97874|16
1738741640000|2025-02-05 07:47:20|97944|97891|97952|97899|97953|97900|97944|97891|8
1738741650000|2025-02-05 07:47:30|97953|97900|97952|97899|97953|97900|97951|97898|6
1738741670000|2025-02-05 07:47:50|97953|97900|97953|97900|97953|97900|97953|97900|1
1738741680000|2025-02-05 07:48:00|97952|97899|97943|97890|97952|97899|97943|97890|4
1738741690000|2025-02-05 07:48:10|97934|97881|97927|97874|97934|97881|97927|97874|2
1738741740000|2025-02-05 07:49:00|97912|97859|97889|97836|97912|97859|97883|97830|11
1738741750000|2025-02-05 07:49:10|97887|97834|97889|97836|97896|97843|97887|97834|8
1738741760000|2025-02-05 07:49:20|97888|97835|97889|97836|97890|97837|97887|97834|13
1738741770000|2025-02-05 07:49:30|97888|97835|97896|97843|97902|97849|97887|97834|21
1738741780000|2025-02-05 07:49:40|97895|97842|97894|97841|97897|97844|97892|97839|14
1738741790000|2025-02-05 07:49:50|97897|97844|97899|97846|97902|97849|97894|97841|16
1738741800000|2025-02-05 07:50:00|97898|97845|97924|97871|97928|97875|97896|97843|16
1738741810000|2025-02-05 07:50:10|97925|97872|97908|97855|97925|97872|97902|97849|16
1738741820000|2025-02-05 07:50:20|97915|97862|97946|97893|97949|97896|97915|97862|14
1738741830000|2025-02-05 07:50:30|97947|97894|97953|97900|97955|97902|97946|97893|7
1738741850000|2025-02-05 07:50:50|97964|97911|97968|97915|97968|97915|97964|97911|3
1738741860000|2025-02-05 07:51:00|97969|97916|97907|97854|97970|97917|97907|97854|18
1738741870000|2025-02-05 07:51:10|97906|97853|97906|97853|97906|97853|97906|97853|1
1738741880000|2025-02-05 07:51:20|97908|97855|97912|97859|97916|97863|97906|97853|16
1738741890000|2025-02-05 07:51:30|97913|97860|97951|97898|97952|97899|97913|97860|24
1738741900000|2025-02-05 07:51:40|97950|97897|97952|97899|97957|97904|97950|97897|9
1738741910000|2025-02-05 07:51:50|97935|97882|97925|97872|97935|97882|97925|97872|4
1738741920000|2025-02-05 07:52:00|97927|97874|97944|97891|97945|97892|97927|97874|21
1738741930000|2025-02-05 07:52:10|97943|97890|97970|97917|97970|97917|97943|97890|18
1738741940000|2025-02-05 07:52:20|97968|97915|97970|97917|97970|97917|97968|97915|3
1738741990000|2025-02-05 07:53:10|97973|97920|97976|97923|97976|97923|97973|97920|2
1738742020000|2025-02-05 07:53:40|97988|97935|97988|97935|97988|97935|97988|97935|1
1738742040000|2025-02-05 07:54:00|98005|97952|98006|97953|98006|97953|98001|97948|6
1738742050000|2025-02-05 07:54:10|98009|97956|98023|97970|98023|97970|98009|97956|5
1738742060000|2025-02-05 07:54:20|98022|97969|98020|97967|98022|97969|98020|97967|2
1738742100000|2025-02-05 07:55:00|98012|97959|98012|97959|98012|97959|98012|97959|1
1738742140000|2025-02-05 07:55:40|98010|97957|97966|97913|98010|97957|97966|97913|6
1738742150000|2025-02-05 07:55:50|97960|97907|97936|97883|97960|97907|97936|97883|3
1738742160000|2025-02-05 07:56:00|97958|97905|97965|97912|97967|97914|97951|97898|21
1738742170000|2025-02-05 07:56:10|97960|97907|97975|97922|97976|97923|97960|97907|21
1738742190000|2025-02-05 07:56:30|97976|97923|97976|97923|97976|97923|97976|97923|1
1738742210000|2025-02-05 07:56:50|97978|97925|97978|97925|97978|97925|97977|97924|3
1738742220000|2025-02-05 07:57:00|97979|97926|97980|97927|97982|97929|97979|97926|5
1738742240000|2025-02-05 07:57:20|97978|97925|97975|97922|97978|97925|97975|97922|2
1738742250000|2025-02-05 07:57:30|97970|97917|97931|97878|97970|97917|97931|97878|8
1738742260000|2025-02-05 07:57:40|97942|97889|97952|97899|97952|97899|97942|97889|7
1738742270000|2025-02-05 07:57:50|97950|97897|97947|97894|97951|97898|97946|97893|8
1738742280000|2025-02-05 07:58:00|97948|97895|97949|97896|97949|97896|97948|97895|2
1738742290000|2025-02-05 07:58:10|97950|97897|97949|97896|97952|97899|97949|97896|5
1738742320000|2025-02-05 07:58:40|97942|97889|97935|97882|97942|97889|97935|97882|4
1738742330000|2025-02-05 07:58:50|97944|97891|97948|97895|97950|97897|97943|97890|6
1738742340000|2025-02-05 07:59:00|97949|97896|97949|97896|97949|97896|97949|97896|1
1738742370000|2025-02-05 07:59:30|97948|97895|97935|97882|97948|97895|97935|97882|3
1738742410000|2025-02-05 08:00:10|97948|97895|97926|97873|97955|97902|97905|97852|14
1738742420000|2025-02-05 08:00:20|97920|97867|97873|97820|97926|97873|97869|97816|9
1738742430000|2025-02-05 08:00:30|97874|97821|97887|97834|97891|97838|97874|97821|18
1738742440000|2025-02-05 08:00:40|97886|97833|97888|97835|97897|97844|97886|97833|9
1738742450000|2025-02-05 08:00:50|97887|97834|97893|97840|97899|97846|97887|97834|19
1738742460000|2025-02-05 08:01:00|97899|97846|97898|97845|97911|97858|97897|97844|18
1738742480000|2025-02-05 08:01:20|97885|97832|97870|97817|97885|97832|97861|97808|9
1738742490000|2025-02-05 08:01:30|97884|97831|97900|97847|97900|97847|97884|97831|5
1738742500000|2025-02-05 08:01:40|97907|97854|97935|97882|97936|97883|97904|97851|14
1738742510000|2025-02-05 08:01:50|97937|97884|97939|97886|97939|97886|97934|97881|7
1738742520000|2025-02-05 08:02:00|97936|97883|97942|97889|97942|97889|97934|97881|18
1738742530000|2025-02-05 08:02:10|97950|97897|97954|97901|97964|97911|97950|97897|16
1738742540000|2025-02-05 08:02:20|97955|97902|97937|97884|97955|97902|97937|97884|7
1738742550000|2025-02-05 08:02:30|97948|97895|97962|97909|97963|97910|97940|97887|21
1738742560000|2025-02-05 08:02:40|97961|97908|97958|97905|97965|97912|97958|97905|17
1738742570000|2025-02-05 08:02:50|97959|97906|97964|97911|97964|97911|97958|97905|9
1738742580000|2025-02-05 08:03:00|97966|97913|97973|97920|97973|97920|97966|97913|3
1738742590000|2025-02-05 08:03:10|97977|97924|97977|97924|97980|97927|97977|97924|6
1738742600000|2025-02-05 08:03:20|97964|97911|97926|97873|97964|97911|97926|97873|8
1738742610000|2025-02-05 08:03:30|97941|97888|97936|97883|97941|97888|97936|97883|3
1738742630000|2025-02-05 08:03:50|97937|97884|97937|97884|97937|97884|97937|97884|1
1738742640000|2025-02-05 08:04:00|97945|97892|97937|97884|97945|97892|97937|97884|7
1738742660000|2025-02-05 08:04:20|97958|97905|97980|97927|97980|97927|97958|97905|16
1738742670000|2025-02-05 08:04:30|97981|97928|98008|97955|98008|97955|97981|97928|9
1738742680000|2025-02-05 08:04:40|98009|97956|98007|97954|98010|97957|98006|97953|11
1738742690000|2025-02-05 08:04:50|98010|97957|98021|97968|98023|97970|98006|97953|13
1738742700000|2025-02-05 08:05:00|98020|97967|97996|97943|98020|97967|97996|97943|10
1738742710000|2025-02-05 08:05:10|97997|97944|97996|97943|98000|97947|97996|97943|8
1738742720000|2025-02-05 08:05:20|97999|97946|98008|97955|98012|97959|97999|97946|6
1738742730000|2025-02-05 08:05:30|98011|97958|98023|97970|98023|97970|98011|97958|6
1738742760000|2025-02-05 08:06:00|98032|97979|98035|97982|98035|97982|98032|97979|2
1738742770000|2025-02-05 08:06:10|98053|98000|98059|98006|98059|98006|98053|98000|2
1738742850000|2025-02-05 08:07:30|98070|98017|98070|98017|98070|98017|98070|98017|1
1738742860000|2025-02-05 08:07:40|98082|98029|98070|98017|98082|98029|98070|98017|2
1738742920000|2025-02-05 08:08:40|98063|98010|98047|97994|98063|98010|98047|97994|4
1738742940000|2025-02-05 08:09:00|98048|97995|98048|97995|98048|97995|98048|97995|1
1738742950000|2025-02-05 08:09:10|98052|97999|98051|97998|98052|97999|98051|97998|2
1738742960000|2025-02-05 08:09:20|98050|97997|98053|98000|98054|98001|98048|97995|10
1738742990000|2025-02-05 08:09:50|98047|97994|98047|97994|98047|97994|98047|97994|1
1738743000000|2025-02-05 08:10:00|98044|97991|97981|97928|98044|97991|97979|97926|11
1738743010000|2025-02-05 08:10:10|97982|97929|97979|97926|97986|97933|97979|97926|11
1738743020000|2025-02-05 08:10:20|97967|97914|97956|97903|97967|97914|97956|97903|2
1738743030000|2025-02-05 08:10:30|97960|97907|97965|97912|97965|97912|97960|97907|6
1738743040000|2025-02-05 08:10:40|97973|97920|97974|97921|97974|97921|97968|97915|15
1738743050000|2025-02-05 08:10:50|97976|97923|97999|97946|97999|97946|97976|97923|10
1738743060000|2025-02-05 08:11:00|98002|97949|98022|97969|98023|97970|98002|97949|17
1738743070000|2025-02-05 08:11:10|98021|97968|98044|97991|98050|97997|98021|97968|16
1738743080000|2025-02-05 08:11:20|98039|97986|98034|97981|98039|97986|98034|97981|2
1738743090000|2025-02-05 08:11:30|98021|97968|98019|97966|98021|97968|98019|97966|2
1738743110000|2025-02-05 08:11:50|98005|97952|97990|97937|98005|97952|97990|97937|2
1738743120000|2025-02-05 08:12:00|97993|97940|97993|97940|97993|97940|97993|97940|1
1738743130000|2025-02-05 08:12:10|97984|97931|97964|97911|97984|97931|97964|97911|3
1738743140000|2025-02-05 08:12:20|97965|97912|97964|97911|97965|97912|97964|97911|2
1738743160000|2025-02-05 08:12:40|97968|97915|97980|97927|97980|97927|97968|97915|3
1738743170000|2025-02-05 08:12:50|97979|97926|97982|97929|97987|97934|97979|97926|31
1738743180000|2025-02-05 08:13:00|97984|97931|98002|97949|98004|97951|97984|97931|16
1738743190000|2025-02-05 08:13:10|98001|97948|98009|97956|98009|97956|98001|97948|7
1738743200000|2025-02-05 08:13:20|98007|97954|97998|97945|98007|97954|97998|97945|2
1738743230000|2025-02-05 08:13:50|97985|97932|97985|97932|97985|97932|97985|97932|1
1738743260000|2025-02-05 08:14:20|97982|97929|97964|97911|97982|97929|97964|97911|3
1738743300000|2025-02-05 08:15:00|97957|97904|97957|97904|97957|97904|97957|97904|1
1738743320000|2025-02-05 08:15:20|97950|97897|97943|97890|97950|97897|97943|97890|2
1738743330000|2025-02-05 08:15:30|97929|97876|97918|97865|97929|97876|97915|97862|13
1738743340000|2025-02-05 08:15:40|97927|97874|97932|97879|97932|97879|97927|97874|2
1738743350000|2025-02-05 08:15:50|97934|97881|97950|97897|97950|97897|97932|97879|21
1738743360000|2025-02-05 08:16:00|97954|97901|97932|97879|97954|97901|97932|97879|15
1738743370000|2025-02-05 08:16:10|97929|97876|97887|97834|97930|97877|97887|97834|13
1738743380000|2025-02-05 08:16:20|97880|97827|97880|97827|97880|97827|97879|97826|3
1738743400000|2025-02-05 08:16:40|97883|97830|97880|97827|97887|97834|97880|97827|8
1738743410000|2025-02-05 08:16:50|97884|97831|97883|97830|97886|97833|97880|97827|7
1738743430000|2025-02-05 08:17:10|97885|97832|97880|97827|97885|97832|97880|97827|7
1738743520000|2025-02-05 08:18:40|97883|97830|97893|97840|97895|97842|97883|97830|10
1738743530000|2025-02-05 08:18:50|97895|97842|97906|97853|97912|97859|97895|97842|11
1738743540000|2025-02-05 08:19:00|97907|97854|97915|97862|97915|97862|97904|97851|6
1738743570000|2025-02-05 08:19:30|97917|97864|97917|97864|97917|97864|97917|97864|1
1738743580000|2025-02-05 08:19:40|97918|97865|97918|97865|97918|97865|97917|97864|3
1738743590000|2025-02-05 08:19:50|97923|97870|97932|97879|97939|97886|97919|97866|22
1738743600000|2025-02-05 08:20:00|97931|97878|97932|97879|97932|97879|97931|97878|2
1738743610000|2025-02-05 08:20:10|97942|97889|97950|97897|97952|97899|97942|97889|8
1738743620000|2025-02-05 08:20:20|97954|97901|97962|97909|97965|97912|97953|97900|11
1738743660000|2025-02-05 08:21:00|97955|97902|97955|97902|97955|97902|97955|97902|1
1738743670000|2025-02-05 08:21:10|97941|97888|97923|97870|97941|97888|97923|97870|4
1738743680000|2025-02-05 08:21:20|97917|97864|97917|97864|97917|97864|97917|97864|1
1738743700000|2025-02-05 08:21:40|97919|97866|97919|97866|97922|97869|97919|97866|3
1738743710000|2025-02-05 08:21:50|97918|97865|97919|97866|97919|97866|97917|97864|5
1738743720000|2025-02-05 08:22:00|97920|97867|97894|97841|97920|97867|97893|97840|5
1738743760000|2025-02-05 08:22:40|97905|97852|97894|97841|97905|97852|97894|97841|5
1738743810000|2025-02-05 08:23:30|97897|97844|97904|97851|97905|97852|97897|97844|10
1738743830000|2025-02-05 08:23:50|97907|97854|97908|97855|97910|97857|97907|97854|3
1738743840000|2025-02-05 08:24:00|97918|97865|97925|97872|97931|97878|97918|97865|9
1738743850000|2025-02-05 08:24:10|97926|97873|97926|97873|97927|97874|97926|97873|3
1738743860000|2025-02-05 08:24:20|97927|97874|97927|97874|97927|97874|97927|97874|1
1738743920000|2025-02-05 08:25:20|97925|97872|97907|97854|97925|97872|97907|97854|4
1738743930000|2025-02-05 08:25:30|97910|97857|97907|97854|97911|97858|97907|97854|5
1738743940000|2025-02-05 08:25:40|97908|97855|97907|97854|97908|97855|97907|97854|2
1738743960000|2025-02-05 08:26:00|97904|97851|97904|97851|97904|97851|97904|97851|1
1738744050000|2025-02-05 08:27:30|97902|97849|97881|97828|97902|97849|97881|97828|4
1738744090000|2025-02-05 08:28:10|97868|97815|97855|97802|97868|97815|97855|97802|2
1738744110000|2025-02-05 08:28:30|97830|97777|97830|97777|97830|97777|97830|97777|1
1738744120000|2025-02-05 08:28:40|97823|97770|97772|97719|97823|97770|97772|97719|9
1738744130000|2025-02-05 08:28:50|97771|97718|97773|97720|97773|97720|97771|97718|2
1738744140000|2025-02-05 08:29:00|97787|97734|97809|97756|97819|97766|97787|97734|15
1738744150000|2025-02-05 08:29:10|97811|97758|97824|97771|97828|97775|97811|97758|12
1738744160000|2025-02-05 08:29:20|97823|97770|97833|97780|97833|97780|97823|97770|6
1738744170000|2025-02-05 08:29:30|97835|97782|97873|97820|97875|97822|97835|97782|9
1738744200000|2025-02-05 08:30:00|97860|97807|97857|97804|97860|97807|97857|97804|2
1738744210000|2025-02-05 08:30:10|97841|97788|97836|97783|97841|97788|97836|97783|2
1738744220000|2025-02-05 08:30:20|97838|97785|97842|97789|97843|97790|97836|97783|9
1738744230000|2025-02-05 08:30:30|97846|97793|97855|97802|97859|97806|97846|97793|26
1738744240000|2025-02-05 08:30:40|97856|97803|97850|97797|97864|97811|97850|97797|18
1738744250000|2025-02-05 08:30:50|97849|97796|97849|97796|97849|97796|97849|97796|1
1738744260000|2025-02-05 08:31:00|97843|97790|97836|97783|97849|97796|97836|97783|4
1738744270000|2025-02-05 08:31:10|97813|97760|97807|97754|97813|97760|97807|97754|13
1738744280000|2025-02-05 08:31:20|97809|97756|97813|97760|97817|97764|97809|97756|10
1738744290000|2025-02-05 08:31:30|97810|97757|97774|97721|97810|97757|97774|97721|9
1738744300000|2025-02-05 08:31:40|97773|97720|97774|97721|97774|97721|97773|97720|6
1738744310000|2025-02-05 08:31:50|97783|97730|97783|97730|97783|97730|97783|97730|1
1738744320000|2025-02-05 08:32:00|97785|97732|97804|97751|97807|97754|97785|97732|11
1738744330000|2025-02-05 08:32:10|97801|97748|97794|97741|97801|97748|97794|97741|3
1738744340000|2025-02-05 08:32:20|97797|97744|97773|97720|97797|97744|97773|97720|3
1738744370000|2025-02-05 08:32:50|97779|97726|97783|97730|97790|97737|97779|97726|4
1738744380000|2025-02-05 08:33:00|97779|97726|97782|97729|97791|97738|97778|97725|19
1738744390000|2025-02-05 08:33:10|97778|97725|97773|97720|97778|97725|97773|97720|2
1738744400000|2025-02-05 08:33:20|97774|97721|97784|97731|97784|97731|97774|97721|3
1738744410000|2025-02-05 08:33:30|97778|97725|97791|97738|97797|97744|97778|97725|20
1738744420000|2025-02-05 08:33:40|97793|97740|97816|97763|97818|97765|97792|97739|14
1738744430000|2025-02-05 08:33:50|97817|97764|97816|97763|97817|97764|97816|97763|2
1738744440000|2025-02-05 08:34:00|97817|97764|97836|97783|97838|97785|97816|97763|13
1738744450000|2025-02-05 08:34:10|97837|97784|97865|97812|97867|97814|97837|97784|16
1738744460000|2025-02-05 08:34:20|97866|97813|97865|97812|97866|97813|97865|97812|2
1738744470000|2025-02-05 08:34:30|97866|97813|97876|97823|97877|97824|97866|97813|7
1738744500000|2025-02-05 08:35:00|97874|97821|97848|97795|97874|97821|97848|97795|6
1738744520000|2025-02-05 08:35:20|97858|97805|97859|97806|97866|97813|97848|97795|8
1738744530000|2025-02-05 08:35:30|97855|97802|97851|97798|97863|97810|97851|97798|15
1738744540000|2025-02-05 08:35:40|97855|97802|97848|97795|97862|97809|97848|97795|18
1738744560000|2025-02-05 08:36:00|97857|97804|97860|97807|97866|97813|97857|97804|5
1738744570000|2025-02-05 08:36:10|97872|97819|97879|97826|97880|97827|97872|97819|5
1738744580000|2025-02-05 08:36:20|97883|97830|97879|97826|97883|97830|97879|97826|5
1738744590000|2025-02-05 08:36:30|97880|97827|97880|97827|97880|97827|97880|97827|1
1738744600000|2025-02-05 08:36:40|97879|97826|97879|97826|97880|97827|97879|97826|3
1738744610000|2025-02-05 08:36:50|97869|97816|97853|97800|97869|97816|97842|97789|12
1738744620000|2025-02-05 08:37:00|97852|97799|97866|97813|97866|97813|97852|97799|16
1738744630000|2025-02-05 08:37:10|97865|97812|97869|97816|97877|97824|97865|97812|17
1738744640000|2025-02-05 08:37:20|97868|97815|97874|97821|97882|97829|97868|97815|17
1738744660000|2025-02-05 08:37:40|97875|97822|97869|97816|97875|97822|97869|97816|5
1738744670000|2025-02-05 08:37:50|97870|97817|97870|97817|97872|97819|97869|97816|9
1738744680000|2025-02-05 08:38:00|97871|97818|97874|97821|97878|97825|97871|97818|16
1738744690000|2025-02-05 08:38:10|97873|97820|97884|97831|97884|97831|97872|97819|13
1738744700000|2025-02-05 08:38:20|97883|97830|97900|97847|97908|97855|97883|97830|28
1738744710000|2025-02-05 08:38:30|97899|97846|97903|97850|97906|97853|97899|97846|16
1738744720000|2025-02-05 08:38:40|97898|97845|97875|97822|97898|97845|97875|97822|5
1738744730000|2025-02-05 08:38:50|97866|97813|97867|97814|97870|97817|97857|97804|25
1738744740000|2025-02-05 08:39:00|97865|97812|97864|97811|97869|97816|97862|97809|22
1738744750000|2025-02-05 08:39:10|97865|97812|97862|97809|97865|97812|97862|97809|6
1738744760000|2025-02-05 08:39:20|97859|97806|97813|97760|97859|97806|97813|97760|8
1738744770000|2025-02-05 08:39:30|97819|97766|97818|97765|97827|97774|97814|97761|16
1738744780000|2025-02-05 08:39:40|97813|97760|97814|97761|97823|97770|97813|97760|17
1738744800000|2025-02-05 08:40:00|97815|97762|97813|97760|97822|97769|97813|97760|10
1738744810000|2025-02-05 08:40:10|97809|97756|97775|97722|97809|97756|97773|97720|4
1738744900000|2025-02-05 08:41:40|97780|97727|97783|97730|97787|97734|97780|97727|8
1738744910000|2025-02-05 08:41:50|97779|97726|97757|97704|97779|97726|97757|97704|5
1738744920000|2025-02-05 08:42:00|97747|97694|97718|97665|97757|97704|97712|97659|14
1738744930000|2025-02-05 08:42:10|97717|97664|97686|97633|97717|97664|97680|97627|26
1738744940000|2025-02-05 08:42:20|97688|97635|97700|97647|97700|97647|97683|97630|33
1738744950000|2025-02-05 08:42:30|97696|97643|97699|97646|97699|97646|97686|97633|19
1738744960000|2025-02-05 08:42:40|97704|97651|97708|97655|97709|97656|97704|97651|7
1738744970000|2025-02-05 08:42:50|97710|97657|97718|97665|97718|97665|97705|97652|21
1738744980000|2025-02-05 08:43:00|97716|97663|97711|97658|97717|97664|97711|97658|8
1738744990000|2025-02-05 08:43:10|97708|97655|97699|97646|97708|97655|97699|97646|3
1738745010000|2025-02-05 08:43:30|97701|97648|97704|97651|97704|97651|97699|97646|5
1738745020000|2025-02-05 08:43:40|97705|97652|97700|97647|97723|97670|97700|97647|18
1738745030000|2025-02-05 08:43:50|97705|97652|97699|97646|97705|97652|97699|97646|2
1738745040000|2025-02-05 08:44:00|97700|97647|97699|97646|97700|97647|97699|97646|2
1738745110000|2025-02-05 08:45:10|97705|97652|97703|97650|97707|97654|97702|97649|16
1738745120000|2025-02-05 08:45:20|97704|97651|97710|97657|97721|97668|97704|97651|14
1738745130000|2025-02-05 08:45:30|97705|97652|97699|97646|97705|97652|97699|97646|2
1738745150000|2025-02-05 08:45:50|97707|97654|97707|97654|97707|97654|97707|97654|1
1738745160000|2025-02-05 08:46:00|97704|97651|97715|97662|97716|97663|97699|97646|16
1738745180000|2025-02-05 08:46:20|97714|97661|97714|97661|97714|97661|97714|97661|1
1738745190000|2025-02-05 08:46:30|97709|97656|97704|97651|97709|97656|97704|97651|2
1738745220000|2025-02-05 08:47:00|97710|97657|97715|97662|97715|97662|97710|97657|2
1738745230000|2025-02-05 08:47:10|97737|97684|97756|97703|97758|97705|97737|97684|24
1738745240000|2025-02-05 08:47:20|97757|97704|97756|97703|97757|97704|97756|97703|2
1738745260000|2025-02-05 08:47:40|97752|97699|97748|97695|97752|97699|97748|97695|2
1738745290000|2025-02-05 08:48:10|97746|97693|97741|97688|97746|97693|97741|97688|3
1738745310000|2025-02-05 08:48:30|97759|97706|97756|97703|97759|97706|97755|97702|8
1738745320000|2025-02-05 08:48:40|97757|97704|97758|97705|97758|97705|97755|97702|10
1738745330000|2025-02-05 08:48:50|97760|97707|97755|97702|97760|97707|97755|97702|14
1738745340000|2025-02-05 08:49:00|97756|97703|97773|97720|97778|97725|97756|97703|12
1738745350000|2025-02-05 08:49:10|97772|97719|97773|97720|97776|97723|97772|97719|10
1738745360000|2025-02-05 08:49:20|97774|97721|97773|97720|97774|97721|97773|97720|2
1738745370000|2025-02-05 08:49:30|97775|97722|97773|97720|97775|97722|97772|97719|6
1738745380000|2025-02-05 08:49:40|97772|97719|97768|97715|97772|97719|97768|97715|3
1738745390000|2025-02-05 08:49:50|97762|97709|97757|97704|97762|97709|97756|97703|4
1738745400000|2025-02-05 08:50:00|97758|97705|97760|97707|97760|97707|97757|97704|3
1738745410000|2025-02-05 08:50:10|97759|97706|97780|97727|97780|97727|97757|97704|15
1738745420000|2025-02-05 08:50:20|97779|97726|97757|97704|97782|97729|97757|97704|13
1738745430000|2025-02-05 08:50:30|97758|97705|97761|97708|97768|97715|97757|97704|13
1738745440000|2025-02-05 08:50:40|97760|97707|97739|97686|97760|97707|97739|97686|8
1738745450000|2025-02-05 08:50:50|97722|97669|97715|97662|97722|97669|97715|97662|2
1738745460000|2025-02-05 08:51:00|97704|97651|97706|97653|97717|97664|97704|97651|12
1738745470000|2025-02-05 08:51:10|97707|97654|97720|97667|97727|97674|97707|97654|11
1738745480000|2025-02-05 08:51:20|97721|97668|97723|97670|97731|97678|97713|97660|27
1738745490000|2025-02-05 08:51:30|97724|97671|97749|97696|97749|97696|97717|97664|27
1738745500000|2025-02-05 08:51:40|97753|97700|97777|97724|97780|97727|97753|97700|14
1738745510000|2025-02-05 08:51:50|97773|97720|97697|97644|97777|97724|97697|97644|10
1738745520000|2025-02-05 08:52:00|97699|97646|97697|97644|97699|97646|97697|97644|5
1738745530000|2025-02-05 08:52:10|97698|97645|97710|97657|97710|97657|97697|97644|16
1738745560000|2025-02-05 08:52:40|97712|97659|97725|97672|97751|97698|97711|97658|26
1738745570000|2025-02-05 08:52:50|97718|97665|97697|97644|97718|97665|97697|97644|4
1738745580000|2025-02-05 08:53:00|97690|97637|97675|97622|97690|97637|97675|97622|5
1738745590000|2025-02-05 08:53:10|97673|97620|97662|97609|97673|97620|97662|97609|3
1738745600000|2025-02-05 08:53:20|97651|97598|97645|97592|97651|97598|97645|97592|3
1738745610000|2025-02-05 08:53:30|97653|97600|97662|97609|97662|97609|97653|97600|3
1738745640000|2025-02-05 08:54:00|97688|97635|97687|97634|97688|97635|97686|97633|3
1738745650000|2025-02-05 08:54:10|97686|97633|97677|97624|97698|97645|97675|97622|21
1738745660000|2025-02-05 08:54:20|97676|97623|97689|97636|97697|97644|97676|97623|15
1738745670000|2025-02-05 08:54:30|97693|97640|97693|97640|97702|97649|97693|97640|13
1738745680000|2025-02-05 08:54:40|97676|97623|97667|97614|97676|97623|97660|97607|16
1738745690000|2025-02-05 08:54:50|97666|97613|97666|97613|97666|97613|97663|97610|19
1738745700000|2025-02-05 08:55:00|97667|97614|97674|97621|97687|97634|97666|97613|19
1738745710000|2025-02-05 08:55:10|97675|97622|97694|97641|97702|97649|97672|97619|21
1738745760000|2025-02-05 08:56:00|97692|97639|97671|97618|97692|97639|97669|97616|7
1738745770000|2025-02-05 08:56:10|97673|97620|97685|97632|97691|97638|97671|97618|10
1738745780000|2025-02-05 08:56:20|97684|97631|97680|97627|97689|97636|97680|97627|12
1738745790000|2025-02-05 08:56:30|97682|97629|97701|97648|97704|97651|97681|97628|9
1738745830000|2025-02-05 08:57:10|97703|97650|97702|97649|97704|97651|97702|97649|4
1738745860000|2025-02-05 08:57:40|97703|97650|97704|97651|97704|97651|97703|97650|2
1738745880000|2025-02-05 08:58:00|97694|97641|97665|97612|97694|97641|97665|97612|4
1738745900000|2025-02-05 08:58:20|97675|97622|97684|97631|97684|97631|97675|97622|3
1738746010000|2025-02-05 09:00:10|97675|97622|97618|97565|97675|97622|97595|97542|14
1738746020000|2025-02-05 09:00:20|97617|97564|97625|97572|97626|97573|97610|97557|8
1738746040000|2025-02-05 09:00:40|97628|97575|97625|97572|97628|97575|97625|97572|2
1738746060000|2025-02-05 09:01:00|97646|97593|97664|97611|97666|97613|97641|97588|9
1738746070000|2025-02-05 09:01:10|97669|97616|97684|97631|97684|97631|97669|97616|6
1738746080000|2025-02-05 09:01:20|97687|97634|97728|97675|97728|97675|97684|97631|14
1738746090000|2025-02-05 09:01:30|97729|97676|97746|97693|97746|97693|97728|97675|10
1738746100000|2025-02-05 09:01:40|97755|97702|97757|97704|97757|97704|97755|97702|2
1738746110000|2025-02-05 09:01:50|97766|97713|97757|97704|97769|97716|97757|97704|4
1738746120000|2025-02-05 09:02:00|97761|97708|97773|97720|97773|97720|97761|97708|11
1738746130000|2025-02-05 09:02:10|97783|97730|97788|97735|97788|97735|97783|97730|3
1738746160000|2025-02-05 09:02:40|97790|97737|97820|97767|97821|97768|97790|97737|11
1738746170000|2025-02-05 09:02:50|97823|97770|97824|97771|97828|97775|97823|97770|3
1738746190000|2025-02-05 09:03:10|97831|97778|97838|97785|97838|97785|97831|97778|2
1738746210000|2025-02-05 09:03:30|97864|97811|97880|97827|97881|97828|97864|97811|19
1738746220000|2025-02-05 09:03:40|97881|97828|97873|97820|97881|97828|97873|97820|8
1738746230000|2025-02-05 09:03:50|97861|97808|97850|97797|97866|97813|97849|97796|8
1738746240000|2025-02-05 09:04:00|97849|97796|97849|97796|97849|97796|97849|97796|1
1738746250000|2025-02-05 09:04:10|97853|97800|97858|97805|97869|97816|97853|97800|18
1738746260000|2025-02-05 09:04:20|97861|97808|97860|97807|97863|97810|97857|97804|14
1738746270000|2025-02-05 09:04:30|97858|97805|97908|97855|97911|97858|97857|97804|19
1738746290000|2025-02-05 09:04:50|97910|97857|97910|97857|97911|97858|97909|97856|7
1738746300000|2025-02-05 09:05:00|97911|97858|97910|97857|97911|97858|97910|97857|2
1738746310000|2025-02-05 09:05:10|97909|97856|97889|97836|97909|97856|97889|97836|5
1738746320000|2025-02-05 09:05:20|97881|97828|97912|97859|97918|97865|97877|97824|20
1738746330000|2025-02-05 09:05:30|97922|97869|97912|97859|97922|97869|97912|97859|13
1738746350000|2025-02-05 09:05:50|97905|97852|97903|97850|97911|97858|97901|97848|7
1738746360000|2025-02-05 09:06:00|97902|97849|97913|97860|97917|97864|97902|97849|9
1738746370000|2025-02-05 09:06:10|97914|97861|97924|97871|97930|97877|97914|97861|9
1738746380000|2025-02-05 09:06:20|97925|97872|97928|97875|97928|97875|97925|97872|6
1738746390000|2025-02-05 09:06:30|97927|97874|97940|97887|97940|97887|97927|97874|4
1738746400000|2025-02-05 09:06:40|97946|97893|97941|97888|97949|97896|97941|97888|9
1738746410000|2025-02-05 09:06:50|97943|97890|97945|97892|97946|97893|97942|97889|8
1738746420000|2025-02-05 09:07:00|97944|97891|97926|97873|97944|97891|97926|97873|5
1738746430000|2025-02-05 09:07:10|97925|97872|97931|97878|97936|97883|97911|97858|13
1738746440000|2025-02-05 09:07:20|97936|97883|97932|97879|97936|97883|97931|97878|19
1738746450000|2025-02-05 09:07:30|97933|97880|97931|97878|97936|97883|97931|97878|5
1738746460000|2025-02-05 09:07:40|97927|97874|97879|97826|97927|97874|97876|97823|8
1738746470000|2025-02-05 09:07:50|97908|97855|97879|97826|97916|97863|97879|97826|13
1738746480000|2025-02-05 09:08:00|97878|97825|97845|97792|97878|97825|97845|97792|3
1738746490000|2025-02-05 09:08:10|97832|97779|97806|97753|97832|97779|97805|97752|20
1738746500000|2025-02-05 09:08:20|97810|97757|97816|97763|97829|97776|97807|97754|27
1738746510000|2025-02-05 09:08:30|97815|97762|97829|97776|97834|97781|97814|97761|9
1738746520000|2025-02-05 09:08:40|97827|97774|97852|97799|97855|97802|97827|97774|12
1738746530000|2025-02-05 09:08:50|97861|97808|97857|97804|97864|97811|97857|97804|30
1738746540000|2025-02-05 09:09:00|97862|97809|97861|97808|97862|97809|97860|97807|10
1738746550000|2025-02-05 09:09:10|97864|97811|97849|97796|97864|97811|97849|97796|7
1738746560000|2025-02-05 09:09:20|97851|97798|97849|97796|97851|97798|97849|97796|2
1738746580000|2025-02-05 09:09:40|97836|97783|97824|97771|97836|97783|97824|97771|2
1738746590000|2025-02-05 09:09:50|97831|97778|97831|97778|97833|97780|97831|97778|5
1738746600000|2025-02-05 09:10:00|97832|97779|97842|97789|97849|97796|97831|97778|14
1738746610000|2025-02-05 09:10:10|97841|97788|97841|97788|97848|97795|97841|97788|9
1738746620000|2025-02-05 09:10:20|97843|97790|97869|97816|97875|97822|97840|97787|25
1738746630000|2025-02-05 09:10:30|97868|97815|97891|97838|97893|97840|97867|97814|12
1738746640000|2025-02-05 09:10:40|97893|97840|97902|97849|97902|97849|97891|97838|11
1738746650000|2025-02-05 09:10:50|97905|97852|97919|97866|97920|97867|97905|97852|13
1738746660000|2025-02-05 09:11:00|97918|97865|97909|97856|97918|97865|97905|97852|17
1738746670000|2025-02-05 09:11:10|97908|97855|97923|97870|97930|97877|97906|97853|25
1738746680000|2025-02-05 09:11:20|97922|97869|97923|97870|97923|97870|97922|97869|4
1738746730000|2025-02-05 09:12:10|97926|97873|97937|97884|97937|97884|97926|97873|7
1738746740000|2025-02-05 09:12:20|97940|97887|97940|97887|97940|97887|97940|97887|1
1738746750000|2025-02-05 09:12:30|97941|97888|97952|97899|97960|97907|97941|97888|5
1738746760000|2025-02-05 09:12:40|97963|97910|97959|97906|97963|97910|97958|97905|10
1738746770000|2025-02-05 09:12:50|97958|97905|97959|97906|97959|97906|97958|97905|4
1738746780000|2025-02-05 09:13:00|97960|97907|97959|97906|97960|97907|97959|97906|2
1738746800000|2025-02-05 09:13:20|97953|97900|97909|97856|97953|97900|97909|97856|12
1738746810000|2025-02-05 09:13:30|97902|97849|97864|97811|97902|97849|97861|97808|16
1738746820000|2025-02-05 09:13:40|97865|97812|97867|97814|97868|97815|97865|97812|7
1738746830000|2025-02-05 09:13:50|97868|97815|97881|97828|97882|97829|97868|97815|13
1738746850000|2025-02-05 09:14:10|97895|97842|97933|97880|97940|97887|97895|97842|12
1738746860000|2025-02-05 09:14:20|97943|97890|97939|97886|97943|97890|97936|97883|14
1738746870000|2025-02-05 09:14:30|97941|97888|97952|97899|97953|97900|97937|97884|17
1738746880000|2025-02-05 09:14:40|97953|97900|97950|97897|97956|97903|97950|97897|9
1738746900000|2025-02-05 09:15:00|97939|97886|97890|97837|97939|97886|97890|97837|10
1738746910000|2025-02-05 09:15:10|97912|97859|97926|97873|97938|97885|97912|97859|14
1738746920000|2025-02-05 09:15:20|97927|97874|97924|97871|97928|97875|97924|97871|12
1738746930000|2025-02-05 09:15:30|97926|97873|97935|97882|97935|97882|97925|97872|5
1738746940000|2025-02-05 09:15:40|97943|97890|97969|97916|97971|97918|97938|97885|23
1738746950000|2025-02-05 09:15:50|97968|97915|97970|97917|97973|97920|97968|97915|11
1738746960000|2025-02-05 09:16:00|97971|97918|98018|97965|98021|97968|97971|97918|30
1738746970000|2025-02-05 09:16:10|98019|97966|98026|97973|98028|97975|98019|97966|20
1738746980000|2025-02-05 09:16:20|98028|97975|97991|97938|98028|97975|97990|97937|25
1738746990000|2025-02-05 09:16:30|97977|97924|97975|97922|97977|97924|97968|97915|10
1738747000000|2025-02-05 09:16:40|97974|97921|97975|97922|97980|97927|97972|97919|5
1738747010000|2025-02-05 09:16:50|97974|97921|97973|97920|97980|97927|97972|97919|15
1738747020000|2025-02-05 09:17:00|97972|97919|97972|97919|97975|97922|97972|97919|14
1738747030000|2025-02-05 09:17:10|97960|97907|97924|97871|97960|97907|97916|97863|24
1738747040000|2025-02-05 09:17:20|97926|97873|97918|97865|97932|97879|97918|97865|21
1738747050000|2025-02-05 09:17:30|97917|97864|97931|97878|97935|97882|97917|97864|8
1738747060000|2025-02-05 09:17:40|97933|97880|97945|97892|97953|97900|97931|97878|9
1738747080000|2025-02-05 09:18:00|97938|97885|97899|97846|97938|97885|97897|97844|7
1738747090000|2025-02-05 09:18:10|97898|97845|97881|97828|97898|97845|97863|97810|27
1738747100000|2025-02-05 09:18:20|97883|97830|97866|97813|97886|97833|97866|97813|8
1738747110000|2025-02-05 09:18:30|97862|97809|97858|97805|97862|97809|97858|97805|2
1738747120000|2025-02-05 09:18:40|97875|97822|97871|97818|97875|97822|97869|97816|16
1738747130000|2025-02-05 09:18:50|97873|97820|97898|97845|97901|97848|97873|97820|20
1738747140000|2025-02-05 09:19:00|97885|97832|97876|97823|97885|97832|97876|97823|2
1738747150000|2025-02-05 09:19:10|97867|97814|97863|97810|97868|97815|97841|97788|21
1738747160000|2025-02-05 09:19:20|97884|97831|97890|97837|97897|97844|97871|97818|18
1738747170000|2025-02-05 09:19:30|97891|97838|97897|97844|97900|97847|97891|97838|14
1738747180000|2025-02-05 09:19:40|97896|97843|97895|97842|97898|97845|97894|97841|14
1738747200000|2025-02-05 09:20:00|97897|97844|97895|97842|97899|97846|97895|97842|9
1738747210000|2025-02-05 09:20:10|97894|97841|97852|97799|97894|97841|97850|97797|14
1738747220000|2025-02-05 09:20:20|97851|97798|97850|97797|97852|97799|97841|97788|17
1738747230000|2025-02-05 09:20:30|97851|97798|97851|97798|97852|97799|97851|97798|5
1738747240000|2025-02-05 09:20:40|97852|97799|97850|97797|97852|97799|97850|97797|3
1738747250000|2025-02-05 09:20:50|97857|97804|97850|97797|97857|97804|97850|97797|3
1738747260000|2025-02-05 09:21:00|97857|97804|97861|97808|97862|97809|97857|97804|14
1738747270000|2025-02-05 09:21:10|97860|97807|97923|97870|97930|97877|97860|97807|29
1738747280000|2025-02-05 09:21:20|97922|97869|97894|97841|97922|97869|97894|97841|16
1738747290000|2025-02-05 09:21:30|97896|97843|97895|97842|97906|97853|97895|97842|17
1738747300000|2025-02-05 09:21:40|97894|97841|97895|97842|97895|97842|97894|97841|4
1738747310000|2025-02-05 09:21:50|97901|97848|97900|97847|97907|97854|97896|97843|22
1738747320000|2025-02-05 09:22:00|97904|97851|97907|97854|97914|97861|97903|97850|27
1738747330000|2025-02-05 09:22:10|97908|97855|97915|97862|97923|97870|97907|97854|20
1738747340000|2025-02-05 09:22:20|97916|97863|97922|97869|97928|97875|97915|97862|11
1738747350000|2025-02-05 09:22:30|97923|97870|97923|97870|97923|97870|97923|97870|1
1738747360000|2025-02-05 09:22:40|97922|97869|97918|97865|97922|97869|97918|97865|3
1738747370000|2025-02-05 09:22:50|97911|97858|97904|97851|97911|97858|97904|97851|2
1738747380000|2025-02-05 09:23:00|97905|97852|97905|97852|97905|97852|97905|97852|1
1738747390000|2025-02-05 09:23:10|97904|97851|97914|97861|97917|97864|97904|97851|17
1738747400000|2025-02-05 09:23:20|97911|97858|97915|97862|97919|97866|97909|97856|22
1738747410000|2025-02-05 09:23:30|97909|97856|97914|97861|97921|97868|97909|97856|24
1738747420000|2025-02-05 09:23:40|97916|97863|97907|97854|97916|97863|97907|97854|9
1738747430000|2025-02-05 09:23:50|97906|97853|97905|97852|97906|97853|97905|97852|2
1738747440000|2025-02-05 09:24:00|97902|97849|97885|97832|97902|97849|97885|97832|5
1738747460000|2025-02-05 09:24:20|97872|97819|97860|97807|97872|97819|97859|97806|24
1738747470000|2025-02-05 09:24:30|97859|97806|97859|97806|97859|97806|97859|97806|1
1738747480000|2025-02-05 09:24:40|97860|97807|97876|97823|97876|97823|97860|97807|8
1738747490000|2025-02-05 09:24:50|97874|97821|97871|97818|97874|97821|97867|97814|6
1738747500000|2025-02-05 09:25:00|97866|97813|97860|97807|97866|97813|97860|97807|3
1738747510000|2025-02-05 09:25:10|97859|97806|97854|97801|97859|97806|97853|97800|7
1738747520000|2025-02-05 09:25:20|97855|97802|97873|97820|97877|97824|97853|97800|22
1738747530000|2025-02-05 09:25:30|97872|97819|97844|97791|97872|97819|97841|97788|10
1738747540000|2025-02-05 09:25:40|97843|97790|97849|97796|97852|97799|97843|97790|17
1738747550000|2025-02-05 09:25:50|97850|97797|97846|97793|97852|97799|97845|97792|12
1738747560000|2025-02-05 09:26:00|97847|97794|97843|97790|97867|97814|97842|97789|30
1738747570000|2025-02-05 09:26:10|97842|97789|97864|97811|97864|97811|97842|97789|16
1738747580000|2025-02-05 09:26:20|97879|97826|97888|97835|97889|97836|97865|97812|30
1738747590000|2025-02-05 09:26:30|97890|97837|97895|97842|97906|97853|97890|97837|25
1738747600000|2025-02-05 09:26:40|97893|97840|97902|97849|97905|97852|97893|97840|26
1738747610000|2025-02-05 09:26:50|97903|97850|97902|97849|97908|97855|97902|97849|21
1738747620000|2025-02-05 09:27:00|97903|97850|97903|97850|97912|97859|97903|97850|11
1738747630000|2025-02-05 09:27:10|97902|97849|97892|97839|97902|97849|97892|97839|4
1738747640000|2025-02-05 09:27:20|97884|97831|97877|97824|97884|97831|97876|97823|7
1738747650000|2025-02-05 09:27:30|97876|97823|97876|97823|97876|97823|97876|97823|1
1738747660000|2025-02-05 09:27:40|97864|97811|97879|97826|97881|97828|97856|97803|19
1738747670000|2025-02-05 09:27:50|97882|97829|97876|97823|97882|97829|97876|97823|12
1738747680000|2025-02-05 09:28:00|97875|97822|97856|97803|97875|97822|97854|97801|14
1738747690000|2025-02-05 09:28:10|97857|97804|97856|97803|97858|97805|97855|97802|11
1738747700000|2025-02-05 09:28:20|97857|97804|97857|97804|97857|97804|97856|97803|5
1738747710000|2025-02-05 09:28:30|97858|97805|97876|97823|97878|97825|97858|97805|16
1738747720000|2025-02-05 09:28:40|97877|97824|97876|97823|97878|97825|97874|97821|27
1738747730000|2025-02-05 09:28:50|97877|97824|97876|97823|97878|97825|97874|97821|19
1738747740000|2025-02-05 09:29:00|97877|97824|97878|97825|97878|97825|97875|97822|5
1738747760000|2025-02-05 09:29:20|97879|97826|97878|97825|97879|97826|97878|97825|2
1738747790000|2025-02-05 09:29:50|97866|97813|97858|97805|97866|97813|97858|97805|12
1738747800000|2025-02-05 09:30:00|97857|97804|97818|97765|97857|97804|97817|97764|9
1738747810000|2025-02-05 09:30:10|97817|97764|97794|97741|97817|97764|97791|97738|7
1738747820000|2025-02-05 09:30:20|97795|97742|97793|97740|97799|97746|97793|97740|4
1738747830000|2025-02-05 09:30:30|97794|97741|97808|97755|97810|97757|97794|97741|10
1738747840000|2025-02-05 09:30:40|97801|97748|97766|97713|97801|97748|97766|97713|18
1738747850000|2025-02-05 09:30:50|97765|97712|97778|97725|97778|97725|97765|97712|5
1738747860000|2025-02-05 09:31:00|97779|97726|97779|97726|97779|97726|97779|97726|1
1738747870000|2025-02-05 09:31:10|97782|97729|97782|97729|97785|97732|97779|97726|13
1738747880000|2025-02-05 09:31:20|97784|97731|97790|97737|97798|97745|97780|97727|24
1738747890000|2025-02-05 09:31:30|97791|97738|97795|97742|97795|97742|97789|97736|26
1738747900000|2025-02-05 09:31:40|97794|97741|97734|97681|97794|97741|97734|97681|17
1738747910000|2025-02-05 09:31:50|97735|97682|97693|97640|97736|97683|97688|97635|30
1738747920000|2025-02-05 09:32:00|97694|97641|97701|97648|97710|97657|97694|97641|19
1738747930000|2025-02-05 09:32:10|97702|97649|97683|97630|97702|97649|97683|97630|10
1738747940000|2025-02-05 09:32:20|97682|97629|97653|97600|97682|97629|97649|97596|8
1738747950000|2025-02-05 09:32:30|97651|97598|97638|97585|97666|97613|97633|97580|23
1738747960000|2025-02-05 09:32:40|97635|97582|97637|97584|97639|97586|97635|97582|15
1738747970000|2025-02-05 09:32:50|97636|97583|97634|97581|97642|97589|97633|97580|19
1738747980000|2025-02-05 09:33:00|97633|97580|97644|97591|97644|97591|97633|97580|6
1738747990000|2025-02-05 09:33:10|97643|97590|97477|97424|97643|97590|97450|97397|17
1738748000000|2025-02-05 09:33:20|97478|97425|97470|97417|97485|97432|97467|97414|13
1738748010000|2025-02-05 09:33:30|97466|97413|97474|97421|97474|97421|97466|97413|9
1738748020000|2025-02-05 09:33:40|97473|97420|97470|97417|97475|97422|97468|97415|14
1738748030000|2025-02-05 09:33:50|97469|97416|97450|97397|97469|97416|97450|97397|9
1738748040000|2025-02-05 09:34:00|97451|97398|97455|97402|97463|97410|97450|97397|13
1738748050000|2025-02-05 09:34:10|97454|97401|97454|97401|97457|97404|97450|97397|12
1738748060000|2025-02-05 09:34:20|97455|97402|97500|97447|97501|97448|97455|97402|19
1738748070000|2025-02-05 09:34:30|97495|97442|97487|97434|97495|97442|97486|97433|19
1738748080000|2025-02-05 09:34:40|97486|97433|97490|97437|97499|97446|97486|97433|20
1738748090000|2025-02-05 09:34:50|97492|97439|97486|97433|97495|97442|97486|97433|13
1738748100000|2025-02-05 09:35:00|97504|97451|97538|97485|97540|97487|97503|97450|24
1738748110000|2025-02-05 09:35:10|97539|97486|97546|97493|97547|97494|97534|97481|18
1738748120000|2025-02-05 09:35:20|97553|97500|97549|97496|97553|97500|97540|97487|19
1738748130000|2025-02-05 09:35:30|97548|97495|97534|97481|97548|97495|97534|97481|6
1738748140000|2025-02-05 09:35:40|97540|97487|97546|97493|97546|97493|97540|97487|4
1738748150000|2025-02-05 09:35:50|97543|97490|97546|97493|97546|97493|97540|97487|18
1738748180000|2025-02-05 09:36:20|97540|97487|97534|97481|97540|97487|97534|97481|4
1738748200000|2025-02-05 09:36:40|97526|97473|97528|97475|97531|97478|97518|97465|8
1738748210000|2025-02-05 09:36:50|97529|97476|97537|97484|97556|97503|97524|97471|12
1738748220000|2025-02-05 09:37:00|97559|97506|97556|97503|97566|97513|97556|97503|9
1738748230000|2025-02-05 09:37:10|97547|97494|97538|97485|97547|97494|97537|97484|4
1738748240000|2025-02-05 09:37:20|97536|97483|97511|97458|97536|97483|97511|97458|8
1738748250000|2025-02-05 09:37:30|97513|97460|97484|97431|97513|97460|97478|97425|16
1738748260000|2025-02-05 09:37:40|97483|97430|97541|97488|97545|97492|97483|97430|25
1738748270000|2025-02-05 09:37:50|97542|97489|97542|97489|97545|97492|97540|97487|18
1738748280000|2025-02-05 09:38:00|97541|97488|97523|97470|97544|97491|97523|97470|12
1738748290000|2025-02-05 09:38:10|97520|97467|97516|97463|97521|97468|97516|97463|9
1738748300000|2025-02-05 09:38:20|97504|97451|97488|97435|97504|97451|97488|97435|9
1738748340000|2025-02-05 09:39:00|97473|97420|97450|97397|97473|97420|97450|97397|10
1738748350000|2025-02-05 09:39:10|97459|97406|97455|97402|97468|97415|97455|97402|15
1738748360000|2025-02-05 09:39:20|97454|97401|97457|97404|97457|97404|97454|97401|2
1738748390000|2025-02-05 09:39:50|97466|97413|97466|97413|97471|97418|97466|97413|6
1738748400000|2025-02-05 09:40:00|97469|97416|97457|97404|97473|97420|97457|97404|13
1738748410000|2025-02-05 09:40:10|97454|97401|97445|97392|97454|97401|97438|97385|11
1738748420000|2025-02-05 09:40:20|97444|97391|97438|97385|97462|97409|97438|97385|12
1738748430000|2025-02-05 09:40:30|97432|97379|97345|97292|97432|97379|97345|97292|18
1738748450000|2025-02-05 09:40:50|97363|97310|97366|97313|97374|97321|97354|97301|24
1738748460000|2025-02-05 09:41:00|97367|97314|97425|97372|97427|97374|97363|97310|33
1738748470000|2025-02-05 09:41:10|97426|97373|97426|97373|97443|97390|97424|97371|19
1738748480000|2025-02-05 09:41:20|97425|97372|97440|97387|97440|97387|97425|97372|7
1738748490000|2025-02-05 09:41:30|97442|97389|97435|97382|97442|97389|97429|97376|25
1738748500000|2025-02-05 09:41:40|97441|97388|97437|97384|97443|97390|97436|97383|11
1738748510000|2025-02-05 09:41:50|97436|97383|97451|97398|97457|97404|97430|97377|28
1738748520000|2025-02-05 09:42:00|97450|97397|97436|97383|97454|97401|97436|97383|17
1738748530000|2025-02-05 09:42:10|97435|97382|97408|97355|97435|97382|97404|97351|9
1738748570000|2025-02-05 09:42:50|97422|97369|97409|97356|97422|97369|97408|97355|5
1738748580000|2025-02-05 09:43:00|97411|97358|97409|97356|97411|97358|97409|97356|10
1738748590000|2025-02-05 09:43:10|97410|97357|97435|97382|97435|97382|97409|97356|14
1738748600000|2025-02-05 09:43:20|97437|97384|97453|97400|97453|97400|97436|97383|26
1738748610000|2025-02-05 09:43:30|97454|97401|97452|97399|97458|97405|97446|97393|20
1738748620000|2025-02-05 09:43:40|97447|97394|97410|97357|97447|97394|97409|97356|19
1738748630000|2025-02-05 09:43:50|97411|97358|97425|97372|97430|97377|97411|97358|10
1738748640000|2025-02-05 09:44:00|97426|97373|97429|97376|97431|97378|97415|97362|22
1738748650000|2025-02-05 09:44:10|97430|97377|97454|97401|97458|97405|97422|97369|30
1738748670000|2025-02-05 09:44:30|97455|97402|97454|97401|97455|97402|97454|97401|2
1738748680000|2025-02-05 09:44:40|97449|97396|97429|97376|97449|97396|97429|97376|4
1738748690000|2025-02-05 09:44:50|97418|97365|97438|97385|97439|97386|97409|97356|11
1738748700000|2025-02-05 09:45:00|97440|97387|97458|97405|97460|97407|97440|97387|25
1738748710000|2025-02-05 09:45:10|97459|97406|97465|97412|97481|97428|97457|97404|22
1738748720000|2025-02-05 09:45:20|97466|97413|97463|97410|97471|97418|97463|97410|8
1738748750000|2025-02-05 09:45:50|97475|97422|97489|97436|97492|97439|97475|97422|8
1738748760000|2025-02-05 09:46:00|97485|97432|97484|97431|97485|97432|97484|97431|2
1738748770000|2025-02-05 09:46:10|97482|97429|97482|97429|97487|97434|97482|97429|11
1738748780000|2025-02-05 09:46:20|97473|97420|97432|97379|97473|97420|97430|97377|8
1738748790000|2025-02-05 09:46:30|97437|97384|97433|97380|97437|97384|97433|97380|2
1738748800000|2025-02-05 09:46:40|97432|97379|97432|97379|97432|97379|97432|97379|1
1738748810000|2025-02-05 09:46:50|97420|97367|97406|97353|97420|97367|97405|97352|12
1738748820000|2025-02-05 09:47:00|97405|97352|97392|97339|97426|97373|97392|97339|24
1738748830000|2025-02-05 09:47:10|97387|97334|97358|97305|97389|97336|97357|97304|19
1738748840000|2025-02-05 09:47:20|97360|97307|97357|97304|97360|97307|97356|97303|17
1738748850000|2025-02-05 09:47:30|97358|97305|97355|97302|97358|97305|97355|97302|4
1738748860000|2025-02-05 09:47:40|97357|97304|97358|97305|97360|97307|97357|97304|6
1738748870000|2025-02-05 09:47:50|97357|97304|97363|97310|97364|97311|97356|97303|5
1738748880000|2025-02-05 09:48:00|97359|97306|97355|97302|97359|97306|97355|97302|2
1738748900000|2025-02-05 09:48:20|97360|97307|97372|97319|97372|97319|97358|97305|23
1738748910000|2025-02-05 09:48:30|97371|97318|97386|97333|97399|97346|97366|97313|23
1738748920000|2025-02-05 09:48:40|97387|97334|97345|97292|97387|97334|97345|97292|15
1738748930000|2025-02-05 09:48:50|97346|97293|97351|97298|97359|97306|97346|97293|21
1738748940000|2025-02-05 09:49:00|97360|97307|97367|97314|97373|97320|97360|97307|5
1738748960000|2025-02-05 09:49:20|97381|97328|97408|97355|97408|97355|97381|97328|17
1738748970000|2025-02-05 09:49:30|97411|97358|97383|97330|97411|97358|97383|97330|20
1738748980000|2025-02-05 09:49:40|97385|97332|97389|97336|97390|97337|97383|97330|11
1738748990000|2025-02-05 09:49:50|97383|97330|97389|97336|97389|97336|97383|97330|9
1738749000000|2025-02-05 09:50:00|97385|97332|97380|97327|97388|97335|97380|97327|7
1738749010000|2025-02-05 09:50:10|97404|97351|97404|97351|97408|97355|97404|97351|3
1738749020000|2025-02-05 09:50:20|97401|97348|97400|97347|97407|97354|97400|97347|11
1738749030000|2025-02-05 09:50:30|97401|97348|97401|97348|97406|97353|97400|97347|12
1738749050000|2025-02-05 09:50:50|97400|97347|97416|97363|97416|97363|97400|97347|5
1738749060000|2025-02-05 09:51:00|97411|97358|97400|97347|97411|97358|97400|97347|8
1738749070000|2025-02-05 09:51:10|97380|97327|97380|97327|97380|97327|97380|97327|1
1738749090000|2025-02-05 09:51:30|97390|97337|97391|97338|97391|97338|97384|97331|13
1738749120000|2025-02-05 09:52:00|97392|97339|97414|97361|97415|97362|97392|97339|4
1738749130000|2025-02-05 09:52:10|97415|97362|97414|97361|97415|97362|97414|97361|2
1738749140000|2025-02-05 09:52:20|97415|97362|97417|97364|97417|97364|97415|97362|2
1738749150000|2025-02-05 09:52:30|97416|97363|97416|97363|97417|97364|97416|97363|5
1738749170000|2025-02-05 09:52:50|97437|97384|97448|97395|97453|97400|97437|97384|9
1738749180000|2025-02-05 09:53:00|97447|97394|97453|97400|97456|97403|97446|97393|17
1738749190000|2025-02-05 09:53:10|97454|97401|97454|97401|97456|97403|97453|97400|16
1738749200000|2025-02-05 09:53:20|97455|97402|97455|97402|97455|97402|97454|97401|3
1738749210000|2025-02-05 09:53:30|97468|97415|97501|97448|97501|97448|97468|97415|4
1738749220000|2025-02-05 09:53:40|97500|97447|97509|97456|97509|97456|97499|97446|10
1738749230000|2025-02-05 09:53:50|97507|97454|97512|97459|97516|97463|97503|97450|27
1738749240000|2025-02-05 09:54:00|97511|97458|97508|97455|97517|97464|97508|97455|23
1738749270000|2025-02-05 09:54:30|97502|97449|97502|97449|97502|97449|97502|97449|1
1738749280000|2025-02-05 09:54:40|97500|97447|97473|97420|97500|97447|97473|97420|7
1738749330000|2025-02-05 09:55:30|97475|97422|97511|97458|97512|97459|97475|97422|13
1738749340000|2025-02-05 09:55:40|97512|97459|97516|97463|97522|97469|97512|97459|20
1738749350000|2025-02-05 09:55:50|97519|97466|97531|97478|97533|97480|97512|97459|24
1738749360000|2025-02-05 09:56:00|97528|97475|97527|97474|97528|97475|97513|97460|13
1738749390000|2025-02-05 09:56:30|97514|97461|97512|97459|97514|97461|97512|97459|2
1738749410000|2025-02-05 09:56:50|97511|97458|97488|97435|97511|97458|97487|97434|8
1738749420000|2025-02-05 09:57:00|97487|97434|97487|97434|97488|97435|97487|97434|7
1738749430000|2025-02-05 09:57:10|97488|97435|97487|97434|97488|97435|97487|97434|2
1738749440000|2025-02-05 09:57:20|97486|97433|97486|97433|97487|97434|97486|97433|3
1738749450000|2025-02-05 09:57:30|97474|97421|97461|97408|97474|97421|97457|97404|6
1738749460000|2025-02-05 09:57:40|97459|97406|97459|97406|97459|97406|97459|97406|1
1738749470000|2025-02-05 09:57:50|97458|97405|97460|97407|97460|97407|97458|97405|6
1738749480000|2025-02-05 09:58:00|97459|97406|97463|97410|97463|97410|97459|97406|9
1738749490000|2025-02-05 09:58:10|97466|97413|97477|97424|97477|97424|97466|97413|7
1738749500000|2025-02-05 09:58:20|97482|97429|97517|97464|97521|97468|97482|97429|7
1738749510000|2025-02-05 09:58:30|97515|97462|97495|97442|97516|97463|97495|97442|14
1738749550000|2025-02-05 09:59:10|97485|97432|97487|97434|97490|97437|97478|97425|17
1738749560000|2025-02-05 09:59:20|97486|97433|97488|97435|97489|97436|97485|97432|15
1738749590000|2025-02-05 09:59:50|97487|97434|97480|97427|97487|97434|97479|97426|12
1738749600000|2025-02-05 10:00:00|97477|97424|97439|97386|97477|97424|97437|97384|19
1738749610000|2025-02-05 10:00:10|97443|97390|97454|97401|97461|97408|97443|97390|15
1738749620000|2025-02-05 10:00:20|97453|97400|97484|97431|97490|97437|97452|97399|31
1738749630000|2025-02-05 10:00:30|97490|97437|97471|97418|97490|97437|97470|97417|22
1738749640000|2025-02-05 10:00:40|97470|97417|97456|97403|97470|97417|97456|97403|5
1738749650000|2025-02-05 10:00:50|97453|97400|97437|97384|97453|97400|97432|97379|12
1738749660000|2025-02-05 10:01:00|97435|97382|97439|97386|97440|97387|97433|97380|11
1738749670000|2025-02-05 10:01:10|97444|97391|97486|97433|97486|97433|97443|97390|24
1738749680000|2025-02-05 10:01:20|97483|97430|97487|97434|97488|97435|97480|97427|21
1738749690000|2025-02-05 10:01:30|97488|97435|97516|97463|97519|97466|97488|97435|23
1738749700000|2025-02-05 10:01:40|97515|97462|97514|97461|97516|97463|97512|97459|14
1738749710000|2025-02-05 10:01:50|97515|97462|97506|97453|97516|97463|97506|97453|12
1738749720000|2025-02-05 10:02:00|97507|97454|97489|97436|97513|97460|97489|97436|13
1738749730000|2025-02-05 10:02:10|97493|97440|97525|97472|97526|97473|97493|97440|14
1738749740000|2025-02-05 10:02:20|97523|97470|97543|97490|97543|97490|97520|97467|23
1738749750000|2025-02-05 10:02:30|97540|97487|97539|97486|97540|97487|97539|97486|2
1738749760000|2025-02-05 10:02:40|97541|97488|97540|97487|97545|97492|97540|97487|14
1738749770000|2025-02-05 10:02:50|97545|97492|97550|97497|97552|97499|97545|97492|6
1738749810000|2025-02-05 10:03:30|97539|97486|97504|97451|97539|97486|97501|97448|6
1738749820000|2025-02-05 10:03:40|97506|97453|97536|97483|97536|97483|97506|97453|11
1738749830000|2025-02-05 10:03:50|97534|97481|97556|97503|97558|97505|97534|97481|17
1738749840000|2025-02-05 10:04:00|97558|97505|97554|97501|97561|97508|97554|97501|12
1738749850000|2025-02-05 10:04:10|97552|97499|97550|97497|97552|97499|97550|97497|2
1738749860000|2025-02-05 10:04:20|97551|97498|97571|97518|97571|97518|97550|97497|5
1738749870000|2025-02-05 10:04:30|97572|97519|97574|97521|97578|97525|97570|97517|18
1738749880000|2025-02-05 10:04:40|97564|97511|97554|97501|97564|97511|97550|97497|13
1738749890000|2025-02-05 10:04:50|97555|97502|97559|97506|97559|97506|97554|97501|6
1738749900000|2025-02-05 10:05:00|97557|97504|97559|97506|97559|97506|97554|97501|5
1738749910000|2025-02-05 10:05:10|97557|97504|97559|97506|97559|97506|97557|97504|7
1738749950000|2025-02-05 10:05:50|97554|97501|97550|97497|97554|97501|97550|97497|2
1738749960000|2025-02-05 10:06:00|97539|97486|97535|97482|97539|97486|97530|97477|13
1738749970000|2025-02-05 10:06:10|97536|97483|97514|97461|97536|97483|97509|97456|11
1738749980000|2025-02-05 10:06:20|97519|97466|97530|97477|97531|97478|97519|97466|20
1738749990000|2025-02-05 10:06:30|97531|97478|97559|97506|97559|97506|97530|97477|9
1738750000000|2025-02-05 10:06:40|97560|97507|97565|97512|97567|97514|97560|97507|14
1738750020000|2025-02-05 10:07:00|97576|97523|97564|97511|97576|97523|97564|97511|9
1738750030000|2025-02-05 10:07:10|97559|97506|97560|97507|97562|97509|97559|97506|3
1738750040000|2025-02-05 10:07:20|97563|97510|97560|97507|97567|97514|97560|97507|4
1738750050000|2025-02-05 10:07:30|97561|97508|97560|97507|97563|97510|97560|97507|7
1738750070000|2025-02-05 10:07:50|97562|97509|97562|97509|97562|97509|97561|97508|3
1738750080000|2025-02-05 10:08:00|97570|97517|97608|97555|97608|97555|97570|97517|15
1738750090000|2025-02-05 10:08:10|97603|97550|97605|97552|97606|97553|97600|97547|10
1738750140000|2025-02-05 10:09:00|97616|97563|97622|97569|97628|97575|97611|97558|10
1738750150000|2025-02-05 10:09:10|97626|97573|97637|97584|97637|97584|97626|97573|14
1738750160000|2025-02-05 10:09:20|97638|97585|97648|97595|97651|97598|97637|97584|10
1738750170000|2025-02-05 10:09:30|97649|97596|97648|97595|97655|97602|97648|97595|4
1738750190000|2025-02-05 10:09:50|97652|97599|97652|97599|97653|97600|97651|97598|5
1738750200000|2025-02-05 10:10:00|97654|97601|97677|97624|97680|97627|97654|97601|22
1738750210000|2025-02-05 10:10:10|97682|97629|97722|97669|97723|97670|97682|97629|21
1738750220000|2025-02-05 10:10:20|97720|97667|97735|97682|97739|97686|97717|97664|20
1738750230000|2025-02-05 10:10:30|97740|97687|97727|97674|97740|97687|97727|97674|4
1738750240000|2025-02-05 10:10:40|97722|97669|97677|97624|97722|97669|97676|97623|18
1738750250000|2025-02-05 10:10:50|97676|97623|97675|97622|97676|97623|97675|97622|2
1738750260000|2025-02-05 10:11:00|97674|97621|97649|97596|97674|97621|97649|97596|3
1738750270000|2025-02-05 10:11:10|97663|97610|97681|97628|97684|97631|97658|97605|18
1738750280000|2025-02-05 10:11:20|97683|97630|97691|97638|97691|97638|97678|97625|17
1738750300000|2025-02-05 10:11:40|97686|97633|97681|97628|97686|97633|97681|97628|2
1738750310000|2025-02-05 10:11:50|97669|97616|97651|97598|97669|97616|97649|97596|5
1738750320000|2025-02-05 10:12:00|97649|97596|97624|97571|97649|97596|97623|97570|6
1738750330000|2025-02-05 10:12:10|97625|97572|97627|97574|97627|97574|97622|97569|15
1738750340000|2025-02-05 10:12:20|97628|97575|97625|97572|97628|97575|97623|97570|15
1738750350000|2025-02-05 10:12:30|97624|97571|97622|97569|97624|97571|97622|97569|3
1738750370000|2025-02-05 10:12:50|97611|97558|97601|97548|97611|97558|97594|97541|17
1738750380000|2025-02-05 10:13:00|97597|97544|97609|97556|97613|97560|97597|97544|9
1738750390000|2025-02-05 10:13:10|97614|97561|97608|97555|97616|97563|97608|97555|15
1738750400000|2025-02-05 10:13:20|97610|97557|97608|97555|97610|97557|97608|97555|2
1738750420000|2025-02-05 10:13:40|97597|97544|97590|97537|97597|97544|97590|97537|4
1738750430000|2025-02-05 10:13:50|97589|97536|97565|97512|97589|97536|97559|97506|17
1738750440000|2025-02-05 10:14:00|97564|97511|97565|97512|97565|97512|97564|97511|2
1738750450000|2025-02-05 10:14:10|97569|97516|97582|97529|97591|97538|97569|97516|10
1738750460000|2025-02-05 10:14:20|97583|97530|97588|97535|97589|97536|97583|97530|4
1738750470000|2025-02-05 10:14:30|97587|97534|97587|97534|97587|97534|97587|97534|1
1738750480000|2025-02-05 10:14:40|97588|97535|97588|97535|97588|97535|97588|97535|1
1738750490000|2025-02-05 10:14:50|97594|97541|97593|97540|97594|97541|97593|97540|4
1738750500000|2025-02-05 10:15:00|97597|97544|97602|97549|97608|97555|97596|97543|9
1738750510000|2025-02-05 10:15:10|97591|97538|97587|97534|97591|97538|97587|97534|2
1738750520000|2025-02-05 10:15:20|97580|97527|97571|97518|97580|97527|97571|97518|5
1738750530000|2025-02-05 10:15:30|97572|97519|97571|97518|97573|97520|97571|97518|5
1738750540000|2025-02-05 10:15:40|97567|97514|97564|97511|97567|97514|97564|97511|2
1738750570000|2025-02-05 10:16:10|97567|97514|97576|97523|97603|97550|97567|97514|23
1738750580000|2025-02-05 10:16:20|97578|97525|97610|97557|97610|97557|97578|97525|21
1738750590000|2025-02-05 10:16:30|97608|97555|97607|97554|97610|97557|97600|97547|26
1738750600000|2025-02-05 10:16:40|97609|97556|97645|97592|97648|97595|97606|97553|30
1738750610000|2025-02-05 10:16:50|97644|97591|97646|97593|97647|97594|97643|97590|12
1738750620000|2025-02-05 10:17:00|97647|97594|97663|97610|97663|97610|97644|97591|15
1738750630000|2025-02-05 10:17:10|97667|97614|97694|97641|97694|97641|97667|97614|28
1738750640000|2025-02-05 10:17:20|97693|97640|97687|97634|97695|97642|97686|97633|19
1738750650000|2025-02-05 10:17:30|97688|97635|97708|97655|97708|97655|97688|97635|19
1738750660000|2025-02-05 10:17:40|97711|97658|97724|97671|97731|97678|97711|97658|21
1738750670000|2025-02-05 10:17:50|97726|97673|97718|97665|97726|97673|97717|97664|10
1738750680000|2025-02-05 10:18:00|97727|97674|97725|97672|97729|97676|97724|97671|14
1738750690000|2025-02-05 10:18:10|97724|97671|97723|97670|97725|97672|97722|97669|8
1738750700000|2025-02-05 10:18:20|97725|97672|97725|97672|97726|97673|97724|97671|8
1738750710000|2025-02-05 10:18:30|97724|97671|97742|97689|97742|97689|97723|97670|7
1738750720000|2025-02-05 10:18:40|97754|97701|97758|97705|97761|97708|97754|97701|12
1738750740000|2025-02-05 10:19:00|97757|97704|97750|97697|97757|97704|97750|97697|4
1738750770000|2025-02-05 10:19:30|97741|97688|97728|97675|97741|97688|97723|97670|9
1738750780000|2025-02-05 10:19:40|97730|97677|97729|97676|97730|97677|97723|97670|15
1738750790000|2025-02-05 10:19:50|97730|97677|97732|97679|97732|97679|97730|97677|2
1738750800000|2025-02-05 10:20:00|97731|97678|97728|97675|97738|97685|97728|97675|16
1738750810000|2025-02-05 10:20:10|97725|97672|97737|97684|97737|97684|97722|97669|7
1738750820000|2025-02-05 10:20:20|97735|97682|97750|97697|97751|97698|97735|97682|15
1738750840000|2025-02-05 10:20:40|97751|97698|97750|97697|97755|97702|97750|97697|10
1738750850000|2025-02-05 10:20:50|97751|97698|97750|97697|97753|97700|97750|97697|4
1738750860000|2025-02-05 10:21:00|97753|97700|97774|97721|97777|97724|97753|97700|11
1738750870000|2025-02-05 10:21:10|97775|97722|97792|97739|97793|97740|97771|97718|17
1738750890000|2025-02-05 10:21:30|97793|97740|97792|97739|97794|97741|97792|97739|4
1738750900000|2025-02-05 10:21:40|97791|97738|97752|97699|97791|97738|97752|97699|6
1738750910000|2025-02-05 10:21:50|97751|97698|97741|97688|97751|97698|97741|97688|6
1738750930000|2025-02-05 10:22:10|97742|97689|97763|97710|97764|97711|97742|97689|13
1738750940000|2025-02-05 10:22:20|97762|97709|97756|97703|97762|97709|97753|97700|7
1738750950000|2025-02-05 10:22:30|97757|97704|97766|97713|97767|97714|97757|97704|22
1738750960000|2025-02-05 10:22:40|97767|97714|97780|97727|97787|97734|97767|97714|25
1738750970000|2025-02-05 10:22:50|97779|97726|97779|97726|97782|97729|97779|97726|6
1738750980000|2025-02-05 10:23:00|97780|97727|97779|97726|97780|97727|97779|97726|2
1738751010000|2025-02-05 10:23:30|97780|97727|97788|97735|97790|97737|97779|97726|11
1738751020000|2025-02-05 10:23:40|97787|97734|97786|97733|97787|97734|97786|97733|2
1738751040000|2025-02-05 10:24:00|97781|97728|97779|97726|97781|97728|97779|97726|2
1738751050000|2025-02-05 10:24:10|97776|97723|97769|97716|97776|97723|97769|97716|4
1738751060000|2025-02-05 10:24:20|97756|97703|97760|97707|97767|97714|97747|97694|28
1738751070000|2025-02-05 10:24:30|97759|97706|97770|97717|97772|97719|97759|97706|27
1738751080000|2025-02-05 10:24:40|97768|97715|97876|97823|97877|97824|97768|97715|27
1738751090000|2025-02-05 10:24:50|97875|97822|97913|97860|97913|97860|97874|97821|27
1738751100000|2025-02-05 10:25:00|97925|97872|97917|97864|97942|97889|97917|97864|14
1738751110000|2025-02-05 10:25:10|97909|97856|97874|97821|97909|97856|97874|97821|13
1738751130000|2025-02-05 10:25:30|97869|97816|97866|97813|97869|97816|97863|97810|3
1738751140000|2025-02-05 10:25:40|97868|97815|97864|97811|97868|97815|97864|97811|10
1738751150000|2025-02-05 10:25:50|97865|97812|97864|97811|97865|97812|97864|97811|4
1738751160000|2025-02-05 10:26:00|97866|97813|97877|97824|97884|97831|97864|97811|9
1738751170000|2025-02-05 10:26:10|97888|97835|97888|97835|97890|97837|97884|97831|18
1738751180000|2025-02-05 10:26:20|97889|97836|97889|97836|97889|97836|97885|97832|7
1738751190000|2025-02-05 10:26:30|97888|97835|97888|97835|97889|97836|97888|97835|3
1738751210000|2025-02-05 10:26:50|97899|97846|97917|97864|97920|97867|97899|97846|14
1738751220000|2025-02-05 10:27:00|97915|97862|97915|97862|97917|97864|97915|97862|6
1738751230000|2025-02-05 10:27:10|97916|97863|97915|97862|97916|97863|97915|97862|2
1738751240000|2025-02-05 10:27:20|97917|97864|97929|97876|97929|97876|97916|97863|19
1738751250000|2025-02-05 10:27:30|97931|97878|97965|97912|97965|97912|97931|97878|23
1738751280000|2025-02-05 10:28:00|97955|97902|97964|97911|97965|97912|97948|97895|10
1738751290000|2025-02-05 10:28:10|97965|97912|97965|97912|97965|97912|97965|97912|1
1738751320000|2025-02-05 10:28:40|97976|97923|97976|97923|97976|97923|97976|97923|1
1738751340000|2025-02-05 10:29:00|97967|97914|97967|97914|97967|97914|97967|97914|1
1738751350000|2025-02-05 10:29:10|97965|97912|97976|97923|97976|97923|97965|97912|7
1738751380000|2025-02-05 10:29:40|97982|97929|97988|97935|97988|97935|97982|97929|2
1738751410000|2025-02-05 10:30:10|97994|97941|97998|97945|97999|97946|97994|97941|5
1738751430000|2025-02-05 10:30:30|98001|97948|97999|97946|98001|97948|97998|97945|5
1738751440000|2025-02-05 10:30:40|98001|97948|98035|97982|98035|97982|98001|97948|12
1738751450000|2025-02-05 10:30:50|98041|97988|98047|97994|98047|97994|98041|97988|2
1738751470000|2025-02-05 10:31:10|98041|97988|98007|97954|98041|97988|98007|97954|7
1738751480000|2025-02-05 10:31:20|98002|97949|97987|97934|98007|97954|97987|97934|6
1738751490000|2025-02-05 10:31:30|97988|97935|97987|97934|97988|97935|97987|97934|2
1738751500000|2025-02-05 10:31:40|97975|97922|97958|97905|97976|97923|97958|97905|19
1738751510000|2025-02-05 10:31:50|97959|97906|97964|97911|97968|97915|97958|97905|7
1738751520000|2025-02-05 10:32:00|97969|97916|97967|97914|97970|97917|97958|97905|17
1738751530000|2025-02-05 10:32:10|97963|97910|97966|97913|97968|97915|97962|97909|23
1738751540000|2025-02-05 10:32:20|97963|97910|97958|97905|97966|97913|97958|97905|13
1738751550000|2025-02-05 10:32:30|97959|97906|97958|97905|97959|97906|97958|97905|2
1738751570000|2025-02-05 10:32:50|97944|97891|97943|97890|97944|97891|97940|97887|8
1738751580000|2025-02-05 10:33:00|97953|97900|97969|97916|97969|97916|97953|97900|9
1738751590000|2025-02-05 10:33:10|97968|97915|97968|97915|97971|97918|97968|97915|5
1738751610000|2025-02-05 10:33:30|97969|97916|97983|97930|97996|97943|97969|97916|24
1738751620000|2025-02-05 10:33:40|97984|97931|97978|97925|97984|97931|97976|97923|19
1738751630000|2025-02-05 10:33:50|97976|97923|97980|97927|97981|97928|97973|97920|14
1738751640000|2025-02-05 10:34:00|97983|97930|97980|97927|97983|97930|97980|97927|3
1738751650000|2025-02-05 10:34:10|97977|97924|97968|97915|97977|97924|97968|97915|2
1738751660000|2025-02-05 10:34:20|97961|97908|97949|97896|97961|97908|97942|97889|14
1738751670000|2025-02-05 10:34:30|97952|97899|97952|97899|97952|97899|97950|97897|9
1738751680000|2025-02-05 10:34:40|97963|97910|97957|97904|97963|97910|97955|97902|11
1738751690000|2025-02-05 10:34:50|97958|97905|97958|97905|97958|97905|97957|97904|9
1738751700000|2025-02-05 10:35:00|97968|97915|97995|97942|97995|97942|97968|97915|16
1738751710000|2025-02-05 10:35:10|97997|97944|98000|97947|98006|97953|97992|97939|20
1738751720000|2025-02-05 10:35:20|98001|97948|98001|97948|98001|97948|98001|97948|1
1738751730000|2025-02-05 10:35:30|98000|97947|97961|97908|98000|97947|97961|97908|6
1738751740000|2025-02-05 10:35:40|97963|97910|97974|97921|97979|97926|97962|97909|12
1738751760000|2025-02-05 10:36:00|97976|97923|97974|97921|97999|97946|97974|97921|17
1738751770000|2025-02-05 10:36:10|97970|97917|97965|97912|97970|97917|97965|97912|2
1738751780000|2025-02-05 10:36:20|97957|97904|97947|97894|97957|97904|97947|97894|3
1738751790000|2025-02-05 10:36:30|97941|97888|97942|97889|97951|97898|97941|97888|10
1738751810000|2025-02-05 10:36:50|97953|97900|97942|97889|97953|97900|97942|97889|9
1738751820000|2025-02-05 10:37:00|97941|97888|97928|97875|97941|97888|97928|97875|3
1738751830000|2025-02-05 10:37:10|97930|97877|97965|97912|97965|97912|97930|97877|8
1738751840000|2025-02-05 10:37:20|97972|97919|97967|97914|97976|97923|97963|97910|18
1738751850000|2025-02-05 10:37:30|97971|97918|97973|97920|97978|97925|97969|97916|5
1738751860000|2025-02-05 10:37:40|97964|97911|97961|97908|97964|97911|97961|97908|3
1738751870000|2025-02-05 10:37:50|97964|97911|97986|97933|97986|97933|97964|97911|8
1738751880000|2025-02-05 10:38:00|97988|97935|97986|97933|97995|97942|97984|97931|20
1738751890000|2025-02-05 10:38:10|97985|97932|97966|97913|97989|97936|97966|97913|19
1738751900000|2025-02-05 10:38:20|97975|97922|97975|97922|97978|97925|97974|97921|4
1738751910000|2025-02-05 10:38:30|97980|97927|98042|97989|98046|97993|97980|97927|23
1738751920000|2025-02-05 10:38:40|98043|97990|98047|97994|98047|97994|98042|97989|13
1738751930000|2025-02-05 10:38:50|98059|98006|98059|98006|98059|98006|98059|98006|1
1738751940000|2025-02-05 10:39:00|98057|98004|98051|97998|98057|98004|98050|97997|6
1738751950000|2025-02-05 10:39:10|98055|98002|98059|98006|98059|98006|98052|97999|8
1738751970000|2025-02-05 10:39:30|98069|98016|98070|98017|98070|98017|98069|98016|2
1738751980000|2025-02-05 10:39:40|98075|98022|98082|98029|98082|98029|98075|98022|4
1738752020000|2025-02-05 10:40:20|98093|98040|98088|98035|98094|98041|98085|98032|8
1738752030000|2025-02-05 10:40:30|98087|98034|98085|98032|98092|98039|98085|98032|11
1738752040000|2025-02-05 10:40:40|98084|98031|98070|98017|98084|98031|98070|98017|4
1738752050000|2025-02-05 10:40:50|98062|98009|98062|98009|98062|98009|98062|98009|1
1738752060000|2025-02-05 10:41:00|98054|98001|98031|97978|98054|98001|98031|97978|8
1738752080000|2025-02-05 10:41:20|98021|97968|98015|97962|98021|97968|98015|97962|4
1738752100000|2025-02-05 10:41:40|98016|97963|98015|97962|98016|97963|98015|97962|2
1738752110000|2025-02-05 10:41:50|98016|97963|98054|98001|98059|98006|98016|97963|16
1738752120000|2025-02-05 10:42:00|98051|97998|98054|98001|98059|98006|98051|97998|21
1738752130000|2025-02-05 10:42:10|98055|98002|98055|98002|98055|98002|98052|97999|14
1738752140000|2025-02-05 10:42:20|98057|98004|98057|98004|98062|98009|98054|98001|19
1738752150000|2025-02-05 10:42:30|98056|98003|98054|98001|98057|98004|98054|98001|4
1738752160000|2025-02-05 10:42:40|98055|98002|98054|98001|98056|98003|98054|98001|7
1738752180000|2025-02-05 10:43:00|98055|98002|98055|98002|98055|98002|98055|98002|1
1738752210000|2025-02-05 10:43:30|98057|98004|98055|98002|98057|98004|98055|98002|2
1738752270000|2025-02-05 10:44:30|98054|98001|98051|97998|98054|98001|98051|97998|3
1738752300000|2025-02-05 10:45:00|98037|97984|98026|97973|98037|97984|98025|97972|6
1738752310000|2025-02-05 10:45:10|98028|97975|98029|97976|98029|97976|98028|97975|2
1738752320000|2025-02-05 10:45:20|98030|97977|98031|97978|98031|97978|98030|97977|2
1738752330000|2025-02-05 10:45:30|98029|97976|98028|97975|98029|97976|98028|97975|2
1738752350000|2025-02-05 10:45:50|98029|97976|98051|97998|98051|97998|98029|97976|10
1738752360000|2025-02-05 10:46:00|98045|97992|98028|97975|98045|97992|98028|97975|6
1738752380000|2025-02-05 10:46:20|98021|97968|98013|97960|98021|97968|98012|97959|5
1738752390000|2025-02-05 10:46:30|98008|97955|97993|97940|98008|97955|97993|97940|8
1738752400000|2025-02-05 10:46:40|97988|97935|97979|97926|97990|97937|97979|97926|10
1738752410000|2025-02-05 10:46:50|97980|97927|97981|97928|97987|97934|97979|97926|12
1738752420000|2025-02-05 10:47:00|97982|97929|97987|97934|97987|97934|97980|97927|9
1738752430000|2025-02-05 10:47:10|97984|97931|97988|97935|97988|97935|97984|97931|3
1738752440000|2025-02-05 10:47:20|97995|97942|97993|97940|98022|97969|97993|97940|23
1738752450000|2025-02-05 10:47:30|97997|97944|97995|97942|97997|97944|97995|97942|3
1738752460000|2025-02-05 10:47:40|97994|97941|97994|97941|97994|97941|97994|97941|1
1738752470000|2025-02-05 10:47:50|97998|97945|97998|97945|98004|97951|97998|97945|16
1738752500000|2025-02-05 10:48:20|98004|97951|98018|97965|98021|97968|98004|97951|17
1738752510000|2025-02-05 10:48:30|98016|97963|98019|97966|98028|97975|98014|97961|13
1738752520000|2025-02-05 10:48:40|98021|97968|98019|97966|98021|97968|98019|97966|2
1738752560000|2025-02-05 10:49:20|98020|97967|98027|97974|98029|97976|98020|97967|4
1738752570000|2025-02-05 10:49:30|98023|97970|98019|97966|98023|97970|98019|97966|2
1738752600000|2025-02-05 10:50:00|98021|97968|98037|97984|98048|97995|98021|97968|20
1738752610000|2025-02-05 10:50:10|98039|97986|98061|98008|98071|98018|98039|97986|16
1738752620000|2025-02-05 10:50:20|98053|98000|98038|97985|98057|98004|98038|97985|5
1738752630000|2025-02-05 10:50:30|98032|97979|98006|97953|98032|97979|98006|97953|4
1738752660000|2025-02-05 10:51:00|97995|97942|97988|97935|97995|97942|97988|97935|2
1738752670000|2025-02-05 10:51:10|97975|97922|97962|97909|97975|97922|97962|97909|6
1738752680000|2025-02-05 10:51:20|97964|97911|97962|97909|97965|97912|97962|97909|5
1738752690000|2025-02-05 10:51:30|97953|97900|97943|97890|97953|97900|97943|97890|2
1738752710000|2025-02-05 10:51:50|97949|97896|97952|97899|97954|97901|97949|97896|13
1738752720000|2025-02-05 10:52:00|97951|97898|97964|97911|97967|97914|97950|97897|18
1738752730000|2025-02-05 10:52:10|97949|97896|97950|97897|97955|97902|97949|97896|12
1738752740000|2025-02-05 10:52:20|97948|97895|97954|97901|97955|97902|97948|97895|12
1738752750000|2025-02-05 10:52:30|97953|97900|97952|97899|97955|97902|97950|97897|9
1738752770000|2025-02-05 10:52:50|97961|97908|97960|97907|97962|97909|97959|97906|21
1738752780000|2025-02-05 10:53:00|97961|97908|97963|97910|97965|97912|97960|97907|12
1738752790000|2025-02-05 10:53:10|97965|97912|97963|97910|97965|97912|97963|97910|3
1738752820000|2025-02-05 10:53:40|97958|97905|97925|97872|97958|97905|97924|97871|8
1738752830000|2025-02-05 10:53:50|97936|97883|97960|97907|97967|97914|97936|97883|12
1738752840000|2025-02-05 10:54:00|97962|97909|97964|97911|97964|97911|97962|97909|7
1738752850000|2025-02-05 10:54:10|97963|97910|97963|97910|97964|97911|97963|97910|5
1738752860000|2025-02-05 10:54:20|97959|97906|97946|97893|97959|97906|97946|97893|18
1738752870000|2025-02-05 10:54:30|97934|97881|97924|97871|97934|97881|97924|97871|2
1738752880000|2025-02-05 10:54:40|97925|97872|97938|97885|97938|97885|97925|97872|6
1738752890000|2025-02-05 10:54:50|97941|97888|97946|97893|97946|97893|97931|97878|22
1738752900000|2025-02-05 10:55:00|97949|97896|97879|97826|97957|97904|97866|97813|17
1738752910000|2025-02-05 10:55:10|97885|97832|97889|97836|97902|97849|97872|97819|21
1738752920000|2025-02-05 10:55:20|97898|97845|97902|97849|97909|97856|97896|97843|9
1738752930000|2025-02-05 10:55:30|97903|97850|97900|97847|97909|97856|97890|97837|26
1738752940000|2025-02-05 10:55:40|97903|97850|97896|97843|97903|97850|97895|97842|18
1738752950000|2025-02-05 10:55:50|97898|97845|97897|97844|97900|97847|97894|97841|23
1738752960000|2025-02-05 10:56:00|97900|97847|97894|97841|97902|97849|97894|97841|27
1738752970000|2025-02-05 10:56:10|97893|97840|97894|97841|97895|97842|97893|97840|11
1738752980000|2025-02-05 10:56:20|97892|97839|97892|97839|97893|97840|97891|97838|5
1738752990000|2025-02-05 10:56:30|97893|97840|97897|97844|97897|97844|97892|97839|4
1738753000000|2025-02-05 10:56:40|97898|97845|97901|97848|97903|97850|97898|97845|8
1738753010000|2025-02-05 10:56:50|97898|97845|97912|97859|97913|97860|97898|97845|22
1738753020000|2025-02-05 10:57:00|97911|97858|97891|97838|97913|97860|97891|97838|19
1738753030000|2025-02-05 10:57:10|97889|97836|97867|97814|97889|97836|97865|97812|6
1738753040000|2025-02-05 10:57:20|97877|97824|97877|97824|97884|97831|97877|97824|8
1738753050000|2025-02-05 10:57:30|97878|97825|97877|97824|97878|97825|97877|97824|10
1738753060000|2025-02-05 10:57:40|97878|97825|97876|97823|97879|97826|97876|97823|7
1738753100000|2025-02-05 10:58:20|97877|97824|97936|97883|97937|97884|97877|97824|22
1738753110000|2025-02-05 10:58:30|97935|97882|97924|97871|97940|97887|97924|97871|8
1738753120000|2025-02-05 10:58:40|97923|97870|97922|97869|97923|97870|97922|97869|2
1738753140000|2025-02-05 10:59:00|97899|97846|97891|97838|97899|97846|97891|97838|4
1738753150000|2025-02-05 10:59:10|97878|97825|97873|97820|97878|97825|97873|97820|2
1738753160000|2025-02-05 10:59:20|97880|97827|97905|97852|97909|97856|97880|97827|17
1738753170000|2025-02-05 10:59:30|97904|97851|97903|97850|97904|97851|97903|97850|2
1738753180000|2025-02-05 10:59:40|97888|97835|97813|97760|97888|97835|97811|97758|15
1738753190000|2025-02-05 10:59:50|97812|97759|97800|97747|97819|97766|97788|97735|15
1738753200000|2025-02-05 11:00:00|97801|97748|97830|97777|97832|97779|97799|97746|26
1738753210000|2025-02-05 11:00:10|97828|97775|97841|97788|97842|97789|97825|97772|23
1738753220000|2025-02-05 11:00:20|97838|97785|97860|97807|97867|97814|97837|97784|31
1738753230000|2025-02-05 11:00:30|97863|97810|97867|97814|97871|97818|97861|97808|26
1738753240000|2025-02-05 11:00:40|97870|97817|97866|97813|97870|97817|97863|97810|10
1738753250000|2025-02-05 11:00:50|97865|97812|97863|97810|97866|97813|97863|97810|4
1738753270000|2025-02-05 11:01:10|97867|97814|97867|97814|97873|97820|97864|97811|15
1738753280000|2025-02-05 11:01:20|97866|97813|97904|97851|97911|97858|97866|97813|29
1738753290000|2025-02-05 11:01:30|97893|97840|97893|97840|97893|97840|97893|97840|1
1738753300000|2025-02-05 11:01:40|97886|97833|97874|97821|97886|97833|97870|97817|5
1738753310000|2025-02-05 11:01:50|97873|97820|97870|97817|97874|97821|97870|97817|8
1738753320000|2025-02-05 11:02:00|97871|97818|97895|97842|97903|97850|97871|97818|14
1738753330000|2025-02-05 11:02:10|97894|97841|97888|97835|97896|97843|97888|97835|10
1738753340000|2025-02-05 11:02:20|97871|97818|97796|97743|97871|97818|97796|97743|3
1738753350000|2025-02-05 11:02:30|97790|97737|97794|97741|97800|97747|97774|97721|15
1738753360000|2025-02-05 11:02:40|97799|97746|97793|97740|97804|97751|97791|97738|27
1738753370000|2025-02-05 11:02:50|97795|97742|97804|97751|97807|97754|97795|97742|21
1738753380000|2025-02-05 11:03:00|97801|97748|97853|97800|97856|97803|97801|97748|28
1738753390000|2025-02-05 11:03:10|97851|97798|97847|97794|97851|97798|97847|97794|18
1738753400000|2025-02-05 11:03:20|97848|97795|97848|97795|97849|97796|97847|97794|4
1738753410000|2025-02-05 11:03:30|97847|97794|97841|97788|97847|97794|97841|97788|3
1738753420000|2025-02-05 11:03:40|97819|97766|97815|97762|97819|97766|97812|97759|8
1738753430000|2025-02-05 11:03:50|97816|97763|97812|97759|97817|97764|97812|97759|16
1738753440000|2025-02-05 11:04:00|97811|97758|97811|97758|97811|97758|97811|97758|1
1738753450000|2025-02-05 11:04:10|97789|97736|97788|97735|97790|97737|97781|97728|19
1738753460000|2025-02-05 11:04:20|97793|97740|97795|97742|97797|97744|97793|97740|14
1738753470000|2025-02-05 11:04:30|97796|97743|97789|97736|97796|97743|97789|97736|21
1738753480000|2025-02-05 11:04:40|97792|97739|97793|97740|97800|97747|97789|97736|16
1738753490000|2025-02-05 11:04:50|97795|97742|97789|97736|97795|97742|97789|97736|10
1738753500000|2025-02-05 11:05:00|97792|97739|97794|97741|97795|97742|97792|97739|4
1738753510000|2025-02-05 11:05:10|97795|97742|97829|97776|97833|97780|97795|97742|12
1738753520000|2025-02-05 11:05:20|97830|97777|97828|97775|97833|97780|97827|97774|13
1738753530000|2025-02-05 11:05:30|97827|97774|97820|97767|97827|97774|97820|97767|2
1738753580000|2025-02-05 11:06:20|97836|97783|97847|97794|97854|97801|97836|97783|11
1738753590000|2025-02-05 11:06:30|97848|97795|97854|97801|97855|97802|97846|97793|14
1738753600000|2025-02-05 11:06:40|97855|97802|97891|97838|97891|97838|97850|97797|21
1738753610000|2025-02-05 11:06:50|97893|97840|97919|97866|97924|97871|97893|97840|21
1738753620000|2025-02-05 11:07:00|97915|97862|97923|97870|97928|97875|97914|97861|21
1738753630000|2025-02-05 11:07:10|97922|97869|97925|97872|97925|97872|97922|97869|3
1738753650000|2025-02-05 11:07:30|97908|97855|97908|97855|97908|97855|97908|97855|1
1738753660000|2025-02-05 11:07:40|97890|97837|97887|97834|97891|97838|97884|97831|11
1738753670000|2025-02-05 11:07:50|97886|97833|97934|97881|97934|97881|97881|97828|15
1738753680000|2025-02-05 11:08:00|97968|97915|97942|97889|97968|97915|97932|97879|32
1738753690000|2025-02-05 11:08:10|97943|97890|98061|98008|98061|98008|97933|97880|27
1738753700000|2025-02-05 11:08:20|98066|98013|98086|98033|98093|98040|98066|98013|28
1738753710000|2025-02-05 11:08:30|98087|98034|98081|98028|98089|98036|98067|98014|19
1738753720000|2025-02-05 11:08:40|98080|98027|98083|98030|98085|98032|98073|98020|16
1738753730000|2025-02-05 11:08:50|98084|98031|98094|98041|98094|98041|98081|98028|27
1738753740000|2025-02-05 11:09:00|98093|98040|98106|98053|98106|98053|98091|98038|10
1738753750000|2025-02-05 11:09:10|98100|98047|98076|98023|98100|98047|98076|98023|5
1738753760000|2025-02-05 11:09:20|98074|98021|98074|98021|98081|98028|98074|98021|18
1738753770000|2025-02-05 11:09:30|98061|98008|98053|98000|98061|98008|98045|97992|14
1738753780000|2025-02-05 11:09:40|98055|98002|98054|98001|98055|98002|98052|97999|9
1738753790000|2025-02-05 11:09:50|98055|98002|98081|98028|98084|98031|98052|97999|25
1738753800000|2025-02-05 11:10:00|98080|98027|98104|98051|98104|98051|98079|98026|21
1738753810000|2025-02-05 11:10:10|98093|98040|98086|98033|98104|98051|98086|98033|20
1738753820000|2025-02-05 11:10:20|98088|98035|98086|98033|98088|98035|98086|98033|3
1738753830000|2025-02-05 11:10:30|98093|98040|98106|98053|98106|98053|98092|98039|15
1738753850000|2025-02-05 11:10:50|98099|98046|98073|98020|98099|98046|98071|98018|13
1738753860000|2025-02-05 11:11:00|98074|98021|98079|98026|98088|98035|98072|98019|24
1738753870000|2025-02-05 11:11:10|98075|98022|98076|98023|98089|98036|98071|98018|20
1738753880000|2025-02-05 11:11:20|98075|98022|98060|98007|98075|98022|98037|97984|13
1738753890000|2025-02-05 11:11:30|98069|98016|98048|97995|98073|98020|98048|97995|13
1738753900000|2025-02-05 11:11:40|98049|97996|98044|97991|98051|97998|98043|97990|11
1738753910000|2025-02-05 11:11:50|98031|97978|98012|97959|98043|97990|98012|97959|4
1738753920000|2025-02-05 11:12:00|98015|97962|98016|97963|98020|97967|98013|97960|15
1738753930000|2025-02-05 11:12:10|98015|97962|98016|97963|98016|97963|98014|97961|12
1738753940000|2025-02-05 11:12:20|98020|97967|98052|97999|98058|98005|98020|97967|24
1738753950000|2025-02-05 11:12:30|98049|97996|98055|98002|98055|98002|98048|97995|6
1738753970000|2025-02-05 11:12:50|98058|98005|98059|98006|98066|98013|98058|98005|14
1738753980000|2025-02-05 11:13:00|98060|98007|98055|98002|98069|98016|98055|98002|8
1738753990000|2025-02-05 11:13:10|98061|98008|98064|98011|98064|98011|98061|98008|2
1738754000000|2025-02-05 11:13:20|98072|98019|98078|98025|98080|98027|98072|98019|21
1738754010000|2025-02-05 11:13:30|98077|98024|98066|98013|98081|98028|98066|98013|19
1738754020000|2025-02-05 11:13:40|98071|98018|98085|98032|98085|98032|98070|98017|12
1738754030000|2025-02-05 11:13:50|98084|98031|98091|98038|98097|98044|98084|98031|11
1738754040000|2025-02-05 11:14:00|98099|98046|98105|98052|98106|98053|98099|98046|10
1738754050000|2025-02-05 11:14:10|98106|98053|98106|98053|98106|98053|98104|98051|5
1738754060000|2025-02-05 11:14:20|98112|98059|98153|98100|98153|98100|98112|98059|8
1738754090000|2025-02-05 11:14:50|98154|98101|98155|98102|98155|98102|98154|98101|2
1738754100000|2025-02-05 11:15:00|98164|98111|98164|98111|98164|98111|98164|98111|1
1738754150000|2025-02-05 11:15:50|98162|98109|98108|98055|98162|98109|98108|98055|8
1738754160000|2025-02-05 11:16:00|98121|98068|98126|98073|98126|98073|98117|98064|10
1738754170000|2025-02-05 11:16:10|98124|98071|98139|98086|98144|98091|98123|98070|30
1738754180000|2025-02-05 11:16:20|98138|98085|98159|98106|98159|98106|98137|98084|21
1738754190000|2025-02-05 11:16:30|98158|98105|98162|98109|98162|98109|98151|98098|18
1738754200000|2025-02-05 11:16:40|98163|98110|98164|98111|98164|98111|98162|98109|6
1738754220000|2025-02-05 11:17:00|98170|98117|98208|98155|98223|98170|98170|98117|12
1738754230000|2025-02-05 11:17:10|98207|98154|98177|98124|98216|98163|98176|98123|18
1738754240000|2025-02-05 11:17:20|98173|98120|98187|98134|98192|98139|98169|98116|26
1738754250000|2025-02-05 11:17:30|98188|98135|98207|98154|98207|98154|98187|98134|22
1738754260000|2025-02-05 11:17:40|98205|98152|98214|98161|98217|98164|98201|98148|20
1738754270000|2025-02-05 11:17:50|98215|98162|98211|98158|98223|98170|98211|98158|5
1738754280000|2025-02-05 11:18:00|98204|98151|98166|98113|98204|98151|98166|98113|9
1738754290000|2025-02-05 11:18:10|98169|98116|98163|98110|98179|98126|98157|98104|22
1738754300000|2025-02-05 11:18:20|98171|98118|98164|98111|98172|98119|98163|98110|19
1738754310000|2025-02-05 11:18:30|98167|98114|98168|98115|98173|98120|98163|98110|14
1738754320000|2025-02-05 11:18:40|98173|98120|98171|98118|98192|98139|98170|98117|20
1738754330000|2025-02-05 11:18:50|98172|98119|98170|98117|98180|98127|98170|98117|16
1738754340000|2025-02-05 11:19:00|98171|98118|98135|98082|98193|98140|98135|98082|25
1738754350000|2025-02-05 11:19:10|98122|98069|98132|98079|98139|98086|98121|98068|20
1738754360000|2025-02-05 11:19:20|98135|98082|98139|98086|98142|98089|98134|98081|15
1738754370000|2025-02-05 11:19:30|98138|98085|98140|98087|98143|98090|98138|98085|12
1738754380000|2025-02-05 11:19:40|98136|98083|98131|98078|98138|98085|98121|98068|13
1738754390000|2025-02-05 11:19:50|98122|98069|98097|98044|98122|98069|98090|98037|25
1738754400000|2025-02-05 11:20:00|98096|98043|98075|98022|98101|98048|98065|98012|19
1738754410000|2025-02-05 11:20:10|98074|98021|98072|98019|98083|98030|98063|98010|13
1738754420000|2025-02-05 11:20:20|98080|98027|98080|98027|98081|98028|98073|98020|28
1738754430000|2025-02-05 11:20:30|98079|98026|98072|98019|98079|98026|98064|98011|19
1738754440000|2025-02-05 11:20:40|98069|98016|98091|98038|98092|98039|98067|98014|16
1738754450000|2025-02-05 11:20:50|98097|98044|98118|98065|98118|98065|98092|98039|20
1738754460000|2025-02-05 11:21:00|98116|98063|98060|98007|98118|98065|98060|98007|22
1738754470000|2025-02-05 11:21:10|98058|98005|98034|97981|98058|98005|98034|97981|5
1738754480000|2025-02-05 11:21:20|98043|97990|98041|97988|98046|97993|98034|97981|14
1738754490000|2025-02-05 11:21:30|98042|97989|98035|97982|98042|97989|98035|97982|24
1738754540000|2025-02-05 11:22:20|98034|97981|98035|97982|98035|97982|98034|97981|2
1738754550000|2025-02-05 11:22:30|98044|97991|98045|97992|98047|97994|98035|97982|8
1738754560000|2025-02-05 11:22:40|98050|97997|98054|98001|98059|98006|98050|97997|11
1738754570000|2025-02-05 11:22:50|98055|98002|98052|97999|98055|98002|98052|97999|3
1738754580000|2025-02-05 11:23:00|98036|97983|98035|97982|98036|97983|98035|97982|2
1738754590000|2025-02-05 11:23:10|98038|97985|98035|97982|98038|97985|98035|97982|3
1738754600000|2025-02-05 11:23:20|98034|97981|98034|97981|98034|97981|98034|97981|1
1738754610000|2025-02-05 11:23:30|98018|97965|98018|97965|98018|97965|98015|97962|5
1738754620000|2025-02-05 11:23:40|98016|97963|98016|97963|98016|97963|98016|97963|1
1738754660000|2025-02-05 11:24:20|98006|97953|98000|97947|98006|97953|97949|97896|32
1738754670000|2025-02-05 11:24:30|97999|97946|98027|97974|98027|97974|97999|97946|14
1738754680000|2025-02-05 11:24:40|98024|97971|98032|97979|98033|97980|98024|97971|23
1738754690000|2025-02-05 11:24:50|98034|97981|98033|97980|98044|97991|98033|97980|8
1738754700000|2025-02-05 11:25:00|98024|97971|97985|97932|98024|97971|97968|97915|14
1738754710000|2025-02-05 11:25:10|97987|97934|98005|97952|98009|97956|97987|97934|20
1738754720000|2025-02-05 11:25:20|98008|97955|98010|97957|98014|97961|98004|97951|11
1738754730000|2025-02-05 11:25:30|98012|97959|98009|97956|98015|97962|98009|97956|10
1738754740000|2025-02-05 11:25:40|98008|97955|98004|97951|98008|97955|98004|97951|4
1738754750000|2025-02-05 11:25:50|97999|97946|97998|97945|98001|97948|97994|97941|6
1738754760000|2025-02-05 11:26:00|98000|97947|97994|97941|98000|97947|97994|97941|16
1738754770000|2025-02-05 11:26:10|97997|97944|97994|97941|97997|97944|97994|97941|8
1738754780000|2025-02-05 11:26:20|97996|97943|97994|97941|97998|97945|97994|97941|11
1738754790000|2025-02-05 11:26:30|97998|97945|97998|97945|98000|97947|97998|97945|5
1738754800000|2025-02-05 11:26:40|97999|97946|97996|97943|97999|97946|97995|97942|5
1738754810000|2025-02-05 11:26:50|97994|97941|97994|97941|97998|97945|97994|97941|10
1738754820000|2025-02-05 11:27:00|97992|97939|97953|97900|97994|97941|97953|97900|7
1738754830000|2025-02-05 11:27:10|97960|97907|97977|97924|97982|97929|97960|97907|9
1738754840000|2025-02-05 11:27:20|97978|97925|97983|97930|97983|97930|97971|97918|11
1738754850000|2025-02-05 11:27:30|97980|97927|97983|97930|97983|97930|97980|97927|3
1738754870000|2025-02-05 11:27:50|97989|97936|97986|97933|97999|97946|97983|97930|9
1738754880000|2025-02-05 11:28:00|97985|97932|97974|97921|97985|97932|97973|97920|8
1738754890000|2025-02-05 11:28:10|97981|97928|97974|97921|97981|97928|97974|97921|6
1738754900000|2025-02-05 11:28:20|97975|97922|97982|97929|97982|97929|97975|97922|12
1738754910000|2025-02-05 11:28:30|97983|97930|97980|97927|97983|97930|97978|97925|9
1738754920000|2025-02-05 11:28:40|97981|97928|97991|97938|97996|97943|97980|97927|11
1738754930000|2025-02-05 11:28:50|97993|97940|97987|97934|97995|97942|97987|97934|21
1738754940000|2025-02-05 11:29:00|97986|97933|97987|97934|97990|97937|97986|97933|7
1738754950000|2025-02-05 11:29:10|97986|97933|97986|97933|97986|97933|97986|97933|1
1738755010000|2025-02-05 11:30:10|97978|97925|97974|97921|97978|97925|97974|97921|5
1738755020000|2025-02-05 11:30:20|97976|97923|97977|97924|97977|97924|97976|97923|4
1738755050000|2025-02-05 11:30:50|97981|97928|97981|97928|97983|97930|97981|97928|5
1738755060000|2025-02-05 11:31:00|97982|97929|98042|97989|98042|97989|97982|97929|11
1738755070000|2025-02-05 11:31:10|98043|97990|98064|98011|98064|98011|98041|97988|18
1738755080000|2025-02-05 11:31:20|98065|98012|98082|98029|98089|98036|98065|98012|27
1738755090000|2025-02-05 11:31:30|98081|98028|98119|98066|98119|98066|98079|98026|24
1738755100000|2025-02-05 11:31:40|98118|98065|98103|98050|98124|98071|98103|98050|12
1738755110000|2025-02-05 11:31:50|98094|98041|98095|98042|98096|98043|98088|98035|11
1738755120000|2025-02-05 11:32:00|98094|98041|98125|98072|98125|98072|98094|98041|25
1738755130000|2025-02-05 11:32:10|98124|98071|98142|98089|98143|98090|98124|98071|19
1738755140000|2025-02-05 11:32:20|98144|98091|98198|98145|98208|98155|98139|98086|23
1738755150000|2025-02-05 11:32:30|98203|98150|98208|98155|98215|98162|98203|98150|4
1738755160000|2025-02-05 11:32:40|98204|98151|98193|98140|98204|98151|98181|98128|17
1738755170000|2025-02-05 11:32:50|98197|98144|98223|98170|98223|98170|98197|98144|20
1738755200000|2025-02-05 11:33:20|98214|98161|98218|98165|98222|98169|98214|98161|14
1738755210000|2025-02-05 11:33:30|98221|98168|98221|98168|98222|98169|98219|98166|5
1738755220000|2025-02-05 11:33:40|98222|98169|98214|98161|98223|98170|98214|98161|6
1738755230000|2025-02-05 11:33:50|98218|98165|98214|98161|98221|98168|98214|98161|7
1738755240000|2025-02-05 11:34:00|98219|98166|98219|98166|98223|98170|98218|98165|27
1738755250000|2025-02-05 11:34:10|98218|98165|98222|98169|98222|98169|98218|98165|29
1738755260000|2025-02-05 11:34:20|98221|98168|98176|98123|98221|98168|98174|98121|14
1738755270000|2025-02-05 11:34:30|98175|98122|98183|98130|98185|98132|98175|98122|10
1738755280000|2025-02-05 11:34:40|98182|98129|98183|98130|98185|98132|98178|98125|9
1738755290000|2025-02-05 11:34:50|98184|98131|98180|98127|98193|98140|98180|98127|28
1738755300000|2025-02-05 11:35:00|98181|98128|98182|98129|98187|98134|98175|98122|15
1738755310000|2025-02-05 11:35:10|98180|98127|98149|98096|98183|98130|98135|98082|25
1738755320000|2025-02-05 11:35:20|98152|98099|98149|98096|98152|98099|98136|98083|22
1738755330000|2025-02-05 11:35:30|98150|98097|98152|98099|98154|98101|98144|98091|22
1738755340000|2025-02-05 11:35:40|98153|98100|98144|98091|98153|98100|98144|98091|9
1738755350000|2025-02-05 11:35:50|98143|98090|98142|98089|98144|98091|98142|98089|4
1738755360000|2025-02-05 11:36:00|98138|98085|98137|98084|98138|98085|98106|98053|22
1738755370000|2025-02-05 11:36:10|98145|98092|98146|98093|98149|98096|98140|98087|28
1738755380000|2025-02-05 11:36:20|98148|98095|98138|98085|98156|98103|98138|98085|19
1738755390000|2025-02-05 11:36:30|98137|98084|98121|98068|98137|98084|98115|98062|13
1738755400000|2025-02-05 11:36:40|98125|98072|98121|98068|98125|98072|98109|98056|19
1738755410000|2025-02-05 11:36:50|98120|98067|98127|98074|98127|98074|98119|98066|8
1738755420000|2025-02-05 11:37:00|98124|98071|98108|98055|98124|98071|98108|98055|14
1738755430000|2025-02-05 11:37:10|98110|98057|98108|98055|98110|98057|98108|98055|3
1738755440000|2025-02-05 11:37:20|98099|98046|98087|98034|98099|98046|98087|98034|8
1738755450000|2025-02-05 11:37:30|98089|98036|98084|98031|98089|98036|98084|98031|5
1738755480000|2025-02-05 11:38:00|98080|98027|98012|97959|98080|98027|98012|97959|15
1738755490000|2025-02-05 11:38:10|98010|97957|98041|97988|98041|97988|98010|97957|15
1738755500000|2025-02-05 11:38:20|98050|97997|98062|98009|98063|98010|98050|97997|7
1738755530000|2025-02-05 11:38:50|98074|98021|98086|98033|98088|98035|98074|98021|19
1738755540000|2025-02-05 11:39:00|98088|98035|98091|98038|98091|98038|98083|98030|19
1738755550000|2025-02-05 11:39:10|98090|98037|98062|98009|98090|98037|98062|98009|9
1738755600000|2025-02-05 11:40:00|98061|98008|98062|98009|98062|98009|98061|98008|2
1738755640000|2025-02-05 11:40:40|98066|98013|98063|98010|98066|98013|98063|98010|7
1738755650000|2025-02-05 11:40:50|98062|98009|98062|98009|98062|98009|98062|98009|1
1738755660000|2025-02-05 11:41:00|98065|98012|98062|98009|98065|98012|98062|98009|2
1738755670000|2025-02-05 11:41:10|98064|98011|98063|98010|98064|98011|98063|98010|2
1738755680000|2025-02-05 11:41:20|98069|98016|98077|98024|98083|98030|98068|98015|19
1738755690000|2025-02-05 11:41:30|98074|98021|98080|98027|98081|98028|98072|98019|11
1738755700000|2025-02-05 11:41:40|98082|98029|98078|98025|98082|98029|98075|98022|10
1738755710000|2025-02-05 11:41:50|98086|98033|98086|98033|98090|98037|98079|98026|13
1738755720000|2025-02-05 11:42:00|98084|98031|98117|98064|98119|98066|98083|98030|13
1738755730000|2025-02-05 11:42:10|98119|98066|98118|98065|98120|98067|98118|98065|3
1738755740000|2025-02-05 11:42:20|98116|98063|98114|98061|98116|98063|98114|98061|3
1738755750000|2025-02-05 11:42:30|98118|98065|98114|98061|98118|98065|98114|98061|2
1738755760000|2025-02-05 11:42:40|98105|98052|98104|98051|98105|98052|98104|98051|4
1738755770000|2025-02-05 11:42:50|98109|98056|98104|98051|98109|98056|98104|98051|2
1738755780000|2025-02-05 11:43:00|98109|98056|98177|98124|98177|98124|98106|98053|20
1738755790000|2025-02-05 11:43:10|98176|98123|98174|98121|98177|98124|98174|98121|4
1738755800000|2025-02-05 11:43:20|98193|98140|98174|98121|98193|98140|98174|98121|5
1738755830000|2025-02-05 11:43:50|98164|98111|98158|98105|98164|98111|98154|98101|6
1738755840000|2025-02-05 11:44:00|98156|98103|98158|98105|98158|98105|98156|98103|4
1738755850000|2025-02-05 11:44:10|98159|98106|98188|98135|98189|98136|98159|98106|11
1738755860000|2025-02-05 11:44:20|98197|98144|98204|98151|98211|98158|98191|98138|26
1738755870000|2025-02-05 11:44:30|98206|98153|98211|98158|98218|98165|98199|98146|22
1738755880000|2025-02-05 11:44:40|98210|98157|98209|98156|98213|98160|98204|98151|10
1738755890000|2025-02-05 11:44:50|98210|98157|98217|98164|98224|98171|98210|98157|12
1738755900000|2025-02-05 11:45:00|98221|98168|98235|98182|98235|98182|98218|98165|10
1738755910000|2025-02-05 11:45:10|98241|98188|98235|98182|98241|98188|98235|98182|2
1738755990000|2025-02-05 11:46:30|98234|98181|98235|98182|98235|98182|98234|98181|8
1738756000000|2025-02-05 11:46:40|98234|98181|98232|98179|98235|98182|98232|98179|16
1738756010000|2025-02-05 11:46:50|98235|98182|98232|98179|98235|98182|98232|98179|7
1738756020000|2025-02-05 11:47:00|98234|98181|98232|98179|98234|98181|98232|98179|3
1738756030000|2025-02-05 11:47:10|98224|98171|98181|98128|98224|98171|98181|98128|12
1738756040000|2025-02-05 11:47:20|98185|98132|98184|98131|98192|98139|98181|98128|9
1738756050000|2025-02-05 11:47:30|98181|98128|98181|98128|98181|98128|98181|98128|1
1738756060000|2025-02-05 11:47:40|98168|98115|98168|98115|98168|98115|98168|98115|1
1738756070000|2025-02-05 11:47:50|98159|98106|98170|98117|98175|98122|98159|98106|15
1738756080000|2025-02-05 11:48:00|98169|98116|98221|98168|98227|98174|98169|98116|19
1738756100000|2025-02-05 11:48:20|98230|98177|98235|98182|98235|98182|98230|98177|9
1738756120000|2025-02-05 11:48:40|98247|98194|98247|98194|98247|98194|98247|98194|1
1738756140000|2025-02-05 11:49:00|98253|98200|98259|98206|98259|98206|98253|98200|2
1738756190000|2025-02-05 11:49:50|98249|98196|98248|98195|98249|98196|98248|98195|2
1738756200000|2025-02-05 11:50:00|98247|98194|98235|98182|98247|98194|98235|98182|3
1738756210000|2025-02-05 11:50:10|98238|98185|98244|98191|98251|98198|98235|98182|7
1738756220000|2025-02-05 11:50:20|98246|98193|98248|98195|98250|98197|98238|98185|20
1738756230000|2025-02-05 11:50:30|98250|98197|98258|98205|98259|98206|98250|98197|18
1738756240000|2025-02-05 11:50:40|98259|98206|98254|98201|98259|98206|98250|98197|25
1738756250000|2025-02-05 11:50:50|98255|98202|98246|98193|98255|98202|98240|98187|21
1738756260000|2025-02-05 11:51:00|98247|98194|98259|98206|98259|98206|98244|98191|12
1738756310000|2025-02-05 11:51:50|98281|98228|98292|98239|98293|98240|98281|98228|7
1738756320000|2025-02-05 11:52:00|98286|98233|98282|98229|98286|98233|98279|98226|9
1738756330000|2025-02-05 11:52:10|98284|98231|98279|98226|98284|98231|98279|98226|14
1738756350000|2025-02-05 11:52:30|98285|98232|98290|98237|98292|98239|98285|98232|18
1738756360000|2025-02-05 11:52:40|98289|98236|98292|98239|98293|98240|98289|98236|3
1738756370000|2025-02-05 11:52:50|98284|98231|98292|98239|98292|98239|98284|98231|6
1738756380000|2025-02-05 11:53:00|98280|98227|98281|98228|98286|98233|98279|98226|20
1738756400000|2025-02-05 11:53:20|98272|98219|98281|98228|98281|98228|98272|98219|2
1738756410000|2025-02-05 11:53:30|98270|98217|98270|98217|98270|98217|98267|98214|13
1738756420000|2025-02-05 11:53:40|98271|98218|98256|98203|98277|98224|98256|98203|11
1738756430000|2025-02-05 11:53:50|98236|98183|98233|98180|98236|98183|98231|98178|5
1738756440000|2025-02-05 11:54:00|98234|98181|98235|98182|98235|98182|98234|98181|4
1738756450000|2025-02-05 11:54:10|98234|98181|98257|98204|98257|98204|98234|98181|5
1738756460000|2025-02-05 11:54:20|98256|98203|98252|98199|98264|98211|98252|98199|19
1738756470000|2025-02-05 11:54:30|98260|98207|98258|98205|98260|98207|98256|98203|16
1738756480000|2025-02-05 11:54:40|98257|98204|98256|98203|98260|98207|98256|98203|19
1738756490000|2025-02-05 11:54:50|98254|98201|98232|98179|98254|98201|98232|98179|6
1738756510000|2025-02-05 11:55:10|98231|98178|98217|98164|98231|98178|98217|98164|4
1738756520000|2025-02-05 11:55:20|98204|98151|98152|98099|98204|98151|98152|98099|8
1738756530000|2025-02-05 11:55:30|98155|98102|98159|98106|98159|98106|98148|98095|26
1738756540000|2025-02-05 11:55:40|98158|98105|98158|98105|98161|98108|98157|98104|18
1738756550000|2025-02-05 11:55:50|98157|98104|98159|98106|98160|98107|98156|98103|10
1738756560000|2025-02-05 11:56:00|98160|98107|98171|98118|98178|98125|98159|98106|18
1738756570000|2025-02-05 11:56:10|98170|98117|98169|98116|98177|98124|98168|98115|23
1738756580000|2025-02-05 11:56:20|98168|98115|98168|98115|98174|98121|98168|98115|29
1738756590000|2025-02-05 11:56:30|98169|98116|98166|98113|98172|98119|98166|98113|23
1738756600000|2025-02-05 11:56:40|98179|98126|98272|98219|98277|98224|98179|98126|11
1738756610000|2025-02-05 11:56:50|98273|98220|98272|98219|98273|98220|98272|98219|2
1738756620000|2025-02-05 11:57:00|98275|98222|98275|98222|98277|98224|98274|98221|6
1738756630000|2025-02-05 11:57:10|98272|98219|98251|98198|98272|98219|98246|98193|4
1738756640000|2025-02-05 11:57:20|98249|98196|98244|98191|98254|98201|98244|98191|14
1738756650000|2025-02-05 11:57:30|98246|98193|98244|98191|98246|98193|98244|98191|2
1738756680000|2025-02-05 11:58:00|98229|98176|98203|98150|98229|98176|98203|98150|9
1738756690000|2025-02-05 11:58:10|98205|98152|98287|98234|98299|98246|98205|98152|6
1738756700000|2025-02-05 11:58:20|98286|98233|98299|98246|98302|98249|98284|98231|12
1738756740000|2025-02-05 11:59:00|98302|98249|98299|98246|98307|98254|98299|98246|8
1738756760000|2025-02-05 11:59:20|98302|98249|98299|98246|98302|98249|98299|98246|3
1738756780000|2025-02-05 11:59:40|98298|98245|98291|98238|98298|98245|98291|98238|3
1738756790000|2025-02-05 11:59:50|98294|98241|98292|98239|98294|98241|98292|98239|2
1738756800000|2025-02-05 12:00:00|98296|98243|98329|98276|98421|98368|98292|98239|29
1738756810000|2025-02-05 12:00:10|98351|98298|98342|98289|98373|98320|98342|98289|26
1738756820000|2025-02-05 12:00:20|98340|98287|98314|98261|98344|98291|98298|98245|24
1738756830000|2025-02-05 12:00:30|98323|98270|98313|98260|98356|98303|98309|98256|27
1738756840000|2025-02-05 12:00:40|98316|98263|98349|98296|98352|98299|98312|98259|23
1738756850000|2025-02-05 12:00:50|98346|98293|98319|98266|98349|98296|98316|98263|25
1738756860000|2025-02-05 12:01:00|98328|98275|98352|98299|98352|98299|98328|98275|27
1738756870000|2025-02-05 12:01:10|98358|98305|98400|98347|98417|98364|98358|98305|28
1738756880000|2025-02-05 12:01:20|98394|98341|98422|98369|98426|98373|98383|98330|25
1738756890000|2025-02-05 12:01:30|98423|98370|98389|98336|98423|98370|98389|98336|17
1738756900000|2025-02-05 12:01:40|98374|98321|98368|98315|98376|98323|98363|98310|15
1738756910000|2025-02-05 12:01:50|98367|98314|98382|98329|98382|98329|98367|98314|21
1738756920000|2025-02-05 12:02:00|98386|98333|98380|98327|98386|98333|98380|98327|15
1738756930000|2025-02-05 12:02:10|98382|98329|98376|98323|98383|98330|98339|98286|18
1738756940000|2025-02-05 12:02:20|98370|98317|98377|98324|98383|98330|98370|98317|10
1738756950000|2025-02-05 12:02:30|98376|98323|98380|98327|98382|98329|98373|98320|11
1738756960000|2025-02-05 12:02:40|98379|98326|98391|98338|98397|98344|98379|98326|14
1738756970000|2025-02-05 12:02:50|98397|98344|98438|98385|98438|98385|98397|98344|10
1738756980000|2025-02-05 12:03:00|98433|98380|98417|98364|98433|98380|98403|98350|18
1738756990000|2025-02-05 12:03:10|98419|98366|98405|98352|98420|98367|98390|98337|29
1738757000000|2025-02-05 12:03:20|98430|98377|98438|98385|98438|98385|98430|98377|2
1738757010000|2025-02-05 12:03:30|98458|98405|98442|98389|98458|98405|98442|98389|7
1738757020000|2025-02-05 12:03:40|98444|98391|98421|98368|98450|98397|98421|98368|14
1738757030000|2025-02-05 12:03:50|98429|98376|98457|98404|98477|98424|98390|98337|23
1738757040000|2025-02-05 12:04:00|98456|98403|98431|98378|98458|98405|98410|98357|20
1738757050000|2025-02-05 12:04:10|98430|98377|98407|98354|98443|98390|98404|98351|26
1738757060000|2025-02-05 12:04:20|98405|98352|98394|98341|98422|98369|98394|98341|26
1738757070000|2025-02-05 12:04:30|98396|98343|98402|98349|98402|98349|98396|98343|5
1738757080000|2025-02-05 12:04:40|98410|98357|98455|98402|98461|98408|98410|98357|17
1738757090000|2025-02-05 12:04:50|98436|98383|98424|98371|98438|98385|98410|98357|19
1738757100000|2025-02-05 12:05:00|98418|98365|98415|98362|98448|98395|98413|98360|35
1738757110000|2025-02-05 12:05:10|98419|98366|98405|98352|98419|98366|98385|98332|33
1738757120000|2025-02-05 12:05:20|98404|98351|98397|98344|98406|98353|98394|98341|21
1738757130000|2025-02-05 12:05:30|98396|98343|98389|98336|98397|98344|98377|98324|23
1738757140000|2025-02-05 12:05:40|98387|98334|98362|98309|98391|98338|98362|98309|11
1738757150000|2025-02-05 12:05:50|98359|98306|98353|98300|98364|98311|98347|98294|27
1738757160000|2025-02-05 12:06:00|98352|98299|98338|98285|98352|98299|98315|98262|32
1738757170000|2025-02-05 12:06:10|98337|98284|98340|98287|98351|98298|98335|98282|25
1738757180000|2025-02-05 12:06:20|98337|98284|98305|98252|98337|98284|98303|98250|26
1738757190000|2025-02-05 12:06:30|98307|98254|98317|98264|98318|98265|98305|98252|23
1738757200000|2025-02-05 12:06:40|98318|98265|98364|98311|98366|98313|98316|98263|27
1738757210000|2025-02-05 12:06:50|98365|98312|98365|98312|98367|98314|98364|98311|9
1738757220000|2025-02-05 12:07:00|98363|98310|98358|98305|98363|98310|98357|98304|7
1738757230000|2025-02-05 12:07:10|98357|98304|98358|98305|98358|98305|98357|98304|2
1738757240000|2025-02-05 12:07:20|98361|98308|98381|98328|98390|98337|98360|98307|21
1738757250000|2025-02-05 12:07:30|98360|98307|98359|98306|98360|98307|98357|98304|4
1738757260000|2025-02-05 12:07:40|98357|98304|98357|98304|98360|98307|98357|98304|9
1738757270000|2025-02-05 12:07:50|98356|98303|98354|98301|98356|98303|98354|98301|5
1738757280000|2025-02-05 12:08:00|98356|98303|98356|98303|98356|98303|98354|98301|10
1738757290000|2025-02-05 12:08:10|98354|98301|98356|98303|98356|98303|98354|98301|6
1738757300000|2025-02-05 12:08:20|98355|98302|98355|98302|98356|98303|98354|98301|7
1738757310000|2025-02-05 12:08:30|98354|98301|98339|98286|98356|98303|98337|98284|6
1738757320000|2025-02-05 12:08:40|98344|98291|98349|98296|98349|98296|98341|98288|5
1738757330000|2025-02-05 12:08:50|98348|98295|98343|98290|98348|98295|98339|98286|9
1738757340000|2025-02-05 12:09:00|98342|98289|98346|98293|98346|98293|98337|98284|19
1738757350000|2025-02-05 12:09:10|98343|98290|98337|98284|98343|98290|98337|98284|6
1738757370000|2025-02-05 12:09:30|98339|98286|98337|98284|98340|98287|98337|98284|4
1738757380000|2025-02-05 12:09:40|98298|98245|98274|98221|98298|98245|98274|98221|7
1738757390000|2025-02-05 12:09:50|98286|98233|98282|98229|98287|98234|98281|98228|17
1738757400000|2025-02-05 12:10:00|98285|98232|98275|98222|98287|98234|98275|98222|7
1738757410000|2025-02-05 12:10:10|98278|98225|98313|98260|98317|98264|98278|98225|16
1738757420000|2025-02-05 12:10:20|98311|98258|98278|98225|98311|98258|98263|98210|14
1738757430000|2025-02-05 12:10:30|98273|98220|98267|98214|98277|98224|98267|98214|9
1738757440000|2025-02-05 12:10:40|98260|98207|98253|98200|98260|98207|98253|98200|3
1738757450000|2025-02-05 12:10:50|98256|98203|98255|98202|98258|98205|98255|98202|7
1738757460000|2025-02-05 12:11:00|98257|98204|98258|98205|98258|98205|98255|98202|6
1738757470000|2025-02-05 12:11:10|98264|98211|98267|98214|98270|98217|98263|98210|20
1738757480000|2025-02-05 12:11:20|98269|98216|98271|98218|98271|98218|98269|98216|6
1738757490000|2025-02-05 12:11:30|98276|98223|98284|98231|98288|98235|98273|98220|21
1738757500000|2025-02-05 12:11:40|98280|98227|98305|98252|98309|98256|98280|98227|19
1738757510000|2025-02-05 12:11:50|98307|98254|98308|98255|98311|98258|98307|98254|7
1738757520000|2025-02-05 12:12:00|98311|98258|98312|98259|98312|98259|98300|98247|31
1738757530000|2025-02-05 12:12:10|98306|98253|98311|98258|98313|98260|98305|98252|7
1738757550000|2025-02-05 12:12:30|98315|98262|98335|98282|98335|98282|98314|98261|10
1738757560000|2025-02-05 12:12:40|98333|98280|98332|98279|98335|98282|98332|98279|5
1738757570000|2025-02-05 12:12:50|98335|98282|98332|98279|98335|98282|98332|98279|3
1738757590000|2025-02-05 12:13:10|98337|98284|98338|98285|98341|98288|98337|98284|4
1738757600000|2025-02-05 12:13:20|98345|98292|98350|98297|98350|98297|98342|98289|8
1738757610000|2025-02-05 12:13:30|98348|98295|98391|98338|98391|98338|98345|98292|17
1738757620000|2025-02-05 12:13:40|98395|98342|98429|98376|98429|98376|98391|98338|16
1738757630000|2025-02-05 12:13:50|98430|98377|98419|98366|98434|98381|98419|98366|12
1738757640000|2025-02-05 12:14:00|98422|98369|98419|98366|98422|98369|98419|98366|2
1738757650000|2025-02-05 12:14:10|98424|98371|98429|98376|98430|98377|98421|98368|14
1738757660000|2025-02-05 12:14:20|98427|98374|98426|98373|98434|98381|98426|98373|21
1738757670000|2025-02-05 12:14:30|98434|98381|98436|98383|98439|98386|98434|98381|13
1738757680000|2025-02-05 12:14:40|98443|98390|98443|98390|98445|98392|98440|98387|10
1738757690000|2025-02-05 12:14:50|98440|98387|98443|98390|98443|98390|98440|98387|9
1738757700000|2025-02-05 12:15:00|98442|98389|98448|98395|98448|98395|98440|98387|6
1738757730000|2025-02-05 12:15:30|98466|98413|98483|98430|98483|98430|98466|98413|2
1738757750000|2025-02-05 12:15:50|98472|98419|98449|98396|98472|98419|98442|98389|14
1738757760000|2025-02-05 12:16:00|98450|98397|98455|98402|98463|98410|98446|98393|26
1738757770000|2025-02-05 12:16:10|98465|98412|98483|98430|98483|98430|98465|98412|4
1738757820000|2025-02-05 12:17:00|98488|98435|98578|98525|98578|98525|98488|98435|13
1738757830000|2025-02-05 12:17:10|98600|98547|98652|98599|98679|98626|98600|98547|15
1738757840000|2025-02-05 12:17:20|98642|98589|98675|98622|98676|98623|98642|98589|20
1738757850000|2025-02-05 12:17:30|98676|98623|98709|98656|98713|98660|98675|98622|12
1738757860000|2025-02-05 12:17:40|98724|98671|98726|98673|98726|98673|98720|98667|4
1738757870000|2025-02-05 12:17:50|98725|98672|98721|98668|98726|98673|98719|98666|4
1738757880000|2025-02-05 12:18:00|98720|98667|98726|98673|98726|98673|98719|98666|7
1738757890000|2025-02-05 12:18:10|98710|98657|98705|98652|98717|98664|98679|98626|21
1738757900000|2025-02-05 12:18:20|98704|98651|98725|98672|98726|98673|98703|98650|13
1738757910000|2025-02-05 12:18:30|98723|98670|98720|98667|98723|98670|98720|98667|4
1738757920000|2025-02-05 12:18:40|98707|98654|98730|98677|98740|98687|98700|98647|13
1738757930000|2025-02-05 12:18:50|98734|98681|98772|98719|98776|98723|98734|98681|17
1738757940000|2025-02-05 12:19:00|98773|98720|98747|98694|98776|98723|98747|98694|15
1738757950000|2025-02-05 12:19:10|98721|98668|98711|98658|98742|98689|98711|98658|12
1738757960000|2025-02-05 12:19:20|98717|98664|98711|98658|98717|98664|98711|98658|2
1738757970000|2025-02-05 12:19:30|98694|98641|98721|98668|98730|98677|98694|98641|18
1738757980000|2025-02-05 12:19:40|98708|98655|98723|98670|98723|98670|98686|98633|6
1738757990000|2025-02-05 12:19:50|98722|98669|98703|98650|98722|98669|98703|98650|16
1738758000000|2025-02-05 12:20:00|98700|98647|98706|98653|98747|98694|98692|98639|28
1738758010000|2025-02-05 12:20:10|98704|98651|98676|98623|98704|98651|98676|98623|8
1738758020000|2025-02-05 12:20:20|98654|98601|98644|98591|98654|98601|98644|98591|13
1738758040000|2025-02-05 12:20:40|98632|98579|98569|98516|98632|98579|98569|98516|21
1738758050000|2025-02-05 12:20:50|98574|98521|98579|98526|98583|98530|98561|98508|29
1738758060000|2025-02-05 12:21:00|98582|98529|98596|98543|98599|98546|98582|98529|13
1738758070000|2025-02-05 12:21:10|98583|98530|98538|98485|98583|98530|98538|98485|15
1738758080000|2025-02-05 12:21:20|98542|98489|98578|98525|98580|98527|98541|98488|17
1738758090000|2025-02-05 12:21:30|98582|98529|98574|98521|98586|98533|98574|98521|16
1738758100000|2025-02-05 12:21:40|98571|98518|98557|98504|98571|98518|98557|98504|6
1738758110000|2025-02-05 12:21:50|98548|98495|98547|98494|98548|98495|98547|98494|2
1738758120000|2025-02-05 12:22:00|98553|98500|98552|98499|98556|98503|98547|98494|11
1738758130000|2025-02-05 12:22:10|98550|98497|98507|98454|98550|98497|98506|98453|21
1738758140000|2025-02-05 12:22:20|98514|98461|98582|98529|98582|98529|98513|98460|26
1738758150000|2025-02-05 12:22:30|98581|98528|98586|98533|98599|98546|98576|98523|17
1738758160000|2025-02-05 12:22:40|98596|98543|98598|98545|98601|98548|98586|98533|12
1738758170000|2025-02-05 12:22:50|98596|98543|98592|98539|98600|98547|98591|98538|25
1738758180000|2025-02-05 12:23:00|98587|98534|98588|98535|98588|98535|98573|98520|20
1738758190000|2025-02-05 12:23:10|98605|98552|98653|98600|98653|98600|98605|98552|28
1738758200000|2025-02-05 12:23:20|98651|98598|98665|98612|98665|98612|98648|98595|14
1738758210000|2025-02-05 12:23:30|98664|98611|98665|98612|98666|98613|98662|98609|5
1738758220000|2025-02-05 12:23:40|98664|98611|98661|98608|98665|98612|98658|98605|16
1738758230000|2025-02-05 12:23:50|98663|98610|98657|98604|98663|98610|98657|98604|10
1738758240000|2025-02-05 12:24:00|98662|98609|98707|98654|98708|98655|98658|98605|16
1738758250000|2025-02-05 12:24:10|98710|98657|98712|98659|98716|98663|98704|98651|18
1738758260000|2025-02-05 12:24:20|98711|98658|98707|98654|98711|98658|98707|98654|6
1738758270000|2025-02-05 12:24:30|98714|98661|98731|98678|98734|98681|98714|98661|11
1738758280000|2025-02-05 12:24:40|98734|98681|98748|98695|98753|98700|98734|98681|23
1738758290000|2025-02-05 12:24:50|98747|98694|98738|98685|98751|98698|98738|98685|19
1738758300000|2025-02-05 12:25:00|98731|98678|98694|98641|98731|98678|98686|98633|19
1738758310000|2025-02-05 12:25:10|98700|98647|98697|98644|98700|98647|98697|98644|3
1738758320000|2025-02-05 12:25:20|98696|98643|98694|98641|98696|98643|98693|98640|4
1738758330000|2025-02-05 12:25:30|98693|98640|98686|98633|98693|98640|98664|98611|19
1738758340000|2025-02-05 12:25:40|98687|98634|98686|98633|98692|98639|98686|98633|18
1738758350000|2025-02-05 12:25:50|98682|98629|98680|98627|98682|98629|98680|98627|6
1738758360000|2025-02-05 12:26:00|98670|98617|98670|98617|98670|98617|98670|98617|1
1738758370000|2025-02-05 12:26:10|98679|98626|98673|98620|98679|98626|98673|98620|4
1738758380000|2025-02-05 12:26:20|98675|98622|98679|98626|98679|98626|98670|98617|8
1738758390000|2025-02-05 12:26:30|98678|98625|98679|98626|98679|98626|98673|98620|15
1738758400000|2025-02-05 12:26:40|98682|98629|98675|98622|98683|98630|98675|98622|14
1738758410000|2025-02-05 12:26:50|98674|98621|98651|98598|98679|98626|98644|98591|22
1738758420000|2025-02-05 12:27:00|98647|98594|98669|98616|98679|98626|98647|98594|21
1738758430000|2025-02-05 12:27:10|98670|98617|98669|98616|98671|98618|98669|98616|4
1738758450000|2025-02-05 12:27:30|98678|98625|98673|98620|98678|98625|98669|98616|9
1738758460000|2025-02-05 12:27:40|98672|98619|98676|98623|98679|98626|98669|98616|19
1738758480000|2025-02-05 12:28:00|98683|98630|98693|98640|98697|98644|98681|98628|19
1738758490000|2025-02-05 12:28:10|98700|98647|98696|98643|98700|98647|98693|98640|10
1738758500000|2025-02-05 12:28:20|98697|98644|98688|98635|98697|98644|98688|98635|4
1738758530000|2025-02-05 12:28:50|98707|98654|98706|98653|98710|98657|98706|98653|5
1738758540000|2025-02-05 12:29:00|98704|98651|98668|98615|98704|98651|98660|98607|16
1738758550000|2025-02-05 12:29:10|98679|98626|98679|98626|98679|98626|98678|98625|3
1738758560000|2025-02-05 12:29:20|98678|98625|98678|98625|98678|98625|98678|98625|1
1738758570000|2025-02-05 12:29:30|98667|98614|98620|98567|98667|98614|98620|98567|7
1738758580000|2025-02-05 12:29:40|98617|98564|98614|98561|98617|98564|98614|98561|2
1738758590000|2025-02-05 12:29:50|98628|98575|98628|98575|98628|98575|98628|98575|1
1738758600000|2025-02-05 12:30:00|98624|98571|98624|98571|98624|98571|98618|98565|12
1738758610000|2025-02-05 12:30:10|98623|98570|98595|98542|98623|98570|98595|98542|6
1738758620000|2025-02-05 12:30:20|98578|98525|98530|98477|98578|98525|98526|98473|22
1738758630000|2025-02-05 12:30:30|98556|98503|98581|98528|98588|98535|98556|98503|14
1738758640000|2025-02-05 12:30:40|98585|98532|98610|98557|98610|98557|98583|98530|10
1738758650000|2025-02-05 12:30:50|98614|98561|98607|98554|98616|98563|98601|98548|26
1738758660000|2025-02-05 12:31:00|98605|98552|98581|98528|98605|98552|98581|98528|11
1738758670000|2025-02-05 12:31:10|98594|98541|98633|98580|98641|98588|98594|98541|25
1738758680000|2025-02-05 12:31:20|98628|98575|98633|98580|98640|98587|98627|98574|19
1738758690000|2025-02-05 12:31:30|98636|98583|98656|98603|98659|98606|98636|98583|16
1738758700000|2025-02-05 12:31:40|98655|98602|98680|98627|98687|98634|98648|98595|17
1738758710000|2025-02-05 12:31:50|98687|98634|98717|98664|98717|98664|98686|98633|27
1738758720000|2025-02-05 12:32:00|98714|98661|98713|98660|98717|98664|98713|98660|6
1738758740000|2025-02-05 12:32:20|98702|98649|98664|98611|98704|98651|98664|98611|13
1738758750000|2025-02-05 12:32:30|98663|98610|98642|98589|98665|98612|98637|98584|26
1738758760000|2025-02-05 12:32:40|98647|98594|98642|98589|98654|98601|98641|98588|20
1738758770000|2025-02-05 12:32:50|98646|98593|98638|98585|98651|98598|98633|98580|25
1738758780000|2025-02-05 12:33:00|98637|98584|98635|98582|98647|98594|98635|98582|5
1738758800000|2025-02-05 12:33:20|98630|98577|98588|98535|98630|98577|98580|98527|11
1738758810000|2025-02-05 12:33:30|98599|98546|98583|98530|98599|98546|98578|98525|21
1738758820000|2025-02-05 12:33:40|98587|98534|98586|98533|98587|98534|98550|98497|21
1738758830000|2025-02-05 12:33:50|98600|98547|98660|98607|98660|98607|98596|98543|27
1738758840000|2025-02-05 12:34:00|98652|98599|98693|98640|98694|98641|98652|98599|28
1738758850000|2025-02-05 12:34:10|98692|98639|98669|98616|98692|98639|98669|98616|17
1738758860000|2025-02-05 12:34:20|98649|98596|98676|98623|98676|98623|98640|98587|23
1738758870000|2025-02-05 12:34:30|98675|98622|98657|98604|98675|98622|98657|98604|24
1738758880000|2025-02-05 12:34:40|98656|98603|98646|98593|98656|98603|98646|98593|3
1738758890000|2025-02-05 12:34:50|98645|98592|98643|98590|98648|98595|98639|98586|20
1738758900000|2025-02-05 12:35:00|98642|98589|98636|98583|98644|98591|98636|98583|23
1738758910000|2025-02-05 12:35:10|98639|98586|98579|98526|98639|98586|98577|98524|16
1738758920000|2025-02-05 12:35:20|98580|98527|98570|98517|98580|98527|98566|98513|21
1738758930000|2025-02-05 12:35:30|98561|98508|98561|98508|98561|98508|98561|98508|1
1738758940000|2025-02-05 12:35:40|98543|98490|98543|98490|98548|98495|98535|98482|22
1738758950000|2025-02-05 12:35:50|98541|98488|98535|98482|98543|98490|98530|98477|15
1738758960000|2025-02-05 12:36:00|98533|98480|98583|98530|98587|98534|98532|98479|15
1738758970000|2025-02-05 12:36:10|98582|98529|98592|98539|98629|98576|98582|98529|21
1738758980000|2025-02-05 12:36:20|98590|98537|98582|98529|98595|98542|98574|98521|26
1738758990000|2025-02-05 12:36:30|98576|98523|98567|98514|98576|98523|98552|98499|26
1738759000000|2025-02-05 12:36:40|98564|98511|98563|98510|98571|98518|98560|98507|18
1738759010000|2025-02-05 12:36:50|98562|98509|98561|98508|98563|98510|98561|98508|4
1738759020000|2025-02-05 12:37:00|98560|98507|98532|98479|98560|98507|98522|98469|28
1738759030000|2025-02-05 12:37:10|98539|98486|98558|98505|98569|98516|98539|98486|22
1738759040000|2025-02-05 12:37:20|98544|98491|98566|98513|98570|98517|98542|98489|16
1738759050000|2025-02-05 12:37:30|98565|98512|98554|98501|98573|98520|98554|98501|23
1738759060000|2025-02-05 12:37:40|98535|98482|98543|98490|98543|98490|98527|98474|24
1738759070000|2025-02-05 12:37:50|98545|98492|98569|98516|98574|98521|98545|98492|26
1738759080000|2025-02-05 12:38:00|98561|98508|98561|98508|98561|98508|98561|98508|1
1738759090000|2025-02-05 12:38:10|98572|98519|98598|98545|98610|98557|98571|98518|20
1738759100000|2025-02-05 12:38:20|98608|98555|98579|98526|98608|98555|98572|98519|21
1738759110000|2025-02-05 12:38:30|98578|98525|98553|98500|98578|98525|98539|98486|22
1738759120000|2025-02-05 12:38:40|98551|98498|98553|98500|98573|98520|98540|98487|26
1738759130000|2025-02-05 12:38:50|98552|98499|98548|98495|98553|98500|98547|98494|16
1738759140000|2025-02-05 12:39:00|98547|98494|98544|98491|98553|98500|98532|98479|13
1738759150000|2025-02-05 12:39:10|98557|98504|98565|98512|98570|98517|98557|98504|20
1738759160000|2025-02-05 12:39:20|98564|98511|98531|98478|98564|98511|98527|98474|7
1738759170000|2025-02-05 12:39:30|98535|98482|98517|98464|98535|98482|98516|98463|22
1738759180000|2025-02-05 12:39:40|98516|98463|98514|98461|98516|98463|98507|98454|19
1738759190000|2025-02-05 12:39:50|98516|98463|98516|98463|98516|98463|98514|98461|4
1738759200000|2025-02-05 12:40:00|98513|98460|98510|98457|98514|98461|98510|98457|11
1738759210000|2025-02-05 12:40:10|98507|98454|98507|98454|98507|98454|98507|98454|1
1738759230000|2025-02-05 12:40:30|98487|98434|98479|98426|98487|98434|98477|98424|16
1738759240000|2025-02-05 12:40:40|98478|98425|98472|98419|98479|98426|98472|98419|11
1738759260000|2025-02-05 12:41:00|98479|98426|98472|98419|98479|98426|98472|98419|3
1738759270000|2025-02-05 12:41:10|98443|98390|98445|98392|98445|98392|98442|98389|5
1738759280000|2025-02-05 12:41:20|98442|98389|98439|98386|98443|98390|98439|98386|4
1738759290000|2025-02-05 12:41:30|98438|98385|98445|98392|98445|98392|98438|98385|12
1738759300000|2025-02-05 12:41:40|98448|98395|98448|98395|98464|98411|98446|98393|20
1738759310000|2025-02-05 12:41:50|98450|98397|98443|98390|98457|98404|98442|98389|14
1738759320000|2025-02-05 12:42:00|98448|98395|98448|98395|98448|98395|98444|98391|11
1738759330000|2025-02-05 12:42:10|98445|98392|98435|98382|98453|98400|98435|98382|12
1738759340000|2025-02-05 12:42:20|98427|98374|98420|98367|98430|98377|98416|98363|22
1738759350000|2025-02-05 12:42:30|98419|98366|98415|98362|98422|98369|98414|98361|9
1738759360000|2025-02-05 12:42:40|98414|98361|98435|98382|98436|98383|98403|98350|13
1738759370000|2025-02-05 12:42:50|98432|98379|98432|98379|98433|98380|98424|98371|19
1738759380000|2025-02-05 12:43:00|98427|98374|98426|98373|98427|98374|98426|98373|2
1738759400000|2025-02-05 12:43:20|98438|98385|98437|98384|98438|98385|98426|98373|10
1738759410000|2025-02-05 12:43:30|98440|98387|98463|98410|98463|98410|98438|98385|15
1738759420000|2025-02-05 12:43:40|98462|98409|98452|98399|98462|98409|98452|98399|3
1738759430000|2025-02-05 12:43:50|98429|98376|98419|98366|98429|98376|98419|98366|9
1738759440000|2025-02-05 12:44:00|98414|98361|98418|98365|98418|98365|98414|98361|5
1738759450000|2025-02-05 12:44:10|98406|98353|98400|98347|98406|98353|98398|98345|4
1738759460000|2025-02-05 12:44:20|98399|98346|98394|98341|98401|98348|98394|98341|14
1738759470000|2025-02-05 12:44:30|98393|98340|98391|98338|98393|98340|98381|98328|9
1738759480000|2025-02-05 12:44:40|98390|98337|98401|98348|98401|98348|98388|98335|11
1738759490000|2025-02-05 12:44:50|98433|98380|98460|98407|98463|98410|98433|98380|21
1738759500000|2025-02-05 12:45:00|98456|98403|98440|98387|98458|98405|98440|98387|11
1738759510000|2025-02-05 12:45:10|98432|98379|98435|98382|98436|98383|98432|98379|3
1738759520000|2025-02-05 12:45:20|98436|98383|98433|98380|98441|98388|98433|98380|11
1738759530000|2025-02-05 12:45:30|98432|98379|98413|98360|98432|98379|98413|98360|5
1738759540000|2025-02-05 12:45:40|98412|98359|98393|98340|98412|98359|98393|98340|20
1738759550000|2025-02-05 12:45:50|98392|98339|98391|98338|98392|98339|98380|98327|5
1738759560000|2025-02-05 12:46:00|98378|98325|98360|98307|98378|98325|98353|98300|19
1738759570000|2025-02-05 12:46:10|98362|98309|98372|98319|98381|98328|98362|98309|13
1738759580000|2025-02-05 12:46:20|98371|98318|98366|98313|98371|98318|98366|98313|5
1738759600000|2025-02-05 12:46:40|98357|98304|98352|98299|98359|98306|98352|98299|12
1738759610000|2025-02-05 12:46:50|98351|98298|98354|98301|98362|98309|98342|98289|12
1738759620000|2025-02-05 12:47:00|98352|98299|98349|98296|98354|98301|98337|98284|6
1738759630000|2025-02-05 12:47:10|98339|98286|98344|98291|98344|98291|98332|98279|15
1738759640000|2025-02-05 12:47:20|98343|98290|98337|98284|98345|98292|98327|98274|19
1738759650000|2025-02-05 12:47:30|98340|98287|98361|98308|98361|98308|98334|98281|14
1738759660000|2025-02-05 12:47:40|98360|98307|98352|98299|98365|98312|98351|98298|11
1738759670000|2025-02-05 12:47:50|98351|98298|98356|98303|98357|98304|98351|98298|10
1738759680000|2025-02-05 12:48:00|98357|98304|98357|98304|98360|98307|98353|98300|14
1738759690000|2025-02-05 12:48:10|98358|98305|98361|98308|98366|98313|98358|98305|11
1738759700000|2025-02-05 12:48:20|98360|98307|98364|98311|98366|98313|98356|98303|14
1738759710000|2025-02-05 12:48:30|98365|98312|98354|98301|98365|98312|98354|98301|6
1738759720000|2025-02-05 12:48:40|98353|98300|98329|98276|98353|98300|98329|98276|11
1738759730000|2025-02-05 12:48:50|98333|98280|98329|98276|98336|98283|98329|98276|10
1738759740000|2025-02-05 12:49:00|98330|98277|98330|98277|98336|98283|98328|98275|13
1738759750000|2025-02-05 12:49:10|98333|98280|98328|98275|98333|98280|98328|98275|3
1738759760000|2025-02-05 12:49:20|98327|98274|98328|98275|98328|98275|98324|98271|9
1738759770000|2025-02-05 12:49:30|98327|98274|98324|98271|98327|98274|98324|98271|4
1738759780000|2025-02-05 12:49:40|98323|98270|98323|98270|98323|98270|98323|98270|1
1738759790000|2025-02-05 12:49:50|98319|98266|98300|98247|98323|98270|98299|98246|11
1738759800000|2025-02-05 12:50:00|98299|98246|98302|98249|98305|98252|98299|98246|11
1738759810000|2025-02-05 12:50:10|98303|98250|98317|98264|98327|98274|98301|98248|14
1738759820000|2025-02-05 12:50:20|98316|98263|98307|98254|98316|98263|98307|98254|8
1738759850000|2025-02-05 12:50:50|98319|98266|98322|98269|98331|98278|98318|98265|10
1738759860000|2025-02-05 12:51:00|98320|98267|98318|98265|98320|98267|98318|98265|2
1738759870000|2025-02-05 12:51:10|98339|98286|98345|98292|98345|98292|98339|98286|6
1738759880000|2025-02-05 12:51:20|98347|98294|98355|98302|98356|98303|98347|98294|5
1738759890000|2025-02-05 12:51:30|98349|98296|98342|98289|98349|98296|98342|98289|10
1738759920000|2025-02-05 12:52:00|98315|98262|98304|98251|98315|98262|98304|98251|6
1738759930000|2025-02-05 12:52:10|98307|98254|98322|98269|98322|98269|98306|98253|9
1738759940000|2025-02-05 12:52:20|98320|98267|98311|98258|98320|98267|98311|98258|5
1738759950000|2025-02-05 12:52:30|98317|98264|98319|98266|98319|98266|98311|98258|4
1738759960000|2025-02-05 12:52:40|98323|98270|98313|98260|98323|98270|98313|98260|19
1738759970000|2025-02-05 12:52:50|98312|98259|98311|98258|98312|98259|98311|98258|2
1738759980000|2025-02-05 12:53:00|98305|98252|98311|98258|98311|98258|98305|98252|2
1738759990000|2025-02-05 12:53:10|98305|98252|98318|98265|98321|98268|98302|98249|12
1738760000000|2025-02-05 12:53:20|98317|98264|98313|98260|98318|98265|98313|98260|13
1738760010000|2025-02-05 12:53:30|98315|98262|98312|98259|98315|98262|98312|98259|4
1738760020000|2025-02-05 12:53:40|98301|98248|98298|98245|98302|98249|98298|98245|12
1738760030000|2025-02-05 12:53:50|98273|98220|98258|98205|98273|98220|98257|98204|22
1738760040000|2025-02-05 12:54:00|98261|98208|98246|98193|98261|98208|98237|98184|13
1738760050000|2025-02-05 12:54:10|98241|98188|98243|98190|98243|98190|98238|98185|8
1738760060000|2025-02-05 12:54:20|98242|98189|98234|98181|98243|98190|98234|98181|13
1738760070000|2025-02-05 12:54:30|98218|98165|98216|98163|98218|98165|98210|98157|13
1738760080000|2025-02-05 12:54:40|98222|98169|98237|98184|98242|98189|98222|98169|14
1738760090000|2025-02-05 12:54:50|98240|98187|98226|98173|98240|98187|98226|98173|11
1738760100000|2025-02-05 12:55:00|98213|98160|98211|98158|98213|98160|98211|98158|5
1738760110000|2025-02-05 12:55:10|98209|98156|98215|98162|98217|98164|98207|98154|8
1738760120000|2025-02-05 12:55:20|98216|98163|98223|98170|98227|98174|98215|98162|13
1738760130000|2025-02-05 12:55:30|98226|98173|98218|98165|98226|98173|98218|98165|4
1738760140000|2025-02-05 12:55:40|98221|98168|98217|98164|98221|98168|98217|98164|7
1738760150000|2025-02-05 12:55:50|98216|98163|98215|98162|98216|98163|98214|98161|7
1738760160000|2025-02-05 12:56:00|98211|98158|98207|98154|98211|98158|98207|98154|2
1738760170000|2025-02-05 12:56:10|98185|98132|98177|98124|98185|98132|98173|98120|6
1738760180000|2025-02-05 12:56:20|98176|98123|98153|98100|98176|98123|98153|98100|10
1738760210000|2025-02-05 12:56:50|98160|98107|98160|98107|98160|98107|98160|98107|1
1738760220000|2025-02-05 12:57:00|98159|98106|98157|98104|98160|98107|98157|98104|9
1738760230000|2025-02-05 12:57:10|98156|98103|98154|98101|98159|98106|98154|98101|8
1738760240000|2025-02-05 12:57:20|98153|98100|98105|98052|98154|98101|98098|98045|8
1738760250000|2025-02-05 12:57:30|98104|98051|98126|98073|98133|98080|98100|98047|16
1738760260000|2025-02-05 12:57:40|98120|98067|98135|98082|98140|98087|98118|98065|20
1738760270000|2025-02-05 12:57:50|98140|98087|98136|98083|98140|98087|98136|98083|15
1738760280000|2025-02-05 12:58:00|98135|98082|98134|98081|98136|98083|98134|98081|4
1738760300000|2025-02-05 12:58:20|98135|98082|98125|98072|98135|98082|98125|98072|3
1738760310000|2025-02-05 12:58:30|98109|98056|98104|98051|98109|98056|98096|98043|11
1738760330000|2025-02-05 12:58:50|98097|98044|98095|98042|98099|98046|98092|98039|8
1738760340000|2025-02-05 12:59:00|98100|98047|98104|98051|98104|98051|98100|98047|2
1738760350000|2025-02-05 12:59:10|98116|98063|98120|98067|98122|98069|98116|98063|9
1738760360000|2025-02-05 12:59:20|98122|98069|98116|98063|98127|98074|98109|98056|24
1738760370000|2025-02-05 12:59:30|98119|98066|98130|98077|98130|98077|98119|98066|10
1738760380000|2025-02-05 12:59:40|98132|98079|98143|98090|98143|98090|98129|98076|12
1738760390000|2025-02-05 12:59:50|98145|98092|98141|98088|98145|98092|98141|98088|2
1738760400000|2025-02-05 13:00:00|98138|98085|98136|98083|98141|98088|98135|98082|8
1738760410000|2025-02-05 13:00:10|98137|98084|98130|98077|98137|98084|98125|98072|6
1738760420000|2025-02-05 13:00:20|98131|98078|98126|98073|98131|98078|98126|98073|8
1738760430000|2025-02-05 13:00:30|98125|98072|98087|98034|98125|98072|98087|98034|7
1738760440000|2025-02-05 13:00:40|98090|98037|98093|98040|98093|98040|98087|98034|11
1738760450000|2025-02-05 13:00:50|98092|98039|98093|98040|98103|98050|98092|98039|9
1738760460000|2025-02-05 13:01:00|98094|98041|98105|98052|98111|98058|98094|98041|16
1738760470000|2025-02-05 13:01:10|98109|98056|98090|98037|98109|98056|98088|98035|21
1738760480000|2025-02-05 13:01:20|98084|98031|98083|98030|98085|98032|98083|98030|4
1738760490000|2025-02-05 13:01:30|98084|98031|98087|98034|98090|98037|98084|98031|5
1738760500000|2025-02-05 13:01:40|98086|98033|98085|98032|98087|98034|98084|98031|8
1738760510000|2025-02-05 13:01:50|98091|98038|98089|98036|98091|98038|98086|98033|5
1738760520000|2025-02-05 13:02:00|98088|98035|98096|98043|98096|98043|98086|98033|11
1738760530000|2025-02-05 13:02:10|98095|98042|98096|98043|98096|98043|98094|98041|7
1738760540000|2025-02-05 13:02:20|98101|98048|98103|98050|98113|98060|98101|98048|8
1738760550000|2025-02-05 13:02:30|98101|98048|98099|98046|98102|98049|98098|98045|9
1738760560000|2025-02-05 13:02:40|98098|98045|98115|98062|98116|98063|98098|98045|8
1738760570000|2025-02-05 13:02:50|98114|98061|98114|98061|98115|98062|98114|98061|5
1738760580000|2025-02-05 13:03:00|98086|98033|98083|98030|98089|98036|98083|98030|7
1738760670000|2025-02-05 13:04:30|98086|98033|98087|98034|98087|98034|98086|98033|4
1738760680000|2025-02-05 13:04:40|98088|98035|98124|98071|98125|98072|98087|98034|12
1738760690000|2025-02-05 13:04:50|98132|98079|98149|98096|98149|98096|98132|98079|8
1738760700000|2025-02-05 13:05:00|98151|98098|98195|98142|98200|98147|98145|98092|35
1738760710000|2025-02-05 13:05:10|98193|98140|98138|98085|98196|98143|98134|98081|21
1738760720000|2025-02-05 13:05:20|98139|98086|98139|98086|98144|98091|98136|98083|12
1738760730000|2025-02-05 13:05:30|98138|98085|98143|98090|98145|98092|98137|98084|14
1738760740000|2025-02-05 13:05:40|98142|98089|98158|98105|98160|98107|98142|98089|27
1738760750000|2025-02-05 13:05:50|98159|98106|98160|98107|98164|98111|98145|98092|24
1738760760000|2025-02-05 13:06:00|98161|98108|98194|98141|98197|98144|98141|98088|26
1738760770000|2025-02-05 13:06:10|98192|98139|98243|98190|98249|98196|98192|98139|31
1738760780000|2025-02-05 13:06:20|98240|98187|98246|98193|98271|98218|98240|98187|13
1738760790000|2025-02-05 13:06:30|98247|98194|98246|98193|98247|98194|98246|98193|2
1738760800000|2025-02-05 13:06:40|98252|98199|98249|98196|98261|98208|98246|98193|21
1738760810000|2025-02-05 13:06:50|98247|98194|98246|98193|98252|98199|98246|98193|5
1738760820000|2025-02-05 13:07:00|98252|98199|98249|98196|98252|98199|98242|98189|12
1738760830000|2025-02-05 13:07:10|98246|98193|98218|98165|98249|98196|98217|98164|13
1738760840000|2025-02-05 13:07:20|98220|98167|98222|98169|98240|98187|98219|98166|20
1738760850000|2025-02-05 13:07:30|98223|98170|98221|98168|98232|98179|98219|98166|22
1738760860000|2025-02-05 13:07:40|98227|98174|98211|98158|98227|98174|98211|98158|10
1738760870000|2025-02-05 13:07:50|98214|98161|98211|98158|98214|98161|98211|98158|6
1738760890000|2025-02-05 13:08:10|98218|98165|98236|98183|98245|98192|98217|98164|19
1738760900000|2025-02-05 13:08:20|98237|98184|98236|98183|98238|98185|98236|98183|5
1738760910000|2025-02-05 13:08:30|98239|98186|98248|98195|98249|98196|98238|98185|11
1738760920000|2025-02-05 13:08:40|98250|98197|98256|98203|98266|98213|98249|98196|17
1738760930000|2025-02-05 13:08:50|98258|98205|98281|98228|98294|98241|98258|98205|27
1738760940000|2025-02-05 13:09:00|98283|98230|98304|98251|98309|98256|98283|98230|17
1738760950000|2025-02-05 13:09:10|98306|98253|98309|98256|98311|98258|98304|98251|11
1738760960000|2025-02-05 13:09:20|98308|98255|98342|98289|98347|98294|98307|98254|24
1738760970000|2025-02-05 13:09:30|98348|98295|98368|98315|98371|98318|98344|98291|27
1738760980000|2025-02-05 13:09:40|98363|98310|98336|98283|98363|98310|98336|98283|7
1738760990000|2025-02-05 13:09:50|98339|98286|98338|98285|98339|98286|98338|98285|4
1738761000000|2025-02-05 13:10:00|98337|98284|98336|98283|98338|98285|98336|98283|4
1738761020000|2025-02-05 13:10:20|98343|98290|98336|98283|98343|98290|98336|98283|7
1738761050000|2025-02-05 13:10:50|98304|98251|98306|98253|98306|98253|98304|98251|2
1738761060000|2025-02-05 13:11:00|98305|98252|98301|98248|98306|98253|98289|98236|23
1738761070000|2025-02-05 13:11:10|98302|98249|98310|98257|98324|98271|98301|98248|14
1738761080000|2025-02-05 13:11:20|98308|98255|98305|98252|98308|98255|98305|98252|2
1738761090000|2025-02-05 13:11:30|98308|98255|98307|98254|98309|98256|98307|98254|6
1738761100000|2025-02-05 13:11:40|98306|98253|98305|98252|98309|98256|98305|98252|7
1738761110000|2025-02-05 13:11:50|98298|98245|98264|98211|98298|98245|98260|98207|14
1738761120000|2025-02-05 13:12:00|98265|98212|98256|98203|98268|98215|98254|98201|17
1738761130000|2025-02-05 13:12:10|98259|98206|98212|98159|98265|98212|98212|98159|17
1738761140000|2025-02-05 13:12:20|98210|98157|98209|98156|98210|98157|98208|98155|6
1738761150000|2025-02-05 13:12:30|98206|98153|98206|98153|98206|98153|98205|98152|3
1738761160000|2025-02-05 13:12:40|98191|98138|98181|98128|98205|98152|98167|98114|14
1738761170000|2025-02-05 13:12:50|98182|98129|98181|98128|98182|98129|98181|98128|2
1738761190000|2025-02-05 13:13:10|98169|98116|98171|98118|98177|98124|98169|98116|7
1738761200000|2025-02-05 13:13:20|98173|98120|98262|98209|98262|98209|98173|98120|37
1738761210000|2025-02-05 13:13:30|98263|98210|98276|98223|98278|98225|98250|98197|22
1738761220000|2025-02-05 13:13:40|98277|98224|98280|98227|98280|98227|98266|98213|19
1738761230000|2025-02-05 13:13:50|98284|98231|98285|98232|98293|98240|98280|98227|9
1738761240000|2025-02-05 13:14:00|98280|98227|98331|98278|98331|98278|98280|98227|15
1738761250000|2025-02-05 13:14:10|98336|98283|98342|98289|98348|98295|98330|98277|22
1738761260000|2025-02-05 13:14:20|98343|98290|98342|98289|98345|98292|98339|98286|28
1738761270000|2025-02-05 13:14:30|98339|98286|98380|98327|98380|98327|98329|98276|20
1738761280000|2025-02-05 13:14:40|98377|98324|98387|98334|98389|98336|98377|98324|16
1738761290000|2025-02-05 13:14:50|98383|98330|98339|98286|98384|98331|98339|98286|8
1738761300000|2025-02-05 13:15:00|98337|98284|98329|98276|98339|98286|98317|98264|13
1738761310000|2025-02-05 13:15:10|98326|98273|98284|98231|98326|98273|98282|98229|10
1738761320000|2025-02-05 13:15:20|98287|98234|98278|98225|98296|98243|98278|98225|11
1738761330000|2025-02-05 13:15:30|98262|98209|98257|98204|98264|98211|98253|98200|12
1738761340000|2025-02-05 13:15:40|98256|98203|98246|98193|98256|98203|98246|98193|5
1738761350000|2025-02-05 13:15:50|98220|98167|98206|98153|98220|98167|98206|98153|14
1738761360000|2025-02-05 13:16:00|98210|98157|98245|98192|98246|98193|98209|98156|13
1738761370000|2025-02-05 13:16:10|98246|98193|98256|98203|98257|98204|98245|98192|9
1738761380000|2025-02-05 13:16:20|98257|98204|98264|98211|98264|98211|98251|98198|24
1738761390000|2025-02-05 13:16:30|98259|98206|98299|98246|98314|98261|98259|98206|23
1738761400000|2025-02-05 13:16:40|98301|98248|98312|98259|98318|98265|98301|98248|15
1738761410000|2025-02-05 13:16:50|98311|98258|98351|98298|98351|98298|98308|98255|18
1738761420000|2025-02-05 13:17:00|98350|98297|98353|98300|98390|98337|98350|98297|29
1738761430000|2025-02-05 13:17:10|98354|98301|98371|98318|98375|98322|98354|98301|18
1738761440000|2025-02-05 13:17:20|98369|98316|98365|98312|98371|98318|98365|98312|6
1738761450000|2025-02-05 13:17:30|98347|98294|98324|98271|98347|98294|98324|98271|19
1738761460000|2025-02-05 13:17:40|98327|98274|98292|98239|98327|98274|98284|98231|22
1738761470000|2025-02-05 13:17:50|98293|98240|98305|98252|98312|98259|98289|98236|28
1738761480000|2025-02-05 13:18:00|98300|98247|98307|98254|98321|98268|98300|98247|22
1738761490000|2025-02-05 13:18:10|98294|98241|98281|98228|98294|98241|98281|98228|15
1738761500000|2025-02-05 13:18:20|98284|98231|98304|98251|98304|98251|98284|98231|15
1738761510000|2025-02-05 13:18:30|98306|98253|98333|98280|98334|98281|98306|98253|26
1738761520000|2025-02-05 13:18:40|98334|98281|98332|98279|98342|98289|98325|98272|30
1738761530000|2025-02-05 13:18:50|98334|98281|98326|98273|98335|98282|98323|98270|15
1738761540000|2025-02-05 13:19:00|98324|98271|98321|98268|98325|98272|98320|98267|7
1738761550000|2025-02-05 13:19:10|98320|98267|98305|98252|98320|98267|98293|98240|11
1738761560000|2025-02-05 13:19:20|98300|98247|98352|98299|98352|98299|98300|98247|30
1738761570000|2025-02-05 13:19:30|98351|98298|98380|98327|98381|98328|98351|98298|22
1738761580000|2025-02-05 13:19:40|98379|98326|98370|98317|98380|98327|98369|98316|14
1738761590000|2025-02-05 13:19:50|98369|98316|98369|98316|98369|98316|98369|98316|1
1738761600000|2025-02-05 13:20:00|98349|98296|98308|98255|98354|98301|98308|98255|15
1738761610000|2025-02-05 13:20:10|98309|98256|98333|98280|98341|98288|98309|98256|27
1738761620000|2025-02-05 13:20:20|98324|98271|98319|98266|98324|98271|98314|98261|4
1738761630000|2025-02-05 13:20:30|98318|98265|98259|98206|98318|98265|98255|98202|7
1738761640000|2025-02-05 13:20:40|98260|98207|98270|98217|98282|98229|98259|98206|21
1738761650000|2025-02-05 13:20:50|98268|98215|98294|98241|98300|98247|98265|98212|19
1738761660000|2025-02-05 13:21:00|98288|98235|98283|98230|98295|98242|98283|98230|13
1738761670000|2025-02-05 13:21:10|98272|98219|98274|98221|98279|98226|98262|98209|21
1738761680000|2025-02-05 13:21:20|98275|98222|98275|98222|98281|98228|98274|98221|26
1738761690000|2025-02-05 13:21:30|98270|98217|98307|98254|98308|98255|98270|98217|28
1738761700000|2025-02-05 13:21:40|98309|98256|98315|98262|98317|98264|98309|98256|13
1738761710000|2025-02-05 13:21:50|98309|98256|98308|98255|98309|98256|98308|98255|2
1738761720000|2025-02-05 13:22:00|98310|98257|98326|98273|98326|98273|98308|98255|22
1738761730000|2025-02-05 13:22:10|98327|98274|98303|98250|98328|98275|98303|98250|11
1738761740000|2025-02-05 13:22:20|98297|98244|98291|98238|98298|98245|98291|98238|5
1738761750000|2025-02-05 13:22:30|98294|98241|98304|98251|98312|98259|98294|98241|12
1738761760000|2025-02-05 13:22:40|98309|98256|98345|98292|98345|98292|98308|98255|27
1738761770000|2025-02-05 13:22:50|98344|98291|98353|98300|98360|98307|98344|98291|16
1738761780000|2025-02-05 13:23:00|98354|98301|98353|98300|98361|98308|98353|98300|9
1738761790000|2025-02-05 13:23:10|98357|98304|98355|98302|98358|98305|98353|98300|14
1738761800000|2025-02-05 13:23:20|98358|98305|98367|98314|98367|98314|98358|98305|11
1738761810000|2025-02-05 13:23:30|98369|98316|98385|98332|98385|98332|98369|98316|20
1738761820000|2025-02-05 13:23:40|98383|98330|98402|98349|98407|98354|98383|98330|24
1738761830000|2025-02-05 13:23:50|98403|98350|98404|98351|98408|98355|98403|98350|8
1738761840000|2025-02-05 13:24:00|98403|98350|98390|98337|98405|98352|98390|98337|9
1738761850000|2025-02-05 13:24:10|98396|98343|98391|98338|98396|98343|98391|98338|7
1738761860000|2025-02-05 13:24:20|98390|98337|98340|98287|98390|98337|98340|98287|14
1738761870000|2025-02-05 13:24:30|98341|98288|98397|98344|98399|98346|98341|98288|20
1738761880000|2025-02-05 13:24:40|98398|98345|98409|98356|98409|98356|98398|98345|12
1738761890000|2025-02-05 13:24:50|98408|98355|98410|98357|98412|98359|98408|98355|15
1738761900000|2025-02-05 13:25:00|98409|98356|98412|98359|98412|98359|98409|98356|6
1738761910000|2025-02-05 13:25:10|98424|98371|98456|98403|98459|98406|98424|98371|10
1738761920000|2025-02-05 13:25:20|98457|98404|98483|98430|98483|98430|98456|98403|10
1738761930000|2025-02-05 13:25:30|98481|98428|98495|98442|98495|98442|98481|98428|11
1738761950000|2025-02-05 13:25:50|98504|98451|98505|98452|98505|98452|98504|98451|12
1738761960000|2025-02-05 13:26:00|98507|98454|98593|98540|98613|98560|98507|98454|24
1738761970000|2025-02-05 13:26:10|98592|98539|98589|98536|98613|98560|98588|98535|23
1738761980000|2025-02-05 13:26:20|98588|98535|98560|98507|98588|98535|98559|98506|19
1738761990000|2025-02-05 13:26:30|98557|98504|98535|98482|98557|98504|98516|98463|25
1738762000000|2025-02-05 13:26:40|98540|98487|98540|98487|98550|98497|98540|98487|14
1738762010000|2025-02-05 13:26:50|98534|98481|98502|98449|98534|98481|98499|98446|7
1738762020000|2025-02-05 13:27:00|98515|98462|98547|98494|98547|98494|98514|98461|29
1738762030000|2025-02-05 13:27:10|98552|98499|98599|98546|98608|98555|98546|98493|29
1738762040000|2025-02-05 13:27:20|98601|98548|98583|98530|98602|98549|98578|98525|14
1738762050000|2025-02-05 13:27:30|98582|98529|98564|98511|98586|98533|98557|98504|27
1738762060000|2025-02-05 13:27:40|98563|98510|98565|98512|98575|98522|98561|98508|20
1738762070000|2025-02-05 13:27:50|98577|98524|98597|98544|98608|98555|98569|98516|28
1738762080000|2025-02-05 13:28:00|98598|98545|98586|98533|98599|98546|98586|98533|9
1738762090000|2025-02-05 13:28:10|98583|98530|98571|98518|98583|98530|98568|98515|4
1738762100000|2025-02-05 13:28:20|98572|98519|98565|98512|98576|98523|98565|98512|12
1738762110000|2025-02-05 13:28:30|98553|98500|98550|98497|98556|98503|98549|98496|16
1738762120000|2025-02-05 13:28:40|98553|98500|98549|98496|98554|98501|98549|98496|9
1738762130000|2025-02-05 13:28:50|98550|98497|98549|98496|98550|98497|98549|98496|2
1738762180000|2025-02-05 13:29:40|98521|98468|98490|98437|98522|98469|98481|98428|13
1738762190000|2025-02-05 13:29:50|98494|98441|98484|98431|98494|98441|98480|98427|9
1738762200000|2025-02-05 13:30:00|98488|98435|98509|98456|98529|98476|98488|98435|26
1738762210000|2025-02-05 13:30:10|98495|98442|98538|98485|98545|98492|98488|98435|25
1738762220000|2025-02-05 13:30:20|98530|98477|98546|98493|98561|98508|98528|98475|34
1738762230000|2025-02-05 13:30:30|98544|98491|98549|98496|98563|98510|98544|98491|24
1738762240000|2025-02-05 13:30:40|98548|98495|98556|98503|98556|98503|98527|98474|33
1738762250000|2025-02-05 13:30:50|98557|98504|98563|98510|98569|98516|98557|98504|15
1738762260000|2025-02-05 13:31:00|98564|98511|98577|98524|98581|98528|98564|98511|29
1738762270000|2025-02-05 13:31:10|98587|98534|98611|98558|98614|98561|98583|98530|18
1738762280000|2025-02-05 13:31:20|98610|98557|98608|98555|98612|98559|98606|98553|20
1738762290000|2025-02-05 13:31:30|98606|98553|98607|98554|98611|98558|98578|98525|17
1738762300000|2025-02-05 13:31:40|98604|98551|98598|98545|98618|98565|98598|98545|15
1738762310000|2025-02-05 13:31:50|98595|98542|98552|98499|98595|98542|98551|98498|11
1738762320000|2025-02-05 13:32:00|98551|98498|98547|98494|98552|98499|98547|98494|8
1738762330000|2025-02-05 13:32:10|98550|98497|98550|98497|98550|98497|98548|98495|4
1738762340000|2025-02-05 13:32:20|98552|98499|98600|98547|98602|98549|98552|98499|26
1738762350000|2025-02-05 13:32:30|98601|98548|98608|98555|98610|98557|98596|98543|32
1738762360000|2025-02-05 13:32:40|98607|98554|98607|98554|98608|98555|98605|98552|4
1738762370000|2025-02-05 13:32:50|98605|98552|98605|98552|98605|98552|98605|98552|1
1738762380000|2025-02-05 13:33:00|98609|98556|98606|98553|98622|98569|98605|98552|15
1738762390000|2025-02-05 13:33:10|98605|98552|98560|98507|98605|98552|98560|98507|15
1738762400000|2025-02-05 13:33:20|98553|98500|98541|98488|98563|98510|98529|98476|31
1738762410000|2025-02-05 13:33:30|98540|98487|98539|98486|98551|98498|98539|98486|30
1738762420000|2025-02-05 13:33:40|98535|98482|98539|98486|98539|98486|98535|98482|2
1738762430000|2025-02-05 13:33:50|98538|98485|98538|98485|98538|98485|98538|98485|1
1738762440000|2025-02-05 13:34:00|98526|98473|98486|98433|98526|98473|98470|98417|23
1738762450000|2025-02-05 13:34:10|98490|98437|98468|98415|98496|98443|98464|98411|25
1738762460000|2025-02-05 13:34:20|98464|98411|98472|98419|98474|98421|98461|98408|19
1738762470000|2025-02-05 13:34:30|98475|98422|98484|98431|98485|98432|98475|98422|5
1738762480000|2025-02-05 13:34:40|98485|98432|98528|98475|98530|98477|98485|98432|15
1738762490000|2025-02-05 13:34:50|98530|98477|98527|98474|98530|98477|98522|98469|13
1738762500000|2025-02-05 13:35:00|98526|98473|98554|98501|98554|98501|98524|98471|30
1738762510000|2025-02-05 13:35:10|98549|98496|98528|98475|98549|98496|98528|98475|19
1738762520000|2025-02-05 13:35:20|98530|98477|98528|98475|98536|98483|98528|98475|11
1738762530000|2025-02-05 13:35:30|98525|98472|98498|98445|98525|98472|98496|98443|13
1738762540000|2025-02-05 13:35:40|98499|98446|98517|98464|98519|98466|98496|98443|28
1738762550000|2025-02-05 13:35:50|98518|98465|98554|98501|98561|98508|98517|98464|19
1738762560000|2025-02-05 13:36:00|98553|98500|98507|98454|98557|98504|98506|98453|25
1738762570000|2025-02-05 13:36:10|98508|98455|98513|98460|98530|98477|98507|98454|28
1738762580000|2025-02-05 13:36:20|98510|98457|98542|98489|98542|98489|98503|98450|23
1738762590000|2025-02-05 13:36:30|98540|98487|98554|98501|98559|98506|98540|98487|27
1738762600000|2025-02-05 13:36:40|98552|98499|98558|98505|98558|98505|98550|98497|4
1738762610000|2025-02-05 13:36:50|98564|98511|98602|98549|98608|98555|98564|98511|25
1738762620000|2025-02-05 13:37:00|98603|98550|98607|98554|98608|98555|98599|98546|19
1738762630000|2025-02-05 13:37:10|98605|98552|98622|98569|98623|98570|98600|98547|17
1738762640000|2025-02-05 13:37:20|98629|98576|98633|98580|98641|98588|98629|98576|18
1738762650000|2025-02-05 13:37:30|98632|98579|98686|98633|98686|98633|98632|98579|25
1738762660000|2025-02-05 13:37:40|98691|98638|98685|98632|98695|98642|98685|98632|22
1738762670000|2025-02-05 13:37:50|98669|98616|98648|98595|98669|98616|98638|98585|15
1738762680000|2025-02-05 13:38:00|98647|98594|98669|98616|98680|98627|98647|98594|16
1738762690000|2025-02-05 13:38:10|98674|98621|98667|98614|98677|98624|98667|98614|10
1738762700000|2025-02-05 13:38:20|98660|98607|98659|98606|98660|98607|98659|98606|2
1738762710000|2025-02-05 13:38:30|98658|98605|98678|98625|98680|98627|98657|98604|9
1738762720000|2025-02-05 13:38:40|98677|98624|98675|98622|98677|98624|98675|98622|8
1738762730000|2025-02-05 13:38:50|98674|98621|98683|98630|98690|98637|98672|98619|19
1738762740000|2025-02-05 13:39:00|98685|98632|98690|98637|98701|98648|98684|98631|13
1738762750000|2025-02-05 13:39:10|98679|98626|98676|98623|98679|98626|98676|98623|2
1738762780000|2025-02-05 13:39:40|98652|98599|98645|98592|98652|98599|98643|98590|8
1738762790000|2025-02-05 13:39:50|98650|98597|98646|98593|98652|98599|98646|98593|22
1738762800000|2025-02-05 13:40:00|98650|98597|98670|98617|98677|98624|98649|98596|24
1738762810000|2025-02-05 13:40:10|98669|98616|98640|98587|98669|98616|98640|98587|22
1738762830000|2025-02-05 13:40:30|98639|98586|98613|98560|98639|98586|98612|98559|5
1738762840000|2025-02-05 13:40:40|98610|98557|98601|98548|98610|98557|98601|98548|7
1738762860000|2025-02-05 13:41:00|98609|98556|98569|98516|98609|98556|98568|98515|8
1738762870000|2025-02-05 13:41:10|98570|98517|98573|98520|98580|98527|98570|98517|19
1738762880000|2025-02-05 13:41:20|98575|98522|98573|98520|98578|98525|98571|98518|12
1738762890000|2025-02-05 13:41:30|98569|98516|98573|98520|98573|98520|98569|98516|2
1738762900000|2025-02-05 13:41:40|98569|98516|98603|98550|98603|98550|98569|98516|13
1738762910000|2025-02-05 13:41:50|98602|98549|98616|98563|98617|98564|98598|98545|14
1738762920000|2025-02-05 13:42:00|98620|98567|98645|98592|98648|98595|98620|98567|9
1738762930000|2025-02-05 13:42:10|98643|98590|98598|98545|98643|98590|98598|98545|9
1738762940000|2025-02-05 13:42:20|98602|98549|98598|98545|98602|98549|98598|98545|2
1738762950000|2025-02-05 13:42:30|98608|98555|98605|98552|98621|98568|98605|98552|10
1738762960000|2025-02-05 13:42:40|98604|98551|98606|98553|98621|98568|98603|98550|22
1738762970000|2025-02-05 13:42:50|98604|98551|98619|98566|98620|98567|98598|98545|26
1738762980000|2025-02-05 13:43:00|98612|98559|98631|98578|98642|98589|98612|98559|18
1738762990000|2025-02-05 13:43:10|98630|98577|98651|98598|98654|98601|98630|98577|17
1738763000000|2025-02-05 13:43:20|98656|98603|98669|98616|98677|98624|98656|98603|21
1738763010000|2025-02-05 13:43:30|98674|98621|98666|98613|98674|98621|98666|98613|8
1738763020000|2025-02-05 13:43:40|98675|98622|98675|98622|98676|98623|98671|98618|14
1738763030000|2025-02-05 13:43:50|98674|98621|98670|98617|98677|98624|98670|98617|18
1738763040000|2025-02-05 13:44:00|98668|98615|98666|98613|98668|98615|98666|98613|3
1738763050000|2025-02-05 13:44:10|98660|98607|98660|98607|98660|98607|98660|98607|1
1738763070000|2025-02-05 13:44:30|98672|98619|98669|98616|98674|98621|98660|98607|11
1738763080000|2025-02-05 13:44:40|98665|98612|98660|98607|98665|98612|98660|98607|2
1738763100000|2025-02-05 13:45:00|98670|98617|98665|98612|98672|98619|98665|98612|15
1738763110000|2025-02-05 13:45:10|98663|98610|98645|98592|98663|98610|98645|98592|2
1738763120000|2025-02-05 13:45:20|98616|98563|98607|98554|98624|98571|98607|98554|24
1738763130000|2025-02-05 13:45:30|98606|98553|98607|98554|98622|98569|98606|98553|16
1738763150000|2025-02-05 13:45:50|98620|98567|98630|98577|98630|98577|98620|98567|3
1738763160000|2025-02-05 13:46:00|98632|98579|98636|98583|98641|98588|98632|98579|7
1738763170000|2025-02-05 13:46:10|98635|98582|98609|98556|98635|98582|98609|98556|8
1738763180000|2025-02-05 13:46:20|98608|98555|98576|98523|98608|98555|98570|98517|7
1738763190000|2025-02-05 13:46:30|98574|98521|98575|98522|98577|98524|98565|98512|24
1738763200000|2025-02-05 13:46:40|98574|98521|98648|98595|98648|98595|98574|98521|25
1738763210000|2025-02-05 13:46:50|98652|98599|98644|98591|98659|98606|98641|98588|17
1738763220000|2025-02-05 13:47:00|98642|98589|98641|98588|98642|98589|98641|98588|2
1738763230000|2025-02-05 13:47:10|98661|98608|98662|98609|98672|98619|98656|98603|12
1738763240000|2025-02-05 13:47:20|98661|98608|98659|98606|98661|98608|98633|98580|31
1738763250000|2025-02-05 13:47:30|98660|98607|98643|98590|98672|98619|98634|98581|21
1738763260000|2025-02-05 13:47:40|98641|98588|98669|98616|98669|98616|98639|98586|35
1738763270000|2025-02-05 13:47:50|98672|98619|98672|98619|98672|98619|98672|98619|1
1738763280000|2025-02-05 13:48:00|98671|98618|98645|98592|98673|98620|98641|98588|20
1738763290000|2025-02-05 13:48:10|98647|98594|98681|98628|98681|98628|98647|98594|19
1738763300000|2025-02-05 13:48:20|98680|98627|98691|98638|98693|98640|98676|98623|25
1738763310000|2025-02-05 13:48:30|98689|98636|98721|98668|98729|98676|98689|98636|26
1738763320000|2025-02-05 13:48:40|98718|98665|98736|98683|98742|98689|98713|98660|25
1738763330000|2025-02-05 13:48:50|98735|98682|98711|98658|98736|98683|98700|98647|22
1738763340000|2025-02-05 13:49:00|98713|98660|98749|98696|98749|98696|98713|98660|26
1738763350000|2025-02-05 13:49:10|98744|98691|98744|98691|98748|98695|98738|98685|22
1738763360000|2025-02-05 13:49:20|98747|98694|98717|98664|98747|98694|98717|98664|11
1738763370000|2025-02-05 13:49:30|98705|98652|98705|98652|98705|98652|98705|98652|1
1738763380000|2025-02-05 13:49:40|98703|98650|98706|98653|98708|98655|98695|98642|26
1738763390000|2025-02-05 13:49:50|98708|98655|98752|98699|98752|98699|98708|98655|5
1738763400000|2025-02-05 13:50:00|98749|98696|98746|98693|98760|98707|98739|98686|18
1738763410000|2025-02-05 13:50:10|98748|98695|98745|98692|98756|98703|98744|98691|30
1738763420000|2025-02-05 13:50:20|98742|98689|98741|98688|98748|98695|98741|98688|23
1738763430000|2025-02-05 13:50:30|98742|98689|98745|98692|98751|98698|98741|98688|16
1738763440000|2025-02-05 13:50:40|98746|98693|98717|98664|98751|98698|98717|98664|22
1738763450000|2025-02-05 13:50:50|98726|98673|98717|98664|98726|98673|98717|98664|9
1738763460000|2025-02-05 13:51:00|98721|98668|98722|98669|98732|98679|98719|98666|30
1738763470000|2025-02-05 13:51:10|98726|98673|98721|98668|98728|98675|98717|98664|20
1738763480000|2025-02-05 13:51:20|98725|98672|98727|98674|98732|98679|98719|98666|31
1738763490000|2025-02-05 13:51:30|98734|98681|98717|98664|98734|98681|98717|98664|21
1738763500000|2025-02-05 13:51:40|98725|98672|98719|98666|98725|98672|98717|98664|7
1738763510000|2025-02-05 13:51:50|98717|98664|98717|98664|98728|98675|98717|98664|14
1738763520000|2025-02-05 13:52:00|98695|98642|98704|98651|98706|98653|98683|98630|20
1738763530000|2025-02-05 13:52:10|98705|98652|98703|98650|98707|98654|98690|98637|27
1738763540000|2025-02-05 13:52:20|98702|98649|98694|98641|98705|98652|98694|98641|19
1738763550000|2025-02-05 13:52:30|98693|98640|98673|98620|98693|98640|98673|98620|6
1738763560000|2025-02-05 13:52:40|98656|98603|98640|98587|98656|98603|98634|98581|20
1738763570000|2025-02-05 13:52:50|98637|98584|98634|98581|98645|98592|98633|98580|18
1738763580000|2025-02-05 13:53:00|98626|98573|98645|98592|98652|98599|98626|98573|18
1738763590000|2025-02-05 13:53:10|98646|98593|98645|98592|98649|98596|98642|98589|13
1738763600000|2025-02-05 13:53:20|98644|98591|98667|98614|98668|98615|98644|98591|20
1738763610000|2025-02-05 13:53:30|98664|98611|98659|98606|98664|98611|98658|98605|4
1738763620000|2025-02-05 13:53:40|98658|98605|98658|98605|98658|98605|98658|98605|1
1738763640000|2025-02-05 13:54:00|98670|98617|98661|98608|98670|98617|98661|98608|6
1738763650000|2025-02-05 13:54:10|98660|98607|98665|98612|98666|98613|98659|98606|14
1738763660000|2025-02-05 13:54:20|98664|98611|98661|98608|98664|98611|98661|98608|7
1738763670000|2025-02-05 13:54:30|98663|98610|98659|98606|98665|98612|98658|98605|17
1738763680000|2025-02-05 13:54:40|98658|98605|98658|98605|98658|98605|98658|98605|1
1738763690000|2025-02-05 13:54:50|98643|98590|98656|98603|98656|98603|98641|98588|9
1738763700000|2025-02-05 13:55:00|98655|98602|98648|98595|98658|98605|98648|98595|18
1738763710000|2025-02-05 13:55:10|98650|98597|98652|98599|98655|98602|98648|98595|20
1738763720000|2025-02-05 13:55:20|98651|98598|98652|98599|98653|98600|98651|98598|5
1738763740000|2025-02-05 13:55:40|98641|98588|98621|98568|98641|98588|98621|98568|3
1738763750000|2025-02-05 13:55:50|98605|98552|98585|98532|98605|98552|98580|98527|25
1738763760000|2025-02-05 13:56:00|98589|98536|98604|98551|98604|98551|98579|98526|11
1738763770000|2025-02-05 13:56:10|98602|98549|98646|98593|98647|98594|98600|98547|24
1738763780000|2025-02-05 13:56:20|98645|98592|98642|98589|98654|98601|98642|98589|9
1738763790000|2025-02-05 13:56:30|98623|98570|98607|98554|98623|98570|98602|98549|20
1738763800000|2025-02-05 13:56:40|98608|98555|98617|98564|98618|98565|98608|98555|6
1738763810000|2025-02-05 13:56:50|98615|98562|98615|98562|98615|98562|98612|98559|4
1738763820000|2025-02-05 13:57:00|98620|98567|98607|98554|98626|98573|98607|98554|8
1738763830000|2025-02-05 13:57:10|98609|98556|98607|98554|98609|98556|98607|98554|5
1738763840000|2025-02-05 13:57:20|98609|98556|98613|98560|98614|98561|98607|98554|10
1738763850000|2025-02-05 13:57:30|98610|98557|98612|98559|98614|98561|98609|98556|7
1738763880000|2025-02-05 13:58:00|98617|98564|98638|98585|98644|98591|98617|98564|7
1738763890000|2025-02-05 13:58:10|98655|98602|98649|98596|98655|98602|98648|98595|7
1738763900000|2025-02-05 13:58:20|98652|98599|98652|98599|98652|98599|98649|98596|4
1738763910000|2025-02-05 13:58:30|98651|98598|98648|98595|98652|98599|98648|98595|5
1738763920000|2025-02-05 13:58:40|98655|98602|98653|98600|98655|98602|98653|98600|3
1738763930000|2025-02-05 13:58:50|98655|98602|98666|98613|98667|98614|98654|98601|4
1738763960000|2025-02-05 13:59:20|98653|98600|98655|98602|98656|98603|98653|98600|7
1738763970000|2025-02-05 13:59:30|98653|98600|98653|98600|98653|98600|98653|98600|1
1738764000000|2025-02-05 14:00:00|98651|98598|98669|98616|98673|98620|98648|98595|23
1738764010000|2025-02-05 14:00:10|98663|98610|98681|98628|98681|98628|98663|98610|15
1738764020000|2025-02-05 14:00:20|98683|98630|98686|98633|98686|98633|98683|98630|8
1738764040000|2025-02-05 14:00:40|98685|98632|98652|98599|98685|98632|98652|98599|7
1738764050000|2025-02-05 14:00:50|98630|98577|98637|98584|98637|98584|98630|98577|4
1738764060000|2025-02-05 14:01:00|98639|98586|98644|98591|98649|98596|98637|98584|21
1738764070000|2025-02-05 14:01:10|98646|98593|98626|98573|98657|98604|98612|98559|22
1738764080000|2025-02-05 14:01:20|98629|98576|98633|98580|98635|98582|98619|98566|16
1738764090000|2025-02-05 14:01:30|98632|98579|98628|98575|98633|98580|98627|98574|23
1738764100000|2025-02-05 14:01:40|98630|98577|98627|98574|98633|98580|98627|98574|16
1738764110000|2025-02-05 14:01:50|98617|98564|98597|98544|98617|98564|98597|98544|5
1738764120000|2025-02-05 14:02:00|98577|98524|98569|98516|98577|98524|98565|98512|16
1738764130000|2025-02-05 14:02:10|98567|98514|98531|98478|98567|98514|98531|98478|8
1738764140000|2025-02-05 14:02:20|98534|98481|98537|98484|98548|98495|98532|98479|22
1738764150000|2025-02-05 14:02:30|98530|98477|98508|98455|98530|98477|98503|98450|17
1738764160000|2025-02-05 14:02:40|98511|98458|98511|98458|98516|98463|98508|98455|19
1738764170000|2025-02-05 14:02:50|98521|98468|98528|98475|98529|98476|98519|98466|14
1738764180000|2025-02-05 14:03:00|98532|98479|98557|98504|98567|98514|98529|98476|29
1738764190000|2025-02-05 14:03:10|98539|98486|98524|98471|98545|98492|98524|98471|17
1738764200000|2025-02-05 14:03:20|98502|98449|98510|98457|98516|98463|98497|98444|17
1738764210000|2025-02-05 14:03:30|98511|98458|98535|98482|98543|98490|98511|98458|25
1738764220000|2025-02-05 14:03:40|98529|98476|98518|98465|98529|98476|98495|98442|17
1738764230000|2025-02-05 14:03:50|98512|98459|98520|98467|98529|98476|98508|98455|26
1738764240000|2025-02-05 14:04:00|98519|98466|98522|98469|98530|98477|98518|98465|22
1738764250000|2025-02-05 14:04:10|98524|98471|98513|98460|98525|98472|98511|98458|10
1738764260000|2025-02-05 14:04:20|98511|98458|98511|98458|98514|98461|98511|98458|10
1738764270000|2025-02-05 14:04:30|98513|98460|98516|98463|98521|98468|98512|98459|12
1738764280000|2025-02-05 14:04:40|98518|98465|98563|98510|98563|98510|98518|98465|28
1738764290000|2025-02-05 14:04:50|98564|98511|98541|98488|98564|98511|98541|98488|7
1738764300000|2025-02-05 14:05:00|98518|98465|98534|98481|98534|98481|98510|98457|14
1738764310000|2025-02-05 14:05:10|98539|98486|98559|98506|98563|98510|98539|98486|23
1738764320000|2025-02-05 14:05:20|98560|98507|98566|98513|98572|98519|98560|98507|24
1738764330000|2025-02-05 14:05:30|98560|98507|98567|98514|98572|98519|98558|98505|16
1738764340000|2025-02-05 14:05:40|98562|98509|98571|98518|98577|98524|98553|98500|15
1738764350000|2025-02-05 14:05:50|98572|98519|98571|98518|98574|98521|98570|98517|14
1738764360000|2025-02-05 14:06:00|98568|98515|98549|98496|98568|98515|98539|98486|25
1738764370000|2025-02-05 14:06:10|98544|98491|98549|98496|98549|98496|98544|98491|9
1738764380000|2025-02-05 14:06:20|98556|98503|98519|98466|98556|98503|98519|98466|7
1738764390000|2025-02-05 14:06:30|98518|98465|98523|98470|98528|98475|98518|98465|14
1738764400000|2025-02-05 14:06:40|98522|98469|98526|98473|98528|98475|98518|98465|27
1738764410000|2025-02-05 14:06:50|98522|98469|98539|98486|98556|98503|98522|98469|14
1738764420000|2025-02-05 14:07:00|98545|98492|98576|98523|98576|98523|98541|98488|20
1738764430000|2025-02-05 14:07:10|98577|98524|98575|98522|98577|98524|98571|98518|18
1738764440000|2025-02-05 14:07:20|98574|98521|98561|98508|98576|98523|98556|98503|13
1738764450000|2025-02-05 14:07:30|98560|98507|98518|98465|98560|98507|98518|98465|15
1738764470000|2025-02-05 14:07:50|98489|98436|98514|98461|98517|98464|98485|98432|9
1738764480000|2025-02-05 14:08:00|98515|98462|98519|98466|98519|98466|98514|98461|4
1738764500000|2025-02-05 14:08:20|98521|98468|98521|98468|98532|98479|98521|98468|22
1738764510000|2025-02-05 14:08:30|98523|98470|98520|98467|98528|98475|98519|98466|19
1738764520000|2025-02-05 14:08:40|98521|98468|98519|98466|98521|98468|98519|98466|3
1738764530000|2025-02-05 14:08:50|98524|98471|98529|98476|98531|98478|98524|98471|12
1738764540000|2025-02-05 14:09:00|98528|98475|98519|98466|98530|98477|98519|98466|6
1738764550000|2025-02-05 14:09:10|98508|98455|98508|98455|98508|98455|98506|98453|3
1738764560000|2025-02-05 14:09:20|98492|98439|98494|98441|98506|98453|98486|98433|20
1738764570000|2025-02-05 14:09:30|98493|98440|98509|98456|98516|98463|98493|98440|18
1738764580000|2025-02-05 14:09:40|98512|98459|98533|98480|98534|98481|98509|98456|4
1738764590000|2025-02-05 14:09:50|98534|98481|98542|98489|98543|98490|98533|98480|10
1738764600000|2025-02-05 14:10:00|98540|98487|98557|98504|98559|98506|98534|98481|13
1738764610000|2025-02-05 14:10:10|98561|98508|98560|98507|98564|98511|98560|98507|9
1738764620000|2025-02-05 14:10:20|98568|98515|98570|98517|98570|98517|98567|98514|6
1738764630000|2025-02-05 14:10:30|98575|98522|98617|98564|98617|98564|98575|98522|15
1738764640000|2025-02-05 14:10:40|98616|98563|98616|98563|98623|98570|98611|98558|17
1738764650000|2025-02-05 14:10:50|98619|98566|98616|98563|98626|98573|98616|98563|16
1738764660000|2025-02-05 14:11:00|98607|98554|98590|98537|98607|98554|98590|98537|12
1738764680000|2025-02-05 14:11:20|98562|98509|98550|98497|98567|98514|98550|98497|12
1738764690000|2025-02-05 14:11:30|98549|98496|98556|98503|98562|98509|98549|98496|22
1738764700000|2025-02-05 14:11:40|98555|98502|98557|98504|98560|98507|98552|98499|15
1738764710000|2025-02-05 14:11:50|98556|98503|98548|98495|98557|98504|98548|98495|14
1738764720000|2025-02-05 14:12:00|98527|98474|98510|98457|98527|98474|98509|98456|18
1738764730000|2025-02-05 14:12:10|98509|98456|98484|98431|98514|98461|98481|98428|13
1738764740000|2025-02-05 14:12:20|98483|98430|98495|98442|98495|98442|98483|98430|8
1738764750000|2025-02-05 14:12:30|98492|98439|98479|98426|98493|98440|98479|98426|25
1738764760000|2025-02-05 14:12:40|98478|98425|98455|98402|98478|98425|98450|98397|26
1738764770000|2025-02-05 14:12:50|98454|98401|98470|98417|98471|98418|98454|98401|14
1738764780000|2025-02-05 14:13:00|98471|98418|98470|98417|98471|98418|98467|98414|6
1738764790000|2025-02-05 14:13:10|98471|98418|98470|98417|98481|98428|98467|98414|17
1738764800000|2025-02-05 14:13:20|98469|98416|98464|98411|98474|98421|98458|98405|29
1738764810000|2025-02-05 14:13:30|98463|98410|98472|98419|98473|98420|98458|98405|26
1738764820000|2025-02-05 14:13:40|98471|98418|98480|98427|98480|98427|98469|98416|10
1738764830000|2025-02-05 14:13:50|98482|98429|98484|98431|98484|98431|98482|98429|2
1738764880000|2025-02-05 14:14:40|98490|98437|98504|98451|98504|98451|98490|98437|3
1738764890000|2025-02-05 14:14:50|98503|98450|98512|98459|98512|98459|98502|98449|7
1738764900000|2025-02-05 14:15:00|98511|98458|98510|98457|98512|98459|98510|98457|7
1738764910000|2025-02-05 14:15:10|98512|98459|98527|98474|98527|98474|98512|98459|4
1738764920000|2025-02-05 14:15:20|98528|98475|98536|98483|98536|98483|98528|98475|2
1738764930000|2025-02-05 14:15:30|98543|98490|98569|98516|98571|98518|98543|98490|11
1738764940000|2025-02-05 14:15:40|98574|98521|98582|98529|98598|98545|98574|98521|25
1738764950000|2025-02-05 14:15:50|98581|98528|98590|98537|98593|98540|98581|98528|19
1738764960000|2025-02-05 14:16:00|98591|98538|98590|98537|98598|98545|98586|98533|16
1738764970000|2025-02-05 14:16:10|98589|98536|98583|98530|98591|98538|98576|98523|21
1738764980000|2025-02-05 14:16:20|98581|98528|98608|98555|98610|98557|98577|98524|18
1738764990000|2025-02-05 14:16:30|98610|98557|98634|98581|98635|98582|98610|98557|20
1738765000000|2025-02-05 14:16:40|98636|98583|98639|98586|98639|98586|98632|98579|11
1738765010000|2025-02-05 14:16:50|98637|98584|98634|98581|98637|98584|98631|98578|10
1738765020000|2025-02-05 14:17:00|98635|98582|98677|98624|98677|98624|98634|98581|21
1738765030000|2025-02-05 14:17:10|98678|98625|98682|98629|98682|98629|98676|98623|8
1738765040000|2025-02-05 14:17:20|98681|98628|98699|98646|98704|98651|98681|98628|14
1738765050000|2025-02-05 14:17:30|98698|98645|98711|98658|98714|98661|98685|98632|28
1738765060000|2025-02-05 14:17:40|98713|98660|98744|98691|98744|98691|98713|98660|30
1738765070000|2025-02-05 14:17:50|98742|98689|98747|98694|98753|98700|98738|98685|19
1738765080000|2025-02-05 14:18:00|98750|98697|98748|98695|98750|98697|98747|98694|8
1738765090000|2025-02-05 14:18:10|98747|98694|98779|98726|98802|98749|98747|98694|22
1738765100000|2025-02-05 14:18:20|98782|98729|98802|98749|98802|98749|98780|98727|15
1738765110000|2025-02-05 14:18:30|98801|98748|98809|98756|98810|98757|98797|98744|24
1738765120000|2025-02-05 14:18:40|98810|98757|98808|98755|98810|98757|98808|98755|3
1738765140000|2025-02-05 14:19:00|98803|98750|98788|98735|98803|98750|98788|98735|4
1738765150000|2025-02-05 14:19:10|98786|98733|98784|98731|98786|98733|98773|98720|31
1738765160000|2025-02-05 14:19:20|98783|98730|98777|98724|98786|98733|98777|98724|15
1738765170000|2025-02-05 14:19:30|98783|98730|98804|98751|98806|98753|98782|98729|15
1738765180000|2025-02-05 14:19:40|98797|98744|98797|98744|98803|98750|98790|98737|18
1738765190000|2025-02-05 14:19:50|98796|98743|98795|98742|98800|98747|98791|98738|26
1738765200000|2025-02-05 14:20:00|98796|98743|98809|98756|98809|98756|98796|98743|11
1738765210000|2025-02-05 14:20:10|98810|98757|98810|98757|98810|98757|98810|98757|1
1738765220000|2025-02-05 14:20:20|98809|98756|98790|98737|98810|98757|98790|98737|6
1738765230000|2025-02-05 14:20:30|98792|98739|98790|98737|98793|98740|98790|98737|5
1738765240000|2025-02-05 14:20:40|98800|98747|98725|98672|98800|98747|98725|98672|8
1738765250000|2025-02-05 14:20:50|98726|98673|98719|98666|98732|98679|98719|98666|12
1738765260000|2025-02-05 14:21:00|98707|98654|98688|98635|98711|98658|98688|98635|22
1738765270000|2025-02-05 14:21:10|98691|98638|98693|98640|98700|98647|98690|98637|11
1738765280000|2025-02-05 14:21:20|98691|98638|98689|98636|98698|98645|98688|98635|30
1738765290000|2025-02-05 14:21:30|98692|98639|98688|98635|98698|98645|98688|98635|15
1738765300000|2025-02-05 14:21:40|98666|98613|98638|98585|98670|98617|98638|98585|14
1738765310000|2025-02-05 14:21:50|98637|98584|98619|98566|98637|98584|98619|98566|18
1738765320000|2025-02-05 14:22:00|98620|98567|98667|98614|98669|98616|98620|98567|25
1738765330000|2025-02-05 14:22:10|98666|98613|98658|98605|98685|98632|98658|98605|24
1738765340000|2025-02-05 14:22:20|98663|98610|98658|98605|98663|98610|98658|98605|2
1738765350000|2025-02-05 14:22:30|98644|98591|98650|98597|98651|98598|98640|98587|12
1738765360000|2025-02-05 14:22:40|98651|98598|98655|98602|98658|98605|98648|98595|17
1738765370000|2025-02-05 14:22:50|98650|98597|98655|98602|98656|98603|98648|98595|22
1738765380000|2025-02-05 14:23:00|98653|98600|98692|98639|98695|98642|98653|98600|25
1738765390000|2025-02-05 14:23:10|98695|98642|98701|98648|98704|98651|98691|98638|29
1738765400000|2025-02-05 14:23:20|98700|98647|98697|98644|98703|98650|98697|98644|24
1738765410000|2025-02-05 14:23:30|98703|98650|98682|98629|98703|98650|98677|98624|25
1738765420000|2025-02-05 14:23:40|98686|98633|98649|98596|98686|98633|98644|98591|15
1738765430000|2025-02-05 14:23:50|98648|98595|98633|98580|98649|98596|98625|98572|22
1738765440000|2025-02-05 14:24:00|98637|98584|98626|98573|98641|98588|98621|98568|17
1738765450000|2025-02-05 14:24:10|98625|98572|98580|98527|98626|98573|98580|98527|19
1738765460000|2025-02-05 14:24:20|98579|98526|98599|98546|98603|98550|98578|98525|26
1738765470000|2025-02-05 14:24:30|98601|98548|98602|98549|98607|98554|98599|98546|15
1738765480000|2025-02-05 14:24:40|98600|98547|98617|98564|98619|98566|98600|98547|23
1738765490000|2025-02-05 14:24:50|98618|98565|98638|98585|98639|98586|98618|98565|25
1738765500000|2025-02-05 14:25:00|98659|98606|98656|98603|98666|98613|98655|98602|18
1738765510000|2025-02-05 14:25:10|98652|98599|98658|98605|98662|98609|98652|98599|22
1738765520000|2025-02-05 14:25:20|98660|98607|98634|98581|98663|98610|98633|98580|15
1738765530000|2025-02-05 14:25:30|98635|98582|98633|98580|98635|98582|98633|98580|2
1738765540000|2025-02-05 14:25:40|98632|98579|98634|98581|98637|98584|98630|98577|14
1738765550000|2025-02-05 14:25:50|98635|98582|98634|98581|98635|98582|98633|98580|8
1738765560000|2025-02-05 14:26:00|98633|98580|98636|98583|98638|98585|98632|98579|11
1738765570000|2025-02-05 14:26:10|98638|98585|98638|98585|98638|98585|98635|98582|3
1738765580000|2025-02-05 14:26:20|98660|98607|98662|98609|98671|98618|98660|98607|10
1738765590000|2025-02-05 14:26:30|98661|98608|98683|98630|98686|98633|98661|98608|21
1738765600000|2025-02-05 14:26:40|98685|98632|98674|98621|98688|98635|98674|98621|18
1738765610000|2025-02-05 14:26:50|98663|98610|98674|98621|98676|98623|98663|98610|9
1738765630000|2025-02-05 14:27:10|98676|98623|98674|98621|98676|98623|98658|98605|5
1738765640000|2025-02-05 14:27:20|98672|98619|98638|98585|98674|98621|98637|98584|8
1738765650000|2025-02-05 14:27:30|98642|98589|98649|98596|98649|98596|98637|98584|12
1738765660000|2025-02-05 14:27:40|98656|98603|98665|98612|98673|98620|98656|98603|18
1738765670000|2025-02-05 14:27:50|98662|98609|98663|98610|98663|98610|98658|98605|8
1738765680000|2025-02-05 14:28:00|98674|98621|98746|98693|98746|98693|98674|98621|19
1738765690000|2025-02-05 14:28:10|98737|98684|98729|98676|98737|98684|98729|98676|7
1738765700000|2025-02-05 14:28:20|98733|98680|98733|98680|98733|98680|98733|98680|1
1738765710000|2025-02-05 14:28:30|98735|98682|98733|98680|98737|98684|98730|98677|11
1738765720000|2025-02-05 14:28:40|98732|98679|98736|98683|98736|98683|98731|98678|18
1738765730000|2025-02-05 14:28:50|98735|98682|98741|98688|98745|98692|98734|98681|28
1738765740000|2025-02-05 14:29:00|98742|98689|98776|98723|98789|98736|98742|98689|27
1738765750000|2025-02-05 14:29:10|98773|98720|98753|98700|98773|98720|98753|98700|23
1738765760000|2025-02-05 14:29:20|98752|98699|98735|98682|98752|98699|98732|98679|7
1738765770000|2025-02-05 14:29:30|98732|98679|98738|98685|98738|98685|98732|98679|7
1738765780000|2025-02-05 14:29:40|98744|98691|98784|98731|98784|98731|98739|98686|14
1738765790000|2025-02-05 14:29:50|98792|98739|98810|98757|98810|98757|98783|98730|16
1738765800000|2025-02-05 14:30:00|98809|98756|98838|98785|98838|98785|98807|98754|15
1738765810000|2025-02-05 14:30:10|98844|98791|98850|98797|98874|98821|98844|98791|22
1738765820000|2025-02-05 14:30:20|98840|98787|98786|98733|98840|98787|98786|98733|15
1738765830000|2025-02-05 14:30:30|98767|98714|98788|98735|98801|98748|98761|98708|18
1738765840000|2025-02-05 14:30:40|98776|98723|98800|98747|98800|98747|98767|98714|20
1738765850000|2025-02-05 14:30:50|98812|98759|98820|98767|98833|98780|98805|98752|24
1738765860000|2025-02-05 14:31:00|98803|98750|98673|98620|98803|98750|98673|98620|35
1738765870000|2025-02-05 14:31:10|98661|98608|98755|98702|98755|98702|98661|98608|34
1738765880000|2025-02-05 14:31:20|98756|98703|98769|98716|98813|98760|98756|98703|33
1738765890000|2025-02-05 14:31:30|98747|98694|98724|98671|98748|98695|98715|98662|27
1738765900000|2025-02-05 14:31:40|98725|98672|98689|98636|98725|98672|98673|98620|23
1738765910000|2025-02-05 14:31:50|98700|98647|98694|98641|98718|98665|98680|98627|25
1738765920000|2025-02-05 14:32:00|98712|98659|98682|98629|98714|98661|98680|98627|28
1738765930000|2025-02-05 14:32:10|98681|98628|98716|98663|98729|98676|98680|98627|30
1738765940000|2025-02-05 14:32:20|98713|98660|98681|98628|98713|98660|98664|98611|28
1738765950000|2025-02-05 14:32:30|98684|98631|98660|98607|98718|98665|98651|98598|28
1738765960000|2025-02-05 14:32:40|98648|98595|98553|98500|98648|98595|98552|98499|28
1738765970000|2025-02-05 14:32:50|98554|98501|98538|98485|98570|98517|98538|98485|15
1738765980000|2025-02-05 14:33:00|98539|98486|98507|98454|98560|98507|98507|98454|22
1738765990000|2025-02-05 14:33:10|98502|98449|98480|98427|98520|98467|98443|98390|29
1738766000000|2025-02-05 14:33:20|98482|98429|98478|98425|98489|98436|98464|98411|23
1738766010000|2025-02-05 14:33:30|98475|98422|98594|98541|98613|98560|98475|98422|35
1738766020000|2025-02-05 14:33:40|98597|98544|98601|98548|98606|98553|98546|98493|24
1738766030000|2025-02-05 14:33:50|98600|98547|98567|98514|98602|98549|98558|98505|33
1738766040000|2025-02-05 14:34:00|98576|98523|98565|98512|98576|98523|98503|98450|28
1738766050000|2025-02-05 14:34:10|98556|98503|98648|98595|98648|98595|98529|98476|32
1738766060000|2025-02-05 14:34:20|98650|98597|98653|98600|98665|98612|98598|98545|29
1738766070000|2025-02-05 14:34:30|98652|98599|98701|98648|98745|98692|98652|98599|33
1738766080000|2025-02-05 14:34:40|98707|98654|98708|98655|98733|98680|98695|98642|29
1738766090000|2025-02-05 14:34:50|98705|98652|98739|98686|98760|98707|98705|98652|36
1738766100000|2025-02-05 14:35:00|98740|98687|98738|98685|98764|98711|98736|98683|32
1738766110000|2025-02-05 14:35:10|98735|98682|98758|98705|98774|98721|98708|98655|36
1738766120000|2025-02-05 14:35:20|98757|98704|98707|98654|98772|98719|98706|98653|25
1738766130000|2025-02-05 14:35:30|98714|98661|98759|98706|98771|98718|98699|98646|32
1738766140000|2025-02-05 14:35:40|98760|98707|98758|98705|98761|98708|98709|98656|36
1738766150000|2025-02-05 14:35:50|98766|98713|98846|98793|98854|98801|98766|98713|32
1738766160000|2025-02-05 14:36:00|98845|98792|98874|98821|98874|98821|98823|98770|27
1738766170000|2025-02-05 14:36:10|98867|98814|98897|98844|98897|98844|98856|98803|21
1738766180000|2025-02-05 14:36:20|98903|98850|98910|98857|98921|98868|98879|98826|34
1738766190000|2025-02-05 14:36:30|98894|98841|98892|98839|98899|98846|98867|98814|37
1738766200000|2025-02-05 14:36:40|98895|98842|98920|98867|98921|98868|98895|98842|22
1738766210000|2025-02-05 14:36:50|98921|98868|98884|98831|98921|98868|98884|98831|12
1738766220000|2025-02-05 14:37:00|98879|98826|98796|98743|98889|98836|98786|98733|35
1738766230000|2025-02-05 14:37:10|98797|98744|98801|98748|98815|98762|98793|98740|28
1738766240000|2025-02-05 14:37:20|98796|98743|98788|98735|98813|98760|98760|98707|37
1738766250000|2025-02-05 14:37:30|98790|98737|98789|98736|98794|98741|98768|98715|33
1738766260000|2025-02-05 14:37:40|98781|98728|98753|98700|98781|98728|98741|98688|22
1738766270000|2025-02-05 14:37:50|98743|98690|98756|98703|98762|98709|98733|98680|31
1738766280000|2025-02-05 14:38:00|98757|98704|98795|98742|98815|98762|98757|98704|26
1738766290000|2025-02-05 14:38:10|98796|98743|98864|98811|98868|98815|98780|98727|36
1738766300000|2025-02-05 14:38:20|98869|98816|98796|98743|98874|98821|98796|98743|30
1738766310000|2025-02-05 14:38:30|98800|98747|98842|98789|98863|98810|98791|98738|36
1738766320000|2025-02-05 14:38:40|98841|98788|98840|98787|98858|98805|98840|98787|20
1738766330000|2025-02-05 14:38:50|98844|98791|98837|98784|98844|98791|98821|98768|24
1738766340000|2025-02-05 14:39:00|98855|98802|98893|98840|98895|98842|98842|98789|35
1738766350000|2025-02-05 14:39:10|98895|98842|98915|98862|98920|98867|98893|98840|33
1738766360000|2025-02-05 14:39:20|98916|98863|98921|98868|98921|98868|98916|98863|10
1738766370000|2025-02-05 14:39:30|98924|98871|98933|98880|98933|98880|98924|98871|8
1738766380000|2025-02-05 14:39:40|98935|98882|98929|98876|98935|98882|98929|98876|15
1738766390000|2025-02-05 14:39:50|98928|98875|98928|98875|98932|98879|98928|98875|16
1738766400000|2025-02-05 14:40:00|98931|98878|98874|98821|98931|98878|98856|98803|26
1738766410000|2025-02-05 14:40:10|98876|98823|98861|98808|98899|98846|98861|98808|30
1738766420000|2025-02-05 14:40:20|98839|98786|98824|98771|98839|98786|98821|98768|28
1738766430000|2025-02-05 14:40:30|98837|98784|98855|98802|98869|98816|98824|98771|34
1738766440000|2025-02-05 14:40:40|98895|98842|98981|98928|98992|98939|98895|98842|34
1738766450000|2025-02-05 14:40:50|98978|98925|98981|98928|98986|98933|98968|98915|26
1738766460000|2025-02-05 14:41:00|98960|98907|98885|98832|98973|98920|98860|98807|30
1738766470000|2025-02-05 14:41:10|98884|98831|98945|98892|98952|98899|98875|98822|31
1738766480000|2025-02-05 14:41:20|98933|98880|98961|98908|98961|98908|98918|98865|33
1738766490000|2025-02-05 14:41:30|98974|98921|98987|98934|98988|98935|98957|98904|20
1738766500000|2025-02-05 14:41:40|98988|98935|99134|99081|99134|99081|98988|98935|29
1738766510000|2025-02-05 14:41:50|99101|99048|99124|99071|99139|99086|99097|99044|34
1738766520000|2025-02-05 14:42:00|99136|99083|99174|99121|99195|99142|99130|99077|25
1738766530000|2025-02-05 14:42:10|99157|99104|99085|99032|99170|99117|99085|99032|31
1738766540000|2025-02-05 14:42:20|99084|99031|99066|99013|99121|99068|99066|99013|24
1738766550000|2025-02-05 14:42:30|99056|99003|99024|98971|99056|99003|99022|98969|28
1738766560000|2025-02-05 14:42:40|99023|98970|98993|98940|99023|98970|98979|98926|24
1738766570000|2025-02-05 14:42:50|98992|98939|99025|98972|99027|98974|98974|98921|29
1738766580000|2025-02-05 14:43:00|99024|98971|99110|99057|99117|99064|99022|98969|35
1738766590000|2025-02-05 14:43:10|99113|99060|99100|99047|99129|99076|99089|99036|28
1738766600000|2025-02-05 14:43:20|99097|99044|99105|99052|99115|99062|99089|99036|27
1738766610000|2025-02-05 14:43:30|99103|99050|99090|99037|99114|99061|99090|99037|22
1738766620000|2025-02-05 14:43:40|99085|99032|98980|98927|99085|99032|98980|98927|21
1738766630000|2025-02-05 14:43:50|98985|98932|98988|98935|99003|98950|98985|98932|23
1738766640000|2025-02-05 14:44:00|98989|98936|98931|98878|98989|98936|98915|98862|27
1738766650000|2025-02-05 14:44:10|98929|98876|98875|98822|98929|98876|98867|98814|29
1738766660000|2025-02-05 14:44:20|98877|98824|98870|98817|98883|98830|98870|98817|18
1738766670000|2025-02-05 14:44:30|98887|98834|98898|98845|98938|98885|98887|98834|29
1738766680000|2025-02-05 14:44:40|98897|98844|98874|98821|98898|98845|98873|98820|12
1738766690000|2025-02-05 14:44:50|98875|98822|98851|98798|98890|98837|98849|98796|25
1738766700000|2025-02-05 14:45:00|98854|98801|98898|98845|98915|98862|98854|98801|17
1738766710000|2025-02-05 14:45:10|98902|98849|98874|98821|98902|98849|98852|98799|22
1738766720000|2025-02-05 14:45:20|98862|98809|98790|98737|98869|98816|98790|98737|17
1738766730000|2025-02-05 14:45:30|98784|98731|98801|98748|98818|98765|98777|98724|37
1738766740000|2025-02-05 14:45:40|98804|98751|98912|98859|98912|98859|98804|98751|35
1738766750000|2025-02-05 14:45:50|98914|98861|98901|98848|98933|98880|98897|98844|23
1738766760000|2025-02-05 14:46:00|98909|98856|98954|98901|98972|98919|98891|98838|30
1738766770000|2025-02-05 14:46:10|98961|98908|99026|98973|99030|98977|98954|98901|30
1738766780000|2025-02-05 14:46:20|99034|98981|99021|98968|99046|98993|99011|98958|34
1738766790000|2025-02-05 14:46:30|99014|98961|98985|98932|99014|98961|98966|98913|37
1738766800000|2025-02-05 14:46:40|98981|98928|98890|98837|98986|98933|98887|98834|28
1738766810000|2025-02-05 14:46:50|98885|98832|98916|98863|98924|98871|98883|98830|34
1738766820000|2025-02-05 14:47:00|98915|98862|98906|98853|98915|98862|98885|98832|25
1738766830000|2025-02-05 14:47:10|98908|98855|98921|98868|98951|98898|98908|98855|36
1738766840000|2025-02-05 14:47:20|98919|98866|98920|98867|98920|98867|98876|98823|29
1738766850000|2025-02-05 14:47:30|98928|98875|98940|98887|98949|98896|98922|98869|30
1738766860000|2025-02-05 14:47:40|98938|98885|98973|98920|98980|98927|98931|98878|35
1738766870000|2025-02-05 14:47:50|98977|98924|99051|98998|99051|98998|98971|98918|27
1738766880000|2025-02-05 14:48:00|99046|98993|99064|99011|99069|99016|99035|98982|32
1738766890000|2025-02-05 14:48:10|99067|99014|99006|98953|99077|99024|99006|98953|23
1738766900000|2025-02-05 14:48:20|99000|98947|98978|98925|99005|98952|98969|98916|28
1738766910000|2025-02-05 14:48:30|98983|98930|98973|98920|99018|98965|98973|98920|23
1738766920000|2025-02-05 14:48:40|98990|98937|98999|98946|99034|98981|98990|98937|32
1738766930000|2025-02-05 14:48:50|98991|98938|99007|98954|99024|98971|98982|98929|28
1738766940000|2025-02-05 14:49:00|99004|98951|98964|98911|99004|98951|98939|98886|29
1738766950000|2025-02-05 14:49:10|98975|98922|98944|98891|98975|98922|98940|98887|21
1738766960000|2025-02-05 14:49:20|98948|98895|98995|98942|99011|98958|98941|98888|33
1738766970000|2025-02-05 14:49:30|98986|98933|98919|98866|98998|98945|98914|98861|38
1738766980000|2025-02-05 14:49:40|98922|98869|98893|98840|98922|98869|98891|98838|24
1738766990000|2025-02-05 14:49:50|98900|98847|98937|98884|98945|98892|98899|98846|28
1738767000000|2025-02-05 14:50:00|98938|98885|98889|98836|98939|98886|98888|98835|30
1738767010000|2025-02-05 14:50:10|98892|98839|98926|98873|98930|98877|98873|98820|28
1738767020000|2025-02-05 14:50:20|98927|98874|98897|98844|98948|98895|98887|98834|35
1738767030000|2025-02-05 14:50:30|98893|98840|98893|98840|98919|98866|98880|98827|35
1738767040000|2025-02-05 14:50:40|98905|98852|98900|98847|98905|98852|98885|98832|22
1738767050000|2025-02-05 14:50:50|98896|98843|98844|98791|98901|98848|98842|98789|28
1738767060000|2025-02-05 14:51:00|98843|98790|98841|98788|98856|98803|98815|98762|32
1738767070000|2025-02-05 14:51:10|98843|98790|98784|98731|98856|98803|98777|98724|33
1738767080000|2025-02-05 14:51:20|98783|98730|98712|98659|98786|98733|98712|98659|21
1738767090000|2025-02-05 14:51:30|98708|98655|98725|98672|98755|98702|98704|98651|37
1738767100000|2025-02-05 14:51:40|98727|98674|98684|98631|98729|98676|98684|98631|27
1738767110000|2025-02-05 14:51:50|98687|98634|98684|98631|98693|98640|98684|98631|14
1738767120000|2025-02-05 14:52:00|98668|98615|98662|98609|98668|98615|98658|98605|17
1738767130000|2025-02-05 14:52:10|98658|98605|98634|98581|98667|98614|98634|98581|32
1738767140000|2025-02-05 14:52:20|98633|98580|98596|98543|98633|98580|98588|98535|24
1738767150000|2025-02-05 14:52:30|98593|98540|98596|98543|98627|98574|98585|98532|25
1738767160000|2025-02-05 14:52:40|98600|98547|98591|98538|98605|98552|98586|98533|22
1738767170000|2025-02-05 14:52:50|98585|98532|98567|98514|98585|98532|98555|98502|19
1738767180000|2025-02-05 14:53:00|98566|98513|98614|98561|98619|98566|98556|98503|28
1738767190000|2025-02-05 14:53:10|98613|98560|98598|98545|98615|98562|98563|98510|24
1738767200000|2025-02-05 14:53:20|98602|98549|98576|98523|98615|98562|98568|98515|22
1738767210000|2025-02-05 14:53:30|98574|98521|98627|98574|98631|98578|98564|98511|33
1738767220000|2025-02-05 14:53:40|98622|98569|98590|98537|98622|98569|98589|98536|23
1738767230000|2025-02-05 14:53:50|98601|98548|98601|98548|98607|98554|98595|98542|17
1738767240000|2025-02-05 14:54:00|98599|98546|98623|98570|98623|98570|98595|98542|31
1738767250000|2025-02-05 14:54:10|98624|98571|98591|98538|98626|98573|98591|98538|19
1738767260000|2025-02-05 14:54:20|98590|98537|98591|98538|98598|98545|98590|98537|9
1738767270000|2025-02-05 14:54:30|98593|98540|98578|98525|98604|98551|98578|98525|9
1738767280000|2025-02-05 14:54:40|98586|98533|98556|98503|98586|98533|98556|98503|20
1738767290000|2025-02-05 14:54:50|98561|98508|98564|98511|98573|98520|98558|98505|33
1738767300000|2025-02-05 14:55:00|98562|98509|98558|98505|98580|98527|98558|98505|20
1738767310000|2025-02-05 14:55:10|98555|98502|98546|98493|98568|98515|98543|98490|21
1738767320000|2025-02-05 14:55:20|98544|98491|98531|98478|98544|98491|98531|98478|2
1738767330000|2025-02-05 14:55:30|98532|98479|98519|98466|98532|98479|98519|98466|4
1738767340000|2025-02-05 14:55:40|98511|98458|98497|98444|98511|98458|98497|98444|4
1738767350000|2025-02-05 14:55:50|98496|98443|98505|98452|98505|98452|98496|98443|2
1738767360000|2025-02-05 14:56:00|98507|98454|98543|98490|98543|98490|98497|98444|33
1738767370000|2025-02-05 14:56:10|98539|98486|98460|98407|98551|98498|98460|98407|27
1738767380000|2025-02-05 14:56:20|98468|98415|98437|98384|98468|98415|98437|98384|8
1738767390000|2025-02-05 14:56:30|98432|98379|98305|98252|98432|98379|98304|98251|19
1738767400000|2025-02-05 14:56:40|98307|98254|98362|98309|98373|98320|98307|98254|35
1738767410000|2025-02-05 14:56:50|98365|98312|98357|98304|98372|98319|98357|98304|18
1738767420000|2025-02-05 14:57:00|98334|98281|98284|98231|98334|98281|98284|98231|25
1738767430000|2025-02-05 14:57:10|98287|98234|98285|98232|98289|98236|98284|98231|13
1738767440000|2025-02-05 14:57:20|98284|98231|98284|98231|98287|98234|98284|98231|6
1738767450000|2025-02-05 14:57:30|98281|98228|98226|98173|98281|98228|98207|98154|23
1738767460000|2025-02-05 14:57:40|98229|98176|98236|98183|98251|98198|98201|98148|32
1738767470000|2025-02-05 14:57:50|98238|98185|98229|98176|98247|98194|98201|98148|16
1738767480000|2025-02-05 14:58:00|98239|98186|98244|98191|98252|98199|98226|98173|26
1738767490000|2025-02-05 14:58:10|98226|98173|98201|98148|98230|98177|98201|98148|8
1738767510000|2025-02-05 14:58:30|98204|98151|98233|98180|98233|98180|98204|98151|16
1738767520000|2025-02-05 14:58:40|98230|98177|98261|98208|98277|98224|98230|98177|25
1738767530000|2025-02-05 14:58:50|98264|98211|98303|98250|98303|98250|98259|98206|26
1738767540000|2025-02-05 14:59:00|98294|98241|98262|98209|98298|98245|98258|98205|29
1738767550000|2025-02-05 14:59:10|98263|98210|98314|98261|98322|98269|98262|98209|26
1738767560000|2025-02-05 14:59:20|98315|98262|98367|98314|98368|98315|98315|98262|28
1738767570000|2025-02-05 14:59:30|98369|98316|98380|98327|98394|98341|98367|98314|19
1738767580000|2025-02-05 14:59:40|98375|98322|98372|98319|98392|98339|98359|98306|34
1738767590000|2025-02-05 14:59:50|98373|98320|98361|98308|98389|98336|98359|98306|23
1738767600000|2025-02-05 15:00:00|98360|98307|98530|98477|98549|98496|98360|98307|38
1738767610000|2025-02-05 15:00:10|98545|98492|98484|98431|98553|98500|98475|98422|33
1738767620000|2025-02-05 15:00:20|98481|98428|98544|98491|98553|98500|98481|98428|30
1738767630000|2025-02-05 15:00:30|98546|98493|98514|98461|98563|98510|98498|98445|26
1738767640000|2025-02-05 15:00:40|98508|98455|98530|98477|98569|98516|98508|98455|31
1738767650000|2025-02-05 15:00:50|98525|98472|98538|98485|98539|98486|98503|98450|37
1738767660000|2025-02-05 15:01:00|98542|98489|98512|98459|98556|98503|98494|98441|34
1738767670000|2025-02-05 15:01:10|98511|98458|98490|98437|98511|98458|98473|98420|37
1738767680000|2025-02-05 15:01:20|98508|98455|98392|98339|98508|98455|98392|98339|32
1738767690000|2025-02-05 15:01:30|98389|98336|98543|98490|98543|98490|98389|98336|36
1738767700000|2025-02-05 15:01:40|98541|98488|98537|98484|98547|98494|98518|98465|30
1738767710000|2025-02-05 15:01:50|98546|98493|98538|98485|98552|98499|98538|98485|30
1738767720000|2025-02-05 15:02:00|98546|98493|98568|98515|98600|98547|98538|98485|32
1738767730000|2025-02-05 15:02:10|98578|98525|98541|98488|98609|98556|98521|98468|33
1738767740000|2025-02-05 15:02:20|98556|98503|98469|98416|98557|98504|98451|98398|34
1738767750000|2025-02-05 15:02:30|98462|98409|98367|98314|98462|98409|98367|98314|30
1738767760000|2025-02-05 15:02:40|98369|98316|98395|98342|98396|98343|98322|98269|33
1738767770000|2025-02-05 15:02:50|98372|98319|98358|98305|98385|98332|98334|98281|31
1738767780000|2025-02-05 15:03:00|98360|98307|98316|98263|98364|98311|98290|98237|23
1738767790000|2025-02-05 15:03:10|98308|98255|98268|98215|98308|98255|98264|98211|36
1738767800000|2025-02-05 15:03:20|98269|98216|98248|98195|98276|98223|98248|98195|26
1738767810000|2025-02-05 15:03:30|98233|98180|98215|98162|98240|98187|98165|98112|21
1738767820000|2025-02-05 15:03:40|98207|98154|98157|98104|98207|98154|98157|98104|35
1738767830000|2025-02-05 15:03:50|98156|98103|98098|98045|98156|98103|98095|98042|29
1738767840000|2025-02-05 15:04:00|98094|98041|98104|98051|98104|98051|98008|97955|38
1738767850000|2025-02-05 15:04:10|98091|98038|98097|98044|98109|98056|98029|97976|34
1738767860000|2025-02-05 15:04:20|98103|98050|97989|97936|98103|98050|97989|97936|37
1738767870000|2025-02-05 15:04:30|97956|97903|98000|97947|98017|97964|97949|97896|30
1738767880000|2025-02-05 15:04:40|98007|97954|97953|97900|98017|97964|97953|97900|34
1738767890000|2025-02-05 15:04:50|97976|97923|97976|97923|97979|97926|97953|97900|27
1738767900000|2025-02-05 15:05:00|97974|97921|97973|97920|97982|97929|97931|97878|27
1738767910000|2025-02-05 15:05:10|97967|97914|97995|97942|97998|97945|97960|97907|40
1738767920000|2025-02-05 15:05:20|97993|97940|97970|97917|98000|97947|97961|97908|34
1738767930000|2025-02-05 15:05:30|97969|97916|97979|97926|97988|97935|97960|97907|33
1738767940000|2025-02-05 15:05:40|97983|97930|98004|97951|98004|97951|97929|97876|37
1738767950000|2025-02-05 15:05:50|98003|97950|98039|97986|98071|98018|98003|97950|37
1738767960000|2025-02-05 15:06:00|98056|98003|98070|98017|98070|98017|98018|97965|35
1738767970000|2025-02-05 15:06:10|98069|98016|98090|98037|98123|98070|98069|98016|30
1738767980000|2025-02-05 15:06:20|98083|98030|98017|97964|98083|98030|97992|97939|27
1738767990000|2025-02-05 15:06:30|98015|97962|97937|97884|98032|97979|97937|97884|35
1738768000000|2025-02-05 15:06:40|97939|97886|97850|97797|97946|97893|97850|97797|32
1738768010000|2025-02-05 15:06:50|97855|97802|97863|97810|97881|97828|97838|97785|31
1738768020000|2025-02-05 15:07:00|97862|97809|97897|97844|97897|97844|97821|97768|29
1738768030000|2025-02-05 15:07:10|97917|97864|97921|97868|97981|97928|97906|97853|38
1738768040000|2025-02-05 15:07:20|97896|97843|97944|97891|97960|97907|97874|97821|36
1738768050000|2025-02-05 15:07:30|97934|97881|97949|97896|97949|97896|97893|97840|37
1738768060000|2025-02-05 15:07:40|97950|97897|98037|97984|98037|97984|97942|97889|32
1738768070000|2025-02-05 15:07:50|98025|97972|98032|97979|98061|98008|98018|97965|27
1738768080000|2025-02-05 15:08:00|98033|97980|98084|98031|98084|98031|98033|97980|24
1738768090000|2025-02-05 15:08:10|98081|98028|98098|98045|98101|98048|98081|98028|17
1738768100000|2025-02-05 15:08:20|98097|98044|98105|98052|98105|98052|98069|98016|28
1738768110000|2025-02-05 15:08:30|98098|98045|98080|98027|98127|98074|98080|98027|35
1738768120000|2025-02-05 15:08:40|98058|98005|98000|97947|98058|98005|98000|97947|36
1738768130000|2025-02-05 15:08:50|98003|97950|97947|97894|98003|97950|97927|97874|35
1738768140000|2025-02-05 15:09:00|97946|97893|97941|97888|97998|97945|97938|97885|34
1738768150000|2025-02-05 15:09:10|97949|97896|97963|97910|97969|97916|97941|97888|28
1738768160000|2025-02-05 15:09:20|97962|97909|98001|97948|98002|97949|97941|97888|32
1738768170000|2025-02-05 15:09:30|98006|97953|98046|97993|98052|97999|97978|97925|31
1738768180000|2025-02-05 15:09:40|98050|97997|98082|98029|98103|98050|98050|97997|28
1738768190000|2025-02-05 15:09:50|98079|98026|98105|98052|98116|98063|98064|98011|34
1738768200000|2025-02-05 15:10:00|98103|98050|98155|98102|98167|98114|98103|98050|29
1738768210000|2025-02-05 15:10:10|98154|98101|98248|98195|98248|98195|98154|98101|33
1738768220000|2025-02-05 15:10:20|98253|98200|98222|98169|98278|98225|98205|98152|33
1738768230000|2025-02-05 15:10:30|98229|98176|98181|98128|98229|98176|98173|98120|18
1738768240000|2025-02-05 15:10:40|98185|98132|98177|98124|98228|98175|98169|98116|28
1738768250000|2025-02-05 15:10:50|98185|98132|98198|98145|98214|98161|98180|98127|30
1738768260000|2025-02-05 15:11:00|98197|98144|98148|98095|98209|98156|98143|98090|32
1738768270000|2025-02-05 15:11:10|98147|98094|98037|97984|98147|98094|98025|97972|25
1738768280000|2025-02-05 15:11:20|98047|97994|98123|98070|98124|98071|98044|97991|29
1738768290000|2025-02-05 15:11:30|98120|98067|98064|98011|98129|98076|98064|98011|26
1738768300000|2025-02-05 15:11:40|98065|98012|98050|97997|98082|98029|98050|97997|19
1738768310000|2025-02-05 15:11:50|98034|97981|98061|98008|98064|98011|98021|97968|35
1738768320000|2025-02-05 15:12:00|98057|98004|98063|98010|98064|98011|98007|97954|31
1738768330000|2025-02-05 15:12:10|98057|98004|98102|98049|98109|98056|98030|97977|32
1738768340000|2025-02-05 15:12:20|98105|98052|98114|98061|98116|98063|98093|98040|19
1738768350000|2025-02-05 15:12:30|98119|98066|98158|98105|98164|98111|98111|98058|31
1738768360000|2025-02-05 15:12:40|98157|98104|98111|98058|98191|98138|98103|98050|29
1738768370000|2025-02-05 15:12:50|98113|98060|98122|98069|98122|98069|98111|98058|27
1738768380000|2025-02-05 15:13:00|98130|98077|98085|98032|98165|98112|98085|98032|31
1738768390000|2025-02-05 15:13:10|98089|98036|98171|98118|98171|98118|98085|98032|31
1738768400000|2025-02-05 15:13:20|98170|98117|98195|98142|98196|98143|98162|98109|23
1738768410000|2025-02-05 15:13:30|98207|98154|98213|98160|98231|98178|98193|98140|30
1738768420000|2025-02-05 15:13:40|98206|98153|98209|98156|98214|98161|98163|98110|26
1738768430000|2025-02-05 15:13:50|98215|98162|98214|98161|98227|98174|98205|98152|29
1738768440000|2025-02-05 15:14:00|98210|98157|98178|98125|98224|98171|98163|98110|29
1738768450000|2025-02-05 15:14:10|98184|98131|98183|98130|98189|98136|98156|98103|23
1738768460000|2025-02-05 15:14:20|98178|98125|98191|98138|98191|98138|98150|98097|22
1738768470000|2025-02-05 15:14:30|98188|98135|98261|98208|98268|98215|98174|98121|28
1738768480000|2025-02-05 15:14:40|98262|98209|98307|98254|98307|98254|98262|98209|31
1738768490000|2025-02-05 15:14:50|98310|98257|98335|98282|98340|98287|98310|98257|18
1738768500000|2025-02-05 15:15:00|98334|98281|98265|98212|98334|98281|98259|98206|30
1738768510000|2025-02-05 15:15:10|98264|98211|98241|98188|98264|98211|98230|98177|28
1738768520000|2025-02-05 15:15:20|98240|98187|98226|98173|98264|98211|98226|98173|29
1738768530000|2025-02-05 15:15:30|98209|98156|98236|98183|98237|98184|98196|98143|25
1738768540000|2025-02-05 15:15:40|98241|98188|98256|98203|98260|98207|98241|98188|25
1738768550000|2025-02-05 15:15:50|98255|98202|98255|98202|98291|98238|98255|98202|26
1738768560000|2025-02-05 15:16:00|98234|98181|98273|98220|98278|98225|98219|98166|27
1738768570000|2025-02-05 15:16:10|98272|98219|98270|98217|98284|98231|98267|98214|25
1738768580000|2025-02-05 15:16:20|98269|98216|98275|98222|98290|98237|98268|98215|16
1738768590000|2025-02-05 15:16:30|98276|98223|98237|98184|98277|98224|98235|98182|22
1738768600000|2025-02-05 15:16:40|98256|98203|98255|98202|98277|98224|98251|98198|25
1738768610000|2025-02-05 15:16:50|98225|98172|98216|98163|98241|98188|98208|98155|29
1738768620000|2025-02-05 15:17:00|98217|98164|98179|98126|98231|98178|98156|98103|37
1738768630000|2025-02-05 15:17:10|98166|98113|98099|98046|98182|98129|98098|98045|30
1738768640000|2025-02-05 15:17:20|98098|98045|98094|98041|98105|98052|98082|98029|29
1738768650000|2025-02-05 15:17:30|98093|98040|98168|98115|98179|98126|98092|98039|32
1738768660000|2025-02-05 15:17:40|98166|98113|98162|98109|98166|98113|98134|98081|27
1738768670000|2025-02-05 15:17:50|98168|98115|98189|98136|98196|98143|98168|98115|29
1738768680000|2025-02-05 15:18:00|98194|98141|98158|98105|98213|98160|98158|98105|22
1738768690000|2025-02-05 15:18:10|98151|98098|98094|98041|98151|98098|98088|98035|29
1738768700000|2025-02-05 15:18:20|98092|98039|98084|98031|98094|98041|98080|98027|26
1738768710000|2025-02-05 15:18:30|98085|98032|98026|97973|98085|98032|98025|97972|24
1738768720000|2025-02-05 15:18:40|98030|97977|98040|97987|98040|97987|98028|97975|27
1738768730000|2025-02-05 15:18:50|98038|97985|98091|98038|98091|98038|98038|97985|34
1738768740000|2025-02-05 15:19:00|98089|98036|98111|98058|98146|98093|98086|98033|24
1738768750000|2025-02-05 15:19:10|98102|98049|98052|97999|98102|98049|98052|97999|34
1738768760000|2025-02-05 15:19:20|98048|97995|98030|97977|98072|98019|98030|97977|30
1738768770000|2025-02-05 15:19:30|98037|97984|98070|98017|98073|98020|98037|97984|26
1738768780000|2025-02-05 15:19:40|98067|98014|98081|98028|98092|98039|98064|98011|31
1738768790000|2025-02-05 15:19:50|98080|98027|98106|98053|98111|98058|98075|98022|28
1738768800000|2025-02-05 15:20:00|98115|98062|98121|98068|98127|98074|98076|98023|30
1738768810000|2025-02-05 15:20:10|98117|98064|98114|98061|98154|98101|98114|98061|34
1738768820000|2025-02-05 15:20:20|98115|98062|98162|98109|98176|98123|98115|98062|27
1738768830000|2025-02-05 15:20:30|98171|98118|98249|98196|98262|98209|98166|98113|37
1738768840000|2025-02-05 15:20:40|98248|98195|98182|98129|98282|98229|98182|98129|28
1738768850000|2025-02-05 15:20:50|98179|98126|98189|98136|98193|98140|98161|98108|33
1738768860000|2025-02-05 15:21:00|98203|98150|98134|98081|98203|98150|98134|98081|17
1738768870000|2025-02-05 15:21:10|98130|98077|98115|98062|98141|98088|98107|98054|22
1738768880000|2025-02-05 15:21:20|98100|98047|98085|98032|98103|98050|98066|98013|25
1738768890000|2025-02-05 15:21:30|98086|98033|98153|98100|98153|98100|98086|98033|32
1738768900000|2025-02-05 15:21:40|98154|98101|98190|98137|98196|98143|98154|98101|29
1738768910000|2025-02-05 15:21:50|98188|98135|98190|98137|98198|98145|98188|98135|23
1738768920000|2025-02-05 15:22:00|98197|98144|98204|98151|98238|98185|98190|98137|33
1738768930000|2025-02-05 15:22:10|98205|98152|98213|98160|98218|98165|98152|98099|18
1738768940000|2025-02-05 15:22:20|98212|98159|98263|98210|98263|98210|98198|98145|32
1738768950000|2025-02-05 15:22:30|98264|98211|98328|98275|98328|98275|98260|98207|30
1738768960000|2025-02-05 15:22:40|98326|98273|98342|98289|98342|98289|98317|98264|31
1738768970000|2025-02-05 15:22:50|98341|98288|98401|98348|98402|98349|98341|98288|32
1738768980000|2025-02-05 15:23:00|98402|98349|98449|98396|98459|98406|98402|98349|26
1738768990000|2025-02-05 15:23:10|98451|98398|98458|98405|98459|98406|98451|98398|24
1738769000000|2025-02-05 15:23:20|98456|98403|98365|98312|98456|98403|98363|98310|14
1738769010000|2025-02-05 15:23:30|98366|98313|98344|98291|98377|98324|98340|98287|35
1738769020000|2025-02-05 15:23:40|98343|98290|98345|98292|98351|98298|98321|98268|34
1738769030000|2025-02-05 15:23:50|98344|98291|98344|98291|98383|98330|98341|98288|34
1738769040000|2025-02-05 15:24:00|98349|98296|98411|98358|98413|98360|98349|98296|32
1738769050000|2025-02-05 15:24:10|98415|98362|98458|98405|98458|98405|98406|98353|33
1738769060000|2025-02-05 15:24:20|98448|98395|98459|98406|98459|98406|98438|98385|17
1738769070000|2025-02-05 15:24:30|98450|98397|98459|98406|98459|98406|98448|98395|5
1738769080000|2025-02-05 15:24:40|98458|98405|98458|98405|98458|98405|98458|98405|1
1738769090000|2025-02-05 15:24:50|98456|98403|98459|98406|98459|98406|98456|98403|3
1738769120000|2025-02-05 15:25:20|98456|98403|98459|98406|98459|98406|98456|98403|5
1738769130000|2025-02-05 15:25:30|98438|98385|98428|98375|98438|98385|98424|98371|19
1738769140000|2025-02-05 15:25:40|98425|98372|98396|98343|98425|98372|98352|98299|35
1738769150000|2025-02-05 15:25:50|98397|98344|98411|98358|98435|98382|98394|98341|34
1738769160000|2025-02-05 15:26:00|98412|98359|98450|98397|98454|98401|98412|98359|28
1738769170000|2025-02-05 15:26:10|98448|98395|98453|98400|98463|98410|98447|98394|13
1738769180000|2025-02-05 15:26:20|98454|98401|98454|98401|98463|98410|98453|98400|14
1738769190000|2025-02-05 15:26:30|98461|98408|98471|98418|98471|98418|98461|98408|10
1738769210000|2025-02-05 15:26:50|98477|98424|98493|98440|98496|98443|98477|98424|13
1738769220000|2025-02-05 15:27:00|98494|98441|98507|98454|98508|98455|98494|98441|6
1738769230000|2025-02-05 15:27:10|98513|98460|98463|98410|98542|98489|98463|98410|23
1738769240000|2025-02-05 15:27:20|98452|98399|98474|98421|98483|98430|98446|98393|33
1738769250000|2025-02-05 15:27:30|98477|98424|98489|98436|98498|98445|98477|98424|18
1738769260000|2025-02-05 15:27:40|98498|98445|98499|98446|98504|98451|98492|98439|28
1738769270000|2025-02-05 15:27:50|98507|98454|98531|98478|98536|98483|98507|98454|27
1738769280000|2025-02-05 15:28:00|98532|98479|98532|98479|98532|98479|98532|98479|1
1738769290000|2025-02-05 15:28:10|98521|98468|98517|98464|98521|98468|98512|98459|12
1738769300000|2025-02-05 15:28:20|98516|98463|98528|98475|98536|98483|98516|98463|32
1738769310000|2025-02-05 15:28:30|98529|98476|98519|98466|98532|98479|98519|98466|9
1738769320000|2025-02-05 15:28:40|98521|98468|98474|98421|98527|98474|98474|98421|27
1738769330000|2025-02-05 15:28:50|98475|98422|98477|98424|98482|98429|98474|98421|12
1738769340000|2025-02-05 15:29:00|98476|98423|98484|98431|98497|98444|98475|98422|25
1738769350000|2025-02-05 15:29:10|98483|98430|98493|98440|98506|98453|98483|98430|28
1738769360000|2025-02-05 15:29:20|98495|98442|98531|98478|98536|98483|98494|98441|24
1738769370000|2025-02-05 15:29:30|98529|98476|98534|98481|98535|98482|98528|98475|16
1738769380000|2025-02-05 15:29:40|98535|98482|98538|98485|98542|98489|98533|98480|19
1738769390000|2025-02-05 15:29:50|98539|98486|98542|98489|98542|98489|98533|98480|17
1738769400000|2025-02-05 15:30:00|98552|98499|98608|98555|98608|98555|98552|98499|13
1738769410000|2025-02-05 15:30:10|98602|98549|98499|98446|98602|98549|98499|98446|18
1738769420000|2025-02-05 15:30:20|98502|98449|98476|98423|98502|98449|98476|98423|32
1738769430000|2025-02-05 15:30:30|98463|98410|98431|98378|98463|98410|98429|98376|25
1738769440000|2025-02-05 15:30:40|98434|98381|98436|98383|98446|98393|98429|98376|27
1738769450000|2025-02-05 15:30:50|98447|98394|98435|98382|98456|98403|98435|98382|23
1738769460000|2025-02-05 15:31:00|98429|98376|98426|98373|98445|98392|98366|98313|34
1738769470000|2025-02-05 15:31:10|98424|98371|98423|98370|98438|98385|98403|98350|29
1738769480000|2025-02-05 15:31:20|98418|98365|98422|98369|98451|98398|98418|98365|34
1738769490000|2025-02-05 15:31:30|98426|98373|98367|98314|98426|98373|98358|98305|25
1738769500000|2025-02-05 15:31:40|98363|98310|98336|98283|98363|98310|98314|98261|33
1738769510000|2025-02-05 15:31:50|98329|98276|98313|98260|98329|98276|98302|98249|30
1738769520000|2025-02-05 15:32:00|98310|98257|98243|98190|98310|98257|98232|98179|32
1738769530000|2025-02-05 15:32:10|98241|98188|98288|98235|98300|98247|98220|98167|38
1738769540000|2025-02-05 15:32:20|98287|98234|98317|98264|98337|98284|98285|98232|34
1738769550000|2025-02-05 15:32:30|98320|98267|98346|98293|98348|98295|98313|98260|32
1738769560000|2025-02-05 15:32:40|98355|98302|98354|98301|98360|98307|98333|98280|20
1738769570000|2025-02-05 15:32:50|98352|98299|98368|98315|98372|98319|98349|98296|30
1738769580000|2025-02-05 15:33:00|98369|98316|98404|98351|98411|98358|98369|98316|37
1738769590000|2025-02-05 15:33:10|98406|98353|98412|98359|98426|98373|98403|98350|26
1738769600000|2025-02-05 15:33:20|98400|98347|98355|98302|98412|98359|98355|98302|28
1738769610000|2025-02-05 15:33:30|98354|98301|98356|98303|98377|98324|98353|98300|29
1738769620000|2025-02-05 15:33:40|98354|98301|98369|98316|98389|98336|98352|98299|28
1738769630000|2025-02-05 15:33:50|98368|98315|98358|98305|98368|98315|98358|98305|13
1738769640000|2025-02-05 15:34:00|98359|98306|98358|98305|98391|98338|98358|98305|23
1738769650000|2025-02-05 15:34:10|98366|98313|98331|98278|98369|98316|98329|98276|25
1738769660000|2025-02-05 15:34:20|98332|98279|98364|98311|98377|98324|98332|98279|32
1738769670000|2025-02-05 15:34:30|98373|98320|98390|98337|98392|98339|98367|98314|29
1738769680000|2025-02-05 15:34:40|98391|98338|98406|98353|98412|98359|98391|98338|23
1738769690000|2025-02-05 15:34:50|98407|98354|98409|98356|98414|98361|98405|98352|25
1738769700000|2025-02-05 15:35:00|98411|98358|98384|98331|98411|98358|98384|98331|12
1738769710000|2025-02-05 15:35:10|98383|98330|98370|98317|98383|98330|98365|98312|8
1738769720000|2025-02-05 15:35:20|98369|98316|98390|98337|98410|98357|98369|98316|32
1738769730000|2025-02-05 15:35:30|98396|98343|98392|98339|98396|98343|98391|98338|13
1738769740000|2025-02-05 15:35:40|98393|98340|98409|98356|98415|98362|98391|98338|28
1738769750000|2025-02-05 15:35:50|98408|98355|98390|98337|98408|98355|98390|98337|3
1738769760000|2025-02-05 15:36:00|98380|98327|98391|98338|98413|98360|98367|98314|26
1738769770000|2025-02-05 15:36:10|98392|98339|98326|98273|98392|98339|98321|98268|25
1738769780000|2025-02-05 15:36:20|98325|98272|98320|98267|98342|98289|98319|98266|28
1738769790000|2025-02-05 15:36:30|98319|98266|98304|98251|98332|98279|98301|98248|16
1738769800000|2025-02-05 15:36:40|98332|98279|98328|98275|98349|98296|98326|98273|25
1738769810000|2025-02-05 15:36:50|98330|98277|98323|98270|98333|98280|98323|98270|17
1738769820000|2025-02-05 15:37:00|98313|98260|98264|98211|98313|98260|98257|98204|27
1738769830000|2025-02-05 15:37:10|98265|98212|98261|98208|98297|98244|98233|98180|26
1738769840000|2025-02-05 15:37:20|98263|98210|98267|98214|98267|98214|98254|98201|24
1738769850000|2025-02-05 15:37:30|98275|98222|98281|98228|98295|98242|98275|98222|30
1738769860000|2025-02-05 15:37:40|98275|98222|98181|98128|98275|98222|98181|98128|22
1738769870000|2025-02-05 15:37:50|98179|98126|98184|98131|98199|98146|98179|98126|20
1738769880000|2025-02-05 15:38:00|98179|98126|98179|98126|98197|98144|98179|98126|11
1738769890000|2025-02-05 15:38:10|98182|98129|98165|98112|98182|98129|98155|98102|15
1738769900000|2025-02-05 15:38:20|98167|98114|98155|98102|98185|98132|98155|98102|23
1738769910000|2025-02-05 15:38:30|98145|98092|98160|98107|98171|98118|98145|98092|18
1738769920000|2025-02-05 15:38:40|98166|98113|98189|98136|98197|98144|98165|98112|32
1738769930000|2025-02-05 15:38:50|98199|98146|98193|98140|98199|98146|98189|98136|13
1738769940000|2025-02-05 15:39:00|98185|98132|98227|98174|98231|98178|98176|98123|25
1738769950000|2025-02-05 15:39:10|98229|98176|98240|98187|98248|98195|98228|98175|22
1738769960000|2025-02-05 15:39:20|98243|98190|98222|98169|98243|98190|98198|98145|17
1738769970000|2025-02-05 15:39:30|98220|98167|98159|98106|98221|98168|98159|98106|32
1738769980000|2025-02-05 15:39:40|98155|98102|98185|98132|98185|98132|98146|98093|30
1738769990000|2025-02-05 15:39:50|98197|98144|98211|98158|98214|98161|98197|98144|32
1738770000000|2025-02-05 15:40:00|98206|98153|98207|98154|98209|98156|98186|98133|20
1738770010000|2025-02-05 15:40:10|98208|98155|98184|98131|98208|98155|98182|98129|23
1738770020000|2025-02-05 15:40:20|98185|98132|98187|98134|98212|98159|98185|98132|17
1738770030000|2025-02-05 15:40:30|98197|98144|98147|98094|98197|98144|98135|98082|13
1738770040000|2025-02-05 15:40:40|98141|98088|98138|98085|98150|98097|98134|98081|19
1738770050000|2025-02-05 15:40:50|98142|98089|98153|98100|98153|98100|98142|98089|7
1738770060000|2025-02-05 15:41:00|98150|98097|98163|98110|98164|98111|98135|98082|25
1738770070000|2025-02-05 15:41:10|98161|98108|98204|98151|98204|98151|98159|98106|31
1738770080000|2025-02-05 15:41:20|98205|98152|98187|98134|98239|98186|98185|98132|22
1738770090000|2025-02-05 15:41:30|98185|98132|98193|98140|98199|98146|98185|98132|12
1738770100000|2025-02-05 15:41:40|98192|98139|98185|98132|98192|98139|98185|98132|2
1738770110000|2025-02-05 15:41:50|98188|98135|98167|98114|98188|98135|98157|98104|17
1738770120000|2025-02-05 15:42:00|98168|98115|98235|98182|98250|98197|98167|98114|22
1738770130000|2025-02-05 15:42:10|98237|98184|98255|98202|98256|98203|98225|98172|22
1738770140000|2025-02-05 15:42:20|98254|98201|98237|98184|98257|98204|98237|98184|12
1738770150000|2025-02-05 15:42:30|98240|98187|98256|98203|98257|98204|98237|98184|25
1738770160000|2025-02-05 15:42:40|98253|98200|98264|98211|98265|98212|98253|98200|17
1738770170000|2025-02-05 15:42:50|98265|98212|98267|98214|98275|98222|98264|98211|22
1738770180000|2025-02-05 15:43:00|98268|98215|98267|98214|98275|98222|98264|98211|23
1738770190000|2025-02-05 15:43:10|98266|98213|98256|98203|98268|98215|98256|98203|15
1738770200000|2025-02-05 15:43:20|98249|98196|98248|98195|98278|98225|98248|98195|25
1738770210000|2025-02-05 15:43:30|98241|98188|98198|98145|98241|98188|98194|98141|19
1738770220000|2025-02-05 15:43:40|98200|98147|98192|98139|98200|98147|98190|98137|29
1738770230000|2025-02-05 15:43:50|98201|98148|98162|98109|98203|98150|98162|98109|25
1738770240000|2025-02-05 15:44:00|98161|98108|98097|98044|98162|98109|98079|98026|21
1738770250000|2025-02-05 15:44:10|98098|98045|98127|98074|98127|98074|98094|98041|31
1738770260000|2025-02-05 15:44:20|98129|98076|98121|98068|98129|98076|98121|98068|14
1738770270000|2025-02-05 15:44:30|98122|98069|98090|98037|98125|98072|98089|98036|12
1738770280000|2025-02-05 15:44:40|98089|98036|98073|98020|98098|98045|98072|98019|16
1738770290000|2025-02-05 15:44:50|98091|98038|98072|98019|98103|98050|98072|98019|24
1738770300000|2025-02-05 15:45:00|98061|98008|98061|98008|98061|98008|98036|97983|20
1738770310000|2025-02-05 15:45:10|98075|98022|98078|98025|98092|98039|98060|98007|29
1738770320000|2025-02-05 15:45:20|98077|98024|98049|97996|98077|98024|98039|97986|28
1738770330000|2025-02-05 15:45:30|98050|97997|98014|97961|98067|98014|98012|97959|18
1738770340000|2025-02-05 15:45:40|98015|97962|97997|97944|98021|97968|97989|97936|15
1738770350000|2025-02-05 15:45:50|97998|97945|98056|98003|98071|98018|97989|97936|21
1738770360000|2025-02-05 15:46:00|98057|98004|98088|98035|98097|98044|98056|98003|20
1738770370000|2025-02-05 15:46:10|98078|98025|98028|97975|98078|98025|98019|97966|23
1738770380000|2025-02-05 15:46:20|98032|97979|98113|98060|98129|98076|98032|97979|28
1738770390000|2025-02-05 15:46:30|98091|98038|98071|98018|98091|98038|98069|98016|7
1738770400000|2025-02-05 15:46:40|98084|98031|98126|98073|98145|98092|98070|98017|33
1738770410000|2025-02-05 15:46:50|98125|98072|98105|98052|98130|98077|98105|98052|27
1738770420000|2025-02-05 15:47:00|98107|98054|98045|97992|98109|98056|98045|97992|27
1738770430000|2025-02-05 15:47:10|98041|97988|98008|97955|98044|97991|98005|97952|20
1738770440000|2025-02-05 15:47:20|98014|97961|97989|97936|98014|97961|97989|97936|12
1738770450000|2025-02-05 15:47:30|97990|97937|98039|97986|98042|97989|97990|97937|24
1738770460000|2025-02-05 15:47:40|98038|97985|98041|97988|98041|97988|98020|97967|22
1738770470000|2025-02-05 15:47:50|98051|97998|98091|98038|98120|98067|98050|97997|29
1738770480000|2025-02-05 15:48:00|98092|98039|98113|98060|98114|98061|98060|98007|33
1738770490000|2025-02-05 15:48:10|98110|98057|98124|98071|98137|98084|98110|98057|27
1738770500000|2025-02-05 15:48:20|98136|98083|98167|98114|98167|98114|98129|98076|24
1738770510000|2025-02-05 15:48:30|98165|98112|98204|98151|98212|98159|98162|98109|35
1738770520000|2025-02-05 15:48:40|98210|98157|98216|98163|98220|98167|98198|98145|27
1738770530000|2025-02-05 15:48:50|98217|98164|98232|98179|98239|98186|98215|98162|19
1738770540000|2025-02-05 15:49:00|98212|98159|98211|98158|98216|98163|98172|98119|31
1738770550000|2025-02-05 15:49:10|98191|98138|98141|98088|98191|98138|98132|98079|32
1738770560000|2025-02-05 15:49:20|98134|98081|98234|98181|98236|98183|98134|98081|32
1738770570000|2025-02-05 15:49:30|98231|98178|98269|98216|98269|98216|98226|98173|26
1738770580000|2025-02-05 15:49:40|98266|98213|98249|98196|98268|98215|98249|98196|9
1738770590000|2025-02-05 15:49:50|98251|98198|98270|98217|98271|98218|98251|98198|28
1738770600000|2025-02-05 15:50:00|98271|98218|98274|98221|98300|98247|98270|98217|28
1738770610000|2025-02-05 15:50:10|98273|98220|98191|98138|98273|98220|98191|98138|19
1738770620000|2025-02-05 15:50:20|98193|98140|98139|98086|98193|98140|98138|98085|36
1738770630000|2025-02-05 15:50:30|98138|98085|98104|98051|98138|98085|98099|98046|23
1738770640000|2025-02-05 15:50:40|98106|98053|98105|98052|98124|98071|98097|98044|26
1738770650000|2025-02-05 15:50:50|98101|98048|98102|98049|98115|98062|98100|98047|23
1738770660000|2025-02-05 15:51:00|98111|98058|98058|98005|98111|98058|98058|98005|13
1738770670000|2025-02-05 15:51:10|98051|97998|98037|97984|98053|98000|98016|97963|32
1738770680000|2025-02-05 15:51:20|98038|97985|98064|98011|98076|98023|98034|97981|34
1738770690000|2025-02-05 15:51:30|98068|98015|98149|98096|98149|98096|98066|98013|34
1738770700000|2025-02-05 15:51:40|98148|98095|98152|98099|98153|98100|98142|98089|33
1738770710000|2025-02-05 15:51:50|98141|98088|98097|98044|98141|98088|98097|98044|26
1738770720000|2025-02-05 15:52:00|98096|98043|98095|98042|98106|98053|98059|98006|25
1738770730000|2025-02-05 15:52:10|98099|98046|98149|98096|98153|98100|98099|98046|37
1738770740000|2025-02-05 15:52:20|98148|98095|98147|98094|98170|98117|98147|98094|33
1738770750000|2025-02-05 15:52:30|98149|98096|98136|98083|98150|98097|98110|98057|19
1738770760000|2025-02-05 15:52:40|98137|98084|98136|98083|98147|98094|98129|98076|19
1738770770000|2025-02-05 15:52:50|98135|98082|98144|98091|98145|98092|98129|98076|29
1738770780000|2025-02-05 15:53:00|98142|98089|98182|98129|98182|98129|98141|98088|21
1738770790000|2025-02-05 15:53:10|98187|98134|98219|98166|98236|98183|98187|98134|29
1738770800000|2025-02-05 15:53:20|98218|98165|98246|98193|98246|98193|98218|98165|15
1738770810000|2025-02-05 15:53:30|98245|98192|98259|98206|98261|98208|98222|98169|25
1738770820000|2025-02-05 15:53:40|98263|98210|98223|98170|98263|98210|98223|98170|12
1738770830000|2025-02-05 15:53:50|98224|98171|98243|98190|98245|98192|98224|98171|31
1738770840000|2025-02-05 15:54:00|98242|98189|98234|98181|98244|98191|98226|98173|22
1738770850000|2025-02-05 15:54:10|98232|98179|98259|98206|98262|98209|98232|98179|28
1738770860000|2025-02-05 15:54:20|98260|98207|98224|98171|98276|98223|98223|98170|28
1738770870000|2025-02-05 15:54:30|98226|98173|98177|98124|98241|98188|98172|98119|32
1738770880000|2025-02-05 15:54:40|98174|98121|98178|98125|98185|98132|98161|98108|31
1738770890000|2025-02-05 15:54:50|98180|98127|98211|98158|98218|98165|98178|98125|25
1738770900000|2025-02-05 15:55:00|98214|98161|98239|98186|98239|98186|98198|98145|25
1738770910000|2025-02-05 15:55:10|98240|98187|98262|98209|98262|98209|98238|98185|34
1738770920000|2025-02-05 15:55:20|98260|98207|98245|98192|98263|98210|98232|98179|27
1738770930000|2025-02-05 15:55:30|98243|98190|98248|98195|98248|98195|98208|98155|26
1738770940000|2025-02-05 15:55:40|98245|98192|98199|98146|98246|98193|98187|98134|23
1738770950000|2025-02-05 15:55:50|98198|98145|98205|98152|98210|98157|98198|98145|24
1738770960000|2025-02-05 15:56:00|98206|98153|98210|98157|98238|98185|98205|98152|15
1738770970000|2025-02-05 15:56:10|98207|98154|98191|98138|98210|98157|98191|98138|18
1738770980000|2025-02-05 15:56:20|98189|98136|98195|98142|98203|98150|98188|98135|26
1738770990000|2025-02-05 15:56:30|98194|98141|98123|98070|98194|98141|98123|98070|28
1738771000000|2025-02-05 15:56:40|98101|98048|98096|98043|98101|98048|98068|98015|35
1738771010000|2025-02-05 15:56:50|98102|98049|98111|98058|98111|98058|98081|98028|34
1738771020000|2025-02-05 15:57:00|98108|98055|98106|98053|98115|98062|98077|98024|30
1738771030000|2025-02-05 15:57:10|98114|98061|98099|98046|98118|98065|98095|98042|30
1738771040000|2025-02-05 15:57:20|98098|98045|98087|98034|98098|98045|98072|98019|21
1738771050000|2025-02-05 15:57:30|98081|98028|98088|98035|98099|98046|98068|98015|28
1738771060000|2025-02-05 15:57:40|98090|98037|98132|98079|98139|98086|98090|98037|30
1738771070000|2025-02-05 15:57:50|98131|98078|98141|98088|98142|98089|98131|98078|21
1738771080000|2025-02-05 15:58:00|98140|98087|98141|98088|98150|98097|98140|98087|18
1738771090000|2025-02-05 15:58:10|98137|98084|98113|98060|98137|98084|98103|98050|23
1738771100000|2025-02-05 15:58:20|98111|98058|98095|98042|98111|98058|98085|98032|16
1738771110000|2025-02-05 15:58:30|98091|98038|98088|98035|98110|98057|98088|98035|26
1738771120000|2025-02-05 15:58:40|98095|98042|98100|98047|98127|98074|98094|98041|29
1738771130000|2025-02-05 15:58:50|98099|98046|98098|98045|98101|98048|98098|98045|12
1738771140000|2025-02-05 15:59:00|98100|98047|98161|98108|98166|98113|98098|98045|30
1738771150000|2025-02-05 15:59:10|98162|98109|98187|98134|98189|98136|98162|98109|27
1738771160000|2025-02-05 15:59:20|98185|98132|98166|98113|98185|98132|98166|98113|5
1738771170000|2025-02-05 15:59:30|98174|98121|98184|98131|98190|98137|98173|98120|23
1738771180000|2025-02-05 15:59:40|98180|98127|98182|98129|98187|98134|98177|98124|16
1738771190000|2025-02-05 15:59:50|98183|98130|98176|98123|98188|98135|98176|98123|9
1738771200000|2025-02-05 16:00:00|98171|98118|98100|98047|98171|98118|98091|98038|21
1738771210000|2025-02-05 16:00:10|98115|98062|98146|98093|98151|98098|98101|98048|23
1738771220000|2025-02-05 16:00:20|98148|98095|98168|98115|98168|98115|98146|98093|15
1738771230000|2025-02-05 16:00:30|98171|98118|98163|98110|98180|98127|98163|98110|14
1738771240000|2025-02-05 16:00:40|98156|98103|98115|98062|98156|98103|98113|98060|13
1738771250000|2025-02-05 16:00:50|98113|98060|98134|98081|98145|98092|98110|98057|11
1738771260000|2025-02-05 16:01:00|98135|98082|98078|98025|98135|98082|98078|98025|19
1738771270000|2025-02-05 16:01:10|98077|98024|98062|98009|98088|98035|98062|98009|31
1738771280000|2025-02-05 16:01:20|98066|98013|98062|98009|98086|98033|98062|98009|26
1738771290000|2025-02-05 16:01:30|98079|98026|98097|98044|98102|98049|98064|98011|33
1738771300000|2025-02-05 16:01:40|98102|98049|98113|98060|98116|98063|98102|98049|9
1738771310000|2025-02-05 16:01:50|98103|98050|98097|98044|98105|98052|98075|98022|22
1738771320000|2025-02-05 16:02:00|98100|98047|98079|98026|98122|98069|98079|98026|25
1738771330000|2025-02-05 16:02:10|98073|98020|98101|98048|98107|98054|98063|98010|18
1738771340000|2025-02-05 16:02:20|98098|98045|98094|98041|98123|98070|98067|98014|28
1738771350000|2025-02-05 16:02:30|98081|98028|98091|98038|98095|98042|98066|98013|25
1738771360000|2025-02-05 16:02:40|98090|98037|98065|98012|98090|98037|98065|98012|5
1738771370000|2025-02-05 16:02:50|98050|97997|98054|98001|98057|98004|98033|97980|25
1738771380000|2025-02-05 16:03:00|98055|98002|98106|98053|98130|98077|98055|98002|32
1738771390000|2025-02-05 16:03:10|98110|98057|98168|98115|98170|98117|98106|98053|32
1738771400000|2025-02-05 16:03:20|98169|98116|98178|98125|98178|98125|98130|98077|24
1738771410000|2025-02-05 16:03:30|98179|98126|98209|98156|98211|98158|98179|98126|29
1738771420000|2025-02-05 16:03:40|98210|98157|98169|98116|98212|98159|98153|98100|18
1738771430000|2025-02-05 16:03:50|98166|98113|98184|98131|98188|98135|98165|98112|32
1738771440000|2025-02-05 16:04:00|98183|98130|98160|98107|98211|98158|98160|98107|17
1738771450000|2025-02-05 16:04:10|98159|98106|98118|98065|98169|98116|98118|98065|17
1738771460000|2025-02-05 16:04:20|98102|98049|98077|98024|98103|98050|98076|98023|24
1738771470000|2025-02-05 16:04:30|98075|98022|98010|97957|98078|98025|98009|97956|25
1738771480000|2025-02-05 16:04:40|98011|97958|97990|97937|98018|97965|97990|97937|13
1738771490000|2025-02-05 16:04:50|97989|97936|97990|97937|97999|97946|97989|97936|10
1738771500000|2025-02-05 16:05:00|97989|97936|98097|98044|98097|98044|97977|97924|23
1738771510000|2025-02-05 16:05:10|98101|98048|98008|97955|98101|98048|98007|97954|37
1738771520000|2025-02-05 16:05:20|98007|97954|98007|97954|98010|97957|98007|97954|8
1738771530000|2025-02-05 16:05:30|98008|97955|97907|97854|98008|97955|97907|97854|15
1738771540000|2025-02-05 16:05:40|97911|97858|97883|97830|97913|97860|97883|97830|7
1738771550000|2025-02-05 16:05:50|97887|97834|97941|97888|97941|97888|97884|97831|28
1738771560000|2025-02-05 16:06:00|97943|97890|97914|97861|97973|97920|97908|97855|34
1738771570000|2025-02-05 16:06:10|97915|97862|97916|97863|97935|97882|97914|97861|23
1738771580000|2025-02-05 16:06:20|97915|97862|97900|97847|97916|97863|97884|97831|15
1738771590000|2025-02-05 16:06:30|97902|97849|97979|97926|97991|97938|97890|97837|28
1738771600000|2025-02-05 16:06:40|97976|97923|97905|97852|97976|97923|97905|97852|20
1738771610000|2025-02-05 16:06:50|97912|97859|97883|97830|97917|97864|97883|97830|13
1738771620000|2025-02-05 16:07:00|97878|97825|97905|97852|97905|97852|97872|97819|6
1738771630000|2025-02-05 16:07:10|97901|97848|97946|97893|97947|97894|97901|97848|32
1738771640000|2025-02-05 16:07:20|97941|97888|97894|97841|97941|97888|97894|97841|26
1738771650000|2025-02-05 16:07:30|97886|97833|97896|97843|97921|97868|97873|97820|27
1738771660000|2025-02-05 16:07:40|97884|97831|97872|97819|97892|97839|97872|97819|18
1738771670000|2025-02-05 16:07:50|97874|97821|97860|97807|97874|97821|97860|97807|5
1738771680000|2025-02-05 16:08:00|97867|97814|97849|97796|97867|97814|97848|97795|17
1738771690000|2025-02-05 16:08:10|97836|97783|97789|97736|97836|97783|97789|97736|9
1738771700000|2025-02-05 16:08:20|97787|97734|97734|97681|97787|97734|97719|97666|25
1738771710000|2025-02-05 16:08:30|97728|97675|97782|97729|97797|97744|97726|97673|33
1738771720000|2025-02-05 16:08:40|97776|97723|97733|97680|97779|97726|97724|97671|27
1738771730000|2025-02-05 16:08:50|97734|97681|97774|97721|97774|97721|97730|97677|31
1738771740000|2025-02-05 16:09:00|97777|97724|97841|97788|97841|97788|97770|97717|29
1738771750000|2025-02-05 16:09:10|97851|97798|97884|97831|97907|97854|97846|97793|24
1738771760000|2025-02-05 16:09:20|97891|97838|97858|97805|97907|97854|97855|97802|31
1738771770000|2025-02-05 16:09:30|97874|97821|97846|97793|97902|97849|97846|97793|30
1738771780000|2025-02-05 16:09:40|97856|97803|97859|97806|97868|97815|97853|97800|28
1738771790000|2025-02-05 16:09:50|97867|97814|97867|97814|97876|97823|97859|97806|23
1738771800000|2025-02-05 16:10:00|97863|97810|97876|97823|97893|97840|97863|97810|27
1738771810000|2025-02-05 16:10:10|97875|97822|97849|97796|97875|97822|97837|97784|32
1738771820000|2025-02-05 16:10:20|97848|97795|97821|97768|97848|97795|97812|97759|20
1738771830000|2025-02-05 16:10:30|97818|97765|97852|97799|97858|97805|97807|97754|30
1738771840000|2025-02-05 16:10:40|97850|97797|97904|97851|97915|97862|97849|97796|34
1738771850000|2025-02-05 16:10:50|97901|97848|97860|97807|97901|97848|97854|97801|28
1738771860000|2025-02-05 16:11:00|97844|97791|97897|97844|97907|97854|97844|97791|26
1738771870000|2025-02-05 16:11:10|97899|97846|97824|97771|97899|97846|97813|97760|31
1738771880000|2025-02-05 16:11:20|97829|97776|97879|97826|97902|97849|97829|97776|30
1738771890000|2025-02-05 16:11:30|97880|97827|97914|97861|97916|97863|97878|97825|28
1738771900000|2025-02-05 16:11:40|97915|97862|97890|97837|97920|97867|97890|97837|23
1738771910000|2025-02-05 16:11:50|97894|97841|97890|97837|97915|97862|97890|97837|25
1738771920000|2025-02-05 16:12:00|97891|97838|97893|97840|97893|97840|97855|97802|22
1738771930000|2025-02-05 16:12:10|97894|97841|97911|97858|97916|97863|97872|97819|28
1738771940000|2025-02-05 16:12:20|97909|97856|97780|97727|97909|97856|97780|97727|23
1738771950000|2025-02-05 16:12:30|97779|97726|97757|97704|97783|97730|97739|97686|27
1738771960000|2025-02-05 16:12:40|97770|97717|97761|97708|97775|97722|97745|97692|25
1738771970000|2025-02-05 16:12:50|97752|97699|97792|97739|97792|97739|97731|97678|30
1738771980000|2025-02-05 16:13:00|97790|97737|97814|97761|97832|97779|97786|97733|18
1738771990000|2025-02-05 16:13:10|97817|97764|97767|97714|97817|97764|97762|97709|22
1738772000000|2025-02-05 16:13:20|97768|97715|97731|97678|97783|97730|97731|97678|32
1738772010000|2025-02-05 16:13:30|97723|97670|97758|97705|97775|97722|97719|97666|27
1738772020000|2025-02-05 16:13:40|97759|97706|97758|97705|97770|97717|97758|97705|12
1738772030000|2025-02-05 16:13:50|97739|97686|97699|97646|97739|97686|97699|97646|11
1738772040000|2025-02-05 16:14:00|97716|97663|97720|97667|97728|97675|97709|97656|32
1738772050000|2025-02-05 16:14:10|97726|97673|97713|97660|97726|97673|97713|97660|19
1738772060000|2025-02-05 16:14:20|97715|97662|97716|97663|97726|97673|97707|97654|18
1738772070000|2025-02-05 16:14:30|97714|97661|97730|97677|97733|97680|97710|97657|29
1738772080000|2025-02-05 16:14:40|97731|97678|97727|97674|97741|97688|97727|97674|16
1738772090000|2025-02-05 16:14:50|97744|97691|97768|97715|97774|97721|97744|97691|13
1738772100000|2025-02-05 16:15:00|97771|97718|97773|97720|97781|97728|97736|97683|27
1738772110000|2025-02-05 16:15:10|97770|97717|97752|97699|97770|97717|97723|97670|24
1738772120000|2025-02-05 16:15:20|97754|97701|97809|97756|97809|97756|97748|97695|34
1738772130000|2025-02-05 16:15:30|97816|97763|97820|97767|97834|97781|97811|97758|35
1738772140000|2025-02-05 16:15:40|97818|97765|97772|97719|97821|97768|97772|97719|21
1738772150000|2025-02-05 16:15:50|97755|97702|97731|97678|97755|97702|97731|97678|19
1738772160000|2025-02-05 16:16:00|97732|97679|97703|97650|97749|97696|97703|97650|33
1738772170000|2025-02-05 16:16:10|97702|97649|97650|97597|97710|97657|97635|97582|28
1738772180000|2025-02-05 16:16:20|97647|97594|97644|97591|97663|97610|97627|97574|15
1738772190000|2025-02-05 16:16:30|97637|97584|97622|97569|97643|97590|97622|97569|15
1738772200000|2025-02-05 16:16:40|97610|97557|97567|97514|97610|97557|97549|97496|31
1738772210000|2025-02-05 16:16:50|97565|97512|97559|97506|97570|97517|97549|97496|28
1738772220000|2025-02-05 16:17:00|97558|97505|97520|97467|97564|97511|97520|97467|23
1738772230000|2025-02-05 16:17:10|97524|97471|97502|97449|97524|97471|97496|97443|17
1738772240000|2025-02-05 16:17:20|97496|97443|97504|97451|97530|97477|97494|97441|30
1738772250000|2025-02-05 16:17:30|97505|97452|97465|97412|97511|97458|97462|97409|26
1738772260000|2025-02-05 16:17:40|97464|97411|97439|97386|97464|97411|97427|97374|16
1738772270000|2025-02-05 16:17:50|97433|97380|97426|97373|97433|97380|97426|97373|4
1738772280000|2025-02-05 16:18:00|97430|97377|97427|97374|97432|97379|97426|97373|11
1738772290000|2025-02-05 16:18:10|97430|97377|97443|97390|97453|97400|97428|97375|27
1738772300000|2025-02-05 16:18:20|97442|97389|97467|97414|97467|97414|97391|97338|23
1738772310000|2025-02-05 16:18:30|97476|97423|97501|97448|97501|97448|97452|97399|32
1738772320000|2025-02-05 16:18:40|97504|97451|97487|97434|97504|97451|97483|97430|28
1738772330000|2025-02-05 16:18:50|97488|97435|97448|97395|97495|97442|97441|97388|27
1738772340000|2025-02-05 16:19:00|97446|97393|97506|97453|97511|97458|97446|97393|37
1738772350000|2025-02-05 16:19:10|97505|97452|97498|97445|97522|97469|97473|97420|34
1738772360000|2025-02-05 16:19:20|97479|97426|97404|97351|97479|97426|97393|97340|27
1738772370000|2025-02-05 16:19:30|97393|97340|97478|97425|97488|97435|97393|97340|38
1738772380000|2025-02-05 16:19:40|97479|97426|97503|97450|97503|97450|97444|97391|25
1738772390000|2025-02-05 16:19:50|97500|97447|97551|97498|97555|97502|97493|97440|33
1738772400000|2025-02-05 16:20:00|97545|97492|97584|97531|97584|97531|97531|97478|36
1738772410000|2025-02-05 16:20:10|97591|97538|97518|97465|97600|97547|97508|97455|26
1738772420000|2025-02-05 16:20:20|97525|97472|97568|97515|97568|97515|97497|97444|35
1738772430000|2025-02-05 16:20:30|97570|97517|97592|97539|97594|97541|97569|97516|36
1738772440000|2025-02-05 16:20:40|97594|97541|97609|97556|97621|97568|97591|97538|36
1738772450000|2025-02-05 16:20:50|97615|97562|97679|97626|97695|97642|97615|97562|38
1738772460000|2025-02-05 16:21:00|97669|97616|97740|97687|97741|97688|97669|97616|36
1738772470000|2025-02-05 16:21:10|97737|97684|97691|97638|97737|97684|97686|97633|36
1738772480000|2025-02-05 16:21:20|97690|97637|97615|97562|97690|97637|97602|97549|32
1738772490000|2025-02-05 16:21:30|97611|97558|97599|97546|97611|97558|97589|97536|17
1738772500000|2025-02-05 16:21:40|97601|97548|97609|97556|97612|97559|97595|97542|33
1738772510000|2025-02-05 16:21:50|97610|97557|97611|97558|97621|97568|97610|97557|25
1738772520000|2025-02-05 16:22:00|97605|97552|97531|97478|97605|97552|97528|97475|17
1738772530000|2025-02-05 16:22:10|97518|97465|97477|97424|97518|97465|97469|97416|32
1738772540000|2025-02-05 16:22:20|97492|97439|97488|97435|97503|97450|97480|97427|34
1738772550000|2025-02-05 16:22:30|97485|97432|97458|97405|97492|97439|97457|97404|26
1738772560000|2025-02-05 16:22:40|97470|97417|97481|97428|97481|97428|97453|97400|10
1738772570000|2025-02-05 16:22:50|97480|97427|97564|97511|97568|97515|97477|97424|33
1738772580000|2025-02-05 16:23:00|97562|97509|97551|97498|97580|97527|97526|97473|34
1738772590000|2025-02-05 16:23:10|97552|97499|97507|97454|97552|97499|97507|97454|18
1738772600000|2025-02-05 16:23:20|97493|97440|97458|97405|97493|97440|97453|97400|22
1738772610000|2025-02-05 16:23:30|97461|97408|97496|97443|97497|97444|97456|97403|29
1738772620000|2025-02-05 16:23:40|97493|97440|97518|97465|97527|97474|97492|97439|30
1738772630000|2025-02-05 16:23:50|97513|97460|97492|97439|97518|97465|97489|97436|30
1738772640000|2025-02-05 16:24:00|97499|97446|97452|97399|97501|97448|97451|97398|33
1738772650000|2025-02-05 16:24:10|97456|97403|97479|97426|97501|97448|97454|97401|31
1738772660000|2025-02-05 16:24:20|97480|97427|97543|97490|97547|97494|97465|97412|31
1738772670000|2025-02-05 16:24:30|97542|97489|97559|97506|97572|97519|97542|97489|34
1738772680000|2025-02-05 16:24:40|97562|97509|97590|97537|97596|97543|97555|97502|29
1738772690000|2025-02-05 16:24:50|97577|97524|97635|97582|97641|97588|97573|97520|19
1738772700000|2025-02-05 16:25:00|97634|97581|97650|97597|97650|97597|97619|97566|23
1738772710000|2025-02-05 16:25:10|97646|97593|97623|97570|97659|97606|97623|97570|32
1738772720000|2025-02-05 16:25:20|97613|97560|97648|97595|97653|97600|97613|97560|24
1738772730000|2025-02-05 16:25:30|97646|97593|97629|97576|97651|97598|97626|97573|21
1738772740000|2025-02-05 16:25:40|97627|97574|97653|97600|97658|97605|97624|97571|30
1738772750000|2025-02-05 16:25:50|97656|97603|97668|97615|97674|97621|97653|97600|16
1738772760000|2025-02-05 16:26:00|97672|97619|97691|97638|97706|97653|97670|97617|24
1738772770000|2025-02-05 16:26:10|97693|97640|97701|97648|97715|97662|97692|97639|27
1738772780000|2025-02-05 16:26:20|97694|97641|97721|97668|97740|97687|97689|97636|32
1738772790000|2025-02-05 16:26:30|97720|97667|97709|97656|97725|97672|97692|97639|38
1738772800000|2025-02-05 16:26:40|97711|97658|97690|97637|97711|97658|97684|97631|16
1738772810000|2025-02-05 16:26:50|97691|97638|97650|97597|97692|97639|97637|97584|25
1738772820000|2025-02-05 16:27:00|97648|97595|97631|97578|97655|97602|97631|97578|27
1738772830000|2025-02-05 16:27:10|97604|97551|97652|97599|97652|97599|97596|97543|9
1738772840000|2025-02-05 16:27:20|97655|97602|97679|97626|97686|97633|97630|97577|28
1738772850000|2025-02-05 16:27:30|97658|97605|97675|97622|97677|97624|97650|97597|23
1738772860000|2025-02-05 16:27:40|97677|97624|97721|97668|97727|97674|97676|97623|30
1738772870000|2025-02-05 16:27:50|97722|97669|97714|97661|97722|97669|97712|97659|7
1738772880000|2025-02-05 16:28:00|97716|97663|97685|97632|97716|97663|97680|97627|24
1738772890000|2025-02-05 16:28:10|97681|97628|97725|97672|97732|97679|97649|97596|31
1738772900000|2025-02-05 16:28:20|97720|97667|97713|97660|97720|97667|97713|97660|2
1738772910000|2025-02-05 16:28:30|97720|97667|97735|97682|97739|97686|97686|97633|26
1738772920000|2025-02-05 16:28:40|97733|97680|97753|97700|97763|97710|97733|97680|33
1738772930000|2025-02-05 16:28:50|97752|97699|97750|97697|97754|97701|97748|97695|16
1738772940000|2025-02-05 16:29:00|97751|97698|97765|97712|97771|97718|97751|97698|23
1738772950000|2025-02-05 16:29:10|97762|97709|97785|97732|97785|97732|97752|97699|33
1738772960000|2025-02-05 16:29:20|97799|97746|97809|97756|97811|97758|97799|97746|31
1738772970000|2025-02-05 16:29:30|97811|97758|97840|97787|97840|97787|97811|97758|25
1738772980000|2025-02-05 16:29:40|97841|97788|97844|97791|97855|97802|97840|97787|27
1738772990000|2025-02-05 16:29:50|97845|97792|97844|97791|97855|97802|97844|97791|18
1738773000000|2025-02-05 16:30:00|97845|97792|97863|97810|97863|97810|97845|97792|27
1738773010000|2025-02-05 16:30:10|97862|97809|97869|97816|97898|97845|97862|97809|33
1738773020000|2025-02-05 16:30:20|97868|97815|97802|97749|97870|97817|97795|97742|24
1738773030000|2025-02-05 16:30:30|97803|97750|97880|97827|97888|97835|97802|97749|33
1738773040000|2025-02-05 16:30:40|97881|97828|97922|97869|97926|97873|97881|97828|27
1738773050000|2025-02-05 16:30:50|97923|97870|97906|97853|97923|97870|97896|97843|20
1738773060000|2025-02-05 16:31:00|97907|97854|97939|97886|97945|97892|97898|97845|28
1738773070000|2025-02-05 16:31:10|97933|97880|97884|97831|97933|97880|97845|97792|21
1738773080000|2025-02-05 16:31:20|97888|97835|97915|97862|97925|97872|97888|97835|33
1738773090000|2025-02-05 16:31:30|97913|97860|97905|97852|97926|97873|97875|97822|27
1738773100000|2025-02-05 16:31:40|97906|97853|97915|97862|97916|97863|97879|97826|23
1738773110000|2025-02-05 16:31:50|97892|97839|97850|97797|97902|97849|97841|97788|26
1738773120000|2025-02-05 16:32:00|97849|97796|97880|97827|97891|97838|97849|97796|29
1738773130000|2025-02-05 16:32:10|97868|97815|97818|97765|97868|97815|97809|97756|33
1738773140000|2025-02-05 16:32:20|97821|97768|97789|97736|97824|97771|97773|97720|34
1738773150000|2025-02-05 16:32:30|97793|97740|97782|97729|97810|97757|97782|97729|30
1738773160000|2025-02-05 16:32:40|97778|97725|97778|97725|97781|97728|97729|97676|24
1738773170000|2025-02-05 16:32:50|97776|97723|97811|97758|97820|97767|97774|97721|22
1738773180000|2025-02-05 16:33:00|97810|97757|97814|97761|97852|97799|97803|97750|28
1738773190000|2025-02-05 16:33:10|97808|97755|97763|97710|97819|97766|97762|97709|34
1738773200000|2025-02-05 16:33:20|97762|97709|97732|97679|97762|97709|97732|97679|9
1738773210000|2025-02-05 16:33:30|97696|97643|97729|97676|97730|97677|97696|97643|33
1738773220000|2025-02-05 16:33:40|97730|97677|97711|97658|97732|97679|97707|97654|30
1738773230000|2025-02-05 16:33:50|97710|97657|97704|97651|97719|97666|97704|97651|19
1738773240000|2025-02-05 16:34:00|97702|97649|97622|97569|97702|97649|97597|97544|28
1738773250000|2025-02-05 16:34:10|97620|97567|97654|97601|97654|97601|97620|97567|11
1738773260000|2025-02-05 16:34:20|97648|97595|97608|97555|97648|97595|97594|97541|15
1738773270000|2025-02-05 16:34:30|97604|97551|97621|97568|97621|97568|97601|97548|21
1738773280000|2025-02-05 16:34:40|97640|97587|97665|97612|97665|97612|97640|97587|6
1738773290000|2025-02-05 16:34:50|97667|97614|97637|97584|97667|97614|97623|97570|13
1738773300000|2025-02-05 16:35:00|97638|97585|97643|97590|97667|97614|97637|97584|17
1738773310000|2025-02-05 16:35:10|97662|97609|97695|97642|97717|97664|97662|97609|23
1738773320000|2025-02-05 16:35:20|97679|97626|97671|97618|97696|97643|97662|97609|25
1738773330000|2025-02-05 16:35:30|97670|97617|97707|97654|97709|97656|97670|97617|6
1738773340000|2025-02-05 16:35:40|97708|97655|97746|97693|97749|97696|97708|97655|21
1738773350000|2025-02-05 16:35:50|97743|97690|97734|97681|97743|97690|97734|97681|7
1738773360000|2025-02-05 16:36:00|97737|97684|97818|97765|97823|97770|97737|97684|17
1738773370000|2025-02-05 16:36:10|97819|97766|97826|97773|97827|97774|97819|97766|28
1738773380000|2025-02-05 16:36:20|97823|97770|97777|97724|97823|97770|97777|97724|15
1738773390000|2025-02-05 16:36:30|97792|97739|97794|97741|97828|97775|97792|97739|18
1738773400000|2025-02-05 16:36:40|97795|97742|97821|97768|97821|97768|97794|97741|7
1738773410000|2025-02-05 16:36:50|97808|97755|97727|97674|97808|97755|97724|97671|18
1738773420000|2025-02-05 16:37:00|97730|97677|97677|97624|97730|97677|97677|97624|27
1738773430000|2025-02-05 16:37:10|97668|97615|97653|97600|97668|97615|97649|97596|15
1738773440000|2025-02-05 16:37:20|97648|97595|97621|97568|97648|97595|97593|97540|25
1738773450000|2025-02-05 16:37:30|97618|97565|97591|97538|97627|97574|97591|97538|14
1738773460000|2025-02-05 16:37:40|97614|97561|97618|97565|97622|97569|97614|97561|5
1738773470000|2025-02-05 16:37:50|97619|97566|97621|97568|97621|97568|97619|97566|4
1738773480000|2025-02-05 16:38:00|97657|97604|97708|97655|97710|97657|97657|97604|19
1738773490000|2025-02-05 16:38:10|97707|97654|97610|97557|97707|97654|97610|97557|23
1738773500000|2025-02-05 16:38:20|97611|97558|97608|97555|97611|97558|97591|97538|7
1738773510000|2025-02-05 16:38:30|97611|97558|97611|97558|97611|97558|97611|97558|1
1738773530000|2025-02-05 16:38:50|97641|97588|97636|97583|97648|97595|97635|97582|7
1738773540000|2025-02-05 16:39:00|97640|97587|97644|97591|97644|97591|97640|97587|2
1738773550000|2025-02-05 16:39:10|97638|97585|97599|97546|97638|97585|97599|97546|12
1738773560000|2025-02-05 16:39:20|97600|97547|97599|97546|97600|97547|97599|97546|2
1738773570000|2025-02-05 16:39:30|97600|97547|97641|97588|97641|97588|97600|97547|12
1738773580000|2025-02-05 16:39:40|97640|97587|97610|97557|97640|97587|97605|97552|19
1738773590000|2025-02-05 16:39:50|97611|97558|97623|97570|97623|97570|97610|97557|9
1738773600000|2025-02-05 16:40:00|97616|97563|97605|97552|97616|97563|97605|97552|6
1738773610000|2025-02-05 16:40:10|97593|97540|97585|97532|97593|97540|97578|97525|14
1738773620000|2025-02-05 16:40:20|97582|97529|97582|97529|97582|97529|97582|97529|1
1738773630000|2025-02-05 16:40:30|97594|97541|97592|97539|97602|97549|97592|97539|9
1738773640000|2025-02-05 16:40:40|97594|97541|97601|97548|97601|97548|97592|97539|23
1738773650000|2025-02-05 16:40:50|97596|97543|97634|97581|97640|97587|97596|97543|20
1738773660000|2025-02-05 16:41:00|97641|97588|97648|97595|97648|97595|97635|97582|6
1738773670000|2025-02-05 16:41:10|97642|97589|97635|97582|97642|97589|97635|97582|2
1738773680000|2025-02-05 16:41:20|97634|97581|97648|97595|97648|97595|97634|97581|7
1738773690000|2025-02-05 16:41:30|97647|97594|97648|97595|97648|97595|97638|97585|10
1738773720000|2025-02-05 16:42:00|97630|97577|97627|97574|97630|97577|97587|97534|27
1738773730000|2025-02-05 16:42:10|97628|97575|97648|97595|97648|97595|97628|97575|7
1738773750000|2025-02-05 16:42:30|97654|97601|97683|97630|97683|97630|97654|97601|9
1738773760000|2025-02-05 16:42:40|97705|97652|97718|97665|97718|97665|97705|97652|7
1738773770000|2025-02-05 16:42:50|97704|97651|97711|97658|97718|97665|97699|97646|22
1738773780000|2025-02-05 16:43:00|97712|97659|97750|97697|97751|97698|97712|97659|13
1738773790000|2025-02-05 16:43:10|97745|97692|97720|97667|97745|97692|97714|97661|8
1738773810000|2025-02-05 16:43:30|97736|97683|97742|97689|97745|97692|97736|97683|5
1738773820000|2025-02-05 16:43:40|97736|97683|97732|97679|97736|97683|97731|97678|9
1738773830000|2025-02-05 16:43:50|97731|97678|97704|97651|97732|97679|97698|97645|12
1738773840000|2025-02-05 16:44:00|97705|97652|97704|97651|97705|97652|97704|97651|4
1738773850000|2025-02-05 16:44:10|97705|97652|97705|97652|97705|97652|97705|97652|1
1738773860000|2025-02-05 16:44:20|97740|97687|97730|97677|97740|97687|97730|97677|6
1738773870000|2025-02-05 16:44:30|97731|97678|97736|97683|97736|97683|97730|97677|9
1738773880000|2025-02-05 16:44:40|97735|97682|97730|97677|97735|97682|97730|97677|3
1738773890000|2025-02-05 16:44:50|97714|97661|97703|97650|97714|97661|97702|97649|5
1738773900000|2025-02-05 16:45:00|97687|97634|97684|97631|97687|97634|97670|97617|11
1738773910000|2025-02-05 16:45:10|97677|97624|97638|97585|97677|97624|97638|97585|10
1738773930000|2025-02-05 16:45:30|97660|97607|97668|97615|97674|97621|97660|97607|5
1738773940000|2025-02-05 16:45:40|97682|97629|97704|97651|97704|97651|97682|97629|10
1738773950000|2025-02-05 16:45:50|97702|97649|97702|97649|97705|97652|97702|97649|12
1738773960000|2025-02-05 16:46:00|97705|97652|97705|97652|97705|97652|97705|97652|1
1738773970000|2025-02-05 16:46:10|97707|97654|97741|97688|97742|97689|97707|97654|13
1738773980000|2025-02-05 16:46:20|97740|97687|97744|97691|97744|97691|97707|97654|20
1738774000000|2025-02-05 16:46:40|97762|97709|97811|97758|97812|97759|97762|97709|11
1738774010000|2025-02-05 16:46:50|97806|97753|97834|97781|97835|97782|97806|97753|12
1738774020000|2025-02-05 16:47:00|97833|97780|97845|97792|97849|97796|97833|97780|17
1738774030000|2025-02-05 16:47:10|97815|97762|97825|97772|97825|97772|97788|97735|17
1738774040000|2025-02-05 16:47:20|97826|97773|97831|97778|97831|97778|97826|97773|3
1738774050000|2025-02-05 16:47:30|97825|97772|97831|97778|97831|97778|97823|97770|8
1738774060000|2025-02-05 16:47:40|97830|97777|97828|97775|97830|97777|97828|97775|6
1738774070000|2025-02-05 16:47:50|97826|97773|97828|97775|97828|97775|97800|97747|17
1738774080000|2025-02-05 16:48:00|97831|97778|97831|97778|97831|97778|97831|97778|1
1738774110000|2025-02-05 16:48:30|97817|97764|97825|97772|97825|97772|97796|97743|17
1738774120000|2025-02-05 16:48:40|97812|97759|97809|97756|97818|97765|97801|97748|14
1738774130000|2025-02-05 16:48:50|97808|97755|97828|97775|97828|97775|97808|97755|11
1738774150000|2025-02-05 16:49:10|97844|97791|97848|97795|97848|97795|97828|97775|7
1738774160000|2025-02-05 16:49:20|97861|97808|97917|97864|97917|97864|97861|97808|13
1738774170000|2025-02-05 16:49:30|97923|97870|97925|97872|97925|97872|97919|97866|12
1738774180000|2025-02-05 16:49:40|97957|97904|97976|97923|97977|97924|97957|97904|5
1738774190000|2025-02-05 16:49:50|97978|97925|97992|97939|97996|97943|97970|97917|17
1738774200000|2025-02-05 16:50:00|97993|97940|98036|97983|98047|97994|97993|97940|20
1738774210000|2025-02-05 16:50:10|98037|97984|98092|98039|98094|98041|98037|97984|18
1738774220000|2025-02-05 16:50:20|98099|98046|98194|98141|98194|98141|98099|98046|17
1738774230000|2025-02-05 16:50:30|98189|98136|98155|98102|98194|98141|98140|98087|18
1738774240000|2025-02-05 16:50:40|98158|98105|98146|98093|98158|98105|98136|98083|7
1738774250000|2025-02-05 16:50:50|98148|98095|98155|98102|98155|98102|98148|98095|5
1738774260000|2025-02-05 16:51:00|98164|98111|98189|98136|98192|98139|98164|98111|10
1738774270000|2025-02-05 16:51:10|98192|98139|98192|98139|98192|98139|98192|98139|1
1738774280000|2025-02-05 16:51:20|98195|98142|98266|98213|98272|98219|98195|98142|26
1738774290000|2025-02-05 16:51:30|98254|98201|98245|98192|98254|98201|98244|98191|12
1738774300000|2025-02-05 16:51:40|98246|98193|98301|98248|98301|98248|98245|98192|21
1738774310000|2025-02-05 16:51:50|98302|98249|98322|98269|98322|98269|98300|98247|15
1738774320000|2025-02-05 16:52:00|98328|98275|98321|98268|98328|98275|98251|98198|21
1738774330000|2025-02-05 16:52:10|98320|98267|98283|98230|98324|98271|98283|98230|17
1738774340000|2025-02-05 16:52:20|98274|98221|98316|98263|98318|98265|98264|98211|25
1738774350000|2025-02-05 16:52:30|98315|98262|98264|98211|98315|98262|98243|98190|22
1738774360000|2025-02-05 16:52:40|98266|98213|98215|98162|98266|98213|98215|98162|17
1738774370000|2025-02-05 16:52:50|98210|98157|98198|98145|98211|98158|98173|98120|25
1738774380000|2025-02-05 16:53:00|98207|98154|98210|98157|98215|98162|98187|98134|15
1738774390000|2025-02-05 16:53:10|98215|98162|98215|98162|98215|98162|98206|98153|9
1738774410000|2025-02-05 16:53:30|98212|98159|98209|98156|98212|98159|98209|98156|4
1738774420000|2025-02-05 16:53:40|98210|98157|98211|98158|98215|98162|98209|98156|11
1738774430000|2025-02-05 16:53:50|98215|98162|98215|98162|98215|98162|98215|98162|1
1738774440000|2025-02-05 16:54:00|98199|98146|98144|98091|98199|98146|98140|98087|17
1738774450000|2025-02-05 16:54:10|98140|98087|98163|98110|98183|98130|98138|98085|25
1738774460000|2025-02-05 16:54:20|98164|98111|98215|98162|98226|98173|98164|98111|25
1738774470000|2025-02-05 16:54:30|98216|98163|98234|98181|98243|98190|98216|98163|14
1738774480000|2025-02-05 16:54:40|98226|98173|98185|98132|98226|98173|98185|98132|8
1738774490000|2025-02-05 16:54:50|98186|98133|98187|98134|98187|98134|98186|98133|2
1738774500000|2025-02-05 16:55:00|98186|98133|98185|98132|98186|98133|98184|98131|6
1738774510000|2025-02-05 16:55:10|98184|98131|98219|98166|98222|98169|98184|98131|12
1738774520000|2025-02-05 16:55:20|98220|98167|98256|98203|98256|98203|98218|98165|15
1738774540000|2025-02-05 16:55:40|98255|98202|98248|98195|98255|98202|98235|98182|15
1738774550000|2025-02-05 16:55:50|98246|98193|98235|98182|98247|98194|98235|98182|25
1738774560000|2025-02-05 16:56:00|98198|98145|98180|98127|98204|98151|98176|98123|19
1738774570000|2025-02-05 16:56:10|98185|98132|98149|98096|98185|98132|98144|98091|23
1738774580000|2025-02-05 16:56:20|98150|98097|98146|98093|98151|98098|98146|98093|9
1738774590000|2025-02-05 16:56:30|98145|98092|98113|98060|98145|98092|98113|98060|10
1738774620000|2025-02-05 16:57:00|98093|98040|98095|98042|98099|98046|98088|98035|12
1738774630000|2025-02-05 16:57:10|98097|98044|98095|98042|98113|98060|98095|98042|8
1738774640000|2025-02-05 16:57:20|98099|98046|98113|98060|98113|98060|98099|98046|4
1738774650000|2025-02-05 16:57:30|98109|98056|98098|98045|98109|98056|98070|98017|17
1738774660000|2025-02-05 16:57:40|98099|98046|98095|98042|98113|98060|98095|98042|18
1738774670000|2025-02-05 16:57:50|98099|98046|98103|98050|98103|98050|98099|98046|3
1738774680000|2025-02-05 16:58:00|98108|98055|98139|98086|98139|98086|98108|98055|7
1738774690000|2025-02-05 16:58:10|98154|98101|98189|98136|98193|98140|98154|98101|17
1738774700000|2025-02-05 16:58:20|98188|98135|98115|98062|98188|98135|98112|98059|11
1738774710000|2025-02-05 16:58:30|98102|98049|98102|98049|98107|98054|98102|98049|3
1738774720000|2025-02-05 16:58:40|98085|98032|98060|98007|98085|98032|98059|98006|17
1738774730000|2025-02-05 16:58:50|98085|98032|98081|98028|98091|98038|98080|98027|16
1738774740000|2025-02-05 16:59:00|98078|98025|98031|97978|98078|98025|98030|97977|7
1738774800000|2025-02-05 17:00:00|98024|97971|98053|98000|98053|98000|97999|97946|18
1738774810000|2025-02-05 17:00:10|98052|97999|98075|98022|98077|98024|98037|97984|26
1738774820000|2025-02-05 17:00:20|98078|98025|98122|98069|98126|98073|98073|98020|25
1738774830000|2025-02-05 17:00:30|98127|98074|98125|98072|98128|98075|98124|98071|12
1738774840000|2025-02-05 17:00:40|98126|98073|98128|98075|98128|98075|98125|98072|13
1738774850000|2025-02-05 17:00:50|98127|98074|98125|98072|98127|98074|98125|98072|9
1738774860000|2025-02-05 17:01:00|98127|98074|98127|98074|98128|98075|98126|98073|7
1738774870000|2025-02-05 17:01:10|98128|98075|98160|98107|98163|98110|98128|98075|8
1738774880000|2025-02-05 17:01:20|98154|98101|98094|98041|98154|98101|98094|98041|5
1738774890000|2025-02-05 17:01:30|98092|98039|98077|98024|98092|98039|98046|97993|19
1738774900000|2025-02-05 17:01:40|98101|98048|98098|98045|98115|98062|98093|98040|15
1738774910000|2025-02-05 17:01:50|98097|98044|98097|98044|98097|98044|98097|98044|1
1738774920000|2025-02-05 17:02:00|98105|98052|98117|98064|98118|98065|98105|98052|8
1738774930000|2025-02-05 17:02:10|98118|98065|98145|98092|98148|98095|98118|98065|6
1738774940000|2025-02-05 17:02:20|98147|98094|98146|98093|98148|98095|98145|98092|8
1738774950000|2025-02-05 17:02:30|98147|98094|98088|98035|98147|98094|98073|98020|20
1738774960000|2025-02-05 17:02:40|98090|98037|98096|98043|98098|98045|98088|98035|13
1738774970000|2025-02-05 17:02:50|98107|98054|98139|98086|98139|98086|98107|98054|18
1738774980000|2025-02-05 17:03:00|98138|98085|98139|98086|98139|98086|98137|98084|6
1738774990000|2025-02-05 17:03:10|98160|98107|98164|98111|98166|98113|98160|98107|9
1738775000000|2025-02-05 17:03:20|98163|98110|98164|98111|98164|98111|98163|98110|4
1738775010000|2025-02-05 17:03:30|98165|98112|98165|98112|98188|98135|98164|98111|11
1738775020000|2025-02-05 17:03:40|98164|98111|98187|98134|98187|98134|98164|98111|22
1738775030000|2025-02-05 17:03:50|98188|98135|98214|98161|98216|98163|98188|98135|4
1738775040000|2025-02-05 17:04:00|98211|98158|98188|98135|98211|98158|98188|98135|5
1738775050000|2025-02-05 17:04:10|98205|98152|98220|98167|98220|98167|98205|98152|13
1738775060000|2025-02-05 17:04:20|98232|98179|98243|98190|98243|98190|98232|98179|3
1738775070000|2025-02-05 17:04:30|98245|98192|98239|98186|98245|98192|98239|98186|7
1738775080000|2025-02-05 17:04:40|98230|98177|98227|98174|98239|98186|98220|98167|7
1738775090000|2025-02-05 17:04:50|98225|98172|98223|98170|98225|98172|98223|98170|2
1738775100000|2025-02-05 17:05:00|98222|98169|98185|98132|98222|98169|98185|98132|17
1738775110000|2025-02-05 17:05:10|98184|98131|98185|98132|98185|98132|98184|98131|2
1738775120000|2025-02-05 17:05:20|98210|98157|98198|98145|98215|98162|98196|98143|17
1738775130000|2025-02-05 17:05:30|98197|98144|98213|98160|98213|98160|98196|98143|11
1738775150000|2025-02-05 17:05:50|98202|98149|98194|98141|98202|98149|98194|98141|4
1738775160000|2025-02-05 17:06:00|98196|98143|98210|98157|98211|98158|98194|98141|18
1738775170000|2025-02-05 17:06:10|98209|98156|98194|98141|98209|98156|98194|98141|3
1738775180000|2025-02-05 17:06:20|98195|98142|98205|98152|98212|98159|98194|98141|20
1738775190000|2025-02-05 17:06:30|98206|98153|98185|98132|98210|98157|98185|98132|11
1738775200000|2025-02-05 17:06:40|98186|98133|98185|98132|98196|98143|98185|98132|23
1738775210000|2025-02-05 17:06:50|98167|98114|98150|98097|98167|98114|98150|98097|9
1738775220000|2025-02-05 17:07:00|98123|98070|98113|98060|98143|98090|98113|98060|17
1738775230000|2025-02-05 17:07:10|98097|98044|98099|98046|98102|98049|98085|98032|29
1738775240000|2025-02-05 17:07:20|98098|98045|98148|98095|98148|98095|98097|98044|19
1738775250000|2025-02-05 17:07:30|98147|98094|98154|98101|98154|98101|98144|98091|5
1738775280000|2025-02-05 17:08:00|98148|98095|98154|98101|98154|98101|98141|98088|6
1738775290000|2025-02-05 17:08:10|98177|98124|98181|98128|98181|98128|98177|98124|10
1738775300000|2025-02-05 17:08:20|98198|98145|98212|98159|98212|98159|98198|98145|7
1738775310000|2025-02-05 17:08:30|98232|98179|98249|98196|98254|98201|98232|98179|15
1738775320000|2025-02-05 17:08:40|98253|98200|98258|98205|98258|98205|98251|98198|4
1738775330000|2025-02-05 17:08:50|98267|98214|98295|98242|98295|98242|98267|98214|11
1738775340000|2025-02-05 17:09:00|98296|98243|98287|98234|98296|98243|98287|98234|5
1738775350000|2025-02-05 17:09:10|98273|98220|98286|98233|98294|98241|98267|98214|19
1738775360000|2025-02-05 17:09:20|98288|98235|98296|98243|98296|98243|98288|98235|4
1738775370000|2025-02-05 17:09:30|98291|98238|98285|98232|98291|98238|98285|98232|2
1738775380000|2025-02-05 17:09:40|98289|98236|98290|98237|98291|98238|98289|98236|5
1738775390000|2025-02-05 17:09:50|98291|98238|98285|98232|98291|98238|98285|98232|4
1738775400000|2025-02-05 17:10:00|98265|98212|98264|98211|98265|98212|98258|98205|14
1738775410000|2025-02-05 17:10:10|98276|98223|98284|98231|98296|98243|98264|98211|5
1738775420000|2025-02-05 17:10:20|98296|98243|98288|98235|98308|98255|98284|98231|10
1738775430000|2025-02-05 17:10:30|98302|98249|98308|98255|98308|98255|98302|98249|2
1738775440000|2025-02-05 17:10:40|98289|98236|98289|98236|98296|98243|98289|98236|11
1738775450000|2025-02-05 17:10:50|98294|98241|98298|98245|98304|98251|98290|98237|20
1738775460000|2025-02-05 17:11:00|98300|98247|98297|98244|98302|98249|98290|98237|15
1738775470000|2025-02-05 17:11:10|98300|98247|98297|98244|98306|98253|98297|98244|13
1738775480000|2025-02-05 17:11:20|98292|98239|98290|98237|98292|98239|98290|98237|2
1738775490000|2025-02-05 17:11:30|98289|98236|98250|98197|98289|98236|98250|98197|4
1738775500000|2025-02-05 17:11:40|98237|98184|98230|98177|98237|98184|98227|98174|11
1738775510000|2025-02-05 17:11:50|98229|98176|98229|98176|98230|98177|98229|98176|5
1738775520000|2025-02-05 17:12:00|98209|98156|98174|98121|98209|98156|98174|98121|16
1738775530000|2025-02-05 17:12:10|98175|98122|98177|98124|98177|98124|98169|98116|13
1738775540000|2025-02-05 17:12:20|98194|98141|98210|98157|98214|98161|98194|98141|19
1738775550000|2025-02-05 17:12:30|98209|98156|98214|98161|98214|98161|98209|98156|4
1738775560000|2025-02-05 17:12:40|98211|98158|98214|98161|98214|98161|98211|98158|6
1738775570000|2025-02-05 17:12:50|98213|98160|98181|98128|98213|98160|98181|98128|8
1738775580000|2025-02-05 17:13:00|98182|98129|98182|98129|98182|98129|98181|98128|5
1738775590000|2025-02-05 17:13:10|98181|98128|98146|98093|98181|98128|98144|98091|10
1738775600000|2025-02-05 17:13:20|98148|98095|98146|98093|98148|98095|98145|98092|7
1738775610000|2025-02-05 17:13:30|98145|98092|98145|98092|98147|98094|98145|98092|3
1738775620000|2025-02-05 17:13:40|98147|98094|98161|98108|98161|98108|98147|98094|5
1738775630000|2025-02-05 17:13:50|98159|98106|98159|98106|98162|98109|98159|98106|7
1738775640000|2025-02-05 17:14:00|98154|98101|98116|98063|98154|98101|98116|98063|11
1738775650000|2025-02-05 17:14:10|98093|98040|98111|98058|98113|98060|98093|98040|19
1738775660000|2025-02-05 17:14:20|98112|98059|98116|98063|98116|98063|98110|98057|21
1738775670000|2025-02-05 17:14:30|98115|98062|98116|98063|98116|98063|98114|98061|4
1738775680000|2025-02-05 17:14:40|98119|98066|98116|98063|98119|98066|98116|98063|3
1738775700000|2025-02-05 17:15:00|98078|98025|98029|97976|98083|98030|98029|97976|19
1738775710000|2025-02-05 17:15:10|98013|97960|97917|97864|98013|97960|97912|97859|32
1738775720000|2025-02-05 17:15:20|97916|97863|97956|97903|97956|97903|97915|97862|13
1738775730000|2025-02-05 17:15:30|97950|97897|97956|97903|97956|97903|97947|97894|4
1738775740000|2025-02-05 17:15:40|97955|97902|97944|97891|97956|97903|97944|97891|6
1738775750000|2025-02-05 17:15:50|97928|97875|97902|97849|97928|97875|97902|97849|18
1738775760000|2025-02-05 17:16:00|97901|97848|97871|97818|97901|97848|97871|97818|5
1738775770000|2025-02-05 17:16:10|97857|97804|97820|97767|97857|97804|97817|97764|15
1738775780000|2025-02-05 17:16:20|97815|97762|97813|97760|97815|97762|97813|97760|2
1738775790000|2025-02-05 17:16:30|97793|97740|97792|97739|97796|97743|97789|97736|8
1738775800000|2025-02-05 17:16:40|97769|97716|97718|97665|97769|97716|97712|97659|20
1738775810000|2025-02-05 17:16:50|97698|97645|97765|97712|97765|97712|97682|97629|21
1738775820000|2025-02-05 17:17:00|97766|97713|97802|97749|97810|97757|97764|97711|21
1738775830000|2025-02-05 17:17:10|97801|97748|97809|97756|97809|97756|97783|97730|14
1738775840000|2025-02-05 17:17:20|97806|97753|97802|97749|97810|97757|97802|97749|18
1738775850000|2025-02-05 17:17:30|97791|97738|97755|97702|97791|97738|97755|97702|11
1738775860000|2025-02-05 17:17:40|97745|97692|97741|97688|97751|97698|97741|97688|17
1738775870000|2025-02-05 17:17:50|97746|97693|97772|97719|97772|97719|97741|97688|19
1738775880000|2025-02-05 17:18:00|97774|97721|97723|97670|97775|97722|97713|97660|18
1738775890000|2025-02-05 17:18:10|97724|97671|97745|97692|97765|97712|97723|97670|31
1738775900000|2025-02-05 17:18:20|97749|97696|97757|97704|97758|97705|97747|97694|27
1738775910000|2025-02-05 17:18:30|97758|97705|97756|97703|97764|97711|97752|97699|22
1738775920000|2025-02-05 17:18:40|97755|97702|97702|97649|97755|97702|97701|97648|17
1738775930000|2025-02-05 17:18:50|97689|97636|97675|97622|97689|97636|97675|97622|4
1738775940000|2025-02-05 17:19:00|97655|97602|97648|97595|97655|97602|97641|97588|10
1738775950000|2025-02-05 17:19:10|97649|97596|97648|97595|97668|97615|97648|97595|13
1738775960000|2025-02-05 17:19:20|97625|97572|97621|97568|97629|97576|97614|97561|13
1738775970000|2025-02-05 17:19:30|97622|97569|97621|97568|97622|97569|97621|97568|2
1738775980000|2025-02-05 17:19:40|97617|97564|97590|97537|97617|97564|97590|97537|23
1738775990000|2025-02-05 17:19:50|97593|97540|97614|97561|97614|97561|97593|97540|9
1738776000000|2025-02-05 17:20:00|97612|97559|97617|97564|97617|97564|97598|97545|8
1738776010000|2025-02-05 17:20:10|97601|97548|97572|97519|97601|97548|97569|97516|10
1738776020000|2025-02-05 17:20:20|97574|97521|97581|97528|97581|97528|97567|97514|14
1738776030000|2025-02-05 17:20:30|97593|97540|97581|97528|97603|97550|97581|97528|11
1738776040000|2025-02-05 17:20:40|97584|97531|97590|97537|97596|97543|97584|97531|24
1738776050000|2025-02-05 17:20:50|97593|97540|97543|97490|97601|97548|97543|97490|14
1738776060000|2025-02-05 17:21:00|97547|97494|97543|97490|97558|97505|97543|97490|20
1738776070000|2025-02-05 17:21:10|97534|97481|97477|97424|97534|97481|97477|97424|15
1738776080000|2025-02-05 17:21:20|97475|97422|97495|97442|97495|97442|97461|97408|6
1738776090000|2025-02-05 17:21:30|97488|97435|97495|97442|97495|97442|97483|97430|8
1738776100000|2025-02-05 17:21:40|97513|97460|97546|97493|97546|97493|97513|97460|10
1738776130000|2025-02-05 17:22:10|97561|97508|97523|97470|97567|97514|97509|97456|25
1738776140000|2025-02-05 17:22:20|97522|97469|97505|97452|97523|97470|97503|97450|10
1738776150000|2025-02-05 17:22:30|97507|97454|97523|97470|97523|97470|97503|97450|21
1738776160000|2025-02-05 17:22:40|97521|97468|97518|97465|97521|97468|97518|97465|2
1738776170000|2025-02-05 17:22:50|97520|97467|97518|97465|97520|97467|97508|97455|20
1738776180000|2025-02-05 17:23:00|97516|97463|97575|97522|97576|97523|97516|97463|21
1738776190000|2025-02-05 17:23:10|97576|97523|97576|97523|97576|97523|97569|97516|10
1738776200000|2025-02-05 17:23:20|97564|97511|97557|97504|97571|97518|97551|97498|13
1738776210000|2025-02-05 17:23:30|97552|97499|97574|97521|97576|97523|97552|97499|24
1738776220000|2025-02-05 17:23:40|97573|97520|97600|97547|97606|97553|97572|97519|13
1738776230000|2025-02-05 17:23:50|97597|97544|97607|97554|97607|97554|97596|97543|8
1738776240000|2025-02-05 17:24:00|97609|97556|97652|97599|97652|97599|97609|97556|18
1738776250000|2025-02-05 17:24:10|97668|97615|97677|97624|97682|97629|97668|97615|11
1738776270000|2025-02-05 17:24:30|97676|97623|97652|97599|97677|97624|97652|97599|4
1738776280000|2025-02-05 17:24:40|97628|97575|97569|97516|97629|97576|97556|97503|27
1738776290000|2025-02-05 17:24:50|97572|97519|97529|97476|97572|97519|97506|97453|23
1738776300000|2025-02-05 17:25:00|97532|97479|97487|97434|97532|97479|97483|97430|16
1738776310000|2025-02-05 17:25:10|97486|97433|97487|97434|97487|97434|97486|97433|4
1738776320000|2025-02-05 17:25:20|97486|97433|97486|97433|97486|97433|97486|97433|1
1738776330000|2025-02-05 17:25:30|97473|97420|97487|97434|97487|97434|97461|97408|8
1738776340000|2025-02-05 17:25:40|97506|97453|97517|97464|97525|97472|97506|97453|5
1738776350000|2025-02-05 17:25:50|97525|97472|97517|97464|97525|97472|97517|97464|2
1738776370000|2025-02-05 17:26:10|97512|97459|97559|97506|97566|97513|97508|97455|11
1738776380000|2025-02-05 17:26:20|97558|97505|97561|97508|97561|97508|97557|97504|7
1738776390000|2025-02-05 17:26:30|97580|97527|97593|97540|97596|97543|97580|97527|11
1738776400000|2025-02-05 17:26:40|97594|97541|97616|97563|97620|97567|97594|97541|7
1738776410000|2025-02-05 17:26:50|97613|97560|97596|97543|97617|97564|97596|97543|10
1738776420000|2025-02-05 17:27:00|97594|97541|97607|97554|97613|97560|97591|97538|26
1738776430000|2025-02-05 17:27:10|97608|97555|97658|97605|97662|97609|97608|97555|12
1738776440000|2025-02-05 17:27:20|97657|97604|97656|97603|97657|97604|97627|97574|7
1738776460000|2025-02-05 17:27:40|97669|97616|97656|97603|97669|97616|97656|97603|2
1738776480000|2025-02-05 17:28:00|97672|97619|97669|97616|97674|97621|97669|97616|9
1738776490000|2025-02-05 17:28:10|97670|97617|97700|97647|97704|97651|97670|97617|20
1738776500000|2025-02-05 17:28:20|97699|97646|97699|97646|97699|97646|97699|97646|1
1738776540000|2025-02-05 17:29:00|97682|97629|97674|97621|97682|97629|97674|97621|3
1738776550000|2025-02-05 17:29:10|97647|97594|97653|97600|97653|97600|97645|97592|9
1738776560000|2025-02-05 17:29:20|97670|97617|97691|97638|97702|97649|97670|97617|16
1738776570000|2025-02-05 17:29:30|97693|97640|97695|97642|97696|97643|97691|97638|7
1738776580000|2025-02-05 17:29:40|97696|97643|97695|97642|97696|97643|97695|97642|2
1738776590000|2025-02-05 17:29:50|97692|97639|97654|97601|97692|97639|97653|97600|8
1738776600000|2025-02-05 17:30:00|97655|97602|97650|97597|97655|97602|97636|97583|16
1738776610000|2025-02-05 17:30:10|97649|97596|97705|97652|97705|97652|97649|97596|25
1738776620000|2025-02-05 17:30:20|97703|97650|97707|97654|97707|97654|97703|97650|4
1738776650000|2025-02-05 17:30:50|97723|97670|97740|97687|97750|97697|97723|97670|7
1738776660000|2025-02-05 17:31:00|97738|97685|97673|97620|97738|97685|97665|97612|20
1738776670000|2025-02-05 17:31:10|97672|97619|97689|97636|97689|97636|97646|97593|17
1738776680000|2025-02-05 17:31:20|97690|97637|97688|97635|97690|97637|97673|97620|29
1738776690000|2025-02-05 17:31:30|97689|97636|97687|97634|97690|97637|97674|97621|27
1738776700000|2025-02-05 17:31:40|97688|97635|97744|97691|97744|97691|97686|97633|21
1738776710000|2025-02-05 17:31:50|97743|97690|97721|97668|97743|97690|97721|97668|2
1738776720000|2025-02-05 17:32:00|97701|97648|97684|97631|97702|97649|97682|97629|12
1738776730000|2025-02-05 17:32:10|97705|97652|97685|97632|97721|97668|97685|97632|30
1738776740000|2025-02-05 17:32:20|97684|97631|97646|97593|97684|97631|97646|97593|10
1738776750000|2025-02-05 17:32:30|97645|97592|97646|97593|97648|97595|97645|97592|4
1738776760000|2025-02-05 17:32:40|97647|97594|97605|97552|97647|97594|97601|97548|15
1738776770000|2025-02-05 17:32:50|97603|97550|97605|97552|97611|97558|97599|97546|24
1738776780000|2025-02-05 17:33:00|97609|97556|97639|97586|97650|97597|97605|97552|20
1738776790000|2025-02-05 17:33:10|97620|97567|97617|97564|97620|97567|97617|97564|9
1738776800000|2025-02-05 17:33:20|97618|97565|97584|97531|97620|97567|97584|97531|10
1738776810000|2025-02-05 17:33:30|97582|97529|97571|97518|97586|97533|97540|97487|18
1738776820000|2025-02-05 17:33:40|97573|97520|97520|97467|97576|97523|97516|97463|24
1738776830000|2025-02-05 17:33:50|97521|97468|97547|97494|97557|97504|97488|97435|35
1738776840000|2025-02-05 17:34:00|97542|97489|97506|97453|97556|97503|97503|97450|17
1738776850000|2025-02-05 17:34:10|97499|97446|97476|97423|97499|97446|97474|97421|19
1738776860000|2025-02-05 17:34:20|97469|97416|97441|97388|97469|97416|97438|97385|15
1738776870000|2025-02-05 17:34:30|97442|97389|97465|97412|97471|97418|97439|97386|21
1738776880000|2025-02-05 17:34:40|97476|97423|97471|97418|97482|97429|97471|97418|15
1738776890000|2025-02-05 17:34:50|97463|97410|97443|97390|97463|97410|97441|97388|12
1738776900000|2025-02-05 17:35:00|97454|97401|97515|97462|97524|97471|97454|97401|21
1738776910000|2025-02-05 17:35:10|97511|97458|97541|97488|97579|97526|97511|97458|28
1738776920000|2025-02-05 17:35:20|97542|97489|97541|97488|97542|97489|97541|97488|2
1738776930000|2025-02-05 17:35:30|97523|97470|97448|97395|97523|97470|97448|97395|25
1738776940000|2025-02-05 17:35:40|97457|97404|97504|97451|97517|97464|97457|97404|28
1738776950000|2025-02-05 17:35:50|97508|97455|97557|97504|97573|97520|97507|97454|29
1738776960000|2025-02-05 17:36:00|97558|97505|97621|97568|97624|97571|97558|97505|27
1738776970000|2025-02-05 17:36:10|97622|97569|97692|97639|97692|97639|97621|97568|21
1738776980000|2025-02-05 17:36:20|97690|97637|97702|97649|97723|97670|97681|97628|28
1738776990000|2025-02-05 17:36:30|97703|97650|97728|97675|97765|97712|97702|97649|22
1738777000000|2025-02-05 17:36:40|97727|97674|97725|97672|97748|97695|97725|97672|18
1738777010000|2025-02-05 17:36:50|97733|97680|97730|97677|97756|97703|97730|97677|14
1738777020000|2025-02-05 17:37:00|97725|97672|97664|97611|97725|97672|97660|97607|30
1738777030000|2025-02-05 17:37:10|97663|97610|97775|97722|97781|97728|97663|97610|30
1738777040000|2025-02-05 17:37:20|97776|97723|97779|97726|97780|97727|97776|97723|7
1738777050000|2025-02-05 17:37:30|97795|97742|97796|97743|97799|97746|97790|97737|19
1738777060000|2025-02-05 17:37:40|97795|97742|97800|97747|97806|97753|97795|97742|17
1738777070000|2025-02-05 17:37:50|97796|97743|97800|97747|97800|97747|97795|97742|17
1738777080000|2025-02-05 17:38:00|97799|97746|97749|97696|97799|97746|97749|97696|16
1738777090000|2025-02-05 17:38:10|97753|97700|97801|97748|97801|97748|97753|97700|11
1738777100000|2025-02-05 17:38:20|97795|97742|97741|97688|97795|97742|97741|97688|20
1738777110000|2025-02-05 17:38:30|97743|97690|97740|97687|97767|97714|97740|97687|18
1738777120000|2025-02-05 17:38:40|97742|97689|97740|97687|97742|97689|97740|97687|5
1738777130000|2025-02-05 17:38:50|97741|97688|97767|97714|97767|97714|97741|97688|4
1738777140000|2025-02-05 17:39:00|97760|97707|97747|97694|97784|97731|97741|97688|13
1738777150000|2025-02-05 17:39:10|97736|97683|97790|97737|97790|97737|97736|97683|21
1738777160000|2025-02-05 17:39:20|97789|97736|97802|97749|97802|97749|97789|97736|10
1738777170000|2025-02-05 17:39:30|97811|97758|97811|97758|97811|97758|97811|97758|1
1738777180000|2025-02-05 17:39:40|97817|97764|97802|97749|97818|97765|97802|97749|11
1738777190000|2025-02-05 17:39:50|97798|97745|97796|97743|97798|97745|97786|97733|10
1738777200000|2025-02-05 17:40:00|97795|97742|97795|97742|97814|97761|97790|97737|14
1738777210000|2025-02-05 17:40:10|97791|97738|97746|97693|97791|97738|97745|97692|11
1738777220000|2025-02-05 17:40:20|97747|97694|97740|97687|97747|97694|97717|97664|19
1738777230000|2025-02-05 17:40:30|97720|97667|97677|97624|97720|97667|97670|97617|21
1738777240000|2025-02-05 17:40:40|97678|97625|97655|97602|97678|97625|97655|97602|9
1738777250000|2025-02-05 17:40:50|97667|97614|97665|97612|97677|97624|97655|97602|24
1738777260000|2025-02-05 17:41:00|97663|97610|97604|97551|97663|97610|97604|97551|21
1738777270000|2025-02-05 17:41:10|97573|97520|97534|97481|97573|97520|97507|97454|20
1738777280000|2025-02-05 17:41:20|97535|97482|97564|97511|97564|97511|97535|97482|24
1738777290000|2025-02-05 17:41:30|97559|97506|97508|97455|97559|97506|97501|97448|18
1738777300000|2025-02-05 17:41:40|97510|97457|97509|97456|97538|97485|97509|97456|22
1738777310000|2025-02-05 17:41:50|97513|97460|97471|97418|97513|97460|97455|97402|23
1738777320000|2025-02-05 17:42:00|97469|97416|97499|97446|97501|97448|97468|97415|15
1738777330000|2025-02-05 17:42:10|97502|97449|97500|97447|97502|97449|97496|97443|19
1738777350000|2025-02-05 17:42:30|97501|97448|97501|97448|97501|97448|97501|97448|1
1738777370000|2025-02-05 17:42:50|97518|97465|97521|97468|97522|97469|97509|97456|17
1738777380000|2025-02-05 17:43:00|97514|97461|97491|97438|97514|97461|97488|97435|14
1738777390000|2025-02-05 17:43:10|97487|97434|97445|97392|97491|97438|97441|97388|18
1738777400000|2025-02-05 17:43:20|97436|97383|97469|97416|97469|97416|97436|97383|26
1738777410000|2025-02-05 17:43:30|97468|97415|97471|97418|97481|97428|97465|97412|22
1738777420000|2025-02-05 17:43:40|97470|97417|97468|97415|97478|97425|97468|97415|21
1738777430000|2025-02-05 17:43:50|97467|97414|97474|97421|97474|97421|97467|97414|15
1738777440000|2025-02-05 17:44:00|97471|97418|97474|97421|97474|97421|97470|97417|12
1738777450000|2025-02-05 17:44:10|97473|97420|97455|97402|97474|97421|97455|97402|9
1738777460000|2025-02-05 17:44:20|97460|97407|97458|97405|97461|97408|97458|97405|11
1738777470000|2025-02-05 17:44:30|97455|97402|97461|97408|97464|97411|97455|97402|15
1738777480000|2025-02-05 17:44:40|97459|97406|97455|97402|97459|97406|97455|97402|3
1738777490000|2025-02-05 17:44:50|97458|97405|97458|97405|97458|97405|97458|97405|1
1738777500000|2025-02-05 17:45:00|97459|97406|97512|97459|97513|97460|97458|97405|25
1738777510000|2025-02-05 17:45:10|97507|97454|97495|97442|97507|97454|97495|97442|11
1738777520000|2025-02-05 17:45:20|97491|97438|97484|97431|97491|97438|97463|97410|11
1738777530000|2025-02-05 17:45:30|97479|97426|97446|97393|97485|97432|97446|97393|10
1738777540000|2025-02-05 17:45:40|97436|97383|97436|97383|97439|97386|97415|97362|11
1738777550000|2025-02-05 17:45:50|97438|97385|97470|97417|97471|97418|97436|97383|19
1738777560000|2025-02-05 17:46:00|97466|97413|97517|97464|97517|97464|97458|97405|29
1738777570000|2025-02-05 17:46:10|97516|97463|97519|97466|97529|97476|97516|97463|10
1738777580000|2025-02-05 17:46:20|97542|97489|97541|97488|97558|97505|97519|97466|17
1738777590000|2025-02-05 17:46:30|97540|97487|97520|97467|97540|97487|97520|97467|13
1738777600000|2025-02-05 17:46:40|97509|97456|97528|97475|97529|97476|97479|97426|18
1738777610000|2025-02-05 17:46:50|97525|97472|97547|97494|97547|97494|97521|97468|13
1738777620000|2025-02-05 17:47:00|97558|97505|97571|97518|97571|97518|97558|97505|7
1738777630000|2025-02-05 17:47:10|97570|97517|97570|97517|97570|97517|97570|97517|1
1738777640000|2025-02-05 17:47:20|97552|97499|97567|97514|97567|97514|97528|97475|21
1738777650000|2025-02-05 17:47:30|97565|97512|97596|97543|97596|97543|97565|97512|17
1738777660000|2025-02-05 17:47:40|97595|97542|97595|97542|97595|97542|97595|97542|1
1738777670000|2025-02-05 17:47:50|97596|97543|97665|97612|97673|97620|97596|97543|17
1738777680000|2025-02-05 17:48:00|97676|97623|97683|97630|97685|97632|97676|97623|4
1738777690000|2025-02-05 17:48:10|97680|97627|97660|97607|97684|97631|97660|97607|11
1738777700000|2025-02-05 17:48:20|97643|97590|97607|97554|97643|97590|97604|97551|15
1738777710000|2025-02-05 17:48:30|97606|97553|97590|97537|97606|97553|97590|97537|6
1738777720000|2025-02-05 17:48:40|97578|97525|97569|97516|97578|97525|97567|97514|11
1738777730000|2025-02-05 17:48:50|97571|97518|97629|97576|97635|97582|97571|97518|29
1738777740000|2025-02-05 17:49:00|97631|97578|97608|97555|97635|97582|97606|97553|17
1738777750000|2025-02-05 17:49:10|97610|97557|97584|97531|97628|97575|97582|97529|26
1738777760000|2025-02-05 17:49:20|97583|97530|97581|97528|97598|97545|97581|97528|15
1738777770000|2025-02-05 17:49:30|97591|97538|97563|97510|97594|97541|97553|97500|26
1738777780000|2025-02-05 17:49:40|97562|97509|97578|97525|97578|97525|97561|97508|11
1738777790000|2025-02-05 17:49:50|97577|97524|97554|97501|97602|97549|97554|97501|15
1738777800000|2025-02-05 17:50:00|97549|97496|97547|97494|97562|97509|97547|97494|20
1738777810000|2025-02-05 17:50:10|97524|97471|97512|97459|97524|97471|97510|97457|9
1738777820000|2025-02-05 17:50:20|97526|97473|97548|97495|97548|97495|97526|97473|20
1738777830000|2025-02-05 17:50:30|97549|97496|97515|97462|97549|97496|97514|97461|8
1738777840000|2025-02-05 17:50:40|97516|97463|97513|97460|97565|97512|97513|97460|14
1738777850000|2025-02-05 17:50:50|97521|97468|97525|97472|97527|97474|97521|97468|18
1738777860000|2025-02-05 17:51:00|97526|97473|97543|97490|97548|97495|97525|97472|11
1738777870000|2025-02-05 17:51:10|97534|97481|97508|97455|97534|97481|97502|97449|18
1738777880000|2025-02-05 17:51:20|97509|97456|97513|97460|97534|97481|97509|97456|15
1738777890000|2025-02-05 17:51:30|97509|97456|97460|97407|97509|97456|97460|97407|19
1738777900000|2025-02-05 17:51:40|97446|97393|97448|97395|97453|97400|97439|97386|11
1738777910000|2025-02-05 17:51:50|97453|97400|97448|97395|97453|97400|97445|97392|7
1738777920000|2025-02-05 17:52:00|97454|97401|97456|97403|97460|97407|97450|97397|22
1738777930000|2025-02-05 17:52:10|97458|97405|97549|97496|97550|97497|97458|97405|24
1738777940000|2025-02-05 17:52:20|97548|97495|97548|97495|97548|97495|97548|97495|1
1738777950000|2025-02-05 17:52:30|97550|97497|97607|97554|97607|97554|97550|97497|10
1738777960000|2025-02-05 17:52:40|97600|97547|97564|97511|97600|97547|97561|97508|7
1738777970000|2025-02-05 17:52:50|97563|97510|97564|97511|97590|97537|97563|97510|15
1738777980000|2025-02-05 17:53:00|97572|97519|97550|97497|97581|97528|97546|97493|17
1738777990000|2025-02-05 17:53:10|97549|97496|97580|97527|97587|97534|97549|97496|13
1738778000000|2025-02-05 17:53:20|97579|97526|97610|97557|97614|97561|97579|97526|11
1738778010000|2025-02-05 17:53:30|97620|97567|97665|97612|97667|97614|97620|97567|4
1738778020000|2025-02-05 17:53:40|97652|97599|97621|97568|97652|97599|97621|97568|8
1738778040000|2025-02-05 17:54:00|97628|97575|97697|97644|97697|97644|97628|97575|17
1738778050000|2025-02-05 17:54:10|97700|97647|97718|97665|97719|97666|97700|97647|19
1738778060000|2025-02-05 17:54:20|97719|97666|97719|97666|97719|97666|97718|97665|5
1738778070000|2025-02-05 17:54:30|97718|97665|97737|97684|97737|97684|97718|97665|4
1738778080000|2025-02-05 17:54:40|97747|97694|97768|97715|97772|97719|97747|97694|9
1738778090000|2025-02-05 17:54:50|97762|97709|97760|97707|97762|97709|97760|97707|2
1738778100000|2025-02-05 17:55:00|97757|97704|97760|97707|97760|97707|97732|97679|7
1738778110000|2025-02-05 17:55:10|97742|97689|97692|97639|97742|97689|97692|97639|9
1738778120000|2025-02-05 17:55:20|97686|97633|97690|97637|97694|97641|97686|97633|19
1738778130000|2025-02-05 17:55:30|97688|97635|97691|97638|97692|97639|97688|97635|7
1738778140000|2025-02-05 17:55:40|97689|97636|97651|97598|97689|97636|97646|97593|10
1738778160000|2025-02-05 17:56:00|97653|97600|97633|97580|97653|97600|97616|97563|17
1738778170000|2025-02-05 17:56:10|97641|97588|97648|97595|97648|97595|97641|97588|2
1738778180000|2025-02-05 17:56:20|97650|97597|97685|97632|97688|97635|97650|97597|15
1738778200000|2025-02-05 17:56:40|97677|97624|97675|97622|97680|97627|97669|97616|21
1738778210000|2025-02-05 17:56:50|97674|97621|97677|97624|97680|97627|97674|97621|14
1738778220000|2025-02-05 17:57:00|97673|97620|97681|97628|97683|97630|97671|97618|17
1738778230000|2025-02-05 17:57:10|97679|97626|97716|97663|97718|97665|97678|97625|26
1738778240000|2025-02-05 17:57:20|97717|97664|97684|97631|97718|97665|97679|97626|25
1738778250000|2025-02-05 17:57:30|97686|97633|97691|97638|97691|97638|97685|97632|11
1738778260000|2025-02-05 17:57:40|97690|97637|97685|97632|97690|97637|97685|97632|21
1738778270000|2025-02-05 17:57:50|97683|97630|97681|97628|97683|97630|97657|97604|12
1738778280000|2025-02-05 17:58:00|97680|97627|97657|97604|97680|97627|97656|97603|25
1738778290000|2025-02-05 17:58:10|97660|97607|97667|97614|97680|97627|97658|97605|16
1738778300000|2025-02-05 17:58:20|97662|97609|97634|97581|97662|97609|97627|97574|9
1738778310000|2025-02-05 17:58:30|97636|97583|97648|97595|97657|97604|97636|97583|13
1738778320000|2025-02-05 17:58:40|97649|97596|97664|97611|97664|97611|97649|97596|11
1738778330000|2025-02-05 17:58:50|97661|97608|97617|97564|97661|97608|97617|97564|12
1738778340000|2025-02-05 17:59:00|97627|97574|97624|97571|97631|97578|97622|97569|16
1738778350000|2025-02-05 17:59:10|97626|97573|97633|97580|97637|97584|97625|97572|21
1738778360000|2025-02-05 17:59:20|97635|97582|97637|97584|97637|97584|97635|97582|13
1738778370000|2025-02-05 17:59:30|97635|97582|97644|97591|97656|97603|97635|97582|14
1738778380000|2025-02-05 17:59:40|97648|97595|97645|97592|97651|97598|97644|97591|15
1738778390000|2025-02-05 17:59:50|97636|97583|97603|97550|97636|97583|97583|97530|19
1738778400000|2025-02-05 18:00:00|97612|97559|97579|97526|97615|97562|97579|97526|20
1738778410000|2025-02-05 18:00:10|97582|97529|97644|97591|97644|97591|97582|97529|23
1738778420000|2025-02-05 18:00:20|97643|97590|97676|97623|97679|97626|97643|97590|16
1738778430000|2025-02-05 18:00:30|97679|97626|97680|97627|97680|97627|97676|97623|17
1738778440000|2025-02-05 18:00:40|97679|97626|97694|97641|97710|97657|97679|97626|12
1738778450000|2025-02-05 18:00:50|97699|97646|97701|97648|97708|97655|97696|97643|21
1738778460000|2025-02-05 18:01:00|97698|97645|97747|97694|97750|97697|97696|97643|26
1738778470000|2025-02-05 18:01:10|97746|97693|97709|97656|97746|97693|97686|97633|22
1738778480000|2025-02-05 18:01:20|97720|97667|97735|97682|97736|97683|97720|97667|17
1738778490000|2025-02-05 18:01:30|97736|97683|97730|97677|97736|97683|97730|97677|13
1738778510000|2025-02-05 18:01:50|97705|97652|97713|97660|97725|97672|97703|97650|25
1738778520000|2025-02-05 18:02:00|97714|97661|97728|97675|97748|97695|97713|97660|20
1738778530000|2025-02-05 18:02:10|97713|97660|97735|97682|97736|97683|97695|97642|16
1738778550000|2025-02-05 18:02:30|97706|97653|97711|97658|97713|97660|97698|97645|13
1738778560000|2025-02-05 18:02:40|97712|97659|97670|97617|97712|97659|97670|97617|10
1738778570000|2025-02-05 18:02:50|97674|97621|97674|97621|97674|97621|97673|97620|3
1738778580000|2025-02-05 18:03:00|97675|97622|97636|97583|97675|97622|97636|97583|10
1738778600000|2025-02-05 18:03:20|97662|97609|97657|97604|97666|97613|97655|97602|13
1738778610000|2025-02-05 18:03:30|97661|97608|97629|97576|97662|97609|97606|97553|29
1738778620000|2025-02-05 18:03:40|97628|97575|97609|97556|97631|97578|97609|97556|13
1738778640000|2025-02-05 18:04:00|97623|97570|97652|97599|97652|97599|97623|97570|8
1738778650000|2025-02-05 18:04:10|97651|97598|97648|97595|97652|97599|97648|97595|18
1738778660000|2025-02-05 18:04:20|97634|97581|97548|97495|97634|97581|97532|97479|27
1738778670000|2025-02-05 18:04:30|97547|97494|97563|97510|97563|97510|97542|97489|16
1738778680000|2025-02-05 18:04:40|97562|97509|97583|97530|97584|97531|97562|97509|9
1738778690000|2025-02-05 18:04:50|97586|97533|97562|97509|97586|97533|97562|97509|8
1738778700000|2025-02-05 18:05:00|97571|97518|97529|97476|97571|97518|97524|97471|18
1738778710000|2025-02-05 18:05:10|97527|97474|97532|97479|97532|97479|97525|97472|12
1738778720000|2025-02-05 18:05:20|97537|97484|97570|97517|97570|97517|97537|97484|20
1738778730000|2025-02-05 18:05:30|97569|97516|97563|97510|97570|97517|97563|97510|4
1738778740000|2025-02-05 18:05:40|97559|97506|97551|97498|97559|97506|97525|97472|22
1738778750000|2025-02-05 18:05:50|97552|97499|97551|97498|97553|97500|97551|97498|6
1738778760000|2025-02-05 18:06:00|97553|97500|97592|97539|97593|97540|97553|97500|25
1738778770000|2025-02-05 18:06:10|97589|97536|97560|97507|97589|97536|97553|97500|18
1738778780000|2025-02-05 18:06:20|97559|97506|97521|97468|97559|97506|97520|97467|16
1738778790000|2025-02-05 18:06:30|97520|97467|97515|97462|97520|97467|97489|97436|18
1738778800000|2025-02-05 18:06:40|97516|97463|97516|97463|97519|97466|97512|97459|16
1738778810000|2025-02-05 18:06:50|97515|97462|97533|97480|97539|97486|97515|97462|14
1738778820000|2025-02-05 18:07:00|97523|97470|97537|97484|97537|97484|97513|97460|14
1738778830000|2025-02-05 18:07:10|97538|97485|97557|97504|97562|97509|97538|97485|16
1738778840000|2025-02-05 18:07:20|97561|97508|97543|97490|97564|97511|97543|97490|12
1738778850000|2025-02-05 18:07:30|97538|97485|97534|97481|97543|97490|97506|97453|27
1738778860000|2025-02-05 18:07:40|97537|97484|97523|97470|97546|97493|97523|97470|17
1738778870000|2025-02-05 18:07:50|97530|97477|97537|97484|97543|97490|97525|97472|31
1738778880000|2025-02-05 18:08:00|97531|97478|97604|97551|97604|97551|97531|97478|6
1738778890000|2025-02-05 18:08:10|97611|97558|97664|97611|97713|97660|97611|97558|29
1738778900000|2025-02-05 18:08:20|97662|97609|97692|97639|97696|97643|97610|97557|23
1738778910000|2025-02-05 18:08:30|97671|97618|97707|97654|97714|97661|97651|97598|23
1738778920000|2025-02-05 18:08:40|97708|97655|97703|97650|97747|97694|97701|97648|29
1738778930000|2025-02-05 18:08:50|97658|97605|97690|97637|97690|97637|97632|97579|21
1738778940000|2025-02-05 18:09:00|97679|97626|97633|97580|97679|97626|97633|97580|11
1738778950000|2025-02-05 18:09:10|97607|97554|97592|97539|97607|97554|97587|97534|18
1738778960000|2025-02-05 18:09:20|97589|97536|97565|97512|97589|97536|97560|97507|28
1738778970000|2025-02-05 18:09:30|97569|97516|97540|97487|97569|97516|97534|97481|17
1738778980000|2025-02-05 18:09:40|97523|97470|97514|97461|97534|97481|97514|97461|20
1738778990000|2025-02-05 18:09:50|97506|97453|97502|97449|97506|97453|97498|97445|11
1738779000000|2025-02-05 18:10:00|97500|97447|97467|97414|97503|97450|97455|97402|30
1738779010000|2025-02-05 18:10:10|97466|97413|97481|97428|97484|97431|97462|97409|22
1738779020000|2025-02-05 18:10:20|97479|97426|97477|97424|97482|97429|97464|97411|20
1738779030000|2025-02-05 18:10:30|97470|97417|97468|97415|97470|97417|97454|97401|16
1738779040000|2025-02-05 18:10:40|97467|97414|97470|97417|97482|97429|97463|97410|24
1738779050000|2025-02-05 18:10:50|97475|97422|97484|97431|97484|97431|97475|97422|8
1738779060000|2025-02-05 18:11:00|97480|97427|97475|97422|97480|97427|97475|97422|3
1738779070000|2025-02-05 18:11:10|97468|97415|97442|97389|97468|97415|97442|97389|8
1738779080000|2025-02-05 18:11:20|97429|97376|97423|97370|97429|97376|97417|97364|13
1738779090000|2025-02-05 18:11:30|97419|97366|97423|97370|97423|97370|97418|97365|16
1738779100000|2025-02-05 18:11:40|97422|97369|97422|97369|97423|97370|97419|97366|7
1738779110000|2025-02-05 18:11:50|97419|97366|97395|97342|97422|97369|97395|97342|17
1738779120000|2025-02-05 18:12:00|97396|97343|97218|97165|97399|97346|97218|97165|22
1738779130000|2025-02-05 18:12:10|97210|97157|97132|97079|97210|97157|97132|97079|30
1738779140000|2025-02-05 18:12:20|97148|97095|97178|97125|97195|97142|97148|97095|18
1738779150000|2025-02-05 18:12:30|97177|97124|97148|97095|97187|97134|97146|97093|27
1738779160000|2025-02-05 18:12:40|97146|97093|97135|97082|97153|97100|97122|97069|26
1738779170000|2025-02-05 18:12:50|97133|97080|97121|97068|97142|97089|97121|97068|23
1738779180000|2025-02-05 18:13:00|97112|97059|97092|97039|97118|97065|97027|96974|23
1738779190000|2025-02-05 18:13:10|97089|97036|97097|97044|97100|97047|97052|96999|28
1738779200000|2025-02-05 18:13:20|97102|97049|97053|97000|97103|97050|97053|97000|21
1738779210000|2025-02-05 18:13:30|97064|97011|97006|96953|97074|97021|96999|96946|20
1738779220000|2025-02-05 18:13:40|97003|96950|96921|96868|97006|96953|96912|96859|27
1738779230000|2025-02-05 18:13:50|96925|96872|96916|96863|96960|96907|96910|96857|25
1738779240000|2025-02-05 18:14:00|96913|96860|96910|96857|96953|96900|96910|96857|21
1738779260000|2025-02-05 18:14:20|96914|96861|96968|96915|96968|96915|96914|96861|8
1738779270000|2025-02-05 18:14:30|96961|96908|96958|96905|96961|96908|96958|96905|4
1738779280000|2025-02-05 18:14:40|96955|96902|96921|96868|96958|96905|96912|96859|15
1738779290000|2025-02-05 18:14:50|96916|96863|96917|96864|96921|96868|96916|96863|11
1738779300000|2025-02-05 18:15:00|96918|96865|97011|96958|97011|96958|96918|96865|20
1738779310000|2025-02-05 18:15:10|97013|96960|97039|96986|97040|96987|97010|96957|8
1738779320000|2025-02-05 18:15:20|97038|96985|96944|96891|97039|96986|96938|96885|22
1738779330000|2025-02-05 18:15:30|96946|96893|96911|96858|96978|96925|96907|96854|28
1738779340000|2025-02-05 18:15:40|96919|96866|96926|96873|96969|96916|96919|96866|20
1738779350000|2025-02-05 18:15:50|96927|96874|96958|96905|96958|96905|96921|96868|14
1738779360000|2025-02-05 18:16:00|96945|96892|96958|96905|96958|96905|96921|96868|15
1738779370000|2025-02-05 18:16:10|96997|96944|97006|96953|97006|96953|96984|96931|19
1738779380000|2025-02-05 18:16:20|97008|96955|97072|97019|97093|97040|97003|96950|25
1738779390000|2025-02-05 18:16:30|97074|97021|97049|96996|97082|97029|97044|96991|32
1738779400000|2025-02-05 18:16:40|97062|97009|97093|97040|97093|97040|97062|97009|8
1738779410000|2025-02-05 18:16:50|97086|97033|97093|97040|97093|97040|97078|97025|6
1738779420000|2025-02-05 18:17:00|97106|97053|97106|97053|97125|97072|97104|97051|24
1738779430000|2025-02-05 18:17:10|97105|97052|97027|96974|97107|97054|97027|96974|28
1738779440000|2025-02-05 18:17:20|97032|96979|96997|96944|97033|96980|96992|96939|31
1738779450000|2025-02-05 18:17:30|96973|96920|96954|96901|96973|96920|96951|96898|12
1738779460000|2025-02-05 18:17:40|96956|96903|97041|96988|97051|96998|96955|96902|25
1738779470000|2025-02-05 18:17:50|97045|96992|97054|97001|97059|97006|97045|96992|10
1738779480000|2025-02-05 18:18:00|97044|96991|97025|96972|97049|96996|96994|96941|17
1738779490000|2025-02-05 18:18:10|97024|96971|97108|97055|97111|97058|97024|96971|25
1738779500000|2025-02-05 18:18:20|97109|97056|97106|97053|97109|97056|97081|97028|17
1738779510000|2025-02-05 18:18:30|97105|97052|97108|97055|97127|97074|97104|97051|15
1738779520000|2025-02-05 18:18:40|97106|97053|97101|97048|97120|97067|97086|97033|29
1738779530000|2025-02-05 18:18:50|97102|97049|97118|97065|97118|97065|97101|97048|4
1738779540000|2025-02-05 18:19:00|97110|97057|97118|97065|97118|97065|97102|97049|8
1738779550000|2025-02-05 18:19:10|97123|97070|97126|97073|97127|97074|97102|97049|17
1738779560000|2025-02-05 18:19:20|97125|97072|97078|97025|97125|97072|97068|97015|26
1738779570000|2025-02-05 18:19:30|97077|97024|97126|97073|97126|97073|97077|97024|14
1738779580000|2025-02-05 18:19:40|97125|97072|97180|97127|97180|97127|97125|97072|9
1738779590000|2025-02-05 18:19:50|97192|97139|97182|97129|97202|97149|97182|97129|16
1738779600000|2025-02-05 18:20:00|97173|97120|97187|97134|97198|97145|97162|97109|22
1738779610000|2025-02-05 18:20:10|97185|97132|97151|97098|97185|97132|97120|97067|17
1738779620000|2025-02-05 18:20:20|97143|97090|97150|97097|97151|97098|97137|97084|7
1738779630000|2025-02-05 18:20:30|97151|97098|97135|97082|97151|97098|97135|97082|16
1738779640000|2025-02-05 18:20:40|97136|97083|97095|97042|97138|97085|97086|97033|26
1738779650000|2025-02-05 18:20:50|97094|97041|97082|97029|97104|97051|97066|97013|36
1738779660000|2025-02-05 18:21:00|97084|97031|97148|97095|97148|97095|97084|97031|20
1738779670000|2025-02-05 18:21:10|97149|97096|97173|97120|97175|97122|97149|97096|12
1738779680000|2025-02-05 18:21:20|97172|97119|97148|97095|97174|97121|97148|97095|25
1738779690000|2025-02-05 18:21:30|97156|97103|97152|97099|97160|97107|97148|97095|22
1738779700000|2025-02-05 18:21:40|97151|97098|97123|97070|97151|97098|97123|97070|5
1738779710000|2025-02-05 18:21:50|97125|97072|97151|97098|97154|97101|97125|97072|31
1738779720000|2025-02-05 18:22:00|97150|97097|97118|97065|97172|97119|97118|97065|33
1738779730000|2025-02-05 18:22:10|97121|97068|97108|97055|97126|97073|97106|97053|29
1738779740000|2025-02-05 18:22:20|97110|97057|97087|97034|97110|97057|97075|97022|25
1738779750000|2025-02-05 18:22:30|97085|97032|97091|97038|97110|97057|97085|97032|21
1738779760000|2025-02-05 18:22:40|97074|97021|97036|96983|97074|97021|97032|96979|18
1738779770000|2025-02-05 18:22:50|97038|96985|97095|97042|97095|97042|97034|96981|20
1738779780000|2025-02-05 18:23:00|97093|97040|97043|96990|97098|97045|97043|96990|25
1738779790000|2025-02-05 18:23:10|97046|96993|97043|96990|97048|96995|97043|96990|9
1738779800000|2025-02-05 18:23:20|97045|96992|97001|96948|97053|97000|96992|96939|19
1738779810000|2025-02-05 18:23:30|97002|96949|97060|97007|97078|97025|97002|96949|30
1738779820000|2025-02-05 18:23:40|97061|97008|97017|96964|97061|97008|97016|96963|19
1738779830000|2025-02-05 18:23:50|97018|96965|97002|96949|97018|96965|96994|96941|20
1738779840000|2025-02-05 18:24:00|97001|96948|96960|96907|97027|96974|96955|96902|18
1738779850000|2025-02-05 18:24:10|96963|96910|97020|96967|97026|96973|96959|96906|30
1738779860000|2025-02-05 18:24:20|97018|96965|96972|96919|97023|96970|96960|96907|24
1738779870000|2025-02-05 18:24:30|96981|96928|96969|96916|96993|96940|96969|96916|14
1738779880000|2025-02-05 18:24:40|96971|96918|96934|96881|96988|96935|96927|96874|29
1738779890000|2025-02-05 18:24:50|96938|96885|96894|96841|96938|96885|96890|96837|22
1738779900000|2025-02-05 18:25:00|96896|96843|96888|96835|96906|96853|96883|96830|29
1738779910000|2025-02-05 18:25:10|96883|96830|96889|96836|96894|96841|96867|96814|23
1738779920000|2025-02-05 18:25:20|96882|96829|96938|96885|96942|96889|96878|96825|21
1738779930000|2025-02-05 18:25:30|96942|96889|96982|96929|96982|96929|96941|96888|18
1738779940000|2025-02-05 18:25:40|97000|96947|96983|96930|97008|96955|96983|96930|16
1738779950000|2025-02-05 18:25:50|96982|96929|97018|96965|97019|96966|96982|96929|30
1738779960000|2025-02-05 18:26:00|97025|96972|97019|96966|97038|96985|97018|96965|32
1738779970000|2025-02-05 18:26:10|97021|96968|96983|96930|97024|96971|96983|96930|18
1738779980000|2025-02-05 18:26:20|96988|96935|96970|96917|97022|96969|96967|96914|25
1738779990000|2025-02-05 18:26:30|96969|96916|96986|96933|96986|96933|96944|96891|23
1738780000000|2025-02-05 18:26:40|97002|96949|97036|96983|97036|96983|97002|96949|16
1738780010000|2025-02-05 18:26:50|97035|96982|97033|96980|97035|96982|97020|96967|4
1738780020000|2025-02-05 18:27:00|97036|96983|97042|96989|97071|97018|97036|96983|17
1738780030000|2025-02-05 18:27:10|97045|96992|96986|96933|97058|97005|96986|96933|19
1738780040000|2025-02-05 18:27:20|96964|96911|96942|96889|96964|96911|96939|96886|16
1738780050000|2025-02-05 18:27:30|96943|96890|96943|96890|96960|96907|96942|96889|29
1738780060000|2025-02-05 18:27:40|96942|96889|96985|96932|96985|96932|96920|96867|21
1738780070000|2025-02-05 18:27:50|96984|96931|96998|96945|97013|96960|96977|96924|23
1738780080000|2025-02-05 18:28:00|96997|96944|97020|96967|97020|96967|96997|96944|27
1738780090000|2025-02-05 18:28:10|97029|96976|97062|97009|97065|97012|97019|96966|30
1738780100000|2025-02-05 18:28:20|97064|97011|97066|97013|97074|97021|97064|97011|28
1738780110000|2025-02-05 18:28:30|97065|97012|97095|97042|97103|97050|97065|97012|16
1738780120000|2025-02-05 18:28:40|97092|97039|97073|97020|97093|97040|97073|97020|21
1738780130000|2025-02-05 18:28:50|97074|97021|97106|97053|97106|97053|97074|97021|10
1738780150000|2025-02-05 18:29:10|97138|97085|97154|97101|97173|97120|97138|97085|19
1738780160000|2025-02-05 18:29:20|97156|97103|97115|97062|97158|97105|97114|97061|22
1738780170000|2025-02-05 18:29:30|97114|97061|97143|97090|97146|97093|97114|97061|26
1738780180000|2025-02-05 18:29:40|97142|97089|97165|97112|97165|97112|97142|97089|13
1738780190000|2025-02-05 18:29:50|97163|97110|97162|97109|97165|97112|97160|97107|16
1738780200000|2025-02-05 18:30:00|97161|97108|97115|97062|97161|97108|97115|97062|23
1738780210000|2025-02-05 18:30:10|97114|97061|97121|97068|97122|97069|97114|97061|9
1738780220000|2025-02-05 18:30:20|97122|97069|97197|97144|97204|97151|97122|97069|26
1738780230000|2025-02-05 18:30:30|97196|97143|97204|97151|97205|97152|97194|97141|17
1738780240000|2025-02-05 18:30:40|97205|97152|97246|97193|97246|97193|97205|97152|14
1738780250000|2025-02-05 18:30:50|97253|97200|97268|97215|97277|97224|97252|97199|24
1738780260000|2025-02-05 18:31:00|97256|97203|97295|97242|97297|97244|97247|97194|26
1738780270000|2025-02-05 18:31:10|97293|97240|97292|97239|97297|97244|97291|97238|20
1738780280000|2025-02-05 18:31:20|97291|97238|97274|97221|97291|97238|97271|97218|9
1738780290000|2025-02-05 18:31:30|97277|97224|97258|97205|97279|97226|97258|97205|18
1738780300000|2025-02-05 18:31:40|97260|97207|97250|97197|97281|97228|97250|97197|35
1738780310000|2025-02-05 18:31:50|97251|97198|97270|97217|97275|97222|97246|97193|32
1738780320000|2025-02-05 18:32:00|97271|97218|97256|97203|97285|97232|97251|97198|35
1738780330000|2025-02-05 18:32:10|97255|97202|97302|97249|97303|97250|97255|97202|24
1738780340000|2025-02-05 18:32:20|97301|97248|97336|97283|97378|97325|97301|97248|37
1738780350000|2025-02-05 18:32:30|97328|97275|97336|97283|97336|97283|97312|97259|29
1738780360000|2025-02-05 18:32:40|97335|97282|97336|97283|97337|97284|97329|97276|28
1738780370000|2025-02-05 18:32:50|97338|97285|97291|97238|97338|97285|97281|97228|22
1738780380000|2025-02-05 18:33:00|97288|97235|97259|97206|97290|97237|97253|97200|11
1738780390000|2025-02-05 18:33:10|97256|97203|97257|97204|97261|97208|97256|97203|15
1738780400000|2025-02-05 18:33:20|97259|97206|97257|97204|97259|97206|97257|97204|2
1738780410000|2025-02-05 18:33:30|97259|97206|97261|97208|97261|97208|97257|97204|6
1738780430000|2025-02-05 18:33:50|97242|97189|97218|97165|97242|97189|97213|97160|9
1738780440000|2025-02-05 18:34:00|97231|97178|97255|97202|97262|97209|97231|97178|18
1738780450000|2025-02-05 18:34:10|97260|97207|97269|97216|97269|97216|97260|97207|4
1738780480000|2025-02-05 18:34:40|97260|97207|97242|97189|97260|97207|97227|97174|23
1738780490000|2025-02-05 18:34:50|97243|97190|97243|97190|97243|97190|97242|97189|3
1738780500000|2025-02-05 18:35:00|97240|97187|97239|97186|97240|97187|97237|97184|10
1738780510000|2025-02-05 18:35:10|97241|97188|97237|97184|97241|97188|97230|97177|6
1738780520000|2025-02-05 18:35:20|97238|97185|97240|97187|97240|97187|97237|97184|4
1738780530000|2025-02-05 18:35:30|97241|97188|97286|97233|97287|97234|97240|97187|15
1738780540000|2025-02-05 18:35:40|97287|97234|97287|97234|97290|97237|97283|97230|20
1738780550000|2025-02-05 18:35:50|97286|97233|97283|97230|97290|97237|97283|97230|15
1738780560000|2025-02-05 18:36:00|97284|97231|97301|97248|97302|97249|97284|97231|20
1738780570000|2025-02-05 18:36:10|97314|97261|97303|97250|97314|97261|97302|97249|14
1738780580000|2025-02-05 18:36:20|97308|97255|97311|97258|97315|97262|97308|97255|5
1738780590000|2025-02-05 18:36:30|97322|97269|97324|97271|97329|97276|97307|97254|12
1738780600000|2025-02-05 18:36:40|97329|97276|97324|97271|97330|97277|97324|97271|6
1738780610000|2025-02-05 18:36:50|97337|97284|97367|97314|97373|97320|97337|97284|26
1738780620000|2025-02-05 18:37:00|97368|97315|97310|97257|97368|97315|97310|97257|18
1738780630000|2025-02-05 18:37:10|97312|97259|97323|97270|97323|97270|97310|97257|25
1738780640000|2025-02-05 18:37:20|97318|97265|97323|97270|97323|97270|97318|97265|6
1738780680000|2025-02-05 18:38:00|97339|97286|97343|97290|97345|97292|97339|97286|5
1738780690000|2025-02-05 18:38:10|97333|97280|97299|97246|97333|97280|97299|97246|8
1738780700000|2025-02-05 18:38:20|97297|97244|97266|97213|97312|97259|97266|97213|24
1738780710000|2025-02-05 18:38:30|97268|97215|97270|97217|97272|97219|97263|97210|17
1738780730000|2025-02-05 18:38:50|97271|97218|97272|97219|97272|97219|97271|97218|2
1738780770000|2025-02-05 18:39:30|97295|97242|97307|97254|97307|97254|97295|97242|13
1738780780000|2025-02-05 18:39:40|97308|97255|97308|97255|97308|97255|97308|97255|1
1738780790000|2025-02-05 18:39:50|97327|97274|97339|97286|97342|97289|97327|97274|5
1738780800000|2025-02-05 18:40:00|97338|97285|97286|97233|97341|97288|97286|97233|12
1738780820000|2025-02-05 18:40:20|97258|97205|97269|97216|97271|97218|97255|97202|15
1738780830000|2025-02-05 18:40:30|97276|97223|97285|97232|97286|97233|97276|97223|6
1738780840000|2025-02-05 18:40:40|97279|97226|97276|97223|97281|97228|97275|97222|19
1738780850000|2025-02-05 18:40:50|97275|97222|97248|97195|97278|97225|97248|97195|9
1738780860000|2025-02-05 18:41:00|97223|97170|97198|97145|97228|97175|97195|97142|20
1738780870000|2025-02-05 18:41:10|97197|97144|97145|97092|97197|97144|97143|97090|9
1738780880000|2025-02-05 18:41:20|97143|97090|97145|97092|97166|97113|97143|97090|18
1738780890000|2025-02-05 18:41:30|97123|97070|97120|97067|97123|97070|97119|97066|7
1738780900000|2025-02-05 18:41:40|97121|97068|97118|97065|97124|97071|97117|97064|16
1738780910000|2025-02-05 18:41:50|97117|97064|97087|97034|97120|97067|97087|97034|23
1738780920000|2025-02-05 18:42:00|97085|97032|97053|97000|97085|97032|97053|97000|8
1738780950000|2025-02-05 18:42:30|97034|96981|97023|96970|97034|96981|97023|96970|4
1738780960000|2025-02-05 18:42:40|97024|96971|96988|96935|97024|96971|96984|96931|26
1738780970000|2025-02-05 18:42:50|96987|96934|96984|96931|96994|96941|96984|96931|22
1738780980000|2025-02-05 18:43:00|96989|96936|97008|96955|97008|96955|96987|96934|23
1738780990000|2025-02-05 18:43:10|97009|96956|97008|96955|97009|96956|97008|96955|6
1738781000000|2025-02-05 18:43:20|97009|96956|97052|96999|97054|97001|97009|96956|14
1738781010000|2025-02-05 18:43:30|97060|97007|97062|97009|97062|97009|97059|97006|8
1738781020000|2025-02-05 18:43:40|97061|97008|97062|97009|97062|97009|97059|97006|5
1738781030000|2025-02-05 18:43:50|97064|97011|97099|97046|97102|97049|97062|97009|7
1738781040000|2025-02-05 18:44:00|97097|97044|97062|97009|97097|97044|97061|97008|25
1738781050000|2025-02-05 18:44:10|97054|97001|97010|96957|97054|97001|97008|96955|18
1738781060000|2025-02-05 18:44:20|97009|96956|97017|96964|97018|96965|97009|96956|15
1738781070000|2025-02-05 18:44:30|97016|96963|97034|96981|97034|96981|97016|96963|14
1738781080000|2025-02-05 18:44:40|97036|96983|97056|97003|97062|97009|97034|96981|21
1738781090000|2025-02-05 18:44:50|97045|96992|97033|96980|97045|96992|97033|96980|4
1738781100000|2025-02-05 18:45:00|97050|96997|97053|97000|97058|97005|97050|96997|17
1738781110000|2025-02-05 18:45:10|97052|96999|97009|96956|97053|97000|97006|96953|15
1738781120000|2025-02-05 18:45:20|97008|96955|96969|96916|97009|96956|96966|96913|21
1738781130000|2025-02-05 18:45:30|96967|96914|96942|96889|96972|96919|96936|96883|27
1738781140000|2025-02-05 18:45:40|96941|96888|96942|96889|96942|96889|96941|96888|2
1738781160000|2025-02-05 18:46:00|96923|96870|96898|96845|96923|96870|96898|96845|15
1738781170000|2025-02-05 18:46:10|96901|96848|96879|96826|96904|96851|96879|96826|20
1738781180000|2025-02-05 18:46:20|96873|96820|96866|96813|96890|96837|96823|96770|25
1738781190000|2025-02-05 18:46:30|96864|96811|96853|96800|96873|96820|96853|96800|17
1738781200000|2025-02-05 18:46:40|96854|96801|96853|96800|96862|96809|96853|96800|11
1738781220000|2025-02-05 18:47:00|96857|96804|96861|96808|96864|96811|96823|96770|29
1738781230000|2025-02-05 18:47:10|96864|96811|96845|96792|96864|96811|96828|96775|19
1738781240000|2025-02-05 18:47:20|96844|96791|96816|96763|96861|96808|96816|96763|20
1738781250000|2025-02-05 18:47:30|96814|96761|96725|96672|96814|96761|96724|96671|15
1738781260000|2025-02-05 18:47:40|96726|96673|96757|96704|96768|96715|96726|96673|22
1738781270000|2025-02-05 18:47:50|96761|96708|96756|96703|96765|96712|96752|96699|20
1738781280000|2025-02-05 18:48:00|96754|96701|96735|96682|96756|96703|96728|96675|16
1738781290000|2025-02-05 18:48:10|96734|96681|96735|96682|96735|96682|96734|96681|2
1738781300000|2025-02-05 18:48:20|96746|96693|96744|96691|96756|96703|96735|96682|20
1738781310000|2025-02-05 18:48:30|96743|96690|96746|96693|96746|96693|96735|96682|19
1738781320000|2025-02-05 18:48:40|96745|96692|96735|96682|96753|96700|96735|96682|19
1738781330000|2025-02-05 18:48:50|96726|96673|96716|96663|96726|96673|96716|96663|2
1738781350000|2025-02-05 18:49:10|96726|96673|96756|96703|96756|96703|96726|96673|20
1738781360000|2025-02-05 18:49:20|96751|96698|96717|96664|96751|96698|96705|96652|25
1738781370000|2025-02-05 18:49:30|96718|96665|96719|96666|96719|96666|96717|96664|7
1738781380000|2025-02-05 18:49:40|96720|96667|96720|96667|96721|96668|96710|96657|5
1738781390000|2025-02-05 18:49:50|96719|96666|96719|96666|96720|96667|96719|96666|3
1738781400000|2025-02-05 18:50:00|96721|96668|96755|96702|96757|96704|96721|96668|17
1738781410000|2025-02-05 18:50:10|96757|96704|96792|96739|96796|96743|96757|96704|21
1738781420000|2025-02-05 18:50:20|96790|96737|96773|96720|96790|96737|96770|96717|22
1738781430000|2025-02-05 18:50:30|96775|96722|96768|96715|96796|96743|96768|96715|11
1738781440000|2025-02-05 18:50:40|96755|96702|96753|96700|96759|96706|96749|96696|5
1738781450000|2025-02-05 18:50:50|96766|96713|96773|96720|96773|96720|96766|96713|2
1738781460000|2025-02-05 18:51:00|96774|96721|96775|96722|96775|96722|96773|96720|6
1738781470000|2025-02-05 18:51:10|96774|96721|96731|96678|96774|96721|96723|96670|14
1738781480000|2025-02-05 18:51:20|96732|96679|96699|96646|96732|96679|96699|96646|12
1738781490000|2025-02-05 18:51:30|96695|96642|96653|96600|96695|96642|96653|96600|5
1738781500000|2025-02-05 18:51:40|96652|96599|96666|96613|96673|96620|96652|96599|15
1738781510000|2025-02-05 18:51:50|96665|96612|96639|96586|96665|96612|96639|96586|5
1738781520000|2025-02-05 18:52:00|96656|96603|96651|96598|96667|96614|96649|96596|15
1738781530000|2025-02-05 18:52:10|96654|96601|96642|96589|96655|96602|96639|96586|18
1738781540000|2025-02-05 18:52:20|96639|96586|96584|96531|96639|96586|96584|96531|17
1738781550000|2025-02-05 18:52:30|96593|96540|96595|96542|96595|96542|96593|96540|2
1738781560000|2025-02-05 18:52:40|96590|96537|96595|96542|96595|96542|96584|96531|6
1738781570000|2025-02-05 18:52:50|96590|96537|96594|96541|96595|96542|96584|96531|13
1738781580000|2025-02-05 18:53:00|96593|96540|96591|96538|96593|96540|96584|96531|7
1738781590000|2025-02-05 18:53:10|96590|96537|96595|96542|96595|96542|96584|96531|12
1738781600000|2025-02-05 18:53:20|96594|96541|96592|96539|96594|96541|96592|96539|2
1738781610000|2025-02-05 18:53:30|96593|96540|96627|96574|96627|96574|96592|96539|8
1738781620000|2025-02-05 18:53:40|96621|96568|96633|96580|96634|96581|96599|96546|23
1738781630000|2025-02-05 18:53:50|96640|96587|96614|96561|96644|96591|96612|96559|11
1738781640000|2025-02-05 18:54:00|96620|96567|96613|96560|96639|96586|96613|96560|21
1738781650000|2025-02-05 18:54:10|96612|96559|96603|96550|96614|96561|96603|96550|17
1738781660000|2025-02-05 18:54:20|96606|96553|96609|96556|96615|96562|96596|96543|14
1738781670000|2025-02-05 18:54:30|96614|96561|96614|96561|96614|96561|96610|96557|5
1738781680000|2025-02-05 18:54:40|96613|96560|96613|96560|96614|96561|96613|96560|9
1738781690000|2025-02-05 18:54:50|96617|96564|96648|96595|96655|96602|96617|96564|15
1738781700000|2025-02-05 18:55:00|96651|96598|96624|96571|96653|96600|96610|96557|25
1738781710000|2025-02-05 18:55:10|96623|96570|96609|96556|96623|96570|96609|96556|6
1738781720000|2025-02-05 18:55:20|96603|96550|96554|96501|96603|96550|96554|96501|10
1738781740000|2025-02-05 18:55:40|96577|96524|96587|96534|96588|96535|96577|96524|14
1738781750000|2025-02-05 18:55:50|96588|96535|96626|96573|96626|96573|96588|96535|18
1738781760000|2025-02-05 18:56:00|96632|96579|96640|96587|96640|96587|96629|96576|17
1738781770000|2025-02-05 18:56:10|96654|96601|96692|96639|96717|96664|96654|96601|28
1738781790000|2025-02-05 18:56:30|96701|96648|96709|96656|96709|96656|96701|96648|2
1738781800000|2025-02-05 18:56:40|96701|96648|96692|96639|96701|96648|96692|96639|2
1738781810000|2025-02-05 18:56:50|96689|96636|96684|96631|96691|96638|96684|96631|6
1738781820000|2025-02-05 18:57:00|96668|96615|96686|96633|96686|96633|96666|96613|12
1738781850000|2025-02-05 18:57:30|96687|96634|96686|96633|96687|96634|96686|96633|2
1738781860000|2025-02-05 18:57:40|96689|96636|96709|96656|96709|96656|96689|96636|4
1738781870000|2025-02-05 18:57:50|96715|96662|96709|96656|96715|96662|96709|96656|2
1738781890000|2025-02-05 18:58:10|96702|96649|96709|96656|96709|96656|96702|96649|5
1738781900000|2025-02-05 18:58:20|96726|96673|96729|96676|96765|96712|96726|96673|16
1738781910000|2025-02-05 18:58:30|96727|96674|96734|96681|96742|96689|96726|96673|28
1738781920000|2025-02-05 18:58:40|96736|96683|96745|96692|96745|96692|96733|96680|16
1738781930000|2025-02-05 18:58:50|96752|96699|96751|96698|96752|96699|96745|96692|5
1738781940000|2025-02-05 18:59:00|96753|96700|96755|96702|96755|96702|96752|96699|5
1738781950000|2025-02-05 18:59:10|96756|96703|96768|96715|96769|96716|96756|96703|5
1738781960000|2025-02-05 18:59:20|96762|96709|96755|96702|96762|96709|96755|96702|2
1738781970000|2025-02-05 18:59:30|96751|96698|96748|96695|96757|96704|96748|96695|12
1738781980000|2025-02-05 18:59:40|96747|96694|96765|96712|96767|96714|96747|96694|13
1738781990000|2025-02-05 18:59:50|96764|96711|96750|96697|96764|96711|96746|96693|22
1738782000000|2025-02-05 19:00:00|96759|96706|96756|96703|96768|96715|96754|96701|13
1738782010000|2025-02-05 19:00:10|96757|96704|96746|96693|96758|96705|96743|96690|18
1738782020000|2025-02-05 19:00:20|96745|96692|96719|96666|96745|96692|96710|96657|12
1738782030000|2025-02-05 19:00:30|96711|96658|96702|96649|96711|96658|96701|96648|9
1738782050000|2025-02-05 19:00:50|96701|96648|96681|96628|96701|96648|96671|96618|20
1738782060000|2025-02-05 19:01:00|96682|96629|96585|96532|96682|96629|96584|96531|18
1738782070000|2025-02-05 19:01:10|96588|96535|96622|96569|96624|96571|96588|96535|23
1738782080000|2025-02-05 19:01:20|96616|96563|96615|96562|96618|96565|96615|96562|7
1738782090000|2025-02-05 19:01:30|96616|96563|96619|96566|96625|96572|96615|96562|16
1738782100000|2025-02-05 19:01:40|96620|96567|96621|96568|96623|96570|96620|96567|7
1738782110000|2025-02-05 19:01:50|96623|96570|96625|96572|96625|96572|96622|96569|9
1738782120000|2025-02-05 19:02:00|96623|96570|96594|96541|96623|96570|96585|96532|8
1738782130000|2025-02-05 19:02:10|96593|96540|96565|96512|96593|96540|96565|96512|9
1738782140000|2025-02-05 19:02:20|96561|96508|96551|96498|96579|96526|96542|96489|24
1738782150000|2025-02-05 19:02:30|96548|96495|96544|96491|96569|96516|96544|96491|14
1738782160000|2025-02-05 19:02:40|96555|96502|96578|96525|96579|96526|96552|96499|13
1738782170000|2025-02-05 19:02:50|96577|96524|96554|96501|96578|96525|96554|96501|25
1738782180000|2025-02-05 19:03:00|96556|96503|96557|96504|96571|96518|96542|96489|14
1738782190000|2025-02-05 19:03:10|96548|96495|96542|96489|96548|96495|96542|96489|3
1738782200000|2025-02-05 19:03:20|96547|96494|96527|96474|96547|96494|96527|96474|5
1738782210000|2025-02-05 19:03:30|96535|96482|96564|96511|96567|96514|96535|96482|20
1738782220000|2025-02-05 19:03:40|96563|96510|96607|96554|96612|96559|96563|96510|15
1738782230000|2025-02-05 19:03:50|96606|96553|96647|96594|96647|96594|96606|96553|5
1738782240000|2025-02-05 19:04:00|96619|96566|96623|96570|96632|96579|96595|96542|14
1738782250000|2025-02-05 19:04:10|96625|96572|96647|96594|96647|96594|96621|96568|22
1738782260000|2025-02-05 19:04:20|96637|96584|96628|96575|96637|96584|96628|96575|8
1738782270000|2025-02-05 19:04:30|96618|96565|96587|96534|96618|96565|96571|96518|31
1738782280000|2025-02-05 19:04:40|96585|96532|96577|96524|96585|96532|96576|96523|7
1738782300000|2025-02-05 19:05:00|96589|96536|96626|96573|96626|96573|96589|96536|8
1738782310000|2025-02-05 19:05:10|96639|96586|96651|96598|96652|96599|96639|96586|12
1738782320000|2025-02-05 19:05:20|96652|96599|96715|96662|96715|96662|96652|96599|20
1738782330000|2025-02-05 19:05:30|96713|96660|96715|96662|96715|96662|96659|96606|16
1738782340000|2025-02-05 19:05:40|96716|96663|96742|96689|96742|96689|96716|96663|6
1738782350000|2025-02-05 19:05:50|96740|96687|96729|96676|96740|96687|96729|96676|9
1738782360000|2025-02-05 19:06:00|96737|96684|96775|96722|96775|96722|96737|96684|23
1738782370000|2025-02-05 19:06:10|96774|96721|96751|96698|96774|96721|96751|96698|11
1738782390000|2025-02-05 19:06:30|96732|96679|96705|96652|96732|96679|96702|96649|13
1738782400000|2025-02-05 19:06:40|96704|96651|96751|96698|96751|96698|96704|96651|15
1738782420000|2025-02-05 19:07:00|96760|96707|96794|96741|96794|96741|96760|96707|6
1738782460000|2025-02-05 19:07:40|96780|96727|96762|96709|96780|96727|96760|96707|11
1738782470000|2025-02-05 19:07:50|96759|96706|96756|96703|96763|96710|96755|96702|17
1738782480000|2025-02-05 19:08:00|96763|96710|96788|96735|96788|96735|96756|96703|16
1738782490000|2025-02-05 19:08:10|96791|96738|96790|96737|96794|96741|96789|96736|13
1738782500000|2025-02-05 19:08:20|96792|96739|96794|96741|96796|96743|96792|96739|5
1738782510000|2025-02-05 19:08:30|96792|96739|96760|96707|96792|96739|96751|96698|11
1738782520000|2025-02-05 19:08:40|96783|96730|96768|96715|96783|96730|96761|96708|7
1738782530000|2025-02-05 19:08:50|96770|96717|96811|96758|96815|96762|96767|96714|30
1738782540000|2025-02-05 19:09:00|96813|96760|96850|96797|96850|96797|96813|96760|5
1738782550000|2025-02-05 19:09:10|96851|96798|96878|96825|96878|96825|96851|96798|10
1738782560000|2025-02-05 19:09:20|96885|96832|96890|96837|96896|96843|96884|96831|7
1738782570000|2025-02-05 19:09:30|96900|96847|96914|96861|96921|96868|96900|96847|6
1738782590000|2025-02-05 19:09:50|96910|96857|96906|96853|96910|96857|96906|96853|6
1738782600000|2025-02-05 19:10:00|96898|96845|96892|96839|96898|96845|96864|96811|27
1738782610000|2025-02-05 19:10:10|96893|96840|96973|96920|96973|96920|96889|96836|19
1738782630000|2025-02-05 19:10:30|96990|96937|96981|96928|96993|96940|96981|96928|15
1738782640000|2025-02-05 19:10:40|96976|96923|96931|96878|96976|96923|96913|96860|9
1738782650000|2025-02-05 19:10:50|96915|96862|96922|96869|96922|96869|96905|96852|17
1738782660000|2025-02-05 19:11:00|96921|96868|96969|96916|96981|96928|96919|96866|11
1738782670000|2025-02-05 19:11:10|96970|96917|96971|96918|96974|96921|96962|96909|17
1738782680000|2025-02-05 19:11:20|96973|96920|96974|96921|96974|96921|96973|96920|4
1738782690000|2025-02-05 19:11:30|96964|96911|96954|96901|96964|96911|96954|96901|4
1738782700000|2025-02-05 19:11:40|96958|96905|96956|96903|96958|96905|96956|96903|3
1738782710000|2025-02-05 19:11:50|96957|96904|96962|96909|96964|96911|96957|96904|18
1738782720000|2025-02-05 19:12:00|96958|96905|96958|96905|96958|96905|96958|96905|1
1738782730000|2025-02-05 19:12:10|96953|96900|96910|96857|96953|96900|96910|96857|10
1738782740000|2025-02-05 19:12:20|96902|96849|96876|96823|96902|96849|96868|96815|20
1738782750000|2025-02-05 19:12:30|96911|96858|96912|96859|96914|96861|96911|96858|18
1738782760000|2025-02-05 19:12:40|96914|96861|96946|96893|96948|96895|96912|96859|22
1738782770000|2025-02-05 19:12:50|96950|96897|96934|96881|96951|96898|96915|96862|20
1738782780000|2025-02-05 19:13:00|96933|96880|96957|96904|96960|96907|96925|96872|22
1738782790000|2025-02-05 19:13:10|96959|96906|96958|96905|96960|96907|96957|96904|9
1738782800000|2025-02-05 19:13:20|96957|96904|96944|96891|96957|96904|96942|96889|5
1738782810000|2025-02-05 19:13:30|96952|96899|96947|96894|96952|96899|96943|96890|26
1738782820000|2025-02-05 19:13:40|96946|96893|96943|96890|96954|96901|96943|96890|19
1738782840000|2025-02-05 19:14:00|96928|96875|96877|96824|96932|96879|96867|96814|21
1738782850000|2025-02-05 19:14:10|96876|96823|96876|96823|96882|96829|96876|96823|10
1738782860000|2025-02-05 19:14:20|96858|96805|96822|96769|96858|96805|96817|96764|13
1738782870000|2025-02-05 19:14:30|96825|96772|96845|96792|96845|96792|96820|96767|23
1738782880000|2025-02-05 19:14:40|96853|96800|96859|96806|96860|96807|96853|96800|5
1738782890000|2025-02-05 19:14:50|96860|96807|96860|96807|96860|96807|96859|96806|3
1738782900000|2025-02-05 19:15:00|96863|96810|96880|96827|96886|96833|96845|96792|15
1738782910000|2025-02-05 19:15:10|96883|96830|96880|96827|96883|96830|96880|96827|4
1738782920000|2025-02-05 19:15:20|96896|96843|96914|96861|96914|96861|96896|96843|6
1738782930000|2025-02-05 19:15:30|96929|96876|96939|96886|96939|96886|96929|96876|5
1738782950000|2025-02-05 19:15:50|96920|96867|96914|96861|96920|96867|96914|96861|2
1738782960000|2025-02-05 19:16:00|96919|96866|96920|96867|96924|96871|96916|96863|8
1738782970000|2025-02-05 19:16:10|96921|96868|96978|96925|96979|96926|96920|96867|20
1738782980000|2025-02-05 19:16:20|96952|96899|96909|96856|96952|96899|96909|96856|8
1738782990000|2025-02-05 19:16:30|96907|96854|96927|96874|96932|96879|96907|96854|29
1738783000000|2025-02-05 19:16:40|96928|96875|96943|96890|96943|96890|96923|96870|25
1738783010000|2025-02-05 19:16:50|96946|96893|96965|96912|96968|96915|96946|96893|22
1738783020000|2025-02-05 19:17:00|96959|96906|96915|96862|96959|96906|96910|96857|10
1738783030000|2025-02-05 19:17:10|96918|96865|96898|96845|96918|96865|96868|96815|23
1738783040000|2025-02-05 19:17:20|96899|96846|96899|96846|96899|96846|96898|96845|3
1738783050000|2025-02-05 19:17:30|96900|96847|96900|96847|96900|96847|96900|96847|1
1738783070000|2025-02-05 19:17:50|96899|96846|96844|96791|96899|96846|96828|96775|19
1738783080000|2025-02-05 19:18:00|96845|96792|96900|96847|96900|96847|96845|96792|10
1738783090000|2025-02-05 19:18:10|96895|96842|96886|96833|96895|96842|96886|96833|3
1738783100000|2025-02-05 19:18:20|96863|96810|96874|96821|96876|96823|96860|96807|19
1738783110000|2025-02-05 19:18:30|96873|96820|96899|96846|96899|96846|96873|96820|23
1738783120000|2025-02-05 19:18:40|96900|96847|96910|96857|96910|96857|96899|96846|4
1738783130000|2025-02-05 19:18:50|96918|96865|96910|96857|96918|96865|96905|96852|6
1738783140000|2025-02-05 19:19:00|96909|96856|96925|96872|96925|96872|96908|96855|9
1738783150000|2025-02-05 19:19:10|96912|96859|96908|96855|96914|96861|96908|96855|14
1738783160000|2025-02-05 19:19:20|96909|96856|96908|96855|96915|96862|96908|96855|7
1738783190000|2025-02-05 19:19:50|96907|96854|96907|96854|96907|96854|96907|96854|1
1738783200000|2025-02-05 19:20:00|96908|96855|96874|96821|96908|96855|96866|96813|8
1738783210000|2025-02-05 19:20:10|96878|96825|96906|96853|96907|96854|96878|96825|20
1738783220000|2025-02-05 19:20:20|96907|96854|96908|96855|96908|96855|96907|96854|4
1738783230000|2025-02-05 19:20:30|96928|96875|96927|96874|96928|96875|96927|96874|2
1738783240000|2025-02-05 19:20:40|96933|96880|96934|96881|96935|96882|96932|96879|6
1738783250000|2025-02-05 19:20:50|96935|96882|96967|96914|96970|96917|96935|96882|13
1738783270000|2025-02-05 19:21:10|96981|96928|97026|96973|97031|96978|96981|96928|21
1738783280000|2025-02-05 19:21:20|97031|96978|97049|96996|97051|96998|97031|96978|17
1738783290000|2025-02-05 19:21:30|97052|96999|97076|97023|97076|97023|97052|96999|10
1738783300000|2025-02-05 19:21:40|97099|97046|97095|97042|97099|97046|97093|97040|7
1738783310000|2025-02-05 19:21:50|97080|97027|97080|97027|97080|97027|97080|97027|1
1738783320000|2025-02-05 19:22:00|97079|97026|97092|97039|97096|97043|97079|97026|12
1738783330000|2025-02-05 19:22:10|97096|97043|97145|97092|97145|97092|97096|97043|10
1738783400000|2025-02-05 19:23:20|97135|97082|97121|97068|97135|97082|97121|97068|6
1738783410000|2025-02-05 19:23:30|97125|97072|97121|97068|97125|97072|97121|97068|4
1738783430000|2025-02-05 19:23:50|97132|97079|97145|97092|97145|97092|97132|97079|4
1738783440000|2025-02-05 19:24:00|97144|97091|97145|97092|97145|97092|97144|97091|2
1738783490000|2025-02-05 19:24:50|97140|97087|97121|97068|97140|97087|97121|97068|11
1738783500000|2025-02-05 19:25:00|97124|97071|97077|97024|97126|97073|97077|97024|16
1738783510000|2025-02-05 19:25:10|97081|97028|97077|97024|97086|97033|97077|97024|6
1738783520000|2025-02-05 19:25:20|97057|97004|97035|96982|97057|97004|97027|96974|16
1738783530000|2025-02-05 19:25:30|97034|96981|97035|96982|97037|96984|97034|96981|7
1738783540000|2025-02-05 19:25:40|97034|96981|97075|97022|97076|97023|97034|96981|18
1738783550000|2025-02-05 19:25:50|97077|97024|97077|97024|97077|97024|97077|97024|1
1738783570000|2025-02-05 19:26:10|97075|97022|97064|97011|97075|97022|97064|97011|2
1738783580000|2025-02-05 19:26:20|97065|97012|97071|97018|97071|97018|97064|97011|4
1738783590000|2025-02-05 19:26:30|97072|97019|97077|97024|97077|97024|97069|97016|15
1738783600000|2025-02-05 19:26:40|97093|97040|97101|97048|97101|97048|97093|97040|8
1738783610000|2025-02-05 19:26:50|97100|97047|97101|97048|97101|97048|97100|97047|2
1738783630000|2025-02-05 19:27:10|97088|97035|97080|97027|97088|97035|97077|97024|8
1738783640000|2025-02-05 19:27:20|97085|97032|97085|97032|97085|97032|97085|97032|1
1738783650000|2025-02-05 19:27:30|97081|97028|97085|97032|97124|97071|97081|97028|15
1738783660000|2025-02-05 19:27:40|97087|97034|97083|97030|97088|97035|97083|97030|21
1738783670000|2025-02-05 19:27:50|97082|97029|97081|97028|97082|97029|97081|97028|4
1738783680000|2025-02-05 19:28:00|97082|97029|97122|97069|97122|97069|97081|97028|16
1738783690000|2025-02-05 19:28:10|97123|97070|97125|97072|97125|97072|97122|97069|6
1738783740000|2025-02-05 19:29:00|97135|97082|97157|97104|97157|97104|97135|97082|4
1738783750000|2025-02-05 19:29:10|97163|97110|97192|97139|97192|97139|97163|97110|7
1738783760000|2025-02-05 19:29:20|97201|97148|97215|97162|97215|97162|97201|97148|4
1738783800000|2025-02-05 19:30:00|97210|97157|97166|97113|97210|97157|97166|97113|11
1738783810000|2025-02-05 19:30:10|97164|97111|97164|97111|97164|97111|97164|97111|1
1738783820000|2025-02-05 19:30:20|97148|97095|97176|97123|97176|97123|97132|97079|20
1738783830000|2025-02-05 19:30:30|97174|97121|97212|97159|97212|97159|97173|97120|24
1738783840000|2025-02-05 19:30:40|97214|97161|97250|97197|97250|97197|97214|97161|6
1738783850000|2025-02-05 19:30:50|97219|97166|97190|97137|97244|97191|97185|97132|23
1738783860000|2025-02-05 19:31:00|97197|97144|97219|97166|97221|97168|97182|97129|21
1738783870000|2025-02-05 19:31:10|97222|97169|97250|97197|97250|97197|97220|97167|13
1738783890000|2025-02-05 19:31:30|97248|97195|97211|97158|97248|97195|97206|97153|11
1738783900000|2025-02-05 19:31:40|97213|97160|97250|97197|97250|97197|97213|97160|24
1738783910000|2025-02-05 19:31:50|97256|97203|97262|97209|97262|97209|97256|97203|2
1738783920000|2025-02-05 19:32:00|97268|97215|97274|97221|97274|97221|97268|97215|3
1738783950000|2025-02-05 19:32:30|97262|97209|97222|97169|97262|97209|97222|97169|10
1738783960000|2025-02-05 19:32:40|97200|97147|97200|97147|97229|97176|97200|97147|18
1738783970000|2025-02-05 19:32:50|97204|97151|97230|97177|97230|97177|97200|97147|24
1738783980000|2025-02-05 19:33:00|97235|97182|97272|97219|97272|97219|97234|97181|17
1738784000000|2025-02-05 19:33:20|97274|97221|97285|97232|97285|97232|97274|97221|4
1738784020000|2025-02-05 19:33:40|97291|97238|97298|97245|97298|97245|97291|97238|4
1738784030000|2025-02-05 19:33:50|97283|97230|97270|97217|97283|97230|97270|97217|9
1738784040000|2025-02-05 19:34:00|97271|97218|97277|97224|97281|97228|97270|97217|8
1738784050000|2025-02-05 19:34:10|97274|97221|97243|97190|97274|97221|97240|97187|4
1738784060000|2025-02-05 19:34:20|97242|97189|97243|97190|97263|97210|97240|97187|29
1738784070000|2025-02-05 19:34:30|97245|97192|97267|97214|97267|97214|97205|97152|19
1738784080000|2025-02-05 19:34:40|97266|97213|97253|97200|97266|97213|97253|97200|2
1738784090000|2025-02-05 19:34:50|97266|97213|97228|97175|97266|97213|97228|97175|8
1738784100000|2025-02-05 19:35:00|97231|97178|97261|97208|97262|97209|97230|97177|25
1738784110000|2025-02-05 19:35:10|97262|97209|97228|97175|97263|97210|97228|97175|10
1738784120000|2025-02-05 19:35:20|97200|97147|97173|97120|97205|97152|97162|97109|16
1738784130000|2025-02-05 19:35:30|97167|97114|97183|97130|97190|97137|97167|97114|17
1738784140000|2025-02-05 19:35:40|97185|97132|97160|97107|97185|97132|97160|97107|9
1738784150000|2025-02-05 19:35:50|97161|97108|97126|97073|97161|97108|97105|97052|25
1738784160000|2025-02-05 19:36:00|97127|97074|97098|97045|97127|97074|97084|97031|22
1738784170000|2025-02-05 19:36:10|97100|97047|97110|97057|97111|97058|97100|97047|10
1738784190000|2025-02-05 19:36:30|97093|97040|97129|97076|97129|97076|97088|97035|13
1738784200000|2025-02-05 19:36:40|97120|97067|97110|97057|97120|97067|97110|97057|2
1738784210000|2025-02-05 19:36:50|97112|97059|97110|97057|97112|97059|97110|97057|2
1738784220000|2025-02-05 19:37:00|97115|97062|97120|97067|97120|97067|97110|97057|7
1738784260000|2025-02-05 19:37:40|97125|97072|97129|97076|97129|97076|97125|97072|2
1738784270000|2025-02-05 19:37:50|97146|97093|97146|97093|97150|97097|97142|97089|4
1738784280000|2025-02-05 19:38:00|97145|97092|97150|97097|97150|97097|97142|97089|5
1738784290000|2025-02-05 19:38:10|97163|97110|97196|97143|97196|97143|97163|97110|8
1738784300000|2025-02-05 19:38:20|97195|97142|97182|97129|97195|97142|97180|97127|13
1738784310000|2025-02-05 19:38:30|97184|97131|97181|97128|97186|97133|97181|97128|15
1738784320000|2025-02-05 19:38:40|97186|97133|97194|97141|97194|97141|97186|97133|4
1738784340000|2025-02-05 19:39:00|97211|97158|97211|97158|97211|97158|97211|97158|1
1738784350000|2025-02-05 19:39:10|97213|97160|97247|97194|97247|97194|97213|97160|9
1738784360000|2025-02-05 19:39:20|97262|97209|97280|97227|97280|97227|97262|97209|6
1738784370000|2025-02-05 19:39:30|97289|97236|97321|97268|97321|97268|97289|97236|6
1738784410000|2025-02-05 19:40:10|97343|97290|97460|97407|97460|97407|97343|97290|16
1738784420000|2025-02-05 19:40:20|97467|97414|97439|97386|97472|97419|97428|97375|19
1738784430000|2025-02-05 19:40:30|97440|97387|97387|97334|97444|97391|97387|97334|22
1738784440000|2025-02-05 19:40:40|97383|97330|97369|97316|97387|97334|97369|97316|15
1738784450000|2025-02-05 19:40:50|97353|97300|97350|97297|97354|97301|97350|97297|5
1738784460000|2025-02-05 19:41:00|97326|97273|97309|97256|97326|97273|97309|97256|9
1738784470000|2025-02-05 19:41:10|97292|97239|97282|97229|97292|97239|97282|97229|14
1738784480000|2025-02-05 19:41:20|97276|97223|97235|97182|97276|97223|97235|97182|6
1738784490000|2025-02-05 19:41:30|97216|97163|97256|97203|97268|97215|97214|97161|17
1738784500000|2025-02-05 19:41:40|97239|97186|97262|97209|97262|97209|97225|97172|26
1738784510000|2025-02-05 19:41:50|97268|97215|97268|97215|97268|97215|97264|97211|4
1738784520000|2025-02-05 19:42:00|97278|97225|97313|97260|97313|97260|97278|97225|3
1738784540000|2025-02-05 19:42:20|97298|97245|97287|97234|97298|97245|97249|97196|23
1738784580000|2025-02-05 19:43:00|97296|97243|97297|97244|97297|97244|97296|97243|2
1738784590000|2025-02-05 19:43:10|97299|97246|97291|97238|97299|97246|97289|97236|14
1738784600000|2025-02-05 19:43:20|97290|97237|97287|97234|97293|97240|97287|97234|16
1738784610000|2025-02-05 19:43:30|97278|97225|97255|97202|97278|97225|97253|97200|3
1738784620000|2025-02-05 19:43:40|97259|97206|97320|97267|97322|97269|97257|97204|21
1738784630000|2025-02-05 19:43:50|97276|97223|97325|97272|97325|97272|97276|97223|17
1738784640000|2025-02-05 19:44:00|97340|97287|97328|97275|97358|97305|97326|97273|15
1738784650000|2025-02-05 19:44:10|97330|97277|97331|97278|97332|97279|97325|97272|10
1738784660000|2025-02-05 19:44:20|97326|97273|97299|97246|97329|97276|97296|97243|10
1738784670000|2025-02-05 19:44:30|97298|97245|97295|97242|97306|97253|97295|97242|13
1738784680000|2025-02-05 19:44:40|97293|97240|97269|97216|97293|97240|97258|97205|13
1738784690000|2025-02-05 19:44:50|97270|97217|97267|97214|97270|97217|97267|97214|4
1738784700000|2025-02-05 19:45:00|97269|97216|97229|97176|97269|97216|97229|97176|8
1738784710000|2025-02-05 19:45:10|97230|97177|97221|97168|97231|97178|97221|97168|8
1738784720000|2025-02-05 19:45:20|97206|97153|97207|97154|97213|97160|97199|97146|12
1738784730000|2025-02-05 19:45:30|97218|97165|97242|97189|97247|97194|97218|97165|20
1738784740000|2025-02-05 19:45:40|97241|97188|97210|97157|97241|97188|97206|97153|18
1738784750000|2025-02-05 19:45:50|97209|97156|97209|97156|97209|97156|97209|97156|1
1738784760000|2025-02-05 19:46:00|97184|97131|97182|97129|97184|97131|97179|97126|16
1738784770000|2025-02-05 19:46:10|97181|97128|97241|97188|97252|97199|97180|97127|18
1738784780000|2025-02-05 19:46:20|97242|97189|97252|97199|97256|97203|97242|97189|13
1738784790000|2025-02-05 19:46:30|97250|97197|97237|97184|97252|97199|97223|97170|22
1738784800000|2025-02-05 19:46:40|97235|97182|97223|97170|97236|97183|97223|97170|8
1738784830000|2025-02-05 19:47:10|97235|97182|97264|97211|97264|97211|97235|97182|8
1738784850000|2025-02-05 19:47:30|97283|97230|97283|97230|97284|97231|97272|97219|17
1738784860000|2025-02-05 19:47:40|97309|97256|97309|97256|97309|97256|97307|97254|8
1738784870000|2025-02-05 19:47:50|97308|97255|97305|97252|97309|97256|97305|97252|7
1738784880000|2025-02-05 19:48:00|97286|97233|97239|97186|97286|97233|97239|97186|5
1738784890000|2025-02-05 19:48:10|97238|97185|97245|97192|97255|97202|97238|97185|25
1738784900000|2025-02-05 19:48:20|97262|97209|97301|97248|97301|97248|97262|97209|15
1738784910000|2025-02-05 19:48:30|97300|97247|97299|97246|97300|97247|97283|97230|7
1738784920000|2025-02-05 19:48:40|97302|97249|97302|97249|97303|97250|97299|97246|12
1738784940000|2025-02-05 19:49:00|97321|97268|97334|97281|97334|97281|97321|97268|6
1738784950000|2025-02-05 19:49:10|97333|97280|97332|97279|97333|97280|97332|97279|2
1738784960000|2025-02-05 19:49:20|97333|97280|97369|97316|97369|97316|97333|97280|8
1738784970000|2025-02-05 19:49:30|97361|97308|97395|97342|97395|97342|97359|97306|7
1738784990000|2025-02-05 19:49:50|97402|97349|97446|97393|97446|97393|97402|97349|11
1738785000000|2025-02-05 19:50:00|97445|97392|97412|97359|97445|97392|97380|97327|23
1738785010000|2025-02-05 19:50:10|97418|97365|97415|97362|97418|97365|97384|97331|21
1738785020000|2025-02-05 19:50:20|97412|97359|97420|97367|97440|97387|97409|97356|22
1738785030000|2025-02-05 19:50:30|97419|97366|97447|97394|97447|97394|97417|97364|13
1738785040000|2025-02-05 19:50:40|97456|97403|97465|97412|97469|97416|97456|97403|5
1738785050000|2025-02-05 19:50:50|97468|97415|97472|97419|97472|97419|97468|97415|8
1738785060000|2025-02-05 19:51:00|97478|97425|97535|97482|97542|97489|97478|97425|10
1738785070000|2025-02-05 19:51:10|97534|97481|97536|97483|97539|97486|97522|97469|27
1738785080000|2025-02-05 19:51:20|97537|97484|97536|97483|97540|97487|97536|97483|15
1738785100000|2025-02-05 19:51:40|97528|97475|97420|97367|97528|97475|97417|97364|22
1738785110000|2025-02-05 19:51:50|97423|97370|97447|97394|97454|97401|97423|97370|17
1738785120000|2025-02-05 19:52:00|97426|97373|97406|97353|97426|97373|97397|97344|17
1738785130000|2025-02-05 19:52:10|97405|97352|97422|97369|97422|97369|97403|97350|10
1738785140000|2025-02-05 19:52:20|97420|97367|97403|97350|97420|97367|97403|97350|19
1738785150000|2025-02-05 19:52:30|97397|97344|97362|97309|97397|97344|97362|97309|5
1738785170000|2025-02-05 19:52:50|97347|97294|97349|97296|97354|97301|97340|97287|10
1738785180000|2025-02-05 19:53:00|97347|97294|97344|97291|97347|97294|97344|97291|4
1738785190000|2025-02-05 19:53:10|97343|97290|97342|97289|97343|97290|97342|97289|2
1738785200000|2025-02-05 19:53:20|97319|97266|97329|97276|97329|97276|97298|97245|20
1738785210000|2025-02-05 19:53:30|97327|97274|97342|97289|97343|97290|97324|97271|9
1738785220000|2025-02-05 19:53:40|97344|97291|97344|97291|97344|97291|97344|97291|1
1738785230000|2025-02-05 19:53:50|97379|97326|97382|97329|97382|97329|97373|97320|11
1738785240000|2025-02-05 19:54:00|97384|97331|97385|97332|97385|97332|97380|97327|9
1738785260000|2025-02-05 19:54:20|97413|97360|97424|97371|97424|97371|97413|97360|3
1738785280000|2025-02-05 19:54:40|97423|97370|97436|97383|97437|97384|97422|97369|20
1738785290000|2025-02-05 19:54:50|97434|97381|97443|97390|97448|97395|97428|97375|18
1738785300000|2025-02-05 19:55:00|97442|97389|97472|97419|97472|97419|97431|97378|22
1738785310000|2025-02-05 19:55:10|97461|97408|97464|97411|97472|97419|97461|97408|8
1738785320000|2025-02-05 19:55:20|97473|97420|97505|97452|97511|97458|97473|97420|21
1738785330000|2025-02-05 19:55:30|97513|97460|97505|97452|97513|97460|97505|97452|12
1738785340000|2025-02-05 19:55:40|97504|97451|97504|97451|97506|97453|97503|97450|5
1738785360000|2025-02-05 19:56:00|97513|97460|97512|97459|97513|97460|97510|97457|12
1738785370000|2025-02-05 19:56:10|97511|97458|97476|97423|97512|97459|97473|97420|13
1738785380000|2025-02-05 19:56:20|97477|97424|97450|97397|97477|97424|97446|97393|19
1738785390000|2025-02-05 19:56:30|97451|97398|97457|97404|97467|97414|97451|97398|10
1738785410000|2025-02-05 19:56:50|97447|97394|97443|97390|97447|97394|97443|97390|2
1738785420000|2025-02-05 19:57:00|97428|97375|97424|97371|97443|97390|97420|97367|20
1738785430000|2025-02-05 19:57:10|97423|97370|97430|97377|97430|97377|97421|97368|4
1738785440000|2025-02-05 19:57:20|97435|97382|97430|97377|97435|97382|97430|97377|9
1738785450000|2025-02-05 19:57:30|97442|97389|97446|97393|97446|97393|97441|97388|7
1738785460000|2025-02-05 19:57:40|97447|97394|97421|97368|97449|97396|97421|97368|9
1738785510000|2025-02-05 19:58:30|97425|97372|97421|97368|97430|97377|97421|97368|3
1738785540000|2025-02-05 19:59:00|97420|97367|97392|97339|97420|97367|97390|97337|7
1738785550000|2025-02-05 19:59:10|97398|97345|97402|97349|97415|97362|97398|97345|16
1738785560000|2025-02-05 19:59:20|97406|97353|97423|97370|97425|97372|97406|97353|21
1738785570000|2025-02-05 19:59:30|97422|97369|97402|97349|97422|97369|97402|97349|5
1738785580000|2025-02-05 19:59:40|97414|97361|97411|97358|97415|97362|97411|97358|3
1738785590000|2025-02-05 19:59:50|97413|97360|97420|97367|97422|97369|97412|97359|17
1738785600000|2025-02-05 20:00:00|97421|97368|97458|97405|97459|97406|97421|97368|14
1738785610000|2025-02-05 20:00:10|97459|97406|97472|97419|97474|97421|97457|97404|17
1738785620000|2025-02-05 20:00:20|97471|97418|97458|97405|97471|97418|97458|97405|6
1738785660000|2025-02-05 20:01:00|97471|97418|97470|97417|97480|97427|97461|97408|14
1738785670000|2025-02-05 20:01:10|97469|97416|97491|97438|97491|97438|97468|97415|17
1738785680000|2025-02-05 20:01:20|97490|97437|97488|97435|97490|97437|97488|97435|3
1738785690000|2025-02-05 20:01:30|97501|97448|97507|97454|97507|97454|97501|97448|3
1738785700000|2025-02-05 20:01:40|97506|97453|97522|97469|97527|97474|97506|97453|14
1738785710000|2025-02-05 20:01:50|97521|97468|97526|97473|97529|97476|97520|97467|6
1738785720000|2025-02-05 20:02:00|97523|97470|97532|97479|97532|97479|97522|97469|12
1738785730000|2025-02-05 20:02:10|97534|97481|97589|97536|97589|97536|97534|97481|12
1738785740000|2025-02-05 20:02:20|97590|97537|97601|97548|97601|97548|97590|97537|2
1738785750000|2025-02-05 20:02:30|97596|97543|97601|97548|97601|97548|97590|97537|5
1738785760000|2025-02-05 20:02:40|97605|97552|97605|97552|97605|97552|97605|97552|1
1738785770000|2025-02-05 20:02:50|97609|97556|97636|97583|97636|97583|97609|97556|5
1738785780000|2025-02-05 20:03:00|97625|97572|97574|97521|97625|97572|97574|97521|5
1738785790000|2025-02-05 20:03:10|97575|97522|97575|97522|97579|97526|97575|97522|7
1738785800000|2025-02-05 20:03:20|97572|97519|97553|97500|97572|97519|97543|97490|9
1738785810000|2025-02-05 20:03:30|97556|97503|97590|97537|97605|97552|97551|97498|22
1738785820000|2025-02-05 20:03:40|97591|97538|97571|97518|97591|97538|97571|97518|8
1738785830000|2025-02-05 20:03:50|97573|97520|97619|97566|97626|97573|97573|97520|34
1738785840000|2025-02-05 20:04:00|97622|97569|97621|97568|97636|97583|97617|97564|12
1738785850000|2025-02-05 20:04:10|97619|97566|97617|97564|97623|97570|97601|97548|15
1738785860000|2025-02-05 20:04:20|97599|97546|97586|97533|97601|97548|97585|97532|8
1738785870000|2025-02-05 20:04:30|97585|97532|97603|97550|97603|97550|97585|97532|4
1738785880000|2025-02-05 20:04:40|97604|97551|97590|97537|97610|97557|97585|97532|23
1738785890000|2025-02-05 20:04:50|97591|97538|97587|97534|97596|97543|97587|97534|16
1738785900000|2025-02-05 20:05:00|97586|97533|97536|97483|97586|97533|97536|97483|17
1738785910000|2025-02-05 20:05:10|97529|97476|97510|97457|97537|97484|97489|97436|30
1738785920000|2025-02-05 20:05:20|97515|97462|97506|97453|97551|97498|97506|97453|29
1738785930000|2025-02-05 20:05:30|97504|97451|97504|97451|97504|97451|97486|97433|22
1738785940000|2025-02-05 20:05:40|97503|97450|97530|97477|97531|97478|97502|97449|28
1738785950000|2025-02-05 20:05:50|97531|97478|97506|97453|97531|97478|97506|97453|8
1738785960000|2025-02-05 20:06:00|97508|97455|97525|97472|97526|97473|97506|97453|15
1738785970000|2025-02-05 20:06:10|97526|97473|97553|97500|97553|97500|97526|97473|12
1738785980000|2025-02-05 20:06:20|97552|97499|97583|97530|97586|97533|97552|97499|21
1738785990000|2025-02-05 20:06:30|97585|97532|97600|97547|97600|97547|97585|97532|25
1738786000000|2025-02-05 20:06:40|97599|97546|97588|97535|97599|97546|97588|97535|4
1738786010000|2025-02-05 20:06:50|97594|97541|97589|97536|97594|97541|97589|97536|14
1738786020000|2025-02-05 20:07:00|97587|97534|97586|97533|97589|97536|97583|97530|17
1738786030000|2025-02-05 20:07:10|97585|97532|97583|97530|97585|97532|97583|97530|3
1738786040000|2025-02-05 20:07:20|97555|97502|97530|97477|97555|97502|97529|97476|7
1738786050000|2025-02-05 20:07:30|97532|97479|97596|97543|97599|97546|97532|97479|26
1738786060000|2025-02-05 20:07:40|97597|97544|97621|97568|97626|97573|97594|97541|16
1738786080000|2025-02-05 20:08:00|97633|97580|97636|97583|97636|97583|97633|97580|2
1738786100000|2025-02-05 20:08:20|97641|97588|97659|97606|97659|97606|97641|97588|5
1738786110000|2025-02-05 20:08:30|97669|97616|97680|97627|97680|97627|97669|97616|4
1738786120000|2025-02-05 20:08:40|97681|97628|97683|97630|97683|97630|97680|97627|4
1738786140000|2025-02-05 20:09:00|97685|97632|97739|97686|97740|97687|97685|97632|11
1738786150000|2025-02-05 20:09:10|97737|97684|97682|97629|97737|97684|97682|97629|14
1738786160000|2025-02-05 20:09:20|97686|97633|97682|97629|97686|97633|97682|97629|4
1738786170000|2025-02-05 20:09:30|97677|97624|97672|97619|97677|97624|97672|97619|5
1738786180000|2025-02-05 20:09:40|97675|97622|97683|97630|97684|97631|97672|97619|22
1738786190000|2025-02-05 20:09:50|97680|97627|97681|97628|97683|97630|97678|97625|9
1738786200000|2025-02-05 20:10:00|97695|97642|97674|97621|97699|97646|97674|97621|16
1738786210000|2025-02-05 20:10:10|97672|97619|97672|97619|97672|97619|97672|97619|1
1738786220000|2025-02-05 20:10:20|97675|97622|97680|97627|97685|97632|97675|97622|19
1738786230000|2025-02-05 20:10:30|97681|97628|97643|97590|97681|97628|97641|97588|27
1738786240000|2025-02-05 20:10:40|97644|97591|97648|97595|97653|97600|97615|97562|25
1738786250000|2025-02-05 20:10:50|97650|97597|97691|97638|97696|97643|97649|97596|14
1738786260000|2025-02-05 20:11:00|97705|97652|97691|97638|97709|97656|97691|97638|10
1738786270000|2025-02-05 20:11:10|97677|97624|97675|97622|97688|97635|97668|97615|18
1738786280000|2025-02-05 20:11:20|97664|97611|97628|97575|97664|97611|97628|97575|7
1738786290000|2025-02-05 20:11:30|97635|97582|97635|97582|97641|97588|97631|97578|20
1738786300000|2025-02-05 20:11:40|97649|97596|97635|97582|97649|97596|97635|97582|11
1738786310000|2025-02-05 20:11:50|97634|97581|97631|97578|97635|97582|97631|97578|4
1738786320000|2025-02-05 20:12:00|97633|97580|97634|97581|97635|97582|97633|97580|11
1738786330000|2025-02-05 20:12:10|97635|97582|97635|97582|97635|97582|97631|97578|11
1738786340000|2025-02-05 20:12:20|97634|97581|97627|97574|97635|97582|97627|97574|9
1738786350000|2025-02-05 20:12:30|97620|97567|97614|97561|97620|97567|97613|97560|5
1738786360000|2025-02-05 20:12:40|97583|97530|97579|97526|97584|97531|97577|97524|10
1738786370000|2025-02-05 20:12:50|97580|97527|97609|97556|97609|97556|97580|97527|15
1738786380000|2025-02-05 20:13:00|97627|97574|97634|97581|97654|97601|97627|97574|19
1738786390000|2025-02-05 20:13:10|97632|97579|97601|97548|97632|97579|97601|97548|7
1738786410000|2025-02-05 20:13:30|97606|97553|97607|97554|97607|97554|97606|97553|2
1738786420000|2025-02-05 20:13:40|97617|97564|97642|97589|97648|97595|97617|97564|15
1738786430000|2025-02-05 20:13:50|97645|97592|97641|97588|97645|97592|97641|97588|5
1738786440000|2025-02-05 20:14:00|97642|97589|97644|97591|97646|97593|97642|97589|7
1738786450000|2025-02-05 20:14:10|97621|97568|97601|97548|97621|97568|97601|97548|11
1738786460000|2025-02-05 20:14:20|97603|97550|97602|97549|97603|97550|97602|97549|6
1738786470000|2025-02-05 20:14:30|97604|97551|97605|97552|97605|97552|97604|97551|6
1738786480000|2025-02-05 20:14:40|97617|97564|97620|97567|97620|97567|97617|97564|5
1738786500000|2025-02-05 20:15:00|97636|97583|97680|97627|97680|97627|97636|97583|9
1738786520000|2025-02-05 20:15:20|97693|97640|97706|97653|97706|97653|97693|97640|6
1738786540000|2025-02-05 20:15:40|97712|97659|97712|97659|97715|97662|97706|97653|13
1738786550000|2025-02-05 20:15:50|97707|97654|97670|97617|97707|97654|97670|97617|9
1738786560000|2025-02-05 20:16:00|97653|97600|97646|97593|97653|97600|97644|97591|4
1738786570000|2025-02-05 20:16:10|97667|97614|97672|97619|97672|97619|97667|97614|7
1738786580000|2025-02-05 20:16:20|97668|97615|97672|97619|97672|97619|97663|97610|7
1738786590000|2025-02-05 20:16:30|97681|97628|97694|97641|97698|97645|97681|97628|11
1738786600000|2025-02-05 20:16:40|97686|97633|97677|97624|97686|97633|97677|97624|4
1738786610000|2025-02-05 20:16:50|97652|97599|97671|97618|97676|97623|97651|97598|20
1738786620000|2025-02-05 20:17:00|97670|97617|97657|97604|97675|97622|97657|97604|22
1738786630000|2025-02-05 20:17:10|97656|97603|97685|97632|97685|97632|97655|97602|11
1738786640000|2025-02-05 20:17:20|97689|97636|97701|97648|97701|97648|97689|97636|9
1738786650000|2025-02-05 20:17:30|97736|97683|97736|97683|97744|97691|97734|97681|15
1738786660000|2025-02-05 20:17:40|97735|97682|97744|97691|97748|97695|97734|97681|24
1738786670000|2025-02-05 20:17:50|97745|97692|97745|97692|97745|97692|97745|97692|1
1738786680000|2025-02-05 20:18:00|97744|97691|97703|97650|97744|97691|97703|97650|13
1738786690000|2025-02-05 20:18:10|97709|97656|97728|97675|97738|97685|97709|97656|20
1738786700000|2025-02-05 20:18:20|97729|97676|97747|97694|97752|97699|97729|97676|13
1738786710000|2025-02-05 20:18:30|97746|97693|97746|97693|97747|97694|97746|97693|3
1738786720000|2025-02-05 20:18:40|97740|97687|97741|97688|97746|97693|97731|97678|9
1738786730000|2025-02-05 20:18:50|97740|97687|97740|97687|97741|97688|97740|97687|3
1738786740000|2025-02-05 20:19:00|97734|97681|97747|97694|97749|97696|97727|97674|26
1738786750000|2025-02-05 20:19:10|97743|97690|97739|97686|97743|97690|97739|97686|2
1738786780000|2025-02-05 20:19:40|97735|97682|97733|97680|97739|97686|97731|97678|9
1738786790000|2025-02-05 20:19:50|97746|97693|97752|97699|97752|97699|97746|97693|5
1738786800000|2025-02-05 20:20:00|97751|97698|97761|97708|97764|97711|97750|97697|16
1738786810000|2025-02-05 20:20:10|97760|97707|97760|97707|97760|97707|97760|97707|1
1738786820000|2025-02-05 20:20:20|97754|97701|97733|97680|97754|97701|97733|97680|3
1738786840000|2025-02-05 20:20:40|97734|97681|97735|97682|97740|97687|97734|97681|8
1738786850000|2025-02-05 20:20:50|97738|97685|97735|97682|97741|97688|97735|97682|8
1738786860000|2025-02-05 20:21:00|97734|97681|97733|97680|97739|97686|97733|97680|9
1738786870000|2025-02-05 20:21:10|97715|97662|97699|97646|97715|97662|97694|97641|13
1738786880000|2025-02-05 20:21:20|97714|97661|97713|97660|97721|97668|97713|97660|8
1738786890000|2025-02-05 20:21:30|97709|97656|97663|97610|97709|97656|97660|97607|8
1738786900000|2025-02-05 20:21:40|97664|97611|97686|97633|97686|97633|97664|97611|2
1738786910000|2025-02-05 20:21:50|97685|97632|97675|97622|97686|97633|97675|97622|7
1738786920000|2025-02-05 20:22:00|97668|97615|97686|97633|97686|97633|97664|97611|8
1738786930000|2025-02-05 20:22:10|97674|97621|97673|97620|97674|97621|97673|97620|2
1738786950000|2025-02-05 20:22:30|97683|97630|97686|97633|97686|97633|97683|97630|5
1738786960000|2025-02-05 20:22:40|97700|97647|97694|97641|97700|97647|97694|97641|6
1738787000000|2025-02-05 20:23:20|97690|97637|97694|97641|97694|97641|97690|97637|2
1738787050000|2025-02-05 20:24:10|97718|97665|97736|97683|97736|97683|97718|97665|3
1738787060000|2025-02-05 20:24:20|97753|97700|97754|97701|97755|97702|97751|97698|8
1738787070000|2025-02-05 20:24:30|97755|97702|97755|97702|97757|97704|97755|97702|13
1738787110000|2025-02-05 20:25:10|97746|97693|97736|97683|97746|97693|97736|97683|2
1738787160000|2025-02-05 20:26:00|97744|97691|97739|97686|97744|97691|97739|97686|7
1738787170000|2025-02-05 20:26:10|97698|97645|97674|97621|97698|97645|97674|97621|5
1738787180000|2025-02-05 20:26:20|97649|97596|97644|97591|97649|97596|97642|97589|5
1738787200000|2025-02-05 20:26:40|97645|97592|97663|97610|97665|97612|97645|97592|5
1738787210000|2025-02-05 20:26:50|97664|97611|97665|97612|97667|97614|97662|97609|19
1738787220000|2025-02-05 20:27:00|97666|97613|97668|97615|97670|97617|97665|97612|9
1738787230000|2025-02-05 20:27:10|97667|97614|97666|97613|97667|97614|97666|97613|2
1738787250000|2025-02-05 20:27:30|97667|97614|97699|97646|97699|97646|97667|97614|6
1738787260000|2025-02-05 20:27:40|97704|97651|97699|97646|97704|97651|97699|97646|7
1738787280000|2025-02-05 20:28:00|97701|97648|97710|97657|97713|97660|97701|97648|5
1738787290000|2025-02-05 20:28:10|97721|97668|97736|97683|97736|97683|97718|97665|7
1738787300000|2025-02-05 20:28:20|97737|97684|97738|97685|97738|97685|97737|97684|2
1738787330000|2025-02-05 20:28:50|97741|97688|97751|97698|97752|97699|97738|97685|12
1738787340000|2025-02-05 20:29:00|97752|97699|97755|97702|97755|97702|97752|97699|7
1738787350000|2025-02-05 20:29:10|97756|97703|97762|97709|97764|97711|97755|97702|12
1738787360000|2025-02-05 20:29:20|97761|97708|97762|97709|97762|97709|97761|97708|4
1738787370000|2025-02-05 20:29:30|97761|97708|97748|97695|97761|97708|97748|97695|5
1738787380000|2025-02-05 20:29:40|97746|97693|97687|97634|97746|97693|97686|97633|15
1738787400000|2025-02-05 20:30:00|97689|97636|97737|97684|97737|97684|97689|97636|6
1738787410000|2025-02-05 20:30:10|97745|97692|97743|97690|97745|97692|97740|97687|9
1738787440000|2025-02-05 20:30:40|97745|97692|97746|97693|97748|97695|97745|97692|9
1738787450000|2025-02-05 20:30:50|97743|97690|97708|97655|97743|97690|97708|97655|5
1738787460000|2025-02-05 20:31:00|97707|97654|97707|97654|97707|97654|97706|97653|5
1738787470000|2025-02-05 20:31:10|97692|97639|97748|97695|97748|97695|97675|97622|14
1738787480000|2025-02-05 20:31:20|97747|97694|97744|97691|97747|97694|97742|97689|9
1738787510000|2025-02-05 20:31:50|97740|97687|97701|97648|97740|97687|97701|97648|3
1738787520000|2025-02-05 20:32:00|97678|97625|97656|97603|97683|97630|97656|97603|9
1738787530000|2025-02-05 20:32:10|97657|97604|97677|97624|97677|97624|97657|97604|3
1738787540000|2025-02-05 20:32:20|97667|97614|97656|97603|97667|97614|97656|97603|6
1738787550000|2025-02-05 20:32:30|97640|97587|97622|97569|97640|97587|97621|97568|6
1738787570000|2025-02-05 20:32:50|97610|97557|97595|97542|97610|97557|97595|97542|3
1738787580000|2025-02-05 20:33:00|97572|97519|97572|97519|97572|97519|97572|97519|1
1738787590000|2025-02-05 20:33:10|97571|97518|97556|97503|97571|97518|97556|97503|5
1738787600000|2025-02-05 20:33:20|97535|97482|97529|97476|97546|97493|97528|97475|13
1738787610000|2025-02-05 20:33:30|97530|97477|97549|97496|97549|97496|97530|97477|3
1738787640000|2025-02-05 20:34:00|97550|97497|97550|97497|97550|97497|97550|97497|1
1738787650000|2025-02-05 20:34:10|97530|97477|97550|97497|97550|97497|97530|97477|6
1738787660000|2025-02-05 20:34:20|97556|97503|97607|97554|97612|97559|97556|97503|18
1738787670000|2025-02-05 20:34:30|97614|97561|97598|97545|97619|97566|97598|97545|10
1738787680000|2025-02-05 20:34:40|97600|97547|97644|97591|97650|97597|97600|97547|25
1738787690000|2025-02-05 20:34:50|97645|97592|97643|97590|97647|97594|97643|97590|9
1738787700000|2025-02-05 20:35:00|97640|97587|97547|97494|97640|97587|97547|97494|11
1738787710000|2025-02-05 20:35:10|97561|97508|97574|97521|97574|97521|97561|97508|4
1738787730000|2025-02-05 20:35:30|97592|97539|97631|97578|97636|97583|97592|97539|18
1738787740000|2025-02-05 20:35:40|97630|97577|97621|97568|97631|97578|97618|97565|12
1738787780000|2025-02-05 20:36:20|97640|97587|97644|97591|97647|97594|97640|97587|6
1738787800000|2025-02-05 20:36:40|97658|97605|97665|97612|97668|97615|97658|97605|8
1738787810000|2025-02-05 20:36:50|97666|97613|97654|97601|97666|97613|97654|97601|9
1738787820000|2025-02-05 20:37:00|97655|97602|97651|97598|97663|97610|97651|97598|19
1738787830000|2025-02-05 20:37:10|97645|97592|97622|97569|97645|97592|97621|97568|6
1738787840000|2025-02-05 20:37:20|97636|97583|97652|97599|97652|97599|97636|97583|10
1738787850000|2025-02-05 20:37:30|97668|97615|97696|97643|97696|97643|97666|97613|10
1738787860000|2025-02-05 20:37:40|97697|97644|97673|97620|97697|97644|97673|97620|8
1738787870000|2025-02-05 20:37:50|97666|97613|97642|97589|97666|97613|97639|97586|15
1738787880000|2025-02-05 20:38:00|97673|97620|97675|97622|97684|97631|97673|97620|14
1738787900000|2025-02-05 20:38:20|97652|97599|97637|97584|97652|97599|97632|97579|7
1738787930000|2025-02-05 20:38:50|97610|97557|97572|97519|97610|97557|97572|97519|15
1738787940000|2025-02-05 20:39:00|97573|97520|97541|97488|97574|97521|97541|97488|12
1738787950000|2025-02-05 20:39:10|97542|97489|97569|97516|97569|97516|97542|97489|5
1738787960000|2025-02-05 20:39:20|97568|97515|97544|97491|97568|97515|97544|97491|5
1738788000000|2025-02-05 20:40:00|97551|97498|97527|97474|97556|97503|97510|97457|11
1738788010000|2025-02-05 20:40:10|97538|97485|97561|97508|97561|97508|97538|97485|12
1738788020000|2025-02-05 20:40:20|97560|97507|97560|97507|97561|97508|97560|97507|5
1738788030000|2025-02-05 20:40:30|97568|97515|97560|97507|97584|97531|97560|97507|12
1738788040000|2025-02-05 20:40:40|97571|97518|97560|97507|97571|97518|97560|97507|6
1738788060000|2025-02-05 20:41:00|97536|97483|97512|97459|97536|97483|97512|97459|3
1738788070000|2025-02-05 20:41:10|97529|97476|97551|97498|97552|97499|97529|97476|11
1738788080000|2025-02-05 20:41:20|97552|97499|97552|97499|97552|97499|97551|97498|3
1738788100000|2025-02-05 20:41:40|97553|97500|97578|97525|97584|97531|97553|97500|7
1738788110000|2025-02-05 20:41:50|97595|97542|97607|97554|97611|97558|97595|97542|15
1738788120000|2025-02-05 20:42:00|97608|97555|97588|97535|97608|97555|97588|97535|4
1738788130000|2025-02-05 20:42:10|97583|97530|97578|97525|97583|97530|97578|97525|2
1738788140000|2025-02-05 20:42:20|97552|97499|97549|97496|97552|97499|97548|97495|8
1738788150000|2025-02-05 20:42:30|97535|97482|97469|97416|97535|97482|97460|97407|11
1738788160000|2025-02-05 20:42:40|97484|97431|97488|97435|97488|97435|97484|97431|7
1738788170000|2025-02-05 20:42:50|97512|97459|97511|97458|97514|97461|97511|97458|4
1738788180000|2025-02-05 20:43:00|97498|97445|97459|97406|97510|97457|97456|97403|20
1738788190000|2025-02-05 20:43:10|97431|97378|97356|97303|97431|97378|97347|97294|10
1738788200000|2025-02-05 20:43:20|97366|97313|97321|97268|97367|97314|97316|97263|20
1738788210000|2025-02-05 20:43:30|97318|97265|97224|97171|97318|97265|97224|97171|14
1738788220000|2025-02-05 20:43:40|97190|97137|97200|97147|97200|97147|97190|97137|6
1738788230000|2025-02-05 20:43:50|97199|97146|97189|97136|97199|97146|97146|97093|22
1738788240000|2025-02-05 20:44:00|97177|97124|97146|97093|97177|97124|97146|97093|14
1738788250000|2025-02-05 20:44:10|97131|97078|97060|97007|97131|97078|97060|97007|15
1738788260000|2025-02-05 20:44:20|97053|97000|97018|96965|97053|97000|97018|96965|6
1738788270000|2025-02-05 20:44:30|97013|96960|96983|96930|97013|96960|96960|96907|13
1738788280000|2025-02-05 20:44:40|96987|96934|96962|96909|96991|96938|96960|96907|8
1738788290000|2025-02-05 20:44:50|96964|96911|96961|96908|97005|96952|96960|96907|18
1738788300000|2025-02-05 20:45:00|96960|96907|96964|96911|96965|96912|96937|96884|18
1738788310000|2025-02-05 20:45:10|96978|96925|97024|96971|97026|96973|96964|96911|16
1738788320000|2025-02-05 20:45:20|97036|96983|97072|97019|97134|97081|97033|96980|25
1738788330000|2025-02-05 20:45:30|97092|97039|97063|97010|97092|97039|97063|97010|20
1738788340000|2025-02-05 20:45:40|97062|97009|97068|97015|97076|97023|97056|97003|18
1738788350000|2025-02-05 20:45:50|97071|97018|97053|97000|97071|97018|97021|96968|30
1738788360000|2025-02-05 20:46:00|97056|97003|97157|97104|97169|97116|97056|97003|29
1738788370000|2025-02-05 20:46:10|97156|97103|97119|97066|97156|97103|97105|97052|25
1738788380000|2025-02-05 20:46:20|97131|97078|97179|97126|97179|97126|97131|97078|27
1738788390000|2025-02-05 20:46:30|97193|97140|97209|97156|97225|97172|97193|97140|22
1738788400000|2025-02-05 20:46:40|97194|97141|97211|97158|97211|97158|97166|97113|29
1738788410000|2025-02-05 20:46:50|97219|97166|97213|97160|97220|97167|97198|97145|15
1738788420000|2025-02-05 20:47:00|97212|97159|97165|97112|97213|97160|97127|97074|22
1738788430000|2025-02-05 20:47:10|97162|97109|97123|97070|97162|97109|97109|97056|15
1738788440000|2025-02-05 20:47:20|97124|97071|97120|97067|97133|97080|97118|97065|21
1738788450000|2025-02-05 20:47:30|97101|97048|97084|97031|97101|97048|97057|97004|14
1738788460000|2025-02-05 20:47:40|97089|97036|97167|97114|97169|97116|97089|97036|19
1738788470000|2025-02-05 20:47:50|97169|97116|97169|97116|97169|97116|97168|97115|5
1738788480000|2025-02-05 20:48:00|97183|97130|97215|97162|97220|97167|97183|97130|31
1738788490000|2025-02-05 20:48:10|97209|97156|97290|97237|97294|97241|97209|97156|29
1738788500000|2025-02-05 20:48:20|97293|97240|97251|97198|97293|97240|97246|97193|18
1738788510000|2025-02-05 20:48:30|97232|97179|97201|97148|97232|97179|97198|97145|9
1738788520000|2025-02-05 20:48:40|97198|97145|97186|97133|97198|97145|97175|97122|27
1738788530000|2025-02-05 20:48:50|97185|97132|97194|97141|97194|97141|97185|97132|4
1738788540000|2025-02-05 20:49:00|97198|97145|97198|97145|97198|97145|97198|97145|1
1738788560000|2025-02-05 20:49:20|97203|97150|97208|97155|97208|97155|97203|97150|2
1738788570000|2025-02-05 20:49:30|97199|97146|97198|97145|97199|97146|97198|97145|2
1738788580000|2025-02-05 20:49:40|97203|97150|97228|97175|97231|97178|97203|97150|11
1738788590000|2025-02-05 20:49:50|97244|97191|97251|97198|97255|97202|97244|97191|11
1738788600000|2025-02-05 20:50:00|97249|97196|97293|97240|97293|97240|97229|97176|36
1738788610000|2025-02-05 20:50:10|97294|97241|97362|97309|97367|97314|97292|97239|18
1738788620000|2025-02-05 20:50:20|97360|97307|97315|97262|97382|97329|97315|97262|18
1738788630000|2025-02-05 20:50:30|97290|97237|97314|97261|97314|97261|97285|97232|20
1738788640000|2025-02-05 20:50:40|97313|97260|97356|97303|97356|97303|97313|97260|16
1738788650000|2025-02-05 20:50:50|97353|97300|97356|97303|97356|97303|97353|97300|2
1738788660000|2025-02-05 20:51:00|97344|97291|97297|97244|97344|97291|97290|97237|20
1738788670000|2025-02-05 20:51:10|97296|97243|97306|97253|97338|97285|97295|97242|26
1738788680000|2025-02-05 20:51:20|97305|97252|97348|97295|97348|97295|97286|97233|19
1738788690000|2025-02-05 20:51:30|97333|97280|97325|97272|97333|97280|97320|97267|12
1738788700000|2025-02-05 20:51:40|97337|97284|97337|97284|97350|97297|97325|97272|18
1738788710000|2025-02-05 20:51:50|97340|97287|97339|97286|97343|97290|97324|97271|22
1738788720000|2025-02-05 20:52:00|97334|97281|97354|97301|97380|97327|97334|97281|30
1738788730000|2025-02-05 20:52:10|97352|97299|97356|97303|97356|97303|97352|97299|3
1738788740000|2025-02-05 20:52:20|97366|97313|97432|97379|97436|97383|97366|97313|18
1738788750000|2025-02-05 20:52:30|97431|97378|97431|97378|97433|97380|97431|97378|6
1738788760000|2025-02-05 20:52:40|97433|97380|97434|97381|97434|97381|97432|97379|6
1738788780000|2025-02-05 20:53:00|97433|97380|97483|97430|97483|97430|97433|97380|11
1738788790000|2025-02-05 20:53:10|97479|97426|97479|97426|97479|97426|97477|97424|8
1738788800000|2025-02-05 20:53:20|97465|97412|97448|97395|97465|97412|97444|97391|16
1738788810000|2025-02-05 20:53:30|97446|97393|97418|97365|97446|97393|97407|97354|16
1738788820000|2025-02-05 20:53:40|97431|97378|97471|97418|97471|97418|97431|97378|11
1738788830000|2025-02-05 20:53:50|97470|97417|97479|97426|97483|97430|97457|97404|21
1738788840000|2025-02-05 20:54:00|97478|97425|97517|97464|97522|97469|97478|97425|21
1738788850000|2025-02-05 20:54:10|97509|97456|97554|97501|97554|97501|97509|97456|7
1738788860000|2025-02-05 20:54:20|97549|97496|97524|97471|97549|97496|97524|97471|7
1738788870000|2025-02-05 20:54:30|97519|97466|97453|97400|97519|97466|97450|97397|20
1738788880000|2025-02-05 20:54:40|97454|97401|97482|97429|97482|97429|97454|97401|18
1738788890000|2025-02-05 20:54:50|97464|97411|97434|97381|97464|97411|97433|97380|10
1738788900000|2025-02-05 20:55:00|97433|97380|97447|97394|97447|97394|97433|97380|6
1738788910000|2025-02-05 20:55:10|97440|97387|97477|97424|97481|97428|97440|97387|12
1738788920000|2025-02-05 20:55:20|97478|97425|97476|97423|97486|97433|97475|97422|18
1738788930000|2025-02-05 20:55:30|97475|97422|97475|97422|97481|97428|97475|97422|18
1738788940000|2025-02-05 20:55:40|97470|97417|97445|97392|97470|97417|97436|97383|10
1738788950000|2025-02-05 20:55:50|97464|97411|97475|97422|97480|97427|97464|97411|15
1738788960000|2025-02-05 20:56:00|97474|97421|97445|97392|97474|97421|97445|97392|16
1738788970000|2025-02-05 20:56:10|97468|97415|97474|97421|97481|97428|97466|97413|14
1738788980000|2025-02-05 20:56:20|97473|97420|97459|97406|97477|97424|97459|97406|6
1738788990000|2025-02-05 20:56:30|97465|97412|97470|97417|97470|97417|97461|97408|8
1738789000000|2025-02-05 20:56:40|97474|97421|97524|97471|97524|97471|97474|97421|4
1738789010000|2025-02-05 20:56:50|97489|97436|97503|97450|97509|97456|97489|97436|15
1738789020000|2025-02-05 20:57:00|97507|97454|97526|97473|97551|97498|97507|97454|17
1738789030000|2025-02-05 20:57:10|97525|97472|97554|97501|97554|97501|97524|97471|13
1738789050000|2025-02-05 20:57:30|97538|97485|97509|97456|97538|97485|97507|97454|12
1738789060000|2025-02-05 20:57:40|97523|97470|97500|97447|97526|97473|97500|97447|23
1738789070000|2025-02-05 20:57:50|97486|97433|97475|97422|97486|97433|97473|97420|11
1738789080000|2025-02-05 20:58:00|97467|97414|97439|97386|97467|97414|97438|97385|6
1738789090000|2025-02-05 20:58:10|97440|97387|97421|97368|97440|97387|97414|97361|13
1738789110000|2025-02-05 20:58:30|97432|97379|97435|97382|97435|97382|97432|97379|2
1738789120000|2025-02-05 20:58:40|97428|97375|97392|97339|97428|97375|97387|97334|9
1738789130000|2025-02-05 20:58:50|97390|97337|97390|97337|97391|97338|97388|97335|6
1738789140000|2025-02-05 20:59:00|97392|97339|97333|97280|97396|97343|97320|97267|26
1738789150000|2025-02-05 20:59:10|97329|97276|97244|97191|97329|97276|97229|97176|21
1738789160000|2025-02-05 20:59:20|97239|97186|97286|97233|97291|97238|97128|97075|39
1738789170000|2025-02-05 20:59:30|97291|97238|97344|97291|97344|97291|97289|97236|30
1738789180000|2025-02-05 20:59:40|97361|97308|97356|97303|97361|97308|97339|97286|18
1738789190000|2025-02-05 20:59:50|97357|97304|97347|97294|97357|97304|97328|97275|30
1738789200000|2025-02-05 21:00:00|97346|97293|97378|97325|97383|97330|97346|97293|23
1738789210000|2025-02-05 21:00:10|97386|97333|97343|97290|97397|97344|97343|97290|19
1738789220000|2025-02-05 21:00:20|97372|97319|97404|97351|97406|97353|97368|97315|23
1738789230000|2025-02-05 21:00:30|97423|97370|97453|97400|97458|97405|97423|97370|18
1738789240000|2025-02-05 21:00:40|97457|97404|97419|97366|97461|97408|97419|97366|11
1738789250000|2025-02-05 21:00:50|97420|97367|97405|97352|97425|97372|97377|97324|31
1738789260000|2025-02-05 21:01:00|97409|97356|97449|97396|97456|97403|97409|97356|19
1738789270000|2025-02-05 21:01:10|97440|97387|97436|97383|97443|97390|97381|97328|22
1738789280000|2025-02-05 21:01:20|97440|97387|97444|97391|97447|97394|97440|97387|17
1738789290000|2025-02-05 21:01:30|97460|97407|97476|97423|97476|97423|97460|97407|7
1738789300000|2025-02-05 21:01:40|97468|97415|97430|97377|97468|97415|97427|97374|16
1738789320000|2025-02-05 21:02:00|97427|97374|97418|97365|97427|97374|97397|97344|12
1738789330000|2025-02-05 21:02:10|97420|97367|97469|97416|97471|97418|97417|97364|26
1738789340000|2025-02-05 21:02:20|97468|97415|97493|97440|97497|97444|97468|97415|17
1738789350000|2025-02-05 21:02:30|97494|97441|97503|97450|97503|97450|97494|97441|12
1738789360000|2025-02-05 21:02:40|97501|97448|97491|97438|97501|97448|97490|97437|7
1738789370000|2025-02-05 21:02:50|97490|97437|97458|97405|97498|97445|97458|97405|18
1738789390000|2025-02-05 21:03:10|97482|97429|97504|97451|97504|97451|97482|97429|11
1738789400000|2025-02-05 21:03:20|97517|97464|97504|97451|97523|97470|97504|97451|7
1738789410000|2025-02-05 21:03:30|97510|97457|97554|97501|97554|97501|97510|97457|5
1738789420000|2025-02-05 21:03:40|97553|97500|97553|97500|97554|97501|97553|97500|5
1738789430000|2025-02-05 21:03:50|97552|97499|97504|97451|97552|97499|97504|97451|5
1738789440000|2025-02-05 21:04:00|97488|97435|97474|97421|97488|97435|97466|97413|6
1738789450000|2025-02-05 21:04:10|97473|97420|97435|97382|97473|97420|97434|97381|20
1738789460000|2025-02-05 21:04:20|97436|97383|97434|97381|97441|97388|97434|97381|4
1738789470000|2025-02-05 21:04:30|97436|97383|97434|97381|97438|97385|97434|97381|7
1738789480000|2025-02-05 21:04:40|97438|97385|97452|97399|97452|97399|97438|97385|6
1738789490000|2025-02-05 21:04:50|97455|97402|97485|97432|97487|97434|97455|97402|8
1738789500000|2025-02-05 21:05:00|97484|97431|97482|97429|97486|97433|97482|97429|16
1738789510000|2025-02-05 21:05:10|97481|97428|97449|97396|97481|97428|97449|97396|9
1738789520000|2025-02-05 21:05:20|97441|97388|97413|97360|97441|97388|97405|97352|18
1738789530000|2025-02-05 21:05:30|97412|97359|97378|97325|97412|97359|97378|97325|13
1738789540000|2025-02-05 21:05:40|97361|97308|97344|97291|97361|97308|97344|97291|4
1738789550000|2025-02-05 21:05:50|97347|97294|97348|97295|97376|97323|97347|97294|23
1738789560000|2025-02-05 21:06:00|97347|97294|97345|97292|97347|97294|97345|97292|5
1738789570000|2025-02-05 21:06:10|97344|97291|97310|97257|97344|97291|97310|97257|13
1738789590000|2025-02-05 21:06:30|97291|97238|97275|97222|97291|97238|97275|97222|8
1738789600000|2025-02-05 21:06:40|97280|97227|97278|97225|97280|97227|97278|97225|4
1738789610000|2025-02-05 21:06:50|97279|97226|97279|97226|97279|97226|97279|97226|1
1738789630000|2025-02-05 21:07:10|97277|97224|97233|97180|97277|97224|97233|97180|21
1738789640000|2025-02-05 21:07:20|97218|97165|97178|97125|97218|97165|97177|97124|12
1738789650000|2025-02-05 21:07:30|97177|97124|97174|97121|97179|97126|97174|97121|6
1738789660000|2025-02-05 21:07:40|97177|97124|97180|97127|97180|97127|97177|97124|3
1738789670000|2025-02-05 21:07:50|97197|97144|97265|97212|97274|97221|97197|97144|26
1738789680000|2025-02-05 21:08:00|97262|97209|97261|97208|97281|97228|97252|97199|31
1738789690000|2025-02-05 21:08:10|97257|97204|97303|97250|97305|97252|97257|97204|20
1738789700000|2025-02-05 21:08:20|97302|97249|97280|97227|97302|97249|97280|97227|12
1738789710000|2025-02-05 21:08:30|97283|97230|97278|97225|97287|97234|97278|97225|4
1738789720000|2025-02-05 21:08:40|97288|97235|97296|97243|97298|97245|97288|97235|8
1738789730000|2025-02-05 21:08:50|97295|97242|97295|97242|97296|97243|97295|97242|3
1738789760000|2025-02-05 21:09:20|97289|97236|97295|97242|97295|97242|97289|97236|3
1738789770000|2025-02-05 21:09:30|97286|97233|97287|97234|97287|97234|97285|97232|4
1738789780000|2025-02-05 21:09:40|97286|97233|97291|97238|97292|97239|97286|97233|9
1738789790000|2025-02-05 21:09:50|97290|97237|97295|97242|97295|97242|97290|97237|3
1738789800000|2025-02-05 21:10:00|97293|97240|97292|97239|97294|97241|97292|97239|4
1738789810000|2025-02-05 21:10:10|97279|97226|97293|97240|97293|97240|97275|97222|12
1738789820000|2025-02-05 21:10:20|97294|97241|97283|97230|97317|97264|97274|97221|21
1738789830000|2025-02-05 21:10:30|97280|97227|97281|97228|97282|97229|97278|97225|8
1738789840000|2025-02-05 21:10:40|97280|97227|97278|97225|97281|97228|97278|97225|8
1738789870000|2025-02-05 21:11:10|97250|97197|97224|97171|97250|97197|97224|97171|14
1738789880000|2025-02-05 21:11:20|97226|97173|97243|97190|97244|97191|97226|97173|8
1738789890000|2025-02-05 21:11:30|97245|97192|97244|97191|97246|97193|97241|97188|17
1738789920000|2025-02-05 21:12:00|97245|97192|97247|97194|97247|97194|97245|97192|3
1738789930000|2025-02-05 21:12:10|97276|97223|97280|97227|97280|97227|97273|97220|8
1738789950000|2025-02-05 21:12:30|97278|97225|97258|97205|97280|97227|97258|97205|11
1738789960000|2025-02-05 21:12:40|97261|97208|97266|97213|97266|97213|97259|97206|7
1738789970000|2025-02-05 21:12:50|97275|97222|97278|97225|97280|97227|97275|97222|6
1738789980000|2025-02-05 21:13:00|97279|97226|97278|97225|97280|97227|97276|97223|13
1738790000000|2025-02-05 21:13:20|97280|97227|97323|97270|97325|97272|97280|97227|24
1738790010000|2025-02-05 21:13:30|97320|97267|97312|97259|97320|97267|97312|97259|3
1738790020000|2025-02-05 21:13:40|97289|97236|97254|97201|97289|97236|97254|97201|8
1738790030000|2025-02-05 21:13:50|97237|97184|97233|97180|97237|97184|97223|97170|14
1738790040000|2025-02-05 21:14:00|97235|97182|97226|97173|97236|97183|97226|97173|12
1738790050000|2025-02-05 21:14:10|97223|97170|97220|97167|97223|97170|97220|97167|2
1738790070000|2025-02-05 21:14:30|97207|97154|97215|97162|97215|97162|97206|97153|13
1738790080000|2025-02-05 21:14:40|97214|97161|97207|97154|97214|97161|97207|97154|2
1738790090000|2025-02-05 21:14:50|97180|97127|97174|97121|97180|97127|97174|97121|13
1738790100000|2025-02-05 21:15:00|97175|97122|97142|97089|97175|97122|97142|97089|17
1738790110000|2025-02-05 21:15:10|97141|97088|97188|97135|97201|97148|97141|97088|11
1738790120000|2025-02-05 21:15:20|97190|97137|97219|97166|97220|97167|97189|97136|23
1738790130000|2025-02-05 21:15:30|97218|97165|97222|97169|97223|97170|97217|97164|23
1738790140000|2025-02-05 21:15:40|97224|97171|97250|97197|97250|97197|97223|97170|10
1738790150000|2025-02-05 21:15:50|97249|97196|97250|97197|97250|97197|97249|97196|8
1738790160000|2025-02-05 21:16:00|97246|97193|97250|97197|97250|97197|97246|97193|2
1738790170000|2025-02-05 21:16:10|97249|97196|97267|97214|97271|97218|97249|97196|7
1738790180000|2025-02-05 21:16:20|97265|97212|97229|97176|97265|97212|97224|97171|8
1738790190000|2025-02-05 21:16:30|97231|97178|97230|97177|97231|97178|97229|97176|7
1738790210000|2025-02-05 21:16:50|97228|97175|97230|97177|97230|97177|97228|97175|2
1738790220000|2025-02-05 21:17:00|97200|97147|97209|97156|97209|97156|97181|97128|15
1738790230000|2025-02-05 21:17:10|97211|97158|97260|97207|97262|97209|97210|97157|27
1738790240000|2025-02-05 21:17:20|97261|97208|97265|97212|97265|97212|97260|97207|8
1738790250000|2025-02-05 21:17:30|97267|97214|97265|97212|97267|97214|97265|97212|2
1738790270000|2025-02-05 21:17:50|97279|97226|97344|97291|97344|97291|97276|97223|25
1738790280000|2025-02-05 21:18:00|97338|97285|97313|97260|97339|97286|97303|97250|12
1738790290000|2025-02-05 21:18:10|97323|97270|97336|97283|97337|97284|97323|97270|14
1738790300000|2025-02-05 21:18:20|97335|97282|97308|97255|97340|97287|97308|97255|10
1738790320000|2025-02-05 21:18:40|97282|97229|97233|97180|97282|97229|97233|97180|11
1738790330000|2025-02-05 21:18:50|97232|97179|97232|97179|97232|97179|97232|97179|1
1738790360000|2025-02-05 21:19:20|97240|97187|97302|97249|97302|97249|97240|97187|13
1738790370000|2025-02-05 21:19:30|97295|97242|97304|97251|97304|97251|97294|97241|16
1738790380000|2025-02-05 21:19:40|97305|97252|97303|97250|97306|97253|97301|97248|18
1738790390000|2025-02-05 21:19:50|97302|97249|97303|97250|97303|97250|97302|97249|2
1738790400000|2025-02-05 21:20:00|97302|97249|97332|97279|97333|97280|97301|97248|12
1738790420000|2025-02-05 21:20:20|97328|97275|97303|97250|97328|97275|97303|97250|4
1738790440000|2025-02-05 21:20:40|97308|97255|97329|97276|97331|97278|97308|97255|21
1738790450000|2025-02-05 21:20:50|97328|97275|97328|97275|97328|97275|97328|97275|1
1738790460000|2025-02-05 21:21:00|97327|97274|97303|97250|97327|97274|97303|97250|2
1738790470000|2025-02-05 21:21:10|97316|97263|97355|97302|97355|97302|97316|97263|16
1738790480000|2025-02-05 21:21:20|97351|97298|97377|97324|97380|97327|97351|97298|16
1738790490000|2025-02-05 21:21:30|97378|97325|97385|97332|97391|97338|97378|97325|17
1738790500000|2025-02-05 21:21:40|97375|97322|97375|97322|97375|97322|97375|97322|1
1738790520000|2025-02-05 21:22:00|97370|97317|97347|97294|97370|97317|97327|97274|15
1738790530000|2025-02-05 21:22:10|97342|97289|97369|97316|97371|97318|97341|97288|22
1738790540000|2025-02-05 21:22:20|97368|97315|97364|97311|97373|97320|97364|97311|20
1738790560000|2025-02-05 21:22:40|97359|97306|97355|97302|97359|97306|97355|97302|4
1738790570000|2025-02-05 21:22:50|97339|97286|97322|97269|97339|97286|97322|97269|5
1738790580000|2025-02-05 21:23:00|97321|97268|97305|97252|97321|97268|97305|97252|4
1738790590000|2025-02-05 21:23:10|97291|97238|97283|97230|97291|97238|97277|97224|15
1738790640000|2025-02-05 21:24:00|97284|97231|97331|97278|97333|97280|97284|97231|20
1738790650000|2025-02-05 21:24:10|97329|97276|97362|97309|97364|97311|97329|97276|13
1738790660000|2025-02-05 21:24:20|97360|97307|97359|97306|97361|97308|97357|97304|13
1738790670000|2025-02-05 21:24:30|97363|97310|97366|97313|97367|97314|97363|97310|5
1738790680000|2025-02-05 21:24:40|97369|97316|97366|97313|97369|97316|97366|97313|2
1738790700000|2025-02-05 21:25:00|97362|97309|97311|97258|97362|97309|97311|97258|7
1738790710000|2025-02-05 21:25:10|97309|97256|97307|97254|97311|97258|97307|97254|7
1738790720000|2025-02-05 21:25:20|97304|97251|97304|97251|97304|97251|97304|97251|1
1738790730000|2025-02-05 21:25:30|97294|97241|97283|97230|97294|97241|97283|97230|2
1738790770000|2025-02-05 21:26:10|97292|97239|97305|97252|97306|97253|97292|97239|9
1738790780000|2025-02-05 21:26:20|97304|97251|97304|97251|97304|97251|97304|97251|1
1738790820000|2025-02-05 21:27:00|97306|97253|97342|97289|97342|97289|97306|97253|6
1738790850000|2025-02-05 21:27:30|97359|97306|97368|97315|97368|97315|97359|97306|6
1738790870000|2025-02-05 21:27:50|97361|97308|97342|97289|97361|97308|97342|97289|5
1738790880000|2025-02-05 21:28:00|97352|97299|97352|97299|97352|97299|97352|97299|1
1738790890000|2025-02-05 21:28:10|97355|97302|97347|97294|97356|97303|97347|97294|20
1738790900000|2025-02-05 21:28:20|97354|97301|97360|97307|97360|97307|97354|97301|2
1738790910000|2025-02-05 21:28:30|97364|97311|97366|97313|97368|97315|97364|97311|7
1738790930000|2025-02-05 21:28:50|97360|97307|97347|97294|97365|97312|97347|97294|3
1738790940000|2025-02-05 21:29:00|97364|97311|97364|97311|97364|97311|97364|97311|1
1738790950000|2025-02-05 21:29:10|97363|97310|97362|97309|97363|97310|97362|97309|2
1738790980000|2025-02-05 21:29:40|97349|97296|97347|97294|97349|97296|97347|97294|2
1738791000000|2025-02-05 21:30:00|97323|97270|97341|97288|97341|97288|97299|97246|24
1738791010000|2025-02-05 21:30:10|97342|97289|97345|97292|97345|97292|97342|97289|7
1738791020000|2025-02-05 21:30:20|97370|97317|97365|97312|97371|97318|97360|97307|16
1738791030000|2025-02-05 21:30:30|97366|97313|97377|97324|97379|97326|97366|97313|24
1738791040000|2025-02-05 21:30:40|97378|97325|97379|97326|97379|97326|97377|97324|6
1738791050000|2025-02-05 21:30:50|97394|97341|97409|97356|97413|97360|97394|97341|16
1738791060000|2025-02-05 21:31:00|97408|97355|97435|97382|97435|97382|97408|97355|6
1738791080000|2025-02-05 21:31:20|97438|97385|97435|97382|97438|97385|97435|97382|2
1738791100000|2025-02-05 21:31:40|97432|97379|97435|97382|97435|97382|97432|97379|2
1738791110000|2025-02-05 21:31:50|97429|97376|97400|97347|97429|97376|97400|97347|10
1738791120000|2025-02-05 21:32:00|97401|97348|97379|97326|97401|97348|97379|97326|9
1738791130000|2025-02-05 21:32:10|97382|97329|97397|97344|97397|97344|97379|97326|5
1738791160000|2025-02-05 21:32:40|97400|97347|97423|97370|97430|97377|97400|97347|17
1738791170000|2025-02-05 21:32:50|97426|97373|97429|97376|97429|97376|97426|97373|3
1738791180000|2025-02-05 21:33:00|97451|97398|97476|97423|97479|97426|97451|97398|17
1738791190000|2025-02-05 21:33:10|97475|97422|97474|97421|97476|97423|97474|97421|9
1738791200000|2025-02-05 21:33:20|97476|97423|97477|97424|97477|97424|97475|97422|3
1738791210000|2025-02-05 21:33:30|97490|97437|97490|97437|97491|97438|97490|97437|3
1738791220000|2025-02-05 21:33:40|97491|97438|97495|97442|97495|97442|97491|97438|4
1738791240000|2025-02-05 21:34:00|97490|97437|97477|97424|97490|97437|97477|97424|3
1738791250000|2025-02-05 21:34:10|97476|97423|97433|97380|97476|97423|97431|97378|14
1738791260000|2025-02-05 21:34:20|97432|97379|97431|97378|97432|97379|97431|97378|2
1738791280000|2025-02-05 21:34:40|97433|97380|97449|97396|97451|97398|97433|97380|5
1738791290000|2025-02-05 21:34:50|97452|97399|97449|97396|97452|97399|97449|97396|2
1738791330000|2025-02-05 21:35:30|97455|97402|97453|97400|97456|97403|97452|97399|12
1738791340000|2025-02-05 21:35:40|97452|97399|97450|97397|97452|97399|97450|97397|8
1738791400000|2025-02-05 21:36:40|97441|97388|97431|97378|97441|97388|97431|97378|3
1738791420000|2025-02-05 21:37:00|97417|97364|97402|97349|97417|97364|97397|97344|17
1738791430000|2025-02-05 21:37:10|97401|97348|97449|97396|97449|97396|97401|97348|14
1738791440000|2025-02-05 21:37:20|97450|97397|97463|97410|97465|97412|97449|97396|7
1738791450000|2025-02-05 21:37:30|97462|97409|97462|97409|97463|97410|97462|97409|3
1738791490000|2025-02-05 21:38:10|97465|97412|97494|97441|97495|97442|97465|97412|21
1738791500000|2025-02-05 21:38:20|97495|97442|97502|97449|97506|97453|97495|97442|16
1738791510000|2025-02-05 21:38:30|97501|97448|97501|97448|97503|97450|97498|97445|14
1738791520000|2025-02-05 21:38:40|97502|97449|97529|97476|97529|97476|97499|97446|12
1738791530000|2025-02-05 21:38:50|97530|97477|97532|97479|97532|97479|97526|97473|11
1738791540000|2025-02-05 21:39:00|97535|97482|97532|97479|97535|97482|97532|97479|2
1738791550000|2025-02-05 21:39:10|97520|97467|97532|97479|97532|97479|97520|97467|2
1738791600000|2025-02-05 21:40:00|97535|97482|97532|97479|97535|97482|97532|97479|3
1738791610000|2025-02-05 21:40:10|97530|97477|97508|97455|97530|97477|97508|97455|4
1738791630000|2025-02-05 21:40:30|97506|97453|97480|97427|97506|97453|97480|97427|6
1738791640000|2025-02-05 21:40:40|97479|97426|97478|97425|97480|97427|97478|97425|5
1738791670000|2025-02-05 21:41:10|97455|97402|97444|97391|97455|97402|97442|97389|11
1738791700000|2025-02-05 21:41:40|97446|97393|97448|97395|97448|97395|97446|97393|2
1738791710000|2025-02-05 21:41:50|97449|97396|97450|97397|97450|97397|97449|97396|2
1738791730000|2025-02-05 21:42:10|97447|97394|97444|97391|97447|97394|97444|97391|3
1738791740000|2025-02-05 21:42:20|97441|97388|97438|97385|97441|97388|97438|97385|2
1738791790000|2025-02-05 21:43:10|97442|97389|97438|97385|97442|97389|97438|97385|4
1738791810000|2025-02-05 21:43:30|97425|97372|97412|97359|97425|97372|97412|97359|8
1738791830000|2025-02-05 21:43:50|97413|97360|97413|97360|97413|97360|97412|97359|3
1738791860000|2025-02-05 21:44:20|97396|97343|97379|97326|97396|97343|97379|97326|7
1738791870000|2025-02-05 21:44:30|97356|97303|97379|97326|97379|97326|97354|97301|13
1738791900000|2025-02-05 21:45:00|97368|97315|97357|97304|97368|97315|97357|97304|4
1738791910000|2025-02-05 21:45:10|97355|97302|97321|97268|97355|97302|97320|97267|13
1738791920000|2025-02-05 21:45:20|97302|97249|97316|97263|97316|97263|97293|97240|6
1738791930000|2025-02-05 21:45:30|97315|97262|97316|97263|97316|97263|97315|97262|2
1738791940000|2025-02-05 21:45:40|97317|97264|97348|97295|97355|97302|97317|97264|18
1738791950000|2025-02-05 21:45:50|97351|97298|97322|97269|97351|97298|97320|97267|10
1738791960000|2025-02-05 21:46:00|97320|97267|97321|97268|97321|97268|97319|97266|8
1738791970000|2025-02-05 21:46:10|97318|97265|97318|97265|97318|97265|97318|97265|1
1738791990000|2025-02-05 21:46:30|97306|97253|97294|97241|97306|97253|97294|97241|5
1738792010000|2025-02-05 21:46:50|97282|97229|97277|97224|97282|97229|97277|97224|6
1738792030000|2025-02-05 21:47:10|97283|97230|97287|97234|97287|97234|97283|97230|4
1738792040000|2025-02-05 21:47:20|97286|97233|97286|97233|97287|97234|97284|97231|14
1738792050000|2025-02-05 21:47:30|97300|97247|97310|97257|97310|97257|97300|97247|2
1738792060000|2025-02-05 21:47:40|97311|97258|97350|97297|97357|97304|97311|97258|13
1738792080000|2025-02-05 21:48:00|97369|97316|97350|97297|97369|97316|97350|97297|2
1738792090000|2025-02-05 21:48:10|97377|97324|97373|97320|97377|97324|97371|97318|9
1738792140000|2025-02-05 21:49:00|97374|97321|97376|97323|97382|97329|97374|97321|12
1738792150000|2025-02-05 21:49:10|97375|97322|97351|97298|97375|97322|97350|97297|5
1738792210000|2025-02-05 21:50:10|97346|97293|97307|97254|97351|97298|97304|97251|11
1738792220000|2025-02-05 21:50:20|97308|97255|97308|97255|97308|97255|97308|97255|1
1738792230000|2025-02-05 21:50:30|97319|97266|97322|97269|97322|97269|97318|97265|4
1738792240000|2025-02-05 21:50:40|97320|97267|97345|97292|97345|97292|97320|97267|13
1738792250000|2025-02-05 21:50:50|97357|97304|97361|97308|97365|97312|97357|97304|10
1738792260000|2025-02-05 21:51:00|97362|97309|97360|97307|97362|97309|97360|97307|7
1738792270000|2025-02-05 21:51:10|97355|97302|97350|97297|97355|97302|97350|97297|2
1738792280000|2025-02-05 21:51:20|97348|97295|97334|97281|97348|97295|97334|97281|5
1738792310000|2025-02-05 21:51:50|97317|97264|97279|97226|97317|97264|97278|97225|13
1738792320000|2025-02-05 21:52:00|97258|97205|97213|97160|97258|97205|97209|97156|13
1738792330000|2025-02-05 21:52:10|97211|97158|97209|97156|97214|97161|97209|97156|9
1738792340000|2025-02-05 21:52:20|97210|97157|97250|97197|97250|97197|97210|97157|14
1738792350000|2025-02-05 21:52:30|97251|97198|97250|97197|97251|97198|97248|97195|8
1738792360000|2025-02-05 21:52:40|97249|97196|97250|97197|97250|97197|97248|97195|8
1738792370000|2025-02-05 21:52:50|97249|97196|97273|97220|97274|97221|97248|97195|11
1738792380000|2025-02-05 21:53:00|97274|97221|97273|97220|97274|97221|97273|97220|2
1738792390000|2025-02-05 21:53:10|97290|97237|97273|97220|97290|97237|97273|97220|5
1738792400000|2025-02-05 21:53:20|97275|97222|97278|97225|97282|97229|97275|97222|10
1738792410000|2025-02-05 21:53:30|97277|97224|97291|97238|97291|97238|97275|97222|23
1738792420000|2025-02-05 21:53:40|97290|97237|97289|97236|97291|97238|97289|97236|5
1738792430000|2025-02-05 21:53:50|97280|97227|97272|97219|97280|97227|97260|97207|11
1738792440000|2025-02-05 21:54:00|97271|97218|97271|97218|97273|97220|97271|97218|7
1738792450000|2025-02-05 21:54:10|97270|97217|97252|97199|97270|97217|97252|97199|3
1738792460000|2025-02-05 21:54:20|97237|97184|97252|97199|97252|97199|97237|97184|2
1738792470000|2025-02-05 21:54:30|97234|97181|97225|97172|97234|97181|97223|97170|5
1738792490000|2025-02-05 21:54:50|97211|97158|97201|97148|97211|97158|97200|97147|5
1738792500000|2025-02-05 21:55:00|97197|97144|97196|97143|97197|97144|97196|97143|2
1738792520000|2025-02-05 21:55:20|97200|97147|97225|97172|97225|97172|97200|97147|6
1738792540000|2025-02-05 21:55:40|97224|97171|97196|97143|97224|97171|97196|97143|6
1738792550000|2025-02-05 21:55:50|97198|97145|97196|97143|97198|97145|97196|97143|3
1738792560000|2025-02-05 21:56:00|97181|97128|97179|97126|97181|97128|97172|97119|12
1738792570000|2025-02-05 21:56:10|97178|97125|97024|96971|97179|97126|97017|96964|24
1738792580000|2025-02-05 21:56:20|97021|96968|96850|96797|97021|96968|96832|96779|34
1738792590000|2025-02-05 21:56:30|96851|96798|96936|96883|96938|96885|96849|96796|19
1738792600000|2025-02-05 21:56:40|96913|96860|96933|96880|96937|96884|96898|96845|27
1738792610000|2025-02-05 21:56:50|96918|96865|96868|96815|96918|96865|96863|96810|13
1738792620000|2025-02-05 21:57:00|96867|96814|96909|96856|96935|96882|96867|96814|32
1738792630000|2025-02-05 21:57:10|96908|96855|96923|96870|96936|96883|96908|96855|17
1738792650000|2025-02-05 21:57:30|96933|96880|96931|96878|96940|96887|96908|96855|12
1738792660000|2025-02-05 21:57:40|96928|96875|96871|96818|96930|96877|96863|96810|14
1738792670000|2025-02-05 21:57:50|96894|96841|96912|96859|96917|96864|96894|96841|14
1738792680000|2025-02-05 21:58:00|96915|96862|96979|96926|96980|96927|96915|96862|18
1738792690000|2025-02-05 21:58:10|96970|96917|96925|96872|96970|96917|96922|96869|32
1738792700000|2025-02-05 21:58:20|96926|96873|96959|96906|96964|96911|96926|96873|15
1738792710000|2025-02-05 21:58:30|96968|96915|96992|96939|96992|96939|96968|96915|29
1738792720000|2025-02-05 21:58:40|96993|96940|96972|96919|96993|96940|96972|96919|5
1738792740000|2025-02-05 21:59:00|96982|96929|97012|96959|97017|96964|96982|96929|17
1738792750000|2025-02-05 21:59:10|96994|96941|96980|96927|97001|96948|96978|96925|27
1738792760000|2025-02-05 21:59:20|96981|96928|96943|96890|96985|96932|96940|96887|18
1738792770000|2025-02-05 21:59:30|96944|96891|96943|96890|96945|96892|96941|96888|12
1738792780000|2025-02-05 21:59:40|96942|96889|96944|96891|96945|96892|96942|96889|7
1738792790000|2025-02-05 21:59:50|96943|96890|96944|96891|96944|96891|96943|96890|2
1738792800000|2025-02-05 22:00:00|96946|96893|96889|96836|96946|96893|96889|96836|17
1738792810000|2025-02-05 22:00:10|96888|96835|96820|96767|96888|96835|96797|96744|26
1738792820000|2025-02-05 22:00:20|96815|96762|96777|96724|96815|96762|96777|96724|11
1738792830000|2025-02-05 22:00:30|96765|96712|96731|96678|96765|96712|96728|96675|15
1738792840000|2025-02-05 22:00:40|96730|96677|96727|96674|96730|96677|96727|96674|2
1738792850000|2025-02-05 22:00:50|96720|96667|96709|96656|96720|96667|96709|96656|4
1738792860000|2025-02-05 22:01:00|96725|96672|96790|96737|96790|96737|96725|96672|21
1738792870000|2025-02-05 22:01:10|96812|96759|96778|96725|96831|96778|96772|96719|20
1738792880000|2025-02-05 22:01:20|96779|96726|96774|96721|96786|96733|96740|96687|21
1738792890000|2025-02-05 22:01:30|96775|96722|96744|96691|96777|96724|96743|96690|14
1738792900000|2025-02-05 22:01:40|96748|96695|96709|96656|96748|96695|96709|96656|26
1738792910000|2025-02-05 22:01:50|96712|96659|96713|96660|96719|96666|96710|96657|6
1738792920000|2025-02-05 22:02:00|96709|96656|96681|96628|96709|96656|96681|96628|6
1738792940000|2025-02-05 22:02:20|96679|96626|96670|96617|96679|96626|96670|96617|2
1738792950000|2025-02-05 22:02:30|96676|96623|96694|96641|96698|96645|96676|96623|13
1738792960000|2025-02-05 22:02:40|96696|96643|96764|96711|96764|96711|96684|96631|28
1738792970000|2025-02-05 22:02:50|96756|96703|96755|96702|96756|96703|96748|96695|10
1738792980000|2025-02-05 22:03:00|96763|96710|96841|96788|96841|96788|96763|96710|18
1738792990000|2025-02-05 22:03:10|96845|96792|96822|96769|96853|96800|96819|96766|26
1738793000000|2025-02-05 22:03:20|96821|96768|96799|96746|96824|96771|96785|96732|30
1738793010000|2025-02-05 22:03:30|96809|96756|96799|96746|96822|96769|96799|96746|19
1738793020000|2025-02-05 22:03:40|96804|96751|96810|96757|96823|96770|96804|96751|15
1738793030000|2025-02-05 22:03:50|96809|96756|96756|96703|96810|96757|96756|96703|11
1738793040000|2025-02-05 22:04:00|96757|96704|96785|96732|96797|96744|96757|96704|12
1738793050000|2025-02-05 22:04:10|96804|96751|96806|96753|96820|96767|96803|96750|12
1738793060000|2025-02-05 22:04:20|96805|96752|96823|96770|96823|96770|96795|96742|13
1738793070000|2025-02-05 22:04:30|96828|96775|96834|96781|96834|96781|96818|96765|15
1738793080000|2025-02-05 22:04:40|96820|96767|96820|96767|96820|96767|96820|96767|1
1738793090000|2025-02-05 22:04:50|96821|96768|96832|96779|96832|96779|96806|96753|8
1738793100000|2025-02-05 22:05:00|96834|96781|96816|96763|96852|96799|96816|96763|6
1738793110000|2025-02-05 22:05:10|96811|96758|96785|96732|96811|96758|96774|96721|10
1738793120000|2025-02-05 22:05:20|96787|96734|96745|96692|96789|96736|96738|96685|25
1738793130000|2025-02-05 22:05:30|96761|96708|96786|96733|96786|96733|96761|96708|17
1738793140000|2025-02-05 22:05:40|96784|96731|96762|96709|96784|96731|96762|96709|3
1738793150000|2025-02-05 22:05:50|96774|96721|96777|96724|96786|96733|96774|96721|10
1738793160000|2025-02-05 22:06:00|96770|96717|96757|96704|96777|96724|96757|96704|6
1738793170000|2025-02-05 22:06:10|96767|96714|96786|96733|96786|96733|96767|96714|13
1738793180000|2025-02-05 22:06:20|96781|96728|96751|96698|96781|96728|96738|96685|11
1738793190000|2025-02-05 22:06:30|96744|96691|96812|96759|96812|96759|96744|96691|32
1738793200000|2025-02-05 22:06:40|96806|96753|96849|96796|96849|96796|96806|96753|30
1738793210000|2025-02-05 22:06:50|96850|96797|96821|96768|96851|96798|96821|96768|14
1738793220000|2025-02-05 22:07:00|96818|96765|96788|96735|96818|96765|96784|96731|15
1738793230000|2025-02-05 22:07:10|96787|96734|96831|96778|96843|96790|96786|96733|12
1738793240000|2025-02-05 22:07:20|96830|96777|96833|96780|96848|96795|96830|96777|9
1738793250000|2025-02-05 22:07:30|96854|96801|96873|96820|96874|96821|96854|96801|14
1738793260000|2025-02-05 22:07:40|96880|96827|96866|96813|96882|96829|96866|96813|21
1738793270000|2025-02-05 22:07:50|96872|96819|96837|96784|96872|96819|96837|96784|9
1738793280000|2025-02-05 22:08:00|96830|96777|96853|96800|96853|96800|96830|96777|15
1738793290000|2025-02-05 22:08:10|96862|96809|96871|96818|96871|96818|96862|96809|5
1738793300000|2025-02-05 22:08:20|96889|96836|96887|96834|96917|96864|96874|96821|26
1738793310000|2025-02-05 22:08:30|96885|96832|96843|96790|96887|96834|96841|96788|24
1738793320000|2025-02-05 22:08:40|96844|96791|96829|96776|96844|96791|96829|96776|10
1738793330000|2025-02-05 22:08:50|96838|96785|96847|96794|96847|96794|96838|96785|4
1738793340000|2025-02-05 22:09:00|96843|96790|96842|96789|96847|96794|96829|96776|24
1738793350000|2025-02-05 22:09:10|96844|96791|96874|96821|96879|96826|96844|96791|6
1738793360000|2025-02-05 22:09:20|96875|96822|96873|96820|96880|96827|96873|96820|5
1738793370000|2025-02-05 22:09:30|96866|96813|96856|96803|96866|96813|96837|96784|10
1738793380000|2025-02-05 22:09:40|96879|96826|96879|96826|96881|96828|96879|96826|6
1738793390000|2025-02-05 22:09:50|96864|96811|96842|96789|96864|96811|96841|96788|14
1738793400000|2025-02-05 22:10:00|96843|96790|96810|96757|96843|96790|96810|96757|14
1738793410000|2025-02-05 22:10:10|96815|96762|96834|96781|96838|96785|96815|96762|16
1738793420000|2025-02-05 22:10:20|96821|96768|96833|96780|96833|96780|96815|96762|18
1738793430000|2025-02-05 22:10:30|96838|96785|96893|96840|96895|96842|96838|96785|30
1738793440000|2025-02-05 22:10:40|96892|96839|96883|96830|96892|96839|96883|96830|5
1738793450000|2025-02-05 22:10:50|96885|96832|96894|96841|96894|96841|96884|96831|6
1738793460000|2025-02-05 22:11:00|96897|96844|96938|96885|96938|96885|96897|96844|4
1738793470000|2025-02-05 22:11:10|96936|96883|96900|96847|96936|96883|96898|96845|32
1738793480000|2025-02-05 22:11:20|96901|96848|96925|96872|96925|96872|96901|96848|8
1738793490000|2025-02-05 22:11:30|96907|96854|96902|96849|96907|96854|96899|96846|17
1738793500000|2025-02-05 22:11:40|96901|96848|96902|96849|96903|96850|96900|96847|6
1738793510000|2025-02-05 22:11:50|96901|96848|96925|96872|96925|96872|96901|96848|9
1738793550000|2025-02-05 22:12:30|96941|96888|96959|96906|96959|96906|96941|96888|11
1738793570000|2025-02-05 22:12:50|96974|96921|96981|96928|96981|96928|96974|96921|2
1738793580000|2025-02-05 22:13:00|96988|96935|97050|96997|97050|96997|96988|96935|22
1738793590000|2025-02-05 22:13:10|97049|96996|97044|96991|97052|96999|97044|96991|21
1738793600000|2025-02-05 22:13:20|97054|97001|97050|96997|97055|97002|97049|96996|6
1738793610000|2025-02-05 22:13:30|97049|96996|97020|96967|97049|96996|97020|96967|8
1738793620000|2025-02-05 22:13:40|97024|96971|97034|96981|97038|96985|97020|96967|13
1738793630000|2025-02-05 22:13:50|97037|96984|97044|96991|97044|96991|97035|96982|13
1738793640000|2025-02-05 22:14:00|97059|97006|97070|97017|97070|97017|97059|97006|4
1738793650000|2025-02-05 22:14:10|97067|97014|97067|97014|97070|97017|97065|97012|13
1738793660000|2025-02-05 22:14:20|97066|97013|97070|97017|97070|97017|97066|97013|16
1738793670000|2025-02-05 22:14:30|97071|97018|97072|97019|97072|97019|97070|97017|6
1738793700000|2025-02-05 22:15:00|97063|97010|97047|96994|97063|97010|97020|96967|16
1738793710000|2025-02-05 22:15:10|97043|96990|97067|97014|97067|97014|97043|96990|7
1738793730000|2025-02-05 22:15:30|97059|97006|97059|97006|97063|97010|97059|97006|4
1738793740000|2025-02-05 22:15:40|97048|96995|96993|96940|97048|96995|96986|96933|14
1738793750000|2025-02-05 22:15:50|96994|96941|96992|96939|96994|96941|96992|96939|9
1738793760000|2025-02-05 22:16:00|96977|96924|96956|96903|96977|96924|96956|96903|9
1738793770000|2025-02-05 22:16:10|96944|96891|96926|96873|96944|96891|96926|96873|8
1738793780000|2025-02-05 22:16:20|96910|96857|96897|96844|96910|96857|96897|96844|15
1738793790000|2025-02-05 22:16:30|96896|96843|96896|96843|96896|96843|96896|96843|1
1738793800000|2025-02-05 22:16:40|96885|96832|96874|96821|96885|96832|96871|96818|3
1738793810000|2025-02-05 22:16:50|96857|96804|96871|96818|96873|96820|96852|96799|16
1738793820000|2025-02-05 22:17:00|96863|96810|96850|96797|96863|96810|96850|96797|4
1738793830000|2025-02-05 22:17:10|96861|96808|96874|96821|96874|96821|96861|96808|6
1738793840000|2025-02-05 22:17:20|96884|96831|96850|96797|96891|96838|96850|96797|7
1738793850000|2025-02-05 22:17:30|96832|96779|96789|96736|96832|96779|96789|96736|14
1738793860000|2025-02-05 22:17:40|96771|96718|96771|96718|96780|96727|96760|96707|13
1738793870000|2025-02-05 22:17:50|96765|96712|96764|96711|96767|96714|96761|96708|14
1738793880000|2025-02-05 22:18:00|96773|96720|96808|96755|96808|96755|96773|96720|21
1738793890000|2025-02-05 22:18:10|96831|96778|96864|96811|96875|96822|96831|96778|18
1738793900000|2025-02-05 22:18:20|96863|96810|96898|96845|96898|96845|96861|96808|13
1738793910000|2025-02-05 22:18:30|96907|96854|96917|96864|96925|96872|96904|96851|26
1738793920000|2025-02-05 22:18:40|96908|96855|96903|96850|96908|96855|96903|96850|2
1738793930000|2025-02-05 22:18:50|96893|96840|96852|96799|96893|96840|96852|96799|5
1738793940000|2025-02-05 22:19:00|96818|96765|96789|96736|96821|96768|96788|96735|13
1738793950000|2025-02-05 22:19:10|96774|96721|96789|96736|96789|96736|96774|96721|2
1738793960000|2025-02-05 22:19:20|96776|96723|96766|96713|96776|96723|96766|96713|4
1738793970000|2025-02-05 22:19:30|96778|96725|96785|96732|96789|96736|96778|96725|12
1738793980000|2025-02-05 22:19:40|96773|96720|96766|96713|96773|96720|96766|96713|3
1738793990000|2025-02-05 22:19:50|96756|96703|96750|96697|96756|96703|96746|96693|7
1738794000000|2025-02-05 22:20:00|96759|96706|96747|96694|96766|96713|96747|96694|7
1738794010000|2025-02-05 22:20:10|96728|96675|96689|96636|96733|96680|96689|96636|9
1738794020000|2025-02-05 22:20:20|96671|96618|96602|96549|96671|96618|96600|96547|18
1738794040000|2025-02-05 22:20:40|96601|96548|96568|96515|96601|96548|96568|96515|7
1738794050000|2025-02-05 22:20:50|96569|96516|96507|96454|96569|96516|96507|96454|11
1738794060000|2025-02-05 22:21:00|96508|96455|96558|96505|96558|96505|96508|96455|6
1738794070000|2025-02-05 22:21:10|96555|96502|96564|96511|96573|96520|96553|96500|13
1738794080000|2025-02-05 22:21:20|96583|96530|96625|96572|96625|96572|96578|96525|15
1738794090000|2025-02-05 22:21:30|96613|96560|96633|96580|96633|96580|96613|96560|15
1738794100000|2025-02-05 22:21:40|96649|96596|96692|96639|96692|96639|96649|96596|20
1738794110000|2025-02-05 22:21:50|96681|96628|96679|96626|96684|96631|96676|96623|21
1738794120000|2025-02-05 22:22:00|96677|96624|96630|96577|96677|96624|96630|96577|8
1738794130000|2025-02-05 22:22:10|96611|96558|96610|96557|96611|96558|96610|96557|4
1738794150000|2025-02-05 22:22:30|96625|96572|96610|96557|96630|96577|96610|96557|13
1738794160000|2025-02-05 22:22:40|96612|96559|96630|96577|96630|96577|96610|96557|7
1738794170000|2025-02-05 22:22:50|96617|96564|96610|96557|96617|96564|96610|96557|2
1738794190000|2025-02-05 22:23:10|96596|96543|96610|96557|96610|96557|96582|96529|5
1738794200000|2025-02-05 22:23:20|96619|96566|96608|96555|96619|96566|96608|96555|4
1738794220000|2025-02-05 22:23:40|96596|96543|96585|96532|96596|96543|96585|96532|11
1738794230000|2025-02-05 22:23:50|96584|96531|96570|96517|96585|96532|96570|96517|4
1738794240000|2025-02-05 22:24:00|96564|96511|96558|96505|96564|96511|96558|96505|2
1738794250000|2025-02-05 22:24:10|96546|96493|96541|96488|96546|96493|96535|96482|6
1738794260000|2025-02-05 22:24:20|96550|96497|96605|96552|96607|96554|96550|96497|17
1738794280000|2025-02-05 22:24:40|96604|96551|96590|96537|96604|96551|96590|96537|5
1738794290000|2025-02-05 22:24:50|96574|96521|96565|96512|96574|96521|96563|96510|7
1738794300000|2025-02-05 22:25:00|96563|96510|96605|96552|96612|96559|96561|96508|15
1738794310000|2025-02-05 22:25:10|96617|96564|96651|96598|96652|96599|96613|96560|19
1738794320000|2025-02-05 22:25:20|96650|96597|96696|96643|96696|96643|96650|96597|14
1738794330000|2025-02-05 22:25:30|96695|96642|96704|96651|96708|96655|96694|96641|22
1738794340000|2025-02-05 22:25:40|96703|96650|96651|96598|96703|96650|96651|96598|16
1738794350000|2025-02-05 22:25:50|96650|96597|96650|96597|96651|96598|96650|96597|3
1738794360000|2025-02-05 22:26:00|96652|96599|96653|96600|96664|96611|96651|96598|9
1738794370000|2025-02-05 22:26:10|96654|96601|96662|96609|96686|96633|96652|96599|20
1738794380000|2025-02-05 22:26:20|96659|96606|96629|96576|96659|96606|96629|96576|7
1738794390000|2025-02-05 22:26:30|96616|96563|96604|96551|96616|96563|96603|96550|5
1738794400000|2025-02-05 22:26:40|96603|96550|96603|96550|96603|96550|96603|96550|1
1738794410000|2025-02-05 22:26:50|96584|96531|96603|96550|96603|96550|96584|96531|2
1738794420000|2025-02-05 22:27:00|96616|96563|96622|96569|96625|96572|96616|96563|17
1738794430000|2025-02-05 22:27:10|96624|96571|96693|96640|96693|96640|96623|96570|20
1738794440000|2025-02-05 22:27:20|96704|96651|96729|96676|96731|96678|96704|96651|18
1738794450000|2025-02-05 22:27:30|96719|96666|96673|96620|96719|96666|96673|96620|12
1738794460000|2025-02-05 22:27:40|96653|96600|96649|96596|96653|96600|96647|96594|4
1738794470000|2025-02-05 22:27:50|96630|96577|96599|96546|96630|96577|96599|96546|9
1738794480000|2025-02-05 22:28:00|96598|96545|96622|96569|96624|96571|96598|96545|6
1738794490000|2025-02-05 22:28:10|96624|96571|96624|96571|96624|96571|96624|96571|1
1738794500000|2025-02-05 22:28:20|96637|96584|96661|96608|96661|96608|96624|96571|23
1738794510000|2025-02-05 22:28:30|96658|96605|96656|96603|96665|96612|96656|96603|13
1738794520000|2025-02-05 22:28:40|96658|96605|96659|96606|96661|96608|96658|96605|6
1738794530000|2025-02-05 22:28:50|96660|96607|96667|96614|96667|96614|96660|96607|6
1738794540000|2025-02-05 22:29:00|96666|96613|96599|96546|96666|96613|96599|96546|17
1738794550000|2025-02-05 22:29:10|96600|96547|96598|96545|96600|96547|96598|96545|5
1738794600000|2025-02-05 22:30:00|96587|96534|96614|96561|96614|96561|96545|96492|21
1738794610000|2025-02-05 22:30:10|96613|96560|96615|96562|96624|96571|96613|96560|13
1738794620000|2025-02-05 22:30:20|96614|96561|96657|96604|96657|96604|96613|96560|19
1738794630000|2025-02-05 22:30:30|96670|96617|96770|96717|96770|96717|96666|96613|29
1738794640000|2025-02-05 22:30:40|96768|96715|96813|96760|96813|96760|96752|96699|29
1738794650000|2025-02-05 22:30:50|96812|96759|96879|96826|96879|96826|96812|96759|23
1738794660000|2025-02-05 22:31:00|96883|96830|96877|96824|96883|96830|96872|96819|8
1738794670000|2025-02-05 22:31:10|96886|96833|96851|96798|96891|96838|96851|96798|18
1738794680000|2025-02-05 22:31:20|96832|96779|96814|96761|96832|96779|96809|96756|14
1738794700000|2025-02-05 22:31:40|96811|96758|96771|96718|96811|96758|96771|96718|9
1738794720000|2025-02-05 22:32:00|96786|96733|96839|96786|96839|96786|96786|96733|14
1738794730000|2025-02-05 22:32:10|96840|96787|96840|96787|96840|96787|96840|96787|1
1738794740000|2025-02-05 22:32:20|96839|96786|96821|96768|96840|96787|96821|96768|4
1738794750000|2025-02-05 22:32:30|96800|96747|96791|96738|96804|96751|96791|96738|6
1738794760000|2025-02-05 22:32:40|96774|96721|96691|96638|96774|96721|96691|96638|22
1738794770000|2025-02-05 22:32:50|96701|96648|96777|96724|96781|96728|96701|96648|14
1738794780000|2025-02-05 22:33:00|96768|96715|96710|96657|96772|96719|96710|96657|18
1738794790000|2025-02-05 22:33:10|96721|96668|96765|96712|96765|96712|96721|96668|6
1738794800000|2025-02-05 22:33:20|96769|96716|96788|96735|96796|96743|96769|96716|14
1738794810000|2025-02-05 22:33:30|96790|96737|96789|96736|96791|96738|96789|96736|6
1738794820000|2025-02-05 22:33:40|96776|96723|96726|96673|96776|96723|96723|96670|17
1738794830000|2025-02-05 22:33:50|96724|96671|96727|96674|96727|96674|96724|96671|7
1738794840000|2025-02-05 22:34:00|96739|96686|96795|96742|96795|96742|96739|96686|7
1738794850000|2025-02-05 22:34:10|96796|96743|96826|96773|96828|96775|96786|96733|23
1738794860000|2025-02-05 22:34:20|96828|96775|96829|96776|96829|96776|96828|96775|2
1738794870000|2025-02-05 22:34:30|96831|96778|96764|96711|96831|96778|96764|96711|11
1738794880000|2025-02-05 22:34:40|96786|96733|96779|96726|96786|96733|96779|96726|3
1738794890000|2025-02-05 22:34:50|96780|96727|96764|96711|96780|96727|96764|96711|12
1738794900000|2025-02-05 22:35:00|96751|96698|96728|96675|96751|96698|96724|96671|9
1738794910000|2025-02-05 22:35:10|96738|96685|96738|96685|96738|96685|96738|96685|1
1738794920000|2025-02-05 22:35:20|96728|96675|96651|96598|96728|96675|96651|96598|16
1738794930000|2025-02-05 22:35:30|96653|96600|96649|96596|96653|96600|96649|96596|4
1738794940000|2025-02-05 22:35:40|96650|96597|96724|96671|96728|96675|96650|96597|12
1738794950000|2025-02-05 22:35:50|96726|96673|96716|96663|96729|96676|96716|96663|6
1738794960000|2025-02-05 22:36:00|96698|96645|96655|96602|96698|96645|96655|96602|16
1738794970000|2025-02-05 22:36:10|96652|96599|96569|96516|96652|96599|96569|96516|14
1738794980000|2025-02-05 22:36:20|96566|96513|96513|96460|96567|96514|96513|96460|20
1738794990000|2025-02-05 22:36:30|96510|96457|96417|96364|96510|96457|96416|96363|18
1738795000000|2025-02-05 22:36:40|96418|96365|96487|96434|96487|96434|96416|96363|21
1738795010000|2025-02-05 22:36:50|96486|96433|96593|96540|96593|96540|96486|96433|32
1738795020000|2025-02-05 22:37:00|96585|96532|96619|96566|96619|96566|96583|96530|17
1738795030000|2025-02-05 22:37:10|96624|96571|96535|96482|96638|96585|96535|96482|19
1738795040000|2025-02-05 22:37:20|96536|96483|96486|96433|96536|96483|96486|96433|26
1738795050000|2025-02-05 22:37:30|96485|96432|96448|96395|96485|96432|96430|96377|27
1738795060000|2025-02-05 22:37:40|96449|96396|96451|96398|96451|96398|96431|96378|21
1738795070000|2025-02-05 22:37:50|96468|96415|96417|96364|96468|96415|96403|96350|18
1738795080000|2025-02-05 22:38:00|96414|96361|96461|96408|96469|96416|96404|96351|14
1738795090000|2025-02-05 22:38:10|96459|96406|96464|96411|96476|96423|96455|96402|24
1738795100000|2025-02-05 22:38:20|96455|96402|96403|96350|96455|96402|96403|96350|14
1738795110000|2025-02-05 22:38:30|96420|96367|96419|96366|96456|96403|96419|96366|23
1738795120000|2025-02-05 22:38:40|96423|96370|96433|96380|96450|96397|96421|96368|17
1738795130000|2025-02-05 22:38:50|96432|96379|96442|96389|96442|96389|96431|96378|9
1738795140000|2025-02-05 22:39:00|96453|96400|96437|96384|96463|96410|96437|96384|12
1738795150000|2025-02-05 22:39:10|96446|96393|96527|96474|96528|96475|96427|96374|29
1738795160000|2025-02-05 22:39:20|96528|96475|96520|96467|96532|96479|96520|96467|4
1738795170000|2025-02-05 22:39:30|96512|96459|96555|96502|96560|96507|96504|96451|16
1738795180000|2025-02-05 22:39:40|96550|96497|96550|96497|96564|96511|96550|96497|25
1738795190000|2025-02-05 22:39:50|96539|96486|96483|96430|96540|96487|96483|96430|8
1738795200000|2025-02-05 22:40:00|96513|96460|96546|96493|96554|96501|96513|96460|28
1738795210000|2025-02-05 22:40:10|96545|96492|96500|96447|96548|96495|96500|96447|10
1738795220000|2025-02-05 22:40:20|96525|96472|96554|96501|96560|96507|96525|96472|22
1738795230000|2025-02-05 22:40:30|96550|96497|96547|96494|96552|96499|96547|96494|7
1738795240000|2025-02-05 22:40:40|96536|96483|96525|96472|96536|96483|96525|96472|2
1738795250000|2025-02-05 22:40:50|96527|96474|96546|96493|96546|96493|96525|96472|6
1738795260000|2025-02-05 22:41:00|96547|96494|96564|96511|96573|96520|96546|96493|20
1738795270000|2025-02-05 22:41:10|96562|96509|96506|96453|96562|96509|96502|96449|20
1738795280000|2025-02-05 22:41:20|96505|96452|96505|96452|96506|96453|96504|96451|19
1738795290000|2025-02-05 22:41:30|96506|96453|96580|96527|96585|96532|96505|96452|26
1738795300000|2025-02-05 22:41:40|96583|96530|96593|96540|96596|96543|96583|96530|13
1738795310000|2025-02-05 22:41:50|96592|96539|96569|96516|96592|96539|96569|96516|5
1738795320000|2025-02-05 22:42:00|96560|96507|96623|96570|96623|96570|96550|96497|25
1738795330000|2025-02-05 22:42:10|96619|96566|96580|96527|96621|96568|96580|96527|23
1738795340000|2025-02-05 22:42:20|96568|96515|96592|96539|96592|96539|96555|96502|15
1738795350000|2025-02-05 22:42:30|96599|96546|96537|96484|96601|96548|96530|96477|22
1738795360000|2025-02-05 22:42:40|96534|96481|96585|96532|96588|96535|96534|96481|17
1738795370000|2025-02-05 22:42:50|96574|96521|96539|96486|96574|96521|96539|96486|7
1738795380000|2025-02-05 22:43:00|96534|96481|96529|96476|96534|96481|96529|96476|3
1738795390000|2025-02-05 22:43:10|96518|96465|96502|96449|96529|96476|96501|96448|5
1738795400000|2025-02-05 22:43:20|96504|96451|96502|96449|96504|96451|96502|96449|3
1738795410000|2025-02-05 22:43:30|96516|96463|96533|96480|96535|96482|96516|96463|12
1738795420000|2025-02-05 22:43:40|96534|96481|96539|96486|96545|96492|96533|96480|16
1738795430000|2025-02-05 22:43:50|96538|96485|96499|96446|96539|96486|96499|96446|17
1738795440000|2025-02-05 22:44:00|96500|96447|96477|96424|96500|96447|96475|96422|25
1738795450000|2025-02-05 22:44:10|96478|96425|96496|96443|96502|96449|96478|96425|16
1738795460000|2025-02-05 22:44:20|96497|96444|96495|96442|96500|96447|96488|96435|15
1738795470000|2025-02-05 22:44:30|96489|96436|96504|96451|96504|96451|96489|96436|6
1738795480000|2025-02-05 22:44:40|96513|96460|96411|96358|96521|96468|96410|96357|12
1738795490000|2025-02-05 22:44:50|96401|96348|96357|96304|96401|96348|96357|96304|5
1738795500000|2025-02-05 22:45:00|96347|96294|96318|96265|96347|96294|96318|96265|7
1738795510000|2025-02-05 22:45:10|96328|96275|96404|96351|96404|96351|96328|96275|19
1738795520000|2025-02-05 22:45:20|96403|96350|96433|96380|96433|96380|96403|96350|12
1738795530000|2025-02-05 22:45:30|96434|96381|96451|96398|96459|96406|96434|96381|19
1738795540000|2025-02-05 22:45:40|96450|96397|96385|96332|96450|96397|96384|96331|17
1738795550000|2025-02-05 22:45:50|96387|96334|96427|96374|96428|96375|96387|96334|6
1738795560000|2025-02-05 22:46:00|96425|96372|96421|96368|96428|96375|96421|96368|21
1738795570000|2025-02-05 22:46:10|96420|96367|96422|96369|96425|96372|96419|96366|21
1738795580000|2025-02-05 22:46:20|96423|96370|96421|96368|96423|96370|96419|96366|14
1738795590000|2025-02-05 22:46:30|96420|96367|96420|96367|96421|96368|96420|96367|7
1738795600000|2025-02-05 22:46:40|96421|96368|96422|96369|96422|96369|96420|96367|4
1738795610000|2025-02-05 22:46:50|96424|96371|96422|96369|96424|96371|96422|96369|5
1738795620000|2025-02-05 22:47:00|96427|96374|96422|96369|96427|96374|96422|96369|2
1738795630000|2025-02-05 22:47:10|96449|96396|96472|96419|96476|96423|96449|96396|16
1738795640000|2025-02-05 22:47:20|96474|96421|96474|96421|96477|96424|96474|96421|5
1738795650000|2025-02-05 22:47:30|96475|96422|96474|96421|96477|96424|96474|96421|5
1738795660000|2025-02-05 22:47:40|96475|96422|96474|96421|96475|96422|96474|96421|2
1738795670000|2025-02-05 22:47:50|96481|96428|96481|96428|96482|96429|96481|96428|3
1738795680000|2025-02-05 22:48:00|96495|96442|96527|96474|96527|96474|96490|96437|20
1738795690000|2025-02-05 22:48:10|96521|96468|96520|96467|96522|96469|96519|96466|11
1738795700000|2025-02-05 22:48:20|96519|96466|96483|96430|96519|96466|96483|96430|7
1738795710000|2025-02-05 22:48:30|96473|96420|96463|96410|96473|96420|96463|96410|3
1738795720000|2025-02-05 22:48:40|96482|96429|96520|96467|96525|96472|96482|96429|5
1738795730000|2025-02-05 22:48:50|96516|96463|96553|96500|96556|96503|96514|96461|24
1738795740000|2025-02-05 22:49:00|96554|96501|96568|96515|96570|96517|96554|96501|13
1738795750000|2025-02-05 22:49:10|96569|96516|96565|96512|96569|96516|96564|96511|10
1738795760000|2025-02-05 22:49:20|96564|96511|96565|96512|96565|96512|96564|96511|6
1738795770000|2025-02-05 22:49:30|96592|96539|96595|96542|96596|96543|96591|96538|8
1738795780000|2025-02-05 22:49:40|96596|96543|96596|96543|96596|96543|96595|96542|3
1738795810000|2025-02-05 22:50:10|96601|96548|96600|96547|96611|96558|96600|96547|11
1738795820000|2025-02-05 22:50:20|96601|96548|96601|96548|96601|96548|96599|96546|9
1738795830000|2025-02-05 22:50:30|96602|96549|96600|96547|96602|96549|96600|96547|8
1738795890000|2025-02-05 22:51:30|96599|96546|96598|96545|96599|96546|96598|96545|2
1738795900000|2025-02-05 22:51:40|96597|96544|96580|96527|96597|96544|96580|96527|5
1738795910000|2025-02-05 22:51:50|96588|96535|96589|96536|96590|96537|96588|96535|4
1738795920000|2025-02-05 22:52:00|96588|96535|96588|96535|96590|96537|96586|96533|7
1738795930000|2025-02-05 22:52:10|96589|96536|96592|96539|96593|96540|96589|96536|10
1738795940000|2025-02-05 22:52:20|96591|96538|96593|96540|96594|96541|96590|96537|8
1738795950000|2025-02-05 22:52:30|96594|96541|96593|96540|96595|96542|96593|96540|6
1738795960000|2025-02-05 22:52:40|96592|96539|96589|96536|96592|96539|96589|96536|3
1738795980000|2025-02-05 22:53:00|96587|96534|96586|96533|96587|96534|96586|96533|2
1738795990000|2025-02-05 22:53:10|96587|96534|96587|96534|96593|96540|96587|96534|8
1738796000000|2025-02-05 22:53:20|96589|96536|96592|96539|96593|96540|96589|96536|7
1738796010000|2025-02-05 22:53:30|96593|96540|96593|96540|96594|96541|96593|96540|3
1738796040000|2025-02-05 22:54:00|96595|96542|96596|96543|96596|96543|96595|96542|2
1738796050000|2025-02-05 22:54:10|96593|96540|96593|96540|96593|96540|96593|96540|1
1738796070000|2025-02-05 22:54:30|96590|96537|96587|96534|96590|96537|96587|96534|2
1738796080000|2025-02-05 22:54:40|96583|96530|96558|96505|96583|96530|96555|96502|6
1738796090000|2025-02-05 22:54:50|96541|96488|96528|96475|96543|96490|96528|96475|6
1738796100000|2025-02-05 22:55:00|96527|96474|96500|96447|96527|96474|96500|96447|6
1738796110000|2025-02-05 22:55:10|96501|96448|96526|96473|96526|96473|96500|96447|6
1738796120000|2025-02-05 22:55:20|96521|96468|96523|96470|96525|96472|96521|96468|7
1738796130000|2025-02-05 22:55:30|96524|96471|96499|96446|96524|96471|96499|96446|4
1738796150000|2025-02-05 22:55:50|96498|96445|96482|96429|96498|96445|96482|96429|5
1738796160000|2025-02-05 22:56:00|96465|96412|96455|96402|96465|96412|96455|96402|5
1738796180000|2025-02-05 22:56:20|96443|96390|96434|96381|96443|96390|96431|96378|4
1738796190000|2025-02-05 22:56:30|96445|96392|96452|96399|96452|96399|96445|96392|3
1738796200000|2025-02-05 22:56:40|96455|96402|96480|96427|96480|96427|96455|96402|8
1738796210000|2025-02-05 22:56:50|96482|96429|96507|96454|96507|96454|96482|96429|5
1738796220000|2025-02-05 22:57:00|96508|96455|96566|96513|96572|96519|96507|96454|20
1738796230000|2025-02-05 22:57:10|96564|96511|96527|96474|96564|96511|96527|96474|6
1738796240000|2025-02-05 22:57:20|96529|96476|96527|96474|96529|96476|96527|96474|2
1738796260000|2025-02-05 22:57:40|96549|96496|96558|96505|96558|96505|96549|96496|12
1738796280000|2025-02-05 22:58:00|96557|96504|96558|96505|96558|96505|96557|96504|2
1738796290000|2025-02-05 22:58:10|96544|96491|96481|96428|96544|96491|96481|96428|12
1738796300000|2025-02-05 22:58:20|96482|96429|96516|96463|96517|96464|96482|96429|14
1738796310000|2025-02-05 22:58:30|96517|96464|96489|96436|96517|96464|96489|96436|6
1738796320000|2025-02-05 22:58:40|96475|96422|96460|96407|96475|96422|96458|96405|10
1738796340000|2025-02-05 22:59:00|96466|96413|96427|96374|96467|96414|96427|96374|8
1738796350000|2025-02-05 22:59:10|96433|96380|96433|96380|96434|96381|96427|96374|4
1738796360000|2025-02-05 22:59:20|96434|96381|96432|96379|96434|96381|96429|96376|11
1738796370000|2025-02-05 22:59:30|96434|96381|96459|96406|96460|96407|96434|96381|19
1738796380000|2025-02-05 22:59:40|96460|96407|96534|96481|96544|96491|96460|96407|15
1738796390000|2025-02-05 22:59:50|96530|96477|96497|96444|96530|96477|96487|96434|10
1738796400000|2025-02-05 23:00:00|96490|96437|96494|96441|96494|96441|96448|96395|20
1738796410000|2025-02-05 23:00:10|96496|96443|96479|96426|96496|96443|96476|96423|21
1738796420000|2025-02-05 23:00:20|96477|96424|96492|96439|96492|96439|96451|96398|32
1738796430000|2025-02-05 23:00:30|96495|96442|96544|96491|96544|96491|96492|96439|22
1738796440000|2025-02-05 23:00:40|96547|96494|96590|96537|96592|96539|96547|96494|20
1738796450000|2025-02-05 23:00:50|96592|96539|96510|96457|96601|96548|96510|96457|15
1738796460000|2025-02-05 23:01:00|96509|96456|96543|96490|96553|96500|96509|96456|22
1738796470000|2025-02-05 23:01:10|96544|96491|96503|96450|96544|96491|96503|96450|15
1738796480000|2025-02-05 23:01:20|96483|96430|96510|96457|96516|96463|96472|96419|23
1738796490000|2025-02-05 23:01:30|96512|96459|96526|96473|96541|96488|96504|96451|32
1738796500000|2025-02-05 23:01:40|96525|96472|96539|96486|96539|96486|96509|96456|19
1738796510000|2025-02-05 23:01:50|96547|96494|96512|96459|96565|96512|96507|96454|20
1738796520000|2025-02-05 23:02:00|96509|96456|96530|96477|96531|96478|96484|96431|16
1738796530000|2025-02-05 23:02:10|96533|96480|96486|96433|96533|96480|96465|96412|19
1738796540000|2025-02-05 23:02:20|96515|96462|96516|96463|96528|96475|96501|96448|21
1738796550000|2025-02-05 23:02:30|96515|96462|96534|96481|96534|96481|96506|96453|23
1738796560000|2025-02-05 23:02:40|96552|96499|96526|96473|96581|96528|96506|96453|24
1738796570000|2025-02-05 23:02:50|96520|96467|96512|96459|96520|96467|96507|96454|17
1738796580000|2025-02-05 23:03:00|96510|96457|96447|96394|96510|96457|96447|96394|19
1738796590000|2025-02-05 23:03:10|96448|96395|96448|96395|96448|96395|96447|96394|3
1738796600000|2025-02-05 23:03:20|96424|96371|96399|96346|96424|96371|96399|96346|11
1738796610000|2025-02-05 23:03:30|96380|96327|96375|96322|96386|96333|96364|96311|14
1738796620000|2025-02-05 23:03:40|96372|96319|96328|96275|96372|96319|96318|96265|29
1738796630000|2025-02-05 23:03:50|96329|96276|96318|96265|96329|96276|96318|96265|16
1738796640000|2025-02-05 23:04:00|96323|96270|96385|96332|96389|96336|96323|96270|25
1738796650000|2025-02-05 23:04:10|96388|96335|96363|96310|96406|96353|96363|96310|21
1738796660000|2025-02-05 23:04:20|96362|96309|96370|96317|96381|96328|96362|96309|27
1738796670000|2025-02-05 23:04:30|96369|96316|96432|96379|96434|96381|96369|96316|33
1738796680000|2025-02-05 23:04:40|96431|96378|96414|96361|96431|96378|96410|96357|21
1738796690000|2025-02-05 23:04:50|96415|96362|96426|96373|96429|96376|96415|96362|6
1738796700000|2025-02-05 23:05:00|96427|96374|96435|96382|96435|96382|96426|96373|11
1738796710000|2025-02-05 23:05:10|96436|96383|96436|96383|96436|96383|96436|96383|1
1738796720000|2025-02-05 23:05:20|96430|96377|96430|96377|96430|96377|96430|96377|1
1738796730000|2025-02-05 23:05:30|96449|96396|96466|96413|96481|96428|96449|96396|8
1738796740000|2025-02-05 23:05:40|96438|96385|96402|96349|96447|96394|96402|96349|15
1738796750000|2025-02-05 23:05:50|96403|96350|96406|96353|96406|96353|96402|96349|5
1738796760000|2025-02-05 23:06:00|96418|96365|96421|96368|96421|96368|96410|96357|15
1738796770000|2025-02-05 23:06:10|96424|96371|96443|96390|96451|96398|96424|96371|11
1738796780000|2025-02-05 23:06:20|96445|96392|96468|96415|96468|96415|96443|96390|9
1738796790000|2025-02-05 23:06:30|96479|96426|96511|96458|96514|96461|96479|96426|14
1738796800000|2025-02-05 23:06:40|96513|96460|96512|96459|96527|96474|96512|96459|7
1738796810000|2025-02-05 23:06:50|96511|96458|96528|96475|96528|96475|96510|96457|21
1738796830000|2025-02-05 23:07:10|96545|96492|96554|96501|96554|96501|96545|96492|8
1738796840000|2025-02-05 23:07:20|96553|96500|96556|96503|96556|96503|96553|96500|3
1738796860000|2025-02-05 23:07:40|96559|96506|96598|96545|96598|96545|96559|96506|17
1738796890000|2025-02-05 23:08:10|96597|96544|96545|96492|96597|96544|96545|96492|10
1738796930000|2025-02-05 23:08:50|96564|96511|96577|96524|96579|96526|96564|96511|4
1738796940000|2025-02-05 23:09:00|96575|96522|96604|96551|96605|96552|96573|96520|13
1738796950000|2025-02-05 23:09:10|96610|96557|96712|96659|96714|96661|96610|96557|20
1738796960000|2025-02-05 23:09:20|96719|96666|96726|96673|96728|96675|96712|96659|19
1738796970000|2025-02-05 23:09:30|96734|96681|96736|96683|96752|96699|96733|96680|19
1738796980000|2025-02-05 23:09:40|96731|96678|96688|96635|96731|96678|96686|96633|7
1738796990000|2025-02-05 23:09:50|96691|96638|96685|96632|96691|96638|96684|96631|10
1738797000000|2025-02-05 23:10:00|96699|96646|96688|96635|96713|96660|96636|96583|8
1738797020000|2025-02-05 23:10:20|96633|96580|96688|96635|96688|96635|96633|96580|4
1738797030000|2025-02-05 23:10:30|96702|96649|96688|96635|96711|96658|96618|96565|12
1738797040000|2025-02-05 23:10:40|96623|96570|96701|96648|96703|96650|96623|96570|13
1738797050000|2025-02-05 23:10:50|96702|96649|96761|96708|96766|96713|96700|96647|21
1738797060000|2025-02-05 23:11:00|96757|96704|96804|96751|96804|96751|96738|96685|16
1738797070000|2025-02-05 23:11:10|96802|96749|96835|96782|96850|96797|96801|96748|24
1738797080000|2025-02-05 23:11:20|96834|96781|96830|96777|96841|96788|96808|96755|22
1738797090000|2025-02-05 23:11:30|96828|96775|96785|96732|96830|96777|96774|96721|14
1738797100000|2025-02-05 23:11:40|96781|96728|96798|96745|96804|96751|96781|96728|13
1738797110000|2025-02-05 23:11:50|96802|96749|96744|96691|96802|96749|96744|96691|13
1738797120000|2025-02-05 23:12:00|96759|96706|96759|96706|96759|96706|96759|96706|1
1738797130000|2025-02-05 23:12:10|96655|96602|96759|96706|96759|96706|96655|96602|2
1738797180000|2025-02-05 23:13:00|96780|96727|96763|96710|96782|96729|96763|96710|8
1738797190000|2025-02-05 23:13:10|96759|96706|96759|96706|96759|96706|96759|96706|1
1738797210000|2025-02-05 23:13:30|96760|96707|96759|96706|96760|96707|96759|96706|2
1738797220000|2025-02-05 23:13:40|96760|96707|96759|96706|96760|96707|96759|96706|4
1738797230000|2025-02-05 23:13:50|96748|96695|96723|96670|96759|96706|96723|96670|10
1738797240000|2025-02-05 23:14:00|96716|96663|96709|96656|96723|96670|96660|96607|14
1738797250000|2025-02-05 23:14:10|96708|96655|96713|96660|96725|96672|96708|96655|29
1738797260000|2025-02-05 23:14:20|96714|96661|96733|96680|96734|96681|96713|96660|18
1738797270000|2025-02-05 23:14:30|96737|96684|96743|96690|96751|96698|96737|96684|9
1738797280000|2025-02-05 23:14:40|96744|96691|96743|96690|96744|96691|96743|96690|4
1738797300000|2025-02-05 23:15:00|96727|96674|96712|96659|96727|96674|96712|96659|7
1738797310000|2025-02-05 23:15:10|96697|96644|96658|96605|96697|96644|96607|96554|14
1738797320000|2025-02-05 23:15:20|96656|96603|96662|96609|96664|96611|96586|96533|13
1738797330000|2025-02-05 23:15:30|96663|96610|96664|96611|96664|96611|96599|96546|9
1738797340000|2025-02-05 23:15:40|96663|96610|96665|96612|96666|96613|96663|96610|6
1738797350000|2025-02-05 23:15:50|96664|96611|96665|96612|96665|96612|96664|96611|4
1738797360000|2025-02-05 23:16:00|96670|96617|96668|96615|96675|96622|96668|96615|10
1738797370000|2025-02-05 23:16:10|96643|96590|96614|96561|96668|96615|96614|96561|11
1738797380000|2025-02-05 23:16:20|96613|96560|96617|96564|96618|96565|96613|96560|13
1738797390000|2025-02-05 23:16:30|96618|96565|96628|96575|96628|96575|96583|96530|12
1738797400000|2025-02-05 23:16:40|96618|96565|96628|96575|96628|96575|96588|96535|4
1738797420000|2025-02-05 23:17:00|96623|96570|96628|96575|96628|96575|96618|96565|5
1738797440000|2025-02-05 23:17:20|96623|96570|96596|96543|96623|96570|96582|96529|13
1738797450000|2025-02-05 23:17:30|96597|96544|96606|96553|96606|96553|96577|96524|4
1738797460000|2025-02-05 23:17:40|96597|96544|96618|96565|96618|96565|96597|96544|7
1738797470000|2025-02-05 23:17:50|96608|96555|96608|96555|96608|96555|96608|96555|1
1738797490000|2025-02-05 23:18:10|96618|96565|96637|96584|96637|96584|96618|96565|6
1738797500000|2025-02-05 23:18:20|96638|96585|96638|96585|96638|96585|96638|96585|1
1738797520000|2025-02-05 23:18:40|96648|96595|96693|96640|96693|96640|96618|96565|15
1738797530000|2025-02-05 23:18:50|96691|96638|96698|96645|96698|96645|96691|96638|8
1738797540000|2025-02-05 23:19:00|96707|96654|96709|96656|96729|96676|96707|96654|19
1738797550000|2025-02-05 23:19:10|96708|96655|96707|96654|96709|96656|96658|96605|10
1738797560000|2025-02-05 23:19:20|96709|96656|96710|96657|96710|96657|96649|96596|4
1738797570000|2025-02-05 23:19:30|96721|96668|96717|96664|96722|96669|96633|96580|17
1738797580000|2025-02-05 23:19:40|96718|96665|96717|96664|96721|96668|96717|96664|6
1738797590000|2025-02-05 23:19:50|96734|96681|96739|96686|96743|96690|96734|96681|6
1738797600000|2025-02-05 23:20:00|96740|96687|96738|96685|96743|96690|96738|96685|5
1738797610000|2025-02-05 23:20:10|96742|96689|96739|96686|96743|96690|96640|96587|12
1738797630000|2025-02-05 23:20:30|96674|96621|96739|96686|96739|96686|96674|96621|2
1738797660000|2025-02-05 23:21:00|96633|96580|96718|96665|96739|96686|96633|96580|6
1738797670000|2025-02-05 23:21:10|96723|96670|96710|96657|96728|96675|96710|96657|13
1738797690000|2025-02-05 23:21:30|96649|96596|96710|96657|96711|96658|96624|96571|6
1738797700000|2025-02-05 23:21:40|96634|96581|96710|96657|96710|96657|96634|96581|2
1738797720000|2025-02-05 23:22:00|96698|96645|96682|96629|96698|96645|96682|96629|6
1738797730000|2025-02-05 23:22:10|96655|96602|96682|96629|96682|96629|96625|96572|4
1738797760000|2025-02-05 23:22:40|96635|96582|96682|96629|96682|96629|96620|96567|4
1738797770000|2025-02-05 23:22:50|96686|96633|96705|96652|96707|96654|96686|96633|10
1738797780000|2025-02-05 23:23:00|96704|96651|96709|96656|96709|96656|96704|96651|4
1738797790000|2025-02-05 23:23:10|96731|96678|96781|96728|96789|96736|96699|96646|25
1738797800000|2025-02-05 23:23:20|96669|96616|96781|96728|96781|96728|96669|96616|2
1738797810000|2025-02-05 23:23:30|96797|96744|96809|96756|96820|96767|96797|96744|11
1738797820000|2025-02-05 23:23:40|96734|96681|96810|96757|96810|96757|96703|96650|5
1738797830000|2025-02-05 23:23:50|96825|96772|96879|96826|96879|96826|96825|96772|16
1738797840000|2025-02-05 23:24:00|96878|96825|96882|96829|96882|96829|96873|96820|18
1738797850000|2025-02-05 23:24:10|96881|96828|96861|96808|96882|96829|96735|96682|8
1738797860000|2025-02-05 23:24:20|96700|96647|96823|96770|96861|96808|96700|96647|11
1738797870000|2025-02-05 23:24:30|96825|96772|96804|96751|96827|96774|96804|96751|14
1738797880000|2025-02-05 23:24:40|96790|96737|96772|96719|96790|96737|96772|96719|7
1738797890000|2025-02-05 23:24:50|96779|96726|96782|96729|96782|96729|96779|96726|6
1738797900000|2025-02-05 23:25:00|96783|96730|96783|96730|96783|96730|96783|96730|1
1738797910000|2025-02-05 23:25:10|96782|96729|96783|96730|96783|96730|96782|96729|4
1738797920000|2025-02-05 23:25:20|96778|96725|96772|96719|96778|96725|96772|96719|2
1738797940000|2025-02-05 23:25:40|96771|96718|96751|96698|96771|96718|96751|96698|7
1738797950000|2025-02-05 23:25:50|96750|96697|96751|96698|96751|96698|96750|96697|2
1738797960000|2025-02-05 23:26:00|96750|96697|96707|96654|96750|96697|96701|96648|7
1738797970000|2025-02-05 23:26:10|96706|96653|96709|96656|96709|96656|96705|96652|9
1738797980000|2025-02-05 23:26:20|96707|96654|96671|96618|96707|96654|96670|96617|9
1738797990000|2025-02-05 23:26:30|96670|96617|96642|96589|96671|96618|96641|96588|18
1738798000000|2025-02-05 23:26:40|96640|96587|96640|96587|96640|96587|96640|96587|1
1738798010000|2025-02-05 23:26:50|96629|96576|96617|96564|96629|96576|96612|96559|8
1738798020000|2025-02-05 23:27:00|96616|96563|96615|96562|96617|96564|96615|96562|4
1738798030000|2025-02-05 23:27:10|96629|96576|96640|96587|96640|96587|96629|96576|2
1738798040000|2025-02-05 23:27:20|96643|96590|96640|96587|96643|96590|96640|96587|5
1738798050000|2025-02-05 23:27:30|96642|96589|96641|96588|96642|96589|96584|96531|10
1738798060000|2025-02-05 23:27:40|96628|96575|96615|96562|96628|96575|96615|96562|3
1738798070000|2025-02-05 23:27:50|96587|96534|96542|96489|96587|96534|96530|96477|11
1738798080000|2025-02-05 23:28:00|96523|96470|96489|96436|96523|96470|96489|96436|9
1738798090000|2025-02-05 23:28:10|96492|96439|96492|96439|96492|96439|96492|96439|1
1738798110000|2025-02-05 23:28:30|96489|96436|96460|96407|96492|96439|96459|96406|14
1738798130000|2025-02-05 23:28:50|96430|96377|96406|96353|96430|96377|96406|96353|6
1738798150000|2025-02-05 23:29:10|96416|96363|96453|96400|96467|96414|96416|96363|8
1738798160000|2025-02-05 23:29:20|96447|96394|96432|96379|96447|96394|96432|96379|4
1738798170000|2025-02-05 23:29:30|96422|96369|96357|96304|96442|96389|96352|96299|11
1738798180000|2025-02-05 23:29:40|96353|96300|96357|96304|96396|96343|96353|96300|14
1738798190000|2025-02-05 23:29:50|96358|96305|96354|96301|96403|96350|96353|96300|6
1738798200000|2025-02-05 23:30:00|96360|96307|96398|96345|96414|96361|96357|96304|22
1738798210000|2025-02-05 23:30:10|96390|96337|96339|96286|96390|96337|96333|96280|16
1738798220000|2025-02-05 23:30:20|96337|96284|96333|96280|96344|96291|96333|96280|22
1738798230000|2025-02-05 23:30:30|96332|96279|96332|96279|96371|96318|96332|96279|5
1738798240000|2025-02-05 23:30:40|96325|96272|96318|96265|96325|96272|96318|96265|2
1738798250000|2025-02-05 23:30:50|96385|96332|96318|96265|96385|96332|96318|96265|2
1738798260000|2025-02-05 23:31:00|96325|96272|96331|96278|96349|96296|96318|96265|15
1738798270000|2025-02-05 23:31:10|96332|96279|96333|96280|96333|96280|96330|96277|8
1738798280000|2025-02-05 23:31:20|96332|96279|96318|96265|96333|96280|96318|96265|10
1738798290000|2025-02-05 23:31:30|96317|96264|96317|96264|96317|96264|96317|96264|1
1738798300000|2025-02-05 23:31:40|96385|96332|96267|96214|96385|96332|96267|96214|9
1738798310000|2025-02-05 23:31:50|96264|96211|96253|96200|96264|96211|96253|96200|3
1738798320000|2025-02-05 23:32:00|96251|96198|96234|96181|96251|96198|96234|96181|13
1738798330000|2025-02-05 23:32:10|96272|96219|96218|96165|96333|96280|96218|96165|9
1738798340000|2025-02-05 23:32:20|96225|96172|96226|96173|96246|96193|96215|96162|16
1738798350000|2025-02-05 23:32:30|96228|96175|96234|96181|96331|96278|96222|96169|14
1738798360000|2025-02-05 23:32:40|96237|96184|96232|96179|96245|96192|96232|96179|17
1738798380000|2025-02-05 23:33:00|96229|96176|96218|96165|96229|96176|96218|96165|4
1738798390000|2025-02-05 23:33:10|96225|96172|96245|96192|96245|96192|96225|96172|3
1738798400000|2025-02-05 23:33:20|96232|96179|96220|96167|96232|96179|96220|96167|5
1738798410000|2025-02-05 23:33:30|96219|96166|96208|96155|96219|96166|96207|96154|4
1738798420000|2025-02-05 23:33:40|96334|96281|96208|96155|96334|96281|96208|96155|2
1738798440000|2025-02-05 23:34:00|96218|96165|96218|96165|96218|96165|96218|96165|1
1738798450000|2025-02-05 23:34:10|96217|96164|96218|96165|96295|96242|96217|96164|6
1738798460000|2025-02-05 23:34:20|96254|96201|96215|96162|96254|96201|96211|96158|8
1738798470000|2025-02-05 23:34:30|96216|96163|96279|96226|96292|96239|96216|96163|16
1738798480000|2025-02-05 23:34:40|96281|96228|96335|96282|96426|96373|96279|96226|25
1738798490000|2025-02-05 23:34:50|96336|96283|96376|96323|96409|96356|96336|96283|16
1738798500000|2025-02-05 23:35:00|96373|96320|96414|96361|96416|96363|96373|96320|26
1738798510000|2025-02-05 23:35:10|96412|96359|96349|96296|96424|96371|96348|96295|27
1738798520000|2025-02-05 23:35:20|96350|96297|96358|96305|96362|96309|96348|96295|15
1738798530000|2025-02-05 23:35:30|96356|96303|96414|96361|96414|96361|96353|96300|15
1738798540000|2025-02-05 23:35:40|96408|96355|96413|96360|96428|96375|96402|96349|10
1738798550000|2025-02-05 23:35:50|96414|96361|96431|96378|96448|96395|96414|96361|14
1738798560000|2025-02-05 23:36:00|96432|96379|96440|96387|96440|96387|96432|96379|5
1738798570000|2025-02-05 23:36:10|96445|96392|96508|96455|96508|96455|96445|96392|14
1738798580000|2025-02-05 23:36:20|96504|96451|96520|96467|96525|96472|96503|96450|13
1738798590000|2025-02-05 23:36:30|96523|96470|96542|96489|96547|96494|96523|96470|24
1738798600000|2025-02-05 23:36:40|96544|96491|96526|96473|96544|96491|96526|96473|8
1738798610000|2025-02-05 23:36:50|96527|96474|96530|96477|96534|96481|96526|96473|10
1738798620000|2025-02-05 23:37:00|96531|96478|96484|96431|96531|96478|96484|96431|14
1738798630000|2025-02-05 23:37:10|96492|96439|96492|96439|96492|96439|96492|96439|1
1738798640000|2025-02-05 23:37:20|96521|96468|96536|96483|96543|96490|96521|96468|19
1738798650000|2025-02-05 23:37:30|96538|96485|96566|96513|96566|96513|96538|96485|11
1738798660000|2025-02-05 23:37:40|96567|96514|96567|96514|96567|96514|96567|96514|1
1738798670000|2025-02-05 23:37:50|96558|96505|96567|96514|96567|96514|96558|96505|2
1738798680000|2025-02-05 23:38:00|96566|96513|96548|96495|96566|96513|96548|96495|6
1738798700000|2025-02-05 23:38:20|96554|96501|96559|96506|96559|96506|96554|96501|2
1738798710000|2025-02-05 23:38:30|96566|96513|96675|96622|96676|96623|96566|96513|22
1738798720000|2025-02-05 23:38:40|96678|96625|96647|96594|96678|96625|96647|96594|18
1738798730000|2025-02-05 23:38:50|96627|96574|96658|96605|96658|96605|96627|96574|11
1738798740000|2025-02-05 23:39:00|96646|96593|96652|96599|96652|96599|96627|96574|11
1738798750000|2025-02-05 23:39:10|96650|96597|96627|96574|96650|96597|96627|96574|12
1738798760000|2025-02-05 23:39:20|96605|96552|96613|96560|96617|96564|96597|96544|23
1738798770000|2025-02-05 23:39:30|96614|96561|96501|96448|96616|96563|96496|96443|14
1738798780000|2025-02-05 23:39:40|96485|96432|96483|96430|96485|96432|96479|96426|24
1738798790000|2025-02-05 23:39:50|96485|96432|96501|96448|96501|96448|96485|96432|3
1738798800000|2025-02-05 23:40:00|96487|96434|96453|96400|96487|96434|96453|96400|11
1738798810000|2025-02-05 23:40:10|96454|96401|96469|96416|96469|96416|96453|96400|5
1738798820000|2025-02-05 23:40:20|96484|96431|96498|96445|96505|96452|96484|96431|20
1738798830000|2025-02-05 23:40:30|96497|96444|96493|96440|96497|96444|96493|96440|5
1738798840000|2025-02-05 23:40:40|96495|96442|96517|96464|96517|96464|96495|96442|6
1738798850000|2025-02-05 23:40:50|96527|96474|96554|96501|96567|96514|96527|96474|17
1738798860000|2025-02-05 23:41:00|96538|96485|96538|96485|96539|96486|96538|96485|3
1738798870000|2025-02-05 23:41:10|96539|96486|96556|96503|96558|96505|96538|96485|7
1738798880000|2025-02-05 23:41:20|96557|96504|96558|96505|96558|96505|96557|96504|2
1738798890000|2025-02-05 23:41:30|96565|96512|96579|96526|96582|96529|96565|96512|10
1738798900000|2025-02-05 23:41:40|96580|96527|96581|96528|96581|96528|96562|96509|8
1738798910000|2025-02-05 23:41:50|96587|96534|96581|96528|96592|96539|96565|96512|8
1738798920000|2025-02-05 23:42:00|96565|96512|96506|96453|96581|96528|96506|96453|10
1738798930000|2025-02-05 23:42:10|96505|96452|96555|96502|96557|96504|96505|96452|15
1738798940000|2025-02-05 23:42:20|96554|96501|96544|96491|96557|96504|96544|96491|10
1738798950000|2025-02-05 23:42:30|96541|96488|96557|96504|96557|96504|96541|96488|4
1738798960000|2025-02-05 23:42:40|96568|96515|96596|96543|96598|96545|96568|96515|12
1738798970000|2025-02-05 23:42:50|96597|96544|96598|96545|96599|96546|96577|96524|10
1738798980000|2025-02-05 23:43:00|96599|96546|96600|96547|96600|96547|96598|96545|8
1738798990000|2025-02-05 23:43:10|96569|96516|96600|96547|96600|96547|96569|96516|2
1738799000000|2025-02-05 23:43:20|96579|96526|96599|96546|96609|96556|96578|96525|13
1738799010000|2025-02-05 23:43:30|96598|96545|96554|96501|96598|96545|96554|96501|7
1738799020000|2025-02-05 23:43:40|96525|96472|96518|96465|96525|96472|96518|96465|4
1738799030000|2025-02-05 23:43:50|96525|96472|96538|96485|96538|96485|96522|96469|6
1738799040000|2025-02-05 23:44:00|96552|96499|96566|96513|96567|96514|96552|96499|4
1738799050000|2025-02-05 23:44:10|96565|96512|96582|96529|96582|96529|96565|96512|3
1738799070000|2025-02-05 23:44:30|96598|96545|96603|96550|96603|96550|96598|96545|4
1738799080000|2025-02-05 23:44:40|96602|96549|96616|96563|96622|96569|96602|96549|14
1738799090000|2025-02-05 23:44:50|96602|96549|96618|96565|96618|96565|96597|96544|6
1738799100000|2025-02-05 23:45:00|96617|96564|96618|96565|96618|96565|96617|96564|2
1738799110000|2025-02-05 23:45:10|96598|96545|96618|96565|96618|96565|96598|96545|2
1738799120000|2025-02-05 23:45:20|96622|96569|96648|96595|96648|96595|96622|96569|8
1738799160000|2025-02-05 23:46:00|96628|96575|96655|96602|96665|96612|96608|96555|17
1738799170000|2025-02-05 23:46:10|96658|96605|96662|96609|96662|96609|96657|96604|3
1738799190000|2025-02-05 23:46:30|96651|96598|96651|96598|96651|96598|96610|96557|8
1738799200000|2025-02-05 23:46:40|96636|96583|96623|96570|96636|96583|96619|96566|11
1738799210000|2025-02-05 23:46:50|96622|96569|96608|96555|96623|96570|96568|96515|11
1738799220000|2025-02-05 23:47:00|96595|96542|96578|96525|96595|96542|96573|96520|9
1738799230000|2025-02-05 23:47:10|96557|96504|96553|96500|96557|96504|96552|96499|9
1738799240000|2025-02-05 23:47:20|96541|96488|96528|96475|96541|96488|96528|96475|3
1738799260000|2025-02-05 23:47:40|96537|96484|96526|96473|96538|96485|96526|96473|3
1738799280000|2025-02-05 23:48:00|96510|96457|96498|96445|96510|96457|96498|96445|5
1738799300000|2025-02-05 23:48:20|96505|96452|96538|96485|96538|96485|96505|96452|7
1738799310000|2025-02-05 23:48:30|96543|96490|96526|96473|96548|96495|96526|96473|8
1738799320000|2025-02-05 23:48:40|96532|96479|96538|96485|96538|96485|96526|96473|7
1738799330000|2025-02-05 23:48:50|96547|96494|96578|96525|96578|96525|96547|96494|7
1738799340000|2025-02-05 23:49:00|96570|96517|96588|96535|96588|96535|96558|96505|7
1738799350000|2025-02-05 23:49:10|96580|96527|96568|96515|96588|96535|96563|96510|8
1738799360000|2025-02-05 23:49:20|96553|96500|96564|96511|96568|96515|96553|96500|6
1738799370000|2025-02-05 23:49:30|96540|96487|96526|96473|96540|96487|96526|96473|7
1738799380000|2025-02-05 23:49:40|96542|96489|96556|96503|96556|96503|96542|96489|5
1738799390000|2025-02-05 23:49:50|96542|96489|96556|96503|96556|96503|96542|96489|2
1738799400000|2025-02-05 23:50:00|96546|96493|96560|96507|96563|96510|96526|96473|9
1738799410000|2025-02-05 23:50:10|96542|96489|96532|96479|96542|96489|96532|96479|10
1738799420000|2025-02-05 23:50:20|96533|96480|96533|96480|96538|96485|96532|96479|13
1738799430000|2025-02-05 23:50:30|96534|96481|96568|96515|96568|96515|96534|96481|11
1738799440000|2025-02-05 23:50:40|96584|96531|96592|96539|96602|96549|96584|96531|8
1738799450000|2025-02-05 23:50:50|96573|96520|96568|96515|96573|96520|96568|96515|2
1738799460000|2025-02-05 23:51:00|96543|96490|96524|96471|96543|96490|96524|96471|6
1738799480000|2025-02-05 23:51:20|96503|96450|96496|96443|96503|96450|96495|96442|8
1738799490000|2025-02-05 23:51:30|96495|96442|96468|96415|96495|96442|96465|96412|7
1738799500000|2025-02-05 23:51:40|96467|96414|96493|96440|96493|96440|96467|96414|5
1738799510000|2025-02-05 23:51:50|96495|96442|96524|96471|96533|96480|96495|96442|24
1738799520000|2025-02-05 23:52:00|96526|96473|96516|96463|96531|96478|96515|96462|12
1738799530000|2025-02-05 23:52:10|96515|96462|96487|96434|96515|96462|96486|96433|7
1738799540000|2025-02-05 23:52:20|96500|96447|96541|96488|96541|96488|96500|96447|17
1738799550000|2025-02-05 23:52:30|96542|96489|96541|96488|96542|96489|96540|96487|10
1738799560000|2025-02-05 23:52:40|96540|96487|96494|96441|96540|96487|96494|96441|16
1738799570000|2025-02-05 23:52:50|96496|96443|96497|96444|96497|96444|96495|96442|6
1738799580000|2025-02-05 23:53:00|96500|96447|96515|96462|96515|96462|96500|96447|3
1738799600000|2025-02-05 23:53:20|96533|96480|96574|96521|96576|96523|96533|96480|22
1738799610000|2025-02-05 23:53:30|96575|96522|96578|96525|96581|96528|96574|96521|16
1738799640000|2025-02-05 23:54:00|96575|96522|96572|96519|96575|96522|96570|96517|4
1738799650000|2025-02-05 23:54:10|96578|96525|96578|96525|96578|96525|96578|96525|1
1738799660000|2025-02-05 23:54:20|96583|96530|96598|96545|96598|96545|96578|96525|8
1738799670000|2025-02-05 23:54:30|96573|96520|96598|96545|96598|96545|96573|96520|2
1738799690000|2025-02-05 23:54:50|96608|96555|96620|96567|96632|96579|96597|96544|8
1738799700000|2025-02-05 23:55:00|96608|96555|96608|96555|96608|96555|96608|96555|1
1738799710000|2025-02-05 23:55:10|96594|96541|96577|96524|96594|96541|96574|96521|8
1738799720000|2025-02-05 23:55:20|96578|96525|96608|96555|96608|96555|96578|96525|21
1738799730000|2025-02-05 23:55:30|96583|96530|96608|96555|96608|96555|96583|96530|2
1738799740000|2025-02-05 23:55:40|96607|96554|96580|96527|96607|96554|96572|96519|18
1738799750000|2025-02-05 23:55:50|96552|96499|96574|96521|96580|96527|96552|96499|5
1738799760000|2025-02-05 23:56:00|96562|96509|96574|96521|96574|96521|96554|96501|12
1738799770000|2025-02-05 23:56:10|96579|96526|96608|96555|96608|96555|96579|96526|5
1738799780000|2025-02-05 23:56:20|96640|96587|96668|96615|96668|96615|96594|96541|20
1738799800000|2025-02-05 23:56:40|96681|96628|96689|96636|96689|96636|96681|96628|3
1738799810000|2025-02-05 23:56:50|96699|96646|96682|96629|96699|96646|96679|96626|9
1738799820000|2025-02-05 23:57:00|96681|96628|96671|96618|96681|96628|96608|96555|21
1738799830000|2025-02-05 23:57:10|96669|96616|96670|96617|96674|96621|96603|96550|15
1738799840000|2025-02-05 23:57:20|96669|96616|96673|96620|96673|96620|96669|96616|2
1738799850000|2025-02-05 23:57:30|96676|96623|96673|96620|96676|96623|96600|96547|8
1738799860000|2025-02-05 23:57:40|96662|96609|96643|96590|96662|96609|96593|96540|6
1738799870000|2025-02-05 23:57:50|96644|96591|96645|96592|96651|96598|96644|96591|14
1738799880000|2025-02-05 23:58:00|96644|96591|96644|96591|96644|96591|96644|96591|1
1738799900000|2025-02-05 23:58:20|96640|96587|96640|96587|96640|96587|96640|96587|1
1738799940000|2025-02-05 23:59:00|96594|96541|96589|96536|96594|96541|96589|96536|2
1738799950000|2025-02-05 23:59:10|96640|96587|96640|96587|96640|96587|96640|96587|1
1738799970000|2025-02-05 23:59:30|96599|96546|96640|96587|96640|96587|96599|96546|2
1738799980000|2025-02-05 23:59:40|96594|96541|96640|96587|96640|96587|96584|96531|4
1738800000000|2025-02-06 00:00:00|96644|96591|96468|96415|96654|96601|96468|96415|32
1738800010000|2025-02-06 00:00:10|96467|96414|96608|96555|96634|96581|96467|96414|36
1738800020000|2025-02-06 00:00:20|96618|96565|96616|96563|96637|96584|96595|96542|28
1738800030000|2025-02-06 00:00:30|96604|96551|96624|96571|96625|96572|96586|96533|24
1738800040000|2025-02-06 00:00:40|96616|96563|96666|96613|96666|96613|96616|96563|28
1738800050000|2025-02-06 00:00:50|96692|96639|96702|96649|96711|96658|96692|96639|20
1738800060000|2025-02-06 00:01:00|96708|96655|96710|96657|96727|96674|96689|96636|27
1738800070000|2025-02-06 00:01:10|96721|96668|96747|96694|96751|96698|96720|96667|29
1738800080000|2025-02-06 00:01:20|96745|96692|96744|96691|96750|96697|96716|96663|32
1738800090000|2025-02-06 00:01:30|96743|96690|96699|96646|96743|96690|96600|96547|30
1738800100000|2025-02-06 00:01:40|96701|96648|96698|96645|96706|96653|96678|96625|27
1738800110000|2025-02-06 00:01:50|96699|96646|96643|96590|96701|96648|96583|96530|18
1738800120000|2025-02-06 00:02:00|96629|96576|96588|96535|96643|96590|96588|96535|20
1738800130000|2025-02-06 00:02:10|96570|96517|96542|96489|96570|96517|96542|96489|12
1738800140000|2025-02-06 00:02:20|96550|96497|96542|96489|96557|96504|96542|96489|21
1738800150000|2025-02-06 00:02:30|96543|96490|96509|96456|96543|96490|96509|96456|10
1738800160000|2025-02-06 00:02:40|96511|96458|96565|96512|96586|96533|96511|96458|28
1738800170000|2025-02-06 00:02:50|96563|96510|96524|96471|96563|96510|96524|96471|22
1738800180000|2025-02-06 00:03:00|96522|96469|96581|96528|96592|96539|96522|96469|22
1738800190000|2025-02-06 00:03:10|96565|96512|96550|96497|96565|96512|96548|96495|16
1738800200000|2025-02-06 00:03:20|96552|96499|96641|96588|96649|96596|96548|96495|23
1738800210000|2025-02-06 00:03:30|96644|96591|96647|96594|96656|96603|96644|96591|19
1738800220000|2025-02-06 00:03:40|96641|96588|96636|96583|96641|96588|96567|96514|18
1738800230000|2025-02-06 00:03:50|96637|96584|96654|96601|96664|96611|96630|96577|30
1738800240000|2025-02-06 00:04:00|96650|96597|96671|96618|96674|96621|96618|96565|29
1738800250000|2025-02-06 00:04:10|96673|96620|96698|96645|96699|96646|96668|96615|28
1738800260000|2025-02-06 00:04:20|96697|96644|96705|96652|96713|96660|96696|96643|13
1738800270000|2025-02-06 00:04:30|96713|96660|96735|96682|96743|96690|96705|96652|28
1738800280000|2025-02-06 00:04:40|96736|96683|96719|96666|96736|96683|96715|96662|26
1738800290000|2025-02-06 00:04:50|96735|96682|96820|96767|96823|96770|96735|96682|16
1738800300000|2025-02-06 00:05:00|96807|96754|96765|96712|96807|96754|96764|96711|21
1738800310000|2025-02-06 00:05:10|96766|96713|96778|96725|96778|96725|96731|96678|23
1738800320000|2025-02-06 00:05:20|96777|96724|96766|96713|96799|96746|96760|96707|31
1738800330000|2025-02-06 00:05:30|96765|96712|96731|96678|96766|96713|96698|96645|23
1738800340000|2025-02-06 00:05:40|96729|96676|96792|96739|96792|96739|96708|96655|35
1738800350000|2025-02-06 00:05:50|96793|96740|96813|96760|96816|96763|96792|96739|24
1738800360000|2025-02-06 00:06:00|96804|96751|96735|96682|96808|96755|96730|96677|22
1738800370000|2025-02-06 00:06:10|96734|96681|96672|96619|96746|96693|96672|96619|25
1738800380000|2025-02-06 00:06:20|96676|96623|96621|96568|96677|96624|96593|96540|27
1738800390000|2025-02-06 00:06:30|96622|96569|96774|96721|96774|96721|96620|96567|33
1738800400000|2025-02-06 00:06:40|96775|96722|96754|96701|96775|96722|96754|96701|19
1738800410000|2025-02-06 00:06:50|96740|96687|96702|96649|96740|96687|96682|96629|25
1738800420000|2025-02-06 00:07:00|96701|96648|96762|96709|96762|96709|96692|96639|23
1738800430000|2025-02-06 00:07:10|96760|96707|96716|96663|96760|96707|96701|96648|30
1738800440000|2025-02-06 00:07:20|96714|96661|96757|96704|96760|96707|96705|96652|32
1738800450000|2025-02-06 00:07:30|96756|96703|96758|96705|96760|96707|96721|96668|20
1738800460000|2025-02-06 00:07:40|96761|96708|96739|96686|96763|96710|96739|96686|9
1738800470000|2025-02-06 00:07:50|96745|96692|96756|96703|96756|96703|96745|96692|8
1738800480000|2025-02-06 00:08:00|96760|96707|96758|96705|96782|96729|96758|96705|11
1738800490000|2025-02-06 00:08:10|96757|96704|96739|96686|96757|96704|96739|96686|9
1738800500000|2025-02-06 00:08:20|96740|96687|96750|96697|96758|96705|96740|96687|20
1738800510000|2025-02-06 00:08:30|96749|96696|96739|96686|96751|96698|96739|96686|14
1738800520000|2025-02-06 00:08:40|96724|96671|96712|96659|96724|96671|96708|96655|11
1738800530000|2025-02-06 00:08:50|96711|96658|96731|96678|96731|96678|96710|96657|6
1738800540000|2025-02-06 00:09:00|96724|96671|96706|96653|96724|96671|96704|96651|11
1738800550000|2025-02-06 00:09:10|96705|96652|96674|96621|96705|96652|96674|96621|17
1738800560000|2025-02-06 00:09:20|96676|96623|96712|96659|96717|96664|96676|96623|28
1738800570000|2025-02-06 00:09:30|96708|96655|96687|96634|96708|96655|96682|96629|14
1738800580000|2025-02-06 00:09:40|96680|96627|96664|96611|96680|96627|96634|96581|18
1738800590000|2025-02-06 00:09:50|96666|96613|96671|96618|96674|96621|96589|96536|19
1738800600000|2025-02-06 00:10:00|96685|96632|96718|96665|96726|96673|96685|96632|22
1738800610000|2025-02-06 00:10:10|96719|96666|96684|96631|96723|96670|96683|96630|13
1738800620000|2025-02-06 00:10:20|96702|96649|96696|96643|96708|96655|96695|96642|12
1738800630000|2025-02-06 00:10:30|96699|96646|96684|96631|96707|96654|96684|96631|17
1738800640000|2025-02-06 00:10:40|96679|96626|96673|96620|96679|96626|96673|96620|11
1738800650000|2025-02-06 00:10:50|96600|96547|96684|96631|96684|96631|96600|96547|5
1738800660000|2025-02-06 00:11:00|96681|96628|96719|96666|96720|96667|96679|96626|22
1738800670000|2025-02-06 00:11:10|96718|96665|96714|96661|96718|96665|96714|96661|14
1738800680000|2025-02-06 00:11:20|96713|96660|96726|96673|96761|96708|96713|96660|28
1738800690000|2025-02-06 00:11:30|96728|96675|96709|96656|96728|96675|96707|96654|22
1738800700000|2025-02-06 00:11:40|96693|96640|96681|96628|96693|96640|96677|96624|13
1738800710000|2025-02-06 00:11:50|96679|96626|96680|96627|96681|96628|96679|96626|6
1738800720000|2025-02-06 00:12:00|96681|96628|96704|96651|96706|96653|96603|96550|17
1738800730000|2025-02-06 00:12:10|96707|96654|96706|96653|96707|96654|96699|96646|16
1738800740000|2025-02-06 00:12:20|96707|96654|96707|96654|96707|96654|96705|96652|5
1738800770000|2025-02-06 00:12:50|96722|96669|96754|96701|96760|96707|96722|96669|9
1738800780000|2025-02-06 00:13:00|96734|96681|96734|96681|96734|96681|96730|96677|5
1738800790000|2025-02-06 00:13:10|96744|96691|96746|96693|96748|96695|96743|96690|5
1738800800000|2025-02-06 00:13:20|96748|96695|96767|96714|96769|96716|96748|96695|11
1738800810000|2025-02-06 00:13:30|96766|96713|96744|96691|96766|96713|96741|96688|20
1738800820000|2025-02-06 00:13:40|96756|96703|96766|96713|96766|96713|96755|96702|8
1738800830000|2025-02-06 00:13:50|96770|96717|96772|96719|96773|96720|96765|96712|23
1738800840000|2025-02-06 00:14:00|96771|96718|96770|96717|96772|96719|96765|96712|11
1738800850000|2025-02-06 00:14:10|96769|96716|96771|96718|96771|96718|96768|96715|6
1738800860000|2025-02-06 00:14:20|96772|96719|96806|96753|96807|96754|96772|96719|8
1738800870000|2025-02-06 00:14:30|96820|96767|96820|96767|96820|96767|96820|96767|1
1738800880000|2025-02-06 00:14:40|96814|96761|96807|96754|96814|96761|96807|96754|2
1738800890000|2025-02-06 00:14:50|96806|96753|96766|96713|96806|96753|96764|96711|18
1738800900000|2025-02-06 00:15:00|96765|96712|96818|96765|96820|96767|96765|96712|24
1738800910000|2025-02-06 00:15:10|96802|96749|96792|96739|96802|96749|96789|96736|17
1738800920000|2025-02-06 00:15:20|96789|96736|96789|96736|96792|96739|96789|96736|9
1738800930000|2025-02-06 00:15:30|96772|96719|96721|96668|96772|96719|96721|96668|18
1738800940000|2025-02-06 00:15:40|96723|96670|96696|96643|96729|96676|96694|96641|12
1738800950000|2025-02-06 00:15:50|96698|96645|96699|96646|96699|96646|96693|96640|9
1738800990000|2025-02-06 00:16:30|96707|96654|96718|96665|96718|96665|96707|96654|3
1738801000000|2025-02-06 00:16:40|96721|96668|96721|96668|96721|96668|96721|96668|1
1738801010000|2025-02-06 00:16:50|96740|96687|96740|96687|96740|96687|96740|96687|1
1738801020000|2025-02-06 00:17:00|96744|96691|96776|96723|96780|96727|96741|96688|19
1738801030000|2025-02-06 00:17:10|96775|96722|96772|96719|96775|96722|96746|96693|9
1738801040000|2025-02-06 00:17:20|96790|96737|96820|96767|96820|96767|96786|96733|10
1738801060000|2025-02-06 00:17:40|96805|96752|96809|96756|96811|96758|96805|96752|11
1738801070000|2025-02-06 00:17:50|96810|96757|96813|96760|96814|96761|96808|96755|10
1738801080000|2025-02-06 00:18:00|96810|96757|96769|96716|96810|96757|96769|96716|6
1738801100000|2025-02-06 00:18:20|96772|96719|96776|96723|96796|96743|96769|96716|15
1738801110000|2025-02-06 00:18:30|96778|96725|96819|96766|96820|96767|96776|96723|14
1738801120000|2025-02-06 00:18:40|96820|96767|96818|96765|96820|96767|96817|96764|8
1738801130000|2025-02-06 00:18:50|96819|96766|96817|96764|96820|96767|96817|96764|7
1738801140000|2025-02-06 00:19:00|96818|96765|96787|96734|96819|96766|96781|96728|19
1738801150000|2025-02-06 00:19:10|96789|96736|96787|96734|96807|96754|96787|96734|18
1738801160000|2025-02-06 00:19:20|96789|96736|96787|96734|96805|96752|96786|96733|18
1738801170000|2025-02-06 00:19:30|96786|96733|96738|96685|96786|96733|96626|96573|20
1738801180000|2025-02-06 00:19:40|96737|96684|96730|96677|96738|96685|96627|96574|11
1738801190000|2025-02-06 00:19:50|96729|96676|96747|96694|96747|96694|96692|96639|22
1738801200000|2025-02-06 00:20:00|96744|96691|96746|96693|96762|96709|96743|96690|24
1738801210000|2025-02-06 00:20:10|96749|96696|96736|96683|96758|96705|96715|96662|16
1738801220000|2025-02-06 00:20:20|96735|96682|96790|96737|96790|96737|96719|96666|29
1738801230000|2025-02-06 00:20:30|96805|96752|96843|96790|96843|96790|96805|96752|7
1738801240000|2025-02-06 00:20:40|96849|96796|96844|96791|96866|96813|96844|96791|12
1738801250000|2025-02-06 00:20:50|96843|96790|96889|96836|96889|96836|96834|96781|22
1738801260000|2025-02-06 00:21:00|96895|96842|96936|96883|96936|96883|96895|96842|11
1738801270000|2025-02-06 00:21:10|96935|96882|96947|96894|96947|96894|96935|96882|5
1738801280000|2025-02-06 00:21:20|96943|96890|96914|96861|96947|96894|96910|96857|13
1738801290000|2025-02-06 00:21:30|96905|96852|96847|96794|96905|96852|96847|96794|34
1738801300000|2025-02-06 00:21:40|96851|96798|96816|96763|96851|96798|96816|96763|27
1738801310000|2025-02-06 00:21:50|96798|96745|96829|96776|96829|96776|96785|96732|20
1738801320000|2025-02-06 00:22:00|96817|96764|96868|96815|96872|96819|96813|96760|36
1738801330000|2025-02-06 00:22:10|96867|96814|96889|96836|96897|96844|96864|96811|27
1738801340000|2025-02-06 00:22:20|96890|96837|96923|96870|96927|96874|96889|96836|24
1738801350000|2025-02-06 00:22:30|96928|96875|96931|96878|96938|96885|96925|96872|26
1738801360000|2025-02-06 00:22:40|96932|96879|96942|96889|96945|96892|96929|96876|15
1738801370000|2025-02-06 00:22:50|96940|96887|96941|96888|96941|96888|96917|96864|22
1738801380000|2025-02-06 00:23:00|96940|96887|96894|96841|96940|96887|96894|96841|6
1738801390000|2025-02-06 00:23:10|96897|96844|96862|96809|96897|96844|96862|96809|21
1738801400000|2025-02-06 00:23:20|96865|96812|96862|96809|96865|96812|96862|96809|4
1738801410000|2025-02-06 00:23:30|96853|96800|96843|96790|96853|96800|96843|96790|4
1738801420000|2025-02-06 00:23:40|96829|96776|96759|96706|96829|96776|96751|96698|20
1738801430000|2025-02-06 00:23:50|96762|96709|96793|96740|96803|96750|96762|96709|24
1738801440000|2025-02-06 00:24:00|96781|96728|96796|96743|96796|96743|96767|96714|19
1738801450000|2025-02-06 00:24:10|96808|96755|96830|96777|96832|96779|96808|96755|23
1738801460000|2025-02-06 00:24:20|96834|96781|96821|96768|96841|96788|96812|96759|28
1738801470000|2025-02-06 00:24:30|96825|96772|96837|96784|96837|96784|96824|96771|26
1738801480000|2025-02-06 00:24:40|96836|96783|96827|96774|96840|96787|96816|96763|26
1738801490000|2025-02-06 00:24:50|96828|96775|96819|96766|96829|96776|96795|96742|25
1738801500000|2025-02-06 00:25:00|96818|96765|96776|96723|96819|96766|96773|96720|24
1738801510000|2025-02-06 00:25:10|96778|96725|96746|96693|96778|96725|96746|96693|19
1738801520000|2025-02-06 00:25:20|96747|96694|96743|96690|96763|96710|96743|96690|20
1738801530000|2025-02-06 00:25:30|96742|96689|96727|96674|96742|96689|96722|96669|12
1738801540000|2025-02-06 00:25:40|96728|96675|96726|96673|96728|96675|96625|96572|12
1738801550000|2025-02-06 00:25:50|96725|96672|96725|96672|96726|96673|96725|96672|3
1738801560000|2025-02-06 00:26:00|96721|96668|96732|96679|96733|96680|96622|96569|13
1738801570000|2025-02-06 00:26:10|96733|96680|96724|96671|96733|96680|96719|96666|5
1738801580000|2025-02-06 00:26:20|96723|96670|96738|96685|96742|96689|96722|96669|12
1738801590000|2025-02-06 00:26:30|96740|96687|96741|96688|96756|96703|96737|96684|20
1738801600000|2025-02-06 00:26:40|96740|96687|96748|96695|96752|96699|96735|96682|12
1738801610000|2025-02-06 00:26:50|96749|96696|96706|96653|96749|96696|96699|96646|18
1738801620000|2025-02-06 00:27:00|96707|96654|96702|96649|96709|96656|96613|96560|19
1738801630000|2025-02-06 00:27:10|96698|96645|96663|96610|96698|96645|96657|96604|16
1738801640000|2025-02-06 00:27:20|96664|96611|96667|96614|96674|96621|96651|96598|22
1738801650000|2025-02-06 00:27:30|96671|96618|96708|96655|96710|96657|96671|96618|21
1738801660000|2025-02-06 00:27:40|96711|96658|96709|96656|96720|96667|96709|96656|10
1738801670000|2025-02-06 00:27:50|96688|96635|96693|96640|96699|96646|96681|96628|11
1738801680000|2025-02-06 00:28:00|96686|96633|96698|96645|96698|96645|96686|96633|26
1738801690000|2025-02-06 00:28:10|96692|96639|96673|96620|96692|96639|96607|96554|17
1738801700000|2025-02-06 00:28:20|96688|96635|96690|96637|96698|96645|96678|96625|10
1738801710000|2025-02-06 00:28:30|96673|96620|96655|96602|96673|96620|96649|96596|28
1738801720000|2025-02-06 00:28:40|96657|96604|96674|96621|96697|96644|96657|96604|21
1738801730000|2025-02-06 00:28:50|96665|96612|96653|96600|96665|96612|96649|96596|19
1738801740000|2025-02-06 00:29:00|96654|96601|96666|96613|96669|96616|96654|96601|13
1738801750000|2025-02-06 00:29:10|96667|96614|96692|96639|96692|96639|96667|96614|15
1738801760000|2025-02-06 00:29:20|96693|96640|96701|96648|96704|96651|96687|96634|24
1738801770000|2025-02-06 00:29:30|96700|96647|96706|96653|96706|96653|96699|96646|12
1738801780000|2025-02-06 00:29:40|96718|96665|96737|96684|96737|96684|96708|96655|15
1738801790000|2025-02-06 00:29:50|96739|96686|96724|96671|96740|96687|96722|96669|11
1738801800000|2025-02-06 00:30:00|96727|96674|96725|96672|96727|96674|96715|96662|17
1738801810000|2025-02-06 00:30:10|96726|96673|96769|96716|96772|96719|96726|96673|28
1738801820000|2025-02-06 00:30:20|96768|96715|96729|96676|96769|96716|96727|96674|28
1738801830000|2025-02-06 00:30:30|96727|96674|96695|96642|96736|96683|96624|96571|33
1738801840000|2025-02-06 00:30:40|96694|96641|96673|96620|96695|96642|96597|96544|27
1738801850000|2025-02-06 00:30:50|96672|96619|96687|96634|96691|96638|96672|96619|22
1738801860000|2025-02-06 00:31:00|96689|96636|96675|96622|96698|96645|96670|96617|22
1738801870000|2025-02-06 00:31:10|96672|96619|96691|96638|96700|96647|96670|96617|22
1738801880000|2025-02-06 00:31:20|96692|96639|96686|96633|96693|96640|96686|96633|17
1738801890000|2025-02-06 00:31:30|96683|96630|96649|96596|96683|96630|96649|96596|4
1738801910000|2025-02-06 00:31:50|96588|96535|96649|96596|96649|96596|96588|96535|2
1738801920000|2025-02-06 00:32:00|96625|96572|96637|96584|96651|96598|96617|96564|33
1738801930000|2025-02-06 00:32:10|96639|96586|96619|96566|96639|96586|96618|96565|12
1738801940000|2025-02-06 00:32:20|96618|96565|96630|96577|96648|96595|96618|96565|19
1738801950000|2025-02-06 00:32:30|96636|96583|96670|96617|96670|96617|96636|96583|23
1738801960000|2025-02-06 00:32:40|96665|96612|96676|96623|96688|96635|96633|96580|22
1738801970000|2025-02-06 00:32:50|96679|96626|96692|96639|96694|96641|96676|96623|24
1738801980000|2025-02-06 00:33:00|96693|96640|96718|96665|96722|96669|96692|96639|33
1738801990000|2025-02-06 00:33:10|96717|96664|96763|96710|96767|96714|96715|96662|32
1738802000000|2025-02-06 00:33:20|96765|96712|96822|96769|96833|96780|96765|96712|30
1738802010000|2025-02-06 00:33:30|96821|96768|96830|96777|96840|96787|96821|96768|29
1738802020000|2025-02-06 00:33:40|96833|96780|96822|96769|96835|96782|96821|96768|18
1738802030000|2025-02-06 00:33:50|96823|96770|96821|96768|96825|96772|96821|96768|9
1738802040000|2025-02-06 00:34:00|96832|96779|96846|96793|96856|96803|96825|96772|21
1738802050000|2025-02-06 00:34:10|96845|96792|96853|96800|96864|96811|96845|96792|20
1738802060000|2025-02-06 00:34:20|96860|96807|96871|96818|96871|96818|96860|96807|4
1738802070000|2025-02-06 00:34:30|96870|96817|96866|96813|96872|96819|96865|96812|13
1738802080000|2025-02-06 00:34:40|96865|96812|96852|96799|96865|96812|96852|96799|4
1738802090000|2025-02-06 00:34:50|96839|96786|96857|96804|96858|96805|96829|96776|29
1738802100000|2025-02-06 00:35:00|96856|96803|96863|96810|96869|96816|96856|96803|23
1738802110000|2025-02-06 00:35:10|96868|96815|96853|96800|96868|96815|96852|96799|13
1738802120000|2025-02-06 00:35:20|96852|96799|96856|96803|96860|96807|96833|96780|23
1738802130000|2025-02-06 00:35:30|96857|96804|96893|96840|96895|96842|96857|96804|25
1738802140000|2025-02-06 00:35:40|96896|96843|96908|96855|96909|96856|96892|96839|23
1738802150000|2025-02-06 00:35:50|96909|96856|96852|96799|96909|96856|96850|96797|24
1738802160000|2025-02-06 00:36:00|96843|96790|96807|96754|96843|96790|96803|96750|18
1738802170000|2025-02-06 00:36:10|96809|96756|96857|96804|96858|96805|96808|96755|26
1738802180000|2025-02-06 00:36:20|96862|96809|96895|96842|96902|96849|96860|96807|25
1738802190000|2025-02-06 00:36:30|96887|96834|96881|96828|96892|96839|96879|96826|24
1738802200000|2025-02-06 00:36:40|96890|96837|96897|96844|96899|96846|96888|96835|19
1738802210000|2025-02-06 00:36:50|96898|96845|96904|96851|96904|96851|96896|96843|15
1738802220000|2025-02-06 00:37:00|96902|96849|96882|96829|96902|96849|96861|96808|17
1738802230000|2025-02-06 00:37:10|96883|96830|96934|96881|96940|96887|96882|96829|30
1738802240000|2025-02-06 00:37:20|96939|96886|96891|96838|96939|96886|96891|96838|14
1738802250000|2025-02-06 00:37:30|96892|96839|96894|96841|96903|96850|96891|96838|21
1738802260000|2025-02-06 00:37:40|96895|96842|96849|96796|96895|96842|96838|96785|29
1738802270000|2025-02-06 00:37:50|96851|96798|96900|96847|96900|96847|96850|96797|20
1738802280000|2025-02-06 00:38:00|96930|96877|96939|96886|96942|96889|96911|96858|23
1738802290000|2025-02-06 00:38:10|96944|96891|96943|96890|96947|96894|96938|96885|21
1738802300000|2025-02-06 00:38:20|96942|96889|96981|96928|96982|96929|96928|96875|13
1738802310000|2025-02-06 00:38:30|96980|96927|96958|96905|96980|96927|96936|96883|19
1738802320000|2025-02-06 00:38:40|96973|96920|96955|96902|96982|96929|96955|96902|18
1738802330000|2025-02-06 00:38:50|96956|96903|96957|96904|96962|96909|96956|96903|18
1738802340000|2025-02-06 00:39:00|96953|96900|96956|96903|96973|96920|96932|96879|18
1738802350000|2025-02-06 00:39:10|96958|96905|96968|96915|96973|96920|96941|96888|29
1738802360000|2025-02-06 00:39:20|96969|96916|96982|96929|96982|96929|96964|96911|22
1738802380000|2025-02-06 00:39:40|96989|96936|96965|96912|97000|96947|96965|96912|21
1738802390000|2025-02-06 00:39:50|96958|96905|96926|96873|96959|96906|96923|96870|20
1738802400000|2025-02-06 00:40:00|96925|96872|96956|96903|96956|96903|96925|96872|21
1738802410000|2025-02-06 00:40:10|96979|96926|96905|96852|96979|96926|96904|96851|18
1738802420000|2025-02-06 00:40:20|96903|96850|96884|96831|96916|96863|96883|96830|25
1738802430000|2025-02-06 00:40:30|96882|96829|96902|96849|96911|96858|96882|96829|27
1738802440000|2025-02-06 00:40:40|96905|96852|96948|96895|96954|96901|96905|96852|20
1738802450000|2025-02-06 00:40:50|96951|96898|96916|96863|96957|96904|96916|96863|16
1738802460000|2025-02-06 00:41:00|96920|96867|96942|96889|96942|96889|96919|96866|16
1738802470000|2025-02-06 00:41:10|96946|96893|96927|96874|96946|96893|96926|96873|12
1738802480000|2025-02-06 00:41:20|96933|96880|96917|96864|96937|96884|96917|96864|18
1738802490000|2025-02-06 00:41:30|96903|96850|96852|96799|96903|96850|96852|96799|27
1738802500000|2025-02-06 00:41:40|96851|96798|96693|96640|96878|96825|96693|96640|15
1738802510000|2025-02-06 00:41:50|96874|96821|96898|96845|96909|96856|96874|96821|25
1738802520000|2025-02-06 00:42:00|96885|96832|96901|96848|96902|96849|96864|96811|28
1738802530000|2025-02-06 00:42:10|96904|96851|96890|96837|96912|96859|96890|96837|7
1738802540000|2025-02-06 00:42:20|96896|96843|96892|96839|96896|96843|96876|96823|16
1738802550000|2025-02-06 00:42:30|96893|96840|96891|96838|96895|96842|96890|96837|9
1738802560000|2025-02-06 00:42:40|96890|96837|96857|96804|96890|96837|96857|96804|14
1738802570000|2025-02-06 00:42:50|96850|96797|96842|96789|96869|96816|96842|96789|16
1738802580000|2025-02-06 00:43:00|96843|96790|96822|96769|96846|96793|96804|96751|26
1738802590000|2025-02-06 00:43:10|96820|96767|96804|96751|96820|96767|96804|96751|11
1738802600000|2025-02-06 00:43:20|96808|96755|96807|96754|96814|96761|96806|96753|18
1738802610000|2025-02-06 00:43:30|96806|96753|96825|96772|96826|96773|96805|96752|12
1738802620000|2025-02-06 00:43:40|96824|96771|96843|96790|96844|96791|96804|96751|29
1738802630000|2025-02-06 00:43:50|96847|96794|96861|96808|96861|96808|96847|96794|24
1738802640000|2025-02-06 00:44:00|96862|96809|96851|96798|96867|96814|96851|96798|19
1738802650000|2025-02-06 00:44:10|96850|96797|96886|96833|96887|96834|96850|96797|11
1738802660000|2025-02-06 00:44:20|96885|96832|96927|96874|96927|96874|96882|96829|29
1738802670000|2025-02-06 00:44:30|96926|96873|96925|96872|96928|96875|96923|96870|14
1738802680000|2025-02-06 00:44:40|96927|96874|96926|96873|96941|96888|96925|96872|25
1738802690000|2025-02-06 00:44:50|96929|96876|96957|96904|96959|96906|96926|96873|11
1738802700000|2025-02-06 00:45:00|96960|96907|96927|96874|96974|96921|96927|96874|14
1738802710000|2025-02-06 00:45:10|96926|96873|96880|96827|96927|96874|96880|96827|14
1738802720000|2025-02-06 00:45:20|96881|96828|96887|96834|96903|96850|96879|96826|23
1738802730000|2025-02-06 00:45:30|96872|96819|96837|96784|96872|96819|96835|96782|11
1738802740000|2025-02-06 00:45:40|96841|96788|96841|96788|96847|96794|96837|96784|14
1738802750000|2025-02-06 00:45:50|96838|96785|96835|96782|96838|96785|96680|96627|4
1738802760000|2025-02-06 00:46:00|96819|96766|96809|96756|96819|96766|96809|96756|4
1738802770000|2025-02-06 00:46:10|96797|96744|96706|96653|96797|96744|96706|96653|12
1738802780000|2025-02-06 00:46:20|96705|96652|96735|96682|96741|96688|96705|96652|20
1738802790000|2025-02-06 00:46:30|96734|96681|96745|96692|96745|96692|96733|96680|19
1738802800000|2025-02-06 00:46:40|96743|96690|96733|96680|96754|96701|96733|96680|21
1738802820000|2025-02-06 00:47:00|96743|96690|96759|96706|96759|96706|96738|96685|13
1738802830000|2025-02-06 00:47:10|96761|96708|96767|96714|96775|96722|96744|96691|26
1738802840000|2025-02-06 00:47:20|96777|96724|96784|96731|96784|96731|96768|96715|16
1738802850000|2025-02-06 00:47:30|96793|96740|96817|96764|96825|96772|96793|96740|20
1738802860000|2025-02-06 00:47:40|96820|96767|96818|96765|96820|96767|96815|96762|7
1738802870000|2025-02-06 00:47:50|96817|96764|96824|96771|96827|96774|96817|96764|24
1738802880000|2025-02-06 00:48:00|96823|96770|96843|96790|96844|96791|96821|96768|20
1738802890000|2025-02-06 00:48:10|96844|96791|96820|96767|96845|96792|96820|96767|23
1738802900000|2025-02-06 00:48:20|96822|96769|96815|96762|96823|96770|96815|96762|10
1738802910000|2025-02-06 00:48:30|96814|96761|96758|96705|96814|96761|96655|96602|14
1738802920000|2025-02-06 00:48:40|96759|96706|96770|96717|96774|96721|96757|96704|23
1738802930000|2025-02-06 00:48:50|96769|96716|96771|96718|96785|96732|96648|96595|18
1738802940000|2025-02-06 00:49:00|96770|96717|96768|96715|96773|96720|96643|96590|18
1738802950000|2025-02-06 00:49:10|96767|96714|96759|96706|96772|96719|96640|96587|15
1738802960000|2025-02-06 00:49:20|96757|96704|96756|96703|96757|96704|96756|96703|2
1738802970000|2025-02-06 00:49:30|96757|96704|96756|96703|96758|96705|96640|96587|7
1738802980000|2025-02-06 00:49:40|96758|96705|96774|96721|96774|96721|96756|96703|13
1738802990000|2025-02-06 00:49:50|96776|96723|96777|96724|96777|96724|96764|96711|14
1738803000000|2025-02-06 00:50:00|96776|96723|96777|96724|96779|96726|96772|96719|18
1738803010000|2025-02-06 00:50:10|96783|96730|96810|96757|96819|96766|96783|96730|25
1738803020000|2025-02-06 00:50:20|96809|96756|96813|96760|96817|96764|96809|96756|13
1738803030000|2025-02-06 00:50:30|96810|96757|96767|96714|96810|96757|96748|96695|18
1738803040000|2025-02-06 00:50:40|96758|96705|96756|96703|96760|96707|96750|96697|23
1738803050000|2025-02-06 00:50:50|96766|96713|96800|96747|96800|96747|96757|96704|22
1738803060000|2025-02-06 00:51:00|96797|96744|96795|96742|96799|96746|96795|96742|5
1738803070000|2025-02-06 00:51:10|96796|96743|96830|96777|96830|96777|96796|96743|13
1738803080000|2025-02-06 00:51:20|96828|96775|96844|96791|96857|96804|96828|96775|23
1738803090000|2025-02-06 00:51:30|96841|96788|96796|96743|96841|96788|96796|96743|13
1738803100000|2025-02-06 00:51:40|96804|96751|96795|96742|96804|96751|96795|96742|8
1738803110000|2025-02-06 00:51:50|96808|96755|96795|96742|96808|96755|96795|96742|9
1738803120000|2025-02-06 00:52:00|96801|96748|96800|96747|96802|96749|96798|96745|12
1738803130000|2025-02-06 00:52:10|96799|96746|96795|96742|96801|96748|96795|96742|7
1738803140000|2025-02-06 00:52:20|96798|96745|96814|96761|96815|96762|96795|96742|18
1738803150000|2025-02-06 00:52:30|96816|96763|96815|96762|96817|96764|96797|96744|23
1738803160000|2025-02-06 00:52:40|96816|96763|96830|96777|96832|96779|96814|96761|21
1738803170000|2025-02-06 00:52:50|96835|96782|96833|96780|96837|96784|96827|96774|15
1738803180000|2025-02-06 00:53:00|96831|96778|96827|96774|96842|96789|96827|96774|15
1738803190000|2025-02-06 00:53:10|96820|96767|96784|96731|96820|96767|96782|96729|11
1738803200000|2025-02-06 00:53:20|96783|96730|96782|96729|96785|96732|96782|96729|8
1738803210000|2025-02-06 00:53:30|96798|96745|96782|96729|96800|96747|96782|96729|13
1738803220000|2025-02-06 00:53:40|96785|96732|96782|96729|96785|96732|96782|96729|6
1738803230000|2025-02-06 00:53:50|96783|96730|96782|96729|96783|96730|96782|96729|2
1738803240000|2025-02-06 00:54:00|96761|96708|96764|96711|96764|96711|96739|96686|14
1738803250000|2025-02-06 00:54:10|96762|96709|96757|96704|96779|96726|96757|96704|10
1738803260000|2025-02-06 00:54:20|96748|96695|96804|96751|96804|96751|96748|96695|19
1738803270000|2025-02-06 00:54:30|96806|96753|96799|96746|96808|96755|96799|96746|7
1738803280000|2025-02-06 00:54:40|96791|96738|96795|96742|96802|96749|96783|96730|11
1738803290000|2025-02-06 00:54:50|96797|96744|96819|96766|96823|96770|96796|96743|17
1738803300000|2025-02-06 00:55:00|96818|96765|96838|96785|96842|96789|96817|96764|14
1738803310000|2025-02-06 00:55:10|96840|96787|96889|96836|96889|96836|96840|96787|22
1738803320000|2025-02-06 00:55:20|96895|96842|96910|96857|96911|96858|96895|96842|24
1738803330000|2025-02-06 00:55:30|96909|96856|96879|96826|96909|96856|96878|96825|10
1738803340000|2025-02-06 00:55:40|96878|96825|96878|96825|96878|96825|96878|96825|1
1738803350000|2025-02-06 00:55:50|96885|96832|96878|96825|96893|96840|96878|96825|10
1738803390000|2025-02-06 00:56:30|96855|96802|96850|96797|96855|96802|96850|96797|2
1738803400000|2025-02-06 00:56:40|96851|96798|96859|96806|96862|96809|96850|96797|8
1738803410000|2025-02-06 00:56:50|96860|96807|96870|96817|96870|96817|96859|96806|17
1738803420000|2025-02-06 00:57:00|96868|96815|96909|96856|96909|96856|96868|96815|24
1738803430000|2025-02-06 00:57:10|96903|96850|96880|96827|96903|96850|96880|96827|16
1738803440000|2025-02-06 00:57:20|96859|96806|96864|96811|96866|96813|96854|96801|15
1738803450000|2025-02-06 00:57:30|96865|96812|96882|96829|96882|96829|96863|96810|21
1738803460000|2025-02-06 00:57:40|96878|96825|96861|96808|96878|96825|96859|96806|10
1738803470000|2025-02-06 00:57:50|96865|96812|96866|96813|96866|96813|96865|96812|2
1738803480000|2025-02-06 00:58:00|96865|96812|96862|96809|96865|96812|96861|96808|10
1738803490000|2025-02-06 00:58:10|96861|96808|96861|96808|96879|96826|96860|96807|13
1738803500000|2025-02-06 00:58:20|96860|96807|96860|96807|96862|96809|96860|96807|6
1738803510000|2025-02-06 00:58:30|96861|96808|96860|96807|96861|96808|96860|96807|2
1738803520000|2025-02-06 00:58:40|96862|96809|96864|96811|96864|96811|96862|96809|3
1738803540000|2025-02-06 00:59:00|96868|96815|96867|96814|96869|96816|96867|96814|4
1738803550000|2025-02-06 00:59:10|96868|96815|96870|96817|96875|96822|96868|96815|9
1738803560000|2025-02-06 00:59:20|96869|96816|96867|96814|96869|96816|96867|96814|2
1738803590000|2025-02-06 00:59:50|96864|96811|96861|96808|96864|96811|96860|96807|8
1738803600000|2025-02-06 01:00:00|96864|96811|96832|96779|96867|96814|96821|96768|17
1738803610000|2025-02-06 01:00:10|96835|96782|96793|96740|96836|96783|96793|96740|13
1738803620000|2025-02-06 01:00:20|96792|96739|96784|96731|96794|96741|96782|96729|15
1738803630000|2025-02-06 01:00:30|96785|96732|96783|96730|96796|96743|96783|96730|13
1738803640000|2025-02-06 01:00:40|96782|96729|96769|96716|96782|96729|96769|96716|2
1738803650000|2025-02-06 01:00:50|96756|96703|96746|96693|96768|96715|96746|96693|19
1738803660000|2025-02-06 01:01:00|96722|96669|96732|96679|96741|96688|96722|96669|12
1738803670000|2025-02-06 01:01:10|96734|96681|96770|96717|96775|96722|96733|96680|26
1738803680000|2025-02-06 01:01:20|96772|96719|96825|96772|96825|96772|96772|96719|26
1738803690000|2025-02-06 01:01:30|96824|96771|96833|96780|96841|96788|96824|96771|14
1738803700000|2025-02-06 01:01:40|96829|96776|96789|96736|96829|96776|96789|96736|5
1738803710000|2025-02-06 01:01:50|96782|96729|96757|96704|96783|96730|96752|96699|18
1738803720000|2025-02-06 01:02:00|96759|96706|96755|96702|96769|96716|96641|96588|15
1738803730000|2025-02-06 01:02:10|96761|96708|96777|96724|96777|96724|96761|96708|8
1738803740000|2025-02-06 01:02:20|96779|96726|96808|96755|96808|96755|96778|96725|20
1738803750000|2025-02-06 01:02:30|96807|96754|96746|96693|96810|96757|96745|96692|24
1738803760000|2025-02-06 01:02:40|96745|96692|96746|96693|96753|96700|96637|96584|11
1738803770000|2025-02-06 01:02:50|96747|96694|96747|96694|96753|96700|96747|96694|7
1738803780000|2025-02-06 01:03:00|96719|96666|96706|96653|96719|96666|96701|96648|22
1738803790000|2025-02-06 01:03:10|96709|96656|96683|96630|96714|96661|96678|96625|17
1738803800000|2025-02-06 01:03:20|96685|96632|96688|96635|96695|96642|96679|96626|22
1738803810000|2025-02-06 01:03:30|96689|96636|96725|96672|96734|96681|96688|96635|30
1738803820000|2025-02-06 01:03:40|96722|96669|96711|96658|96722|96669|96711|96658|11
1738803830000|2025-02-06 01:03:50|96700|96647|96684|96631|96700|96647|96671|96618|13
1738803840000|2025-02-06 01:04:00|96683|96630|96707|96654|96713|96660|96680|96627|25
1738803850000|2025-02-06 01:04:10|96715|96662|96744|96691|96747|96694|96715|96662|25
1738803860000|2025-02-06 01:04:20|96746|96693|96741|96688|96748|96695|96740|96687|15
1738803870000|2025-02-06 01:04:30|96742|96689|96743|96690|96743|96690|96742|96689|2
1738803880000|2025-02-06 01:04:40|96746|96693|96788|96735|96792|96739|96744|96691|23
1738803890000|2025-02-06 01:04:50|96787|96734|96786|96733|96791|96738|96783|96730|16
1738803900000|2025-02-06 01:05:00|96783|96730|96778|96725|96793|96740|96778|96725|17
1738803910000|2025-02-06 01:05:10|96773|96720|96751|96698|96773|96720|96750|96697|15
1738803920000|2025-02-06 01:05:20|96753|96700|96815|96762|96816|96763|96751|96698|27
1738803930000|2025-02-06 01:05:30|96817|96764|96840|96787|96844|96791|96811|96758|28
1738803940000|2025-02-06 01:05:40|96842|96789|96840|96787|96843|96790|96837|96784|18
1738803950000|2025-02-06 01:05:50|96839|96786|96852|96799|96852|96799|96839|96786|22
1738803960000|2025-02-06 01:06:00|96862|96809|96908|96855|96909|96856|96862|96809|30
1738803970000|2025-02-06 01:06:10|96907|96854|96910|96857|96921|96868|96907|96854|25
1738803980000|2025-02-06 01:06:20|96911|96858|96907|96854|96914|96861|96907|96854|6
1738803990000|2025-02-06 01:06:30|96904|96851|96908|96855|96917|96864|96904|96851|9
1738804000000|2025-02-06 01:06:40|96909|96856|96904|96851|96909|96856|96904|96851|4
1738804010000|2025-02-06 01:06:50|96905|96852|96938|96885|96939|96886|96904|96851|16
1738804020000|2025-02-06 01:07:00|96937|96884|96956|96903|96961|96908|96937|96884|22
1738804030000|2025-02-06 01:07:10|96966|96913|96986|96933|97027|96974|96966|96913|18
1738804040000|2025-02-06 01:07:20|96987|96934|97028|96975|97029|96976|96977|96924|22
1738804050000|2025-02-06 01:07:30|97029|96976|97064|97011|97064|97011|97029|96976|14
1738804060000|2025-02-06 01:07:40|97069|97016|97143|97090|97143|97090|97069|97016|14
1738804070000|2025-02-06 01:07:50|97146|97093|97141|97088|97157|97104|97140|97087|7
1738804080000|2025-02-06 01:08:00|97140|97087|97078|97025|97140|97087|97070|97017|25
1738804090000|2025-02-06 01:08:10|97081|97028|97041|96988|97084|97031|97041|96988|7
1738804100000|2025-02-06 01:08:20|97056|97003|97059|97006|97067|97014|97054|97001|22
1738804110000|2025-02-06 01:08:30|97060|97007|97095|97042|97103|97050|97060|97007|20
1738804120000|2025-02-06 01:08:40|97093|97040|97071|97018|97093|97040|97071|97018|15
1738804130000|2025-02-06 01:08:50|97073|97020|97071|97018|97074|97021|97071|97018|10
1738804140000|2025-02-06 01:09:00|97079|97026|97079|97026|97089|97036|97071|97018|12
1738804150000|2025-02-06 01:09:10|97078|97025|97111|97058|97114|97061|97073|97020|28
1738804160000|2025-02-06 01:09:20|97109|97056|97107|97054|97112|97059|97107|97054|8
1738804170000|2025-02-06 01:09:30|97104|97051|97121|97068|97124|97071|97104|97051|13
1738804180000|2025-02-06 01:09:40|97122|97069|97154|97101|97154|97101|97122|97069|17
1738804190000|2025-02-06 01:09:50|97155|97102|97134|97081|97157|97104|97134|97081|12
1738804200000|2025-02-06 01:10:00|97116|97063|97124|97071|97126|97073|97086|97033|23
1738804210000|2025-02-06 01:10:10|97122|97069|97138|97085|97143|97090|97122|97069|28
1738804220000|2025-02-06 01:10:20|97137|97084|97156|97103|97157|97104|97137|97084|8
1738804230000|2025-02-06 01:10:30|97157|97104|97157|97104|97157|97104|97157|97104|1
1738804250000|2025-02-06 01:10:50|97144|97091|97130|97077|97149|97096|97111|97058|26
1738804260000|2025-02-06 01:11:00|97131|97078|97104|97051|97135|97082|97104|97051|24
1738804270000|2025-02-06 01:11:10|97082|97029|97069|97016|97082|97029|97069|97016|4
1738804280000|2025-02-06 01:11:20|97075|97022|97069|97016|97086|97033|97069|97016|15
1738804290000|2025-02-06 01:11:30|97059|97006|97049|96996|97059|97006|97049|96996|9
1738804300000|2025-02-06 01:11:40|97039|96986|97064|97011|97078|97025|97039|96986|30
1738804310000|2025-02-06 01:11:50|97061|97008|97081|97028|97087|97034|97060|97007|25
1738804320000|2025-02-06 01:12:00|97084|97031|97057|97004|97084|97031|97057|97004|13
1738804330000|2025-02-06 01:12:10|97061|97008|97058|97005|97064|97011|97058|97005|9
1738804340000|2025-02-06 01:12:20|97057|97004|97056|97003|97057|97004|97056|97003|2
1738804360000|2025-02-06 01:12:40|97062|97009|97058|97005|97062|97009|97056|97003|10
1738804370000|2025-02-06 01:12:50|97069|97016|97060|97007|97070|97017|97060|97007|12
1738804380000|2025-02-06 01:13:00|97064|97011|97068|97015|97069|97016|97060|97007|12
1738804390000|2025-02-06 01:13:10|97066|97013|97084|97031|97085|97032|97060|97007|21
1738804400000|2025-02-06 01:13:20|97086|97033|97083|97030|97090|97037|97083|97030|11
1738804410000|2025-02-06 01:13:30|97085|97032|97085|97032|97086|97033|97085|97032|3
1738804420000|2025-02-06 01:13:40|97087|97034|97093|97040|97094|97041|97086|97033|14
1738804430000|2025-02-06 01:13:50|97098|97045|97103|97050|97107|97054|97098|97045|13
1738804440000|2025-02-06 01:14:00|97105|97052|97136|97083|97136|97083|97102|97049|24
1738804450000|2025-02-06 01:14:10|97135|97082|97157|97104|97157|97104|97135|97082|9
1738804460000|2025-02-06 01:14:20|97156|97103|97217|97164|97217|97164|97156|97103|9
1738804470000|2025-02-06 01:14:30|97216|97163|97225|97172|97241|97188|97214|97161|13
1738804480000|2025-02-06 01:14:40|97227|97174|97226|97173|97229|97176|97226|97173|3
1738804490000|2025-02-06 01:14:50|97236|97183|97248|97195|97248|97195|97231|97178|9
1738804500000|2025-02-06 01:15:00|97242|97189|97197|97144|97242|97189|97196|97143|13
1738804510000|2025-02-06 01:15:10|97203|97150|97160|97107|97203|97150|97160|97107|12
1738804520000|2025-02-06 01:15:20|97141|97088|97101|97048|97141|97088|97101|97048|12
1738804530000|2025-02-06 01:15:30|97103|97050|97107|97054|97109|97056|97101|97048|21
1738804540000|2025-02-06 01:15:40|97109|97056|97145|97092|97145|97092|97109|97056|16
1738804550000|2025-02-06 01:15:50|97146|97093|97159|97106|97164|97111|97145|97092|17
1738804560000|2025-02-06 01:16:00|97161|97108|97114|97061|97175|97122|97114|97061|25
1738804570000|2025-02-06 01:16:10|97113|97060|97113|97060|97141|97088|97111|97058|12
1738804590000|2025-02-06 01:16:30|97115|97062|97081|97028|97115|97062|97081|97028|9
1738804600000|2025-02-06 01:16:40|97071|97018|97061|97008|97071|97018|97061|97008|2
1738804610000|2025-02-06 01:16:50|97075|97022|97109|97056|97109|97056|97063|97010|15
1738804620000|2025-02-06 01:17:00|97115|97062|97099|97046|97117|97064|97099|97046|18
1738804630000|2025-02-06 01:17:10|97110|97057|97136|97083|97136|97083|97110|97057|19
1738804640000|2025-02-06 01:17:20|97131|97078|97174|97121|97177|97124|97131|97078|25
1738804650000|2025-02-06 01:17:30|97172|97119|97173|97120|97183|97130|97172|97119|26
1738804660000|2025-02-06 01:17:40|97175|97122|97172|97119|97177|97124|97172|97119|5
1738804680000|2025-02-06 01:18:00|97163|97110|97149|97096|97163|97110|97149|97096|6
1738804690000|2025-02-06 01:18:10|97153|97100|97156|97103|97162|97109|97149|97096|19
1738804700000|2025-02-06 01:18:20|97154|97101|97117|97064|97154|97101|97116|97063|10
1738804710000|2025-02-06 01:18:30|97116|97063|97116|97063|97116|97063|97116|97063|1
1738804730000|2025-02-06 01:18:50|97117|97064|97116|97063|97117|97064|97116|97063|2
1738804740000|2025-02-06 01:19:00|97131|97078|97133|97080|97143|97090|97128|97075|17
1738804760000|2025-02-06 01:19:20|97125|97072|97116|97063|97125|97072|97116|97063|3
1738804770000|2025-02-06 01:19:30|97126|97073|97134|97081|97139|97086|97126|97073|11
1738804780000|2025-02-06 01:19:40|97137|97084|97130|97077|97137|97084|97130|97077|3
1738804790000|2025-02-06 01:19:50|97134|97081|97141|97088|97142|97089|97134|97081|7
1738804800000|2025-02-06 01:20:00|97142|97089|97138|97085|97142|97089|97138|97085|4
1738804810000|2025-02-06 01:20:10|97136|97083|97143|97090|97143|97090|97135|97082|9
1738804820000|2025-02-06 01:20:20|97160|97107|97174|97121|97175|97122|97160|97107|9
1738804830000|2025-02-06 01:20:30|97172|97119|97168|97115|97172|97119|97168|97115|3
1738804840000|2025-02-06 01:20:40|97172|97119|97143|97090|97172|97119|97141|97088|13
1738804850000|2025-02-06 01:20:50|97167|97114|97185|97132|97185|97132|97167|97114|11
1738804860000|2025-02-06 01:21:00|97197|97144|97203|97150|97205|97152|97197|97144|9
1738804870000|2025-02-06 01:21:10|97202|97149|97199|97146|97202|97149|97198|97145|4
1738804890000|2025-02-06 01:21:30|97203|97150|97237|97184|97246|97193|97203|97150|7
1738804900000|2025-02-06 01:21:40|97238|97185|97249|97196|97250|97197|97238|97185|19
1738804910000|2025-02-06 01:21:50|97250|97197|97226|97173|97250|97197|97226|97173|12
1738804920000|2025-02-06 01:22:00|97232|97179|97175|97122|97232|97179|97150|97097|24
1738804930000|2025-02-06 01:22:10|97176|97123|97181|97128|97182|97129|97176|97123|21
1738804940000|2025-02-06 01:22:20|97176|97123|97181|97128|97181|97128|97176|97123|17
1738804950000|2025-02-06 01:22:30|97199|97146|97177|97124|97217|97164|97175|97122|15
1738804960000|2025-02-06 01:22:40|97180|97127|97143|97090|97180|97127|97140|97087|9
1738804970000|2025-02-06 01:22:50|97142|97089|97145|97092|97145|97092|97142|97089|12
1738804980000|2025-02-06 01:23:00|97161|97108|97174|97121|97176|97123|97146|97093|27
1738804990000|2025-02-06 01:23:10|97175|97122|97201|97148|97202|97149|97175|97122|12
1738805010000|2025-02-06 01:23:30|97178|97125|97162|97109|97178|97125|97149|97096|10
1738805020000|2025-02-06 01:23:40|97155|97102|97117|97064|97155|97102|97115|97062|10
1738805030000|2025-02-06 01:23:50|97110|97057|97092|97039|97110|97057|97089|97036|23
1738805040000|2025-02-06 01:24:00|97094|97041|97093|97040|97094|97041|97089|97036|7
1738805050000|2025-02-06 01:24:10|97092|97039|97057|97004|97092|97039|97055|97002|19
1738805060000|2025-02-06 01:24:20|97059|97006|97062|97009|97062|97009|97059|97006|4
1738805070000|2025-02-06 01:24:30|97083|97030|97095|97042|97095|97042|97083|97030|10
1738805090000|2025-02-06 01:24:50|97109|97056|97131|97078|97132|97079|97109|97056|7
1738805100000|2025-02-06 01:25:00|97134|97081|97100|97047|97134|97081|97089|97036|14
1738805110000|2025-02-06 01:25:10|97106|97053|97103|97050|97106|97053|97103|97050|4
1738805120000|2025-02-06 01:25:20|97102|97049|97108|97055|97111|97058|97102|97049|11
1738805130000|2025-02-06 01:25:30|97109|97056|97112|97059|97112|97059|97108|97055|6
1738805140000|2025-02-06 01:25:40|97131|97078|97133|97080|97135|97082|97131|97078|7
1738805150000|2025-02-06 01:25:50|97137|97084|97169|97116|97169|97116|97135|97082|17
1738805160000|2025-02-06 01:26:00|97171|97118|97169|97116|97171|97118|97169|97116|2
1738805170000|2025-02-06 01:26:10|97166|97113|97164|97111|97166|97113|97164|97111|2
1738805180000|2025-02-06 01:26:20|97165|97112|97143|97090|97165|97112|97142|97089|5
1738805190000|2025-02-06 01:26:30|97142|97089|97126|97073|97142|97089|97113|97060|17
1738805220000|2025-02-06 01:27:00|97138|97085|97143|97090|97152|97099|97138|97085|7
1738805230000|2025-02-06 01:27:10|97144|97091|97141|97088|97144|97091|97141|97088|2
1738805250000|2025-02-06 01:27:30|97134|97081|97141|97088|97141|97088|97126|97073|6
1738805270000|2025-02-06 01:27:50|97134|97081|97126|97073|97134|97081|97126|97073|2
1738805280000|2025-02-06 01:28:00|97133|97080|97126|97073|97133|97080|97126|97073|4
1738805290000|2025-02-06 01:28:10|97099|97046|97088|97035|97099|97046|97082|97029|9
1738805300000|2025-02-06 01:28:20|97099|97046|97104|97051|97104|97051|97099|97046|10
1738805370000|2025-02-06 01:29:30|97088|97035|97079|97026|97088|97035|97051|96998|19
1738805380000|2025-02-06 01:29:40|97078|97025|97068|97015|97079|97026|97068|97015|8
1738805390000|2025-02-06 01:29:50|97064|97011|97055|97002|97064|97011|97055|97002|6
1738805400000|2025-02-06 01:30:00|97061|97008|97055|97002|97061|97008|97055|97002|2
1738805410000|2025-02-06 01:30:10|97067|97014|97079|97026|97079|97026|97067|97014|2
1738805420000|2025-02-06 01:30:20|97077|97024|97079|97026|97079|97026|97075|97022|8
1738805440000|2025-02-06 01:30:40|97077|97024|97055|97002|97077|97024|97055|97002|7
1738805450000|2025-02-06 01:30:50|97059|97006|97057|97004|97059|97006|97056|97003|5
1738805470000|2025-02-06 01:31:10|97048|96995|96989|96936|97048|96995|96986|96933|12
1738805480000|2025-02-06 01:31:20|97007|96954|96989|96936|97017|96964|96988|96935|10
1738805490000|2025-02-06 01:31:30|96988|96935|96960|96907|96988|96935|96958|96905|16
1738805500000|2025-02-06 01:31:40|96974|96921|96984|96931|96984|96931|96973|96920|12
1738805520000|2025-02-06 01:32:00|96982|96929|96937|96884|96982|96929|96932|96879|13
1738805530000|2025-02-06 01:32:10|96945|96892|96940|96887|96945|96892|96926|96873|19
1738805540000|2025-02-06 01:32:20|96936|96883|96901|96848|96937|96884|96710|96657|17
1738805550000|2025-02-06 01:32:30|96903|96850|96898|96845|96906|96853|96897|96844|10
1738805560000|2025-02-06 01:32:40|96897|96844|96874|96821|96897|96844|96872|96819|9
1738805570000|2025-02-06 01:32:50|96876|96823|96896|96843|96898|96845|96875|96822|12
1738805580000|2025-02-06 01:33:00|96895|96842|96934|96881|96934|96881|96895|96842|19
1738805590000|2025-02-06 01:33:10|96957|96904|96939|96886|96967|96914|96939|96886|28
1738805600000|2025-02-06 01:33:20|96938|96885|96934|96881|96941|96888|96934|96881|11
1738805610000|2025-02-06 01:33:30|96967|96914|96977|96924|96980|96927|96967|96914|5
1738805620000|2025-02-06 01:33:40|96978|96925|96978|96925|96978|96925|96977|96924|3
1738805630000|2025-02-06 01:33:50|96981|96928|97018|96965|97018|96965|96981|96928|11
1738805640000|2025-02-06 01:34:00|97015|96962|97012|96959|97015|96962|97012|96959|2
1738805650000|2025-02-06 01:34:10|97015|96962|97053|97000|97056|97003|97015|96962|12
1738805660000|2025-02-06 01:34:20|97055|97002|97060|97007|97060|97007|97055|97002|4
1738805670000|2025-02-06 01:34:30|97055|97002|97055|97002|97055|97002|97054|97001|3
1738805690000|2025-02-06 01:34:50|97073|97020|97077|97024|97077|97024|97073|97020|7
1738805700000|2025-02-06 01:35:00|97075|97022|97071|97018|97078|97025|97071|97018|15
1738805710000|2025-02-06 01:35:10|97063|97010|97055|97002|97063|97010|97055|97002|2
1738805720000|2025-02-06 01:35:20|97058|97005|97018|96965|97058|97005|97000|96947|16
1738805740000|2025-02-06 01:35:40|97020|96967|97047|96994|97049|96996|97020|96967|8
1738805750000|2025-02-06 01:35:50|97046|96993|97046|96993|97046|96993|97046|96993|1
1738805760000|2025-02-06 01:36:00|97047|96994|97047|96994|97048|96995|97047|96994|3
1738805770000|2025-02-06 01:36:10|97076|97023|97079|97026|97082|97029|97076|97023|5
1738805780000|2025-02-06 01:36:20|97078|97025|97047|96994|97078|97025|97047|96994|6
1738805790000|2025-02-06 01:36:30|97035|96982|97014|96961|97035|96982|97014|96961|2
1738805800000|2025-02-06 01:36:40|97012|96959|97005|96952|97012|96959|97001|96948|15
1738805820000|2025-02-06 01:37:00|96766|96713|97005|96952|97005|96952|96766|96713|2
1738805830000|2025-02-06 01:37:10|97003|96950|96976|96923|97003|96950|96976|96923|3
1738805840000|2025-02-06 01:37:20|96959|96906|96955|96902|96963|96910|96948|96895|17
1738805850000|2025-02-06 01:37:30|96954|96901|96947|96894|96955|96902|96947|96894|10
1738805860000|2025-02-06 01:37:40|96946|96893|96946|96893|96946|96893|96946|96893|1
1738805880000|2025-02-06 01:38:00|96954|96901|96954|96901|96954|96901|96954|96901|1
1738805890000|2025-02-06 01:38:10|96955|96902|96961|96908|96971|96918|96955|96902|12
1738805900000|2025-02-06 01:38:20|96962|96909|96958|96905|96965|96912|96957|96904|11
1738805910000|2025-02-06 01:38:30|96957|96904|96946|96893|96957|96904|96946|96893|5
1738805920000|2025-02-06 01:38:40|96950|96897|96917|96864|96950|96897|96917|96864|9
1738805940000|2025-02-06 01:39:00|96926|96873|96955|96902|96956|96903|96926|96873|9
1738805950000|2025-02-06 01:39:10|96957|96904|96960|96907|96960|96907|96957|96904|2
1738805960000|2025-02-06 01:39:20|96974|96921|96977|96924|96981|96928|96974|96921|9
1738805970000|2025-02-06 01:39:30|96980|96927|96985|96932|96985|96932|96980|96927|9
1738806000000|2025-02-06 01:40:00|96984|96931|96984|96931|96985|96932|96984|96931|3
1738806010000|2025-02-06 01:40:10|96981|96928|96968|96915|96981|96928|96968|96915|2
1738806020000|2025-02-06 01:40:20|96964|96911|96960|96907|96964|96911|96960|96907|2
1738806030000|2025-02-06 01:40:30|96935|96882|96918|96865|96935|96882|96918|96865|16
1738806040000|2025-02-06 01:40:40|96920|96867|96919|96866|96921|96868|96723|96670|8
1738806060000|2025-02-06 01:41:00|96935|96882|96941|96888|96942|96889|96935|96882|6
1738806070000|2025-02-06 01:41:10|96937|96884|96937|96884|96937|96884|96937|96884|1
1738806080000|2025-02-06 01:41:20|96941|96888|96946|96893|96946|96893|96940|96887|13
1738806090000|2025-02-06 01:41:30|96975|96922|97003|96950|97005|96952|96975|96922|7
1738806100000|2025-02-06 01:41:40|97002|96949|97040|96987|97040|96987|97000|96947|14
1738806110000|2025-02-06 01:41:50|97041|96988|97014|96961|97043|96990|97014|96961|6
1738806120000|2025-02-06 01:42:00|97017|96964|97036|96983|97042|96989|97009|96956|10
1738806130000|2025-02-06 01:42:10|97034|96981|97020|96967|97034|96981|97020|96967|7
1738806150000|2025-02-06 01:42:30|97038|96985|97058|97005|97058|97005|97038|96985|10
1738806160000|2025-02-06 01:42:40|97071|97018|97122|97069|97125|97072|97071|97018|14
1738806170000|2025-02-06 01:42:50|97123|97070|97124|97071|97126|97073|97123|97070|7
1738806180000|2025-02-06 01:43:00|97143|97090|97171|97118|97176|97123|97143|97090|16
1738806200000|2025-02-06 01:43:20|97174|97121|97192|97139|97192|97139|97174|97121|4
1738806230000|2025-02-06 01:43:50|97177|97124|97177|97124|97179|97126|97176|97123|12
1738806240000|2025-02-06 01:44:00|97176|97123|97180|97127|97182|97129|97176|97123|8
1738806250000|2025-02-06 01:44:10|97177|97124|97136|97083|97177|97124|97136|97083|8
1738806260000|2025-02-06 01:44:20|97122|97069|97083|97030|97122|97069|97080|97027|12
1738806270000|2025-02-06 01:44:30|97084|97031|97083|97030|97086|97033|97083|97030|3
1738806280000|2025-02-06 01:44:40|97058|97005|97052|96999|97058|97005|97050|96997|6
1738806290000|2025-02-06 01:44:50|97051|96998|97052|96999|97052|96999|97051|96998|4
1738806300000|2025-02-06 01:45:00|97051|96998|97048|96995|97051|96998|97048|96995|6
1738806310000|2025-02-06 01:45:10|97020|96967|97006|96953|97020|96967|97006|96953|5
1738806320000|2025-02-06 01:45:20|96982|96929|97060|97007|97063|97010|96979|96926|22
1738806330000|2025-02-06 01:45:30|97061|97008|97062|97009|97062|97009|97061|97008|4
1738806340000|2025-02-06 01:45:40|97077|97024|97112|97059|97117|97064|97077|97024|12
1738806350000|2025-02-06 01:45:50|97114|97061|97124|97071|97126|97073|97114|97061|13
1738806360000|2025-02-06 01:46:00|97126|97073|97146|97093|97146|97093|97124|97071|12
1738806370000|2025-02-06 01:46:10|97168|97115|97141|97088|97172|97119|97141|97088|8
1738806380000|2025-02-06 01:46:20|97152|97099|97162|97109|97162|97109|97152|97099|2
1738806420000|2025-02-06 01:47:00|97155|97102|97128|97075|97155|97102|97103|97050|17
1738806430000|2025-02-06 01:47:10|97130|97077|97155|97102|97158|97105|97130|97077|12
1738806440000|2025-02-06 01:47:20|97154|97101|97158|97105|97158|97105|97152|97099|10
1738806460000|2025-02-06 01:47:40|97160|97107|97161|97108|97161|97108|97160|97107|2
1738806480000|2025-02-06 01:48:00|97160|97107|97127|97074|97160|97107|97127|97074|7
1738806490000|2025-02-06 01:48:10|97128|97075|97133|97080|97152|97099|97128|97075|11
1738806500000|2025-02-06 01:48:20|97135|97082|97132|97079|97142|97089|97132|97079|9
1738806510000|2025-02-06 01:48:30|97136|97083|97139|97086|97140|97087|97136|97083|10
1738806520000|2025-02-06 01:48:40|97140|97087|97125|97072|97142|97089|97125|97072|6
1738806530000|2025-02-06 01:48:50|97129|97076|97135|97082|97135|97082|97127|97074|8
1738806540000|2025-02-06 01:49:00|97136|97083|97136|97083|97136|97083|97136|97083|1
1738806550000|2025-02-06 01:49:10|97140|97087|97142|97089|97143|97090|97140|97087|4
1738806560000|2025-02-06 01:49:20|97138|97085|97106|97053|97138|97085|97102|97049|9
1738806570000|2025-02-06 01:49:30|97130|97077|97132|97079|97134|97081|97129|97076|12
1738806580000|2025-02-06 01:49:40|97131|97078|97103|97050|97131|97078|97103|97050|5
1738806600000|2025-02-06 01:50:00|97085|97032|97080|97027|97085|97032|97071|97018|13
1738806610000|2025-02-06 01:50:10|97102|97049|97103|97050|97103|97050|97102|97049|2
1738806620000|2025-02-06 01:50:20|97120|97067|97170|97117|97170|97117|97120|97067|10
1738806630000|2025-02-06 01:50:30|97171|97118|97147|97094|97172|97119|97147|97094|10
1738806650000|2025-02-06 01:50:50|97146|97093|97125|97072|97146|97093|97125|97072|5
1738806670000|2025-02-06 01:51:10|97111|97058|97089|97036|97111|97058|97088|97035|12
1738806680000|2025-02-06 01:51:20|97088|97035|97052|96999|97088|97035|97042|96989|12
1738806690000|2025-02-06 01:51:30|97050|96997|97049|96996|97051|96998|97049|96996|7
1738806700000|2025-02-06 01:51:40|97050|96997|97048|96995|97051|96998|97042|96989|16
1738806710000|2025-02-06 01:51:50|97047|96994|97075|97022|97075|97022|97044|96991|16
1738806720000|2025-02-06 01:52:00|97074|97021|97092|97039|97097|97044|97072|97019|18
1738806730000|2025-02-06 01:52:10|97091|97038|97129|97076|97132|97079|97091|97038|21
1738806760000|2025-02-06 01:52:40|97119|97066|97102|97049|97119|97066|97102|97049|3
1738806770000|2025-02-06 01:52:50|97104|97051|97099|97046|97104|97051|97099|97046|5
1738806780000|2025-02-06 01:53:00|97103|97050|97078|97025|97103|97050|97064|97011|18
1738806790000|2025-02-06 01:53:10|97081|97028|97099|97046|97099|97046|97078|97025|18
1738806800000|2025-02-06 01:53:20|97101|97048|97103|97050|97103|97050|97101|97048|2
1738806810000|2025-02-06 01:53:30|97132|97079|97144|97091|97147|97094|97132|97079|5
1738806850000|2025-02-06 01:54:10|97162|97109|97144|97091|97162|97109|97144|97091|2
1738806900000|2025-02-06 01:55:00|97158|97105|97191|97138|97191|97138|97158|97105|9
1738806940000|2025-02-06 01:55:40|97192|97139|97192|97139|97192|97139|97191|97138|3
1738806950000|2025-02-06 01:55:50|97202|97149|97203|97150|97203|97150|97202|97149|2
1738806960000|2025-02-06 01:56:00|97202|97149|97202|97149|97202|97149|97202|97149|1
1738806970000|2025-02-06 01:56:10|97190|97137|97183|97130|97190|97137|97183|97130|3
1738806980000|2025-02-06 01:56:20|97180|97127|97180|97127|97180|97127|97180|97127|1
1738807000000|2025-02-06 01:56:40|97160|97107|97154|97101|97160|97107|97154|97101|2
1738807030000|2025-02-06 01:57:10|97171|97118|97180|97127|97180|97127|97167|97114|3
1738807040000|2025-02-06 01:57:20|97192|97139|97200|97147|97201|97148|97192|97139|9
1738807070000|2025-02-06 01:57:50|97195|97142|97173|97120|97195|97142|97172|97119|7
1738807080000|2025-02-06 01:58:00|97174|97121|97185|97132|97187|97134|97174|97121|10
1738807090000|2025-02-06 01:58:10|97184|97131|97195|97142|97195|97142|97183|97130|5
1738807100000|2025-02-06 01:58:20|97197|97144|97200|97147|97200|97147|97197|97144|4
1738807110000|2025-02-06 01:58:30|97199|97146|97199|97146|97199|97146|97199|97146|1
1738807120000|2025-02-06 01:58:40|97200|97147|97201|97148|97201|97148|97200|97147|2
1738807130000|2025-02-06 01:58:50|97203|97150|97215|97162|97215|97162|97203|97150|3
1738807170000|2025-02-06 01:59:30|97201|97148|97201|97148|97201|97148|97201|97148|1
1738807180000|2025-02-06 01:59:40|97200|97147|97192|97139|97200|97147|97192|97139|2
1738807210000|2025-02-06 02:00:10|97178|97125|97158|97105|97178|97125|97155|97102|6
1738807220000|2025-02-06 02:00:20|97166|97113|97173|97120|97173|97120|97166|97113|3
1738807240000|2025-02-06 02:00:40|97158|97105|97158|97105|97158|97105|97158|97105|1
1738807250000|2025-02-06 02:00:50|97157|97104|97163|97110|97164|97111|97155|97102|4
1738807260000|2025-02-06 02:01:00|97134|97081|97151|97098|97155|97102|97128|97075|10
1738807270000|2025-02-06 02:01:10|97152|97099|97153|97100|97153|97100|97151|97098|3
1738807280000|2025-02-06 02:01:20|97154|97101|97182|97129|97182|97129|97154|97101|4
1738807300000|2025-02-06 02:01:40|97202|97149|97206|97153|97206|97153|97202|97149|6
1738807320000|2025-02-06 02:02:00|97211|97158|97226|97173|97227|97174|97211|97158|7
1738807330000|2025-02-06 02:02:10|97233|97180|97283|97230|97285|97232|97233|97180|8
1738807340000|2025-02-06 02:02:20|97284|97231|97283|97230|97284|97231|97283|97230|2
1738807350000|2025-02-06 02:02:30|97284|97231|97294|97241|97294|97241|97284|97231|3
1738807370000|2025-02-06 02:02:50|97289|97236|97283|97230|97289|97236|97283|97230|2
1738807380000|2025-02-06 02:03:00|97286|97233|97270|97217|97286|97233|97262|97209|23
1738807390000|2025-02-06 02:03:10|97252|97199|97248|97195|97270|97217|97237|97184|15
1738807400000|2025-02-06 02:03:20|97249|97196|97248|97195|97251|97198|97245|97192|9
1738807410000|2025-02-06 02:03:30|97249|97196|97269|97216|97269|97216|97248|97195|6
1738807420000|2025-02-06 02:03:40|97268|97215|97267|97214|97271|97218|97267|97214|11
1738807440000|2025-02-06 02:04:00|97251|97198|97251|97198|97251|97198|97251|97198|1
1738807450000|2025-02-06 02:04:10|97257|97204|97297|97244|97297|97244|97257|97204|4
1738807460000|2025-02-06 02:04:20|97282|97229|97287|97234|97287|97234|97278|97225|6
1738807470000|2025-02-06 02:04:30|97286|97233|97291|97238|97291|97238|97276|97223|20
1738807480000|2025-02-06 02:04:40|97290|97237|97291|97238|97291|97238|97280|97227|9
1738807490000|2025-02-06 02:04:50|97294|97241|97297|97244|97297|97244|97294|97241|2
1738807500000|2025-02-06 02:05:00|97295|97242|97281|97228|97295|97242|97281|97228|4
1738807510000|2025-02-06 02:05:10|97286|97233|97251|97198|97286|97233|97245|97192|12
1738807520000|2025-02-06 02:05:20|97252|97199|97253|97200|97253|97200|97249|97196|7
1738807530000|2025-02-06 02:05:30|97250|97197|97245|97192|97251|97198|97241|97188|11
1738807560000|2025-02-06 02:06:00|97246|97193|97253|97200|97253|97200|97246|97193|3
1738807570000|2025-02-06 02:06:10|97285|97232|97288|97235|97291|97238|97283|97230|9
1738807580000|2025-02-06 02:06:20|97274|97221|97249|97196|97274|97221|97248|97195|8
1738807590000|2025-02-06 02:06:30|97226|97173|97226|97173|97226|97173|97222|97169|6
1738807600000|2025-02-06 02:06:40|97224|97171|97221|97168|97229|97176|97221|97168|9
1738807610000|2025-02-06 02:06:50|97228|97175|97260|97207|97260|97207|97228|97175|5
1738807620000|2025-02-06 02:07:00|97274|97221|97271|97218|97289|97236|97259|97206|12
1738807630000|2025-02-06 02:07:10|97272|97219|97281|97228|97281|97228|97272|97219|14
1738807640000|2025-02-06 02:07:20|97284|97231|97281|97228|97284|97231|97281|97228|2
1738807650000|2025-02-06 02:07:30|97285|97232|97289|97236|97289|97236|97285|97232|2
1738807660000|2025-02-06 02:07:40|97293|97240|97298|97245|97298|97245|97293|97240|3
1738807670000|2025-02-06 02:07:50|97297|97244|97297|97244|97297|97244|97297|97244|1
1738807690000|2025-02-06 02:08:10|97284|97231|97281|97228|97284|97231|97281|97228|8
1738807700000|2025-02-06 02:08:20|97289|97236|97293|97240|97294|97241|97289|97236|6
1738807710000|2025-02-06 02:08:30|97289|97236|97297|97244|97297|97244|97284|97231|12
1738807720000|2025-02-06 02:08:40|97298|97245|97298|97245|97298|97245|97298|97245|1
1738807750000|2025-02-06 02:09:10|97297|97244|97256|97203|97297|97244|97253|97200|11
1738807760000|2025-02-06 02:09:20|97254|97201|97243|97190|97256|97203|97243|97190|11
1738807780000|2025-02-06 02:09:40|97246|97193|97258|97205|97258|97205|97244|97191|7
1738807800000|2025-02-06 02:10:00|97287|97234|97284|97231|97292|97239|97279|97226|10
1738807810000|2025-02-06 02:10:10|97281|97228|97236|97183|97281|97228|97234|97181|10
1738807820000|2025-02-06 02:10:20|97235|97182|97257|97204|97257|97204|97235|97182|8
1738807830000|2025-02-06 02:10:30|97254|97201|97242|97189|97255|97202|97241|97188|13
1738807840000|2025-02-06 02:10:40|97243|97190|97243|97190|97244|97191|97242|97189|5
1738807850000|2025-02-06 02:10:50|97242|97189|97240|97187|97244|97191|97240|97187|8
1738807860000|2025-02-06 02:11:00|97241|97188|97235|97182|97241|97188|97235|97182|7
1738807870000|2025-02-06 02:11:10|97238|97185|97258|97205|97258|97205|97238|97185|4
1738807890000|2025-02-06 02:11:30|97268|97215|97268|97215|97269|97216|97268|97215|3
1738807900000|2025-02-06 02:11:40|97266|97213|97265|97212|97268|97215|97265|97212|11
1738807910000|2025-02-06 02:11:50|97267|97214|97266|97213|97268|97215|97265|97212|5
1738807920000|2025-02-06 02:12:00|97268|97215|97270|97217|97270|97217|97267|97214|4
1738807940000|2025-02-06 02:12:20|97271|97218|97303|97250|97303|97250|97271|97218|3
1738807950000|2025-02-06 02:12:30|97306|97253|97344|97291|97344|97291|97305|97252|9
1738807970000|2025-02-06 02:12:50|97348|97295|97355|97302|97355|97302|97348|97295|2
1738807980000|2025-02-06 02:13:00|97365|97312|97375|97322|97375|97322|97365|97312|3
1738807990000|2025-02-06 02:13:10|97391|97338|97395|97342|97395|97342|97391|97338|2
1738808000000|2025-02-06 02:13:20|97378|97325|97351|97298|97383|97330|97345|97292|16
1738808010000|2025-02-06 02:13:30|97369|97316|97378|97325|97378|97325|97363|97310|5
1738808020000|2025-02-06 02:13:40|97355|97302|97375|97322|97377|97324|97350|97297|10
1738808030000|2025-02-06 02:13:50|97360|97307|97375|97322|97375|97322|97355|97302|7
1738808040000|2025-02-06 02:14:00|97378|97325|97378|97325|97378|97325|97377|97324|5
1738808050000|2025-02-06 02:14:10|97387|97334|97400|97347|97402|97349|97387|97334|6
1738808060000|2025-02-06 02:14:20|97413|97360|97422|97369|97422|97369|97413|97360|19
1738808070000|2025-02-06 02:14:30|97424|97371|97446|97393|97446|97393|97422|97369|9
1738808080000|2025-02-06 02:14:40|97449|97396|97449|97396|97449|97396|97449|97396|1
1738808090000|2025-02-06 02:14:50|97431|97378|97406|97353|97431|97378|97401|97348|11
1738808100000|2025-02-06 02:15:00|97430|97377|97449|97396|97449|97396|97416|97363|14
1738808110000|2025-02-06 02:15:10|97459|97406|97412|97359|97477|97424|97407|97354|15
1738808120000|2025-02-06 02:15:20|97413|97360|97398|97345|97416|97363|97398|97345|15
1738808130000|2025-02-06 02:15:30|97396|97343|97397|97344|97398|97345|97395|97342|11
1738808140000|2025-02-06 02:15:40|97396|97343|97346|97293|97397|97344|97346|97293|18
1738808150000|2025-02-06 02:15:50|97347|97294|97363|97310|97363|97310|97347|97294|7
1738808160000|2025-02-06 02:16:00|97355|97302|97305|97252|97359|97306|97305|97252|23
1738808170000|2025-02-06 02:16:10|97304|97251|97302|97249|97305|97252|97302|97249|7
1738808180000|2025-02-06 02:16:20|97284|97231|97283|97230|97284|97231|97277|97224|15
1738808190000|2025-02-06 02:16:30|97282|97229|97278|97225|97283|97230|97278|97225|9
1738808200000|2025-02-06 02:16:40|97279|97226|97283|97230|97283|97230|97279|97226|3
1738808210000|2025-02-06 02:16:50|97305|97252|97321|97268|97322|97269|97305|97252|8
1738808220000|2025-02-06 02:17:00|97322|97269|97318|97265|97322|97269|97317|97264|11
1738808230000|2025-02-06 02:17:10|97317|97264|97316|97263|97321|97268|97316|97263|10
1738808240000|2025-02-06 02:17:20|97319|97266|97318|97265|97322|97269|97317|97264|9
1738808250000|2025-02-06 02:17:30|97317|97264|97316|97263|97321|97268|97316|97263|11
1738808260000|2025-02-06 02:17:40|97300|97247|97294|97241|97300|97247|97293|97240|3
1738808270000|2025-02-06 02:17:50|97293|97240|97295|97242|97295|97242|97293|97240|4
1738808280000|2025-02-06 02:18:00|97294|97241|97293|97240|97294|97241|97293|97240|2
1738808300000|2025-02-06 02:18:20|97304|97251|97315|97262|97315|97262|97304|97251|8
1738808310000|2025-02-06 02:18:30|97316|97263|97316|97263|97316|97263|97316|97263|1
1738808320000|2025-02-06 02:18:40|97333|97280|97360|97307|97361|97308|97333|97280|6
1738808330000|2025-02-06 02:18:50|97361|97308|97381|97328|97383|97330|97361|97308|6
1738808340000|2025-02-06 02:19:00|97384|97331|97407|97354|97413|97360|97384|97331|6
1738808350000|2025-02-06 02:19:10|97384|97331|97378|97325|97384|97331|97378|97325|3
1738808360000|2025-02-06 02:19:20|97362|97309|97344|97291|97362|97309|97344|97291|11
1738808370000|2025-02-06 02:19:30|97319|97266|97315|97262|97319|97266|97313|97260|5
1738808380000|2025-02-06 02:19:40|97313|97260|97292|97239|97313|97260|97292|97239|3
1738808390000|2025-02-06 02:19:50|97289|97236|97301|97248|97301|97248|97289|97236|14
1738808400000|2025-02-06 02:20:00|97315|97262|97294|97241|97315|97262|97293|97240|18
1738808410000|2025-02-06 02:20:10|97298|97245|97310|97257|97310|97257|97298|97245|15
1738808420000|2025-02-06 02:20:20|97315|97262|97340|97287|97345|97292|97315|97262|25
1738808430000|2025-02-06 02:20:30|97350|97297|97377|97324|97381|97328|97350|97297|18
1738808440000|2025-02-06 02:20:40|97376|97323|97350|97297|97376|97323|97345|97292|14
1738808450000|2025-02-06 02:20:50|97349|97296|97337|97284|97349|97296|97337|97284|17
1738808460000|2025-02-06 02:21:00|97339|97286|97260|97207|97339|97286|97259|97206|23
1738808470000|2025-02-06 02:21:10|97251|97198|97249|97196|97260|97207|97249|97196|23
1738808480000|2025-02-06 02:21:20|97258|97205|97255|97202|97260|97207|97255|97202|6
1738808490000|2025-02-06 02:21:30|97250|97197|97249|97196|97254|97201|97249|97196|11
1738808580000|2025-02-06 02:23:00|97248|97195|97222|97169|97248|97195|97215|97162|8
1738808590000|2025-02-06 02:23:10|97203|97150|97180|97127|97203|97150|97171|97118|13
1738808600000|2025-02-06 02:23:20|97201|97148|97201|97148|97201|97148|97201|97148|1
1738808610000|2025-02-06 02:23:30|97209|97156|97196|97143|97209|97156|97193|97140|25
1738808620000|2025-02-06 02:23:40|97191|97138|97180|97127|97191|97138|97180|97127|3
1738808640000|2025-02-06 02:24:00|97194|97141|97250|97197|97251|97198|97194|97141|7
1738808650000|2025-02-06 02:24:10|97248|97195|97255|97202|97255|97202|97246|97193|13
1738808670000|2025-02-06 02:24:30|97260|97207|97255|97202|97265|97212|97255|97202|8
1738808680000|2025-02-06 02:24:40|97260|97207|97261|97208|97263|97210|97260|97207|7
1738808690000|2025-02-06 02:24:50|97260|97207|97259|97206|97262|97209|97259|97206|10
1738808710000|2025-02-06 02:25:10|97264|97211|97264|97211|97264|97211|97264|97211|1
1738808720000|2025-02-06 02:25:20|97268|97215|97268|97215|97268|97215|97268|97215|1
1738808730000|2025-02-06 02:25:30|97270|97217|97296|97243|97296|97243|97270|97217|10
1738808760000|2025-02-06 02:26:00|97323|97270|97323|97270|97323|97270|97323|97270|1
1738808770000|2025-02-06 02:26:10|97322|97269|97308|97255|97322|97269|97301|97248|17
1738808780000|2025-02-06 02:26:20|97305|97252|97312|97259|97312|97259|97303|97250|17
1738808790000|2025-02-06 02:26:30|97313|97260|97318|97265|97318|97265|97313|97260|3
1738808810000|2025-02-06 02:26:50|97315|97262|97312|97259|97315|97262|97312|97259|2
1738808820000|2025-02-06 02:27:00|97304|97251|97261|97208|97304|97251|97254|97201|21
1738808830000|2025-02-06 02:27:10|97259|97206|97259|97206|97263|97210|97256|97203|18
1738808840000|2025-02-06 02:27:20|97262|97209|97259|97206|97264|97211|97259|97206|9
1738808860000|2025-02-06 02:27:40|97256|97203|97231|97178|97256|97203|97230|97177|5
1738808870000|2025-02-06 02:27:50|97232|97179|97230|97177|97232|97179|97226|97173|14
1738808880000|2025-02-06 02:28:00|97231|97178|97231|97178|97231|97178|97230|97177|7
1738808900000|2025-02-06 02:28:20|97246|97193|97274|97221|97276|97223|97246|97193|7
1738808910000|2025-02-06 02:28:30|97276|97223|97276|97223|97276|97223|97276|97223|1
1738808940000|2025-02-06 02:29:00|97244|97191|97241|97188|97246|97193|97240|97187|7
1738808980000|2025-02-06 02:29:40|97242|97189|97270|97217|97272|97219|97242|97189|5
1738808990000|2025-02-06 02:29:50|97269|97216|97268|97215|97269|97216|97268|97215|2
1738809000000|2025-02-06 02:30:00|97246|97193|97234|97181|97246|97193|97234|97181|7
1738809030000|2025-02-06 02:30:30|97220|97167|97217|97164|97234|97181|97211|97158|18
1738809040000|2025-02-06 02:30:40|97218|97165|97215|97162|97218|97165|97212|97159|21
1738809050000|2025-02-06 02:30:50|97221|97168|97212|97159|97231|97178|97212|97159|33
1738809060000|2025-02-06 02:31:00|97209|97156|97184|97131|97209|97156|97181|97128|9
1738809070000|2025-02-06 02:31:10|97179|97126|97185|97132|97187|97134|97177|97124|16
1738809080000|2025-02-06 02:31:20|97189|97136|97176|97123|97189|97136|97176|97123|5
1738809120000|2025-02-06 02:32:00|97186|97133|97215|97162|97215|97162|97186|97133|3
1738809130000|2025-02-06 02:32:10|97216|97163|97216|97163|97216|97163|97216|97163|1
1738809140000|2025-02-06 02:32:20|97245|97192|97241|97188|97245|97192|97237|97184|12
1738809150000|2025-02-06 02:32:30|97238|97185|97216|97163|97240|97187|97216|97163|7
1738809180000|2025-02-06 02:33:00|97213|97160|97191|97138|97216|97163|97191|97138|9
1738809190000|2025-02-06 02:33:10|97190|97137|97197|97144|97205|97152|97189|97136|19
1738809200000|2025-02-06 02:33:20|97208|97155|97227|97174|97227|97174|97208|97155|7
1738809210000|2025-02-06 02:33:30|97229|97176|97224|97171|97229|97176|97224|97171|7
1738809220000|2025-02-06 02:33:40|97223|97170|97224|97171|97225|97172|97223|97170|6
1738809230000|2025-02-06 02:33:50|97229|97176|97229|97176|97230|97177|97228|97175|8
1738809240000|2025-02-06 02:34:00|97230|97177|97293|97240|97294|97241|97229|97176|10
1738809250000|2025-02-06 02:34:10|97284|97231|97240|97187|97284|97231|97238|97185|8
1738809260000|2025-02-06 02:34:20|97254|97201|97290|97237|97290|97237|97254|97201|9
1738809270000|2025-02-06 02:34:30|97298|97245|97300|97247|97301|97248|97295|97242|7
1738809280000|2025-02-06 02:34:40|97301|97248|97301|97248|97301|97248|97300|97247|3
1738809290000|2025-02-06 02:34:50|97300|97247|97299|97246|97300|97247|97299|97246|2
1738809300000|2025-02-06 02:35:00|97297|97244|97247|97194|97297|97244|97247|97194|20
1738809310000|2025-02-06 02:35:10|97246|97193|97244|97191|97249|97196|97244|97191|15
1738809320000|2025-02-06 02:35:20|97243|97190|97245|97192|97245|97192|97243|97190|4
1738809330000|2025-02-06 02:35:30|97246|97193|97247|97194|97247|97194|97246|97193|2
1738809360000|2025-02-06 02:36:00|97230|97177|97219|97166|97230|97177|97215|97162|8
1738809370000|2025-02-06 02:36:10|97217|97164|97215|97162|97217|97164|97213|97160|12
1738809380000|2025-02-06 02:36:20|97216|97163|97219|97166|97219|97166|97216|97163|3
1738809400000|2025-02-06 02:36:40|97218|97165|97216|97163|97218|97165|97216|97163|3
1738809410000|2025-02-06 02:36:50|97215|97162|97215|97162|97217|97164|97213|97160|8
1738809420000|2025-02-06 02:37:00|97216|97163|97190|97137|97216|97163|97187|97134|8
1738809430000|2025-02-06 02:37:10|97189|97136|97219|97166|97219|97166|97189|97136|6
1738809440000|2025-02-06 02:37:20|97204|97151|97209|97156|97210|97157|97192|97139|18
1738809450000|2025-02-06 02:37:30|97206|97153|97198|97145|97206|97153|97198|97145|9
1738809460000|2025-02-06 02:37:40|97204|97151|97207|97154|97207|97154|97204|97151|2
1738809470000|2025-02-06 02:37:50|97209|97156|97207|97154|97210|97157|97206|97153|20
1738809480000|2025-02-06 02:38:00|97208|97155|97203|97150|97210|97157|97200|97147|22
1738809490000|2025-02-06 02:38:10|97204|97151|97219|97166|97219|97166|97202|97149|11
1738809500000|2025-02-06 02:38:20|97236|97183|97247|97194|97249|97196|97236|97183|6
1738809510000|2025-02-06 02:38:30|97256|97203|97265|97212|97266|97213|97256|97203|9
1738809520000|2025-02-06 02:38:40|97264|97211|97265|97212|97266|97213|97263|97210|11
1738809530000|2025-02-06 02:38:50|97264|97211|97265|97212|97266|97213|97260|97207|15
1738809540000|2025-02-06 02:39:00|97262|97209|97247|97194|97262|97209|97247|97194|10
1738809550000|2025-02-06 02:39:10|97248|97195|97248|97195|97249|97196|97248|97195|3
1738809560000|2025-02-06 02:39:20|97249|97196|97248|97195|97249|97196|97248|97195|6
1738809700000|2025-02-06 02:41:40|97240|97187|97214|97161|97240|97187|97214|97161|5
1738809710000|2025-02-06 02:41:50|97216|97163|97216|97163|97216|97163|97214|97161|5
1738809740000|2025-02-06 02:42:20|97211|97158|97194|97141|97211|97158|97187|97134|8
1738809760000|2025-02-06 02:42:40|97211|97158|97242|97189|97242|97189|97211|97158|4
1738809770000|2025-02-06 02:42:50|97241|97188|97241|97188|97241|97188|97238|97185|8
1738809780000|2025-02-06 02:43:00|97240|97187|97239|97186|97242|97189|97239|97186|8
1738809790000|2025-02-06 02:43:10|97238|97185|97238|97185|97238|97185|97238|97185|1
1738809800000|2025-02-06 02:43:20|97240|97187|97239|97186|97240|97187|97239|97186|2
1738809810000|2025-02-06 02:43:30|97240|97187|97240|97187|97241|97188|97240|97187|3
1738809840000|2025-02-06 02:44:00|97254|97201|97261|97208|97261|97208|97254|97201|14
1738809850000|2025-02-06 02:44:10|97277|97224|97306|97253|97306|97253|97277|97224|6
1738809860000|2025-02-06 02:44:20|97325|97272|97382|97329|97382|97329|97325|97272|6
1738809870000|2025-02-06 02:44:30|97380|97327|97377|97324|97380|97327|97377|97324|2
1738809880000|2025-02-06 02:44:40|97380|97327|97357|97304|97380|97327|97354|97301|13
1738809890000|2025-02-06 02:44:50|97356|97303|97370|97317|97370|97317|97355|97302|18
1738809900000|2025-02-06 02:45:00|97372|97319|97380|97327|97381|97328|97371|97318|19
1738809910000|2025-02-06 02:45:10|97379|97326|97351|97298|97380|97327|97351|97298|16
1738809920000|2025-02-06 02:45:20|97338|97285|97324|97271|97338|97285|97324|97271|5
1738809930000|2025-02-06 02:45:30|97328|97275|97330|97277|97336|97283|97327|97274|15
1738809940000|2025-02-06 02:45:40|97327|97274|97306|97253|97327|97274|97302|97249|9
1738809950000|2025-02-06 02:45:50|97305|97252|97306|97253|97306|97253|97302|97249|9
1738809960000|2025-02-06 02:46:00|97330|97277|97330|97277|97330|97277|97329|97276|3
1738809970000|2025-02-06 02:46:10|97344|97291|97349|97296|97359|97306|97344|97291|8
1738809980000|2025-02-06 02:46:20|97348|97295|97353|97300|97354|97301|97348|97295|18
1738809990000|2025-02-06 02:46:30|97354|97301|97357|97304|97357|97304|97352|97299|16
1738810000000|2025-02-06 02:46:40|97360|97307|97363|97310|97372|97319|97360|97307|4
1738810020000|2025-02-06 02:47:00|97380|97327|97384|97331|97391|97338|97380|97327|6
1738810070000|2025-02-06 02:47:50|97374|97321|97364|97311|97374|97321|97364|97311|5
1738810090000|2025-02-06 02:48:10|97352|97299|97329|97276|97352|97299|97328|97275|11
1738810100000|2025-02-06 02:48:20|97330|97277|97332|97279|97332|97279|97327|97274|20
1738810110000|2025-02-06 02:48:30|97333|97280|97333|97280|97333|97280|97333|97280|1
1738810120000|2025-02-06 02:48:40|97349|97296|97362|97309|97363|97310|97349|97296|14
1738810130000|2025-02-06 02:48:50|97361|97308|97361|97308|97362|97309|97359|97306|8
1738810140000|2025-02-06 02:49:00|97362|97309|97363|97310|97363|97310|97361|97308|9
1738810150000|2025-02-06 02:49:10|97361|97308|97361|97308|97362|97309|97361|97308|3
1738810160000|2025-02-06 02:49:20|97362|97309|97363|97310|97363|97310|97362|97309|2
1738810170000|2025-02-06 02:49:30|97385|97332|97397|97344|97397|97344|97385|97332|7
1738810200000|2025-02-06 02:50:00|97429|97376|97426|97373|97429|97376|97424|97371|6
1738810210000|2025-02-06 02:50:10|97427|97374|97426|97373|97427|97374|97425|97372|6
1738810220000|2025-02-06 02:50:20|97427|97374|97429|97376|97429|97376|97427|97374|3
1738810240000|2025-02-06 02:50:40|97434|97381|97429|97376|97434|97381|97429|97376|2
1738810250000|2025-02-06 02:50:50|97428|97375|97421|97368|97428|97375|97421|97368|4
1738810270000|2025-02-06 02:51:10|97398|97345|97385|97332|97398|97345|97385|97332|7
1738810290000|2025-02-06 02:51:30|97403|97350|97412|97359|97416|97363|97403|97350|10
1738810300000|2025-02-06 02:51:40|97411|97358|97406|97353|97411|97358|97406|97353|7
1738810320000|2025-02-06 02:52:00|97396|97343|97355|97302|97396|97343|97355|97302|9
1738810410000|2025-02-06 02:53:30|97360|97307|97360|97307|97360|97307|97360|97307|1
1738810420000|2025-02-06 02:53:40|97359|97306|97360|97307|97360|97307|97358|97305|5
1738810430000|2025-02-06 02:53:50|97361|97308|97360|97307|97361|97308|97358|97305|6
1738810450000|2025-02-06 02:54:10|97361|97308|97361|97308|97361|97308|97361|97308|1
1738810460000|2025-02-06 02:54:20|97392|97339|97387|97334|97393|97340|97387|97334|9
1738810490000|2025-02-06 02:54:50|97393|97340|97398|97345|97398|97345|97393|97340|2
1738810510000|2025-02-06 02:55:10|97421|97368|97440|97387|97440|97387|97421|97368|10
1738810570000|2025-02-06 02:56:10|97434|97381|97401|97348|97434|97381|97401|97348|7
1738810580000|2025-02-06 02:56:20|97404|97351|97399|97346|97406|97353|97399|97346|6
1738810610000|2025-02-06 02:56:50|97418|97365|97418|97365|97420|97367|97416|97363|11
1738810620000|2025-02-06 02:57:00|97420|97367|97415|97362|97420|97367|97415|97362|6
1738810630000|2025-02-06 02:57:10|97401|97348|97399|97346|97401|97348|97399|97346|2
1738810670000|2025-02-06 02:57:50|97407|97354|97421|97368|97421|97368|97407|97354|3
1738810680000|2025-02-06 02:58:00|97427|97374|97427|97374|97427|97374|97427|97374|1
1738810760000|2025-02-06 02:59:20|97425|97372|97399|97346|97425|97372|97399|97346|4
1738810770000|2025-02-06 02:59:30|97401|97348|97399|97346|97402|97349|97399|97346|14
1738810790000|2025-02-06 02:59:50|97400|97347|97400|97347|97400|97347|97400|97347|1
1738810800000|2025-02-06 03:00:00|97414|97361|97426|97373|97426|97373|97414|97361|11
1738810810000|2025-02-06 03:00:10|97423|97370|97420|97367|97423|97370|97420|97367|4
1738810820000|2025-02-06 03:00:20|97410|97357|97399|97346|97410|97357|97399|97346|6
1738810830000|2025-02-06 03:00:30|97381|97328|97367|97314|97381|97328|97365|97312|11
1738810840000|2025-02-06 03:00:40|97372|97319|97372|97319|97372|97319|97372|97319|1
1738810850000|2025-02-06 03:00:50|97350|97297|97337|97284|97350|97297|97337|97284|5
1738810860000|2025-02-06 03:01:00|97338|97285|97351|97298|97351|97298|97337|97284|4
1738810870000|2025-02-06 03:01:10|97363|97310|97344|97291|97371|97318|97343|97290|14
1738810930000|2025-02-06 03:02:10|97360|97307|97363|97310|97364|97311|97360|97307|4
1738811010000|2025-02-06 03:03:30|97378|97325|97381|97328|97381|97328|97378|97325|9
1738811020000|2025-02-06 03:03:40|97398|97345|97411|97358|97411|97358|97398|97345|9
1738811030000|2025-02-06 03:03:50|97412|97359|97412|97359|97412|97359|97412|97359|1
1738811050000|2025-02-06 03:04:10|97413|97360|97410|97357|97439|97386|97410|97357|11
1738811070000|2025-02-06 03:04:30|97412|97359|97421|97368|97438|97385|97412|97359|12
1738811080000|2025-02-06 03:04:40|97422|97369|97434|97381|97435|97382|97422|97369|14
1738811090000|2025-02-06 03:04:50|97432|97379|97427|97374|97432|97379|97426|97373|8
1738811100000|2025-02-06 03:05:00|97428|97375|97425|97372|97435|97382|97425|97372|15
1738811110000|2025-02-06 03:05:10|97424|97371|97428|97375|97432|97379|97424|97371|14
1738811120000|2025-02-06 03:05:20|97429|97376|97428|97375|97430|97377|97428|97375|3
1738811130000|2025-02-06 03:05:30|97429|97376|97424|97371|97430|97377|97424|97371|13
1738811140000|2025-02-06 03:05:40|97426|97373|97430|97377|97431|97378|97426|97373|10
1738811150000|2025-02-06 03:05:50|97431|97378|97431|97378|97431|97378|97430|97377|5
1738811160000|2025-02-06 03:06:00|97436|97383|97434|97381|97436|97383|97434|97381|3
1738811170000|2025-02-06 03:06:10|97433|97380|97428|97375|97434|97381|97425|97372|9
1738811220000|2025-02-06 03:07:00|97426|97373|97408|97355|97426|97373|97408|97355|4
1738811230000|2025-02-06 03:07:10|97385|97332|97355|97302|97385|97332|97346|97293|16
1738811270000|2025-02-06 03:07:50|97331|97278|97294|97241|97331|97278|97288|97235|23
1738811280000|2025-02-06 03:08:00|97295|97242|97279|97226|97295|97242|97279|97226|8
1738811290000|2025-02-06 03:08:10|97267|97214|97261|97208|97267|97214|97256|97203|16
1738811300000|2025-02-06 03:08:20|97260|97207|97261|97208|97261|97208|97260|97207|2
1738811310000|2025-02-06 03:08:30|97260|97207|97254|97201|97260|97207|97254|97201|3
1738811350000|2025-02-06 03:09:10|97258|97205|97261|97208|97261|97208|97258|97205|2
1738811380000|2025-02-06 03:09:40|97272|97219|97279|97226|97279|97226|97272|97219|7
1738811410000|2025-02-06 03:10:10|97294|97241|97309|97256|97309|97256|97294|97241|8
1738811420000|2025-02-06 03:10:20|97329|97276|97340|97287|97340|97287|97329|97276|6
1738811430000|2025-02-06 03:10:30|97339|97286|97299|97246|97339|97286|97297|97244|10
1738811440000|2025-02-06 03:10:40|97298|97245|97295|97242|97301|97248|97295|97242|9
1738811450000|2025-02-06 03:10:50|97297|97244|97301|97248|97301|97248|97297|97244|3
1738811470000|2025-02-06 03:11:10|97297|97244|97297|97244|97298|97245|97295|97242|9
1738811480000|2025-02-06 03:11:20|97298|97245|97297|97244|97298|97245|97297|97244|4
1738811490000|2025-02-06 03:11:30|97298|97245|97298|97245|97299|97246|97297|97244|11
1738811500000|2025-02-06 03:11:40|97297|97244|97296|97243|97298|97245|97296|97243|6
1738811520000|2025-02-06 03:12:00|97280|97227|97241|97188|97280|97227|97241|97188|17
1738811530000|2025-02-06 03:12:10|97240|97187|97235|97182|97241|97188|97235|97182|14
1738811540000|2025-02-06 03:12:20|97236|97183|97235|97182|97236|97183|97235|97182|6
1738811550000|2025-02-06 03:12:30|97236|97183|97236|97183|97236|97183|97235|97182|3
1738811560000|2025-02-06 03:12:40|97235|97182|97235|97182|97235|97182|97235|97182|1
1738811570000|2025-02-06 03:12:50|97236|97183|97235|97182|97236|97183|97235|97182|4
1738811580000|2025-02-06 03:13:00|97236|97183|97236|97183|97236|97183|97236|97183|1
1738811600000|2025-02-06 03:13:20|97251|97198|97259|97206|97261|97208|97251|97198|16
1738811610000|2025-02-06 03:13:30|97258|97205|97260|97207|97260|97207|97258|97205|3
1738811630000|2025-02-06 03:13:50|97259|97206|97236|97183|97259|97206|97236|97183|5
1738811640000|2025-02-06 03:14:00|97237|97184|97241|97188|97247|97194|97237|97184|27
1738811650000|2025-02-06 03:14:10|97240|97187|97252|97199|97253|97200|97240|97187|16
1738811660000|2025-02-06 03:14:20|97255|97202|97260|97207|97260|97207|97254|97201|12
1738811670000|2025-02-06 03:14:30|97266|97213|97268|97215|97269|97216|97266|97213|7
1738811680000|2025-02-06 03:14:40|97269|97216|97268|97215|97270|97217|97268|97215|3
1738811690000|2025-02-06 03:14:50|97270|97217|97255|97202|97270|97217|97255|97202|16
1738811700000|2025-02-06 03:15:00|97235|97182|97231|97178|97237|97184|97228|97175|9
1738811720000|2025-02-06 03:15:20|97214|97161|97203|97150|97214|97161|97203|97150|3
1738811790000|2025-02-06 03:16:30|97217|97164|97222|97169|97226|97173|97217|97164|19
1738811800000|2025-02-06 03:16:40|97223|97170|97225|97172|97225|97172|97214|97161|22
1738811810000|2025-02-06 03:16:50|97226|97173|97227|97174|97227|97174|97226|97173|4
1738811820000|2025-02-06 03:17:00|97257|97204|97281|97228|97281|97228|97257|97204|11
1738811840000|2025-02-06 03:17:20|97305|97252|97314|97261|97314|97261|97305|97252|7
1738811850000|2025-02-06 03:17:30|97310|97257|97277|97224|97310|97257|97277|97224|7
1738811860000|2025-02-06 03:17:40|97275|97222|97275|97222|97275|97222|97275|97222|1
1738811870000|2025-02-06 03:17:50|97260|97207|97259|97206|97265|97212|97249|97196|10
1738811880000|2025-02-06 03:18:00|97260|97207|97257|97204|97260|97207|97257|97204|3
1738811950000|2025-02-06 03:19:10|97253|97200|97248|97195|97253|97200|97248|97195|2
1738811960000|2025-02-06 03:19:20|97252|97199|97249|97196|97252|97199|97248|97195|10
1738811970000|2025-02-06 03:19:30|97248|97195|97248|97195|97248|97195|97248|97195|1
1738812010000|2025-02-06 03:20:10|97253|97200|97257|97204|97257|97204|97253|97200|2
1738812090000|2025-02-06 03:21:30|97266|97213|97275|97222|97275|97222|97266|97213|2
1738812100000|2025-02-06 03:21:40|97261|97208|97257|97204|97261|97208|97257|97204|2
1738812110000|2025-02-06 03:21:50|97260|97207|97257|97204|97260|97207|97257|97204|4
1738812120000|2025-02-06 03:22:00|97253|97200|97235|97182|97253|97200|97222|97169|11
1738812130000|2025-02-06 03:22:10|97232|97179|97219|97166|97232|97179|97219|97166|3
1738812140000|2025-02-06 03:22:20|97202|97149|97205|97152|97205|97152|97197|97144|8
1738812150000|2025-02-06 03:22:30|97212|97159|97219|97166|97219|97166|97212|97159|2
1738812180000|2025-02-06 03:23:00|97234|97181|97246|97193|97246|97193|97234|97181|10
1738812220000|2025-02-06 03:23:40|97284|97231|97283|97230|97285|97232|97280|97227|20
1738812230000|2025-02-06 03:23:50|97282|97229|97280|97227|97282|97229|97280|97227|5
1738812250000|2025-02-06 03:24:10|97284|97231|97284|97231|97285|97232|97283|97230|5
1738812260000|2025-02-06 03:24:20|97285|97232|97285|97232|97285|97232|97284|97231|3
1738812300000|2025-02-06 03:25:00|97284|97231|97284|97231|97284|97231|97284|97231|1
1738812310000|2025-02-06 03:25:10|97285|97232|97284|97231|97285|97232|97284|97231|6
1738812320000|2025-02-06 03:25:20|97285|97232|97285|97232|97285|97232|97285|97232|1
1738812330000|2025-02-06 03:25:30|97272|97219|97251|97198|97272|97219|97251|97198|3
1738812350000|2025-02-06 03:25:50|97243|97190|97208|97155|97243|97190|97204|97151|8
1738812370000|2025-02-06 03:26:10|97186|97133|97173|97120|97186|97133|97170|97117|9
1738812390000|2025-02-06 03:26:30|97144|97091|97117|97064|97144|97091|97117|97064|10
1738812400000|2025-02-06 03:26:40|97123|97070|97187|97134|97187|97134|97123|97070|12
1738812470000|2025-02-06 03:27:50|97204|97151|97206|97153|97207|97154|97204|97151|15
1738812480000|2025-02-06 03:28:00|97207|97154|97212|97159|97212|97159|97203|97150|13
1738812500000|2025-02-06 03:28:20|97231|97178|97238|97185|97239|97186|97231|97178|5
1738812510000|2025-02-06 03:28:30|97239|97186|97241|97188|97241|97188|97239|97186|2
1738812540000|2025-02-06 03:29:00|97262|97209|97277|97224|97278|97225|97262|97209|13
1738812550000|2025-02-06 03:29:10|97278|97225|97278|97225|97278|97225|97278|97225|1
1738812580000|2025-02-06 03:29:40|97297|97244|97301|97248|97301|97248|97297|97244|6
1738812590000|2025-02-06 03:29:50|97302|97249|97284|97231|97302|97249|97281|97228|11
1738812600000|2025-02-06 03:30:00|97283|97230|97285|97232|97285|97232|97280|97227|11
1738812610000|2025-02-06 03:30:10|97289|97236|97332|97279|97335|97282|97289|97236|24
1738812620000|2025-02-06 03:30:20|97333|97280|97333|97280|97334|97281|97332|97279|6
1738812630000|2025-02-06 03:30:30|97332|97279|97335|97282|97335|97282|97332|97279|3
1738812640000|2025-02-06 03:30:40|97334|97281|97334|97281|97336|97283|97334|97281|3
1738812650000|2025-02-06 03:30:50|97336|97283|97337|97284|97337|97284|97336|97283|2
1738812670000|2025-02-06 03:31:10|97334|97281|97288|97235|97334|97281|97285|97232|16
1738812680000|2025-02-06 03:31:20|97289|97236|97252|97199|97290|97237|97250|97197|15
1738812690000|2025-02-06 03:31:30|97251|97198|97245|97192|97251|97198|97245|97192|3
1738812720000|2025-02-06 03:32:00|97246|97193|97245|97192|97246|97193|97245|97192|2
1738812730000|2025-02-06 03:32:10|97246|97193|97215|97162|97246|97193|97211|97158|9
1738812740000|2025-02-06 03:32:20|97213|97160|97197|97144|97213|97160|97194|97141|11
1738812750000|2025-02-06 03:32:30|97196|97143|97209|97156|97209|97156|97196|97143|5
1738812770000|2025-02-06 03:32:50|97237|97184|97244|97191|97244|97191|97236|97183|13
1738812780000|2025-02-06 03:33:00|97243|97190|97241|97188|97245|97192|97241|97188|17
1738812790000|2025-02-06 03:33:10|97240|97187|97240|97187|97243|97190|97240|97187|5
1738812800000|2025-02-06 03:33:20|97242|97189|97244|97191|97244|97191|97240|97187|5
1738812870000|2025-02-06 03:34:30|97277|97224|97284|97231|97284|97231|97277|97224|4
1738812920000|2025-02-06 03:35:20|97302|97249|97321|97268|97329|97276|97302|97249|9
1738812930000|2025-02-06 03:35:30|97326|97273|97322|97269|97326|97273|97322|97269|3
1738812960000|2025-02-06 03:36:00|97321|97268|97321|97268|97321|97268|97321|97268|1
1738812970000|2025-02-06 03:36:10|97291|97238|97289|97236|97291|97238|97289|97236|3
1738813020000|2025-02-06 03:37:00|97274|97221|97261|97208|97274|97221|97260|97207|8
1738813030000|2025-02-06 03:37:10|97260|97207|97257|97204|97260|97207|97257|97204|6
1738813090000|2025-02-06 03:38:10|97258|97205|97262|97209|97262|97209|97258|97205|3
1738813110000|2025-02-06 03:38:30|97284|97231|97289|97236|97289|97236|97284|97231|3
1738813190000|2025-02-06 03:39:50|97312|97259|97324|97271|97328|97275|97312|97259|9
1738813200000|2025-02-06 03:40:00|97323|97270|97292|97239|97323|97270|97288|97235|9
1738813210000|2025-02-06 03:40:10|97291|97238|97291|97238|97292|97239|97289|97236|8
1738813220000|2025-02-06 03:40:20|97292|97239|97292|97239|97292|97239|97291|97238|5
1738813230000|2025-02-06 03:40:30|97312|97259|97329|97276|97332|97279|97312|97259|8
1738813240000|2025-02-06 03:40:40|97333|97280|97378|97325|97378|97325|97331|97278|16
1738813250000|2025-02-06 03:40:50|97409|97356|97418|97365|97420|97367|97409|97356|9
1738813260000|2025-02-06 03:41:00|97419|97366|97415|97362|97419|97366|97415|97362|7
1738813270000|2025-02-06 03:41:10|97417|97364|97384|97331|97417|97364|97380|97327|17
1738813280000|2025-02-06 03:41:20|97383|97330|97383|97330|97384|97331|97383|97330|9
1738813290000|2025-02-06 03:41:30|97384|97331|97384|97331|97384|97331|97384|97331|1
1738813310000|2025-02-06 03:41:50|97385|97332|97385|97332|97385|97332|97385|97332|1
1738813320000|2025-02-06 03:42:00|97411|97358|97412|97359|97412|97359|97411|97358|2
1738813330000|2025-02-06 03:42:10|97446|97393|97454|97401|97458|97405|97446|97393|17
1738813340000|2025-02-06 03:42:20|97456|97403|97451|97398|97458|97405|97451|97398|8
1738813350000|2025-02-06 03:42:30|97453|97400|97453|97400|97455|97402|97453|97400|6
1738813360000|2025-02-06 03:42:40|97452|97399|97454|97401|97457|97404|97452|97399|15
1738813370000|2025-02-06 03:42:50|97453|97400|97457|97404|97458|97405|97453|97400|5
1738813380000|2025-02-06 03:43:00|97456|97403|97456|97403|97456|97403|97456|97403|1
1738813400000|2025-02-06 03:43:20|97457|97404|97457|97404|97457|97404|97456|97403|3
1738813410000|2025-02-06 03:43:30|97456|97403|97458|97405|97458|97405|97456|97403|3
1738813420000|2025-02-06 03:43:40|97472|97419|97496|97443|97496|97443|97472|97419|5
1738813430000|2025-02-06 03:43:50|97507|97454|97507|97454|97507|97454|97507|97454|1
1738813540000|2025-02-06 03:45:40|97497|97444|97459|97406|97497|97444|97459|97406|8
1738813550000|2025-02-06 03:45:50|97447|97394|97429|97376|97447|97394|97429|97376|8
1738813620000|2025-02-06 03:47:00|97427|97374|97402|97349|97427|97374|97400|97347|18
1738813630000|2025-02-06 03:47:10|97401|97348|97401|97348|97401|97348|97401|97348|1
1738813700000|2025-02-06 03:48:20|97419|97366|97427|97374|97427|97374|97419|97366|4
1738813720000|2025-02-06 03:48:40|97429|97376|97430|97377|97430|97377|97429|97376|2
1738813730000|2025-02-06 03:48:50|97456|97403|97457|97404|97457|97404|97456|97403|6
1738813740000|2025-02-06 03:49:00|97455|97402|97453|97400|97455|97402|97453|97400|3
1738813750000|2025-02-06 03:49:10|97430|97377|97430|97377|97437|97384|97430|97377|11
1738813780000|2025-02-06 03:49:40|97427|97374|97427|97374|97427|97374|97427|97374|1
1738813860000|2025-02-06 03:51:00|97408|97355|97385|97332|97408|97355|97385|97332|6
1738813890000|2025-02-06 03:51:30|97387|97334|97389|97336|97389|97336|97387|97334|6
1738813900000|2025-02-06 03:51:40|97390|97337|97414|97361|97414|97361|97390|97337|12
1738813920000|2025-02-06 03:52:00|97388|97335|97387|97334|97388|97335|97387|97334|2
1738813930000|2025-02-06 03:52:10|97379|97326|97373|97320|97379|97326|97373|97320|5
1738813940000|2025-02-06 03:52:20|97374|97321|97380|97327|97381|97328|97373|97320|9
1738813950000|2025-02-06 03:52:30|97381|97328|97387|97334|97387|97334|97381|97328|2
1738813990000|2025-02-06 03:53:10|97392|97339|97397|97344|97397|97344|97392|97339|2
1738814130000|2025-02-06 03:55:30|97392|97339|97387|97334|97392|97339|97387|97334|2
1738814160000|2025-02-06 03:56:00|97380|97327|97338|97285|97380|97327|97338|97285|6
1738814190000|2025-02-06 03:56:30|97355|97302|97364|97311|97365|97312|97355|97302|5
1738814200000|2025-02-06 03:56:40|97365|97312|97365|97312|97365|97312|97365|97312|1
1738814320000|2025-02-06 03:58:40|97390|97337|97398|97345|97398|97345|97390|97337|10
1738814330000|2025-02-06 03:58:50|97397|97344|97397|97344|97398|97345|97397|97344|3
1738814370000|2025-02-06 03:59:30|97398|97345|97399|97346|97399|97346|97398|97345|2
1738814400000|2025-02-06 04:00:00|97433|97380|97481|97428|97481|97428|97433|97380|13
1738814410000|2025-02-06 04:00:10|97494|97441|97507|97454|97507|97454|97494|97441|4
1738814420000|2025-02-06 04:00:20|97504|97451|97500|97447|97504|97451|97500|97447|2
1738814430000|2025-02-06 04:00:30|97491|97438|97481|97428|97500|97447|97481|97428|3
1738814440000|2025-02-06 04:00:40|97480|97427|97478|97425|97480|97427|97478|97425|2
1738814450000|2025-02-06 04:00:50|97485|97432|97478|97425|97485|97432|97478|97425|8
1738814460000|2025-02-06 04:01:00|97479|97426|97450|97397|97479|97426|97450|97397|4
1738814480000|2025-02-06 04:01:20|97468|97415|97477|97424|97479|97426|97468|97415|7
1738814490000|2025-02-06 04:01:30|97454|97401|97450|97397|97454|97401|97450|97397|3
1738814520000|2025-02-06 04:02:00|97425|97372|97415|97362|97425|97372|97412|97359|10
1738814540000|2025-02-06 04:02:20|97418|97365|97415|97362|97418|97365|97415|97362|2
1738814580000|2025-02-06 04:03:00|97416|97363|97415|97362|97416|97363|97415|97362|2
1738814780000|2025-02-06 04:06:20|97414|97361|97408|97355|97414|97361|97408|97355|4
1738814800000|2025-02-06 04:06:40|97379|97326|97369|97316|97379|97326|97364|97311|5
1738814860000|2025-02-06 04:07:40|97367|97314|97367|97314|97367|97314|97367|97314|1
1738814890000|2025-02-06 04:08:10|97363|97310|97358|97305|97363|97310|97358|97305|2
1738814920000|2025-02-06 04:08:40|97332|97279|97312|97259|97332|97279|97312|97259|7
1738814930000|2025-02-06 04:08:50|97314|97261|97312|97259|97314|97261|97312|97259|2
1738814950000|2025-02-06 04:09:10|97334|97281|97338|97285|97338|97285|97334|97281|2
1738814960000|2025-02-06 04:09:20|97339|97286|97339|97286|97341|97288|97338|97285|6
1738815030000|2025-02-06 04:10:30|97348|97295|97339|97286|97348|97295|97339|97286|2
1738815040000|2025-02-06 04:10:40|97359|97306|97376|97323|97376|97323|97359|97306|8
1738815120000|2025-02-06 04:12:00|97369|97316|97338|97285|97369|97316|97337|97284|12
1738815130000|2025-02-06 04:12:10|97358|97305|97364|97311|97365|97312|97358|97305|8
1738815140000|2025-02-06 04:12:20|97365|97312|97370|97317|97370|97317|97364|97311|6
1738815180000|2025-02-06 04:13:00|97375|97322|97375|97322|97375|97322|97375|97322|1
1738815190000|2025-02-06 04:13:10|97370|97317|97397|97344|97399|97346|97370|97317|8
1738815200000|2025-02-06 04:13:20|97395|97342|97401|97348|97402|97349|97395|97342|11
1738815310000|2025-02-06 04:15:10|97402|97349|97439|97386|97439|97386|97402|97349|3
1738815320000|2025-02-06 04:15:20|97444|97391|97437|97384|97444|97391|97437|97384|5
1738815360000|2025-02-06 04:16:00|97441|97388|97492|97439|97492|97439|97441|97388|14
1738815440000|2025-02-06 04:17:20|97483|97430|97492|97439|97492|97439|97482|97429|5
1738815450000|2025-02-06 04:17:30|97494|97441|97507|97454|97507|97454|97492|97439|4
1738815460000|2025-02-06 04:17:40|97500|97447|97499|97446|97507|97454|97492|97439|12
1738815470000|2025-02-06 04:17:50|97502|97449|97507|97454|97507|97454|97499|97446|24
1738815490000|2025-02-06 04:18:10|97528|97475|97528|97475|97528|97475|97528|97475|1
1738815500000|2025-02-06 04:18:20|97530|97477|97550|97497|97550|97497|97530|97477|4
1738815510000|2025-02-06 04:18:30|97552|97499|97566|97513|97566|97513|97552|97499|4
1738815520000|2025-02-06 04:18:40|97577|97524|97624|97571|97624|97571|97577|97524|6
1738815540000|2025-02-06 04:19:00|97630|97577|97636|97583|97636|97583|97630|97577|2
1738815550000|2025-02-06 04:19:10|97648|97595|97648|97595|97648|97595|97648|97595|1
1738815560000|2025-02-06 04:19:20|97659|97606|97659|97606|97659|97606|97659|97606|1
1738815590000|2025-02-06 04:19:50|97648|97595|97636|97583|97648|97595|97636|97583|2
1738815600000|2025-02-06 04:20:00|97614|97561|97607|97554|97616|97563|97606|97553|11
1738815610000|2025-02-06 04:20:10|97606|97553|97583|97530|97606|97553|97571|97518|7
1738815620000|2025-02-06 04:20:20|97601|97548|97626|97573|97626|97573|97601|97548|10
1738815630000|2025-02-06 04:20:30|97625|97572|97637|97584|97637|97584|97625|97572|2
1738815640000|2025-02-06 04:20:40|97657|97604|97700|97647|97701|97648|97657|97604|9
1738815670000|2025-02-06 04:21:10|97724|97671|97716|97663|97724|97671|97711|97658|10
1738815680000|2025-02-06 04:21:20|97715|97662|97751|97698|97751|97698|97715|97662|11
1738815690000|2025-02-06 04:21:30|97766|97713|97788|97735|97788|97735|97766|97713|3
1738815700000|2025-02-06 04:21:40|97781|97728|97769|97716|97781|97728|97769|97716|2
1738815710000|2025-02-06 04:21:50|97757|97704|97690|97637|97757|97704|97688|97635|18
1738815750000|2025-02-06 04:22:30|97686|97633|97633|97580|97686|97633|97627|97574|12
1738815760000|2025-02-06 04:22:40|97659|97606|97722|97669|97722|97669|97659|97606|12
1738815770000|2025-02-06 04:22:50|97728|97675|97729|97676|97739|97686|97727|97674|19
1738815780000|2025-02-06 04:23:00|97728|97675|97734|97681|97736|97683|97727|97674|12
1738815790000|2025-02-06 04:23:10|97733|97680|97781|97728|97781|97728|97733|97680|8
1738815800000|2025-02-06 04:23:20|97780|97727|97769|97716|97782|97729|97769|97716|8
1738815820000|2025-02-06 04:23:40|97749|97696|97748|97695|97749|97696|97746|97693|5
1738815830000|2025-02-06 04:23:50|97750|97697|97751|97698|97752|97699|97745|97692|15
1738815840000|2025-02-06 04:24:00|97748|97695|97749|97696|97749|97696|97745|97692|12
1738815850000|2025-02-06 04:24:10|97750|97697|97748|97695|97752|97699|97745|97692|22
1738815860000|2025-02-06 04:24:20|97747|97694|97764|97711|97764|97711|97747|97694|15
1738815870000|2025-02-06 04:24:30|97768|97715|97831|97778|97831|97778|97768|97715|12
1738815880000|2025-02-06 04:24:40|97837|97784|97847|97794|97847|97794|97831|97778|4
1738815890000|2025-02-06 04:24:50|97853|97800|97857|97804|97859|97806|97853|97800|6
1738815900000|2025-02-06 04:25:00|97847|97794|97797|97744|97847|97794|97795|97742|14
1738815910000|2025-02-06 04:25:10|97794|97741|97717|97664|97794|97741|97717|97664|21
1738815920000|2025-02-06 04:25:20|97715|97662|97720|97667|97722|97669|97715|97662|8
1738815930000|2025-02-06 04:25:30|97721|97668|97700|97647|97721|97668|97697|97644|6
1738815940000|2025-02-06 04:25:40|97701|97648|97723|97670|97723|97670|97701|97648|23
1738815960000|2025-02-06 04:26:00|97724|97671|97752|97699|97754|97701|97724|97671|7
1738815970000|2025-02-06 04:26:10|97742|97689|97726|97673|97742|97689|97726|97673|11
1738815980000|2025-02-06 04:26:20|97728|97675|97727|97674|97728|97675|97727|97674|2
1738815990000|2025-02-06 04:26:30|97726|97673|97684|97631|97726|97673|97670|97617|22
1738816000000|2025-02-06 04:26:40|97682|97629|97683|97630|97686|97633|97669|97616|30
1738816010000|2025-02-06 04:26:50|97685|97632|97685|97632|97685|97632|97685|97632|1
1738816020000|2025-02-06 04:27:00|97686|97633|97715|97662|97733|97680|97686|97633|6
1738816040000|2025-02-06 04:27:20|97719|97666|97715|97662|97719|97666|97715|97662|2
1738816100000|2025-02-06 04:28:20|97724|97671|97733|97680|97733|97680|97724|97671|2
1738816140000|2025-02-06 04:29:00|97761|97708|97774|97721|97774|97721|97761|97708|3
1738816150000|2025-02-06 04:29:10|97779|97726|97777|97724|97781|97728|97775|97722|22
1738816160000|2025-02-06 04:29:20|97778|97725|97775|97722|97778|97725|97775|97722|3
1738816190000|2025-02-06 04:29:50|97774|97721|97748|97695|97774|97721|97748|97695|6
1738816200000|2025-02-06 04:30:00|97734|97681|97721|97668|97734|97681|97715|97662|5
1738816220000|2025-02-06 04:30:20|97695|97642|97698|97645|97698|97645|97693|97640|6
1738816250000|2025-02-06 04:30:50|97689|97636|97689|97636|97689|97636|97689|97636|1
1738816260000|2025-02-06 04:31:00|97672|97619|97636|97583|97672|97619|97635|97582|10
1738816280000|2025-02-06 04:31:20|97644|97591|97658|97605|97658|97605|97636|97583|4
1738816320000|2025-02-06 04:32:00|97636|97583|97636|97583|97636|97583|97636|97583|1
1738816410000|2025-02-06 04:33:30|97635|97582|97633|97580|97635|97582|97633|97580|2
1738816440000|2025-02-06 04:34:00|97620|97567|97584|97531|97620|97567|97578|97525|6
1738816460000|2025-02-06 04:34:20|97592|97539|97617|97564|97617|97564|97592|97539|3
1738816470000|2025-02-06 04:34:30|97619|97566|97616|97563|97619|97566|97616|97563|8
1738816490000|2025-02-06 04:34:50|97617|97564|97616|97563|97617|97564|97616|97563|2
1738816510000|2025-02-06 04:35:10|97617|97564|97616|97563|97618|97565|97616|97563|6
1738816530000|2025-02-06 04:35:30|97614|97561|97571|97518|97614|97561|97569|97516|11
1738816680000|2025-02-06 04:38:00|97572|97519|97606|97553|97606|97553|97572|97519|4
1738816690000|2025-02-06 04:38:10|97608|97555|97645|97592|97648|97595|97608|97555|9
1738816700000|2025-02-06 04:38:20|97646|97593|97650|97597|97651|97598|97646|97593|6
1738816710000|2025-02-06 04:38:30|97651|97598|97653|97600|97653|97600|97650|97597|3
1738816720000|2025-02-06 04:38:40|97652|97599|97650|97597|97653|97600|97650|97597|5
1738816760000|2025-02-06 04:39:20|97648|97595|97648|97595|97648|97595|97648|97595|1
1738816770000|2025-02-06 04:39:30|97643|97590|97643|97590|97643|97590|97641|97588|3
1738816810000|2025-02-06 04:40:10|97647|97594|97649|97596|97649|97596|97644|97591|11
1738816820000|2025-02-06 04:40:20|97648|97595|97648|97595|97648|97595|97648|97595|1
1738816830000|2025-02-06 04:40:30|97649|97596|97650|97597|97650|97597|97649|97596|4
1738816840000|2025-02-06 04:40:40|97652|97599|97653|97600|97653|97600|97652|97599|2
1738816950000|2025-02-06 04:42:30|97652|97599|97650|97597|97652|97599|97650|97597|2
1738816960000|2025-02-06 04:42:40|97646|97593|97643|97590|97646|97593|97643|97590|2
1738816970000|2025-02-06 04:42:50|97642|97589|97641|97588|97642|97589|97641|97588|2
1738817020000|2025-02-06 04:43:40|97643|97590|97643|97590|97643|97590|97643|97590|1
1738817040000|2025-02-06 04:44:00|97647|97594|97650|97597|97650|97597|97647|97594|2
1738817080000|2025-02-06 04:44:40|97643|97590|97643|97590|97643|97590|97643|97590|1
1738817130000|2025-02-06 04:45:30|97623|97570|97622|97569|97626|97573|97609|97556|6
1738817140000|2025-02-06 04:45:40|97628|97575|97629|97576|97634|97581|97628|97575|5
1738817210000|2025-02-06 04:46:50|97610|97557|97565|97512|97610|97557|97564|97511|8
1738817310000|2025-02-06 04:48:30|97595|97542|97596|97543|97597|97544|97595|97542|3
1738817320000|2025-02-06 04:48:40|97598|97545|97598|97545|97600|97547|97597|97544|8
1738817330000|2025-02-06 04:48:50|97600|97547|97599|97546|97600|97547|97599|97546|2
1738817340000|2025-02-06 04:49:00|97600|97547|97600|97547|97600|97547|97599|97546|5
1738817350000|2025-02-06 04:49:10|97599|97546|97598|97545|97599|97546|97598|97545|2
1738817380000|2025-02-06 04:49:40|97599|97546|97598|97545|97599|97546|97598|97545|2
1738817390000|2025-02-06 04:49:50|97599|97546|97598|97545|97599|97546|97598|97545|2
1738817450000|2025-02-06 04:50:50|97599|97546|97599|97546|97599|97546|97599|97546|1
1738817460000|2025-02-06 04:51:00|97600|97547|97640|97587|97640|97587|97600|97547|3
1738817470000|2025-02-06 04:51:10|97642|97589|97642|97589|97642|97589|97641|97588|3
1738817490000|2025-02-06 04:51:30|97643|97590|97674|97621|97678|97625|97643|97590|4
1738817500000|2025-02-06 04:51:40|97675|97622|97675|97622|97675|97622|97675|97622|1
1738817510000|2025-02-06 04:51:50|97674|97621|97674|97621|97674|97621|97674|97621|1
1738817520000|2025-02-06 04:52:00|97673|97620|97645|97592|97673|97620|97643|97590|9
1738817530000|2025-02-06 04:52:10|97643|97590|97643|97590|97643|97590|97643|97590|1
1738817540000|2025-02-06 04:52:20|97645|97592|97646|97593|97646|97593|97645|97592|2
1738817580000|2025-02-06 04:53:00|97649|97596|97649|97596|97649|97596|97649|97596|1
1738817590000|2025-02-06 04:53:10|97670|97617|97681|97628|97687|97634|97670|97617|6
1738817600000|2025-02-06 04:53:20|97682|97629|97683|97630|97687|97634|97681|97628|11
1738817610000|2025-02-06 04:53:30|97684|97631|97681|97628|97684|97631|97680|97627|13
1738817620000|2025-02-06 04:53:40|97680|97627|97680|97627|97680|97627|97680|97627|1
1738817670000|2025-02-06 04:54:30|97684|97631|97684|97631|97687|97634|97680|97627|8
1738817680000|2025-02-06 04:54:40|97688|97635|97688|97635|97688|97635|97688|97635|1
1738817930000|2025-02-06 04:58:50|97681|97628|97647|97594|97681|97628|97647|97594|5
1738817960000|2025-02-06 04:59:20|97654|97601|97657|97604|97657|97604|97654|97601|2
1738817970000|2025-02-06 04:59:30|97653|97600|97653|97600|97653|97600|97653|97600|1
1738817990000|2025-02-06 04:59:50|97659|97606|97653|97600|97659|97606|97653|97600|2
1738818010000|2025-02-06 05:00:10|97675|97622|97685|97632|97685|97632|97675|97622|2
1738818090000|2025-02-06 05:01:30|97665|97612|97657|97604|97665|97612|97657|97604|9
1738818100000|2025-02-06 05:01:40|97659|97606|97681|97628|97681|97628|97659|97606|21
1738818110000|2025-02-06 05:01:50|97684|97631|97685|97632|97685|97632|97684|97631|6
1738818120000|2025-02-06 05:02:00|97684|97631|97684|97631|97685|97632|97681|97628|14
1738818130000|2025-02-06 05:02:10|97693|97640|97684|97631|97693|97640|97684|97631|2
1738818140000|2025-02-06 05:02:20|97685|97632|97685|97632|97685|97632|97685|97632|1
1738818150000|2025-02-06 05:02:30|97678|97625|97678|97625|97678|97625|97678|97625|1
1738818190000|2025-02-06 05:03:10|97681|97628|97678|97625|97681|97628|97678|97625|2
1738818210000|2025-02-06 05:03:30|97684|97631|97685|97632|97685|97632|97684|97631|2
1738818290000|2025-02-06 05:04:50|97690|97637|97685|97632|97690|97637|97685|97632|2
1738818360000|2025-02-06 05:06:00|97687|97634|97685|97632|97687|97634|97685|97632|2
1738818450000|2025-02-06 05:07:30|97686|97633|97685|97632|97686|97633|97685|97632|2
1738818540000|2025-02-06 05:09:00|97680|97627|97658|97605|97680|97627|97658|97605|4
1738818690000|2025-02-06 05:11:30|97665|97612|97658|97605|97665|97612|97658|97605|2
1738818720000|2025-02-06 05:12:00|97677|97624|97732|97679|97732|97679|97677|97624|7
1738818750000|2025-02-06 05:12:30|97753|97700|97809|97756|97810|97757|97753|97700|17
1738818760000|2025-02-06 05:12:40|97810|97757|97813|97760|97813|97760|97810|97757|2
1738818770000|2025-02-06 05:12:50|97814|97761|97814|97761|97814|97761|97814|97761|1
1738818790000|2025-02-06 05:13:10|97809|97756|97772|97719|97809|97756|97772|97719|8
1738818800000|2025-02-06 05:13:20|97773|97720|97766|97713|97773|97720|97760|97707|11
1738818810000|2025-02-06 05:13:30|97767|97714|97765|97712|97767|97714|97765|97712|3
1738818820000|2025-02-06 05:13:40|97769|97716|97772|97719|97772|97719|97769|97716|2
1738818890000|2025-02-06 05:14:50|97761|97708|97741|97688|97765|97712|97741|97688|5
1738818920000|2025-02-06 05:15:20|97721|97668|97708|97655|97721|97668|97708|97655|8
1738818950000|2025-02-06 05:15:50|97709|97656|97709|97656|97709|97656|97709|97656|1
1738818960000|2025-02-06 05:16:00|97720|97667|97715|97662|97720|97667|97715|97662|4
1738818970000|2025-02-06 05:16:10|97712|97659|97710|97657|97712|97659|97708|97655|8
1738818980000|2025-02-06 05:16:20|97714|97661|97710|97657|97714|97661|97710|97657|6
1738818990000|2025-02-06 05:16:30|97709|97656|97709|97656|97710|97657|97709|97656|3
1738819000000|2025-02-06 05:16:40|97708|97655|97708|97655|97708|97655|97708|97655|1
1738819030000|2025-02-06 05:17:10|97687|97634|97672|97619|97688|97635|97672|97619|5
1738819060000|2025-02-06 05:17:40|97666|97613|97672|97619|97672|97619|97666|97613|2
1738819070000|2025-02-06 05:17:50|97661|97608|97644|97591|97661|97608|97644|97591|3
1738819090000|2025-02-06 05:18:10|97668|97615|97687|97634|97690|97637|97668|97615|12
1738819100000|2025-02-06 05:18:20|97685|97632|97686|97633|97686|97633|97681|97628|10
1738819110000|2025-02-06 05:18:30|97685|97632|97682|97629|97686|97633|97682|97629|7
1738819120000|2025-02-06 05:18:40|97681|97628|97681|97628|97681|97628|97681|97628|1
1738819140000|2025-02-06 05:19:00|97682|97629|97682|97629|97682|97629|97681|97628|3
1738819200000|2025-02-06 05:20:00|97685|97632|97750|97697|97753|97700|97685|97632|12
1738819210000|2025-02-06 05:20:10|97747|97694|97732|97679|97747|97694|97722|97669|16
1738819220000|2025-02-06 05:20:20|97733|97680|97732|97679|97734|97681|97732|97679|4
1738819230000|2025-02-06 05:20:30|97733|97680|97738|97685|97738|97685|97733|97680|4
1738819240000|2025-02-06 05:20:40|97737|97684|97736|97683|97737|97684|97736|97683|2
1738819250000|2025-02-06 05:20:50|97738|97685|97745|97692|97745|97692|97738|97685|4
1738819290000|2025-02-06 05:21:30|97746|97693|97780|97727|97781|97728|97746|97693|9
1738819300000|2025-02-06 05:21:40|97779|97726|97784|97731|97784|97731|97773|97720|16
1738819320000|2025-02-06 05:22:00|97787|97734|97787|97734|97787|97734|97787|97734|1
1738819360000|2025-02-06 05:22:40|97786|97733|97772|97719|97786|97733|97772|97719|4
1738819370000|2025-02-06 05:22:50|97771|97718|97745|97692|97771|97718|97745|97692|6
1738819390000|2025-02-06 05:23:10|97749|97696|97737|97684|97749|97696|97736|97683|5
1738819400000|2025-02-06 05:23:20|97738|97685|97737|97684|97738|97685|97737|97684|2
1738819450000|2025-02-06 05:24:10|97739|97686|97737|97684|97739|97686|97737|97684|2
1738819460000|2025-02-06 05:24:20|97741|97688|97740|97687|97744|97691|97739|97686|13
1738819480000|2025-02-06 05:24:40|97741|97688|97740|97687|97741|97688|97740|97687|6
1738819510000|2025-02-06 05:25:10|97742|97689|97741|97688|97742|97689|97741|97688|4
1738819520000|2025-02-06 05:25:20|97742|97689|97742|97689|97742|97689|97742|97689|1
1738819770000|2025-02-06 05:29:30|97749|97696|97749|97696|97749|97696|97749|97696|1
1738819790000|2025-02-06 05:29:50|97750|97697|97770|97717|97773|97720|97750|97697|4
1738819800000|2025-02-06 05:30:00|97788|97735|97812|97759|97818|97765|97788|97735|7
1738819820000|2025-02-06 05:30:20|97794|97741|97778|97725|97794|97741|97778|97725|2
1738819830000|2025-02-06 05:30:30|97776|97723|97775|97722|97776|97723|97775|97722|2
1738819900000|2025-02-06 05:31:40|97770|97717|97744|97691|97775|97722|97744|97691|6
1738819990000|2025-02-06 05:33:10|97749|97696|97766|97713|97772|97719|97744|97691|9
1738820000000|2025-02-06 05:33:20|97767|97714|97771|97718|97771|97718|97764|97711|11
1738820030000|2025-02-06 05:33:50|97773|97720|97775|97722|97775|97722|97773|97720|2
1738820080000|2025-02-06 05:34:40|97781|97728|97780|97727|97782|97729|97780|97727|6
1738820100000|2025-02-06 05:35:00|97781|97728|97780|97727|97781|97728|97780|97727|6
1738820130000|2025-02-06 05:35:30|97781|97728|97780|97727|97781|97728|97780|97727|2
1738820140000|2025-02-06 05:35:40|97781|97728|97780|97727|97783|97730|97780|97727|9
1738820160000|2025-02-06 05:36:00|97781|97728|97780|97727|97781|97728|97780|97727|2
1738820170000|2025-02-06 05:36:10|97781|97728|97780|97727|97781|97728|97780|97727|2
1738820190000|2025-02-06 05:36:30|97775|97722|97771|97718|97775|97722|97771|97718|2
1738820230000|2025-02-06 05:37:10|97763|97710|97763|97710|97763|97710|97763|97710|1
1738820250000|2025-02-06 05:37:30|97771|97718|97771|97718|97771|97718|97771|97718|1
1738820350000|2025-02-06 05:39:10|97776|97723|97780|97727|97780|97727|97776|97723|2
1738820360000|2025-02-06 05:39:20|97782|97729|97815|97762|97815|97762|97782|97729|10
1738820390000|2025-02-06 05:39:50|97839|97786|97841|97788|97841|97788|97839|97786|4
1738820470000|2025-02-06 05:41:10|97844|97791|97847|97794|97847|97794|97844|97791|8
1738820540000|2025-02-06 05:42:20|97853|97800|97871|97818|97871|97818|97853|97800|4
1738820550000|2025-02-06 05:42:30|97879|97826|97894|97841|97894|97841|97879|97826|5
1738820600000|2025-02-06 05:43:20|97893|97840|97893|97840|97893|97840|97893|97840|1
1738820610000|2025-02-06 05:43:30|97881|97828|97871|97818|97881|97828|97871|97818|3
1738820670000|2025-02-06 05:44:30|97856|97803|97841|97788|97856|97803|97841|97788|4
1738820690000|2025-02-06 05:44:50|97837|97784|97787|97734|97837|97784|97787|97734|15
1738820700000|2025-02-06 05:45:00|97788|97735|97789|97736|97792|97739|97787|97734|6
1738820770000|2025-02-06 05:46:10|97806|97753|97814|97761|97814|97761|97806|97753|2
1738820780000|2025-02-06 05:46:20|97831|97778|97847|97794|97847|97794|97831|97778|6
1738820890000|2025-02-06 05:48:10|97852|97799|97847|97794|97852|97799|97847|97794|4
1738820910000|2025-02-06 05:48:30|97844|97791|97801|97748|97844|97791|97795|97742|11
1738820920000|2025-02-06 05:48:40|97803|97750|97803|97750|97804|97751|97802|97749|7
1738820930000|2025-02-06 05:48:50|97802|97749|97802|97749|97802|97749|97802|97749|1
1738820970000|2025-02-06 05:49:30|97804|97751|97802|97749|97804|97751|97802|97749|2
1738820980000|2025-02-06 05:49:40|97804|97751|97804|97751|97804|97751|97804|97751|1
1738820990000|2025-02-06 05:49:50|97805|97752|97816|97763|97817|97764|97805|97752|5
1738821000000|2025-02-06 05:50:00|97813|97760|97802|97749|97818|97765|97802|97749|8
1738821010000|2025-02-06 05:50:10|97805|97752|97809|97756|97809|97756|97805|97752|8
1738821020000|2025-02-06 05:50:20|97811|97758|97812|97759|97815|97762|97810|97757|6
1738821030000|2025-02-06 05:50:30|97811|97758|97815|97762|97815|97762|97811|97758|2
1738821040000|2025-02-06 05:50:40|97820|97767|97820|97767|97820|97767|97820|97767|1
1738821080000|2025-02-06 05:51:20|97858|97805|97854|97801|97858|97805|97854|97801|3
1738821090000|2025-02-06 05:51:30|97855|97802|97856|97803|97856|97803|97855|97802|2
1738821120000|2025-02-06 05:52:00|97840|97787|97840|97787|97840|97787|97840|97787|1
1738821140000|2025-02-06 05:52:20|97841|97788|97840|97787|97841|97788|97840|97787|2
1738821150000|2025-02-06 05:52:30|97841|97788|97840|97787|97841|97788|97840|97787|2
1738821160000|2025-02-06 05:52:40|97841|97788|97840|97787|97842|97789|97840|97787|3
1738821200000|2025-02-06 05:53:20|97856|97803|97856|97803|97856|97803|97856|97803|1
1738821240000|2025-02-06 05:54:00|97881|97828|97879|97826|97881|97828|97878|97825|9
1738821250000|2025-02-06 05:54:10|97880|97827|97880|97827|97881|97828|97879|97826|7
1738821280000|2025-02-06 05:54:40|97881|97828|97882|97829|97882|97829|97881|97828|2
1738821290000|2025-02-06 05:54:50|97884|97831|97882|97829|97884|97831|97882|97829|5
1738821300000|2025-02-06 05:55:00|97884|97831|97884|97831|97884|97831|97884|97831|1
1738821320000|2025-02-06 05:55:20|97893|97840|97884|97831|97893|97840|97884|97831|2
1738821370000|2025-02-06 05:56:10|97881|97828|97856|97803|97881|97828|97856|97803|3
1738821400000|2025-02-06 05:56:40|97866|97813|97862|97809|97867|97814|97858|97805|13
1738821410000|2025-02-06 05:56:50|97861|97808|97859|97806|97861|97808|97857|97804|6
1738821420000|2025-02-06 05:57:00|97858|97805|97862|97809|97862|97809|97857|97804|9
1738821430000|2025-02-06 05:57:10|97864|97811|97866|97813|97866|97813|97863|97810|7
1738821440000|2025-02-06 05:57:20|97868|97815|97868|97815|97869|97816|97868|97815|3
1738821450000|2025-02-06 05:57:30|97869|97816|97869|97816|97872|97819|97869|97816|4
1738821460000|2025-02-06 05:57:40|97871|97818|97870|97817|97872|97819|97870|97817|8
1738821470000|2025-02-06 05:57:50|97871|97818|97873|97820|97873|97820|97871|97818|5
1738821480000|2025-02-06 05:58:00|97871|97818|97871|97818|97873|97820|97871|97818|9
1738821500000|2025-02-06 05:58:20|97872|97819|97873|97820|97873|97820|97872|97819|4
1738821510000|2025-02-06 05:58:30|97872|97819|97864|97811|97872|97819|97864|97811|8
1738821590000|2025-02-06 05:59:50|97865|97812|97865|97812|97865|97812|97865|97812|1
1738821600000|2025-02-06 06:00:00|97867|97814|97871|97818|97871|97818|97866|97813|8
1738821610000|2025-02-06 06:00:10|97870|97817|97871|97818|97871|97818|97870|97817|4
1738821630000|2025-02-06 06:00:30|97876|97823|97878|97825|97878|97825|97876|97823|2
1738821640000|2025-02-06 06:00:40|97879|97826|97884|97831|97884|97831|97879|97826|7
1738821670000|2025-02-06 06:01:10|97889|97836|97929|97876|97929|97876|97889|97836|7
1738821690000|2025-02-06 06:01:30|97922|97869|97905|97852|97922|97869|97905|97852|4
1738821700000|2025-02-06 06:01:40|97903|97850|97868|97815|97903|97850|97867|97814|15
1738821710000|2025-02-06 06:01:50|97866|97813|97867|97814|97867|97814|97866|97813|2
1738821730000|2025-02-06 06:02:10|97853|97800|97847|97794|97853|97800|97843|97790|8
1738821740000|2025-02-06 06:02:20|97846|97793|97846|97793|97847|97794|97845|97792|4
1738821750000|2025-02-06 06:02:30|97849|97796|97846|97793|97849|97796|97846|97793|6
1738821760000|2025-02-06 06:02:40|97845|97792|97838|97785|97845|97792|97813|97760|9
1738821770000|2025-02-06 06:02:50|97832|97779|97837|97784|97839|97786|97832|97779|8
1738821780000|2025-02-06 06:03:00|97836|97783|97835|97782|97837|97784|97835|97782|8
1738821790000|2025-02-06 06:03:10|97837|97784|97836|97783|97838|97785|97835|97782|12
1738821800000|2025-02-06 06:03:20|97835|97782|97791|97738|97835|97782|97790|97737|10
1738821810000|2025-02-06 06:03:30|97790|97737|97757|97704|97790|97737|97750|97697|16
1738821820000|2025-02-06 06:03:40|97756|97703|97757|97704|97758|97705|97754|97701|10
1738821830000|2025-02-06 06:03:50|97758|97705|97759|97706|97759|97706|97757|97704|6
1738821840000|2025-02-06 06:04:00|97760|97707|97793|97740|97793|97740|97760|97707|7
1738821870000|2025-02-06 06:04:30|97822|97769|97822|97769|97822|97769|97822|97769|1
1738821880000|2025-02-06 06:04:40|97821|97768|97823|97770|97823|97770|97821|97768|5
1738821890000|2025-02-06 06:04:50|97822|97769|97793|97740|97822|97769|97792|97739|8
1738821900000|2025-02-06 06:05:00|97795|97742|97789|97736|97795|97742|97789|97736|5
1738821910000|2025-02-06 06:05:10|97787|97734|97787|97734|97787|97734|97787|97734|1
1738821930000|2025-02-06 06:05:30|97788|97735|97791|97738|97791|97738|97788|97735|3
1738821940000|2025-02-06 06:05:40|97792|97739|97793|97740|97793|97740|97791|97738|3
1738822000000|2025-02-06 06:06:40|97792|97739|97791|97738|97792|97739|97791|97738|2
1738822010000|2025-02-06 06:06:50|97787|97734|97765|97712|97787|97734|97758|97705|15
1738822020000|2025-02-06 06:07:00|97766|97713|97764|97711|97766|97713|97764|97711|8
1738822030000|2025-02-06 06:07:10|97766|97713|97767|97714|97767|97714|97766|97713|2
1738822040000|2025-02-06 06:07:20|97787|97734|97822|97769|97831|97778|97787|97734|19
1738822050000|2025-02-06 06:07:30|97824|97771|97821|97768|97824|97771|97820|97767|15
1738822110000|2025-02-06 06:08:30|97825|97772|97825|97772|97826|97773|97824|97771|11
1738822120000|2025-02-06 06:08:40|97826|97773|97828|97775|97828|97775|97826|97773|2
1738822140000|2025-02-06 06:09:00|97830|97777|97877|97824|97877|97824|97830|97777|4
1738822270000|2025-02-06 06:11:10|97895|97842|97911|97858|97911|97858|97895|97842|5
1738822300000|2025-02-06 06:11:40|97920|97867|97929|97876|97929|97876|97920|97867|3
1738822350000|2025-02-06 06:12:30|97931|97878|97965|97912|97965|97912|97931|97878|6
1738822460000|2025-02-06 06:14:20|97975|97922|98000|97947|98000|97947|97975|97922|8
1738822500000|2025-02-06 06:15:00|97994|97941|97988|97935|97994|97941|97988|97935|2
1738822510000|2025-02-06 06:15:10|97998|97945|97998|97945|97998|97945|97994|97941|6
1738822520000|2025-02-06 06:15:20|97999|97946|97998|97945|97999|97946|97997|97944|4
1738822530000|2025-02-06 06:15:30|97999|97946|98000|97947|98000|97947|97999|97946|2
1738822540000|2025-02-06 06:15:40|97999|97946|98000|97947|98000|97947|97999|97946|2
1738822560000|2025-02-06 06:16:00|98006|97953|98035|97982|98035|97982|98006|97953|3
1738822570000|2025-02-06 06:16:10|98047|97994|98047|97994|98047|97994|98047|97994|1
1738822580000|2025-02-06 06:16:20|98041|97988|97999|97946|98041|97988|97995|97942|17
1738822590000|2025-02-06 06:16:30|97997|97944|97996|97943|97997|97944|97993|97940|8
1738822600000|2025-02-06 06:16:40|97995|97942|97998|97945|97998|97945|97995|97942|4
1738822610000|2025-02-06 06:16:50|97999|97946|97999|97946|97999|97946|97993|97940|8
1738822620000|2025-02-06 06:17:00|98017|97964|98031|97978|98032|97979|98017|97964|9
1738822630000|2025-02-06 06:17:10|98032|97979|98034|97981|98034|97981|98032|97979|2
1738822650000|2025-02-06 06:17:30|98041|97988|98047|97994|98047|97994|98041|97988|2
1738822690000|2025-02-06 06:18:10|98034|97981|98034|97981|98034|97981|98034|97981|1
1738822700000|2025-02-06 06:18:20|98030|97977|98030|97977|98030|97977|98030|97977|1
1738822710000|2025-02-06 06:18:30|98032|97979|98047|97994|98047|97994|98031|97978|13
1738822730000|2025-02-06 06:18:50|98051|97998|98059|98006|98059|98006|98051|97998|5
1738822740000|2025-02-06 06:19:00|98070|98017|98129|98076|98129|98076|98070|98017|9
1738822750000|2025-02-06 06:19:10|98133|98080|98164|98111|98164|98111|98133|98080|6
1738822760000|2025-02-06 06:19:20|98159|98106|98127|98074|98159|98106|98121|98068|19
1738822770000|2025-02-06 06:19:30|98132|98079|98131|98078|98132|98079|98130|98077|4
1738822780000|2025-02-06 06:19:40|98133|98080|98143|98090|98152|98099|98133|98080|18
1738822790000|2025-02-06 06:19:50|98144|98091|98142|98089|98144|98091|98142|98089|5
1738822800000|2025-02-06 06:20:00|98143|98090|98144|98091|98144|98091|98142|98089|4
1738822820000|2025-02-06 06:20:20|98143|98090|98144|98091|98144|98091|98143|98090|2
1738822830000|2025-02-06 06:20:30|98145|98092|98153|98100|98153|98100|98144|98091|3
1738822840000|2025-02-06 06:20:40|98163|98110|98185|98132|98185|98132|98163|98110|5
1738822860000|2025-02-06 06:21:00|98181|98128|98176|98123|98185|98132|98176|98123|3
1738822870000|2025-02-06 06:21:10|98165|98112|98136|98083|98165|98112|98132|98079|15
1738822880000|2025-02-06 06:21:20|98134|98081|98134|98081|98136|98083|98131|98078|16
1738822890000|2025-02-06 06:21:30|98133|98080|98136|98083|98137|98084|98131|98078|9
1738822920000|2025-02-06 06:22:00|98137|98084|98137|98084|98137|98084|98137|98084|1
1738822930000|2025-02-06 06:22:10|98136|98083|98136|98083|98136|98083|98136|98083|1
1738822960000|2025-02-06 06:22:40|98146|98093|98182|98129|98182|98129|98146|98093|2
1738822970000|2025-02-06 06:22:50|98179|98126|98186|98133|98186|98133|98176|98123|13
1738822980000|2025-02-06 06:23:00|98187|98134|98200|98147|98200|98147|98187|98134|4
1738823000000|2025-02-06 06:23:20|98189|98136|98191|98138|98191|98138|98186|98133|6
1738823020000|2025-02-06 06:23:40|98192|98139|98192|98139|98197|98144|98192|98139|7
1738823030000|2025-02-06 06:23:50|98196|98143|98230|98177|98236|98183|98193|98140|10
1738823040000|2025-02-06 06:24:00|98231|98178|98225|98172|98235|98182|98224|98171|13
1738823050000|2025-02-06 06:24:10|98224|98171|98235|98182|98235|98182|98224|98171|6
1738823060000|2025-02-06 06:24:20|98236|98183|98271|98218|98271|98218|98236|98183|4
1738823070000|2025-02-06 06:24:30|98280|98227|98294|98241|98294|98241|98280|98227|4
1738823080000|2025-02-06 06:24:40|98293|98240|98294|98241|98294|98241|98293|98240|2
1738823090000|2025-02-06 06:24:50|98285|98232|98271|98218|98289|98236|98271|98218|6
1738823110000|2025-02-06 06:25:10|98265|98212|98230|98177|98265|98212|98230|98177|4
1738823120000|2025-02-06 06:25:20|98208|98155|98197|98144|98208|98155|98197|98144|4
1738823170000|2025-02-06 06:26:10|98196|98143|98164|98111|98196|98143|98157|98104|11
1738823180000|2025-02-06 06:26:20|98163|98110|98163|98110|98164|98111|98163|98110|9
1738823190000|2025-02-06 06:26:30|98161|98108|98164|98111|98164|98111|98161|98108|8
1738823210000|2025-02-06 06:26:50|98163|98110|98155|98102|98163|98110|98155|98102|4
1738823220000|2025-02-06 06:27:00|98140|98087|98131|98078|98140|98087|98128|98075|5
1738823230000|2025-02-06 06:27:10|98162|98109|98179|98126|98183|98130|98162|98109|8
1738823240000|2025-02-06 06:27:20|98180|98127|98179|98126|98180|98127|98179|98126|4
1738823250000|2025-02-06 06:27:30|98180|98127|98165|98112|98180|98127|98165|98112|7
1738823260000|2025-02-06 06:27:40|98166|98113|98140|98087|98170|98117|98140|98087|9
1738823270000|2025-02-06 06:27:50|98131|98078|98119|98066|98131|98078|98119|98066|3
1738823300000|2025-02-06 06:28:20|98130|98077|98141|98088|98141|98088|98130|98077|3
1738823310000|2025-02-06 06:28:30|98150|98097|98157|98104|98157|98104|98150|98097|8
1738823320000|2025-02-06 06:28:40|98158|98105|98158|98105|98158|98105|98158|98105|1
1738823370000|2025-02-06 06:29:30|98155|98102|98126|98073|98155|98102|98126|98073|5
1738823380000|2025-02-06 06:29:40|98121|98068|98118|98065|98121|98068|98118|98065|3
1738823390000|2025-02-06 06:29:50|98113|98060|98107|98054|98118|98065|98107|98054|5
1738823400000|2025-02-06 06:30:00|98108|98055|98111|98058|98116|98063|98107|98054|9
1738823410000|2025-02-06 06:30:10|98110|98057|98120|98067|98126|98073|98110|98057|18
1738823420000|2025-02-06 06:30:20|98119|98066|98120|98067|98124|98071|98119|98066|9
1738823430000|2025-02-06 06:30:30|98119|98066|98115|98062|98119|98066|98108|98055|16
1738823440000|2025-02-06 06:30:40|98113|98060|98111|98058|98124|98071|98110|98057|21
1738823450000|2025-02-06 06:30:50|98110|98057|98109|98056|98110|98057|98109|98056|2
1738823460000|2025-02-06 06:31:00|98110|98057|98116|98063|98121|98068|98109|98056|21
1738823470000|2025-02-06 06:31:10|98117|98064|98110|98057|98121|98068|98110|98057|15
1738823480000|2025-02-06 06:31:20|98109|98056|98123|98070|98123|98070|98109|98056|9
1738823490000|2025-02-06 06:31:30|98137|98084|98137|98084|98141|98088|98137|98084|4
1738823530000|2025-02-06 06:32:10|98130|98077|98137|98084|98137|98084|98123|98070|12
1738823550000|2025-02-06 06:32:30|98154|98101|98161|98108|98166|98113|98154|98101|7
1738823560000|2025-02-06 06:32:40|98162|98109|98162|98109|98164|98111|98161|98108|11
1738823580000|2025-02-06 06:33:00|98161|98108|98167|98114|98167|98114|98161|98108|3
1738823650000|2025-02-06 06:34:10|98172|98119|98203|98150|98203|98150|98172|98119|8
1738823700000|2025-02-06 06:35:00|98206|98153|98247|98194|98249|98196|98203|98150|5
1738823710000|2025-02-06 06:35:10|98246|98193|98249|98196|98249|98196|98246|98193|4
1738823740000|2025-02-06 06:35:40|98247|98194|98249|98196|98249|98196|98247|98194|2
1738823750000|2025-02-06 06:35:50|98244|98191|98249|98196|98249|98196|98244|98191|3
1738823760000|2025-02-06 06:36:00|98244|98191|98183|98130|98244|98191|98179|98126|15
1738823770000|2025-02-06 06:36:10|98185|98132|98169|98116|98188|98135|98168|98115|16
1738823780000|2025-02-06 06:36:20|98171|98118|98182|98129|98182|98129|98171|98118|18
1738823790000|2025-02-06 06:36:30|98183|98130|98196|98143|98196|98143|98183|98130|4
1738823820000|2025-02-06 06:37:00|98212|98159|98227|98174|98229|98176|98196|98143|6
1738823830000|2025-02-06 06:37:10|98230|98177|98229|98176|98230|98177|98229|98176|10
1738823870000|2025-02-06 06:37:50|98244|98191|98254|98201|98257|98204|98244|98191|4
1738823880000|2025-02-06 06:38:00|98256|98203|98282|98229|98282|98229|98256|98203|4
1738823910000|2025-02-06 06:38:30|98269|98216|98270|98217|98272|98219|98259|98206|4
1738823920000|2025-02-06 06:38:40|98268|98215|98270|98217|98273|98220|98268|98215|9
1738823930000|2025-02-06 06:38:50|98271|98218|98282|98229|98282|98229|98270|98217|6
1738823940000|2025-02-06 06:39:00|98281|98228|98294|98241|98294|98241|98280|98227|7
1738823950000|2025-02-06 06:39:10|98300|98247|98365|98312|98365|98312|98300|98247|9
1738823960000|2025-02-06 06:39:20|98375|98322|98448|98395|98448|98395|98375|98322|10
1738823970000|2025-02-06 06:39:30|98453|98400|98453|98400|98453|98400|98453|98400|1
1738823980000|2025-02-06 06:39:40|98458|98405|98399|98346|98471|98418|98399|98346|16
1738823990000|2025-02-06 06:39:50|98414|98361|98390|98337|98423|98370|98388|98335|21
1738824000000|2025-02-06 06:40:00|98394|98341|98397|98344|98417|98364|98394|98341|5
1738824020000|2025-02-06 06:40:20|98407|98354|98397|98344|98415|98362|98397|98344|7
1738824030000|2025-02-06 06:40:30|98380|98327|98384|98331|98388|98335|98380|98327|7
1738824050000|2025-02-06 06:40:50|98373|98320|98354|98301|98373|98320|98354|98301|7
1738824060000|2025-02-06 06:41:00|98355|98302|98377|98324|98379|98326|98355|98302|14
1738824090000|2025-02-06 06:41:30|98354|98301|98354|98301|98354|98301|98354|98301|1
1738824100000|2025-02-06 06:41:40|98345|98292|98337|98284|98345|98292|98337|98284|3
1738824110000|2025-02-06 06:41:50|98336|98283|98336|98283|98336|98283|98318|98265|5
1738824160000|2025-02-06 06:42:40|98318|98265|98308|98255|98318|98265|98302|98249|5
1738824170000|2025-02-06 06:42:50|98325|98272|98309|98256|98326|98273|98308|98255|9
1738824180000|2025-02-06 06:43:00|98317|98264|98329|98276|98329|98276|98317|98264|5
1738824190000|2025-02-06 06:43:10|98333|98280|98359|98306|98361|98308|98333|98280|6
1738824200000|2025-02-06 06:43:20|98360|98307|98360|98307|98360|98307|98357|98304|9
1738824220000|2025-02-06 06:43:40|98366|98313|98360|98307|98366|98313|98360|98307|2
1738824230000|2025-02-06 06:43:50|98388|98335|98408|98355|98410|98357|98388|98335|14
1738824240000|2025-02-06 06:44:00|98410|98357|98409|98356|98410|98357|98408|98355|7
1738824250000|2025-02-06 06:44:10|98408|98355|98408|98355|98408|98355|98408|98355|1
1738824260000|2025-02-06 06:44:20|98411|98358|98438|98385|98438|98385|98411|98358|4
1738824270000|2025-02-06 06:44:30|98435|98382|98431|98378|98435|98382|98431|98378|2
1738824280000|2025-02-06 06:44:40|98412|98359|98411|98358|98412|98359|98411|98358|2
1738824300000|2025-02-06 06:45:00|98430|98377|98427|98374|98431|98378|98422|98369|18
1738824320000|2025-02-06 06:45:20|98425|98372|98376|98323|98425|98372|98375|98322|9
1738824330000|2025-02-06 06:45:30|98375|98322|98375|98322|98376|98323|98375|98322|5
1738824340000|2025-02-06 06:45:40|98376|98323|98376|98323|98376|98323|98375|98322|3
1738824350000|2025-02-06 06:45:50|98375|98322|98335|98282|98375|98322|98335|98282|10
1738824360000|2025-02-06 06:46:00|98316|98263|98303|98250|98316|98263|98302|98249|9
1738824370000|2025-02-06 06:46:10|98301|98248|98303|98250|98303|98250|98299|98246|12
1738824390000|2025-02-06 06:46:30|98318|98265|98366|98313|98369|98316|98318|98265|21
1738824400000|2025-02-06 06:46:40|98365|98312|98340|98287|98367|98314|98337|98284|9
1738824410000|2025-02-06 06:46:50|98334|98281|98351|98298|98355|98302|98332|98279|17
1738824420000|2025-02-06 06:47:00|98349|98296|98316|98263|98356|98303|98315|98262|16
1738824430000|2025-02-06 06:47:10|98313|98260|98312|98259|98320|98267|98312|98259|14
1738824440000|2025-02-06 06:47:20|98313|98260|98312|98259|98313|98260|98312|98259|4
1738824460000|2025-02-06 06:47:40|98304|98251|98295|98242|98304|98251|98295|98242|2
1738824480000|2025-02-06 06:48:00|98304|98251|98320|98267|98320|98267|98304|98251|13
1738824500000|2025-02-06 06:48:20|98308|98255|98314|98261|98320|98267|98297|98244|26
1738824510000|2025-02-06 06:48:30|98312|98259|98296|98243|98316|98263|98295|98242|20
1738824520000|2025-02-06 06:48:40|98295|98242|98297|98244|98301|98248|98295|98242|6
1738824540000|2025-02-06 06:49:00|98295|98242|98295|98242|98295|98242|98295|98242|1
1738824550000|2025-02-06 06:49:10|98303|98250|98307|98254|98307|98254|98301|98248|7
1738824570000|2025-02-06 06:49:30|98314|98261|98320|98267|98320|98267|98314|98261|2
1738824580000|2025-02-06 06:49:40|98341|98288|98348|98295|98349|98296|98341|98288|10
1738824590000|2025-02-06 06:49:50|98349|98296|98345|98292|98349|98296|98345|98292|7
1738824610000|2025-02-06 06:50:10|98328|98275|98295|98242|98328|98275|98295|98242|12
1738824630000|2025-02-06 06:50:30|98296|98243|98295|98242|98296|98243|98295|98242|2
1738824670000|2025-02-06 06:51:10|98285|98232|98283|98230|98285|98232|98283|98230|2
1738824710000|2025-02-06 06:51:50|98274|98221|98272|98219|98274|98221|98272|98219|2
1738824720000|2025-02-06 06:52:00|98280|98227|98306|98253|98306|98253|98280|98227|16
1738824760000|2025-02-06 06:52:40|98324|98271|98335|98282|98336|98283|98324|98271|5
1738824770000|2025-02-06 06:52:50|98336|98283|98337|98284|98338|98285|98336|98283|5
1738824780000|2025-02-06 06:53:00|98338|98285|98338|98285|98338|98285|98338|98285|1
1738824800000|2025-02-06 06:53:20|98357|98304|98369|98316|98373|98320|98357|98304|13
1738824810000|2025-02-06 06:53:30|98370|98317|98372|98319|98375|98322|98370|98317|17
1738824820000|2025-02-06 06:53:40|98371|98318|98368|98315|98371|98318|98368|98315|7
1738824830000|2025-02-06 06:53:50|98369|98316|98368|98315|98369|98316|98368|98315|2
1738824840000|2025-02-06 06:54:00|98365|98312|98364|98311|98367|98314|98363|98310|19
1738824850000|2025-02-06 06:54:10|98365|98312|98369|98316|98373|98320|98365|98312|17
1738824860000|2025-02-06 06:54:20|98367|98314|98369|98316|98369|98316|98367|98314|2
1738824870000|2025-02-06 06:54:30|98373|98320|98406|98353|98406|98353|98369|98316|15
1738824970000|2025-02-06 06:56:10|98421|98368|98437|98384|98437|98384|98421|98368|6
1738824980000|2025-02-06 06:56:20|98438|98385|98448|98395|98448|98395|98438|98385|3
1738825020000|2025-02-06 06:57:00|98440|98387|98438|98385|98440|98387|98438|98385|2
1738825030000|2025-02-06 06:57:10|98441|98388|98435|98382|98442|98389|98435|98382|4
1738825090000|2025-02-06 06:58:10|98442|98389|98442|98389|98442|98389|98442|98389|1
1738825100000|2025-02-06 06:58:20|98445|98392|98442|98389|98448|98395|98442|98389|8
1738825110000|2025-02-06 06:58:30|98445|98392|98442|98389|98448|98395|98442|98389|12
1738825120000|2025-02-06 06:58:40|98443|98390|98443|98390|98443|98390|98443|98390|1
1738825140000|2025-02-06 06:59:00|98446|98393|98443|98390|98446|98393|98443|98390|10
1738825150000|2025-02-06 06:59:10|98444|98391|98435|98382|98444|98391|98435|98382|3
1738825160000|2025-02-06 06:59:20|98417|98364|98393|98340|98417|98364|98392|98339|7
1738825170000|2025-02-06 06:59:30|98412|98359|98431|98378|98431|98378|98412|98359|4
1738825180000|2025-02-06 06:59:40|98430|98377|98432|98379|98432|98379|98427|98374|12
1738825190000|2025-02-06 06:59:50|98433|98380|98433|98380|98434|98381|98431|98378|16
1738825200000|2025-02-06 07:00:00|98432|98379|98420|98367|98432|98379|98420|98367|4
1738825210000|2025-02-06 07:00:10|98401|98348|98385|98332|98401|98348|98379|98326|7
1738825220000|2025-02-06 07:00:20|98384|98331|98386|98333|98386|98333|98384|98331|5
1738825230000|2025-02-06 07:00:30|98385|98332|98383|98330|98386|98333|98383|98330|11
1738825240000|2025-02-06 07:00:40|98385|98332|98385|98332|98385|98332|98385|98332|1
1738825250000|2025-02-06 07:00:50|98384|98331|98384|98331|98385|98332|98383|98330|7
1738825260000|2025-02-06 07:01:00|98383|98330|98383|98330|98384|98331|98383|98330|5
1738825270000|2025-02-06 07:01:10|98384|98331|98372|98319|98385|98332|98372|98319|9
1738825300000|2025-02-06 07:01:40|98374|98321|98372|98319|98374|98321|98372|98319|2
1738825310000|2025-02-06 07:01:50|98373|98320|98372|98319|98373|98320|98372|98319|2
1738825320000|2025-02-06 07:02:00|98377|98324|98373|98320|98378|98325|98373|98320|14
1738825330000|2025-02-06 07:02:10|98372|98319|98374|98321|98376|98323|98372|98319|14
1738825340000|2025-02-06 07:02:20|98375|98322|98376|98323|98376|98323|98373|98320|6
1738825350000|2025-02-06 07:02:30|98382|98329|98386|98333|98386|98333|98382|98329|6
1738825410000|2025-02-06 07:03:30|98379|98326|98372|98319|98379|98326|98372|98319|2
1738825420000|2025-02-06 07:03:40|98358|98305|98345|98292|98358|98305|98345|98292|2
1738825430000|2025-02-06 07:03:50|98330|98277|98319|98266|98330|98277|98310|98257|4
1738825440000|2025-02-06 07:04:00|98320|98267|98319|98266|98320|98267|98315|98262|18
1738825450000|2025-02-06 07:04:10|98317|98264|98315|98262|98317|98264|98315|98262|2
1738825460000|2025-02-06 07:04:20|98285|98232|98285|98232|98285|98232|98285|98232|1
1738825560000|2025-02-06 07:06:00|98281|98228|98285|98232|98285|98232|98281|98228|2
1738825590000|2025-02-06 07:06:30|98290|98237|98287|98234|98290|98237|98287|98234|5
1738825620000|2025-02-06 07:07:00|98285|98232|98248|98195|98285|98232|98248|98195|8
1738825640000|2025-02-06 07:07:20|98254|98201|98260|98207|98260|98207|98254|98201|5
1738825660000|2025-02-06 07:07:40|98259|98206|98259|98206|98259|98206|98259|98206|1
1738825670000|2025-02-06 07:07:50|98260|98207|98259|98206|98260|98207|98259|98206|6
1738825680000|2025-02-06 07:08:00|98260|98207|98260|98207|98260|98207|98260|98207|1
1738825690000|2025-02-06 07:08:10|98259|98206|98259|98206|98260|98207|98259|98206|3
1738825710000|2025-02-06 07:08:30|98254|98201|98259|98206|98259|98206|98254|98201|2
1738825740000|2025-02-06 07:09:00|98248|98195|98225|98172|98248|98195|98225|98172|2
1738825750000|2025-02-06 07:09:10|98214|98161|98214|98161|98214|98161|98210|98157|3
1738825760000|2025-02-06 07:09:20|98216|98163|98215|98162|98216|98163|98215|98162|2
1738825770000|2025-02-06 07:09:30|98214|98161|98190|98137|98215|98162|98190|98137|9
1738825810000|2025-02-06 07:10:10|98229|98176|98231|98178|98233|98180|98225|98172|9
1738825820000|2025-02-06 07:10:20|98230|98177|98229|98176|98231|98178|98229|98176|4
1738825850000|2025-02-06 07:10:50|98227|98174|98199|98146|98227|98174|98199|98146|5
1738825860000|2025-02-06 07:11:00|98192|98139|98189|98136|98192|98139|98189|98136|2
1738825870000|2025-02-06 07:11:10|98199|98146|98199|98146|98199|98146|98199|98146|1
1738825900000|2025-02-06 07:11:40|98219|98166|98211|98158|98222|98169|98211|98158|7
1738825910000|2025-02-06 07:11:50|98212|98159|98221|98168|98221|98168|98211|98158|14
1738825930000|2025-02-06 07:12:10|98222|98169|98222|98169|98222|98169|98222|98169|1
1738825940000|2025-02-06 07:12:20|98242|98189|98246|98193|98246|98193|98242|98189|6
1738825950000|2025-02-06 07:12:30|98245|98192|98246|98193|98246|98193|98245|98192|2
1738825960000|2025-02-06 07:12:40|98244|98191|98246|98193|98246|98193|98244|98191|7
1738825980000|2025-02-06 07:13:00|98242|98189|98190|98137|98242|98189|98190|98137|7
1738826000000|2025-02-06 07:13:20|98189|98136|98154|98101|98189|98136|98154|98101|6
1738826010000|2025-02-06 07:13:30|98144|98091|98154|98101|98154|98101|98142|98089|4
1738826060000|2025-02-06 07:14:20|98173|98120|98181|98128|98181|98128|98173|98120|3
1738826070000|2025-02-06 07:14:30|98180|98127|98130|98077|98180|98127|98130|98077|7
1738826090000|2025-02-06 07:14:50|98135|98082|98131|98078|98136|98083|98131|98078|6
1738826100000|2025-02-06 07:15:00|98142|98089|98142|98089|98142|98089|98142|98089|1
1738826110000|2025-02-06 07:15:10|98148|98095|98176|98123|98176|98123|98148|98095|4
1738826120000|2025-02-06 07:15:20|98177|98124|98178|98125|98178|98125|98175|98122|10
1738826130000|2025-02-06 07:15:30|98179|98126|98178|98125|98179|98126|98178|98125|2
1738826170000|2025-02-06 07:16:10|98200|98147|98207|98154|98207|98154|98200|98147|9
1738826180000|2025-02-06 07:16:20|98208|98155|98210|98157|98211|98158|98208|98155|6
1738826200000|2025-02-06 07:16:40|98219|98166|98219|98166|98220|98167|98218|98165|5
1738826260000|2025-02-06 07:17:40|98215|98162|98201|98148|98215|98162|98201|98148|4
1738826270000|2025-02-06 07:17:50|98209|98156|98202|98149|98212|98159|98202|98149|20
1738826280000|2025-02-06 07:18:00|98203|98150|98202|98149|98204|98151|98202|98149|4
1738826290000|2025-02-06 07:18:10|98204|98151|98214|98161|98214|98161|98200|98147|11
1738826300000|2025-02-06 07:18:20|98217|98164|98219|98166|98219|98166|98217|98164|2
1738826360000|2025-02-06 07:19:20|98217|98164|98215|98162|98217|98164|98215|98162|2
1738826370000|2025-02-06 07:19:30|98219|98166|98219|98166|98219|98166|98219|98166|1
1738826380000|2025-02-06 07:19:40|98217|98164|98219|98166|98219|98166|98217|98164|6
1738826400000|2025-02-06 07:20:00|98216|98163|98214|98161|98216|98163|98214|98161|4
1738826420000|2025-02-06 07:20:20|98208|98155|98202|98149|98208|98155|98202|98149|2
1738826430000|2025-02-06 07:20:30|98198|98145|98159|98106|98198|98145|98159|98106|6
1738826450000|2025-02-06 07:20:50|98172|98119|98177|98124|98178|98125|98172|98119|16
1738826460000|2025-02-06 07:21:00|98178|98125|98176|98123|98178|98125|98165|98112|19
1738826470000|2025-02-06 07:21:10|98175|98122|98162|98109|98175|98122|98160|98107|17
1738826480000|2025-02-06 07:21:20|98164|98111|98165|98112|98166|98113|98162|98109|22
1738826490000|2025-02-06 07:21:30|98163|98110|98160|98107|98166|98113|98160|98107|8
1738826520000|2025-02-06 07:22:00|98166|98113|98166|98113|98166|98113|98166|98113|1
1738826540000|2025-02-06 07:22:20|98178|98125|98195|98142|98201|98148|98178|98125|6
1738826560000|2025-02-06 07:22:40|98203|98150|98203|98150|98203|98150|98203|98150|1
1738826580000|2025-02-06 07:23:00|98218|98165|98239|98186|98240|98187|98218|98165|15
1738826590000|2025-02-06 07:23:10|98240|98187|98240|98187|98240|98187|98239|98186|3
1738826600000|2025-02-06 07:23:20|98239|98186|98239|98186|98240|98187|98239|98186|3
1738826610000|2025-02-06 07:23:30|98240|98187|98240|98187|98240|98187|98240|98187|1
1738826650000|2025-02-06 07:24:10|98243|98190|98268|98215|98272|98219|98243|98190|8
1738826730000|2025-02-06 07:25:30|98286|98233|98295|98242|98296|98243|98286|98233|4
1738826740000|2025-02-06 07:25:40|98289|98236|98287|98234|98290|98237|98287|98234|5
1738826770000|2025-02-06 07:26:10|98294|98241|98291|98238|98294|98241|98291|98238|3
1738826780000|2025-02-06 07:26:20|98292|98239|98297|98244|98297|98244|98292|98239|7
1738826820000|2025-02-06 07:27:00|98293|98240|98270|98217|98293|98240|98270|98217|5
1738826890000|2025-02-06 07:28:10|98269|98216|98249|98196|98269|98216|98145|98092|5
1738826900000|2025-02-06 07:28:20|98229|98176|98221|98168|98229|98176|98221|98168|2
1738826910000|2025-02-06 07:28:30|98217|98164|98202|98149|98218|98165|98194|98141|13
1738826920000|2025-02-06 07:28:40|98203|98150|98202|98149|98203|98150|98202|98149|2
1738826930000|2025-02-06 07:28:50|98205|98152|98206|98153|98206|98153|98205|98152|2
1738826940000|2025-02-06 07:29:00|98226|98173|98228|98175|98230|98177|98226|98173|11
1738826950000|2025-02-06 07:29:10|98229|98176|98228|98175|98229|98176|98228|98175|2
1738827000000|2025-02-06 07:30:00|98229|98176|98246|98193|98253|98200|98229|98176|11
1738827010000|2025-02-06 07:30:10|98272|98219|98297|98244|98297|98244|98272|98219|4
1738827020000|2025-02-06 07:30:20|98300|98247|98306|98253|98306|98253|98288|98235|5
1738827030000|2025-02-06 07:30:30|98302|98249|98292|98239|98302|98249|98292|98239|7
1738827060000|2025-02-06 07:31:00|98300|98247|98306|98253|98306|98253|98300|98247|2
1738827070000|2025-02-06 07:31:10|98329|98276|98340|98287|98341|98288|98329|98276|8
1738827100000|2025-02-06 07:31:40|98341|98288|98341|98288|98341|98288|98340|98287|3
1738827120000|2025-02-06 07:32:00|98340|98287|98341|98288|98341|98288|98340|98287|6
1738827130000|2025-02-06 07:32:10|98340|98287|98340|98287|98341|98288|98340|98287|3
1738827140000|2025-02-06 07:32:20|98335|98282|98279|98226|98335|98282|98278|98225|11
1738827150000|2025-02-06 07:32:30|98307|98254|98314|98261|98314|98261|98307|98254|5
1738827180000|2025-02-06 07:33:00|98330|98277|98339|98286|98339|98286|98330|98277|4
1738827190000|2025-02-06 07:33:10|98338|98285|98338|98285|98339|98286|98338|98285|3
1738827200000|2025-02-06 07:33:20|98339|98286|98339|98286|98339|98286|98339|98286|1
1738827220000|2025-02-06 07:33:40|98338|98285|98338|98285|98338|98285|98338|98285|1
1738827240000|2025-02-06 07:34:00|98326|98273|98314|98261|98326|98273|98314|98261|2
1738827250000|2025-02-06 07:34:10|98300|98247|98269|98216|98300|98247|98268|98215|12
1738827260000|2025-02-06 07:34:20|98268|98215|98268|98215|98268|98215|98268|98215|1
1738827280000|2025-02-06 07:34:40|98269|98216|98269|98216|98269|98216|98269|98216|1
1738827300000|2025-02-06 07:35:00|98286|98233|98318|98265|98322|98269|98286|98233|14
1738827310000|2025-02-06 07:35:10|98319|98266|98323|98270|98323|98270|98319|98266|9
1738827320000|2025-02-06 07:35:20|98320|98267|98341|98288|98341|98288|98320|98267|7
1738827330000|2025-02-06 07:35:30|98335|98282|98341|98288|98341|98288|98333|98280|13
1738827340000|2025-02-06 07:35:40|98340|98287|98340|98287|98340|98287|98340|98287|1
1738827350000|2025-02-06 07:35:50|98337|98284|98333|98280|98337|98284|98333|98280|2
1738827360000|2025-02-06 07:36:00|98319|98266|98316|98263|98319|98266|98316|98263|2
1738827370000|2025-02-06 07:36:10|98321|98268|98320|98267|98321|98268|98316|98263|8
1738827380000|2025-02-06 07:36:20|98319|98266|98295|98242|98322|98269|98295|98242|8
1738827430000|2025-02-06 07:37:10|98297|98244|98328|98275|98330|98277|98297|98244|6
1738827450000|2025-02-06 07:37:30|98312|98259|98295|98242|98312|98259|98295|98242|4
1738827480000|2025-02-06 07:38:00|98296|98243|98296|98243|98296|98243|98296|98243|1
1738827510000|2025-02-06 07:38:30|98297|98244|98296|98243|98297|98244|98296|98243|2
1738827530000|2025-02-06 07:38:50|98298|98245|98328|98275|98332|98279|98298|98245|7
1738827540000|2025-02-06 07:39:00|98321|98268|98321|98268|98321|98268|98321|98268|1
1738827550000|2025-02-06 07:39:10|98323|98270|98327|98274|98327|98274|98322|98269|12
1738827560000|2025-02-06 07:39:20|98328|98275|98326|98273|98328|98275|98326|98273|3
1738827570000|2025-02-06 07:39:30|98327|98274|98327|98274|98329|98276|98327|98274|5
1738827660000|2025-02-06 07:41:00|98321|98268|98327|98274|98327|98274|98321|98268|2
1738827670000|2025-02-06 07:41:10|98324|98271|98299|98246|98324|98271|98299|98246|4
1738827680000|2025-02-06 07:41:20|98288|98235|98273|98220|98288|98235|98269|98216|11
1738827700000|2025-02-06 07:41:40|98257|98204|98235|98182|98271|98218|98235|98182|4
1738827720000|2025-02-06 07:42:00|98220|98167|98188|98135|98220|98167|98185|98132|5
1738827730000|2025-02-06 07:42:10|98187|98134|98188|98135|98188|98135|98187|98134|2
1738827740000|2025-02-06 07:42:20|98195|98142|98201|98148|98201|98148|98194|98141|13
1738827850000|2025-02-06 07:44:10|98205|98152|98201|98148|98205|98152|98201|98148|2
1738827860000|2025-02-06 07:44:20|98204|98151|98202|98149|98205|98152|98202|98149|9
1738827910000|2025-02-06 07:45:10|98198|98145|98194|98141|98198|98145|98194|98141|2
1738827920000|2025-02-06 07:45:20|98191|98138|98188|98135|98191|98138|98187|98134|3
1738827980000|2025-02-06 07:46:20|98195|98142|98202|98149|98209|98156|98195|98142|4
1738827990000|2025-02-06 07:46:30|98231|98178|98243|98190|98247|98194|98231|98178|6
1738828060000|2025-02-06 07:47:40|98244|98191|98243|98190|98244|98191|98243|98190|2
1738828080000|2025-02-06 07:48:00|98250|98197|98214|98161|98250|98197|98209|98156|19
1738828120000|2025-02-06 07:48:40|98231|98178|98243|98190|98243|98190|98231|98178|3
1738828160000|2025-02-06 07:49:20|98224|98171|98219|98166|98224|98171|98215|98162|10
1738828170000|2025-02-06 07:49:30|98220|98167|98221|98168|98223|98170|98218|98165|12
1738828180000|2025-02-06 07:49:40|98218|98165|98220|98167|98221|98168|98218|98165|13
1738828190000|2025-02-06 07:49:50|98218|98165|98178|98125|98224|98171|98178|98125|19
1738828200000|2025-02-06 07:50:00|98168|98115|98127|98074|98168|98115|98127|98074|5
1738828210000|2025-02-06 07:50:10|98123|98070|98125|98072|98126|98073|98121|98068|6
1738828220000|2025-02-06 07:50:20|98127|98074|98127|98074|98127|98074|98127|98074|1
1738828240000|2025-02-06 07:50:40|98118|98065|98118|98065|98118|98065|98118|98065|1
1738828260000|2025-02-06 07:51:00|98108|98055|98107|98054|98108|98055|98107|98054|2
1738828270000|2025-02-06 07:51:10|98101|98048|98095|98042|98101|98048|98095|98042|2
1738828320000|2025-02-06 07:52:00|98107|98054|98152|98099|98155|98102|98107|98054|7
1738828350000|2025-02-06 07:52:30|98183|98130|98191|98138|98191|98138|98183|98130|8
1738828390000|2025-02-06 07:53:10|98192|98139|98215|98162|98215|98162|98192|98139|5
1738828410000|2025-02-06 07:53:30|98235|98182|98243|98190|98244|98191|98235|98182|5
1738828420000|2025-02-06 07:53:40|98244|98191|98245|98192|98245|98192|98244|98191|2
1738828450000|2025-02-06 07:54:10|98242|98189|98244|98191|98245|98192|98242|98189|6
1738828460000|2025-02-06 07:54:20|98243|98190|98232|98179|98244|98191|98232|98179|7
1738828470000|2025-02-06 07:54:30|98227|98174|98224|98171|98230|98177|98224|98171|4
1738828510000|2025-02-06 07:55:10|98228|98175|98243|98190|98244|98191|98228|98175|13
1738828520000|2025-02-06 07:55:20|98242|98189|98237|98184|98245|98192|98237|98184|18
1738828530000|2025-02-06 07:55:30|98238|98185|98245|98192|98245|98192|98236|98183|8
1738828540000|2025-02-06 07:55:40|98269|98216|98269|98216|98270|98217|98265|98212|10
1738828590000|2025-02-06 07:56:30|98279|98226|98283|98230|98283|98230|98279|98226|8
1738828670000|2025-02-06 07:57:50|98282|98229|98239|98186|98283|98230|98237|98184|8
1738828680000|2025-02-06 07:58:00|98246|98193|98252|98199|98252|98199|98246|98193|2
1738828690000|2025-02-06 07:58:10|98245|98192|98243|98190|98245|98192|98236|98183|7
1738828760000|2025-02-06 07:59:20|98237|98184|98236|98183|98237|98184|98236|98183|2
1738828790000|2025-02-06 07:59:50|98243|98190|98243|98190|98243|98190|98243|98190|1
1738828800000|2025-02-06 08:00:00|98248|98195|98354|98301|98365|98312|98248|98195|17
1738828810000|2025-02-06 08:00:10|98351|98298|98347|98294|98353|98300|98344|98291|17
1738828820000|2025-02-06 08:00:20|98346|98293|98321|98268|98346|98293|98316|98263|15
1738828830000|2025-02-06 08:00:30|98320|98267|98318|98265|98320|98267|98316|98263|19
1738828840000|2025-02-06 08:00:40|98317|98264|98275|98222|98317|98264|98272|98219|18
1738828850000|2025-02-06 08:00:50|98274|98221|98277|98224|98277|98224|98271|98218|8
1738828860000|2025-02-06 08:01:00|98276|98223|98289|98236|98289|98236|98274|98221|5
1738828870000|2025-02-06 08:01:10|98303|98250|98318|98265|98320|98267|98303|98250|7
1738828880000|2025-02-06 08:01:20|98316|98263|98312|98259|98319|98266|98312|98259|11
1738828900000|2025-02-06 08:01:40|98304|98251|98291|98238|98304|98251|98289|98236|5
1738828910000|2025-02-06 08:01:50|98290|98237|98290|98237|98290|98237|98290|98237|1
1738828920000|2025-02-06 08:02:00|98291|98238|98249|98196|98291|98238|98248|98195|8
1738828930000|2025-02-06 08:02:10|98250|98197|98278|98225|98278|98225|98250|98197|4
1738828940000|2025-02-06 08:02:20|98273|98220|98268|98215|98273|98220|98268|98215|2
1738828950000|2025-02-06 08:02:30|98258|98205|98215|98162|98258|98205|98213|98160|14
1738828960000|2025-02-06 08:02:40|98214|98161|98217|98164|98217|98164|98214|98161|5
1738828970000|2025-02-06 08:02:50|98221|98168|98228|98175|98228|98175|98221|98168|2
1738828980000|2025-02-06 08:03:00|98227|98174|98194|98141|98227|98174|98194|98141|11
1738828990000|2025-02-06 08:03:10|98192|98139|98190|98137|98193|98140|98190|98137|4
1738829010000|2025-02-06 08:03:30|98191|98138|98239|98186|98242|98189|98191|98138|13
1738829020000|2025-02-06 08:03:40|98238|98185|98197|98144|98239|98186|98197|98144|19
1738829030000|2025-02-06 08:03:50|98196|98143|98196|98143|98197|98144|98196|98143|5
1738829050000|2025-02-06 08:04:10|98187|98134|98171|98118|98187|98134|98171|98118|5
1738829070000|2025-02-06 08:04:30|98172|98119|98147|98094|98173|98120|98145|98092|11
1738829080000|2025-02-06 08:04:40|98148|98095|98148|98095|98148|98095|98148|98095|1
1738829100000|2025-02-06 08:05:00|98158|98105|98168|98115|98168|98115|98158|98105|10
1738829110000|2025-02-06 08:05:10|98170|98117|98217|98164|98220|98167|98170|98117|12
1738829120000|2025-02-06 08:05:20|98219|98166|98217|98164|98219|98166|98217|98164|2
1738829130000|2025-02-06 08:05:30|98230|98177|98240|98187|98242|98189|98230|98177|17
1738829140000|2025-02-06 08:05:40|98239|98186|98242|98189|98242|98189|98238|98185|14
1738829150000|2025-02-06 08:05:50|98243|98190|98275|98222|98275|98222|98243|98190|10
1738829170000|2025-02-06 08:06:10|98291|98238|98275|98222|98299|98246|98275|98222|17
1738829180000|2025-02-06 08:06:20|98276|98223|98275|98222|98276|98223|98275|98222|2
1738829200000|2025-02-06 08:06:40|98291|98238|98296|98243|98296|98243|98291|98238|2
1738829210000|2025-02-06 08:06:50|98303|98250|98336|98283|98336|98283|98303|98250|10
1738829220000|2025-02-06 08:07:00|98323|98270|98325|98272|98328|98275|98311|98258|11
1738829230000|2025-02-06 08:07:10|98324|98271|98334|98281|98334|98281|98322|98269|13
1738829270000|2025-02-06 08:07:50|98332|98279|98321|98268|98332|98279|98321|98268|3
1738829280000|2025-02-06 08:08:00|98316|98263|98277|98224|98316|98263|98277|98224|17
1738829290000|2025-02-06 08:08:10|98279|98226|98276|98223|98279|98226|98276|98223|10
1738829300000|2025-02-06 08:08:20|98278|98225|98314|98261|98314|98261|98278|98225|5
1738829310000|2025-02-06 08:08:30|98316|98263|98321|98268|98321|98268|98315|98262|8
1738829320000|2025-02-06 08:08:40|98322|98269|98322|98269|98322|98269|98322|98269|1
1738829400000|2025-02-06 08:10:00|98309|98256|98288|98235|98309|98256|98288|98235|7
1738829420000|2025-02-06 08:10:20|98289|98236|98289|98236|98289|98236|98289|98236|1
1738829430000|2025-02-06 08:10:30|98288|98235|98279|98226|98289|98236|98279|98226|10
1738829440000|2025-02-06 08:10:40|98274|98221|98288|98235|98288|98235|98270|98217|19
1738829450000|2025-02-06 08:10:50|98289|98236|98282|98229|98289|98236|98278|98225|22
1738829460000|2025-02-06 08:11:00|98283|98230|98289|98236|98289|98236|98279|98226|7
1738829490000|2025-02-06 08:11:30|98276|98223|98270|98217|98276|98223|98270|98217|2
1738829520000|2025-02-06 08:12:00|98253|98200|98229|98176|98253|98200|98229|98176|13
1738829580000|2025-02-06 08:13:00|98213|98160|98197|98144|98213|98160|98196|98143|4
1738829590000|2025-02-06 08:13:10|98203|98150|98203|98150|98203|98150|98203|98150|1
1738829600000|2025-02-06 08:13:20|98224|98171|98227|98174|98229|98176|98224|98171|6
1738829610000|2025-02-06 08:13:30|98229|98176|98229|98176|98229|98176|98229|98176|1
1738829620000|2025-02-06 08:13:40|98228|98175|98228|98175|98228|98175|98227|98174|5
1738829630000|2025-02-06 08:13:50|98229|98176|98227|98174|98229|98176|98227|98174|3
1738829680000|2025-02-06 08:14:40|98200|98147|98195|98142|98200|98147|98190|98137|10
1738829700000|2025-02-06 08:15:00|98201|98148|98265|98212|98265|98212|98201|98148|16
1738829710000|2025-02-06 08:15:10|98264|98211|98265|98212|98265|98212|98264|98211|2
1738829720000|2025-02-06 08:15:20|98264|98211|98264|98211|98264|98211|98264|98211|1
1738829740000|2025-02-06 08:15:40|98265|98212|98264|98211|98265|98212|98264|98211|2
1738829750000|2025-02-06 08:15:50|98262|98209|98259|98206|98262|98209|98259|98206|2
1738829760000|2025-02-06 08:16:00|98256|98203|98252|98199|98256|98203|98252|98199|2
1738829770000|2025-02-06 08:16:10|98231|98178|98225|98172|98231|98178|98225|98172|2
1738829790000|2025-02-06 08:16:30|98247|98194|98249|98196|98250|98197|98244|98191|10
1738829800000|2025-02-06 08:16:40|98245|98192|98247|98194|98249|98196|98234|98181|19
1738829810000|2025-02-06 08:16:50|98245|98192|98245|98192|98249|98196|98243|98190|11
1738829820000|2025-02-06 08:17:00|98246|98193|98225|98172|98246|98193|98225|98172|19
1738829830000|2025-02-06 08:17:10|98227|98174|98203|98150|98227|98174|98203|98150|9
1738829840000|2025-02-06 08:17:20|98204|98151|98206|98153|98206|98153|98202|98149|6
1738829860000|2025-02-06 08:17:40|98220|98167|98232|98179|98233|98180|98220|98167|8
1738829870000|2025-02-06 08:17:50|98230|98177|98234|98181|98234|98181|98230|98177|4
1738829890000|2025-02-06 08:18:10|98233|98180|98230|98177|98233|98180|98230|98177|3
1738829900000|2025-02-06 08:18:20|98224|98171|98224|98171|98224|98171|98224|98171|1
1738829910000|2025-02-06 08:18:30|98222|98169|98206|98153|98222|98169|98206|98153|4
1738829920000|2025-02-06 08:18:40|98207|98154|98206|98153|98208|98155|98206|98153|7
1738829930000|2025-02-06 08:18:50|98208|98155|98206|98153|98211|98158|98206|98153|6
1738829940000|2025-02-06 08:19:00|98208|98155|98206|98153|98208|98155|98206|98153|3
1738829950000|2025-02-06 08:19:10|98208|98155|98212|98159|98212|98159|98207|98154|5
1738829960000|2025-02-06 08:19:20|98211|98158|98217|98164|98217|98164|98211|98158|7
1738829980000|2025-02-06 08:19:40|98230|98177|98233|98180|98233|98180|98230|98177|3
1738829990000|2025-02-06 08:19:50|98232|98179|98234|98181|98234|98181|98230|98177|7
1738830000000|2025-02-06 08:20:00|98233|98180|98233|98180|98234|98181|98233|98180|3
1738830010000|2025-02-06 08:20:10|98218|98165|98217|98164|98218|98165|98217|98164|2
1738830020000|2025-02-06 08:20:20|98212|98159|98206|98153|98212|98159|98206|98153|2
1738830030000|2025-02-06 08:20:30|98193|98140|98184|98131|98193|98140|98184|98131|3
1738830060000|2025-02-06 08:21:00|98173|98120|98157|98104|98173|98120|98157|98104|4
1738830070000|2025-02-06 08:21:10|98158|98105|98158|98105|98159|98106|98158|98105|3
1738830080000|2025-02-06 08:21:20|98160|98107|98161|98108|98161|98108|98160|98107|4
1738830090000|2025-02-06 08:21:30|98160|98107|98159|98106|98160|98107|98159|98106|4
1738830100000|2025-02-06 08:21:40|98145|98092|98130|98077|98145|98092|98130|98077|2
1738830130000|2025-02-06 08:22:10|98140|98087|98150|98097|98150|98097|98140|98087|2
1738830140000|2025-02-06 08:22:20|98159|98106|98159|98106|98159|98106|98159|98106|1
1738830210000|2025-02-06 08:23:30|98161|98108|98159|98106|98161|98108|98159|98106|2
1738830230000|2025-02-06 08:23:50|98184|98131|98182|98129|98187|98134|98182|98129|11
1738830240000|2025-02-06 08:24:00|98183|98130|98184|98131|98186|98133|98182|98129|14
1738830250000|2025-02-06 08:24:10|98183|98130|98187|98134|98187|98134|98181|98128|10
1738830260000|2025-02-06 08:24:20|98189|98136|98187|98134|98189|98136|98187|98134|2
1738830270000|2025-02-06 08:24:30|98185|98132|98182|98129|98185|98132|98182|98129|2
1738830280000|2025-02-06 08:24:40|98181|98128|98131|98078|98181|98128|98131|98078|9
1738830290000|2025-02-06 08:24:50|98126|98073|98131|98078|98131|98078|98126|98073|2
1738830300000|2025-02-06 08:25:00|98130|98077|98130|98077|98130|98077|98130|98077|1
1738830310000|2025-02-06 08:25:10|98131|98078|98131|98078|98131|98078|98130|98077|5
1738830320000|2025-02-06 08:25:20|98143|98090|98145|98092|98156|98103|98143|98090|15
1738830330000|2025-02-06 08:25:30|98151|98098|98148|98095|98151|98098|98145|98092|25
1738830340000|2025-02-06 08:25:40|98149|98096|98132|98079|98150|98097|98132|98079|15
1738830350000|2025-02-06 08:25:50|98133|98080|98134|98081|98134|98081|98133|98080|2
1738830360000|2025-02-06 08:26:00|98145|98092|98145|98092|98145|98092|98145|98092|1
1738830370000|2025-02-06 08:26:10|98156|98103|98156|98103|98156|98103|98156|98103|1
1738830410000|2025-02-06 08:26:50|98157|98104|98158|98105|98158|98105|98157|98104|2
1738830420000|2025-02-06 08:27:00|98157|98104|98157|98104|98158|98105|98157|98104|3
1738830500000|2025-02-06 08:28:20|98135|98082|98133|98080|98135|98082|98133|98080|2
1738830530000|2025-02-06 08:28:50|98132|98079|98131|98078|98132|98079|98131|98078|2
1738830540000|2025-02-06 08:29:00|98130|98077|98130|98077|98130|98077|98130|98077|1
1738830630000|2025-02-06 08:30:30|98132|98079|98154|98101|98154|98101|98132|98079|9
1738830640000|2025-02-06 08:30:40|98152|98099|98151|98098|98152|98099|98151|98098|6
1738830650000|2025-02-06 08:30:50|98152|98099|98151|98098|98152|98099|98151|98098|8
1738830660000|2025-02-06 08:31:00|98154|98101|98156|98103|98156|98103|98154|98101|2
1738830700000|2025-02-06 08:31:40|98155|98102|98156|98103|98156|98103|98155|98102|2
1738830730000|2025-02-06 08:32:10|98159|98106|98159|98106|98159|98106|98159|98106|1
1738830760000|2025-02-06 08:32:40|98158|98105|98156|98103|98158|98105|98156|98103|2
1738830770000|2025-02-06 08:32:50|98155|98102|98151|98098|98155|98102|98151|98098|2
1738830780000|2025-02-06 08:33:00|98136|98083|98131|98078|98136|98083|98131|98078|2
1738830790000|2025-02-06 08:33:10|98100|98047|98096|98043|98108|98055|98096|98043|3
1738830830000|2025-02-06 08:33:50|98109|98056|98102|98049|98111|98058|98097|98044|22
1738830840000|2025-02-06 08:34:00|98100|98047|98107|98054|98109|98056|98100|98047|11
1738830850000|2025-02-06 08:34:10|98104|98051|98097|98044|98104|98051|98097|98044|4
1738830860000|2025-02-06 08:34:20|98096|98043|98096|98043|98096|98043|98096|98043|1
1738830880000|2025-02-06 08:34:40|98083|98030|98071|98018|98083|98030|98071|98018|4
1738830890000|2025-02-06 08:34:50|98066|98013|98048|97995|98066|98013|98048|97995|4
1738830930000|2025-02-06 08:35:30|98060|98007|98094|98041|98097|98044|98059|98006|11
1738830940000|2025-02-06 08:35:40|98093|98040|98097|98044|98097|98044|98088|98035|14
1738830950000|2025-02-06 08:35:50|98096|98043|98097|98044|98097|98044|98094|98041|7
1738830960000|2025-02-06 08:36:00|98094|98041|98059|98006|98097|98044|98059|98006|13
1738831000000|2025-02-06 08:36:40|98049|97996|98048|97995|98049|97996|98048|97995|2
1738831010000|2025-02-06 08:36:50|98032|97979|98049|97996|98049|97996|97995|97942|14
1738831030000|2025-02-06 08:37:10|98065|98012|98068|98015|98076|98023|98065|98012|22
1738831040000|2025-02-06 08:37:20|98069|98016|98068|98015|98071|98018|98068|98015|11
1738831050000|2025-02-06 08:37:30|98069|98016|98070|98017|98072|98019|98067|98014|10
1738831060000|2025-02-06 08:37:40|98068|98015|98069|98016|98071|98018|98068|98015|12
1738831070000|2025-02-06 08:37:50|98068|98015|98078|98025|98078|98025|98068|98015|7
1738831080000|2025-02-06 08:38:00|98098|98045|98103|98050|98105|98052|98098|98045|10
1738831100000|2025-02-06 08:38:20|98104|98051|98103|98050|98105|98052|98103|98050|6
1738831110000|2025-02-06 08:38:30|98104|98051|98103|98050|98105|98052|98103|98050|4
1738831120000|2025-02-06 08:38:40|98104|98051|98103|98050|98104|98051|98103|98050|2
1738831130000|2025-02-06 08:38:50|98104|98051|98104|98051|98104|98051|98104|98051|1
1738831140000|2025-02-06 08:39:00|98105|98052|98147|98094|98147|98094|98104|98051|10
1738831190000|2025-02-06 08:39:50|98153|98100|98154|98101|98157|98104|98153|98100|7
1738831210000|2025-02-06 08:40:10|98155|98102|98185|98132|98185|98132|98155|98102|17
1738831250000|2025-02-06 08:40:50|98199|98146|98207|98154|98211|98158|98199|98146|4
1738831260000|2025-02-06 08:41:00|98196|98143|98185|98132|98196|98143|98185|98132|2
1738831290000|2025-02-06 08:41:30|98179|98126|98179|98126|98179|98126|98179|98126|1
1738831310000|2025-02-06 08:41:50|98166|98113|98148|98095|98166|98113|98148|98095|3
1738831380000|2025-02-06 08:43:00|98149|98096|98150|98097|98150|98097|98149|98096|2
1738831390000|2025-02-06 08:43:10|98148|98095|98148|98095|98148|98095|98148|98095|1
1738831450000|2025-02-06 08:44:10|98149|98096|98150|98097|98150|98097|98149|98096|2
1738831460000|2025-02-06 08:44:20|98149|98096|98149|98096|98149|98096|98149|98096|1
1738831480000|2025-02-06 08:44:40|98138|98085|98127|98074|98138|98085|98127|98074|3
1738831490000|2025-02-06 08:44:50|98128|98075|98127|98074|98128|98075|98127|98074|2
1738831510000|2025-02-06 08:45:10|98116|98063|98088|98035|98116|98063|98088|98035|4
1738831520000|2025-02-06 08:45:20|98089|98036|98089|98036|98093|98040|98089|98036|9
1738831530000|2025-02-06 08:45:30|98088|98035|98088|98035|98088|98035|98088|98035|1
1738831560000|2025-02-06 08:46:00|98104|98051|98112|98059|98113|98060|98102|98049|13
1738831570000|2025-02-06 08:46:10|98113|98060|98109|98056|98113|98060|98102|98049|16
1738831580000|2025-02-06 08:46:20|98110|98057|98147|98094|98147|98094|98109|98056|15
1738831620000|2025-02-06 08:47:00|98148|98095|98148|98095|98148|98095|98148|98095|1
1738831630000|2025-02-06 08:47:10|98164|98111|98161|98108|98168|98115|98159|98106|11
1738831640000|2025-02-06 08:47:20|98160|98107|98168|98115|98168|98115|98158|98105|10
1738831650000|2025-02-06 08:47:30|98188|98135|98192|98139|98199|98146|98188|98135|5
1738831680000|2025-02-06 08:48:00|98198|98145|98198|98145|98198|98145|98198|98145|1
1738831690000|2025-02-06 08:48:10|98199|98146|98198|98145|98199|98146|98198|98145|2
1738831720000|2025-02-06 08:48:40|98195|98142|98161|98108|98195|98142|98161|98108|4
1738831750000|2025-02-06 08:49:10|98192|98139|98189|98136|98192|98139|98187|98134|6
1738831760000|2025-02-06 08:49:20|98190|98137|98190|98137|98190|98137|98190|98137|1
1738831780000|2025-02-06 08:49:40|98189|98136|98190|98137|98190|98137|98189|98136|2
1738831800000|2025-02-06 08:50:00|98226|98173|98214|98161|98226|98173|98213|98160|6
1738831810000|2025-02-06 08:50:10|98215|98162|98218|98165|98219|98166|98214|98161|5
1738831820000|2025-02-06 08:50:20|98217|98164|98216|98163|98219|98166|98216|98163|10
1738831830000|2025-02-06 08:50:30|98215|98162|98216|98163|98218|98165|98215|98162|4
1738831840000|2025-02-06 08:50:40|98215|98162|98216|98163|98216|98163|98215|98162|4
1738831960000|2025-02-06 08:52:40|98215|98162|98216|98163|98216|98163|98215|98162|2
1738831970000|2025-02-06 08:52:50|98223|98170|98227|98174|98232|98179|98223|98170|7
1738831980000|2025-02-06 08:53:00|98254|98201|98248|98195|98255|98202|98247|98194|7
1738831990000|2025-02-06 08:53:10|98254|98201|98248|98195|98254|98201|98248|98195|7
1738832000000|2025-02-06 08:53:20|98238|98185|98228|98175|98238|98185|98228|98175|2
1738832050000|2025-02-06 08:54:10|98241|98188|98246|98193|98246|98193|98241|98188|10
1738832060000|2025-02-06 08:54:20|98247|98194|98248|98195|98248|98195|98247|98194|2
1738832110000|2025-02-06 08:55:10|98234|98181|98229|98176|98234|98181|98229|98176|2
1738832120000|2025-02-06 08:55:20|98228|98175|98205|98152|98228|98175|98205|98152|3
1738832160000|2025-02-06 08:56:00|98221|98168|98225|98172|98227|98174|98221|98168|4
1738832170000|2025-02-06 08:56:10|98226|98173|98205|98152|98226|98173|98205|98152|8
1738832190000|2025-02-06 08:56:30|98184|98131|98173|98120|98184|98131|98173|98120|3
1738832220000|2025-02-06 08:57:00|98192|98139|98206|98153|98207|98154|98192|98139|8
1738832230000|2025-02-06 08:57:10|98207|98154|98207|98154|98207|98154|98207|98154|1
1738832270000|2025-02-06 08:57:50|98200|98147|98199|98146|98200|98147|98199|98146|2
1738832280000|2025-02-06 08:58:00|98184|98131|98176|98123|98184|98131|98172|98119|5
1738832310000|2025-02-06 08:58:30|98166|98113|98156|98103|98166|98113|98152|98099|3
1738832320000|2025-02-06 08:58:40|98153|98100|98158|98105|98160|98107|98150|98097|10
1738832330000|2025-02-06 08:58:50|98157|98104|98164|98111|98164|98111|98157|98104|9
1738832340000|2025-02-06 08:59:00|98170|98117|98176|98123|98176|98123|98170|98117|5
1738832360000|2025-02-06 08:59:20|98191|98138|98203|98150|98206|98153|98191|98138|8
1738832370000|2025-02-06 08:59:30|98201|98148|98190|98137|98201|98148|98187|98134|8
1738832380000|2025-02-06 08:59:40|98188|98135|98187|98134|98190|98137|98187|98134|7
1738832390000|2025-02-06 08:59:50|98188|98135|98190|98137|98190|98137|98187|98134|8
1738832400000|2025-02-06 09:00:00|98188|98135|98204|98151|98204|98151|98187|98134|17
1738832410000|2025-02-06 09:00:10|98193|98140|98187|98134|98193|98140|98187|98134|2
1738832420000|2025-02-06 09:00:20|98188|98135|98196|98143|98198|98145|98188|98135|15
1738832430000|2025-02-06 09:00:30|98191|98138|98200|98147|98202|98149|98190|98137|24
1738832440000|2025-02-06 09:00:40|98201|98148|98200|98147|98202|98149|98200|98147|6
1738832450000|2025-02-06 09:00:50|98194|98141|98187|98134|98194|98141|98187|98134|2
1738832460000|2025-02-06 09:01:00|98171|98118|98188|98135|98188|98135|98160|98107|10
1738832480000|2025-02-06 09:01:20|98207|98154|98221|98168|98221|98168|98207|98154|6
1738832500000|2025-02-06 09:01:40|98220|98167|98220|98167|98220|98167|98220|98167|1
1738832510000|2025-02-06 09:01:50|98208|98155|98201|98148|98208|98155|98199|98146|5
1738832520000|2025-02-06 09:02:00|98202|98149|98220|98167|98220|98167|98200|98147|11
1738832540000|2025-02-06 09:02:20|98241|98188|98250|98197|98250|98197|98241|98188|4
1738832560000|2025-02-06 09:02:40|98263|98210|98272|98219|98274|98221|98250|98197|6
1738832570000|2025-02-06 09:02:50|98271|98218|98276|98223|98276|98223|98270|98217|8
1738832580000|2025-02-06 09:03:00|98292|98239|98293|98240|98296|98243|98289|98236|17
1738832590000|2025-02-06 09:03:10|98291|98238|98292|98239|98296|98243|98289|98236|6
1738832600000|2025-02-06 09:03:20|98306|98253|98306|98253|98306|98253|98306|98253|1
1738832610000|2025-02-06 09:03:30|98301|98248|98295|98242|98301|98248|98295|98242|2
1738832620000|2025-02-06 09:03:40|98294|98241|98251|98198|98294|98241|98245|98192|21
1738832630000|2025-02-06 09:03:50|98253|98200|98242|98189|98254|98201|98242|98189|18
1738832640000|2025-02-06 09:04:00|98225|98172|98222|98169|98230|98177|98220|98167|18
1738832650000|2025-02-06 09:04:10|98223|98170|98224|98171|98227|98174|98222|98169|9
1738832660000|2025-02-06 09:04:20|98225|98172|98225|98172|98225|98172|98225|98172|1
1738832670000|2025-02-06 09:04:30|98226|98173|98235|98182|98235|98182|98226|98173|19
1738832680000|2025-02-06 09:04:40|98233|98180|98235|98182|98235|98182|98225|98172|11
1738832740000|2025-02-06 09:05:40|98236|98183|98236|98183|98236|98183|98236|98183|1
1738832760000|2025-02-06 09:06:00|98242|98189|98274|98221|98274|98221|98242|98189|4
1738832770000|2025-02-06 09:06:10|98277|98224|98271|98218|98277|98224|98271|98218|8
1738832780000|2025-02-06 09:06:20|98276|98223|98276|98223|98276|98223|98276|98223|1
1738832820000|2025-02-06 09:07:00|98291|98238|98297|98244|98300|98247|98291|98238|4
1738832830000|2025-02-06 09:07:10|98298|98245|98300|98247|98300|98247|98294|98241|5
1738832850000|2025-02-06 09:07:30|98305|98252|98327|98274|98327|98274|98305|98252|7
1738832860000|2025-02-06 09:07:40|98328|98275|98328|98275|98329|98276|98324|98271|15
1738832870000|2025-02-06 09:07:50|98329|98276|98329|98276|98329|98276|98328|98275|3
1738833000000|2025-02-06 09:10:00|98340|98287|98365|98312|98365|98312|98340|98287|4
1738833030000|2025-02-06 09:10:30|98371|98318|98388|98335|98388|98335|98371|98318|4
1738833040000|2025-02-06 09:10:40|98405|98352|98424|98371|98424|98371|98405|98352|4
1738833060000|2025-02-06 09:11:00|98436|98383|98448|98395|98448|98395|98436|98383|3
1738833100000|2025-02-06 09:11:40|98456|98403|98491|98438|98504|98451|98456|98403|11
1738833110000|2025-02-06 09:11:50|98489|98436|98470|98417|98506|98453|98470|98417|13
1738833120000|2025-02-06 09:12:00|98458|98405|98456|98403|98458|98405|98452|98399|9
1738833130000|2025-02-06 09:12:10|98463|98410|98494|98441|98500|98447|98463|98410|9
1738833140000|2025-02-06 09:12:20|98500|98447|98512|98459|98512|98459|98500|98447|3
1738833150000|2025-02-06 09:12:30|98522|98469|98526|98473|98526|98473|98522|98469|2
1738833170000|2025-02-06 09:12:50|98528|98475|98542|98489|98542|98489|98528|98475|3
1738833180000|2025-02-06 09:13:00|98562|98509|98559|98506|98566|98513|98559|98506|4
1738833190000|2025-02-06 09:13:10|98563|98510|98637|98584|98637|98584|98563|98510|9
1738833200000|2025-02-06 09:13:20|98640|98587|98640|98587|98640|98587|98640|98587|1
1738833220000|2025-02-06 09:13:40|98644|98591|98676|98623|98676|98623|98644|98591|4
1738833230000|2025-02-06 09:13:50|98683|98630|98708|98655|98709|98656|98683|98630|7
1738833240000|2025-02-06 09:14:00|98709|98656|98720|98667|98720|98667|98709|98656|3
1738833250000|2025-02-06 09:14:10|98709|98656|98709|98656|98713|98660|98709|98656|7
1738833260000|2025-02-06 09:14:20|98683|98630|98692|98639|98692|98639|98682|98629|18
1738833270000|2025-02-06 09:14:30|98702|98649|98720|98667|98720|98667|98702|98649|4
1738833300000|2025-02-06 09:15:00|98723|98670|98735|98682|98735|98682|98723|98670|2
1738833310000|2025-02-06 09:15:10|98728|98675|98694|98641|98728|98675|98694|98641|9
1738833320000|2025-02-06 09:15:20|98671|98618|98694|98641|98694|98641|98671|98618|7
1738833360000|2025-02-06 09:16:00|98714|98661|98719|98666|98721|98668|98714|98661|14
1738833370000|2025-02-06 09:16:10|98718|98665|98683|98630|98719|98666|98683|98630|15
1738833380000|2025-02-06 09:16:20|98670|98617|98658|98605|98670|98617|98658|98605|10
1738833390000|2025-02-06 09:16:30|98661|98608|98661|98608|98663|98610|98660|98607|6
1738833400000|2025-02-06 09:16:40|98660|98607|98663|98610|98664|98611|98660|98607|6
1738833410000|2025-02-06 09:16:50|98661|98608|98643|98590|98661|98608|98642|98589|7
1738833420000|2025-02-06 09:17:00|98642|98589|98643|98590|98648|98595|98642|98589|18
1738833430000|2025-02-06 09:17:10|98647|98594|98628|98575|98647|98594|98628|98575|14
1738833440000|2025-02-06 09:17:20|98629|98576|98629|98576|98629|98576|98629|98576|1
1738833450000|2025-02-06 09:17:30|98639|98586|98637|98584|98639|98586|98634|98581|4
1738833460000|2025-02-06 09:17:40|98638|98585|98637|98584|98638|98585|98637|98584|2
1738833510000|2025-02-06 09:18:30|98633|98580|98622|98569|98633|98580|98611|98558|10
1738833520000|2025-02-06 09:18:40|98624|98571|98612|98559|98625|98572|98611|98558|22
1738833530000|2025-02-06 09:18:50|98611|98558|98619|98566|98619|98566|98611|98558|16
1738833540000|2025-02-06 09:19:00|98618|98565|98612|98559|98619|98566|98612|98559|12
1738833550000|2025-02-06 09:19:10|98614|98561|98677|98624|98680|98627|98613|98560|29
1738833560000|2025-02-06 09:19:20|98676|98623|98689|98636|98693|98640|98672|98619|28
1738833570000|2025-02-06 09:19:30|98691|98638|98696|98643|98697|98644|98686|98633|5
1738833580000|2025-02-06 09:19:40|98715|98662|98715|98662|98715|98662|98715|98662|1
1738833600000|2025-02-06 09:20:00|98730|98677|98718|98665|98730|98677|98715|98662|7
1738833610000|2025-02-06 09:20:10|98719|98666|98727|98674|98727|98674|98716|98663|10
1738833620000|2025-02-06 09:20:20|98724|98671|98760|98707|98760|98707|98724|98671|8
1738833670000|2025-02-06 09:21:10|98755|98702|98748|98695|98777|98724|98729|98676|19
1738833680000|2025-02-06 09:21:20|98747|98694|98764|98711|98764|98711|98746|98693|14
1738833690000|2025-02-06 09:21:30|98767|98714|98759|98706|98769|98716|98759|98706|5
1738833710000|2025-02-06 09:21:50|98754|98701|98748|98695|98759|98706|98748|98695|3
1738833720000|2025-02-06 09:22:00|98747|98694|98739|98686|98747|98694|98725|98672|18
1738833740000|2025-02-06 09:22:20|98741|98688|98739|98686|98745|98692|98739|98686|13
1738833760000|2025-02-06 09:22:40|98727|98674|98676|98623|98727|98674|98676|98623|10
1738833770000|2025-02-06 09:22:50|98687|98634|98677|98624|98691|98638|98677|98624|4
1738833780000|2025-02-06 09:23:00|98646|98593|98652|98599|98652|98599|98646|98593|2
1738833790000|2025-02-06 09:23:10|98646|98593|98634|98581|98646|98593|98629|98576|11
1738833800000|2025-02-06 09:23:20|98647|98594|98656|98603|98661|98608|98647|98594|5
1738833810000|2025-02-06 09:23:30|98653|98600|98656|98603|98656|98603|98653|98600|3
1738833830000|2025-02-06 09:23:50|98655|98602|98621|98568|98655|98602|98621|98568|7
1738833840000|2025-02-06 09:24:00|98620|98567|98645|98592|98645|98592|98618|98565|7
1738833850000|2025-02-06 09:24:10|98651|98598|98651|98598|98651|98598|98651|98598|1
1738833860000|2025-02-06 09:24:20|98636|98583|98641|98588|98643|98590|98635|98582|11
1738833870000|2025-02-06 09:24:30|98637|98584|98635|98582|98637|98584|98635|98582|2
1738833880000|2025-02-06 09:24:40|98637|98584|98635|98582|98641|98588|98635|98582|7
1738833890000|2025-02-06 09:24:50|98622|98569|98619|98566|98622|98569|98619|98566|3
1738833900000|2025-02-06 09:25:00|98606|98553|98588|98535|98606|98553|98588|98535|4
1738833950000|2025-02-06 09:25:50|98574|98521|98588|98535|98588|98535|98560|98507|7
1738833960000|2025-02-06 09:26:00|98590|98537|98653|98600|98663|98610|98588|98535|14
1738833970000|2025-02-06 09:26:10|98652|98599|98653|98600|98654|98601|98650|98597|12
1738833980000|2025-02-06 09:26:20|98652|98599|98654|98601|98654|98601|98652|98599|3
1738834000000|2025-02-06 09:26:40|98667|98614|98673|98620|98681|98628|98666|98613|20
1738834010000|2025-02-06 09:26:50|98674|98621|98624|98571|98674|98621|98622|98569|20
1738834020000|2025-02-06 09:27:00|98625|98572|98621|98568|98625|98572|98621|98568|11
1738834030000|2025-02-06 09:27:10|98622|98569|98621|98568|98622|98569|98621|98568|2
1738834040000|2025-02-06 09:27:20|98610|98557|98584|98531|98610|98557|98579|98526|10
1738834050000|2025-02-06 09:27:30|98589|98536|98593|98540|98593|98540|98589|98536|2
1738834100000|2025-02-06 09:28:20|98579|98526|98561|98508|98579|98526|98561|98508|3
1738834160000|2025-02-06 09:29:20|98562|98509|98561|98508|98562|98509|98561|98508|2
1738834170000|2025-02-06 09:29:30|98546|98493|98536|98483|98546|98493|98536|98483|7
1738834180000|2025-02-06 09:29:40|98537|98484|98538|98485|98538|98485|98537|98484|2
1738834190000|2025-02-06 09:29:50|98541|98488|98538|98485|98542|98489|98538|98485|16
1738834200000|2025-02-06 09:30:00|98539|98486|98541|98488|98546|98493|98537|98484|22
1738834210000|2025-02-06 09:30:10|98542|98489|98541|98488|98543|98490|98539|98486|14
1738834220000|2025-02-06 09:30:20|98542|98489|98555|98502|98556|98503|98542|98489|5
1738834230000|2025-02-06 09:30:30|98560|98507|98556|98503|98561|98508|98551|98498|19
1738834240000|2025-02-06 09:30:40|98557|98504|98559|98506|98559|98506|98544|98491|22
1738834250000|2025-02-06 09:30:50|98558|98505|98561|98508|98561|98508|98557|98504|7
1738834260000|2025-02-06 09:31:00|98555|98502|98539|98486|98555|98502|98537|98484|10
1738834270000|2025-02-06 09:31:10|98538|98485|98537|98484|98539|98486|98537|98484|5
1738834280000|2025-02-06 09:31:20|98538|98485|98540|98487|98544|98491|98538|98485|13
1738834300000|2025-02-06 09:31:40|98551|98498|98593|98540|98608|98555|98551|98498|19
1738834310000|2025-02-06 09:31:50|98595|98542|98593|98540|98595|98542|98593|98540|4
1738834320000|2025-02-06 09:32:00|98594|98541|98595|98542|98600|98547|98593|98540|12
1738834330000|2025-02-06 09:32:10|98596|98543|98596|98543|98596|98543|98595|98542|3
1738834340000|2025-02-06 09:32:20|98601|98548|98605|98552|98605|98552|98601|98548|2
1738834370000|2025-02-06 09:32:50|98596|98543|98593|98540|98596|98543|98593|98540|2
1738834400000|2025-02-06 09:33:20|98594|98541|98596|98543|98599|98546|98594|98541|8
1738834410000|2025-02-06 09:33:30|98598|98545|98598|98545|98600|98547|98596|98543|5
1738834420000|2025-02-06 09:33:40|98599|98546|98597|98544|98599|98546|98595|98542|10
1738834430000|2025-02-06 09:33:50|98598|98545|98597|98544|98598|98545|98597|98544|2
1738834440000|2025-02-06 09:34:00|98598|98545|98597|98544|98598|98545|98597|98544|8
1738834450000|2025-02-06 09:34:10|98598|98545|98634|98581|98640|98587|98597|98544|16
1738834460000|2025-02-06 09:34:20|98635|98582|98640|98587|98640|98587|98634|98581|18
1738834470000|2025-02-06 09:34:30|98641|98588|98641|98588|98641|98588|98641|98588|1
1738834480000|2025-02-06 09:34:40|98660|98607|98754|98701|98754|98701|98660|98607|24
1738834490000|2025-02-06 09:34:50|98753|98700|98724|98671|98753|98700|98722|98669|5
1738834500000|2025-02-06 09:35:00|98723|98670|98720|98667|98723|98670|98720|98667|2
1738834510000|2025-02-06 09:35:10|98723|98670|98720|98667|98724|98671|98720|98667|3
1738834530000|2025-02-06 09:35:30|98740|98687|98740|98687|98740|98687|98740|98687|1
1738834540000|2025-02-06 09:35:40|98742|98689|98747|98694|98747|98694|98742|98689|12
1738834550000|2025-02-06 09:35:50|98745|98692|98757|98704|98757|98704|98738|98685|12
1738834560000|2025-02-06 09:36:00|98768|98715|98774|98721|98779|98726|98761|98708|27
1738834570000|2025-02-06 09:36:10|98775|98722|98778|98725|98778|98725|98759|98706|16
1738834620000|2025-02-06 09:37:00|98759|98706|98759|98706|98759|98706|98759|98706|1
1738834630000|2025-02-06 09:37:10|98752|98699|98746|98693|98752|98699|98746|98693|2
1738834640000|2025-02-06 09:37:20|98731|98678|98717|98664|98731|98678|98717|98664|4
1738834650000|2025-02-06 09:37:30|98718|98665|98717|98664|98718|98665|98717|98664|2
1738834680000|2025-02-06 09:38:00|98700|98647|98678|98625|98700|98647|98677|98624|8
1738834690000|2025-02-06 09:38:10|98680|98627|98681|98628|98681|98628|98677|98624|12
1738834700000|2025-02-06 09:38:20|98683|98630|98681|98628|98683|98630|98680|98627|4
1738834710000|2025-02-06 09:38:30|98700|98647|98706|98653|98708|98655|98700|98647|12
1738834720000|2025-02-06 09:38:40|98699|98646|98703|98650|98704|98651|98692|98639|25
1738834730000|2025-02-06 09:38:50|98704|98651|98699|98646|98704|98651|98699|98646|11
1738834740000|2025-02-06 09:39:00|98698|98645|98698|98645|98699|98646|98698|98645|3
1738834750000|2025-02-06 09:39:10|98695|98642|98692|98639|98695|98642|98692|98639|2
1738834780000|2025-02-06 09:39:40|98693|98640|98694|98641|98696|98643|98693|98640|5
1738834790000|2025-02-06 09:39:50|98693|98640|98694|98641|98694|98641|98693|98640|6
1738834800000|2025-02-06 09:40:00|98693|98640|98693|98640|98694|98641|98693|98640|3
1738834810000|2025-02-06 09:40:10|98696|98643|98698|98645|98698|98645|98693|98640|4
1738834820000|2025-02-06 09:40:20|98704|98651|98704|98651|98706|98653|98703|98650|8
1738834830000|2025-02-06 09:40:30|98705|98652|98706|98653|98706|98653|98703|98650|10
1738834840000|2025-02-06 09:40:40|98705|98652|98706|98653|98706|98653|98705|98652|2
1738834850000|2025-02-06 09:40:50|98705|98652|98705|98652|98705|98652|98705|98652|1
1738834860000|2025-02-06 09:41:00|98700|98647|98659|98606|98700|98647|98659|98606|11
1738834870000|2025-02-06 09:41:10|98640|98587|98640|98587|98640|98587|98640|98587|1
1738834880000|2025-02-06 09:41:20|98635|98582|98631|98578|98637|98584|98630|98577|7
1738834890000|2025-02-06 09:41:30|98632|98579|98628|98575|98632|98579|98628|98575|4
1738834910000|2025-02-06 09:41:50|98626|98573|98589|98536|98626|98573|98587|98534|7
1738834920000|2025-02-06 09:42:00|98588|98535|98588|98535|98588|98535|98588|98535|1
1738834930000|2025-02-06 09:42:10|98589|98536|98589|98536|98589|98536|98588|98535|7
1738834940000|2025-02-06 09:42:20|98591|98538|98589|98536|98591|98538|98589|98536|2
1738834950000|2025-02-06 09:42:30|98598|98545|98606|98553|98606|98553|98598|98545|3
1738834960000|2025-02-06 09:42:40|98604|98551|98606|98553|98610|98557|98600|98547|18
1738834990000|2025-02-06 09:43:10|98601|98548|98589|98536|98601|98548|98589|98536|6
1738835020000|2025-02-06 09:43:40|98564|98511|98554|98501|98564|98511|98550|98497|9
1738835030000|2025-02-06 09:43:50|98553|98500|98550|98497|98554|98501|98550|98497|7
1738835040000|2025-02-06 09:44:00|98552|98499|98552|98499|98552|98499|98551|98498|5
1738835050000|2025-02-06 09:44:10|98553|98500|98561|98508|98561|98508|98553|98500|5
1738835070000|2025-02-06 09:44:30|98556|98503|98561|98508|98561|98508|98556|98503|3
1738835100000|2025-02-06 09:45:00|98568|98515|98571|98518|98571|98518|98568|98515|2
1738835120000|2025-02-06 09:45:20|98589|98536|98570|98517|98598|98545|98570|98517|11
1738835130000|2025-02-06 09:45:30|98571|98518|98585|98532|98590|98537|98571|98518|11
1738835140000|2025-02-06 09:45:40|98589|98536|98586|98533|98589|98536|98585|98532|8
1738835150000|2025-02-06 09:45:50|98585|98532|98589|98536|98592|98539|98585|98532|11
1738835160000|2025-02-06 09:46:00|98591|98538|98592|98539|98592|98539|98590|98537|4
1738835170000|2025-02-06 09:46:10|98597|98544|98601|98548|98601|98548|98597|98544|2
1738835190000|2025-02-06 09:46:30|98622|98569|98630|98577|98632|98579|98622|98569|5
1738835200000|2025-02-06 09:46:40|98633|98580|98632|98579|98633|98580|98632|98579|2
1738835220000|2025-02-06 09:47:00|98633|98580|98633|98580|98633|98580|98632|98579|3
1738835270000|2025-02-06 09:47:50|98654|98601|98652|98599|98659|98606|98649|98596|9
1738835280000|2025-02-06 09:48:00|98653|98600|98656|98603|98660|98607|98651|98598|12
1738835290000|2025-02-06 09:48:10|98658|98605|98657|98604|98658|98605|98656|98603|4
1738835300000|2025-02-06 09:48:20|98647|98594|98633|98580|98647|98594|98633|98580|2
1738835330000|2025-02-06 09:48:50|98637|98584|98635|98582|98640|98587|98635|98582|6
1738835340000|2025-02-06 09:49:00|98637|98584|98635|98582|98637|98584|98635|98582|3
1738835360000|2025-02-06 09:49:20|98633|98580|98607|98554|98633|98580|98603|98550|12
1738835370000|2025-02-06 09:49:30|98608|98555|98609|98556|98609|98556|98607|98554|10
1738835380000|2025-02-06 09:49:40|98613|98560|98623|98570|98624|98571|98609|98556|10
1738835390000|2025-02-06 09:49:50|98624|98571|98625|98572|98630|98577|98624|98571|6
1738835410000|2025-02-06 09:50:10|98628|98575|98625|98572|98628|98575|98625|98572|2
1738835420000|2025-02-06 09:50:20|98629|98576|98625|98572|98630|98577|98625|98572|5
1738835430000|2025-02-06 09:50:30|98651|98598|98662|98609|98666|98613|98651|98598|5
1738835440000|2025-02-06 09:50:40|98670|98617|98690|98637|98690|98637|98670|98617|5
1738835450000|2025-02-06 09:50:50|98691|98638|98707|98654|98710|98657|98688|98635|15
1738835460000|2025-02-06 09:51:00|98705|98652|98731|98678|98731|98678|98705|98652|16
1738835500000|2025-02-06 09:51:40|98728|98675|98714|98661|98728|98675|98714|98661|5
1738835510000|2025-02-06 09:51:50|98716|98663|98715|98662|98716|98663|98715|98662|2
1738835520000|2025-02-06 09:52:00|98714|98661|98708|98655|98714|98661|98706|98653|8
1738835530000|2025-02-06 09:52:10|98709|98656|98709|98656|98710|98657|98706|98653|12
1738835540000|2025-02-06 09:52:20|98712|98659|98712|98659|98713|98660|98712|98659|3
1738835550000|2025-02-06 09:52:30|98713|98660|98714|98661|98714|98661|98712|98659|4
1738835560000|2025-02-06 09:52:40|98713|98660|98714|98661|98714|98661|98713|98660|2
1738835570000|2025-02-06 09:52:50|98715|98662|98715|98662|98715|98662|98714|98661|3
1738835580000|2025-02-06 09:53:00|98714|98661|98724|98671|98724|98671|98714|98661|8
1738835620000|2025-02-06 09:53:40|98715|98662|98706|98653|98715|98662|98706|98653|3
1738835720000|2025-02-06 09:55:20|98718|98665|98731|98678|98731|98678|98718|98665|13
1738835730000|2025-02-06 09:55:30|98744|98691|98756|98703|98756|98703|98744|98691|15
1738835740000|2025-02-06 09:55:40|98754|98701|98791|98738|98791|98738|98754|98701|14
1738835760000|2025-02-06 09:56:00|98790|98737|98751|98698|98790|98737|98750|98697|8
1738835770000|2025-02-06 09:56:10|98750|98697|98750|98697|98750|98697|98750|98697|1
1738835780000|2025-02-06 09:56:20|98751|98698|98750|98697|98751|98698|98750|98697|2
1738835790000|2025-02-06 09:56:30|98751|98698|98750|98697|98751|98698|98750|98697|2
1738835810000|2025-02-06 09:56:50|98749|98696|98714|98661|98749|98696|98714|98661|10
1738835820000|2025-02-06 09:57:00|98717|98664|98720|98667|98720|98667|98717|98664|2
1738835880000|2025-02-06 09:58:00|98724|98671|98720|98667|98724|98671|98720|98667|2
1738835890000|2025-02-06 09:58:10|98733|98680|98737|98684|98740|98687|98733|98680|5
1738835900000|2025-02-06 09:58:20|98740|98687|98738|98685|98742|98689|98737|98684|29
1738835910000|2025-02-06 09:58:30|98739|98686|98742|98689|98742|98689|98738|98685|22
1738835920000|2025-02-06 09:58:40|98735|98682|98724|98671|98735|98682|98724|98671|11
1738835930000|2025-02-06 09:58:50|98723|98670|98723|98670|98723|98670|98723|98670|1
1738835940000|2025-02-06 09:59:00|98724|98671|98723|98670|98724|98671|98723|98670|4
1738835980000|2025-02-06 09:59:40|98719|98666|98706|98653|98719|98666|98706|98653|2
1738835990000|2025-02-06 09:59:50|98692|98639|98685|98632|98692|98639|98685|98632|2
1738836000000|2025-02-06 10:00:00|98696|98643|98713|98660|98713|98660|98696|98643|18
1738836010000|2025-02-06 10:00:10|98714|98661|98729|98676|98735|98682|98714|98661|11
1738836020000|2025-02-06 10:00:20|98714|98661|98711|98658|98714|98661|98711|98658|3
1738836030000|2025-02-06 10:00:30|98710|98657|98705|98652|98710|98657|98705|98652|4
1738836040000|2025-02-06 10:00:40|98707|98654|98705|98652|98707|98654|98705|98652|2
1738836050000|2025-02-06 10:00:50|98707|98654|98708|98655|98713|98660|98707|98654|12
1738836060000|2025-02-06 10:01:00|98709|98656|98708|98655|98709|98656|98707|98654|6
1738836070000|2025-02-06 10:01:10|98707|98654|98708|98655|98708|98655|98707|98654|2
1738836080000|2025-02-06 10:01:20|98715|98662|98709|98656|98715|98662|98709|98656|2
1738836110000|2025-02-06 10:01:50|98708|98655|98707|98654|98708|98655|98707|98654|2
1738836120000|2025-02-06 10:02:00|98708|98655|98709|98656|98709|98656|98708|98655|4
1738836170000|2025-02-06 10:02:50|98730|98677|98730|98677|98730|98677|98730|98677|1
1738836210000|2025-02-06 10:03:30|98749|98696|98791|98738|98791|98738|98749|98696|15
1738836240000|2025-02-06 10:04:00|98809|98756|98826|98773|98832|98779|98809|98756|7
1738836250000|2025-02-06 10:04:10|98818|98765|98810|98757|98818|98765|98810|98757|2
1738836260000|2025-02-06 10:04:20|98785|98732|98778|98725|98785|98732|98777|98724|4
1738836280000|2025-02-06 10:04:40|98785|98732|98804|98751|98806|98753|98785|98732|11
1738836290000|2025-02-06 10:04:50|98801|98748|98797|98744|98802|98749|98787|98734|25
1738836300000|2025-02-06 10:05:00|98795|98742|98779|98726|98795|98742|98779|98726|14
1738836310000|2025-02-06 10:05:10|98805|98752|98808|98755|98808|98755|98803|98750|3
1738836340000|2025-02-06 10:05:40|98795|98742|98757|98704|98795|98742|98757|98704|4
1738836370000|2025-02-06 10:06:10|98772|98719|98780|98727|98780|98727|98772|98719|3
1738836380000|2025-02-06 10:06:20|98778|98725|98780|98727|98780|98727|98778|98725|2
1738836410000|2025-02-06 10:06:50|98794|98741|98806|98753|98807|98754|98794|98741|16
1738836420000|2025-02-06 10:07:00|98805|98752|98807|98754|98807|98754|98805|98752|5
1738836430000|2025-02-06 10:07:10|98834|98781|98834|98781|98838|98785|98833|98780|12
1738836440000|2025-02-06 10:07:20|98833|98780|98829|98776|98833|98780|98829|98776|2
1738836470000|2025-02-06 10:07:50|98836|98783|98838|98785|98838|98785|98836|98783|2
1738836480000|2025-02-06 10:08:00|98844|98791|98838|98785|98844|98791|98838|98785|2
1738836490000|2025-02-06 10:08:10|98844|98791|98885|98832|98885|98832|98844|98791|4
1738836540000|2025-02-06 10:09:00|98892|98839|98897|98844|98897|98844|98892|98839|4
1738836570000|2025-02-06 10:09:30|98903|98850|98909|98856|98909|98856|98903|98850|3
1738836580000|2025-02-06 10:09:40|98910|98857|98917|98864|98917|98864|98910|98857|2
1738836590000|2025-02-06 10:09:50|98922|98869|98926|98873|98926|98873|98922|98869|2
1738836600000|2025-02-06 10:10:00|98929|98876|98917|98864|98930|98877|98917|98864|5
1738836610000|2025-02-06 10:10:10|98886|98833|98882|98829|98888|98835|98874|98821|13
1738836620000|2025-02-06 10:10:20|98864|98811|98837|98784|98864|98811|98837|98784|18
1738836630000|2025-02-06 10:10:30|98836|98783|98837|98784|98844|98791|98836|98783|9
1738836640000|2025-02-06 10:10:40|98840|98787|98837|98784|98840|98787|98837|98784|5
1738836650000|2025-02-06 10:10:50|98838|98785|98840|98787|98842|98789|98837|98784|12
1738836660000|2025-02-06 10:11:00|98839|98786|98841|98788|98841|98788|98837|98784|8
1738836670000|2025-02-06 10:11:10|98852|98799|98854|98801|98855|98802|98849|98796|15
1738836680000|2025-02-06 10:11:20|98865|98812|98851|98798|98868|98815|98851|98798|12
1738836690000|2025-02-06 10:11:30|98844|98791|98837|98784|98844|98791|98837|98784|4
1738836700000|2025-02-06 10:11:40|98843|98790|98836|98783|98845|98792|98836|98783|17
1738836720000|2025-02-06 10:12:00|98837|98784|98836|98783|98839|98786|98836|98783|7
1738836730000|2025-02-06 10:12:10|98837|98784|98841|98788|98841|98788|98836|98783|11
1738836740000|2025-02-06 10:12:20|98847|98794|98862|98809|98870|98817|98837|98784|23
1738836750000|2025-02-06 10:12:30|98863|98810|98862|98809|98864|98811|98860|98807|15
1738836760000|2025-02-06 10:12:40|98863|98810|98879|98826|98879|98826|98861|98808|6
1738836790000|2025-02-06 10:13:10|98857|98804|98847|98794|98857|98804|98834|98781|6
1738836810000|2025-02-06 10:13:30|98870|98817|98879|98826|98884|98831|98870|98817|6
1738836820000|2025-02-06 10:13:40|98890|98837|98899|98846|98901|98848|98890|98837|7
1738836830000|2025-02-06 10:13:50|98900|98847|98901|98848|98901|98848|98898|98845|12
1738836850000|2025-02-06 10:14:10|98889|98836|98883|98830|98892|98839|98879|98826|14
1738836860000|2025-02-06 10:14:20|98882|98829|98882|98829|98882|98829|98882|98829|1
1738836870000|2025-02-06 10:14:30|98883|98830|98888|98835|98892|98839|98883|98830|17
1738836880000|2025-02-06 10:14:40|98887|98834|98912|98859|98912|98859|98886|98833|18
1738836890000|2025-02-06 10:14:50|98916|98863|98916|98863|98916|98863|98912|98859|12
1738836900000|2025-02-06 10:15:00|98913|98860|98911|98858|98913|98860|98911|98858|3
1738836910000|2025-02-06 10:15:10|98890|98837|98881|98828|98890|98837|98879|98826|11
1738836920000|2025-02-06 10:15:20|98880|98827|98881|98828|98881|98828|98880|98827|2
1738836930000|2025-02-06 10:15:30|98896|98843|98882|98829|98898|98845|98882|98829|16
1738836940000|2025-02-06 10:15:40|98886|98833|98881|98828|98887|98834|98881|98828|19
1738836950000|2025-02-06 10:15:50|98882|98829|98840|98787|98882|98829|98838|98785|10
1738836960000|2025-02-06 10:16:00|98841|98788|98839|98786|98841|98788|98838|98785|13
1738836970000|2025-02-06 10:16:10|98838|98785|98838|98785|98839|98786|98838|98785|3
1738836980000|2025-02-06 10:16:20|98841|98788|98859|98806|98868|98815|98841|98788|4
1738836990000|2025-02-06 10:16:30|98869|98816|98842|98789|98871|98818|98842|98789|9
1738837000000|2025-02-06 10:16:40|98858|98805|98858|98805|98860|98807|98858|98805|4
1738837010000|2025-02-06 10:16:50|98854|98801|98844|98791|98854|98801|98842|98789|7
1738837050000|2025-02-06 10:17:30|98841|98788|98794|98741|98841|98788|98794|98741|11
1738837060000|2025-02-06 10:17:40|98795|98742|98794|98741|98795|98742|98793|98740|3
1738837070000|2025-02-06 10:17:50|98795|98742|98793|98740|98795|98742|98793|98740|3
1738837090000|2025-02-06 10:18:10|98798|98745|98848|98795|98851|98798|98798|98745|24
1738837100000|2025-02-06 10:18:20|98879|98826|98844|98791|98879|98826|98844|98791|11
1738837120000|2025-02-06 10:18:40|98850|98797|98855|98802|98856|98803|98850|98797|21
1738837130000|2025-02-06 10:18:50|98860|98807|98855|98802|98860|98807|98854|98801|3
1738837140000|2025-02-06 10:19:00|98872|98819|98866|98813|98878|98825|98866|98813|7
1738837150000|2025-02-06 10:19:10|98868|98815|98863|98810|98868|98815|98863|98810|9
1738837170000|2025-02-06 10:19:30|98862|98809|98854|98801|98862|98809|98854|98801|2
1738837210000|2025-02-06 10:20:10|98867|98814|98871|98818|98871|98818|98867|98814|2
1738837220000|2025-02-06 10:20:20|98875|98822|98874|98821|98875|98822|98873|98820|5
1738837250000|2025-02-06 10:20:50|98891|98838|98899|98846|98902|98849|98891|98838|5
1738837260000|2025-02-06 10:21:00|98900|98847|98900|98847|98900|98847|98900|98847|1
1738837290000|2025-02-06 10:21:30|98912|98859|98913|98860|98916|98863|98912|98859|8
1738837300000|2025-02-06 10:21:40|98914|98861|98916|98863|98918|98865|98914|98861|12
1738837310000|2025-02-06 10:21:50|98915|98862|98917|98864|98918|98865|98914|98861|9
1738837320000|2025-02-06 10:22:00|98916|98863|98914|98861|98917|98864|98914|98861|7
1738837330000|2025-02-06 10:22:10|98903|98850|98900|98847|98903|98850|98900|98847|2
1738837360000|2025-02-06 10:22:40|98901|98848|98900|98847|98901|98848|98900|98847|2
1738837400000|2025-02-06 10:23:20|98882|98829|98879|98826|98882|98829|98868|98815|7
1738837410000|2025-02-06 10:23:30|98880|98827|98880|98827|98881|98828|98878|98825|9
1738837420000|2025-02-06 10:23:40|98881|98828|98883|98830|98883|98830|98880|98827|4
1738837430000|2025-02-06 10:23:50|98892|98839|98893|98840|98894|98841|98891|98838|10
1738837440000|2025-02-06 10:24:00|98900|98847|98900|98847|98900|98847|98900|98847|1
1738837510000|2025-02-06 10:25:10|98897|98844|98893|98840|98897|98844|98893|98840|2
1738837520000|2025-02-06 10:25:20|98894|98841|98893|98840|98896|98843|98893|98840|5
1738837540000|2025-02-06 10:25:40|98897|98844|98897|98844|98897|98844|98897|98844|1
1738837550000|2025-02-06 10:25:50|98898|98845|98900|98847|98900|98847|98898|98845|2
1738837580000|2025-02-06 10:26:20|98928|98875|98933|98880|98933|98880|98928|98875|5
1738837590000|2025-02-06 10:26:30|98939|98886|98980|98927|98980|98927|98939|98886|5
1738837640000|2025-02-06 10:27:20|98988|98935|98994|98941|98994|98941|98986|98933|19
1738837650000|2025-02-06 10:27:30|99003|98950|99053|99000|99055|99002|99003|98950|16
1738837660000|2025-02-06 10:27:40|99045|98992|99045|98992|99045|98992|99045|98992|1
1738837690000|2025-02-06 10:28:10|99015|98962|99019|98966|99023|98970|99015|98962|9
1738837710000|2025-02-06 10:28:30|99001|98948|98983|98930|99001|98948|98981|98928|7
1738837740000|2025-02-06 10:29:00|98970|98917|98950|98897|98970|98917|98950|98897|3
1738837750000|2025-02-06 10:29:10|98960|98907|98955|98902|98965|98912|98955|98902|6
1738837760000|2025-02-06 10:29:20|98960|98907|98966|98913|98966|98913|98959|98906|16
1738837780000|2025-02-06 10:29:40|98961|98908|98950|98897|98961|98908|98950|98897|4
1738837790000|2025-02-06 10:29:50|98952|98899|98950|98897|98952|98899|98950|98897|5
1738837800000|2025-02-06 10:30:00|98959|98906|98950|98897|98964|98911|98950|98897|20
1738837810000|2025-02-06 10:30:10|98935|98882|98939|98886|98945|98892|98913|98860|12
1738837820000|2025-02-06 10:30:20|98940|98887|98935|98882|98940|98887|98933|98880|28
1738837830000|2025-02-06 10:30:30|98934|98881|98935|98882|98935|98882|98934|98881|2
1738837840000|2025-02-06 10:30:40|98944|98891|98944|98891|98944|98891|98943|98890|3
1738837850000|2025-02-06 10:30:50|98943|98890|98943|98890|98943|98890|98943|98890|1
1738837880000|2025-02-06 10:31:20|98946|98893|98943|98890|98947|98894|98943|98890|6
1738837890000|2025-02-06 10:31:30|98939|98886|98913|98860|98939|98886|98911|98858|8
1738837900000|2025-02-06 10:31:40|98925|98872|98945|98892|98945|98892|98925|98872|16
1738837910000|2025-02-06 10:31:50|98950|98897|98959|98906|98962|98909|98946|98893|16
1738837920000|2025-02-06 10:32:00|98958|98905|98965|98912|98965|98912|98958|98905|15
1738837930000|2025-02-06 10:32:10|98977|98924|98986|98933|98987|98934|98977|98924|13
1738837940000|2025-02-06 10:32:20|98987|98934|98986|98933|98987|98934|98986|98933|4
1738837950000|2025-02-06 10:32:30|98995|98942|99019|98966|99019|98966|98986|98933|14
1738837960000|2025-02-06 10:32:40|99018|98965|99018|98965|99024|98971|99018|98965|7
1738837970000|2025-02-06 10:32:50|99019|98966|98983|98930|99019|98966|98980|98927|12
1738837980000|2025-02-06 10:33:00|98981|98928|98979|98926|98986|98933|98978|98925|17
1738837990000|2025-02-06 10:33:10|98981|98928|98978|98925|98982|98929|98978|98925|8
1738838000000|2025-02-06 10:33:20|98962|98909|98943|98890|98962|98909|98943|98890|12
1738838010000|2025-02-06 10:33:30|98944|98891|98945|98892|98945|98892|98943|98890|6
1738838020000|2025-02-06 10:33:40|98944|98891|98945|98892|98945|98892|98944|98891|4
1738838060000|2025-02-06 10:34:20|98944|98891|98914|98861|98944|98891|98913|98860|6
1738838100000|2025-02-06 10:35:00|98900|98847|98891|98838|98900|98847|98891|98838|2
1738838110000|2025-02-06 10:35:10|98892|98839|98898|98845|98898|98845|98892|98839|14
1738838120000|2025-02-06 10:35:20|98901|98848|98898|98845|98901|98848|98898|98845|3
1738838130000|2025-02-06 10:35:30|98899|98846|98902|98849|98907|98854|98899|98846|11
1738838140000|2025-02-06 10:35:40|98903|98850|98905|98852|98907|98854|98903|98850|20
1738838150000|2025-02-06 10:35:50|98908|98855|98907|98854|98910|98857|98903|98850|30
1738838160000|2025-02-06 10:36:00|98911|98858|98899|98846|98911|98858|98898|98845|10
1738838170000|2025-02-06 10:36:10|98898|98845|98898|98845|98899|98846|98898|98845|9
1738838180000|2025-02-06 10:36:20|98899|98846|98900|98847|98902|98849|98899|98846|7
1738838190000|2025-02-06 10:36:30|98904|98851|98904|98851|98907|98854|98903|98850|8
1738838200000|2025-02-06 10:36:40|98905|98852|98908|98855|98908|98855|98904|98851|10
1738838210000|2025-02-06 10:36:50|98907|98854|98907|98854|98908|98855|98907|98854|3
1738838230000|2025-02-06 10:37:10|98906|98853|98838|98785|98906|98853|98838|98785|12
1738838240000|2025-02-06 10:37:20|98840|98787|98839|98786|98841|98788|98839|98786|8
1738838250000|2025-02-06 10:37:30|98817|98764|98805|98752|98817|98764|98802|98749|8
1738838260000|2025-02-06 10:37:40|98804|98751|98778|98725|98804|98751|98778|98725|4
1738838270000|2025-02-06 10:37:50|98780|98727|98805|98752|98805|98752|98778|98725|4
1738838280000|2025-02-06 10:38:00|98803|98750|98818|98765|98823|98770|98803|98750|12
1738838290000|2025-02-06 10:38:10|98807|98754|98755|98702|98807|98754|98755|98702|13
1738838300000|2025-02-06 10:38:20|98744|98691|98737|98684|98744|98691|98737|98684|9
1738838310000|2025-02-06 10:38:30|98738|98685|98782|98729|98784|98731|98738|98685|16
1738838320000|2025-02-06 10:38:40|98783|98730|98783|98730|98798|98745|98783|98730|13
1738838330000|2025-02-06 10:38:50|98788|98735|98788|98735|98789|98736|98788|98735|3
1738838340000|2025-02-06 10:39:00|98789|98736|98784|98731|98789|98736|98782|98729|10
1738838350000|2025-02-06 10:39:10|98793|98740|98782|98729|98794|98741|98782|98729|14
1738838360000|2025-02-06 10:39:20|98783|98730|98782|98729|98787|98734|98782|98729|7
1738838370000|2025-02-06 10:39:30|98783|98730|98782|98729|98783|98730|98782|98729|2
1738838380000|2025-02-06 10:39:40|98769|98716|98757|98704|98769|98716|98757|98704|3
1738838390000|2025-02-06 10:39:50|98750|98697|98751|98698|98755|98702|98750|98697|5
1738838400000|2025-02-06 10:40:00|98754|98701|98757|98704|98763|98710|98754|98701|4
1738838410000|2025-02-06 10:40:10|98771|98718|98781|98728|98781|98728|98771|98718|8
1738838420000|2025-02-06 10:40:20|98786|98733|98781|98728|98786|98733|98781|98728|2
1738838430000|2025-02-06 10:40:30|98800|98747|98810|98757|98810|98757|98800|98747|20
1738838440000|2025-02-06 10:40:40|98818|98765|98810|98757|98818|98765|98810|98757|2
1738838450000|2025-02-06 10:40:50|98814|98761|98813|98760|98815|98762|98812|98759|8
1738838460000|2025-02-06 10:41:00|98812|98759|98773|98720|98812|98759|98773|98720|18
1738838470000|2025-02-06 10:41:10|98769|98716|98771|98718|98774|98721|98769|98716|8
1738838480000|2025-02-06 10:41:20|98772|98719|98752|98699|98772|98719|98752|98699|4
1738838490000|2025-02-06 10:41:30|98753|98700|98752|98699|98753|98700|98752|98699|2
1738838500000|2025-02-06 10:41:40|98753|98700|98752|98699|98753|98700|98752|98699|2
1738838510000|2025-02-06 10:41:50|98753|98700|98752|98699|98753|98700|98752|98699|4
1738838520000|2025-02-06 10:42:00|98773|98720|98780|98727|98780|98727|98773|98720|9
1738838530000|2025-02-06 10:42:10|98788|98735|98790|98737|98790|98737|98786|98733|10
1738838550000|2025-02-06 10:42:30|98807|98754|98817|98764|98819|98766|98807|98754|5
1738838560000|2025-02-06 10:42:40|98824|98771|98821|98768|98825|98772|98821|98768|8
1738838590000|2025-02-06 10:43:10|98819|98766|98786|98733|98819|98766|98779|98726|9
1738838600000|2025-02-06 10:43:20|98800|98747|98801|98748|98801|98748|98795|98742|11
1738838610000|2025-02-06 10:43:30|98802|98749|98801|98748|98802|98749|98801|98748|2
1738838630000|2025-02-06 10:43:50|98816|98763|98846|98793|98851|98798|98816|98763|14
1738838640000|2025-02-06 10:44:00|98845|98792|98845|98792|98846|98793|98845|98792|3
1738838650000|2025-02-06 10:44:10|98868|98815|98868|98815|98868|98815|98868|98815|1
1738838660000|2025-02-06 10:44:20|98879|98826|98879|98826|98887|98834|98879|98826|5
1738838700000|2025-02-06 10:45:00|98877|98824|98879|98826|98879|98826|98850|98797|20
1738838710000|2025-02-06 10:45:10|98890|98837|98905|98852|98906|98853|98890|98837|6
1738838720000|2025-02-06 10:45:20|98904|98851|98907|98854|98907|98854|98904|98851|4
1738838740000|2025-02-06 10:45:40|98908|98855|98927|98874|98927|98874|98908|98855|8
1738838750000|2025-02-06 10:45:50|98926|98873|98924|98871|98928|98875|98922|98869|20
1738838760000|2025-02-06 10:46:00|98926|98873|98977|98924|98983|98930|98924|98871|17
1738838770000|2025-02-06 10:46:10|98978|98925|98977|98924|98984|98931|98977|98924|7
1738838780000|2025-02-06 10:46:20|98955|98902|98936|98883|98955|98902|98932|98879|13
1738838790000|2025-02-06 10:46:30|98937|98884|98964|98911|98964|98911|98937|98884|4
1738838800000|2025-02-06 10:46:40|98961|98908|98958|98905|98968|98915|98957|98904|10
1738838810000|2025-02-06 10:46:50|98959|98906|98905|98852|98959|98906|98905|98852|10
1738838820000|2025-02-06 10:47:00|98904|98851|98886|98833|98906|98853|98873|98820|15
1738838830000|2025-02-06 10:47:10|98891|98838|98900|98847|98900|98847|98887|98834|17
1738838840000|2025-02-06 10:47:20|98896|98843|98897|98844|98900|98847|98896|98843|9
1738838850000|2025-02-06 10:47:30|98898|98845|98897|98844|98900|98847|98897|98844|9
1738838860000|2025-02-06 10:47:40|98898|98845|98896|98843|98900|98847|98896|98843|11
1738838870000|2025-02-06 10:47:50|98897|98844|98900|98847|98900|98847|98896|98843|5
1738838880000|2025-02-06 10:48:00|98912|98859|98915|98862|98921|98868|98904|98851|25
1738838890000|2025-02-06 10:48:10|98924|98871|98931|98878|98938|98885|98924|98871|25
1738838900000|2025-02-06 10:48:20|98929|98876|98925|98872|98929|98876|98925|98872|2
1738838950000|2025-02-06 10:49:10|98939|98886|98993|98940|98993|98940|98939|98886|16
1738838960000|2025-02-06 10:49:20|98992|98939|99026|98973|99026|98973|98990|98937|11
1738839000000|2025-02-06 10:50:00|99018|98965|99006|98953|99018|98965|99005|98952|4
1738839030000|2025-02-06 10:50:30|99008|98955|99111|99058|99112|99059|99008|98955|11
1738839040000|2025-02-06 10:50:40|99088|99035|99079|99026|99088|99035|99075|99022|4
1738839050000|2025-02-06 10:50:50|99094|99041|99104|99051|99115|99062|99094|99041|24
1738839060000|2025-02-06 10:51:00|99105|99052|99103|99050|99106|99053|99103|99050|6
1738839080000|2025-02-06 10:51:20|99109|99056|99115|99062|99115|99062|99109|99056|4
1738839110000|2025-02-06 10:51:50|99109|99056|99080|99027|99109|99056|99079|99026|9
1738839120000|2025-02-06 10:52:00|99079|99026|99050|98997|99080|99027|99050|98997|8
1738839130000|2025-02-06 10:52:10|99051|98998|99050|98997|99051|98998|99050|98997|2
1738839140000|2025-02-06 10:52:20|99052|98999|99050|98997|99052|98999|99050|98997|2
1738839150000|2025-02-06 10:52:30|99054|99001|99053|99000|99065|99012|99050|98997|18
1738839160000|2025-02-06 10:52:40|99054|99001|99060|99007|99060|99007|99051|98998|20
1738839170000|2025-02-06 10:52:50|99058|99005|99053|99000|99059|99006|99052|98999|16
1738839180000|2025-02-06 10:53:00|99059|99006|99013|98960|99059|99006|99012|98959|17
1738839190000|2025-02-06 10:53:10|99012|98959|98998|98945|99012|98959|98982|98929|21
1738839200000|2025-02-06 10:53:20|98999|98946|99001|98948|99005|98952|98998|98945|5
1738839220000|2025-02-06 10:53:40|99002|98949|99002|98949|99002|98949|99002|98949|1
1738839250000|2025-02-06 10:54:10|99007|98954|99043|98990|99043|98990|99007|98954|8
1738839320000|2025-02-06 10:55:20|99053|99000|99057|99004|99072|99019|99053|99000|11
1738839340000|2025-02-06 10:55:40|99056|99003|99057|99004|99057|99004|99054|99001|7
1738839350000|2025-02-06 10:55:50|99056|99003|99055|99002|99057|99004|99055|99002|6
1738839360000|2025-02-06 10:56:00|99054|99001|99055|99002|99055|99002|99054|99001|2
1738839370000|2025-02-06 10:56:10|99054|99001|99054|99001|99054|99001|99054|99001|1
1738839380000|2025-02-06 10:56:20|99043|98990|99043|98990|99043|98990|99043|98990|1
1738839390000|2025-02-06 10:56:30|99011|98958|99011|98958|99011|98958|99011|98958|1
1738839400000|2025-02-06 10:56:40|99009|98956|99004|98951|99009|98956|99004|98951|5
1738839410000|2025-02-06 10:56:50|99002|98949|98953|98900|99002|98949|98953|98900|8
1738839420000|2025-02-06 10:57:00|98948|98895|98930|98877|98948|98895|98925|98872|23
1738839430000|2025-02-06 10:57:10|98935|98882|98944|98891|98948|98895|98935|98882|9
1738839440000|2025-02-06 10:57:20|98943|98890|98933|98880|98943|98890|98933|98880|5
1738839450000|2025-02-06 10:57:30|98928|98875|98936|98883|98938|98885|98927|98874|17
1738839460000|2025-02-06 10:57:40|98938|98885|98946|98893|98946|98893|98935|98882|25
1738839470000|2025-02-06 10:57:50|98945|98892|98940|98887|98948|98895|98940|98887|14
1738839480000|2025-02-06 10:58:00|98935|98882|98938|98885|98941|98888|98933|98880|19
1738839490000|2025-02-06 10:58:10|98943|98890|98981|98928|98982|98929|98943|98890|7
1738839500000|2025-02-06 10:58:20|98979|98926|98963|98910|98979|98926|98963|98910|3
1738839510000|2025-02-06 10:58:30|98966|98913|98963|98910|98966|98913|98963|98910|2
1738839520000|2025-02-06 10:58:40|98966|98913|98969|98916|98969|98916|98966|98913|4
1738839530000|2025-02-06 10:58:50|98973|98920|98982|98929|98982|98929|98973|98920|7
1738839540000|2025-02-06 10:59:00|99002|98949|99026|98973|99031|98978|99002|98949|13
1738839560000|2025-02-06 10:59:20|99041|98988|99085|99032|99088|99035|99041|98988|10
1738839570000|2025-02-06 10:59:30|99084|99031|99083|99030|99085|99032|99080|99027|21
1738839580000|2025-02-06 10:59:40|99081|99028|99090|99037|99090|99037|99080|99027|12
1738839600000|2025-02-06 11:00:00|99091|99038|99122|99069|99123|99070|99090|99037|7
1738839610000|2025-02-06 11:00:10|99120|99067|99122|99069|99124|99071|99119|99066|17
1738839620000|2025-02-06 11:00:20|99121|99068|99123|99070|99123|99070|99120|99067|6
1738839630000|2025-02-06 11:00:30|99122|99069|99120|99067|99122|99069|99120|99067|5
1738839650000|2025-02-06 11:00:50|99103|99050|99057|99004|99103|99050|99057|99004|6
1738839660000|2025-02-06 11:01:00|99056|99003|99056|99003|99056|99003|99056|99003|1
1738839690000|2025-02-06 11:01:30|99073|99020|99080|99027|99082|99029|99072|99019|12
1738839700000|2025-02-06 11:01:40|99081|99028|99071|99018|99083|99030|99071|99018|27
1738839710000|2025-02-06 11:01:50|99062|99009|99056|99003|99062|99009|99056|99003|6
1738839720000|2025-02-06 11:02:00|99057|99004|99056|99003|99062|99009|99056|99003|12
1738839730000|2025-02-06 11:02:10|99057|99004|99056|99003|99057|99004|99056|99003|2
1738839740000|2025-02-06 11:02:20|99031|98978|99023|98970|99031|98978|99023|98970|4
1738839750000|2025-02-06 11:02:30|99001|98948|99013|98960|99015|98962|98984|98931|26
1738839760000|2025-02-06 11:02:40|99009|98956|98986|98933|99009|98956|98985|98932|28
1738839770000|2025-02-06 11:02:50|98993|98940|98991|98938|98993|98940|98983|98930|13
1738839780000|2025-02-06 11:03:00|98992|98939|98989|98936|98992|98939|98986|98933|10
1738839790000|2025-02-06 11:03:10|98990|98937|98985|98932|98991|98938|98984|98931|12
1738839800000|2025-02-06 11:03:20|98986|98933|99006|98953|99008|98955|98986|98933|14
1738839810000|2025-02-06 11:03:30|99005|98952|99006|98953|99006|98953|99005|98952|8
1738839820000|2025-02-06 11:03:40|99004|98951|98993|98940|99006|98953|98991|98938|11
1738839830000|2025-02-06 11:03:50|98992|98939|98991|98938|98994|98941|98991|98938|8
1738839860000|2025-02-06 11:04:20|98992|98939|99000|98947|99000|98947|98992|98939|2
1738839870000|2025-02-06 11:04:30|99001|98948|99002|98949|99007|98954|99001|98948|9
1738839910000|2025-02-06 11:05:10|99014|98961|99027|98974|99027|98974|99014|98961|7
1738839940000|2025-02-06 11:05:40|99038|98985|99027|98974|99038|98985|99027|98974|3
1738839950000|2025-02-06 11:05:50|99037|98984|99041|98988|99043|98990|99037|98984|4
1738839960000|2025-02-06 11:06:00|99043|98990|99064|99011|99066|99013|99040|98987|19
1738839970000|2025-02-06 11:06:10|99065|99012|99060|99007|99070|99017|99060|99007|12
1738839980000|2025-02-06 11:06:20|99059|99006|99060|99007|99064|99011|99059|99006|4
1738839990000|2025-02-06 11:06:30|99059|99006|99059|99006|99059|99006|99059|99006|1
1738840000000|2025-02-06 11:06:40|99060|99007|99022|98969|99060|99007|99016|98963|11
1738840010000|2025-02-06 11:06:50|99021|98968|99021|98968|99025|98972|99019|98966|16
1738840020000|2025-02-06 11:07:00|99022|98969|99000|98947|99023|98970|98999|98946|15
1738840030000|2025-02-06 11:07:10|99008|98955|98999|98946|99009|98956|98998|98945|15
1738840040000|2025-02-06 11:07:20|99001|98948|99020|98967|99022|98969|99000|98947|16
1738840050000|2025-02-06 11:07:30|99021|98968|99022|98969|99024|98971|99020|98967|15
1738840060000|2025-02-06 11:07:40|99032|98979|99033|98980|99036|98983|99031|98978|15
1738840070000|2025-02-06 11:07:50|99032|98979|99030|98977|99034|98981|99030|98977|12
1738840080000|2025-02-06 11:08:00|99031|98978|99031|98978|99032|98979|99031|98978|9
1738840090000|2025-02-06 11:08:10|99032|98979|99041|98988|99050|98997|99032|98979|13
1738840100000|2025-02-06 11:08:20|99033|98980|99030|98977|99036|98983|99030|98977|9
1738840110000|2025-02-06 11:08:30|99031|98978|99031|98978|99034|98981|99031|98978|9
1738840120000|2025-02-06 11:08:40|99030|98977|99022|98969|99030|98977|99022|98969|2
1738840130000|2025-02-06 11:08:50|99018|98965|98993|98940|99018|98965|98993|98940|4
1738840140000|2025-02-06 11:09:00|98969|98916|98965|98912|98969|98916|98965|98912|2
1738840150000|2025-02-06 11:09:10|98957|98904|98949|98896|98957|98904|98949|98896|2
1738840230000|2025-02-06 11:10:30|98929|98876|98858|98805|98929|98876|98858|98805|15
1738840240000|2025-02-06 11:10:40|98864|98811|98858|98805|98864|98811|98858|98805|4
1738840250000|2025-02-06 11:10:50|98837|98784|98734|98681|98837|98784|98691|98638|34
1738840260000|2025-02-06 11:11:00|98738|98685|98741|98688|98741|98688|98738|98685|18
1738840270000|2025-02-06 11:11:10|98753|98700|98796|98743|98796|98743|98752|98699|15
1738840280000|2025-02-06 11:11:20|98805|98752|98836|98783|98836|98783|98802|98749|24
1738840290000|2025-02-06 11:11:30|98835|98782|98836|98783|98836|98783|98835|98782|6
1738840300000|2025-02-06 11:11:40|98835|98782|98817|98764|98835|98782|98809|98756|14
1738840310000|2025-02-06 11:11:50|98813|98760|98830|98777|98831|98778|98810|98757|20
1738840320000|2025-02-06 11:12:00|98833|98780|98850|98797|98866|98813|98833|98780|15
1738840330000|2025-02-06 11:12:10|98857|98804|98850|98797|98857|98804|98850|98797|2
1738840340000|2025-02-06 11:12:20|98864|98811|98864|98811|98864|98811|98864|98811|1
1738840350000|2025-02-06 11:12:30|98857|98804|98851|98798|98857|98804|98851|98798|2
1738840360000|2025-02-06 11:12:40|98853|98800|98859|98806|98864|98811|98852|98799|19
1738840370000|2025-02-06 11:12:50|98858|98805|98853|98800|98858|98805|98851|98798|19
1738840380000|2025-02-06 11:13:00|98852|98799|98816|98763|98853|98800|98811|98758|19
1738840410000|2025-02-06 11:13:30|98815|98762|98800|98747|98815|98762|98786|98733|6
1738840420000|2025-02-06 11:13:40|98799|98746|98797|98744|98800|98747|98794|98741|7
1738840430000|2025-02-06 11:13:50|98795|98742|98794|98741|98795|98742|98794|98741|4
1738840450000|2025-02-06 11:14:10|98799|98746|98803|98750|98803|98750|98799|98746|2
1738840460000|2025-02-06 11:14:20|98819|98766|98817|98764|98823|98770|98803|98750|20
1738840470000|2025-02-06 11:14:30|98816|98763|98826|98773|98827|98774|98815|98762|11
1738840480000|2025-02-06 11:14:40|98827|98774|98827|98774|98827|98774|98827|98774|1
1738840530000|2025-02-06 11:15:30|98826|98773|98803|98750|98826|98773|98803|98750|6
1738840550000|2025-02-06 11:15:50|98783|98730|98745|98692|98784|98731|98745|98692|17
1738840560000|2025-02-06 11:16:00|98751|98698|98710|98657|98751|98698|98710|98657|19
1738840570000|2025-02-06 11:16:10|98681|98628|98660|98607|98681|98628|98647|98594|12
1738840580000|2025-02-06 11:16:20|98669|98616|98660|98607|98677|98624|98660|98607|10
1738840590000|2025-02-06 11:16:30|98651|98598|98641|98588|98651|98598|98609|98556|13
1738840600000|2025-02-06 11:16:40|98655|98602|98657|98604|98658|98605|98653|98600|18
1738840610000|2025-02-06 11:16:50|98655|98602|98689|98636|98690|98637|98655|98602|24
1738840620000|2025-02-06 11:17:00|98688|98635|98661|98608|98688|98635|98661|98608|6
1738840630000|2025-02-06 11:17:10|98675|98622|98678|98625|98682|98629|98670|98617|13
1738840640000|2025-02-06 11:17:20|98682|98629|98661|98608|98682|98629|98661|98608|22
1738840650000|2025-02-06 11:17:30|98655|98602|98641|98588|98655|98602|98628|98575|12
1738840660000|2025-02-06 11:17:40|98640|98587|98624|98571|98644|98591|98624|98571|16
1738840670000|2025-02-06 11:17:50|98596|98543|98614|98561|98619|98566|98596|98543|7
1738840680000|2025-02-06 11:18:00|98615|98562|98613|98560|98615|98562|98613|98560|3
1738840690000|2025-02-06 11:18:10|98576|98523|98629|98576|98639|98586|98576|98523|31
1738840700000|2025-02-06 11:18:20|98628|98575|98627|98574|98628|98575|98627|98574|2
1738840720000|2025-02-06 11:18:40|98628|98575|98627|98574|98628|98575|98627|98574|2
1738840730000|2025-02-06 11:18:50|98628|98575|98655|98602|98655|98602|98628|98575|5
1738840740000|2025-02-06 11:19:00|98649|98596|98679|98626|98684|98631|98649|98596|25
1738840750000|2025-02-06 11:19:10|98681|98628|98679|98626|98681|98628|98679|98626|5
1738840760000|2025-02-06 11:19:20|98680|98627|98676|98623|98680|98627|98676|98623|3
1738840770000|2025-02-06 11:19:30|98669|98616|98672|98619|98672|98619|98663|98610|3
1738840780000|2025-02-06 11:19:40|98676|98623|98679|98626|98680|98627|98676|98623|6
1738840790000|2025-02-06 11:19:50|98670|98617|98679|98626|98680|98627|98662|98609|17
1738840800000|2025-02-06 11:20:00|98677|98624|98710|98657|98713|98660|98675|98622|17
1738840860000|2025-02-06 11:21:00|98741|98688|98735|98682|98742|98689|98735|98682|6
1738840870000|2025-02-06 11:21:10|98723|98670|98672|98619|98723|98670|98667|98614|11
1738840880000|2025-02-06 11:21:20|98655|98602|98653|98600|98667|98614|98653|98600|15
1738840890000|2025-02-06 11:21:30|98656|98603|98653|98600|98664|98611|98646|98593|10
1738840900000|2025-02-06 11:21:40|98659|98606|98664|98611|98664|98611|98653|98600|14
1738840910000|2025-02-06 11:21:50|98663|98610|98664|98611|98673|98620|98661|98608|20
1738840920000|2025-02-06 11:22:00|98659|98606|98613|98560|98659|98606|98612|98559|6
1738840930000|2025-02-06 11:22:10|98608|98555|98663|98610|98675|98622|98608|98555|24
1738840940000|2025-02-06 11:22:20|98664|98611|98649|98596|98664|98611|98649|98596|7
1738840960000|2025-02-06 11:22:40|98661|98608|98660|98607|98665|98612|98659|98606|19
1738840970000|2025-02-06 11:22:50|98661|98608|98664|98611|98665|98612|98659|98606|20
1738840980000|2025-02-06 11:23:00|98665|98612|98663|98610|98665|98612|98660|98607|23
1738840990000|2025-02-06 11:23:10|98664|98611|98682|98629|98691|98638|98664|98611|12
1738841010000|2025-02-06 11:23:30|98687|98634|98706|98653|98706|98653|98687|98634|8
1738841020000|2025-02-06 11:23:40|98702|98649|98701|98648|98706|98653|98699|98646|19
1738841030000|2025-02-06 11:23:50|98702|98649|98687|98634|98704|98651|98685|98632|21
1738841040000|2025-02-06 11:24:00|98697|98644|98733|98680|98734|98681|98697|98644|9
1738841050000|2025-02-06 11:24:10|98731|98678|98730|98677|98731|98678|98728|98675|6
1738841100000|2025-02-06 11:25:00|98727|98674|98707|98654|98727|98674|98707|98654|3
1738841140000|2025-02-06 11:25:40|98719|98666|98719|98666|98728|98675|98719|98666|11
1738841150000|2025-02-06 11:25:50|98721|98668|98725|98672|98725|98672|98721|98668|14
1738841160000|2025-02-06 11:26:00|98723|98670|98759|98706|98761|98708|98723|98670|10
1738841170000|2025-02-06 11:26:10|98760|98707|98761|98708|98761|98708|98757|98704|12
1738841180000|2025-02-06 11:26:20|98760|98707|98760|98707|98761|98708|98759|98706|7
1738841190000|2025-02-06 11:26:30|98759|98706|98759|98706|98760|98707|98759|98706|3
1738841200000|2025-02-06 11:26:40|98758|98705|98759|98706|98759|98706|98758|98705|2
1738841250000|2025-02-06 11:27:30|98756|98703|98706|98653|98756|98703|98706|98653|3
1738841260000|2025-02-06 11:27:40|98704|98651|98702|98649|98706|98653|98702|98649|6
1738841270000|2025-02-06 11:27:50|98681|98628|98679|98626|98681|98628|98676|98623|5
1738841280000|2025-02-06 11:28:00|98662|98609|98639|98586|98662|98609|98637|98584|9
1738841290000|2025-02-06 11:28:10|98640|98587|98634|98581|98640|98587|98633|98580|7
1738841300000|2025-02-06 11:28:20|98636|98583|98636|98583|98636|98583|98634|98581|3
1738841310000|2025-02-06 11:28:30|98635|98582|98639|98586|98639|98586|98635|98582|4
1738841340000|2025-02-06 11:29:00|98653|98600|98656|98603|98657|98604|98645|98592|14
1738841350000|2025-02-06 11:29:10|98657|98604|98650|98597|98658|98605|98649|98596|22
1738841360000|2025-02-06 11:29:20|98651|98598|98654|98601|98654|98601|98649|98596|10
1738841370000|2025-02-06 11:29:30|98672|98619|98691|98638|98691|98638|98672|98619|16
1738841380000|2025-02-06 11:29:40|98702|98649|98702|98649|98702|98649|98702|98649|1
1738841390000|2025-02-06 11:29:50|98701|98648|98702|98649|98702|98649|98696|98643|13
1738841400000|2025-02-06 11:30:00|98703|98650|98716|98663|98719|98666|98703|98650|7
1738841410000|2025-02-06 11:30:10|98706|98653|98731|98678|98734|98681|98706|98653|22
1738841420000|2025-02-06 11:30:20|98730|98677|98738|98685|98753|98700|98729|98676|12
1738841430000|2025-02-06 11:30:30|98740|98687|98703|98650|98740|98687|98694|98641|9
1738841440000|2025-02-06 11:30:40|98698|98645|98694|98641|98703|98650|98693|98640|16
1738841450000|2025-02-06 11:30:50|98692|98639|98700|98647|98703|98650|98690|98637|9
1738841460000|2025-02-06 11:31:00|98702|98649|98703|98650|98729|98676|98702|98649|16
1738841470000|2025-02-06 11:31:10|98702|98649|98702|98649|98702|98649|98702|98649|1
1738841480000|2025-02-06 11:31:20|98700|98647|98673|98620|98700|98647|98669|98616|17
1738841490000|2025-02-06 11:31:30|98666|98613|98662|98609|98666|98613|98658|98605|5
1738841540000|2025-02-06 11:32:20|98631|98578|98631|98578|98635|98582|98630|98577|6
1738841550000|2025-02-06 11:32:30|98632|98579|98615|98562|98632|98579|98614|98561|19
1738841560000|2025-02-06 11:32:40|98614|98561|98602|98549|98614|98561|98588|98535|12
1738841570000|2025-02-06 11:32:50|98608|98555|98594|98541|98608|98555|98593|98540|13
1738841580000|2025-02-06 11:33:00|98590|98537|98557|98504|98590|98537|98557|98504|8
1738841590000|2025-02-06 11:33:10|98559|98506|98568|98515|98568|98515|98557|98504|6
1738841600000|2025-02-06 11:33:20|98563|98510|98564|98511|98570|98517|98562|98509|26
1738841610000|2025-02-06 11:33:30|98560|98507|98557|98504|98560|98507|98557|98504|2
1738841640000|2025-02-06 11:34:00|98538|98485|98503|98450|98539|98486|98503|98450|13
1738841650000|2025-02-06 11:34:10|98507|98454|98525|98472|98539|98486|98507|98454|13
1738841660000|2025-02-06 11:34:20|98526|98473|98504|98451|98526|98473|98504|98451|6
1738841670000|2025-02-06 11:34:30|98489|98436|98503|98450|98504|98451|98478|98425|20
1738841680000|2025-02-06 11:34:40|98504|98451|98504|98451|98506|98453|98504|98451|3
1738841690000|2025-02-06 11:34:50|98494|98441|98493|98440|98494|98441|98483|98430|17
1738841700000|2025-02-06 11:35:00|98491|98438|98504|98451|98504|98451|98490|98437|16
1738841710000|2025-02-06 11:35:10|98503|98450|98532|98479|98543|98490|98503|98450|20
1738841720000|2025-02-06 11:35:20|98543|98490|98579|98526|98579|98526|98539|98486|24
1738841730000|2025-02-06 11:35:30|98577|98524|98579|98526|98581|98528|98576|98523|7
1738841740000|2025-02-06 11:35:40|98581|98528|98613|98560|98620|98567|98581|98528|18
1738841750000|2025-02-06 11:35:50|98616|98563|98618|98565|98643|98590|98615|98562|27
1738841760000|2025-02-06 11:36:00|98615|98562|98630|98577|98648|98595|98614|98561|27
1738841770000|2025-02-06 11:36:10|98631|98578|98649|98596|98658|98605|98630|98577|18
1738841780000|2025-02-06 11:36:20|98650|98597|98650|98597|98653|98600|98649|98596|15
1738841790000|2025-02-06 11:36:30|98649|98596|98651|98598|98651|98598|98649|98596|13
1738841800000|2025-02-06 11:36:40|98649|98596|98699|98646|98699|98646|98649|98596|15
1738841810000|2025-02-06 11:36:50|98706|98653|98682|98629|98706|98653|98682|98629|12
1738841820000|2025-02-06 11:37:00|98691|98638|98702|98649|98703|98650|98691|98638|14
1738841830000|2025-02-06 11:37:10|98703|98650|98723|98670|98727|98674|98703|98650|25
1738841840000|2025-02-06 11:37:20|98726|98673|98730|98677|98730|98677|98723|98670|5
1738841850000|2025-02-06 11:37:30|98729|98676|98729|98676|98732|98679|98729|98676|5
1738841860000|2025-02-06 11:37:40|98738|98685|98744|98691|98746|98693|98729|98676|20
1738841870000|2025-02-06 11:37:50|98743|98690|98791|98738|98791|98738|98743|98690|21
1738841880000|2025-02-06 11:38:00|98776|98723|98782|98729|98785|98732|98773|98720|8
1738841890000|2025-02-06 11:38:10|98783|98730|98833|98780|98833|98780|98783|98730|19
1738841900000|2025-02-06 11:38:20|98832|98779|98877|98824|98877|98824|98832|98779|13
1738841910000|2025-02-06 11:38:30|98881|98828|98867|98814|98897|98844|98866|98813|28
1738841920000|2025-02-06 11:38:40|98871|98818|98865|98812|98871|98818|98865|98812|2
1738841930000|2025-02-06 11:38:50|98866|98813|98866|98813|98866|98813|98866|98813|1
1738841940000|2025-02-06 11:39:00|98865|98812|98828|98775|98866|98813|98813|98760|19
1738841950000|2025-02-06 11:39:10|98831|98778|98831|98778|98832|98779|98826|98773|20
1738841960000|2025-02-06 11:39:20|98830|98777|98832|98779|98832|98779|98829|98776|10
1738841970000|2025-02-06 11:39:30|98841|98788|98840|98787|98845|98792|98830|98777|27
1738841980000|2025-02-06 11:39:40|98838|98785|98846|98793|98850|98797|98838|98785|23
1738841990000|2025-02-06 11:39:50|98845|98792|98846|98793|98856|98803|98845|98792|6
1738842000000|2025-02-06 11:40:00|98830|98777|98828|98775|98838|98785|98824|98771|20
1738842010000|2025-02-06 11:40:10|98837|98784|98837|98784|98837|98784|98837|98784|1
1738842020000|2025-02-06 11:40:20|98843|98790|98865|98812|98877|98824|98842|98789|21
1738842030000|2025-02-06 11:40:30|98890|98837|98927|98874|98938|98885|98881|98828|30
1738842040000|2025-02-06 11:40:40|98952|98899|98925|98872|98952|98899|98921|98868|16
1738842050000|2025-02-06 11:40:50|98931|98878|98930|98877|98932|98879|98930|98877|6
1738842060000|2025-02-06 11:41:00|98931|98878|98933|98880|98935|98882|98930|98877|10
1738842070000|2025-02-06 11:41:10|98932|98879|98935|98882|98939|98886|98932|98879|10
1738842080000|2025-02-06 11:41:20|98936|98883|98928|98875|98936|98883|98926|98873|17
1738842090000|2025-02-06 11:41:30|98927|98874|98941|98888|98946|98893|98926|98873|8
1738842100000|2025-02-06 11:41:40|98956|98903|98982|98929|98988|98935|98956|98903|10
1738842110000|2025-02-06 11:41:50|98981|98928|99016|98963|99022|98969|98981|98928|20
1738842120000|2025-02-06 11:42:00|99015|98962|98991|98938|99027|98974|98991|98938|13
1738842130000|2025-02-06 11:42:10|99002|98949|98926|98873|99002|98949|98926|98873|22
1738842140000|2025-02-06 11:42:20|98915|98862|98922|98869|98927|98874|98899|98846|29
1738842150000|2025-02-06 11:42:30|98921|98868|98946|98893|98949|98896|98917|98864|28
1738842160000|2025-02-06 11:42:40|98943|98890|98960|98907|98966|98913|98936|98883|14
1738842170000|2025-02-06 11:42:50|98959|98906|98943|98890|98959|98906|98942|98889|6
1738842180000|2025-02-06 11:43:00|98947|98894|98954|98901|98963|98910|98947|98894|29
1738842190000|2025-02-06 11:43:10|98952|98899|98951|98898|98954|98901|98948|98895|18
1738842200000|2025-02-06 11:43:20|98949|98896|98951|98898|98953|98900|98949|98896|10
1738842210000|2025-02-06 11:43:30|98950|98897|98947|98894|98951|98898|98947|98894|7
1738842220000|2025-02-06 11:43:40|98949|98896|98950|98897|98954|98901|98949|98896|10
1738842230000|2025-02-06 11:43:50|98951|98898|98959|98906|98960|98907|98951|98898|8
1738842240000|2025-02-06 11:44:00|98958|98905|98994|98941|98998|98945|98958|98905|15
1738842250000|2025-02-06 11:44:10|99000|98947|98995|98942|99001|98948|98995|98942|7
1738842280000|2025-02-06 11:44:40|98998|98945|99003|98950|99010|98957|98995|98942|7
1738842290000|2025-02-06 11:44:50|99004|98951|99025|98972|99026|98973|99003|98950|24
1738842300000|2025-02-06 11:45:00|99024|98971|99038|98985|99051|98998|99022|98969|28
1738842310000|2025-02-06 11:45:10|99030|98977|98978|98925|99030|98977|98978|98925|13
1738842320000|2025-02-06 11:45:20|98977|98924|99002|98949|99006|98953|98977|98924|29
1738842330000|2025-02-06 11:45:30|99000|98947|99025|98972|99025|98972|98998|98945|28
1738842340000|2025-02-06 11:45:40|99026|98973|99024|98971|99035|98982|99022|98969|27
1738842350000|2025-02-06 11:45:50|99023|98970|99034|98981|99035|98982|99022|98969|16
1738842360000|2025-02-06 11:46:00|99033|98980|99036|98983|99036|98983|99031|98978|23
1738842370000|2025-02-06 11:46:10|99037|98984|99056|99003|99056|99003|99037|98984|23
1738842380000|2025-02-06 11:46:20|99057|99004|99058|99005|99058|99005|99056|99003|7
1738842400000|2025-02-06 11:46:40|99068|99015|99058|99005|99082|99029|99058|99005|14
1738842410000|2025-02-06 11:46:50|99059|99006|99056|99003|99059|99006|99052|98999|6
1738842420000|2025-02-06 11:47:00|99057|99004|99072|99019|99077|99024|99056|99003|24
1738842430000|2025-02-06 11:47:10|99073|99020|99074|99021|99075|99022|99073|99020|14
1738842440000|2025-02-06 11:47:20|99073|99020|99074|99021|99074|99021|99073|99020|4
1738842450000|2025-02-06 11:47:30|99075|99022|99141|99088|99143|99090|99074|99021|27
1738842460000|2025-02-06 11:47:40|99139|99086|99147|99094|99167|99114|99139|99086|10
1738842470000|2025-02-06 11:47:50|99150|99097|99149|99096|99155|99102|99144|99091|28
1738842480000|2025-02-06 11:48:00|99148|99095|99138|99085|99149|99096|99138|99085|12
1738842490000|2025-02-06 11:48:10|99140|99087|99142|99089|99142|99089|99139|99086|4
1738842500000|2025-02-06 11:48:20|99141|99088|99139|99086|99142|99089|99139|99086|8
1738842510000|2025-02-06 11:48:30|99138|99085|99127|99074|99138|99085|99116|99063|14
1738842520000|2025-02-06 11:48:40|99128|99075|99119|99066|99128|99075|99115|99062|22
1738842530000|2025-02-06 11:48:50|99117|99064|99150|99097|99150|99097|99117|99064|18
1738842540000|2025-02-06 11:49:00|99149|99096|99157|99104|99160|99107|99147|99094|14
1738842550000|2025-02-06 11:49:10|99156|99103|99181|99128|99181|99128|99155|99102|16
1738842560000|2025-02-06 11:49:20|99180|99127|99178|99125|99189|99136|99178|99125|27
1738842580000|2025-02-06 11:49:40|99180|99127|99197|99144|99202|99149|99178|99125|7
1738842590000|2025-02-06 11:49:50|99201|99148|99197|99144|99201|99148|99197|99144|6
1738842600000|2025-02-06 11:50:00|99188|99135|99180|99127|99188|99135|99178|99125|13
1738842610000|2025-02-06 11:50:10|99182|99129|99180|99127|99188|99135|99179|99126|18
1738842620000|2025-02-06 11:50:20|99179|99126|99181|99128|99191|99138|99179|99126|14
1738842630000|2025-02-06 11:50:30|99179|99126|99174|99121|99179|99126|99151|99098|23
1738842640000|2025-02-06 11:50:40|99173|99120|99151|99098|99174|99121|99151|99098|11
1738842650000|2025-02-06 11:50:50|99137|99084|99124|99071|99137|99084|99120|99067|19
1738842660000|2025-02-06 11:51:00|99125|99072|99128|99075|99128|99075|99122|99069|12
1738842670000|2025-02-06 11:51:10|99127|99074|99161|99108|99161|99108|99124|99071|22
1738842680000|2025-02-06 11:51:20|99160|99107|99170|99117|99178|99125|99160|99107|24
1738842690000|2025-02-06 11:51:30|99172|99119|99171|99118|99172|99119|99165|99112|18
1738842700000|2025-02-06 11:51:40|99168|99115|99164|99111|99170|99117|99163|99110|29
1738842710000|2025-02-06 11:51:50|99162|99109|99161|99108|99167|99114|99138|99085|26
1738842720000|2025-02-06 11:52:00|99169|99116|99180|99127|99186|99133|99169|99116|16
1738842730000|2025-02-06 11:52:10|99181|99128|99181|99128|99185|99132|99180|99127|21
1738842740000|2025-02-06 11:52:20|99182|99129|99183|99130|99184|99131|99177|99124|13
1738842750000|2025-02-06 11:52:30|99182|99129|99182|99129|99182|99129|99182|99129|1
1738842760000|2025-02-06 11:52:40|99183|99130|99183|99130|99184|99131|99182|99129|11
1738842770000|2025-02-06 11:52:50|99182|99129|99184|99131|99184|99131|99182|99129|5
1738842780000|2025-02-06 11:53:00|99183|99130|99129|99076|99183|99130|99123|99070|22
1738842790000|2025-02-06 11:53:10|99130|99077|99129|99076|99138|99085|99128|99075|20
1738842800000|2025-02-06 11:53:20|99128|99075|99128|99075|99131|99078|99128|99075|6
1738842810000|2025-02-06 11:53:30|99129|99076|99106|99053|99129|99076|99092|99039|15
1738842820000|2025-02-06 11:53:40|99107|99054|99109|99056|99120|99067|99107|99054|8
1738842830000|2025-02-06 11:53:50|99110|99057|99110|99057|99110|99057|99110|99057|1
1738842850000|2025-02-06 11:54:10|99121|99068|99168|99115|99168|99115|99121|99068|15
1738842860000|2025-02-06 11:54:20|99167|99114|99158|99105|99167|99114|99158|99105|26
1738842870000|2025-02-06 11:54:30|99157|99104|99123|99070|99158|99105|99123|99070|7
1738842880000|2025-02-06 11:54:40|99131|99078|99133|99080|99140|99087|99131|99078|20
1738842890000|2025-02-06 11:54:50|99134|99081|99135|99082|99136|99083|99134|99081|6
1738842900000|2025-02-06 11:55:00|99137|99084|99154|99101|99156|99103|99137|99084|21
1738842910000|2025-02-06 11:55:10|99155|99102|99156|99103|99156|99103|99153|99100|21
1738842920000|2025-02-06 11:55:20|99155|99102|99136|99083|99156|99103|99136|99083|9
1738842930000|2025-02-06 11:55:30|99134|99081|99120|99067|99134|99081|99116|99063|11
1738842950000|2025-02-06 11:55:50|99117|99064|99114|99061|99117|99064|99114|99061|2
1738842960000|2025-02-06 11:56:00|99117|99064|99114|99061|99117|99064|99114|99061|3
1738842970000|2025-02-06 11:56:10|99117|99064|99117|99064|99117|99064|99117|99064|1
1738842980000|2025-02-06 11:56:20|99116|99063|99074|99021|99116|99063|99073|99020|18
1738842990000|2025-02-06 11:56:30|99073|99020|99071|99018|99073|99020|99071|99018|6
1738843000000|2025-02-06 11:56:40|99072|99019|99071|99018|99072|99019|99071|99018|4
1738843010000|2025-02-06 11:56:50|99072|99019|99071|99018|99073|99020|99071|99018|15
1738843020000|2025-02-06 11:57:00|99061|99008|99034|98981|99061|99008|99034|98981|7
1738843030000|2025-02-06 11:57:10|99036|98983|99018|98965|99036|98983|99018|98965|3
1738843050000|2025-02-06 11:57:30|99002|98949|98999|98946|99002|98949|98999|98946|2
1738843060000|2025-02-06 11:57:40|98988|98935|98987|98934|98990|98937|98985|98932|9
1738843070000|2025-02-06 11:57:50|98986|98933|98969|98916|98987|98934|98964|98911|12
1738843090000|2025-02-06 11:58:10|98979|98926|99006|98953|99016|98963|98979|98926|15
1738843100000|2025-02-06 11:58:20|99003|98950|98956|98903|99005|98952|98956|98903|20
1738843110000|2025-02-06 11:58:30|98960|98907|98957|98904|98984|98931|98957|98904|24
1738843120000|2025-02-06 11:58:40|98956|98903|98957|98904|98969|98916|98955|98902|18
1738843130000|2025-02-06 11:58:50|98956|98903|98918|98865|98966|98913|98918|98865|19
1738843140000|2025-02-06 11:59:00|98917|98864|98910|98857|98917|98864|98896|98843|16
1738843150000|2025-02-06 11:59:10|98908|98855|98946|98893|98949|98896|98899|98846|25
1738843160000|2025-02-06 11:59:20|98945|98892|98918|98865|98946|98893|98918|98865|9
1738843170000|2025-02-06 11:59:30|98919|98866|98918|98865|98921|98868|98917|98864|8
1738843180000|2025-02-06 11:59:40|98919|98866|98958|98905|98962|98909|98918|98865|20
1738843190000|2025-02-06 11:59:50|98959|98906|98957|98904|98960|98907|98957|98904|8
1738843200000|2025-02-06 12:00:00|98966|98913|98965|98912|98966|98913|98965|98912|2
1738843210000|2025-02-06 12:00:10|98966|98913|99000|98947|99006|98953|98966|98913|16
1738843220000|2025-02-06 12:00:20|99001|98948|99004|98951|99004|98951|98991|98938|9
1738843250000|2025-02-06 12:00:50|99027|98974|99036|98983|99036|98983|99027|98974|6
1738843260000|2025-02-06 12:01:00|99030|98977|98992|98939|99030|98977|98992|98939|5
1738843270000|2025-02-06 12:01:10|98981|98928|98981|98928|98981|98928|98981|98928|1
1738843280000|2025-02-06 12:01:20|98975|98922|98952|98899|98975|98922|98933|98880|27
1738843290000|2025-02-06 12:01:30|98955|98902|98945|98892|98958|98905|98936|98883|8
1738843300000|2025-02-06 12:01:40|98952|98899|98986|98933|98993|98940|98952|98899|11
1738843310000|2025-02-06 12:01:50|98999|98946|98962|98909|99015|98962|98961|98908|14
1738843320000|2025-02-06 12:02:00|98972|98919|98988|98935|98995|98942|98972|98919|23
1738843330000|2025-02-06 12:02:10|98986|98933|99049|98996|99055|99002|98986|98933|30
1738843340000|2025-02-06 12:02:20|99048|98995|99035|98982|99048|98995|99025|98972|11
1738843350000|2025-02-06 12:02:30|99042|98989|99064|99011|99071|99018|99042|98989|12
1738843360000|2025-02-06 12:02:40|99062|99009|99065|99012|99065|99012|99062|99009|9
1738843370000|2025-02-06 12:02:50|99064|99011|99067|99014|99069|99016|99063|99010|5
1738843380000|2025-02-06 12:03:00|99068|99015|99080|99027|99081|99028|99068|99015|19
1738843390000|2025-02-06 12:03:10|99081|99028|99102|99049|99107|99054|99079|99026|18
1738843400000|2025-02-06 12:03:20|99103|99050|99079|99026|99103|99050|99079|99026|22
1738843410000|2025-02-06 12:03:30|99080|99027|99068|99015|99080|99027|99066|99013|8
1738843420000|2025-02-06 12:03:40|99066|99013|99066|99013|99066|99013|99066|99013|1
1738843450000|2025-02-06 12:04:10|99075|99022|99095|99042|99097|99044|99075|99022|9
1738843460000|2025-02-06 12:04:20|99096|99043|99098|99045|99099|99046|99093|99040|17
1738843470000|2025-02-06 12:04:30|99097|99044|99066|99013|99099|99046|99066|99013|8
1738843480000|2025-02-06 12:04:40|99083|99030|99075|99022|99094|99041|99075|99022|27
1738843510000|2025-02-06 12:05:10|99085|99032|99093|99040|99093|99040|99085|99032|20
1738843520000|2025-02-06 12:05:20|99090|99037|99126|99073|99128|99075|99090|99037|8
1738843530000|2025-02-06 12:05:30|99127|99074|99124|99071|99127|99074|99123|99070|10
1738843550000|2025-02-06 12:05:50|99095|99042|99082|99029|99107|99054|99073|99020|15
1738843560000|2025-02-06 12:06:00|99083|99030|99082|99029|99083|99030|99082|99029|2
1738843570000|2025-02-06 12:06:10|99071|99018|99072|99019|99073|99020|99071|99018|3
1738843580000|2025-02-06 12:06:20|99073|99020|99048|98995|99073|99020|99037|98984|13
1738843590000|2025-02-06 12:06:30|99049|98996|99041|98988|99058|99005|99041|98988|24
1738843600000|2025-02-06 12:06:40|99039|98986|98982|98929|99039|98986|98980|98927|13
1738843610000|2025-02-06 12:06:50|98984|98931|98983|98930|98993|98940|98983|98930|23
1738843620000|2025-02-06 12:07:00|98982|98929|98913|98860|98982|98929|98905|98852|23
1738843630000|2025-02-06 12:07:10|98903|98850|98842|98789|98903|98850|98840|98787|24
1738843640000|2025-02-06 12:07:20|98843|98790|98835|98782|98843|98790|98810|98757|22
1738843650000|2025-02-06 12:07:30|98838|98785|98850|98797|98860|98807|98837|98784|12
1738843660000|2025-02-06 12:07:40|98845|98792|98850|98797|98850|98797|98839|98786|15
1738843670000|2025-02-06 12:07:50|98849|98796|98843|98790|98850|98797|98840|98787|13
1738843680000|2025-02-06 12:08:00|98842|98789|98839|98786|98842|98789|98839|98786|6
1738843690000|2025-02-06 12:08:10|98827|98774|98813|98760|98841|98788|98809|98756|13
1738843700000|2025-02-06 12:08:20|98810|98757|98766|98713|98813|98760|98752|98699|20
1738843710000|2025-02-06 12:08:30|98767|98714|98753|98700|98768|98715|98753|98700|10
1738843720000|2025-02-06 12:08:40|98756|98703|98763|98710|98767|98714|98754|98701|20
1738843730000|2025-02-06 12:08:50|98777|98724|98760|98707|98805|98752|98760|98707|20
1738843740000|2025-02-06 12:09:00|98755|98702|98779|98726|98788|98735|98750|98697|14
1738843750000|2025-02-06 12:09:10|98778|98725|98738|98685|98779|98726|98730|98677|28
1738843760000|2025-02-06 12:09:20|98745|98692|98745|98692|98745|98692|98741|98688|4
1738843770000|2025-02-06 12:09:30|98743|98690|98725|98672|98745|98692|98725|98672|12
1738843780000|2025-02-06 12:09:40|98712|98659|98690|98637|98718|98665|98687|98634|23
1738843790000|2025-02-06 12:09:50|98689|98636|98700|98647|98702|98649|98689|98636|7
1738843800000|2025-02-06 12:10:00|98702|98649|98733|98680|98794|98741|98702|98649|27
1738843810000|2025-02-06 12:10:10|98726|98673|98728|98675|98735|98682|98720|98667|15
1738843820000|2025-02-06 12:10:20|98732|98679|98746|98693|98752|98699|98729|98676|21
1738843830000|2025-02-06 12:10:30|98747|98694|98745|98692|98766|98713|98745|98692|20
1738843840000|2025-02-06 12:10:40|98752|98699|98749|98696|98752|98699|98745|98692|9
1738843850000|2025-02-06 12:10:50|98750|98697|98774|98721|98774|98721|98749|98696|22
1738843860000|2025-02-06 12:11:00|98768|98715|98746|98693|98768|98715|98741|98688|5
1738843870000|2025-02-06 12:11:10|98755|98702|98758|98705|98768|98715|98755|98702|15
1738843880000|2025-02-06 12:11:20|98752|98699|98731|98678|98752|98699|98730|98677|9
1738843890000|2025-02-06 12:11:30|98730|98677|98724|98671|98730|98677|98710|98657|18
1738843900000|2025-02-06 12:11:40|98726|98673|98731|98678|98731|98678|98724|98671|17
1738843910000|2025-02-06 12:11:50|98745|98692|98773|98720|98781|98728|98745|98692|9
1738843930000|2025-02-06 12:12:10|98783|98730|98797|98744|98797|98744|98783|98730|3
1738843940000|2025-02-06 12:12:20|98796|98743|98801|98748|98801|98748|98792|98739|10
1738843950000|2025-02-06 12:12:30|98799|98746|98796|98743|98801|98748|98791|98738|5
1738843960000|2025-02-06 12:12:40|98793|98740|98797|98744|98801|98748|98792|98739|22
1738843970000|2025-02-06 12:12:50|98798|98745|98783|98730|98798|98745|98783|98730|9
1738843980000|2025-02-06 12:13:00|98773|98720|98707|98654|98783|98730|98706|98653|26
1738843990000|2025-02-06 12:13:10|98709|98656|98702|98649|98709|98656|98684|98631|24
1738844000000|2025-02-06 12:13:20|98703|98650|98711|98658|98721|98668|98702|98649|17
1738844010000|2025-02-06 12:13:30|98716|98663|98719|98666|98720|98667|98716|98663|20
1738844020000|2025-02-06 12:13:40|98720|98667|98689|98636|98720|98667|98689|98636|8
1738844050000|2025-02-06 12:14:10|98677|98624|98680|98627|98682|98629|98675|98622|17
1738844060000|2025-02-06 12:14:20|98681|98628|98689|98636|98689|98636|98679|98626|16
1738844070000|2025-02-06 12:14:30|98688|98635|98690|98637|98701|98648|98688|98635|17
1738844080000|2025-02-06 12:14:40|98691|98638|98694|98641|98696|98643|98686|98633|9
1738844090000|2025-02-06 12:14:50|98687|98634|98655|98602|98687|98634|98652|98599|10
1738844100000|2025-02-06 12:15:00|98654|98601|98630|98577|98654|98601|98630|98577|3
1738844110000|2025-02-06 12:15:10|98629|98576|98654|98601|98667|98614|98623|98570|9
1738844120000|2025-02-06 12:15:20|98646|98593|98632|98579|98646|98593|98626|98573|12
1738844130000|2025-02-06 12:15:30|98633|98580|98624|98571|98633|98580|98613|98560|10
1738844140000|2025-02-06 12:15:40|98623|98570|98627|98574|98632|98579|98623|98570|11
1738844170000|2025-02-06 12:16:10|98625|98572|98621|98568|98628|98575|98604|98551|22
1738844180000|2025-02-06 12:16:20|98622|98569|98648|98595|98648|98595|98622|98569|15
1738844190000|2025-02-06 12:16:30|98656|98603|98669|98616|98673|98620|98656|98603|9
1738844200000|2025-02-06 12:16:40|98671|98618|98693|98640|98699|98646|98671|98618|12
1738844210000|2025-02-06 12:16:50|98684|98631|98690|98637|98691|98638|98676|98623|9
1738844220000|2025-02-06 12:17:00|98691|98638|98711|98658|98716|98663|98681|98628|18
1738844230000|2025-02-06 12:17:10|98716|98663|98712|98659|98740|98687|98712|98659|23
1738844240000|2025-02-06 12:17:20|98698|98645|98687|98634|98698|98645|98686|98633|9
1738844250000|2025-02-06 12:17:30|98686|98633|98654|98601|98687|98634|98652|98599|9
1738844260000|2025-02-06 12:17:40|98655|98602|98707|98654|98711|98658|98655|98602|21
1738844270000|2025-02-06 12:17:50|98708|98655|98707|98654|98708|98655|98707|98654|4
1738844280000|2025-02-06 12:18:00|98708|98655|98686|98633|98708|98655|98686|98633|7
1738844290000|2025-02-06 12:18:10|98684|98631|98681|98628|98686|98633|98681|98628|3
1738844300000|2025-02-06 12:18:20|98674|98621|98649|98596|98674|98621|98649|98596|10
1738844310000|2025-02-06 12:18:30|98651|98598|98651|98598|98651|98598|98651|98598|1
1738844320000|2025-02-06 12:18:40|98654|98601|98685|98632|98685|98632|98654|98601|4
1738844330000|2025-02-06 12:18:50|98688|98635|98647|98594|98688|98635|98638|98585|16
1738844340000|2025-02-06 12:19:00|98649|98596|98628|98575|98649|98596|98625|98572|15
1738844350000|2025-02-06 12:19:10|98627|98574|98595|98542|98627|98574|98593|98540|17
1738844360000|2025-02-06 12:19:20|98596|98543|98594|98541|98596|98543|98593|98540|7
1738844370000|2025-02-06 12:19:30|98597|98544|98596|98543|98597|98544|98594|98541|6
1738844380000|2025-02-06 12:19:40|98595|98542|98597|98544|98597|98544|98594|98541|14
1738844390000|2025-02-06 12:19:50|98598|98545|98578|98525|98598|98545|98578|98525|15
1738844400000|2025-02-06 12:20:00|98588|98535|98598|98545|98598|98545|98588|98535|9
1738844410000|2025-02-06 12:20:10|98606|98553|98619|98566|98620|98567|98606|98553|10
1738844420000|2025-02-06 12:20:20|98620|98567|98632|98579|98636|98583|98620|98567|8
1738844430000|2025-02-06 12:20:30|98633|98580|98629|98576|98636|98583|98614|98561|14
1738844440000|2025-02-06 12:20:40|98630|98577|98614|98561|98634|98581|98614|98561|9
1738844450000|2025-02-06 12:20:50|98625|98572|98640|98587|98652|98599|98625|98572|11
1738844460000|2025-02-06 12:21:00|98657|98604|98655|98602|98657|98604|98651|98598|9
1738844470000|2025-02-06 12:21:10|98654|98601|98617|98564|98655|98602|98617|98564|22
1738844480000|2025-02-06 12:21:20|98615|98562|98614|98561|98619|98566|98614|98561|12
1738844490000|2025-02-06 12:21:30|98615|98562|98614|98561|98615|98562|98614|98561|2
1738844500000|2025-02-06 12:21:40|98618|98565|98621|98568|98621|98568|98618|98565|3
1738844510000|2025-02-06 12:21:50|98623|98570|98655|98602|98655|98602|98623|98570|9
1738844520000|2025-02-06 12:22:00|98654|98601|98653|98600|98655|98602|98653|98600|4
1738844530000|2025-02-06 12:22:10|98638|98585|98651|98598|98651|98598|98635|98582|20
1738844540000|2025-02-06 12:22:20|98652|98599|98670|98617|98675|98622|98647|98594|21
1738844550000|2025-02-06 12:22:30|98675|98622|98669|98616|98675|98622|98669|98616|9
1738844560000|2025-02-06 12:22:40|98662|98609|98653|98600|98662|98609|98643|98590|12
1738844570000|2025-02-06 12:22:50|98654|98601|98642|98589|98657|98604|98642|98589|19
1738844580000|2025-02-06 12:23:00|98629|98576|98631|98578|98631|98578|98624|98571|10
1738844590000|2025-02-06 12:23:10|98633|98580|98633|98580|98633|98580|98633|98580|1
1738844600000|2025-02-06 12:23:20|98647|98594|98647|98594|98647|98594|98638|98585|3
1738844610000|2025-02-06 12:23:30|98674|98621|98680|98627|98682|98629|98674|98621|8
1738844620000|2025-02-06 12:23:40|98682|98629|98683|98630|98683|98630|98682|98629|2
1738844640000|2025-02-06 12:24:00|98680|98627|98665|98612|98680|98627|98649|98596|18
1738844650000|2025-02-06 12:24:10|98666|98613|98651|98598|98670|98617|98650|98597|31
1738844660000|2025-02-06 12:24:20|98650|98597|98620|98567|98651|98598|98620|98567|8
1738844670000|2025-02-06 12:24:30|98619|98566|98616|98563|98619|98566|98616|98563|3
1738844680000|2025-02-06 12:24:40|98618|98565|98645|98592|98648|98595|98618|98565|5
1738844690000|2025-02-06 12:24:50|98644|98591|98633|98580|98645|98592|98632|98579|13
1738844700000|2025-02-06 12:25:00|98625|98572|98633|98580|98633|98580|98616|98563|7
1738844710000|2025-02-06 12:25:10|98639|98586|98645|98592|98645|98592|98639|98586|2
1738844720000|2025-02-06 12:25:20|98661|98608|98657|98604|98663|98610|98657|98604|13
1738844730000|2025-02-06 12:25:30|98656|98603|98618|98565|98656|98603|98616|98563|10
1738844740000|2025-02-06 12:25:40|98616|98563|98639|98586|98640|98587|98605|98552|13
1738844750000|2025-02-06 12:25:50|98640|98587|98641|98588|98641|98588|98640|98587|2
1738844760000|2025-02-06 12:26:00|98640|98587|98620|98567|98640|98587|98620|98567|8
1738844780000|2025-02-06 12:26:20|98629|98576|98637|98584|98639|98586|98629|98576|8
1738844790000|2025-02-06 12:26:30|98638|98585|98620|98567|98639|98586|98620|98567|10
1738844800000|2025-02-06 12:26:40|98622|98569|98658|98605|98662|98609|98621|98568|17
1738844810000|2025-02-06 12:26:50|98660|98607|98668|98615|98669|98616|98659|98606|17
1738844820000|2025-02-06 12:27:00|98674|98621|98699|98646|98706|98653|98671|98618|25
1738844830000|2025-02-06 12:27:10|98700|98647|98710|98657|98710|98657|98699|98646|7
1738844840000|2025-02-06 12:27:20|98721|98668|98725|98672|98726|98673|98721|98668|10
1738844850000|2025-02-06 12:27:30|98726|98673|98748|98695|98751|98698|98726|98673|8
1738844880000|2025-02-06 12:28:00|98746|98693|98786|98733|98788|98735|98743|98690|24
1738844890000|2025-02-06 12:28:10|98772|98719|98730|98677|98772|98719|98730|98677|23
1738844900000|2025-02-06 12:28:20|98721|98668|98722|98669|98722|98669|98706|98653|10
1738844910000|2025-02-06 12:28:30|98721|98668|98705|98652|98721|98668|98705|98652|8
1738844920000|2025-02-06 12:28:40|98693|98640|98679|98626|98693|98640|98679|98626|3
1738844940000|2025-02-06 12:29:00|98691|98638|98694|98641|98698|98645|98691|98638|6
1738844950000|2025-02-06 12:29:10|98706|98653|98680|98627|98706|98653|98679|98626|12
1738844960000|2025-02-06 12:29:20|98689|98636|98718|98665|98719|98666|98689|98636|10
1738845000000|2025-02-06 12:30:00|98714|98661|98698|98645|98714|98661|98696|98643|7
1738845010000|2025-02-06 12:30:10|98688|98635|98674|98621|98688|98635|98673|98620|5
1738845020000|2025-02-06 12:30:20|98680|98627|98680|98627|98680|98627|98680|98627|1
1738845030000|2025-02-06 12:30:30|98677|98624|98694|98641|98694|98641|98673|98620|9
1738845040000|2025-02-06 12:30:40|98695|98642|98692|98639|98696|98643|98692|98639|5
1738845050000|2025-02-06 12:30:50|98690|98637|98682|98629|98692|98639|98682|98629|15
1738845060000|2025-02-06 12:31:00|98688|98635|98698|98645|98698|98645|98686|98633|13
1738845070000|2025-02-06 12:31:10|98708|98655|98701|98648|98723|98670|98691|98638|13
1738845080000|2025-02-06 12:31:20|98707|98654|98693|98640|98708|98655|98693|98640|21
1738845090000|2025-02-06 12:31:30|98691|98638|98669|98616|98691|98638|98669|98616|13
1738845140000|2025-02-06 12:32:20|98672|98619|98675|98622|98675|98622|98672|98619|2
1738845180000|2025-02-06 12:33:00|98672|98619|98648|98595|98672|98619|98648|98595|6
1738845190000|2025-02-06 12:33:10|98637|98584|98631|98578|98637|98584|98627|98574|8
1738845200000|2025-02-06 12:33:20|98616|98563|98616|98563|98616|98563|98616|98563|1
1738845210000|2025-02-06 12:33:30|98610|98557|98539|98486|98610|98557|98538|98485|21
1738845220000|2025-02-06 12:33:40|98531|98478|98521|98468|98531|98478|98520|98467|18
1738845230000|2025-02-06 12:33:50|98523|98470|98530|98477|98532|98479|98523|98470|20
1738845240000|2025-02-06 12:34:00|98524|98471|98482|98429|98524|98471|98450|98397|30
1738845250000|2025-02-06 12:34:10|98487|98434|98469|98416|98487|98434|98449|98396|17
1738845260000|2025-02-06 12:34:20|98466|98413|98449|98396|98467|98414|98449|98396|17
1738845270000|2025-02-06 12:34:30|98458|98405|98467|98414|98467|98414|98458|98405|2
1738845280000|2025-02-06 12:34:40|98458|98405|98449|98396|98467|98414|98449|98396|16
1738845290000|2025-02-06 12:34:50|98443|98390|98429|98376|98451|98398|98426|98373|17
1738845300000|2025-02-06 12:35:00|98441|98388|98446|98393|98448|98395|98437|98384|19
1738845310000|2025-02-06 12:35:10|98447|98394|98496|98443|98498|98445|98447|98394|25
1738845320000|2025-02-06 12:35:20|98497|98444|98587|98534|98587|98534|98479|98426|20
1738845330000|2025-02-06 12:35:30|98593|98540|98574|98521|98605|98552|98573|98520|22
1738845340000|2025-02-06 12:35:40|98575|98522|98541|98488|98575|98522|98540|98487|13
1738845350000|2025-02-06 12:35:50|98540|98487|98540|98487|98540|98487|98540|98487|1
1738845360000|2025-02-06 12:36:00|98509|98456|98510|98457|98539|98486|98506|98453|25
1738845370000|2025-02-06 12:36:10|98508|98455|98559|98506|98568|98515|98508|98455|32
1738845380000|2025-02-06 12:36:20|98557|98504|98559|98506|98582|98529|98552|98499|25
1738845390000|2025-02-06 12:36:30|98562|98509|98571|98518|98574|98521|98559|98506|22
1738845400000|2025-02-06 12:36:40|98570|98517|98527|98474|98570|98517|98527|98474|10
1738845410000|2025-02-06 12:36:50|98525|98472|98493|98440|98526|98473|98483|98430|15
1738845420000|2025-02-06 12:37:00|98491|98438|98488|98435|98493|98440|98483|98430|15
1738845430000|2025-02-06 12:37:10|98491|98438|98547|98494|98547|98494|98491|98438|23
1738845440000|2025-02-06 12:37:20|98546|98493|98530|98477|98551|98498|98527|98474|25
1738845450000|2025-02-06 12:37:30|98528|98475|98534|98481|98551|98498|98527|98474|23
1738845460000|2025-02-06 12:37:40|98535|98482|98507|98454|98541|98488|98506|98453|15
1738845470000|2025-02-06 12:37:50|98523|98470|98521|98468|98530|98477|98519|98466|29
1738845480000|2025-02-06 12:38:00|98523|98470|98459|98406|98523|98470|98459|98406|18
1738845490000|2025-02-06 12:38:10|98468|98415|98469|98416|98476|98423|98459|98406|25
1738845500000|2025-02-06 12:38:20|98468|98415|98459|98406|98468|98415|98459|98406|3
1738845510000|2025-02-06 12:38:30|98464|98411|98501|98448|98503|98450|98464|98411|10
1738845520000|2025-02-06 12:38:40|98502|98449|98498|98445|98506|98453|98498|98445|8
1738845530000|2025-02-06 12:38:50|98508|98455|98516|98463|98516|98463|98508|98455|3
1738845540000|2025-02-06 12:39:00|98515|98462|98483|98430|98516|98463|98480|98427|14
1738845550000|2025-02-06 12:39:10|98484|98431|98485|98432|98485|98432|98475|98422|19
1738845560000|2025-02-06 12:39:20|98492|98439|98498|98445|98498|98445|98492|98439|2
1738845570000|2025-02-06 12:39:30|98524|98471|98532|98479|98533|98480|98524|98471|8
1738845580000|2025-02-06 12:39:40|98537|98484|98554|98501|98554|98501|98537|98484|6
1738845590000|2025-02-06 12:39:50|98553|98500|98536|98483|98553|98500|98534|98481|12
1738845600000|2025-02-06 12:40:00|98519|98466|98503|98450|98519|98466|98503|98450|7
1738845610000|2025-02-06 12:40:10|98504|98451|98536|98483|98536|98483|98504|98451|16
1738845620000|2025-02-06 12:40:20|98551|98498|98552|98499|98556|98503|98548|98495|13
1738845630000|2025-02-06 12:40:30|98555|98502|98576|98523|98576|98523|98555|98502|4
1738845640000|2025-02-06 12:40:40|98573|98520|98580|98527|98580|98527|98571|98518|4
1738845650000|2025-02-06 12:40:50|98574|98521|98571|98518|98574|98521|98571|98518|2
1738845660000|2025-02-06 12:41:00|98576|98523|98596|98543|98597|98544|98576|98523|6
1738845670000|2025-02-06 12:41:10|98595|98542|98588|98535|98597|98544|98588|98535|13
1738845680000|2025-02-06 12:41:20|98590|98537|98589|98536|98590|98537|98589|98536|2
1738845710000|2025-02-06 12:41:50|98594|98541|98582|98529|98623|98570|98582|98529|25
1738845720000|2025-02-06 12:42:00|98583|98530|98595|98542|98595|98542|98575|98522|8
1738845730000|2025-02-06 12:42:10|98599|98546|98602|98549|98602|98549|98599|98546|8
1738845750000|2025-02-06 12:42:30|98616|98563|98620|98567|98632|98579|98602|98549|21
1738845760000|2025-02-06 12:42:40|98618|98565|98627|98574|98628|98575|98607|98554|25
1738845770000|2025-02-06 12:42:50|98628|98575|98634|98581|98634|98581|98618|98565|14
1738845780000|2025-02-06 12:43:00|98628|98575|98596|98543|98628|98575|98594|98541|15
1738845800000|2025-02-06 12:43:20|98605|98552|98605|98552|98605|98552|98605|98552|1
1738845810000|2025-02-06 12:43:30|98610|98557|98605|98552|98610|98557|98605|98552|2
1738845840000|2025-02-06 12:44:00|98601|98548|98596|98543|98601|98548|98596|98543|2
1738845860000|2025-02-06 12:44:20|98594|98541|98572|98519|98594|98541|98569|98516|5
1738845880000|2025-02-06 12:44:40|98581|98528|98619|98566|98623|98570|98581|98528|15
1738845890000|2025-02-06 12:44:50|98618|98565|98616|98563|98619|98566|98616|98563|5
1738845900000|2025-02-06 12:45:00|98603|98550|98652|98599|98663|98610|98603|98550|26
1738845910000|2025-02-06 12:45:10|98650|98597|98660|98607|98660|98607|98649|98596|26
1738845920000|2025-02-06 12:45:20|98659|98606|98654|98601|98660|98607|98652|98599|20
1738845930000|2025-02-06 12:45:30|98656|98603|98653|98600|98656|98603|98652|98599|14
1738845940000|2025-02-06 12:45:40|98657|98604|98675|98622|98678|98625|98657|98604|13
1738845950000|2025-02-06 12:45:50|98676|98623|98675|98622|98676|98623|98673|98620|6
1738845960000|2025-02-06 12:46:00|98674|98621|98673|98620|98674|98621|98673|98620|2
1738845970000|2025-02-06 12:46:10|98675|98622|98675|98622|98676|98623|98674|98621|13
1738845980000|2025-02-06 12:46:20|98674|98621|98653|98600|98674|98621|98652|98599|6
1738845990000|2025-02-06 12:46:30|98654|98601|98652|98599|98654|98601|98652|98599|3
1738846000000|2025-02-06 12:46:40|98653|98600|98664|98611|98668|98615|98652|98599|22
1738846010000|2025-02-06 12:46:50|98665|98612|98674|98621|98674|98621|98664|98611|16
1738846020000|2025-02-06 12:47:00|98682|98629|98672|98619|98682|98629|98672|98619|15
1738846030000|2025-02-06 12:47:10|98671|98618|98658|98605|98671|98618|98655|98602|17
1738846040000|2025-02-06 12:47:20|98659|98606|98655|98602|98662|98609|98653|98600|27
1738846050000|2025-02-06 12:47:30|98658|98605|98653|98600|98658|98605|98653|98600|15
1738846060000|2025-02-06 12:47:40|98654|98601|98653|98600|98654|98601|98653|98600|2
1738846070000|2025-02-06 12:47:50|98641|98588|98605|98552|98641|98588|98595|98542|18
1738846080000|2025-02-06 12:48:00|98604|98551|98564|98511|98604|98551|98561|98508|13
1738846090000|2025-02-06 12:48:10|98574|98521|98575|98522|98575|98522|98574|98521|2
1738846100000|2025-02-06 12:48:20|98576|98523|98609|98556|98611|98558|98571|98518|24
1738846110000|2025-02-06 12:48:30|98608|98555|98565|98512|98608|98555|98565|98512|13
1738846120000|2025-02-06 12:48:40|98560|98507|98558|98505|98563|98510|98558|98505|11
1738846130000|2025-02-06 12:48:50|98559|98506|98560|98507|98560|98507|98558|98505|9
1738846140000|2025-02-06 12:49:00|98561|98508|98546|98493|98561|98508|98544|98491|28
1738846150000|2025-02-06 12:49:10|98547|98494|98514|98461|98549|98496|98513|98460|22
1738846160000|2025-02-06 12:49:20|98511|98458|98509|98456|98514|98461|98506|98453|24
1738846170000|2025-02-06 12:49:30|98510|98457|98497|98444|98515|98462|98489|98436|19
1738846180000|2025-02-06 12:49:40|98498|98445|98497|98444|98501|98448|98495|98442|20
1738846190000|2025-02-06 12:49:50|98496|98443|98495|98442|98497|98444|98493|98440|9
1738846200000|2025-02-06 12:50:00|98501|98448|98530|98477|98532|98479|98500|98447|18
1738846210000|2025-02-06 12:50:10|98531|98478|98560|98507|98560|98507|98528|98475|22
1738846220000|2025-02-06 12:50:20|98555|98502|98550|98497|98561|98508|98549|98496|21
1738846230000|2025-02-06 12:50:30|98549|98496|98522|98469|98554|98501|98511|98458|20
1738846240000|2025-02-06 12:50:40|98521|98468|98521|98468|98521|98468|98521|98468|1
1738846250000|2025-02-06 12:50:50|98503|98450|98495|98442|98503|98450|98495|98442|4
1738846260000|2025-02-06 12:51:00|98485|98432|98472|98419|98485|98432|98472|98419|3
1738846270000|2025-02-06 12:51:10|98469|98416|98489|98436|98491|98438|98464|98411|25
1738846280000|2025-02-06 12:51:20|98488|98435|98489|98436|98491|98438|98487|98434|10
1738846290000|2025-02-06 12:51:30|98490|98437|98487|98434|98490|98437|98487|98434|7
1738846300000|2025-02-06 12:51:40|98489|98436|98491|98438|98491|98438|98488|98435|5
1738846310000|2025-02-06 12:51:50|98489|98436|98471|98418|98489|98436|98471|98418|4
1738846320000|2025-02-06 12:52:00|98470|98417|98472|98419|98481|98428|98470|98417|29
1738846330000|2025-02-06 12:52:10|98473|98420|98511|98458|98517|98464|98473|98420|20
1738846340000|2025-02-06 12:52:20|98508|98455|98526|98473|98527|98474|98506|98453|17
1738846350000|2025-02-06 12:52:30|98524|98471|98505|98452|98524|98471|98505|98452|7
1738846360000|2025-02-06 12:52:40|98504|98451|98489|98436|98505|98452|98489|98436|11
1738846370000|2025-02-06 12:52:50|98488|98435|98493|98440|98493|98440|98483|98430|12
1738846380000|2025-02-06 12:53:00|98487|98434|98472|98419|98487|98434|98471|98418|10
1738846390000|2025-02-06 12:53:10|98471|98418|98472|98419|98472|98419|98471|98418|2
1738846410000|2025-02-06 12:53:30|98474|98421|98476|98423|98481|98428|98474|98421|5
1738846420000|2025-02-06 12:53:40|98477|98424|98477|98424|98477|98424|98477|98424|1
1738846440000|2025-02-06 12:54:00|98475|98422|98465|98412|98475|98422|98465|98412|4
1738846450000|2025-02-06 12:54:10|98450|98397|98454|98401|98457|98404|98450|98397|4
1738846460000|2025-02-06 12:54:20|98451|98398|98454|98401|98454|98401|98441|98388|17
1738846470000|2025-02-06 12:54:30|98450|98397|98453|98400|98453|98400|98450|98397|7
1738846480000|2025-02-06 12:54:40|98459|98406|98460|98407|98465|98412|98459|98406|14
1738846490000|2025-02-06 12:54:50|98457|98404|98458|98405|98458|98405|98453|98400|7
1738846500000|2025-02-06 12:55:00|98457|98404|98459|98406|98463|98410|98455|98402|20
1738846510000|2025-02-06 12:55:10|98457|98404|98465|98412|98465|98412|98457|98404|13
1738846520000|2025-02-06 12:55:20|98459|98406|98453|98400|98459|98406|98453|98400|2
1738846530000|2025-02-06 12:55:30|98455|98402|98464|98411|98464|98411|98453|98400|23
1738846540000|2025-02-06 12:55:40|98461|98408|98457|98404|98464|98411|98456|98403|10
1738846550000|2025-02-06 12:55:50|98456|98403|98443|98390|98456|98403|98442|98389|6
1738846560000|2025-02-06 12:56:00|98442|98389|98414|98361|98443|98390|98413|98360|8
1738846570000|2025-02-06 12:56:10|98413|98360|98382|98329|98413|98360|98380|98327|14
1738846590000|2025-02-06 12:56:30|98392|98339|98385|98332|98401|98348|98366|98313|12
1738846600000|2025-02-06 12:56:40|98390|98337|98401|98348|98401|98348|98390|98337|20
1738846610000|2025-02-06 12:56:50|98400|98347|98401|98348|98406|98353|98398|98345|18
1738846620000|2025-02-06 12:57:00|98400|98347|98400|98347|98406|98353|98400|98347|10
1738846630000|2025-02-06 12:57:10|98398|98345|98401|98348|98401|98348|98398|98345|7
1738846640000|2025-02-06 12:57:20|98414|98361|98444|98391|98446|98393|98414|98361|12
1738846650000|2025-02-06 12:57:30|98446|98393|98422|98369|98446|98393|98422|98369|7
1738846660000|2025-02-06 12:57:40|98427|98374|98398|98345|98429|98376|98398|98345|8
1738846670000|2025-02-06 12:57:50|98400|98347|98397|98344|98400|98347|98397|98344|3
1738846680000|2025-02-06 12:58:00|98398|98345|98398|98345|98398|98345|98398|98345|1
1738846710000|2025-02-06 12:58:30|98390|98337|98382|98329|98390|98337|98382|98329|2
1738846720000|2025-02-06 12:58:40|98390|98337|98398|98345|98398|98345|98390|98337|2
1738846730000|2025-02-06 12:58:50|98406|98353|98398|98345|98406|98353|98398|98345|2
1738846750000|2025-02-06 12:59:10|98389|98336|98383|98330|98390|98337|98383|98330|11
1738846760000|2025-02-06 12:59:20|98374|98321|98357|98304|98374|98321|98357|98304|5
1738846790000|2025-02-06 12:59:50|98360|98307|98405|98352|98409|98356|98360|98307|12
1738846800000|2025-02-06 13:00:00|98404|98351|98404|98351|98408|98355|98383|98330|21
1738846810000|2025-02-06 13:00:10|98406|98353|98389|98336|98410|98357|98389|98336|26
1738846820000|2025-02-06 13:00:20|98388|98335|98388|98335|98391|98338|98388|98335|9
1738846830000|2025-02-06 13:00:30|98375|98322|98384|98331|98392|98339|98363|98310|13
1738846840000|2025-02-06 13:00:40|98383|98330|98369|98316|98383|98330|98364|98311|8
1738846850000|2025-02-06 13:00:50|98367|98314|98364|98311|98367|98314|98364|98311|5
1738846860000|2025-02-06 13:01:00|98360|98307|98357|98304|98360|98307|98354|98301|8
1738846870000|2025-02-06 13:01:10|98363|98310|98392|98339|98394|98341|98363|98310|9
1738846880000|2025-02-06 13:01:20|98394|98341|98399|98346|98399|98346|98391|98338|21
1738846890000|2025-02-06 13:01:30|98418|98365|98424|98371|98427|98374|98418|98365|3
1738846900000|2025-02-06 13:01:40|98425|98372|98437|98384|98466|98413|98425|98372|24
1738846910000|2025-02-06 13:01:50|98436|98383|98429|98376|98436|98383|98418|98365|6
1738846920000|2025-02-06 13:02:00|98430|98377|98463|98410|98463|98410|98430|98377|17
1738846930000|2025-02-06 13:02:10|98471|98418|98457|98404|98477|98424|98457|98404|13
1738846940000|2025-02-06 13:02:20|98460|98407|98471|98418|98471|98418|98459|98406|15
1738846950000|2025-02-06 13:02:30|98472|98419|98468|98415|98472|98419|98463|98410|22
1738846960000|2025-02-06 13:02:40|98470|98417|98471|98418|98471|98418|98468|98415|5
1738846970000|2025-02-06 13:02:50|98472|98419|98472|98419|98472|98419|98471|98418|3
1738846980000|2025-02-06 13:03:00|98473|98420|98507|98454|98507|98454|98472|98419|9
1738846990000|2025-02-06 13:03:10|98506|98453|98509|98456|98509|98456|98502|98449|13
1738847000000|2025-02-06 13:03:20|98511|98458|98509|98456|98524|98471|98509|98456|20
1738847010000|2025-02-06 13:03:30|98502|98449|98466|98413|98502|98449|98463|98410|12
1738847020000|2025-02-06 13:03:40|98467|98414|98467|98414|98468|98415|98466|98413|11
1738847030000|2025-02-06 13:03:50|98466|98413|98431|98378|98468|98415|98431|98378|7
1738847040000|2025-02-06 13:04:00|98433|98380|98419|98366|98434|98381|98419|98366|7
1738847050000|2025-02-06 13:04:10|98423|98370|98422|98369|98424|98371|98420|98367|6
1738847060000|2025-02-06 13:04:20|98421|98368|98402|98349|98421|98368|98402|98349|5
1738847080000|2025-02-06 13:04:40|98384|98331|98384|98331|98384|98331|98371|98318|9
1738847100000|2025-02-06 13:05:00|98376|98323|98354|98301|98376|98323|98354|98301|8
1738847110000|2025-02-06 13:05:10|98348|98295|98366|98313|98409|98356|98342|98289|17
1738847120000|2025-02-06 13:05:20|98364|98311|98363|98310|98364|98311|98363|98310|6
1738847130000|2025-02-06 13:05:30|98362|98309|98363|98310|98363|98310|98362|98309|6
1738847140000|2025-02-06 13:05:40|98364|98311|98394|98341|98394|98341|98364|98311|16
1738847150000|2025-02-06 13:05:50|98389|98336|98383|98330|98389|98336|98383|98330|8
1738847160000|2025-02-06 13:06:00|98384|98331|98384|98331|98386|98333|98383|98330|15
1738847170000|2025-02-06 13:06:10|98383|98330|98359|98306|98383|98330|98359|98306|8
1738847180000|2025-02-06 13:06:20|98358|98305|98344|98291|98358|98305|98344|98291|5
1738847190000|2025-02-06 13:06:30|98345|98292|98378|98325|98386|98333|98344|98291|23
1738847220000|2025-02-06 13:07:00|98379|98326|98400|98347|98404|98351|98379|98326|5
1738847230000|2025-02-06 13:07:10|98389|98336|98386|98333|98389|98336|98378|98325|11
1738847240000|2025-02-06 13:07:20|98384|98331|98386|98333|98387|98334|98383|98330|22
1738847250000|2025-02-06 13:07:30|98382|98329|98348|98295|98384|98331|98342|98289|17
1738847260000|2025-02-06 13:07:40|98347|98294|98330|98277|98348|98295|98330|98277|10
1738847270000|2025-02-06 13:07:50|98329|98276|98327|98274|98329|98276|98327|98274|2
1738847280000|2025-02-06 13:08:00|98335|98282|98327|98274|98335|98282|98327|98274|2
1738847290000|2025-02-06 13:08:10|98342|98289|98370|98317|98371|98318|98342|98289|10
1738847300000|2025-02-06 13:08:20|98369|98316|98366|98313|98369|98316|98366|98313|2
1738847310000|2025-02-06 13:08:30|98352|98299|98355|98302|98359|98306|98352|98299|17
1738847320000|2025-02-06 13:08:40|98354|98301|98364|98311|98364|98311|98354|98301|24
1738847330000|2025-02-06 13:08:50|98361|98308|98354|98301|98364|98311|98353|98300|18
1738847340000|2025-02-06 13:09:00|98353|98300|98327|98274|98354|98301|98327|98274|8
1738847370000|2025-02-06 13:09:30|98321|98268|98307|98254|98321|98268|98307|98254|4
1738847390000|2025-02-06 13:09:50|98301|98248|98295|98242|98301|98248|98295|98242|2
1738847420000|2025-02-06 13:10:20|98282|98229|98281|98228|98291|98238|98272|98219|11
1738847430000|2025-02-06 13:10:30|98279|98226|98277|98224|98281|98228|98272|98219|26
1738847440000|2025-02-06 13:10:40|98278|98225|98279|98226|98281|98228|98276|98223|17
1738847450000|2025-02-06 13:10:50|98277|98224|98272|98219|98278|98225|98272|98219|15
1738847460000|2025-02-06 13:11:00|98266|98213|98239|98186|98266|98213|98238|98185|14
1738847470000|2025-02-06 13:11:10|98240|98187|98248|98195|98249|98196|98240|98187|5
1738847480000|2025-02-06 13:11:20|98249|98196|98284|98231|98284|98231|98248|98195|19
1738847540000|2025-02-06 13:12:20|98295|98242|98305|98252|98308|98255|98295|98242|5
1738847550000|2025-02-06 13:12:30|98300|98247|98301|98248|98301|98248|98296|98243|13
1738847560000|2025-02-06 13:12:40|98300|98247|98263|98210|98302|98249|98256|98203|20
1738847570000|2025-02-06 13:12:50|98264|98211|98263|98210|98264|98211|98261|98208|11
1738847580000|2025-02-06 13:13:00|98265|98212|98274|98221|98283|98230|98263|98210|11
1738847590000|2025-02-06 13:13:10|98281|98228|98278|98225|98283|98230|98275|98222|16
1738847600000|2025-02-06 13:13:20|98279|98226|98270|98217|98279|98226|98258|98205|18
1738847610000|2025-02-06 13:13:30|98273|98220|98286|98233|98286|98233|98273|98220|15
1738847620000|2025-02-06 13:13:40|98290|98237|98300|98247|98304|98251|98286|98233|12
1738847630000|2025-02-06 13:13:50|98299|98246|98295|98242|98302|98249|98293|98240|17
1738847640000|2025-02-06 13:14:00|98291|98238|98293|98240|98297|98244|98291|98238|9
1738847650000|2025-02-06 13:14:10|98294|98241|98278|98225|98295|98242|98272|98219|18
1738847680000|2025-02-06 13:14:40|98293|98240|98297|98244|98297|98244|98293|98240|11
1738847690000|2025-02-06 13:14:50|98325|98272|98326|98273|98326|98273|98323|98270|6
1738847700000|2025-02-06 13:15:00|98324|98271|98325|98272|98326|98273|98324|98271|8
1738847710000|2025-02-06 13:15:10|98326|98273|98338|98285|98338|98285|98326|98273|8
1738847720000|2025-02-06 13:15:20|98341|98288|98345|98292|98370|98317|98341|98288|14
1738847730000|2025-02-06 13:15:30|98340|98287|98327|98274|98340|98287|98327|98274|3
1738847740000|2025-02-06 13:15:40|98334|98281|98359|98306|98359|98306|98334|98281|5
1738847750000|2025-02-06 13:15:50|98360|98307|98343|98290|98362|98309|98341|98288|19
1738847760000|2025-02-06 13:16:00|98345|98292|98327|98274|98347|98294|98327|98274|9
1738847770000|2025-02-06 13:16:10|98340|98287|98340|98287|98340|98287|98340|98287|1
1738847780000|2025-02-06 13:16:20|98348|98295|98383|98330|98383|98330|98348|98295|8
1738847790000|2025-02-06 13:16:30|98384|98331|98409|98356|98409|98356|98384|98331|11
1738847800000|2025-02-06 13:16:40|98423|98370|98424|98371|98427|98374|98421|98368|20
1738847810000|2025-02-06 13:16:50|98423|98370|98437|98384|98439|98386|98423|98370|9
1738847820000|2025-02-06 13:17:00|98438|98385|98437|98384|98438|98385|98437|98384|2
1738847830000|2025-02-06 13:17:10|98438|98385|98441|98388|98458|98405|98437|98384|12
1738847840000|2025-02-06 13:17:20|98439|98386|98414|98361|98439|98386|98405|98352|15
1738847870000|2025-02-06 13:17:50|98394|98341|98390|98337|98394|98341|98390|98337|5
1738847880000|2025-02-06 13:18:00|98379|98326|98360|98307|98379|98326|98360|98307|12
1738847910000|2025-02-06 13:18:30|98349|98296|98360|98307|98360|98307|98338|98285|9
1738847920000|2025-02-06 13:18:40|98376|98323|98377|98324|98382|98329|98376|98323|21
1738847930000|2025-02-06 13:18:50|98378|98325|98373|98320|98378|98325|98373|98320|8
1738847940000|2025-02-06 13:19:00|98367|98314|98344|98291|98367|98314|98340|98287|9
1738847950000|2025-02-06 13:19:10|98348|98295|98363|98310|98366|98313|98348|98295|12
1738847960000|2025-02-06 13:19:20|98364|98311|98363|98310|98367|98314|98363|98310|8
1738847970000|2025-02-06 13:19:30|98349|98296|98368|98315|98368|98315|98344|98291|21
1738847980000|2025-02-06 13:19:40|98366|98313|98360|98307|98368|98315|98357|98304|29
1738847990000|2025-02-06 13:19:50|98359|98306|98360|98307|98367|98314|98348|98295|21
1738848000000|2025-02-06 13:20:00|98361|98308|98360|98307|98362|98309|98348|98295|23
1738848010000|2025-02-06 13:20:10|98355|98302|98397|98344|98406|98353|98355|98302|11
1738848020000|2025-02-06 13:20:20|98400|98347|98402|98349|98420|98367|98400|98347|12
1738848040000|2025-02-06 13:20:40|98385|98332|98368|98315|98385|98332|98366|98313|7
1738848050000|2025-02-06 13:20:50|98357|98304|98342|98289|98357|98304|98337|98284|14
1738848060000|2025-02-06 13:21:00|98343|98290|98392|98339|98396|98343|98343|98290|13
1738848070000|2025-02-06 13:21:10|98393|98340|98394|98341|98394|98341|98392|98339|6
1738848080000|2025-02-06 13:21:20|98403|98350|98438|98385|98442|98389|98403|98350|18
1738848090000|2025-02-06 13:21:30|98436|98383|98421|98368|98442|98389|98421|98368|11
1738848100000|2025-02-06 13:21:40|98420|98367|98385|98332|98420|98367|98376|98323|17
1738848110000|2025-02-06 13:21:50|98384|98331|98352|98299|98384|98331|98352|98299|5
1738848120000|2025-02-06 13:22:00|98344|98291|98289|98236|98344|98291|98289|98236|8
1738848130000|2025-02-06 13:22:10|98286|98233|98266|98213|98295|98242|98260|98207|27
1738848140000|2025-02-06 13:22:20|98262|98209|98237|98184|98271|98218|98237|98184|22
1738848150000|2025-02-06 13:22:30|98239|98186|98284|98231|98284|98231|98239|98186|10
1738848160000|2025-02-06 13:22:40|98287|98234|98283|98230|98297|98244|98283|98230|15
1738848170000|2025-02-06 13:22:50|98287|98234|98288|98235|98288|98235|98274|98221|10
1738848180000|2025-02-06 13:23:00|98290|98237|98274|98221|98290|98237|98274|98221|4
1738848190000|2025-02-06 13:23:10|98279|98226|98281|98228|98288|98235|98279|98226|10
1738848200000|2025-02-06 13:23:20|98283|98230|98288|98235|98288|98235|98280|98227|9
1738848210000|2025-02-06 13:23:30|98305|98252|98317|98264|98324|98271|98305|98252|23
1738848220000|2025-02-06 13:23:40|98315|98262|98314|98261|98316|98263|98314|98261|8
1738848230000|2025-02-06 13:23:50|98315|98262|98314|98261|98315|98262|98314|98261|2
1738848240000|2025-02-06 13:24:00|98310|98257|98278|98225|98310|98257|98276|98223|18
1738848250000|2025-02-06 13:24:10|98279|98226|98280|98227|98280|98227|98279|98226|2
1738848260000|2025-02-06 13:24:20|98275|98222|98275|98222|98275|98222|98275|98222|1
1738848270000|2025-02-06 13:24:30|98259|98206|98255|98202|98259|98206|98248|98195|15
1738848280000|2025-02-06 13:24:40|98257|98204|98257|98204|98270|98217|98254|98201|26
1738848290000|2025-02-06 13:24:50|98255|98202|98258|98205|98258|98205|98254|98201|3
1738848300000|2025-02-06 13:25:00|98259|98206|98254|98201|98265|98212|98254|98201|21
1738848310000|2025-02-06 13:25:10|98252|98199|98237|98184|98252|98199|98237|98184|4
1738848330000|2025-02-06 13:25:30|98227|98174|98237|98184|98237|98184|98227|98174|6
1738848340000|2025-02-06 13:25:40|98251|98198|98253|98200|98254|98201|98250|98197|15
1738848350000|2025-02-06 13:25:50|98254|98201|98252|98199|98254|98201|98250|98197|14
1738848360000|2025-02-06 13:26:00|98253|98200|98250|98197|98283|98230|98250|98197|16
1738848370000|2025-02-06 13:26:10|98271|98218|98274|98221|98276|98223|98271|98218|5
1738848380000|2025-02-06 13:26:20|98290|98237|98285|98232|98294|98241|98281|98228|23
1738848390000|2025-02-06 13:26:30|98291|98238|98291|98238|98294|98241|98287|98234|21
1738848400000|2025-02-06 13:26:40|98290|98237|98294|98241|98296|98243|98290|98237|12
1738848410000|2025-02-06 13:26:50|98295|98242|98323|98270|98324|98271|98294|98241|10
1738848420000|2025-02-06 13:27:00|98326|98273|98336|98283|98336|98283|98326|98273|4
1738848430000|2025-02-06 13:27:10|98349|98296|98369|98316|98377|98324|98349|98296|13
1738848440000|2025-02-06 13:27:20|98368|98315|98353|98300|98368|98315|98341|98288|9
1738848450000|2025-02-06 13:27:30|98348|98295|98343|98290|98348|98295|98343|98290|2
1738848470000|2025-02-06 13:27:50|98353|98300|98358|98305|98360|98307|98353|98300|3
1738848480000|2025-02-06 13:28:00|98359|98306|98367|98314|98369|98316|98359|98306|12
1738848490000|2025-02-06 13:28:10|98368|98315|98367|98314|98368|98315|98367|98314|2
1738848500000|2025-02-06 13:28:20|98360|98307|98343|98290|98360|98307|98343|98290|3
1738848510000|2025-02-06 13:28:30|98327|98274|98320|98267|98329|98276|98320|98267|3
1738848580000|2025-02-06 13:29:40|98314|98261|98307|98254|98314|98261|98307|98254|2
1738848600000|2025-02-06 13:30:00|98336|98283|98356|98303|98366|98313|98321|98268|21
1738848610000|2025-02-06 13:30:10|98355|98302|98355|98302|98358|98305|98344|98291|25
1738848620000|2025-02-06 13:30:20|98353|98300|98356|98303|98361|98308|98344|98291|26
1738848630000|2025-02-06 13:30:30|98355|98302|98394|98341|98394|98341|98353|98300|16
1738848640000|2025-02-06 13:30:40|98419|98366|98430|98377|98432|98379|98419|98366|6
1738848650000|2025-02-06 13:30:50|98453|98400|98477|98424|98477|98424|98441|98388|22
1738848660000|2025-02-06 13:31:00|98480|98427|98554|98501|98559|98506|98480|98427|31
1738848670000|2025-02-06 13:31:10|98552|98499|98525|98472|98552|98499|98502|98449|22
1738848680000|2025-02-06 13:31:20|98522|98469|98536|98483|98536|98483|98521|98468|7
1738848690000|2025-02-06 13:31:30|98554|98501|98555|98502|98571|98518|98536|98483|29
1738848700000|2025-02-06 13:31:40|98561|98508|98560|98507|98586|98533|98560|98507|23
1738848710000|2025-02-06 13:31:50|98567|98514|98602|98549|98602|98549|98560|98507|25
1738848720000|2025-02-06 13:32:00|98610|98557|98561|98508|98616|98563|98561|98508|22
1738848730000|2025-02-06 13:32:10|98563|98510|98594|98541|98597|98544|98563|98510|25
1738848740000|2025-02-06 13:32:20|98591|98538|98579|98526|98605|98552|98579|98526|20
1738848750000|2025-02-06 13:32:30|98583|98530|98597|98544|98612|98559|98583|98530|33
1738848760000|2025-02-06 13:32:40|98588|98535|98580|98527|98588|98535|98579|98526|5
1738848770000|2025-02-06 13:32:50|98586|98533|98611|98558|98619|98566|98583|98530|30
1738848780000|2025-02-06 13:33:00|98610|98557|98606|98553|98611|98558|98596|98543|27
1738848790000|2025-02-06 13:33:10|98607|98554|98650|98597|98662|98609|98602|98549|33
1738848800000|2025-02-06 13:33:20|98647|98594|98736|98683|98736|98683|98647|98594|31
1738848810000|2025-02-06 13:33:30|98735|98682|98782|98729|98793|98740|98735|98682|27
1738848820000|2025-02-06 13:33:40|98713|98660|98704|98651|98731|98678|98679|98626|31
1738848830000|2025-02-06 13:33:50|98700|98647|98725|98672|98728|98675|98688|98635|22
1738848840000|2025-02-06 13:34:00|98724|98671|98648|98595|98730|98677|98635|98582|26
1738848850000|2025-02-06 13:34:10|98647|98594|98707|98654|98713|98660|98647|98594|36
1738848860000|2025-02-06 13:34:20|98706|98653|98713|98660|98718|98665|98705|98652|23
1738848870000|2025-02-06 13:34:30|98718|98665|98705|98652|98719|98666|98705|98652|26
1738848880000|2025-02-06 13:34:40|98699|98646|98708|98655|98715|98662|98664|98611|30
1738848890000|2025-02-06 13:34:50|98705|98652|98704|98651|98717|98664|98700|98647|32
1738848900000|2025-02-06 13:35:00|98700|98647|98621|98568|98713|98660|98621|98568|34
1738848910000|2025-02-06 13:35:10|98626|98573|98610|98557|98626|98573|98607|98554|12
1738848920000|2025-02-06 13:35:20|98616|98563|98631|98578|98636|98583|98607|98554|32
1738848930000|2025-02-06 13:35:30|98630|98577|98642|98589|98658|98605|98628|98575|25
1738848940000|2025-02-06 13:35:40|98648|98595|98619|98566|98648|98595|98619|98566|29
1738848950000|2025-02-06 13:35:50|98621|98568|98650|98597|98650|98597|98618|98565|23
1738848960000|2025-02-06 13:36:00|98691|98638|98689|98636|98740|98687|98685|98632|32
1738848970000|2025-02-06 13:36:10|98690|98637|98703|98650|98712|98659|98690|98637|25
1738848980000|2025-02-06 13:36:20|98701|98648|98706|98653|98706|98653|98696|98643|13
1738848990000|2025-02-06 13:36:30|98717|98664|98676|98623|98717|98664|98660|98607|20
1738849000000|2025-02-06 13:36:40|98677|98624|98694|98641|98700|98647|98675|98622|16
1738849010000|2025-02-06 13:36:50|98680|98627|98659|98606|98680|98627|98655|98602|17
1738849020000|2025-02-06 13:37:00|98658|98605|98639|98586|98658|98605|98639|98586|17
1738849030000|2025-02-06 13:37:10|98640|98587|98639|98586|98663|98610|98639|98586|19
1738849040000|2025-02-06 13:37:20|98643|98590|98650|98597|98655|98602|98643|98590|17
1738849050000|2025-02-06 13:37:30|98653|98600|98775|98722|98777|98724|98647|98594|30
1738849060000|2025-02-06 13:37:40|98776|98723|98808|98755|98808|98755|98775|98722|22
1738849070000|2025-02-06 13:37:50|98806|98753|98811|98758|98840|98787|98802|98749|20
1738849080000|2025-02-06 13:38:00|98792|98739|98777|98724|98792|98739|98776|98723|24
1738849090000|2025-02-06 13:38:10|98778|98725|98808|98755|98817|98764|98777|98724|29
1738849100000|2025-02-06 13:38:20|98811|98758|98808|98755|98817|98764|98808|98755|14
1738849110000|2025-02-06 13:38:30|98800|98747|98791|98738|98800|98747|98776|98723|7
1738849120000|2025-02-06 13:38:40|98785|98732|98806|98753|98818|98765|98780|98727|34
1738849130000|2025-02-06 13:38:50|98799|98746|98782|98729|98799|98746|98776|98723|13
1738849140000|2025-02-06 13:39:00|98783|98730|98842|98789|98847|98794|98779|98726|29
1738849150000|2025-02-06 13:39:10|98840|98787|98783|98730|98840|98787|98783|98730|15
1738849160000|2025-02-06 13:39:20|98785|98732|98787|98734|98797|98744|98783|98730|24
1738849170000|2025-02-06 13:39:30|98788|98735|98783|98730|98791|98738|98783|98730|21
1738849180000|2025-02-06 13:39:40|98784|98731|98814|98761|98825|98772|98784|98731|20
1738849190000|2025-02-06 13:39:50|98801|98748|98796|98743|98805|98752|98793|98740|23
1738849200000|2025-02-06 13:40:00|98795|98742|98722|98669|98795|98742|98722|98669|22
1738849210000|2025-02-06 13:40:10|98720|98667|98680|98627|98720|98667|98680|98627|19
1738849220000|2025-02-06 13:40:20|98671|98618|98642|98589|98672|98619|98640|98587|25
1738849230000|2025-02-06 13:40:30|98639|98586|98635|98582|98649|98596|98629|98576|23
1738849240000|2025-02-06 13:40:40|98642|98589|98631|98578|98642|98589|98629|98576|11
1738849250000|2025-02-06 13:40:50|98630|98577|98632|98579|98649|98596|98630|98577|26
1738849260000|2025-02-06 13:41:00|98633|98580|98682|98629|98686|98633|98633|98580|25
1738849270000|2025-02-06 13:41:10|98681|98628|98686|98633|98691|98638|98662|98609|25
1738849280000|2025-02-06 13:41:20|98687|98634|98694|98641|98707|98654|98686|98633|23
1738849290000|2025-02-06 13:41:30|98696|98643|98682|98629|98696|98643|98682|98629|13
1738849300000|2025-02-06 13:41:40|98668|98615|98676|98623|98686|98633|98658|98605|24
1738849310000|2025-02-06 13:41:50|98677|98624|98685|98632|98698|98645|98675|98622|26
1738849320000|2025-02-06 13:42:00|98687|98634|98636|98583|98689|98636|98636|98583|10
1738849330000|2025-02-06 13:42:10|98633|98580|98627|98574|98633|98580|98596|98543|22
1738849340000|2025-02-06 13:42:20|98621|98568|98608|98555|98625|98572|98608|98555|19
1738849350000|2025-02-06 13:42:30|98609|98556|98612|98559|98628|98575|98608|98555|18
1738849360000|2025-02-06 13:42:40|98618|98565|98610|98557|98623|98570|98609|98556|17
1738849370000|2025-02-06 13:42:50|98609|98556|98621|98568|98633|98580|98595|98542|18
1738849380000|2025-02-06 13:43:00|98620|98567|98627|98574|98633|98580|98611|98558|26
1738849390000|2025-02-06 13:43:10|98628|98575|98648|98595|98658|98605|98623|98570|18
1738849400000|2025-02-06 13:43:20|98645|98592|98642|98589|98645|98592|98642|98589|2
1738849410000|2025-02-06 13:43:30|98625|98572|98633|98580|98640|98587|98613|98560|24
1738849420000|2025-02-06 13:43:40|98632|98579|98612|98559|98632|98579|98612|98559|3
1738849440000|2025-02-06 13:44:00|98603|98550|98561|98508|98603|98550|98561|98508|12
1738849450000|2025-02-06 13:44:10|98550|98497|98492|98439|98550|98497|98492|98439|19
1738849460000|2025-02-06 13:44:20|98493|98440|98504|98451|98504|98451|98484|98431|26
1738849470000|2025-02-06 13:44:30|98518|98465|98532|98479|98540|98487|98516|98463|16
1738849480000|2025-02-06 13:44:40|98539|98486|98583|98530|98585|98532|98539|98486|30
1738849490000|2025-02-06 13:44:50|98586|98533|98588|98535|98609|98556|98581|98528|15
1738849500000|2025-02-06 13:45:00|98600|98547|98552|98499|98600|98547|98552|98499|25
1738849510000|2025-02-06 13:45:10|98559|98506|98584|98531|98584|98531|98559|98506|25
1738849520000|2025-02-06 13:45:20|98586|98533|98573|98520|98601|98548|98573|98520|17
1738849530000|2025-02-06 13:45:30|98572|98519|98551|98498|98572|98519|98537|98484|22
1738849540000|2025-02-06 13:45:40|98553|98500|98574|98521|98575|98522|98541|98488|16
1738849550000|2025-02-06 13:45:50|98572|98519|98574|98521|98575|98522|98571|98518|17
1738849560000|2025-02-06 13:46:00|98572|98519|98587|98534|98594|98541|98571|98518|17
1738849570000|2025-02-06 13:46:10|98589|98536|98546|98493|98595|98542|98543|98490|29
1738849580000|2025-02-06 13:46:20|98560|98507|98585|98532|98591|98538|98560|98507|17
1738849590000|2025-02-06 13:46:30|98589|98536|98596|98543|98604|98551|98579|98526|26
1738849600000|2025-02-06 13:46:40|98599|98546|98622|98569|98628|98575|98598|98545|26
1738849610000|2025-02-06 13:46:50|98620|98567|98636|98583|98636|98583|98618|98565|29
1738849620000|2025-02-06 13:47:00|98639|98586|98630|98577|98665|98612|98630|98577|19
1738849630000|2025-02-06 13:47:10|98623|98570|98598|98545|98623|98570|98598|98545|4
1738849640000|2025-02-06 13:47:20|98588|98535|98557|98504|98588|98535|98556|98503|10
1738849650000|2025-02-06 13:47:30|98561|98508|98536|98483|98564|98511|98536|98483|20
1738849660000|2025-02-06 13:47:40|98520|98467|98518|98465|98522|98469|98516|98463|13
1738849670000|2025-02-06 13:47:50|98517|98464|98516|98463|98521|98468|98515|98462|11
1738849680000|2025-02-06 13:48:00|98515|98462|98460|98407|98516|98463|98459|98406|23
1738849690000|2025-02-06 13:48:10|98462|98409|98482|98429|98512|98459|98460|98407|27
1738849700000|2025-02-06 13:48:20|98487|98434|98492|98439|98493|98440|98469|98416|21
1738849710000|2025-02-06 13:48:30|98496|98443|98495|98442|98499|98446|98495|98442|5
1738849720000|2025-02-06 13:48:40|98511|98458|98529|98476|98537|98484|98508|98455|18
1738849730000|2025-02-06 13:48:50|98536|98483|98541|98488|98546|98493|98536|98483|11
1738849740000|2025-02-06 13:49:00|98543|98490|98525|98472|98543|98490|98500|98447|19
1738849750000|2025-02-06 13:49:10|98524|98471|98500|98447|98524|98471|98496|98443|15
1738849760000|2025-02-06 13:49:20|98503|98450|98539|98486|98541|98488|98503|98450|19
1738849770000|2025-02-06 13:49:30|98537|98484|98547|98494|98552|98499|98531|98478|28
1738849780000|2025-02-06 13:49:40|98548|98495|98548|98495|98548|98495|98548|98495|1
1738849790000|2025-02-06 13:49:50|98561|98508|98571|98518|98579|98526|98559|98506|14
1738849800000|2025-02-06 13:50:00|98567|98514|98580|98527|98590|98537|98564|98511|20
1738849810000|2025-02-06 13:50:10|98579|98526|98569|98516|98579|98526|98542|98489|24
1738849820000|2025-02-06 13:50:20|98568|98515|98576|98523|98582|98529|98566|98513|11
1738849830000|2025-02-06 13:50:30|98577|98524|98531|98478|98577|98524|98522|98469|16
1738849840000|2025-02-06 13:50:40|98530|98477|98530|98477|98530|98477|98530|98477|1
1738849850000|2025-02-06 13:50:50|98537|98484|98530|98477|98539|98486|98530|98477|7
1738849860000|2025-02-06 13:51:00|98519|98466|98510|98457|98519|98466|98506|98453|6
1738849870000|2025-02-06 13:51:10|98508|98455|98529|98476|98532|98479|98507|98454|23
1738849880000|2025-02-06 13:51:20|98525|98472|98525|98472|98532|98479|98518|98465|16
1738849890000|2025-02-06 13:51:30|98524|98471|98527|98474|98551|98498|98524|98471|15
1738849910000|2025-02-06 13:51:50|98520|98467|98506|98453|98520|98467|98505|98452|9
1738849920000|2025-02-06 13:52:00|98507|98454|98479|98426|98507|98454|98479|98426|4
1738849950000|2025-02-06 13:52:30|98483|98430|98550|98497|98554|98501|98483|98430|17
1738849960000|2025-02-06 13:52:40|98557|98504|98559|98506|98559|98506|98551|98498|13
1738849970000|2025-02-06 13:52:50|98563|98510|98554|98501|98563|98510|98552|98499|23
1738849980000|2025-02-06 13:53:00|98555|98502|98553|98500|98565|98512|98551|98498|11
1738849990000|2025-02-06 13:53:10|98557|98504|98542|98489|98557|98504|98542|98489|20
1738850000000|2025-02-06 13:53:20|98543|98490|98548|98495|98556|98503|98534|98481|8
1738850010000|2025-02-06 13:53:30|98554|98501|98575|98522|98575|98522|98554|98501|4
1738850020000|2025-02-06 13:53:40|98580|98527|98566|98513|98580|98527|98560|98507|13
1738850030000|2025-02-06 13:53:50|98571|98518|98581|98528|98590|98537|98571|98518|11
1738850040000|2025-02-06 13:54:00|98591|98538|98626|98573|98636|98583|98591|98538|23
1738850050000|2025-02-06 13:54:10|98628|98575|98631|98578|98633|98580|98628|98575|9
1738850060000|2025-02-06 13:54:20|98630|98577|98597|98544|98631|98578|98590|98537|13
1738850070000|2025-02-06 13:54:30|98598|98545|98607|98554|98621|98568|98596|98543|27
1738850080000|2025-02-06 13:54:40|98612|98559|98645|98592|98647|98594|98607|98554|27
1738850090000|2025-02-06 13:54:50|98644|98591|98673|98620|98673|98620|98643|98590|12
1738850100000|2025-02-06 13:55:00|98667|98614|98801|98748|98801|98748|98664|98611|31
1738850110000|2025-02-06 13:55:10|98803|98750|98772|98719|98806|98753|98772|98719|23
1738850120000|2025-02-06 13:55:20|98774|98721|98773|98720|98774|98721|98773|98720|2
1738850130000|2025-02-06 13:55:30|98780|98727|98809|98756|98809|98756|98780|98727|25
1738850140000|2025-02-06 13:55:40|98805|98752|98811|98758|98823|98770|98802|98749|25
1738850150000|2025-02-06 13:55:50|98813|98760|98811|98758|98820|98767|98809|98756|23
1738850160000|2025-02-06 13:56:00|98812|98759|98816|98763|98841|98788|98811|98758|19
1738850170000|2025-02-06 13:56:10|98806|98753|98777|98724|98806|98753|98771|98718|24
1738850180000|2025-02-06 13:56:20|98773|98720|98744|98691|98777|98724|98743|98690|19
1738850190000|2025-02-06 13:56:30|98745|98692|98742|98689|98759|98706|98742|98689|23
1738850200000|2025-02-06 13:56:40|98731|98678|98724|98671|98731|98678|98716|98663|7
1738850210000|2025-02-06 13:56:50|98723|98670|98721|98668|98730|98677|98720|98667|22
1738850220000|2025-02-06 13:57:00|98723|98670|98732|98679|98747|98694|98720|98667|28
1738850230000|2025-02-06 13:57:10|98725|98672|98741|98688|98741|98688|98724|98671|24
1738850240000|2025-02-06 13:57:20|98743|98690|98743|98690|98746|98693|98742|98689|7
1738850250000|2025-02-06 13:57:30|98742|98689|98721|98668|98743|98690|98721|98668|5
1738850260000|2025-02-06 13:57:40|98720|98667|98703|98650|98720|98667|98698|98645|8
1738850270000|2025-02-06 13:57:50|98715|98662|98714|98661|98721|98668|98709|98656|16
1738850280000|2025-02-06 13:58:00|98715|98662|98737|98684|98742|98689|98715|98662|11
1738850290000|2025-02-06 13:58:10|98739|98686|98726|98673|98739|98686|98718|98665|10
1738850300000|2025-02-06 13:58:20|98721|98668|98695|98642|98721|98668|98695|98642|11
1738850310000|2025-02-06 13:58:30|98692|98639|98714|98661|98714|98661|98688|98635|20
1738850320000|2025-02-06 13:58:40|98709|98656|98701|98648|98715|98662|98695|98642|21
1738850330000|2025-02-06 13:58:50|98704|98651|98704|98651|98704|98651|98704|98651|1
1738850340000|2025-02-06 13:59:00|98701|98648|98691|98638|98709|98656|98691|98638|9
1738850350000|2025-02-06 13:59:10|98681|98628|98677|98624|98681|98628|98671|98618|7
1738850360000|2025-02-06 13:59:20|98676|98623|98676|98623|98676|98623|98676|98623|1
1738850370000|2025-02-06 13:59:30|98677|98624|98690|98637|98690|98637|98677|98624|3
1738850380000|2025-02-06 13:59:40|98689|98636|98689|98636|98689|98636|98689|98636|1
1738850390000|2025-02-06 13:59:50|98691|98638|98689|98636|98691|98638|98689|98636|3
1738850400000|2025-02-06 14:00:00|98690|98637|98689|98636|98711|98658|98689|98636|15
1738850410000|2025-02-06 14:00:10|98693|98640|98694|98641|98697|98644|98691|98638|6
1738850420000|2025-02-06 14:00:20|98692|98639|98697|98644|98697|98644|98690|98637|14
1738850430000|2025-02-06 14:00:30|98698|98645|98721|98668|98729|98676|98698|98645|9
1738850440000|2025-02-06 14:00:40|98730|98677|98721|98668|98731|98678|98721|98668|5
1738850450000|2025-02-06 14:00:50|98708|98655|98726|98673|98735|98682|98699|98646|20
1738850460000|2025-02-06 14:01:00|98731|98678|98709|98656|98731|98678|98701|98648|14
1738850470000|2025-02-06 14:01:10|98708|98655|98669|98616|98708|98655|98667|98614|12
1738850480000|2025-02-06 14:01:20|98670|98617|98731|98678|98731|98678|98670|98617|27
1738850490000|2025-02-06 14:01:30|98733|98680|98761|98708|98761|98708|98725|98672|26
1738850500000|2025-02-06 14:01:40|98760|98707|98802|98749|98814|98761|98760|98707|29
1738850510000|2025-02-06 14:01:50|98801|98748|98776|98723|98801|98748|98776|98723|19
1738850520000|2025-02-06 14:02:00|98777|98724|98800|98747|98801|98748|98776|98723|30
1738850530000|2025-02-06 14:02:10|98803|98750|98801|98748|98812|98759|98801|98748|20
1738850540000|2025-02-06 14:02:20|98794|98741|98759|98706|98794|98741|98749|98696|15
1738850550000|2025-02-06 14:02:30|98756|98703|98746|98693|98756|98703|98711|98658|21
1738850560000|2025-02-06 14:02:40|98749|98696|98746|98693|98757|98704|98740|98687|26
1738850570000|2025-02-06 14:02:50|98747|98694|98750|98697|98757|98704|98747|98694|15
1738850580000|2025-02-06 14:03:00|98752|98699|98750|98697|98757|98704|98748|98695|19
1738850590000|2025-02-06 14:03:10|98739|98686|98741|98688|98747|98694|98728|98675|20
1738850600000|2025-02-06 14:03:20|98740|98687|98713|98660|98740|98687|98713|98660|9
1738850610000|2025-02-06 14:03:30|98694|98641|98669|98616|98694|98641|98669|98616|6
1738850620000|2025-02-06 14:03:40|98668|98615|98671|98618|98671|98618|98668|98615|7
1738850630000|2025-02-06 14:03:50|98670|98617|98641|98588|98670|98617|98641|98588|6
1738850640000|2025-02-06 14:04:00|98644|98591|98593|98540|98644|98591|98573|98520|20
1738850650000|2025-02-06 14:04:10|98594|98541|98620|98567|98625|98572|98594|98541|23
1738850660000|2025-02-06 14:04:20|98622|98569|98656|98603|98656|98603|98607|98554|32
1738850670000|2025-02-06 14:04:30|98655|98602|98641|98588|98656|98603|98638|98585|13
1738850680000|2025-02-06 14:04:40|98643|98590|98623|98570|98644|98591|98623|98570|18
1738850690000|2025-02-06 14:04:50|98620|98567|98606|98553|98620|98567|98595|98542|16
1738850700000|2025-02-06 14:05:00|98605|98552|98587|98534|98622|98569|98587|98534|29
1738850710000|2025-02-06 14:05:10|98562|98509|98569|98516|98579|98526|98558|98505|22
1738850720000|2025-02-06 14:05:20|98577|98524|98591|98538|98591|98538|98577|98524|22
1738850730000|2025-02-06 14:05:30|98590|98537|98585|98532|98595|98542|98582|98529|29
1738850740000|2025-02-06 14:05:40|98586|98533|98582|98529|98589|98536|98582|98529|9
1738850760000|2025-02-06 14:06:00|98576|98523|98569|98516|98576|98523|98569|98516|2
1738850770000|2025-02-06 14:06:10|98576|98523|98573|98520|98590|98537|98570|98517|24
1738850780000|2025-02-06 14:06:20|98572|98519|98570|98517|98582|98529|98570|98517|10
1738850790000|2025-02-06 14:06:30|98600|98547|98614|98561|98628|98575|98600|98547|14
1738850800000|2025-02-06 14:06:40|98613|98560|98607|98554|98623|98570|98607|98554|17
1738850810000|2025-02-06 14:06:50|98595|98542|98562|98509|98597|98544|98562|98509|14
1738850820000|2025-02-06 14:07:00|98518|98465|98500|98447|98526|98473|98492|98439|22
1738850830000|2025-02-06 14:07:10|98504|98451|98428|98375|98504|98451|98420|98367|27
1738850840000|2025-02-06 14:07:20|98425|98372|98430|98377|98436|98383|98382|98329|33
1738850850000|2025-02-06 14:07:30|98429|98376|98450|98397|98452|98399|98426|98373|31
1738850860000|2025-02-06 14:07:40|98451|98398|98431|98378|98454|98401|98431|98378|28
1738850870000|2025-02-06 14:07:50|98432|98379|98427|98374|98453|98400|98426|98373|21
1738850880000|2025-02-06 14:08:00|98426|98373|98369|98316|98426|98373|98369|98316|27
1738850890000|2025-02-06 14:08:10|98368|98315|98375|98322|98375|98322|98368|98315|7
1738850900000|2025-02-06 14:08:20|98374|98321|98378|98325|98379|98326|98372|98319|16
1738850910000|2025-02-06 14:08:30|98379|98326|98368|98315|98379|98326|98368|98315|6
1738850920000|2025-02-06 14:08:40|98349|98296|98373|98320|98376|98323|98325|98272|12
1738850930000|2025-02-06 14:08:50|98379|98326|98401|98348|98401|98348|98371|98318|25
1738850940000|2025-02-06 14:09:00|98405|98352|98497|98444|98502|98449|98405|98352|38
1738850950000|2025-02-06 14:09:10|98498|98445|98505|98452|98512|98459|98477|98424|26
1738850960000|2025-02-06 14:09:20|98507|98454|98552|98499|98552|98499|98507|98454|30
1738850970000|2025-02-06 14:09:30|98548|98495|98498|98445|98566|98513|98498|98445|21
1738850980000|2025-02-06 14:09:40|98497|98444|98565|98512|98566|98513|98497|98444|35
1738850990000|2025-02-06 14:09:50|98564|98511|98621|98568|98621|98568|98557|98504|31
1738851000000|2025-02-06 14:10:00|98627|98574|98616|98563|98639|98586|98616|98563|21
1738851010000|2025-02-06 14:10:10|98608|98555|98563|98510|98608|98555|98561|98508|24
1738851020000|2025-02-06 14:10:20|98562|98509|98553|98500|98586|98533|98547|98494|29
1738851030000|2025-02-06 14:10:30|98550|98497|98530|98477|98550|98497|98520|98467|10
1738851040000|2025-02-06 14:10:40|98523|98470|98526|98473|98532|98479|98520|98467|20
1738851050000|2025-02-06 14:10:50|98524|98471|98539|98486|98550|98497|98522|98469|24
1738851060000|2025-02-06 14:11:00|98530|98477|98512|98459|98532|98479|98497|98444|19
1738851070000|2025-02-06 14:11:10|98509|98456|98455|98402|98519|98466|98444|98391|33
1738851080000|2025-02-06 14:11:20|98454|98401|98470|98417|98470|98417|98447|98394|28
1738851090000|2025-02-06 14:11:30|98469|98416|98469|98416|98474|98421|98466|98413|9
1738851100000|2025-02-06 14:11:40|98468|98415|98467|98414|98474|98421|98467|98414|13
1738851110000|2025-02-06 14:11:50|98468|98415|98467|98414|98470|98417|98467|98414|4
1738851120000|2025-02-06 14:12:00|98461|98408|98454|98401|98461|98408|98454|98401|2
1738851130000|2025-02-06 14:12:10|98456|98403|98423|98370|98456|98403|98423|98370|5
1738851140000|2025-02-06 14:12:20|98426|98373|98433|98380|98434|98381|98426|98373|6
1738851150000|2025-02-06 14:12:30|98431|98378|98472|98419|98472|98419|98424|98371|29
1738851160000|2025-02-06 14:12:40|98473|98420|98460|98407|98479|98426|98460|98407|13
1738851170000|2025-02-06 14:12:50|98443|98390|98439|98386|98446|98393|98435|98382|14
1738851180000|2025-02-06 14:13:00|98442|98389|98466|98413|98475|98422|98442|98389|28
1738851190000|2025-02-06 14:13:10|98467|98414|98480|98427|98481|98428|98466|98413|24
1738851200000|2025-02-06 14:13:20|98478|98425|98454|98401|98484|98431|98454|98401|26
1738851210000|2025-02-06 14:13:30|98456|98403|98469|98416|98469|98416|98454|98401|17
1738851220000|2025-02-06 14:13:40|98473|98420|98454|98401|98480|98427|98454|98401|22
1738851230000|2025-02-06 14:13:50|98441|98388|98440|98387|98441|98388|98435|98382|6
1738851240000|2025-02-06 14:14:00|98437|98384|98449|98396|98451|98398|98426|98373|21
1738851250000|2025-02-06 14:14:10|98451|98398|98479|98426|98480|98427|98446|98393|24
1738851260000|2025-02-06 14:14:20|98478|98425|98480|98427|98495|98442|98478|98425|13
1738851270000|2025-02-06 14:14:30|98490|98437|98498|98445|98499|98446|98488|98435|18
1738851280000|2025-02-06 14:14:40|98497|98444|98482|98429|98498|98445|98478|98425|11
1738851290000|2025-02-06 14:14:50|98484|98431|98520|98467|98526|98473|98480|98427|29
1738851300000|2025-02-06 14:15:00|98519|98466|98544|98491|98548|98495|98500|98447|33
1738851310000|2025-02-06 14:15:10|98543|98490|98432|98379|98545|98492|98432|98379|30
1738851320000|2025-02-06 14:15:20|98433|98380|98449|98396|98449|98396|98433|98380|7
1738851330000|2025-02-06 14:15:30|98447|98394|98422|98369|98447|98394|98419|98366|10
1738851340000|2025-02-06 14:15:40|98410|98357|98407|98354|98410|98357|98405|98352|11
1738851350000|2025-02-06 14:15:50|98408|98355|98406|98353|98419|98366|98406|98353|16
1738851360000|2025-02-06 14:16:00|98376|98323|98348|98295|98381|98328|98324|98271|29
1738851370000|2025-02-06 14:16:10|98347|98294|98340|98287|98366|98313|98340|98287|24
1738851380000|2025-02-06 14:16:20|98325|98272|98323|98270|98325|98272|98316|98263|10
1738851390000|2025-02-06 14:16:30|98321|98268|98280|98227|98325|98272|98269|98216|30
1738851400000|2025-02-06 14:16:40|98279|98226|98284|98231|98308|98255|98276|98223|29
1738851410000|2025-02-06 14:16:50|98287|98234|98277|98224|98294|98241|98276|98223|16
1738851420000|2025-02-06 14:17:00|98275|98222|98287|98234|98296|98243|98274|98221|25
1738851430000|2025-02-06 14:17:10|98288|98235|98248|98195|98288|98235|98248|98195|21
1738851440000|2025-02-06 14:17:20|98243|98190|98244|98191|98244|98191|98188|98135|32
1738851450000|2025-02-06 14:17:30|98253|98200|98257|98204|98288|98235|98248|98195|22
1738851460000|2025-02-06 14:17:40|98260|98207|98259|98206|98263|98210|98219|98166|25
1738851470000|2025-02-06 14:17:50|98252|98199|98260|98207|98277|98224|98242|98189|22
1738851480000|2025-02-06 14:18:00|98257|98204|98253|98200|98284|98231|98253|98200|33
1738851490000|2025-02-06 14:18:10|98254|98201|98231|98178|98261|98208|98229|98176|25
1738851500000|2025-02-06 14:18:20|98232|98179|98264|98211|98300|98247|98232|98179|36
1738851510000|2025-02-06 14:18:30|98249|98196|98232|98179|98249|98196|98225|98172|16
1738851520000|2025-02-06 14:18:40|98225|98172|98225|98172|98225|98172|98225|98172|1
1738851530000|2025-02-06 14:18:50|98232|98179|98212|98159|98259|98206|98211|98158|16
1738851540000|2025-02-06 14:19:00|98210|98157|98208|98155|98239|98186|98205|98152|34
1738851550000|2025-02-06 14:19:10|98206|98153|98216|98163|98233|98180|98205|98152|22
1738851560000|2025-02-06 14:19:20|98221|98168|98239|98186|98249|98196|98221|98168|25
1738851570000|2025-02-06 14:19:30|98232|98179|98229|98176|98236|98183|98229|98176|17
1738851580000|2025-02-06 14:19:40|98232|98179|98235|98182|98241|98188|98232|98179|9
1738851590000|2025-02-06 14:19:50|98237|98184|98217|98164|98237|98184|98217|98164|7
1738851600000|2025-02-06 14:20:00|98221|98168|98265|98212|98265|98212|98217|98164|29
1738851610000|2025-02-06 14:20:10|98261|98208|98275|98222|98275|98222|98251|98198|32
1738851620000|2025-02-06 14:20:20|98289|98236|98321|98268|98321|98268|98273|98220|31
1738851630000|2025-02-06 14:20:30|98317|98264|98321|98268|98333|98280|98311|98258|28
1738851640000|2025-02-06 14:20:40|98317|98264|98276|98223|98317|98264|98274|98221|15
1738851650000|2025-02-06 14:20:50|98275|98222|98310|98257|98330|98277|98273|98220|29
1738851660000|2025-02-06 14:21:00|98311|98258|98292|98239|98326|98273|98292|98239|16
1738851670000|2025-02-06 14:21:10|98294|98241|98362|98309|98362|98309|98271|98218|31
1738851680000|2025-02-06 14:21:20|98364|98311|98339|98286|98364|98311|98320|98267|20
1738851690000|2025-02-06 14:21:30|98335|98282|98331|98278|98343|98290|98329|98276|13
1738851700000|2025-02-06 14:21:40|98329|98276|98355|98302|98355|98302|98320|98267|5
1738851710000|2025-02-06 14:21:50|98359|98306|98375|98322|98375|98322|98351|98298|24
1738851720000|2025-02-06 14:22:00|98376|98323|98358|98305|98382|98329|98358|98305|30
1738851730000|2025-02-06 14:22:10|98361|98308|98336|98283|98375|98322|98336|98283|15
1738851740000|2025-02-06 14:22:20|98340|98287|98342|98289|98351|98298|98340|98287|24
1738851750000|2025-02-06 14:22:30|98344|98291|98359|98306|98360|98307|98341|98288|23
1738851760000|2025-02-06 14:22:40|98354|98301|98358|98305|98366|98313|98354|98301|14
1738851780000|2025-02-06 14:23:00|98357|98304|98351|98298|98357|98304|98351|98298|3
1738851790000|2025-02-06 14:23:10|98346|98293|98246|98193|98346|98293|98236|98183|21
1738851800000|2025-02-06 14:23:20|98245|98192|98257|98204|98258|98205|98242|98189|27
1738851810000|2025-02-06 14:23:30|98256|98203|98243|98190|98274|98221|98243|98190|26
1738851820000|2025-02-06 14:23:40|98242|98189|98252|98199|98263|98210|98241|98188|11
1738851830000|2025-02-06 14:23:50|98247|98194|98242|98189|98247|98194|98242|98189|2
1738851840000|2025-02-06 14:24:00|98232|98179|98224|98171|98232|98179|98222|98169|8
1738851850000|2025-02-06 14:24:10|98219|98166|98191|98138|98219|98166|98191|98138|8
1738851860000|2025-02-06 14:24:20|98197|98144|98216|98163|98218|98165|98188|98135|18
1738851870000|2025-02-06 14:24:30|98217|98164|98211|98158|98223|98170|98209|98156|19
1738851880000|2025-02-06 14:24:40|98213|98160|98192|98139|98217|98164|98192|98139|7
1738851890000|2025-02-06 14:24:50|98198|98145|98193|98140|98202|98149|98193|98140|11
1738851900000|2025-02-06 14:25:00|98194|98141|98211|98158|98216|98163|98194|98141|30
1738851910000|2025-02-06 14:25:10|98213|98160|98213|98160|98217|98164|98202|98149|24
1738851920000|2025-02-06 14:25:20|98216|98163|98213|98160|98231|98178|98213|98160|18
1738851940000|2025-02-06 14:25:40|98219|98166|98222|98169|98233|98180|98219|98166|14
1738851950000|2025-02-06 14:25:50|98221|98168|98235|98182|98239|98186|98219|98166|12
1738851960000|2025-02-06 14:26:00|98225|98172|98225|98172|98226|98173|98213|98160|8
1738851970000|2025-02-06 14:26:10|98227|98174|98216|98163|98237|98184|98214|98161|26
1738851980000|2025-02-06 14:26:20|98215|98162|98194|98141|98221|98168|98194|98141|16
1738851990000|2025-02-06 14:26:30|98192|98139|98192|98139|98192|98139|98192|98139|1
1738852000000|2025-02-06 14:26:40|98194|98141|98224|98171|98236|98183|98194|98141|24
1738852010000|2025-02-06 14:26:50|98233|98180|98234|98181|98239|98186|98229|98176|17
1738852020000|2025-02-06 14:27:00|98233|98180|98287|98234|98294|98241|98233|98180|26
1738852030000|2025-02-06 14:27:10|98295|98242|98265|98212|98317|98264|98265|98212|19
1738852040000|2025-02-06 14:27:20|98263|98210|98253|98200|98264|98211|98242|98189|29
1738852050000|2025-02-06 14:27:30|98250|98197|98231|98178|98250|98197|98223|98170|17
1738852060000|2025-02-06 14:27:40|98240|98187|98227|98174|98240|98187|98227|98174|6
1738852070000|2025-02-06 14:27:50|98240|98187|98261|98208|98262|98209|98238|98185|17
1738852080000|2025-02-06 14:28:00|98259|98206|98268|98215|98273|98220|98259|98206|12
1738852090000|2025-02-06 14:28:10|98285|98232|98295|98242|98306|98253|98285|98232|29
1738852100000|2025-02-06 14:28:20|98290|98237|98299|98246|98306|98253|98285|98232|18
1738852110000|2025-02-06 14:28:30|98279|98226|98269|98216|98279|98226|98264|98211|11
1738852120000|2025-02-06 14:28:40|98271|98218|98273|98220|98286|98233|98269|98216|21
1738852130000|2025-02-06 14:28:50|98275|98222|98289|98236|98291|98238|98272|98219|21
1738852140000|2025-02-06 14:29:00|98288|98235|98278|98225|98289|98236|98269|98216|13
1738852150000|2025-02-06 14:29:10|98269|98216|98258|98205|98269|98216|98258|98205|6
1738852160000|2025-02-06 14:29:20|98259|98206|98303|98250|98311|98258|98259|98206|33
1738852170000|2025-02-06 14:29:30|98306|98253|98325|98272|98326|98273|98306|98253|13
1738852180000|2025-02-06 14:29:40|98327|98274|98325|98272|98327|98274|98317|98264|15
1738852190000|2025-02-06 14:29:50|98324|98271|98332|98279|98332|98279|98323|98270|8
1738852200000|2025-02-06 14:30:00|98334|98281|98341|98288|98351|98298|98311|98258|33
1738852210000|2025-02-06 14:30:10|98328|98275|98258|98205|98328|98275|98258|98205|23
1738852220000|2025-02-06 14:30:20|98253|98200|98225|98172|98258|98205|98210|98157|33
1738852230000|2025-02-06 14:30:30|98222|98169|98180|98127|98222|98169|98180|98127|16
1738852240000|2025-02-06 14:30:40|98177|98124|98170|98117|98177|98124|98154|98101|18
1738852250000|2025-02-06 14:30:50|98179|98126|98142|98089|98186|98133|98130|98077|17
1738852260000|2025-02-06 14:31:00|98137|98084|98072|98019|98148|98095|98071|98018|19
1738852270000|2025-02-06 14:31:10|98071|98018|98102|98049|98125|98072|98045|97992|31
1738852280000|2025-02-06 14:31:20|98090|98037|98142|98089|98161|98108|98069|98016|28
1738852290000|2025-02-06 14:31:30|98128|98075|98092|98039|98128|98075|98090|98037|15
1738852300000|2025-02-06 14:31:40|98088|98035|98132|98079|98154|98101|98079|98026|35
1738852310000|2025-02-06 14:31:50|98149|98096|98193|98140|98212|98159|98119|98066|39
1738852320000|2025-02-06 14:32:00|98203|98150|98280|98227|98285|98232|98200|98147|31
1738852330000|2025-02-06 14:32:10|98278|98225|98250|98197|98301|98248|98250|98197|27
1738852340000|2025-02-06 14:32:20|98248|98195|98305|98252|98308|98255|98240|98187|36
1738852350000|2025-02-06 14:32:30|98312|98259|98345|98292|98381|98328|98304|98251|31
1738852360000|2025-02-06 14:32:40|98343|98290|98365|98312|98377|98324|98340|98287|29
1738852370000|2025-02-06 14:32:50|98366|98313|98423|98370|98423|98370|98366|98313|30
1738852380000|2025-02-06 14:33:00|98426|98373|98469|98416|98485|98432|98426|98373|33
1738852390000|2025-02-06 14:33:10|98491|98438|98563|98510|98563|98510|98491|98438|32
1738852400000|2025-02-06 14:33:20|98571|98518|98523|98470|98571|98518|98519|98466|28
1738852410000|2025-02-06 14:33:30|98521|98468|98548|98495|98608|98555|98514|98461|32
1738852420000|2025-02-06 14:33:40|98542|98489|98584|98531|98598|98545|98540|98487|29
1738852430000|2025-02-06 14:33:50|98583|98530|98493|98440|98583|98530|98493|98440|30
1738852440000|2025-02-06 14:34:00|98492|98439|98544|98491|98544|98491|98462|98409|37
1738852450000|2025-02-06 14:34:10|98538|98485|98634|98581|98634|98581|98522|98469|37
1738852460000|2025-02-06 14:34:20|98642|98589|98668|98615|98683|98630|98641|98588|29
1738852470000|2025-02-06 14:34:30|98674|98621|98680|98627|98681|98628|98656|98603|30
1738852480000|2025-02-06 14:34:40|98672|98619|98684|98631|98684|98631|98667|98614|10
1738852490000|2025-02-06 14:34:50|98690|98637|98696|98643|98696|98643|98690|98637|5
1738852500000|2025-02-06 14:35:00|98702|98649|98743|98690|98743|98690|98702|98649|5
1738852510000|2025-02-06 14:35:10|98736|98683|98653|98600|98736|98683|98650|98597|39
1738852520000|2025-02-06 14:35:20|98652|98599|98629|98576|98666|98613|98629|98576|27
1738852530000|2025-02-06 14:35:30|98614|98561|98740|98687|98741|98688|98591|98538|35
1738852540000|2025-02-06 14:35:40|98739|98686|98743|98690|98743|98690|98739|98686|5
1738852550000|2025-02-06 14:35:50|98749|98696|98682|98629|98767|98714|98676|98623|24
1738852560000|2025-02-06 14:36:00|98683|98630|98701|98648|98740|98687|98683|98630|32
1738852570000|2025-02-06 14:36:10|98687|98634|98672|98619|98687|98634|98607|98554|32
1738852580000|2025-02-06 14:36:20|98676|98623|98705|98652|98740|98687|98676|98623|25
1738852590000|2025-02-06 14:36:30|98719|98666|98755|98702|98755|98702|98711|98658|37
1738852600000|2025-02-06 14:36:40|98760|98707|98802|98749|98802|98749|98760|98707|15
1738852610000|2025-02-06 14:36:50|98791|98738|98911|98858|98911|98858|98767|98714|24
1738852620000|2025-02-06 14:37:00|98914|98861|98888|98835|98959|98906|98885|98832|31
1738852630000|2025-02-06 14:37:10|98881|98828|98940|98887|98942|98889|98834|98781|29
1738852640000|2025-02-06 14:37:20|98941|98888|98947|98894|98959|98906|98941|98888|28
1738852650000|2025-02-06 14:37:30|98923|98870|98869|98816|98946|98893|98869|98816|35
1738852660000|2025-02-06 14:37:40|98868|98815|98855|98802|98872|98819|98835|98782|23
1738852670000|2025-02-06 14:37:50|98853|98800|98844|98791|98865|98812|98840|98787|36
1738852680000|2025-02-06 14:38:00|98840|98787|98748|98695|98843|98790|98747|98694|30
1738852690000|2025-02-06 14:38:10|98741|98688|98732|98679|98746|98693|98728|98675|20
1738852700000|2025-02-06 14:38:20|98734|98681|98743|98690|98770|98717|98734|98681|35
1738852710000|2025-02-06 14:38:30|98742|98689|98735|98682|98763|98710|98733|98680|24
1738852720000|2025-02-06 14:38:40|98736|98683|98675|98622|98740|98687|98668|98615|23
1738852730000|2025-02-06 14:38:50|98680|98627|98675|98622|98681|98628|98664|98611|23
1738852740000|2025-02-06 14:39:00|98693|98640|98631|98578|98719|98666|98624|98571|29
1738852750000|2025-02-06 14:39:10|98630|98577|98659|98606|98676|98623|98624|98571|34
1738852760000|2025-02-06 14:39:20|98657|98604|98571|98518|98662|98609|98561|98508|29
1738852770000|2025-02-06 14:39:30|98557|98504|98633|98580|98648|98595|98539|98486|33
1738852780000|2025-02-06 14:39:40|98621|98568|98680|98627|98690|98637|98620|98567|29
1738852790000|2025-02-06 14:39:50|98685|98632|98676|98623|98693|98640|98676|98623|19
1738852800000|2025-02-06 14:40:00|98664|98611|98610|98557|98674|98621|98610|98557|27
1738852810000|2025-02-06 14:40:10|98609|98556|98588|98535|98609|98556|98570|98517|28
1738852820000|2025-02-06 14:40:20|98592|98539|98687|98634|98704|98651|98588|98535|21
1738852830000|2025-02-06 14:40:30|98691|98638|98625|98572|98694|98641|98619|98566|23
1738852840000|2025-02-06 14:40:40|98629|98576|98606|98553|98645|98592|98605|98552|27
1738852850000|2025-02-06 14:40:50|98591|98538|98556|98503|98591|98538|98555|98502|22
1738852860000|2025-02-06 14:41:00|98543|98490|98464|98411|98543|98490|98464|98411|26
1738852870000|2025-02-06 14:41:10|98466|98413|98541|98488|98591|98538|98466|98413|33
1738852880000|2025-02-06 14:41:20|98548|98495|98505|98452|98548|98495|98469|98416|22
1738852890000|2025-02-06 14:41:30|98504|98451|98481|98428|98509|98456|98481|98428|17
1738852900000|2025-02-06 14:41:40|98471|98418|98360|98307|98471|98418|98359|98306|23
1738852910000|2025-02-06 14:41:50|98362|98309|98321|98268|98364|98311|98300|98247|33
1738852920000|2025-02-06 14:42:00|98318|98265|98243|98190|98318|98265|98227|98174|37
1738852930000|2025-02-06 14:42:10|98246|98193|98165|98112|98246|98193|98165|98112|16
1738852940000|2025-02-06 14:42:20|98158|98105|98140|98087|98167|98114|98130|98077|28
1738852950000|2025-02-06 14:42:30|98151|98098|98140|98087|98157|98104|98083|98030|34
1738852960000|2025-02-06 14:42:40|98139|98086|98138|98085|98153|98100|98110|98057|35
1738852970000|2025-02-06 14:42:50|98129|98076|98071|98018|98134|98081|98071|98018|26
1738852980000|2025-02-06 14:43:00|98083|98030|98072|98019|98161|98108|98072|98019|29
1738852990000|2025-02-06 14:43:10|98085|98032|98061|98008|98165|98112|98061|98008|33
1738853000000|2025-02-06 14:43:20|98069|98016|98065|98012|98076|98023|98038|97985|26
1738853010000|2025-02-06 14:43:30|98054|98001|97919|97866|98054|98001|97893|97840|39
1738853020000|2025-02-06 14:43:40|97925|97872|97928|97875|97955|97902|97897|97844|38
1738853030000|2025-02-06 14:43:50|97920|97867|97933|97880|97945|97892|97895|97842|29
1738853040000|2025-02-06 14:44:00|97940|97887|98085|98032|98085|98032|97940|97887|32
1738853050000|2025-02-06 14:44:10|98095|98042|98088|98035|98102|98049|98081|98028|30
1738853060000|2025-02-06 14:44:20|98090|98037|98094|98041|98102|98049|98081|98028|28
1738853070000|2025-02-06 14:44:30|98090|98037|98153|98100|98153|98100|98081|98028|36
1738853080000|2025-02-06 14:44:40|98166|98113|98166|98113|98176|98123|98157|98104|34
1738853090000|2025-02-06 14:44:50|98165|98112|98173|98120|98178|98125|98159|98106|22
1738853100000|2025-02-06 14:45:00|98181|98128|98171|98118|98204|98151|98155|98102|27
1738853110000|2025-02-06 14:45:10|98160|98107|98195|98142|98252|98199|98137|98084|31
1738853120000|2025-02-06 14:45:20|98197|98144|98249|98196|98254|98201|98156|98103|33
1738853130000|2025-02-06 14:45:30|98246|98193|98255|98202|98273|98220|98237|98184|30
1738853140000|2025-02-06 14:45:40|98244|98191|98186|98133|98252|98199|98186|98133|31
1738853150000|2025-02-06 14:45:50|98188|98135|98257|98204|98270|98217|98187|98134|32
1738853160000|2025-02-06 14:46:00|98264|98211|98265|98212|98277|98224|98189|98136|35
1738853170000|2025-02-06 14:46:10|98269|98216|98236|98183|98281|98228|98215|98162|30
1738853180000|2025-02-06 14:46:20|98227|98174|98282|98229|98282|98229|98227|98174|37
1738853190000|2025-02-06 14:46:30|98286|98233|98289|98236|98297|98244|98270|98217|30
1738853200000|2025-02-06 14:46:40|98286|98233|98245|98192|98294|98241|98224|98171|32
1738853210000|2025-02-06 14:46:50|98248|98195|98250|98197|98303|98250|98242|98189|31
1738853220000|2025-02-06 14:47:00|98225|98172|98273|98220|98295|98242|98225|98172|33
1738853230000|2025-02-06 14:47:10|98283|98230|98431|98378|98433|98380|98283|98230|36
1738853240000|2025-02-06 14:47:20|98428|98375|98357|98304|98431|98378|98341|98288|35
1738853250000|2025-02-06 14:47:30|98350|98297|98332|98279|98377|98324|98331|98278|35
1738853260000|2025-02-06 14:47:40|98331|98278|98362|98309|98366|98313|98326|98273|31
1738853270000|2025-02-06 14:47:50|98358|98305|98346|98293|98370|98317|98315|98262|32
1738853280000|2025-02-06 14:48:00|98343|98290|98333|98280|98349|98296|98315|98262|28
1738853290000|2025-02-06 14:48:10|98326|98273|98242|98189|98326|98273|98242|98189|32
1738853300000|2025-02-06 14:48:20|98235|98182|98281|98228|98281|98228|98235|98182|28
1738853310000|2025-02-06 14:48:30|98288|98235|98282|98229|98311|98258|98282|98229|36
1738853320000|2025-02-06 14:48:40|98280|98227|98296|98243|98311|98258|98269|98216|33
1738853330000|2025-02-06 14:48:50|98297|98244|98279|98226|98310|98257|98253|98200|37
1738853340000|2025-02-06 14:49:00|98278|98225|98291|98238|98315|98262|98264|98211|32
1738853350000|2025-02-06 14:49:10|98308|98255|98410|98357|98412|98359|98292|98239|35
1738853360000|2025-02-06 14:49:20|98403|98350|98402|98349|98425|98372|98396|98343|30
1738853370000|2025-02-06 14:49:30|98406|98353|98395|98342|98407|98354|98356|98303|34
1738853380000|2025-02-06 14:49:40|98380|98327|98352|98299|98380|98327|98313|98260|33
1738853390000|2025-02-06 14:49:50|98353|98300|98386|98333|98401|98348|98346|98293|31
1738853400000|2025-02-06 14:50:00|98395|98342|98301|98248|98414|98361|98295|98242|30
1738853410000|2025-02-06 14:50:10|98298|98245|98287|98234|98298|98245|98250|98197|29
1738853420000|2025-02-06 14:50:20|98282|98229|98292|98239|98297|98244|98266|98213|22
1738853430000|2025-02-06 14:50:30|98265|98212|98291|98238|98297|98244|98260|98207|29
1738853440000|2025-02-06 14:50:40|98292|98239|98350|98297|98378|98325|98292|98239|33
1738853450000|2025-02-06 14:50:50|98340|98287|98314|98261|98360|98307|98306|98253|31
1738853460000|2025-02-06 14:51:00|98312|98259|98250|98197|98314|98261|98250|98197|22
1738853470000|2025-02-06 14:51:10|98252|98199|98212|98159|98252|98199|98199|98146|28
1738853480000|2025-02-06 14:51:20|98210|98157|98198|98145|98218|98165|98192|98139|26
1738853490000|2025-02-06 14:51:30|98193|98140|98192|98139|98210|98157|98192|98139|24
1738853500000|2025-02-06 14:51:40|98204|98151|98150|98097|98204|98151|98150|98097|19
1738853510000|2025-02-06 14:51:50|98149|98096|98074|98021|98149|98096|98068|98015|22
1738853520000|2025-02-06 14:52:00|98104|98051|98130|98077|98159|98106|98087|98034|33
1738853530000|2025-02-06 14:52:10|98136|98083|98086|98033|98140|98087|98057|98004|30
1738853540000|2025-02-06 14:52:20|98075|98022|98013|97960|98075|98022|98013|97960|18
1738853550000|2025-02-06 14:52:30|98026|97973|98063|98010|98082|98029|98025|97972|24
1738853560000|2025-02-06 14:52:40|98074|98021|98145|98092|98179|98126|98071|98018|33
1738853570000|2025-02-06 14:52:50|98147|98094|98124|98071|98156|98103|98124|98071|31
1738853580000|2025-02-06 14:53:00|98128|98075|98075|98022|98135|98082|98075|98022|30
1738853590000|2025-02-06 14:53:10|98077|98024|98038|97985|98077|98024|98028|97975|29
1738853600000|2025-02-06 14:53:20|98035|97982|98014|97961|98049|97996|98013|97960|17
1738853610000|2025-02-06 14:53:30|98017|97964|98023|97970|98027|97974|97991|97938|22
1738853620000|2025-02-06 14:53:40|98026|97973|98105|98052|98105|98052|98026|97973|34
1738853630000|2025-02-06 14:53:50|98100|98047|98041|97988|98106|98053|98041|97988|31
1738853640000|2025-02-06 14:54:00|98051|97998|98017|97964|98068|98015|98017|97964|28
1738853650000|2025-02-06 14:54:10|98021|97968|98014|97961|98058|98005|98003|97950|22
1738853660000|2025-02-06 14:54:20|98016|97963|98044|97991|98053|98000|98013|97960|23
1738853670000|2025-02-06 14:54:30|98068|98015|98062|98009|98095|98042|98060|98007|23
1738853680000|2025-02-06 14:54:40|98061|98008|97990|97937|98061|98008|97990|97937|29
1738853690000|2025-02-06 14:54:50|97997|97944|97990|97937|98005|97952|97990|97937|12
1738853700000|2025-02-06 14:55:00|97989|97936|97954|97901|97989|97936|97954|97901|17
1738853710000|2025-02-06 14:55:10|97955|97902|97921|97868|97973|97920|97919|97866|17
1738853720000|2025-02-06 14:55:20|97920|97867|97915|97862|97928|97875|97895|97842|30
1738853730000|2025-02-06 14:55:30|97914|97861|97914|97861|97917|97864|97897|97844|15
1738853740000|2025-02-06 14:55:40|97916|97863|97960|97907|97967|97914|97916|97863|36
1738853750000|2025-02-06 14:55:50|97961|97908|98032|97979|98041|97988|97956|97903|33
1738853760000|2025-02-06 14:56:00|98038|97985|98085|98032|98097|98044|98038|97985|34
1738853770000|2025-02-06 14:56:10|98084|98031|98084|98031|98095|98042|98084|98031|11
1738853780000|2025-02-06 14:56:20|98083|98030|97994|97941|98083|98030|97993|97940|29
1738853790000|2025-02-06 14:56:30|97998|97945|98028|97975|98054|98001|97997|97944|26
1738853800000|2025-02-06 14:56:40|98015|97962|98002|97949|98017|97964|98002|97949|25
1738853810000|2025-02-06 14:56:50|98011|97958|98045|97992|98049|97996|98005|97952|27
1738853820000|2025-02-06 14:57:00|98043|97990|98063|98010|98084|98031|98038|97985|30
1738853830000|2025-02-06 14:57:10|98050|97997|98032|97979|98050|97997|98004|97951|32
1738853840000|2025-02-06 14:57:20|98030|97977|98016|97963|98030|97977|98007|97954|21
1738853850000|2025-02-06 14:57:30|98024|97971|98020|97967|98037|97984|98017|97964|12
1738853860000|2025-02-06 14:57:40|98025|97972|97992|97939|98029|97976|97984|97931|22
1738853870000|2025-02-06 14:57:50|97981|97928|97996|97943|98000|97947|97960|97907|33
1738853880000|2025-02-06 14:58:00|97997|97944|97958|97905|98009|97956|97952|97899|26
1738853890000|2025-02-06 14:58:10|97955|97902|97924|97871|97963|97910|97918|97865|22
1738853900000|2025-02-06 14:58:20|97921|97868|97908|97855|97931|97878|97908|97855|18
1738853910000|2025-02-06 14:58:30|97895|97842|97904|97851|97914|97861|97895|97842|25
1738853920000|2025-02-06 14:58:40|97901|97848|97916|97863|97924|97871|97901|97848|22
1738853930000|2025-02-06 14:58:50|97918|97865|97942|97889|97947|97894|97916|97863|25
1738853940000|2025-02-06 14:59:00|97943|97890|97926|97873|97954|97901|97926|97873|15
1738853950000|2025-02-06 14:59:10|97928|97875|97884|97831|97928|97875|97884|97831|9
1738853960000|2025-02-06 14:59:20|97883|97830|97856|97803|97889|97836|97851|97798|25
1738853970000|2025-02-06 14:59:30|97871|97818|97872|97819|97884|97831|97867|97814|20
1738853980000|2025-02-06 14:59:40|97863|97810|97887|97834|97892|97839|97855|97802|21
1738853990000|2025-02-06 14:59:50|97888|97835|97897|97844|97902|97849|97886|97833|22
1738854000000|2025-02-06 15:00:00|97899|97846|97974|97921|97974|97921|97892|97839|30
1738854010000|2025-02-06 15:00:10|97976|97923|97968|97915|97992|97939|97956|97903|37
1738854020000|2025-02-06 15:00:20|97969|97916|98007|97954|98007|97954|97965|97912|32
1738854030000|2025-02-06 15:00:30|98006|97953|98027|97974|98038|97985|98004|97951|31
1738854040000|2025-02-06 15:00:40|98017|97964|98016|97963|98021|97968|97964|97911|26
1738854050000|2025-02-06 15:00:50|98019|97966|98035|97982|98042|97989|98019|97966|29
1738854060000|2025-02-06 15:01:00|98039|97986|98008|97955|98041|97988|98008|97955|26
1738854070000|2025-02-06 15:01:10|98006|97953|98043|97990|98060|98007|98006|97953|29
1738854080000|2025-02-06 15:01:20|98050|97997|97973|97920|98050|97997|97970|97917|32
1738854090000|2025-02-06 15:01:30|97965|97912|97931|97878|97965|97912|97931|97878|34
1738854100000|2025-02-06 15:01:40|97934|97881|97951|97898|97967|97914|97934|97881|24
1738854110000|2025-02-06 15:01:50|97945|97892|97945|97892|97945|97892|97888|97835|25
1738854120000|2025-02-06 15:02:00|97943|97890|97977|97924|97984|97931|97943|97890|38
1738854130000|2025-02-06 15:02:10|97978|97925|97930|97877|97999|97946|97930|97877|33
1738854140000|2025-02-06 15:02:20|97932|97879|97942|97889|97942|97889|97901|97848|26
1738854150000|2025-02-06 15:02:30|97940|97887|97878|97825|97940|97887|97878|97825|22
1738854160000|2025-02-06 15:02:40|97880|97827|97827|97774|97886|97833|97827|97774|16
1738854170000|2025-02-06 15:02:50|97826|97773|97742|97689|97826|97773|97742|97689|14
1738854180000|2025-02-06 15:03:00|97757|97704|97833|97780|97846|97793|97732|97679|31
1738854190000|2025-02-06 15:03:10|97824|97771|97848|97795|97850|97797|97797|97744|33
1738854200000|2025-02-06 15:03:20|97846|97793|97860|97807|97864|97811|97826|97773|30
1738854210000|2025-02-06 15:03:30|97850|97797|97894|97841|97901|97848|97828|97775|29
1738854220000|2025-02-06 15:03:40|97890|97837|97948|97895|97948|97895|97888|97835|26
1738854230000|2025-02-06 15:03:50|97953|97900|97929|97876|97954|97901|97911|97858|26
1738854240000|2025-02-06 15:04:00|97918|97865|97971|97918|97981|97928|97896|97843|33
1738854250000|2025-02-06 15:04:10|97974|97921|97890|97837|97974|97921|97890|97837|28
1738854260000|2025-02-06 15:04:20|97876|97823|97875|97822|97877|97824|97821|97768|22
1738854270000|2025-02-06 15:04:30|97870|97817|97826|97773|97873|97820|97818|97765|29
1738854280000|2025-02-06 15:04:40|97810|97757|97833|97780|97834|97781|97786|97733|30
1738854290000|2025-02-06 15:04:50|97831|97778|97840|97787|97846|97793|97829|97776|17
1738854300000|2025-02-06 15:05:00|97829|97776|97818|97765|97843|97790|97801|97748|27
1738854310000|2025-02-06 15:05:10|97817|97764|97773|97720|97825|97772|97768|97715|19
1738854320000|2025-02-06 15:05:20|97785|97732|97873|97820|97873|97820|97775|97722|33
1738854330000|2025-02-06 15:05:30|97867|97814|97849|97796|97875|97822|97806|97753|29
1738854340000|2025-02-06 15:05:40|97865|97812|97899|97846|97909|97856|97865|97812|32
1738854350000|2025-02-06 15:05:50|97901|97848|97898|97845|97911|97858|97873|97820|26
1738854360000|2025-02-06 15:06:00|97890|97837|97906|97853|97910|97857|97869|97816|25
1738854370000|2025-02-06 15:06:10|97908|97855|97987|97934|97993|97940|97908|97855|35
1738854380000|2025-02-06 15:06:20|97988|97935|97958|97905|97998|97945|97953|97900|35
1738854390000|2025-02-06 15:06:30|97983|97930|98003|97950|98007|97954|97968|97915|26
1738854400000|2025-02-06 15:06:40|98008|97955|97962|97909|98008|97955|97962|97909|24
1738854410000|2025-02-06 15:06:50|97959|97906|97922|97869|97982|97929|97917|97864|21
1738854420000|2025-02-06 15:07:00|97911|97858|97928|97875|97929|97876|97899|97846|26
1738854430000|2025-02-06 15:07:10|97927|97874|97977|97924|97980|97927|97926|97873|29
1738854440000|2025-02-06 15:07:20|97986|97933|97993|97940|97993|97940|97985|97932|14
1738854450000|2025-02-06 15:07:30|97991|97938|98014|97961|98018|97965|97991|97938|20
1738854460000|2025-02-06 15:07:40|98002|97949|98028|97975|98028|97975|97999|97946|18
1738854470000|2025-02-06 15:07:50|98027|97974|98046|97993|98049|97996|98024|97971|14
1738854480000|2025-02-06 15:08:00|98056|98003|98105|98052|98120|98067|98056|98003|23
1738854490000|2025-02-06 15:08:10|98106|98053|98084|98031|98122|98069|98084|98031|21
1738854500000|2025-02-06 15:08:20|98088|98035|98031|97978|98088|98035|98021|97968|23
1738854510000|2025-02-06 15:08:30|98026|97973|98005|97952|98026|97973|97992|97939|24
1738854520000|2025-02-06 15:08:40|98016|97963|98063|98010|98078|98025|98016|97963|22
1738854530000|2025-02-06 15:08:50|98062|98009|97993|97940|98063|98010|97992|97939|29
1738854540000|2025-02-06 15:09:00|97997|97944|97991|97938|98016|97963|97991|97938|23
1738854550000|2025-02-06 15:09:10|97976|97923|98065|98012|98065|98012|97965|97912|30
1738854560000|2025-02-06 15:09:20|98075|98022|98099|98046|98109|98056|98071|98018|30
1738854570000|2025-02-06 15:09:30|98100|98047|98099|98046|98125|98072|98085|98032|33
1738854580000|2025-02-06 15:09:40|98102|98049|98093|98040|98103|98050|98072|98019|16
1738854590000|2025-02-06 15:09:50|98096|98043|98069|98016|98122|98069|98069|98016|25
1738854600000|2025-02-06 15:10:00|98055|98002|98089|98036|98089|98036|98049|97996|34
1738854610000|2025-02-06 15:10:10|98088|98035|98037|97984|98091|98038|98028|97975|23
1738854620000|2025-02-06 15:10:20|98026|97973|97998|97945|98038|97985|97980|97927|29
1738854630000|2025-02-06 15:10:30|97997|97944|97975|97922|98010|97957|97975|97922|19
1738854640000|2025-02-06 15:10:40|97964|97911|97938|97885|97970|97917|97930|97877|33
1738854650000|2025-02-06 15:10:50|97940|97887|97920|97867|97940|97887|97920|97867|20
1738854660000|2025-02-06 15:11:00|97904|97851|97940|97887|97947|97894|97901|97848|31
1738854670000|2025-02-06 15:11:10|97946|97893|97960|97907|97985|97932|97946|97893|26
1738854680000|2025-02-06 15:11:20|97968|97915|97960|97907|97989|97936|97960|97907|26
1738854690000|2025-02-06 15:11:30|97958|97905|97899|97846|97958|97905|97899|97846|20
1738854700000|2025-02-06 15:11:40|97898|97845|97866|97813|97906|97853|97858|97805|23
1738854710000|2025-02-06 15:11:50|97868|97815|97920|97867|97941|97888|97868|97815|31
1738854720000|2025-02-06 15:12:00|97918|97865|97916|97863|97937|97884|97886|97833|33
1738854730000|2025-02-06 15:12:10|97909|97856|97901|97848|97911|97858|97890|97837|30
1738854740000|2025-02-06 15:12:20|97899|97846|97921|97868|97921|97868|97892|97839|24
1738854750000|2025-02-06 15:12:30|97931|97878|97988|97935|98013|97960|97931|97878|30
1738854760000|2025-02-06 15:12:40|97990|97937|97989|97936|98010|97957|97988|97935|30
1738854770000|2025-02-06 15:12:50|97988|97935|97963|97910|97998|97945|97959|97906|22
1738854780000|2025-02-06 15:13:00|97974|97921|97962|97909|98017|97964|97962|97909|29
1738854790000|2025-02-06 15:13:10|97947|97894|97958|97905|97975|97922|97947|97894|29
1738854800000|2025-02-06 15:13:20|97952|97899|97901|97848|97953|97900|97900|97847|27
1738854810000|2025-02-06 15:13:30|97878|97825|97876|97823|97889|97836|97858|97805|28
1738854820000|2025-02-06 15:13:40|97877|97824|97867|97814|97879|97826|97867|97814|19
1738854830000|2025-02-06 15:13:50|97873|97820|97871|97818|97873|97820|97870|97817|4
1738854840000|2025-02-06 15:14:00|97870|97817|98022|97969|98022|97969|97869|97816|25
1738854850000|2025-02-06 15:14:10|98016|97963|98000|97947|98016|97963|97993|97940|10
1738854860000|2025-02-06 15:14:20|98007|97954|98022|97969|98025|97972|98007|97954|16
1738854870000|2025-02-06 15:14:30|98025|97972|98034|97981|98036|97983|98014|97961|16
1738854880000|2025-02-06 15:14:40|98035|97982|98038|97985|98045|97992|98034|97981|23
1738854890000|2025-02-06 15:14:50|98036|97983|98022|97969|98036|97983|98013|97960|9
1738854900000|2025-02-06 15:15:00|98032|97979|98038|97985|98038|97985|98030|97977|5
1738854910000|2025-02-06 15:15:10|98036|97983|98038|97985|98038|97985|98031|97978|6
1738854920000|2025-02-06 15:15:20|98034|97981|98020|97967|98034|97981|98013|97960|11
1738854930000|2025-02-06 15:15:30|98015|97962|98003|97950|98015|97962|97970|97917|23
1738854940000|2025-02-06 15:15:40|97996|97943|97969|97916|97996|97943|97969|97916|26
1738854950000|2025-02-06 15:15:50|97970|97917|97973|97920|97980|97927|97969|97916|25
1738854960000|2025-02-06 15:16:00|97970|97917|97909|97856|97970|97917|97907|97854|24
1738854970000|2025-02-06 15:16:10|97894|97841|97900|97847|97905|97852|97878|97825|13
1738854980000|2025-02-06 15:16:20|97901|97848|97841|97788|97901|97848|97828|97775|26
1738854990000|2025-02-06 15:16:30|97836|97783|97847|97794|97898|97845|97836|97783|24
1738855000000|2025-02-06 15:16:40|97831|97778|97759|97706|97831|97778|97756|97703|21
1738855010000|2025-02-06 15:16:50|97747|97694|97711|97658|97747|97694|97707|97654|17
1738855020000|2025-02-06 15:17:00|97709|97656|97649|97596|97710|97657|97649|97596|10
1738855030000|2025-02-06 15:17:10|97653|97600|97728|97675|97766|97713|97650|97597|25
1738855040000|2025-02-06 15:17:20|97730|97677|97747|97694|97774|97721|97725|97672|26
1738855050000|2025-02-06 15:17:30|97751|97698|97770|97717|97787|97734|97751|97698|32
1738855060000|2025-02-06 15:17:40|97731|97678|97660|97607|97732|97679|97660|97607|36
1738855070000|2025-02-06 15:17:50|97688|97635|97644|97591|97697|97644|97622|97569|34
1738855080000|2025-02-06 15:18:00|97641|97588|97808|97755|97808|97755|97641|97588|37
1738855090000|2025-02-06 15:18:10|97817|97764|97814|97761|97857|97804|97808|97755|33
1738855100000|2025-02-06 15:18:20|97819|97766|97836|97783|97869|97816|97811|97758|35
1738855110000|2025-02-06 15:18:30|97839|97786|97798|97745|97839|97786|97780|97727|24
1738855120000|2025-02-06 15:18:40|97791|97738|97781|97728|97791|97738|97759|97706|14
1738855130000|2025-02-06 15:18:50|97779|97726|97770|97717|97800|97747|97753|97700|30
1738855140000|2025-02-06 15:19:00|97774|97721|97842|97789|97879|97826|97767|97714|39
1738855150000|2025-02-06 15:19:10|97852|97799|97915|97862|97915|97862|97852|97799|31
1738855160000|2025-02-06 15:19:20|97916|97863|97948|97895|97948|97895|97916|97863|20
1738855170000|2025-02-06 15:19:30|97959|97906|98005|97952|98010|97957|97959|97906|25
1738855180000|2025-02-06 15:19:40|98008|97955|98005|97952|98046|97993|98001|97948|24
1738855190000|2025-02-06 15:19:50|98003|97950|98031|97978|98041|97988|98001|97948|36
1738855200000|2025-02-06 15:20:00|98032|97979|97951|97898|98045|97992|97951|97898|28
1738855210000|2025-02-06 15:20:10|97953|97900|97888|97835|97953|97900|97888|97835|30
1738855220000|2025-02-06 15:20:20|97847|97794|97807|97754|97858|97805|97807|97754|26
1738855230000|2025-02-06 15:20:30|97815|97762|97785|97732|97830|97777|97782|97729|28
1738855240000|2025-02-06 15:20:40|97779|97726|97831|97778|97835|97782|97779|97726|31
1738855250000|2025-02-06 15:20:50|97827|97774|97841|97788|97843|97790|97807|97754|34
1738855260000|2025-02-06 15:21:00|97839|97786|97955|97902|97966|97913|97839|97786|34
1738855270000|2025-02-06 15:21:10|97936|97883|97895|97842|97936|97883|97891|97838|30
1738855280000|2025-02-06 15:21:20|97894|97841|97992|97939|98003|97950|97884|97831|29
1738855290000|2025-02-06 15:21:30|97991|97938|98005|97952|98035|97982|97985|97932|35
1738855300000|2025-02-06 15:21:40|97999|97946|97951|97898|97999|97946|97914|97861|34
1738855310000|2025-02-06 15:21:50|97953|97900|97909|97856|97990|97937|97904|97851|33
1738855320000|2025-02-06 15:22:00|97888|97835|97821|97768|97903|97850|97821|97768|29
1738855330000|2025-02-06 15:22:10|97820|97767|97818|97765|97830|97777|97787|97734|28
1738855340000|2025-02-06 15:22:20|97822|97769|97813|97760|97833|97780|97780|97727|21
1738855350000|2025-02-06 15:22:30|97801|97748|97775|97722|97812|97759|97775|97722|19
1738855360000|2025-02-06 15:22:40|97759|97706|97779|97726|97779|97726|97704|97651|33
1738855370000|2025-02-06 15:22:50|97771|97718|97782|97729|97782|97729|97763|97710|17
1738855380000|2025-02-06 15:23:00|97800|97747|97770|97717|97854|97801|97765|97712|34
1738855390000|2025-02-06 15:23:10|97769|97716|97772|97719|97783|97730|97766|97713|24
1738855400000|2025-02-06 15:23:20|97751|97698|97766|97713|97770|97717|97739|97686|19
1738855410000|2025-02-06 15:23:30|97764|97711|97771|97718|97771|97718|97739|97686|31
1738855420000|2025-02-06 15:23:40|97772|97719|97794|97741|97794|97741|97747|97694|34
1738855430000|2025-02-06 15:23:50|97809|97756|97830|97777|97830|97777|97800|97747|30
1738855440000|2025-02-06 15:24:00|97824|97771|97770|97717|97857|97804|97762|97709|30
1738855450000|2025-02-06 15:24:10|97762|97709|97746|97693|97820|97767|97746|97693|34
1738855460000|2025-02-06 15:24:20|97727|97674|97657|97604|97728|97675|97657|97604|21
1738855470000|2025-02-06 15:24:30|97664|97611|97683|97630|97697|97644|97661|97608|32
1738855480000|2025-02-06 15:24:40|97680|97627|97683|97630|97693|97640|97679|97626|14
1738855490000|2025-02-06 15:24:50|97681|97628|97735|97682|97754|97701|97679|97626|27
1738855500000|2025-02-06 15:25:00|97748|97695|97682|97629|97770|97717|97682|97629|36
1738855510000|2025-02-06 15:25:10|97683|97630|97685|97632|97699|97646|97669|97616|29
1738855520000|2025-02-06 15:25:20|97675|97622|97674|97621|97688|97635|97657|97604|30
1738855530000|2025-02-06 15:25:30|97688|97635|97682|97629|97731|97678|97681|97628|27
1738855540000|2025-02-06 15:25:40|97683|97630|97707|97654|97707|97654|97680|97627|28
1738855550000|2025-02-06 15:25:50|97714|97661|97716|97663|97718|97665|97699|97646|25
1738855560000|2025-02-06 15:26:00|97715|97662|97673|97620|97715|97662|97667|97614|29
1738855570000|2025-02-06 15:26:10|97674|97621|97634|97581|97674|97621|97616|97563|33
1738855580000|2025-02-06 15:26:20|97625|97572|97639|97586|97645|97592|97614|97561|24
1738855590000|2025-02-06 15:26:30|97642|97589|97633|97580|97646|97593|97625|97572|30
1738855600000|2025-02-06 15:26:40|97630|97577|97624|97571|97664|97611|97621|97568|27
1738855610000|2025-02-06 15:26:50|97614|97561|97615|97562|97622|97569|97602|97549|19
1738855620000|2025-02-06 15:27:00|97617|97564|97681|97628|97687|97634|97617|97564|29
1738855630000|2025-02-06 15:27:10|97690|97637|97699|97646|97718|97665|97690|97637|25
1738855640000|2025-02-06 15:27:20|97685|97632|97672|97619|97685|97632|97644|97591|25
1738855650000|2025-02-06 15:27:30|97666|97613|97669|97616|97670|97617|97632|97579|29
1738855660000|2025-02-06 15:27:40|97671|97618|97674|97621|97676|97623|97662|97609|29
1738855670000|2025-02-06 15:27:50|97679|97626|97724|97671|97738|97685|97679|97626|26
1738855680000|2025-02-06 15:28:00|97714|97661|97615|97562|97714|97661|97615|97562|26
1738855690000|2025-02-06 15:28:10|97621|97568|97631|97578|97667|97614|97617|97564|31
1738855700000|2025-02-06 15:28:20|97634|97581|97691|97638|97691|97638|97628|97575|30
1738855710000|2025-02-06 15:28:30|97684|97631|97742|97689|97744|97691|97674|97621|36
1738855720000|2025-02-06 15:28:40|97741|97688|97701|97648|97742|97689|97683|97630|23
1738855730000|2025-02-06 15:28:50|97707|97654|97733|97680|97741|97688|97707|97654|31
1738855740000|2025-02-06 15:29:00|97729|97676|97685|97632|97729|97676|97685|97632|28
1738855750000|2025-02-06 15:29:10|97673|97620|97681|97628|97684|97631|97652|97599|25
1738855760000|2025-02-06 15:29:20|97683|97630|97674|97621|97684|97631|97659|97606|27
1738855770000|2025-02-06 15:29:30|97668|97615|97665|97612|97673|97620|97665|97612|22
1738855780000|2025-02-06 15:29:40|97675|97622|97679|97626|97716|97663|97669|97616|27
1738855790000|2025-02-06 15:29:50|97670|97617|97651|97598|97670|97617|97635|97582|17
1738855800000|2025-02-06 15:30:00|97649|97596|97567|97514|97650|97597|97567|97514|27
1738855810000|2025-02-06 15:30:10|97571|97518|97640|97587|97648|97595|97567|97514|21
1738855820000|2025-02-06 15:30:20|97652|97599|97617|97564|97652|97599|97614|97561|22
1738855830000|2025-02-06 15:30:30|97615|97562|97567|97514|97617|97564|97567|97514|16
1738855840000|2025-02-06 15:30:40|97574|97521|97531|97478|97577|97524|97515|97462|29
1738855850000|2025-02-06 15:30:50|97532|97479|97516|97463|97532|97479|97497|97444|17
1738855860000|2025-02-06 15:31:00|97507|97454|97461|97408|97509|97456|97461|97408|19
1738855870000|2025-02-06 15:31:10|97456|97403|97404|97351|97456|97403|97404|97351|23
1738855880000|2025-02-06 15:31:20|97405|97352|97436|97383|97487|97434|97404|97351|30
1738855890000|2025-02-06 15:31:30|97430|97377|97438|97385|97494|97441|97424|97371|36
1738855900000|2025-02-06 15:31:40|97420|97367|97404|97351|97449|97396|97403|97350|31
1738855910000|2025-02-06 15:31:50|97406|97353|97377|97324|97407|97354|97377|97324|8
1738855920000|2025-02-06 15:32:00|97363|97310|97368|97315|97369|97316|97321|97268|25
1738855930000|2025-02-06 15:32:10|97371|97318|97343|97290|97371|97318|97321|97268|30
1738855940000|2025-02-06 15:32:20|97342|97289|97304|97251|97342|97289|97304|97251|30
1738855950000|2025-02-06 15:32:30|97312|97259|97281|97228|97312|97259|97263|97210|29
1738855960000|2025-02-06 15:32:40|97291|97238|97318|97265|97333|97280|97270|97217|31
1738855970000|2025-02-06 15:32:50|97319|97266|97315|97262|97323|97270|97315|97262|22
1738855980000|2025-02-06 15:33:00|97323|97270|97302|97249|97323|97270|97288|97235|26
1738855990000|2025-02-06 15:33:10|97305|97252|97337|97284|97362|97309|97305|97252|19
1738856000000|2025-02-06 15:33:20|97335|97282|97299|97246|97337|97284|97279|97226|20
1738856010000|2025-02-06 15:33:30|97298|97245|97345|97292|97356|97303|97294|97241|29
1738856020000|2025-02-06 15:33:40|97350|97297|97341|97288|97356|97303|97299|97246|34
1738856030000|2025-02-06 15:33:50|97342|97289|97323|97270|97345|97292|97310|97257|27
1738856040000|2025-02-06 15:34:00|97322|97269|97330|97277|97333|97280|97317|97264|33
1738856050000|2025-02-06 15:34:10|97348|97295|97415|97362|97415|97362|97322|97269|35
1738856060000|2025-02-06 15:34:20|97423|97370|97307|97254|97423|97370|97306|97253|32
1738856070000|2025-02-06 15:34:30|97306|97253|97263|97210|97306|97253|97263|97210|4
1738856080000|2025-02-06 15:34:40|97286|97233|97358|97305|97358|97305|97286|97233|28
1738856090000|2025-02-06 15:34:50|97361|97308|97338|97285|97372|97319|97338|97285|28
1738856100000|2025-02-06 15:35:00|97353|97300|97381|97328|97395|97342|97333|97280|29
1738856110000|2025-02-06 15:35:10|97379|97326|97339|97286|97379|97326|97303|97250|28
1738856120000|2025-02-06 15:35:20|97352|97299|97331|97278|97385|97332|97322|97269|22
1738856130000|2025-02-06 15:35:30|97346|97293|97401|97348|97414|97361|97346|97293|24
1738856140000|2025-02-06 15:35:40|97398|97345|97416|97363|97425|97372|97366|97313|33
1738856150000|2025-02-06 15:35:50|97420|97367|97426|97373|97426|97373|97372|97319|32
1738856160000|2025-02-06 15:36:00|97423|97370|97518|97465|97535|97482|97413|97360|34
1738856170000|2025-02-06 15:36:10|97516|97463|97486|97433|97537|97484|97460|97407|28
1738856180000|2025-02-06 15:36:20|97478|97425|97385|97332|97478|97425|97379|97326|36
1738856190000|2025-02-06 15:36:30|97387|97334|97306|97253|97393|97340|97301|97248|31
1738856200000|2025-02-06 15:36:40|97301|97248|97337|97284|97351|97298|97301|97248|32
1738856210000|2025-02-06 15:36:50|97341|97288|97301|97248|97341|97288|97276|97223|29
1738856220000|2025-02-06 15:37:00|97295|97242|97317|97264|97351|97298|97263|97210|33
1738856230000|2025-02-06 15:37:10|97321|97268|97402|97349|97423|97370|97321|97268|29
1738856240000|2025-02-06 15:37:20|97413|97360|97370|97317|97431|97378|97353|97300|28
1738856250000|2025-02-06 15:37:30|97367|97314|97437|97384|97448|97395|97366|97313|32
1738856260000|2025-02-06 15:37:40|97441|97388|97413|97360|97441|97388|97413|97360|26
1738856270000|2025-02-06 15:37:50|97412|97359|97427|97374|97436|97383|97412|97359|29
1738856280000|2025-02-06 15:38:00|97424|97371|97439|97386|97439|97386|97424|97371|5
1738856290000|2025-02-06 15:38:10|97428|97375|97439|97386|97439|97386|97380|97327|21
1738856300000|2025-02-06 15:38:20|97427|97374|97437|97384|97439|97386|97411|97358|14
1738856310000|2025-02-06 15:38:30|97439|97386|97439|97386|97439|97386|97430|97377|4
1738856330000|2025-02-06 15:38:50|97416|97363|97420|97367|97432|97379|97399|97346|15
1738856340000|2025-02-06 15:39:00|97419|97366|97357|97304|97419|97366|97338|97285|26
1738856350000|2025-02-06 15:39:10|97360|97307|97335|97282|97360|97307|97335|97282|13
1738856360000|2025-02-06 15:39:20|97355|97302|97392|97339|97415|97362|97355|97302|27
1738856370000|2025-02-06 15:39:30|97383|97330|97267|97214|97386|97333|97249|97196|36
1738856380000|2025-02-06 15:39:40|97271|97218|97267|97214|97335|97282|97267|97214|33
1738856390000|2025-02-06 15:39:50|97266|97213|97153|97100|97266|97213|97151|97098|30
1738856400000|2025-02-06 15:40:00|97157|97104|97170|97117|97236|97183|97153|97100|28
1738856410000|2025-02-06 15:40:10|97174|97121|97181|97128|97181|97128|97120|97067|28
1738856420000|2025-02-06 15:40:20|97172|97119|97112|97059|97172|97119|97112|97059|31
1738856430000|2025-02-06 15:40:30|97114|97061|97130|97077|97136|97083|97113|97060|28
1738856440000|2025-02-06 15:40:40|97129|97076|97126|97073|97135|97082|97125|97072|26
1738856450000|2025-02-06 15:40:50|97121|97068|97090|97037|97121|97068|97088|97035|22
1738856460000|2025-02-06 15:41:00|97113|97060|97232|97179|97232|97179|97113|97060|36
1738856470000|2025-02-06 15:41:10|97224|97171|97254|97201|97287|97234|97224|97171|30
1738856480000|2025-02-06 15:41:20|97259|97206|97243|97190|97268|97215|97221|97168|35
1738856490000|2025-02-06 15:41:30|97245|97192|97258|97205|97275|97222|97210|97157|28
1738856500000|2025-02-06 15:41:40|97266|97213|97237|97184|97268|97215|97233|97180|33
1738856510000|2025-02-06 15:41:50|97247|97194|97260|97207|97309|97256|97247|97194|32
1738856520000|2025-02-06 15:42:00|97256|97203|97301|97248|97357|97304|97254|97201|35
1738856530000|2025-02-06 15:42:10|97300|97247|97262|97209|97300|97247|97233|97180|33
1738856540000|2025-02-06 15:42:20|97263|97210|97310|97257|97310|97257|97245|97192|24
1738856550000|2025-02-06 15:42:30|97315|97262|97275|97222|97340|97287|97257|97204|33
1738856560000|2025-02-06 15:42:40|97280|97227|97325|97272|97341|97288|97280|97227|30
1738856570000|2025-02-06 15:42:50|97332|97279|97312|97259|97350|97297|97305|97252|34
1738856580000|2025-02-06 15:43:00|97311|97258|97233|97180|97311|97258|97233|97180|31
1738856590000|2025-02-06 15:43:10|97244|97191|97206|97153|97248|97195|97196|97143|33
1738856600000|2025-02-06 15:43:20|97185|97132|97216|97163|97223|97170|97185|97132|20
1738856610000|2025-02-06 15:43:30|97215|97162|97219|97166|97236|97183|97213|97160|19
1738856620000|2025-02-06 15:43:40|97218|97165|97154|97101|97228|97175|97149|97096|33
1738856630000|2025-02-06 15:43:50|97157|97104|97092|97039|97157|97104|97092|97039|32
1738856640000|2025-02-06 15:44:00|97099|97046|97222|97169|97234|97181|97077|97024|38
1738856650000|2025-02-06 15:44:10|97236|97183|97191|97138|97251|97198|97184|97131|37
1738856660000|2025-02-06 15:44:20|97193|97140|97211|97158|97217|97164|97191|97138|31
1738856670000|2025-02-06 15:44:30|97212|97159|97279|97226|97279|97226|97207|97154|31
1738856680000|2025-02-06 15:44:40|97277|97224|97233|97180|97277|97224|97233|97180|28
1738856690000|2025-02-06 15:44:50|97228|97175|97238|97185|97268|97215|97223|97170|33
1738856700000|2025-02-06 15:45:00|97247|97194|97132|97079|97259|97206|97132|97079|38
1738856710000|2025-02-06 15:45:10|97123|97070|97078|97025|97132|97079|97078|97025|33
1738856720000|2025-02-06 15:45:20|97089|97036|97092|97039|97107|97054|97078|97025|24
1738856730000|2025-02-06 15:45:30|97097|97044|97077|97024|97116|97063|97077|97024|28
1738856740000|2025-02-06 15:45:40|97082|97029|97044|96991|97088|97035|97041|96988|17
1738856750000|2025-02-06 15:45:50|97050|96997|97085|97032|97085|97032|97044|96991|29
1738856760000|2025-02-06 15:46:00|97084|97031|97125|97072|97146|97093|97071|97018|33
1738856770000|2025-02-06 15:46:10|97114|97061|97254|97201|97260|97207|97114|97061|33
1738856780000|2025-02-06 15:46:20|97252|97199|97243|97190|97252|97199|97196|97143|29
1738856790000|2025-02-06 15:46:30|97250|97197|97207|97154|97252|97199|97206|97153|33
1738856800000|2025-02-06 15:46:40|97186|97133|97114|97061|97186|97133|97103|97050|25
1738856810000|2025-02-06 15:46:50|97115|97062|97123|97070|97128|97075|97091|97038|32
1738856820000|2025-02-06 15:47:00|97117|97064|97175|97122|97224|97171|97117|97064|32
1738856830000|2025-02-06 15:47:10|97174|97121|97084|97031|97185|97132|97083|97030|31
1738856840000|2025-02-06 15:47:20|97083|97030|97050|96997|97087|97034|97049|96996|18
1738856850000|2025-02-06 15:47:30|97051|96998|97113|97060|97113|97060|97050|96997|19
1738856860000|2025-02-06 15:47:40|97118|97065|97135|97082|97170|97117|97117|97064|36
1738856870000|2025-02-06 15:47:50|97133|97080|97044|96991|97133|97080|97044|96991|32
1738856880000|2025-02-06 15:48:00|97041|96988|97075|97022|97082|97029|97032|96979|24
1738856890000|2025-02-06 15:48:10|97071|97018|97066|97013|97075|97022|97034|96981|34
1738856900000|2025-02-06 15:48:20|97064|97011|97007|96954|97071|97018|97007|96954|27
1738856910000|2025-02-06 15:48:30|97003|96950|97020|96967|97025|96972|96999|96946|22
1738856920000|2025-02-06 15:48:40|97018|96965|97006|96953|97030|96977|97002|96949|27
1738856930000|2025-02-06 15:48:50|97004|96951|97055|97002|97072|97019|97004|96951|35
1738856940000|2025-02-06 15:49:00|97057|97004|97078|97025|97093|97040|97050|96997|33
1738856950000|2025-02-06 15:49:10|97081|97028|97125|97072|97138|97085|97081|97028|28
1738856960000|2025-02-06 15:49:20|97129|97076|97155|97102|97155|97102|97111|97058|29
1738856970000|2025-02-06 15:49:30|97159|97106|97097|97044|97160|97107|97097|97044|37
1738856980000|2025-02-06 15:49:40|97078|97025|97126|97073|97126|97073|97051|96998|28
1738856990000|2025-02-06 15:49:50|97127|97074|97095|97042|97127|97074|97095|97042|28
1738857000000|2025-02-06 15:50:00|97080|97027|97134|97081|97156|97103|97080|97027|36
1738857010000|2025-02-06 15:50:10|97130|97077|97081|97028|97130|97077|97078|97025|36
1738857020000|2025-02-06 15:50:20|97080|97027|97061|97008|97082|97029|97035|96982|33
1738857030000|2025-02-06 15:50:30|97067|97014|97065|97012|97119|97066|97065|97012|29
1738857040000|2025-02-06 15:50:40|97073|97020|97066|97013|97094|97041|97039|96986|34
1738857050000|2025-02-06 15:50:50|97068|97015|97132|97079|97132|97079|97068|97015|32
1738857060000|2025-02-06 15:51:00|97135|97082|97178|97125|97184|97131|97134|97081|32
1738857070000|2025-02-06 15:51:10|97176|97123|97233|97180|97239|97186|97175|97122|33
1738857080000|2025-02-06 15:51:20|97236|97183|97253|97200|97278|97225|97222|97169|28
1738857090000|2025-02-06 15:51:30|97248|97195|97273|97220|97273|97220|97242|97189|28
1738857100000|2025-02-06 15:51:40|97275|97222|97306|97253|97306|97253|97262|97209|30
1738857110000|2025-02-06 15:51:50|97305|97252|97279|97226|97305|97252|97270|97217|20
1738857120000|2025-02-06 15:52:00|97276|97223|97241|97188|97280|97227|97180|97127|34
1738857130000|2025-02-06 15:52:10|97242|97189|97248|97195|97271|97218|97241|97188|29
1738857140000|2025-02-06 15:52:20|97246|97193|97217|97164|97246|97193|97197|97144|36
1738857150000|2025-02-06 15:52:30|97216|97163|97259|97206|97281|97228|97215|97162|28
1738857160000|2025-02-06 15:52:40|97245|97192|97212|97159|97245|97192|97188|97135|29
1738857170000|2025-02-06 15:52:50|97210|97157|97225|97172|97253|97200|97210|97157|33
1738857180000|2025-02-06 15:53:00|97221|97168|97194|97141|97221|97168|97179|97126|26
1738857190000|2025-02-06 15:53:10|97197|97144|97123|97070|97207|97154|97106|97053|34
1738857200000|2025-02-06 15:53:20|97109|97056|97082|97029|97123|97070|97077|97024|31
1738857210000|2025-02-06 15:53:30|97078|97025|97057|97004|97080|97027|97052|96999|37
1738857220000|2025-02-06 15:53:40|97060|97007|97053|97000|97060|97007|97025|96972|24
1738857230000|2025-02-06 15:53:50|97048|96995|97057|97004|97061|97008|97037|96984|34
1738857240000|2025-02-06 15:54:00|97069|97016|97068|97015|97069|97016|97039|96986|30
1738857250000|2025-02-06 15:54:10|97101|97048|97181|97128|97229|97176|97101|97048|32
1738857260000|2025-02-06 15:54:20|97178|97125|97138|97085|97197|97144|97138|97085|32
1738857270000|2025-02-06 15:54:30|97143|97090|97188|97135|97197|97144|97138|97085|21
1738857280000|2025-02-06 15:54:40|97192|97139|97162|97109|97193|97140|97158|97105|28
1738857290000|2025-02-06 15:54:50|97159|97106|97154|97101|97188|97135|97141|97088|31
1738857300000|2025-02-06 15:55:00|97164|97111|97240|97187|97250|97197|97164|97111|34
1738857310000|2025-02-06 15:55:10|97234|97181|97169|97116|97246|97193|97163|97110|33
1738857320000|2025-02-06 15:55:20|97174|97121|97177|97124|97197|97144|97162|97109|29
1738857330000|2025-02-06 15:55:30|97188|97135|97155|97102|97193|97140|97120|97067|33
1738857340000|2025-02-06 15:55:40|97149|97096|97117|97064|97159|97106|97117|97064|28
1738857350000|2025-02-06 15:55:50|97119|97066|97117|97064|97138|97085|97117|97064|30
1738857360000|2025-02-06 15:56:00|97106|97053|97117|97064|97133|97080|97096|97043|26
1738857370000|2025-02-06 15:56:10|97125|97072|97116|97063|97127|97074|97075|97022|31
1738857380000|2025-02-06 15:56:20|97115|97062|97192|97139|97194|97141|97086|97033|35
1738857390000|2025-02-06 15:56:30|97197|97144|97201|97148|97222|97169|97197|97144|16
1738857400000|2025-02-06 15:56:40|97186|97133|97212|97159|97212|97159|97167|97114|11
1738857410000|2025-02-06 15:56:50|97206|97153|97165|97112|97212|97159|97165|97112|18
1738857420000|2025-02-06 15:57:00|97150|97097|97120|97067|97151|97098|97116|97063|21
1738857430000|2025-02-06 15:57:10|97130|97077|97121|97068|97130|97077|97120|97067|13
1738857440000|2025-02-06 15:57:20|97123|97070|97135|97082|97155|97102|97121|97068|25
1738857450000|2025-02-06 15:57:30|97130|97077|97168|97115|97180|97127|97129|97076|32
1738857460000|2025-02-06 15:57:40|97169|97116|97240|97187|97248|97195|97166|97113|29
1738857470000|2025-02-06 15:57:50|97238|97185|97254|97201|97255|97202|97237|97184|31
1738857480000|2025-02-06 15:58:00|97255|97202|97237|97184|97268|97215|97228|97175|23
1738857490000|2025-02-06 15:58:10|97228|97175|97213|97160|97228|97175|97182|97129|16
1738857500000|2025-02-06 15:58:20|97207|97154|97222|97169|97238|97185|97207|97154|23
1738857510000|2025-02-06 15:58:30|97218|97165|97251|97198|97251|97198|97207|97154|30
1738857520000|2025-02-06 15:58:40|97248|97195|97295|97242|97301|97248|97248|97195|24
1738857530000|2025-02-06 15:58:50|97298|97245|97295|97242|97319|97266|97295|97242|21
1738857540000|2025-02-06 15:59:00|97286|97233|97342|97289|97342|97289|97266|97213|26
1738857550000|2025-02-06 15:59:10|97341|97288|97330|97277|97345|97292|97329|97276|25
1738857560000|2025-02-06 15:59:20|97337|97284|97322|97269|97353|97300|97270|97217|33
1738857570000|2025-02-06 15:59:30|97319|97266|97330|97277|97334|97281|97307|97254|33
1738857580000|2025-02-06 15:59:40|97335|97282|97367|97314|97375|97322|97306|97253|24
1738857590000|2025-02-06 15:59:50|97369|97316|97382|97329|97392|97339|97365|97312|29
1738857600000|2025-02-06 16:00:00|97387|97334|97283|97230|97396|97343|97258|97205|31
1738857610000|2025-02-06 16:00:10|97285|97232|97308|97255|97329|97276|97282|97229|35
1738857620000|2025-02-06 16:00:20|97307|97254|97296|97243|97307|97254|97282|97229|29
1738857630000|2025-02-06 16:00:30|97293|97240|97348|97295|97348|97295|97293|97240|27
1738857640000|2025-02-06 16:00:40|97342|97289|97293|97240|97357|97304|97292|97239|27
1738857650000|2025-02-06 16:00:50|97292|97239|97345|97292|97350|97297|97292|97239|30
1738857660000|2025-02-06 16:01:00|97333|97280|97381|97328|97386|97333|97329|97276|33
1738857670000|2025-02-06 16:01:10|97376|97323|97433|97380|97433|97380|97375|97322|35
1738857680000|2025-02-06 16:01:20|97436|97383|97407|97354|97437|97384|97407|97354|11
1738857690000|2025-02-06 16:01:30|97384|97331|97420|97367|97432|97379|97372|97319|34
1738857700000|2025-02-06 16:01:40|97417|97364|97433|97380|97433|97380|97360|97307|33
1738857710000|2025-02-06 16:01:50|97432|97379|97439|97386|97439|97386|97423|97370|25
1738857720000|2025-02-06 16:02:00|97438|97385|97436|97383|97439|97386|97431|97378|12
1738857730000|2025-02-06 16:02:10|97439|97386|97483|97430|97485|97432|97439|97386|30
1738857740000|2025-02-06 16:02:20|97484|97431|97475|97422|97486|97433|97475|97422|29
1738857750000|2025-02-06 16:02:30|97474|97421|97421|97368|97474|97421|97414|97361|28
1738857760000|2025-02-06 16:02:40|97400|97347|97386|97333|97400|97347|97385|97332|20
1738857770000|2025-02-06 16:02:50|97393|97340|97483|97430|97486|97433|97393|97340|33
1738857780000|2025-02-06 16:03:00|97481|97428|97475|97422|97489|97436|97457|97404|26
1738857790000|2025-02-06 16:03:10|97477|97424|97530|97477|97532|97479|97477|97424|31
1738857800000|2025-02-06 16:03:20|97525|97472|97535|97482|97562|97509|97493|97440|31
1738857810000|2025-02-06 16:03:30|97532|97479|97567|97514|97567|97514|97515|97462|32
1738857820000|2025-02-06 16:03:40|97561|97508|97603|97550|97603|97550|97547|97494|37
1738857830000|2025-02-06 16:03:50|97605|97552|97581|97528|97605|97552|97568|97515|22
1738857840000|2025-02-06 16:04:00|97585|97532|97575|97522|97586|97533|97528|97475|35
1738857850000|2025-02-06 16:04:10|97578|97525|97493|97440|97578|97525|97493|97440|24
1738857860000|2025-02-06 16:04:20|97491|97438|97453|97400|97494|97441|97429|97376|29
1738857870000|2025-02-06 16:04:30|97451|97398|97477|97424|97484|97431|97446|97393|35
1738857880000|2025-02-06 16:04:40|97479|97426|97507|97454|97507|97454|97477|97424|30
1738857890000|2025-02-06 16:04:50|97509|97456|97537|97484|97547|97494|97505|97452|36
1738857900000|2025-02-06 16:05:00|97532|97479|97519|97466|97575|97522|97506|97453|33
1738857910000|2025-02-06 16:05:10|97520|97467|97426|97373|97520|97467|97425|97372|32
1738857920000|2025-02-06 16:05:20|97425|97372|97406|97353|97441|97388|97396|97343|23
1738857930000|2025-02-06 16:05:30|97393|97340|97390|97337|97419|97366|97375|97322|30
1738857940000|2025-02-06 16:05:40|97394|97341|97421|97368|97428|97375|97394|97341|25
1738857950000|2025-02-06 16:05:50|97420|97367|97451|97398|97458|97405|97420|97367|24
1738857960000|2025-02-06 16:06:00|97448|97395|97525|97472|97542|97489|97448|97395|33
1738857970000|2025-02-06 16:06:10|97521|97468|97532|97479|97532|97479|97484|97431|25
1738857980000|2025-02-06 16:06:20|97529|97476|97584|97531|97584|97531|97520|97467|36
1738857990000|2025-02-06 16:06:30|97591|97538|97488|97435|97594|97541|97480|97427|30
1738858000000|2025-02-06 16:06:40|97487|97434|97506|97453|97510|97457|97449|97396|35
1738858010000|2025-02-06 16:06:50|97503|97450|97466|97413|97529|97476|97466|97413|32
1738858020000|2025-02-06 16:07:00|97431|97378|97388|97335|97431|97378|97379|97326|26
1738858030000|2025-02-06 16:07:10|97387|97334|97444|97391|97444|97391|97384|97331|15
1738858040000|2025-02-06 16:07:20|97448|97395|97483|97430|97493|97440|97448|97395|26
1738858050000|2025-02-06 16:07:30|97484|97431|97469|97416|97488|97435|97456|97403|17
1738858060000|2025-02-06 16:07:40|97468|97415|97448|97395|97468|97415|97443|97390|6
1738858070000|2025-02-06 16:07:50|97465|97412|97433|97380|97477|97424|97433|97380|16
1738858080000|2025-02-06 16:08:00|97414|97361|97342|97289|97414|97361|97339|97286|29
1738858090000|2025-02-06 16:08:10|97341|97288|97401|97348|97401|97348|97319|97266|23
1738858100000|2025-02-06 16:08:20|97399|97346|97400|97347|97401|97348|97390|97337|9
1738858110000|2025-02-06 16:08:30|97401|97348|97340|97287|97401|97348|97340|97287|17
1738858120000|2025-02-06 16:08:40|97339|97286|97359|97306|97365|97312|97313|97260|30
1738858130000|2025-02-06 16:08:50|97358|97305|97340|97287|97358|97305|97315|97262|33
1738858140000|2025-02-06 16:09:00|97334|97281|97406|97353|97414|97361|97334|97281|36
1738858150000|2025-02-06 16:09:10|97407|97354|97339|97286|97407|97354|97329|97276|29
1738858160000|2025-02-06 16:09:20|97336|97283|97370|97317|97384|97331|97332|97279|34
1738858170000|2025-02-06 16:09:30|97345|97292|97334|97281|97353|97300|97320|97267|29
1738858180000|2025-02-06 16:09:40|97340|97287|97378|97325|97378|97325|97340|97287|33
1738858190000|2025-02-06 16:09:50|97379|97326|97403|97350|97404|97351|97364|97311|25
1738858200000|2025-02-06 16:10:00|97402|97349|97369|97316|97419|97366|97369|97316|23
1738858210000|2025-02-06 16:10:10|97370|97317|97403|97350|97403|97350|97369|97316|30
1738858220000|2025-02-06 16:10:20|97411|97358|97424|97371|97424|97371|97388|97335|30
1738858230000|2025-02-06 16:10:30|97419|97366|97476|97423|97476|97423|97418|97365|30
1738858240000|2025-02-06 16:10:40|97473|97420|97464|97411|97476|97423|97448|97395|20
1738858250000|2025-02-06 16:10:50|97465|97412|97478|97425|97479|97426|97465|97412|11
1738858260000|2025-02-06 16:11:00|97469|97416|97466|97413|97469|97416|97429|97376|23
1738858270000|2025-02-06 16:11:10|97461|97408|97434|97381|97461|97408|97420|97367|21
1738858280000|2025-02-06 16:11:20|97428|97375|97470|97417|97470|97417|97428|97375|10
1738858290000|2025-02-06 16:11:30|97467|97414|97472|97419|97477|97424|97467|97414|12
1738858300000|2025-02-06 16:11:40|97462|97409|97470|97417|97476|97423|97422|97369|28
1738858310000|2025-02-06 16:11:50|97469|97416|97475|97422|97482|97429|97469|97416|20
1738858320000|2025-02-06 16:12:00|97477|97424|97447|97394|97477|97424|97430|97377|28
1738858330000|2025-02-06 16:12:10|97440|97387|97482|97429|97482|97429|97432|97379|33
1738858340000|2025-02-06 16:12:20|97481|97428|97493|97440|97493|97440|97452|97399|24
1738858350000|2025-02-06 16:12:30|97494|97441|97519|97466|97520|97467|97462|97409|33
1738858360000|2025-02-06 16:12:40|97520|97467|97525|97472|97531|97478|97520|97467|21
1738858370000|2025-02-06 16:12:50|97528|97475|97534|97481|97545|97492|97528|97475|24
1738858380000|2025-02-06 16:13:00|97546|97493|97530|97477|97559|97506|97500|97447|26
1738858390000|2025-02-06 16:13:10|97526|97473|97539|97486|97542|97489|97515|97462|13
1738858400000|2025-02-06 16:13:20|97507|97454|97504|97451|97509|97456|97497|97444|11
1738858410000|2025-02-06 16:13:30|97500|97447|97470|97417|97500|97447|97460|97407|11
1738858420000|2025-02-06 16:13:40|97475|97422|97486|97433|97497|97444|97470|97417|20
1738858430000|2025-02-06 16:13:50|97485|97432|97444|97391|97485|97432|97442|97389|14
1738858440000|2025-02-06 16:14:00|97443|97390|97503|97450|97514|97461|97443|97390|36
1738858450000|2025-02-06 16:14:10|97501|97448|97543|97490|97543|97490|97501|97448|28
1738858460000|2025-02-06 16:14:20|97537|97484|97565|97512|97565|97512|97535|97482|29
1738858470000|2025-02-06 16:14:30|97571|97518|97578|97525|97582|97529|97571|97518|20
1738858480000|2025-02-06 16:14:40|97573|97520|97568|97515|97573|97520|97568|97515|2
1738858490000|2025-02-06 16:14:50|97571|97518|97587|97534|97594|97541|97571|97518|19
1738858500000|2025-02-06 16:15:00|97590|97537|97549|97496|97597|97544|97547|97494|17
1738858510000|2025-02-06 16:15:10|97546|97493|97547|97494|97561|97508|97529|97476|32
1738858520000|2025-02-06 16:15:20|97555|97502|97545|97492|97555|97502|97540|97487|26
1738858530000|2025-02-06 16:15:30|97541|97488|97522|97469|97541|97488|97512|97459|10
1738858540000|2025-02-06 16:15:40|97521|97468|97528|97475|97528|97475|97502|97449|11
1738858550000|2025-02-06 16:15:50|97530|97477|97546|97493|97550|97497|97528|97475|18
1738858560000|2025-02-06 16:16:00|97545|97492|97541|97488|97557|97504|97541|97488|23
1738858570000|2025-02-06 16:16:10|97546|97493|97549|97496|97560|97507|97546|97493|18
1738858580000|2025-02-06 16:16:20|97544|97491|97550|97497|97555|97502|97508|97455|31
1738858590000|2025-02-06 16:16:30|97551|97498|97551|97498|97551|97498|97539|97486|10
1738858600000|2025-02-06 16:16:40|97532|97479|97551|97498|97551|97498|97525|97472|7
1738858610000|2025-02-06 16:16:50|97555|97502|97555|97502|97555|97502|97555|97502|1
1738858620000|2025-02-06 16:17:00|97552|97499|97507|97454|97552|97499|97507|97454|9
1738858630000|2025-02-06 16:17:10|97487|97434|97379|97326|97487|97434|97379|97326|27
1738858640000|2025-02-06 16:17:20|97380|97327|97382|97329|97406|97353|97379|97326|31
1738858650000|2025-02-06 16:17:30|97383|97330|97351|97298|97385|97332|97349|97296|16
1738858660000|2025-02-06 16:17:40|97353|97300|97358|97305|97366|97313|97352|97299|12
1738858670000|2025-02-06 16:17:50|97340|97287|97307|97254|97340|97287|97302|97249|26
1738858680000|2025-02-06 16:18:00|97315|97262|97310|97257|97322|97269|97278|97225|32
1738858690000|2025-02-06 16:18:10|97325|97272|97334|97281|97361|97308|97325|97272|15
1738858700000|2025-02-06 16:18:20|97333|97280|97357|97304|97362|97309|97333|97280|33
1738858710000|2025-02-06 16:18:30|97356|97303|97414|97361|97419|97366|97355|97302|30
1738858720000|2025-02-06 16:18:40|97413|97360|97394|97341|97413|97360|97375|97322|23
1738858730000|2025-02-06 16:18:50|97400|97347|97403|97350|97405|97352|97387|97334|30
1738858740000|2025-02-06 16:19:00|97407|97354|97387|97334|97436|97383|97387|97334|26
1738858750000|2025-02-06 16:19:10|97372|97319|97301|97248|97372|97319|97299|97246|25
1738858760000|2025-02-06 16:19:20|97294|97241|97268|97215|97298|97245|97267|97214|27
1738858770000|2025-02-06 16:19:30|97284|97231|97276|97223|97299|97246|97276|97223|26
1738858780000|2025-02-06 16:19:40|97268|97215|97244|97191|97268|97215|97242|97189|14
1738858790000|2025-02-06 16:19:50|97247|97194|97175|97122|97247|97194|97175|97122|28
1738858800000|2025-02-06 16:20:00|97165|97112|97184|97131|97188|97135|97161|97108|31
1738858810000|2025-02-06 16:20:10|97195|97142|97169|97116|97213|97160|97137|97084|26
1738858820000|2025-02-06 16:20:20|97181|97128|97145|97092|97181|97128|97145|97092|30
1738858830000|2025-02-06 16:20:30|97146|97093|97177|97124|97182|97129|97145|97092|25
1738858840000|2025-02-06 16:20:40|97163|97110|97091|97038|97163|97110|97091|97038|26
1738858850000|2025-02-06 16:20:50|97089|97036|97074|97021|97094|97041|97069|97016|32
1738858860000|2025-02-06 16:21:00|97075|97022|97075|97022|97091|97038|97065|97012|27
1738858870000|2025-02-06 16:21:10|97074|97021|97056|97003|97074|97021|97053|97000|9
1738858880000|2025-02-06 16:21:20|97055|97002|97062|97009|97091|97038|97055|97002|24
1738858890000|2025-02-06 16:21:30|97061|97008|97100|97047|97100|97047|97060|97007|27
1738858900000|2025-02-06 16:21:40|97092|97039|97096|97043|97108|97055|97088|97035|25
1738858910000|2025-02-06 16:21:50|97102|97049|97088|97035|97102|97049|97088|97035|6
1738858920000|2025-02-06 16:22:00|97095|97042|97141|97088|97183|97130|97095|97042|29
1738858930000|2025-02-06 16:22:10|97143|97090|97122|97069|97178|97125|97118|97065|31
1738858940000|2025-02-06 16:22:20|97116|97063|97059|97006|97116|97063|97054|97001|31
1738858950000|2025-02-06 16:22:30|97053|97000|97021|96968|97053|97000|97018|96965|10
1738858960000|2025-02-06 16:22:40|97025|96972|97027|96974|97035|96982|96999|96946|26
1738858970000|2025-02-06 16:22:50|97016|96963|97015|96962|97032|96979|97015|96962|14
1738858980000|2025-02-06 16:23:00|97004|96951|97028|96975|97028|96975|96999|96946|22
1738858990000|2025-02-06 16:23:10|97027|96974|97048|96995|97073|97020|97027|96974|23
1738859000000|2025-02-06 16:23:20|97026|96973|97022|96969|97031|96978|97021|96968|13
1738859010000|2025-02-06 16:23:30|97021|96968|96999|96946|97041|96988|96999|96946|25
1738859020000|2025-02-06 16:23:40|96997|96944|97027|96974|97036|96983|96995|96942|23
1738859030000|2025-02-06 16:23:50|97024|96971|96987|96934|97024|96971|96984|96931|24
1738859040000|2025-02-06 16:24:00|96985|96932|97007|96954|97022|96969|96960|96907|34
1738859050000|2025-02-06 16:24:10|97008|96955|97019|96966|97047|96994|96993|96940|36
1738859060000|2025-02-06 16:24:20|97022|96969|97000|96947|97030|96977|96993|96940|18
1738859070000|2025-02-06 16:24:30|96999|96946|97011|96958|97011|96958|96986|96933|18
1738859080000|2025-02-06 16:24:40|97027|96974|97042|96989|97053|97000|97013|96960|33
1738859090000|2025-02-06 16:24:50|97050|96997|97025|96972|97051|96998|96994|96941|30
1738859100000|2025-02-06 16:25:00|97024|96971|97068|97015|97068|97015|97024|96971|28
1738859110000|2025-02-06 16:25:10|97065|97012|97067|97014|97070|97017|97055|97002|16
1738859120000|2025-02-06 16:25:20|97072|97019|97055|97002|97072|97019|97035|96982|17
1738859130000|2025-02-06 16:25:30|97061|97008|97095|97042|97095|97042|97060|97007|30
1738859140000|2025-02-06 16:25:40|97101|97048|97099|97046|97101|97048|97069|97016|29
1738859150000|2025-02-06 16:25:50|97102|97049|97104|97051|97116|97063|97098|97045|36
1738859160000|2025-02-06 16:26:00|97110|97057|97099|97046|97110|97057|97099|97046|19
1738859170000|2025-02-06 16:26:10|97068|97015|97049|96996|97080|97027|97040|96987|18
1738859180000|2025-02-06 16:26:20|97051|96998|97056|97003|97058|97005|97041|96988|21
1738859190000|2025-02-06 16:26:30|97055|97002|97033|96980|97057|97004|97033|96980|12
1738859200000|2025-02-06 16:26:40|97037|96984|97038|96985|97044|96991|97037|96984|14
1738859210000|2025-02-06 16:26:50|97042|96989|96991|96938|97042|96989|96983|96930|24
1738859220000|2025-02-06 16:27:00|96992|96939|97008|96955|97010|96957|96971|96918|33
1738859230000|2025-02-06 16:27:10|97009|96956|97006|96953|97011|96958|97006|96953|9
1738859240000|2025-02-06 16:27:20|96985|96932|96992|96939|97006|96953|96977|96924|18
1738859250000|2025-02-06 16:27:30|96991|96938|97009|96956|97017|96964|96991|96938|25
1738859260000|2025-02-06 16:27:40|97010|96957|97067|97014|97080|97027|97009|96956|30
1738859270000|2025-02-06 16:27:50|97070|97017|97067|97014|97075|97022|97067|97014|15
1738859280000|2025-02-06 16:28:00|97065|97012|97035|96982|97065|97012|97027|96974|22
1738859290000|2025-02-06 16:28:10|97031|96978|97030|96977|97034|96981|97027|96974|17
1738859300000|2025-02-06 16:28:20|97029|96976|97048|96995|97052|96999|97029|96976|34
1738859310000|2025-02-06 16:28:30|97052|96999|97027|96974|97052|96999|97027|96974|6
1738859320000|2025-02-06 16:28:40|97008|96955|96998|96945|97008|96955|96986|96933|11
1738859330000|2025-02-06 16:28:50|96997|96944|97022|96969|97022|96969|96986|96933|34
1738859340000|2025-02-06 16:29:00|97029|96976|97066|97013|97071|97018|97029|96976|25
1738859350000|2025-02-06 16:29:10|97065|97012|97055|97002|97083|97030|97055|97002|22
1738859360000|2025-02-06 16:29:20|97044|96991|97075|97022|97082|97029|97032|96979|30
1738859370000|2025-02-06 16:29:30|97074|97021|97078|97025|97079|97026|97074|97021|8
1738859380000|2025-02-06 16:29:40|97079|97026|97099|97046|97107|97054|97074|97021|17
1738859390000|2025-02-06 16:29:50|97082|97029|97108|97055|97111|97058|97078|97025|15
1738859400000|2025-02-06 16:30:00|97103|97050|97154|97101|97154|97101|97103|97050|22
1738859410000|2025-02-06 16:30:10|97155|97102|97098|97045|97155|97102|97098|97045|19
1738859420000|2025-02-06 16:30:20|97080|97027|97125|97072|97133|97080|97076|97023|31
1738859430000|2025-02-06 16:30:30|97112|97059|97074|97021|97112|97059|97074|97021|26
1738859440000|2025-02-06 16:30:40|97060|97007|97021|96968|97060|97007|97021|96968|8
1738859450000|2025-02-06 16:30:50|97020|96967|97028|96975|97051|96998|97019|96966|23
1738859460000|2025-02-06 16:31:00|97041|96988|96992|96939|97074|97021|96983|96930|32
1738859470000|2025-02-06 16:31:10|96993|96940|96910|96857|97003|96950|96910|96857|28
1738859480000|2025-02-06 16:31:20|96912|96859|96924|96871|96925|96872|96912|96859|16
1738859490000|2025-02-06 16:31:30|96925|96872|96951|96898|96951|96898|96924|96871|27
1738859500000|2025-02-06 16:31:40|96949|96896|96964|96911|96971|96918|96940|96887|20
1738859510000|2025-02-06 16:31:50|96978|96925|96999|96946|96999|96946|96964|96911|17
1738859520000|2025-02-06 16:32:00|97000|96947|97007|96954|97017|96964|96993|96940|19
1738859530000|2025-02-06 16:32:10|97005|96952|96958|96905|97010|96957|96942|96889|22
1738859540000|2025-02-06 16:32:20|96960|96907|96910|96857|96966|96913|96910|96857|23
1738859550000|2025-02-06 16:32:30|96903|96850|96855|96802|96903|96850|96855|96802|6
1738859560000|2025-02-06 16:32:40|96842|96789|96797|96744|96842|96789|96797|96744|21
1738859570000|2025-02-06 16:32:50|96791|96738|96790|96737|96793|96740|96786|96733|14
1738859580000|2025-02-06 16:33:00|96788|96735|96782|96729|96788|96735|96777|96724|19
1738859590000|2025-02-06 16:33:10|96783|96730|96779|96726|96816|96763|96779|96726|19
1738859600000|2025-02-06 16:33:20|96781|96728|96777|96724|96816|96763|96777|96724|16
1738859610000|2025-02-06 16:33:30|96788|96735|96777|96724|96794|96741|96777|96724|18
1738859620000|2025-02-06 16:33:40|96776|96723|96727|96674|96776|96723|96721|96668|15
1738859630000|2025-02-06 16:33:50|96720|96667|96716|96663|96720|96667|96716|96663|3
1738859640000|2025-02-06 16:34:00|96723|96670|96779|96726|96795|96742|96723|96670|25
1738859650000|2025-02-06 16:34:10|96786|96733|96796|96743|96799|96746|96779|96726|32
1738859660000|2025-02-06 16:34:20|96804|96751|96831|96778|96857|96804|96795|96742|29
1738859670000|2025-02-06 16:34:30|96843|96790|96865|96812|96876|96823|96843|96790|34
1738859680000|2025-02-06 16:34:40|96860|96807|96904|96851|96914|96861|96860|96807|27
1738859690000|2025-02-06 16:34:50|96897|96844|96832|96779|96897|96844|96829|96776|30
1738859700000|2025-02-06 16:35:00|96829|96776|96808|96755|96831|96778|96783|96730|34
1738859710000|2025-02-06 16:35:10|96790|96737|96832|96779|96849|96796|96784|96731|34
1738859720000|2025-02-06 16:35:20|96826|96773|96842|96789|96851|96798|96790|96737|21
1738859730000|2025-02-06 16:35:30|96863|96810|96846|96793|96881|96828|96843|96790|22
1738859740000|2025-02-06 16:35:40|96843|96790|96848|96795|96856|96803|96808|96755|32
1738859750000|2025-02-06 16:35:50|96846|96793|96811|96758|96848|96795|96811|96758|20
1738859760000|2025-02-06 16:36:00|96826|96773|96836|96783|96850|96797|96812|96759|32
1738859770000|2025-02-06 16:36:10|96837|96784|96824|96771|96841|96788|96820|96767|18
1738859780000|2025-02-06 16:36:20|96821|96768|96908|96855|96922|96869|96821|96768|34
1738859790000|2025-02-06 16:36:30|96909|96856|96913|96860|96923|96870|96882|96829|35
1738859800000|2025-02-06 16:36:40|96911|96858|96942|96889|96942|96889|96900|96847|32
1738859810000|2025-02-06 16:36:50|96949|96896|96943|96890|96969|96916|96936|96883|32
1738859820000|2025-02-06 16:37:00|96942|96889|96944|96891|96949|96896|96892|96839|32
1738859830000|2025-02-06 16:37:10|96931|96878|96975|96922|96986|96933|96922|96869|28
1738859840000|2025-02-06 16:37:20|96983|96930|96997|96944|97024|96971|96976|96923|34
1738859850000|2025-02-06 16:37:30|96986|96933|96924|96871|96986|96933|96905|96852|22
1738859860000|2025-02-06 16:37:40|96918|96865|96864|96811|96927|96874|96864|96811|28
1738859870000|2025-02-06 16:37:50|96877|96824|96895|96842|96903|96850|96850|96797|31
1738859880000|2025-02-06 16:38:00|96893|96840|96862|96809|96893|96840|96862|96809|19
1738859890000|2025-02-06 16:38:10|96828|96775|96841|96788|96846|96793|96817|96764|31
1738859900000|2025-02-06 16:38:20|96843|96790|96812|96759|96843|96790|96790|96737|25
1738859910000|2025-02-06 16:38:30|96806|96753|96832|96779|96835|96782|96804|96751|24
1738859920000|2025-02-06 16:38:40|96810|96757|96791|96738|96811|96758|96789|96736|22
1738859930000|2025-02-06 16:38:50|96795|96742|96812|96759|96827|96774|96795|96742|31
1738859940000|2025-02-06 16:39:00|96813|96760|96829|96776|96829|96776|96793|96740|30
1738859950000|2025-02-06 16:39:10|96826|96773|96788|96735|96826|96773|96787|96734|23
1738859960000|2025-02-06 16:39:20|96787|96734|96798|96745|96798|96745|96787|96734|26
1738859970000|2025-02-06 16:39:30|96796|96743|96786|96733|96798|96745|96763|96710|24
1738859980000|2025-02-06 16:39:40|96782|96729|96773|96720|96794|96741|96773|96720|28
1738859990000|2025-02-06 16:39:50|96777|96724|96779|96726|96790|96737|96773|96720|23
1738860000000|2025-02-06 16:40:00|96776|96723|96789|96736|96791|96738|96773|96720|23
1738860010000|2025-02-06 16:40:10|96781|96728|96766|96713|96781|96728|96746|96693|23
1738860020000|2025-02-06 16:40:20|96765|96712|96784|96731|96784|96731|96761|96708|28
1738860030000|2025-02-06 16:40:30|96785|96732|96790|96737|96790|96737|96785|96732|4
1738860040000|2025-02-06 16:40:40|96783|96730|96781|96728|96787|96734|96781|96728|9
1738860050000|2025-02-06 16:40:50|96780|96727|96738|96685|96785|96732|96738|96685|26
1738860060000|2025-02-06 16:41:00|96743|96690|96753|96700|96790|96737|96743|96690|29
1738860070000|2025-02-06 16:41:10|96761|96708|96745|96692|96761|96708|96745|96692|9
1738860080000|2025-02-06 16:41:20|96736|96683|96740|96687|96751|96698|96736|96683|28
1738860090000|2025-02-06 16:41:30|96744|96691|96735|96682|96764|96711|96735|96682|22
1738860100000|2025-02-06 16:41:40|96741|96688|96764|96711|96766|96713|96740|96687|29
1738860110000|2025-02-06 16:41:50|96763|96710|96763|96710|96779|96726|96760|96707|23
1738860120000|2025-02-06 16:42:00|96760|96707|96771|96718|96773|96720|96736|96683|22
1738860130000|2025-02-06 16:42:10|96772|96719|96788|96735|96788|96735|96770|96717|23
1738860140000|2025-02-06 16:42:20|96790|96737|96810|96757|96829|96776|96785|96732|24
1738860150000|2025-02-06 16:42:30|96812|96759|96835|96782|96839|96786|96811|96758|26
1738860160000|2025-02-06 16:42:40|96840|96787|96825|96772|96858|96805|96819|96766|27
1738860170000|2025-02-06 16:42:50|96824|96771|96817|96764|96847|96794|96817|96764|15
1738860180000|2025-02-06 16:43:00|96823|96770|96844|96791|96869|96816|96823|96770|20
1738860190000|2025-02-06 16:43:10|96831|96778|96763|96710|96831|96778|96761|96708|17
1738860200000|2025-02-06 16:43:20|96752|96699|96736|96683|96752|96699|96735|96682|23
1738860210000|2025-02-06 16:43:30|96735|96682|96693|96640|96735|96682|96693|96640|15
1738860220000|2025-02-06 16:43:40|96695|96642|96693|96640|96699|96646|96693|96640|7
1738860230000|2025-02-06 16:43:50|96701|96648|96681|96628|96702|96649|96681|96628|17
1738860240000|2025-02-06 16:44:00|96664|96611|96660|96607|96664|96611|96642|96589|23
1738860250000|2025-02-06 16:44:10|96667|96614|96672|96619|96676|96623|96651|96598|29
1738860260000|2025-02-06 16:44:20|96673|96620|96684|96631|96695|96642|96673|96620|20
1738860270000|2025-02-06 16:44:30|96681|96628|96655|96602|96681|96628|96641|96588|24
1738860280000|2025-02-06 16:44:40|96658|96605|96663|96610|96682|96629|96658|96605|34
1738860290000|2025-02-06 16:44:50|96662|96609|96642|96589|96670|96617|96640|96587|17
1738860300000|2025-02-06 16:45:00|96638|96585|96600|96547|96638|96585|96600|96547|8
1738860310000|2025-02-06 16:45:10|96590|96537|96557|96504|96594|96541|96557|96504|27
1738860320000|2025-02-06 16:45:20|96561|96508|96578|96525|96588|96535|96557|96504|23
1738860330000|2025-02-06 16:45:30|96584|96531|96586|96533|96598|96545|96581|96528|25
1738860340000|2025-02-06 16:45:40|96587|96534|96629|96576|96634|96581|96587|96534|31
1738860350000|2025-02-06 16:45:50|96634|96581|96629|96576|96638|96585|96623|96570|32
1738860360000|2025-02-06 16:46:00|96631|96578|96690|96637|96707|96654|96631|96578|37
1738860370000|2025-02-06 16:46:10|96691|96638|96684|96631|96691|96638|96663|96610|34
1738860380000|2025-02-06 16:46:20|96683|96630|96652|96599|96704|96651|96637|96584|30
1738860390000|2025-02-06 16:46:30|96655|96602|96690|96637|96695|96642|96629|96576|27
1738860400000|2025-02-06 16:46:40|96692|96639|96636|96583|96698|96645|96630|96577|24
1738860410000|2025-02-06 16:46:50|96634|96581|96645|96592|96655|96602|96629|96576|28
1738860420000|2025-02-06 16:47:00|96644|96591|96690|96637|96690|96637|96624|96571|29
1738860430000|2025-02-06 16:47:10|96708|96655|96701|96648|96710|96657|96686|96633|26
1738860440000|2025-02-06 16:47:20|96699|96646|96701|96648|96721|96668|96681|96628|20
1738860450000|2025-02-06 16:47:30|96702|96649|96716|96663|96721|96668|96699|96646|29
1738860460000|2025-02-06 16:47:40|96715|96662|96720|96667|96721|96668|96681|96628|30
1738860470000|2025-02-06 16:47:50|96719|96666|96724|96671|96732|96679|96715|96662|23
1738860480000|2025-02-06 16:48:00|96726|96673|96690|96637|96731|96678|96685|96632|22
1738860490000|2025-02-06 16:48:10|96695|96642|96695|96642|96700|96647|96690|96637|28
1738860500000|2025-02-06 16:48:20|96698|96645|96724|96671|96724|96671|96696|96643|21
1738860510000|2025-02-06 16:48:30|96736|96683|96762|96709|96770|96717|96736|96683|18
1738860520000|2025-02-06 16:48:40|96768|96715|96756|96703|96778|96725|96756|96703|27
1738860530000|2025-02-06 16:48:50|96759|96706|96730|96677|96759|96706|96725|96672|14
1738860540000|2025-02-06 16:49:00|96732|96679|96823|96770|96833|96780|96725|96672|26
1738860550000|2025-02-06 16:49:10|96824|96771|96777|96724|96824|96771|96774|96721|22
1738860560000|2025-02-06 16:49:20|96752|96699|96746|96693|96752|96699|96725|96672|17
1738860570000|2025-02-06 16:49:30|96744|96691|96747|96694|96770|96717|96743|96690|17
1738860580000|2025-02-06 16:49:40|96748|96695|96755|96702|96778|96725|96748|96695|10
1738860590000|2025-02-06 16:49:50|96753|96700|96739|96686|96755|96702|96725|96672|24
1738860600000|2025-02-06 16:50:00|96735|96682|96733|96680|96764|96711|96732|96679|29
1738860610000|2025-02-06 16:50:10|96732|96679|96749|96696|96749|96696|96725|96672|10
1738860620000|2025-02-06 16:50:20|96744|96691|96707|96654|96745|96692|96703|96650|29
1738860630000|2025-02-06 16:50:30|96702|96649|96716|96663|96725|96672|96696|96643|13
1738860640000|2025-02-06 16:50:40|96719|96666|96666|96613|96719|96666|96665|96612|18
1738860650000|2025-02-06 16:50:50|96677|96624|96692|96639|96705|96652|96677|96624|25
1738860660000|2025-02-06 16:51:00|96691|96638|96687|96634|96691|96638|96666|96613|14
1738860670000|2025-02-06 16:51:10|96685|96632|96687|96634|96687|96634|96666|96613|19
1738860680000|2025-02-06 16:51:20|96698|96645|96696|96643|96717|96664|96695|96642|21
1738860690000|2025-02-06 16:51:30|96694|96641|96749|96696|96750|96697|96671|96618|26
1738860700000|2025-02-06 16:51:40|96750|96697|96690|96637|96750|96697|96678|96625|23
1738860710000|2025-02-06 16:51:50|96689|96636|96662|96609|96712|96659|96662|96609|24
1738860720000|2025-02-06 16:52:00|96655|96602|96661|96608|96663|96610|96630|96577|30
1738860730000|2025-02-06 16:52:10|96649|96596|96641|96588|96649|96596|96641|96588|14
1738860750000|2025-02-06 16:52:30|96654|96601|96670|96617|96673|96620|96654|96601|12
1738860760000|2025-02-06 16:52:40|96650|96597|96671|96618|96673|96620|96648|96595|25
1738860770000|2025-02-06 16:52:50|96673|96620|96670|96617|96673|96620|96670|96617|4
1738860780000|2025-02-06 16:53:00|96669|96616|96678|96625|96681|96628|96651|96598|21
1738860790000|2025-02-06 16:53:10|96682|96629|96681|96628|96702|96649|96651|96598|26
1738860800000|2025-02-06 16:53:20|96678|96625|96648|96595|96690|96637|96646|96593|16
1738860810000|2025-02-06 16:53:30|96645|96592|96646|96593|96662|96609|96644|96591|24
1738860820000|2025-02-06 16:53:40|96647|96594|96616|96563|96656|96603|96611|96558|20
1738860830000|2025-02-06 16:53:50|96615|96562|96612|96559|96615|96562|96612|96559|5
1738860840000|2025-02-06 16:54:00|96615|96562|96613|96560|96622|96569|96607|96554|12
1738860850000|2025-02-06 16:54:10|96617|96564|96665|96612|96674|96621|96617|96564|33
1738860860000|2025-02-06 16:54:20|96662|96609|96662|96609|96663|96610|96662|96609|3
1738860870000|2025-02-06 16:54:30|96674|96621|96680|96627|96702|96649|96674|96621|23
1738860880000|2025-02-06 16:54:40|96670|96617|96660|96607|96670|96617|96652|96599|16
1738860890000|2025-02-06 16:54:50|96661|96608|96629|96576|96673|96620|96629|96576|18
1738860900000|2025-02-06 16:55:00|96628|96575|96661|96608|96661|96608|96628|96575|20
1738860910000|2025-02-06 16:55:10|96660|96607|96605|96552|96666|96613|96601|96548|24
1738860920000|2025-02-06 16:55:20|96583|96530|96591|96538|96591|96538|96583|96530|10
1738860930000|2025-02-06 16:55:30|96606|96553|96630|96577|96630|96577|96603|96550|12
1738860940000|2025-02-06 16:55:40|96629|96576|96573|96520|96631|96578|96570|96517|15
1738860950000|2025-02-06 16:55:50|96574|96521|96581|96528|96606|96553|96574|96521|26
1738860960000|2025-02-06 16:56:00|96580|96527|96580|96527|96617|96564|96579|96526|19
1738860970000|2025-02-06 16:56:10|96581|96528|96580|96527|96593|96540|96580|96527|23
1738860980000|2025-02-06 16:56:20|96581|96528|96587|96534|96588|96535|96562|96509|18
1738860990000|2025-02-06 16:56:30|96590|96537|96609|96556|96609|96556|96589|96536|19
1738861000000|2025-02-06 16:56:40|96620|96567|96597|96544|96620|96567|96596|96543|21
1738861010000|2025-02-06 16:56:50|96612|96559|96616|96563|96636|96583|96610|96557|19
1738861020000|2025-02-06 16:57:00|96607|96554|96613|96560|96621|96568|96602|96549|21
1738861030000|2025-02-06 16:57:10|96611|96558|96601|96548|96618|96565|96601|96548|18
1738861040000|2025-02-06 16:57:20|96578|96525|96576|96523|96582|96529|96576|96523|15
1738861050000|2025-02-06 16:57:30|96577|96524|96576|96523|96580|96527|96576|96523|11
1738861060000|2025-02-06 16:57:40|96579|96526|96589|96536|96589|96536|96579|96526|7
1738861070000|2025-02-06 16:57:50|96588|96535|96589|96536|96599|96546|96585|96532|22
1738861080000|2025-02-06 16:58:00|96591|96538|96601|96548|96605|96552|96589|96536|13
1738861090000|2025-02-06 16:58:10|96603|96550|96589|96536|96603|96550|96589|96536|6
1738861110000|2025-02-06 16:58:30|96592|96539|96589|96536|96592|96539|96589|96536|2
1738861120000|2025-02-06 16:58:40|96581|96528|96481|96428|96581|96528|96473|96420|23
1738861130000|2025-02-06 16:58:50|96480|96427|96477|96424|96492|96439|96474|96421|22
1738861140000|2025-02-06 16:59:00|96476|96423|96533|96480|96533|96480|96475|96422|25
1738861150000|2025-02-06 16:59:10|96536|96483|96572|96519|96574|96521|96535|96482|24
1738861160000|2025-02-06 16:59:20|96570|96517|96607|96554|96614|96561|96569|96516|25
1738861170000|2025-02-06 16:59:30|96601|96548|96617|96564|96620|96567|96595|96542|20
1738861180000|2025-02-06 16:59:40|96615|96562|96638|96585|96643|96590|96608|96555|27
1738861190000|2025-02-06 16:59:50|96639|96586|96639|96586|96639|96586|96624|96571|24
1738861200000|2025-02-06 17:00:00|96646|96593|96567|96514|96646|96593|96558|96505|33
1738861210000|2025-02-06 17:00:10|96570|96517|96557|96504|96573|96520|96547|96494|28
1738861220000|2025-02-06 17:00:20|96556|96503|96537|96484|96556|96503|96532|96479|24
1738861230000|2025-02-06 17:00:30|96542|96489|96595|96542|96598|96545|96542|96489|13
1738861240000|2025-02-06 17:00:40|96572|96519|96547|96494|96575|96522|96543|96490|19
1738861250000|2025-02-06 17:00:50|96541|96488|96560|96507|96563|96510|96541|96488|18
1738861260000|2025-02-06 17:01:00|96554|96501|96455|96402|96555|96502|96439|96386|16
1738861270000|2025-02-06 17:01:10|96456|96403|96459|96406|96461|96408|96456|96403|27
1738861280000|2025-02-06 17:01:20|96460|96407|96518|96465|96542|96489|96459|96406|27
1738861290000|2025-02-06 17:01:30|96516|96463|96554|96501|96557|96504|96498|96445|34
1738861300000|2025-02-06 17:01:40|96553|96500|96541|96488|96553|96500|96541|96488|20
1738861310000|2025-02-06 17:01:50|96561|96508|96580|96527|96595|96542|96561|96508|20
1738861320000|2025-02-06 17:02:00|96583|96530|96607|96554|96632|96579|96583|96530|27
1738861330000|2025-02-06 17:02:10|96614|96561|96581|96528|96625|96572|96568|96515|28
1738861340000|2025-02-06 17:02:20|96578|96525|96621|96568|96624|96571|96569|96516|36
1738861350000|2025-02-06 17:02:30|96622|96569|96594|96541|96622|96569|96592|96539|25
1738861360000|2025-02-06 17:02:40|96597|96544|96615|96562|96623|96570|96595|96542|29
1738861370000|2025-02-06 17:02:50|96623|96570|96647|96594|96647|96594|96617|96564|23
1738861380000|2025-02-06 17:03:00|96645|96592|96702|96649|96704|96651|96642|96589|23
1738861390000|2025-02-06 17:03:10|96704|96651|96747|96694|96752|96699|96693|96640|31
1738861400000|2025-02-06 17:03:20|96749|96696|96752|96699|96752|96699|96746|96693|7
1738861410000|2025-02-06 17:03:30|96761|96708|96793|96740|96793|96740|96761|96708|13
1738861420000|2025-02-06 17:03:40|96803|96750|96836|96783|96836|96783|96803|96750|26
1738861430000|2025-02-06 17:03:50|96835|96782|96818|96765|96835|96782|96816|96763|17
1738861440000|2025-02-06 17:04:00|96827|96774|96822|96769|96853|96800|96821|96768|21
1738861450000|2025-02-06 17:04:10|96824|96771|96826|96773|96839|96786|96821|96768|16
1738861460000|2025-02-06 17:04:20|96821|96768|96802|96749|96821|96768|96800|96747|8
1738861470000|2025-02-06 17:04:30|96801|96748|96747|96694|96801|96748|96745|96692|15
1738861480000|2025-02-06 17:04:40|96749|96696|96822|96769|96830|96777|96747|96694|29
1738861490000|2025-02-06 17:04:50|96819|96766|96777|96724|96823|96770|96777|96724|25
1738861500000|2025-02-06 17:05:00|96780|96727|96755|96702|96780|96727|96753|96700|26
1738861510000|2025-02-06 17:05:10|96756|96703|96729|96676|96756|96703|96715|96662|21
1738861520000|2025-02-06 17:05:20|96727|96674|96725|96672|96729|96676|96724|96671|12
1738861530000|2025-02-06 17:05:30|96732|96679|96755|96702|96755|96702|96724|96671|14
1738861540000|2025-02-06 17:05:40|96756|96703|96797|96744|96802|96749|96756|96703|22
1738861550000|2025-02-06 17:05:50|96798|96745|96801|96748|96840|96787|96793|96740|29
1738861560000|2025-02-06 17:06:00|96807|96754|96796|96743|96807|96754|96752|96699|28
1738861570000|2025-02-06 17:06:10|96798|96745|96820|96767|96831|96778|96797|96744|15
1738861580000|2025-02-06 17:06:20|96814|96761|96800|96747|96814|96761|96797|96744|9
1738861590000|2025-02-06 17:06:30|96799|96746|96781|96728|96799|96746|96767|96714|28
1738861600000|2025-02-06 17:06:40|96774|96721|96726|96673|96774|96721|96717|96664|33
1738861610000|2025-02-06 17:06:50|96724|96671|96761|96708|96766|96713|96722|96669|32
1738861620000|2025-02-06 17:07:00|96765|96712|96793|96740|96796|96743|96765|96712|27
1738861630000|2025-02-06 17:07:10|96795|96742|96818|96765|96820|96767|96794|96741|33
1738861640000|2025-02-06 17:07:20|96817|96764|96793|96740|96817|96764|96770|96717|21
1738861650000|2025-02-06 17:07:30|96790|96737|96840|96787|96840|96787|96790|96737|27
1738861660000|2025-02-06 17:07:40|96849|96796|96843|96790|96852|96799|96841|96788|23
1738861670000|2025-02-06 17:07:50|96844|96791|96808|96755|96844|96791|96793|96740|15
1738861680000|2025-02-06 17:08:00|96810|96757|96816|96763|96833|96780|96810|96757|18
1738861690000|2025-02-06 17:08:10|96798|96745|96825|96772|96826|96773|96791|96738|30
1738861700000|2025-02-06 17:08:20|96826|96773|96873|96820|96876|96823|96825|96772|26
1738861710000|2025-02-06 17:08:30|96874|96821|96887|96834|96892|96839|96867|96814|36
1738861720000|2025-02-06 17:08:40|96886|96833|96889|96836|96921|96868|96886|96833|26
1738861730000|2025-02-06 17:08:50|96894|96841|96872|96819|96896|96843|96867|96814|21
1738861740000|2025-02-06 17:09:00|96873|96820|96818|96765|96873|96820|96818|96765|25
1738861750000|2025-02-06 17:09:10|96817|96764|96835|96782|96842|96789|96817|96764|17
1738861760000|2025-02-06 17:09:20|96834|96781|96860|96807|96867|96814|96831|96778|26
1738861770000|2025-02-06 17:09:30|96859|96806|96831|96778|96859|96806|96831|96778|12
1738861780000|2025-02-06 17:09:40|96806|96753|96822|96769|96822|96769|96798|96745|24
1738861790000|2025-02-06 17:09:50|96819|96766|96746|96693|96819|96766|96714|96661|26
1738861800000|2025-02-06 17:10:00|96747|96694|96689|96636|96756|96703|96671|96618|33
1738861810000|2025-02-06 17:10:10|96685|96632|96640|96587|96685|96632|96640|96587|10
1738861820000|2025-02-06 17:10:20|96645|96592|96648|96595|96654|96601|96615|96562|28
1738861830000|2025-02-06 17:10:30|96647|96594|96647|96594|96659|96606|96646|96593|26
1738861840000|2025-02-06 17:10:40|96623|96570|96609|96556|96623|96570|96609|96556|3
1738861850000|2025-02-06 17:10:50|96610|96557|96614|96561|96625|96572|96609|96556|8
1738861860000|2025-02-06 17:11:00|96621|96568|96627|96574|96646|96593|96614|96561|24
1738861870000|2025-02-06 17:11:10|96631|96578|96675|96622|96675|96622|96631|96578|11
1738861880000|2025-02-06 17:11:20|96661|96608|96662|96609|96675|96622|96656|96603|22
1738861890000|2025-02-06 17:11:30|96668|96615|96640|96587|96668|96615|96640|96587|20
1738861900000|2025-02-06 17:11:40|96626|96573|96592|96539|96626|96573|96591|96538|13
1738861910000|2025-02-06 17:11:50|96584|96531|96569|96516|96587|96534|96566|96513|21
1738861920000|2025-02-06 17:12:00|96570|96517|96512|96459|96573|96520|96507|96454|19
1738861930000|2025-02-06 17:12:10|96513|96460|96522|96469|96527|96474|96505|96452|23
1738861940000|2025-02-06 17:12:20|96537|96484|96583|96530|96583|96530|96537|96484|12
1738861950000|2025-02-06 17:12:30|96568|96515|96570|96517|96581|96528|96562|96509|28
1738861960000|2025-02-06 17:12:40|96569|96516|96581|96528|96594|96541|96566|96513|29
1738861970000|2025-02-06 17:12:50|96591|96538|96612|96559|96614|96561|96591|96538|11
1738861980000|2025-02-06 17:13:00|96616|96563|96652|96599|96662|96609|96613|96560|20
1738861990000|2025-02-06 17:13:10|96649|96596|96655|96602|96670|96617|96649|96596|21
1738862000000|2025-02-06 17:13:20|96656|96603|96691|96638|96691|96638|96655|96602|20
1738862010000|2025-02-06 17:13:30|96685|96632|96638|96585|96686|96633|96636|96583|19
1738862020000|2025-02-06 17:13:40|96637|96584|96598|96545|96637|96584|96598|96545|15
1738862030000|2025-02-06 17:13:50|96583|96530|96593|96540|96597|96544|96582|96529|31
1738862040000|2025-02-06 17:14:00|96596|96543|96556|96503|96598|96545|96556|96503|21
1738862050000|2025-02-06 17:14:10|96557|96504|96556|96503|96572|96519|96556|96503|10
1738862060000|2025-02-06 17:14:20|96524|96471|96518|96465|96536|96483|96515|96462|6
1738862070000|2025-02-06 17:14:30|96521|96468|96538|96485|96543|96490|96519|96466|28
1738862080000|2025-02-06 17:14:40|96546|96493|96555|96502|96564|96511|96540|96487|22
1738862090000|2025-02-06 17:14:50|96554|96501|96554|96501|96554|96501|96554|96501|1
1738862100000|2025-02-06 17:15:00|96570|96517|96554|96501|96579|96526|96554|96501|13
1738862110000|2025-02-06 17:15:10|96559|96506|96556|96503|96562|96509|96555|96502|15
1738862120000|2025-02-06 17:15:20|96555|96502|96604|96551|96604|96551|96555|96502|28
1738862130000|2025-02-06 17:15:30|96609|96556|96565|96512|96619|96566|96565|96512|23
1738862140000|2025-02-06 17:15:40|96563|96510|96571|96518|96592|96539|96563|96510|31
1738862150000|2025-02-06 17:15:50|96573|96520|96568|96515|96577|96524|96568|96515|19
1738862160000|2025-02-06 17:16:00|96586|96533|96621|96568|96627|96574|96586|96533|26
1738862170000|2025-02-06 17:16:10|96615|96562|96642|96589|96642|96589|96615|96562|30
1738862180000|2025-02-06 17:16:20|96647|96594|96659|96606|96663|96610|96636|96583|31
1738862190000|2025-02-06 17:16:30|96658|96605|96605|96552|96658|96605|96605|96552|13
1738862200000|2025-02-06 17:16:40|96598|96545|96606|96553|96616|96563|96597|96544|20
1738862210000|2025-02-06 17:16:50|96605|96552|96620|96567|96626|96573|96605|96552|17
1738862220000|2025-02-06 17:17:00|96621|96568|96607|96554|96622|96569|96571|96518|29
1738862230000|2025-02-06 17:17:10|96606|96553|96633|96580|96639|96586|96605|96552|32
1738862240000|2025-02-06 17:17:20|96630|96577|96581|96528|96632|96579|96576|96523|22
1738862250000|2025-02-06 17:17:30|96561|96508|96577|96524|96583|96530|96561|96508|13
1738862260000|2025-02-06 17:17:40|96576|96523|96549|96496|96576|96523|96545|96492|17
1738862270000|2025-02-06 17:17:50|96550|96497|96579|96526|96581|96528|96547|96494|21
1738862280000|2025-02-06 17:18:00|96580|96527|96580|96527|96590|96537|96570|96517|15
1738862290000|2025-02-06 17:18:10|96579|96526|96585|96532|96586|96533|96567|96514|23
1738862300000|2025-02-06 17:18:20|96587|96534|96587|96534|96591|96538|96575|96522|28
1738862310000|2025-02-06 17:18:30|96586|96533|96614|96561|96614|96561|96586|96533|13
1738862320000|2025-02-06 17:18:40|96622|96569|96650|96597|96650|96597|96622|96569|22
1738862330000|2025-02-06 17:18:50|96652|96599|96645|96592|96653|96600|96643|96590|14
1738862340000|2025-02-06 17:19:00|96647|96594|96661|96608|96673|96620|96647|96594|16
1738862350000|2025-02-06 17:19:10|96656|96603|96620|96567|96656|96603|96611|96558|14
1738862360000|2025-02-06 17:19:20|96611|96558|96639|96586|96640|96587|96599|96546|31
1738862370000|2025-02-06 17:19:30|96636|96583|96636|96583|96641|96588|96636|96583|9
1738862380000|2025-02-06 17:19:40|96637|96584|96636|96583|96642|96589|96636|96583|15
1738862390000|2025-02-06 17:19:50|96634|96581|96571|96518|96636|96583|96571|96518|15
1738862400000|2025-02-06 17:20:00|96573|96520|96641|96588|96647|96594|96556|96503|33
1738862410000|2025-02-06 17:20:10|96644|96591|96593|96540|96647|96594|96593|96540|22
1738862420000|2025-02-06 17:20:20|96587|96534|96584|96531|96596|96543|96583|96530|26
1738862430000|2025-02-06 17:20:30|96593|96540|96561|96508|96593|96540|96556|96503|21
1738862440000|2025-02-06 17:20:40|96558|96505|96557|96504|96558|96505|96556|96503|4
1738862480000|2025-02-06 17:21:20|96558|96505|96584|96531|96584|96531|96557|96504|23
1738862490000|2025-02-06 17:21:30|96582|96529|96570|96517|96584|96531|96565|96512|22
1738862500000|2025-02-06 17:21:40|96568|96515|96566|96513|96571|96518|96566|96513|11
1738862510000|2025-02-06 17:21:50|96571|96518|96566|96513|96572|96519|96566|96513|6
1738862520000|2025-02-06 17:22:00|96546|96493|96551|96498|96561|96508|96532|96479|22
1738862530000|2025-02-06 17:22:10|96546|96493|96545|96492|96552|96499|96544|96491|24
1738862540000|2025-02-06 17:22:20|96546|96493|96551|96498|96553|96500|96543|96490|10
1738862550000|2025-02-06 17:22:30|96552|96499|96556|96503|96556|96503|96543|96490|24
1738862560000|2025-02-06 17:22:40|96554|96501|96546|96493|96555|96502|96544|96491|27
1738862570000|2025-02-06 17:22:50|96550|96497|96543|96490|96551|96498|96543|96490|11
1738862580000|2025-02-06 17:23:00|96546|96493|96557|96504|96557|96504|96543|96490|13
1738862590000|2025-02-06 17:23:10|96579|96526|96589|96536|96602|96549|96579|96526|14
1738862610000|2025-02-06 17:23:30|96596|96543|96619|96566|96619|96566|96596|96543|9
1738862620000|2025-02-06 17:23:40|96620|96567|96640|96587|96641|96588|96619|96566|15
1738862630000|2025-02-06 17:23:50|96642|96589|96647|96594|96651|96598|96639|96586|28
1738862640000|2025-02-06 17:24:00|96650|96597|96674|96621|96674|96621|96645|96592|12
1738862650000|2025-02-06 17:24:10|96670|96617|96704|96651|96704|96651|96670|96617|13
1738862660000|2025-02-06 17:24:20|96713|96660|96723|96670|96725|96672|96713|96660|15
1738862670000|2025-02-06 17:24:30|96721|96668|96716|96663|96727|96674|96716|96663|19
1738862680000|2025-02-06 17:24:40|96724|96671|96773|96720|96775|96722|96721|96668|23
1738862690000|2025-02-06 17:24:50|96774|96721|96809|96756|96810|96757|96774|96721|10
1738862700000|2025-02-06 17:25:00|96815|96762|96818|96765|96821|96768|96815|96762|12
1738862710000|2025-02-06 17:25:10|96820|96767|96812|96759|96852|96799|96807|96754|13
1738862720000|2025-02-06 17:25:20|96810|96757|96833|96780|96836|96783|96807|96754|32
1738862730000|2025-02-06 17:25:30|96836|96783|96855|96802|96862|96809|96833|96780|23
1738862740000|2025-02-06 17:25:40|96853|96800|96809|96756|96853|96800|96798|96745|16
1738862750000|2025-02-06 17:25:50|96815|96762|96835|96782|96843|96790|96811|96758|24
1738862760000|2025-02-06 17:26:00|96836|96783|96790|96737|96836|96783|96790|96737|21
1738862770000|2025-02-06 17:26:10|96793|96740|96802|96749|96821|96768|96793|96740|23
1738862780000|2025-02-06 17:26:20|96800|96747|96782|96729|96801|96748|96770|96717|19
1738862790000|2025-02-06 17:26:30|96792|96739|96778|96725|96796|96743|96778|96725|18
1738862800000|2025-02-06 17:26:40|96780|96727|96755|96702|96780|96727|96750|96697|10
1738862810000|2025-02-06 17:26:50|96754|96701|96747|96694|96756|96703|96747|96694|10
1738862820000|2025-02-06 17:27:00|96746|96693|96705|96652|96746|96693|96693|96640|24
1738862830000|2025-02-06 17:27:10|96704|96651|96721|96668|96724|96671|96704|96651|22
1738862840000|2025-02-06 17:27:20|96720|96667|96784|96731|96784|96731|96705|96652|29
1738862850000|2025-02-06 17:27:30|96783|96730|96785|96732|96789|96736|96780|96727|26
1738862860000|2025-02-06 17:27:40|96786|96733|96792|96739|96792|96739|96784|96731|18
1738862870000|2025-02-06 17:27:50|96795|96742|96814|96761|96817|96764|96788|96735|27
1738862880000|2025-02-06 17:28:00|96816|96763|96812|96759|96844|96791|96812|96759|28
1738862890000|2025-02-06 17:28:10|96811|96758|96791|96738|96812|96759|96788|96735|18
1738862900000|2025-02-06 17:28:20|96792|96739|96788|96735|96796|96743|96788|96735|13
1738862910000|2025-02-06 17:28:30|96790|96737|96760|96707|96790|96737|96760|96707|16
1738862920000|2025-02-06 17:28:40|96761|96708|96791|96738|96792|96739|96752|96699|29
1738862930000|2025-02-06 17:28:50|96792|96739|96819|96766|96819|96766|96792|96739|20
1738862940000|2025-02-06 17:29:00|96818|96765|96829|96776|96830|96777|96818|96765|23
1738862950000|2025-02-06 17:29:10|96830|96777|96834|96781|96840|96787|96821|96768|26
1738862960000|2025-02-06 17:29:20|96835|96782|96802|96749|96836|96783|96795|96742|24
1738862970000|2025-02-06 17:29:30|96799|96746|96841|96788|96841|96788|96799|96746|29
1738862980000|2025-02-06 17:29:40|96843|96790|96851|96798|96859|96806|96841|96788|26
1738862990000|2025-02-06 17:29:50|96858|96805|96870|96817|96876|96823|96858|96805|21
1738863000000|2025-02-06 17:30:00|96868|96815|96828|96775|96868|96815|96819|96766|12
1738863010000|2025-02-06 17:30:10|96829|96776|96794|96741|96829|96776|96778|96725|33
1738863020000|2025-02-06 17:30:20|96796|96743|96833|96780|96840|96787|96794|96741|29
1738863030000|2025-02-06 17:30:30|96821|96768|96777|96724|96821|96768|96774|96721|23
1738863040000|2025-02-06 17:30:40|96782|96729|96822|96769|96822|96769|96782|96729|27
1738863050000|2025-02-06 17:30:50|96825|96772|96821|96768|96837|96784|96821|96768|33
1738863060000|2025-02-06 17:31:00|96823|96770|96806|96753|96833|96780|96806|96753|23
1738863070000|2025-02-06 17:31:10|96791|96738|96726|96673|96794|96741|96722|96669|24
1738863080000|2025-02-06 17:31:20|96724|96671|96709|96656|96732|96679|96696|96643|26
1738863090000|2025-02-06 17:31:30|96716|96663|96741|96688|96742|96689|96703|96650|31
1738863100000|2025-02-06 17:31:40|96735|96682|96715|96662|96741|96688|96715|96662|25
1738863110000|2025-02-06 17:31:50|96711|96658|96747|96694|96754|96701|96711|96658|24
1738863120000|2025-02-06 17:32:00|96746|96693|96688|96635|96749|96696|96688|96635|22
1738863130000|2025-02-06 17:32:10|96690|96637|96719|96666|96722|96669|96679|96626|34
1738863140000|2025-02-06 17:32:20|96715|96662|96737|96684|96747|96694|96711|96658|33
1738863150000|2025-02-06 17:32:30|96736|96683|96710|96657|96747|96694|96710|96657|26
1738863160000|2025-02-06 17:32:40|96711|96658|96714|96661|96714|96661|96710|96657|12
1738863170000|2025-02-06 17:32:50|96715|96662|96730|96677|96745|96692|96713|96660|22
1738863180000|2025-02-06 17:33:00|96732|96679|96733|96680|96742|96689|96732|96679|22
1738863190000|2025-02-06 17:33:10|96732|96679|96732|96679|96737|96684|96732|96679|9
1738863200000|2025-02-06 17:33:20|96717|96664|96736|96683|96736|96683|96717|96664|6
1738863210000|2025-02-06 17:33:30|96737|96684|96756|96703|96756|96703|96730|96677|30
1738863220000|2025-02-06 17:33:40|96755|96702|96798|96745|96804|96751|96752|96699|30
1738863230000|2025-02-06 17:33:50|96794|96741|96803|96750|96808|96755|96794|96741|25
1738863240000|2025-02-06 17:34:00|96800|96747|96801|96748|96813|96760|96798|96745|30
1738863250000|2025-02-06 17:34:10|96799|96746|96794|96741|96803|96750|96794|96741|27
1738863260000|2025-02-06 17:34:20|96798|96745|96751|96698|96798|96745|96751|96698|13
1738863270000|2025-02-06 17:34:30|96750|96697|96728|96675|96767|96714|96721|96668|28
1738863280000|2025-02-06 17:34:40|96731|96678|96732|96679|96746|96693|96722|96669|32
1738863290000|2025-02-06 17:34:50|96736|96683|96769|96716|96769|96716|96734|96681|25
1738863300000|2025-02-06 17:35:00|96772|96719|96762|96709|96783|96730|96762|96709|26
1738863310000|2025-02-06 17:35:10|96739|96686|96726|96673|96739|96686|96718|96665|27
1738863320000|2025-02-06 17:35:20|96732|96679|96804|96751|96804|96751|96731|96678|36
1738863330000|2025-02-06 17:35:30|96800|96747|96821|96768|96822|96769|96793|96740|23
1738863340000|2025-02-06 17:35:40|96819|96766|96829|96776|96829|96776|96816|96763|22
1738863350000|2025-02-06 17:35:50|96827|96774|96853|96800|96853|96800|96827|96774|27
1738863360000|2025-02-06 17:36:00|96850|96797|96841|96788|96850|96797|96838|96785|13
1738863370000|2025-02-06 17:36:10|96840|96787|96854|96801|96860|96807|96840|96787|23
1738863380000|2025-02-06 17:36:20|96853|96800|96853|96800|96856|96803|96850|96797|13
1738863390000|2025-02-06 17:36:30|96856|96803|96809|96756|96860|96807|96798|96745|19
1738863400000|2025-02-06 17:36:40|96808|96755|96796|96743|96812|96759|96794|96741|17
1738863410000|2025-02-06 17:36:50|96795|96742|96839|96786|96841|96788|96795|96742|27
1738863420000|2025-02-06 17:37:00|96836|96783|96844|96791|96849|96796|96836|96783|20
1738863430000|2025-02-06 17:37:10|96842|96789|96900|96847|96900|96847|96842|96789|30
1738863440000|2025-02-06 17:37:20|96912|96859|96945|96892|96945|96892|96911|96858|29
1738863450000|2025-02-06 17:37:30|96936|96883|97015|96962|97020|96967|96936|96883|36
1738863460000|2025-02-06 17:37:40|97020|96967|97022|96969|97026|96973|97011|96958|32
1738863470000|2025-02-06 17:37:50|97023|96970|97014|96961|97029|96976|97008|96955|16
1738863480000|2025-02-06 17:38:00|97015|96962|97025|96972|97029|96976|97015|96962|26
1738863490000|2025-02-06 17:38:10|97024|96971|96999|96946|97024|96971|96997|96944|7
1738863500000|2025-02-06 17:38:20|97001|96948|97028|96975|97028|96975|97001|96948|26
1738863510000|2025-02-06 17:38:30|97033|96980|97145|97092|97145|97092|97033|96980|20
1738863530000|2025-02-06 17:38:50|97156|97103|97169|97116|97169|97116|97156|97103|3
1738863540000|2025-02-06 17:39:00|97186|97133|97206|97153|97228|97175|97178|97125|28
1738863550000|2025-02-06 17:39:10|97215|97162|97179|97126|97216|97163|97179|97126|21
1738863560000|2025-02-06 17:39:20|97168|97115|97166|97113|97179|97126|97154|97101|15
1738863570000|2025-02-06 17:39:30|97177|97124|97158|97105|97177|97124|97146|97093|26
1738863580000|2025-02-06 17:39:40|97155|97102|97164|97111|97171|97118|97138|97085|29
1738863590000|2025-02-06 17:39:50|97168|97115|97159|97106|97171|97118|97153|97100|28
1738863600000|2025-02-06 17:40:00|97168|97115|97151|97098|97177|97124|97151|97098|23
1738863610000|2025-02-06 17:40:10|97134|97081|97113|97060|97134|97081|97110|97057|22
1738863620000|2025-02-06 17:40:20|97112|97059|97085|97032|97117|97064|97084|97031|17
1738863630000|2025-02-06 17:40:30|97083|97030|97143|97090|97143|97090|97082|97029|26
1738863640000|2025-02-06 17:40:40|97137|97084|97117|97064|97143|97090|97117|97064|32
1738863650000|2025-02-06 17:40:50|97124|97071|97087|97034|97124|97071|97086|97033|19
1738863660000|2025-02-06 17:41:00|97088|97035|97048|96995|97094|97041|97048|96995|25
1738863670000|2025-02-06 17:41:10|97042|96989|97044|96991|97053|97000|97037|96984|25
1738863680000|2025-02-06 17:41:20|97045|96992|97036|96983|97050|96997|97036|96983|30
1738863690000|2025-02-06 17:41:30|97030|96977|97016|96963|97030|96977|97016|96963|7
1738863700000|2025-02-06 17:41:40|97000|96947|96971|96918|97009|96956|96968|96915|18
1738863710000|2025-02-06 17:41:50|96979|96926|96988|96935|96994|96941|96973|96920|29
1738863720000|2025-02-06 17:42:00|96986|96933|97064|97011|97073|97020|96985|96932|32
1738863730000|2025-02-06 17:42:10|97063|97010|97053|97000|97073|97020|97053|97000|28
1738863740000|2025-02-06 17:42:20|97047|96994|97044|96991|97047|96994|97027|96974|26
1738863750000|2025-02-06 17:42:30|97046|96993|97048|96995|97050|96997|97040|96987|21
1738863760000|2025-02-06 17:42:40|97047|96994|97047|96994|97050|96997|97043|96990|22
1738863770000|2025-02-06 17:42:50|97045|96992|97066|97013|97068|97015|97045|96992|20
1738863780000|2025-02-06 17:43:00|97067|97014|97033|96980|97067|97014|97027|96974|21
1738863790000|2025-02-06 17:43:10|97032|96979|97031|96978|97046|96993|97031|96978|26
1738863800000|2025-02-06 17:43:20|97030|96977|97039|96986|97050|96997|97000|96947|22
1738863810000|2025-02-06 17:43:30|97042|96989|97030|96977|97049|96996|97030|96977|20
1738863820000|2025-02-06 17:43:40|97024|96971|96992|96939|97024|96971|96991|96938|5
1738863830000|2025-02-06 17:43:50|96997|96944|97001|96948|97007|96954|96997|96944|21
1738863840000|2025-02-06 17:44:00|96988|96935|96968|96915|96988|96935|96931|96878|28
1738863850000|2025-02-06 17:44:10|96972|96919|96964|96911|96976|96923|96959|96906|11
1738863860000|2025-02-06 17:44:20|96953|96900|96924|96871|96953|96900|96918|96865|12
1738863870000|2025-02-06 17:44:30|96928|96875|96924|96871|96949|96896|96914|96861|24
1738863880000|2025-02-06 17:44:40|96923|96870|96890|96837|96923|96870|96890|96837|9
1738863890000|2025-02-06 17:44:50|96902|96849|96905|96852|96916|96863|96902|96849|22
1738863900000|2025-02-06 17:45:00|96913|96860|96905|96852|96918|96865|96905|96852|10
1738863910000|2025-02-06 17:45:10|96907|96854|96920|96867|96924|96871|96905|96852|15
1738863920000|2025-02-06 17:45:20|96925|96872|96905|96852|96928|96875|96905|96852|19
1738863930000|2025-02-06 17:45:30|96912|96859|96905|96852|96936|96883|96905|96852|23
1738863940000|2025-02-06 17:45:40|96906|96853|96905|96852|96906|96853|96905|96852|8
1738863950000|2025-02-06 17:45:50|96911|96858|96905|96852|96911|96858|96905|96852|7
1738863960000|2025-02-06 17:46:00|96911|96858|96914|96861|96935|96882|96911|96858|10
1738863970000|2025-02-06 17:46:10|96912|96859|96929|96876|96930|96877|96912|96859|27
1738863980000|2025-02-06 17:46:20|96924|96871|96923|96870|96925|96872|96923|96870|7
1738863990000|2025-02-06 17:46:30|96918|96865|96914|96861|96918|96865|96905|96852|10
1738864000000|2025-02-06 17:46:40|96909|96856|96891|96838|96909|96856|96891|96838|12
1738864010000|2025-02-06 17:46:50|96866|96813|96861|96808|96874|96821|96856|96803|14
1738864020000|2025-02-06 17:47:00|96860|96807|96851|96798|96861|96808|96837|96784|20
1738864030000|2025-02-06 17:47:10|96849|96796|96798|96745|96852|96799|96797|96744|17
1738864040000|2025-02-06 17:47:20|96799|96746|96801|96748|96810|96757|96799|96746|19
1738864050000|2025-02-06 17:47:30|96803|96750|96801|96748|96803|96750|96801|96748|3
1738864060000|2025-02-06 17:47:40|96800|96747|96801|96748|96801|96748|96799|96746|5
1738864070000|2025-02-06 17:47:50|96800|96747|96805|96752|96842|96789|96800|96747|22
1738864080000|2025-02-06 17:48:00|96804|96751|96832|96779|96864|96811|96804|96751|28
1738864090000|2025-02-06 17:48:10|96841|96788|96843|96790|96852|96799|96834|96781|24
1738864100000|2025-02-06 17:48:20|96845|96792|96841|96788|96853|96800|96832|96779|28
1738864110000|2025-02-06 17:48:30|96833|96780|96830|96777|96835|96782|96830|96777|4
1738864120000|2025-02-06 17:48:40|96834|96781|96870|96817|96872|96819|96834|96781|26
1738864130000|2025-02-06 17:48:50|96873|96820|96867|96814|96884|96831|96867|96814|9
1738864140000|2025-02-06 17:49:00|96872|96819|96899|96846|96924|96871|96870|96817|17
1738864150000|2025-02-06 17:49:10|96905|96852|96876|96823|96906|96853|96876|96823|9
1738864160000|2025-02-06 17:49:20|96862|96809|96854|96801|96862|96809|96847|96794|16
1738864170000|2025-02-06 17:49:30|96851|96798|96827|96774|96851|96798|96824|96771|9
1738864180000|2025-02-06 17:49:40|96843|96790|96852|96799|96855|96802|96843|96790|16
1738864190000|2025-02-06 17:49:50|96855|96802|96881|96828|96884|96831|96855|96802|22
1738864200000|2025-02-06 17:50:00|96880|96827|96888|96835|96889|96836|96880|96827|5
1738864210000|2025-02-06 17:50:10|96892|96839|96895|96842|96899|96846|96891|96838|14
1738864220000|2025-02-06 17:50:20|96893|96840|96888|96835|96895|96842|96888|96835|23
1738864230000|2025-02-06 17:50:30|96894|96841|96936|96883|96936|96883|96894|96841|25
1738864240000|2025-02-06 17:50:40|96938|96885|96946|96893|96954|96901|96938|96885|22
1738864250000|2025-02-06 17:50:50|96952|96899|96953|96900|96957|96904|96948|96895|14
1738864260000|2025-02-06 17:51:00|96947|96894|96919|96866|96947|96894|96901|96848|20
1738864270000|2025-02-06 17:51:10|96923|96870|96938|96885|96941|96888|96920|96867|19
1738864280000|2025-02-06 17:51:20|96943|96890|96942|96889|96951|96898|96940|96887|21
1738864290000|2025-02-06 17:51:30|96941|96888|96954|96901|96957|96904|96941|96888|11
1738864300000|2025-02-06 17:51:40|96953|96900|96972|96919|96975|96922|96953|96900|17
1738864310000|2025-02-06 17:51:50|96970|96917|96991|96938|96991|96938|96969|96916|12
1738864320000|2025-02-06 17:52:00|96996|96943|96998|96945|97010|96957|96990|96937|16
1738864330000|2025-02-06 17:52:10|96996|96943|96984|96931|97003|96950|96984|96931|16
1738864340000|2025-02-06 17:52:20|96986|96933|96985|96932|96986|96933|96985|96932|2
1738864350000|2025-02-06 17:52:30|96990|96937|97009|96956|97009|96956|96990|96937|8
1738864360000|2025-02-06 17:52:40|97006|96953|97003|96950|97006|96953|97001|96948|8
1738864380000|2025-02-06 17:53:00|97018|96965|97006|96953|97018|96965|97003|96950|13
1738864390000|2025-02-06 17:53:10|97005|96952|97027|96974|97029|96976|97005|96952|30
1738864400000|2025-02-06 17:53:20|97028|96975|97023|96970|97032|96979|97023|96970|11
1738864410000|2025-02-06 17:53:30|97029|96976|97027|96974|97029|96976|97023|96970|13
1738864420000|2025-02-06 17:53:40|97026|96973|97003|96950|97026|96973|97003|96950|7
1738864430000|2025-02-06 17:53:50|97006|96953|97003|96950|97006|96953|97003|96950|5
1738864440000|2025-02-06 17:54:00|97006|96953|96963|96910|97006|96953|96956|96903|18
1738864450000|2025-02-06 17:54:10|96958|96905|96968|96915|96969|96916|96957|96904|20
1738864460000|2025-02-06 17:54:20|96967|96914|96973|96920|96976|96923|96962|96909|17
1738864470000|2025-02-06 17:54:30|96972|96919|96976|96923|96981|96928|96971|96918|23
1738864480000|2025-02-06 17:54:40|96977|96924|96967|96914|96977|96924|96960|96907|22
1738864490000|2025-02-06 17:54:50|96966|96913|96973|96920|96974|96921|96964|96911|12
1738864500000|2025-02-06 17:55:00|96972|96919|96903|96850|96972|96919|96903|96850|26
1738864510000|2025-02-06 17:55:10|96905|96852|96898|96845|96913|96860|96892|96839|27
1738864520000|2025-02-06 17:55:20|96897|96844|96893|96840|96898|96845|96893|96840|9
1738864530000|2025-02-06 17:55:30|96871|96818|96909|96856|96912|96859|96870|96817|25
1738864540000|2025-02-06 17:55:40|96908|96855|96911|96858|96922|96869|96908|96855|17
1738864550000|2025-02-06 17:55:50|96912|96859|96909|96856|96912|96859|96909|96856|11
1738864560000|2025-02-06 17:56:00|96908|96855|96904|96851|96908|96855|96873|96820|21
1738864580000|2025-02-06 17:56:20|96903|96850|96917|96864|96922|96869|96902|96849|8
1738864600000|2025-02-06 17:56:40|96919|96866|96917|96864|96919|96866|96917|96864|3
1738864610000|2025-02-06 17:56:50|96912|96859|96912|96859|96912|96859|96912|96859|1
1738864620000|2025-02-06 17:57:00|96907|96854|96889|96836|96907|96854|96879|96826|16
1738864630000|2025-02-06 17:57:10|96890|96837|96909|96856|96915|96862|96889|96836|10
1738864640000|2025-02-06 17:57:20|96900|96847|96891|96838|96900|96847|96891|96838|2
1738864650000|2025-02-06 17:57:30|96889|96836|96874|96821|96889|96836|96874|96821|4
1738864660000|2025-02-06 17:57:40|96849|96796|96823|96770|96849|96796|96818|96765|21
1738864670000|2025-02-06 17:57:50|96824|96771|96842|96789|96856|96803|96824|96771|14
1738864680000|2025-02-06 17:58:00|96854|96801|96861|96808|96865|96812|96854|96801|10
1738864690000|2025-02-06 17:58:10|96862|96809|96860|96807|96865|96812|96860|96807|13
1738864700000|2025-02-06 17:58:20|96849|96796|96842|96789|96849|96796|96842|96789|5
1738864740000|2025-02-06 17:59:00|96833|96780|96831|96778|96833|96780|96825|96772|5
1738864750000|2025-02-06 17:59:10|96828|96775|96821|96768|96828|96775|96818|96765|11
1738864760000|2025-02-06 17:59:20|96827|96774|96826|96773|96838|96785|96825|96772|18
1738864770000|2025-02-06 17:59:30|96832|96779|96821|96768|96834|96781|96821|96768|16
1738864780000|2025-02-06 17:59:40|96818|96765|96800|96747|96818|96765|96800|96747|3
1738864790000|2025-02-06 17:59:50|96774|96721|96762|96709|96774|96721|96758|96705|11
1738864800000|2025-02-06 18:00:00|96759|96706|96759|96706|96760|96707|96759|96706|5
1738864820000|2025-02-06 18:00:20|96736|96683|96724|96671|96736|96683|96724|96671|8
1738864830000|2025-02-06 18:00:30|96722|96669|96719|96666|96722|96669|96719|96666|2
1738864840000|2025-02-06 18:00:40|96722|96669|96691|96638|96724|96671|96689|96636|22
1738864850000|2025-02-06 18:00:50|96692|96639|96699|96646|96699|96646|96692|96639|13
1738864860000|2025-02-06 18:01:00|96700|96647|96699|96646|96700|96647|96699|96646|2
1738864880000|2025-02-06 18:01:20|96692|96639|96675|96622|96692|96639|96670|96617|10
1738864890000|2025-02-06 18:01:30|96673|96620|96632|96579|96673|96620|96631|96578|19
1738864900000|2025-02-06 18:01:40|96647|96594|96607|96554|96654|96601|96607|96554|17
1738864910000|2025-02-06 18:01:50|96604|96551|96600|96547|96604|96551|96600|96547|2
1738864920000|2025-02-06 18:02:00|96597|96544|96556|96503|96600|96547|96555|96502|8
1738864930000|2025-02-06 18:02:10|96558|96505|96622|96569|96629|96576|96557|96504|31
1738864940000|2025-02-06 18:02:20|96625|96572|96670|96617|96678|96625|96613|96560|31
1738864950000|2025-02-06 18:02:30|96680|96627|96671|96618|96680|96627|96666|96613|27
1738864960000|2025-02-06 18:02:40|96670|96617|96689|96636|96694|96641|96670|96617|16
1738864970000|2025-02-06 18:02:50|96697|96644|96737|96684|96737|96684|96697|96644|9
1738864980000|2025-02-06 18:03:00|96748|96695|96737|96684|96758|96705|96721|96668|27
1738864990000|2025-02-06 18:03:10|96735|96682|96704|96651|96739|96686|96691|96638|24
1738865000000|2025-02-06 18:03:20|96703|96650|96704|96651|96718|96665|96703|96650|4
1738865010000|2025-02-06 18:03:30|96703|96650|96688|96635|96708|96655|96670|96617|24
1738865020000|2025-02-06 18:03:40|96689|96636|96673|96620|96692|96639|96670|96617|11
1738865030000|2025-02-06 18:03:50|96689|96636|96694|96641|96699|96646|96686|96633|12
1738865040000|2025-02-06 18:04:00|96698|96645|96747|96694|96750|96697|96698|96645|17
1738865050000|2025-02-06 18:04:10|96748|96695|96764|96711|96764|96711|96748|96695|7
1738865060000|2025-02-06 18:04:20|96737|96684|96777|96724|96777|96724|96734|96681|16
1738865070000|2025-02-06 18:04:30|96793|96740|96822|96769|96824|96771|96793|96740|20
1738865080000|2025-02-06 18:04:40|96825|96772|96841|96788|96842|96789|96812|96759|15
1738865090000|2025-02-06 18:04:50|96842|96789|96837|96784|96845|96792|96817|96764|16
1738865100000|2025-02-06 18:05:00|96831|96778|96827|96774|96843|96790|96818|96765|34
1738865110000|2025-02-06 18:05:10|96828|96775|96876|96823|96882|96829|96823|96770|35
1738865120000|2025-02-06 18:05:20|96881|96828|96878|96825|96894|96841|96878|96825|23
1738865130000|2025-02-06 18:05:30|96886|96833|96848|96795|96897|96844|96845|96792|18
1738865140000|2025-02-06 18:05:40|96850|96797|96839|96786|96850|96797|96838|96785|27
1738865150000|2025-02-06 18:05:50|96840|96787|96847|96794|96847|96794|96839|96786|13
1738865160000|2025-02-06 18:06:00|96846|96793|96821|96768|96847|96794|96817|96764|22
1738865170000|2025-02-06 18:06:10|96819|96766|96818|96765|96829|96776|96818|96765|7
1738865180000|2025-02-06 18:06:20|96790|96737|96773|96720|96794|96741|96771|96718|24
1738865190000|2025-02-06 18:06:30|96771|96718|96777|96724|96780|96727|96768|96715|18
1738865200000|2025-02-06 18:06:40|96776|96723|96777|96724|96780|96727|96776|96723|13
1738865210000|2025-02-06 18:06:50|96778|96725|96778|96725|96780|96727|96775|96722|14
1738865220000|2025-02-06 18:07:00|96777|96724|96796|96743|96797|96744|96775|96722|26
1738865230000|2025-02-06 18:07:10|96795|96742|96808|96755|96811|96758|96795|96742|23
1738865240000|2025-02-06 18:07:20|96812|96759|96821|96768|96823|96770|96803|96750|18
1738865250000|2025-02-06 18:07:30|96819|96766|96819|96766|96821|96768|96818|96765|4
1738865260000|2025-02-06 18:07:40|96821|96768|96823|96770|96823|96770|96819|96766|17
1738865270000|2025-02-06 18:07:50|96821|96768|96818|96765|96821|96768|96818|96765|8
1738865280000|2025-02-06 18:08:00|96812|96759|96818|96765|96822|96769|96807|96754|14
1738865290000|2025-02-06 18:08:10|96815|96762|96810|96757|96820|96767|96807|96754|21
1738865300000|2025-02-06 18:08:20|96812|96759|96827|96774|96828|96775|96811|96758|23
1738865310000|2025-02-06 18:08:30|96826|96773|96810|96757|96826|96773|96807|96754|16
1738865320000|2025-02-06 18:08:40|96811|96758|96757|96704|96811|96758|96757|96704|9
1738865330000|2025-02-06 18:08:50|96742|96689|96659|96606|96742|96689|96659|96606|31
1738865340000|2025-02-06 18:09:00|96667|96614|96610|96557|96667|96614|96610|96557|19
1738865350000|2025-02-06 18:09:10|96609|96556|96609|96556|96610|96557|96609|96556|5
1738865360000|2025-02-06 18:09:20|96606|96553|96598|96545|96609|96556|96593|96540|20
1738865370000|2025-02-06 18:09:30|96597|96544|96576|96523|96597|96544|96571|96518|4
1738865380000|2025-02-06 18:09:40|96558|96505|96542|96489|96558|96505|96542|96489|18
1738865390000|2025-02-06 18:09:50|96543|96490|96551|96498|96551|96498|96531|96478|16
1738865400000|2025-02-06 18:10:00|96552|96499|96600|96547|96620|96567|96542|96489|25
1738865410000|2025-02-06 18:10:10|96598|96545|96575|96522|96598|96545|96562|96509|13
1738865420000|2025-02-06 18:10:20|96576|96523|96562|96509|96576|96523|96558|96505|9
1738865430000|2025-02-06 18:10:30|96547|96494|96548|96495|96551|96498|96537|96484|13
1738865440000|2025-02-06 18:10:40|96534|96481|96544|96491|96545|96492|96531|96478|21
1738865450000|2025-02-06 18:10:50|96538|96485|96519|96466|96538|96485|96519|96466|4
1738865460000|2025-02-06 18:11:00|96513|96460|96509|96456|96516|96463|96507|96454|21
1738865470000|2025-02-06 18:11:10|96508|96455|96484|96431|96509|96456|96484|96431|6
1738865480000|2025-02-06 18:11:20|96471|96418|96403|96350|96471|96418|96403|96350|5
1738865490000|2025-02-06 18:11:30|96415|96362|96404|96351|96424|96371|96404|96351|10
1738865500000|2025-02-06 18:11:40|96411|96358|96406|96353|96428|96375|96405|96352|18
1738865510000|2025-02-06 18:11:50|96405|96352|96373|96320|96405|96352|96373|96320|12
1738865520000|2025-02-06 18:12:00|96372|96319|96376|96323|96376|96323|96360|96307|18
1738865530000|2025-02-06 18:12:10|96375|96322|96424|96371|96429|96376|96369|96316|24
1738865540000|2025-02-06 18:12:20|96423|96370|96408|96355|96432|96379|96408|96355|10
1738865550000|2025-02-06 18:12:30|96384|96331|96349|96296|96384|96331|96349|96296|4
1738865560000|2025-02-06 18:12:40|96354|96301|96360|96307|96360|96307|96354|96301|4
1738865570000|2025-02-06 18:12:50|96378|96325|96408|96355|96408|96355|96378|96325|11
1738865580000|2025-02-06 18:13:00|96407|96354|96444|96391|96480|96427|96407|96354|20
1738865590000|2025-02-06 18:13:10|96436|96383|96419|96366|96437|96384|96415|96362|23
1738865600000|2025-02-06 18:13:20|96420|96367|96415|96362|96420|96367|96415|96362|4
1738865610000|2025-02-06 18:13:30|96388|96335|96407|96354|96407|96354|96350|96297|9
1738865620000|2025-02-06 18:13:40|96402|96349|96360|96307|96412|96359|96360|96307|25
1738865630000|2025-02-06 18:13:50|96358|96305|96362|96309|96362|96309|96355|96302|23
1738865640000|2025-02-06 18:14:00|96364|96311|96382|96329|96401|96348|96360|96307|17
1738865650000|2025-02-06 18:14:10|96385|96332|96365|96312|96385|96332|96364|96311|8
1738865660000|2025-02-06 18:14:20|96358|96305|96355|96302|96358|96305|96353|96300|14
1738865670000|2025-02-06 18:14:30|96354|96301|96330|96277|96354|96301|96330|96277|8
1738865680000|2025-02-06 18:14:40|96326|96273|96348|96295|96349|96296|96322|96269|19
1738865690000|2025-02-06 18:14:50|96346|96293|96344|96291|96347|96294|96343|96290|9
1738865700000|2025-02-06 18:15:00|96359|96306|96349|96296|96362|96309|96337|96284|19
1738865710000|2025-02-06 18:15:10|96348|96295|96364|96311|96369|96316|96343|96290|31
1738865720000|2025-02-06 18:15:20|96343|96290|96325|96272|96343|96290|96324|96271|12
1738865730000|2025-02-06 18:15:30|96326|96273|96322|96269|96326|96273|96322|96269|9
1738865740000|2025-02-06 18:15:40|96324|96271|96315|96262|96324|96271|96311|96258|21
1738865750000|2025-02-06 18:15:50|96314|96261|96386|96333|96392|96339|96311|96258|16
1738865760000|2025-02-06 18:16:00|96387|96334|96393|96340|96419|96366|96384|96331|21
1738865770000|2025-02-06 18:16:10|96396|96343|96419|96366|96419|96366|96366|96313|26
1738865780000|2025-02-06 18:16:20|96414|96361|96440|96387|96440|96387|96412|96359|22
1738865790000|2025-02-06 18:16:30|96447|96394|96450|96397|96450|96397|96442|96389|18
1738865800000|2025-02-06 18:16:40|96442|96389|96445|96392|96446|96393|96442|96389|5
1738865810000|2025-02-06 18:16:50|96444|96391|96446|96393|96463|96410|96444|96391|28
1738865820000|2025-02-06 18:17:00|96463|96410|96471|96418|96502|96449|96463|96410|21
1738865830000|2025-02-06 18:17:10|96463|96410|96427|96374|96463|96410|96427|96374|12
1738865840000|2025-02-06 18:17:20|96413|96360|96423|96370|96463|96410|96402|96349|24
1738865850000|2025-02-06 18:17:30|96415|96362|96420|96367|96445|96392|96406|96353|23
1738865860000|2025-02-06 18:17:40|96400|96347|96413|96360|96413|96360|96376|96323|30
1738865870000|2025-02-06 18:17:50|96415|96362|96403|96350|96421|96368|96403|96350|21
1738865880000|2025-02-06 18:18:00|96401|96348|96422|96369|96457|96404|96399|96346|29
1738865890000|2025-02-06 18:18:10|96425|96372|96378|96325|96428|96375|96370|96317|21
1738865900000|2025-02-06 18:18:20|96373|96320|96328|96275|96381|96328|96328|96275|26
1738865910000|2025-02-06 18:18:30|96330|96277|96337|96284|96337|96284|96311|96258|22
1738865920000|2025-02-06 18:18:40|96339|96286|96339|96286|96339|96286|96336|96283|9
1738865930000|2025-02-06 18:18:50|96348|96295|96361|96308|96364|96311|96348|96295|17
1738865940000|2025-02-06 18:19:00|96360|96307|96344|96291|96380|96327|96342|96289|31
1738865950000|2025-02-06 18:19:10|96343|96290|96356|96303|96358|96305|96343|96290|26
1738865960000|2025-02-06 18:19:20|96352|96299|96337|96284|96363|96310|96337|96284|16
1738865970000|2025-02-06 18:19:30|96312|96259|96314|96261|96341|96288|96312|96259|26
1738865980000|2025-02-06 18:19:40|96325|96272|96316|96263|96325|96272|96314|96261|17
1738865990000|2025-02-06 18:19:50|96320|96267|96311|96258|96320|96267|96311|96258|14
1738866000000|2025-02-06 18:20:00|96303|96250|96293|96240|96310|96257|96285|96232|18
1738866010000|2025-02-06 18:20:10|96294|96241|96325|96272|96325|96272|96294|96241|31
1738866020000|2025-02-06 18:20:20|96322|96269|96324|96271|96325|96272|96320|96267|17
1738866030000|2025-02-06 18:20:30|96347|96294|96331|96278|96369|96316|96331|96278|12
1738866040000|2025-02-06 18:20:40|96314|96261|96331|96278|96331|96278|96314|96261|14
1738866050000|2025-02-06 18:20:50|96332|96279|96328|96275|96349|96296|96328|96275|14
1738866060000|2025-02-06 18:21:00|96310|96257|96318|96265|96327|96274|96302|96249|22
1738866070000|2025-02-06 18:21:10|96306|96253|96308|96255|96319|96266|96301|96248|26
1738866080000|2025-02-06 18:21:20|96305|96252|96303|96250|96311|96258|96303|96250|6
1738866090000|2025-02-06 18:21:30|96298|96245|96264|96211|96298|96245|96264|96211|6
1738866100000|2025-02-06 18:21:40|96266|96213|96227|96174|96275|96222|96227|96174|17
1738866110000|2025-02-06 18:21:50|96226|96173|96290|96237|96299|96246|96223|96170|23
1738866120000|2025-02-06 18:22:00|96296|96243|96255|96202|96299|96246|96254|96201|23
1738866130000|2025-02-06 18:22:10|96250|96197|96222|96169|96254|96201|96222|96169|25
1738866140000|2025-02-06 18:22:20|96218|96165|96219|96166|96223|96170|96213|96160|24
1738866150000|2025-02-06 18:22:30|96220|96167|96244|96191|96244|96191|96218|96165|28
1738866160000|2025-02-06 18:22:40|96246|96193|96265|96212|96265|96212|96244|96191|25
1738866170000|2025-02-06 18:22:50|96268|96215|96310|96257|96321|96268|96267|96214|25
1738866180000|2025-02-06 18:23:00|96314|96261|96350|96297|96350|96297|96309|96256|18
1738866190000|2025-02-06 18:23:10|96345|96292|96346|96293|96346|96293|96339|96286|9
1738866200000|2025-02-06 18:23:20|96356|96303|96333|96280|96374|96321|96332|96279|27
1738866210000|2025-02-06 18:23:30|96332|96279|96344|96291|96361|96308|96331|96278|25
1738866220000|2025-02-06 18:23:40|96355|96302|96362|96309|96375|96322|96355|96302|17
1738866230000|2025-02-06 18:23:50|96346|96293|96348|96295|96350|96297|96344|96291|15
1738866240000|2025-02-06 18:24:00|96357|96304|96344|96291|96361|96308|96344|96291|20
1738866250000|2025-02-06 18:24:10|96313|96260|96330|96277|96333|96280|96312|96259|24
1738866260000|2025-02-06 18:24:20|96337|96284|96307|96254|96341|96288|96301|96248|11
1738866270000|2025-02-06 18:24:30|96302|96249|96305|96252|96308|96255|96300|96247|21
1738866280000|2025-02-06 18:24:40|96306|96253|96338|96285|96338|96285|96304|96251|30
1738866290000|2025-02-06 18:24:50|96337|96284|96337|96284|96347|96294|96331|96278|27
1738866300000|2025-02-06 18:25:00|96335|96282|96326|96273|96339|96286|96326|96273|6
1738866310000|2025-02-06 18:25:10|96305|96252|96293|96240|96313|96260|96275|96222|28
1738866320000|2025-02-06 18:25:20|96274|96221|96270|96217|96277|96224|96262|96209|20
1738866330000|2025-02-06 18:25:30|96267|96214|96281|96228|96291|96238|96264|96211|27
1738866340000|2025-02-06 18:25:40|96290|96237|96327|96274|96332|96279|96290|96237|28
1738866350000|2025-02-06 18:25:50|96325|96272|96342|96289|96345|96292|96323|96270|19
1738866360000|2025-02-06 18:26:00|96341|96288|96311|96258|96356|96303|96299|96246|25
1738866370000|2025-02-06 18:26:10|96323|96270|96318|96265|96330|96277|96318|96265|19
1738866380000|2025-02-06 18:26:20|96319|96266|96269|96216|96319|96266|96269|96216|21
1738866390000|2025-02-06 18:26:30|96259|96206|96245|96192|96259|96206|96232|96179|25
1738866400000|2025-02-06 18:26:40|96244|96191|96244|96191|96265|96212|96239|96186|29
1738866410000|2025-02-06 18:26:50|96243|96190|96259|96206|96262|96209|96241|96188|13
1738866420000|2025-02-06 18:27:00|96260|96207|96255|96202|96263|96210|96248|96195|27
1738866430000|2025-02-06 18:27:10|96254|96201|96255|96202|96256|96203|96253|96200|13
1738866440000|2025-02-06 18:27:20|96254|96201|96253|96200|96256|96203|96253|96200|5
1738866450000|2025-02-06 18:27:30|96251|96198|96253|96200|96256|96203|96251|96198|7
1738866460000|2025-02-06 18:27:40|96249|96196|96229|96176|96249|96196|96222|96169|21
1738866470000|2025-02-06 18:27:50|96228|96175|96213|96160|96234|96181|96213|96160|19
1738866480000|2025-02-06 18:28:00|96214|96161|96204|96151|96214|96161|96199|96146|25
1738866490000|2025-02-06 18:28:10|96202|96149|96201|96148|96205|96152|96199|96146|21
1738866500000|2025-02-06 18:28:20|96199|96146|96200|96147|96204|96151|96194|96141|15
1738866510000|2025-02-06 18:28:30|96201|96148|96199|96146|96211|96158|96198|96145|13
1738866520000|2025-02-06 18:28:40|96198|96145|96223|96170|96223|96170|96193|96140|23
1738866530000|2025-02-06 18:28:50|96226|96173|96228|96175|96232|96179|96223|96170|8
1738866540000|2025-02-06 18:29:00|96224|96171|96223|96170|96224|96171|96223|96170|2
1738866550000|2025-02-06 18:29:10|96214|96161|96215|96162|96216|96163|96214|96161|6
1738866560000|2025-02-06 18:29:20|96225|96172|96222|96169|96228|96175|96222|96169|4
1738866570000|2025-02-06 18:29:30|96225|96172|96259|96206|96265|96212|96222|96169|21
1738866580000|2025-02-06 18:29:40|96256|96203|96256|96203|96275|96222|96256|96203|21
1738866590000|2025-02-06 18:29:50|96253|96200|96210|96157|96253|96200|96205|96152|13
1738866600000|2025-02-06 18:30:00|96208|96155|96198|96145|96224|96171|96198|96145|19
1738866610000|2025-02-06 18:30:10|96196|96143|96204|96151|96206|96153|96196|96143|19
1738866630000|2025-02-06 18:30:30|96216|96163|96204|96151|96216|96163|96204|96151|9
1738866640000|2025-02-06 18:30:40|96206|96153|96139|96086|96206|96153|96138|96085|9
1738866650000|2025-02-06 18:30:50|96138|96085|96128|96075|96143|96090|96128|96075|13
1738866660000|2025-02-06 18:31:00|96120|96067|96112|96059|96120|96067|96112|96059|2
1738866670000|2025-02-06 18:31:10|96103|96050|96198|96145|96202|96149|96092|96039|29
1738866680000|2025-02-06 18:31:20|96203|96150|96107|96054|96203|96150|96106|96053|28
1738866690000|2025-02-06 18:31:30|96105|96052|96093|96040|96105|96052|96093|96040|27
1738866700000|2025-02-06 18:31:40|96101|96048|96039|95986|96101|96048|96012|95959|27
1738866710000|2025-02-06 18:31:50|96035|95982|96014|95961|96071|96018|96014|95961|33
1738866720000|2025-02-06 18:32:00|96013|95960|96038|95985|96042|95989|95994|95941|26
1738866730000|2025-02-06 18:32:10|96023|95970|95948|95895|96031|95978|95943|95890|29
1738866740000|2025-02-06 18:32:20|95998|95945|95958|95905|96035|95982|95958|95905|29
1738866750000|2025-02-06 18:32:30|95961|95908|96053|96000|96053|96000|95960|95907|33
1738866760000|2025-02-06 18:32:40|96055|96002|96087|96034|96139|96086|96044|95991|29
1738866770000|2025-02-06 18:32:50|96083|96030|96009|95956|96083|96030|96009|95956|18
1738866780000|2025-02-06 18:33:00|96014|95961|96031|95978|96032|95979|95989|95936|34
1738866790000|2025-02-06 18:33:10|96018|95965|96106|96053|96111|96058|96017|95964|27
1738866800000|2025-02-06 18:33:20|96096|96043|96190|96137|96191|96138|96085|96032|29
1738866810000|2025-02-06 18:33:30|96191|96138|96164|96111|96194|96141|96144|96091|30
1738866820000|2025-02-06 18:33:40|96177|96124|96169|96116|96220|96167|96158|96105|25
1738866830000|2025-02-06 18:33:50|96168|96115|96206|96153|96217|96164|96168|96115|32
1738866840000|2025-02-06 18:34:00|96203|96150|96222|96169|96226|96173|96191|96138|35
1738866850000|2025-02-06 18:34:10|96225|96172|96253|96200|96253|96200|96223|96170|32
1738866860000|2025-02-06 18:34:20|96256|96203|96303|96250|96306|96253|96256|96203|32
1738866870000|2025-02-06 18:34:30|96304|96251|96313|96260|96323|96270|96302|96249|18
1738866880000|2025-02-06 18:34:40|96322|96269|96310|96257|96322|96269|96310|96257|17
1738866890000|2025-02-06 18:34:50|96307|96254|96304|96251|96324|96271|96286|96233|32
1738866900000|2025-02-06 18:35:00|96303|96250|96273|96220|96303|96250|96266|96213|25
1738866910000|2025-02-06 18:35:10|96249|96196|96325|96272|96334|96281|96244|96191|36
1738866920000|2025-02-06 18:35:20|96324|96271|96326|96273|96367|96314|96314|96261|25
1738866930000|2025-02-06 18:35:30|96332|96279|96344|96291|96344|96291|96291|96238|36
1738866940000|2025-02-06 18:35:40|96346|96293|96360|96307|96365|96312|96346|96293|35
1738866950000|2025-02-06 18:35:50|96354|96301|96295|96242|96354|96301|96292|96239|30
1738866960000|2025-02-06 18:36:00|96298|96245|96251|96198|96298|96245|96229|96176|32
1738866970000|2025-02-06 18:36:10|96255|96202|96314|96261|96314|96261|96255|96202|25
1738866980000|2025-02-06 18:36:20|96321|96268|96361|96308|96361|96308|96306|96253|33
1738866990000|2025-02-06 18:36:30|96371|96318|96402|96349|96415|96362|96368|96315|32
1738867000000|2025-02-06 18:36:40|96403|96350|96399|96346|96408|96355|96376|96323|35
1738867010000|2025-02-06 18:36:50|96400|96347|96394|96341|96409|96356|96394|96341|17
1738867020000|2025-02-06 18:37:00|96371|96318|96370|96317|96422|96369|96358|96305|31
1738867030000|2025-02-06 18:37:10|96372|96319|96386|96333|96413|96360|96369|96316|35
1738867040000|2025-02-06 18:37:20|96389|96336|96455|96402|96456|96403|96388|96335|33
1738867050000|2025-02-06 18:37:30|96454|96401|96454|96401|96454|96401|96424|96371|27
1738867060000|2025-02-06 18:37:40|96452|96399|96468|96415|96468|96415|96448|96395|32
1738867070000|2025-02-06 18:37:50|96460|96407|96475|96422|96477|96424|96460|96407|29
1738867080000|2025-02-06 18:38:00|96474|96421|96470|96417|96490|96437|96432|96379|32
1738867090000|2025-02-06 18:38:10|96468|96415|96481|96428|96487|96434|96460|96407|28
1738867100000|2025-02-06 18:38:20|96480|96427|96442|96389|96480|96427|96421|96368|32
1738867110000|2025-02-06 18:38:30|96437|96384|96450|96397|96451|96398|96434|96381|27
1738867120000|2025-02-06 18:38:40|96448|96395|96445|96392|96459|96406|96445|96392|23
1738867130000|2025-02-06 18:38:50|96436|96383|96435|96382|96436|96383|96435|96382|2
1738867140000|2025-02-06 18:39:00|96438|96385|96446|96393|96457|96404|96435|96382|22
1738867150000|2025-02-06 18:39:10|96452|96399|96420|96367|96452|96399|96399|96346|24
1738867160000|2025-02-06 18:39:20|96421|96368|96391|96338|96421|96368|96390|96337|16
1738867170000|2025-02-06 18:39:30|96392|96339|96361|96308|96392|96339|96354|96301|28
1738867180000|2025-02-06 18:39:40|96367|96314|96360|96307|96367|96314|96353|96300|19
1738867190000|2025-02-06 18:39:50|96355|96302|96399|96346|96399|96346|96353|96300|22
1738867200000|2025-02-06 18:40:00|96397|96344|96412|96359|96419|96366|96367|96314|26
1738867210000|2025-02-06 18:40:10|96411|96358|96334|96281|96411|96358|96334|96281|17
1738867220000|2025-02-06 18:40:20|96333|96280|96338|96285|96362|96309|96323|96270|23
1738867230000|2025-02-06 18:40:30|96327|96274|96300|96247|96331|96278|96297|96244|18
1738867240000|2025-02-06 18:40:40|96301|96248|96326|96273|96326|96273|96296|96243|27
1738867250000|2025-02-06 18:40:50|96329|96276|96319|96266|96329|96276|96305|96252|34
1738867260000|2025-02-06 18:41:00|96332|96279|96322|96269|96340|96287|96302|96249|25
1738867270000|2025-02-06 18:41:10|96327|96274|96306|96253|96333|96280|96306|96253|10
1738867280000|2025-02-06 18:41:20|96301|96248|96283|96230|96301|96248|96256|96203|29
1738867290000|2025-02-06 18:41:30|96280|96227|96252|96199|96280|96227|96251|96198|20
1738867300000|2025-02-06 18:41:40|96260|96207|96267|96214|96267|96214|96260|96207|5
1738867310000|2025-02-06 18:41:50|96253|96200|96285|96232|96288|96235|96252|96199|27
1738867320000|2025-02-06 18:42:00|96291|96238|96362|96309|96362|96309|96291|96238|19
1738867330000|2025-02-06 18:42:10|96364|96311|96382|96329|96382|96329|96356|96303|32
1738867340000|2025-02-06 18:42:20|96386|96333|96415|96362|96424|96371|96386|96333|33
1738867350000|2025-02-06 18:42:30|96417|96364|96416|96363|96418|96365|96416|96363|6
1738867360000|2025-02-06 18:42:40|96432|96379|96438|96385|96438|96385|96432|96379|2
1738867370000|2025-02-06 18:42:50|96445|96392|96462|96409|96462|96409|96445|96392|14
1738867380000|2025-02-06 18:43:00|96460|96407|96416|96363|96460|96407|96416|96363|11
1738867390000|2025-02-06 18:43:10|96421|96368|96408|96355|96421|96368|96394|96341|27
1738867400000|2025-02-06 18:43:20|96409|96356|96434|96381|96434|96381|96407|96354|32
1738867410000|2025-02-06 18:43:30|96433|96380|96455|96402|96455|96402|96433|96380|13
1738867420000|2025-02-06 18:43:40|96466|96413|96516|96463|96516|96463|96466|96413|13
1738867430000|2025-02-06 18:43:50|96514|96461|96503|96450|96514|96461|96503|96450|4
1738867440000|2025-02-06 18:44:00|96501|96448|96440|96387|96501|96448|96435|96382|25
1738867450000|2025-02-06 18:44:10|96441|96388|96483|96430|96483|96430|96441|96388|14
1738867460000|2025-02-06 18:44:20|96491|96438|96507|96454|96507|96454|96491|96438|7
1738867470000|2025-02-06 18:44:30|96491|96438|96485|96432|96491|96438|96485|96432|2
1738867480000|2025-02-06 18:44:40|96484|96431|96450|96397|96484|96431|96444|96391|20
1738867490000|2025-02-06 18:44:50|96454|96401|96449|96396|96474|96421|96449|96396|27
1738867500000|2025-02-06 18:45:00|96450|96397|96401|96348|96451|96398|96390|96337|23
1738867510000|2025-02-06 18:45:10|96403|96350|96395|96342|96410|96357|96381|96328|25
1738867520000|2025-02-06 18:45:20|96397|96344|96461|96408|96461|96408|96397|96344|17
1738867530000|2025-02-06 18:45:30|96473|96420|96460|96407|96482|96429|96433|96380|28
1738867540000|2025-02-06 18:45:40|96454|96401|96461|96408|96461|96408|96454|96401|14
1738867550000|2025-02-06 18:45:50|96477|96424|96471|96418|96484|96431|96470|96417|19
1738867560000|2025-02-06 18:46:00|96461|96408|96402|96349|96465|96412|96402|96349|21
1738867570000|2025-02-06 18:46:10|96403|96350|96485|96432|96485|96432|96403|96350|31
1738867580000|2025-02-06 18:46:20|96489|96436|96507|96454|96510|96457|96489|96436|14
1738867590000|2025-02-06 18:46:30|96503|96450|96504|96451|96509|96456|96500|96447|23
1738867600000|2025-02-06 18:46:40|96503|96450|96529|96476|96531|96478|96503|96450|24
1738867610000|2025-02-06 18:46:50|96526|96473|96499|96446|96526|96473|96492|96439|15
1738867620000|2025-02-06 18:47:00|96498|96445|96474|96421|96498|96445|96459|96406|27
1738867630000|2025-02-06 18:47:10|96475|96422|96438|96385|96488|96435|96434|96381|24
1738867640000|2025-02-06 18:47:20|96435|96382|96446|96393|96446|96393|96417|96364|28
1738867650000|2025-02-06 18:47:30|96439|96386|96451|96398|96457|96404|96439|96386|25
1738867660000|2025-02-06 18:47:40|96441|96388|96420|96367|96441|96388|96418|96365|22
1738867670000|2025-02-06 18:47:50|96419|96366|96445|96392|96448|96395|96419|96366|24
1738867680000|2025-02-06 18:48:00|96447|96394|96471|96418|96473|96420|96447|96394|20
1738867690000|2025-02-06 18:48:10|96474|96421|96475|96422|96482|96429|96467|96414|25
1738867700000|2025-02-06 18:48:20|96474|96421|96477|96424|96484|96431|96470|96417|18
1738867710000|2025-02-06 18:48:30|96478|96425|96489|96436|96494|96441|96477|96424|20
1738867720000|2025-02-06 18:48:40|96490|96437|96510|96457|96518|96465|96490|96437|19
1738867730000|2025-02-06 18:48:50|96509|96456|96534|96481|96535|96482|96508|96455|15
1738867740000|2025-02-06 18:49:00|96521|96468|96531|96478|96532|96479|96508|96455|18
1738867750000|2025-02-06 18:49:10|96533|96480|96531|96478|96533|96480|96516|96463|14
1738867760000|2025-02-06 18:49:20|96532|96479|96564|96511|96564|96511|96532|96479|8
1738867770000|2025-02-06 18:49:30|96570|96517|96611|96558|96611|96558|96570|96517|8
1738867780000|2025-02-06 18:49:40|96610|96557|96611|96558|96611|96558|96610|96557|8
1738867790000|2025-02-06 18:49:50|96610|96557|96598|96545|96610|96557|96588|96535|22
1738867800000|2025-02-06 18:50:00|96596|96543|96566|96513|96596|96543|96566|96513|15
1738867810000|2025-02-06 18:50:10|96553|96500|96571|96518|96571|96518|96550|96497|18
1738867820000|2025-02-06 18:50:20|96562|96509|96565|96512|96569|96516|96551|96498|30
1738867830000|2025-02-06 18:50:30|96564|96511|96544|96491|96564|96511|96544|96491|13
1738867840000|2025-02-06 18:50:40|96556|96503|96509|96456|96556|96503|96504|96451|19
1738867850000|2025-02-06 18:50:50|96506|96453|96486|96433|96507|96454|96481|96428|24
1738867860000|2025-02-06 18:51:00|96466|96413|96408|96355|96466|96413|96404|96351|33
1738867870000|2025-02-06 18:51:10|96406|96353|96387|96334|96412|96359|96380|96327|20
1738867880000|2025-02-06 18:51:20|96363|96310|96386|96333|96389|96336|96350|96297|21
1738867890000|2025-02-06 18:51:30|96385|96332|96396|96343|96399|96346|96381|96328|20
1738867900000|2025-02-06 18:51:40|96397|96344|96393|96340|96421|96368|96393|96340|18
1738867910000|2025-02-06 18:51:50|96377|96324|96383|96330|96389|96336|96364|96311|29
1738867920000|2025-02-06 18:52:00|96382|96329|96399|96346|96400|96347|96367|96314|26
1738867930000|2025-02-06 18:52:10|96400|96347|96421|96368|96421|96368|96396|96343|15
1738867940000|2025-02-06 18:52:20|96419|96366|96389|96336|96438|96385|96389|96336|31
1738867950000|2025-02-06 18:52:30|96397|96344|96424|96371|96433|96380|96394|96341|34
1738867960000|2025-02-06 18:52:40|96423|96370|96449|96396|96452|96399|96423|96370|30
1738867970000|2025-02-06 18:52:50|96455|96402|96467|96414|96468|96415|96453|96400|28
1738867980000|2025-02-06 18:53:00|96466|96413|96468|96415|96475|96422|96453|96400|27
1738867990000|2025-02-06 18:53:10|96471|96418|96442|96389|96485|96432|96442|96389|21
1738868000000|2025-02-06 18:53:20|96436|96383|96441|96388|96451|96398|96435|96382|27
1738868010000|2025-02-06 18:53:30|96430|96377|96427|96374|96446|96393|96424|96371|17
1738868020000|2025-02-06 18:53:40|96429|96376|96439|96386|96441|96388|96419|96366|23
1738868030000|2025-02-06 18:53:50|96438|96385|96440|96387|96444|96391|96429|96376|15
1738868040000|2025-02-06 18:54:00|96436|96383|96434|96381|96436|96383|96419|96366|11
1738868050000|2025-02-06 18:54:10|96436|96383|96426|96373|96440|96387|96426|96373|18
1738868060000|2025-02-06 18:54:20|96413|96360|96405|96352|96413|96360|96405|96352|10
1738868070000|2025-02-06 18:54:30|96395|96342|96366|96313|96395|96342|96353|96300|29
1738868080000|2025-02-06 18:54:40|96368|96315|96388|96335|96390|96337|96368|96315|33
1738868090000|2025-02-06 18:54:50|96394|96341|96396|96343|96403|96350|96383|96330|26
1738868100000|2025-02-06 18:55:00|96395|96342|96376|96323|96395|96342|96375|96322|18
1738868110000|2025-02-06 18:55:10|96375|96322|96352|96299|96375|96322|96346|96293|21
1738868120000|2025-02-06 18:55:20|96351|96298|96357|96304|96363|96310|96351|96298|15
1738868130000|2025-02-06 18:55:30|96363|96310|96384|96331|96397|96344|96363|96310|22
1738868140000|2025-02-06 18:55:40|96385|96332|96384|96331|96386|96333|96384|96331|9
1738868150000|2025-02-06 18:55:50|96387|96334|96399|96346|96401|96348|96387|96334|16
1738868160000|2025-02-06 18:56:00|96407|96354|96439|96386|96445|96392|96403|96350|27
1738868170000|2025-02-06 18:56:10|96436|96383|96432|96379|96443|96390|96432|96379|15
1738868180000|2025-02-06 18:56:20|96435|96382|96357|96304|96435|96382|96353|96300|31
1738868190000|2025-02-06 18:56:30|96359|96306|96358|96305|96360|96307|96355|96302|13
1738868200000|2025-02-06 18:56:40|96360|96307|96335|96282|96367|96314|96335|96282|23
1738868210000|2025-02-06 18:56:50|96339|96286|96325|96272|96339|96286|96320|96267|9
1738868220000|2025-02-06 18:57:00|96320|96267|96297|96244|96326|96273|96292|96239|22
1738868230000|2025-02-06 18:57:10|96298|96245|96296|96243|96301|96248|96292|96239|18
1738868240000|2025-02-06 18:57:20|96293|96240|96274|96221|96293|96240|96269|96216|12
1738868250000|2025-02-06 18:57:30|96273|96220|96276|96223|96276|96223|96256|96203|16
1738868260000|2025-02-06 18:57:40|96275|96222|96291|96238|96293|96240|96269|96216|26
1738868270000|2025-02-06 18:57:50|96290|96237|96309|96256|96310|96257|96290|96237|19
1738868280000|2025-02-06 18:58:00|96307|96254|96355|96302|96360|96307|96294|96241|32
1738868290000|2025-02-06 18:58:10|96360|96307|96363|96310|96368|96315|96354|96301|16
1738868300000|2025-02-06 18:58:20|96359|96306|96355|96302|96359|96306|96354|96301|6
1738868310000|2025-02-06 18:58:30|96354|96301|96387|96334|96387|96334|96354|96301|18
1738868320000|2025-02-06 18:58:40|96388|96335|96353|96300|96388|96335|96344|96291|26
1738868330000|2025-02-06 18:58:50|96352|96299|96365|96312|96367|96314|96347|96294|22
1738868340000|2025-02-06 18:59:00|96364|96311|96375|96322|96375|96322|96347|96294|25
1738868350000|2025-02-06 18:59:10|96374|96321|96376|96323|96383|96330|96364|96311|19
1738868360000|2025-02-06 18:59:20|96369|96316|96386|96333|96386|96333|96350|96297|15
1738868370000|2025-02-06 18:59:30|96384|96331|96395|96342|96397|96344|96379|96326|19
1738868390000|2025-02-06 18:59:50|96373|96320|96369|96316|96388|96335|96366|96313|23
1738868400000|2025-02-06 19:00:00|96372|96319|96352|96299|96372|96319|96334|96281|19
1738868410000|2025-02-06 19:00:10|96361|96308|96317|96264|96361|96308|96306|96253|36
1738868420000|2025-02-06 19:00:20|96323|96270|96284|96231|96324|96271|96284|96231|21
1738868430000|2025-02-06 19:00:30|96287|96234|96284|96231|96291|96238|96282|96229|14
1738868440000|2025-02-06 19:00:40|96283|96230|96258|96205|96283|96230|96250|96197|15
1738868450000|2025-02-06 19:00:50|96249|96196|96233|96180|96249|96196|96225|96172|28
1738868460000|2025-02-06 19:01:00|96236|96183|96164|96111|96240|96187|96159|96106|26
1738868470000|2025-02-06 19:01:10|96153|96100|96048|95995|96153|96100|96033|95980|32
1738868480000|2025-02-06 19:01:20|96050|95997|96065|96012|96066|96013|96045|95992|30
1738868490000|2025-02-06 19:01:30|96076|96023|96066|96013|96079|96026|96057|96004|26
1738868500000|2025-02-06 19:01:40|96064|96011|96118|96065|96124|96071|96062|96009|32
1738868510000|2025-02-06 19:01:50|96094|96041|96107|96054|96116|96063|96084|96031|28
1738868520000|2025-02-06 19:02:00|96106|96053|96084|96031|96106|96053|96074|96021|24
1738868530000|2025-02-06 19:02:10|96081|96028|96063|96010|96088|96035|96039|95986|32
1738868540000|2025-02-06 19:02:20|96062|96009|96113|96060|96119|96066|96062|96009|28
1738868550000|2025-02-06 19:02:30|96116|96063|96140|96087|96158|96105|96100|96047|36
1738868560000|2025-02-06 19:02:40|96143|96090|96106|96053|96161|96108|96106|96053|29
1738868570000|2025-02-06 19:02:50|96078|96025|96068|96015|96091|96038|96045|95992|34
1738868580000|2025-02-06 19:03:00|96065|96012|96087|96034|96119|96066|96065|96012|31
1738868590000|2025-02-06 19:03:10|96088|96035|96060|96007|96099|96046|96052|95999|33
1738868600000|2025-02-06 19:03:20|96053|96000|96038|95985|96065|96012|96038|95985|23
1738868610000|2025-02-06 19:03:30|96037|95984|96033|95980|96040|95987|96033|95980|12
1738868620000|2025-02-06 19:03:40|96014|95961|96032|95979|96032|95979|95999|95946|7
1738868630000|2025-02-06 19:03:50|96028|95975|96040|95987|96063|96010|96028|95975|31
1738868640000|2025-02-06 19:04:00|96032|95979|96134|96081|96137|96084|96032|95979|30
1738868650000|2025-02-06 19:04:10|96136|96083|96126|96073|96158|96105|96126|96073|23
1738868660000|2025-02-06 19:04:20|96116|96063|96110|96057|96119|96066|96082|96029|32
1738868670000|2025-02-06 19:04:30|96108|96055|96128|96075|96128|96075|96101|96048|22
1738868680000|2025-02-06 19:04:40|96124|96071|96128|96075|96128|96075|96116|96063|20
1738868690000|2025-02-06 19:04:50|96127|96074|96152|96099|96170|96117|96119|96066|23
1738868700000|2025-02-06 19:05:00|96156|96103|96220|96167|96220|96167|96156|96103|29
1738868710000|2025-02-06 19:05:10|96228|96175|96283|96230|96284|96231|96228|96175|19
1738868720000|2025-02-06 19:05:20|96282|96229|96219|96166|96282|96229|96216|96163|26
1738868730000|2025-02-06 19:05:30|96218|96165|96269|96216|96273|96220|96217|96164|24
1738868740000|2025-02-06 19:05:40|96274|96221|96292|96239|96295|96242|96260|96207|27
1738868750000|2025-02-06 19:05:50|96288|96235|96235|96182|96288|96235|96224|96171|20
1738868760000|2025-02-06 19:06:00|96233|96180|96204|96151|96246|96193|96196|96143|34
1738868770000|2025-02-06 19:06:10|96203|96150|96178|96125|96211|96158|96166|96113|23
1738868780000|2025-02-06 19:06:20|96183|96130|96223|96170|96223|96170|96183|96130|22
1738868790000|2025-02-06 19:06:30|96224|96171|96171|96118|96224|96171|96169|96116|25
1738868800000|2025-02-06 19:06:40|96169|96116|96164|96111|96181|96128|96164|96111|27
1738868810000|2025-02-06 19:06:50|96161|96108|96206|96153|96206|96153|96161|96108|21
1738868820000|2025-02-06 19:07:00|96201|96148|96203|96150|96205|96152|96187|96134|30
1738868830000|2025-02-06 19:07:10|96202|96149|96187|96134|96207|96154|96187|96134|12
1738868840000|2025-02-06 19:07:20|96175|96122|96152|96099|96175|96122|96149|96096|22
1738868850000|2025-02-06 19:07:30|96162|96109|96157|96104|96162|96109|96150|96097|14
1738868860000|2025-02-06 19:07:40|96152|96099|96151|96098|96162|96109|96150|96097|29
1738868870000|2025-02-06 19:07:50|96150|96097|96123|96070|96150|96097|96112|96059|20
1738868880000|2025-02-06 19:08:00|96125|96072|96154|96101|96155|96102|96125|96072|27
1738868890000|2025-02-06 19:08:10|96156|96103|96201|96148|96206|96153|96156|96103|29
1738868900000|2025-02-06 19:08:20|96196|96143|96218|96165|96227|96174|96196|96143|18
1738868910000|2025-02-06 19:08:30|96221|96168|96251|96198|96253|96200|96221|96168|15
1738868920000|2025-02-06 19:08:40|96256|96203|96270|96217|96273|96220|96250|96197|22
1738868930000|2025-02-06 19:08:50|96264|96211|96262|96209|96273|96220|96249|96196|22
1738868940000|2025-02-06 19:09:00|96274|96221|96293|96240|96296|96243|96274|96221|18
1738868950000|2025-02-06 19:09:10|96292|96239|96288|96235|96296|96243|96288|96235|9
1738868960000|2025-02-06 19:09:20|96289|96236|96283|96230|96301|96248|96281|96228|20
1738868970000|2025-02-06 19:09:30|96281|96228|96286|96233|96286|96233|96275|96222|4
1738868980000|2025-02-06 19:09:40|96284|96231|96260|96207|96284|96231|96243|96190|26
1738868990000|2025-02-06 19:09:50|96255|96202|96283|96230|96285|96232|96253|96200|30
1738869000000|2025-02-06 19:10:00|96286|96233|96340|96287|96345|96292|96286|96233|29
1738869010000|2025-02-06 19:10:10|96343|96290|96345|96292|96349|96296|96340|96287|19
1738869020000|2025-02-06 19:10:20|96349|96296|96327|96274|96349|96296|96322|96269|32
1738869030000|2025-02-06 19:10:30|96326|96273|96328|96275|96332|96279|96314|96261|21
1738869040000|2025-02-06 19:10:40|96329|96276|96349|96296|96369|96316|96325|96272|31
1738869050000|2025-02-06 19:10:50|96346|96293|96418|96365|96418|96365|96338|96285|33
1738869060000|2025-02-06 19:11:00|96417|96364|96470|96417|96474|96421|96411|96358|30
1738869070000|2025-02-06 19:11:10|96471|96418|96462|96409|96473|96420|96435|96382|33
1738869080000|2025-02-06 19:11:20|96465|96412|96522|96469|96524|96471|96465|96412|30
1738869090000|2025-02-06 19:11:30|96529|96476|96474|96421|96536|96483|96474|96421|27
1738869100000|2025-02-06 19:11:40|96479|96426|96511|96458|96517|96464|96479|96426|31
1738869110000|2025-02-06 19:11:50|96510|96457|96511|96458|96513|96460|96508|96455|16
1738869120000|2025-02-06 19:12:00|96513|96460|96555|96502|96557|96504|96513|96460|18
1738869130000|2025-02-06 19:12:10|96559|96506|96564|96511|96564|96511|96547|96494|21
1738869140000|2025-02-06 19:12:20|96575|96522|96564|96511|96576|96523|96564|96511|5
1738869150000|2025-02-06 19:12:30|96570|96517|96575|96522|96575|96522|96570|96517|8
1738869160000|2025-02-06 19:12:40|96570|96517|96564|96511|96570|96517|96557|96504|6
1738869170000|2025-02-06 19:12:50|96543|96490|96532|96479|96550|96497|96529|96476|25
1738869180000|2025-02-06 19:13:00|96531|96478|96554|96501|96566|96513|96531|96478|32
1738869190000|2025-02-06 19:13:10|96556|96503|96575|96522|96576|96523|96556|96503|10
1738869200000|2025-02-06 19:13:20|96576|96523|96588|96535|96588|96535|96575|96522|12
1738869210000|2025-02-06 19:13:30|96594|96541|96588|96535|96599|96546|96588|96535|9
1738869220000|2025-02-06 19:13:40|96594|96541|96584|96531|96597|96544|96575|96522|24
1738869230000|2025-02-06 19:13:50|96593|96540|96596|96543|96598|96545|96580|96527|27
1738869240000|2025-02-06 19:14:00|96598|96545|96599|96546|96599|96546|96596|96543|3
1738869250000|2025-02-06 19:14:10|96575|96522|96583|96530|96583|96530|96575|96522|10
1738869260000|2025-02-06 19:14:20|96579|96526|96570|96517|96584|96531|96569|96516|17
1738869270000|2025-02-06 19:14:30|96575|96522|96544|96491|96586|96533|96525|96472|26
1738869280000|2025-02-06 19:14:40|96549|96496|96549|96496|96552|96499|96537|96484|11
1738869290000|2025-02-06 19:14:50|96548|96495|96547|96494|96553|96500|96547|96494|5
1738869300000|2025-02-06 19:15:00|96533|96480|96566|96513|96566|96513|96523|96470|30
1738869310000|2025-02-06 19:15:10|96571|96518|96596|96543|96596|96543|96563|96510|28
1738869320000|2025-02-06 19:15:20|96595|96542|96599|96546|96599|96546|96592|96539|15
1738869330000|2025-02-06 19:15:30|96607|96554|96622|96569|96622|96569|96607|96554|5
1738869340000|2025-02-06 19:15:40|96611|96558|96604|96551|96611|96558|96603|96550|8
1738869350000|2025-02-06 19:15:50|96602|96549|96613|96560|96617|96564|96599|96546|17
1738869360000|2025-02-06 19:16:00|96612|96559|96657|96604|96657|96604|96612|96559|9
1738869370000|2025-02-06 19:16:10|96663|96610|96715|96662|96715|96662|96663|96610|9
1738869380000|2025-02-06 19:16:20|96718|96665|96929|96876|96937|96884|96718|96665|23
1738869390000|2025-02-06 19:16:30|96931|96878|96899|96846|96968|96915|96862|96809|32
1738869400000|2025-02-06 19:16:40|96903|96850|96836|96783|96903|96850|96831|96778|22
1738869410000|2025-02-06 19:16:50|96835|96782|96882|96829|96882|96829|96816|96763|25
1738869420000|2025-02-06 19:17:00|96860|96807|96914|96861|96928|96875|96849|96796|33
1738869430000|2025-02-06 19:17:10|96889|96836|96839|96786|96889|96836|96838|96785|22
1738869440000|2025-02-06 19:17:20|96838|96785|96853|96800|96872|96819|96812|96759|33
1738869450000|2025-02-06 19:17:30|96852|96799|96828|96775|96852|96799|96819|96766|25
1738869460000|2025-02-06 19:17:40|96829|96776|96828|96775|96840|96787|96826|96773|25
1738869470000|2025-02-06 19:17:50|96833|96780|96787|96734|96833|96780|96782|96729|18
1738869480000|2025-02-06 19:18:00|96784|96731|96693|96640|96798|96745|96693|96640|31
1738869490000|2025-02-06 19:18:10|96697|96644|96720|96667|96735|96682|96691|96638|28
1738869500000|2025-02-06 19:18:20|96719|96666|96682|96629|96719|96666|96666|96613|28
1738869510000|2025-02-06 19:18:30|96690|96637|96700|96647|96711|96658|96689|96636|33
1738869520000|2025-02-06 19:18:40|96699|96646|96698|96645|96701|96648|96669|96616|14
1738869530000|2025-02-06 19:18:50|96702|96649|96738|96685|96738|96685|96695|96642|33
1738869540000|2025-02-06 19:19:00|96737|96684|96686|96633|96737|96684|96681|96628|30
1738869550000|2025-02-06 19:19:10|96690|96637|96674|96621|96690|96637|96674|96621|7
1738869560000|2025-02-06 19:19:20|96659|96606|96650|96597|96674|96621|96621|96568|30
1738869570000|2025-02-06 19:19:30|96649|96596|96669|96616|96671|96618|96634|96581|25
1738869580000|2025-02-06 19:19:40|96668|96615|96674|96621|96687|96634|96650|96597|30
1738869590000|2025-02-06 19:19:50|96677|96624|96689|96636|96702|96649|96677|96624|26
1738869600000|2025-02-06 19:20:00|96693|96640|96726|96673|96726|96673|96678|96625|33
1738869610000|2025-02-06 19:20:10|96724|96671|96750|96697|96765|96712|96722|96669|31
1738869620000|2025-02-06 19:20:20|96745|96692|96771|96718|96778|96725|96737|96684|36
1738869630000|2025-02-06 19:20:30|96770|96717|96814|96761|96817|96764|96766|96713|28
1738869640000|2025-02-06 19:20:40|96819|96766|96864|96811|96864|96811|96816|96763|31
1738869650000|2025-02-06 19:20:50|96865|96812|96849|96796|96865|96812|96843|96790|12
1738869660000|2025-02-06 19:21:00|96848|96795|96834|96781|96852|96799|96834|96781|14
1738869670000|2025-02-06 19:21:10|96813|96760|96799|96746|96813|96760|96795|96742|18
1738869680000|2025-02-06 19:21:20|96798|96745|96766|96713|96798|96745|96766|96713|11
1738869690000|2025-02-06 19:21:30|96779|96726|96790|96737|96793|96740|96769|96716|28
1738869700000|2025-02-06 19:21:40|96788|96735|96767|96714|96788|96735|96767|96714|5
1738869710000|2025-02-06 19:21:50|96751|96698|96743|96690|96755|96702|96743|96690|31
1738869720000|2025-02-06 19:22:00|96744|96691|96763|96710|96776|96723|96743|96690|25
1738869730000|2025-02-06 19:22:10|96762|96709|96803|96750|96803|96750|96761|96708|22
1738869740000|2025-02-06 19:22:20|96806|96753|96838|96785|96842|96789|96802|96749|27
1738869750000|2025-02-06 19:22:30|96837|96784|96772|96719|96841|96788|96772|96719|18
1738869760000|2025-02-06 19:22:40|96778|96725|96779|96726|96782|96729|96773|96720|13
1738869770000|2025-02-06 19:22:50|96778|96725|96762|96709|96785|96732|96734|96681|27
1738869780000|2025-02-06 19:23:00|96764|96711|96801|96748|96801|96748|96764|96711|23
1738869790000|2025-02-06 19:23:10|96808|96755|96801|96748|96821|96768|96801|96748|23
1738869800000|2025-02-06 19:23:20|96802|96749|96771|96718|96802|96749|96771|96718|9
1738869810000|2025-02-06 19:23:30|96770|96717|96771|96718|96778|96725|96726|96673|27
1738869820000|2025-02-06 19:23:40|96776|96723|96781|96728|96781|96728|96759|96706|26
1738869830000|2025-02-06 19:23:50|96774|96721|96789|96736|96799|96746|96770|96717|20
1738869840000|2025-02-06 19:24:00|96764|96711|96741|96688|96764|96711|96725|96672|22
1738869850000|2025-02-06 19:24:10|96740|96687|96746|96693|96753|96700|96732|96679|19
1738869860000|2025-02-06 19:24:20|96749|96696|96746|96693|96749|96696|96746|96693|5
1738869870000|2025-02-06 19:24:30|96756|96703|96751|96698|96756|96703|96751|96698|15
1738869880000|2025-02-06 19:24:40|96752|96699|96751|96698|96762|96709|96748|96695|19
1738869890000|2025-02-06 19:24:50|96750|96697|96774|96721|96774|96721|96750|96697|22
1738869900000|2025-02-06 19:25:00|96773|96720|96775|96722|96812|96759|96771|96718|27
1738869910000|2025-02-06 19:25:10|96770|96717|96791|96738|96797|96744|96762|96709|23
1738869920000|2025-02-06 19:25:20|96790|96737|96762|96709|96790|96737|96762|96709|6
1738869930000|2025-02-06 19:25:30|96767|96714|96764|96711|96769|96716|96764|96711|8
1738869940000|2025-02-06 19:25:40|96750|96697|96754|96701|96764|96711|96741|96688|20
1738869950000|2025-02-06 19:25:50|96761|96708|96752|96699|96762|96709|96752|96699|27
1738869960000|2025-02-06 19:26:00|96747|96694|96714|96661|96747|96694|96695|96642|23
1738869970000|2025-02-06 19:26:10|96715|96662|96673|96620|96717|96664|96649|96596|29
1738869980000|2025-02-06 19:26:20|96674|96621|96709|96656|96718|96665|96671|96618|30
1738869990000|2025-02-06 19:26:30|96717|96664|96718|96665|96726|96673|96713|96660|22
1738870000000|2025-02-06 19:26:40|96714|96661|96724|96671|96741|96688|96685|96632|24
1738870010000|2025-02-06 19:26:50|96722|96669|96733|96680|96740|96687|96712|96659|24
1738870020000|2025-02-06 19:27:00|96734|96681|96725|96672|96744|96691|96725|96672|30
1738870030000|2025-02-06 19:27:10|96726|96673|96685|96632|96729|96676|96666|96613|26
1738870040000|2025-02-06 19:27:20|96673|96620|96666|96613|96673|96620|96650|96597|13
1738870050000|2025-02-06 19:27:30|96670|96617|96636|96583|96670|96617|96633|96580|15
1738870060000|2025-02-06 19:27:40|96635|96582|96576|96523|96635|96582|96576|96523|29
1738870070000|2025-02-06 19:27:50|96580|96527|96568|96515|96580|96527|96568|96515|18
1738870080000|2025-02-06 19:28:00|96571|96518|96538|96485|96571|96518|96531|96478|18
1738870090000|2025-02-06 19:28:10|96540|96487|96564|96511|96565|96512|96536|96483|27
1738870100000|2025-02-06 19:28:20|96566|96513|96570|96517|96579|96526|96565|96512|19
1738870110000|2025-02-06 19:28:30|96572|96519|96605|96552|96614|96561|96570|96517|27
1738870120000|2025-02-06 19:28:40|96606|96553|96631|96578|96637|96584|96606|96553|16
1738870130000|2025-02-06 19:28:50|96615|96562|96576|96523|96615|96562|96576|96523|10
1738870140000|2025-02-06 19:29:00|96575|96522|96577|96524|96594|96541|96574|96521|28
1738870150000|2025-02-06 19:29:10|96575|96522|96575|96522|96575|96522|96575|96522|1
1738870160000|2025-02-06 19:29:20|96562|96509|96539|96486|96562|96509|96539|96486|7
1738870170000|2025-02-06 19:29:30|96544|96491|96514|96461|96549|96496|96512|96459|14
1738870180000|2025-02-06 19:29:40|96525|96472|96489|96436|96525|96472|96489|96436|9
1738870190000|2025-02-06 19:29:50|96507|96454|96504|96451|96513|96460|96503|96450|13
1738870200000|2025-02-06 19:30:00|96503|96450|96439|96386|96510|96457|96439|96386|23
1738870210000|2025-02-06 19:30:10|96438|96385|96439|96386|96465|96412|96438|96385|18
1738870220000|2025-02-06 19:30:20|96438|96385|96419|96366|96438|96385|96405|96352|10
1738870230000|2025-02-06 19:30:30|96424|96371|96369|96316|96427|96374|96369|96316|19
1738870240000|2025-02-06 19:30:40|96375|96322|96354|96301|96386|96333|96349|96296|33
1738870250000|2025-02-06 19:30:50|96353|96300|96322|96269|96377|96324|96322|96269|23
1738870260000|2025-02-06 19:31:00|96324|96271|96288|96235|96324|96271|96288|96235|9
1738870270000|2025-02-06 19:31:10|96282|96229|96214|96161|96282|96229|96184|96131|24
1738870280000|2025-02-06 19:31:20|96198|96145|96138|96085|96200|96147|96138|96085|21
1738870290000|2025-02-06 19:31:30|96147|96094|96140|96087|96162|96109|96140|96087|16
1738870300000|2025-02-06 19:31:40|96138|96085|96088|96035|96138|96085|96082|96029|18
1738870310000|2025-02-06 19:31:50|96100|96047|96087|96034|96112|96059|96087|96034|18
1738870320000|2025-02-06 19:32:00|96069|96016|96063|96010|96070|96017|96011|95958|24
1738870330000|2025-02-06 19:32:10|96062|96009|96063|96010|96063|96010|96060|96007|18
1738870340000|2025-02-06 19:32:20|96062|96009|96072|96019|96083|96030|96061|96008|13
1738870350000|2025-02-06 19:32:30|96073|96020|96094|96041|96094|96041|96040|95987|31
1738870360000|2025-02-06 19:32:40|96087|96034|96033|95980|96087|96034|96018|95965|21
1738870370000|2025-02-06 19:32:50|96031|95978|96015|95962|96031|95978|95999|95946|13
1738870380000|2025-02-06 19:33:00|96013|95960|95967|95914|96013|95960|95967|95914|15
1738870390000|2025-02-06 19:33:10|95979|95926|96008|95955|96015|95962|95979|95926|12
1738870400000|2025-02-06 19:33:20|96003|95950|96038|95985|96058|96005|96003|95950|21
1738870410000|2025-02-06 19:33:30|96031|95978|96013|95960|96037|95984|96011|95958|5
1738870420000|2025-02-06 19:33:40|96010|95957|95989|95936|96022|95969|95989|95936|29
1738870430000|2025-02-06 19:33:50|96002|95949|96006|95953|96039|95986|95991|95938|34
1738870440000|2025-02-06 19:34:00|95989|95936|96068|96015|96068|96015|95989|95936|33
1738870450000|2025-02-06 19:34:10|96061|96008|96086|96033|96086|96033|96044|95991|34
1738870460000|2025-02-06 19:34:20|96082|96029|96110|96057|96116|96063|96070|96017|35
1738870470000|2025-02-06 19:34:30|96107|96054|96127|96074|96127|96074|96095|96042|33
1738870480000|2025-02-06 19:34:40|96137|96084|96099|96046|96138|96085|96091|96038|26
1738870490000|2025-02-06 19:34:50|96098|96045|96116|96063|96120|96067|96080|96027|35
1738870500000|2025-02-06 19:35:00|96113|96060|96120|96067|96125|96072|96081|96028|26
1738870510000|2025-02-06 19:35:10|96095|96042|96060|96007|96095|96042|96035|95982|30
1738870520000|2025-02-06 19:35:20|96063|96010|96013|95960|96063|96010|96013|95960|20
1738870530000|2025-02-06 19:35:30|95986|95933|95997|95944|96000|95947|95979|95926|22
1738870540000|2025-02-06 19:35:40|95996|95943|96021|95968|96021|95968|95996|95943|14
1738870550000|2025-02-06 19:35:50|96035|95982|96093|96040|96093|96040|96035|95982|11
1738870560000|2025-02-06 19:36:00|96092|96039|96047|95994|96092|96039|96022|95969|24
1738870570000|2025-02-06 19:36:10|96048|95995|96072|96019|96072|96019|96041|95988|16
1738870580000|2025-02-06 19:36:20|96084|96031|96127|96074|96136|96083|96072|96019|14
1738870590000|2025-02-06 19:36:30|96131|96078|96118|96065|96133|96080|96088|96035|29
1738870600000|2025-02-06 19:36:40|96116|96063|96057|96004|96116|96063|96055|96002|13
1738870610000|2025-02-06 19:36:50|96048|95995|96003|95950|96048|95995|96001|95948|20
1738870620000|2025-02-06 19:37:00|96001|95948|95996|95943|96004|95951|95988|95935|20
1738870630000|2025-02-06 19:37:10|95995|95942|96016|95963|96016|95963|95992|95939|23
1738870640000|2025-02-06 19:37:20|96012|95959|95992|95939|96012|95959|95978|95925|20
1738870650000|2025-02-06 19:37:30|96014|95961|96015|95962|96015|95962|95991|95938|16
1738870660000|2025-02-06 19:37:40|96016|95963|96038|95985|96040|95987|96016|95963|16
1738870670000|2025-02-06 19:37:50|96036|95983|96058|96005|96059|96006|96035|95982|15
1738870680000|2025-02-06 19:38:00|96057|96004|96053|96000|96058|96005|96040|95987|28
1738870690000|2025-02-06 19:38:10|96054|96001|96080|96027|96080|96027|96053|96000|21
1738870700000|2025-02-06 19:38:20|96092|96039|96090|96037|96104|96051|96080|96027|20
1738870710000|2025-02-06 19:38:30|96088|96035|96104|96051|96118|96065|96085|96032|21
1738870720000|2025-02-06 19:38:40|96105|96052|96081|96028|96107|96054|96081|96028|16
1738870730000|2025-02-06 19:38:50|96084|96031|96055|96002|96089|96036|96046|95993|29
1738870740000|2025-02-06 19:39:00|96052|95999|96033|95980|96053|96000|95997|95944|36
1738870750000|2025-02-06 19:39:10|96035|95982|96076|96023|96076|96023|96033|95980|15
1738870760000|2025-02-06 19:39:20|96072|96019|96098|96045|96100|96047|96066|96013|26
1738870770000|2025-02-06 19:39:30|96097|96044|96098|96045|96123|96070|96097|96044|25
1738870780000|2025-02-06 19:39:40|96097|96044|96104|96051|96112|96059|96097|96044|18
1738870790000|2025-02-06 19:39:50|96105|96052|96084|96031|96105|96052|96084|96031|6
1738870800000|2025-02-06 19:40:00|96082|96029|96105|96052|96105|96052|96067|96014|23
1738870810000|2025-02-06 19:40:10|96104|96051|96065|96012|96104|96051|96065|96012|12
1738870830000|2025-02-06 19:40:30|96064|96011|96093|96040|96093|96040|96063|96010|19
1738870840000|2025-02-06 19:40:40|96079|96026|96040|95987|96079|96026|96039|95986|22
1738870850000|2025-02-06 19:40:50|96018|95965|96002|95949|96018|95965|96001|95948|21
1738870860000|2025-02-06 19:41:00|96001|95948|96027|95974|96034|95981|95999|95946|28
1738870870000|2025-02-06 19:41:10|96030|95977|96009|95956|96030|95977|95999|95946|14
1738870880000|2025-02-06 19:41:20|96010|95957|95976|95923|96014|95961|95969|95916|26
1738870890000|2025-02-06 19:41:30|95975|95922|96002|95949|96002|95949|95972|95919|32
1738870900000|2025-02-06 19:41:40|96003|95950|96020|95967|96020|95967|96001|95948|24
1738870910000|2025-02-06 19:41:50|96019|95966|96020|95967|96029|95976|96015|95962|26
1738870920000|2025-02-06 19:42:00|96019|95966|96001|95948|96019|95966|96001|95948|10
1738870930000|2025-02-06 19:42:10|95987|95934|95977|95924|95995|95942|95977|95924|10
1738870940000|2025-02-06 19:42:20|95979|95926|96006|95953|96006|95953|95975|95922|21
1738870950000|2025-02-06 19:42:30|96010|95957|96041|95988|96041|95988|96010|95957|15
1738870960000|2025-02-06 19:42:40|96046|95993|96041|95988|96049|95996|96026|95973|28
1738870970000|2025-02-06 19:42:50|96040|95987|96048|95995|96056|96003|96040|95987|26
1738870980000|2025-02-06 19:43:00|96047|95994|96058|96005|96061|96008|96047|95994|8
1738870990000|2025-02-06 19:43:10|96059|96006|96047|95994|96075|96022|96042|95989|31
1738871000000|2025-02-06 19:43:20|96053|96000|96060|96007|96072|96019|96049|95996|30
1738871010000|2025-02-06 19:43:30|96058|96005|96014|95961|96058|96005|96010|95957|12
1738871020000|2025-02-06 19:43:40|96013|95960|96044|95991|96044|95991|96013|95960|22
1738871030000|2025-02-06 19:43:50|96050|95997|96060|96007|96063|96010|96046|95993|16
1738871040000|2025-02-06 19:44:00|96061|96008|96048|95995|96064|96011|96048|95995|17
1738871050000|2025-02-06 19:44:10|96045|95992|96049|95996|96057|96004|96042|95989|17
1738871060000|2025-02-06 19:44:20|96048|95995|96049|95996|96056|96003|96047|95994|28
1738871070000|2025-02-06 19:44:30|96048|95995|96019|95966|96048|95995|96017|95964|9
1738871080000|2025-02-06 19:44:40|96040|95987|96053|96000|96055|96002|96040|95987|10
1738871090000|2025-02-06 19:44:50|96061|96008|96028|95975|96062|96009|96028|95975|19
1738871100000|2025-02-06 19:45:00|96026|95973|96012|95959|96026|95973|96007|95954|26
1738871110000|2025-02-06 19:45:10|96011|95958|96038|95985|96046|95993|96011|95958|27
1738871120000|2025-02-06 19:45:20|96026|95973|95989|95936|96026|95973|95989|95936|19
1738871130000|2025-02-06 19:45:30|95988|95935|96030|95977|96030|95977|95988|95935|15
1738871150000|2025-02-06 19:45:50|96021|95968|96000|95947|96029|95976|96000|95947|10
1738871160000|2025-02-06 19:46:00|95996|95943|95971|95918|95996|95943|95971|95918|28
1738871170000|2025-02-06 19:46:10|95972|95919|95985|95932|95990|95937|95952|95899|27
1738871180000|2025-02-06 19:46:20|95983|95930|95970|95917|95989|95936|95954|95901|21
1738871190000|2025-02-06 19:46:30|95967|95914|95961|95908|95967|95914|95959|95906|10
1738871200000|2025-02-06 19:46:40|95968|95915|95977|95924|95980|95927|95966|95913|23
1738871210000|2025-02-06 19:46:50|95979|95926|96009|95956|96009|95956|95977|95924|17
1738871220000|2025-02-06 19:47:00|96012|95959|96004|95951|96026|95973|96004|95951|16
1738871230000|2025-02-06 19:47:10|96003|95950|95964|95911|96003|95950|95956|95903|31
1738871240000|2025-02-06 19:47:20|95966|95913|95959|95906|95966|95913|95959|95906|14
1738871250000|2025-02-06 19:47:30|95946|95893|95913|95860|95946|95893|95913|95860|4
1738871260000|2025-02-06 19:47:40|95842|95789|95888|95835|95888|95835|95816|95763|31
1738871270000|2025-02-06 19:47:50|95886|95833|95860|95807|95896|95843|95855|95802|34
1738871280000|2025-02-06 19:48:00|95862|95809|95792|95739|95863|95810|95792|95739|30
1738871290000|2025-02-06 19:48:10|95768|95715|95755|95702|95774|95721|95739|95686|24
1738871300000|2025-02-06 19:48:20|95759|95706|95787|95734|95797|95744|95755|95702|30
1738871310000|2025-02-06 19:48:30|95788|95735|95803|95750|95803|95750|95783|95730|25
1738871320000|2025-02-06 19:48:40|95810|95757|95791|95738|95810|95757|95791|95738|27
1738871330000|2025-02-06 19:48:50|95795|95742|95747|95694|95795|95742|95739|95686|33
1738871340000|2025-02-06 19:49:00|95745|95692|95747|95694|95749|95696|95704|95651|32
1738871350000|2025-02-06 19:49:10|95750|95697|95822|95769|95822|95769|95738|95685|34
1738871360000|2025-02-06 19:49:20|95820|95767|95862|95809|95869|95816|95819|95766|37
1738871370000|2025-02-06 19:49:30|95863|95810|95883|95830|95889|95836|95857|95804|30
1738871380000|2025-02-06 19:49:40|95877|95824|95929|95876|95930|95877|95877|95824|36
1738871390000|2025-02-06 19:49:50|95930|95877|95929|95876|95935|95882|95921|95868|13
1738871400000|2025-02-06 19:50:00|95921|95868|95967|95914|95967|95914|95907|95854|32
1738871410000|2025-02-06 19:50:10|95965|95912|95963|95910|95998|95945|95963|95910|19
1738871420000|2025-02-06 19:50:20|95966|95913|95995|95942|95995|95942|95958|95905|32
1738871430000|2025-02-06 19:50:30|95994|95941|95972|95919|96023|95970|95972|95919|17
1738871440000|2025-02-06 19:50:40|95979|95926|95942|95889|95979|95926|95935|95882|27
1738871450000|2025-02-06 19:50:50|95946|95893|95918|95865|95946|95893|95909|95856|23
1738871460000|2025-02-06 19:51:00|95919|95866|95852|95799|95927|95874|95846|95793|26
1738871470000|2025-02-06 19:51:10|95851|95798|95831|95778|95851|95798|95818|95765|32
1738871480000|2025-02-06 19:51:20|95833|95780|95882|95829|95883|95830|95825|95772|33
1738871490000|2025-02-06 19:51:30|95881|95828|95870|95817|95895|95842|95861|95808|20
1738871500000|2025-02-06 19:51:40|95875|95822|95904|95851|95915|95862|95870|95817|33
1738871510000|2025-02-06 19:51:50|95902|95849|95896|95843|95903|95850|95889|95836|18
1738871520000|2025-02-06 19:52:00|95897|95844|95950|95897|95957|95904|95897|95844|28
1738871530000|2025-02-06 19:52:10|95941|95888|95924|95871|95942|95889|95874|95821|29
1738871540000|2025-02-06 19:52:20|95928|95875|95943|95890|95954|95901|95926|95873|23
1738871550000|2025-02-06 19:52:30|95938|95885|95909|95856|95938|95885|95903|95850|27
1738871560000|2025-02-06 19:52:40|95911|95858|95951|95898|95957|95904|95910|95857|29
1738871570000|2025-02-06 19:52:50|95952|95899|95964|95911|95971|95918|95951|95898|15
1738871580000|2025-02-06 19:53:00|95968|95915|96006|95953|96006|95953|95968|95915|17
1738871590000|2025-02-06 19:53:10|96002|95949|96001|95948|96010|95957|95994|95941|29
1738871600000|2025-02-06 19:53:20|96002|95949|95992|95939|96003|95950|95970|95917|18
1738871610000|2025-02-06 19:53:30|95991|95938|96009|95956|96009|95956|95991|95938|27
1738871620000|2025-02-06 19:53:40|96010|95957|96026|95973|96026|95973|96010|95957|15
1738871630000|2025-02-06 19:53:50|96055|96002|96052|95999|96065|96012|96052|95999|8
1738871640000|2025-02-06 19:54:00|96056|96003|96119|96066|96119|96066|96056|96003|26
1738871650000|2025-02-06 19:54:10|96113|96060|96156|96103|96168|96115|96111|96058|30
1738871660000|2025-02-06 19:54:20|96155|96102|96189|96136|96189|96136|96155|96102|27
1738871670000|2025-02-06 19:54:30|96194|96141|96192|96139|96215|96162|96192|96139|19
1738871680000|2025-02-06 19:54:40|96197|96144|96148|96095|96197|96144|96148|96095|21
1738871690000|2025-02-06 19:54:50|96158|96105|96180|96127|96185|96132|96155|96102|20
1738871700000|2025-02-06 19:55:00|96179|96126|96227|96174|96227|96174|96179|96126|28
1738871710000|2025-02-06 19:55:10|96226|96173|96228|96175|96238|96185|96223|96170|17
1738871720000|2025-02-06 19:55:20|96227|96174|96198|96145|96229|96176|96198|96145|22
1738871730000|2025-02-06 19:55:30|96183|96130|96163|96110|96183|96130|96162|96109|21
1738871740000|2025-02-06 19:55:40|96162|96109|96125|96072|96165|96112|96122|96069|14
1738871750000|2025-02-06 19:55:50|96124|96071|96144|96091|96144|96091|96106|96053|26
1738871760000|2025-02-06 19:56:00|96147|96094|96121|96068|96151|96098|96121|96068|26
1738871770000|2025-02-06 19:56:10|96114|96061|96086|96033|96114|96061|96082|96029|19
1738871780000|2025-02-06 19:56:20|96085|96032|96051|95998|96085|96032|96048|95995|26
1738871790000|2025-02-06 19:56:30|96053|96000|96070|96017|96078|96025|96049|95996|21
1738871800000|2025-02-06 19:56:40|96068|96015|96100|96047|96101|96048|96068|96015|33
1738871810000|2025-02-06 19:56:50|96094|96041|96079|96026|96097|96044|96079|96026|21
1738871820000|2025-02-06 19:57:00|96075|96022|96082|96029|96090|96037|96046|95993|30
1738871830000|2025-02-06 19:57:10|96081|96028|96083|96030|96089|96036|96079|96026|22
1738871840000|2025-02-06 19:57:20|96082|96029|96085|96032|96086|96033|96082|96029|7
1738871850000|2025-02-06 19:57:30|96084|96031|96101|96048|96101|96048|96083|96030|17
1738871860000|2025-02-06 19:57:40|96099|96046|96126|96073|96132|96079|96094|96041|12
1738871870000|2025-02-06 19:57:50|96124|96071|96128|96075|96131|96078|96121|96068|20
1738871880000|2025-02-06 19:58:00|96125|96072|96129|96076|96129|96076|96089|96036|24
1738871890000|2025-02-06 19:58:10|96136|96083|96121|96068|96148|96095|96109|96056|27
1738871900000|2025-02-06 19:58:20|96119|96066|96146|96093|96151|96098|96108|96055|23
1738871910000|2025-02-06 19:58:30|96148|96095|96119|96066|96151|96098|96119|96066|12
1738871920000|2025-02-06 19:58:40|96121|96068|96094|96041|96122|96069|96092|96039|33
1738871930000|2025-02-06 19:58:50|96093|96040|96088|96035|96099|96046|96088|96035|18
1738871940000|2025-02-06 19:59:00|96079|96026|96047|95994|96085|96032|96047|95994|12
1738871950000|2025-02-06 19:59:10|96046|95993|96039|95986|96053|96000|96039|95986|27
1738871960000|2025-02-06 19:59:20|96051|95998|96042|95989|96051|95998|96040|95987|8
1738871970000|2025-02-06 19:59:30|96048|95995|95990|95937|96048|95995|95987|95934|24
1738871980000|2025-02-06 19:59:40|95991|95938|96022|95969|96032|95979|95989|95936|31
1738871990000|2025-02-06 19:59:50|96021|95968|96025|95972|96026|95973|96020|95967|11
1738872000000|2025-02-06 20:00:00|96024|95971|95858|95805|96024|95971|95851|95798|36
1738872010000|2025-02-06 20:00:10|95857|95804|95865|95812|95871|95818|95831|95778|27
1738872020000|2025-02-06 20:00:20|95867|95814|95923|95870|95925|95872|95866|95813|19
1738872030000|2025-02-06 20:00:30|95921|95868|95926|95873|95926|95873|95920|95867|12
1738872040000|2025-02-06 20:00:40|95935|95882|95934|95881|95957|95904|95920|95867|19
1738872050000|2025-02-06 20:00:50|95935|95882|95974|95921|95974|95921|95935|95882|23
1738872060000|2025-02-06 20:01:00|95973|95920|96024|95971|96024|95971|95973|95920|7
1738872070000|2025-02-06 20:01:10|96025|95972|96058|96005|96059|96006|96023|95970|13
1738872080000|2025-02-06 20:01:20|96059|96006|96076|96023|96089|96036|96058|96005|20
1738872090000|2025-02-06 20:01:30|96075|96022|96060|96007|96081|96028|96059|96006|21
1738872100000|2025-02-06 20:01:40|96043|95990|96050|95997|96060|96007|96029|95976|28
1738872110000|2025-02-06 20:01:50|96029|95976|96050|95997|96050|95997|96026|95973|13
1738872120000|2025-02-06 20:02:00|96042|95989|96034|95981|96042|95989|96034|95981|9
1738872130000|2025-02-06 20:02:10|96042|95989|96050|95997|96050|95997|96040|95987|24
1738872140000|2025-02-06 20:02:20|96042|95989|96034|95981|96042|95989|96034|95981|6
1738872150000|2025-02-06 20:02:30|96035|95982|96050|95997|96050|95997|96034|95981|8
1738872160000|2025-02-06 20:02:40|96073|96020|96062|96009|96079|96026|96062|96009|12
1738872170000|2025-02-06 20:02:50|96063|96010|96050|95997|96063|96010|96050|95997|4
1738872180000|2025-02-06 20:03:00|96038|95985|95940|95887|96038|95985|95940|95887|22
1738872190000|2025-02-06 20:03:10|95945|95892|95967|95914|95967|95914|95945|95892|13
1738872200000|2025-02-06 20:03:20|95995|95942|96038|95985|96042|95989|95995|95942|17
1738872210000|2025-02-06 20:03:30|96024|95971|96015|95962|96024|95971|96014|95961|4
1738872220000|2025-02-06 20:03:40|96016|95963|96017|95964|96029|95976|96015|95962|22
1738872230000|2025-02-06 20:03:50|96015|95962|95981|95928|96018|95965|95974|95921|22
1738872240000|2025-02-06 20:04:00|95982|95929|96010|95957|96010|95957|95979|95926|15
1738872250000|2025-02-06 20:04:10|96018|95965|96020|95967|96021|95968|96018|95965|12
1738872260000|2025-02-06 20:04:20|96021|95968|96041|95988|96047|95994|96021|95968|21
1738872270000|2025-02-06 20:04:30|96040|95987|96021|95968|96041|95988|96021|95968|20
1738872280000|2025-02-06 20:04:40|96009|95956|96007|95954|96009|95956|95996|95943|16
1738872290000|2025-02-06 20:04:50|96004|95951|96032|95979|96034|95981|96003|95950|11
1738872300000|2025-02-06 20:05:00|96033|95980|96064|96011|96071|96018|96032|95979|20
1738872310000|2025-02-06 20:05:10|96063|96010|96065|96012|96065|96012|96054|96001|15
1738872330000|2025-02-06 20:05:30|96071|96018|96096|96043|96099|96046|96071|96018|18
1738872340000|2025-02-06 20:05:40|96095|96042|96121|96068|96121|96068|96058|96005|29
1738872350000|2025-02-06 20:05:50|96122|96069|96156|96103|96158|96105|96122|96069|28
1738872360000|2025-02-06 20:06:00|96158|96105|96116|96063|96177|96124|96114|96061|12
1738872370000|2025-02-06 20:06:10|96106|96053|96114|96061|96114|96061|96087|96034|8
1738872380000|2025-02-06 20:06:20|96110|96057|96162|96109|96162|96109|96110|96057|15
1738872390000|2025-02-06 20:06:30|96161|96108|96180|96127|96187|96134|96161|96108|18
1738872400000|2025-02-06 20:06:40|96182|96129|96153|96100|96183|96130|96147|96094|11
1738872410000|2025-02-06 20:06:50|96154|96101|96167|96114|96174|96121|96154|96101|16
1738872420000|2025-02-06 20:07:00|96168|96115|96180|96127|96180|96127|96168|96115|18
1738872430000|2025-02-06 20:07:10|96178|96125|96152|96099|96178|96125|96144|96091|19
1738872440000|2025-02-06 20:07:20|96151|96098|96102|96049|96153|96100|96098|96045|24
1738872450000|2025-02-06 20:07:30|96098|96045|96087|96034|96098|96045|96082|96029|17
1738872460000|2025-02-06 20:07:40|96089|96036|96077|96024|96089|96036|96077|96024|3
1738872470000|2025-02-06 20:07:50|96062|96009|96038|95985|96062|96009|96033|95980|29
1738872480000|2025-02-06 20:08:00|96037|95984|96027|95974|96041|95988|96005|95952|25
1738872490000|2025-02-06 20:08:10|96020|95967|96027|95974|96027|95974|96012|95959|18
1738872500000|2025-02-06 20:08:20|96035|95982|96033|95980|96037|95984|96032|95979|7
1738872510000|2025-02-06 20:08:30|96036|95983|96037|95984|96037|95984|96027|95974|12
1738872520000|2025-02-06 20:08:40|96055|96002|96059|96006|96065|96012|96055|96002|12
1738872530000|2025-02-06 20:08:50|96065|96012|96110|96057|96111|96058|96065|96012|12
1738872540000|2025-02-06 20:09:00|96109|96056|96137|96084|96138|96085|96109|96056|7
1738872550000|2025-02-06 20:09:10|96138|96085|96140|96087|96140|96087|96138|96085|6
1738872560000|2025-02-06 20:09:20|96163|96110|96161|96108|96163|96110|96158|96105|10
1738872570000|2025-02-06 20:09:30|96163|96110|96160|96107|96163|96110|96152|96099|22
1738872580000|2025-02-06 20:09:40|96159|96106|96158|96105|96161|96108|96150|96097|19
1738872590000|2025-02-06 20:09:50|96159|96106|96177|96124|96180|96127|96157|96104|7
1738872600000|2025-02-06 20:10:00|96205|96152|96208|96155|96208|96155|96179|96126|22
1738872610000|2025-02-06 20:10:10|96226|96173|96234|96181|96242|96189|96208|96155|20
1738872620000|2025-02-06 20:10:20|96235|96182|96242|96189|96243|96190|96235|96182|10
1738872640000|2025-02-06 20:10:40|96241|96188|96212|96159|96241|96188|96205|96152|13
1738872650000|2025-02-06 20:10:50|96237|96184|96273|96220|96278|96225|96232|96179|13
1738872660000|2025-02-06 20:11:00|96274|96221|96323|96270|96323|96270|96274|96221|12
1738872670000|2025-02-06 20:11:10|96327|96274|96301|96248|96327|96274|96301|96248|4
1738872680000|2025-02-06 20:11:20|96299|96246|96286|96233|96302|96249|96286|96233|8
1738872690000|2025-02-06 20:11:30|96268|96215|96263|96210|96277|96224|96251|96198|23
1738872700000|2025-02-06 20:11:40|96261|96208|96263|96210|96263|96210|96258|96205|5
1738872710000|2025-02-06 20:11:50|96269|96216|96271|96218|96274|96221|96268|96215|18
1738872720000|2025-02-06 20:12:00|96275|96222|96319|96266|96320|96267|96271|96218|24
1738872730000|2025-02-06 20:12:10|96321|96268|96324|96271|96328|96275|96316|96263|16
1738872740000|2025-02-06 20:12:20|96325|96272|96326|96273|96328|96275|96324|96271|11
1738872750000|2025-02-06 20:12:30|96327|96274|96329|96276|96333|96280|96327|96274|8
1738872770000|2025-02-06 20:12:50|96332|96279|96379|96326|96379|96326|96332|96279|18
1738872780000|2025-02-06 20:13:00|96378|96325|96368|96315|96378|96325|96368|96315|3
1738872790000|2025-02-06 20:13:10|96363|96310|96372|96319|96373|96320|96358|96305|17
1738872800000|2025-02-06 20:13:20|96369|96316|96358|96305|96369|96316|96358|96305|8
1738872810000|2025-02-06 20:13:30|96360|96307|96343|96290|96362|96309|96326|96273|13
1738872820000|2025-02-06 20:13:40|96342|96289|96335|96282|96348|96295|96335|96282|20
1738872830000|2025-02-06 20:13:50|96336|96283|96336|96283|96345|96292|96336|96283|13
1738872840000|2025-02-06 20:14:00|96335|96282|96321|96268|96335|96282|96321|96268|2
1738872850000|2025-02-06 20:14:10|96298|96245|96295|96242|96298|96245|96282|96229|14
1738872860000|2025-02-06 20:14:20|96296|96243|96293|96240|96296|96243|96274|96221|17
1738872870000|2025-02-06 20:14:30|96295|96242|96316|96263|96323|96270|96295|96242|9
1738872880000|2025-02-06 20:14:40|96305|96252|96306|96253|96320|96267|96297|96244|25
1738872890000|2025-02-06 20:14:50|96307|96254|96308|96255|96322|96269|96306|96253|20
1738872900000|2025-02-06 20:15:00|96313|96260|96251|96198|96314|96261|96251|96198|15
1738872910000|2025-02-06 20:15:10|96276|96223|96316|96263|96317|96264|96275|96222|17
1738872920000|2025-02-06 20:15:20|96320|96267|96316|96263|96325|96272|96316|96263|6
1738872940000|2025-02-06 20:15:40|96314|96261|96287|96234|96314|96261|96286|96233|12
1738872950000|2025-02-06 20:15:50|96288|96235|96289|96236|96289|96236|96287|96234|6
1738872960000|2025-02-06 20:16:00|96288|96235|96285|96232|96289|96236|96264|96211|28
1738872970000|2025-02-06 20:16:10|96282|96229|96315|96262|96319|96266|96282|96229|27
1738872980000|2025-02-06 20:16:20|96316|96263|96273|96220|96318|96265|96272|96219|24
1738872990000|2025-02-06 20:16:30|96274|96221|96274|96221|96274|96221|96273|96220|7
1738873020000|2025-02-06 20:17:00|96291|96238|96297|96244|96297|96244|96291|96238|4
1738873030000|2025-02-06 20:17:10|96295|96242|96257|96204|96298|96245|96248|96195|22
1738873040000|2025-02-06 20:17:20|96254|96201|96268|96215|96278|96225|96254|96201|29
1738873050000|2025-02-06 20:17:30|96265|96212|96241|96188|96265|96212|96226|96173|20
1738873060000|2025-02-06 20:17:40|96240|96187|96267|96214|96268|96215|96240|96187|8
1738873070000|2025-02-06 20:17:50|96263|96210|96259|96206|96263|96210|96259|96206|9
1738873080000|2025-02-06 20:18:00|96263|96210|96219|96166|96264|96211|96214|96161|24
1738873090000|2025-02-06 20:18:10|96217|96164|96241|96188|96245|96192|96215|96162|11
1738873100000|2025-02-06 20:18:20|96239|96186|96219|96166|96241|96188|96219|96166|20
1738873110000|2025-02-06 20:18:30|96207|96154|96202|96149|96207|96154|96202|96149|2
1738873120000|2025-02-06 20:18:40|96190|96137|96202|96149|96213|96160|96180|96127|21
1738873130000|2025-02-06 20:18:50|96200|96147|96242|96189|96243|96190|96200|96147|24
1738873140000|2025-02-06 20:19:00|96243|96190|96239|96186|96274|96221|96239|96186|16
1738873150000|2025-02-06 20:19:10|96242|96189|96240|96187|96242|96189|96240|96187|2
1738873160000|2025-02-06 20:19:20|96266|96213|96289|96236|96294|96241|96265|96212|12
1738873170000|2025-02-06 20:19:30|96294|96241|96305|96252|96307|96254|96287|96234|19
1738873180000|2025-02-06 20:19:40|96306|96253|96303|96250|96311|96258|96303|96250|6
1738873190000|2025-02-06 20:19:50|96320|96267|96320|96267|96329|96276|96320|96267|9
1738873200000|2025-02-06 20:20:00|96306|96253|96299|96246|96306|96253|96255|96202|15
1738873210000|2025-02-06 20:20:10|96302|96249|96306|96253|96306|96253|96299|96246|17
1738873220000|2025-02-06 20:20:20|96308|96255|96334|96281|96335|96282|96308|96255|12
1738873230000|2025-02-06 20:20:30|96353|96300|96359|96306|96367|96314|96353|96300|7
1738873240000|2025-02-06 20:20:40|96356|96303|96364|96311|96365|96312|96341|96288|29
1738873250000|2025-02-06 20:20:50|96363|96310|96364|96311|96364|96311|96356|96303|10
1738873270000|2025-02-06 20:21:10|96375|96322|96379|96326|96379|96326|96375|96322|3
1738873280000|2025-02-06 20:21:20|96367|96314|96379|96326|96379|96326|96364|96311|4
1738873290000|2025-02-06 20:21:30|96378|96325|96379|96326|96379|96326|96360|96307|6
1738873310000|2025-02-06 20:21:50|96387|96334|96379|96326|96402|96349|96379|96326|6
1738873320000|2025-02-06 20:22:00|96383|96330|96383|96330|96399|96346|96380|96327|26
1738873330000|2025-02-06 20:22:10|96382|96329|96401|96348|96402|96349|96381|96328|19
1738873340000|2025-02-06 20:22:20|96400|96347|96369|96316|96400|96347|96353|96300|11
1738873350000|2025-02-06 20:22:30|96373|96320|96321|96268|96373|96320|96321|96268|23
1738873360000|2025-02-06 20:22:40|96322|96269|96330|96277|96335|96282|96322|96269|25
1738873370000|2025-02-06 20:22:50|96327|96274|96318|96265|96327|96274|96318|96265|15
1738873380000|2025-02-06 20:23:00|96319|96266|96336|96283|96336|96283|96318|96265|16
1738873390000|2025-02-06 20:23:10|96334|96281|96317|96264|96336|96283|96305|96252|30
1738873400000|2025-02-06 20:23:20|96318|96265|96316|96263|96323|96270|96313|96260|20
1738873410000|2025-02-06 20:23:30|96315|96262|96305|96252|96315|96262|96305|96252|20
1738873420000|2025-02-06 20:23:40|96304|96251|96322|96269|96322|96269|96304|96251|22
1738873430000|2025-02-06 20:23:50|96343|96290|96338|96285|96345|96292|96338|96285|17
1738873440000|2025-02-06 20:24:00|96341|96288|96350|96297|96372|96319|96338|96285|27
1738873450000|2025-02-06 20:24:10|96357|96304|96350|96297|96363|96310|96350|96297|14
1738873460000|2025-02-06 20:24:20|96358|96305|96364|96311|96364|96311|96358|96305|6
1738873470000|2025-02-06 20:24:30|96359|96306|96357|96304|96359|96306|96357|96304|2
1738873480000|2025-02-06 20:24:40|96355|96302|96364|96311|96364|96311|96351|96298|18
1738873500000|2025-02-06 20:25:00|96365|96312|96401|96348|96401|96348|96365|96312|4
1738873510000|2025-02-06 20:25:10|96393|96340|96341|96288|96393|96340|96341|96288|14
1738873520000|2025-02-06 20:25:20|96339|96286|96358|96305|96360|96307|96338|96285|30
1738873530000|2025-02-06 20:25:30|96347|96294|96349|96296|96357|96304|96338|96285|23
1738873540000|2025-02-06 20:25:40|96342|96289|96356|96303|96358|96305|96339|96286|25
1738873550000|2025-02-06 20:25:50|96357|96304|96385|96332|96389|96336|96356|96303|13
1738873560000|2025-02-06 20:26:00|96370|96317|96334|96281|96370|96317|96333|96280|6
1738873570000|2025-02-06 20:26:10|96346|96293|96355|96302|96355|96302|96341|96288|25
1738873580000|2025-02-06 20:26:20|96360|96307|96350|96297|96360|96307|96350|96297|5
1738873600000|2025-02-06 20:26:40|96344|96291|96338|96285|96344|96291|96338|96285|2
1738873610000|2025-02-06 20:26:50|96322|96269|96315|96262|96322|96269|96314|96261|8
1738873620000|2025-02-06 20:27:00|96338|96285|96355|96302|96355|96302|96338|96285|10
1738873630000|2025-02-06 20:27:10|96352|96299|96333|96280|96352|96299|96324|96271|15
1738873640000|2025-02-06 20:27:20|96332|96279|96334|96281|96339|96286|96328|96275|19
1738873650000|2025-02-06 20:27:30|96335|96282|96335|96282|96335|96282|96334|96281|3
1738873660000|2025-02-06 20:27:40|96345|96292|96354|96301|96354|96301|96345|96292|2
1738873680000|2025-02-06 20:28:00|96368|96315|96408|96355|96425|96372|96368|96315|14
1738873690000|2025-02-06 20:28:10|96405|96352|96437|96384|96437|96384|96404|96351|20
1738873710000|2025-02-06 20:28:30|96441|96388|96437|96384|96441|96388|96437|96384|2
1738873720000|2025-02-06 20:28:40|96443|96390|96459|96406|96459|96406|96443|96390|3
1738873750000|2025-02-06 20:29:10|96451|96398|96437|96384|96451|96398|96437|96384|4
1738873760000|2025-02-06 20:29:20|96421|96368|96418|96365|96421|96368|96413|96360|7
1738873790000|2025-02-06 20:29:50|96438|96385|96433|96380|96441|96388|96433|96380|7
1738873800000|2025-02-06 20:30:00|96428|96375|96439|96386|96439|96386|96421|96368|16
1738873810000|2025-02-06 20:30:10|96423|96370|96421|96368|96423|96370|96418|96365|4
1738873820000|2025-02-06 20:30:20|96420|96367|96428|96375|96431|96378|96419|96366|18
1738873830000|2025-02-06 20:30:30|96427|96374|96454|96401|96459|96406|96424|96371|17
1738873840000|2025-02-06 20:30:40|96444|96391|96459|96406|96459|96406|96444|96391|15
1738873860000|2025-02-06 20:31:00|96466|96413|96434|96381|96471|96418|96433|96380|11
1738873870000|2025-02-06 20:31:10|96433|96380|96438|96385|96438|96385|96433|96380|13
1738873880000|2025-02-06 20:31:20|96447|96394|96470|96417|96470|96417|96447|96394|6
1738873900000|2025-02-06 20:31:40|96471|96418|96506|96453|96506|96453|96471|96418|10
1738873920000|2025-02-06 20:32:00|96518|96465|96541|96488|96541|96488|96516|96463|10
1738873930000|2025-02-06 20:32:10|96563|96510|96559|96506|96567|96514|96559|96506|11
1738873940000|2025-02-06 20:32:20|96541|96488|96540|96487|96541|96488|96513|96460|15
1738873950000|2025-02-06 20:32:30|96539|96486|96565|96512|96565|96512|96539|96486|18
1738873960000|2025-02-06 20:32:40|96570|96517|96579|96526|96579|96526|96570|96517|10
1738873970000|2025-02-06 20:32:50|96592|96539|96611|96558|96611|96558|96592|96539|4
1738873980000|2025-02-06 20:33:00|96616|96563|96620|96567|96624|96571|96611|96558|14
1738873990000|2025-02-06 20:33:10|96621|96568|96619|96566|96621|96568|96619|96566|4
1738874000000|2025-02-06 20:33:20|96611|96558|96570|96517|96611|96558|96570|96517|18
1738874010000|2025-02-06 20:33:30|96551|96498|96527|96474|96551|96498|96523|96470|22
1738874020000|2025-02-06 20:33:40|96526|96473|96527|96474|96530|96477|96523|96470|13
1738874030000|2025-02-06 20:33:50|96526|96473|96564|96511|96566|96513|96525|96472|25
1738874040000|2025-02-06 20:34:00|96563|96510|96538|96485|96563|96510|96538|96485|15
1738874050000|2025-02-06 20:34:10|96523|96470|96531|96478|96538|96485|96511|96458|30
1738874060000|2025-02-06 20:34:20|96532|96479|96509|96456|96532|96479|96509|96456|6
1738874070000|2025-02-06 20:34:30|96529|96476|96511|96458|96532|96479|96511|96458|17
1738874080000|2025-02-06 20:34:40|96512|96459|96535|96482|96535|96482|96512|96459|21
1738874090000|2025-02-06 20:34:50|96534|96481|96534|96481|96536|96483|96534|96481|6
1738874100000|2025-02-06 20:35:00|96533|96480|96490|96437|96533|96480|96484|96431|18
1738874110000|2025-02-06 20:35:10|96492|96439|96483|96430|96494|96441|96474|96421|15
1738874120000|2025-02-06 20:35:20|96486|96433|96523|96470|96523|96470|96484|96431|16
1738874130000|2025-02-06 20:35:30|96539|96486|96574|96521|96576|96523|96539|96486|14
1738874140000|2025-02-06 20:35:40|96573|96520|96539|96486|96573|96520|96531|96478|14
1738874150000|2025-02-06 20:35:50|96537|96484|96531|96478|96539|96486|96531|96478|20
1738874160000|2025-02-06 20:36:00|96536|96483|96563|96510|96563|96510|96533|96480|14
1738874170000|2025-02-06 20:36:10|96564|96511|96595|96542|96595|96542|96564|96511|7
1738874190000|2025-02-06 20:36:30|96605|96552|96595|96542|96619|96566|96595|96542|9
1738874200000|2025-02-06 20:36:40|96600|96547|96600|96547|96601|96548|96600|96547|3
1738874210000|2025-02-06 20:36:50|96603|96550|96596|96543|96603|96550|96596|96543|14
1738874220000|2025-02-06 20:37:00|96604|96551|96596|96543|96604|96551|96596|96543|5
1738874230000|2025-02-06 20:37:10|96603|96550|96619|96566|96619|96566|96596|96543|19
1738874240000|2025-02-06 20:37:20|96620|96567|96626|96573|96626|96573|96620|96567|2
1738874250000|2025-02-06 20:37:30|96620|96567|96622|96569|96622|96569|96620|96567|2
1738874260000|2025-02-06 20:37:40|96630|96577|96634|96581|96634|96581|96630|96577|2
1738874270000|2025-02-06 20:37:50|96640|96587|96665|96612|96666|96613|96640|96587|5
1738874280000|2025-02-06 20:38:00|96688|96635|96690|96637|96692|96639|96685|96632|14
1738874290000|2025-02-06 20:38:10|96691|96638|96691|96638|96692|96639|96691|96638|7
1738874300000|2025-02-06 20:38:20|96690|96637|96665|96612|96690|96637|96665|96612|8
1738874310000|2025-02-06 20:38:30|96650|96597|96651|96598|96657|96604|96650|96597|4
1738874320000|2025-02-06 20:38:40|96660|96607|96692|96639|96692|96639|96660|96607|10
1738874340000|2025-02-06 20:39:00|96683|96630|96674|96621|96683|96630|96673|96620|6
1738874350000|2025-02-06 20:39:10|96673|96620|96692|96639|96692|96639|96673|96620|16
1738874360000|2025-02-06 20:39:20|96700|96647|96725|96672|96772|96719|96700|96647|14
1738874370000|2025-02-06 20:39:30|96752|96699|96752|96699|96752|96699|96752|96699|1
1738874380000|2025-02-06 20:39:40|96741|96688|96734|96681|96741|96688|96730|96677|17
1738874390000|2025-02-06 20:39:50|96731|96678|96735|96682|96736|96683|96731|96678|8
1738874400000|2025-02-06 20:40:00|96732|96679|96736|96683|96745|96692|96732|96679|5
1738874420000|2025-02-06 20:40:20|96725|96672|96736|96683|96736|96683|96725|96672|8
1738874430000|2025-02-06 20:40:30|96729|96676|96730|96677|96730|96677|96725|96672|7
1738874440000|2025-02-06 20:40:40|96725|96672|96734|96681|96735|96682|96725|96672|8
1738874450000|2025-02-06 20:40:50|96735|96682|96776|96723|96776|96723|96735|96682|24
1738874460000|2025-02-06 20:41:00|96775|96722|96768|96715|96776|96723|96768|96715|13
1738874470000|2025-02-06 20:41:10|96774|96721|96768|96715|96774|96721|96768|96715|6
1738874480000|2025-02-06 20:41:20|96766|96713|96766|96713|96772|96719|96764|96711|11
1738874490000|2025-02-06 20:41:30|96776|96723|96776|96723|96778|96725|96772|96719|15
1738874500000|2025-02-06 20:41:40|96768|96715|96734|96681|96768|96715|96734|96681|8
1738874540000|2025-02-06 20:42:20|96763|96710|96765|96712|96765|96712|96757|96704|6
1738874550000|2025-02-06 20:42:30|96764|96711|96780|96727|96780|96727|96764|96711|5
1738874560000|2025-02-06 20:42:40|96768|96715|96740|96687|96768|96715|96740|96687|11
1738874570000|2025-02-06 20:42:50|96739|96686|96741|96688|96743|96690|96739|96686|8
1738874580000|2025-02-06 20:43:00|96740|96687|96753|96700|96753|96700|96740|96687|8
1738874590000|2025-02-06 20:43:10|96760|96707|96753|96700|96760|96707|96753|96700|2
1738874610000|2025-02-06 20:43:30|96762|96709|96753|96700|96762|96709|96753|96700|2
1738874620000|2025-02-06 20:43:40|96765|96712|96772|96719|96776|96723|96765|96712|7
1738874630000|2025-02-06 20:43:50|96773|96720|96780|96727|96780|96727|96772|96719|8
1738874640000|2025-02-06 20:44:00|96779|96726|96792|96739|96792|96739|96779|96726|7
1738874650000|2025-02-06 20:44:10|96793|96740|96813|96760|96813|96760|96793|96740|3
1738874660000|2025-02-06 20:44:20|96828|96775|96843|96790|96843|96790|96828|96775|2
1738874730000|2025-02-06 20:45:30|96850|96797|96854|96801|96854|96801|96850|96797|2
1738874740000|2025-02-06 20:45:40|96859|96806|96854|96801|96859|96806|96854|96801|2
1738874750000|2025-02-06 20:45:50|96860|96807|96901|96848|96901|96848|96860|96807|12
1738874760000|2025-02-06 20:46:00|96906|96853|96910|96857|96910|96857|96906|96853|2
1738874780000|2025-02-06 20:46:20|96912|96859|96971|96918|96971|96918|96910|96857|11
1738874790000|2025-02-06 20:46:30|96977|96924|96994|96941|96994|96941|96977|96924|4
1738874800000|2025-02-06 20:46:40|97000|96947|96994|96941|97006|96953|96994|96941|4
1738874810000|2025-02-06 20:46:50|97000|96947|97006|96953|97006|96953|96994|96941|4
1738874820000|2025-02-06 20:47:00|97014|96961|97040|96987|97040|96987|97014|96961|4
1738874830000|2025-02-06 20:47:10|97031|96978|97022|96969|97031|96978|96985|96932|15
1738874840000|2025-02-06 20:47:20|97031|96978|97096|97043|97096|97043|97031|96978|12
1738874850000|2025-02-06 20:47:30|97081|97028|97067|97014|97081|97028|97046|96993|26
1738874860000|2025-02-06 20:47:40|97065|97012|97059|97006|97068|97015|97029|96976|25
1738874870000|2025-02-06 20:47:50|97060|97007|97060|97007|97060|97007|97048|96995|8
1738874880000|2025-02-06 20:48:00|97075|97022|97089|97036|97089|97036|97075|97022|8
1738874890000|2025-02-06 20:48:10|97093|97040|97089|97036|97103|97050|97089|97036|9
1738874900000|2025-02-06 20:48:20|97077|97024|97077|97024|97085|97032|97066|97013|18
1738874910000|2025-02-06 20:48:30|97073|97020|97034|96981|97089|97036|97032|96979|24
1738874920000|2025-02-06 20:48:40|97041|96988|97031|96978|97044|96991|97031|96978|16
1738874930000|2025-02-06 20:48:50|97033|96980|97044|96991|97044|96991|97033|96980|14
1738874940000|2025-02-06 20:49:00|97041|96988|96961|96908|97041|96988|96961|96908|24
1738874950000|2025-02-06 20:49:10|96959|96906|96952|96899|96961|96908|96941|96888|25
1738874960000|2025-02-06 20:49:20|96948|96895|96948|96895|96962|96909|96943|96890|26
1738874970000|2025-02-06 20:49:30|96952|96899|96927|96874|96958|96905|96917|96864|23
1738874980000|2025-02-06 20:49:40|96924|96871|96930|96877|96930|96877|96924|96871|5
1738874990000|2025-02-06 20:49:50|96927|96874|96910|96857|96927|96874|96908|96855|11
1738875000000|2025-02-06 20:50:00|96914|96861|96950|96897|96978|96925|96914|96861|24
1738875010000|2025-02-06 20:50:10|96941|96888|96987|96934|96995|96942|96941|96888|26
1738875020000|2025-02-06 20:50:20|96995|96942|96992|96939|97003|96950|96992|96939|15
1738875030000|2025-02-06 20:50:30|96990|96937|96987|96934|96990|96937|96987|96934|2
1738875040000|2025-02-06 20:50:40|96993|96940|96948|96895|96993|96940|96945|96892|12
1738875050000|2025-02-06 20:50:50|96951|96898|96955|96902|96956|96903|96942|96889|21
1738875060000|2025-02-06 20:51:00|96954|96901|96906|96853|96954|96901|96897|96844|13
1738875070000|2025-02-06 20:51:10|96905|96852|96874|96821|96905|96852|96874|96821|17
1738875080000|2025-02-06 20:51:20|96891|96838|96930|96877|96930|96877|96891|96838|8
1738875090000|2025-02-06 20:51:30|96928|96875|96895|96842|96930|96877|96895|96842|15
1738875100000|2025-02-06 20:51:40|96903|96850|96900|96847|96918|96865|96900|96847|25
1738875110000|2025-02-06 20:51:50|96902|96849|96889|96836|96902|96849|96889|96836|3
1738875120000|2025-02-06 20:52:00|96878|96825|96878|96825|96882|96829|96878|96825|8
1738875130000|2025-02-06 20:52:10|96879|96826|96879|96826|96879|96826|96879|96826|1
1738875150000|2025-02-06 20:52:30|96865|96812|96863|96810|96868|96815|96854|96801|17
1738875160000|2025-02-06 20:52:40|96862|96809|96785|96732|96862|96809|96785|96732|20
1738875170000|2025-02-06 20:52:50|96787|96734|96798|96745|96798|96745|96787|96734|5
1738875180000|2025-02-06 20:53:00|96796|96743|96754|96701|96796|96743|96752|96699|17
1738875190000|2025-02-06 20:53:10|96753|96700|96744|96691|96756|96703|96740|96687|22
1738875200000|2025-02-06 20:53:20|96743|96690|96745|96692|96748|96695|96740|96687|12
1738875210000|2025-02-06 20:53:30|96744|96691|96756|96703|96763|96710|96741|96688|23
1738875220000|2025-02-06 20:53:40|96755|96702|96754|96701|96767|96714|96749|96696|20
1738875230000|2025-02-06 20:53:50|96753|96700|96766|96713|96766|96713|96747|96694|19
1738875240000|2025-02-06 20:54:00|96765|96712|96790|96737|96793|96740|96753|96700|12
1738875250000|2025-02-06 20:54:10|96793|96740|96826|96773|96827|96774|96793|96740|8
1738875260000|2025-02-06 20:54:20|96824|96771|96827|96774|96827|96774|96824|96771|5
1738875270000|2025-02-06 20:54:30|96863|96810|96856|96803|96863|96810|96841|96788|25
1738875280000|2025-02-06 20:54:40|96857|96804|96882|96829|96885|96832|96857|96804|7
1738875290000|2025-02-06 20:54:50|96885|96832|96876|96823|96885|96832|96874|96821|21
1738875300000|2025-02-06 20:55:00|96877|96824|96910|96857|96929|96876|96877|96824|27
1738875310000|2025-02-06 20:55:10|96920|96867|96982|96929|96985|96932|96919|96866|21
1738875320000|2025-02-06 20:55:20|96983|96930|96987|96934|96990|96937|96983|96930|8
1738875330000|2025-02-06 20:55:30|96993|96940|96987|96934|96993|96940|96987|96934|4
1738875360000|2025-02-06 20:56:00|96965|96912|96910|96857|96965|96912|96910|96857|14
1738875370000|2025-02-06 20:56:10|96896|96843|96875|96822|96896|96843|96871|96818|15
1738875380000|2025-02-06 20:56:20|96876|96823|96873|96820|96877|96824|96873|96820|15
1738875390000|2025-02-06 20:56:30|96875|96822|96816|96763|96875|96822|96811|96758|12
1738875400000|2025-02-06 20:56:40|96815|96762|96810|96757|96822|96769|96810|96757|8
1738875410000|2025-02-06 20:56:50|96824|96771|96843|96790|96845|96792|96822|96769|20
1738875420000|2025-02-06 20:57:00|96844|96791|96843|96790|96845|96792|96842|96789|10
1738875430000|2025-02-06 20:57:10|96842|96789|96843|96790|96844|96791|96841|96788|13
1738875440000|2025-02-06 20:57:20|96842|96789|96855|96802|96858|96805|96841|96788|13
1738875450000|2025-02-06 20:57:30|96853|96800|96890|96837|96891|96838|96852|96799|16
1738875460000|2025-02-06 20:57:40|96891|96838|96921|96868|96929|96876|96890|96837|18
1738875470000|2025-02-06 20:57:50|96923|96870|96895|96842|96923|96870|96892|96839|9
1738875480000|2025-02-06 20:58:00|96896|96843|96893|96840|96896|96843|96892|96839|8
1738875490000|2025-02-06 20:58:10|96892|96839|96891|96838|96893|96840|96891|96838|4
1738875500000|2025-02-06 20:58:20|96870|96817|96866|96813|96873|96820|96866|96813|14
1738875510000|2025-02-06 20:58:30|96847|96794|96837|96784|96847|96794|96837|96784|2
1738875530000|2025-02-06 20:58:50|96839|96786|96871|96818|96878|96825|96839|96786|18
1738875540000|2025-02-06 20:59:00|96872|96819|96847|96794|96872|96819|96837|96784|22
1738875550000|2025-02-06 20:59:10|96849|96796|96916|96863|96916|96863|96845|96792|34
1738875560000|2025-02-06 20:59:20|96917|96864|96934|96881|96946|96893|96917|96864|31
1738875570000|2025-02-06 20:59:30|96933|96880|96891|96838|96937|96884|96869|96816|35
1738875580000|2025-02-06 20:59:40|96895|96842|96896|96843|96917|96864|96871|96818|32
1738875590000|2025-02-06 20:59:50|96900|96847|96957|96904|96965|96912|96896|96843|35
1738875600000|2025-02-06 21:00:00|96948|96895|96949|96896|96988|96935|96931|96878|33
1738875610000|2025-02-06 21:00:10|96948|96895|96903|96850|96951|96898|96903|96850|23
1738875620000|2025-02-06 21:00:20|96894|96841|96912|96859|96917|96864|96868|96815|34
1738875630000|2025-02-06 21:00:30|96915|96862|96914|96861|96934|96881|96914|96861|19
1738875640000|2025-02-06 21:00:40|96893|96840|96908|96855|96910|96857|96866|96813|26
1738875650000|2025-02-06 21:00:50|96909|96856|96890|96837|96928|96875|96883|96830|25
1738875660000|2025-02-06 21:01:00|96864|96811|96804|96751|96866|96813|96715|96662|36
1738875670000|2025-02-06 21:01:10|96841|96788|96831|96778|96841|96788|96803|96750|33
1738875680000|2025-02-06 21:01:20|96837|96784|96807|96754|96867|96814|96805|96752|33
1738875690000|2025-02-06 21:01:30|96811|96758|96815|96762|96829|96776|96776|96723|23
1738875700000|2025-02-06 21:01:40|96802|96749|96799|96746|96826|96773|96799|96746|12
1738875710000|2025-02-06 21:01:50|96780|96727|96799|96746|96799|96746|96766|96713|27
1738875720000|2025-02-06 21:02:00|96814|96761|96801|96748|96845|96792|96791|96738|32
1738875730000|2025-02-06 21:02:10|96798|96745|96868|96815|96882|96829|96795|96742|31
1738875740000|2025-02-06 21:02:20|96880|96827|96881|96828|96887|96834|96845|96792|24
1738875750000|2025-02-06 21:02:30|96879|96826|96863|96810|96941|96888|96863|96810|31
1738875760000|2025-02-06 21:02:40|96849|96796|96848|96795|96890|96837|96848|96795|25
1738875770000|2025-02-06 21:02:50|96852|96799|96893|96840|96922|96869|96852|96799|25
1738875780000|2025-02-06 21:03:00|96889|96836|96871|96818|96909|96856|96849|96796|30
1738875790000|2025-02-06 21:03:10|96885|96832|96848|96795|96885|96832|96846|96793|25
1738875800000|2025-02-06 21:03:20|96847|96794|96880|96827|96898|96845|96847|96794|33
1738875810000|2025-02-06 21:03:30|96881|96828|96892|96839|96911|96858|96877|96824|25
1738875820000|2025-02-06 21:03:40|96900|96847|96849|96796|96900|96847|96845|96792|24
1738875830000|2025-02-06 21:03:50|96846|96793|96849|96796|96868|96815|96837|96784|24
1738875840000|2025-02-06 21:04:00|96839|96786|96913|96860|96920|96867|96838|96785|29
1738875850000|2025-02-06 21:04:10|96902|96849|96872|96819|96902|96849|96872|96819|13
1738875860000|2025-02-06 21:04:20|96885|96832|96872|96819|96903|96850|96872|96819|28
1738875870000|2025-02-06 21:04:30|96856|96803|96861|96808|96869|96816|96836|96783|25
1738875880000|2025-02-06 21:04:40|96860|96807|96899|96846|96904|96851|96857|96804|31
1738875890000|2025-02-06 21:04:50|96902|96849|96885|96832|96902|96849|96885|96832|6
1738875900000|2025-02-06 21:05:00|96866|96813|96849|96796|96867|96814|96846|96793|28
1738875910000|2025-02-06 21:05:10|96838|96785|96779|96726|96838|96785|96779|96726|29
1738875920000|2025-02-06 21:05:20|96768|96715|96821|96768|96828|96775|96768|96715|34
1738875930000|2025-02-06 21:05:30|96818|96765|96817|96764|96835|96782|96814|96761|30
1738875940000|2025-02-06 21:05:40|96789|96736|96795|96742|96808|96755|96776|96723|28
1738875950000|2025-02-06 21:05:50|96803|96750|96867|96814|96867|96814|96803|96750|29
1738875960000|2025-02-06 21:06:00|96881|96828|96899|96846|96902|96849|96880|96827|24
1738875970000|2025-02-06 21:06:10|96903|96850|96929|96876|96934|96881|96901|96848|33
1738875980000|2025-02-06 21:06:20|96930|96877|96890|96837|96954|96901|96890|96837|27
1738875990000|2025-02-06 21:06:30|96893|96840|96870|96817|96893|96840|96867|96814|19
1738876000000|2025-02-06 21:06:40|96884|96831|96942|96889|96942|96889|96884|96831|23
1738876010000|2025-02-06 21:06:50|96941|96888|96944|96891|96949|96896|96941|96888|10
1738876020000|2025-02-06 21:07:00|96939|96886|96934|96881|96939|96886|96878|96825|30
1738876030000|2025-02-06 21:07:10|96933|96880|96871|96818|96933|96880|96857|96804|32
1738876040000|2025-02-06 21:07:20|96873|96820|96909|96856|96912|96859|96862|96809|25
1738876050000|2025-02-06 21:07:30|96912|96859|96893|96840|96912|96859|96893|96840|12
1738876060000|2025-02-06 21:07:40|96872|96819|96883|96830|96889|96836|96868|96815|28
1738876070000|2025-02-06 21:07:50|96884|96831|96869|96816|96887|96834|96869|96816|15
1738876080000|2025-02-06 21:08:00|96874|96821|96876|96823|96879|96826|96869|96816|17
1738876090000|2025-02-06 21:08:10|96871|96818|96841|96788|96871|96818|96833|96780|27
1738876100000|2025-02-06 21:08:20|96846|96793|96829|96776|96846|96793|96829|96776|19
1738876110000|2025-02-06 21:08:30|96833|96780|96843|96790|96847|96794|96833|96780|22
1738876120000|2025-02-06 21:08:40|96842|96789|96851|96798|96867|96814|96840|96787|29
1738876130000|2025-02-06 21:08:50|96857|96804|96828|96775|96859|96806|96828|96775|9
1738876140000|2025-02-06 21:09:00|96809|96756|96767|96714|96809|96756|96747|96694|28
1738876150000|2025-02-06 21:09:10|96764|96711|96770|96717|96787|96734|96754|96701|30
1738876160000|2025-02-06 21:09:20|96776|96723|96774|96721|96798|96745|96774|96721|22
1738876180000|2025-02-06 21:09:40|96780|96727|96780|96727|96789|96736|96774|96721|10
1738876190000|2025-02-06 21:09:50|96782|96729|96839|96786|96847|96794|96779|96726|31
1738876200000|2025-02-06 21:10:00|96842|96789|96816|96763|96842|96789|96814|96761|21
1738876210000|2025-02-06 21:10:10|96819|96766|96836|96783|96836|96783|96816|96763|15
1738876220000|2025-02-06 21:10:20|96832|96779|96827|96774|96833|96780|96822|96769|24
1738876230000|2025-02-06 21:10:30|96828|96775|96846|96793|96853|96800|96828|96775|16
1738876240000|2025-02-06 21:10:40|96845|96792|96846|96793|96846|96793|96845|96792|6
1738876250000|2025-02-06 21:10:50|96845|96792|96831|96778|96847|96794|96831|96778|6
1738876260000|2025-02-06 21:11:00|96810|96757|96796|96743|96810|96757|96787|96734|21
1738876270000|2025-02-06 21:11:10|96805|96752|96760|96707|96805|96752|96760|96707|12
1738876280000|2025-02-06 21:11:20|96764|96711|96762|96709|96764|96711|96761|96708|6
1738876290000|2025-02-06 21:11:30|96770|96717|96774|96721|96774|96721|96769|96716|7
1738876300000|2025-02-06 21:11:40|96778|96725|96812|96759|96820|96767|96778|96725|23
1738876310000|2025-02-06 21:11:50|96811|96758|96783|96730|96811|96758|96776|96723|14
1738876320000|2025-02-06 21:12:00|96782|96729|96782|96729|96786|96733|96782|96729|3
1738876330000|2025-02-06 21:12:10|96768|96715|96749|96696|96768|96715|96749|96696|5
1738876340000|2025-02-06 21:12:20|96752|96699|96759|96706|96762|96709|96751|96698|7
1738876350000|2025-02-06 21:12:30|96760|96707|96761|96708|96765|96712|96755|96702|22
1738876360000|2025-02-06 21:12:40|96760|96707|96763|96710|96767|96714|96756|96703|23
1738876370000|2025-02-06 21:12:50|96762|96709|96776|96723|96780|96727|96762|96709|9
1738876380000|2025-02-06 21:13:00|96773|96720|96769|96716|96773|96720|96769|96716|2
1738876390000|2025-02-06 21:13:10|96751|96698|96749|96696|96751|96698|96749|96696|2
1738876400000|2025-02-06 21:13:20|96736|96683|96736|96683|96738|96685|96732|96679|9
1738876410000|2025-02-06 21:13:30|96721|96668|96710|96657|96721|96668|96708|96655|5
1738876420000|2025-02-06 21:13:40|96708|96655|96693|96640|96708|96655|96676|96623|8
1738876430000|2025-02-06 21:13:50|96692|96639|96702|96649|96703|96650|96689|96636|24
1738876440000|2025-02-06 21:14:00|96701|96648|96747|96694|96755|96702|96701|96648|26
1738876450000|2025-02-06 21:14:10|96736|96683|96724|96671|96736|96683|96724|96671|6
1738876460000|2025-02-06 21:14:20|96709|96656|96705|96652|96712|96659|96692|96639|25
1738876470000|2025-02-06 21:14:30|96706|96653|96698|96645|96707|96654|96698|96645|14
1738876480000|2025-02-06 21:14:40|96694|96641|96694|96641|96694|96641|96694|96641|1
1738876500000|2025-02-06 21:15:00|96699|96646|96710|96657|96717|96664|96698|96645|21
1738876510000|2025-02-06 21:15:10|96714|96661|96738|96685|96738|96685|96709|96656|18
1738876520000|2025-02-06 21:15:20|96739|96686|96754|96701|96764|96711|96733|96680|29
1738876530000|2025-02-06 21:15:30|96756|96703|96705|96652|96767|96714|96705|96652|21
1738876540000|2025-02-06 21:15:40|96710|96657|96714|96661|96733|96680|96710|96657|31
1738876550000|2025-02-06 21:15:50|96698|96645|96668|96615|96698|96645|96664|96611|19
1738876560000|2025-02-06 21:16:00|96672|96619|96665|96612|96672|96619|96665|96612|6
1738876570000|2025-02-06 21:16:10|96649|96596|96551|96498|96649|96596|96539|96486|26
1738876580000|2025-02-06 21:16:20|96550|96497|96531|96478|96578|96525|96530|96477|24
1738876590000|2025-02-06 21:16:30|96537|96484|96586|96533|96587|96534|96532|96479|25
1738876600000|2025-02-06 21:16:40|96580|96527|96571|96518|96581|96528|96571|96518|11
1738876610000|2025-02-06 21:16:50|96573|96520|96571|96518|96576|96523|96563|96510|8
1738876620000|2025-02-06 21:17:00|96554|96501|96474|96421|96554|96501|96474|96421|27
1738876630000|2025-02-06 21:17:10|96473|96420|96473|96420|96490|96437|96473|96420|15
1738876640000|2025-02-06 21:17:20|96474|96421|96507|96454|96507|96454|96474|96421|13
1738876650000|2025-02-06 21:17:30|96516|96463|96541|96488|96548|96495|96513|96460|23
1738876660000|2025-02-06 21:17:40|96534|96481|96486|96433|96534|96481|96485|96432|21
1738876670000|2025-02-06 21:17:50|96480|96427|96508|96455|96508|96455|96474|96421|10
1738876680000|2025-02-06 21:18:00|96509|96456|96536|96483|96548|96495|96506|96453|36
1738876690000|2025-02-06 21:18:10|96537|96484|96492|96439|96540|96487|96479|96426|28
1738876700000|2025-02-06 21:18:20|96491|96438|96474|96421|96498|96445|96474|96421|22
1738876710000|2025-02-06 21:18:30|96473|96420|96473|96420|96473|96420|96473|96420|1
1738876720000|2025-02-06 21:18:40|96483|96430|96473|96420|96483|96430|96473|96420|10
1738876730000|2025-02-06 21:18:50|96483|96430|96479|96426|96486|96433|96473|96420|14
1738876740000|2025-02-06 21:19:00|96491|96438|96482|96429|96493|96440|96479|96426|9
1738876750000|2025-02-06 21:19:10|96481|96428|96473|96420|96503|96450|96473|96420|13
1738876760000|2025-02-06 21:19:20|96475|96422|96473|96420|96491|96438|96473|96420|5
1738876770000|2025-02-06 21:19:30|96475|96422|96485|96432|96500|96447|96475|96422|14
1738876780000|2025-02-06 21:19:40|96480|96427|96487|96434|96488|96435|96475|96422|5
1738876790000|2025-02-06 21:19:50|96488|96435|96498|96445|96505|96452|96488|96435|15
1738876800000|2025-02-06 21:20:00|96500|96447|96522|96469|96525|96472|96500|96447|17
1738876810000|2025-02-06 21:20:10|96525|96472|96528|96475|96528|96475|96523|96470|9
1738876830000|2025-02-06 21:20:30|96525|96472|96477|96424|96535|96482|96477|96424|19
1738876840000|2025-02-06 21:20:40|96478|96425|96475|96422|96478|96425|96475|96422|6
1738876850000|2025-02-06 21:20:50|96474|96421|96473|96420|96474|96421|96473|96420|2
1738876860000|2025-02-06 21:21:00|96481|96428|96480|96427|96499|96446|96478|96425|20
1738876870000|2025-02-06 21:21:10|96479|96426|96479|96426|96490|96437|96479|96426|6
1738876880000|2025-02-06 21:21:20|96478|96425|96473|96420|96482|96429|96473|96420|7
1738876890000|2025-02-06 21:21:30|96467|96414|96450|96397|96467|96414|96450|96397|4
1738876930000|2025-02-06 21:22:10|96464|96411|96476|96423|96478|96425|96455|96402|24
1738876940000|2025-02-06 21:22:20|96475|96422|96478|96425|96478|96425|96466|96413|20
1738876950000|2025-02-06 21:22:30|96474|96421|96455|96402|96474|96421|96450|96397|12
1738876960000|2025-02-06 21:22:40|96456|96403|96456|96403|96459|96406|96450|96397|20
1738876970000|2025-02-06 21:22:50|96455|96402|96477|96424|96477|96424|96454|96401|28
1738876980000|2025-02-06 21:23:00|96475|96422|96461|96408|96478|96425|96461|96408|19
1738876990000|2025-02-06 21:23:10|96479|96426|96482|96429|96485|96432|96479|96426|5
1738877000000|2025-02-06 21:23:20|96503|96450|96508|96455|96511|96458|96503|96450|17
1738877010000|2025-02-06 21:23:30|96512|96459|96529|96476|96530|96477|96511|96458|18
1738877020000|2025-02-06 21:23:40|96538|96485|96532|96479|96538|96485|96532|96479|17
1738877030000|2025-02-06 21:23:50|96550|96497|96554|96501|96559|96506|96550|96497|4
1738877040000|2025-02-06 21:24:00|96548|96495|96497|96444|96548|96495|96496|96443|24
1738877050000|2025-02-06 21:24:10|96499|96446|96483|96430|96499|96446|96481|96428|21
1738877060000|2025-02-06 21:24:20|96482|96429|96480|96427|96487|96434|96480|96427|20
1738877070000|2025-02-06 21:24:30|96484|96431|96487|96434|96487|96434|96484|96431|2
1738877080000|2025-02-06 21:24:40|96489|96436|96483|96430|96490|96437|96481|96428|13
1738877090000|2025-02-06 21:24:50|96482|96429|96482|96429|96483|96430|96481|96428|9
1738877100000|2025-02-06 21:25:00|96481|96428|96498|96445|96498|96445|96480|96427|18
1738877140000|2025-02-06 21:25:40|96482|96429|96480|96427|96482|96429|96480|96427|2
1738877150000|2025-02-06 21:25:50|96486|96433|96497|96444|96498|96445|96486|96433|17
1738877160000|2025-02-06 21:26:00|96500|96447|96480|96427|96500|96447|96480|96427|22
1738877210000|2025-02-06 21:26:50|96483|96430|96485|96432|96486|96433|96483|96430|10
1738877220000|2025-02-06 21:27:00|96509|96456|96515|96462|96520|96467|96509|96456|15
1738877230000|2025-02-06 21:27:10|96496|96443|96475|96422|96496|96443|96474|96421|16
1738877240000|2025-02-06 21:27:20|96478|96425|96476|96423|96478|96425|96476|96423|6
1738877260000|2025-02-06 21:27:40|96477|96424|96476|96423|96478|96425|96476|96423|5
1738877270000|2025-02-06 21:27:50|96473|96420|96471|96418|96473|96420|96471|96418|2
1738877280000|2025-02-06 21:28:00|96459|96406|96447|96394|96459|96406|96447|96394|4
1738877290000|2025-02-06 21:28:10|96437|96384|96403|96350|96437|96384|96403|96350|5
1738877310000|2025-02-06 21:28:30|96415|96362|96455|96402|96464|96411|96411|96358|25
1738877320000|2025-02-06 21:28:40|96460|96407|96480|96427|96488|96435|96456|96403|16
1738877330000|2025-02-06 21:28:50|96482|96429|96519|96466|96519|96466|96481|96428|30
1738877340000|2025-02-06 21:29:00|96522|96469|96540|96487|96543|96490|96522|96469|8
1738877350000|2025-02-06 21:29:10|96538|96485|96534|96481|96542|96489|96531|96478|12
1738877360000|2025-02-06 21:29:20|96535|96482|96548|96495|96558|96505|96535|96482|22
1738877370000|2025-02-06 21:29:30|96543|96490|96543|96490|96546|96493|96542|96489|6
1738877380000|2025-02-06 21:29:40|96562|96509|96543|96490|96571|96518|96543|96490|16
1738877390000|2025-02-06 21:29:50|96545|96492|96552|96499|96557|96504|96543|96490|28
1738877400000|2025-02-06 21:30:00|96555|96502|96551|96498|96555|96502|96551|96498|9
1738877410000|2025-02-06 21:30:10|96530|96477|96512|96459|96530|96477|96512|96459|20
1738877420000|2025-02-06 21:30:20|96513|96460|96454|96401|96516|96463|96453|96400|23
1738877430000|2025-02-06 21:30:30|96443|96390|96429|96376|96443|96390|96425|96372|26
1738877440000|2025-02-06 21:30:40|96421|96368|96414|96361|96428|96375|96414|96361|10
1738877450000|2025-02-06 21:30:50|96419|96366|96429|96376|96434|96381|96414|96361|24
1738877460000|2025-02-06 21:31:00|96428|96375|96380|96327|96428|96375|96380|96327|10
1738877470000|2025-02-06 21:31:10|96372|96319|96336|96283|96372|96319|96334|96281|22
1738877480000|2025-02-06 21:31:20|96335|96282|96281|96228|96335|96282|96281|96228|18
1738877490000|2025-02-06 21:31:30|96278|96225|96257|96204|96282|96229|96257|96204|13
1738877500000|2025-02-06 21:31:40|96253|96200|96242|96189|96257|96204|96242|96189|19
1738877510000|2025-02-06 21:31:50|96251|96198|96230|96177|96252|96199|96230|96177|14
1738877520000|2025-02-06 21:32:00|96224|96171|96207|96154|96224|96171|96207|96154|6
1738877530000|2025-02-06 21:32:10|96201|96148|96180|96127|96201|96148|96172|96119|8
1738877540000|2025-02-06 21:32:20|96184|96131|96173|96120|96211|96158|96172|96119|34
1738877550000|2025-02-06 21:32:30|96172|96119|96169|96116|96187|96134|96161|96108|17
1738877560000|2025-02-06 21:32:40|96173|96120|96161|96108|96181|96128|96161|96108|10
1738877570000|2025-02-06 21:32:50|96174|96121|96277|96224|96281|96228|96173|96120|32
1738877580000|2025-02-06 21:33:00|96278|96225|96333|96280|96333|96280|96278|96225|28
1738877590000|2025-02-06 21:33:10|96336|96283|96367|96314|96367|96314|96336|96283|13
1738877600000|2025-02-06 21:33:20|96386|96333|96394|96341|96400|96347|96384|96331|7
1738877610000|2025-02-06 21:33:30|96385|96332|96375|96322|96389|96336|96373|96320|10
1738877620000|2025-02-06 21:33:40|96374|96321|96407|96354|96413|96360|96374|96321|24
1738877630000|2025-02-06 21:33:50|96406|96353|96437|96384|96442|96389|96406|96353|24
1738877640000|2025-02-06 21:34:00|96445|96392|96403|96350|96455|96402|96384|96331|35
1738877650000|2025-02-06 21:34:10|96402|96349|96396|96343|96402|96349|96384|96331|32
1738877660000|2025-02-06 21:34:20|96404|96351|96430|96377|96433|96380|96401|96348|26
1738877670000|2025-02-06 21:34:30|96435|96382|96442|96389|96447|96394|96424|96371|27
1738877680000|2025-02-06 21:34:40|96441|96388|96446|96393|96451|96398|96431|96378|29
1738877690000|2025-02-06 21:34:50|96447|96394|96492|96439|96494|96441|96444|96391|8
1738877700000|2025-02-06 21:35:00|96489|96436|96498|96445|96498|96445|96481|96428|22
1738877710000|2025-02-06 21:35:10|96517|96464|96526|96473|96534|96481|96513|96460|29
1738877720000|2025-02-06 21:35:20|96525|96472|96529|96476|96551|96498|96519|96466|24
1738877730000|2025-02-06 21:35:30|96533|96480|96618|96565|96618|96565|96533|96480|32
1738877740000|2025-02-06 21:35:40|96631|96578|96669|96616|96671|96618|96630|96577|25
1738877750000|2025-02-06 21:35:50|96671|96618|96643|96590|96686|96633|96633|96580|29
1738877760000|2025-02-06 21:36:00|96644|96591|96723|96670|96723|96670|96644|96591|28
1738877770000|2025-02-06 21:36:10|96722|96669|96738|96685|96741|96688|96719|96666|28
1738877780000|2025-02-06 21:36:20|96721|96668|96748|96695|96750|96697|96721|96668|11
1738877790000|2025-02-06 21:36:30|96749|96696|96746|96693|96749|96696|96746|96693|4
1738877800000|2025-02-06 21:36:40|96744|96691|96661|96608|96744|96691|96661|96608|13
1738877810000|2025-02-06 21:36:50|96666|96613|96654|96601|96669|96616|96643|96590|31
1738877820000|2025-02-06 21:37:00|96669|96616|96693|96640|96710|96657|96649|96596|32
1738877830000|2025-02-06 21:37:10|96696|96643|96638|96585|96696|96643|96637|96584|18
1738877840000|2025-02-06 21:37:20|96634|96581|96579|96526|96646|96593|96574|96521|27
1738877850000|2025-02-06 21:37:30|96577|96524|96585|96532|96604|96551|96571|96518|28
1738877860000|2025-02-06 21:37:40|96580|96527|96572|96519|96580|96527|96571|96518|20
1738877870000|2025-02-06 21:37:50|96573|96520|96591|96538|96596|96543|96571|96518|30
1738877880000|2025-02-06 21:38:00|96590|96537|96594|96541|96614|96561|96586|96533|28
1738877890000|2025-02-06 21:38:10|96596|96543|96599|96546|96599|96546|96594|96541|3
1738877900000|2025-02-06 21:38:20|96596|96543|96604|96551|96630|96577|96594|96541|19
1738877910000|2025-02-06 21:38:30|96605|96552|96639|96586|96657|96604|96602|96549|30
1738877920000|2025-02-06 21:38:40|96632|96579|96632|96579|96634|96581|96632|96579|3
1738877930000|2025-02-06 21:38:50|96637|96584|96645|96592|96658|96605|96637|96584|22
1738877940000|2025-02-06 21:39:00|96644|96591|96663|96610|96667|96614|96644|96591|15
1738877950000|2025-02-06 21:39:10|96648|96595|96642|96589|96648|96595|96641|96588|4
1738877960000|2025-02-06 21:39:20|96646|96593|96611|96558|96646|96593|96611|96558|16
1738877970000|2025-02-06 21:39:30|96613|96560|96594|96541|96615|96562|96591|96538|13
1738877980000|2025-02-06 21:39:40|96596|96543|96602|96549|96602|96549|96589|96536|12
1738877990000|2025-02-06 21:39:50|96615|96562|96610|96557|96619|96566|96601|96548|21
1738878000000|2025-02-06 21:40:00|96611|96558|96602|96549|96619|96566|96601|96548|13
1738878010000|2025-02-06 21:40:10|96620|96567|96630|96577|96637|96584|96620|96567|4
1738878020000|2025-02-06 21:40:20|96633|96580|96643|96590|96660|96607|96633|96580|13
1738878030000|2025-02-06 21:40:30|96644|96591|96678|96625|96683|96630|96643|96590|30
1738878040000|2025-02-06 21:40:40|96713|96660|96750|96697|96757|96704|96711|96658|29
1738878050000|2025-02-06 21:40:50|96748|96695|96758|96705|96762|96709|96721|96668|14
1738878060000|2025-02-06 21:41:00|96757|96704|96725|96672|96757|96704|96723|96670|14
1738878070000|2025-02-06 21:41:10|96723|96670|96710|96657|96723|96670|96708|96655|30
1738878080000|2025-02-06 21:41:20|96711|96658|96708|96655|96715|96662|96708|96655|12
1738878090000|2025-02-06 21:41:30|96712|96659|96708|96655|96712|96659|96708|96655|9
1738878100000|2025-02-06 21:41:40|96714|96661|96731|96678|96731|96678|96713|96660|7
1738878110000|2025-02-06 21:41:50|96730|96677|96738|96685|96741|96688|96723|96670|24
1738878120000|2025-02-06 21:42:00|96742|96689|96760|96707|96760|96707|96741|96688|23
1738878130000|2025-02-06 21:42:10|96758|96705|96761|96708|96761|96708|96758|96705|2
1738878140000|2025-02-06 21:42:20|96759|96706|96755|96702|96761|96708|96744|96691|25
1738878150000|2025-02-06 21:42:30|96759|96706|96762|96709|96762|96709|96759|96706|2
1738878170000|2025-02-06 21:42:50|96760|96707|96749|96696|96760|96707|96749|96696|4
1738878180000|2025-02-06 21:43:00|96744|96691|96716|96663|96744|96691|96710|96657|26
1738878190000|2025-02-06 21:43:10|96715|96662|96717|96664|96733|96680|96715|96662|15
1738878200000|2025-02-06 21:43:20|96716|96663|96693|96640|96716|96663|96693|96640|13
1738878210000|2025-02-06 21:43:30|96699|96646|96695|96642|96714|96661|96693|96640|22
1738878220000|2025-02-06 21:43:40|96698|96645|96697|96644|96711|96658|96693|96640|25
1738878230000|2025-02-06 21:43:50|96701|96648|96697|96644|96701|96648|96697|96644|9
1738878240000|2025-02-06 21:44:00|96699|96646|96697|96644|96705|96652|96676|96623|23
1738878250000|2025-02-06 21:44:10|96702|96649|96734|96681|96735|96682|96702|96649|24
1738878260000|2025-02-06 21:44:20|96733|96680|96762|96709|96762|96709|96733|96680|18
1738878270000|2025-02-06 21:44:30|96761|96708|96758|96705|96762|96709|96758|96705|7
1738878280000|2025-02-06 21:44:40|96759|96706|96761|96708|96762|96709|96756|96703|23
1738878290000|2025-02-06 21:44:50|96762|96709|96762|96709|96762|96709|96762|96709|1
1738878300000|2025-02-06 21:45:00|96761|96708|96761|96708|96762|96709|96761|96708|3
1738878310000|2025-02-06 21:45:10|96762|96709|96762|96709|96762|96709|96761|96708|3
1738878330000|2025-02-06 21:45:30|96754|96701|96738|96685|96754|96701|96738|96685|9
1738878340000|2025-02-06 21:45:40|96739|96686|96715|96662|96739|96686|96714|96661|16
1738878350000|2025-02-06 21:45:50|96719|96666|96750|96697|96750|96697|96718|96665|15
1738878360000|2025-02-06 21:46:00|96752|96699|96785|96732|96785|96732|96748|96695|18
1738878370000|2025-02-06 21:46:10|96793|96740|96820|96767|96820|96767|96793|96740|5
1738878400000|2025-02-06 21:46:40|96818|96765|96796|96743|96818|96765|96796|96743|5
1738878410000|2025-02-06 21:46:50|96802|96749|96819|96766|96819|96766|96796|96743|17
1738878420000|2025-02-06 21:47:00|96818|96765|96780|96727|96820|96767|96779|96726|12
1738878430000|2025-02-06 21:47:10|96760|96707|96762|96709|96767|96714|96754|96701|20
1738878440000|2025-02-06 21:47:20|96764|96711|96751|96698|96775|96722|96751|96698|17
1738878450000|2025-02-06 21:47:30|96739|96686|96740|96687|96741|96688|96723|96670|21
1738878460000|2025-02-06 21:47:40|96745|96692|96785|96732|96789|96736|96743|96690|23
1738878470000|2025-02-06 21:47:50|96782|96729|96784|96731|96789|96736|96782|96729|16
1738878480000|2025-02-06 21:48:00|96783|96730|96800|96747|96803|96750|96782|96729|24
1738878490000|2025-02-06 21:48:10|96799|96746|96775|96722|96799|96746|96745|96692|26
1738878500000|2025-02-06 21:48:20|96776|96723|96790|96737|96797|96744|96773|96720|24
1738878510000|2025-02-06 21:48:30|96796|96743|96791|96738|96796|96743|96791|96738|10
1738878520000|2025-02-06 21:48:40|96782|96729|96773|96720|96783|96730|96754|96701|23
1738878530000|2025-02-06 21:48:50|96770|96717|96746|96693|96770|96717|96746|96693|6
1738878540000|2025-02-06 21:49:00|96734|96681|96723|96670|96734|96681|96723|96670|5
1738878550000|2025-02-06 21:49:10|96709|96656|96697|96644|96712|96659|96693|96640|30
1738878560000|2025-02-06 21:49:20|96696|96643|96693|96640|96698|96645|96693|96640|10
1738878570000|2025-02-06 21:49:30|96698|96645|96684|96631|96698|96645|96684|96631|7
1738878580000|2025-02-06 21:49:40|96666|96613|96642|96589|96666|96613|96629|96576|22
1738878590000|2025-02-06 21:49:50|96640|96587|96672|96619|96674|96621|96638|96585|19
1738878600000|2025-02-06 21:50:00|96667|96614|96666|96613|96690|96637|96658|96605|25
1738878610000|2025-02-06 21:50:10|96684|96631|96713|96660|96714|96661|96684|96631|24
1738878620000|2025-02-06 21:50:20|96717|96664|96694|96641|96717|96664|96691|96638|16
1738878630000|2025-02-06 21:50:30|96697|96644|96680|96627|96704|96651|96677|96624|23
1738878640000|2025-02-06 21:50:40|96678|96625|96703|96650|96705|96652|96678|96625|29
1738878650000|2025-02-06 21:50:50|96696|96643|96693|96640|96701|96648|96693|96640|13
1738878660000|2025-02-06 21:51:00|96689|96636|96662|96609|96689|96636|96662|96609|18
1738878670000|2025-02-06 21:51:10|96666|96613|96688|96635|96689|96636|96665|96612|23
1738878680000|2025-02-06 21:51:20|96695|96642|96709|96656|96718|96665|96691|96638|25
1738878690000|2025-02-06 21:51:30|96708|96655|96699|96646|96717|96664|96698|96645|19
1738878700000|2025-02-06 21:51:40|96708|96655|96734|96681|96743|96690|96699|96646|26
1738878710000|2025-02-06 21:51:50|96737|96684|96746|96693|96749|96696|96733|96680|28
1738878720000|2025-02-06 21:52:00|96745|96692|96732|96679|96745|96692|96732|96679|23
1738878730000|2025-02-06 21:52:10|96719|96666|96717|96664|96720|96667|96717|96664|4
1738878750000|2025-02-06 21:52:30|96689|96636|96687|96634|96693|96640|96687|96634|4
1738878760000|2025-02-06 21:52:40|96678|96625|96664|96611|96678|96625|96660|96607|10
1738878770000|2025-02-06 21:52:50|96653|96600|96664|96611|96664|96611|96649|96596|11
1738878780000|2025-02-06 21:53:00|96660|96607|96609|96556|96660|96607|96609|96556|13
1738878790000|2025-02-06 21:53:10|96596|96543|96597|96544|96601|96548|96591|96538|13
1738878800000|2025-02-06 21:53:20|96598|96545|96596|96543|96602|96549|96596|96543|9
1738878810000|2025-02-06 21:53:30|96597|96544|96596|96543|96597|96544|96596|96543|2
1738878820000|2025-02-06 21:53:40|96598|96545|96599|96546|96599|96546|96596|96543|6
1738878830000|2025-02-06 21:53:50|96606|96553|96598|96545|96606|96553|96598|96545|19
1738878840000|2025-02-06 21:54:00|96600|96547|96602|96549|96610|96557|96596|96543|10
1738878850000|2025-02-06 21:54:10|96601|96548|96606|96553|96608|96555|96596|96543|12
1738878860000|2025-02-06 21:54:20|96605|96552|96649|96596|96654|96601|96605|96552|22
1738878870000|2025-02-06 21:54:30|96647|96594|96662|96609|96662|96609|96645|96592|21
1738878880000|2025-02-06 21:54:40|96659|96606|96644|96591|96659|96606|96644|96591|17
1738878890000|2025-02-06 21:54:50|96646|96593|96659|96606|96665|96612|96645|96592|21
1738878900000|2025-02-06 21:55:00|96660|96607|96679|96626|96680|96627|96656|96603|9
1738878910000|2025-02-06 21:55:10|96680|96627|96717|96664|96722|96669|96675|96622|28
1738878920000|2025-02-06 21:55:20|96716|96663|96735|96682|96735|96682|96692|96639|20
1738878930000|2025-02-06 21:55:30|96737|96684|96731|96678|96755|96702|96731|96678|23
1738878940000|2025-02-06 21:55:40|96738|96685|96823|96770|96823|96770|96738|96685|29
1738878950000|2025-02-06 21:55:50|96825|96772|96770|96717|96829|96776|96770|96717|17
1738878960000|2025-02-06 21:56:00|96769|96716|96769|96716|96781|96728|96748|96695|27
1738878970000|2025-02-06 21:56:10|96767|96714|96821|96768|96823|96770|96757|96704|32
1738878980000|2025-02-06 21:56:20|96820|96767|96826|96773|96826|96773|96820|96767|4
1738879000000|2025-02-06 21:56:40|96828|96775|96831|96778|96831|96778|96826|96773|18
1738879010000|2025-02-06 21:56:50|96837|96784|96866|96813|96866|96813|96837|96784|6
1738879020000|2025-02-06 21:57:00|96850|96797|96844|96791|96865|96812|96844|96791|23
1738879030000|2025-02-06 21:57:10|96843|96790|96843|96790|96853|96800|96814|96761|22
1738879040000|2025-02-06 21:57:20|96842|96789|96819|96766|96842|96789|96818|96765|31
1738879050000|2025-02-06 21:57:30|96817|96764|96817|96764|96824|96771|96811|96758|24
1738879060000|2025-02-06 21:57:40|96815|96762|96851|96798|96858|96805|96813|96760|25
1738879070000|2025-02-06 21:57:50|96852|96799|96851|96798|96858|96805|96851|96798|9
1738879080000|2025-02-06 21:58:00|96846|96793|96818|96765|96854|96801|96818|96765|12
1738879090000|2025-02-06 21:58:10|96808|96755|96798|96745|96808|96755|96791|96738|13
1738879100000|2025-02-06 21:58:20|96796|96743|96796|96743|96809|96756|96796|96743|17
1738879110000|2025-02-06 21:58:30|96801|96748|96796|96743|96801|96748|96796|96743|9
1738879120000|2025-02-06 21:58:40|96797|96744|96796|96743|96802|96749|96796|96743|12
1738879130000|2025-02-06 21:58:50|96797|96744|96791|96738|96807|96754|96791|96738|6
1738879140000|2025-02-06 21:59:00|96789|96736|96746|96693|96789|96736|96743|96690|25
1738879150000|2025-02-06 21:59:10|96748|96695|96755|96702|96763|96710|96746|96693|20
1738879160000|2025-02-06 21:59:20|96754|96701|96748|96695|96754|96701|96748|96695|19
1738879170000|2025-02-06 21:59:30|96757|96704|96784|96731|96789|96736|96757|96704|29
1738879180000|2025-02-06 21:59:40|96785|96732|96835|96782|96836|96783|96785|96732|35
1738879190000|2025-02-06 21:59:50|96836|96783|96839|96786|96841|96788|96830|96777|25
1738879200000|2025-02-06 22:00:00|96842|96789|96820|96767|96856|96803|96820|96767|29
1738879210000|2025-02-06 22:00:10|96799|96746|96688|96635|96799|96746|96688|96635|30
1738879220000|2025-02-06 22:00:20|96691|96638|96693|96640|96700|96647|96676|96623|16
1738879240000|2025-02-06 22:00:40|96704|96651|96705|96652|96722|96669|96704|96651|24
1738879250000|2025-02-06 22:00:50|96707|96654|96664|96611|96710|96657|96664|96611|28
1738879260000|2025-02-06 22:01:00|96663|96610|96620|96567|96663|96610|96617|96564|23
1738879270000|2025-02-06 22:01:10|96621|96568|96632|96579|96661|96608|96621|96568|26
1738879280000|2025-02-06 22:01:20|96633|96580|96604|96551|96633|96580|96598|96545|21
1738879290000|2025-02-06 22:01:30|96603|96550|96602|96549|96620|96567|96602|96549|15
1738879300000|2025-02-06 22:01:40|96603|96550|96655|96602|96662|96609|96603|96550|18
1738879310000|2025-02-06 22:01:50|96644|96591|96614|96561|96649|96596|96614|96561|10
1738879320000|2025-02-06 22:02:00|96602|96549|96603|96550|96618|96565|96590|96537|20
1738879330000|2025-02-06 22:02:10|96623|96570|96653|96600|96663|96610|96617|96564|29
1738879340000|2025-02-06 22:02:20|96652|96599|96638|96585|96663|96610|96628|96575|30
1738879350000|2025-02-06 22:02:30|96646|96593|96658|96605|96675|96622|96644|96591|29
1738879360000|2025-02-06 22:02:40|96643|96590|96643|96590|96650|96597|96625|96572|27
1738879370000|2025-02-06 22:02:50|96645|96592|96669|96616|96671|96618|96642|96589|21
1738879380000|2025-02-06 22:03:00|96667|96614|96655|96602|96682|96629|96645|96592|24
1738879390000|2025-02-06 22:03:10|96642|96589|96643|96590|96663|96610|96642|96589|18
1738879400000|2025-02-06 22:03:20|96653|96600|96642|96589|96653|96600|96642|96589|20
1738879410000|2025-02-06 22:03:30|96634|96581|96608|96555|96649|96596|96604|96551|17
1738879420000|2025-02-06 22:03:40|96607|96554|96611|96558|96629|96576|96606|96553|17
1738879430000|2025-02-06 22:03:50|96613|96560|96572|96519|96614|96561|96564|96511|11
1738879440000|2025-02-06 22:04:00|96571|96518|96501|96448|96583|96530|96495|96442|26
1738879450000|2025-02-06 22:04:10|96499|96446|96502|96449|96514|96461|96471|96418|19
1738879460000|2025-02-06 22:04:20|96501|96448|96557|96504|96557|96504|96497|96444|30
1738879470000|2025-02-06 22:04:30|96558|96505|96562|96509|96569|96516|96555|96502|23
1738879480000|2025-02-06 22:04:40|96563|96510|96579|96526|96591|96538|96560|96507|26
1738879490000|2025-02-06 22:04:50|96584|96531|96594|96541|96595|96542|96577|96524|22
1738879500000|2025-02-06 22:05:00|96595|96542|96508|96455|96602|96549|96506|96453|22
1738879510000|2025-02-06 22:05:10|96507|96454|96528|96475|96531|96478|96497|96444|29
1738879520000|2025-02-06 22:05:20|96529|96476|96499|96446|96529|96476|96487|96434|24
1738879530000|2025-02-06 22:05:30|96496|96443|96505|96452|96513|96460|96477|96424|29
1738879540000|2025-02-06 22:05:40|96504|96451|96506|96453|96517|96464|96503|96450|7
1738879550000|2025-02-06 22:05:50|96497|96444|96488|96435|96497|96444|96488|96435|5
1738879560000|2025-02-06 22:06:00|96494|96441|96488|96435|96494|96441|96488|96435|2
1738879570000|2025-02-06 22:06:10|96460|96407|96437|96384|96485|96432|96428|96375|19
1738879580000|2025-02-06 22:06:20|96433|96380|96452|96399|96452|96399|96425|96372|8
1738879590000|2025-02-06 22:06:30|96455|96402|96434|96381|96471|96418|96433|96380|22
1738879600000|2025-02-06 22:06:40|96435|96382|96445|96392|96454|96401|96435|96382|19
1738879610000|2025-02-06 22:06:50|96448|96395|96446|96393|96453|96400|96435|96382|23
1738879620000|2025-02-06 22:07:00|96442|96389|96436|96383|96469|96416|96436|96383|30
1738879630000|2025-02-06 22:07:10|96433|96380|96416|96363|96433|96380|96415|96362|6
1738879640000|2025-02-06 22:07:20|96418|96365|96416|96363|96418|96365|96416|96363|2
1738879650000|2025-02-06 22:07:30|96405|96352|96394|96341|96405|96352|96394|96341|2
1738879660000|2025-02-06 22:07:40|96397|96344|96368|96315|96408|96355|96368|96315|15
1738879670000|2025-02-06 22:07:50|96381|96328|96394|96341|96397|96344|96377|96324|17
1738879680000|2025-02-06 22:08:00|96395|96342|96426|96373|96433|96380|96394|96341|26
1738879690000|2025-02-06 22:08:10|96428|96375|96436|96383|96462|96409|96426|96373|25
1738879700000|2025-02-06 22:08:20|96435|96382|96435|96382|96465|96412|96435|96382|33
1738879710000|2025-02-06 22:08:30|96436|96383|96446|96393|96447|96394|96431|96378|31
1738879720000|2025-02-06 22:08:40|96444|96391|96464|96411|96468|96415|96434|96381|23
1738879730000|2025-02-06 22:08:50|96471|96418|96473|96420|96486|96433|96469|96416|23
1738879740000|2025-02-06 22:09:00|96472|96419|96474|96421|96478|96425|96468|96415|23
1738879750000|2025-02-06 22:09:10|96472|96419|96457|96404|96472|96419|96457|96404|6
1738879760000|2025-02-06 22:09:20|96441|96388|96460|96407|96460|96407|96429|96376|24
1738879770000|2025-02-06 22:09:30|96454|96401|96449|96396|96454|96401|96448|96395|15
1738879780000|2025-02-06 22:09:40|96452|96399|96459|96406|96465|96412|96452|96399|8
1738879790000|2025-02-06 22:09:50|96454|96401|96413|96360|96454|96401|96409|96356|7
1738879800000|2025-02-06 22:10:00|96412|96359|96431|96378|96431|96378|96382|96329|27
1738879810000|2025-02-06 22:10:10|96425|96372|96420|96367|96430|96377|96410|96357|19
1738879820000|2025-02-06 22:10:20|96413|96360|96402|96349|96413|96360|96385|96332|21
1738879830000|2025-02-06 22:10:30|96406|96353|96443|96390|96445|96392|96406|96353|18
1738879840000|2025-02-06 22:10:40|96445|96392|96441|96388|96445|96392|96432|96379|6
1738879850000|2025-02-06 22:10:50|96460|96407|96475|96422|96478|96425|96458|96405|17
1738879860000|2025-02-06 22:11:00|96476|96423|96439|96386|96476|96423|96435|96382|14
1738879870000|2025-02-06 22:11:10|96440|96387|96451|96398|96466|96413|96440|96387|15
1738879880000|2025-02-06 22:11:20|96445|96392|96412|96359|96445|96392|96410|96357|14
1738879890000|2025-02-06 22:11:30|96409|96356|96406|96353|96425|96372|96398|96345|31
1738879900000|2025-02-06 22:11:40|96405|96352|96402|96349|96409|96356|96398|96345|23
1738879910000|2025-02-06 22:11:50|96385|96332|96311|96258|96385|96332|96309|96256|26
1738879920000|2025-02-06 22:12:00|96310|96257|96326|96273|96326|96273|96309|96256|16
1738879930000|2025-02-06 22:12:10|96330|96277|96400|96347|96402|96349|96330|96277|32
1738879940000|2025-02-06 22:12:20|96393|96340|96358|96305|96393|96340|96348|96295|24
1738879950000|2025-02-06 22:12:30|96369|96316|96372|96319|96396|96343|96365|96312|28
1738879960000|2025-02-06 22:12:40|96371|96318|96360|96307|96398|96345|96349|96296|21
1738879970000|2025-02-06 22:12:50|96356|96303|96379|96326|96381|96328|96333|96280|25
1738879980000|2025-02-06 22:13:00|96391|96338|96352|96299|96400|96347|96352|96299|20
1738879990000|2025-02-06 22:13:10|96353|96300|96357|96304|96368|96315|96328|96275|29
1738880000000|2025-02-06 22:13:20|96356|96303|96333|96280|96357|96304|96332|96279|16
1738880010000|2025-02-06 22:13:30|96332|96279|96333|96280|96348|96295|96332|96279|8
1738880020000|2025-02-06 22:13:40|96334|96281|96332|96279|96340|96287|96332|96279|15
1738880030000|2025-02-06 22:13:50|96333|96280|96295|96242|96333|96280|96295|96242|15
1738880040000|2025-02-06 22:14:00|96297|96244|96295|96242|96317|96264|96263|96210|34
1738880050000|2025-02-06 22:14:10|96294|96241|96293|96240|96324|96271|96281|96228|29
1738880060000|2025-02-06 22:14:20|96291|96238|96284|96231|96291|96238|96278|96225|25
1738880070000|2025-02-06 22:14:30|96281|96228|96279|96226|96281|96228|96274|96221|10
1738880080000|2025-02-06 22:14:40|96278|96225|96242|96189|96278|96225|96242|96189|9
1738880090000|2025-02-06 22:14:50|96238|96185|96245|96192|96249|96196|96232|96179|8
1738880100000|2025-02-06 22:15:00|96252|96199|96280|96227|96285|96232|96234|96181|33
1738880110000|2025-02-06 22:15:10|96278|96225|96276|96223|96282|96229|96275|96222|16
1738880120000|2025-02-06 22:15:20|96286|96233|96339|96286|96345|96292|96282|96229|27
1738880130000|2025-02-06 22:15:30|96342|96289|96383|96330|96394|96341|96339|96286|30
1738880140000|2025-02-06 22:15:40|96388|96335|96403|96350|96408|96355|96378|96325|30
1738880150000|2025-02-06 22:15:50|96402|96349|96379|96326|96405|96352|96378|96325|29
1738880160000|2025-02-06 22:16:00|96378|96325|96414|96361|96431|96378|96378|96325|33
1738880170000|2025-02-06 22:16:10|96418|96365|96472|96419|96476|96423|96417|96364|35
1738880180000|2025-02-06 22:16:20|96470|96417|96477|96424|96477|96424|96416|96363|23
1738880190000|2025-02-06 22:16:30|96478|96425|96495|96442|96495|96442|96474|96421|31
1738880200000|2025-02-06 22:16:40|96496|96443|96498|96445|96503|96450|96492|96439|19
1738880210000|2025-02-06 22:16:50|96499|96446|96498|96445|96515|96462|96498|96445|10
1738880220000|2025-02-06 22:17:00|96506|96453|96508|96455|96551|96498|96506|96453|26
1738880230000|2025-02-06 22:17:10|96506|96453|96508|96455|96543|96490|96506|96453|25
1738880240000|2025-02-06 22:17:20|96502|96449|96491|96438|96502|96449|96481|96428|23
1738880250000|2025-02-06 22:17:30|96492|96439|96435|96382|96492|96439|96435|96382|29
1738880260000|2025-02-06 22:17:40|96430|96377|96412|96359|96437|96384|96409|96356|18
1738880270000|2025-02-06 22:17:50|96406|96353|96384|96331|96414|96361|96371|96318|24
1738880280000|2025-02-06 22:18:00|96388|96335|96447|96394|96452|96399|96388|96335|31
1738880290000|2025-02-06 22:18:10|96437|96384|96425|96372|96441|96388|96425|96372|14
1738880300000|2025-02-06 22:18:20|96428|96375|96451|96398|96456|96403|96428|96375|34
1738880310000|2025-02-06 22:18:30|96452|96399|96402|96349|96465|96412|96402|96349|22
1738880320000|2025-02-06 22:18:40|96406|96353|96403|96350|96421|96368|96403|96350|20
1738880330000|2025-02-06 22:18:50|96402|96349|96381|96328|96402|96349|96354|96301|26
1738880340000|2025-02-06 22:19:00|96372|96319|96359|96306|96410|96357|96359|96306|23
1738880350000|2025-02-06 22:19:10|96347|96294|96340|96287|96371|96318|96334|96281|24
1738880360000|2025-02-06 22:19:20|96338|96285|96353|96300|96355|96302|96333|96280|25
1738880370000|2025-02-06 22:19:30|96355|96302|96345|96292|96365|96312|96334|96281|24
1738880380000|2025-02-06 22:19:40|96338|96285|96312|96259|96338|96285|96299|96246|25
1738880390000|2025-02-06 22:19:50|96318|96265|96333|96280|96334|96281|96317|96264|17
1738880400000|2025-02-06 22:20:00|96341|96288|96312|96259|96341|96288|96312|96259|8
1738880410000|2025-02-06 22:20:10|96300|96247|96298|96245|96305|96252|96287|96234|24
1738880420000|2025-02-06 22:20:20|96299|96246|96298|96245|96308|96255|96298|96245|13
1738880430000|2025-02-06 22:20:30|96301|96248|96303|96250|96303|96250|96298|96245|10
1738880440000|2025-02-06 22:20:40|96304|96251|96304|96251|96304|96251|96303|96250|3
1738880450000|2025-02-06 22:20:50|96302|96249|96298|96245|96304|96251|96298|96245|4
1738880470000|2025-02-06 22:21:10|96294|96241|96267|96214|96294|96241|96267|96214|8
1738880480000|2025-02-06 22:21:20|96269|96216|96269|96216|96270|96217|96268|96215|8
1738880490000|2025-02-06 22:21:30|96270|96217|96293|96240|96297|96244|96269|96216|25
1738880500000|2025-02-06 22:21:40|96286|96233|96276|96223|96290|96237|96276|96223|26
1738880510000|2025-02-06 22:21:50|96275|96222|96282|96229|96282|96229|96274|96221|22
1738880520000|2025-02-06 22:22:00|96280|96227|96271|96218|96282|96229|96271|96218|24
1738880530000|2025-02-06 22:22:10|96274|96221|96253|96200|96274|96221|96253|96200|11
1738880540000|2025-02-06 22:22:20|96244|96191|96239|96186|96244|96191|96239|96186|5
1738880570000|2025-02-06 22:22:50|96237|96184|96234|96181|96237|96184|96234|96181|2
1738880590000|2025-02-06 22:23:10|96237|96184|96257|96204|96259|96206|96237|96184|20
1738880600000|2025-02-06 22:23:20|96258|96205|96305|96252|96307|96254|96256|96203|28
1738880610000|2025-02-06 22:23:30|96308|96255|96318|96265|96325|96272|96308|96255|16
1738880620000|2025-02-06 22:23:40|96315|96262|96311|96258|96315|96262|96311|96258|2
1738880640000|2025-02-06 22:24:00|96302|96249|96322|96269|96322|96269|96293|96240|16
1738880650000|2025-02-06 22:24:10|96330|96277|96372|96319|96373|96320|96330|96277|18
1738880660000|2025-02-06 22:24:20|96374|96321|96401|96348|96401|96348|96372|96319|27
1738880670000|2025-02-06 22:24:30|96400|96347|96421|96368|96423|96370|96400|96347|18
1738880680000|2025-02-06 22:24:40|96420|96367|96419|96366|96425|96372|96419|96366|18
1738880690000|2025-02-06 22:24:50|96418|96365|96396|96343|96419|96366|96396|96343|12
1738880700000|2025-02-06 22:25:00|96381|96328|96346|96293|96381|96328|96343|96290|19
1738880710000|2025-02-06 22:25:10|96339|96286|96338|96285|96340|96287|96333|96280|11
1738880720000|2025-02-06 22:25:20|96337|96284|96337|96284|96338|96285|96337|96284|5
1738880740000|2025-02-06 22:25:40|96338|96285|96385|96332|96392|96339|96338|96285|19
1738880750000|2025-02-06 22:25:50|96372|96319|96361|96308|96372|96319|96359|96306|10
1738880760000|2025-02-06 22:26:00|96360|96307|96326|96273|96367|96314|96323|96270|16
1738880770000|2025-02-06 22:26:10|96327|96274|96327|96274|96334|96281|96326|96273|23
1738880780000|2025-02-06 22:26:20|96328|96275|96383|96330|96383|96330|96328|96275|26
1738880790000|2025-02-06 22:26:30|96385|96332|96401|96348|96404|96351|96384|96331|24
1738880800000|2025-02-06 22:26:40|96402|96349|96438|96385|96440|96387|96402|96349|31
1738880810000|2025-02-06 22:26:50|96439|96386|96435|96382|96454|96401|96435|96382|21
1738880820000|2025-02-06 22:27:00|96437|96384|96426|96373|96441|96388|96426|96373|14
1738880830000|2025-02-06 22:27:10|96414|96361|96367|96314|96414|96361|96367|96314|27
1738880840000|2025-02-06 22:27:20|96366|96313|96396|96343|96396|96343|96366|96313|11
1738880850000|2025-02-06 22:27:30|96397|96344|96402|96349|96402|96349|96396|96343|10
1738880860000|2025-02-06 22:27:40|96406|96353|96415|96362|96415|96362|96401|96348|24
1738880870000|2025-02-06 22:27:50|96419|96366|96430|96377|96430|96377|96419|96366|22
1738880880000|2025-02-06 22:28:00|96431|96378|96459|96406|96460|96407|96431|96378|25
1738880890000|2025-02-06 22:28:10|96460|96407|96469|96416|96470|96417|96459|96406|13
1738880900000|2025-02-06 22:28:20|96470|96417|96491|96438|96508|96455|96467|96414|27
1738880910000|2025-02-06 22:28:30|96475|96422|96482|96429|96485|96432|96466|96413|13
1738880920000|2025-02-06 22:28:40|96483|96430|96479|96426|96484|96431|96478|96425|16
1738880930000|2025-02-06 22:28:50|96480|96427|96492|96439|96492|96439|96479|96426|12
1738880940000|2025-02-06 22:29:00|96494|96441|96474|96421|96502|96449|96474|96421|21
1738880950000|2025-02-06 22:29:10|96462|96409|96484|96431|96486|96433|96436|96383|15
1738880960000|2025-02-06 22:29:20|96483|96430|96556|96503|96556|96503|96483|96430|23
1738880970000|2025-02-06 22:29:30|96566|96513|96621|96568|96623|96570|96566|96513|29
1738880980000|2025-02-06 22:29:40|96620|96567|96647|96594|96653|96600|96620|96567|9
1738880990000|2025-02-06 22:29:50|96627|96574|96625|96572|96627|96574|96624|96571|5
1738881000000|2025-02-06 22:30:00|96623|96570|96544|96491|96623|96570|96544|96491|16
1738881010000|2025-02-06 22:30:10|96520|96467|96514|96461|96520|96467|96510|96457|10
1738881020000|2025-02-06 22:30:20|96513|96460|96531|96478|96533|96480|96512|96459|20
1738881030000|2025-02-06 22:30:30|96534|96481|96549|96496|96549|96496|96533|96480|21
1738881040000|2025-02-06 22:30:40|96551|96498|96539|96486|96551|96498|96538|96485|18
1738881050000|2025-02-06 22:30:50|96541|96488|96545|96492|96545|96492|96541|96488|10
1738881060000|2025-02-06 22:31:00|96546|96493|96544|96491|96550|96497|96543|96490|14
1738881070000|2025-02-06 22:31:10|96542|96489|96534|96481|96542|96489|96534|96481|3
1738881080000|2025-02-06 22:31:20|96511|96458|96499|96446|96511|96458|96499|96446|12
1738881090000|2025-02-06 22:31:30|96481|96428|96476|96423|96482|96429|96476|96423|8
1738881100000|2025-02-06 22:31:40|96475|96422|96466|96413|96475|96422|96463|96410|25
1738881110000|2025-02-06 22:31:50|96467|96414|96419|96366|96467|96414|96419|96366|11
1738881120000|2025-02-06 22:32:00|96420|96367|96499|96446|96499|96446|96409|96356|22
1738881130000|2025-02-06 22:32:10|96508|96455|96543|96490|96543|96490|96508|96455|18
1738881140000|2025-02-06 22:32:20|96544|96491|96525|96472|96545|96492|96525|96472|8
1738881150000|2025-02-06 22:32:30|96509|96456|96473|96420|96509|96456|96469|96416|15
1738881160000|2025-02-06 22:32:40|96477|96424|96541|96488|96543|96490|96477|96424|25
1738881170000|2025-02-06 22:32:50|96542|96489|96550|96497|96551|96498|96542|96489|15
1738881180000|2025-02-06 22:33:00|96545|96492|96465|96412|96546|96493|96463|96410|17
1738881190000|2025-02-06 22:33:10|96455|96402|96414|96361|96475|96422|96414|96361|26
1738881200000|2025-02-06 22:33:20|96415|96362|96434|96381|96434|96381|96413|96360|12
1738881210000|2025-02-06 22:33:30|96433|96380|96489|96436|96491|96438|96426|96373|31
1738881220000|2025-02-06 22:33:40|96490|96437|96537|96484|96545|96492|96490|96437|30
1738881230000|2025-02-06 22:33:50|96535|96482|96492|96439|96536|96483|96490|96437|14
1738881240000|2025-02-06 22:34:00|96493|96440|96548|96495|96549|96496|96492|96439|26
1738881250000|2025-02-06 22:34:10|96550|96497|96546|96493|96551|96498|96546|96493|17
1738881260000|2025-02-06 22:34:20|96549|96496|96553|96500|96554|96501|96548|96495|16
1738881270000|2025-02-06 22:34:30|96555|96502|96561|96508|96563|96510|96553|96500|17
1738881280000|2025-02-06 22:34:40|96563|96510|96551|96498|96567|96514|96551|96498|19
1738881290000|2025-02-06 22:34:50|96553|96500|96562|96509|96562|96509|96551|96498|11
1738881300000|2025-02-06 22:35:00|96561|96508|96561|96508|96566|96513|96556|96503|25
1738881310000|2025-02-06 22:35:10|96562|96509|96521|96468|96564|96511|96521|96468|9
1738881320000|2025-02-06 22:35:20|96511|96458|96454|96401|96511|96458|96453|96400|27
1738881330000|2025-02-06 22:35:30|96456|96403|96559|96506|96565|96512|96454|96401|30
1738881350000|2025-02-06 22:35:50|96548|96495|96521|96468|96548|96495|96521|96468|4
1738881360000|2025-02-06 22:36:00|96525|96472|96564|96511|96568|96515|96525|96472|27
1738881370000|2025-02-06 22:36:10|96568|96515|96594|96541|96597|96544|96564|96511|27
1738881380000|2025-02-06 22:36:20|96598|96545|96596|96543|96632|96579|96596|96543|28
1738881390000|2025-02-06 22:36:30|96586|96533|96595|96542|96595|96542|96549|96496|30
1738881400000|2025-02-06 22:36:40|96594|96541|96622|96569|96626|96573|96594|96541|12
1738881410000|2025-02-06 22:36:50|96621|96568|96613|96560|96621|96568|96612|96559|15
1738881420000|2025-02-06 22:37:00|96604|96551|96553|96500|96604|96551|96550|96497|16
1738881430000|2025-02-06 22:37:10|96568|96515|96606|96553|96607|96554|96568|96515|22
1738881440000|2025-02-06 22:37:20|96605|96552|96601|96548|96605|96552|96599|96546|25
1738881450000|2025-02-06 22:37:30|96600|96547|96595|96542|96606|96553|96595|96542|15
1738881460000|2025-02-06 22:37:40|96597|96544|96608|96555|96609|96556|96595|96542|18
1738881470000|2025-02-06 22:37:50|96607|96554|96603|96550|96608|96555|96603|96550|10
1738881480000|2025-02-06 22:38:00|96606|96553|96605|96552|96616|96563|96605|96552|7
1738881490000|2025-02-06 22:38:10|96604|96551|96603|96550|96605|96552|96603|96550|4
1738881500000|2025-02-06 22:38:20|96610|96557|96610|96557|96611|96558|96607|96554|9
1738881510000|2025-02-06 22:38:30|96609|96556|96603|96550|96609|96556|96600|96547|7
1738881520000|2025-02-06 22:38:40|96604|96551|96603|96550|96604|96551|96603|96550|2
1738881530000|2025-02-06 22:38:50|96604|96551|96558|96505|96604|96551|96555|96502|22
1738881540000|2025-02-06 22:39:00|96555|96502|96557|96504|96561|96508|96555|96502|19
1738881550000|2025-02-06 22:39:10|96556|96503|96528|96475|96557|96504|96487|96434|31
1738881560000|2025-02-06 22:39:20|96533|96480|96596|96543|96596|96543|96533|96480|29
1738881570000|2025-02-06 22:39:30|96597|96544|96575|96522|96597|96544|96575|96522|9
1738881580000|2025-02-06 22:39:40|96583|96530|96582|96529|96587|96534|96577|96524|8
1738881590000|2025-02-06 22:39:50|96594|96541|96600|96547|96601|96548|96594|96541|18
1738881600000|2025-02-06 22:40:00|96599|96546|96552|96499|96607|96554|96552|96499|11
1738881610000|2025-02-06 22:40:10|96553|96500|96547|96494|96553|96500|96547|96494|10
1738881620000|2025-02-06 22:40:20|96556|96503|96602|96549|96603|96550|96556|96503|14
1738881660000|2025-02-06 22:41:00|96604|96551|96602|96549|96604|96551|96602|96549|2
1738881670000|2025-02-06 22:41:10|96588|96535|96578|96525|96588|96535|96578|96525|6
1738881720000|2025-02-06 22:42:00|96581|96528|96611|96558|96613|96560|96578|96525|25
1738881730000|2025-02-06 22:42:10|96612|96559|96607|96554|96612|96559|96607|96554|8
1738881740000|2025-02-06 22:42:20|96608|96555|96607|96554|96608|96555|96607|96554|2
1738881750000|2025-02-06 22:42:30|96583|96530|96573|96520|96585|96532|96573|96520|3
1738881770000|2025-02-06 22:42:50|96575|96522|96573|96520|96575|96522|96573|96520|2
1738881780000|2025-02-06 22:43:00|96575|96522|96575|96522|96575|96522|96573|96520|5
1738881790000|2025-02-06 22:43:10|96576|96523|96604|96551|96605|96552|96576|96523|23
1738881800000|2025-02-06 22:43:20|96605|96552|96603|96550|96606|96553|96601|96548|17
1738881810000|2025-02-06 22:43:30|96602|96549|96599|96546|96604|96551|96598|96545|12
1738881820000|2025-02-06 22:43:40|96604|96551|96600|96547|96604|96551|96599|96546|6
1738881830000|2025-02-06 22:43:50|96601|96548|96606|96553|96611|96558|96601|96548|14
1738881840000|2025-02-06 22:44:00|96608|96555|96616|96563|96622|96569|96605|96552|26
1738881850000|2025-02-06 22:44:10|96619|96566|96617|96564|96620|96567|96616|96563|12
1738881860000|2025-02-06 22:44:20|96618|96565|96622|96569|96622|96569|96618|96565|5
1738881870000|2025-02-06 22:44:30|96631|96578|96627|96574|96631|96578|96625|96572|9
1738881880000|2025-02-06 22:44:40|96629|96576|96629|96576|96631|96578|96629|96576|6
1738881890000|2025-02-06 22:44:50|96630|96577|96632|96579|96633|96580|96630|96577|7
1738881900000|2025-02-06 22:45:00|96631|96578|96639|96586|96642|96589|96631|96578|15
1738881910000|2025-02-06 22:45:10|96641|96588|96639|96586|96641|96588|96639|96586|10
1738881920000|2025-02-06 22:45:20|96640|96587|96640|96587|96647|96594|96636|96583|11
1738881930000|2025-02-06 22:45:30|96641|96588|96641|96588|96644|96591|96639|96586|18
1738881940000|2025-02-06 22:45:40|96643|96590|96643|96590|96643|96590|96642|96589|3
1738881950000|2025-02-06 22:45:50|96644|96591|96646|96593|96647|96594|96644|96591|9
1738881960000|2025-02-06 22:46:00|96647|96594|96647|96594|96647|96594|96647|96594|1
1738881970000|2025-02-06 22:46:10|96650|96597|96655|96602|96656|96603|96649|96596|9
1738881980000|2025-02-06 22:46:20|96656|96603|96658|96605|96660|96607|96656|96603|12
1738881990000|2025-02-06 22:46:30|96659|96606|96658|96605|96659|96606|96657|96604|7
1738882000000|2025-02-06 22:46:40|96657|96604|96656|96603|96657|96604|96656|96603|2
1738882010000|2025-02-06 22:46:50|96653|96600|96646|96593|96653|96600|96646|96593|5
1738882020000|2025-02-06 22:47:00|96645|96592|96635|96582|96645|96592|96635|96582|3
1738882030000|2025-02-06 22:47:10|96634|96581|96634|96581|96634|96581|96634|96581|1
1738882040000|2025-02-06 22:47:20|96633|96580|96633|96580|96633|96580|96633|96580|1
1738882050000|2025-02-06 22:47:30|96614|96561|96605|96552|96614|96561|96605|96552|5
1738882090000|2025-02-06 22:48:10|96596|96543|96586|96533|96596|96543|96586|96533|2
1738882100000|2025-02-06 22:48:20|96587|96534|96586|96533|96587|96534|96586|96533|2
1738882120000|2025-02-06 22:48:40|96580|96527|96574|96521|96580|96527|96574|96521|3
1738882160000|2025-02-06 22:49:20|96575|96522|96574|96521|96575|96522|96574|96521|2
1738882180000|2025-02-06 22:49:40|96558|96505|96547|96494|96558|96505|96547|96494|6
1738882190000|2025-02-06 22:49:50|96548|96495|96547|96494|96548|96495|96547|96494|2
1738882200000|2025-02-06 22:50:00|96548|96495|96532|96479|96548|96495|96527|96474|17
1738882210000|2025-02-06 22:50:10|96533|96480|96532|96479|96536|96483|96529|96476|16
1738882220000|2025-02-06 22:50:20|96531|96478|96507|96454|96531|96478|96501|96448|19
1738882230000|2025-02-06 22:50:30|96508|96455|96502|96449|96508|96455|96501|96448|17
1738882240000|2025-02-06 22:50:40|96501|96448|96499|96446|96502|96449|96497|96444|9
1738882250000|2025-02-06 22:50:50|96498|96445|96499|96446|96504|96451|96497|96444|14
1738882260000|2025-02-06 22:51:00|96498|96445|96498|96445|96498|96445|96498|96445|1
1738882270000|2025-02-06 22:51:10|96502|96449|96498|96445|96502|96449|96498|96445|6
1738882290000|2025-02-06 22:51:30|96501|96448|96498|96445|96501|96448|96498|96445|3
1738882300000|2025-02-06 22:51:40|96500|96447|96498|96445|96500|96447|96498|96445|2
1738882310000|2025-02-06 22:51:50|96500|96447|96500|96447|96504|96451|96498|96445|11
1738882320000|2025-02-06 22:52:00|96501|96448|96498|96445|96504|96451|96498|96445|14
1738882330000|2025-02-06 22:52:10|96499|96446|96498|96445|96499|96446|96498|96445|2
1738882340000|2025-02-06 22:52:20|96499|96446|96499|96446|96505|96452|96498|96445|6
1738882350000|2025-02-06 22:52:30|96500|96447|96501|96448|96503|96450|96499|96446|7
1738882360000|2025-02-06 22:52:40|96505|96452|96499|96446|96505|96452|96499|96446|2
1738882370000|2025-02-06 22:52:50|96501|96448|96500|96447|96501|96448|96500|96447|2
1738882380000|2025-02-06 22:53:00|96501|96448|96503|96450|96505|96452|96501|96448|9
1738882390000|2025-02-06 22:53:10|96504|96451|96511|96458|96511|96458|96502|96449|11
1738882400000|2025-02-06 22:53:20|96510|96457|96544|96491|96544|96491|96509|96456|13
1738882410000|2025-02-06 22:53:30|96545|96492|96592|96539|96594|96541|96545|96492|27
1738882420000|2025-02-06 22:53:40|96593|96540|96628|96575|96628|96575|96593|96540|22
1738882430000|2025-02-06 22:53:50|96621|96568|96654|96601|96654|96601|96621|96568|25
1738882440000|2025-02-06 22:54:00|96653|96600|96663|96610|96664|96611|96652|96599|18
1738882450000|2025-02-06 22:54:10|96665|96612|96707|96654|96714|96661|96665|96612|23
1738882460000|2025-02-06 22:54:20|96708|96655|96721|96668|96721|96668|96706|96653|14
1738882470000|2025-02-06 22:54:30|96722|96669|96747|96694|96747|96694|96722|96669|15
1738882480000|2025-02-06 22:54:40|96746|96693|96742|96689|96747|96694|96742|96689|9
1738882490000|2025-02-06 22:54:50|96745|96692|96742|96689|96745|96692|96742|96689|13
1738882500000|2025-02-06 22:55:00|96744|96691|96744|96691|96744|96691|96744|96691|1
1738882510000|2025-02-06 22:55:10|96743|96690|96781|96728|96781|96728|96743|96690|23
1738882520000|2025-02-06 22:55:20|96780|96727|96816|96763|96818|96765|96780|96727|23
1738882530000|2025-02-06 22:55:30|96815|96762|96810|96757|96815|96762|96806|96753|12
1738882540000|2025-02-06 22:55:40|96818|96765|96846|96793|96850|96797|96814|96761|26
1738882550000|2025-02-06 22:55:50|96845|96792|96856|96803|96857|96804|96845|96792|22
1738882560000|2025-02-06 22:56:00|96855|96802|96854|96801|96855|96802|96854|96801|2
1738882570000|2025-02-06 22:56:10|96857|96804|96860|96807|96861|96808|96856|96803|14
1738882580000|2025-02-06 22:56:20|96861|96808|96880|96827|96882|96829|96857|96804|21
1738882590000|2025-02-06 22:56:30|96881|96828|96899|96846|96907|96854|96880|96827|23
1738882600000|2025-02-06 22:56:40|96901|96848|96859|96806|96901|96848|96841|96788|22
1738882610000|2025-02-06 22:56:50|96857|96804|96868|96815|96876|96823|96848|96795|20
1738882620000|2025-02-06 22:57:00|96870|96817|96871|96818|96876|96823|96868|96815|17
1738882630000|2025-02-06 22:57:10|96873|96820|96869|96816|96878|96825|96868|96815|11
1738882640000|2025-02-06 22:57:20|96870|96817|96872|96819|96881|96828|96870|96817|23
1738882650000|2025-02-06 22:57:30|96873|96820|96926|96873|96931|96878|96873|96820|29
1738882660000|2025-02-06 22:57:40|96928|96875|96927|96874|96939|96886|96927|96874|17
1738882670000|2025-02-06 22:57:50|96926|96873|96925|96872|96932|96879|96925|96872|12
1738882680000|2025-02-06 22:58:00|96922|96869|96880|96827|96922|96869|96872|96819|19
1738882690000|2025-02-06 22:58:10|96881|96828|96877|96824|96882|96829|96877|96824|12
1738882700000|2025-02-06 22:58:20|96861|96808|96869|96816|96871|96818|96852|96799|13
1738882710000|2025-02-06 22:58:30|96868|96815|96867|96814|96870|96817|96861|96808|26
1738882720000|2025-02-06 22:58:40|96866|96813|96925|96872|96927|96874|96866|96813|21
1738882730000|2025-02-06 22:58:50|96926|96873|96906|96853|96926|96873|96906|96853|24
1738882740000|2025-02-06 22:59:00|96905|96852|96905|96852|96905|96852|96905|96852|1
1738882760000|2025-02-06 22:59:20|96906|96853|96906|96853|96906|96853|96906|96853|1
1738882770000|2025-02-06 22:59:30|96905|96852|96905|96852|96905|96852|96905|96852|1
1738882790000|2025-02-06 22:59:50|96934|96881|96988|96935|96989|96936|96934|96881|23
1738882800000|2025-02-06 23:00:00|96992|96939|96932|96879|96994|96941|96931|96878|26
1738882810000|2025-02-06 23:00:10|96943|96890|96799|96746|96959|96906|96782|96729|34
1738882820000|2025-02-06 23:00:20|96802|96749|96804|96751|96817|96764|96795|96742|27
1738882830000|2025-02-06 23:00:30|96803|96750|96792|96739|96803|96750|96792|96739|9
1738882840000|2025-02-06 23:00:40|96777|96724|96777|96724|96779|96726|96777|96724|6
1738882850000|2025-02-06 23:00:50|96778|96725|96724|96671|96778|96725|96724|96671|15
1738882860000|2025-02-06 23:01:00|96711|96658|96706|96653|96728|96675|96705|96652|31
1738882870000|2025-02-06 23:01:10|96707|96654|96794|96741|96794|96741|96707|96654|33
1738882880000|2025-02-06 23:01:20|96795|96742|96757|96704|96795|96742|96757|96704|19
1738882890000|2025-02-06 23:01:30|96758|96705|96767|96714|96768|96715|96757|96704|19
1738882900000|2025-02-06 23:01:40|96790|96737|96794|96741|96799|96746|96764|96711|35
1738882910000|2025-02-06 23:01:50|96802|96749|96786|96733|96807|96754|96786|96733|34
1738882920000|2025-02-06 23:02:00|96777|96724|96742|96689|96777|96724|96739|96686|19
1738882930000|2025-02-06 23:02:10|96741|96688|96728|96675|96744|96691|96702|96649|19
1738882940000|2025-02-06 23:02:20|96740|96687|96742|96689|96754|96701|96740|96687|27
1738882950000|2025-02-06 23:02:30|96745|96692|96755|96702|96756|96703|96704|96651|16
1738882960000|2025-02-06 23:02:40|96747|96694|96726|96673|96750|96697|96726|96673|30
1738882970000|2025-02-06 23:02:50|96727|96674|96762|96709|96767|96714|96727|96674|29
1738882980000|2025-02-06 23:03:00|96761|96708|96783|96730|96787|96734|96757|96704|30
1738882990000|2025-02-06 23:03:10|96781|96728|96777|96724|96781|96728|96771|96718|28
1738883000000|2025-02-06 23:03:20|96772|96719|96771|96718|96772|96719|96771|96718|2
1738883010000|2025-02-06 23:03:30|96763|96710|96740|96687|96763|96710|96732|96679|12
1738883020000|2025-02-06 23:03:40|96739|96686|96760|96707|96770|96717|96739|96686|33
1738883030000|2025-02-06 23:03:50|96750|96697|96737|96684|96750|96697|96737|96684|21
1738883040000|2025-02-06 23:04:00|96736|96683|96735|96682|96749|96696|96711|96658|20
1738883050000|2025-02-06 23:04:10|96720|96667|96711|96658|96735|96682|96711|96658|30
1738883060000|2025-02-06 23:04:20|96712|96659|96719|96666|96723|96670|96711|96658|7
1738883070000|2025-02-06 23:04:30|96717|96664|96705|96652|96722|96669|96702|96649|17
1738883080000|2025-02-06 23:04:40|96708|96655|96711|96658|96714|96661|96702|96649|17
1738883090000|2025-02-06 23:04:50|96710|96657|96732|96679|96738|96685|96710|96657|18
1738883100000|2025-02-06 23:05:00|96712|96659|96709|96656|96712|96659|96709|96656|2
1738883110000|2025-02-06 23:05:10|96710|96657|96679|96626|96710|96657|96676|96623|9
1738883120000|2025-02-06 23:05:20|96678|96625|96637|96584|96678|96625|96623|96570|11
1738883130000|2025-02-06 23:05:30|96638|96585|96672|96619|96678|96625|96638|96585|28
1738883140000|2025-02-06 23:05:40|96674|96621|96670|96617|96674|96621|96670|96617|5
1738883150000|2025-02-06 23:05:50|96659|96606|96660|96607|96668|96615|96655|96602|4
1738883160000|2025-02-06 23:06:00|96659|96606|96671|96618|96680|96627|96656|96603|24
1738883170000|2025-02-06 23:06:10|96670|96617|96655|96602|96724|96671|96655|96602|30
1738883180000|2025-02-06 23:06:20|96661|96608|96701|96648|96704|96651|96657|96604|18
1738883190000|2025-02-06 23:06:30|96711|96658|96715|96662|96716|96663|96704|96651|16
1738883200000|2025-02-06 23:06:40|96714|96661|96743|96690|96743|96690|96712|96659|17
1738883210000|2025-02-06 23:06:50|96744|96691|96746|96693|96746|96693|96742|96689|11
1738883220000|2025-02-06 23:07:00|96749|96696|96790|96737|96793|96740|96749|96696|25
1738883230000|2025-02-06 23:07:10|96791|96738|96788|96735|96791|96738|96787|96734|13
1738883240000|2025-02-06 23:07:20|96789|96736|96801|96748|96801|96748|96789|96736|21
1738883250000|2025-02-06 23:07:30|96816|96763|96781|96728|96823|96770|96777|96724|17
1738883260000|2025-02-06 23:07:40|96779|96726|96789|96736|96797|96744|96776|96723|21
1738883270000|2025-02-06 23:07:50|96786|96733|96775|96722|96800|96747|96775|96722|28
1738883280000|2025-02-06 23:08:00|96740|96687|96688|96635|96740|96687|96688|96635|28
1738883290000|2025-02-06 23:08:10|96683|96630|96699|96646|96706|96653|96683|96630|27
1738883300000|2025-02-06 23:08:20|96698|96645|96701|96648|96704|96651|96696|96643|13
1738883310000|2025-02-06 23:08:30|96699|96646|96734|96681|96735|96682|96699|96646|15
1738883320000|2025-02-06 23:08:40|96733|96680|96713|96660|96745|96692|96713|96660|12
1738883330000|2025-02-06 23:08:50|96715|96662|96719|96666|96724|96671|96714|96661|14
1738883340000|2025-02-06 23:09:00|96720|96667|96692|96639|96726|96673|96692|96639|23
1738883350000|2025-02-06 23:09:10|96691|96638|96726|96673|96728|96675|96672|96619|26
1738883360000|2025-02-06 23:09:20|96734|96681|96727|96674|96742|96689|96718|96665|21
1738883370000|2025-02-06 23:09:30|96735|96682|96762|96709|96762|96709|96735|96682|21
1738883380000|2025-02-06 23:09:40|96761|96708|96755|96702|96772|96719|96755|96702|18
1738883400000|2025-02-06 23:10:00|96757|96704|96768|96715|96782|96729|96755|96702|25
1738883410000|2025-02-06 23:10:10|96763|96710|96759|96706|96770|96717|96736|96683|24
1738883420000|2025-02-06 23:10:20|96760|96707|96795|96742|96798|96745|96759|96706|18
1738883430000|2025-02-06 23:10:30|96794|96741|96790|96737|96796|96743|96789|96736|10
1738883440000|2025-02-06 23:10:40|96791|96738|96813|96760|96814|96761|96790|96737|11
1738883450000|2025-02-06 23:10:50|96812|96759|96824|96771|96824|96771|96810|96757|20
1738883460000|2025-02-06 23:11:00|96823|96770|96824|96771|96825|96772|96822|96769|7
1738883470000|2025-02-06 23:11:10|96826|96773|96807|96754|96827|96774|96807|96754|12
1738883480000|2025-02-06 23:11:20|96808|96755|96824|96771|96825|96772|96807|96754|18
1738883490000|2025-02-06 23:11:30|96822|96769|96778|96725|96832|96779|96770|96717|18
1738883500000|2025-02-06 23:11:40|96780|96727|96792|96739|96792|96739|96772|96719|17
1738883510000|2025-02-06 23:11:50|96791|96738|96771|96718|96806|96753|96771|96718|17
1738883520000|2025-02-06 23:12:00|96775|96722|96781|96728|96788|96735|96772|96719|19
1738883530000|2025-02-06 23:12:10|96780|96727|96780|96727|96780|96727|96780|96727|1
1738883540000|2025-02-06 23:12:20|96777|96724|96768|96715|96780|96727|96751|96698|26
1738883550000|2025-02-06 23:12:30|96769|96716|96788|96735|96789|96736|96769|96716|13
1738883560000|2025-02-06 23:12:40|96786|96733|96778|96725|96786|96733|96777|96724|9
1738883570000|2025-02-06 23:12:50|96777|96724|96781|96728|96793|96740|96776|96723|24
1738883580000|2025-02-06 23:13:00|96778|96725|96766|96713|96779|96726|96746|96693|28
1738883590000|2025-02-06 23:13:10|96768|96715|96765|96712|96777|96724|96764|96711|19
1738883600000|2025-02-06 23:13:20|96764|96711|96749|96696|96764|96711|96749|96696|8
1738883610000|2025-02-06 23:13:30|96748|96695|96748|96695|96749|96696|96748|96695|9
1738883620000|2025-02-06 23:13:40|96749|96696|96749|96696|96749|96696|96748|96695|5
1738883630000|2025-02-06 23:13:50|96750|96697|96748|96695|96756|96703|96748|96695|9
1738883640000|2025-02-06 23:14:00|96724|96671|96730|96677|96732|96679|96724|96671|12
1738883650000|2025-02-06 23:14:10|96726|96673|96676|96623|96726|96673|96665|96612|25
1738883660000|2025-02-06 23:14:20|96677|96624|96640|96587|96677|96624|96637|96584|26
1738883670000|2025-02-06 23:14:30|96642|96589|96650|96597|96650|96597|96642|96589|12
1738883680000|2025-02-06 23:14:40|96648|96595|96645|96592|96651|96598|96645|96592|24
1738883690000|2025-02-06 23:14:50|96648|96595|96644|96591|96652|96599|96644|96591|12
1738883700000|2025-02-06 23:15:00|96647|96594|96688|96635|96691|96638|96646|96593|25
1738883710000|2025-02-06 23:15:10|96689|96636|96606|96553|96689|96636|96606|96553|21
1738883720000|2025-02-06 23:15:20|96608|96555|96600|96547|96608|96555|96590|96537|25
1738883730000|2025-02-06 23:15:30|96601|96548|96601|96548|96603|96550|96598|96545|22
1738883740000|2025-02-06 23:15:40|96603|96550|96619|96566|96621|96568|96599|96546|21
1738883750000|2025-02-06 23:15:50|96616|96563|96591|96538|96616|96563|96588|96535|20
1738883760000|2025-02-06 23:16:00|96592|96539|96611|96558|96624|96571|96592|96539|21
1738883770000|2025-02-06 23:16:10|96597|96544|96612|96559|96614|96561|96590|96537|23
1738883780000|2025-02-06 23:16:20|96607|96554|96611|96558|96635|96582|96606|96553|32
1738883790000|2025-02-06 23:16:30|96612|96559|96631|96578|96636|96583|96612|96559|33
1738883800000|2025-02-06 23:16:40|96628|96575|96640|96587|96647|96594|96620|96567|22
1738883810000|2025-02-06 23:16:50|96641|96588|96655|96602|96670|96617|96640|96587|13
1738883820000|2025-02-06 23:17:00|96658|96605|96677|96624|96684|96631|96655|96602|16
1738883830000|2025-02-06 23:17:10|96681|96628|96672|96619|96681|96628|96660|96607|15
1738883840000|2025-02-06 23:17:20|96671|96618|96673|96620|96687|96634|96670|96617|19
1738883850000|2025-02-06 23:17:30|96675|96622|96660|96607|96675|96622|96660|96607|9
1738883870000|2025-02-06 23:17:50|96640|96587|96650|96597|96659|96606|96638|96585|24
1738883880000|2025-02-06 23:18:00|96646|96593|96642|96589|96648|96595|96642|96589|20
1738883890000|2025-02-06 23:18:10|96644|96591|96645|96592|96646|96593|96626|96573|19
1738883900000|2025-02-06 23:18:20|96647|96594|96615|96562|96647|96594|96615|96562|17
1738883910000|2025-02-06 23:18:30|96611|96558|96620|96567|96626|96573|96607|96554|6
1738883920000|2025-02-06 23:18:40|96623|96570|96626|96573|96630|96577|96622|96569|17
1738883930000|2025-02-06 23:18:50|96624|96571|96627|96574|96631|96578|96621|96568|20
1738883940000|2025-02-06 23:19:00|96628|96575|96625|96572|96636|96583|96625|96572|28
1738883950000|2025-02-06 23:19:10|96626|96573|96654|96601|96656|96603|96625|96572|18
1738883960000|2025-02-06 23:19:20|96653|96600|96657|96604|96664|96611|96652|96599|17
1738883970000|2025-02-06 23:19:30|96656|96603|96673|96620|96683|96630|96656|96603|29
1738883980000|2025-02-06 23:19:40|96672|96619|96684|96631|96685|96632|96672|96619|20
1738883990000|2025-02-06 23:19:50|96689|96636|96665|96612|96710|96657|96663|96610|29
1738884000000|2025-02-06 23:20:00|96666|96613|96648|96595|96697|96644|96648|96595|31
1738884010000|2025-02-06 23:20:10|96640|96587|96628|96575|96640|96587|96602|96549|18
1738884020000|2025-02-06 23:20:20|96624|96571|96647|96594|96648|96595|96621|96568|28
1738884030000|2025-02-06 23:20:30|96649|96596|96661|96608|96661|96608|96645|96592|12
1738884040000|2025-02-06 23:20:40|96658|96605|96662|96609|96688|96635|96656|96603|27
1738884050000|2025-02-06 23:20:50|96669|96616|96675|96622|96675|96622|96669|96616|12
1738884060000|2025-02-06 23:21:00|96676|96623|96677|96624|96688|96635|96668|96615|30
1738884070000|2025-02-06 23:21:10|96676|96623|96709|96656|96712|96659|96676|96623|30
1738884080000|2025-02-06 23:21:20|96711|96658|96692|96639|96713|96660|96677|96624|21
1738884090000|2025-02-06 23:21:30|96693|96640|96691|96638|96693|96640|96688|96635|20
1738884100000|2025-02-06 23:21:40|96689|96636|96678|96625|96689|96636|96677|96624|12
1738884110000|2025-02-06 23:21:50|96677|96624|96681|96628|96684|96631|96644|96591|19
1738884120000|2025-02-06 23:22:00|96683|96630|96702|96649|96702|96649|96679|96626|19
1738884130000|2025-02-06 23:22:10|96700|96647|96703|96650|96707|96654|96697|96644|11
1738884140000|2025-02-06 23:22:20|96704|96651|96679|96626|96704|96651|96675|96622|18
1738884150000|2025-02-06 23:22:30|96678|96625|96650|96597|96679|96626|96649|96596|20
1738884160000|2025-02-06 23:22:40|96659|96606|96655|96602|96659|96606|96651|96598|12
1738884170000|2025-02-06 23:22:50|96653|96600|96652|96599|96654|96601|96649|96596|12
1738884180000|2025-02-06 23:23:00|96651|96598|96653|96600|96657|96604|96649|96596|10
1738884190000|2025-02-06 23:23:10|96652|96599|96657|96604|96659|96606|96652|96599|23
1738884200000|2025-02-06 23:23:20|96656|96603|96650|96597|96657|96604|96649|96596|15
1738884210000|2025-02-06 23:23:30|96649|96596|96650|96597|96650|96597|96649|96596|2
1738884220000|2025-02-06 23:23:40|96651|96598|96650|96597|96651|96598|96650|96597|2
1738884240000|2025-02-06 23:24:00|96635|96582|96616|96563|96635|96582|96616|96563|6
1738884250000|2025-02-06 23:24:10|96598|96545|96598|96545|96598|96545|96598|96545|1
1738884260000|2025-02-06 23:24:20|96586|96533|96577|96524|96586|96533|96577|96524|10
1738884300000|2025-02-06 23:25:00|96566|96513|96549|96496|96566|96513|96549|96496|8
1738884310000|2025-02-06 23:25:10|96551|96498|96549|96496|96552|96499|96549|96496|5
1738884320000|2025-02-06 23:25:20|96550|96497|96549|96496|96550|96497|96549|96496|4
1738884330000|2025-02-06 23:25:30|96550|96497|96549|96496|96550|96497|96549|96496|2
1738884340000|2025-02-06 23:25:40|96543|96490|96532|96479|96543|96490|96532|96479|9
1738884350000|2025-02-06 23:25:50|96529|96476|96530|96477|96530|96477|96525|96472|5
1738884360000|2025-02-06 23:26:00|96529|96476|96559|96506|96559|96506|96529|96476|9
1738884370000|2025-02-06 23:26:10|96560|96507|96587|96534|96590|96537|96558|96505|29
1738884380000|2025-02-06 23:26:20|96583|96530|96589|96536|96591|96538|96583|96530|21
1738884390000|2025-02-06 23:26:30|96588|96535|96612|96559|96612|96559|96587|96534|13
1738884400000|2025-02-06 23:26:40|96616|96563|96610|96557|96616|96563|96610|96557|11
1738884410000|2025-02-06 23:26:50|96611|96558|96610|96557|96611|96558|96610|96557|2
1738884440000|2025-02-06 23:27:20|96618|96565|96632|96579|96634|96581|96618|96565|8
1738884450000|2025-02-06 23:27:30|96633|96580|96644|96591|96647|96594|96633|96580|16
1738884460000|2025-02-06 23:27:40|96643|96590|96643|96590|96643|96590|96643|96590|1
1738884490000|2025-02-06 23:28:10|96660|96607|96683|96630|96685|96632|96660|96607|21
1738884500000|2025-02-06 23:28:20|96682|96629|96639|96586|96682|96629|96639|96586|12
1738884510000|2025-02-06 23:28:30|96632|96579|96614|96561|96632|96579|96603|96550|23
1738884520000|2025-02-06 23:28:40|96613|96560|96628|96575|96634|96581|96613|96560|14
1738884530000|2025-02-06 23:28:50|96629|96576|96634|96581|96634|96581|96629|96576|17
1738884540000|2025-02-06 23:29:00|96640|96587|96656|96603|96657|96604|96640|96587|21
1738884550000|2025-02-06 23:29:10|96658|96605|96664|96611|96666|96613|96654|96601|15
1738884560000|2025-02-06 23:29:20|96665|96612|96678|96625|96682|96629|96663|96610|14
1738884570000|2025-02-06 23:29:30|96680|96627|96691|96638|96701|96648|96680|96627|18
1738884580000|2025-02-06 23:29:40|96696|96643|96675|96622|96697|96644|96675|96622|9
1738884590000|2025-02-06 23:29:50|96674|96621|96660|96607|96675|96622|96660|96607|6
1738884600000|2025-02-06 23:30:00|96648|96595|96658|96605|96673|96620|96648|96595|14
1738884610000|2025-02-06 23:30:10|96659|96606|96655|96602|96673|96620|96655|96602|24
1738884620000|2025-02-06 23:30:20|96656|96603|96654|96601|96672|96619|96654|96601|17
1738884630000|2025-02-06 23:30:30|96655|96602|96628|96575|96671|96618|96628|96575|21
1738884640000|2025-02-06 23:30:40|96629|96576|96627|96574|96639|96586|96627|96574|19
1738884650000|2025-02-06 23:30:50|96629|96576|96627|96574|96643|96590|96627|96574|21
1738884660000|2025-02-06 23:31:00|96633|96580|96660|96607|96664|96611|96633|96580|30
1738884670000|2025-02-06 23:31:10|96664|96611|96677|96624|96689|96636|96662|96609|27
1738884680000|2025-02-06 23:31:20|96679|96626|96661|96608|96679|96626|96656|96603|17
1738884690000|2025-02-06 23:31:30|96670|96617|96677|96624|96679|96626|96660|96607|21
1738884700000|2025-02-06 23:31:40|96676|96623|96692|96639|96698|96645|96675|96622|24
1738884710000|2025-02-06 23:31:50|96691|96638|96700|96647|96713|96660|96689|96636|25
1738884720000|2025-02-06 23:32:00|96701|96648|96701|96648|96702|96649|96692|96639|12
1738884730000|2025-02-06 23:32:10|96700|96647|96700|96647|96713|96660|96697|96644|22
1738884740000|2025-02-06 23:32:20|96698|96645|96689|96636|96698|96645|96689|96636|9
1738884750000|2025-02-06 23:32:30|96688|96635|96661|96608|96688|96635|96661|96608|8
1738884760000|2025-02-06 23:32:40|96660|96607|96633|96580|96660|96607|96633|96580|17
1738884770000|2025-02-06 23:32:50|96634|96581|96633|96580|96641|96588|96633|96580|9
1738884780000|2025-02-06 23:33:00|96634|96581|96637|96584|96640|96587|96634|96581|4
1738884790000|2025-02-06 23:33:10|96636|96583|96640|96587|96643|96590|96633|96580|14
1738884800000|2025-02-06 23:33:20|96641|96588|96640|96587|96641|96588|96637|96584|17
1738884810000|2025-02-06 23:33:30|96641|96588|96633|96580|96642|96589|96633|96580|16
1738884820000|2025-02-06 23:33:40|96637|96584|96635|96582|96640|96587|96633|96580|19
1738884830000|2025-02-06 23:33:50|96636|96583|96588|96535|96636|96583|96588|96535|15
1738884840000|2025-02-06 23:34:00|96590|96537|96552|96499|96592|96539|96551|96498|24
1738884850000|2025-02-06 23:34:10|96549|96496|96525|96472|96549|96496|96525|96472|15
1738884860000|2025-02-06 23:34:20|96519|96466|96509|96456|96519|96466|96504|96451|9
1738884890000|2025-02-06 23:34:50|96511|96458|96509|96456|96511|96458|96509|96456|2
1738884910000|2025-02-06 23:35:10|96499|96446|96489|96436|96499|96446|96489|96436|3
1738884920000|2025-02-06 23:35:20|96488|96435|96478|96425|96489|96436|96478|96425|12
1738884940000|2025-02-06 23:35:40|96470|96417|96461|96408|96470|96417|96461|96408|2
1738884970000|2025-02-06 23:36:10|96450|96397|96426|96373|96450|96397|96424|96371|7
1738884980000|2025-02-06 23:36:20|96438|96385|96438|96385|96438|96385|96438|96385|1
1738884990000|2025-02-06 23:36:30|96470|96417|96503|96450|96513|96460|96470|96417|32
1738885000000|2025-02-06 23:36:40|96505|96452|96513|96460|96518|96465|96505|96452|27
1738885010000|2025-02-06 23:36:50|96512|96459|96534|96481|96537|96484|96512|96459|14
1738885020000|2025-02-06 23:37:00|96533|96480|96583|96530|96583|96530|96522|96469|19
1738885030000|2025-02-06 23:37:10|96584|96531|96552|96499|96584|96531|96549|96496|15
1738885040000|2025-02-06 23:37:20|96558|96505|96530|96477|96558|96505|96527|96474|24
1738885050000|2025-02-06 23:37:30|96531|96478|96558|96505|96558|96505|96531|96478|4
1738885060000|2025-02-06 23:37:40|96577|96524|96546|96493|96577|96524|96546|96493|30
1738885070000|2025-02-06 23:37:50|96545|96492|96547|96494|96555|96502|96545|96492|12
1738885080000|2025-02-06 23:38:00|96546|96493|96546|96493|96561|96508|96545|96492|15
1738885090000|2025-02-06 23:38:10|96545|96492|96545|96492|96545|96492|96545|96492|1
1738885150000|2025-02-06 23:39:10|96526|96473|96520|96467|96526|96473|96520|96467|4
1738885170000|2025-02-06 23:39:30|96524|96471|96515|96462|96524|96471|96514|96461|10
1738885190000|2025-02-06 23:39:50|96517|96464|96515|96462|96517|96464|96515|96462|2
1738885230000|2025-02-06 23:40:30|96493|96440|96451|96398|96493|96440|96451|96398|7
1738885240000|2025-02-06 23:40:40|96449|96396|96424|96371|96452|96399|96424|96371|11
1738885250000|2025-02-06 23:40:50|96425|96372|96377|96324|96427|96374|96377|96324|21
1738885260000|2025-02-06 23:41:00|96376|96323|96352|96299|96376|96323|96349|96296|22
1738885270000|2025-02-06 23:41:10|96351|96298|96325|96272|96351|96298|96284|96231|28
1738885280000|2025-02-06 23:41:20|96321|96268|96328|96275|96345|96292|96318|96265|33
1738885290000|2025-02-06 23:41:30|96321|96268|96291|96238|96325|96272|96291|96238|13
1738885300000|2025-02-06 23:41:40|96286|96233|96305|96252|96313|96260|96280|96227|18
1738885310000|2025-02-06 23:41:50|96297|96244|96273|96220|96297|96244|96273|96220|5
1738885320000|2025-02-06 23:42:00|96267|96214|96243|96190|96284|96231|96239|96186|15
1738885330000|2025-02-06 23:42:10|96244|96191|96247|96194|96252|96199|96239|96186|14
1738885340000|2025-02-06 23:42:20|96259|96206|96239|96186|96270|96217|96239|96186|24
1738885350000|2025-02-06 23:42:30|96245|96192|96240|96187|96246|96193|96239|96186|10
1738885360000|2025-02-06 23:42:40|96239|96186|96239|96186|96239|96186|96239|96186|1
1738885370000|2025-02-06 23:42:50|96240|96187|96239|96186|96256|96203|96239|96186|13
1738885380000|2025-02-06 23:43:00|96240|96187|96310|96257|96319|96266|96240|96187|33
1738885390000|2025-02-06 23:43:10|96314|96261|96382|96329|96386|96333|96311|96258|32
1738885400000|2025-02-06 23:43:20|96377|96324|96377|96324|96390|96337|96377|96324|16
1738885410000|2025-02-06 23:43:30|96379|96326|96398|96345|96401|96348|96371|96318|28
1738885420000|2025-02-06 23:43:40|96394|96341|96383|96330|96404|96351|96383|96330|24
1738885430000|2025-02-06 23:43:50|96375|96322|96338|96285|96375|96322|96338|96285|11
1738885440000|2025-02-06 23:44:00|96337|96284|96391|96338|96393|96340|96337|96284|33
1738885450000|2025-02-06 23:44:10|96395|96342|96408|96355|96412|96359|96385|96332|36
1738885460000|2025-02-06 23:44:20|96410|96357|96402|96349|96411|96358|96402|96349|15
1738885470000|2025-02-06 23:44:30|96393|96340|96386|96333|96393|96340|96386|96333|8
1738885480000|2025-02-06 23:44:40|96389|96336|96397|96344|96398|96345|96386|96333|11
1738885490000|2025-02-06 23:44:50|96400|96347|96412|96359|96417|96364|96395|96342|22
1738885500000|2025-02-06 23:45:00|96411|96358|96386|96333|96414|96361|96386|96333|9
1738885510000|2025-02-06 23:45:10|96387|96334|96400|96347|96410|96357|96386|96333|25
1738885520000|2025-02-06 23:45:20|96403|96350|96400|96347|96407|96354|96394|96341|22
1738885530000|2025-02-06 23:45:30|96398|96345|96397|96344|96401|96348|96394|96341|18
1738885540000|2025-02-06 23:45:40|96396|96343|96402|96349|96402|96349|96395|96342|9
1738885550000|2025-02-06 23:45:50|96404|96351|96430|96377|96433|96380|96398|96345|22
1738885560000|2025-02-06 23:46:00|96429|96376|96439|96386|96444|96391|96427|96374|25
1738885570000|2025-02-06 23:46:10|96440|96387|96457|96404|96458|96405|96440|96387|16
1738885580000|2025-02-06 23:46:20|96459|96406|96513|96460|96513|96460|96456|96403|19
1738885590000|2025-02-06 23:46:30|96516|96463|96503|96450|96540|96487|96503|96450|14
1738885600000|2025-02-06 23:46:40|96487|96434|96481|96428|96487|96434|96471|96418|8
1738885610000|2025-02-06 23:46:50|96468|96415|96457|96404|96468|96415|96457|96404|9
1738885620000|2025-02-06 23:47:00|96442|96389|96461|96408|96461|96408|96429|96376|16
1738885630000|2025-02-06 23:47:10|96462|96409|96515|96462|96515|96462|96462|96409|16
1738885640000|2025-02-06 23:47:20|96519|96466|96503|96450|96519|96466|96503|96450|8
1738885650000|2025-02-06 23:47:30|96501|96448|96469|96416|96501|96448|96458|96405|11
1738885660000|2025-02-06 23:47:40|96471|96418|96491|96438|96497|96444|96469|96416|15
1738885670000|2025-02-06 23:47:50|96490|96437|96511|96458|96516|96463|96490|96437|17
1738885680000|2025-02-06 23:48:00|96517|96464|96482|96429|96517|96464|96474|96421|12
1738885690000|2025-02-06 23:48:10|96481|96428|96466|96413|96482|96429|96466|96413|12
1738885700000|2025-02-06 23:48:20|96472|96419|96470|96417|96475|96422|96466|96413|23
1738885710000|2025-02-06 23:48:30|96472|96419|96466|96413|96474|96421|96466|96413|14
1738885720000|2025-02-06 23:48:40|96471|96418|96470|96417|96474|96421|96469|96416|14
1738885730000|2025-02-06 23:48:50|96472|96419|96436|96383|96472|96419|96434|96381|15
1738885740000|2025-02-06 23:49:00|96437|96384|96456|96403|96457|96404|96434|96381|21
1738885750000|2025-02-06 23:49:10|96457|96404|96476|96423|96478|96425|96455|96402|24
1738885760000|2025-02-06 23:49:20|96479|96426|96469|96416|96479|96426|96469|96416|11
1738885770000|2025-02-06 23:49:30|96470|96417|96469|96416|96484|96431|96469|96416|11
1738885780000|2025-02-06 23:49:40|96465|96412|96485|96432|96485|96432|96462|96409|17
1738885790000|2025-02-06 23:49:50|96481|96428|96484|96431|96485|96432|96481|96428|7
1738885800000|2025-02-06 23:50:00|96466|96413|96468|96415|96472|96419|96464|96411|20
1738885810000|2025-02-06 23:50:10|96470|96417|96466|96413|96474|96421|96464|96411|23
1738885820000|2025-02-06 23:50:20|96470|96417|96464|96411|96486|96433|96464|96411|19
1738885830000|2025-02-06 23:50:30|96461|96408|96427|96374|96461|96408|96422|96369|21
1738885840000|2025-02-06 23:50:40|96442|96389|96461|96408|96462|96409|96442|96389|22
1738885850000|2025-02-06 23:50:50|96464|96411|96475|96422|96475|96422|96458|96405|26
1738885860000|2025-02-06 23:51:00|96474|96421|96495|96442|96496|96443|96474|96421|22
1738885870000|2025-02-06 23:51:10|96494|96441|96521|96468|96525|96472|96494|96441|24
1738885880000|2025-02-06 23:51:20|96520|96467|96537|96484|96539|96486|96519|96466|17
1738885890000|2025-02-06 23:51:30|96538|96485|96565|96512|96566|96513|96538|96485|28
1738885900000|2025-02-06 23:51:40|96575|96522|96565|96512|96585|96532|96565|96512|17
1738885910000|2025-02-06 23:51:50|96567|96514|96586|96533|96589|96536|96567|96514|14
1738885920000|2025-02-06 23:52:00|96585|96532|96565|96512|96585|96532|96565|96512|6
1738885930000|2025-02-06 23:52:10|96570|96517|96557|96504|96575|96522|96541|96488|26
1738885940000|2025-02-06 23:52:20|96554|96501|96554|96501|96554|96501|96554|96501|1
1738885950000|2025-02-06 23:52:30|96556|96503|96561|96508|96566|96513|96556|96503|17
1738885960000|2025-02-06 23:52:40|96562|96509|96578|96525|96584|96531|96562|96509|15
1738885970000|2025-02-06 23:52:50|96579|96526|96581|96528|96583|96530|96577|96524|8
1738885980000|2025-02-06 23:53:00|96582|96529|96578|96525|96582|96529|96577|96524|9
1738885990000|2025-02-06 23:53:10|96580|96527|96609|96556|96609|96556|96579|96526|11
1738886000000|2025-02-06 23:53:20|96610|96557|96626|96573|96626|96573|96610|96557|29
1738886010000|2025-02-06 23:53:30|96625|96572|96631|96578|96633|96580|96623|96570|17
1738886020000|2025-02-06 23:53:40|96628|96575|96625|96572|96631|96578|96619|96566|18
1738886030000|2025-02-06 23:53:50|96624|96571|96619|96566|96628|96575|96619|96566|11
1738886040000|2025-02-06 23:54:00|96620|96567|96627|96574|96630|96577|96620|96567|7
1738886050000|2025-02-06 23:54:10|96629|96576|96625|96572|96629|96576|96621|96568|24
1738886060000|2025-02-06 23:54:20|96622|96569|96607|96554|96622|96569|96605|96552|7
1738886070000|2025-02-06 23:54:30|96606|96553|96619|96566|96619|96566|96605|96552|17
1738886080000|2025-02-06 23:54:40|96620|96567|96624|96571|96624|96571|96620|96567|22
1738886090000|2025-02-06 23:54:50|96623|96570|96629|96576|96642|96589|96623|96570|17
1738886100000|2025-02-06 23:55:00|96637|96584|96649|96596|96650|96597|96631|96578|23
1738886110000|2025-02-06 23:55:10|96645|96592|96640|96587|96645|96592|96636|96583|20
1738886120000|2025-02-06 23:55:20|96639|96586|96631|96578|96642|96589|96631|96578|8
1738886130000|2025-02-06 23:55:30|96633|96580|96627|96574|96637|96584|96627|96574|15
1738886140000|2025-02-06 23:55:40|96639|96586|96627|96574|96650|96597|96627|96574|15
1738886150000|2025-02-06 23:55:50|96632|96579|96633|96580|96633|96580|96627|96574|7
1738886160000|2025-02-06 23:56:00|96629|96576|96627|96574|96631|96578|96627|96574|5
1738886170000|2025-02-06 23:56:10|96628|96575|96636|96583|96643|96590|96628|96575|21
1738886180000|2025-02-06 23:56:20|96638|96585|96631|96578|96641|96588|96628|96575|15
1738886190000|2025-02-06 23:56:30|96633|96580|96623|96570|96636|96583|96623|96570|17
1738886200000|2025-02-06 23:56:40|96619|96566|96621|96568|96623|96570|96619|96566|10
1738886210000|2025-02-06 23:56:50|96623|96570|96635|96582|96637|96584|96623|96570|17
1738886220000|2025-02-06 23:57:00|96636|96583|96635|96582|96640|96587|96632|96579|26
1738886230000|2025-02-06 23:57:10|96636|96583|96633|96580|96636|96583|96627|96574|22
1738886240000|2025-02-06 23:57:20|96632|96579|96627|96574|96633|96580|96627|96574|9
1738886250000|2025-02-06 23:57:30|96625|96572|96611|96558|96627|96574|96592|96539|11
1738886260000|2025-02-06 23:57:40|96612|96559|96617|96564|96624|96571|96599|96546|22
1738886270000|2025-02-06 23:57:50|96619|96566|96627|96574|96639|96586|96618|96565|21
1738886280000|2025-02-06 23:58:00|96626|96573|96629|96576|96637|96584|96623|96570|20
1738886290000|2025-02-06 23:58:10|96631|96578|96630|96577|96633|96580|96621|96568|18
1738886300000|2025-02-06 23:58:20|96626|96573|96624|96571|96631|96578|96620|96567|18
1738886310000|2025-02-06 23:58:30|96623|96570|96613|96560|96623|96570|96613|96560|8
1738886330000|2025-02-06 23:58:50|96596|96543|96596|96543|96613|96560|96588|96535|23
1738886340000|2025-02-06 23:59:00|96598|96545|96597|96544|96602|96549|96592|96539|22
1738886350000|2025-02-06 23:59:10|96599|96546|96604|96551|96605|96552|96595|96542|17
1738886360000|2025-02-06 23:59:20|96603|96550|96600|96547|96614|96561|96600|96547|10
1738886370000|2025-02-06 23:59:30|96603|96550|96602|96549|96605|96552|96600|96547|20
1738886380000|2025-02-06 23:59:40|96601|96548|96600|96547|96601|96548|96600|96547|2
1738886390000|2025-02-06 23:59:50|96576|96523|96587|96534|96589|96536|96576|96523|16
1738886400000|2025-02-07 00:00:00|96588|96535|96648|96595|96726|96673|96586|96533|37
1738886410000|2025-02-07 00:00:10|96647|96594|96580|96527|96648|96595|96556|96503|28
1738886420000|2025-02-07 00:00:20|96583|96530|96588|96535|96604|96551|96565|96512|30
1738886430000|2025-02-07 00:00:30|96582|96529|96583|96530|96607|96554|96570|96517|37
1738886440000|2025-02-07 00:00:40|96580|96527|96608|96555|96611|96558|96568|96515|28
1738886450000|2025-02-07 00:00:50|96605|96552|96664|96611|96664|96611|96605|96552|34
1738886460000|2025-02-07 00:01:00|96663|96610|96671|96618|96713|96660|96659|96606|36
1738886470000|2025-02-07 00:01:10|96670|96617|96698|96645|96703|96650|96669|96616|28
1738886480000|2025-02-07 00:01:20|96699|96646|96675|96622|96701|96648|96665|96612|33
1738886490000|2025-02-07 00:01:30|96679|96626|96665|96612|96682|96629|96626|96573|36
1738886500000|2025-02-07 00:01:40|96664|96611|96683|96630|96690|96637|96641|96588|30
1738886510000|2025-02-07 00:01:50|96684|96631|96701|96648|96702|96649|96674|96621|24
1738886520000|2025-02-07 00:02:00|96695|96642|96744|96691|96749|96696|96695|96642|35
1738886530000|2025-02-07 00:02:10|96741|96688|96766|96713|96775|96722|96726|96673|29
1738886540000|2025-02-07 00:02:20|96768|96715|96713|96660|96768|96715|96713|96660|29
1738886550000|2025-02-07 00:02:30|96705|96652|96723|96670|96748|96695|96695|96642|29
1738886560000|2025-02-07 00:02:40|96721|96668|96683|96630|96721|96668|96676|96623|34
1738886570000|2025-02-07 00:02:50|96671|96618|96701|96648|96713|96660|96671|96618|31
1738886580000|2025-02-07 00:03:00|96700|96647|96715|96662|96720|96667|96670|96617|35
1738886590000|2025-02-07 00:03:10|96719|96666|96674|96621|96730|96677|96672|96619|32
1738886600000|2025-02-07 00:03:20|96677|96624|96676|96623|96699|96646|96669|96616|25
1738886610000|2025-02-07 00:03:30|96665|96612|96656|96603|96668|96615|96639|96586|21
1738886620000|2025-02-07 00:03:40|96663|96610|96717|96664|96720|96667|96661|96608|34
1738886630000|2025-02-07 00:03:50|96711|96658|96727|96674|96730|96677|96705|96652|34
1738886640000|2025-02-07 00:04:00|96728|96675|96739|96686|96743|96690|96699|96646|28
1738886650000|2025-02-07 00:04:10|96731|96678|96691|96638|96735|96682|96691|96638|25
1738886660000|2025-02-07 00:04:20|96690|96637|96710|96657|96724|96671|96683|96630|28
1738886670000|2025-02-07 00:04:30|96705|96652|96753|96700|96753|96700|96698|96645|28
1738886680000|2025-02-07 00:04:40|96760|96707|96783|96730|96783|96730|96753|96700|31
1738886690000|2025-02-07 00:04:50|96782|96729|96785|96732|96787|96734|96759|96706|23
1738886700000|2025-02-07 00:05:00|96783|96730|96775|96722|96785|96732|96753|96700|34
1738886710000|2025-02-07 00:05:10|96774|96721|96790|96737|96791|96738|96764|96711|28
1738886720000|2025-02-07 00:05:20|96789|96736|96820|96767|96820|96767|96789|96736|31
1738886730000|2025-02-07 00:05:30|96818|96765|96827|96774|96831|96778|96818|96765|13
1738886740000|2025-02-07 00:05:40|96830|96777|96844|96791|96851|96798|96830|96777|22
1738886750000|2025-02-07 00:05:50|96846|96793|96837|96784|96861|96808|96837|96784|22
1738886760000|2025-02-07 00:06:00|96833|96780|96855|96802|96859|96806|96809|96756|32
1738886770000|2025-02-07 00:06:10|96853|96800|96854|96801|96857|96804|96846|96793|24
1738886780000|2025-02-07 00:06:20|96857|96804|96881|96828|96881|96828|96855|96802|31
1738886790000|2025-02-07 00:06:30|96887|96834|96887|96834|96898|96845|96881|96828|25
1738886800000|2025-02-07 00:06:40|96893|96840|96924|96871|96928|96875|96886|96833|25
1738886810000|2025-02-07 00:06:50|96920|96867|96888|96835|96941|96888|96888|96835|26
1738886820000|2025-02-07 00:07:00|96890|96837|96877|96824|96896|96843|96867|96814|25
1738886830000|2025-02-07 00:07:10|96879|96826|96870|96817|96906|96853|96870|96817|21
1738886840000|2025-02-07 00:07:20|96868|96815|96892|96839|96896|96843|96867|96814|27
1738886850000|2025-02-07 00:07:30|96896|96843|96874|96821|96897|96844|96871|96818|19
1738886860000|2025-02-07 00:07:40|96877|96824|96894|96841|96897|96844|96877|96824|27
1738886870000|2025-02-07 00:07:50|96896|96843|96895|96842|96900|96847|96886|96833|22
1738886880000|2025-02-07 00:08:00|96891|96838|96865|96812|96891|96838|96858|96805|18
1738886890000|2025-02-07 00:08:10|96867|96814|96834|96781|96875|96822|96829|96776|31
1738886900000|2025-02-07 00:08:20|96837|96784|96841|96788|96842|96789|96822|96769|29
1738886910000|2025-02-07 00:08:30|96842|96789|96847|96794|96853|96800|96832|96779|28
1738886920000|2025-02-07 00:08:40|96841|96788|96822|96769|96841|96788|96819|96766|17
1738886930000|2025-02-07 00:08:50|96815|96762|96818|96765|96824|96771|96815|96762|22
1738886940000|2025-02-07 00:09:00|96816|96763|96828|96775|96842|96789|96804|96751|34
1738886950000|2025-02-07 00:09:10|96825|96772|96765|96712|96828|96775|96764|96711|19
1738886960000|2025-02-07 00:09:20|96762|96709|96769|96716|96788|96735|96752|96699|31
1738886970000|2025-02-07 00:09:30|96770|96717|96825|96772|96825|96772|96770|96717|30
1738886980000|2025-02-07 00:09:40|96824|96771|96821|96768|96824|96771|96820|96767|19
1738886990000|2025-02-07 00:09:50|96822|96769|96808|96755|96824|96771|96808|96755|17
1738887000000|2025-02-07 00:10:00|96809|96756|96745|96692|96809|96756|96744|96691|25
1738887010000|2025-02-07 00:10:10|96752|96699|96736|96683|96752|96699|96728|96675|12
1738887020000|2025-02-07 00:10:20|96752|96699|96764|96711|96768|96715|96752|96699|12
1738887030000|2025-02-07 00:10:30|96763|96710|96759|96706|96770|96717|96748|96695|28
1738887040000|2025-02-07 00:10:40|96757|96704|96712|96659|96757|96704|96711|96658|22
1738887050000|2025-02-07 00:10:50|96717|96664|96805|96752|96805|96752|96716|96663|30
1738887060000|2025-02-07 00:11:00|96804|96751|96845|96792|96845|96792|96803|96750|21
1738887070000|2025-02-07 00:11:10|96846|96793|96879|96826|96884|96831|96846|96793|20
1738887080000|2025-02-07 00:11:20|96855|96802|96837|96784|96855|96802|96829|96776|29
1738887090000|2025-02-07 00:11:30|96834|96781|96796|96743|96834|96781|96776|96723|31
1738887100000|2025-02-07 00:11:40|96802|96749|96802|96749|96818|96765|96787|96734|28
1738887110000|2025-02-07 00:11:50|96799|96746|96746|96693|96799|96746|96746|96693|27
1738887120000|2025-02-07 00:12:00|96758|96705|96773|96720|96776|96723|96755|96702|25
1738887130000|2025-02-07 00:12:10|96772|96719|96795|96742|96795|96742|96772|96719|16
1738887140000|2025-02-07 00:12:20|96796|96743|96790|96737|96814|96761|96790|96737|20
1738887150000|2025-02-07 00:12:30|96791|96738|96782|96729|96809|96756|96782|96729|24
1738887160000|2025-02-07 00:12:40|96788|96735|96781|96728|96788|96735|96776|96723|11
1738887170000|2025-02-07 00:12:50|96788|96735|96776|96723|96790|96737|96776|96723|17
1738887180000|2025-02-07 00:13:00|96780|96727|96775|96722|96780|96727|96763|96710|12
1738887190000|2025-02-07 00:13:10|96780|96727|96791|96738|96797|96744|96774|96721|23
1738887200000|2025-02-07 00:13:20|96794|96741|96817|96764|96817|96764|96794|96741|18
1738887210000|2025-02-07 00:13:30|96810|96757|96816|96763|96818|96765|96810|96757|8
1738887220000|2025-02-07 00:13:40|96815|96762|96828|96775|96828|96775|96798|96745|24
1738887230000|2025-02-07 00:13:50|96825|96772|96816|96763|96832|96779|96816|96763|11
1738887240000|2025-02-07 00:14:00|96800|96747|96790|96737|96800|96747|96781|96728|9
1738887250000|2025-02-07 00:14:10|96793|96740|96787|96734|96794|96741|96785|96732|16
1738887260000|2025-02-07 00:14:20|96785|96732|96761|96708|96785|96732|96761|96708|23
1738887270000|2025-02-07 00:14:30|96762|96709|96779|96726|96788|96735|96762|96709|18
1738887280000|2025-02-07 00:14:40|96778|96725|96769|96716|96780|96727|96761|96708|16
1738887290000|2025-02-07 00:14:50|96771|96718|96784|96731|96790|96737|96771|96718|14
1738887300000|2025-02-07 00:15:00|96785|96732|96772|96719|96809|96756|96758|96705|28
1738887310000|2025-02-07 00:15:10|96774|96721|96748|96695|96774|96721|96738|96685|19
1738887320000|2025-02-07 00:15:20|96740|96687|96745|96692|96745|96692|96723|96670|26
1738887330000|2025-02-07 00:15:30|96755|96702|96766|96713|96772|96719|96746|96693|32
1738887340000|2025-02-07 00:15:40|96772|96719|96805|96752|96805|96752|96772|96719|19
1738887350000|2025-02-07 00:15:50|96806|96753|96829|96776|96834|96781|96804|96751|27
1738887360000|2025-02-07 00:16:00|96828|96775|96828|96775|96835|96782|96828|96775|3
1738887370000|2025-02-07 00:16:10|96839|96786|96828|96775|96856|96803|96828|96775|8
1738887380000|2025-02-07 00:16:20|96817|96764|96822|96769|96824|96771|96787|96734|28
1738887390000|2025-02-07 00:16:30|96823|96770|96846|96793|96846|96793|96820|96767|22
1738887400000|2025-02-07 00:16:40|96843|96790|96827|96774|96853|96800|96827|96774|25
1738887410000|2025-02-07 00:16:50|96825|96772|96814|96761|96832|96779|96810|96757|31
1738887420000|2025-02-07 00:17:00|96813|96760|96789|96736|96813|96760|96782|96729|22
1738887430000|2025-02-07 00:17:10|96790|96737|96793|96740|96802|96749|96789|96736|33
1738887440000|2025-02-07 00:17:20|96795|96742|96738|96685|96795|96742|96732|96679|30
1738887450000|2025-02-07 00:17:30|96737|96684|96751|96698|96751|96698|96724|96671|27
1738887460000|2025-02-07 00:17:40|96748|96695|96776|96723|96784|96731|96747|96694|28
1738887470000|2025-02-07 00:17:50|96773|96720|96784|96731|96795|96742|96771|96718|15
1738887480000|2025-02-07 00:18:00|96782|96729|96762|96709|96782|96729|96740|96687|21
1738887490000|2025-02-07 00:18:10|96761|96708|96760|96707|96771|96718|96755|96702|19
1738887500000|2025-02-07 00:18:20|96771|96718|96774|96721|96776|96723|96765|96712|23
1738887510000|2025-02-07 00:18:30|96780|96727|96792|96739|96796|96743|96779|96726|23
1738887520000|2025-02-07 00:18:40|96791|96738|96786|96733|96791|96738|96786|96733|3
1738887530000|2025-02-07 00:18:50|96792|96739|96786|96733|96792|96739|96786|96733|6
1738887540000|2025-02-07 00:19:00|96787|96734|96760|96707|96789|96736|96751|96698|18
1738887550000|2025-02-07 00:19:10|96752|96699|96759|96706|96765|96712|96737|96684|25
1738887560000|2025-02-07 00:19:20|96758|96705|96755|96702|96761|96708|96744|96691|22
1738887570000|2025-02-07 00:19:30|96758|96705|96749|96696|96758|96705|96749|96696|24
1738887580000|2025-02-07 00:19:40|96750|96697|96768|96715|96779|96726|96750|96697|20
1738887590000|2025-02-07 00:19:50|96767|96714|96684|96631|96767|96714|96672|96619|24
1738887600000|2025-02-07 00:20:00|96690|96637|96710|96657|96710|96657|96675|96622|32
1738887610000|2025-02-07 00:20:10|96712|96659|96762|96709|96767|96714|96705|96652|26
1738887620000|2025-02-07 00:20:20|96760|96707|96794|96741|96794|96741|96758|96705|25
1738887630000|2025-02-07 00:20:30|96787|96734|96786|96733|96788|96735|96771|96718|24
1738887640000|2025-02-07 00:20:40|96787|96734|96801|96748|96812|96759|96786|96733|24
1738887650000|2025-02-07 00:20:50|96790|96737|96815|96762|96815|96762|96772|96719|30
1738887660000|2025-02-07 00:21:00|96820|96767|96841|96788|96849|96796|96816|96763|21
1738887670000|2025-02-07 00:21:10|96848|96795|96882|96829|96903|96850|96838|96785|25
1738887680000|2025-02-07 00:21:20|96892|96839|96885|96832|96894|96841|96883|96830|12
1738887690000|2025-02-07 00:21:30|96884|96831|96882|96829|96888|96835|96882|96829|7
1738887700000|2025-02-07 00:21:40|96885|96832|96892|96839|96892|96839|96882|96829|9
1738887710000|2025-02-07 00:21:50|96903|96850|96891|96838|96912|96859|96891|96838|29
1738887720000|2025-02-07 00:22:00|96887|96834|96913|96860|96913|96860|96882|96829|12
1738887730000|2025-02-07 00:22:10|96922|96869|96926|96873|96950|96897|96922|96869|31
1738887740000|2025-02-07 00:22:20|96927|96874|96925|96872|96943|96890|96925|96872|27
1738887750000|2025-02-07 00:22:30|96930|96877|96922|96869|96930|96877|96895|96842|18
1738887760000|2025-02-07 00:22:40|96933|96880|96932|96879|96944|96891|96929|96876|27
1738887770000|2025-02-07 00:22:50|96935|96882|96916|96863|96935|96882|96908|96855|29
1738887780000|2025-02-07 00:23:00|96925|96872|96923|96870|96936|96883|96903|96850|28
1738887790000|2025-02-07 00:23:10|96920|96867|96923|96870|96931|96878|96902|96849|33
1738887800000|2025-02-07 00:23:20|96922|96869|96850|96797|96924|96871|96850|96797|33
1739001600000|2025-02-08 08:00:00|96234|96181|96236|96183|96241|96188|96234|96181|20
1739001610000|2025-02-08 08:00:10|96234|96181|96233|96180|96234|96181|96233|96180|4
1739001620000|2025-02-08 08:00:20|96234|96181|96239|96186|96239|96186|96234|96181|8
1739001630000|2025-02-08 08:00:30|96243|96190|96240|96187|96249|96196|96240|96187|14
1739001640000|2025-02-08 08:00:40|96236|96183|96265|96212|96265|96212|96236|96183|17
1739001650000|2025-02-08 08:00:50|96266|96213|96273|96220|96274|96221|96262|96209|19
1739001660000|2025-02-08 08:01:00|96275|96222|96310|96257|96311|96258|96275|96222|24
1739001670000|2025-02-08 08:01:10|96309|96256|96320|96267|96321|96268|96308|96255|17
1739001680000|2025-02-08 08:01:20|96321|96268|96321|96268|96321|96268|96319|96266|7
1739001690000|2025-02-08 08:01:30|96319|96266|96268|96215|96319|96266|96268|96215|4
1739001700000|2025-02-08 08:01:40|96272|96219|96276|96223|96281|96228|96272|96219|22
1739001710000|2025-02-08 08:01:50|96273|96220|96272|96219|96279|96226|96271|96218|16
1739001720000|2025-02-08 08:02:00|96271|96218|96271|96218|96274|96221|96270|96217|12
1739001730000|2025-02-08 08:02:10|96272|96219|96261|96208|96272|96219|96261|96208|8
1739001740000|2025-02-08 08:02:20|96242|96189|96238|96185|96242|96189|96237|96184|11
1739001750000|2025-02-08 08:02:30|96240|96187|96247|96194|96257|96204|96240|96187|18
1739001760000|2025-02-08 08:02:40|96248|96195|96248|96195|96251|96198|96246|96193|21
1739001770000|2025-02-08 08:02:50|96249|96196|96255|96202|96255|96202|96249|96196|9
1739001780000|2025-02-08 08:03:00|96256|96203|96256|96203|96256|96203|96256|96203|1
1739001790000|2025-02-08 08:03:10|96258|96205|96256|96203|96266|96213|96256|96203|15
1739001800000|2025-02-08 08:03:20|96257|96204|96277|96224|96279|96226|96256|96203|10
1739001810000|2025-02-08 08:03:30|96278|96225|96274|96221|96278|96225|96274|96221|6
1739001840000|2025-02-08 08:04:00|96265|96212|96259|96206|96265|96212|96256|96203|14
1739001850000|2025-02-08 08:04:10|96258|96205|96269|96216|96269|96216|96258|96205|14
1739001860000|2025-02-08 08:04:20|96270|96217|96279|96226|96280|96227|96266|96213|20
1739001870000|2025-02-08 08:04:30|96278|96225|96276|96223|96278|96225|96276|96223|5
1739001910000|2025-02-08 08:05:10|96262|96209|96271|96218|96275|96222|96256|96203|12
1739001920000|2025-02-08 08:05:20|96272|96219|96268|96215|96274|96221|96268|96215|16
1739001940000|2025-02-08 08:05:40|96269|96216|96269|96216|96269|96216|96268|96215|3
1739001950000|2025-02-08 08:05:50|96268|96215|96268|96215|96268|96215|96268|96215|1
1739001960000|2025-02-08 08:06:00|96262|96209|96256|96203|96262|96209|96256|96203|2
1739001970000|2025-02-08 08:06:10|96246|96193|96243|96190|96246|96193|96243|96190|2
1739002000000|2025-02-08 08:06:40|96245|96192|96243|96190|96245|96192|96243|96190|5
1739002010000|2025-02-08 08:06:50|96233|96180|96228|96175|96243|96190|96227|96174|7
1739002020000|2025-02-08 08:07:00|96229|96176|96226|96173|96229|96176|96222|96169|24
1739002030000|2025-02-08 08:07:10|96225|96172|96233|96180|96233|96180|96225|96172|7
1739002060000|2025-02-08 08:07:40|96242|96189|96249|96196|96250|96197|96242|96189|4
1739002070000|2025-02-08 08:07:50|96247|96194|96243|96190|96249|96196|96243|96190|12
1739002080000|2025-02-08 08:08:00|96244|96191|96243|96190|96245|96192|96243|96190|8
1739002100000|2025-02-08 08:08:20|96244|96191|96244|96191|96244|96191|96244|96191|1
1739002110000|2025-02-08 08:08:30|96245|96192|96244|96191|96246|96193|96244|96191|5
1739002120000|2025-02-08 08:08:40|96245|96192|96244|96191|96245|96192|96244|96191|2
1739002130000|2025-02-08 08:08:50|96243|96190|96243|96190|96244|96191|96243|96190|3
1739002140000|2025-02-08 08:09:00|96238|96185|96233|96180|96238|96185|96233|96180|2
1739002230000|2025-02-08 08:10:30|96234|96181|96233|96180|96234|96181|96233|96180|2
1739002240000|2025-02-08 08:10:40|96234|96181|96234|96181|96234|96181|96233|96180|5
1739002250000|2025-02-08 08:10:50|96233|96180|96191|96138|96234|96181|96190|96137|15
1739002260000|2025-02-08 08:11:00|96178|96125|96170|96117|96178|96125|96170|96117|3
1739002270000|2025-02-08 08:11:10|96171|96118|96175|96122|96176|96123|96169|96116|26
1739002280000|2025-02-08 08:11:20|96174|96121|96174|96121|96174|96121|96173|96120|5
1739002290000|2025-02-08 08:11:30|96175|96122|96175|96122|96176|96123|96175|96122|3
1739002300000|2025-02-08 08:11:40|96176|96123|96176|96123|96177|96124|96176|96123|7
1739002310000|2025-02-08 08:11:50|96175|96122|96175|96122|96177|96124|96174|96121|10
1739002320000|2025-02-08 08:12:00|96174|96121|96176|96123|96177|96124|96174|96121|9
1739002330000|2025-02-08 08:12:10|96177|96124|96178|96125|96180|96127|96176|96123|10
1739002340000|2025-02-08 08:12:20|96177|96124|96173|96120|96177|96124|96173|96120|3
1739002350000|2025-02-08 08:12:30|96174|96121|96173|96120|96174|96121|96173|96120|4
1739002360000|2025-02-08 08:12:40|96174|96121|96173|96120|96174|96121|96173|96120|2
1739002370000|2025-02-08 08:12:50|96174|96121|96174|96121|96174|96121|96173|96120|3
1739002380000|2025-02-08 08:13:00|96176|96123|96180|96127|96180|96127|96176|96123|4
1739002390000|2025-02-08 08:13:10|96181|96128|96191|96138|96191|96138|96178|96125|8
1739002400000|2025-02-08 08:13:20|96198|96145|96230|96177|96232|96179|96198|96145|12
1739002410000|2025-02-08 08:13:30|96231|96178|96228|96175|96232|96179|96227|96174|8
1739002420000|2025-02-08 08:13:40|96229|96176|96227|96174|96229|96176|96226|96173|11
1739002430000|2025-02-08 08:13:50|96228|96175|96226|96173|96228|96175|96226|96173|3
1739002440000|2025-02-08 08:14:00|96221|96168|96190|96137|96221|96168|96189|96136|7
1739002450000|2025-02-08 08:14:10|96189|96136|96190|96137|96190|96137|96187|96134|7
1739002460000|2025-02-08 08:14:20|96192|96139|96192|96139|96192|96139|96191|96138|5
1739002480000|2025-02-08 08:14:40|96191|96138|96192|96139|96192|96139|96191|96138|4
1739002490000|2025-02-08 08:14:50|96191|96138|96191|96138|96191|96138|96191|96138|1
1739002520000|2025-02-08 08:15:20|96178|96125|96169|96116|96178|96125|96168|96115|3
1739002530000|2025-02-08 08:15:30|96174|96121|96174|96121|96182|96129|96171|96118|24
1739002540000|2025-02-08 08:15:40|96175|96122|96188|96135|96191|96138|96175|96122|24
1739002550000|2025-02-08 08:15:50|96190|96137|96198|96145|96201|96148|96189|96136|11
1739002560000|2025-02-08 08:16:00|96197|96144|96197|96144|96198|96145|96197|96144|5
1739002570000|2025-02-08 08:16:10|96198|96145|96198|96145|96199|96146|96198|96145|3
1739002580000|2025-02-08 08:16:20|96199|96146|96209|96156|96212|96159|96199|96146|9
1739002590000|2025-02-08 08:16:30|96210|96157|96209|96156|96212|96159|96209|96156|5
1739002600000|2025-02-08 08:16:40|96208|96155|96209|96156|96209|96156|96208|96155|2
1739002610000|2025-02-08 08:16:50|96208|96155|96207|96154|96209|96156|96207|96154|4
1739002620000|2025-02-08 08:17:00|96203|96150|96192|96139|96203|96150|96192|96139|4
1739002630000|2025-02-08 08:17:10|96190|96137|96187|96134|96190|96137|96187|96134|2
1739002650000|2025-02-08 08:17:30|96189|96136|96200|96147|96202|96149|96189|96136|16
1739002660000|2025-02-08 08:17:40|96194|96141|96170|96117|96194|96141|96170|96117|4
1739002670000|2025-02-08 08:17:50|96169|96116|96180|96127|96184|96131|96168|96115|17
1739002680000|2025-02-08 08:18:00|96181|96128|96180|96127|96182|96129|96180|96127|6
1739002690000|2025-02-08 08:18:10|96183|96130|96177|96124|96183|96130|96177|96124|7
1739002710000|2025-02-08 08:18:30|96178|96125|96177|96124|96178|96125|96177|96124|2
1739002720000|2025-02-08 08:18:40|96176|96123|96152|96099|96176|96123|96150|96097|11
1739002730000|2025-02-08 08:18:50|96155|96102|96150|96097|96156|96103|96150|96097|17
1739002740000|2025-02-08 08:19:00|96152|96099|96148|96095|96153|96100|96147|96094|22
1739002750000|2025-02-08 08:19:10|96147|96094|96145|96092|96147|96094|96145|96092|2
1739002760000|2025-02-08 08:19:20|96138|96085|96132|96079|96138|96085|96132|96079|17
1739002770000|2025-02-08 08:19:30|96122|96069|96118|96065|96124|96071|96118|96065|9
1739002780000|2025-02-08 08:19:40|96119|96066|96118|96065|96119|96066|96118|96065|4
1739002790000|2025-02-08 08:19:50|96119|96066|96118|96065|96119|96066|96118|96065|2
1739002800000|2025-02-08 08:20:00|96106|96053|96105|96052|96106|96053|96101|96048|11
1739002810000|2025-02-08 08:20:10|96106|96053|96119|96066|96119|96066|96105|96052|8
1739002820000|2025-02-08 08:20:20|96124|96071|96126|96073|96128|96075|96124|96071|10
1739002830000|2025-02-08 08:20:30|96125|96072|96137|96084|96140|96087|96125|96072|8
1739002840000|2025-02-08 08:20:40|96136|96083|96137|96084|96137|96084|96136|96083|4
1739002850000|2025-02-08 08:20:50|96136|96083|96136|96083|96137|96084|96132|96079|7
1739002860000|2025-02-08 08:21:00|96138|96085|96146|96093|96148|96095|96138|96085|10
1739002870000|2025-02-08 08:21:10|96150|96097|96154|96101|96157|96104|96150|96097|23
1739002880000|2025-02-08 08:21:20|96155|96102|96149|96096|96155|96102|96149|96096|18
1739002890000|2025-02-08 08:21:30|96150|96097|96158|96105|96161|96108|96148|96095|19
1739002900000|2025-02-08 08:21:40|96159|96106|96157|96104|96159|96106|96157|96104|2
1739002910000|2025-02-08 08:21:50|96156|96103|96156|96103|96156|96103|96156|96103|1
1739002920000|2025-02-08 08:22:00|96157|96104|96166|96113|96166|96113|96156|96103|14
1739002930000|2025-02-08 08:22:10|96165|96112|96177|96124|96177|96124|96165|96112|12
1739002940000|2025-02-08 08:22:20|96179|96126|96184|96131|96184|96131|96178|96125|9
1739002950000|2025-02-08 08:22:30|96188|96135|96185|96132|96188|96135|96184|96131|6
1739002960000|2025-02-08 08:22:40|96186|96133|96186|96133|96186|96133|96185|96132|5
1739002970000|2025-02-08 08:22:50|96185|96132|96186|96133|96186|96133|96185|96132|2
1739002980000|2025-02-08 08:23:00|96185|96132|96185|96132|96185|96132|96185|96132|1
1739003000000|2025-02-08 08:23:20|96187|96134|96190|96137|96191|96138|96187|96134|4
1739003040000|2025-02-08 08:24:00|96189|96136|96189|96136|96189|96136|96189|96136|1
1739003070000|2025-02-08 08:24:30|96187|96134|96185|96132|96187|96134|96185|96132|2
1739003100000|2025-02-08 08:25:00|96178|96125|96141|96088|96178|96125|96139|96086|7
1739003110000|2025-02-08 08:25:10|96139|96086|96138|96085|96139|96086|96136|96083|8
1739003120000|2025-02-08 08:25:20|96137|96084|96137|96084|96138|96085|96137|96084|3
1739003130000|2025-02-08 08:25:30|96138|96085|96137|96084|96138|96085|96137|96084|2
1739003140000|2025-02-08 08:25:40|96138|96085|96138|96085|96138|96085|96137|96084|3
1739003150000|2025-02-08 08:25:50|96137|96084|96137|96084|96138|96085|96137|96084|5
1739003160000|2025-02-08 08:26:00|96138|96085|96137|96084|96138|96085|96137|96084|4
1739003170000|2025-02-08 08:26:10|96138|96085|96138|96085|96138|96085|96138|96085|1
1739003200000|2025-02-08 08:26:40|96137|96084|96137|96084|96137|96084|96137|96084|1
1739003220000|2025-02-08 08:27:00|96138|96085|96138|96085|96138|96085|96138|96085|1
1739003230000|2025-02-08 08:27:10|96137|96084|96138|96085|96138|96085|96137|96084|2
1739003260000|2025-02-08 08:27:40|96168|96115|96174|96121|96174|96121|96168|96115|8
1739003270000|2025-02-08 08:27:50|96172|96119|96175|96122|96176|96123|96172|96119|14
1739003280000|2025-02-08 08:28:00|96177|96124|96177|96124|96179|96126|96176|96123|6
1739003290000|2025-02-08 08:28:10|96178|96125|96175|96122|96178|96125|96175|96122|11
1739003300000|2025-02-08 08:28:20|96179|96126|96184|96131|96184|96131|96174|96121|13
1739003310000|2025-02-08 08:28:30|96183|96130|96187|96134|96187|96134|96180|96127|13
1739003320000|2025-02-08 08:28:40|96186|96133|96186|96133|96187|96134|96186|96133|3
1739003330000|2025-02-08 08:28:50|96193|96140|96197|96144|96197|96144|96193|96140|2
1739003340000|2025-02-08 08:29:00|96203|96150|96226|96173|96226|96173|96203|96150|23
1739003350000|2025-02-08 08:29:10|96227|96174|96225|96172|96228|96175|96225|96172|10
1739003360000|2025-02-08 08:29:20|96226|96173|96227|96174|96227|96174|96225|96172|5
1739003370000|2025-02-08 08:29:30|96228|96175|96227|96174|96228|96175|96226|96173|3
1739003380000|2025-02-08 08:29:40|96226|96173|96226|96173|96227|96174|96226|96173|3
1739003390000|2025-02-08 08:29:50|96227|96174|96225|96172|96227|96174|96224|96171|3
1739003400000|2025-02-08 08:30:00|96224|96171|96225|96172|96226|96173|96224|96171|4
1739003410000|2025-02-08 08:30:10|96226|96173|96229|96176|96229|96176|96225|96172|9
1739003450000|2025-02-08 08:30:50|96244|96191|96244|96191|96244|96191|96244|96191|1
1739003460000|2025-02-08 08:31:00|96248|96195|96246|96193|96249|96196|96246|96193|8
1739003470000|2025-02-08 08:31:10|96247|96194|96248|96195|96251|96198|96247|96194|4
1739003480000|2025-02-08 08:31:20|96253|96200|96255|96202|96255|96202|96253|96200|4
1739003490000|2025-02-08 08:31:30|96254|96201|96261|96208|96265|96212|96254|96201|10
1739003500000|2025-02-08 08:31:40|96262|96209|96261|96208|96262|96209|96261|96208|4
1739003510000|2025-02-08 08:31:50|96262|96209|96261|96208|96262|96209|96261|96208|2
1739003520000|2025-02-08 08:32:00|96260|96207|96260|96207|96262|96209|96260|96207|4
1739003530000|2025-02-08 08:32:10|96264|96211|96260|96207|96265|96212|96259|96206|13
1739003540000|2025-02-08 08:32:20|96261|96208|96259|96206|96261|96208|96259|96206|3
1739003550000|2025-02-08 08:32:30|96256|96203|96247|96194|96256|96203|96247|96194|3
1739003590000|2025-02-08 08:33:10|96225|96172|96184|96131|96225|96172|96184|96131|10
1739003600000|2025-02-08 08:33:20|96182|96129|96185|96132|96195|96142|96181|96128|17
1739003610000|2025-02-08 08:33:30|96184|96131|96177|96124|96184|96131|96177|96124|10
1739003640000|2025-02-08 08:34:00|96179|96126|96181|96128|96187|96134|96179|96126|13
1739003650000|2025-02-08 08:34:10|96180|96127|96180|96127|96181|96128|96179|96126|6
1739003660000|2025-02-08 08:34:20|96181|96128|96178|96125|96181|96128|96177|96124|12
1739003670000|2025-02-08 08:34:30|96177|96124|96158|96105|96177|96124|96149|96096|9
1739003680000|2025-02-08 08:34:40|96156|96103|96153|96100|96156|96103|96153|96100|10
1739003690000|2025-02-08 08:34:50|96154|96101|96156|96103|96156|96103|96154|96101|2
1739003720000|2025-02-08 08:35:20|96159|96106|96174|96121|96179|96126|96156|96103|14
1739003730000|2025-02-08 08:35:30|96177|96124|96151|96098|96177|96124|96151|96098|4
1739003740000|2025-02-08 08:35:40|96150|96097|96149|96096|96150|96097|96149|96096|2
1739003750000|2025-02-08 08:35:50|96135|96082|96097|96044|96135|96082|96092|96039|15
1739003760000|2025-02-08 08:36:00|96098|96045|96069|96016|96127|96074|96069|96016|11
1739003810000|2025-02-08 08:36:50|96072|96019|96073|96020|96084|96031|96072|96019|8
1739003820000|2025-02-08 08:37:00|96072|96019|96057|96004|96072|96019|96057|96004|5
1739003830000|2025-02-08 08:37:10|96052|95999|96003|95950|96052|95999|95999|95946|8
1739003840000|2025-02-08 08:37:20|96002|95949|96011|95958|96013|95960|96002|95949|13
1739003850000|2025-02-08 08:37:30|96005|95952|95999|95946|96005|95952|95999|95946|2
1739003870000|2025-02-08 08:37:50|96000|95947|95999|95946|96000|95947|95999|95946|2
1739003890000|2025-02-08 08:38:10|96003|95950|95999|95946|96004|95951|95999|95946|10
1739003900000|2025-02-08 08:38:20|96001|95948|96002|95949|96004|95951|96001|95948|4
1739003910000|2025-02-08 08:38:30|96004|95951|96026|95973|96026|95973|96002|95949|13
1739003920000|2025-02-08 08:38:40|96032|95979|96035|95982|96036|95983|96032|95979|10
1739003930000|2025-02-08 08:38:50|96038|95985|96035|95982|96040|95987|96035|95982|10
1739003940000|2025-02-08 08:39:00|96036|95983|96035|95982|96036|95983|96035|95982|2
1739003950000|2025-02-08 08:39:10|96034|95981|96035|95982|96035|95982|96034|95981|6
1739003960000|2025-02-08 08:39:20|96033|95980|96031|95978|96033|95980|96031|95978|3
1739003970000|2025-02-08 08:39:30|96032|95979|96052|95999|96054|96001|96032|95979|6
1739003980000|2025-02-08 08:39:40|96057|96004|96046|95993|96058|96005|96046|95993|17
1739003990000|2025-02-08 08:39:50|96048|95995|96060|96007|96062|96009|96048|95995|18
1739004000000|2025-02-08 08:40:00|96059|96006|96059|96006|96059|96006|96059|96006|1
1739004070000|2025-02-08 08:41:10|96055|96002|96033|95980|96055|96002|96033|95980|8
1739004080000|2025-02-08 08:41:20|96032|95979|96003|95950|96032|95979|96000|95947|8
1739004090000|2025-02-08 08:41:30|96001|95948|96012|95959|96015|95962|96001|95948|12
1739004100000|2025-02-08 08:41:40|96011|95958|96011|95958|96012|95959|96011|95958|11
1739004110000|2025-02-08 08:41:50|96013|95960|96011|95958|96015|95962|96010|95957|12
1739004120000|2025-02-08 08:42:00|96010|95957|96011|95958|96011|95958|96010|95957|2
1739004130000|2025-02-08 08:42:10|96010|95957|96011|95958|96011|95958|96010|95957|2
1739004140000|2025-02-08 08:42:20|96010|95957|95999|95946|96010|95957|95999|95946|4
1739004150000|2025-02-08 08:42:30|96000|95947|96000|95947|96003|95950|96000|95947|3
1739004160000|2025-02-08 08:42:40|96004|95951|96016|95963|96017|95964|96003|95950|11
1739004170000|2025-02-08 08:42:50|96015|95962|96015|95962|96016|95963|96015|95962|11
1739004180000|2025-02-08 08:43:00|96016|95963|96016|95963|96018|95965|96015|95962|7
1739004190000|2025-02-08 08:43:10|96017|95964|96016|95963|96018|95965|96015|95962|14
1739004200000|2025-02-08 08:43:20|96018|95965|96016|95963|96018|95965|96016|95963|2
1739004220000|2025-02-08 08:43:40|96026|95973|96026|95973|96026|95973|96026|95973|1
1739004230000|2025-02-08 08:43:50|96040|95987|96055|96002|96056|96003|96040|95987|7
1739004240000|2025-02-08 08:44:00|96054|96001|96054|96001|96055|96002|96054|96001|5
1739004250000|2025-02-08 08:44:10|96055|96002|96054|96001|96055|96002|96054|96001|2
1739004260000|2025-02-08 08:44:20|96053|96000|96055|96002|96055|96002|96053|96000|2
1739004270000|2025-02-08 08:44:30|96056|96003|96053|96000|96056|96003|96053|96000|6
1739004280000|2025-02-08 08:44:40|96054|96001|96054|96001|96054|96001|96052|95999|11
1739004290000|2025-02-08 08:44:50|96055|96002|96065|96012|96065|96012|96055|96002|2
1739004300000|2025-02-08 08:45:00|96067|96014|96052|95999|96067|96014|96052|95999|14
1739004310000|2025-02-08 08:45:10|96056|96003|96071|96018|96075|96022|96056|96003|29
1739004320000|2025-02-08 08:45:20|96076|96023|96096|96043|96100|96047|96075|96022|22
1739004330000|2025-02-08 08:45:30|96099|96046|96082|96029|96100|96047|96082|96029|14
1739004340000|2025-02-08 08:45:40|96081|96028|96052|95999|96081|96028|96047|95994|13
1739004350000|2025-02-08 08:45:50|96049|95996|96045|95992|96049|95996|96045|95992|2
1739004360000|2025-02-08 08:46:00|96031|95978|96016|95963|96031|95978|96016|95963|6
1739004370000|2025-02-08 08:46:10|96017|95964|96023|95970|96026|95973|96017|95964|20
1739004380000|2025-02-08 08:46:20|96024|95971|96022|95969|96024|95971|96021|95968|10
1739004390000|2025-02-08 08:46:30|96021|95968|96019|95966|96022|95969|96019|95966|11
1739004400000|2025-02-08 08:46:40|96020|95967|96022|95969|96022|95969|96020|95967|2
1739004410000|2025-02-08 08:46:50|96020|95967|96018|95965|96024|95971|96018|95965|12
1739004420000|2025-02-08 08:47:00|96020|95967|95999|95946|96020|95967|95999|95946|5
1739004450000|2025-02-08 08:47:30|95994|95941|95988|95935|95994|95941|95988|95935|3
1739004470000|2025-02-08 08:47:50|95990|95937|95988|95935|95990|95937|95988|95935|3
1739004480000|2025-02-08 08:48:00|95989|95936|95989|95936|95989|95936|95989|95936|1
1739004490000|2025-02-08 08:48:10|95988|95935|95988|95935|95989|95936|95988|95935|3
1739004500000|2025-02-08 08:48:20|95990|95937|95988|95935|95990|95937|95988|95935|2
1739004510000|2025-02-08 08:48:30|95991|95938|95989|95936|95991|95938|95989|95936|2
1739004520000|2025-02-08 08:48:40|95988|95935|95988|95935|95989|95936|95988|95935|3
1739004530000|2025-02-08 08:48:50|95989|95936|95989|95936|95989|95936|95989|95936|1
1739004540000|2025-02-08 08:49:00|95988|95935|95989|95936|95989|95936|95988|95935|8
1739004550000|2025-02-08 08:49:10|95991|95938|95992|95939|95997|95944|95989|95936|10
1739004560000|2025-02-08 08:49:20|95995|95942|95999|95946|95999|95946|95994|95941|13
1739004570000|2025-02-08 08:49:30|95997|95944|95995|95942|95999|95946|95994|95941|10
1739004580000|2025-02-08 08:49:40|95996|95943|95994|95941|95998|95945|95994|95941|8
1739004590000|2025-02-08 08:49:50|95993|95940|95988|95935|95993|95940|95988|95935|3
1739004610000|2025-02-08 08:50:10|95991|95938|95989|95936|95997|95944|95988|95935|15
1739004630000|2025-02-08 08:50:30|95990|95937|95991|95938|95992|95939|95990|95937|8
1739004640000|2025-02-08 08:50:40|95996|95943|95997|95944|96004|95951|95991|95938|18
1739004650000|2025-02-08 08:50:50|95994|95941|96003|95950|96004|95951|95994|95941|9
1739004660000|2025-02-08 08:51:00|96004|95951|96003|95950|96004|95951|96003|95950|8
1739004670000|2025-02-08 08:51:10|96000|95947|95989|95936|96000|95947|95989|95936|4
1739004680000|2025-02-08 08:51:20|95991|95938|95990|95937|95992|95939|95990|95937|8
1739004690000|2025-02-08 08:51:30|95995|95942|95989|95936|95995|95942|95989|95936|3
1739004700000|2025-02-08 08:51:40|95990|95937|95991|95938|96008|95955|95990|95937|13
1739004710000|2025-02-08 08:51:50|95992|95939|95990|95937|95993|95940|95990|95937|7
1739004720000|2025-02-08 08:52:00|95993|95940|95991|95938|95995|95942|95991|95938|3
1739004730000|2025-02-08 08:52:10|95998|95945|95994|95941|95999|95946|95992|95939|10
1739004740000|2025-02-08 08:52:20|95995|95942|95993|95940|95995|95942|95992|95939|21
1739004750000|2025-02-08 08:52:30|95992|95939|95992|95939|95992|95939|95992|95939|1
1739004760000|2025-02-08 08:52:40|95991|95938|95976|95923|95991|95938|95976|95923|5
1739004870000|2025-02-08 08:54:30|95971|95918|95942|95889|95971|95918|95942|95889|5
1739004890000|2025-02-08 08:54:50|95936|95883|95930|95877|95936|95883|95930|95877|4
1739004900000|2025-02-08 08:55:00|95936|95883|95934|95881|95938|95885|95934|95881|6
1739004910000|2025-02-08 08:55:10|95937|95884|95949|95896|95957|95904|95937|95884|16
1739004920000|2025-02-08 08:55:20|95950|95897|95956|95903|95957|95904|95950|95897|14
1739004930000|2025-02-08 08:55:30|95957|95904|95956|95903|95959|95906|95955|95902|9
1739004940000|2025-02-08 08:55:40|95958|95905|95954|95901|95958|95905|95954|95901|4
1739004950000|2025-02-08 08:55:50|95955|95902|95955|95902|95955|95902|95955|95902|1
1739004960000|2025-02-08 08:56:00|95956|95903|95959|95906|95963|95910|95956|95903|11
1739004970000|2025-02-08 08:56:10|95991|95938|96019|95966|96021|95968|95991|95938|23
1739004980000|2025-02-08 08:56:20|96018|95965|96019|95966|96024|95971|96018|95965|23
1739004990000|2025-02-08 08:56:30|96017|95964|96003|95950|96017|95964|96003|95950|4
1739005020000|2025-02-08 08:57:00|95982|95929|95965|95912|95982|95929|95964|95911|3
1739005030000|2025-02-08 08:57:10|95966|95913|95969|95916|95971|95918|95966|95913|9
1739005040000|2025-02-08 08:57:20|95968|95915|95970|95917|95973|95920|95968|95915|9
1739005050000|2025-02-08 08:57:30|95969|95916|95984|95931|95988|95935|95969|95916|7
1739005080000|2025-02-08 08:58:00|95976|95923|95972|95919|95976|95923|95969|95916|7
1739005120000|2025-02-08 08:58:40|95970|95917|95950|95897|95970|95917|95950|95897|4
1739005130000|2025-02-08 08:58:50|95943|95890|95939|95886|95943|95890|95939|95886|5
1739005140000|2025-02-08 08:59:00|95933|95880|95930|95877|95933|95880|95930|95877|2
1739005150000|2025-02-08 08:59:10|95925|95872|95920|95867|95925|95872|95920|95867|2
1739005160000|2025-02-08 08:59:20|95921|95868|95921|95868|95926|95873|95921|95868|5
1739005190000|2025-02-08 08:59:50|95924|95871|95921|95868|95924|95871|95921|95868|4
1739005200000|2025-02-08 09:00:00|95923|95870|95945|95892|95946|95893|95921|95868|17
1739005210000|2025-02-08 09:00:10|95946|95893|95956|95903|95960|95907|95946|95893|14
1739005220000|2025-02-08 09:00:20|95957|95904|95957|95904|95958|95905|95957|95904|3
1739005230000|2025-02-08 09:00:30|95958|95905|95970|95917|95972|95919|95957|95904|16
1739005250000|2025-02-08 09:00:50|95972|95919|95975|95922|95976|95923|95971|95918|12
1739005260000|2025-02-08 09:01:00|95977|95924|95990|95937|95994|95941|95975|95922|18
1739005270000|2025-02-08 09:01:10|95991|95938|95996|95943|95997|95944|95990|95937|18
1739005280000|2025-02-08 09:01:20|95997|95944|96003|95950|96007|95954|95996|95943|14
1739005290000|2025-02-08 09:01:30|96005|95952|96013|95960|96016|95963|96004|95951|17
1739005300000|2025-02-08 09:01:40|96011|95958|96021|95968|96025|95972|96011|95958|22
1739005310000|2025-02-08 09:01:50|96022|95969|96026|95973|96026|95973|96021|95968|7
1739005340000|2025-02-08 09:02:20|96023|95970|96019|95966|96023|95970|96019|95966|2
1739005350000|2025-02-08 09:02:30|96022|95969|96021|95968|96022|95969|96021|95968|2
1739005360000|2025-02-08 09:02:40|96020|95967|96019|95966|96020|95967|96019|95966|8
1739005370000|2025-02-08 09:02:50|96020|95967|96020|95967|96020|95967|96019|95966|5
1739005380000|2025-02-08 09:03:00|96023|95970|96019|95966|96023|95970|96019|95966|7
1739005390000|2025-02-08 09:03:10|96020|95967|96020|95967|96020|95967|96019|95966|3
1739005400000|2025-02-08 09:03:20|96021|95968|96023|95970|96024|95971|96020|95967|13
1739005410000|2025-02-08 09:03:30|96024|95971|96024|95971|96025|95972|96024|95971|7
1739005420000|2025-02-08 09:03:40|96025|95972|96026|95973|96026|95973|96025|95972|4
1739005460000|2025-02-08 09:04:20|96049|95996|96056|96003|96057|96004|96049|95996|6
1739005470000|2025-02-08 09:04:30|96055|96002|96055|96002|96056|96003|96054|96001|7
1739005480000|2025-02-08 09:04:40|96056|96003|96056|96003|96057|96004|96056|96003|5
1739005490000|2025-02-08 09:04:50|96059|96006|96073|96020|96073|96020|96059|96006|18
1739005500000|2025-02-08 09:05:00|96072|96019|96080|96027|96084|96031|96072|96019|18
1739005510000|2025-02-08 09:05:10|96083|96030|96081|96028|96083|96030|96081|96028|2
1739005520000|2025-02-08 09:05:20|96083|96030|96082|96029|96085|96032|96081|96028|12
1739005530000|2025-02-08 09:05:30|96081|96028|96080|96027|96085|96032|96080|96027|5
1739005560000|2025-02-08 09:06:00|96074|96021|96074|96021|96074|96021|96074|96021|1
1739005570000|2025-02-08 09:06:10|96070|96017|96072|96019|96073|96020|96068|96015|15
1739005580000|2025-02-08 09:06:20|96073|96020|96067|96014|96073|96020|96067|96014|9
1739005600000|2025-02-08 09:06:40|96065|96012|96035|95982|96065|96012|96032|95979|11
1739005610000|2025-02-08 09:06:50|96036|95983|96034|95981|96040|95987|96033|95980|16
1739005620000|2025-02-08 09:07:00|96035|95982|96037|95984|96038|95985|96035|95982|6
1739005630000|2025-02-08 09:07:10|96036|95983|96037|95984|96037|95984|96036|95983|12
1739005660000|2025-02-08 09:07:40|96036|95983|96034|95981|96036|95983|96034|95981|2
1739005680000|2025-02-08 09:08:00|96036|95983|96037|95984|96037|95984|96036|95983|2
1739005700000|2025-02-08 09:08:20|96036|95983|96037|95984|96037|95984|96036|95983|4
1739005710000|2025-02-08 09:08:30|96046|95993|96051|95998|96051|95998|96037|95984|4
1739005720000|2025-02-08 09:08:40|96046|95993|96051|95998|96052|95999|96044|95991|19
1739005730000|2025-02-08 09:08:50|96050|95997|96049|95996|96052|95999|96048|95995|12
1739005740000|2025-02-08 09:09:00|96048|95995|96048|95995|96048|95995|96048|95995|1
1739005780000|2025-02-08 09:09:40|96049|95996|96048|95995|96049|95996|96048|95995|2
1739005800000|2025-02-08 09:10:00|96047|95994|96045|95992|96047|95994|96045|95992|2
1739005810000|2025-02-08 09:10:10|96041|95988|96037|95984|96041|95988|96036|95983|6
1739005830000|2025-02-08 09:10:30|96039|95986|96042|95989|96045|95992|96037|95984|14
1739005840000|2025-02-08 09:10:40|96043|95990|96043|95990|96043|95990|96042|95989|3
1739005860000|2025-02-08 09:11:00|96044|95991|96046|95993|96048|95995|96044|95991|6
1739005880000|2025-02-08 09:11:20|96058|96005|96077|96024|96077|96024|96058|96005|21
1739005890000|2025-02-08 09:11:30|96074|96021|96072|96019|96078|96025|96072|96019|11
1739005910000|2025-02-08 09:11:50|96073|96020|96073|96020|96073|96020|96073|96020|1
1739005920000|2025-02-08 09:12:00|96074|96021|96076|96023|96079|96026|96074|96021|12
1739005930000|2025-02-08 09:12:10|96077|96024|96079|96026|96079|96026|96077|96024|3
1739005940000|2025-02-08 09:12:20|96080|96027|96080|96027|96082|96029|96079|96026|13
1739005960000|2025-02-08 09:12:40|96079|96026|96079|96026|96079|96026|96079|96026|1
1739005970000|2025-02-08 09:12:50|96080|96027|96080|96027|96080|96027|96080|96027|1
1739005990000|2025-02-08 09:13:10|96079|96026|96075|96022|96079|96026|96075|96022|3
1739006010000|2025-02-08 09:13:30|96068|96015|96045|95992|96068|96015|96045|95992|5
1739006020000|2025-02-08 09:13:40|96044|95991|96028|95975|96045|95992|96026|95973|10
1739006030000|2025-02-08 09:13:50|96027|95974|96026|95973|96028|95975|96026|95973|3
1739006040000|2025-02-08 09:14:00|96027|95974|96028|95975|96030|95977|96026|95973|11
1739006050000|2025-02-08 09:14:10|96029|95976|96042|95989|96043|95990|96028|95975|14
1739006060000|2025-02-08 09:14:20|96040|95987|96047|95994|96051|95998|96038|95985|19
1739006070000|2025-02-08 09:14:30|96046|95993|96049|95996|96049|95996|96046|95993|3
1739006080000|2025-02-08 09:14:40|96050|95997|96049|95996|96050|95997|96049|95996|6
1739006090000|2025-02-08 09:14:50|96050|95997|96048|95995|96050|95997|96047|95994|4
1739006100000|2025-02-08 09:15:00|96047|95994|96048|95995|96048|95995|96047|95994|8
1739006130000|2025-02-08 09:15:30|96047|95994|96047|95994|96047|95994|96047|95994|1
1739006160000|2025-02-08 09:16:00|96048|95995|96047|95994|96048|95995|96047|95994|2
1739006180000|2025-02-08 09:16:20|96048|95995|96048|95995|96048|95995|96048|95995|1
1739006200000|2025-02-08 09:16:40|96047|95994|96048|95995|96048|95995|96047|95994|6
1739006210000|2025-02-08 09:16:50|96047|95994|96048|95995|96048|95995|96047|95994|4
1739006230000|2025-02-08 09:17:10|96051|95998|96050|95997|96051|95998|96050|95997|2
1739006240000|2025-02-08 09:17:20|96052|95999|96077|96024|96078|96025|96052|95999|22
1739006250000|2025-02-08 09:17:30|96078|96025|96081|96028|96083|96030|96078|96025|13
1739006260000|2025-02-08 09:17:40|96083|96030|96080|96027|96083|96030|96079|96026|8
1739006270000|2025-02-08 09:17:50|96079|96026|96081|96028|96083|96030|96079|96026|7
1739006280000|2025-02-08 09:18:00|96082|96029|96093|96040|96094|96041|96081|96028|15
1739006290000|2025-02-08 09:18:10|96094|96041|96102|96049|96103|96050|96094|96041|24
1739006300000|2025-02-08 09:18:20|96103|96050|96102|96049|96103|96050|96102|96049|4
1739006310000|2025-02-08 09:18:30|96103|96050|96106|96053|96107|96054|96102|96049|8
1739006320000|2025-02-08 09:18:40|96107|96054|96131|96078|96136|96083|96106|96053|25
1739006330000|2025-02-08 09:18:50|96133|96080|96136|96083|96137|96084|96133|96080|18
1739006340000|2025-02-08 09:19:00|96135|96082|96139|96086|96140|96087|96134|96081|11
1739006350000|2025-02-08 09:19:10|96138|96085|96138|96085|96139|96086|96138|96085|3
1739006360000|2025-02-08 09:19:20|96139|96086|96139|96086|96141|96088|96138|96085|13
1739006370000|2025-02-08 09:19:30|96138|96085|96138|96085|96140|96087|96138|96085|5
1739006380000|2025-02-08 09:19:40|96139|96086|96148|96095|96149|96096|96138|96085|12
1739006390000|2025-02-08 09:19:50|96149|96096|96148|96095|96151|96098|96148|96095|16
1739006400000|2025-02-08 09:20:00|96149|96096|96147|96094|96149|96096|96147|96094|3
1739006490000|2025-02-08 09:21:30|96151|96098|96151|96098|96152|96099|96147|96094|6
1739006500000|2025-02-08 09:21:40|96152|96099|96149|96096|96152|96099|96148|96095|8
1739006510000|2025-02-08 09:21:50|96148|96095|96149|96096|96149|96096|96148|96095|2
1739006520000|2025-02-08 09:22:00|96148|96095|96148|96095|96148|96095|96148|96095|1
1739006530000|2025-02-08 09:22:10|96142|96089|96143|96090|96144|96091|96140|96087|10
1739006540000|2025-02-08 09:22:20|96145|96092|96148|96095|96148|96095|96144|96091|22
1739006550000|2025-02-08 09:22:30|96149|96096|96141|96088|96150|96097|96139|96086|17
1739006560000|2025-02-08 09:22:40|96142|96089|96139|96086|96145|96092|96136|96083|19
1739006570000|2025-02-08 09:22:50|96140|96087|96142|96089|96144|96091|96138|96085|14
1739006580000|2025-02-08 09:23:00|96143|96090|96143|96090|96144|96091|96141|96088|10
1739006590000|2025-02-08 09:23:10|96145|96092|96141|96088|96145|96092|96141|96088|14
1739006600000|2025-02-08 09:23:20|96142|96089|96141|96088|96144|96091|96141|96088|8
1739006610000|2025-02-08 09:23:30|96140|96087|96147|96094|96147|96094|96140|96087|13
1739006620000|2025-02-08 09:23:40|96149|96096|96146|96093|96149|96096|96146|96093|7
1739006630000|2025-02-08 09:23:50|96145|96092|96148|96095|96148|96095|96145|96092|3
1739006640000|2025-02-08 09:24:00|96147|96094|96148|96095|96148|96095|96147|96094|2
1739006650000|2025-02-08 09:24:10|96149|96096|96149|96096|96149|96096|96149|96096|1
1739006690000|2025-02-08 09:24:50|96152|96099|96152|96099|96152|96099|96152|96099|1
1739006700000|2025-02-08 09:25:00|96155|96102|96171|96118|96171|96118|96155|96102|5
1739006710000|2025-02-08 09:25:10|96178|96125|96204|96151|96204|96151|96178|96125|4
1739006770000|2025-02-08 09:26:10|96193|96140|96158|96105|96193|96140|96158|96105|4
1739006780000|2025-02-08 09:26:20|96157|96104|96154|96101|96158|96105|96154|96101|4
1739006800000|2025-02-08 09:26:40|96141|96088|96128|96075|96141|96088|96126|96073|10
1739006810000|2025-02-08 09:26:50|96129|96076|96136|96083|96136|96083|96128|96075|16
1739006820000|2025-02-08 09:27:00|96145|96092|96159|96106|96162|96109|96145|96092|8
1739006830000|2025-02-08 09:27:10|96160|96107|96159|96106|96160|96107|96156|96103|4
1739006840000|2025-02-08 09:27:20|96160|96107|96159|96106|96160|96107|96159|96106|2
1739006850000|2025-02-08 09:27:30|96160|96107|96160|96107|96160|96107|96160|96107|1
1739006870000|2025-02-08 09:27:50|96159|96106|96157|96104|96159|96106|96157|96104|2
1739006880000|2025-02-08 09:28:00|96160|96107|96161|96108|96161|96108|96160|96107|2
1739006890000|2025-02-08 09:28:10|96160|96107|96168|96115|96171|96118|96160|96107|14
1739006900000|2025-02-08 09:28:20|96169|96116|96200|96147|96200|96147|96169|96116|20
1739006910000|2025-02-08 09:28:30|96202|96149|96206|96153|96206|96153|96202|96149|12
1739006960000|2025-02-08 09:29:20|96202|96149|96175|96122|96202|96149|96171|96118|13
1739006970000|2025-02-08 09:29:30|96176|96123|96174|96121|96176|96123|96174|96121|3
1739006980000|2025-02-08 09:29:40|96189|96136|96206|96153|96206|96153|96189|96136|7
1739007050000|2025-02-08 09:30:50|96192|96139|96183|96130|96192|96139|96181|96128|20
1739007060000|2025-02-08 09:31:00|96179|96126|96163|96110|96179|96126|96163|96110|4
1739007070000|2025-02-08 09:31:10|96164|96111|96168|96115|96169|96116|96164|96111|11
1739007080000|2025-02-08 09:31:20|96174|96121|96177|96124|96180|96127|96174|96121|27
1739007090000|2025-02-08 09:31:30|96180|96127|96176|96123|96180|96127|96174|96121|10
1739007100000|2025-02-08 09:31:40|96177|96124|96177|96124|96177|96124|96176|96123|3
1739007110000|2025-02-08 09:31:50|96176|96123|96170|96117|96176|96123|96164|96111|15
1739007120000|2025-02-08 09:32:00|96171|96118|96184|96131|96187|96134|96171|96118|20
1739007130000|2025-02-08 09:32:10|96186|96133|96185|96132|96192|96139|96185|96132|14
1739007140000|2025-02-08 09:32:20|96186|96133|96185|96132|96188|96135|96185|96132|6
1739007150000|2025-02-08 09:32:30|96184|96131|96184|96131|96184|96131|96184|96131|1
1739007160000|2025-02-08 09:32:40|96185|96132|96185|96132|96185|96132|96185|96132|1
1739007170000|2025-02-08 09:32:50|96182|96129|96181|96128|96183|96130|96181|96128|9
1739007180000|2025-02-08 09:33:00|96183|96130|96197|96144|96199|96146|96182|96129|21
1739007190000|2025-02-08 09:33:10|96198|96145|96196|96143|96203|96150|96196|96143|24
1739007200000|2025-02-08 09:33:20|96197|96144|96190|96137|96197|96144|96190|96137|5
1739007210000|2025-02-08 09:33:30|96189|96136|96188|96135|96189|96136|96188|96135|2
1739007220000|2025-02-08 09:33:40|96189|96136|96189|96136|96189|96136|96189|96136|1
1739007230000|2025-02-08 09:33:50|96190|96137|96190|96137|96190|96137|96189|96136|3
1739007240000|2025-02-08 09:34:00|96189|96136|96190|96137|96190|96137|96189|96136|2
1739007250000|2025-02-08 09:34:10|96189|96136|96190|96137|96190|96137|96189|96136|10
1739007260000|2025-02-08 09:34:20|96189|96136|96190|96137|96190|96137|96189|96136|4
1739007270000|2025-02-08 09:34:30|96189|96136|96189|96136|96189|96136|96189|96136|1
1739007280000|2025-02-08 09:34:40|96190|96137|96190|96137|96190|96137|96189|96136|7
1739007290000|2025-02-08 09:34:50|96189|96136|96190|96137|96190|96137|96189|96136|2
1739007300000|2025-02-08 09:35:00|96178|96125|96178|96125|96178|96125|96178|96125|1
1739007310000|2025-02-08 09:35:10|96180|96127|96180|96127|96182|96129|96180|96127|8
1739007320000|2025-02-08 09:35:20|96179|96126|96178|96125|96180|96127|96178|96125|4
1739007340000|2025-02-08 09:35:40|96171|96118|96164|96111|96171|96118|96164|96111|2
1739007350000|2025-02-08 09:35:50|96165|96112|96165|96112|96165|96112|96165|96112|1
1739007360000|2025-02-08 09:36:00|96172|96119|96165|96112|96172|96119|96165|96112|4
1739007370000|2025-02-08 09:36:10|96166|96113|96166|96113|96166|96113|96165|96112|5
1739007390000|2025-02-08 09:36:30|96165|96112|96165|96112|96165|96112|96165|96112|1
1739007420000|2025-02-08 09:37:00|96146|96093|96135|96082|96146|96093|96135|96082|2
1739007430000|2025-02-08 09:37:10|96130|96077|96137|96084|96138|96085|96130|96077|22
1739007440000|2025-02-08 09:37:20|96138|96085|96138|96085|96138|96085|96137|96084|3
1739007470000|2025-02-08 09:37:50|96147|96094|96152|96099|96152|96099|96147|96094|2
1739007480000|2025-02-08 09:38:00|96153|96100|96155|96102|96155|96102|96150|96097|21
1739007490000|2025-02-08 09:38:10|96152|96099|96156|96103|96157|96104|96152|96099|22
1739007500000|2025-02-08 09:38:20|96155|96102|96153|96100|96156|96103|96152|96099|11
1739007510000|2025-02-08 09:38:30|96154|96101|96152|96099|96154|96101|96152|96099|4
1739007520000|2025-02-08 09:38:40|96153|96100|96154|96101|96155|96102|96152|96099|15
1739007530000|2025-02-08 09:38:50|96153|96100|96159|96106|96160|96107|96153|96100|23
1739007540000|2025-02-08 09:39:00|96158|96105|96158|96105|96159|96106|96155|96102|7
1739007550000|2025-02-08 09:39:10|96159|96106|96157|96104|96159|96106|96155|96102|6
1739007560000|2025-02-08 09:39:20|96158|96105|96153|96100|96158|96105|96152|96099|11
1739007570000|2025-02-08 09:39:30|96152|96099|96151|96098|96155|96102|96151|96098|5
1739007580000|2025-02-08 09:39:40|96152|96099|96152|96099|96156|96103|96152|96099|10
1739007600000|2025-02-08 09:40:00|96154|96101|96157|96104|96157|96104|96152|96099|6
1739007610000|2025-02-08 09:40:10|96158|96105|96150|96097|96158|96105|96150|96097|9
1739007620000|2025-02-08 09:40:20|96139|96086|96111|96058|96139|96086|96110|96057|4
1739007630000|2025-02-08 09:40:30|96110|96057|96124|96071|96124|96071|96110|96057|15
1739007640000|2025-02-08 09:40:40|96125|96072|96120|96067|96125|96072|96120|96067|24
1739007650000|2025-02-08 09:40:50|96121|96068|96117|96064|96123|96070|96117|96064|21
1739007660000|2025-02-08 09:41:00|96116|96063|96119|96066|96119|96066|96115|96062|6
1739007670000|2025-02-08 09:41:10|96120|96067|96125|96072|96125|96072|96119|96066|10
1739007680000|2025-02-08 09:41:20|96124|96071|96129|96076|96132|96079|96124|96071|13
1739007690000|2025-02-08 09:41:30|96131|96078|96129|96076|96131|96078|96129|96076|7
1739007700000|2025-02-08 09:41:40|96130|96077|96132|96079|96132|96079|96130|96077|5
1739007710000|2025-02-08 09:41:50|96133|96080|96147|96094|96147|96094|96132|96079|20
1739007720000|2025-02-08 09:42:00|96148|96095|96146|96093|96148|96095|96146|96093|7
1739007730000|2025-02-08 09:42:10|96148|96095|96146|96093|96148|96095|96146|96093|2
1739007740000|2025-02-08 09:42:20|96147|96094|96146|96093|96147|96094|96146|96093|2
1739007750000|2025-02-08 09:42:30|96147|96094|96145|96092|96147|96094|96145|96092|5
1739007770000|2025-02-08 09:42:50|96144|96091|96143|96090|96144|96091|96143|96090|2
1739007790000|2025-02-08 09:43:10|96134|96081|96117|96064|96134|96081|96117|96064|2
1739007810000|2025-02-08 09:43:30|96130|96077|96136|96083|96139|96086|96130|96077|19
1739007820000|2025-02-08 09:43:40|96138|96085|96144|96091|96145|96092|96138|96085|21
1739007830000|2025-02-08 09:43:50|96143|96090|96142|96089|96144|96091|96142|96089|11
1739007840000|2025-02-08 09:44:00|96141|96088|96145|96092|96146|96093|96141|96088|11
1739007850000|2025-02-08 09:44:10|96146|96093|96151|96098|96151|96098|96146|96093|4
1739007860000|2025-02-08 09:44:20|96152|96099|96152|96099|96153|96100|96152|96099|3
1739007870000|2025-02-08 09:44:30|96153|96100|96153|96100|96153|96100|96153|96100|1
1739007880000|2025-02-08 09:44:40|96165|96112|96161|96108|96165|96112|96161|96108|3
1739007890000|2025-02-08 09:44:50|96160|96107|96161|96108|96161|96108|96159|96106|4
1739007900000|2025-02-08 09:45:00|96160|96107|96158|96105|96161|96108|96158|96105|9
1739007930000|2025-02-08 09:45:30|96155|96102|96094|96041|96155|96102|96094|96041|10
1739007940000|2025-02-08 09:45:40|96095|96042|96102|96049|96102|96049|96094|96041|15
1739007960000|2025-02-08 09:46:00|96106|96053|96106|96053|96108|96055|96106|96053|9
1739007970000|2025-02-08 09:46:10|96105|96052|96103|96050|96106|96053|96103|96050|5
1739007980000|2025-02-08 09:46:20|96104|96051|96106|96053|96106|96053|96104|96051|3
1739007990000|2025-02-08 09:46:30|96105|96052|96105|96052|96105|96052|96105|96052|1
1739008000000|2025-02-08 09:46:40|96106|96053|96107|96054|96107|96054|96106|96053|2
1739008010000|2025-02-08 09:46:50|96105|96052|96105|96052|96107|96054|96104|96051|7
1739008020000|2025-02-08 09:47:00|96104|96051|96103|96050|96105|96052|96103|96050|4
1739008030000|2025-02-08 09:47:10|96104|96051|96104|96051|96104|96051|96103|96050|3
1739008040000|2025-02-08 09:47:20|96105|96052|96106|96053|96106|96053|96105|96052|2
1739008050000|2025-02-08 09:47:30|96107|96054|96107|96054|96110|96057|96106|96053|18
1739008060000|2025-02-08 09:47:40|96108|96055|96103|96050|96108|96055|96103|96050|6
1739008070000|2025-02-08 09:47:50|96102|96049|96102|96049|96102|96049|96102|96049|1
1739008220000|2025-02-08 09:50:20|96092|96039|96091|96038|96092|96039|96091|96038|2
1739008260000|2025-02-08 09:51:00|96071|96018|96063|96010|96071|96018|96061|96008|4
1739008270000|2025-02-08 09:51:10|96062|96009|96059|96006|96063|96010|96057|96004|10
1739008280000|2025-02-08 09:51:20|96061|96008|96063|96010|96063|96010|96061|96008|3
1739008290000|2025-02-08 09:51:30|96064|96011|96065|96012|96065|96012|96064|96011|2
1739008300000|2025-02-08 09:51:40|96066|96013|96066|96013|96066|96013|96066|96013|1
1739008330000|2025-02-08 09:52:10|96069|96016|96101|96048|96101|96048|96069|96016|5
1739008340000|2025-02-08 09:52:20|96102|96049|96101|96048|96102|96049|96100|96047|4
1739008350000|2025-02-08 09:52:30|96100|96047|96100|96047|96100|96047|96100|96047|1
1739008370000|2025-02-08 09:52:50|96089|96036|96085|96032|96089|96036|96085|96032|5
1739008380000|2025-02-08 09:53:00|96084|96031|96086|96033|96086|96033|96084|96031|7
1739008390000|2025-02-08 09:53:10|96087|96034|96100|96047|96100|96047|96087|96034|17
1739008430000|2025-02-08 09:53:50|96103|96050|96100|96047|96103|96050|96100|96047|2
1739008440000|2025-02-08 09:54:00|96112|96059|96132|96079|96134|96081|96112|96059|8
1739008450000|2025-02-08 09:54:10|96131|96078|96141|96088|96142|96089|96131|96078|18
1739008460000|2025-02-08 09:54:20|96140|96087|96141|96088|96141|96088|96140|96087|6
1739008470000|2025-02-08 09:54:30|96142|96089|96142|96089|96142|96089|96142|96089|1
1739008500000|2025-02-08 09:55:00|96153|96100|96156|96103|96157|96104|96153|96100|13
1739008510000|2025-02-08 09:55:10|96157|96104|96171|96118|96171|96118|96156|96103|10
1739008520000|2025-02-08 09:55:20|96182|96129|96187|96134|96188|96135|96182|96129|16
1739008530000|2025-02-08 09:55:30|96188|96135|96187|96134|96188|96135|96187|96134|2
1739008550000|2025-02-08 09:55:50|96188|96135|96188|96135|96188|96135|96188|96135|1
1739008580000|2025-02-08 09:56:20|96189|96136|96188|96135|96189|96136|96188|96135|2
1739008590000|2025-02-08 09:56:30|96189|96136|96189|96136|96189|96136|96189|96136|1
1739008600000|2025-02-08 09:56:40|96188|96135|96189|96136|96189|96136|96188|96135|2
1739008610000|2025-02-08 09:56:50|96188|96135|96188|96135|96188|96135|96188|96135|1
1739008620000|2025-02-08 09:57:00|96186|96133|96181|96128|96186|96133|96181|96128|2
1739008630000|2025-02-08 09:57:10|96179|96126|96181|96128|96181|96128|96179|96126|2
1739008650000|2025-02-08 09:57:30|96176|96123|96175|96122|96176|96123|96175|96122|4
1739008660000|2025-02-08 09:57:40|96176|96123|96183|96130|96184|96131|96175|96122|10
1739008670000|2025-02-08 09:57:50|96184|96131|96182|96129|96185|96132|96182|96129|5
1739008680000|2025-02-08 09:58:00|96183|96130|96182|96129|96183|96130|96182|96129|2
1739008690000|2025-02-08 09:58:10|96183|96130|96182|96129|96184|96131|96182|96129|4
1739008700000|2025-02-08 09:58:20|96183|96130|96185|96132|96185|96132|96182|96129|5
1739008710000|2025-02-08 09:58:30|96186|96133|96184|96131|96186|96133|96184|96131|13
1739008720000|2025-02-08 09:58:40|96185|96132|96188|96135|96188|96135|96184|96131|9
1739008810000|2025-02-08 10:00:10|96197|96144|96206|96153|96206|96153|96197|96144|2
1739008920000|2025-02-08 10:02:00|96212|96159|96217|96164|96217|96164|96212|96159|2
1739008940000|2025-02-08 10:02:20|96223|96170|96241|96188|96241|96188|96223|96170|3
1739009030000|2025-02-08 10:03:50|96247|96194|96252|96199|96252|96199|96247|96194|2
1739009070000|2025-02-08 10:04:30|96247|96194|96241|96188|96247|96194|96241|96188|2
1739009180000|2025-02-08 10:06:20|96221|96168|96209|96156|96221|96168|96208|96155|8
1739009190000|2025-02-08 10:06:30|96208|96155|96205|96152|96209|96156|96205|96152|6
1739009200000|2025-02-08 10:06:40|96204|96151|96184|96131|96204|96151|96184|96131|4
1739009220000|2025-02-08 10:07:00|96187|96134|96193|96140|96193|96140|96186|96133|5
1739009230000|2025-02-08 10:07:10|96190|96137|96187|96134|96191|96138|96187|96134|17
1739009240000|2025-02-08 10:07:20|96186|96133|96185|96132|96187|96134|96185|96132|3
1739009250000|2025-02-08 10:07:30|96186|96133|96188|96135|96189|96136|96186|96133|9
1739009260000|2025-02-08 10:07:40|96189|96136|96188|96135|96190|96137|96188|96135|8
1739009270000|2025-02-08 10:07:50|96189|96136|96187|96134|96189|96136|96187|96134|10
1739009290000|2025-02-08 10:08:10|96171|96118|96159|96106|96171|96118|96159|96106|6
1739009300000|2025-02-08 10:08:20|96161|96108|96166|96113|96167|96114|96161|96108|13
1739009310000|2025-02-08 10:08:30|96167|96114|96166|96113|96167|96114|96166|96113|2
1739009370000|2025-02-08 10:09:30|96182|96129|96187|96134|96187|96134|96182|96129|2
1739009390000|2025-02-08 10:09:50|96186|96133|96187|96134|96187|96134|96186|96133|4
1739009450000|2025-02-08 10:10:50|96200|96147|96204|96151|96204|96151|96200|96147|3
1739009470000|2025-02-08 10:11:10|96209|96156|96219|96166|96219|96166|96209|96156|12
1739009480000|2025-02-08 10:11:20|96220|96167|96217|96164|96220|96167|96217|96164|8
1739009490000|2025-02-08 10:11:30|96218|96165|96220|96167|96221|96168|96218|96165|5
1739009500000|2025-02-08 10:11:40|96221|96168|96219|96166|96221|96168|96219|96166|13
1739009510000|2025-02-08 10:11:50|96221|96168|96230|96177|96231|96178|96220|96167|16
1739009520000|2025-02-08 10:12:00|96229|96176|96231|96178|96231|96178|96228|96175|12
1739009530000|2025-02-08 10:12:10|96230|96177|96239|96186|96241|96188|96228|96175|20
1739009540000|2025-02-08 10:12:20|96241|96188|96244|96191|96244|96191|96239|96186|11
1739009550000|2025-02-08 10:12:30|96245|96192|96247|96194|96247|96194|96245|96192|10
1739009560000|2025-02-08 10:12:40|96246|96193|96246|96193|96246|96193|96246|96193|1
1739009570000|2025-02-08 10:12:50|96247|96194|96247|96194|96247|96194|96247|96194|1
1739009580000|2025-02-08 10:13:00|96246|96193|96247|96194|96247|96194|96246|96193|8
1739009590000|2025-02-08 10:13:10|96248|96195|96247|96194|96248|96195|96247|96194|4
1739009600000|2025-02-08 10:13:20|96249|96196|96250|96197|96250|96197|96249|96196|2
1739009610000|2025-02-08 10:13:30|96251|96198|96252|96199|96252|96199|96251|96198|2
1739009660000|2025-02-08 10:14:20|96251|96198|96250|96197|96251|96198|96250|96197|2
1739009670000|2025-02-08 10:14:30|96251|96198|96250|96197|96251|96198|96250|96197|2
1739009690000|2025-02-08 10:14:50|96251|96198|96250|96197|96251|96198|96250|96197|4
1739009700000|2025-02-08 10:15:00|96251|96198|96250|96197|96251|96198|96250|96197|6
1739009750000|2025-02-08 10:15:50|96251|96198|96250|96197|96251|96198|96250|96197|2
1739009810000|2025-02-08 10:16:50|96251|96198|96252|96199|96252|96199|96251|96198|2
1739009820000|2025-02-08 10:17:00|96251|96198|96252|96199|96252|96199|96251|96198|2
1739009830000|2025-02-08 10:17:10|96251|96198|96252|96199|96252|96199|96251|96198|2
1739009840000|2025-02-08 10:17:20|96251|96198|96251|96198|96252|96199|96251|96198|3
1739009850000|2025-02-08 10:17:30|96250|96197|96241|96188|96250|96197|96241|96188|4
1739009860000|2025-02-08 10:17:40|96238|96185|96236|96183|96238|96185|96236|96183|2
1739009870000|2025-02-08 10:17:50|96230|96177|96230|96177|96230|96177|96230|96177|1
1739009880000|2025-02-08 10:18:00|96228|96175|96209|96156|96228|96175|96208|96155|15
1739009890000|2025-02-08 10:18:10|96210|96157|96210|96157|96211|96158|96209|96156|5
1739009900000|2025-02-08 10:18:20|96211|96158|96212|96159|96212|96159|96211|96158|4
1739009910000|2025-02-08 10:18:30|96216|96163|96228|96175|96228|96175|96216|96163|14
1739009920000|2025-02-08 10:18:40|96229|96176|96228|96175|96231|96178|96227|96174|17
1739009930000|2025-02-08 10:18:50|96227|96174|96228|96175|96230|96177|96227|96174|10
1739009940000|2025-02-08 10:19:00|96229|96176|96225|96172|96229|96176|96225|96172|9
1739009980000|2025-02-08 10:19:40|96244|96191|96251|96198|96251|96198|96244|96191|11
1739009990000|2025-02-08 10:19:50|96252|96199|96252|96199|96252|96199|96251|96198|3
1739010010000|2025-02-08 10:20:10|96247|96194|96225|96172|96247|96194|96225|96172|4
1739010030000|2025-02-08 10:20:30|96226|96173|96226|96173|96228|96175|96225|96172|9
1739010050000|2025-02-08 10:20:50|96234|96181|96232|96179|96238|96185|96230|96177|19
1739010060000|2025-02-08 10:21:00|96233|96180|96231|96178|96233|96180|96231|96178|5
1739010070000|2025-02-08 10:21:10|96232|96179|96231|96178|96232|96179|96231|96178|2
1739010080000|2025-02-08 10:21:20|96232|96179|96232|96179|96235|96182|96232|96179|4
1739010090000|2025-02-08 10:21:30|96234|96181|96235|96182|96239|96186|96233|96180|12
1739010100000|2025-02-08 10:21:40|96234|96181|96234|96181|96234|96181|96234|96181|1
1739010120000|2025-02-08 10:22:00|96233|96180|96232|96179|96233|96180|96232|96179|2
1739010180000|2025-02-08 10:23:00|96234|96181|96235|96182|96235|96182|96234|96181|4
1739010210000|2025-02-08 10:23:30|96236|96183|96252|96199|96252|96199|96236|96183|3
1739010300000|2025-02-08 10:25:00|96258|96205|96264|96211|96264|96211|96258|96205|2
1739010310000|2025-02-08 10:25:10|96265|96212|96264|96211|96265|96212|96264|96211|2
1739010330000|2025-02-08 10:25:30|96275|96222|96275|96222|96275|96222|96275|96222|1
1739010370000|2025-02-08 10:26:10|96281|96228|96287|96234|96287|96234|96281|96228|2
1739010430000|2025-02-08 10:27:10|96275|96222|96275|96222|96275|96222|96275|96222|1
1739010450000|2025-02-08 10:27:30|96253|96200|96226|96173|96253|96200|96226|96173|3
1739010460000|2025-02-08 10:27:40|96228|96175|96230|96177|96230|96177|96223|96170|22
1739010490000|2025-02-08 10:28:10|96239|96186|96239|96186|96239|96186|96239|96186|1
1739010500000|2025-02-08 10:28:20|96243|96190|96243|96190|96246|96193|96243|96190|14
1739010510000|2025-02-08 10:28:30|96244|96191|96245|96192|96245|96192|96244|96191|4
1739010520000|2025-02-08 10:28:40|96244|96191|96244|96191|96244|96191|96244|96191|1
1739010530000|2025-02-08 10:28:50|96245|96192|96245|96192|96245|96192|96245|96192|1
1739010590000|2025-02-08 10:29:50|96244|96191|96244|96191|96244|96191|96244|96191|1
1739010600000|2025-02-08 10:30:00|96245|96192|96242|96189|96245|96192|96242|96189|4
1739010610000|2025-02-08 10:30:10|96230|96177|96200|96147|96230|96177|96200|96147|6
1739010620000|2025-02-08 10:30:20|96194|96141|96189|96136|96194|96141|96189|96136|2
1739010630000|2025-02-08 10:30:30|96177|96124|96166|96113|96177|96124|96166|96113|6
1739010640000|2025-02-08 10:30:40|96168|96115|96167|96114|96168|96115|96166|96113|8
1739010650000|2025-02-08 10:30:50|96168|96115|96169|96116|96171|96118|96167|96114|9
1739010660000|2025-02-08 10:31:00|96170|96117|96179|96126|96180|96127|96168|96115|12
1739010670000|2025-02-08 10:31:10|96178|96125|96173|96120|96183|96130|96171|96118|21
1739010680000|2025-02-08 10:31:20|96174|96121|96171|96118|96175|96122|96171|96118|6
1739010700000|2025-02-08 10:31:40|96169|96116|96166|96113|96169|96116|96166|96113|2
1739010710000|2025-02-08 10:31:50|96165|96112|96113|96060|96165|96112|96113|96060|16
1739010720000|2025-02-08 10:32:00|96114|96061|96121|96068|96125|96072|96114|96061|24
1739010750000|2025-02-08 10:32:30|96139|96086|96155|96102|96157|96104|96139|96086|5
1739010760000|2025-02-08 10:32:40|96156|96103|96158|96105|96161|96108|96156|96103|10
1739010770000|2025-02-08 10:32:50|96160|96107|96186|96133|96188|96135|96160|96107|13
1739010780000|2025-02-08 10:33:00|96187|96134|96184|96131|96187|96134|96184|96131|4
1739010790000|2025-02-08 10:33:10|96188|96135|96201|96148|96201|96148|96188|96135|15
1739010800000|2025-02-08 10:33:20|96202|96149|96225|96172|96228|96175|96200|96147|29
1739010810000|2025-02-08 10:33:30|96227|96174|96249|96196|96249|96196|96227|96174|24
1739010820000|2025-02-08 10:33:40|96251|96198|96263|96210|96265|96212|96248|96195|27
1739010830000|2025-02-08 10:33:50|96265|96212|96267|96214|96270|96217|96265|96212|11
1739010840000|2025-02-08 10:34:00|96268|96215|96283|96230|96283|96230|96267|96214|16
1739010850000|2025-02-08 10:34:10|96284|96231|96298|96245|96298|96245|96284|96231|6
1739010870000|2025-02-08 10:34:30|96287|96234|96280|96227|96287|96234|96280|96227|2
1739010880000|2025-02-08 10:34:40|96281|96228|96280|96227|96281|96228|96280|96227|4
1739010900000|2025-02-08 10:35:00|96277|96224|96271|96218|96280|96227|96271|96218|3
1739010910000|2025-02-08 10:35:10|96264|96211|96232|96179|96264|96211|96231|96178|19
1739010920000|2025-02-08 10:35:20|96231|96178|96232|96179|96232|96179|96231|96178|2
1739010930000|2025-02-08 10:35:30|96231|96178|96231|96178|96232|96179|96231|96178|3
1739010940000|2025-02-08 10:35:40|96232|96179|96232|96179|96232|96179|96232|96179|1
1739010950000|2025-02-08 10:35:50|96233|96180|96232|96179|96234|96181|96232|96179|3
1739010980000|2025-02-08 10:36:20|96218|96165|96206|96153|96218|96165|96205|96152|3
1739010990000|2025-02-08 10:36:30|96181|96128|96179|96126|96183|96130|96179|96126|6
1739011000000|2025-02-08 10:36:40|96178|96125|96175|96122|96179|96126|96173|96120|7
1739011010000|2025-02-08 10:36:50|96176|96123|96178|96125|96179|96126|96174|96121|15
1739011020000|2025-02-08 10:37:00|96179|96126|96179|96126|96182|96129|96177|96124|18
1739011030000|2025-02-08 10:37:10|96180|96127|96192|96139|96195|96142|96178|96125|14
1739011040000|2025-02-08 10:37:20|96195|96142|96207|96154|96212|96159|96195|96142|19
1739011050000|2025-02-08 10:37:30|96209|96156|96206|96153|96209|96156|96206|96153|2
1739011110000|2025-02-08 10:38:30|96203|96150|96176|96123|96203|96150|96176|96123|3
1739011120000|2025-02-08 10:38:40|96177|96124|96182|96129|96184|96131|96177|96124|14
1739011130000|2025-02-08 10:38:50|96181|96128|96183|96130|96184|96131|96181|96128|4
1739011140000|2025-02-08 10:39:00|96184|96131|96183|96130|96185|96132|96182|96129|13
1739011150000|2025-02-08 10:39:10|96182|96129|96181|96128|96182|96129|96181|96128|2
1739011160000|2025-02-08 10:39:20|96180|96127|96178|96125|96180|96127|96178|96125|2
1739011180000|2025-02-08 10:39:40|96160|96107|96149|96096|96160|96107|96143|96090|19
1739011200000|2025-02-08 10:40:00|96157|96104|96149|96096|96164|96111|96149|96096|10
1739011210000|2025-02-08 10:40:10|96152|96099|96151|96098|96155|96102|96151|96098|10
1739011220000|2025-02-08 10:40:20|96152|96099|96152|96099|96154|96101|96152|96099|12
1739011230000|2025-02-08 10:40:30|96153|96100|96153|96100|96154|96101|96151|96098|10
1739011240000|2025-02-08 10:40:40|96154|96101|96154|96101|96154|96101|96152|96099|7
1739011250000|2025-02-08 10:40:50|96155|96102|96152|96099|96155|96102|96152|96099|18
1739011260000|2025-02-08 10:41:00|96151|96098|96139|96086|96151|96098|96139|96086|3
1739011270000|2025-02-08 10:41:10|96123|96070|96119|96066|96123|96070|96115|96062|4
1739011280000|2025-02-08 10:41:20|96128|96075|96133|96080|96134|96081|96128|96075|7
1739011290000|2025-02-08 10:41:30|96131|96078|96151|96098|96155|96102|96131|96078|27
1739011300000|2025-02-08 10:41:40|96152|96099|96151|96098|96155|96102|96150|96097|16
1739011310000|2025-02-08 10:41:50|96150|96097|96156|96103|96159|96106|96150|96097|16
1739011320000|2025-02-08 10:42:00|96157|96104|96161|96108|96167|96114|96156|96103|23
1739011330000|2025-02-08 10:42:10|96160|96107|96202|96149|96206|96153|96160|96107|31
1739011340000|2025-02-08 10:42:20|96200|96147|96216|96163|96219|96166|96200|96147|23
1739011350000|2025-02-08 10:42:30|96219|96166|96228|96175|96230|96177|96219|96166|21
1739011360000|2025-02-08 10:42:40|96229|96176|96236|96183|96237|96184|96229|96176|15
1739011370000|2025-02-08 10:42:50|96237|96184|96247|96194|96250|96197|96235|96182|23
1739011380000|2025-02-08 10:43:00|96246|96193|96269|96216|96274|96221|96246|96193|20
1739011390000|2025-02-08 10:43:10|96270|96217|96287|96234|96290|96237|96269|96216|26
1739011400000|2025-02-08 10:43:20|96289|96236|96293|96240|96294|96241|96285|96232|22
1739011410000|2025-02-08 10:43:30|96294|96241|96291|96238|96294|96241|96291|96238|10
1739011420000|2025-02-08 10:43:40|96292|96239|96289|96236|96292|96239|96289|96236|2
1739011430000|2025-02-08 10:43:50|96287|96234|96246|96193|96287|96234|96243|96190|13
1739011440000|2025-02-08 10:44:00|96247|96194|96244|96191|96247|96194|96243|96190|6
1739011450000|2025-02-08 10:44:10|96242|96189|96220|96167|96242|96189|96220|96167|3
1739011460000|2025-02-08 10:44:20|96207|96154|96197|96144|96207|96154|96197|96144|4
1739011470000|2025-02-08 10:44:30|96199|96146|96200|96147|96201|96148|96198|96145|13
1739011480000|2025-02-08 10:44:40|96202|96149|96200|96147|96203|96150|96200|96147|7
1739011490000|2025-02-08 10:44:50|96201|96148|96200|96147|96201|96148|96200|96147|2
1739011500000|2025-02-08 10:45:00|96201|96148|96196|96143|96201|96148|96196|96143|6
1739011510000|2025-02-08 10:45:10|96197|96144|96196|96143|96197|96144|96196|96143|4
1739011520000|2025-02-08 10:45:20|96197|96144|96179|96126|96197|96144|96179|96126|5
1739011540000|2025-02-08 10:45:40|96184|96131|96213|96160|96214|96161|96184|96131|28
1739011550000|2025-02-08 10:45:50|96214|96161|96231|96178|96234|96181|96211|96158|23
1739011560000|2025-02-08 10:46:00|96230|96177|96228|96175|96231|96178|96227|96174|5
1739011570000|2025-02-08 10:46:10|96227|96174|96226|96173|96227|96174|96226|96173|2
1739011590000|2025-02-08 10:46:30|96227|96174|96227|96174|96229|96176|96227|96174|5
1739011600000|2025-02-08 10:46:40|96230|96177|96228|96175|96230|96177|96227|96174|11
1739011610000|2025-02-08 10:46:50|96229|96176|96229|96176|96231|96178|96229|96176|11
1739011620000|2025-02-08 10:47:00|96230|96177|96244|96191|96246|96193|96229|96176|12
1739011630000|2025-02-08 10:47:10|96245|96192|96247|96194|96252|96199|96242|96189|21
1739011640000|2025-02-08 10:47:20|96246|96193|96244|96191|96246|96193|96244|96191|7
1739011650000|2025-02-08 10:47:30|96242|96189|96204|96151|96242|96189|96204|96151|9
1739011660000|2025-02-08 10:47:40|96205|96152|96204|96151|96205|96152|96203|96150|10
1739011670000|2025-02-08 10:47:50|96205|96152|96205|96152|96205|96152|96205|96152|1
1739011680000|2025-02-08 10:48:00|96204|96151|96205|96152|96205|96152|96204|96151|2
1739011690000|2025-02-08 10:48:10|96204|96151|96205|96152|96205|96152|96204|96151|2
1739011700000|2025-02-08 10:48:20|96204|96151|96185|96132|96204|96151|96179|96126|15
1739011710000|2025-02-08 10:48:30|96187|96134|96189|96136|96189|96136|96185|96132|12
1739011720000|2025-02-08 10:48:40|96188|96135|96173|96120|96190|96137|96173|96120|18
1739011730000|2025-02-08 10:48:50|96172|96119|96142|96089|96172|96119|96138|96085|15
1739011740000|2025-02-08 10:49:00|96141|96088|96142|96089|96142|96089|96141|96088|4
1739011750000|2025-02-08 10:49:10|96141|96088|96141|96088|96141|96088|96141|96088|1
1739011760000|2025-02-08 10:49:20|96140|96087|96122|96069|96140|96087|96120|96067|5
1739011770000|2025-02-08 10:49:30|96123|96070|96121|96068|96123|96070|96121|96068|5
1739011810000|2025-02-08 10:50:10|96119|96066|96104|96051|96119|96066|96096|96043|15
1739011820000|2025-02-08 10:50:20|96102|96049|96102|96049|96102|96049|96102|96049|1
1739011830000|2025-02-08 10:50:30|96101|96048|96103|96050|96103|96050|96101|96048|8
1739011840000|2025-02-08 10:50:40|96102|96049|96076|96023|96103|96050|96076|96023|17
1739011850000|2025-02-08 10:50:50|96078|96025|96083|96030|96083|96030|96078|96025|3
1739011890000|2025-02-08 10:51:30|96084|96031|96085|96032|96097|96044|96084|96031|10
1739011900000|2025-02-08 10:51:40|96088|96035|96085|96032|96089|96036|96085|96032|6
1739011910000|2025-02-08 10:51:50|96084|96031|96084|96031|96084|96031|96084|96031|1
1739011920000|2025-02-08 10:52:00|96083|96030|96047|95994|96083|96030|96046|95993|7
1739011940000|2025-02-08 10:52:20|96054|96001|96061|96008|96068|96015|96048|95995|15
1739011950000|2025-02-08 10:52:30|96063|96010|96062|96009|96063|96010|96062|96009|2
1739011960000|2025-02-08 10:52:40|96065|96012|96064|96011|96068|96015|96061|96008|18
1739011970000|2025-02-08 10:52:50|96065|96012|96061|96008|96065|96012|96061|96008|11
1739011980000|2025-02-08 10:53:00|96062|96009|96062|96009|96068|96015|96061|96008|11
1739011990000|2025-02-08 10:53:10|96061|96008|96062|96009|96062|96009|96061|96008|6
1739012000000|2025-02-08 10:53:20|96061|96008|96061|96008|96062|96009|96061|96008|7
1739012010000|2025-02-08 10:53:30|96062|96009|96062|96009|96062|96009|96061|96008|3
1739012040000|2025-02-08 10:54:00|96079|96026|96085|96032|96092|96039|96079|96026|23
1739012050000|2025-02-08 10:54:10|96086|96033|96083|96030|96086|96033|96082|96029|17
1739012060000|2025-02-08 10:54:20|96084|96031|96083|96030|96085|96032|96082|96029|11
1739012070000|2025-02-08 10:54:30|96085|96032|96093|96040|96095|96042|96085|96032|13
1739012080000|2025-02-08 10:54:40|96094|96041|96092|96039|96094|96041|96091|96038|5
1739012100000|2025-02-08 10:55:00|96094|96041|96093|96040|96095|96042|96092|96039|14
1739012110000|2025-02-08 10:55:10|96095|96042|96103|96050|96105|96052|96095|96042|15
1739012120000|2025-02-08 10:55:20|96100|96047|96098|96045|96103|96050|96098|96045|13
1739012130000|2025-02-08 10:55:30|96097|96044|96097|96044|96097|96044|96097|96044|1
1739012140000|2025-02-08 10:55:40|96098|96045|96091|96038|96098|96045|96091|96038|4
1739012180000|2025-02-08 10:56:20|96088|96035|96081|96028|96088|96035|96081|96028|3
1739012190000|2025-02-08 10:56:30|96080|96027|96080|96027|96080|96027|96080|96027|1
1739012210000|2025-02-08 10:56:50|96076|96023|96080|96027|96080|96027|96076|96023|2
1739012230000|2025-02-08 10:57:10|96068|96015|96050|95997|96068|96015|96050|95997|4
1739012240000|2025-02-08 10:57:20|96051|95998|96051|95998|96051|95998|96051|95998|1
1739012250000|2025-02-08 10:57:30|96050|95997|96050|95997|96050|95997|96050|95997|1
1739012260000|2025-02-08 10:57:40|96051|95998|96051|95998|96051|95998|96051|95998|1
1739012280000|2025-02-08 10:58:00|96056|96003|96058|96005|96058|96005|96056|96003|3
1739012290000|2025-02-08 10:58:10|96071|96018|96085|96032|96089|96036|96071|96018|8
1739012300000|2025-02-08 10:58:20|96083|96030|96100|96047|96100|96047|96081|96028|12
1739012310000|2025-02-08 10:58:30|96096|96043|96091|96038|96102|96049|96091|96038|13
1739012330000|2025-02-08 10:58:50|96081|96028|96081|96028|96081|96028|96081|96028|1
1739012400000|2025-02-08 11:00:00|96073|96020|96067|96014|96073|96020|96066|96013|8
1739012410000|2025-02-08 11:00:10|96068|96015|96066|96013|96068|96015|96066|96013|5
1739012420000|2025-02-08 11:00:20|96065|96012|96052|95999|96065|96012|96052|95999|3
1739012440000|2025-02-08 11:00:40|96049|95996|96046|95993|96049|95996|96046|95993|2
1739012470000|2025-02-08 11:01:10|96049|95996|96047|95994|96052|95999|96047|95994|7
1739012510000|2025-02-08 11:01:50|96046|95993|96046|95993|96046|95993|96046|95993|1
1739012520000|2025-02-08 11:02:00|96047|95994|96049|95996|96050|95997|96046|95993|7
1739012530000|2025-02-08 11:02:10|96051|95998|96051|95998|96051|95998|96051|95998|1
1739012550000|2025-02-08 11:02:30|96052|95999|96052|95999|96052|95999|96052|95999|1
1739012560000|2025-02-08 11:02:40|96061|96008|96075|96022|96077|96024|96061|96008|25
1739012570000|2025-02-08 11:02:50|96076|96023|96104|96051|96108|96055|96074|96021|14
1739012580000|2025-02-08 11:03:00|96103|96050|96106|96053|96109|96056|96102|96049|11
1739012590000|2025-02-08 11:03:10|96104|96051|96113|96060|96113|96060|96104|96051|13
1739012600000|2025-02-08 11:03:20|96118|96065|96131|96078|96140|96087|96118|96065|19
1739012610000|2025-02-08 11:03:30|96130|96077|96128|96075|96131|96078|96128|96075|5
1739012620000|2025-02-08 11:03:40|96122|96069|96116|96063|96122|96069|96116|96063|2
1739012670000|2025-02-08 11:04:30|96103|96050|96074|96021|96103|96050|96070|96017|11
1739012680000|2025-02-08 11:04:40|96076|96023|96081|96028|96081|96028|96075|96022|21
1739012690000|2025-02-08 11:04:50|96078|96025|96079|96026|96083|96030|96077|96024|20
1739012700000|2025-02-08 11:05:00|96081|96028|96088|96035|96093|96040|96079|96026|17
1739012710000|2025-02-08 11:05:10|96086|96033|96082|96029|96086|96033|96082|96029|4
1739012730000|2025-02-08 11:05:30|96083|96030|96087|96034|96090|96037|96083|96030|18
1739012740000|2025-02-08 11:05:40|96086|96033|96086|96033|96087|96034|96085|96032|12
1739012750000|2025-02-08 11:05:50|96085|96032|96085|96032|96087|96034|96084|96031|8
1739012760000|2025-02-08 11:06:00|96084|96031|96082|96029|96084|96031|96082|96029|3
1739012770000|2025-02-08 11:06:10|96083|96030|96086|96033|96087|96034|96083|96030|7
1739012780000|2025-02-08 11:06:20|96087|96034|96092|96039|96095|96042|96084|96031|20
1739012790000|2025-02-08 11:06:30|96093|96040|96092|96039|96095|96042|96091|96038|19
1739012800000|2025-02-08 11:06:40|96093|96040|96093|96040|96095|96042|96092|96039|14
1739012810000|2025-02-08 11:06:50|96094|96041|96118|96065|96124|96071|96093|96040|20
1739012820000|2025-02-08 11:07:00|96123|96070|96124|96071|96131|96078|96120|96067|24
1739012830000|2025-02-08 11:07:10|96126|96073|96124|96071|96127|96074|96124|96071|7
1739012860000|2025-02-08 11:07:40|96125|96072|96124|96071|96125|96072|96124|96071|2
1739012880000|2025-02-08 11:08:00|96121|96068|96108|96055|96121|96068|96108|96055|2
1739012940000|2025-02-08 11:09:00|96110|96057|96114|96061|96118|96065|96109|96056|22
1739012950000|2025-02-08 11:09:10|96113|96060|96112|96059|96116|96063|96110|96057|14
1739012960000|2025-02-08 11:09:20|96111|96058|96128|96075|96128|96075|96111|96058|14
1739012970000|2025-02-08 11:09:30|96127|96074|96134|96081|96135|96082|96125|96072|23
1739012980000|2025-02-08 11:09:40|96133|96080|96131|96078|96134|96081|96130|96077|10
1739012990000|2025-02-08 11:09:50|96132|96079|96131|96078|96135|96082|96131|96078|10
1739013000000|2025-02-08 11:10:00|96137|96084|96150|96097|96151|96098|96137|96084|10
1739013010000|2025-02-08 11:10:10|96149|96096|96146|96093|96151|96098|96146|96093|13
1739013020000|2025-02-08 11:10:20|96147|96094|96143|96090|96147|96094|96143|96090|5
1739013030000|2025-02-08 11:10:30|96140|96087|96140|96087|96140|96087|96140|96087|1
1739013040000|2025-02-08 11:10:40|96137|96084|96137|96084|96137|96084|96137|96084|1
1739013110000|2025-02-08 11:11:50|96130|96077|96123|96070|96130|96077|96123|96070|2
1739013220000|2025-02-08 11:13:40|96110|96057|96099|96046|96110|96057|96098|96045|4
1739013230000|2025-02-08 11:13:50|96098|96045|96097|96044|96098|96045|96097|96044|2
1739013290000|2025-02-08 11:14:50|96087|96034|96074|96021|96087|96034|96072|96019|13
1739013300000|2025-02-08 11:15:00|96075|96022|96074|96021|96075|96022|96073|96020|6
1739013310000|2025-02-08 11:15:10|96077|96024|96077|96024|96084|96031|96074|96021|19
1739013320000|2025-02-08 11:15:20|96075|96022|96081|96028|96082|96029|96075|96022|15
1739013330000|2025-02-08 11:15:30|96083|96030|96093|96040|96095|96042|96081|96028|15
1739013350000|2025-02-08 11:15:50|96095|96042|96097|96044|96097|96044|96095|96042|2
1739013360000|2025-02-08 11:16:00|96096|96043|96090|96037|96096|96043|96090|96037|9
1739013370000|2025-02-08 11:16:10|96086|96033|96086|96033|96086|96033|96080|96027|9
1739013380000|2025-02-08 11:16:20|96085|96032|96084|96031|96085|96032|96084|96031|4
1739013390000|2025-02-08 11:16:30|96086|96033|96093|96040|96093|96040|96085|96032|21
1739013400000|2025-02-08 11:16:40|96092|96039|96090|96037|96092|96039|96084|96031|17
1739013410000|2025-02-08 11:16:50|96093|96040|96097|96044|96097|96044|96093|96040|2
1739013550000|2025-02-08 11:19:10|96093|96040|96088|96035|96093|96040|96088|96035|2
1739013560000|2025-02-08 11:19:20|96080|96027|96052|95999|96080|96027|96052|95999|7
1739013590000|2025-02-08 11:19:50|96049|95996|96046|95993|96049|95996|96046|95993|2
1739013600000|2025-02-08 11:20:00|96048|95995|96047|95994|96048|95995|96047|95994|2
1739013610000|2025-02-08 11:20:10|96046|95993|96047|95994|96047|95994|96046|95993|4
1739013620000|2025-02-08 11:20:20|96049|95996|96050|95997|96050|95997|96049|95996|4
1739013630000|2025-02-08 11:20:30|96052|95999|96052|95999|96052|95999|96051|95998|3
1739013640000|2025-02-08 11:20:40|96060|96007|96058|96005|96067|96014|96057|96004|7
1739013650000|2025-02-08 11:20:50|96056|96003|96054|96001|96056|96003|96054|96001|14
1739013660000|2025-02-08 11:21:00|96055|96002|96053|96000|96055|96002|96053|96000|3
1739013670000|2025-02-08 11:21:10|96052|95999|96052|95999|96052|95999|96052|95999|1
1739013690000|2025-02-08 11:21:30|96053|96000|96053|96000|96053|96000|96053|96000|1
1739013700000|2025-02-08 11:21:40|96052|95999|96052|95999|96052|95999|96052|95999|1
1739013710000|2025-02-08 11:21:50|96047|95994|96046|95993|96047|95994|96046|95993|2
1739013720000|2025-02-08 11:22:00|96047|95994|96046|95993|96047|95994|96046|95993|2
1739013730000|2025-02-08 11:22:10|96045|95992|96034|95981|96045|95992|96034|95981|3
1739013820000|2025-02-08 11:23:40|96026|95973|95982|95929|96026|95973|95982|95929|10
1739013830000|2025-02-08 11:23:50|95983|95930|95986|95933|95996|95943|95983|95930|6
1739013840000|2025-02-08 11:24:00|95984|95931|95982|95929|95987|95934|95982|95929|5
1739013850000|2025-02-08 11:24:10|95984|95931|95983|95930|95984|95931|95982|95929|6
1739013880000|2025-02-08 11:24:40|95980|95927|95979|95926|95982|95929|95979|95926|3
1739013890000|2025-02-08 11:24:50|95976|95923|95968|95915|95978|95925|95968|95915|5
1739013900000|2025-02-08 11:25:00|95967|95914|95953|95900|95967|95914|95953|95900|3
1739013950000|2025-02-08 11:25:50|95962|95909|95960|95907|95965|95912|95957|95904|9
1739013960000|2025-02-08 11:26:00|95961|95908|95980|95927|95984|95931|95955|95902|28
1739013970000|2025-02-08 11:26:10|95983|95930|95979|95926|95985|95932|95978|95925|21
1739013980000|2025-02-08 11:26:20|95980|95927|95977|95924|95980|95927|95977|95924|7
1739013990000|2025-02-08 11:26:30|95976|95923|95976|95923|95979|95926|95976|95923|5
1739014000000|2025-02-08 11:26:40|95977|95924|95976|95923|95977|95924|95976|95923|2
1739014010000|2025-02-08 11:26:50|95977|95924|95980|95927|95983|95930|95976|95923|18
1739014020000|2025-02-08 11:27:00|95982|95929|95978|95925|95982|95929|95978|95925|9
1739014040000|2025-02-08 11:27:20|95977|95924|95960|95907|95977|95924|95960|95907|4
1739014050000|2025-02-08 11:27:30|95957|95904|95942|95889|95957|95904|95942|95889|3
1739014070000|2025-02-08 11:27:50|95951|95898|95944|95891|95951|95898|95943|95890|9
1739014080000|2025-02-08 11:28:00|95943|95890|95944|95891|95944|95891|95943|95890|6
1739014090000|2025-02-08 11:28:10|95943|95890|95943|95890|95944|95891|95943|95890|7
1739014100000|2025-02-08 11:28:20|95947|95894|95945|95892|95951|95898|95945|95892|3
1739014110000|2025-02-08 11:28:30|95946|95893|95944|95891|95951|95898|95943|95890|18
1739014130000|2025-02-08 11:28:50|95943|95890|95942|95889|95943|95890|95942|95889|2
1739014140000|2025-02-08 11:29:00|95936|95883|95930|95877|95936|95883|95930|95877|2
1739014170000|2025-02-08 11:29:30|95929|95876|95927|95874|95929|95876|95927|95874|2
1739014200000|2025-02-08 11:30:00|95935|95882|95931|95878|95935|95882|95930|95877|14
1739014210000|2025-02-08 11:30:10|95935|95882|95930|95877|95935|95882|95929|95876|13
1739014220000|2025-02-08 11:30:20|95931|95878|95950|95897|95955|95902|95931|95878|22
1739014230000|2025-02-08 11:30:30|95949|95896|95948|95895|95952|95899|95948|95895|11
1739014240000|2025-02-08 11:30:40|95947|95894|95952|95899|95953|95900|95946|95893|11
1739014250000|2025-02-08 11:30:50|95953|95900|95961|95908|95961|95908|95952|95899|16
1739014260000|2025-02-08 11:31:00|95963|95910|95963|95910|95965|95912|95961|95908|14
1739014270000|2025-02-08 11:31:10|95962|95909|95963|95910|95965|95912|95962|95909|4
1739014280000|2025-02-08 11:31:20|95964|95911|95966|95913|95976|95923|95963|95910|10
1739014290000|2025-02-08 11:31:30|95967|95914|95974|95921|95974|95921|95967|95914|8
1739014310000|2025-02-08 11:31:50|95976|95923|95975|95922|95976|95923|95974|95921|6
1739014340000|2025-02-08 11:32:20|95974|95921|95975|95922|95975|95922|95974|95921|2
1739014400000|2025-02-08 11:33:20|95977|95924|95983|95930|95985|95932|95977|95924|8
1739014410000|2025-02-08 11:33:30|95984|95931|95986|95933|95988|95935|95984|95931|16
1739014420000|2025-02-08 11:33:40|95985|95932|95985|95932|95985|95932|95985|95932|1
1739014440000|2025-02-08 11:34:00|95986|95933|95986|95933|95986|95933|95986|95933|1
1739014460000|2025-02-08 11:34:20|95988|95935|95994|95941|95995|95942|95986|95933|10
1739014490000|2025-02-08 11:34:50|95995|95942|96005|95952|96006|95953|95995|95942|6
1739014510000|2025-02-08 11:35:10|96008|95955|96026|95973|96028|95975|96007|95954|11
1739014560000|2025-02-08 11:36:00|96015|95962|95995|95942|96015|95962|95995|95942|6
1739014580000|2025-02-08 11:36:20|95979|95926|95987|95934|95987|95934|95979|95926|11
1739014590000|2025-02-08 11:36:30|95988|95935|95989|95936|95992|95939|95988|95935|12
1739014600000|2025-02-08 11:36:40|95988|95935|95988|95935|95991|95938|95986|95933|7
1739014610000|2025-02-08 11:36:50|95987|95934|95986|95933|95990|95937|95986|95933|14
1739014620000|2025-02-08 11:37:00|95985|95932|95980|95927|95986|95933|95980|95927|8
1739014630000|2025-02-08 11:37:10|95975|95922|95948|95895|95975|95922|95946|95893|15
1739014640000|2025-02-08 11:37:20|95946|95893|95947|95894|95948|95895|95946|95893|7
1739014650000|2025-02-08 11:37:30|95948|95895|95944|95891|95948|95895|95944|95891|2
1739014660000|2025-02-08 11:37:40|95947|95894|95945|95892|95952|95899|95945|95892|7
1739014670000|2025-02-08 11:37:50|95946|95893|95944|95891|95946|95893|95944|95891|5
1739014680000|2025-02-08 11:38:00|95945|95892|95956|95903|95963|95910|95945|95892|4
1739014690000|2025-02-08 11:38:10|95953|95900|95954|95901|95959|95906|95947|95894|22
1739014700000|2025-02-08 11:38:20|95953|95900|95950|95897|95955|95902|95948|95895|20
1739014710000|2025-02-08 11:38:30|95946|95893|95945|95892|95946|95893|95945|95892|2
1739014730000|2025-02-08 11:38:50|95944|95891|95944|95891|95944|95891|95944|95891|1
1739014740000|2025-02-08 11:39:00|95945|95892|95928|95875|95945|95892|95928|95875|5
1739014750000|2025-02-08 11:39:10|95929|95876|95928|95875|95929|95876|95928|95875|2
1739014770000|2025-02-08 11:39:30|95929|95876|95928|95875|95929|95876|95928|95875|2
1739014780000|2025-02-08 11:39:40|95924|95871|95919|95866|95924|95871|95919|95866|2
1739014790000|2025-02-08 11:39:50|95921|95868|95919|95866|95924|95871|95919|95866|18
1739014800000|2025-02-08 11:40:00|95920|95867|95919|95866|95920|95867|95919|95866|8
1739014810000|2025-02-08 11:40:10|95917|95864|95907|95854|95917|95864|95907|95854|4
1739014910000|2025-02-08 11:41:50|95902|95849|95896|95843|95902|95849|95896|95843|2
1739014940000|2025-02-08 11:42:20|95897|95844|95901|95848|95903|95850|95897|95844|10
1739014950000|2025-02-08 11:42:30|95903|95850|95899|95846|95906|95853|95897|95844|16
1739014960000|2025-02-08 11:42:40|95898|95845|95898|95845|95898|95845|95898|95845|1
1739014970000|2025-02-08 11:42:50|95897|95844|95897|95844|95897|95844|95896|95843|3
1739014980000|2025-02-08 11:43:00|95898|95845|95900|95847|95905|95852|95897|95844|11
1739014990000|2025-02-08 11:43:10|95905|95852|95908|95855|95913|95860|95905|95852|8
1739015000000|2025-02-08 11:43:20|95910|95857|95909|95856|95910|95857|95909|95856|2
1739015020000|2025-02-08 11:43:40|95911|95858|95910|95857|95911|95858|95910|95857|2
1739015050000|2025-02-08 11:44:10|95909|95856|95908|95855|95909|95856|95908|95855|2
1739015070000|2025-02-08 11:44:30|95915|95862|95931|95878|95935|95882|95915|95862|14
1739015080000|2025-02-08 11:44:40|95933|95880|95946|95893|95953|95900|95933|95880|9
1739015100000|2025-02-08 11:45:00|95945|95892|95946|95893|95946|95893|95945|95892|2
1739015120000|2025-02-08 11:45:20|95945|95892|95918|95865|95945|95892|95918|95865|11
1739015130000|2025-02-08 11:45:30|95914|95861|95901|95848|95914|95861|95901|95848|7
1739015140000|2025-02-08 11:45:40|95897|95844|95884|95831|95897|95844|95884|95831|4
1739015150000|2025-02-08 11:45:50|95888|95835|95885|95832|95888|95835|95885|95832|6
1739015160000|2025-02-08 11:46:00|95887|95834|95906|95853|95908|95855|95887|95834|16
1739015170000|2025-02-08 11:46:10|95912|95859|95916|95863|95916|95863|95901|95848|23
1739015190000|2025-02-08 11:46:30|95936|95883|95954|95901|95960|95907|95936|95883|13
1739015200000|2025-02-08 11:46:40|95953|95900|95952|95899|95959|95906|95952|95899|12
1739015210000|2025-02-08 11:46:50|95953|95900|95950|95897|95961|95908|95949|95896|13
1739015220000|2025-02-08 11:47:00|95951|95898|95960|95907|95963|95910|95950|95897|17
1739015230000|2025-02-08 11:47:10|95961|95908|95986|95933|95988|95935|95961|95908|22
1739015240000|2025-02-08 11:47:20|95983|95930|95983|95930|95988|95935|95982|95929|16
1739015250000|2025-02-08 11:47:30|95982|95929|95981|95928|95982|95929|95980|95927|14
1739015260000|2025-02-08 11:47:40|95982|95929|95993|95940|95996|95943|95982|95929|15
1739015270000|2025-02-08 11:47:50|95995|95942|95991|95938|95996|95943|95991|95938|11
1739015280000|2025-02-08 11:48:00|95992|95939|95991|95938|95994|95941|95991|95938|5
1739015290000|2025-02-08 11:48:10|95990|95937|95991|95938|95991|95938|95990|95937|6
1739015300000|2025-02-08 11:48:20|95990|95937|95991|95938|95991|95938|95990|95937|4
1739015310000|2025-02-08 11:48:30|95990|95937|95991|95938|95991|95938|95990|95937|4
1739015320000|2025-02-08 11:48:40|95992|95939|95994|95941|95995|95942|95992|95939|10
1739015330000|2025-02-08 11:48:50|95995|95942|95995|95942|95995|95942|95994|95941|11
1739015340000|2025-02-08 11:49:00|95994|95941|95994|95941|95995|95942|95994|95941|9
1739015350000|2025-02-08 11:49:10|95995|95942|95994|95941|95995|95942|95994|95941|2
1739015360000|2025-02-08 11:49:20|95993|95940|95994|95941|95997|95944|95993|95940|9
1739015370000|2025-02-08 11:49:30|95995|95942|95997|95944|95997|95944|95994|95941|15
1739015380000|2025-02-08 11:49:40|95996|95943|95998|95945|95998|95945|95996|95943|9
1739015390000|2025-02-08 11:49:50|96000|95947|96004|95951|96008|95955|95998|95945|14
1739015400000|2025-02-08 11:50:00|96003|95950|95997|95944|96003|95950|95997|95944|5
1739015420000|2025-02-08 11:50:20|95995|95942|95979|95926|95995|95942|95979|95926|4
1739015430000|2025-02-08 11:50:30|95964|95911|95955|95902|95964|95911|95955|95902|15
1739015440000|2025-02-08 11:50:40|95956|95903|96008|95955|96010|95957|95956|95903|21
1739015450000|2025-02-08 11:50:50|96012|95959|96012|95959|96014|95961|96011|95958|7
1739015460000|2025-02-08 11:51:00|96014|95961|96018|95965|96020|95967|96013|95960|16
1739015470000|2025-02-08 11:51:10|96021|95968|96017|95964|96021|95968|96016|95963|11
1739015480000|2025-02-08 11:51:20|96016|95963|96017|95964|96017|95964|96016|95963|4
1739015490000|2025-02-08 11:51:30|96016|95963|96017|95964|96017|95964|96016|95963|2
1739015500000|2025-02-08 11:51:40|96016|95963|96016|95963|96016|95963|96016|95963|1
1739015520000|2025-02-08 11:52:00|96015|95962|96015|95962|96015|95962|96015|95962|1
1739015530000|2025-02-08 11:52:10|96012|95959|95979|95926|96012|95959|95979|95926|8
1739015540000|2025-02-08 11:52:20|95980|95927|95980|95927|95980|95927|95979|95926|3
1739015550000|2025-02-08 11:52:30|95981|95928|95988|95935|95989|95936|95981|95928|6
1739015560000|2025-02-08 11:52:40|95989|95936|96007|95954|96008|95955|95989|95936|10
1739015570000|2025-02-08 11:52:50|96006|95953|96018|95965|96021|95968|96005|95952|13
1739015580000|2025-02-08 11:53:00|96017|95964|96016|95963|96018|95965|96016|95963|11
1739015590000|2025-02-08 11:53:10|96017|95964|96017|95964|96019|95966|96016|95963|7
1739015600000|2025-02-08 11:53:20|96018|95965|96016|95963|96019|95966|96016|95963|6
1739015610000|2025-02-08 11:53:30|96017|95964|96016|95963|96017|95964|96016|95963|2
1739015620000|2025-02-08 11:53:40|96017|95964|96016|95963|96018|95965|96016|95963|6
1739015630000|2025-02-08 11:53:50|96017|95964|96016|95963|96017|95964|96016|95963|2
1739015640000|2025-02-08 11:54:00|96018|95965|96017|95964|96019|95966|96016|95963|8
1739015650000|2025-02-08 11:54:10|96018|95965|96020|95967|96023|95970|96017|95964|18
1739015660000|2025-02-08 11:54:20|96021|95968|96021|95968|96021|95968|96020|95967|15
1739015670000|2025-02-08 11:54:30|96023|95970|96026|95973|96026|95973|96020|95967|11
1739015710000|2025-02-08 11:55:10|96030|95977|96034|95981|96034|95981|96030|95977|2
1739015750000|2025-02-08 11:55:50|96039|95986|96045|95992|96045|95992|96038|95985|16
1739015760000|2025-02-08 11:56:00|96071|96018|96072|96019|96074|96021|96071|96018|5
1739015770000|2025-02-08 11:56:10|96073|96020|96074|96021|96074|96021|96073|96020|10
1739015780000|2025-02-08 11:56:20|96073|96020|96074|96021|96076|96023|96072|96019|9
1739015790000|2025-02-08 11:56:30|96075|96022|96115|96062|96115|96062|96074|96021|22
1739015800000|2025-02-08 11:56:40|96114|96061|96112|96059|96116|96063|96112|96059|5
1739015810000|2025-02-08 11:56:50|96111|96058|96110|96057|96111|96058|96110|96057|2
1739015820000|2025-02-08 11:57:00|96108|96055|96106|96053|96108|96055|96106|96053|2
1739015840000|2025-02-08 11:57:20|96108|96055|96108|96055|96109|96056|96106|96053|5
1739015850000|2025-02-08 11:57:30|96112|96059|96106|96053|96112|96059|96106|96053|4
1739015890000|2025-02-08 11:58:10|96107|96054|96110|96057|96111|96058|96106|96053|5
1739015900000|2025-02-08 11:58:20|96111|96058|96134|96081|96135|96082|96109|96056|21
1739015910000|2025-02-08 11:58:30|96132|96079|96132|96079|96132|96079|96132|96079|1
1739015950000|2025-02-08 11:59:10|96134|96081|96133|96080|96134|96081|96133|96080|2
1739015960000|2025-02-08 11:59:20|96132|96079|96132|96079|96133|96080|96132|96079|3
1739015970000|2025-02-08 11:59:30|96127|96074|96122|96069|96127|96074|96122|96069|2
1739015980000|2025-02-08 11:59:40|96129|96076|96137|96084|96137|96084|96129|96076|5
1739016000000|2025-02-08 12:00:00|96136|96083|96011|95958|96136|96083|95999|95946|21
1739016010000|2025-02-08 12:00:10|96006|95953|96042|95989|96043|95990|96004|95951|28
1739016020000|2025-02-08 12:00:20|96045|95992|96067|96014|96072|96019|96042|95989|17
1739016030000|2025-02-08 12:00:30|96069|96016|96099|96046|96100|96047|96069|96016|27
1739016040000|2025-02-08 12:00:40|96100|96047|96105|96052|96105|96052|96098|96045|13
1739016050000|2025-02-08 12:00:50|96104|96051|96119|96066|96119|96066|96099|96046|22
1739016060000|2025-02-08 12:01:00|96115|96062|96137|96084|96137|96084|96112|96059|15
1739016070000|2025-02-08 12:01:10|96136|96083|96137|96084|96137|96084|96136|96083|4
1739016090000|2025-02-08 12:01:30|96140|96087|96140|96087|96140|96087|96140|96087|1
1739016100000|2025-02-08 12:01:40|96137|96084|96137|96084|96137|96084|96137|96084|1
1739016110000|2025-02-08 12:01:50|96135|96082|96113|96060|96135|96082|96113|96060|4
1739016120000|2025-02-08 12:02:00|96112|96059|96113|96060|96115|96062|96112|96059|12
1739016130000|2025-02-08 12:02:10|96112|96059|96107|96054|96113|96060|96090|96037|23
1739016140000|2025-02-08 12:02:20|96105|96052|96137|96084|96137|96084|96100|96047|22
1739016150000|2025-02-08 12:02:30|96143|96090|96148|96095|96148|96095|96143|96090|2
1739016160000|2025-02-08 12:02:40|96154|96101|96160|96107|96160|96107|96154|96101|2
1739016180000|2025-02-08 12:03:00|96166|96113|96171|96118|96171|96118|96166|96113|2
1739016190000|2025-02-08 12:03:10|96179|96126|96183|96130|96183|96130|96179|96126|2
1739016290000|2025-02-08 12:04:50|96194|96141|96194|96141|96194|96141|96194|96141|1
1739016310000|2025-02-08 12:05:10|96200|96147|96206|96153|96206|96153|96200|96147|2
1739016320000|2025-02-08 12:05:20|96212|96159|96217|96164|96217|96164|96212|96159|2
1739016340000|2025-02-08 12:05:40|96207|96154|96206|96153|96207|96154|96206|96153|2
1739016350000|2025-02-08 12:05:50|96200|96147|96207|96154|96208|96155|96194|96141|6
1739016360000|2025-02-08 12:06:00|96212|96159|96217|96164|96217|96164|96212|96159|4
1739016410000|2025-02-08 12:06:50|96223|96170|96241|96188|96241|96188|96223|96170|9
1739016420000|2025-02-08 12:07:00|96249|96196|96274|96221|96275|96222|96249|96196|5
1739016430000|2025-02-08 12:07:10|96275|96222|96273|96220|96275|96222|96256|96203|14
1739016440000|2025-02-08 12:07:20|96272|96219|96275|96222|96275|96222|96267|96214|4
1739016460000|2025-02-08 12:07:40|96273|96220|96252|96199|96273|96220|96252|96199|4
1739016470000|2025-02-08 12:07:50|96236|96183|96263|96210|96263|96210|96231|96178|18
1739016480000|2025-02-08 12:08:00|96262|96209|96259|96206|96262|96209|96259|96206|6
1739016500000|2025-02-08 12:08:20|96267|96214|96267|96214|96268|96215|96265|96212|10
1739016510000|2025-02-08 12:08:30|96268|96215|96264|96211|96268|96215|96264|96211|11
1739016520000|2025-02-08 12:08:40|96263|96210|96263|96210|96263|96210|96263|96210|1
1739016530000|2025-02-08 12:08:50|96244|96191|96235|96182|96244|96191|96235|96182|14
1739016540000|2025-02-08 12:09:00|96225|96172|96214|96161|96225|96172|96213|96160|17
1739016550000|2025-02-08 12:09:10|96213|96160|96213|96160|96213|96160|96213|96160|1
1739016560000|2025-02-08 12:09:20|96200|96147|96194|96141|96200|96147|96190|96137|9
1739016580000|2025-02-08 12:09:40|96195|96142|96195|96142|96201|96148|96195|96142|10
1739016600000|2025-02-08 12:10:00|96194|96141|96194|96141|96194|96141|96194|96141|1
1739016620000|2025-02-08 12:10:20|96207|96154|96207|96154|96216|96163|96207|96154|12
1739016630000|2025-02-08 12:10:30|96201|96148|96158|96105|96201|96148|96155|96102|9
1739016640000|2025-02-08 12:10:40|96160|96107|96181|96128|96183|96130|96160|96107|7
1739016650000|2025-02-08 12:10:50|96180|96127|96183|96130|96190|96137|96180|96127|18
1739016660000|2025-02-08 12:11:00|96182|96129|96178|96125|96182|96129|96178|96125|3
1739016670000|2025-02-08 12:11:10|96181|96128|96189|96136|96189|96136|96180|96127|10
1739016680000|2025-02-08 12:11:20|96188|96135|96182|96129|96188|96135|96181|96128|16
1739016690000|2025-02-08 12:11:30|96183|96130|96178|96125|96183|96130|96178|96125|5
1739016700000|2025-02-08 12:11:40|96179|96126|96179|96126|96179|96126|96179|96126|1
1739016720000|2025-02-08 12:12:00|96178|96125|96181|96128|96182|96129|96178|96125|8
1739016730000|2025-02-08 12:12:10|96182|96129|96168|96115|96182|96129|96168|96115|9
1739016740000|2025-02-08 12:12:20|96167|96114|96129|96076|96167|96114|96127|96074|18
1739016750000|2025-02-08 12:12:30|96128|96075|96127|96074|96131|96078|96124|96071|9
1739016760000|2025-02-08 12:12:40|96126|96073|96129|96076|96130|96077|96126|96073|8
1739016770000|2025-02-08 12:12:50|96128|96075|96131|96078|96131|96078|96128|96075|3
1739016780000|2025-02-08 12:13:00|96155|96102|96158|96105|96159|96106|96155|96102|3
1739016790000|2025-02-08 12:13:10|96156|96103|96159|96106|96161|96108|96156|96103|14
1739016800000|2025-02-08 12:13:20|96158|96105|96157|96104|96160|96107|96156|96103|9
1739016810000|2025-02-08 12:13:30|96156|96103|96157|96104|96157|96104|96156|96103|6
1739016840000|2025-02-08 12:14:00|96156|96103|96156|96103|96156|96103|96156|96103|1
1739016850000|2025-02-08 12:14:10|96144|96091|96136|96083|96144|96091|96133|96080|16
1739016860000|2025-02-08 12:14:20|96132|96079|96131|96078|96132|96079|96131|96078|2
1739016870000|2025-02-08 12:14:30|96121|96068|96101|96048|96121|96068|96092|96039|24
1739016880000|2025-02-08 12:14:40|96099|96046|96105|96052|96108|96055|96096|96043|10
1739016890000|2025-02-08 12:14:50|96107|96054|96105|96052|96121|96068|96104|96051|18
1739016900000|2025-02-08 12:15:00|96104|96051|96111|96058|96115|96062|96104|96051|18
1739016910000|2025-02-08 12:15:10|96112|96059|96125|96072|96132|96079|96112|96059|22
1739016920000|2025-02-08 12:15:20|96124|96071|96125|96072|96125|96072|96124|96071|4
1739016930000|2025-02-08 12:15:30|96131|96078|96125|96072|96131|96078|96125|96072|14
1739016940000|2025-02-08 12:15:40|96126|96073|96125|96072|96127|96074|96125|96072|3
1739016950000|2025-02-08 12:15:50|96124|96071|96124|96071|96125|96072|96124|96071|5
1739016960000|2025-02-08 12:16:00|96125|96072|96124|96071|96125|96072|96124|96071|4
1739016970000|2025-02-08 12:16:10|96114|96061|96108|96055|96114|96061|96108|96055|2
1739016980000|2025-02-08 12:16:20|96104|96051|96104|96051|96104|96051|96104|96051|1
1739016990000|2025-02-08 12:16:30|96093|96040|96087|96034|96093|96040|96086|96033|5
1739017000000|2025-02-08 12:16:40|96094|96041|96088|96035|96094|96041|96087|96034|13
1739017010000|2025-02-08 12:16:50|96090|96037|96084|96031|96090|96037|96083|96030|7
1739017020000|2025-02-08 12:17:00|96083|96030|96083|96030|96083|96030|96083|96030|1
1739017030000|2025-02-08 12:17:10|96069|96016|96068|96015|96072|96019|96034|95981|17
1739017040000|2025-02-08 12:17:20|96070|96017|96069|96016|96075|96022|96069|96016|14
1739017050000|2025-02-08 12:17:30|96070|96017|96069|96016|96072|96019|96068|96015|13
1739017060000|2025-02-08 12:17:40|96073|96020|96106|96053|96106|96053|96072|96019|20
1739017070000|2025-02-08 12:17:50|96112|96059|96111|96058|96113|96060|96105|96052|14
1739017080000|2025-02-08 12:18:00|96108|96055|96132|96079|96137|96084|96108|96055|31
1739017090000|2025-02-08 12:18:10|96131|96078|96149|96096|96149|96096|96129|96076|18
1739017100000|2025-02-08 12:18:20|96144|96091|96147|96094|96151|96098|96143|96090|15
1739017110000|2025-02-08 12:18:30|96149|96096|96145|96092|96149|96096|96143|96090|16
1739017120000|2025-02-08 12:18:40|96148|96095|96143|96090|96148|96095|96143|96090|3
1739017150000|2025-02-08 12:19:10|96130|96077|96124|96071|96130|96077|96124|96071|2
1739017180000|2025-02-08 12:19:40|96129|96076|96144|96091|96144|96091|96127|96074|22
1739017190000|2025-02-08 12:19:50|96145|96092|96147|96094|96147|96094|96134|96081|24
1739017200000|2025-02-08 12:20:00|96145|96092|96147|96094|96147|96094|96145|96092|7
1739017210000|2025-02-08 12:20:10|96156|96103|96154|96101|96156|96103|96152|96099|10
1739017220000|2025-02-08 12:20:20|96145|96092|96144|96091|96145|96092|96144|96091|2
1739017240000|2025-02-08 12:20:40|96127|96074|96116|96063|96127|96074|96116|96063|13
1739017250000|2025-02-08 12:20:50|96115|96062|96097|96044|96115|96062|96095|96042|5
1739017260000|2025-02-08 12:21:00|96096|96043|96093|96040|96098|96045|96093|96040|10
1739017290000|2025-02-08 12:21:30|96082|96029|96076|96023|96082|96029|96071|96018|4
1739017300000|2025-02-08 12:21:40|96082|96029|96082|96029|96082|96029|96082|96029|1
1739017320000|2025-02-08 12:22:00|96076|96023|96045|95992|96082|96029|96045|95992|10
1739017330000|2025-02-08 12:22:10|96046|95993|96047|95994|96049|95996|96046|95993|10
1739017340000|2025-02-08 12:22:20|96046|95993|96044|95991|96046|95993|96044|95991|2
1739017350000|2025-02-08 12:22:30|96039|95986|96040|95987|96040|95987|96022|95969|8
1739017360000|2025-02-08 12:22:40|96039|95986|96039|95986|96041|95988|96036|95983|12
1739017370000|2025-02-08 12:22:50|96040|95987|96037|95984|96042|95989|96037|95984|13
1739017380000|2025-02-08 12:23:00|96038|95985|96063|96010|96063|96010|96037|95984|12
1739017390000|2025-02-08 12:23:10|96061|96008|96053|96000|96061|96008|96053|96000|10
1739017410000|2025-02-08 12:23:30|96042|95989|96036|95983|96042|95989|96036|95983|2
1739017420000|2025-02-08 12:23:40|96028|95975|96022|95969|96028|95975|96022|95969|2
1739017430000|2025-02-08 12:23:50|96017|95964|95999|95946|96017|95964|95999|95946|4
1739017440000|2025-02-08 12:24:00|96002|95949|96017|95964|96025|95972|96002|95949|24
1739017450000|2025-02-08 12:24:10|96016|95963|96029|95976|96032|95979|96016|95963|22
1739017460000|2025-02-08 12:24:20|96030|95977|96031|95978|96035|95982|96019|95966|18
1739017470000|2025-02-08 12:24:30|96032|95979|96031|95978|96036|95983|96031|95978|13
1739017480000|2025-02-08 12:24:40|96030|95977|96015|95962|96031|95978|96014|95961|10
1739017490000|2025-02-08 12:24:50|96014|95961|96022|95969|96022|95969|96014|95961|7
1739017500000|2025-02-08 12:25:00|96024|95971|96030|95977|96030|95977|96022|95969|20
1739017510000|2025-02-08 12:25:10|96033|95980|96051|95998|96051|95998|96033|95980|8
1739017520000|2025-02-08 12:25:20|96050|95997|96049|95996|96052|95999|96049|95996|14
1739017530000|2025-02-08 12:25:30|96050|95997|96049|95996|96052|95999|96048|95995|9
1739017540000|2025-02-08 12:25:40|96048|95995|96048|95995|96049|95996|96048|95995|5
1739017630000|2025-02-08 12:27:10|96049|95996|96049|95996|96049|95996|96049|95996|1
1739017640000|2025-02-08 12:27:20|96057|96004|96064|96011|96064|96011|96057|96004|4
1739017660000|2025-02-08 12:27:40|96066|96013|96065|96012|96067|96014|96065|96012|3
1739017670000|2025-02-08 12:27:50|96066|96013|96063|96010|96066|96013|96062|96009|9
1739017680000|2025-02-08 12:28:00|96062|96009|96059|96006|96062|96009|96059|96006|4
1739017690000|2025-02-08 12:28:10|96060|96007|96068|96015|96068|96015|96060|96007|4
1739017770000|2025-02-08 12:29:30|96064|96011|96049|95996|96064|96011|96048|95995|7
1739017780000|2025-02-08 12:29:40|96048|95995|96048|95995|96049|95996|96048|95995|7
1739017790000|2025-02-08 12:29:50|96049|95996|96049|95996|96049|95996|96048|95995|3
1739017800000|2025-02-08 12:30:00|96063|96010|96065|96012|96069|96016|96063|96010|8
1739017810000|2025-02-08 12:30:10|96064|96011|96076|96023|96076|96023|96064|96011|11
1739017820000|2025-02-08 12:30:20|96078|96025|96078|96025|96080|96027|96078|96025|9
1739017850000|2025-02-08 12:30:50|96079|96026|96078|96025|96079|96026|96078|96025|2
1739017860000|2025-02-08 12:31:00|96073|96020|96067|96014|96073|96020|96067|96014|2
1739017890000|2025-02-08 12:31:30|96075|96022|96072|96019|96079|96026|96072|96019|7
1739017900000|2025-02-08 12:31:40|96074|96021|96071|96018|96080|96027|96071|96018|16
1739017910000|2025-02-08 12:31:50|96072|96019|96071|96018|96074|96021|96071|96018|6
1739017930000|2025-02-08 12:32:10|96069|96016|96058|96005|96069|96016|96058|96005|4
1739017940000|2025-02-08 12:32:20|96054|96001|96021|95968|96054|96001|96021|95968|16
1739017950000|2025-02-08 12:32:30|96020|95967|96020|95967|96020|95967|96020|95967|1
1739017960000|2025-02-08 12:32:40|96010|95957|95999|95946|96010|95957|95999|95946|2
1739017970000|2025-02-08 12:32:50|96001|95948|96000|95947|96001|95948|95999|95946|6
1739017980000|2025-02-08 12:33:00|96001|95948|96000|95947|96001|95948|96000|95947|2
1739017990000|2025-02-08 12:33:10|96011|95958|96014|95961|96018|95965|96011|95958|11
1739018000000|2025-02-08 12:33:20|96017|95964|96001|95948|96017|95964|95999|95946|17
1739018010000|2025-02-08 12:33:30|96002|95949|96000|95947|96006|95953|96000|95947|9
1739018020000|2025-02-08 12:33:40|96003|95950|96004|95951|96007|95954|96001|95948|10
1739018030000|2025-02-08 12:33:50|96005|95952|96007|95954|96009|95956|96005|95952|16
1739018040000|2025-02-08 12:34:00|96006|95953|95999|95946|96006|95953|95999|95946|5
1739018060000|2025-02-08 12:34:20|96006|95953|96019|95966|96021|95968|96006|95953|14
1739018070000|2025-02-08 12:34:30|96018|95965|96018|95965|96020|95967|96018|95965|3
1739018080000|2025-02-08 12:34:40|96019|95966|96013|95960|96020|95967|96013|95960|5
1739018110000|2025-02-08 12:35:10|96019|95966|96023|95970|96023|95970|96019|95966|4
1739018120000|2025-02-08 12:35:20|96022|95969|96046|95993|96047|95994|96022|95969|24
1739018130000|2025-02-08 12:35:30|96047|95994|96047|95994|96047|95994|96047|95994|1
1739018190000|2025-02-08 12:36:30|96048|95995|96048|95995|96048|95995|96048|95995|1
1739018200000|2025-02-08 12:36:40|96049|95996|96049|95996|96049|95996|96049|95996|1
1739018220000|2025-02-08 12:37:00|96048|95995|96048|95995|96048|95995|96048|95995|1
1739018230000|2025-02-08 12:37:10|96049|95996|96049|95996|96049|95996|96049|95996|1
1739018240000|2025-02-08 12:37:20|96053|96000|96052|95999|96056|96003|96052|95999|6
1739018250000|2025-02-08 12:37:30|96055|96002|96079|96026|96080|96027|96055|96002|27
1739018260000|2025-02-08 12:37:40|96083|96030|96077|96024|96083|96030|96077|96024|11
1739018270000|2025-02-08 12:37:50|96078|96025|96076|96023|96078|96025|96076|96023|3
1739018280000|2025-02-08 12:38:00|96071|96018|96065|96012|96071|96018|96065|96012|2
1739018290000|2025-02-08 12:38:10|96061|96008|96051|95998|96061|96008|96051|95998|3
1739018300000|2025-02-08 12:38:20|96050|95997|96049|95996|96050|95997|96049|95996|2
1739018320000|2025-02-08 12:38:40|96048|95995|96014|95961|96048|95995|96014|95961|12
1739018330000|2025-02-08 12:38:50|96007|95954|95999|95946|96007|95954|95999|95946|2
1739018340000|2025-02-08 12:39:00|95995|95942|95991|95938|95995|95942|95991|95938|2
1739018430000|2025-02-08 12:40:30|95990|95937|95988|95935|95990|95937|95988|95935|2
1739018470000|2025-02-08 12:41:10|95982|95929|95965|95912|95982|95929|95965|95912|4
1739018480000|2025-02-08 12:41:20|95959|95906|95952|95899|95959|95906|95930|95877|22
1739018490000|2025-02-08 12:41:30|95955|95902|95952|95899|95958|95905|95946|95893|27
1739018500000|2025-02-08 12:41:40|95949|95896|95947|95894|95954|95901|95945|95892|17
1739018510000|2025-02-08 12:41:50|95949|95896|95955|95902|95957|95904|95948|95895|19
1739018520000|2025-02-08 12:42:00|95954|95901|95964|95911|95967|95914|95950|95897|23
1739018530000|2025-02-08 12:42:10|95963|95910|95960|95907|95963|95910|95960|95907|3
1739018560000|2025-02-08 12:42:40|95965|95912|95972|95919|95974|95921|95965|95912|17
1739018570000|2025-02-08 12:42:50|95971|95918|95971|95918|95973|95920|95970|95917|7
1739018580000|2025-02-08 12:43:00|95972|95919|95972|95919|95974|95921|95970|95917|14
1739018590000|2025-02-08 12:43:10|95973|95920|95974|95921|95975|95922|95971|95918|11
1739018600000|2025-02-08 12:43:20|95973|95920|95973|95920|95974|95921|95973|95920|5
1739018620000|2025-02-08 12:43:40|95974|95921|95974|95921|95974|95921|95973|95920|13
1739018630000|2025-02-08 12:43:50|95973|95920|95961|95908|95974|95921|95961|95908|11
1739018640000|2025-02-08 12:44:00|95960|95907|95939|95886|95960|95907|95939|95886|4
1739018660000|2025-02-08 12:44:20|95940|95887|95942|95889|95947|95894|95940|95887|16
1739018670000|2025-02-08 12:44:30|95943|95890|95942|95889|95943|95890|95941|95888|3
1739018680000|2025-02-08 12:44:40|95943|95890|95944|95891|95946|95893|95943|95890|6
1739018690000|2025-02-08 12:44:50|95945|95892|95944|95891|95945|95892|95944|95891|2
1739018700000|2025-02-08 12:45:00|95946|95893|95956|95903|95956|95903|95943|95890|10
1739018710000|2025-02-08 12:45:10|95968|95915|95975|95922|95979|95926|95965|95912|25
1739018720000|2025-02-08 12:45:20|95976|95923|95984|95931|95989|95936|95975|95922|24
1739018730000|2025-02-08 12:45:30|95985|95932|96024|95971|96024|95971|95984|95931|28
1739018740000|2025-02-08 12:45:40|96023|95970|95998|95945|96023|95970|95998|95945|5
1739018760000|2025-02-08 12:46:00|95991|95938|95983|95930|95991|95938|95983|95930|2
1739018770000|2025-02-08 12:46:10|95968|95915|95961|95908|95968|95915|95957|95904|16
1739018780000|2025-02-08 12:46:20|95959|95906|95975|95922|95985|95932|95957|95904|19
1739018790000|2025-02-08 12:46:30|95978|95925|95989|95936|95990|95937|95978|95925|10
1739018800000|2025-02-08 12:46:40|95990|95937|96002|95949|96002|95949|95990|95937|7
1739018810000|2025-02-08 12:46:50|96003|95950|96007|95954|96008|95955|96003|95950|3
1739018820000|2025-02-08 12:47:00|96008|95955|95994|95941|96008|95955|95993|95940|19
1739018830000|2025-02-08 12:47:10|95995|95942|96017|95964|96021|95968|95993|95940|25
1739018840000|2025-02-08 12:47:20|96016|95963|96016|95963|96017|95964|96016|95963|3
1739018850000|2025-02-08 12:47:30|96019|95966|96022|95969|96022|95969|96017|95964|15
1739018860000|2025-02-08 12:47:40|96021|95968|96021|95968|96021|95968|96020|95967|3
1739018870000|2025-02-08 12:47:50|96020|95967|96020|95967|96021|95968|96019|95966|7
1739018880000|2025-02-08 12:48:00|96019|95966|96018|95965|96022|95969|96018|95965|10
1739018900000|2025-02-08 12:48:20|96022|95969|96029|95976|96030|95977|96022|95969|12
1739018910000|2025-02-08 12:48:30|96028|95975|96057|96004|96057|96004|96028|95975|5
1739018920000|2025-02-08 12:48:40|96055|96002|96060|96007|96061|96008|96055|96002|9
1739018930000|2025-02-08 12:48:50|96061|96008|96061|96008|96061|96008|96061|96008|1
1739018940000|2025-02-08 12:49:00|96065|96012|96072|96019|96079|96026|96065|96012|15
1739018950000|2025-02-08 12:49:10|96069|96016|96072|96019|96073|96020|96067|96014|18
1739018960000|2025-02-08 12:49:20|96071|96018|96075|96022|96075|96022|96071|96018|3
1739018980000|2025-02-08 12:49:40|96070|96017|96070|96017|96070|96017|96070|96017|1
1739019000000|2025-02-08 12:50:00|96068|96015|96061|96008|96068|96015|96061|96008|6
1739019010000|2025-02-08 12:50:10|96060|96007|96027|95974|96060|96007|96027|95974|9
1739019020000|2025-02-08 12:50:20|96025|95972|96026|95973|96027|95974|96023|95970|11
1739019030000|2025-02-08 12:50:30|96027|95974|96023|95970|96027|95974|96023|95970|2
1739019040000|2025-02-08 12:50:40|96024|95971|96020|95967|96024|95971|96020|95967|3
1739019050000|2025-02-08 12:50:50|96017|95964|96017|95964|96018|95965|96017|95964|5
1739019060000|2025-02-08 12:51:00|96018|95965|96018|95965|96018|95965|96017|95964|5
1739019070000|2025-02-08 12:51:10|96017|95964|95997|95944|96017|95964|95991|95938|13
1739019080000|2025-02-08 12:51:20|95999|95946|96006|95953|96010|95957|95999|95946|21
1739019090000|2025-02-08 12:51:30|96009|95956|96016|95963|96021|95968|96007|95954|13
1739019100000|2025-02-08 12:51:40|96015|95962|96015|95962|96017|95964|96010|95957|12
1739019110000|2025-02-08 12:51:50|96014|95961|96013|95960|96015|95962|96012|95959|12
1739019120000|2025-02-08 12:52:00|96011|95958|96013|95960|96016|95963|96008|95955|18
1739019130000|2025-02-08 12:52:10|96012|95959|96024|95971|96024|95971|96009|95956|13
1739019140000|2025-02-08 12:52:20|96029|95976|96031|95978|96031|95978|96029|95976|3
1739019170000|2025-02-08 12:52:50|96063|96010|96067|96014|96068|96015|96063|96010|13
1739019180000|2025-02-08 12:53:00|96066|96013|96068|96015|96068|96015|96066|96013|8
1739019190000|2025-02-08 12:53:10|96069|96016|96068|96015|96069|96016|96068|96015|2
1739019200000|2025-02-08 12:53:20|96067|96014|96068|96015|96068|96015|96067|96014|2
1739019210000|2025-02-08 12:53:30|96069|96016|96070|96017|96070|96017|96068|96015|8
1739019220000|2025-02-08 12:53:40|96081|96028|96092|96039|96098|96045|96081|96028|12
1739019230000|2025-02-08 12:53:50|96093|96040|96091|96038|96096|96043|96090|96037|11
1739019240000|2025-02-08 12:54:00|96094|96041|96096|96043|96096|96043|96092|96039|12
1739019250000|2025-02-08 12:54:10|96095|96042|96095|96042|96095|96042|96095|96042|1
1739019260000|2025-02-08 12:54:20|96098|96045|96099|96046|96101|96048|96098|96045|10
1739019270000|2025-02-08 12:54:30|96098|96045|96099|96046|96099|96046|96097|96044|7
1739019280000|2025-02-08 12:54:40|96100|96047|96106|96053|96110|96057|96099|96046|25
1739019290000|2025-02-08 12:54:50|96105|96052|96114|96061|96114|96061|96105|96052|17
1739019300000|2025-02-08 12:55:00|96113|96060|96126|96073|96126|96073|96113|96060|22
1739019310000|2025-02-08 12:55:10|96130|96077|96124|96071|96132|96079|96124|96071|17
1739019320000|2025-02-08 12:55:20|96121|96068|96106|96053|96121|96068|96105|96052|7
1739019330000|2025-02-08 12:55:30|96105|96052|96105|96052|96106|96053|96105|96052|9
1739019340000|2025-02-08 12:55:40|96106|96053|96105|96052|96106|96053|96105|96052|8
1739019350000|2025-02-08 12:55:50|96106|96053|96105|96052|96106|96053|96105|96052|6
1739019380000|2025-02-08 12:56:20|96103|96050|96094|96041|96103|96050|96094|96041|5
1739019390000|2025-02-08 12:56:30|96082|96029|96071|96018|96082|96029|96070|96017|15
1739019400000|2025-02-08 12:56:40|96073|96020|96071|96018|96075|96022|96071|96018|8
1739019410000|2025-02-08 12:56:50|96072|96019|96071|96018|96072|96019|96071|96018|2
1739019420000|2025-02-08 12:57:00|96072|96019|96082|96029|96083|96030|96071|96018|12
1739019430000|2025-02-08 12:57:10|96083|96030|96082|96029|96083|96030|96082|96029|2
1739019440000|2025-02-08 12:57:20|96093|96040|96102|96049|96116|96063|96091|96038|26
1739019450000|2025-02-08 12:57:30|96103|96050|96092|96039|96104|96051|96092|96039|6
1739019500000|2025-02-08 12:58:20|96079|96026|96069|96016|96079|96026|96065|96012|7
1739019510000|2025-02-08 12:58:30|96070|96017|96070|96017|96074|96021|96070|96017|5
1739019520000|2025-02-08 12:58:40|96072|96019|96072|96019|96072|96019|96070|96017|4
1739019530000|2025-02-08 12:58:50|96069|96016|96070|96017|96070|96017|96069|96016|2
1739019540000|2025-02-08 12:59:00|96071|96018|96075|96022|96075|96022|96070|96017|8
1739019550000|2025-02-08 12:59:10|96073|96020|96071|96018|96074|96021|96069|96016|15
1739019560000|2025-02-08 12:59:20|96070|96017|96071|96018|96071|96018|96068|96015|4
1739019570000|2025-02-08 12:59:30|96070|96017|96073|96020|96073|96020|96070|96017|5
1739019580000|2025-02-08 12:59:40|96072|96019|96074|96021|96074|96021|96070|96017|6
1739019590000|2025-02-08 12:59:50|96075|96022|96075|96022|96075|96022|96075|96022|1
1739019600000|2025-02-08 13:00:00|96097|96044|96110|96057|96111|96058|96097|96044|11
1739019610000|2025-02-08 13:00:10|96109|96056|96110|96057|96111|96058|96109|96056|4
1739019620000|2025-02-08 13:00:20|96109|96056|96110|96057|96110|96057|96108|96055|8
1739019630000|2025-02-08 13:00:30|96109|96056|96108|96055|96109|96056|96108|96055|2
1739019650000|2025-02-08 13:00:50|96110|96057|96110|96057|96110|96057|96110|96057|1
1739019660000|2025-02-08 13:01:00|96111|96058|96112|96059|96112|96059|96110|96057|4
1739019680000|2025-02-08 13:01:20|96117|96064|96121|96068|96122|96069|96117|96064|5
1739019690000|2025-02-08 13:01:30|96127|96074|96131|96078|96136|96083|96125|96072|11
1739019700000|2025-02-08 13:01:40|96132|96079|96134|96081|96137|96084|96130|96077|15
1739019710000|2025-02-08 13:01:50|96136|96083|96140|96087|96147|96094|96135|96082|18
1739019720000|2025-02-08 13:02:00|96142|96089|96139|96086|96142|96089|96139|96086|4
1739019730000|2025-02-08 13:02:10|96137|96084|96137|96084|96137|96084|96137|96084|1
1739019770000|2025-02-08 13:02:50|96135|96082|96112|96059|96135|96082|96112|96059|10
1739019780000|2025-02-08 13:03:00|96113|96060|96113|96060|96113|96060|96113|96060|1
1739019790000|2025-02-08 13:03:10|96116|96063|96115|96062|96120|96067|96113|96060|20
1739019800000|2025-02-08 13:03:20|96116|96063|96114|96061|96116|96063|96113|96060|10
1739019810000|2025-02-08 13:03:30|96112|96059|96112|96059|96116|96063|96112|96059|8
1739019820000|2025-02-08 13:03:40|96116|96063|96119|96066|96120|96067|96116|96063|5
1739019830000|2025-02-08 13:03:50|96121|96068|96121|96068|96122|96069|96119|96066|10
1739019840000|2025-02-08 13:04:00|96122|96069|96126|96073|96127|96074|96121|96068|14
1739019850000|2025-02-08 13:04:10|96131|96078|96127|96074|96131|96078|96127|96074|2
1739019860000|2025-02-08 13:04:20|96130|96077|96126|96073|96130|96077|96125|96072|7
1739019870000|2025-02-08 13:04:30|96125|96072|96125|96072|96125|96072|96125|96072|1
1739019890000|2025-02-08 13:04:50|96118|96065|96118|96065|96118|96065|96118|96065|1
1739019900000|2025-02-08 13:05:00|96091|96038|96091|96038|96093|96040|96085|96032|9
1739019910000|2025-02-08 13:05:10|96094|96041|96090|96037|96096|96043|96090|96037|8
1739019920000|2025-02-08 13:05:20|96092|96039|96102|96049|96102|96049|96092|96039|7
1739019930000|2025-02-08 13:05:30|96106|96053|96110|96057|96117|96064|96106|96053|27
1739019940000|2025-02-08 13:05:40|96113|96060|96110|96057|96116|96063|96110|96057|22
1739019950000|2025-02-08 13:05:50|96112|96059|96109|96056|96112|96059|96109|96056|8
1739019960000|2025-02-08 13:06:00|96108|96055|96108|96055|96108|96055|96108|96055|1
1739019970000|2025-02-08 13:06:10|96107|96054|96068|96015|96107|96054|96060|96007|15
1739019980000|2025-02-08 13:06:20|96067|96014|96065|96012|96068|96015|96064|96011|7
1739019990000|2025-02-08 13:06:30|96064|96011|96040|95987|96064|96011|96040|95987|10
1739020000000|2025-02-08 13:06:40|96039|95986|96043|95990|96043|95990|96039|95986|3
1739020010000|2025-02-08 13:06:50|96042|95989|96038|95985|96042|95989|96038|95985|4
1739020020000|2025-02-08 13:07:00|96037|95984|96037|95984|96037|95984|96037|95984|1
1739020030000|2025-02-08 13:07:10|96045|95992|96054|96001|96054|96001|96037|95984|7
1739020040000|2025-02-08 13:07:20|96053|96000|96135|96082|96135|96082|96042|95989|20
1739020050000|2025-02-08 13:07:30|96133|96080|96151|96098|96153|96100|96127|96074|13
1739020060000|2025-02-08 13:07:40|96152|96099|96148|96095|96152|96099|96148|96095|2
1739020070000|2025-02-08 13:07:50|96140|96087|96146|96093|96148|96095|96140|96087|18
1739020080000|2025-02-08 13:08:00|96148|96095|96144|96091|96148|96095|96144|96091|22
1739020090000|2025-02-08 13:08:10|96145|96092|96146|96093|96146|96093|96144|96091|6
1739020100000|2025-02-08 13:08:20|96147|96094|96147|96094|96147|96094|96147|96094|1
1739020110000|2025-02-08 13:08:30|96150|96097|96150|96097|96152|96099|96150|96097|4
1739020120000|2025-02-08 13:08:40|96167|96114|96183|96130|96183|96130|96167|96114|3
1739020140000|2025-02-08 13:09:00|96191|96138|96194|96141|96194|96141|96191|96138|2
1739020150000|2025-02-08 13:09:10|96200|96147|96206|96153|96206|96153|96194|96141|13
1739020160000|2025-02-08 13:09:20|96205|96152|96206|96153|96206|96153|96201|96148|10
1739020170000|2025-02-08 13:09:30|96204|96151|96202|96149|96204|96151|96197|96144|9
1739020180000|2025-02-08 13:09:40|96203|96150|96206|96153|96206|96153|96202|96149|3
1739020190000|2025-02-08 13:09:50|96212|96159|96217|96164|96217|96164|96212|96159|3
1739020350000|2025-02-08 13:12:30|96211|96158|96206|96153|96211|96158|96206|96153|2
1739020360000|2025-02-08 13:12:40|96202|96149|96194|96141|96202|96149|96194|96141|4
1739020370000|2025-02-08 13:12:50|96178|96125|96174|96121|96179|96126|96173|96120|10
1739020380000|2025-02-08 13:13:00|96173|96120|96174|96121|96174|96121|96173|96120|4
1739020390000|2025-02-08 13:13:10|96175|96122|96176|96123|96177|96124|96174|96121|12
1739020400000|2025-02-08 13:13:20|96175|96122|96175|96122|96176|96123|96174|96121|9
1739020410000|2025-02-08 13:13:30|96176|96123|96175|96122|96176|96123|96174|96121|13
1739020420000|2025-02-08 13:13:40|96176|96123|96174|96121|96177|96124|96174|96121|20
1739020430000|2025-02-08 13:13:50|96175|96122|96175|96122|96175|96122|96174|96121|19
1739020440000|2025-02-08 13:14:00|96174|96121|96176|96123|96177|96124|96174|96121|4
1739020450000|2025-02-08 13:14:10|96175|96122|96176|96123|96176|96123|96175|96122|4
1739020460000|2025-02-08 13:14:20|96178|96125|96197|96144|96197|96144|96178|96125|12
1739020470000|2025-02-08 13:14:30|96196|96143|96209|96156|96210|96157|96196|96143|11
1739020480000|2025-02-08 13:14:40|96211|96158|96207|96154|96211|96158|96207|96154|3
1739020510000|2025-02-08 13:15:10|96206|96153|96195|96142|96206|96153|96195|96142|3
1739020520000|2025-02-08 13:15:20|96193|96140|96192|96139|96193|96140|96192|96139|2
1739020540000|2025-02-08 13:15:40|96194|96141|96206|96153|96208|96155|96194|96141|15
1739020550000|2025-02-08 13:15:50|96207|96154|96204|96151|96207|96154|96204|96151|12
1739020560000|2025-02-08 13:16:00|96203|96150|96207|96154|96209|96156|96203|96150|14
1739020570000|2025-02-08 13:16:10|96206|96153|96205|96152|96207|96154|96205|96152|5
1739020580000|2025-02-08 13:16:20|96204|96151|96192|96139|96204|96151|96192|96139|3
1739020630000|2025-02-08 13:17:10|96195|96142|96196|96143|96200|96147|96195|96142|10
1739020640000|2025-02-08 13:17:20|96197|96144|96201|96148|96202|96149|96194|96141|17
1739020650000|2025-02-08 13:17:30|96202|96149|96206|96153|96206|96153|96197|96144|9
1739020660000|2025-02-08 13:17:40|96205|96152|96205|96152|96210|96157|96203|96150|12
1739020670000|2025-02-08 13:17:50|96206|96153|96211|96158|96212|96159|96206|96153|14
1739020680000|2025-02-08 13:18:00|96209|96156|96217|96164|96217|96164|96209|96156|4
1739020690000|2025-02-08 13:18:10|96211|96158|96209|96156|96211|96158|96205|96152|11
1739020700000|2025-02-08 13:18:20|96210|96157|96210|96157|96214|96161|96209|96156|15
1739020710000|2025-02-08 13:18:30|96211|96158|96211|96158|96212|96159|96209|96156|17
1739020720000|2025-02-08 13:18:40|96210|96157|96211|96158|96211|96158|96210|96157|4
1739020730000|2025-02-08 13:18:50|96212|96159|96211|96158|96213|96160|96211|96158|9
1739020740000|2025-02-08 13:19:00|96212|96159|96212|96159|96213|96160|96211|96158|5
1739020750000|2025-02-08 13:19:10|96211|96158|96210|96157|96212|96159|96210|96157|6
1739020760000|2025-02-08 13:19:20|96211|96158|96210|96157|96212|96159|96210|96157|4
1739020770000|2025-02-08 13:19:30|96208|96155|96195|96142|96208|96155|96195|96142|5
1739020780000|2025-02-08 13:19:40|96183|96130|96180|96127|96183|96130|96175|96122|13
1739020790000|2025-02-08 13:19:50|96177|96124|96179|96126|96181|96128|96177|96124|16
1739020800000|2025-02-08 13:20:00|96180|96127|96172|96119|96180|96127|96160|96107|11
1739020810000|2025-02-08 13:20:10|96155|96102|96147|96094|96155|96102|96139|96086|23
1739020820000|2025-02-08 13:20:20|96149|96096|96146|96093|96149|96096|96141|96088|13
1739020830000|2025-02-08 13:20:30|96147|96094|96142|96089|96147|96094|96141|96088|10
1739020840000|2025-02-08 13:20:40|96138|96085|96145|96092|96149|96096|96138|96085|11
1739020850000|2025-02-08 13:20:50|96146|96093|96158|96105|96159|96106|96143|96090|19
1739020860000|2025-02-08 13:21:00|96162|96109|96174|96121|96178|96125|96161|96108|21
1739020870000|2025-02-08 13:21:10|96173|96120|96185|96132|96188|96135|96173|96120|19
1739020880000|2025-02-08 13:21:20|96184|96131|96184|96131|96185|96132|96182|96129|12
1739020890000|2025-02-08 13:21:30|96183|96130|96177|96124|96183|96130|96173|96120|19
1739020900000|2025-02-08 13:21:40|96179|96126|96181|96128|96181|96128|96178|96125|11
1739020930000|2025-02-08 13:22:10|96191|96138|96200|96147|96202|96149|96191|96138|17
1739020940000|2025-02-08 13:22:20|96201|96148|96203|96150|96207|96154|96201|96148|9
1739020950000|2025-02-08 13:22:30|96202|96149|96202|96149|96203|96150|96202|96149|3
1739020970000|2025-02-08 13:22:50|96199|96146|96199|96146|96199|96146|96199|96146|1
1739020980000|2025-02-08 13:23:00|96190|96137|96182|96129|96190|96137|96182|96129|2
1739021020000|2025-02-08 13:23:40|96180|96127|96180|96127|96180|96127|96180|96127|1
1739021030000|2025-02-08 13:23:50|96169|96116|96166|96113|96169|96116|96158|96105|15
1739021040000|2025-02-08 13:24:00|96165|96112|96166|96113|96167|96114|96162|96109|15
1739021050000|2025-02-08 13:24:10|96165|96112|96165|96112|96165|96112|96165|96112|1
1739021060000|2025-02-08 13:24:20|96166|96113|96182|96129|96182|96129|96165|96112|25
1739021070000|2025-02-08 13:24:30|96183|96130|96181|96128|96183|96130|96180|96127|14
1739021080000|2025-02-08 13:24:40|96182|96129|96179|96126|96182|96129|96179|96126|5
1739021110000|2025-02-08 13:25:10|96180|96127|96179|96126|96180|96127|96179|96126|2
1739021140000|2025-02-08 13:25:40|96184|96131|96189|96136|96190|96137|96184|96131|5
1739021150000|2025-02-08 13:25:50|96190|96137|96188|96135|96192|96139|96188|96135|9
1739021180000|2025-02-08 13:26:20|96191|96138|96190|96137|96191|96138|96190|96137|4
1739021190000|2025-02-08 13:26:30|96189|96136|96190|96137|96192|96139|96189|96136|5
1739021200000|2025-02-08 13:26:40|96189|96136|96189|96136|96190|96137|96188|96135|7
1739021230000|2025-02-08 13:27:10|96200|96147|96210|96157|96210|96157|96200|96147|2
1739021240000|2025-02-08 13:27:20|96209|96156|96217|96164|96217|96164|96209|96156|10
1739021520000|2025-02-08 13:32:00|96215|96162|96192|96139|96215|96162|96192|96139|4
1739021530000|2025-02-08 13:32:10|96189|96136|96189|96136|96194|96141|96189|96136|8
1739021540000|2025-02-08 13:32:20|96190|96137|96190|96137|96190|96137|96190|96137|1
1739021550000|2025-02-08 13:32:30|96189|96136|96200|96147|96202|96149|96189|96136|14
1739021560000|2025-02-08 13:32:40|96202|96149|96199|96146|96203|96150|96199|96146|15
1739021570000|2025-02-08 13:32:50|96198|96145|96204|96151|96207|96154|96197|96144|17
1739021580000|2025-02-08 13:33:00|96202|96149|96198|96145|96202|96149|96198|96145|7
1739021590000|2025-02-08 13:33:10|96202|96149|96200|96147|96202|96149|96199|96146|14
1739021600000|2025-02-08 13:33:20|96199|96146|96201|96148|96202|96149|96199|96146|6
1739021610000|2025-02-08 13:33:30|96202|96149|96204|96151|96205|96152|96202|96149|5
1739021630000|2025-02-08 13:33:50|96205|96152|96205|96152|96207|96154|96205|96152|7
1739021640000|2025-02-08 13:34:00|96206|96153|96206|96153|96206|96153|96205|96152|3
1739021650000|2025-02-08 13:34:10|96207|96154|96207|96154|96207|96154|96207|96154|1
1739021660000|2025-02-08 13:34:20|96206|96153|96206|96153|96207|96154|96206|96153|3
1739021670000|2025-02-08 13:34:30|96207|96154|96207|96154|96207|96154|96206|96153|3
1739021680000|2025-02-08 13:34:40|96208|96155|96207|96154|96208|96155|96207|96154|2
1739021690000|2025-02-08 13:34:50|96208|96155|96208|96155|96208|96155|96208|96155|1
1739021710000|2025-02-08 13:35:10|96210|96157|96210|96157|96210|96157|96210|96157|1
1739021720000|2025-02-08 13:35:20|96209|96156|96209|96156|96209|96156|96209|96156|1
1739021730000|2025-02-08 13:35:30|96210|96157|96213|96160|96213|96160|96210|96157|5
1739021740000|2025-02-08 13:35:40|96214|96161|96213|96160|96214|96161|96213|96160|2
1739021750000|2025-02-08 13:35:50|96214|96161|96216|96163|96216|96163|96214|96161|7
1739021760000|2025-02-08 13:36:00|96217|96164|96217|96164|96217|96164|96217|96164|1
1739021770000|2025-02-08 13:36:10|96223|96170|96241|96188|96241|96188|96223|96170|3
1739021790000|2025-02-08 13:36:30|96247|96194|96252|96199|96252|96199|96247|96194|2
1739021820000|2025-02-08 13:37:00|96258|96205|96264|96211|96264|96211|96258|96205|2
1739021830000|2025-02-08 13:37:10|96263|96210|96262|96209|96264|96211|96260|96207|7
1739021840000|2025-02-08 13:37:20|96263|96210|96260|96207|96264|96211|96258|96205|9
1739021850000|2025-02-08 13:37:30|96259|96206|96264|96211|96264|96211|96259|96206|16
1739021890000|2025-02-08 13:38:10|96270|96217|96275|96222|96275|96222|96270|96217|2
1739021900000|2025-02-08 13:38:20|96287|96234|96343|96290|96345|96292|96287|96234|7
1739021910000|2025-02-08 13:38:30|96335|96282|96356|96303|96356|96303|96333|96280|10
1739021930000|2025-02-08 13:38:50|96362|96309|96401|96348|96413|96360|96362|96309|9
1739021940000|2025-02-08 13:39:00|96378|96325|96401|96348|96403|96350|96377|96324|19
1739021950000|2025-02-08 13:39:10|96400|96347|96399|96346|96400|96347|96399|96346|2
1739021980000|2025-02-08 13:39:40|96400|96347|96399|96346|96400|96347|96399|96346|2
1739022010000|2025-02-08 13:40:10|96398|96345|96396|96343|96400|96347|96387|96334|16
1739022020000|2025-02-08 13:40:20|96395|96342|96394|96341|96396|96343|96394|96341|10
1739022030000|2025-02-08 13:40:30|96395|96342|96394|96341|96395|96342|96394|96341|2
1739022040000|2025-02-08 13:40:40|96393|96340|96376|96323|96393|96340|96376|96323|4
1739022070000|2025-02-08 13:41:10|96355|96302|96325|96272|96355|96302|96318|96265|18
1739022080000|2025-02-08 13:41:20|96326|96273|96327|96274|96330|96277|96326|96273|15
1739022090000|2025-02-08 13:41:30|96328|96275|96339|96286|96343|96290|96328|96275|10
1739022100000|2025-02-08 13:41:40|96340|96287|96363|96310|96363|96310|96339|96286|14
1739022110000|2025-02-08 13:41:50|96362|96309|96369|96316|96371|96318|96362|96309|8
1739022120000|2025-02-08 13:42:00|96370|96317|96370|96317|96371|96318|96356|96303|17
1739022130000|2025-02-08 13:42:10|96369|96316|96374|96321|96377|96324|96369|96316|19
1739022140000|2025-02-08 13:42:20|96373|96320|96378|96325|96380|96327|96373|96320|11
1739022150000|2025-02-08 13:42:30|96377|96324|96377|96324|96377|96324|96377|96324|1
1739022160000|2025-02-08 13:42:40|96379|96326|96407|96354|96409|96356|96379|96326|14
1739022170000|2025-02-08 13:42:50|96410|96357|96414|96361|96414|96361|96410|96357|2
1739022180000|2025-02-08 13:43:00|96420|96367|96437|96384|96437|96384|96420|96367|5
1739022200000|2025-02-08 13:43:20|96455|96402|96483|96430|96483|96430|96455|96402|3
1739022210000|2025-02-08 13:43:30|96489|96436|96495|96442|96495|96442|96489|96436|2
1739022220000|2025-02-08 13:43:40|96501|96448|96506|96453|96506|96453|96501|96448|2
1739022230000|2025-02-08 13:43:50|96495|96442|96500|96447|96505|96452|96495|96442|5
1739022240000|2025-02-08 13:44:00|96498|96445|96440|96387|96498|96445|96438|96385|14
1739022250000|2025-02-08 13:44:10|96439|96386|96441|96388|96442|96389|96439|96386|7
1739022260000|2025-02-08 13:44:20|96440|96387|96440|96387|96442|96389|96439|96386|5
1739022270000|2025-02-08 13:44:30|96441|96388|96440|96387|96441|96388|96440|96387|8
1739022280000|2025-02-08 13:44:40|96441|96388|96440|96387|96442|96389|96439|96386|11
1739022290000|2025-02-08 13:44:50|96439|96386|96440|96387|96440|96387|96439|96386|10
1739022310000|2025-02-08 13:45:10|96426|96373|96414|96361|96426|96373|96414|96361|7
1739022320000|2025-02-08 13:45:20|96395|96342|96389|96336|96395|96342|96382|96329|17
1739022330000|2025-02-08 13:45:30|96388|96335|96393|96340|96400|96347|96388|96335|21
1739022340000|2025-02-08 13:45:40|96394|96341|96382|96329|96396|96343|96382|96329|22
1739022350000|2025-02-08 13:45:50|96381|96328|96382|96329|96382|96329|96372|96319|6
1739022360000|2025-02-08 13:46:00|96373|96320|96365|96312|96373|96320|96365|96312|2
1739022390000|2025-02-08 13:46:30|96361|96308|96365|96312|96365|96312|96361|96308|2
1739022440000|2025-02-08 13:47:20|96368|96315|96369|96316|96370|96317|96368|96315|3
1739022450000|2025-02-08 13:47:30|96370|96317|96368|96315|96370|96317|96368|96315|5
1739022460000|2025-02-08 13:47:40|96369|96316|96368|96315|96369|96316|96368|96315|6
1739022480000|2025-02-08 13:48:00|96370|96317|96387|96334|96390|96337|96370|96317|10
1739022490000|2025-02-08 13:48:10|96390|96337|96403|96350|96406|96353|96386|96333|19
1739022500000|2025-02-08 13:48:20|96402|96349|96400|96347|96404|96351|96400|96347|15
1739022510000|2025-02-08 13:48:30|96401|96348|96380|96327|96401|96348|96376|96323|17
1739022520000|2025-02-08 13:48:40|96381|96328|96373|96320|96382|96329|96373|96320|17
1739022540000|2025-02-08 13:49:00|96375|96322|96410|96357|96411|96358|96375|96322|12
1739022550000|2025-02-08 13:49:10|96406|96353|96415|96362|96416|96363|96403|96350|17
1739022560000|2025-02-08 13:49:20|96416|96363|96435|96382|96446|96393|96413|96360|26
1739022570000|2025-02-08 13:49:30|96436|96383|96424|96371|96436|96383|96418|96365|16
1739022580000|2025-02-08 13:49:40|96420|96367|96418|96365|96423|96370|96418|96365|13
1739022590000|2025-02-08 13:49:50|96400|96347|96396|96343|96402|96349|96395|96342|10
1739022600000|2025-02-08 13:50:00|96387|96334|96377|96324|96387|96334|96377|96324|14
1739022610000|2025-02-08 13:50:10|96372|96319|96340|96287|96372|96319|96340|96287|11
1739022620000|2025-02-08 13:50:20|96339|96286|96338|96285|96339|96286|96338|96285|8
1739022630000|2025-02-08 13:50:30|96339|96286|96347|96294|96347|96294|96338|96285|10
1739022640000|2025-02-08 13:50:40|96345|96292|96334|96281|96358|96305|96333|96280|17
1739022650000|2025-02-08 13:50:50|96332|96279|96349|96296|96351|96298|96332|96279|26
1739022660000|2025-02-08 13:51:00|96347|96294|96345|96292|96351|96298|96340|96287|12
1739022680000|2025-02-08 13:51:20|96367|96314|96368|96315|96371|96318|96367|96314|8
1739022690000|2025-02-08 13:51:30|96369|96316|96368|96315|96369|96316|96368|96315|4
1739022700000|2025-02-08 13:51:40|96367|96314|96345|96292|96367|96314|96345|96292|4
1739022710000|2025-02-08 13:51:50|96346|96293|96353|96300|96362|96309|96346|96293|18
1739022720000|2025-02-08 13:52:00|96352|96299|96346|96293|96354|96301|96346|96293|10
1739022730000|2025-02-08 13:52:10|96349|96296|96350|96297|96351|96298|96349|96296|5
1739022740000|2025-02-08 13:52:20|96349|96296|96347|96294|96349|96296|96344|96291|8
1739022750000|2025-02-08 13:52:30|96348|96295|96344|96291|96348|96295|96344|96291|15
1739022770000|2025-02-08 13:52:50|96332|96279|96323|96270|96332|96279|96322|96269|17
1739022780000|2025-02-08 13:53:00|96324|96271|96320|96267|96324|96271|96320|96267|6
1739022790000|2025-02-08 13:53:10|96304|96251|96300|96247|96308|96255|96299|96246|22
1739022800000|2025-02-08 13:53:20|96302|96249|96300|96247|96302|96249|96299|96246|11
1739022810000|2025-02-08 13:53:30|96302|96249|96304|96251|96315|96262|96300|96247|6
1739022820000|2025-02-08 13:53:40|96325|96272|96326|96273|96329|96276|96325|96272|9
1739022830000|2025-02-08 13:53:50|96327|96274|96326|96273|96327|96274|96326|96273|6
1739022840000|2025-02-08 13:54:00|96325|96272|96323|96270|96325|96272|96323|96270|3
1739022850000|2025-02-08 13:54:10|96325|96272|96323|96270|96325|96272|96323|96270|5
1739022860000|2025-02-08 13:54:20|96324|96271|96323|96270|96324|96271|96323|96270|2
1739022890000|2025-02-08 13:54:50|96314|96261|96304|96251|96314|96261|96304|96251|2
1739022900000|2025-02-08 13:55:00|96308|96255|96305|96252|96308|96255|96305|96252|9
1739022910000|2025-02-08 13:55:10|96307|96254|96309|96256|96309|96256|96307|96254|2
1739022930000|2025-02-08 13:55:30|96315|96262|96316|96263|96319|96266|96315|96262|11
1739022940000|2025-02-08 13:55:40|96318|96265|96323|96270|96323|96270|96316|96263|20
1739022950000|2025-02-08 13:55:50|96324|96271|96316|96263|96324|96271|96316|96263|14
1739022960000|2025-02-08 13:56:00|96317|96264|96318|96265|96320|96267|96317|96264|12
1739022970000|2025-02-08 13:56:10|96319|96266|96319|96266|96320|96267|96317|96264|13
1739022980000|2025-02-08 13:56:20|96320|96267|96324|96271|96324|96271|96319|96266|13
1739022990000|2025-02-08 13:56:30|96323|96270|96323|96270|96323|96270|96323|96270|1
1739023000000|2025-02-08 13:56:40|96318|96265|96317|96264|96318|96265|96317|96264|2
1739023010000|2025-02-08 13:56:50|96316|96263|96304|96251|96316|96263|96304|96251|4
1739023020000|2025-02-08 13:57:00|96284|96231|96282|96229|96285|96232|96280|96227|10
1739023050000|2025-02-08 13:57:30|96279|96226|96253|96200|96279|96226|96253|96200|6
1739023070000|2025-02-08 13:57:50|96241|96188|96222|96169|96241|96188|96222|96169|3
1739023080000|2025-02-08 13:58:00|96218|96165|96251|96198|96251|96198|96218|96165|6
1739023090000|2025-02-08 13:58:10|96250|96197|96253|96200|96262|96209|96250|96197|18
1739023100000|2025-02-08 13:58:20|96254|96201|96247|96194|96254|96201|96245|96192|11
1739023110000|2025-02-08 13:58:30|96248|96195|96244|96191|96248|96195|96244|96191|5
1739023120000|2025-02-08 13:58:40|96246|96193|96248|96195|96248|96195|96245|96192|7
1739023150000|2025-02-08 13:59:10|96255|96202|96289|96236|96299|96246|96255|96202|12
1739023190000|2025-02-08 13:59:50|96280|96227|96271|96218|96280|96227|96271|96218|2
1739023200000|2025-02-08 14:00:00|96257|96204|96240|96187|96257|96204|96240|96187|16
1739023210000|2025-02-08 14:00:10|96241|96188|96246|96193|96251|96198|96241|96188|5
1739023220000|2025-02-08 14:00:20|96243|96190|96240|96187|96243|96190|96240|96187|3
1739023230000|2025-02-08 14:00:30|96229|96176|96224|96171|96229|96176|96222|96169|5
1739023240000|2025-02-08 14:00:40|96223|96170|96223|96170|96231|96178|96223|96170|3
1739023250000|2025-02-08 14:00:50|96222|96169|96195|96142|96223|96170|96195|96142|15
1739023260000|2025-02-08 14:01:00|96189|96136|96204|96151|96217|96164|96189|96136|22
1739023270000|2025-02-08 14:01:10|96205|96152|96218|96165|96218|96165|96204|96151|8
1739023280000|2025-02-08 14:01:20|96224|96171|96219|96166|96230|96177|96219|96166|21
1739023290000|2025-02-08 14:01:30|96215|96162|96206|96153|96215|96162|96205|96152|14
1739023300000|2025-02-08 14:01:40|96207|96154|96206|96153|96207|96154|96205|96152|16
1739023310000|2025-02-08 14:01:50|96207|96154|96215|96162|96218|96165|96206|96153|20
1739023320000|2025-02-08 14:02:00|96216|96163|96222|96169|96226|96173|96216|96163|27
1739023330000|2025-02-08 14:02:10|96223|96170|96212|96159|96223|96170|96211|96158|12
1739023340000|2025-02-08 14:02:20|96213|96160|96216|96163|96220|96167|96213|96160|22
1739023350000|2025-02-08 14:02:30|96215|96162|96213|96160|96215|96162|96212|96159|6
1739023360000|2025-02-08 14:02:40|96219|96166|96223|96170|96224|96171|96217|96164|7
1739023370000|2025-02-08 14:02:50|96222|96169|96222|96169|96224|96171|96216|96163|19
1739023380000|2025-02-08 14:03:00|96221|96168|96215|96162|96225|96172|96215|96162|18
1739023390000|2025-02-08 14:03:10|96216|96163|96218|96165|96219|96166|96215|96162|15
1739023400000|2025-02-08 14:03:20|96217|96164|96218|96165|96219|96166|96216|96163|11
1739023410000|2025-02-08 14:03:30|96225|96172|96218|96165|96230|96177|96218|96165|20
1739023420000|2025-02-08 14:03:40|96219|96166|96223|96170|96223|96170|96216|96163|22
1739023430000|2025-02-08 14:03:50|96222|96169|96237|96184|96241|96188|96222|96169|20
1739023440000|2025-02-08 14:04:00|96236|96183|96236|96183|96242|96189|96235|96182|17
1739023450000|2025-02-08 14:04:10|96235|96182|96236|96183|96239|96186|96235|96182|12
1739023460000|2025-02-08 14:04:20|96237|96184|96236|96183|96237|96184|96236|96183|4
1739023480000|2025-02-08 14:04:40|96242|96189|96244|96191|96245|96192|96242|96189|9
1739023490000|2025-02-08 14:04:50|96245|96192|96255|96202|96256|96203|96245|96192|11
1739023500000|2025-02-08 14:05:00|96261|96208|96260|96207|96261|96208|96258|96205|16
1739023510000|2025-02-08 14:05:10|96259|96206|96292|96239|96295|96242|96258|96205|23
1739023520000|2025-02-08 14:05:20|96293|96240|96313|96260|96313|96260|96293|96240|16
1739023530000|2025-02-08 14:05:30|96317|96264|96327|96274|96330|96277|96313|96260|17
1739023540000|2025-02-08 14:05:40|96328|96275|96327|96274|96329|96276|96327|96274|16
1739023550000|2025-02-08 14:05:50|96320|96267|96312|96259|96320|96267|96312|96259|2
1739023560000|2025-02-08 14:06:00|96323|96270|96334|96281|96335|96282|96323|96270|9
1739023570000|2025-02-08 14:06:10|96335|96282|96359|96306|96362|96309|96335|96282|25
1739023580000|2025-02-08 14:06:20|96360|96307|96355|96302|96362|96309|96355|96302|13
1739023590000|2025-02-08 14:06:30|96349|96296|96345|96292|96349|96296|96345|96292|2
1739023600000|2025-02-08 14:06:40|96327|96274|96317|96264|96327|96274|96315|96262|4
1739023610000|2025-02-08 14:06:50|96319|96266|96324|96271|96327|96274|96318|96265|16
1739023620000|2025-02-08 14:07:00|96325|96272|96333|96280|96340|96287|96324|96271|27
1739023630000|2025-02-08 14:07:10|96338|96285|96356|96303|96360|96307|96333|96280|29
1739023640000|2025-02-08 14:07:20|96355|96302|96361|96308|96363|96310|96351|96298|21
1739023650000|2025-02-08 14:07:30|96360|96307|96363|96310|96363|96310|96359|96306|19
1739023660000|2025-02-08 14:07:40|96364|96311|96359|96306|96364|96311|96356|96303|21
1739023670000|2025-02-08 14:07:50|96360|96307|96359|96306|96364|96311|96358|96305|11
1739023680000|2025-02-08 14:08:00|96361|96308|96358|96305|96361|96308|96357|96304|8
1739023700000|2025-02-08 14:08:20|96359|96306|96361|96308|96364|96311|96358|96305|9
1739023710000|2025-02-08 14:08:30|96360|96307|96360|96307|96363|96310|96359|96306|12
1739023720000|2025-02-08 14:08:40|96359|96306|96358|96305|96359|96306|96358|96305|4
1739023740000|2025-02-08 14:09:00|96360|96307|96363|96310|96367|96314|96358|96305|18
1739023750000|2025-02-08 14:09:10|96365|96312|96375|96322|96378|96325|96363|96310|27
1739023760000|2025-02-08 14:09:20|96376|96323|96382|96329|96382|96329|96374|96321|24
1739023770000|2025-02-08 14:09:30|96383|96330|96389|96336|96397|96344|96383|96330|21
1739023780000|2025-02-08 14:09:40|96383|96330|96383|96330|96383|96330|96383|96330|1
1739023790000|2025-02-08 14:09:50|96384|96331|96384|96331|96384|96331|96384|96331|1
1739023800000|2025-02-08 14:10:00|96383|96330|96383|96330|96384|96331|96383|96330|3
1739023810000|2025-02-08 14:10:10|96384|96331|96384|96331|96384|96331|96384|96331|1
1739023830000|2025-02-08 14:10:30|96393|96340|96373|96320|96397|96344|96373|96320|14
1739023850000|2025-02-08 14:10:50|96380|96327|96391|96338|96394|96341|96380|96327|3
1739023860000|2025-02-08 14:11:00|96390|96337|96373|96320|96390|96337|96373|96320|5
1739023890000|2025-02-08 14:11:30|96357|96304|96355|96302|96357|96304|96351|96298|11
1739023900000|2025-02-08 14:11:40|96356|96303|96357|96304|96360|96307|96355|96302|14
1739023910000|2025-02-08 14:11:50|96358|96305|96353|96300|96358|96305|96352|96299|13
1739023920000|2025-02-08 14:12:00|96358|96305|96339|96286|96358|96305|96331|96278|25
1739023930000|2025-02-08 14:12:10|96340|96287|96334|96281|96340|96287|96332|96279|18
1739023940000|2025-02-08 14:12:20|96335|96282|96330|96277|96340|96287|96330|96277|12
1739023980000|2025-02-08 14:13:00|96316|96263|96300|96247|96316|96263|96295|96242|18
1739023990000|2025-02-08 14:13:10|96296|96243|96291|96238|96297|96244|96291|96238|18
1739024040000|2025-02-08 14:14:00|96306|96253|96305|96252|96307|96254|96305|96252|6
1739024050000|2025-02-08 14:14:10|96308|96255|96305|96252|96309|96256|96305|96252|5
1739024080000|2025-02-08 14:14:40|96304|96251|96291|96238|96304|96251|96291|96238|4
1739024090000|2025-02-08 14:14:50|96290|96237|96268|96215|96290|96237|96268|96215|4
1739024100000|2025-02-08 14:15:00|96270|96217|96244|96191|96276|96223|96234|96181|24
1739024110000|2025-02-08 14:15:10|96234|96181|96196|96143|96234|96181|96196|96143|12
1739024120000|2025-02-08 14:15:20|96195|96142|96172|96119|96195|96142|96172|96119|8
1739024130000|2025-02-08 14:15:30|96169|96116|96118|96065|96169|96116|96104|96051|19
1739024140000|2025-02-08 14:15:40|96111|96058|96099|96046|96111|96058|96080|96027|15
1739024150000|2025-02-08 14:15:50|96098|96045|96118|96065|96120|96067|96098|96045|33
1739024160000|2025-02-08 14:16:00|96117|96064|96133|96080|96134|96081|96117|96064|16
1739024170000|2025-02-08 14:16:10|96134|96081|96145|96092|96150|96097|96134|96081|29
1739024180000|2025-02-08 14:16:20|96148|96095|96171|96118|96181|96128|96148|96095|29
1739024190000|2025-02-08 14:16:30|96170|96117|96154|96101|96171|96118|96154|96101|7
1739024220000|2025-02-08 14:17:00|96144|96091|96102|96049|96144|96091|96100|96047|17
1739024230000|2025-02-08 14:17:10|96103|96050|96113|96060|96117|96064|96103|96050|16
1739024240000|2025-02-08 14:17:20|96114|96061|96114|96061|96117|96064|96113|96060|15
1739024250000|2025-02-08 14:17:30|96116|96063|96115|96062|96116|96063|96115|96062|2
1739024260000|2025-02-08 14:17:40|96116|96063|96128|96075|96134|96081|96116|96063|15
1739024270000|2025-02-08 14:17:50|96132|96079|96128|96075|96135|96082|96128|96075|16
1739024280000|2025-02-08 14:18:00|96130|96077|96089|96036|96130|96077|96089|96036|10
1739024290000|2025-02-08 14:18:10|96102|96049|96069|96016|96102|96049|96069|96016|7
1739024300000|2025-02-08 14:18:20|96070|96017|96026|95973|96070|96017|96022|95969|8
1739024310000|2025-02-08 14:18:30|96033|95980|96031|95978|96040|95987|96031|95978|26
1739024320000|2025-02-08 14:18:40|96035|95982|96061|96008|96066|96013|96033|95980|22
1739024330000|2025-02-08 14:18:50|96074|96021|96066|96013|96074|96021|96060|96007|22
1739024340000|2025-02-08 14:19:00|96065|96012|96087|96034|96100|96047|96065|96012|21
1739024350000|2025-02-08 14:19:10|96075|96022|96041|95988|96075|96022|96041|95988|7
1739024360000|2025-02-08 14:19:20|96042|95989|96042|95989|96042|95989|96041|95988|3
1739024370000|2025-02-08 14:19:30|96044|95991|96043|95990|96046|95993|96043|95990|9
1739024380000|2025-02-08 14:19:40|96044|95991|96045|95992|96048|95995|96044|95991|8
1739024390000|2025-02-08 14:19:50|96046|95993|96043|95990|96048|95995|96043|95990|9
1739024400000|2025-02-08 14:20:00|96044|95991|96046|95993|96046|95993|96044|95991|6
1739024410000|2025-02-08 14:20:10|96048|95995|96047|95994|96054|96001|96043|95990|18
1739024420000|2025-02-08 14:20:20|96046|95993|96047|95994|96048|95995|96046|95993|7
1739024430000|2025-02-08 14:20:30|96049|95996|96022|95969|96049|95996|96022|95969|9
1739024440000|2025-02-08 14:20:40|96024|95971|96023|95970|96024|95971|96023|95970|2
1739024450000|2025-02-08 14:20:50|96014|95961|95999|95946|96014|95961|95999|95946|4
1739024470000|2025-02-08 14:21:10|96011|95958|96024|95971|96024|95971|96008|95955|15
1739024480000|2025-02-08 14:21:20|96023|95970|96029|95976|96032|95979|96021|95968|18
1739024490000|2025-02-08 14:21:30|96030|95977|96067|96014|96068|96015|96023|95970|31
1739024500000|2025-02-08 14:21:40|96069|96016|96063|96010|96069|96016|96063|96010|14
1739024510000|2025-02-08 14:21:50|96062|96009|96061|96008|96064|96011|96060|96007|11
1739024520000|2025-02-08 14:22:00|96060|96007|96033|95980|96060|96007|96031|95978|13
1739024530000|2025-02-08 14:22:10|96029|95976|96029|95976|96031|95978|96029|95976|3
1739024540000|2025-02-08 14:22:20|96035|95982|96029|95976|96038|95985|96029|95976|13
1739024550000|2025-02-08 14:22:30|96030|95977|96030|95977|96030|95977|96029|95976|5
1739024560000|2025-02-08 14:22:40|96032|95979|96048|95995|96058|96005|96032|95979|14
1739024570000|2025-02-08 14:22:50|96049|95996|96039|95986|96055|96002|96039|95986|11
1739024580000|2025-02-08 14:23:00|96034|95981|96029|95976|96034|95981|96029|95976|2
1739024590000|2025-02-08 14:23:10|96034|95981|96051|95998|96051|95998|96034|95981|7
1739024600000|2025-02-08 14:23:20|96053|96000|96049|95996|96056|96003|96048|95995|14
1739024610000|2025-02-08 14:23:30|96051|95998|96068|96015|96068|96015|96048|95995|23
1739024620000|2025-02-08 14:23:40|96066|96013|96083|96030|96085|96032|96066|96013|29
1739024630000|2025-02-08 14:23:50|96081|96028|96080|96027|96083|96030|96080|96027|11
1739024640000|2025-02-08 14:24:00|96083|96030|96085|96032|96088|96035|96082|96029|21
1739024650000|2025-02-08 14:24:10|96082|96029|96088|96035|96089|96036|96082|96029|30
1739024660000|2025-02-08 14:24:20|96089|96036|96098|96045|96103|96050|96088|96035|13
1739024670000|2025-02-08 14:24:30|96100|96047|96104|96051|96105|96052|96098|96045|10
1739024680000|2025-02-08 14:24:40|96106|96053|96115|96062|96116|96063|96106|96053|11
1739024690000|2025-02-08 14:24:50|96114|96061|96116|96063|96116|96063|96113|96060|11
1739024700000|2025-02-08 14:25:00|96115|96062|96115|96062|96116|96063|96114|96061|7
1739024710000|2025-02-08 14:25:10|96114|96061|96112|96059|96116|96063|96112|96059|11
1739024720000|2025-02-08 14:25:20|96108|96055|96097|96044|96108|96055|96097|96044|4
1739024730000|2025-02-08 14:25:30|96094|96041|96091|96038|96094|96041|96091|96038|2
1739024760000|2025-02-08 14:26:00|96087|96034|96052|95999|96087|96034|96052|95999|7
1739024770000|2025-02-08 14:26:10|96048|95995|96043|95990|96048|95995|96043|95990|2
1739024810000|2025-02-08 14:26:50|96029|95976|96020|95967|96043|95990|96019|95966|5
1739024820000|2025-02-08 14:27:00|96019|95966|95999|95946|96020|95967|95999|95946|5
1739024830000|2025-02-08 14:27:10|96001|95948|96019|95966|96019|95966|95999|95946|19
1739024840000|2025-02-08 14:27:20|96014|95961|95999|95946|96017|95964|95999|95946|12
1739024850000|2025-02-08 14:27:30|95994|95941|95989|95936|95994|95941|95988|95935|3
1739024860000|2025-02-08 14:27:40|95988|95935|95988|95935|95988|95935|95988|95935|1
1739024870000|2025-02-08 14:27:50|95990|95937|95988|95935|95993|95940|95988|95935|6
1739024880000|2025-02-08 14:28:00|95991|95938|95988|95935|95996|95943|95988|95935|8
1739024890000|2025-02-08 14:28:10|95989|95936|96000|95947|96008|95955|95989|95936|14
1739024920000|2025-02-08 14:28:40|96013|95960|96016|95963|96017|95964|96013|95960|3
1739024930000|2025-02-08 14:28:50|96015|95962|96011|95958|96019|95966|96009|95956|19
1739024940000|2025-02-08 14:29:00|96010|95957|96026|95973|96026|95973|96009|95956|15
1739024950000|2025-02-08 14:29:10|96030|95977|96030|95977|96030|95977|96029|95976|3
1739024960000|2025-02-08 14:29:20|96029|95976|96048|95995|96050|95997|96029|95976|19
1739024970000|2025-02-08 14:29:30|96047|95994|96050|95997|96051|95998|96047|95994|22
1739024980000|2025-02-08 14:29:40|96049|95996|96046|95993|96049|95996|96045|95992|23
1739024990000|2025-02-08 14:29:50|96047|95994|96046|95993|96050|95997|96046|95993|16
1739025000000|2025-02-08 14:30:00|96045|95992|96046|95993|96051|95998|96045|95992|10
1739025010000|2025-02-08 14:30:10|96049|95996|96061|96008|96066|96013|96047|95994|21
1739025020000|2025-02-08 14:30:20|96060|96007|96060|96007|96060|96007|96060|96007|1
1739025030000|2025-02-08 14:30:30|96053|96000|96046|95993|96053|96000|96046|95993|2
1739025040000|2025-02-08 14:30:40|96032|95979|96012|95959|96032|95979|96012|95959|6
1739025050000|2025-02-08 14:30:50|95995|95942|95976|95923|95995|95942|95976|95923|10
1739025060000|2025-02-08 14:31:00|95977|95924|96006|95953|96017|95964|95977|95924|18
1739025070000|2025-02-08 14:31:10|96012|95959|96014|95961|96014|95961|96011|95958|4
1739025080000|2025-02-08 14:31:20|96012|95959|96008|95955|96021|95968|96008|95955|22
1739025090000|2025-02-08 14:31:30|96009|95956|96017|95964|96020|95967|96008|95955|11
1739025100000|2025-02-08 14:31:40|96018|95965|96026|95973|96028|95975|96018|95965|8
1739025110000|2025-02-08 14:31:50|96042|95989|96056|96003|96057|96004|96040|95987|14
1739025120000|2025-02-08 14:32:00|96057|96004|96066|96013|96069|96016|96053|96000|33
1739025130000|2025-02-08 14:32:10|96068|96015|96080|96027|96080|96027|96067|96014|19
1739025140000|2025-02-08 14:32:20|96081|96028|96081|96028|96088|96035|96081|96028|14
1739025150000|2025-02-08 14:32:30|96082|96029|96110|96057|96111|96058|96081|96028|19
1739025160000|2025-02-08 14:32:40|96111|96058|96114|96061|96117|96064|96108|96055|19
1739025170000|2025-02-08 14:32:50|96113|96060|96099|96046|96114|96061|96099|96046|4
1739025180000|2025-02-08 14:33:00|96094|96041|96089|96036|96094|96041|96088|96035|5
1739025190000|2025-02-08 14:33:10|96088|96035|96089|96036|96089|96036|96088|96035|6
1739025200000|2025-02-08 14:33:20|96088|96035|96089|96036|96089|96036|96088|96035|8
1739025210000|2025-02-08 14:33:30|96070|96017|96027|95974|96070|96017|96027|95974|23
1739025220000|2025-02-08 14:33:40|96031|95978|96035|95982|96036|95983|96022|95969|24
1739025230000|2025-02-08 14:33:50|96036|95983|96052|95999|96057|96004|96031|95978|14
1739025240000|2025-02-08 14:34:00|96051|95998|96064|96011|96069|96016|96048|95995|20
1739025250000|2025-02-08 14:34:10|96069|96016|96048|95995|96069|96016|96048|95995|7
1739025260000|2025-02-08 14:34:20|96051|95998|96067|96014|96068|96015|96050|95997|13
1739025270000|2025-02-08 14:34:30|96069|96016|96068|96015|96073|96020|96066|96013|15
1739025280000|2025-02-08 14:34:40|96081|96028|96088|96035|96090|96037|96081|96028|22
1739025290000|2025-02-08 14:34:50|96089|96036|96092|96039|96092|96039|96088|96035|16
1739025300000|2025-02-08 14:35:00|96097|96044|96099|96046|96102|96049|96092|96039|16
1739025310000|2025-02-08 14:35:10|96098|96045|96111|96058|96117|96064|96093|96040|21
1739025320000|2025-02-08 14:35:20|96114|96061|96108|96055|96114|96061|96108|96055|11
1739025340000|2025-02-08 14:35:40|96112|96059|96109|96056|96112|96059|96109|96056|3
1739025350000|2025-02-08 14:35:50|96112|96059|96113|96060|96113|96060|96110|96057|3
1739025360000|2025-02-08 14:36:00|96112|96059|96082|96029|96113|96060|96082|96029|8
1739025370000|2025-02-08 14:36:10|96074|96021|96088|96035|96088|96035|96073|96020|18
1739025380000|2025-02-08 14:36:20|96090|96037|96090|96037|96100|96047|96086|96033|24
1739025390000|2025-02-08 14:36:30|96092|96039|96090|96037|96092|96039|96090|96037|5
1739025400000|2025-02-08 14:36:40|96091|96038|96090|96037|96091|96038|96090|96037|2
1739025410000|2025-02-08 14:36:50|96091|96038|96090|96037|96091|96038|96090|96037|2
1739025430000|2025-02-08 14:37:10|96092|96039|96116|96063|96118|96065|96092|96039|27
1739025440000|2025-02-08 14:37:20|96113|96060|96106|96053|96113|96060|96105|96052|20
1739025450000|2025-02-08 14:37:30|96105|96052|96108|96055|96115|96062|96105|96052|17
1739025460000|2025-02-08 14:37:40|96107|96054|96106|96053|96109|96056|96106|96053|5
1739025470000|2025-02-08 14:37:50|96105|96052|96090|96037|96105|96052|96090|96037|5
1739025490000|2025-02-08 14:38:10|96065|96012|96060|96007|96065|96012|96060|96007|3
1739025500000|2025-02-08 14:38:20|96061|96008|96060|96007|96066|96013|96060|96007|17
1739025530000|2025-02-08 14:38:50|96062|96009|96062|96009|96062|96009|96062|96009|1
1739025540000|2025-02-08 14:39:00|96060|96007|96069|96016|96070|96017|96060|96007|17
1739025550000|2025-02-08 14:39:10|96068|96015|96074|96021|96078|96025|96067|96014|23
1739025560000|2025-02-08 14:39:20|96073|96020|96089|96036|96098|96045|96071|96018|24
1739025570000|2025-02-08 14:39:30|96090|96037|96089|96036|96090|96037|96089|96036|4
1739025580000|2025-02-08 14:39:40|96090|96037|96064|96011|96090|96037|96064|96011|5
1739025600000|2025-02-08 14:40:00|96065|96012|96064|96011|96070|96017|96064|96011|5
1739025610000|2025-02-08 14:40:10|96069|96016|96064|96011|96069|96016|96064|96011|8
1739025620000|2025-02-08 14:40:20|96065|96012|96065|96012|96065|96012|96064|96011|7
1739025630000|2025-02-08 14:40:30|96066|96013|96075|96022|96078|96025|96065|96012|20
1739025640000|2025-02-08 14:40:40|96072|96019|96112|96059|96116|96063|96072|96019|23
1739025650000|2025-02-08 14:40:50|96094|96041|96069|96016|96094|96041|96063|96010|7
1739025660000|2025-02-08 14:41:00|96071|96018|96045|95992|96071|96018|96043|95990|14
1739025670000|2025-02-08 14:41:10|96046|95993|96075|96022|96082|96029|96046|95993|19
1739025690000|2025-02-08 14:41:30|96080|96027|96050|95997|96080|96027|96050|95997|7
1739025700000|2025-02-08 14:41:40|96040|95987|96034|95981|96040|95987|96034|95981|5
1739025710000|2025-02-08 14:41:50|96035|95982|96034|95981|96035|95982|96034|95981|4
1739025720000|2025-02-08 14:42:00|96022|95969|96014|95961|96022|95969|96014|95961|14
1739025730000|2025-02-08 14:42:10|96016|95963|96015|95962|96016|95963|96014|95961|10
1739025740000|2025-02-08 14:42:20|96016|95963|96025|95972|96025|95972|96016|95963|14
1739025750000|2025-02-08 14:42:30|96026|95973|96034|95981|96037|95984|96026|95973|12
1739025760000|2025-02-08 14:42:40|96033|95980|96057|96004|96058|96005|96033|95980|16
1739025770000|2025-02-08 14:42:50|96066|96013|96077|96024|96079|96026|96064|96011|18
1739025780000|2025-02-08 14:43:00|96076|96023|96074|96021|96091|96038|96074|96021|20
1739025800000|2025-02-08 14:43:20|96076|96023|96075|96022|96078|96025|96075|96022|3
1739025810000|2025-02-08 14:43:30|96077|96024|96039|95986|96077|96024|96027|95974|8
1739025820000|2025-02-08 14:43:40|96041|95988|96053|96000|96057|96004|96041|95988|21
1739025830000|2025-02-08 14:43:50|96054|96001|96070|96017|96070|96017|96052|95999|14
1739025840000|2025-02-08 14:44:00|96069|96016|96060|96007|96071|96018|96060|96007|14
1739025850000|2025-02-08 14:44:10|96061|96008|96061|96008|96063|96010|96061|96008|3
1739025860000|2025-02-08 14:44:20|96060|96007|96071|96018|96072|96019|96060|96007|6
1739025870000|2025-02-08 14:44:30|96069|96016|96072|96019|96073|96020|96069|96016|7
1739025880000|2025-02-08 14:44:40|96073|96020|96077|96024|96077|96024|96072|96019|7
1739025890000|2025-02-08 14:44:50|96091|96038|96086|96033|96091|96038|96086|96033|8
1739025900000|2025-02-08 14:45:00|96079|96026|96060|96007|96079|96026|96060|96007|5
1739025910000|2025-02-08 14:45:10|96046|95993|96033|95980|96046|95993|96033|95980|4
1739025920000|2025-02-08 14:45:20|96045|95992|96043|95990|96049|95996|96043|95990|4
1739025930000|2025-02-08 14:45:30|96028|95975|96012|95959|96028|95975|96012|95959|5
1739025940000|2025-02-08 14:45:40|96013|95960|96035|95982|96036|95983|96012|95959|23
1739025950000|2025-02-08 14:45:50|96034|95981|96047|95994|96054|96001|96034|95981|13
1739025960000|2025-02-08 14:46:00|96048|95995|96051|95998|96054|96001|96044|95991|25
1739025970000|2025-02-08 14:46:10|96052|95999|96057|96004|96064|96011|96047|95994|25
1739025980000|2025-02-08 14:46:20|96056|96003|96050|95997|96056|96003|96050|95997|19
1739025990000|2025-02-08 14:46:30|96051|95998|96033|95980|96051|95998|96033|95980|6
1739026000000|2025-02-08 14:46:40|96035|95982|96033|95980|96038|95985|96033|95980|14
1739026010000|2025-02-08 14:46:50|96034|95981|96033|95980|96034|95981|96033|95980|4
1739026020000|2025-02-08 14:47:00|96034|95981|96042|95989|96042|95989|96033|95980|6
1739026030000|2025-02-08 14:47:10|96044|95991|96055|96002|96057|96004|96039|95986|19
1739026040000|2025-02-08 14:47:20|96054|96001|96063|96010|96066|96013|96053|96000|11
1739026060000|2025-02-08 14:47:40|96065|96012|96063|96010|96065|96012|96063|96010|3
1739026070000|2025-02-08 14:47:50|96061|96008|96058|96005|96061|96008|96058|96005|3
1739026080000|2025-02-08 14:48:00|96048|95995|96033|95980|96048|95995|96032|95979|8
1739026090000|2025-02-08 14:48:10|96032|95979|96033|95980|96040|95987|96032|95979|12
1739026100000|2025-02-08 14:48:20|96036|95983|96010|95957|96037|95984|96010|95957|7
1739026110000|2025-02-08 14:48:30|96011|95958|96009|95956|96011|95958|96009|95956|5
1739026130000|2025-02-08 14:48:50|96011|95958|96016|95963|96018|95965|96009|95956|11
1739026140000|2025-02-08 14:49:00|96018|95965|96013|95960|96022|95969|96013|95960|14
1739026150000|2025-02-08 14:49:10|96010|95957|96032|95979|96034|95981|96010|95957|16
1739026160000|2025-02-08 14:49:20|96033|95980|96039|95986|96042|95989|96032|95979|20
1739026170000|2025-02-08 14:49:30|96040|95987|96046|95993|96046|95993|96040|95987|16
1739026180000|2025-02-08 14:49:40|96051|95998|96064|96011|96070|96017|96047|95994|27
1739026190000|2025-02-08 14:49:50|96068|96015|96075|96022|96075|96022|96067|96014|25
1739026200000|2025-02-08 14:50:00|96080|96027|96090|96037|96098|96045|96080|96027|25
1739026210000|2025-02-08 14:50:10|96089|96036|96087|96034|96094|96041|96087|96034|9
1739026220000|2025-02-08 14:50:20|96079|96026|96079|96026|96082|96029|96076|96023|17
1739026230000|2025-02-08 14:50:30|96080|96027|96124|96071|96126|96073|96080|96027|18
1739026240000|2025-02-08 14:50:40|96125|96072|96107|96054|96125|96072|96107|96054|12
1739026260000|2025-02-08 14:51:00|96109|96056|96075|96022|96109|96056|96075|96022|8
1739026270000|2025-02-08 14:51:10|96074|96021|96076|96023|96076|96023|96074|96021|6
1739026280000|2025-02-08 14:51:20|96075|96022|96115|96062|96123|96070|96074|96021|24
1739026290000|2025-02-08 14:51:30|96118|96065|96118|96065|96119|96066|96114|96061|17
1739026300000|2025-02-08 14:51:40|96121|96068|96138|96085|96139|96086|96118|96065|24
1739026310000|2025-02-08 14:51:50|96137|96084|96135|96082|96140|96087|96134|96081|21
1739026320000|2025-02-08 14:52:00|96136|96083|96132|96079|96136|96083|96132|96079|3
1739026330000|2025-02-08 14:52:10|96133|96080|96132|96079|96137|96084|96132|96079|7
1739026340000|2025-02-08 14:52:20|96126|96073|96122|96069|96126|96073|96122|96069|2
1739026350000|2025-02-08 14:52:30|96123|96070|96122|96069|96123|96070|96122|96069|2
1739026360000|2025-02-08 14:52:40|96116|96063|96093|96040|96116|96063|96091|96038|6
1739026370000|2025-02-08 14:52:50|96094|96041|96101|96048|96101|96048|96092|96039|19
1739026380000|2025-02-08 14:53:00|96106|96053|96106|96053|96110|96057|96106|96053|11
1739026390000|2025-02-08 14:53:10|96107|96054|96109|96056|96113|96060|96107|96054|19
1739026400000|2025-02-08 14:53:20|96106|96053|96105|96052|96110|96057|96105|96052|15
1739026410000|2025-02-08 14:53:30|96102|96049|96098|96045|96102|96049|96098|96045|2
1739026420000|2025-02-08 14:53:40|96094|96041|96071|96018|96094|96041|96070|96017|6
1739026430000|2025-02-08 14:53:50|96070|96017|96071|96018|96071|96018|96070|96017|2
1739026440000|2025-02-08 14:54:00|96070|96017|96071|96018|96071|96018|96070|96017|4
1739026450000|2025-02-08 14:54:10|96073|96020|96103|96050|96105|96052|96073|96020|14
1739026460000|2025-02-08 14:54:20|96105|96052|96107|96054|96111|96058|96105|96052|5
1739026470000|2025-02-08 14:54:30|96114|96061|96117|96064|96117|96064|96108|96055|6
1739026480000|2025-02-08 14:54:40|96123|96070|96121|96068|96124|96071|96121|96068|4
1739026510000|2025-02-08 14:55:10|96120|96067|96086|96033|96120|96067|96086|96033|6
1739026520000|2025-02-08 14:55:20|96087|96034|96087|96034|96090|96037|96086|96033|7
1739026530000|2025-02-08 14:55:30|96092|96039|96087|96034|96093|96040|96087|96034|6
1739026540000|2025-02-08 14:55:40|96086|96033|96087|96034|96087|96034|96086|96033|4
1739026550000|2025-02-08 14:55:50|96088|96035|96090|96037|96091|96038|96087|96034|7
1739026560000|2025-02-08 14:56:00|96093|96040|96116|96063|96118|96065|96093|96040|21
1739026570000|2025-02-08 14:56:10|96113|96060|96117|96064|96117|96064|96109|96056|15
1739026580000|2025-02-08 14:56:20|96111|96058|96111|96058|96111|96058|96111|96058|1
1739026590000|2025-02-08 14:56:30|96114|96061|96111|96058|96116|96063|96111|96058|10
1739026620000|2025-02-08 14:57:00|96100|96047|96088|96035|96100|96047|96088|96035|2
1739026630000|2025-02-08 14:57:10|96089|96036|96094|96041|96096|96043|96088|96035|15
1739026640000|2025-02-08 14:57:20|96096|96043|96100|96047|96106|96053|96096|96043|8
1739026650000|2025-02-08 14:57:30|96098|96045|96099|96046|96100|96047|96096|96043|8
1739026660000|2025-02-08 14:57:40|96103|96050|96111|96058|96111|96058|96101|96048|4
1739026670000|2025-02-08 14:57:50|96116|96063|96123|96070|96124|96071|96116|96063|18
1739026680000|2025-02-08 14:58:00|96124|96071|96122|96069|96124|96071|96122|96069|3
1739026690000|2025-02-08 14:58:10|96123|96070|96122|96069|96124|96071|96122|96069|5
1739026700000|2025-02-08 14:58:20|96123|96070|96111|96058|96124|96071|96111|96058|9
1739026720000|2025-02-08 14:58:40|96105|96052|96098|96045|96105|96052|96098|96045|2
1739026740000|2025-02-08 14:59:00|96099|96046|96098|96045|96099|96046|96098|96045|2
1739026760000|2025-02-08 14:59:20|96090|96037|96067|96014|96090|96037|96067|96014|5
1739026770000|2025-02-08 14:59:30|96068|96015|96068|96015|96068|96015|96067|96014|3
1739026780000|2025-02-08 14:59:40|96070|96017|96102|96049|96102|96049|96069|96016|24
1739026790000|2025-02-08 14:59:50|96100|96047|96121|96068|96126|96073|96100|96047|12
1739026800000|2025-02-08 15:00:00|96122|96069|96112|96059|96127|96074|96112|96059|12
1739026810000|2025-02-08 15:00:10|96114|96061|96114|96061|96118|96065|96112|96059|6
1739026820000|2025-02-08 15:00:20|96116|96063|96112|96059|96116|96063|96112|96059|8
1739026830000|2025-02-08 15:00:30|96100|96047|96097|96044|96100|96047|96097|96044|2
1739026840000|2025-02-08 15:00:40|96083|96030|96073|96020|96083|96030|96064|96011|12
1739026850000|2025-02-08 15:00:50|96072|96019|96070|96017|96076|96023|96070|96017|12
1739026880000|2025-02-08 15:01:20|96060|96007|96052|95999|96060|96007|96040|95987|15
1739026890000|2025-02-08 15:01:30|96054|96001|96041|95988|96059|96006|96041|95988|9
1739026900000|2025-02-08 15:01:40|96040|95987|96040|95987|96040|95987|96040|95987|1
1739026910000|2025-02-08 15:01:50|96041|95988|96040|95987|96041|95988|96040|95987|6
1739026920000|2025-02-08 15:02:00|96029|95976|96019|95966|96029|95976|96009|95956|22
1739026930000|2025-02-08 15:02:10|96009|95956|96009|95956|96009|95956|96009|95956|1
1739026940000|2025-02-08 15:02:20|96001|95948|95994|95941|96001|95948|95994|95941|3
1739026950000|2025-02-08 15:02:30|95996|95943|96000|95947|96002|95949|95994|95941|16
1739026960000|2025-02-08 15:02:40|95996|95943|95996|95943|96002|95949|95995|95942|15
1739026970000|2025-02-08 15:02:50|95997|95944|95995|95942|95997|95944|95995|95942|7
1739026980000|2025-02-08 15:03:00|95996|95943|95995|95942|95996|95943|95995|95942|4
1739026990000|2025-02-08 15:03:10|95996|95943|96040|95987|96040|95987|95996|95943|29
1739027000000|2025-02-08 15:03:20|96041|95988|96046|95993|96049|95996|96041|95988|9
1739027010000|2025-02-08 15:03:30|96048|95995|96040|95987|96050|95997|96040|95987|12
1739027020000|2025-02-08 15:03:40|96041|95988|96039|95986|96041|95988|96039|95986|3
1739027040000|2025-02-08 15:04:00|96041|95988|96051|95998|96051|95998|96040|95987|6
1739027050000|2025-02-08 15:04:10|96052|95999|96075|96022|96078|96025|96052|95999|23
1739027070000|2025-02-08 15:04:30|96071|96018|96068|96015|96071|96018|96066|96013|4
1739027080000|2025-02-08 15:04:40|96070|96017|96074|96021|96075|96022|96069|96016|7
1739027090000|2025-02-08 15:04:50|96075|96022|96076|96023|96077|96024|96074|96021|14
1739027100000|2025-02-08 15:05:00|96077|96024|96098|96045|96100|96047|96077|96024|17
1739027110000|2025-02-08 15:05:10|96100|96047|96087|96034|96100|96047|96087|96034|12
1739027120000|2025-02-08 15:05:20|96089|96036|96088|96035|96093|96040|96087|96034|24
1739027140000|2025-02-08 15:05:40|96087|96034|96087|96034|96087|96034|96087|96034|1
1739027150000|2025-02-08 15:05:50|96088|96035|96088|96035|96088|96035|96087|96034|3
1739027160000|2025-02-08 15:06:00|96087|96034|96088|96035|96088|96035|96087|96034|8
1739027170000|2025-02-08 15:06:10|96087|96034|96087|96034|96088|96035|96087|96034|7
1739027180000|2025-02-08 15:06:20|96088|96035|96088|96035|96088|96035|96087|96034|3
1739027220000|2025-02-08 15:07:00|96096|96043|96112|96059|96113|96060|96096|96043|9
1739027230000|2025-02-08 15:07:10|96118|96065|96119|96066|96124|96071|96118|96065|13
1739027240000|2025-02-08 15:07:20|96121|96068|96121|96068|96123|96070|96119|96066|15
1739027250000|2025-02-08 15:07:30|96122|96069|96121|96068|96122|96069|96121|96068|2
1739027270000|2025-02-08 15:07:50|96122|96069|96142|96089|96146|96093|96121|96068|16
1739027280000|2025-02-08 15:08:00|96141|96088|96156|96103|96158|96105|96141|96088|8
1739027290000|2025-02-08 15:08:10|96158|96105|96193|96140|96193|96140|96156|96103|29
1739027300000|2025-02-08 15:08:20|96190|96137|96196|96143|96199|96146|96190|96137|21
1739027310000|2025-02-08 15:08:30|96195|96142|96206|96153|96215|96162|96195|96142|26
1739027320000|2025-02-08 15:08:40|96201|96148|96192|96139|96201|96148|96192|96139|3
1739027330000|2025-02-08 15:08:50|96197|96144|96207|96154|96207|96154|96196|96143|15
1739027340000|2025-02-08 15:09:00|96210|96157|96201|96148|96217|96164|96201|96148|15
1739027350000|2025-02-08 15:09:10|96202|96149|96201|96148|96204|96151|96201|96148|13
1739027360000|2025-02-08 15:09:20|96202|96149|96202|96149|96202|96149|96202|96149|1
1739027370000|2025-02-08 15:09:30|96205|96152|96203|96150|96207|96154|96202|96149|22
1739027380000|2025-02-08 15:09:40|96204|96151|96215|96162|96217|96164|96204|96151|18
1739027400000|2025-02-08 15:10:00|96217|96164|96225|96172|96226|96173|96216|96163|12
1739027410000|2025-02-08 15:10:10|96226|96173|96226|96173|96227|96174|96223|96170|15
1739027430000|2025-02-08 15:10:30|96224|96171|96173|96120|96224|96171|96173|96120|16
1739027480000|2025-02-08 15:11:20|96179|96126|96183|96130|96183|96130|96178|96125|5
1739027490000|2025-02-08 15:11:30|96181|96128|96178|96125|96183|96130|96174|96121|14
1739027500000|2025-02-08 15:11:40|96177|96124|96130|96077|96177|96124|96130|96077|12
1739027510000|2025-02-08 15:11:50|96131|96078|96130|96077|96141|96088|96125|96072|23
1739027520000|2025-02-08 15:12:00|96131|96078|96129|96076|96131|96078|96129|96076|17
1739027530000|2025-02-08 15:12:10|96130|96077|96130|96077|96130|96077|96130|96077|1
1739027540000|2025-02-08 15:12:20|96129|96076|96124|96071|96130|96077|96124|96071|5
1739027560000|2025-02-08 15:12:40|96102|96049|96093|96040|96102|96049|96091|96038|8
1739027570000|2025-02-08 15:12:50|96094|96041|96098|96045|96100|96047|96094|96041|17
1739027580000|2025-02-08 15:13:00|96096|96043|96105|96052|96113|96060|96096|96043|22
1739027590000|2025-02-08 15:13:10|96104|96051|96099|96046|96104|96051|96096|96043|16
1739027600000|2025-02-08 15:13:20|96100|96047|96110|96057|96113|96060|96099|96046|22
1739027610000|2025-02-08 15:13:30|96112|96059|96114|96061|96120|96067|96108|96055|27
1739027620000|2025-02-08 15:13:40|96115|96062|96114|96061|96117|96064|96111|96058|30
1739027630000|2025-02-08 15:13:50|96113|96060|96116|96063|96117|96064|96113|96060|19
1739027640000|2025-02-08 15:14:00|96114|96061|96134|96081|96139|96086|96114|96061|20
1739027660000|2025-02-08 15:14:20|96133|96080|96147|96094|96152|96099|96133|96080|14
1739027670000|2025-02-08 15:14:30|96148|96095|96152|96099|96155|96102|96147|96094|17
1739027680000|2025-02-08 15:14:40|96151|96098|96150|96097|96155|96102|96150|96097|17
1739027690000|2025-02-08 15:14:50|96151|96098|96151|96098|96151|96098|96151|96098|1
1739027700000|2025-02-08 15:15:00|96148|96095|96133|96080|96148|96095|96133|96080|2
1739027710000|2025-02-08 15:15:10|96135|96082|96143|96090|96143|96090|96135|96082|4
1739027720000|2025-02-08 15:15:20|96145|96092|96176|96123|96178|96125|96142|96089|24
1739027730000|2025-02-08 15:15:30|96177|96124|96179|96126|96181|96128|96177|96124|18
1739027740000|2025-02-08 15:15:40|96182|96129|96182|96129|96185|96132|96180|96127|14
1739027750000|2025-02-08 15:15:50|96185|96132|96199|96146|96203|96150|96184|96131|14
1739027770000|2025-02-08 15:16:10|96190|96137|96180|96127|96190|96137|96180|96127|4
1739027780000|2025-02-08 15:16:20|96185|96132|96182|96129|96185|96132|96181|96128|6
1739027790000|2025-02-08 15:16:30|96181|96128|96187|96134|96195|96142|96181|96128|19
1739027810000|2025-02-08 15:16:50|96189|96136|96187|96134|96192|96139|96187|96134|9
1739027820000|2025-02-08 15:17:00|96185|96132|96160|96107|96185|96132|96160|96107|4
1739027840000|2025-02-08 15:17:20|96162|96109|96160|96107|96162|96109|96160|96107|2
1739027850000|2025-02-08 15:17:30|96162|96109|96160|96107|96162|96109|96160|96107|2
1739027860000|2025-02-08 15:17:40|96161|96108|96161|96108|96162|96109|96160|96107|5
1739027870000|2025-02-08 15:17:50|96164|96111|96160|96107|96167|96114|96160|96107|8
1739027890000|2025-02-08 15:18:10|96134|96081|96130|96077|96134|96081|96130|96077|4
1739027900000|2025-02-08 15:18:20|96131|96078|96128|96075|96135|96082|96127|96074|10
1739027910000|2025-02-08 15:18:30|96127|96074|96110|96057|96127|96074|96110|96057|3
1739027920000|2025-02-08 15:18:40|96107|96054|96107|96054|96112|96059|96105|96052|20
1739027930000|2025-02-08 15:18:50|96108|96055|96107|96054|96108|96055|96107|96054|8
1739027950000|2025-02-08 15:19:10|96106|96053|96106|96053|96106|96053|96106|96053|1
1739027970000|2025-02-08 15:19:30|96107|96054|96114|96061|96122|96069|96107|96054|11
1739027980000|2025-02-08 15:19:40|96107|96054|96106|96053|96107|96054|96106|96053|2
1739027990000|2025-02-08 15:19:50|96095|96042|96089|96036|96095|96042|96089|96036|5
1739028010000|2025-02-08 15:20:10|96088|96035|96088|96035|96088|96035|96088|96035|1
1739028020000|2025-02-08 15:20:20|96065|96012|96058|96005|96065|96012|96058|96005|8
1739028030000|2025-02-08 15:20:30|96057|96004|96059|96006|96067|96014|96056|96003|15
1739028040000|2025-02-08 15:20:40|96061|96008|96057|96004|96061|96008|96057|96004|7
1739028050000|2025-02-08 15:20:50|96058|96005|96061|96008|96065|96012|96056|96003|10
1739028060000|2025-02-08 15:21:00|96059|96006|96061|96008|96061|96008|96057|96004|9
1739028070000|2025-02-08 15:21:10|96059|96006|96069|96016|96071|96018|96058|96005|20
1739028080000|2025-02-08 15:21:20|96070|96017|96082|96029|96085|96032|96069|96016|20
1739028090000|2025-02-08 15:21:30|96083|96030|96080|96027|96088|96035|96080|96027|17
1739028110000|2025-02-08 15:21:50|96082|96029|96080|96027|96082|96029|96080|96027|3
1739028120000|2025-02-08 15:22:00|96081|96028|96082|96029|96085|96032|96080|96027|8
1739028130000|2025-02-08 15:22:10|96081|96028|96081|96028|96081|96028|96081|96028|1
1739028140000|2025-02-08 15:22:20|96083|96030|96087|96034|96088|96035|96083|96030|8
1739028150000|2025-02-08 15:22:30|96086|96033|96080|96027|96086|96033|96080|96027|3
1739028170000|2025-02-08 15:22:50|96073|96020|96048|95995|96073|96020|96041|95988|13
1739028180000|2025-02-08 15:23:00|96055|96002|96050|95997|96056|96003|96050|95997|14
1739028190000|2025-02-08 15:23:10|96051|95998|96069|96016|96071|96018|96050|95997|26
1739028200000|2025-02-08 15:23:20|96071|96018|96072|96019|96072|96019|96069|96016|12
1739028210000|2025-02-08 15:23:30|96073|96020|96076|96023|96078|96025|96073|96020|14
1739028220000|2025-02-08 15:23:40|96075|96022|96075|96022|96076|96023|96075|96022|5
1739028230000|2025-02-08 15:23:50|96076|96023|96075|96022|96076|96023|96075|96022|2
1739028240000|2025-02-08 15:24:00|96076|96023|96075|96022|96076|96023|96075|96022|4
1739028250000|2025-02-08 15:24:10|96072|96019|96059|96006|96072|96019|96059|96006|2
1739028260000|2025-02-08 15:24:20|96067|96014|96071|96018|96075|96022|96067|96014|3
1739028270000|2025-02-08 15:24:30|96072|96019|96070|96017|96074|96021|96070|96017|13
1739028280000|2025-02-08 15:24:40|96073|96020|96059|96006|96073|96020|96059|96006|20
1739028300000|2025-02-08 15:25:00|96060|96007|96077|96024|96078|96025|96059|96006|9
1739028310000|2025-02-08 15:25:10|96082|96029|96076|96023|96083|96030|96076|96023|6
1739028320000|2025-02-08 15:25:20|96071|96018|96075|96022|96075|96022|96069|96016|9
1739028330000|2025-02-08 15:25:30|96077|96024|96076|96023|96077|96024|96076|96023|2
1739028350000|2025-02-08 15:25:50|96077|96024|96076|96023|96077|96024|96076|96023|4
1739028420000|2025-02-08 15:27:00|96073|96020|96070|96017|96073|96020|96070|96017|2
1739028430000|2025-02-08 15:27:10|96060|96007|96040|95987|96060|96007|96040|95987|6
1739028440000|2025-02-08 15:27:20|96024|95971|96014|95961|96024|95971|96013|95960|7
1739028450000|2025-02-08 15:27:30|96002|95949|95982|95929|96002|95949|95982|95929|11
1739028460000|2025-02-08 15:27:40|95981|95928|95980|95927|95981|95928|95978|95925|13
1739028470000|2025-02-08 15:27:50|95979|95926|96000|95947|96012|95959|95978|95925|17
1739028480000|2025-02-08 15:28:00|95998|95945|96005|95952|96006|95953|95998|95945|9
1739028490000|2025-02-08 15:28:10|96011|95958|96008|95955|96011|95958|96006|95953|7
1739028500000|2025-02-08 15:28:20|96007|95954|96010|95957|96014|95961|96007|95954|20
1739028510000|2025-02-08 15:28:30|96012|95959|96020|95967|96028|95975|96010|95957|19
1739028520000|2025-02-08 15:28:40|96021|95968|96010|95957|96028|95975|96009|95956|20
1739028530000|2025-02-08 15:28:50|96009|95956|96009|95956|96012|95959|96009|95956|16
1739028540000|2025-02-08 15:29:00|96010|95957|96020|95967|96022|95969|96010|95957|8
1739028550000|2025-02-08 15:29:10|96023|95970|95971|95918|96023|95970|95971|95918|11
1739028560000|2025-02-08 15:29:20|95966|95913|95953|95900|95966|95913|95953|95900|4
1739028600000|2025-02-08 15:30:00|95948|95895|95890|95837|95948|95895|95890|95837|4
1739028610000|2025-02-08 15:30:10|95884|95831|95876|95823|95884|95831|95862|95809|23
1739028620000|2025-02-08 15:30:20|95879|95826|95867|95814|95879|95826|95867|95814|18
1739028630000|2025-02-08 15:30:30|95848|95795|95746|95693|95848|95795|95735|95682|20
1739028640000|2025-02-08 15:30:40|95749|95696|95767|95714|95772|95719|95741|95688|32
1739028650000|2025-02-08 15:30:50|95769|95716|95787|95734|95798|95745|95764|95711|31
1739028660000|2025-02-08 15:31:00|95789|95736|95812|95759|95812|95759|95789|95736|27
1739028670000|2025-02-08 15:31:10|95813|95760|95801|95748|95813|95760|95791|95738|27
1739028680000|2025-02-08 15:31:20|95802|95749|95807|95754|95809|95756|95800|95747|33
1739028690000|2025-02-08 15:31:30|95810|95757|95835|95782|95841|95788|95807|95754|34
1739028700000|2025-02-08 15:31:40|95842|95789|95840|95787|95847|95794|95840|95787|27
1739028710000|2025-02-08 15:31:50|95841|95788|95854|95801|95863|95810|95841|95788|29
1739028720000|2025-02-08 15:32:00|95855|95802|95902|95849|95910|95857|95855|95802|24
1739028730000|2025-02-08 15:32:10|95905|95852|95902|95849|95905|95852|95901|95848|14
1739028740000|2025-02-08 15:32:20|95901|95848|95866|95813|95901|95848|95865|95812|20
1739028750000|2025-02-08 15:32:30|95870|95817|95876|95823|95880|95827|95867|95814|20
1739028760000|2025-02-08 15:32:40|95879|95826|95871|95818|95882|95829|95871|95818|17
1739028770000|2025-02-08 15:32:50|95866|95813|95832|95779|95866|95813|95827|95774|24
1739028780000|2025-02-08 15:33:00|95831|95778|95833|95780|95840|95787|95828|95775|26
1739028790000|2025-02-08 15:33:10|95831|95778|95777|95724|95834|95781|95771|95718|23
1739028800000|2025-02-08 15:33:20|95758|95705|95761|95708|95764|95711|95736|95683|17
1739028810000|2025-02-08 15:33:30|95753|95700|95769|95716|95769|95716|95746|95693|25
1739028820000|2025-02-08 15:33:40|95768|95715|95739|95686|95779|95726|95735|95682|24
1739028830000|2025-02-08 15:33:50|95738|95685|95763|95710|95763|95710|95736|95683|17
1739028840000|2025-02-08 15:34:00|95761|95708|95745|95692|95772|95719|95735|95682|24
1739028850000|2025-02-08 15:34:10|95746|95693|95777|95724|95777|95724|95745|95692|27
1739028860000|2025-02-08 15:34:20|95776|95723|95754|95701|95778|95725|95736|95683|21
1739028870000|2025-02-08 15:34:30|95762|95709|95734|95681|95762|95709|95727|95674|24
1739028880000|2025-02-08 15:34:40|95727|95674|95747|95694|95757|95704|95727|95674|16
1739028890000|2025-02-08 15:34:50|95745|95692|95747|95694|95747|95694|95737|95684|18
1739028900000|2025-02-08 15:35:00|95766|95713|95779|95726|95779|95726|95766|95713|25
1739028910000|2025-02-08 15:35:10|95778|95725|95789|95736|95796|95743|95778|95725|21
1739028920000|2025-02-08 15:35:20|95788|95735|95770|95717|95788|95735|95769|95716|9
1739028930000|2025-02-08 15:35:30|95769|95716|95769|95716|95770|95717|95769|95716|9
1739028940000|2025-02-08 15:35:40|95770|95717|95769|95716|95770|95717|95769|95716|4
1739028950000|2025-02-08 15:35:50|95771|95718|95772|95719|95774|95721|95770|95717|5
1739028960000|2025-02-08 15:36:00|95770|95717|95770|95717|95783|95730|95770|95717|27
1739028970000|2025-02-08 15:36:10|95769|95716|95786|95733|95788|95735|95769|95716|12
1739028990000|2025-02-08 15:36:30|95789|95736|95812|95759|95816|95763|95789|95736|24
1739029000000|2025-02-08 15:36:40|95813|95760|95815|95762|95818|95765|95812|95759|18
1739029010000|2025-02-08 15:36:50|95814|95761|95820|95767|95823|95770|95814|95761|17
1739029020000|2025-02-08 15:37:00|95821|95768|95828|95775|95832|95779|95820|95767|19
1739029030000|2025-02-08 15:37:10|95827|95774|95828|95775|95828|95775|95827|95774|6
1739029040000|2025-02-08 15:37:20|95836|95783|95834|95781|95841|95788|95832|95779|8
1739029050000|2025-02-08 15:37:30|95833|95780|95834|95781|95837|95784|95833|95780|11
1739029060000|2025-02-08 15:37:40|95833|95780|95838|95785|95838|95785|95833|95780|15
1739029070000|2025-02-08 15:37:50|95837|95784|95845|95792|95852|95799|95837|95784|25
1739029080000|2025-02-08 15:38:00|95847|95794|95847|95794|95864|95811|95846|95793|28
1739029090000|2025-02-08 15:38:10|95848|95795|95852|95799|95860|95807|95848|95795|27
1739029100000|2025-02-08 15:38:20|95850|95797|95849|95796|95850|95797|95849|95796|6
1739029110000|2025-02-08 15:38:30|95850|95797|95849|95796|95850|95797|95849|95796|6
1739029120000|2025-02-08 15:38:40|95850|95797|95850|95797|95850|95797|95849|95796|3
1739029130000|2025-02-08 15:38:50|95849|95796|95833|95780|95849|95796|95833|95780|4
1739029160000|2025-02-08 15:39:20|95834|95781|95833|95780|95834|95781|95833|95780|2
1739029190000|2025-02-08 15:39:50|95829|95776|95827|95774|95829|95776|95827|95774|3
1739029200000|2025-02-08 15:40:00|95811|95758|95797|95744|95811|95758|95796|95743|19
1739029210000|2025-02-08 15:40:10|95798|95745|95799|95746|95800|95747|95796|95743|16
1739029220000|2025-02-08 15:40:20|95798|95745|95797|95744|95801|95748|95795|95742|16
1739029230000|2025-02-08 15:40:30|95795|95742|95794|95741|95795|95742|95794|95741|6
1739029240000|2025-02-08 15:40:40|95795|95742|95772|95719|95795|95742|95762|95709|11
1739029250000|2025-02-08 15:40:50|95776|95723|95796|95743|95799|95746|95776|95723|14
1739029260000|2025-02-08 15:41:00|95795|95742|95783|95730|95809|95756|95783|95730|19
1739029270000|2025-02-08 15:41:10|95785|95732|95753|95700|95785|95732|95753|95700|17
1739029280000|2025-02-08 15:41:20|95760|95707|95786|95733|95797|95744|95755|95702|23
1739029290000|2025-02-08 15:41:30|95785|95732|95819|95766|95819|95766|95783|95730|15
1739029300000|2025-02-08 15:41:40|95815|95762|95822|95769|95826|95773|95805|95752|22
1739029310000|2025-02-08 15:41:50|95821|95768|95821|95768|95822|95769|95821|95768|5
1739029320000|2025-02-08 15:42:00|95822|95769|95809|95756|95822|95769|95808|95755|8
1739029330000|2025-02-08 15:42:10|95817|95764|95816|95763|95831|95778|95816|95763|15
1739029340000|2025-02-08 15:42:20|95814|95761|95797|95744|95814|95761|95795|95742|15
1739029350000|2025-02-08 15:42:30|95796|95743|95795|95742|95800|95747|95795|95742|21
1739029360000|2025-02-08 15:42:40|95796|95743|95792|95739|95804|95751|95792|95739|16
1739029380000|2025-02-08 15:43:00|95795|95742|95798|95745|95803|95750|95795|95742|18
1739029390000|2025-02-08 15:43:10|95800|95747|95792|95739|95800|95747|95792|95739|5
1739029400000|2025-02-08 15:43:20|95793|95740|95793|95740|95796|95743|95793|95740|6
1739029410000|2025-02-08 15:43:30|95794|95741|95793|95740|95794|95741|95793|95740|2
1739029420000|2025-02-08 15:43:40|95781|95728|95772|95719|95781|95728|95772|95719|4
1739029430000|2025-02-08 15:43:50|95774|95721|95783|95730|95783|95730|95774|95721|11
1739029440000|2025-02-08 15:44:00|95777|95724|95772|95719|95777|95724|95772|95719|2
1739029450000|2025-02-08 15:44:10|95760|95707|95754|95701|95760|95707|95752|95699|11
1739029460000|2025-02-08 15:44:20|95755|95702|95765|95712|95765|95712|95755|95702|14
1739029470000|2025-02-08 15:44:30|95764|95711|95765|95712|95765|95712|95764|95711|2
1739029480000|2025-02-08 15:44:40|95764|95711|95766|95713|95772|95719|95764|95711|12
1739029490000|2025-02-08 15:44:50|95768|95715|95769|95716|95774|95721|95766|95713|12
1739029500000|2025-02-08 15:45:00|95767|95714|95774|95721|95777|95724|95764|95711|20
1739029510000|2025-02-08 15:45:10|95775|95722|95767|95714|95776|95723|95767|95714|20
1739029520000|2025-02-08 15:45:20|95765|95712|95733|95680|95765|95712|95733|95680|8
1739029530000|2025-02-08 15:45:30|95734|95681|95739|95686|95741|95688|95734|95681|14
1739029540000|2025-02-08 15:45:40|95740|95687|95741|95688|95742|95689|95739|95686|6
1739029550000|2025-02-08 15:45:50|95743|95690|95740|95687|95746|95693|95740|95687|23
1739029560000|2025-02-08 15:46:00|95741|95688|95744|95691|95749|95696|95741|95688|18
1739029570000|2025-02-08 15:46:10|95745|95692|95745|95692|95745|95692|95744|95691|3
1739029580000|2025-02-08 15:46:20|95748|95695|95767|95714|95767|95714|95744|95691|23
1739029590000|2025-02-08 15:46:30|95765|95712|95791|95738|95791|95738|95765|95712|18
1739029600000|2025-02-08 15:46:40|95798|95745|95805|95752|95809|95756|95798|95745|22
1739029610000|2025-02-08 15:46:50|95806|95753|95803|95750|95806|95753|95803|95750|4
1739029620000|2025-02-08 15:47:00|95805|95752|95813|95760|95818|95765|95805|95752|15
1739029630000|2025-02-08 15:47:10|95815|95762|95809|95756|95822|95769|95809|95756|15
1739029650000|2025-02-08 15:47:30|95812|95759|95810|95757|95814|95761|95810|95757|14
1739029670000|2025-02-08 15:47:50|95806|95753|95803|95750|95806|95753|95803|95750|4
1739029680000|2025-02-08 15:48:00|95799|95746|95795|95742|95799|95746|95795|95742|5
1739029690000|2025-02-08 15:48:10|95789|95736|95774|95721|95789|95736|95773|95720|11
1739029700000|2025-02-08 15:48:20|95776|95723|95774|95721|95776|95723|95773|95720|7
1739029710000|2025-02-08 15:48:30|95775|95722|95774|95721|95777|95724|95774|95721|7
1739029720000|2025-02-08 15:48:40|95776|95723|95773|95720|95776|95723|95773|95720|7
1739029730000|2025-02-08 15:48:50|95763|95710|95749|95696|95763|95710|95749|95696|3
1739029740000|2025-02-08 15:49:00|95750|95697|95760|95707|95769|95716|95750|95697|15
1739029750000|2025-02-08 15:49:10|95768|95715|95777|95724|95781|95728|95768|95715|14
1739029760000|2025-02-08 15:49:20|95782|95729|95791|95738|95795|95742|95782|95729|20
1739029770000|2025-02-08 15:49:30|95792|95739|95810|95757|95810|95757|95790|95737|22
1739029780000|2025-02-08 15:49:40|95809|95756|95832|95779|95832|95779|95809|95756|11
1739029790000|2025-02-08 15:49:50|95834|95781|95865|95812|95876|95823|95831|95778|34
1739029800000|2025-02-08 15:50:00|95856|95803|95830|95777|95856|95803|95822|95769|16
1739029810000|2025-02-08 15:50:10|95836|95783|95834|95781|95836|95783|95830|95777|11
1739029820000|2025-02-08 15:50:20|95833|95780|95844|95791|95849|95796|95833|95780|18
1739029830000|2025-02-08 15:50:30|95842|95789|95840|95787|95842|95789|95840|95787|4
1739029840000|2025-02-08 15:50:40|95841|95788|95841|95788|95843|95790|95841|95788|7
1739029850000|2025-02-08 15:50:50|95842|95789|95842|95789|95845|95792|95841|95788|13
1739029860000|2025-02-08 15:51:00|95843|95790|95862|95809|95870|95817|95842|95789|25
1739029870000|2025-02-08 15:51:10|95864|95811|95872|95819|95877|95824|95863|95810|16
1739029890000|2025-02-08 15:51:30|95874|95821|95872|95819|95874|95821|95872|95819|3
1739029900000|2025-02-08 15:51:40|95867|95814|95862|95809|95867|95814|95862|95809|2
1739029930000|2025-02-08 15:52:10|95860|95807|95844|95791|95860|95807|95844|95791|3
1739029940000|2025-02-08 15:52:20|95829|95776|95818|95765|95829|95776|95816|95763|11
1739029980000|2025-02-08 15:53:00|95819|95766|95834|95781|95839|95786|95819|95766|15
1739029990000|2025-02-08 15:53:10|95836|95783|95842|95789|95842|95789|95833|95780|15
1739030000000|2025-02-08 15:53:20|95857|95804|95858|95805|95868|95815|95857|95804|17
1739030010000|2025-02-08 15:53:30|95857|95804|95860|95807|95862|95809|95857|95804|9
1739030020000|2025-02-08 15:53:40|95861|95808|95859|95806|95864|95811|95859|95806|24
1739030030000|2025-02-08 15:53:50|95860|95807|95857|95804|95860|95807|95857|95804|8
1739030040000|2025-02-08 15:54:00|95851|95798|95818|95765|95851|95798|95813|95760|15
1739030050000|2025-02-08 15:54:10|95819|95766|95826|95773|95826|95773|95815|95762|17
1739030060000|2025-02-08 15:54:20|95830|95777|95826|95773|95833|95780|95826|95773|22
1739030070000|2025-02-08 15:54:30|95827|95774|95827|95774|95827|95774|95826|95773|5
1739030080000|2025-02-08 15:54:40|95826|95773|95829|95776|95833|95780|95826|95773|13
1739030090000|2025-02-08 15:54:50|95830|95777|95826|95773|95830|95777|95826|95773|9
1739030100000|2025-02-08 15:55:00|95827|95774|95826|95773|95827|95774|95826|95773|2
1739030110000|2025-02-08 15:55:10|95827|95774|95827|95774|95828|95775|95826|95773|4
1739030120000|2025-02-08 15:55:20|95829|95776|95828|95775|95833|95780|95827|95774|11
1739030130000|2025-02-08 15:55:30|95827|95774|95827|95774|95827|95774|95827|95774|1
1739030150000|2025-02-08 15:55:50|95826|95773|95826|95773|95826|95773|95826|95773|1
1739030160000|2025-02-08 15:56:00|95816|95763|95813|95760|95816|95763|95813|95760|2
1739030170000|2025-02-08 15:56:10|95814|95761|95814|95761|95814|95761|95814|95761|1
1739030180000|2025-02-08 15:56:20|95813|95760|95826|95773|95831|95778|95813|95760|8
1739030190000|2025-02-08 15:56:30|95827|95774|95826|95773|95834|95781|95826|95773|9
1739030220000|2025-02-08 15:57:00|95828|95775|95826|95773|95828|95775|95826|95773|7
1739030270000|2025-02-08 15:57:50|95827|95774|95836|95783|95838|95785|95826|95773|6
1739030280000|2025-02-08 15:58:00|95844|95791|95851|95798|95855|95802|95842|95789|9
1739030290000|2025-02-08 15:58:10|95852|95799|95868|95815|95869|95816|95849|95796|12
1739030320000|2025-02-08 15:58:40|95867|95814|95847|95794|95867|95814|95847|95794|6
1739030330000|2025-02-08 15:58:50|95849|95796|95847|95794|95851|95798|95847|95794|8
1739030340000|2025-02-08 15:59:00|95848|95795|95867|95814|95871|95818|95848|95795|21
1739030350000|2025-02-08 15:59:10|95869|95816|95865|95812|95875|95822|95865|95812|29
1739030370000|2025-02-08 15:59:30|95866|95813|95865|95812|95866|95813|95865|95812|2
1739030380000|2025-02-08 15:59:40|95864|95811|95866|95813|95867|95814|95864|95811|4
1739030390000|2025-02-08 15:59:50|95865|95812|95863|95810|95867|95814|95863|95810|6
1739030400000|2025-02-08 16:00:00|95864|95811|95942|95889|95943|95890|95864|95811|24
1739030410000|2025-02-08 16:00:10|95943|95890|95937|95884|95944|95891|95937|95884|10
1739030420000|2025-02-08 16:00:20|95933|95880|95918|95865|95933|95880|95918|95865|5
1739030430000|2025-02-08 16:00:30|95919|95866|95918|95865|95919|95866|95918|95865|4
1739030440000|2025-02-08 16:00:40|95910|95857|95885|95832|95910|95857|95882|95829|16
1739030450000|2025-02-08 16:00:50|95887|95834|95886|95833|95888|95835|95886|95833|9
1739030460000|2025-02-08 16:01:00|95885|95832|95863|95810|95886|95833|95861|95808|11
1739030470000|2025-02-08 16:01:10|95866|95813|95883|95830|95883|95830|95863|95810|18
1739030480000|2025-02-08 16:01:20|95884|95831|95921|95868|95923|95870|95884|95831|14
1739030490000|2025-02-08 16:01:30|95922|95869|95939|95886|95942|95889|95922|95869|18
1739030500000|2025-02-08 16:01:40|95940|95887|95939|95886|95942|95889|95939|95886|17
1739030510000|2025-02-08 16:01:50|95938|95885|95959|95906|95959|95906|95937|95884|10
1739030520000|2025-02-08 16:02:00|95960|95907|95960|95907|95960|95907|95960|95907|1
1739030530000|2025-02-08 16:02:10|95951|95898|95950|95897|95951|95898|95948|95895|10
1739030540000|2025-02-08 16:02:20|95945|95892|95957|95904|95957|95904|95940|95887|14
1739030550000|2025-02-08 16:02:30|95958|95905|95958|95905|95958|95905|95954|95901|15
1739030560000|2025-02-08 16:02:40|95959|95906|95960|95907|95960|95907|95958|95905|4
1739030570000|2025-02-08 16:02:50|95961|95908|95960|95907|95961|95908|95960|95907|2
1739030580000|2025-02-08 16:03:00|95961|95908|95960|95907|95961|95908|95960|95907|2
1739030590000|2025-02-08 16:03:10|95950|95897|95943|95890|95950|95897|95940|95887|5
1739030600000|2025-02-08 16:03:20|95942|95889|95955|95902|95955|95902|95941|95888|15
1739030610000|2025-02-08 16:03:30|95954|95901|95955|95902|95955|95902|95954|95901|4
1739030620000|2025-02-08 16:03:40|95962|95909|95975|95922|95975|95922|95962|95909|10
1739030640000|2025-02-08 16:04:00|95954|95901|95954|95901|95954|95901|95954|95901|1
1739030650000|2025-02-08 16:04:10|95943|95890|95928|95875|95943|95890|95928|95875|8
1739030660000|2025-02-08 16:04:20|95930|95877|95928|95875|95932|95879|95928|95875|10
1739030670000|2025-02-08 16:04:30|95929|95876|95928|95875|95929|95876|95928|95875|2
1739030680000|2025-02-08 16:04:40|95929|95876|95928|95875|95929|95876|95928|95875|2
1739030700000|2025-02-08 16:05:00|95904|95851|95902|95849|95904|95851|95894|95841|8
1739030710000|2025-02-08 16:05:10|95911|95858|95919|95866|95923|95870|95907|95854|20
1739030720000|2025-02-08 16:05:20|95920|95867|95927|95874|95927|95874|95919|95866|5
1739030730000|2025-02-08 16:05:30|95926|95873|95925|95872|95928|95875|95923|95870|13
1739030740000|2025-02-08 16:05:40|95926|95873|95944|95891|95944|95891|95925|95872|29
1739030750000|2025-02-08 16:05:50|95943|95890|95941|95888|95948|95895|95941|95888|17
1739030760000|2025-02-08 16:06:00|95944|95891|95972|95919|95975|95922|95941|95888|27
1739030770000|2025-02-08 16:06:10|95973|95920|95973|95920|95974|95921|95972|95919|7
1739030780000|2025-02-08 16:06:20|95974|95921|95972|95919|95975|95922|95972|95919|14
1739030790000|2025-02-08 16:06:30|95973|95920|95974|95921|95974|95921|95970|95917|7
1739030800000|2025-02-08 16:06:40|95973|95920|95973|95920|95973|95920|95973|95920|1
1739030810000|2025-02-08 16:06:50|95972|95919|95972|95919|95973|95920|95972|95919|7
1739030820000|2025-02-08 16:07:00|95973|95920|95975|95922|95975|95922|95973|95920|2
1739030950000|2025-02-08 16:09:10|95996|95943|95998|95945|95998|95945|95996|95943|2
1739030960000|2025-02-08 16:09:20|96005|95952|96021|95968|96021|95968|96005|95952|4
1739030970000|2025-02-08 16:09:30|96022|95969|96021|95968|96022|95969|96021|95968|2
1739031000000|2025-02-08 16:10:00|96010|95957|95999|95946|96010|95957|95999|95946|3
1739031010000|2025-02-08 16:10:10|96001|95948|96001|95948|96002|95949|96000|95947|9
1739031020000|2025-02-08 16:10:20|96002|95949|96004|95951|96004|95951|95997|95944|9
1739031030000|2025-02-08 16:10:30|96002|95949|96018|95965|96018|95965|96001|95948|26
1739031040000|2025-02-08 16:10:40|96019|95966|96021|95968|96021|95968|96018|95965|8
1739031070000|2025-02-08 16:11:10|96017|95964|96002|95949|96017|95964|96002|95949|3
1739031090000|2025-02-08 16:11:30|96004|95951|96006|95953|96011|95958|96003|95950|12
1739031100000|2025-02-08 16:11:40|96005|95952|96021|95968|96021|95968|96002|95949|12
1739031110000|2025-02-08 16:11:50|96010|95957|96009|95956|96010|95957|96009|95956|2
1739031120000|2025-02-08 16:12:00|96010|95957|95975|95922|96013|95960|95975|95922|10
1739031130000|2025-02-08 16:12:10|95974|95921|95956|95903|95974|95921|95956|95903|15
1739031140000|2025-02-08 16:12:20|95944|95891|95903|95850|95945|95892|95890|95837|21
1739031150000|2025-02-08 16:12:30|95905|95852|95942|95889|95957|95904|95905|95852|17
1739031160000|2025-02-08 16:12:40|95937|95884|95898|95845|95938|95885|95895|95842|26
1739031170000|2025-02-08 16:12:50|95912|95859|95905|95852|95917|95864|95903|95850|18
1739031180000|2025-02-08 16:13:00|95904|95851|95904|95851|95905|95852|95904|95851|7
1739031190000|2025-02-08 16:13:10|95905|95852|95905|95852|95906|95853|95904|95851|11
1739031200000|2025-02-08 16:13:20|95908|95855|95940|95887|95943|95890|95906|95853|28
1739031210000|2025-02-08 16:13:30|95937|95884|95938|95885|95938|95885|95937|95884|6
1739031220000|2025-02-08 16:13:40|95940|95887|95937|95884|95940|95887|95937|95884|4
1739031240000|2025-02-08 16:14:00|95939|95886|95955|95902|95955|95902|95938|95885|13
1739031250000|2025-02-08 16:14:10|95956|95903|95954|95901|95960|95907|95954|95901|18
1739031260000|2025-02-08 16:14:20|95953|95900|95952|95899|95955|95902|95951|95898|12
1739031270000|2025-02-08 16:14:30|95951|95898|95951|95898|95954|95901|95951|95898|14
1739031280000|2025-02-08 16:14:40|95952|95899|95949|95896|95952|95899|95949|95896|14
1739031290000|2025-02-08 16:14:50|95950|95897|95951|95898|95951|95898|95949|95896|10
1739031300000|2025-02-08 16:15:00|95950|95897|95967|95914|95972|95919|95949|95896|17
1739031310000|2025-02-08 16:15:10|95971|95918|95961|95908|95983|95930|95961|95908|10
1739031320000|2025-02-08 16:15:20|95949|95896|95918|95865|95949|95896|95913|95860|18
1739031330000|2025-02-08 16:15:30|95919|95866|95906|95853|95919|95866|95906|95853|5
1739031350000|2025-02-08 16:15:50|95895|95842|95875|95822|95895|95842|95875|95822|12
1739031360000|2025-02-08 16:16:00|95866|95813|95847|95794|95867|95814|95847|95794|23
1739031370000|2025-02-08 16:16:10|95848|95795|95864|95811|95867|95814|95847|95794|21
1739031380000|2025-02-08 16:16:20|95871|95818|95859|95806|95880|95827|95859|95806|19
1739031390000|2025-02-08 16:16:30|95860|95807|95863|95810|95865|95812|95859|95806|14
1739031400000|2025-02-08 16:16:40|95869|95816|95870|95817|95877|95824|95868|95815|20
1739031410000|2025-02-08 16:16:50|95868|95815|95862|95809|95870|95817|95861|95808|7
1739031420000|2025-02-08 16:17:00|95861|95808|95877|95824|95877|95824|95861|95808|18
1739031430000|2025-02-08 16:17:10|95874|95821|95859|95806|95875|95822|95859|95806|12
1739031440000|2025-02-08 16:17:20|95857|95804|95819|95766|95857|95804|95816|95763|18
1739031450000|2025-02-08 16:17:30|95818|95765|95811|95758|95818|95765|95811|95758|3
1739031470000|2025-02-08 16:17:50|95808|95755|95804|95751|95808|95755|95804|95751|2
1739031480000|2025-02-08 16:18:00|95792|95739|95784|95731|95792|95739|95781|95728|11
1739031490000|2025-02-08 16:18:10|95790|95737|95788|95735|95802|95749|95785|95732|15
1739031500000|2025-02-08 16:18:20|95789|95736|95784|95731|95804|95751|95784|95731|15
1739031510000|2025-02-08 16:18:30|95783|95730|95769|95716|95783|95730|95769|95716|3
1739031520000|2025-02-08 16:18:40|95771|95718|95797|95744|95801|95748|95771|95718|17
1739031530000|2025-02-08 16:18:50|95798|95745|95789|95736|95799|95746|95786|95733|22
1739031540000|2025-02-08 16:19:00|95790|95737|95801|95748|95802|95749|95790|95737|19
1739031550000|2025-02-08 16:19:10|95805|95752|95819|95766|95825|95772|95805|95752|21
1739031560000|2025-02-08 16:19:20|95820|95767|95815|95762|95820|95767|95815|95762|8
1739031580000|2025-02-08 16:19:40|95818|95765|95821|95768|95824|95771|95816|95763|20
1739031590000|2025-02-08 16:19:50|95825|95772|95824|95771|95825|95772|95823|95770|3
1739031600000|2025-02-08 16:20:00|95826|95773|95841|95788|95843|95790|95825|95772|15
1739031610000|2025-02-08 16:20:10|95840|95787|95840|95787|95840|95787|95840|95787|1
1739031620000|2025-02-08 16:20:20|95841|95788|95841|95788|95842|95789|95841|95788|3
1739031630000|2025-02-08 16:20:30|95842|95789|95846|95793|95847|95794|95842|95789|4
1739031640000|2025-02-08 16:20:40|95847|95794|95846|95793|95847|95794|95846|95793|2
1739031650000|2025-02-08 16:20:50|95844|95791|95840|95787|95844|95791|95840|95787|3
1739031670000|2025-02-08 16:21:10|95843|95790|95847|95794|95847|95794|95843|95790|3
1739031680000|2025-02-08 16:21:20|95850|95797|95860|95807|95860|95807|95850|95797|5
1739031690000|2025-02-08 16:21:30|95859|95806|95857|95804|95859|95806|95857|95804|2
1739031700000|2025-02-08 16:21:40|95859|95806|95859|95806|95859|95806|95859|95806|1
1739031710000|2025-02-08 16:21:50|95857|95804|95857|95804|95859|95806|95857|95804|7
1739031730000|2025-02-08 16:22:10|95859|95806|95887|95834|95888|95835|95859|95806|17
1739031740000|2025-02-08 16:22:20|95891|95838|95893|95840|95894|95841|95886|95833|26
1739031750000|2025-02-08 16:22:30|95894|95841|95904|95851|95907|95854|95894|95841|16
1739031760000|2025-02-08 16:22:40|95903|95850|95905|95852|95905|95852|95903|95850|9
1739031770000|2025-02-08 16:22:50|95910|95857|95905|95852|95910|95857|95905|95852|10
1739031780000|2025-02-08 16:23:00|95906|95853|95906|95853|95906|95853|95905|95852|5
1739031790000|2025-02-08 16:23:10|95907|95854|95908|95855|95908|95855|95906|95853|11
1739031800000|2025-02-08 16:23:20|95909|95856|95918|95865|95918|95865|95909|95856|15
1739031810000|2025-02-08 16:23:30|95917|95864|95917|95864|95917|95864|95917|95864|1
1739031840000|2025-02-08 16:24:00|95919|95866|95926|95873|95926|95873|95919|95866|8
1739031850000|2025-02-08 16:24:10|95927|95874|95932|95879|95933|95880|95926|95873|17
1739031860000|2025-02-08 16:24:20|95934|95881|95948|95895|95948|95895|95934|95881|19
1739031870000|2025-02-08 16:24:30|95947|95894|95949|95896|95951|95898|95947|95894|18
1739031880000|2025-02-08 16:24:40|95948|95895|95949|95896|95952|95899|95948|95895|11
1739031890000|2025-02-08 16:24:50|95948|95895|95947|95894|95948|95895|95947|95894|2
1739031950000|2025-02-08 16:25:50|95949|95896|95967|95914|95967|95914|95949|95896|6
1739031960000|2025-02-08 16:26:00|95968|95915|95981|95928|95984|95931|95968|95915|11
1739031970000|2025-02-08 16:26:10|95982|95929|95965|95912|95982|95929|95965|95912|8
1739031990000|2025-02-08 16:26:30|95959|95906|95952|95899|95959|95906|95952|95899|3
1739032000000|2025-02-08 16:26:40|95959|95906|95954|95901|95959|95906|95953|95900|4
1739032010000|2025-02-08 16:26:50|95955|95902|95973|95920|95975|95922|95955|95902|21
1739032020000|2025-02-08 16:27:00|95971|95918|95966|95913|95975|95922|95966|95913|16
1739032030000|2025-02-08 16:27:10|95967|95914|95970|95917|95972|95919|95966|95913|8
1739032040000|2025-02-08 16:27:20|95971|95918|95993|95940|95998|95945|95970|95917|23
1739032050000|2025-02-08 16:27:30|95994|95941|95995|95942|95997|95944|95993|95940|12
1739032060000|2025-02-08 16:27:40|95996|95943|95996|95943|95996|95943|95995|95942|7
1739032070000|2025-02-08 16:27:50|95995|95942|95995|95942|95996|95943|95995|95942|5
1739032080000|2025-02-08 16:28:00|95983|95930|95983|95930|95983|95930|95983|95930|1
1739032110000|2025-02-08 16:28:30|95984|95931|95992|95939|95992|95939|95984|95931|11
1739032120000|2025-02-08 16:28:40|95991|95938|96003|95950|96006|95953|95991|95938|23
1739032130000|2025-02-08 16:28:50|96005|95952|96014|95961|96014|95961|96005|95952|12
1739032140000|2025-02-08 16:29:00|96017|95964|96020|95967|96020|95967|96017|95964|23
1739032150000|2025-02-08 16:29:10|96019|95966|96016|95963|96020|95967|96014|95961|5
1739032160000|2025-02-08 16:29:20|96015|95962|96015|95962|96016|95963|96015|95962|3
1739032180000|2025-02-08 16:29:40|96011|95958|96002|95949|96011|95958|96002|95949|3
1739032210000|2025-02-08 16:30:10|95992|95939|95977|95924|95992|95939|95972|95919|8
1739032220000|2025-02-08 16:30:20|95976|95923|95975|95922|95978|95925|95974|95921|13
1739032230000|2025-02-08 16:30:30|95974|95921|95972|95919|95974|95921|95972|95919|4
1739032240000|2025-02-08 16:30:40|95973|95920|95972|95919|95973|95920|95972|95919|2
1739032250000|2025-02-08 16:30:50|95973|95920|95972|95919|95973|95920|95972|95919|2
1739032260000|2025-02-08 16:31:00|95973|95920|95972|95919|95973|95920|95972|95919|6
1739032270000|2025-02-08 16:31:10|95973|95920|95972|95919|95973|95920|95972|95919|4
1739032280000|2025-02-08 16:31:20|95973|95920|95972|95919|95973|95920|95972|95919|4
1739032290000|2025-02-08 16:31:30|95958|95905|95939|95886|95958|95905|95934|95881|14
1739032300000|2025-02-08 16:31:40|95940|95887|95937|95884|95940|95887|95937|95884|15
1739032310000|2025-02-08 16:31:50|95938|95885|95937|95884|95938|95885|95937|95884|4
1739032350000|2025-02-08 16:32:30|95947|95894|95948|95895|95955|95902|95947|95894|8
1739032360000|2025-02-08 16:32:40|95947|95894|95952|95899|95954|95901|95947|95894|21
1739032370000|2025-02-08 16:32:50|95953|95900|95974|95921|95974|95921|95952|95899|22
1739032380000|2025-02-08 16:33:00|95982|95929|95989|95936|95996|95943|95982|95929|13
1739032390000|2025-02-08 16:33:10|95990|95937|95990|95937|95990|95937|95990|95937|1
1739032400000|2025-02-08 16:33:20|95989|95936|95996|95943|96001|95948|95989|95936|15
1739032410000|2025-02-08 16:33:30|95997|95944|96005|95952|96010|95957|95995|95942|32
1739032420000|2025-02-08 16:33:40|96004|95951|96021|95968|96021|95968|96004|95951|18
1739032430000|2025-02-08 16:33:50|96033|95980|96033|95980|96033|95980|96033|95980|1
1739032480000|2025-02-08 16:34:40|96022|95969|96021|95968|96022|95969|96021|95968|4
1739032490000|2025-02-08 16:34:50|96022|95969|96021|95968|96022|95969|96021|95968|2
1739032500000|2025-02-08 16:35:00|96022|95969|96022|95969|96022|95969|96021|95968|3
1739032510000|2025-02-08 16:35:10|96027|95974|96030|95977|96031|95978|96027|95974|17
1739032520000|2025-02-08 16:35:20|96031|95978|96028|95975|96033|95980|96024|95971|22
1739032530000|2025-02-08 16:35:30|96025|95972|96028|95975|96031|95978|96025|95972|26
1739032540000|2025-02-08 16:35:40|96021|95968|96021|95968|96021|95968|96021|95968|1
1739032550000|2025-02-08 16:35:50|96023|95970|96021|95968|96026|95973|96021|95968|5
1739032560000|2025-02-08 16:36:00|96020|95967|95994|95941|96020|95967|95993|95940|9
1739032570000|2025-02-08 16:36:10|95995|95942|95991|95938|95995|95942|95991|95938|5
1739032590000|2025-02-08 16:36:30|95998|95945|96003|95950|96008|95955|95994|95941|15
1739032600000|2025-02-08 16:36:40|96007|95954|96001|95948|96007|95954|96001|95948|11
1739032610000|2025-02-08 16:36:50|96000|95947|95998|95945|96000|95947|95998|95945|2
1739032620000|2025-02-08 16:37:00|95969|95916|95967|95914|95969|95916|95966|95913|5
1739032630000|2025-02-08 16:37:10|95968|95915|95979|95926|95981|95928|95968|95915|26
1739032640000|2025-02-08 16:37:20|95980|95927|95966|95913|95980|95927|95966|95913|6
1739032690000|2025-02-08 16:38:10|95970|95917|95972|95919|95975|95922|95967|95914|16
1739032700000|2025-02-08 16:38:20|95973|95920|95966|95913|95975|95922|95966|95913|11
1739032710000|2025-02-08 16:38:30|95962|95909|95957|95904|95962|95909|95957|95904|2
1739032720000|2025-02-08 16:38:40|95933|95880|95928|95875|95933|95880|95928|95875|2
1739032730000|2025-02-08 16:38:50|95927|95874|95927|95874|95929|95876|95926|95873|11
1739032740000|2025-02-08 16:39:00|95938|95885|95948|95895|95949|95896|95931|95878|24
1739032750000|2025-02-08 16:39:10|95949|95896|95962|95909|95969|95916|95948|95895|13
1739032760000|2025-02-08 16:39:20|95969|95916|95972|95919|95976|95923|95969|95916|13
1739032770000|2025-02-08 16:39:30|95971|95918|95971|95918|95974|95921|95971|95918|18
1739032780000|2025-02-08 16:39:40|95972|95919|95969|95916|95972|95919|95968|95915|13
1739032790000|2025-02-08 16:39:50|95970|95917|95961|95908|95970|95917|95961|95908|12
1739032800000|2025-02-08 16:40:00|95964|95911|95966|95913|95974|95921|95961|95908|22
1739032810000|2025-02-08 16:40:10|95967|95914|95968|95915|95971|95918|95960|95907|20
1739032820000|2025-02-08 16:40:20|95969|95916|95971|95918|95977|95924|95968|95915|20
1739032830000|2025-02-08 16:40:30|95973|95920|95994|95941|95996|95943|95973|95920|14
1739032840000|2025-02-08 16:40:40|95993|95940|95993|95940|95993|95940|95993|95940|1
1739032850000|2025-02-08 16:40:50|95992|95939|95981|95928|95992|95939|95981|95928|4
1739032870000|2025-02-08 16:41:10|95978|95925|95966|95913|95978|95925|95966|95913|5
1739032880000|2025-02-08 16:41:20|95945|95892|95937|95884|95945|95892|95937|95884|2
1739032890000|2025-02-08 16:41:30|95939|95886|95915|95862|95939|95886|95913|95860|12
1739032900000|2025-02-08 16:41:40|95916|95863|95928|95875|95928|95875|95916|95863|22
1739032910000|2025-02-08 16:41:50|95929|95876|95935|95882|95942|95889|95928|95875|25
1739032920000|2025-02-08 16:42:00|95937|95884|95951|95898|95953|95900|95936|95883|15
1739032930000|2025-02-08 16:42:10|95956|95903|95983|95930|95986|95933|95956|95903|31
1739032940000|2025-02-08 16:42:20|95982|95929|95977|95924|95982|95929|95977|95924|5
1739032950000|2025-02-08 16:42:30|95973|95920|95969|95916|95973|95920|95969|95916|2
1739032970000|2025-02-08 16:42:50|95977|95924|95971|95918|95977|95924|95971|95918|6
1739032980000|2025-02-08 16:43:00|95972|95919|95984|95931|95988|95935|95972|95919|19
1739032990000|2025-02-08 16:43:10|95987|95934|95989|95936|95989|95936|95984|95931|18
1739033000000|2025-02-08 16:43:20|95993|95940|95995|95942|95995|95942|95990|95937|10
1739033010000|2025-02-08 16:43:30|95994|95941|95993|95940|95996|95943|95992|95939|17
1739033020000|2025-02-08 16:43:40|95994|95941|95995|95942|95996|95943|95994|95941|6
1739033030000|2025-02-08 16:43:50|95996|95943|95995|95942|95996|95943|95993|95940|10
1739033040000|2025-02-08 16:44:00|95993|95940|95998|95945|95998|95945|95993|95940|12
1739033050000|2025-02-08 16:44:10|95997|95944|95995|95942|95997|95944|95995|95942|2
1739033070000|2025-02-08 16:44:30|95979|95926|95977|95924|95979|95926|95977|95924|2
1739033100000|2025-02-08 16:45:00|95960|95907|95949|95896|95960|95907|95941|95888|13
1739033110000|2025-02-08 16:45:10|95951|95898|95953|95900|95959|95906|95946|95893|23
1739033120000|2025-02-08 16:45:20|95956|95903|95963|95910|95969|95916|95956|95903|24
1739033130000|2025-02-08 16:45:30|95964|95911|95949|95896|95964|95911|95949|95896|20
1739033140000|2025-02-08 16:45:40|95950|95897|95949|95896|95950|95897|95949|95896|4
1739033150000|2025-02-08 16:45:50|95950|95897|95966|95913|95970|95917|95949|95896|18
1739033160000|2025-02-08 16:46:00|95968|95915|95966|95913|95969|95916|95966|95913|9
1739033170000|2025-02-08 16:46:10|95967|95914|95985|95932|95988|95935|95967|95914|16
1739033180000|2025-02-08 16:46:20|95987|95934|95985|95932|95995|95942|95985|95932|16
1739033190000|2025-02-08 16:46:30|95986|95933|95985|95932|95987|95934|95985|95932|4
1739033200000|2025-02-08 16:46:40|95986|95933|95985|95932|95986|95933|95985|95932|4
1739033230000|2025-02-08 16:47:10|95981|95928|95973|95920|95981|95928|95973|95920|3
1739033270000|2025-02-08 16:47:50|95983|95930|95980|95927|95983|95930|95977|95924|12
1739033280000|2025-02-08 16:48:00|95981|95928|96014|95961|96020|95967|95980|95927|22
1739033290000|2025-02-08 16:48:10|96015|95962|96019|95966|96024|95971|96013|95960|24
1739033300000|2025-02-08 16:48:20|96017|95964|96018|95965|96025|95972|96016|95963|17
1739033310000|2025-02-08 16:48:30|96019|95966|96013|95960|96019|95966|96013|95960|6
1739033320000|2025-02-08 16:48:40|95990|95937|95967|95914|95990|95937|95956|95903|22
1739033330000|2025-02-08 16:48:50|95966|95913|95985|95932|95996|95943|95963|95910|17
1739033340000|2025-02-08 16:49:00|95988|95935|96000|95947|96002|95949|95988|95935|21
1739033350000|2025-02-08 16:49:10|95999|95946|96000|95947|96000|95947|95999|95946|2
1739033360000|2025-02-08 16:49:20|95999|95946|95999|95946|95999|95946|95999|95946|1
1739033370000|2025-02-08 16:49:30|95996|95943|95992|95939|95996|95943|95992|95939|2
1739033380000|2025-02-08 16:49:40|95994|95941|95994|95941|95994|95941|95994|95941|1
1739033390000|2025-02-08 16:49:50|95993|95940|95994|95941|95997|95944|95993|95940|4
1739033400000|2025-02-08 16:50:00|96004|95951|96012|95959|96016|95963|95999|95946|27
1739033410000|2025-02-08 16:50:10|96013|95960|96014|95961|96014|95961|96011|95958|9
1739033420000|2025-02-08 16:50:20|96004|95951|95994|95941|96014|95961|95994|95941|4
1739033430000|2025-02-08 16:50:30|95992|95939|95992|95939|95992|95939|95992|95939|1
1739033450000|2025-02-08 16:50:50|96000|95947|96000|95947|96002|95949|95996|95943|7
1739033460000|2025-02-08 16:51:00|96001|95948|96028|95975|96028|95975|95999|95946|25
1739033470000|2025-02-08 16:51:10|96027|95974|96033|95980|96033|95980|96027|95974|13
1739033490000|2025-02-08 16:51:30|96042|95989|96045|95992|96045|95992|96042|95989|2
1739033500000|2025-02-08 16:51:40|96051|95998|96056|96003|96056|96003|96051|95998|2
1739033520000|2025-02-08 16:52:00|96076|96023|96102|96049|96102|96049|96076|96023|8
1739033620000|2025-02-08 16:53:40|96097|96044|96091|96038|96097|96044|96091|96038|2
1739033630000|2025-02-08 16:53:50|96074|96021|96068|96015|96074|96021|96068|96015|5
1739033640000|2025-02-08 16:54:00|96070|96017|96071|96018|96072|96019|96068|96015|9
1739033670000|2025-02-08 16:54:30|96041|95988|96040|95987|96042|95989|96035|95982|16
1739033680000|2025-02-08 16:54:40|96039|95986|96037|95984|96040|95987|96035|95982|18
1739033690000|2025-02-08 16:54:50|96036|95983|96031|95978|96036|95983|96031|95978|3
1739033700000|2025-02-08 16:55:00|96033|95980|96034|95981|96037|95984|96033|95980|6
1739033710000|2025-02-08 16:55:10|96037|95984|96053|96000|96054|96001|96035|95982|21
1739033720000|2025-02-08 16:55:20|96056|96003|96059|96006|96062|96009|96052|95999|24
1739033730000|2025-02-08 16:55:30|96065|96012|96091|96038|96091|96038|96064|96011|18
1739033740000|2025-02-08 16:55:40|96098|96045|96102|96049|96102|96049|96097|96044|7
1739033750000|2025-02-08 16:55:50|96113|96060|96125|96072|96125|96072|96113|96060|4
1739033770000|2025-02-08 16:56:10|96114|96061|96108|96055|96114|96061|96106|96053|15
1739033780000|2025-02-08 16:56:20|96109|96056|96117|96064|96118|96065|96106|96053|12
1739033790000|2025-02-08 16:56:30|96119|96066|96112|96059|96119|96066|96109|96056|22
1739033800000|2025-02-08 16:56:40|96110|96057|96106|96053|96112|96059|96106|96053|5
1739033810000|2025-02-08 16:56:50|96107|96054|96106|96053|96107|96054|96106|96053|10
1739033820000|2025-02-08 16:57:00|96107|96054|96122|96069|96123|96070|96107|96054|29
1739033830000|2025-02-08 16:57:10|96124|96071|96123|96070|96124|96071|96122|96069|6
1739033840000|2025-02-08 16:57:20|96122|96069|96106|96053|96122|96069|96106|96053|5
1739033850000|2025-02-08 16:57:30|96102|96049|96098|96045|96102|96049|96098|96045|2
1739033860000|2025-02-08 16:57:40|96075|96022|96117|96064|96117|96064|96072|96019|21
1739033870000|2025-02-08 16:57:50|96122|96069|96125|96072|96125|96072|96121|96068|8
1739033940000|2025-02-08 16:59:00|96137|96084|96137|96084|96137|96084|96137|96084|1
1739034010000|2025-02-08 17:00:10|96147|96094|96148|96095|96148|96095|96147|96094|2
1739034020000|2025-02-08 17:00:20|96159|96106|96171|96118|96171|96118|96159|96106|4
1739034030000|2025-02-08 17:00:30|96177|96124|96229|96176|96229|96176|96177|96124|6
1739034040000|2025-02-08 17:00:40|96208|96155|96189|96136|96208|96155|96189|96136|2
1739034050000|2025-02-08 17:00:50|96196|96143|96228|96175|96229|96176|96196|96143|23
1739034060000|2025-02-08 17:01:00|96227|96174|96228|96175|96228|96175|96227|96174|6
1739034070000|2025-02-08 17:01:10|96227|96174|96225|96172|96227|96174|96225|96172|3
1739034080000|2025-02-08 17:01:20|96226|96173|96229|96176|96229|96176|96225|96172|8
1739034110000|2025-02-08 17:01:50|96227|96174|96216|96163|96227|96174|96216|96163|2
1739034120000|2025-02-08 17:02:00|96212|96159|96207|96154|96212|96159|96207|96154|2
1739034130000|2025-02-08 17:02:10|96209|96156|96207|96154|96210|96157|96207|96154|7
1739034140000|2025-02-08 17:02:20|96208|96155|96212|96159|96212|96159|96207|96154|4
1739034150000|2025-02-08 17:02:30|96214|96161|96224|96171|96229|96176|96214|96161|20
1739034160000|2025-02-08 17:02:40|96227|96174|96229|96176|96229|96176|96227|96174|3
1739034210000|2025-02-08 17:03:30|96235|96182|96241|96188|96241|96188|96235|96182|2
1739034220000|2025-02-08 17:03:40|96248|96195|96252|96199|96252|96199|96248|96195|2
1739034230000|2025-02-08 17:03:50|96258|96205|96264|96211|96264|96211|96258|96205|2
1739034320000|2025-02-08 17:05:20|96270|96217|96287|96234|96287|96234|96270|96217|4
1739034330000|2025-02-08 17:05:30|96293|96240|96298|96245|96298|96245|96293|96240|2
1739034340000|2025-02-08 17:05:40|96304|96251|96310|96257|96310|96257|96304|96251|2
1739034380000|2025-02-08 17:06:20|96298|96245|96272|96219|96298|96245|96272|96219|8
1739034390000|2025-02-08 17:06:30|96270|96217|96251|96198|96272|96219|96249|96196|8
1739034400000|2025-02-08 17:06:40|96255|96202|96262|96209|96264|96211|96255|96202|25
1739034410000|2025-02-08 17:06:50|96263|96210|96281|96228|96284|96231|96261|96208|13
1739034420000|2025-02-08 17:07:00|96282|96229|96293|96240|96296|96243|96282|96229|15
1739034430000|2025-02-08 17:07:10|96292|96239|96308|96255|96308|96255|96291|96238|11
1739034440000|2025-02-08 17:07:20|96306|96253|96300|96247|96310|96257|96300|96247|4
1739034450000|2025-02-08 17:07:30|96296|96243|96282|96229|96296|96243|96282|96229|5
1739034460000|2025-02-08 17:07:40|96283|96230|96282|96229|96283|96230|96282|96229|2
1739034470000|2025-02-08 17:07:50|96284|96231|96295|96242|96295|96242|96284|96231|3
1739034480000|2025-02-08 17:08:00|96294|96241|96294|96241|96299|96246|96282|96229|19
1739034490000|2025-02-08 17:08:10|96293|96240|96301|96248|96310|96257|96292|96239|15
1739034510000|2025-02-08 17:08:30|96296|96243|96305|96252|96305|96252|96296|96243|10
1739034520000|2025-02-08 17:08:40|96306|96253|96310|96257|96310|96257|96306|96253|8
1739034540000|2025-02-08 17:09:00|96307|96254|96293|96240|96307|96254|96293|96240|5
1739034550000|2025-02-08 17:09:10|96294|96241|96293|96240|96301|96248|96293|96240|13
1739034580000|2025-02-08 17:09:40|96288|96235|96308|96255|96309|96256|96285|96232|13
1739034590000|2025-02-08 17:09:50|96307|96254|96308|96255|96308|96255|96307|96254|4
1739034600000|2025-02-08 17:10:00|96309|96256|96310|96257|96310|96257|96308|96255|6
1739034610000|2025-02-08 17:10:10|96309|96256|96310|96257|96310|96257|96309|96256|2
1739034670000|2025-02-08 17:11:10|96316|96263|96321|96268|96321|96268|96316|96263|2
1739034690000|2025-02-08 17:11:30|96324|96271|96333|96280|96333|96280|96324|96271|2
1739034710000|2025-02-08 17:11:50|96344|96291|96368|96315|96368|96315|96344|96291|6
1739034720000|2025-02-08 17:12:00|96374|96321|96368|96315|96379|96326|96368|96315|8
1739034730000|2025-02-08 17:12:10|96374|96321|96370|96317|96379|96326|96370|96317|8
1739034740000|2025-02-08 17:12:20|96369|96316|96369|96316|96373|96320|96369|96316|9
1739034770000|2025-02-08 17:12:50|96374|96321|96379|96326|96379|96326|96374|96321|4
1739034780000|2025-02-08 17:13:00|96374|96321|96369|96316|96374|96321|96369|96316|2
1739034790000|2025-02-08 17:13:10|96374|96321|96369|96316|96374|96321|96369|96316|8
1739034800000|2025-02-08 17:13:20|96357|96304|96313|96260|96357|96304|96310|96257|21
1739034810000|2025-02-08 17:13:30|96307|96254|96330|96277|96332|96279|96307|96254|22
1739034820000|2025-02-08 17:13:40|96328|96275|96319|96266|96331|96278|96315|96262|25
1739034830000|2025-02-08 17:13:50|96318|96265|96314|96261|96319|96266|96314|96261|11
1739034840000|2025-02-08 17:14:00|96309|96256|96304|96251|96309|96256|96303|96250|11
1739034850000|2025-02-08 17:14:10|96305|96252|96304|96251|96307|96254|96304|96251|9
1739034860000|2025-02-08 17:14:20|96303|96250|96307|96254|96308|96255|96303|96250|5
1739034870000|2025-02-08 17:14:30|96306|96253|96306|96253|96308|96255|96304|96251|17
1739034880000|2025-02-08 17:14:40|96304|96251|96303|96250|96305|96252|96303|96250|7
1739034890000|2025-02-08 17:14:50|96296|96243|96289|96236|96296|96243|96289|96236|6
1739034900000|2025-02-08 17:15:00|96290|96237|96290|96237|96291|96238|96289|96236|12
1739034910000|2025-02-08 17:15:10|96291|96238|96271|96218|96291|96238|96271|96218|11
1739034920000|2025-02-08 17:15:20|96272|96219|96256|96203|96272|96219|96254|96201|28
1739034930000|2025-02-08 17:15:30|96255|96202|96254|96201|96263|96210|96251|96198|22
1739034940000|2025-02-08 17:15:40|96252|96199|96251|96198|96256|96203|96249|96196|19
1739034950000|2025-02-08 17:15:50|96238|96185|96226|96173|96238|96185|96226|96173|9
1739034960000|2025-02-08 17:16:00|96212|96159|96171|96118|96212|96159|96169|96116|18
1739034970000|2025-02-08 17:16:10|96181|96128|96200|96147|96200|96147|96172|96119|29
1739034980000|2025-02-08 17:16:20|96201|96148|96202|96149|96204|96151|96201|96148|5
1739034990000|2025-02-08 17:16:30|96203|96150|96223|96170|96223|96170|96202|96149|21
1739035000000|2025-02-08 17:16:40|96221|96168|96224|96171|96231|96178|96219|96166|21
1739035010000|2025-02-08 17:16:50|96222|96169|96230|96177|96233|96180|96221|96168|22
1739035020000|2025-02-08 17:17:00|96231|96178|96262|96209|96266|96213|96228|96175|28
1739035030000|2025-02-08 17:17:10|96263|96210|96261|96208|96263|96210|96261|96208|3
1739035040000|2025-02-08 17:17:20|96262|96209|96271|96218|96274|96221|96261|96208|19
1739035050000|2025-02-08 17:17:30|96272|96219|96261|96208|96276|96223|96261|96208|21
1739035060000|2025-02-08 17:17:40|96262|96209|96261|96208|96265|96212|96261|96208|3
1739035080000|2025-02-08 17:18:00|96264|96211|96264|96211|96267|96214|96264|96211|7
1739035090000|2025-02-08 17:18:10|96265|96212|96261|96208|96265|96212|96261|96208|13
1739035100000|2025-02-08 17:18:20|96245|96192|96236|96183|96245|96192|96236|96183|5
1739035110000|2025-02-08 17:18:30|96238|96185|96236|96183|96238|96185|96236|96183|9
1739035120000|2025-02-08 17:18:40|96237|96184|96237|96184|96237|96184|96237|96184|1
1739035130000|2025-02-08 17:18:50|96236|96183|96236|96183|96237|96184|96236|96183|3
1739035140000|2025-02-08 17:19:00|96223|96170|96214|96161|96223|96170|96213|96160|18
1739035150000|2025-02-08 17:19:10|96213|96160|96212|96159|96218|96165|96212|96159|12
1739035160000|2025-02-08 17:19:20|96197|96144|96185|96132|96197|96144|96184|96131|19
1739035170000|2025-02-08 17:19:30|96184|96131|96195|96142|96195|96142|96184|96131|9
1739035180000|2025-02-08 17:19:40|96193|96140|96190|96137|96195|96142|96187|96134|18
1739035190000|2025-02-08 17:19:50|96191|96138|96190|96137|96195|96142|96190|96137|15
1739035200000|2025-02-08 17:20:00|96189|96136|96188|96135|96189|96136|96188|96135|4
1739035220000|2025-02-08 17:20:20|96189|96136|96192|96139|96193|96140|96188|96135|10
1739035230000|2025-02-08 17:20:30|96189|96136|96188|96135|96189|96136|96188|96135|2
1739035250000|2025-02-08 17:20:50|96195|96142|96188|96135|96195|96142|96188|96135|12
1739035260000|2025-02-08 17:21:00|96189|96136|96188|96135|96189|96136|96188|96135|4
1739035280000|2025-02-08 17:21:20|96189|96136|96188|96135|96189|96136|96188|96135|2
1739035290000|2025-02-08 17:21:30|96189|96136|96188|96135|96189|96136|96188|96135|2
1739035300000|2025-02-08 17:21:40|96189|96136|96193|96140|96195|96142|96189|96136|27
1739035310000|2025-02-08 17:21:50|96191|96138|96190|96137|96193|96140|96190|96137|12
1739035320000|2025-02-08 17:22:00|96191|96138|96188|96135|96192|96139|96188|96135|9
1739035380000|2025-02-08 17:23:00|96189|96136|96188|96135|96189|96136|96188|96135|2
1739035420000|2025-02-08 17:23:40|96189|96136|96188|96135|96189|96136|96188|96135|2
1739035450000|2025-02-08 17:24:10|96187|96134|96184|96131|96187|96134|96184|96131|4
1739035470000|2025-02-08 17:24:30|96185|96132|96190|96137|96190|96137|96185|96132|4
1739035480000|2025-02-08 17:24:40|96186|96133|96189|96136|96190|96137|96186|96133|9
1739035490000|2025-02-08 17:24:50|96187|96134|96186|96133|96187|96134|96185|96132|6
1739035500000|2025-02-08 17:25:00|96188|96135|96218|96165|96219|96166|96187|96134|9
1739035510000|2025-02-08 17:25:10|96219|96166|96218|96165|96219|96166|96218|96165|2
1739035520000|2025-02-08 17:25:20|96219|96166|96227|96174|96229|96176|96219|96166|18
1739035530000|2025-02-08 17:25:30|96229|96176|96230|96177|96233|96180|96229|96176|26
1739035540000|2025-02-08 17:25:40|96232|96179|96265|96212|96269|96216|96230|96177|28
1739035560000|2025-02-08 17:26:00|96266|96213|96255|96202|96266|96213|96255|96202|4
1739035570000|2025-02-08 17:26:10|96254|96201|96217|96164|96254|96201|96217|96164|6
1739035580000|2025-02-08 17:26:20|96219|96166|96220|96167|96220|96167|96217|96164|12
1739035590000|2025-02-08 17:26:30|96219|96166|96215|96162|96221|96168|96212|96159|8
1739035600000|2025-02-08 17:26:40|96214|96161|96212|96159|96214|96161|96212|96159|2
1739035610000|2025-02-08 17:26:50|96213|96160|96212|96159|96213|96160|96212|96159|2
1739035620000|2025-02-08 17:27:00|96201|96148|96192|96139|96201|96148|96192|96139|10
1739035630000|2025-02-08 17:27:10|96194|96141|96194|96141|96196|96143|96192|96139|12
1739035640000|2025-02-08 17:27:20|96195|96142|96202|96149|96204|96151|96195|96142|20
1739035650000|2025-02-08 17:27:30|96199|96146|96205|96152|96219|96166|96199|96146|28
1739035660000|2025-02-08 17:27:40|96204|96151|96198|96145|96204|96151|96197|96144|13
1739035670000|2025-02-08 17:27:50|96200|96147|96194|96141|96200|96147|96194|96141|10
1739035680000|2025-02-08 17:28:00|96193|96140|96193|96140|96195|96142|96193|96140|7
1739035700000|2025-02-08 17:28:20|96192|96139|96191|96138|96192|96139|96191|96138|2
1739035730000|2025-02-08 17:28:50|96193|96140|96194|96141|96194|96141|96193|96140|2
1739035740000|2025-02-08 17:29:00|96197|96144|96221|96168|96221|96168|96195|96142|17
1739035750000|2025-02-08 17:29:10|96220|96167|96220|96167|96221|96168|96220|96167|3
1739035800000|2025-02-08 17:30:00|96217|96164|96215|96162|96217|96164|96215|96162|2
1739035810000|2025-02-08 17:30:10|96218|96165|96233|96180|96234|96181|96218|96165|13
1739035820000|2025-02-08 17:30:20|96234|96181|96233|96180|96234|96181|96233|96180|2
1739035850000|2025-02-08 17:30:50|96232|96179|96233|96180|96233|96180|96231|96178|3
1739035860000|2025-02-08 17:31:00|96234|96181|96254|96201|96258|96205|96233|96180|13
1739035870000|2025-02-08 17:31:10|96253|96200|96257|96204|96263|96210|96253|96200|12
1739035880000|2025-02-08 17:31:20|96258|96205|96260|96207|96263|96210|96257|96204|13
1739035890000|2025-02-08 17:31:30|96263|96210|96263|96210|96263|96210|96261|96208|5
1739035900000|2025-02-08 17:31:40|96262|96209|96262|96209|96266|96213|96262|96209|4
1739035910000|2025-02-08 17:31:50|96261|96208|96225|96172|96261|96208|96225|96172|8
1739035920000|2025-02-08 17:32:00|96220|96167|96221|96168|96224|96171|96220|96167|9
1739035930000|2025-02-08 17:32:10|96224|96171|96223|96170|96226|96173|96222|96169|10
1739035940000|2025-02-08 17:32:20|96224|96171|96224|96171|96228|96175|96222|96169|21
1739035950000|2025-02-08 17:32:30|96223|96170|96228|96175|96229|96176|96223|96170|7
1739035960000|2025-02-08 17:32:40|96233|96180|96262|96209|96266|96213|96233|96180|13
1739035970000|2025-02-08 17:32:50|96263|96210|96272|96219|96274|96221|96262|96209|24
1739035980000|2025-02-08 17:33:00|96273|96220|96263|96210|96273|96220|96263|96210|10
1739036010000|2025-02-08 17:33:30|96269|96216|96265|96212|96275|96222|96265|96212|16
1739036020000|2025-02-08 17:33:40|96267|96214|96263|96210|96268|96215|96263|96210|9
1739036040000|2025-02-08 17:34:00|96271|96218|96275|96222|96281|96228|96267|96214|13
1739036050000|2025-02-08 17:34:10|96274|96221|96269|96216|96274|96221|96269|96216|9
1739036060000|2025-02-08 17:34:20|96270|96217|96286|96233|96291|96238|96269|96216|24
1739036070000|2025-02-08 17:34:30|96285|96232|96285|96232|96287|96234|96285|96232|5
1739036080000|2025-02-08 17:34:40|96284|96231|96277|96224|96284|96231|96277|96224|5
1739036100000|2025-02-08 17:35:00|96273|96220|96270|96217|96273|96220|96270|96217|5
1739036110000|2025-02-08 17:35:10|96269|96216|96270|96217|96274|96221|96269|96216|9
1739036120000|2025-02-08 17:35:20|96269|96216|96272|96219|96279|96226|96269|96216|17
1739036130000|2025-02-08 17:35:30|96273|96220|96273|96220|96279|96226|96272|96219|26
1739036140000|2025-02-08 17:35:40|96272|96219|96271|96218|96275|96222|96271|96218|13
1739036150000|2025-02-08 17:35:50|96273|96220|96276|96223|96276|96223|96272|96219|12
1739036160000|2025-02-08 17:36:00|96274|96221|96299|96246|96299|96246|96274|96221|22
1739036170000|2025-02-08 17:36:10|96302|96249|96319|96266|96322|96269|96302|96249|19
1739036180000|2025-02-08 17:36:20|96331|96278|96338|96285|96348|96295|96331|96278|7
1739036200000|2025-02-08 17:36:40|96329|96276|96301|96248|96329|96276|96301|96248|6
1739036210000|2025-02-08 17:36:50|96292|96239|96284|96231|96292|96239|96282|96229|10
1739036220000|2025-02-08 17:37:00|96283|96230|96294|96241|96299|96246|96283|96230|17
1739036230000|2025-02-08 17:37:10|96295|96242|96290|96237|96301|96248|96289|96236|18
1739036240000|2025-02-08 17:37:20|96291|96238|96284|96231|96291|96238|96284|96231|7
1739036250000|2025-02-08 17:37:30|96283|96230|96257|96204|96283|96230|96250|96197|22
1739036260000|2025-02-08 17:37:40|96258|96205|96257|96204|96259|96206|96256|96203|11
1739036270000|2025-02-08 17:37:50|96259|96206|96257|96204|96259|96206|96257|96204|2
1739036280000|2025-02-08 17:38:00|96256|96203|96264|96211|96267|96214|96254|96201|8
1739036290000|2025-02-08 17:38:10|96262|96209|96277|96224|96278|96225|96262|96209|15
1739036300000|2025-02-08 17:38:20|96278|96225|96323|96270|96323|96270|96278|96225|30
1739036310000|2025-02-08 17:38:30|96319|96266|96318|96265|96326|96273|96318|96265|28
1739036320000|2025-02-08 17:38:40|96319|96266|96321|96268|96322|96269|96319|96266|17
1739036330000|2025-02-08 17:38:50|96324|96271|96328|96275|96330|96277|96323|96270|11
1739036340000|2025-02-08 17:39:00|96324|96271|96307|96254|96324|96271|96307|96254|4
1739036350000|2025-02-08 17:39:10|96308|96255|96316|96263|96316|96263|96307|96254|3
1739036360000|2025-02-08 17:39:20|96314|96261|96350|96297|96351|96298|96314|96261|27
1739036370000|2025-02-08 17:39:30|96349|96296|96349|96296|96349|96296|96348|96295|11
1739036380000|2025-02-08 17:39:40|96348|96295|96348|96295|96349|96296|96348|96295|7
1739036390000|2025-02-08 17:39:50|96349|96296|96348|96295|96349|96296|96348|96295|2
1739036420000|2025-02-08 17:40:20|96351|96298|96365|96312|96367|96314|96351|96298|10
1739036440000|2025-02-08 17:40:40|96361|96308|96348|96295|96361|96308|96348|96295|3
1739036470000|2025-02-08 17:41:10|96347|96294|96345|96292|96348|96295|96345|96292|4
1739036480000|2025-02-08 17:41:20|96343|96290|96341|96288|96345|96292|96341|96288|3
1739036500000|2025-02-08 17:41:40|96321|96268|96321|96268|96321|96268|96321|96268|1
1739036510000|2025-02-08 17:41:50|96310|96257|96309|96256|96310|96257|96302|96249|20
1739036520000|2025-02-08 17:42:00|96310|96257|96302|96249|96310|96257|96300|96247|8
1739036530000|2025-02-08 17:42:10|96304|96251|96280|96227|96306|96253|96275|96222|23
1739036540000|2025-02-08 17:42:20|96279|96226|96294|96241|96297|96244|96277|96224|17
1739036550000|2025-02-08 17:42:30|96293|96240|96308|96255|96312|96259|96293|96240|13
1739036560000|2025-02-08 17:42:40|96310|96257|96310|96257|96312|96259|96309|96256|11
1739036570000|2025-02-08 17:42:50|96311|96258|96310|96257|96311|96258|96309|96256|8
1739036580000|2025-02-08 17:43:00|96312|96259|96320|96267|96320|96267|96312|96259|12
1739036590000|2025-02-08 17:43:10|96321|96268|96309|96256|96321|96268|96309|96256|16
1739036610000|2025-02-08 17:43:30|96307|96254|96307|96254|96307|96254|96307|96254|1
1739036620000|2025-02-08 17:43:40|96304|96251|96300|96247|96304|96251|96300|96247|3
1739036700000|2025-02-08 17:45:00|96283|96230|96278|96225|96283|96230|96275|96222|15
1739036710000|2025-02-08 17:45:10|96277|96224|96278|96225|96283|96230|96277|96224|8
1739036720000|2025-02-08 17:45:20|96277|96224|96277|96224|96277|96224|96277|96224|1
1739036730000|2025-02-08 17:45:30|96283|96230|96296|96243|96307|96254|96283|96230|21
1739036740000|2025-02-08 17:45:40|96299|96246|96303|96250|96306|96253|96296|96243|13
1739036750000|2025-02-08 17:45:50|96306|96253|96306|96253|96306|96253|96305|96252|3
1739036760000|2025-02-08 17:46:00|96308|96255|96312|96259|96312|96259|96307|96254|24
1739036770000|2025-02-08 17:46:10|96311|96258|96321|96268|96322|96269|96308|96255|7
1739036780000|2025-02-08 17:46:20|96324|96271|96325|96272|96333|96280|96321|96268|21
1739036790000|2025-02-08 17:46:30|96327|96274|96323|96270|96328|96275|96323|96270|6
1739036810000|2025-02-08 17:46:50|96322|96269|96323|96270|96325|96272|96322|96269|10
1739036820000|2025-02-08 17:47:00|96324|96271|96323|96270|96324|96271|96323|96270|14
1739036830000|2025-02-08 17:47:10|96322|96269|96324|96271|96325|96272|96322|96269|5
1739036840000|2025-02-08 17:47:20|96323|96270|96338|96285|96338|96285|96323|96270|20
1739036850000|2025-02-08 17:47:30|96337|96284|96337|96284|96340|96287|96336|96283|14
1739036860000|2025-02-08 17:47:40|96338|96285|96337|96284|96338|96285|96337|96284|2
1739036870000|2025-02-08 17:47:50|96338|96285|96336|96283|96338|96285|96336|96283|4
1739036880000|2025-02-08 17:48:00|96341|96288|96339|96286|96341|96288|96337|96284|9
1739036890000|2025-02-08 17:48:10|96338|96285|96369|96316|96371|96318|96338|96285|11
1739036900000|2025-02-08 17:48:20|96372|96319|96370|96317|96374|96321|96370|96317|3
1739036910000|2025-02-08 17:48:30|96374|96321|96373|96320|96379|96326|96371|96318|17
1739036920000|2025-02-08 17:48:40|96375|96322|96371|96318|96378|96325|96370|96317|17
1739036930000|2025-02-08 17:48:50|96372|96319|96371|96318|96372|96319|96370|96317|8
1739036940000|2025-02-08 17:49:00|96375|96322|96373|96320|96375|96322|96372|96319|9
1739036980000|2025-02-08 17:49:40|96371|96318|96368|96315|96371|96318|96368|96315|2
1739036990000|2025-02-08 17:49:50|96351|96298|96340|96287|96352|96299|96340|96287|5
1739037000000|2025-02-08 17:50:00|96345|96292|96345|96292|96347|96294|96343|96290|7
1739037010000|2025-02-08 17:50:10|96344|96291|96345|96292|96348|96295|96344|96291|8
1739037040000|2025-02-08 17:50:40|96344|96291|96344|96291|96344|96291|96344|96291|1
1739037070000|2025-02-08 17:51:10|96345|96292|96345|96292|96345|96292|96345|96292|1
1739037080000|2025-02-08 17:51:20|96346|96293|96360|96307|96360|96307|96346|96293|11
1739037090000|2025-02-08 17:51:30|96359|96306|96373|96320|96375|96322|96358|96305|16
1739037100000|2025-02-08 17:51:40|96372|96319|96346|96293|96372|96319|96344|96291|10
1739037110000|2025-02-08 17:51:50|96347|96294|96351|96298|96358|96305|96346|96293|26
1739037120000|2025-02-08 17:52:00|96352|96299|96346|96293|96353|96300|96345|96292|13
1739037130000|2025-02-08 17:52:10|96347|96294|96347|96294|96348|96295|96346|96293|13
1739037140000|2025-02-08 17:52:20|96345|96292|96345|96292|96346|96293|96345|96292|3
1739037160000|2025-02-08 17:52:40|96353|96300|96359|96306|96360|96307|96353|96300|8
1739037170000|2025-02-08 17:52:50|96360|96307|96358|96305|96360|96307|96358|96305|3
1739037180000|2025-02-08 17:53:00|96359|96306|96359|96306|96361|96308|96359|96306|3
1739037190000|2025-02-08 17:53:10|96362|96309|96375|96322|96376|96323|96362|96309|11
1739037200000|2025-02-08 17:53:20|96374|96321|96373|96320|96376|96323|96373|96320|7
1739037210000|2025-02-08 17:53:30|96374|96321|96374|96321|96374|96321|96374|96321|1
1739037220000|2025-02-08 17:53:40|96375|96322|96377|96324|96377|96324|96375|96322|8
1739037230000|2025-02-08 17:53:50|96379|96326|96379|96326|96379|96326|96379|96326|1
1739037240000|2025-02-08 17:54:00|96385|96332|96391|96338|96391|96338|96385|96332|2
1739037270000|2025-02-08 17:54:30|96395|96342|96392|96339|96395|96342|96391|96338|11
1739037280000|2025-02-08 17:54:40|96391|96338|96379|96326|96392|96339|96379|96326|11
1739037290000|2025-02-08 17:54:50|96381|96328|96382|96329|96387|96334|96381|96328|13
1739037300000|2025-02-08 17:55:00|96381|96328|96379|96326|96383|96330|96379|96326|14
1739037310000|2025-02-08 17:55:10|96380|96327|96379|96326|96381|96328|96379|96326|8
1739037320000|2025-02-08 17:55:20|96380|96327|96380|96327|96380|96327|96379|96326|5
1739037330000|2025-02-08 17:55:30|96383|96330|96380|96327|96383|96330|96380|96327|9
1739037340000|2025-02-08 17:55:40|96381|96328|96381|96328|96382|96329|96380|96327|6
1739037360000|2025-02-08 17:56:00|96380|96327|96347|96294|96381|96328|96346|96293|11
1739037370000|2025-02-08 17:56:10|96348|96295|96354|96301|96357|96304|96348|96295|26
1739037390000|2025-02-08 17:56:30|96351|96298|96347|96294|96351|96298|96347|96294|2
1739037400000|2025-02-08 17:56:40|96344|96291|96341|96288|96344|96291|96341|96288|3
1739037420000|2025-02-08 17:57:00|96335|96282|96321|96268|96335|96282|96321|96268|8
1739037430000|2025-02-08 17:57:10|96304|96251|96290|96237|96304|96251|96290|96237|16
1739037440000|2025-02-08 17:57:20|96289|96236|96299|96246|96303|96250|96289|96236|19
1739037450000|2025-02-08 17:57:30|96300|96247|96319|96266|96319|96266|96298|96245|13
1739037460000|2025-02-08 17:57:40|96320|96267|96323|96270|96326|96273|96319|96266|11
1739037470000|2025-02-08 17:57:50|96325|96272|96324|96271|96327|96274|96322|96269|17
1739037480000|2025-02-08 17:58:00|96326|96273|96388|96335|96388|96335|96325|96272|15
1739037490000|2025-02-08 17:58:10|96387|96334|96385|96332|96387|96334|96385|96332|2
1739037500000|2025-02-08 17:58:20|96386|96333|96385|96332|96386|96333|96385|96332|2
1739037540000|2025-02-08 17:59:00|96386|96333|96385|96332|96386|96333|96385|96332|4
1739037550000|2025-02-08 17:59:10|96386|96333|96386|96333|96386|96333|96385|96332|3
1739037560000|2025-02-08 17:59:20|96391|96338|96392|96339|96394|96341|96391|96338|7
1739037570000|2025-02-08 17:59:30|96391|96338|96391|96338|96393|96340|96391|96338|3
1739037580000|2025-02-08 17:59:40|96393|96340|96402|96349|96402|96349|96392|96339|6
1739037650000|2025-02-08 18:00:50|96412|96359|96414|96361|96414|96361|96412|96359|3
1739037740000|2025-02-08 18:02:20|96420|96367|96460|96407|96460|96407|96420|96367|4
1739037780000|2025-02-08 18:03:00|96440|96387|96435|96382|96440|96387|96435|96382|9
1739037790000|2025-02-08 18:03:10|96437|96384|96436|96383|96437|96384|96435|96382|4
1739037800000|2025-02-08 18:03:20|96437|96384|96437|96384|96437|96384|96436|96383|5
1739037810000|2025-02-08 18:03:30|96442|96389|96447|96394|96447|96394|96437|96384|16
1739037820000|2025-02-08 18:03:40|96450|96397|96458|96405|96459|96406|96448|96395|21
1739037830000|2025-02-08 18:03:50|96457|96404|96457|96404|96460|96407|96455|96402|13
1739037840000|2025-02-08 18:04:00|96458|96405|96437|96384|96459|96406|96436|96383|9
1739037850000|2025-02-08 18:04:10|96439|96386|96437|96384|96439|96386|96437|96384|2
1739037860000|2025-02-08 18:04:20|96438|96385|96435|96382|96443|96390|96435|96382|17
1739037870000|2025-02-08 18:04:30|96436|96383|96435|96382|96436|96383|96435|96382|6
1739037890000|2025-02-08 18:04:50|96421|96368|96413|96360|96421|96368|96409|96356|10
1739037900000|2025-02-08 18:05:00|96412|96359|96417|96364|96423|96370|96410|96357|16
1739037910000|2025-02-08 18:05:10|96416|96363|96417|96364|96418|96365|96415|96362|12
1739037920000|2025-02-08 18:05:20|96418|96365|96416|96363|96418|96365|96416|96363|2
1739037930000|2025-02-08 18:05:30|96415|96362|96416|96363|96416|96363|96415|96362|2
1739037950000|2025-02-08 18:05:50|96415|96362|96415|96362|96415|96362|96415|96362|1
1739037960000|2025-02-08 18:06:00|96414|96361|96412|96359|96414|96361|96412|96359|2
1739037970000|2025-02-08 18:06:10|96409|96356|96362|96309|96409|96356|96360|96307|8
1739037980000|2025-02-08 18:06:20|96363|96310|96358|96305|96373|96320|96358|96305|23
1739037990000|2025-02-08 18:06:30|96360|96307|96338|96285|96360|96307|96336|96283|12
1739038000000|2025-02-08 18:06:40|96341|96288|96341|96288|96342|96289|96335|96282|22
1739038010000|2025-02-08 18:06:50|96339|96286|96345|96292|96346|96293|96337|96284|23
1739038020000|2025-02-08 18:07:00|96346|96293|96378|96325|96378|96325|96346|96293|21
1739038030000|2025-02-08 18:07:10|96381|96328|96409|96356|96409|96356|96381|96328|24
1739038040000|2025-02-08 18:07:20|96420|96367|96419|96366|96421|96368|96416|96363|22
1739038050000|2025-02-08 18:07:30|96420|96367|96418|96365|96421|96368|96418|96365|14
1739038060000|2025-02-08 18:07:40|96417|96364|96407|96354|96418|96365|96407|96354|7
1739038070000|2025-02-08 18:07:50|96399|96346|96391|96338|96399|96346|96391|96338|2
1739038120000|2025-02-08 18:08:40|96377|96324|96366|96313|96391|96338|96364|96311|15
1739038130000|2025-02-08 18:08:50|96367|96314|96368|96315|96373|96320|96366|96313|24
1739038140000|2025-02-08 18:09:00|96369|96316|96375|96322|96381|96328|96369|96316|21
1739038150000|2025-02-08 18:09:10|96378|96325|96380|96327|96383|96330|96377|96324|15
1739038160000|2025-02-08 18:09:20|96383|96330|96375|96322|96383|96330|96375|96322|13
1739038170000|2025-02-08 18:09:30|96374|96321|96374|96321|96378|96325|96373|96320|13
1739038180000|2025-02-08 18:09:40|96375|96322|96374|96321|96375|96322|96371|96318|19
1739038190000|2025-02-08 18:09:50|96376|96323|96376|96323|96376|96323|96376|96323|1
1739038200000|2025-02-08 18:10:00|96382|96329|96379|96326|96382|96329|96378|96325|4
1739038210000|2025-02-08 18:10:10|96378|96325|96379|96326|96380|96327|96378|96325|4
1739038220000|2025-02-08 18:10:20|96380|96327|96396|96343|96396|96343|96380|96327|7
1739038240000|2025-02-08 18:10:40|96393|96340|96393|96340|96393|96340|96393|96340|1
1739038250000|2025-02-08 18:10:50|96389|96336|96353|96300|96389|96336|96353|96300|9
1739038260000|2025-02-08 18:11:00|96352|96299|96353|96300|96353|96300|96352|96299|4
1739038270000|2025-02-08 18:11:10|96352|96299|96328|96275|96353|96300|96328|96275|7
1739038280000|2025-02-08 18:11:20|96330|96277|96329|96276|96330|96277|96329|96276|2
1739038320000|2025-02-08 18:12:00|96331|96278|96330|96277|96342|96289|96329|96276|15
1739038330000|2025-02-08 18:12:10|96333|96280|96344|96291|96344|96291|96331|96278|21
1739038340000|2025-02-08 18:12:20|96343|96290|96343|96290|96344|96291|96340|96287|10
1739038350000|2025-02-08 18:12:30|96339|96286|96333|96280|96340|96287|96332|96279|15
1739038360000|2025-02-08 18:12:40|96335|96282|96329|96276|96335|96282|96329|96276|4
1739038390000|2025-02-08 18:13:10|96330|96277|96329|96276|96330|96277|96329|96276|2
1739038430000|2025-02-08 18:13:50|96328|96275|96301|96248|96328|96275|96301|96248|5
1739038440000|2025-02-08 18:14:00|96299|96246|96298|96245|96306|96253|96298|96245|10
1739038470000|2025-02-08 18:14:30|96299|96246|96299|96246|96299|96246|96298|96245|3
1739038480000|2025-02-08 18:14:40|96303|96250|96306|96253|96310|96257|96302|96249|11
1739038490000|2025-02-08 18:14:50|96308|96255|96305|96252|96308|96255|96305|96252|9
1739038500000|2025-02-08 18:15:00|96308|96255|96317|96264|96317|96264|96306|96253|23
1739038510000|2025-02-08 18:15:10|96319|96266|96326|96273|96326|96273|96319|96266|5
1739038520000|2025-02-08 18:15:20|96325|96272|96326|96273|96326|96273|96325|96272|10
1739038620000|2025-02-08 18:17:00|96320|96267|96298|96245|96320|96267|96298|96245|5
1739038640000|2025-02-08 18:17:20|96286|96233|96278|96225|96286|96233|96278|96225|3
1739038690000|2025-02-08 18:18:10|96279|96226|96297|96244|96297|96244|96279|96226|17
1739038700000|2025-02-08 18:18:20|96298|96245|96299|96246|96299|96246|96294|96241|10
1739038710000|2025-02-08 18:18:30|96298|96245|96299|96246|96302|96249|96292|96239|27
1739038720000|2025-02-08 18:18:40|96298|96245|96294|96241|96298|96245|96292|96239|8
1739038730000|2025-02-08 18:18:50|96293|96240|96294|96241|96294|96241|96293|96240|2
1739038740000|2025-02-08 18:19:00|96293|96240|96293|96240|96293|96240|96293|96240|1
1739038750000|2025-02-08 18:19:10|96294|96241|96294|96241|96294|96241|96294|96241|1
1739038780000|2025-02-08 18:19:40|96295|96242|96326|96273|96326|96273|96294|96241|11
1739038810000|2025-02-08 18:20:10|96337|96284|96357|96304|96359|96306|96337|96284|18
1739038820000|2025-02-08 18:20:20|96356|96303|96356|96303|96357|96304|96356|96303|3
1739038830000|2025-02-08 18:20:30|96357|96304|96356|96303|96357|96304|96356|96303|14
1739038840000|2025-02-08 18:20:40|96357|96304|96357|96304|96359|96306|96356|96303|9
1739038850000|2025-02-08 18:20:50|96363|96310|96357|96304|96363|96310|96357|96304|7
1739038860000|2025-02-08 18:21:00|96354|96301|96350|96297|96354|96301|96350|96297|3
1739038870000|2025-02-08 18:21:10|96338|96285|96333|96280|96338|96285|96327|96274|15
1739038880000|2025-02-08 18:21:20|96332|96279|96332|96279|96333|96280|96332|96279|3
1739038890000|2025-02-08 18:21:30|96333|96280|96333|96280|96336|96283|96332|96279|10
1739038900000|2025-02-08 18:21:40|96334|96281|96333|96280|96334|96281|96333|96280|2
1739038930000|2025-02-08 18:22:10|96341|96288|96348|96295|96348|96295|96335|96282|7
1739038940000|2025-02-08 18:22:20|96350|96297|96342|96289|96351|96298|96341|96288|16
1739038950000|2025-02-08 18:22:30|96343|96290|96342|96289|96343|96290|96341|96288|8
1739038980000|2025-02-08 18:23:00|96341|96288|96335|96282|96341|96288|96335|96282|2
1739038990000|2025-02-08 18:23:10|96336|96283|96346|96293|96346|96293|96335|96282|15
1739039000000|2025-02-08 18:23:20|96344|96291|96339|96286|96346|96293|96337|96284|29
1739039010000|2025-02-08 18:23:30|96337|96284|96343|96290|96344|96291|96337|96284|26
1739039020000|2025-02-08 18:23:40|96344|96291|96336|96283|96345|96292|96336|96283|21
1739039030000|2025-02-08 18:23:50|96337|96284|96338|96285|96339|96286|96336|96283|6
1739039040000|2025-02-08 18:24:00|96339|96286|96346|96293|96346|96293|96336|96283|7
1739039050000|2025-02-08 18:24:10|96348|96295|96351|96298|96354|96301|96348|96295|19
1739039060000|2025-02-08 18:24:20|96353|96300|96353|96300|96353|96300|96350|96297|9
1739039070000|2025-02-08 18:24:30|96352|96299|96351|96298|96353|96300|96350|96297|5
1739039090000|2025-02-08 18:24:50|96352|96299|96352|96299|96356|96303|96352|96299|7
1739039100000|2025-02-08 18:25:00|96353|96300|96352|96299|96353|96300|96352|96299|2
1739039110000|2025-02-08 18:25:10|96353|96300|96373|96320|96381|96328|96352|96299|20
1739039120000|2025-02-08 18:25:20|96379|96326|96373|96320|96379|96326|96372|96319|5
1739039130000|2025-02-08 18:25:30|96374|96321|96373|96320|96374|96321|96373|96320|2
1739039140000|2025-02-08 18:25:40|96374|96321|96373|96320|96375|96322|96373|96320|9
1739039170000|2025-02-08 18:26:10|96374|96321|96373|96320|96374|96321|96373|96320|2
1739039180000|2025-02-08 18:26:20|96374|96321|96376|96323|96377|96324|96374|96321|7
1739039190000|2025-02-08 18:26:30|96377|96324|96376|96323|96378|96325|96376|96323|8
1739039200000|2025-02-08 18:26:40|96377|96324|96376|96323|96378|96325|96376|96323|6
1739039210000|2025-02-08 18:26:50|96377|96324|96379|96326|96380|96327|96377|96324|10
1739039220000|2025-02-08 18:27:00|96378|96325|96388|96335|96391|96338|96378|96325|22
1739039230000|2025-02-08 18:27:10|96389|96336|96422|96369|96422|96369|96388|96335|22
1739039240000|2025-02-08 18:27:20|96421|96368|96437|96384|96439|96386|96421|96368|11
1739039250000|2025-02-08 18:27:30|96436|96383|96448|96395|96448|96395|96436|96383|23
1739039260000|2025-02-08 18:27:40|96447|96394|96460|96407|96460|96407|96447|96394|18
1739039340000|2025-02-08 18:29:00|96458|96405|96447|96394|96458|96405|96447|96394|4
1739039350000|2025-02-08 18:29:10|96445|96392|96433|96380|96447|96394|96418|96365|12
1739039370000|2025-02-08 18:29:30|96434|96381|96434|96381|96438|96385|96434|96381|12
1739039380000|2025-02-08 18:29:40|96435|96382|96434|96381|96436|96383|96434|96381|3
1739039390000|2025-02-08 18:29:50|96433|96380|96433|96380|96434|96381|96433|96380|5
1739039400000|2025-02-08 18:30:00|96434|96381|96460|96407|96460|96407|96433|96380|18
1739039410000|2025-02-08 18:30:10|96466|96413|96472|96419|96472|96419|96466|96413|2
1739039420000|2025-02-08 18:30:20|96478|96425|96483|96430|96483|96430|96478|96425|2
1739039550000|2025-02-08 18:32:30|96488|96435|96487|96434|96489|96436|96485|96432|9
1739039560000|2025-02-08 18:32:40|96485|96432|96484|96431|96485|96432|96483|96430|14
1739039570000|2025-02-08 18:32:50|96483|96430|96445|96392|96484|96431|96437|96384|15
1739039580000|2025-02-08 18:33:00|96446|96393|96445|96392|96446|96393|96444|96391|4
1739039600000|2025-02-08 18:33:20|96444|96391|96444|96391|96445|96392|96439|96386|7
1739039640000|2025-02-08 18:34:00|96445|96392|96445|96392|96446|96393|96444|96391|5
1739039650000|2025-02-08 18:34:10|96444|96391|96406|96353|96444|96391|96403|96350|14
1739039660000|2025-02-08 18:34:20|96409|96356|96417|96364|96419|96366|96408|96355|13
1739039670000|2025-02-08 18:34:30|96419|96366|96415|96362|96419|96366|96415|96362|5
1739039680000|2025-02-08 18:34:40|96416|96363|96416|96363|96417|96364|96415|96362|5
1739039690000|2025-02-08 18:34:50|96415|96362|96416|96363|96416|96363|96415|96362|2
1739039700000|2025-02-08 18:35:00|96417|96364|96416|96363|96417|96364|96416|96363|2
1739039710000|2025-02-08 18:35:10|96422|96369|96435|96382|96440|96387|96417|96364|27
1739039720000|2025-02-08 18:35:20|96436|96383|96435|96382|96436|96383|96435|96382|4
1739039730000|2025-02-08 18:35:30|96436|96383|96439|96386|96439|96386|96436|96383|5
1739039740000|2025-02-08 18:35:40|96438|96385|96442|96389|96442|96389|96438|96385|30
1739039750000|2025-02-08 18:35:50|96441|96388|96444|96391|96444|96391|96440|96387|9
1739039770000|2025-02-08 18:36:10|96443|96390|96444|96391|96444|96391|96443|96390|2
1739039780000|2025-02-08 18:36:20|96443|96390|96444|96391|96444|96391|96443|96390|6
1739039790000|2025-02-08 18:36:30|96443|96390|96446|96393|96451|96398|96443|96390|15
1739039800000|2025-02-08 18:36:40|96448|96395|96480|96427|96480|96427|96447|96394|23
1739039810000|2025-02-08 18:36:50|96485|96432|96485|96432|96485|96432|96485|96432|1
1739039820000|2025-02-08 18:37:00|96486|96433|96495|96442|96495|96442|96486|96433|8
1739039850000|2025-02-08 18:37:30|96501|96448|96506|96453|96506|96453|96501|96448|2
1739039910000|2025-02-08 18:38:30|96501|96448|96495|96442|96501|96448|96495|96442|2
1739039930000|2025-02-08 18:38:50|96496|96443|96495|96442|96496|96443|96495|96442|2
1739039940000|2025-02-08 18:39:00|96492|96439|96492|96439|96492|96439|96492|96439|1
1739039960000|2025-02-08 18:39:20|96490|96437|96492|96439|96492|96439|96490|96437|2
1739039990000|2025-02-08 18:39:50|96490|96437|96487|96434|96490|96437|96487|96434|2
1739040000000|2025-02-08 18:40:00|96486|96433|96452|96399|96486|96433|96451|96398|5
1739040010000|2025-02-08 18:40:10|96454|96401|96452|96399|96454|96401|96452|96399|3
1739040020000|2025-02-08 18:40:20|96453|96400|96452|96399|96453|96400|96452|96399|2
1739040030000|2025-02-08 18:40:30|96455|96402|96479|96426|96481|96428|96452|96399|25
1739040040000|2025-02-08 18:40:40|96483|96430|96492|96439|96497|96444|96483|96430|24
1739040050000|2025-02-08 18:40:50|96491|96438|96499|96446|96500|96447|96491|96438|29
1739040060000|2025-02-08 18:41:00|96498|96445|96500|96447|96501|96448|96497|96444|19
1739040070000|2025-02-08 18:41:10|96502|96449|96506|96453|96506|96453|96500|96447|14
1739040110000|2025-02-08 18:41:50|96518|96465|96526|96473|96526|96473|96518|96465|5
1739040120000|2025-02-08 18:42:00|96528|96475|96530|96477|96535|96482|96528|96475|8
1739040150000|2025-02-08 18:42:30|96527|96474|96526|96473|96527|96474|96526|96473|2
1739040170000|2025-02-08 18:42:50|96525|96472|96506|96453|96525|96472|96506|96453|3
1739040180000|2025-02-08 18:43:00|96508|96455|96506|96453|96508|96455|96506|96453|2
1739040210000|2025-02-08 18:43:30|96499|96446|96483|96430|96499|96446|96479|96426|12
1739040220000|2025-02-08 18:43:40|96482|96429|96485|96432|96490|96437|96481|96428|22
1739040230000|2025-02-08 18:43:50|96486|96433|96485|96432|96486|96433|96483|96430|11
1739040240000|2025-02-08 18:44:00|96484|96431|96483|96430|96490|96437|96483|96430|12
1739040250000|2025-02-08 18:44:10|96486|96433|96485|96432|96493|96440|96483|96430|28
1739040260000|2025-02-08 18:44:20|96486|96433|96487|96434|96490|96437|96484|96431|28
1739040270000|2025-02-08 18:44:30|96485|96432|96495|96442|96495|96442|96485|96432|18
1739040280000|2025-02-08 18:44:40|96496|96443|96507|96454|96508|96455|96495|96442|16
1739040290000|2025-02-08 18:44:50|96510|96457|96510|96457|96510|96457|96507|96454|9
1739040300000|2025-02-08 18:45:00|96511|96458|96535|96482|96536|96483|96511|96458|15
1739040310000|2025-02-08 18:45:10|96530|96477|96530|96477|96530|96477|96530|96477|1
1739040320000|2025-02-08 18:45:20|96526|96473|96522|96469|96526|96473|96522|96469|2
1739040340000|2025-02-08 18:45:40|96512|96459|96512|96459|96512|96459|96512|96459|1
1739040370000|2025-02-08 18:46:10|96510|96457|96500|96447|96510|96457|96486|96433|11
1739040380000|2025-02-08 18:46:20|96497|96444|96496|96443|96498|96445|96496|96443|3
1739040390000|2025-02-08 18:46:30|96497|96444|96496|96443|96497|96444|96496|96443|4
1739040410000|2025-02-08 18:46:50|96492|96439|96469|96416|96492|96439|96468|96415|7
1739040430000|2025-02-08 18:47:10|96452|96399|96437|96384|96452|96399|96437|96384|11
1739040440000|2025-02-08 18:47:20|96438|96385|96441|96388|96442|96389|96437|96384|10
1739040450000|2025-02-08 18:47:30|96440|96387|96465|96412|96465|96412|96440|96387|14
1739040460000|2025-02-08 18:47:40|96469|96416|96467|96414|96473|96420|96467|96414|19
1739040470000|2025-02-08 18:47:50|96469|96416|96469|96416|96472|96419|96467|96414|16
1739040480000|2025-02-08 18:48:00|96470|96417|96466|96413|96471|96418|96466|96413|9
1739040490000|2025-02-08 18:48:10|96468|96415|96474|96421|96474|96421|96468|96415|3
1739040500000|2025-02-08 18:48:20|96475|96422|96476|96423|96476|96423|96474|96421|7
1739040510000|2025-02-08 18:48:30|96471|96418|96467|96414|96471|96418|96467|96414|2
1739040550000|2025-02-08 18:49:10|96468|96415|96468|96415|96469|96416|96467|96414|8
1739040570000|2025-02-08 18:49:30|96469|96416|96467|96414|96471|96418|96467|96414|7
1739040580000|2025-02-08 18:49:40|96468|96415|96467|96414|96468|96415|96467|96414|2
1739040620000|2025-02-08 18:50:20|96468|96415|96468|96415|96468|96415|96468|96415|1
1739040630000|2025-02-08 18:50:30|96467|96414|96469|96416|96471|96418|96467|96414|9
1739040640000|2025-02-08 18:50:40|96470|96417|96469|96416|96470|96417|96469|96416|2
1739040650000|2025-02-08 18:50:50|96470|96417|96470|96417|96471|96418|96469|96416|7
1739040660000|2025-02-08 18:51:00|96473|96420|96474|96421|96474|96421|96472|96419|5
1739040670000|2025-02-08 18:51:10|96473|96420|96474|96421|96474|96421|96473|96420|2
1739040680000|2025-02-08 18:51:20|96473|96420|96473|96420|96473|96420|96473|96420|1
1739040730000|2025-02-08 18:52:10|96474|96421|96474|96421|96474|96421|96473|96420|3
1739040740000|2025-02-08 18:52:20|96475|96422|96476|96423|96476|96423|96475|96422|2
1739040750000|2025-02-08 18:52:30|96481|96428|96504|96451|96504|96451|96481|96428|6
1739040760000|2025-02-08 18:52:40|96506|96453|96506|96453|96506|96453|96506|96453|1
1739040770000|2025-02-08 18:52:50|96507|96454|96504|96451|96508|96455|96504|96451|7
1739040780000|2025-02-08 18:53:00|96505|96452|96475|96422|96505|96452|96473|96420|11
1739040790000|2025-02-08 18:53:10|96476|96423|96474|96421|96476|96423|96474|96421|2
1739040800000|2025-02-08 18:53:20|96475|96422|96475|96422|96475|96422|96475|96422|1
1739040820000|2025-02-08 18:53:40|96474|96421|96474|96421|96474|96421|96474|96421|1
1739040870000|2025-02-08 18:54:30|96458|96405|96442|96389|96458|96405|96442|96389|3
1739040910000|2025-02-08 18:55:10|96447|96394|96451|96398|96451|96398|96447|96394|6
1739040920000|2025-02-08 18:55:20|96456|96403|96456|96403|96464|96411|96454|96401|13
1739040930000|2025-02-08 18:55:30|96455|96402|96452|96399|96456|96403|96451|96398|14
1739040940000|2025-02-08 18:55:40|96453|96400|96455|96402|96455|96402|96453|96400|5
1739040950000|2025-02-08 18:55:50|96459|96406|96460|96407|96460|96407|96457|96404|9
1739040960000|2025-02-08 18:56:00|96458|96405|96468|96415|96468|96415|96456|96403|13
1739040970000|2025-02-08 18:56:10|96472|96419|96484|96431|96484|96431|96472|96419|15
1739040980000|2025-02-08 18:56:20|96483|96430|96491|96438|96492|96439|96483|96430|12
1739040990000|2025-02-08 18:56:30|96492|96439|96493|96440|96493|96440|96492|96439|2
1739041000000|2025-02-08 18:56:40|96494|96441|96495|96442|96495|96442|96493|96440|4
1739041010000|2025-02-08 18:56:50|96494|96441|96505|96452|96505|96452|96494|96441|5
1739041030000|2025-02-08 18:57:10|96507|96454|96511|96458|96512|96459|96507|96454|5
1739041040000|2025-02-08 18:57:20|96512|96459|96513|96460|96514|96461|96509|96456|19
1739041050000|2025-02-08 18:57:30|96514|96461|96515|96462|96516|96463|96514|96461|6
1739041060000|2025-02-08 18:57:40|96516|96463|96516|96463|96517|96464|96514|96461|8
1739041070000|2025-02-08 18:57:50|96515|96462|96524|96471|96524|96471|96513|96460|4
1739041080000|2025-02-08 18:58:00|96526|96473|96529|96476|96529|96476|96526|96473|2
1739041090000|2025-02-08 18:58:10|96530|96477|96530|96477|96530|96477|96529|96476|3
1739041100000|2025-02-08 18:58:20|96536|96483|96541|96488|96541|96488|96536|96483|9
1739041220000|2025-02-08 19:00:20|96547|96494|96553|96500|96553|96500|96547|96494|2
1739041300000|2025-02-08 19:01:40|96547|96494|96544|96491|96547|96494|96542|96489|12
1739041310000|2025-02-08 19:01:50|96545|96492|96546|96493|96549|96496|96544|96491|7
1739041320000|2025-02-08 19:02:00|96549|96496|96548|96495|96549|96496|96547|96494|4
1739041330000|2025-02-08 19:02:10|96549|96496|96548|96495|96549|96496|96548|96495|4
1739041340000|2025-02-08 19:02:20|96551|96498|96553|96500|96553|96500|96551|96498|5
1739041350000|2025-02-08 19:02:30|96552|96499|96553|96500|96553|96500|96552|96499|2
1739041360000|2025-02-08 19:02:40|96552|96499|96553|96500|96553|96500|96552|96499|6
1739041370000|2025-02-08 19:02:50|96552|96499|96553|96500|96553|96500|96552|96499|2
1739041410000|2025-02-08 19:03:30|96552|96499|96553|96500|96553|96500|96552|96499|2
1739041500000|2025-02-08 19:05:00|96552|96499|96530|96477|96552|96499|96530|96477|8
1739041520000|2025-02-08 19:05:20|96532|96479|96534|96481|96534|96481|96531|96478|5
1739041530000|2025-02-08 19:05:30|96540|96487|96537|96484|96540|96487|96533|96480|16
1739041540000|2025-02-08 19:05:40|96533|96480|96530|96477|96534|96481|96530|96477|12
1739041550000|2025-02-08 19:05:50|96531|96478|96531|96478|96531|96478|96530|96477|3
1739041560000|2025-02-08 19:06:00|96530|96477|96530|96477|96530|96477|96530|96477|1
1739041570000|2025-02-08 19:06:10|96529|96476|96528|96475|96529|96476|96528|96475|2
1739041580000|2025-02-08 19:06:20|96513|96460|96507|96454|96513|96460|96507|96454|2
1739041590000|2025-02-08 19:06:30|96495|96442|96492|96439|96495|96442|96487|96434|11
1739041600000|2025-02-08 19:06:40|96493|96440|96492|96439|96493|96440|96490|96437|15
1739041620000|2025-02-08 19:07:00|96491|96438|96487|96434|96491|96438|96487|96434|4
1739041630000|2025-02-08 19:07:10|96488|96435|96488|96435|96488|96435|96487|96434|5
1739041650000|2025-02-08 19:07:30|96487|96434|96488|96435|96488|96435|96487|96434|4
1739041660000|2025-02-08 19:07:40|96487|96434|96487|96434|96488|96435|96487|96434|3
1739041670000|2025-02-08 19:07:50|96486|96433|96466|96413|96486|96433|96466|96413|3
1739041750000|2025-02-08 19:09:10|96461|96408|96455|96402|96461|96408|96455|96402|4
1739041770000|2025-02-08 19:09:30|96441|96388|96432|96379|96441|96388|96430|96377|9
1739041780000|2025-02-08 19:09:40|96434|96381|96436|96383|96437|96384|96432|96379|17
1739041790000|2025-02-08 19:09:50|96437|96384|96437|96384|96443|96390|96436|96383|16
1739041800000|2025-02-08 19:10:00|96438|96385|96442|96389|96444|96391|96436|96383|21
1739041810000|2025-02-08 19:10:10|96439|96386|96473|96420|96473|96420|96439|96386|19
1739041820000|2025-02-08 19:10:20|96474|96421|96478|96425|96480|96427|96474|96421|14
1739041830000|2025-02-08 19:10:30|96479|96426|96482|96429|96485|96432|96478|96425|18
1739041840000|2025-02-08 19:10:40|96483|96430|96483|96430|96483|96430|96483|96430|1
1739041850000|2025-02-08 19:10:50|96482|96429|96482|96429|96482|96429|96482|96429|1
1739041860000|2025-02-08 19:11:00|96483|96430|96483|96430|96485|96432|96482|96429|15
1739041870000|2025-02-08 19:11:10|96484|96431|96519|96466|96519|96466|96483|96430|22
1739041880000|2025-02-08 19:11:20|96520|96467|96524|96471|96531|96478|96519|96466|14
1739041890000|2025-02-08 19:11:30|96523|96470|96524|96471|96524|96471|96523|96470|6
1739041900000|2025-02-08 19:11:40|96527|96474|96530|96477|96531|96478|96527|96474|8
1739041910000|2025-02-08 19:11:50|96532|96479|96530|96477|96532|96479|96530|96477|2
1739041920000|2025-02-08 19:12:00|96531|96478|96530|96477|96531|96478|96530|96477|2
1739042010000|2025-02-08 19:13:30|96531|96478|96532|96479|96533|96480|96530|96477|11
1739042020000|2025-02-08 19:13:40|96531|96478|96535|96482|96537|96484|96531|96478|13
1739042030000|2025-02-08 19:13:50|96534|96481|96534|96481|96535|96482|96534|96481|3
1739042040000|2025-02-08 19:14:00|96535|96482|96534|96481|96535|96482|96534|96481|4
1739042050000|2025-02-08 19:14:10|96541|96488|96540|96487|96541|96488|96540|96487|6
1739042060000|2025-02-08 19:14:20|96541|96488|96546|96493|96547|96494|96541|96488|5
1739042070000|2025-02-08 19:14:30|96547|96494|96547|96494|96547|96494|96547|96494|1
1739042090000|2025-02-08 19:14:50|96546|96493|96547|96494|96547|96494|96546|96493|2
1739042100000|2025-02-08 19:15:00|96546|96493|96546|96493|96546|96493|96545|96492|9
1739042110000|2025-02-08 19:15:10|96545|96492|96546|96493|96547|96494|96545|96492|12
1739042120000|2025-02-08 19:15:20|96545|96492|96546|96493|96546|96493|96545|96492|4
1739042130000|2025-02-08 19:15:30|96545|96492|96542|96489|96546|96493|96542|96489|6
1739042140000|2025-02-08 19:15:40|96539|96486|96535|96482|96539|96486|96535|96482|2
1739042180000|2025-02-08 19:16:20|96536|96483|96536|96483|96537|96484|96536|96483|3
1739042190000|2025-02-08 19:16:30|96537|96484|96536|96483|96537|96484|96536|96483|2
1739042200000|2025-02-08 19:16:40|96539|96486|96539|96486|96543|96490|96539|96486|13
1739042210000|2025-02-08 19:16:50|96542|96489|96540|96487|96542|96489|96538|96485|15
1739042220000|2025-02-08 19:17:00|96538|96485|96540|96487|96548|96495|96537|96484|14
1739042230000|2025-02-08 19:17:10|96541|96488|96540|96487|96541|96488|96540|96487|4
1739042240000|2025-02-08 19:17:20|96538|96485|96535|96482|96538|96485|96535|96482|2
1739042270000|2025-02-08 19:17:50|96544|96491|96551|96498|96553|96500|96544|96491|5
1739042280000|2025-02-08 19:18:00|96552|96499|96551|96498|96553|96500|96551|96498|3
1739042290000|2025-02-08 19:18:10|96552|96499|96553|96500|96553|96500|96552|96499|2
1739042310000|2025-02-08 19:18:30|96559|96506|96560|96507|96560|96507|96559|96506|2
1739042320000|2025-02-08 19:18:40|96561|96508|96560|96507|96561|96508|96560|96507|4
1739042330000|2025-02-08 19:18:50|96562|96509|96562|96509|96562|96509|96562|96509|1
1739042340000|2025-02-08 19:19:00|96563|96510|96562|96509|96563|96510|96562|96509|4
1739042350000|2025-02-08 19:19:10|96563|96510|96562|96509|96563|96510|96561|96508|8
1739042360000|2025-02-08 19:19:20|96563|96510|96562|96509|96563|96510|96562|96509|2
1739042370000|2025-02-08 19:19:30|96558|96505|96564|96511|96564|96511|96558|96505|16
1739042440000|2025-02-08 19:20:40|96559|96506|96553|96500|96559|96506|96553|96500|2
1739042450000|2025-02-08 19:20:50|96551|96498|96513|96460|96551|96498|96513|96460|13
1739042460000|2025-02-08 19:21:00|96514|96461|96526|96473|96526|96473|96514|96461|7
1739042470000|2025-02-08 19:21:10|96523|96470|96524|96471|96524|96471|96518|96465|14
1739042480000|2025-02-08 19:21:20|96527|96474|96530|96477|96531|96478|96525|96472|22
1739042490000|2025-02-08 19:21:30|96540|96487|96547|96494|96548|96495|96533|96480|21
1739042500000|2025-02-08 19:21:40|96545|96492|96573|96520|96573|96520|96545|96492|8
1739042510000|2025-02-08 19:21:50|96572|96519|96611|96558|96611|96558|96570|96517|10
1739042530000|2025-02-08 19:22:10|96616|96563|96646|96593|96646|96593|96616|96563|6
1739042550000|2025-02-08 19:22:30|96652|96599|96657|96604|96657|96604|96652|96599|2
1739042560000|2025-02-08 19:22:40|96663|96610|96680|96627|96680|96627|96663|96610|6
1739042580000|2025-02-08 19:23:00|96679|96626|96680|96627|96680|96627|96653|96600|7
1739042590000|2025-02-08 19:23:10|96679|96626|96655|96602|96680|96627|96654|96601|6
1739042600000|2025-02-08 19:23:20|96664|96611|96679|96626|96679|96626|96656|96603|13
1739042610000|2025-02-08 19:23:30|96680|96627|96680|96627|96680|96627|96680|96627|1
1739042640000|2025-02-08 19:24:00|96679|96626|96654|96601|96679|96626|96654|96601|6
1739042650000|2025-02-08 19:24:10|96655|96602|96660|96607|96661|96608|96655|96602|10
1739042660000|2025-02-08 19:24:20|96663|96610|96663|96610|96663|96610|96659|96606|15
1739042670000|2025-02-08 19:24:30|96660|96607|96655|96602|96661|96608|96655|96602|8
1739042680000|2025-02-08 19:24:40|96656|96603|96655|96602|96656|96603|96655|96602|2
1739042690000|2025-02-08 19:24:50|96659|96606|96656|96603|96659|96606|96656|96603|2
1739042700000|2025-02-08 19:25:00|96658|96605|96659|96606|96659|96606|96658|96605|2
1739042720000|2025-02-08 19:25:20|96657|96604|96655|96602|96657|96604|96655|96602|4
1739042730000|2025-02-08 19:25:30|96657|96604|96656|96603|96657|96604|96656|96603|2
1739042740000|2025-02-08 19:25:40|96657|96604|96674|96621|96679|96626|96657|96604|23
1739042750000|2025-02-08 19:25:50|96675|96622|96680|96627|96680|96627|96673|96620|12
1739042760000|2025-02-08 19:26:00|96679|96626|96679|96626|96680|96627|96678|96625|5
1739042770000|2025-02-08 19:26:10|96680|96627|96680|96627|96680|96627|96680|96627|1
1739042880000|2025-02-08 19:28:00|96669|96616|96662|96609|96669|96616|96658|96605|5
1739042890000|2025-02-08 19:28:10|96659|96606|96669|96616|96671|96618|96659|96606|17
1739042900000|2025-02-08 19:28:20|96670|96617|96680|96627|96680|96627|96669|96616|11
1739043010000|2025-02-08 19:30:10|96683|96630|96681|96628|96684|96631|96681|96628|8
1739043030000|2025-02-08 19:30:30|96680|96627|96680|96627|96680|96627|96680|96627|1
1739043040000|2025-02-08 19:30:40|96669|96616|96669|96616|96669|96616|96669|96616|1
1739043050000|2025-02-08 19:30:50|96663|96610|96658|96605|96663|96610|96654|96601|19
1739043060000|2025-02-08 19:31:00|96657|96604|96668|96615|96673|96620|96657|96604|24
1739043070000|2025-02-08 19:31:10|96667|96614|96692|96639|96692|96639|96667|96614|13
1739043120000|2025-02-08 19:32:00|96699|96646|96715|96662|96715|96662|96699|96646|3
1739043130000|2025-02-08 19:32:10|96721|96668|96726|96673|96726|96673|96721|96668|2
1739043160000|2025-02-08 19:32:40|96727|96674|96727|96674|96727|96674|96727|96674|1
1739043190000|2025-02-08 19:33:10|96726|96673|96726|96673|96726|96673|96726|96673|1
1739043200000|2025-02-08 19:33:20|96727|96674|96727|96674|96727|96674|96726|96673|3
1739043220000|2025-02-08 19:33:40|96733|96680|96738|96685|96738|96685|96733|96680|2
1739043230000|2025-02-08 19:33:50|96744|96691|96773|96720|96773|96720|96744|96691|4
1739043300000|2025-02-08 19:35:00|96751|96698|96743|96690|96751|96698|96740|96687|17
1739043310000|2025-02-08 19:35:10|96744|96691|96743|96690|96744|96691|96743|96690|2
1739043320000|2025-02-08 19:35:20|96742|96689|96742|96689|96742|96689|96742|96689|1
1739043330000|2025-02-08 19:35:30|96707|96654|96707|96654|96709|96656|96700|96647|5
1739043340000|2025-02-08 19:35:40|96708|96655|96707|96654|96708|96655|96707|96654|2
1739043350000|2025-02-08 19:35:50|96708|96655|96707|96654|96708|96655|96707|96654|2
1739043370000|2025-02-08 19:36:10|96708|96655|96709|96656|96710|96657|96708|96655|3
1739043380000|2025-02-08 19:36:20|96715|96662|96728|96675|96729|96676|96715|96662|4
1739043390000|2025-02-08 19:36:30|96731|96678|96725|96672|96731|96678|96724|96671|16
1739043400000|2025-02-08 19:36:40|96728|96675|96739|96686|96739|96686|96726|96673|10
1739043410000|2025-02-08 19:36:50|96738|96685|96738|96685|96738|96685|96738|96685|1
1739043440000|2025-02-08 19:37:20|96723|96670|96722|96669|96723|96670|96722|96669|4
1739043480000|2025-02-08 19:38:00|96723|96670|96723|96670|96723|96670|96723|96670|1
1739043600000|2025-02-08 19:40:00|96722|96669|96693|96640|96722|96669|96693|96640|3
1739043610000|2025-02-08 19:40:10|96698|96645|96693|96640|96698|96645|96693|96640|5
1739043620000|2025-02-08 19:40:20|96694|96641|96694|96641|96694|96641|96694|96641|1
1739043690000|2025-02-08 19:41:30|96693|96640|96668|96615|96693|96640|96667|96614|6
1739043700000|2025-02-08 19:41:40|96669|96616|96671|96618|96673|96620|96668|96615|10
1739043710000|2025-02-08 19:41:50|96673|96620|96675|96622|96677|96624|96671|96618|14
1739043720000|2025-02-08 19:42:00|96678|96625|96678|96625|96682|96629|96678|96625|7
1739043730000|2025-02-08 19:42:10|96679|96626|96685|96632|96685|96632|96676|96623|13
1739043740000|2025-02-08 19:42:20|96690|96637|96689|96636|96690|96637|96688|96635|5
1739043750000|2025-02-08 19:42:30|96690|96637|96691|96638|96693|96640|96688|96635|12
1739043760000|2025-02-08 19:42:40|96692|96639|96693|96640|96693|96640|96692|96639|2
1739043770000|2025-02-08 19:42:50|96692|96639|96692|96639|96692|96639|96691|96638|3
1739043790000|2025-02-08 19:43:10|96691|96638|96691|96638|96691|96638|96691|96638|1
1739043800000|2025-02-08 19:43:20|96683|96630|96675|96622|96683|96630|96675|96622|2
1739043810000|2025-02-08 19:43:30|96667|96614|96667|96614|96667|96614|96667|96614|1
1739043820000|2025-02-08 19:43:40|96666|96613|96644|96591|96666|96613|96642|96589|6
1739043830000|2025-02-08 19:43:50|96646|96593|96640|96587|96646|96593|96640|96587|7
1739043850000|2025-02-08 19:44:10|96623|96570|96619|96566|96623|96570|96617|96564|5
1739043860000|2025-02-08 19:44:20|96617|96564|96616|96563|96620|96567|96616|96563|3
1739043900000|2025-02-08 19:45:00|96592|96539|96582|96529|96592|96539|96582|96529|5
1739043910000|2025-02-08 19:45:10|96581|96528|96575|96522|96581|96528|96575|96522|5
1739043940000|2025-02-08 19:45:40|96556|96503|96547|96494|96557|96504|96546|96493|15
1739043950000|2025-02-08 19:45:50|96549|96496|96547|96494|96550|96497|96547|96494|4
1739043960000|2025-02-08 19:46:00|96548|96495|96553|96500|96558|96505|96548|96495|13
1739043970000|2025-02-08 19:46:10|96555|96502|96564|96511|96565|96512|96555|96502|8
1739043980000|2025-02-08 19:46:20|96570|96517|96584|96531|96587|96534|96570|96517|16
1739043990000|2025-02-08 19:46:30|96587|96534|96587|96534|96589|96536|96584|96531|19
1739044000000|2025-02-08 19:46:40|96585|96532|96584|96531|96587|96534|96582|96529|15
1739044010000|2025-02-08 19:46:50|96586|96533|96581|96528|96587|96534|96579|96526|11
1739044020000|2025-02-08 19:47:00|96580|96527|96581|96528|96583|96530|96579|96526|18
1739044030000|2025-02-08 19:47:10|96583|96530|96601|96548|96601|96548|96583|96530|12
1739044040000|2025-02-08 19:47:20|96600|96547|96602|96549|96602|96549|96600|96547|17
1739044050000|2025-02-08 19:47:30|96601|96548|96602|96549|96603|96550|96601|96548|8
1739044060000|2025-02-08 19:47:40|96606|96553|96615|96562|96619|96566|96606|96553|13
1739044070000|2025-02-08 19:47:50|96616|96563|96635|96582|96638|96585|96615|96562|19
1739044090000|2025-02-08 19:48:10|96636|96583|96634|96581|96636|96583|96634|96581|5
1739044120000|2025-02-08 19:48:40|96625|96572|96625|96572|96625|96572|96624|96571|5
1739044130000|2025-02-08 19:48:50|96624|96571|96624|96571|96625|96572|96624|96571|5
1739044140000|2025-02-08 19:49:00|96619|96566|96614|96561|96619|96566|96614|96561|2
1739044180000|2025-02-08 19:49:40|96615|96562|96615|96562|96615|96562|96615|96562|1
1739044200000|2025-02-08 19:50:00|96617|96564|96624|96571|96624|96571|96617|96564|17
1739044210000|2025-02-08 19:50:10|96623|96570|96622|96569|96626|96573|96621|96568|9
1739044220000|2025-02-08 19:50:20|96621|96568|96621|96568|96622|96569|96621|96568|3
1739044230000|2025-02-08 19:50:30|96622|96569|96630|96577|96630|96577|96622|96569|4
1739044240000|2025-02-08 19:50:40|96629|96576|96631|96578|96631|96578|96629|96576|21
1739044250000|2025-02-08 19:50:50|96630|96577|96638|96585|96639|96586|96630|96577|27
1739044270000|2025-02-08 19:51:10|96640|96587|96638|96585|96640|96587|96638|96585|2
1739044300000|2025-02-08 19:51:40|96635|96582|96635|96582|96635|96582|96635|96582|1
1739044320000|2025-02-08 19:52:00|96630|96577|96628|96575|96635|96582|96628|96575|3
1739044330000|2025-02-08 19:52:10|96621|96568|96602|96549|96621|96568|96602|96549|4
1739044340000|2025-02-08 19:52:20|96592|96539|96593|96540|96593|96540|96591|96538|6
1739044390000|2025-02-08 19:53:10|96595|96542|96594|96541|96595|96542|96594|96541|2
1739044400000|2025-02-08 19:53:20|96595|96542|96594|96541|96595|96542|96594|96541|6
1739044410000|2025-02-08 19:53:30|96595|96542|96594|96541|96595|96542|96594|96541|6
1739044430000|2025-02-08 19:53:50|96614|96561|96628|96575|96630|96577|96614|96561|13
1739044440000|2025-02-08 19:54:00|96630|96577|96630|96577|96630|96577|96630|96577|1
1739044530000|2025-02-08 19:55:30|96628|96575|96617|96564|96628|96575|96617|96564|3
1739044540000|2025-02-08 19:55:40|96604|96551|96595|96542|96604|96551|96594|96541|6
1739044550000|2025-02-08 19:55:50|96598|96545|96598|96545|96598|96545|96598|96545|1
1739044560000|2025-02-08 19:56:00|96597|96544|96595|96542|96598|96545|96595|96542|6
1739044570000|2025-02-08 19:56:10|96594|96541|96592|96539|96594|96541|96592|96539|3
1739044590000|2025-02-08 19:56:30|96578|96525|96561|96508|96578|96525|96561|96508|5
1739044610000|2025-02-08 19:56:50|96564|96511|96564|96511|96564|96511|96564|96511|1
1739044630000|2025-02-08 19:57:10|96563|96510|96561|96508|96563|96510|96561|96508|2
1739044660000|2025-02-08 19:57:40|96563|96510|96564|96511|96564|96511|96563|96510|2
1739044670000|2025-02-08 19:57:50|96566|96513|96566|96513|96568|96515|96565|96512|14
1739044680000|2025-02-08 19:58:00|96568|96515|96576|96523|96579|96526|96566|96513|21
1739044690000|2025-02-08 19:58:10|96571|96518|96570|96517|96574|96521|96569|96516|12
1739044700000|2025-02-08 19:58:20|96569|96516|96586|96533|96586|96533|96569|96516|15
1739044710000|2025-02-08 19:58:30|96587|96534|96588|96535|96588|96535|96587|96534|2
1739044720000|2025-02-08 19:58:40|96589|96536|96617|96564|96617|96564|96589|96536|16
1739044730000|2025-02-08 19:58:50|96615|96562|96617|96564|96618|96565|96615|96562|4
1739044740000|2025-02-08 19:59:00|96625|96572|96630|96577|96630|96577|96623|96570|9
1739044760000|2025-02-08 19:59:20|96631|96578|96630|96577|96631|96578|96630|96577|4
1739044770000|2025-02-08 19:59:30|96631|96578|96631|96578|96631|96578|96631|96578|1
1739044790000|2025-02-08 19:59:50|96634|96581|96632|96579|96635|96582|96631|96578|13
1739044800000|2025-02-08 20:00:00|96633|96580|96664|96611|96664|96611|96632|96579|32
1739044810000|2025-02-08 20:00:10|96662|96609|96670|96617|96671|96618|96661|96608|10
1739044820000|2025-02-08 20:00:20|96671|96618|96671|96618|96671|96618|96671|96618|1
1739044830000|2025-02-08 20:00:30|96672|96619|96671|96618|96672|96619|96671|96618|2
1739044840000|2025-02-08 20:00:40|96672|96619|96672|96619|96672|96619|96671|96618|3
1739044850000|2025-02-08 20:00:50|96671|96618|96671|96618|96672|96619|96671|96618|5
1739044860000|2025-02-08 20:01:00|96670|96617|96668|96615|96670|96617|96668|96615|3
1739044870000|2025-02-08 20:01:10|96664|96611|96660|96607|96664|96611|96660|96607|2
1739044880000|2025-02-08 20:01:20|96669|96616|96672|96619|96679|96626|96669|96616|10
1739044890000|2025-02-08 20:01:30|96671|96618|96672|96619|96672|96619|96671|96618|6
1739044910000|2025-02-08 20:01:50|96671|96618|96672|96619|96672|96619|96671|96618|2
1739044920000|2025-02-08 20:02:00|96671|96618|96649|96596|96671|96618|96649|96596|5
1739044930000|2025-02-08 20:02:10|96636|96583|96624|96571|96636|96583|96624|96571|6
1739044940000|2025-02-08 20:02:20|96612|96559|96624|96571|96624|96571|96612|96559|2
1739044970000|2025-02-08 20:02:50|96611|96558|96600|96547|96613|96560|96599|96546|5
1739044990000|2025-02-08 20:03:10|96591|96538|96577|96524|96591|96538|96577|96524|6
1739045000000|2025-02-08 20:03:20|96570|96517|96557|96504|96570|96517|96557|96504|3
1739045010000|2025-02-08 20:03:30|96556|96503|96542|96489|96556|96503|96542|96489|4
1739045030000|2025-02-08 20:03:50|96536|96483|96531|96478|96536|96483|96531|96478|2
1739045050000|2025-02-08 20:04:10|96525|96472|96496|96443|96525|96472|96496|96443|5
1739045070000|2025-02-08 20:04:30|96487|96434|96473|96420|96487|96434|96473|96420|5
1739045080000|2025-02-08 20:04:40|96484|96431|96490|96437|96490|96437|96484|96431|3
1739045090000|2025-02-08 20:04:50|96488|96435|96493|96440|96495|96442|96488|96435|10
1739045100000|2025-02-08 20:05:00|96496|96443|96520|96467|96522|96469|96495|96442|16
1739045110000|2025-02-08 20:05:10|96519|96466|96524|96471|96525|96472|96519|96466|7
1739045120000|2025-02-08 20:05:20|96526|96473|96530|96477|96536|96483|96525|96472|16
1739045130000|2025-02-08 20:05:30|96531|96478|96536|96483|96536|96483|96530|96477|8
1739045140000|2025-02-08 20:05:40|96535|96482|96536|96483|96538|96485|96535|96482|15
1739045150000|2025-02-08 20:05:50|96534|96481|96534|96481|96534|96481|96534|96481|1
1739045160000|2025-02-08 20:06:00|96535|96482|96534|96481|96535|96482|96533|96480|4
1739045170000|2025-02-08 20:06:10|96533|96480|96533|96480|96534|96481|96533|96480|5
1739045180000|2025-02-08 20:06:20|96531|96478|96524|96471|96531|96478|96524|96471|4
1739045190000|2025-02-08 20:06:30|96522|96469|96498|96445|96522|96469|96496|96443|8
1739045200000|2025-02-08 20:06:40|96496|96443|96475|96422|96497|96444|96475|96422|5
1739045210000|2025-02-08 20:06:50|96477|96424|96477|96424|96482|96429|96476|96423|11
1739045220000|2025-02-08 20:07:00|96476|96423|96475|96422|96476|96423|96475|96422|2
1739045230000|2025-02-08 20:07:10|96481|96428|96488|96435|96494|96441|96481|96428|11
1739045250000|2025-02-08 20:07:30|96490|96437|96490|96437|96490|96437|96488|96435|7
1739045260000|2025-02-08 20:07:40|96489|96436|96489|96436|96490|96437|96489|96436|3
1739045270000|2025-02-08 20:07:50|96488|96435|96489|96436|96489|96436|96488|96435|2
1739045280000|2025-02-08 20:08:00|96488|96435|96475|96422|96488|96435|96475|96422|4
1739045330000|2025-02-08 20:08:50|96474|96421|96473|96420|96474|96421|96464|96411|4
1739045350000|2025-02-08 20:09:10|96463|96410|96456|96403|96463|96410|96455|96402|3
1739045360000|2025-02-08 20:09:20|96459|96406|96457|96404|96459|96406|96457|96404|2
1739045370000|2025-02-08 20:09:30|96458|96405|96462|96409|96462|96409|96457|96404|4
1739045380000|2025-02-08 20:09:40|96470|96417|96472|96419|96472|96419|96470|96417|2
1739045400000|2025-02-08 20:10:00|96470|96417|96457|96404|96470|96417|96457|96404|9
1739045430000|2025-02-08 20:10:30|96454|96401|96450|96397|96454|96401|96450|96397|2
1739045440000|2025-02-08 20:10:40|96438|96385|96438|96385|96439|96386|96438|96385|3
1739045660000|2025-02-08 20:14:20|96443|96390|96453|96400|96455|96402|96443|96390|9
1739045670000|2025-02-08 20:14:30|96456|96403|96454|96401|96456|96403|96454|96401|4
1739045680000|2025-02-08 20:14:40|96455|96402|96455|96402|96456|96403|96455|96402|3
1739045690000|2025-02-08 20:14:50|96458|96405|96462|96409|96462|96409|96456|96403|5
1739045700000|2025-02-08 20:15:00|96470|96417|96462|96409|96470|96417|96461|96408|7
1739045720000|2025-02-08 20:15:20|96461|96408|96462|96409|96462|96409|96461|96408|2
1739045730000|2025-02-08 20:15:30|96461|96408|96463|96410|96464|96411|96461|96408|7
1739045740000|2025-02-08 20:15:40|96462|96409|96479|96426|96479|96426|96462|96409|12
1739045750000|2025-02-08 20:15:50|96477|96424|96476|96423|96478|96425|96475|96422|10
1739045760000|2025-02-08 20:16:00|96477|96424|96455|96402|96477|96424|96455|96402|17
1739045780000|2025-02-08 20:16:20|96467|96414|96466|96413|96468|96415|96466|96413|6
1739045790000|2025-02-08 20:16:30|96469|96416|96467|96414|96474|96421|96467|96414|14
1739045800000|2025-02-08 20:16:40|96466|96413|96467|96414|96467|96414|96466|96413|2
1739045810000|2025-02-08 20:16:50|96468|96415|96468|96415|96471|96418|96467|96414|12
1739045820000|2025-02-08 20:17:00|96467|96414|96466|96413|96467|96414|96466|96413|2
1739045830000|2025-02-08 20:17:10|96467|96414|96466|96413|96467|96414|96466|96413|2
1739045910000|2025-02-08 20:18:30|96456|96403|96455|96402|96456|96403|96455|96402|2
1739045920000|2025-02-08 20:18:40|96454|96401|96415|96362|96454|96401|96415|96362|6
1739045960000|2025-02-08 20:19:20|96416|96363|96428|96375|96430|96377|96416|96363|9
1739045970000|2025-02-08 20:19:30|96430|96377|96429|96376|96430|96377|96429|96376|10
1739045980000|2025-02-08 20:19:40|96430|96377|96429|96376|96432|96379|96429|96376|13
1739045990000|2025-02-08 20:19:50|96430|96377|96429|96376|96430|96377|96429|96376|2
1739046000000|2025-02-08 20:20:00|96430|96377|96429|96376|96430|96377|96429|96376|2
1739046010000|2025-02-08 20:20:10|96431|96378|96440|96387|96440|96387|96429|96376|6
1739046020000|2025-02-08 20:20:20|96441|96388|96444|96391|96445|96392|96441|96388|7
1739046030000|2025-02-08 20:20:30|96445|96392|96446|96393|96447|96394|96445|96392|10
1739046040000|2025-02-08 20:20:40|96447|96394|96447|96394|96449|96396|96447|96394|8
1739046050000|2025-02-08 20:20:50|96446|96393|96445|96392|96446|96393|96445|96392|2
1739046060000|2025-02-08 20:21:00|96444|96391|96449|96396|96449|96396|96444|96391|10
1739046070000|2025-02-08 20:21:10|96450|96397|96466|96413|96472|96419|96448|96395|24
1739046080000|2025-02-08 20:21:20|96467|96414|96465|96412|96467|96414|96465|96412|7
1739046110000|2025-02-08 20:21:50|96469|96416|96468|96415|96470|96417|96468|96415|6
1739046120000|2025-02-08 20:22:00|96469|96416|96467|96414|96469|96416|96467|96414|9
1739046130000|2025-02-08 20:22:10|96468|96415|96466|96413|96468|96415|96465|96412|6
1739046140000|2025-02-08 20:22:20|96467|96414|96468|96415|96468|96415|96467|96414|4
1739046150000|2025-02-08 20:22:30|96467|96414|96465|96412|96467|96414|96465|96412|2
1739046160000|2025-02-08 20:22:40|96461|96408|96452|96399|96461|96408|96452|96399|4
1739046180000|2025-02-08 20:23:00|96449|96396|96426|96373|96449|96396|96426|96373|4
1739046190000|2025-02-08 20:23:10|96421|96368|96415|96362|96421|96368|96415|96362|2
1739046200000|2025-02-08 20:23:20|96417|96364|96421|96368|96421|96368|96417|96364|2
1739046210000|2025-02-08 20:23:30|96424|96371|96434|96381|96434|96381|96424|96371|4
1739046220000|2025-02-08 20:23:40|96435|96382|96435|96382|96435|96382|96435|96382|1
1739046230000|2025-02-08 20:23:50|96441|96388|96447|96394|96447|96394|96440|96387|6
1739046240000|2025-02-08 20:24:00|96452|96399|96472|96419|96472|96419|96452|96399|8
1739046250000|2025-02-08 20:24:10|96473|96420|96475|96422|96476|96423|96468|96415|25
1739046260000|2025-02-08 20:24:20|96474|96421|96468|96415|96474|96421|96468|96415|10
1739046270000|2025-02-08 20:24:30|96470|96417|96475|96422|96475|96422|96468|96415|9
1739046280000|2025-02-08 20:24:40|96476|96423|96477|96424|96478|96425|96473|96420|22
1739046290000|2025-02-08 20:24:50|96479|96426|96480|96427|96480|96427|96479|96426|2
1739046300000|2025-02-08 20:25:00|96481|96428|96486|96433|96486|96433|96481|96428|3
1739046310000|2025-02-08 20:25:10|96481|96428|96482|96429|96483|96430|96480|96427|5
1739046320000|2025-02-08 20:25:20|96483|96430|96483|96430|96483|96430|96482|96429|5
1739046330000|2025-02-08 20:25:30|96488|96435|96489|96436|96493|96440|96487|96434|5
1739046340000|2025-02-08 20:25:40|96493|96440|96505|96452|96506|96453|96493|96440|5
1739046350000|2025-02-08 20:25:50|96506|96453|96525|96472|96525|96472|96506|96453|16
1739046360000|2025-02-08 20:26:00|96528|96475|96544|96491|96545|96492|96528|96475|21
1739046370000|2025-02-08 20:26:10|96545|96492|96544|96491|96545|96492|96544|96491|12
1739046380000|2025-02-08 20:26:20|96545|96492|96545|96492|96545|96492|96544|96491|7
1739046390000|2025-02-08 20:26:30|96544|96491|96538|96485|96545|96492|96538|96485|12
1739046400000|2025-02-08 20:26:40|96534|96481|96519|96466|96534|96481|96519|96466|5
1739046450000|2025-02-08 20:27:30|96521|96468|96520|96467|96521|96468|96520|96467|4
1739046460000|2025-02-08 20:27:40|96521|96468|96520|96467|96522|96469|96520|96467|6
1739046470000|2025-02-08 20:27:50|96522|96469|96521|96468|96522|96469|96520|96467|7
1739046480000|2025-02-08 20:28:00|96520|96467|96521|96468|96521|96468|96520|96467|2
1739046490000|2025-02-08 20:28:10|96522|96469|96523|96470|96523|96470|96521|96468|5
1739046500000|2025-02-08 20:28:20|96522|96469|96523|96470|96526|96473|96522|96469|15
1739046510000|2025-02-08 20:28:30|96522|96469|96520|96467|96530|96477|96520|96467|20
1739046520000|2025-02-08 20:28:40|96521|96468|96520|96467|96521|96468|96520|96467|2
1739046560000|2025-02-08 20:29:20|96521|96468|96520|96467|96521|96468|96520|96467|2
1739046590000|2025-02-08 20:29:50|96521|96468|96520|96467|96521|96468|96520|96467|2
1739046600000|2025-02-08 20:30:00|96521|96468|96491|96438|96521|96468|96491|96438|7
1739046630000|2025-02-08 20:30:30|96479|96426|96466|96413|96479|96426|96466|96413|4
1739046640000|2025-02-08 20:30:40|96480|96427|96476|96423|96481|96428|96473|96420|8
1739046650000|2025-02-08 20:30:50|96474|96421|96482|96429|96490|96437|96474|96421|22
1739046660000|2025-02-08 20:31:00|96484|96431|96486|96433|96488|96435|96482|96429|18
1739046670000|2025-02-08 20:31:10|96488|96435|96505|96452|96510|96457|96485|96432|21
1739046680000|2025-02-08 20:31:20|96507|96454|96501|96448|96507|96454|96501|96448|21
1739046700000|2025-02-08 20:31:40|96502|96449|96502|96449|96502|96449|96502|96449|1
1739046730000|2025-02-08 20:32:10|96509|96456|96512|96459|96512|96459|96506|96453|18
1739046750000|2025-02-08 20:32:30|96513|96460|96512|96459|96513|96460|96512|96459|4
1739046760000|2025-02-08 20:32:40|96511|96458|96502|96449|96511|96458|96502|96449|5
1739046770000|2025-02-08 20:32:50|96500|96447|96481|96428|96500|96447|96475|96422|10
1739046780000|2025-02-08 20:33:00|96479|96426|96479|96426|96485|96432|96479|96426|9
1739046790000|2025-02-08 20:33:10|96480|96427|96480|96427|96481|96428|96479|96426|4
1739046800000|2025-02-08 20:33:20|96483|96430|96486|96433|96486|96433|96481|96428|10
1739046810000|2025-02-08 20:33:30|96483|96430|96475|96422|96484|96431|96475|96422|10
1739046820000|2025-02-08 20:33:40|96476|96423|96449|96396|96476|96423|96447|96394|5
1739046830000|2025-02-08 20:33:50|96451|96398|96452|96399|96455|96402|96451|96398|10
1739046850000|2025-02-08 20:34:10|96458|96405|96455|96402|96460|96407|96453|96400|20
1739046860000|2025-02-08 20:34:20|96459|96406|96450|96397|96459|96406|96450|96397|4
1739046870000|2025-02-08 20:34:30|96451|96398|96456|96403|96456|96403|96450|96397|12
1739046880000|2025-02-08 20:34:40|96458|96405|96466|96413|96466|96413|96458|96405|4
1739046890000|2025-02-08 20:34:50|96467|96414|96466|96413|96472|96419|96465|96412|11
1739046900000|2025-02-08 20:35:00|96471|96418|96469|96416|96472|96419|96464|96411|17
1739046910000|2025-02-08 20:35:10|96471|96418|96469|96416|96471|96418|96469|96416|2
1739046920000|2025-02-08 20:35:20|96470|96417|96493|96440|96493|96440|96469|96416|20
1739046930000|2025-02-08 20:35:30|96492|96439|96493|96440|96493|96440|96492|96439|2
1739046970000|2025-02-08 20:36:10|96494|96441|96494|96441|96494|96441|96494|96441|1
1739046980000|2025-02-08 20:36:20|96493|96440|96493|96440|96494|96441|96493|96440|3
1739046990000|2025-02-08 20:36:30|96492|96439|96492|96439|96492|96439|96492|96439|1
1739047010000|2025-02-08 20:36:50|96497|96444|96494|96441|96502|96449|96494|96441|10
1739047020000|2025-02-08 20:37:00|96495|96442|96494|96441|96495|96442|96494|96441|2
1739047030000|2025-02-08 20:37:10|96495|96442|96498|96445|96498|96445|96494|96441|4
1739047040000|2025-02-08 20:37:20|96504|96451|96513|96460|96516|96463|96504|96451|8
1739047050000|2025-02-08 20:37:30|96512|96459|96513|96460|96513|96460|96512|96459|2
1739047060000|2025-02-08 20:37:40|96512|96459|96515|96462|96515|96462|96512|96459|3
1739047070000|2025-02-08 20:37:50|96514|96461|96513|96460|96516|96463|96512|96459|7
1739047080000|2025-02-08 20:38:00|96512|96459|96512|96459|96512|96459|96512|96459|1
1739047100000|2025-02-08 20:38:20|96500|96447|96495|96442|96500|96447|96495|96442|2
1739047120000|2025-02-08 20:38:40|96494|96441|96471|96418|96494|96441|96470|96417|7
1739047130000|2025-02-08 20:38:50|96472|96419|96471|96418|96472|96419|96471|96418|2
1739047140000|2025-02-08 20:39:00|96472|96419|96472|96419|96482|96429|96471|96418|8
1739047150000|2025-02-08 20:39:10|96473|96420|96481|96428|96483|96430|96473|96420|14
1739047160000|2025-02-08 20:39:20|96479|96426|96479|96426|96482|96429|96479|96426|22
1739047170000|2025-02-08 20:39:30|96480|96427|96473|96420|96481|96428|96473|96420|11
1739047180000|2025-02-08 20:39:40|96474|96421|96473|96420|96475|96422|96473|96420|6
1739047190000|2025-02-08 20:39:50|96474|96421|96478|96425|96478|96425|96473|96420|10
1739047200000|2025-02-08 20:40:00|96481|96428|96495|96442|96499|96446|96481|96428|6
1739047210000|2025-02-08 20:40:10|96500|96447|96499|96446|96504|96451|96499|96446|9
1739047310000|2025-02-08 20:41:50|96500|96447|96499|96446|96500|96447|96499|96446|2
1739047320000|2025-02-08 20:42:00|96500|96447|96499|96446|96500|96447|96499|96446|2
1739047340000|2025-02-08 20:42:20|96500|96447|96500|96447|96500|96447|96499|96446|3
1739047350000|2025-02-08 20:42:30|96499|96446|96487|96434|96499|96446|96487|96434|3
1739047380000|2025-02-08 20:43:00|96482|96429|96459|96406|96487|96434|96459|96406|3
1739047420000|2025-02-08 20:43:40|96466|96413|96465|96412|96466|96413|96465|96412|2
1739047430000|2025-02-08 20:43:50|96466|96413|96466|96413|96470|96417|96465|96412|6
1739047440000|2025-02-08 20:44:00|96468|96415|96471|96418|96473|96420|96468|96415|9
1739047450000|2025-02-08 20:44:10|96476|96423|96471|96418|96476|96423|96470|96417|19
1739047460000|2025-02-08 20:44:20|96470|96417|96470|96417|96470|96417|96470|96417|1
1739047470000|2025-02-08 20:44:30|96465|96412|96460|96407|96465|96412|96460|96407|3
1739047490000|2025-02-08 20:44:50|96462|96409|96462|96409|96462|96409|96462|96409|1
1739047500000|2025-02-08 20:45:00|96463|96410|96462|96409|96464|96411|96461|96408|9
1739047510000|2025-02-08 20:45:10|96461|96408|96472|96419|96472|96419|96461|96408|4
1739047520000|2025-02-08 20:45:20|96471|96418|96474|96421|96474|96421|96471|96418|3
1739047530000|2025-02-08 20:45:30|96473|96420|96477|96424|96478|96425|96473|96420|10
1739047540000|2025-02-08 20:45:40|96476|96423|96475|96422|96478|96425|96475|96422|7
1739047550000|2025-02-08 20:45:50|96480|96427|96485|96432|96485|96432|96480|96427|3
1739047570000|2025-02-08 20:46:10|96486|96433|96485|96432|96488|96435|96485|96432|4
1739047590000|2025-02-08 20:46:30|96486|96433|96460|96407|96486|96433|96460|96407|5
1739047610000|2025-02-08 20:46:50|96459|96406|96417|96364|96459|96406|96417|96364|9
1739047640000|2025-02-08 20:47:20|96416|96363|96416|96363|96416|96363|96415|96362|3
1739047660000|2025-02-08 20:47:40|96417|96364|96416|96363|96417|96364|96416|96363|2
1739047670000|2025-02-08 20:47:50|96417|96364|96419|96366|96420|96367|96417|96364|8
1739047680000|2025-02-08 20:48:00|96434|96381|96432|96379|96438|96385|96431|96378|20
1739047690000|2025-02-08 20:48:10|96431|96378|96433|96380|96434|96381|96431|96378|13
1739047700000|2025-02-08 20:48:20|96431|96378|96431|96378|96437|96384|96430|96377|8
1739047710000|2025-02-08 20:48:30|96435|96382|96452|96399|96453|96400|96435|96382|10
1739047720000|2025-02-08 20:48:40|96453|96400|96452|96399|96453|96400|96452|96399|2
1739047730000|2025-02-08 20:48:50|96451|96398|96451|96398|96452|96399|96451|96398|3
1739047740000|2025-02-08 20:49:00|96452|96399|96451|96398|96452|96399|96451|96398|2
1739047750000|2025-02-08 20:49:10|96446|96393|96428|96375|96446|96393|96428|96375|3
1739047830000|2025-02-08 20:50:30|96429|96376|96429|96376|96429|96376|96429|96376|1
1739047840000|2025-02-08 20:50:40|96432|96379|96437|96384|96439|96386|96431|96378|5
1739047850000|2025-02-08 20:50:50|96438|96385|96437|96384|96438|96385|96436|96383|8
1739047860000|2025-02-08 20:51:00|96438|96385|96439|96386|96445|96392|96437|96384|8
1739047870000|2025-02-08 20:51:10|96440|96387|96443|96390|96445|96392|96439|96386|8
1739047900000|2025-02-08 20:51:40|96440|96387|96437|96384|96440|96387|96435|96382|18
1739047910000|2025-02-08 20:51:50|96439|96386|96433|96380|96439|96386|96432|96379|20
1739047920000|2025-02-08 20:52:00|96435|96382|96428|96375|96435|96382|96428|96375|18
1739047930000|2025-02-08 20:52:10|96422|96369|96416|96363|96428|96375|96416|96363|3
1739047940000|2025-02-08 20:52:20|96417|96364|96417|96364|96417|96364|96417|96364|1
1739047950000|2025-02-08 20:52:30|96418|96365|96417|96364|96418|96365|96417|96364|4
1739047960000|2025-02-08 20:52:40|96418|96365|96417|96364|96418|96365|96417|96364|2
1739047970000|2025-02-08 20:52:50|96424|96371|96430|96377|96433|96380|96424|96371|10
1739047980000|2025-02-08 20:53:00|96431|96378|96428|96375|96434|96381|96426|96373|19
1739047990000|2025-02-08 20:53:10|96427|96374|96428|96375|96435|96382|96426|96373|7
1739048000000|2025-02-08 20:53:20|96427|96374|96429|96376|96429|96376|96427|96374|2
1739048010000|2025-02-08 20:53:30|96430|96377|96431|96378|96431|96378|96430|96377|2
1739048100000|2025-02-08 20:55:00|96442|96389|96446|96393|96446|96393|96442|96389|3
1739048110000|2025-02-08 20:55:10|96447|96394|96488|96435|96488|96435|96447|96394|11
1739048120000|2025-02-08 20:55:20|96491|96438|96485|96432|96491|96438|96484|96431|9
1739048130000|2025-02-08 20:55:30|96488|96435|96487|96434|96496|96443|96486|96433|13
1739048140000|2025-02-08 20:55:40|96488|96435|96500|96447|96504|96451|96485|96432|17
1739048150000|2025-02-08 20:55:50|96499|96446|96498|96445|96507|96454|96498|96445|26
1739048160000|2025-02-08 20:56:00|96502|96449|96490|96437|96502|96449|96490|96437|15
1739048170000|2025-02-08 20:56:10|96492|96439|96501|96448|96502|96449|96491|96438|17
1739048180000|2025-02-08 20:56:20|96502|96449|96517|96464|96517|96464|96502|96449|10
1739048190000|2025-02-08 20:56:30|96519|96466|96520|96467|96528|96475|96518|96465|10
1739048200000|2025-02-08 20:56:40|96521|96468|96532|96479|96536|96483|96521|96468|6
1739048210000|2025-02-08 20:56:50|96530|96477|96530|96477|96536|96483|96530|96477|8
1739048220000|2025-02-08 20:57:00|96529|96476|96530|96477|96530|96477|96529|96476|2
1739048230000|2025-02-08 20:57:10|96529|96476|96529|96476|96529|96476|96529|96476|1
1739048250000|2025-02-08 20:57:30|96530|96477|96530|96477|96530|96477|96530|96477|1
1739048260000|2025-02-08 20:57:40|96529|96476|96529|96476|96529|96476|96529|96476|1
1739048270000|2025-02-08 20:57:50|96530|96477|96508|96455|96530|96477|96508|96455|6
1739048280000|2025-02-08 20:58:00|96505|96452|96479|96426|96505|96452|96479|96426|3
1739048310000|2025-02-08 20:58:30|96480|96427|96480|96427|96480|96427|96479|96426|3
1739048320000|2025-02-08 20:58:40|96479|96426|96481|96428|96482|96429|96479|96426|6
1739048330000|2025-02-08 20:58:50|96480|96427|96503|96450|96506|96453|96480|96427|21
1739048340000|2025-02-08 20:59:00|96509|96456|96514|96461|96519|96466|96502|96449|18
1739048350000|2025-02-08 20:59:10|96517|96464|96514|96461|96517|96464|96513|96460|15
1739048360000|2025-02-08 20:59:20|96513|96460|96512|96459|96517|96464|96512|96459|5
1739048370000|2025-02-08 20:59:30|96513|96460|96513|96460|96513|96460|96513|96460|1
1739048400000|2025-02-08 21:00:00|96518|96465|96533|96480|96536|96483|96517|96464|11
1739048410000|2025-02-08 21:00:10|96534|96481|96533|96480|96534|96481|96533|96480|2
1739048450000|2025-02-08 21:00:50|96534|96481|96535|96482|96541|96488|96534|96481|4
1739048460000|2025-02-08 21:01:00|96538|96485|96543|96490|96543|96490|96534|96481|11
1739048470000|2025-02-08 21:01:10|96546|96493|96571|96518|96576|96523|96544|96491|19
1739048490000|2025-02-08 21:01:30|96568|96515|96565|96512|96568|96515|96565|96512|2
1739048500000|2025-02-08 21:01:40|96550|96497|96544|96491|96550|96497|96544|96491|2
1739048530000|2025-02-08 21:02:10|96545|96492|96551|96498|96554|96501|96544|96491|11
1739048540000|2025-02-08 21:02:20|96554|96501|96564|96511|96564|96511|96550|96497|22
1739048550000|2025-02-08 21:02:30|96567|96514|96563|96510|96567|96514|96560|96507|27
1739048560000|2025-02-08 21:02:40|96562|96509|96556|96503|96564|96511|96556|96503|16
1739048570000|2025-02-08 21:02:50|96557|96504|96558|96505|96562|96509|96557|96504|8
1739048580000|2025-02-08 21:03:00|96559|96506|96557|96504|96561|96508|96557|96504|14
1739048590000|2025-02-08 21:03:10|96558|96505|96558|96505|96560|96507|96557|96504|12
1739048600000|2025-02-08 21:03:20|96559|96506|96574|96521|96574|96521|96556|96503|15
1739048610000|2025-02-08 21:03:30|96585|96532|96598|96545|96599|96546|96581|96528|20
1739048620000|2025-02-08 21:03:40|96596|96543|96590|96537|96597|96544|96587|96534|20
1739048630000|2025-02-08 21:03:50|96588|96535|96595|96542|96601|96548|96588|96535|22
1739048640000|2025-02-08 21:04:00|96602|96549|96621|96568|96621|96568|96602|96549|15
1739048650000|2025-02-08 21:04:10|96622|96569|96621|96568|96623|96570|96620|96567|9
1739048660000|2025-02-08 21:04:20|96620|96567|96620|96567|96621|96568|96619|96566|15
1739048680000|2025-02-08 21:04:40|96619|96566|96619|96566|96620|96567|96619|96566|7
1739048690000|2025-02-08 21:04:50|96610|96557|96610|96557|96611|96558|96610|96557|3
1739048710000|2025-02-08 21:05:10|96606|96553|96594|96541|96606|96553|96594|96541|4
1739048720000|2025-02-08 21:05:20|96575|96522|96567|96514|96575|96522|96566|96513|7
1739048730000|2025-02-08 21:05:30|96566|96513|96538|96485|96566|96513|96537|96484|10
1739048750000|2025-02-08 21:05:50|96539|96486|96542|96489|96542|96489|96538|96485|16
1739048760000|2025-02-08 21:06:00|96546|96493|96538|96485|96553|96500|96538|96485|27
1739048780000|2025-02-08 21:06:20|96536|96483|96512|96459|96536|96483|96507|96454|10
1739048790000|2025-02-08 21:06:30|96514|96461|96514|96461|96518|96465|96513|96460|13
1739048800000|2025-02-08 21:06:40|96513|96460|96518|96465|96522|96469|96513|96460|15
1739048810000|2025-02-08 21:06:50|96519|96466|96519|96466|96523|96470|96519|96466|12
1739048820000|2025-02-08 21:07:00|96518|96465|96517|96464|96520|96467|96516|96463|11
1739048870000|2025-02-08 21:07:50|96529|96476|96538|96485|96540|96487|96529|96476|13
1739048880000|2025-02-08 21:08:00|96536|96483|96539|96486|96545|96492|96536|96483|19
1739048910000|2025-02-08 21:08:30|96544|96491|96541|96488|96544|96491|96540|96487|11
1739048920000|2025-02-08 21:08:40|96542|96489|96541|96488|96542|96489|96541|96488|2
1739048930000|2025-02-08 21:08:50|96542|96489|96541|96488|96542|96489|96541|96488|4
1739048950000|2025-02-08 21:09:10|96539|96486|96516|96463|96539|96486|96516|96463|3
1739048960000|2025-02-08 21:09:20|96506|96453|96463|96410|96506|96453|96463|96410|8
1739048970000|2025-02-08 21:09:30|96466|96413|96472|96419|96474|96421|96463|96410|17
1739048980000|2025-02-08 21:09:40|96471|96418|96470|96417|96471|96418|96468|96415|3
1739048990000|2025-02-08 21:09:50|96469|96416|96478|96425|96480|96427|96469|96416|10
1739049000000|2025-02-08 21:10:00|96477|96424|96478|96425|96480|96427|96477|96424|9
1739049010000|2025-02-08 21:10:10|96477|96424|96465|96412|96478|96425|96465|96412|9
1739049030000|2025-02-08 21:10:30|96467|96414|96473|96420|96473|96420|96465|96412|8
1739049040000|2025-02-08 21:10:40|96477|96424|96477|96424|96477|96424|96473|96420|5
1739049050000|2025-02-08 21:10:50|96478|96425|96477|96424|96478|96425|96477|96424|2
1739049060000|2025-02-08 21:11:00|96478|96425|96477|96424|96478|96425|96476|96423|4
1739049090000|2025-02-08 21:11:30|96476|96423|96475|96422|96477|96424|96475|96422|6
1739049100000|2025-02-08 21:11:40|96470|96417|96475|96422|96475|96422|96470|96417|2
1739049150000|2025-02-08 21:12:30|96466|96413|96463|96410|96466|96413|96463|96410|4
1739049170000|2025-02-08 21:12:50|96464|96411|96463|96410|96464|96411|96463|96410|2
1739049180000|2025-02-08 21:13:00|96466|96413|96464|96411|96467|96414|96463|96410|8
1739049190000|2025-02-08 21:13:10|96463|96410|96463|96410|96463|96410|96463|96410|1
1739049200000|2025-02-08 21:13:20|96441|96388|96436|96383|96441|96388|96436|96383|4
1739049220000|2025-02-08 21:13:40|96437|96384|96443|96390|96448|96395|96437|96384|6
1739049230000|2025-02-08 21:13:50|96445|96392|96442|96389|96445|96392|96442|96389|7
1739049240000|2025-02-08 21:14:00|96444|96391|96443|96390|96444|96391|96443|96390|2
1739049250000|2025-02-08 21:14:10|96442|96389|96442|96389|96443|96390|96442|96389|3
1739049270000|2025-02-08 21:14:30|96451|96398|96451|96398|96451|96398|96451|96398|1
1739049280000|2025-02-08 21:14:40|96453|96400|96454|96401|96455|96402|96449|96396|8
1739049290000|2025-02-08 21:14:50|96456|96403|96455|96402|96456|96403|96455|96402|2
1739049300000|2025-02-08 21:15:00|96464|96411|96470|96417|96471|96418|96464|96411|11
1739049310000|2025-02-08 21:15:10|96469|96416|96469|96416|96470|96417|96469|96416|3
1739049320000|2025-02-08 21:15:20|96462|96409|96454|96401|96462|96409|96454|96401|2
1739049360000|2025-02-08 21:16:00|96444|96391|96434|96381|96444|96391|96433|96380|3
1739049380000|2025-02-08 21:16:20|96436|96383|96439|96386|96442|96389|96435|96382|6
1739049390000|2025-02-08 21:16:30|96441|96388|96445|96392|96447|96394|96440|96387|13
1739049400000|2025-02-08 21:16:40|96444|96391|96446|96393|96446|96393|96444|96391|5
1739049410000|2025-02-08 21:16:50|96453|96400|96446|96393|96453|96400|96446|96393|2
1739049420000|2025-02-08 21:17:00|96445|96392|96445|96392|96446|96393|96445|96392|11
1739049430000|2025-02-08 21:17:10|96446|96393|96445|96392|96446|96393|96445|96392|2
1739049440000|2025-02-08 21:17:20|96446|96393|96446|96393|96446|96393|96445|96392|3
1739049450000|2025-02-08 21:17:30|96445|96392|96446|96393|96446|96393|96445|96392|8
1739049460000|2025-02-08 21:17:40|96445|96392|96446|96393|96446|96393|96445|96392|2
1739049480000|2025-02-08 21:18:00|96445|96392|96445|96392|96445|96392|96445|96392|1
1739049520000|2025-02-08 21:18:40|96443|96390|96433|96380|96443|96390|96433|96380|6
1739049550000|2025-02-08 21:19:10|96434|96381|96434|96381|96434|96381|96434|96381|1
1739049610000|2025-02-08 21:20:10|96418|96365|96403|96350|96419|96366|96403|96350|4
1739049640000|2025-02-08 21:20:40|96423|96370|96424|96371|96428|96375|96423|96370|4
1739049650000|2025-02-08 21:20:50|96425|96372|96418|96365|96425|96372|96416|96363|8
1739049660000|2025-02-08 21:21:00|96422|96369|96418|96365|96423|96370|96418|96365|12
1739049670000|2025-02-08 21:21:10|96416|96363|96416|96363|96418|96365|96415|96362|7
1739049680000|2025-02-08 21:21:20|96418|96365|96416|96363|96418|96365|96414|96361|8
1739049690000|2025-02-08 21:21:30|96417|96364|96418|96365|96418|96365|96417|96364|2
1739049710000|2025-02-08 21:21:50|96434|96381|96435|96382|96435|96382|96434|96381|2
1739049720000|2025-02-08 21:22:00|96438|96385|96436|96383|96442|96389|96435|96382|15
1739049730000|2025-02-08 21:22:10|96443|96390|96448|96395|96448|96395|96439|96386|7
1739049740000|2025-02-08 21:22:20|96450|96397|96451|96398|96454|96401|96449|96396|19
1739049750000|2025-02-08 21:22:30|96452|96399|96458|96405|96461|96408|96452|96399|11
1739049760000|2025-02-08 21:22:40|96460|96407|96470|96417|96470|96417|96459|96406|11
1739049770000|2025-02-08 21:22:50|96471|96418|96471|96418|96474|96421|96471|96418|6
1739049780000|2025-02-08 21:23:00|96477|96424|96485|96432|96485|96432|96472|96419|19
1739049790000|2025-02-08 21:23:10|96484|96431|96483|96430|96487|96434|96483|96430|6
1739049820000|2025-02-08 21:23:40|96484|96431|96484|96431|96484|96431|96483|96430|3
1739049830000|2025-02-08 21:23:50|96492|96439|96488|96435|96492|96439|96487|96434|7
1739049840000|2025-02-08 21:24:00|96490|96437|96496|96443|96499|96446|96489|96436|20
1739049850000|2025-02-08 21:24:10|96497|96444|96494|96441|96497|96444|96493|96440|8
1739049870000|2025-02-08 21:24:30|96493|96440|96485|96432|96493|96440|96485|96432|2
1739049930000|2025-02-08 21:25:30|96490|96437|96498|96445|96501|96448|96490|96437|12
1739049940000|2025-02-08 21:25:40|96499|96446|96503|96450|96513|96460|96499|96446|8
1739049950000|2025-02-08 21:25:50|96504|96451|96505|96452|96505|96452|96503|96450|20
1739049960000|2025-02-08 21:26:00|96504|96451|96502|96449|96505|96452|96502|96449|6
1739049980000|2025-02-08 21:26:20|96500|96447|96485|96432|96500|96447|96485|96432|4
1739050000000|2025-02-08 21:26:40|96471|96418|96453|96400|96471|96418|96453|96400|3
1739050020000|2025-02-08 21:27:00|96441|96388|96431|96378|96441|96388|96430|96377|3
1739050030000|2025-02-08 21:27:10|96430|96377|96430|96377|96430|96377|96430|96377|1
1739050050000|2025-02-08 21:27:30|96436|96383|96441|96388|96444|96391|96434|96381|14
1739050060000|2025-02-08 21:27:40|96439|96386|96435|96382|96439|96386|96434|96381|5
1739050070000|2025-02-08 21:27:50|96438|96385|96441|96388|96441|96388|96438|96385|2
1739050080000|2025-02-08 21:28:00|96448|96395|96455|96402|96455|96402|96447|96394|11
1739050090000|2025-02-08 21:28:10|96453|96400|96453|96400|96455|96402|96453|96400|3
1739050100000|2025-02-08 21:28:20|96455|96402|96450|96397|96455|96402|96449|96396|3
1739050110000|2025-02-08 21:28:30|96451|96398|96447|96394|96451|96398|96447|96394|2
1739050180000|2025-02-08 21:29:40|96452|96399|96453|96400|96453|96400|96452|96399|2
1739050190000|2025-02-08 21:29:50|96454|96401|96457|96404|96457|96404|96454|96401|3
1739050200000|2025-02-08 21:30:00|96452|96399|96447|96394|96452|96399|96447|96394|2
1739050240000|2025-02-08 21:30:40|96448|96395|96447|96394|96448|96395|96447|96394|2
1739050250000|2025-02-08 21:30:50|96448|96395|96450|96397|96450|96397|96448|96395|3
1739050260000|2025-02-08 21:31:00|96449|96396|96450|96397|96450|96397|96449|96396|6
1739050270000|2025-02-08 21:31:10|96451|96398|96458|96405|96458|96405|96451|96398|10
1739050280000|2025-02-08 21:31:20|96457|96404|96467|96414|96468|96415|96457|96404|12
1739050300000|2025-02-08 21:31:40|96470|96417|96468|96415|96470|96417|96468|96415|2
1739050320000|2025-02-08 21:32:00|96467|96414|96468|96415|96468|96415|96467|96414|6
1739050340000|2025-02-08 21:32:20|96467|96414|96443|96390|96467|96414|96443|96390|8
1739050350000|2025-02-08 21:32:30|96441|96388|96441|96388|96441|96388|96441|96388|1
1739050360000|2025-02-08 21:32:40|96420|96367|96416|96363|96420|96367|96411|96358|6
1739050390000|2025-02-08 21:33:10|96423|96370|96429|96376|96430|96377|96423|96370|4
1739050400000|2025-02-08 21:33:20|96430|96377|96434|96381|96435|96382|96429|96376|6
1739050410000|2025-02-08 21:33:30|96437|96384|96435|96382|96437|96384|96435|96382|8
1739050420000|2025-02-08 21:33:40|96438|96385|96435|96382|96438|96385|96435|96382|10
1739050430000|2025-02-08 21:33:50|96436|96383|96435|96382|96436|96383|96435|96382|2
1739050440000|2025-02-08 21:34:00|96436|96383|96435|96382|96436|96383|96435|96382|2
1739050470000|2025-02-08 21:34:30|96434|96381|96428|96375|96435|96382|96428|96375|4
1739050500000|2025-02-08 21:35:00|96429|96376|96468|96415|96468|96415|96429|96376|20
1739050510000|2025-02-08 21:35:10|96467|96414|96477|96424|96479|96426|96467|96414|13
1739050520000|2025-02-08 21:35:20|96475|96422|96481|96428|96482|96429|96475|96422|16
1739050540000|2025-02-08 21:35:40|96480|96427|96481|96428|96481|96428|96480|96427|4
1739050550000|2025-02-08 21:35:50|96486|96433|96485|96432|96487|96434|96482|96429|12
1739050560000|2025-02-08 21:36:00|96484|96431|96485|96432|96488|96435|96484|96431|7
1739050580000|2025-02-08 21:36:20|96484|96431|96486|96433|96490|96437|96484|96431|4
1739050650000|2025-02-08 21:37:30|96487|96434|96487|96434|96488|96435|96487|96434|3
1739050660000|2025-02-08 21:37:40|96489|96436|96494|96441|96496|96443|96487|96434|7
1739050740000|2025-02-08 21:39:00|96500|96447|96506|96453|96506|96453|96500|96447|4
1739050760000|2025-02-08 21:39:20|96511|96458|96511|96458|96511|96458|96510|96457|3
1739050770000|2025-02-08 21:39:30|96512|96459|96512|96459|96513|96460|96511|96458|9
1739050780000|2025-02-08 21:39:40|96513|96460|96512|96459|96513|96460|96512|96459|2
1739050810000|2025-02-08 21:40:10|96523|96470|96544|96491|96547|96494|96523|96470|16
1739050820000|2025-02-08 21:40:20|96543|96490|96506|96453|96543|96490|96506|96453|6
1739050830000|2025-02-08 21:40:30|96505|96452|96505|96452|96505|96452|96505|96452|1
1739050950000|2025-02-08 21:42:30|96511|96458|96519|96466|96520|96467|96511|96458|7
1739050960000|2025-02-08 21:42:40|96518|96465|96534|96481|96534|96481|96518|96465|8
1739050970000|2025-02-08 21:42:50|96536|96483|96574|96521|96577|96524|96536|96483|21
1739050980000|2025-02-08 21:43:00|96573|96520|96574|96521|96574|96521|96573|96520|6
1739051000000|2025-02-08 21:43:20|96573|96520|96583|96530|96583|96530|96573|96520|15
1739051010000|2025-02-08 21:43:30|96581|96528|96580|96527|96587|96534|96578|96525|16
1739051020000|2025-02-08 21:43:40|96579|96526|96575|96522|96580|96527|96575|96522|5
1739051040000|2025-02-08 21:44:00|96574|96521|96575|96522|96575|96522|96574|96521|6
1739051050000|2025-02-08 21:44:10|96574|96521|96575|96522|96575|96522|96574|96521|8
1739051060000|2025-02-08 21:44:20|96574|96521|96582|96529|96584|96531|96574|96521|4
1739051070000|2025-02-08 21:44:30|96583|96530|96583|96530|96585|96532|96583|96530|8
1739051080000|2025-02-08 21:44:40|96584|96531|96585|96532|96588|96535|96583|96530|14
1739051090000|2025-02-08 21:44:50|96584|96531|96574|96521|96585|96532|96574|96521|8
1739051100000|2025-02-08 21:45:00|96572|96519|96579|96526|96579|96526|96553|96500|19
1739051110000|2025-02-08 21:45:10|96581|96528|96584|96531|96587|96534|96580|96527|14
1739051120000|2025-02-08 21:45:20|96583|96530|96584|96531|96584|96531|96583|96530|4
1739051130000|2025-02-08 21:45:30|96586|96533|96584|96531|96590|96537|96582|96529|11
1739051140000|2025-02-08 21:45:40|96583|96530|96584|96531|96585|96532|96583|96530|11
1739051150000|2025-02-08 21:45:50|96585|96532|96590|96537|96594|96541|96584|96531|14
1739051160000|2025-02-08 21:46:00|96589|96536|96588|96535|96590|96537|96588|96535|4
1739051170000|2025-02-08 21:46:10|96595|96542|96597|96544|96603|96550|96590|96537|15
1739051180000|2025-02-08 21:46:20|96596|96543|96599|96546|96601|96548|96596|96543|15
1739051190000|2025-02-08 21:46:30|96598|96545|96613|96560|96613|96560|96598|96545|9
1739051200000|2025-02-08 21:46:40|96612|96559|96612|96559|96614|96561|96611|96558|6
1739051210000|2025-02-08 21:46:50|96614|96561|96613|96560|96615|96562|96613|96560|9
1739051220000|2025-02-08 21:47:00|96611|96558|96613|96560|96613|96560|96611|96558|6
1739051230000|2025-02-08 21:47:10|96612|96559|96612|96559|96612|96559|96612|96559|1
1739051240000|2025-02-08 21:47:20|96611|96558|96611|96558|96611|96558|96611|96558|1
1739051250000|2025-02-08 21:47:30|96616|96563|96618|96565|96618|96565|96616|96563|4
1739051260000|2025-02-08 21:47:40|96617|96564|96622|96569|96622|96569|96617|96564|3
1739051290000|2025-02-08 21:48:10|96618|96565|96596|96543|96618|96565|96596|96543|6
1739051310000|2025-02-08 21:48:30|96594|96541|96594|96541|96594|96541|96594|96541|1
1739051320000|2025-02-08 21:48:40|96584|96531|96573|96520|96585|96532|96573|96520|3
1739051340000|2025-02-08 21:49:00|96568|96515|96563|96510|96568|96515|96563|96510|2
1739051350000|2025-02-08 21:49:10|96567|96514|96565|96512|96567|96514|96564|96511|6
1739051360000|2025-02-08 21:49:20|96564|96511|96565|96512|96565|96512|96564|96511|2
1739051370000|2025-02-08 21:49:30|96566|96513|96567|96514|96575|96522|96566|96513|4
1739051380000|2025-02-08 21:49:40|96568|96515|96566|96513|96568|96515|96565|96512|12
1739051390000|2025-02-08 21:49:50|96567|96514|96568|96515|96570|96517|96566|96513|12
1739051400000|2025-02-08 21:50:00|96569|96516|96565|96512|96569|96516|96565|96512|14
1739051410000|2025-02-08 21:50:10|96564|96511|96564|96511|96565|96512|96564|96511|5
1739051460000|2025-02-08 21:51:00|96565|96512|96565|96512|96565|96512|96565|96512|1
1739051480000|2025-02-08 21:51:20|96567|96514|96580|96527|96580|96527|96565|96512|8
1739051490000|2025-02-08 21:51:30|96579|96526|96582|96529|96587|96534|96579|96526|7
1739051500000|2025-02-08 21:51:40|96583|96530|96581|96528|96583|96530|96581|96528|5
1739051510000|2025-02-08 21:51:50|96583|96530|96564|96511|96583|96530|96564|96511|14
1739051570000|2025-02-08 21:52:50|96563|96510|96563|96510|96564|96511|96563|96510|5
1739051580000|2025-02-08 21:53:00|96564|96511|96564|96511|96564|96511|96564|96511|1
1739051590000|2025-02-08 21:53:10|96563|96510|96531|96478|96563|96510|96529|96476|6
1739051600000|2025-02-08 21:53:20|96533|96480|96531|96478|96533|96480|96531|96478|2
1739051700000|2025-02-08 21:55:00|96515|96462|96504|96451|96515|96462|96504|96451|2
1739051710000|2025-02-08 21:55:10|96505|96452|96506|96453|96507|96454|96505|96452|6
1739051720000|2025-02-08 21:55:20|96507|96454|96507|96454|96508|96455|96507|96454|5
1739051730000|2025-02-08 21:55:30|96509|96456|96510|96457|96510|96457|96509|96456|2
1739051740000|2025-02-08 21:55:40|96511|96458|96508|96455|96511|96458|96507|96454|7
1739051750000|2025-02-08 21:55:50|96509|96456|96531|96478|96531|96478|96509|96456|13
1739051760000|2025-02-08 21:56:00|96529|96476|96529|96476|96530|96477|96529|96476|3
1739051770000|2025-02-08 21:56:10|96527|96474|96526|96473|96527|96474|96526|96473|2
1739051820000|2025-02-08 21:57:00|96529|96476|96531|96478|96531|96478|96529|96476|3
1739051980000|2025-02-08 21:59:40|96557|96504|96569|96516|96574|96521|96557|96504|6
1739051990000|2025-02-08 21:59:50|96576|96523|96580|96527|96581|96528|96570|96517|18
1739052000000|2025-02-08 22:00:00|96581|96528|96607|96554|96610|96557|96581|96528|24
1739052010000|2025-02-08 22:00:10|96606|96553|96606|96553|96613|96560|96605|96552|13
1739052060000|2025-02-08 22:01:00|96613|96560|96614|96561|96614|96561|96613|96560|2
1739052070000|2025-02-08 22:01:10|96613|96560|96611|96558|96616|96563|96611|96558|15
1739052080000|2025-02-08 22:01:20|96612|96559|96612|96559|96614|96561|96611|96558|14
1739052090000|2025-02-08 22:01:30|96613|96560|96622|96569|96622|96569|96612|96559|9
1739052100000|2025-02-08 22:01:40|96619|96566|96622|96569|96622|96569|96619|96566|5
1739052110000|2025-02-08 22:01:50|96631|96578|96634|96581|96634|96581|96631|96578|2
1739052140000|2025-02-08 22:02:20|96644|96591|96657|96604|96657|96604|96644|96591|4
1739052150000|2025-02-08 22:02:30|96669|96616|96692|96639|96692|96639|96669|96616|5
1739052190000|2025-02-08 22:03:10|96698|96645|96736|96683|96736|96683|96698|96645|10
1739052200000|2025-02-08 22:03:20|96737|96684|96738|96685|96738|96685|96737|96684|20
1739052210000|2025-02-08 22:03:30|96737|96684|96698|96645|96738|96685|96698|96645|10
1739052220000|2025-02-08 22:03:40|96683|96630|96674|96621|96683|96630|96673|96620|8
1739052230000|2025-02-08 22:03:50|96673|96620|96671|96618|96673|96620|96660|96607|4
1739052240000|2025-02-08 22:04:00|96660|96607|96619|96566|96660|96607|96619|96566|11
1739052250000|2025-02-08 22:04:10|96625|96572|96632|96579|96639|96586|96625|96572|5
1739052270000|2025-02-08 22:04:30|96624|96571|96620|96567|96624|96571|96620|96567|2
1739052290000|2025-02-08 22:04:50|96628|96575|96622|96569|96630|96577|96622|96569|11
1739052300000|2025-02-08 22:05:00|96626|96573|96643|96590|96644|96591|96623|96570|16
1739052310000|2025-02-08 22:05:10|96647|96594|96645|96592|96651|96598|96645|96592|14
1739052320000|2025-02-08 22:05:20|96638|96585|96647|96594|96651|96598|96632|96579|23
1739052330000|2025-02-08 22:05:30|96642|96589|96645|96592|96656|96603|96642|96589|8
1739052340000|2025-02-08 22:05:40|96646|96593|96661|96608|96669|96616|96646|96593|5
1739052350000|2025-02-08 22:05:50|96662|96609|96661|96608|96662|96609|96661|96608|2
1739052390000|2025-02-08 22:06:30|96668|96615|96670|96617|96671|96618|96663|96610|10
1739052400000|2025-02-08 22:06:40|96669|96616|96662|96609|96670|96617|96662|96609|3
1739052430000|2025-02-08 22:07:10|96652|96599|96642|96589|96652|96599|96642|96589|4
1739052440000|2025-02-08 22:07:20|96650|96597|96651|96598|96651|96598|96647|96594|6
1739052450000|2025-02-08 22:07:30|96646|96593|96648|96595|96649|96596|96645|96592|13
1739052460000|2025-02-08 22:07:40|96647|96594|96644|96591|96652|96599|96644|96591|15
1739052470000|2025-02-08 22:07:50|96645|96592|96646|96593|96650|96597|96645|96592|11
1739052480000|2025-02-08 22:08:00|96648|96595|96649|96596|96651|96598|96648|96595|9
1739052490000|2025-02-08 22:08:10|96650|96597|96645|96592|96650|96597|96644|96591|8
1739052500000|2025-02-08 22:08:20|96647|96594|96628|96575|96647|96594|96628|96575|3
1739052510000|2025-02-08 22:08:30|96613|96560|96613|96560|96613|96560|96613|96560|1
1739052600000|2025-02-08 22:10:00|96620|96567|96620|96567|96620|96567|96620|96567|1
1739052610000|2025-02-08 22:10:10|96623|96570|96622|96569|96630|96577|96619|96566|21
1739052620000|2025-02-08 22:10:20|96625|96572|96635|96582|96635|96582|96619|96566|9
1739052630000|2025-02-08 22:10:30|96670|96617|96674|96621|96680|96627|96670|96617|10
1739052720000|2025-02-08 22:12:00|96677|96624|96695|96642|96701|96648|96676|96623|16
1739052730000|2025-02-08 22:12:10|96697|96644|96696|96643|96701|96648|96694|96641|11
1739052760000|2025-02-08 22:12:40|96702|96649|96704|96651|96705|96652|96702|96649|3
1739052850000|2025-02-08 22:14:10|96703|96650|96703|96650|96703|96650|96703|96650|1
1739052870000|2025-02-08 22:14:30|96698|96645|96697|96644|96703|96650|96697|96644|4
1739053050000|2025-02-08 22:17:30|96696|96643|96660|96607|96696|96643|96660|96607|4
1739053060000|2025-02-08 22:17:40|96662|96609|96661|96608|96662|96609|96660|96607|3
1739053100000|2025-02-08 22:18:20|96660|96607|96645|96592|96660|96607|96640|96587|5
1739053160000|2025-02-08 22:19:20|96633|96580|96625|96572|96633|96580|96625|96572|2
1739053230000|2025-02-08 22:20:30|96611|96558|96598|96545|96611|96558|96598|96545|2
1739053270000|2025-02-08 22:21:10|96597|96544|96597|96544|96597|96544|96597|96544|1
1739053340000|2025-02-08 22:22:20|96588|96535|96580|96527|96588|96535|96580|96527|2
1739053370000|2025-02-08 22:22:50|96570|96517|96560|96507|96580|96527|96560|96507|5
1739053460000|2025-02-08 22:24:20|96557|96504|96560|96507|96560|96507|96557|96504|2
1739053480000|2025-02-08 22:24:40|96548|96495|96536|96483|96548|96495|96536|96483|7
1739053500000|2025-02-08 22:25:00|96540|96487|96538|96485|96555|96502|96538|96485|8
1739053560000|2025-02-08 22:26:00|96541|96488|96549|96496|96549|96496|96541|96488|4
1739053570000|2025-02-08 22:26:10|96555|96502|96561|96508|96561|96508|96555|96502|5
1739053580000|2025-02-08 22:26:20|96562|96509|96565|96512|96565|96512|96562|96509|2
1739053590000|2025-02-08 22:26:30|96567|96514|96571|96518|96575|96522|96567|96514|8
1739053600000|2025-02-08 22:26:40|96575|96522|96573|96520|96575|96522|96572|96519|5
1739053610000|2025-02-08 22:26:50|96577|96524|96595|96542|96595|96542|96575|96522|14
1739053620000|2025-02-08 22:27:00|96593|96540|96594|96541|96595|96542|96593|96540|14
1739053630000|2025-02-08 22:27:10|96593|96540|96593|96540|96594|96541|96593|96540|7
1739053640000|2025-02-08 22:27:20|96594|96541|96594|96541|96598|96545|96593|96540|9
1739053650000|2025-02-08 22:27:30|96593|96540|96594|96541|96597|96544|96593|96540|9
1739053660000|2025-02-08 22:27:40|96595|96542|96594|96541|96596|96543|96593|96540|13
1739053670000|2025-02-08 22:27:50|96595|96542|96595|96542|96595|96542|96594|96541|7
1739053680000|2025-02-08 22:28:00|96594|96541|96595|96542|96595|96542|96594|96541|8
1739053690000|2025-02-08 22:28:10|96597|96544|96596|96543|96597|96544|96594|96541|10
1739053700000|2025-02-08 22:28:20|96595|96542|96595|96542|96596|96543|96595|96542|3
1739053730000|2025-02-08 22:28:50|96596|96543|96604|96551|96604|96551|96595|96542|12
1739053740000|2025-02-08 22:29:00|96603|96550|96603|96550|96603|96550|96603|96550|1
1739053750000|2025-02-08 22:29:10|96605|96552|96615|96562|96615|96562|96603|96550|10
1739053760000|2025-02-08 22:29:20|96616|96563|96628|96575|96634|96581|96615|96562|11
1739053770000|2025-02-08 22:29:30|96627|96574|96629|96576|96634|96581|96626|96573|10
1739053780000|2025-02-08 22:29:40|96628|96575|96628|96575|96631|96578|96628|96575|7
1739053790000|2025-02-08 22:29:50|96633|96580|96633|96580|96634|96581|96632|96579|23
1739053800000|2025-02-08 22:30:00|96634|96581|96632|96579|96635|96582|96632|96579|14
1739053820000|2025-02-08 22:30:20|96633|96580|96632|96579|96633|96580|96632|96579|2
1739053830000|2025-02-08 22:30:30|96631|96578|96632|96579|96633|96580|96631|96578|6
1739053850000|2025-02-08 22:30:50|96634|96581|96631|96578|96634|96581|96631|96578|3
1739053890000|2025-02-08 22:31:30|96620|96567|96615|96562|96620|96567|96615|96562|3
1739053900000|2025-02-08 22:31:40|96603|96550|96591|96538|96603|96550|96591|96538|2
1739053910000|2025-02-08 22:31:50|96581|96528|96581|96528|96581|96528|96581|96528|1
1739053920000|2025-02-08 22:32:00|96574|96521|96568|96515|96574|96521|96567|96514|8
1739053930000|2025-02-08 22:32:10|96569|96516|96568|96515|96569|96516|96568|96515|4
1739053940000|2025-02-08 22:32:20|96566|96513|96566|96513|96566|96513|96566|96513|1
1739053980000|2025-02-08 22:33:00|96547|96494|96537|96484|96566|96513|96534|96481|5
1739054000000|2025-02-08 22:33:20|96527|96474|96520|96467|96527|96474|96520|96467|4
1739054010000|2025-02-08 22:33:30|96519|96466|96519|96466|96519|96466|96519|96466|1
1739054030000|2025-02-08 22:33:50|96513|96460|96519|96466|96519|96466|96513|96460|2
1739054040000|2025-02-08 22:34:00|96520|96467|96519|96466|96520|96467|96519|96466|2
1739054050000|2025-02-08 22:34:10|96537|96484|96537|96484|96537|96484|96537|96484|1
1739054090000|2025-02-08 22:34:50|96550|96497|96550|96497|96550|96497|96550|96497|1
1739054100000|2025-02-08 22:35:00|96551|96498|96551|96498|96551|96498|96550|96497|7
1739054110000|2025-02-08 22:35:10|96553|96500|96551|96498|96556|96503|96551|96498|5
1739054120000|2025-02-08 22:35:20|96550|96497|96547|96494|96550|96497|96547|96494|3
1739054130000|2025-02-08 22:35:30|96539|96486|96524|96471|96539|96486|96524|96471|3
1739054140000|2025-02-08 22:35:40|96510|96457|96507|96454|96512|96459|96507|96454|3
1739054170000|2025-02-08 22:36:10|96502|96449|96496|96443|96502|96449|96496|96443|2
1739054190000|2025-02-08 22:36:30|96490|96437|96484|96431|96490|96437|96484|96431|2
1739054210000|2025-02-08 22:36:50|96485|96432|96485|96432|96485|96432|96485|96432|1
1739054220000|2025-02-08 22:37:00|96484|96431|96484|96431|96484|96431|96484|96431|1
1739054310000|2025-02-08 22:38:30|96488|96435|96488|96435|96490|96437|96487|96434|8
1739054320000|2025-02-08 22:38:40|96487|96434|96492|96439|96493|96440|96487|96434|13
1739054330000|2025-02-08 22:38:50|96491|96438|96492|96439|96493|96440|96491|96438|7
1739054340000|2025-02-08 22:39:00|96491|96438|96492|96439|96492|96439|96491|96438|12
1739054350000|2025-02-08 22:39:10|96491|96438|96492|96439|96492|96439|96491|96438|12
1739054360000|2025-02-08 22:39:20|96491|96438|96492|96439|96492|96439|96491|96438|8
1739054370000|2025-02-08 22:39:30|96491|96438|96492|96439|96492|96439|96491|96438|8
1739054380000|2025-02-08 22:39:40|96491|96438|96492|96439|96493|96440|96491|96438|12
1739054390000|2025-02-08 22:39:50|96491|96438|96492|96439|96492|96439|96491|96438|8
1739054400000|2025-02-08 22:40:00|96491|96438|96473|96420|96491|96438|96473|96420|6
1739054510000|2025-02-08 22:41:50|96474|96421|96488|96435|96488|96435|96474|96421|17
1739054520000|2025-02-08 22:42:00|96487|96434|96490|96437|96490|96437|96487|96434|5
1739054530000|2025-02-08 22:42:10|96491|96438|96493|96440|96493|96440|96490|96437|4
1739054540000|2025-02-08 22:42:20|96495|96442|96494|96441|96496|96443|96493|96440|12
1739054550000|2025-02-08 22:42:30|96496|96443|96494|96441|96499|96446|96494|96441|13
1739054560000|2025-02-08 22:42:40|96495|96442|96490|96437|96495|96442|96490|96437|8
1739054570000|2025-02-08 22:42:50|96492|96439|96491|96438|96492|96439|96491|96438|2
1739054580000|2025-02-08 22:43:00|96492|96439|96492|96439|96492|96439|96492|96439|1
1739054590000|2025-02-08 22:43:10|96494|96441|96494|96441|96494|96441|96494|96441|1
1739054600000|2025-02-08 22:43:20|96493|96440|96493|96440|96493|96440|96493|96440|1
1739054620000|2025-02-08 22:43:40|96494|96441|96490|96437|96494|96441|96490|96437|4
1739054630000|2025-02-08 22:43:50|96491|96438|96490|96437|96491|96438|96490|96437|2
1739054640000|2025-02-08 22:44:00|96487|96434|96473|96420|96487|96434|96473|96420|2
1739054650000|2025-02-08 22:44:10|96467|96414|96463|96410|96467|96414|96462|96409|5
1739054680000|2025-02-08 22:44:40|96453|96400|96450|96397|96453|96400|96450|96397|2
1739054900000|2025-02-08 22:48:20|96454|96401|96463|96410|96463|96410|96454|96401|3
1739054930000|2025-02-08 22:48:50|96462|96409|96462|96409|96462|96409|96462|96409|1
1739054940000|2025-02-08 22:49:00|96463|96410|96467|96414|96467|96414|96462|96409|6
1739054950000|2025-02-08 22:49:10|96466|96413|96466|96413|96468|96415|96466|96413|5
1739054960000|2025-02-08 22:49:20|96467|96414|96467|96414|96467|96414|96467|96414|1
1739054980000|2025-02-08 22:49:40|96468|96415|96470|96417|96470|96417|96467|96414|3
1739054990000|2025-02-08 22:49:50|96472|96419|96472|96419|96472|96419|96472|96419|1
1739055000000|2025-02-08 22:50:00|96470|96417|96475|96422|96477|96424|96470|96417|6
1739055010000|2025-02-08 22:50:10|96476|96423|96478|96425|96478|96425|96475|96422|4
1739055030000|2025-02-08 22:50:30|96481|96428|96481|96428|96481|96428|96481|96428|1
1739055040000|2025-02-08 22:50:40|96483|96430|96484|96431|96484|96431|96483|96430|2
1739055050000|2025-02-08 22:50:50|96486|96433|96486|96433|96486|96433|96486|96433|1
1739055060000|2025-02-08 22:51:00|96500|96447|96505|96452|96508|96455|96500|96447|8
1739055070000|2025-02-08 22:51:10|96506|96453|96510|96457|96510|96457|96505|96452|8
1739055080000|2025-02-08 22:51:20|96512|96459|96512|96459|96512|96459|96512|96459|1
1739055090000|2025-02-08 22:51:30|96521|96468|96523|96470|96524|96471|96521|96468|5
1739055100000|2025-02-08 22:51:40|96524|96471|96524|96471|96524|96471|96523|96470|3
1739055110000|2025-02-08 22:51:50|96525|96472|96525|96472|96526|96473|96525|96472|3
1739055120000|2025-02-08 22:52:00|96524|96471|96524|96471|96526|96473|96524|96471|5
1739055130000|2025-02-08 22:52:10|96525|96472|96525|96472|96525|96472|96525|96472|1
1739055140000|2025-02-08 22:52:20|96526|96473|96526|96473|96526|96473|96526|96473|1
1739055170000|2025-02-08 22:52:50|96525|96472|96526|96473|96527|96474|96525|96472|6
1739055180000|2025-02-08 22:53:00|96525|96472|96525|96472|96527|96474|96524|96471|11
1739055190000|2025-02-08 22:53:10|96526|96473|96526|96473|96527|96474|96525|96472|7
1739055200000|2025-02-08 22:53:20|96525|96472|96525|96472|96525|96472|96525|96472|1
1739055210000|2025-02-08 22:53:30|96526|96473|96525|96472|96526|96473|96525|96472|2
1739055220000|2025-02-08 22:53:40|96526|96473|96526|96473|96526|96473|96525|96472|5
1739055230000|2025-02-08 22:53:50|96525|96472|96526|96473|96526|96473|96524|96471|5
1739055240000|2025-02-08 22:54:00|96525|96472|96523|96470|96525|96472|96523|96470|5
1739055250000|2025-02-08 22:54:10|96522|96469|96522|96469|96522|96469|96522|96469|1
1739055270000|2025-02-08 22:54:30|96523|96470|96522|96469|96523|96470|96522|96469|2
1739055280000|2025-02-08 22:54:40|96523|96470|96523|96470|96523|96470|96523|96470|1
1739055290000|2025-02-08 22:54:50|96524|96471|96523|96470|96525|96472|96523|96470|4
1739055320000|2025-02-08 22:55:20|96524|96471|96524|96471|96524|96471|96524|96471|1
1739055330000|2025-02-08 22:55:30|96523|96470|96523|96470|96524|96471|96523|96470|5
1739055370000|2025-02-08 22:56:10|96524|96471|96523|96470|96524|96471|96523|96470|2
1739055480000|2025-02-08 22:58:00|96524|96471|96524|96471|96524|96471|96524|96471|1
1739055490000|2025-02-08 22:58:10|96526|96473|96525|96472|96526|96473|96524|96471|3
1739055500000|2025-02-08 22:58:20|96527|96474|96526|96473|96527|96474|96525|96472|5
1739055510000|2025-02-08 22:58:30|96527|96474|96526|96473|96527|96474|96526|96473|10
1739055520000|2025-02-08 22:58:40|96527|96474|96526|96473|96527|96474|96526|96473|4
1739055530000|2025-02-08 22:58:50|96527|96474|96526|96473|96527|96474|96526|96473|2
1739055540000|2025-02-08 22:59:00|96528|96475|96529|96476|96530|96477|96526|96473|6
1739055550000|2025-02-08 22:59:10|96530|96477|96532|96479|96534|96481|96530|96477|6
1739055560000|2025-02-08 22:59:20|96533|96480|96529|96476|96534|96481|96529|96476|5
1739055570000|2025-02-08 22:59:30|96530|96477|96529|96476|96530|96477|96529|96476|2
1739055580000|2025-02-08 22:59:40|96530|96477|96530|96477|96531|96478|96529|96476|6
1739055590000|2025-02-08 22:59:50|96529|96476|96529|96476|96529|96476|96528|96475|3
1739055600000|2025-02-08 23:00:00|96525|96472|96526|96473|96527|96474|96525|96472|5
1739055610000|2025-02-08 23:00:10|96527|96474|96525|96472|96527|96474|96525|96472|3
1739055620000|2025-02-08 23:00:20|96528|96475|96525|96472|96528|96475|96525|96472|4
1739055730000|2025-02-08 23:02:10|96527|96474|96525|96472|96527|96474|96525|96472|4
1739055740000|2025-02-08 23:02:20|96526|96473|96526|96473|96526|96473|96525|96472|3
1739055750000|2025-02-08 23:02:30|96525|96472|96525|96472|96526|96473|96525|96472|3
1739055760000|2025-02-08 23:02:40|96526|96473|96525|96472|96526|96473|96525|96472|2
1739055770000|2025-02-08 23:02:50|96526|96473|96529|96476|96533|96480|96525|96472|10
1739055780000|2025-02-08 23:03:00|96533|96480|96534|96481|96534|96481|96533|96480|2
1739055790000|2025-02-08 23:03:10|96536|96483|96546|96493|96546|96493|96536|96483|7
1739055800000|2025-02-08 23:03:20|96545|96492|96549|96496|96549|96496|96545|96492|3
1739055810000|2025-02-08 23:03:30|96551|96498|96555|96502|96555|96502|96551|96498|3
1739055830000|2025-02-08 23:03:50|96556|96503|96561|96508|96561|96508|96555|96502|7
1739055840000|2025-02-08 23:04:00|96562|96509|96563|96510|96563|96510|96561|96508|6
1739055850000|2025-02-08 23:04:10|96564|96511|96565|96512|96565|96512|96563|96510|3
1739055860000|2025-02-08 23:04:20|96564|96511|96567|96514|96568|96515|96564|96511|10
1739055870000|2025-02-08 23:04:30|96568|96515|96570|96517|96571|96518|96566|96513|6
1739055880000|2025-02-08 23:04:40|96571|96518|96571|96518|96572|96519|96569|96516|6
1739055890000|2025-02-08 23:04:50|96572|96519|96580|96527|96580|96527|96571|96518|15
1739055900000|2025-02-08 23:05:00|96581|96528|96579|96526|96581|96528|96579|96526|5
1739055910000|2025-02-08 23:05:10|96580|96527|96578|96525|96580|96527|96578|96525|4
1739055920000|2025-02-08 23:05:20|96579|96526|96579|96526|96579|96526|96579|96526|1
1739055940000|2025-02-08 23:05:40|96582|96529|96579|96526|96582|96529|96578|96525|6
1739055950000|2025-02-08 23:05:50|96578|96525|96579|96526|96580|96527|96578|96525|7
1739055960000|2025-02-08 23:06:00|96580|96527|96581|96528|96581|96528|96580|96527|2
1739055970000|2025-02-08 23:06:10|96580|96527|96580|96527|96580|96527|96580|96527|1
1739055980000|2025-02-08 23:06:20|96581|96528|96581|96528|96581|96528|96580|96527|3
1739055990000|2025-02-08 23:06:30|96582|96529|96587|96534|96590|96537|96582|96529|6
1739056000000|2025-02-08 23:06:40|96588|96535|96585|96532|96591|96538|96585|96532|11
1739056010000|2025-02-08 23:06:50|96588|96535|96585|96532|96588|96535|96585|96532|3
1739056020000|2025-02-08 23:07:00|96586|96533|96590|96537|96590|96537|96585|96532|9
1739056050000|2025-02-08 23:07:30|96594|96541|96592|96539|96594|96541|96591|96538|5
1739056060000|2025-02-08 23:07:40|96591|96538|96591|96538|96592|96539|96591|96538|3
1739056070000|2025-02-08 23:07:50|96592|96539|96591|96538|96592|96539|96591|96538|2
1739056090000|2025-02-08 23:08:10|96593|96540|96592|96539|96593|96540|96592|96539|2
1739056100000|2025-02-08 23:08:20|96591|96538|96590|96537|96592|96539|96590|96537|9
1739056110000|2025-02-08 23:08:30|96592|96539|96590|96537|96592|96539|96590|96537|8
1739056120000|2025-02-08 23:08:40|96592|96539|96592|96539|96592|96539|96590|96537|7
1739056130000|2025-02-08 23:08:50|96590|96537|96590|96537|96592|96539|96590|96537|13
1739056140000|2025-02-08 23:09:00|96591|96538|96590|96537|96592|96539|96590|96537|8
1739056150000|2025-02-08 23:09:10|96592|96539|96592|96539|96592|96539|96590|96537|7
1739056160000|2025-02-08 23:09:20|96593|96540|96590|96537|96593|96540|96590|96537|8
1739056170000|2025-02-08 23:09:30|96593|96540|96592|96539|96593|96540|96590|96537|13
1739056180000|2025-02-08 23:09:40|96590|96537|96590|96537|96595|96542|96590|96537|16
1739056190000|2025-02-08 23:09:50|96592|96539|96593|96540|96595|96542|96592|96539|11
1739056200000|2025-02-08 23:10:00|96597|96544|96597|96544|96598|96545|96597|96544|7
1739056210000|2025-02-08 23:10:10|96598|96545|96597|96544|96598|96545|96597|96544|2
1739056230000|2025-02-08 23:10:30|96598|96545|96597|96544|96598|96545|96597|96544|2
1739056240000|2025-02-08 23:10:40|96598|96545|96597|96544|96598|96545|96597|96544|2
1739056250000|2025-02-08 23:10:50|96599|96546|96597|96544|96599|96546|96597|96544|2
1739056260000|2025-02-08 23:11:00|96598|96545|96597|96544|96598|96545|96597|96544|2
1739056270000|2025-02-08 23:11:10|96598|96545|96597|96544|96598|96545|96597|96544|4
1739056280000|2025-02-08 23:11:20|96598|96545|96597|96544|96600|96547|96597|96544|5
1739056290000|2025-02-08 23:11:30|96596|96543|96597|96544|96597|96544|96596|96543|2
1739056300000|2025-02-08 23:11:40|96596|96543|96597|96544|96597|96544|96596|96543|4
1739056320000|2025-02-08 23:12:00|96596|96543|96597|96544|96597|96544|96596|96543|4
1739056330000|2025-02-08 23:12:10|96599|96546|96596|96543|96599|96546|96596|96543|3
1739056340000|2025-02-08 23:12:20|96597|96544|96597|96544|96597|96544|96597|96544|1
1739056350000|2025-02-08 23:12:30|96598|96545|96597|96544|96598|96545|96597|96544|4
1739056360000|2025-02-08 23:12:40|96598|96545|96597|96544|96598|96545|96597|96544|4
1739056380000|2025-02-08 23:13:00|96599|96546|96597|96544|96599|96546|96597|96544|2
1739056440000|2025-02-08 23:14:00|96596|96543|96597|96544|96597|96544|96596|96543|6
1739056460000|2025-02-08 23:14:20|96594|96541|96597|96544|96597|96544|96594|96541|2
1739056500000|2025-02-08 23:15:00|96596|96543|96597|96544|96597|96544|96596|96543|2
1739056510000|2025-02-08 23:15:10|96596|96543|96602|96549|96608|96555|96596|96543|12
1739056520000|2025-02-08 23:15:20|96601|96548|96602|96549|96603|96550|96601|96548|6
1739056530000|2025-02-08 23:15:30|96603|96550|96602|96549|96604|96551|96602|96549|6
1739056540000|2025-02-08 23:15:40|96603|96550|96605|96552|96612|96559|96602|96549|6
1739056550000|2025-02-08 23:15:50|96606|96553|96606|96553|96606|96553|96605|96552|5
1739056560000|2025-02-08 23:16:00|96607|96554|96605|96552|96607|96554|96605|96552|4
1739056570000|2025-02-08 23:16:10|96604|96551|96605|96552|96605|96552|96604|96551|2
1739056610000|2025-02-08 23:16:50|96606|96553|96606|96553|96606|96553|96606|96553|1
1739056630000|2025-02-08 23:17:10|96615|96562|96620|96567|96620|96567|96615|96562|2
1739056640000|2025-02-08 23:17:20|96622|96569|96621|96568|96622|96569|96620|96567|3
1739056650000|2025-02-08 23:17:30|96622|96569|96654|96601|96656|96603|96621|96568|9
1739056660000|2025-02-08 23:17:40|96653|96600|96653|96600|96653|96600|96652|96599|9
1739056670000|2025-02-08 23:17:50|96663|96610|96660|96607|96663|96610|96660|96607|4
1739056680000|2025-02-08 23:18:00|96661|96608|96659|96606|96661|96608|96659|96606|2
1739056690000|2025-02-08 23:18:10|96662|96609|96661|96608|96662|96609|96661|96608|2
1739056700000|2025-02-08 23:18:20|96656|96603|96656|96603|96656|96603|96656|96603|1
1739056710000|2025-02-08 23:18:30|96660|96607|96660|96607|96660|96607|96660|96607|1
1739056720000|2025-02-08 23:18:40|96662|96609|96662|96609|96662|96609|96662|96609|1
1739056730000|2025-02-08 23:18:50|96660|96607|96663|96610|96664|96611|96657|96604|7
1739056750000|2025-02-08 23:19:10|96664|96611|96663|96610|96664|96611|96663|96610|4
1739056760000|2025-02-08 23:19:20|96664|96611|96663|96610|96664|96611|96663|96610|4
1739056770000|2025-02-08 23:19:30|96664|96611|96665|96612|96665|96612|96663|96610|4
1739056780000|2025-02-08 23:19:40|96664|96611|96669|96616|96669|96616|96664|96611|5
1739056810000|2025-02-08 23:20:10|96665|96612|96661|96608|96665|96612|96661|96608|2
1739056910000|2025-02-08 23:21:50|96659|96606|96652|96599|96659|96606|96652|96599|4
1739056960000|2025-02-08 23:22:40|96656|96603|96652|96599|96656|96603|96652|96599|2
1739056970000|2025-02-08 23:22:50|96653|96600|96652|96599|96653|96600|96652|96599|2
1739057020000|2025-02-08 23:23:40|96653|96600|96653|96600|96653|96600|96652|96599|3
1739057040000|2025-02-08 23:24:00|96652|96599|96652|96599|96652|96599|96652|96599|1
1739057050000|2025-02-08 23:24:10|96653|96600|96653|96600|96653|96600|96652|96599|3
1739057060000|2025-02-08 23:24:20|96652|96599|96652|96599|96652|96599|96652|96599|1
1739057100000|2025-02-08 23:25:00|96654|96601|96653|96600|96654|96601|96653|96600|2
1739057120000|2025-02-08 23:25:20|96652|96599|96653|96600|96653|96600|96652|96599|2
1739057130000|2025-02-08 23:25:30|96652|96599|96653|96600|96653|96600|96651|96598|4
1739057140000|2025-02-08 23:25:40|96652|96599|96652|96599|96652|96599|96652|96599|1
1739057150000|2025-02-08 23:25:50|96653|96600|96653|96600|96653|96600|96652|96599|13
1739057180000|2025-02-08 23:26:20|96652|96599|96653|96600|96653|96600|96652|96599|2
1739057190000|2025-02-08 23:26:30|96652|96599|96653|96600|96653|96600|96652|96599|2
1739057220000|2025-02-08 23:27:00|96652|96599|96653|96600|96653|96600|96652|96599|2
1739057250000|2025-02-08 23:27:30|96652|96599|96652|96599|96652|96599|96652|96599|1
1739057260000|2025-02-08 23:27:40|96649|96596|96646|96593|96649|96596|96646|96593|2
1739057270000|2025-02-08 23:27:50|96644|96591|96620|96567|96646|96593|96618|96565|10
1739057280000|2025-02-08 23:28:00|96619|96566|96617|96564|96620|96567|96617|96564|8
1739057290000|2025-02-08 23:28:10|96618|96565|96617|96564|96618|96565|96617|96564|2
1739057320000|2025-02-08 23:28:40|96618|96565|96618|96565|96618|96565|96617|96564|3
1739057370000|2025-02-08 23:29:30|96619|96566|96619|96566|96619|96566|96619|96566|1
1739057400000|2025-02-08 23:30:00|96622|96569|96624|96571|96624|96571|96622|96569|9
1739057410000|2025-02-08 23:30:10|96623|96570|96623|96570|96623|96570|96623|96570|1
1739057420000|2025-02-08 23:30:20|96624|96571|96625|96572|96625|96572|96624|96571|2
1739057430000|2025-02-08 23:30:30|96626|96573|96625|96572|96626|96573|96625|96572|4
1739057440000|2025-02-08 23:30:40|96626|96573|96626|96573|96626|96573|96626|96573|1
1739057550000|2025-02-08 23:32:30|96651|96598|96654|96601|96655|96602|96651|96598|11
1739057560000|2025-02-08 23:32:40|96652|96599|96654|96601|96655|96602|96652|96599|7
1739057570000|2025-02-08 23:32:50|96655|96602|96655|96602|96655|96602|96655|96602|1
1739057580000|2025-02-08 23:33:00|96656|96603|96669|96616|96669|96616|96656|96603|4
1739057680000|2025-02-08 23:34:40|96662|96609|96669|96616|96669|96616|96662|96609|2
1739057690000|2025-02-08 23:34:50|96654|96601|96654|96601|96654|96601|96654|96601|1
1739057700000|2025-02-08 23:35:00|96655|96602|96655|96602|96655|96602|96654|96601|3
1739057710000|2025-02-08 23:35:10|96654|96601|96655|96602|96655|96602|96654|96601|2
1739057720000|2025-02-08 23:35:20|96654|96601|96654|96601|96654|96601|96654|96601|1
1739057750000|2025-02-08 23:35:50|96653|96600|96648|96595|96653|96600|96648|96595|4
1739057780000|2025-02-08 23:36:20|96639|96586|96629|96576|96648|96595|96629|96576|3
1739057810000|2025-02-08 23:36:50|96632|96579|96640|96587|96647|96594|96632|96579|15
1739057820000|2025-02-08 23:37:00|96638|96585|96634|96581|96639|96586|96634|96581|6
1739057830000|2025-02-08 23:37:10|96635|96582|96651|96598|96651|96598|96634|96581|14
1739057840000|2025-02-08 23:37:20|96653|96600|96656|96603|96659|96606|96651|96598|17
1739057850000|2025-02-08 23:37:30|96659|96606|96657|96604|96659|96606|96656|96603|18
1739057860000|2025-02-08 23:37:40|96658|96605|96658|96605|96658|96605|96658|96605|1
1739057870000|2025-02-08 23:37:50|96659|96606|96668|96615|96668|96615|96658|96605|10
1739057900000|2025-02-08 23:38:20|96669|96616|96669|96616|96669|96616|96669|96616|1
1739057910000|2025-02-08 23:38:30|96680|96627|96692|96639|96692|96639|96680|96627|4
1739057920000|2025-02-08 23:38:40|96703|96650|96703|96650|96703|96650|96703|96650|1
1739057930000|2025-02-08 23:38:50|96709|96656|96715|96662|96715|96662|96709|96656|2
1739058060000|2025-02-08 23:41:00|96724|96671|96727|96674|96727|96674|96724|96671|2
1739058210000|2025-02-08 23:43:30|96734|96681|96734|96681|96734|96681|96734|96681|1
1739058220000|2025-02-08 23:43:40|96736|96683|96736|96683|96738|96685|96736|96683|3
1739058240000|2025-02-08 23:44:00|96735|96682|96735|96682|96735|96682|96734|96681|7
1739058250000|2025-02-08 23:44:10|96734|96681|96734|96681|96735|96682|96734|96681|3
1739058340000|2025-02-08 23:45:40|96729|96676|96715|96662|96729|96676|96715|96662|4
1739058350000|2025-02-08 23:45:50|96712|96659|96685|96632|96712|96659|96683|96630|4
1739058360000|2025-02-08 23:46:00|96686|96633|96685|96632|96686|96633|96685|96632|2
1739058370000|2025-02-08 23:46:10|96686|96633|96685|96632|96686|96633|96685|96632|4
1739058380000|2025-02-08 23:46:20|96683|96630|96680|96627|96685|96632|96680|96627|4
1739058420000|2025-02-08 23:47:00|96650|96597|96593|96540|96650|96597|96588|96535|10
1739058430000|2025-02-08 23:47:10|96598|96545|96624|96571|96631|96578|96595|96542|25
1739058440000|2025-02-08 23:47:20|96614|96561|96619|96566|96633|96580|96604|96551|22
1739058450000|2025-02-08 23:47:30|96618|96565|96623|96570|96642|96589|96608|96555|19
1739058460000|2025-02-08 23:47:40|96610|96557|96604|96551|96610|96557|96604|96551|4
1739058470000|2025-02-08 23:47:50|96606|96553|96606|96553|96607|96554|96606|96553|3
1739058480000|2025-02-08 23:48:00|96605|96552|96619|96566|96624|96571|96605|96552|19
1739058490000|2025-02-08 23:48:10|96618|96565|96619|96566|96619|96566|96618|96565|4
1739058500000|2025-02-08 23:48:20|96623|96570|96618|96565|96623|96570|96618|96565|6
1739058530000|2025-02-08 23:48:50|96614|96561|96610|96557|96614|96561|96610|96557|13
1739058540000|2025-02-08 23:49:00|96611|96558|96621|96568|96630|96577|96610|96557|9
1739058550000|2025-02-08 23:49:10|96624|96571|96623|96570|96629|96576|96622|96569|12
1739058560000|2025-02-08 23:49:20|96625|96572|96623|96570|96625|96572|96623|96570|3
1739058590000|2025-02-08 23:49:50|96622|96569|96610|96557|96622|96569|96607|96554|4
1739058610000|2025-02-08 23:50:10|96608|96555|96609|96556|96609|96556|96605|96552|11
1739058620000|2025-02-08 23:50:20|96608|96555|96620|96567|96620|96567|96606|96553|16
1739058630000|2025-02-08 23:50:30|96621|96568|96618|96565|96622|96569|96618|96565|12
1739058660000|2025-02-08 23:51:00|96630|96577|96643|96590|96648|96595|96625|96572|15
1739058670000|2025-02-08 23:51:10|96641|96588|96642|96589|96647|96594|96641|96588|11
1739058680000|2025-02-08 23:51:20|96644|96591|96642|96589|96644|96591|96642|96589|3
1739058690000|2025-02-08 23:51:30|96643|96590|96613|96560|96643|96590|96596|96543|15
1739058700000|2025-02-08 23:51:40|96612|96559|96598|96545|96614|96561|96597|96544|16
1739058710000|2025-02-08 23:51:50|96599|96546|96595|96542|96601|96548|96595|96542|8
1739058720000|2025-02-08 23:52:00|96593|96540|96581|96528|96593|96540|96581|96528|5
1739058730000|2025-02-08 23:52:10|96563|96510|96581|96528|96581|96528|96563|96510|2
1739058760000|2025-02-08 23:52:40|96580|96527|96580|96527|96580|96527|96580|96527|1
1739058770000|2025-02-08 23:52:50|96581|96528|96581|96528|96581|96528|96581|96528|1
1739058860000|2025-02-08 23:54:20|96604|96551|96594|96541|96607|96554|96594|96541|12
1739058870000|2025-02-08 23:54:30|96595|96542|96595|96542|96595|96542|96594|96541|3
1739058890000|2025-02-08 23:54:50|96597|96544|96610|96557|96614|96561|96597|96544|10
1739058910000|2025-02-08 23:55:10|96599|96546|96598|96545|96604|96551|96598|96545|3
1739058930000|2025-02-08 23:55:30|96597|96544|96595|96542|96598|96545|96595|96542|3
1739058940000|2025-02-08 23:55:40|96583|96530|96579|96526|96583|96530|96579|96526|2
1739058950000|2025-02-08 23:55:50|96573|96520|96519|96466|96573|96520|96519|96466|12
1739058960000|2025-02-08 23:56:00|96513|96460|96496|96443|96513|96460|96484|96431|13
1739058970000|2025-02-08 23:56:10|96487|96434|96499|96446|96499|96446|96484|96431|12
1739058980000|2025-02-08 23:56:20|96505|96452|96527|96474|96535|96482|96505|96452|10
1739059000000|2025-02-08 23:56:40|96531|96478|96532|96479|96536|96483|96531|96478|20
1739059010000|2025-02-08 23:56:50|96531|96478|96532|96479|96535|96482|96528|96475|12
1739059020000|2025-02-08 23:57:00|96531|96478|96528|96475|96531|96478|96527|96474|8
1739059040000|2025-02-08 23:57:20|96530|96477|96530|96477|96530|96477|96530|96477|1
1739059050000|2025-02-08 23:57:30|96533|96480|96531|96478|96538|96485|96530|96477|13
1739059060000|2025-02-08 23:57:40|96530|96477|96527|96474|96531|96478|96527|96474|4
1739059080000|2025-02-08 23:58:00|96529|96476|96527|96474|96529|96476|96527|96474|5
1739059090000|2025-02-08 23:58:10|96519|96466|96514|96461|96519|96466|96510|96457|16
1739059100000|2025-02-08 23:58:20|96515|96462|96511|96458|96515|96462|96511|96458|15
1739059110000|2025-02-08 23:58:30|96512|96459|96511|96458|96513|96460|96511|96458|5
1739059120000|2025-02-08 23:58:40|96512|96459|96511|96458|96512|96459|96511|96458|2
1739059130000|2025-02-08 23:58:50|96510|96457|96490|96437|96510|96457|96490|96437|3
1739059140000|2025-02-08 23:59:00|96493|96440|96493|96440|96493|96440|96493|96440|1
1739059150000|2025-02-08 23:59:10|96495|96442|96498|96445|96498|96445|96495|96442|2
1739059160000|2025-02-08 23:59:20|96503|96450|96499|96446|96504|96451|96499|96446|5
1739059170000|2025-02-08 23:59:30|96498|96445|96498|96445|96499|96446|96498|96445|3
1739059190000|2025-02-08 23:59:50|96499|96446|96499|96446|96499|96446|96499|96446|1
1739059210000|2025-02-09 00:00:10|96500|96447|96522|96469|96522|96469|96500|96447|3
1739059230000|2025-02-09 00:00:30|96500|96447|96502|96449|96502|96449|96500|96447|2
1739059240000|2025-02-09 00:00:40|96503|96450|96500|96447|96503|96450|96500|96447|6
1739059260000|2025-02-09 00:01:00|96484|96431|96484|96431|96484|96431|96484|96431|1
1739059270000|2025-02-09 00:01:10|96479|96426|96474|96421|96479|96426|96473|96420|3
1739059280000|2025-02-09 00:01:20|96477|96424|96493|96440|96500|96447|96477|96424|18
1739059290000|2025-02-09 00:01:30|96492|96439|96511|96458|96511|96458|96491|96438|14
1739059300000|2025-02-09 00:01:40|96509|96456|96506|96453|96510|96457|96506|96453|7
1739059310000|2025-02-09 00:01:50|96507|96454|96509|96456|96513|96460|96507|96454|13
1739059320000|2025-02-09 00:02:00|96508|96455|96522|96469|96522|96469|96506|96453|20
1739059330000|2025-02-09 00:02:10|96517|96464|96522|96469|96522|96469|96517|96464|5
1739059350000|2025-02-09 00:02:30|96514|96461|96512|96459|96516|96463|96509|96456|5
1739059360000|2025-02-09 00:02:40|96517|96464|96516|96463|96520|96467|96513|96460|13
1739059370000|2025-02-09 00:02:50|96517|96464|96509|96456|96518|96465|96509|96456|10
1739059380000|2025-02-09 00:03:00|96510|96457|96510|96457|96510|96457|96510|96457|1
1739059410000|2025-02-09 00:03:30|96518|96465|96522|96469|96522|96469|96514|96461|6
1739059420000|2025-02-09 00:03:40|96520|96467|96522|96469|96522|96469|96520|96467|3
1739059430000|2025-02-09 00:03:50|96550|96497|96551|96498|96553|96500|96548|96495|14
1739059440000|2025-02-09 00:04:00|96550|96497|96549|96496|96556|96503|96549|96496|9
1739059450000|2025-02-09 00:04:10|96546|96493|96546|96493|96550|96497|96546|96493|9
1739059480000|2025-02-09 00:04:40|96536|96483|96485|96432|96536|96483|96485|96432|11
1739059490000|2025-02-09 00:04:50|96486|96433|96491|96438|96491|96438|96486|96433|3
1739059500000|2025-02-09 00:05:00|96502|96449|96514|96461|96515|96462|96500|96447|15
1739059510000|2025-02-09 00:05:10|96512|96459|96516|96463|96518|96465|96512|96459|8
1739059520000|2025-02-09 00:05:20|96504|96451|96491|96438|96504|96451|96491|96438|4
1739059530000|2025-02-09 00:05:30|96493|96440|96506|96453|96506|96453|96492|96439|17
1739059540000|2025-02-09 00:05:40|96505|96452|96499|96446|96505|96452|96499|96446|8
1739059550000|2025-02-09 00:05:50|96495|96442|96491|96438|96495|96442|96491|96438|5
1739059560000|2025-02-09 00:06:00|96494|96441|96497|96444|96505|96452|96493|96440|10
1739059570000|2025-02-09 00:06:10|96495|96442|96491|96438|96497|96444|96491|96438|4
1739059580000|2025-02-09 00:06:20|96483|96430|96474|96421|96483|96430|96474|96421|2
1739059590000|2025-02-09 00:06:30|96478|96425|96487|96434|96487|96434|96478|96425|7
1739059600000|2025-02-09 00:06:40|96485|96432|96477|96424|96485|96432|96477|96424|8
1739059610000|2025-02-09 00:06:50|96480|96427|96480|96427|96485|96432|96477|96424|16
1739059620000|2025-02-09 00:07:00|96478|96425|96482|96429|96488|96435|96478|96425|15
1739059630000|2025-02-09 00:07:10|96484|96431|96485|96432|96486|96433|96484|96431|3
1739059640000|2025-02-09 00:07:20|96495|96442|96526|96473|96527|96474|96495|96442|15
1739059650000|2025-02-09 00:07:30|96530|96477|96524|96471|96530|96477|96521|96468|21
1739059660000|2025-02-09 00:07:40|96523|96470|96522|96469|96526|96473|96522|96469|16
1739059670000|2025-02-09 00:07:50|96523|96470|96538|96485|96539|96486|96523|96470|18
1739059680000|2025-02-09 00:08:00|96539|96486|96554|96501|96554|96501|96537|96484|15
1739059690000|2025-02-09 00:08:10|96553|96500|96558|96505|96562|96509|96552|96499|17
1739059700000|2025-02-09 00:08:20|96559|96506|96560|96507|96561|96508|96557|96504|12
1739059710000|2025-02-09 00:08:30|96558|96505|96558|96505|96559|96506|96557|96504|9
1739059720000|2025-02-09 00:08:40|96557|96504|96542|96489|96557|96504|96542|96489|5
1739059740000|2025-02-09 00:09:00|96546|96493|96547|96494|96549|96496|96545|96492|11
1739059750000|2025-02-09 00:09:10|96546|96493|96546|96493|96546|96493|96546|96493|1
1739059760000|2025-02-09 00:09:20|96544|96491|96542|96489|96544|96491|96542|96489|2
1739059780000|2025-02-09 00:09:40|96545|96492|96543|96490|96546|96493|96543|96490|5
1739059790000|2025-02-09 00:09:50|96545|96492|96544|96491|96545|96492|96543|96490|11
1739059800000|2025-02-09 00:10:00|96543|96490|96542|96489|96547|96494|96542|96489|11
1739059840000|2025-02-09 00:10:40|96527|96474|96522|96469|96527|96474|96515|96462|15
1739059850000|2025-02-09 00:10:50|96523|96470|96521|96468|96528|96475|96517|96464|23
1739059860000|2025-02-09 00:11:00|96523|96470|96532|96479|96537|96484|96520|96467|24
1739059870000|2025-02-09 00:11:10|96535|96482|96532|96479|96540|96487|96532|96479|16
1739059880000|2025-02-09 00:11:20|96533|96480|96540|96487|96541|96488|96532|96479|17
1739059890000|2025-02-09 00:11:30|96539|96486|96556|96503|96559|96506|96534|96481|16
1739059900000|2025-02-09 00:11:40|96555|96502|96534|96481|96555|96502|96534|96481|3
1739059910000|2025-02-09 00:11:50|96536|96483|96535|96482|96540|96487|96535|96482|10
1739059920000|2025-02-09 00:12:00|96536|96483|96535|96482|96537|96484|96535|96482|10
1739059930000|2025-02-09 00:12:10|96534|96481|96540|96487|96540|96487|96534|96481|12
1739059940000|2025-02-09 00:12:20|96539|96486|96544|96491|96551|96498|96538|96485|19
1739059950000|2025-02-09 00:12:30|96546|96493|96544|96491|96546|96493|96544|96491|4
1739059960000|2025-02-09 00:12:40|96547|96494|96545|96492|96547|96494|96545|96492|2
1739059970000|2025-02-09 00:12:50|96547|96494|96558|96505|96562|96509|96545|96492|24
1739059980000|2025-02-09 00:13:00|96560|96507|96559|96506|96560|96507|96558|96505|7
1739059990000|2025-02-09 00:13:10|96558|96505|96558|96505|96559|96506|96558|96505|5
1739060000000|2025-02-09 00:13:20|96545|96492|96544|96491|96545|96492|96544|96491|2
1739060070000|2025-02-09 00:14:30|96539|96486|96511|96458|96539|96486|96507|96454|12
1739060080000|2025-02-09 00:14:40|96514|96461|96515|96462|96517|96464|96513|96460|12
1739060090000|2025-02-09 00:14:50|96513|96460|96512|96459|96513|96460|96511|96458|4
1739060100000|2025-02-09 00:15:00|96519|96466|96524|96471|96534|96481|96511|96458|21
1739060110000|2025-02-09 00:15:10|96526|96473|96535|96482|96536|96483|96521|96468|18
1739060120000|2025-02-09 00:15:20|96536|96483|96535|96482|96540|96487|96535|96482|13
1739060130000|2025-02-09 00:15:30|96536|96483|96540|96487|96541|96488|96535|96482|21
1739060140000|2025-02-09 00:15:40|96539|96486|96538|96485|96541|96488|96538|96485|21
1739060150000|2025-02-09 00:15:50|96539|96486|96539|96486|96540|96487|96538|96485|5
1739060160000|2025-02-09 00:16:00|96538|96485|96556|96503|96556|96503|96538|96485|17
1739060170000|2025-02-09 00:16:10|96557|96504|96572|96519|96575|96522|96556|96503|19
1739060180000|2025-02-09 00:16:20|96575|96522|96572|96519|96576|96523|96572|96519|17
1739060210000|2025-02-09 00:16:50|96570|96517|96551|96498|96570|96517|96551|96498|5
1739060250000|2025-02-09 00:17:30|96552|96499|96552|96499|96552|96499|96551|96498|3
1739060260000|2025-02-09 00:17:40|96551|96498|96551|96498|96552|96499|96551|96498|3
1739060280000|2025-02-09 00:18:00|96524|96471|96521|96468|96524|96471|96521|96468|2
1739060290000|2025-02-09 00:18:10|96522|96469|96521|96468|96523|96470|96521|96468|4
1739060300000|2025-02-09 00:18:20|96522|96469|96521|96468|96522|96469|96521|96468|2
1739060350000|2025-02-09 00:19:10|96523|96470|96521|96468|96526|96473|96521|96468|5
1739060360000|2025-02-09 00:19:20|96522|96469|96522|96469|96522|96469|96522|96469|1
1739060370000|2025-02-09 00:19:30|96521|96468|96492|96439|96521|96468|96492|96439|3
1739060380000|2025-02-09 00:19:40|96495|96442|96491|96438|96495|96442|96491|96438|4
1739060430000|2025-02-09 00:20:30|96490|96437|96473|96420|96490|96437|96473|96420|3
1739060470000|2025-02-09 00:21:10|96474|96421|96491|96438|96493|96440|96474|96421|22
1739060480000|2025-02-09 00:21:20|96492|96439|96491|96438|96494|96441|96491|96438|15
1739060490000|2025-02-09 00:21:30|96494|96441|96517|96464|96518|96465|96491|96438|16
1739060500000|2025-02-09 00:21:40|96518|96465|96519|96466|96519|96466|96515|96462|18
1739060510000|2025-02-09 00:21:50|96520|96467|96517|96464|96520|96467|96515|96462|29
1739060520000|2025-02-09 00:22:00|96518|96465|96520|96467|96520|96467|96516|96463|17
1739060530000|2025-02-09 00:22:10|96518|96465|96527|96474|96532|96479|96518|96465|28
1739060540000|2025-02-09 00:22:20|96529|96476|96527|96474|96529|96476|96526|96473|8
1739060550000|2025-02-09 00:22:30|96528|96475|96527|96474|96529|96476|96527|96474|7
1739060560000|2025-02-09 00:22:40|96528|96475|96525|96472|96528|96475|96525|96472|6
1739060580000|2025-02-09 00:23:00|96522|96469|96525|96472|96525|96472|96522|96469|2
1739060590000|2025-02-09 00:23:10|96522|96469|96525|96472|96525|96472|96522|96469|2
1739060600000|2025-02-09 00:23:20|96520|96467|96514|96461|96520|96467|96514|96461|2
1739060620000|2025-02-09 00:23:40|96507|96454|96501|96448|96507|96454|96501|96448|2
1739060640000|2025-02-09 00:24:00|96503|96450|96502|96449|96503|96450|96502|96449|2
1739060660000|2025-02-09 00:24:20|96501|96448|96501|96448|96502|96449|96501|96448|3
1739060670000|2025-02-09 00:24:30|96487|96434|96473|96420|96487|96434|96473|96420|2
1739060680000|2025-02-09 00:24:40|96462|96409|96426|96373|96462|96409|96426|96373|7
1739060710000|2025-02-09 00:25:10|96428|96375|96427|96374|96430|96377|96426|96373|6
1739060730000|2025-02-09 00:25:30|96429|96376|96430|96377|96430|96377|96427|96374|3
1739060750000|2025-02-09 00:25:50|96451|96398|96454|96401|96454|96401|96451|96398|3
1739060760000|2025-02-09 00:26:00|96453|96400|96454|96401|96454|96401|96452|96399|3
1739060770000|2025-02-09 00:26:10|96455|96402|96453|96400|96455|96402|96453|96400|4
1739060780000|2025-02-09 00:26:20|96452|96399|96452|96399|96452|96399|96452|96399|1
1739060790000|2025-02-09 00:26:30|96450|96397|96452|96399|96453|96400|96450|96397|4
1739060800000|2025-02-09 00:26:40|96453|96400|96456|96403|96458|96405|96453|96400|20
1739060810000|2025-02-09 00:26:50|96457|96404|96457|96404|96458|96405|96455|96402|10
1739060820000|2025-02-09 00:27:00|96456|96403|96453|96400|96457|96404|96453|96400|6
1739060830000|2025-02-09 00:27:10|96454|96401|96453|96400|96454|96401|96453|96400|2
1739060860000|2025-02-09 00:27:40|96457|96404|96457|96404|96459|96406|96453|96400|7
1739060870000|2025-02-09 00:27:50|96460|96407|96457|96404|96460|96407|96457|96404|6
1739060880000|2025-02-09 00:28:00|96458|96405|96459|96406|96459|96406|96457|96404|6
1739060890000|2025-02-09 00:28:10|96461|96408|96460|96407|96461|96408|96459|96406|5
1739060910000|2025-02-09 00:28:30|96459|96406|96459|96406|96459|96406|96459|96406|1
1739060940000|2025-02-09 00:29:00|96460|96407|96459|96406|96460|96407|96459|96406|2
1739060970000|2025-02-09 00:29:30|96460|96407|96460|96407|96460|96407|96460|96407|1
1739061000000|2025-02-09 00:30:00|96461|96408|96466|96413|96466|96413|96461|96408|10
1739061010000|2025-02-09 00:30:10|96463|96410|96467|96414|96467|96414|96463|96410|6
1739061020000|2025-02-09 00:30:20|96463|96410|96464|96411|96466|96413|96463|96410|8
1739061030000|2025-02-09 00:30:30|96465|96412|96465|96412|96471|96418|96465|96412|5
1739061060000|2025-02-09 00:31:00|96472|96419|96473|96420|96478|96425|96470|96417|18
1739061070000|2025-02-09 00:31:10|96471|96418|96469|96416|96473|96420|96469|96416|11
1739061090000|2025-02-09 00:31:30|96472|96419|96469|96416|96472|96419|96469|96416|4
1739061110000|2025-02-09 00:31:50|96464|96411|96459|96406|96464|96411|96459|96406|2
1739061130000|2025-02-09 00:32:10|96457|96404|96426|96373|96457|96404|96426|96373|3
1739061210000|2025-02-09 00:33:30|96448|96395|96463|96410|96463|96410|96448|96395|2
1739061220000|2025-02-09 00:33:40|96462|96409|96474|96421|96477|96424|96462|96409|12
1739061230000|2025-02-09 00:33:50|96475|96422|96482|96429|96488|96435|96474|96421|21
1739061240000|2025-02-09 00:34:00|96481|96428|96471|96418|96481|96428|96471|96418|9
1739061280000|2025-02-09 00:34:40|96474|96421|96472|96419|96474|96421|96472|96419|2
1739061300000|2025-02-09 00:35:00|96474|96421|96474|96421|96474|96421|96473|96420|3
1739061320000|2025-02-09 00:35:20|96473|96420|96472|96419|96473|96420|96472|96419|4
1739061340000|2025-02-09 00:35:40|96473|96420|96472|96419|96473|96420|96472|96419|4
1739061360000|2025-02-09 00:36:00|96474|96421|96472|96419|96476|96423|96472|96419|4
1739061370000|2025-02-09 00:36:10|96473|96420|96472|96419|96473|96420|96472|96419|2
1739061380000|2025-02-09 00:36:20|96475|96422|96485|96432|96485|96432|96474|96421|8
1739061390000|2025-02-09 00:36:30|96481|96428|96481|96428|96481|96428|96480|96427|5
1739061400000|2025-02-09 00:36:40|96480|96427|96480|96427|96480|96427|96480|96427|1
1739061410000|2025-02-09 00:36:50|96481|96428|96481|96428|96481|96428|96480|96427|3
1739061420000|2025-02-09 00:37:00|96480|96427|96481|96428|96481|96428|96480|96427|6
1739061430000|2025-02-09 00:37:10|96480|96427|96481|96428|96481|96428|96480|96427|2
1739061440000|2025-02-09 00:37:20|96480|96427|96480|96427|96481|96428|96480|96427|3
1739061450000|2025-02-09 00:37:30|96481|96428|96480|96427|96481|96428|96480|96427|4
1739061460000|2025-02-09 00:37:40|96481|96428|96480|96427|96481|96428|96480|96427|2
1739061480000|2025-02-09 00:38:00|96481|96428|96480|96427|96481|96428|96480|96427|4
1739061500000|2025-02-09 00:38:20|96479|96426|96479|96426|96479|96426|96479|96426|1
1739061540000|2025-02-09 00:39:00|96480|96427|96487|96434|96487|96434|96479|96426|7
1739061550000|2025-02-09 00:39:10|96490|96437|96501|96448|96501|96448|96490|96437|7
1739061560000|2025-02-09 00:39:20|96515|96462|96523|96470|96523|96470|96515|96462|8
1739061570000|2025-02-09 00:39:30|96520|96467|96520|96467|96523|96470|96520|96467|13
1739061580000|2025-02-09 00:39:40|96522|96469|96522|96469|96523|96470|96520|96467|8
1739061590000|2025-02-09 00:39:50|96519|96466|96518|96465|96520|96467|96518|96465|4
1739061620000|2025-02-09 00:40:20|96523|96470|96524|96471|96525|96472|96520|96467|20
1739061630000|2025-02-09 00:40:30|96523|96470|96524|96471|96527|96474|96523|96470|10
1739061640000|2025-02-09 00:40:40|96525|96472|96527|96474|96528|96475|96523|96470|22
1739061650000|2025-02-09 00:40:50|96528|96475|96534|96481|96535|96482|96526|96473|13
1739061670000|2025-02-09 00:41:10|96536|96483|96534|96481|96536|96483|96534|96481|6
1739061680000|2025-02-09 00:41:20|96535|96482|96534|96481|96535|96482|96534|96481|2
1739061700000|2025-02-09 00:41:40|96535|96482|96535|96482|96537|96484|96535|96482|5
1739061710000|2025-02-09 00:41:50|96534|96481|96534|96481|96534|96481|96534|96481|1
1739061720000|2025-02-09 00:42:00|96535|96482|96534|96481|96538|96485|96534|96481|6
1739061730000|2025-02-09 00:42:10|96535|96482|96536|96483|96536|96483|96534|96481|5
1739061750000|2025-02-09 00:42:30|96535|96482|96536|96483|96536|96483|96535|96482|2
1739061760000|2025-02-09 00:42:40|96538|96485|96537|96484|96538|96485|96537|96484|4
1739061770000|2025-02-09 00:42:50|96538|96485|96548|96495|96548|96495|96537|96484|11
1739061780000|2025-02-09 00:43:00|96550|96497|96577|96524|96584|96531|96549|96496|19
1739061790000|2025-02-09 00:43:10|96578|96525|96577|96524|96579|96526|96576|96523|5
1739061800000|2025-02-09 00:43:20|96576|96523|96575|96522|96578|96525|96575|96522|4
1739061810000|2025-02-09 00:43:30|96570|96517|96548|96495|96570|96517|96548|96495|3
1739061940000|2025-02-09 00:45:40|96549|96496|96548|96495|96549|96496|96548|96495|2
1739061970000|2025-02-09 00:46:10|96526|96473|96526|96473|96526|96473|96526|96473|1
1739061980000|2025-02-09 00:46:20|96528|96475|96527|96474|96529|96476|96527|96474|10
1739061990000|2025-02-09 00:46:30|96528|96475|96528|96475|96529|96476|96526|96473|11
1739062000000|2025-02-09 00:46:40|96529|96476|96537|96484|96541|96488|96527|96474|7
1739062010000|2025-02-09 00:46:50|96540|96487|96546|96493|96548|96495|96540|96487|9
1739062020000|2025-02-09 00:47:00|96545|96492|96559|96506|96560|96507|96545|96492|18
1739062030000|2025-02-09 00:47:10|96558|96505|96563|96510|96565|96512|96558|96505|17
1739062040000|2025-02-09 00:47:20|96564|96511|96563|96510|96566|96513|96562|96509|11
1739062050000|2025-02-09 00:47:30|96562|96509|96562|96509|96562|96509|96562|96509|1
1739062060000|2025-02-09 00:47:40|96563|96510|96548|96495|96563|96510|96548|96495|6
1739062090000|2025-02-09 00:48:10|96550|96497|96553|96500|96554|96501|96550|96497|5
1739062100000|2025-02-09 00:48:20|96555|96502|96583|96530|96583|96530|96555|96502|12
1739062120000|2025-02-09 00:48:40|96574|96521|96573|96520|96574|96521|96573|96520|2
1739062190000|2025-02-09 00:49:50|96569|96516|96533|96480|96569|96516|96529|96476|12
1739062200000|2025-02-09 00:50:00|96545|96492|96562|96509|96562|96509|96545|96492|8
1739062210000|2025-02-09 00:50:10|96561|96508|96564|96511|96564|96511|96561|96508|7
1739062240000|2025-02-09 00:50:40|96571|96518|96569|96516|96574|96521|96568|96515|9
1739062250000|2025-02-09 00:50:50|96566|96513|96570|96517|96570|96517|96566|96513|5
1739062260000|2025-02-09 00:51:00|96569|96516|96572|96519|96573|96520|96569|96516|16
1739062270000|2025-02-09 00:51:10|96573|96520|96579|96526|96581|96528|96572|96519|13
1739062280000|2025-02-09 00:51:20|96580|96527|96590|96537|96594|96541|96579|96526|16
1739062290000|2025-02-09 00:51:30|96589|96536|96598|96545|96599|96546|96588|96535|18
1739062300000|2025-02-09 00:51:40|96599|96546|96600|96547|96604|96551|96599|96546|11
1739062310000|2025-02-09 00:51:50|96599|96546|96604|96551|96607|96554|96598|96545|20
1739062320000|2025-02-09 00:52:00|96603|96550|96605|96552|96605|96552|96601|96548|12
1739062330000|2025-02-09 00:52:10|96606|96553|96604|96551|96606|96553|96604|96551|2
1739062340000|2025-02-09 00:52:20|96606|96553|96628|96575|96631|96578|96606|96553|15
1739062350000|2025-02-09 00:52:30|96631|96578|96630|96577|96633|96580|96628|96575|19
1739062360000|2025-02-09 00:52:40|96631|96578|96633|96580|96633|96580|96627|96574|17
1739062370000|2025-02-09 00:52:50|96631|96578|96636|96583|96636|96583|96631|96578|16
1739062380000|2025-02-09 00:53:00|96634|96581|96634|96581|96635|96582|96630|96577|15
1739062390000|2025-02-09 00:53:10|96635|96582|96631|96578|96635|96582|96631|96578|12
1739062410000|2025-02-09 00:53:30|96633|96580|96633|96580|96633|96580|96633|96580|1
1739062420000|2025-02-09 00:53:40|96634|96581|96633|96580|96635|96582|96632|96579|9
1739062430000|2025-02-09 00:53:50|96635|96582|96633|96580|96637|96584|96632|96579|10
1739062440000|2025-02-09 00:54:00|96632|96579|96632|96579|96633|96580|96632|96579|13
1739062450000|2025-02-09 00:54:10|96633|96580|96632|96579|96633|96580|96632|96579|2
1739062460000|2025-02-09 00:54:20|96634|96581|96634|96581|96636|96583|96634|96581|9
1739062470000|2025-02-09 00:54:30|96633|96580|96634|96581|96634|96581|96633|96580|2
1739062480000|2025-02-09 00:54:40|96642|96589|96640|96587|96642|96589|96638|96585|9
1739062490000|2025-02-09 00:54:50|96639|96586|96639|96586|96640|96587|96638|96585|4
1739062500000|2025-02-09 00:55:00|96638|96585|96627|96574|96638|96585|96627|96574|12
1739062510000|2025-02-09 00:55:10|96625|96572|96625|96572|96625|96572|96625|96572|1
1739062550000|2025-02-09 00:55:50|96627|96574|96626|96573|96628|96575|96625|96572|5
1739062560000|2025-02-09 00:56:00|96625|96572|96626|96573|96626|96573|96625|96572|6
1739062570000|2025-02-09 00:56:10|96625|96572|96626|96573|96626|96573|96625|96572|6
1739062580000|2025-02-09 00:56:20|96632|96579|96625|96572|96632|96579|96625|96572|5
1739062590000|2025-02-09 00:56:30|96626|96573|96625|96572|96626|96573|96625|96572|2
1739062640000|2025-02-09 00:57:20|96593|96540|96593|96540|96595|96542|96593|96540|3
1739062650000|2025-02-09 00:57:30|96591|96538|96593|96540|96593|96540|96591|96538|2
1739062660000|2025-02-09 00:57:40|96594|96541|96592|96539|96594|96541|96592|96539|2
1739062670000|2025-02-09 00:57:50|96593|96540|96590|96537|96593|96540|96590|96537|5
1739062720000|2025-02-09 00:58:40|96591|96538|96590|96537|96591|96538|96590|96537|2
1739062730000|2025-02-09 00:58:50|96591|96538|96591|96538|96591|96538|96591|96538|1
1739062740000|2025-02-09 00:59:00|96599|96546|96599|96546|96604|96551|96591|96538|5
1739062750000|2025-02-09 00:59:10|96603|96550|96605|96552|96606|96553|96599|96546|25
1739062760000|2025-02-09 00:59:20|96604|96551|96619|96566|96620|96567|96604|96551|18
1739062770000|2025-02-09 00:59:30|96632|96579|96639|96586|96639|96586|96632|96579|11
1739062780000|2025-02-09 00:59:40|96638|96585|96638|96585|96639|96586|96638|96585|7
1739062790000|2025-02-09 00:59:50|96639|96586|96635|96582|96639|96586|96635|96582|5
1739062800000|2025-02-09 01:00:00|96637|96584|96646|96593|96646|96593|96635|96582|14
1739062810000|2025-02-09 01:00:10|96645|96592|96630|96577|96646|96593|96629|96576|10
1739062820000|2025-02-09 01:00:20|96606|96553|96600|96547|96610|96557|96600|96547|19
1739062830000|2025-02-09 01:00:30|96601|96548|96598|96545|96604|96551|96598|96545|3
1739062840000|2025-02-09 01:00:40|96600|96547|96598|96545|96600|96547|96598|96545|2
1739062870000|2025-02-09 01:01:10|96600|96547|96598|96545|96600|96547|96597|96544|8
1739062880000|2025-02-09 01:01:20|96599|96546|96598|96545|96599|96546|96598|96545|2
1739062910000|2025-02-09 01:01:50|96597|96544|96598|96545|96598|96545|96597|96544|4
1739062920000|2025-02-09 01:02:00|96597|96544|96598|96545|96598|96545|96597|96544|4
1739062930000|2025-02-09 01:02:10|96597|96544|96597|96544|96598|96545|96597|96544|5
1739062950000|2025-02-09 01:02:30|96598|96545|96597|96544|96598|96545|96597|96544|2
1739062960000|2025-02-09 01:02:40|96598|96545|96614|96561|96616|96563|96598|96545|12
1739062970000|2025-02-09 01:02:50|96615|96562|96616|96563|96616|96563|96613|96560|14
1739062980000|2025-02-09 01:03:00|96615|96562|96617|96564|96625|96572|96614|96561|20
1739062990000|2025-02-09 01:03:10|96619|96566|96612|96559|96619|96566|96612|96559|8
1739063000000|2025-02-09 01:03:20|96605|96552|96598|96545|96605|96552|96592|96539|4
1739063020000|2025-02-09 01:03:40|96571|96518|96574|96521|96574|96521|96571|96518|3
1739063030000|2025-02-09 01:03:50|96573|96520|96575|96522|96576|96523|96573|96520|8
1739063040000|2025-02-09 01:04:00|96576|96523|96574|96521|96585|96532|96573|96520|12
1739063050000|2025-02-09 01:04:10|96575|96522|96580|96527|96580|96527|96574|96521|7
1739063060000|2025-02-09 01:04:20|96583|96530|96574|96521|96583|96530|96574|96521|10
1739063070000|2025-02-09 01:04:30|96575|96522|96574|96521|96576|96523|96574|96521|3
1739063080000|2025-02-09 01:04:40|96575|96522|96574|96521|96575|96522|96574|96521|4
1739063100000|2025-02-09 01:05:00|96575|96522|96574|96521|96575|96522|96574|96521|2
1739063110000|2025-02-09 01:05:10|96573|96520|96573|96520|96573|96520|96573|96520|1
1739063120000|2025-02-09 01:05:20|96576|96523|96590|96537|96590|96537|96576|96523|5
1739063130000|2025-02-09 01:05:30|96588|96535|96587|96534|96590|96537|96585|96532|6
1739063140000|2025-02-09 01:05:40|96588|96535|96585|96532|96589|96536|96584|96531|15
1739063150000|2025-02-09 01:05:50|96584|96531|96583|96530|96585|96532|96583|96530|9
1739063160000|2025-02-09 01:06:00|96585|96532|96584|96531|96585|96532|96583|96530|8
1739063170000|2025-02-09 01:06:10|96585|96532|96584|96531|96585|96532|96584|96531|4
1739063180000|2025-02-09 01:06:20|96585|96532|96584|96531|96585|96532|96584|96531|2
1739063200000|2025-02-09 01:06:40|96583|96530|96548|96495|96583|96530|96545|96492|8
1739063210000|2025-02-09 01:06:50|96570|96517|96570|96517|96570|96517|96570|96517|1
1739063220000|2025-02-09 01:07:00|96576|96523|96575|96522|96579|96526|96574|96521|22
1739063230000|2025-02-09 01:07:10|96576|96523|96586|96533|96589|96536|96574|96521|15
1739063240000|2025-02-09 01:07:20|96594|96541|96593|96540|96600|96547|96593|96540|5
1739063250000|2025-02-09 01:07:30|96594|96541|96594|96541|96594|96541|96594|96541|1
1739063320000|2025-02-09 01:08:40|96593|96540|96593|96540|96594|96541|96593|96540|3
1739063330000|2025-02-09 01:08:50|96594|96541|96593|96540|96594|96541|96593|96540|2
1739063340000|2025-02-09 01:09:00|96594|96541|96593|96540|96594|96541|96593|96540|2
1739063360000|2025-02-09 01:09:20|96594|96541|96636|96583|96639|96586|96594|96541|17
1739063370000|2025-02-09 01:09:30|96639|96586|96643|96590|96644|96591|96639|96586|11
1739063380000|2025-02-09 01:09:40|96642|96589|96640|96587|96643|96590|96640|96587|6
1739063390000|2025-02-09 01:09:50|96642|96589|96643|96590|96643|96590|96642|96589|8
1739063400000|2025-02-09 01:10:00|96644|96591|96646|96593|96646|96593|96643|96590|7
1739063470000|2025-02-09 01:11:10|96652|96599|96669|96616|96673|96620|96652|96599|8
1739063490000|2025-02-09 01:11:30|96675|96622|96692|96639|96692|96639|96675|96622|2
1739063540000|2025-02-09 01:12:20|96702|96649|96692|96639|96702|96649|96692|96639|2
1739063550000|2025-02-09 01:12:30|96701|96648|96711|96658|96711|96658|96701|96648|3
1739063560000|2025-02-09 01:12:40|96703|96650|96735|96682|96735|96682|96703|96650|6
1739063570000|2025-02-09 01:12:50|96727|96674|96738|96685|96738|96685|96727|96674|2
1739063580000|2025-02-09 01:13:00|96748|96695|96750|96697|96750|96697|96748|96695|2
1739063610000|2025-02-09 01:13:30|96739|96686|96727|96674|96739|96686|96727|96674|4
1739063640000|2025-02-09 01:14:00|96729|96676|96742|96689|96744|96691|96729|96676|24
1739063650000|2025-02-09 01:14:10|96743|96690|96747|96694|96747|96694|96742|96689|13
1739063660000|2025-02-09 01:14:20|96750|96697|96750|96697|96750|96697|96748|96695|6
1739063770000|2025-02-09 01:16:10|96746|96693|96727|96674|96746|96693|96727|96674|4
1739063780000|2025-02-09 01:16:20|96728|96675|96704|96651|96728|96675|96698|96645|11
1739063790000|2025-02-09 01:16:30|96705|96652|96703|96650|96707|96654|96703|96650|17
1739063800000|2025-02-09 01:16:40|96704|96651|96704|96651|96707|96654|96702|96649|21
1739063810000|2025-02-09 01:16:50|96705|96652|96703|96650|96705|96652|96703|96650|11
1739063820000|2025-02-09 01:17:00|96705|96652|96704|96651|96705|96652|96704|96651|6
1739063830000|2025-02-09 01:17:10|96705|96652|96709|96656|96719|96666|96705|96652|10
1739063840000|2025-02-09 01:17:20|96710|96657|96704|96651|96712|96659|96704|96651|15
1739063850000|2025-02-09 01:17:30|96703|96650|96705|96652|96705|96652|96703|96650|2
1739063860000|2025-02-09 01:17:40|96704|96651|96677|96624|96704|96651|96671|96618|12
1739063870000|2025-02-09 01:17:50|96675|96622|96672|96619|96675|96622|96671|96618|10
1739063880000|2025-02-09 01:18:00|96673|96620|96679|96626|96683|96630|96673|96620|8
1739063890000|2025-02-09 01:18:10|96684|96631|96685|96632|96689|96636|96680|96627|21
1739063900000|2025-02-09 01:18:20|96688|96635|96687|96634|96692|96639|96685|96632|20
1739063910000|2025-02-09 01:18:30|96686|96633|96687|96634|96688|96635|96683|96630|13
1739063920000|2025-02-09 01:18:40|96686|96633|96687|96634|96690|96637|96681|96628|17
1739063930000|2025-02-09 01:18:50|96688|96635|96705|96652|96712|96659|96686|96633|15
1739063940000|2025-02-09 01:19:00|96706|96653|96709|96656|96714|96661|96705|96652|10
1739063950000|2025-02-09 01:19:10|96710|96657|96707|96654|96710|96657|96707|96654|3
1739063960000|2025-02-09 01:19:20|96705|96652|96707|96654|96707|96654|96705|96652|2
1739063970000|2025-02-09 01:19:30|96705|96652|96683|96630|96705|96652|96683|96630|3
1739063980000|2025-02-09 01:19:40|96685|96632|96685|96632|96693|96640|96685|96632|7
1739063990000|2025-02-09 01:19:50|96686|96633|96685|96632|96687|96634|96685|96632|8
1739064000000|2025-02-09 01:20:00|96686|96633|96686|96633|96686|96633|96685|96632|7
1739064010000|2025-02-09 01:20:10|96687|96634|96694|96641|96694|96641|96687|96634|12
1739064020000|2025-02-09 01:20:20|96695|96642|96698|96645|96700|96647|96695|96642|8
1739064030000|2025-02-09 01:20:30|96697|96644|96698|96645|96699|96646|96697|96644|6
1739064040000|2025-02-09 01:20:40|96699|96646|96699|96646|96699|96646|96699|96646|1
1739064050000|2025-02-09 01:20:50|96700|96647|96700|96647|96700|96647|96700|96647|1
1739064060000|2025-02-09 01:21:00|96706|96653|96700|96647|96706|96653|96700|96647|4
1739064070000|2025-02-09 01:21:10|96705|96652|96708|96655|96708|96655|96705|96652|4
1739064080000|2025-02-09 01:21:20|96706|96653|96705|96652|96707|96654|96705|96652|4
1739064150000|2025-02-09 01:22:30|96706|96653|96726|96673|96726|96673|96705|96652|13
1739064160000|2025-02-09 01:22:40|96731|96678|96734|96681|96737|96684|96730|96677|12
1739064170000|2025-02-09 01:22:50|96735|96682|96750|96697|96750|96697|96735|96682|14
1739064180000|2025-02-09 01:23:00|96761|96708|96762|96709|96762|96709|96761|96708|2
1739064210000|2025-02-09 01:23:30|96750|96697|96751|96698|96754|96701|96750|96697|11
1739064220000|2025-02-09 01:23:40|96753|96700|96751|96698|96754|96701|96751|96698|7
1739064230000|2025-02-09 01:23:50|96752|96699|96756|96703|96757|96704|96750|96697|9
1739064240000|2025-02-09 01:24:00|96754|96701|96762|96709|96762|96709|96754|96701|6
1739064250000|2025-02-09 01:24:10|96770|96717|96773|96720|96773|96720|96770|96717|3
1739064290000|2025-02-09 01:24:50|96779|96726|96785|96732|96785|96732|96779|96726|2
1739064300000|2025-02-09 01:25:00|96795|96742|96813|96760|96813|96760|96795|96742|6
1739064310000|2025-02-09 01:25:10|96817|96764|96873|96820|96878|96825|96817|96764|19
1739064320000|2025-02-09 01:25:20|96874|96821|96876|96823|96878|96825|96874|96821|9
1739064330000|2025-02-09 01:25:30|96877|96824|96876|96823|96878|96825|96876|96823|4
1739064340000|2025-02-09 01:25:40|96875|96822|96875|96822|96877|96824|96873|96820|12
1739064350000|2025-02-09 01:25:50|96874|96821|96873|96820|96874|96821|96873|96820|2
1739064360000|2025-02-09 01:26:00|96875|96822|96874|96821|96875|96822|96874|96821|2
1739064370000|2025-02-09 01:26:10|96875|96822|96878|96825|96878|96825|96875|96822|3
1739064380000|2025-02-09 01:26:20|96884|96831|96889|96836|96889|96836|96884|96831|2
1739064420000|2025-02-09 01:27:00|96884|96831|96878|96825|96884|96831|96875|96822|5
1739064430000|2025-02-09 01:27:10|96877|96824|96889|96836|96889|96836|96877|96824|3
1739064450000|2025-02-09 01:27:30|96884|96831|96878|96825|96884|96831|96878|96825|2
1739064460000|2025-02-09 01:27:40|96879|96826|96879|96826|96879|96826|96879|96826|1
1739064470000|2025-02-09 01:27:50|96880|96827|96886|96833|96886|96833|96880|96827|15
1739064480000|2025-02-09 01:28:00|96885|96832|96889|96836|96889|96836|96885|96832|4
1739064530000|2025-02-09 01:28:50|96862|96809|96837|96784|96862|96809|96834|96781|5
1739064540000|2025-02-09 01:29:00|96836|96783|96837|96784|96837|96784|96836|96783|2
1739064550000|2025-02-09 01:29:10|96836|96783|96854|96801|96855|96802|96836|96783|12
1739064560000|2025-02-09 01:29:20|96858|96805|96864|96811|96865|96812|96858|96805|6
1739064570000|2025-02-09 01:29:30|96865|96812|96910|96857|96910|96857|96865|96812|10
1739064580000|2025-02-09 01:29:40|96912|96859|96913|96860|96913|96860|96912|96859|2
1739064600000|2025-02-09 01:30:00|96900|96847|96870|96817|96900|96847|96870|96817|7
1739064610000|2025-02-09 01:30:10|96869|96816|96872|96819|96872|96819|96869|96816|6
1739064620000|2025-02-09 01:30:20|96867|96814|96861|96808|96867|96814|96840|96787|17
1739064630000|2025-02-09 01:30:30|96864|96811|96872|96819|96872|96819|96859|96806|11
1739064670000|2025-02-09 01:31:10|96869|96816|96866|96813|96869|96816|96866|96813|2
1739064690000|2025-02-09 01:31:30|96869|96816|96870|96817|96872|96819|96869|96816|9
1739064700000|2025-02-09 01:31:40|96871|96818|96897|96844|96899|96846|96869|96816|7
1739064710000|2025-02-09 01:31:50|96898|96845|96903|96850|96904|96851|96895|96842|18
1739064720000|2025-02-09 01:32:00|96902|96849|96881|96828|96903|96850|96881|96828|8
1739064730000|2025-02-09 01:32:10|96868|96815|96855|96802|96869|96816|96855|96802|13
1739064740000|2025-02-09 01:32:20|96856|96803|96856|96803|96856|96803|96833|96780|17
1739064750000|2025-02-09 01:32:30|96851|96798|96891|96838|96893|96840|96851|96798|19
1739064760000|2025-02-09 01:32:40|96892|96839|96893|96840|96896|96843|96888|96835|16
1739064770000|2025-02-09 01:32:50|96892|96839|96896|96843|96899|96846|96891|96838|16
1739064780000|2025-02-09 01:33:00|96897|96844|96897|96844|96899|96846|96896|96843|12
1739064790000|2025-02-09 01:33:10|96899|96846|96896|96843|96902|96849|96895|96842|20
1739064800000|2025-02-09 01:33:20|96895|96842|96867|96814|96895|96842|96867|96814|9
1739064820000|2025-02-09 01:33:40|96868|96815|96871|96818|96873|96820|96867|96814|15
1739064830000|2025-02-09 01:33:50|96870|96817|96868|96815|96872|96819|96867|96814|15
1739064840000|2025-02-09 01:34:00|96873|96820|96876|96823|96884|96831|96868|96815|23
1739064850000|2025-02-09 01:34:10|96875|96822|96867|96814|96884|96831|96867|96814|21
1739064860000|2025-02-09 01:34:20|96870|96817|96868|96815|96870|96817|96868|96815|9
1739064870000|2025-02-09 01:34:30|96869|96816|96868|96815|96869|96816|96868|96815|2
1739064880000|2025-02-09 01:34:40|96867|96814|96868|96815|96868|96815|96867|96814|6
1739064890000|2025-02-09 01:34:50|96867|96814|96868|96815|96868|96815|96867|96814|2
1739064910000|2025-02-09 01:35:10|96867|96814|96841|96788|96867|96814|96838|96785|11
1739064920000|2025-02-09 01:35:20|96843|96790|96848|96795|96860|96807|96843|96790|20
1739064930000|2025-02-09 01:35:30|96849|96796|96838|96785|96849|96796|96838|96785|4
1739064960000|2025-02-09 01:36:00|96819|96766|96821|96768|96824|96771|96816|96763|12
1739064970000|2025-02-09 01:36:10|96823|96770|96830|96777|96842|96789|96818|96765|22
1739064980000|2025-02-09 01:36:20|96825|96772|96820|96767|96825|96772|96820|96767|2
1739065000000|2025-02-09 01:36:40|96802|96749|96786|96733|96802|96749|96786|96733|2
1739065010000|2025-02-09 01:36:50|96774|96721|96757|96704|96774|96721|96754|96701|6
1739065020000|2025-02-09 01:37:00|96768|96715|96762|96709|96772|96719|96760|96707|26
1739065030000|2025-02-09 01:37:10|96758|96705|96795|96742|96795|96742|96758|96705|22
1739065040000|2025-02-09 01:37:20|96794|96741|96798|96745|96801|96748|96791|96738|17
1739065050000|2025-02-09 01:37:30|96797|96744|96800|96747|96801|96748|96797|96744|10
1739065060000|2025-02-09 01:37:40|96799|96746|96802|96749|96803|96750|96799|96746|12
1739065070000|2025-02-09 01:37:50|96801|96748|96799|96746|96801|96748|96799|96746|3
1739065080000|2025-02-09 01:38:00|96806|96753|96806|96753|96806|96753|96806|96753|1
1739065090000|2025-02-09 01:38:10|96807|96754|96808|96755|96808|96755|96807|96754|2
1739065120000|2025-02-09 01:38:40|96827|96774|96832|96779|96832|96779|96827|96774|2
1739065130000|2025-02-09 01:38:50|96834|96781|96804|96751|96840|96787|96804|96751|20
1739065140000|2025-02-09 01:39:00|96805|96752|96817|96764|96827|96774|96804|96751|21
1739065150000|2025-02-09 01:39:10|96816|96763|96816|96763|96817|96764|96816|96763|7
1739065160000|2025-02-09 01:39:20|96817|96764|96817|96764|96817|96764|96816|96763|11
1739065170000|2025-02-09 01:39:30|96818|96765|96816|96763|96825|96772|96816|96763|6
1739065180000|2025-02-09 01:39:40|96817|96764|96816|96763|96817|96764|96816|96763|10
1739065190000|2025-02-09 01:39:50|96817|96764|96816|96763|96817|96764|96816|96763|4
1739065200000|2025-02-09 01:40:00|96810|96757|96782|96729|96810|96757|96778|96725|8
1739065210000|2025-02-09 01:40:10|96779|96726|96779|96726|96779|96726|96779|96726|1
1739065220000|2025-02-09 01:40:20|96780|96727|96778|96725|96781|96728|96778|96725|6
1739065230000|2025-02-09 01:40:30|96768|96715|96758|96705|96768|96715|96758|96705|3
1739065240000|2025-02-09 01:40:40|96759|96706|96765|96712|96777|96724|96759|96706|10
1739065250000|2025-02-09 01:40:50|96771|96718|96772|96719|96773|96720|96770|96717|10
1739065260000|2025-02-09 01:41:00|96770|96717|96769|96716|96772|96719|96769|96716|12
1739065270000|2025-02-09 01:41:10|96770|96717|96770|96717|96772|96719|96769|96716|16
1739065280000|2025-02-09 01:41:20|96769|96716|96763|96710|96769|96716|96759|96706|16
1739065290000|2025-02-09 01:41:30|96762|96709|96760|96707|96765|96712|96760|96707|12
1739065310000|2025-02-09 01:41:50|96763|96710|96760|96707|96764|96711|96760|96707|4
1739065320000|2025-02-09 01:42:00|96761|96708|96760|96707|96763|96710|96760|96707|9
1739065330000|2025-02-09 01:42:10|96761|96708|96773|96720|96774|96721|96760|96707|5
1739065340000|2025-02-09 01:42:20|96772|96719|96773|96720|96773|96720|96772|96719|2
1739065350000|2025-02-09 01:42:30|96774|96721|96774|96721|96774|96721|96774|96721|1
1739065360000|2025-02-09 01:42:40|96773|96720|96776|96723|96776|96723|96773|96720|2
1739065370000|2025-02-09 01:42:50|96777|96724|96773|96720|96778|96725|96773|96720|7
1739065380000|2025-02-09 01:43:00|96774|96721|96775|96722|96775|96722|96774|96721|2
1739065390000|2025-02-09 01:43:10|96776|96723|96776|96723|96778|96725|96775|96722|8
1739065400000|2025-02-09 01:43:20|96775|96722|96775|96722|96775|96722|96775|96722|1
1739065420000|2025-02-09 01:43:40|96774|96721|96774|96721|96775|96722|96774|96721|3
1739065430000|2025-02-09 01:43:50|96775|96722|96774|96721|96775|96722|96774|96721|2
1739065440000|2025-02-09 01:44:00|96775|96722|96775|96722|96775|96722|96774|96721|5
1739065450000|2025-02-09 01:44:10|96774|96721|96759|96706|96774|96721|96759|96706|4
1739065500000|2025-02-09 01:45:00|96760|96707|96759|96706|96760|96707|96759|96706|2
1739065510000|2025-02-09 01:45:10|96724|96671|96720|96667|96724|96671|96720|96667|5
1739065580000|2025-02-09 01:46:20|96722|96669|96721|96668|96722|96669|96720|96667|3
1739065590000|2025-02-09 01:46:30|96720|96667|96720|96667|96720|96667|96720|96667|1
1739065600000|2025-02-09 01:46:40|96721|96668|96721|96668|96721|96668|96720|96667|3
1739065610000|2025-02-09 01:46:50|96720|96667|96721|96668|96721|96668|96720|96667|2
1739065620000|2025-02-09 01:47:00|96720|96667|96720|96667|96720|96667|96720|96667|1
1739065630000|2025-02-09 01:47:10|96721|96668|96720|96667|96721|96668|96720|96667|2
1739065650000|2025-02-09 01:47:30|96711|96658|96695|96642|96711|96658|96695|96642|2
1739065680000|2025-02-09 01:48:00|96694|96641|96693|96640|96694|96641|96693|96640|2
1739065690000|2025-02-09 01:48:10|96687|96634|96681|96628|96687|96634|96681|96628|2
1739065800000|2025-02-09 01:50:00|96687|96634|96693|96640|96693|96640|96687|96634|6
1739065810000|2025-02-09 01:50:10|96722|96669|96739|96686|96744|96691|96722|96669|16
1739065820000|2025-02-09 01:50:20|96737|96684|96737|96684|96738|96685|96737|96684|7
1739065830000|2025-02-09 01:50:30|96736|96683|96724|96671|96736|96683|96724|96671|3
1739065840000|2025-02-09 01:50:40|96704|96651|96700|96647|96704|96651|96699|96646|12
1739065850000|2025-02-09 01:50:50|96699|96646|96702|96649|96703|96650|96699|96646|7
1739065860000|2025-02-09 01:51:00|96703|96650|96702|96649|96703|96650|96702|96649|8
1739065870000|2025-02-09 01:51:10|96706|96653|96718|96665|96722|96669|96706|96653|16
1739065880000|2025-02-09 01:51:20|96720|96667|96705|96652|96722|96669|96705|96652|19
1739065890000|2025-02-09 01:51:30|96706|96653|96714|96661|96714|96661|96704|96651|19
1739065900000|2025-02-09 01:51:40|96716|96663|96722|96669|96722|96669|96710|96657|19
1739065910000|2025-02-09 01:51:50|96721|96668|96721|96668|96721|96668|96715|96662|26
1739065920000|2025-02-09 01:52:00|96715|96662|96715|96662|96720|96667|96709|96656|23
1739065930000|2025-02-09 01:52:10|96717|96664|96719|96666|96719|96666|96717|96664|4
1739065940000|2025-02-09 01:52:20|96717|96664|96719|96666|96719|96666|96717|96664|4
1739065950000|2025-02-09 01:52:30|96720|96667|96729|96676|96729|96676|96719|96666|16
1739065960000|2025-02-09 01:52:40|96728|96675|96728|96675|96731|96678|96728|96675|14
1739065970000|2025-02-09 01:52:50|96729|96676|96732|96679|96735|96682|96729|96676|8
1739065990000|2025-02-09 01:53:10|96733|96680|96732|96679|96734|96681|96732|96679|11
1739066000000|2025-02-09 01:53:20|96735|96682|96732|96679|96735|96682|96732|96679|5
1739066010000|2025-02-09 01:53:30|96733|96680|96733|96680|96733|96680|96733|96680|1
1739066020000|2025-02-09 01:53:40|96734|96681|96732|96679|96734|96681|96732|96679|7
1739066030000|2025-02-09 01:53:50|96734|96681|96733|96680|96734|96681|96732|96679|4
1739066040000|2025-02-09 01:54:00|96732|96679|96736|96683|96736|96683|96732|96679|8
1739066050000|2025-02-09 01:54:10|96750|96697|96748|96695|96754|96701|96746|96693|10
1739066060000|2025-02-09 01:54:20|96750|96697|96750|96697|96751|96698|96749|96696|5
1739066070000|2025-02-09 01:54:30|96751|96698|96758|96705|96758|96705|96750|96697|9
1739066080000|2025-02-09 01:54:40|96759|96706|96759|96706|96759|96706|96757|96704|5
1739066090000|2025-02-09 01:54:50|96760|96707|96759|96706|96760|96707|96759|96706|2
1739066100000|2025-02-09 01:55:00|96768|96715|96789|96736|96789|96736|96768|96715|5
1739066110000|2025-02-09 01:55:10|96787|96734|96787|96734|96793|96740|96787|96734|9
1739066120000|2025-02-09 01:55:20|96788|96735|96791|96738|96794|96741|96787|96734|4
1739066130000|2025-02-09 01:55:30|96789|96736|96804|96751|96808|96755|96789|96736|9
1739066140000|2025-02-09 01:55:40|96807|96754|96807|96754|96808|96755|96807|96754|5
1739066150000|2025-02-09 01:55:50|96804|96751|96801|96748|96804|96751|96801|96748|2
1739066160000|2025-02-09 01:56:00|96800|96747|96800|96747|96800|96747|96800|96747|1
1739066170000|2025-02-09 01:56:10|96796|96743|96807|96754|96807|96754|96791|96738|15
1739066180000|2025-02-09 01:56:20|96809|96756|96838|96785|96838|96785|96809|96756|14
1739066190000|2025-02-09 01:56:30|96847|96794|96850|96797|96851|96798|96844|96791|20
1739066200000|2025-02-09 01:56:40|96849|96796|96847|96794|96849|96796|96847|96794|2
1739066210000|2025-02-09 01:56:50|96848|96795|96847|96794|96849|96796|96847|96794|3
1739066220000|2025-02-09 01:57:00|96869|96816|96990|96937|97006|96953|96869|96816|17
1739066230000|2025-02-09 01:57:10|96992|96939|96975|96922|96996|96943|96973|96920|15
1739066240000|2025-02-09 01:57:20|96976|96923|96974|96921|96977|96924|96974|96921|4
1739066250000|2025-02-09 01:57:30|96991|96938|97006|96953|97007|96954|96991|96938|5
1739066280000|2025-02-09 01:58:00|97014|96961|97021|96968|97021|96968|97014|96961|2
1739066290000|2025-02-09 01:58:10|97014|96961|96991|96938|97015|96962|96991|96938|22
1739066300000|2025-02-09 01:58:20|96992|96939|96993|96940|96995|96942|96988|96935|10
1739066310000|2025-02-09 01:58:30|96992|96939|97002|96949|97010|96957|96992|96939|13
1739066320000|2025-02-09 01:58:40|97004|96951|96992|96939|97004|96951|96992|96939|10
1739066360000|2025-02-09 01:59:20|96996|96943|96994|96941|96999|96946|96993|96940|10
1739066370000|2025-02-09 01:59:30|96995|96942|97008|96955|97008|96955|96993|96940|8
1739066380000|2025-02-09 01:59:40|97009|96956|97019|96966|97019|96966|97009|96956|7
1739066390000|2025-02-09 01:59:50|97018|96965|97026|96973|97026|96973|97014|96961|7
1739066400000|2025-02-09 02:00:00|97019|96966|97001|96948|97019|96966|96988|96935|19
1739066410000|2025-02-09 02:00:10|97011|96958|97019|96966|97019|96966|97007|96954|15
1739066420000|2025-02-09 02:00:20|97020|96967|97026|96973|97026|96973|97019|96966|9
1739066440000|2025-02-09 02:00:40|97034|96981|97013|96960|97061|97008|97013|96960|15
1739066450000|2025-02-09 02:00:50|97009|96956|97007|96954|97009|96956|97006|96953|6
1739066460000|2025-02-09 02:01:00|97005|96952|96989|96936|97005|96952|96988|96935|12
1739066470000|2025-02-09 02:01:10|96973|96920|96940|96887|96973|96920|96938|96885|13
1739066480000|2025-02-09 02:01:20|96941|96888|96917|96864|96941|96888|96905|96852|14
1739066490000|2025-02-09 02:01:30|96918|96865|96943|96890|96943|96890|96902|96849|16
1739066500000|2025-02-09 02:01:40|96946|96893|96979|96926|96981|96928|96944|96891|33
1739066510000|2025-02-09 02:01:50|97000|96947|96984|96931|97003|96950|96983|96930|10
1739066520000|2025-02-09 02:02:00|96982|96929|96933|96880|96982|96929|96933|96880|21
1739066530000|2025-02-09 02:02:10|96935|96882|96934|96881|96937|96884|96933|96880|19
1739066540000|2025-02-09 02:02:20|96936|96883|96932|96879|96937|96884|96932|96879|22
1739066550000|2025-02-09 02:02:30|96916|96863|96908|96855|96916|96863|96906|96853|7
1739066560000|2025-02-09 02:02:40|96910|96857|96893|96840|96912|96859|96888|96835|23
1739066570000|2025-02-09 02:02:50|96896|96843|96971|96918|96975|96922|96896|96843|28
1739066580000|2025-02-09 02:03:00|96972|96919|96944|96891|96972|96919|96943|96890|13
1739066590000|2025-02-09 02:03:10|96943|96890|96985|96932|96985|96932|96927|96874|17
1739066600000|2025-02-09 02:03:20|96990|96937|97040|96987|97040|96987|96990|96937|24
1739066610000|2025-02-09 02:03:30|97051|96998|97064|97011|97064|97011|97051|96998|3
1739066630000|2025-02-09 02:03:50|97048|96995|97064|97011|97064|97011|97048|96995|5
1739066640000|2025-02-09 02:04:00|97056|97003|97040|96987|97056|97003|97040|96987|7
1739066650000|2025-02-09 02:04:10|97027|96974|97014|96961|97027|96974|97005|96952|22
1739066660000|2025-02-09 02:04:20|97023|96970|97013|96960|97023|96970|97013|96960|5
1739066670000|2025-02-09 02:04:30|97000|96947|96990|96937|97000|96947|96989|96936|16
1739066680000|2025-02-09 02:04:40|96989|96936|96990|96937|96990|96937|96989|96936|4
1739066690000|2025-02-09 02:04:50|96994|96941|96988|96935|96999|96946|96988|96935|8
1739066710000|2025-02-09 02:05:10|96977|96924|96958|96905|96988|96935|96958|96905|4
1739066720000|2025-02-09 02:05:20|96951|96898|96949|96896|96952|96899|96942|96889|13
1739066730000|2025-02-09 02:05:30|96950|96897|96950|96897|96950|96897|96950|96897|1
1739066740000|2025-02-09 02:05:40|96958|96905|96950|96897|96960|96907|96950|96897|22
1739066750000|2025-02-09 02:05:50|96951|96898|96966|96913|96968|96915|96951|96898|19
1739066760000|2025-02-09 02:06:00|96964|96911|96949|96896|96964|96911|96949|96896|6
1739066770000|2025-02-09 02:06:10|96924|96871|96914|96861|96924|96871|96896|96843|18
1739066780000|2025-02-09 02:06:20|96915|96862|96915|96862|96926|96873|96914|96861|15
1739066790000|2025-02-09 02:06:30|96918|96865|96913|96860|96918|96865|96913|96860|5
1739066820000|2025-02-09 02:07:00|96914|96861|96914|96861|96914|96861|96914|96861|1
1739066840000|2025-02-09 02:07:20|96919|96866|96949|96896|96949|96896|96919|96866|5
1739066850000|2025-02-09 02:07:30|96951|96898|96950|96897|96953|96900|96949|96896|15
1739066860000|2025-02-09 02:07:40|96951|96898|96950|96897|96953|96900|96949|96896|7
1739066870000|2025-02-09 02:07:50|96949|96896|96949|96896|96949|96896|96949|96896|1
1739066880000|2025-02-09 02:08:00|96947|96894|96945|96892|96947|96894|96945|96892|2
1739066900000|2025-02-09 02:08:20|96924|96871|96924|96871|96924|96871|96924|96871|1
1739066920000|2025-02-09 02:08:40|96919|96866|96913|96860|96919|96866|96913|96860|2
1739066930000|2025-02-09 02:08:50|96919|96866|96938|96885|96938|96885|96919|96866|10
1739066940000|2025-02-09 02:09:00|96935|96882|96945|96892|96945|96892|96934|96881|9
1739066950000|2025-02-09 02:09:10|96935|96882|96935|96882|96935|96882|96935|96882|1
1739066970000|2025-02-09 02:09:30|96936|96883|96935|96882|96936|96883|96935|96882|2
1739066980000|2025-02-09 02:09:40|96936|96883|96937|96884|96937|96884|96935|96882|4
1739066990000|2025-02-09 02:09:50|96936|96883|96936|96883|96936|96883|96936|96883|1
1739067050000|2025-02-09 02:10:50|96942|96889|96947|96894|96947|96894|96942|96889|2
1739067060000|2025-02-09 02:11:00|96945|96892|96940|96887|96945|96892|96937|96884|9
1739067070000|2025-02-09 02:11:10|96939|96886|96939|96886|96939|96886|96939|96886|1
1739067080000|2025-02-09 02:11:20|96940|96887|96939|96886|96940|96887|96939|96886|2
1739067090000|2025-02-09 02:11:30|96929|96876|96923|96870|96929|96876|96923|96870|2
1739067100000|2025-02-09 02:11:40|96924|96871|96923|96870|96926|96873|96923|96870|7
1739067130000|2025-02-09 02:12:10|96914|96861|96913|96860|96914|96861|96913|96860|2
1739067150000|2025-02-09 02:12:30|96882|96829|96865|96812|96882|96829|96863|96810|3
1739067160000|2025-02-09 02:12:40|96866|96813|96866|96813|96866|96813|96866|96813|1
1739067170000|2025-02-09 02:12:50|96867|96814|96869|96816|96871|96818|96866|96813|7
1739067180000|2025-02-09 02:13:00|96871|96818|96865|96812|96871|96818|96865|96812|4
1739067190000|2025-02-09 02:13:10|96868|96815|96869|96816|96869|96816|96868|96815|2
1739067200000|2025-02-09 02:13:20|96868|96815|96868|96815|96868|96815|96868|96815|1
1739067210000|2025-02-09 02:13:30|96870|96817|96900|96847|96900|96847|96870|96817|12
1739067230000|2025-02-09 02:13:50|96902|96849|96902|96849|96902|96849|96902|96849|1
1739067240000|2025-02-09 02:14:00|96899|96846|96900|96847|96900|96847|96899|96846|2
1739067250000|2025-02-09 02:14:10|96902|96849|96901|96848|96902|96849|96900|96847|3
1739067260000|2025-02-09 02:14:20|96900|96847|96900|96847|96900|96847|96900|96847|1
1739067280000|2025-02-09 02:14:40|96901|96848|96901|96848|96901|96848|96901|96848|1
1739067300000|2025-02-09 02:15:00|96900|96847|96900|96847|96900|96847|96900|96847|1
1739067340000|2025-02-09 02:15:40|96901|96848|96943|96890|96943|96890|96901|96848|11
1739067350000|2025-02-09 02:15:50|96948|96895|96945|96892|96949|96896|96944|96891|17
1739067360000|2025-02-09 02:16:00|96944|96891|96945|96892|96945|96892|96944|96891|2
1739067370000|2025-02-09 02:16:10|96944|96891|96944|96891|96945|96892|96944|96891|3
1739067390000|2025-02-09 02:16:30|96948|96895|96962|96909|96962|96909|96948|96895|13
1739067400000|2025-02-09 02:16:40|96961|96908|96967|96914|96971|96918|96961|96908|14
1739067410000|2025-02-09 02:16:50|96970|96917|96983|96930|96983|96930|96969|96916|12
1739067420000|2025-02-09 02:17:00|96984|96931|96988|96935|96989|96936|96983|96930|16
1739067430000|2025-02-09 02:17:10|96989|96936|96990|96937|96991|96938|96989|96936|9
1739067440000|2025-02-09 02:17:20|96986|96933|96987|96934|96988|96935|96986|96933|6
1739067450000|2025-02-09 02:17:30|96986|96933|96986|96933|96986|96933|96986|96933|1
1739067460000|2025-02-09 02:17:40|96985|96932|96984|96931|96985|96932|96984|96931|2
1739067490000|2025-02-09 02:18:10|96985|96932|96985|96932|96985|96932|96985|96932|1
1739067500000|2025-02-09 02:18:20|96984|96931|96984|96931|96984|96931|96984|96931|1
1739067510000|2025-02-09 02:18:30|96981|96928|96972|96919|96981|96928|96972|96919|2
1739067520000|2025-02-09 02:18:40|96967|96914|96933|96880|96967|96914|96931|96878|13
1739067530000|2025-02-09 02:18:50|96931|96878|96931|96878|96932|96879|96931|96878|3
1739067540000|2025-02-09 02:19:00|96932|96879|96932|96879|96934|96881|96932|96879|6
1739067550000|2025-02-09 02:19:10|96933|96880|96933|96880|96935|96882|96933|96880|10
1739067560000|2025-02-09 02:19:20|96934|96881|96950|96897|96950|96897|96933|96880|16
1739067570000|2025-02-09 02:19:30|96959|96906|96963|96910|96968|96915|96959|96906|9
1739067580000|2025-02-09 02:19:40|96962|96909|96963|96910|96964|96911|96961|96908|5
1739067590000|2025-02-09 02:19:50|96962|96909|96962|96909|96965|96912|96961|96908|5
1739067600000|2025-02-09 02:20:00|96964|96911|96969|96916|96971|96918|96962|96909|18
1739067610000|2025-02-09 02:20:10|96970|96917|96970|96917|96970|96917|96967|96914|8
1739067620000|2025-02-09 02:20:20|96969|96916|96967|96914|96969|96916|96967|96914|2
1739067630000|2025-02-09 02:20:30|96942|96889|96917|96864|96942|96889|96911|96858|4
1739067650000|2025-02-09 02:20:50|96899|96846|96881|96828|96899|96846|96881|96828|7
1739067680000|2025-02-09 02:21:20|96863|96810|96843|96790|96863|96810|96843|96790|4
1739067690000|2025-02-09 02:21:30|96845|96792|96842|96789|96845|96792|96840|96787|15
1739067700000|2025-02-09 02:21:40|96846|96793|96843|96790|96849|96796|96841|96788|16
1739067710000|2025-02-09 02:21:50|96845|96792|96840|96787|96846|96793|96840|96787|11
1739067720000|2025-02-09 02:22:00|96841|96788|96848|96795|96848|96795|96841|96788|10
1739067730000|2025-02-09 02:22:10|96849|96796|96841|96788|96849|96796|96841|96788|12
1739067740000|2025-02-09 02:22:20|96840|96787|96840|96787|96840|96787|96840|96787|1
1739067770000|2025-02-09 02:22:50|96812|96759|96803|96750|96812|96759|96801|96748|12
1739067780000|2025-02-09 02:23:00|96804|96751|96810|96757|96810|96757|96803|96750|10
1739067800000|2025-02-09 02:23:20|96815|96762|96820|96767|96820|96767|96812|96759|12
1739067810000|2025-02-09 02:23:30|96822|96769|96835|96782|96838|96785|96821|96768|11
1739067820000|2025-02-09 02:23:40|96829|96776|96822|96769|96829|96776|96822|96769|15
1739067830000|2025-02-09 02:23:50|96824|96771|96822|96769|96825|96772|96822|96769|6
1739067840000|2025-02-09 02:24:00|96823|96770|96821|96768|96824|96771|96821|96768|5
1739067860000|2025-02-09 02:24:20|96822|96769|96822|96769|96822|96769|96822|96769|1
1739067870000|2025-02-09 02:24:30|96821|96768|96809|96756|96821|96768|96809|96756|3
1739067930000|2025-02-09 02:25:30|96810|96757|96814|96761|96816|96763|96810|96757|3
1739067940000|2025-02-09 02:25:40|96813|96760|96814|96761|96816|96763|96813|96760|15
1739067950000|2025-02-09 02:25:50|96815|96762|96814|96761|96815|96762|96814|96761|8
1739067960000|2025-02-09 02:26:00|96815|96762|96814|96761|96815|96762|96814|96761|2
1739068000000|2025-02-09 02:26:40|96817|96764|96817|96764|96817|96764|96817|96764|1
1739068010000|2025-02-09 02:26:50|96814|96761|96814|96761|96814|96761|96814|96761|1
1739068030000|2025-02-09 02:27:10|96813|96760|96811|96758|96813|96760|96811|96758|2
1739068040000|2025-02-09 02:27:20|96812|96759|96811|96758|96812|96759|96811|96758|2
1739068090000|2025-02-09 02:28:10|96807|96754|96781|96728|96807|96754|96781|96728|3
1739068120000|2025-02-09 02:28:40|96783|96730|96785|96732|96786|96733|96783|96730|3
1739068140000|2025-02-09 02:29:00|96786|96733|96785|96732|96792|96739|96785|96732|20
1739068170000|2025-02-09 02:29:30|96782|96729|96785|96732|96785|96732|96782|96729|2
1739068190000|2025-02-09 02:29:50|96783|96730|96785|96732|96785|96732|96783|96730|2
1739068220000|2025-02-09 02:30:20|96798|96745|96817|96764|96817|96764|96798|96745|4
1739068230000|2025-02-09 02:30:30|96816|96763|96820|96767|96823|96770|96816|96763|17
1739068240000|2025-02-09 02:30:40|96819|96766|96818|96765|96820|96767|96818|96765|4
1739068250000|2025-02-09 02:30:50|96820|96767|96822|96769|96826|96773|96820|96767|9
1739068260000|2025-02-09 02:31:00|96823|96770|96820|96767|96823|96770|96819|96766|7
1739068270000|2025-02-09 02:31:10|96819|96766|96820|96767|96820|96767|96819|96766|4
1739068320000|2025-02-09 02:32:00|96816|96763|96778|96725|96816|96763|96778|96725|5
1739068330000|2025-02-09 02:32:10|96777|96724|96777|96724|96778|96725|96777|96724|3
1739068340000|2025-02-09 02:32:20|96770|96717|96769|96716|96770|96717|96769|96716|2
1739068360000|2025-02-09 02:32:40|96771|96718|96769|96716|96771|96718|96769|96716|3
1739068370000|2025-02-09 02:32:50|96777|96724|96772|96719|96777|96724|96772|96719|2
1739068380000|2025-02-09 02:33:00|96771|96718|96777|96724|96777|96724|96769|96716|7
1739068390000|2025-02-09 02:33:10|96781|96728|96786|96733|96788|96735|96781|96728|14
1739068400000|2025-02-09 02:33:20|96788|96735|96789|96736|96794|96741|96787|96734|21
1739068410000|2025-02-09 02:33:30|96790|96737|96789|96736|96793|96740|96789|96736|8
1739068420000|2025-02-09 02:33:40|96790|96737|96793|96740|96793|96740|96790|96737|5
1739068430000|2025-02-09 02:33:50|96797|96744|96793|96740|96797|96744|96793|96740|2
1739068460000|2025-02-09 02:34:20|96795|96742|96793|96740|96795|96742|96793|96740|2
1739068470000|2025-02-09 02:34:30|96796|96743|96794|96741|96796|96743|96794|96741|2
1739068480000|2025-02-09 02:34:40|96803|96750|96812|96759|96812|96759|96799|96746|15
1739068490000|2025-02-09 02:34:50|96815|96762|96819|96766|96821|96768|96815|96762|9
1739068510000|2025-02-09 02:35:10|96822|96769|96819|96766|96826|96773|96819|96766|10
1739068630000|2025-02-09 02:37:10|96816|96763|96794|96741|96819|96766|96794|96741|7
1739068660000|2025-02-09 02:37:40|96796|96743|96794|96741|96796|96743|96794|96741|4
1739068670000|2025-02-09 02:37:50|96802|96749|96816|96763|96816|96763|96802|96749|11
1739068680000|2025-02-09 02:38:00|96817|96764|96817|96764|96817|96764|96817|96764|1
1739068690000|2025-02-09 02:38:10|96818|96765|96887|96834|96887|96834|96817|96764|15
1739068700000|2025-02-09 02:38:20|96883|96830|96876|96823|96883|96830|96876|96823|7
1739068740000|2025-02-09 02:39:00|96868|96815|96818|96765|96868|96815|96818|96765|8
1739068750000|2025-02-09 02:39:10|96808|96755|96798|96745|96808|96755|96793|96740|9
1739068760000|2025-02-09 02:39:20|96799|96746|96798|96745|96799|96746|96797|96744|7
1739068820000|2025-02-09 02:40:20|96799|96746|96798|96745|96799|96746|96798|96745|2
1739068830000|2025-02-09 02:40:30|96810|96757|96812|96759|96814|96761|96810|96757|9
1739068840000|2025-02-09 02:40:40|96811|96758|96819|96766|96819|96766|96811|96758|14
1739068850000|2025-02-09 02:40:50|96818|96765|96821|96768|96821|96768|96817|96764|17
1739068860000|2025-02-09 02:41:00|96822|96769|96835|96782|96837|96784|96818|96765|24
1739068870000|2025-02-09 02:41:10|96836|96783|96838|96785|96839|96786|96833|96780|15
1739068880000|2025-02-09 02:41:20|96839|96786|96838|96785|96841|96788|96838|96785|10
1739068890000|2025-02-09 02:41:30|96839|96786|96839|96786|96839|96786|96839|96786|1
1739068900000|2025-02-09 02:41:40|96838|96785|96836|96783|96839|96786|96835|96782|14
1739068910000|2025-02-09 02:41:50|96837|96784|96839|96786|96839|96786|96836|96783|4
1739068940000|2025-02-09 02:42:20|96840|96787|96835|96782|96840|96787|96835|96782|6
1739069060000|2025-02-09 02:44:20|96836|96783|96835|96782|96836|96783|96833|96780|6
1739069070000|2025-02-09 02:44:30|96836|96783|96836|96783|96836|96783|96835|96782|3
1739069080000|2025-02-09 02:44:40|96835|96782|96835|96782|96835|96782|96835|96782|1
1739069090000|2025-02-09 02:44:50|96836|96783|96835|96782|96836|96783|96835|96782|2
1739069100000|2025-02-09 02:45:00|96836|96783|96838|96785|96838|96785|96835|96782|4
1739069110000|2025-02-09 02:45:10|96837|96784|96839|96786|96839|96786|96837|96784|3
1739069120000|2025-02-09 02:45:20|96841|96788|96841|96788|96843|96790|96840|96787|8
1739069130000|2025-02-09 02:45:30|96845|96792|96859|96806|96859|96806|96845|96792|21
1739069140000|2025-02-09 02:45:40|96856|96803|96860|96807|96866|96813|96856|96803|15
1739069160000|2025-02-09 02:46:00|96862|96809|96867|96814|96870|96817|96860|96807|8
1739069170000|2025-02-09 02:46:10|96868|96815|96867|96814|96869|96816|96866|96813|7
1739069180000|2025-02-09 02:46:20|96868|96815|96866|96813|96868|96815|96866|96813|7
1739069190000|2025-02-09 02:46:30|96867|96814|96868|96815|96870|96817|96866|96813|6
1739069200000|2025-02-09 02:46:40|96867|96814|96868|96815|96868|96815|96866|96813|7
1739069210000|2025-02-09 02:46:50|96869|96816|96879|96826|96879|96826|96868|96815|20
1739069220000|2025-02-09 02:47:00|96880|96827|96869|96816|96883|96830|96869|96816|20
1739069230000|2025-02-09 02:47:10|96871|96818|96870|96817|96871|96818|96870|96817|2
1739069250000|2025-02-09 02:47:30|96869|96816|96859|96806|96869|96816|96859|96806|4
1739069310000|2025-02-09 02:48:30|96853|96800|96816|96763|96853|96800|96816|96763|4
1739069400000|2025-02-09 02:50:00|96803|96750|96790|96737|96803|96750|96790|96737|2
1739069410000|2025-02-09 02:50:10|96793|96740|96796|96743|96802|96749|96793|96740|10
1739069420000|2025-02-09 02:50:20|96794|96741|96794|96741|96795|96742|96794|96741|3
1739069430000|2025-02-09 02:50:30|96792|96739|96793|96740|96794|96741|96792|96739|3
1739069440000|2025-02-09 02:50:40|96794|96741|96794|96741|96794|96741|96794|96741|1
1739069450000|2025-02-09 02:50:50|96796|96743|96793|96740|96797|96744|96793|96740|11
1739069460000|2025-02-09 02:51:00|96795|96742|96794|96741|96798|96745|96794|96741|7
1739069470000|2025-02-09 02:51:10|96793|96740|96793|96740|96794|96741|96793|96740|3
1739069480000|2025-02-09 02:51:20|96792|96739|96793|96740|96793|96740|96792|96739|4
1739069500000|2025-02-09 02:51:40|96792|96739|96792|96739|96792|96739|96792|96739|1
1739069510000|2025-02-09 02:51:50|96791|96738|96770|96717|96791|96738|96770|96717|3
1739069520000|2025-02-09 02:52:00|96767|96714|96763|96710|96767|96714|96763|96710|3
1739069550000|2025-02-09 02:52:30|96759|96706|96763|96710|96763|96710|96759|96706|2
1739069580000|2025-02-09 02:53:00|96759|96706|96763|96710|96763|96710|96759|96706|4
1739069590000|2025-02-09 02:53:10|96759|96706|96759|96706|96759|96706|96759|96706|1
1739069600000|2025-02-09 02:53:20|96763|96710|96763|96710|96763|96710|96763|96710|1
1739069750000|2025-02-09 02:55:50|96781|96728|96786|96733|96787|96734|96781|96728|5
1739069760000|2025-02-09 02:56:00|96788|96735|96810|96757|96810|96757|96788|96735|14
1739069770000|2025-02-09 02:56:10|96811|96758|96809|96756|96813|96760|96808|96755|13
1739069780000|2025-02-09 02:56:20|96810|96757|96812|96759|96819|96766|96810|96757|10
1739069790000|2025-02-09 02:56:30|96813|96760|96812|96759|96814|96761|96812|96759|6
1739069800000|2025-02-09 02:56:40|96815|96762|96810|96757|96816|96763|96809|96756|6
1739069810000|2025-02-09 02:56:50|96811|96758|96810|96757|96812|96759|96810|96757|8
1739069820000|2025-02-09 02:57:00|96811|96758|96809|96756|96812|96759|96804|96751|11
1739069830000|2025-02-09 02:57:10|96810|96757|96809|96756|96810|96757|96809|96756|4
1739069860000|2025-02-09 02:57:40|96810|96757|96810|96757|96810|96757|96809|96756|3
1739069960000|2025-02-09 02:59:20|96809|96756|96794|96741|96809|96756|96794|96741|3
1739070010000|2025-02-09 03:00:10|96797|96744|96800|96747|96800|96747|96795|96742|8
1739070020000|2025-02-09 03:00:20|96804|96751|96807|96754|96807|96754|96804|96751|9
1739070030000|2025-02-09 03:00:30|96808|96755|96808|96755|96808|96755|96808|96755|1
1739070040000|2025-02-09 03:00:40|96807|96754|96807|96754|96807|96754|96807|96754|1
1739070050000|2025-02-09 03:00:50|96808|96755|96807|96754|96808|96755|96807|96754|8
1739070060000|2025-02-09 03:01:00|96808|96755|96810|96757|96810|96757|96808|96755|5
1739070070000|2025-02-09 03:01:10|96831|96778|96837|96784|96837|96784|96831|96778|2
1739070080000|2025-02-09 03:01:20|96838|96785|96835|96782|96838|96785|96833|96780|10
1739070090000|2025-02-09 03:01:30|96834|96781|96810|96757|96834|96781|96810|96757|4
1739070100000|2025-02-09 03:01:40|96808|96755|96763|96710|96808|96755|96763|96710|4
1739070110000|2025-02-09 03:01:50|96764|96711|96764|96711|96764|96711|96764|96711|1
1739070120000|2025-02-09 03:02:00|96765|96712|96773|96720|96781|96728|96765|96712|9
1739070130000|2025-02-09 03:02:10|96774|96721|96791|96738|96792|96739|96774|96721|20
1739070140000|2025-02-09 03:02:20|96790|96737|96800|96747|96805|96752|96789|96736|15
1739070150000|2025-02-09 03:02:30|96802|96749|96807|96754|96807|96754|96801|96748|14
1739070160000|2025-02-09 03:02:40|96808|96755|96822|96769|96825|96772|96808|96755|16
1739070170000|2025-02-09 03:02:50|96823|96770|96823|96770|96824|96771|96819|96766|14
1739070180000|2025-02-09 03:03:00|96822|96769|96826|96773|96832|96779|96822|96769|16
1739070190000|2025-02-09 03:03:10|96828|96775|96846|96793|96847|96794|96828|96775|19
1739070200000|2025-02-09 03:03:20|96847|96794|96852|96799|96854|96801|96846|96793|17
1739070210000|2025-02-09 03:03:30|96854|96801|96858|96805|96858|96805|96852|96799|17
1739070220000|2025-02-09 03:03:40|96860|96807|96862|96809|96867|96814|96860|96807|10
1739070230000|2025-02-09 03:03:50|96861|96808|96883|96830|96885|96832|96861|96808|7
1739070240000|2025-02-09 03:04:00|96882|96829|96912|96859|96919|96866|96880|96827|17
1739070250000|2025-02-09 03:04:10|96916|96863|96917|96864|96919|96866|96915|96862|9
1739070260000|2025-02-09 03:04:20|96919|96866|96921|96868|96921|96868|96917|96864|12
1739070270000|2025-02-09 03:04:30|96919|96866|96923|96870|96925|96872|96919|96866|7
1739070280000|2025-02-09 03:04:40|96927|96874|96947|96894|96952|96899|96924|96871|22
1739070290000|2025-02-09 03:04:50|96946|96893|96944|96891|96946|96893|96943|96890|4
1739070300000|2025-02-09 03:05:00|96943|96890|96943|96890|96944|96891|96943|96890|7
1739070310000|2025-02-09 03:05:10|96948|96895|96932|96879|96949|96896|96932|96879|7
1739070320000|2025-02-09 03:05:20|96930|96877|96922|96869|96930|96877|96922|96869|2
1739070350000|2025-02-09 03:05:50|96933|96880|96939|96886|96942|96889|96929|96876|13
1739070360000|2025-02-09 03:06:00|96936|96883|96928|96875|96936|96883|96928|96875|12
1739070370000|2025-02-09 03:06:10|96929|96876|96933|96880|96937|96884|96928|96875|15
1739070380000|2025-02-09 03:06:20|96934|96881|96936|96883|96938|96885|96932|96879|13
1739070390000|2025-02-09 03:06:30|96937|96884|96935|96882|96937|96884|96934|96881|7
1739070400000|2025-02-09 03:06:40|96934|96881|96935|96882|96936|96883|96934|96881|8
1739070410000|2025-02-09 03:06:50|96934|96881|96950|96897|96950|96897|96934|96881|9
1739070420000|2025-02-09 03:07:00|96949|96896|96947|96894|96949|96896|96945|96892|14
1739070430000|2025-02-09 03:07:10|96946|96893|96894|96841|96946|96893|96891|96838|16
1739070440000|2025-02-09 03:07:20|96893|96840|96893|96840|96894|96841|96892|96839|7
1739070450000|2025-02-09 03:07:30|96895|96842|96892|96839|96895|96842|96892|96839|6
1739070460000|2025-02-09 03:07:40|96893|96840|96892|96839|96893|96840|96892|96839|2
1739070470000|2025-02-09 03:07:50|96895|96842|96889|96836|96895|96842|96889|96836|4
1739070480000|2025-02-09 03:08:00|96891|96838|96890|96837|96892|96839|96890|96837|3
1739070490000|2025-02-09 03:08:10|96892|96839|96895|96842|96895|96842|96891|96838|8
1739070500000|2025-02-09 03:08:20|96903|96850|96902|96849|96907|96854|96901|96848|8
1739070510000|2025-02-09 03:08:30|96900|96847|96892|96839|96900|96847|96892|96839|13
1739070520000|2025-02-09 03:08:40|96893|96840|96906|96853|96906|96853|96893|96840|9
1739070530000|2025-02-09 03:08:50|96905|96852|96911|96858|96911|96858|96904|96851|7
1739070540000|2025-02-09 03:09:00|96910|96857|96911|96858|96914|96861|96910|96857|17
1739070550000|2025-02-09 03:09:10|96912|96859|96912|96859|96915|96862|96910|96857|14
1739070560000|2025-02-09 03:09:20|96910|96857|96910|96857|96912|96859|96910|96857|3
1739070570000|2025-02-09 03:09:30|96911|96858|96912|96859|96913|96860|96910|96857|12
1739070590000|2025-02-09 03:09:50|96911|96858|96910|96857|96911|96858|96910|96857|4
1739070600000|2025-02-09 03:10:00|96912|96859|96906|96853|96912|96859|96906|96853|3
1739070620000|2025-02-09 03:10:20|96898|96845|96889|96836|96898|96845|96889|96836|2
1739070630000|2025-02-09 03:10:30|96894|96841|96896|96843|96896|96843|96894|96841|2
1739070640000|2025-02-09 03:10:40|96894|96841|96889|96836|96894|96841|96889|96836|6
1739070680000|2025-02-09 03:11:20|96864|96811|96852|96799|96864|96811|96852|96799|6
1739070720000|2025-02-09 03:12:00|96851|96798|96851|96798|96851|96798|96851|96798|1
1739070740000|2025-02-09 03:12:20|96852|96799|96852|96799|96852|96799|96852|96799|1
1739070760000|2025-02-09 03:12:40|96851|96798|96852|96799|96852|96799|96851|96798|4
1739070770000|2025-02-09 03:12:50|96851|96798|96852|96799|96852|96799|96851|96798|2
1739070780000|2025-02-09 03:13:00|96851|96798|96812|96759|96851|96798|96812|96759|4
1739070790000|2025-02-09 03:13:10|96811|96758|96810|96757|96812|96759|96810|96757|3
1739070800000|2025-02-09 03:13:20|96812|96759|96809|96756|96812|96759|96809|96756|7
1739070960000|2025-02-09 03:16:00|96795|96742|96782|96729|96795|96742|96782|96729|4
1739070970000|2025-02-09 03:16:10|96773|96720|96763|96710|96773|96720|96763|96710|2
1739070980000|2025-02-09 03:16:20|96782|96729|96773|96720|96782|96729|96773|96720|5
1739070990000|2025-02-09 03:16:30|96772|96719|96765|96712|96774|96721|96765|96712|10
1739071000000|2025-02-09 03:16:40|96764|96711|96763|96710|96764|96711|96763|96710|2
1739071010000|2025-02-09 03:16:50|96766|96713|96767|96714|96767|96714|96766|96713|2
1739071020000|2025-02-09 03:17:00|96766|96713|96771|96718|96771|96718|96764|96711|6
1739071030000|2025-02-09 03:17:10|96768|96715|96765|96712|96769|96716|96765|96712|6
1739071040000|2025-02-09 03:17:20|96767|96714|96770|96717|96784|96731|96765|96712|19
1739071050000|2025-02-09 03:17:30|96771|96718|96777|96724|96778|96725|96767|96714|17
1739071060000|2025-02-09 03:17:40|96773|96720|96775|96722|96776|96723|96772|96719|5
1739071070000|2025-02-09 03:17:50|96774|96721|96774|96721|96774|96721|96774|96721|1
1739071080000|2025-02-09 03:18:00|96778|96725|96792|96739|96792|96739|96778|96725|4
1739071100000|2025-02-09 03:18:20|96793|96740|96792|96739|96794|96741|96792|96739|6
1739071120000|2025-02-09 03:18:40|96797|96744|96802|96749|96802|96749|96797|96744|8
1739071130000|2025-02-09 03:18:50|96801|96748|96802|96749|96803|96750|96801|96748|5
1739071140000|2025-02-09 03:19:00|96801|96748|96802|96749|96803|96750|96801|96748|30
1739071150000|2025-02-09 03:19:10|96801|96748|96801|96748|96812|96759|96801|96748|29
1739071160000|2025-02-09 03:19:20|96807|96754|96809|96756|96810|96757|96806|96753|16
1739071170000|2025-02-09 03:19:30|96811|96758|96812|96759|96814|96761|96809|96756|26
1739071180000|2025-02-09 03:19:40|96817|96764|96819|96766|96822|96769|96816|96763|11
1739071200000|2025-02-09 03:20:00|96822|96769|96819|96766|96822|96769|96819|96766|22
1739071210000|2025-02-09 03:20:10|96821|96768|96838|96785|96838|96785|96819|96766|20
1739071220000|2025-02-09 03:20:20|96837|96784|96840|96787|96843|96790|96834|96781|16
1739071230000|2025-02-09 03:20:30|96841|96788|96846|96793|96848|96795|96841|96788|14
1739071240000|2025-02-09 03:20:40|96848|96795|96847|96794|96848|96795|96847|96794|4
1739071260000|2025-02-09 03:21:00|96850|96797|96859|96806|96859|96806|96849|96796|9
1739071270000|2025-02-09 03:21:10|96860|96807|96865|96812|96867|96814|96859|96806|11
1739071280000|2025-02-09 03:21:20|96866|96813|96865|96812|96866|96813|96865|96812|4
1739071290000|2025-02-09 03:21:30|96866|96813|96863|96810|96866|96813|96863|96810|3
1739071300000|2025-02-09 03:21:40|96865|96812|96865|96812|96866|96813|96864|96811|6
1739071310000|2025-02-09 03:21:50|96863|96810|96863|96810|96866|96813|96863|96810|24
1739071320000|2025-02-09 03:22:00|96865|96812|96863|96810|96869|96816|96863|96810|7
1739071330000|2025-02-09 03:22:10|96864|96811|96863|96810|96864|96811|96863|96810|2
1739071370000|2025-02-09 03:22:50|96866|96813|96866|96813|96867|96814|96863|96810|6
1739071380000|2025-02-09 03:23:00|96867|96814|96868|96815|96869|96816|96865|96812|15
1739071390000|2025-02-09 03:23:10|96869|96816|96865|96812|96869|96816|96865|96812|24
1739071400000|2025-02-09 03:23:20|96870|96817|96894|96841|96894|96841|96870|96817|20
1739071410000|2025-02-09 03:23:30|96897|96844|96896|96843|96897|96844|96895|96842|9
1739071420000|2025-02-09 03:23:40|96895|96842|96894|96841|96895|96842|96894|96841|4
1739071430000|2025-02-09 03:23:50|96893|96840|96896|96843|96896|96843|96893|96840|5
1739071440000|2025-02-09 03:24:00|96897|96844|96896|96843|96899|96846|96895|96842|19
1739071450000|2025-02-09 03:24:10|96895|96842|96895|96842|96895|96842|96895|96842|1
1739071470000|2025-02-09 03:24:30|96923|96870|96965|96912|96968|96915|96923|96870|20
1739071480000|2025-02-09 03:24:40|96962|96909|96960|96907|96965|96912|96960|96907|21
1739071490000|2025-02-09 03:24:50|96961|96908|96960|96907|96964|96911|96957|96904|21
1739071500000|2025-02-09 03:25:00|96961|96908|96954|96901|96961|96908|96954|96901|14
1739071510000|2025-02-09 03:25:10|96955|96902|96954|96901|96955|96902|96954|96901|6
1739071520000|2025-02-09 03:25:20|96956|96903|96957|96904|96959|96906|96954|96901|14
1739071530000|2025-02-09 03:25:30|96958|96905|96957|96904|96959|96906|96956|96903|9
1739071540000|2025-02-09 03:25:40|96956|96903|96955|96902|96956|96903|96955|96902|2
1739071560000|2025-02-09 03:26:00|96952|96899|96951|96898|96952|96899|96951|96898|2
1739071570000|2025-02-09 03:26:10|96931|96878|96921|96868|96931|96878|96921|96868|3
1739071580000|2025-02-09 03:26:20|96920|96867|96921|96868|96921|96868|96920|96867|4
1739071600000|2025-02-09 03:26:40|96920|96867|96921|96868|96921|96868|96920|96867|2
1739071620000|2025-02-09 03:27:00|96924|96871|96926|96873|96926|96873|96924|96871|2
1739071630000|2025-02-09 03:27:10|96931|96878|96950|96897|96951|96898|96931|96878|13
1739071640000|2025-02-09 03:27:20|96949|96896|96929|96876|96949|96896|96929|96876|13
1739071660000|2025-02-09 03:27:40|96928|96875|96890|96837|96928|96875|96890|96837|8
1739071670000|2025-02-09 03:27:50|96892|96839|96894|96841|96902|96849|96891|96838|11
1739071680000|2025-02-09 03:28:00|96895|96842|96893|96840|96895|96842|96893|96840|10
1739071690000|2025-02-09 03:28:10|96894|96841|96891|96838|96894|96841|96890|96837|11
1739071700000|2025-02-09 03:28:20|96890|96837|96891|96838|96891|96838|96890|96837|4
1739071720000|2025-02-09 03:28:40|96893|96840|96894|96841|96894|96841|96891|96838|4
1739071730000|2025-02-09 03:28:50|96893|96840|96895|96842|96895|96842|96893|96840|9
1739071740000|2025-02-09 03:29:00|96894|96841|96895|96842|96897|96844|96894|96841|7
1739071750000|2025-02-09 03:29:10|96896|96843|96901|96848|96903|96850|96896|96843|4
1739071770000|2025-02-09 03:29:30|96902|96849|96912|96859|96918|96865|96902|96849|6
1739071780000|2025-02-09 03:29:40|96913|96860|96916|96863|96918|96865|96913|96860|7
1739071790000|2025-02-09 03:29:50|96915|96862|96953|96900|96958|96905|96915|96862|22
1739071800000|2025-02-09 03:30:00|96955|96902|96967|96914|96969|96916|96954|96901|30
1739071810000|2025-02-09 03:30:10|96966|96913|96965|96912|96968|96915|96963|96910|15
1739071820000|2025-02-09 03:30:20|96966|96913|96976|96923|96976|96923|96966|96913|12
1739071830000|2025-02-09 03:30:30|96975|96922|96982|96929|96982|96929|96974|96921|8
1739071840000|2025-02-09 03:30:40|97000|96947|97016|96963|97017|96964|97000|96947|4
1739071850000|2025-02-09 03:30:50|97017|96964|97017|96964|97017|96964|97017|96964|1
1739071860000|2025-02-09 03:31:00|96998|96945|96974|96921|96998|96945|96970|96917|22
1739071870000|2025-02-09 03:31:10|96973|96920|96971|96918|96974|96921|96971|96918|7
1739071880000|2025-02-09 03:31:20|96970|96917|96925|96872|96970|96917|96924|96871|13
1739071890000|2025-02-09 03:31:30|96926|96873|96938|96885|96942|96889|96926|96873|15
1739071900000|2025-02-09 03:31:40|96939|96886|96940|96887|96941|96888|96938|96885|12
1739071910000|2025-02-09 03:31:50|96942|96889|96939|96886|96949|96896|96938|96885|17
1739071920000|2025-02-09 03:32:00|96940|96887|96956|96903|96956|96903|96940|96887|9
1739071930000|2025-02-09 03:32:10|96958|96905|96974|96921|96974|96921|96957|96904|23
1739071940000|2025-02-09 03:32:20|96973|96920|96990|96937|96991|96938|96973|96920|17
1739071950000|2025-02-09 03:32:30|96991|96938|97000|96947|97002|96949|96989|96936|21
1739071960000|2025-02-09 03:32:40|96999|96946|96999|96946|97001|96948|96996|96943|9
1739071970000|2025-02-09 03:32:50|97001|96948|96996|96943|97001|96948|96994|96941|20
1739071980000|2025-02-09 03:33:00|96995|96942|96993|96940|96995|96942|96990|96937|11
1739071990000|2025-02-09 03:33:10|96995|96942|96992|96939|96995|96942|96992|96939|6
1739072000000|2025-02-09 03:33:20|96993|96940|96988|96935|96993|96940|96984|96931|9
1739072010000|2025-02-09 03:33:30|96989|96936|96989|96936|96997|96944|96988|96935|16
1739072020000|2025-02-09 03:33:40|96990|96937|97004|96951|97008|96955|96990|96937|29
1739072030000|2025-02-09 03:33:50|97005|96952|97014|96961|97014|96961|97004|96951|10
1739072040000|2025-02-09 03:34:00|97015|96962|97015|96962|97015|96962|97014|96961|3
1739072050000|2025-02-09 03:34:10|97016|96963|97017|96964|97017|96964|97016|96963|2
1739072060000|2025-02-09 03:34:20|97016|96963|97016|96963|97017|96964|97016|96963|5
1739072070000|2025-02-09 03:34:30|97017|96964|97017|96964|97017|96964|97017|96964|1
1739072080000|2025-02-09 03:34:40|97022|96969|97026|96973|97026|96973|97022|96969|3
1739072090000|2025-02-09 03:34:50|97025|96972|97025|96972|97026|96973|97025|96972|7
1739072110000|2025-02-09 03:35:10|97026|96973|97025|96972|97026|96973|97025|96972|4
1739072120000|2025-02-09 03:35:20|97026|96973|97025|96972|97026|96973|97025|96972|2
1739072130000|2025-02-09 03:35:30|97000|96947|97000|96947|97000|96947|97000|96947|1
1739072140000|2025-02-09 03:35:40|97013|96960|97016|96963|97019|96966|97013|96960|9
1739072150000|2025-02-09 03:35:50|97015|96962|97011|96958|97016|96963|97011|96958|8
1739072170000|2025-02-09 03:36:10|97014|96961|97024|96971|97024|96971|97012|96959|15
1739072180000|2025-02-09 03:36:20|97026|96973|97026|96973|97026|96973|97026|96973|1
1739072190000|2025-02-09 03:36:30|97022|96969|97040|96987|97040|96987|97017|96964|19
1739072210000|2025-02-09 03:36:50|97048|96995|97064|97011|97064|97011|97048|96995|4
1739072220000|2025-02-09 03:37:00|97069|97016|97072|97019|97072|97019|97069|97016|2
1739072230000|2025-02-09 03:37:10|97073|97020|97098|97045|97099|97046|97073|97020|18
1739072240000|2025-02-09 03:37:20|97099|97046|97099|97046|97099|97046|97098|97045|3
1739072260000|2025-02-09 03:37:40|97098|97045|97056|97003|97098|97045|97036|96983|17
1739072270000|2025-02-09 03:37:50|97057|97004|97032|96979|97059|97006|97032|96979|6
1739072280000|2025-02-09 03:38:00|97028|96975|97019|96966|97028|96975|97000|96947|22
1739072290000|2025-02-09 03:38:10|97021|96968|97017|96964|97025|96972|97013|96960|26
1739072300000|2025-02-09 03:38:20|97018|96965|97042|96989|97042|96989|97018|96965|28
1739072310000|2025-02-09 03:38:30|97041|96988|97035|96982|97041|96988|97035|96982|14
1739072320000|2025-02-09 03:38:40|97036|96983|97042|96989|97044|96991|97036|96983|11
1739072330000|2025-02-09 03:38:50|97041|96988|97044|96991|97044|96991|97041|96988|6
1739072340000|2025-02-09 03:39:00|97049|96996|97089|97036|97092|97039|97049|96996|12
1739072350000|2025-02-09 03:39:10|97090|97037|97087|97034|97094|97041|97087|97034|13
1739072360000|2025-02-09 03:39:20|97090|97037|97093|97040|97093|97040|97090|97037|11
1739072370000|2025-02-09 03:39:30|97094|97041|97108|97055|97108|97055|97093|97040|13
1739072380000|2025-02-09 03:39:40|97131|97078|97098|97045|97134|97081|97097|97044|10
1739072390000|2025-02-09 03:39:50|97097|97044|97099|97046|97103|97050|97096|97043|27
1739072400000|2025-02-09 03:40:00|97100|97047|97099|97046|97104|97051|97098|97045|17
1739072410000|2025-02-09 03:40:10|97100|97047|97094|97041|97100|97047|97094|97041|3
1739072420000|2025-02-09 03:40:20|97075|97022|97065|97012|97075|97022|97061|97008|25
1739072430000|2025-02-09 03:40:30|97066|97013|97066|97013|97070|97017|97065|97012|18
1739072440000|2025-02-09 03:40:40|97065|97012|97065|97012|97067|97014|97064|97011|8
1739072450000|2025-02-09 03:40:50|97066|97013|97068|97015|97068|97015|97065|97012|4
1739072520000|2025-02-09 03:42:00|97090|97037|97132|97079|97132|97079|97090|97037|9
1739072530000|2025-02-09 03:42:10|97133|97080|97132|97079|97133|97080|97132|97079|8
1739072540000|2025-02-09 03:42:20|97131|97078|97130|97077|97131|97078|97130|97077|2
1739072550000|2025-02-09 03:42:30|97125|97072|97125|97072|97125|97072|97125|97072|1
1739072560000|2025-02-09 03:42:40|97106|97053|97075|97022|97106|97053|97075|97022|12
1739072570000|2025-02-09 03:42:50|97074|97021|97075|97022|97075|97022|97074|97021|4
1739072580000|2025-02-09 03:43:00|97076|97023|97076|97023|97076|97023|97076|97023|1
1739072600000|2025-02-09 03:43:20|97090|97037|97095|97042|97096|97043|97090|97037|9
1739072610000|2025-02-09 03:43:30|97096|97043|97095|97042|97096|97043|97095|97042|2
1739072620000|2025-02-09 03:43:40|97094|97041|97096|97043|97096|97043|97090|97037|10
1739072630000|2025-02-09 03:43:50|97093|97040|97101|97048|97101|97048|97093|97040|14
1739072650000|2025-02-09 03:44:10|97111|97058|97109|97056|97112|97059|97108|97055|7
1739072660000|2025-02-09 03:44:20|97108|97055|97178|97125|97180|97127|97095|97042|20
1739072670000|2025-02-09 03:44:30|97180|97127|97180|97127|97180|97127|97170|97117|10
1739072680000|2025-02-09 03:44:40|97175|97122|97201|97148|97208|97155|97175|97122|8
1739072690000|2025-02-09 03:44:50|97191|97138|97201|97148|97201|97148|97191|97138|4
1739072700000|2025-02-09 03:45:00|97208|97155|97215|97162|97215|97162|97208|97155|2
1739072710000|2025-02-09 03:45:10|97208|97155|97170|97117|97208|97155|97170|97117|17
1739072720000|2025-02-09 03:45:20|97173|97120|97176|97123|97187|97134|97133|97080|22
1739072730000|2025-02-09 03:45:30|97178|97125|97214|97161|97214|97161|97178|97125|23
1739072740000|2025-02-09 03:45:40|97213|97160|97221|97168|97221|97168|97213|97160|4
1739072750000|2025-02-09 03:45:50|97223|97170|97223|97170|97223|97170|97223|97170|1
1739072760000|2025-02-09 03:46:00|97221|97168|97223|97170|97224|97171|97221|97168|12
1739072770000|2025-02-09 03:46:10|97222|97169|97221|97168|97222|97169|97221|97168|2
1739072780000|2025-02-09 03:46:20|97222|97169|97221|97168|97223|97170|97221|97168|8
1739072790000|2025-02-09 03:46:30|97222|97169|97221|97168|97223|97170|97221|97168|9
1739072800000|2025-02-09 03:46:40|97222|97169|97222|97169|97223|97170|97221|97168|11
1739072810000|2025-02-09 03:46:50|97221|97168|97221|97168|97221|97168|97221|97168|1
1739072820000|2025-02-09 03:47:00|97222|97169|97222|97169|97223|97170|97221|97168|5
1739072830000|2025-02-09 03:47:10|97224|97171|97225|97172|97225|97172|97224|97171|2
1739072840000|2025-02-09 03:47:20|97226|97173|97227|97174|97227|97174|97226|97173|4
1739072850000|2025-02-09 03:47:30|97233|97180|97238|97185|97238|97185|97233|97180|16
1739072860000|2025-02-09 03:47:40|97237|97184|97239|97186|97239|97186|97235|97182|8
1739072870000|2025-02-09 03:47:50|97238|97185|97249|97196|97249|97196|97236|97183|6
1739072880000|2025-02-09 03:48:00|97250|97197|97273|97220|97274|97221|97250|97197|14
1739072900000|2025-02-09 03:48:20|97272|97219|97272|97219|97272|97219|97272|97219|1
1739072910000|2025-02-09 03:48:30|97273|97220|97273|97220|97273|97220|97272|97219|9
1739072920000|2025-02-09 03:48:40|97272|97219|97273|97220|97273|97220|97272|97219|4
1739072930000|2025-02-09 03:48:50|97272|97219|97260|97207|97273|97220|97260|97207|5
1739072940000|2025-02-09 03:49:00|97261|97208|97261|97208|97261|97208|97261|97208|1
1739072950000|2025-02-09 03:49:10|97264|97211|97264|97211|97266|97213|97261|97208|9
1739072960000|2025-02-09 03:49:20|97265|97212|97267|97214|97270|97217|97265|97212|18
1739072970000|2025-02-09 03:49:30|97268|97215|97269|97216|97270|97217|97266|97213|29
1739072980000|2025-02-09 03:49:40|97270|97217|97274|97221|97274|97221|97270|97217|8
1739072990000|2025-02-09 03:49:50|97275|97222|97275|97222|97275|97222|97275|97222|1
1739073030000|2025-02-09 03:50:30|97278|97225|97283|97230|97283|97230|97275|97222|17
1739073040000|2025-02-09 03:50:40|97285|97232|97285|97232|97285|97232|97285|97232|1
1739073060000|2025-02-09 03:51:00|97296|97243|97297|97244|97297|97244|97296|97243|2
1739073090000|2025-02-09 03:51:30|97292|97239|97286|97233|97297|97244|97285|97232|6
1739073100000|2025-02-09 03:51:40|97285|97232|97291|97238|97293|97240|97285|97232|21
1739073110000|2025-02-09 03:51:50|97292|97239|97297|97244|97297|97244|97292|97239|2
1739073130000|2025-02-09 03:52:10|97285|97232|97285|97232|97285|97232|97285|97232|1
1739073140000|2025-02-09 03:52:20|97283|97230|97270|97217|97283|97230|97258|97205|6
1739073150000|2025-02-09 03:52:30|97252|97199|97231|97178|97252|97199|97231|97178|7
1739073160000|2025-02-09 03:52:40|97233|97180|97219|97166|97270|97217|97216|97163|23
1739073170000|2025-02-09 03:52:50|97220|97167|97216|97163|97220|97167|97216|97163|17
1739073180000|2025-02-09 03:53:00|97219|97166|97220|97167|97220|97167|97214|97161|21
1739073190000|2025-02-09 03:53:10|97222|97169|97250|97197|97250|97197|97222|97169|5
1739073200000|2025-02-09 03:53:20|97249|97196|97228|97175|97249|97196|97228|97175|5
1739073210000|2025-02-09 03:53:30|97235|97182|97246|97193|97248|97195|97233|97180|19
1739073220000|2025-02-09 03:53:40|97245|97192|97248|97195|97248|97195|97244|97191|17
1739073230000|2025-02-09 03:53:50|97246|97193|97246|97193|97249|97196|97244|97191|13
1739073240000|2025-02-09 03:54:00|97245|97192|97244|97191|97250|97197|97243|97190|17
1739073250000|2025-02-09 03:54:10|97243|97190|97237|97184|97244|97191|97234|97181|16
1739073260000|2025-02-09 03:54:20|97238|97185|97242|97189|97246|97193|97236|97183|22
1739073270000|2025-02-09 03:54:30|97244|97191|97246|97193|97248|97195|97244|97191|14
1739073280000|2025-02-09 03:54:40|97247|97194|97246|97193|97247|97194|97243|97190|19
1739073290000|2025-02-09 03:54:50|97247|97194|97244|97191|97247|97194|97244|97191|9
1739073300000|2025-02-09 03:55:00|97245|97192|97248|97195|97249|97196|97243|97190|14
1739073310000|2025-02-09 03:55:10|97246|97193|97249|97196|97253|97200|97246|97193|10
1739073320000|2025-02-09 03:55:20|97248|97195|97247|97194|97248|97195|97247|97194|6
1739073330000|2025-02-09 03:55:30|97248|97195|97248|97195|97249|97196|97248|97195|5
1739073340000|2025-02-09 03:55:40|97252|97199|97250|97197|97252|97199|97248|97195|11
1739073350000|2025-02-09 03:55:50|97248|97195|97256|97203|97256|97203|97248|97195|6
1739073360000|2025-02-09 03:56:00|97261|97208|97264|97211|97267|97214|97257|97204|8
1739073370000|2025-02-09 03:56:10|97263|97210|97257|97204|97265|97212|97257|97204|9
1739073380000|2025-02-09 03:56:20|97258|97205|97258|97205|97258|97205|97257|97204|9
1739073390000|2025-02-09 03:56:30|97257|97204|97257|97204|97261|97208|97257|97204|8
1739073400000|2025-02-09 03:56:40|97258|97205|97257|97204|97260|97207|97257|97204|11
1739073410000|2025-02-09 03:56:50|97260|97207|97259|97206|97261|97208|97259|97206|13
1739073420000|2025-02-09 03:57:00|97258|97205|97258|97205|97258|97205|97258|97205|1
1739073430000|2025-02-09 03:57:10|97261|97208|97264|97211|97264|97211|97258|97205|3
1739073440000|2025-02-09 03:57:20|97261|97208|97260|97207|97261|97208|97260|97207|2
1739073450000|2025-02-09 03:57:30|97261|97208|97260|97207|97263|97210|97258|97205|8
1739073460000|2025-02-09 03:57:40|97262|97209|97263|97210|97265|97212|97262|97209|13
1739073470000|2025-02-09 03:57:50|97264|97211|97266|97213|97266|97213|97264|97211|2
1739073480000|2025-02-09 03:58:00|97270|97217|97266|97213|97272|97219|97266|97213|4
1739073540000|2025-02-09 03:59:00|97282|97229|97291|97238|97292|97239|97282|97229|3
1739073550000|2025-02-09 03:59:10|97292|97239|97293|97240|97294|97241|97292|97239|5
1739073560000|2025-02-09 03:59:20|97294|97241|97319|97266|97322|97269|97294|97241|11
1739073570000|2025-02-09 03:59:30|97318|97265|97319|97266|97319|97266|97316|97263|8
1739073580000|2025-02-09 03:59:40|97318|97265|97321|97268|97321|97268|97318|97265|6
1739073590000|2025-02-09 03:59:50|97322|97269|97344|97291|97344|97291|97322|97269|7
1739073600000|2025-02-09 04:00:00|97348|97295|97363|97310|97366|97313|97348|97295|7
1739073610000|2025-02-09 04:00:10|97356|97303|97299|97246|97356|97303|97299|97246|11
1739073620000|2025-02-09 04:00:20|97300|97247|97299|97246|97300|97247|97299|97246|4
1739073630000|2025-02-09 04:00:30|97279|97226|97280|97227|97290|97237|97264|97211|21
1739073640000|2025-02-09 04:00:40|97282|97229|97280|97227|97282|97229|97279|97226|19
1739073650000|2025-02-09 04:00:50|97281|97228|97280|97227|97283|97230|97279|97226|12
1739073660000|2025-02-09 04:01:00|97282|97229|97279|97226|97283|97230|97279|97226|6
1739073680000|2025-02-09 04:01:20|97289|97236|97297|97244|97299|97246|97289|97236|8
1739073690000|2025-02-09 04:01:30|97304|97251|97304|97251|97304|97251|97304|97251|1
1739073760000|2025-02-09 04:02:40|97301|97248|97297|97244|97301|97248|97297|97244|2
1739073770000|2025-02-09 04:02:50|97284|97231|97279|97226|97284|97231|97279|97226|2
1739073780000|2025-02-09 04:03:00|97281|97228|97292|97239|97293|97240|97280|97227|8
1739073790000|2025-02-09 04:03:10|97287|97234|97280|97227|97290|97237|97280|97227|18
1739073800000|2025-02-09 04:03:20|97282|97229|97280|97227|97282|97229|97280|97227|5
1739073810000|2025-02-09 04:03:30|97279|97226|97279|97226|97280|97227|97279|97226|7
1739073820000|2025-02-09 04:03:40|97280|97227|97279|97226|97280|97227|97279|97226|10
1739073830000|2025-02-09 04:03:50|97280|97227|97280|97227|97280|97227|97279|97226|3
1739073840000|2025-02-09 04:04:00|97281|97228|97301|97248|97301|97248|97281|97228|12
1739073850000|2025-02-09 04:04:10|97302|97249|97302|97249|97302|97249|97302|97249|1
1739073870000|2025-02-09 04:04:30|97303|97250|97318|97265|97318|97265|97302|97249|5
1739073900000|2025-02-09 04:05:00|97310|97257|97296|97243|97310|97257|97296|97243|4
1739073910000|2025-02-09 04:05:10|97277|97224|97266|97213|97277|97224|97266|97213|2
1739073920000|2025-02-09 04:05:20|97263|97210|97259|97206|97263|97210|97259|97206|2
1739073950000|2025-02-09 04:05:50|97247|97194|97235|97182|97247|97194|97235|97182|7
1739073960000|2025-02-09 04:06:00|97234|97181|97234|97181|97234|97181|97234|97181|1
1739073970000|2025-02-09 04:06:10|97215|97162|97206|97153|97215|97162|97206|97153|2
1739074020000|2025-02-09 04:07:00|97210|97157|97212|97159|97217|97164|97210|97157|10
1739074030000|2025-02-09 04:07:10|97209|97156|97207|97154|97209|97156|97207|97154|2
1739074110000|2025-02-09 04:08:30|97208|97155|97208|97155|97209|97156|97208|97155|3
1739074130000|2025-02-09 04:08:50|97214|97161|97210|97157|97215|97162|97210|97157|7
1739074140000|2025-02-09 04:09:00|97211|97158|97209|97156|97211|97158|97208|97155|12
1739074150000|2025-02-09 04:09:10|97210|97157|97208|97155|97210|97157|97207|97154|11
1739074170000|2025-02-09 04:09:30|97209|97156|97207|97154|97212|97159|97207|97154|5
1739074180000|2025-02-09 04:09:40|97206|97153|97179|97126|97206|97153|97179|97126|3
1739074190000|2025-02-09 04:09:50|97177|97124|97175|97122|97177|97124|97175|97122|2
1739074290000|2025-02-09 04:11:30|97190|97137|97199|97146|97205|97152|97190|97137|15
1739074310000|2025-02-09 04:11:50|97202|97149|97204|97151|97205|97152|97202|97149|3
1739074320000|2025-02-09 04:12:00|97188|97135|97175|97122|97188|97135|97175|97122|4
1739074340000|2025-02-09 04:12:20|97165|97112|97145|97092|97165|97112|97145|97092|8
1739074440000|2025-02-09 04:14:00|97142|97089|97134|97081|97142|97089|97134|97081|3
1739074450000|2025-02-09 04:14:10|97132|97079|97129|97076|97132|97079|97129|97076|2
1739074490000|2025-02-09 04:14:50|97126|97073|97129|97076|97129|97076|97126|97073|2
1739074510000|2025-02-09 04:15:10|97126|97073|97126|97073|97126|97073|97126|97073|1
1739074520000|2025-02-09 04:15:20|97124|97071|97125|97072|97126|97073|97123|97070|6
1739074530000|2025-02-09 04:15:30|97123|97070|97122|97069|97124|97071|97122|97069|4
1739074550000|2025-02-09 04:15:50|97106|97053|97090|97037|97106|97053|97090|97037|3
1739074560000|2025-02-09 04:16:00|97078|97025|97065|97012|97078|97025|97065|97012|2
1739074600000|2025-02-09 04:16:40|97059|97006|97041|96988|97059|97006|97041|96988|4
1739074680000|2025-02-09 04:18:00|97046|96993|97043|96990|97051|96998|97043|96990|17
1739074690000|2025-02-09 04:18:10|97042|96989|97041|96988|97042|96989|97041|96988|2
1739074720000|2025-02-09 04:18:40|97045|96992|97045|96992|97045|96992|97045|96992|1
1739074730000|2025-02-09 04:18:50|97059|97006|97065|97012|97065|97012|97059|97006|3
1739074800000|2025-02-09 04:20:00|97051|96998|97045|96992|97051|96998|97045|96992|4
1739074810000|2025-02-09 04:20:10|97046|96993|97045|96992|97046|96993|97045|96992|6
1739074820000|2025-02-09 04:20:20|97046|96993|97045|96992|97046|96993|97045|96992|2
1739074860000|2025-02-09 04:21:00|97051|96998|97053|97000|97056|97003|97047|96994|9
1739074870000|2025-02-09 04:21:10|97052|96999|97054|97001|97054|97001|97051|96998|8
1739074880000|2025-02-09 04:21:20|97060|97007|97092|97039|97092|97039|97060|97007|7
1739074890000|2025-02-09 04:21:30|97097|97044|97103|97050|97103|97050|97097|97044|14
1739074900000|2025-02-09 04:21:40|97101|97048|97102|97049|97105|97052|97099|97046|23
1739074910000|2025-02-09 04:21:50|97098|97045|97104|97051|97109|97056|97098|97045|23
1739074920000|2025-02-09 04:22:00|97103|97050|97115|97062|97115|97062|97103|97050|18
1739074930000|2025-02-09 04:22:10|97116|97063|97115|97062|97116|97063|97115|97062|2
1739074950000|2025-02-09 04:22:30|97107|97054|97107|97054|97107|97054|97107|97054|1
1739075060000|2025-02-09 04:24:20|97123|97070|97128|97075|97128|97075|97123|97070|2
1739075190000|2025-02-09 04:26:30|97144|97091|97154|97101|97156|97103|97144|97091|13
1739075200000|2025-02-09 04:26:40|97153|97100|97152|97099|97154|97101|97152|97099|6
1739075260000|2025-02-09 04:27:40|97151|97098|97128|97075|97151|97098|97123|97070|5
1739075350000|2025-02-09 04:29:10|97114|97061|97100|97047|97114|97061|97100|97047|3
1739075400000|2025-02-09 04:30:00|97107|97054|97114|97061|97114|97061|97107|97054|3
1739075410000|2025-02-09 04:30:10|97113|97060|97112|97059|97113|97060|97112|97059|2
1739075420000|2025-02-09 04:30:20|97113|97060|97100|97047|97113|97060|97100|97047|6
1739075470000|2025-02-09 04:31:10|97079|97026|97060|97007|97079|97026|97058|97005|5
1739075500000|2025-02-09 04:31:40|97059|97006|97059|97006|97060|97007|97059|97006|3
1739075510000|2025-02-09 04:31:50|97060|97007|97060|97007|97060|97007|97060|97007|1
1739075520000|2025-02-09 04:32:00|97059|97006|97059|97006|97059|97006|97059|97006|1
1739075540000|2025-02-09 04:32:20|97060|97007|97060|97007|97060|97007|97060|97007|1
1739075590000|2025-02-09 04:33:10|97059|97006|97079|97026|97088|97035|97059|97006|12
1739075600000|2025-02-09 04:33:20|97092|97039|97095|97042|97100|97047|97092|97039|9
1739075630000|2025-02-09 04:33:50|97092|97039|97079|97026|97092|97039|97079|97026|4
1739075670000|2025-02-09 04:34:30|97085|97032|97089|97036|97090|97037|97085|97032|14
1739075680000|2025-02-09 04:34:40|97088|97035|97086|97033|97088|97035|97086|97033|5
1739075690000|2025-02-09 04:34:50|97087|97034|97089|97036|97089|97036|97087|97034|2
1739075700000|2025-02-09 04:35:00|97090|97037|97111|97058|97115|97062|97090|97037|6
1739075710000|2025-02-09 04:35:10|97110|97057|97110|97057|97111|97058|97110|97057|3
1739075730000|2025-02-09 04:35:30|97111|97058|97110|97057|97111|97058|97110|97057|2
1739075760000|2025-02-09 04:36:00|97096|97043|97091|97038|97096|97043|97091|97038|4
1739075770000|2025-02-09 04:36:10|97098|97045|97095|97042|97098|97045|97095|97042|4
1739075790000|2025-02-09 04:36:30|97100|97047|97109|97056|97109|97056|97100|97047|5
1739075810000|2025-02-09 04:36:50|97127|97074|97142|97089|97144|97091|97109|97056|17
1739075820000|2025-02-09 04:37:00|97143|97090|97141|97088|97144|97091|97141|97088|9
1739075830000|2025-02-09 04:37:10|97142|97089|97149|97096|97154|97101|97142|97089|12
1739075840000|2025-02-09 04:37:20|97148|97095|97147|97094|97151|97098|97147|97094|9
1739075850000|2025-02-09 04:37:30|97149|97096|97148|97095|97149|97096|97148|97095|2
1739075860000|2025-02-09 04:37:40|97147|97094|97150|97097|97150|97097|97147|97094|3
1739075890000|2025-02-09 04:38:10|97155|97102|97156|97103|97158|97105|97155|97102|3
1739075900000|2025-02-09 04:38:20|97158|97105|97161|97108|97162|97109|97158|97105|11
1739075910000|2025-02-09 04:38:30|97162|97109|97160|97107|97162|97109|97160|97107|3
1739075920000|2025-02-09 04:38:40|97161|97108|97160|97107|97161|97108|97160|97107|2
1739075940000|2025-02-09 04:39:00|97163|97110|97182|97129|97182|97129|97163|97110|5
1739075950000|2025-02-09 04:39:10|97181|97128|97183|97130|97184|97131|97180|97127|5
1739075960000|2025-02-09 04:39:20|97184|97131|97181|97128|97184|97131|97180|97127|8
1739075970000|2025-02-09 04:39:30|97180|97127|97180|97127|97182|97129|97180|97127|5
1739076020000|2025-02-09 04:40:20|97177|97124|97174|97121|97177|97124|97174|97121|2
1739076030000|2025-02-09 04:40:30|97165|97112|97133|97080|97165|97112|97133|97080|5
1739076150000|2025-02-09 04:42:30|97134|97081|97133|97080|97134|97081|97133|97080|2
1739076270000|2025-02-09 04:44:30|97139|97086|97152|97099|97152|97099|97139|97086|7
1739076280000|2025-02-09 04:44:40|97154|97101|97154|97101|97154|97101|97154|97101|1
1739076290000|2025-02-09 04:44:50|97155|97102|97178|97125|97184|97131|97155|97102|22
1739076300000|2025-02-09 04:45:00|97183|97130|97181|97128|97183|97130|97178|97125|29
1739076310000|2025-02-09 04:45:10|97178|97125|97178|97125|97181|97128|97178|97125|10
1739076320000|2025-02-09 04:45:20|97181|97128|97185|97132|97185|97132|97178|97125|9
1739076330000|2025-02-09 04:45:30|97186|97133|97185|97132|97186|97133|97185|97132|2
1739076340000|2025-02-09 04:45:40|97186|97133|97185|97132|97186|97133|97185|97132|8
1739076350000|2025-02-09 04:45:50|97186|97133|97185|97132|97186|97133|97185|97132|4
1739076370000|2025-02-09 04:46:10|97199|97146|97231|97178|97234|97181|97199|97146|13
1739076380000|2025-02-09 04:46:20|97230|97177|97231|97178|97231|97178|97227|97174|8
1739076390000|2025-02-09 04:46:30|97230|97177|97227|97174|97230|97177|97227|97174|5
1739076400000|2025-02-09 04:46:40|97212|97159|97212|97159|97212|97159|97212|97159|1
1739076420000|2025-02-09 04:47:00|97197|97144|97181|97128|97197|97144|97181|97128|9
1739076500000|2025-02-09 04:48:20|97165|97112|97159|97106|97165|97112|97159|97106|2
1739076510000|2025-02-09 04:48:30|97158|97105|97157|97104|97158|97105|97157|97104|2
1739076600000|2025-02-09 04:50:00|97147|97094|97140|97087|97147|97094|97139|97086|6
1739076610000|2025-02-09 04:50:10|97139|97086|97143|97090|97145|97092|97139|97086|10
1739076620000|2025-02-09 04:50:20|97144|97091|97143|97090|97144|97091|97142|97089|6
1739076630000|2025-02-09 04:50:30|97144|97091|97144|97091|97144|97091|97144|97091|1
1739076660000|2025-02-09 04:51:00|97157|97104|97157|97104|97157|97104|97157|97104|1
1739076710000|2025-02-09 04:51:50|97187|97134|97203|97150|97205|97152|97187|97134|11
1739076720000|2025-02-09 04:52:00|97202|97149|97201|97148|97203|97150|97201|97148|4
1739076730000|2025-02-09 04:52:10|97200|97147|97200|97147|97200|97147|97200|97147|1
1739076740000|2025-02-09 04:52:20|97201|97148|97284|97231|97286|97233|97201|97148|8
1739076750000|2025-02-09 04:52:30|97282|97229|97323|97270|97336|97283|97282|97229|8
1739076760000|2025-02-09 04:52:40|97322|97269|97336|97283|97339|97286|97322|97269|13
1739076770000|2025-02-09 04:52:50|97343|97290|97344|97291|97344|97291|97343|97290|2
1739076780000|2025-02-09 04:53:00|97332|97279|97320|97267|97332|97279|97320|97267|2
1739076790000|2025-02-09 04:53:10|97281|97228|97277|97224|97281|97228|97276|97223|5
1739076800000|2025-02-09 04:53:20|97276|97223|97275|97222|97277|97224|97275|97222|8
1739076810000|2025-02-09 04:53:30|97276|97223|97277|97224|97278|97225|97275|97222|13
1739076820000|2025-02-09 04:53:40|97276|97223|97277|97224|97278|97225|97276|97223|10
1739076830000|2025-02-09 04:53:50|97278|97225|97277|97224|97278|97225|97277|97224|8
1739076840000|2025-02-09 04:54:00|97278|97225|97278|97225|97279|97226|97277|97224|5
1739076850000|2025-02-09 04:54:10|97277|97224|97278|97225|97278|97225|97277|97224|4
1739076860000|2025-02-09 04:54:20|97277|97224|97276|97223|97278|97225|97276|97223|5
1739076900000|2025-02-09 04:55:00|97275|97222|97275|97222|97275|97222|97275|97222|1
1739077260000|2025-02-09 05:01:00|97274|97221|97236|97183|97274|97221|97236|97183|13
1739077270000|2025-02-09 05:01:10|97237|97184|97238|97185|97238|97185|97236|97183|9
1739077280000|2025-02-09 05:01:20|97240|97187|97235|97182|97240|97187|97235|97182|9
1739077290000|2025-02-09 05:01:30|97236|97183|97233|97180|97236|97183|97233|97180|6
1739077300000|2025-02-09 05:01:40|97234|97181|97233|97180|97234|97181|97233|97180|2
1739077330000|2025-02-09 05:02:10|97239|97186|97240|97187|97242|97189|97238|97185|5
1739077340000|2025-02-09 05:02:20|97239|97186|97238|97185|97239|97186|97238|97185|2
1739077390000|2025-02-09 05:03:10|97233|97180|97233|97180|97233|97180|97233|97180|1
1739077410000|2025-02-09 05:03:30|97213|97160|97209|97156|97213|97160|97209|97156|2
1739077430000|2025-02-09 05:03:50|97204|97151|97209|97156|97209|97156|97204|97151|2
1739077440000|2025-02-09 05:04:00|97210|97157|97209|97156|97210|97157|97209|97156|2
1739077450000|2025-02-09 05:04:10|97210|97157|97209|97156|97210|97157|97209|97156|2
1739077460000|2025-02-09 05:04:20|97211|97158|97221|97168|97226|97173|97210|97157|4
1739077470000|2025-02-09 05:04:30|97222|97169|97238|97185|97239|97186|97222|97169|4
1739077480000|2025-02-09 05:04:40|97235|97182|97231|97178|97237|97184|97231|97178|14
1739077500000|2025-02-09 05:05:00|97230|97177|97230|97177|97231|97178|97230|97177|5
1739077510000|2025-02-09 05:05:10|97231|97178|97212|97159|97231|97178|97212|97159|14
1739077520000|2025-02-09 05:05:20|97213|97160|97220|97167|97225|97172|97213|97160|13
1739077530000|2025-02-09 05:05:30|97221|97168|97218|97165|97221|97168|97216|97163|11
1739077540000|2025-02-09 05:05:40|97220|97167|97221|97168|97221|97168|97218|97165|13
1739077550000|2025-02-09 05:05:50|97220|97167|97219|97166|97222|97169|97219|97166|8
1739077560000|2025-02-09 05:06:00|97217|97164|97216|97163|97217|97164|97216|97163|2
1739077580000|2025-02-09 05:06:20|97218|97165|97217|97164|97218|97165|97217|97164|2
1739077590000|2025-02-09 05:06:30|97216|97163|97219|97166|97220|97167|97216|97163|5
1739077600000|2025-02-09 05:06:40|97222|97169|97220|97167|97227|97174|97220|97167|7
1739077610000|2025-02-09 05:06:50|97221|97168|97216|97163|97221|97168|97216|97163|6
1739077630000|2025-02-09 05:07:10|97217|97164|97217|97164|97217|97164|97217|97164|1
1739077640000|2025-02-09 05:07:20|97216|97163|97221|97168|97224|97171|97216|97163|5
1739077650000|2025-02-09 05:07:30|97220|97167|97216|97163|97220|97167|97216|97163|10
1739077800000|2025-02-09 05:10:00|97200|97147|97186|97133|97200|97147|97185|97132|18
1739077810000|2025-02-09 05:10:10|97185|97132|97185|97132|97186|97133|97185|97132|21
1739077820000|2025-02-09 05:10:20|97186|97133|97186|97133|97186|97133|97186|97133|1
1739077840000|2025-02-09 05:10:40|97185|97132|97186|97133|97186|97133|97185|97132|4
1739077900000|2025-02-09 05:11:40|97194|97141|97194|97141|97195|97142|97194|97141|3
1739077910000|2025-02-09 05:11:50|97195|97142|97192|97139|97195|97142|97191|97138|13
1739077920000|2025-02-09 05:12:00|97191|97138|97190|97137|97191|97138|97190|97137|2
1739077970000|2025-02-09 05:12:50|97188|97135|97186|97133|97188|97135|97186|97133|2
1739077980000|2025-02-09 05:13:00|97167|97114|97151|97098|97167|97114|97147|97094|7
1739077990000|2025-02-09 05:13:10|97152|97099|97150|97097|97152|97099|97150|97097|9
1739078000000|2025-02-09 05:13:20|97151|97098|97150|97097|97151|97098|97150|97097|2
1739078010000|2025-02-09 05:13:30|97152|97099|97152|97099|97152|97099|97151|97098|3
1739078020000|2025-02-09 05:13:40|97151|97098|97152|97099|97152|97099|97151|97098|2
1739078050000|2025-02-09 05:14:10|97153|97100|97152|97099|97153|97100|97152|97099|2
1739078060000|2025-02-09 05:14:20|97153|97100|97152|97099|97153|97100|97152|97099|4
1739078070000|2025-02-09 05:14:30|97153|97100|97153|97100|97153|97100|97153|97100|1
1739078110000|2025-02-09 05:15:10|97174|97121|97181|97128|97181|97128|97174|97121|3
1739078120000|2025-02-09 05:15:20|97183|97130|97183|97130|97183|97130|97182|97129|3
1739078130000|2025-02-09 05:15:30|97182|97129|97180|97127|97182|97129|97180|97127|3
1739078140000|2025-02-09 05:15:40|97181|97128|97182|97129|97182|97129|97180|97127|3
1739078160000|2025-02-09 05:16:00|97175|97122|97173|97120|97175|97122|97167|97114|11
1739078170000|2025-02-09 05:16:10|97175|97122|97167|97114|97175|97122|97167|97114|6
1739078180000|2025-02-09 05:16:20|97163|97110|97163|97110|97165|97112|97163|97110|13
1739078190000|2025-02-09 05:16:30|97165|97112|97165|97112|97165|97112|97163|97110|29
1739078200000|2025-02-09 05:16:40|97163|97110|97163|97110|97165|97112|97163|97110|31
1739078210000|2025-02-09 05:16:50|97165|97112|97163|97110|97165|97112|97163|97110|12
1739078250000|2025-02-09 05:17:30|97170|97117|97169|97116|97170|97117|97168|97115|3
1739078260000|2025-02-09 05:17:40|97168|97115|97167|97114|97168|97115|97167|97114|2
1739078270000|2025-02-09 05:17:50|97170|97117|97173|97120|97173|97120|97170|97117|2
1739078280000|2025-02-09 05:18:00|97170|97117|97170|97117|97170|97117|97170|97117|1
1739078300000|2025-02-09 05:18:20|97171|97118|97175|97122|97175|97122|97170|97117|3
1739078310000|2025-02-09 05:18:30|97177|97124|97176|97123|97185|97132|97174|97121|8
1739078330000|2025-02-09 05:18:50|97178|97125|97178|97125|97178|97125|97178|97125|1
1739078340000|2025-02-09 05:19:00|97174|97121|97179|97126|97179|97126|97174|97121|2
1739078360000|2025-02-09 05:19:20|97175|97122|97174|97121|97175|97122|97174|97121|2
1739078370000|2025-02-09 05:19:30|97175|97122|97169|97116|97175|97122|97168|97115|5
1739078380000|2025-02-09 05:19:40|97168|97115|97168|97115|97170|97117|97168|97115|27
1739078390000|2025-02-09 05:19:50|97170|97117|97168|97115|97172|97119|97168|97115|12
1739078400000|2025-02-09 05:20:00|97172|97119|97174|97121|97175|97122|97172|97119|3
1739078410000|2025-02-09 05:20:10|97175|97122|97175|97122|97175|97122|97175|97122|1
1739078420000|2025-02-09 05:20:20|97176|97123|97178|97125|97178|97125|97176|97123|2
1739078430000|2025-02-09 05:20:30|97179|97126|97188|97135|97188|97135|97179|97126|3
1739078450000|2025-02-09 05:20:50|97193|97140|97195|97142|97195|97142|97193|97140|2
1739078490000|2025-02-09 05:21:30|97196|97143|97196|97143|97196|97143|97196|97143|1
1739078500000|2025-02-09 05:21:40|97195|97142|97195|97142|97195|97142|97195|97142|1
1739078510000|2025-02-09 05:21:50|97196|97143|97195|97142|97198|97145|97195|97142|4
1739078520000|2025-02-09 05:22:00|97196|97143|97208|97155|97208|97155|97196|97143|6
1739078530000|2025-02-09 05:22:10|97216|97163|97221|97168|97222|97169|97216|97163|9
1739078540000|2025-02-09 05:22:20|97220|97167|97220|97167|97221|97168|97220|97167|3
1739078550000|2025-02-09 05:22:30|97221|97168|97221|97168|97221|97168|97221|97168|1
1739078560000|2025-02-09 05:22:40|97220|97167|97219|97166|97221|97168|97219|97166|10
1739078610000|2025-02-09 05:23:30|97223|97170|97225|97172|97226|97173|97223|97170|7
1739078620000|2025-02-09 05:23:40|97224|97171|97223|97170|97225|97172|97223|97170|4
1739078630000|2025-02-09 05:23:50|97225|97172|97223|97170|97225|97172|97223|97170|2
1739078640000|2025-02-09 05:24:00|97224|97171|97224|97171|97224|97171|97223|97170|3
1739078650000|2025-02-09 05:24:10|97225|97172|97224|97171|97227|97174|97223|97170|20
1739078660000|2025-02-09 05:24:20|97227|97174|97236|97183|97238|97185|97227|97174|7
1739078670000|2025-02-09 05:24:30|97235|97182|97234|97181|97236|97183|97234|97181|13
1739078680000|2025-02-09 05:24:40|97235|97182|97233|97180|97235|97182|97233|97180|5
1739078690000|2025-02-09 05:24:50|97235|97182|97233|97180|97235|97182|97233|97180|8
1739078700000|2025-02-09 05:25:00|97234|97181|97233|97180|97234|97181|97230|97177|10
1739078730000|2025-02-09 05:25:30|97232|97179|97230|97177|97233|97180|97230|97177|6
1739078740000|2025-02-09 05:25:40|97227|97174|97209|97156|97227|97174|97209|97156|3
1739078790000|2025-02-09 05:26:30|97206|97153|97167|97114|97206|97153|97166|97113|10
1739078800000|2025-02-09 05:26:40|97166|97113|97166|97113|97166|97113|97166|97113|1
1739078810000|2025-02-09 05:26:50|97167|97114|97166|97113|97167|97114|97166|97113|2
1739078820000|2025-02-09 05:27:00|97153|97100|97079|97026|97153|97100|97078|97025|12
1739079090000|2025-02-09 05:31:30|97080|97027|97093|97040|97093|97040|97080|97027|8
1739079100000|2025-02-09 05:31:40|97092|97039|97096|97043|97100|97047|97092|97039|24
1739079110000|2025-02-09 05:31:50|97098|97045|97098|97045|97100|97047|97096|97043|14
1739079120000|2025-02-09 05:32:00|97097|97044|97097|97044|97099|97046|97096|97043|12
1739079130000|2025-02-09 05:32:10|97096|97043|97096|97043|97096|97043|97096|97043|1
1739079150000|2025-02-09 05:32:30|97092|97039|97092|97039|97092|97039|97092|97039|1
1739079180000|2025-02-09 05:33:00|97086|97033|97053|97000|97086|97033|97053|97000|6
1739079210000|2025-02-09 05:33:30|97061|97008|97066|97013|97067|97014|97061|97008|8
1739079220000|2025-02-09 05:33:40|97069|97016|97066|97013|97071|97018|97066|97013|6
1739079230000|2025-02-09 05:33:50|97065|97012|97065|97012|97065|97012|97065|97012|1
1739079240000|2025-02-09 05:34:00|97066|97013|97070|97017|97070|97017|97065|97012|8
1739079250000|2025-02-09 05:34:10|97069|97016|97069|97016|97070|97017|97068|97015|9
1739079260000|2025-02-09 05:34:20|97068|97015|97069|97016|97069|97016|97068|97015|2
1739079270000|2025-02-09 05:34:30|97068|97015|97070|97017|97070|97017|97067|97014|14
1739079280000|2025-02-09 05:34:40|97069|97016|97069|97016|97070|97017|97069|97016|5
1739079290000|2025-02-09 05:34:50|97068|97015|97070|97017|97070|97017|97068|97015|12
1739079300000|2025-02-09 05:35:00|97069|97016|97070|97017|97070|97017|97068|97015|8
1739079310000|2025-02-09 05:35:10|97074|97021|97073|97020|97074|97021|97073|97020|2
1739079320000|2025-02-09 05:35:20|97076|97023|97076|97023|97076|97023|97076|97023|1
1739079370000|2025-02-09 05:36:10|97077|97024|97078|97025|97078|97025|97077|97024|2
1739079380000|2025-02-09 05:36:20|97094|97041|97097|97044|97098|97045|97094|97041|4
1739079390000|2025-02-09 05:36:30|97098|97045|97097|97044|97098|97045|97097|97044|2
1739079420000|2025-02-09 05:37:00|97096|97043|97096|97043|97096|97043|97096|97043|1
1739079430000|2025-02-09 05:37:10|97097|97044|97095|97042|97097|97044|97095|97042|10
1739079440000|2025-02-09 05:37:20|97096|97043|97095|97042|97097|97044|97095|97042|10
1739079500000|2025-02-09 05:38:20|97098|97045|97095|97042|97098|97045|97095|97042|2
1739079520000|2025-02-09 05:38:40|97093|97040|97093|97040|97093|97040|97091|97038|30
1739079530000|2025-02-09 05:38:50|97092|97039|97091|97038|97093|97040|97089|97036|19
1739079540000|2025-02-09 05:39:00|97092|97039|97091|97038|97093|97040|97091|97038|25
1739079550000|2025-02-09 05:39:10|97092|97039|97093|97040|97099|97046|97091|97038|20
1739079560000|2025-02-09 05:39:20|97121|97068|97108|97055|97121|97068|97105|97052|6
1739079570000|2025-02-09 05:39:30|97109|97056|97121|97068|97121|97068|97109|97056|14
1739079580000|2025-02-09 05:39:40|97120|97067|97116|97063|97120|97067|97116|97063|8
1739079590000|2025-02-09 05:39:50|97115|97062|97115|97062|97115|97062|97114|97061|3
1739079600000|2025-02-09 05:40:00|97114|97061|97114|97061|97115|97062|97113|97060|8
1739079610000|2025-02-09 05:40:10|97115|97062|97119|97066|97119|97066|97114|97061|8
1739079630000|2025-02-09 05:40:30|97126|97073|97124|97071|97128|97075|97124|97071|4
1739079670000|2025-02-09 05:41:10|97135|97082|97139|97086|97141|97088|97135|97082|6
1739079680000|2025-02-09 05:41:20|97140|97087|97149|97096|97150|97097|97139|97086|8
1739079690000|2025-02-09 05:41:30|97148|97095|97144|97091|97148|97095|97144|97091|3
1739079700000|2025-02-09 05:41:40|97145|97092|97144|97091|97145|97092|97144|97091|8
1739079710000|2025-02-09 05:41:50|97145|97092|97144|97091|97145|97092|97144|97091|2
1739079720000|2025-02-09 05:42:00|97145|97092|97136|97083|97145|97092|97136|97083|4
1739079730000|2025-02-09 05:42:10|97130|97077|97124|97071|97130|97077|97124|97071|2
1739080010000|2025-02-09 05:46:50|97135|97082|97142|97089|97142|97089|97135|97082|5
1739080020000|2025-02-09 05:47:00|97141|97088|97143|97090|97143|97090|97141|97088|3
1739080030000|2025-02-09 05:47:10|97141|97088|97141|97088|97143|97090|97141|97088|8
1739080050000|2025-02-09 05:47:30|97140|97087|97141|97088|97142|97089|97140|97087|5
1739080060000|2025-02-09 05:47:40|97140|97087|97140|97087|97141|97088|97140|97087|3
1739080070000|2025-02-09 05:47:50|97139|97086|97139|97086|97140|97087|97138|97085|7
1739080080000|2025-02-09 05:48:00|97140|97087|97140|97087|97140|97087|97138|97085|3
1739080090000|2025-02-09 05:48:10|97139|97086|97139|97086|97140|97087|97137|97084|7
1739080100000|2025-02-09 05:48:20|97138|97085|97137|97084|97138|97085|97137|97084|2
1739080160000|2025-02-09 05:49:20|97125|97072|97124|97071|97125|97072|97124|97071|2
1739080170000|2025-02-09 05:49:30|97120|97067|97119|97066|97120|97067|97119|97066|2
1739080260000|2025-02-09 05:51:00|97118|97065|97071|97018|97118|97065|97071|97018|11
1739080270000|2025-02-09 05:51:10|97070|97017|97070|97017|97071|97018|97070|97017|3
1739080290000|2025-02-09 05:51:30|97062|97009|97053|97000|97062|97009|97053|97000|2
1739080310000|2025-02-09 05:51:50|97062|97009|97070|97017|97070|97017|97062|97009|2
1739080370000|2025-02-09 05:52:50|97076|97023|97070|97017|97077|97024|97070|97017|3
1739080380000|2025-02-09 05:53:00|97079|97026|97077|97024|97081|97028|97075|97022|8
1739080390000|2025-02-09 05:53:10|97075|97022|97076|97023|97076|97023|97075|97022|2
1739080410000|2025-02-09 05:53:30|97075|97022|97075|97022|97076|97023|97074|97021|5
1739080420000|2025-02-09 05:53:40|97076|97023|97075|97022|97077|97024|97075|97022|6
1739080430000|2025-02-09 05:53:50|97074|97021|97075|97022|97076|97023|97074|97021|11
1739080440000|2025-02-09 05:54:00|97074|97021|97074|97021|97076|97023|97074|97021|15
1739080450000|2025-02-09 05:54:10|97076|97023|97075|97022|97076|97023|97075|97022|2
1739080460000|2025-02-09 05:54:20|97076|97023|97077|97024|97077|97024|97076|97023|2
1739080470000|2025-02-09 05:54:30|97076|97023|97077|97024|97078|97025|97076|97023|4
1739080480000|2025-02-09 05:54:40|97078|97025|97077|97024|97078|97025|97077|97024|2
1739080770000|2025-02-09 05:59:30|97078|97025|97077|97024|97078|97025|97077|97024|2
1739080830000|2025-02-09 06:00:30|97078|97025|97107|97054|97109|97056|97078|97025|10
1739080840000|2025-02-09 06:00:40|97108|97055|97109|97056|97110|97057|97108|97055|3
1739080850000|2025-02-09 06:00:50|97110|97057|97109|97056|97110|97057|97109|97056|2
1739080860000|2025-02-09 06:01:00|97108|97055|97108|97055|97109|97056|97108|97055|7
1739080870000|2025-02-09 06:01:10|97109|97056|97108|97055|97109|97056|97108|97055|2
1739080880000|2025-02-09 06:01:20|97105|97052|97074|97021|97105|97052|97074|97021|7
1739080890000|2025-02-09 06:01:30|97073|97020|97073|97020|97074|97021|97073|97020|3
1739080900000|2025-02-09 06:01:40|97061|97008|97053|97000|97061|97008|97053|97000|2
1739080950000|2025-02-09 06:02:30|97047|96994|97041|96988|97047|96994|97041|96988|2
1739080990000|2025-02-09 06:03:10|97043|96990|97044|96991|97048|96995|97043|96990|4
1739081000000|2025-02-09 06:03:20|97065|97012|97067|97014|97069|97016|97065|97012|3
1739081010000|2025-02-09 06:03:30|97065|97012|97062|97009|97065|97012|97061|97008|9
1739081020000|2025-02-09 06:03:40|97059|97006|97061|97008|97063|97010|97058|97005|9
1739081030000|2025-02-09 06:03:50|97062|97009|97064|97011|97065|97012|97061|97008|10
1739081040000|2025-02-09 06:04:00|97065|97012|97077|97024|97081|97028|97065|97012|10
1739081060000|2025-02-09 06:04:20|97062|97009|97041|96988|97062|97009|97041|96988|6
1739081070000|2025-02-09 06:04:30|97034|96981|97018|96965|97034|96981|97018|96965|2
1739081080000|2025-02-09 06:04:40|97009|96956|96948|96895|97009|96956|96948|96895|14
1739081090000|2025-02-09 06:04:50|96950|96897|96951|96898|96956|96903|96948|96895|10
1739081100000|2025-02-09 06:05:00|96952|96899|96950|96897|96952|96899|96950|96897|3
1739081110000|2025-02-09 06:05:10|96951|96898|96970|96917|96970|96917|96950|96897|5
1739081120000|2025-02-09 06:05:20|96976|96923|96979|96926|96981|96928|96976|96923|17
1739081130000|2025-02-09 06:05:30|96978|96925|96969|96916|96978|96925|96969|96916|2
1739081150000|2025-02-09 06:05:50|96960|96907|96914|96861|96960|96907|96914|96861|7
1739081160000|2025-02-09 06:06:00|96904|96851|96902|96849|96904|96851|96902|96849|2
1739081180000|2025-02-09 06:06:20|96907|96854|96926|96873|96926|96873|96907|96854|10
1739081190000|2025-02-09 06:06:30|96924|96871|96919|96866|96938|96885|96917|96864|22
1739081200000|2025-02-09 06:06:40|96920|96867|96930|96877|96937|96884|96917|96864|16
1739081210000|2025-02-09 06:06:50|96929|96876|96918|96865|96929|96876|96918|96865|9
1739081220000|2025-02-09 06:07:00|96920|96867|96917|96864|96920|96867|96917|96864|3
1739081230000|2025-02-09 06:07:10|96922|96869|96935|96882|96935|96882|96921|96868|20
1739081240000|2025-02-09 06:07:20|96932|96879|96939|96886|96941|96888|96932|96879|29
1739081250000|2025-02-09 06:07:30|96938|96885|96935|96882|96941|96888|96935|96882|17
1739081260000|2025-02-09 06:07:40|96940|96887|96939|96886|96948|96895|96939|96886|7
1739081270000|2025-02-09 06:07:50|96941|96888|96940|96887|96942|96889|96937|96884|13
1739081280000|2025-02-09 06:08:00|96939|96886|96951|96898|96953|96900|96939|96886|11
1739081290000|2025-02-09 06:08:10|96950|96897|96949|96896|96951|96898|96948|96895|10
1739081300000|2025-02-09 06:08:20|96950|96897|96950|96897|96952|96899|96949|96896|11
1739081310000|2025-02-09 06:08:30|96952|96899|96961|96908|96961|96908|96952|96899|9
1739081320000|2025-02-09 06:08:40|96965|96912|96967|96914|96967|96914|96964|96911|12
1739081330000|2025-02-09 06:08:50|96966|96913|96971|96918|96972|96919|96965|96912|17
1739081340000|2025-02-09 06:09:00|96973|96920|96971|96918|96974|96921|96971|96918|9
1739081350000|2025-02-09 06:09:10|96970|96917|96917|96864|96970|96917|96917|96864|10
1739081360000|2025-02-09 06:09:20|96935|96882|96966|96913|96966|96913|96935|96882|21
1739081370000|2025-02-09 06:09:30|96962|96909|96965|96912|96974|96921|96962|96909|9
1739081380000|2025-02-09 06:09:40|96964|96911|96963|96910|96964|96911|96962|96909|7
1739081390000|2025-02-09 06:09:50|96962|96909|96962|96909|96964|96911|96962|96909|8
1739081400000|2025-02-09 06:10:00|96963|96910|96962|96909|96964|96911|96962|96909|8
1739081410000|2025-02-09 06:10:10|96964|96911|96965|96912|96965|96912|96963|96910|13
1739081420000|2025-02-09 06:10:20|96964|96911|96971|96918|96975|96922|96962|96909|18
1739081430000|2025-02-09 06:10:30|96974|96921|96973|96920|96974|96921|96972|96919|10
1739081440000|2025-02-09 06:10:40|96974|96921|96993|96940|96993|96940|96973|96920|13
1739081450000|2025-02-09 06:10:50|96992|96939|97013|96960|97017|96964|96992|96939|7
1739081460000|2025-02-09 06:11:00|97016|96963|97012|96959|97016|96963|97012|96959|20
1739081470000|2025-02-09 06:11:10|96999|96946|96985|96932|96999|96946|96985|96932|2
1739081620000|2025-02-09 06:13:40|96971|96918|96956|96903|96971|96918|96956|96903|3
1739081640000|2025-02-09 06:14:00|96942|96889|96932|96879|96942|96889|96932|96879|4
1739081650000|2025-02-09 06:14:10|96933|96880|96932|96879|96933|96880|96932|96879|2
1739081700000|2025-02-09 06:15:00|96926|96873|96918|96865|96926|96873|96916|96863|7
1739081710000|2025-02-09 06:15:10|96917|96864|96918|96865|96918|96865|96917|96864|2
1739081720000|2025-02-09 06:15:20|96917|96864|96917|96864|96917|96864|96917|96864|1
1739081730000|2025-02-09 06:15:30|96919|96866|96920|96867|96920|96867|96919|96866|2
1739081740000|2025-02-09 06:15:40|96946|96893|96964|96911|96968|96915|96946|96893|19
1739081750000|2025-02-09 06:15:50|96967|96914|96968|96915|96971|96918|96967|96914|8
1739081760000|2025-02-09 06:16:00|96967|96914|96967|96914|96967|96914|96967|96914|1
1739081780000|2025-02-09 06:16:20|96968|96915|96972|96919|96972|96919|96967|96914|7
1739081790000|2025-02-09 06:16:30|96971|96918|96986|96933|96987|96934|96971|96918|18
1739081800000|2025-02-09 06:16:40|96987|96934|96996|96943|97000|96947|96987|96934|17
1739081810000|2025-02-09 06:16:50|96997|96944|97006|96953|97007|96954|96997|96944|7
1739081850000|2025-02-09 06:17:30|97001|96948|96985|96932|97001|96948|96985|96932|4
1739081870000|2025-02-09 06:17:50|96968|96915|96931|96878|96968|96915|96919|96866|4
1739081890000|2025-02-09 06:18:10|96944|96891|96961|96908|96964|96911|96944|96891|7
1739081900000|2025-02-09 06:18:20|96965|96912|96963|96910|96974|96921|96963|96910|11
1739081990000|2025-02-09 06:19:50|96966|96913|96966|96913|96969|96916|96963|96910|9
1739082000000|2025-02-09 06:20:00|96964|96911|96978|96925|96982|96929|96964|96911|13
1739082010000|2025-02-09 06:20:10|96977|96924|96932|96879|96977|96924|96932|96879|8
1739082030000|2025-02-09 06:20:30|96939|96886|96943|96890|96947|96894|96939|96886|19
1739082040000|2025-02-09 06:20:40|96941|96888|96942|96889|96943|96890|96941|96888|7
1739082050000|2025-02-09 06:20:50|96941|96888|96942|96889|96943|96890|96941|96888|10
1739082060000|2025-02-09 06:21:00|96943|96890|96942|96889|96943|96890|96942|96889|2
1739082080000|2025-02-09 06:21:20|96943|96890|96942|96889|96943|96890|96942|96889|2
1739082100000|2025-02-09 06:21:40|96941|96888|96941|96888|96941|96888|96941|96888|1
1739082110000|2025-02-09 06:21:50|96937|96884|96932|96879|96937|96884|96932|96879|2
1739082130000|2025-02-09 06:22:10|96909|96856|96914|96861|96914|96861|96909|96856|2
1739082180000|2025-02-09 06:23:00|96908|96855|96902|96849|96908|96855|96902|96849|2
1739082200000|2025-02-09 06:23:20|96896|96843|96867|96814|96896|96843|96867|96814|5
1739082210000|2025-02-09 06:23:30|96859|96806|96855|96802|96859|96806|96855|96802|2
1739082250000|2025-02-09 06:24:10|96845|96792|96844|96791|96845|96792|96844|96791|2
1739082270000|2025-02-09 06:24:30|96851|96798|96875|96822|96877|96824|96851|96798|9
1739082280000|2025-02-09 06:24:40|96880|96827|96877|96824|96883|96830|96877|96824|7
1739082290000|2025-02-09 06:24:50|96878|96825|96879|96826|96880|96827|96878|96825|4
1739082300000|2025-02-09 06:25:00|96877|96824|96875|96822|96882|96829|96875|96822|6
1739082310000|2025-02-09 06:25:10|96874|96821|96875|96822|96875|96822|96874|96821|2
1739082330000|2025-02-09 06:25:30|96876|96823|96893|96840|96893|96840|96875|96822|5
1739082340000|2025-02-09 06:25:40|96901|96848|96911|96858|96912|96859|96900|96847|17
1739082350000|2025-02-09 06:25:50|96912|96859|96927|96874|96933|96880|96911|96858|11
1739082360000|2025-02-09 06:26:00|96926|96873|96926|96873|96927|96874|96926|96873|3
1739082370000|2025-02-09 06:26:10|96916|96863|96909|96856|96916|96863|96909|96856|2
1739082380000|2025-02-09 06:26:20|96913|96860|96948|96895|96948|96895|96909|96856|18
1739082390000|2025-02-09 06:26:30|96954|96901|96954|96901|96955|96902|96953|96900|6
1739082400000|2025-02-09 06:26:40|96955|96902|96956|96903|96957|96904|96955|96902|4
1739082430000|2025-02-09 06:27:10|96948|96895|96938|96885|96948|96895|96938|96885|3
1739082470000|2025-02-09 06:27:50|96941|96888|96942|96889|96946|96893|96938|96885|7
1739082480000|2025-02-09 06:28:00|96945|96892|96943|96890|96946|96893|96943|96890|9
1739082490000|2025-02-09 06:28:10|96944|96891|96945|96892|96945|96892|96944|96891|2
1739082500000|2025-02-09 06:28:20|96946|96893|96945|96892|96946|96893|96945|96892|2
1739082510000|2025-02-09 06:28:30|96946|96893|96944|96891|96946|96893|96944|96891|3
1739082520000|2025-02-09 06:28:40|96949|96896|96952|96899|96957|96904|96949|96896|3
1739082530000|2025-02-09 06:28:50|96953|96900|96953|96900|96953|96900|96951|96898|5
1739082540000|2025-02-09 06:29:00|96952|96899|96953|96900|96954|96901|96952|96899|4
1739082550000|2025-02-09 06:29:10|96952|96899|96950|96897|96953|96900|96950|96897|12
1739082560000|2025-02-09 06:29:20|96952|96899|96950|96897|96952|96899|96950|96897|14
1739082620000|2025-02-09 06:30:20|96943|96890|96903|96850|96943|96890|96903|96850|7
1739082700000|2025-02-09 06:31:40|96908|96855|96909|96856|96911|96858|96906|96853|11
1739082710000|2025-02-09 06:31:50|96906|96853|96903|96850|96907|96854|96903|96850|6
1739082780000|2025-02-09 06:33:00|96910|96857|96909|96856|96910|96857|96907|96854|5
1739082790000|2025-02-09 06:33:10|96908|96855|96910|96857|96911|96858|96907|96854|16
1739082800000|2025-02-09 06:33:20|96909|96856|96909|96856|96911|96858|96909|96856|7
1739082810000|2025-02-09 06:33:30|96910|96857|96914|96861|96915|96862|96910|96857|4
1739082820000|2025-02-09 06:33:40|96921|96868|96915|96862|96921|96868|96915|96862|6
1739082830000|2025-02-09 06:33:50|96917|96864|96916|96863|96917|96864|96916|96863|2
1739082840000|2025-02-09 06:34:00|96917|96864|96921|96868|96923|96870|96915|96862|9
1739082850000|2025-02-09 06:34:10|96920|96867|96920|96867|96920|96867|96920|96867|1
1739082880000|2025-02-09 06:34:40|96921|96868|96920|96867|96921|96868|96920|96867|2
1739082940000|2025-02-09 06:35:40|96914|96861|96903|96850|96914|96861|96903|96850|2
1739082950000|2025-02-09 06:35:50|96892|96839|96876|96823|96892|96839|96876|96823|2
1739082970000|2025-02-09 06:36:10|96878|96825|96876|96823|96878|96825|96876|96823|2
1739083010000|2025-02-09 06:36:50|96889|96836|96887|96834|96899|96846|96887|96834|9
1739083020000|2025-02-09 06:37:00|96886|96833|96884|96831|96887|96834|96884|96831|4
1739083070000|2025-02-09 06:37:50|96875|96822|96872|96819|96875|96822|96872|96819|2
1739083090000|2025-02-09 06:38:10|96874|96821|96882|96829|96882|96829|96872|96819|6
1739083130000|2025-02-09 06:38:50|96891|96838|96897|96844|96899|96846|96891|96838|14
1739083140000|2025-02-09 06:39:00|96899|96846|96897|96844|96899|96846|96897|96844|10
1739083190000|2025-02-09 06:39:50|96888|96835|96883|96830|96888|96835|96883|96830|8
1739083200000|2025-02-09 06:40:00|96882|96829|96915|96862|96916|96863|96882|96829|16
1739083210000|2025-02-09 06:40:10|96923|96870|96930|96877|96933|96880|96923|96870|12
1739083260000|2025-02-09 06:41:00|96934|96881|96952|96899|96952|96899|96934|96881|12
1739083270000|2025-02-09 06:41:10|96953|96900|96949|96896|96953|96900|96949|96896|10
1739083280000|2025-02-09 06:41:20|96950|96897|96952|96899|96953|96900|96949|96896|10
1739083290000|2025-02-09 06:41:30|96951|96898|96955|96902|96956|96903|96951|96898|10
1739083300000|2025-02-09 06:41:40|96954|96901|96961|96908|96961|96908|96953|96900|18
1739083310000|2025-02-09 06:41:50|96959|96906|96969|96916|96970|96917|96957|96904|26
1739083320000|2025-02-09 06:42:00|96970|96917|96970|96917|96973|96920|96969|96916|16
1739083330000|2025-02-09 06:42:10|96972|96919|96971|96918|96973|96920|96970|96917|8
1739083340000|2025-02-09 06:42:20|96970|96917|96973|96920|96975|96922|96970|96917|14
1739083350000|2025-02-09 06:42:30|96974|96921|96973|96920|96974|96921|96973|96920|2
1739083360000|2025-02-09 06:42:40|96975|96922|96976|96923|96976|96923|96975|96922|2
1739083380000|2025-02-09 06:43:00|96988|96935|96988|96935|96989|96936|96988|96935|3
1739083390000|2025-02-09 06:43:10|96989|96936|96989|96936|96989|96936|96988|96935|5
1739083400000|2025-02-09 06:43:20|96988|96935|96991|96938|96995|96942|96988|96935|23
1739083410000|2025-02-09 06:43:30|96992|96939|96991|96938|96992|96939|96988|96935|14
1739083430000|2025-02-09 06:43:50|96992|96939|96990|96937|96992|96939|96988|96935|11
1739083440000|2025-02-09 06:44:00|96991|96938|96988|96935|96991|96938|96988|96935|22
1739083450000|2025-02-09 06:44:10|96990|96937|97012|96959|97013|96960|96988|96935|21
1739083460000|2025-02-09 06:44:20|97013|96960|97010|96957|97013|96960|97009|96956|10
1739083470000|2025-02-09 06:44:30|97009|96956|97009|96956|97009|96956|97009|96956|1
1739083480000|2025-02-09 06:44:40|97012|96959|97009|96956|97013|96960|97009|96956|15
1739083490000|2025-02-09 06:44:50|97013|96960|97003|96950|97013|96960|97003|96950|15
1739083500000|2025-02-09 06:45:00|97004|96951|97001|96948|97005|96952|97001|96948|11
1739083540000|2025-02-09 06:45:40|97002|96949|97002|96949|97002|96949|97002|96949|1
1739083560000|2025-02-09 06:46:00|97012|96959|97010|96957|97014|96961|97010|96957|5
1739083570000|2025-02-09 06:46:10|97012|96959|97008|96955|97013|96960|97008|96955|15
1739083590000|2025-02-09 06:46:30|97010|96957|97010|96957|97011|96958|97009|96956|5
1739083600000|2025-02-09 06:46:40|97009|96956|97008|96955|97009|96956|97008|96955|2
1739083680000|2025-02-09 06:48:00|97005|96952|96961|96908|97005|96952|96961|96908|6
1739083690000|2025-02-09 06:48:10|96965|96912|96964|96911|96965|96912|96963|96910|5
1739083750000|2025-02-09 06:49:10|96970|96917|96968|96915|96970|96917|96968|96915|9
1739083760000|2025-02-09 06:49:20|96967|96914|96968|96915|96968|96915|96967|96914|2
1739083770000|2025-02-09 06:49:30|96970|96917|96964|96911|96993|96940|96964|96911|16
1739083790000|2025-02-09 06:49:50|96966|96913|96971|96918|96971|96918|96964|96911|10
1739083800000|2025-02-09 06:50:00|96968|96915|96990|96937|96990|96937|96968|96915|16
1739083810000|2025-02-09 06:50:10|96991|96938|96996|96943|96997|96944|96988|96935|15
1739083820000|2025-02-09 06:50:20|96997|96944|96995|96942|96997|96944|96994|96941|8
1739083830000|2025-02-09 06:50:30|96996|96943|97017|96964|97017|96964|96996|96943|5
1739083840000|2025-02-09 06:50:40|97018|96965|97041|96988|97041|96988|97017|96964|6
1739083920000|2025-02-09 06:52:00|97044|96991|97069|97016|97069|97016|97044|96991|4
1739083930000|2025-02-09 06:52:10|97071|97018|97070|97017|97073|97020|97067|97014|24
1739083940000|2025-02-09 06:52:20|97072|97019|97092|97039|97096|97043|97072|97019|9
1739084160000|2025-02-09 06:56:00|97115|97062|97114|97061|97117|97064|97112|97059|17
1739084170000|2025-02-09 06:56:10|97115|97062|97114|97061|97117|97064|97114|97061|20
1739084180000|2025-02-09 06:56:20|97117|97064|97114|97061|97117|97064|97114|97061|11
1739084230000|2025-02-09 06:57:10|97113|97060|97092|97039|97113|97060|97092|97039|3
1739084250000|2025-02-09 06:57:30|97077|97024|97069|97016|97077|97024|97067|97014|5
1739084260000|2025-02-09 06:57:40|97068|97015|97067|97014|97068|97015|97067|97014|2
1739084420000|2025-02-09 07:00:20|97055|97002|97030|96977|97055|97002|97029|96976|7
1739084430000|2025-02-09 07:00:30|97029|96976|97027|96974|97030|96977|97024|96971|6
1739084440000|2025-02-09 07:00:40|97028|96975|97027|96974|97028|96975|97027|96974|2
1739084450000|2025-02-09 07:00:50|97026|96973|97030|96977|97030|96977|97026|96973|5
1739084470000|2025-02-09 07:01:10|97032|96979|97032|96979|97032|96979|97032|96979|1
1739084500000|2025-02-09 07:01:40|97031|96978|97031|96978|97031|96978|97031|96978|1
1739084510000|2025-02-09 07:01:50|97032|96979|97032|96979|97032|96979|97032|96979|1
1739084520000|2025-02-09 07:02:00|97031|96978|97031|96978|97032|96979|97031|96978|5
1739084530000|2025-02-09 07:02:10|97032|96979|97032|96979|97032|96979|97032|96979|1
1739084540000|2025-02-09 07:02:20|97031|96978|97031|96978|97032|96979|97031|96978|5
1739084570000|2025-02-09 07:02:50|97032|96979|97031|96978|97032|96979|97031|96978|2
1739084590000|2025-02-09 07:03:10|97032|96979|97031|96978|97032|96979|97031|96978|6
1739084620000|2025-02-09 07:03:40|97032|96979|97032|96979|97032|96979|97031|96978|5
1739084700000|2025-02-09 07:05:00|97042|96989|97038|96985|97042|96989|97037|96984|8
1739084710000|2025-02-09 07:05:10|97036|96983|97035|96982|97038|96985|97035|96982|8
1739084720000|2025-02-09 07:05:20|97034|96981|97032|96979|97034|96981|97032|96979|2
1739084830000|2025-02-09 07:07:10|97029|96976|96989|96936|97029|96976|96988|96935|8
1739084840000|2025-02-09 07:07:20|96988|96935|96989|96936|96990|96937|96988|96935|12
1739084850000|2025-02-09 07:07:30|96988|96935|96988|96935|96988|96935|96988|96935|1
1739085030000|2025-02-09 07:10:30|96989|96936|96989|96936|96989|96936|96989|96936|1
1739085040000|2025-02-09 07:10:40|96988|96935|96988|96935|96988|96935|96988|96935|1
1739085070000|2025-02-09 07:11:10|96996|96943|97003|96950|97003|96950|96996|96943|11
1739085080000|2025-02-09 07:11:20|97007|96954|97032|96979|97033|96980|97003|96950|24
1739085090000|2025-02-09 07:11:30|97033|96980|97039|96986|97039|96986|97032|96979|9
1739085100000|2025-02-09 07:11:40|97040|96987|97040|96987|97046|96993|97039|96986|5
1739085130000|2025-02-09 07:12:10|97074|97021|97079|97026|97085|97032|97074|97021|14
1739085140000|2025-02-09 07:12:20|97077|97024|97089|97036|97093|97040|97076|97023|18
1739085150000|2025-02-09 07:12:30|97087|97034|97089|97036|97091|97038|97084|97031|15
1739085160000|2025-02-09 07:12:40|97090|97037|97086|97033|97090|97037|97085|97032|13
1739085170000|2025-02-09 07:12:50|97085|97032|97086|97033|97086|97033|97085|97032|2
1739085180000|2025-02-09 07:13:00|97085|97032|97085|97032|97086|97033|97085|97032|3
1739085190000|2025-02-09 07:13:10|97084|97031|97076|97023|97084|97031|97076|97023|3
1739085200000|2025-02-09 07:13:20|97078|97025|97076|97023|97078|97025|97076|97023|5
1739085220000|2025-02-09 07:13:40|97077|97024|97083|97030|97083|97030|97077|97024|2
1739085230000|2025-02-09 07:13:50|97086|97033|97084|97031|97086|97033|97081|97028|11
1739085240000|2025-02-09 07:14:00|97083|97030|97080|97027|97088|97035|97079|97026|20
1739085250000|2025-02-09 07:14:10|97084|97031|97079|97026|97086|97033|97076|97023|22
1739085260000|2025-02-09 07:14:20|97077|97024|97076|97023|97078|97025|97076|97023|3
1739085300000|2025-02-09 07:15:00|97077|97024|97077|97024|97078|97025|97076|97023|4
1739085310000|2025-02-09 07:15:10|97076|97023|97086|97033|97088|97035|97076|97023|25
1739085320000|2025-02-09 07:15:20|97087|97034|97087|97034|97088|97035|97086|97033|8
1739085330000|2025-02-09 07:15:30|97088|97035|97087|97034|97088|97035|97087|97034|6
1739085360000|2025-02-09 07:16:00|97088|97035|97087|97034|97088|97035|97087|97034|2
1739085370000|2025-02-09 07:16:10|97088|97035|97087|97034|97088|97035|97087|97034|2
1739085390000|2025-02-09 07:16:30|97077|97024|97082|97029|97082|97029|97076|97023|10
1739085400000|2025-02-09 07:16:40|97080|97027|97079|97026|97091|97038|97078|97025|15
1739085410000|2025-02-09 07:16:50|97078|97025|97078|97025|97080|97027|97078|97025|8
1739085420000|2025-02-09 07:17:00|97079|97026|97080|97027|97081|97028|97077|97024|17
1739085430000|2025-02-09 07:17:10|97082|97029|97087|97034|97088|97035|97081|97028|12
1739085440000|2025-02-09 07:17:20|97089|97036|97094|97041|97094|97041|97089|97036|7
1739085450000|2025-02-09 07:17:30|97101|97048|97099|97046|97101|97048|97097|97044|9
1739085460000|2025-02-09 07:17:40|97100|97047|97097|97044|97100|97047|97097|97044|6
1739085470000|2025-02-09 07:17:50|97098|97045|97097|97044|97098|97045|97093|97040|4
1739085490000|2025-02-09 07:18:10|97098|97045|97097|97044|97098|97045|97097|97044|2
1739085530000|2025-02-09 07:18:50|97099|97046|97098|97045|97099|97046|97097|97044|4
1739085540000|2025-02-09 07:19:00|97097|97044|97097|97044|97098|97045|97097|97044|3
1739085560000|2025-02-09 07:19:20|97098|97045|97102|97049|97104|97051|97098|97045|10
1739085570000|2025-02-09 07:19:30|97101|97048|97101|97048|97101|97048|97101|97048|1
1739085580000|2025-02-09 07:19:40|97100|97047|97099|97046|97100|97047|97099|97046|2
1739085600000|2025-02-09 07:20:00|97098|97045|97058|97005|97098|97045|97058|97005|5
1739085610000|2025-02-09 07:20:10|97055|97002|97054|97001|97060|97007|97054|97001|23
1739085620000|2025-02-09 07:20:20|97057|97004|97056|97003|97058|97005|97054|97001|20
1739085630000|2025-02-09 07:20:30|97058|97005|97055|97002|97059|97006|97055|97002|14
1739085640000|2025-02-09 07:20:40|97054|97001|97055|97002|97059|97006|97054|97001|12
1739085650000|2025-02-09 07:20:50|97054|97001|97054|97001|97054|97001|97054|97001|1
1739085660000|2025-02-09 07:21:00|97057|97004|97054|97001|97057|97004|97054|97001|6
1739085730000|2025-02-09 07:22:10|97059|97006|97064|97011|97064|97011|97059|97006|2
1739085820000|2025-02-09 07:23:40|97066|97013|97064|97011|97066|97013|97064|97011|2
1739085830000|2025-02-09 07:23:50|97066|97013|97066|97013|97066|97013|97064|97011|15
1739085840000|2025-02-09 07:24:00|97065|97012|97064|97011|97065|97012|97064|97011|6
1739085870000|2025-02-09 07:24:30|97062|97009|97064|97011|97064|97011|97062|97009|2
1739085890000|2025-02-09 07:24:50|97062|97009|97064|97011|97064|97011|97062|97009|2
1739085900000|2025-02-09 07:25:00|97054|97001|97054|97001|97054|97001|97054|97001|1
1739085910000|2025-02-09 07:25:10|97038|96985|97021|96968|97038|96985|97019|96966|10
1739085920000|2025-02-09 07:25:20|97023|96970|97016|96963|97023|96970|97012|96959|22
1739085930000|2025-02-09 07:25:30|97015|96962|97019|96966|97020|96967|97015|96962|22
1739085940000|2025-02-09 07:25:40|97020|96967|97020|96967|97021|96968|97019|96966|4
1739085950000|2025-02-09 07:25:50|97021|96968|97022|96969|97023|96970|97020|96967|8
1739085960000|2025-02-09 07:26:00|97025|96972|97069|97016|97069|97016|97025|96972|11
1739085970000|2025-02-09 07:26:10|97073|97020|97068|97015|97073|97020|97068|97015|9
1739085980000|2025-02-09 07:26:20|97067|97014|97065|97012|97068|97015|97065|97012|8
1739085990000|2025-02-09 07:26:30|97066|97013|97061|97008|97066|97013|97061|97008|7
1739086160000|2025-02-09 07:29:20|97066|97013|97095|97042|97096|97043|97066|97013|5
1739086170000|2025-02-09 07:29:30|97096|97043|97095|97042|97096|97043|97095|97042|4
1739086180000|2025-02-09 07:29:40|97094|97041|97095|97042|97095|97042|97094|97041|6
1739086200000|2025-02-09 07:30:00|97096|97043|97096|97043|97096|97043|97096|97043|1
1739086210000|2025-02-09 07:30:10|97097|97044|97095|97042|97097|97044|97095|97042|5
1739086260000|2025-02-09 07:31:00|97073|97020|97056|97003|97073|97020|97051|96998|13
1739086270000|2025-02-09 07:31:10|97058|97005|97071|97018|97077|97024|97056|97003|8
1739086280000|2025-02-09 07:31:20|97072|97019|97072|97019|97072|97019|97067|97014|15
1739086290000|2025-02-09 07:31:30|97071|97018|97067|97014|97071|97018|97066|97013|6
1739086300000|2025-02-09 07:31:40|97066|97013|97073|97020|97073|97020|97066|97013|9
1739086310000|2025-02-09 07:31:50|97088|97035|97092|97039|97094|97041|97088|97035|11
1739086320000|2025-02-09 07:32:00|97091|97038|97093|97040|97093|97040|97090|97037|6
1739086330000|2025-02-09 07:32:10|97092|97039|97093|97040|97094|97041|97092|97039|8
1739086340000|2025-02-09 07:32:20|97094|97041|97095|97042|97095|97042|97094|97041|2
1739086350000|2025-02-09 07:32:30|97100|97047|97103|97050|97103|97050|97100|97047|4
1739086360000|2025-02-09 07:32:40|97104|97051|97104|97051|97104|97051|97104|97051|1
1739086370000|2025-02-09 07:32:50|97103|97050|97104|97051|97104|97051|97103|97050|2
1739086450000|2025-02-09 07:34:10|97144|97091|97145|97092|97145|97092|97144|97091|2
1739086460000|2025-02-09 07:34:20|97151|97098|97157|97104|97157|97104|97151|97098|2
1739086500000|2025-02-09 07:35:00|97151|97098|97144|97091|97151|97098|97144|97091|2
1739086530000|2025-02-09 07:35:30|97121|97068|97109|97056|97121|97068|97109|97056|9
1739086540000|2025-02-09 07:35:40|97110|97057|97113|97060|97113|97060|97107|97054|11
1739086560000|2025-02-09 07:36:00|97110|97057|97113|97060|97113|97060|97108|97055|18
1739086670000|2025-02-09 07:37:50|97118|97065|97113|97060|97118|97065|97113|97060|2
1739086680000|2025-02-09 07:38:00|97131|97078|97148|97095|97148|97095|97131|97078|2
1739086690000|2025-02-09 07:38:10|97154|97101|97154|97101|97154|97101|97154|97101|1
1739086780000|2025-02-09 07:39:40|97148|97095|97125|97072|97148|97095|97125|97072|4
1739086840000|2025-02-09 07:40:40|97127|97074|97125|97072|97127|97074|97125|97072|2
1739086850000|2025-02-09 07:40:50|97137|97084|97134|97081|97137|97084|97134|97081|5
1739086860000|2025-02-09 07:41:00|97129|97076|97130|97077|97130|97077|97125|97072|7
1739086870000|2025-02-09 07:41:10|97131|97078|97134|97081|97134|97081|97131|97078|5
1739086880000|2025-02-09 07:41:20|97155|97102|97154|97101|97155|97102|97154|97101|2
1739086890000|2025-02-09 07:41:30|97155|97102|97151|97098|97155|97102|97151|97098|6
1739086900000|2025-02-09 07:41:40|97153|97100|97154|97101|97154|97101|97153|97100|2
1739086930000|2025-02-09 07:42:10|97147|97094|97153|97100|97153|97100|97147|97094|5
1739086960000|2025-02-09 07:42:40|97160|97107|97153|97100|97160|97107|97153|97100|2
1739086970000|2025-02-09 07:42:50|97159|97106|97154|97101|97159|97106|97154|97101|2
1739087010000|2025-02-09 07:43:30|97156|97103|97157|97104|97157|97104|97156|97103|2
1739087040000|2025-02-09 07:44:00|97155|97102|97153|97100|97155|97102|97153|97100|2
1739087060000|2025-02-09 07:44:20|97137|97084|97123|97070|97137|97084|97123|97070|3
1739087070000|2025-02-09 07:44:30|97122|97069|97122|97069|97123|97070|97121|97068|16
1739087080000|2025-02-09 07:44:40|97123|97070|97123|97070|97124|97071|97121|97068|5
1739087090000|2025-02-09 07:44:50|97125|97072|97123|97070|97125|97072|97123|97070|2
1739087100000|2025-02-09 07:45:00|97121|97068|97123|97070|97123|97070|97120|97067|7
1739087120000|2025-02-09 07:45:20|97154|97101|97157|97104|97157|97104|97152|97099|5
1739087160000|2025-02-09 07:46:00|97158|97105|97157|97104|97158|97105|97157|97104|2
1739087220000|2025-02-09 07:47:00|97158|97105|97157|97104|97158|97105|97157|97104|2
1739087310000|2025-02-09 07:48:30|97151|97098|97119|97066|97151|97098|97117|97064|9
1739087320000|2025-02-09 07:48:40|97117|97064|97112|97059|97117|97064|97111|97058|7
1739087330000|2025-02-09 07:48:50|97113|97060|97115|97062|97115|97062|97111|97058|6
1739087340000|2025-02-09 07:49:00|97113|97060|97118|97065|97119|97066|97113|97060|19
1739087350000|2025-02-09 07:49:10|97119|97066|97118|97065|97119|97066|97118|97065|4
1739087580000|2025-02-09 07:53:00|97122|97069|97118|97065|97122|97069|97118|97065|2
1739087610000|2025-02-09 07:53:30|97130|97077|97140|97087|97140|97087|97130|97077|5
1739087920000|2025-02-09 07:58:40|97129|97076|97118|97065|97129|97076|97118|97065|2
1739087950000|2025-02-09 07:59:10|97104|97051|97100|97047|97107|97054|97100|97047|4
1739087990000|2025-02-09 07:59:50|97101|97048|97100|97047|97101|97048|97100|97047|2
1739088000000|2025-02-09 08:00:00|97107|97054|97273|97220|97273|97220|97107|97054|23
1739088010000|2025-02-09 08:00:10|97274|97221|97320|97267|97320|97267|97274|97221|21
1739088020000|2025-02-09 08:00:20|97319|97266|97319|97266|97320|97267|97319|97266|3
1739088030000|2025-02-09 08:00:30|97318|97265|97274|97221|97318|97265|97270|97217|14
1739088050000|2025-02-09 08:00:50|97271|97218|97268|97215|97271|97218|97268|97215|2
1739088060000|2025-02-09 08:01:00|97270|97217|97280|97227|97287|97234|97270|97217|21
1739088070000|2025-02-09 08:01:10|97279|97226|97283|97230|97283|97230|97277|97224|18
1739088080000|2025-02-09 08:01:20|97282|97229|97278|97225|97283|97230|97278|97225|8
1739088090000|2025-02-09 08:01:30|97279|97226|97278|97225|97280|97227|97278|97225|6
1739088100000|2025-02-09 08:01:40|97277|97224|97216|97163|97278|97225|97216|97163|13
1739088120000|2025-02-09 08:02:00|97215|97162|97215|97162|97215|97162|97215|97162|1
1739088130000|2025-02-09 08:02:10|97198|97145|97183|97130|97198|97145|97181|97128|8
1739088140000|2025-02-09 08:02:20|97182|97129|97182|97129|97182|97129|97182|97129|1
1739088150000|2025-02-09 08:02:30|97181|97128|97181|97128|97182|97129|97180|97127|5
1739088160000|2025-02-09 08:02:40|97182|97129|97182|97129|97183|97130|97181|97128|6
1739088170000|2025-02-09 08:02:50|97183|97130|97183|97130|97183|97130|97183|97130|1
1739088180000|2025-02-09 08:03:00|97184|97131|97183|97130|97184|97131|97183|97130|2
1739088220000|2025-02-09 08:03:40|97185|97132|97183|97130|97185|97132|97183|97130|2
1739088230000|2025-02-09 08:03:50|97184|97131|97183|97130|97184|97131|97183|97130|2
1739088360000|2025-02-09 08:06:00|97202|97149|97219|97166|97220|97167|97202|97149|6
1739088370000|2025-02-09 08:06:10|97220|97167|97223|97170|97227|97174|97219|97166|20
1739088380000|2025-02-09 08:06:20|97222|97169|97225|97172|97225|97172|97221|97168|17
1739088390000|2025-02-09 08:06:30|97226|97173|97224|97171|97226|97173|97224|97171|3
1739088400000|2025-02-09 08:06:40|97225|97172|97228|97175|97228|97175|97222|97169|31
1739088410000|2025-02-09 08:06:50|97227|97174|97228|97175|97228|97175|97227|97174|2
1739088490000|2025-02-09 08:08:10|97235|97182|97228|97175|97237|97184|97228|97175|4
1739088510000|2025-02-09 08:08:30|97229|97176|97270|97217|97271|97218|97229|97176|13
1739088520000|2025-02-09 08:08:40|97271|97218|97270|97217|97271|97218|97267|97214|14
1739088530000|2025-02-09 08:08:50|97271|97218|97273|97220|97273|97220|97270|97217|9
1739088540000|2025-02-09 08:09:00|97287|97234|97287|97234|97287|97234|97287|97234|1
1739088550000|2025-02-09 08:09:10|97311|97258|97277|97224|97311|97258|97277|97224|11
1739088560000|2025-02-09 08:09:20|97278|97225|97276|97223|97281|97228|97276|97223|9
1739088570000|2025-02-09 08:09:30|97278|97225|97276|97223|97278|97225|97276|97223|2
1739088600000|2025-02-09 08:10:00|97262|97209|97248|97195|97262|97209|97248|97195|13
1739088620000|2025-02-09 08:10:20|97249|97196|97249|97196|97251|97198|97248|97195|9
1739088630000|2025-02-09 08:10:30|97251|97198|97251|97198|97252|97199|97247|97194|29
1739088640000|2025-02-09 08:10:40|97250|97197|97250|97197|97254|97201|97250|97197|9
1739088650000|2025-02-09 08:10:50|97249|97196|97250|97197|97252|97199|97248|97195|8
1739088660000|2025-02-09 08:11:00|97249|97196|97268|97215|97268|97215|97249|97196|16
1739088670000|2025-02-09 08:11:10|97267|97214|97269|97216|97269|97216|97266|97213|15
1739088680000|2025-02-09 08:11:20|97271|97218|97266|97213|97274|97221|97264|97211|14
1739088690000|2025-02-09 08:11:30|97269|97216|97260|97207|97271|97218|97257|97204|16
1739088700000|2025-02-09 08:11:40|97258|97205|97252|97199|97260|97207|97252|97199|8
1739088780000|2025-02-09 08:13:00|97264|97211|97275|97222|97275|97222|97264|97211|2
1739088890000|2025-02-09 08:14:50|97276|97223|97275|97222|97276|97223|97275|97222|2
1739088900000|2025-02-09 08:15:00|97254|97201|97252|97199|97254|97201|97252|97199|4
1739088920000|2025-02-09 08:15:20|97247|97194|97247|97194|97247|97194|97247|97194|1
1739088960000|2025-02-09 08:16:00|97248|97195|97247|97194|97250|97197|97247|97194|7
1739088970000|2025-02-09 08:16:10|97248|97195|97250|97197|97250|97197|97247|97194|18
1739089000000|2025-02-09 08:16:40|97252|97199|97252|97199|97260|97207|97252|97199|3
1739089010000|2025-02-09 08:16:50|97272|97219|97275|97222|97275|97222|97272|97219|2
1739089130000|2025-02-09 08:18:50|97271|97218|97270|97217|97275|97222|97264|97211|12
1739089140000|2025-02-09 08:19:00|97269|97216|97264|97211|97269|97216|97264|97211|19
1739089150000|2025-02-09 08:19:10|97260|97207|97264|97211|97264|97211|97260|97207|2
1739089210000|2025-02-09 08:20:10|97267|97214|97264|97211|97267|97214|97264|97211|2
1739089230000|2025-02-09 08:20:30|97277|97224|97286|97233|97286|97233|97277|97224|4
1739089240000|2025-02-09 08:20:40|97287|97234|97290|97237|97293|97240|97286|97233|18
1739089250000|2025-02-09 08:20:50|97291|97238|97296|97243|97297|97244|97291|97238|5
1739089260000|2025-02-09 08:21:00|97297|97244|97294|97241|97300|97247|97294|97241|29
1739089270000|2025-02-09 08:21:10|97296|97243|97294|97241|97296|97243|97294|97241|12
1739089290000|2025-02-09 08:21:30|97284|97231|97282|97229|97284|97231|97282|97229|2
1739089320000|2025-02-09 08:22:00|97285|97232|97285|97232|97285|97232|97285|97232|1
1739089330000|2025-02-09 08:22:10|97282|97229|97283|97230|97285|97232|97282|97229|21
1739089340000|2025-02-09 08:22:20|97284|97231|97283|97230|97284|97231|97283|97230|4
1739089410000|2025-02-09 08:23:30|97285|97232|97290|97237|97292|97239|97285|97232|8
1739089420000|2025-02-09 08:23:40|97289|97236|97289|97236|97289|97236|97289|97236|1
1739089460000|2025-02-09 08:24:20|97286|97233|97283|97230|97286|97233|97283|97230|2
1739089530000|2025-02-09 08:25:30|97268|97215|97254|97201|97268|97215|97254|97201|4
1739089540000|2025-02-09 08:25:40|97253|97200|97251|97198|97254|97201|97251|97198|9
1739089560000|2025-02-09 08:26:00|97252|97199|97252|97199|97254|97201|97251|97198|6
1739089630000|2025-02-09 08:27:10|97273|97220|97273|97220|97273|97220|97272|97219|3
1739089640000|2025-02-09 08:27:20|97271|97218|97267|97214|97271|97218|97265|97212|12
1739089650000|2025-02-09 08:27:30|97266|97213|97269|97216|97269|97216|97266|97213|7
1739089660000|2025-02-09 08:27:40|97268|97215|97268|97215|97270|97217|97268|97215|15
1739089670000|2025-02-09 08:27:50|97270|97217|97268|97215|97270|97217|97268|97215|5
1739089700000|2025-02-09 08:28:20|97270|97217|97272|97219|97272|97219|97268|97215|4
1739089710000|2025-02-09 08:28:30|97275|97222|97272|97219|97275|97222|97272|97219|2
1739089730000|2025-02-09 08:28:50|97274|97221|97272|97219|97274|97221|97272|97219|2
1739089800000|2025-02-09 08:30:00|97262|97209|97252|97199|97262|97209|97252|97199|3
1739089830000|2025-02-09 08:30:30|97235|97182|97210|97157|97235|97182|97208|97155|19
1739089840000|2025-02-09 08:30:40|97209|97156|97209|97156|97211|97158|97206|97153|13
1739089850000|2025-02-09 08:30:50|97210|97157|97210|97157|97212|97159|97210|97157|3
1739089860000|2025-02-09 08:31:00|97209|97156|97194|97141|97212|97159|97194|97141|15
1739089870000|2025-02-09 08:31:10|97195|97142|97193|97140|97195|97142|97193|97140|7
1739089880000|2025-02-09 08:31:20|97191|97138|97186|97133|97191|97138|97181|97128|21
1739089890000|2025-02-09 08:31:30|97192|97139|97192|97139|97192|97139|97192|97139|1
1739089970000|2025-02-09 08:32:50|97174|97121|97160|97107|97174|97121|97158|97105|12
1739089990000|2025-02-09 08:33:10|97166|97113|97192|97139|97192|97139|97166|97113|3
1739090000000|2025-02-09 08:33:20|97191|97138|97194|97141|97194|97141|97191|97138|7
1739090010000|2025-02-09 08:33:30|97193|97140|97211|97158|97212|97159|97193|97140|8
1739090020000|2025-02-09 08:33:40|97210|97157|97210|97157|97210|97157|97210|97157|1
1739090030000|2025-02-09 08:33:50|97223|97170|97220|97167|97223|97170|97218|97165|7
1739090040000|2025-02-09 08:34:00|97221|97168|97222|97169|97222|97169|97221|97168|6
1739090050000|2025-02-09 08:34:10|97221|97168|97221|97168|97221|97168|97218|97165|7
1739090060000|2025-02-09 08:34:20|97220|97167|97221|97168|97221|97168|97219|97166|6
1739090070000|2025-02-09 08:34:30|97217|97164|97219|97166|97220|97167|97217|97164|3
1739090090000|2025-02-09 08:34:50|97220|97167|97220|97167|97222|97169|97220|97167|7
1739090100000|2025-02-09 08:35:00|97221|97168|97224|97171|97224|97171|97221|97168|5
1739090110000|2025-02-09 08:35:10|97230|97177|97228|97175|97233|97180|97228|97175|7
1739090140000|2025-02-09 08:35:40|97230|97177|97229|97176|97230|97177|97228|97175|9
1739090150000|2025-02-09 08:35:50|97230|97177|97228|97175|97230|97177|97228|97175|8
1739090160000|2025-02-09 08:36:00|97229|97176|97228|97175|97229|97176|97228|97175|4
1739090180000|2025-02-09 08:36:20|97232|97179|97232|97179|97232|97179|97232|97179|1
1739090190000|2025-02-09 08:36:30|97233|97180|97234|97181|97235|97182|97232|97179|11
1739090240000|2025-02-09 08:37:20|97236|97183|97234|97181|97236|97183|97234|97181|2
1739090290000|2025-02-09 08:38:10|97235|97182|97234|97181|97235|97182|97234|97181|2
1739090340000|2025-02-09 08:39:00|97231|97178|97228|97175|97231|97178|97228|97175|2
1739090380000|2025-02-09 08:39:40|97221|97168|97182|97129|97221|97168|97182|97129|8
1739090390000|2025-02-09 08:39:50|97181|97128|97182|97129|97182|97129|97181|97128|2
1739090400000|2025-02-09 08:40:00|97181|97128|97169|97116|97181|97128|97169|97116|22
1739090410000|2025-02-09 08:40:10|97171|97118|97170|97117|97172|97119|97166|97113|15
1739090420000|2025-02-09 08:40:20|97172|97119|97170|97117|97177|97124|97170|97117|11
1739090430000|2025-02-09 08:40:30|97171|97118|97162|97109|97171|97118|97162|97109|21
1739090440000|2025-02-09 08:40:40|97161|97108|97159|97106|97161|97108|97155|97102|23
1739090450000|2025-02-09 08:40:50|97160|97107|97151|97098|97160|97107|97149|97096|19
1739090460000|2025-02-09 08:41:00|97150|97097|97154|97101|97154|97101|97148|97095|11
1739090470000|2025-02-09 08:41:10|97155|97102|97155|97102|97155|97102|97155|97102|1
1739090480000|2025-02-09 08:41:20|97153|97100|97151|97098|97153|97100|97150|97097|4
1739090490000|2025-02-09 08:41:30|97152|97099|97154|97101|97155|97102|97152|97099|5
1739090500000|2025-02-09 08:41:40|97153|97100|97155|97102|97155|97102|97153|97100|3
1739090510000|2025-02-09 08:41:50|97154|97101|97155|97102|97155|97102|97154|97101|4
1739090520000|2025-02-09 08:42:00|97154|97101|97126|97073|97155|97102|97120|97067|21
1739090530000|2025-02-09 08:42:10|97125|97072|97128|97075|97128|97075|97125|97072|4
1739090570000|2025-02-09 08:42:50|97150|97097|97153|97100|97155|97102|97150|97097|6
1739090580000|2025-02-09 08:43:00|97159|97106|97162|97109|97162|97109|97159|97106|2
1739090590000|2025-02-09 08:43:10|97163|97110|97165|97112|97165|97112|97162|97109|5
1739090640000|2025-02-09 08:44:00|97166|97113|97165|97112|97166|97113|97165|97112|2
1739090700000|2025-02-09 08:45:00|97162|97109|97158|97105|97162|97109|97158|97105|2
1739090720000|2025-02-09 08:45:20|97153|97100|97153|97100|97153|97100|97153|97100|1
1739090730000|2025-02-09 08:45:30|97135|97082|97119|97066|97135|97082|97119|97066|16
1739090740000|2025-02-09 08:45:40|97121|97068|97120|97067|97123|97070|97120|97067|7
1739090750000|2025-02-09 08:45:50|97119|97066|97119|97066|97121|97068|97119|97066|4
1739090780000|2025-02-09 08:46:20|97120|97067|97120|97067|97120|97067|97119|97066|3
1739090820000|2025-02-09 08:47:00|97123|97070|97123|97070|97123|97070|97123|97070|1
1739090830000|2025-02-09 08:47:10|97156|97103|97173|97120|97173|97120|97156|97103|10
1739090840000|2025-02-09 08:47:20|97172|97119|97181|97128|97186|97133|97172|97119|22
1739090850000|2025-02-09 08:47:30|97183|97130|97185|97132|97185|97132|97181|97128|26
1739090860000|2025-02-09 08:47:40|97188|97135|97186|97133|97189|97136|97186|97133|15
1739090870000|2025-02-09 08:47:50|97187|97134|97208|97155|97209|97156|97186|97133|12
1739090880000|2025-02-09 08:48:00|97205|97152|97216|97163|97217|97164|97205|97152|12
1739090910000|2025-02-09 08:48:30|97234|97181|97233|97180|97234|97181|97233|97180|2
1739090920000|2025-02-09 08:48:40|97234|97181|97236|97183|97236|97183|97234|97181|3
1739090930000|2025-02-09 08:48:50|97235|97182|97241|97188|97243|97190|97235|97182|14
1739090940000|2025-02-09 08:49:00|97242|97189|97238|97185|97242|97189|97238|97185|7
1739090960000|2025-02-09 08:49:20|97236|97183|97234|97181|97236|97183|97234|97181|2
1739091060000|2025-02-09 08:51:00|97223|97170|97224|97171|97227|97174|97223|97170|4
1739091070000|2025-02-09 08:51:10|97223|97170|97227|97174|97227|97174|97223|97170|6
1739091160000|2025-02-09 08:52:40|97233|97180|97227|97174|97233|97180|97227|97174|2
1739091330000|2025-02-09 08:55:30|97216|97163|97216|97163|97216|97163|97216|97163|1
1739091340000|2025-02-09 08:55:40|97222|97169|97217|97164|97222|97169|97217|97164|19
1739091350000|2025-02-09 08:55:50|97219|97166|97218|97165|97219|97166|97216|97163|13
1739091360000|2025-02-09 08:56:00|97217|97164|97216|97163|97217|97164|97216|97163|2
1739091370000|2025-02-09 08:56:10|97211|97158|97205|97152|97211|97158|97205|97152|3
1739091380000|2025-02-09 08:56:20|97204|97151|97203|97150|97205|97152|97203|97150|7
1739091390000|2025-02-09 08:56:30|97202|97149|97202|97149|97203|97150|97202|97149|7
1739091460000|2025-02-09 08:57:40|97192|97139|97175|97122|97192|97139|97173|97120|8
1739091470000|2025-02-09 08:57:50|97176|97123|97172|97119|97176|97123|97172|97119|5
1739091480000|2025-02-09 08:58:00|97171|97118|97169|97116|97171|97118|97169|97116|3
1739091520000|2025-02-09 08:58:40|97161|97108|97152|97099|97161|97108|97152|97099|2
1739091570000|2025-02-09 08:59:30|97143|97090|97137|97084|97143|97090|97137|97084|5
1739091580000|2025-02-09 08:59:40|97136|97083|97134|97081|97137|97084|97134|97081|14
1739091610000|2025-02-09 09:00:10|97135|97082|97135|97082|97135|97082|97135|97082|1
1739091620000|2025-02-09 09:00:20|97124|97071|97084|97031|97124|97071|97084|97031|12
1739091630000|2025-02-09 09:00:30|97070|97017|97051|96998|97070|97017|97049|96996|11
1739091640000|2025-02-09 09:00:40|97049|96996|97052|96999|97052|96999|97049|96996|5
1739091650000|2025-02-09 09:00:50|97060|97007|97067|97014|97074|97021|97060|97007|4
1739091660000|2025-02-09 09:01:00|97084|97031|97096|97043|97099|97046|97084|97031|4
1739091670000|2025-02-09 09:01:10|97088|97035|97083|97030|97088|97035|97082|97029|4
1739091680000|2025-02-09 09:01:20|97082|97029|97080|97027|97083|97030|97080|97027|8
1739091700000|2025-02-09 09:01:40|97074|97021|97067|97014|97074|97021|97067|97014|3
1739091730000|2025-02-09 09:02:10|97068|97015|97067|97014|97070|97017|97067|97014|5
1739091740000|2025-02-09 09:02:20|97069|97016|97067|97014|97069|97016|97067|97014|3
1739091770000|2025-02-09 09:02:50|97047|96994|97045|96992|97047|96994|97045|96992|2
1739091780000|2025-02-09 09:03:00|97035|96982|97018|96965|97035|96982|97018|96965|3
1739091800000|2025-02-09 09:03:20|97025|96972|97045|96992|97045|96992|97025|96972|7
1739091820000|2025-02-09 09:03:40|97042|96989|97041|96988|97042|96989|97041|96988|4
1739091830000|2025-02-09 09:03:50|97040|96987|97040|96987|97040|96987|97037|96984|7
1739091840000|2025-02-09 09:04:00|97041|96988|97039|96986|97041|96988|97038|96985|15
1739091850000|2025-02-09 09:04:10|97040|96987|97039|96986|97040|96987|97039|96986|2
1739091860000|2025-02-09 09:04:20|97038|96985|97039|96986|97039|96986|97038|96985|2
1739091870000|2025-02-09 09:04:30|97040|96987|97045|96992|97052|96999|97039|96986|6
1739091890000|2025-02-09 09:04:50|97044|96991|97045|96992|97045|96992|97043|96990|4
1739091950000|2025-02-09 09:05:50|97048|96995|97045|96992|97048|96995|97045|96992|2
1739091970000|2025-02-09 09:06:10|97038|96985|97045|96992|97045|96992|97038|96985|2
1739092010000|2025-02-09 09:06:50|97028|96975|97027|96974|97028|96975|97027|96974|2
1739092020000|2025-02-09 09:07:00|97023|96970|97019|96966|97027|96974|97019|96966|4
1739092050000|2025-02-09 09:07:30|97010|96957|96983|96930|97010|96957|96983|96930|6
1739092070000|2025-02-09 09:07:50|96985|96932|96983|96930|96985|96932|96983|96930|2
1739092080000|2025-02-09 09:08:00|96981|96928|96960|96907|96981|96928|96960|96907|4
1739092100000|2025-02-09 09:08:20|96984|96931|96994|96941|96998|96945|96984|96931|8
1739092110000|2025-02-09 09:08:30|96993|96940|96993|96940|96995|96942|96990|96937|17
1739092120000|2025-02-09 09:08:40|96991|96938|96995|96942|96995|96942|96990|96937|14
1739092130000|2025-02-09 09:08:50|96994|96941|97023|96970|97024|96971|96994|96941|21
1739092140000|2025-02-09 09:09:00|97025|96972|97035|96982|97035|96982|97025|96972|25
1739092150000|2025-02-09 09:09:10|97034|96981|97020|96967|97035|96982|97017|96964|15
1739092160000|2025-02-09 09:09:20|97019|96966|97023|96970|97025|96972|97019|96966|12
1739092170000|2025-02-09 09:09:30|97022|96969|97022|96969|97022|96969|97022|96969|1
1739092180000|2025-02-09 09:09:40|97021|96968|97021|96968|97022|96969|97021|96968|5
1739092210000|2025-02-09 09:10:10|97022|96969|97034|96981|97034|96981|97022|96969|10
1739092220000|2025-02-09 09:10:20|97035|96982|97044|96991|97045|96992|97035|96982|17
1739092230000|2025-02-09 09:10:30|97043|96990|97044|96991|97045|96992|97043|96990|4
1739092240000|2025-02-09 09:10:40|97046|96993|97044|96991|97046|96993|97044|96991|2
1739092270000|2025-02-09 09:11:10|97036|96983|97044|96991|97044|96991|97035|96982|3
1739092310000|2025-02-09 09:11:50|97068|97015|97068|97015|97070|97017|97066|97013|22
1739092320000|2025-02-09 09:12:00|97069|97016|97067|97014|97069|97016|97067|97014|7
1739092330000|2025-02-09 09:12:10|97068|97015|97067|97014|97071|97018|97067|97014|4
1739092340000|2025-02-09 09:12:20|97066|97013|97068|97015|97068|97015|97066|97013|3
1739092500000|2025-02-09 09:15:00|97067|97014|97044|96991|97067|97014|97044|96991|4
1739092540000|2025-02-09 09:15:40|97025|96972|97004|96951|97025|96972|97001|96948|8
1739092550000|2025-02-09 09:15:50|97002|96949|97001|96948|97002|96949|97000|96947|8
1739092560000|2025-02-09 09:16:00|97002|96949|97005|96952|97006|96953|96999|96946|18
1739092570000|2025-02-09 09:16:10|97004|96951|97003|96950|97005|96952|97002|96949|10
1739092580000|2025-02-09 09:16:20|97004|96951|97006|96953|97006|96953|97003|96950|10
1739092590000|2025-02-09 09:16:30|97004|96951|97000|96947|97005|96952|97000|96947|6
1739092600000|2025-02-09 09:16:40|96999|96946|97006|96953|97006|96953|96999|96946|15
1739092620000|2025-02-09 09:17:00|97007|96954|97006|96953|97007|96954|97005|96952|4
1739092690000|2025-02-09 09:18:10|96998|96945|96961|96908|96998|96945|96961|96908|9
1739092700000|2025-02-09 09:18:20|96965|96912|96968|96915|96968|96915|96965|96912|6
1739092710000|2025-02-09 09:18:30|96967|96914|96967|96914|96967|96914|96967|96914|1
1739092730000|2025-02-09 09:18:50|96968|96915|96968|96915|96968|96915|96968|96915|1
1739092800000|2025-02-09 09:20:00|96994|96941|96992|96939|96994|96941|96992|96939|4
1739092810000|2025-02-09 09:20:10|96991|96938|96992|96939|96994|96941|96990|96937|13
1739092820000|2025-02-09 09:20:20|96993|96940|96993|96940|96993|96940|96993|96940|1
1739092830000|2025-02-09 09:20:30|96992|96939|96993|96940|96993|96940|96992|96939|2
1739092840000|2025-02-09 09:20:40|96992|96939|96993|96940|96993|96940|96992|96939|2
1739092850000|2025-02-09 09:20:50|96994|96941|96992|96939|96994|96941|96992|96939|3
1739092890000|2025-02-09 09:21:30|96972|96919|96968|96915|96972|96919|96968|96915|2
1739092900000|2025-02-09 09:21:40|96981|96928|96986|96933|96986|96933|96981|96928|12
1739092910000|2025-02-09 09:21:50|96985|96932|96993|96940|96995|96942|96985|96932|15
1739092920000|2025-02-09 09:22:00|96990|96937|96991|96938|96994|96941|96990|96937|9
1739092930000|2025-02-09 09:22:10|96993|96940|96994|96941|96996|96943|96990|96937|11
1739092940000|2025-02-09 09:22:20|97000|96947|96998|96945|97000|96947|96997|96944|10
1739092950000|2025-02-09 09:22:30|96999|96946|96999|96946|97001|96948|96997|96944|12
1739092960000|2025-02-09 09:22:40|97001|96948|97022|96969|97022|96969|96999|96946|14
1739092970000|2025-02-09 09:22:50|97025|96972|97026|96973|97026|96973|97025|96972|2
1739093050000|2025-02-09 09:24:10|97042|96989|97058|97005|97059|97006|97042|96989|8
1739093060000|2025-02-09 09:24:20|97057|97004|97056|97003|97058|97005|97056|97003|7
1739093190000|2025-02-09 09:26:30|97069|97016|97068|97015|97069|97016|97068|97015|4
1739093200000|2025-02-09 09:26:40|97069|97016|97069|97016|97070|97017|97068|97015|5
1739093220000|2025-02-09 09:27:00|97068|97015|97066|97013|97068|97015|97066|97013|3
1739093240000|2025-02-09 09:27:20|97067|97014|97066|97013|97067|97014|97066|97013|2
1739093290000|2025-02-09 09:28:10|97067|97014|97066|97013|97067|97014|97066|97013|6
1739093360000|2025-02-09 09:29:20|97056|97003|97056|97003|97056|97003|97056|97003|1
1739093490000|2025-02-09 09:31:30|97065|97012|97070|97017|97071|97018|97065|97012|5
1739093500000|2025-02-09 09:31:40|97069|97016|97068|97015|97070|97017|97068|97015|4
1739093510000|2025-02-09 09:31:50|97070|97017|97071|97018|97071|97018|97069|97016|3
1739093530000|2025-02-09 09:32:10|97070|97017|97070|97017|97071|97018|97070|97017|7
1739093540000|2025-02-09 09:32:20|97069|97016|97016|96963|97069|97016|97015|96962|11
1739093550000|2025-02-09 09:32:30|97014|96961|97016|96963|97016|96963|97013|96960|19
1739093560000|2025-02-09 09:32:40|97013|96960|97016|96963|97017|96964|97013|96960|12
1739093570000|2025-02-09 09:32:50|97015|96962|97013|96960|97015|96962|97013|96960|2
1739093590000|2025-02-09 09:33:10|96997|96944|96988|96935|96997|96944|96984|96931|9
1739093600000|2025-02-09 09:33:20|96990|96937|96996|96943|96996|96943|96989|96936|18
1739093610000|2025-02-09 09:33:30|96995|96942|96992|96939|96996|96943|96992|96939|12
1739093620000|2025-02-09 09:33:40|96996|96943|96998|96945|96998|96945|96995|96942|7
1739093630000|2025-02-09 09:33:50|96997|96944|96996|96943|96997|96944|96996|96943|2
1739093640000|2025-02-09 09:34:00|96997|96944|96994|96941|96997|96944|96994|96941|4
1739093670000|2025-02-09 09:34:30|96993|96940|96992|96939|96993|96940|96992|96939|2
1739093680000|2025-02-09 09:34:40|96980|96927|96980|96927|96980|96927|96980|96927|1
1739093750000|2025-02-09 09:35:50|96993|96940|97038|96985|97038|96985|96993|96940|12
1739093760000|2025-02-09 09:36:00|97035|96982|97034|96981|97038|96985|97033|96980|7
1739093770000|2025-02-09 09:36:10|97037|96984|97034|96981|97037|96984|97034|96981|8
1739093780000|2025-02-09 09:36:20|97036|96983|97034|96981|97038|96985|97034|96981|7
1739093790000|2025-02-09 09:36:30|97027|96974|97035|96982|97035|96982|97027|96974|9
1739093800000|2025-02-09 09:36:40|97036|96983|97033|96980|97036|96983|97033|96980|4
1739093810000|2025-02-09 09:36:50|97014|96961|97008|96955|97014|96961|97008|96955|2
1739093820000|2025-02-09 09:37:00|97003|96950|96992|96939|97005|96952|96992|96939|10
1739093830000|2025-02-09 09:37:10|96993|96940|96993|96940|96996|96943|96992|96939|8
1739093840000|2025-02-09 09:37:20|96992|96939|96990|96937|96992|96939|96990|96937|2
1739093900000|2025-02-09 09:38:20|96977|96924|96963|96910|96977|96924|96963|96910|2
1739093950000|2025-02-09 09:39:10|96964|96911|96963|96910|96964|96911|96963|96910|2
1739093970000|2025-02-09 09:39:30|96972|96919|96967|96914|96977|96924|96965|96912|18
1739093980000|2025-02-09 09:39:40|96966|96913|96964|96911|96969|96916|96963|96910|10
1739093990000|2025-02-09 09:39:50|96963|96910|96963|96910|96964|96911|96963|96910|5
1739094000000|2025-02-09 09:40:00|96964|96911|96963|96910|96964|96911|96963|96910|2
1739094010000|2025-02-09 09:40:10|96964|96911|96964|96911|96964|96911|96964|96911|1
1739094020000|2025-02-09 09:40:20|96963|96910|96963|96910|96963|96910|96963|96910|1
1739094030000|2025-02-09 09:40:30|96964|96911|96990|96937|96990|96937|96964|96911|3
1739094090000|2025-02-09 09:41:30|96989|96936|96988|96935|96989|96936|96988|96935|4
1739094100000|2025-02-09 09:41:40|96989|96936|96989|96936|96989|96936|96989|96936|1
1739094110000|2025-02-09 09:41:50|96990|96937|96990|96937|96990|96937|96990|96937|1
1739094210000|2025-02-09 09:43:30|96991|96938|96990|96937|96992|96939|96990|96937|7
1739094280000|2025-02-09 09:44:40|96989|96936|96987|96934|96989|96936|96987|96934|2
1739094290000|2025-02-09 09:44:50|96971|96918|96966|96913|96971|96918|96965|96912|11
1739094300000|2025-02-09 09:45:00|96967|96914|96969|96916|96969|96916|96966|96913|11
1739094310000|2025-02-09 09:45:10|96970|96917|96971|96918|96973|96920|96969|96916|15
1739094320000|2025-02-09 09:45:20|96970|96917|96970|96917|96970|96917|96970|96917|1
1739094350000|2025-02-09 09:45:50|96969|96916|96969|96916|96969|96916|96969|96916|1
1739094390000|2025-02-09 09:46:30|96972|96919|96974|96921|96974|96921|96971|96918|5
1739094400000|2025-02-09 09:46:40|96972|96919|96970|96917|96972|96919|96969|96916|6
1739094410000|2025-02-09 09:46:50|96969|96916|96969|96916|96969|96916|96969|96916|1
1739094430000|2025-02-09 09:47:10|96973|96920|96972|96919|96976|96923|96969|96916|20
1739094440000|2025-02-09 09:47:20|96971|96918|97006|96953|97007|96954|96971|96918|8
1739094450000|2025-02-09 09:47:30|97008|96955|97015|96962|97016|96963|97007|96954|15
1739094460000|2025-02-09 09:47:40|97019|96966|97016|96963|97019|96966|97015|96962|12
1739094470000|2025-02-09 09:47:50|97017|96964|97019|96966|97020|96967|97017|96964|4
1739094490000|2025-02-09 09:48:10|97022|96969|97021|96968|97022|96969|97021|96968|2
1739094500000|2025-02-09 09:48:20|97024|96971|97022|96969|97024|96971|97022|96969|5
1739094510000|2025-02-09 09:48:30|97024|96971|97022|96969|97024|96971|97022|96969|2
1739094520000|2025-02-09 09:48:40|97024|96971|97030|96977|97030|96977|97022|96969|14
1739094530000|2025-02-09 09:48:50|97029|96976|97037|96984|97039|96986|97027|96974|22
1739094540000|2025-02-09 09:49:00|97035|96982|97036|96983|97038|96985|97035|96982|9
1739094550000|2025-02-09 09:49:10|97039|96986|97036|96983|97039|96986|97036|96983|5
1739094560000|2025-02-09 09:49:20|97037|96984|97036|96983|97037|96984|97036|96983|2
1739094620000|2025-02-09 09:50:20|97034|96981|97034|96981|97034|96981|97034|96981|1
1739094630000|2025-02-09 09:50:30|97032|96979|97029|96976|97032|96979|97029|96976|2
1739094690000|2025-02-09 09:51:30|97017|96964|97023|96970|97023|96970|97010|96957|7
1739094700000|2025-02-09 09:51:40|97031|96978|97032|96979|97034|96981|97030|96977|16
1739094710000|2025-02-09 09:51:50|97034|96981|97035|96982|97036|96983|97034|96981|4
1739094720000|2025-02-09 09:52:00|97034|96981|97035|96982|97037|96984|97034|96981|9
1739094730000|2025-02-09 09:52:10|97036|96983|97039|96986|97039|96986|97036|96983|3
1739094820000|2025-02-09 09:53:40|97055|97002|97068|97015|97068|97015|97055|97002|3
1739094840000|2025-02-09 09:54:00|97067|97014|97067|97014|97068|97015|97067|97014|3
1739094850000|2025-02-09 09:54:10|97066|97013|97067|97014|97067|97014|97066|97013|2
1739094860000|2025-02-09 09:54:20|97066|97013|97039|96986|97067|97014|97039|96986|6
1739094980000|2025-02-09 09:56:20|97036|96983|97039|96986|97039|96986|97036|96983|2
1739094990000|2025-02-09 09:56:30|97016|96963|97008|96955|97016|96963|97007|96954|3
1739095000000|2025-02-09 09:56:40|97007|96954|97006|96953|97007|96954|97006|96953|4
1739095130000|2025-02-09 09:58:50|96992|96939|96979|96926|96992|96939|96979|96926|8
1739095140000|2025-02-09 09:59:00|96978|96925|96979|96926|96979|96926|96978|96925|2
1739095150000|2025-02-09 09:59:10|96978|96925|96978|96925|96978|96925|96978|96925|1
1739095190000|2025-02-09 09:59:50|96979|96926|96978|96925|96979|96926|96978|96925|2
1739095200000|2025-02-09 10:00:00|96979|96926|96936|96883|96979|96926|96890|96837|16
1739095210000|2025-02-09 10:00:10|96912|96859|96936|96883|96936|96883|96909|96856|19
1739095220000|2025-02-09 10:00:20|96935|96882|96929|96876|96935|96882|96929|96876|4
1739095240000|2025-02-09 10:00:40|96930|96877|96930|96877|96930|96877|96930|96877|1
1739095250000|2025-02-09 10:00:50|96929|96876|96929|96876|96929|96876|96929|96876|1
1739095260000|2025-02-09 10:01:00|96919|96866|96918|96865|96919|96866|96918|96865|4
1739095270000|2025-02-09 10:01:10|96904|96851|96890|96837|96904|96851|96890|96837|2
1739095300000|2025-02-09 10:01:40|96909|96856|96908|96855|96917|96864|96900|96847|14
1739095310000|2025-02-09 10:01:50|96910|96857|96879|96826|96910|96857|96879|96826|21
1739095320000|2025-02-09 10:02:00|96873|96820|96812|96759|96873|96820|96797|96744|17
1739095330000|2025-02-09 10:02:10|96818|96765|96824|96771|96824|96771|96805|96752|24
1739095340000|2025-02-09 10:02:20|96825|96772|96785|96732|96826|96773|96763|96710|22
1739095350000|2025-02-09 10:02:30|96787|96734|96796|96743|96806|96753|96774|96721|18
1739095360000|2025-02-09 10:02:40|96790|96737|96767|96714|96790|96737|96761|96708|15
1739095370000|2025-02-09 10:02:50|96777|96724|96806|96753|96809|96756|96777|96724|24
1739095380000|2025-02-09 10:03:00|96803|96750|96767|96714|96803|96750|96757|96704|22
1739095390000|2025-02-09 10:03:10|96765|96712|96751|96698|96785|96732|96751|96698|20
1739095400000|2025-02-09 10:03:20|96742|96689|96739|96686|96742|96689|96739|96686|2
1739095420000|2025-02-09 10:03:40|96748|96695|96728|96675|96756|96703|96728|96675|15
1739095440000|2025-02-09 10:04:00|96739|96686|96780|96727|96796|96743|96736|96683|14
1739095450000|2025-02-09 10:04:10|96767|96714|96781|96728|96781|96728|96764|96711|20
1739095460000|2025-02-09 10:04:20|96779|96726|96778|96725|96782|96729|96772|96719|13
1739095470000|2025-02-09 10:04:30|96771|96718|96771|96718|96771|96718|96771|96718|1
1739095480000|2025-02-09 10:04:40|96763|96710|96758|96705|96763|96710|96758|96705|2
1739095490000|2025-02-09 10:04:50|96766|96713|96772|96719|96772|96719|96758|96705|17
1739095500000|2025-02-09 10:05:00|96785|96732|96799|96746|96799|96746|96782|96729|22
1739095510000|2025-02-09 10:05:10|96804|96751|96815|96762|96818|96765|96798|96745|20
1739095520000|2025-02-09 10:05:20|96816|96763|96821|96768|96825|96772|96812|96759|21
1739095530000|2025-02-09 10:05:30|96823|96770|96818|96765|96824|96771|96816|96763|15
1739095540000|2025-02-09 10:05:40|96825|96772|96826|96773|96826|96773|96824|96771|6
1739095550000|2025-02-09 10:05:50|96822|96769|96845|96792|96847|96794|96822|96769|25
1739095560000|2025-02-09 10:06:00|96847|96794|96841|96788|96848|96795|96841|96788|6
1739095680000|2025-02-09 10:08:00|96835|96782|96805|96752|96835|96782|96805|96752|6
1739095690000|2025-02-09 10:08:10|96790|96737|96785|96732|96790|96737|96785|96732|5
1739095700000|2025-02-09 10:08:20|96784|96731|96785|96732|96785|96732|96784|96731|8
1739095710000|2025-02-09 10:08:30|96784|96731|96764|96711|96784|96731|96757|96704|9
1739095730000|2025-02-09 10:08:50|96773|96720|96764|96711|96773|96720|96763|96710|7
1739095750000|2025-02-09 10:09:10|96778|96725|96772|96719|96778|96725|96771|96718|5
1739095760000|2025-02-09 10:09:20|96773|96720|96772|96719|96775|96722|96767|96714|16
1739095770000|2025-02-09 10:09:30|96774|96721|96772|96719|96774|96721|96772|96719|4
1739095780000|2025-02-09 10:09:40|96783|96730|96784|96731|96790|96737|96781|96728|14
1739095790000|2025-02-09 10:09:50|96785|96732|96793|96740|96793|96740|96785|96732|15
1739095800000|2025-02-09 10:10:00|96795|96742|96796|96743|96797|96744|96795|96742|5
1739095810000|2025-02-09 10:10:10|96797|96744|96802|96749|96803|96750|96796|96743|16
1739095820000|2025-02-09 10:10:20|96803|96750|96817|96764|96817|96764|96800|96747|11
1739095830000|2025-02-09 10:10:30|96819|96766|96818|96765|96819|96766|96816|96763|13
1739095840000|2025-02-09 10:10:40|96816|96763|96817|96764|96817|96764|96816|96763|2
1739095850000|2025-02-09 10:10:50|96830|96777|96835|96782|96837|96784|96829|96776|18
1739095860000|2025-02-09 10:11:00|96836|96783|96834|96781|96836|96783|96834|96781|6
1739095870000|2025-02-09 10:11:10|96842|96789|96849|96796|96851|96798|96842|96789|21
1739095880000|2025-02-09 10:11:20|96851|96798|96848|96795|96851|96798|96848|96795|6
1739095890000|2025-02-09 10:11:30|96849|96796|96849|96796|96850|96797|96848|96795|7
1739095900000|2025-02-09 10:11:40|96850|96797|96862|96809|96867|96814|96849|96796|16
1739095910000|2025-02-09 10:11:50|96861|96808|96862|96809|96868|96815|96861|96808|8
1739095920000|2025-02-09 10:12:00|96861|96808|96861|96808|96861|96808|96861|96808|1
1739095940000|2025-02-09 10:12:20|96865|96812|96870|96817|96874|96821|96865|96812|5
1739096020000|2025-02-09 10:13:40|96866|96813|96861|96808|96866|96813|96861|96808|2
1739096050000|2025-02-09 10:14:10|96866|96813|96863|96810|96868|96815|96863|96810|8
1739096090000|2025-02-09 10:14:50|96864|96811|96873|96820|96874|96821|96863|96810|6
1739096100000|2025-02-09 10:15:00|96872|96819|96893|96840|96895|96842|96872|96819|11
1739096110000|2025-02-09 10:15:10|96892|96839|96822|96769|96892|96839|96821|96768|12
1739096130000|2025-02-09 10:15:30|96823|96770|96822|96769|96825|96772|96822|96769|6
1739096140000|2025-02-09 10:15:40|96823|96770|96823|96770|96823|96770|96823|96770|1
1739096150000|2025-02-09 10:15:50|96822|96769|96822|96769|96822|96769|96822|96769|1
1739096200000|2025-02-09 10:16:40|96825|96772|96827|96774|96833|96780|96823|96770|16
1739096210000|2025-02-09 10:16:50|96828|96775|96834|96781|96836|96783|96827|96774|17
1739096220000|2025-02-09 10:17:00|96832|96779|96836|96783|96841|96788|96832|96779|23
1739096230000|2025-02-09 10:17:10|96838|96785|96845|96792|96850|96797|96836|96783|13
1739096240000|2025-02-09 10:17:20|96846|96793|96848|96795|96852|96799|96846|96793|15
1739096250000|2025-02-09 10:17:30|96850|96797|96848|96795|96850|96797|96848|96795|9
1739096260000|2025-02-09 10:17:40|96849|96796|96846|96793|96849|96796|96845|96792|5
1739096270000|2025-02-09 10:17:50|96845|96792|96846|96793|96848|96795|96845|96792|6
1739096280000|2025-02-09 10:18:00|96845|96792|96845|96792|96845|96792|96845|96792|1
1739096350000|2025-02-09 10:19:10|96840|96787|96834|96781|96840|96787|96834|96781|2
1739096430000|2025-02-09 10:20:30|96833|96780|96780|96727|96833|96780|96778|96725|11
1739096440000|2025-02-09 10:20:40|96782|96729|96779|96726|96783|96730|96778|96725|12
1739096450000|2025-02-09 10:20:50|96778|96725|96736|96683|96778|96725|96729|96676|14
1739096460000|2025-02-09 10:21:00|96738|96685|96746|96693|96746|96693|96737|96684|5
1739096470000|2025-02-09 10:21:10|96749|96696|96769|96716|96769|96716|96746|96693|4
1739096480000|2025-02-09 10:21:20|96770|96717|96770|96717|96771|96718|96770|96717|3
1739096490000|2025-02-09 10:21:30|96769|96716|96787|96734|96794|96741|96769|96716|22
1739096500000|2025-02-09 10:21:40|96786|96733|96805|96752|96811|96758|96786|96733|20
1739096510000|2025-02-09 10:21:50|96804|96751|96794|96741|96805|96752|96794|96741|17
1739096520000|2025-02-09 10:22:00|96793|96740|96797|96744|96797|96744|96782|96729|8
1739096530000|2025-02-09 10:22:10|96799|96746|96798|96745|96806|96753|96798|96745|19
1739096540000|2025-02-09 10:22:20|96799|96746|96812|96759|96814|96761|96798|96745|12
1739096550000|2025-02-09 10:22:30|96813|96760|96818|96765|96822|96769|96813|96760|25
1739096560000|2025-02-09 10:22:40|96816|96763|96816|96763|96821|96768|96815|96762|14
1739096570000|2025-02-09 10:22:50|96818|96765|96818|96765|96820|96767|96817|96764|13
1739096580000|2025-02-09 10:23:00|96817|96764|96818|96765|96818|96765|96817|96764|2
1739096600000|2025-02-09 10:23:20|96820|96767|96834|96781|96836|96783|96820|96767|13
1739096610000|2025-02-09 10:23:30|96836|96783|96834|96781|96836|96783|96834|96781|4
1739096620000|2025-02-09 10:23:40|96835|96782|96833|96780|96835|96782|96833|96780|3
1739096630000|2025-02-09 10:23:50|96834|96781|96839|96786|96844|96791|96833|96780|15
1739096640000|2025-02-09 10:24:00|96840|96787|96838|96785|96842|96789|96838|96785|11
1739096700000|2025-02-09 10:25:00|96839|96786|96839|96786|96840|96787|96839|96786|3
1739096750000|2025-02-09 10:25:50|96832|96779|96830|96777|96832|96779|96828|96775|4
1739096760000|2025-02-09 10:26:00|96829|96776|96828|96775|96832|96779|96828|96775|9
1739096780000|2025-02-09 10:26:20|96818|96765|96818|96765|96818|96765|96817|96764|3
1739096790000|2025-02-09 10:26:30|96817|96764|96818|96765|96818|96765|96817|96764|2
1739096800000|2025-02-09 10:26:40|96817|96764|96817|96764|96817|96764|96817|96764|1
1739096890000|2025-02-09 10:28:10|96836|96783|96850|96797|96850|96797|96836|96783|4
1739096900000|2025-02-09 10:28:20|96852|96799|96850|96797|96855|96802|96850|96797|4
1739096950000|2025-02-09 10:29:10|96849|96796|96850|96797|96850|96797|96849|96796|2
1739096970000|2025-02-09 10:29:30|96849|96796|96849|96796|96849|96796|96849|96796|1
1739097060000|2025-02-09 10:31:00|96850|96797|96850|96797|96850|96797|96850|96797|1
1739097120000|2025-02-09 10:32:00|96835|96782|96826|96773|96835|96782|96823|96770|13
1739097130000|2025-02-09 10:32:10|96827|96774|96826|96773|96830|96777|96825|96772|16
1739097140000|2025-02-09 10:32:20|96828|96775|96853|96800|96855|96802|96828|96775|19
1739097150000|2025-02-09 10:32:30|96852|96799|96869|96816|96872|96819|96852|96799|20
1739097160000|2025-02-09 10:32:40|96871|96818|96871|96818|96871|96818|96870|96817|5
1739097170000|2025-02-09 10:32:50|96872|96819|96871|96818|96872|96819|96871|96818|8
1739097180000|2025-02-09 10:33:00|96872|96819|96871|96818|96872|96819|96870|96817|8
1739097190000|2025-02-09 10:33:10|96873|96820|96892|96839|96906|96853|96870|96817|14
1739097200000|2025-02-09 10:33:20|96894|96841|96908|96855|96909|96856|96894|96841|28
1739097210000|2025-02-09 10:33:30|96910|96857|96909|96856|96912|96859|96907|96854|18
1739097220000|2025-02-09 10:33:40|96908|96855|96908|96855|96913|96860|96907|96854|12
1739097230000|2025-02-09 10:33:50|96907|96854|96906|96853|96908|96855|96905|96852|9
1739097240000|2025-02-09 10:34:00|96908|96855|96912|96859|96913|96860|96907|96854|15
1739097250000|2025-02-09 10:34:10|96914|96861|96912|96859|96914|96861|96911|96858|5
1739097260000|2025-02-09 10:34:20|96913|96860|96912|96859|96917|96864|96912|96859|7
1739097270000|2025-02-09 10:34:30|96913|96860|96913|96860|96915|96862|96912|96859|6
1739097280000|2025-02-09 10:34:40|96914|96861|96916|96863|96917|96864|96911|96858|12
1739097290000|2025-02-09 10:34:50|96917|96864|96917|96864|96917|96864|96917|96864|1
1739097300000|2025-02-09 10:35:00|96916|96863|96916|96863|96916|96863|96916|96863|1
1739097310000|2025-02-09 10:35:10|96917|96864|96924|96871|96925|96872|96917|96864|19
1739097320000|2025-02-09 10:35:20|96923|96870|96923|96870|96924|96871|96922|96869|11
1739097330000|2025-02-09 10:35:30|96922|96869|96923|96870|96924|96871|96922|96869|8
1739097340000|2025-02-09 10:35:40|96927|96874|96923|96870|96928|96875|96923|96870|8
1739097350000|2025-02-09 10:35:50|96922|96869|96927|96874|96931|96878|96922|96869|9
1739097360000|2025-02-09 10:36:00|96933|96880|96933|96880|96939|96886|96933|96880|7
1739097370000|2025-02-09 10:36:10|96934|96881|96938|96885|96942|96889|96934|96881|10
1739097380000|2025-02-09 10:36:20|96939|96886|96938|96885|96939|96886|96938|96885|2
1739097390000|2025-02-09 10:36:30|96939|96886|96938|96885|96939|96886|96938|96885|2
1739097410000|2025-02-09 10:36:50|96939|96886|96938|96885|96939|96886|96938|96885|2
1739097420000|2025-02-09 10:37:00|96940|96887|96938|96885|96940|96887|96938|96885|3
1739097430000|2025-02-09 10:37:10|96945|96892|96951|96898|96955|96902|96945|96892|3
1739097440000|2025-02-09 10:37:20|96950|96897|96951|96898|96953|96900|96950|96897|8
1739097450000|2025-02-09 10:37:30|96952|96899|96951|96898|96955|96902|96951|96898|11
1739097460000|2025-02-09 10:37:40|96961|96908|96955|96902|96965|96912|96955|96902|10
1739097470000|2025-02-09 10:37:50|96957|96904|96956|96903|96957|96904|96956|96903|4
1739097480000|2025-02-09 10:38:00|96957|96904|96962|96909|96962|96909|96957|96904|12
1739097490000|2025-02-09 10:38:10|96963|96910|96960|96907|96963|96910|96960|96907|3
1739097530000|2025-02-09 10:38:50|96959|96906|96957|96904|96959|96906|96957|96904|2
1739097600000|2025-02-09 10:40:00|96959|96906|96959|96906|96959|96906|96959|96906|1
1739097610000|2025-02-09 10:40:10|96958|96905|96958|96905|96959|96906|96958|96905|7
1739097620000|2025-02-09 10:40:20|96959|96906|96960|96907|96960|96907|96958|96905|4
1739097650000|2025-02-09 10:40:50|96966|96913|96968|96915|96969|96916|96966|96913|4
1739097660000|2025-02-09 10:41:00|96969|96916|96968|96915|96969|96916|96968|96915|2
1739097670000|2025-02-09 10:41:10|96967|96914|96967|96914|96968|96915|96966|96913|11
1739097680000|2025-02-09 10:41:20|96966|96913|96966|96913|96966|96913|96966|96913|1
1739097690000|2025-02-09 10:41:30|96968|96915|96966|96913|96968|96915|96966|96913|2
1739097710000|2025-02-09 10:41:50|96968|96915|96967|96914|96968|96915|96967|96914|2
1739097720000|2025-02-09 10:42:00|96966|96913|96966|96913|96966|96913|96966|96913|1
1739097730000|2025-02-09 10:42:10|96967|96914|96966|96913|96967|96914|96966|96913|2
1739097770000|2025-02-09 10:42:50|96964|96911|96966|96913|96966|96913|96964|96911|2
1739097810000|2025-02-09 10:43:30|96964|96911|96879|96826|96964|96911|96879|96826|9
1739097820000|2025-02-09 10:43:40|96884|96831|96888|96835|96890|96837|96884|96831|5
1739097860000|2025-02-09 10:44:20|96915|96862|96935|96882|96939|96886|96915|96862|17
1739097880000|2025-02-09 10:44:40|96934|96881|96932|96879|96934|96881|96932|96879|2
1739097890000|2025-02-09 10:44:50|96921|96868|96919|96866|96921|96868|96919|96866|2
1739097900000|2025-02-09 10:45:00|96889|96836|96894|96841|96894|96841|96883|96830|8
1739097910000|2025-02-09 10:45:10|96893|96840|96893|96840|96894|96841|96893|96840|3
1739097920000|2025-02-09 10:45:20|96894|96841|96893|96840|96894|96841|96893|96840|6
1739097940000|2025-02-09 10:45:40|96867|96814|96854|96801|96867|96814|96853|96800|19
1739097950000|2025-02-09 10:45:50|96853|96800|96854|96801|96854|96801|96853|96800|2
1739097960000|2025-02-09 10:46:00|96855|96802|96881|96828|96884|96831|96855|96802|8
1739097970000|2025-02-09 10:46:10|96883|96830|96890|96837|96898|96845|96883|96830|19
1739097980000|2025-02-09 10:46:20|96891|96838|96901|96848|96910|96857|96889|96836|17
1739097990000|2025-02-09 10:46:30|96902|96849|96906|96853|96916|96863|96899|96846|24
1739098000000|2025-02-09 10:46:40|96905|96852|96906|96853|96910|96857|96904|96851|14
1739098010000|2025-02-09 10:46:50|96908|96855|96923|96870|96923|96870|96906|96853|17
1739098020000|2025-02-09 10:47:00|96922|96869|96941|96888|96947|96894|96922|96869|23
1739098030000|2025-02-09 10:47:10|96944|96891|96939|96886|96947|96894|96938|96885|8
1739098040000|2025-02-09 10:47:20|96938|96885|96930|96877|96939|96886|96930|96877|12
1739098050000|2025-02-09 10:47:30|96929|96876|96930|96877|96930|96877|96929|96876|2
1739098060000|2025-02-09 10:47:40|96929|96876|96929|96876|96929|96876|96929|96876|1
1739098090000|2025-02-09 10:48:10|96930|96877|96929|96876|96930|96877|96929|96876|2
1739098110000|2025-02-09 10:48:30|96928|96875|96928|96875|96928|96875|96928|96875|1
1739098190000|2025-02-09 10:49:50|96907|96854|96900|96847|96907|96854|96900|96847|2
1739098200000|2025-02-09 10:50:00|96899|96846|96876|96823|96900|96847|96871|96818|11
1739098210000|2025-02-09 10:50:10|96875|96822|96876|96823|96877|96824|96873|96820|8
1739098220000|2025-02-09 10:50:20|96875|96822|96875|96822|96877|96824|96875|96822|5
1739098230000|2025-02-09 10:50:30|96877|96824|96876|96823|96879|96826|96875|96822|9
1739098240000|2025-02-09 10:50:40|96879|96826|96885|96832|96886|96833|96879|96826|5
1739098250000|2025-02-09 10:50:50|96881|96828|96876|96823|96886|96833|96875|96822|16
1739098310000|2025-02-09 10:51:50|96875|96822|96856|96803|96875|96822|96856|96803|7
1739098330000|2025-02-09 10:52:10|96837|96784|96825|96772|96837|96784|96822|96769|4
1739098350000|2025-02-09 10:52:30|96827|96774|96825|96772|96827|96774|96825|96772|2
1739098380000|2025-02-09 10:53:00|96826|96773|96826|96773|96826|96773|96826|96773|1
1739098390000|2025-02-09 10:53:10|96825|96772|96825|96772|96825|96772|96825|96772|1
1739098400000|2025-02-09 10:53:20|96826|96773|96825|96772|96826|96773|96825|96772|4
1739098480000|2025-02-09 10:54:40|96826|96773|96826|96773|96826|96773|96826|96773|1
1739098490000|2025-02-09 10:54:50|96829|96776|96838|96785|96849|96796|96827|96774|22
1739098500000|2025-02-09 10:55:00|96839|96786|96835|96782|96839|96786|96835|96782|11
1739098540000|2025-02-09 10:55:40|96836|96783|96836|96783|96836|96783|96836|96783|1
1739098550000|2025-02-09 10:55:50|96835|96782|96835|96782|96836|96783|96835|96782|7
1739098560000|2025-02-09 10:56:00|96836|96783|96836|96783|96836|96783|96835|96782|3
1739098570000|2025-02-09 10:56:10|96835|96782|96835|96782|96836|96783|96835|96782|9
1739098640000|2025-02-09 10:57:20|96834|96781|96834|96781|96834|96781|96834|96781|1
1739098650000|2025-02-09 10:57:30|96835|96782|96835|96782|96835|96782|96835|96782|1
1739098760000|2025-02-09 10:59:20|96836|96783|96836|96783|96836|96783|96836|96783|1
1739098770000|2025-02-09 10:59:30|96835|96782|96830|96777|96835|96782|96830|96777|3
1739098800000|2025-02-09 11:00:00|96833|96780|97018|96965|97018|96965|96833|96780|17
1739098810000|2025-02-09 11:00:10|97003|96950|97011|96958|97062|97009|97002|96949|24
1739098820000|2025-02-09 11:00:20|97009|96956|96996|96943|97018|96965|96996|96943|26
1739098830000|2025-02-09 11:00:30|96995|96942|97000|96947|97011|96958|96995|96942|15
1739098840000|2025-02-09 11:00:40|97001|96948|97003|96950|97007|96954|97001|96948|12
1739098850000|2025-02-09 11:00:50|97004|96951|96995|96942|97004|96951|96995|96942|4
1739098860000|2025-02-09 11:01:00|96977|96924|97002|96949|97003|96950|96958|96905|22
1739098870000|2025-02-09 11:01:10|96998|96945|96982|96929|96998|96945|96982|96929|18
1739098880000|2025-02-09 11:01:20|96966|96913|96945|96892|96966|96913|96945|96892|11
1739098900000|2025-02-09 11:01:40|96955|96902|96948|96895|96960|96907|96946|96893|8
1739098910000|2025-02-09 11:01:50|96950|96897|96950|96897|96950|96897|96948|96895|3
1739098920000|2025-02-09 11:02:00|96971|96918|96982|96929|96983|96930|96971|96918|3
1739098930000|2025-02-09 11:02:10|96981|96928|96953|96900|96981|96928|96953|96900|4
1739098940000|2025-02-09 11:02:20|96954|96901|96958|96905|96958|96905|96952|96899|7
1739098950000|2025-02-09 11:02:30|96955|96902|96958|96905|96958|96905|96955|96902|2
1739098960000|2025-02-09 11:02:40|96943|96890|96937|96884|96943|96890|96937|96884|2
1739098970000|2025-02-09 11:02:50|96940|96887|96946|96893|96949|96896|96940|96887|6
1739098980000|2025-02-09 11:03:00|96943|96890|96974|96921|96974|96921|96943|96890|12
1739098990000|2025-02-09 11:03:10|96977|96924|96974|96921|96979|96926|96974|96921|4
1739099000000|2025-02-09 11:03:20|96977|96924|96974|96921|96977|96924|96974|96921|9
1739099020000|2025-02-09 11:03:40|96967|96914|96959|96906|96967|96914|96959|96906|2
1739099040000|2025-02-09 11:04:00|96967|96914|96972|96919|96972|96919|96959|96906|4
1739099050000|2025-02-09 11:04:10|96971|96918|96974|96921|96979|96926|96967|96914|11
1739099060000|2025-02-09 11:04:20|96973|96920|96973|96920|96973|96920|96973|96920|1
1739099070000|2025-02-09 11:04:30|96974|96921|96974|96921|96975|96922|96973|96920|5
1739099080000|2025-02-09 11:04:40|96973|96920|96974|96921|96977|96924|96973|96920|6
1739099090000|2025-02-09 11:04:50|96973|96920|96974|96921|96977|96924|96973|96920|12
1739099100000|2025-02-09 11:05:00|96973|96920|96990|96937|96990|96937|96960|96907|22
1739099110000|2025-02-09 11:05:10|96996|96943|96996|96943|96996|96943|96996|96943|1
1739099120000|2025-02-09 11:05:20|97002|96949|97001|96948|97007|96954|96999|96946|13
1739099130000|2025-02-09 11:05:30|97002|96949|97004|96951|97005|96952|97002|96949|5
1739099140000|2025-02-09 11:05:40|97002|96949|96953|96900|97002|96949|96950|96897|11
1739099150000|2025-02-09 11:05:50|96956|96903|96962|96909|96962|96909|96956|96903|3
1739099170000|2025-02-09 11:06:10|96947|96894|96941|96888|96947|96894|96941|96888|6
1739099180000|2025-02-09 11:06:20|96942|96889|96940|96887|96942|96889|96940|96887|3
1739099190000|2025-02-09 11:06:30|96890|96837|96872|96819|96890|96837|96869|96816|10
1739099200000|2025-02-09 11:06:40|96873|96820|96894|96841|96894|96841|96873|96820|11
1739099210000|2025-02-09 11:06:50|96892|96839|96890|96837|96892|96839|96889|96836|6
1739099220000|2025-02-09 11:07:00|96894|96841|96894|96841|96899|96846|96891|96838|7
1739099230000|2025-02-09 11:07:10|96893|96840|96924|96871|96924|96871|96893|96840|9
1739099240000|2025-02-09 11:07:20|96926|96873|96925|96872|96939|96886|96923|96870|10
1739099250000|2025-02-09 11:07:30|96923|96870|96925|96872|96925|96872|96923|96870|2
1739099260000|2025-02-09 11:07:40|96923|96870|96918|96865|96923|96870|96911|96858|6
1739099270000|2025-02-09 11:07:50|96920|96867|96906|96853|96920|96867|96902|96849|10
1739099280000|2025-02-09 11:08:00|96904|96851|96903|96850|96904|96851|96902|96849|3
1739099290000|2025-02-09 11:08:10|96902|96849|96870|96817|96902|96849|96868|96815|9
1739099300000|2025-02-09 11:08:20|96872|96819|96870|96817|96872|96819|96870|96817|2
1739099310000|2025-02-09 11:08:30|96871|96818|96873|96820|96873|96820|96870|96817|4
1739099320000|2025-02-09 11:08:40|96872|96819|96871|96818|96872|96819|96871|96818|2
1739099330000|2025-02-09 11:08:50|96872|96819|96876|96823|96876|96823|96872|96819|4
1739099340000|2025-02-09 11:09:00|96887|96834|96888|96835|96890|96837|96887|96834|4
1739099350000|2025-02-09 11:09:10|96887|96834|96896|96843|96897|96844|96882|96829|11
1739099360000|2025-02-09 11:09:20|96897|96844|96896|96843|96897|96844|96895|96842|5
1739099370000|2025-02-09 11:09:30|96899|96846|96897|96844|96899|96846|96897|96844|7
1739099390000|2025-02-09 11:09:50|96896|96843|96922|96869|96922|96869|96896|96843|8
1739099400000|2025-02-09 11:10:00|96926|96873|96927|96874|96927|96874|96926|96873|4
1739099420000|2025-02-09 11:10:20|96926|96873|96926|96873|96926|96873|96926|96873|1
1739099440000|2025-02-09 11:10:40|96927|96874|96927|96874|96927|96874|96927|96874|1
1739099490000|2025-02-09 11:11:30|96922|96869|96919|96866|96922|96869|96919|96866|3
1739099500000|2025-02-09 11:11:40|96917|96864|96904|96851|96917|96864|96902|96849|4
1739099510000|2025-02-09 11:11:50|96901|96848|96899|96846|96901|96848|96899|96846|8
1739099520000|2025-02-09 11:12:00|96900|96847|96900|96847|96900|96847|96899|96846|3
1739099530000|2025-02-09 11:12:10|96899|96846|96899|96846|96899|96846|96899|96846|1
1739099560000|2025-02-09 11:12:40|96885|96832|96885|96832|96885|96832|96882|96829|3
1739099570000|2025-02-09 11:12:50|96886|96833|96890|96837|96890|96837|96885|96832|3
1739099600000|2025-02-09 11:13:20|96885|96832|96882|96829|96885|96832|96882|96829|5
1739099610000|2025-02-09 11:13:30|96879|96826|96879|96826|96879|96826|96879|96826|1
1739099620000|2025-02-09 11:13:40|96860|96807|96855|96802|96860|96807|96852|96799|7
1739099640000|2025-02-09 11:14:00|96854|96801|96862|96809|96862|96809|96854|96801|5
1739099650000|2025-02-09 11:14:10|96864|96811|96862|96809|96864|96811|96862|96809|2
1739099660000|2025-02-09 11:14:20|96860|96807|96860|96807|96860|96807|96860|96807|1
1739099670000|2025-02-09 11:14:30|96859|96806|96856|96803|96859|96806|96856|96803|4
1739099680000|2025-02-09 11:14:40|96857|96804|96861|96808|96862|96809|96857|96804|6
1739099690000|2025-02-09 11:14:50|96862|96809|96863|96810|96863|96810|96862|96809|2
1739099700000|2025-02-09 11:15:00|96862|96809|96864|96811|96864|96811|96859|96806|9
1739099720000|2025-02-09 11:15:20|96896|96843|96897|96844|96897|96844|96896|96843|2
1739099730000|2025-02-09 11:15:30|96898|96845|96897|96844|96902|96849|96897|96844|8
1739099740000|2025-02-09 11:15:40|96900|96847|96897|96844|96900|96847|96897|96844|5
1739099750000|2025-02-09 11:15:50|96870|96817|96870|96817|96870|96817|96870|96817|1
1739099760000|2025-02-09 11:16:00|96867|96814|96871|96818|96872|96819|96867|96814|12
1739099770000|2025-02-09 11:16:10|96870|96817|96872|96819|96875|96822|96870|96817|7
1739099780000|2025-02-09 11:16:20|96875|96822|96882|96829|96883|96830|96875|96822|10
1739099790000|2025-02-09 11:16:30|96880|96827|96896|96843|96896|96843|96880|96827|7
1739099810000|2025-02-09 11:16:50|96901|96848|96901|96848|96901|96848|96898|96845|4
1739099830000|2025-02-09 11:17:10|96900|96847|96908|96855|96908|96855|96900|96847|5
1739099840000|2025-02-09 11:17:20|96912|96859|96925|96872|96925|96872|96912|96859|5
1739099850000|2025-02-09 11:17:30|96928|96875|96928|96875|96928|96875|96928|96875|1
1739099860000|2025-02-09 11:17:40|96927|96874|96913|96860|96927|96874|96912|96859|5
1739099870000|2025-02-09 11:17:50|96911|96858|96910|96857|96911|96858|96907|96854|9
1739099880000|2025-02-09 11:18:00|96916|96863|96911|96858|96916|96863|96911|96858|3
1739099900000|2025-02-09 11:18:20|96910|96857|96910|96857|96910|96857|96907|96854|6
1739099910000|2025-02-09 11:18:30|96905|96852|96905|96852|96905|96852|96904|96851|3
1739099920000|2025-02-09 11:18:40|96904|96851|96878|96825|96904|96851|96873|96820|8
1739099930000|2025-02-09 11:18:50|96876|96823|96876|96823|96876|96823|96876|96823|1
1739099940000|2025-02-09 11:19:00|96878|96825|96878|96825|96879|96826|96878|96825|5
1739099950000|2025-02-09 11:19:10|96879|96826|96882|96829|96883|96830|96879|96826|4
1739099960000|2025-02-09 11:19:20|96880|96827|96880|96827|96880|96827|96880|96827|1
1739100010000|2025-02-09 11:20:10|96883|96830|96883|96830|96883|96830|96883|96830|1
1739100030000|2025-02-09 11:20:30|96882|96829|96883|96830|96883|96830|96882|96829|2
1739100040000|2025-02-09 11:20:40|96885|96832|96885|96832|96885|96832|96885|96832|1
1739100060000|2025-02-09 11:21:00|96898|96845|96898|96845|96898|96845|96898|96845|1
1739100070000|2025-02-09 11:21:10|96896|96843|96889|96836|96896|96843|96888|96835|6
1739100080000|2025-02-09 11:21:20|96890|96837|96887|96834|96890|96837|96885|96832|7
1739100100000|2025-02-09 11:21:40|96888|96835|96887|96834|96888|96835|96887|96834|4
1739100140000|2025-02-09 11:22:20|96886|96833|96880|96827|96886|96833|96880|96827|4
1739100150000|2025-02-09 11:22:30|96876|96823|96876|96823|96876|96823|96876|96823|1
1739100170000|2025-02-09 11:22:50|96860|96807|96857|96804|96861|96808|96855|96802|9
1739100180000|2025-02-09 11:23:00|96858|96805|96876|96823|96876|96823|96858|96805|6
1739100190000|2025-02-09 11:23:10|96879|96826|96879|96826|96880|96827|96879|96826|3
1739100200000|2025-02-09 11:23:20|96878|96825|96878|96825|96878|96825|96878|96825|1
1739100230000|2025-02-09 11:23:50|96877|96824|96878|96825|96878|96825|96877|96824|2
1739100240000|2025-02-09 11:24:00|96879|96826|96902|96849|96902|96849|96879|96826|8
1739100250000|2025-02-09 11:24:10|96898|96845|96897|96844|96898|96845|96897|96844|4
1739100320000|2025-02-09 11:25:20|96892|96839|96892|96839|96892|96839|96892|96839|1
1739100360000|2025-02-09 11:26:00|96854|96801|96858|96805|96858|96805|96854|96801|5
1739100380000|2025-02-09 11:26:20|96857|96804|96852|96799|96857|96804|96851|96798|6
1739100390000|2025-02-09 11:26:30|96851|96798|96851|96798|96851|96798|96851|96798|1
1739100400000|2025-02-09 11:26:40|96838|96785|96844|96791|96844|96791|96838|96785|4
1739100410000|2025-02-09 11:26:50|96842|96789|96842|96789|96842|96789|96842|96789|1
1739100420000|2025-02-09 11:27:00|96844|96791|96846|96793|96853|96800|96843|96790|8
1739100430000|2025-02-09 11:27:10|96841|96788|96843|96790|96846|96793|96841|96788|7
1739100440000|2025-02-09 11:27:20|96840|96787|96843|96790|96845|96792|96840|96787|4
1739100460000|2025-02-09 11:27:40|96841|96788|96838|96785|96841|96788|96838|96785|3
1739100470000|2025-02-09 11:27:50|96840|96787|96840|96787|96840|96787|96838|96785|3
1739100480000|2025-02-09 11:28:00|96838|96785|96836|96783|96838|96785|96836|96783|7
1739100540000|2025-02-09 11:29:00|96823|96770|96823|96770|96823|96770|96823|96770|1
1739100550000|2025-02-09 11:29:10|96817|96764|96822|96769|96822|96769|96817|96764|3
1739100560000|2025-02-09 11:29:20|96830|96777|96829|96776|96830|96777|96829|96776|2
1739100570000|2025-02-09 11:29:30|96832|96779|96832|96779|96832|96779|96832|96779|1
1739100580000|2025-02-09 11:29:40|96829|96776|96829|96776|96830|96777|96829|96776|3
1739100590000|2025-02-09 11:29:50|96832|96779|96831|96778|96832|96779|96831|96778|2
1739100600000|2025-02-09 11:30:00|96829|96776|96826|96773|96829|96776|96826|96773|2
1739100620000|2025-02-09 11:30:20|96813|96760|96813|96760|96813|96760|96813|96760|1
1739100630000|2025-02-09 11:30:30|96811|96758|96810|96757|96811|96758|96797|96744|4
1739100640000|2025-02-09 11:30:40|96818|96765|96817|96764|96820|96767|96815|96762|5
1739100670000|2025-02-09 11:31:10|96813|96760|96798|96745|96813|96760|96792|96739|6
1739100680000|2025-02-09 11:31:20|96796|96743|96797|96744|96798|96745|96796|96743|3
1739100690000|2025-02-09 11:31:30|96799|96746|96797|96744|96799|96746|96797|96744|2
1739100700000|2025-02-09 11:31:40|96800|96747|96800|96747|96800|96747|96800|96747|1
1739100760000|2025-02-09 11:32:40|96797|96744|96766|96713|96797|96744|96766|96713|6
1739100770000|2025-02-09 11:32:50|96769|96716|96769|96716|96769|96716|96769|96716|1
1739100780000|2025-02-09 11:33:00|96767|96714|96769|96716|96769|96716|96767|96714|2
1739100840000|2025-02-09 11:34:00|96774|96721|96807|96754|96810|96757|96769|96716|7
1739100870000|2025-02-09 11:34:30|96806|96753|96803|96750|96806|96753|96803|96750|2
1739100880000|2025-02-09 11:34:40|96751|96698|96741|96688|96751|96698|96724|96671|14
1739100910000|2025-02-09 11:35:10|96745|96692|96747|96694|96749|96696|96742|96689|6
1739100920000|2025-02-09 11:35:20|96748|96695|96748|96695|96748|96695|96748|96695|1
1739100940000|2025-02-09 11:35:40|96747|96694|96748|96695|96748|96695|96747|96694|2
1739101000000|2025-02-09 11:36:40|96753|96700|96754|96701|96754|96701|96753|96700|4
1739101020000|2025-02-09 11:37:00|96762|96709|96760|96707|96762|96709|96758|96705|3
1739101030000|2025-02-09 11:37:10|96761|96708|96761|96708|96765|96712|96761|96708|6
1739101040000|2025-02-09 11:37:20|96760|96707|96759|96706|96760|96707|96759|96706|2
1739101050000|2025-02-09 11:37:30|96761|96708|96761|96708|96762|96709|96761|96708|3
1739101060000|2025-02-09 11:37:40|96762|96709|96762|96709|96762|96709|96762|96709|1
1739101070000|2025-02-09 11:37:50|96764|96711|96764|96711|96764|96711|96764|96711|1
1739101080000|2025-02-09 11:38:00|96768|96715|96768|96715|96768|96715|96768|96715|1
1739101090000|2025-02-09 11:38:10|96778|96725|96796|96743|96796|96743|96778|96725|13
1739101110000|2025-02-09 11:38:30|96797|96744|96797|96744|96797|96744|96797|96744|1
1739101120000|2025-02-09 11:38:40|96801|96748|96797|96744|96801|96748|96797|96744|2
1739101130000|2025-02-09 11:38:50|96801|96748|96802|96749|96802|96749|96801|96748|2
1739101140000|2025-02-09 11:39:00|96803|96750|96802|96749|96803|96750|96802|96749|2
1739101150000|2025-02-09 11:39:10|96801|96748|96802|96749|96802|96749|96801|96748|4
1739101220000|2025-02-09 11:40:20|96808|96755|96808|96755|96808|96755|96808|96755|1
1739101230000|2025-02-09 11:40:30|96807|96754|96807|96754|96808|96755|96807|96754|3
1739101240000|2025-02-09 11:40:40|96803|96750|96803|96750|96803|96750|96801|96748|10
1739101250000|2025-02-09 11:40:50|96801|96748|96802|96749|96803|96750|96801|96748|8
1739101270000|2025-02-09 11:41:10|96801|96748|96801|96748|96801|96748|96801|96748|1
1739101280000|2025-02-09 11:41:20|96802|96749|96801|96748|96802|96749|96801|96748|2
1739101290000|2025-02-09 11:41:30|96796|96743|96781|96728|96796|96743|96781|96728|3
1739101370000|2025-02-09 11:42:50|96768|96715|96717|96664|96768|96715|96716|96663|15
1739101380000|2025-02-09 11:43:00|96716|96663|96716|96663|96716|96663|96716|96663|1
1739101450000|2025-02-09 11:44:10|96700|96647|96688|96635|96700|96647|96683|96630|11
1739101460000|2025-02-09 11:44:20|96684|96631|96699|96646|96700|96647|96675|96622|16
1739101470000|2025-02-09 11:44:30|96700|96647|96679|96626|96700|96647|96678|96625|14
1739101480000|2025-02-09 11:44:40|96678|96625|96678|96625|96678|96625|96678|96625|1
1739101520000|2025-02-09 11:45:20|96687|96634|96704|96651|96709|96656|96687|96634|5
1739101530000|2025-02-09 11:45:30|96703|96650|96703|96650|96704|96651|96703|96650|3
1739101600000|2025-02-09 11:46:40|96706|96653|96706|96653|96706|96653|96706|96653|1
1739101610000|2025-02-09 11:46:50|96705|96652|96705|96652|96706|96653|96705|96652|3
1739101620000|2025-02-09 11:47:00|96706|96653|96714|96661|96714|96661|96706|96653|4
1739101660000|2025-02-09 11:47:40|96732|96679|96733|96680|96733|96680|96732|96679|2
1739101670000|2025-02-09 11:47:50|96734|96681|96733|96680|96734|96681|96733|96680|2
1739101680000|2025-02-09 11:48:00|96734|96681|96734|96681|96734|96681|96734|96681|1
1739101760000|2025-02-09 11:49:20|96732|96679|96730|96677|96732|96679|96730|96677|3
1739101800000|2025-02-09 11:50:00|96720|96667|96721|96668|96721|96668|96718|96665|10
1739101820000|2025-02-09 11:50:20|96718|96665|96718|96665|96718|96665|96718|96665|1
1739101830000|2025-02-09 11:50:30|96717|96664|96719|96666|96720|96667|96717|96664|3
1739101840000|2025-02-09 11:50:40|96718|96665|96718|96665|96718|96665|96718|96665|1
1739101850000|2025-02-09 11:50:50|96717|96664|96719|96666|96719|96666|96717|96664|5
1739101860000|2025-02-09 11:51:00|96715|96662|96715|96662|96716|96663|96715|96662|3
1739101870000|2025-02-09 11:51:10|96713|96660|96695|96642|96713|96660|96690|96637|7
1739101940000|2025-02-09 11:52:20|96690|96637|96690|96637|96690|96637|96690|96637|1
1739101950000|2025-02-09 11:52:30|96681|96628|96672|96619|96681|96628|96672|96619|2
1739101960000|2025-02-09 11:52:40|96670|96617|96670|96617|96670|96617|96670|96617|1
1739101970000|2025-02-09 11:52:50|96664|96611|96658|96605|96664|96611|96658|96605|2
1739101980000|2025-02-09 11:53:00|96660|96607|96671|96618|96671|96618|96660|96607|4
1739101990000|2025-02-09 11:53:10|96670|96617|96678|96625|96682|96629|96665|96612|9
1739102000000|2025-02-09 11:53:20|96676|96623|96667|96614|96676|96623|96667|96614|6
1739102010000|2025-02-09 11:53:30|96668|96615|96685|96632|96691|96638|96666|96613|13
1739102020000|2025-02-09 11:53:40|96686|96633|96688|96635|96691|96638|96684|96631|11
1739102030000|2025-02-09 11:53:50|96687|96634|96694|96641|96697|96644|96683|96630|17
1739102040000|2025-02-09 11:54:00|96695|96642|96700|96647|96701|96648|96694|96641|14
1739102050000|2025-02-09 11:54:10|96699|96646|96711|96658|96714|96661|96698|96645|19
1739102060000|2025-02-09 11:54:20|96709|96656|96713|96660|96717|96664|96707|96654|17
1739102070000|2025-02-09 11:54:30|96719|96666|96718|96665|96722|96669|96717|96664|11
1739102080000|2025-02-09 11:54:40|96717|96664|96714|96661|96719|96666|96714|96661|18
1739102090000|2025-02-09 11:54:50|96715|96662|96716|96663|96718|96665|96714|96661|10
1739102100000|2025-02-09 11:55:00|96715|96662|96718|96665|96718|96665|96714|96661|11
1739102110000|2025-02-09 11:55:10|96702|96649|96698|96645|96702|96649|96697|96644|4
1739102130000|2025-02-09 11:55:30|96707|96654|96700|96647|96707|96654|96700|96647|4
1739102140000|2025-02-09 11:55:40|96701|96648|96700|96647|96704|96651|96700|96647|9
1739102150000|2025-02-09 11:55:50|96701|96648|96700|96647|96701|96648|96699|96646|8
1739102160000|2025-02-09 11:56:00|96701|96648|96699|96646|96701|96648|96699|96646|6
1739102240000|2025-02-09 11:57:20|96697|96644|96664|96611|96697|96644|96663|96610|8
1739102260000|2025-02-09 11:57:40|96663|96610|96664|96611|96664|96611|96663|96610|4
1739102350000|2025-02-09 11:59:10|96661|96608|96647|96594|96661|96608|96647|96594|2
1739102360000|2025-02-09 11:59:20|96630|96577|96635|96582|96638|96585|96618|96565|15
1739102370000|2025-02-09 11:59:30|96636|96583|96636|96583|96636|96583|96635|96582|3
1739102390000|2025-02-09 11:59:50|96635|96582|96623|96570|96635|96582|96623|96570|3
1739102400000|2025-02-09 12:00:00|96618|96565|96575|96522|96618|96565|96476|96423|27
1739102410000|2025-02-09 12:00:10|96567|96514|96544|96491|96572|96519|96543|96490|14
1739102420000|2025-02-09 12:00:20|96543|96490|96551|96498|96552|96499|96543|96490|11
1739102430000|2025-02-09 12:00:30|96547|96494|96553|96500|96555|96502|96547|96494|26
1739102440000|2025-02-09 12:00:40|96554|96501|96558|96505|96565|96512|96554|96501|18
1739102450000|2025-02-09 12:00:50|96559|96506|96560|96507|96566|96513|96557|96504|16
1739102460000|2025-02-09 12:01:00|96561|96508|96557|96504|96567|96514|96557|96504|13
1739102470000|2025-02-09 12:01:10|96559|96506|96568|96515|96570|96517|96559|96506|11
1739102480000|2025-02-09 12:01:20|96570|96517|96591|96538|96598|96545|96569|96516|11
1739102490000|2025-02-09 12:01:30|96593|96540|96626|96573|96626|96573|96591|96538|25
1739102500000|2025-02-09 12:01:40|96627|96574|96627|96574|96627|96574|96626|96573|5
1739102510000|2025-02-09 12:01:50|96626|96573|96626|96573|96627|96574|96626|96573|3
1739102520000|2025-02-09 12:02:00|96625|96572|96600|96547|96625|96572|96600|96547|4
1739102530000|2025-02-09 12:02:10|96589|96536|96549|96496|96589|96536|96549|96496|4
1739102540000|2025-02-09 12:02:20|96551|96498|96575|96522|96577|96524|96551|96498|11
1739102550000|2025-02-09 12:02:30|96577|96524|96579|96526|96580|96527|96569|96516|8
1739102560000|2025-02-09 12:02:40|96582|96529|96579|96526|96584|96531|96579|96526|5
1739102570000|2025-02-09 12:02:50|96580|96527|96579|96526|96580|96527|96579|96526|2
1739102580000|2025-02-09 12:03:00|96574|96521|96569|96516|96574|96521|96569|96516|2
1739102590000|2025-02-09 12:03:10|96574|96521|96574|96521|96580|96527|96574|96521|6
1739102600000|2025-02-09 12:03:20|96575|96522|96598|96545|96598|96545|96572|96519|18
1739102620000|2025-02-09 12:03:40|96587|96534|96611|96558|96611|96558|96581|96528|19
1739102630000|2025-02-09 12:03:50|96612|96559|96611|96558|96616|96563|96611|96558|18
1739102640000|2025-02-09 12:04:00|96616|96563|96632|96579|96633|96580|96616|96563|16
1739102650000|2025-02-09 12:04:10|96631|96578|96649|96596|96650|96597|96631|96578|22
1739102660000|2025-02-09 12:04:20|96648|96595|96654|96601|96659|96606|96647|96594|21
1739102670000|2025-02-09 12:04:30|96655|96602|96657|96604|96657|96604|96654|96601|11
1739102680000|2025-02-09 12:04:40|96661|96608|96663|96610|96666|96613|96658|96605|22
1739102690000|2025-02-09 12:04:50|96662|96609|96667|96614|96670|96617|96662|96609|15
1739102700000|2025-02-09 12:05:00|96680|96627|96672|96619|96680|96627|96672|96619|3
1739102740000|2025-02-09 12:05:40|96676|96623|96675|96622|96677|96624|96675|96622|6
1739102750000|2025-02-09 12:05:50|96677|96624|96678|96625|96681|96628|96676|96623|8
1739102760000|2025-02-09 12:06:00|96679|96626|96703|96650|96704|96651|96679|96626|24
1739102770000|2025-02-09 12:06:10|96694|96641|96695|96642|96696|96643|96694|96641|3
1739102780000|2025-02-09 12:06:20|96696|96643|96695|96642|96698|96645|96695|96642|3
1739102790000|2025-02-09 12:06:30|96697|96644|96696|96643|96702|96649|96695|96642|11
1739102800000|2025-02-09 12:06:40|96695|96642|96697|96644|96702|96649|96695|96642|10
1739102820000|2025-02-09 12:07:00|96696|96643|96696|96643|96696|96643|96696|96643|1
1739102830000|2025-02-09 12:07:10|96689|96636|96689|96636|96689|96636|96689|96636|1
1739102840000|2025-02-09 12:07:20|96683|96630|96635|96582|96683|96630|96635|96582|6
1739102880000|2025-02-09 12:08:00|96618|96565|96611|96558|96626|96573|96609|96556|8
1739102890000|2025-02-09 12:08:10|96598|96545|96583|96530|96598|96545|96583|96530|4
1739102900000|2025-02-09 12:08:20|96569|96516|96548|96495|96569|96516|96548|96495|4
1739102920000|2025-02-09 12:08:40|96575|96522|96580|96527|96587|96534|96575|96522|11
1739102930000|2025-02-09 12:08:50|96581|96528|96579|96526|96589|96536|96579|96526|14
1739102940000|2025-02-09 12:09:00|96580|96527|96628|96575|96630|96577|96578|96525|19
1739102950000|2025-02-09 12:09:10|96629|96576|96659|96606|96666|96613|96629|96576|24
1739102960000|2025-02-09 12:09:20|96657|96604|96654|96601|96658|96605|96654|96601|9
1739102970000|2025-02-09 12:09:30|96655|96602|96654|96601|96658|96605|96654|96601|8
1739102990000|2025-02-09 12:09:50|96659|96606|96664|96611|96664|96611|96659|96606|7
1739103000000|2025-02-09 12:10:00|96662|96609|96683|96630|96686|96633|96662|96609|15
1739103010000|2025-02-09 12:10:10|96684|96631|96683|96630|96684|96631|96681|96628|7
1739103020000|2025-02-09 12:10:20|96685|96632|96686|96633|96688|96635|96682|96629|14
1739103030000|2025-02-09 12:10:30|96689|96636|96691|96638|96693|96640|96689|96636|11
1739103040000|2025-02-09 12:10:40|96690|96637|96691|96638|96694|96641|96688|96635|15
1739103050000|2025-02-09 12:10:50|96692|96639|96704|96651|96704|96651|96692|96639|11
1739103060000|2025-02-09 12:11:00|96702|96649|96700|96647|96707|96654|96698|96645|13
1739103070000|2025-02-09 12:11:10|96702|96649|96706|96653|96706|96653|96700|96647|5
1739103120000|2025-02-09 12:12:00|96698|96645|96690|96637|96698|96645|96690|96637|2
1739103130000|2025-02-09 12:12:10|96687|96634|96684|96631|96687|96634|96684|96631|2
1739103140000|2025-02-09 12:12:20|96688|96635|96690|96637|96690|96637|96687|96634|5
1739103150000|2025-02-09 12:12:30|96692|96639|96696|96643|96703|96650|96692|96639|12
1739103160000|2025-02-09 12:12:40|96695|96642|96696|96643|96696|96643|96695|96642|2
1739103170000|2025-02-09 12:12:50|96695|96642|96696|96643|96696|96643|96695|96642|4
1739103180000|2025-02-09 12:13:00|96695|96642|96696|96643|96696|96643|96695|96642|6
1739103190000|2025-02-09 12:13:10|96695|96642|96695|96642|96696|96643|96695|96642|3
1739103200000|2025-02-09 12:13:20|96696|96643|96696|96643|96696|96643|96696|96643|1
1739103210000|2025-02-09 12:13:30|96695|96642|96696|96643|96696|96643|96695|96642|2
1739103240000|2025-02-09 12:14:00|96700|96647|96704|96651|96704|96651|96700|96647|2
1739103250000|2025-02-09 12:14:10|96710|96657|96709|96656|96718|96665|96709|96656|3
1739103300000|2025-02-09 12:15:00|96708|96655|96704|96651|96708|96655|96704|96651|5
1739103310000|2025-02-09 12:15:10|96705|96652|96704|96651|96705|96652|96704|96651|8
1739103320000|2025-02-09 12:15:20|96700|96647|96684|96631|96700|96647|96684|96631|3
1739103350000|2025-02-09 12:15:50|96669|96616|96665|96612|96671|96618|96665|96612|3
1739103420000|2025-02-09 12:17:00|96679|96626|96692|96639|96692|96639|96679|96626|10
1739103430000|2025-02-09 12:17:10|96690|96637|96690|96637|96691|96638|96690|96637|3
1739103440000|2025-02-09 12:17:20|96694|96641|96708|96655|96719|96666|96693|96640|10
1739103450000|2025-02-09 12:17:30|96715|96662|96720|96667|96723|96670|96715|96662|15
1739103460000|2025-02-09 12:17:40|96721|96668|96724|96671|96731|96678|96720|96667|18
1739103470000|2025-02-09 12:17:50|96723|96670|96723|96670|96723|96670|96722|96669|3
1739103480000|2025-02-09 12:18:00|96725|96672|96724|96671|96725|96672|96723|96670|8
1739103490000|2025-02-09 12:18:10|96723|96670|96713|96660|96723|96670|96713|96660|3
1739103530000|2025-02-09 12:18:50|96719|96666|96715|96662|96719|96666|96715|96662|3
1739103540000|2025-02-09 12:19:00|96717|96664|96722|96669|96722|96669|96715|96662|13
1739103550000|2025-02-09 12:19:10|96721|96668|96752|96699|96754|96701|96721|96668|16
1739103560000|2025-02-09 12:19:20|96755|96702|96754|96701|96755|96702|96750|96697|27
1739103570000|2025-02-09 12:19:30|96756|96703|96751|96698|96756|96703|96750|96697|16
1739103580000|2025-02-09 12:19:40|96752|96699|96751|96698|96752|96699|96751|96698|2
1739103590000|2025-02-09 12:19:50|96762|96709|96754|96701|96762|96709|96754|96701|2
1739103600000|2025-02-09 12:20:00|96760|96707|96754|96701|96760|96707|96753|96700|15
1739103620000|2025-02-09 12:20:20|96756|96703|96755|96702|96756|96703|96755|96702|2
1739103630000|2025-02-09 12:20:30|96757|96704|96755|96702|96757|96704|96755|96702|4
1739103640000|2025-02-09 12:20:40|96754|96701|96754|96701|96756|96703|96754|96701|4
1739103670000|2025-02-09 12:21:10|96755|96702|96755|96702|96755|96702|96755|96702|1
1739103760000|2025-02-09 12:22:40|96752|96699|96709|96656|96752|96699|96709|96656|4
1739103770000|2025-02-09 12:22:50|96710|96657|96709|96656|96710|96657|96709|96656|2
1739103780000|2025-02-09 12:23:00|96710|96657|96710|96657|96710|96657|96710|96657|1
1739103790000|2025-02-09 12:23:10|96709|96656|96710|96657|96710|96657|96709|96656|2
1739103800000|2025-02-09 12:23:20|96709|96656|96709|96656|96709|96656|96709|96656|1
1739103810000|2025-02-09 12:23:30|96700|96647|96691|96638|96700|96647|96691|96638|2
1739103820000|2025-02-09 12:23:40|96682|96629|96669|96616|96682|96629|96669|96616|3
1739103850000|2025-02-09 12:24:10|96671|96618|96673|96620|96673|96620|96671|96618|2
1739103970000|2025-02-09 12:26:10|96671|96618|96640|96587|96671|96618|96634|96581|7
1739104020000|2025-02-09 12:27:00|96636|96583|96632|96579|96636|96583|96632|96579|2
1739104090000|2025-02-09 12:28:10|96633|96580|96634|96581|96635|96582|96633|96580|3
1739104100000|2025-02-09 12:28:20|96633|96580|96632|96579|96633|96580|96632|96579|2
1739104110000|2025-02-09 12:28:30|96633|96580|96637|96584|96637|96584|96633|96580|2
1739104150000|2025-02-09 12:29:10|96638|96585|96637|96584|96638|96585|96637|96584|2
1739104180000|2025-02-09 12:29:40|96639|96586|96640|96587|96640|96587|96639|96586|2
1739104190000|2025-02-09 12:29:50|96652|96599|96659|96606|96659|96606|96652|96599|4
1739104200000|2025-02-09 12:30:00|96662|96609|96658|96605|96662|96609|96658|96605|5
1739104220000|2025-02-09 12:30:20|96656|96603|96632|96579|96658|96605|96632|96579|7
1739104230000|2025-02-09 12:30:30|96624|96571|96607|96554|96624|96571|96607|96554|5
1739104240000|2025-02-09 12:30:40|96596|96543|96580|96527|96596|96543|96579|96526|10
1739104250000|2025-02-09 12:30:50|96582|96529|96582|96529|96582|96529|96582|96529|1
1739104260000|2025-02-09 12:31:00|96581|96528|96581|96528|96581|96528|96580|96527|5
1739104270000|2025-02-09 12:31:10|96592|96539|96580|96527|96594|96541|96580|96527|14
1739104290000|2025-02-09 12:31:30|96566|96513|96561|96508|96568|96515|96561|96508|3
1739104300000|2025-02-09 12:31:40|96570|96517|96581|96528|96583|96530|96570|96517|7
1739104320000|2025-02-09 12:32:00|96569|96516|96561|96508|96569|96516|96561|96508|2
1739104330000|2025-02-09 12:32:10|96569|96516|96583|96530|96583|96530|96562|96509|18
1739104340000|2025-02-09 12:32:20|96582|96529|96621|96568|96621|96568|96581|96528|11
1739104350000|2025-02-09 12:32:30|96628|96575|96621|96568|96628|96575|96621|96568|3
1739104360000|2025-02-09 12:32:40|96623|96570|96626|96573|96632|96579|96623|96570|17
1739104380000|2025-02-09 12:33:00|96623|96570|96616|96563|96623|96570|96616|96563|3
1739104390000|2025-02-09 12:33:10|96602|96549|96589|96536|96602|96549|96589|96536|2
1739104400000|2025-02-09 12:33:20|96572|96519|96561|96508|96572|96519|96561|96508|2
1739104430000|2025-02-09 12:33:50|96562|96509|96562|96509|96562|96509|96562|96509|1
1739104440000|2025-02-09 12:34:00|96571|96518|96567|96514|96582|96529|96563|96510|17
1739104450000|2025-02-09 12:34:10|96566|96513|96567|96514|96567|96514|96566|96513|2
1739104460000|2025-02-09 12:34:20|96565|96512|96563|96510|96565|96512|96563|96510|2
1739104470000|2025-02-09 12:34:30|96562|96509|96561|96508|96562|96509|96561|96508|2
1739104500000|2025-02-09 12:35:00|96562|96509|96569|96516|96573|96520|96561|96508|8
1739104510000|2025-02-09 12:35:10|96574|96521|96582|96529|96587|96534|96568|96515|15
1739104520000|2025-02-09 12:35:20|96583|96530|96597|96544|96600|96547|96583|96530|18
1739104530000|2025-02-09 12:35:30|96596|96543|96618|96565|96622|96569|96596|96543|18
1739104540000|2025-02-09 12:35:40|96620|96567|96596|96543|96623|96570|96596|96543|11
1739104560000|2025-02-09 12:36:00|96597|96544|96596|96543|96597|96544|96596|96543|2
1739104600000|2025-02-09 12:36:40|96579|96526|96562|96509|96579|96526|96562|96509|3
1739104660000|2025-02-09 12:37:40|96543|96490|96535|96482|96543|96490|96535|96482|2
1739104690000|2025-02-09 12:38:10|96523|96470|96515|96462|96525|96472|96515|96462|3
1739104710000|2025-02-09 12:38:30|96496|96443|96481|96428|96496|96443|96477|96424|10
1739104720000|2025-02-09 12:38:40|96480|96427|96498|96445|96503|96450|96477|96424|14
1739104730000|2025-02-09 12:38:50|96496|96443|96493|96440|96496|96443|96493|96440|6
1739104740000|2025-02-09 12:39:00|96496|96443|96490|96437|96496|96443|96488|96435|7
1739104750000|2025-02-09 12:39:10|96492|96439|96537|96484|96537|96484|96492|96439|15
1739104760000|2025-02-09 12:39:20|96533|96480|96542|96489|96544|96491|96528|96475|20
1739104770000|2025-02-09 12:39:30|96543|96490|96537|96484|96543|96490|96537|96484|11
1739104800000|2025-02-09 12:40:00|96543|96490|96537|96484|96546|96493|96537|96484|7
1739104810000|2025-02-09 12:40:10|96538|96485|96536|96483|96538|96485|96536|96483|5
1739104820000|2025-02-09 12:40:20|96527|96474|96522|96469|96529|96476|96522|96469|3
1739104840000|2025-02-09 12:40:40|96524|96471|96535|96482|96535|96482|96523|96470|6
1739104850000|2025-02-09 12:40:50|96552|96499|96553|96500|96562|96509|96552|96499|9
1739104860000|2025-02-09 12:41:00|96552|96499|96570|96517|96570|96517|96552|96499|4
1739104870000|2025-02-09 12:41:10|96568|96515|96565|96512|96576|96523|96564|96511|9
1739104890000|2025-02-09 12:41:30|96567|96514|96567|96514|96567|96514|96567|96514|1
1739104900000|2025-02-09 12:41:40|96573|96520|96586|96533|96588|96535|96573|96520|6
1739104910000|2025-02-09 12:41:50|96587|96534|96587|96534|96597|96544|96587|96534|9
1739104920000|2025-02-09 12:42:00|96588|96535|96567|96514|96590|96537|96567|96514|9
1739105010000|2025-02-09 12:43:30|96546|96493|96527|96474|96546|96493|96527|96474|4
1739105050000|2025-02-09 12:44:10|96522|96469|96485|96432|96527|96474|96481|96428|10
1739105070000|2025-02-09 12:44:30|96502|96449|96524|96471|96531|96478|96502|96449|20
1739105080000|2025-02-09 12:44:40|96528|96475|96522|96469|96528|96475|96521|96468|5
1739105090000|2025-02-09 12:44:50|96524|96471|96525|96472|96528|96475|96524|96471|8
1739105100000|2025-02-09 12:45:00|96524|96471|96521|96468|96524|96471|96521|96468|3
1739105130000|2025-02-09 12:45:30|96518|96465|96501|96448|96518|96465|96485|96432|12
1739105140000|2025-02-09 12:45:40|96504|96451|96494|96441|96504|96451|96491|96438|17
1739105150000|2025-02-09 12:45:50|96495|96442|96503|96450|96505|96452|96495|96442|10
1739105160000|2025-02-09 12:46:00|96505|96452|96502|96449|96508|96455|96500|96447|22
1739105170000|2025-02-09 12:46:10|96500|96447|96518|96465|96526|96473|96500|96447|19
1739105180000|2025-02-09 12:46:20|96520|96467|96516|96463|96520|96467|96516|96463|15
1739105190000|2025-02-09 12:46:30|96517|96464|96517|96464|96517|96464|96517|96464|1
1739105200000|2025-02-09 12:46:40|96516|96463|96516|96463|96516|96463|96516|96463|1
1739105210000|2025-02-09 12:46:50|96517|96464|96517|96464|96517|96464|96517|96464|1
1739105220000|2025-02-09 12:47:00|96519|96466|96526|96473|96526|96473|96519|96466|5
1739105250000|2025-02-09 12:47:30|96522|96469|96516|96463|96522|96469|96516|96463|5
1739105260000|2025-02-09 12:47:40|96517|96464|96516|96463|96517|96464|96516|96463|12
1739105270000|2025-02-09 12:47:50|96517|96464|96517|96464|96517|96464|96517|96464|1
1739105290000|2025-02-09 12:48:10|96516|96463|96517|96464|96517|96464|96516|96463|2
1739105330000|2025-02-09 12:48:50|96516|96463|96516|96463|96517|96464|96516|96463|5
1739105340000|2025-02-09 12:49:00|96517|96464|96485|96432|96517|96464|96485|96432|6
1739105350000|2025-02-09 12:49:10|96481|96428|96464|96411|96481|96428|96464|96411|8
1739105380000|2025-02-09 12:49:40|96457|96404|96450|96397|96457|96404|96450|96397|2
1739105390000|2025-02-09 12:49:50|96453|96400|96454|96401|96482|96429|96453|96400|14
1739105400000|2025-02-09 12:50:00|96464|96411|96477|96424|96481|96428|96458|96405|24
1739105410000|2025-02-09 12:50:10|96478|96425|96489|96436|96498|96445|96477|96424|15
1739105420000|2025-02-09 12:50:20|96488|96435|96493|96440|96501|96448|96488|96435|14
1739105430000|2025-02-09 12:50:30|96494|96441|96488|96435|96494|96441|96488|96435|3
1739105450000|2025-02-09 12:50:50|96489|96436|96489|96436|96490|96437|96489|96436|3
1739105460000|2025-02-09 12:51:00|96488|96435|96497|96444|96500|96447|96488|96435|14
1739105470000|2025-02-09 12:51:10|96499|96446|96519|96466|96524|96471|96499|96446|26
1739105480000|2025-02-09 12:51:20|96517|96464|96518|96465|96522|96469|96517|96464|7
1739105490000|2025-02-09 12:51:30|96519|96466|96520|96467|96522|96469|96519|96466|10
1739105500000|2025-02-09 12:51:40|96521|96468|96519|96466|96521|96468|96518|96465|8
1739105510000|2025-02-09 12:51:50|96518|96465|96521|96468|96521|96468|96518|96465|18
1739105520000|2025-02-09 12:52:00|96520|96467|96526|96473|96526|96473|96520|96467|5
1739105530000|2025-02-09 12:52:10|96541|96488|96536|96483|96542|96489|96535|96482|13
1739105540000|2025-02-09 12:52:20|96537|96484|96547|96494|96549|96496|96537|96484|14
1739105550000|2025-02-09 12:52:30|96546|96493|96549|96496|96554|96501|96546|96493|7
1739105560000|2025-02-09 12:52:40|96551|96498|96549|96496|96555|96502|96548|96495|18
1739105570000|2025-02-09 12:52:50|96551|96498|96553|96500|96557|96504|96550|96497|7
1739105580000|2025-02-09 12:53:00|96555|96502|96550|96497|96555|96502|96549|96496|12
1739105610000|2025-02-09 12:53:30|96551|96498|96551|96498|96552|96499|96550|96497|4
1739105640000|2025-02-09 12:54:00|96552|96499|96563|96510|96563|96510|96552|96499|5
1739105650000|2025-02-09 12:54:10|96566|96513|96559|96506|96566|96513|96558|96505|3
1739105680000|2025-02-09 12:54:40|96554|96501|96549|96496|96554|96501|96549|96496|3
1739105700000|2025-02-09 12:55:00|96551|96498|96559|96506|96559|96506|96549|96496|5
1739105720000|2025-02-09 12:55:20|96562|96509|96566|96513|96571|96518|96562|96509|8
1739105730000|2025-02-09 12:55:30|96568|96515|96570|96517|96572|96519|96568|96515|8
1739105740000|2025-02-09 12:55:40|96577|96524|96572|96519|96578|96525|96571|96518|14
1739105750000|2025-02-09 12:55:50|96571|96518|96571|96518|96573|96520|96570|96517|12
1739105760000|2025-02-09 12:56:00|96570|96517|96564|96511|96570|96517|96564|96511|3
1739105770000|2025-02-09 12:56:10|96563|96510|96549|96496|96563|96510|96548|96495|7
1739105790000|2025-02-09 12:56:30|96552|96499|96550|96497|96553|96500|96550|96497|9
1739105800000|2025-02-09 12:56:40|96551|96498|96552|96499|96554|96501|96551|96498|6
1739105810000|2025-02-09 12:56:50|96554|96501|96550|96497|96560|96507|96549|96496|17
1739105820000|2025-02-09 12:57:00|96549|96496|96550|96497|96552|96499|96548|96495|16
1739105830000|2025-02-09 12:57:10|96552|96499|96555|96502|96555|96502|96551|96498|10
1739105840000|2025-02-09 12:57:20|96562|96509|96559|96506|96563|96510|96557|96504|16
1739105850000|2025-02-09 12:57:30|96560|96507|96558|96505|96560|96507|96558|96505|3
1739105860000|2025-02-09 12:57:40|96559|96506|96579|96526|96584|96531|96559|96506|8
1739105870000|2025-02-09 12:57:50|96580|96527|96580|96527|96583|96530|96578|96525|11
1739105880000|2025-02-09 12:58:00|96579|96526|96580|96527|96583|96530|96579|96526|11
1739105990000|2025-02-09 12:59:50|96581|96528|96580|96527|96581|96528|96580|96527|2
1739106010000|2025-02-09 13:00:10|96581|96528|96581|96528|96581|96528|96580|96527|3
1739106020000|2025-02-09 13:00:20|96580|96527|96580|96527|96580|96527|96580|96527|1
1739106030000|2025-02-09 13:00:30|96582|96529|96581|96528|96583|96530|96581|96528|3
1739106050000|2025-02-09 13:00:50|96579|96526|96564|96511|96579|96526|96564|96511|4
1739106060000|2025-02-09 13:01:00|96560|96507|96526|96473|96560|96507|96525|96472|15
1739106070000|2025-02-09 13:01:10|96528|96475|96525|96472|96533|96480|96525|96472|12
1739106080000|2025-02-09 13:01:20|96516|96463|96526|96473|96526|96473|96515|96462|4
1739106090000|2025-02-09 13:01:30|96532|96479|96577|96524|96583|96530|96531|96478|21
1739106100000|2025-02-09 13:01:40|96580|96527|96587|96534|96590|96537|96576|96523|15
1739106110000|2025-02-09 13:01:50|96588|96535|96584|96531|96589|96536|96584|96531|13
1739106120000|2025-02-09 13:02:00|96570|96517|96570|96517|96570|96517|96570|96517|1
1739106130000|2025-02-09 13:02:10|96581|96528|96583|96530|96590|96537|96578|96525|16
1739106140000|2025-02-09 13:02:20|96581|96528|96586|96533|96586|96533|96579|96526|12
1739106150000|2025-02-09 13:02:30|96585|96532|96590|96537|96595|96542|96585|96532|11
1739106160000|2025-02-09 13:02:40|96591|96538|96589|96536|96591|96538|96589|96536|5
1739106170000|2025-02-09 13:02:50|96590|96537|96590|96537|96590|96537|96589|96536|9
1739106180000|2025-02-09 13:03:00|96589|96536|96577|96524|96589|96536|96577|96524|11
1739106190000|2025-02-09 13:03:10|96570|96517|96517|96464|96570|96517|96513|96460|9
1739106200000|2025-02-09 13:03:20|96518|96465|96519|96466|96520|96467|96518|96465|4
1739106210000|2025-02-09 13:03:30|96515|96462|96488|96435|96515|96462|96485|96432|18
1739106220000|2025-02-09 13:03:40|96489|96436|96490|96437|96490|96437|96489|96436|4
1739106240000|2025-02-09 13:04:00|96491|96438|96491|96438|96491|96438|96491|96438|1
1739106270000|2025-02-09 13:04:30|96490|96437|96490|96437|96490|96437|96490|96437|1
1739106300000|2025-02-09 13:05:00|96491|96438|96491|96438|96491|96438|96491|96438|1
1739106310000|2025-02-09 13:05:10|96490|96437|96491|96438|96491|96438|96490|96437|4
1739106320000|2025-02-09 13:05:20|96499|96446|96512|96459|96516|96463|96499|96446|16
1739106330000|2025-02-09 13:05:30|96510|96457|96508|96455|96511|96458|96506|96453|15
1739106340000|2025-02-09 13:05:40|96511|96458|96518|96465|96521|96468|96511|96458|13
1739106350000|2025-02-09 13:05:50|96519|96466|96518|96465|96521|96468|96518|96465|10
1739106360000|2025-02-09 13:06:00|96519|96466|96518|96465|96519|96466|96518|96465|2
1739106370000|2025-02-09 13:06:10|96517|96464|96518|96465|96518|96465|96517|96464|2
1739106380000|2025-02-09 13:06:20|96517|96464|96517|96464|96517|96464|96517|96464|1
1739106420000|2025-02-09 13:07:00|96509|96456|96491|96438|96509|96456|96491|96438|4
1739106430000|2025-02-09 13:07:10|96498|96445|96505|96452|96511|96458|96498|96445|4
1739106440000|2025-02-09 13:07:20|96511|96458|96515|96462|96515|96462|96511|96458|3
1739106450000|2025-02-09 13:07:30|96516|96463|96509|96456|96516|96463|96509|96456|10
1739106460000|2025-02-09 13:07:40|96510|96457|96511|96458|96516|96463|96510|96457|10
1739106470000|2025-02-09 13:07:50|96510|96457|96528|96475|96534|96481|96510|96457|9
1739106480000|2025-02-09 13:08:00|96526|96473|96520|96467|96536|96483|96520|96467|17
1739106490000|2025-02-09 13:08:10|96517|96464|96485|96432|96517|96464|96485|96432|4
1739106500000|2025-02-09 13:08:20|96486|96433|96486|96433|96496|96443|96486|96433|3
1739106510000|2025-02-09 13:08:30|96485|96432|96485|96432|96485|96432|96485|96432|1
1739106520000|2025-02-09 13:08:40|96473|96420|96461|96408|96473|96420|96461|96408|2
1739106530000|2025-02-09 13:08:50|96464|96411|96462|96409|96464|96411|96461|96408|6
1739106540000|2025-02-09 13:09:00|96475|96422|96496|96443|96496|96443|96475|96422|10
1739106550000|2025-02-09 13:09:10|96498|96445|96495|96442|96498|96445|96495|96442|9
1739106560000|2025-02-09 13:09:20|96506|96453|96497|96444|96506|96453|96497|96444|2
1739106570000|2025-02-09 13:09:30|96496|96443|96498|96445|96498|96445|96496|96443|11
1739106580000|2025-02-09 13:09:40|96499|96446|96494|96441|96501|96448|96494|96441|16
1739106610000|2025-02-09 13:10:10|96467|96414|96461|96408|96467|96414|96461|96408|2
1739106620000|2025-02-09 13:10:20|96472|96419|96462|96409|96473|96420|96462|96409|11
1739106630000|2025-02-09 13:10:30|96463|96410|96462|96409|96463|96410|96462|96409|2
1739106640000|2025-02-09 13:10:40|96461|96408|96462|96409|96462|96409|96461|96408|2
1739106660000|2025-02-09 13:11:00|96461|96408|96461|96408|96461|96408|96461|96408|1
1739106690000|2025-02-09 13:11:30|96466|96413|96462|96409|96474|96421|96462|96409|15
1739106700000|2025-02-09 13:11:40|96461|96408|96463|96410|96471|96418|96461|96408|5
1739106710000|2025-02-09 13:11:50|96466|96413|96462|96409|96466|96413|96462|96409|12
1739106720000|2025-02-09 13:12:00|96464|96411|96461|96408|96465|96412|96461|96408|8
1739106730000|2025-02-09 13:12:10|96463|96410|96464|96411|96465|96412|96463|96410|3
1739106740000|2025-02-09 13:12:20|96474|96421|96477|96424|96478|96425|96472|96419|21
1739106750000|2025-02-09 13:12:30|96476|96423|96474|96421|96477|96424|96473|96420|10
1739106760000|2025-02-09 13:12:40|96473|96420|96473|96420|96474|96421|96473|96420|3
1739106790000|2025-02-09 13:13:10|96464|96411|96461|96408|96464|96411|96461|96408|2
1739106800000|2025-02-09 13:13:20|96456|96403|96451|96398|96456|96403|96451|96398|2
1739106820000|2025-02-09 13:13:40|96450|96397|96450|96397|96451|96398|96450|96397|11
1739106860000|2025-02-09 13:14:20|96451|96398|96451|96398|96451|96398|96451|96398|1
1739106890000|2025-02-09 13:14:50|96450|96397|96450|96397|96450|96397|96450|96397|1
1739106930000|2025-02-09 13:15:30|96438|96385|96403|96350|96438|96385|96403|96350|3
1739106940000|2025-02-09 13:15:40|96392|96339|96392|96339|96402|96349|96392|96339|10
1739106950000|2025-02-09 13:15:50|96382|96329|96380|96327|96382|96329|96380|96327|2
1739106980000|2025-02-09 13:16:20|96379|96326|96369|96316|96379|96326|96369|96316|4
1739107020000|2025-02-09 13:17:00|96363|96310|96357|96304|96363|96310|96357|96304|2
1739107030000|2025-02-09 13:17:10|96356|96303|96335|96282|96356|96303|96335|96282|5
1739107050000|2025-02-09 13:17:30|96355|96302|96337|96284|96357|96304|96336|96283|13
1739107060000|2025-02-09 13:17:40|96338|96285|96311|96258|96338|96285|96311|96258|10
1739107070000|2025-02-09 13:17:50|96305|96252|96311|96258|96311|96258|96295|96242|8
1739107090000|2025-02-09 13:18:10|96310|96257|96311|96258|96311|96258|96310|96257|2
1739107100000|2025-02-09 13:18:20|96329|96276|96310|96257|96332|96279|96310|96257|13
1739107110000|2025-02-09 13:18:30|96301|96248|96288|96235|96301|96248|96288|96235|3
1739107130000|2025-02-09 13:18:50|96282|96229|96265|96212|96282|96229|96265|96212|5
1739107140000|2025-02-09 13:19:00|96266|96213|96266|96213|96289|96236|96266|96213|17
1739107150000|2025-02-09 13:19:10|96269|96216|96301|96248|96303|96250|96266|96213|19
1739107160000|2025-02-09 13:19:20|96303|96250|96301|96248|96303|96250|96301|96248|7
1739107170000|2025-02-09 13:19:30|96295|96242|96289|96236|96295|96242|96289|96236|2
1739107200000|2025-02-09 13:20:00|96290|96237|96266|96213|96306|96253|96266|96213|12
1739107230000|2025-02-09 13:20:30|96267|96214|96273|96220|96283|96230|96267|96214|11
1739107250000|2025-02-09 13:20:50|96285|96232|96288|96235|96291|96238|96285|96232|6
1739107260000|2025-02-09 13:21:00|96290|96237|96287|96234|96295|96242|96287|96234|24
1739107280000|2025-02-09 13:21:20|96300|96247|96298|96245|96308|96255|96297|96244|4
1739107290000|2025-02-09 13:21:30|96297|96244|96298|96245|96298|96245|96297|96244|6
1739107300000|2025-02-09 13:21:40|96304|96251|96302|96249|96308|96255|96298|96245|9
1739107310000|2025-02-09 13:21:50|96310|96257|96315|96262|96321|96268|96303|96250|29
1739107320000|2025-02-09 13:22:00|96314|96261|96331|96278|96339|96286|96309|96256|29
1739107330000|2025-02-09 13:22:10|96332|96279|96331|96278|96332|96279|96331|96278|2
1739107340000|2025-02-09 13:22:20|96341|96288|96342|96289|96344|96291|96334|96281|24
1739107350000|2025-02-09 13:22:30|96341|96288|96344|96291|96350|96297|96341|96288|28
1739107360000|2025-02-09 13:22:40|96350|96297|96362|96309|96364|96311|96349|96296|24
1739107370000|2025-02-09 13:22:50|96368|96315|96362|96309|96371|96318|96361|96308|9
1739107380000|2025-02-09 13:23:00|96361|96308|96385|96332|96391|96338|96361|96308|10
1739107390000|2025-02-09 13:23:10|96387|96334|96389|96336|96393|96340|96385|96332|27
1739107400000|2025-02-09 13:23:20|96388|96335|96389|96336|96392|96339|96386|96333|14
1739107410000|2025-02-09 13:23:30|96388|96335|96388|96335|96390|96337|96388|96335|11
1739107420000|2025-02-09 13:23:40|96390|96337|96393|96340|96406|96353|96389|96336|20
1739107430000|2025-02-09 13:23:50|96394|96341|96392|96339|96394|96341|96391|96338|10
1739107440000|2025-02-09 13:24:00|96393|96340|96391|96338|96394|96341|96391|96338|4
1739107520000|2025-02-09 13:25:20|96390|96337|96391|96338|96391|96338|96390|96337|2
1739107530000|2025-02-09 13:25:30|96389|96336|96334|96281|96389|96336|96334|96281|8
1739107540000|2025-02-09 13:25:40|96318|96265|96339|96286|96341|96288|96303|96250|10
1739107550000|2025-02-09 13:25:50|96345|96292|96351|96298|96351|96298|96341|96288|20
1739107560000|2025-02-09 13:26:00|96353|96300|96349|96296|96355|96302|96347|96294|18
1739107570000|2025-02-09 13:26:10|96350|96297|96354|96301|96355|96302|96349|96296|11
1739107580000|2025-02-09 13:26:20|96355|96302|96354|96301|96355|96302|96354|96301|2
1739107590000|2025-02-09 13:26:30|96341|96288|96314|96261|96341|96288|96314|96261|4
1739107630000|2025-02-09 13:27:10|96315|96262|96315|96262|96315|96262|96315|96262|1
1739107640000|2025-02-09 13:27:20|96314|96261|96314|96261|96314|96261|96314|96261|1
1739107650000|2025-02-09 13:27:30|96299|96246|96293|96240|96299|96246|96293|96240|2
1739107670000|2025-02-09 13:27:50|96277|96224|96267|96214|96277|96224|96266|96213|3
1739107770000|2025-02-09 13:29:30|96265|96212|96265|96212|96265|96212|96265|96212|1
1739107780000|2025-02-09 13:29:40|96259|96206|96242|96189|96259|96206|96242|96189|5
1739107790000|2025-02-09 13:29:50|96246|96193|96250|96197|96250|96197|96246|96193|2
1739107800000|2025-02-09 13:30:00|96253|96200|96244|96191|96253|96200|96243|96190|9
1739107830000|2025-02-09 13:30:30|96243|96190|96243|96190|96243|96190|96243|96190|1
1739107850000|2025-02-09 13:30:50|96242|96189|96242|96189|96242|96189|96242|96189|1
1739107860000|2025-02-09 13:31:00|96232|96179|96230|96177|96232|96179|96230|96177|2
1739107870000|2025-02-09 13:31:10|96229|96176|96218|96165|96229|96176|96218|96165|9
1739107880000|2025-02-09 13:31:20|96219|96166|96218|96165|96219|96166|96218|96165|2
1739107890000|2025-02-09 13:31:30|96213|96160|96195|96142|96213|96160|96195|96142|6
1739107910000|2025-02-09 13:31:50|96213|96160|96237|96184|96249|96196|96213|96160|10
1739107920000|2025-02-09 13:32:00|96239|96186|96254|96201|96258|96205|96237|96184|14
1739107930000|2025-02-09 13:32:10|96257|96204|96267|96214|96274|96221|96255|96202|22
1739107940000|2025-02-09 13:32:20|96271|96218|96297|96244|96300|96247|96271|96218|18
1739107950000|2025-02-09 13:32:30|96293|96240|96329|96276|96334|96281|96293|96240|24
1739107960000|2025-02-09 13:32:40|96327|96274|96289|96236|96329|96276|96289|96236|15
1739107970000|2025-02-09 13:32:50|96291|96238|96294|96241|96301|96248|96291|96238|4
1739107980000|2025-02-09 13:33:00|96291|96238|96253|96200|96291|96238|96240|96187|15
1739107990000|2025-02-09 13:33:10|96252|96199|96249|96196|96252|96199|96248|96195|4
1739108000000|2025-02-09 13:33:20|96251|96198|96253|96200|96254|96201|96251|96198|8
1739108020000|2025-02-09 13:33:40|96254|96201|96254|96201|96254|96201|96254|96201|1
1739108030000|2025-02-09 13:33:50|96276|96223|96299|96246|96311|96258|96276|96223|13
1739108040000|2025-02-09 13:34:00|96303|96250|96308|96255|96316|96263|96298|96245|15
1739108050000|2025-02-09 13:34:10|96310|96257|96313|96260|96319|96266|96308|96255|14
1739108060000|2025-02-09 13:34:20|96307|96254|96278|96225|96307|96254|96261|96208|17
1739108070000|2025-02-09 13:34:30|96273|96220|96260|96207|96273|96220|96260|96207|4
1739108080000|2025-02-09 13:34:40|96262|96209|96271|96218|96273|96220|96262|96209|13
1739108090000|2025-02-09 13:34:50|96272|96219|96274|96221|96278|96225|96271|96218|7
1739108100000|2025-02-09 13:35:00|96285|96232|96280|96227|96288|96235|96278|96225|11
1739108110000|2025-02-09 13:35:10|96281|96228|96280|96227|96281|96228|96280|96227|2
1739108120000|2025-02-09 13:35:20|96282|96229|96316|96263|96316|96263|96281|96228|8
1739108130000|2025-02-09 13:35:30|96313|96260|96316|96263|96316|96263|96313|96260|2
1739108140000|2025-02-09 13:35:40|96317|96264|96316|96263|96317|96264|96316|96263|2
1739108150000|2025-02-09 13:35:50|96328|96275|96327|96274|96343|96290|96325|96272|8
1739108160000|2025-02-09 13:36:00|96330|96277|96323|96270|96333|96280|96323|96270|11
1739108170000|2025-02-09 13:36:10|96324|96271|96323|96270|96324|96271|96323|96270|6
1739108180000|2025-02-09 13:36:20|96324|96271|96323|96270|96324|96271|96323|96270|2
1739108190000|2025-02-09 13:36:30|96324|96271|96307|96254|96324|96271|96307|96254|7
1739108200000|2025-02-09 13:36:40|96291|96238|96271|96218|96291|96238|96269|96216|9
1739108210000|2025-02-09 13:36:50|96270|96217|96271|96218|96271|96218|96270|96217|8
1739108220000|2025-02-09 13:37:00|96270|96217|96271|96218|96271|96218|96270|96217|2
1739108230000|2025-02-09 13:37:10|96270|96217|96243|96190|96270|96217|96239|96186|17
1739108240000|2025-02-09 13:37:20|96244|96191|96270|96217|96270|96217|96243|96190|18
1739108250000|2025-02-09 13:37:30|96275|96222|96267|96214|96281|96228|96267|96214|14
1739108260000|2025-02-09 13:37:40|96268|96215|96267|96214|96268|96215|96267|96214|2
1739108280000|2025-02-09 13:38:00|96237|96184|96234|96181|96237|96184|96231|96178|10
1739108290000|2025-02-09 13:38:10|96231|96178|96231|96178|96231|96178|96231|96178|1
1739108300000|2025-02-09 13:38:20|96232|96179|96240|96187|96241|96188|96231|96178|9
1739108310000|2025-02-09 13:38:30|96232|96179|96234|96181|96253|96200|96232|96179|14
1739108320000|2025-02-09 13:38:40|96230|96177|96230|96177|96230|96177|96230|96177|1
1739108330000|2025-02-09 13:38:50|96234|96181|96244|96191|96246|96193|96234|96181|6
1739108350000|2025-02-09 13:39:10|96262|96209|96283|96230|96292|96239|96262|96209|9
1739108360000|2025-02-09 13:39:20|96284|96231|96283|96230|96293|96240|96283|96230|11
1739108370000|2025-02-09 13:39:30|96288|96235|96283|96230|96289|96236|96283|96230|14
1739108380000|2025-02-09 13:39:40|96284|96231|96306|96253|96309|96256|96284|96231|24
1739108390000|2025-02-09 13:39:50|96311|96258|96309|96256|96314|96261|96307|96254|10
1739108400000|2025-02-09 13:40:00|96310|96257|96309|96256|96310|96257|96309|96256|2
1739108410000|2025-02-09 13:40:10|96299|96246|96325|96272|96334|96281|96289|96236|19
1739108420000|2025-02-09 13:40:20|96324|96271|96323|96270|96325|96272|96322|96269|10
1739108430000|2025-02-09 13:40:30|96312|96259|96282|96229|96312|96259|96282|96229|5
1739108440000|2025-02-09 13:40:40|96285|96232|96285|96232|96285|96232|96283|96230|3
1739108450000|2025-02-09 13:40:50|96283|96230|96283|96230|96284|96231|96283|96230|3
1739108460000|2025-02-09 13:41:00|96284|96231|96298|96245|96308|96255|96284|96231|8
1739108470000|2025-02-09 13:41:10|96297|96244|96257|96204|96297|96244|96256|96203|9
1739108480000|2025-02-09 13:41:20|96259|96206|96261|96208|96266|96213|96258|96205|11
1739108490000|2025-02-09 13:41:30|96263|96210|96271|96218|96285|96232|96263|96210|9
1739108500000|2025-02-09 13:41:40|96272|96219|96271|96218|96273|96220|96270|96217|7
1739108510000|2025-02-09 13:41:50|96270|96217|96261|96208|96271|96218|96260|96207|13
1739108520000|2025-02-09 13:42:00|96260|96207|96255|96202|96260|96207|96255|96202|4
1739108540000|2025-02-09 13:42:20|96257|96204|96265|96212|96272|96219|96256|96203|15
1739108550000|2025-02-09 13:42:30|96264|96211|96261|96208|96264|96211|96261|96208|4
1739108570000|2025-02-09 13:42:50|96244|96191|96244|96191|96244|96191|96244|96191|1
1739108580000|2025-02-09 13:43:00|96245|96192|96244|96191|96245|96192|96244|96191|2
1739108600000|2025-02-09 13:43:20|96250|96197|96244|96191|96250|96197|96244|96191|2
1739108610000|2025-02-09 13:43:30|96228|96175|96212|96159|96228|96175|96212|96159|2
1739108640000|2025-02-09 13:44:00|96204|96151|96195|96142|96204|96151|96195|96142|2
1739108650000|2025-02-09 13:44:10|96181|96128|96172|96119|96181|96128|96172|96119|2
1739108660000|2025-02-09 13:44:20|96173|96120|96172|96119|96173|96120|96172|96119|4
1739108670000|2025-02-09 13:44:30|96173|96120|96172|96119|96173|96120|96172|96119|2
1739108680000|2025-02-09 13:44:40|96173|96120|96161|96108|96173|96120|96161|96108|4
1739108690000|2025-02-09 13:44:50|96155|96102|96149|96096|96161|96108|96149|96096|4
1739108710000|2025-02-09 13:45:10|96155|96102|96176|96123|96180|96127|96155|96102|12
1739108720000|2025-02-09 13:45:20|96175|96122|96184|96131|96193|96140|96164|96111|13
1739108730000|2025-02-09 13:45:30|96186|96133|96184|96131|96186|96133|96184|96131|2
1739108740000|2025-02-09 13:45:40|96174|96121|96149|96096|96174|96121|96149|96096|4
1739108750000|2025-02-09 13:45:50|96157|96104|96150|96097|96157|96104|96150|96097|3
1739108760000|2025-02-09 13:46:00|96151|96098|96169|96116|96177|96124|96150|96097|16
1739108770000|2025-02-09 13:46:10|96168|96115|96168|96115|96169|96116|96167|96114|10
1739108780000|2025-02-09 13:46:20|96166|96113|96161|96108|96166|96113|96159|96106|11
1739108790000|2025-02-09 13:46:30|96162|96109|96174|96121|96180|96127|96162|96109|7
1739108820000|2025-02-09 13:47:00|96180|96127|96183|96130|96194|96141|96176|96123|14
1739108830000|2025-02-09 13:47:10|96182|96129|96182|96129|96184|96131|96182|96129|5
1739108850000|2025-02-09 13:47:30|96170|96117|96158|96105|96170|96117|96158|96105|2
1739108860000|2025-02-09 13:47:40|96154|96101|96150|96097|96154|96101|96150|96097|2
1739108870000|2025-02-09 13:47:50|96144|96091|96138|96085|96144|96091|96138|96085|2
1739108880000|2025-02-09 13:48:00|96132|96079|96126|96073|96132|96079|96126|96073|2
1739108890000|2025-02-09 13:48:10|96121|96068|96116|96063|96121|96068|96116|96063|2
1739108900000|2025-02-09 13:48:20|96115|96062|96072|96019|96115|96062|96072|96019|10
1739108910000|2025-02-09 13:48:30|96075|96022|96070|96017|96082|96029|96070|96017|10
1739108920000|2025-02-09 13:48:40|96074|96021|96070|96017|96074|96021|96070|96017|2
1739108930000|2025-02-09 13:48:50|96069|96016|96069|96016|96069|96016|96069|96016|1
1739108940000|2025-02-09 13:49:00|96063|96010|95999|95946|96063|96010|95999|95946|10
1739108950000|2025-02-09 13:49:10|96004|95951|96003|95950|96006|95953|96000|95947|12
1739108980000|2025-02-09 13:49:40|96005|95952|96003|95950|96005|95952|96003|95950|2
1739108990000|2025-02-09 13:49:50|96005|95952|96003|95950|96005|95952|96003|95950|2
1739109000000|2025-02-09 13:50:00|96006|95953|96015|95962|96044|95991|96006|95953|19
1739109010000|2025-02-09 13:50:10|96014|95961|96013|95960|96017|95964|96012|95959|15
1739109020000|2025-02-09 13:50:20|96006|95953|95977|95924|96006|95953|95977|95924|3
1739109030000|2025-02-09 13:50:30|95989|95936|95982|95929|95999|95946|95982|95929|17
1739109040000|2025-02-09 13:50:40|95977|95924|95976|95923|95977|95924|95976|95923|2
1739109050000|2025-02-09 13:50:50|95977|95924|95977|95924|95977|95924|95977|95924|1
1739109060000|2025-02-09 13:51:00|95985|95932|95990|95937|96006|95953|95985|95932|18
1739109070000|2025-02-09 13:51:10|95991|95938|95965|95912|95993|95940|95965|95912|13
1739109080000|2025-02-09 13:51:20|95959|95906|95971|95918|95973|95920|95953|95900|10
1739109090000|2025-02-09 13:51:30|95972|95919|95971|95918|95972|95919|95971|95918|2
1739109100000|2025-02-09 13:51:40|95972|95919|95971|95918|95973|95920|95971|95918|3
1739109110000|2025-02-09 13:51:50|95973|95920|95971|95918|95973|95920|95971|95918|2
1739109120000|2025-02-09 13:52:00|95986|95933|95975|95922|95988|95935|95974|95921|19
1739109130000|2025-02-09 13:52:10|95976|95923|95979|95926|95987|95934|95974|95921|20
1739109140000|2025-02-09 13:52:20|95978|95925|95987|95934|95989|95936|95976|95923|16
1739109150000|2025-02-09 13:52:30|95984|95931|95979|95926|95990|95937|95977|95924|17
1739109160000|2025-02-09 13:52:40|95980|95927|95980|95927|95986|95933|95980|95927|16
1739109170000|2025-02-09 13:52:50|95981|95928|95978|95925|95981|95928|95976|95923|6
1739109180000|2025-02-09 13:53:00|95973|95920|95973|95920|95973|95920|95973|95920|1
1739109190000|2025-02-09 13:53:10|95963|95910|95907|95854|95963|95910|95907|95854|15
1739109200000|2025-02-09 13:53:20|95908|95855|95908|95855|95914|95861|95907|95854|7
1739109210000|2025-02-09 13:53:30|95909|95856|95923|95870|95926|95873|95908|95855|21
1739109220000|2025-02-09 13:53:40|95924|95871|95956|95903|95956|95903|95918|95865|23
1739109230000|2025-02-09 13:53:50|95955|95902|95968|95915|95983|95930|95953|95900|16
1739109240000|2025-02-09 13:54:00|95965|95912|95909|95856|95965|95912|95909|95856|18
1739109250000|2025-02-09 13:54:10|95908|95855|95903|95850|95908|95855|95902|95849|10
1739109260000|2025-02-09 13:54:20|95908|95855|95916|95863|95918|95865|95908|95855|12
1739109270000|2025-02-09 13:54:30|95918|95865|95889|95836|95937|95884|95889|95836|13
1739109280000|2025-02-09 13:54:40|95890|95837|95876|95823|95890|95837|95875|95822|17
1739109290000|2025-02-09 13:54:50|95877|95824|95885|95832|95885|95832|95870|95817|9
1739109300000|2025-02-09 13:55:00|95884|95831|95914|95861|95917|95864|95883|95830|19
1739109310000|2025-02-09 13:55:10|95915|95862|95912|95859|95915|95862|95912|95859|10
1739109320000|2025-02-09 13:55:20|95892|95839|95878|95825|95892|95839|95876|95823|20
1739109330000|2025-02-09 13:55:30|95877|95824|95875|95822|95878|95825|95875|95822|12
1739109350000|2025-02-09 13:55:50|95877|95824|95875|95822|95879|95826|95875|95822|6
1739109360000|2025-02-09 13:56:00|95880|95827|95891|95838|95895|95842|95878|95825|9
1739109370000|2025-02-09 13:56:10|95895|95842|95927|95874|95928|95875|95895|95842|19
1739109380000|2025-02-09 13:56:20|95931|95878|95932|95879|95932|95879|95931|95878|2
1739109430000|2025-02-09 13:57:10|95945|95892|95943|95890|95946|95893|95943|95890|4
1739109440000|2025-02-09 13:57:20|95944|95891|95965|95912|95965|95912|95944|95891|2
1739109450000|2025-02-09 13:57:30|95966|95913|95966|95913|95969|95916|95966|95913|14
1739109460000|2025-02-09 13:57:40|95968|95915|95968|95915|95969|95916|95966|95913|7
1739109470000|2025-02-09 13:57:50|95967|95914|95970|95917|95971|95918|95967|95914|11
1739109480000|2025-02-09 13:58:00|95971|95918|95971|95918|95971|95918|95971|95918|1
1739109490000|2025-02-09 13:58:10|95982|95929|95988|95935|95988|95935|95982|95929|8
1739109520000|2025-02-09 13:58:40|95980|95927|95966|95913|95980|95927|95966|95913|2
1739109530000|2025-02-09 13:58:50|95964|95911|95932|95879|95964|95911|95932|95879|5
1739109580000|2025-02-09 13:59:40|95943|95890|95951|95898|95952|95899|95943|95890|6
1739109590000|2025-02-09 13:59:50|95949|95896|95932|95879|95950|95897|95932|95879|10
1739109600000|2025-02-09 14:00:00|95937|95884|95798|95745|95937|95884|95783|95730|23
1739109610000|2025-02-09 14:00:10|95800|95747|95848|95795|95848|95795|95800|95747|18
1739109620000|2025-02-09 14:00:20|95847|95794|95874|95821|95877|95824|95847|95794|15
1739109630000|2025-02-09 14:00:30|95875|95822|95873|95820|95876|95823|95865|95812|11
1739109640000|2025-02-09 14:00:40|95876|95823|95895|95842|95895|95842|95876|95823|9
1739109650000|2025-02-09 14:00:50|95897|95844|95902|95849|95902|95849|95897|95844|4
1739109660000|2025-02-09 14:01:00|95921|95868|95950|95897|95951|95898|95919|95866|24
1739109670000|2025-02-09 14:01:10|95951|95898|95983|95930|95983|95930|95950|95897|15
1739109680000|2025-02-09 14:01:20|95999|95946|96008|95955|96014|95961|95999|95946|8
1739109690000|2025-02-09 14:01:30|96000|95947|96012|95959|96012|95959|95989|95936|27
1739109700000|2025-02-09 14:01:40|96011|95958|95993|95940|96012|95959|95992|95939|22
1739109710000|2025-02-09 14:01:50|95994|95941|95998|95945|95998|95945|95993|95940|17
1739109720000|2025-02-09 14:02:00|95997|95944|96013|95960|96014|95961|95997|95944|13
1739109730000|2025-02-09 14:02:10|96014|95961|96016|95963|96016|95963|96014|95961|3
1739109740000|2025-02-09 14:02:20|96027|95974|96046|95993|96048|95995|96016|95963|19
1739109750000|2025-02-09 14:02:30|96047|95994|96049|95996|96049|95996|96046|95993|14
1739109770000|2025-02-09 14:02:50|96059|96006|96059|96006|96059|96006|96059|96006|1
1739109780000|2025-02-09 14:03:00|96062|96009|96062|96009|96063|96010|96058|96005|21
1739109790000|2025-02-09 14:03:10|96063|96010|96060|96007|96066|96013|96060|96007|11
1739109800000|2025-02-09 14:03:20|96063|96010|96078|96025|96078|96025|96060|96007|15
1739109810000|2025-02-09 14:03:30|96077|96024|96077|96024|96078|96025|96077|96024|3
1739109820000|2025-02-09 14:03:40|96070|96017|96063|96010|96070|96017|96063|96010|2
1739109840000|2025-02-09 14:04:00|96065|96012|96064|96011|96065|96012|96064|96011|4
1739109850000|2025-02-09 14:04:10|96066|96013|96076|96023|96077|96024|96063|96010|14
1739109860000|2025-02-09 14:04:20|96077|96024|96091|96038|96091|96038|96076|96023|8
1739109880000|2025-02-09 14:04:40|96097|96044|96093|96040|96101|96048|96091|96038|12
1739109890000|2025-02-09 14:04:50|96094|96041|96092|96039|96095|96042|96092|96039|12
1739109900000|2025-02-09 14:05:00|96091|96038|96076|96023|96094|96041|96076|96023|10
1739109910000|2025-02-09 14:05:10|96049|95996|96036|95983|96049|95996|96022|95969|21
1739109920000|2025-02-09 14:05:20|96028|95975|96010|95957|96028|95975|96010|95957|14
1739109930000|2025-02-09 14:05:30|96013|95960|96036|95983|96036|95983|96010|95957|13
1739109940000|2025-02-09 14:05:40|96023|95970|96011|95958|96023|95970|96011|95958|11
1739109950000|2025-02-09 14:05:50|96010|95957|96013|95960|96018|95965|96010|95957|12
1739109960000|2025-02-09 14:06:00|96011|95958|96057|96004|96062|96009|96011|95958|20
1739109970000|2025-02-09 14:06:10|96056|96003|96056|96003|96057|96004|96056|96003|5
1739109980000|2025-02-09 14:06:20|96062|96009|96063|96010|96063|96010|96062|96009|4
1739109990000|2025-02-09 14:06:30|96067|96014|96068|96015|96068|96015|96067|96014|4
1739110000000|2025-02-09 14:06:40|96067|96014|96093|96040|96096|96043|96067|96014|21
1739110010000|2025-02-09 14:06:50|96096|96043|96100|96047|96100|96047|96095|96042|4
1739110020000|2025-02-09 14:07:00|96085|96032|96073|96020|96085|96032|96073|96020|2
1739110030000|2025-02-09 14:07:10|96072|96019|96072|96019|96079|96026|96071|96018|21
1739110040000|2025-02-09 14:07:20|96073|96020|96085|96032|96085|96032|96073|96020|20
1739110050000|2025-02-09 14:07:30|96083|96030|96094|96041|96095|96042|96083|96030|17
1739110060000|2025-02-09 14:07:40|96095|96042|96100|96047|96100|96047|96095|96042|2
1739110070000|2025-02-09 14:07:50|96101|96048|96137|96084|96137|96084|96101|96048|8
1739110080000|2025-02-09 14:08:00|96131|96078|96125|96072|96131|96078|96125|96072|3
1739110090000|2025-02-09 14:08:10|96086|96033|96092|96039|96095|96042|96071|96018|9
1739110100000|2025-02-09 14:08:20|96093|96040|96093|96040|96093|96040|96093|96040|1
1739110110000|2025-02-09 14:08:30|96082|96029|96070|96017|96082|96029|96070|96017|3
1739110130000|2025-02-09 14:08:50|96072|96019|96076|96023|96078|96025|96070|96017|15
1739110140000|2025-02-09 14:09:00|96077|96024|96071|96018|96077|96024|96070|96017|8
1739110150000|2025-02-09 14:09:10|96073|96020|96085|96032|96086|96033|96071|96018|23
1739110160000|2025-02-09 14:09:20|96086|96033|96092|96039|96093|96040|96085|96032|7
1739110170000|2025-02-09 14:09:30|96093|96040|96092|96039|96093|96040|96088|96035|6
1739110180000|2025-02-09 14:09:40|96091|96038|96092|96039|96092|96039|96091|96038|2
1739110190000|2025-02-09 14:09:50|96093|96040|96093|96040|96093|96040|96093|96040|1
1739110230000|2025-02-09 14:10:30|96081|96028|96070|96017|96081|96028|96070|96017|3
1739110240000|2025-02-09 14:10:40|96071|96018|96070|96017|96071|96018|96070|96017|2
1739110260000|2025-02-09 14:11:00|96077|96024|96078|96025|96080|96027|96071|96018|17
1739110270000|2025-02-09 14:11:10|96080|96027|96074|96021|96080|96027|96074|96021|23
1739110280000|2025-02-09 14:11:20|96073|96020|96078|96025|96081|96028|96073|96020|13
1739110290000|2025-02-09 14:11:30|96077|96024|96077|96024|96079|96026|96077|96024|9
1739110300000|2025-02-09 14:11:40|96078|96025|96078|96025|96081|96028|96077|96024|13
1739110310000|2025-02-09 14:11:50|96079|96026|96089|96036|96089|96036|96076|96023|16
1739110320000|2025-02-09 14:12:00|96091|96038|96123|96070|96127|96074|96091|96038|21
1739110330000|2025-02-09 14:12:10|96124|96071|96128|96075|96128|96075|96123|96070|4
1739110340000|2025-02-09 14:12:20|96127|96074|96123|96070|96127|96074|96123|96070|2
1739110350000|2025-02-09 14:12:30|96094|96041|96074|96021|96094|96041|96074|96021|7
1739110370000|2025-02-09 14:12:50|96082|96029|96077|96024|96082|96029|96077|96024|14
1739110380000|2025-02-09 14:13:00|96078|96025|96078|96025|96081|96028|96077|96024|9
1739110390000|2025-02-09 14:13:10|96080|96027|96084|96031|96087|96034|96080|96027|16
1739110400000|2025-02-09 14:13:20|96085|96032|96085|96032|96086|96033|96083|96030|9
1739110410000|2025-02-09 14:13:30|96084|96031|96086|96033|96087|96034|96082|96029|17
1739110420000|2025-02-09 14:13:40|96087|96034|96088|96035|96090|96037|96085|96032|7
1739110430000|2025-02-09 14:13:50|96090|96037|96092|96039|96093|96040|96088|96035|9
1739110440000|2025-02-09 14:14:00|96094|96041|96094|96041|96094|96041|96094|96041|1
1739110460000|2025-02-09 14:14:20|96108|96055|96121|96068|96121|96068|96108|96055|6
1739110490000|2025-02-09 14:14:50|96129|96076|96137|96084|96137|96084|96129|96076|2
1739110510000|2025-02-09 14:15:10|96127|96074|96121|96068|96127|96074|96121|96068|2
1739110530000|2025-02-09 14:15:30|96124|96071|96126|96073|96127|96074|96121|96068|15
1739110540000|2025-02-09 14:15:40|96125|96072|96131|96078|96131|96078|96125|96072|19
1739110550000|2025-02-09 14:15:50|96133|96080|96135|96082|96135|96082|96133|96080|5
1739110560000|2025-02-09 14:16:00|96136|96083|96137|96084|96137|96084|96135|96082|5
1739110570000|2025-02-09 14:16:10|96147|96094|96148|96095|96148|96095|96147|96094|2
1739110580000|2025-02-09 14:16:20|96154|96101|96160|96107|96160|96107|96154|96101|2
1739110590000|2025-02-09 14:16:30|96166|96113|96171|96118|96171|96118|96166|96113|2
1739110620000|2025-02-09 14:17:00|96177|96124|96183|96130|96183|96130|96177|96124|2
1739110630000|2025-02-09 14:17:10|96192|96139|96194|96141|96194|96141|96192|96139|2
1739110780000|2025-02-09 14:19:40|96200|96147|96217|96164|96217|96164|96200|96147|4
1739110800000|2025-02-09 14:20:00|96223|96170|96241|96188|96241|96188|96223|96170|4
1739110810000|2025-02-09 14:20:10|96232|96179|96227|96174|96232|96179|96217|96164|7
1739110820000|2025-02-09 14:20:20|96229|96176|96222|96169|96230|96177|96222|96169|9
1739110830000|2025-02-09 14:20:30|96223|96170|96241|96188|96241|96188|96223|96170|2
1739110840000|2025-02-09 14:20:40|96247|96194|96298|96245|96298|96245|96247|96194|8
1739110850000|2025-02-09 14:20:50|96309|96256|96321|96268|96321|96268|96309|96256|3
1739110860000|2025-02-09 14:21:00|96298|96245|96298|96245|96298|96245|96298|96245|1
1739110870000|2025-02-09 14:21:10|96272|96219|96268|96215|96272|96219|96268|96215|12
1739110890000|2025-02-09 14:21:30|96245|96192|96234|96181|96245|96192|96233|96180|6
1739110900000|2025-02-09 14:21:40|96233|96180|96233|96180|96234|96181|96233|96180|3
1739110920000|2025-02-09 14:22:00|96211|96158|96201|96148|96211|96158|96201|96148|5
1739110930000|2025-02-09 14:22:10|96176|96123|96102|96049|96176|96123|96102|96049|19
1739110940000|2025-02-09 14:22:20|96100|96047|96094|96041|96100|96047|96094|96041|15
1739110960000|2025-02-09 14:22:40|96089|96036|96076|96023|96094|96041|96058|96005|20
1739110970000|2025-02-09 14:22:50|96075|96022|96075|96022|96079|96026|96074|96021|12
1739110980000|2025-02-09 14:23:00|96074|96021|96071|96018|96079|96026|96071|96018|8
1739110990000|2025-02-09 14:23:10|96070|96017|96056|96003|96071|96018|96056|96003|19
1739111000000|2025-02-09 14:23:20|96057|96004|96041|95988|96057|96004|96022|95969|13
1739111010000|2025-02-09 14:23:30|96042|95989|96070|96017|96070|96017|96042|95989|24
1739111020000|2025-02-09 14:23:40|96069|96016|96074|96021|96079|96026|96069|96016|17
1739111030000|2025-02-09 14:23:50|96075|96022|96088|96035|96090|96037|96073|96020|15
1739111040000|2025-02-09 14:24:00|96090|96037|96100|96047|96100|96047|96090|96037|4
1739111050000|2025-02-09 14:24:10|96101|96048|96103|96050|96116|96063|96101|96048|14
1739111060000|2025-02-09 14:24:20|96106|96053|96116|96063|96120|96067|96106|96053|10
1739111070000|2025-02-09 14:24:30|96120|96067|96118|96065|96120|96067|96116|96063|6
1739111080000|2025-02-09 14:24:40|96115|96062|96118|96065|96118|96065|96115|96062|2
1739111100000|2025-02-09 14:25:00|96120|96067|96117|96064|96120|96067|96117|96064|3
1739111110000|2025-02-09 14:25:10|96115|96062|96117|96064|96119|96066|96115|96062|10
1739111120000|2025-02-09 14:25:20|96116|96063|96115|96062|96117|96064|96115|96062|6
1739111130000|2025-02-09 14:25:30|96116|96063|96116|96063|96116|96063|96116|96063|1
1739111140000|2025-02-09 14:25:40|96115|96062|96116|96063|96116|96063|96115|96062|10
1739111150000|2025-02-09 14:25:50|96115|96062|96116|96063|96116|96063|96115|96062|2
1739111160000|2025-02-09 14:26:00|96120|96067|96115|96062|96123|96070|96115|96062|8
1739111180000|2025-02-09 14:26:20|96097|96044|96055|96002|96097|96044|96055|96002|12
1739111220000|2025-02-09 14:27:00|96028|95975|96024|95971|96035|95982|96022|95969|7
1739111230000|2025-02-09 14:27:10|96025|95972|96041|95988|96054|96001|96025|95972|18
1739111240000|2025-02-09 14:27:20|96042|95989|96071|96018|96077|96024|96042|95989|22
1739111250000|2025-02-09 14:27:30|96074|96021|96071|96018|96074|96021|96071|96018|6
1739111260000|2025-02-09 14:27:40|96072|96019|96072|96019|96072|96019|96072|96019|1
1739111270000|2025-02-09 14:27:50|96076|96023|96105|96052|96108|96055|96072|96019|25
1739111280000|2025-02-09 14:28:00|96109|96056|96131|96078|96131|96078|96109|96056|14
1739111290000|2025-02-09 14:28:10|96128|96075|96144|96091|96144|96091|96128|96075|10
1739111300000|2025-02-09 14:28:20|96140|96087|96139|96086|96140|96087|96137|96084|5
1739111310000|2025-02-09 14:28:30|96142|96089|96160|96107|96160|96107|96141|96088|15
1739111320000|2025-02-09 14:28:40|96161|96108|96192|96139|96193|96140|96161|96108|14
1739111330000|2025-02-09 14:28:50|96191|96138|96196|96143|96202|96149|96191|96138|13
1739111340000|2025-02-09 14:29:00|96193|96140|96151|96098|96193|96140|96150|96097|10
1739111350000|2025-02-09 14:29:10|96152|96099|96145|96092|96152|96099|96145|96092|12
1739111370000|2025-02-09 14:29:30|96127|96074|96115|96062|96127|96074|96115|96062|3
1739111380000|2025-02-09 14:29:40|96116|96063|96115|96062|96119|96066|96114|96061|12
1739111390000|2025-02-09 14:29:50|96114|96061|96115|96062|96115|96062|96114|96061|4
1739111400000|2025-02-09 14:30:00|96114|96061|96137|96084|96143|96090|96114|96061|20
1739111410000|2025-02-09 14:30:10|96141|96088|96117|96064|96141|96088|96117|96064|12
1739111420000|2025-02-09 14:30:20|96122|96069|96117|96064|96122|96069|96117|96064|8
1739111430000|2025-02-09 14:30:30|96120|96067|96117|96064|96120|96067|96117|96064|3
1739111440000|2025-02-09 14:30:40|96118|96065|96117|96064|96118|96065|96117|96064|2
1739111450000|2025-02-09 14:30:50|96118|96065|96118|96065|96120|96067|96118|96065|6
1739111460000|2025-02-09 14:31:00|96119|96066|96119|96066|96123|96070|96118|96065|5
1739111470000|2025-02-09 14:31:10|96120|96067|96152|96099|96152|96099|96118|96065|18
1739111480000|2025-02-09 14:31:20|96151|96098|96149|96096|96154|96101|96144|96091|14
1739111490000|2025-02-09 14:31:30|96150|96097|96150|96097|96152|96099|96148|96095|16
1739111500000|2025-02-09 14:31:40|96149|96096|96153|96100|96155|96102|96149|96096|13
1739111510000|2025-02-09 14:31:50|96155|96102|96153|96100|96156|96103|96151|96098|14
1739111520000|2025-02-09 14:32:00|96151|96098|96165|96112|96165|96112|96150|96097|15
1739111530000|2025-02-09 14:32:10|96164|96111|96156|96103|96165|96112|96156|96103|18
1739111540000|2025-02-09 14:32:20|96155|96102|96150|96097|96155|96102|96150|96097|20
1739111550000|2025-02-09 14:32:30|96151|96098|96148|96095|96151|96098|96148|96095|3
1739111580000|2025-02-09 14:33:00|96133|96080|96119|96066|96133|96080|96119|96066|3
1739111640000|2025-02-09 14:34:00|96126|96073|96119|96066|96131|96078|96119|96066|5
1739111650000|2025-02-09 14:34:10|96118|96065|96117|96064|96118|96065|96117|96064|2
1739111660000|2025-02-09 14:34:20|96092|96039|96081|96028|96092|96039|96081|96028|10
1739111670000|2025-02-09 14:34:30|96082|96029|96082|96029|96082|96029|96081|96028|7
1739111680000|2025-02-09 14:34:40|96081|96028|96078|96025|96082|96029|96068|96015|15
1739111690000|2025-02-09 14:34:50|96079|96026|96069|96016|96080|96027|96069|96016|15
1739111700000|2025-02-09 14:35:00|96068|96015|96066|96013|96069|96016|96066|96013|5
1739111710000|2025-02-09 14:35:10|96046|95993|96073|96020|96076|96023|96033|95980|20
1739111720000|2025-02-09 14:35:20|96072|96019|96069|96016|96073|96020|96067|96014|18
1739111730000|2025-02-09 14:35:30|96070|96017|96072|96019|96073|96020|96068|96015|8
1739111740000|2025-02-09 14:35:40|96070|96017|96069|96016|96072|96019|96069|96016|4
1739111750000|2025-02-09 14:35:50|96071|96018|96068|96015|96071|96018|96068|96015|2
1739111760000|2025-02-09 14:36:00|96069|96016|96068|96015|96069|96016|96068|96015|2
1739111770000|2025-02-09 14:36:10|96075|96022|96069|96016|96075|96022|96069|96016|10
1739111780000|2025-02-09 14:36:20|96070|96017|96127|96074|96132|96079|96070|96017|18
1739111790000|2025-02-09 14:36:30|96129|96076|96129|96076|96130|96077|96128|96075|11
1739111800000|2025-02-09 14:36:40|96150|96097|96156|96103|96159|96106|96150|96097|10
1739111810000|2025-02-09 14:36:50|96157|96104|96156|96103|96157|96104|96156|96103|4
1739111820000|2025-02-09 14:37:00|96131|96078|96098|96045|96131|96078|96097|96044|16
1739111830000|2025-02-09 14:37:10|96099|96046|96100|96047|96102|96049|96098|96045|19
1739111840000|2025-02-09 14:37:20|96101|96048|96110|96057|96111|96058|96100|96047|11
1739111850000|2025-02-09 14:37:30|96109|96056|96097|96044|96109|96056|96096|96043|15
1739111860000|2025-02-09 14:37:40|96096|96043|96094|96041|96096|96043|96094|96041|3
1739111870000|2025-02-09 14:37:50|96076|96023|96047|95994|96076|96023|96044|95991|14
1739111880000|2025-02-09 14:38:00|96048|95995|96091|96038|96095|96042|96048|95995|18
1739111890000|2025-02-09 14:38:10|96090|96037|96090|96037|96090|96037|96089|96036|7
1739111900000|2025-02-09 14:38:20|96089|96036|96091|96038|96091|96038|96089|96036|3
1739111910000|2025-02-09 14:38:30|96092|96039|96105|96052|96106|96053|96092|96039|20
1739111920000|2025-02-09 14:38:40|96112|96059|96124|96071|96124|96071|96109|96056|18
1739111930000|2025-02-09 14:38:50|96128|96075|96138|96085|96142|96089|96127|96074|9
1739111940000|2025-02-09 14:39:00|96137|96084|96135|96082|96139|96086|96135|96082|9
1739111950000|2025-02-09 14:39:10|96136|96083|96136|96083|96143|96090|96135|96082|10
1739111960000|2025-02-09 14:39:20|96135|96082|96136|96083|96136|96083|96135|96082|4
1739111970000|2025-02-09 14:39:30|96137|96084|96154|96101|96154|96101|96136|96083|21
1739111980000|2025-02-09 14:39:40|96155|96102|96151|96098|96157|96104|96150|96097|14
1739111990000|2025-02-09 14:39:50|96152|96099|96151|96098|96154|96101|96150|96097|5
1739112000000|2025-02-09 14:40:00|96152|96099|96167|96114|96167|96114|96151|96098|11
1739112010000|2025-02-09 14:40:10|96170|96117|96166|96113|96170|96117|96165|96112|8
1739112020000|2025-02-09 14:40:20|96165|96112|96150|96097|96165|96112|96150|96097|3
1739112050000|2025-02-09 14:40:50|96148|96095|96102|96049|96148|96095|96102|96049|7
1739112060000|2025-02-09 14:41:00|96087|96034|96071|96018|96087|96034|96069|96016|11
1739112070000|2025-02-09 14:41:10|96073|96020|96074|96021|96074|96021|96073|96020|4
1739112080000|2025-02-09 14:41:20|96073|96020|96081|96028|96084|96031|96073|96020|9
1739112090000|2025-02-09 14:41:30|96089|96036|96111|96058|96112|96059|96085|96032|22
1739112100000|2025-02-09 14:41:40|96112|96059|96118|96065|96121|96068|96112|96059|14
1739112110000|2025-02-09 14:41:50|96119|96066|96120|96067|96123|96070|96118|96065|14
1739112120000|2025-02-09 14:42:00|96119|96066|96107|96054|96120|96067|96107|96054|5
1739112130000|2025-02-09 14:42:10|96112|96059|96108|96055|96112|96059|96107|96054|8
1739112140000|2025-02-09 14:42:20|96107|96054|96112|96059|96112|96059|96107|96054|11
1739112150000|2025-02-09 14:42:30|96115|96062|96113|96060|96115|96062|96111|96058|10
1739112160000|2025-02-09 14:42:40|96115|96062|96111|96058|96122|96069|96111|96058|17
1739112170000|2025-02-09 14:42:50|96113|96060|96112|96059|96129|96076|96112|96059|21
1739112180000|2025-02-09 14:43:00|96110|96057|96109|96056|96114|96061|96109|96056|12
1739112190000|2025-02-09 14:43:10|96110|96057|96108|96055|96111|96058|96108|96055|17
1739112200000|2025-02-09 14:43:20|96107|96054|96108|96055|96108|96055|96107|96054|2
1739112210000|2025-02-09 14:43:30|96107|96054|96107|96054|96108|96055|96107|96054|9
1739112220000|2025-02-09 14:43:40|96104|96051|96100|96047|96104|96051|96100|96047|2
1739112240000|2025-02-09 14:44:00|96103|96050|96101|96048|96103|96050|96101|96048|2
1739112250000|2025-02-09 14:44:10|96105|96052|96101|96048|96105|96052|96101|96048|4
1739112260000|2025-02-09 14:44:20|96102|96049|96102|96049|96103|96050|96101|96048|6
1739112270000|2025-02-09 14:44:30|96101|96048|96113|96060|96117|96064|96101|96048|15
1739112280000|2025-02-09 14:44:40|96112|96059|96114|96061|96116|96063|96112|96059|9
1739112290000|2025-02-09 14:44:50|96113|96060|96110|96057|96113|96060|96110|96057|2
1739112300000|2025-02-09 14:45:00|96081|96028|96073|96020|96081|96028|96073|96020|3
1739112310000|2025-02-09 14:45:10|96050|95997|96044|95991|96050|95997|96043|95990|5
1739112320000|2025-02-09 14:45:20|96052|95999|96052|95999|96054|96001|96052|95999|3
1739112330000|2025-02-09 14:45:30|96059|96006|96063|96010|96063|96010|96059|96006|3
1739112340000|2025-02-09 14:45:40|96069|96016|96074|96021|96079|96026|96064|96011|18
1739112350000|2025-02-09 14:45:50|96076|96023|96108|96055|96111|96058|96075|96022|15
1739112360000|2025-02-09 14:46:00|96109|96056|96141|96088|96143|96090|96109|96056|30
1739112370000|2025-02-09 14:46:10|96142|96089|96113|96060|96142|96089|96113|96060|6
1739112390000|2025-02-09 14:46:30|96115|96062|96118|96065|96124|96071|96115|96062|12
1739112400000|2025-02-09 14:46:40|96119|96066|96121|96068|96121|96068|96118|96065|6
1739112410000|2025-02-09 14:46:50|96128|96075|96132|96079|96133|96080|96128|96075|8
1739112420000|2025-02-09 14:47:00|96133|96080|96125|96072|96133|96080|96119|96066|16
1739112430000|2025-02-09 14:47:10|96126|96073|96138|96085|96145|96092|96126|96073|22
1739112440000|2025-02-09 14:47:20|96136|96083|96117|96064|96138|96085|96117|96064|17
1739112450000|2025-02-09 14:47:30|96118|96065|96117|96064|96119|96066|96117|96064|7
1739112460000|2025-02-09 14:47:40|96124|96071|96125|96072|96135|96082|96123|96070|11
1739112470000|2025-02-09 14:47:50|96126|96073|96127|96074|96131|96078|96126|96073|12
1739112480000|2025-02-09 14:48:00|96128|96075|96124|96071|96128|96075|96124|96071|7
1739112500000|2025-02-09 14:48:20|96117|96064|96081|96028|96117|96064|96081|96028|5
1739112510000|2025-02-09 14:48:30|96078|96025|96073|96020|96079|96026|96073|96020|12
1739112520000|2025-02-09 14:48:40|96072|96019|96073|96020|96073|96020|96072|96019|4
1739112530000|2025-02-09 14:48:50|96072|96019|96073|96020|96073|96020|96072|96019|2
1739112560000|2025-02-09 14:49:20|96081|96028|96085|96032|96088|96035|96081|96028|10
1739112570000|2025-02-09 14:49:30|96086|96033|96090|96037|96107|96054|96084|96031|13
1739112580000|2025-02-09 14:49:40|96089|96036|96091|96038|96091|96038|96087|96034|9
1739112590000|2025-02-09 14:49:50|96090|96037|96090|96037|96090|96037|96090|96037|1
1739112600000|2025-02-09 14:50:00|96082|96029|96073|96020|96082|96029|96073|96020|2
1739112610000|2025-02-09 14:50:10|96079|96026|96086|96033|96090|96037|96075|96022|18
1739112620000|2025-02-09 14:50:20|96082|96029|96114|96061|96118|96065|96078|96025|28
1739112630000|2025-02-09 14:50:30|96115|96062|96113|96060|96115|96062|96112|96059|10
1739112640000|2025-02-09 14:50:40|96112|96059|96113|96060|96113|96060|96112|96059|10
1739112650000|2025-02-09 14:50:50|96112|96059|96112|96059|96113|96060|96112|96059|9
1739112670000|2025-02-09 14:51:10|96111|96058|96112|96059|96112|96059|96111|96058|2
1739112680000|2025-02-09 14:51:20|96098|96045|96074|96021|96098|96045|96069|96016|6
1739112690000|2025-02-09 14:51:30|96068|96015|96068|96015|96068|96015|96068|96015|1
1739112700000|2025-02-09 14:51:40|96076|96023|96085|96032|96089|96036|96076|96023|16
1739112710000|2025-02-09 14:51:50|96083|96030|96083|96030|96084|96031|96083|96030|3
1739112720000|2025-02-09 14:52:00|96086|96033|96068|96015|96087|96034|96068|96015|8
1739112730000|2025-02-09 14:52:10|96076|96023|96086|96033|96091|96038|96071|96018|14
1739112740000|2025-02-09 14:52:20|96085|96032|96082|96029|96086|96033|96082|96029|8
1739112750000|2025-02-09 14:52:30|96080|96027|96076|96023|96081|96028|96076|96023|12
1739112760000|2025-02-09 14:52:40|96078|96025|96097|96044|96102|96049|96077|96024|19
1739112770000|2025-02-09 14:52:50|96095|96042|96068|96015|96099|96046|96068|96015|10
1739112780000|2025-02-09 14:53:00|96077|96024|96077|96024|96077|96024|96077|96024|1
1739112790000|2025-02-09 14:53:10|96073|96020|96068|96015|96073|96020|96068|96015|4
1739112820000|2025-02-09 14:53:40|96070|96017|96069|96016|96070|96017|96069|96016|2
1739112830000|2025-02-09 14:53:50|96068|96015|96068|96015|96068|96015|96068|96015|1
1739112840000|2025-02-09 14:54:00|96069|96016|96071|96018|96089|96036|96069|96016|20
1739112850000|2025-02-09 14:54:10|96070|96017|96070|96017|96077|96024|96068|96015|8
1739112860000|2025-02-09 14:54:20|96074|96021|96081|96028|96087|96034|96074|96021|17
1739112870000|2025-02-09 14:54:30|96084|96031|96097|96044|96105|96052|96082|96029|11
1739112880000|2025-02-09 14:54:40|96096|96043|96095|96042|96096|96043|96094|96041|8
1739112900000|2025-02-09 14:55:00|96103|96050|96103|96050|96107|96054|96103|96050|8
1739112910000|2025-02-09 14:55:10|96104|96051|96101|96048|96107|96054|96101|96048|11
1739112920000|2025-02-09 14:55:20|96100|96047|96101|96048|96101|96048|96100|96047|4
1739112930000|2025-02-09 14:55:30|96102|96049|96105|96052|96106|96053|96100|96047|9
1739112940000|2025-02-09 14:55:40|96104|96051|96105|96052|96105|96052|96103|96050|7
1739112950000|2025-02-09 14:55:50|96104|96051|96105|96052|96105|96052|96104|96051|2
1739112960000|2025-02-09 14:56:00|96106|96053|96120|96067|96120|96067|96105|96052|15
1739112970000|2025-02-09 14:56:10|96125|96072|96151|96098|96152|96099|96124|96071|27
1739112980000|2025-02-09 14:56:20|96152|96099|96167|96114|96172|96119|96150|96097|28
1739112990000|2025-02-09 14:56:30|96169|96116|96164|96111|96170|96117|96164|96111|14
1739113000000|2025-02-09 14:56:40|96165|96112|96166|96113|96167|96114|96162|96109|24
1739113010000|2025-02-09 14:56:50|96173|96120|96168|96115|96173|96120|96166|96113|16
1739113020000|2025-02-09 14:57:00|96172|96119|96175|96122|96178|96125|96169|96116|14
1739113030000|2025-02-09 14:57:10|96177|96124|96188|96135|96192|96139|96174|96121|16
1739113040000|2025-02-09 14:57:20|96185|96132|96193|96140|96200|96147|96185|96132|19
1739113050000|2025-02-09 14:57:30|96194|96141|96191|96138|96196|96143|96191|96138|9
1739113060000|2025-02-09 14:57:40|96192|96139|96191|96138|96194|96141|96191|96138|12
1739113070000|2025-02-09 14:57:50|96192|96139|96187|96134|96196|96143|96187|96134|13
1739113100000|2025-02-09 14:58:20|96189|96136|96188|96135|96189|96136|96187|96134|9
1739113110000|2025-02-09 14:58:30|96187|96134|96187|96134|96187|96134|96187|96134|1
1739113130000|2025-02-09 14:58:50|96178|96125|96176|96123|96178|96125|96176|96123|2
1739113140000|2025-02-09 14:59:00|96188|96135|96178|96125|96188|96135|96178|96125|8
1739113150000|2025-02-09 14:59:10|96182|96129|96179|96126|96182|96129|96178|96125|9
1739113160000|2025-02-09 14:59:20|96181|96128|96186|96133|96189|96136|96180|96127|16
1739113170000|2025-02-09 14:59:30|96187|96134|96184|96131|96188|96135|96184|96131|14
1739113180000|2025-02-09 14:59:40|96181|96128|96180|96127|96182|96129|96180|96127|6
1739113220000|2025-02-09 15:00:20|96186|96133|96196|96143|96198|96145|96186|96133|7
1739113230000|2025-02-09 15:00:30|96195|96142|96201|96148|96205|96152|96195|96142|13
1739113240000|2025-02-09 15:00:40|96203|96150|96198|96145|96203|96150|96197|96144|11
1739113250000|2025-02-09 15:00:50|96200|96147|96200|96147|96205|96152|96198|96145|5
1739113260000|2025-02-09 15:01:00|96201|96148|96206|96153|96208|96155|96199|96146|23
1739113270000|2025-02-09 15:01:10|96208|96155|96211|96158|96218|96165|96202|96149|22
1739113280000|2025-02-09 15:01:20|96213|96160|96211|96158|96214|96161|96211|96158|10
1739113290000|2025-02-09 15:01:30|96210|96157|96211|96158|96211|96158|96210|96157|6
1739113300000|2025-02-09 15:01:40|96210|96157|96211|96158|96211|96158|96210|96157|6
1739113320000|2025-02-09 15:02:00|96213|96160|96214|96161|96224|96171|96211|96158|20
1739113330000|2025-02-09 15:02:10|96215|96162|96211|96158|96216|96163|96210|96157|9
1739113340000|2025-02-09 15:02:20|96212|96159|96211|96158|96212|96159|96211|96158|2
1739113350000|2025-02-09 15:02:30|96212|96159|96212|96159|96214|96161|96211|96158|10
1739113360000|2025-02-09 15:02:40|96211|96158|96212|96159|96212|96159|96211|96158|2
1739113370000|2025-02-09 15:02:50|96213|96160|96229|96176|96229|96176|96213|96160|13
1739113380000|2025-02-09 15:03:00|96228|96175|96226|96173|96229|96176|96225|96172|14
1739113390000|2025-02-09 15:03:10|96227|96174|96226|96173|96227|96174|96226|96173|2
1739113410000|2025-02-09 15:03:30|96234|96181|96226|96173|96234|96181|96226|96173|3
1739113440000|2025-02-09 15:04:00|96229|96176|96226|96173|96229|96176|96226|96173|2
1739113460000|2025-02-09 15:04:20|96237|96184|96237|96184|96237|96184|96237|96184|1
1739113470000|2025-02-09 15:04:30|96238|96185|96236|96183|96239|96186|96234|96181|12
1739113480000|2025-02-09 15:04:40|96235|96182|96247|96194|96249|96196|96235|96182|18
1739113490000|2025-02-09 15:04:50|96246|96193|96247|96194|96250|96197|96246|96193|23
1739113500000|2025-02-09 15:05:00|96246|96193|96244|96191|96246|96193|96244|96191|3
1739113510000|2025-02-09 15:05:10|96245|96192|96311|96258|96315|96262|96245|96192|16
1739113520000|2025-02-09 15:05:20|96312|96259|96321|96268|96321|96268|96312|96259|3
1739113560000|2025-02-09 15:06:00|96317|96264|96248|96195|96317|96264|96248|96195|9
1739113570000|2025-02-09 15:06:10|96250|96197|96300|96247|96304|96251|96250|96197|31
1739113580000|2025-02-09 15:06:20|96296|96243|96287|96234|96300|96247|96287|96234|16
1739113590000|2025-02-09 15:06:30|96286|96233|96262|96209|96287|96234|96261|96208|7
1739113600000|2025-02-09 15:06:40|96261|96208|96262|96209|96262|96209|96261|96208|4
1739113610000|2025-02-09 15:06:50|96261|96208|96262|96209|96262|96209|96261|96208|4
1739113620000|2025-02-09 15:07:00|96268|96215|96307|96254|96309|96256|96268|96215|29
1739113630000|2025-02-09 15:07:10|96306|96253|96293|96240|96306|96253|96293|96240|6
1739113640000|2025-02-09 15:07:20|96294|96241|96297|96244|96301|96248|96294|96241|14
1739113650000|2025-02-09 15:07:30|96298|96245|96295|96242|96302|96249|96295|96242|15
1739113660000|2025-02-09 15:07:40|96268|96215|96247|96194|96268|96215|96243|96190|15
1739113670000|2025-02-09 15:07:50|96251|96198|96256|96203|96264|96211|96249|96196|22
1739113680000|2025-02-09 15:08:00|96253|96200|96256|96203|96282|96229|96253|96200|18
1739113690000|2025-02-09 15:08:10|96257|96204|96263|96210|96263|96210|96252|96199|15
1739113700000|2025-02-09 15:08:20|96264|96211|96260|96207|96267|96214|96260|96207|16
1739113710000|2025-02-09 15:08:30|96259|96206|96260|96207|96260|96207|96259|96206|2
1739113730000|2025-02-09 15:08:50|96283|96230|96308|96255|96310|96257|96283|96230|12
1739113740000|2025-02-09 15:09:00|96309|96256|96305|96252|96310|96257|96305|96252|6
1739113760000|2025-02-09 15:09:20|96306|96253|96306|96253|96306|96253|96306|96253|1
1739113780000|2025-02-09 15:09:40|96305|96252|96306|96253|96306|96253|96305|96252|2
1739113790000|2025-02-09 15:09:50|96305|96252|96306|96253|96306|96253|96305|96252|2
1739113830000|2025-02-09 15:10:30|96307|96254|96319|96266|96320|96267|96307|96254|5
1739113840000|2025-02-09 15:10:40|96318|96265|96321|96268|96321|96268|96318|96265|2
1739113880000|2025-02-09 15:11:20|96339|96286|96368|96315|96368|96315|96339|96286|4
1739113890000|2025-02-09 15:11:30|96374|96321|96391|96338|96391|96338|96367|96314|20
1739113900000|2025-02-09 15:11:40|96397|96344|96414|96361|96414|96361|96397|96344|4
1739113920000|2025-02-09 15:12:00|96418|96365|96437|96384|96437|96384|96418|96365|4
1739113960000|2025-02-09 15:12:40|96415|96362|96415|96362|96415|96362|96414|96361|7
1739113970000|2025-02-09 15:12:50|96414|96361|96389|96336|96415|96362|96389|96336|5
1739113980000|2025-02-09 15:13:00|96391|96338|96395|96342|96402|96349|96391|96338|19
1739113990000|2025-02-09 15:13:10|96394|96341|96389|96336|96396|96343|96389|96336|13
1739114000000|2025-02-09 15:13:20|96391|96338|96391|96338|96394|96341|96389|96336|5
1739114010000|2025-02-09 15:13:30|96390|96337|96391|96338|96394|96341|96389|96336|11
1739114020000|2025-02-09 15:13:40|96392|96339|96392|96339|96395|96342|96391|96338|16
1739114030000|2025-02-09 15:13:50|96393|96340|96389|96336|96394|96341|96389|96336|16
1739114080000|2025-02-09 15:14:40|96387|96334|96389|96336|96389|96336|96387|96334|2
1739114100000|2025-02-09 15:15:00|96391|96338|96389|96336|96391|96338|96389|96336|2
1739114110000|2025-02-09 15:15:10|96387|96334|96345|96292|96387|96334|96343|96290|6
1739114120000|2025-02-09 15:15:20|96347|96294|96346|96293|96350|96297|96344|96291|17
1739114130000|2025-02-09 15:15:30|96345|96292|96346|96293|96346|96293|96345|96292|2
1739114140000|2025-02-09 15:15:40|96345|96292|96345|96292|96346|96293|96345|96292|15
1739114150000|2025-02-09 15:15:50|96346|96293|96321|96268|96346|96293|96316|96263|16
1739114160000|2025-02-09 15:16:00|96322|96269|96347|96294|96351|96298|96321|96268|15
1739114180000|2025-02-09 15:16:20|96342|96289|96336|96283|96342|96289|96336|96283|2
1739114190000|2025-02-09 15:16:30|96319|96266|96319|96266|96319|96266|96319|96266|1
1739114220000|2025-02-09 15:17:00|96321|96268|96332|96279|96334|96281|96319|96266|17
1739114230000|2025-02-09 15:17:10|96331|96278|96322|96269|96332|96279|96319|96266|8
1739114240000|2025-02-09 15:17:20|96325|96272|96331|96278|96331|96278|96321|96268|14
1739114250000|2025-02-09 15:17:30|96330|96277|96334|96281|96334|96281|96322|96269|19
1739114290000|2025-02-09 15:18:10|96335|96282|96366|96313|96366|96313|96335|96282|3
1739114310000|2025-02-09 15:18:30|96367|96314|96366|96313|96369|96316|96366|96313|9
1739114320000|2025-02-09 15:18:40|96367|96314|96367|96314|96367|96314|96366|96313|7
1739114330000|2025-02-09 15:18:50|96366|96313|96367|96314|96371|96318|96366|96313|10
1739114340000|2025-02-09 15:19:00|96366|96313|96367|96314|96374|96321|96366|96313|14
1739114350000|2025-02-09 15:19:10|96368|96315|96368|96315|96370|96317|96368|96315|6
1739114360000|2025-02-09 15:19:20|96370|96317|96389|96336|96395|96342|96370|96317|13
1739114370000|2025-02-09 15:19:30|96388|96335|96396|96343|96398|96345|96388|96335|15
1739114380000|2025-02-09 15:19:40|96398|96345|96414|96361|96416|96363|96398|96345|10
1739114390000|2025-02-09 15:19:50|96417|96364|96414|96361|96417|96364|96414|96361|2
1739114400000|2025-02-09 15:20:00|96417|96364|96427|96374|96429|96376|96417|96364|7
1739114410000|2025-02-09 15:20:10|96426|96373|96417|96364|96426|96373|96417|96364|3
1739114420000|2025-02-09 15:20:20|96413|96360|96395|96342|96413|96360|96394|96341|10
1739114430000|2025-02-09 15:20:30|96396|96343|96400|96347|96400|96347|96395|96342|10
1739114440000|2025-02-09 15:20:40|96408|96355|96424|96371|96425|96372|96408|96355|17
1739114450000|2025-02-09 15:20:50|96426|96373|96424|96371|96428|96375|96423|96370|13
1739114460000|2025-02-09 15:21:00|96426|96373|96424|96371|96432|96379|96424|96371|18
1739114470000|2025-02-09 15:21:10|96423|96370|96432|96379|96434|96381|96423|96370|16
1739114480000|2025-02-09 15:21:20|96431|96378|96435|96382|96435|96382|96427|96374|11
1739114490000|2025-02-09 15:21:30|96436|96383|96437|96384|96437|96384|96433|96380|4
1739114520000|2025-02-09 15:22:00|96455|96402|96564|96511|96564|96511|96455|96402|17
1739114530000|2025-02-09 15:22:10|96563|96510|96543|96490|96563|96510|96536|96483|9
1739114540000|2025-02-09 15:22:20|96541|96488|96548|96495|96548|96495|96516|96463|17
1739114550000|2025-02-09 15:22:30|96551|96498|96547|96494|96560|96507|96547|96494|13
1739114560000|2025-02-09 15:22:40|96533|96480|96529|96476|96533|96480|96516|96463|26
1739114570000|2025-02-09 15:22:50|96527|96474|96531|96478|96531|96478|96515|96462|25
1739114580000|2025-02-09 15:23:00|96532|96479|96546|96493|96558|96505|96531|96478|26
1739114590000|2025-02-09 15:23:10|96547|96494|96517|96464|96547|96494|96517|96464|13
1739114600000|2025-02-09 15:23:20|96518|96465|96504|96451|96519|96466|96496|96443|15
1739114610000|2025-02-09 15:23:30|96502|96449|96479|96426|96502|96449|96478|96425|22
1739114620000|2025-02-09 15:23:40|96480|96427|96460|96407|96480|96427|96452|96399|20
1739114630000|2025-02-09 15:23:50|96459|96406|96480|96427|96485|96432|96456|96403|15
1739114640000|2025-02-09 15:24:00|96479|96426|96500|96447|96502|96449|96478|96425|22
1739114650000|2025-02-09 15:24:10|96497|96444|96518|96465|96520|96467|96497|96444|14
1739114660000|2025-02-09 15:24:20|96523|96470|96529|96476|96530|96477|96523|96470|24
1739114670000|2025-02-09 15:24:30|96528|96475|96531|96478|96532|96479|96526|96473|17
1739114680000|2025-02-09 15:24:40|96532|96479|96537|96484|96541|96488|96532|96479|15
1739114690000|2025-02-09 15:24:50|96539|96486|96531|96478|96539|96486|96531|96478|10
1739114700000|2025-02-09 15:25:00|96533|96480|96489|96436|96536|96483|96489|96436|15
1739114710000|2025-02-09 15:25:10|96486|96433|96491|96438|96492|96439|96474|96421|24
1739114720000|2025-02-09 15:25:20|96490|96437|96488|96435|96490|96437|96487|96434|13
1739114730000|2025-02-09 15:25:30|96487|96434|96485|96432|96488|96435|96485|96432|8
1739114750000|2025-02-09 15:25:50|96473|96420|96473|96420|96473|96420|96473|96420|1
1739114760000|2025-02-09 15:26:00|96452|96399|96505|96452|96505|96452|96450|96397|11
1739114770000|2025-02-09 15:26:10|96503|96450|96506|96453|96513|96460|96499|96446|12
1739114780000|2025-02-09 15:26:20|96507|96454|96504|96451|96509|96456|96503|96450|13
1739114790000|2025-02-09 15:26:30|96505|96452|96504|96451|96506|96453|96503|96450|7
1739114800000|2025-02-09 15:26:40|96503|96450|96495|96442|96503|96450|96495|96442|2
1739114820000|2025-02-09 15:27:00|96483|96430|96467|96414|96484|96431|96467|96414|5
1739114830000|2025-02-09 15:27:10|96468|96415|96464|96411|96468|96415|96463|96410|13
1739114840000|2025-02-09 15:27:20|96465|96412|96466|96413|96467|96414|96463|96410|10
1739114850000|2025-02-09 15:27:30|96463|96410|96462|96409|96464|96411|96462|96409|10
1739114860000|2025-02-09 15:27:40|96464|96411|96462|96409|96465|96412|96461|96408|9
1739114870000|2025-02-09 15:27:50|96463|96410|96461|96408|96463|96410|96461|96408|10
1739114880000|2025-02-09 15:28:00|96462|96409|96462|96409|96463|96410|96462|96409|5
1739114890000|2025-02-09 15:28:10|96461|96408|96447|96394|96462|96409|96446|96393|9
1739114900000|2025-02-09 15:28:20|96448|96395|96448|96395|96451|96398|96447|96394|11
1739114910000|2025-02-09 15:28:30|96447|96394|96447|96394|96448|96395|96447|96394|5
1739114920000|2025-02-09 15:28:40|96446|96393|96446|96393|96447|96394|96446|96393|3
1739114930000|2025-02-09 15:28:50|96440|96387|96424|96371|96440|96387|96420|96367|20
1739114940000|2025-02-09 15:29:00|96425|96372|96423|96370|96426|96373|96423|96370|7
1739114950000|2025-02-09 15:29:10|96414|96361|96424|96371|96424|96371|96404|96351|11
1739114990000|2025-02-09 15:29:50|96427|96374|96429|96376|96430|96377|96427|96374|7
1739115000000|2025-02-09 15:30:00|96430|96377|96431|96378|96432|96379|96413|96360|12
1739115010000|2025-02-09 15:30:10|96430|96377|96437|96384|96439|96386|96430|96377|19
1739115020000|2025-02-09 15:30:20|96436|96383|96430|96377|96438|96385|96429|96376|16
1739115030000|2025-02-09 15:30:30|96431|96378|96430|96377|96431|96378|96430|96377|6
1739115040000|2025-02-09 15:30:40|96429|96376|96429|96376|96429|96376|96429|96376|1
1739115050000|2025-02-09 15:30:50|96421|96368|96398|96345|96421|96368|96397|96344|4
1739115060000|2025-02-09 15:31:00|96403|96350|96403|96350|96406|96353|96403|96350|4
1739115070000|2025-02-09 15:31:10|96402|96349|96378|96325|96404|96351|96370|96317|10
1739115080000|2025-02-09 15:31:20|96379|96326|96379|96326|96382|96329|96374|96321|18
1739115090000|2025-02-09 15:31:30|96378|96325|96387|96334|96387|96334|96377|96324|9
1739115100000|2025-02-09 15:31:40|96398|96345|96398|96345|96398|96345|96398|96345|1
1739115110000|2025-02-09 15:31:50|96414|96361|96430|96377|96433|96380|96414|96361|10
1739115120000|2025-02-09 15:32:00|96429|96376|96437|96384|96441|96388|96429|96376|15
1739115130000|2025-02-09 15:32:10|96438|96385|96479|96426|96483|96430|96438|96385|25
1739115140000|2025-02-09 15:32:20|96480|96427|96476|96423|96484|96431|96476|96423|21
1739115150000|2025-02-09 15:32:30|96477|96424|96484|96431|96485|96432|96469|96416|22
1739115160000|2025-02-09 15:32:40|96494|96441|96498|96445|96498|96445|96489|96436|18
1739115170000|2025-02-09 15:32:50|96495|96442|96521|96468|96521|96468|96490|96437|22
1739115180000|2025-02-09 15:33:00|96519|96466|96511|96458|96519|96466|96511|96458|2
1739115190000|2025-02-09 15:33:10|96505|96452|96483|96430|96505|96452|96483|96430|10
1739115200000|2025-02-09 15:33:20|96482|96429|96504|96451|96512|96459|96482|96429|32
1739115210000|2025-02-09 15:33:30|96508|96455|96521|96468|96524|96471|96508|96455|22
1739115220000|2025-02-09 15:33:40|96523|96470|96519|96466|96523|96470|96513|96460|22
1739115230000|2025-02-09 15:33:50|96517|96464|96548|96495|96548|96495|96517|96464|17
1739115240000|2025-02-09 15:34:00|96547|96494|96547|96494|96551|96498|96544|96491|23
1739115250000|2025-02-09 15:34:10|96553|96500|96547|96494|96555|96502|96547|96494|23
1739115260000|2025-02-09 15:34:20|96545|96492|96564|96511|96564|96511|96545|96492|17
1739115290000|2025-02-09 15:34:50|96563|96510|96551|96498|96563|96510|96550|96497|12
1739115300000|2025-02-09 15:35:00|96552|96499|96524|96471|96552|96499|96516|96463|16
1739115310000|2025-02-09 15:35:10|96525|96472|96519|96466|96525|96472|96517|96464|15
1739115320000|2025-02-09 15:35:20|96520|96467|96517|96464|96520|96467|96517|96464|11
1739115330000|2025-02-09 15:35:30|96518|96465|96490|96437|96519|96466|96490|96437|7
1739115340000|2025-02-09 15:35:40|96489|96436|96477|96424|96489|96436|96477|96424|6
1739115350000|2025-02-09 15:35:50|96478|96425|96478|96425|96478|96425|96478|96425|1
1739115360000|2025-02-09 15:36:00|96477|96424|96478|96425|96478|96425|96477|96424|2
1739115370000|2025-02-09 15:36:10|96477|96424|96478|96425|96478|96425|96477|96424|4
1739115380000|2025-02-09 15:36:20|96477|96424|96478|96425|96478|96425|96477|96424|4
1739115390000|2025-02-09 15:36:30|96498|96445|96524|96471|96534|96481|96498|96445|22
1739115400000|2025-02-09 15:36:40|96526|96473|96522|96469|96529|96476|96521|96468|18
1739115410000|2025-02-09 15:36:50|96521|96468|96515|96462|96522|96469|96515|96462|10
1739115420000|2025-02-09 15:37:00|96514|96461|96515|96462|96517|96464|96514|96461|8
1739115430000|2025-02-09 15:37:10|96516|96463|96515|96462|96518|96465|96515|96462|10
1739115440000|2025-02-09 15:37:20|96512|96459|96515|96462|96515|96462|96512|96459|2
1739115450000|2025-02-09 15:37:30|96514|96461|96515|96462|96515|96462|96514|96461|2
1739115460000|2025-02-09 15:37:40|96514|96461|96515|96462|96515|96462|96514|96461|2
1739115480000|2025-02-09 15:38:00|96516|96463|96519|96466|96519|96466|96515|96462|7
1739115500000|2025-02-09 15:38:20|96532|96479|96536|96483|96539|96486|96532|96479|10
1739115510000|2025-02-09 15:38:30|96546|96493|96543|96490|96547|96494|96543|96490|7
1739115520000|2025-02-09 15:38:40|96544|96491|96539|96486|96544|96491|96536|96483|14
1739115530000|2025-02-09 15:38:50|96525|96472|96516|96463|96525|96472|96513|96460|5
1739115540000|2025-02-09 15:39:00|96518|96465|96532|96479|96533|96480|96517|96464|18
1739115550000|2025-02-09 15:39:10|96531|96478|96547|96494|96549|96496|96531|96478|13
1739115560000|2025-02-09 15:39:20|96548|96495|96544|96491|96548|96495|96544|96491|10
1739115570000|2025-02-09 15:39:30|96543|96490|96545|96492|96546|96493|96542|96489|10
1739115580000|2025-02-09 15:39:40|96544|96491|96555|96502|96564|96511|96543|96490|22
1739115590000|2025-02-09 15:39:50|96552|96499|96560|96507|96561|96508|96552|96499|20
1739115600000|2025-02-09 15:40:00|96559|96506|96564|96511|96564|96511|96559|96506|4
1739115640000|2025-02-09 15:40:40|96570|96517|96599|96546|96599|96546|96570|96517|6
1739115650000|2025-02-09 15:40:50|96609|96556|96611|96558|96611|96558|96609|96556|2
1739115660000|2025-02-09 15:41:00|96616|96563|96669|96616|96669|96616|96616|96563|10
1739115670000|2025-02-09 15:41:10|96679|96626|96692|96639|96692|96639|96679|96626|3
1739115680000|2025-02-09 15:41:20|96688|96635|96690|96637|96692|96639|96683|96630|14
1739115690000|2025-02-09 15:41:30|96672|96619|96623|96570|96672|96619|96623|96570|18
1739115700000|2025-02-09 15:41:40|96624|96571|96632|96579|96639|96586|96623|96570|25
1739115710000|2025-02-09 15:41:50|96630|96577|96624|96571|96632|96579|96622|96569|16
1739115720000|2025-02-09 15:42:00|96625|96572|96658|96605|96660|96607|96625|96572|19
1739115730000|2025-02-09 15:42:10|96659|96606|96635|96582|96659|96606|96635|96582|13
1739115740000|2025-02-09 15:42:20|96636|96583|96633|96580|96636|96583|96633|96580|12
1739115750000|2025-02-09 15:42:30|96624|96571|96622|96569|96628|96575|96622|96569|9
1739115760000|2025-02-09 15:42:40|96624|96571|96627|96574|96628|96575|96624|96571|10
1739115770000|2025-02-09 15:42:50|96628|96575|96639|96586|96643|96590|96628|96575|20
1739115780000|2025-02-09 15:43:00|96638|96585|96636|96583|96638|96585|96631|96578|5
1739115800000|2025-02-09 15:43:20|96629|96576|96626|96573|96629|96576|96621|96568|4
1739115820000|2025-02-09 15:43:40|96623|96570|96623|96570|96623|96570|96623|96570|1
1739115830000|2025-02-09 15:43:50|96622|96569|96621|96568|96623|96570|96621|96568|7
1739115840000|2025-02-09 15:44:00|96620|96567|96607|96554|96623|96570|96607|96554|16
1739115850000|2025-02-09 15:44:10|96608|96555|96614|96561|96616|96563|96607|96554|9
1739115860000|2025-02-09 15:44:20|96615|96562|96613|96560|96616|96563|96613|96560|12
1739115870000|2025-02-09 15:44:30|96614|96561|96672|96619|96674|96621|96614|96561|22
1739115880000|2025-02-09 15:44:40|96670|96617|96671|96618|96673|96620|96666|96613|23
1739115890000|2025-02-09 15:44:50|96670|96617|96667|96614|96670|96617|96664|96611|14
1739115900000|2025-02-09 15:45:00|96666|96613|96661|96608|96666|96613|96661|96608|20
1739115910000|2025-02-09 15:45:10|96656|96603|96612|96559|96656|96603|96611|96558|17
1739115920000|2025-02-09 15:45:20|96613|96560|96612|96559|96615|96562|96610|96557|18
1739115930000|2025-02-09 15:45:30|96610|96557|96612|96559|96613|96560|96609|96556|21
1739115940000|2025-02-09 15:45:40|96613|96560|96609|96556|96615|96562|96609|96556|20
1739115950000|2025-02-09 15:45:50|96610|96557|96614|96561|96614|96561|96610|96557|16
1739115960000|2025-02-09 15:46:00|96613|96560|96611|96558|96618|96565|96611|96558|18
1739115970000|2025-02-09 15:46:10|96612|96559|96601|96548|96612|96559|96600|96547|8
1739115980000|2025-02-09 15:46:20|96602|96549|96618|96565|96618|96565|96601|96548|10
1739115990000|2025-02-09 15:46:30|96615|96562|96626|96573|96626|96573|96615|96562|4
1739116000000|2025-02-09 15:46:40|96629|96576|96631|96578|96639|96586|96624|96571|26
1739116010000|2025-02-09 15:46:50|96630|96577|96601|96548|96630|96577|96600|96547|15
1739116020000|2025-02-09 15:47:00|96602|96549|96619|96566|96630|96577|96602|96549|28
1739116030000|2025-02-09 15:47:10|96618|96565|96606|96553|96622|96569|96599|96546|15
1739116040000|2025-02-09 15:47:20|96605|96552|96595|96542|96607|96554|96595|96542|17
1739116050000|2025-02-09 15:47:30|96596|96543|96592|96539|96597|96544|96592|96539|12
1739116060000|2025-02-09 15:47:40|96589|96536|96576|96523|96592|96539|96576|96523|17
1739116070000|2025-02-09 15:47:50|96575|96522|96572|96519|96576|96523|96572|96519|20
1739116080000|2025-02-09 15:48:00|96574|96521|96574|96521|96574|96521|96571|96518|12
1739116090000|2025-02-09 15:48:10|96576|96523|96575|96522|96576|96523|96574|96521|7
1739116100000|2025-02-09 15:48:20|96576|96523|96575|96522|96576|96523|96573|96520|11
1739116110000|2025-02-09 15:48:30|96577|96524|96576|96523|96577|96524|96575|96522|8
1739116120000|2025-02-09 15:48:40|96577|96524|96582|96529|96591|96538|96577|96524|10
1739116130000|2025-02-09 15:48:50|96583|96530|96581|96528|96583|96530|96581|96528|3
1739116140000|2025-02-09 15:49:00|96583|96530|96575|96522|96583|96530|96574|96521|10
1739116150000|2025-02-09 15:49:10|96578|96525|96569|96516|96578|96525|96569|96516|13
1739116160000|2025-02-09 15:49:20|96571|96518|96568|96515|96573|96520|96568|96515|13
1739116170000|2025-02-09 15:49:30|96553|96500|96565|96512|96566|96513|96539|96486|22
1739116180000|2025-02-09 15:49:40|96575|96522|96585|96532|96591|96538|96567|96514|22
1739116190000|2025-02-09 15:49:50|96587|96534|96578|96525|96587|96534|96578|96525|12
1739116200000|2025-02-09 15:50:00|96574|96521|96582|96529|96584|96531|96556|96503|18
1739116210000|2025-02-09 15:50:10|96584|96531|96601|96548|96602|96549|96584|96531|19
1739116220000|2025-02-09 15:50:20|96600|96547|96592|96539|96600|96547|96591|96538|17
1739116230000|2025-02-09 15:50:30|96595|96542|96594|96541|96596|96543|96593|96540|12
1739116240000|2025-02-09 15:50:40|96596|96543|96591|96538|96602|96549|96591|96538|20
1739116250000|2025-02-09 15:50:50|96590|96537|96577|96524|96591|96538|96577|96524|12
1739116260000|2025-02-09 15:51:00|96569|96516|96581|96528|96581|96528|96564|96511|11
1739116270000|2025-02-09 15:51:10|96580|96527|96615|96562|96618|96565|96580|96527|16
1739116280000|2025-02-09 15:51:20|96614|96561|96620|96567|96622|96569|96614|96561|20
1739116290000|2025-02-09 15:51:30|96621|96568|96618|96565|96621|96568|96617|96564|13
1739116300000|2025-02-09 15:51:40|96619|96566|96600|96547|96619|96566|96595|96542|16
1739116310000|2025-02-09 15:51:50|96599|96546|96601|96548|96611|96558|96599|96546|18
1739116320000|2025-02-09 15:52:00|96604|96551|96598|96545|96604|96551|96597|96544|21
1739116330000|2025-02-09 15:52:10|96599|96546|96590|96537|96599|96546|96586|96533|16
1739116340000|2025-02-09 15:52:20|96591|96538|96601|96548|96601|96548|96590|96537|9
1739116350000|2025-02-09 15:52:30|96606|96553|96601|96548|96606|96553|96601|96548|2
1739116360000|2025-02-09 15:52:40|96606|96553|96606|96553|96608|96555|96605|96552|7
1739116370000|2025-02-09 15:52:50|96620|96567|96628|96575|96635|96582|96620|96567|19
1739116380000|2025-02-09 15:53:00|96616|96563|96553|96500|96616|96563|96526|96473|24
1739116390000|2025-02-09 15:53:10|96549|96496|96548|96495|96560|96507|96545|96492|21
1739116400000|2025-02-09 15:53:20|96550|96497|96568|96515|96571|96518|96548|96495|18
1739116410000|2025-02-09 15:53:30|96570|96517|96566|96513|96570|96517|96550|96497|20
1739116420000|2025-02-09 15:53:40|96568|96515|96571|96518|96572|96519|96568|96515|10
1739116430000|2025-02-09 15:53:50|96570|96517|96579|96526|96582|96529|96570|96517|10
1739116440000|2025-02-09 15:54:00|96582|96529|96590|96537|96596|96543|96582|96529|20
1739116450000|2025-02-09 15:54:10|96591|96538|96589|96536|96595|96542|96588|96535|13
1739116460000|2025-02-09 15:54:20|96588|96535|96588|96535|96589|96536|96588|96535|5
1739116470000|2025-02-09 15:54:30|96589|96536|96581|96528|96589|96536|96581|96528|4
1739116480000|2025-02-09 15:54:40|96582|96529|96582|96529|96582|96529|96581|96528|5
1739116490000|2025-02-09 15:54:50|96581|96528|96576|96523|96582|96529|96576|96523|5
1739116500000|2025-02-09 15:55:00|96571|96518|96565|96512|96571|96518|96565|96512|4
1739116510000|2025-02-09 15:55:10|96569|96516|96580|96527|96590|96537|96566|96513|18
1739116520000|2025-02-09 15:55:20|96579|96526|96572|96519|96582|96529|96572|96519|19
1739116530000|2025-02-09 15:55:30|96571|96518|96572|96519|96572|96519|96571|96518|4
1739116540000|2025-02-09 15:55:40|96571|96518|96565|96512|96572|96519|96565|96512|4
1739116570000|2025-02-09 15:56:10|96568|96515|96565|96512|96568|96515|96565|96512|2
1739116600000|2025-02-09 15:56:40|96557|96504|96518|96465|96557|96504|96510|96457|18
1739116610000|2025-02-09 15:56:50|96517|96464|96513|96460|96519|96466|96504|96451|24
1739116620000|2025-02-09 15:57:00|96512|96459|96506|96453|96512|96459|96506|96453|3
1739116640000|2025-02-09 15:57:20|96500|96447|96484|96431|96500|96447|96483|96430|7
1739116650000|2025-02-09 15:57:30|96500|96447|96525|96472|96528|96475|96498|96445|17
1739116660000|2025-02-09 15:57:40|96524|96471|96525|96472|96525|96472|96524|96471|6
1739116670000|2025-02-09 15:57:50|96524|96471|96530|96477|96537|96484|96524|96471|11
1739116680000|2025-02-09 15:58:00|96529|96476|96530|96477|96530|96477|96529|96476|8
1739116690000|2025-02-09 15:58:10|96529|96476|96529|96476|96530|96477|96529|96476|7
1739116700000|2025-02-09 15:58:20|96530|96477|96530|96477|96530|96477|96529|96476|17
1739116710000|2025-02-09 15:58:30|96529|96476|96530|96477|96530|96477|96529|96476|2
1739116720000|2025-02-09 15:58:40|96529|96476|96529|96476|96529|96476|96529|96476|1
1739116730000|2025-02-09 15:58:50|96530|96477|96532|96479|96539|96486|96530|96477|5
1739116750000|2025-02-09 15:59:10|96564|96511|96571|96518|96582|96529|96549|96496|19
1739116760000|2025-02-09 15:59:20|96564|96511|96555|96502|96564|96511|96555|96502|11
1739116770000|2025-02-09 15:59:30|96556|96503|96555|96502|96556|96503|96555|96502|8
1739116790000|2025-02-09 15:59:50|96541|96488|96533|96480|96541|96488|96532|96479|9
1739116800000|2025-02-09 16:00:00|96532|96479|96531|96478|96537|96484|96531|96478|9
1739116810000|2025-02-09 16:00:10|96533|96480|96532|96479|96537|96484|96532|96479|9
1739116820000|2025-02-09 16:00:20|96533|96480|96534|96481|96534|96481|96533|96480|2
1739116830000|2025-02-09 16:00:30|96533|96480|96532|96479|96537|96484|96532|96479|11
1739116840000|2025-02-09 16:00:40|96531|96478|96543|96490|96544|96491|96531|96478|18
1739116850000|2025-02-09 16:00:50|96542|96489|96543|96490|96546|96493|96542|96489|9
1739116860000|2025-02-09 16:01:00|96540|96487|96487|96434|96540|96487|96487|96434|6
1739116870000|2025-02-09 16:01:10|96488|96435|96486|96433|96488|96435|96486|96433|8
1739116880000|2025-02-09 16:01:20|96470|96417|96455|96402|96470|96417|96450|96397|15
1739116890000|2025-02-09 16:01:30|96454|96401|96452|96399|96461|96408|96449|96396|28
1739116900000|2025-02-09 16:01:40|96453|96400|96463|96410|96467|96414|96453|96400|22
1739116910000|2025-02-09 16:01:50|96460|96407|96454|96401|96462|96409|96454|96401|19
1739116930000|2025-02-09 16:02:10|96453|96400|96411|96358|96454|96401|96411|96358|10
1739116940000|2025-02-09 16:02:20|96415|96362|96429|96376|96430|96377|96415|96362|6
1739116950000|2025-02-09 16:02:30|96430|96377|96462|96409|96462|96409|96430|96377|20
1739116960000|2025-02-09 16:02:40|96460|96407|96457|96404|96460|96407|96452|96399|4
1739116970000|2025-02-09 16:02:50|96458|96405|96441|96388|96458|96405|96441|96388|12
1739116980000|2025-02-09 16:03:00|96442|96389|96442|96389|96450|96397|96441|96388|15
1739116990000|2025-02-09 16:03:10|96443|96390|96444|96391|96444|96391|96442|96389|4
1739117000000|2025-02-09 16:03:20|96447|96394|96444|96391|96447|96394|96444|96391|4
1739117010000|2025-02-09 16:03:30|96442|96389|96431|96378|96442|96389|96431|96378|9
1739117020000|2025-02-09 16:03:40|96425|96372|96423|96370|96431|96378|96423|96370|3
1739117030000|2025-02-09 16:03:50|96424|96371|96421|96368|96424|96371|96421|96368|10
1739117100000|2025-02-09 16:05:00|96428|96375|96421|96368|96428|96375|96421|96368|2
1739117110000|2025-02-09 16:05:10|96448|96395|96455|96402|96458|96405|96448|96395|5
1739117120000|2025-02-09 16:05:20|96457|96404|96454|96401|96457|96404|96454|96401|11
1739117130000|2025-02-09 16:05:30|96444|96391|96426|96373|96444|96391|96425|96372|17
1739117140000|2025-02-09 16:05:40|96431|96378|96426|96373|96431|96378|96425|96372|11
1739117150000|2025-02-09 16:05:50|96427|96374|96428|96375|96432|96379|96426|96373|14
1739117160000|2025-02-09 16:06:00|96430|96377|96452|96399|96454|96401|96430|96377|19
1739117170000|2025-02-09 16:06:10|96453|96400|96451|96398|96456|96403|96451|96398|15
1739117180000|2025-02-09 16:06:20|96452|96399|96452|96399|96452|96399|96452|96399|1
1739117190000|2025-02-09 16:06:30|96454|96401|96476|96423|96478|96425|96452|96399|16
1739117200000|2025-02-09 16:06:40|96477|96424|96528|96475|96532|96479|96477|96424|29
1739117210000|2025-02-09 16:06:50|96527|96474|96531|96478|96532|96479|96527|96474|12
1739117220000|2025-02-09 16:07:00|96530|96477|96549|96496|96550|96497|96529|96476|11
1739117230000|2025-02-09 16:07:10|96550|96497|96508|96455|96550|96497|96508|96455|11
1739117240000|2025-02-09 16:07:20|96509|96456|96502|96449|96509|96456|96501|96448|10
1739117250000|2025-02-09 16:07:30|96501|96448|96501|96448|96502|96449|96501|96448|11
1739117280000|2025-02-09 16:08:00|96487|96434|96468|96415|96487|96434|96465|96412|9
1739117290000|2025-02-09 16:08:10|96465|96412|96497|96444|96499|96446|96465|96412|7
1739117300000|2025-02-09 16:08:20|96498|96445|96499|96446|96503|96450|96498|96445|7
1739117310000|2025-02-09 16:08:30|96500|96447|96500|96447|96500|96447|96500|96447|1
1739117320000|2025-02-09 16:08:40|96499|96446|96500|96447|96500|96447|96497|96444|9
1739117330000|2025-02-09 16:08:50|96501|96448|96500|96447|96501|96448|96500|96447|2
1739117340000|2025-02-09 16:09:00|96502|96449|96502|96449|96502|96449|96502|96449|1
1739117350000|2025-02-09 16:09:10|96500|96447|96498|96445|96500|96447|96497|96444|14
1739117360000|2025-02-09 16:09:20|96497|96444|96497|96444|96498|96445|96497|96444|7
1739117370000|2025-02-09 16:09:30|96498|96445|96498|96445|96500|96447|96497|96444|11
1739117380000|2025-02-09 16:09:40|96499|96446|96493|96440|96500|96447|96493|96440|9
1739117390000|2025-02-09 16:09:50|96494|96441|96494|96441|96494|96441|96494|96441|1
1739117400000|2025-02-09 16:10:00|96498|96445|96493|96440|96502|96449|96493|96440|9
1739117410000|2025-02-09 16:10:10|96495|96442|96500|96447|96500|96447|96495|96442|10
1739117420000|2025-02-09 16:10:20|96499|96446|96502|96449|96502|96449|96498|96445|6
1739117480000|2025-02-09 16:11:20|96499|96446|96495|96442|96499|96446|96495|96442|2
1739117490000|2025-02-09 16:11:30|96494|96441|96493|96440|96494|96441|96493|96440|2
1739117520000|2025-02-09 16:12:00|96498|96445|96502|96449|96502|96449|96498|96445|3
1739117640000|2025-02-09 16:14:00|96523|96470|96549|96496|96550|96497|96523|96470|12
1739117650000|2025-02-09 16:14:10|96552|96499|96578|96525|96578|96525|96552|96499|21
1739117660000|2025-02-09 16:14:20|96576|96523|96573|96520|96583|96530|96572|96519|12
1739117670000|2025-02-09 16:14:30|96572|96519|96574|96521|96575|96522|96572|96519|10
1739117680000|2025-02-09 16:14:40|96575|96522|96575|96522|96577|96524|96574|96521|21
1739117690000|2025-02-09 16:14:50|96576|96523|96600|96547|96600|96547|96576|96523|29
1739117700000|2025-02-09 16:15:00|96599|96546|96595|96542|96599|96546|96595|96542|8
1739117710000|2025-02-09 16:15:10|96589|96536|96540|96487|96589|96536|96538|96485|16
1739117720000|2025-02-09 16:15:20|96539|96486|96536|96483|96546|96493|96536|96483|11
1739117730000|2025-02-09 16:15:30|96523|96470|96509|96456|96523|96470|96509|96456|6
1739117750000|2025-02-09 16:15:50|96495|96442|96488|96435|96501|96448|96484|96431|17
1739117760000|2025-02-09 16:16:00|96489|96436|96526|96473|96526|96473|96486|96433|23
1739117770000|2025-02-09 16:16:10|96527|96474|96509|96456|96552|96499|96508|96455|24
1739117780000|2025-02-09 16:16:20|96507|96454|96485|96432|96507|96454|96485|96432|6
1739117790000|2025-02-09 16:16:30|96477|96424|96452|96399|96477|96424|96452|96399|15
1739117800000|2025-02-09 16:16:40|96451|96398|96433|96380|96451|96398|96430|96377|12
1739117810000|2025-02-09 16:16:50|96432|96379|96436|96383|96437|96384|96432|96379|13
1739117820000|2025-02-09 16:17:00|96435|96382|96464|96411|96471|96418|96435|96382|20
1739117830000|2025-02-09 16:17:10|96465|96412|96491|96438|96491|96438|96465|96412|19
1739117840000|2025-02-09 16:17:20|96490|96437|96487|96434|96491|96438|96487|96434|11
1739117850000|2025-02-09 16:17:30|96471|96418|96468|96415|96471|96418|96463|96410|13
1739117860000|2025-02-09 16:17:40|96467|96414|96493|96440|96493|96440|96466|96413|18
1739117870000|2025-02-09 16:17:50|96492|96439|96496|96443|96498|96445|96492|96439|16
1739117880000|2025-02-09 16:18:00|96498|96445|96499|96446|96504|96451|96496|96443|15
1739117890000|2025-02-09 16:18:10|96497|96444|96497|96444|96498|96445|96496|96443|7
1739117900000|2025-02-09 16:18:20|96498|96445|96496|96443|96499|96446|96496|96443|8
1739117910000|2025-02-09 16:18:30|96497|96444|96499|96446|96499|96446|96496|96443|7
1739117920000|2025-02-09 16:18:40|96498|96445|96525|96472|96528|96475|96497|96444|7
1739117930000|2025-02-09 16:18:50|96526|96473|96522|96469|96526|96473|96521|96468|12
1739117940000|2025-02-09 16:19:00|96523|96470|96543|96490|96543|96490|96523|96470|17
1739117950000|2025-02-09 16:19:10|96544|96491|96540|96487|96544|96491|96540|96487|12
1739117960000|2025-02-09 16:19:20|96541|96488|96541|96488|96548|96495|96540|96487|10
1739117970000|2025-02-09 16:19:30|96544|96491|96557|96504|96568|96515|96541|96488|11
1739117980000|2025-02-09 16:19:40|96558|96505|96589|96536|96589|96536|96557|96504|20
1739117990000|2025-02-09 16:19:50|96586|96533|96581|96528|96586|96533|96581|96528|7
1739118000000|2025-02-09 16:20:00|96580|96527|96565|96512|96580|96527|96565|96512|5
1739118010000|2025-02-09 16:20:10|96554|96501|96539|96486|96554|96501|96539|96486|9
1739118020000|2025-02-09 16:20:20|96541|96488|96541|96488|96541|96488|96540|96487|5
1739118030000|2025-02-09 16:20:30|96540|96487|96537|96484|96541|96488|96537|96484|7
1739118040000|2025-02-09 16:20:40|96536|96483|96524|96471|96536|96483|96511|96458|16
1739118050000|2025-02-09 16:20:50|96523|96470|96522|96469|96523|96470|96521|96468|4
1739118060000|2025-02-09 16:21:00|96521|96468|96521|96468|96522|96469|96520|96467|5
1739118070000|2025-02-09 16:21:10|96520|96467|96496|96443|96520|96467|96496|96443|9
1739118080000|2025-02-09 16:21:20|96490|96437|96491|96438|96494|96441|96490|96437|9
1739118090000|2025-02-09 16:21:30|96495|96442|96494|96441|96498|96445|96492|96439|14
1739118100000|2025-02-09 16:21:40|96495|96442|96496|96443|96497|96444|96494|96441|7
1739118110000|2025-02-09 16:21:50|96495|96442|96500|96447|96502|96449|96495|96442|12
1739118120000|2025-02-09 16:22:00|96502|96449|96517|96464|96517|96464|96498|96445|24
1739118130000|2025-02-09 16:22:10|96516|96463|96533|96480|96534|96481|96516|96463|15
1739118140000|2025-02-09 16:22:20|96531|96478|96535|96482|96536|96483|96531|96478|16
1739118150000|2025-02-09 16:22:30|96534|96481|96534|96481|96535|96482|96533|96480|6
1739118160000|2025-02-09 16:22:40|96533|96480|96534|96481|96535|96482|96532|96479|11
1739118170000|2025-02-09 16:22:50|96532|96479|96518|96465|96532|96479|96517|96464|8
1739118180000|2025-02-09 16:23:00|96519|96466|96516|96463|96530|96477|96516|96463|21
1739118190000|2025-02-09 16:23:10|96518|96465|96515|96462|96518|96465|96514|96461|10
1739118200000|2025-02-09 16:23:20|96514|96461|96515|96462|96515|96462|96514|96461|8
1739118220000|2025-02-09 16:23:40|96514|96461|96514|96461|96515|96462|96514|96461|5
1739118240000|2025-02-09 16:24:00|96515|96462|96515|96462|96515|96462|96515|96462|1
1739118260000|2025-02-09 16:24:20|96514|96461|96514|96461|96515|96462|96514|96461|3
1739118270000|2025-02-09 16:24:30|96515|96462|96515|96462|96515|96462|96514|96461|5
1739118320000|2025-02-09 16:25:20|96514|96461|96514|96461|96514|96461|96514|96461|1
1739118330000|2025-02-09 16:25:30|96515|96462|96515|96462|96515|96462|96515|96462|1
1739118340000|2025-02-09 16:25:40|96534|96481|96540|96487|96540|96487|96534|96481|2
1739118350000|2025-02-09 16:25:50|96545|96492|96539|96486|96546|96493|96534|96481|17
1739118360000|2025-02-09 16:26:00|96538|96485|96538|96485|96542|96489|96537|96484|7
1739118370000|2025-02-09 16:26:10|96537|96484|96537|96484|96537|96484|96537|96484|1
1739118390000|2025-02-09 16:26:30|96536|96483|96536|96483|96537|96484|96536|96483|3
1739118400000|2025-02-09 16:26:40|96537|96484|96535|96482|96537|96484|96535|96482|5
1739118410000|2025-02-09 16:26:50|96536|96483|96535|96482|96536|96483|96535|96482|4
1739118420000|2025-02-09 16:27:00|96537|96484|96515|96462|96537|96484|96514|96461|5
1739118430000|2025-02-09 16:27:10|96514|96461|96514|96461|96514|96461|96514|96461|1
1739118440000|2025-02-09 16:27:20|96516|96463|96520|96467|96523|96470|96515|96462|13
1739118450000|2025-02-09 16:27:30|96522|96469|96558|96505|96560|96507|96522|96469|8
1739118460000|2025-02-09 16:27:40|96555|96502|96558|96505|96563|96510|96555|96502|13
1739118470000|2025-02-09 16:27:50|96561|96508|96559|96506|96565|96512|96559|96506|14
1739118480000|2025-02-09 16:28:00|96561|96508|96555|96502|96561|96508|96555|96502|8
1739118490000|2025-02-09 16:28:10|96556|96503|96555|96502|96556|96503|96555|96502|2
1739118500000|2025-02-09 16:28:20|96554|96501|96541|96488|96554|96501|96541|96488|8
1739118510000|2025-02-09 16:28:30|96540|96487|96540|96487|96542|96489|96540|96487|4
1739118520000|2025-02-09 16:28:40|96539|96486|96539|96486|96539|96486|96539|96486|1
1739118530000|2025-02-09 16:28:50|96541|96488|96538|96485|96541|96488|96538|96485|8
1739118540000|2025-02-09 16:29:00|96522|96469|96507|96454|96522|96469|96506|96453|5
1739118550000|2025-02-09 16:29:10|96505|96452|96505|96452|96505|96452|96505|96452|1
1739118560000|2025-02-09 16:29:20|96507|96454|96507|96454|96507|96454|96505|96452|3
1739118570000|2025-02-09 16:29:30|96506|96453|96507|96454|96507|96454|96506|96453|2
1739118580000|2025-02-09 16:29:40|96506|96453|96483|96430|96507|96454|96483|96430|10
1739118590000|2025-02-09 16:29:50|96478|96425|96483|96430|96483|96430|96476|96423|3
1739118620000|2025-02-09 16:30:20|96462|96409|96458|96405|96462|96409|96458|96405|3
1739118640000|2025-02-09 16:30:40|96472|96419|96465|96412|96485|96432|96464|96411|27
1739118650000|2025-02-09 16:30:50|96467|96414|96462|96409|96467|96414|96461|96408|24
1739118660000|2025-02-09 16:31:00|96464|96411|96472|96419|96485|96432|96463|96410|24
1739118670000|2025-02-09 16:31:10|96470|96417|96467|96414|96471|96418|96466|96413|5
1739118680000|2025-02-09 16:31:20|96472|96419|96468|96415|96474|96421|96468|96415|16
1739118690000|2025-02-09 16:31:30|96467|96414|96467|96414|96469|96416|96467|96414|8
1739118700000|2025-02-09 16:31:40|96470|96417|96466|96413|96470|96417|96466|96413|8
1739118710000|2025-02-09 16:31:50|96438|96385|96444|96391|96452|96399|96434|96381|15
1739118720000|2025-02-09 16:32:00|96445|96392|96433|96380|96445|96392|96433|96380|11
1739118730000|2025-02-09 16:32:10|96412|96359|96392|96339|96412|96359|96392|96339|9
1739118750000|2025-02-09 16:32:30|96377|96324|96380|96327|96380|96327|96377|96324|2
1739118770000|2025-02-09 16:32:50|96386|96333|96417|96364|96417|96364|96383|96330|7
1739118780000|2025-02-09 16:33:00|96419|96366|96420|96367|96429|96376|96415|96362|19
1739118790000|2025-02-09 16:33:10|96419|96366|96419|96366|96419|96366|96419|96366|1
1739118820000|2025-02-09 16:33:40|96424|96371|96432|96379|96446|96393|96424|96371|16
1739118830000|2025-02-09 16:33:50|96433|96380|96425|96372|96433|96380|96425|96372|12
1739118840000|2025-02-09 16:34:00|96434|96381|96477|96424|96483|96430|96434|96381|25
1739118850000|2025-02-09 16:34:10|96478|96425|96477|96424|96479|96426|96475|96422|15
1739118860000|2025-02-09 16:34:20|96478|96425|96506|96453|96509|96456|96476|96423|18
1739118870000|2025-02-09 16:34:30|96504|96451|96504|96451|96505|96452|96503|96450|10
1739118880000|2025-02-09 16:34:40|96503|96450|96529|96476|96533|96480|96503|96450|16
1739118890000|2025-02-09 16:34:50|96530|96477|96527|96474|96532|96479|96527|96474|5
1739118900000|2025-02-09 16:35:00|96528|96475|96503|96450|96536|96483|96503|96450|12
1739118910000|2025-02-09 16:35:10|96504|96451|96504|96451|96504|96451|96503|96450|7
1739118930000|2025-02-09 16:35:30|96503|96450|96483|96430|96503|96450|96476|96423|15
1739118980000|2025-02-09 16:36:20|96455|96402|96452|96399|96460|96407|96447|96394|10
1739118990000|2025-02-09 16:36:30|96449|96396|96446|96393|96455|96402|96446|96393|18
1739119030000|2025-02-09 16:37:10|96448|96395|96452|96399|96454|96401|96447|96394|10
1739119040000|2025-02-09 16:37:20|96453|96400|96474|96421|96475|96422|96453|96400|22
1739119050000|2025-02-09 16:37:30|96475|96422|96465|96412|96475|96422|96465|96412|6
1739119070000|2025-02-09 16:37:50|96468|96415|96471|96418|96477|96424|96466|96413|22
1739119080000|2025-02-09 16:38:00|96470|96417|96490|96437|96495|96442|96470|96417|8
1739119090000|2025-02-09 16:38:10|96488|96435|96489|96436|96489|96436|96488|96435|4
1739119100000|2025-02-09 16:38:20|96488|96435|96486|96433|96488|96435|96485|96432|6
1739119110000|2025-02-09 16:38:30|96485|96432|96485|96432|96486|96433|96485|96432|3
1739119120000|2025-02-09 16:38:40|96484|96431|96484|96431|96484|96431|96484|96431|1
1739119150000|2025-02-09 16:39:10|96478|96425|96478|96425|96478|96425|96478|96425|1
1739119160000|2025-02-09 16:39:20|96480|96427|96479|96426|96481|96428|96479|96426|12
1739119180000|2025-02-09 16:39:40|96480|96427|96479|96426|96482|96429|96479|96426|10
1739119200000|2025-02-09 16:40:00|96480|96427|96493|96440|96495|96442|96480|96427|9
1739119210000|2025-02-09 16:40:10|96494|96441|96518|96465|96520|96467|96494|96441|20
1739119220000|2025-02-09 16:40:20|96517|96464|96519|96466|96525|96472|96517|96464|13
1739119230000|2025-02-09 16:40:30|96521|96468|96519|96466|96521|96468|96519|96466|2
1739119240000|2025-02-09 16:40:40|96520|96467|96528|96475|96528|96475|96520|96467|3
1739119250000|2025-02-09 16:40:50|96530|96477|96533|96480|96535|96482|96529|96476|8
1739119260000|2025-02-09 16:41:00|96534|96481|96533|96480|96534|96481|96533|96480|2
1739119270000|2025-02-09 16:41:10|96527|96474|96526|96473|96527|96474|96526|96473|2
1739119280000|2025-02-09 16:41:20|96519|96466|96516|96463|96519|96466|96516|96463|2
1739119290000|2025-02-09 16:41:30|96515|96462|96514|96461|96515|96462|96514|96461|2
1739119330000|2025-02-09 16:42:10|96512|96459|96512|96459|96512|96459|96512|96459|1
1739119350000|2025-02-09 16:42:30|96514|96461|96513|96460|96514|96461|96513|96460|2
1739119360000|2025-02-09 16:42:40|96515|96462|96516|96463|96523|96470|96513|96460|8
1739119370000|2025-02-09 16:42:50|96515|96462|96513|96460|96516|96463|96513|96460|4
1739119380000|2025-02-09 16:43:00|96514|96461|96514|96461|96516|96463|96514|96461|5
1739119390000|2025-02-09 16:43:10|96513|96460|96512|96459|96514|96461|96512|96459|3
1739119410000|2025-02-09 16:43:30|96507|96454|96512|96459|96512|96459|96507|96454|2
1739119430000|2025-02-09 16:43:50|96514|96461|96512|96459|96514|96461|96512|96459|4
1739119440000|2025-02-09 16:44:00|96485|96432|96484|96431|96485|96432|96478|96425|12
1739119470000|2025-02-09 16:44:30|96488|96435|96490|96437|96490|96437|96488|96435|5
1739119480000|2025-02-09 16:44:40|96489|96436|96489|96436|96491|96438|96489|96436|5
1739119490000|2025-02-09 16:44:50|96487|96434|96495|96442|96495|96442|96487|96434|11
1739119500000|2025-02-09 16:45:00|96494|96441|96487|96434|96495|96442|96487|96434|17
1739119510000|2025-02-09 16:45:10|96489|96436|96490|96437|96497|96444|96488|96435|12
1739119520000|2025-02-09 16:45:20|96492|96439|96488|96435|96499|96446|96488|96435|15
1739119530000|2025-02-09 16:45:30|96489|96436|96489|96436|96494|96441|96488|96435|12
1739119540000|2025-02-09 16:45:40|96490|96437|96488|96435|96490|96437|96488|96435|6
1739119560000|2025-02-09 16:46:00|96489|96436|96496|96443|96496|96443|96488|96435|7
1739119570000|2025-02-09 16:46:10|96494|96441|96494|96441|96495|96442|96494|96441|5
1739119580000|2025-02-09 16:46:20|96496|96443|96513|96460|96516|96463|96496|96443|9
1739119590000|2025-02-09 16:46:30|96514|96461|96519|96466|96519|96466|96513|96460|10
1739119600000|2025-02-09 16:46:40|96518|96465|96529|96476|96534|96481|96517|96464|13
1739119610000|2025-02-09 16:46:50|96528|96475|96530|96477|96530|96477|96526|96473|8
1739119620000|2025-02-09 16:47:00|96527|96474|96527|96474|96530|96477|96526|96473|10
1739119630000|2025-02-09 16:47:10|96526|96473|96517|96464|96526|96473|96517|96464|3
1739119670000|2025-02-09 16:47:50|96519|96466|96531|96478|96534|96481|96518|96465|9
1739119680000|2025-02-09 16:48:00|96530|96477|96524|96471|96531|96478|96524|96471|16
1739119690000|2025-02-09 16:48:10|96525|96472|96522|96469|96525|96472|96522|96469|10
1739119700000|2025-02-09 16:48:20|96523|96470|96523|96470|96523|96470|96522|96469|3
1739119710000|2025-02-09 16:48:30|96524|96471|96523|96470|96525|96472|96523|96470|3
1739119720000|2025-02-09 16:48:40|96522|96469|96513|96460|96522|96469|96513|96460|4
1739119730000|2025-02-09 16:48:50|96512|96459|96512|96459|96512|96459|96512|96459|1
1739119840000|2025-02-09 16:50:40|96515|96462|96512|96459|96515|96462|96512|96459|2
1739119930000|2025-02-09 16:52:10|96534|96481|96540|96487|96540|96487|96534|96481|2
1739119940000|2025-02-09 16:52:20|96541|96488|96553|96500|96554|96501|96539|96486|18
1739119950000|2025-02-09 16:52:30|96552|96499|96554|96501|96556|96503|96552|96499|11
1739119960000|2025-02-09 16:52:40|96556|96503|96553|96500|96556|96503|96553|96500|5
1739119970000|2025-02-09 16:52:50|96555|96502|96556|96503|96558|96505|96553|96500|12
1739119980000|2025-02-09 16:53:00|96558|96505|96558|96505|96558|96505|96554|96501|6
1739120020000|2025-02-09 16:53:40|96560|96507|96569|96516|96569|96516|96559|96506|16
1739120030000|2025-02-09 16:53:50|96567|96514|96575|96522|96577|96524|96567|96514|16
1739120040000|2025-02-09 16:54:00|96574|96521|96573|96520|96577|96524|96572|96519|10
1739120050000|2025-02-09 16:54:10|96572|96519|96566|96513|96572|96519|96566|96513|3
1739120060000|2025-02-09 16:54:20|96560|96507|96558|96505|96560|96507|96558|96505|3
1739120080000|2025-02-09 16:54:40|96553|96500|96550|96497|96553|96500|96550|96497|2
1739120090000|2025-02-09 16:54:50|96548|96495|96548|96495|96548|96495|96548|96495|1
1739120100000|2025-02-09 16:55:00|96533|96480|96534|96481|96534|96481|96529|96476|8
1739120110000|2025-02-09 16:55:10|96536|96483|96537|96484|96537|96484|96536|96483|2
1739120130000|2025-02-09 16:55:30|96535|96482|96537|96484|96537|96484|96535|96482|2
1739120280000|2025-02-09 16:58:00|96557|96504|96562|96509|96564|96511|96557|96504|16
1739120290000|2025-02-09 16:58:10|96563|96510|96560|96507|96564|96511|96560|96507|8
1739120300000|2025-02-09 16:58:20|96559|96506|96552|96499|96559|96506|96552|96499|2
1739120350000|2025-02-09 16:59:10|96539|96486|96537|96484|96539|96486|96537|96484|2
1739120360000|2025-02-09 16:59:20|96535|96482|96513|96460|96535|96482|96513|96460|4
1739120400000|2025-02-09 17:00:00|96501|96448|96494|96441|96501|96448|96494|96441|2
1739120440000|2025-02-09 17:00:40|96495|96442|96495|96442|96495|96442|96495|96442|1
1739120460000|2025-02-09 17:01:00|96506|96453|96495|96442|96512|96459|96495|96442|20
1739120470000|2025-02-09 17:01:10|96497|96444|96495|96442|96505|96452|96495|96442|16
1739120480000|2025-02-09 17:01:20|96494|96441|96490|96437|96494|96441|96490|96437|5
1739120500000|2025-02-09 17:01:40|96483|96430|96483|96430|96483|96430|96483|96430|1
1739120510000|2025-02-09 17:01:50|96487|96434|96548|96495|96549|96496|96487|96434|15
1739120520000|2025-02-09 17:02:00|96547|96494|96547|96494|96547|96494|96547|96494|1
1739120530000|2025-02-09 17:02:10|96528|96475|96533|96480|96533|96480|96509|96456|15
1739120540000|2025-02-09 17:02:20|96532|96479|96518|96465|96532|96479|96517|96464|19
1739120550000|2025-02-09 17:02:30|96519|96466|96586|96533|96592|96539|96519|96466|7
1739120560000|2025-02-09 17:02:40|96585|96532|96586|96533|96590|96537|96583|96530|12
1739120570000|2025-02-09 17:02:50|96585|96532|96590|96537|96591|96538|96585|96532|7
1739120600000|2025-02-09 17:03:20|96592|96539|96593|96540|96597|96544|96590|96537|9
1739120610000|2025-02-09 17:03:30|96594|96541|96593|96540|96594|96541|96593|96540|6
1739120620000|2025-02-09 17:03:40|96596|96543|96602|96549|96608|96555|96593|96540|18
1739120630000|2025-02-09 17:03:50|96600|96547|96618|96565|96620|96567|96600|96547|16
1739120640000|2025-02-09 17:04:00|96625|96572|96628|96575|96630|96577|96624|96571|16
1739120660000|2025-02-09 17:04:20|96618|96565|96590|96537|96618|96565|96590|96537|9
1739120670000|2025-02-09 17:04:30|96591|96538|96590|96537|96591|96538|96590|96537|6
1739120690000|2025-02-09 17:04:50|96572|96519|96562|96509|96572|96519|96562|96509|2
1739120700000|2025-02-09 17:05:00|96571|96518|96568|96515|96572|96519|96568|96515|4
1739120710000|2025-02-09 17:05:10|96567|96514|96565|96512|96575|96522|96565|96512|13
1739120720000|2025-02-09 17:05:20|96566|96513|96566|96513|96566|96513|96565|96512|3
1739120740000|2025-02-09 17:05:40|96567|96514|96567|96514|96567|96514|96567|96514|1
1739120750000|2025-02-09 17:05:50|96570|96517|96573|96520|96578|96525|96568|96515|14
1739120760000|2025-02-09 17:06:00|96575|96522|96572|96519|96575|96522|96571|96518|4
1739120770000|2025-02-09 17:06:10|96574|96521|96590|96537|96590|96537|96567|96514|9
1739120790000|2025-02-09 17:06:30|96587|96534|96587|96534|96588|96535|96584|96531|9
1739120800000|2025-02-09 17:06:40|96588|96535|96576|96523|96588|96535|96574|96521|14
1739120810000|2025-02-09 17:06:50|96578|96525|96581|96528|96582|96529|96577|96524|12
1739120820000|2025-02-09 17:07:00|96582|96529|96578|96525|96590|96537|96578|96525|13
1739120830000|2025-02-09 17:07:10|96581|96528|96581|96528|96582|96529|96577|96524|12
1739120840000|2025-02-09 17:07:20|96580|96527|96578|96525|96581|96528|96576|96523|6
1739120960000|2025-02-09 17:09:20|96576|96523|96573|96520|96576|96523|96573|96520|2
1739120980000|2025-02-09 17:09:40|96566|96513|96566|96513|96566|96513|96566|96513|1
1739120990000|2025-02-09 17:09:50|96544|96491|96535|96482|96544|96491|96527|96474|15
1739121000000|2025-02-09 17:10:00|96534|96481|96535|96482|96535|96482|96534|96481|4
1739121010000|2025-02-09 17:10:10|96537|96484|96539|96486|96539|96486|96537|96484|2
1739121020000|2025-02-09 17:10:20|96541|96488|96537|96484|96541|96488|96537|96484|7
1739121030000|2025-02-09 17:10:30|96538|96485|96538|96485|96538|96485|96538|96485|1
1739121040000|2025-02-09 17:10:40|96539|96486|96539|96486|96543|96490|96539|96486|17
1739121050000|2025-02-09 17:10:50|96540|96487|96540|96487|96542|96489|96539|96486|15
1739121060000|2025-02-09 17:11:00|96541|96488|96562|96509|96568|96515|96541|96488|17
1739121070000|2025-02-09 17:11:10|96563|96510|96562|96509|96563|96510|96562|96509|4
1739121080000|2025-02-09 17:11:20|96561|96508|96561|96508|96562|96509|96561|96508|5
1739121090000|2025-02-09 17:11:30|96562|96509|96561|96508|96562|96509|96561|96508|2
1739121120000|2025-02-09 17:12:00|96543|96490|96541|96488|96547|96494|96538|96485|7
1739121130000|2025-02-09 17:12:10|96540|96487|96539|96486|96541|96488|96538|96485|11
1739121140000|2025-02-09 17:12:20|96538|96485|96518|96465|96538|96485|96517|96464|7
1739121150000|2025-02-09 17:12:30|96520|96467|96519|96466|96523|96470|96517|96464|18
1739121160000|2025-02-09 17:12:40|96520|96467|96518|96465|96520|96467|96518|96465|5
1739121170000|2025-02-09 17:12:50|96520|96467|96527|96474|96532|96479|96520|96467|13
1739121180000|2025-02-09 17:13:00|96525|96472|96515|96462|96527|96474|96515|96462|7
1739121190000|2025-02-09 17:13:10|96517|96464|96490|96437|96517|96464|96490|96437|6
1739121200000|2025-02-09 17:13:20|96484|96431|96484|96431|96484|96431|96482|96429|3
1739121210000|2025-02-09 17:13:30|96485|96432|96484|96431|96485|96432|96484|96431|2
1739121220000|2025-02-09 17:13:40|96486|96433|96486|96433|96486|96433|96485|96432|5
1739121230000|2025-02-09 17:13:50|96485|96432|96486|96433|96486|96433|96485|96432|4
1739121260000|2025-02-09 17:14:20|96485|96432|96485|96432|96486|96433|96485|96432|9
1739121270000|2025-02-09 17:14:30|96484|96431|96483|96430|96484|96431|96483|96430|2
1739121280000|2025-02-09 17:14:40|96464|96411|96459|96406|96464|96411|96459|96406|2
1739121310000|2025-02-09 17:15:10|96444|96391|96414|96361|96444|96391|96412|96359|11
1739121320000|2025-02-09 17:15:20|96416|96363|96410|96357|96416|96363|96409|96356|6
1739121330000|2025-02-09 17:15:30|96409|96356|96409|96356|96409|96356|96409|96356|1
1739121340000|2025-02-09 17:15:40|96410|96357|96410|96357|96410|96357|96409|96356|3
1739121350000|2025-02-09 17:15:50|96409|96356|96410|96357|96410|96357|96409|96356|2
1739121360000|2025-02-09 17:16:00|96409|96356|96407|96354|96410|96357|96381|96328|16
1739121370000|2025-02-09 17:16:10|96405|96352|96392|96339|96405|96352|96392|96339|4
1739121380000|2025-02-09 17:16:20|96386|96333|96393|96340|96398|96345|96384|96331|22
1739121390000|2025-02-09 17:16:30|96392|96339|96405|96352|96405|96352|96392|96339|11
1739121410000|2025-02-09 17:16:50|96404|96351|96404|96351|96404|96351|96404|96351|1
1739121420000|2025-02-09 17:17:00|96405|96352|96404|96351|96405|96352|96404|96351|2
1739121430000|2025-02-09 17:17:10|96402|96349|96383|96330|96404|96351|96380|96327|6
1739121440000|2025-02-09 17:17:20|96385|96332|96381|96328|96385|96332|96380|96327|6
1739121450000|2025-02-09 17:17:30|96380|96327|96369|96316|96380|96327|96369|96316|3
1739121480000|2025-02-09 17:18:00|96358|96305|96358|96305|96358|96305|96358|96305|1
1739121510000|2025-02-09 17:18:30|96357|96304|96357|96304|96357|96304|96357|96304|1
1739121520000|2025-02-09 17:18:40|96352|96299|96335|96282|96352|96299|96335|96282|3
1739121530000|2025-02-09 17:18:50|96326|96273|96322|96269|96326|96273|96322|96269|2
1739121590000|2025-02-09 17:19:50|96311|96258|96288|96235|96311|96258|96288|96235|5
1739121640000|2025-02-09 17:20:40|96325|96272|96328|96275|96328|96275|96324|96271|8
1739121650000|2025-02-09 17:20:50|96327|96274|96332|96279|96334|96281|96327|96274|13
1739121660000|2025-02-09 17:21:00|96334|96281|96353|96300|96355|96302|96332|96279|24
1739121670000|2025-02-09 17:21:10|96352|96299|96354|96301|96356|96303|96352|96299|12
1739121680000|2025-02-09 17:21:20|96353|96300|96351|96298|96354|96301|96351|96298|6
1739121690000|2025-02-09 17:21:30|96365|96312|96364|96311|96365|96312|96357|96304|13
1739121700000|2025-02-09 17:21:40|96363|96310|96362|96309|96363|96310|96358|96305|5
1739121710000|2025-02-09 17:21:50|96361|96308|96364|96311|96365|96312|96361|96308|8
1739121720000|2025-02-09 17:22:00|96367|96314|96415|96362|96423|96370|96367|96314|21
1739121730000|2025-02-09 17:22:10|96412|96359|96401|96348|96412|96359|96400|96347|11
1739121740000|2025-02-09 17:22:20|96400|96347|96363|96310|96402|96349|96359|96306|15
1739121750000|2025-02-09 17:22:30|96362|96309|96362|96309|96363|96310|96362|96309|3
1739121760000|2025-02-09 17:22:40|96361|96308|96361|96308|96362|96309|96361|96308|5
1739121780000|2025-02-09 17:23:00|96359|96306|96321|96268|96359|96306|96315|96262|7
1739121790000|2025-02-09 17:23:10|96313|96260|96288|96235|96320|96267|96288|96235|16
1739121810000|2025-02-09 17:23:30|96286|96233|96276|96223|96288|96235|96276|96223|4
1739121840000|2025-02-09 17:24:00|96271|96218|96230|96177|96271|96218|96230|96177|8
1739121850000|2025-02-09 17:24:10|96254|96201|96242|96189|96254|96201|96238|96185|13
1739121860000|2025-02-09 17:24:20|96240|96187|96240|96187|96246|96193|96240|96187|11
1739121870000|2025-02-09 17:24:30|96237|96184|96244|96191|96266|96213|96237|96184|23
1739121880000|2025-02-09 17:24:40|96245|96192|96245|96192|96245|96192|96244|96191|3
1739121890000|2025-02-09 17:24:50|96254|96201|96252|96199|96258|96205|96252|96199|14
1739121900000|2025-02-09 17:25:00|96251|96198|96263|96210|96270|96217|96251|96198|18
1739121910000|2025-02-09 17:25:10|96264|96211|96266|96213|96268|96215|96261|96208|15
1739121920000|2025-02-09 17:25:20|96267|96214|96298|96245|96314|96261|96265|96212|20
1739121930000|2025-02-09 17:25:30|96293|96240|96291|96238|96296|96243|96288|96235|12
1739121940000|2025-02-09 17:25:40|96296|96243|96306|96253|96307|96254|96295|96242|12
1739121950000|2025-02-09 17:25:50|96307|96254|96316|96263|96319|96266|96305|96252|7
1739121960000|2025-02-09 17:26:00|96317|96264|96329|96276|96330|96277|96317|96264|15
1739121970000|2025-02-09 17:26:10|96331|96278|96324|96271|96343|96290|96324|96271|16
1739121980000|2025-02-09 17:26:20|96323|96270|96333|96280|96342|96289|96323|96270|19
1739121990000|2025-02-09 17:26:30|96334|96281|96330|96277|96335|96282|96323|96270|12
1739122000000|2025-02-09 17:26:40|96329|96276|96323|96270|96329|96276|96323|96270|8
1739122010000|2025-02-09 17:26:50|96322|96269|96322|96269|96322|96269|96322|96269|1
1739122020000|2025-02-09 17:27:00|96323|96270|96322|96269|96323|96270|96322|96269|4
1739122040000|2025-02-09 17:27:20|96323|96270|96324|96271|96324|96271|96323|96270|2
1739122050000|2025-02-09 17:27:30|96323|96270|96330|96277|96337|96284|96323|96270|10
1739122060000|2025-02-09 17:27:40|96329|96276|96329|96276|96332|96279|96329|96276|6
1739122070000|2025-02-09 17:27:50|96330|96277|96330|96277|96330|96277|96329|96276|3
1739122080000|2025-02-09 17:28:00|96331|96278|96334|96281|96336|96283|96331|96278|7
1739122090000|2025-02-09 17:28:10|96333|96280|96328|96275|96333|96280|96328|96275|8
1739122110000|2025-02-09 17:28:30|96325|96272|96322|96269|96325|96272|96322|96269|2
1739122130000|2025-02-09 17:28:50|96320|96267|96317|96264|96320|96267|96317|96264|2
1739122140000|2025-02-09 17:29:00|96293|96240|96290|96237|96293|96240|96276|96223|8
1739122180000|2025-02-09 17:29:40|96273|96220|96256|96203|96273|96220|96256|96203|6
1739122200000|2025-02-09 17:30:00|96262|96209|96263|96210|96265|96212|96262|96209|3
1739122210000|2025-02-09 17:30:10|96265|96212|96265|96212|96265|96212|96263|96210|8
1739122220000|2025-02-09 17:30:20|96264|96211|96264|96211|96264|96211|96263|96210|3
1739122230000|2025-02-09 17:30:30|96265|96212|96258|96205|96265|96212|96258|96205|5
1739122240000|2025-02-09 17:30:40|96257|96204|96235|96182|96257|96204|96230|96177|7
1739122250000|2025-02-09 17:30:50|96234|96181|96230|96177|96234|96181|96230|96177|4
1739122260000|2025-02-09 17:31:00|96220|96167|96149|96096|96220|96167|96149|96096|10
1739122280000|2025-02-09 17:31:20|96172|96119|96194|96141|96195|96142|96172|96119|5
1739122290000|2025-02-09 17:31:30|96192|96139|96149|96096|96192|96139|96149|96096|9
1739122300000|2025-02-09 17:31:40|96142|96089|96133|96080|96142|96089|96126|96073|7
1739122310000|2025-02-09 17:31:50|96130|96077|96128|96075|96135|96082|96128|96075|10
1739122320000|2025-02-09 17:32:00|96129|96076|96147|96094|96148|96095|96128|96075|18
1739122330000|2025-02-09 17:32:10|96145|96092|96172|96119|96172|96119|96141|96088|18
1739122340000|2025-02-09 17:32:20|96178|96125|96175|96122|96178|96125|96172|96119|16
1739122350000|2025-02-09 17:32:30|96176|96123|96178|96125|96179|96126|96173|96120|14
1739122360000|2025-02-09 17:32:40|96176|96123|96179|96126|96186|96133|96176|96123|19
1739122370000|2025-02-09 17:32:50|96180|96127|96135|96082|96180|96127|96134|96081|11
1739122380000|2025-02-09 17:33:00|96147|96094|96140|96087|96148|96095|96140|96087|5
1739122400000|2025-02-09 17:33:20|96128|96075|96103|96050|96128|96075|96103|96050|5
1739122410000|2025-02-09 17:33:30|96075|96022|96003|95950|96075|96022|96003|95950|15
1739122420000|2025-02-09 17:33:40|96000|95947|96039|95986|96039|95986|96000|95947|16
1739122430000|2025-02-09 17:33:50|96036|95983|96061|96008|96065|96012|96031|95978|32
1739122440000|2025-02-09 17:34:00|96059|96006|96072|96019|96084|96031|96059|96006|16
1739122450000|2025-02-09 17:34:10|96073|96020|96072|96019|96073|96020|96072|96019|4
1739122460000|2025-02-09 17:34:20|96062|96009|96062|96009|96062|96009|96062|96009|1
1739122470000|2025-02-09 17:34:30|96056|96003|96056|96003|96056|96003|96056|96003|1
1739122480000|2025-02-09 17:34:40|96028|95975|96027|95974|96029|95976|96022|95969|7
1739122490000|2025-02-09 17:34:50|96022|95969|96039|95986|96044|95991|96018|95965|17
1739122500000|2025-02-09 17:35:00|96040|95987|96000|95947|96052|95999|96000|95947|15
1739122510000|2025-02-09 17:35:10|96002|95949|96014|95961|96014|95961|96001|95948|15
1739122520000|2025-02-09 17:35:20|96008|95955|96036|95983|96037|95984|96008|95955|18
1739122530000|2025-02-09 17:35:30|96040|95987|96072|96019|96076|96023|96035|95982|23
1739122540000|2025-02-09 17:35:40|96066|96013|96066|96013|96076|96023|96065|96012|16
1739122550000|2025-02-09 17:35:50|96067|96014|96067|96014|96077|96024|96065|96012|15
1739122560000|2025-02-09 17:36:00|96071|96018|96065|96012|96089|96036|96061|96008|23
1739122570000|2025-02-09 17:36:10|96062|96009|96073|96020|96073|96020|96036|95983|21
1739122580000|2025-02-09 17:36:20|96066|96013|96100|96047|96101|96048|96066|96013|27
1739122590000|2025-02-09 17:36:30|96099|96046|96119|96066|96120|96067|96095|96042|27
1739122600000|2025-02-09 17:36:40|96116|96063|96109|96056|96116|96063|96109|96056|8
1739122610000|2025-02-09 17:36:50|96103|96050|96103|96050|96103|96050|96103|96050|1
1739122620000|2025-02-09 17:37:00|96105|96052|96110|96057|96126|96073|96104|96051|17
1739122630000|2025-02-09 17:37:10|96116|96063|96121|96068|96126|96073|96116|96063|11
1739122640000|2025-02-09 17:37:20|96126|96073|96128|96075|96132|96079|96121|96068|8
1739122650000|2025-02-09 17:37:30|96127|96074|96109|96056|96128|96075|96109|96056|5
1739122660000|2025-02-09 17:37:40|96112|96059|96110|96057|96117|96064|96110|96057|4
1739122680000|2025-02-09 17:38:00|96103|96050|96103|96050|96103|96050|96103|96050|1
1739122700000|2025-02-09 17:38:20|96105|96052|96103|96050|96105|96052|96103|96050|2
1739122780000|2025-02-09 17:39:40|96075|96022|96068|96015|96077|96024|96068|96015|4
1739122790000|2025-02-09 17:39:50|96072|96019|96074|96021|96074|96021|96072|96019|3
1739122800000|2025-02-09 17:40:00|96076|96023|96044|95991|96076|96023|96035|95982|17
1739122810000|2025-02-09 17:40:10|96042|95989|96064|96011|96064|96011|96042|95989|9
1739122820000|2025-02-09 17:40:20|96069|96016|96073|96020|96076|96023|96050|95997|22
1739122830000|2025-02-09 17:40:30|96072|96019|96096|96043|96103|96050|96072|96019|20
1739122840000|2025-02-09 17:40:40|96095|96042|96111|96058|96111|96058|96095|96042|17
1739122850000|2025-02-09 17:40:50|96112|96059|96116|96063|96122|96069|96112|96059|21
1739122860000|2025-02-09 17:41:00|96125|96072|96129|96076|96133|96080|96125|96072|19
1739122870000|2025-02-09 17:41:10|96132|96079|96115|96062|96132|96079|96115|96062|5
1739122880000|2025-02-09 17:41:20|96111|96058|96102|96049|96115|96062|96102|96049|3
1739122890000|2025-02-09 17:41:30|96073|96020|96082|96029|96088|96035|96069|96016|13
1739122900000|2025-02-09 17:41:40|96084|96031|96099|96046|96099|96046|96083|96030|24
1739122910000|2025-02-09 17:41:50|96094|96041|96111|96058|96111|96058|96093|96040|9
1739122920000|2025-02-09 17:42:00|96114|96061|96121|96068|96127|96074|96114|96061|23
1739122930000|2025-02-09 17:42:10|96129|96076|96150|96097|96150|96097|96125|96072|17
1739122940000|2025-02-09 17:42:20|96158|96105|96154|96101|96162|96109|96154|96101|15
1739122950000|2025-02-09 17:42:30|96153|96100|96154|96101|96154|96101|96153|96100|6
1739122960000|2025-02-09 17:42:40|96153|96100|96154|96101|96154|96101|96153|96100|2
1739122980000|2025-02-09 17:43:00|96156|96103|96153|96100|96156|96103|96153|96100|5
1739122990000|2025-02-09 17:43:10|96155|96102|96161|96108|96164|96111|96154|96101|12
1739123000000|2025-02-09 17:43:20|96160|96107|96160|96107|96161|96108|96160|96107|7
1739123010000|2025-02-09 17:43:30|96157|96104|96120|96067|96157|96104|96116|96063|5
1739123020000|2025-02-09 17:43:40|96113|96060|96113|96060|96113|96060|96113|96060|1
1739123040000|2025-02-09 17:44:00|96130|96077|96128|96075|96136|96083|96121|96068|16
1739123050000|2025-02-09 17:44:10|96130|96077|96129|96076|96136|96083|96127|96074|10
1739123070000|2025-02-09 17:44:30|96131|96078|96130|96077|96133|96080|96130|96077|6
1739123080000|2025-02-09 17:44:40|96125|96072|96119|96066|96125|96072|96119|96066|2
1739123090000|2025-02-09 17:44:50|96116|96063|96084|96031|96116|96063|96083|96030|6
1739123100000|2025-02-09 17:45:00|96086|96033|96109|96056|96114|96061|96086|96033|18
1739123110000|2025-02-09 17:45:10|96112|96059|96109|96056|96115|96062|96106|96053|10
1739123120000|2025-02-09 17:45:20|96111|96058|96088|96035|96113|96060|96088|96035|11
1739123130000|2025-02-09 17:45:30|96087|96034|96100|96047|96103|96050|96087|96034|9
1739123140000|2025-02-09 17:45:40|96101|96048|96087|96034|96107|96054|96087|96034|11
1739123150000|2025-02-09 17:45:50|96088|96035|96087|96034|96088|96035|96087|96034|4
1739123160000|2025-02-09 17:46:00|96088|96035|96087|96034|96088|96035|96087|96034|2
1739123170000|2025-02-09 17:46:10|96072|96019|96063|96010|96072|96019|96059|96006|4
1739123180000|2025-02-09 17:46:20|96065|96012|96071|96018|96079|96026|96065|96012|18
1739123190000|2025-02-09 17:46:30|96064|96011|96065|96012|96074|96021|96058|96005|21
1739123200000|2025-02-09 17:46:40|96066|96013|96057|96004|96077|96024|96057|96004|14
1739123220000|2025-02-09 17:47:00|96029|95976|96046|95993|96046|95993|96029|95976|4
1739123230000|2025-02-09 17:47:10|96047|95994|96069|96016|96071|96018|96047|95994|21
1739123240000|2025-02-09 17:47:20|96071|96018|96069|96016|96075|96022|96069|96016|4
1739123250000|2025-02-09 17:47:30|96075|96022|96108|96055|96111|96058|96074|96021|19
1739123260000|2025-02-09 17:47:40|96109|96056|96107|96054|96110|96057|96107|96054|5
1739123270000|2025-02-09 17:47:50|96106|96053|96107|96054|96107|96054|96106|96053|8
1739123280000|2025-02-09 17:48:00|96106|96053|96075|96022|96106|96053|96065|96012|10
1739123290000|2025-02-09 17:48:10|96081|96028|96104|96051|96107|96054|96071|96018|25
1739123310000|2025-02-09 17:48:30|96109|96056|96120|96067|96129|96076|96109|96056|8
1739123320000|2025-02-09 17:48:40|96122|96069|96152|96099|96153|96100|96121|96068|13
1739123330000|2025-02-09 17:48:50|96153|96100|96171|96118|96171|96118|96147|96094|13
1739123340000|2025-02-09 17:49:00|96169|96116|96172|96119|96180|96127|96165|96112|10
1739123350000|2025-02-09 17:49:10|96171|96118|96181|96128|96182|96129|96171|96118|20
1739123360000|2025-02-09 17:49:20|96180|96127|96172|96119|96180|96127|96171|96118|9
1739123370000|2025-02-09 17:49:30|96171|96118|96171|96118|96172|96119|96171|96118|3
1739123380000|2025-02-09 17:49:40|96172|96119|96171|96118|96172|96119|96171|96118|6
1739123400000|2025-02-09 17:50:00|96172|96119|96172|96119|96172|96119|96171|96118|3
1739123410000|2025-02-09 17:50:10|96171|96118|96191|96138|96195|96142|96171|96118|8
1739123420000|2025-02-09 17:50:20|96192|96139|96189|96136|96192|96139|96187|96134|20
1739123430000|2025-02-09 17:50:30|96188|96135|96189|96136|96199|96146|96186|96133|19
1739123440000|2025-02-09 17:50:40|96191|96138|96208|96155|96214|96161|96191|96138|24
1739123450000|2025-02-09 17:50:50|96209|96156|96218|96165|96222|96169|96208|96155|25
1739123460000|2025-02-09 17:51:00|96220|96167|96217|96164|96220|96167|96217|96164|7
1739123470000|2025-02-09 17:51:10|96216|96163|96214|96161|96216|96163|96214|96161|2
1739123500000|2025-02-09 17:51:40|96208|96155|96168|96115|96208|96155|96167|96114|9
1739123510000|2025-02-09 17:51:50|96167|96114|96194|96141|96198|96145|96165|96112|21
1739123520000|2025-02-09 17:52:00|96193|96140|96217|96164|96227|96174|96192|96139|24
1739123530000|2025-02-09 17:52:10|96215|96162|96236|96183|96244|96191|96215|96162|16
1739123540000|2025-02-09 17:52:20|96237|96184|96237|96184|96243|96190|96236|96183|13
1739123550000|2025-02-09 17:52:30|96250|96197|96241|96188|96250|96197|96237|96184|14
1739123560000|2025-02-09 17:52:40|96242|96189|96240|96187|96248|96195|96238|96185|9
1739123570000|2025-02-09 17:52:50|96239|96186|96239|96186|96244|96191|96239|96186|7
1739123580000|2025-02-09 17:53:00|96238|96185|96240|96187|96242|96189|96238|96185|6
1739123590000|2025-02-09 17:53:10|96241|96188|96257|96204|96263|96210|96240|96187|16
1739123610000|2025-02-09 17:53:30|96260|96207|96293|96240|96295|96242|96260|96207|14
1739123620000|2025-02-09 17:53:40|96292|96239|96292|96239|96293|96240|96292|96239|3
1739123640000|2025-02-09 17:54:00|96279|96226|96265|96212|96279|96226|96265|96212|2
1739123650000|2025-02-09 17:54:10|96267|96214|96267|96214|96267|96214|96267|96214|1
1739123660000|2025-02-09 17:54:20|96266|96213|96266|96213|96266|96213|96265|96212|3
1739123670000|2025-02-09 17:54:30|96265|96212|96266|96213|96266|96213|96265|96212|4
1739123680000|2025-02-09 17:54:40|96265|96212|96265|96212|96265|96212|96265|96212|1
1739123700000|2025-02-09 17:55:00|96246|96193|96228|96175|96246|96193|96227|96174|5
1739123710000|2025-02-09 17:55:10|96227|96174|96227|96174|96227|96174|96227|96174|1
1739123720000|2025-02-09 17:55:20|96225|96172|96227|96174|96227|96174|96225|96172|2
1739123750000|2025-02-09 17:55:50|96211|96158|96211|96158|96211|96158|96211|96158|1
1739123760000|2025-02-09 17:56:00|96206|96153|96208|96155|96208|96155|96195|96142|16
1739123770000|2025-02-09 17:56:10|96213|96160|96211|96158|96215|96162|96211|96158|4
1739123780000|2025-02-09 17:56:20|96212|96159|96226|96173|96226|96173|96211|96158|8
1739123790000|2025-02-09 17:56:30|96227|96174|96240|96187|96244|96191|96227|96174|14
1739123800000|2025-02-09 17:56:40|96241|96188|96254|96201|96263|96210|96240|96187|19
1739123810000|2025-02-09 17:56:50|96255|96202|96254|96201|96255|96202|96254|96201|2
1739123880000|2025-02-09 17:58:00|96241|96188|96239|96186|96241|96188|96239|96186|2
1739123920000|2025-02-09 17:58:40|96241|96188|96239|96186|96241|96188|96239|96186|3
1739123930000|2025-02-09 17:58:50|96240|96187|96240|96187|96240|96187|96240|96187|1
1739123940000|2025-02-09 17:59:00|96241|96188|96244|96191|96247|96194|96240|96187|12
1739123950000|2025-02-09 17:59:10|96245|96192|96241|96188|96247|96194|96241|96188|11
1739124000000|2025-02-09 18:00:00|96239|96186|96105|96052|96239|96186|96084|96031|22
1739124010000|2025-02-09 18:00:10|96106|96053|96131|96078|96131|96078|96091|96038|24
1739124020000|2025-02-09 18:00:20|96130|96077|96167|96114|96169|96116|96130|96077|30
1739124030000|2025-02-09 18:00:30|96169|96116|96154|96101|96169|96116|96154|96101|20
1739124080000|2025-02-09 18:01:20|96155|96102|96155|96102|96155|96102|96154|96101|3
1739124090000|2025-02-09 18:01:30|96154|96101|96154|96101|96155|96102|96154|96101|3
1739124100000|2025-02-09 18:01:40|96153|96100|96151|96098|96153|96100|96151|96098|2
1739124110000|2025-02-09 18:01:50|96135|96082|96122|96069|96135|96082|96120|96067|14
1739124120000|2025-02-09 18:02:00|96128|96075|96145|96092|96151|96098|96128|96075|16
1739124130000|2025-02-09 18:02:10|96137|96084|96138|96085|96144|96091|96132|96079|14
1739124140000|2025-02-09 18:02:20|96143|96090|96138|96085|96143|96090|96137|96084|14
1739124150000|2025-02-09 18:02:30|96139|96086|96139|96086|96142|96089|96138|96085|7
1739124160000|2025-02-09 18:02:40|96140|96087|96140|96087|96141|96088|96138|96085|5
1739124170000|2025-02-09 18:02:50|96141|96088|96162|96109|96168|96115|96141|96088|13
1739124180000|2025-02-09 18:03:00|96163|96110|96163|96110|96163|96110|96162|96109|9
1739124190000|2025-02-09 18:03:10|96162|96109|96163|96110|96163|96110|96162|96109|2
1739124200000|2025-02-09 18:03:20|96162|96109|96155|96102|96162|96109|96155|96102|3
1739124240000|2025-02-09 18:04:00|96158|96105|96176|96123|96177|96124|96158|96105|8
1739124250000|2025-02-09 18:04:10|96178|96125|96177|96124|96178|96125|96177|96124|2
1739124260000|2025-02-09 18:04:20|96178|96125|96183|96130|96183|96130|96177|96124|12
1739124270000|2025-02-09 18:04:30|96185|96132|96189|96136|96191|96138|96185|96132|6
1739124280000|2025-02-09 18:04:40|96187|96134|96186|96133|96187|96134|96186|96133|2
1739124290000|2025-02-09 18:04:50|96180|96127|96180|96127|96180|96127|96180|96127|1
1739124300000|2025-02-09 18:05:00|96178|96125|96176|96123|96178|96125|96176|96123|2
1739124310000|2025-02-09 18:05:10|96167|96114|96158|96105|96167|96114|96158|96105|2
1739124330000|2025-02-09 18:05:30|96136|96083|96111|96058|96136|96083|96111|96058|3
1739124360000|2025-02-09 18:06:00|96094|96041|96098|96045|96098|96045|96079|96026|21
1739124370000|2025-02-09 18:06:10|96097|96044|96083|96030|96099|96046|96083|96030|25
1739124380000|2025-02-09 18:06:20|96084|96031|96111|96058|96111|96058|96084|96031|15
1739124390000|2025-02-09 18:06:30|96122|96069|96154|96101|96154|96101|96120|96067|19
1739124400000|2025-02-09 18:06:40|96152|96099|96161|96108|96171|96118|96152|96099|22
1739124410000|2025-02-09 18:06:50|96168|96115|96165|96112|96168|96115|96160|96107|16
1739124420000|2025-02-09 18:07:00|96174|96121|96172|96119|96176|96123|96172|96119|9
1739124430000|2025-02-09 18:07:10|96180|96127|96178|96125|96184|96131|96177|96124|11
1739124450000|2025-02-09 18:07:30|96177|96124|96177|96124|96177|96124|96177|96124|1
1739124460000|2025-02-09 18:07:40|96168|96115|96159|96106|96172|96119|96159|96106|5
1739124480000|2025-02-09 18:08:00|96155|96102|96150|96097|96155|96102|96150|96097|2
1739124500000|2025-02-09 18:08:20|96154|96101|96167|96114|96170|96117|96151|96098|15
1739124510000|2025-02-09 18:08:30|96170|96117|96169|96116|96177|96124|96168|96115|9
1739124520000|2025-02-09 18:08:40|96170|96117|96182|96129|96182|96129|96170|96117|14
1739124530000|2025-02-09 18:08:50|96177|96124|96168|96115|96177|96124|96168|96115|9
1739124540000|2025-02-09 18:09:00|96162|96109|96156|96103|96162|96109|96156|96103|2
1739124550000|2025-02-09 18:09:10|96153|96100|96159|96106|96159|96106|96150|96097|4
1739124560000|2025-02-09 18:09:20|96167|96114|96152|96099|96176|96123|96152|96099|26
1739124570000|2025-02-09 18:09:30|96158|96105|96155|96102|96159|96106|96153|96100|13
1739124580000|2025-02-09 18:09:40|96154|96101|96123|96070|96154|96101|96123|96070|6
1739124590000|2025-02-09 18:09:50|96124|96071|96126|96073|96133|96080|96122|96069|9
1739124600000|2025-02-09 18:10:00|96129|96076|96123|96070|96134|96081|96123|96070|9
1739124630000|2025-02-09 18:10:30|96128|96075|96137|96084|96142|96089|96123|96070|18
1739124640000|2025-02-09 18:10:40|96136|96083|96122|96069|96137|96084|96122|96069|10
1739124650000|2025-02-09 18:10:50|96133|96080|96123|96070|96133|96080|96122|96069|6
1739124660000|2025-02-09 18:11:00|96122|96069|96094|96041|96123|96070|96094|96041|4
1739124670000|2025-02-09 18:11:10|96089|96036|96086|96033|96089|96036|96084|96031|10
1739124680000|2025-02-09 18:11:20|96085|96032|96086|96033|96089|96036|96085|96032|12
1739124690000|2025-02-09 18:11:30|96088|96035|96085|96032|96088|96035|96084|96031|11
1739124700000|2025-02-09 18:11:40|96086|96033|96087|96034|96088|96035|96086|96033|4
1739124710000|2025-02-09 18:11:50|96088|96035|96086|96033|96116|96063|96086|96033|20
1739124720000|2025-02-09 18:12:00|96087|96034|96093|96040|96094|96041|96086|96033|21
1739124730000|2025-02-09 18:12:10|96095|96042|96108|96055|96108|96055|96095|96042|21
1739124740000|2025-02-09 18:12:20|96107|96054|96098|96045|96107|96054|96098|96045|3
1739124750000|2025-02-09 18:12:30|96097|96044|96101|96048|96101|96048|96097|96044|9
1739124760000|2025-02-09 18:12:40|96102|96049|96111|96058|96118|96065|96101|96048|10
1739124770000|2025-02-09 18:12:50|96108|96055|96100|96047|96109|96056|96100|96047|18
1739124780000|2025-02-09 18:13:00|96101|96048|96100|96047|96105|96052|96098|96045|12
1739124790000|2025-02-09 18:13:10|96101|96048|96101|96048|96101|96048|96101|96048|1
1739124800000|2025-02-09 18:13:20|96104|96051|96112|96059|96115|96062|96104|96051|10
1739124810000|2025-02-09 18:13:30|96109|96056|96111|96058|96111|96058|96108|96055|4
1739124820000|2025-02-09 18:13:40|96110|96057|96110|96057|96110|96057|96110|96057|1
1739124830000|2025-02-09 18:13:50|96098|96045|96098|96045|96098|96045|96098|96045|1
1739124840000|2025-02-09 18:14:00|96099|96046|96099|96046|96099|96046|96099|96046|1
1739124850000|2025-02-09 18:14:10|96098|96045|96098|96045|96098|96045|96098|96045|1
1739124870000|2025-02-09 18:14:30|96093|96040|96098|96045|96098|96045|96093|96040|2
1739124880000|2025-02-09 18:14:40|96086|96033|96085|96032|96086|96033|96085|96032|2
1739124890000|2025-02-09 18:14:50|96068|96015|96054|96001|96068|96015|96053|96000|5
1739124900000|2025-02-09 18:15:00|96053|96000|96055|96002|96079|96026|96053|96000|12
1739124910000|2025-02-09 18:15:10|96061|96008|96057|96004|96061|96008|96057|96004|6
1739124920000|2025-02-09 18:15:20|96056|96003|96057|96004|96057|96004|96056|96003|2
1739124930000|2025-02-09 18:15:30|96056|96003|96056|96003|96056|96003|96056|96003|1
1739124940000|2025-02-09 18:15:40|96057|96004|96056|96003|96057|96004|96056|96003|4
1739124960000|2025-02-09 18:16:00|96057|96004|96057|96004|96057|96004|96057|96004|1
1739124970000|2025-02-09 18:16:10|96063|96010|96073|96020|96074|96021|96058|96005|16
1739124980000|2025-02-09 18:16:20|96074|96021|96115|96062|96117|96064|96074|96021|24
1739124990000|2025-02-09 18:16:30|96111|96058|96115|96062|96118|96065|96103|96050|24
1739125000000|2025-02-09 18:16:40|96118|96065|96113|96060|96120|96067|96113|96060|18
1739125010000|2025-02-09 18:16:50|96118|96065|96112|96059|96118|96065|96111|96058|7
1739125020000|2025-02-09 18:17:00|96111|96058|96122|96069|96123|96070|96109|96056|15
1739125030000|2025-02-09 18:17:10|96123|96070|96126|96073|96126|96073|96123|96070|16
1739125040000|2025-02-09 18:17:20|96125|96072|96130|96077|96133|96080|96124|96071|15
1739125050000|2025-02-09 18:17:30|96132|96079|96128|96075|96132|96079|96128|96075|12
1739125060000|2025-02-09 18:17:40|96124|96071|96121|96068|96124|96071|96121|96068|2
1739125090000|2025-02-09 18:18:10|96123|96070|96125|96072|96127|96074|96123|96070|4
1739125100000|2025-02-09 18:18:20|96127|96074|96141|96088|96142|96089|96127|96074|21
1739125110000|2025-02-09 18:18:30|96140|96087|96151|96098|96157|96104|96139|96086|15
1739125120000|2025-02-09 18:18:40|96153|96100|96154|96101|96154|96101|96151|96098|15
1739125130000|2025-02-09 18:18:50|96155|96102|96156|96103|96158|96105|96153|96100|11
1739125140000|2025-02-09 18:19:00|96157|96104|96161|96108|96163|96110|96156|96103|16
1739125150000|2025-02-09 18:19:10|96159|96106|96160|96107|96164|96111|96158|96105|15
1739125160000|2025-02-09 18:19:20|96161|96108|96162|96109|96162|96109|96159|96106|9
1739125170000|2025-02-09 18:19:30|96163|96110|96166|96113|96168|96115|96160|96107|13
1739125180000|2025-02-09 18:19:40|96169|96116|96172|96119|96180|96127|96169|96116|18
1739125190000|2025-02-09 18:19:50|96175|96122|96173|96120|96175|96122|96172|96119|8
1739125200000|2025-02-09 18:20:00|96175|96122|96174|96121|96179|96126|96173|96120|9
1739125210000|2025-02-09 18:20:10|96173|96120|96162|96109|96173|96120|96162|96109|4
1739125220000|2025-02-09 18:20:20|96161|96108|96159|96106|96161|96108|96159|96106|2
1739125230000|2025-02-09 18:20:30|96131|96078|96125|96072|96131|96078|96124|96071|11
1739125240000|2025-02-09 18:20:40|96127|96074|96125|96072|96127|96074|96125|96072|6
1739125250000|2025-02-09 18:20:50|96126|96073|96137|96084|96138|96085|96125|96072|13
1739125260000|2025-02-09 18:21:00|96160|96107|96167|96114|96173|96120|96160|96107|15
1739125270000|2025-02-09 18:21:10|96166|96113|96172|96119|96173|96120|96166|96113|9
1739125280000|2025-02-09 18:21:20|96178|96125|96180|96127|96180|96127|96175|96122|21
1739125290000|2025-02-09 18:21:30|96182|96129|96180|96127|96182|96129|96178|96125|21
1739125300000|2025-02-09 18:21:40|96179|96126|96192|96139|96194|96141|96179|96126|19
1739125310000|2025-02-09 18:21:50|96191|96138|96191|96138|96192|96139|96190|96137|5
1739125320000|2025-02-09 18:22:00|96193|96140|96129|96076|96193|96140|96126|96073|16
1739125330000|2025-02-09 18:22:10|96132|96079|96133|96080|96142|96089|96131|96078|15
1739125340000|2025-02-09 18:22:20|96145|96092|96136|96083|96145|96092|96136|96083|11
1739125350000|2025-02-09 18:22:30|96137|96084|96145|96092|96147|96094|96137|96084|13
1739125360000|2025-02-09 18:22:40|96146|96093|96130|96077|96149|96096|96130|96077|10
1739125370000|2025-02-09 18:22:50|96129|96076|96130|96077|96130|96077|96129|96076|6
1739125380000|2025-02-09 18:23:00|96129|96076|96095|96042|96129|96076|96095|96042|5
1739125390000|2025-02-09 18:23:10|96096|96043|96094|96041|96096|96043|96093|96040|6
1739125400000|2025-02-09 18:23:20|96095|96042|96094|96041|96095|96042|96094|96041|2
1739125410000|2025-02-09 18:23:30|96093|96040|96093|96040|96094|96041|96093|96040|3
1739125430000|2025-02-09 18:23:50|96072|96019|96058|96005|96072|96019|96058|96005|2
1739125440000|2025-02-09 18:24:00|96059|96006|96046|95993|96060|96007|96046|95993|20
1739125450000|2025-02-09 18:24:10|96048|95995|96056|96003|96060|96007|96047|95994|7
1739125460000|2025-02-09 18:24:20|96057|96004|96071|96018|96071|96018|96056|96003|9
1739125470000|2025-02-09 18:24:30|96070|96017|96072|96019|96077|96024|96066|96013|17
1739125480000|2025-02-09 18:24:40|96071|96018|96072|96019|96074|96021|96071|96018|15
1739125490000|2025-02-09 18:24:50|96073|96020|96079|96026|96085|96032|96072|96019|7
1739125500000|2025-02-09 18:25:00|96074|96021|96090|96037|96094|96041|96074|96021|8
1739125510000|2025-02-09 18:25:10|96091|96038|96094|96041|96099|96046|96089|96036|18
1739125520000|2025-02-09 18:25:20|96093|96040|96105|96052|96109|96056|96092|96039|20
1739125530000|2025-02-09 18:25:30|96104|96051|96095|96042|96105|96052|96094|96041|9
1739125540000|2025-02-09 18:25:40|96097|96044|96105|96052|96113|96060|96095|96042|17
1739125550000|2025-02-09 18:25:50|96106|96053|96106|96053|96112|96059|96103|96050|18
1739125560000|2025-02-09 18:26:00|96107|96054|96098|96045|96107|96054|96097|96044|16
1739125570000|2025-02-09 18:26:10|96099|96046|96102|96049|96102|96049|96098|96045|14
1739125590000|2025-02-09 18:26:30|96113|96060|96127|96074|96136|96083|96112|96059|22
1739125610000|2025-02-09 18:26:50|96128|96075|96127|96074|96128|96075|96127|96074|2
1739125630000|2025-02-09 18:27:10|96130|96077|96131|96078|96131|96078|96129|96076|3
1739125640000|2025-02-09 18:27:20|96130|96077|96146|96093|96152|96099|96130|96077|16
1739125650000|2025-02-09 18:27:30|96147|96094|96146|96093|96147|96094|96146|96093|2
1739125660000|2025-02-09 18:27:40|96147|96094|96152|96099|96160|96107|96146|96093|9
1739125670000|2025-02-09 18:27:50|96154|96101|96154|96101|96159|96106|96154|96101|3
1739125690000|2025-02-09 18:28:10|96161|96108|96154|96101|96161|96108|96154|96101|4
1739125700000|2025-02-09 18:28:20|96153|96100|96153|96100|96153|96100|96153|96100|1
1739125750000|2025-02-09 18:29:10|96148|96095|96132|96079|96148|96095|96132|96079|4
1739125810000|2025-02-09 18:30:10|96130|96077|96102|96049|96130|96077|96102|96049|4
1739125820000|2025-02-09 18:30:20|96111|96058|96114|96061|96114|96061|96111|96058|3
1739125830000|2025-02-09 18:30:30|96115|96062|96113|96060|96118|96065|96111|96058|13
1739125840000|2025-02-09 18:30:40|96109|96056|96117|96064|96119|96066|96104|96051|16
1739125850000|2025-02-09 18:30:50|96128|96075|96127|96074|96132|96079|96126|96073|5
1739125860000|2025-02-09 18:31:00|96128|96075|96139|96086|96142|96089|96128|96075|10
1739125870000|2025-02-09 18:31:10|96140|96087|96149|96096|96155|96102|96139|96086|15
1739125880000|2025-02-09 18:31:20|96147|96094|96142|96089|96150|96097|96141|96088|18
1739125890000|2025-02-09 18:31:30|96145|96092|96154|96101|96159|96106|96144|96091|18
1739125900000|2025-02-09 18:31:40|96153|96100|96145|96092|96155|96102|96143|96090|19
1739125910000|2025-02-09 18:31:50|96149|96096|96153|96100|96154|96101|96147|96094|18
1739125920000|2025-02-09 18:32:00|96154|96101|96150|96097|96154|96101|96150|96097|4
1739125930000|2025-02-09 18:32:10|96151|96098|96154|96101|96157|96104|96151|96098|4
1739125940000|2025-02-09 18:32:20|96153|96100|96156|96103|96156|96103|96153|96100|12
1739125950000|2025-02-09 18:32:30|96163|96110|96157|96104|96163|96110|96157|96104|18
1739125960000|2025-02-09 18:32:40|96158|96105|96157|96104|96162|96109|96157|96104|5
1739125970000|2025-02-09 18:32:50|96156|96103|96156|96103|96156|96103|96156|96103|1
1739125980000|2025-02-09 18:33:00|96155|96102|96153|96100|96155|96102|96153|96100|2
1739126080000|2025-02-09 18:34:40|96152|96099|96150|96097|96152|96099|96150|96097|2
1739126110000|2025-02-09 18:35:10|96151|96098|96180|96127|96181|96128|96151|96098|9
1739126130000|2025-02-09 18:35:30|96181|96128|96181|96128|96181|96128|96181|96128|1
1739126140000|2025-02-09 18:35:40|96182|96129|96185|96132|96186|96133|96181|96128|4
1739126150000|2025-02-09 18:35:50|96182|96129|96194|96141|96194|96141|96181|96128|13
1739126160000|2025-02-09 18:36:00|96191|96138|96194|96141|96198|96145|96190|96137|17
1739126170000|2025-02-09 18:36:10|96197|96144|96191|96138|96197|96144|96191|96138|16
1739126190000|2025-02-09 18:36:30|96190|96137|96191|96138|96191|96138|96190|96137|4
1739126200000|2025-02-09 18:36:40|96190|96137|96191|96138|96191|96138|96190|96137|2
1739126220000|2025-02-09 18:37:00|96190|96137|96191|96138|96191|96138|96190|96137|8
1739126230000|2025-02-09 18:37:10|96190|96137|96191|96138|96191|96138|96190|96137|2
1739126260000|2025-02-09 18:37:40|96196|96143|96205|96152|96207|96154|96196|96143|14
1739126270000|2025-02-09 18:37:50|96206|96153|96205|96152|96206|96153|96205|96152|4
1739126280000|2025-02-09 18:38:00|96217|96164|96222|96169|96225|96172|96217|96164|9
1739126290000|2025-02-09 18:38:10|96224|96171|96223|96170|96224|96171|96223|96170|2
1739126300000|2025-02-09 18:38:20|96231|96178|96227|96174|96234|96181|96227|96174|7
1739126310000|2025-02-09 18:38:30|96230|96177|96228|96175|96234|96181|96227|96174|6
1739126320000|2025-02-09 18:38:40|96230|96177|96244|96191|96248|96195|96228|96175|16
1739126330000|2025-02-09 18:38:50|96246|96193|96241|96188|96248|96195|96241|96188|13
1739126340000|2025-02-09 18:39:00|96242|96189|96242|96189|96242|96189|96241|96188|3
1739126350000|2025-02-09 18:39:10|96249|96196|96243|96190|96249|96196|96243|96190|2
1739126360000|2025-02-09 18:39:20|96242|96189|96243|96190|96243|96190|96242|96189|8
1739126370000|2025-02-09 18:39:30|96242|96189|96242|96189|96242|96189|96242|96189|1
1739126420000|2025-02-09 18:40:20|96241|96188|96227|96174|96241|96188|96227|96174|3
1739126440000|2025-02-09 18:40:40|96228|96175|96228|96175|96230|96177|96228|96175|6
1739126460000|2025-02-09 18:41:00|96230|96177|96242|96189|96243|96190|96229|96176|11
1739126470000|2025-02-09 18:41:10|96241|96188|96241|96188|96242|96189|96241|96188|3
1739126480000|2025-02-09 18:41:20|96242|96189|96241|96188|96242|96189|96241|96188|2
1739126490000|2025-02-09 18:41:30|96242|96189|96242|96189|96242|96189|96242|96189|1
1739126500000|2025-02-09 18:41:40|96237|96184|96241|96188|96241|96188|96237|96184|2
1739126510000|2025-02-09 18:41:50|96242|96189|96248|96195|96248|96195|96242|96189|7
1739126520000|2025-02-09 18:42:00|96246|96193|96264|96211|96268|96215|96246|96193|17
1739126530000|2025-02-09 18:42:10|96266|96213|96275|96222|96276|96223|96264|96211|15
1739126540000|2025-02-09 18:42:20|96279|96226|96281|96228|96282|96229|96276|96223|22
1739126550000|2025-02-09 18:42:30|96280|96227|96287|96234|96289|96236|96279|96226|13
1739126560000|2025-02-09 18:42:40|96288|96235|96288|96235|96290|96237|96288|96235|6
1739126570000|2025-02-09 18:42:50|96289|96236|96287|96234|96290|96237|96287|96234|5
1739126580000|2025-02-09 18:43:00|96292|96239|96300|96247|96301|96248|96292|96239|12
1739126610000|2025-02-09 18:43:30|96305|96252|96309|96256|96309|96256|96305|96252|7
1739126620000|2025-02-09 18:43:40|96310|96257|96310|96257|96310|96257|96310|96257|1
1739126680000|2025-02-09 18:44:40|96317|96264|96307|96254|96321|96268|96307|96254|6
1739126690000|2025-02-09 18:44:50|96305|96252|96295|96242|96305|96252|96295|96242|4
1739126700000|2025-02-09 18:45:00|96276|96223|96269|96216|96276|96223|96267|96214|6
1739126710000|2025-02-09 18:45:10|96268|96215|96269|96216|96270|96217|96268|96215|4
1739126720000|2025-02-09 18:45:20|96268|96215|96267|96214|96268|96215|96267|96214|2
1739126730000|2025-02-09 18:45:30|96254|96201|96224|96171|96254|96201|96222|96169|16
1739126740000|2025-02-09 18:45:40|96221|96168|96225|96172|96225|96172|96220|96167|8
1739126750000|2025-02-09 18:45:50|96227|96174|96225|96172|96227|96174|96225|96172|2
1739126760000|2025-02-09 18:46:00|96227|96174|96239|96186|96239|96186|96226|96173|8
1739126770000|2025-02-09 18:46:10|96240|96187|96239|96186|96240|96187|96237|96184|6
1739126780000|2025-02-09 18:46:20|96232|96179|96225|96172|96232|96179|96225|96172|2
1739126810000|2025-02-09 18:46:50|96227|96174|96225|96172|96227|96174|96225|96172|2
1739126840000|2025-02-09 18:47:20|96219|96166|96217|96164|96219|96166|96217|96164|2
1739126940000|2025-02-09 18:49:00|96202|96149|96187|96134|96202|96149|96187|96134|3
1739126950000|2025-02-09 18:49:10|96186|96133|96188|96135|96192|96139|96186|96133|9
1739126960000|2025-02-09 18:49:20|96187|96134|96188|96135|96190|96137|96187|96134|3
1739126980000|2025-02-09 18:49:40|96192|96139|96190|96137|96193|96140|96190|96137|4
1739126990000|2025-02-09 18:49:50|96192|96139|96194|96141|96195|96142|96190|96137|6
1739127000000|2025-02-09 18:50:00|96196|96143|96196|96143|96203|96150|96195|96142|6
1739127010000|2025-02-09 18:50:10|96198|96145|96201|96148|96205|96152|96197|96144|8
1739127020000|2025-02-09 18:50:20|96200|96147|96232|96179|96239|96186|96200|96147|14
1739127030000|2025-02-09 18:50:30|96234|96181|96231|96178|96236|96183|96230|96177|8
1739127080000|2025-02-09 18:51:20|96232|96179|96232|96179|96234|96181|96232|96179|10
1739127090000|2025-02-09 18:51:30|96233|96180|96248|96195|96249|96196|96233|96180|18
1739127100000|2025-02-09 18:51:40|96250|96197|96251|96198|96258|96205|96241|96188|14
1739127110000|2025-02-09 18:51:50|96254|96201|96259|96206|96261|96208|96254|96201|16
1739127120000|2025-02-09 18:52:00|96260|96207|96271|96218|96274|96221|96260|96207|8
1739127130000|2025-02-09 18:52:10|96270|96217|96285|96232|96287|96234|96270|96217|8
1739127140000|2025-02-09 18:52:20|96284|96231|96282|96229|96285|96232|96282|96229|7
1739127210000|2025-02-09 18:53:30|96284|96231|96284|96231|96285|96232|96284|96231|5
1739127220000|2025-02-09 18:53:40|96285|96232|96284|96231|96285|96232|96284|96231|2
1739127250000|2025-02-09 18:54:10|96277|96224|96269|96216|96277|96224|96269|96216|3
1739127290000|2025-02-09 18:54:50|96266|96213|96265|96212|96266|96213|96265|96212|2
1739127300000|2025-02-09 18:55:00|96261|96208|96227|96174|96261|96208|96227|96174|8
1739127310000|2025-02-09 18:55:10|96226|96173|96227|96174|96227|96174|96226|96173|4
1739127320000|2025-02-09 18:55:20|96226|96173|96227|96174|96227|96174|96226|96173|4
1739127330000|2025-02-09 18:55:30|96226|96173|96227|96174|96227|96174|96226|96173|8
1739127340000|2025-02-09 18:55:40|96226|96173|96226|96173|96227|96174|96226|96173|3
1739127370000|2025-02-09 18:56:10|96227|96174|96234|96181|96234|96181|96227|96174|2
1739127380000|2025-02-09 18:56:20|96237|96184|96236|96183|96238|96185|96233|96180|6
1739127390000|2025-02-09 18:56:30|96235|96182|96234|96181|96236|96183|96234|96181|4
1739127400000|2025-02-09 18:56:40|96236|96183|96235|96182|96237|96184|96234|96181|4
1739127410000|2025-02-09 18:56:50|96237|96184|96235|96182|96238|96185|96235|96182|11
1739127420000|2025-02-09 18:57:00|96237|96184|96237|96184|96237|96184|96237|96184|1
1739127430000|2025-02-09 18:57:10|96235|96182|96234|96181|96242|96189|96234|96181|6
1739127470000|2025-02-09 18:57:50|96245|96192|96259|96206|96262|96209|96245|96192|9
1739127480000|2025-02-09 18:58:00|96258|96205|96256|96203|96258|96205|96256|96203|5
1739127490000|2025-02-09 18:58:10|96257|96204|96269|96216|96271|96218|96256|96203|8
1739127500000|2025-02-09 18:58:20|96268|96215|96269|96216|96269|96216|96268|96215|2
1739127510000|2025-02-09 18:58:30|96268|96215|96268|96215|96269|96216|96268|96215|3
1739127520000|2025-02-09 18:58:40|96269|96216|96268|96215|96269|96216|96268|96215|2
1739127530000|2025-02-09 18:58:50|96269|96216|96268|96215|96269|96216|96268|96215|2
1739127600000|2025-02-09 19:00:00|96259|96206|96258|96205|96259|96206|96258|96205|2
1739127610000|2025-02-09 19:00:10|96255|96202|96220|96167|96255|96202|96220|96167|3
1739127620000|2025-02-09 19:00:20|96211|96158|96210|96157|96211|96158|96208|96155|4
1739127640000|2025-02-09 19:00:40|96209|96156|96209|96156|96209|96156|96209|96156|1
1739127650000|2025-02-09 19:00:50|96210|96157|96210|96157|96210|96157|96209|96156|7
1739127660000|2025-02-09 19:01:00|96209|96156|96210|96157|96210|96157|96209|96156|2
1739127670000|2025-02-09 19:01:10|96209|96156|96210|96157|96210|96157|96209|96156|4
1739127680000|2025-02-09 19:01:20|96211|96158|96211|96158|96211|96158|96211|96158|1
1739127690000|2025-02-09 19:01:30|96210|96157|96210|96157|96211|96158|96210|96157|3
1739127700000|2025-02-09 19:01:40|96208|96155|96196|96143|96208|96155|96196|96143|3
1739127780000|2025-02-09 19:03:00|96204|96151|96210|96157|96211|96158|96204|96151|5
1739127790000|2025-02-09 19:03:10|96207|96154|96211|96158|96211|96158|96207|96154|3
1739127800000|2025-02-09 19:03:20|96222|96169|96236|96183|96245|96192|96222|96169|20
1739127810000|2025-02-09 19:03:30|96241|96188|96250|96197|96251|96198|96235|96182|16
1739127820000|2025-02-09 19:03:40|96258|96205|96246|96193|96258|96205|96246|96193|8
1739127840000|2025-02-09 19:04:00|96245|96192|96256|96203|96258|96205|96245|96192|13
1739127850000|2025-02-09 19:04:10|96254|96201|96263|96210|96264|96211|96253|96200|15
1739127860000|2025-02-09 19:04:20|96262|96209|96261|96208|96263|96210|96260|96207|7
1739127900000|2025-02-09 19:05:00|96260|96207|96261|96208|96261|96208|96260|96207|2
1739127910000|2025-02-09 19:05:10|96268|96215|96268|96215|96268|96215|96268|96215|1
1739127920000|2025-02-09 19:05:20|96293|96240|96291|96238|96293|96240|96288|96235|6
1739127930000|2025-02-09 19:05:30|96290|96237|96302|96249|96307|96254|96290|96237|21
1739127940000|2025-02-09 19:05:40|96304|96251|96303|96250|96304|96251|96303|96250|4
1739127960000|2025-02-09 19:06:00|96302|96249|96302|96249|96302|96249|96302|96249|1
1739127970000|2025-02-09 19:06:10|96303|96250|96302|96249|96303|96250|96302|96249|8
1739127980000|2025-02-09 19:06:20|96303|96250|96302|96249|96303|96250|96302|96249|4
1739127990000|2025-02-09 19:06:30|96303|96250|96302|96249|96303|96250|96302|96249|2
1739128010000|2025-02-09 19:06:50|96303|96250|96303|96250|96303|96250|96303|96250|1
1739128040000|2025-02-09 19:07:20|96302|96249|96291|96238|96303|96250|96290|96237|8
1739128050000|2025-02-09 19:07:30|96290|96237|96291|96238|96291|96238|96290|96237|2
1739128060000|2025-02-09 19:07:40|96292|96239|96299|96246|96301|96248|96291|96238|10
1739128070000|2025-02-09 19:07:50|96297|96244|96296|96243|96298|96245|96295|96242|9
1739128080000|2025-02-09 19:08:00|96294|96241|96295|96242|96298|96245|96292|96239|19
1739128090000|2025-02-09 19:08:10|96294|96241|96296|96243|96297|96244|96294|96241|7
1739128110000|2025-02-09 19:08:30|96297|96244|96309|96256|96309|96256|96297|96244|13
1739128120000|2025-02-09 19:08:40|96310|96257|96320|96267|96320|96267|96310|96257|11
1739128130000|2025-02-09 19:08:50|96321|96268|96325|96272|96326|96273|96321|96268|3
1739128140000|2025-02-09 19:09:00|96326|96273|96322|96269|96326|96273|96322|96269|3
1739128290000|2025-02-09 19:11:30|96321|96268|96319|96266|96321|96268|96319|96266|2
1739128300000|2025-02-09 19:11:40|96316|96263|96300|96247|96316|96263|96300|96247|5
1739128320000|2025-02-09 19:12:00|96298|96245|96275|96222|96298|96245|96274|96221|7
1739128330000|2025-02-09 19:12:10|96274|96221|96275|96222|96275|96222|96274|96221|2
1739128340000|2025-02-09 19:12:20|96274|96221|96274|96221|96275|96222|96274|96221|3
1739128350000|2025-02-09 19:12:30|96275|96222|96275|96222|96275|96222|96275|96222|1
1739128360000|2025-02-09 19:12:40|96274|96221|96275|96222|96275|96222|96274|96221|2
1739128370000|2025-02-09 19:12:50|96274|96221|96275|96222|96275|96222|96274|96221|2
1739128390000|2025-02-09 19:13:10|96277|96224|96277|96224|96281|96228|96275|96222|6
1739128400000|2025-02-09 19:13:20|96276|96223|96277|96224|96277|96224|96276|96223|2
1739128420000|2025-02-09 19:13:40|96284|96231|96284|96231|96286|96233|96284|96231|3
1739128430000|2025-02-09 19:13:50|96292|96239|96292|96239|96293|96240|96289|96236|17
1739128440000|2025-02-09 19:14:00|96294|96241|96290|96237|96296|96243|96290|96237|12
1739128450000|2025-02-09 19:14:10|96291|96238|96289|96236|96294|96241|96289|96236|6
1739128460000|2025-02-09 19:14:20|96290|96237|96289|96236|96292|96239|96289|96236|4
1739128470000|2025-02-09 19:14:30|96288|96235|96288|96235|96288|96235|96288|96235|1
1739128480000|2025-02-09 19:14:40|96289|96236|96288|96235|96289|96236|96288|96235|2
1739128490000|2025-02-09 19:14:50|96289|96236|96288|96235|96289|96236|96288|96235|2
1739128500000|2025-02-09 19:15:00|96284|96231|96280|96227|96284|96231|96280|96227|2
1739128510000|2025-02-09 19:15:10|96279|96226|96206|96153|96279|96226|96201|96148|11
1739128520000|2025-02-09 19:15:20|96203|96150|96233|96180|96242|96189|96202|96149|23
1739128530000|2025-02-09 19:15:30|96229|96176|96232|96179|96235|96182|96228|96175|16
1739128550000|2025-02-09 19:15:50|96239|96186|96235|96182|96241|96188|96233|96180|12
1739128560000|2025-02-09 19:16:00|96236|96183|96234|96181|96236|96183|96233|96180|9
1739128570000|2025-02-09 19:16:10|96233|96180|96233|96180|96233|96180|96233|96180|1
1739128580000|2025-02-09 19:16:20|96232|96179|96232|96179|96232|96179|96232|96179|1
1739128590000|2025-02-09 19:16:30|96214|96161|96196|96143|96214|96161|96196|96143|5
1739128610000|2025-02-09 19:16:50|96198|96145|96197|96144|96198|96145|96196|96143|3
1739128620000|2025-02-09 19:17:00|96214|96161|96212|96159|96219|96166|96205|96152|20
1739128630000|2025-02-09 19:17:10|96214|96161|96210|96157|96214|96161|96210|96157|10
1739128640000|2025-02-09 19:17:20|96209|96156|96215|96162|96215|96162|96209|96156|4
1739128670000|2025-02-09 19:17:50|96212|96159|96209|96156|96212|96159|96209|96156|2
1739128680000|2025-02-09 19:18:00|96208|96155|96209|96156|96209|96156|96208|96155|2
1739128710000|2025-02-09 19:18:30|96203|96150|96203|96150|96203|96150|96203|96150|1
1739128720000|2025-02-09 19:18:40|96196|96143|96177|96124|96196|96143|96176|96123|5
1739128730000|2025-02-09 19:18:50|96176|96123|96149|96096|96176|96123|96149|96096|8
1739128740000|2025-02-09 19:19:00|96151|96098|96170|96117|96170|96117|96150|96097|13
1739128750000|2025-02-09 19:19:10|96169|96116|96167|96114|96170|96117|96167|96114|12
1739128760000|2025-02-09 19:19:20|96171|96118|96171|96118|96174|96121|96171|96118|4
1739128780000|2025-02-09 19:19:40|96174|96121|96173|96120|96174|96121|96172|96119|5
1739128790000|2025-02-09 19:19:50|96174|96121|96172|96119|96174|96121|96172|96119|4
1739128800000|2025-02-09 19:20:00|96171|96118|96121|96068|96171|96118|96119|96066|10
1739128810000|2025-02-09 19:20:10|96120|96067|96143|96090|96147|96094|96120|96067|10
1739128820000|2025-02-09 19:20:20|96142|96089|96126|96073|96142|96089|96124|96071|16
1739128830000|2025-02-09 19:20:30|96123|96070|96120|96067|96126|96073|96120|96067|8
1739128840000|2025-02-09 19:20:40|96118|96065|96116|96063|96118|96065|96116|96063|9
1739128850000|2025-02-09 19:20:50|96117|96064|96120|96067|96131|96078|96117|96064|13
1739128860000|2025-02-09 19:21:00|96123|96070|96121|96068|96123|96070|96121|96068|3
1739128870000|2025-02-09 19:21:10|96120|96067|96123|96070|96123|96070|96120|96067|4
1739128880000|2025-02-09 19:21:20|96120|96067|96118|96065|96120|96067|96118|96065|3
1739128890000|2025-02-09 19:21:30|96120|96067|96121|96068|96121|96068|96120|96067|4
1739128900000|2025-02-09 19:21:40|96120|96067|96121|96068|96121|96068|96120|96067|6
1739128910000|2025-02-09 19:21:50|96127|96074|96136|96083|96139|96086|96127|96074|9
1739128920000|2025-02-09 19:22:00|96137|96084|96137|96084|96137|96084|96137|96084|1
1739128930000|2025-02-09 19:22:10|96136|96083|96119|96066|96136|96083|96119|96066|7
1739128940000|2025-02-09 19:22:20|96118|96065|96118|96065|96118|96065|96118|96065|1
1739128950000|2025-02-09 19:22:30|96110|96057|96102|96049|96110|96057|96102|96049|2
1739129000000|2025-02-09 19:23:20|96093|96040|96084|96031|96093|96040|96083|96030|6
1739129010000|2025-02-09 19:23:30|96085|96032|96085|96032|96092|96039|96085|96032|3
1739129030000|2025-02-09 19:23:50|96086|96033|96085|96032|96086|96033|96085|96032|6
1739129040000|2025-02-09 19:24:00|96090|96037|96102|96049|96102|96049|96090|96037|4
1739129050000|2025-02-09 19:24:10|96124|96071|96122|96069|96131|96078|96122|96069|13
1739129060000|2025-02-09 19:24:20|96116|96063|96100|96047|96116|96063|96100|96047|3
1739129080000|2025-02-09 19:24:40|96076|96023|96088|96035|96093|96040|96076|96023|12
1739129090000|2025-02-09 19:24:50|96089|96036|96086|96033|96089|96036|96084|96031|12
1739129100000|2025-02-09 19:25:00|96085|96032|96100|96047|96100|96047|96085|96032|8
1739129110000|2025-02-09 19:25:10|96099|96046|96106|96053|96106|96053|96099|96046|3
1739129150000|2025-02-09 19:25:50|96102|96049|96100|96047|96103|96050|96099|96046|4
1739129160000|2025-02-09 19:26:00|96101|96048|96100|96047|96103|96050|96100|96047|5
1739129170000|2025-02-09 19:26:10|96101|96048|96106|96053|96106|96053|96100|96047|5
1739129210000|2025-02-09 19:26:50|96099|96046|96099|96046|96099|96046|96099|96046|1
1739129240000|2025-02-09 19:27:20|96087|96034|96080|96027|96087|96034|96080|96027|3
1739129260000|2025-02-09 19:27:40|96079|96026|96080|96027|96080|96027|96079|96026|4
1739129270000|2025-02-09 19:27:50|96078|96025|96078|96025|96078|96025|96078|96025|1
1739129280000|2025-02-09 19:28:00|96079|96026|96077|96024|96080|96027|96077|96024|7
1739129290000|2025-02-09 19:28:10|96079|96026|96084|96031|96084|96031|96079|96026|3
1739129400000|2025-02-09 19:30:00|96096|96043|96099|96046|96099|96046|96096|96043|2
1739129420000|2025-02-09 19:30:20|96121|96068|96136|96083|96136|96083|96121|96068|13
1739129440000|2025-02-09 19:30:40|96168|96115|96168|96115|96168|96115|96168|96115|1
1739129470000|2025-02-09 19:31:10|96148|96095|96135|96082|96148|96095|96134|96081|6
1739129480000|2025-02-09 19:31:20|96134|96081|96100|96047|96134|96081|96100|96047|13
1739129490000|2025-02-09 19:31:30|96102|96049|96104|96051|96104|96051|96102|96049|2
1739129500000|2025-02-09 19:31:40|96124|96071|96104|96051|96133|96080|96104|96051|6
1739129550000|2025-02-09 19:32:30|96103|96050|96104|96051|96104|96051|96103|96050|2
1739129620000|2025-02-09 19:33:40|96102|96049|96099|96046|96102|96049|96099|96046|2
1739129630000|2025-02-09 19:33:50|96066|96013|96066|96013|96066|96013|96066|96013|1
1739129640000|2025-02-09 19:34:00|96048|95995|96022|95969|96048|95995|96022|95969|6
1739129650000|2025-02-09 19:34:10|96025|95972|96024|95971|96030|95977|96023|95970|9
1739129660000|2025-02-09 19:34:20|96025|95972|96029|95976|96029|95976|96024|95971|9
1739129670000|2025-02-09 19:34:30|96027|95974|96022|95969|96027|95974|96022|95969|7
1739129680000|2025-02-09 19:34:40|96023|95970|96029|95976|96030|95977|96023|95970|11
1739129690000|2025-02-09 19:34:50|96030|95977|96031|95978|96031|95978|96030|95977|2
1739129700000|2025-02-09 19:35:00|96029|95976|96034|95981|96035|95982|96029|95976|9
1739129710000|2025-02-09 19:35:10|96035|95982|96049|95996|96052|95999|96035|95982|4
1739129720000|2025-02-09 19:35:20|96050|95997|96048|95995|96050|95997|96046|95993|12
1739129730000|2025-02-09 19:35:30|96049|95996|96051|95998|96051|95998|96049|95996|3
1739129740000|2025-02-09 19:35:40|96078|96025|96073|96020|96078|96025|96069|96016|20
1739129750000|2025-02-09 19:35:50|96077|96024|96072|96019|96078|96025|96072|96019|10
1739129760000|2025-02-09 19:36:00|96058|96005|96051|95998|96059|96006|96051|95998|17
1739129770000|2025-02-09 19:36:10|96046|95993|96046|95993|96046|95993|96046|95993|1
1739129780000|2025-02-09 19:36:20|96048|95995|96022|95969|96048|95995|96022|95969|3
1739129840000|2025-02-09 19:37:20|96017|95964|95999|95946|96017|95964|95999|95946|4
1739129850000|2025-02-09 19:37:30|95994|95941|95963|95910|95994|95941|95953|95900|17
1739129860000|2025-02-09 19:37:40|95962|95909|95965|95912|95966|95913|95962|95909|7
1739129870000|2025-02-09 19:37:50|95990|95937|95990|95937|95997|95944|95990|95937|4
1739129890000|2025-02-09 19:38:10|95969|95916|95960|95907|95969|95916|95960|95907|3
1739129900000|2025-02-09 19:38:20|95957|95904|95960|95907|95960|95907|95957|95904|3
1739129950000|2025-02-09 19:39:10|95981|95928|95990|95937|95996|95943|95981|95928|6
1739129960000|2025-02-09 19:39:20|95991|95938|95992|95939|95992|95939|95991|95938|2
1739129970000|2025-02-09 19:39:30|95993|95940|95993|95940|95993|95940|95993|95940|1
1739130100000|2025-02-09 19:41:40|95973|95920|95954|95901|95973|95920|95953|95900|6
1739130130000|2025-02-09 19:42:10|95955|95902|95953|95900|95955|95902|95953|95900|3
1739130160000|2025-02-09 19:42:40|95962|95909|95962|95909|95962|95909|95962|95909|1
1739130170000|2025-02-09 19:42:50|95969|95916|95971|95918|95971|95918|95968|95915|8
1739130180000|2025-02-09 19:43:00|95988|95935|95991|95938|95993|95940|95988|95935|4
1739130190000|2025-02-09 19:43:10|95990|95937|95991|95938|95992|95939|95990|95937|4
1739130200000|2025-02-09 19:43:20|95990|95937|95988|95935|95990|95937|95988|95935|3
1739130230000|2025-02-09 19:43:50|95991|95938|95993|95940|95993|95940|95991|95938|2
1739130240000|2025-02-09 19:44:00|96014|95961|96021|95968|96022|95969|96014|95961|4
1739130310000|2025-02-09 19:45:10|95994|95941|95993|95940|95998|95945|95993|95940|6
1739130320000|2025-02-09 19:45:20|95974|95921|95967|95914|95974|95921|95961|95908|12
1739130330000|2025-02-09 19:45:30|95995|95942|95996|95943|95997|95944|95991|95938|5
1739130340000|2025-02-09 19:45:40|96004|95951|96001|95948|96009|95956|96001|95948|6
1739130350000|2025-02-09 19:45:50|95997|95944|95989|95936|95997|95944|95989|95936|4
1739130360000|2025-02-09 19:46:00|95966|95913|95963|95910|95966|95913|95958|95905|9
1739130370000|2025-02-09 19:46:10|95964|95911|95970|95917|95970|95917|95963|95910|5
1739130380000|2025-02-09 19:46:20|95989|95936|96006|95953|96009|95956|95989|95936|8
1739130390000|2025-02-09 19:46:30|96007|95954|96006|95953|96008|95955|96006|95953|4
1739130400000|2025-02-09 19:46:40|96007|95954|96004|95951|96007|95954|96004|95951|9
1739130430000|2025-02-09 19:47:10|96002|95949|96004|95951|96004|95951|96002|95949|2
1739130440000|2025-02-09 19:47:20|96009|95956|96014|95961|96014|95961|96009|95956|5
1739130450000|2025-02-09 19:47:30|96029|95976|96042|95989|96042|95989|96029|95976|3
1739130470000|2025-02-09 19:47:50|96041|95988|96041|95988|96042|95989|96041|95988|3
1739130520000|2025-02-09 19:48:40|96042|95989|96042|95989|96042|95989|96042|95989|1
1739130530000|2025-02-09 19:48:50|96043|95990|96043|95990|96043|95990|96042|95989|3
1739130550000|2025-02-09 19:49:10|96061|96008|96075|96022|96075|96022|96061|96008|6
1739130560000|2025-02-09 19:49:20|96076|96023|96076|96023|96076|96023|96076|96023|1
1739130590000|2025-02-09 19:49:50|96078|96025|96077|96024|96078|96025|96077|96024|2
1739130600000|2025-02-09 19:50:00|96078|96025|96079|96026|96079|96026|96078|96025|2
1739130620000|2025-02-09 19:50:20|96080|96027|96080|96027|96080|96027|96080|96027|1
1739130630000|2025-02-09 19:50:30|96081|96028|96080|96027|96081|96028|96080|96027|2
1739130640000|2025-02-09 19:50:40|96079|96026|96042|95989|96079|96026|96042|95989|10
1739130650000|2025-02-09 19:50:50|96041|95988|96039|95986|96041|95988|96039|95986|2
1739130720000|2025-02-09 19:52:00|96051|95998|96073|96020|96078|96025|96051|95998|8
1739130810000|2025-02-09 19:53:30|96061|96008|96055|96002|96061|96008|96055|96002|4
1739130820000|2025-02-09 19:53:40|96056|96003|96053|96000|96056|96003|96053|96000|6
1739130830000|2025-02-09 19:53:50|96054|96001|96054|96001|96054|96001|96053|96000|3
1739130840000|2025-02-09 19:54:00|96053|96000|96053|96000|96053|96000|96053|96000|1
1739130850000|2025-02-09 19:54:10|96054|96001|96053|96000|96054|96001|96053|96000|2
1739130860000|2025-02-09 19:54:20|96054|96001|96054|96001|96054|96001|96054|96001|1
1739130900000|2025-02-09 19:55:00|96061|96008|96078|96025|96078|96025|96061|96008|4
1739130910000|2025-02-09 19:55:10|96080|96027|96081|96028|96083|96030|96080|96027|6
1739130920000|2025-02-09 19:55:20|96091|96038|96088|96035|96091|96038|96086|96033|7
1739130960000|2025-02-09 19:56:00|96089|96036|96091|96038|96094|96041|96089|96036|7
1739130970000|2025-02-09 19:56:10|96092|96039|96090|96037|96092|96039|96090|96037|10
1739130980000|2025-02-09 19:56:20|96091|96038|96090|96037|96091|96038|96090|96037|4
1739130990000|2025-02-09 19:56:30|96091|96038|96090|96037|96091|96038|96090|96037|4
1739131020000|2025-02-09 19:57:00|96091|96038|96090|96037|96091|96038|96090|96037|2
1739131060000|2025-02-09 19:57:40|96091|96038|96095|96042|96097|96044|96091|96038|4
1739131070000|2025-02-09 19:57:50|96094|96041|96096|96043|96096|96043|96094|96041|3
1739131080000|2025-02-09 19:58:00|96097|96044|96096|96043|96097|96044|96096|96043|2
1739131100000|2025-02-09 19:58:20|96106|96053|96112|96059|96113|96060|96106|96053|6
1739131110000|2025-02-09 19:58:30|96113|96060|96112|96059|96113|96060|96112|96059|6
1739131120000|2025-02-09 19:58:40|96113|96060|96110|96057|96113|96060|96110|96057|3
1739131150000|2025-02-09 19:59:10|96111|96058|96111|96058|96111|96058|96111|96058|1
1739131160000|2025-02-09 19:59:20|96113|96060|96111|96058|96113|96060|96111|96058|2
1739131180000|2025-02-09 19:59:40|96110|96057|96110|96057|96110|96057|96110|96057|1
1739131200000|2025-02-09 20:00:00|96127|96074|96146|96093|96174|96121|96127|96074|8
1739131210000|2025-02-09 20:00:10|96151|96098|96160|96107|96165|96112|96151|96098|8
1739131230000|2025-02-09 20:00:30|96153|96100|96145|96092|96153|96100|96145|96092|2
1739131240000|2025-02-09 20:00:40|96128|96075|96113|96060|96128|96075|96110|96057|12
1739131250000|2025-02-09 20:00:50|96112|96059|96112|96059|96113|96060|96112|96059|5
1739131260000|2025-02-09 20:01:00|96111|96058|96111|96058|96112|96059|96111|96058|3
1739131270000|2025-02-09 20:01:10|96112|96059|96131|96078|96133|96080|96112|96059|14
1739131280000|2025-02-09 20:01:20|96132|96079|96130|96077|96133|96080|96129|96076|10
1739131290000|2025-02-09 20:01:30|96133|96080|96147|96094|96151|96098|96132|96079|24
1739131300000|2025-02-09 20:01:40|96150|96097|96153|96100|96158|96105|96144|96091|20
1739131310000|2025-02-09 20:01:50|96152|96099|96151|96098|96154|96101|96151|96098|6
1739131320000|2025-02-09 20:02:00|96164|96111|96169|96116|96169|96116|96164|96111|4
1739131330000|2025-02-09 20:02:10|96166|96113|96163|96110|96170|96117|96163|96110|12
1739131340000|2025-02-09 20:02:20|96164|96111|96163|96110|96164|96111|96162|96109|6
1739131350000|2025-02-09 20:02:30|96164|96111|96173|96120|96174|96121|96164|96111|7
1739131360000|2025-02-09 20:02:40|96174|96121|96176|96123|96176|96123|96173|96120|6
1739131370000|2025-02-09 20:02:50|96178|96125|96188|96135|96188|96135|96178|96125|8
1739131380000|2025-02-09 20:03:00|96186|96133|96183|96130|96186|96133|96182|96129|11
1739131390000|2025-02-09 20:03:10|96184|96131|96200|96147|96200|96147|96184|96131|13
1739131400000|2025-02-09 20:03:20|96201|96148|96204|96151|96205|96152|96199|96146|7
1739131420000|2025-02-09 20:03:40|96203|96150|96203|96150|96203|96150|96203|96150|1
1739131440000|2025-02-09 20:04:00|96202|96149|96136|96083|96202|96149|96136|96083|13
1739131450000|2025-02-09 20:04:10|96134|96081|96137|96084|96144|96091|96133|96080|11
1739131470000|2025-02-09 20:04:30|96138|96085|96137|96084|96140|96087|96137|96084|7
1739131490000|2025-02-09 20:04:50|96138|96085|96138|96085|96140|96087|96138|96085|5
1739131500000|2025-02-09 20:05:00|96140|96087|96139|96086|96147|96094|96138|96085|14
1739131510000|2025-02-09 20:05:10|96138|96085|96148|96095|96148|96095|96137|96084|15
1739131520000|2025-02-09 20:05:20|96149|96096|96151|96098|96154|96101|96149|96096|15
1739131530000|2025-02-09 20:05:30|96163|96110|96161|96108|96166|96113|96161|96108|16
1739131540000|2025-02-09 20:05:40|96162|96109|96165|96112|96166|96113|96162|96109|7
1739131550000|2025-02-09 20:05:50|96164|96111|96161|96108|96166|96113|96161|96108|6
1739131560000|2025-02-09 20:06:00|96166|96113|96187|96134|96187|96134|96166|96113|9
1739131570000|2025-02-09 20:06:10|96189|96136|96191|96138|96192|96139|96187|96134|15
1739131580000|2025-02-09 20:06:20|96192|96139|96191|96138|96192|96139|96190|96137|6
1739131590000|2025-02-09 20:06:30|96192|96139|96189|96136|96192|96139|96189|96136|4
1739131600000|2025-02-09 20:06:40|96191|96138|96187|96134|96191|96138|96187|96134|5
1739131620000|2025-02-09 20:07:00|96189|96136|96187|96134|96189|96136|96187|96134|3
1739131630000|2025-02-09 20:07:10|96188|96135|96190|96137|96192|96139|96188|96135|4
1739131640000|2025-02-09 20:07:20|96191|96138|96207|96154|96210|96157|96190|96137|21
1739131650000|2025-02-09 20:07:30|96206|96153|96208|96155|96208|96155|96205|96152|13
1739131660000|2025-02-09 20:07:40|96207|96154|96212|96159|96214|96161|96206|96153|14
1739131670000|2025-02-09 20:07:50|96215|96162|96231|96178|96233|96180|96215|96162|9
1739131680000|2025-02-09 20:08:00|96232|96179|96232|96179|96232|96179|96232|96179|1
1739131750000|2025-02-09 20:09:10|96233|96180|96233|96180|96233|96180|96233|96180|1
1739131760000|2025-02-09 20:09:20|96232|96179|96232|96179|96233|96180|96232|96179|9
1739131770000|2025-02-09 20:09:30|96233|96180|96232|96179|96233|96180|96232|96179|2
1739131780000|2025-02-09 20:09:40|96233|96180|96232|96179|96233|96180|96232|96179|4
1739131830000|2025-02-09 20:10:30|96229|96176|96212|96159|96229|96176|96212|96159|4
1739131880000|2025-02-09 20:11:20|96214|96161|96213|96160|96214|96161|96213|96160|2
1739131890000|2025-02-09 20:11:30|96214|96161|96214|96161|96214|96161|96213|96160|3
1739131900000|2025-02-09 20:11:40|96213|96160|96212|96159|96213|96160|96212|96159|2
1739131910000|2025-02-09 20:11:50|96214|96161|96214|96161|96214|96161|96214|96161|1
1739131920000|2025-02-09 20:12:00|96215|96162|96218|96165|96218|96165|96214|96161|9
1739131980000|2025-02-09 20:13:00|96219|96166|96251|96198|96251|96198|96219|96166|5
1739132000000|2025-02-09 20:13:20|96252|96199|96252|96199|96252|96199|96252|96199|1
1739132040000|2025-02-09 20:14:00|96251|96198|96251|96198|96251|96198|96251|96198|1
1739132140000|2025-02-09 20:15:40|96252|96199|96252|96199|96252|96199|96252|96199|1
1739132150000|2025-02-09 20:15:50|96259|96206|96252|96199|96259|96206|96252|96199|2
1739132180000|2025-02-09 20:16:20|96258|96205|96236|96183|96275|96222|96235|96182|13
1739132190000|2025-02-09 20:16:30|96235|96182|96233|96180|96236|96183|96233|96180|3
1739132210000|2025-02-09 20:16:50|96223|96170|96180|96127|96223|96170|96179|96126|17
1739132220000|2025-02-09 20:17:00|96181|96128|96177|96124|96181|96128|96176|96123|16
1739132230000|2025-02-09 20:17:10|96178|96125|96178|96125|96178|96125|96178|96125|1
1739132240000|2025-02-09 20:17:20|96180|96127|96177|96124|96180|96127|96177|96124|9
1739132250000|2025-02-09 20:17:30|96178|96125|96177|96124|96179|96126|96176|96123|8
1739132260000|2025-02-09 20:17:40|96176|96123|96178|96125|96180|96127|96176|96123|6
1739132270000|2025-02-09 20:17:50|96180|96127|96181|96128|96183|96130|96180|96127|12
1739132280000|2025-02-09 20:18:00|96182|96129|96182|96129|96183|96130|96181|96128|11
1739132290000|2025-02-09 20:18:10|96183|96130|96208|96155|96208|96155|96183|96130|10
1739132300000|2025-02-09 20:18:20|96209|96156|96225|96172|96225|96172|96209|96156|10
1739132310000|2025-02-09 20:18:30|96228|96175|96228|96175|96233|96180|96228|96175|24
1739132320000|2025-02-09 20:18:40|96230|96177|96232|96179|96234|96181|96229|96176|11
1739132330000|2025-02-09 20:18:50|96233|96180|96233|96180|96234|96181|96232|96179|6
1739132340000|2025-02-09 20:19:00|96236|96183|96233|96180|96238|96185|96233|96180|13
1739132350000|2025-02-09 20:19:10|96230|96177|96226|96173|96230|96177|96226|96173|2
1739132370000|2025-02-09 20:19:30|96228|96175|96231|96178|96231|96178|96227|96174|5
1739132380000|2025-02-09 20:19:40|96232|96179|96230|96177|96232|96179|96230|96177|3
1739132390000|2025-02-09 20:19:50|96229|96176|96228|96175|96229|96176|96228|96175|6
1739132400000|2025-02-09 20:20:00|96227|96174|96227|96174|96228|96175|96227|96174|5
1739132430000|2025-02-09 20:20:30|96231|96178|96231|96178|96232|96179|96231|96178|3
1739132440000|2025-02-09 20:20:40|96232|96179|96255|96202|96258|96205|96232|96179|21
1739132450000|2025-02-09 20:20:50|96254|96201|96255|96202|96259|96206|96254|96201|10
1739132460000|2025-02-09 20:21:00|96254|96201|96255|96202|96255|96202|96254|96201|2
1739132470000|2025-02-09 20:21:10|96258|96205|96272|96219|96272|96219|96257|96204|16
1739132480000|2025-02-09 20:21:20|96273|96220|96272|96219|96273|96220|96272|96219|4
1739132490000|2025-02-09 20:21:30|96273|96220|96275|96222|96275|96222|96273|96220|4
1739132560000|2025-02-09 20:22:40|96281|96228|96287|96234|96287|96234|96281|96228|2
1739132590000|2025-02-09 20:23:10|96299|96246|96321|96268|96321|96268|96299|96246|10
1739132600000|2025-02-09 20:23:20|96320|96267|96320|96267|96320|96267|96320|96267|1
1739132610000|2025-02-09 20:23:30|96321|96268|96320|96267|96321|96268|96320|96267|2
1739132650000|2025-02-09 20:24:10|96321|96268|96320|96267|96321|96268|96320|96267|2
1739132660000|2025-02-09 20:24:20|96321|96268|96321|96268|96321|96268|96319|96266|6
1739132670000|2025-02-09 20:24:30|96320|96267|96296|96243|96320|96267|96296|96243|16
1739132680000|2025-02-09 20:24:40|96297|96244|96309|96256|96311|96258|96297|96244|21
1739132690000|2025-02-09 20:24:50|96308|96255|96305|96252|96309|96256|96305|96252|8
1739132770000|2025-02-09 20:26:10|96311|96258|96333|96280|96333|96280|96311|96258|6
1739132780000|2025-02-09 20:26:20|96344|96291|96356|96303|96358|96305|96344|96291|6
1739132840000|2025-02-09 20:27:20|96367|96314|96379|96326|96379|96326|96367|96314|4
1739132850000|2025-02-09 20:27:30|96387|96334|96402|96349|96402|96349|96387|96334|4
1739132900000|2025-02-09 20:28:20|96408|96355|96425|96372|96425|96372|96408|96355|5
1739132910000|2025-02-09 20:28:30|96434|96381|96437|96384|96437|96384|96434|96381|2
1739132920000|2025-02-09 20:28:40|96448|96395|96449|96396|96449|96396|96448|96395|2
1739132930000|2025-02-09 20:28:50|96472|96419|96592|96539|96597|96544|96472|96419|12
1739132940000|2025-02-09 20:29:00|96588|96535|96611|96558|96611|96558|96588|96535|7
1739132950000|2025-02-09 20:29:10|96605|96552|96566|96513|96605|96552|96560|96507|12
1739132960000|2025-02-09 20:29:20|96576|96523|96579|96526|96586|96533|96576|96523|10
1739132970000|2025-02-09 20:29:30|96568|96515|96564|96511|96568|96515|96556|96503|14
1739132980000|2025-02-09 20:29:40|96563|96510|96543|96490|96565|96512|96541|96488|18
1739132990000|2025-02-09 20:29:50|96542|96489|96542|96489|96542|96489|96541|96488|7
1739133000000|2025-02-09 20:30:00|96541|96488|96530|96477|96541|96488|96530|96477|14
1739133010000|2025-02-09 20:30:10|96529|96476|96490|96437|96530|96477|96488|96435|23
1739133020000|2025-02-09 20:30:20|96491|96438|96500|96447|96504|96451|96482|96429|23
1739133030000|2025-02-09 20:30:30|96499|96446|96468|96415|96499|96446|96468|96415|10
1739133040000|2025-02-09 20:30:40|96467|96414|96474|96421|96479|96426|96465|96412|21
1739133050000|2025-02-09 20:30:50|96473|96420|96593|96540|96595|96542|96465|96412|21
1739133060000|2025-02-09 20:31:00|96595|96542|96614|96561|96620|96567|96595|96542|28
1739133070000|2025-02-09 20:31:10|96615|96562|96596|96543|96615|96562|96595|96542|17
1739133080000|2025-02-09 20:31:20|96597|96544|96586|96533|96598|96545|96586|96533|17
1739133090000|2025-02-09 20:31:30|96585|96532|96585|96532|96587|96534|96585|96532|6
1739133100000|2025-02-09 20:31:40|96586|96533|96585|96532|96586|96533|96585|96532|4
1739133120000|2025-02-09 20:32:00|96583|96530|96541|96488|96583|96530|96541|96488|8
1739133130000|2025-02-09 20:32:10|96542|96489|96510|96457|96542|96489|96510|96457|11
1739133140000|2025-02-09 20:32:20|96511|96458|96506|96453|96511|96458|96506|96453|9
1739133150000|2025-02-09 20:32:30|96491|96438|96479|96426|96491|96438|96477|96424|17
1739133160000|2025-02-09 20:32:40|96480|96427|96477|96424|96480|96427|96477|96424|8
1739133170000|2025-02-09 20:32:50|96475|96422|96473|96420|96475|96422|96473|96420|5
1739133180000|2025-02-09 20:33:00|96471|96418|96473|96420|96473|96420|96471|96418|2
1739133210000|2025-02-09 20:33:30|96447|96394|96447|96394|96449|96396|96447|96394|4
1739133220000|2025-02-09 20:33:40|96437|96384|96428|96375|96437|96384|96428|96375|3
1739133230000|2025-02-09 20:33:50|96431|96378|96433|96380|96433|96380|96431|96378|6
1739133240000|2025-02-09 20:34:00|96452|96399|96464|96411|96466|96413|96452|96399|14
1739133250000|2025-02-09 20:34:10|96463|96410|96485|96432|96489|96436|96462|96409|22
1739133260000|2025-02-09 20:34:20|96479|96426|96477|96424|96480|96427|96473|96420|22
1739133270000|2025-02-09 20:34:30|96479|96426|96494|96441|96496|96443|96478|96425|22
1739133280000|2025-02-09 20:34:40|96497|96444|96567|96514|96569|96516|96493|96440|27
1739133290000|2025-02-09 20:34:50|96565|96512|96597|96544|96599|96546|96565|96512|22
1739133300000|2025-02-09 20:35:00|96596|96543|96588|96535|96596|96543|96584|96531|9
1739133310000|2025-02-09 20:35:10|96587|96534|96626|96573|96626|96573|96587|96534|18
1739133320000|2025-02-09 20:35:20|96632|96579|96770|96717|96772|96719|96632|96579|25
1739133330000|2025-02-09 20:35:30|96768|96715|96747|96694|96768|96715|96747|96694|23
1739133340000|2025-02-09 20:35:40|96743|96690|96700|96647|96743|96690|96700|96647|16
1739133350000|2025-02-09 20:35:50|96701|96648|96707|96654|96714|96661|96693|96640|22
1739133360000|2025-02-09 20:36:00|96705|96652|96714|96661|96714|96661|96699|96646|14
1739133370000|2025-02-09 20:36:10|96719|96666|96699|96646|96738|96685|96699|96646|23
1739133380000|2025-02-09 20:36:20|96697|96644|96670|96617|96698|96645|96670|96617|21
1739133390000|2025-02-09 20:36:30|96671|96618|96663|96610|96681|96628|96660|96607|17
1739133400000|2025-02-09 20:36:40|96660|96607|96645|96592|96665|96612|96644|96591|18
1739133410000|2025-02-09 20:36:50|96646|96593|96601|96548|96647|96594|96601|96548|23
1739133420000|2025-02-09 20:37:00|96603|96550|96616|96563|96620|96567|96598|96545|21
1739133430000|2025-02-09 20:37:10|96614|96561|96619|96566|96630|96577|96614|96561|23
1739133440000|2025-02-09 20:37:20|96617|96564|96619|96566|96621|96568|96617|96564|11
1739133450000|2025-02-09 20:37:30|96620|96567|96596|96543|96620|96567|96596|96543|13
1739133460000|2025-02-09 20:37:40|96569|96516|96568|96515|96569|96516|96554|96501|12
1739133470000|2025-02-09 20:37:50|96567|96514|96554|96501|96567|96514|96548|96495|13
1739133480000|2025-02-09 20:38:00|96556|96503|96554|96501|96568|96515|96554|96501|21
1739133490000|2025-02-09 20:38:10|96553|96500|96549|96496|96557|96504|96549|96496|15
1739133500000|2025-02-09 20:38:20|96551|96498|96550|96497|96551|96498|96550|96497|4
1739133510000|2025-02-09 20:38:30|96553|96500|96553|96500|96562|96509|96551|96498|17
1739133520000|2025-02-09 20:38:40|96554|96501|96551|96498|96555|96502|96550|96497|17
1739133530000|2025-02-09 20:38:50|96550|96497|96546|96493|96550|96497|96519|96466|15
1739133540000|2025-02-09 20:39:00|96543|96490|96598|96545|96598|96545|96543|96490|24
1739133550000|2025-02-09 20:39:10|96594|96541|96619|96566|96621|96568|96594|96541|22
1739133560000|2025-02-09 20:39:20|96620|96567|96615|96562|96620|96567|96614|96561|16
1739133570000|2025-02-09 20:39:30|96612|96559|96605|96552|96614|96561|96605|96552|12
1739133580000|2025-02-09 20:39:40|96604|96551|96602|96549|96604|96551|96601|96548|7
1739133590000|2025-02-09 20:39:50|96600|96547|96581|96528|96600|96547|96579|96526|6
1739133600000|2025-02-09 20:40:00|96582|96529|96573|96520|96582|96529|96569|96516|19
1739133610000|2025-02-09 20:40:10|96572|96519|96581|96528|96588|96535|96572|96519|9
1739133620000|2025-02-09 20:40:20|96582|96529|96581|96528|96583|96530|96581|96528|4
1739133630000|2025-02-09 20:40:30|96583|96530|96574|96521|96602|96549|96574|96521|17
1739133640000|2025-02-09 20:40:40|96563|96510|96569|96516|96572|96519|96563|96510|16
1739133650000|2025-02-09 20:40:50|96570|96517|96566|96513|96570|96517|96566|96513|5
1739133660000|2025-02-09 20:41:00|96568|96515|96592|96539|96597|96544|96568|96515|18
1739133670000|2025-02-09 20:41:10|96593|96540|96593|96540|96595|96542|96592|96539|10
1739133680000|2025-02-09 20:41:20|96592|96539|96588|96535|96593|96540|96581|96528|12
1739133690000|2025-02-09 20:41:30|96587|96534|96566|96513|96587|96534|96555|96502|8
1739133700000|2025-02-09 20:41:40|96550|96497|96542|96489|96550|96497|96540|96487|15
1739133710000|2025-02-09 20:41:50|96543|96490|96546|96493|96549|96496|96543|96490|11
1739133720000|2025-02-09 20:42:00|96544|96491|96567|96514|96573|96520|96544|96491|20
1739133730000|2025-02-09 20:42:10|96566|96513|96573|96520|96573|96520|96565|96512|20
1739133740000|2025-02-09 20:42:20|96571|96518|96565|96512|96573|96520|96565|96512|17
1739133770000|2025-02-09 20:42:50|96557|96504|96552|96499|96557|96504|96552|96499|4
1739133780000|2025-02-09 20:43:00|96553|96500|96562|96509|96565|96512|96552|96499|19
1739133790000|2025-02-09 20:43:10|96561|96508|96565|96512|96565|96512|96560|96507|7
1739133800000|2025-02-09 20:43:20|96570|96517|96584|96531|96586|96533|96570|96517|12
1739133810000|2025-02-09 20:43:30|96585|96532|96582|96529|96587|96534|96582|96529|4
1739133820000|2025-02-09 20:43:40|96575|96522|96559|96506|96575|96522|96558|96505|9
1739133830000|2025-02-09 20:43:50|96558|96505|96530|96477|96558|96505|96528|96475|10
1739133840000|2025-02-09 20:44:00|96531|96478|96511|96458|96531|96478|96504|96451|26
1739133850000|2025-02-09 20:44:10|96510|96457|96517|96464|96520|96467|96509|96456|15
1739133860000|2025-02-09 20:44:20|96516|96463|96503|96450|96516|96463|96503|96450|25
1739133870000|2025-02-09 20:44:30|96507|96454|96497|96444|96507|96454|96497|96444|9
1739133880000|2025-02-09 20:44:40|96496|96443|96496|96443|96505|96452|96494|96441|21
1739133890000|2025-02-09 20:44:50|96498|96445|96494|96441|96504|96451|96494|96441|17
1739133900000|2025-02-09 20:45:00|96475|96422|96498|96445|96498|96445|96474|96421|7
1739133910000|2025-02-09 20:45:10|96494|96441|96489|96436|96494|96441|96475|96422|21
1739133920000|2025-02-09 20:45:20|96485|96432|96479|96426|96488|96435|96473|96420|19
1739133930000|2025-02-09 20:45:30|96480|96427|96474|96421|96483|96430|96474|96421|15
1739133940000|2025-02-09 20:45:40|96476|96423|96476|96423|96479|96426|96474|96421|12
1739133950000|2025-02-09 20:45:50|96477|96424|96479|96426|96485|96432|96477|96424|13
1739133960000|2025-02-09 20:46:00|96480|96427|96473|96420|96480|96427|96473|96420|11
1739133970000|2025-02-09 20:46:10|96462|96409|96461|96408|96462|96409|96461|96408|2
1739134000000|2025-02-09 20:46:40|96450|96397|96451|96398|96452|96399|96450|96397|3
1739134020000|2025-02-09 20:47:00|96453|96400|96450|96397|96455|96402|96450|96397|9
1739134030000|2025-02-09 20:47:10|96444|96391|96441|96388|96444|96391|96426|96373|20
1739134040000|2025-02-09 20:47:20|96444|96391|96456|96403|96458|96405|96443|96390|21
1739134050000|2025-02-09 20:47:30|96455|96402|96458|96405|96461|96408|96455|96402|11
1739134060000|2025-02-09 20:47:40|96457|96404|96455|96402|96458|96405|96455|96402|7
1739134070000|2025-02-09 20:47:50|96456|96403|96455|96402|96459|96406|96454|96401|12
1739134080000|2025-02-09 20:48:00|96452|96399|96456|96403|96456|96403|96448|96395|24
1739134090000|2025-02-09 20:48:10|96467|96414|96470|96417|96475|96422|96467|96414|12
1739134100000|2025-02-09 20:48:20|96471|96418|96470|96417|96471|96418|96470|96417|2
1739134110000|2025-02-09 20:48:30|96463|96410|96457|96404|96463|96410|96456|96403|9
1739134120000|2025-02-09 20:48:40|96458|96405|96458|96405|96461|96408|96456|96403|13
1739134140000|2025-02-09 20:49:00|96459|96406|96461|96408|96464|96411|96458|96405|10
1739134150000|2025-02-09 20:49:10|96463|96410|96464|96411|96466|96413|96463|96410|6
1739134160000|2025-02-09 20:49:20|96465|96412|96463|96410|96467|96414|96463|96410|11
1739134170000|2025-02-09 20:49:30|96464|96411|96430|96377|96464|96411|96430|96377|11
1739134180000|2025-02-09 20:49:40|96431|96378|96403|96350|96431|96378|96403|96350|6
1739134210000|2025-02-09 20:50:10|96395|96342|96380|96327|96395|96342|96380|96327|4
1739134250000|2025-02-09 20:50:50|96381|96328|96381|96328|96386|96333|96381|96328|3
1739134260000|2025-02-09 20:51:00|96380|96327|96380|96327|96380|96327|96380|96327|1
1739134280000|2025-02-09 20:51:20|96375|96322|96357|96304|96375|96322|96357|96304|3
1739134290000|2025-02-09 20:51:30|96352|96299|96346|96293|96352|96299|96346|96293|2
1739134310000|2025-02-09 20:51:50|96340|96287|96334|96281|96340|96287|96334|96281|3
1739134320000|2025-02-09 20:52:00|96340|96287|96348|96295|96349|96296|96340|96287|6
1739134330000|2025-02-09 20:52:10|96350|96297|96334|96281|96350|96297|96334|96281|11
1739134370000|2025-02-09 20:52:50|96328|96275|96311|96258|96328|96275|96311|96258|3
1739134410000|2025-02-09 20:53:30|96305|96252|96288|96235|96305|96252|96288|96235|4
1739134420000|2025-02-09 20:53:40|96290|96237|96290|96237|96291|96238|96289|96236|5
1739134430000|2025-02-09 20:53:50|96289|96236|96290|96237|96295|96242|96289|96236|15
1739134440000|2025-02-09 20:54:00|96289|96236|96288|96235|96290|96237|96288|96235|3
1739134460000|2025-02-09 20:54:20|96290|96237|96291|96238|96291|96238|96290|96237|2
1739134470000|2025-02-09 20:54:30|96289|96236|96289|96236|96290|96237|96289|96236|3
1739134480000|2025-02-09 20:54:40|96295|96242|96305|96252|96306|96253|96289|96236|5
1739134490000|2025-02-09 20:54:50|96307|96254|96314|96261|96314|96261|96307|96254|11
1739134500000|2025-02-09 20:55:00|96313|96260|96306|96253|96315|96262|96304|96251|17
1739134510000|2025-02-09 20:55:10|96308|96255|96315|96262|96319|96266|96308|96255|14
1739134520000|2025-02-09 20:55:20|96314|96261|96298|96245|96314|96261|96297|96244|17
1739134530000|2025-02-09 20:55:30|96300|96247|96295|96242|96300|96247|96295|96242|4
1739134650000|2025-02-09 20:57:30|96307|96254|96308|96255|96310|96257|96307|96254|8
1739134660000|2025-02-09 20:57:40|96309|96256|96307|96254|96309|96256|96307|96254|13
1739134670000|2025-02-09 20:57:50|96308|96255|96307|96254|96309|96256|96307|96254|7
1739134710000|2025-02-09 20:58:30|96311|96258|96314|96261|96314|96261|96311|96258|2
1739134720000|2025-02-09 20:58:40|96321|96268|96326|96273|96327|96274|96321|96268|6
1739134730000|2025-02-09 20:58:50|96327|96274|96351|96298|96351|96298|96326|96273|18
1739134740000|2025-02-09 20:59:00|96350|96297|96367|96314|96375|96322|96350|96297|19
1739134750000|2025-02-09 20:59:10|96368|96315|96391|96338|96391|96338|96367|96314|13
1739134760000|2025-02-09 20:59:20|96387|96334|96383|96330|96387|96334|96383|96330|9
1739134780000|2025-02-09 20:59:40|96371|96318|96367|96314|96371|96318|96367|96314|2
1739134790000|2025-02-09 20:59:50|96371|96318|96369|96316|96371|96318|96369|96316|3
1739134800000|2025-02-09 21:00:00|96370|96317|96372|96319|96377|96324|96368|96315|29
1739134810000|2025-02-09 21:00:10|96371|96318|96370|96317|96376|96323|96370|96317|13
1739134830000|2025-02-09 21:00:30|96344|96291|96333|96280|96344|96291|96333|96280|8
1739134840000|2025-02-09 21:00:40|96319|96266|96299|96246|96319|96266|96299|96246|8
1739134870000|2025-02-09 21:01:10|96294|96241|96288|96235|96294|96241|96288|96235|2
1739134880000|2025-02-09 21:01:20|96278|96225|96276|96223|96278|96225|96276|96223|2
1739134920000|2025-02-09 21:02:00|96265|96212|96265|96212|96265|96212|96265|96212|1
1739134940000|2025-02-09 21:02:20|96273|96220|96274|96221|96275|96222|96273|96220|3
1739134950000|2025-02-09 21:02:30|96271|96218|96267|96214|96272|96219|96266|96213|19
1739134960000|2025-02-09 21:02:40|96271|96218|96255|96202|96271|96218|96255|96202|3
1739134970000|2025-02-09 21:02:50|96248|96195|96242|96189|96248|96195|96242|96189|2
1739134980000|2025-02-09 21:03:00|96258|96205|96250|96197|96265|96212|96250|96197|23
1739134990000|2025-02-09 21:03:10|96251|96198|96253|96200|96262|96209|96250|96197|10
1739135000000|2025-02-09 21:03:20|96259|96206|96263|96210|96263|96210|96259|96206|4
1739135010000|2025-02-09 21:03:30|96265|96212|96264|96211|96265|96212|96264|96211|2
1739135020000|2025-02-09 21:03:40|96266|96213|96264|96211|96266|96213|96263|96210|8
1739135030000|2025-02-09 21:03:50|96267|96214|96263|96210|96267|96214|96263|96210|7
1739135040000|2025-02-09 21:04:00|96264|96211|96261|96208|96264|96211|96261|96208|5
1739135050000|2025-02-09 21:04:10|96263|96210|96281|96228|96285|96232|96263|96210|26
1739135060000|2025-02-09 21:04:20|96284|96231|96285|96232|96286|96233|96282|96229|19
1739135070000|2025-02-09 21:04:30|96286|96233|96283|96230|96286|96233|96283|96230|3
1739135130000|2025-02-09 21:05:30|96303|96250|96306|96253|96306|96253|96303|96250|2
1739135140000|2025-02-09 21:05:40|96305|96252|96305|96252|96307|96254|96304|96251|13
1739135150000|2025-02-09 21:05:50|96306|96253|96301|96248|96306|96253|96301|96248|5
1739135190000|2025-02-09 21:06:30|96307|96254|96306|96253|96308|96255|96304|96251|17
1739135200000|2025-02-09 21:06:40|96307|96254|96314|96261|96315|96262|96306|96253|23
1739135210000|2025-02-09 21:06:50|96315|96262|96322|96269|96327|96274|96313|96260|25
1739135220000|2025-02-09 21:07:00|96323|96270|96319|96266|96324|96271|96319|96266|16
1739135230000|2025-02-09 21:07:10|96320|96267|96320|96267|96322|96269|96319|96266|12
1739135240000|2025-02-09 21:07:20|96321|96268|96335|96282|96340|96287|96320|96267|18
1739135250000|2025-02-09 21:07:30|96341|96288|96339|96286|96341|96288|96339|96286|4
1739135270000|2025-02-09 21:07:50|96355|96302|96353|96300|96359|96306|96353|96300|5
1739135280000|2025-02-09 21:08:00|96352|96299|96352|96299|96357|96304|96351|96298|15
1739135290000|2025-02-09 21:08:10|96353|96300|96353|96300|96353|96300|96353|96300|1
1739135300000|2025-02-09 21:08:20|96354|96301|96353|96300|96356|96303|96353|96300|7
1739135310000|2025-02-09 21:08:30|96354|96301|96358|96305|96359|96306|96354|96301|12
1739135330000|2025-02-09 21:08:50|96359|96306|96376|96323|96376|96323|96359|96306|7
1739135340000|2025-02-09 21:09:00|96377|96324|96375|96322|96377|96324|96375|96322|3
1739135380000|2025-02-09 21:09:40|96382|96329|96375|96322|96382|96329|96375|96322|2
1739135400000|2025-02-09 21:10:00|96374|96321|96373|96320|96374|96321|96373|96320|2
1739135410000|2025-02-09 21:10:10|96367|96314|96321|96268|96367|96314|96319|96266|16
1739135420000|2025-02-09 21:10:20|96320|96267|96321|96268|96321|96268|96320|96267|2
1739135430000|2025-02-09 21:10:30|96323|96270|96333|96280|96339|96286|96321|96268|11
1739135440000|2025-02-09 21:10:40|96336|96283|96337|96284|96339|96286|96334|96281|9
1739135450000|2025-02-09 21:10:50|96336|96283|96322|96269|96337|96284|96322|96269|9
1739135460000|2025-02-09 21:11:00|96323|96270|96323|96270|96325|96272|96322|96269|8
1739135470000|2025-02-09 21:11:10|96324|96271|96325|96272|96328|96275|96323|96270|14
1739135480000|2025-02-09 21:11:20|96327|96274|96328|96275|96328|96275|96325|96272|14
1739135490000|2025-02-09 21:11:30|96325|96272|96321|96268|96327|96274|96321|96268|4
1739135640000|2025-02-09 21:14:00|96319|96266|96319|96266|96319|96266|96319|96266|1
1739135670000|2025-02-09 21:14:30|96304|96251|96282|96229|96304|96251|96280|96227|10
1739135680000|2025-02-09 21:14:40|96283|96230|96283|96230|96285|96232|96283|96230|5
1739135690000|2025-02-09 21:14:50|96282|96229|96283|96230|96283|96230|96281|96228|6
1739135700000|2025-02-09 21:15:00|96280|96227|96281|96228|96283|96230|96280|96227|12
1739135710000|2025-02-09 21:15:10|96280|96227|96280|96227|96280|96227|96280|96227|1
1739135720000|2025-02-09 21:15:20|96282|96229|96298|96245|96298|96245|96281|96228|6
1739135730000|2025-02-09 21:15:30|96297|96244|96296|96243|96299|96246|96295|96242|6
1739135740000|2025-02-09 21:15:40|96295|96242|96295|96242|96301|96248|96295|96242|10
1739135750000|2025-02-09 21:15:50|96301|96248|96295|96242|96301|96248|96295|96242|4
1739135780000|2025-02-09 21:16:20|96308|96255|96309|96256|96314|96261|96308|96255|7
1739135850000|2025-02-09 21:17:30|96302|96249|96247|96194|96302|96249|96247|96194|10
1739135860000|2025-02-09 21:17:40|96242|96189|96242|96189|96242|96189|96242|96189|1
1739135870000|2025-02-09 21:17:50|96236|96183|96231|96178|96236|96183|96230|96177|3
1739135880000|2025-02-09 21:18:00|96230|96177|96184|96131|96230|96177|96184|96131|21
1739135890000|2025-02-09 21:18:10|96176|96123|96162|96109|96176|96123|96161|96108|12
1739135900000|2025-02-09 21:18:20|96161|96108|96175|96122|96183|96130|96150|96097|19
1739135910000|2025-02-09 21:18:30|96173|96120|96149|96096|96175|96122|96149|96096|14
1739135920000|2025-02-09 21:18:40|96150|96097|96150|96097|96150|96097|96150|96097|1
1739135930000|2025-02-09 21:18:50|96149|96096|96146|96093|96149|96096|96146|96093|2
1739135940000|2025-02-09 21:19:00|96142|96089|96138|96085|96142|96089|96138|96085|2
1739135950000|2025-02-09 21:19:10|96132|96079|96126|96073|96132|96079|96126|96073|3
1739135970000|2025-02-09 21:19:30|96115|96062|96080|96027|96115|96062|96080|96027|5
1739135980000|2025-02-09 21:19:40|96091|96038|96096|96043|96097|96044|96091|96038|7
1739135990000|2025-02-09 21:19:50|96100|96047|96095|96042|96102|96049|96095|96042|11
1739136000000|2025-02-09 21:20:00|96096|96043|96091|96038|96098|96045|96085|96032|24
1739136010000|2025-02-09 21:20:10|96090|96037|96085|96032|96091|96038|96085|96032|9
1739136020000|2025-02-09 21:20:20|96086|96033|96132|96079|96132|96079|96086|96033|19
1739136030000|2025-02-09 21:20:30|96133|96080|96127|96074|96135|96082|96127|96074|19
1739136040000|2025-02-09 21:20:40|96128|96075|96128|96075|96128|96075|96127|96074|5
1739136050000|2025-02-09 21:20:50|96127|96074|96127|96074|96128|96075|96127|96074|11
1739136060000|2025-02-09 21:21:00|96128|96075|96127|96074|96128|96075|96127|96074|2
1739136090000|2025-02-09 21:21:30|96116|96063|96112|96059|96116|96063|96112|96059|2
1739136100000|2025-02-09 21:21:40|96092|96039|96087|96034|96094|96041|96086|96033|18
1739136110000|2025-02-09 21:21:50|96086|96033|96086|96033|96086|96033|96086|96033|1
1739136130000|2025-02-09 21:22:10|96085|96032|96086|96033|96086|96033|96085|96032|2
1739136140000|2025-02-09 21:22:20|96083|96030|96080|96027|96083|96030|96080|96027|2
1739136150000|2025-02-09 21:22:30|96075|96022|96047|95994|96075|96022|96047|95994|5
1739136200000|2025-02-09 21:23:20|96046|95993|96034|95981|96046|95993|96034|95981|3
1739136210000|2025-02-09 21:23:30|96036|95983|96037|95984|96039|95986|96034|95981|12
1739136220000|2025-02-09 21:23:40|96039|95986|96069|96016|96076|96023|96037|95984|18
1739136230000|2025-02-09 21:23:50|96071|96018|96070|96017|96073|96020|96069|96016|9
1739136240000|2025-02-09 21:24:00|96071|96018|96068|96015|96071|96018|96068|96015|8
1739136250000|2025-02-09 21:24:10|96069|96016|96068|96015|96074|96021|96068|96015|9
1739136260000|2025-02-09 21:24:20|96081|96028|96089|96036|96090|96037|96081|96028|20
1739136270000|2025-02-09 21:24:30|96087|96034|96089|96036|96090|96037|96087|96034|15
1739136280000|2025-02-09 21:24:40|96097|96044|96044|95991|96099|96046|96041|95988|18
1739136290000|2025-02-09 21:24:50|96040|95987|96056|96003|96067|96014|96035|95982|21
1739136300000|2025-02-09 21:25:00|96052|95999|96049|95996|96058|96005|96048|95995|16
1739136310000|2025-02-09 21:25:10|96048|95995|96034|95981|96048|95995|96034|95981|3
1739136320000|2025-02-09 21:25:20|96026|95973|96011|95958|96026|95973|96011|95958|5
1739136330000|2025-02-09 21:25:30|96014|95961|96040|95987|96040|95987|96013|95960|19
1739136340000|2025-02-09 21:25:40|96041|95988|96061|96008|96062|96009|96041|95988|15
1739136350000|2025-02-09 21:25:50|96065|96012|96011|95958|96065|96012|96011|95958|10
1739136370000|2025-02-09 21:26:10|96012|95959|96012|95959|96031|95978|96012|95959|11
1739136380000|2025-02-09 21:26:20|96013|95960|96029|95976|96033|95980|96013|95960|19
1739136390000|2025-02-09 21:26:30|96028|95975|96036|95983|96041|95988|96026|95973|19
1739136400000|2025-02-09 21:26:40|96041|95988|96042|95989|96052|95999|96038|95985|21
1739136410000|2025-02-09 21:26:50|96044|95991|96011|95958|96044|95991|96011|95958|9
1739136420000|2025-02-09 21:27:00|96003|95950|96006|95953|96007|95954|95999|95946|9
1739136430000|2025-02-09 21:27:10|96005|95952|96014|95961|96022|95969|96005|95952|11
1739136440000|2025-02-09 21:27:20|96013|95960|96005|95952|96016|95963|96005|95952|18
1739136450000|2025-02-09 21:27:30|96010|95957|96009|95956|96023|95970|96005|95952|20
1739136460000|2025-02-09 21:27:40|96008|95955|96009|95956|96017|95964|96008|95955|14
1739136470000|2025-02-09 21:27:50|96011|95958|96022|95969|96024|95971|96011|95958|17
1739136490000|2025-02-09 21:28:10|96017|95964|96018|95965|96021|95968|96017|95964|9
1739136500000|2025-02-09 21:28:20|96019|95966|96014|95961|96019|95966|96014|95961|13
1739136510000|2025-02-09 21:28:30|96015|95962|96021|95968|96021|95968|96011|95958|10
1739136520000|2025-02-09 21:28:40|96032|95979|96039|95986|96039|95986|96032|95979|10
1739136530000|2025-02-09 21:28:50|96036|95983|96036|95983|96037|95984|96035|95982|6
1739136540000|2025-02-09 21:29:00|96034|95981|96018|95965|96035|95982|96018|95965|12
1739136550000|2025-02-09 21:29:10|96012|95959|96008|95955|96015|95962|96005|95952|22
1739136560000|2025-02-09 21:29:20|96009|95956|95996|95943|96009|95956|95995|95942|16
1739136570000|2025-02-09 21:29:30|95995|95942|96004|95951|96004|95951|95995|95942|18
1739136580000|2025-02-09 21:29:40|96003|95950|96000|95947|96005|95952|95999|95946|14
1739136590000|2025-02-09 21:29:50|96002|95949|95997|95944|96004|95951|95992|95939|13
1739136600000|2025-02-09 21:30:00|95996|95943|96033|95980|96040|95987|95994|95941|26
1739136610000|2025-02-09 21:30:10|96004|95951|95985|95932|96004|95951|95985|95932|20
1739136620000|2025-02-09 21:30:20|95987|95934|95979|95926|95989|95936|95978|95925|16
1739136630000|2025-02-09 21:30:30|95987|95934|95979|95926|95987|95934|95979|95926|6
1739136640000|2025-02-09 21:30:40|95977|95924|95976|95923|95977|95924|95976|95923|8
1739136650000|2025-02-09 21:30:50|95959|95906|95958|95905|95959|95906|95957|95904|4
1739136660000|2025-02-09 21:31:00|95959|95906|95959|95906|95959|95906|95957|95904|13
1739136670000|2025-02-09 21:31:10|95958|95905|95958|95905|95958|95905|95958|95905|1
1739136680000|2025-02-09 21:31:20|95959|95906|95959|95906|95959|95906|95958|95905|7
1739136690000|2025-02-09 21:31:30|95961|95908|95958|95905|95961|95908|95958|95905|3
1739136700000|2025-02-09 21:31:40|95959|95906|95955|95902|95959|95906|95955|95902|7
1739136710000|2025-02-09 21:31:50|95954|95901|95958|95905|95958|95905|95953|95900|9
1739136720000|2025-02-09 21:32:00|95957|95904|95956|95903|95959|95906|95956|95903|19
1739136730000|2025-02-09 21:32:10|95957|95904|95957|95904|95957|95904|95957|95904|1
1739136740000|2025-02-09 21:32:20|95956|95903|95959|95906|95959|95906|95956|95903|3
1739136750000|2025-02-09 21:32:30|95958|95905|95958|95905|95959|95906|95957|95904|9
1739136760000|2025-02-09 21:32:40|95957|95904|95930|95877|95958|95905|95930|95877|8
1739136770000|2025-02-09 21:32:50|95928|95875|95907|95854|95928|95875|95907|95854|4
1739136780000|2025-02-09 21:33:00|95911|95858|95933|95880|95937|95884|95911|95858|22
1739136790000|2025-02-09 21:33:10|95931|95878|95957|95904|95959|95906|95925|95872|18
1739136800000|2025-02-09 21:33:20|95956|95903|95956|95903|95956|95903|95956|95903|1
1739136820000|2025-02-09 21:33:40|95940|95887|95908|95855|95940|95887|95908|95855|15
1739136830000|2025-02-09 21:33:50|95912|95859|95896|95843|95914|95861|95896|95843|10
1739136840000|2025-02-09 21:34:00|95888|95835|95874|95821|95888|95835|95874|95821|7
1739136850000|2025-02-09 21:34:10|95871|95818|95872|95819|95872|95819|95871|95818|4
1739136860000|2025-02-09 21:34:20|95874|95821|95882|95829|95908|95855|95872|95819|16
1739136870000|2025-02-09 21:34:30|95884|95831|95898|95845|95905|95852|95877|95824|23
1739136880000|2025-02-09 21:34:40|95899|95846|95888|95835|95901|95848|95886|95833|22
1739136890000|2025-02-09 21:34:50|95889|95836|95887|95834|95897|95844|95884|95831|20
1739136900000|2025-02-09 21:35:00|95891|95838|95876|95823|95891|95838|95875|95822|22
1739136910000|2025-02-09 21:35:10|95878|95825|95870|95817|95878|95825|95870|95817|15
1739136920000|2025-02-09 21:35:20|95865|95812|95850|95797|95867|95814|95850|95797|11
1739136930000|2025-02-09 21:35:30|95853|95800|95838|95785|95855|95802|95838|95785|13
1739136940000|2025-02-09 21:35:40|95839|95786|95835|95782|95842|95789|95834|95781|23
1739136950000|2025-02-09 21:35:50|95838|95785|95834|95781|95838|95785|95833|95780|13
1739136960000|2025-02-09 21:36:00|95830|95777|95829|95776|95834|95781|95815|95762|19
1739136970000|2025-02-09 21:36:10|95831|95778|95825|95772|95844|95791|95820|95767|24
1739136980000|2025-02-09 21:36:20|95823|95770|95845|95792|95845|95792|95823|95770|16
1739136990000|2025-02-09 21:36:30|95854|95801|95871|95818|95873|95820|95849|95796|22
1739137000000|2025-02-09 21:36:40|95872|95819|95869|95816|95873|95820|95869|95816|3
1739137010000|2025-02-09 21:36:50|95864|95811|95842|95789|95864|95811|95840|95787|12
1739137020000|2025-02-09 21:37:00|95843|95790|95820|95767|95843|95790|95819|95766|6
1739137030000|2025-02-09 21:37:10|95819|95766|95815|95762|95820|95767|95813|95760|15
1739137040000|2025-02-09 21:37:20|95817|95764|95578|95525|95817|95764|95495|95442|34
1739137050000|2025-02-09 21:37:30|95583|95530|95704|95651|95716|95663|95583|95530|34
1739137060000|2025-02-09 21:37:40|95701|95648|95757|95704|95757|95704|95687|95634|31
1739137070000|2025-02-09 21:37:50|95755|95702|95765|95712|95776|95723|95721|95668|32
1739137080000|2025-02-09 21:38:00|95753|95700|95712|95659|95753|95700|95703|95650|36
1739137090000|2025-02-09 21:38:10|95703|95650|95641|95588|95703|95650|95641|95588|25
1739137100000|2025-02-09 21:38:20|95634|95581|95594|95541|95648|95595|95593|95540|29
1739137110000|2025-02-09 21:38:30|95588|95535|95563|95510|95597|95544|95563|95510|29
1739137120000|2025-02-09 21:38:40|95568|95515|95615|95562|95631|95578|95566|95513|27
1739137130000|2025-02-09 21:38:50|95624|95571|95564|95511|95624|95571|95558|95505|21
1739137140000|2025-02-09 21:39:00|95565|95512|95565|95512|95614|95561|95559|95506|28
1739137150000|2025-02-09 21:39:10|95566|95513|95534|95481|95566|95513|95531|95478|32
1739137160000|2025-02-09 21:39:20|95538|95485|95533|95480|95550|95497|95525|95472|30
1739137170000|2025-02-09 21:39:30|95531|95478|95536|95483|95551|95498|95531|95478|32
1739137180000|2025-02-09 21:39:40|95538|95485|95522|95469|95538|95485|95522|95469|9
1739137190000|2025-02-09 21:39:50|95509|95456|95530|95477|95542|95489|95506|95453|22
1739137200000|2025-02-09 21:40:00|95531|95478|95509|95456|95578|95525|95509|95456|32
1739137210000|2025-02-09 21:40:10|95512|95459|95442|95389|95530|95477|95437|95384|23
1739137220000|2025-02-09 21:40:20|95456|95403|95459|95406|95469|95416|95437|95384|27
1739137230000|2025-02-09 21:40:30|95456|95403|95420|95367|95456|95403|95420|95367|25
1739137240000|2025-02-09 21:40:40|95414|95361|95458|95405|95458|95405|95414|95361|32
1739137250000|2025-02-09 21:40:50|95452|95399|95447|95394|95494|95441|95447|95394|27
1739137260000|2025-02-09 21:41:00|95446|95393|95451|95398|95467|95414|95439|95386|23
1739137270000|2025-02-09 21:41:10|95465|95412|95538|95485|95559|95506|95465|95412|35
1739137280000|2025-02-09 21:41:20|95545|95492|95439|95386|95546|95493|95436|95383|29
1739137290000|2025-02-09 21:41:30|95445|95392|95414|95361|95458|95405|95414|95361|17
1739137300000|2025-02-09 21:41:40|95417|95364|95416|95363|95420|95367|95414|95361|16
1739137310000|2025-02-09 21:41:50|95415|95362|95403|95350|95417|95364|95391|95338|20
1739137320000|2025-02-09 21:42:00|95402|95349|95396|95343|95417|95364|95391|95338|18
1739137330000|2025-02-09 21:42:10|95406|95353|95420|95367|95420|95367|95406|95353|13
1739137340000|2025-02-09 21:42:20|95415|95362|95392|95339|95415|95362|95391|95338|8
1739137350000|2025-02-09 21:42:30|95397|95344|95392|95339|95411|95358|95391|95338|26
1739137360000|2025-02-09 21:42:40|95391|95338|95391|95338|95392|95339|95391|95338|11
1739137370000|2025-02-09 21:42:50|95382|95329|95390|95337|95390|95337|95374|95321|15
1739137380000|2025-02-09 21:43:00|95392|95339|95380|95327|95400|95347|95373|95320|30
1739137390000|2025-02-09 21:43:10|95381|95328|95353|95300|95392|95339|95353|95300|23
1739137400000|2025-02-09 21:43:20|95351|95298|95368|95315|95380|95327|95336|95283|34
1739137410000|2025-02-09 21:43:30|95359|95306|95311|95258|95361|95308|95301|95248|25
1739137420000|2025-02-09 21:43:40|95310|95257|95288|95235|95333|95280|95288|95235|19
1739137430000|2025-02-09 21:43:50|95257|95204|95181|95128|95258|95205|95093|95040|29
1739137440000|2025-02-09 21:44:00|95204|95151|95225|95172|95230|95177|95142|95089|30
1739137450000|2025-02-09 21:44:10|95223|95170|95105|95052|95223|95170|95091|95038|32
1739137460000|2025-02-09 21:44:20|95107|95054|95126|95073|95153|95100|95105|95052|30
1739137470000|2025-02-09 21:44:30|95125|95072|95101|95048|95133|95080|95101|95048|21
1739137480000|2025-02-09 21:44:40|95096|95043|95064|95011|95097|95044|95048|94995|31
1739137490000|2025-02-09 21:44:50|95056|95003|95077|95024|95077|95024|95042|94989|32
1739137500000|2025-02-09 21:45:00|95080|95027|95074|95021|95080|95027|95055|95002|37
1739137510000|2025-02-09 21:45:10|95076|95023|95029|94976|95113|95060|95029|94976|33
1739137520000|2025-02-09 21:45:20|95027|94974|95003|94950|95057|95004|95003|94950|31
1739137530000|2025-02-09 21:45:30|95006|94953|94983|94930|95019|94966|94978|94925|32
1739137540000|2025-02-09 21:45:40|94979|94926|94974|94921|94979|94926|94959|94906|30
1739137550000|2025-02-09 21:45:50|94969|94916|94949|94896|94969|94916|94949|94896|13
1739137560000|2025-02-09 21:46:00|94952|94899|95088|95035|95090|95037|94951|94898|37
1739137570000|2025-02-09 21:46:10|95090|95037|95079|95026|95090|95037|95037|94984|31
1739137580000|2025-02-09 21:46:20|95070|95017|94997|94944|95070|95017|94965|94912|37
1739137590000|2025-02-09 21:46:30|95004|94951|95066|95013|95079|95026|95004|94951|26
1739137600000|2025-02-09 21:46:40|95073|95020|95059|95006|95076|95023|95036|94983|24
1739137610000|2025-02-09 21:46:50|95058|95005|95080|95027|95080|95027|95045|94992|23
1739137620000|2025-02-09 21:47:00|95079|95026|95213|95160|95229|95176|95079|95026|28
1739137630000|2025-02-09 21:47:10|95205|95152|95228|95175|95230|95177|95187|95134|29
1739137640000|2025-02-09 21:47:20|95230|95177|95229|95176|95230|95177|95206|95153|28
1739137650000|2025-02-09 21:47:30|95223|95170|95163|95110|95230|95177|95163|95110|27
1739137660000|2025-02-09 21:47:40|95159|95106|95151|95098|95188|95135|95151|95098|29
1739137670000|2025-02-09 21:47:50|95152|95099|95175|95122|95185|95132|95133|95080|32
1739137680000|2025-02-09 21:48:00|95178|95125|95142|95089|95184|95131|95135|95082|31
1739137690000|2025-02-09 21:48:10|95140|95087|95123|95070|95146|95093|95106|95053|34
1739137700000|2025-02-09 21:48:20|95127|95074|95079|95026|95127|95074|95057|95004|32
1739137710000|2025-02-09 21:48:30|95088|95035|95086|95033|95125|95072|95060|95007|34
1739137720000|2025-02-09 21:48:40|95085|95032|95051|94998|95099|95046|95051|94998|32
1739137730000|2025-02-09 21:48:50|95055|95002|94990|94937|95056|95003|94984|94931|34
1739137740000|2025-02-09 21:49:00|94989|94936|94951|94898|94992|94939|94951|94898|36
1739137750000|2025-02-09 21:49:10|94965|94912|94964|94911|94967|94914|94946|94893|26
1739137760000|2025-02-09 21:49:20|94960|94907|94906|94853|94961|94908|94906|94853|15
1739137770000|2025-02-09 21:49:30|94901|94848|94868|94815|94916|94863|94867|94814|30
1739137780000|2025-02-09 21:49:40|94870|94817|94883|94830|94884|94831|94854|94801|33
1739137790000|2025-02-09 21:49:50|94888|94835|94933|94880|94945|94892|94883|94830|35
1739137800000|2025-02-09 21:50:00|94932|94879|94961|94908|94991|94938|94896|94843|29
1739137810000|2025-02-09 21:50:10|94958|94905|94960|94907|94961|94908|94922|94869|25
1739137820000|2025-02-09 21:50:20|94961|94908|94959|94906|94961|94908|94956|94903|15
1739137830000|2025-02-09 21:50:30|94955|94902|94946|94893|94955|94902|94906|94853|32
1739137840000|2025-02-09 21:50:40|94950|94897|94911|94858|94961|94908|94908|94855|31
1739137850000|2025-02-09 21:50:50|94913|94860|94909|94856|94952|94899|94907|94854|33
1739137860000|2025-02-09 21:51:00|94913|94860|94889|94836|94913|94860|94866|94813|35
1739137870000|2025-02-09 21:51:10|94899|94846|94853|94800|94899|94846|94853|94800|29
1739137880000|2025-02-09 21:51:20|94851|94798|94837|94784|94872|94819|94837|94784|33
1739137890000|2025-02-09 21:51:30|94819|94766|94807|94754|94819|94766|94802|94749|19
1739137900000|2025-02-09 21:51:40|94809|94756|94808|94755|94856|94803|94808|94755|31
1739137910000|2025-02-09 21:51:50|94806|94753|94811|94758|94819|94766|94802|94749|26
1739137920000|2025-02-09 21:52:00|94807|94754|94823|94770|94844|94791|94802|94749|22
1739137930000|2025-02-09 21:52:10|94813|94760|94876|94823|94876|94823|94802|94749|32
1739137940000|2025-02-09 21:52:20|94878|94825|94872|94819|94884|94831|94863|94810|25
1739137950000|2025-02-09 21:52:30|94870|94817|94838|94785|94870|94817|94838|94785|22
1739137960000|2025-02-09 21:52:40|94832|94779|94809|94756|94833|94780|94805|94752|30
1739137970000|2025-02-09 21:52:50|94812|94759|94775|94722|94812|94759|94775|94722|17
1739137980000|2025-02-09 21:53:00|94776|94723|94793|94740|94808|94755|94776|94723|23
1739137990000|2025-02-09 21:53:10|94796|94743|94804|94751|94823|94770|94794|94741|25
1739138000000|2025-02-09 21:53:20|94802|94749|94779|94726|94805|94752|94776|94723|25
1739138010000|2025-02-09 21:53:30|94782|94729|94800|94747|94812|94759|94782|94729|33
1739138020000|2025-02-09 21:53:40|94802|94749|94800|94747|94810|94757|94787|94734|26
1739138030000|2025-02-09 21:53:50|94802|94749|94841|94788|94846|94793|94802|94749|14
1739138040000|2025-02-09 21:54:00|94838|94785|94804|94751|94838|94785|94797|94744|22
1739138050000|2025-02-09 21:54:10|94806|94753|94830|94777|94830|94777|94805|94752|27
1739138060000|2025-02-09 21:54:20|94824|94771|94861|94808|94865|94812|94824|94771|25
1739138070000|2025-02-09 21:54:30|94862|94809|94881|94828|94881|94828|94862|94809|24
1739138080000|2025-02-09 21:54:40|94883|94830|94883|94830|94883|94830|94880|94827|10
1739138090000|2025-02-09 21:54:50|94875|94822|94871|94818|94875|94822|94867|94814|13
1739138100000|2025-02-09 21:55:00|94872|94819|94865|94812|94873|94820|94830|94777|30
1739138110000|2025-02-09 21:55:10|94858|94805|94883|94830|94883|94830|94854|94801|12
1739138120000|2025-02-09 21:55:20|94913|94860|94996|94943|94996|94943|94913|94860|12
1739138130000|2025-02-09 21:55:30|95002|94949|95047|94994|95047|94994|95002|94949|11
1739138140000|2025-02-09 21:55:40|95059|95006|95059|95006|95059|95006|95059|95006|1
1739138150000|2025-02-09 21:55:50|95070|95017|95111|95058|95111|95058|95070|95017|23
1739138160000|2025-02-09 21:56:00|95085|95032|95065|95012|95109|95056|95044|94991|34
1739138170000|2025-02-09 21:56:10|95071|95018|94982|94929|95077|95024|94982|94929|33
1739138180000|2025-02-09 21:56:20|94983|94930|94974|94921|94994|94941|94961|94908|28
1739138190000|2025-02-09 21:56:30|94969|94916|94922|94869|94973|94920|94918|94865|19
1739138200000|2025-02-09 21:56:40|94923|94870|94960|94907|94960|94907|94923|94870|20
1739138210000|2025-02-09 21:56:50|94962|94909|95026|94973|95037|94984|94960|94907|26
1739138220000|2025-02-09 21:57:00|95027|94974|95101|95048|95101|95048|95027|94974|33
1739138230000|2025-02-09 21:57:10|95097|95044|95139|95086|95139|95086|95095|95042|9
1739138240000|2025-02-09 21:57:20|95149|95096|95219|95166|95219|95166|95149|95096|19
1739138250000|2025-02-09 21:57:30|95218|95165|95216|95163|95218|95165|95207|95154|20
1739138260000|2025-02-09 21:57:40|95213|95160|95240|95187|95240|95187|95213|95160|11
1739138270000|2025-02-09 21:57:50|95241|95188|95203|95150|95264|95211|95194|95141|22
1739138280000|2025-02-09 21:58:00|95198|95145|95241|95188|95256|95203|95198|95145|31
1739138290000|2025-02-09 21:58:10|95240|95187|95244|95191|95247|95194|95208|95155|18
1739138300000|2025-02-09 21:58:20|95242|95189|95240|95187|95243|95190|95204|95151|25
1739138310000|2025-02-09 21:58:30|95245|95192|95243|95190|95264|95211|95243|95190|11
1739138320000|2025-02-09 21:58:40|95245|95192|95276|95223|95276|95223|95245|95192|15
1739138330000|2025-02-09 21:58:50|95275|95222|95270|95217|95276|95223|95266|95213|21
1739138340000|2025-02-09 21:59:00|95269|95216|95248|95195|95269|95216|95233|95180|24
1739138350000|2025-02-09 21:59:10|95252|95199|95276|95223|95276|95223|95249|95196|20
1739138370000|2025-02-09 21:59:30|95291|95238|95279|95226|95307|95254|95279|95226|16
1739138380000|2025-02-09 21:59:40|95282|95229|95302|95249|95302|95249|95250|95197|24
1739138390000|2025-02-09 21:59:50|95306|95253|95190|95137|95310|95257|95190|95137|30
1739138400000|2025-02-09 22:00:00|95209|95156|95121|95068|95217|95164|95112|95059|38
1739138410000|2025-02-09 22:00:10|95120|95067|95068|95015|95132|95079|95052|94999|37
1739138420000|2025-02-09 22:00:20|95075|95022|95027|94974|95099|95046|95002|94949|32
1739138430000|2025-02-09 22:00:30|95029|94976|95017|94964|95047|94994|95002|94949|33
1739138440000|2025-02-09 22:00:40|95015|94962|94973|94920|95022|94969|94973|94920|29
1739138450000|2025-02-09 22:00:50|94969|94916|94867|94814|94969|94916|94862|94809|25
1739138460000|2025-02-09 22:01:00|94894|94841|95057|95004|95066|95013|94894|94841|25
1739138470000|2025-02-09 22:01:10|95060|95007|95112|95059|95114|95061|95060|95007|32
1739138480000|2025-02-09 22:01:20|95115|95062|95132|95079|95132|95079|95115|95062|5
1739138490000|2025-02-09 22:01:30|95116|95063|95125|95072|95128|95075|95109|95056|17
1739138500000|2025-02-09 22:01:40|95126|95073|95087|95034|95132|95079|95087|95034|11
1739138510000|2025-02-09 22:01:50|95097|95044|95031|94978|95097|95044|95027|94974|23
1739138520000|2025-02-09 22:02:00|95033|94980|95045|94992|95089|95036|95018|94965|38
1739138530000|2025-02-09 22:02:10|95032|94979|95109|95056|95116|95063|95030|94977|34
1739138540000|2025-02-09 22:02:20|95114|95061|95098|95045|95130|95077|95079|95026|30
1739138550000|2025-02-09 22:02:30|95101|95048|95116|95063|95125|95072|95100|95047|32
1739138560000|2025-02-09 22:02:40|95131|95078|95132|95079|95132|95079|95131|95078|6
1739138570000|2025-02-09 22:02:50|95131|95078|95131|95078|95131|95078|95131|95078|1
1739138580000|2025-02-09 22:03:00|95132|95079|95068|95015|95132|95079|95058|95005|22
1739138590000|2025-02-09 22:03:10|95065|95012|95024|94971|95074|95021|95022|94969|26
1739138600000|2025-02-09 22:03:20|95018|94965|94987|94934|95035|94982|94987|94934|28
1739138610000|2025-02-09 22:03:30|94973|94920|95038|94985|95038|94985|94969|94916|32
1739138620000|2025-02-09 22:03:40|95025|94972|95063|95010|95077|95024|95025|94972|32
1739138630000|2025-02-09 22:03:50|95060|95007|95063|95010|95079|95026|95020|94967|26
1739138640000|2025-02-09 22:04:00|95065|95012|95041|94988|95114|95061|95034|94981|33
1739138650000|2025-02-09 22:04:10|95040|94987|95013|94960|95040|94987|95010|94957|25
1739138660000|2025-02-09 22:04:20|95014|94961|95016|94963|95049|94996|95013|94960|24
1739138670000|2025-02-09 22:04:30|95019|94966|95075|95022|95075|95022|95014|94961|23
1739138680000|2025-02-09 22:04:40|95074|95021|95058|95005|95074|95021|95009|94956|22
1739138690000|2025-02-09 22:04:50|95053|95000|95016|94963|95064|95011|95002|94949|34
1739138700000|2025-02-09 22:05:00|95018|94965|94979|94926|95049|94996|94979|94926|33
1739138710000|2025-02-09 22:05:10|94965|94912|94968|94915|94975|94922|94953|94900|18
1739138720000|2025-02-09 22:05:20|94974|94921|94939|94886|94974|94921|94938|94885|19
1739138730000|2025-02-09 22:05:30|94944|94891|94980|94927|95003|94950|94944|94891|32
1739138740000|2025-02-09 22:05:40|94974|94921|94936|94883|94977|94924|94933|94880|26
1739138750000|2025-02-09 22:05:50|94934|94881|94912|94859|94938|94885|94912|94859|33
1739138760000|2025-02-09 22:06:00|94933|94880|94939|94886|94939|94886|94915|94862|30
1739138770000|2025-02-09 22:06:10|94932|94879|94958|94905|94959|94906|94932|94879|18
1739138780000|2025-02-09 22:06:20|94961|94908|95029|94976|95041|94988|94958|94905|28
1739138790000|2025-02-09 22:06:30|95022|94969|95059|95006|95076|95023|95022|94969|34
1739138800000|2025-02-09 22:06:40|95079|95026|95087|95034|95087|95034|95031|94978|31
1739138810000|2025-02-09 22:06:50|95081|95028|95087|95034|95092|95039|95060|95007|25
1739138820000|2025-02-09 22:07:00|95095|95042|95102|95049|95110|95057|95093|95040|34
1739138830000|2025-02-09 22:07:10|95100|95047|95131|95078|95132|95079|95100|95047|23
1739138840000|2025-02-09 22:07:20|95132|95079|95132|95079|95132|95079|95131|95078|5
1739138850000|2025-02-09 22:07:30|95131|95078|95138|95085|95139|95086|95131|95078|7
1739138860000|2025-02-09 22:07:40|95139|95086|95138|95085|95139|95086|95138|95085|4
1739138870000|2025-02-09 22:07:50|95135|95082|95139|95086|95139|95086|95133|95080|8
1739138880000|2025-02-09 22:08:00|95145|95092|95135|95082|95150|95097|95133|95080|9
1739138890000|2025-02-09 22:08:10|95134|95081|95135|95082|95135|95082|95133|95080|13
1739138900000|2025-02-09 22:08:20|95134|95081|95097|95044|95135|95082|95097|95044|22
1739138910000|2025-02-09 22:08:30|95100|95047|95110|95057|95121|95068|95100|95047|11
1739138920000|2025-02-09 22:08:40|95104|95051|95134|95081|95141|95088|95097|95044|14
1739138930000|2025-02-09 22:08:50|95143|95090|95161|95108|95161|95108|95143|95090|7
1739138940000|2025-02-09 22:09:00|95154|95101|95161|95108|95161|95108|95150|95097|13
1739138970000|2025-02-09 22:09:30|95153|95100|95161|95108|95161|95108|95150|95097|8
1739138980000|2025-02-09 22:09:40|95168|95115|95173|95120|95173|95120|95168|95115|2
1739138990000|2025-02-09 22:09:50|95179|95126|95196|95143|95196|95143|95179|95126|4
1739139000000|2025-02-09 22:10:00|95202|95149|95197|95144|95207|95154|95196|95143|12
1739139010000|2025-02-09 22:10:10|95198|95145|95206|95153|95219|95166|95198|95145|11
1739139020000|2025-02-09 22:10:20|95208|95155|95230|95177|95230|95177|95208|95155|21
1739139030000|2025-02-09 22:10:30|95236|95183|95247|95194|95247|95194|95236|95183|3
1739139040000|2025-02-09 22:10:40|95253|95200|95264|95211|95264|95211|95253|95200|3
1739139080000|2025-02-09 22:11:20|95270|95217|95339|95286|95339|95286|95270|95217|10
1739139090000|2025-02-09 22:11:30|95344|95291|95390|95337|95390|95337|95344|95291|7
1739139100000|2025-02-09 22:11:40|95406|95353|95436|95383|95436|95383|95406|95353|11
1739139110000|2025-02-09 22:11:50|95435|95382|95447|95394|95447|95394|95435|95382|5
1739139120000|2025-02-09 22:12:00|95441|95388|95390|95337|95441|95388|95367|95314|15
1739139130000|2025-02-09 22:12:10|95409|95356|95412|95359|95431|95378|95395|95342|23
1739139140000|2025-02-09 22:12:20|95408|95355|95390|95337|95416|95363|95390|95337|11
1739139150000|2025-02-09 22:12:30|95378|95325|95359|95306|95378|95325|95352|95299|15
1739139160000|2025-02-09 22:12:40|95340|95287|95324|95271|95340|95287|95308|95255|12
1739139170000|2025-02-09 22:12:50|95334|95281|95408|95355|95410|95357|95334|95281|23
1739139180000|2025-02-09 22:13:00|95410|95357|95446|95393|95447|95394|95410|95357|14
1739139190000|2025-02-09 22:13:10|95447|95394|95444|95391|95447|95394|95412|95359|24
1739139200000|2025-02-09 22:13:20|95445|95392|95414|95361|95446|95393|95414|95361|12
1739139210000|2025-02-09 22:13:30|95426|95373|95443|95390|95443|95390|95418|95365|17
1739139220000|2025-02-09 22:13:40|95445|95392|95469|95416|95470|95417|95445|95392|11
1739139230000|2025-02-09 22:13:50|95467|95414|95470|95417|95470|95417|95443|95390|18
1739139240000|2025-02-09 22:14:00|95468|95415|95482|95429|95482|95429|95465|95412|5
1739139250000|2025-02-09 22:14:10|95488|95435|95527|95474|95527|95474|95488|95435|8
1739139260000|2025-02-09 22:14:20|95522|95469|95462|95409|95522|95469|95462|95409|9
1739139270000|2025-02-09 22:14:30|95467|95414|95488|95435|95488|95435|95467|95414|26
1739139280000|2025-02-09 22:14:40|95475|95422|95477|95424|95477|95424|95475|95422|2
1739139300000|2025-02-09 22:15:00|95475|95422|95432|95379|95475|95422|95426|95373|19
1739139310000|2025-02-09 22:15:10|95420|95367|95414|95361|95420|95367|95410|95357|5
1739139320000|2025-02-09 22:15:20|95416|95363|95413|95360|95416|95363|95411|95358|9
1739139330000|2025-02-09 22:15:30|95412|95359|95342|95289|95412|95359|95342|95289|18
1739139340000|2025-02-09 22:15:40|95324|95271|95385|95332|95385|95332|95318|95265|13
1739139350000|2025-02-09 22:15:50|95389|95336|95378|95325|95422|95369|95369|95316|28
1739139360000|2025-02-09 22:16:00|95379|95326|95352|95299|95409|95356|95348|95295|27
1739139370000|2025-02-09 22:16:10|95355|95302|95395|95342|95398|95345|95355|95302|28
1739139380000|2025-02-09 22:16:20|95393|95340|95382|95329|95396|95343|95373|95320|29
1739139390000|2025-02-09 22:16:30|95387|95334|95411|95358|95411|95358|95387|95334|11
1739139400000|2025-02-09 22:16:40|95424|95371|95425|95372|95426|95373|95420|95367|11
1739139410000|2025-02-09 22:16:50|95426|95373|95438|95385|95438|95385|95425|95372|8
1739139420000|2025-02-09 22:17:00|95441|95388|95449|95396|95450|95397|95438|95385|7
1739139430000|2025-02-09 22:17:10|95462|95409|95466|95413|95466|95413|95458|95405|7
1739139440000|2025-02-09 22:17:20|95482|95429|95505|95452|95505|95452|95482|95429|5
1739139450000|2025-02-09 22:17:30|95519|95466|95539|95486|95539|95486|95519|95466|10
1739139460000|2025-02-09 22:17:40|95531|95478|95482|95429|95534|95481|95471|95418|24
1739139470000|2025-02-09 22:17:50|95484|95431|95488|95435|95488|95435|95483|95430|5
1739139480000|2025-02-09 22:18:00|95490|95437|95488|95435|95490|95437|95488|95435|2
1739139490000|2025-02-09 22:18:10|95487|95434|95480|95427|95487|95434|95480|95427|3
1739139500000|2025-02-09 22:18:20|95482|95429|95480|95427|95487|95434|95480|95427|13
1739139510000|2025-02-09 22:18:30|95459|95406|95419|95366|95459|95406|95412|95359|25
1739139520000|2025-02-09 22:18:40|95437|95384|95496|95443|95496|95443|95437|95384|27
1739139530000|2025-02-09 22:18:50|95497|95444|95529|95476|95532|95479|95497|95444|18
1739139540000|2025-02-09 22:19:00|95530|95477|95537|95484|95538|95485|95530|95477|22
1739139550000|2025-02-09 22:19:10|95535|95482|95539|95486|95539|95486|95532|95479|11
1739139560000|2025-02-09 22:19:20|95545|95492|95534|95481|95550|95497|95534|95481|18
1739139570000|2025-02-09 22:19:30|95535|95482|95492|95439|95538|95485|95473|95420|28
1739139580000|2025-02-09 22:19:40|95494|95441|95490|95437|95503|95450|95474|95421|21
1739139590000|2025-02-09 22:19:50|95501|95448|95490|95437|95503|95450|95477|95424|22
1739139600000|2025-02-09 22:20:00|95489|95436|95502|95449|95503|95450|95488|95435|21
1739139610000|2025-02-09 22:20:10|95501|95448|95536|95483|95536|95483|95501|95448|9
1739139620000|2025-02-09 22:20:20|95533|95480|95533|95480|95533|95480|95533|95480|1
1739139640000|2025-02-09 22:20:40|95542|95489|95549|95496|95550|95497|95542|95489|9
1739139650000|2025-02-09 22:20:50|95550|95497|95535|95482|95550|95497|95534|95481|12
1739139660000|2025-02-09 22:21:00|95534|95481|95536|95483|95538|95485|95534|95481|5
1739139670000|2025-02-09 22:21:10|95538|95485|95550|95497|95550|95497|95538|95485|3
1739139680000|2025-02-09 22:21:20|95556|95503|95562|95509|95562|95509|95556|95503|2
1739139700000|2025-02-09 22:21:40|95568|95515|95573|95520|95573|95520|95568|95515|5
1739139710000|2025-02-09 22:21:50|95579|95526|95585|95532|95585|95532|95579|95526|2
1739139720000|2025-02-09 22:22:00|95592|95539|95594|95541|95595|95542|95592|95539|4
1739139730000|2025-02-09 22:22:10|95595|95542|95594|95541|95595|95542|95594|95541|6
1739139740000|2025-02-09 22:22:20|95595|95542|95595|95542|95595|95542|95595|95542|1
1739139750000|2025-02-09 22:22:30|95596|95543|95608|95555|95608|95555|95596|95543|5
1739139760000|2025-02-09 22:22:40|95614|95561|95688|95635|95688|95635|95614|95561|11
1739139790000|2025-02-09 22:23:10|95661|95608|95653|95600|95661|95608|95639|95586|17
1739139800000|2025-02-09 22:23:20|95664|95611|95674|95621|95675|95622|95664|95611|10
1739139810000|2025-02-09 22:23:30|95675|95622|95674|95621|95675|95622|95673|95620|4
1739139820000|2025-02-09 22:23:40|95666|95613|95688|95635|95688|95635|95654|95601|16
1739139830000|2025-02-09 22:23:50|95694|95641|95699|95646|95699|95646|95694|95641|5
1739139840000|2025-02-09 22:24:00|95703|95650|95722|95669|95722|95669|95703|95650|8
1739139850000|2025-02-09 22:24:10|95728|95675|95652|95599|95734|95681|95647|95594|11
1739139860000|2025-02-09 22:24:20|95653|95600|95652|95599|95659|95606|95652|95599|11
1739139900000|2025-02-09 22:25:00|95666|95613|95638|95585|95689|95636|95638|95585|16
1739139910000|2025-02-09 22:25:10|95635|95582|95632|95579|95647|95594|95632|95579|30
1739139920000|2025-02-09 22:25:20|95631|95578|95580|95527|95632|95579|95580|95527|25
1739139930000|2025-02-09 22:25:30|95579|95526|95544|95491|95579|95526|95544|95491|25
1739139940000|2025-02-09 22:25:40|95543|95490|95576|95523|95577|95524|95533|95480|18
1739139950000|2025-02-09 22:25:50|95578|95525|95611|95558|95612|95559|95577|95524|22
1739139960000|2025-02-09 22:26:00|95612|95559|95638|95585|95638|95585|95611|95558|22
1739139970000|2025-02-09 22:26:10|95639|95586|95628|95575|95640|95587|95627|95574|16
1739139980000|2025-02-09 22:26:20|95637|95584|95640|95587|95640|95587|95634|95581|11
1739139990000|2025-02-09 22:26:30|95641|95588|95651|95598|95653|95600|95640|95587|16
1739140000000|2025-02-09 22:26:40|95650|95597|95694|95641|95695|95642|95647|95594|27
1739140010000|2025-02-09 22:26:50|95696|95643|95732|95679|95732|95679|95696|95643|22
1739140020000|2025-02-09 22:27:00|95730|95677|95734|95681|95734|95681|95730|95677|3
1739140030000|2025-02-09 22:27:10|95740|95687|95745|95692|95745|95692|95740|95687|2
1739140040000|2025-02-09 22:27:20|95749|95696|95745|95692|95749|95696|95745|95692|2
1739140060000|2025-02-09 22:27:40|95739|95686|95713|95660|95739|95686|95697|95644|15
1739140070000|2025-02-09 22:27:50|95715|95662|95706|95653|95715|95662|95704|95651|20
1739140080000|2025-02-09 22:28:00|95703|95650|95704|95651|95706|95653|95703|95650|17
1739140090000|2025-02-09 22:28:10|95705|95652|95707|95654|95709|95656|95704|95651|7
1739140100000|2025-02-09 22:28:20|95718|95665|95738|95685|95738|95685|95713|95660|22
1739140110000|2025-02-09 22:28:30|95739|95686|95737|95684|95739|95686|95735|95682|11
1739140120000|2025-02-09 22:28:40|95739|95686|95737|95684|95739|95686|95737|95684|10
1739140130000|2025-02-09 22:28:50|95738|95685|95743|95690|95744|95691|95736|95683|17
1739140140000|2025-02-09 22:29:00|95740|95687|95745|95692|95745|95692|95740|95687|6
1739140190000|2025-02-09 22:29:50|95755|95702|95757|95704|95757|95704|95755|95702|3
1739140210000|2025-02-09 22:30:10|95760|95707|95757|95704|95760|95707|95757|95704|2
1739140220000|2025-02-09 22:30:20|95763|95710|95768|95715|95768|95715|95762|95709|17
1739140240000|2025-02-09 22:30:40|95766|95713|95704|95651|95766|95713|95700|95647|18
1739140250000|2025-02-09 22:30:50|95702|95649|95697|95644|95707|95654|95697|95644|13
1739140260000|2025-02-09 22:31:00|95680|95627|95592|95539|95680|95627|95592|95539|25
1739140270000|2025-02-09 22:31:10|95581|95528|95578|95525|95581|95528|95515|95462|33
1739140280000|2025-02-09 22:31:20|95590|95537|95705|95652|95709|95656|95590|95537|34
1739140290000|2025-02-09 22:31:30|95708|95655|95705|95652|95720|95667|95705|95652|17
1739140300000|2025-02-09 22:31:40|95686|95633|95608|95555|95686|95633|95602|95549|21
1739140310000|2025-02-09 22:31:50|95609|95556|95658|95605|95659|95606|95609|95556|25
1739140320000|2025-02-09 22:32:00|95660|95607|95681|95628|95681|95628|95660|95607|27
1739140330000|2025-02-09 22:32:10|95682|95629|95705|95652|95707|95654|95679|95626|26
1739140340000|2025-02-09 22:32:20|95704|95651|95645|95592|95704|95651|95642|95589|20
1739140350000|2025-02-09 22:32:30|95642|95589|95652|95599|95655|95602|95635|95582|26
1739140360000|2025-02-09 22:32:40|95653|95600|95708|95655|95708|95655|95649|95596|21
1739140370000|2025-02-09 22:32:50|95710|95657|95710|95657|95710|95657|95710|95657|1
1739140380000|2025-02-09 22:33:00|95709|95656|95720|95667|95724|95671|95709|95656|28
1739140390000|2025-02-09 22:33:10|95721|95668|95721|95668|95721|95668|95715|95662|17
1739140400000|2025-02-09 22:33:20|95723|95670|95724|95671|95724|95671|95721|95668|3
1739140410000|2025-02-09 22:33:30|95723|95670|95709|95656|95723|95670|95709|95656|2
1739140430000|2025-02-09 22:33:50|95707|95654|95705|95652|95707|95654|95705|95652|2
1739140440000|2025-02-09 22:34:00|95689|95636|95680|95627|95689|95636|95680|95627|2
1739140450000|2025-02-09 22:34:10|95681|95628|95686|95633|95686|95633|95680|95627|18
1739140460000|2025-02-09 22:34:20|95688|95635|95714|95661|95714|95661|95688|95635|19
1739140470000|2025-02-09 22:34:30|95715|95662|95752|95699|95752|95699|95715|95662|24
1739140480000|2025-02-09 22:34:40|95753|95700|95768|95715|95768|95715|95752|95699|20
1739140490000|2025-02-09 22:34:50|95772|95719|95803|95750|95803|95750|95772|95719|6
1739140500000|2025-02-09 22:35:00|95809|95756|95814|95761|95814|95761|95809|95756|2
1739140510000|2025-02-09 22:35:10|95826|95773|95837|95784|95837|95784|95826|95773|7
1739140520000|2025-02-09 22:35:20|95843|95790|95848|95795|95848|95795|95843|95790|2
1739140530000|2025-02-09 22:35:30|95837|95784|95772|95719|95837|95784|95772|95719|6
1739140540000|2025-02-09 22:35:40|95775|95722|95772|95719|95775|95722|95772|95719|2
1739140550000|2025-02-09 22:35:50|95771|95718|95743|95690|95771|95718|95743|95690|13
1739140560000|2025-02-09 22:36:00|95754|95701|95814|95761|95815|95762|95754|95701|24
1739140570000|2025-02-09 22:36:10|95815|95762|95812|95759|95816|95763|95812|95759|13
1739140580000|2025-02-09 22:36:20|95815|95762|95814|95761|95815|95762|95812|95759|5
1739140590000|2025-02-09 22:36:30|95813|95760|95814|95761|95819|95766|95813|95760|11
1739140600000|2025-02-09 22:36:40|95813|95760|95844|95791|95845|95792|95813|95760|16
1739140610000|2025-02-09 22:36:50|95845|95792|95849|95796|95849|95796|95845|95792|3
1739140650000|2025-02-09 22:37:30|95847|95794|95841|95788|95847|95794|95841|95788|3
1739140670000|2025-02-09 22:37:50|95840|95787|95839|95786|95840|95787|95839|95786|2
1739140690000|2025-02-09 22:38:10|95822|95769|95777|95724|95822|95769|95777|95724|14
1739140700000|2025-02-09 22:38:20|95780|95727|95781|95728|95782|95729|95779|95726|4
1739140710000|2025-02-09 22:38:30|95779|95726|95793|95740|95794|95741|95779|95726|15
1739140720000|2025-02-09 22:38:40|95794|95741|95834|95781|95834|95781|95793|95740|26
1739140730000|2025-02-09 22:38:50|95837|95784|95844|95791|95846|95793|95837|95784|16
1739140740000|2025-02-09 22:39:00|95846|95793|95816|95763|95847|95794|95816|95763|9
1739140750000|2025-02-09 22:39:10|95819|95766|95819|95766|95819|95766|95817|95764|4
1739140760000|2025-02-09 22:39:20|95818|95765|95837|95784|95845|95792|95818|95765|18
1739140780000|2025-02-09 22:39:40|95840|95787|95849|95796|95849|95796|95840|95787|4
1739140790000|2025-02-09 22:39:50|95853|95800|95850|95797|95853|95800|95850|95797|2
1739140800000|2025-02-09 22:40:00|95852|95799|95868|95815|95868|95815|95850|95797|16
1739140810000|2025-02-09 22:40:10|95869|95816|95869|95816|95870|95817|95868|95815|5
1739140820000|2025-02-09 22:40:20|95870|95817|95872|95819|95872|95819|95870|95817|6
1739140830000|2025-02-09 22:40:30|95884|95831|95905|95852|95905|95852|95884|95831|4
1739140840000|2025-02-09 22:40:40|95906|95853|95906|95853|95906|95853|95906|95853|1
1739140850000|2025-02-09 22:40:50|95908|95855|95952|95899|95952|95899|95908|95855|10
1739140860000|2025-02-09 22:41:00|95957|95904|96311|96258|96311|96258|95957|95904|28
1739140870000|2025-02-09 22:41:10|96314|96261|96256|96203|96314|96261|96256|96203|25
1739140880000|2025-02-09 22:41:20|96257|96204|96195|96142|96257|96204|96195|96142|18
1739140890000|2025-02-09 22:41:30|96188|96135|96155|96102|96190|96137|96149|96096|18
1739140900000|2025-02-09 22:41:40|96156|96103|96168|96115|96168|96115|96152|96099|21
1739140910000|2025-02-09 22:41:50|96176|96123|96213|96160|96216|96163|96174|96121|16
1739140920000|2025-02-09 22:42:00|96237|96184|96323|96270|96323|96270|96231|96178|26
1739140930000|2025-02-09 22:42:10|96328|96275|96379|96326|96382|96329|96327|96274|13
1739140940000|2025-02-09 22:42:20|96385|96332|96396|96343|96402|96349|96385|96332|17
1739140950000|2025-02-09 22:42:30|96392|96339|96460|96407|96460|96407|96389|96336|12
1739140960000|2025-02-09 22:42:40|96436|96383|96377|96324|96436|96383|96377|96324|19
1739140970000|2025-02-09 22:42:50|96381|96328|96376|96323|96381|96328|96372|96319|15
1739140980000|2025-02-09 22:43:00|96375|96322|96403|96350|96403|96350|96375|96322|15
1739140990000|2025-02-09 22:43:10|96406|96353|96408|96355|96408|96355|96406|96353|2
1739141000000|2025-02-09 22:43:20|96418|96365|96439|96386|96442|96389|96412|96359|11
1739141010000|2025-02-09 22:43:30|96442|96389|96446|96393|96448|96395|96437|96384|18
1739141020000|2025-02-09 22:43:40|96445|96392|96445|96392|96446|96393|96445|96392|3
1739141030000|2025-02-09 22:43:50|96442|96389|96433|96380|96455|96402|96431|96378|19
1739141040000|2025-02-09 22:44:00|96436|96383|96425|96372|96436|96383|96423|96370|12
1739141050000|2025-02-09 22:44:10|96427|96374|96429|96376|96429|96376|96427|96374|2
1739141060000|2025-02-09 22:44:20|96427|96374|96427|96374|96427|96374|96424|96371|4
1739141070000|2025-02-09 22:44:30|96429|96376|96434|96381|96435|96382|96427|96374|8
1739141080000|2025-02-09 22:44:40|96435|96382|96432|96379|96435|96382|96430|96377|7
1739141090000|2025-02-09 22:44:50|96431|96378|96432|96379|96432|96379|96429|96376|6
1739141100000|2025-02-09 22:45:00|96431|96378|96432|96379|96432|96379|96431|96378|2
1739141140000|2025-02-09 22:45:40|96426|96373|96391|96338|96426|96373|96391|96338|25
1739141150000|2025-02-09 22:45:50|96390|96337|96360|96307|96391|96338|96360|96307|8
1739141160000|2025-02-09 22:46:00|96361|96308|96338|96285|96361|96308|96338|96285|21
1739141170000|2025-02-09 22:46:10|96341|96288|96308|96255|96343|96290|96308|96255|27
1739141180000|2025-02-09 22:46:20|96306|96253|96300|96247|96309|96256|96300|96247|7
1739141190000|2025-02-09 22:46:30|96298|96245|96236|96183|96298|96245|96230|96177|23
1739141200000|2025-02-09 22:46:40|96234|96181|96227|96174|96234|96181|96227|96174|12
1739141210000|2025-02-09 22:46:50|96212|96159|96194|96141|96212|96159|96178|96125|23
1739141220000|2025-02-09 22:47:00|96193|96140|96191|96138|96193|96140|96184|96131|18
1739141230000|2025-02-09 22:47:10|96183|96130|96187|96134|96191|96138|96183|96130|10
1739141240000|2025-02-09 22:47:20|96178|96125|96126|96073|96178|96125|96124|96071|16
1739141250000|2025-02-09 22:47:30|96125|96072|96092|96039|96125|96072|96092|96039|15
1739141260000|2025-02-09 22:47:40|96080|96027|96069|96016|96080|96027|96069|96016|3
1739141270000|2025-02-09 22:47:50|96057|96004|96057|96004|96057|96004|96057|96004|1
1739141300000|2025-02-09 22:48:20|96067|96014|96075|96022|96076|96023|96066|96013|16
1739141310000|2025-02-09 22:48:30|96073|96020|96068|96015|96075|96022|96065|96012|16
1739141320000|2025-02-09 22:48:40|96069|96016|96057|96004|96069|96016|96057|96004|13
1739141360000|2025-02-09 22:49:20|96039|95986|96004|95951|96039|95986|96004|95951|5
1739141370000|2025-02-09 22:49:30|95999|95946|95999|95946|95999|95946|95999|95946|1
1739141380000|2025-02-09 22:49:40|96000|95947|96000|95947|96000|95947|96000|95947|1
1739141390000|2025-02-09 22:49:50|95999|95946|95999|95946|95999|95946|95999|95946|1
1739141410000|2025-02-09 22:50:10|95982|95929|95942|95889|95982|95929|95942|95889|5
1739141420000|2025-02-09 22:50:20|95936|95883|95970|95917|95971|95918|95930|95877|13
1739141430000|2025-02-09 22:50:30|95969|95916|95966|95913|95975|95922|95963|95910|15
1739141440000|2025-02-09 22:50:40|95965|95912|95964|95911|95966|95913|95964|95911|7
1739141450000|2025-02-09 22:50:50|95963|95910|95963|95910|95963|95910|95963|95910|1
1739141510000|2025-02-09 22:51:50|95966|95913|95970|95917|95971|95918|95965|95912|8
1739141520000|2025-02-09 22:52:00|95971|95918|95969|95916|95971|95918|95969|95916|7
1739141530000|2025-02-09 22:52:10|95970|95917|95977|95924|95977|95924|95970|95917|11
1739141540000|2025-02-09 22:52:20|95975|95922|95992|95939|95993|95940|95975|95922|8
1739141550000|2025-02-09 22:52:30|95987|95934|96066|96013|96066|96013|95987|95934|25
1739141560000|2025-02-09 22:52:40|96072|96019|96087|96034|96097|96044|96072|96019|16
1739141570000|2025-02-09 22:52:50|96085|96032|95960|95907|96086|96033|95960|95907|23
1739141580000|2025-02-09 22:53:00|95958|95905|95884|95831|95958|95905|95884|95831|10
1739141590000|2025-02-09 22:53:10|95879|95826|95873|95820|95879|95826|95873|95820|2
1739141600000|2025-02-09 22:53:20|95867|95814|95861|95808|95868|95815|95861|95808|14
1739141610000|2025-02-09 22:53:30|95851|95798|95850|95797|95851|95798|95850|95797|2
1739141620000|2025-02-09 22:53:40|95851|95798|95792|95739|95851|95798|95792|95739|5
1739141630000|2025-02-09 22:53:50|95787|95734|95740|95687|95787|95734|95740|95687|10
1739141640000|2025-02-09 22:54:00|95735|95682|95632|95579|95740|95687|95632|95579|18
1739141650000|2025-02-09 22:54:10|95609|95556|95704|95651|95705|95652|95586|95533|21
1739141660000|2025-02-09 22:54:20|95712|95659|95745|95692|95792|95739|95708|95655|27
1739141670000|2025-02-09 22:54:30|95746|95693|95838|95785|95838|95785|95746|95693|33
1739141680000|2025-02-09 22:54:40|95852|95799|95911|95858|95911|95858|95846|95793|35
1739141690000|2025-02-09 22:54:50|95909|95856|95845|95792|95909|95856|95842|95789|24
1739141700000|2025-02-09 22:55:00|95824|95771|95848|95795|95848|95795|95811|95758|27
1739141710000|2025-02-09 22:55:10|95843|95790|95770|95717|95843|95790|95711|95658|30
1739141720000|2025-02-09 22:55:20|95764|95711|95843|95790|95855|95802|95764|95711|29
1739141730000|2025-02-09 22:55:30|95831|95778|95876|95823|95886|95833|95790|95737|29
1739141740000|2025-02-09 22:55:40|95880|95827|95791|95738|95933|95880|95791|95738|30
1739141750000|2025-02-09 22:55:50|95792|95739|95926|95873|95927|95874|95791|95738|36
1739141760000|2025-02-09 22:56:00|95925|95872|95885|95832|95931|95878|95816|95763|35
1739141770000|2025-02-09 22:56:10|95897|95844|95892|95839|95897|95844|95816|95763|29
1739141780000|2025-02-09 22:56:20|95883|95830|95892|95839|95905|95852|95855|95802|33
1739141790000|2025-02-09 22:56:30|95893|95840|95925|95872|95931|95878|95893|95840|33
1739141800000|2025-02-09 22:56:40|95926|95873|95933|95880|95940|95887|95913|95860|22
1739141810000|2025-02-09 22:56:50|95937|95884|95932|95879|95938|95885|95912|95859|31
1739141820000|2025-02-09 22:57:00|95931|95878|95933|95880|95938|95885|95927|95874|22
1739141830000|2025-02-09 22:57:10|95931|95878|95941|95888|95941|95888|95931|95878|8
1739141840000|2025-02-09 22:57:20|95947|95894|95955|95902|95998|95945|95947|95894|24
1739141850000|2025-02-09 22:57:30|95959|95906|95980|95927|96010|95957|95955|95902|22
1739141860000|2025-02-09 22:57:40|95979|95926|95973|95920|95979|95926|95958|95905|20
1739141870000|2025-02-09 22:57:50|95974|95921|95986|95933|95990|95937|95973|95920|24
1739141880000|2025-02-09 22:58:00|95987|95934|95972|95919|95987|95934|95972|95919|4
1739141890000|2025-02-09 22:58:10|95959|95906|95949|95896|95959|95906|95949|95896|20
1739141900000|2025-02-09 22:58:20|95931|95878|95896|95843|95931|95878|95895|95842|19
1739141910000|2025-02-09 22:58:30|95897|95844|95873|95820|95897|95844|95873|95820|19
1739141920000|2025-02-09 22:58:40|95876|95823|95876|95823|95888|95835|95874|95821|15
1739141930000|2025-02-09 22:58:50|95877|95824|95882|95829|95887|95834|95877|95824|13
1739141940000|2025-02-09 22:59:00|95883|95830|95790|95737|95885|95832|95790|95737|21
1739141950000|2025-02-09 22:59:10|95785|95732|95924|95871|95924|95871|95785|95732|32
1739141960000|2025-02-09 22:59:20|95936|95883|95988|95935|95989|95936|95931|95878|30
1739141970000|2025-02-09 22:59:30|95987|95934|95973|95920|95991|95938|95932|95879|23
1739141980000|2025-02-09 22:59:40|95965|95912|95936|95883|95988|95935|95936|95883|31
1739141990000|2025-02-09 22:59:50|95920|95867|95885|95832|95920|95867|95885|95832|26
1739142000000|2025-02-09 23:00:00|95870|95817|95977|95924|95978|95925|95838|95785|36
1739142010000|2025-02-09 23:00:10|95974|95921|95966|95913|95974|95921|95939|95886|35
1739142020000|2025-02-09 23:00:20|95973|95920|95969|95916|95976|95923|95966|95913|25
1739142030000|2025-02-09 23:00:30|95968|95915|95931|95878|95968|95915|95931|95878|15
1739142040000|2025-02-09 23:00:40|95929|95876|95919|95866|95932|95879|95851|95798|36
1739142050000|2025-02-09 23:00:50|95918|95865|95813|95760|95928|95875|95813|95760|34
1739142060000|2025-02-09 23:01:00|95825|95772|95831|95778|95849|95796|95824|95771|27
1739142070000|2025-02-09 23:01:10|95815|95762|95791|95738|95815|95762|95790|95737|21
1739142080000|2025-02-09 23:01:20|95790|95737|95815|95762|95823|95770|95763|95710|31
1739142090000|2025-02-09 23:01:30|95814|95761|95829|95776|95829|95776|95783|95730|36
1739142100000|2025-02-09 23:01:40|95833|95780|95832|95779|95857|95804|95824|95771|30
1739142110000|2025-02-09 23:01:50|95821|95768|95881|95828|95888|95835|95811|95758|34
1739142120000|2025-02-09 23:02:00|95880|95827|95886|95833|95907|95854|95868|95815|27
1739142130000|2025-02-09 23:02:10|95906|95853|95896|95843|95945|95892|95832|95779|28
1739142140000|2025-02-09 23:02:20|95899|95846|95922|95869|95923|95870|95878|95825|35
1739142150000|2025-02-09 23:02:30|95918|95865|95906|95853|95921|95868|95906|95853|23
1739142160000|2025-02-09 23:02:40|95890|95837|95904|95851|95913|95860|95874|95821|28
1739142170000|2025-02-09 23:02:50|95917|95864|95934|95881|95953|95900|95906|95853|27
1739142180000|2025-02-09 23:03:00|95917|95864|95958|95905|95958|95905|95905|95852|29
1739142190000|2025-02-09 23:03:10|95947|95894|95955|95902|95963|95910|95947|95894|27
1739142200000|2025-02-09 23:03:20|95963|95910|95942|95889|95969|95916|95942|95889|24
1739142210000|2025-02-09 23:03:30|95962|95909|95976|95923|95979|95926|95943|95890|25
1739142220000|2025-02-09 23:03:40|95973|95920|96001|95948|96002|95949|95973|95920|25
1739142230000|2025-02-09 23:03:50|96010|95957|95955|95902|96010|95957|95942|95889|18
1739142240000|2025-02-09 23:04:00|95956|95903|96007|95954|96009|95956|95951|95898|30
1739142250000|2025-02-09 23:04:10|96008|95955|95979|95926|96010|95957|95974|95921|13
1739142260000|2025-02-09 23:04:20|95975|95922|96000|95947|96008|95955|95975|95922|24
1739142270000|2025-02-09 23:04:30|95999|95946|95995|95942|95999|95946|95991|95938|18
1739142280000|2025-02-09 23:04:40|95998|95945|95991|95938|95998|95945|95991|95938|18
1739142290000|2025-02-09 23:04:50|95992|95939|95969|95916|95995|95942|95959|95906|16
1739142300000|2025-02-09 23:05:00|95970|95917|95929|95876|95979|95926|95919|95866|28
1739142310000|2025-02-09 23:05:10|95932|95879|95870|95817|95945|95892|95870|95817|26
1739142320000|2025-02-09 23:05:20|95880|95827|95908|95855|95912|95859|95872|95819|32
1739142330000|2025-02-09 23:05:30|95909|95856|95927|95874|95931|95878|95898|95845|29
1739142340000|2025-02-09 23:05:40|95926|95873|95950|95897|95963|95910|95926|95873|22
1739142350000|2025-02-09 23:05:50|95943|95890|95946|95893|95950|95897|95937|95884|18
1739142360000|2025-02-09 23:06:00|95943|95890|95937|95884|95947|95894|95936|95883|29
1739142370000|2025-02-09 23:06:10|95936|95883|95899|95846|95936|95883|95892|95839|22
1739142380000|2025-02-09 23:06:20|95908|95855|95998|95945|95998|95945|95908|95855|26
1739142390000|2025-02-09 23:06:30|95999|95946|96003|95950|96003|95950|95997|95944|24
1739142400000|2025-02-09 23:06:40|96005|95952|96033|95980|96033|95980|96000|95947|14
1739142410000|2025-02-09 23:06:50|96038|95985|96045|95992|96045|95992|96038|95985|3
1739142440000|2025-02-09 23:07:20|96051|95998|96091|96038|96091|96038|96051|95998|5
1739142450000|2025-02-09 23:07:30|96083|96030|96090|96037|96091|96038|96074|96021|18
1739142460000|2025-02-09 23:07:40|96091|96038|96091|96038|96091|96038|96090|96037|3
1739142470000|2025-02-09 23:07:50|96090|96037|96090|96037|96091|96038|96090|96037|3
1739142480000|2025-02-09 23:08:00|96076|96023|96049|95996|96078|96025|96043|95990|17
1739142490000|2025-02-09 23:08:10|96051|95998|96046|95993|96067|96014|96046|95993|16
1739142500000|2025-02-09 23:08:20|96053|96000|96047|95994|96053|96000|96047|95994|9
1739142510000|2025-02-09 23:08:30|96048|95995|96062|96009|96066|96013|96048|95995|26
1739142520000|2025-02-09 23:08:40|96059|96006|96046|95993|96059|96006|96044|95991|15
1739142530000|2025-02-09 23:08:50|96022|95969|95959|95906|96022|95969|95945|95892|22
1739142540000|2025-02-09 23:09:00|95965|95912|96012|95959|96015|95962|95965|95912|29
1739142550000|2025-02-09 23:09:10|96008|95955|96012|95959|96024|95971|96008|95955|32
1739142560000|2025-02-09 23:09:20|96011|95958|96025|95972|96025|95972|96006|95953|19
1739142570000|2025-02-09 23:09:30|96020|95967|96061|96008|96061|96008|96011|95958|24
1739142580000|2025-02-09 23:09:40|96060|96007|96050|95997|96073|96020|96050|95997|23
1739142590000|2025-02-09 23:09:50|96051|95998|96066|96013|96066|96013|96050|95997|11
1739142600000|2025-02-09 23:10:00|96064|96011|96091|96038|96091|96038|96064|96011|21
1739142610000|2025-02-09 23:10:10|96097|96044|96125|96072|96125|96072|96097|96044|4
1739142620000|2025-02-09 23:10:20|96137|96084|96148|96095|96148|96095|96137|96084|2
1739142630000|2025-02-09 23:10:30|96124|96071|96099|96046|96124|96071|96094|96041|6
1739142640000|2025-02-09 23:10:40|96108|96055|96147|96094|96148|96095|96103|96050|25
1739142650000|2025-02-09 23:10:50|96148|96095|96160|96107|96160|96107|96147|96094|8
1739142660000|2025-02-09 23:11:00|96166|96113|96151|96098|96171|96118|96148|96095|10
1739142670000|2025-02-09 23:11:10|96150|96097|96138|96085|96150|96097|96121|96068|12
1739142680000|2025-02-09 23:11:20|96141|96088|96136|96083|96164|96111|96133|96080|16
1739142690000|2025-02-09 23:11:30|96141|96088|96143|96090|96145|96092|96112|96059|24
1739142700000|2025-02-09 23:11:40|96136|96083|96135|96082|96139|96086|96122|96069|17
1739142710000|2025-02-09 23:11:50|96133|96080|96129|96076|96142|96089|96129|96076|19
1739142720000|2025-02-09 23:12:00|96132|96079|96149|96096|96159|96106|96132|96079|16
1739142730000|2025-02-09 23:12:10|96126|96073|96129|96076|96148|96095|96126|96073|20
1739142740000|2025-02-09 23:12:20|96132|96079|96138|96085|96148|96095|96130|96077|19
1739142750000|2025-02-09 23:12:30|96137|96084|96135|96082|96140|96087|96127|96074|20
1739142760000|2025-02-09 23:12:40|96139|96086|96110|96057|96139|96086|96098|96045|19
1739142770000|2025-02-09 23:12:50|96108|96055|96086|96033|96109|96056|96085|96032|17
1739142780000|2025-02-09 23:13:00|96087|96034|96110|96057|96110|96057|96086|96033|25
1739142790000|2025-02-09 23:13:10|96113|96060|96116|96063|96120|96067|96103|96050|26
1739142800000|2025-02-09 23:13:20|96113|96060|96088|96035|96116|96063|96088|96035|25
1739142810000|2025-02-09 23:13:30|96091|96038|96095|96042|96096|96043|96089|96036|13
1739142820000|2025-02-09 23:13:40|96096|96043|96097|96044|96109|96056|96093|96040|15
1739142830000|2025-02-09 23:13:50|96098|96045|96095|96042|96101|96048|96093|96040|18
1739142840000|2025-02-09 23:14:00|96096|96043|96109|96056|96113|96060|96096|96043|17
1739142850000|2025-02-09 23:14:10|96110|96057|96109|96056|96110|96057|96109|96056|4
1739142860000|2025-02-09 23:14:20|96110|96057|96115|96062|96120|96067|96110|96057|16
1739142870000|2025-02-09 23:14:30|96114|96061|96116|96063|96117|96064|96113|96060|9
1739142880000|2025-02-09 23:14:40|96117|96064|96108|96055|96117|96064|96108|96055|3
1739142890000|2025-02-09 23:14:50|96123|96070|96124|96071|96129|96076|96120|96067|5
1739142900000|2025-02-09 23:15:00|96125|96072|96130|96077|96136|96083|96125|96072|16
1739142910000|2025-02-09 23:15:10|96129|96076|96127|96074|96135|96082|96127|96074|16
1739142920000|2025-02-09 23:15:20|96112|96059|96108|96055|96112|96059|96108|96055|2
1739142940000|2025-02-09 23:15:40|96107|96054|96106|96053|96107|96054|96106|96053|2
1739142950000|2025-02-09 23:15:50|96109|96056|96106|96053|96109|96056|96106|96053|6
1739142960000|2025-02-09 23:16:00|96107|96054|96118|96065|96121|96068|96106|96053|15
1739142970000|2025-02-09 23:16:10|96121|96068|96125|96072|96127|96074|96117|96064|19
1739142980000|2025-02-09 23:16:20|96126|96073|96137|96084|96141|96088|96126|96073|15
1739143010000|2025-02-09 23:16:50|96143|96090|96147|96094|96151|96098|96143|96090|11
1739143020000|2025-02-09 23:17:00|96146|96093|96143|96090|96148|96095|96137|96084|7
1739143030000|2025-02-09 23:17:10|96141|96088|96171|96118|96171|96118|96141|96088|17
1739143040000|2025-02-09 23:17:20|96173|96120|96171|96118|96173|96120|96171|96118|2
1739143060000|2025-02-09 23:17:40|96170|96117|96169|96116|96170|96117|96169|96116|2
1739143070000|2025-02-09 23:17:50|96170|96117|96171|96118|96171|96118|96170|96117|2
1739143080000|2025-02-09 23:18:00|96168|96115|96170|96117|96170|96117|96168|96115|7
1739143090000|2025-02-09 23:18:10|96171|96118|96171|96118|96171|96118|96171|96118|1
1739143110000|2025-02-09 23:18:30|96180|96127|96183|96130|96183|96130|96180|96127|2
1739143140000|2025-02-09 23:19:00|96173|96120|96142|96089|96173|96120|96121|96068|22
1739143160000|2025-02-09 23:19:20|96141|96088|96140|96087|96141|96088|96140|96087|2
1739143200000|2025-02-09 23:20:00|96132|96079|96113|96060|96132|96079|96113|96060|4
1739143210000|2025-02-09 23:20:10|96112|96059|96116|96063|96116|96063|96112|96059|8
1739143220000|2025-02-09 23:20:20|96115|96062|96110|96057|96115|96062|96110|96057|2
1739143230000|2025-02-09 23:20:30|96096|96043|96087|96034|96096|96043|96087|96034|14
1739143240000|2025-02-09 23:20:40|96086|96033|96085|96032|96086|96033|96085|96032|4
1739143250000|2025-02-09 23:20:50|96064|96011|96066|96013|96066|96013|96029|95976|17
1739143260000|2025-02-09 23:21:00|96064|96011|96061|96008|96064|96011|96032|95979|15
1739143270000|2025-02-09 23:21:10|96059|96006|96065|96012|96065|96012|96059|96006|5
1739143280000|2025-02-09 23:21:20|96084|96031|96091|96038|96092|96039|96084|96031|8
1739143290000|2025-02-09 23:21:30|96092|96039|96127|96074|96137|96084|96092|96039|13
1739143300000|2025-02-09 23:21:40|96130|96077|96127|96074|96134|96081|96127|96074|8
1739143310000|2025-02-09 23:21:50|96125|96072|96106|96053|96125|96072|96106|96053|4
1739143320000|2025-02-09 23:22:00|96085|96032|96077|96024|96085|96032|96073|96020|7
1739143330000|2025-02-09 23:22:10|96087|96034|96077|96024|96088|96035|96077|96024|6
1739143340000|2025-02-09 23:22:20|96071|96018|96089|96036|96089|96036|96065|96012|12
1739143350000|2025-02-09 23:22:30|96087|96034|96095|96042|96102|96049|96087|96034|20
1739143360000|2025-02-09 23:22:40|96101|96048|96095|96042|96101|96048|96095|96042|12
1739143380000|2025-02-09 23:23:00|96107|96054|96115|96062|96119|96066|96107|96054|15
1739143390000|2025-02-09 23:23:10|96113|96060|96111|96058|96113|96060|96111|96058|3
1739143410000|2025-02-09 23:23:30|96110|96057|96097|96044|96110|96057|96097|96044|3
1739143420000|2025-02-09 23:23:40|96095|96042|96087|96034|96095|96042|96065|96012|8
1739143430000|2025-02-09 23:23:50|96100|96047|96113|96060|96113|96060|96099|96046|15
1739143440000|2025-02-09 23:24:00|96107|96054|96108|96055|96110|96057|96104|96051|16
1739143450000|2025-02-09 23:24:10|96107|96054|96108|96055|96111|96058|96107|96054|11
1739143460000|2025-02-09 23:24:20|96109|96056|96122|96069|96126|96073|96109|96056|13
1739143470000|2025-02-09 23:24:30|96123|96070|96126|96073|96128|96075|96120|96067|12
1739143480000|2025-02-09 23:24:40|96125|96072|96137|96084|96137|96084|96121|96068|23
1739143490000|2025-02-09 23:24:50|96138|96085|96140|96087|96140|96087|96136|96083|11
1739143500000|2025-02-09 23:25:00|96139|96086|96140|96087|96140|96087|96139|96086|4
1739143510000|2025-02-09 23:25:10|96139|96086|96092|96039|96140|96087|96074|96021|26
1739143520000|2025-02-09 23:25:20|96090|96037|96085|96032|96091|96038|96081|96028|14
1739143530000|2025-02-09 23:25:30|96086|96033|96082|96029|96090|96037|96081|96028|11
1739143540000|2025-02-09 23:25:40|96084|96031|96083|96030|96095|96042|96081|96028|18
1739143550000|2025-02-09 23:25:50|96082|96029|96091|96038|96096|96043|96080|96027|12
1739143560000|2025-02-09 23:26:00|96090|96037|96102|96049|96107|96054|96088|96035|13
1739143570000|2025-02-09 23:26:10|96100|96047|96065|96012|96100|96047|96065|96012|8
1739143590000|2025-02-09 23:26:30|96076|96023|96073|96020|96083|96030|96071|96018|5
1739143600000|2025-02-09 23:26:40|96076|96023|96065|96012|96076|96023|96065|96012|8
1739143620000|2025-02-09 23:27:00|96051|95998|96046|95993|96051|95998|96042|95989|11
1739143630000|2025-02-09 23:27:10|96049|95996|96048|95995|96051|95998|96048|95995|13
1739143640000|2025-02-09 23:27:20|96050|95997|96061|96008|96062|96009|96049|95996|17
1739143650000|2025-02-09 23:27:30|96060|96007|96060|96007|96061|96008|96060|96007|3
1739143660000|2025-02-09 23:27:40|96058|96005|96058|96005|96058|96005|96051|95998|3
1739143670000|2025-02-09 23:27:50|96052|95999|96025|95972|96052|95999|96021|95968|4
1739143680000|2025-02-09 23:28:00|96026|95973|96031|95978|96031|95978|96026|95973|7
1739143690000|2025-02-09 23:28:10|96054|96001|96069|96016|96070|96017|96052|95999|10
1739143700000|2025-02-09 23:28:20|96070|96017|96082|96029|96088|96035|96070|96017|24
1739143710000|2025-02-09 23:28:30|96081|96028|96090|96037|96090|96037|96079|96026|7
1739143720000|2025-02-09 23:28:40|96088|96035|96094|96041|96097|96044|96088|96035|16
1739143730000|2025-02-09 23:28:50|96095|96042|96095|96042|96095|96042|96092|96039|10
1739143740000|2025-02-09 23:29:00|96096|96043|96121|96068|96122|96069|96096|96043|19
1739143750000|2025-02-09 23:29:10|96120|96067|96120|96067|96121|96068|96120|96067|5
1739143760000|2025-02-09 23:29:20|96121|96068|96123|96070|96123|96070|96120|96067|5
1739143770000|2025-02-09 23:29:30|96122|96069|96119|96066|96122|96069|96119|96066|2
1739143800000|2025-02-09 23:30:00|96116|96063|96113|96060|96116|96063|96113|96060|2
1739143820000|2025-02-09 23:30:20|96119|96066|96131|96078|96136|96083|96119|96066|7
1739143830000|2025-02-09 23:30:30|96113|96060|96107|96054|96113|96060|96105|96052|6
1739143840000|2025-02-09 23:30:40|96108|96055|96141|96088|96143|96090|96108|96055|11
1739143850000|2025-02-09 23:30:50|96143|96090|96171|96118|96171|96118|96141|96088|20
1739143860000|2025-02-09 23:31:00|96174|96121|96181|96128|96182|96129|96174|96121|17
1739143870000|2025-02-09 23:31:10|96180|96127|96172|96119|96181|96128|96171|96118|14
1739143880000|2025-02-09 23:31:20|96171|96118|96172|96119|96172|96119|96171|96118|12
1739143890000|2025-02-09 23:31:30|96171|96118|96172|96119|96172|96119|96171|96118|4
1739143900000|2025-02-09 23:31:40|96171|96118|96171|96118|96171|96118|96171|96118|1
1739143920000|2025-02-09 23:32:00|96169|96116|96134|96081|96169|96116|96133|96080|10
1739143930000|2025-02-09 23:32:10|96136|96083|96136|96083|96136|96083|96136|96083|1
1739143940000|2025-02-09 23:32:20|96153|96100|96159|96106|96159|96106|96153|96100|3
1739143950000|2025-02-09 23:32:30|96158|96105|96166|96113|96168|96115|96156|96103|12
1739143960000|2025-02-09 23:32:40|96167|96114|96182|96129|96183|96130|96166|96113|19
1739143970000|2025-02-09 23:32:50|96183|96130|96183|96130|96183|96130|96183|96130|1
1739143980000|2025-02-09 23:33:00|96186|96133|96183|96130|96186|96133|96183|96130|2
1739143990000|2025-02-09 23:33:10|96175|96122|96170|96117|96175|96122|96170|96117|4
1739144000000|2025-02-09 23:33:20|96168|96115|96173|96120|96173|96120|96168|96115|3
1739144010000|2025-02-09 23:33:30|96168|96115|96110|96057|96168|96115|96104|96051|23
1739144020000|2025-02-09 23:33:40|96109|96056|96105|96052|96111|96058|96104|96051|16
1739144030000|2025-02-09 23:33:50|96106|96053|96106|96053|96106|96053|96106|96053|1
1739144040000|2025-02-09 23:34:00|96119|96066|96129|96076|96135|96082|96119|96066|17
1739144050000|2025-02-09 23:34:10|96132|96079|96138|96085|96141|96088|96127|96074|9
1739144060000|2025-02-09 23:34:20|96137|96084|96138|96085|96138|96085|96137|96084|4
1739144070000|2025-02-09 23:34:30|96137|96084|96137|96084|96138|96085|96137|96084|5
1739144080000|2025-02-09 23:34:40|96138|96085|96167|96114|96168|96115|96137|96084|11
1739144090000|2025-02-09 23:34:50|96166|96113|96167|96114|96168|96115|96163|96110|14
1739144100000|2025-02-09 23:35:00|96168|96115|96175|96122|96176|96123|96168|96115|17
1739144110000|2025-02-09 23:35:10|96173|96120|96169|96116|96173|96120|96169|96116|3
1739144120000|2025-02-09 23:35:20|96170|96117|96169|96116|96170|96117|96169|96116|2
1739144140000|2025-02-09 23:35:40|96176|96123|96169|96116|96182|96129|96169|96116|16
1739144150000|2025-02-09 23:35:50|96171|96118|96169|96116|96172|96119|96169|96116|5
1739144190000|2025-02-09 23:36:30|96176|96123|96182|96129|96182|96129|96176|96123|2
1739144200000|2025-02-09 23:36:40|96183|96130|96183|96130|96183|96130|96182|96129|3
1739144210000|2025-02-09 23:36:50|96186|96133|96186|96133|96186|96133|96186|96133|1
1739144220000|2025-02-09 23:37:00|96196|96143|96203|96150|96205|96152|96196|96143|10
1739144230000|2025-02-09 23:37:10|96205|96152|96200|96147|96206|96153|96200|96147|10
1739144240000|2025-02-09 23:37:20|96202|96149|96200|96147|96203|96150|96200|96147|8
1739144250000|2025-02-09 23:37:30|96209|96156|96216|96163|96217|96164|96209|96156|5
1739144260000|2025-02-09 23:37:40|96217|96164|96217|96164|96217|96164|96216|96163|7
1739144270000|2025-02-09 23:37:50|96216|96163|96216|96163|96216|96163|96216|96163|1
1739144280000|2025-02-09 23:38:00|96217|96164|96217|96164|96217|96164|96217|96164|1
1739144290000|2025-02-09 23:38:10|96227|96174|96241|96188|96241|96188|96227|96174|4
1739144300000|2025-02-09 23:38:20|96251|96198|96264|96211|96264|96211|96251|96198|3
1739144310000|2025-02-09 23:38:30|96275|96222|96284|96231|96285|96232|96275|96222|16
1739144320000|2025-02-09 23:38:40|96285|96232|96264|96211|96287|96234|96264|96211|12
1739144330000|2025-02-09 23:38:50|96266|96213|96269|96216|96272|96219|96264|96211|13
1739144340000|2025-02-09 23:39:00|96271|96218|96279|96226|96285|96232|96271|96218|22
1739144350000|2025-02-09 23:39:10|96280|96227|96285|96232|96286|96233|96280|96227|9
1739144360000|2025-02-09 23:39:20|96284|96231|96297|96244|96298|96245|96284|96231|13
1739144370000|2025-02-09 23:39:30|96298|96245|96298|96245|96298|96245|96298|96245|1
1739144380000|2025-02-09 23:39:40|96294|96241|96293|96240|96294|96241|96293|96240|2
1739144390000|2025-02-09 23:39:50|96296|96243|96298|96245|96298|96245|96296|96243|2
1739144400000|2025-02-09 23:40:00|96304|96251|96310|96257|96310|96257|96304|96251|3
1739144430000|2025-02-09 23:40:30|96316|96263|96316|96263|96316|96263|96316|96263|1
1739144440000|2025-02-09 23:40:40|96321|96268|96368|96315|96368|96315|96321|96268|8
1739144450000|2025-02-09 23:40:50|96387|96334|96398|96345|96401|96348|96387|96334|15
1739144460000|2025-02-09 23:41:00|96397|96344|96394|96341|96397|96344|96394|96341|9
1739144470000|2025-02-09 23:41:10|96381|96328|96351|96298|96381|96328|96348|96295|15
1739144480000|2025-02-09 23:41:20|96348|96295|96352|96299|96354|96301|96345|96292|18
1739144490000|2025-02-09 23:41:30|96351|96298|96352|96299|96353|96300|96347|96294|16
1739144500000|2025-02-09 23:41:40|96363|96310|96380|96327|96384|96331|96363|96310|20
1739144510000|2025-02-09 23:41:50|96382|96329|96400|96347|96404|96351|96381|96328|21
1739144520000|2025-02-09 23:42:00|96401|96348|96402|96349|96406|96353|96400|96347|14
1739144530000|2025-02-09 23:42:10|96403|96350|96378|96325|96403|96350|96378|96325|10
1739144540000|2025-02-09 23:42:20|96360|96307|96360|96307|96360|96307|96360|96307|1
1739144550000|2025-02-09 23:42:30|96356|96303|96372|96319|96373|96320|96356|96303|25
1739144560000|2025-02-09 23:42:40|96371|96318|96374|96321|96374|96321|96368|96315|10
1739144570000|2025-02-09 23:42:50|96380|96327|96416|96363|96421|96368|96380|96327|20
1739144580000|2025-02-09 23:43:00|96419|96366|96397|96344|96419|96366|96396|96343|12
1739144590000|2025-02-09 23:43:10|96396|96343|96404|96351|96406|96353|96396|96343|19
1739144600000|2025-02-09 23:43:20|96403|96350|96413|96360|96415|96362|96399|96346|17
1739144610000|2025-02-09 23:43:30|96412|96359|96411|96358|96414|96361|96411|96358|9
1739144620000|2025-02-09 23:43:40|96412|96359|96413|96360|96413|96360|96410|96357|10
1739144630000|2025-02-09 23:43:50|96412|96359|96407|96354|96412|96359|96407|96354|5
1739144640000|2025-02-09 23:44:00|96405|96352|96407|96354|96408|96355|96405|96352|7
1739144650000|2025-02-09 23:44:10|96408|96355|96404|96351|96408|96355|96404|96351|6
1739144660000|2025-02-09 23:44:20|96406|96353|96403|96350|96406|96353|96403|96350|2
1739144670000|2025-02-09 23:44:30|96400|96347|96375|96322|96400|96347|96374|96321|6
1739144680000|2025-02-09 23:44:40|96372|96319|96356|96303|96372|96319|96353|96300|15
1739144690000|2025-02-09 23:44:50|96357|96304|96360|96307|96362|96309|96357|96304|6
1739144700000|2025-02-09 23:45:00|96359|96306|96401|96348|96403|96350|96359|96306|19
1739144710000|2025-02-09 23:45:10|96398|96345|96396|96343|96401|96348|96396|96343|10
1739144720000|2025-02-09 23:45:20|96379|96326|96346|96293|96379|96326|96346|96293|6
1739144730000|2025-02-09 23:45:30|96348|96295|96346|96293|96348|96295|96346|96293|4
1739144770000|2025-02-09 23:46:10|96333|96280|96332|96279|96336|96283|96325|96272|16
1739144780000|2025-02-09 23:46:20|96330|96277|96328|96275|96330|96277|96328|96275|3
1739144790000|2025-02-09 23:46:30|96330|96277|96329|96276|96330|96277|96328|96275|6
1739144800000|2025-02-09 23:46:40|96331|96278|96330|96277|96331|96278|96328|96275|6
1739144810000|2025-02-09 23:46:50|96331|96278|96388|96335|96392|96339|96331|96278|24
1739144820000|2025-02-09 23:47:00|96389|96336|96388|96335|96391|96338|96388|96335|8
1739144830000|2025-02-09 23:47:10|96387|96334|96361|96308|96387|96334|96361|96308|5
1739144840000|2025-02-09 23:47:20|96342|96289|96335|96282|96342|96289|96335|96282|13
1739144850000|2025-02-09 23:47:30|96336|96283|96338|96285|96338|96285|96335|96282|8
1739144860000|2025-02-09 23:47:40|96354|96301|96375|96322|96379|96326|96354|96301|13
1739144870000|2025-02-09 23:47:50|96380|96327|96375|96322|96380|96327|96375|96322|11
1739144880000|2025-02-09 23:48:00|96376|96323|96411|96358|96414|96361|96376|96323|4
1739144890000|2025-02-09 23:48:10|96409|96356|96423|96370|96423|96370|96409|96356|13
1739144900000|2025-02-09 23:48:20|96424|96371|96427|96374|96427|96374|96423|96370|4
1739144910000|2025-02-09 23:48:30|96445|96392|96449|96396|96449|96396|96445|96392|3
1739144920000|2025-02-09 23:48:40|96458|96405|96517|96464|96518|96465|96458|96405|7
1739144930000|2025-02-09 23:48:50|96482|96429|96479|96426|96483|96430|96473|96420|20
1739144940000|2025-02-09 23:49:00|96478|96425|96513|96460|96513|96460|96441|96388|28
1739144950000|2025-02-09 23:49:10|96512|96459|96517|96464|96518|96465|96512|96459|9
1739144960000|2025-02-09 23:49:20|96518|96465|96523|96470|96523|96470|96518|96465|8
1739144970000|2025-02-09 23:49:30|96518|96465|96479|96426|96518|96465|96459|96406|19
1739144980000|2025-02-09 23:49:40|96478|96425|96464|96411|96478|96425|96464|96411|5
1739144990000|2025-02-09 23:49:50|96446|96393|96439|96386|96447|96394|96430|96377|26
1739145000000|2025-02-09 23:50:00|96437|96384|96445|96392|96447|96394|96436|96383|18
1739145010000|2025-02-09 23:50:10|96446|96393|96489|96436|96489|96436|96443|96390|23
1739145020000|2025-02-09 23:50:20|96488|96435|96504|96451|96504|96451|96486|96433|11
1739145030000|2025-02-09 23:50:30|96506|96453|96523|96470|96523|96470|96499|96446|15
1739145040000|2025-02-09 23:50:40|96527|96474|96530|96477|96530|96477|96527|96474|2
1739145070000|2025-02-09 23:51:10|96520|96467|96530|96477|96530|96477|96517|96464|10
1739145080000|2025-02-09 23:51:20|96523|96470|96497|96444|96523|96470|96492|96439|17
1739145090000|2025-02-09 23:51:30|96502|96449|96515|96462|96518|96465|96500|96447|32
1739145100000|2025-02-09 23:51:40|96516|96463|96513|96460|96518|96465|96512|96459|22
1739145110000|2025-02-09 23:51:50|96512|96459|96512|96459|96513|96460|96512|96459|3
1739145120000|2025-02-09 23:52:00|96511|96458|96518|96465|96541|96488|96496|96443|22
1739145130000|2025-02-09 23:52:10|96517|96464|96530|96477|96532|96479|96517|96464|13
1739145140000|2025-02-09 23:52:20|96529|96476|96540|96487|96541|96488|96527|96474|14
1739145150000|2025-02-09 23:52:30|96538|96485|96540|96487|96541|96488|96534|96481|8
1739145160000|2025-02-09 23:52:40|96541|96488|96553|96500|96553|96500|96538|96485|10
1739145180000|2025-02-09 23:53:00|96559|96506|96564|96511|96564|96511|96559|96506|2
1739145190000|2025-02-09 23:53:10|96562|96509|96552|96499|96564|96511|96552|96499|16
1739145200000|2025-02-09 23:53:20|96555|96502|96540|96487|96556|96503|96540|96487|6
1739145210000|2025-02-09 23:53:30|96541|96488|96552|96499|96553|96500|96541|96488|28
1739145220000|2025-02-09 23:53:40|96556|96503|96564|96511|96564|96511|96556|96503|4
1739145230000|2025-02-09 23:53:50|96561|96508|96564|96511|96564|96511|96553|96500|12
1739145250000|2025-02-09 23:54:10|96572|96519|96572|96519|96572|96519|96572|96519|1
1739145260000|2025-02-09 23:54:20|96576|96523|96584|96531|96599|96546|96576|96523|16
1739145270000|2025-02-09 23:54:30|96581|96528|96570|96517|96581|96528|96559|96506|29
1739145280000|2025-02-09 23:54:40|96574|96521|96561|96508|96578|96525|96558|96505|19
1739145290000|2025-02-09 23:54:50|96546|96493|96559|96506|96559|96506|96546|96493|15
1739145300000|2025-02-09 23:55:00|96560|96507|96595|96542|96599|96546|96555|96502|20
1739145310000|2025-02-09 23:55:10|96591|96538|96544|96491|96598|96545|96544|96491|25
1739145320000|2025-02-09 23:55:20|96549|96496|96505|96452|96554|96501|96494|96441|33
1739145330000|2025-02-09 23:55:30|96506|96453|96513|96460|96523|96470|96501|96448|24
1739145340000|2025-02-09 23:55:40|96511|96458|96516|96463|96518|96465|96488|96435|26
1739145350000|2025-02-09 23:55:50|96515|96462|96533|96480|96540|96487|96514|96461|25
1739145360000|2025-02-09 23:56:00|96534|96481|96541|96488|96544|96491|96526|96473|24
1739145370000|2025-02-09 23:56:10|96544|96491|96554|96501|96558|96505|96542|96489|17
1739145380000|2025-02-09 23:56:20|96559|96506|96588|96535|96592|96539|96559|96506|22
1739145390000|2025-02-09 23:56:30|96579|96526|96566|96513|96579|96526|96556|96503|24
1739145400000|2025-02-09 23:56:40|96557|96504|96553|96500|96565|96512|96536|96483|28
1739145410000|2025-02-09 23:56:50|96555|96502|96557|96504|96560|96507|96552|96499|7
1739145420000|2025-02-09 23:57:00|96559|96506|96543|96490|96559|96506|96542|96489|14
1739145430000|2025-02-09 23:57:10|96541|96488|96531|96478|96541|96488|96527|96474|20
1739145440000|2025-02-09 23:57:20|96529|96476|96527|96474|96537|96484|96523|96470|24
1739145450000|2025-02-09 23:57:30|96529|96476|96541|96488|96543|96490|96515|96462|30
1739145460000|2025-02-09 23:57:40|96540|96487|96537|96484|96541|96488|96533|96480|9
1739145470000|2025-02-09 23:57:50|96533|96480|96521|96468|96537|96484|96517|96464|21
1739145480000|2025-02-09 23:58:00|96522|96469|96511|96458|96522|96469|96504|96451|20
1739145490000|2025-02-09 23:58:10|96510|96457|96533|96480|96537|96484|96509|96456|24
1739145500000|2025-02-09 23:58:20|96527|96474|96529|96476|96531|96478|96523|96470|25
1739145510000|2025-02-09 23:58:30|96525|96472|96522|96469|96531|96478|96519|96466|24
1739145520000|2025-02-09 23:58:40|96521|96468|96520|96467|96531|96478|96516|96463|29
1739145530000|2025-02-09 23:58:50|96516|96463|96516|96463|96517|96464|96516|96463|11
1739145540000|2025-02-09 23:59:00|96520|96467|96506|96453|96520|96467|96500|96447|18
1739145550000|2025-02-09 23:59:10|96504|96451|96501|96448|96504|96451|96498|96445|17
1739145560000|2025-02-09 23:59:20|96503|96450|96503|96450|96503|96450|96502|96449|3
1739145570000|2025-02-09 23:59:30|96508|96455|96509|96456|96510|96457|96502|96449|13
1739145580000|2025-02-09 23:59:40|96506|96453|96504|96451|96507|96454|96504|96451|7
1739145600000|2025-02-10 00:00:00|96503|96450|96505|96452|96507|96454|96502|96449|14
1739145610000|2025-02-10 00:00:10|96506|96453|96559|96506|96559|96506|96506|96453|28
1739145620000|2025-02-10 00:00:20|96560|96507|96555|96502|96566|96513|96549|96496|28
1739145630000|2025-02-10 00:00:30|96556|96503|96542|96489|96566|96513|96528|96475|23
1739145640000|2025-02-10 00:00:40|96535|96482|96567|96514|96570|96517|96535|96482|25
1739145650000|2025-02-10 00:00:50|96568|96515|96545|96492|96585|96532|96535|96482|27
1739145660000|2025-02-10 00:01:00|96548|96495|96567|96514|96570|96517|96530|96477|25
1739145670000|2025-02-10 00:01:10|96568|96515|96596|96543|96597|96544|96565|96512|26
1739145680000|2025-02-10 00:01:20|96599|96546|96615|96562|96615|96562|96599|96546|7
1739145690000|2025-02-10 00:01:30|96613|96560|96593|96540|96614|96561|96564|96511|36
1739145700000|2025-02-10 00:01:40|96588|96535|96572|96519|96588|96535|96552|96499|32
1739145710000|2025-02-10 00:01:50|96575|96522|96620|96567|96633|96580|96574|96521|26
1739145730000|2025-02-10 00:02:10|96614|96561|96608|96555|96632|96579|96607|96554|25
1739145740000|2025-02-10 00:02:20|96613|96560|96610|96557|96626|96573|96594|96541|34
1739145750000|2025-02-10 00:02:30|96611|96558|96600|96547|96622|96569|96577|96524|26
1739145760000|2025-02-10 00:02:40|96599|96546|96619|96566|96625|96572|96597|96544|29
1739145770000|2025-02-10 00:02:50|96617|96564|96609|96556|96631|96578|96607|96554|30
1739145780000|2025-02-10 00:03:00|96611|96558|96615|96562|96616|96563|96588|96535|22
1739145790000|2025-02-10 00:03:10|96617|96564|96622|96569|96632|96579|96615|96562|29
1739145800000|2025-02-10 00:03:20|96621|96568|96634|96581|96634|96581|96621|96568|6
1739145810000|2025-02-10 00:03:30|96632|96579|96657|96604|96657|96604|96631|96578|10
1739145830000|2025-02-10 00:03:50|96708|96655|96791|96738|96791|96738|96695|96642|16
1739145840000|2025-02-10 00:04:00|96787|96734|96808|96755|96808|96755|96782|96729|21
1739145850000|2025-02-10 00:04:10|96804|96751|96788|96735|96808|96755|96783|96730|21
1739145860000|2025-02-10 00:04:20|96789|96736|96796|96743|96808|96755|96777|96724|36
1739145870000|2025-02-10 00:04:30|96795|96742|96789|96736|96796|96743|96762|96709|34
1739145880000|2025-02-10 00:04:40|96796|96743|96808|96755|96808|96755|96787|96734|10
1739145890000|2025-02-10 00:04:50|96814|96761|96816|96763|96820|96767|96814|96761|12
1739145900000|2025-02-10 00:05:00|96819|96766|96820|96767|96820|96767|96816|96763|11
1739145910000|2025-02-10 00:05:10|96826|96773|96786|96733|96843|96790|96786|96733|8
1739145920000|2025-02-10 00:05:20|96785|96732|96767|96714|96800|96747|96747|96694|35
1739145930000|2025-02-10 00:05:30|96768|96715|96808|96755|96808|96755|96766|96713|28
1739145940000|2025-02-10 00:05:40|96816|96763|96843|96790|96843|96790|96811|96758|10
1739145950000|2025-02-10 00:05:50|96849|96796|96854|96801|96854|96801|96849|96796|2
1739145960000|2025-02-10 00:06:00|96871|96818|96936|96883|96936|96883|96871|96818|21
1739145970000|2025-02-10 00:06:10|96939|96886|97017|96964|97017|96964|96939|96886|8
1739145980000|2025-02-10 00:06:20|97015|96962|97073|97020|97073|97020|97015|96962|15
1739145990000|2025-02-10 00:06:30|97070|97017|97123|97070|97123|97070|97042|96989|27
1739146000000|2025-02-10 00:06:40|97117|97064|97091|97038|97123|97070|97066|97013|30
1739146010000|2025-02-10 00:06:50|97088|97035|97035|96982|97088|97035|97028|96975|29
1739146020000|2025-02-10 00:07:00|97040|96987|97082|97029|97101|97048|97040|96987|31
1739146030000|2025-02-10 00:07:10|97081|97028|97047|96994|97083|97030|97042|96989|34
1739146040000|2025-02-10 00:07:20|97040|96987|97041|96988|97053|97000|97027|96974|30
1739146050000|2025-02-10 00:07:30|97037|96984|97062|97009|97075|97022|97029|96976|36
1739146060000|2025-02-10 00:07:40|97059|97006|97049|96996|97061|97008|97027|96974|34
1739146070000|2025-02-10 00:07:50|97048|96995|96971|96918|97048|96995|96967|96914|23
1739146080000|2025-02-10 00:08:00|96963|96910|96959|96906|96965|96912|96944|96891|32
1739146090000|2025-02-10 00:08:10|96962|96909|96923|96870|96964|96911|96923|96870|27
1739146100000|2025-02-10 00:08:20|96925|96872|96900|96847|96932|96879|96900|96847|32
1739146110000|2025-02-10 00:08:30|96902|96849|96913|96860|96913|96860|96885|96832|22
1739146120000|2025-02-10 00:08:40|96912|96859|96921|96868|96931|96878|96883|96830|32
1739146130000|2025-02-10 00:08:50|96922|96869|96916|96863|96925|96872|96916|96863|16
1739146140000|2025-02-10 00:09:00|96918|96865|96977|96924|96979|96926|96891|96838|30
1739146150000|2025-02-10 00:09:10|96974|96921|97021|96968|97038|96985|96973|96920|31
1739146160000|2025-02-10 00:09:20|97022|96969|97045|96992|97061|97008|97022|96969|29
1739146170000|2025-02-10 00:09:30|97049|96996|97085|97032|97086|97033|97049|96996|29
1739146180000|2025-02-10 00:09:40|97080|97027|97095|97042|97113|97060|97080|97027|12
1739146190000|2025-02-10 00:09:50|97090|97037|97102|97049|97105|97052|97081|97028|30
1739146200000|2025-02-10 00:10:00|97091|97038|97083|97030|97112|97059|97083|97030|21
1739146210000|2025-02-10 00:10:10|97089|97036|97083|97030|97089|97036|97083|97030|11
1739146220000|2025-02-10 00:10:20|97090|97037|97065|97012|97090|97037|97051|96998|22
1739146230000|2025-02-10 00:10:30|97067|97014|97063|97010|97078|97025|97063|97010|17
1739146240000|2025-02-10 00:10:40|97072|97019|97063|97010|97072|97019|97063|97010|12
1739146250000|2025-02-10 00:10:50|97065|97012|97063|97010|97067|97014|97063|97010|5
1739146260000|2025-02-10 00:11:00|97065|97012|97050|96997|97078|97025|97050|96997|15
1739146270000|2025-02-10 00:11:10|97039|96986|97028|96975|97039|96986|97027|96974|8
1739146280000|2025-02-10 00:11:20|97029|96976|97063|97010|97071|97018|97028|96975|23
1739146290000|2025-02-10 00:11:30|97059|97006|97044|96991|97059|97006|97044|96991|3
1739146300000|2025-02-10 00:11:40|97028|96975|96975|96922|97028|96975|96975|96922|24
1739146310000|2025-02-10 00:11:50|96976|96923|96972|96919|96994|96941|96960|96907|31
1739146320000|2025-02-10 00:12:00|96971|96918|96982|96929|97006|96953|96967|96914|31
1739146330000|2025-02-10 00:12:10|96992|96939|96983|96930|96992|96939|96983|96930|20
1739146340000|2025-02-10 00:12:20|96986|96933|96988|96935|97002|96949|96985|96932|25
1739146350000|2025-02-10 00:12:30|96986|96933|96984|96931|96987|96934|96984|96931|10
1739146360000|2025-02-10 00:12:40|96983|96930|96983|96930|96984|96931|96983|96930|3
1739146370000|2025-02-10 00:12:50|96984|96931|96956|96903|96984|96931|96944|96891|16
1739146380000|2025-02-10 00:13:00|96960|96907|96960|96907|96975|96922|96958|96905|23
1739146390000|2025-02-10 00:13:10|96961|96908|96960|96907|96961|96908|96960|96907|10
1739146400000|2025-02-10 00:13:20|96961|96908|96964|96911|96965|96912|96961|96908|19
1739146410000|2025-02-10 00:13:30|96963|96910|96966|96913|96977|96924|96963|96910|21
1739146420000|2025-02-10 00:13:40|96965|96912|96976|96923|96976|96923|96964|96911|17
1739146430000|2025-02-10 00:13:50|96977|96924|96961|96908|96977|96924|96961|96908|20
1739146440000|2025-02-10 00:14:00|96963|96910|96976|96923|96978|96925|96962|96909|14
1739146450000|2025-02-10 00:14:10|96975|96922|96968|96915|96976|96923|96967|96914|14
1739146460000|2025-02-10 00:14:20|96969|96916|96984|96931|96986|96933|96961|96908|22
1739146470000|2025-02-10 00:14:30|96983|96930|96985|96932|96988|96935|96983|96930|15
1739146480000|2025-02-10 00:14:40|96984|96931|96990|96937|96990|96937|96984|96931|13
1739146490000|2025-02-10 00:14:50|96987|96934|97003|96950|97003|96950|96982|96929|22
1739146500000|2025-02-10 00:15:00|97001|96948|97011|96958|97012|96959|96992|96939|28
1739146510000|2025-02-10 00:15:10|97010|96957|97054|97001|97067|97014|97010|96957|25
1739146520000|2025-02-10 00:15:20|97056|97003|97062|97009|97066|97013|97054|97001|21
1739146530000|2025-02-10 00:15:30|97061|97008|97058|97005|97061|97008|97055|97002|20
1739146540000|2025-02-10 00:15:40|97057|97004|97004|96951|97058|97005|97004|96951|18
1739146550000|2025-02-10 00:15:50|97006|96953|96999|96946|97007|96954|96997|96944|24
1739146560000|2025-02-10 00:16:00|96997|96944|97024|96971|97029|96976|96997|96944|23
1739146570000|2025-02-10 00:16:10|97025|96972|97034|96981|97034|96981|97022|96969|18
1739146580000|2025-02-10 00:16:20|97030|96977|97057|97004|97057|97004|97021|96968|20
1739146590000|2025-02-10 00:16:30|97055|97002|97076|97023|97076|97023|97055|97002|21
1739146600000|2025-02-10 00:16:40|97075|97022|97053|97000|97075|97022|97049|96996|20
1739146610000|2025-02-10 00:16:50|97051|96998|97049|96996|97063|97010|97049|96996|18
1739146620000|2025-02-10 00:17:00|97051|96998|97050|96997|97051|96998|97050|96997|10
1739146630000|2025-02-10 00:17:10|97049|96996|97076|97023|97076|97023|97049|96996|11
1739146640000|2025-02-10 00:17:20|97073|97020|97064|97011|97074|97021|97063|97010|12
1739146650000|2025-02-10 00:17:30|97065|97012|97134|97081|97134|97081|97060|97007|22
1739146660000|2025-02-10 00:17:40|97121|97068|97131|97078|97131|97078|97109|97056|15
1739146670000|2025-02-10 00:17:50|97129|97076|97092|97039|97129|97076|97081|97028|18
1739146680000|2025-02-10 00:18:00|97091|97038|97081|97028|97101|97048|97076|97023|30
1739146690000|2025-02-10 00:18:10|97078|97025|97090|97037|97092|97039|97074|97021|11
1739146700000|2025-02-10 00:18:20|97091|97038|97085|97032|97098|97045|97083|97030|30
1739146710000|2025-02-10 00:18:30|97084|97031|97092|97039|97098|97045|97083|97030|23
1739146720000|2025-02-10 00:18:40|97101|97048|97124|97071|97128|97075|97100|97047|26
1739146730000|2025-02-10 00:18:50|97134|97081|97157|97104|97157|97104|97134|97081|5
1739146740000|2025-02-10 00:19:00|97144|97091|97094|97041|97144|97091|97088|97035|20
1739146750000|2025-02-10 00:19:10|97095|97042|97122|97069|97136|97083|97095|97042|28
1739146760000|2025-02-10 00:19:20|97128|97075|97089|97036|97128|97075|97085|97032|20
1739146770000|2025-02-10 00:19:30|97085|97032|97062|97009|97090|97037|97062|97009|17
1739146780000|2025-02-10 00:19:40|97032|96979|97005|96952|97034|96981|97004|96951|13
1739146790000|2025-02-10 00:19:50|96986|96933|96982|96929|97001|96948|96973|96920|33
1739146800000|2025-02-10 00:20:00|96976|96923|97023|96970|97023|96970|96974|96921|22
1739146810000|2025-02-10 00:20:10|97026|96973|97044|96991|97050|96997|97026|96973|31
1739146820000|2025-02-10 00:20:20|97045|96992|97077|97024|97082|97029|97045|96992|25
1739146830000|2025-02-10 00:20:30|97078|97025|97089|97036|97095|97042|97046|96993|18
1739146840000|2025-02-10 00:20:40|97085|97032|97055|97002|97090|97037|97034|96981|33
1739146850000|2025-02-10 00:20:50|97061|97008|97061|97008|97066|97013|97059|97006|13
1739146860000|2025-02-10 00:21:00|97049|96996|97038|96985|97049|96996|97037|96984|6
1739146870000|2025-02-10 00:21:10|97039|96986|97027|96974|97039|96986|97027|96974|9
1739146880000|2025-02-10 00:21:20|97010|96957|96966|96913|97010|96957|96964|96911|19
1739146890000|2025-02-10 00:21:30|96968|96915|96961|96908|96993|96940|96961|96908|30
1739146900000|2025-02-10 00:21:40|96962|96909|96971|96918|96971|96918|96961|96908|9
1739146940000|2025-02-10 00:22:20|96989|96936|96992|96939|96993|96940|96989|96936|15
1739146950000|2025-02-10 00:22:30|96993|96940|97001|96948|97014|96961|96993|96940|14
1739146960000|2025-02-10 00:22:40|97002|96949|97015|96962|97015|96962|97001|96948|13
1739146970000|2025-02-10 00:22:50|97017|96964|97016|96963|97017|96964|97011|96958|15
1739146980000|2025-02-10 00:23:00|97015|96962|97035|96982|97035|96982|97015|96962|17
1739146990000|2025-02-10 00:23:10|97047|96994|97052|96999|97054|97001|97047|96994|3
1739147000000|2025-02-10 00:23:20|97051|96998|97029|96976|97051|96998|97028|96975|7
1739147010000|2025-02-10 00:23:30|97028|96975|97012|96959|97029|96976|97012|96959|6
1739147020000|2025-02-10 00:23:40|97005|96952|97005|96952|97013|96960|96998|96945|26
1739147030000|2025-02-10 00:23:50|97003|96950|97007|96954|97014|96961|97000|96947|17
1739147040000|2025-02-10 00:24:00|97008|96955|96999|96946|97010|96957|96999|96946|15
1739147050000|2025-02-10 00:24:10|96998|96945|96997|96944|96998|96945|96997|96944|2
1739147060000|2025-02-10 00:24:20|96998|96945|96978|96925|96998|96945|96974|96921|24
1739147070000|2025-02-10 00:24:30|96977|96924|96942|96889|96977|96924|96941|96888|21
1739147080000|2025-02-10 00:24:40|96941|96888|96941|96888|96943|96890|96941|96888|3
1739147090000|2025-02-10 00:24:50|96942|96889|96942|96889|96943|96890|96942|96889|3
1739147100000|2025-02-10 00:25:00|96941|96888|96960|96907|96963|96910|96940|96887|23
1739147110000|2025-02-10 00:25:10|96959|96906|96914|96861|96963|96910|96912|96859|15
1739147120000|2025-02-10 00:25:20|96913|96860|96908|96855|96913|96860|96908|96855|7
1739147130000|2025-02-10 00:25:30|96894|96841|96908|96855|96908|96855|96894|96841|2
1739147140000|2025-02-10 00:25:40|96894|96841|96880|96827|96894|96841|96880|96827|3
1739147150000|2025-02-10 00:25:50|96865|96812|96828|96775|96865|96812|96825|96772|8
1739147160000|2025-02-10 00:26:00|96829|96776|96862|96809|96869|96816|96809|96756|28
1739147170000|2025-02-10 00:26:10|96860|96807|96832|96779|96861|96808|96832|96779|14
1739147180000|2025-02-10 00:26:20|96834|96781|96785|96732|96834|96781|96785|96732|25
1739147190000|2025-02-10 00:26:30|96786|96733|96807|96754|96811|96758|96763|96710|34
1739147200000|2025-02-10 00:26:40|96808|96755|96804|96751|96808|96755|96787|96734|17
1739147210000|2025-02-10 00:26:50|96802|96749|96857|96804|96857|96804|96801|96748|15
1739147220000|2025-02-10 00:27:00|96863|96810|96863|96810|96892|96839|96863|96810|22
1739147230000|2025-02-10 00:27:10|96864|96811|96862|96809|96864|96811|96862|96809|5
1739147240000|2025-02-10 00:27:20|96872|96819|96884|96831|96885|96832|96872|96819|10
1739147250000|2025-02-10 00:27:30|96885|96832|96871|96818|96885|96832|96869|96816|16
1739147260000|2025-02-10 00:27:40|96873|96820|96863|96810|96873|96820|96863|96810|14
1739147270000|2025-02-10 00:27:50|96877|96824|96892|96839|96892|96839|96877|96824|3
1739147280000|2025-02-10 00:28:00|96890|96837|96908|96855|96916|96863|96890|96837|28
1739147290000|2025-02-10 00:28:10|96907|96854|96886|96833|96910|96857|96885|96832|16
1739147300000|2025-02-10 00:28:20|96885|96832|96875|96822|96885|96832|96874|96821|7
1739147310000|2025-02-10 00:28:30|96874|96821|96872|96819|96875|96822|96872|96819|10
1739147320000|2025-02-10 00:28:40|96860|96807|96860|96807|96860|96807|96860|96807|1
1739147330000|2025-02-10 00:28:50|96855|96802|96857|96804|96857|96804|96854|96801|5
1739147340000|2025-02-10 00:29:00|96854|96801|96816|96763|96854|96801|96813|96760|13
1739147350000|2025-02-10 00:29:10|96818|96765|96804|96751|96818|96765|96804|96751|16
1739147360000|2025-02-10 00:29:20|96779|96726|96767|96714|96779|96726|96763|96710|12
1739147370000|2025-02-10 00:29:30|96769|96716|96770|96717|96774|96721|96766|96713|17
1739147380000|2025-02-10 00:29:40|96769|96716|96769|96716|96771|96718|96769|96716|7
1739147390000|2025-02-10 00:29:50|96770|96717|96770|96717|96770|96717|96770|96717|1
1739147400000|2025-02-10 00:30:00|96769|96716|96695|96642|96769|96716|96679|96626|28
1739147410000|2025-02-10 00:30:10|96687|96634|96663|96610|96688|96635|96656|96603|32
1739147420000|2025-02-10 00:30:20|96664|96611|96699|96646|96699|96646|96654|96601|34
1739147430000|2025-02-10 00:30:30|96708|96655|96765|96712|96773|96720|96705|96652|34
1739147440000|2025-02-10 00:30:40|96775|96722|96766|96713|96791|96738|96765|96712|23
1739147450000|2025-02-10 00:30:50|96765|96712|96749|96696|96766|96713|96697|96644|29
1739147460000|2025-02-10 00:31:00|96747|96694|96728|96675|96747|96694|96696|96643|27
1739147470000|2025-02-10 00:31:10|96729|96676|96744|96691|96744|96691|96725|96672|21
1739147480000|2025-02-10 00:31:20|96749|96696|96772|96719|96774|96721|96749|96696|23
1739147490000|2025-02-10 00:31:30|96769|96716|96753|96700|96770|96717|96753|96700|15
1739147500000|2025-02-10 00:31:40|96728|96675|96756|96703|96757|96704|96719|96666|25
1739147510000|2025-02-10 00:31:50|96762|96709|96758|96705|96762|96709|96735|96682|24
1739147520000|2025-02-10 00:32:00|96748|96695|96809|96756|96809|96756|96748|96695|32
1739147530000|2025-02-10 00:32:10|96808|96755|96804|96751|96845|96792|96803|96750|24
1739147540000|2025-02-10 00:32:20|96808|96755|96839|96786|96839|96786|96804|96751|31
1739147550000|2025-02-10 00:32:30|96842|96789|96844|96791|96844|96791|96792|96739|23
1739147560000|2025-02-10 00:32:40|96845|96792|96831|96778|96853|96800|96831|96778|17
1739147570000|2025-02-10 00:32:50|96835|96782|96856|96803|96860|96807|96835|96782|29
1739147580000|2025-02-10 00:33:00|96854|96801|96864|96811|96865|96812|96828|96775|34
1739147590000|2025-02-10 00:33:10|96865|96812|96891|96838|96891|96838|96865|96812|26
1739147600000|2025-02-10 00:33:20|96893|96840|96898|96845|96914|96861|96891|96838|26
1739147610000|2025-02-10 00:33:30|96901|96848|96975|96922|96975|96922|96900|96847|34
1739147620000|2025-02-10 00:33:40|96984|96931|96984|96931|96991|96938|96984|96931|20
1739147630000|2025-02-10 00:33:50|96985|96932|96989|96936|96992|96939|96984|96931|18
1739147640000|2025-02-10 00:34:00|96988|96935|96977|96924|96992|96939|96953|96900|22
1739147650000|2025-02-10 00:34:10|96975|96922|96891|96838|96975|96922|96891|96838|27
1739147660000|2025-02-10 00:34:20|96887|96834|96884|96831|96890|96837|96877|96824|28
1739147670000|2025-02-10 00:34:30|96886|96833|96872|96819|96886|96833|96872|96819|20
1739147680000|2025-02-10 00:34:40|96873|96820|96876|96823|96885|96832|96871|96818|19
1739147690000|2025-02-10 00:34:50|96877|96824|96892|96839|96892|96839|96876|96823|21
1739147700000|2025-02-10 00:35:00|96898|96845|96877|96824|96904|96851|96873|96820|31
1739147710000|2025-02-10 00:35:10|96875|96822|96812|96759|96879|96826|96812|96759|24
1739147720000|2025-02-10 00:35:20|96809|96756|96775|96722|96809|96756|96774|96721|31
1739147730000|2025-02-10 00:35:30|96779|96726|96775|96722|96779|96726|96775|96722|13
1739147740000|2025-02-10 00:35:40|96783|96730|96832|96779|96836|96783|96783|96730|25
1739147750000|2025-02-10 00:35:50|96833|96780|96823|96770|96835|96782|96822|96769|27
1739147760000|2025-02-10 00:36:00|96822|96769|96822|96769|96823|96770|96822|96769|9
1739147770000|2025-02-10 00:36:10|96823|96770|96771|96718|96823|96770|96765|96712|21
1739147780000|2025-02-10 00:36:20|96772|96719|96771|96718|96776|96723|96764|96711|24
1739147790000|2025-02-10 00:36:30|96779|96726|96746|96693|96781|96728|96746|96693|14
1739147800000|2025-02-10 00:36:40|96737|96684|96738|96685|96752|96699|96737|96684|21
1739147810000|2025-02-10 00:36:50|96741|96688|96762|96709|96764|96711|96741|96688|18
1739147820000|2025-02-10 00:37:00|96769|96716|96773|96720|96784|96731|96764|96711|25
1739147830000|2025-02-10 00:37:10|96774|96721|96803|96750|96803|96750|96774|96721|22
1739147840000|2025-02-10 00:37:20|96804|96751|96820|96767|96830|96777|96804|96751|22
1739147850000|2025-02-10 00:37:30|96824|96771|96819|96766|96827|96774|96819|96766|13
1739147860000|2025-02-10 00:37:40|96820|96767|96819|96766|96820|96767|96819|96766|2
1739147870000|2025-02-10 00:37:50|96808|96755|96796|96743|96808|96755|96796|96743|2
1739147880000|2025-02-10 00:38:00|96773|96720|96772|96719|96773|96720|96763|96710|20
1739147890000|2025-02-10 00:38:10|96771|96718|96801|96748|96801|96748|96771|96718|20
1739147900000|2025-02-10 00:38:20|96800|96747|96815|96762|96815|96762|96798|96745|22
1739147910000|2025-02-10 00:38:30|96816|96763|96813|96760|96818|96765|96812|96759|17
1739147920000|2025-02-10 00:38:40|96812|96759|96812|96759|96813|96760|96812|96759|3
1739147930000|2025-02-10 00:38:50|96813|96760|96813|96760|96820|96767|96813|96760|12
1739147940000|2025-02-10 00:39:00|96812|96759|96791|96738|96813|96760|96791|96738|8
1739147950000|2025-02-10 00:39:10|96771|96718|96766|96713|96771|96718|96761|96708|15
1739147960000|2025-02-10 00:39:20|96772|96719|96765|96712|96772|96719|96765|96712|10
1739147970000|2025-02-10 00:39:30|96751|96698|96741|96688|96751|96698|96731|96678|12
1739147980000|2025-02-10 00:39:40|96743|96690|96745|96692|96751|96698|96742|96689|24
1739147990000|2025-02-10 00:39:50|96744|96691|96747|96694|96748|96695|96742|96689|10
1739148000000|2025-02-10 00:40:00|96746|96693|96737|96684|96746|96693|96737|96684|7
1739148010000|2025-02-10 00:40:10|96749|96696|96831|96778|96835|96782|96749|96696|27
1739148020000|2025-02-10 00:40:20|96834|96781|96817|96764|96834|96781|96816|96763|20
1739148030000|2025-02-10 00:40:30|96816|96763|96816|96763|96820|96767|96816|96763|8
1739148040000|2025-02-10 00:40:40|96817|96764|96817|96764|96821|96768|96816|96763|15
1739148050000|2025-02-10 00:40:50|96818|96765|96816|96763|96823|96770|96816|96763|21
1739148060000|2025-02-10 00:41:00|96813|96760|96809|96756|96813|96760|96809|96756|2
1739148070000|2025-02-10 00:41:10|96794|96741|96778|96725|96794|96741|96776|96723|12
1739148080000|2025-02-10 00:41:20|96787|96734|96794|96741|96796|96743|96780|96727|20
1739148090000|2025-02-10 00:41:30|96793|96740|96776|96723|96793|96740|96776|96723|16
1739148100000|2025-02-10 00:41:40|96764|96711|96742|96689|96764|96711|96742|96689|13
1739148110000|2025-02-10 00:41:50|96748|96695|96740|96687|96748|96695|96739|96686|17
1739148120000|2025-02-10 00:42:00|96741|96688|96743|96690|96747|96694|96741|96688|14
1739148130000|2025-02-10 00:42:10|96742|96689|96739|96686|96742|96689|96739|96686|10
1739148140000|2025-02-10 00:42:20|96740|96687|96754|96701|96762|96709|96740|96687|17
1739148150000|2025-02-10 00:42:30|96753|96700|96747|96694|96753|96700|96742|96689|16
1739148160000|2025-02-10 00:42:40|96741|96688|96736|96683|96741|96688|96726|96673|20
1739148170000|2025-02-10 00:42:50|96735|96682|96752|96699|96754|96701|96731|96678|20
1739148180000|2025-02-10 00:43:00|96751|96698|96753|96700|96756|96703|96750|96697|17
1739148190000|2025-02-10 00:43:10|96755|96702|96766|96713|96766|96713|96751|96698|15
1739148200000|2025-02-10 00:43:20|96764|96711|96776|96723|96780|96727|96764|96711|22
1739148210000|2025-02-10 00:43:30|96777|96724|96766|96713|96778|96725|96766|96713|22
1739148220000|2025-02-10 00:43:40|96764|96711|96769|96716|96769|96716|96763|96710|18
1739148230000|2025-02-10 00:43:50|96770|96717|96774|96721|96780|96727|96770|96717|20
1739148240000|2025-02-10 00:44:00|96775|96722|96777|96724|96777|96724|96764|96711|21
1739148250000|2025-02-10 00:44:10|96776|96723|96788|96735|96796|96743|96774|96721|15
1739148260000|2025-02-10 00:44:20|96787|96734|96816|96763|96823|96770|96787|96734|23
1739148270000|2025-02-10 00:44:30|96817|96764|96837|96784|96840|96787|96817|96764|16
1739148280000|2025-02-10 00:44:40|96839|96786|96835|96782|96840|96787|96835|96782|6
1739148300000|2025-02-10 00:45:00|96825|96772|96851|96798|96851|96798|96815|96762|26
1739148310000|2025-02-10 00:45:10|96847|96794|96858|96805|96867|96814|96846|96793|11
1739148320000|2025-02-10 00:45:20|96855|96802|96879|96826|96880|96827|96851|96798|26
1739148330000|2025-02-10 00:45:30|96877|96824|96892|96839|96892|96839|96876|96823|14
1739148340000|2025-02-10 00:45:40|96894|96841|96923|96870|96933|96880|96894|96841|22
1739148360000|2025-02-10 00:46:00|96911|96858|96900|96847|96911|96858|96899|96846|6
1739148370000|2025-02-10 00:46:10|96915|96862|96931|96878|96932|96879|96915|96862|15
1739148380000|2025-02-10 00:46:20|96930|96877|96937|96884|96940|96887|96922|96869|22
1739148390000|2025-02-10 00:46:30|96935|96882|96948|96895|96950|96897|96935|96882|9
1739148400000|2025-02-10 00:46:40|96947|96894|96941|96888|96951|96898|96941|96888|10
1739148410000|2025-02-10 00:46:50|96925|96872|96924|96871|96926|96873|96922|96869|13
1739148420000|2025-02-10 00:47:00|96925|96872|96947|96894|96948|96895|96923|96870|18
1739148430000|2025-02-10 00:47:10|96946|96893|96948|96895|96960|96907|96940|96887|16
1739148440000|2025-02-10 00:47:20|96946|96893|96939|96886|96951|96898|96939|96886|24
1739148450000|2025-02-10 00:47:30|96919|96866|96915|96862|96920|96867|96914|96861|20
1739148460000|2025-02-10 00:47:40|96914|96861|96894|96841|96914|96861|96893|96840|8
1739148470000|2025-02-10 00:47:50|96893|96840|96893|96840|96893|96840|96893|96840|1
1739148490000|2025-02-10 00:48:10|96894|96841|96893|96840|96897|96844|96893|96840|11
1739148500000|2025-02-10 00:48:20|96880|96827|96852|96799|96880|96827|96849|96796|17
1739148510000|2025-02-10 00:48:30|96849|96796|96847|96794|96849|96796|96819|96766|26
1739148520000|2025-02-10 00:48:40|96848|96795|96867|96814|96874|96821|96848|96795|16
1739148530000|2025-02-10 00:48:50|96866|96813|96849|96796|96868|96815|96847|96794|12
1739148540000|2025-02-10 00:49:00|96853|96800|96847|96794|96862|96809|96847|96794|19
1739148550000|2025-02-10 00:49:10|96846|96793|96831|96778|96846|96793|96821|96768|11
1739148560000|2025-02-10 00:49:20|96842|96789|96839|96786|96844|96791|96831|96778|25
1739148570000|2025-02-10 00:49:30|96837|96784|96836|96783|96841|96788|96834|96781|21
1739148580000|2025-02-10 00:49:40|96834|96781|96827|96774|96835|96782|96824|96771|18
1739148590000|2025-02-10 00:49:50|96826|96773|96827|96774|96829|96776|96826|96773|12
1739148600000|2025-02-10 00:50:00|96828|96775|96825|96772|96838|96785|96825|96772|19
1739148610000|2025-02-10 00:50:10|96827|96774|96850|96797|96853|96800|96826|96773|24
1739148620000|2025-02-10 00:50:20|96851|96798|96868|96815|96871|96818|96850|96797|23
1739148630000|2025-02-10 00:50:30|96869|96816|96872|96819|96874|96821|96868|96815|18
1739148640000|2025-02-10 00:50:40|96871|96818|96870|96817|96872|96819|96870|96817|3
1739148650000|2025-02-10 00:50:50|96872|96819|96851|96798|96874|96821|96851|96798|8
1739148660000|2025-02-10 00:51:00|96853|96800|96858|96805|96860|96807|96852|96799|16
1739148670000|2025-02-10 00:51:10|96857|96804|96851|96798|96858|96805|96851|96798|16
1739148680000|2025-02-10 00:51:20|96849|96796|96825|96772|96849|96796|96819|96766|19
1739148690000|2025-02-10 00:51:30|96824|96771|96823|96770|96835|96782|96822|96769|22
1739148700000|2025-02-10 00:51:40|96822|96769|96822|96769|96827|96774|96822|96769|11
1739148720000|2025-02-10 00:52:00|96807|96754|96782|96729|96807|96754|96774|96721|18
1739148730000|2025-02-10 00:52:10|96793|96740|96820|96767|96820|96767|96793|96740|12
1739148740000|2025-02-10 00:52:20|96819|96766|96825|96772|96831|96778|96819|96766|18
1739148750000|2025-02-10 00:52:30|96822|96769|96805|96752|96823|96770|96805|96752|8
1739148760000|2025-02-10 00:52:40|96811|96758|96809|96756|96813|96760|96807|96754|16
1739148770000|2025-02-10 00:52:50|96808|96755|96822|96769|96825|96772|96808|96755|13
1739148780000|2025-02-10 00:53:00|96823|96770|96829|96776|96832|96779|96823|96770|14
1739148790000|2025-02-10 00:53:10|96828|96775|96830|96777|96832|96779|96828|96775|13
1739148800000|2025-02-10 00:53:20|96831|96778|96827|96774|96831|96778|96827|96774|8
1739148820000|2025-02-10 00:53:40|96822|96769|96820|96767|96822|96769|96820|96767|2
1739148840000|2025-02-10 00:54:00|96829|96776|96825|96772|96831|96778|96823|96770|7
1739148850000|2025-02-10 00:54:10|96823|96770|96820|96767|96823|96770|96820|96767|6
1739148860000|2025-02-10 00:54:20|96821|96768|96821|96768|96821|96768|96821|96768|1
1739148870000|2025-02-10 00:54:30|96823|96770|96820|96767|96826|96773|96820|96767|8
1739148880000|2025-02-10 00:54:40|96823|96770|96805|96752|96823|96770|96805|96752|5
1739148900000|2025-02-10 00:55:00|96784|96731|96776|96723|96784|96731|96764|96711|13
1739148910000|2025-02-10 00:55:10|96779|96726|96801|96748|96806|96753|96779|96726|26
1739148920000|2025-02-10 00:55:20|96803|96750|96798|96745|96803|96750|96797|96744|13
1739148930000|2025-02-10 00:55:30|96799|96746|96803|96750|96804|96751|96798|96745|6
1739148940000|2025-02-10 00:55:40|96799|96746|96797|96744|96801|96748|96797|96744|6
1739148970000|2025-02-10 00:56:10|96789|96736|96767|96714|96789|96736|96763|96710|20
1739148980000|2025-02-10 00:56:20|96768|96715|96786|96733|96791|96738|96768|96715|25
1739148990000|2025-02-10 00:56:30|96785|96732|96790|96737|96790|96737|96785|96732|14
1739149000000|2025-02-10 00:56:40|96794|96741|96786|96733|96794|96741|96786|96733|5
1739149030000|2025-02-10 00:57:10|96791|96738|96789|96736|96792|96739|96786|96733|7
1739149040000|2025-02-10 00:57:20|96791|96738|96786|96733|96792|96739|96786|96733|7
1739149050000|2025-02-10 00:57:30|96788|96735|96787|96734|96788|96735|96786|96733|3
1739149060000|2025-02-10 00:57:40|96788|96735|96787|96734|96791|96738|96786|96733|9
1739149070000|2025-02-10 00:57:50|96789|96736|96797|96744|96800|96747|96788|96735|16
1739149080000|2025-02-10 00:58:00|96799|96746|96803|96750|96811|96758|96797|96744|15
1739149090000|2025-02-10 00:58:10|96805|96752|96803|96750|96805|96752|96803|96750|10
1739149100000|2025-02-10 00:58:20|96804|96751|96757|96704|96804|96751|96756|96703|9
1739149110000|2025-02-10 00:58:30|96758|96705|96748|96695|96758|96705|96745|96692|14
1739149120000|2025-02-10 00:58:40|96745|96692|96749|96696|96752|96699|96743|96690|27
1739149130000|2025-02-10 00:58:50|96750|96697|96751|96698|96751|96698|96748|96695|15
1739149140000|2025-02-10 00:59:00|96750|96697|96761|96708|96761|96708|96749|96696|17
1739149150000|2025-02-10 00:59:10|96759|96706|96787|96734|96793|96740|96756|96703|28
1739149160000|2025-02-10 00:59:20|96788|96735|96779|96726|96789|96736|96778|96725|22
1739149170000|2025-02-10 00:59:30|96778|96725|96779|96726|96787|96734|96778|96725|13
1739149180000|2025-02-10 00:59:40|96780|96727|96767|96714|96781|96728|96767|96714|13
1739149190000|2025-02-10 00:59:50|96762|96709|96760|96707|96767|96714|96758|96705|15
1739149200000|2025-02-10 01:00:00|96767|96714|96805|96752|96814|96761|96767|96714|30
1739149210000|2025-02-10 01:00:10|96804|96751|96797|96744|96809|96756|96785|96732|27
1739149220000|2025-02-10 01:00:20|96801|96748|96810|96757|96830|96777|96781|96728|27
1739149230000|2025-02-10 01:00:30|96819|96766|96867|96814|96882|96829|96819|96766|19
1739149240000|2025-02-10 01:00:40|96853|96800|96839|96786|96853|96800|96815|96762|21
1739149250000|2025-02-10 01:00:50|96837|96784|96815|96762|96837|96784|96815|96762|21
1739149260000|2025-02-10 01:01:00|96803|96750|96757|96704|96803|96750|96757|96704|20
1739149270000|2025-02-10 01:01:10|96759|96706|96760|96707|96761|96708|96757|96704|17
1739149280000|2025-02-10 01:01:20|96759|96706|96763|96710|96764|96711|96758|96705|23
1739149290000|2025-02-10 01:01:30|96760|96707|96759|96706|96764|96711|96759|96706|6
1739149300000|2025-02-10 01:01:40|96760|96707|96755|96702|96760|96707|96755|96702|4
1739149310000|2025-02-10 01:01:50|96745|96692|96753|96700|96755|96702|96735|96682|20
1739149320000|2025-02-10 01:02:00|96752|96699|96742|96689|96762|96709|96741|96688|20
1739149330000|2025-02-10 01:02:10|96741|96688|96740|96687|96749|96696|96740|96687|17
1739149340000|2025-02-10 01:02:20|96721|96668|96702|96649|96721|96668|96702|96649|9
1739149350000|2025-02-10 01:02:30|96703|96650|96699|96646|96709|96656|96699|96646|9
1739149360000|2025-02-10 01:02:40|96705|96652|96730|96677|96741|96688|96701|96648|31
1739149370000|2025-02-10 01:02:50|96726|96673|96733|96680|96743|96690|96721|96668|25
1739149380000|2025-02-10 01:03:00|96735|96682|96736|96683|96743|96690|96730|96677|19
1739149390000|2025-02-10 01:03:10|96735|96682|96738|96685|96762|96709|96735|96682|26
1739149400000|2025-02-10 01:03:20|96742|96689|96698|96645|96744|96691|96694|96641|24
1739149410000|2025-02-10 01:03:30|96699|96646|96697|96644|96709|96656|96697|96644|23
1739149420000|2025-02-10 01:03:40|96698|96645|96677|96624|96698|96645|96660|96607|25
1739149430000|2025-02-10 01:03:50|96674|96621|96654|96601|96685|96632|96645|96592|29
1739149440000|2025-02-10 01:04:00|96649|96596|96687|96634|96695|96642|96649|96596|27
1739149450000|2025-02-10 01:04:10|96686|96633|96682|96629|96689|96636|96674|96621|27
1739149460000|2025-02-10 01:04:20|96683|96630|96675|96622|96683|96630|96674|96621|21
1739149470000|2025-02-10 01:04:30|96674|96621|96666|96613|96674|96621|96663|96610|12
1739149480000|2025-02-10 01:04:40|96665|96612|96662|96609|96670|96617|96662|96609|21
1739149490000|2025-02-10 01:04:50|96648|96595|96634|96581|96648|96595|96634|96581|13
1739149500000|2025-02-10 01:05:00|96635|96582|96634|96581|96635|96582|96634|96581|2
1739149510000|2025-02-10 01:05:10|96638|96585|96637|96584|96638|96585|96637|96584|2
1739149520000|2025-02-10 01:05:20|96640|96587|96641|96588|96648|96595|96640|96587|22
1739149530000|2025-02-10 01:05:30|96640|96587|96642|96589|96656|96603|96638|96585|15
1739149560000|2025-02-10 01:06:00|96634|96581|96611|96558|96634|96581|96610|96557|17
1739149570000|2025-02-10 01:06:10|96617|96564|96616|96563|96617|96564|96609|96556|13
1739149590000|2025-02-10 01:06:30|96637|96584|96655|96602|96659|96606|96637|96584|25
1739149600000|2025-02-10 01:06:40|96657|96604|96666|96613|96667|96614|96656|96603|18
1739149610000|2025-02-10 01:06:50|96670|96617|96661|96608|96670|96617|96660|96607|14
1739149620000|2025-02-10 01:07:00|96664|96611|96695|96642|96695|96642|96664|96611|15
1739149630000|2025-02-10 01:07:10|96703|96650|96702|96649|96703|96650|96701|96648|8
1739149640000|2025-02-10 01:07:20|96701|96648|96702|96649|96707|96654|96701|96648|22
1739149650000|2025-02-10 01:07:30|96704|96651|96701|96648|96704|96651|96701|96648|15
1739149660000|2025-02-10 01:07:40|96702|96649|96702|96649|96703|96650|96702|96649|5
1739149670000|2025-02-10 01:07:50|96703|96650|96707|96654|96707|96654|96702|96649|3
1739149680000|2025-02-10 01:08:00|96705|96652|96704|96651|96708|96655|96701|96648|19
1739149690000|2025-02-10 01:08:10|96706|96653|96723|96670|96728|96675|96706|96653|22
1739149700000|2025-02-10 01:08:20|96722|96669|96717|96664|96723|96670|96717|96664|8
1739149710000|2025-02-10 01:08:30|96707|96654|96655|96602|96707|96654|96654|96601|16
1739149730000|2025-02-10 01:08:50|96657|96604|96669|96616|96674|96621|96656|96603|16
1739149740000|2025-02-10 01:09:00|96668|96615|96655|96602|96672|96619|96655|96602|16
1739149750000|2025-02-10 01:09:10|96651|96598|96627|96574|96651|96598|96627|96574|4
1739149760000|2025-02-10 01:09:20|96629|96576|96627|96574|96629|96576|96627|96574|3
1739149770000|2025-02-10 01:09:30|96615|96562|96580|96527|96615|96562|96580|96527|22
1739149780000|2025-02-10 01:09:40|96582|96529|96580|96527|96586|96533|96579|96526|16
1739149790000|2025-02-10 01:09:50|96581|96528|96583|96530|96585|96532|96578|96525|20
1739149800000|2025-02-10 01:10:00|96581|96528|96577|96524|96587|96534|96576|96523|11
1739149840000|2025-02-10 01:10:40|96558|96505|96504|96451|96558|96505|96504|96451|19
1739149850000|2025-02-10 01:10:50|96505|96452|96506|96453|96507|96454|96489|96436|24
1739149860000|2025-02-10 01:11:00|96511|96458|96562|96509|96566|96513|96511|96458|30
1739149870000|2025-02-10 01:11:10|96561|96508|96517|96464|96572|96519|96515|96462|23
1739149880000|2025-02-10 01:11:20|96516|96463|96517|96464|96541|96488|96490|96437|38
1739149890000|2025-02-10 01:11:30|96542|96489|96522|96469|96544|96491|96522|96469|19
1739149900000|2025-02-10 01:11:40|96523|96470|96525|96472|96530|96477|96522|96469|18
1739149910000|2025-02-10 01:11:50|96523|96470|96536|96483|96542|96489|96523|96470|23
1739149920000|2025-02-10 01:12:00|96534|96481|96535|96482|96552|96499|96530|96477|31
1739149930000|2025-02-10 01:12:10|96536|96483|96526|96473|96537|96484|96525|96472|21
1739149940000|2025-02-10 01:12:20|96528|96475|96577|96524|96577|96524|96528|96475|15
1739149960000|2025-02-10 01:12:40|96588|96535|96611|96558|96615|96562|96577|96524|8
1739149970000|2025-02-10 01:12:50|96614|96561|96591|96538|96616|96563|96583|96530|21
1739149980000|2025-02-10 01:13:00|96589|96536|96600|96547|96606|96553|96589|96536|26
1739149990000|2025-02-10 01:13:10|96601|96548|96587|96534|96601|96548|96586|96533|11
1739150000000|2025-02-10 01:13:20|96588|96535|96587|96534|96593|96540|96587|96534|3
1739150020000|2025-02-10 01:13:40|96576|96523|96546|96493|96576|96523|96546|96493|14
1739150030000|2025-02-10 01:13:50|96535|96482|96509|96456|96535|96482|96507|96454|11
1739150040000|2025-02-10 01:14:00|96506|96453|96525|96472|96530|96477|96490|96437|19
1739150050000|2025-02-10 01:14:10|96524|96471|96535|96482|96538|96485|96523|96470|13
1739150060000|2025-02-10 01:14:20|96534|96481|96540|96487|96543|96490|96534|96481|12
1739150070000|2025-02-10 01:14:30|96544|96491|96538|96485|96544|96491|96538|96485|3
1739150080000|2025-02-10 01:14:40|96540|96487|96534|96481|96543|96490|96534|96481|8
1739150090000|2025-02-10 01:14:50|96535|96482|96534|96481|96535|96482|96534|96481|2
1739150100000|2025-02-10 01:15:00|96518|96465|96521|96468|96525|96472|96518|96465|16
1739150110000|2025-02-10 01:15:10|96522|96469|96522|96469|96529|96476|96518|96465|11
1739150120000|2025-02-10 01:15:20|96519|96466|96550|96497|96551|96498|96519|96466|14
1739150130000|2025-02-10 01:15:30|96546|96493|96518|96465|96547|96494|96518|96465|15
1739150150000|2025-02-10 01:15:50|96487|96434|96459|96406|96490|96437|96459|96406|19
1739150160000|2025-02-10 01:16:00|96458|96405|96484|96431|96498|96445|96444|96391|34
1739150170000|2025-02-10 01:16:10|96483|96430|96449|96396|96483|96430|96447|96394|14
1739150180000|2025-02-10 01:16:20|96450|96397|96463|96410|96463|96410|96444|96391|26
1739150190000|2025-02-10 01:16:30|96459|96406|96403|96350|96459|96406|96403|96350|11
1739150200000|2025-02-10 01:16:40|96404|96351|96392|96339|96424|96371|96392|96339|24
1739150210000|2025-02-10 01:16:50|96382|96329|96369|96316|96386|96333|96369|96316|7
1739150220000|2025-02-10 01:17:00|96376|96323|96422|96369|96422|96369|96370|96317|22
1739150230000|2025-02-10 01:17:10|96424|96371|96425|96372|96437|96384|96424|96371|23
1739150240000|2025-02-10 01:17:20|96423|96370|96429|96376|96431|96378|96423|96370|9
1739150250000|2025-02-10 01:17:30|96435|96382|96449|96396|96450|96397|96427|96374|26
1739150260000|2025-02-10 01:17:40|96450|96397|96453|96400|96460|96407|96447|96394|27
1739150270000|2025-02-10 01:17:50|96455|96402|96448|96395|96461|96408|96448|96395|24
1739150280000|2025-02-10 01:18:00|96449|96396|96440|96387|96463|96410|96440|96387|22
1739150300000|2025-02-10 01:18:20|96439|96386|96392|96339|96440|96387|96389|96336|24
1739150310000|2025-02-10 01:18:30|96395|96342|96400|96347|96404|96351|96395|96342|20
1739150320000|2025-02-10 01:18:40|96399|96346|96387|96334|96399|96346|96387|96334|3
1739150340000|2025-02-10 01:19:00|96378|96325|96369|96316|96378|96325|96369|96316|2
1739150350000|2025-02-10 01:19:10|96358|96305|96346|96293|96358|96305|96346|96293|4
1739150370000|2025-02-10 01:19:30|96336|96283|96330|96277|96336|96283|96330|96277|4
1739150380000|2025-02-10 01:19:40|96326|96273|96311|96258|96326|96273|96311|96258|4
1739150390000|2025-02-10 01:19:50|96313|96260|96323|96270|96327|96274|96313|96260|22
1739150400000|2025-02-10 01:20:00|96324|96271|96311|96258|96324|96271|96311|96258|8
1739150420000|2025-02-10 01:20:20|96305|96252|96277|96224|96305|96252|96277|96224|5
1739150430000|2025-02-10 01:20:30|96276|96223|96260|96207|96276|96223|96234|96181|28
1739150440000|2025-02-10 01:20:40|96261|96208|96274|96221|96288|96235|96261|96208|24
1739150450000|2025-02-10 01:20:50|96271|96218|96244|96191|96272|96219|96244|96191|24
1739150460000|2025-02-10 01:21:00|96246|96193|96279|96226|96279|96226|96244|96191|22
1739150470000|2025-02-10 01:21:10|96293|96240|96288|96235|96293|96240|96282|96229|21
1739150480000|2025-02-10 01:21:20|96294|96241|96278|96225|96295|96242|96278|96225|11
1739150500000|2025-02-10 01:21:40|96299|96246|96251|96198|96304|96251|96250|96197|28
1739150510000|2025-02-10 01:21:50|96252|96199|96244|96191|96255|96202|96244|96191|7
1739150520000|2025-02-10 01:22:00|96250|96197|96263|96210|96263|96210|96246|96193|24
1739150530000|2025-02-10 01:22:10|96261|96208|96277|96224|96282|96229|96260|96207|20
1739150540000|2025-02-10 01:22:20|96278|96225|96278|96225|96282|96229|96275|96222|21
1739150550000|2025-02-10 01:22:30|96279|96226|96285|96232|96293|96240|96279|96226|17
1739150560000|2025-02-10 01:22:40|96280|96227|96260|96207|96281|96228|96260|96207|16
1739150570000|2025-02-10 01:22:50|96265|96212|96292|96239|96299|96246|96265|96212|15
1739150640000|2025-02-10 01:24:00|96267|96214|96265|96212|96269|96216|96265|96212|4
1739150650000|2025-02-10 01:24:10|96252|96199|96264|96211|96267|96214|96245|96192|17
1739150660000|2025-02-10 01:24:20|96265|96212|96216|96163|96265|96212|96216|96163|18
1739150670000|2025-02-10 01:24:30|96211|96158|96201|96148|96212|96159|96198|96145|14
1739150680000|2025-02-10 01:24:40|96197|96144|96212|96159|96213|96160|96197|96144|21
1739150690000|2025-02-10 01:24:50|96211|96158|96247|96194|96258|96205|96211|96158|22
1739150700000|2025-02-10 01:25:00|96248|96195|96208|96155|96248|96195|96206|96153|19
1739150710000|2025-02-10 01:25:10|96200|96147|96196|96143|96200|96147|96195|96142|12
1739150720000|2025-02-10 01:25:20|96184|96131|96176|96123|96184|96131|96174|96121|16
1739150730000|2025-02-10 01:25:30|96180|96127|96174|96121|96182|96129|96174|96121|11
1739150760000|2025-02-10 01:26:00|96178|96125|96208|96155|96213|96160|96178|96125|18
1739150770000|2025-02-10 01:26:10|96207|96154|96189|96136|96208|96155|96184|96131|16
1739150780000|2025-02-10 01:26:20|96195|96142|96199|96146|96201|96148|96194|96141|8
1739150790000|2025-02-10 01:26:30|96200|96147|96195|96142|96200|96147|96188|96135|19
1739150800000|2025-02-10 01:26:40|96192|96139|96201|96148|96201|96148|96188|96135|10
1739150810000|2025-02-10 01:26:50|96207|96154|96209|96156|96209|96156|96202|96149|6
1739150820000|2025-02-10 01:27:00|96221|96168|96268|96215|96269|96216|96221|96168|16
1739150830000|2025-02-10 01:27:10|96267|96214|96270|96217|96270|96217|96267|96214|10
1739150840000|2025-02-10 01:27:20|96271|96218|96297|96244|96298|96245|96267|96214|22
1739150850000|2025-02-10 01:27:30|96301|96248|96296|96243|96301|96248|96287|96234|19
1739150860000|2025-02-10 01:27:40|96295|96242|96295|96242|96296|96243|96293|96240|8
1739150870000|2025-02-10 01:27:50|96299|96246|96309|96256|96310|96257|96299|96246|10
1739150880000|2025-02-10 01:28:00|96308|96255|96322|96269|96326|96273|96307|96254|24
1739150890000|2025-02-10 01:28:10|96323|96270|96322|96269|96323|96270|96322|96269|6
1739150900000|2025-02-10 01:28:20|96313|96260|96297|96244|96313|96260|96271|96218|7
1739150910000|2025-02-10 01:28:30|96296|96243|96302|96249|96307|96254|96292|96239|12
1739150920000|2025-02-10 01:28:40|96301|96248|96301|96248|96301|96248|96301|96248|1
1739150930000|2025-02-10 01:28:50|96286|96233|96278|96225|96286|96233|96278|96225|2
1739150940000|2025-02-10 01:29:00|96277|96224|96275|96222|96279|96226|96275|96222|5
1739150950000|2025-02-10 01:29:10|96279|96226|96279|96226|96282|96229|96275|96222|11
1739150960000|2025-02-10 01:29:20|96277|96224|96275|96222|96279|96226|96275|96222|7
1739150970000|2025-02-10 01:29:30|96252|96199|96251|96198|96253|96200|96251|96198|6
1739150980000|2025-02-10 01:29:40|96250|96197|96248|96195|96253|96200|96248|96195|12
1739151000000|2025-02-10 01:30:00|96226|96173|96219|96166|96226|96173|96215|96162|21
1739151010000|2025-02-10 01:30:10|96221|96168|96225|96172|96238|96185|96219|96166|14
1739151020000|2025-02-10 01:30:20|96230|96177|96231|96178|96235|96182|96223|96170|14
1739151030000|2025-02-10 01:30:30|96232|96179|96263|96210|96263|96210|96229|96176|25
1739151040000|2025-02-10 01:30:40|96262|96209|96263|96210|96263|96210|96261|96208|4
1739151050000|2025-02-10 01:30:50|96262|96209|96261|96208|96263|96210|96261|96208|4
1739151060000|2025-02-10 01:31:00|96254|96201|96229|96176|96254|96201|96224|96171|11
1739151070000|2025-02-10 01:31:10|96228|96175|96254|96201|96257|96204|96224|96171|18
1739151080000|2025-02-10 01:31:20|96257|96204|96254|96201|96257|96204|96254|96201|5
1739151110000|2025-02-10 01:31:50|96230|96177|96231|96178|96235|96182|96230|96177|7
1739151120000|2025-02-10 01:32:00|96234|96181|96236|96183|96236|96183|96234|96181|4
1739151130000|2025-02-10 01:32:10|96245|96192|96251|96198|96254|96201|96245|96192|17
1739151140000|2025-02-10 01:32:20|96252|96199|96279|96226|96282|96229|96251|96198|16
1739151150000|2025-02-10 01:32:30|96282|96229|96281|96228|96282|96229|96281|96228|2
1739151160000|2025-02-10 01:32:40|96289|96236|96305|96252|96305|96252|96286|96233|17
1739151170000|2025-02-10 01:32:50|96307|96254|96342|96289|96343|96290|96307|96254|19
1739151180000|2025-02-10 01:33:00|96346|96293|96355|96302|96356|96303|96346|96293|20
1739151190000|2025-02-10 01:33:10|96354|96301|96367|96314|96369|96316|96351|96298|20
1739151200000|2025-02-10 01:33:20|96368|96315|96405|96352|96410|96357|96364|96311|19
1739151210000|2025-02-10 01:33:30|96407|96354|96409|96356|96414|96361|96405|96352|12
1739151220000|2025-02-10 01:33:40|96410|96357|96410|96357|96418|96365|96409|96356|16
1739151230000|2025-02-10 01:33:50|96409|96356|96364|96311|96409|96356|96363|96310|9
1739151240000|2025-02-10 01:34:00|96363|96310|96336|96283|96367|96314|96335|96282|19
1739151250000|2025-02-10 01:34:10|96335|96282|96336|96283|96336|96283|96335|96282|2
1739151260000|2025-02-10 01:34:20|96335|96282|96319|96266|96335|96282|96298|96245|29
1739151270000|2025-02-10 01:34:30|96320|96267|96318|96265|96321|96268|96317|96264|22
1739151280000|2025-02-10 01:34:40|96320|96267|96329|96276|96335|96282|96319|96266|17
1739151290000|2025-02-10 01:34:50|96330|96277|96319|96266|96330|96277|96319|96266|17
1739151300000|2025-02-10 01:35:00|96320|96267|96317|96264|96320|96267|96317|96264|9
1739151310000|2025-02-10 01:35:10|96295|96242|96290|96237|96295|96242|96290|96237|6
1739151330000|2025-02-10 01:35:30|96272|96219|96255|96202|96272|96219|96254|96201|11
1739151340000|2025-02-10 01:35:40|96257|96204|96253|96200|96257|96204|96252|96199|14
1739151350000|2025-02-10 01:35:50|96252|96199|96252|96199|96254|96201|96252|96199|5
1739151360000|2025-02-10 01:36:00|96234|96181|96228|96175|96234|96181|96228|96175|7
1739151370000|2025-02-10 01:36:10|96229|96176|96244|96191|96252|96199|96227|96174|16
1739151380000|2025-02-10 01:36:20|96241|96188|96225|96172|96241|96188|96225|96172|8
1739151390000|2025-02-10 01:36:30|96226|96173|96227|96174|96230|96177|96225|96172|7
1739151400000|2025-02-10 01:36:40|96226|96173|96234|96181|96234|96181|96225|96172|11
1739151410000|2025-02-10 01:36:50|96240|96187|96225|96172|96240|96187|96225|96172|14
1739151420000|2025-02-10 01:37:00|96199|96146|96148|96095|96199|96146|96147|96094|28
1739151430000|2025-02-10 01:37:10|96144|96091|96145|96092|96156|96103|96144|96091|24
1739151440000|2025-02-10 01:37:20|96144|96091|96193|96140|96197|96144|96144|96091|19
1739151450000|2025-02-10 01:37:30|96195|96142|96218|96165|96218|96165|96184|96131|25
1739151460000|2025-02-10 01:37:40|96221|96168|96229|96176|96231|96178|96219|96166|20
1739151470000|2025-02-10 01:37:50|96225|96172|96236|96183|96237|96184|96223|96170|12
1739151480000|2025-02-10 01:38:00|96237|96184|96252|96199|96257|96204|96237|96184|6
1739151490000|2025-02-10 01:38:10|96254|96201|96281|96228|96281|96228|96252|96199|19
1739151500000|2025-02-10 01:38:20|96283|96230|96282|96229|96293|96240|96281|96228|18
1739151510000|2025-02-10 01:38:30|96283|96230|96271|96218|96283|96230|96271|96218|16
1739151520000|2025-02-10 01:38:40|96262|96209|96256|96203|96262|96209|96251|96198|16
1739151530000|2025-02-10 01:38:50|96257|96204|96283|96230|96288|96235|96257|96204|21
1739151540000|2025-02-10 01:39:00|96282|96229|96277|96224|96284|96231|96276|96223|17
1739151550000|2025-02-10 01:39:10|96276|96223|96276|96223|96277|96224|96276|96223|5
1739151560000|2025-02-10 01:39:20|96247|96194|96239|96186|96247|96194|96239|96186|11
1739151600000|2025-02-10 01:40:00|96212|96159|96205|96152|96212|96159|96199|96146|14
1739151610000|2025-02-10 01:40:10|96204|96151|96201|96148|96205|96152|96201|96148|13
1739151630000|2025-02-10 01:40:30|96173|96120|96144|96091|96173|96120|96144|96091|14
1739151650000|2025-02-10 01:40:50|96130|96077|96128|96075|96160|96107|96115|96062|27
1739151660000|2025-02-10 01:41:00|96125|96072|96134|96081|96139|96086|96115|96062|8
1739151670000|2025-02-10 01:41:10|96129|96076|96115|96062|96130|96077|96115|96062|21
1739151680000|2025-02-10 01:41:20|96122|96069|96116|96063|96122|96069|96116|96063|4
1739151690000|2025-02-10 01:41:30|96115|96062|96080|96027|96115|96062|96080|96027|7
1739151700000|2025-02-10 01:41:40|96069|96016|95994|95941|96069|96016|95988|95935|20
1739151710000|2025-02-10 01:41:50|95991|95938|95998|95945|96015|95962|95991|95938|34
1739151720000|2025-02-10 01:42:00|95999|95946|95928|95875|96002|95949|95928|95875|19
1739151730000|2025-02-10 01:42:10|95934|95881|95978|95925|95997|95944|95934|95881|19
1739151740000|2025-02-10 01:42:20|95979|95926|96019|95966|96019|95966|95979|95926|21
1739151750000|2025-02-10 01:42:30|96020|95967|96027|95974|96030|95977|96012|95959|27
1739151760000|2025-02-10 01:42:40|96025|95972|95975|95922|96025|95972|95949|95896|22
1739151770000|2025-02-10 01:42:50|95974|95921|95943|95890|96003|95950|95942|95889|21
1739151780000|2025-02-10 01:43:00|95942|95889|95939|95886|95943|95890|95906|95853|18
1739151790000|2025-02-10 01:43:10|95938|95885|95886|95833|95940|95887|95857|95804|32
1739151800000|2025-02-10 01:43:20|95889|95836|95889|95836|95889|95836|95858|95805|27
1739151810000|2025-02-10 01:43:30|95890|95837|95857|95804|95890|95837|95857|95804|13
1739151820000|2025-02-10 01:43:40|95827|95774|95849|95796|95859|95806|95817|95764|26
1739151830000|2025-02-10 01:43:50|95850|95797|95863|95810|95868|95815|95843|95790|18
1739151840000|2025-02-10 01:44:00|95864|95811|95809|95756|95864|95811|95809|95756|25
1739151850000|2025-02-10 01:44:10|95768|95715|95743|95690|95775|95722|95743|95690|29
1739151860000|2025-02-10 01:44:20|95703|95650|95671|95618|95703|95650|95643|95590|31
1739151870000|2025-02-10 01:44:30|95648|95595|95555|95502|95648|95595|95551|95498|16
1739151880000|2025-02-10 01:44:40|95559|95506|95551|95498|95559|95506|95551|95498|12
1739151890000|2025-02-10 01:44:50|95560|95507|95580|95527|95580|95527|95560|95507|19
1739151900000|2025-02-10 01:45:00|95594|95541|95564|95511|95620|95567|95553|95500|30
1739151910000|2025-02-10 01:45:10|95563|95510|95556|95503|95564|95511|95552|95499|24
1739151920000|2025-02-10 01:45:20|95552|95499|95433|95380|95552|95499|95431|95378|22
1739151930000|2025-02-10 01:45:30|95432|95379|95364|95311|95432|95379|95349|95296|30
1739151940000|2025-02-10 01:45:40|95354|95301|95350|95297|95359|95306|95350|95297|18
1739151950000|2025-02-10 01:45:50|95335|95282|95336|95283|95339|95286|95334|95281|10
1739151960000|2025-02-10 01:46:00|95339|95286|95337|95284|95362|95309|95327|95274|22
1739151970000|2025-02-10 01:46:10|95339|95286|95356|95303|95375|95322|95337|95284|33
1739151980000|2025-02-10 01:46:20|95365|95312|95451|95398|95451|95398|95365|95312|30
1739151990000|2025-02-10 01:46:30|95453|95400|95503|95450|95503|95450|95453|95400|28
1739152000000|2025-02-10 01:46:40|95505|95452|95530|95477|95546|95493|95498|95445|28
1739152010000|2025-02-10 01:46:50|95508|95455|95532|95479|95532|95479|95478|95425|34
1739152020000|2025-02-10 01:47:00|95529|95476|95496|95443|95531|95478|95485|95432|26
1739152030000|2025-02-10 01:47:10|95495|95442|95453|95400|95506|95453|95437|95384|30
1739152040000|2025-02-10 01:47:20|95439|95386|95335|95282|95439|95386|95333|95280|33
1739152050000|2025-02-10 01:47:30|95333|95280|95346|95293|95348|95295|95328|95275|15
1739152060000|2025-02-10 01:47:40|95344|95291|95476|95423|95477|95424|95344|95291|31
1739152070000|2025-02-10 01:47:50|95472|95419|95506|95453|95521|95468|95467|95414|28
1739152080000|2025-02-10 01:48:00|95513|95460|95429|95376|95519|95466|95420|95367|36
1739152090000|2025-02-10 01:48:10|95438|95385|95465|95412|95503|95450|95438|95385|33
1739152100000|2025-02-10 01:48:20|95466|95413|95479|95426|95492|95439|95439|95386|28
1739152110000|2025-02-10 01:48:30|95469|95416|95446|95393|95474|95421|95438|95385|35
1739152120000|2025-02-10 01:48:40|95444|95391|95392|95339|95457|95404|95383|95330|34
1739152130000|2025-02-10 01:48:50|95396|95343|95370|95317|95396|95343|95348|95295|31
1739152140000|2025-02-10 01:49:00|95361|95308|95457|95404|95457|95404|95361|95308|18
1739152150000|2025-02-10 01:49:10|95451|95398|95503|95450|95507|95454|95451|95398|32
1739152160000|2025-02-10 01:49:20|95499|95446|95564|95511|95567|95514|95499|95446|32
1739152170000|2025-02-10 01:49:30|95567|95514|95566|95513|95594|95541|95563|95510|23
1739152180000|2025-02-10 01:49:40|95572|95519|95601|95548|95616|95563|95572|95519|30
1739152190000|2025-02-10 01:49:50|95608|95555|95668|95615|95675|95622|95602|95549|26
1739152200000|2025-02-10 01:50:00|95669|95616|95758|95705|95767|95714|95669|95616|37
1739152210000|2025-02-10 01:50:10|95792|95739|95810|95757|95824|95771|95786|95733|33
1739152220000|2025-02-10 01:50:20|95817|95764|95844|95791|95844|95791|95811|95758|26
1739152230000|2025-02-10 01:50:30|95841|95788|95912|95859|95921|95868|95835|95782|35
1739152240000|2025-02-10 01:50:40|95914|95861|95811|95758|95917|95864|95808|95755|29
1739152250000|2025-02-10 01:50:50|95807|95754|95832|95779|95835|95782|95803|95750|31
1739152260000|2025-02-10 01:51:00|95828|95775|95790|95737|95828|95775|95752|95699|33
1739152270000|2025-02-10 01:51:10|95780|95727|95734|95681|95780|95727|95714|95661|30
1739152280000|2025-02-10 01:51:20|95735|95682|95805|95752|95823|95770|95735|95682|34
1739152290000|2025-02-10 01:51:30|95804|95751|95805|95752|95813|95760|95746|95693|35
1739152300000|2025-02-10 01:51:40|95804|95751|95776|95723|95820|95767|95769|95716|31
1739152310000|2025-02-10 01:51:50|95770|95717|95775|95722|95776|95723|95765|95712|30
1739152320000|2025-02-10 01:52:00|95776|95723|95752|95699|95776|95723|95739|95686|24
1739152330000|2025-02-10 01:52:10|95754|95701|95717|95664|95754|95701|95712|95659|25
1739152340000|2025-02-10 01:52:20|95718|95665|95717|95664|95728|95675|95717|95664|10
1739152350000|2025-02-10 01:52:30|95716|95663|95708|95655|95717|95664|95699|95646|25
1739152360000|2025-02-10 01:52:40|95703|95650|95746|95693|95746|95693|95703|95650|27
1739152370000|2025-02-10 01:52:50|95762|95709|95787|95734|95795|95742|95762|95709|36
1739152380000|2025-02-10 01:53:00|95786|95733|95766|95713|95792|95739|95730|95677|30
1739152390000|2025-02-10 01:53:10|95768|95715|95755|95702|95772|95719|95755|95702|22
1739152400000|2025-02-10 01:53:20|95742|95689|95718|95665|95742|95689|95717|95664|6
1739152410000|2025-02-10 01:53:30|95721|95668|95702|95649|95737|95684|95701|95648|24
1739152420000|2025-02-10 01:53:40|95703|95650|95671|95618|95703|95650|95659|95606|23
1739152430000|2025-02-10 01:53:50|95670|95617|95684|95631|95690|95637|95666|95613|22
1739152440000|2025-02-10 01:54:00|95692|95639|95677|95624|95692|95639|95677|95624|29
1739152450000|2025-02-10 01:54:10|95670|95617|95665|95612|95670|95617|95662|95609|4
1739152460000|2025-02-10 01:54:20|95663|95610|95701|95648|95708|95655|95663|95610|26
1739152470000|2025-02-10 01:54:30|95707|95654|95682|95629|95709|95656|95672|95619|24
1739152480000|2025-02-10 01:54:40|95687|95634|95675|95622|95687|95634|95673|95620|19
1739152490000|2025-02-10 01:54:50|95676|95623|95692|95639|95711|95658|95676|95623|28
1739152500000|2025-02-10 01:55:00|95690|95637|95608|95555|95690|95637|95596|95543|31
1739152510000|2025-02-10 01:55:10|95607|95554|95574|95521|95607|95554|95559|95506|27
1739152520000|2025-02-10 01:55:20|95575|95522|95543|95490|95576|95523|95543|95490|30
1739152530000|2025-02-10 01:55:30|95544|95491|95547|95494|95575|95522|95544|95491|36
1739152540000|2025-02-10 01:55:40|95546|95493|95573|95520|95574|95521|95545|95492|28
1739152550000|2025-02-10 01:55:50|95574|95521|95543|95490|95586|95533|95537|95484|24
1739152560000|2025-02-10 01:56:00|95545|95492|95572|95519|95581|95528|95545|95492|22
1739152570000|2025-02-10 01:56:10|95571|95518|95551|95498|95571|95518|95550|95497|24
1739152580000|2025-02-10 01:56:20|95555|95502|95552|95499|95575|95522|95551|95498|28
1739152590000|2025-02-10 01:56:30|95553|95500|95559|95506|95568|95515|95551|95498|20
1739152600000|2025-02-10 01:56:40|95558|95505|95531|95478|95568|95515|95531|95478|19
1739152610000|2025-02-10 01:56:50|95533|95480|95538|95485|95542|95489|95532|95479|8
1739152620000|2025-02-10 01:57:00|95532|95479|95545|95492|95557|95504|95487|95434|37
1739152630000|2025-02-10 01:57:10|95544|95491|95558|95505|95567|95514|95540|95487|20
1739152640000|2025-02-10 01:57:20|95559|95506|95559|95506|95565|95512|95558|95505|16
1739152650000|2025-02-10 01:57:30|95562|95509|95563|95510|95566|95513|95559|95506|10
1739152660000|2025-02-10 01:57:40|95564|95511|95609|95556|95617|95564|95564|95511|25
1739152670000|2025-02-10 01:57:50|95607|95554|95614|95561|95630|95577|95602|95549|32
1739152680000|2025-02-10 01:58:00|95609|95556|95527|95474|95609|95556|95527|95474|16
1739152690000|2025-02-10 01:58:10|95535|95482|95543|95490|95553|95500|95535|95482|19
1739152700000|2025-02-10 01:58:20|95545|95492|95549|95496|95553|95500|95544|95491|15
1739152710000|2025-02-10 01:58:30|95539|95486|95521|95468|95539|95486|95519|95466|18
1739152720000|2025-02-10 01:58:40|95522|95469|95539|95486|95547|95494|95519|95466|27
1739152730000|2025-02-10 01:58:50|95536|95483|95542|95489|95548|95495|95536|95483|10
1739152740000|2025-02-10 01:59:00|95543|95490|95593|95540|95594|95541|95537|95484|21
1739152750000|2025-02-10 01:59:10|95592|95539|95599|95546|95602|95549|95586|95533|25
1739152760000|2025-02-10 01:59:20|95598|95545|95597|95544|95600|95547|95597|95544|8
1739152770000|2025-02-10 01:59:30|95598|95545|95613|95560|95616|95563|95597|95544|10
1739152780000|2025-02-10 01:59:40|95612|95559|95620|95567|95627|95574|95612|95559|21
1739152790000|2025-02-10 01:59:50|95624|95571|95625|95572|95625|95572|95618|95565|23
1739152800000|2025-02-10 02:00:00|95626|95573|95617|95564|95627|95574|95597|95544|26
1739152810000|2025-02-10 02:00:10|95616|95563|95615|95562|95624|95571|95609|95556|22
1739152820000|2025-02-10 02:00:20|95614|95561|95619|95566|95621|95568|95607|95554|28
1739152830000|2025-02-10 02:00:30|95617|95564|95689|95636|95690|95637|95617|95564|24
1739152840000|2025-02-10 02:00:40|95678|95625|95729|95676|95743|95690|95678|95625|31
1739152850000|2025-02-10 02:00:50|95732|95679|95741|95688|95759|95706|95732|95679|19
1739152860000|2025-02-10 02:01:00|95742|95689|95696|95643|95750|95697|95696|95643|13
1739152870000|2025-02-10 02:01:10|95690|95637|95714|95661|95718|95665|95678|95625|28
1739152880000|2025-02-10 02:01:20|95713|95660|95680|95627|95714|95661|95679|95626|21
1739152890000|2025-02-10 02:01:30|95679|95626|95701|95648|95710|95657|95669|95616|11
1739152900000|2025-02-10 02:01:40|95703|95650|95774|95721|95774|95721|95701|95648|28
1739152910000|2025-02-10 02:01:50|95773|95720|95744|95691|95775|95722|95742|95689|16
1739152920000|2025-02-10 02:02:00|95741|95688|95713|95660|95741|95688|95711|95658|29
1739152930000|2025-02-10 02:02:10|95714|95661|95717|95664|95733|95680|95713|95660|23
1739152940000|2025-02-10 02:02:20|95716|95663|95696|95643|95717|95664|95683|95630|28
1739152950000|2025-02-10 02:02:30|95699|95646|95637|95584|95701|95648|95637|95584|33
1739152960000|2025-02-10 02:02:40|95646|95593|95649|95596|95662|95609|95646|95593|21
1739152970000|2025-02-10 02:02:50|95653|95600|95689|95636|95696|95643|95649|95596|29
1739152980000|2025-02-10 02:03:00|95691|95638|95704|95651|95723|95670|95691|95638|28
1739152990000|2025-02-10 02:03:10|95679|95626|95660|95607|95679|95626|95655|95602|20
1739153000000|2025-02-10 02:03:20|95659|95606|95621|95568|95660|95607|95621|95568|23
1739153010000|2025-02-10 02:03:30|95609|95556|95588|95535|95609|95556|95588|95535|11
1739153020000|2025-02-10 02:03:40|95568|95515|95543|95490|95568|95515|95532|95479|34
1739153030000|2025-02-10 02:03:50|95541|95488|95560|95507|95592|95539|95541|95488|29
1739153040000|2025-02-10 02:04:00|95563|95510|95617|95564|95621|95568|95559|95506|23
1739153050000|2025-02-10 02:04:10|95616|95563|95599|95546|95628|95575|95582|95529|30
1739153060000|2025-02-10 02:04:20|95595|95542|95624|95571|95627|95574|95592|95539|22
1739153070000|2025-02-10 02:04:30|95625|95572|95621|95568|95646|95593|95620|95567|17
1739153080000|2025-02-10 02:04:40|95620|95567|95589|95536|95620|95567|95570|95517|20
1739153090000|2025-02-10 02:04:50|95597|95544|95544|95491|95597|95544|95541|95488|31
1739153100000|2025-02-10 02:05:00|95543|95490|95526|95473|95550|95497|95499|95446|22
1739153110000|2025-02-10 02:05:10|95522|95469|95504|95451|95524|95471|95504|95451|13
1739153120000|2025-02-10 02:05:20|95479|95426|95497|95444|95498|95445|95462|95409|32
1739153130000|2025-02-10 02:05:30|95498|95445|95529|95476|95538|95485|95494|95441|36
1739153140000|2025-02-10 02:05:40|95534|95481|95564|95511|95567|95514|95519|95466|26
1739153150000|2025-02-10 02:05:50|95559|95506|95596|95543|95598|95545|95556|95503|36
1739153160000|2025-02-10 02:06:00|95597|95544|95641|95588|95654|95601|95597|95544|27
1739153170000|2025-02-10 02:06:10|95644|95591|95656|95603|95671|95618|95641|95588|25
1739153180000|2025-02-10 02:06:20|95659|95606|95658|95605|95667|95614|95643|95590|34
1739153190000|2025-02-10 02:06:30|95659|95606|95672|95619|95675|95622|95650|95597|29
1739153200000|2025-02-10 02:06:40|95671|95618|95704|95651|95704|95651|95671|95618|29
1739153210000|2025-02-10 02:06:50|95702|95649|95759|95706|95776|95723|95701|95648|29
1739153220000|2025-02-10 02:07:00|95758|95705|95752|95699|95772|95719|95752|95699|20
1739153230000|2025-02-10 02:07:10|95753|95700|95760|95707|95765|95712|95752|95699|17
1739153240000|2025-02-10 02:07:20|95763|95710|95808|95755|95810|95757|95763|95710|36
1739153250000|2025-02-10 02:07:30|95806|95753|95802|95749|95807|95754|95802|95749|10
1739153260000|2025-02-10 02:07:40|95784|95731|95784|95731|95784|95731|95784|95731|1
1739153270000|2025-02-10 02:07:50|95771|95718|95764|95711|95771|95718|95755|95702|14
1739153280000|2025-02-10 02:08:00|95763|95710|95771|95718|95795|95742|95759|95706|25
1739153290000|2025-02-10 02:08:10|95774|95721|95771|95718|95785|95732|95771|95718|7
1739153300000|2025-02-10 02:08:20|95772|95719|95728|95675|95772|95719|95724|95671|8
1739153310000|2025-02-10 02:08:30|95729|95676|95732|95679|95741|95688|95727|95674|23
1739153320000|2025-02-10 02:08:40|95731|95678|95729|95676|95732|95679|95728|95675|17
1739153330000|2025-02-10 02:08:50|95728|95675|95701|95648|95728|95675|95700|95647|14
1739153340000|2025-02-10 02:09:00|95698|95645|95662|95609|95698|95645|95660|95607|22
1739153350000|2025-02-10 02:09:10|95661|95608|95648|95595|95661|95608|95641|95588|25
1739153360000|2025-02-10 02:09:20|95649|95596|95688|95635|95690|95637|95646|95593|24
1739153370000|2025-02-10 02:09:30|95690|95637|95677|95624|95690|95637|95677|95624|14
1739153380000|2025-02-10 02:09:40|95678|95625|95706|95653|95707|95654|95677|95624|19
1739153390000|2025-02-10 02:09:50|95704|95651|95678|95625|95704|95651|95677|95624|21
1739153400000|2025-02-10 02:10:00|95683|95630|95679|95626|95684|95631|95678|95625|25
1739153410000|2025-02-10 02:10:10|95681|95628|95680|95627|95714|95661|95680|95627|23
1739153420000|2025-02-10 02:10:20|95683|95630|95683|95630|95686|95633|95675|95622|18
1739153430000|2025-02-10 02:10:30|95681|95628|95652|95599|95684|95631|95652|95599|18
1739153440000|2025-02-10 02:10:40|95653|95600|95638|95585|95656|95603|95638|95585|21
1739153450000|2025-02-10 02:10:50|95632|95579|95628|95575|95634|95581|95628|95575|10
1739153460000|2025-02-10 02:11:00|95615|95562|95584|95531|95615|95562|95584|95531|6
1739153470000|2025-02-10 02:11:10|95613|95560|95717|95664|95719|95666|95613|95560|28
1739153480000|2025-02-10 02:11:20|95724|95671|95596|95543|95726|95673|95580|95527|26
1739153490000|2025-02-10 02:11:30|95597|95544|95604|95551|95618|95565|95595|95542|26
1739153500000|2025-02-10 02:11:40|95606|95553|95604|95551|95609|95556|95604|95551|9
1739153510000|2025-02-10 02:11:50|95607|95554|95605|95552|95607|95554|95605|95552|2
1739153520000|2025-02-10 02:12:00|95607|95554|95584|95531|95607|95554|95584|95531|5
1739153530000|2025-02-10 02:12:10|95583|95530|95584|95531|95585|95532|95583|95530|6
1739153540000|2025-02-10 02:12:20|95592|95539|95623|95570|95623|95570|95592|95539|18
1739153550000|2025-02-10 02:12:30|95618|95565|95603|95550|95619|95566|95603|95550|8
1739153560000|2025-02-10 02:12:40|95589|95536|95575|95522|95589|95536|95575|95522|19
1739153570000|2025-02-10 02:12:50|95576|95523|95582|95529|95589|95536|95576|95523|19
1739153580000|2025-02-10 02:13:00|95580|95527|95567|95514|95580|95527|95529|95476|23
1739153590000|2025-02-10 02:13:10|95563|95510|95572|95519|95579|95526|95563|95510|27
1739153600000|2025-02-10 02:13:20|95573|95520|95571|95518|95580|95527|95571|95518|16
1739153610000|2025-02-10 02:13:30|95553|95500|95572|95519|95576|95523|95545|95492|22
1739153620000|2025-02-10 02:13:40|95569|95516|95572|95519|95575|95522|95558|95505|17
1739153630000|2025-02-10 02:13:50|95573|95520|95624|95571|95636|95583|95572|95519|26
1739153640000|2025-02-10 02:14:00|95622|95569|95621|95568|95627|95574|95621|95568|7
1739153650000|2025-02-10 02:14:10|95606|95553|95566|95513|95606|95553|95543|95490|21
1739153660000|2025-02-10 02:14:20|95569|95516|95561|95508|95590|95537|95561|95508|26
1739153670000|2025-02-10 02:14:30|95562|95509|95599|95546|95599|95546|95560|95507|20
1739153680000|2025-02-10 02:14:40|95594|95541|95581|95528|95594|95541|95581|95528|14
1739153690000|2025-02-10 02:14:50|95552|95499|95547|95494|95552|95499|95543|95490|20
1739153700000|2025-02-10 02:15:00|95549|95496|95549|95496|95555|95502|95545|95492|11
1739153740000|2025-02-10 02:15:40|95545|95492|95559|95506|95559|95506|95540|95487|5
1739153750000|2025-02-10 02:15:50|95561|95508|95599|95546|95603|95550|95541|95488|33
1739153760000|2025-02-10 02:16:00|95595|95542|95632|95579|95633|95580|95594|95541|34
1739153770000|2025-02-10 02:16:10|95633|95580|95632|95579|95647|95594|95626|95573|19
1739153780000|2025-02-10 02:16:20|95628|95575|95613|95560|95629|95576|95613|95560|10
1739153790000|2025-02-10 02:16:30|95619|95566|95627|95574|95631|95578|95619|95566|5
1739153800000|2025-02-10 02:16:40|95632|95579|95640|95587|95641|95588|95626|95573|13
1739153810000|2025-02-10 02:16:50|95639|95586|95662|95609|95662|95609|95639|95586|17
1739153820000|2025-02-10 02:17:00|95665|95612|95720|95667|95724|95671|95665|95612|30
1739153830000|2025-02-10 02:17:10|95721|95668|95720|95667|95725|95672|95720|95667|12
1739153840000|2025-02-10 02:17:20|95714|95661|95758|95705|95763|95710|95711|95658|26
1739153850000|2025-02-10 02:17:30|95757|95704|95727|95674|95772|95719|95727|95674|16
1739153860000|2025-02-10 02:17:40|95724|95671|95698|95645|95724|95671|95683|95630|20
1739153870000|2025-02-10 02:17:50|95699|95646|95741|95688|95746|95693|95699|95646|21
1739153880000|2025-02-10 02:18:00|95739|95686|95760|95707|95762|95709|95729|95676|27
1739153890000|2025-02-10 02:18:10|95731|95678|95728|95675|95740|95687|95710|95657|34
1739153900000|2025-02-10 02:18:20|95730|95677|95729|95676|95736|95683|95724|95671|21
1739153910000|2025-02-10 02:18:30|95730|95677|95738|95685|95738|95685|95712|95659|29
1739153920000|2025-02-10 02:18:40|95740|95687|95775|95722|95778|95725|95735|95682|29
1739153930000|2025-02-10 02:18:50|95773|95720|95802|95749|95814|95761|95773|95720|28
1739153940000|2025-02-10 02:19:00|95803|95750|95802|95749|95803|95750|95802|95749|4
1739153950000|2025-02-10 02:19:10|95788|95735|95753|95700|95788|95735|95753|95700|4
1739153960000|2025-02-10 02:19:20|95757|95704|95755|95702|95766|95713|95751|95698|18
1739153970000|2025-02-10 02:19:30|95756|95703|95769|95716|95771|95718|95756|95703|21
1739153980000|2025-02-10 02:19:40|95766|95713|95751|95698|95767|95714|95751|95698|18
1739153990000|2025-02-10 02:19:50|95752|95699|95755|95702|95761|95708|95751|95698|12
1739154000000|2025-02-10 02:20:00|95756|95703|95751|95698|95767|95714|95751|95698|12
1739154010000|2025-02-10 02:20:10|95747|95694|95715|95662|95751|95698|95715|95662|7
1739154020000|2025-02-10 02:20:20|95706|95653|95691|95638|95711|95658|95683|95630|25
1739154030000|2025-02-10 02:20:30|95690|95637|95731|95678|95731|95678|95688|95635|24
1739154040000|2025-02-10 02:20:40|95733|95680|95772|95719|95772|95719|95733|95680|24
1739154050000|2025-02-10 02:20:50|95778|95725|95782|95729|95782|95729|95769|95716|19
1739154060000|2025-02-10 02:21:00|95783|95730|95764|95711|95788|95735|95764|95711|16
1739154070000|2025-02-10 02:21:10|95739|95686|95734|95681|95739|95686|95734|95681|5
1739154080000|2025-02-10 02:21:20|95731|95678|95740|95687|95745|95692|95730|95677|19
1739154090000|2025-02-10 02:21:30|95738|95685|95729|95676|95739|95686|95729|95676|20
1739154100000|2025-02-10 02:21:40|95728|95675|95689|95636|95728|95675|95686|95633|20
1739154110000|2025-02-10 02:21:50|95706|95653|95713|95660|95713|95660|95705|95652|11
1739154120000|2025-02-10 02:22:00|95710|95657|95705|95652|95712|95659|95704|95651|11
1739154130000|2025-02-10 02:22:10|95707|95654|95740|95687|95740|95687|95707|95654|17
1739154140000|2025-02-10 02:22:20|95742|95689|95746|95693|95758|95705|95739|95686|22
1739154150000|2025-02-10 02:22:30|95745|95692|95651|95598|95745|95692|95651|95598|22
1739154160000|2025-02-10 02:22:40|95652|95599|95653|95600|95654|95601|95651|95598|14
1739154170000|2025-02-10 02:22:50|95652|95599|95733|95680|95733|95680|95652|95599|27
1739154180000|2025-02-10 02:23:00|95731|95678|95716|95663|95731|95678|95715|95662|24
1739154190000|2025-02-10 02:23:10|95720|95667|95715|95662|95729|95676|95715|95662|16
1739154200000|2025-02-10 02:23:20|95716|95663|95717|95664|95717|95664|95715|95662|15
1739154210000|2025-02-10 02:23:30|95716|95663|95674|95621|95716|95663|95672|95619|8
1739154220000|2025-02-10 02:23:40|95685|95632|95707|95654|95711|95658|95685|95632|18
1739154230000|2025-02-10 02:23:50|95709|95656|95708|95655|95710|95657|95706|95653|12
1739154240000|2025-02-10 02:24:00|95714|95661|95710|95657|95726|95673|95709|95656|29
1739154250000|2025-02-10 02:24:10|95713|95660|95713|95660|95716|95663|95691|95638|21
1739154260000|2025-02-10 02:24:20|95721|95668|95745|95692|95752|95699|95721|95668|23
1739154270000|2025-02-10 02:24:30|95746|95693|95769|95716|95773|95720|95732|95679|27
1739154280000|2025-02-10 02:24:40|95770|95717|95781|95728|95787|95734|95770|95717|12
1739154290000|2025-02-10 02:24:50|95782|95729|95786|95733|95786|95733|95782|95729|8
1739154300000|2025-02-10 02:25:00|95782|95729|95778|95725|95782|95729|95778|95725|8
1739154310000|2025-02-10 02:25:10|95733|95680|95759|95706|95767|95714|95733|95680|25
1739154320000|2025-02-10 02:25:20|95758|95705|95763|95710|95765|95712|95756|95703|10
1739154330000|2025-02-10 02:25:30|95760|95707|95756|95703|95760|95707|95756|95703|10
1739154340000|2025-02-10 02:25:40|95758|95705|95760|95707|95760|95707|95757|95704|4
1739154350000|2025-02-10 02:25:50|95762|95709|95768|95715|95772|95719|95757|95704|20
1739154360000|2025-02-10 02:26:00|95756|95703|95728|95675|95756|95703|95728|95675|3
1739154370000|2025-02-10 02:26:10|95729|95676|95742|95689|95747|95694|95729|95676|25
1739154380000|2025-02-10 02:26:20|95741|95688|95707|95654|95742|95689|95707|95654|9
1739154390000|2025-02-10 02:26:30|95698|95645|95705|95652|95713|95660|95695|95642|22
1739154400000|2025-02-10 02:26:40|95704|95651|95697|95644|95705|95652|95697|95644|7
1739154420000|2025-02-10 02:27:00|95683|95630|95656|95603|95683|95630|95639|95586|28
1739154430000|2025-02-10 02:27:10|95655|95602|95651|95598|95660|95607|95640|95587|21
1739154440000|2025-02-10 02:27:20|95653|95600|95647|95594|95656|95603|95646|95593|19
1739154450000|2025-02-10 02:27:30|95653|95600|95661|95608|95661|95608|95647|95594|18
1739154460000|2025-02-10 02:27:40|95660|95607|95686|95633|95689|95636|95660|95607|21
1739154470000|2025-02-10 02:27:50|95685|95632|95684|95631|95685|95632|95684|95631|2
1739154480000|2025-02-10 02:28:00|95665|95612|95646|95593|95665|95612|95643|95590|12
1739154490000|2025-02-10 02:28:10|95645|95592|95643|95590|95646|95593|95643|95590|14
1739154500000|2025-02-10 02:28:20|95604|95551|95606|95553|95607|95554|95604|95551|4
1739154510000|2025-02-10 02:28:30|95605|95552|95601|95548|95605|95552|95601|95548|5
1739154530000|2025-02-10 02:28:50|95602|95549|95610|95557|95611|95558|95601|95548|8
1739154540000|2025-02-10 02:29:00|95609|95556|95601|95548|95609|95556|95601|95548|5
1739154550000|2025-02-10 02:29:10|95609|95556|95642|95589|95646|95593|95607|95554|13
1739154560000|2025-02-10 02:29:20|95643|95590|95657|95604|95659|95606|95643|95590|10
1739154570000|2025-02-10 02:29:30|95658|95605|95659|95606|95660|95607|95654|95601|17
1739154580000|2025-02-10 02:29:40|95658|95605|95673|95620|95676|95623|95658|95605|21
1739154590000|2025-02-10 02:29:50|95672|95619|95662|95609|95673|95620|95662|95609|8
1739154600000|2025-02-10 02:30:00|95656|95603|95632|95579|95656|95603|95620|95567|21
1739154610000|2025-02-10 02:30:10|95634|95581|95632|95579|95635|95582|95632|95579|5
1739154620000|2025-02-10 02:30:20|95609|95556|95596|95543|95609|95556|95594|95541|7
1739154630000|2025-02-10 02:30:30|95595|95542|95595|95542|95601|95548|95595|95542|8
1739154640000|2025-02-10 02:30:40|95596|95543|95595|95542|95603|95550|95595|95542|12
1739154660000|2025-02-10 02:31:00|95603|95550|95609|95556|95612|95559|95601|95548|10
1739154670000|2025-02-10 02:31:10|95607|95554|95595|95542|95615|95562|95595|95542|18
1739154680000|2025-02-10 02:31:20|95597|95544|95595|95542|95600|95547|95595|95542|8
1739154690000|2025-02-10 02:31:30|95596|95543|95595|95542|95596|95543|95595|95542|6
1739154700000|2025-02-10 02:31:40|95596|95543|95606|95553|95611|95558|95595|95542|13
1739154710000|2025-02-10 02:31:50|95608|95555|95615|95562|95626|95573|95608|95555|21
1739154720000|2025-02-10 02:32:00|95620|95567|95642|95589|95642|95589|95613|95560|25
1739154730000|2025-02-10 02:32:10|95652|95599|95676|95623|95678|95625|95652|95599|16
1739154740000|2025-02-10 02:32:20|95675|95622|95709|95656|95715|95662|95675|95622|32
1739154750000|2025-02-10 02:32:30|95710|95657|95705|95652|95710|95657|95704|95651|8
1739154760000|2025-02-10 02:32:40|95710|95657|95728|95675|95732|95679|95710|95657|24
1739154770000|2025-02-10 02:32:50|95729|95676|95739|95686|95741|95688|95717|95664|26
1739154780000|2025-02-10 02:33:00|95740|95687|95776|95723|95776|95723|95740|95687|27
1739154790000|2025-02-10 02:33:10|95779|95726|95775|95722|95781|95728|95775|95722|7
1739154810000|2025-02-10 02:33:30|95786|95733|95802|95749|95803|95750|95786|95733|23
1739154820000|2025-02-10 02:33:40|95803|95750|95785|95732|95805|95752|95785|95732|16
1739154830000|2025-02-10 02:33:50|95796|95743|95859|95806|95879|95826|95793|95740|21
1739154840000|2025-02-10 02:34:00|95858|95805|95866|95813|95880|95827|95858|95805|26
1739154850000|2025-02-10 02:34:10|95865|95812|95858|95805|95869|95816|95855|95802|14
1739154860000|2025-02-10 02:34:20|95829|95776|95782|95729|95842|95789|95782|95729|22
1739154870000|2025-02-10 02:34:30|95776|95723|95815|95762|95815|95762|95772|95719|28
1739154880000|2025-02-10 02:34:40|95813|95760|95794|95741|95813|95760|95794|95741|19
1739154890000|2025-02-10 02:34:50|95795|95742|95794|95741|95795|95742|95794|95741|2
1739154900000|2025-02-10 02:35:00|95771|95718|95743|95690|95771|95718|95742|95689|25
1739154910000|2025-02-10 02:35:10|95746|95693|95721|95668|95749|95696|95716|95663|12
1739154920000|2025-02-10 02:35:20|95720|95667|95743|95690|95748|95695|95720|95667|21
1739154930000|2025-02-10 02:35:30|95736|95683|95722|95669|95736|95683|95722|95669|16
1739154940000|2025-02-10 02:35:40|95723|95670|95693|95640|95723|95670|95693|95640|16
1739154950000|2025-02-10 02:35:50|95695|95642|95691|95638|95697|95644|95691|95638|9
1739154960000|2025-02-10 02:36:00|95655|95602|95655|95602|95659|95606|95655|95602|17
1739154970000|2025-02-10 02:36:10|95656|95603|95655|95602|95658|95605|95655|95602|13
1739154980000|2025-02-10 02:36:20|95654|95601|95654|95601|95655|95602|95654|95601|3
1739154990000|2025-02-10 02:36:30|95626|95573|95680|95627|95683|95630|95615|95562|21
1739155000000|2025-02-10 02:36:40|95676|95623|95656|95603|95676|95623|95649|95596|31
1739155010000|2025-02-10 02:36:50|95657|95604|95694|95641|95708|95655|95657|95604|18
1739155030000|2025-02-10 02:37:10|95700|95647|95694|95641|95700|95647|95694|95641|7
1739155040000|2025-02-10 02:37:20|95695|95642|95711|95658|95722|95669|95694|95641|17
1739155050000|2025-02-10 02:37:30|95714|95661|95747|95694|95750|95697|95708|95655|30
1739155060000|2025-02-10 02:37:40|95753|95700|95776|95723|95776|95723|95750|95697|30
1739155070000|2025-02-10 02:37:50|95779|95726|95708|95655|95779|95726|95708|95655|13
1739155080000|2025-02-10 02:38:00|95706|95653|95700|95647|95706|95653|95700|95647|5
1739155100000|2025-02-10 02:38:20|95699|95646|95699|95646|95700|95647|95699|95646|3
1739155120000|2025-02-10 02:38:40|95700|95647|95700|95647|95700|95647|95700|95647|1
1739155130000|2025-02-10 02:38:50|95709|95656|95713|95660|95714|95661|95709|95656|9
1739155140000|2025-02-10 02:39:00|95714|95661|95734|95681|95738|95685|95714|95661|30
1739155150000|2025-02-10 02:39:10|95735|95682|95742|95689|95742|95689|95735|95682|9
1739155160000|2025-02-10 02:39:20|95741|95688|95738|95685|95742|95689|95736|95683|7
1739155170000|2025-02-10 02:39:30|95734|95681|95730|95677|95734|95681|95728|95675|4
1739155180000|2025-02-10 02:39:40|95715|95662|95704|95651|95715|95662|95701|95648|6
1739155190000|2025-02-10 02:39:50|95720|95667|95735|95682|95738|95685|95720|95667|20
1739155200000|2025-02-10 02:40:00|95736|95683|95763|95710|95766|95713|95732|95679|28
1739155210000|2025-02-10 02:40:10|95762|95709|95762|95709|95763|95710|95761|95708|7
1739155220000|2025-02-10 02:40:20|95761|95708|95761|95708|95762|95709|95761|95708|7
1739155240000|2025-02-10 02:40:40|95767|95714|95774|95721|95776|95723|95767|95714|18
1739155250000|2025-02-10 02:40:50|95772|95719|95764|95711|95774|95721|95764|95711|11
1739155270000|2025-02-10 02:41:10|95763|95710|95723|95670|95763|95710|95722|95669|7
1739155280000|2025-02-10 02:41:20|95725|95672|95728|95675|95735|95682|95725|95672|19
1739155290000|2025-02-10 02:41:30|95732|95679|95725|95672|95733|95680|95725|95672|23
1739155300000|2025-02-10 02:41:40|95724|95671|95726|95673|95731|95678|95724|95671|11
1739155310000|2025-02-10 02:41:50|95725|95672|95724|95671|95733|95680|95724|95671|14
1739155320000|2025-02-10 02:42:00|95725|95672|95767|95714|95768|95715|95725|95672|11
1739155330000|2025-02-10 02:42:10|95769|95716|95779|95726|95786|95733|95764|95711|23
1739155340000|2025-02-10 02:42:20|95778|95725|95790|95737|95793|95740|95777|95724|23
1739155350000|2025-02-10 02:42:30|95789|95736|95796|95743|95796|95743|95789|95736|5
1739155360000|2025-02-10 02:42:40|95795|95742|95819|95766|95820|95767|95795|95742|23
1739155370000|2025-02-10 02:42:50|95821|95768|95825|95772|95835|95782|95821|95768|12
1739155380000|2025-02-10 02:43:00|95808|95755|95809|95756|95811|95758|95805|95752|9
1739155390000|2025-02-10 02:43:10|95810|95757|95825|95772|95825|95772|95806|95753|21
1739155400000|2025-02-10 02:43:20|95839|95786|95853|95800|95859|95806|95839|95786|17
1739155410000|2025-02-10 02:43:30|95852|95799|95853|95800|95855|95802|95852|95799|10
1739155420000|2025-02-10 02:43:40|95852|95799|95859|95806|95861|95808|95852|95799|12
1739155430000|2025-02-10 02:43:50|95860|95807|95885|95832|95890|95837|95860|95807|26
1739155440000|2025-02-10 02:44:00|95890|95837|95914|95861|95956|95903|95889|95836|22
1739155450000|2025-02-10 02:44:10|95921|95868|95956|95903|95957|95904|95914|95861|25
1739155460000|2025-02-10 02:44:20|95957|95904|96033|95980|96033|95980|95957|95904|11
1739155480000|2025-02-10 02:44:40|96004|95951|96019|95966|96019|95966|95999|95946|8
1739155490000|2025-02-10 02:44:50|96025|95972|95999|95946|96033|95980|95997|95944|17
1739155500000|2025-02-10 02:45:00|96000|95947|96033|95980|96033|95980|95999|95946|15
1739155510000|2025-02-10 02:45:10|96038|95985|96068|96015|96068|96015|96038|95985|9
1739155520000|2025-02-10 02:45:20|96074|96021|96091|96038|96091|96038|96074|96021|13
1739155530000|2025-02-10 02:45:30|96089|96036|96089|96036|96090|96037|96089|96036|3
1739155540000|2025-02-10 02:45:40|96080|96027|96052|95999|96080|96027|96052|95999|22
1739155560000|2025-02-10 02:46:00|96037|95984|95972|95919|96037|95984|95972|95919|21
1739155570000|2025-02-10 02:46:10|95949|95896|95929|95876|95949|95896|95928|95875|14
1739155580000|2025-02-10 02:46:20|95930|95877|95920|95867|95930|95877|95898|95845|29
1739155590000|2025-02-10 02:46:30|95923|95870|95899|95846|95923|95870|95884|95831|30
1739155600000|2025-02-10 02:46:40|95896|95843|95884|95831|95905|95852|95882|95829|28
1739155610000|2025-02-10 02:46:50|95882|95829|95919|95866|95921|95868|95881|95828|21
1739155620000|2025-02-10 02:47:00|95917|95864|95988|95935|95988|95935|95917|95864|30
1739155630000|2025-02-10 02:47:10|95983|95930|95931|95878|95986|95933|95930|95877|28
1739155640000|2025-02-10 02:47:20|95932|95879|95901|95848|95932|95879|95899|95846|15
1739155650000|2025-02-10 02:47:30|95903|95850|95927|95874|95935|95882|95902|95849|24
1739155660000|2025-02-10 02:47:40|95925|95872|95919|95866|95940|95887|95919|95866|21
1739155670000|2025-02-10 02:47:50|95929|95876|95919|95866|95929|95876|95919|95866|13
1739155680000|2025-02-10 02:48:00|95931|95878|95922|95869|95938|95885|95921|95868|22
1739155690000|2025-02-10 02:48:10|95921|95868|95871|95818|95921|95868|95870|95817|24
1739155700000|2025-02-10 02:48:20|95870|95817|95866|95813|95873|95820|95866|95813|19
1739155710000|2025-02-10 02:48:30|95865|95812|95856|95803|95866|95813|95851|95798|22
1739155720000|2025-02-10 02:48:40|95852|95799|95853|95800|95875|95822|95852|95799|33
1739155730000|2025-02-10 02:48:50|95854|95801|95852|95799|95861|95808|95852|95799|26
1739155740000|2025-02-10 02:49:00|95851|95798|95858|95805|95858|95805|95851|95798|5
1739155750000|2025-02-10 02:49:10|95877|95824|95895|95842|95895|95842|95871|95818|26
1739155760000|2025-02-10 02:49:20|95898|95845|95895|95842|95900|95847|95893|95840|23
1739155770000|2025-02-10 02:49:30|95899|95846|95894|95841|95902|95849|95893|95840|16
1739155780000|2025-02-10 02:49:40|95893|95840|95893|95840|95893|95840|95893|95840|1
1739155790000|2025-02-10 02:49:50|95906|95853|95913|95860|95915|95862|95906|95853|11
1739155800000|2025-02-10 02:50:00|95914|95861|95856|95803|95914|95861|95856|95803|10
1739155810000|2025-02-10 02:50:10|95850|95797|95844|95791|95850|95797|95840|95787|20
1739155830000|2025-02-10 02:50:30|95846|95793|95836|95783|95847|95794|95836|95783|7
1739155840000|2025-02-10 02:50:40|95845|95792|95812|95759|95845|95792|95812|95759|16
1739155850000|2025-02-10 02:50:50|95803|95750|95809|95756|95821|95768|95799|95746|27
1739155860000|2025-02-10 02:51:00|95818|95765|95807|95754|95834|95781|95800|95747|30
1739155870000|2025-02-10 02:51:10|95804|95751|95762|95709|95806|95753|95758|95705|21
1739155880000|2025-02-10 02:51:20|95761|95708|95774|95721|95774|95721|95757|95704|14
1739155890000|2025-02-10 02:51:30|95777|95724|95774|95721|95780|95727|95774|95721|22
1739155900000|2025-02-10 02:51:40|95776|95723|95783|95730|95790|95737|95767|95714|24
1739155910000|2025-02-10 02:51:50|95782|95729|95771|95718|95783|95730|95767|95714|26
1739155920000|2025-02-10 02:52:00|95769|95716|95767|95714|95769|95716|95766|95713|6
1739155930000|2025-02-10 02:52:10|95768|95715|95766|95713|95785|95732|95763|95710|32
1739155940000|2025-02-10 02:52:20|95765|95712|95757|95704|95767|95714|95757|95704|16
1739155960000|2025-02-10 02:52:40|95762|95709|95770|95717|95774|95721|95762|95709|23
1739155970000|2025-02-10 02:52:50|95769|95716|95769|95716|95774|95721|95769|95716|5
1739155980000|2025-02-10 02:53:00|95792|95739|95798|95745|95808|95755|95792|95739|14
1739155990000|2025-02-10 02:53:10|95800|95747|95800|95747|95811|95758|95798|95745|22
1739156000000|2025-02-10 02:53:20|95786|95733|95773|95720|95786|95733|95772|95719|4
1739156010000|2025-02-10 02:53:30|95774|95721|95773|95720|95776|95723|95772|95719|18
1739156020000|2025-02-10 02:53:40|95775|95722|95782|95729|95788|95735|95774|95721|18
1739156030000|2025-02-10 02:53:50|95783|95730|95771|95718|95786|95733|95771|95718|14
1739156050000|2025-02-10 02:54:10|95783|95730|95816|95763|95816|95763|95783|95730|27
1739156060000|2025-02-10 02:54:20|95818|95765|95824|95771|95833|95780|95818|95765|11
1739156070000|2025-02-10 02:54:30|95811|95758|95819|95766|95819|95766|95807|95754|7
1739156080000|2025-02-10 02:54:40|95816|95763|95817|95764|95821|95768|95812|95759|18
1739156090000|2025-02-10 02:54:50|95816|95763|95818|95765|95820|95767|95816|95763|10
1739156100000|2025-02-10 02:55:00|95817|95764|95818|95765|95818|95765|95817|95764|2
1739156160000|2025-02-10 02:56:00|95832|95779|95824|95771|95837|95784|95824|95771|13
1739156180000|2025-02-10 02:56:20|95808|95755|95819|95766|95825|95772|95803|95750|21
1739156190000|2025-02-10 02:56:30|95820|95767|95818|95765|95820|95767|95818|95765|7
1739156240000|2025-02-10 02:57:20|95806|95753|95802|95749|95806|95753|95802|95749|3
1739156250000|2025-02-10 02:57:30|95808|95755|95802|95749|95812|95759|95802|95749|8
1739156260000|2025-02-10 02:57:40|95810|95757|95824|95771|95824|95771|95810|95757|10
1739156270000|2025-02-10 02:57:50|95823|95770|95823|95770|95829|95776|95823|95770|22
1739156280000|2025-02-10 02:58:00|95826|95773|95822|95769|95830|95777|95821|95768|20
1739156290000|2025-02-10 02:58:10|95824|95771|95821|95768|95824|95771|95821|95768|7
1739156300000|2025-02-10 02:58:20|95822|95769|95822|95769|95822|95769|95821|95768|3
1739156310000|2025-02-10 02:58:30|95823|95770|95823|95770|95823|95770|95822|95769|3
1739156320000|2025-02-10 02:58:40|95840|95787|95850|95797|95850|95797|95838|95785|13
1739156330000|2025-02-10 02:58:50|95847|95794|95863|95810|95868|95815|95847|95794|20
1739156340000|2025-02-10 02:59:00|95864|95811|95864|95811|95869|95816|95862|95809|12
1739156360000|2025-02-10 02:59:20|95867|95814|95864|95811|95879|95826|95864|95811|13
1739156370000|2025-02-10 02:59:30|95861|95808|95850|95797|95861|95808|95850|95797|2
1739156380000|2025-02-10 02:59:40|95851|95798|95850|95797|95854|95801|95850|95797|7
1739156400000|2025-02-10 03:00:00|95873|95820|95895|95842|95895|95842|95873|95820|7
1739156410000|2025-02-10 03:00:10|95896|95843|95857|95804|95906|95853|95857|95804|15
1739156420000|2025-02-10 03:00:20|95858|95805|95855|95802|95858|95805|95855|95802|7
1739156430000|2025-02-10 03:00:30|95849|95796|95849|95796|95849|95796|95849|95796|1
1739156440000|2025-02-10 03:00:40|95834|95781|95826|95773|95835|95782|95821|95768|14
1739156450000|2025-02-10 03:00:50|95828|95775|95849|95796|95849|95796|95828|95775|5
1739156470000|2025-02-10 03:01:10|95829|95776|95828|95775|95834|95781|95825|95772|12
1739156480000|2025-02-10 03:01:20|95827|95774|95830|95777|95842|95789|95827|95774|22
1739156490000|2025-02-10 03:01:30|95829|95776|95832|95779|95842|95789|95826|95773|26
1739156500000|2025-02-10 03:01:40|95831|95778|95868|95815|95872|95819|95831|95778|24
1739156510000|2025-02-10 03:01:50|95869|95816|95867|95814|95877|95824|95867|95814|22
1739156520000|2025-02-10 03:02:00|95873|95820|95836|95783|95873|95820|95833|95780|18
1739156530000|2025-02-10 03:02:10|95834|95781|95832|95779|95834|95781|95832|95779|4
1739156540000|2025-02-10 03:02:20|95833|95780|95850|95797|95854|95801|95833|95780|24
1739156550000|2025-02-10 03:02:30|95849|95796|95846|95793|95855|95802|95844|95791|26
1739156560000|2025-02-10 03:02:40|95845|95792|95866|95813|95867|95814|95845|95792|17
1739156570000|2025-02-10 03:02:50|95865|95812|95865|95812|95866|95813|95865|95812|11
1739156580000|2025-02-10 03:03:00|95870|95817|95873|95820|95878|95825|95870|95817|10
1739156590000|2025-02-10 03:03:10|95872|95819|95872|95819|95872|95819|95870|95817|3
1739156600000|2025-02-10 03:03:20|95865|95812|95865|95812|95865|95812|95865|95812|1
1739156620000|2025-02-10 03:03:40|95834|95781|95828|95775|95834|95781|95825|95772|4
1739156630000|2025-02-10 03:03:50|95849|95796|95886|95833|95886|95833|95849|95796|8
1739156640000|2025-02-10 03:04:00|95887|95834|95903|95850|95904|95851|95884|95831|30
1739156650000|2025-02-10 03:04:10|95910|95857|95940|95887|95944|95891|95910|95857|27
1739156660000|2025-02-10 03:04:20|95938|95885|95937|95884|95938|95885|95936|95883|12
1739156670000|2025-02-10 03:04:30|95936|95883|95955|95902|95957|95904|95936|95883|20
1739156680000|2025-02-10 03:04:40|95958|95905|95981|95928|95986|95933|95956|95903|25
1739156690000|2025-02-10 03:04:50|95982|95929|95954|95901|95983|95930|95954|95901|12
1739156700000|2025-02-10 03:05:00|95955|95902|95976|95923|95976|95923|95954|95901|19
1739156710000|2025-02-10 03:05:10|95975|95922|96006|95953|96015|95962|95975|95922|27
1739156720000|2025-02-10 03:05:20|96007|95954|96043|95990|96048|95995|96006|95953|27
1739156730000|2025-02-10 03:05:30|96046|95993|96083|96030|96091|96038|96046|95993|26
1739156740000|2025-02-10 03:05:40|96081|96028|96091|96038|96091|96038|96081|96028|5
1739156750000|2025-02-10 03:05:50|96097|96044|96091|96038|96102|96049|96091|96038|9
1739156760000|2025-02-10 03:06:00|96095|96042|96081|96028|96096|96043|96081|96028|18
1739156770000|2025-02-10 03:06:10|96059|96006|96049|95996|96059|96006|96049|95996|30
1739156780000|2025-02-10 03:06:20|96035|95982|95999|95946|96036|95983|95999|95946|15
1739156790000|2025-02-10 03:06:30|96009|95956|96020|95967|96024|95971|96005|95952|16
1739156800000|2025-02-10 03:06:40|96019|95966|95999|95946|96019|95966|95999|95946|15
1739156820000|2025-02-10 03:07:00|96000|95947|96012|95959|96028|95975|95999|95946|21
1739156830000|2025-02-10 03:07:10|96013|95960|95979|95926|96013|95960|95966|95913|25
1739156840000|2025-02-10 03:07:20|95989|95936|95969|95916|95998|95945|95967|95914|24
1739156850000|2025-02-10 03:07:30|95968|95915|95969|95916|95976|95923|95966|95913|19
1739156860000|2025-02-10 03:07:40|95968|95915|95971|95918|95975|95922|95966|95913|16
1739156870000|2025-02-10 03:07:50|95975|95922|95969|95916|95979|95926|95969|95916|12
1739156880000|2025-02-10 03:08:00|95972|95919|95967|95914|95973|95920|95964|95911|14
1739156890000|2025-02-10 03:08:10|95969|95916|96021|95968|96023|95970|95969|95916|34
1739156900000|2025-02-10 03:08:20|96018|95965|96029|95976|96029|95976|96018|95965|13
1739156910000|2025-02-10 03:08:30|96031|95978|96014|95961|96031|95978|96014|95961|20
1739156920000|2025-02-10 03:08:40|96012|95959|95995|95942|96012|95959|95979|95926|24
1739156930000|2025-02-10 03:08:50|96000|95947|96009|95956|96019|95966|95991|95938|23
1739156940000|2025-02-10 03:09:00|96011|95958|96014|95961|96023|95970|96006|95953|26
1739156950000|2025-02-10 03:09:10|96016|95963|96006|95953|96018|95965|96006|95953|7
1739157000000|2025-02-10 03:10:00|96016|95963|96024|95971|96024|95971|96016|95963|7
1739157010000|2025-02-10 03:10:10|96026|95973|96030|95977|96037|95984|96026|95973|16
1739157020000|2025-02-10 03:10:20|96018|95965|95960|95907|96018|95965|95960|95907|7
1739157030000|2025-02-10 03:10:30|95967|95914|95972|95919|95977|95924|95960|95907|25
1739157040000|2025-02-10 03:10:40|95975|95922|95996|95943|95996|95943|95973|95920|12
1739157050000|2025-02-10 03:10:50|95995|95942|95990|95937|96002|95949|95990|95937|25
1739157060000|2025-02-10 03:11:00|95993|95940|96012|95959|96018|95965|95990|95937|21
1739157070000|2025-02-10 03:11:10|96011|95958|95999|95946|96012|95959|95999|95946|9
1739157080000|2025-02-10 03:11:20|96001|95948|96027|95974|96029|95976|96000|95947|19
1739157090000|2025-02-10 03:11:30|96023|95970|96036|95983|96041|95988|96020|95967|31
1739157100000|2025-02-10 03:11:40|96038|95985|96020|95967|96038|95985|96020|95967|16
1739157110000|2025-02-10 03:11:50|96021|95968|96000|95947|96021|95968|95989|95936|19
1739157120000|2025-02-10 03:12:00|96002|95949|96040|95987|96040|95987|96000|95947|25
1739157130000|2025-02-10 03:12:10|96046|95993|96081|96028|96085|96032|96040|95987|25
1739157140000|2025-02-10 03:12:20|96084|96031|96102|96049|96102|96049|96080|96027|15
1739157160000|2025-02-10 03:12:40|96089|96036|96088|96035|96089|96036|96088|96035|2
1739157170000|2025-02-10 03:12:50|96083|96030|96078|96025|96083|96030|96078|96025|2
1739157180000|2025-02-10 03:13:00|96051|95998|96049|95996|96055|96002|96043|95990|7
1739157190000|2025-02-10 03:13:10|96048|95995|96049|95996|96049|95996|96048|95995|10
1739157200000|2025-02-10 03:13:20|96048|95995|96048|95995|96048|95995|96048|95995|1
1739157210000|2025-02-10 03:13:30|96055|96002|96048|95995|96063|96010|96048|95995|10
1739157220000|2025-02-10 03:13:40|96049|95996|96050|95997|96055|96002|96049|95996|9
1739157230000|2025-02-10 03:13:50|96049|95996|96048|95995|96049|95996|96048|95995|2
1739157240000|2025-02-10 03:14:00|96053|96000|96049|95996|96054|96001|96049|95996|9
1739157250000|2025-02-10 03:14:10|96048|95995|96049|95996|96049|95996|96048|95995|6
1739157270000|2025-02-10 03:14:30|96048|95995|96048|95995|96051|95998|96048|95995|11
1739157280000|2025-02-10 03:14:40|96050|95997|96052|95999|96052|95999|96049|95996|8
1739157290000|2025-02-10 03:14:50|96053|96000|96070|96017|96070|96017|96049|95996|10
1739157300000|2025-02-10 03:15:00|96072|96019|96066|96013|96081|96028|96066|96013|9
1739157320000|2025-02-10 03:15:20|96067|96014|96067|96014|96072|96019|96067|96014|4
1739157330000|2025-02-10 03:15:30|96080|96027|96099|96046|96100|96047|96075|96022|18
1739157340000|2025-02-10 03:15:40|96100|96047|96097|96044|96100|96047|96097|96044|16
1739157350000|2025-02-10 03:15:50|96098|96045|96098|96045|96099|96046|96097|96044|11
1739157360000|2025-02-10 03:16:00|96097|96044|96096|96043|96098|96045|96089|96036|12
1739157370000|2025-02-10 03:16:10|96097|96044|96102|96049|96102|96049|96097|96044|9
1739157380000|2025-02-10 03:16:20|96108|96055|96125|96072|96125|96072|96108|96055|4
1739157400000|2025-02-10 03:16:40|96114|96061|96120|96067|96120|96067|96114|96061|6
1739157410000|2025-02-10 03:16:50|96119|96066|96116|96063|96123|96070|96116|96063|14
1739157420000|2025-02-10 03:17:00|96109|96056|96106|96053|96119|96066|96102|96049|21
1739157430000|2025-02-10 03:17:10|96108|96055|96120|96067|96120|96067|96103|96050|26
1739157440000|2025-02-10 03:17:20|96122|96069|96123|96070|96125|96072|96118|96065|10
1739157450000|2025-02-10 03:17:30|96125|96072|96125|96072|96125|96072|96120|96067|8
1739157540000|2025-02-10 03:19:00|96124|96071|96083|96030|96124|96071|96083|96030|5
1739157550000|2025-02-10 03:19:10|96085|96032|96104|96051|96105|96052|96083|96030|11
1739157560000|2025-02-10 03:19:20|96108|96055|96101|96048|96108|96055|96101|96048|2
1739157600000|2025-02-10 03:20:00|96111|96058|96110|96057|96114|96061|96110|96057|5
1739157630000|2025-02-10 03:20:30|96106|96053|96101|96048|96106|96053|96101|96048|2
1739157640000|2025-02-10 03:20:40|96089|96036|96058|96005|96089|96036|96058|96005|4
1739157650000|2025-02-10 03:20:50|96059|96006|96052|95999|96060|96007|96052|95999|10
1739157660000|2025-02-10 03:21:00|96046|95993|96008|95955|96046|95993|96004|95951|28
1739157670000|2025-02-10 03:21:10|96009|95956|96012|95959|96012|95959|96006|95953|9
1739157680000|2025-02-10 03:21:20|96020|95967|96012|95959|96033|95980|96012|95959|8
1739157690000|2025-02-10 03:21:30|96022|95969|96066|96013|96069|96016|96022|95969|18
1739157700000|2025-02-10 03:21:40|96067|96014|96063|96010|96068|96015|96062|96009|17
1739157710000|2025-02-10 03:21:50|96065|96012|96062|96009|96071|96018|96062|96009|20
1739157720000|2025-02-10 03:22:00|96064|96011|96088|96035|96092|96039|96064|96011|25
1739157730000|2025-02-10 03:22:10|96087|96034|96091|96038|96097|96044|96087|96034|14
1739157740000|2025-02-10 03:22:20|96092|96039|96097|96044|96104|96051|96092|96039|16
1739157750000|2025-02-10 03:22:30|96096|96043|96097|96044|96101|96048|96095|96042|14
1739157760000|2025-02-10 03:22:40|96104|96051|96097|96044|96104|96051|96097|96044|8
1739157770000|2025-02-10 03:22:50|96103|96050|96097|96044|96105|96052|96097|96044|4
1739157780000|2025-02-10 03:23:00|96099|96046|96097|96044|96099|96046|96097|96044|3
1739157790000|2025-02-10 03:23:10|96099|96046|96111|96058|96111|96058|96097|96044|9
1739157800000|2025-02-10 03:23:20|96119|96066|96120|96067|96124|96071|96117|96064|17
1739157810000|2025-02-10 03:23:30|96118|96065|96125|96072|96125|96072|96118|96065|7
1739157820000|2025-02-10 03:23:40|96131|96078|96137|96084|96137|96084|96131|96078|2
1739157840000|2025-02-10 03:24:00|96138|96085|96171|96118|96171|96118|96138|96085|6
1739157850000|2025-02-10 03:24:10|96177|96124|96217|96164|96217|96164|96177|96124|8
1739157880000|2025-02-10 03:24:40|96223|96170|96229|96176|96229|96176|96223|96170|2
1739157940000|2025-02-10 03:25:40|96232|96179|96238|96185|96238|96185|96232|96179|3
1739157950000|2025-02-10 03:25:50|96241|96188|96271|96218|96299|96246|96241|96188|19
1739157960000|2025-02-10 03:26:00|96272|96219|96319|96266|96319|96266|96268|96215|25
1739157970000|2025-02-10 03:26:10|96321|96268|96272|96219|96321|96268|96272|96219|14
1739157980000|2025-02-10 03:26:20|96263|96210|96262|96209|96266|96213|96256|96203|17
1739157990000|2025-02-10 03:26:30|96263|96210|96253|96200|96263|96210|96253|96200|22
1739158000000|2025-02-10 03:26:40|96254|96201|96316|96263|96318|96265|96254|96201|27
1739158010000|2025-02-10 03:26:50|96315|96262|96321|96268|96321|96268|96313|96260|21
1739158020000|2025-02-10 03:27:00|96320|96267|96321|96268|96321|96268|96319|96266|4
1739158030000|2025-02-10 03:27:10|96318|96265|96321|96268|96321|96268|96318|96265|11
1739158040000|2025-02-10 03:27:20|96328|96275|96347|96294|96347|96294|96328|96275|4
1739158050000|2025-02-10 03:27:30|96358|96305|96467|96414|96470|96417|96358|96305|25
1739158060000|2025-02-10 03:27:40|96465|96412|96471|96418|96485|96432|96462|96409|21
1739158070000|2025-02-10 03:27:50|96467|96414|96420|96367|96467|96414|96420|96367|19
1739158080000|2025-02-10 03:28:00|96421|96368|96420|96367|96427|96374|96420|96367|11
1739158090000|2025-02-10 03:28:10|96404|96351|96385|96332|96404|96351|96349|96296|29
1739158100000|2025-02-10 03:28:20|96387|96334|96379|96326|96387|96334|96376|96323|14
1739158110000|2025-02-10 03:28:30|96381|96328|96378|96325|96382|96329|96377|96324|21
1739158120000|2025-02-10 03:28:40|96377|96324|96380|96327|96386|96333|96376|96323|12
1739158130000|2025-02-10 03:28:50|96381|96328|96416|96363|96419|96366|96381|96328|30
1739158140000|2025-02-10 03:29:00|96417|96364|96451|96398|96452|96399|96417|96364|26
1739158150000|2025-02-10 03:29:10|96447|96394|96457|96404|96468|96415|96447|96394|23
1739158160000|2025-02-10 03:29:20|96447|96394|96426|96373|96447|96394|96423|96370|5
1739158170000|2025-02-10 03:29:30|96425|96372|96432|96379|96432|96379|96424|96371|14
1739158180000|2025-02-10 03:29:40|96436|96383|96429|96376|96443|96390|96429|96376|23
1739158190000|2025-02-10 03:29:50|96428|96375|96433|96380|96433|96380|96428|96375|8
1739158200000|2025-02-10 03:30:00|96435|96382|96472|96419|96474|96421|96431|96378|19
1739158210000|2025-02-10 03:30:10|96473|96420|96495|96442|96495|96442|96472|96419|19
1739158220000|2025-02-10 03:30:20|96492|96439|96483|96430|96495|96442|96480|96427|15
1739158230000|2025-02-10 03:30:30|96484|96431|96461|96408|96484|96431|96461|96408|7
1739158240000|2025-02-10 03:30:40|96467|96414|96459|96406|96467|96414|96442|96389|10
1739158250000|2025-02-10 03:30:50|96460|96407|96450|96397|96460|96407|96450|96397|5
1739158260000|2025-02-10 03:31:00|96460|96407|96466|96413|96466|96413|96460|96407|6
1739158270000|2025-02-10 03:31:10|96468|96415|96557|96504|96557|96504|96468|96415|16
1739158280000|2025-02-10 03:31:20|96531|96478|96520|96467|96557|96504|96520|96467|16
1739158290000|2025-02-10 03:31:30|96519|96466|96554|96501|96556|96503|96506|96453|29
1739158300000|2025-02-10 03:31:40|96551|96498|96574|96521|96574|96521|96539|96486|20
1739158310000|2025-02-10 03:31:50|96575|96522|96611|96558|96618|96565|96574|96521|14
1739158320000|2025-02-10 03:32:00|96616|96563|96634|96581|96634|96581|96616|96563|5
1739158330000|2025-02-10 03:32:10|96629|96576|96589|96536|96629|96576|96589|96536|21
1739158340000|2025-02-10 03:32:20|96577|96524|96563|96510|96586|96533|96529|96476|32
1739158350000|2025-02-10 03:32:30|96559|96506|96602|96549|96605|96552|96559|96506|30
1739158360000|2025-02-10 03:32:40|96607|96554|96634|96581|96634|96581|96599|96546|30
1739158370000|2025-02-10 03:32:50|96640|96587|96703|96650|96703|96650|96640|96587|10
1739158380000|2025-02-10 03:33:00|96710|96657|96813|96760|96813|96760|96710|96657|22
1739158390000|2025-02-10 03:33:10|96852|96799|96894|96841|96901|96848|96852|96799|32
1739158400000|2025-02-10 03:33:20|96900|96847|96869|96816|96936|96883|96869|96816|27
1739158410000|2025-02-10 03:33:30|96864|96811|96887|96834|96916|96863|96864|96811|37
1739158420000|2025-02-10 03:33:40|96886|96833|96886|96833|96890|96837|96862|96809|29
1739158430000|2025-02-10 03:33:50|96881|96828|96818|96765|96881|96828|96818|96765|32
1739158440000|2025-02-10 03:34:00|96802|96749|96892|96839|96892|96839|96768|96715|32
1739158450000|2025-02-10 03:34:10|96891|96838|96834|96781|96896|96843|96816|96763|35
1739158460000|2025-02-10 03:34:20|96839|96786|96848|96795|96875|96822|96837|96784|35
1739158470000|2025-02-10 03:34:30|96840|96787|96750|96697|96846|96793|96747|96694|26
1739158480000|2025-02-10 03:34:40|96762|96709|96840|96787|96840|96787|96749|96696|33
1739158490000|2025-02-10 03:34:50|96838|96785|96865|96812|96893|96840|96833|96780|33
1739158500000|2025-02-10 03:35:00|96858|96805|96831|96778|96883|96830|96828|96775|34
1739158510000|2025-02-10 03:35:10|96826|96773|96874|96821|96874|96821|96813|96760|36
1739158520000|2025-02-10 03:35:20|96868|96815|96904|96851|96910|96857|96861|96808|31
1739158530000|2025-02-10 03:35:30|96905|96852|96941|96888|96941|96888|96903|96850|30
1739158540000|2025-02-10 03:35:40|96947|96894|96947|96894|96947|96894|96929|96876|15
1739158550000|2025-02-10 03:35:50|96953|96900|96959|96906|96959|96906|96953|96900|2
1739158560000|2025-02-10 03:36:00|96965|96912|97006|96953|97029|96976|96965|96912|10
1739158570000|2025-02-10 03:36:10|97015|96962|97013|96960|97026|96973|97003|96950|26
1739158580000|2025-02-10 03:36:20|97016|96963|97011|96958|97019|96966|97008|96955|27
1739158590000|2025-02-10 03:36:30|97013|96960|97028|96975|97028|96975|97010|96957|14
1739158600000|2025-02-10 03:36:40|97027|96974|97073|97020|97073|97020|97027|96974|10
1739158610000|2025-02-10 03:36:50|97088|97035|97072|97019|97103|97050|97071|97018|25
1739158620000|2025-02-10 03:37:00|97070|97017|97079|97026|97079|97026|97040|96987|30
1739158630000|2025-02-10 03:37:10|97084|97031|97072|97019|97103|97050|97069|97016|32
1739158640000|2025-02-10 03:37:20|97077|97024|97026|96973|97085|97032|96999|96946|36
1739158650000|2025-02-10 03:37:30|97024|96971|97024|96971|97041|96988|97015|96962|30
1739158660000|2025-02-10 03:37:40|97030|96977|97062|97009|97062|97009|97027|96974|27
1739158670000|2025-02-10 03:37:50|97074|97021|97036|96983|97096|97043|97027|96974|26
1739158680000|2025-02-10 03:38:00|97034|96981|97090|97037|97102|97049|97027|96974|29
1739158690000|2025-02-10 03:38:10|97080|97027|97087|97034|97101|97048|97078|97025|23
1739158700000|2025-02-10 03:38:20|97089|97036|97081|97028|97093|97040|97069|97016|31
1739158710000|2025-02-10 03:38:30|97083|97030|97027|96974|97084|97031|97027|96974|24
1739158720000|2025-02-10 03:38:40|97034|96981|97048|96995|97103|97050|97034|96981|25
1739158730000|2025-02-10 03:38:50|97049|96996|97028|96975|97051|96998|97027|96974|19
1739158740000|2025-02-10 03:39:00|97027|96974|97043|96990|97045|96992|97009|96956|30
1739158750000|2025-02-10 03:39:10|97042|96989|97082|97029|97088|97035|97042|96989|25
1739158760000|2025-02-10 03:39:20|97080|97027|97063|97010|97080|97027|97033|96980|18
1739158770000|2025-02-10 03:39:30|97064|97011|96996|96943|97064|97011|96996|96943|13
1739158780000|2025-02-10 03:39:40|96990|96937|97031|96978|97038|96985|96988|96935|32
1739158790000|2025-02-10 03:39:50|97018|96965|96981|96928|97021|96968|96981|96928|24
1739158800000|2025-02-10 03:40:00|96969|96916|96929|96876|96973|96920|96923|96870|31
1739158810000|2025-02-10 03:40:10|96925|96872|96957|96904|96965|96912|96923|96870|35
1739158820000|2025-02-10 03:40:20|96956|96903|97046|96993|97061|97008|96951|96898|30
1739158830000|2025-02-10 03:40:30|97047|96994|97034|96981|97047|96994|97014|96961|31
1739158840000|2025-02-10 03:40:40|97032|96979|97040|96987|97042|96989|97032|96979|24
1739158850000|2025-02-10 03:40:50|97041|96988|97054|97001|97061|97008|97033|96980|27
1739158860000|2025-02-10 03:41:00|97055|97002|97041|96988|97066|97013|97041|96988|31
1739158870000|2025-02-10 03:41:10|97040|96987|97037|96984|97040|96987|97032|96979|26
1739158880000|2025-02-10 03:41:20|97050|96997|97036|96983|97056|97003|97032|96979|29
1739158890000|2025-02-10 03:41:30|97032|96979|97049|96996|97049|96996|97032|96979|19
1739158900000|2025-02-10 03:41:40|97046|96993|97036|96983|97055|97002|97032|96979|27
1739158910000|2025-02-10 03:41:50|97044|96991|97064|97011|97084|97031|97044|96991|27
1739158920000|2025-02-10 03:42:00|97069|97016|97087|97034|97090|97037|97067|97014|23
1739158930000|2025-02-10 03:42:10|97090|97037|97092|97039|97102|97049|97087|97034|32
1739158940000|2025-02-10 03:42:20|97093|97040|97103|97050|97103|97050|97092|97039|10
1739158960000|2025-02-10 03:42:40|97104|97051|97110|97057|97110|97057|97104|97051|3
1739158970000|2025-02-10 03:42:50|97116|97063|97120|97067|97120|97067|97104|97051|20
1739158980000|2025-02-10 03:43:00|97118|97065|97109|97056|97118|97065|97104|97051|17
1739158990000|2025-02-10 03:43:10|97106|97053|97077|97024|97106|97053|97066|97013|10
1739159000000|2025-02-10 03:43:20|97078|97025|97109|97056|97109|97056|97076|97023|24
1739159010000|2025-02-10 03:43:30|97108|97055|97105|97052|97114|97061|97105|97052|11
1739159020000|2025-02-10 03:43:40|97104|97051|97098|97045|97108|97055|97087|97034|24
1739159030000|2025-02-10 03:43:50|97096|97043|97094|97041|97099|97046|97093|97040|20
1739159040000|2025-02-10 03:44:00|97093|97040|97041|96988|97093|97040|97034|96981|15
1739159060000|2025-02-10 03:44:20|97039|96986|97008|96955|97039|96986|97008|96955|8
1739159080000|2025-02-10 03:44:40|97019|96966|97010|96957|97033|96980|97008|96955|14
1739159090000|2025-02-10 03:44:50|97012|96959|97038|96985|97040|96987|97012|96959|33
1739159100000|2025-02-10 03:45:00|97037|96984|97086|97033|97088|97035|97035|96982|28
1739159110000|2025-02-10 03:45:10|97083|97030|97112|97059|97116|97063|97076|97023|24
1739159120000|2025-02-10 03:45:20|97111|97058|97077|97024|97116|97063|97077|97024|18
1739159130000|2025-02-10 03:45:30|97078|97025|97094|97041|97106|97053|97078|97025|25
1739159140000|2025-02-10 03:45:40|97093|97040|97111|97058|97114|97061|97093|97040|25
1739159150000|2025-02-10 03:45:50|97109|97056|97067|97014|97109|97056|97067|97014|14
1739159160000|2025-02-10 03:46:00|97056|97003|97074|97021|97080|97027|97056|97003|33
1739159170000|2025-02-10 03:46:10|97075|97022|97063|97010|97075|97022|97060|97007|30
1739159180000|2025-02-10 03:46:20|97064|97011|97010|96957|97068|97015|97009|96956|24
1739159190000|2025-02-10 03:46:30|97016|96963|97031|96978|97031|96978|97002|96949|23
1739159200000|2025-02-10 03:46:40|97033|96980|97003|96950|97041|96988|96999|96946|29
1739159210000|2025-02-10 03:46:50|97000|96947|96964|96911|97005|96952|96964|96911|24
1739159220000|2025-02-10 03:47:00|96965|96912|96935|96882|96966|96913|96924|96871|19
1739159230000|2025-02-10 03:47:10|96945|96892|96909|96856|96948|96895|96905|96852|24
1739159240000|2025-02-10 03:47:20|96912|96859|96902|96849|96949|96896|96896|96843|29
1739159250000|2025-02-10 03:47:30|96908|96855|96937|96884|96937|96884|96899|96846|33
1739159260000|2025-02-10 03:47:40|96935|96882|96956|96903|96962|96909|96935|96882|27
1739159270000|2025-02-10 03:47:50|96946|96893|96945|96892|96946|96893|96945|96892|2
1739159280000|2025-02-10 03:48:00|96924|96871|96916|96863|96924|96871|96916|96863|6
1739159290000|2025-02-10 03:48:10|96915|96862|96845|96792|96915|96862|96844|96791|27
1739159300000|2025-02-10 03:48:20|96843|96790|96814|96761|96851|96798|96814|96761|27
1739159310000|2025-02-10 03:48:30|96830|96777|96847|96794|96860|96807|96825|96772|33
1739159320000|2025-02-10 03:48:40|96844|96791|96861|96808|96863|96810|96844|96791|23
1739159330000|2025-02-10 03:48:50|96864|96811|96897|96844|96897|96844|96852|96799|34
1739159340000|2025-02-10 03:49:00|96893|96840|96903|96850|96926|96873|96893|96840|29
1739159350000|2025-02-10 03:49:10|96904|96851|96868|96815|96904|96851|96859|96806|22
1739159360000|2025-02-10 03:49:20|96871|96818|96868|96815|96884|96831|96858|96805|22
1739159370000|2025-02-10 03:49:30|96871|96818|96872|96819|96872|96819|96860|96807|26
1739159380000|2025-02-10 03:49:40|96871|96818|96876|96823|96876|96823|96871|96818|11
1739159390000|2025-02-10 03:49:50|96873|96820|96864|96811|96876|96823|96862|96809|23
1739159400000|2025-02-10 03:50:00|96859|96806|96863|96810|96865|96812|96857|96804|19
1739159410000|2025-02-10 03:50:10|96866|96813|96869|96816|96869|96816|96866|96813|10
1739159420000|2025-02-10 03:50:20|96858|96805|96823|96770|96858|96805|96820|96767|30
1739159430000|2025-02-10 03:50:30|96822|96769|96823|96770|96835|96782|96822|96769|26
1739159440000|2025-02-10 03:50:40|96824|96771|96835|96782|96835|96782|96824|96771|9
1739159450000|2025-02-10 03:50:50|96773|96720|96755|96702|96774|96721|96747|96694|25
1739159460000|2025-02-10 03:51:00|96759|96706|96790|96737|96794|96741|96754|96701|22
1739159470000|2025-02-10 03:51:10|96791|96738|96789|96736|96800|96747|96789|96736|10
1739159480000|2025-02-10 03:51:20|96797|96744|96791|96738|96801|96748|96791|96738|16
1739159490000|2025-02-10 03:51:30|96803|96750|96803|96750|96803|96750|96792|96739|15
1739159500000|2025-02-10 03:51:40|96802|96749|96799|96746|96805|96752|96794|96741|29
1739159510000|2025-02-10 03:51:50|96800|96747|96837|96784|96851|96798|96800|96747|23
1739159520000|2025-02-10 03:52:00|96838|96785|96876|96823|96879|96826|96836|96783|32
1739159530000|2025-02-10 03:52:10|96875|96822|96878|96825|96881|96828|96875|96822|9
1739159540000|2025-02-10 03:52:20|96877|96824|96878|96825|96884|96831|96877|96824|13
1739159550000|2025-02-10 03:52:30|96879|96826|96914|96861|96914|96861|96879|96826|20
1739159580000|2025-02-10 03:53:00|96901|96848|96861|96808|96901|96848|96856|96803|20
1739159590000|2025-02-10 03:53:10|96862|96809|96863|96810|96884|96831|96862|96809|15
1739159600000|2025-02-10 03:53:20|96869|96816|96864|96811|96869|96816|96864|96811|3
1739159610000|2025-02-10 03:53:30|96834|96781|96826|96773|96834|96781|96821|96768|23
1739159620000|2025-02-10 03:53:40|96825|96772|96848|96795|96849|96796|96825|96772|21
1739159630000|2025-02-10 03:53:50|96850|96797|96813|96760|96851|96798|96813|96760|11
1739159640000|2025-02-10 03:54:00|96812|96759|96814|96761|96824|96771|96812|96759|19
1739159650000|2025-02-10 03:54:10|96816|96763|96812|96759|96817|96764|96812|96759|13
1739159660000|2025-02-10 03:54:20|96799|96746|96785|96732|96799|96746|96785|96732|2
1739159670000|2025-02-10 03:54:30|96774|96721|96801|96748|96801|96748|96763|96710|17
1739159680000|2025-02-10 03:54:40|96804|96751|96813|96760|96819|96766|96804|96751|14
1739159690000|2025-02-10 03:54:50|96821|96768|96815|96762|96821|96768|96814|96761|9
1739159700000|2025-02-10 03:55:00|96814|96761|96798|96745|96814|96761|96796|96743|22
1739159710000|2025-02-10 03:55:10|96800|96747|96783|96730|96800|96747|96783|96730|13
1739159720000|2025-02-10 03:55:20|96760|96707|96738|96685|96760|96707|96738|96685|7
1739159730000|2025-02-10 03:55:30|96730|96677|96704|96651|96730|96677|96702|96649|26
1739159740000|2025-02-10 03:55:40|96699|96646|96703|96650|96709|96656|96697|96644|19
1739159750000|2025-02-10 03:55:50|96708|96655|96755|96702|96757|96704|96706|96653|32
1739159760000|2025-02-10 03:56:00|96756|96703|96763|96710|96763|96710|96755|96702|17
1739159770000|2025-02-10 03:56:10|96765|96712|96779|96726|96779|96726|96763|96710|9
1739159780000|2025-02-10 03:56:20|96780|96727|96797|96744|96797|96744|96777|96724|20
1739159790000|2025-02-10 03:56:30|96802|96749|96812|96759|96816|96763|96797|96744|23
1739159800000|2025-02-10 03:56:40|96813|96760|96811|96758|96814|96761|96811|96758|3
1739159830000|2025-02-10 03:57:10|96812|96759|96829|96776|96830|96777|96812|96759|22
1739159840000|2025-02-10 03:57:20|96826|96773|96818|96765|96826|96773|96818|96765|6
1739159850000|2025-02-10 03:57:30|96829|96776|96834|96781|96837|96784|96821|96768|24
1739159860000|2025-02-10 03:57:40|96836|96783|96808|96755|96845|96792|96808|96755|13
1739159870000|2025-02-10 03:57:50|96797|96744|96797|96744|96797|96744|96797|96744|1
1739159890000|2025-02-10 03:58:10|96805|96752|96797|96744|96805|96752|96797|96744|7
1739159980000|2025-02-10 03:59:40|96819|96766|96821|96768|96821|96768|96819|96766|5
1739159990000|2025-02-10 03:59:50|96825|96772|96852|96799|96852|96799|96820|96767|23
1739160000000|2025-02-10 04:00:00|96853|96800|96817|96764|96877|96824|96817|96764|12
1739160010000|2025-02-10 04:00:10|96825|96772|96821|96768|96830|96777|96817|96764|11
1739160020000|2025-02-10 04:00:20|96822|96769|96821|96768|96822|96769|96821|96768|6
1739160030000|2025-02-10 04:00:30|96833|96780|96860|96807|96860|96807|96833|96780|32
1739160040000|2025-02-10 04:00:40|96856|96803|96799|96746|96857|96804|96799|96746|30
1739160050000|2025-02-10 04:00:50|96784|96731|96758|96705|96784|96731|96758|96705|10
1739160060000|2025-02-10 04:01:00|96757|96704|96735|96682|96760|96707|96734|96681|22
1739160070000|2025-02-10 04:01:10|96736|96683|96734|96681|96744|96691|96734|96681|19
1739160080000|2025-02-10 04:01:20|96714|96661|96712|96659|96734|96681|96699|96646|29
1739160090000|2025-02-10 04:01:30|96719|96666|96703|96650|96726|96673|96703|96650|31
1739160100000|2025-02-10 04:01:40|96713|96660|96713|96660|96716|96663|96700|96647|19
1739160110000|2025-02-10 04:01:50|96712|96659|96693|96640|96713|96660|96689|96636|16
1739160120000|2025-02-10 04:02:00|96692|96639|96693|96640|96693|96640|96692|96639|8
1739160130000|2025-02-10 04:02:10|96692|96639|96671|96618|96693|96640|96671|96618|7
1739160140000|2025-02-10 04:02:20|96682|96629|96710|96657|96710|96657|96674|96621|28
1739160150000|2025-02-10 04:02:30|96714|96661|96780|96727|96781|96728|96706|96653|31
1739160160000|2025-02-10 04:02:40|96778|96725|96772|96719|96783|96730|96771|96718|14
1739160170000|2025-02-10 04:02:50|96774|96721|96790|96737|96796|96743|96774|96721|19
1739160180000|2025-02-10 04:03:00|96787|96734|96800|96747|96800|96747|96779|96726|30
1739160190000|2025-02-10 04:03:10|96803|96750|96810|96757|96825|96772|96790|96737|35
1739160200000|2025-02-10 04:03:20|96800|96747|96823|96770|96828|96775|96800|96747|22
1739160210000|2025-02-10 04:03:30|96824|96771|96822|96769|96839|96786|96822|96769|11
1739160220000|2025-02-10 04:03:40|96824|96771|96849|96796|96855|96802|96824|96771|16
1739160230000|2025-02-10 04:03:50|96851|96798|96849|96796|96851|96798|96849|96796|3
1739160240000|2025-02-10 04:04:00|96841|96788|96841|96788|96841|96788|96841|96788|1
1739160270000|2025-02-10 04:04:30|96845|96792|96849|96796|96853|96800|96845|96792|7
1739160280000|2025-02-10 04:04:40|96850|96797|96876|96823|96879|96826|96849|96796|23
1739160290000|2025-02-10 04:04:50|96874|96821|96873|96820|96874|96821|96873|96820|16
1739160300000|2025-02-10 04:05:00|96855|96802|96841|96788|96855|96802|96826|96773|16
1739160310000|2025-02-10 04:05:10|96842|96789|96882|96829|96885|96832|96842|96789|29
1739160320000|2025-02-10 04:05:20|96883|96830|96882|96829|96886|96833|96880|96827|23
1739160330000|2025-02-10 04:05:30|96881|96828|96886|96833|96896|96843|96881|96828|13
1739160340000|2025-02-10 04:05:40|96887|96834|96881|96828|96887|96834|96881|96828|4
1739160350000|2025-02-10 04:05:50|96891|96838|96883|96830|96919|96866|96883|96830|18
1739160360000|2025-02-10 04:06:00|96884|96831|96883|96830|96885|96832|96879|96826|15
1739160370000|2025-02-10 04:06:10|96884|96831|96899|96846|96902|96849|96880|96827|13
1739160380000|2025-02-10 04:06:20|96897|96844|96888|96835|96897|96844|96887|96834|9
1739160390000|2025-02-10 04:06:30|96894|96841|96900|96847|96910|96857|96894|96841|9
1739160400000|2025-02-10 04:06:40|96903|96850|96915|96862|96915|96862|96903|96850|23
1739160410000|2025-02-10 04:06:50|96914|96861|96919|96866|96921|96868|96913|96860|19
1739160420000|2025-02-10 04:07:00|96920|96867|96944|96891|96949|96896|96917|96864|24
1739160430000|2025-02-10 04:07:10|96937|96884|96946|96893|96946|96893|96937|96884|3
1739160440000|2025-02-10 04:07:20|96947|96894|96944|96891|96947|96894|96944|96891|16
1739160450000|2025-02-10 04:07:30|96945|96892|96985|96932|96985|96932|96944|96891|12
1739160460000|2025-02-10 04:07:40|96986|96933|96990|96937|96991|96938|96983|96930|19
1739160470000|2025-02-10 04:07:50|96989|96936|96984|96931|96991|96938|96983|96930|9
1739160480000|2025-02-10 04:08:00|96983|96930|96983|96930|96989|96936|96983|96930|13
1739160490000|2025-02-10 04:08:10|96966|96913|96938|96885|96966|96913|96936|96883|8
1739160500000|2025-02-10 04:08:20|96941|96888|96937|96884|96946|96893|96937|96884|18
1739160510000|2025-02-10 04:08:30|96941|96888|96935|96882|96941|96888|96935|96882|2
1739160520000|2025-02-10 04:08:40|96913|96860|96904|96851|96918|96865|96902|96849|30
1739160530000|2025-02-10 04:08:50|96905|96852|96902|96849|96909|96856|96902|96849|14
1739160540000|2025-02-10 04:09:00|96903|96850|96911|96858|96912|96859|96903|96850|6
1739160550000|2025-02-10 04:09:10|96914|96861|96939|96886|96941|96888|96914|96861|25
1739160560000|2025-02-10 04:09:20|96941|96888|96958|96905|96958|96905|96940|96887|29
1739160570000|2025-02-10 04:09:30|96957|96904|96994|96941|96994|96941|96957|96904|17
1739160580000|2025-02-10 04:09:40|96993|96940|96993|96940|96993|96940|96993|96940|1
1739160590000|2025-02-10 04:09:50|96992|96939|96966|96913|96992|96939|96965|96912|19
1739160600000|2025-02-10 04:10:00|96967|96914|96994|96941|96994|96941|96967|96914|24
1739160650000|2025-02-10 04:10:50|96972|96919|96965|96912|96972|96919|96965|96912|3
1739160680000|2025-02-10 04:11:20|96942|96889|96938|96885|96942|96889|96935|96882|6
1739160690000|2025-02-10 04:11:30|96946|96893|96975|96922|96979|96926|96946|96893|15
1739160710000|2025-02-10 04:11:50|96973|96920|96946|96893|96973|96920|96946|96893|4
1739160720000|2025-02-10 04:12:00|96947|96894|96978|96925|96978|96925|96945|96892|18
1739160730000|2025-02-10 04:12:10|96976|96923|96976|96923|96978|96925|96976|96923|5
1739160740000|2025-02-10 04:12:20|96977|96924|96977|96924|96977|96924|96976|96923|3
1739160750000|2025-02-10 04:12:30|96978|96925|96993|96940|96994|96941|96977|96924|9
1739160760000|2025-02-10 04:12:40|96994|96941|96994|96941|96994|96941|96994|96941|1
1739160790000|2025-02-10 04:13:10|96992|96939|96990|96937|96992|96939|96990|96937|2
1739160800000|2025-02-10 04:13:20|96980|96927|96976|96923|96980|96927|96976|96923|3
1739160810000|2025-02-10 04:13:30|96981|96928|96976|96923|96981|96928|96976|96923|7
1739160830000|2025-02-10 04:13:50|96975|96922|96948|96895|96975|96922|96944|96891|5
1739160850000|2025-02-10 04:14:10|96928|96875|96912|96859|96928|96875|96910|96857|14
1739160860000|2025-02-10 04:14:20|96910|96857|96900|96847|96913|96860|96894|96841|14
1739160870000|2025-02-10 04:14:30|96897|96844|96896|96843|96903|96850|96896|96843|18
1739160900000|2025-02-10 04:15:00|96925|96872|96977|96924|96977|96924|96925|96872|22
1739160910000|2025-02-10 04:15:10|96976|96923|96972|96919|96978|96925|96969|96916|14
1739160920000|2025-02-10 04:15:20|96968|96915|96965|96912|96968|96915|96965|96912|2
1739160930000|2025-02-10 04:15:30|96966|96913|96965|96912|96969|96916|96965|96912|4
1739160960000|2025-02-10 04:16:00|96972|96919|96978|96925|96979|96926|96972|96919|15
1739160970000|2025-02-10 04:16:10|96984|96931|96973|96920|96985|96932|96973|96920|14
1739160980000|2025-02-10 04:16:20|96974|96921|96973|96920|96977|96924|96973|96920|12
1739161010000|2025-02-10 04:16:50|96969|96916|96930|96877|96969|96916|96926|96873|11
1739161020000|2025-02-10 04:17:00|96931|96878|96939|96886|96945|96892|96931|96878|11
1739161030000|2025-02-10 04:17:10|96945|96892|96933|96880|96950|96897|96929|96876|28
1739161040000|2025-02-10 04:17:20|96934|96881|96949|96896|96952|96899|96934|96881|26
1739161050000|2025-02-10 04:17:30|96938|96885|96959|96906|96960|96907|96927|96874|28
1739161060000|2025-02-10 04:17:40|96958|96905|96958|96905|96959|96906|96956|96903|14
1739161070000|2025-02-10 04:17:50|96957|96904|96958|96905|96958|96905|96957|96904|6
1739161080000|2025-02-10 04:18:00|96959|96906|96966|96913|96978|96925|96958|96905|20
1739161090000|2025-02-10 04:18:10|96967|96914|96970|96917|96972|96919|96966|96913|24
1739161100000|2025-02-10 04:18:20|96969|96916|96970|96917|96976|96923|96969|96916|6
1739161110000|2025-02-10 04:18:30|96969|96916|96971|96918|96971|96918|96967|96914|9
1739161130000|2025-02-10 04:18:50|96970|96917|96987|96934|96990|96937|96970|96917|8
1739161140000|2025-02-10 04:19:00|96990|96937|96994|96941|96994|96941|96987|96934|5
1739161150000|2025-02-10 04:19:10|97009|96956|97009|96956|97009|96956|97009|96956|1
1739161170000|2025-02-10 04:19:30|97018|96965|97042|96989|97042|96989|97018|96965|6
1739161180000|2025-02-10 04:19:40|97048|96995|97032|96979|97048|96995|97032|96979|3
1739161190000|2025-02-10 04:19:50|97029|96976|97009|96956|97029|96976|97004|96951|16
1739161200000|2025-02-10 04:20:00|97020|96967|97004|96951|97032|96979|97004|96951|21
1739161210000|2025-02-10 04:20:10|96987|96934|96969|96916|96987|96934|96969|96916|2
1739161220000|2025-02-10 04:20:20|96967|96914|96979|96926|96979|96926|96955|96902|28
1739161230000|2025-02-10 04:20:30|96975|96922|96954|96901|96977|96924|96954|96901|18
1739161250000|2025-02-10 04:20:50|96964|96911|96954|96901|96964|96911|96954|96901|17
1739161270000|2025-02-10 04:21:10|96957|96904|96954|96901|96960|96907|96954|96901|5
1739161300000|2025-02-10 04:21:40|96940|96887|96921|96868|96940|96887|96921|96868|7
1739161310000|2025-02-10 04:21:50|96897|96844|96906|96853|96906|96853|96865|96812|22
1739161320000|2025-02-10 04:22:00|96907|96854|96947|96894|96951|96898|96907|96854|26
1739161330000|2025-02-10 04:22:10|96945|96892|96984|96931|96984|96931|96945|96892|28
1739161340000|2025-02-10 04:22:20|96983|96930|96962|96909|96985|96932|96962|96909|20
1739161350000|2025-02-10 04:22:30|96969|96916|96966|96913|96970|96917|96963|96910|19
1739161360000|2025-02-10 04:22:40|96967|96914|96963|96910|96967|96914|96962|96909|6
1739161370000|2025-02-10 04:22:50|96962|96909|96962|96909|96963|96910|96962|96909|5
1739161390000|2025-02-10 04:23:10|96963|96910|96968|96915|96968|96915|96962|96909|7
1739161400000|2025-02-10 04:23:20|96966|96913|96968|96915|96968|96915|96966|96913|2
1739161410000|2025-02-10 04:23:30|96967|96914|96967|96914|96968|96915|96964|96911|11
1739161420000|2025-02-10 04:23:40|96968|96915|96988|96935|96989|96936|96968|96915|10
1739161430000|2025-02-10 04:23:50|96990|96937|96985|96932|96994|96941|96985|96932|19
1739161440000|2025-02-10 04:24:00|96986|96933|96982|96929|96986|96933|96977|96924|15
1739161450000|2025-02-10 04:24:10|96985|96932|97019|96966|97021|96968|96982|96929|26
1739161460000|2025-02-10 04:24:20|97018|96965|97027|96974|97031|96978|97018|96965|16
1739161470000|2025-02-10 04:24:30|97017|96964|97017|96964|97017|96964|97017|96964|1
1739161500000|2025-02-10 04:25:00|97030|96977|97042|96989|97042|96989|97030|96977|3
1739161530000|2025-02-10 04:25:30|97053|97000|97063|97010|97063|97010|97053|97000|4
1739161540000|2025-02-10 04:25:40|97061|97008|97061|97008|97062|97009|97061|97008|3
1739161550000|2025-02-10 04:25:50|97062|97009|97064|97011|97064|97011|97061|97008|6
1739161560000|2025-02-10 04:26:00|97063|97010|97061|97008|97064|97011|97061|97008|10
1739161570000|2025-02-10 04:26:10|97048|96995|97048|96995|97048|96995|97048|96995|1
1739161580000|2025-02-10 04:26:20|97050|96997|97050|96997|97052|96999|97048|96995|10
1739161590000|2025-02-10 04:26:30|97051|96998|97053|97000|97057|97004|97049|96996|10
1739161600000|2025-02-10 04:26:40|97051|96998|97049|96996|97054|97001|97049|96996|14
1739161620000|2025-02-10 04:27:00|97057|97004|97064|97011|97064|97011|97052|96999|11
1739161630000|2025-02-10 04:27:10|97073|97020|97075|97022|97075|97022|97073|97020|2
1739161730000|2025-02-10 04:28:50|97066|97013|97056|97003|97066|97013|97056|97003|3
1739161740000|2025-02-10 04:29:00|97047|96994|97027|96974|97047|96994|97026|96973|11
1739161750000|2025-02-10 04:29:10|97026|96973|97029|96976|97029|96976|97025|96972|8
1739161760000|2025-02-10 04:29:20|97037|96984|97069|97016|97071|97018|97036|96983|22
1739161770000|2025-02-10 04:29:30|97071|97018|97070|97017|97071|97018|97068|97015|4
1739161780000|2025-02-10 04:29:40|97071|97018|97073|97020|97073|97020|97071|97018|10
1739161790000|2025-02-10 04:29:50|97072|97019|97073|97020|97073|97020|97072|97019|6
1739161800000|2025-02-10 04:30:00|97074|97021|97075|97022|97075|97022|97074|97021|2
1739161870000|2025-02-10 04:31:10|97077|97024|97087|97034|97087|97034|97077|97024|8
1739161900000|2025-02-10 04:31:40|97088|97035|97122|97069|97122|97069|97087|97034|3
1739161910000|2025-02-10 04:31:50|97128|97075|97134|97081|97134|97081|97128|97075|2
1739161920000|2025-02-10 04:32:00|97138|97085|97180|97127|97180|97127|97138|97085|6
1739161930000|2025-02-10 04:32:10|97175|97122|97138|97085|97175|97122|97133|97080|7
1739161940000|2025-02-10 04:32:20|97137|97084|97128|97075|97141|97088|97128|97075|16
1739161950000|2025-02-10 04:32:30|97115|97062|97109|97056|97115|97062|97109|97056|10
1739161960000|2025-02-10 04:32:40|97110|97057|97128|97075|97128|97075|97109|97056|15
1739161980000|2025-02-10 04:33:00|97146|97093|97157|97104|97168|97115|97146|97093|14
1739161990000|2025-02-10 04:33:10|97156|97103|97127|97074|97156|97103|97126|97073|15
1739162000000|2025-02-10 04:33:20|97128|97075|97110|97057|97128|97075|97105|97052|19
1739162010000|2025-02-10 04:33:30|97109|97056|97109|97056|97110|97057|97103|97050|15
1739162020000|2025-02-10 04:33:40|97110|97057|97082|97029|97110|97057|97080|97027|14
1739162030000|2025-02-10 04:33:50|97081|97028|97084|97031|97084|97031|97078|97025|14
1739162040000|2025-02-10 04:34:00|97097|97044|97100|97047|97118|97065|97097|97044|16
1739162050000|2025-02-10 04:34:10|97103|97050|97100|97047|97108|97055|97100|97047|24
1739162060000|2025-02-10 04:34:20|97085|97032|97084|97031|97086|97033|97082|97029|11
1739162070000|2025-02-10 04:34:30|97086|97033|97131|97078|97131|97078|97086|97033|9
1739162080000|2025-02-10 04:34:40|97128|97075|97097|97044|97128|97075|97097|97044|9
1739162090000|2025-02-10 04:34:50|97098|97045|97113|97060|97121|97068|97098|97045|14
1739162100000|2025-02-10 04:35:00|97111|97058|97117|97064|97117|97064|97111|97058|15
1739162110000|2025-02-10 04:35:10|97119|97066|97117|97064|97123|97070|97113|97060|18
1739162120000|2025-02-10 04:35:20|97116|97063|97112|97059|97118|97065|97111|97058|18
1739162130000|2025-02-10 04:35:30|97113|97060|97111|97058|97113|97060|97111|97058|5
1739162140000|2025-02-10 04:35:40|97113|97060|97111|97058|97114|97061|97111|97058|10
1739162170000|2025-02-10 04:36:10|97096|97043|97076|97023|97096|97043|97065|97012|11
1739162180000|2025-02-10 04:36:20|97065|97012|97037|96984|97067|97014|97035|96982|11
1739162190000|2025-02-10 04:36:30|97038|96985|96994|96941|97042|96989|96993|96940|15
1739162200000|2025-02-10 04:36:40|96995|96942|96967|96914|97003|96950|96964|96911|17
1739162210000|2025-02-10 04:36:50|96969|96916|96985|96932|96995|96942|96969|96916|32
1739162220000|2025-02-10 04:37:00|96986|96933|96968|96915|96998|96945|96965|96912|24
1739162230000|2025-02-10 04:37:10|96966|96913|96956|96903|96967|96914|96955|96902|17
1739162240000|2025-02-10 04:37:20|96960|96907|96974|96921|96979|96926|96960|96907|25
1739162250000|2025-02-10 04:37:30|96975|96922|97000|96947|97009|96956|96973|96920|26
1739162260000|2025-02-10 04:37:40|97001|96948|97002|96949|97009|96956|96998|96945|16
1739162270000|2025-02-10 04:37:50|97003|96950|97000|96947|97003|96950|96999|96946|11
1739162280000|2025-02-10 04:38:00|97001|96948|96970|96917|97001|96948|96964|96911|21
1739162290000|2025-02-10 04:38:10|96971|96918|96970|96917|96971|96918|96970|96917|2
1739162300000|2025-02-10 04:38:20|96953|96900|96962|96909|96966|96913|96953|96900|10
1739162310000|2025-02-10 04:38:30|96963|96910|96964|96911|96964|96911|96959|96906|8
1739162320000|2025-02-10 04:38:40|96963|96910|96961|96908|96963|96910|96961|96908|3
1739162330000|2025-02-10 04:38:50|96962|96909|96963|96910|96963|96910|96962|96909|2
1739162360000|2025-02-10 04:39:20|96973|96920|96963|96910|96973|96920|96963|96910|2
1739162370000|2025-02-10 04:39:30|96973|96920|96999|96946|97000|96947|96963|96910|10
1739162380000|2025-02-10 04:39:40|97002|96949|96999|96946|97002|96949|96998|96945|13
1739162390000|2025-02-10 04:39:50|96998|96945|96998|96945|96998|96945|96998|96945|1
1739162400000|2025-02-10 04:40:00|96997|96944|96966|96913|96997|96944|96966|96913|6
1739162410000|2025-02-10 04:40:10|96965|96912|96965|96912|96965|96912|96965|96912|1
1739162420000|2025-02-10 04:40:20|96964|96911|96964|96911|96964|96911|96964|96911|1
1739162430000|2025-02-10 04:40:30|96953|96900|96939|96886|96953|96900|96938|96885|5
1739162440000|2025-02-10 04:40:40|96940|96887|96925|96872|96941|96888|96918|96865|12
1739162450000|2025-02-10 04:40:50|96907|96854|96890|96837|96907|96854|96879|96826|28
1739162460000|2025-02-10 04:41:00|96888|96835|96893|96840|96893|96840|96883|96830|17
1739162470000|2025-02-10 04:41:10|96892|96839|96875|96822|96892|96839|96875|96822|16
1739162480000|2025-02-10 04:41:20|96853|96800|96840|96787|96853|96800|96830|96777|22
1739162490000|2025-02-10 04:41:30|96870|96817|96876|96823|96878|96825|96870|96817|15
1739162500000|2025-02-10 04:41:40|96875|96822|96876|96823|96880|96827|96874|96821|12
1739162510000|2025-02-10 04:41:50|96877|96824|96877|96824|96877|96824|96877|96824|1
1739162530000|2025-02-10 04:42:10|96876|96823|96874|96821|96877|96824|96874|96821|4
1739162550000|2025-02-10 04:42:30|96875|96822|96874|96821|96875|96822|96874|96821|2
1739162560000|2025-02-10 04:42:40|96872|96819|96872|96819|96872|96819|96872|96819|1
1739162580000|2025-02-10 04:43:00|96874|96821|96889|96836|96889|96836|96874|96821|10
1739162590000|2025-02-10 04:43:10|96891|96838|96899|96846|96901|96848|96891|96838|18
1739162600000|2025-02-10 04:43:20|96900|96847|96898|96845|96900|96847|96892|96839|27
1739162610000|2025-02-10 04:43:30|96897|96844|96872|96819|96897|96844|96872|96819|6
1739162620000|2025-02-10 04:43:40|96874|96821|96883|96830|96884|96831|96874|96821|16
1739162630000|2025-02-10 04:43:50|96881|96828|96881|96828|96885|96832|96881|96828|17
1739162640000|2025-02-10 04:44:00|96879|96826|96881|96828|96881|96828|96879|96826|8
1739162650000|2025-02-10 04:44:10|96896|96843|96913|96860|96913|96860|96896|96843|16
1739162660000|2025-02-10 04:44:20|96916|96863|96919|96866|96922|96869|96914|96861|27
1739162670000|2025-02-10 04:44:30|96921|96868|96920|96867|96921|96868|96918|96865|4
1739162680000|2025-02-10 04:44:40|96930|96877|96938|96885|96940|96887|96930|96877|9
1739162690000|2025-02-10 04:44:50|96939|96886|96938|96885|96939|96886|96937|96884|8
1739162700000|2025-02-10 04:45:00|96937|96884|96950|96897|96950|96897|96937|96884|10
1739162710000|2025-02-10 04:45:10|96961|96908|96920|96867|96972|96919|96915|96862|19
1739162720000|2025-02-10 04:45:20|96918|96865|96916|96863|96922|96869|96916|96863|17
1739162730000|2025-02-10 04:45:30|96918|96865|96939|96886|96946|96893|96917|96864|21
1739162740000|2025-02-10 04:45:40|96940|96887|96940|96887|96948|96895|96940|96887|12
1739162750000|2025-02-10 04:45:50|96928|96875|96876|96823|96928|96875|96876|96823|16
1739162760000|2025-02-10 04:46:00|96879|96826|96831|96778|96879|96826|96829|96776|31
1739162770000|2025-02-10 04:46:10|96830|96777|96894|96841|96894|96841|96830|96777|24
1739162780000|2025-02-10 04:46:20|96896|96843|96878|96825|96896|96843|96871|96818|24
1739162790000|2025-02-10 04:46:30|96880|96827|96899|96846|96907|96854|96879|96826|26
1739162800000|2025-02-10 04:46:40|96901|96848|96917|96864|96919|96866|96896|96843|21
1739162810000|2025-02-10 04:46:50|96919|96866|96911|96858|96920|96867|96911|96858|12
1739162820000|2025-02-10 04:47:00|96894|96841|96897|96844|96897|96844|96893|96840|4
1739162830000|2025-02-10 04:47:10|96895|96842|96919|96866|96920|96867|96895|96842|29
1739162840000|2025-02-10 04:47:20|96918|96865|96913|96860|96920|96867|96911|96858|18
1739162850000|2025-02-10 04:47:30|96912|96859|96865|96812|96914|96861|96861|96808|16
1739162860000|2025-02-10 04:47:40|96863|96810|96861|96808|96866|96813|96845|96792|20
1739162870000|2025-02-10 04:47:50|96857|96804|96852|96799|96864|96811|96833|96780|28
1739162880000|2025-02-10 04:48:00|96853|96800|96880|96827|96887|96834|96849|96796|26
1739162890000|2025-02-10 04:48:10|96882|96829|96894|96841|96897|96844|96881|96828|16
1739162900000|2025-02-10 04:48:20|96884|96831|96882|96829|96885|96832|96882|96829|14
1739162910000|2025-02-10 04:48:30|96884|96831|96883|96830|96888|96835|96882|96829|7
1739162920000|2025-02-10 04:48:40|96884|96831|96900|96847|96902|96849|96884|96831|21
1739162930000|2025-02-10 04:48:50|96899|96846|96892|96839|96900|96847|96892|96839|7
1739162940000|2025-02-10 04:49:00|96888|96835|96849|96796|96888|96835|96845|96792|9
1739162950000|2025-02-10 04:49:10|96848|96795|96884|96831|96885|96832|96848|96795|27
1739162960000|2025-02-10 04:49:20|96885|96832|96915|96862|96935|96882|96885|96832|28
1739162970000|2025-02-10 04:49:30|96914|96861|96914|96861|96915|96862|96914|96861|3
1739162980000|2025-02-10 04:49:40|96900|96847|96894|96841|96900|96847|96885|96832|10
1739162990000|2025-02-10 04:49:50|96892|96839|96891|96838|96895|96842|96891|96838|9
1739163010000|2025-02-10 04:50:10|96894|96841|96895|96842|96898|96845|96892|96839|8
1739163020000|2025-02-10 04:50:20|96897|96844|96904|96851|96932|96879|96895|96842|27
1739163030000|2025-02-10 04:50:30|96905|96852|96904|96851|96905|96852|96903|96850|6
1739163040000|2025-02-10 04:50:40|96905|96852|96903|96850|96907|96854|96903|96850|4
1739163050000|2025-02-10 04:50:50|96904|96851|96912|96859|96913|96860|96903|96850|14
1739163060000|2025-02-10 04:51:00|96913|96860|96930|96877|96930|96877|96913|96860|15
1739163070000|2025-02-10 04:51:10|96929|96876|96954|96901|96955|96902|96929|96876|14
1739163080000|2025-02-10 04:51:20|96953|96900|96947|96894|96955|96902|96944|96891|20
1739163090000|2025-02-10 04:51:30|96943|96890|96978|96925|96979|96926|96943|96890|25
1739163100000|2025-02-10 04:51:40|96975|96922|96991|96938|96991|96938|96975|96922|14
1739163110000|2025-02-10 04:51:50|96992|96939|96998|96945|97006|96953|96992|96939|22
1739163120000|2025-02-10 04:52:00|96997|96944|96990|96937|96997|96944|96987|96934|15
1739163130000|2025-02-10 04:52:10|96989|96936|96999|96946|96999|96946|96987|96934|24
1739163140000|2025-02-10 04:52:20|96997|96944|97006|96953|97006|96953|96995|96942|16
1739163150000|2025-02-10 04:52:30|97005|96952|97007|96954|97012|96959|97005|96952|11
1739163160000|2025-02-10 04:52:40|97006|96953|97005|96952|97009|96956|97005|96952|8
1739163170000|2025-02-10 04:52:50|96987|96934|96961|96908|96987|96934|96961|96908|3
1739163180000|2025-02-10 04:53:00|96960|96907|96974|96921|96979|96926|96960|96907|21
1739163190000|2025-02-10 04:53:10|96975|96922|96974|96921|96975|96922|96974|96921|2
1739163200000|2025-02-10 04:53:20|96983|96930|96983|96930|96988|96935|96983|96930|6
1739163210000|2025-02-10 04:53:30|96979|96926|96975|96922|96979|96926|96975|96922|6
1739163230000|2025-02-10 04:53:50|96970|96917|96970|96917|96970|96917|96970|96917|1
1739163250000|2025-02-10 04:54:10|96974|96921|96972|96919|96975|96922|96971|96918|6
1739163260000|2025-02-10 04:54:20|96971|96918|96971|96918|96971|96918|96971|96918|1
1739163310000|2025-02-10 04:55:10|96977|96924|96973|96920|96978|96925|96973|96920|8
1739163320000|2025-02-10 04:55:20|96972|96919|96970|96917|96972|96919|96970|96917|3
1739163330000|2025-02-10 04:55:30|96958|96905|96958|96905|96964|96911|96942|96889|16
1739163340000|2025-02-10 04:55:40|96964|96911|96958|96905|96964|96911|96958|96905|2
1739163370000|2025-02-10 04:56:10|96941|96888|96941|96888|96941|96888|96937|96884|3
1739163380000|2025-02-10 04:56:20|96918|96865|96915|96862|96920|96867|96910|96857|15
1739163390000|2025-02-10 04:56:30|96916|96863|96933|96880|96933|96880|96915|96862|12
1739163400000|2025-02-10 04:56:40|96936|96883|96916|96863|96936|96883|96915|96862|16
1739163410000|2025-02-10 04:56:50|96918|96865|96927|96874|96927|96874|96918|96865|16
1739163420000|2025-02-10 04:57:00|96922|96869|96921|96868|96926|96873|96918|96865|25
1739163430000|2025-02-10 04:57:10|96920|96867|96923|96870|96925|96872|96920|96867|22
1739163440000|2025-02-10 04:57:20|96924|96871|96923|96870|96924|96871|96922|96869|18
1739163450000|2025-02-10 04:57:30|96925|96872|96924|96871|96927|96874|96923|96870|7
1739163460000|2025-02-10 04:57:40|96925|96872|96936|96883|96936|96883|96925|96872|9
1739163470000|2025-02-10 04:57:50|96943|96890|96942|96889|96947|96894|96942|96889|12
1739163480000|2025-02-10 04:58:00|96944|96891|96942|96889|96944|96891|96942|96889|3
1739163490000|2025-02-10 04:58:10|96944|96891|96952|96899|96952|96899|96944|96891|16
1739163500000|2025-02-10 04:58:20|96953|96900|96944|96891|96953|96900|96944|96891|12
1739163510000|2025-02-10 04:58:30|96945|96892|96942|96889|96945|96892|96942|96889|18
1739163530000|2025-02-10 04:58:50|96943|96890|96952|96899|96952|96899|96943|96890|3
1739163540000|2025-02-10 04:59:00|96955|96902|96977|96924|96983|96930|96954|96901|17
1739163550000|2025-02-10 04:59:10|96978|96925|96976|96923|96982|96929|96976|96923|12
1739163560000|2025-02-10 04:59:20|96981|96928|96977|96924|96983|96930|96977|96924|13
1739163570000|2025-02-10 04:59:30|96978|96925|96980|96927|96980|96927|96977|96924|9
1739163580000|2025-02-10 04:59:40|96979|96926|96976|96923|96980|96927|96976|96923|10
1739163590000|2025-02-10 04:59:50|96975|96922|96977|96924|96977|96924|96975|96922|7
1739163600000|2025-02-10 05:00:00|96982|96929|97007|96954|97008|96955|96982|96929|24
1739163610000|2025-02-10 05:00:10|97009|96956|97029|96976|97031|96978|97009|96956|15
1739163620000|2025-02-10 05:00:20|97030|96977|97039|96986|97056|97003|97030|96977|16
1739163630000|2025-02-10 05:00:30|97040|96987|97039|96986|97040|96987|97039|96986|4
1739163640000|2025-02-10 05:00:40|97034|96981|96980|96927|97034|96981|96980|96927|9
1739163650000|2025-02-10 05:00:50|96977|96924|96946|96893|96981|96928|96945|96892|14
1739163660000|2025-02-10 05:01:00|96948|96895|96952|96899|96958|96905|96936|96883|25
1739163670000|2025-02-10 05:01:10|96951|96898|96951|96898|96962|96909|96950|96897|29
1739163680000|2025-02-10 05:01:20|96955|96902|96966|96913|96978|96925|96955|96902|33
1739163690000|2025-02-10 05:01:30|96963|96910|96970|96917|96974|96921|96963|96910|20
1739163700000|2025-02-10 05:01:40|96969|96916|96976|96923|96976|96923|96966|96913|12
1739163710000|2025-02-10 05:01:50|96972|96919|97007|96954|97008|96955|96971|96918|16
1739163720000|2025-02-10 05:02:00|97006|96953|97008|96955|97023|96970|97006|96953|29
1739163730000|2025-02-10 05:02:10|97010|96957|97037|96984|97039|96986|97010|96957|16
1739163740000|2025-02-10 05:02:20|97038|96985|97051|96998|97053|97000|97037|96984|20
1739163750000|2025-02-10 05:02:30|97052|96999|97055|97002|97056|97003|97050|96997|22
1739163760000|2025-02-10 05:02:40|97054|97001|97046|96993|97057|97004|97046|96993|16
1739163770000|2025-02-10 05:02:50|97048|96995|97037|96984|97048|96995|97030|96977|6
1739163780000|2025-02-10 05:03:00|97039|96986|97021|96968|97049|96996|97013|96960|20
1739163790000|2025-02-10 05:03:10|97019|96966|97046|96993|97047|96994|97019|96966|19
1739163800000|2025-02-10 05:03:20|97047|96994|97041|96988|97049|96996|97040|96987|9
1739163820000|2025-02-10 05:03:40|97043|96990|97041|96988|97043|96990|97041|96988|3
1739163830000|2025-02-10 05:03:50|97040|96987|97040|96987|97041|96988|97040|96987|5
1739163840000|2025-02-10 05:04:00|97039|96986|96998|96945|97039|96986|96998|96945|7
1739163850000|2025-02-10 05:04:10|97012|96959|97007|96954|97015|96962|97004|96951|15
1739163860000|2025-02-10 05:04:20|97003|96950|96999|96946|97003|96950|96998|96945|5
1739163870000|2025-02-10 05:04:30|97002|96949|96998|96945|97002|96949|96998|96945|10
1739163880000|2025-02-10 05:04:40|96986|96933|96980|96927|96986|96933|96979|96926|3
1739163890000|2025-02-10 05:04:50|96985|96932|96987|96934|96989|96936|96981|96928|11
1739163900000|2025-02-10 05:05:00|96986|96933|96924|96871|96992|96939|96921|96868|27
1739163910000|2025-02-10 05:05:10|96925|96872|96915|96862|96925|96872|96915|96862|17
1739163930000|2025-02-10 05:05:30|96916|96863|96905|96852|96916|96863|96891|96838|18
1739163940000|2025-02-10 05:05:40|96906|96853|96897|96844|96907|96854|96897|96844|15
1739163950000|2025-02-10 05:05:50|96898|96845|96890|96837|96898|96845|96890|96837|9
1739163960000|2025-02-10 05:06:00|96886|96833|96885|96832|96886|96833|96885|96832|2
1739163980000|2025-02-10 05:06:20|96850|96797|96852|96799|96853|96800|96847|96794|10
1739163990000|2025-02-10 05:06:30|96853|96800|96888|96835|96892|96839|96853|96800|19
1739164000000|2025-02-10 05:06:40|96887|96834|96884|96831|96887|96834|96884|96831|13
1739164010000|2025-02-10 05:06:50|96877|96824|96892|96839|96896|96843|96870|96817|24
1739164020000|2025-02-10 05:07:00|96893|96840|96901|96848|96911|96858|96893|96840|15
1739164030000|2025-02-10 05:07:10|96896|96843|96856|96803|96901|96848|96855|96802|14
1739164040000|2025-02-10 05:07:20|96855|96802|96853|96800|96860|96807|96853|96800|6
1739164050000|2025-02-10 05:07:30|96831|96778|96833|96780|96839|96786|96819|96766|16
1739164060000|2025-02-10 05:07:40|96827|96774|96845|96792|96845|96792|96823|96770|20
1739164070000|2025-02-10 05:07:50|96858|96805|96858|96805|96868|96815|96857|96804|21
1739164080000|2025-02-10 05:08:00|96859|96806|96826|96773|96859|96806|96824|96771|23
1739164090000|2025-02-10 05:08:10|96825|96772|96829|96776|96840|96787|96802|96749|29
1739164100000|2025-02-10 05:08:20|96827|96774|96825|96772|96832|96779|96825|96772|23
1739164110000|2025-02-10 05:08:30|96821|96768|96833|96780|96835|96782|96817|96764|13
1739164120000|2025-02-10 05:08:40|96832|96779|96821|96768|96833|96780|96820|96767|12
1739164130000|2025-02-10 05:08:50|96822|96769|96870|96817|96872|96819|96822|96769|14
1739164140000|2025-02-10 05:09:00|96871|96818|96905|96852|96907|96854|96871|96818|26
1739164150000|2025-02-10 05:09:10|96904|96851|97030|96977|97031|96978|96904|96851|30
1739164160000|2025-02-10 05:09:20|97026|96973|96983|96930|97026|96973|96983|96930|29
1739164170000|2025-02-10 05:09:30|96984|96931|96994|96941|96994|96941|96977|96924|27
1739164180000|2025-02-10 05:09:40|96992|96939|97054|97001|97056|97003|96992|96939|29
1739164190000|2025-02-10 05:09:50|97050|96997|97083|97030|97083|97030|97043|96990|31
1739164200000|2025-02-10 05:10:00|97086|97033|97078|97025|97107|97054|97078|97025|21
1739164210000|2025-02-10 05:10:10|97080|97027|97088|97035|97103|97050|97079|97026|27
1739164220000|2025-02-10 05:10:20|97087|97034|97082|97029|97093|97040|97079|97026|24
1739164230000|2025-02-10 05:10:30|97080|97027|97080|97027|97080|97027|97078|97025|5
1739164240000|2025-02-10 05:10:40|97087|97034|97093|97040|97103|97050|97087|97034|28
1739164250000|2025-02-10 05:10:50|97092|97039|97093|97040|97095|97042|97092|97039|14
1739164260000|2025-02-10 05:11:00|97095|97042|97033|96980|97112|97059|97033|96980|14
1739164270000|2025-02-10 05:11:10|97031|96978|97086|97033|97088|97035|97031|96978|27
1739164280000|2025-02-10 05:11:20|97085|97032|97083|97030|97087|97034|97083|97030|5
1739164290000|2025-02-10 05:11:30|97084|97031|97100|97047|97107|97054|97084|97031|13
1739164300000|2025-02-10 05:11:40|97101|97048|97096|97043|97104|97051|97095|97042|13
1739164310000|2025-02-10 05:11:50|97104|97051|97113|97060|97119|97066|97098|97045|28
1739164320000|2025-02-10 05:12:00|97114|97061|97113|97060|97115|97062|97113|97060|5
1739164340000|2025-02-10 05:12:20|97119|97066|97122|97069|97123|97070|97119|97066|8
1739164350000|2025-02-10 05:12:30|97123|97070|97147|97094|97147|97094|97123|97070|3
1739164360000|2025-02-10 05:12:40|97148|97095|97154|97101|97157|97104|97148|97095|20
1739164370000|2025-02-10 05:12:50|97153|97100|97163|97110|97170|97117|97153|97100|19
1739164380000|2025-02-10 05:13:00|97166|97113|97161|97108|97169|97116|97161|97108|16
1739164390000|2025-02-10 05:13:10|97160|97107|97153|97100|97160|97107|97143|97090|4
1739164400000|2025-02-10 05:13:20|97154|97101|97157|97104|97162|97109|97154|97101|14
1739164410000|2025-02-10 05:13:30|97156|97103|97156|97103|97157|97104|97156|97103|3
1739164420000|2025-02-10 05:13:40|97159|97106|97164|97111|97166|97113|97159|97106|26
1739164430000|2025-02-10 05:13:50|97165|97112|97165|97112|97167|97114|97162|97109|24
1739164440000|2025-02-10 05:14:00|97167|97114|97166|97113|97171|97118|97162|97109|21
1739164450000|2025-02-10 05:14:10|97167|97114|97177|97124|97177|97124|97166|97113|19
1739164460000|2025-02-10 05:14:20|97178|97125|97180|97127|97180|97127|97178|97125|3
1739164500000|2025-02-10 05:15:00|97160|97107|97171|97118|97177|97124|97159|97106|26
1739164510000|2025-02-10 05:15:10|97174|97121|97174|97121|97178|97125|97170|97117|25
1739164520000|2025-02-10 05:15:20|97175|97122|97175|97122|97178|97125|97175|97122|5
1739164540000|2025-02-10 05:15:40|97178|97125|97180|97127|97180|97127|97178|97125|2
1739164550000|2025-02-10 05:15:50|97186|97133|97196|97143|97222|97169|97186|97133|10
1739164560000|2025-02-10 05:16:00|97192|97139|97123|97070|97192|97139|97118|97065|32
1739164570000|2025-02-10 05:16:10|97122|97069|97093|97040|97122|97069|97088|97035|13
1739164580000|2025-02-10 05:16:20|97095|97042|97091|97038|97095|97042|97086|97033|12
1739164590000|2025-02-10 05:16:30|97093|97040|97091|97038|97093|97040|97090|97037|9
1739164600000|2025-02-10 05:16:40|97090|97037|97090|97037|97092|97039|97090|97037|4
1739164610000|2025-02-10 05:16:50|97093|97040|97093|97040|97093|97040|97093|97040|1
1739164620000|2025-02-10 05:17:00|97091|97038|97091|97038|97091|97038|97091|97038|1
1739164630000|2025-02-10 05:17:10|97094|97041|97133|97080|97141|97088|97094|97041|16
1739164640000|2025-02-10 05:17:20|97134|97081|97141|97088|97161|97108|97133|97080|31
1739164650000|2025-02-10 05:17:30|97139|97086|97107|97054|97143|97090|97107|97054|24
1739164660000|2025-02-10 05:17:40|97110|97057|97105|97052|97123|97070|97105|97052|21
1739164670000|2025-02-10 05:17:50|97098|97045|97080|97027|97098|97045|97078|97025|19
1739164680000|2025-02-10 05:18:00|97081|97028|97081|97028|97081|97028|97080|97027|5
1739164690000|2025-02-10 05:18:10|97080|97027|97079|97026|97088|97035|97079|97026|13
1739164710000|2025-02-10 05:18:30|97078|97025|97077|97024|97078|97025|97077|97024|2
1739164720000|2025-02-10 05:18:40|97056|97003|97035|96982|97056|97003|97035|96982|3
1739164730000|2025-02-10 05:18:50|97036|96983|97033|96980|97036|96983|97033|96980|3
1739164740000|2025-02-10 05:19:00|97034|96981|97034|96981|97034|96981|97034|96981|1
1739164750000|2025-02-10 05:19:10|97036|96983|97037|96984|97037|96984|97034|96981|5
1739164760000|2025-02-10 05:19:20|97040|96987|97037|96984|97040|96987|97037|96984|2
1739164770000|2025-02-10 05:19:30|97035|96982|97034|96981|97035|96982|97033|96980|4
1739164780000|2025-02-10 05:19:40|97035|96982|97035|96982|97036|96983|97034|96981|5
1739164790000|2025-02-10 05:19:50|97036|96983|97033|96980|97037|96984|97033|96980|9
1739164800000|2025-02-10 05:20:00|97035|96982|97034|96981|97035|96982|97033|96980|4
1739164810000|2025-02-10 05:20:10|97035|96982|97037|96984|97037|96984|97035|96982|5
1739164820000|2025-02-10 05:20:20|97061|97008|97070|97017|97074|97021|97061|97008|13
1739164830000|2025-02-10 05:20:30|97069|97016|97092|97039|97092|97039|97068|97015|14
1739164840000|2025-02-10 05:20:40|97088|97035|97086|97033|97088|97035|97086|97033|14
1739164850000|2025-02-10 05:20:50|97085|97032|97085|97032|97085|97032|97085|97032|1
1739164860000|2025-02-10 05:21:00|97086|97033|97086|97033|97087|97034|97086|97033|3
1739164870000|2025-02-10 05:21:10|97085|97032|97085|97032|97085|97032|97085|97032|1
1739164880000|2025-02-10 05:21:20|97058|97005|97052|96999|97058|97005|97043|96990|13
1739164890000|2025-02-10 05:21:30|97053|97000|97051|96998|97054|97001|97051|96998|6
1739164900000|2025-02-10 05:21:40|97050|96997|97051|96998|97051|96998|97050|96997|2
1739164920000|2025-02-10 05:22:00|97052|96999|97050|96997|97063|97010|97050|96997|9
1739164930000|2025-02-10 05:22:10|97027|96974|97013|96960|97028|96975|97013|96960|13
1739164940000|2025-02-10 05:22:20|96991|96938|96987|96934|96992|96939|96982|96929|17
1739164950000|2025-02-10 05:22:30|96988|96935|96989|96936|96989|96936|96986|96933|5
1739164960000|2025-02-10 05:22:40|96994|96941|96996|96943|96998|96945|96994|96941|17
1739164970000|2025-02-10 05:22:50|96998|96945|96994|96941|97000|96947|96991|96938|21
1739164980000|2025-02-10 05:23:00|96991|96938|96982|96929|96991|96938|96978|96925|5
1739164990000|2025-02-10 05:23:10|96983|96930|97002|96949|97011|96958|96982|96929|19
1739165000000|2025-02-10 05:23:20|97003|96950|97041|96988|97045|96992|97000|96947|21
1739165010000|2025-02-10 05:23:30|97040|96987|97024|96971|97041|96988|97023|96970|13
1739165020000|2025-02-10 05:23:40|97026|96973|97045|96992|97045|96992|97026|96973|15
1739165030000|2025-02-10 05:23:50|97043|96990|97055|97002|97056|97003|97043|96990|5
1739165040000|2025-02-10 05:24:00|97054|97001|97021|96968|97054|97001|97021|96968|7
1739165050000|2025-02-10 05:24:10|97022|96969|97023|96970|97026|96973|97021|96968|13
1739165060000|2025-02-10 05:24:20|97024|96971|97052|96999|97054|97001|97024|96971|22
1739165070000|2025-02-10 05:24:30|97053|97000|97075|97022|97075|97022|97051|96998|20
1739165080000|2025-02-10 05:24:40|97073|97020|97079|97026|97079|97026|97071|97018|20
1739165090000|2025-02-10 05:24:50|97078|97025|97077|97024|97078|97025|97077|97024|2
1739165110000|2025-02-10 05:25:10|97083|97030|97079|97026|97083|97030|97079|97026|11
1739165120000|2025-02-10 05:25:20|97081|97028|97079|97026|97081|97028|97079|97026|3
1739165130000|2025-02-10 05:25:30|97099|97046|97094|97041|97099|97046|97093|97040|4
1739165140000|2025-02-10 05:25:40|97093|97040|97096|97043|97101|97048|97093|97040|17
1739165150000|2025-02-10 05:25:50|97094|97041|97092|97039|97094|97041|97092|97039|3
1739165210000|2025-02-10 05:26:50|97083|97030|97082|97029|97083|97030|97082|97029|2
1739165220000|2025-02-10 05:27:00|97081|97028|97081|97028|97081|97028|97081|97028|1
1739165230000|2025-02-10 05:27:10|97079|97026|97079|97026|97079|97026|97078|97025|3
1739165240000|2025-02-10 05:27:20|97044|96991|97049|96996|97052|96999|97044|96991|7
1739165250000|2025-02-10 05:27:30|97050|96997|97051|96998|97051|96998|97048|96995|10
1739165280000|2025-02-10 05:28:00|97047|96994|97051|96998|97051|96998|97047|96994|2
1739165290000|2025-02-10 05:28:10|97061|97008|97072|97019|97072|97019|97061|97008|8
1739165300000|2025-02-10 05:28:20|97075|97022|97068|97015|97077|97024|97059|97006|13
1739165310000|2025-02-10 05:28:30|97069|97016|97070|97017|97070|97017|97068|97015|6
1739165320000|2025-02-10 05:28:40|97052|96999|97070|97017|97070|97017|97052|96999|2
1739165390000|2025-02-10 05:29:50|97051|96998|97053|97000|97056|97003|97051|96998|6
1739165400000|2025-02-10 05:30:00|97056|97003|97057|97004|97057|97004|97056|97003|2
1739165410000|2025-02-10 05:30:10|97056|97003|97070|97017|97070|97017|97056|97003|4
1739165420000|2025-02-10 05:30:20|97061|97008|97053|97000|97061|97008|97053|97000|14
1739165430000|2025-02-10 05:30:30|97054|97001|97027|96974|97054|97001|97027|96974|3
1739165440000|2025-02-10 05:30:40|97016|96963|97005|96952|97016|96963|97005|96952|3
1739165460000|2025-02-10 05:31:00|97006|96953|97027|96974|97028|96975|97006|96953|15
1739165470000|2025-02-10 05:31:10|97023|96970|97023|96970|97023|96970|97023|96970|1
1739165490000|2025-02-10 05:31:30|97039|96986|97041|96988|97041|96988|97039|96986|5
1739165500000|2025-02-10 05:31:40|97045|96992|97048|96995|97051|96998|97045|96992|10
1739165530000|2025-02-10 05:32:10|97057|97004|97059|97006|97062|97009|97057|97004|12
1739165540000|2025-02-10 05:32:20|97065|97012|97066|97013|97066|97013|97065|97012|2
1739165560000|2025-02-10 05:32:40|97063|97010|97060|97007|97063|97010|97059|97006|5
1739165570000|2025-02-10 05:32:50|97061|97008|97059|97006|97061|97008|97059|97006|5
1739165580000|2025-02-10 05:33:00|97060|97007|97059|97006|97060|97007|97059|97006|4
1739165590000|2025-02-10 05:33:10|97060|97007|97059|97006|97060|97007|97059|97006|2
1739165610000|2025-02-10 05:33:30|97054|97001|97055|97002|97055|97002|97054|97001|4
1739165620000|2025-02-10 05:33:40|97057|97004|97058|97005|97058|97005|97057|97004|2
1739165630000|2025-02-10 05:33:50|97064|97011|97066|97013|97066|97013|97064|97011|2
1739165660000|2025-02-10 05:34:20|97085|97032|97094|97041|97111|97058|97085|97032|13
1739165670000|2025-02-10 05:34:30|97096|97043|97093|97040|97096|97043|97090|97037|5
1739165680000|2025-02-10 05:34:40|97092|97039|97090|97037|97093|97040|97090|97037|9
1739165690000|2025-02-10 05:34:50|97089|97036|97057|97004|97089|97036|97051|96998|10
1739165700000|2025-02-10 05:35:00|97056|97003|97039|96986|97057|97004|97035|96982|16
1739165710000|2025-02-10 05:35:10|97040|96987|97037|96984|97042|96989|97034|96981|20
1739165720000|2025-02-10 05:35:20|97039|96986|97038|96985|97041|96988|97037|96984|19
1739165730000|2025-02-10 05:35:30|97037|96984|97033|96980|97038|96985|97033|96980|7
1739165760000|2025-02-10 05:36:00|97027|96974|96997|96944|97027|96974|96993|96940|21
1739165770000|2025-02-10 05:36:10|97023|96970|97023|96970|97023|96970|97022|96969|3
1739165780000|2025-02-10 05:36:20|97024|96971|97024|96971|97024|96971|97022|96969|11
1739165790000|2025-02-10 05:36:30|97030|96977|97032|96979|97036|96983|97030|96977|21
1739165800000|2025-02-10 05:36:40|97031|96978|97020|96967|97039|96986|97020|96967|12
1739165810000|2025-02-10 05:36:50|97021|96968|97013|96960|97021|96968|97011|96958|14
1739165820000|2025-02-10 05:37:00|97012|96959|97008|96955|97016|96963|97008|96955|26
1739165830000|2025-02-10 05:37:10|97011|96958|97000|96947|97011|96958|96998|96945|8
1739165840000|2025-02-10 05:37:20|96999|96946|96995|96942|96999|96946|96983|96930|21
1739165850000|2025-02-10 05:37:30|96996|96943|96982|96929|96999|96946|96982|96929|21
1739165890000|2025-02-10 05:38:10|96989|96936|96987|96934|96992|96939|96986|96933|13
1739165900000|2025-02-10 05:38:20|96984|96931|96986|96933|96993|96940|96982|96929|17
1739165910000|2025-02-10 05:38:30|96987|96934|96984|96931|96988|96935|96983|96930|16
1739165920000|2025-02-10 05:38:40|96983|96930|96983|96930|96983|96930|96983|96930|1
1739165950000|2025-02-10 05:39:10|96984|96931|96993|96940|96995|96942|96984|96931|16
1739165960000|2025-02-10 05:39:20|96995|96942|97007|96954|97008|96955|96993|96940|16
1739165970000|2025-02-10 05:39:30|97006|96953|97004|96951|97006|96953|97004|96951|3
1739166010000|2025-02-10 05:40:10|97020|96967|97053|97000|97053|97000|97020|96967|22
1739166090000|2025-02-10 05:41:30|97076|97023|97094|97041|97094|97041|97076|97023|27
1739166100000|2025-02-10 05:41:40|97092|97039|97097|97044|97102|97049|97091|97038|22
1739166110000|2025-02-10 05:41:50|97098|97045|97096|97043|97101|97048|97095|97042|25
1739166120000|2025-02-10 05:42:00|97095|97042|97094|97041|97099|97046|97092|97039|16
1739166130000|2025-02-10 05:42:10|97099|97046|97126|97073|97126|97073|97099|97046|12
1739166140000|2025-02-10 05:42:20|97127|97074|97136|97083|97138|97085|97127|97074|8
1739166150000|2025-02-10 05:42:30|97137|97084|97139|97086|97146|97093|97137|97084|15
1739166160000|2025-02-10 05:42:40|97142|97089|97159|97106|97161|97108|97142|97089|19
1739166170000|2025-02-10 05:42:50|97158|97105|97185|97132|97185|97132|97158|97105|12
1739166180000|2025-02-10 05:43:00|97184|97131|97195|97142|97197|97144|97184|97131|10
1739166190000|2025-02-10 05:43:10|97194|97141|97194|97141|97195|97142|97194|97141|5
1739166200000|2025-02-10 05:43:20|97187|97134|97182|97129|97187|97134|97182|97129|3
1739166210000|2025-02-10 05:43:30|97172|97119|97165|97112|97172|97119|97165|97112|6
1739166220000|2025-02-10 05:43:40|97170|97117|97178|97125|97180|97127|97170|97117|15
1739166230000|2025-02-10 05:43:50|97180|97127|97187|97134|97187|97134|97179|97126|25
1739166240000|2025-02-10 05:44:00|97190|97137|97206|97153|97207|97154|97190|97137|27
1739166250000|2025-02-10 05:44:10|97207|97154|97239|97186|97243|97190|97207|97154|18
1739166260000|2025-02-10 05:44:20|97229|97176|97200|97147|97235|97182|97196|97143|23
1739166270000|2025-02-10 05:44:30|97198|97145|97204|97151|97204|97151|97198|97145|14
1739166280000|2025-02-10 05:44:40|97211|97158|97229|97176|97229|97176|97211|97158|11
1739166300000|2025-02-10 05:45:00|97234|97181|97246|97193|97246|97193|97234|97181|4
1739166310000|2025-02-10 05:45:10|97244|97191|97246|97193|97246|97193|97239|97186|16
1739166320000|2025-02-10 05:45:20|97245|97192|97246|97193|97246|97193|97244|97191|4
1739166330000|2025-02-10 05:45:30|97263|97210|97434|97381|97437|97384|97263|97210|16
1739166340000|2025-02-10 05:45:40|97464|97411|97496|97443|97496|97443|97389|97336|27
1739166350000|2025-02-10 05:45:50|97512|97459|97415|97362|97527|97474|97403|97350|34
1739166360000|2025-02-10 05:46:00|97412|97359|97373|97320|97412|97359|97366|97313|36
1739166370000|2025-02-10 05:46:10|97377|97324|97387|97334|97396|97343|97367|97314|34
1739166380000|2025-02-10 05:46:20|97390|97337|97376|97323|97390|97337|97370|97317|32
1739166390000|2025-02-10 05:46:30|97373|97320|97376|97323|97382|97329|97372|97319|26
1739166400000|2025-02-10 05:46:40|97375|97322|97374|97321|97376|97323|97371|97318|14
1739166410000|2025-02-10 05:46:50|97372|97319|97369|97316|97372|97319|97368|97315|16
1739166420000|2025-02-10 05:47:00|97368|97315|97323|97270|97369|97316|97323|97270|10
1739166430000|2025-02-10 05:47:10|97318|97265|97359|97306|97367|97314|97312|97259|26
1739166440000|2025-02-10 05:47:20|97360|97307|97399|97346|97399|97346|97359|97306|32
1739166450000|2025-02-10 05:47:30|97413|97360|97449|97396|97449|97396|97409|97356|19
1739166460000|2025-02-10 05:47:40|97452|97399|97428|97375|97483|97430|97428|97375|17
1739166470000|2025-02-10 05:47:50|97427|97374|97429|97376|97435|97382|97422|97369|22
1739166480000|2025-02-10 05:48:00|97431|97378|97426|97373|97431|97378|97426|97373|10
1739166490000|2025-02-10 05:48:10|97428|97375|97429|97376|97429|97376|97426|97373|7
1739166500000|2025-02-10 05:48:20|97430|97377|97439|97386|97439|97386|97430|97377|5
1739166510000|2025-02-10 05:48:30|97435|97382|97439|97386|97440|97387|97429|97376|26
1739166520000|2025-02-10 05:48:40|97438|97385|97451|97398|97451|97398|97437|97384|13
1739166530000|2025-02-10 05:48:50|97450|97397|97434|97381|97451|97398|97434|97381|18
1739166540000|2025-02-10 05:49:00|97437|97384|97466|97413|97478|97425|97437|97384|22
1739166550000|2025-02-10 05:49:10|97469|97416|97466|97413|97470|97417|97466|97413|6
1739166560000|2025-02-10 05:49:20|97477|97424|97493|97440|97504|97451|97476|97423|17
1739166570000|2025-02-10 05:49:30|97492|97439|97480|97427|97493|97440|97480|97427|3
1739166590000|2025-02-10 05:49:50|97486|97433|97478|97425|97486|97433|97470|97417|9
1739166600000|2025-02-10 05:50:00|97472|97419|97510|97457|97510|97457|97469|97416|11
1739166610000|2025-02-10 05:50:10|97513|97460|97535|97482|97535|97482|97513|97460|14
1739166620000|2025-02-10 05:50:20|97534|97481|97534|97481|97534|97481|97533|97480|3
1739166630000|2025-02-10 05:50:30|97533|97480|97535|97482|97535|97482|97533|97480|3
1739166640000|2025-02-10 05:50:40|97534|97481|97533|97480|97534|97481|97533|97480|2
1739166650000|2025-02-10 05:50:50|97515|97462|97519|97466|97519|97466|97515|97462|2
1739166660000|2025-02-10 05:51:00|97522|97469|97520|97467|97524|97471|97520|97467|7
1739166670000|2025-02-10 05:51:10|97523|97470|97534|97481|97535|97482|97523|97470|11
1739166680000|2025-02-10 05:51:20|97533|97480|97521|97468|97534|97481|97520|97467|11
1739166690000|2025-02-10 05:51:30|97520|97467|97494|97441|97520|97467|97494|97441|5
1739166700000|2025-02-10 05:51:40|97495|97442|97499|97446|97503|97450|97494|97441|19
1739166710000|2025-02-10 05:51:50|97500|97447|97532|97479|97532|97479|97500|97447|14
1739166720000|2025-02-10 05:52:00|97541|97488|97601|97548|97601|97548|97541|97488|9
1739166780000|2025-02-10 05:53:00|97575|97522|97601|97548|97601|97548|97575|97522|6
1739166790000|2025-02-10 05:53:10|97615|97562|97629|97576|97629|97576|97615|97562|2
1739166800000|2025-02-10 05:53:20|97648|97595|97659|97606|97673|97620|97641|97588|28
1739166810000|2025-02-10 05:53:30|97651|97598|97639|97586|97651|97598|97614|97561|31
1739166820000|2025-02-10 05:53:40|97636|97583|97618|97565|97636|97583|97612|97559|21
1739166830000|2025-02-10 05:53:50|97620|97567|97605|97552|97620|97567|97602|97549|18
1739166840000|2025-02-10 05:54:00|97595|97542|97553|97500|97603|97550|97551|97498|27
1739166850000|2025-02-10 05:54:10|97554|97501|97542|97489|97559|97506|97523|97470|33
1739166860000|2025-02-10 05:54:20|97483|97430|97489|97436|97494|97441|97483|97430|29
1739166870000|2025-02-10 05:54:30|97493|97440|97497|97444|97501|97448|97490|97437|19
1739166880000|2025-02-10 05:54:40|97492|97439|97488|97435|97495|97442|97487|97434|31
1739166890000|2025-02-10 05:54:50|97486|97433|97483|97430|97492|97439|97483|97430|12
1739166900000|2025-02-10 05:55:00|97482|97429|97414|97361|97482|97429|97407|97354|14
1739166910000|2025-02-10 05:55:10|97422|97369|97423|97370|97429|97376|97420|97367|25
1739166920000|2025-02-10 05:55:20|97424|97371|97465|97412|97467|97414|97424|97371|30
1739166930000|2025-02-10 05:55:30|97464|97411|97463|97410|97468|97415|97459|97406|24
1739166940000|2025-02-10 05:55:40|97461|97408|97422|97369|97461|97408|97421|97368|13
1739166950000|2025-02-10 05:55:50|97424|97371|97360|97307|97424|97371|97349|97296|26
1739166960000|2025-02-10 05:56:00|97361|97308|97346|97293|97377|97324|97257|97204|33
1739166970000|2025-02-10 05:56:10|97349|97296|97351|97298|97367|97314|97307|97254|26
1739166980000|2025-02-10 05:56:20|97352|97299|97281|97228|97353|97300|97261|97208|35
1739166990000|2025-02-10 05:56:30|97286|97233|97217|97164|97286|97233|97217|97164|27
1739167000000|2025-02-10 05:56:40|97220|97167|97206|97153|97259|97206|97199|97146|30
1739167010000|2025-02-10 05:56:50|97207|97154|97226|97173|97226|97173|97207|97154|12
1739167020000|2025-02-10 05:57:00|97225|97172|97248|97195|97278|97225|97225|97172|15
1739167030000|2025-02-10 05:57:10|97242|97189|97194|97141|97242|97189|97172|97119|28
1739167040000|2025-02-10 05:57:20|97195|97142|97134|97081|97195|97142|97116|97063|33
1739167050000|2025-02-10 05:57:30|97135|97082|97094|97041|97152|97099|97079|97026|35
1739167060000|2025-02-10 05:57:40|97096|97043|97124|97071|97131|97078|97091|97038|36
1739167070000|2025-02-10 05:57:50|97130|97077|97159|97106|97162|97109|97122|97069|33
1739167080000|2025-02-10 05:58:00|97160|97107|97213|97160|97213|97160|97160|97107|33
1739167090000|2025-02-10 05:58:10|97212|97159|97220|97167|97224|97171|97211|97158|13
1739167100000|2025-02-10 05:58:20|97223|97170|97165|97112|97232|97179|97165|97112|21
1739167110000|2025-02-10 05:58:30|97149|97096|97161|97108|97162|97109|97136|97083|12
1739167120000|2025-02-10 05:58:40|97162|97109|97173|97120|97187|97134|97162|97109|21
1739167130000|2025-02-10 05:58:50|97162|97109|97080|97027|97163|97110|97072|97019|27
1739167140000|2025-02-10 05:59:00|97081|97028|96989|96936|97100|97047|96949|96896|34
1739167150000|2025-02-10 05:59:10|96992|96939|97067|97014|97067|97014|96977|96924|36
1739167160000|2025-02-10 05:59:20|97072|97019|97022|96969|97096|97043|97021|96968|31
1739167170000|2025-02-10 05:59:30|97026|96973|97017|96964|97042|96989|96989|96936|34
1739167180000|2025-02-10 05:59:40|97022|96969|97031|96978|97033|96980|97017|96964|17
1739167190000|2025-02-10 05:59:50|97034|96981|97054|97001|97056|97003|97031|96978|26
1739167200000|2025-02-10 06:00:00|97053|97000|97132|97079|97132|97079|97050|96997|35
1739167210000|2025-02-10 06:00:10|97106|97053|97165|97112|97165|97112|97106|97053|32
1739167220000|2025-02-10 06:00:20|97175|97122|97132|97079|97175|97122|97118|97065|21
1739167230000|2025-02-10 06:00:30|97128|97075|97161|97108|97174|97121|97122|97069|30
1739167240000|2025-02-10 06:00:40|97163|97110|97173|97120|97190|97137|97162|97109|30
1739167250000|2025-02-10 06:00:50|97174|97121|97190|97137|97191|97138|97174|97121|25
1739167260000|2025-02-10 06:01:00|97191|97138|97228|97175|97228|97175|97189|97136|21
1739167270000|2025-02-10 06:01:10|97225|97172|97206|97153|97228|97175|97206|97153|6
1739167280000|2025-02-10 06:01:20|97188|97135|97241|97188|97241|97188|97186|97133|13
1739167290000|2025-02-10 06:01:30|97240|97187|97245|97192|97246|97193|97240|97187|22
1739167300000|2025-02-10 06:01:40|97246|97193|97250|97197|97250|97197|97229|97176|15
1739167310000|2025-02-10 06:01:50|97251|97198|97247|97194|97251|97198|97247|97194|5
1739167320000|2025-02-10 06:02:00|97235|97182|97229|97176|97235|97182|97229|97176|17
1739167330000|2025-02-10 06:02:10|97230|97177|97232|97179|97232|97179|97229|97176|8
1739167340000|2025-02-10 06:02:20|97230|97177|97240|97187|97243|97190|97229|97176|27
1739167350000|2025-02-10 06:02:30|97238|97185|97238|97185|97257|97204|97238|97185|13
1739167360000|2025-02-10 06:02:40|97231|97178|97201|97148|97231|97178|97197|97144|18
1739167370000|2025-02-10 06:02:50|97199|97146|97189|97136|97202|97149|97189|97136|21
1739167380000|2025-02-10 06:03:00|97120|97067|97118|97065|97126|97073|97109|97056|30
1739167390000|2025-02-10 06:03:10|97112|97059|97130|97077|97133|97080|97112|97059|22
1739167400000|2025-02-10 06:03:20|97127|97074|97123|97070|97135|97082|97119|97066|25
1739167410000|2025-02-10 06:03:30|97124|97071|97131|97078|97136|97083|97123|97070|29
1739167420000|2025-02-10 06:03:40|97132|97079|97151|97098|97152|97099|97127|97074|17
1739167430000|2025-02-10 06:03:50|97152|97099|97151|97098|97161|97108|97151|97098|27
1739167440000|2025-02-10 06:04:00|97153|97100|97157|97104|97160|97107|97151|97098|24
1739167450000|2025-02-10 06:04:10|97156|97103|97076|97023|97158|97105|97076|97023|25
1739167460000|2025-02-10 06:04:20|97078|97025|97074|97021|97084|97031|97074|97021|10
1739167480000|2025-02-10 06:04:40|97073|97020|97044|96991|97073|97020|97036|96983|26
1739167490000|2025-02-10 06:04:50|97045|96992|97044|96991|97047|96994|97043|96990|17
1739167500000|2025-02-10 06:05:00|97045|96992|97010|96957|97045|96992|97010|96957|21
1739167510000|2025-02-10 06:05:10|97013|96960|96993|96940|97014|96961|96988|96935|29
1739167520000|2025-02-10 06:05:20|96994|96941|96994|96941|97001|96948|96994|96941|22
1739167530000|2025-02-10 06:05:30|96979|96926|96947|96894|96979|96926|96947|96894|24
1739167540000|2025-02-10 06:05:40|96949|96896|97001|96948|97017|96964|96949|96896|31
1739167550000|2025-02-10 06:05:50|97004|96951|97014|96961|97022|96969|96999|96946|27
1739167560000|2025-02-10 06:06:00|97016|96963|97033|96980|97037|96984|97013|96960|29
1739167570000|2025-02-10 06:06:10|97034|96981|97025|96972|97035|96982|97014|96961|18
1739167580000|2025-02-10 06:06:20|97026|96973|97046|96993|97046|96993|97024|96971|13
1739167590000|2025-02-10 06:06:30|97045|96992|97059|97006|97063|97010|97043|96990|28
1739167600000|2025-02-10 06:06:40|97060|97007|97055|97002|97060|97007|97055|97002|4
1739167620000|2025-02-10 06:07:00|97038|96985|97036|96983|97038|96985|97016|96963|19
1739167630000|2025-02-10 06:07:10|97040|96987|97043|96990|97044|96991|97038|96985|24
1739167640000|2025-02-10 06:07:20|97044|96991|97058|97005|97059|97006|97040|96987|13
1739167650000|2025-02-10 06:07:30|97059|97006|97045|96992|97065|97012|97045|96992|27
1739167660000|2025-02-10 06:07:40|97047|96994|97062|97009|97062|97009|97046|96993|24
1739167670000|2025-02-10 06:07:50|97063|97010|97086|97033|97086|97033|97063|97010|22
1739167680000|2025-02-10 06:08:00|97085|97032|97089|97036|97102|97049|97083|97030|22
1739167690000|2025-02-10 06:08:10|97084|97031|97074|97021|97084|97031|97074|97021|10
1739167700000|2025-02-10 06:08:20|97072|97019|97069|97016|97072|97019|97069|97016|12
1739167720000|2025-02-10 06:08:40|97078|97025|97083|97030|97086|97033|97078|97025|16
1739167730000|2025-02-10 06:08:50|97082|97029|97081|97028|97089|97036|97075|97022|21
1739167740000|2025-02-10 06:09:00|97077|97024|97078|97025|97081|97028|97076|97023|17
1739167750000|2025-02-10 06:09:10|97077|97024|97050|96997|97077|97024|97043|96990|12
1739167760000|2025-02-10 06:09:20|97055|97002|97046|96993|97061|97008|97046|96993|28
1739167770000|2025-02-10 06:09:30|97043|96990|97023|96970|97043|96990|97012|96959|10
1739167780000|2025-02-10 06:09:40|97022|96969|97023|96970|97029|96976|97016|96963|14
1739167790000|2025-02-10 06:09:50|97024|96971|97020|96967|97025|96972|97020|96967|15
1739167800000|2025-02-10 06:10:00|97022|96969|96993|96940|97022|96969|96988|96935|15
1739167810000|2025-02-10 06:10:10|96992|96939|96996|96943|96996|96943|96987|96934|23
1739167820000|2025-02-10 06:10:20|97006|96953|96993|96940|97006|96953|96993|96940|19
1739167830000|2025-02-10 06:10:30|96994|96941|96994|96941|96994|96941|96993|96940|3
1739167840000|2025-02-10 06:10:40|96995|96942|96985|96932|96995|96942|96985|96932|16
1739167850000|2025-02-10 06:10:50|96986|96933|96985|96932|96986|96933|96985|96932|2
1739167910000|2025-02-10 06:11:50|96962|96909|96959|96906|96964|96911|96949|96896|19
1739167920000|2025-02-10 06:12:00|96960|96907|96954|96901|96969|96916|96954|96901|21
1739167930000|2025-02-10 06:12:10|96923|96870|96911|96858|96923|96870|96910|96857|6
1739167940000|2025-02-10 06:12:20|96910|96857|96919|96866|96924|96871|96891|96838|27
1739167950000|2025-02-10 06:12:30|96917|96864|96912|96859|96917|96864|96900|96847|20
1739167960000|2025-02-10 06:12:40|96910|96857|96868|96815|96910|96857|96867|96814|16
1739167970000|2025-02-10 06:12:50|96867|96814|96861|96808|96867|96814|96855|96802|17
1739167980000|2025-02-10 06:13:00|96863|96810|96902|96849|96909|96856|96858|96805|30
1739167990000|2025-02-10 06:13:10|96900|96847|96882|96829|96905|96852|96881|96828|17
1739168000000|2025-02-10 06:13:20|96886|96833|96883|96830|96887|96834|96882|96829|12
1739168010000|2025-02-10 06:13:30|96882|96829|96855|96802|96887|96834|96855|96802|8
1739168040000|2025-02-10 06:14:00|96856|96803|96855|96802|96856|96803|96855|96802|2
1739168050000|2025-02-10 06:14:10|96863|96810|96867|96814|96871|96818|96858|96805|15
1739168060000|2025-02-10 06:14:20|96866|96813|96871|96818|96874|96821|96866|96813|11
1739168070000|2025-02-10 06:14:30|96873|96820|96877|96824|96883|96830|96873|96820|20
1739168080000|2025-02-10 06:14:40|96878|96825|96878|96825|96888|96835|96877|96824|18
1739168090000|2025-02-10 06:14:50|96874|96821|96871|96818|96880|96827|96871|96818|15
1739168100000|2025-02-10 06:15:00|96873|96820|96880|96827|96881|96828|96873|96820|15
1739168110000|2025-02-10 06:15:10|96881|96828|96892|96839|96898|96845|96881|96828|17
1739168120000|2025-02-10 06:15:20|96891|96838|96891|96838|96896|96843|96890|96837|10
1739168130000|2025-02-10 06:15:30|96890|96837|96890|96837|96890|96837|96890|96837|1
1739168140000|2025-02-10 06:15:40|96894|96841|96922|96869|96930|96877|96892|96839|18
1739168150000|2025-02-10 06:15:50|96923|96870|96924|96871|96932|96879|96923|96870|19
1739168160000|2025-02-10 06:16:00|96925|96872|96925|96872|96931|96878|96923|96870|13
1739168170000|2025-02-10 06:16:10|96923|96870|96902|96849|96923|96870|96902|96849|3
1739168180000|2025-02-10 06:16:20|96901|96848|96857|96804|96901|96848|96856|96803|5
1739168190000|2025-02-10 06:16:30|96858|96805|96891|96838|96895|96842|96857|96804|21
1739168200000|2025-02-10 06:16:40|96900|96847|96894|96841|96915|96862|96893|96840|16
1739168210000|2025-02-10 06:16:50|96893|96840|96905|96852|96916|96863|96893|96840|25
1739168220000|2025-02-10 06:17:00|96906|96853|96919|96866|96924|96871|96903|96850|23
1739168230000|2025-02-10 06:17:10|96914|96861|96956|96903|96957|96904|96904|96851|30
1739168240000|2025-02-10 06:17:20|96978|96925|96999|96946|97004|96951|96978|96925|20
1739168260000|2025-02-10 06:17:40|96988|96935|96979|96926|96988|96935|96979|96926|3
1739168270000|2025-02-10 06:17:50|96975|96922|96943|96890|96975|96922|96941|96888|9
1739168280000|2025-02-10 06:18:00|96942|96889|96928|96875|96954|96901|96927|96874|21
1739168290000|2025-02-10 06:18:10|96927|96874|96924|96871|96932|96879|96923|96870|17
1739168300000|2025-02-10 06:18:20|96923|96870|96924|96871|96925|96872|96923|96870|3
1739168310000|2025-02-10 06:18:30|96923|96870|96896|96843|96923|96870|96893|96840|6
1739168320000|2025-02-10 06:18:40|96897|96844|97022|96969|97027|96974|96896|96843|29
1739168330000|2025-02-10 06:18:50|97021|96968|96982|96929|97024|96971|96982|96929|15
1739168340000|2025-02-10 06:19:00|96981|96928|96981|96928|96982|96929|96981|96928|9
1739168350000|2025-02-10 06:19:10|96977|96924|96981|96928|96981|96928|96977|96924|2
1739168370000|2025-02-10 06:19:30|96986|96933|97006|96953|97007|96954|96986|96933|13
1739168380000|2025-02-10 06:19:40|97005|96952|96987|96934|97006|96953|96987|96934|21
1739168390000|2025-02-10 06:19:50|96982|96929|97028|96975|97031|96978|96982|96929|14
1739168400000|2025-02-10 06:20:00|97030|96977|97042|96989|97042|96989|97021|96968|13
1739168410000|2025-02-10 06:20:10|97041|96988|97042|96989|97042|96989|97039|96986|10
1739168460000|2025-02-10 06:21:00|97041|96988|97021|96968|97041|96988|97021|96968|2
1739168470000|2025-02-10 06:21:10|97011|96958|97004|96951|97011|96958|97004|96951|3
1739168540000|2025-02-10 06:22:20|97003|96950|97027|96974|97031|96978|97003|96950|11
1739168550000|2025-02-10 06:22:30|97028|96975|97033|96980|97033|96980|97026|96973|18
1739168560000|2025-02-10 06:22:40|97038|96985|97035|96982|97039|96986|97035|96982|6
1739168590000|2025-02-10 06:23:10|97039|96986|97082|97029|97085|97032|97039|96986|13
1739168600000|2025-02-10 06:23:20|97083|97030|97118|97065|97123|97070|97078|97025|17
1739168610000|2025-02-10 06:23:30|97117|97064|97177|97124|97177|97124|97117|97064|29
1739168620000|2025-02-10 06:23:40|97176|97123|97152|97099|97176|97123|97152|97099|17
1739168630000|2025-02-10 06:23:50|97132|97079|97101|97048|97132|97079|97101|97048|5
1739168640000|2025-02-10 06:24:00|97104|97051|97112|97059|97115|97062|97101|97048|12
1739168650000|2025-02-10 06:24:10|97114|97061|97136|97083|97140|97087|97114|97061|22
1739168660000|2025-02-10 06:24:20|97133|97080|97120|97067|97133|97080|97120|97067|7
1739168670000|2025-02-10 06:24:30|97115|97062|97075|97022|97115|97062|97062|97009|21
1739168680000|2025-02-10 06:24:40|97074|97021|97065|97012|97074|97021|97065|97012|21
1739168690000|2025-02-10 06:24:50|97064|97011|97065|97012|97074|97021|97061|97008|15
1739168700000|2025-02-10 06:25:00|97067|97014|97067|97014|97071|97018|97065|97012|24
1739168710000|2025-02-10 06:25:10|97065|97012|97066|97013|97071|97018|97065|97012|17
1739168720000|2025-02-10 06:25:20|97069|97016|97112|97059|97113|97060|97067|97014|26
1739168730000|2025-02-10 06:25:30|97111|97058|97109|97056|97118|97065|97109|97056|11
1739168740000|2025-02-10 06:25:40|97111|97058|97109|97056|97111|97058|97109|97056|2
1739168750000|2025-02-10 06:25:50|97092|97039|97078|97025|97092|97039|97071|97018|8
1739168760000|2025-02-10 06:26:00|97077|97024|97057|97004|97077|97024|97057|97004|17
1739168780000|2025-02-10 06:26:20|97072|97019|97103|97050|97103|97050|97072|97019|3
1739168790000|2025-02-10 06:26:30|97101|97048|97097|97044|97101|97048|97097|97044|4
1739168800000|2025-02-10 06:26:40|97104|97051|97107|97054|97107|97054|97104|97051|19
1739168810000|2025-02-10 06:26:50|97103|97050|97103|97050|97103|97050|97103|97050|1
1739168850000|2025-02-10 06:27:30|97106|97053|97104|97051|97110|97057|97104|97051|9
1739168900000|2025-02-10 06:28:20|97065|97012|97061|97008|97065|97012|97059|97006|7
1739168930000|2025-02-10 06:28:50|97076|97023|97079|97026|97079|97026|97076|97023|3
1739168980000|2025-02-10 06:29:40|97071|97018|97061|97008|97071|97018|97061|97008|3
1739169000000|2025-02-10 06:30:00|97049|96996|97049|96996|97049|96996|97049|96996|1
1739169030000|2025-02-10 06:30:30|97061|97008|97062|97009|97063|97010|97061|97008|4
1739169040000|2025-02-10 06:30:40|97063|97010|97099|97046|97099|97046|97062|97009|18
1739169050000|2025-02-10 06:30:50|97101|97048|97086|97033|97102|97049|97085|97032|14
1739169060000|2025-02-10 06:31:00|97087|97034|97047|96994|97087|97034|97046|96993|13
1739169070000|2025-02-10 06:31:10|97049|96996|97065|97012|97065|97012|97048|96995|15
1739169080000|2025-02-10 06:31:20|97067|97014|97063|97010|97067|97014|97063|97010|13
1739169090000|2025-02-10 06:31:30|97062|97009|97076|97023|97083|97030|97053|97000|19
1739169110000|2025-02-10 06:31:50|97088|97035|97085|97032|97090|97037|97084|97031|8
1739169120000|2025-02-10 06:32:00|97084|97031|97084|97031|97084|97031|97084|97031|1
1739169140000|2025-02-10 06:32:20|97085|97032|97085|97032|97085|97032|97085|97032|1
1739169150000|2025-02-10 06:32:30|97084|97031|97084|97031|97084|97031|97084|97031|1
1739169170000|2025-02-10 06:32:50|97101|97048|97103|97050|97115|97062|97101|97048|3
1739169180000|2025-02-10 06:33:00|97104|97051|97130|97077|97130|97077|97104|97051|14
1739169190000|2025-02-10 06:33:10|97139|97086|97167|97114|97167|97114|97131|97078|32
1739169200000|2025-02-10 06:33:20|97166|97113|97176|97123|97178|97125|97164|97111|18
1739169210000|2025-02-10 06:33:30|97177|97124|97215|97162|97222|97169|97177|97124|19
1739169220000|2025-02-10 06:33:40|97216|97163|97215|97162|97216|97163|97215|97162|8
1739169230000|2025-02-10 06:33:50|97216|97163|97219|97166|97222|97169|97215|97162|15
1739169240000|2025-02-10 06:34:00|97217|97164|97138|97085|97217|97164|97138|97085|11
1739169250000|2025-02-10 06:34:10|97139|97086|97138|97085|97139|97086|97138|97085|4
1739169260000|2025-02-10 06:34:20|97140|97087|97139|97086|97142|97089|97138|97085|7
1739169270000|2025-02-10 06:34:30|97138|97085|97138|97085|97138|97085|97138|97085|1
1739169290000|2025-02-10 06:34:50|97139|97086|97139|97086|97139|97086|97138|97085|3
1739169300000|2025-02-10 06:35:00|97138|97085|97164|97111|97167|97114|97138|97085|14
1739169310000|2025-02-10 06:35:10|97162|97109|97164|97111|97167|97114|97161|97108|22
1739169320000|2025-02-10 06:35:20|97167|97114|97194|97141|97201|97148|97167|97114|24
1739169330000|2025-02-10 06:35:30|97195|97142|97191|97138|97196|97143|97191|97138|9
1739169340000|2025-02-10 06:35:40|97170|97117|97164|97111|97170|97117|97163|97110|3
1739169350000|2025-02-10 06:35:50|97165|97112|97163|97110|97169|97116|97163|97110|3
1739169360000|2025-02-10 06:36:00|97171|97118|97169|97116|97172|97119|97164|97111|20
1739169370000|2025-02-10 06:36:10|97170|97117|97180|97127|97186|97133|97168|97115|26
1739169380000|2025-02-10 06:36:20|97179|97126|97183|97130|97183|97130|97179|97126|13
1739169390000|2025-02-10 06:36:30|97182|97129|97179|97126|97182|97129|97179|97126|9
1739169400000|2025-02-10 06:36:40|97180|97127|97180|97127|97180|97127|97178|97125|4
1739169410000|2025-02-10 06:36:50|97179|97126|97187|97134|97189|97136|97179|97126|6
1739169420000|2025-02-10 06:37:00|97188|97135|97180|97127|97188|97135|97179|97126|6
1739169430000|2025-02-10 06:37:10|97182|97129|97228|97175|97228|97175|97179|97126|14
1739169440000|2025-02-10 06:37:20|97231|97178|97227|97174|97231|97178|97226|97173|12
1739169450000|2025-02-10 06:37:30|97226|97173|97182|97129|97226|97173|97182|97129|8
1739169460000|2025-02-10 06:37:40|97181|97128|97181|97128|97181|97128|97181|97128|1
1739169490000|2025-02-10 06:38:10|97168|97115|97163|97110|97168|97115|97163|97110|2
1739169510000|2025-02-10 06:38:30|97149|97096|97149|97096|97149|97096|97149|97096|1
1739169520000|2025-02-10 06:38:40|97138|97085|97135|97082|97138|97085|97133|97080|11
1739169530000|2025-02-10 06:38:50|97136|97083|97132|97079|97136|97083|97130|97077|10
1739169540000|2025-02-10 06:39:00|97133|97080|97134|97081|97136|97083|97131|97078|12
1739169550000|2025-02-10 06:39:10|97132|97079|97130|97077|97134|97081|97130|97077|7
1739169570000|2025-02-10 06:39:30|97104|97051|97099|97046|97104|97051|97098|97045|7
1739169580000|2025-02-10 06:39:40|97098|97045|97083|97030|97098|97045|97083|97030|12
1739169600000|2025-02-10 06:40:00|97066|97013|97053|97000|97066|97013|97051|96998|5
1739169610000|2025-02-10 06:40:10|97054|97001|97057|97004|97057|97004|97053|97000|9
1739169620000|2025-02-10 06:40:20|97056|97003|97056|97003|97057|97004|97055|97002|7
1739169630000|2025-02-10 06:40:30|97053|97000|97055|97002|97056|97003|97053|97000|13
1739169640000|2025-02-10 06:40:40|97056|97003|97052|96999|97056|97003|97052|96999|20
1739169650000|2025-02-10 06:40:50|97050|96997|97026|96973|97050|96997|97025|96972|3
1739169660000|2025-02-10 06:41:00|97022|96969|96994|96941|97022|96969|96994|96941|24
1739169670000|2025-02-10 06:41:10|96992|96939|96989|96936|96994|96941|96989|96936|10
1739169680000|2025-02-10 06:41:20|96990|96937|96989|96936|96990|96937|96987|96934|6
1739169690000|2025-02-10 06:41:30|96990|96937|96987|96934|96990|96937|96987|96934|14
1739169700000|2025-02-10 06:41:40|96988|96935|96992|96939|96993|96940|96987|96934|12
1739169710000|2025-02-10 06:41:50|97021|96968|97053|97000|97055|97002|97010|96957|21
1739169720000|2025-02-10 06:42:00|97052|96999|97054|97001|97059|97006|97050|96997|20
1739169730000|2025-02-10 06:42:10|97055|97002|97078|97025|97081|97028|97054|97001|21
1739169740000|2025-02-10 06:42:20|97080|97027|97084|97031|97089|97036|97074|97021|17
1739169750000|2025-02-10 06:42:30|97085|97032|97084|97031|97087|97034|97084|97031|9
1739169760000|2025-02-10 06:42:40|97086|97033|97084|97031|97086|97033|97084|97031|4
1739169800000|2025-02-10 06:43:20|97088|97035|97106|97053|97108|97055|97088|97035|7
1739169810000|2025-02-10 06:43:30|97114|97061|97115|97062|97122|97069|97114|97061|11
1739169820000|2025-02-10 06:43:40|97114|97061|97114|97061|97114|97061|97114|97061|1
1739169830000|2025-02-10 06:43:50|97115|97062|97114|97061|97115|97062|97114|97061|2
1739169840000|2025-02-10 06:44:00|97115|97062|97127|97074|97130|97077|97115|97062|9
1739169850000|2025-02-10 06:44:10|97129|97076|97127|97074|97129|97076|97127|97074|10
1739169870000|2025-02-10 06:44:30|97126|97073|97114|97061|97126|97073|97114|97061|2
1739169880000|2025-02-10 06:44:40|97102|97049|97094|97041|97102|97049|97094|97041|5
1739169900000|2025-02-10 06:45:00|97096|97043|97117|97064|97121|97068|97094|97041|12
1739169910000|2025-02-10 06:45:10|97116|97063|97116|97063|97126|97073|97114|97061|23
1739169920000|2025-02-10 06:45:20|97115|97062|97106|97053|97116|97063|97106|97053|12
1739169930000|2025-02-10 06:45:30|97118|97065|97112|97059|97118|97065|97108|97055|12
1739169940000|2025-02-10 06:45:40|97114|97061|97131|97078|97131|97078|97113|97060|8
1739169950000|2025-02-10 06:45:50|97137|97084|97159|97106|97165|97112|97137|97084|24
1739169960000|2025-02-10 06:46:00|97161|97108|97158|97105|97166|97113|97158|97105|10
1739170000000|2025-02-10 06:46:40|97142|97089|97139|97086|97142|97089|97139|97086|2
1739170040000|2025-02-10 06:47:20|97140|97087|97151|97098|97151|97098|97139|97086|7
1739170050000|2025-02-10 06:47:30|97150|97097|97196|97143|97196|97143|97149|97096|23
1739170060000|2025-02-10 06:47:40|97197|97144|97202|97149|97218|97165|97194|97141|21
1739170070000|2025-02-10 06:47:50|97201|97148|97191|97138|97201|97148|97191|97138|8
1739170080000|2025-02-10 06:48:00|97181|97128|97155|97102|97181|97128|97155|97102|6
1739170090000|2025-02-10 06:48:10|97152|97099|97153|97100|97155|97102|97152|97099|15
1739170100000|2025-02-10 06:48:20|97152|97099|97156|97103|97166|97113|97152|97099|12
1739170110000|2025-02-10 06:48:30|97153|97100|97151|97098|97155|97102|97150|97097|13
1739170120000|2025-02-10 06:48:40|97150|97097|97150|97097|97151|97098|97150|97097|3
1739170130000|2025-02-10 06:48:50|97151|97098|97192|97139|97196|97143|97151|97098|10
1739170140000|2025-02-10 06:49:00|97191|97138|97196|97143|97199|97146|97190|97137|11
1739170150000|2025-02-10 06:49:10|97197|97144|97196|97143|97197|97144|97196|97143|2
1739170200000|2025-02-10 06:50:00|97175|97122|97161|97108|97175|97122|97161|97108|7
1739170210000|2025-02-10 06:50:10|97174|97121|97175|97122|97176|97123|97174|97121|10
1739170220000|2025-02-10 06:50:20|97187|97134|97195|97142|97195|97142|97184|97131|8
1739170230000|2025-02-10 06:50:30|97197|97144|97190|97137|97200|97147|97190|97137|18
1739170240000|2025-02-10 06:50:40|97191|97138|97162|97109|97191|97138|97162|97109|4
1739170260000|2025-02-10 06:51:00|97163|97110|97166|97113|97167|97114|97163|97110|4
1739170270000|2025-02-10 06:51:10|97176|97123|97166|97113|97187|97134|97165|97112|10
1739170280000|2025-02-10 06:51:20|97167|97114|97170|97117|97170|97117|97166|97113|5
1739170290000|2025-02-10 06:51:30|97183|97130|97192|97139|97206|97153|97183|97130|15
1739170340000|2025-02-10 06:52:20|97182|97129|97162|97109|97182|97129|97162|97109|4
1739170350000|2025-02-10 06:52:30|97146|97093|97150|97097|97156|97103|97143|97090|10
1739170360000|2025-02-10 06:52:40|97147|97094|97143|97090|97147|97094|97143|97090|2
1739170380000|2025-02-10 06:53:00|97145|97092|97143|97090|97145|97092|97143|97090|2
1739170410000|2025-02-10 06:53:30|97158|97105|97160|97107|97166|97113|97150|97097|17
1739170420000|2025-02-10 06:53:40|97161|97108|97159|97106|97162|97109|97159|97106|22
1739170430000|2025-02-10 06:53:50|97154|97101|97155|97102|97156|97103|97154|97101|13
1739170450000|2025-02-10 06:54:10|97156|97103|97169|97116|97174|97121|97156|97103|15
1739170460000|2025-02-10 06:54:20|97166|97113|97167|97114|97171|97118|97166|97113|20
1739170470000|2025-02-10 06:54:30|97168|97115|97167|97114|97171|97118|97166|97113|14
1739170480000|2025-02-10 06:54:40|97164|97111|97165|97112|97169|97116|97164|97111|9
1739170490000|2025-02-10 06:54:50|97167|97114|97164|97111|97167|97114|97164|97111|6
1739170500000|2025-02-10 06:55:00|97165|97112|97165|97112|97165|97112|97164|97111|5
1739170510000|2025-02-10 06:55:10|97164|97111|97164|97111|97164|97111|97164|97111|1
1739170520000|2025-02-10 06:55:20|97157|97104|97157|97104|97157|97104|97157|97104|1
1739170550000|2025-02-10 06:55:50|97158|97105|97167|97114|97168|97115|97158|97105|5
1739170560000|2025-02-10 06:56:00|97172|97119|97174|97121|97176|97123|97167|97114|10
1739170570000|2025-02-10 06:56:10|97178|97125|97167|97114|97180|97127|97167|97114|15
1739170590000|2025-02-10 06:56:30|97162|97109|97113|97060|97162|97109|97111|97058|12
1739170600000|2025-02-10 06:56:40|97114|97061|97110|97057|97117|97064|97110|97057|6
1739170630000|2025-02-10 06:57:10|97129|97076|97145|97092|97150|97097|97129|97076|19
1739170640000|2025-02-10 06:57:20|97144|97091|97143|97090|97146|97093|97143|97090|6
1739170650000|2025-02-10 06:57:30|97150|97097|97169|97116|97169|97116|97148|97095|20
1739170660000|2025-02-10 06:57:40|97170|97117|97163|97110|97170|97117|97160|97107|23
1739170670000|2025-02-10 06:57:50|97161|97108|97165|97112|97168|97115|97161|97108|24
1739170680000|2025-02-10 06:58:00|97166|97113|97169|97116|97176|97123|97166|97113|9
1739170690000|2025-02-10 06:58:10|97170|97117|97174|97121|97179|97126|97169|97116|15
1739170700000|2025-02-10 06:58:20|97175|97122|97169|97116|97175|97122|97169|97116|10
1739170710000|2025-02-10 06:58:30|97170|97117|97169|97116|97170|97117|97169|97116|2
1739170740000|2025-02-10 06:59:00|97173|97120|97172|97119|97173|97120|97172|97119|2
1739170750000|2025-02-10 06:59:10|97171|97118|97169|97116|97171|97118|97169|97116|2
1739170770000|2025-02-10 06:59:30|97152|97099|97147|97094|97152|97099|97147|97094|2
1739170780000|2025-02-10 06:59:40|97156|97103|97162|97109|97162|97109|97156|97103|3
1739170790000|2025-02-10 06:59:50|97201|97148|97196|97143|97201|97148|97195|97142|9
1739170800000|2025-02-10 07:00:00|97197|97144|97233|97180|97234|97181|97197|97144|18
1739170810000|2025-02-10 07:00:10|97235|97182|97288|97235|97296|97243|97234|97181|28
1739170820000|2025-02-10 07:00:20|97290|97237|97288|97235|97318|97265|97288|97235|10
1739170840000|2025-02-10 07:00:40|97269|97216|97270|97217|97275|97222|97254|97201|20
1739170850000|2025-02-10 07:00:50|97268|97215|97265|97212|97268|97215|97261|97208|17
1739170860000|2025-02-10 07:01:00|97284|97231|97294|97241|97299|97246|97284|97231|27
1739170870000|2025-02-10 07:01:10|97295|97242|97335|97282|97339|97286|97295|97242|24
1739170880000|2025-02-10 07:01:20|97333|97280|97322|97269|97333|97280|97322|97269|9
1739170890000|2025-02-10 07:01:30|97323|97270|97321|97268|97323|97270|97305|97252|15
1739170900000|2025-02-10 07:01:40|97311|97258|97335|97282|97339|97286|97311|97258|29
1739170910000|2025-02-10 07:01:50|97331|97278|97336|97283|97337|97284|97321|97268|23
1739170920000|2025-02-10 07:02:00|97338|97285|97369|97316|97371|97318|97338|97285|28
1739170930000|2025-02-10 07:02:10|97370|97317|97396|97343|97396|97343|97370|97317|31
1739170940000|2025-02-10 07:02:20|97400|97347|97397|97344|97405|97352|97393|97340|14
1739170950000|2025-02-10 07:02:30|97399|97346|97389|97336|97401|97348|97388|97335|8
1739170960000|2025-02-10 07:02:40|97390|97337|97390|97337|97390|97337|97390|97337|1
1739170970000|2025-02-10 07:02:50|97389|97336|97389|97336|97389|97336|97389|97336|1
1739171010000|2025-02-10 07:03:30|97383|97330|97373|97320|97383|97330|97373|97320|3
1739171020000|2025-02-10 07:03:40|97371|97318|97345|97292|97371|97318|97341|97288|12
1739171030000|2025-02-10 07:03:50|97343|97290|97343|97290|97345|97292|97343|97290|8
1739171040000|2025-02-10 07:04:00|97345|97292|97346|97293|97346|97293|97345|97292|4
1739171050000|2025-02-10 07:04:10|97370|97317|97376|97323|97376|97323|97370|97317|21
1739171060000|2025-02-10 07:04:20|97384|97331|97377|97324|97385|97332|97377|97324|17
1739171070000|2025-02-10 07:04:30|97379|97326|97393|97340|97395|97342|97379|97326|24
1739171080000|2025-02-10 07:04:40|97391|97338|97396|97343|97398|97345|97389|97336|12
1739171090000|2025-02-10 07:04:50|97395|97342|97391|97338|97395|97342|97391|97338|9
1739171110000|2025-02-10 07:05:10|97392|97339|97392|97339|97392|97339|97391|97338|3
1739171120000|2025-02-10 07:05:20|97391|97338|97391|97338|97391|97338|97391|97338|1
1739171130000|2025-02-10 07:05:30|97392|97339|97391|97338|97392|97339|97391|97338|2
1739171140000|2025-02-10 07:05:40|97392|97339|97387|97334|97392|97339|97387|97334|3
1739171330000|2025-02-10 07:08:50|97382|97329|97377|97324|97382|97329|97377|97324|2
1739171350000|2025-02-10 07:09:10|97382|97329|97377|97324|97382|97329|97377|97324|8
1739171400000|2025-02-10 07:10:00|97373|97320|97373|97320|97373|97320|97373|97320|1
1739171410000|2025-02-10 07:10:10|97363|97310|97354|97301|97363|97310|97353|97300|9
1739171420000|2025-02-10 07:10:20|97355|97302|97355|97302|97359|97306|97354|97301|6
1739171430000|2025-02-10 07:10:30|97354|97301|97342|97289|97355|97302|97342|97289|12
1739171440000|2025-02-10 07:10:40|97339|97286|97338|97285|97339|97286|97338|97285|6
1739171450000|2025-02-10 07:10:50|97321|97268|97321|97268|97322|97269|97318|97265|4
1739171460000|2025-02-10 07:11:00|97318|97265|97318|97265|97323|97270|97318|97265|12
1739171470000|2025-02-10 07:11:10|97320|97267|97323|97270|97323|97270|97318|97265|5
1739171480000|2025-02-10 07:11:20|97322|97269|97323|97270|97323|97270|97319|97266|8
1739171490000|2025-02-10 07:11:30|97326|97273|97326|97273|97326|97273|97325|97272|3
1739171500000|2025-02-10 07:11:40|97328|97275|97324|97271|97331|97278|97324|97271|16
1739171510000|2025-02-10 07:11:50|97322|97269|97320|97267|97324|97271|97319|97266|14
1739171520000|2025-02-10 07:12:00|97319|97266|97319|97266|97323|97270|97318|97265|14
1739171540000|2025-02-10 07:12:20|97302|97249|97290|97237|97302|97249|97290|97237|8
1739171550000|2025-02-10 07:12:30|97292|97239|97291|97238|97293|97240|97291|97238|8
1739171590000|2025-02-10 07:13:10|97313|97260|97304|97251|97313|97260|97302|97249|25
1739171600000|2025-02-10 07:13:20|97302|97249|97305|97252|97308|97255|97302|97249|26
1739171610000|2025-02-10 07:13:30|97303|97250|97292|97239|97306|97253|97291|97238|19
1739171620000|2025-02-10 07:13:40|97291|97238|97291|97238|97291|97238|97291|97238|1
1739171640000|2025-02-10 07:14:00|97293|97240|97293|97240|97293|97240|97292|97239|5
1739171650000|2025-02-10 07:14:10|97295|97242|97296|97243|97299|97246|97295|97242|15
1739171660000|2025-02-10 07:14:20|97295|97242|97295|97242|97297|97244|97295|97242|3
1739171680000|2025-02-10 07:14:40|97292|97239|97295|97242|97295|97242|97292|97239|2
1739171690000|2025-02-10 07:14:50|97293|97240|97295|97242|97295|97242|97293|97240|2
1739171700000|2025-02-10 07:15:00|97293|97240|97291|97238|97293|97240|97291|97238|2
1739171710000|2025-02-10 07:15:10|97299|97246|97291|97238|97299|97246|97291|97238|3
1739171720000|2025-02-10 07:15:20|97289|97236|97255|97202|97289|97236|97255|97202|6
1739171730000|2025-02-10 07:15:30|97252|97199|97195|97142|97252|97199|97182|97129|27
1739171740000|2025-02-10 07:15:40|97196|97143|97221|97168|97235|97182|97196|97143|28
1739171750000|2025-02-10 07:15:50|97218|97165|97214|97161|97218|97165|97210|97157|28
1739171760000|2025-02-10 07:16:00|97213|97160|97214|97161|97216|97163|97213|97160|16
1739171770000|2025-02-10 07:16:10|97213|97160|97214|97161|97222|97169|97213|97160|19
1739171780000|2025-02-10 07:16:20|97224|97171|97214|97161|97227|97174|97212|97159|16
1739171800000|2025-02-10 07:16:40|97225|97172|97224|97171|97229|97176|97218|97165|22
1739171810000|2025-02-10 07:16:50|97223|97170|97230|97177|97232|97179|97220|97167|17
1739171820000|2025-02-10 07:17:00|97229|97176|97236|97183|97239|97186|97228|97175|18
1739171830000|2025-02-10 07:17:10|97234|97181|97235|97182|97238|97185|97234|97181|15
1739171840000|2025-02-10 07:17:20|97237|97184|97228|97175|97237|97184|97226|97173|17
1739171850000|2025-02-10 07:17:30|97231|97178|97230|97177|97231|97178|97230|97177|2
1739171870000|2025-02-10 07:17:50|97221|97168|97212|97159|97221|97168|97212|97159|2
1739171880000|2025-02-10 07:18:00|97210|97157|97177|97124|97210|97157|97177|97124|5
1739171890000|2025-02-10 07:18:10|97175|97122|97179|97126|97182|97129|97175|97122|5
1739171900000|2025-02-10 07:18:20|97177|97124|97196|97143|97202|97149|97177|97124|24
1739171910000|2025-02-10 07:18:30|97198|97145|97208|97155|97210|97157|97197|97144|18
1739171920000|2025-02-10 07:18:40|97207|97154|97208|97155|97208|97155|97207|97154|4
1739171930000|2025-02-10 07:18:50|97207|97154|97207|97154|97208|97155|97207|97154|7
1739171940000|2025-02-10 07:19:00|97206|97153|97206|97153|97207|97154|97206|97153|3
1739171950000|2025-02-10 07:19:10|97216|97163|97222|97169|97226|97173|97216|97163|24
1739171960000|2025-02-10 07:19:20|97221|97168|97219|97166|97222|97169|97219|97166|14
1739171970000|2025-02-10 07:19:30|97226|97173|97237|97184|97240|97187|97226|97173|17
1739171980000|2025-02-10 07:19:40|97238|97185|97238|97185|97240|97187|97238|97185|4
1739171990000|2025-02-10 07:19:50|97239|97186|97239|97186|97242|97189|97239|97186|11
1739172000000|2025-02-10 07:20:00|97241|97188|97239|97186|97245|97192|97238|97185|13
1739172010000|2025-02-10 07:20:10|97240|97187|97240|97187|97246|97193|97240|97187|7
1739172020000|2025-02-10 07:20:20|97245|97192|97246|97193|97250|97197|97243|97190|14
1739172030000|2025-02-10 07:20:30|97247|97194|97250|97197|97255|97202|97246|97193|16
1739172040000|2025-02-10 07:20:40|97251|97198|97250|97197|97256|97203|97250|97197|8
1739172050000|2025-02-10 07:20:50|97252|97199|97249|97196|97255|97202|97249|97196|11
1739172100000|2025-02-10 07:21:40|97243|97190|97228|97175|97243|97190|97228|97175|2
1739172110000|2025-02-10 07:21:50|97199|97146|97186|97133|97199|97146|97181|97128|9
1739172120000|2025-02-10 07:22:00|97185|97132|97177|97124|97188|97135|97177|97124|10
1739172130000|2025-02-10 07:22:10|97155|97102|97156|97103|97157|97104|97148|97095|5
1739172140000|2025-02-10 07:22:20|97158|97105|97199|97146|97205|97152|97155|97102|28
1739172150000|2025-02-10 07:22:30|97198|97145|97209|97156|97210|97157|97197|97144|28
1739172160000|2025-02-10 07:22:40|97208|97155|97208|97155|97209|97156|97208|97155|3
1739172170000|2025-02-10 07:22:50|97210|97157|97208|97155|97210|97157|97208|97155|3
1739172180000|2025-02-10 07:23:00|97210|97157|97209|97156|97214|97161|97209|97156|3
1739172200000|2025-02-10 07:23:20|97208|97155|97208|97155|97208|97155|97208|97155|1
1739172260000|2025-02-10 07:24:20|97210|97157|97208|97155|97210|97157|97208|97155|4
1739172270000|2025-02-10 07:24:30|97210|97157|97209|97156|97210|97157|97209|97156|8
1739172340000|2025-02-10 07:25:40|97195|97142|97181|97128|97195|97142|97181|97128|2
1739172390000|2025-02-10 07:26:30|97200|97147|97199|97146|97203|97150|97197|97144|12
1739172420000|2025-02-10 07:27:00|97196|97143|97195|97142|97196|97143|97192|97139|4
1739172430000|2025-02-10 07:27:10|97192|97139|97191|97138|97192|97139|97186|97133|13
1739172440000|2025-02-10 07:27:20|97193|97140|97191|97138|97193|97140|97191|97138|7
1739172450000|2025-02-10 07:27:30|97190|97137|97190|97137|97190|97137|97190|97137|1
1739172460000|2025-02-10 07:27:40|97197|97144|97234|97181|97239|97186|97197|97144|11
1739172470000|2025-02-10 07:27:50|97233|97180|97231|97178|97234|97181|97231|97178|4
1739172480000|2025-02-10 07:28:00|97232|97179|97247|97194|97264|97211|97232|97179|19
1739172490000|2025-02-10 07:28:10|97251|97198|97200|97147|97251|97198|97198|97145|25
1739172500000|2025-02-10 07:28:20|97199|97146|97201|97148|97203|97150|97196|97143|16
1739172510000|2025-02-10 07:28:30|97200|97147|97201|97148|97201|97148|97200|97147|2
1739172520000|2025-02-10 07:28:40|97200|97147|97198|97145|97202|97149|97197|97144|10
1739172530000|2025-02-10 07:28:50|97199|97146|97200|97147|97203|97150|97199|97146|21
1739172540000|2025-02-10 07:29:00|97199|97146|97203|97150|97203|97150|97198|97145|28
1739172550000|2025-02-10 07:29:10|97204|97151|97212|97159|97213|97160|97199|97146|16
1739172560000|2025-02-10 07:29:20|97215|97162|97207|97154|97215|97162|97206|97153|19
1739172570000|2025-02-10 07:29:30|97208|97155|97226|97173|97249|97196|97208|97155|12
1739172580000|2025-02-10 07:29:40|97225|97172|97225|97172|97225|97172|97225|97172|1
1739172610000|2025-02-10 07:30:10|97218|97165|97211|97158|97218|97165|97211|97158|2
1739172630000|2025-02-10 07:30:30|97212|97159|97211|97158|97213|97160|97205|97152|5
1739172640000|2025-02-10 07:30:40|97185|97132|97183|97130|97185|97132|97180|97127|17
1739172650000|2025-02-10 07:30:50|97182|97129|97186|97133|97186|97133|97182|97129|8
1739172690000|2025-02-10 07:31:30|97160|97107|97149|97096|97160|97107|97146|97093|10
1739172700000|2025-02-10 07:31:40|97147|97094|97162|97109|97165|97112|97147|97094|23
1739172710000|2025-02-10 07:31:50|97161|97108|97158|97105|97161|97108|97157|97104|18
1739172720000|2025-02-10 07:32:00|97159|97106|97184|97131|97186|97133|97159|97106|25
1739172730000|2025-02-10 07:32:10|97185|97132|97183|97130|97186|97133|97183|97130|10
1739172740000|2025-02-10 07:32:20|97219|97166|97248|97195|97276|97223|97219|97166|21
1739172750000|2025-02-10 07:32:30|97249|97196|97261|97208|97265|97212|97249|97196|22
1739172760000|2025-02-10 07:32:40|97263|97210|97272|97219|97275|97222|97262|97209|22
1739172770000|2025-02-10 07:32:50|97277|97224|97280|97227|97282|97229|97271|97218|27
1739172780000|2025-02-10 07:33:00|97282|97229|97294|97241|97295|97242|97279|97226|18
1739172790000|2025-02-10 07:33:10|97295|97242|97375|97322|97375|97322|97294|97241|26
1739172800000|2025-02-10 07:33:20|97378|97325|97395|97342|97397|97344|97378|97325|18
1739172810000|2025-02-10 07:33:30|97396|97343|97372|97319|97396|97343|97372|97319|8
1739172820000|2025-02-10 07:33:40|97354|97301|97343|97290|97354|97301|97330|97277|8
1739172830000|2025-02-10 07:33:50|97348|97295|97346|97293|97348|97295|97344|97291|16
1739172840000|2025-02-10 07:34:00|97344|97291|97339|97286|97346|97293|97339|97286|11
1739172870000|2025-02-10 07:34:30|97341|97288|97339|97286|97341|97288|97339|97286|3
1739172890000|2025-02-10 07:34:50|97342|97289|97339|97286|97342|97289|97339|97286|2
1739172900000|2025-02-10 07:35:00|97344|97291|97342|97289|97345|97292|97342|97289|12
1739172910000|2025-02-10 07:35:10|97343|97290|97347|97294|97352|97299|97342|97289|12
1739172920000|2025-02-10 07:35:20|97348|97295|97347|97294|97348|97295|97346|97293|6
1739172930000|2025-02-10 07:35:30|97348|97295|97347|97294|97351|97298|97346|97293|17
1739172940000|2025-02-10 07:35:40|97348|97295|97344|97291|97349|97296|97344|97291|14
1739172960000|2025-02-10 07:36:00|97341|97288|97339|97286|97341|97288|97339|97286|2
1739172990000|2025-02-10 07:36:30|97345|97292|97339|97286|97345|97292|97339|97286|2
1739173000000|2025-02-10 07:36:40|97345|97292|97350|97297|97350|97297|97345|97292|4
1739173030000|2025-02-10 07:37:10|97344|97291|97343|97290|97346|97293|97342|97289|7
1739173040000|2025-02-10 07:37:20|97344|97291|97344|97291|97346|97293|97342|97289|11
1739173050000|2025-02-10 07:37:30|97343|97290|97347|97294|97347|97294|97343|97290|14
1739173060000|2025-02-10 07:37:40|97344|97291|97350|97297|97350|97297|97344|97291|19
1739173070000|2025-02-10 07:37:50|97349|97296|97349|97296|97350|97297|97349|97296|11
1739173080000|2025-02-10 07:38:00|97350|97297|97343|97290|97350|97297|97343|97290|12
1739173090000|2025-02-10 07:38:10|97344|97291|97343|97290|97345|97292|97343|97290|5
1739173120000|2025-02-10 07:38:40|97341|97288|97339|97286|97341|97288|97339|97286|2
1739173200000|2025-02-10 07:40:00|97315|97262|97315|97262|97315|97262|97315|97262|1
1739173230000|2025-02-10 07:40:30|97316|97263|97315|97262|97316|97263|97315|97262|2
1739173260000|2025-02-10 07:41:00|97317|97264|97324|97271|97334|97281|97315|97262|23
1739173270000|2025-02-10 07:41:10|97325|97272|97325|97272|97328|97275|97323|97270|12
1739173280000|2025-02-10 07:41:20|97323|97270|97315|97262|97324|97271|97315|97262|8
1739173290000|2025-02-10 07:41:30|97289|97236|97276|97223|97289|97236|97269|97216|18
1739173310000|2025-02-10 07:41:50|97279|97226|97276|97223|97279|97226|97276|97223|2
1739173320000|2025-02-10 07:42:00|97277|97224|97278|97225|97278|97225|97276|97223|8
1739173330000|2025-02-10 07:42:10|97280|97227|97322|97269|97330|97277|97278|97225|21
1739173340000|2025-02-10 07:42:20|97318|97265|97334|97281|97338|97285|97316|97263|20
1739173350000|2025-02-10 07:42:30|97335|97282|97350|97297|97352|97299|97335|97282|15
1739173360000|2025-02-10 07:42:40|97349|97296|97346|97293|97349|97296|97346|97293|7
1739173370000|2025-02-10 07:42:50|97347|97294|97346|97293|97348|97295|97346|97293|12
1739173380000|2025-02-10 07:43:00|97347|97294|97345|97292|97347|97294|97345|97292|3
1739173390000|2025-02-10 07:43:10|97346|97293|97346|97293|97346|97293|97346|97293|1
1739173400000|2025-02-10 07:43:20|97345|97292|97346|97293|97346|97293|97345|97292|2
1739173410000|2025-02-10 07:43:30|97352|97299|97352|97299|97358|97305|97351|97298|15
1739173420000|2025-02-10 07:43:40|97353|97300|97379|97326|97379|97326|97352|97299|22
1739173430000|2025-02-10 07:43:50|97378|97325|97368|97315|97382|97329|97366|97313|23
1739173440000|2025-02-10 07:44:00|97369|97316|97356|97303|97369|97316|97356|97303|6
1739173480000|2025-02-10 07:44:40|97331|97278|97317|97264|97331|97278|97317|97264|3
1739173490000|2025-02-10 07:44:50|97318|97265|97317|97264|97318|97265|97316|97263|13
1739173500000|2025-02-10 07:45:00|97318|97265|97319|97266|97319|97266|97316|97263|13
1739173510000|2025-02-10 07:45:10|97333|97280|97325|97272|97344|97291|97323|97270|23
1739173520000|2025-02-10 07:45:20|97322|97269|97323|97270|97326|97273|97321|97268|21
1739173530000|2025-02-10 07:45:30|97324|97271|97324|97271|97326|97273|97323|97270|10
1739173540000|2025-02-10 07:45:40|97325|97272|97325|97272|97326|97273|97323|97270|19
1739173550000|2025-02-10 07:45:50|97324|97271|97326|97273|97326|97273|97324|97271|12
1739173560000|2025-02-10 07:46:00|97325|97272|97327|97274|97330|97277|97324|97271|15
1739173570000|2025-02-10 07:46:10|97328|97275|97328|97275|97328|97275|97328|97275|1
1739173580000|2025-02-10 07:46:20|97327|97274|97327|97274|97327|97274|97327|97274|1
1739173590000|2025-02-10 07:46:30|97329|97276|97329|97276|97331|97278|97329|97276|3
1739173600000|2025-02-10 07:46:40|97332|97279|97328|97275|97332|97279|97328|97275|7
1739173610000|2025-02-10 07:46:50|97329|97276|97328|97275|97329|97276|97328|97275|4
1739173620000|2025-02-10 07:47:00|97330|97277|97331|97278|97338|97285|97329|97276|7
1739173640000|2025-02-10 07:47:20|97330|97277|97293|97240|97330|97277|97285|97232|8
1739173650000|2025-02-10 07:47:30|97294|97241|97293|97240|97294|97241|97293|97240|2
1739173660000|2025-02-10 07:47:40|97292|97239|97292|97239|97293|97240|97289|97236|9
1739173670000|2025-02-10 07:47:50|97293|97240|97292|97239|97293|97240|97289|97236|6
1739173680000|2025-02-10 07:48:00|97293|97240|97289|97236|97293|97240|97289|97236|5
1739173690000|2025-02-10 07:48:10|97296|97243|97315|97262|97343|97290|97296|97243|15
1739173700000|2025-02-10 07:48:20|97317|97264|97320|97267|97322|97269|97317|97264|13
1739173710000|2025-02-10 07:48:30|97322|97269|97335|97282|97339|97286|97322|97269|16
1739173720000|2025-02-10 07:48:40|97333|97280|97317|97264|97335|97282|97316|97263|17
1739173730000|2025-02-10 07:48:50|97318|97265|97317|97264|97319|97266|97316|97263|9
1739173750000|2025-02-10 07:49:10|97328|97275|97354|97301|97354|97301|97328|97275|19
1739173760000|2025-02-10 07:49:20|97351|97298|97353|97300|97359|97306|97344|97291|20
1739173770000|2025-02-10 07:49:30|97356|97303|97386|97333|97386|97333|97356|97303|15
1739173780000|2025-02-10 07:49:40|97388|97335|97385|97332|97389|97336|97383|97330|6
1739173790000|2025-02-10 07:49:50|97392|97339|97413|97360|97414|97361|97392|97339|17
1739173800000|2025-02-10 07:50:00|97411|97358|97394|97341|97411|97358|97394|97341|2
1739173810000|2025-02-10 07:50:10|97358|97305|97363|97310|97367|97314|97354|97301|6
1739173820000|2025-02-10 07:50:20|97364|97311|97361|97308|97369|97316|97361|97308|8
1739173830000|2025-02-10 07:50:30|97369|97316|97367|97314|97369|97316|97365|97312|5
1739173840000|2025-02-10 07:50:40|97369|97316|97394|97341|97394|97341|97367|97314|15
1739173850000|2025-02-10 07:50:50|97393|97340|97401|97348|97401|97348|97393|97340|4
1739173860000|2025-02-10 07:51:00|97398|97345|97399|97346|97404|97351|97397|97344|8
1739173870000|2025-02-10 07:51:10|97398|97345|97398|97345|97399|97346|97398|97345|3
1739173880000|2025-02-10 07:51:20|97399|97346|97398|97345|97399|97346|97398|97345|2
1739173900000|2025-02-10 07:51:40|97401|97348|97404|97351|97406|97353|97401|97348|3
1739173910000|2025-02-10 07:51:50|97405|97352|97363|97310|97417|97364|97363|97310|23
1739173920000|2025-02-10 07:52:00|97370|97317|97392|97339|97398|97345|97370|97317|20
1739173930000|2025-02-10 07:52:10|97393|97340|97391|97338|97394|97341|97389|97336|17
1739173940000|2025-02-10 07:52:20|97392|97339|97395|97342|97400|97347|97391|97338|18
1739173950000|2025-02-10 07:52:30|97394|97341|97393|97340|97394|97341|97393|97340|2
1739173960000|2025-02-10 07:52:40|97392|97339|97392|97339|97392|97339|97392|97339|1
1739173970000|2025-02-10 07:52:50|97393|97340|97404|97351|97408|97355|97393|97340|12
1739173980000|2025-02-10 07:53:00|97403|97350|97465|97412|97469|97416|97403|97350|27
1739173990000|2025-02-10 07:53:10|97464|97411|97486|97433|97493|97440|97458|97405|26
1739174000000|2025-02-10 07:53:20|97484|97431|97483|97430|97486|97433|97474|97421|22
1739174010000|2025-02-10 07:53:30|97482|97429|97486|97433|97487|97434|97481|97428|18
1739174020000|2025-02-10 07:53:40|97485|97432|97485|97432|97485|97432|97485|97432|1
1739174030000|2025-02-10 07:53:50|97486|97433|97458|97405|97486|97433|97458|97405|7
1739174040000|2025-02-10 07:54:00|97459|97406|97458|97405|97464|97411|97458|97405|5
1739174050000|2025-02-10 07:54:10|97433|97380|97442|97389|97448|97395|97421|97368|24
1739174060000|2025-02-10 07:54:20|97443|97390|97443|97390|97449|97396|97442|97389|21
1739174070000|2025-02-10 07:54:30|97442|97389|97437|97384|97443|97390|97435|97382|20
1739174080000|2025-02-10 07:54:40|97441|97388|97443|97390|97446|97393|97436|97383|17
1739174090000|2025-02-10 07:54:50|97442|97389|97441|97388|97442|97389|97436|97383|13
1739174100000|2025-02-10 07:55:00|97440|97387|97442|97389|97442|97389|97438|97385|11
1739174110000|2025-02-10 07:55:10|97440|97387|97461|97408|97463|97410|97438|97385|20
1739174120000|2025-02-10 07:55:20|97464|97411|97464|97411|97469|97416|97462|97409|24
1739174130000|2025-02-10 07:55:30|97465|97412|97499|97446|97503|97450|97464|97411|20
1739174140000|2025-02-10 07:55:40|97500|97447|97510|97457|97512|97459|97498|97445|27
1739174150000|2025-02-10 07:55:50|97511|97458|97513|97460|97514|97461|97509|97456|19
1739174160000|2025-02-10 07:56:00|97516|97463|97525|97472|97526|97473|97512|97459|15
1739174170000|2025-02-10 07:56:10|97527|97474|97526|97473|97530|97477|97525|97472|9
1739174180000|2025-02-10 07:56:20|97531|97478|97509|97456|97531|97478|97509|97456|5
1739174200000|2025-02-10 07:56:40|97511|97458|97522|97469|97525|97472|97509|97456|17
1739174210000|2025-02-10 07:56:50|97520|97467|97517|97464|97522|97469|97517|97464|17
1739174250000|2025-02-10 07:57:30|97514|97461|97510|97457|97514|97461|97510|97457|2
1739174280000|2025-02-10 07:58:00|97506|97453|97489|97436|97506|97453|97489|97436|4
1739174330000|2025-02-10 07:58:50|97472|97419|97459|97406|97472|97419|97458|97405|5
1739174350000|2025-02-10 07:59:10|97460|97407|97459|97406|97460|97407|97459|97406|2
1739174410000|2025-02-10 08:00:10|97493|97440|97497|97444|97499|97446|97493|97440|7
1739174420000|2025-02-10 08:00:20|97502|97449|97525|97472|97528|97475|97502|97449|20
1739174430000|2025-02-10 08:00:30|97521|97468|97518|97465|97526|97473|97518|97465|17
1739174490000|2025-02-10 08:01:30|97504|97451|97502|97449|97504|97451|97502|97449|2
1739174500000|2025-02-10 08:01:40|97495|97442|97452|97399|97495|97442|97452|97399|14
1739174510000|2025-02-10 08:01:50|97453|97400|97452|97399|97453|97400|97452|97399|2
1739174520000|2025-02-10 08:02:00|97431|97378|97428|97375|97431|97378|97423|97370|16
1739174530000|2025-02-10 08:02:10|97427|97374|97427|97374|97428|97375|97427|97374|3
1739174540000|2025-02-10 08:02:20|97428|97375|97434|97381|97434|97381|97428|97375|4
1739174550000|2025-02-10 08:02:30|97435|97382|97438|97385|97443|97390|97435|97382|27
1739174560000|2025-02-10 08:02:40|97437|97384|97428|97375|97440|97387|97428|97375|12
1739174580000|2025-02-10 08:03:00|97430|97377|97443|97390|97446|97393|97429|97376|24
1739174590000|2025-02-10 08:03:10|97447|97394|97447|97394|97448|97395|97444|97391|33
1739174600000|2025-02-10 08:03:20|97446|97393|97457|97404|97462|97409|97446|97393|21
1739174610000|2025-02-10 08:03:30|97460|97407|97415|97362|97466|97413|97413|97360|26
1739174620000|2025-02-10 08:03:40|97417|97364|97419|97366|97421|97368|97416|97363|28
1739174630000|2025-02-10 08:03:50|97418|97365|97414|97361|97421|97368|97414|97361|14
1739174650000|2025-02-10 08:04:10|97415|97362|97424|97371|97426|97373|97415|97362|10
1739174660000|2025-02-10 08:04:20|97423|97370|97441|97388|97443|97390|97423|97370|22
1739174670000|2025-02-10 08:04:30|97443|97390|97483|97430|97486|97433|97441|97388|29
1739174680000|2025-02-10 08:04:40|97482|97429|97484|97431|97487|97434|97481|97428|20
1739174690000|2025-02-10 08:04:50|97483|97430|97499|97446|97501|97448|97483|97430|23
1739174700000|2025-02-10 08:05:00|97498|97445|97522|97469|97522|97469|97498|97445|29
1739174710000|2025-02-10 08:05:10|97524|97471|97549|97496|97549|97496|97521|97468|23
1739174720000|2025-02-10 08:05:20|97554|97501|97577|97524|97577|97524|97554|97501|23
1739174770000|2025-02-10 08:06:10|97587|97534|97602|97549|97624|97571|97587|97534|8
1739174780000|2025-02-10 08:06:20|97600|97547|97603|97550|97604|97551|97600|97547|17
1739174790000|2025-02-10 08:06:30|97615|97562|97648|97595|97648|97595|97615|97562|8
1739174800000|2025-02-10 08:06:40|97639|97586|97660|97607|97660|97607|97637|97584|16
1739174810000|2025-02-10 08:06:50|97671|97618|97671|97618|97671|97618|97671|97618|1
1739174850000|2025-02-10 08:07:30|97677|97624|97683|97630|97683|97630|97677|97624|3
1739174860000|2025-02-10 08:07:40|97717|97664|97752|97699|97752|97699|97717|97664|3
1739174870000|2025-02-10 08:07:50|97763|97710|97773|97720|97773|97720|97763|97710|2
1739174880000|2025-02-10 08:08:00|97763|97710|97729|97676|97763|97710|97729|97676|17
1739174890000|2025-02-10 08:08:10|97721|97668|97688|97635|97722|97669|97688|97635|16
1739174900000|2025-02-10 08:08:20|97699|97646|97706|97653|97706|97653|97695|97642|24
1739174910000|2025-02-10 08:08:30|97703|97650|97750|97697|97751|97698|97700|97647|27
1739174920000|2025-02-10 08:08:40|97749|97696|97767|97714|97769|97716|97746|97693|11
1739174930000|2025-02-10 08:08:50|97766|97713|97773|97720|97773|97720|97758|97705|12
1739174940000|2025-02-10 08:09:00|97779|97726|97781|97728|97781|97728|97779|97726|3
1739174950000|2025-02-10 08:09:10|97783|97730|97785|97732|97796|97743|97783|97730|5
1739174960000|2025-02-10 08:09:20|97777|97724|97752|97699|97777|97724|97752|97699|19
1739174970000|2025-02-10 08:09:30|97751|97698|97719|97666|97751|97698|97719|97666|5
1739174980000|2025-02-10 08:09:40|97721|97668|97768|97715|97777|97724|97702|97649|26
1739174990000|2025-02-10 08:09:50|97769|97716|97802|97749|97802|97749|97769|97716|14
1739175010000|2025-02-10 08:10:10|97817|97764|97869|97816|97882|97829|97817|97764|20
1739175020000|2025-02-10 08:10:20|97863|97810|97882|97829|97882|97829|97862|97809|21
1739175030000|2025-02-10 08:10:30|97899|97846|97903|97850|97903|97850|97899|97846|3
1739175040000|2025-02-10 08:10:40|97882|97829|97882|97829|97887|97834|97882|97829|4
1739175050000|2025-02-10 08:10:50|97885|97832|97889|97836|97896|97843|97885|97832|26
1739175060000|2025-02-10 08:11:00|97888|97835|97895|97842|97896|97843|97888|97835|18
1739175070000|2025-02-10 08:11:10|97897|97844|97884|97831|97897|97844|97883|97830|8
1739175080000|2025-02-10 08:11:20|97878|97825|97884|97831|97884|97831|97852|97799|18
1739175090000|2025-02-10 08:11:30|97894|97841|97856|97803|97894|97841|97853|97800|18
1739175100000|2025-02-10 08:11:40|97854|97801|97868|97815|97870|97817|97852|97799|15
1739175110000|2025-02-10 08:11:50|97873|97820|97903|97850|97903|97850|97873|97820|14
1739175120000|2025-02-10 08:12:00|97910|97857|97906|97853|97910|97857|97904|97851|11
1739175130000|2025-02-10 08:12:10|97889|97836|97814|97761|97889|97836|97814|97761|10
1739175140000|2025-02-10 08:12:20|97785|97732|97792|97739|97800|97747|97769|97716|33
1739175150000|2025-02-10 08:12:30|97795|97742|97799|97746|97807|97754|97793|97740|33
1739175160000|2025-02-10 08:12:40|97797|97744|97796|97743|97812|97759|97794|97741|17
1739175170000|2025-02-10 08:12:50|97797|97744|97724|97671|97797|97744|97714|97661|26
1739175180000|2025-02-10 08:13:00|97726|97673|97764|97711|97765|97712|97722|97669|36
1739175190000|2025-02-10 08:13:10|97748|97695|97740|97687|97751|97698|97728|97675|23
1739175200000|2025-02-10 08:13:20|97743|97690|97744|97691|97746|97693|97740|97687|19
1739175210000|2025-02-10 08:13:30|97748|97695|97746|97693|97748|97695|97744|97691|24
1739175220000|2025-02-10 08:13:40|97747|97694|97749|97696|97750|97697|97744|97691|27
1739175230000|2025-02-10 08:13:50|97751|97698|97754|97701|97775|97722|97748|97695|30
1739175240000|2025-02-10 08:14:00|97756|97703|97764|97711|97768|97715|97752|97699|30
1739175250000|2025-02-10 08:14:10|97767|97714|97766|97713|97778|97725|97761|97708|24
1739175260000|2025-02-10 08:14:20|97767|97714|97765|97712|97776|97723|97764|97711|25
1739175270000|2025-02-10 08:14:30|97764|97711|97802|97749|97803|97750|97764|97711|20
1739175280000|2025-02-10 08:14:40|97809|97756|97801|97748|97817|97764|97801|97748|26
1739175290000|2025-02-10 08:14:50|97803|97750|97804|97751|97809|97756|97803|97750|9
1739175300000|2025-02-10 08:15:00|97803|97750|97825|97772|97828|97775|97802|97749|32
1739175310000|2025-02-10 08:15:10|97818|97765|97818|97765|97828|97775|97818|97765|6
1739175320000|2025-02-10 08:15:20|97820|97767|97836|97783|97838|97785|97820|97767|10
1739175330000|2025-02-10 08:15:30|97834|97781|97880|97827|97880|97827|97832|97779|24
1739175340000|2025-02-10 08:15:40|97881|97828|97902|97849|97902|97849|97880|97827|20
1739175350000|2025-02-10 08:15:50|97901|97848|97907|97854|97932|97879|97901|97848|23
1739175360000|2025-02-10 08:16:00|97905|97852|97879|97826|97918|97865|97875|97822|28
1739175370000|2025-02-10 08:16:10|97871|97818|97862|97809|97885|97832|97862|97809|21
1739175380000|2025-02-10 08:16:20|97834|97781|97809|97756|97834|97781|97807|97754|29
1739175390000|2025-02-10 08:16:30|97812|97759|97771|97718|97817|97764|97766|97713|26
1739175400000|2025-02-10 08:16:40|97769|97716|97738|97685|97771|97718|97738|97685|22
1739175410000|2025-02-10 08:16:50|97737|97684|97732|97679|97738|97685|97732|97679|23
1739175420000|2025-02-10 08:17:00|97733|97680|97698|97645|97735|97682|97692|97639|28
1739175430000|2025-02-10 08:17:10|97695|97642|97633|97580|97696|97643|97614|97561|31
1739175440000|2025-02-10 08:17:20|97632|97579|97671|97618|97671|97618|97628|97575|32
1739175450000|2025-02-10 08:17:30|97668|97615|97664|97611|97670|97617|97664|97611|11
1739175460000|2025-02-10 08:17:40|97665|97612|97664|97611|97665|97612|97664|97611|2
1739175470000|2025-02-10 08:17:50|97665|97612|97664|97611|97668|97615|97664|97611|7
1739175490000|2025-02-10 08:18:10|97671|97618|97673|97620|97674|97621|97664|97611|19
1739175500000|2025-02-10 08:18:20|97671|97618|97675|97622|97687|97634|97671|97618|32
1739175510000|2025-02-10 08:18:30|97679|97626|97738|97685|97738|97685|97675|97622|35
1739175520000|2025-02-10 08:18:40|97732|97679|97740|97687|97740|97687|97730|97677|29
1739175530000|2025-02-10 08:18:50|97742|97689|97750|97697|97755|97702|97740|97687|17
1739175540000|2025-02-10 08:19:00|97740|97687|97730|97677|97740|97687|97730|97677|2
1739175550000|2025-02-10 08:19:10|97737|97684|97697|97644|97741|97688|97697|97644|22
1739175560000|2025-02-10 08:19:20|97698|97645|97698|97645|97707|97654|97696|97643|26
1739175570000|2025-02-10 08:19:30|97699|97646|97696|97643|97699|97646|97696|97643|7
1739175580000|2025-02-10 08:19:40|97705|97652|97742|97689|97744|97691|97705|97652|24
1739175590000|2025-02-10 08:19:50|97743|97690|97743|97690|97746|97693|97742|97689|13
1739175600000|2025-02-10 08:20:00|97744|97691|97742|97689|97744|97691|97742|97689|7
1739175620000|2025-02-10 08:20:20|97731|97678|97728|97675|97731|97678|97728|97675|2
1739175630000|2025-02-10 08:20:30|97730|97677|97731|97678|97732|97679|97729|97676|12
1739175640000|2025-02-10 08:20:40|97732|97679|97730|97677|97734|97681|97730|97677|18
1739175650000|2025-02-10 08:20:50|97731|97678|97729|97676|97733|97680|97729|97676|8
1739175660000|2025-02-10 08:21:00|97731|97678|97758|97705|97774|97721|97731|97678|24
1739175730000|2025-02-10 08:22:10|97741|97688|97734|97681|97741|97688|97734|97681|3
1739175740000|2025-02-10 08:22:20|97736|97683|97735|97682|97741|97688|97735|97682|12
1739175750000|2025-02-10 08:22:30|97737|97684|97735|97682|97737|97684|97735|97682|10
1739175760000|2025-02-10 08:22:40|97734|97681|97728|97675|97735|97682|97728|97675|19
1739175770000|2025-02-10 08:22:50|97731|97678|97731|97678|97731|97678|97731|97678|1
1739175780000|2025-02-10 08:23:00|97730|97677|97731|97678|97731|97678|97729|97676|3
1739175790000|2025-02-10 08:23:10|97730|97677|97730|97677|97735|97682|97729|97676|12
1739175800000|2025-02-10 08:23:20|97731|97678|97732|97679|97732|97679|97730|97677|5
1739175810000|2025-02-10 08:23:30|97747|97694|97699|97646|97749|97696|97699|97646|18
1739175820000|2025-02-10 08:23:40|97695|97642|97667|97614|97698|97645|97663|97610|20
1739175830000|2025-02-10 08:23:50|97668|97615|97643|97590|97673|97620|97640|97587|24
1739175840000|2025-02-10 08:24:00|97642|97589|97648|97595|97657|97604|97636|97583|26
1739175850000|2025-02-10 08:24:10|97649|97596|97646|97593|97651|97598|97644|97591|18
1739175860000|2025-02-10 08:24:20|97638|97585|97634|97581|97642|97589|97634|97581|8
1739175870000|2025-02-10 08:24:30|97632|97579|97630|97577|97632|97579|97630|97577|3
1739175880000|2025-02-10 08:24:40|97646|97593|97646|97593|97646|97593|97646|97593|1
1739175900000|2025-02-10 08:25:00|97659|97606|97676|97623|97676|97623|97659|97606|9
1739175910000|2025-02-10 08:25:10|97677|97624|97693|97640|97698|97645|97677|97624|25
1739175920000|2025-02-10 08:25:20|97691|97638|97685|97632|97694|97641|97683|97630|16
1739175930000|2025-02-10 08:25:30|97684|97631|97719|97666|97723|97670|97683|97630|25
1739175940000|2025-02-10 08:25:40|97717|97664|97730|97677|97730|97677|97717|97664|25
1739175950000|2025-02-10 08:25:50|97729|97676|97728|97675|97732|97679|97726|97673|9
1739175960000|2025-02-10 08:26:00|97727|97674|97720|97667|97727|97674|97718|97665|22
1739175970000|2025-02-10 08:26:10|97719|97666|97722|97669|97726|97673|97719|97666|14
1739175980000|2025-02-10 08:26:20|97723|97670|97751|97698|97764|97711|97721|97668|21
1739176000000|2025-02-10 08:26:40|97738|97685|97725|97672|97738|97685|97725|97672|2
1739176020000|2025-02-10 08:27:00|97709|97656|97699|97646|97709|97656|97697|97644|3
1739176030000|2025-02-10 08:27:10|97700|97647|97698|97645|97718|97665|97696|97643|14
1739176040000|2025-02-10 08:27:20|97700|97647|97698|97645|97700|97647|97697|97644|9
1739176050000|2025-02-10 08:27:30|97699|97646|97699|97646|97702|97649|97697|97644|18
1739176060000|2025-02-10 08:27:40|97698|97645|97699|97646|97699|97646|97698|97645|12
1739176070000|2025-02-10 08:27:50|97698|97645|97693|97640|97698|97645|97693|97640|2
1739176080000|2025-02-10 08:28:00|97714|97661|97710|97657|97714|97661|97709|97656|4
1739176090000|2025-02-10 08:28:10|97709|97656|97715|97662|97717|97664|97709|97656|14
1739176100000|2025-02-10 08:28:20|97714|97661|97715|97662|97715|97662|97711|97658|9
1739176110000|2025-02-10 08:28:30|97712|97659|97711|97658|97714|97661|97709|97656|13
1739176120000|2025-02-10 08:28:40|97709|97656|97713|97660|97713|97660|97707|97654|21
1739176130000|2025-02-10 08:28:50|97714|97661|97745|97692|97752|97699|97713|97660|17
1739176140000|2025-02-10 08:29:00|97744|97691|97756|97703|97756|97703|97744|97691|21
1739176150000|2025-02-10 08:29:10|97755|97702|97779|97726|97779|97726|97752|97699|19
1739176160000|2025-02-10 08:29:20|97778|97725|97778|97725|97780|97727|97776|97723|11
1739176170000|2025-02-10 08:29:30|97779|97726|97778|97725|97780|97727|97778|97725|3
1739176190000|2025-02-10 08:29:50|97755|97702|97747|97694|97755|97702|97745|97692|12
1739176200000|2025-02-10 08:30:00|97748|97695|97746|97693|97750|97697|97743|97690|13
1739176210000|2025-02-10 08:30:10|97743|97690|97745|97692|97746|97693|97743|97690|11
1739176220000|2025-02-10 08:30:20|97744|97691|97743|97690|97746|97693|97743|97690|9
1739176260000|2025-02-10 08:31:00|97728|97675|97726|97673|97728|97675|97721|97668|9
1739176270000|2025-02-10 08:31:10|97725|97672|97724|97671|97725|97672|97724|97671|2
1739176280000|2025-02-10 08:31:20|97705|97652|97689|97636|97705|97652|97689|97636|18
1739176290000|2025-02-10 08:31:30|97688|97635|97707|97654|97707|97654|97688|97635|14
1739176300000|2025-02-10 08:31:40|97712|97659|97707|97654|97712|97659|97706|97653|12
1739176310000|2025-02-10 08:31:50|97705|97652|97703|97650|97707|97654|97703|97650|9
1739176320000|2025-02-10 08:32:00|97695|97642|97691|97638|97696|97643|97687|97634|11
1739176330000|2025-02-10 08:32:10|97693|97640|97698|97645|97698|97645|97689|97636|17
1739176340000|2025-02-10 08:32:20|97697|97644|97697|97644|97698|97645|97696|97643|16
1739176350000|2025-02-10 08:32:30|97696|97643|97695|97642|97696|97643|97695|97642|4
1739176360000|2025-02-10 08:32:40|97696|97643|97656|97603|97696|97643|97656|97603|11
1739176370000|2025-02-10 08:32:50|97655|97602|97657|97604|97657|97604|97654|97601|9
1739176380000|2025-02-10 08:33:00|97667|97614|97667|97614|97669|97616|97666|97613|13
1739176390000|2025-02-10 08:33:10|97668|97615|97653|97600|97687|97634|97653|97600|17
1739176400000|2025-02-10 08:33:20|97655|97602|97654|97601|97657|97604|97653|97600|7
1739176410000|2025-02-10 08:33:30|97653|97600|97653|97600|97655|97602|97653|97600|3
1739176420000|2025-02-10 08:33:40|97620|97567|97616|97563|97622|97569|97614|97561|20
1739176430000|2025-02-10 08:33:50|97615|97562|97616|97563|97619|97566|97613|97560|12
1739176440000|2025-02-10 08:34:00|97619|97566|97612|97559|97619|97566|97612|97559|5
1739176450000|2025-02-10 08:34:10|97605|97552|97587|97534|97605|97552|97585|97532|8
1739176460000|2025-02-10 08:34:20|97586|97533|97614|97561|97614|97561|97586|97533|10
1739176470000|2025-02-10 08:34:30|97616|97563|97644|97591|97644|97591|97616|97563|21
1739176480000|2025-02-10 08:34:40|97645|97592|97643|97590|97650|97597|97641|97588|22
1739176490000|2025-02-10 08:34:50|97644|97591|97602|97549|97647|97594|97591|97538|33
1739176500000|2025-02-10 08:35:00|97610|97557|97625|97572|97625|97572|97606|97553|25
1739176510000|2025-02-10 08:35:10|97627|97574|97635|97582|97637|97584|97627|97574|21
1739176520000|2025-02-10 08:35:20|97634|97581|97640|97587|97645|97592|97634|97581|21
1739176530000|2025-02-10 08:35:30|97639|97586|97640|97587|97645|97592|97633|97580|26
1739176540000|2025-02-10 08:35:40|97639|97586|97653|97600|97665|97612|97634|97581|23
1739176550000|2025-02-10 08:35:50|97652|97599|97689|97636|97695|97642|97652|97599|29
1739176560000|2025-02-10 08:36:00|97690|97637|97737|97684|97748|97695|97690|97637|35
1739176570000|2025-02-10 08:36:10|97753|97700|97748|97695|97754|97701|97746|97693|18
1739176580000|2025-02-10 08:36:20|97747|97694|97747|97694|97748|97695|97747|97694|3
1739176590000|2025-02-10 08:36:30|97748|97695|97767|97714|97772|97719|97748|97695|5
1739176600000|2025-02-10 08:36:40|97766|97713|97766|97713|97770|97717|97766|97713|9
1739176610000|2025-02-10 08:36:50|97770|97717|97770|97717|97775|97722|97770|97717|6
1739176620000|2025-02-10 08:37:00|97771|97718|97765|97712|97775|97722|97765|97712|17
1739176640000|2025-02-10 08:37:20|97766|97713|97766|97713|97773|97720|97765|97712|15
1739176650000|2025-02-10 08:37:30|97765|97712|97767|97714|97773|97720|97765|97712|15
1739176660000|2025-02-10 08:37:40|97766|97713|97766|97713|97768|97715|97766|97713|11
1739176670000|2025-02-10 08:37:50|97765|97712|97765|97712|97766|97713|97765|97712|3
1739176690000|2025-02-10 08:38:10|97766|97713|97765|97712|97766|97713|97765|97712|2
1739176710000|2025-02-10 08:38:30|97766|97713|97765|97712|97766|97713|97765|97712|2
1739176720000|2025-02-10 08:38:40|97766|97713|97765|97712|97766|97713|97765|97712|2
1739176740000|2025-02-10 08:39:00|97766|97713|97765|97712|97766|97713|97765|97712|2
1739176750000|2025-02-10 08:39:10|97767|97714|97765|97712|97767|97714|97765|97712|2
1739176760000|2025-02-10 08:39:20|97766|97713|97776|97723|97786|97733|97765|97712|13
1739176770000|2025-02-10 08:39:30|97775|97722|97799|97746|97802|97749|97771|97718|24
1739176780000|2025-02-10 08:39:40|97798|97745|97798|97745|97801|97748|97798|97745|20
1739176790000|2025-02-10 08:39:50|97799|97746|97815|97762|97816|97763|97799|97746|20
1739176800000|2025-02-10 08:40:00|97816|97763|97812|97759|97816|97763|97805|97752|8
1739176810000|2025-02-10 08:40:10|97806|97753|97815|97762|97819|97766|97806|97753|21
1739176820000|2025-02-10 08:40:20|97816|97763|97843|97790|97843|97790|97816|97763|15
1739176830000|2025-02-10 08:40:30|97844|97791|97848|97795|97848|97795|97842|97789|5
1739176840000|2025-02-10 08:40:40|97849|97796|97848|97795|97854|97801|97847|97794|16
1739176850000|2025-02-10 08:40:50|97847|97794|97847|97794|97849|97796|97845|97792|15
1739176860000|2025-02-10 08:41:00|97848|97795|97853|97800|97860|97807|97848|97795|16
1739176870000|2025-02-10 08:41:10|97854|97801|97857|97804|97860|97807|97852|97799|20
1739176880000|2025-02-10 08:41:20|97856|97803|97861|97808|97866|97813|97856|97803|23
1739176890000|2025-02-10 08:41:30|97862|97809|97864|97811|97864|97811|97861|97808|14
1739176900000|2025-02-10 08:41:40|97874|97821|97880|97827|97883|97830|97873|97820|18
1739176910000|2025-02-10 08:41:50|97881|97828|97883|97830|97885|97832|97880|97827|18
1739176920000|2025-02-10 08:42:00|97888|97835|97902|97849|97920|97867|97884|97831|19
1739176960000|2025-02-10 08:42:40|97897|97844|97891|97838|97897|97844|97891|97838|2
1739177000000|2025-02-10 08:43:20|97897|97844|97900|97847|97901|97848|97897|97844|8
1739177010000|2025-02-10 08:43:30|97905|97852|97900|97847|97905|97852|97900|97847|2
1739177020000|2025-02-10 08:43:40|97904|97851|97906|97853|97909|97856|97903|97850|4
1739177040000|2025-02-10 08:44:00|97904|97851|97877|97824|97904|97851|97877|97824|4
1739177050000|2025-02-10 08:44:10|97889|97836|97897|97844|97898|97845|97889|97836|13
1739177060000|2025-02-10 08:44:20|97896|97843|97898|97845|97904|97851|97892|97839|27
1739177070000|2025-02-10 08:44:30|97896|97843|97898|97845|97900|97847|97896|97843|24
1739177080000|2025-02-10 08:44:40|97899|97846|97880|97827|97899|97846|97880|97827|21
1739177090000|2025-02-10 08:44:50|97882|97829|97882|97829|97883|97830|97880|97827|23
1739177100000|2025-02-10 08:45:00|97884|97831|97883|97830|97885|97832|97880|97827|17
1739177110000|2025-02-10 08:45:10|97884|97831|97884|97831|97884|97831|97882|97829|4
1739177120000|2025-02-10 08:45:20|97903|97850|97921|97868|97923|97870|97903|97850|19
1739177130000|2025-02-10 08:45:30|97920|97867|97907|97854|97921|97868|97907|97854|6
1739177140000|2025-02-10 08:45:40|97889|97836|97845|97792|97889|97836|97845|97792|8
1739177150000|2025-02-10 08:45:50|97846|97793|97841|97788|97850|97797|97841|97788|18
1739177160000|2025-02-10 08:46:00|97842|97789|97806|97753|97842|97789|97798|97745|10
1739177170000|2025-02-10 08:46:10|97811|97758|97879|97826|97882|97829|97806|97753|23
1739177180000|2025-02-10 08:46:20|97880|97827|97877|97824|97880|97827|97877|97824|15
1739177190000|2025-02-10 08:46:30|97878|97825|97877|97824|97878|97825|97877|97824|4
1739177200000|2025-02-10 08:46:40|97895|97842|97896|97843|97896|97843|97895|97842|2
1739177210000|2025-02-10 08:46:50|97883|97830|97879|97826|97883|97830|97877|97824|16
1739177220000|2025-02-10 08:47:00|97878|97825|97870|97817|97879|97826|97870|97817|13
1739177230000|2025-02-10 08:47:10|97858|97805|97858|97805|97858|97805|97858|97805|1
1739177250000|2025-02-10 08:47:30|97844|97791|97822|97769|97844|97791|97822|97769|10
1739177260000|2025-02-10 08:47:40|97820|97767|97814|97761|97820|97767|97814|97761|6
1739177280000|2025-02-10 08:48:00|97792|97739|97786|97733|97800|97747|97782|97729|21
1739177290000|2025-02-10 08:48:10|97787|97734|97789|97736|97789|97736|97786|97733|4
1739177300000|2025-02-10 08:48:20|97792|97739|97790|97737|97795|97742|97786|97733|20
1739177310000|2025-02-10 08:48:30|97791|97738|97792|97739|97792|97739|97789|97736|11
1739177320000|2025-02-10 08:48:40|97790|97737|97782|97729|97792|97739|97781|97728|12
1739177330000|2025-02-10 08:48:50|97781|97728|97780|97727|97781|97728|97780|97727|4
1739177340000|2025-02-10 08:49:00|97781|97728|97783|97730|97784|97731|97781|97728|16
1739177350000|2025-02-10 08:49:10|97782|97729|97783|97730|97784|97731|97782|97729|6
1739177360000|2025-02-10 08:49:20|97785|97732|97786|97733|97788|97735|97785|97732|11
1739177370000|2025-02-10 08:49:30|97785|97732|97785|97732|97786|97733|97785|97732|21
1739177380000|2025-02-10 08:49:40|97786|97733|97784|97731|97788|97735|97784|97731|16
1739177390000|2025-02-10 08:49:50|97786|97733|97786|97733|97786|97733|97784|97731|15
1739177400000|2025-02-10 08:50:00|97791|97738|97815|97762|97817|97764|97791|97738|23
1739177410000|2025-02-10 08:50:10|97813|97760|97793|97740|97814|97761|97789|97736|12
1739177420000|2025-02-10 08:50:20|97794|97741|97800|97747|97800|97747|97793|97740|14
1739177430000|2025-02-10 08:50:30|97801|97748|97803|97750|97804|97751|97800|97747|15
1739177440000|2025-02-10 08:50:40|97802|97749|97805|97752|97805|97752|97802|97749|6
1739177600000|2025-02-10 08:53:20|97810|97757|97806|97753|97812|97759|97806|97753|5
1739177610000|2025-02-10 08:53:30|97805|97752|97813|97760|97816|97763|97805|97752|23
1739177620000|2025-02-10 08:53:40|97814|97761|97811|97758|97816|97763|97811|97758|9
1739177630000|2025-02-10 08:53:50|97805|97752|97805|97752|97805|97752|97805|97752|1
1739177640000|2025-02-10 08:54:00|97802|97749|97757|97704|97802|97749|97757|97704|19
1739177650000|2025-02-10 08:54:10|97756|97703|97757|97704|97758|97705|97755|97702|6
1739177660000|2025-02-10 08:54:20|97756|97703|97779|97726|97787|97734|97756|97703|11
1739177670000|2025-02-10 08:54:30|97780|97727|97778|97725|97783|97730|97778|97725|8
1739177680000|2025-02-10 08:54:40|97767|97714|97756|97703|97767|97714|97756|97703|4
1739177700000|2025-02-10 08:55:00|97760|97707|97759|97706|97760|97707|97759|97706|2
1739177710000|2025-02-10 08:55:10|97760|97707|97779|97726|97779|97726|97760|97707|13
1739177720000|2025-02-10 08:55:20|97778|97725|97770|97717|97790|97737|97770|97717|13
1739177730000|2025-02-10 08:55:30|97759|97706|97756|97703|97759|97706|97756|97703|2
1739177740000|2025-02-10 08:55:40|97763|97710|97759|97706|97763|97710|97759|97706|6
1739177750000|2025-02-10 08:55:50|97761|97708|97756|97703|97761|97708|97756|97703|5
1739177760000|2025-02-10 08:56:00|97755|97702|97756|97703|97756|97703|97755|97702|4
1739177770000|2025-02-10 08:56:10|97758|97705|97784|97731|97784|97731|97755|97702|22
1739177780000|2025-02-10 08:56:20|97786|97733|97810|97757|97820|97767|97785|97732|33
1739177790000|2025-02-10 08:56:30|97809|97756|97796|97743|97810|97757|97796|97743|7
1739177810000|2025-02-10 08:56:50|97790|97737|97784|97731|97790|97737|97784|97731|3
1739177820000|2025-02-10 08:57:00|97785|97732|97784|97731|97785|97732|97784|97731|2
1739177830000|2025-02-10 08:57:10|97785|97732|97784|97731|97786|97733|97784|97731|4
1739177850000|2025-02-10 08:57:30|97771|97718|97768|97715|97771|97718|97767|97714|5
1739177860000|2025-02-10 08:57:40|97767|97714|97787|97734|97790|97737|97767|97714|20
1739177870000|2025-02-10 08:57:50|97788|97735|97785|97732|97788|97735|97782|97729|20
1739177880000|2025-02-10 08:58:00|97786|97733|97768|97715|97786|97733|97768|97715|20
1739177890000|2025-02-10 08:58:10|97766|97713|97766|97713|97770|97717|97765|97712|18
1739177900000|2025-02-10 08:58:20|97767|97714|97767|97714|97767|97714|97765|97712|22
1739177910000|2025-02-10 08:58:30|97766|97713|97767|97714|97767|97714|97765|97712|28
1739177920000|2025-02-10 08:58:40|97766|97713|97764|97711|97767|97714|97764|97711|9
1739177950000|2025-02-10 08:59:10|97748|97695|97737|97684|97748|97695|97737|97684|10
1739177980000|2025-02-10 08:59:40|97695|97642|97712|97659|97715|97662|97688|97635|24
1739177990000|2025-02-10 08:59:50|97713|97660|97725|97672|97727|97674|97713|97660|16
1739178000000|2025-02-10 09:00:00|97726|97673|97782|97729|97787|97734|97726|97673|27
1739178010000|2025-02-10 09:00:10|97783|97730|97775|97722|97783|97730|97772|97719|34
1739178020000|2025-02-10 09:00:20|97771|97718|97762|97709|97777|97724|97759|97706|23
1739178030000|2025-02-10 09:00:30|97763|97710|97767|97714|97767|97714|97760|97707|17
1739178040000|2025-02-10 09:00:40|97776|97723|97771|97718|97783|97730|97770|97717|25
1739178050000|2025-02-10 09:00:50|97772|97719|97779|97726|97780|97727|97772|97719|19
1739178060000|2025-02-10 09:01:00|97781|97728|97765|97712|97784|97731|97765|97712|22
1739178070000|2025-02-10 09:01:10|97763|97710|97792|97739|97792|97739|97762|97709|15
1739178080000|2025-02-10 09:01:20|97796|97743|97782|97729|97796|97743|97782|97729|7
1739178090000|2025-02-10 09:01:30|97791|97738|97810|97757|97811|97758|97786|97733|20
1739178100000|2025-02-10 09:01:40|97812|97759|97809|97756|97819|97766|97809|97756|24
1739178110000|2025-02-10 09:01:50|97808|97755|97792|97739|97808|97755|97792|97739|4
1739178170000|2025-02-10 09:02:50|97793|97740|97794|97741|97794|97741|97793|97740|2
1739178190000|2025-02-10 09:03:10|97812|97759|97827|97774|97831|97778|97812|97759|11
1739178200000|2025-02-10 09:03:20|97836|97783|97832|97779|97837|97784|97827|97774|13
1739178210000|2025-02-10 09:03:30|97831|97778|97808|97755|97831|97778|97805|97752|5
1739178220000|2025-02-10 09:03:40|97807|97754|97807|97754|97808|97755|97807|97754|5
1739178320000|2025-02-10 09:05:20|97814|97761|97814|97761|97819|97766|97812|97759|9
1739178330000|2025-02-10 09:05:30|97813|97760|97818|97765|97822|97769|97808|97755|19
1739178340000|2025-02-10 09:05:40|97817|97764|97819|97766|97819|97766|97816|97763|4
1739178350000|2025-02-10 09:05:50|97820|97767|97820|97767|97821|97768|97820|97767|3
1739178360000|2025-02-10 09:06:00|97821|97768|97822|97769|97826|97773|97821|97768|8
1739178370000|2025-02-10 09:06:10|97819|97766|97815|97762|97823|97770|97815|97762|4
1739178400000|2025-02-10 09:06:40|97817|97764|97815|97762|97817|97764|97815|97762|2
1739178410000|2025-02-10 09:06:50|97817|97764|97815|97762|97818|97765|97815|97762|3
1739178430000|2025-02-10 09:07:10|97820|97767|97816|97763|97820|97767|97815|97762|6
1739178440000|2025-02-10 09:07:20|97815|97762|97816|97763|97817|97764|97815|97762|3
1739178480000|2025-02-10 09:08:00|97818|97765|97816|97763|97818|97765|97816|97763|3
1739178490000|2025-02-10 09:08:10|97817|97764|97875|97822|97875|97822|97816|97763|10
1739178500000|2025-02-10 09:08:20|97878|97825|97879|97826|97886|97833|97878|97825|19
1739178510000|2025-02-10 09:08:30|97880|97827|97879|97826|97886|97833|97878|97825|17
1739178520000|2025-02-10 09:08:40|97878|97825|97878|97825|97879|97826|97878|97825|7
1739178530000|2025-02-10 09:08:50|97879|97826|97879|97826|97879|97826|97878|97825|9
1739178540000|2025-02-10 09:09:00|97878|97825|97878|97825|97879|97826|97878|97825|3
1739178550000|2025-02-10 09:09:10|97868|97815|97868|97815|97868|97815|97868|97815|1
1739178580000|2025-02-10 09:09:40|97843|97790|97790|97737|97843|97790|97779|97726|12
1739178590000|2025-02-10 09:09:50|97799|97746|97804|97751|97806|97753|97799|97746|5
1739178600000|2025-02-10 09:10:00|97805|97752|97849|97796|97849|97796|97804|97751|15
1739178610000|2025-02-10 09:10:10|97852|97799|97859|97806|97868|97815|97848|97795|24
1739178620000|2025-02-10 09:10:20|97856|97803|97856|97803|97861|97808|97852|97799|27
1739178630000|2025-02-10 09:10:30|97857|97804|97852|97799|97861|97808|97850|97797|18
1739178640000|2025-02-10 09:10:40|97851|97798|97857|97804|97857|97804|97851|97798|14
1739178650000|2025-02-10 09:10:50|97858|97805|97866|97813|97866|97813|97858|97805|22
1739178660000|2025-02-10 09:11:00|97865|97812|97862|97809|97867|97814|97861|97808|19
1739178670000|2025-02-10 09:11:10|97864|97811|97887|97834|97895|97842|97859|97806|21
1739178690000|2025-02-10 09:11:30|97890|97837|97893|97840|97893|97840|97890|97837|16
1739178700000|2025-02-10 09:11:40|97890|97837|97899|97846|97899|97846|97890|97837|15
1739178710000|2025-02-10 09:11:50|97898|97845|97896|97843|97899|97846|97895|97842|13
1739178720000|2025-02-10 09:12:00|97895|97842|97893|97840|97896|97843|97893|97840|8
1739178730000|2025-02-10 09:12:10|97888|97835|97887|97834|97888|97835|97887|97834|2
1739178780000|2025-02-10 09:13:00|97870|97817|97850|97797|97870|97817|97850|97797|4
1739178790000|2025-02-10 09:13:10|97822|97769|97776|97723|97822|97769|97776|97723|18
1739178800000|2025-02-10 09:13:20|97755|97702|97748|97695|97755|97702|97747|97694|8
1739178810000|2025-02-10 09:13:30|97750|97697|97741|97688|97751|97698|97740|97687|13
1739178820000|2025-02-10 09:13:40|97744|97691|97762|97709|97764|97711|97744|97691|17
1739178870000|2025-02-10 09:14:30|97764|97711|97765|97712|97766|97713|97764|97711|8
1739178880000|2025-02-10 09:14:40|97766|97713|97768|97715|97768|97715|97766|97713|24
1739178900000|2025-02-10 09:15:00|97774|97721|97810|97757|97815|97762|97773|97720|21
1739178910000|2025-02-10 09:15:10|97811|97758|97804|97751|97812|97759|97804|97751|17
1739178920000|2025-02-10 09:15:20|97805|97752|97811|97758|97814|97761|97804|97751|9
1739178930000|2025-02-10 09:15:30|97813|97760|97813|97760|97815|97762|97811|97758|9
1739178940000|2025-02-10 09:15:40|97815|97762|97829|97776|97831|97778|97815|97762|25
1739178950000|2025-02-10 09:15:50|97827|97774|97827|97774|97827|97774|97822|97769|14
1739178960000|2025-02-10 09:16:00|97825|97772|97824|97771|97831|97778|97824|97771|13
1739178970000|2025-02-10 09:16:10|97823|97770|97810|97757|97823|97770|97806|97753|6
1739178990000|2025-02-10 09:16:30|97802|97749|97810|97757|97810|97757|97794|97741|17
1739179000000|2025-02-10 09:16:40|97809|97756|97807|97754|97811|97758|97802|97749|16
1739179010000|2025-02-10 09:16:50|97806|97753|97808|97755|97811|97758|97804|97751|12
1739179020000|2025-02-10 09:17:00|97807|97754|97810|97757|97811|97758|97803|97750|22
1739179030000|2025-02-10 09:17:10|97809|97756|97810|97757|97811|97758|97807|97754|17
1739179040000|2025-02-10 09:17:20|97812|97759|97802|97749|97812|97759|97802|97749|15
1739179060000|2025-02-10 09:17:40|97803|97750|97803|97750|97807|97754|97802|97749|12
1739179070000|2025-02-10 09:17:50|97805|97752|97803|97750|97805|97752|97803|97750|9
1739179080000|2025-02-10 09:18:00|97804|97751|97812|97759|97812|97759|97803|97750|9
1739179100000|2025-02-10 09:18:20|97833|97780|97864|97811|97864|97811|97833|97780|15
1739179110000|2025-02-10 09:18:30|97865|97812|97865|97812|97868|97815|97863|97810|17
1739179120000|2025-02-10 09:18:40|97864|97811|97864|97811|97865|97812|97864|97811|7
1739179150000|2025-02-10 09:19:10|97868|97815|97864|97811|97868|97815|97864|97811|2
1739179160000|2025-02-10 09:19:20|97871|97818|97885|97832|97885|97832|97871|97818|6
1739179170000|2025-02-10 09:19:30|97887|97834|97883|97830|97889|97836|97883|97830|9
1739179180000|2025-02-10 09:19:40|97884|97831|97885|97832|97888|97835|97884|97831|6
1739179190000|2025-02-10 09:19:50|97884|97831|97884|97831|97886|97833|97884|97831|8
1739179210000|2025-02-10 09:20:10|97886|97833|97885|97832|97886|97833|97885|97832|2
1739179220000|2025-02-10 09:20:20|97886|97833|97885|97832|97886|97833|97884|97831|12
1739179230000|2025-02-10 09:20:30|97886|97833|97889|97836|97891|97838|97885|97832|8
1739179240000|2025-02-10 09:20:40|97891|97838|97890|97837|97892|97839|97889|97836|11
1739179250000|2025-02-10 09:20:50|97889|97836|97872|97819|97890|97837|97872|97819|7
1739179260000|2025-02-10 09:21:00|97869|97816|97823|97770|97869|97816|97821|97768|10
1739179270000|2025-02-10 09:21:10|97825|97772|97825|97772|97825|97772|97823|97770|3
1739179310000|2025-02-10 09:21:50|97818|97765|97818|97765|97818|97765|97818|97765|1
1739179350000|2025-02-10 09:22:30|97824|97771|97834|97781|97835|97782|97824|97771|11
1739179360000|2025-02-10 09:22:40|97835|97782|97834|97781|97840|97787|97830|97777|18
1739179370000|2025-02-10 09:22:50|97836|97783|97842|97789|97844|97791|97833|97780|19
1739179380000|2025-02-10 09:23:00|97841|97788|97852|97799|97855|97802|97836|97783|25
1739179390000|2025-02-10 09:23:10|97853|97800|97853|97800|97855|97802|97850|97797|21
1739179400000|2025-02-10 09:23:20|97854|97801|97894|97841|97894|97841|97854|97801|21
1739179410000|2025-02-10 09:23:30|97896|97843|97912|97859|97912|97859|97895|97842|19
1739179420000|2025-02-10 09:23:40|97913|97860|97920|97867|97924|97871|97913|97860|22
1739179430000|2025-02-10 09:23:50|97917|97864|97910|97857|97917|97864|97905|97852|5
1739179550000|2025-02-10 09:25:50|97913|97860|97912|97859|97913|97860|97912|97859|2
1739179560000|2025-02-10 09:26:00|97915|97862|97911|97858|97915|97862|97911|97858|6
1739179570000|2025-02-10 09:26:10|97910|97857|97910|97857|97911|97858|97910|97857|3
1739179580000|2025-02-10 09:26:20|97909|97856|97905|97852|97909|97856|97905|97852|3
1739179590000|2025-02-10 09:26:30|97898|97845|97896|97843|97898|97845|97896|97843|2
1739179600000|2025-02-10 09:26:40|97882|97829|97876|97823|97882|97829|97874|97821|7
1739179610000|2025-02-10 09:26:50|97875|97822|97882|97829|97889|97836|97875|97822|22
1739179620000|2025-02-10 09:27:00|97881|97828|97884|97831|97884|97831|97880|97827|14
1739179630000|2025-02-10 09:27:10|97883|97830|97872|97819|97883|97830|97872|97819|2
1739179660000|2025-02-10 09:27:40|97859|97806|97852|97799|97859|97806|97852|97799|8
1739179670000|2025-02-10 09:27:50|97838|97785|97837|97784|97838|97785|97835|97782|3
1739179680000|2025-02-10 09:28:00|97838|97785|97837|97784|97845|97792|97836|97783|22
1739179690000|2025-02-10 09:28:10|97836|97783|97818|97765|97836|97783|97818|97765|6
1739179700000|2025-02-10 09:28:20|97813|97760|97773|97720|97813|97760|97771|97718|18
1739179710000|2025-02-10 09:28:30|97775|97722|97737|97684|97777|97724|97733|97680|19
1739179720000|2025-02-10 09:28:40|97740|97687|97737|97684|97740|97687|97737|97684|17
1739179730000|2025-02-10 09:28:50|97734|97681|97728|97675|97737|97684|97728|97675|13
1739179740000|2025-02-10 09:29:00|97707|97654|97692|97639|97707|97654|97685|97632|17
1739179750000|2025-02-10 09:29:10|97691|97638|97702|97649|97702|97649|97691|97638|9
1739179760000|2025-02-10 09:29:20|97699|97646|97689|97636|97703|97650|97688|97635|17
1739179770000|2025-02-10 09:29:30|97687|97634|97687|97634|97687|97634|97687|97634|1
1739179780000|2025-02-10 09:29:40|97692|97639|97696|97643|97698|97645|97692|97639|7
1739179790000|2025-02-10 09:29:50|97700|97647|97703|97650|97703|97650|97700|97647|2
1739179800000|2025-02-10 09:30:00|97710|97657|97718|97665|97721|97668|97710|97657|14
1739179810000|2025-02-10 09:30:10|97719|97666|97739|97686|97739|97686|97718|97665|28
1739179820000|2025-02-10 09:30:20|97738|97685|97745|97692|97750|97697|97738|97685|16
1739179830000|2025-02-10 09:30:30|97746|97693|97744|97691|97748|97695|97744|97691|11
1739179840000|2025-02-10 09:30:40|97732|97679|97721|97668|97732|97679|97721|97668|7
1739179850000|2025-02-10 09:30:50|97720|97667|97690|97637|97721|97668|97690|97637|6
1739179860000|2025-02-10 09:31:00|97680|97627|97676|97623|97682|97629|97676|97623|5
1739179870000|2025-02-10 09:31:10|97662|97609|97662|97609|97668|97615|97655|97602|21
1739179880000|2025-02-10 09:31:20|97660|97607|97655|97602|97665|97612|97655|97602|23
1739179890000|2025-02-10 09:31:30|97656|97603|97635|97582|97656|97603|97635|97582|10
1739179900000|2025-02-10 09:31:40|97646|97593|97660|97607|97661|97608|97646|97593|7
1739179910000|2025-02-10 09:31:50|97664|97611|97667|97614|97667|97614|97659|97606|13
1739179920000|2025-02-10 09:32:00|97665|97612|97717|97664|97717|97664|97661|97608|21
1739179930000|2025-02-10 09:32:10|97718|97665|97733|97680|97734|97681|97718|97665|20
1739179940000|2025-02-10 09:32:20|97732|97679|97716|97663|97733|97680|97716|97663|10
1739179950000|2025-02-10 09:32:30|97717|97664|97716|97663|97717|97664|97716|97663|8
1739179960000|2025-02-10 09:32:40|97723|97670|97719|97666|97726|97673|97719|97666|10
1739179970000|2025-02-10 09:32:50|97721|97668|97716|97663|97724|97671|97716|97663|15
1739179990000|2025-02-10 09:33:10|97702|97649|97701|97648|97702|97649|97701|97648|2
1739180000000|2025-02-10 09:33:20|97686|97633|97687|97634|97688|97635|97674|97621|20
1739180010000|2025-02-10 09:33:30|97686|97633|97707|97654|97717|97664|97684|97631|30
1739180020000|2025-02-10 09:33:40|97708|97655|97705|97652|97710|97657|97704|97651|13
1739180030000|2025-02-10 09:33:50|97707|97654|97704|97651|97707|97654|97704|97651|3
1739180070000|2025-02-10 09:34:30|97681|97628|97655|97602|97681|97628|97647|97594|4
1739180080000|2025-02-10 09:34:40|97649|97596|97645|97592|97649|97596|97643|97590|10
1739180090000|2025-02-10 09:34:50|97652|97599|97653|97600|97657|97604|97652|97599|21
1739180100000|2025-02-10 09:35:00|97654|97601|97655|97602|97656|97603|97646|97593|28
1739180110000|2025-02-10 09:35:10|97653|97600|97657|97604|97658|97605|97653|97600|20
1739180120000|2025-02-10 09:35:20|97656|97603|97658|97605|97658|97605|97656|97603|6
1739180130000|2025-02-10 09:35:30|97657|97604|97658|97605|97658|97605|97657|97604|2
1739180150000|2025-02-10 09:35:50|97656|97603|97658|97605|97658|97605|97656|97603|3
1739180160000|2025-02-10 09:36:00|97657|97604|97657|97604|97658|97605|97657|97604|5
1739180170000|2025-02-10 09:36:10|97658|97605|97657|97604|97658|97605|97657|97604|16
1739180180000|2025-02-10 09:36:20|97658|97605|97657|97604|97658|97605|97657|97604|8
1739180190000|2025-02-10 09:36:30|97651|97598|97604|97551|97651|97598|97604|97551|17
1739180200000|2025-02-10 09:36:40|97605|97552|97591|97538|97605|97552|97591|97538|6
1739180210000|2025-02-10 09:36:50|97590|97537|97622|97569|97631|97578|97553|97500|29
1739180220000|2025-02-10 09:37:00|97621|97568|97616|97563|97625|97572|97615|97562|23
1739180230000|2025-02-10 09:37:10|97615|97562|97614|97561|97623|97570|97614|97561|14
1739180240000|2025-02-10 09:37:20|97587|97534|97553|97500|97587|97534|97553|97500|5
1739180250000|2025-02-10 09:37:30|97554|97501|97564|97511|97564|97511|97552|97499|13
1739180270000|2025-02-10 09:37:50|97603|97550|97597|97544|97608|97555|97597|97544|25
1739180280000|2025-02-10 09:38:00|97598|97545|97599|97546|97604|97551|97598|97545|17
1739180290000|2025-02-10 09:38:10|97601|97548|97613|97560|97618|97565|97598|97545|27
1739180300000|2025-02-10 09:38:20|97616|97563|97623|97570|97629|97576|97610|97557|24
1739180310000|2025-02-10 09:38:30|97620|97567|97620|97567|97626|97573|97618|97565|20
1739180320000|2025-02-10 09:38:40|97619|97566|97619|97566|97621|97568|97616|97563|22
1739180330000|2025-02-10 09:38:50|97618|97565|97571|97518|97618|97565|97570|97517|18
1739180340000|2025-02-10 09:39:00|97572|97519|97573|97520|97580|97527|97570|97517|18
1739180350000|2025-02-10 09:39:10|97572|97519|97567|97514|97574|97521|97567|97514|14
1739180360000|2025-02-10 09:39:20|97566|97513|97580|97527|97580|97527|97566|97513|15
1739180390000|2025-02-10 09:39:50|97579|97526|97580|97527|97580|97527|97579|97526|6
1739180400000|2025-02-10 09:40:00|97579|97526|97580|97527|97580|97527|97579|97526|2
1739180420000|2025-02-10 09:40:20|97591|97538|97588|97535|97596|97543|97587|97534|12
1739180430000|2025-02-10 09:40:30|97589|97536|97594|97541|97599|97546|97588|97535|8
1739180440000|2025-02-10 09:40:40|97593|97540|97594|97541|97597|97544|97593|97540|9
1739180470000|2025-02-10 09:41:10|97601|97548|97635|97582|97637|97584|97601|97548|22
1739180480000|2025-02-10 09:41:20|97636|97583|97635|97582|97637|97584|97634|97581|10
1739180490000|2025-02-10 09:41:30|97636|97583|97645|97592|97645|97592|97635|97582|12
1739180500000|2025-02-10 09:41:40|97646|97593|97655|97602|97657|97604|97644|97591|14
1739180510000|2025-02-10 09:41:50|97654|97601|97654|97601|97655|97602|97654|97601|3
1739180520000|2025-02-10 09:42:00|97655|97602|97656|97603|97656|97603|97654|97601|10
1739180530000|2025-02-10 09:42:10|97655|97602|97656|97603|97656|97603|97654|97601|9
1739180540000|2025-02-10 09:42:20|97657|97604|97661|97608|97661|97608|97657|97604|10
1739180550000|2025-02-10 09:42:30|97660|97607|97667|97614|97668|97615|97660|97607|13
1739180560000|2025-02-10 09:42:40|97666|97613|97667|97614|97668|97615|97666|97613|4
1739180570000|2025-02-10 09:42:50|97668|97615|97671|97618|97672|97619|97668|97615|13
1739180580000|2025-02-10 09:43:00|97673|97620|97671|97618|97673|97620|97671|97618|8
1739180640000|2025-02-10 09:44:00|97667|97614|97639|97586|97667|97614|97639|97586|6
1739180680000|2025-02-10 09:44:40|97624|97571|97639|97586|97639|97586|97624|97571|2
1739180690000|2025-02-10 09:44:50|97611|97558|97603|97550|97611|97558|97597|97544|6
1739180700000|2025-02-10 09:45:00|97602|97549|97562|97509|97603|97550|97561|97508|16
1739180710000|2025-02-10 09:45:10|97564|97511|97555|97502|97564|97511|97555|97502|4
1739180720000|2025-02-10 09:45:20|97525|97472|97519|97466|97525|97472|97512|97459|18
1739180730000|2025-02-10 09:45:30|97522|97469|97525|97472|97532|97479|97521|97468|21
1739180740000|2025-02-10 09:45:40|97529|97476|97556|97503|97557|97504|97525|97472|15
1739180750000|2025-02-10 09:45:50|97558|97505|97579|97526|97582|97529|97558|97505|23
1739180760000|2025-02-10 09:46:00|97578|97525|97604|97551|97604|97551|97576|97523|16
1739180770000|2025-02-10 09:46:10|97603|97550|97611|97558|97611|97558|97603|97550|12
1739180780000|2025-02-10 09:46:20|97612|97559|97629|97576|97630|97577|97612|97559|13
1739180790000|2025-02-10 09:46:30|97627|97574|97628|97575|97629|97576|97626|97573|10
1739180800000|2025-02-10 09:46:40|97630|97577|97629|97576|97631|97578|97628|97575|14
1739180810000|2025-02-10 09:46:50|97628|97575|97626|97573|97629|97576|97626|97573|20
1739180820000|2025-02-10 09:47:00|97627|97574|97623|97570|97628|97575|97621|97568|13
1739180830000|2025-02-10 09:47:10|97624|97571|97578|97525|97629|97576|97575|97522|24
1739180840000|2025-02-10 09:47:20|97579|97526|97588|97535|97588|97535|97579|97526|15
1739180850000|2025-02-10 09:47:30|97597|97544|97608|97555|97608|97555|97597|97544|13
1739180860000|2025-02-10 09:47:40|97609|97556|97620|97567|97622|97569|97609|97556|17
1739180870000|2025-02-10 09:47:50|97619|97566|97620|97567|97624|97571|97618|97565|19
1739180880000|2025-02-10 09:48:00|97621|97568|97631|97578|97632|97579|97619|97566|23
1739180890000|2025-02-10 09:48:10|97630|97577|97630|97577|97633|97580|97630|97577|7
1739180900000|2025-02-10 09:48:20|97632|97579|97631|97578|97632|97579|97630|97577|12
1739180910000|2025-02-10 09:48:30|97632|97579|97632|97579|97634|97581|97632|97579|8
1739180940000|2025-02-10 09:49:00|97635|97582|97632|97579|97635|97582|97632|97579|3
1739180970000|2025-02-10 09:49:30|97634|97581|97632|97579|97634|97581|97632|97579|4
1739180980000|2025-02-10 09:49:40|97631|97578|97654|97601|97655|97602|97630|97577|15
1739180990000|2025-02-10 09:49:50|97655|97602|97658|97605|97663|97610|97653|97600|23
1739181000000|2025-02-10 09:50:00|97631|97578|97541|97488|97631|97578|97531|97478|25
1739181010000|2025-02-10 09:50:10|97540|97487|97556|97503|97556|97503|97510|97457|32
1739181020000|2025-02-10 09:50:20|97558|97505|97557|97504|97564|97511|97556|97503|21
1739181030000|2025-02-10 09:50:30|97558|97505|97545|97492|97558|97505|97540|97487|19
1739181040000|2025-02-10 09:50:40|97544|97491|97543|97490|97544|97491|97535|97482|23
1739181050000|2025-02-10 09:50:50|97540|97487|97539|97486|97540|97487|97537|97484|8
1739181060000|2025-02-10 09:51:00|97537|97484|97536|97483|97543|97490|97536|97483|12
1739181070000|2025-02-10 09:51:10|97537|97484|97537|97484|97537|97484|97537|97484|1
1739181080000|2025-02-10 09:51:20|97542|97489|97536|97483|97542|97489|97536|97483|9
1739181110000|2025-02-10 09:51:50|97533|97480|97529|97476|97533|97480|97529|97476|2
1739181120000|2025-02-10 09:52:00|97531|97478|97542|97489|97544|97491|97531|97478|12
1739181130000|2025-02-10 09:52:10|97541|97488|97544|97491|97553|97500|97538|97485|25
1739181140000|2025-02-10 09:52:20|97545|97492|97551|97498|97561|97508|97545|97492|22
1739181150000|2025-02-10 09:52:30|97550|97497|97549|97496|97552|97499|97548|97495|10
1739181160000|2025-02-10 09:52:40|97551|97498|97550|97497|97551|97498|97549|97496|6
1739181170000|2025-02-10 09:52:50|97549|97496|97550|97497|97551|97498|97549|97496|9
1739181180000|2025-02-10 09:53:00|97551|97498|97530|97477|97555|97502|97529|97476|14
1739181190000|2025-02-10 09:53:10|97529|97476|97534|97481|97536|97483|97529|97476|11
1739181200000|2025-02-10 09:53:20|97536|97483|97551|97498|97551|97498|97533|97480|25
1739181210000|2025-02-10 09:53:30|97555|97502|97532|97479|97562|97509|97532|97479|18
1739181240000|2025-02-10 09:54:00|97535|97482|97545|97492|97547|97494|97535|97482|19
1739181250000|2025-02-10 09:54:10|97546|97493|97563|97510|97565|97512|97546|97493|22
1739181260000|2025-02-10 09:54:20|97564|97511|97568|97515|97574|97521|97564|97511|13
1739181280000|2025-02-10 09:54:40|97569|97516|97568|97515|97569|97516|97568|97515|2
1739181300000|2025-02-10 09:55:00|97566|97513|97568|97515|97568|97515|97566|97513|2
1739181320000|2025-02-10 09:55:20|97571|97518|97568|97515|97571|97518|97568|97515|2
1739181330000|2025-02-10 09:55:30|97569|97516|97570|97517|97571|97518|97569|97516|14
1739181340000|2025-02-10 09:55:40|97571|97518|97574|97521|97574|97521|97571|97518|2
1739181370000|2025-02-10 09:56:10|97578|97525|97574|97521|97578|97525|97574|97521|2
1739181380000|2025-02-10 09:56:20|97599|97546|97599|97546|97599|97546|97599|97546|1
1739181390000|2025-02-10 09:56:30|97603|97550|97615|97562|97615|97562|97603|97550|22
1739181400000|2025-02-10 09:56:40|97617|97564|97620|97567|97624|97571|97617|97564|20
1739181410000|2025-02-10 09:56:50|97623|97570|97638|97585|97643|97590|97620|97567|18
1739181420000|2025-02-10 09:57:00|97639|97586|97657|97604|97661|97608|97639|97586|20
1739181430000|2025-02-10 09:57:10|97658|97605|97648|97595|97658|97605|97648|97595|6
1739181440000|2025-02-10 09:57:20|97659|97606|97657|97604|97665|97612|97657|97604|10
1739181450000|2025-02-10 09:57:30|97656|97603|97656|97603|97657|97604|97656|97603|5
1739181460000|2025-02-10 09:57:40|97657|97604|97658|97605|97659|97606|97657|97604|8
1739181470000|2025-02-10 09:57:50|97657|97604|97657|97604|97659|97606|97657|97604|4
1739181480000|2025-02-10 09:58:00|97658|97605|97681|97628|97684|97631|97658|97605|13
1739181490000|2025-02-10 09:58:10|97688|97635|97723|97670|97736|97683|97688|97635|28
1739181500000|2025-02-10 09:58:20|97722|97669|97737|97684|97743|97690|97722|97669|12
1739181510000|2025-02-10 09:58:30|97736|97683|97736|97683|97737|97684|97736|97683|7
1739181550000|2025-02-10 09:59:10|97735|97682|97722|97669|97735|97682|97722|97669|6
1739181560000|2025-02-10 09:59:20|97728|97675|97725|97672|97730|97677|97725|97672|6
1739181570000|2025-02-10 09:59:30|97724|97671|97725|97672|97725|97672|97724|97671|2
1739181580000|2025-02-10 09:59:40|97724|97671|97724|97671|97725|97672|97724|97671|7
1739181600000|2025-02-10 10:00:00|97731|97678|97735|97682|97736|97683|97731|97678|4
1739181610000|2025-02-10 10:00:10|97734|97681|97733|97680|97734|97681|97733|97680|6
1739181620000|2025-02-10 10:00:20|97734|97681|97735|97682|97735|97682|97733|97680|6
1739181630000|2025-02-10 10:00:30|97736|97683|97736|97683|97736|97683|97736|97683|1
1739181640000|2025-02-10 10:00:40|97742|97689|97749|97696|97749|97696|97742|97689|9
1739181650000|2025-02-10 10:00:50|97748|97695|97749|97696|97750|97697|97748|97695|8
1739181660000|2025-02-10 10:01:00|97750|97697|97749|97696|97750|97697|97749|97696|4
1739181670000|2025-02-10 10:01:10|97750|97697|97724|97671|97750|97697|97724|97671|5
1739181680000|2025-02-10 10:01:20|97706|97653|97667|97614|97706|97653|97667|97614|26
1739181690000|2025-02-10 10:01:30|97656|97603|97646|97593|97656|97603|97639|97586|10
1739181700000|2025-02-10 10:01:40|97643|97590|97642|97589|97643|97590|97641|97588|4
1739181710000|2025-02-10 10:01:50|97643|97590|97646|97593|97646|97593|97643|97590|4
1739181720000|2025-02-10 10:02:00|97650|97597|97656|97603|97658|97605|97648|97595|12
1739181730000|2025-02-10 10:02:10|97654|97601|97677|97624|97677|97624|97654|97601|15
1739181740000|2025-02-10 10:02:20|97678|97625|97677|97624|97680|97627|97677|97624|4
1739181830000|2025-02-10 10:03:50|97678|97625|97700|97647|97706|97653|97678|97625|7
1739181840000|2025-02-10 10:04:00|97701|97648|97743|97690|97743|97690|97701|97648|29
1739181850000|2025-02-10 10:04:10|97742|97689|97740|97687|97743|97690|97740|97687|11
1739181860000|2025-02-10 10:04:20|97741|97688|97741|97688|97745|97692|97741|97688|17
1739181870000|2025-02-10 10:04:30|97742|97689|97750|97697|97750|97697|97741|97688|16
1739181880000|2025-02-10 10:04:40|97751|97698|97751|97698|97751|97698|97751|97698|1
1739181930000|2025-02-10 10:05:30|97781|97728|97825|97772|97825|97772|97781|97728|21
1739181940000|2025-02-10 10:05:40|97827|97774|97828|97775|97829|97776|97823|97770|12
1739181950000|2025-02-10 10:05:50|97829|97776|97827|97774|97833|97780|97827|97774|10
1739181960000|2025-02-10 10:06:00|97826|97773|97777|97724|97826|97773|97777|97724|7
1739181970000|2025-02-10 10:06:10|97774|97721|97739|97686|97774|97721|97739|97686|28
1739181980000|2025-02-10 10:06:20|97731|97678|97741|97688|97744|97691|97731|97678|15
1739181990000|2025-02-10 10:06:30|97743|97690|97753|97700|97761|97708|97742|97689|30
1739182000000|2025-02-10 10:06:40|97755|97702|97760|97707|97763|97710|97754|97701|20
1739182010000|2025-02-10 10:06:50|97758|97705|97731|97678|97759|97706|97731|97678|15
1739182020000|2025-02-10 10:07:00|97712|97659|97712|97659|97716|97663|97702|97649|22
1739182030000|2025-02-10 10:07:10|97721|97668|97734|97681|97739|97686|97720|97667|25
1739182040000|2025-02-10 10:07:20|97739|97686|97740|97687|97746|97693|97739|97686|13
1739182050000|2025-02-10 10:07:30|97741|97688|97742|97689|97745|97692|97740|97687|13
1739182060000|2025-02-10 10:07:40|97745|97692|97758|97705|97758|97705|97745|97692|22
1739182070000|2025-02-10 10:07:50|97757|97704|97767|97714|97774|97721|97756|97703|17
1739182080000|2025-02-10 10:08:00|97765|97712|97765|97712|97766|97713|97761|97708|14
1739182090000|2025-02-10 10:08:10|97781|97728|97795|97742|97797|97744|97779|97726|21
1739182100000|2025-02-10 10:08:20|97794|97741|97796|97743|97801|97748|97794|97741|16
1739182110000|2025-02-10 10:08:30|97797|97744|97800|97747|97805|97752|97795|97742|24
1739182120000|2025-02-10 10:08:40|97798|97745|97797|97744|97799|97746|97797|97744|16
1739182130000|2025-02-10 10:08:50|97799|97746|97799|97746|97804|97751|97797|97744|15
1739182140000|2025-02-10 10:09:00|97800|97747|97825|97772|97830|97777|97799|97746|22
1739182150000|2025-02-10 10:09:10|97826|97773|97835|97782|97836|97783|97826|97773|25
1739182160000|2025-02-10 10:09:20|97833|97780|97843|97790|97847|97794|97833|97780|25
1739182170000|2025-02-10 10:09:30|97842|97789|97845|97792|97850|97797|97842|97789|13
1739182180000|2025-02-10 10:09:40|97846|97793|97846|97793|97846|97793|97845|97792|7
1739182190000|2025-02-10 10:09:50|97847|97794|97845|97792|97848|97795|97845|97792|14
1739182200000|2025-02-10 10:10:00|97853|97800|97854|97801|97857|97804|97846|97793|18
1739182210000|2025-02-10 10:10:10|97855|97802|97867|97814|97867|97814|97852|97799|11
1739182220000|2025-02-10 10:10:20|97866|97813|97866|97813|97868|97815|97865|97812|9
1739182230000|2025-02-10 10:10:30|97867|97814|97867|97814|97868|97815|97866|97813|15
1739182290000|2025-02-10 10:11:30|97865|97812|97810|97757|97865|97812|97810|97757|8
1739182300000|2025-02-10 10:11:40|97806|97753|97838|97785|97838|97785|97803|97750|19
1739182310000|2025-02-10 10:11:50|97841|97788|97844|97791|97846|97793|97841|97788|14
1739182320000|2025-02-10 10:12:00|97842|97789|97849|97796|97850|97797|97841|97788|12
1739182330000|2025-02-10 10:12:10|97850|97797|97848|97795|97850|97797|97848|97795|7
1739182340000|2025-02-10 10:12:20|97842|97789|97840|97787|97842|97789|97838|97785|12
1739182350000|2025-02-10 10:12:30|97839|97786|97839|97786|97847|97794|97838|97785|14
1739182360000|2025-02-10 10:12:40|97838|97785|97835|97782|97839|97786|97835|97782|5
1739182390000|2025-02-10 10:13:10|97839|97786|97839|97786|97839|97786|97839|97786|1
1739182400000|2025-02-10 10:13:20|97838|97785|97840|97787|97840|97787|97838|97785|8
1739182410000|2025-02-10 10:13:30|97841|97788|97840|97787|97841|97788|97840|97787|4
1739182420000|2025-02-10 10:13:40|97839|97786|97840|97787|97840|97787|97839|97786|4
1739182430000|2025-02-10 10:13:50|97847|97794|97858|97805|97859|97806|97840|97787|18
1739182440000|2025-02-10 10:14:00|97859|97806|97862|97809|97863|97810|97858|97805|17
1739182450000|2025-02-10 10:14:10|97864|97811|97882|97829|97882|97829|97864|97811|8
1739182460000|2025-02-10 10:14:20|97885|97832|97882|97829|97885|97832|97882|97829|2
1739182490000|2025-02-10 10:14:50|97874|97821|97866|97813|97874|97821|97866|97813|2
1739182500000|2025-02-10 10:15:00|97861|97808|97871|97818|97872|97819|97856|97803|19
1739182510000|2025-02-10 10:15:10|97872|97819|97882|97829|97882|97829|97872|97819|13
1739182590000|2025-02-10 10:16:30|97888|97835|97894|97841|97894|97841|97882|97829|4
1739182810000|2025-02-10 10:20:10|97888|97835|97882|97829|97888|97835|97882|97829|2
1739182820000|2025-02-10 10:20:20|97881|97828|97881|97828|97881|97828|97881|97828|1
1739182830000|2025-02-10 10:20:30|97874|97821|97822|97769|97874|97821|97819|97766|16
1739182840000|2025-02-10 10:20:40|97814|97761|97825|97772|97827|97774|97814|97761|8
1739182850000|2025-02-10 10:20:50|97819|97766|97763|97710|97819|97766|97763|97710|15
1739182860000|2025-02-10 10:21:00|97770|97717|97776|97723|97776|97723|97770|97717|2
1739182870000|2025-02-10 10:21:10|97780|97727|97800|97747|97807|97754|97778|97725|29
1739182880000|2025-02-10 10:21:20|97802|97749|97822|97769|97825|97772|97801|97748|18
1739182890000|2025-02-10 10:21:30|97823|97770|97821|97768|97823|97770|97820|97767|19
1739182900000|2025-02-10 10:21:40|97822|97769|97819|97766|97826|97773|97819|97766|4
1739182910000|2025-02-10 10:21:50|97823|97770|97826|97773|97828|97775|97823|97770|6
1739182920000|2025-02-10 10:22:00|97827|97774|97826|97773|97827|97774|97826|97773|4
1739182960000|2025-02-10 10:22:40|97878|97825|97894|97841|97894|97841|97878|97825|13
1739182970000|2025-02-10 10:22:50|97893|97840|97893|97840|97893|97840|97893|97840|1
1739182990000|2025-02-10 10:23:10|97892|97839|97880|97827|97892|97839|97880|97827|4
1739183000000|2025-02-10 10:23:20|97890|97837|97893|97840|97893|97840|97890|97837|2
1739183020000|2025-02-10 10:23:40|97906|97853|97929|97876|97929|97876|97906|97853|4
1739183030000|2025-02-10 10:23:50|97934|97881|97932|97879|97934|97881|97929|97876|4
1739183070000|2025-02-10 10:24:30|97933|97880|97932|97879|97933|97880|97932|97879|2
1739183080000|2025-02-10 10:24:40|97928|97875|97928|97875|97928|97875|97928|97875|1
1739183100000|2025-02-10 10:25:00|97941|97888|97981|97928|97981|97928|97941|97888|5
1739183110000|2025-02-10 10:25:10|97980|97927|97983|97930|97983|97930|97980|97927|4
1739183150000|2025-02-10 10:25:50|97984|97931|97961|97908|97984|97931|97961|97908|6
1739183160000|2025-02-10 10:26:00|97957|97904|97952|97899|97957|97904|97952|97899|2
1739183180000|2025-02-10 10:26:20|97945|97892|97941|97888|97945|97892|97941|97888|2
1739183190000|2025-02-10 10:26:30|97925|97872|97907|97854|97925|97872|97907|97854|6
1739183200000|2025-02-10 10:26:40|97880|97827|97831|97778|97880|97827|97820|97767|29
1739183210000|2025-02-10 10:26:50|97830|97777|97872|97819|97875|97822|97830|97777|13
1739183220000|2025-02-10 10:27:00|97874|97821|97858|97805|97874|97821|97845|97792|26
1739183230000|2025-02-10 10:27:10|97860|97807|97875|97822|97875|97822|97860|97807|22
1739183240000|2025-02-10 10:27:20|97907|97854|97922|97869|97928|97875|97904|97851|18
1739183250000|2025-02-10 10:27:30|97923|97870|97949|97896|97953|97900|97922|97869|20
1739183260000|2025-02-10 10:27:40|97950|97897|97964|97911|97964|97911|97947|97894|20
1739183270000|2025-02-10 10:27:50|97963|97910|97954|97901|97963|97910|97950|97897|7
1739183280000|2025-02-10 10:28:00|97953|97900|97957|97904|97958|97905|97951|97898|16
1739183300000|2025-02-10 10:28:20|97956|97903|97956|97903|97958|97905|97956|97903|7
1739183310000|2025-02-10 10:28:30|97955|97902|97955|97902|97955|97902|97955|97902|1
1739183320000|2025-02-10 10:28:40|97956|97903|97956|97903|97956|97903|97956|97903|1
1739183330000|2025-02-10 10:28:50|97957|97904|97974|97921|97974|97921|97956|97903|7
1739183340000|2025-02-10 10:29:00|97981|97928|97988|97935|97988|97935|97979|97926|11
1739183390000|2025-02-10 10:29:50|97984|97931|97982|97929|97984|97931|97982|97929|2
1739183400000|2025-02-10 10:30:00|97958|97905|97928|97875|97958|97905|97928|97875|3
1739183410000|2025-02-10 10:30:10|97926|97873|97926|97873|97929|97876|97924|97871|12
1739183420000|2025-02-10 10:30:20|97927|97874|97960|97907|97960|97907|97927|97874|13
1739183440000|2025-02-10 10:30:40|97961|97908|97961|97908|97963|97910|97960|97907|16
1739183450000|2025-02-10 10:30:50|97962|97909|97969|97916|97972|97919|97960|97907|7
1739183460000|2025-02-10 10:31:00|97966|97913|97962|97909|97969|97916|97958|97905|12
1739183470000|2025-02-10 10:31:10|97961|97908|97927|97874|97962|97909|97924|97871|14
1739183480000|2025-02-10 10:31:20|97928|97875|97927|97874|97932|97879|97927|97874|10
1739183490000|2025-02-10 10:31:30|97925|97872|97927|97874|97927|97874|97925|97872|10
1739183500000|2025-02-10 10:31:40|97928|97875|97923|97870|97928|97875|97923|97870|10
1739183520000|2025-02-10 10:32:00|97924|97871|97896|97843|97930|97877|97895|97842|18
1739183530000|2025-02-10 10:32:10|97899|97846|97962|97909|97978|97925|97899|97846|22
1739183540000|2025-02-10 10:32:20|97960|97907|97948|97895|97960|97907|97943|97890|11
1739183550000|2025-02-10 10:32:30|97935|97882|97920|97867|97935|97882|97920|97867|17
1739183560000|2025-02-10 10:32:40|97921|97868|97920|97867|97921|97868|97920|97867|4
1739183580000|2025-02-10 10:33:00|97904|97851|97885|97832|97904|97851|97882|97829|13
1739183590000|2025-02-10 10:33:10|97887|97834|97883|97830|97887|97834|97883|97830|5
1739183610000|2025-02-10 10:33:30|97887|97834|97890|97837|97890|97837|97887|97834|2
1739183620000|2025-02-10 10:33:40|97900|97847|97914|97861|97919|97866|97900|97847|22
1739183630000|2025-02-10 10:33:50|97917|97864|97881|97828|97923|97870|97879|97826|17
1739183640000|2025-02-10 10:34:00|97880|97827|97859|97806|97883|97830|97857|97804|24
1739183650000|2025-02-10 10:34:10|97860|97807|97857|97804|97863|97810|97854|97801|18
1739183660000|2025-02-10 10:34:20|97855|97802|97859|97806|97863|97810|97855|97802|22
1739183670000|2025-02-10 10:34:30|97861|97808|97821|97768|97861|97808|97821|97768|21
1739183680000|2025-02-10 10:34:40|97825|97772|97854|97801|97862|97809|97820|97767|15
1739183690000|2025-02-10 10:34:50|97855|97802|97888|97835|97890|97837|97854|97801|18
1739183700000|2025-02-10 10:35:00|97889|97836|97893|97840|97896|97843|97883|97830|29
1739183710000|2025-02-10 10:35:10|97892|97839|97892|97839|97894|97841|97892|97839|5
1739183730000|2025-02-10 10:35:30|97882|97829|97871|97818|97882|97829|97871|97818|2
1739183760000|2025-02-10 10:36:00|97857|97804|97830|97777|97857|97804|97830|97777|4
1739183770000|2025-02-10 10:36:10|97825|97772|97820|97767|97828|97775|97819|97766|8
1739183780000|2025-02-10 10:36:20|97819|97766|97819|97766|97821|97768|97819|97766|21
1739183790000|2025-02-10 10:36:30|97820|97767|97820|97767|97820|97767|97819|97766|7
1739183810000|2025-02-10 10:36:50|97819|97766|97787|97734|97819|97766|97786|97733|8
1739183820000|2025-02-10 10:37:00|97786|97733|97787|97734|97787|97734|97786|97733|4
1739183830000|2025-02-10 10:37:10|97786|97733|97810|97757|97818|97765|97786|97733|22
1739183840000|2025-02-10 10:37:20|97812|97759|97806|97753|97813|97760|97805|97752|21
1739183850000|2025-02-10 10:37:30|97801|97748|97804|97751|97816|97763|97799|97746|20
1739183860000|2025-02-10 10:37:40|97807|97754|97838|97785|97838|97785|97806|97753|24
1739183870000|2025-02-10 10:37:50|97836|97783|97838|97785|97846|97793|97836|97783|17
1739183880000|2025-02-10 10:38:00|97839|97786|97863|97810|97863|97810|97839|97786|25
1739183890000|2025-02-10 10:38:10|97860|97807|97858|97805|97860|97807|97856|97803|16
1739183900000|2025-02-10 10:38:20|97857|97804|97878|97825|97886|97833|97857|97804|22
1739183910000|2025-02-10 10:38:30|97879|97826|97875|97822|97879|97826|97873|97820|18
1739183920000|2025-02-10 10:38:40|97876|97823|97873|97820|97877|97824|97873|97820|19
1739183980000|2025-02-10 10:39:40|97875|97822|97874|97821|97882|97829|97873|97820|23
1739183990000|2025-02-10 10:39:50|97884|97831|97884|97831|97884|97831|97884|97831|1
1739184000000|2025-02-10 10:40:00|97879|97826|97873|97820|97879|97826|97873|97820|3
1739184020000|2025-02-10 10:40:20|97861|97808|97834|97781|97861|97808|97832|97779|5
1739184040000|2025-02-10 10:40:40|97806|97753|97804|97751|97806|97753|97782|97729|17
1739184050000|2025-02-10 10:40:50|97818|97765|97801|97748|97818|97765|97794|97741|21
1739184060000|2025-02-10 10:41:00|97803|97750|97812|97759|97822|97769|97798|97745|13
1739184080000|2025-02-10 10:41:20|97787|97734|97783|97730|97787|97734|97780|97727|15
1739184090000|2025-02-10 10:41:30|97782|97729|97795|97742|97795|97742|97781|97728|10
1739184100000|2025-02-10 10:41:40|97796|97743|97797|97744|97799|97746|97793|97740|17
1739184110000|2025-02-10 10:41:50|97794|97741|97794|97741|97800|97747|97794|97741|10
1739184120000|2025-02-10 10:42:00|97793|97740|97796|97743|97799|97746|97791|97738|21
1739184130000|2025-02-10 10:42:10|97798|97745|97790|97737|97803|97750|97790|97737|10
1739184140000|2025-02-10 10:42:20|97792|97739|97790|97737|97793|97740|97788|97735|13
1739184150000|2025-02-10 10:42:30|97791|97738|97776|97723|97791|97738|97776|97723|3
1739184160000|2025-02-10 10:42:40|97759|97706|97736|97683|97759|97706|97735|97682|8
1739184170000|2025-02-10 10:42:50|97737|97684|97740|97687|97742|97689|97731|97678|18
1739184180000|2025-02-10 10:43:00|97738|97685|97771|97718|97772|97719|97738|97685|10
1739184190000|2025-02-10 10:43:10|97769|97716|97772|97719|97774|97721|97764|97711|11
1739184200000|2025-02-10 10:43:20|97770|97717|97770|97717|97775|97722|97769|97716|17
1739184210000|2025-02-10 10:43:30|97771|97718|97771|97718|97774|97721|97769|97716|18
1739184220000|2025-02-10 10:43:40|97774|97721|97783|97730|97784|97731|97772|97719|14
1739184230000|2025-02-10 10:43:50|97797|97744|97791|97738|97799|97746|97790|97737|22
1739184240000|2025-02-10 10:44:00|97792|97739|97793|97740|97794|97741|97792|97739|11
1739184250000|2025-02-10 10:44:10|97792|97739|97792|97739|97793|97740|97791|97738|14
1739184260000|2025-02-10 10:44:20|97791|97738|97800|97747|97800|97747|97789|97736|11
1739184270000|2025-02-10 10:44:30|97803|97750|97827|97774|97828|97775|97803|97750|14
1739184280000|2025-02-10 10:44:40|97826|97773|97829|97776|97835|97782|97825|97772|15
1739184290000|2025-02-10 10:44:50|97828|97775|97827|97774|97831|97778|97827|97774|14
1739184300000|2025-02-10 10:45:00|97828|97775|97841|97788|97851|97798|97824|97771|25
1739184310000|2025-02-10 10:45:10|97842|97789|97861|97808|97861|97808|97842|97789|18
1739184320000|2025-02-10 10:45:20|97860|97807|97860|97807|97861|97808|97858|97805|15
1739184330000|2025-02-10 10:45:30|97859|97806|97861|97808|97864|97811|97858|97805|10
1739184340000|2025-02-10 10:45:40|97864|97811|97867|97814|97875|97822|97861|97808|21
1739184350000|2025-02-10 10:45:50|97869|97816|97868|97815|97870|97817|97868|97815|4
1739184360000|2025-02-10 10:46:00|97867|97814|97857|97804|97867|97814|97857|97804|3
1739184370000|2025-02-10 10:46:10|97858|97805|97857|97804|97858|97805|97857|97804|4
1739184380000|2025-02-10 10:46:20|97856|97803|97840|97787|97856|97803|97840|97787|4
1739184390000|2025-02-10 10:46:30|97829|97776|97824|97771|97829|97776|97823|97770|8
1739184400000|2025-02-10 10:46:40|97825|97772|97791|97738|97828|97775|97785|97732|18
1739184410000|2025-02-10 10:46:50|97792|97739|97793|97740|97793|97740|97792|97739|2
1739184420000|2025-02-10 10:47:00|97790|97737|97759|97706|97790|97737|97759|97706|13
1739184430000|2025-02-10 10:47:10|97760|97707|97757|97704|97761|97708|97756|97703|8
1739184440000|2025-02-10 10:47:20|97766|97713|97838|97785|97847|97794|97766|97713|11
1739184450000|2025-02-10 10:47:30|97840|97787|97821|97768|97840|97787|97800|97747|23
1739184460000|2025-02-10 10:47:40|97824|97771|97811|97758|97824|97771|97808|97755|23
1739184470000|2025-02-10 10:47:50|97812|97759|97808|97755|97819|97766|97807|97754|20
1739184480000|2025-02-10 10:48:00|97807|97754|97809|97756|97809|97756|97807|97754|10
1739184490000|2025-02-10 10:48:10|97819|97766|97833|97780|97834|97781|97819|97766|26
1739184500000|2025-02-10 10:48:20|97830|97777|97833|97780|97844|97791|97830|97777|17
1739184510000|2025-02-10 10:48:30|97835|97782|97835|97782|97836|97783|97832|97779|12
1739184520000|2025-02-10 10:48:40|97834|97781|97836|97783|97836|97783|97834|97781|2
1739184560000|2025-02-10 10:49:20|97856|97803|97885|97832|97891|97838|97856|97803|5
1739184570000|2025-02-10 10:49:30|97887|97834|97901|97848|97901|97848|97887|97834|6
1739184580000|2025-02-10 10:49:40|97898|97845|97898|97845|97898|97845|97893|97840|5
1739184590000|2025-02-10 10:49:50|97896|97843|97893|97840|97896|97843|97893|97840|2
1739184610000|2025-02-10 10:50:10|97902|97849|97903|97850|97905|97852|97897|97844|10
1739184620000|2025-02-10 10:50:20|97904|97851|97901|97848|97908|97855|97901|97848|18
1739184630000|2025-02-10 10:50:30|97904|97851|97901|97848|97904|97851|97899|97846|15
1739184640000|2025-02-10 10:50:40|97900|97847|97900|97847|97901|97848|97900|97847|7
1739184680000|2025-02-10 10:51:20|97897|97844|97836|97783|97897|97844|97832|97779|17
1739184690000|2025-02-10 10:51:30|97837|97784|97837|97784|97839|97786|97837|97784|9
1739184700000|2025-02-10 10:51:40|97839|97786|97837|97784|97839|97786|97837|97784|2
1739184710000|2025-02-10 10:51:50|97841|97788|97837|97784|97841|97788|97837|97784|10
1739184720000|2025-02-10 10:52:00|97839|97786|97864|97811|97864|97811|97834|97781|14
1739184730000|2025-02-10 10:52:10|97865|97812|97861|97808|97866|97813|97856|97803|13
1739184750000|2025-02-10 10:52:30|97862|97809|97861|97808|97862|97809|97859|97806|3
1739184760000|2025-02-10 10:52:40|97860|97807|97859|97806|97860|97807|97859|97806|2
1739184780000|2025-02-10 10:53:00|97858|97805|97858|97805|97858|97805|97858|97805|1
1739184790000|2025-02-10 10:53:10|97847|97794|97818|97765|97847|97794|97811|97758|6
1739184800000|2025-02-10 10:53:20|97819|97766|97820|97767|97821|97768|97819|97766|7
1739184810000|2025-02-10 10:53:30|97835|97782|97839|97786|97842|97789|97835|97782|19
1739184820000|2025-02-10 10:53:40|97840|97787|97838|97785|97840|97787|97838|97785|5
1739184830000|2025-02-10 10:53:50|97837|97784|97837|97784|97837|97784|97837|97784|1
1739184840000|2025-02-10 10:54:00|97836|97783|97834|97781|97836|97783|97834|97781|3
1739184850000|2025-02-10 10:54:10|97800|97747|97782|97729|97800|97747|97782|97729|8
1739184860000|2025-02-10 10:54:20|97781|97728|97791|97738|97792|97739|97781|97728|11
1739184870000|2025-02-10 10:54:30|97792|97739|97801|97748|97803|97750|97791|97738|16
1739184880000|2025-02-10 10:54:40|97789|97736|97785|97732|97789|97736|97785|97732|2
1739184900000|2025-02-10 10:55:00|97786|97733|97786|97733|97786|97733|97786|97733|1
1739184910000|2025-02-10 10:55:10|97794|97741|97788|97735|97794|97741|97787|97734|10
1739184920000|2025-02-10 10:55:20|97787|97734|97787|97734|97787|97734|97786|97733|3
1739184930000|2025-02-10 10:55:30|97786|97733|97788|97735|97789|97736|97786|97733|7
1739184940000|2025-02-10 10:55:40|97789|97736|97788|97735|97791|97738|97788|97735|11
1739184950000|2025-02-10 10:55:50|97786|97733|97786|97733|97786|97733|97786|97733|1
1739184960000|2025-02-10 10:56:00|97787|97734|97787|97734|97787|97734|97787|97734|1
1739184970000|2025-02-10 10:56:10|97789|97736|97791|97738|97792|97739|97789|97736|7
1739184980000|2025-02-10 10:56:20|97790|97737|97791|97738|97791|97738|97789|97736|8
1739185070000|2025-02-10 10:57:50|97789|97736|97783|97730|97789|97736|97757|97704|12
1739185080000|2025-02-10 10:58:00|97787|97734|97787|97734|97787|97734|97787|97734|1
1739185090000|2025-02-10 10:58:10|97797|97744|97817|97764|97822|97769|97797|97744|11
1739185110000|2025-02-10 10:58:30|97792|97739|97790|97737|97793|97740|97788|97735|4
1739185120000|2025-02-10 10:58:40|97786|97733|97762|97709|97786|97733|97758|97705|19
1739185130000|2025-02-10 10:58:50|97761|97708|97765|97712|97767|97714|97760|97707|11
1739185150000|2025-02-10 10:59:10|97764|97711|97764|97711|97764|97711|97764|97711|1
1739185160000|2025-02-10 10:59:20|97759|97706|97764|97711|97764|97711|97759|97706|2
1739185180000|2025-02-10 10:59:40|97768|97715|97773|97720|97775|97722|97768|97715|11
1739185190000|2025-02-10 10:59:50|97774|97721|97773|97720|97774|97721|97773|97720|12
1739185200000|2025-02-10 11:00:00|97770|97717|97792|97739|97794|97741|97770|97717|20
1739185210000|2025-02-10 11:00:10|97791|97738|97776|97723|97798|97745|97776|97723|21
1739185220000|2025-02-10 11:00:20|97778|97725|97778|97725|97797|97744|97772|97719|22
1739185230000|2025-02-10 11:00:30|97776|97723|97772|97719|97779|97726|97768|97715|17
1739185240000|2025-02-10 11:00:40|97770|97717|97770|97717|97770|97717|97770|97717|1
1739185250000|2025-02-10 11:00:50|97765|97712|97729|97676|97765|97712|97729|97676|15
1739185260000|2025-02-10 11:01:00|97730|97677|97727|97674|97740|97687|97727|97674|14
1739185270000|2025-02-10 11:01:10|97728|97675|97726|97673|97729|97676|97726|97673|14
1739185280000|2025-02-10 11:01:20|97711|97658|97672|97619|97711|97658|97672|97619|15
1739185290000|2025-02-10 11:01:30|97679|97626|97685|97632|97685|97632|97679|97626|14
1739185300000|2025-02-10 11:01:40|97680|97627|97682|97629|97685|97632|97680|97627|10
1739185310000|2025-02-10 11:01:50|97683|97630|97680|97627|97683|97630|97680|97627|13
1739185320000|2025-02-10 11:02:00|97681|97628|97680|97627|97681|97628|97680|97627|8
1739185380000|2025-02-10 11:03:00|97683|97630|97685|97632|97685|97632|97683|97630|4
1739185400000|2025-02-10 11:03:20|97698|97645|97717|97664|97720|97667|97698|97645|5
1739185410000|2025-02-10 11:03:30|97718|97665|97717|97664|97718|97665|97716|97663|4
1739185420000|2025-02-10 11:03:40|97716|97663|97716|97663|97716|97663|97716|97663|1
1739185440000|2025-02-10 11:04:00|97728|97675|97747|97694|97747|97694|97728|97675|10
1739185450000|2025-02-10 11:04:10|97751|97698|97764|97711|97766|97713|97751|97698|29
1739185460000|2025-02-10 11:04:20|97765|97712|97770|97717|97772|97719|97763|97710|11
1739185470000|2025-02-10 11:04:30|97771|97718|97772|97719|97774|97721|97766|97713|22
1739185480000|2025-02-10 11:04:40|97774|97721|97772|97719|97775|97722|97772|97719|18
1739185500000|2025-02-10 11:05:00|97773|97720|97793|97740|97793|97740|97772|97719|6
1739185510000|2025-02-10 11:05:10|97795|97742|97829|97776|97830|97777|97795|97742|14
1739185520000|2025-02-10 11:05:20|97830|97777|97861|97808|97872|97819|97829|97776|24
1739185530000|2025-02-10 11:05:30|97863|97810|97882|97829|97883|97830|97860|97807|29
1739185540000|2025-02-10 11:05:40|97880|97827|97900|97847|97903|97850|97875|97822|21
1739185550000|2025-02-10 11:05:50|97899|97846|97894|97841|97899|97846|97894|97841|8
1739185560000|2025-02-10 11:06:00|97877|97824|97858|97805|97877|97824|97841|97788|25
1739185570000|2025-02-10 11:06:10|97859|97806|97848|97795|97892|97839|97848|97795|29
1739185580000|2025-02-10 11:06:20|97849|97796|97880|97827|97887|97834|97847|97794|14
1739185590000|2025-02-10 11:06:30|97882|97829|97847|97794|97882|97829|97847|97794|16
1739185630000|2025-02-10 11:07:10|97870|97817|97899|97846|97899|97846|97870|97817|16
1739185640000|2025-02-10 11:07:20|97896|97843|97900|97847|97901|97848|97888|97835|22
1739185650000|2025-02-10 11:07:30|97899|97846|97909|97856|97911|97858|97899|97846|14
1739185660000|2025-02-10 11:07:40|97894|97841|97880|97827|97894|97841|97880|97827|4
1739185670000|2025-02-10 11:07:50|97882|97829|97882|97829|97885|97832|97882|97829|10
1739185680000|2025-02-10 11:08:00|97880|97827|97861|97808|97880|97827|97855|97802|10
1739185690000|2025-02-10 11:08:10|97867|97814|97884|97831|97886|97833|97864|97811|27
1739185700000|2025-02-10 11:08:20|97883|97830|97883|97830|97886|97833|97883|97830|10
1739185710000|2025-02-10 11:08:30|97884|97831|97883|97830|97884|97831|97883|97830|4
1739185720000|2025-02-10 11:08:40|97884|97831|97856|97803|97884|97831|97856|97803|8
1739185730000|2025-02-10 11:08:50|97857|97804|97856|97803|97858|97805|97856|97803|10
1739185740000|2025-02-10 11:09:00|97855|97802|97856|97803|97857|97804|97855|97802|6
1739185750000|2025-02-10 11:09:10|97855|97802|97832|97779|97856|97803|97829|97776|24
1739185760000|2025-02-10 11:09:20|97834|97781|97839|97786|97842|97789|97833|97780|10
1739185770000|2025-02-10 11:09:30|97840|97787|97856|97803|97856|97803|97837|97784|14
1739185780000|2025-02-10 11:09:40|97881|97828|97878|97825|97881|97828|97877|97824|16
1739185790000|2025-02-10 11:09:50|97877|97824|97882|97829|97882|97829|97876|97823|16
1739185800000|2025-02-10 11:10:00|97878|97825|97877|97824|97879|97826|97877|97824|4
1739185810000|2025-02-10 11:10:10|97879|97826|97879|97826|97884|97831|97879|97826|3
1739185820000|2025-02-10 11:10:20|97881|97828|97880|97827|97881|97828|97878|97825|10
1739185830000|2025-02-10 11:10:30|97881|97828|97895|97842|97903|97850|97879|97826|14
1739185860000|2025-02-10 11:11:00|97880|97827|97879|97826|97880|97827|97878|97825|6
1739185870000|2025-02-10 11:11:10|97878|97825|97878|97825|97879|97826|97878|97825|9
1739185880000|2025-02-10 11:11:20|97877|97824|97877|97824|97877|97824|97871|97818|3
1739185920000|2025-02-10 11:12:00|97875|97822|97847|97794|97875|97822|97844|97791|12
1739185930000|2025-02-10 11:12:10|97845|97792|97808|97755|97845|97792|97805|97752|9
1739185940000|2025-02-10 11:12:20|97810|97757|97807|97754|97810|97757|97806|97753|15
1739185950000|2025-02-10 11:12:30|97806|97753|97797|97744|97808|97755|97795|97742|19
1739185960000|2025-02-10 11:12:40|97796|97743|97778|97725|97797|97744|97778|97725|12
1739185970000|2025-02-10 11:12:50|97767|97714|97767|97714|97767|97714|97767|97714|1
1739185980000|2025-02-10 11:13:00|97760|97707|97764|97711|97770|97717|97760|97707|27
1739185990000|2025-02-10 11:13:10|97765|97712|97762|97709|97767|97714|97761|97708|15
1739186000000|2025-02-10 11:13:20|97761|97708|97760|97707|97764|97711|97759|97706|12
1739186010000|2025-02-10 11:13:30|97761|97708|97760|97707|97761|97708|97759|97706|6
1739186020000|2025-02-10 11:13:40|97767|97714|97763|97710|97768|97715|97760|97707|13
1739186030000|2025-02-10 11:13:50|97762|97709|97768|97715|97768|97715|97760|97707|15
1739186040000|2025-02-10 11:14:00|97767|97714|97768|97715|97770|97717|97763|97710|15
1739186050000|2025-02-10 11:14:10|97769|97716|97768|97715|97769|97716|97767|97714|10
1739186060000|2025-02-10 11:14:20|97769|97716|97768|97715|97769|97716|97767|97714|6
1739186070000|2025-02-10 11:14:30|97767|97714|97728|97675|97768|97715|97728|97675|9
1739186080000|2025-02-10 11:14:40|97729|97676|97726|97673|97729|97676|97726|97673|11
1739186100000|2025-02-10 11:15:00|97727|97674|97691|97638|97728|97675|97690|97637|17
1739186110000|2025-02-10 11:15:10|97699|97646|97698|97645|97707|97654|97698|97645|4
1739186120000|2025-02-10 11:15:20|97677|97624|97671|97618|97677|97624|97664|97611|21
1739186130000|2025-02-10 11:15:30|97670|97617|97679|97626|97690|97637|97670|97617|26
1739186140000|2025-02-10 11:15:40|97680|97627|97683|97630|97685|97632|97678|97625|23
1739186150000|2025-02-10 11:15:50|97682|97629|97698|97645|97716|97663|97680|97627|25
1739186160000|2025-02-10 11:16:00|97701|97648|97697|97644|97704|97651|97697|97644|4
1739186170000|2025-02-10 11:16:10|97707|97654|97728|97675|97736|97683|97707|97654|22
1739186180000|2025-02-10 11:16:20|97729|97676|97763|97710|97763|97710|97728|97675|20
1739186190000|2025-02-10 11:16:30|97762|97709|97763|97710|97765|97712|97760|97707|19
1739186200000|2025-02-10 11:16:40|97764|97711|97768|97715|97773|97720|97764|97711|26
1739186210000|2025-02-10 11:16:50|97771|97718|97785|97732|97789|97736|97768|97715|27
1739186220000|2025-02-10 11:17:00|97786|97733|97769|97716|97786|97733|97764|97711|19
1739186230000|2025-02-10 11:17:10|97767|97714|97758|97705|97768|97715|97758|97705|7
1739186240000|2025-02-10 11:17:20|97759|97706|97770|97717|97772|97719|97758|97705|14
1739186250000|2025-02-10 11:17:30|97767|97714|97768|97715|97772|97719|97766|97713|15
1739186260000|2025-02-10 11:17:40|97767|97714|97765|97712|97772|97719|97765|97712|14
1739186270000|2025-02-10 11:17:50|97766|97713|97767|97714|97767|97714|97766|97713|2
1739186280000|2025-02-10 11:18:00|97766|97713|97765|97712|97767|97714|97765|97712|6
1739186300000|2025-02-10 11:18:20|97766|97713|97765|97712|97766|97713|97765|97712|6
1739186310000|2025-02-10 11:18:30|97766|97713|97766|97713|97766|97713|97766|97713|1
1739186330000|2025-02-10 11:18:50|97767|97714|97768|97715|97774|97721|97767|97714|4
1739186340000|2025-02-10 11:19:00|97782|97729|97798|97745|97803|97750|97782|97729|29
1739186350000|2025-02-10 11:19:10|97801|97748|97818|97765|97823|97770|97801|97748|24
1739186360000|2025-02-10 11:19:20|97820|97767|97839|97786|97839|97786|97819|97766|19
1739186370000|2025-02-10 11:19:30|97840|97787|97868|97815|97870|97817|97840|97787|19
1739186380000|2025-02-10 11:19:40|97869|97816|97888|97835|97900|97847|97868|97815|17
1739186390000|2025-02-10 11:19:50|97892|97839|97901|97848|97901|97848|97888|97835|11
1739186400000|2025-02-10 11:20:00|97900|97847|97899|97846|97901|97848|97899|97846|5
1739186430000|2025-02-10 11:20:30|97893|97840|97886|97833|97893|97840|97886|97833|2
1739186440000|2025-02-10 11:20:40|97873|97820|97870|97817|97873|97820|97861|97808|7
1739186450000|2025-02-10 11:20:50|97872|97819|97873|97820|97877|97824|97870|97817|14
1739186460000|2025-02-10 11:21:00|97874|97821|97873|97820|97876|97823|97872|97819|10
1739186470000|2025-02-10 11:21:10|97875|97822|97869|97816|97880|97827|97869|97816|13
1739186520000|2025-02-10 11:22:00|97868|97815|97868|97815|97868|97815|97868|97815|1
1739186530000|2025-02-10 11:22:10|97857|97804|97854|97801|97857|97804|97852|97799|19
1739186540000|2025-02-10 11:22:20|97855|97802|97857|97804|97858|97805|97853|97800|14
1739186550000|2025-02-10 11:22:30|97856|97803|97856|97803|97859|97806|97854|97801|17
1739186560000|2025-02-10 11:22:40|97855|97802|97852|97799|97856|97803|97851|97798|11
1739186570000|2025-02-10 11:22:50|97855|97802|97855|97802|97855|97802|97852|97799|6
1739186580000|2025-02-10 11:23:00|97857|97804|97852|97799|97857|97804|97852|97799|15
1739186590000|2025-02-10 11:23:10|97853|97800|97856|97803|97860|97807|97852|97799|12
1739186600000|2025-02-10 11:23:20|97857|97804|97856|97803|97857|97804|97854|97801|10
1739186610000|2025-02-10 11:23:30|97858|97805|97858|97805|97858|97805|97855|97802|6
1739186620000|2025-02-10 11:23:40|97857|97804|97858|97805|97859|97806|97857|97804|6
1739186630000|2025-02-10 11:23:50|97861|97808|97860|97807|97863|97810|97859|97806|13
1739186640000|2025-02-10 11:24:00|97861|97808|97881|97828|97881|97828|97861|97808|22
1739186650000|2025-02-10 11:24:10|97880|97827|97879|97826|97881|97828|97878|97825|8
1739186660000|2025-02-10 11:24:20|97878|97825|97878|97825|97878|97825|97877|97824|3
1739186670000|2025-02-10 11:24:30|97880|97827|97882|97829|97882|97829|97879|97826|8
1739186680000|2025-02-10 11:24:40|97883|97830|97881|97828|97883|97830|97880|97827|12
1739186690000|2025-02-10 11:24:50|97880|97827|97881|97828|97886|97833|97880|97827|13
1739186700000|2025-02-10 11:25:00|97883|97830|97882|97829|97884|97831|97881|97828|5
1739186710000|2025-02-10 11:25:10|97883|97830|97887|97834|97892|97839|97881|97828|11
1739186720000|2025-02-10 11:25:20|97886|97833|97884|97831|97887|97834|97884|97831|10
1739186730000|2025-02-10 11:25:30|97881|97828|97839|97786|97881|97828|97838|97785|12
1739186740000|2025-02-10 11:25:40|97838|97785|97807|97754|97838|97785|97807|97754|13
1739186750000|2025-02-10 11:25:50|97808|97755|97808|97755|97808|97755|97808|97755|1
1739186760000|2025-02-10 11:26:00|97817|97764|97838|97785|97840|97787|97814|97761|14
1739186770000|2025-02-10 11:26:10|97837|97784|97832|97779|97838|97785|97830|97777|22
1739186780000|2025-02-10 11:26:20|97830|97777|97846|97793|97847|97794|97825|97772|21
1739186790000|2025-02-10 11:26:30|97849|97796|97857|97804|97857|97804|97848|97795|19
1739186800000|2025-02-10 11:26:40|97859|97806|97856|97803|97859|97806|97855|97802|10
1739186810000|2025-02-10 11:26:50|97855|97802|97855|97802|97855|97802|97855|97802|1
1739186820000|2025-02-10 11:27:00|97854|97801|97825|97772|97854|97801|97825|97772|4
1739186830000|2025-02-10 11:27:10|97827|97774|97827|97774|97835|97782|97825|97772|29
1739186840000|2025-02-10 11:27:20|97828|97775|97828|97775|97829|97776|97827|97774|9
1739186850000|2025-02-10 11:27:30|97827|97774|97823|97770|97828|97775|97822|97769|6
1739186860000|2025-02-10 11:27:40|97822|97769|97822|97769|97823|97770|97822|97769|3
1739186870000|2025-02-10 11:27:50|97823|97770|97823|97770|97823|97770|97822|97769|5
1739186880000|2025-02-10 11:28:00|97822|97769|97870|97817|97870|97817|97822|97769|11
1739186890000|2025-02-10 11:28:10|97868|97815|97865|97812|97869|97816|97864|97811|17
1739186900000|2025-02-10 11:28:20|97864|97811|97865|97812|97865|97812|97864|97811|4
1739186910000|2025-02-10 11:28:30|97871|97818|97882|97829|97882|97829|97871|97818|5
1739186920000|2025-02-10 11:28:40|97883|97830|97880|97827|97884|97831|97880|97827|18
1739186930000|2025-02-10 11:28:50|97881|97828|97881|97828|97884|97831|97880|97827|25
1739186940000|2025-02-10 11:29:00|97883|97830|97883|97830|97890|97837|97881|97828|22
1739186950000|2025-02-10 11:29:10|97884|97831|97886|97833|97886|97833|97882|97829|17
1739186960000|2025-02-10 11:29:20|97885|97832|97887|97834|97889|97836|97884|97831|15
1739186970000|2025-02-10 11:29:30|97885|97832|97884|97831|97887|97834|97884|97831|10
1739187000000|2025-02-10 11:30:00|97886|97833|97899|97846|97900|97847|97884|97831|7
1739187010000|2025-02-10 11:30:10|97898|97845|97906|97853|97908|97855|97898|97845|20
1739187020000|2025-02-10 11:30:20|97907|97854|97907|97854|97908|97855|97905|97852|8
1739187030000|2025-02-10 11:30:30|97906|97853|97884|97831|97906|97853|97884|97831|11
1739187060000|2025-02-10 11:31:00|97875|97822|97866|97813|97875|97822|97866|97813|2
1739187070000|2025-02-10 11:31:10|97868|97815|97868|97815|97869|97816|97867|97814|5
1739187080000|2025-02-10 11:31:20|97870|97817|97868|97815|97870|97817|97868|97815|3
1739187090000|2025-02-10 11:31:30|97869|97816|97880|97827|97880|97827|97869|97816|7
1739187100000|2025-02-10 11:31:40|97882|97829|97906|97853|97906|97853|97882|97829|5
1739187110000|2025-02-10 11:31:50|97905|97852|97908|97855|97909|97856|97905|97852|17
1739187120000|2025-02-10 11:32:00|97907|97854|97910|97857|97911|97858|97907|97854|16
1739187130000|2025-02-10 11:32:10|97908|97855|97907|97854|97911|97858|97906|97853|14
1739187140000|2025-02-10 11:32:20|97906|97853|97906|97853|97907|97854|97906|97853|7
1739187150000|2025-02-10 11:32:30|97907|97854|97876|97823|97907|97854|97875|97822|24
1739187160000|2025-02-10 11:32:40|97875|97822|97874|97821|97877|97824|97873|97820|14
1739187170000|2025-02-10 11:32:50|97873|97820|97874|97821|97874|97821|97873|97820|4
1739187180000|2025-02-10 11:33:00|97873|97820|97880|97827|97881|97828|97873|97820|7
1739187190000|2025-02-10 11:33:10|97881|97828|97881|97828|97884|97831|97881|97828|7
1739187200000|2025-02-10 11:33:20|97878|97825|97873|97820|97878|97825|97873|97820|8
1739187220000|2025-02-10 11:33:40|97871|97818|97873|97820|97873|97820|97871|97818|2
1739187240000|2025-02-10 11:34:00|97899|97846|97903|97850|97905|97852|97899|97846|10
1739187250000|2025-02-10 11:34:10|97900|97847|97906|97853|97907|97854|97899|97846|13
1739187260000|2025-02-10 11:34:20|97907|97854|97911|97858|97911|97858|97906|97853|6
1739187280000|2025-02-10 11:34:40|97936|97883|97942|97889|97942|97889|97927|97874|19
1739187290000|2025-02-10 11:34:50|97941|97888|97941|97888|97942|97889|97941|97888|3
1739187300000|2025-02-10 11:35:00|97923|97870|97926|97873|97929|97876|97904|97851|22
1739187310000|2025-02-10 11:35:10|97927|97874|97943|97890|97951|97898|97925|97872|21
1739187320000|2025-02-10 11:35:20|97950|97897|97948|97895|97951|97898|97945|97892|23
1739187330000|2025-02-10 11:35:30|97949|97896|97945|97892|97949|97896|97944|97891|14
1739187340000|2025-02-10 11:35:40|97946|97893|97947|97894|97949|97896|97945|97892|18
1739187350000|2025-02-10 11:35:50|97946|97893|97899|97846|97948|97895|97899|97846|12
1739187360000|2025-02-10 11:36:00|97889|97836|97918|97865|97920|97867|97886|97833|22
1739187370000|2025-02-10 11:36:10|97915|97862|97909|97856|97916|97863|97907|97854|21
1739187380000|2025-02-10 11:36:20|97908|97855|97912|97859|97914|97861|97906|97853|13
1739187390000|2025-02-10 11:36:30|97914|97861|97908|97855|97916|97863|97905|97852|16
1739187400000|2025-02-10 11:36:40|97909|97856|97906|97853|97912|97859|97905|97852|17
1739187410000|2025-02-10 11:36:50|97905|97852|97921|97868|97924|97871|97905|97852|14
1739187420000|2025-02-10 11:37:00|97922|97869|97918|97865|97925|97872|97916|97863|16
1739187430000|2025-02-10 11:37:10|97917|97864|97917|97864|97920|97867|97916|97863|25
1739187440000|2025-02-10 11:37:20|97916|97863|97915|97862|97917|97864|97915|97862|4
1739187460000|2025-02-10 11:37:40|97910|97857|97902|97849|97910|97857|97897|97844|10
1739187470000|2025-02-10 11:37:50|97901|97848|97902|97849|97902|97849|97901|97848|4
1739187540000|2025-02-10 11:39:00|97888|97835|97869|97816|97888|97835|97868|97815|4
1739187550000|2025-02-10 11:39:10|97870|97817|97870|97817|97871|97818|97868|97815|9
1739187560000|2025-02-10 11:39:20|97869|97816|97871|97818|97872|97819|97868|97815|11
1739187570000|2025-02-10 11:39:30|97872|97819|97871|97818|97872|97819|97871|97818|4
1739187590000|2025-02-10 11:39:50|97872|97819|97872|97819|97872|97819|97872|97819|1
1739187600000|2025-02-10 11:40:00|97871|97818|97872|97819|97872|97819|97871|97818|2
1739187610000|2025-02-10 11:40:10|97871|97818|97871|97818|97871|97818|97871|97818|1
1739187620000|2025-02-10 11:40:20|97853|97800|97853|97800|97853|97800|97840|97787|12
1739187640000|2025-02-10 11:40:40|97849|97796|97853|97800|97853|97800|97849|97796|5
1739187650000|2025-02-10 11:40:50|97856|97803|97855|97802|97857|97804|97855|97802|3
1739187660000|2025-02-10 11:41:00|97856|97803|97855|97802|97858|97805|97853|97800|21
1739187670000|2025-02-10 11:41:10|97854|97801|97853|97800|97854|97801|97853|97800|2
1739187680000|2025-02-10 11:41:20|97856|97803|97856|97803|97856|97803|97856|97803|1
1739187690000|2025-02-10 11:41:30|97858|97805|97868|97815|97869|97816|97856|97803|11
1739187700000|2025-02-10 11:41:40|97861|97808|97874|97821|97874|97821|97860|97807|18
1739187710000|2025-02-10 11:41:50|97872|97819|97870|97817|97874|97821|97870|97817|25
1739187730000|2025-02-10 11:42:10|97865|97812|97860|97807|97865|97812|97860|97807|3
1739187740000|2025-02-10 11:42:20|97858|97805|97860|97807|97860|97807|97858|97805|2
1739187750000|2025-02-10 11:42:30|97853|97800|97853|97800|97853|97800|97853|97800|1
1739187790000|2025-02-10 11:43:10|97852|97799|97852|97799|97853|97800|97852|97799|3
1739187800000|2025-02-10 11:43:20|97853|97800|97853|97800|97853|97800|97853|97800|1
1739187820000|2025-02-10 11:43:40|97852|97799|97855|97802|97855|97802|97852|97799|5
1739187830000|2025-02-10 11:43:50|97854|97801|97854|97801|97855|97802|97854|97801|3
1739187840000|2025-02-10 11:44:00|97855|97802|97855|97802|97855|97802|97855|97802|1
1739187860000|2025-02-10 11:44:20|97856|97803|97857|97804|97857|97804|97855|97802|9
1739187870000|2025-02-10 11:44:30|97859|97806|97859|97806|97859|97806|97859|97806|1
1739187880000|2025-02-10 11:44:40|97860|97807|97861|97808|97862|97809|97859|97806|13
1739187890000|2025-02-10 11:44:50|97862|97809|97860|97807|97862|97809|97859|97806|5
1739187900000|2025-02-10 11:45:00|97859|97806|97858|97805|97860|97807|97858|97805|4
1739187910000|2025-02-10 11:45:10|97854|97801|97854|97801|97854|97801|97854|97801|1
1739187920000|2025-02-10 11:45:20|97836|97783|97820|97767|97836|97783|97820|97767|3
1739187930000|2025-02-10 11:45:30|97838|97785|97832|97779|97838|97785|97832|97779|5
1739187940000|2025-02-10 11:45:40|97833|97780|97849|97796|97849|97796|97833|97780|7
1739187950000|2025-02-10 11:45:50|97850|97797|97848|97795|97851|97798|97848|97795|14
1739188000000|2025-02-10 11:46:40|97837|97784|97825|97772|97837|97784|97820|97767|5
1739188010000|2025-02-10 11:46:50|97823|97770|97826|97773|97828|97775|97820|97767|11
1739188020000|2025-02-10 11:47:00|97827|97774|97839|97786|97841|97788|97821|97768|19
1739188030000|2025-02-10 11:47:10|97842|97789|97845|97792|97845|97792|97842|97789|5
1739188040000|2025-02-10 11:47:20|97847|97794|97848|97795|97851|97798|97846|97793|5
1739188050000|2025-02-10 11:47:30|97856|97803|97858|97805|97861|97808|97856|97803|10
1739188060000|2025-02-10 11:47:40|97857|97804|97857|97804|97857|97804|97857|97804|1
1739188070000|2025-02-10 11:47:50|97858|97805|97905|97852|97910|97857|97858|97805|13
1739188080000|2025-02-10 11:48:00|97906|97853|97907|97854|97931|97878|97906|97853|25
1739188120000|2025-02-10 11:48:40|97905|97852|97896|97843|97905|97852|97896|97843|3
1739188150000|2025-02-10 11:49:10|97878|97825|97851|97798|97878|97825|97849|97796|21
1739188160000|2025-02-10 11:49:20|97853|97800|97851|97798|97854|97801|97850|97797|23
1739188170000|2025-02-10 11:49:30|97852|97799|97849|97796|97854|97801|97849|97796|15
1739188190000|2025-02-10 11:49:50|97856|97803|97862|97809|97862|97809|97856|97803|2
1739188200000|2025-02-10 11:50:00|97876|97823|97891|97838|97892|97839|97876|97823|26
1739188210000|2025-02-10 11:50:10|97892|97839|97887|97834|97892|97839|97886|97833|17
1739188220000|2025-02-10 11:50:20|97886|97833|97891|97838|97894|97841|97886|97833|14
1739188230000|2025-02-10 11:50:30|97892|97839|97856|97803|97893|97840|97856|97803|12
1739188240000|2025-02-10 11:50:40|97857|97804|97854|97801|97859|97806|97854|97801|13
1739188270000|2025-02-10 11:51:10|97855|97802|97862|97809|97863|97810|97855|97802|4
1739188280000|2025-02-10 11:51:20|97864|97811|97880|97827|97888|97835|97864|97811|14
1739188290000|2025-02-10 11:51:30|97881|97828|97876|97823|97881|97828|97876|97823|9
1739188300000|2025-02-10 11:51:40|97868|97815|97824|97771|97868|97815|97822|97769|8
1739188310000|2025-02-10 11:51:50|97823|97770|97823|97770|97823|97770|97822|97769|7
1739188320000|2025-02-10 11:52:00|97822|97769|97798|97745|97822|97769|97790|97737|20
1739188330000|2025-02-10 11:52:10|97799|97746|97797|97744|97800|97747|97797|97744|12
1739188340000|2025-02-10 11:52:20|97799|97746|97801|97748|97807|97754|97797|97744|6
1739188350000|2025-02-10 11:52:30|97800|97747|97798|97745|97800|97747|97796|97743|8
1739188360000|2025-02-10 11:52:40|97800|97747|97796|97743|97801|97748|97796|97743|16
1739188370000|2025-02-10 11:52:50|97797|97744|97796|97743|97798|97745|97796|97743|9
1739188380000|2025-02-10 11:53:00|97798|97745|97788|97735|97798|97745|97788|97735|4
1739188390000|2025-02-10 11:53:10|97789|97736|97790|97737|97790|97737|97789|97736|2
1739188400000|2025-02-10 11:53:20|97791|97738|97791|97738|97791|97738|97788|97735|14
1739188410000|2025-02-10 11:53:30|97789|97736|97791|97738|97791|97738|97789|97736|8
1739188460000|2025-02-10 11:54:20|97788|97735|97766|97713|97788|97735|97766|97713|4
1739188470000|2025-02-10 11:54:30|97732|97679|97734|97681|97737|97684|97732|97679|3
1739188480000|2025-02-10 11:54:40|97733|97680|97735|97682|97738|97685|97733|97680|17
1739188490000|2025-02-10 11:54:50|97738|97685|97743|97690|97743|97690|97738|97685|8
1739188500000|2025-02-10 11:55:00|97744|97691|97759|97706|97764|97711|97742|97689|18
1739188510000|2025-02-10 11:55:10|97761|97708|97778|97725|97785|97732|97761|97708|12
1739188520000|2025-02-10 11:55:20|97779|97726|97780|97727|97780|97727|97779|97726|2
1739188530000|2025-02-10 11:55:30|97779|97726|97779|97726|97782|97729|97779|97726|4
1739188590000|2025-02-10 11:56:30|97768|97715|97756|97703|97768|97715|97756|97703|3
1739188610000|2025-02-10 11:56:50|97744|97691|97731|97678|97744|97691|97730|97677|7
1739188620000|2025-02-10 11:57:00|97732|97679|97707|97654|97732|97679|97707|97654|9
1739188630000|2025-02-10 11:57:10|97714|97661|97709|97656|97714|97661|97708|97655|12
1739188640000|2025-02-10 11:57:20|97710|97657|97716|97663|97719|97666|97708|97655|15
1739188650000|2025-02-10 11:57:30|97715|97662|97707|97654|97719|97666|97707|97654|15
1739188670000|2025-02-10 11:57:50|97711|97658|97712|97659|97715|97662|97710|97657|11
1739188680000|2025-02-10 11:58:00|97713|97660|97715|97662|97721|97668|97713|97660|18
1739188690000|2025-02-10 11:58:10|97716|97663|97716|97663|97716|97663|97716|97663|1
1739188720000|2025-02-10 11:58:40|97715|97662|97718|97665|97718|97665|97715|97662|4
1739188730000|2025-02-10 11:58:50|97717|97664|97718|97665|97718|97665|97717|97664|2
1739188740000|2025-02-10 11:59:00|97719|97666|97718|97665|97720|97667|97717|97664|5
1739188750000|2025-02-10 11:59:10|97717|97664|97717|97664|97717|97664|97717|97664|1
1739188760000|2025-02-10 11:59:20|97718|97665|97717|97664|97719|97666|97717|97664|4
1739188800000|2025-02-10 12:00:00|97718|97665|97720|97667|97730|97677|97718|97665|7
1739188810000|2025-02-10 12:00:10|97721|97668|97740|97687|97740|97687|97721|97668|10
1739188820000|2025-02-10 12:00:20|97741|97688|97752|97699|97754|97701|97741|97688|18
1739188830000|2025-02-10 12:00:30|97753|97700|97791|97738|97794|97741|97752|97699|21
1739188840000|2025-02-10 12:00:40|97792|97739|97792|97739|97793|97740|97791|97738|14
1739188860000|2025-02-10 12:01:00|97790|97737|97766|97713|97790|97737|97717|97664|21
1739188870000|2025-02-10 12:01:10|97765|97712|97786|97733|97786|97733|97764|97711|25
1739188880000|2025-02-10 12:01:20|97787|97734|97776|97723|97787|97734|97774|97721|27
1739188890000|2025-02-10 12:01:30|97775|97722|97778|97725|97793|97740|97775|97722|23
1739188900000|2025-02-10 12:01:40|97779|97726|97791|97738|97793|97740|97779|97726|17
1739188910000|2025-02-10 12:01:50|97792|97739|97790|97737|97792|97739|97788|97735|8
1739188920000|2025-02-10 12:02:00|97788|97735|97804|97751|97806|97753|97782|97729|19
1739188930000|2025-02-10 12:02:10|97802|97749|97802|97749|97802|97749|97802|97749|1
1739188970000|2025-02-10 12:02:50|97803|97750|97807|97754|97808|97755|97802|97749|9
1739188980000|2025-02-10 12:03:00|97808|97755|97805|97752|97809|97756|97805|97752|14
1739188990000|2025-02-10 12:03:10|97807|97754|97802|97749|97807|97754|97802|97749|10
1739189000000|2025-02-10 12:03:20|97803|97750|97806|97753|97807|97754|97803|97750|3
1739189010000|2025-02-10 12:03:30|97807|97754|97822|97769|97823|97770|97806|97753|15
1739189020000|2025-02-10 12:03:40|97821|97768|97820|97767|97821|97768|97819|97766|8
1739189030000|2025-02-10 12:03:50|97821|97768|97819|97766|97821|97768|97819|97766|5
1739189060000|2025-02-10 12:04:20|97818|97765|97818|97765|97818|97765|97818|97765|1
1739189100000|2025-02-10 12:05:00|97815|97762|97811|97758|97815|97762|97811|97758|2
1739189110000|2025-02-10 12:05:10|97810|97757|97810|97757|97810|97757|97802|97749|3
1739189170000|2025-02-10 12:06:10|97809|97756|97809|97756|97809|97756|97809|97756|1
1739189180000|2025-02-10 12:06:20|97810|97757|97843|97790|97848|97795|97810|97757|12
1739189190000|2025-02-10 12:06:30|97847|97794|97831|97778|97847|97794|97831|97778|3
1739189210000|2025-02-10 12:06:50|97830|97777|97830|97777|97830|97777|97830|97777|1
1739189220000|2025-02-10 12:07:00|97800|97747|97805|97752|97805|97752|97787|97734|17
1739189230000|2025-02-10 12:07:10|97812|97759|97824|97771|97825|97772|97812|97759|7
1739189240000|2025-02-10 12:07:20|97823|97770|97793|97740|97824|97771|97793|97740|14
1739189250000|2025-02-10 12:07:30|97765|97712|97752|97699|97765|97712|97752|97699|7
1739189270000|2025-02-10 12:07:50|97755|97702|97764|97711|97764|97711|97755|97702|16
1739189280000|2025-02-10 12:08:00|97769|97716|97763|97710|97780|97727|97763|97710|21
1739189290000|2025-02-10 12:08:10|97764|97711|97763|97710|97764|97711|97763|97710|2
1739189310000|2025-02-10 12:08:30|97758|97705|97752|97699|97758|97705|97752|97699|3
1739189320000|2025-02-10 12:08:40|97753|97700|97752|97699|97753|97700|97752|97699|2
1739189330000|2025-02-10 12:08:50|97753|97700|97765|97712|97765|97712|97753|97700|14
1739189340000|2025-02-10 12:09:00|97762|97709|97756|97703|97763|97710|97756|97703|10
1739189350000|2025-02-10 12:09:10|97754|97701|97755|97702|97755|97702|97752|97699|4
1739189360000|2025-02-10 12:09:20|97754|97701|97753|97700|97756|97703|97753|97700|7
1739189370000|2025-02-10 12:09:30|97752|97699|97753|97700|97753|97700|97752|97699|4
1739189380000|2025-02-10 12:09:40|97752|97699|97752|97699|97755|97702|97752|97699|4
1739189400000|2025-02-10 12:10:00|97731|97678|97716|97663|97731|97678|97715|97662|14
1739189420000|2025-02-10 12:10:20|97720|97667|97750|97697|97757|97704|97720|97667|13
1739189430000|2025-02-10 12:10:30|97751|97698|97750|97697|97757|97704|97750|97697|18
1739189440000|2025-02-10 12:10:40|97751|97698|97748|97695|97751|97698|97748|97695|18
1739189450000|2025-02-10 12:10:50|97745|97692|97719|97666|97745|97692|97715|97662|10
1739189460000|2025-02-10 12:11:00|97716|97663|97696|97643|97716|97663|97688|97635|12
1739189470000|2025-02-10 12:11:10|97697|97644|97697|97644|97697|97644|97696|97643|3
1739189480000|2025-02-10 12:11:20|97696|97643|97695|97642|97696|97643|97693|97640|4
1739189490000|2025-02-10 12:11:30|97694|97641|97693|97640|97695|97642|97689|97636|8
1739189510000|2025-02-10 12:11:50|97674|97621|97647|97594|97674|97621|97647|97594|5
1739189520000|2025-02-10 12:12:00|97651|97598|97658|97605|97658|97605|97649|97596|7
1739189530000|2025-02-10 12:12:10|97670|97617|97680|97627|97680|97627|97670|97617|9
1739189540000|2025-02-10 12:12:20|97679|97626|97687|97634|97687|97634|97679|97626|9
1739189550000|2025-02-10 12:12:30|97686|97633|97680|97627|97686|97633|97679|97626|15
1739189560000|2025-02-10 12:12:40|97681|97628|97680|97627|97686|97633|97680|97627|14
1739189570000|2025-02-10 12:12:50|97681|97628|97680|97627|97681|97628|97679|97626|14
1739189580000|2025-02-10 12:13:00|97679|97626|97682|97629|97682|97629|97679|97626|10
1739189590000|2025-02-10 12:13:10|97684|97631|97708|97655|97711|97658|97684|97631|11
1739189600000|2025-02-10 12:13:20|97707|97654|97698|97645|97707|97654|97698|97645|4
1739189610000|2025-02-10 12:13:30|97682|97629|97678|97625|97682|97629|97678|97625|14
1739189620000|2025-02-10 12:13:40|97663|97610|97657|97604|97663|97610|97650|97597|10
1739189630000|2025-02-10 12:13:50|97658|97605|97655|97602|97658|97605|97655|97602|5
1739189640000|2025-02-10 12:14:00|97656|97603|97656|97603|97657|97604|97655|97602|7
1739189650000|2025-02-10 12:14:10|97655|97602|97655|97602|97655|97602|97655|97602|1
1739189670000|2025-02-10 12:14:30|97656|97603|97655|97602|97656|97603|97655|97602|6
1739189690000|2025-02-10 12:14:50|97658|97605|97647|97594|97658|97605|97647|97594|4
1739189700000|2025-02-10 12:15:00|97648|97595|97648|97595|97648|97595|97648|97595|1
1739189710000|2025-02-10 12:15:10|97649|97596|97660|97607|97660|97607|97649|97596|5
1739189720000|2025-02-10 12:15:20|97668|97615|97679|97626|97682|97629|97668|97615|9
1739189730000|2025-02-10 12:15:30|97681|97628|97667|97614|97682|97629|97660|97607|17
1739189740000|2025-02-10 12:15:40|97670|97617|97669|97616|97679|97626|97668|97615|15
1739189750000|2025-02-10 12:15:50|97671|97618|97675|97622|97677|97624|97669|97616|14
1739189760000|2025-02-10 12:16:00|97676|97623|97681|97628|97681|97628|97675|97622|6
1739189770000|2025-02-10 12:16:10|97676|97623|97638|97585|97676|97623|97638|97585|5
1739189820000|2025-02-10 12:17:00|97648|97595|97650|97597|97650|97597|97648|97595|3
1739189830000|2025-02-10 12:17:10|97649|97596|97649|97596|97652|97599|97648|97595|18
1739189840000|2025-02-10 12:17:20|97651|97598|97651|97598|97651|97598|97651|97598|1
1739189850000|2025-02-10 12:17:30|97650|97597|97650|97597|97651|97598|97650|97597|3
1739189860000|2025-02-10 12:17:40|97651|97598|97650|97597|97651|97598|97650|97597|2
1739189870000|2025-02-10 12:17:50|97645|97592|97613|97560|97645|97592|97611|97558|7
1739189880000|2025-02-10 12:18:00|97609|97556|97636|97583|97636|97583|97606|97553|19
1739189890000|2025-02-10 12:18:10|97635|97582|97635|97582|97639|97586|97633|97580|16
1739189900000|2025-02-10 12:18:20|97634|97581|97633|97580|97634|97581|97633|97580|2
1739189910000|2025-02-10 12:18:30|97634|97581|97633|97580|97634|97581|97633|97580|8
1739189920000|2025-02-10 12:18:40|97634|97581|97634|97581|97634|97581|97634|97581|1
1739189930000|2025-02-10 12:18:50|97633|97580|97634|97581|97634|97581|97633|97580|2
1739189940000|2025-02-10 12:19:00|97633|97580|97633|97580|97633|97580|97633|97580|1
1739189950000|2025-02-10 12:19:10|97634|97581|97635|97582|97635|97582|97634|97581|4
1739189960000|2025-02-10 12:19:20|97634|97581|97635|97582|97635|97582|97634|97581|2
1739189990000|2025-02-10 12:19:50|97645|97592|97648|97595|97651|97598|97645|97592|10
1739190000000|2025-02-10 12:20:00|97647|97594|97648|97595|97649|97596|97647|97594|11
1739190010000|2025-02-10 12:20:10|97646|97593|97635|97582|97646|97593|97635|97582|2
1739190020000|2025-02-10 12:20:20|97634|97581|97633|97580|97634|97581|97633|97580|2
1739190050000|2025-02-10 12:20:50|97636|97583|97638|97585|97642|97589|97634|97581|15
1739190060000|2025-02-10 12:21:00|97639|97586|97633|97580|97640|97587|97633|97580|8
1739190110000|2025-02-10 12:21:50|97607|97554|97605|97552|97608|97555|97604|97551|5
1739190120000|2025-02-10 12:22:00|97606|97553|97603|97550|97606|97553|97603|97550|5
1739190150000|2025-02-10 12:22:30|97604|97551|97584|97531|97604|97551|97584|97531|6
1739190160000|2025-02-10 12:22:40|97579|97526|97632|97579|97635|97582|97579|97526|17
1739190170000|2025-02-10 12:22:50|97630|97577|97641|97588|97649|97596|97627|97574|24
1739190180000|2025-02-10 12:23:00|97643|97590|97651|97598|97656|97603|97643|97590|28
1739190190000|2025-02-10 12:23:10|97654|97601|97665|97612|97668|97615|97652|97599|21
1739190200000|2025-02-10 12:23:20|97666|97613|97665|97612|97687|97634|97665|97612|17
1739190210000|2025-02-10 12:23:30|97670|97617|97672|97619|97673|97620|97662|97609|24
1739190220000|2025-02-10 12:23:40|97673|97620|97685|97632|97687|97634|97669|97616|23
1739190230000|2025-02-10 12:23:50|97684|97631|97696|97643|97698|97645|97684|97631|11
1739190240000|2025-02-10 12:24:00|97697|97644|97666|97613|97697|97644|97661|97608|16
1739190250000|2025-02-10 12:24:10|97667|97614|97664|97611|97667|97614|97664|97611|5
1739190290000|2025-02-10 12:24:50|97654|97601|97653|97600|97654|97601|97652|97599|3
1739190300000|2025-02-10 12:25:00|97652|97599|97656|97603|97657|97604|97648|97595|15
1739190310000|2025-02-10 12:25:10|97657|97604|97656|97603|97658|97605|97655|97602|14
1739190320000|2025-02-10 12:25:20|97657|97604|97656|97603|97658|97605|97656|97603|11
1739190330000|2025-02-10 12:25:30|97657|97604|97656|97603|97658|97605|97656|97603|12
1739190340000|2025-02-10 12:25:40|97657|97604|97651|97598|97657|97604|97651|97598|3
1739190350000|2025-02-10 12:25:50|97667|97614|97684|97631|97686|97633|97667|97614|22
1739190360000|2025-02-10 12:26:00|97685|97632|97685|97632|97686|97633|97684|97631|8
1739190370000|2025-02-10 12:26:10|97683|97630|97658|97605|97683|97630|97649|97596|16
1739190380000|2025-02-10 12:26:20|97660|97607|97662|97609|97668|97615|97660|97607|24
1739190390000|2025-02-10 12:26:30|97663|97610|97630|97577|97663|97610|97629|97576|20
1739190400000|2025-02-10 12:26:40|97629|97576|97630|97577|97632|97579|97628|97575|14
1739190410000|2025-02-10 12:26:50|97629|97576|97638|97585|97641|97588|97629|97576|18
1739190420000|2025-02-10 12:27:00|97639|97586|97636|97583|97639|97586|97636|97583|5
1739190430000|2025-02-10 12:27:10|97638|97585|97636|97583|97638|97585|97636|97583|2
1739190440000|2025-02-10 12:27:20|97632|97579|97598|97545|97632|97579|97594|97541|25
1739190450000|2025-02-10 12:27:30|97597|97544|97597|97544|97599|97546|97595|97542|13
1739190460000|2025-02-10 12:27:40|97595|97542|97546|97493|97595|97542|97535|97482|10
1739190470000|2025-02-10 12:27:50|97542|97489|97561|97508|97561|97508|97542|97489|27
1739190480000|2025-02-10 12:28:00|97560|97507|97554|97501|97562|97509|97547|97494|26
1739190490000|2025-02-10 12:28:10|97559|97506|97580|97527|97580|97527|97559|97506|7
1739190500000|2025-02-10 12:28:20|97579|97526|97580|97527|97584|97531|97575|97522|17
1739190510000|2025-02-10 12:28:30|97581|97528|97583|97530|97588|97535|97581|97528|12
1739190520000|2025-02-10 12:28:40|97581|97528|97594|97541|97602|97549|97581|97528|21
1739190530000|2025-02-10 12:28:50|97592|97539|97593|97540|97594|97541|97592|97539|7
1739190540000|2025-02-10 12:29:00|97592|97539|97593|97540|97600|97547|97589|97536|15
1739190550000|2025-02-10 12:29:10|97594|97541|97594|97541|97600|97547|97593|97540|22
1739190560000|2025-02-10 12:29:20|97591|97538|97592|97539|97594|97541|97591|97538|12
1739190570000|2025-02-10 12:29:30|97593|97540|97592|97539|97599|97546|97592|97539|9
1739190580000|2025-02-10 12:29:40|97608|97555|97610|97557|97614|97561|97603|97550|21
1739190590000|2025-02-10 12:29:50|97609|97556|97618|97565|97619|97566|97609|97556|19
1739190600000|2025-02-10 12:30:00|97620|97567|97591|97538|97622|97569|97590|97537|15
1739190610000|2025-02-10 12:30:10|97595|97542|97590|97537|97595|97542|97590|97537|8
1739190620000|2025-02-10 12:30:20|97575|97522|97533|97480|97575|97522|97533|97480|22
1739190630000|2025-02-10 12:30:30|97527|97474|97542|97489|97554|97501|97520|97467|10
1739190640000|2025-02-10 12:30:40|97546|97493|97545|97492|97546|97493|97545|97492|6
1739190650000|2025-02-10 12:30:50|97546|97493|97556|97503|97559|97506|97545|97492|19
1739190660000|2025-02-10 12:31:00|97554|97501|97547|97494|97556|97503|97546|97493|14
1739190670000|2025-02-10 12:31:10|97546|97493|97557|97504|97558|97505|97546|97493|18
1739190680000|2025-02-10 12:31:20|97556|97503|97524|97471|97557|97504|97523|97470|8
1739190690000|2025-02-10 12:31:30|97523|97470|97521|97468|97523|97470|97520|97467|4
1739190700000|2025-02-10 12:31:40|97520|97467|97537|97484|97540|97487|97520|97467|17
1739190710000|2025-02-10 12:31:50|97541|97488|97520|97467|97541|97488|97520|97467|4
1739190730000|2025-02-10 12:32:10|97508|97455|97484|97431|97508|97455|97455|97402|12
1739190740000|2025-02-10 12:32:20|97483|97430|97482|97429|97484|97431|97477|97424|24
1739190750000|2025-02-10 12:32:30|97484|97431|97517|97464|97518|97465|97484|97431|23
1739190760000|2025-02-10 12:32:40|97518|97465|97515|97462|97538|97485|97515|97462|17
1739190770000|2025-02-10 12:32:50|97516|97463|97501|97448|97516|97463|97491|97438|16
1739190780000|2025-02-10 12:33:00|97500|97447|97490|97437|97509|97456|97490|97437|13
1739190790000|2025-02-10 12:33:10|97479|97426|97465|97412|97479|97426|97463|97410|6
1739190800000|2025-02-10 12:33:20|97464|97411|97464|97411|97464|97411|97464|97411|1
1739190850000|2025-02-10 12:34:10|97447|97394|97441|97388|97447|97394|97440|97387|10
1739190860000|2025-02-10 12:34:20|97440|97387|97440|97387|97444|97391|97440|97387|6
1739190870000|2025-02-10 12:34:30|97443|97390|97454|97401|97454|97401|97441|97388|16
1739190880000|2025-02-10 12:34:40|97453|97400|97455|97402|97456|97403|97452|97399|14
1739190890000|2025-02-10 12:34:50|97456|97403|97457|97404|97458|97405|97456|97403|17
1739190900000|2025-02-10 12:35:00|97458|97405|97465|97412|97474|97421|97456|97403|17
1739190910000|2025-02-10 12:35:10|97460|97407|97359|97306|97460|97407|97358|97305|18
1739190920000|2025-02-10 12:35:20|97361|97308|97392|97339|97404|97351|97359|97306|30
1739190930000|2025-02-10 12:35:30|97393|97340|97377|97324|97412|97359|97377|97324|14
1739190940000|2025-02-10 12:35:40|97367|97314|97358|97305|97377|97324|97356|97303|12
1739190950000|2025-02-10 12:35:50|97357|97304|97370|97317|97370|97317|97356|97303|7
1739190960000|2025-02-10 12:36:00|97371|97318|97368|97315|97406|97353|97368|97315|29
1739190970000|2025-02-10 12:36:10|97362|97309|97388|97335|97388|97335|97357|97304|15
1739190980000|2025-02-10 12:36:20|97386|97333|97388|97335|97389|97336|97380|97327|19
1739190990000|2025-02-10 12:36:30|97380|97327|97375|97322|97380|97327|97369|97316|19
1739191000000|2025-02-10 12:36:40|97376|97323|97378|97325|97378|97325|97371|97318|14
1739191010000|2025-02-10 12:36:50|97380|97327|97402|97349|97402|97349|97380|97327|16
1739191020000|2025-02-10 12:37:00|97394|97341|97357|97304|97395|97342|97357|97304|13
1739191030000|2025-02-10 12:37:10|97360|97307|97358|97305|97365|97312|97358|97305|17
1739191040000|2025-02-10 12:37:20|97364|97311|97371|97318|97371|97318|97361|97308|12
1739191050000|2025-02-10 12:37:30|97370|97317|97356|97303|97370|97317|97356|97303|15
1739191060000|2025-02-10 12:37:40|97357|97304|97358|97305|97364|97311|97356|97303|13
1739191070000|2025-02-10 12:37:50|97357|97304|97358|97305|97358|97305|97356|97303|3
1739191080000|2025-02-10 12:38:00|97357|97304|97345|97292|97357|97304|97345|97292|4
1739191090000|2025-02-10 12:38:10|97347|97294|97348|97295|97352|97299|97345|97292|24
1739191100000|2025-02-10 12:38:20|97347|97294|97340|97287|97348|97295|97337|97284|15
1739191110000|2025-02-10 12:38:30|97339|97286|97351|97298|97352|97299|97338|97285|19
1739191120000|2025-02-10 12:38:40|97348|97295|97345|97292|97348|97295|97338|97285|25
1739191130000|2025-02-10 12:38:50|97344|97291|97342|97289|97346|97293|97342|97289|14
1739191140000|2025-02-10 12:39:00|97345|97292|97350|97297|97352|97299|97344|97291|15
1739191150000|2025-02-10 12:39:10|97349|97296|97343|97290|97349|97296|97342|97289|10
1739191160000|2025-02-10 12:39:20|97344|97291|97341|97288|97344|97291|97341|97288|12
1739191180000|2025-02-10 12:39:40|97337|97284|97335|97282|97337|97284|97330|97277|4
1739191190000|2025-02-10 12:39:50|97337|97284|97339|97286|97344|97291|97336|97283|18
1739191200000|2025-02-10 12:40:00|97340|97287|97344|97291|97347|97294|97340|97287|22
1739191210000|2025-02-10 12:40:10|97345|97292|97351|97298|97351|97298|97344|97291|13
1739191220000|2025-02-10 12:40:20|97353|97300|97376|97323|97376|97323|97353|97300|25
1739191230000|2025-02-10 12:40:30|97377|97324|97373|97320|97378|97325|97372|97319|30
1739191240000|2025-02-10 12:40:40|97372|97319|97359|97306|97374|97321|97359|97306|14
1739191250000|2025-02-10 12:40:50|97353|97300|97321|97268|97353|97300|97321|97268|7
1739191260000|2025-02-10 12:41:00|97316|97263|97320|97267|97320|97267|97310|97257|12
1739191270000|2025-02-10 12:41:10|97326|97273|97349|97296|97351|97298|97326|97273|21
1739191280000|2025-02-10 12:41:20|97350|97297|97334|97281|97354|97301|97334|97281|9
1739191290000|2025-02-10 12:41:30|97340|97287|97355|97302|97356|97303|97340|97287|24
1739191300000|2025-02-10 12:41:40|97356|97303|97387|97334|97389|97336|97356|97303|25
1739191310000|2025-02-10 12:41:50|97388|97335|97387|97334|97390|97337|97386|97333|16
1739191320000|2025-02-10 12:42:00|97386|97333|97383|97330|97387|97334|97382|97329|21
1739191330000|2025-02-10 12:42:10|97384|97331|97387|97334|97393|97340|97383|97330|16
1739191340000|2025-02-10 12:42:20|97388|97335|97396|97343|97398|97345|97386|97333|13
1739191350000|2025-02-10 12:42:30|97397|97344|97401|97348|97402|97349|97397|97344|15
1739191360000|2025-02-10 12:42:40|97402|97349|97387|97334|97402|97349|97384|97331|15
1739191370000|2025-02-10 12:42:50|97386|97333|97391|97338|97395|97342|97383|97330|21
1739191380000|2025-02-10 12:43:00|97390|97337|97375|97322|97390|97337|97375|97322|14
1739191390000|2025-02-10 12:43:10|97372|97319|97357|97304|97372|97319|97357|97304|19
1739191400000|2025-02-10 12:43:20|97356|97303|97362|97309|97369|97316|97356|97303|24
1739191410000|2025-02-10 12:43:30|97363|97310|97363|97310|97369|97316|97362|97309|16
1739191420000|2025-02-10 12:43:40|97364|97311|97367|97314|97370|97317|97362|97309|12
1739191430000|2025-02-10 12:43:50|97369|97316|97368|97315|97382|97329|97366|97313|20
1739191440000|2025-02-10 12:44:00|97367|97314|97365|97312|97368|97315|97361|97308|18
1739191450000|2025-02-10 12:44:10|97364|97311|97370|97317|97376|97323|97364|97311|24
1739191460000|2025-02-10 12:44:20|97368|97315|97372|97319|97373|97320|97362|97309|21
1739191470000|2025-02-10 12:44:30|97370|97317|97372|97319|97375|97322|97370|97317|24
1739191480000|2025-02-10 12:44:40|97373|97320|97374|97321|97375|97322|97372|97319|13
1739191490000|2025-02-10 12:44:50|97373|97320|97381|97328|97383|97330|97373|97320|16
1739191500000|2025-02-10 12:45:00|97382|97329|97396|97343|97396|97343|97380|97327|19
1739191510000|2025-02-10 12:45:10|97399|97346|97401|97348|97401|97348|97396|97343|11
1739191520000|2025-02-10 12:45:20|97402|97349|97402|97349|97402|97349|97402|97349|1
1739191560000|2025-02-10 12:46:00|97397|97344|97402|97349|97402|97349|97397|97344|4
1739191700000|2025-02-10 12:48:20|97401|97348|97339|97286|97401|97348|97337|97284|11
1739191710000|2025-02-10 12:48:30|97337|97284|97298|97245|97337|97284|97298|97245|23
1739191720000|2025-02-10 12:48:40|97286|97233|97306|97253|97309|97256|97286|97233|11
1739191730000|2025-02-10 12:48:50|97296|97243|97293|97240|97298|97245|97287|97234|20
1739191740000|2025-02-10 12:49:00|97295|97242|97244|97191|97295|97242|97240|97187|34
1739191750000|2025-02-10 12:49:10|97243|97190|97245|97192|97256|97203|97243|97190|29
1739191760000|2025-02-10 12:49:20|97244|97191|97277|97224|97279|97226|97240|97187|8
1739191770000|2025-02-10 12:49:30|97278|97225|97289|97236|97293|97240|97271|97218|28
1739191780000|2025-02-10 12:49:40|97291|97238|97323|97270|97330|97277|97291|97238|19
1739191790000|2025-02-10 12:49:50|97311|97258|97306|97253|97313|97260|97306|97253|16
1739191800000|2025-02-10 12:50:00|97314|97261|97371|97318|97372|97319|97312|97259|25
1739191810000|2025-02-10 12:50:10|97372|97319|97351|97298|97382|97329|97351|97298|21
1739191820000|2025-02-10 12:50:20|97352|97299|97325|97272|97352|97299|97316|97263|13
1739191830000|2025-02-10 12:50:30|97331|97278|97343|97290|97348|97295|97329|97276|20
1739191840000|2025-02-10 12:50:40|97345|97292|97335|97282|97347|97294|97328|97275|29
1739191850000|2025-02-10 12:50:50|97332|97279|97344|97291|97347|97294|97332|97279|27
1739191860000|2025-02-10 12:51:00|97345|97292|97369|97316|97370|97317|97343|97290|18
1739191870000|2025-02-10 12:51:10|97368|97315|97375|97322|97376|97323|97366|97313|19
1739191880000|2025-02-10 12:51:20|97376|97323|97395|97342|97400|97347|97376|97323|25
1739191890000|2025-02-10 12:51:30|97394|97341|97396|97343|97396|97343|97392|97339|15
1739191900000|2025-02-10 12:51:40|97395|97342|97401|97348|97402|97349|97394|97341|15
1739191910000|2025-02-10 12:51:50|97400|97347|97399|97346|97400|97347|97399|97346|2
1739191920000|2025-02-10 12:52:00|97389|97336|97388|97335|97389|97336|97388|97335|2
1739191940000|2025-02-10 12:52:20|97389|97336|97398|97345|97402|97349|97388|97335|16
1739191950000|2025-02-10 12:52:30|97397|97344|97400|97347|97400|97347|97397|97344|9
1739191960000|2025-02-10 12:52:40|97402|97349|97402|97349|97402|97349|97402|97349|1
1739191970000|2025-02-10 12:52:50|97407|97354|97406|97353|97407|97354|97405|97352|3
1739191980000|2025-02-10 12:53:00|97410|97357|97439|97386|97440|97387|97410|97357|18
1739191990000|2025-02-10 12:53:10|97441|97388|97442|97389|97448|97395|97438|97385|18
1739192000000|2025-02-10 12:53:20|97441|97388|97443|97390|97448|97395|97441|97388|14
1739192010000|2025-02-10 12:53:30|97449|97396|97453|97400|97454|97401|97444|97391|22
1739192020000|2025-02-10 12:53:40|97452|97399|97452|97399|97454|97401|97448|97395|18
1739192030000|2025-02-10 12:53:50|97451|97398|97456|97403|97460|97407|97451|97398|23
1739192040000|2025-02-10 12:54:00|97454|97401|97449|97396|97454|97401|97449|97396|5
1739192050000|2025-02-10 12:54:10|97448|97395|97446|97393|97448|97395|97446|97393|2
1739192060000|2025-02-10 12:54:20|97443|97390|97406|97353|97446|97393|97404|97351|10
1739192070000|2025-02-10 12:54:30|97405|97352|97408|97355|97413|97360|97404|97351|12
1739192110000|2025-02-10 12:55:10|97416|97363|97439|97386|97439|97386|97416|97363|9
1739192120000|2025-02-10 12:55:20|97437|97384|97439|97386|97444|97391|97437|97384|16
1739192130000|2025-02-10 12:55:30|97438|97385|97438|97385|97439|97386|97438|97385|7
1739192140000|2025-02-10 12:55:40|97439|97386|97438|97385|97439|97386|97438|97385|4
1739192160000|2025-02-10 12:56:00|97437|97384|97438|97385|97438|97385|97437|97384|2
1739192180000|2025-02-10 12:56:20|97439|97386|97416|97363|97439|97386|97416|97363|7
1739192200000|2025-02-10 12:56:40|97403|97350|97383|97330|97403|97350|97383|97330|13
1739192230000|2025-02-10 12:57:10|97368|97315|97353|97300|97368|97315|97352|97299|9
1739192240000|2025-02-10 12:57:20|97352|97299|97305|97252|97352|97299|97298|97245|11
1739192250000|2025-02-10 12:57:30|97306|97253|97281|97228|97306|97253|97262|97209|32
1739192260000|2025-02-10 12:57:40|97282|97229|97324|97271|97324|97271|97282|97229|29
1739192270000|2025-02-10 12:57:50|97322|97269|97318|97265|97322|97269|97315|97262|19
1739192280000|2025-02-10 12:58:00|97319|97266|97337|97284|97344|97291|97318|97265|27
1739192290000|2025-02-10 12:58:10|97339|97286|97379|97326|97383|97330|97339|97286|19
1739192300000|2025-02-10 12:58:20|97378|97325|97383|97330|97383|97330|97377|97324|16
1739192340000|2025-02-10 12:59:00|97381|97328|97383|97330|97383|97330|97380|97327|8
1739192350000|2025-02-10 12:59:10|97382|97329|97395|97342|97395|97342|97382|97329|23
1739192360000|2025-02-10 12:59:20|97391|97338|97388|97335|97391|97338|97387|97334|8
1739192370000|2025-02-10 12:59:30|97387|97334|97411|97358|97411|97358|97387|97334|20
1739192380000|2025-02-10 12:59:40|97413|97360|97409|97356|97416|97363|97409|97356|23
1739192390000|2025-02-10 12:59:50|97410|97357|97406|97353|97410|97357|97404|97351|17
1739192400000|2025-02-10 13:00:00|97414|97361|97430|97377|97436|97383|97413|97360|21
1739192410000|2025-02-10 13:00:10|97431|97378|97446|97393|97453|97400|97430|97377|23
1739192420000|2025-02-10 13:00:20|97447|97394|97447|97394|97450|97397|97445|97392|19
1739192430000|2025-02-10 13:00:30|97448|97395|97449|97396|97454|97401|97447|97394|24
1739192440000|2025-02-10 13:00:40|97452|97399|97460|97407|97462|97409|97449|97396|24
1739192450000|2025-02-10 13:00:50|97459|97406|97482|97429|97482|97429|97459|97406|25
1739192460000|2025-02-10 13:01:00|97479|97426|97477|97424|97519|97466|97475|97422|26
1739192470000|2025-02-10 13:01:10|97476|97423|97476|97423|97476|97423|97475|97422|7
1739192480000|2025-02-10 13:01:20|97482|97429|97496|97443|97499|97446|97482|97429|16
1739192490000|2025-02-10 13:01:30|97497|97444|97497|97444|97503|97450|97496|97443|21
1739192500000|2025-02-10 13:01:40|97499|97446|97491|97438|97500|97447|97491|97438|9
1739192510000|2025-02-10 13:01:50|97480|97427|97475|97422|97480|97427|97475|97422|2
1739192520000|2025-02-10 13:02:00|97476|97423|97483|97430|97490|97437|97476|97423|19
1739192530000|2025-02-10 13:02:10|97485|97432|97443|97390|97485|97432|97443|97390|9
1739192540000|2025-02-10 13:02:20|97427|97374|97418|97365|97429|97376|97418|97365|17
1739192550000|2025-02-10 13:02:30|97421|97368|97430|97377|97431|97378|97418|97365|13
1739192560000|2025-02-10 13:02:40|97431|97378|97454|97401|97456|97403|97431|97378|23
1739192570000|2025-02-10 13:02:50|97452|97399|97450|97397|97454|97401|97447|97394|18
1739192580000|2025-02-10 13:03:00|97451|97398|97451|97398|97460|97407|97450|97397|21
1739192590000|2025-02-10 13:03:10|97452|97399|97449|97396|97452|97399|97449|97396|6
1739192600000|2025-02-10 13:03:20|97450|97397|97454|97401|97456|97403|97450|97397|6
1739192610000|2025-02-10 13:03:30|97455|97402|97453|97400|97458|97405|97453|97400|25
1739192620000|2025-02-10 13:03:40|97454|97401|97471|97418|97482|97429|97453|97400|26
1739192630000|2025-02-10 13:03:50|97476|97423|97480|97427|97481|97428|97473|97420|20
1739192640000|2025-02-10 13:04:00|97485|97432|97508|97455|97512|97459|97485|97432|23
1739192650000|2025-02-10 13:04:10|97507|97454|97501|97448|97514|97461|97498|97445|24
1739192660000|2025-02-10 13:04:20|97502|97449|97513|97460|97513|97460|97499|97446|22
1739192670000|2025-02-10 13:04:30|97514|97461|97516|97463|97517|97464|97514|97461|16
1739192680000|2025-02-10 13:04:40|97513|97460|97489|97436|97513|97460|97488|97435|9
1739192690000|2025-02-10 13:04:50|97490|97437|97489|97436|97490|97437|97489|97436|4
1739192700000|2025-02-10 13:05:00|97488|97435|97466|97413|97488|97435|97464|97411|5
1739192710000|2025-02-10 13:05:10|97468|97415|97478|97425|97478|97425|97464|97411|25
1739192720000|2025-02-10 13:05:20|97477|97424|97472|97419|97477|97424|97470|97417|22
1739192730000|2025-02-10 13:05:30|97471|97418|97435|97382|97471|97418|97435|97382|14
1739192740000|2025-02-10 13:05:40|97436|97383|97449|97396|97456|97403|97435|97382|22
1739192750000|2025-02-10 13:05:50|97444|97391|97448|97395|97455|97402|97444|97391|22
1739192760000|2025-02-10 13:06:00|97446|97393|97489|97436|97491|97438|97446|97393|21
1739192770000|2025-02-10 13:06:10|97491|97438|97489|97436|97491|97438|97488|97435|16
1739192780000|2025-02-10 13:06:20|97490|97437|97499|97446|97502|97449|97490|97437|27
1739192790000|2025-02-10 13:06:30|97498|97445|97502|97449|97504|97451|97497|97444|20
1739192800000|2025-02-10 13:06:40|97504|97451|97518|97465|97522|97469|97502|97449|24
1739192810000|2025-02-10 13:06:50|97519|97466|97519|97466|97523|97470|97518|97465|18
1739192820000|2025-02-10 13:07:00|97521|97468|97528|97475|97528|97475|97519|97466|18
1739192830000|2025-02-10 13:07:10|97531|97478|97507|97454|97544|97491|97495|97442|29
1739192840000|2025-02-10 13:07:20|97506|97453|97507|97454|97521|97468|97501|97448|25
1739192850000|2025-02-10 13:07:30|97505|97452|97499|97446|97505|97452|97499|97446|5
1739192860000|2025-02-10 13:07:40|97500|97447|97499|97446|97500|97447|97499|97446|12
1739192870000|2025-02-10 13:07:50|97500|97447|97499|97446|97500|97447|97499|97446|2
1739192880000|2025-02-10 13:08:00|97477|97424|97470|97417|97477|97424|97470|97417|11
1739192900000|2025-02-10 13:08:20|97471|97418|97470|97417|97471|97418|97470|97417|2
1739192920000|2025-02-10 13:08:40|97478|97425|97471|97418|97479|97426|97471|97418|12
1739192930000|2025-02-10 13:08:50|97472|97419|97472|97419|97472|97419|97471|97418|5
1739192940000|2025-02-10 13:09:00|97471|97418|97472|97419|97472|97419|97471|97418|2
1739192950000|2025-02-10 13:09:10|97471|97418|97472|97419|97481|97428|97471|97418|15
1739192960000|2025-02-10 13:09:20|97473|97420|97472|97419|97474|97421|97471|97418|14
1739192970000|2025-02-10 13:09:30|97471|97418|97445|97392|97471|97418|97445|97392|5
1739192980000|2025-02-10 13:09:40|97447|97394|97444|97391|97447|97394|97443|97390|12
1739192990000|2025-02-10 13:09:50|97446|97393|97445|97392|97446|97393|97445|97392|2
1739193000000|2025-02-10 13:10:00|97455|97402|97456|97403|97459|97406|97454|97401|13
1739193010000|2025-02-10 13:10:10|97454|97401|97490|97437|97490|97437|97453|97400|17
1739193020000|2025-02-10 13:10:20|97501|97448|97511|97458|97513|97460|97500|97447|24
1739193030000|2025-02-10 13:10:30|97512|97459|97510|97457|97515|97462|97509|97456|16
1739193040000|2025-02-10 13:10:40|97511|97458|97510|97457|97511|97458|97510|97457|10
1739193050000|2025-02-10 13:10:50|97511|97458|97510|97457|97511|97458|97510|97457|6
1739193060000|2025-02-10 13:11:00|97518|97465|97528|97475|97535|97482|97518|97465|13
1739193080000|2025-02-10 13:11:20|97530|97477|97532|97479|97533|97480|97530|97477|10
1739193090000|2025-02-10 13:11:30|97531|97478|97534|97481|97537|97484|97531|97478|14
1739193100000|2025-02-10 13:11:40|97535|97482|97535|97482|97535|97482|97534|97481|15
1739193110000|2025-02-10 13:11:50|97534|97481|97545|97492|97547|97494|97534|97481|8
1739193120000|2025-02-10 13:12:00|97552|97499|97560|97507|97562|97509|97552|97499|24
1739193130000|2025-02-10 13:12:10|97561|97508|97593|97540|97603|97550|97560|97507|30
1739193140000|2025-02-10 13:12:20|97589|97536|97568|97515|97589|97536|97568|97515|3
1739193150000|2025-02-10 13:12:30|97569|97516|97592|97539|97593|97540|97568|97515|18
1739193160000|2025-02-10 13:12:40|97591|97538|97609|97556|97614|97561|97591|97538|11
1739193170000|2025-02-10 13:12:50|97610|97557|97610|97557|97620|97567|97606|97553|23
1739193180000|2025-02-10 13:13:00|97609|97556|97589|97536|97609|97556|97589|97536|6
1739193190000|2025-02-10 13:13:10|97590|97537|97605|97552|97613|97560|97589|97536|8
1739193200000|2025-02-10 13:13:20|97608|97555|97617|97564|97621|97568|97606|97553|27
1739193210000|2025-02-10 13:13:30|97618|97565|97653|97600|97654|97601|97614|97561|24
1739193220000|2025-02-10 13:13:40|97652|97599|97644|97591|97653|97600|97644|97591|18
1739193230000|2025-02-10 13:13:50|97645|97592|97651|97598|97651|97598|97645|97592|10
1739193240000|2025-02-10 13:14:00|97652|97599|97649|97596|97654|97601|97647|97594|18
1739193250000|2025-02-10 13:14:10|97652|97599|97649|97596|97654|97601|97649|97596|4
1739193260000|2025-02-10 13:14:20|97648|97595|97643|97590|97648|97595|97643|97590|4
1739193270000|2025-02-10 13:14:30|97623|97570|97623|97570|97623|97570|97623|97570|1
1739193280000|2025-02-10 13:14:40|97630|97577|97625|97572|97631|97578|97625|97572|7
1739193290000|2025-02-10 13:14:50|97626|97573|97625|97572|97630|97577|97624|97571|11
1739193300000|2025-02-10 13:15:00|97624|97571|97624|97571|97631|97578|97623|97570|20
1739193310000|2025-02-10 13:15:10|97630|97577|97604|97551|97630|97577|97597|97544|13
1739193320000|2025-02-10 13:15:20|97606|97553|97630|97577|97630|97577|97606|97553|23
1739193330000|2025-02-10 13:15:30|97629|97576|97657|97604|97657|97604|97627|97574|26
1739193340000|2025-02-10 13:15:40|97660|97607|97677|97624|97677|97624|97659|97606|19
1739193350000|2025-02-10 13:15:50|97676|97623|97683|97630|97683|97630|97676|97623|11
1739193360000|2025-02-10 13:16:00|97685|97632|97707|97654|97716|97663|97684|97631|19
1739193370000|2025-02-10 13:16:10|97695|97642|97676|97623|97695|97642|97676|97623|4
1739193380000|2025-02-10 13:16:20|97680|97627|97679|97626|97681|97628|97676|97623|9
1739193390000|2025-02-10 13:16:30|97684|97631|97677|97624|97701|97648|97677|97624|30
1739193400000|2025-02-10 13:16:40|97676|97623|97677|97624|97677|97624|97676|97623|4
1739193410000|2025-02-10 13:16:50|97676|97623|97676|97623|97677|97624|97676|97623|3
1739193420000|2025-02-10 13:17:00|97662|97609|97662|97609|97665|97612|97643|97590|19
1739193430000|2025-02-10 13:17:10|97663|97610|97654|97601|97663|97610|97652|97599|12
1739193440000|2025-02-10 13:17:20|97653|97600|97652|97599|97653|97600|97652|97599|12
1739193450000|2025-02-10 13:17:30|97642|97589|97633|97580|97642|97589|97632|97579|4
1739193460000|2025-02-10 13:17:40|97634|97581|97633|97580|97637|97584|97632|97579|6
1739193470000|2025-02-10 13:17:50|97632|97579|97644|97591|97653|97600|97632|97579|20
1739193480000|2025-02-10 13:18:00|97645|97592|97640|97587|97646|97593|97640|97587|4
1739193500000|2025-02-10 13:18:20|97636|97583|97592|97539|97636|97583|97591|97538|11
1739193510000|2025-02-10 13:18:30|97591|97538|97524|97471|97591|97538|97524|97471|18
1739193520000|2025-02-10 13:18:40|97523|97470|97514|97461|97523|97470|97513|97460|10
1739193530000|2025-02-10 13:18:50|97515|97462|97537|97484|97538|97485|97514|97461|21
1739193540000|2025-02-10 13:19:00|97535|97482|97513|97460|97538|97485|97513|97460|11
1739193550000|2025-02-10 13:19:10|97515|97462|97516|97463|97521|97468|97515|97462|10
1739193560000|2025-02-10 13:19:20|97515|97462|97496|97443|97516|97463|97492|97439|9
1739193570000|2025-02-10 13:19:30|97494|97441|97503|97450|97509|97456|97484|97431|19
1739193580000|2025-02-10 13:19:40|97504|97451|97508|97455|97515|97462|97503|97450|24
1739193590000|2025-02-10 13:19:50|97506|97453|97519|97466|97522|97469|97506|97453|14
1739193600000|2025-02-10 13:20:00|97515|97462|97518|97465|97518|97465|97503|97450|26
1739193610000|2025-02-10 13:20:10|97517|97464|97551|97498|97552|97499|97517|97464|30
1739193620000|2025-02-10 13:20:20|97550|97497|97536|97483|97551|97498|97535|97482|18
1739193630000|2025-02-10 13:20:30|97540|97487|97552|97499|97557|97504|97539|97486|18
1739193640000|2025-02-10 13:20:40|97551|97498|97552|97499|97553|97500|97550|97497|12
1739193650000|2025-02-10 13:20:50|97553|97500|97545|97492|97561|97508|97545|97492|11
1739193660000|2025-02-10 13:21:00|97535|97482|97525|97472|97535|97482|97525|97472|2
1739193670000|2025-02-10 13:21:10|97511|97458|97497|97444|97511|97458|97496|97443|7
1739193680000|2025-02-10 13:21:20|97499|97446|97483|97430|97499|97446|97481|97428|25
1739193690000|2025-02-10 13:21:30|97482|97429|97482|97429|97490|97437|97481|97428|18
1739193700000|2025-02-10 13:21:40|97485|97432|97510|97457|97510|97457|97484|97431|24
1739193710000|2025-02-10 13:21:50|97516|97463|97517|97464|97518|97465|97504|97451|28
1739193720000|2025-02-10 13:22:00|97518|97465|97533|97480|97533|97480|97518|97465|33
1739193730000|2025-02-10 13:22:10|97534|97481|97527|97474|97534|97481|97526|97473|21
1739193740000|2025-02-10 13:22:20|97528|97475|97553|97500|97554|97501|97528|97475|18
1739193750000|2025-02-10 13:22:30|97565|97512|97583|97530|97585|97532|97565|97512|20
1739193760000|2025-02-10 13:22:40|97585|97532|97583|97530|97596|97543|97581|97528|17
1739193770000|2025-02-10 13:22:50|97578|97525|97577|97524|97582|97529|97576|97523|14
1739193780000|2025-02-10 13:23:00|97576|97523|97567|97514|97576|97523|97567|97514|17
1739193790000|2025-02-10 13:23:10|97566|97513|97566|97513|97567|97514|97566|97513|7
1739193800000|2025-02-10 13:23:20|97546|97493|97539|97486|97546|97493|97538|97485|16
1739193810000|2025-02-10 13:23:30|97538|97485|97539|97486|97539|97486|97538|97485|4
1739193820000|2025-02-10 13:23:40|97538|97485|97539|97486|97539|97486|97538|97485|4
1739193830000|2025-02-10 13:23:50|97538|97485|97538|97485|97539|97486|97538|97485|7
1739193860000|2025-02-10 13:24:20|97545|97492|97544|97491|97547|97494|97543|97490|12
1739193870000|2025-02-10 13:24:30|97545|97492|97543|97490|97547|97494|97540|97487|12
1739193880000|2025-02-10 13:24:40|97542|97489|97564|97511|97566|97513|97540|97487|24
1739193890000|2025-02-10 13:24:50|97563|97510|97561|97508|97564|97511|97556|97503|15
1739193900000|2025-02-10 13:25:00|97560|97507|97541|97488|97560|97507|97540|97487|20
1739193910000|2025-02-10 13:25:10|97540|97487|97540|97487|97541|97488|97533|97480|5
1739193920000|2025-02-10 13:25:20|97542|97489|97541|97488|97543|97490|97541|97488|4
1739193930000|2025-02-10 13:25:30|97540|97487|97540|97487|97540|97487|97540|97487|1
1739193950000|2025-02-10 13:25:50|97541|97488|97542|97489|97543|97490|97541|97488|4
1739193960000|2025-02-10 13:26:00|97543|97490|97543|97490|97543|97490|97542|97489|3
1739193970000|2025-02-10 13:26:10|97551|97498|97555|97502|97556|97503|97551|97498|20
1739193980000|2025-02-10 13:26:20|97557|97504|97567|97514|97570|97517|97557|97504|22
1739193990000|2025-02-10 13:26:30|97568|97515|97571|97518|97571|97518|97567|97514|6
1739194000000|2025-02-10 13:26:40|97579|97526|97592|97539|97593|97540|97579|97526|10
1739194010000|2025-02-10 13:26:50|97591|97538|97624|97571|97624|97571|97591|97538|25
1739194020000|2025-02-10 13:27:00|97622|97569|97631|97578|97635|97582|97622|97569|9
1739194030000|2025-02-10 13:27:10|97625|97572|97619|97566|97625|97572|97619|97566|2
1739194040000|2025-02-10 13:27:20|97617|97564|97614|97561|97617|97564|97614|97561|2
1739194070000|2025-02-10 13:27:50|97613|97560|97608|97555|97613|97560|97608|97555|3
1739194100000|2025-02-10 13:28:20|97582|97529|97570|97517|97582|97529|97570|97517|3
1739194110000|2025-02-10 13:28:30|97563|97510|97536|97483|97563|97510|97534|97481|11
1739194120000|2025-02-10 13:28:40|97537|97484|97550|97497|97550|97497|97535|97482|22
1739194130000|2025-02-10 13:28:50|97548|97495|97566|97513|97566|97513|97547|97494|12
1739194140000|2025-02-10 13:29:00|97568|97515|97562|97509|97570|97517|97562|97509|18
1739194150000|2025-02-10 13:29:10|97561|97508|97561|97508|97561|97508|97561|97508|1
1739194160000|2025-02-10 13:29:20|97553|97500|97553|97500|97553|97500|97553|97500|1
1739194200000|2025-02-10 13:30:00|97541|97488|97530|97477|97541|97488|97530|97477|4
1739194210000|2025-02-10 13:30:10|97523|97470|97514|97461|97525|97472|97510|97457|8
1739194220000|2025-02-10 13:30:20|97512|97459|97505|97452|97512|97459|97502|97449|11
1739194230000|2025-02-10 13:30:30|97511|97458|97501|97448|97511|97458|97501|97448|5
1739194260000|2025-02-10 13:31:00|97500|97447|97486|97433|97500|97447|97477|97424|16
1739194270000|2025-02-10 13:31:10|97481|97428|97473|97420|97482|97429|97473|97420|22
1739194300000|2025-02-10 13:31:40|97476|97423|97473|97420|97476|97423|97473|97420|2
1739194320000|2025-02-10 13:32:00|97494|97441|97517|97464|97518|97465|97494|97441|7
1739194330000|2025-02-10 13:32:10|97514|97461|97519|97466|97523|97470|97514|97461|24
1739194340000|2025-02-10 13:32:20|97520|97467|97538|97485|97540|97487|97520|97467|10
1739194350000|2025-02-10 13:32:30|97539|97486|97550|97497|97554|97501|97535|97482|24
1739194360000|2025-02-10 13:32:40|97535|97482|97520|97467|97535|97482|97520|97467|3
1739194370000|2025-02-10 13:32:50|97504|97451|97495|97442|97504|97451|97480|97427|13
1739194380000|2025-02-10 13:33:00|97496|97443|97512|97459|97512|97459|97488|97435|23
1739194390000|2025-02-10 13:33:10|97514|97461|97520|97467|97524|97471|97509|97456|20
1739194400000|2025-02-10 13:33:20|97522|97469|97529|97476|97530|97477|97521|97468|15
1739194410000|2025-02-10 13:33:30|97536|97483|97582|97529|97586|97533|97532|97479|27
1739194420000|2025-02-10 13:33:40|97581|97528|97578|97525|97585|97532|97576|97523|18
1739194430000|2025-02-10 13:33:50|97580|97527|97577|97524|97583|97530|97577|97524|8
1739194440000|2025-02-10 13:34:00|97561|97508|97552|97499|97561|97508|97551|97498|6
1739194450000|2025-02-10 13:34:10|97553|97500|97553|97500|97559|97506|97552|97499|14
1739194460000|2025-02-10 13:34:20|97554|97501|97553|97500|97556|97503|97551|97498|12
1739194470000|2025-02-10 13:34:30|97552|97499|97552|97499|97553|97500|97551|97498|9
1739194480000|2025-02-10 13:34:40|97553|97500|97524|97471|97553|97500|97512|97459|25
1739194490000|2025-02-10 13:34:50|97523|97470|97522|97469|97524|97471|97520|97467|12
1739194500000|2025-02-10 13:35:00|97523|97470|97550|97497|97553|97500|97523|97470|18
1739194510000|2025-02-10 13:35:10|97549|97496|97551|97498|97551|97498|97549|97496|7
1739194520000|2025-02-10 13:35:20|97550|97497|97551|97498|97551|97498|97550|97497|4
1739194540000|2025-02-10 13:35:40|97558|97505|97551|97498|97558|97505|97551|97498|2
1739194550000|2025-02-10 13:35:50|97550|97497|97522|97469|97550|97497|97522|97469|4
1739194560000|2025-02-10 13:36:00|97508|97455|97485|97432|97508|97455|97485|97432|10
1739194570000|2025-02-10 13:36:10|97487|97434|97528|97475|97529|97476|97485|97432|9
1739194580000|2025-02-10 13:36:20|97525|97472|97534|97481|97539|97486|97524|97471|18
1739194600000|2025-02-10 13:36:40|97531|97478|97528|97475|97531|97478|97528|97475|2
1739194620000|2025-02-10 13:37:00|97531|97478|97534|97481|97534|97481|97531|97478|3
1739194680000|2025-02-10 13:38:00|97528|97475|97528|97475|97528|97475|97528|97475|1
1739194700000|2025-02-10 13:38:20|97519|97466|97514|97461|97519|97466|97509|97456|9
1739194710000|2025-02-10 13:38:30|97517|97464|97505|97452|97517|97464|97505|97452|13
1739194720000|2025-02-10 13:38:40|97506|97453|97505|97452|97506|97453|97505|97452|4
1739194730000|2025-02-10 13:38:50|97488|97435|97484|97431|97493|97440|97480|97427|18
1739194740000|2025-02-10 13:39:00|97485|97432|97506|97453|97506|97453|97485|97432|9
1739194750000|2025-02-10 13:39:10|97507|97454|97506|97453|97507|97454|97506|97453|2
1739194770000|2025-02-10 13:39:30|97510|97457|97510|97457|97510|97457|97510|97457|1
1739194780000|2025-02-10 13:39:40|97509|97456|97509|97456|97509|97456|97508|97455|7
1739194790000|2025-02-10 13:39:50|97508|97455|97508|97455|97509|97456|97508|97455|5
1739194800000|2025-02-10 13:40:00|97502|97449|97479|97426|97502|97449|97475|97422|9
1739194850000|2025-02-10 13:40:50|97492|97439|97530|97477|97531|97478|97492|97439|9
1739194860000|2025-02-10 13:41:00|97532|97479|97585|97532|97586|97533|97529|97476|18
1739194870000|2025-02-10 13:41:10|97584|97531|97639|97586|97643|97590|97584|97531|24
1739194880000|2025-02-10 13:41:20|97637|97584|97684|97631|97684|97631|97636|97583|33
1739194890000|2025-02-10 13:41:30|97690|97637|97696|97643|97698|97645|97682|97629|15
1739194900000|2025-02-10 13:41:40|97704|97651|97826|97773|97833|97780|97704|97651|29
1739194910000|2025-02-10 13:41:50|97839|97786|97755|97702|97839|97786|97746|97693|22
1739194920000|2025-02-10 13:42:00|97759|97706|97789|97736|97799|97746|97742|97689|32
1739194930000|2025-02-10 13:42:10|97791|97738|97792|97739|97796|97743|97787|97734|15
1739194940000|2025-02-10 13:42:20|97791|97738|97793|97740|97798|97745|97761|97708|21
1739194950000|2025-02-10 13:42:30|97809|97756|97821|97768|97828|97775|97809|97756|18
1739194960000|2025-02-10 13:42:40|97831|97778|97841|97788|97847|97794|97830|97777|20
1739194970000|2025-02-10 13:42:50|97830|97777|97827|97774|97830|97777|97827|97774|2
1739194980000|2025-02-10 13:43:00|97829|97776|97837|97784|97865|97812|97828|97775|21
1739194990000|2025-02-10 13:43:10|97838|97785|97842|97789|97848|97795|97838|97785|12
1739195000000|2025-02-10 13:43:20|97843|97790|97848|97795|97857|97804|97843|97790|14
1739195010000|2025-02-10 13:43:30|97849|97796|97848|97795|97849|97796|97848|97795|10
1739195020000|2025-02-10 13:43:40|97849|97796|97848|97795|97849|97796|97848|97795|2
1739195030000|2025-02-10 13:43:50|97843|97790|97838|97785|97843|97790|97837|97784|10
1739195040000|2025-02-10 13:44:00|97843|97790|97855|97802|97860|97807|97843|97790|23
1739195050000|2025-02-10 13:44:10|97856|97803|97855|97802|97856|97803|97855|97802|4
1739195060000|2025-02-10 13:44:20|97856|97803|97855|97802|97864|97811|97855|97802|13
1739195070000|2025-02-10 13:44:30|97845|97792|97814|97761|97845|97792|97807|97754|19
1739195080000|2025-02-10 13:44:40|97813|97760|97798|97745|97820|97767|97794|97741|24
1739195090000|2025-02-10 13:44:50|97800|97747|97798|97745|97806|97753|97798|97745|21
1739195100000|2025-02-10 13:45:00|97797|97744|97830|97777|97834|97781|97796|97743|20
1739195110000|2025-02-10 13:45:10|97832|97779|97871|97818|97871|97818|97830|97777|27
1739195120000|2025-02-10 13:45:20|97864|97811|97867|97814|97867|97814|97861|97808|11
1739195130000|2025-02-10 13:45:30|97868|97815|97871|97818|97871|97818|97868|97815|3
1739195150000|2025-02-10 13:45:50|97883|97830|97941|97888|97941|97888|97883|97830|9
1739195160000|2025-02-10 13:46:00|97930|97877|97896|97843|97930|97877|97896|97843|5
1739195170000|2025-02-10 13:46:10|97900|97847|97941|97888|97941|97888|97900|97847|29
1739195180000|2025-02-10 13:46:20|97947|97894|97953|97900|97953|97900|97947|97894|8
1739195190000|2025-02-10 13:46:30|97941|97888|97932|97879|97941|97888|97929|97876|6
1739195200000|2025-02-10 13:46:40|97935|97882|97944|97891|97949|97896|97935|97882|11
1739195210000|2025-02-10 13:46:50|97945|97892|97945|97892|97950|97897|97944|97891|20
1739195220000|2025-02-10 13:47:00|97942|97889|97939|97886|97942|97889|97939|97886|2
1739195230000|2025-02-10 13:47:10|97934|97881|97959|97906|97959|97906|97921|97868|17
1739195240000|2025-02-10 13:47:20|97965|97912|97976|97923|97976|97923|97965|97912|9
1739195250000|2025-02-10 13:47:30|97975|97922|98000|97947|98000|97947|97975|97922|8
1739195260000|2025-02-10 13:47:40|97976|97923|97951|97898|97981|97928|97946|97893|14
1739195270000|2025-02-10 13:47:50|97953|97900|97944|97891|97957|97904|97933|97880|24
1739195280000|2025-02-10 13:48:00|97946|97893|97932|97879|97965|97912|97929|97876|32
1739195290000|2025-02-10 13:48:10|97925|97872|97916|97863|97926|97873|97914|97861|19
1739195300000|2025-02-10 13:48:20|97921|97868|97905|97852|97922|97869|97891|97838|32
1739195310000|2025-02-10 13:48:30|97903|97850|97901|97848|97913|97860|97886|97833|32
1739195320000|2025-02-10 13:48:40|97903|97850|97928|97875|97928|97875|97900|97847|27
1739195330000|2025-02-10 13:48:50|97922|97869|97920|97867|97922|97869|97919|97866|14
1739195340000|2025-02-10 13:49:00|97919|97866|97919|97866|97920|97867|97919|97866|7
1739195350000|2025-02-10 13:49:10|97920|97867|97920|97867|97920|97867|97919|97866|7
1739195360000|2025-02-10 13:49:20|97919|97866|97887|97834|97919|97866|97887|97834|5
1739195370000|2025-02-10 13:49:30|97886|97833|97911|97858|97916|97863|97884|97831|27
1739195380000|2025-02-10 13:49:40|97907|97854|97931|97878|97932|97879|97905|97852|26
1739195390000|2025-02-10 13:49:50|97943|97890|97932|97879|97943|97890|97932|97879|21
1739195400000|2025-02-10 13:50:00|97935|97882|97978|97925|97978|97925|97916|97863|34
1739195410000|2025-02-10 13:50:10|97979|97926|97991|97938|97999|97946|97979|97926|18
1739195420000|2025-02-10 13:50:20|97994|97941|97994|97941|98000|97947|97991|97938|15
1739195430000|2025-02-10 13:50:30|97997|97944|98000|97947|98000|97947|97996|97943|8
1739195440000|2025-02-10 13:50:40|97999|97946|98000|97947|98000|97947|97999|97946|4
1739195450000|2025-02-10 13:50:50|98002|97949|98004|97951|98004|97951|98002|97949|2
1739195460000|2025-02-10 13:51:00|98008|97955|98012|97959|98012|97959|98008|97955|2
1739195470000|2025-02-10 13:51:10|98004|97951|97994|97941|98004|97951|97994|97941|5
1739195480000|2025-02-10 13:51:20|97995|97942|97994|97941|97997|97944|97994|97941|3
1739195490000|2025-02-10 13:51:30|97986|97933|97973|97920|97986|97933|97970|97917|20
1739195500000|2025-02-10 13:51:40|97972|97919|97972|97919|97974|97921|97970|97917|10
1739195510000|2025-02-10 13:51:50|97971|97918|97944|97891|97971|97918|97942|97889|18
1739195520000|2025-02-10 13:52:00|97950|97897|97959|97906|97963|97910|97945|97892|22
1739195530000|2025-02-10 13:52:10|97963|97910|97954|97901|97982|97929|97954|97901|18
1739195540000|2025-02-10 13:52:20|97957|97904|97955|97902|97957|97904|97954|97901|8
1739195550000|2025-02-10 13:52:30|97954|97901|97940|97887|97955|97902|97940|97887|11
1739195570000|2025-02-10 13:52:50|97920|97867|97930|97877|97932|97879|97912|97859|19
1739195580000|2025-02-10 13:53:00|97933|97880|97938|97885|97946|97893|97928|97875|17
1739195590000|2025-02-10 13:53:10|97971|97918|97976|97923|97976|97923|97971|97918|3
1739195600000|2025-02-10 13:53:20|97977|97924|98003|97950|98011|97958|97977|97924|30
1739195610000|2025-02-10 13:53:30|98006|97953|98012|97959|98012|97959|98003|97950|10
1739195630000|2025-02-10 13:53:50|97993|97940|97993|97940|97996|97943|97993|97940|12
1739195640000|2025-02-10 13:54:00|97969|97916|97958|97905|97971|97918|97958|97905|9
1739195650000|2025-02-10 13:54:10|97944|97891|97938|97885|97944|97891|97936|97883|4
1739195660000|2025-02-10 13:54:20|97937|97884|98004|97951|98009|97956|97937|97884|32
1739195670000|2025-02-10 13:54:30|98003|97950|98001|97948|98007|97954|98001|97948|13
1739195680000|2025-02-10 13:54:40|98006|97953|98010|97957|98012|97959|98006|97953|19
1739195690000|2025-02-10 13:54:50|98009|97956|98010|97957|98012|97959|98001|97948|13
1739195700000|2025-02-10 13:55:00|98011|97958|98054|98001|98054|98001|98010|97957|11
1739195710000|2025-02-10 13:55:10|98051|97998|98079|98026|98079|98026|98051|97998|14
1739195720000|2025-02-10 13:55:20|98078|98025|98175|98122|98176|98123|98078|98025|21
1739195730000|2025-02-10 13:55:30|98164|98111|98162|98109|98173|98120|98142|98089|38
1739195740000|2025-02-10 13:55:40|98161|98108|98212|98159|98212|98159|98161|98108|25
1739195750000|2025-02-10 13:55:50|98223|98170|98234|98181|98247|98194|98223|98170|22
1739195760000|2025-02-10 13:56:00|98230|98177|98148|98095|98230|98177|98144|98091|24
1739195770000|2025-02-10 13:56:10|98151|98098|98203|98150|98211|98158|98148|98095|34
1739195780000|2025-02-10 13:56:20|98204|98151|98156|98103|98219|98166|98156|98103|29
1739195790000|2025-02-10 13:56:30|98157|98104|98256|98203|98256|98203|98155|98102|27
1739195800000|2025-02-10 13:56:40|98264|98211|98304|98251|98306|98253|98264|98211|16
1739195810000|2025-02-10 13:56:50|98305|98252|98283|98230|98306|98253|98283|98230|8
1739195820000|2025-02-10 13:57:00|98270|98217|98280|98227|98295|98242|98249|98196|32
1739195830000|2025-02-10 13:57:10|98279|98226|98306|98253|98306|98253|98268|98215|18
1739195840000|2025-02-10 13:57:20|98284|98231|98283|98230|98294|98241|98266|98213|26
1739195850000|2025-02-10 13:57:30|98287|98234|98352|98299|98376|98323|98287|98234|28
1739195860000|2025-02-10 13:57:40|98355|98302|98351|98298|98374|98321|98332|98279|27
1739195870000|2025-02-10 13:57:50|98349|98296|98335|98282|98351|98298|98335|98282|22
1739195880000|2025-02-10 13:58:00|98319|98266|98337|98284|98342|98289|98288|98235|29
1739195890000|2025-02-10 13:58:10|98352|98299|98317|98264|98360|98307|98311|98258|30
1739195900000|2025-02-10 13:58:20|98315|98262|98336|98283|98345|98292|98315|98262|25
1739195910000|2025-02-10 13:58:30|98337|98284|98341|98288|98343|98290|98309|98256|24
1739195920000|2025-02-10 13:58:40|98334|98281|98332|98279|98337|98284|98331|98278|10
1739195930000|2025-02-10 13:58:50|98331|98278|98310|98257|98332|98279|98310|98257|16
1739195940000|2025-02-10 13:59:00|98313|98260|98268|98215|98313|98260|98258|98205|29
1739195950000|2025-02-10 13:59:10|98263|98210|98226|98173|98263|98210|98218|98165|30
1739195960000|2025-02-10 13:59:20|98218|98165|98254|98201|98257|98204|98218|98165|26
1739195970000|2025-02-10 13:59:30|98251|98198|98243|98190|98253|98200|98225|98172|34
1739195980000|2025-02-10 13:59:40|98245|98192|98277|98224|98280|98227|98245|98192|31
1739195990000|2025-02-10 13:59:50|98274|98221|98259|98206|98274|98221|98257|98204|32
1739196000000|2025-02-10 14:00:00|98261|98208|98349|98296|98349|98296|98261|98208|36
1739196010000|2025-02-10 14:00:10|98345|98292|98310|98257|98358|98305|98310|98257|27
1739196020000|2025-02-10 14:00:20|98303|98250|98278|98225|98303|98250|98266|98213|35
1739196030000|2025-02-10 14:00:30|98282|98229|98285|98232|98311|98258|98282|98229|37
1739196040000|2025-02-10 14:00:40|98286|98233|98258|98205|98291|98238|98257|98204|28
1739196050000|2025-02-10 14:00:50|98265|98212|98299|98246|98308|98255|98259|98206|29
1739196060000|2025-02-10 14:01:00|98298|98245|98213|98160|98298|98245|98213|98160|25
1739196070000|2025-02-10 14:01:10|98210|98157|98165|98112|98210|98157|98165|98112|18
1739196080000|2025-02-10 14:01:20|98155|98102|98158|98105|98173|98120|98149|98096|31
1739196090000|2025-02-10 14:01:30|98157|98104|98200|98147|98210|98157|98157|98104|33
1739196100000|2025-02-10 14:01:40|98199|98146|98166|98113|98199|98146|98147|98094|19
1739196110000|2025-02-10 14:01:50|98165|98112|98139|98086|98166|98113|98139|98086|27
1739196120000|2025-02-10 14:02:00|98162|98109|98210|98157|98210|98157|98162|98109|27
1739196130000|2025-02-10 14:02:10|98211|98158|98156|98103|98216|98163|98153|98100|29
1739196140000|2025-02-10 14:02:20|98159|98106|98163|98110|98190|98137|98159|98106|31
1739196150000|2025-02-10 14:02:30|98158|98105|98163|98110|98165|98112|98152|98099|28
1739196160000|2025-02-10 14:02:40|98162|98109|98178|98125|98187|98134|98157|98104|32
1739196170000|2025-02-10 14:02:50|98184|98131|98176|98123|98184|98131|98175|98122|11
1739196180000|2025-02-10 14:03:00|98175|98122|98101|98048|98175|98122|98101|98048|17
1739196190000|2025-02-10 14:03:10|98102|98049|98134|98081|98135|98082|98102|98049|28
1739196200000|2025-02-10 14:03:20|98132|98079|98177|98124|98188|98135|98124|98071|33
1739196210000|2025-02-10 14:03:30|98176|98123|98222|98169|98225|98172|98176|98123|29
1739196220000|2025-02-10 14:03:40|98203|98150|98154|98101|98203|98150|98150|98097|27
1739196230000|2025-02-10 14:03:50|98152|98099|98148|98095|98158|98105|98148|98095|9
1739196240000|2025-02-10 14:04:00|98152|98099|98115|98062|98154|98101|98097|98044|30
1739196250000|2025-02-10 14:04:10|98118|98065|98140|98087|98145|98092|98118|98065|23
1739196260000|2025-02-10 14:04:20|98135|98082|98163|98110|98169|98116|98135|98082|26
1739196270000|2025-02-10 14:04:30|98165|98112|98108|98055|98168|98115|98102|98049|18
1739196280000|2025-02-10 14:04:40|98110|98057|98126|98073|98137|98084|98110|98057|21
1739196290000|2025-02-10 14:04:50|98127|98074|98125|98072|98130|98077|98122|98069|25
1739196300000|2025-02-10 14:05:00|98124|98071|98044|97991|98127|98074|98043|97990|35
1739196310000|2025-02-10 14:05:10|98045|97992|98098|98045|98098|98045|98045|97992|26
1739196320000|2025-02-10 14:05:20|98094|98041|98120|98067|98124|98071|98094|98041|28
1739196330000|2025-02-10 14:05:30|98123|98070|98107|98054|98132|98079|98107|98054|23
1739196340000|2025-02-10 14:05:40|98102|98049|98086|98033|98102|98049|98073|98020|29
1739196350000|2025-02-10 14:05:50|98090|98037|98081|98028|98093|98040|98077|98024|22
1739196360000|2025-02-10 14:06:00|98078|98025|97991|97938|98078|98025|97985|97932|27
1739196370000|2025-02-10 14:06:10|97989|97936|97959|97906|97990|97937|97944|97891|32
1739196380000|2025-02-10 14:06:20|97951|97898|97969|97916|97987|97934|97951|97898|33
1739196390000|2025-02-10 14:06:30|97971|97918|97969|97916|97971|97918|97969|97916|2
1739196400000|2025-02-10 14:06:40|97971|97918|97969|97916|97973|97920|97969|97916|15
1739196410000|2025-02-10 14:06:50|97953|97900|97902|97849|97953|97900|97888|97835|32
1739196420000|2025-02-10 14:07:00|97903|97850|97901|97848|97936|97883|97901|97848|29
1739196430000|2025-02-10 14:07:10|97898|97845|97894|97841|97914|97861|97889|97836|30
1739196440000|2025-02-10 14:07:20|97900|97847|97948|97895|97953|97900|97896|97843|32
1739196450000|2025-02-10 14:07:30|97950|97897|97948|97895|97968|97915|97947|97894|28
1739196460000|2025-02-10 14:07:40|97933|97880|97926|97873|97933|97880|97912|97859|22
1739196470000|2025-02-10 14:07:50|97927|97874|97960|97907|97971|97918|97927|97874|23
1739196480000|2025-02-10 14:08:00|97963|97910|97918|97865|97975|97922|97917|97864|20
1739196490000|2025-02-10 14:08:10|97908|97855|97925|97872|97929|97876|97908|97855|18
1739196500000|2025-02-10 14:08:20|97922|97869|97932|97879|97950|97897|97920|97867|31
1739196510000|2025-02-10 14:08:30|97929|97876|97921|97868|97934|97881|97920|97867|18
1739196520000|2025-02-10 14:08:40|97922|97869|97890|97837|97922|97869|97887|97834|15
1739196530000|2025-02-10 14:08:50|97894|97841|97813|97760|97896|97843|97782|97729|25
1739196540000|2025-02-10 14:09:00|97817|97764|97841|97788|97841|97788|97806|97753|25
1739196550000|2025-02-10 14:09:10|97840|97787|97815|97762|97840|97787|97799|97746|25
1739196560000|2025-02-10 14:09:20|97821|97768|97819|97766|97822|97769|97809|97756|18
1739196570000|2025-02-10 14:09:30|97818|97765|97832|97779|97832|97779|97813|97760|9
1739196580000|2025-02-10 14:09:40|97844|97791|97859|97806|97864|97811|97844|97791|25
1739196590000|2025-02-10 14:09:50|97861|97808|97866|97813|97870|97817|97855|97802|23
1739196600000|2025-02-10 14:10:00|97865|97812|97821|97768|97865|97812|97821|97768|8
1739196610000|2025-02-10 14:10:10|97822|97769|97801|97748|97823|97770|97795|97742|30
1739196620000|2025-02-10 14:10:20|97800|97747|97832|97779|97832|97779|97798|97745|27
1739196640000|2025-02-10 14:10:40|97849|97796|97875|97822|97883|97830|97849|97796|5
1739196650000|2025-02-10 14:10:50|97860|97807|97886|97833|97889|97836|97833|97780|21
1739196660000|2025-02-10 14:11:00|97885|97832|97837|97784|97886|97833|97837|97784|10
1739196670000|2025-02-10 14:11:10|97836|97783|97828|97775|97839|97786|97828|97775|18
1739196680000|2025-02-10 14:11:20|97829|97776|97840|97787|97840|97787|97828|97775|23
1739196690000|2025-02-10 14:11:30|97838|97785|97835|97782|97840|97787|97828|97775|16
1739196700000|2025-02-10 14:11:40|97837|97784|97829|97776|97840|97787|97821|97768|21
1739196710000|2025-02-10 14:11:50|97827|97774|97828|97775|97829|97776|97823|97770|16
1739196720000|2025-02-10 14:12:00|97829|97776|97830|97777|97830|97777|97826|97773|14
1739196740000|2025-02-10 14:12:20|97826|97773|97818|97765|97826|97773|97818|97765|4
1739196750000|2025-02-10 14:12:30|97821|97768|97832|97779|97836|97783|97821|97768|8
1739196760000|2025-02-10 14:12:40|97831|97778|97818|97765|97831|97778|97818|97765|10
1739196770000|2025-02-10 14:12:50|97814|97761|97809|97756|97814|97761|97809|97756|2
1739196780000|2025-02-10 14:13:00|97792|97739|97780|97727|97792|97739|97777|97724|7
1739196930000|2025-02-10 14:15:30|97764|97711|97732|97679|97764|97711|97723|97670|12
1739196940000|2025-02-10 14:15:40|97752|97699|97734|97681|97756|97703|97734|97681|20
1739196950000|2025-02-10 14:15:50|97735|97682|97731|97678|97735|97682|97731|97678|6
1739196960000|2025-02-10 14:16:00|97732|97679|97751|97698|97751|97698|97732|97679|3
1739196980000|2025-02-10 14:16:20|97761|97708|97769|97716|97770|97717|97751|97698|16
1739196990000|2025-02-10 14:16:30|97770|97717|97734|97681|97770|97717|97734|97681|17
1739197000000|2025-02-10 14:16:40|97733|97680|97719|97666|97733|97680|97719|97666|4
1739197010000|2025-02-10 14:16:50|97721|97668|97731|97678|97736|97683|97721|97668|15
1739197020000|2025-02-10 14:17:00|97729|97676|97734|97681|97734|97681|97719|97666|17
1739197030000|2025-02-10 14:17:10|97735|97682|97757|97704|97757|97704|97735|97682|22
1739197040000|2025-02-10 14:17:20|97755|97702|97764|97711|97767|97714|97753|97700|24
1739197050000|2025-02-10 14:17:30|97767|97714|97775|97722|97781|97728|97764|97711|24
1739197060000|2025-02-10 14:17:40|97772|97719|97778|97725|97785|97732|97765|97712|19
1739197070000|2025-02-10 14:17:50|97779|97726|97781|97728|97782|97729|97778|97725|10
1739197080000|2025-02-10 14:18:00|97780|97727|97760|97707|97786|97733|97760|97707|11
1739197090000|2025-02-10 14:18:10|97738|97685|97736|97683|97738|97685|97734|97681|4
1739197100000|2025-02-10 14:18:20|97737|97684|97736|97683|97741|97688|97731|97678|17
1739197110000|2025-02-10 14:18:30|97741|97688|97735|97682|97741|97688|97734|97681|20
1739197120000|2025-02-10 14:18:40|97732|97679|97732|97679|97732|97679|97731|97678|7
1739197130000|2025-02-10 14:18:50|97741|97688|97738|97685|97741|97688|97736|97683|7
1739197140000|2025-02-10 14:19:00|97739|97686|97783|97730|97783|97730|97739|97686|20
1739197150000|2025-02-10 14:19:10|97781|97728|97793|97740|97793|97740|97775|97722|21
1739197160000|2025-02-10 14:19:20|97795|97742|97804|97751|97807|97754|97793|97740|14
1739197170000|2025-02-10 14:19:30|97805|97752|97791|97738|97806|97753|97791|97738|4
1739197180000|2025-02-10 14:19:40|97793|97740|97822|97769|97826|97773|97792|97739|28
1739197190000|2025-02-10 14:19:50|97823|97770|97831|97778|97834|97781|97820|97767|16
1739197200000|2025-02-10 14:20:00|97843|97790|97800|97747|97864|97811|97781|97728|21
1739197210000|2025-02-10 14:20:10|97797|97744|97742|97689|97797|97744|97741|97688|24
1739197220000|2025-02-10 14:20:20|97741|97688|97734|97681|97742|97689|97734|97681|10
1739197230000|2025-02-10 14:20:30|97745|97692|97735|97682|97748|97695|97734|97681|18
1739197240000|2025-02-10 14:20:40|97743|97690|97743|97690|97763|97710|97738|97685|28
1739197250000|2025-02-10 14:20:50|97744|97691|97752|97699|97760|97707|97737|97684|20
1739197260000|2025-02-10 14:21:00|97750|97697|97751|97698|97757|97704|97742|97689|30
1739197270000|2025-02-10 14:21:10|97749|97696|97749|97696|97752|97699|97745|97692|16
1739197280000|2025-02-10 14:21:20|97751|97698|97750|97697|97764|97711|97749|97696|18
1739197290000|2025-02-10 14:21:30|97743|97690|97735|97682|97743|97690|97734|97681|5
1739197300000|2025-02-10 14:21:40|97741|97688|97735|97682|97741|97688|97735|97682|4
1739197310000|2025-02-10 14:21:50|97734|97681|97735|97682|97741|97688|97734|97681|10
1739197320000|2025-02-10 14:22:00|97736|97683|97683|97630|97736|97683|97665|97612|15
1739197330000|2025-02-10 14:22:10|97679|97626|97677|97624|97683|97630|97674|97621|24
1739197340000|2025-02-10 14:22:20|97678|97625|97702|97649|97704|97651|97677|97624|17
1739197350000|2025-02-10 14:22:30|97699|97646|97687|97634|97699|97646|97686|97633|23
1739197360000|2025-02-10 14:22:40|97691|97638|97698|97645|97701|97648|97688|97635|8
1739197390000|2025-02-10 14:23:10|97692|97639|97674|97621|97692|97639|97674|97621|4
1739197410000|2025-02-10 14:23:30|97695|97642|97675|97622|97695|97642|97675|97622|11
1739197420000|2025-02-10 14:23:40|97678|97625|97675|97622|97684|97631|97675|97622|14
1739197430000|2025-02-10 14:23:50|97674|97621|97675|97622|97675|97622|97674|97621|2
1739197440000|2025-02-10 14:24:00|97674|97621|97614|97561|97674|97621|97614|97561|9
1739197450000|2025-02-10 14:24:10|97602|97549|97632|97579|97633|97580|97602|97549|8
1739197460000|2025-02-10 14:24:20|97626|97573|97603|97550|97627|97574|97603|97550|21
1739197470000|2025-02-10 14:24:30|97604|97551|97626|97573|97629|97576|97603|97550|25
1739197490000|2025-02-10 14:24:50|97654|97601|97701|97648|97704|97651|97654|97601|20
1739197500000|2025-02-10 14:25:00|97705|97652|97729|97676|97729|97676|97690|97637|31
1739197510000|2025-02-10 14:25:10|97730|97677|97771|97718|97774|97721|97728|97675|30
1739197520000|2025-02-10 14:25:20|97770|97717|97795|97742|97802|97749|97767|97714|23
1739197530000|2025-02-10 14:25:30|97796|97743|97766|97713|97796|97743|97764|97711|16
1739197540000|2025-02-10 14:25:40|97764|97711|97733|97680|97764|97711|97726|97673|26
1739197550000|2025-02-10 14:25:50|97735|97682|97725|97672|97750|97697|97725|97672|30
1739197560000|2025-02-10 14:26:00|97724|97671|97724|97671|97727|97674|97724|97671|9
1739197570000|2025-02-10 14:26:10|97731|97678|97733|97680|97735|97682|97725|97672|22
1739197580000|2025-02-10 14:26:20|97735|97682|97728|97675|97736|97683|97727|97674|18
1739197590000|2025-02-10 14:26:30|97737|97684|97729|97676|97737|97684|97728|97675|15
1739197600000|2025-02-10 14:26:40|97731|97678|97728|97675|97731|97678|97727|97674|7
1739197610000|2025-02-10 14:26:50|97729|97676|97736|97683|97736|97683|97727|97674|8
1739197620000|2025-02-10 14:27:00|97728|97675|97733|97680|97733|97680|97728|97675|6
1739197630000|2025-02-10 14:27:10|97731|97678|97730|97677|97736|97683|97730|97677|15
1739197640000|2025-02-10 14:27:20|97731|97678|97742|97689|97752|97699|97730|97677|17
1739197650000|2025-02-10 14:27:30|97741|97688|97732|97679|97741|97688|97732|97679|2
1739197660000|2025-02-10 14:27:40|97734|97681|97766|97713|97772|97719|97734|97681|19
1739197670000|2025-02-10 14:27:50|97768|97715|97770|97717|97770|97717|97766|97713|5
1739197680000|2025-02-10 14:28:00|97772|97719|97787|97734|97792|97739|97772|97719|25
1739197690000|2025-02-10 14:28:10|97785|97732|97777|97724|97785|97732|97777|97724|9
1739197700000|2025-02-10 14:28:20|97771|97718|97798|97745|97799|97746|97765|97712|21
1739197710000|2025-02-10 14:28:30|97803|97750|97797|97744|97803|97750|97796|97743|11
1739197720000|2025-02-10 14:28:40|97798|97745|97772|97719|97800|97747|97772|97719|9
1739197730000|2025-02-10 14:28:50|97746|97693|97768|97715|97770|97717|97746|97693|17
1739197740000|2025-02-10 14:29:00|97767|97714|97773|97720|97775|97722|97767|97714|15
1739197750000|2025-02-10 14:29:10|97774|97721|97772|97719|97774|97721|97771|97718|8
1739197760000|2025-02-10 14:29:20|97771|97718|97771|97718|97771|97718|97771|97718|1
1739197770000|2025-02-10 14:29:30|97786|97733|97794|97741|97794|97741|97786|97733|13
1739197780000|2025-02-10 14:29:40|97796|97743|97792|97739|97796|97743|97790|97737|13
1739197790000|2025-02-10 14:29:50|97791|97738|97785|97732|97792|97739|97784|97731|5
1739197800000|2025-02-10 14:30:00|97787|97734|97759|97706|97793|97740|97748|97695|15
1739197810000|2025-02-10 14:30:10|97760|97707|97737|97684|97760|97707|97711|97658|18
1739197820000|2025-02-10 14:30:20|97741|97688|97640|97587|97741|97688|97637|97584|34
1739197830000|2025-02-10 14:30:30|97645|97592|97655|97602|97690|97637|97645|97592|34
1739197840000|2025-02-10 14:30:40|97641|97588|97673|97620|97704|97651|97641|97588|28
1739197850000|2025-02-10 14:30:50|97677|97624|97689|97636|97737|97684|97677|97624|25
1739197860000|2025-02-10 14:31:00|97690|97637|97701|97648|97714|97661|97648|97595|34
1739197870000|2025-02-10 14:31:10|97699|97646|97766|97713|97799|97746|97699|97646|33
1739197880000|2025-02-10 14:31:20|97779|97726|97824|97771|97824|97771|97776|97723|35
1739197890000|2025-02-10 14:31:30|97820|97767|97852|97799|97856|97803|97810|97757|37
1739197900000|2025-02-10 14:31:40|97855|97802|97832|97779|97861|97808|97832|97779|30
1739197910000|2025-02-10 14:31:50|97828|97775|97828|97775|97857|97804|97800|97747|30
1739197920000|2025-02-10 14:32:00|97847|97794|97904|97851|97904|97851|97847|97794|36
1739197930000|2025-02-10 14:32:10|97900|97847|97918|97865|97918|97865|97818|97765|36
1739197940000|2025-02-10 14:32:20|97919|97866|97891|97838|97956|97903|97891|97838|35
1739197950000|2025-02-10 14:32:30|97890|97837|97933|97880|97944|97891|97879|97826|33
1739197960000|2025-02-10 14:32:40|97929|97876|97911|97858|97934|97881|97903|97850|34
1739197970000|2025-02-10 14:32:50|97905|97852|97892|97839|97906|97853|97817|97764|33
1739197980000|2025-02-10 14:33:00|97905|97852|97898|97845|97916|97863|97846|97793|33
1739197990000|2025-02-10 14:33:10|97899|97846|97935|97882|97944|97891|97877|97824|28
1739198000000|2025-02-10 14:33:20|97934|97881|97978|97925|97978|97925|97934|97881|39
1739198010000|2025-02-10 14:33:30|97973|97920|97937|97884|97975|97922|97921|97868|31
1739198020000|2025-02-10 14:33:40|97926|97873|97947|97894|97948|97895|97918|97865|35
1739198030000|2025-02-10 14:33:50|97944|97891|98000|97947|98018|97965|97944|97891|36
1739198040000|2025-02-10 14:34:00|97998|97945|98026|97973|98051|97998|97998|97945|36
1739198050000|2025-02-10 14:34:10|98010|97957|97934|97881|98010|97957|97916|97863|31
1739198060000|2025-02-10 14:34:20|97930|97877|97966|97913|97968|97915|97909|97856|34
1739198070000|2025-02-10 14:34:30|97957|97904|97957|97904|97962|97909|97909|97856|34
1739198080000|2025-02-10 14:34:40|97966|97913|97928|97875|97968|97915|97924|97871|28
1739198090000|2025-02-10 14:34:50|97926|97873|97927|97874|97927|97874|97893|97840|34
1739198100000|2025-02-10 14:35:00|97917|97864|97948|97895|97960|97907|97887|97834|38
1739198110000|2025-02-10 14:35:10|97960|97907|97919|97866|97967|97914|97915|97862|34
1739198120000|2025-02-10 14:35:20|97920|97867|97992|97939|97993|97940|97918|97865|33
1739198130000|2025-02-10 14:35:30|97973|97920|97899|97846|97973|97920|97899|97846|34
1739198140000|2025-02-10 14:35:40|97882|97829|97922|97869|97928|97875|97871|97818|31
1739198150000|2025-02-10 14:35:50|97928|97875|97885|97832|97958|97905|97881|97828|34
1739198160000|2025-02-10 14:36:00|97889|97836|97923|97870|97923|97870|97841|97788|36
1739198170000|2025-02-10 14:36:10|97921|97868|97914|97861|97931|97878|97912|97859|24
1739198180000|2025-02-10 14:36:20|97912|97859|97897|97844|97951|97898|97897|97844|30
1739198190000|2025-02-10 14:36:30|97881|97828|97832|97779|97897|97844|97832|97779|30
1739198200000|2025-02-10 14:36:40|97829|97776|97820|97767|97858|97805|97814|97761|35
1739198210000|2025-02-10 14:36:50|97814|97761|97711|97658|97815|97762|97711|97658|30
1739198220000|2025-02-10 14:37:00|97710|97657|97631|97578|97710|97657|97626|97573|30
1739198230000|2025-02-10 14:37:10|97632|97579|97631|97578|97636|97583|97610|97557|28
1739198240000|2025-02-10 14:37:20|97629|97576|97534|97481|97631|97578|97534|97481|24
1739198250000|2025-02-10 14:37:30|97498|97445|97518|97465|97579|97526|97443|97390|37
1739198260000|2025-02-10 14:37:40|97517|97464|97482|97429|97517|97464|97482|97429|12
1739198270000|2025-02-10 14:37:50|97501|97448|97439|97386|97510|97457|97438|97385|25
1739198280000|2025-02-10 14:38:00|97433|97380|97355|97302|97438|97385|97350|97297|32
1739198290000|2025-02-10 14:38:10|97359|97306|97382|97329|97382|97329|97342|97289|32
1739198300000|2025-02-10 14:38:20|97383|97330|97404|97351|97454|97401|97317|97264|38
1739198310000|2025-02-10 14:38:30|97410|97357|97434|97381|97445|97392|97410|97357|34
1739198320000|2025-02-10 14:38:40|97431|97378|97447|97394|97486|97433|97429|97376|35
1739198330000|2025-02-10 14:38:50|97445|97392|97480|97427|97485|97432|97443|97390|37
1739198340000|2025-02-10 14:39:00|97490|97437|97550|97497|97554|97501|97488|97435|36
1739198350000|2025-02-10 14:39:10|97540|97487|97533|97480|97551|97498|97508|97455|34
1739198360000|2025-02-10 14:39:20|97525|97472|97536|97483|97551|97498|97513|97460|26
1739198370000|2025-02-10 14:39:30|97538|97485|97511|97458|97542|97489|97509|97456|28
1739198380000|2025-02-10 14:39:40|97510|97457|97505|97452|97538|97485|97491|97438|34
1739198390000|2025-02-10 14:39:50|97498|97445|97484|97431|97509|97456|97476|97423|29
1739198400000|2025-02-10 14:40:00|97493|97440|97453|97400|97540|97487|97443|97390|36
1739198410000|2025-02-10 14:40:10|97451|97398|97438|97385|97463|97410|97434|97381|35
1739198420000|2025-02-10 14:40:20|97441|97388|97434|97381|97441|97388|97410|97357|23
1739198430000|2025-02-10 14:40:30|97432|97379|97430|97377|97469|97416|97420|97367|32
1739198440000|2025-02-10 14:40:40|97429|97376|97410|97357|97430|97377|97382|97329|35
1739198450000|2025-02-10 14:40:50|97416|97363|97418|97365|97482|97429|97416|97363|36
1739198460000|2025-02-10 14:41:00|97414|97361|97458|97405|97476|97423|97395|97342|36
1739198470000|2025-02-10 14:41:10|97467|97414|97394|97341|97471|97418|97392|97339|33
1739198480000|2025-02-10 14:41:20|97403|97350|97351|97298|97410|97357|97341|97288|34
1739198490000|2025-02-10 14:41:30|97352|97299|97347|97294|97383|97330|97338|97285|33
1739198500000|2025-02-10 14:41:40|97351|97298|97350|97297|97351|97298|97345|97292|17
1739198510000|2025-02-10 14:41:50|97345|97292|97354|97301|97354|97301|97345|97292|16
1739198520000|2025-02-10 14:42:00|97374|97321|97409|97356|97416|97363|97374|97321|10
1739198530000|2025-02-10 14:42:10|97407|97354|97323|97270|97407|97354|97321|97268|32
1739198540000|2025-02-10 14:42:20|97322|97269|97316|97263|97322|97269|97298|97245|33
1739198550000|2025-02-10 14:42:30|97317|97264|97316|97263|97339|97286|97314|97261|18
1739198560000|2025-02-10 14:42:40|97309|97256|97361|97308|97364|97311|97300|97247|30
1739198570000|2025-02-10 14:42:50|97362|97309|97388|97335|97394|97341|97362|97309|25
1739198580000|2025-02-10 14:43:00|97401|97348|97451|97398|97457|97404|97401|97348|26
1739198590000|2025-02-10 14:43:10|97455|97402|97373|97320|97455|97402|97372|97319|36
1739198600000|2025-02-10 14:43:20|97375|97322|97441|97388|97441|97388|97375|97322|28
1739198610000|2025-02-10 14:43:30|97444|97391|97425|97372|97450|97397|97410|97357|31
1739198620000|2025-02-10 14:43:40|97428|97375|97447|97394|97448|97395|97427|97374|27
1739198630000|2025-02-10 14:43:50|97448|97395|97464|97411|97470|97417|97440|97387|30
1739198640000|2025-02-10 14:44:00|97463|97410|97449|97396|97463|97410|97447|97394|13
1739198650000|2025-02-10 14:44:10|97451|97398|97506|97453|97506|97453|97448|97395|26
1739198660000|2025-02-10 14:44:20|97511|97458|97520|97467|97535|97482|97511|97458|19
1739198670000|2025-02-10 14:44:30|97526|97473|97543|97490|97545|97492|97523|97470|19
1739198680000|2025-02-10 14:44:40|97545|97492|97583|97530|97592|97539|97540|97487|25
1739198690000|2025-02-10 14:44:50|97582|97529|97556|97503|97602|97549|97539|97486|37
1739198700000|2025-02-10 14:45:00|97553|97500|97529|97476|97564|97511|97507|97454|36
1739198710000|2025-02-10 14:45:10|97523|97470|97598|97545|97618|97565|97523|97470|33
1739198720000|2025-02-10 14:45:20|97586|97533|97641|97588|97643|97590|97573|97520|33
1739198730000|2025-02-10 14:45:30|97635|97582|97674|97621|97675|97622|97626|97573|31
1739198740000|2025-02-10 14:45:40|97667|97614|97608|97555|97667|97614|97608|97555|32
1739198750000|2025-02-10 14:45:50|97605|97552|97579|97526|97614|97561|97578|97525|33
1739198760000|2025-02-10 14:46:00|97578|97525|97628|97575|97628|97575|97571|97518|31
1739198770000|2025-02-10 14:46:10|97638|97585|97688|97635|97688|97635|97634|97581|23
1739198780000|2025-02-10 14:46:20|97665|97612|97675|97622|97678|97625|97643|97590|38
1739198790000|2025-02-10 14:46:30|97664|97611|97605|97552|97674|97621|97595|97542|32
1739198800000|2025-02-10 14:46:40|97595|97542|97549|97496|97598|97545|97543|97490|31
1739198810000|2025-02-10 14:46:50|97550|97497|97544|97491|97551|97498|97543|97490|29
1739198820000|2025-02-10 14:47:00|97550|97497|97543|97490|97551|97498|97543|97490|20
1739198830000|2025-02-10 14:47:10|97531|97478|97492|97439|97531|97478|97489|97436|24
1739198840000|2025-02-10 14:47:20|97491|97438|97536|97483|97536|97483|97491|97438|35
1739198850000|2025-02-10 14:47:30|97531|97478|97459|97406|97537|97484|97421|97368|32
1739198860000|2025-02-10 14:47:40|97452|97399|97302|97249|97452|97399|97282|97229|34
1739198870000|2025-02-10 14:47:50|97267|97214|97208|97155|97267|97214|97154|97101|38
1739198880000|2025-02-10 14:48:00|97207|97154|97217|97164|97250|97197|97203|97150|30
1739198890000|2025-02-10 14:48:10|97215|97162|97303|97250|97303|97250|97213|97160|31
1739198900000|2025-02-10 14:48:20|97296|97243|97344|97291|97349|97296|97296|97243|29
1739198910000|2025-02-10 14:48:30|97346|97293|97315|97262|97356|97303|97315|97262|31
1739198920000|2025-02-10 14:48:40|97325|97272|97381|97328|97385|97332|97325|97272|34
1739198930000|2025-02-10 14:48:50|97374|97321|97355|97302|97374|97321|97355|97302|13
1739198940000|2025-02-10 14:49:00|97346|97293|97248|97195|97357|97304|97239|97186|30
1739198950000|2025-02-10 14:49:10|97238|97185|97272|97219|97272|97219|97230|97177|40
1739198960000|2025-02-10 14:49:20|97274|97221|97288|97235|97293|97240|97274|97221|24
1739198970000|2025-02-10 14:49:30|97287|97234|97335|97282|97389|97336|97287|97234|30
1739198980000|2025-02-10 14:49:40|97325|97272|97250|97197|97332|97279|97250|97197|36
1739198990000|2025-02-10 14:49:50|97252|97199|97242|97189|97281|97228|97242|97189|31
1739199000000|2025-02-10 14:50:00|97250|97197|97270|97217|97278|97225|97235|97182|35
1739199010000|2025-02-10 14:50:10|97265|97212|97269|97216|97289|97236|97240|97187|38
1739199020000|2025-02-10 14:50:20|97282|97229|97298|97245|97331|97278|97274|97221|37
1739199030000|2025-02-10 14:50:30|97297|97244|97343|97290|97351|97298|97268|97215|37
1739199040000|2025-02-10 14:50:40|97348|97295|97365|97312|97367|97314|97338|97285|24
1739199050000|2025-02-10 14:50:50|97366|97313|97394|97341|97410|97357|97366|97313|34
1739199060000|2025-02-10 14:51:00|97393|97340|97432|97379|97432|97379|97391|97338|27
1739199070000|2025-02-10 14:51:10|97428|97375|97343|97290|97428|97375|97341|97288|32
1739199080000|2025-02-10 14:51:20|97345|97292|97328|97275|97347|97294|97327|97274|21
1739199090000|2025-02-10 14:51:30|97329|97276|97322|97269|97329|97276|97285|97232|29
1739199100000|2025-02-10 14:51:40|97323|97270|97308|97255|97337|97284|97308|97255|24
1739199110000|2025-02-10 14:51:50|97310|97257|97369|97316|97369|97316|97310|97257|31
1739199120000|2025-02-10 14:52:00|97368|97315|97337|97284|97404|97351|97334|97281|34
1739199130000|2025-02-10 14:52:10|97338|97285|97340|97287|97350|97297|97327|97274|29
1739199140000|2025-02-10 14:52:20|97337|97284|97396|97343|97397|97344|97337|97284|35
1739199150000|2025-02-10 14:52:30|97397|97344|97428|97375|97437|97384|97397|97344|28
1739199160000|2025-02-10 14:52:40|97429|97376|97427|97374|97430|97377|97427|97374|9
1739199170000|2025-02-10 14:52:50|97413|97360|97429|97376|97442|97389|97412|97359|23
1739199180000|2025-02-10 14:53:00|97431|97378|97479|97426|97482|97429|97431|97378|24
1739199190000|2025-02-10 14:53:10|97470|97417|97507|97454|97507|97454|97461|97408|27
1739199200000|2025-02-10 14:53:20|97504|97451|97476|97423|97506|97453|97466|97413|15
1739199210000|2025-02-10 14:53:30|97487|97434|97475|97422|97488|97435|97442|97389|35
1739199220000|2025-02-10 14:53:40|97473|97420|97443|97390|97479|97426|97438|97385|27
1739199230000|2025-02-10 14:53:50|97442|97389|97436|97383|97448|97395|97436|97383|28
1739199240000|2025-02-10 14:54:00|97435|97382|97431|97378|97435|97382|97431|97378|13
1739199250000|2025-02-10 14:54:10|97435|97382|97464|97411|97471|97418|97434|97381|27
1739199260000|2025-02-10 14:54:20|97466|97413|97440|97387|97499|97446|97440|97387|31
1739199270000|2025-02-10 14:54:30|97441|97388|97480|97427|97487|97434|97438|97385|25
1739199280000|2025-02-10 14:54:40|97482|97429|97518|97465|97524|97471|97479|97426|29
1739199290000|2025-02-10 14:54:50|97519|97466|97541|97488|97549|97496|97518|97465|32
1739199300000|2025-02-10 14:55:00|97544|97491|97571|97518|97618|97565|97544|97491|32
1739199310000|2025-02-10 14:55:10|97574|97521|97617|97564|97623|97570|97569|97516|36
1739199320000|2025-02-10 14:55:20|97618|97565|97568|97515|97618|97565|97567|97514|33
1739199330000|2025-02-10 14:55:30|97570|97517|97560|97507|97574|97521|97560|97507|24
1739199340000|2025-02-10 14:55:40|97566|97513|97597|97544|97601|97548|97561|97508|26
1739199350000|2025-02-10 14:55:50|97599|97546|97560|97507|97599|97546|97560|97507|17
1739199360000|2025-02-10 14:56:00|97565|97512|97560|97507|97567|97514|97528|97475|25
1739199370000|2025-02-10 14:56:10|97563|97510|97570|97517|97581|97528|97544|97491|30
1739199380000|2025-02-10 14:56:20|97576|97523|97568|97515|97581|97528|97568|97515|24
1739199390000|2025-02-10 14:56:30|97575|97522|97496|97443|97575|97522|97494|97441|20
1739199400000|2025-02-10 14:56:40|97495|97442|97502|97449|97513|97460|97490|97437|31
1739199410000|2025-02-10 14:56:50|97504|97451|97475|97422|97508|97455|97462|97409|31
1739199420000|2025-02-10 14:57:00|97471|97418|97434|97381|97471|97418|97434|97381|24
1739199430000|2025-02-10 14:57:10|97404|97351|97377|97324|97404|97351|97368|97315|30
1739199440000|2025-02-10 14:57:20|97378|97325|97395|97342|97405|97352|97372|97319|31
1739199450000|2025-02-10 14:57:30|97396|97343|97416|97363|97433|97380|97396|97343|18
1739199460000|2025-02-10 14:57:40|97415|97362|97429|97376|97433|97380|97413|97360|24
1739199470000|2025-02-10 14:57:50|97426|97373|97425|97372|97435|97382|97425|97372|11
1739199480000|2025-02-10 14:58:00|97412|97359|97380|97327|97418|97365|97380|97327|28
1739199490000|2025-02-10 14:58:10|97381|97328|97398|97345|97416|97363|97381|97328|24
1739199500000|2025-02-10 14:58:20|97396|97343|97395|97342|97404|97351|97395|97342|16
1739199510000|2025-02-10 14:58:30|97401|97348|97376|97323|97405|97352|97373|97320|26
1739199520000|2025-02-10 14:58:40|97379|97326|97361|97308|97384|97331|97354|97301|24
1739199530000|2025-02-10 14:58:50|97368|97315|97377|97324|97386|97333|97366|97313|27
1739199540000|2025-02-10 14:59:00|97378|97325|97393|97340|97393|97340|97378|97325|23
1739199550000|2025-02-10 14:59:10|97408|97355|97411|97358|97413|97360|97397|97344|20
1739199560000|2025-02-10 14:59:20|97408|97355|97420|97367|97425|97372|97398|97345|30
1739199570000|2025-02-10 14:59:30|97419|97366|97357|97304|97422|97369|97354|97301|17
1739199580000|2025-02-10 14:59:40|97354|97301|97363|97310|97381|97328|97354|97301|36
1739199590000|2025-02-10 14:59:50|97364|97311|97320|97267|97383|97330|97303|97250|33
1739199600000|2025-02-10 15:00:00|97321|97268|97324|97271|97351|97298|97287|97234|29
1739199610000|2025-02-10 15:00:10|97329|97276|97358|97305|97359|97306|97298|97245|29
1739199620000|2025-02-10 15:00:20|97355|97302|97365|97312|97376|97323|97350|97297|30
1739199630000|2025-02-10 15:00:30|97364|97311|97348|97295|97367|97314|97347|97294|24
1739199650000|2025-02-10 15:00:50|97363|97310|97404|97351|97411|97358|97363|97310|22
1739199660000|2025-02-10 15:01:00|97399|97346|97421|97368|97430|97377|97399|97346|35
1739199670000|2025-02-10 15:01:10|97415|97362|97459|97406|97459|97406|97414|97361|33
1739199680000|2025-02-10 15:01:20|97458|97405|97515|97462|97515|97462|97451|97398|35
1739199690000|2025-02-10 15:01:30|97517|97464|97463|97410|97529|97476|97441|97388|31
1739199700000|2025-02-10 15:01:40|97455|97402|97444|97391|97474|97421|97443|97390|31
1739199710000|2025-02-10 15:01:50|97441|97388|97462|97409|97462|97409|97436|97383|26
1739199720000|2025-02-10 15:02:00|97461|97408|97463|97410|97480|97427|97451|97398|17
1739199730000|2025-02-10 15:02:10|97461|97408|97446|97393|97473|97420|97420|97367|32
1739199740000|2025-02-10 15:02:20|97447|97394|97406|97353|97447|97394|97406|97353|36
1739199750000|2025-02-10 15:02:30|97407|97354|97404|97351|97412|97359|97395|97342|32
1739199760000|2025-02-10 15:02:40|97401|97348|97375|97322|97405|97352|97365|97312|26
1739199770000|2025-02-10 15:02:50|97369|97316|97371|97318|97375|97322|97367|97314|25
1739199780000|2025-02-10 15:03:00|97376|97323|97422|97369|97422|97369|97352|97299|30
1739199790000|2025-02-10 15:03:10|97425|97372|97383|97330|97425|97372|97383|97330|22
1739199800000|2025-02-10 15:03:20|97390|97337|97423|97370|97429|97376|97383|97330|24
1739199810000|2025-02-10 15:03:30|97424|97371|97394|97341|97424|97371|97392|97339|20
1739199820000|2025-02-10 15:03:40|97404|97351|97417|97364|97429|97376|97399|97346|31
1739199830000|2025-02-10 15:03:50|97421|97368|97394|97341|97423|97370|97380|97327|19
1739199840000|2025-02-10 15:04:00|97409|97356|97386|97333|97417|97364|97383|97330|30
1739199850000|2025-02-10 15:04:10|97391|97338|97349|97296|97391|97338|97349|97296|18
1739199860000|2025-02-10 15:04:20|97353|97300|97327|97274|97353|97300|97310|97257|19
1739199870000|2025-02-10 15:04:30|97335|97282|97378|97325|97382|97329|97333|97280|25
1739199880000|2025-02-10 15:04:40|97379|97326|97411|97358|97411|97358|97378|97325|22
1739199890000|2025-02-10 15:04:50|97412|97359|97421|97368|97432|97379|97411|97358|28
1739199900000|2025-02-10 15:05:00|97420|97367|97432|97379|97435|97382|97393|97340|36
1739199910000|2025-02-10 15:05:10|97430|97377|97422|97369|97430|97377|97407|97354|21
1739199920000|2025-02-10 15:05:20|97423|97370|97501|97448|97505|97452|97407|97354|26
1739199930000|2025-02-10 15:05:30|97498|97445|97528|97475|97528|97475|97489|97436|27
1739199940000|2025-02-10 15:05:40|97530|97477|97531|97478|97532|97479|97527|97474|11
1739199950000|2025-02-10 15:05:50|97532|97479|97517|97464|97548|97495|97517|97464|23
1739199960000|2025-02-10 15:06:00|97509|97456|97543|97490|97543|97490|97502|97449|27
1739199970000|2025-02-10 15:06:10|97548|97495|97566|97513|97567|97514|97548|97495|24
1739199980000|2025-02-10 15:06:20|97563|97510|97516|97463|97563|97510|97515|97462|14
1739199990000|2025-02-10 15:06:30|97519|97466|97483|97430|97527|97474|97477|97424|27
1739200000000|2025-02-10 15:06:40|97484|97431|97473|97420|97487|97434|97470|97417|27
1739200010000|2025-02-10 15:06:50|97470|97417|97469|97416|97490|97437|97469|97416|23
1739200020000|2025-02-10 15:07:00|97473|97420|97437|97384|97473|97420|97437|97384|7
1739200030000|2025-02-10 15:07:10|97436|97383|97410|97357|97448|97395|97403|97350|13
1739200040000|2025-02-10 15:07:20|97415|97362|97429|97376|97434|97381|97410|97357|14
1739200050000|2025-02-10 15:07:30|97423|97370|97410|97357|97423|97370|97410|97357|9
1739200080000|2025-02-10 15:08:00|97384|97331|97393|97340|97393|97340|97348|97295|20
1739200090000|2025-02-10 15:08:10|97391|97338|97418|97365|97420|97367|97391|97338|23
1739200100000|2025-02-10 15:08:20|97419|97366|97444|97391|97447|97394|97418|97365|16
1739200110000|2025-02-10 15:08:30|97450|97397|97490|97437|97495|97442|97450|97397|22
1739200120000|2025-02-10 15:08:40|97492|97439|97504|97451|97520|97467|97487|97434|27
1739200130000|2025-02-10 15:08:50|97493|97440|97453|97400|97496|97443|97453|97400|9
1739200140000|2025-02-10 15:09:00|97456|97403|97435|97382|97464|97411|97435|97382|25
1739200150000|2025-02-10 15:09:10|97436|97383|97413|97360|97438|97385|97408|97355|33
1739200160000|2025-02-10 15:09:20|97405|97352|97406|97353|97414|97361|97401|97348|17
1739200170000|2025-02-10 15:09:30|97407|97354|97432|97379|97435|97382|97402|97349|28
1739200180000|2025-02-10 15:09:40|97431|97378|97461|97408|97466|97413|97428|97375|32
1739200190000|2025-02-10 15:09:50|97460|97407|97465|97412|97473|97420|97460|97407|16
1739200200000|2025-02-10 15:10:00|97472|97419|97520|97467|97521|97468|97472|97419|25
1739200210000|2025-02-10 15:10:10|97523|97470|97549|97496|97564|97511|97515|97462|27
1739200220000|2025-02-10 15:10:20|97553|97500|97473|97420|97566|97513|97471|97418|28
1739200230000|2025-02-10 15:10:30|97478|97425|97482|97429|97491|97438|97466|97413|17
1739200240000|2025-02-10 15:10:40|97486|97433|97478|97425|97498|97445|97477|97424|29
1739200250000|2025-02-10 15:10:50|97475|97422|97494|97441|97498|97445|97472|97419|25
1739200260000|2025-02-10 15:11:00|97500|97447|97485|97432|97505|97452|97485|97432|22
1739200270000|2025-02-10 15:11:10|97486|97433|97543|97490|97547|97494|97486|97433|27
1739200280000|2025-02-10 15:11:20|97542|97489|97538|97485|97549|97496|97538|97485|12
1739200290000|2025-02-10 15:11:30|97540|97487|97555|97502|97555|97502|97538|97485|21
1739200300000|2025-02-10 15:11:40|97553|97500|97551|97498|97554|97501|97551|97498|5
1739200310000|2025-02-10 15:11:50|97552|97499|97563|97510|97563|97510|97551|97498|8
1739200320000|2025-02-10 15:12:00|97562|97509|97575|97522|97578|97525|97561|97508|16
1739200330000|2025-02-10 15:12:10|97574|97521|97506|97453|97574|97521|97499|97446|22
1739200340000|2025-02-10 15:12:20|97505|97452|97461|97408|97505|97452|97456|97403|26
1739200350000|2025-02-10 15:12:30|97477|97424|97472|97419|97491|97438|97468|97415|20
1739200360000|2025-02-10 15:12:40|97471|97418|97461|97408|97496|97443|97461|97408|15
1739200370000|2025-02-10 15:12:50|97463|97410|97462|97409|97470|97417|97461|97408|9
1739200380000|2025-02-10 15:13:00|97467|97414|97513|97460|97519|97466|97467|97414|31
1739200390000|2025-02-10 15:13:10|97512|97459|97549|97496|97556|97503|97512|97459|30
1739200400000|2025-02-10 15:13:20|97550|97497|97537|97484|97555|97502|97533|97480|20
1739200410000|2025-02-10 15:13:30|97538|97485|97541|97488|97555|97502|97537|97484|30
1739200420000|2025-02-10 15:13:40|97544|97491|97565|97512|97568|97515|97537|97484|25
1739200430000|2025-02-10 15:13:50|97564|97511|97572|97519|97576|97523|97557|97504|30
1739200440000|2025-02-10 15:14:00|97579|97526|97605|97552|97616|97563|97568|97515|37
1739200450000|2025-02-10 15:14:10|97604|97551|97594|97541|97626|97573|97594|97541|28
1739200460000|2025-02-10 15:14:20|97595|97542|97561|97508|97595|97542|97559|97506|20
1739200470000|2025-02-10 15:14:30|97562|97509|97557|97504|97562|97509|97557|97504|15
1739200480000|2025-02-10 15:14:40|97556|97503|97558|97505|97559|97506|97556|97503|6
1739200490000|2025-02-10 15:14:50|97557|97504|97540|97487|97558|97505|97534|97481|14
1739200500000|2025-02-10 15:15:00|97538|97485|97545|97492|97556|97503|97510|97457|27
1739200510000|2025-02-10 15:15:10|97546|97493|97552|97499|97566|97513|97545|97492|15
1739200520000|2025-02-10 15:15:20|97532|97479|97515|97462|97536|97483|97515|97462|24
1739200530000|2025-02-10 15:15:30|97499|97446|97487|97434|97503|97450|97487|97434|10
1739200540000|2025-02-10 15:15:40|97498|97445|97497|97444|97508|97455|97495|97442|9
1739200550000|2025-02-10 15:15:50|97504|97451|97497|97444|97506|97453|97497|97444|4
1739200560000|2025-02-10 15:16:00|97516|97463|97543|97490|97544|97491|97516|97463|18
1739200570000|2025-02-10 15:16:10|97544|97491|97553|97500|97572|97519|97544|97491|21
1739200580000|2025-02-10 15:16:20|97555|97502|97553|97500|97557|97504|97553|97500|8
1739200590000|2025-02-10 15:16:30|97569|97516|97574|97521|97574|97521|97569|97516|6
1739200600000|2025-02-10 15:16:40|97573|97520|97571|97518|97585|97532|97570|97517|20
1739200610000|2025-02-10 15:16:50|97570|97517|97570|97517|97571|97518|97570|97517|7
1739200620000|2025-02-10 15:17:00|97562|97509|97574|97521|97584|97531|97553|97500|17
1739200630000|2025-02-10 15:17:10|97576|97523|97529|97476|97581|97528|97528|97475|21
1739200640000|2025-02-10 15:17:20|97532|97479|97529|97476|97553|97500|97529|97476|28
1739200650000|2025-02-10 15:17:30|97522|97469|97504|97451|97522|97469|97499|97446|18
1739200660000|2025-02-10 15:17:40|97505|97452|97484|97431|97525|97472|97482|97429|18
1739200670000|2025-02-10 15:17:50|97486|97433|97458|97405|97486|97433|97456|97403|16
1739200680000|2025-02-10 15:18:00|97459|97406|97466|97413|97483|97430|97459|97406|14
1739200690000|2025-02-10 15:18:10|97461|97408|97458|97405|97464|97411|97456|97403|6
1739200700000|2025-02-10 15:18:20|97468|97415|97462|97409|97468|97415|97456|97403|8
1739200710000|2025-02-10 15:18:30|97457|97404|97457|97404|97457|97404|97457|97404|1
1739200720000|2025-02-10 15:18:40|97456|97403|97433|97380|97466|97413|97433|97380|13
1739200730000|2025-02-10 15:18:50|97432|97379|97432|97379|97432|97379|97432|97379|1
1739200740000|2025-02-10 15:19:00|97433|97380|97410|97357|97433|97380|97410|97357|4
1739200750000|2025-02-10 15:19:10|97406|97353|97363|97310|97406|97353|97362|97309|13
1739200760000|2025-02-10 15:19:20|97365|97312|97361|97308|97365|97312|97358|97305|8
1739200770000|2025-02-10 15:19:30|97347|97294|97387|97334|97387|97334|97346|97293|15
1739200780000|2025-02-10 15:19:40|97388|97335|97399|97346|97407|97354|97385|97332|32
1739200790000|2025-02-10 15:19:50|97398|97345|97396|97343|97407|97354|97396|97343|13
1739200800000|2025-02-10 15:20:00|97386|97333|97366|97313|97395|97342|97366|97313|14
1739200810000|2025-02-10 15:20:10|97358|97305|97366|97313|97373|97320|97353|97300|32
1739200820000|2025-02-10 15:20:20|97365|97312|97382|97329|97382|97329|97359|97306|31
1739200830000|2025-02-10 15:20:30|97380|97327|97396|97343|97408|97355|97369|97316|21
1739200840000|2025-02-10 15:20:40|97382|97329|97364|97311|97382|97329|97364|97311|8
1739200850000|2025-02-10 15:20:50|97378|97325|97386|97333|97389|97336|97378|97325|12
1739200860000|2025-02-10 15:21:00|97368|97315|97363|97310|97368|97315|97363|97310|2
1739200870000|2025-02-10 15:21:10|97355|97302|97289|97236|97355|97302|97284|97231|8
1739200880000|2025-02-10 15:21:20|97290|97237|97263|97210|97290|97237|97251|97198|33
1739200890000|2025-02-10 15:21:30|97259|97206|97250|97197|97259|97206|97250|97197|19
1739200900000|2025-02-10 15:21:40|97249|97196|97205|97152|97249|97196|97205|97152|25
1739200910000|2025-02-10 15:21:50|97207|97154|97244|97191|97244|97191|97207|97154|22
1739200920000|2025-02-10 15:22:00|97242|97189|97287|97234|97292|97239|97242|97189|28
1739200930000|2025-02-10 15:22:10|97288|97235|97323|97270|97328|97275|97287|97234|27
1739200940000|2025-02-10 15:22:20|97334|97281|97338|97285|97363|97310|97323|97270|31
1739200950000|2025-02-10 15:22:30|97336|97283|97305|97252|97336|97283|97301|97248|28
1739200960000|2025-02-10 15:22:40|97301|97248|97332|97279|97334|97281|97300|97247|20
1739200970000|2025-02-10 15:22:50|97331|97278|97334|97281|97348|97295|97330|97277|30
1739200980000|2025-02-10 15:23:00|97344|97291|97411|97358|97417|97364|97335|97282|31
1739200990000|2025-02-10 15:23:10|97422|97369|97425|97372|97431|97378|97417|97364|26
1739201000000|2025-02-10 15:23:20|97424|97371|97425|97372|97431|97378|97424|97371|7
1739201010000|2025-02-10 15:23:30|97424|97371|97403|97350|97425|97372|97373|97320|31
1739201020000|2025-02-10 15:23:40|97401|97348|97413|97360|97418|97365|97394|97341|29
1739201030000|2025-02-10 15:23:50|97412|97359|97420|97367|97432|97379|97410|97357|25
1739201040000|2025-02-10 15:24:00|97421|97368|97406|97353|97421|97368|97397|97344|24
1739201050000|2025-02-10 15:24:10|97410|97357|97374|97321|97430|97377|97367|97314|24
1739201060000|2025-02-10 15:24:20|97365|97312|97323|97270|97392|97339|97323|97270|28
1739201070000|2025-02-10 15:24:30|97324|97271|97309|97256|97326|97273|97297|97244|15
1739201080000|2025-02-10 15:24:40|97306|97253|97328|97275|97335|97282|97306|97253|31
1739201090000|2025-02-10 15:24:50|97335|97282|97313|97260|97335|97282|97312|97259|11
1739201100000|2025-02-10 15:25:00|97310|97257|97270|97217|97311|97258|97264|97211|26
1739201110000|2025-02-10 15:25:10|97268|97215|97264|97211|97277|97224|97263|97210|11
1739201160000|2025-02-10 15:26:00|97268|97215|97264|97211|97268|97215|97264|97211|2
1739201170000|2025-02-10 15:26:10|97272|97219|97270|97217|97278|97225|97265|97212|11
1739201180000|2025-02-10 15:26:20|97271|97218|97218|97165|97274|97221|97205|97152|22
1739201190000|2025-02-10 15:26:30|97207|97154|97137|97084|97216|97163|97137|97084|28
1739201200000|2025-02-10 15:26:40|97141|97088|97189|97136|97189|97136|97137|97084|28
1739201210000|2025-02-10 15:26:50|97190|97137|97060|97007|97191|97138|97054|97001|32
1739201220000|2025-02-10 15:27:00|97048|96995|97140|97087|97147|97094|97043|96990|34
1739201230000|2025-02-10 15:27:10|97144|97091|97192|97139|97200|97147|97137|97084|34
1739201240000|2025-02-10 15:27:20|97201|97148|97187|97134|97215|97162|97187|97134|30
1739201250000|2025-02-10 15:27:30|97186|97133|97191|97138|97195|97142|97184|97131|14
1739201260000|2025-02-10 15:27:40|97189|97136|97204|97151|97217|97164|97189|97136|25
1739201270000|2025-02-10 15:27:50|97205|97152|97232|97179|97232|97179|97204|97151|20
1739201280000|2025-02-10 15:28:00|97233|97180|97198|97145|97233|97180|97198|97145|16
1739201290000|2025-02-10 15:28:10|97196|97143|97231|97178|97238|97185|97193|97140|29
1739201300000|2025-02-10 15:28:20|97230|97177|97235|97182|97235|97182|97223|97170|21
1739201310000|2025-02-10 15:28:30|97234|97181|97223|97170|97238|97185|97223|97170|15
1739201320000|2025-02-10 15:28:40|97220|97167|97182|97129|97220|97167|97180|97127|16
1739201330000|2025-02-10 15:28:50|97189|97136|97176|97123|97190|97137|97175|97122|18
1739201340000|2025-02-10 15:29:00|97179|97126|97115|97062|97179|97126|97115|97062|17
1739201350000|2025-02-10 15:29:10|97114|97061|97187|97134|97195|97142|97113|97060|26
1739201360000|2025-02-10 15:29:20|97186|97133|97113|97060|97187|97134|97113|97060|12
1739201370000|2025-02-10 15:29:30|97064|97011|97115|97062|97115|97062|97057|97004|15
1739201380000|2025-02-10 15:29:40|97112|97059|97119|97066|97124|97071|97110|97057|28
1739201390000|2025-02-10 15:29:50|97118|97065|97130|97077|97155|97102|97116|97063|24
1739201400000|2025-02-10 15:30:00|97128|97075|97137|97084|97141|97088|97116|97063|19
1739201410000|2025-02-10 15:30:10|97135|97082|97137|97084|97158|97105|97132|97079|35
1739201420000|2025-02-10 15:30:20|97145|97092|97182|97129|97184|97131|97140|97087|31
1739201430000|2025-02-10 15:30:30|97185|97132|97175|97122|97192|97139|97174|97121|20
1739201440000|2025-02-10 15:30:40|97185|97132|97224|97171|97225|97172|97179|97126|26
1739201450000|2025-02-10 15:30:50|97216|97163|97215|97162|97225|97172|97213|97160|30
1739201460000|2025-02-10 15:31:00|97214|97161|97177|97124|97232|97179|97177|97124|27
1739201470000|2025-02-10 15:31:10|97178|97125|97228|97175|97228|97175|97178|97125|31
1739201480000|2025-02-10 15:31:20|97229|97176|97184|97131|97229|97176|97184|97131|24
1739201490000|2025-02-10 15:31:30|97203|97150|97212|97159|97216|97163|97194|97141|22
1739201500000|2025-02-10 15:31:40|97216|97163|97170|97117|97216|97163|97155|97102|27
1739201510000|2025-02-10 15:31:50|97166|97113|97162|97109|97170|97117|97162|97109|14
1739201520000|2025-02-10 15:32:00|97163|97110|97163|97110|97186|97133|97162|97109|28
1739201530000|2025-02-10 15:32:10|97173|97120|97211|97158|97217|97164|97173|97120|28
1739201540000|2025-02-10 15:32:20|97212|97159|97224|97171|97228|97175|97211|97158|15
1739201550000|2025-02-10 15:32:30|97223|97170|97231|97178|97243|97190|97223|97170|14
1739201560000|2025-02-10 15:32:40|97229|97176|97233|97180|97233|97180|97223|97170|10
1739201570000|2025-02-10 15:32:50|97247|97194|97256|97203|97267|97214|97247|97194|9
1739201580000|2025-02-10 15:33:00|97269|97216|97259|97206|97269|97216|97256|97203|12
1739201590000|2025-02-10 15:33:10|97262|97209|97181|97128|97264|97211|97181|97128|20
1739201600000|2025-02-10 15:33:20|97192|97139|97205|97152|97222|97169|97182|97129|24
1739201610000|2025-02-10 15:33:30|97213|97160|97196|97143|97225|97172|97175|97122|29
1739201620000|2025-02-10 15:33:40|97181|97128|97122|97069|97181|97128|97121|97068|13
1739201630000|2025-02-10 15:33:50|97120|97067|97146|97093|97149|97096|97115|97062|24
1739201640000|2025-02-10 15:34:00|97133|97080|97115|97062|97133|97080|97092|97039|26
1739201650000|2025-02-10 15:34:10|97114|97061|97144|97091|97154|97101|97113|97060|32
1739201660000|2025-02-10 15:34:20|97148|97095|97173|97120|97173|97120|97148|97095|30
1739201670000|2025-02-10 15:34:30|97168|97115|97167|97114|97175|97122|97164|97111|23
1739201680000|2025-02-10 15:34:40|97166|97113|97135|97082|97192|97139|97135|97082|20
1739201690000|2025-02-10 15:34:50|97121|97068|97119|97066|97127|97074|97101|97048|24
1739201700000|2025-02-10 15:35:00|97121|97068|97161|97108|97173|97120|97120|97067|27
1739201710000|2025-02-10 15:35:10|97163|97110|97151|97098|97216|97163|97151|97098|29
1739201720000|2025-02-10 15:35:20|97153|97100|97179|97126|97188|97135|97150|97097|24
1739201730000|2025-02-10 15:35:30|97181|97128|97187|97134|97190|97137|97175|97122|26
1739201740000|2025-02-10 15:35:40|97188|97135|97189|97136|97203|97150|97188|97135|15
1739201750000|2025-02-10 15:35:50|97190|97137|97201|97148|97205|97152|97189|97136|27
1739201760000|2025-02-10 15:36:00|97204|97151|97230|97177|97240|97187|97191|97138|31
1739201770000|2025-02-10 15:36:10|97234|97181|97202|97149|97245|97192|97202|97149|18
1739201780000|2025-02-10 15:36:20|97203|97150|97224|97171|97230|97177|97202|97149|15
1739201790000|2025-02-10 15:36:30|97223|97170|97150|97097|97223|97170|97149|97096|23
1739201800000|2025-02-10 15:36:40|97149|97096|97142|97089|97165|97112|97142|97089|22
1739201810000|2025-02-10 15:36:50|97141|97088|97106|97053|97141|97088|97100|97047|29
1739201820000|2025-02-10 15:37:00|97108|97055|97076|97023|97108|97055|97067|97014|20
1739201830000|2025-02-10 15:37:10|97077|97024|97138|97085|97138|97085|97076|97023|24
1739201840000|2025-02-10 15:37:20|97144|97091|97068|97015|97151|97098|97068|97015|31
1739201850000|2025-02-10 15:37:30|97063|97010|97048|96995|97070|97017|97045|96992|20
1739201860000|2025-02-10 15:37:40|97046|96993|97004|96951|97046|96993|96966|96913|21
1739201870000|2025-02-10 15:37:50|97003|96950|97044|96991|97048|96995|97003|96950|31
1739201880000|2025-02-10 15:38:00|97038|96985|96964|96911|97038|96985|96964|96911|29
1739201890000|2025-02-10 15:38:10|96968|96915|96965|96912|96980|96927|96964|96911|24
1739201900000|2025-02-10 15:38:20|96962|96909|96973|96920|96974|96921|96948|96895|19
1739201910000|2025-02-10 15:38:30|96979|96926|96939|96886|96980|96927|96939|96886|15
1739201920000|2025-02-10 15:38:40|96941|96888|96944|96891|96951|96898|96939|96886|18
1739201930000|2025-02-10 15:38:50|96945|96892|96956|96903|96956|96903|96940|96887|18
1739201940000|2025-02-10 15:39:00|96950|96897|96940|96887|96977|96924|96940|96887|22
1739201950000|2025-02-10 15:39:10|96941|96888|96956|96903|96961|96908|96941|96888|19
1739201960000|2025-02-10 15:39:20|96955|96902|96985|96932|96985|96932|96955|96902|9
1739201970000|2025-02-10 15:39:30|96979|96926|96959|96906|96995|96942|96956|96903|25
1739201980000|2025-02-10 15:39:40|96961|96908|96941|96888|96967|96914|96941|96888|15
1739201990000|2025-02-10 15:39:50|96940|96887|96940|96887|96947|96894|96940|96887|8
1739202000000|2025-02-10 15:40:00|96946|96893|96992|96939|96997|96944|96946|96893|28
1739202010000|2025-02-10 15:40:10|96990|96937|96971|96918|96991|96938|96971|96918|14
1739202020000|2025-02-10 15:40:20|96973|96920|96983|96930|96987|96934|96965|96912|14
1739202030000|2025-02-10 15:40:30|96982|96929|97005|96952|97015|96962|96982|96929|18
1739202040000|2025-02-10 15:40:40|97007|96954|97019|96966|97021|96968|97005|96952|20
1739202050000|2025-02-10 15:40:50|97010|96957|97024|96971|97025|96972|96997|96944|20
1739202060000|2025-02-10 15:41:00|97023|96970|97023|96970|97035|96982|97023|96970|19
1739202070000|2025-02-10 15:41:10|97024|96971|97039|96986|97059|97006|97024|96971|22
1739202080000|2025-02-10 15:41:20|97034|96981|97031|96978|97034|96981|97012|96959|27
1739202090000|2025-02-10 15:41:30|97032|96979|97028|96975|97032|96979|97025|96972|6
1739202100000|2025-02-10 15:41:40|97027|96974|97019|96966|97027|96974|97015|96962|29
1739202110000|2025-02-10 15:41:50|97020|96967|97046|96993|97055|97002|97020|96967|28
1739202120000|2025-02-10 15:42:00|97047|96994|97039|96986|97053|97000|97032|96979|27
1739202130000|2025-02-10 15:42:10|97041|96988|97041|96988|97050|96997|97032|96979|17
1739202140000|2025-02-10 15:42:20|97042|96989|97027|96974|97043|96990|97026|96973|23
1739202150000|2025-02-10 15:42:30|97028|96975|97010|96957|97035|96982|97008|96955|24
1739202160000|2025-02-10 15:42:40|97011|96958|97015|96962|97020|96967|97007|96954|27
1739202170000|2025-02-10 15:42:50|97018|96965|97006|96953|97018|96965|97006|96953|24
1739202180000|2025-02-10 15:43:00|97007|96954|97007|96954|97011|96958|96980|96927|24
1739202190000|2025-02-10 15:43:10|97006|96953|97008|96955|97010|96957|97006|96953|8
1739202200000|2025-02-10 15:43:20|97006|96953|97005|96952|97023|96970|97005|96952|9
1739202210000|2025-02-10 15:43:30|97008|96955|97005|96952|97008|96955|97005|96952|2
1739202220000|2025-02-10 15:43:40|97007|96954|97005|96952|97012|96959|97005|96952|17
1739202230000|2025-02-10 15:43:50|97007|96954|97034|96981|97034|96981|97005|96952|9
1739202240000|2025-02-10 15:44:00|97033|96980|97038|96985|97042|96989|97033|96980|15
1739202250000|2025-02-10 15:44:10|97050|96997|97056|97003|97057|97004|97050|96997|10
1739202260000|2025-02-10 15:44:20|97059|97006|97087|97034|97093|97040|97059|97006|24
1739202270000|2025-02-10 15:44:30|97086|97033|97105|97052|97112|97059|97086|97033|20
1739202280000|2025-02-10 15:44:40|97106|97053|97127|97074|97136|97083|97105|97052|29
1739202290000|2025-02-10 15:44:50|97131|97078|97144|97091|97148|97095|97131|97078|22
1739202300000|2025-02-10 15:45:00|97145|97092|97146|97093|97156|97103|97139|97086|17
1739202310000|2025-02-10 15:45:10|97145|97092|97183|97130|97188|97135|97145|97092|29
1739202320000|2025-02-10 15:45:20|97188|97135|97224|97171|97229|97176|97188|97135|31
1739202330000|2025-02-10 15:45:30|97226|97173|97250|97197|97252|97199|97224|97171|26
1739202340000|2025-02-10 15:45:40|97258|97205|97187|97134|97258|97205|97182|97129|20
1739202350000|2025-02-10 15:45:50|97182|97129|97186|97133|97206|97153|97169|97116|33
1739202360000|2025-02-10 15:46:00|97180|97127|97153|97100|97180|97127|97142|97089|17
1739202370000|2025-02-10 15:46:10|97152|97099|97159|97106|97179|97126|97149|97096|32
1739202380000|2025-02-10 15:46:20|97156|97103|97159|97106|97161|97108|97153|97100|25
1739202390000|2025-02-10 15:46:30|97162|97109|97154|97101|97166|97113|97149|97096|16
1739202400000|2025-02-10 15:46:40|97156|97103|97117|97064|97156|97103|97117|97064|16
1739202410000|2025-02-10 15:46:50|97119|97066|97138|97085|97146|97093|97116|97063|27
1739202420000|2025-02-10 15:47:00|97136|97083|97125|97072|97138|97085|97119|97066|28
1739202430000|2025-02-10 15:47:10|97122|97069|97087|97034|97122|97069|97082|97029|27
1739202440000|2025-02-10 15:47:20|97085|97032|97118|97065|97130|97077|97085|97032|20
1739202450000|2025-02-10 15:47:30|97121|97068|97081|97028|97121|97068|97080|97027|18
1739202460000|2025-02-10 15:47:40|97088|97035|97082|97029|97089|97036|97082|97029|18
1739202470000|2025-02-10 15:47:50|97101|97048|97082|97029|97106|97053|97082|97029|10
1739202480000|2025-02-10 15:48:00|97084|97031|97093|97040|97100|97047|97083|97030|27
1739202490000|2025-02-10 15:48:10|97091|97038|97082|97029|97092|97039|97082|97029|16
1739202500000|2025-02-10 15:48:20|97081|97028|97089|97036|97089|97036|97081|97028|19
1739202510000|2025-02-10 15:48:30|97097|97044|97103|97050|97111|97058|97089|97036|30
1739202520000|2025-02-10 15:48:40|97102|97049|97099|97046|97105|97052|97099|97046|12
1739202540000|2025-02-10 15:49:00|97100|97047|97053|97000|97108|97055|97053|97000|21
1739202550000|2025-02-10 15:49:10|97046|96993|97063|97010|97065|97012|97038|96985|16
1739202560000|2025-02-10 15:49:20|97061|97008|97038|96985|97073|97020|97038|96985|13
1739202570000|2025-02-10 15:49:30|97039|96986|97041|96988|97041|96988|97015|96962|11
1739202580000|2025-02-10 15:49:40|97044|96991|97073|97020|97074|97021|97039|96986|21
1739202590000|2025-02-10 15:49:50|97072|97019|97073|97020|97082|97029|97064|97011|26
1739202600000|2025-02-10 15:50:00|97069|97016|97062|97009|97069|97016|97062|97009|18
1739202610000|2025-02-10 15:50:10|97066|97013|97063|97010|97071|97018|97062|97009|9
1739202620000|2025-02-10 15:50:20|97062|97009|97041|96988|97062|97009|97034|96981|18
1739202630000|2025-02-10 15:50:30|97042|96989|96998|96945|97042|96989|96992|96939|20
1739202640000|2025-02-10 15:50:40|96992|96939|97015|96962|97024|96971|96992|96939|30
1739202650000|2025-02-10 15:50:50|97018|96965|97036|96983|97036|96983|97005|96952|25
1739202660000|2025-02-10 15:51:00|97032|96979|97070|97017|97076|97023|97027|96974|28
1739202670000|2025-02-10 15:51:10|97069|97016|97086|97033|97086|97033|97069|97016|22
1739202680000|2025-02-10 15:51:20|97087|97034|97093|97040|97095|97042|97079|97026|30
1739202690000|2025-02-10 15:51:30|97087|97034|97087|97034|97098|97045|97078|97025|30
1739202700000|2025-02-10 15:51:40|97086|97033|97094|97041|97097|97044|97079|97026|31
1739202710000|2025-02-10 15:51:50|97095|97042|97093|97040|97102|97049|97088|97035|25
1739202720000|2025-02-10 15:52:00|97096|97043|97122|97069|97123|97070|97093|97040|24
1739202730000|2025-02-10 15:52:10|97129|97076|97155|97102|97158|97105|97124|97071|29
1739202740000|2025-02-10 15:52:20|97154|97101|97149|97096|97154|97101|97148|97095|11
1739202750000|2025-02-10 15:52:30|97148|97095|97130|97077|97149|97096|97130|97077|13
1739202760000|2025-02-10 15:52:40|97139|97086|97136|97083|97158|97105|97135|97082|29
1739202770000|2025-02-10 15:52:50|97135|97082|97133|97080|97137|97084|97133|97080|8
1739202780000|2025-02-10 15:53:00|97143|97090|97146|97093|97154|97101|97140|97087|12
1739202790000|2025-02-10 15:53:10|97148|97095|97164|97111|97166|97113|97148|97095|16
1739202800000|2025-02-10 15:53:20|97165|97112|97190|97137|97190|97137|97165|97112|16
1739202810000|2025-02-10 15:53:30|97189|97136|97188|97135|97205|97152|97188|97135|19
1739202820000|2025-02-10 15:53:40|97189|97136|97141|97088|97189|97136|97140|97087|23
1739202830000|2025-02-10 15:53:50|97142|97089|97172|97119|97172|97119|97124|97071|29
1739202840000|2025-02-10 15:54:00|97173|97120|97196|97143|97202|97149|97173|97120|25
1739202850000|2025-02-10 15:54:10|97201|97148|97201|97148|97204|97151|97197|97144|16
1739202860000|2025-02-10 15:54:20|97203|97150|97225|97172|97228|97175|97202|97149|30
1739202870000|2025-02-10 15:54:30|97227|97174|97243|97190|97251|97198|97224|97171|28
1739202880000|2025-02-10 15:54:40|97242|97189|97247|97194|97255|97202|97230|97177|29
1739202890000|2025-02-10 15:54:50|97249|97196|97263|97210|97277|97224|97248|97195|24
1739202900000|2025-02-10 15:55:00|97266|97213|97276|97223|97288|97235|97265|97212|17
1739202910000|2025-02-10 15:55:10|97277|97224|97294|97241|97295|97242|97277|97224|20
1739202920000|2025-02-10 15:55:20|97289|97236|97333|97280|97338|97285|97289|97236|21
1739202930000|2025-02-10 15:55:30|97341|97288|97335|97282|97346|97293|97335|97282|31
1739202940000|2025-02-10 15:55:40|97336|97283|97292|97239|97336|97283|97292|97239|12
1739202950000|2025-02-10 15:55:50|97293|97240|97305|97252|97310|97257|97291|97238|20
1739202960000|2025-02-10 15:56:00|97308|97255|97293|97240|97314|97261|97286|97233|20
1739202970000|2025-02-10 15:56:10|97287|97234|97287|97234|97292|97239|97286|97233|12
1739202980000|2025-02-10 15:56:20|97289|97236|97291|97238|97297|97244|97287|97234|9
1739202990000|2025-02-10 15:56:30|97290|97237|97294|97241|97303|97250|97290|97237|24
1739203000000|2025-02-10 15:56:40|97295|97242|97292|97239|97301|97248|97292|97239|15
1739203010000|2025-02-10 15:56:50|97287|97234|97286|97233|97295|97242|97286|97233|9
1739203020000|2025-02-10 15:57:00|97266|97213|97254|97201|97266|97213|97251|97198|4
1739203030000|2025-02-10 15:57:10|97255|97202|97262|97209|97264|97211|97255|97202|17
1739203040000|2025-02-10 15:57:20|97263|97210|97254|97201|97265|97212|97253|97200|8
1739203050000|2025-02-10 15:57:30|97256|97203|97257|97204|97257|97204|97254|97201|5
1739203060000|2025-02-10 15:57:40|97256|97203|97254|97201|97257|97204|97254|97201|8
1739203070000|2025-02-10 15:57:50|97238|97185|97254|97201|97254|97201|97232|97179|11
1739203080000|2025-02-10 15:58:00|97253|97200|97258|97205|97258|97205|97247|97194|18
1739203090000|2025-02-10 15:58:10|97268|97215|97289|97236|97291|97238|97266|97213|20
1739203100000|2025-02-10 15:58:20|97286|97233|97248|97195|97309|97256|97246|97193|22
1739203110000|2025-02-10 15:58:30|97247|97194|97242|97189|97256|97203|97241|97188|28
1739203120000|2025-02-10 15:58:40|97244|97191|97241|97188|97246|97193|97241|97188|7
1739203130000|2025-02-10 15:58:50|97242|97189|97242|97189|97244|97191|97242|97189|9
1739203140000|2025-02-10 15:59:00|97241|97188|97264|97211|97264|97211|97241|97188|18
1739203150000|2025-02-10 15:59:10|97262|97209|97277|97224|97287|97234|97259|97206|25
1739203160000|2025-02-10 15:59:20|97276|97223|97278|97225|97281|97228|97276|97223|19
1739203170000|2025-02-10 15:59:30|97279|97226|97284|97231|97289|97236|97277|97224|18
1739203180000|2025-02-10 15:59:40|97282|97229|97274|97221|97282|97229|97271|97218|19
1739203190000|2025-02-10 15:59:50|97275|97222|97288|97235|97288|97235|97274|97221|7
1739203200000|2025-02-10 16:00:00|97299|97246|97274|97221|97300|97247|97271|97218|23
1739203210000|2025-02-10 16:00:10|97271|97218|97270|97217|97297|97244|97270|97217|14
1739203220000|2025-02-10 16:00:20|97271|97218|97239|97186|97271|97218|97238|97185|21
1739203230000|2025-02-10 16:00:30|97236|97183|97210|97157|97236|97183|97208|97155|12
1739203240000|2025-02-10 16:00:40|97211|97158|97264|97211|97268|97215|97210|97157|27
1739203250000|2025-02-10 16:00:50|97266|97213|97280|97227|97293|97240|97264|97211|17
1739203260000|2025-02-10 16:01:00|97281|97228|97301|97248|97310|97257|97281|97228|23
1739203270000|2025-02-10 16:01:10|97307|97254|97290|97237|97315|97262|97284|97231|27
1739203280000|2025-02-10 16:01:20|97293|97240|97305|97252|97310|97257|97293|97240|25
1739203290000|2025-02-10 16:01:30|97303|97250|97314|97261|97326|97273|97303|97250|34
1739203300000|2025-02-10 16:01:40|97311|97258|97305|97252|97344|97291|97305|97252|24
1739203310000|2025-02-10 16:01:50|97308|97255|97310|97257|97314|97261|97307|97254|8
1739203320000|2025-02-10 16:02:00|97311|97258|97334|97281|97334|97281|97310|97257|27
1739203330000|2025-02-10 16:02:10|97339|97286|97358|97305|97371|97318|97337|97284|26
1739203340000|2025-02-10 16:02:20|97359|97306|97293|97240|97359|97306|97286|97233|21
1739203350000|2025-02-10 16:02:30|97294|97241|97306|97253|97331|97278|97292|97239|22
1739203360000|2025-02-10 16:02:40|97308|97255|97269|97216|97314|97261|97269|97216|28
1739203370000|2025-02-10 16:02:50|97275|97222|97237|97184|97275|97222|97237|97184|20
1739203380000|2025-02-10 16:03:00|97233|97180|97227|97174|97248|97195|97227|97174|26
1739203390000|2025-02-10 16:03:10|97228|97175|97218|97165|97228|97175|97200|97147|30
1739203400000|2025-02-10 16:03:20|97217|97164|97255|97202|97258|97205|97210|97157|33
1739203410000|2025-02-10 16:03:30|97254|97201|97255|97202|97263|97210|97254|97201|25
1739203420000|2025-02-10 16:03:40|97254|97201|97253|97200|97262|97209|97223|97170|27
1739203430000|2025-02-10 16:03:50|97258|97205|97293|97240|97313|97260|97258|97205|30
1739203440000|2025-02-10 16:04:00|97294|97241|97253|97200|97305|97252|97253|97200|21
1739203450000|2025-02-10 16:04:10|97252|97199|97298|97245|97299|97246|97252|97199|26
1739203460000|2025-02-10 16:04:20|97299|97246|97301|97248|97313|97260|97299|97246|27
1739203470000|2025-02-10 16:04:30|97302|97249|97310|97257|97311|97258|97267|97214|20
1739203480000|2025-02-10 16:04:40|97309|97256|97270|97217|97309|97256|97269|97216|26
1739203490000|2025-02-10 16:04:50|97271|97218|97252|97199|97271|97218|97252|97199|22
1739203500000|2025-02-10 16:05:00|97247|97194|97245|97192|97247|97194|97210|97157|25
1739203510000|2025-02-10 16:05:10|97232|97179|97202|97149|97232|97179|97202|97149|13
1739203520000|2025-02-10 16:05:20|97205|97152|97210|97157|97228|97175|97204|97151|29
1739203530000|2025-02-10 16:05:30|97203|97150|97179|97126|97203|97150|97172|97119|21
1739203540000|2025-02-10 16:05:40|97180|97127|97230|97177|97234|97181|97180|97127|26
1739203550000|2025-02-10 16:05:50|97229|97176|97239|97186|97260|97207|97225|97172|24
1739203560000|2025-02-10 16:06:00|97237|97184|97228|97175|97258|97205|97227|97174|28
1739203570000|2025-02-10 16:06:10|97225|97172|97268|97215|97274|97221|97215|97162|33
1739203580000|2025-02-10 16:06:20|97267|97214|97287|97234|97295|97242|97267|97214|25
1739203590000|2025-02-10 16:06:30|97286|97233|97277|97224|97291|97238|97275|97222|22
1739203600000|2025-02-10 16:06:40|97279|97226|97285|97232|97305|97252|97279|97226|25
1739203610000|2025-02-10 16:06:50|97286|97233|97298|97245|97301|97248|97284|97231|24
1739203620000|2025-02-10 16:07:00|97297|97244|97321|97268|97325|97272|97297|97244|34
1739203630000|2025-02-10 16:07:10|97320|97267|97300|97247|97321|97268|97300|97247|26
1739203640000|2025-02-10 16:07:20|97294|97241|97286|97233|97294|97241|97278|97225|25
1739203650000|2025-02-10 16:07:30|97289|97236|97336|97283|97338|97285|97288|97235|30
1739203660000|2025-02-10 16:07:40|97337|97284|97332|97279|97337|97284|97328|97275|16
1739203670000|2025-02-10 16:07:50|97330|97277|97316|97263|97330|97277|97315|97262|10
1739203680000|2025-02-10 16:08:00|97315|97262|97274|97221|97316|97263|97274|97221|15
1739203690000|2025-02-10 16:08:10|97277|97224|97305|97252|97307|97254|97277|97224|22
1739203700000|2025-02-10 16:08:20|97304|97251|97277|97224|97306|97253|97277|97224|18
1739203710000|2025-02-10 16:08:30|97278|97225|97256|97203|97278|97225|97240|97187|32
1739203720000|2025-02-10 16:08:40|97258|97205|97284|97231|97284|97231|97258|97205|26
1739203730000|2025-02-10 16:08:50|97282|97229|97285|97232|97286|97233|97279|97226|23
1739203740000|2025-02-10 16:09:00|97291|97238|97317|97264|97325|97272|97285|97232|30
1739203750000|2025-02-10 16:09:10|97315|97262|97328|97275|97337|97284|97315|97262|31
1739203760000|2025-02-10 16:09:20|97325|97272|97313|97260|97325|97272|97313|97260|7
1739203770000|2025-02-10 16:09:30|97296|97243|97320|97267|97320|97267|97293|97240|24
1739203780000|2025-02-10 16:09:40|97318|97265|97312|97259|97324|97271|97311|97258|20
1739203790000|2025-02-10 16:09:50|97311|97258|97324|97271|97326|97273|97311|97258|29
1739203800000|2025-02-10 16:10:00|97335|97282|97331|97278|97340|97287|97331|97278|21
1739203810000|2025-02-10 16:10:10|97319|97266|97331|97278|97331|97278|97315|97262|12
1739203820000|2025-02-10 16:10:20|97355|97302|97318|97265|97356|97303|97318|97265|21
1739203830000|2025-02-10 16:10:30|97315|97262|97328|97275|97335|97282|97313|97260|32
1739203840000|2025-02-10 16:10:40|97329|97276|97354|97301|97357|97304|97323|97270|23
1739203850000|2025-02-10 16:10:50|97344|97291|97356|97303|97365|97312|97344|97291|34
1739203860000|2025-02-10 16:11:00|97355|97302|97372|97319|97379|97326|97355|97302|16
1739203870000|2025-02-10 16:11:10|97371|97318|97384|97331|97385|97332|97371|97318|22
1739203880000|2025-02-10 16:11:20|97385|97332|97413|97360|97413|97360|97383|97330|31
1739203890000|2025-02-10 16:11:30|97410|97357|97399|97346|97411|97358|97396|97343|26
1739203900000|2025-02-10 16:11:40|97397|97344|97416|97363|97418|97365|97397|97344|19
1739203910000|2025-02-10 16:11:50|97415|97362|97409|97356|97433|97380|97409|97356|25
1739203920000|2025-02-10 16:12:00|97411|97358|97432|97379|97441|97388|97411|97358|30
1739203930000|2025-02-10 16:12:10|97438|97385|97435|97382|97446|97393|97435|97382|26
1739203940000|2025-02-10 16:12:20|97434|97381|97419|97366|97434|97381|97407|97354|29
1739203950000|2025-02-10 16:12:30|97420|97367|97360|97307|97424|97371|97357|97304|23
1739203960000|2025-02-10 16:12:40|97367|97314|97326|97273|97371|97318|97320|97267|32
1739203970000|2025-02-10 16:12:50|97319|97266|97329|97276|97329|97276|97284|97231|35
1739203980000|2025-02-10 16:13:00|97337|97284|97336|97283|97370|97317|97327|97274|30
1739203990000|2025-02-10 16:13:10|97323|97270|97311|97258|97333|97280|97306|97253|33
1739204000000|2025-02-10 16:13:20|97291|97238|97277|97224|97291|97238|97275|97222|20
1739204010000|2025-02-10 16:13:30|97268|97215|97256|97203|97277|97224|97247|97194|25
1739204020000|2025-02-10 16:13:40|97257|97204|97238|97185|97264|97211|97229|97176|27
1739204030000|2025-02-10 16:13:50|97237|97184|97233|97180|97239|97186|97225|97172|19
1739204040000|2025-02-10 16:14:00|97224|97171|97277|97224|97280|97227|97208|97155|30
1739204050000|2025-02-10 16:14:10|97274|97221|97253|97200|97274|97221|97252|97199|13
1739204060000|2025-02-10 16:14:20|97255|97202|97229|97176|97258|97205|97210|97157|19
1739204070000|2025-02-10 16:14:30|97233|97180|97241|97188|97245|97192|97231|97178|17
1739204080000|2025-02-10 16:14:40|97242|97189|97253|97200|97253|97200|97241|97188|20
1739204090000|2025-02-10 16:14:50|97252|97199|97233|97180|97252|97199|97222|97169|24
1739204100000|2025-02-10 16:15:00|97232|97179|97197|97144|97241|97188|97197|97144|27
1739204110000|2025-02-10 16:15:10|97206|97153|97206|97153|97227|97174|97192|97139|32
1739204120000|2025-02-10 16:15:20|97215|97162|97189|97136|97220|97167|97181|97128|18
1739204130000|2025-02-10 16:15:30|97188|97135|97147|97094|97193|97140|97133|97080|23
1739204140000|2025-02-10 16:15:40|97149|97096|97136|97083|97149|97096|97104|97051|24
1739204150000|2025-02-10 16:15:50|97124|97071|97106|97053|97152|97099|97102|97049|29
1739204160000|2025-02-10 16:16:00|97105|97052|97085|97032|97105|97052|97081|97028|16
1739204170000|2025-02-10 16:16:10|97075|97022|97087|97034|97088|97035|97041|96988|34
1739204180000|2025-02-10 16:16:20|97085|97032|97157|97104|97168|97115|97083|97030|31
1739204190000|2025-02-10 16:16:30|97159|97106|97130|97077|97168|97115|97128|97075|29
1739204200000|2025-02-10 16:16:40|97131|97078|97175|97122|97175|97122|97121|97068|28
1739204210000|2025-02-10 16:16:50|97176|97123|97149|97096|97176|97123|97140|97087|14
1739204220000|2025-02-10 16:17:00|97147|97094|97181|97128|97185|97132|97147|97094|31
1739204230000|2025-02-10 16:17:10|97182|97129|97192|97139|97214|97161|97180|97127|32
1739204240000|2025-02-10 16:17:20|97194|97141|97183|97130|97194|97141|97176|97123|32
1739204250000|2025-02-10 16:17:30|97184|97131|97147|97094|97185|97132|97146|97093|27
1739204260000|2025-02-10 16:17:40|97146|97093|97136|97083|97148|97095|97134|97081|24
1739204270000|2025-02-10 16:17:50|97137|97084|97144|97091|97166|97113|97131|97078|33
1739204280000|2025-02-10 16:18:00|97146|97093|97149|97096|97161|97108|97143|97090|23
1739204290000|2025-02-10 16:18:10|97148|97095|97111|97058|97148|97095|97105|97052|23
1739204300000|2025-02-10 16:18:20|97118|97065|97125|97072|97125|97072|97106|97053|28
1739204310000|2025-02-10 16:18:30|97122|97069|97122|97069|97134|97081|97116|97063|21
1739204320000|2025-02-10 16:18:40|97120|97067|97130|97077|97132|97079|97117|97064|23
1739204330000|2025-02-10 16:18:50|97129|97076|97126|97073|97129|97076|97123|97070|6
1739204340000|2025-02-10 16:19:00|97120|97067|97119|97066|97129|97076|97115|97062|17
1739204350000|2025-02-10 16:19:10|97120|97067|97077|97024|97120|97067|97069|97016|21
1739204360000|2025-02-10 16:19:20|97093|97040|97107|97054|97107|97054|97088|97035|14
1739204370000|2025-02-10 16:19:30|97104|97051|97104|97051|97117|97064|97104|97051|19
1739204380000|2025-02-10 16:19:40|97100|97047|97111|97058|97116|97063|97100|97047|25
1739204390000|2025-02-10 16:19:50|97114|97061|97094|97041|97114|97061|97087|97034|8
1739204400000|2025-02-10 16:20:00|97097|97044|97083|97030|97100|97047|97079|97026|25
1739204410000|2025-02-10 16:20:10|97087|97034|97098|97045|97113|97060|97087|97034|18
1739204420000|2025-02-10 16:20:20|97099|97046|97099|97046|97101|97048|97092|97039|19
1739204430000|2025-02-10 16:20:30|97100|97047|97117|97064|97119|97066|97100|97047|21
1739204440000|2025-02-10 16:20:40|97099|97046|97093|97040|97099|97046|97085|97032|20
1739204450000|2025-02-10 16:20:50|97091|97038|97099|97046|97101|97048|97075|97022|23
1739204460000|2025-02-10 16:21:00|97094|97041|97073|97020|97094|97041|97066|97013|28
1739204470000|2025-02-10 16:21:10|97074|97021|97072|97019|97074|97021|97072|97019|8
1739204480000|2025-02-10 16:21:20|97079|97026|97064|97011|97079|97026|97059|97006|25
1739204490000|2025-02-10 16:21:30|97063|97010|97069|97016|97077|97024|97063|97010|26
1739204500000|2025-02-10 16:21:40|97068|97015|97070|97017|97070|97017|97068|97015|2
1739204510000|2025-02-10 16:21:50|97069|97016|97049|96996|97070|97017|97046|96993|21
1739204520000|2025-02-10 16:22:00|97050|96997|97091|97038|97097|97044|97045|96992|24
1739204530000|2025-02-10 16:22:10|97090|97037|97078|97025|97090|97037|97072|97019|11
1739204540000|2025-02-10 16:22:20|97077|97024|97114|97061|97116|97063|97077|97024|18
1739204550000|2025-02-10 16:22:30|97116|97063|97116|97063|97120|97067|97106|97053|21
1739204560000|2025-02-10 16:22:40|97109|97056|97102|97049|97109|97056|97097|97044|29
1739204570000|2025-02-10 16:22:50|97101|97048|97098|97045|97119|97066|97093|97040|26
1739204580000|2025-02-10 16:23:00|97106|97053|97100|97047|97110|97057|97096|97043|27
1739204590000|2025-02-10 16:23:10|97099|97046|97086|97033|97099|97046|97086|97033|7
1739204600000|2025-02-10 16:23:20|97082|97029|97078|97025|97084|97031|97078|97025|10
1739204610000|2025-02-10 16:23:30|97079|97026|97084|97031|97084|97031|97069|97016|24
1739204620000|2025-02-10 16:23:40|97083|97030|97097|97044|97099|97046|97082|97029|24
1739204630000|2025-02-10 16:23:50|97095|97042|97096|97043|97096|97043|97094|97041|6
1739204640000|2025-02-10 16:24:00|97094|97041|97109|97056|97110|97057|97094|97041|15
1739204650000|2025-02-10 16:24:10|97118|97065|97150|97097|97158|97105|97118|97065|19
1739204660000|2025-02-10 16:24:20|97149|97096|97148|97095|97153|97100|97148|97095|9
1739204670000|2025-02-10 16:24:30|97142|97089|97147|97094|97150|97097|97135|97082|9
1739204680000|2025-02-10 16:24:40|97148|97095|97142|97089|97161|97108|97141|97088|16
1739204690000|2025-02-10 16:24:50|97145|97092|97129|97076|97145|97092|97125|97072|12
1739204700000|2025-02-10 16:25:00|97128|97075|97091|97038|97128|97075|97084|97031|11
1739204710000|2025-02-10 16:25:10|97093|97040|97116|97063|97117|97064|97091|97038|10
1739204720000|2025-02-10 16:25:20|97118|97065|97130|97077|97140|97087|97117|97064|17
1739204730000|2025-02-10 16:25:30|97128|97075|97115|97062|97128|97075|97115|97062|3
1739204740000|2025-02-10 16:25:40|97096|97043|97081|97028|97096|97043|97077|97024|27
1739204750000|2025-02-10 16:25:50|97082|97029|97099|97046|97103|97050|97078|97025|25
1739204760000|2025-02-10 16:26:00|97100|97047|97111|97058|97121|97068|97100|97047|19
1739204770000|2025-02-10 16:26:10|97112|97059|97123|97070|97123|97070|97106|97053|25
1739204780000|2025-02-10 16:26:20|97124|97071|97121|97068|97127|97074|97121|97068|6
1739204790000|2025-02-10 16:26:30|97114|97061|97103|97050|97114|97061|97097|97044|19
1739204800000|2025-02-10 16:26:40|97104|97051|97115|97062|97124|97071|97102|97049|15
1739204810000|2025-02-10 16:26:50|97117|97064|97130|97077|97130|97077|97117|97064|6
1739204820000|2025-02-10 16:27:00|97127|97074|97131|97078|97138|97085|97127|97074|16
1739204830000|2025-02-10 16:27:10|97122|97069|97119|97066|97125|97072|97119|97066|15
1739204840000|2025-02-10 16:27:20|97122|97069|97112|97059|97123|97070|97112|97059|14
1739204850000|2025-02-10 16:27:30|97116|97063|97116|97063|97116|97063|97116|97063|1
1739204860000|2025-02-10 16:27:40|97120|97067|97117|97064|97125|97072|97112|97059|10
1739204870000|2025-02-10 16:27:50|97116|97063|97129|97076|97129|97076|97115|97062|17
1739204880000|2025-02-10 16:28:00|97128|97075|97124|97071|97128|97075|97124|97071|4
1739204890000|2025-02-10 16:28:10|97123|97070|97132|97079|97133|97080|97123|97070|5
1739204900000|2025-02-10 16:28:20|97134|97081|97146|97093|97148|97095|97133|97080|12
1739204910000|2025-02-10 16:28:30|97135|97082|97099|97046|97135|97082|97091|97038|12
1739204920000|2025-02-10 16:28:40|97098|97045|97105|97052|97115|97062|97098|97045|22
1739204960000|2025-02-10 16:29:20|97094|97041|97095|97042|97095|97042|97094|97041|2
1739204970000|2025-02-10 16:29:30|97094|97041|97089|97036|97094|97041|97089|97036|4
1739204980000|2025-02-10 16:29:40|97070|97017|97086|97033|97086|97033|97070|97017|11
1739204990000|2025-02-10 16:29:50|97081|97028|97084|97031|97084|97031|97081|97028|6
1739205000000|2025-02-10 16:30:00|97083|97030|97080|97027|97083|97030|97080|97027|2
1739205010000|2025-02-10 16:30:10|97072|97019|97072|97019|97072|97019|97067|97014|3
1739205020000|2025-02-10 16:30:20|97062|97009|97067|97014|97068|97015|97048|96995|23
1739205030000|2025-02-10 16:30:30|97066|97013|97057|97004|97073|97020|97051|96998|20
1739205040000|2025-02-10 16:30:40|97060|97007|97055|97002|97074|97021|97055|97002|18
1739205050000|2025-02-10 16:30:50|97062|97009|97055|97002|97062|97009|97049|96996|18
1739205060000|2025-02-10 16:31:00|97054|97001|97053|97000|97068|97015|97052|96999|19
1739205070000|2025-02-10 16:31:10|97052|96999|97052|96999|97056|97003|97052|96999|8
1739205080000|2025-02-10 16:31:20|97056|97003|97052|96999|97057|97004|97052|96999|11
1739205090000|2025-02-10 16:31:30|97054|97001|97052|96999|97054|97001|97052|96999|4
1739205100000|2025-02-10 16:31:40|97054|97001|97050|96997|97056|97003|97050|96997|20
1739205110000|2025-02-10 16:31:50|97046|96993|97044|96991|97046|96993|97044|96991|2
1739205120000|2025-02-10 16:32:00|97041|96988|97036|96983|97041|96988|97020|96967|27
1739205130000|2025-02-10 16:32:10|97020|96967|97057|97004|97059|97006|97019|96966|28
1739205140000|2025-02-10 16:32:20|97056|97003|97048|96995|97063|97010|97046|96993|15
1739205150000|2025-02-10 16:32:30|97047|96994|97045|96992|97051|96998|97037|96984|13
1739205160000|2025-02-10 16:32:40|97044|96991|97051|96998|97052|96999|97044|96991|12
1739205170000|2025-02-10 16:32:50|97047|96994|97041|96988|97047|96994|97041|96988|13
1739205180000|2025-02-10 16:33:00|97044|96991|97031|96978|97044|96991|97031|96978|7
1739205190000|2025-02-10 16:33:10|97034|96981|97033|96980|97034|96981|97033|96980|4
1739205200000|2025-02-10 16:33:20|97034|96981|97033|96980|97034|96981|97031|96978|14
1739205210000|2025-02-10 16:33:30|97035|96982|97032|96979|97035|96982|97032|96979|14
1739205220000|2025-02-10 16:33:40|97034|96981|97031|96978|97034|96981|97031|96978|2
1739205230000|2025-02-10 16:33:50|97033|96980|97034|96981|97034|96981|97031|96978|7
1739205240000|2025-02-10 16:34:00|97033|96980|97035|96982|97048|96995|97032|96979|22
1739205250000|2025-02-10 16:34:10|97037|96984|97031|96978|97037|96984|97031|96978|9
1739205260000|2025-02-10 16:34:20|97035|96982|97038|96985|97038|96985|97035|96982|2
1739205270000|2025-02-10 16:34:30|97042|96989|97033|96980|97046|96993|97031|96978|14
1739205280000|2025-02-10 16:34:40|97032|96979|97031|96978|97046|96993|97031|96978|11
1739205290000|2025-02-10 16:34:50|97014|96961|97008|96955|97014|96961|97008|96955|7
1739205300000|2025-02-10 16:35:00|96993|96940|96927|96874|96993|96940|96927|96874|21
1739205310000|2025-02-10 16:35:10|96933|96880|96973|96920|96986|96933|96929|96876|31
1739205320000|2025-02-10 16:35:20|96977|96924|96953|96900|96977|96924|96952|96899|17
1739205330000|2025-02-10 16:35:30|96951|96898|96986|96933|96990|96937|96950|96897|23
1739205340000|2025-02-10 16:35:40|96977|96924|96975|96922|96977|96924|96946|96893|19
1739205350000|2025-02-10 16:35:50|96982|96929|96979|96926|96987|96934|96970|96917|22
1739205360000|2025-02-10 16:36:00|96980|96927|97006|96953|97006|96953|96979|96926|22
1739205370000|2025-02-10 16:36:10|96998|96945|96927|96874|96998|96945|96927|96874|7
1739205380000|2025-02-10 16:36:20|96929|96876|96961|96908|96961|96908|96927|96874|13
1739205390000|2025-02-10 16:36:30|96960|96907|96991|96938|96992|96939|96959|96906|22
1739205400000|2025-02-10 16:36:40|96993|96940|96992|96939|97004|96951|96980|96927|26
1739205410000|2025-02-10 16:36:50|96994|96941|97032|96979|97036|96983|96989|96936|22
1739205420000|2025-02-10 16:37:00|97031|96978|96994|96941|97031|96978|96972|96919|20
1739205430000|2025-02-10 16:37:10|96993|96940|96987|96934|96999|96946|96983|96930|12
1739205440000|2025-02-10 16:37:20|96990|96937|96993|96940|96997|96944|96987|96934|18
1739205450000|2025-02-10 16:37:30|97013|96960|97006|96953|97018|96965|97004|96951|22
1739205460000|2025-02-10 16:37:40|97008|96955|96997|96944|97008|96955|96997|96944|9
1739205480000|2025-02-10 16:38:00|96957|96904|96968|96915|96971|96918|96947|96894|26
1739205490000|2025-02-10 16:38:10|96967|96914|96993|96940|96994|96941|96966|96913|16
1739205500000|2025-02-10 16:38:20|96989|96936|96986|96933|96989|96936|96986|96933|4
1739205510000|2025-02-10 16:38:30|96972|96919|96966|96913|96972|96919|96966|96913|11
1739205520000|2025-02-10 16:38:40|96967|96914|96980|96927|96980|96927|96967|96914|11
1739205530000|2025-02-10 16:38:50|96974|96921|96970|96917|96982|96929|96968|96915|23
1739205540000|2025-02-10 16:39:00|96968|96915|96966|96913|96968|96915|96966|96913|7
1739205550000|2025-02-10 16:39:10|96967|96914|96975|96922|96983|96930|96966|96913|21
1739205560000|2025-02-10 16:39:20|96970|96917|96978|96925|96990|96937|96969|96916|28
1739205570000|2025-02-10 16:39:30|96983|96930|96996|96943|96997|96944|96983|96930|9
1739205580000|2025-02-10 16:39:40|96989|96936|96999|96946|96999|96946|96989|96936|8
1739205590000|2025-02-10 16:39:50|97017|96964|97017|96964|97025|96972|97017|96964|16
1739205600000|2025-02-10 16:40:00|97018|96965|97024|96971|97024|96971|97018|96965|15
1739205610000|2025-02-10 16:40:10|97016|96963|96998|96945|97016|96963|96997|96944|12
1739205620000|2025-02-10 16:40:20|96997|96944|96996|96943|96998|96945|96996|96943|3
1739205630000|2025-02-10 16:40:30|96983|96930|96996|96943|96996|96943|96970|96917|16
1739205640000|2025-02-10 16:40:40|96997|96944|97033|96980|97033|96980|96997|96944|13
1739205650000|2025-02-10 16:40:50|97032|96979|97032|96979|97037|96984|97032|96979|3
1739205660000|2025-02-10 16:41:00|97035|96982|97049|96996|97050|96997|97032|96979|15
1739205670000|2025-02-10 16:41:10|97050|96997|97065|97012|97067|97014|97049|96996|11
1739205680000|2025-02-10 16:41:20|97067|97014|97066|97013|97067|97014|97066|97013|2
1739205690000|2025-02-10 16:41:30|97064|97011|97046|96993|97064|97011|97046|96993|6
1739205700000|2025-02-10 16:41:40|97027|96974|97056|97003|97057|97004|97009|96956|18
1739205710000|2025-02-10 16:41:50|97057|97004|97071|97018|97072|97019|97056|97003|18
1739205720000|2025-02-10 16:42:00|97072|97019|97070|97017|97079|97026|97062|97009|21
1739205730000|2025-02-10 16:42:10|97072|97019|97081|97028|97082|97029|97071|97018|14
1739205740000|2025-02-10 16:42:20|97082|97029|97088|97035|97088|97035|97079|97026|19
1739205750000|2025-02-10 16:42:30|97087|97034|97085|97032|97087|97034|97085|97032|3
1739205790000|2025-02-10 16:43:10|97099|97046|97106|97053|97106|97053|97099|97046|8
1739205800000|2025-02-10 16:43:20|97105|97052|97105|97052|97108|97055|97103|97050|9
1739205810000|2025-02-10 16:43:30|97110|97057|97147|97094|97151|97098|97110|97057|16
1739205820000|2025-02-10 16:43:40|97146|97093|97152|97099|97152|97099|97146|97093|7
1739205830000|2025-02-10 16:43:50|97157|97104|97149|97096|97158|97105|97149|97096|24
1739205840000|2025-02-10 16:44:00|97151|97098|97150|97097|97152|97099|97149|97096|7
1739205860000|2025-02-10 16:44:20|97159|97106|97157|97104|97162|97109|97157|97104|7
1739205870000|2025-02-10 16:44:30|97156|97103|97157|97104|97157|97104|97156|97103|2
1739205880000|2025-02-10 16:44:40|97164|97111|97171|97118|97173|97120|97163|97110|19
1739205890000|2025-02-10 16:44:50|97172|97119|97185|97132|97185|97132|97172|97119|14
1739205900000|2025-02-10 16:45:00|97184|97131|97235|97182|97236|97183|97184|97131|20
1739205910000|2025-02-10 16:45:10|97237|97184|97229|97176|97238|97185|97229|97176|11
1739205920000|2025-02-10 16:45:20|97223|97170|97199|97146|97223|97170|97196|97143|17
1739205930000|2025-02-10 16:45:30|97182|97129|97150|97097|97184|97131|97150|97097|8
1739205940000|2025-02-10 16:45:40|97164|97111|97199|97146|97199|97146|97162|97109|19
1739205950000|2025-02-10 16:45:50|97194|97141|97222|97169|97226|97173|97194|97141|18
1739205960000|2025-02-10 16:46:00|97224|97171|97218|97165|97224|97171|97218|97165|18
1739205970000|2025-02-10 16:46:10|97208|97155|97186|97133|97208|97155|97186|97133|5
1739205990000|2025-02-10 16:46:30|97197|97144|97170|97117|97197|97144|97168|97115|8
1739206000000|2025-02-10 16:46:40|97169|97116|97169|97116|97171|97118|97168|97115|16
1739206010000|2025-02-10 16:46:50|97168|97115|97170|97117|97170|97117|97168|97115|7
1739206020000|2025-02-10 16:47:00|97169|97116|97150|97097|97169|97116|97150|97097|4
1739206040000|2025-02-10 16:47:20|97132|97079|97123|97070|97132|97079|97115|97062|8
1739206050000|2025-02-10 16:47:30|97121|97068|97137|97084|97138|97085|97121|97068|20
1739206060000|2025-02-10 16:47:40|97136|97083|97136|97083|97137|97084|97133|97080|12
1739206070000|2025-02-10 16:47:50|97138|97085|97153|97100|97169|97116|97133|97080|22
1739206080000|2025-02-10 16:48:00|97150|97097|97192|97139|97192|97139|97150|97097|15
1739206090000|2025-02-10 16:48:10|97201|97148|97194|97141|97201|97148|97194|97141|7
1739206100000|2025-02-10 16:48:20|97197|97144|97218|97165|97220|97167|97197|97144|18
1739206110000|2025-02-10 16:48:30|97217|97164|97212|97159|97217|97164|97211|97158|9
1739206120000|2025-02-10 16:48:40|97211|97158|97213|97160|97213|97160|97211|97158|5
1739206130000|2025-02-10 16:48:50|97214|97161|97216|97163|97217|97164|97214|97161|10
1739206140000|2025-02-10 16:49:00|97227|97174|97226|97173|97237|97184|97225|97172|15
1739206150000|2025-02-10 16:49:10|97227|97174|97228|97175|97228|97175|97225|97172|9
1739206160000|2025-02-10 16:49:20|97229|97176|97264|97211|97266|97213|97228|97175|23
1739206170000|2025-02-10 16:49:30|97265|97212|97269|97216|97272|97219|97263|97210|14
1739206180000|2025-02-10 16:49:40|97271|97218|97270|97217|97271|97218|97267|97214|5
1739206190000|2025-02-10 16:49:50|97269|97216|97271|97218|97271|97218|97269|97216|4
1739206200000|2025-02-10 16:50:00|97268|97215|97267|97214|97272|97219|97267|97214|12
1739206210000|2025-02-10 16:50:10|97268|97215|97272|97219|97272|97219|97267|97214|5
1739206220000|2025-02-10 16:50:20|97274|97221|97299|97246|97301|97248|97273|97220|20
1739206230000|2025-02-10 16:50:30|97300|97247|97299|97246|97300|97247|97299|97246|2
1739206240000|2025-02-10 16:50:40|97303|97250|97302|97249|97303|97250|97302|97249|2
1739206250000|2025-02-10 16:50:50|97303|97250|97325|97272|97325|97272|97302|97249|24
1739206260000|2025-02-10 16:51:00|97323|97270|97332|97279|97333|97280|97321|97268|21
1739206270000|2025-02-10 16:51:10|97330|97277|97328|97275|97332|97279|97328|97275|11
1739206280000|2025-02-10 16:51:20|97332|97279|97331|97278|97332|97279|97330|97277|7
1739206290000|2025-02-10 16:51:30|97332|97279|97335|97282|97338|97285|97331|97278|8
1739206300000|2025-02-10 16:51:40|97333|97280|97367|97314|97368|97315|97320|97267|18
1739206310000|2025-02-10 16:51:50|97370|97317|97385|97332|97392|97339|97370|97317|34
1739206320000|2025-02-10 16:52:00|97384|97331|97346|97293|97388|97335|97346|97293|8
1739206340000|2025-02-10 16:52:20|97337|97284|97339|97286|97345|97292|97327|97274|11
1739206350000|2025-02-10 16:52:30|97338|97285|97335|97282|97341|97288|97328|97275|21
1739206360000|2025-02-10 16:52:40|97334|97281|97332|97279|97334|97281|97332|97279|8
1739206370000|2025-02-10 16:52:50|97333|97280|97366|97313|97366|97313|97332|97279|17
1739206380000|2025-02-10 16:53:00|97369|97316|97370|97317|97381|97328|97364|97311|25
1739206390000|2025-02-10 16:53:10|97369|97316|97369|97316|97370|97317|97368|97315|6
1739206400000|2025-02-10 16:53:20|97374|97321|97376|97323|97381|97328|97373|97320|10
1739206410000|2025-02-10 16:53:30|97377|97324|97371|97318|97379|97326|97370|97317|13
1739206420000|2025-02-10 16:53:40|97374|97321|97371|97318|97374|97321|97370|97317|11
1739206430000|2025-02-10 16:53:50|97370|97317|97369|97316|97372|97319|97369|97316|14
1739206440000|2025-02-10 16:54:00|97370|97317|97370|97317|97371|97318|97369|97316|9
1739206450000|2025-02-10 16:54:10|97371|97318|97372|97319|97377|97324|97371|97318|12
1739206460000|2025-02-10 16:54:20|97369|97316|97347|97294|97369|97316|97347|97294|4
1739206480000|2025-02-10 16:54:40|97328|97275|97328|97275|97328|97275|97328|97275|1
1739206500000|2025-02-10 16:55:00|97325|97272|97345|97292|97348|97295|97321|97268|14
1739206510000|2025-02-10 16:55:10|97343|97290|97374|97321|97379|97326|97342|97289|28
1739206520000|2025-02-10 16:55:20|97373|97320|97372|97319|97377|97324|97371|97318|20
1739206530000|2025-02-10 16:55:30|97371|97318|97370|97317|97371|97318|97370|97317|2
1739206560000|2025-02-10 16:56:00|97374|97321|97370|97317|97374|97321|97370|97317|10
1739206580000|2025-02-10 16:56:20|97364|97311|97358|97305|97364|97311|97358|97305|2
1739206590000|2025-02-10 16:56:30|97343|97290|97356|97303|97361|97308|97335|97282|16
1739206600000|2025-02-10 16:56:40|97355|97302|97360|97307|97360|97307|97346|97293|19
1739206610000|2025-02-10 16:56:50|97359|97306|97352|97299|97359|97306|97346|97293|15
1739206620000|2025-02-10 16:57:00|97351|97298|97351|97298|97352|97299|97351|97298|3
1739206630000|2025-02-10 16:57:10|97350|97297|97350|97297|97350|97297|97350|97297|1
1739206650000|2025-02-10 16:57:30|97344|97291|97344|97291|97344|97291|97344|97291|1
1739206660000|2025-02-10 16:57:40|97345|97292|97344|97291|97345|97292|97344|97291|2
1739206670000|2025-02-10 16:57:50|97351|97298|97366|97313|97366|97313|97346|97293|13
1739206680000|2025-02-10 16:58:00|97369|97316|97365|97312|97369|97316|97365|97312|9
1739206690000|2025-02-10 16:58:10|97363|97310|97364|97311|97378|97325|97363|97310|13
1739206700000|2025-02-10 16:58:20|97368|97315|97378|97325|97378|97325|97365|97312|18
1739206710000|2025-02-10 16:58:30|97386|97333|97389|97336|97392|97339|97381|97328|12
1739206720000|2025-02-10 16:58:40|97402|97349|97438|97385|97443|97390|97398|97345|19
1739206730000|2025-02-10 16:58:50|97436|97383|97435|97382|97438|97385|97435|97382|6
1739206740000|2025-02-10 16:59:00|97433|97380|97412|97359|97433|97380|97408|97355|8
1739206750000|2025-02-10 16:59:10|97411|97358|97384|97331|97415|97362|97382|97329|7
1739206760000|2025-02-10 16:59:20|97396|97343|97356|97303|97396|97343|97356|97303|7
1739206770000|2025-02-10 16:59:30|97357|97304|97362|97309|97362|97309|97357|97304|3
1739206800000|2025-02-10 17:00:00|97371|97318|97362|97309|97384|97331|97362|97309|18
1739206810000|2025-02-10 17:00:10|97358|97305|97315|97262|97358|97305|97315|97262|16
1739206820000|2025-02-10 17:00:20|97307|97254|97304|97251|97307|97254|97304|97251|4
1739206830000|2025-02-10 17:00:30|97306|97253|97304|97251|97315|97262|97304|97251|16
1739206840000|2025-02-10 17:00:40|97303|97250|97301|97248|97303|97250|97301|97248|2
1739206850000|2025-02-10 17:00:50|97304|97251|97301|97248|97322|97269|97301|97248|13
1739206860000|2025-02-10 17:01:00|97291|97238|97265|97212|97291|97238|97265|97212|6
1739206870000|2025-02-10 17:01:10|97253|97200|97251|97198|97256|97203|97240|97187|16
1739206880000|2025-02-10 17:01:20|97257|97204|97279|97226|97279|97226|97256|97203|9
1739206900000|2025-02-10 17:01:40|97282|97229|97279|97226|97282|97229|97279|97226|3
1739206910000|2025-02-10 17:01:50|97287|97234|97294|97241|97295|97242|97287|97234|7
1739206920000|2025-02-10 17:02:00|97298|97245|97279|97226|97300|97247|97279|97226|11
1739206940000|2025-02-10 17:02:20|97268|97215|97257|97204|97268|97215|97257|97204|2
1739206960000|2025-02-10 17:02:40|97258|97205|97273|97220|97274|97221|97258|97205|6
1739206970000|2025-02-10 17:02:50|97274|97221|97274|97221|97274|97221|97273|97220|3
1739206980000|2025-02-10 17:03:00|97273|97220|97274|97221|97274|97221|97273|97220|6
1739206990000|2025-02-10 17:03:10|97273|97220|97302|97249|97304|97251|97273|97220|15
1739207000000|2025-02-10 17:03:20|97301|97248|97306|97253|97312|97259|97298|97245|11
1739207010000|2025-02-10 17:03:30|97303|97250|97300|97247|97303|97250|97300|97247|2
1739207020000|2025-02-10 17:03:40|97287|97234|97257|97204|97287|97234|97257|97204|4
1739207030000|2025-02-10 17:03:50|97249|97196|97246|97193|97249|97196|97241|97188|8
1739207040000|2025-02-10 17:04:00|97247|97194|97249|97196|97249|97196|97246|97193|4
1739207050000|2025-02-10 17:04:10|97247|97194|97271|97218|97271|97218|97246|97193|14
1739207060000|2025-02-10 17:04:20|97273|97220|97289|97236|97293|97240|97273|97220|11
1739207070000|2025-02-10 17:04:30|97290|97237|97288|97235|97290|97237|97288|97235|5
1739207080000|2025-02-10 17:04:40|97281|97228|97261|97208|97281|97228|97259|97206|8
1739207090000|2025-02-10 17:04:50|97264|97211|97276|97223|97287|97234|97262|97209|12
1739207100000|2025-02-10 17:05:00|97278|97225|97254|97201|97278|97225|97248|97195|13
1739207110000|2025-02-10 17:05:10|97255|97202|97301|97248|97309|97256|97255|97202|23
1739207120000|2025-02-10 17:05:20|97300|97247|97317|97264|97324|97271|97296|97243|21
1739207130000|2025-02-10 17:05:30|97316|97263|97323|97270|97326|97273|97314|97261|23
1739207140000|2025-02-10 17:05:40|97321|97268|97318|97265|97321|97268|97318|97265|2
1739207150000|2025-02-10 17:05:50|97316|97263|97309|97256|97316|97263|97309|97256|3
1739207170000|2025-02-10 17:06:10|97297|97244|97279|97226|97297|97244|97279|97226|3
1739207180000|2025-02-10 17:06:20|97285|97232|97297|97244|97308|97255|97285|97232|14
1739207190000|2025-02-10 17:06:30|97295|97242|97287|97234|97295|97242|97279|97226|6
1739207200000|2025-02-10 17:06:40|97288|97235|97308|97255|97313|97260|97287|97234|16
1739207210000|2025-02-10 17:06:50|97307|97254|97340|97287|97342|97289|97307|97254|15
1739207220000|2025-02-10 17:07:00|97348|97295|97384|97331|97387|97334|97348|97295|20
1739207230000|2025-02-10 17:07:10|97387|97334|97415|97362|97424|97371|97384|97331|22
1739207250000|2025-02-10 17:07:30|97416|97363|97395|97342|97425|97372|97395|97342|9
1739207260000|2025-02-10 17:07:40|97412|97359|97411|97358|97417|97364|97405|97352|4
1739207270000|2025-02-10 17:07:50|97408|97355|97374|97321|97408|97355|97373|97320|9
1739207280000|2025-02-10 17:08:00|97385|97332|97386|97333|97389|97336|97385|97332|3
1739207290000|2025-02-10 17:08:10|97385|97332|97373|97320|97385|97332|97371|97318|10
1739207300000|2025-02-10 17:08:20|97361|97308|97290|97237|97361|97308|97290|97237|11
1739207310000|2025-02-10 17:08:30|97291|97238|97264|97211|97321|97268|97263|97210|17
1739207320000|2025-02-10 17:08:40|97271|97218|97267|97214|97282|97229|97264|97211|17
1739207330000|2025-02-10 17:08:50|97272|97219|97294|97241|97294|97241|97266|97213|6
1739207340000|2025-02-10 17:09:00|97308|97255|97308|97255|97326|97273|97305|97252|21
1739207350000|2025-02-10 17:09:10|97297|97244|97266|97213|97297|97244|97266|97213|11
1739207370000|2025-02-10 17:09:30|97246|97193|97231|97178|97246|97193|97231|97178|4
1739207380000|2025-02-10 17:09:40|97232|97179|97252|97199|97252|97199|97232|97179|19
1739207390000|2025-02-10 17:09:50|97257|97204|97265|97212|97266|97213|97257|97204|17
1739207400000|2025-02-10 17:10:00|97270|97217|97245|97192|97270|97217|97243|97190|11
1739207410000|2025-02-10 17:10:10|97244|97191|97225|97172|97244|97191|97225|97172|14
1739207420000|2025-02-10 17:10:20|97214|97161|97225|97172|97225|97172|97199|97146|17
1739207430000|2025-02-10 17:10:30|97224|97171|97182|97129|97224|97171|97182|97129|12
1739207440000|2025-02-10 17:10:40|97152|97099|97151|97098|97152|97099|97151|97098|6
1739207450000|2025-02-10 17:10:50|97138|97085|97120|97067|97138|97085|97120|97067|14
1739207460000|2025-02-10 17:11:00|97135|97082|97119|97066|97137|97084|97119|97066|15
1739207470000|2025-02-10 17:11:10|97107|97054|97094|97041|97123|97070|97094|97041|15
1739207480000|2025-02-10 17:11:20|97075|97022|97058|97005|97081|97028|97058|97005|9
1739207490000|2025-02-10 17:11:30|97034|96981|97015|96962|97034|96981|96996|96943|19
1739207500000|2025-02-10 17:11:40|97013|96960|97029|96976|97032|96979|97012|96959|14
1739207510000|2025-02-10 17:11:50|97025|96972|97003|96950|97025|96972|97003|96950|11
1739207520000|2025-02-10 17:12:00|96984|96931|96963|96910|96984|96931|96960|96907|18
1739207530000|2025-02-10 17:12:10|96964|96911|96959|96906|96966|96913|96934|96881|19
1739207540000|2025-02-10 17:12:20|96965|96912|96969|96916|96987|96934|96965|96912|11
1739207550000|2025-02-10 17:12:30|96971|96918|96969|96916|96972|96919|96969|96916|4
1739207560000|2025-02-10 17:12:40|96971|96918|96969|96916|96971|96918|96969|96916|5
1739207570000|2025-02-10 17:12:50|96970|96917|96997|96944|96997|96944|96969|96916|18
1739207580000|2025-02-10 17:13:00|96993|96940|97054|97001|97055|97002|96990|96937|18
1739207590000|2025-02-10 17:13:10|97052|96999|97053|97000|97055|97002|97052|96999|7
1739207600000|2025-02-10 17:13:20|97052|96999|97050|96997|97054|97001|97038|96985|19
1739207610000|2025-02-10 17:13:30|97051|96998|97052|96999|97055|97002|97050|96997|17
1739207620000|2025-02-10 17:13:40|97051|96998|96983|96930|97051|96998|96977|96924|18
1739207630000|2025-02-10 17:13:50|96982|96929|96956|96903|96984|96931|96953|96900|31
1739207640000|2025-02-10 17:14:00|96959|96906|97010|96957|97016|96963|96956|96903|31
1739207650000|2025-02-10 17:14:10|97009|96956|97004|96951|97020|96967|97004|96951|16
1739207660000|2025-02-10 17:14:20|97001|96948|97000|96947|97001|96948|96981|96928|21
1739207670000|2025-02-10 17:14:30|97003|96950|97009|96956|97012|96959|96993|96940|17
1739207680000|2025-02-10 17:14:40|96997|96944|96996|96943|97000|96947|96993|96940|14
1739207690000|2025-02-10 17:14:50|97000|96947|97028|96975|97032|96979|96998|96945|25
1739207700000|2025-02-10 17:15:00|97027|96974|96986|96933|97027|96974|96986|96933|9
1739207710000|2025-02-10 17:15:10|96976|96923|96966|96913|96976|96923|96956|96903|18
1739207720000|2025-02-10 17:15:20|96965|96912|96963|96910|96983|96930|96963|96910|31
1739207730000|2025-02-10 17:15:30|96964|96911|96940|96887|96964|96911|96940|96887|12
1739207740000|2025-02-10 17:15:40|96937|96884|96947|96894|96951|96898|96934|96881|16
1739207750000|2025-02-10 17:15:50|96949|96896|96981|96928|96984|96931|96948|96895|26
1739207760000|2025-02-10 17:16:00|96987|96934|96983|96930|96990|96937|96977|96924|15
1739207770000|2025-02-10 17:16:10|96985|96932|97011|96958|97011|96958|96983|96930|28
1739207780000|2025-02-10 17:16:20|97010|96957|96983|96930|97010|96957|96983|96930|13
1739207790000|2025-02-10 17:16:30|96985|96932|97010|96957|97020|96967|96983|96930|28
1739207800000|2025-02-10 17:16:40|97002|96949|96985|96932|97002|96949|96985|96932|4
1739207820000|2025-02-10 17:17:00|96986|96933|97040|96987|97041|96988|96986|96933|23
1739207830000|2025-02-10 17:17:10|97038|96985|97054|97001|97054|97001|97036|96983|21
1739207840000|2025-02-10 17:17:20|97052|96999|97056|97003|97062|97009|97051|96998|15
1739207850000|2025-02-10 17:17:30|97060|97007|97062|97009|97070|97017|97059|97006|25
1739207860000|2025-02-10 17:17:40|97060|97007|97073|97020|97076|97023|97058|97005|23
1739207870000|2025-02-10 17:17:50|97075|97022|97072|97019|97077|97024|97071|97018|14
1739207880000|2025-02-10 17:18:00|97071|97018|97099|97046|97099|97046|97069|97016|25
1739207890000|2025-02-10 17:18:10|97101|97048|97074|97021|97125|97072|97072|97019|25
1739207900000|2025-02-10 17:18:20|97076|97023|97083|97030|97088|97035|97071|97018|23
1739207910000|2025-02-10 17:18:30|97082|97029|97077|97024|97088|97035|97077|97024|29
1739207920000|2025-02-10 17:18:40|97075|97022|97110|97057|97110|97057|97072|97019|22
1739207930000|2025-02-10 17:18:50|97109|97056|97112|97059|97115|97062|97105|97052|14
1739207940000|2025-02-10 17:19:00|97111|97058|97139|97086|97143|97090|97110|97057|21
1739207950000|2025-02-10 17:19:10|97136|97083|97135|97082|97138|97085|97135|97082|10
1739208000000|2025-02-10 17:20:00|97137|97084|97135|97082|97145|97092|97135|97082|8
1739208020000|2025-02-10 17:20:20|97123|97070|97070|97017|97123|97070|97066|97013|8
1739208030000|2025-02-10 17:20:30|97082|97029|97106|97053|97110|97057|97082|97029|14
1739208040000|2025-02-10 17:20:40|97107|97054|97107|97054|97107|97054|97106|97053|5
1739208050000|2025-02-10 17:20:50|97106|97053|97108|97055|97113|97060|97106|97053|9
1739208060000|2025-02-10 17:21:00|97110|97057|97084|97031|97110|97057|97056|97003|27
1739208070000|2025-02-10 17:21:10|97083|97030|97064|97011|97092|97039|97064|97011|13
1739208080000|2025-02-10 17:21:20|97044|96991|97042|96989|97044|96991|97042|96989|4
1739208090000|2025-02-10 17:21:30|97043|96990|97052|96999|97052|96999|97042|96989|6
1739208100000|2025-02-10 17:21:40|97053|97000|97048|96995|97056|97003|97048|96995|13
1739208110000|2025-02-10 17:21:50|97051|96998|97059|97006|97067|97014|97050|96997|21
1739208120000|2025-02-10 17:22:00|97062|97009|97099|97046|97100|97047|97062|97009|24
1739208130000|2025-02-10 17:22:10|97096|97043|97121|97068|97140|97087|97096|97043|20
1739208140000|2025-02-10 17:22:20|97120|97067|97089|97036|97120|97067|97089|97036|7
1739208150000|2025-02-10 17:22:30|97092|97039|97116|97063|97121|97068|97092|97039|22
1739208160000|2025-02-10 17:22:40|97114|97061|97115|97062|97119|97066|97112|97059|14
1739208170000|2025-02-10 17:22:50|97116|97063|97122|97069|97132|97079|97116|97063|19
1739208180000|2025-02-10 17:23:00|97106|97053|97100|97047|97119|97066|97100|97047|17
1739208190000|2025-02-10 17:23:10|97092|97039|97098|97045|97100|97047|97080|97027|17
1739208200000|2025-02-10 17:23:20|97097|97044|97116|97063|97118|97065|97095|97042|24
1739208210000|2025-02-10 17:23:30|97119|97066|97115|97062|97119|97066|97115|97062|9
1739208220000|2025-02-10 17:23:40|97114|97061|97104|97051|97114|97061|97104|97051|3
1739208240000|2025-02-10 17:24:00|97096|97043|97092|97039|97096|97043|97092|97039|2
1739208250000|2025-02-10 17:24:10|97112|97059|97114|97061|97125|97072|97112|97059|14
1739208260000|2025-02-10 17:24:20|97113|97060|97161|97108|97161|97108|97107|97054|23
1739208270000|2025-02-10 17:24:30|97160|97107|97173|97120|97183|97130|97160|97107|29
1739208280000|2025-02-10 17:24:40|97172|97119|97166|97113|97175|97122|97162|97109|22
1739208290000|2025-02-10 17:24:50|97163|97110|97176|97123|97184|97131|97163|97110|21
1739208300000|2025-02-10 17:25:00|97180|97127|97200|97147|97200|97147|97175|97122|26
1739208310000|2025-02-10 17:25:10|97202|97149|97210|97157|97218|97165|97200|97147|15
1739208320000|2025-02-10 17:25:20|97195|97142|97215|97162|97218|97165|97195|97142|16
1739208330000|2025-02-10 17:25:30|97214|97161|97247|97194|97258|97205|97211|97158|28
1739208340000|2025-02-10 17:25:40|97245|97192|97238|97185|97251|97198|97238|97185|12
1739208350000|2025-02-10 17:25:50|97246|97193|97273|97220|97274|97221|97242|97189|18
1739208360000|2025-02-10 17:26:00|97276|97223|97290|97237|97295|97242|97276|97223|11
1739208370000|2025-02-10 17:26:10|97289|97236|97283|97230|97292|97239|97247|97194|28
1739208380000|2025-02-10 17:26:20|97280|97227|97306|97253|97309|97256|97280|97227|31
1739208390000|2025-02-10 17:26:30|97317|97264|97333|97280|97347|97294|97317|97264|19
1739208400000|2025-02-10 17:26:40|97331|97278|97336|97283|97344|97291|97331|97278|25
1739208410000|2025-02-10 17:26:50|97337|97284|97304|97251|97342|97289|97303|97250|19
1739208420000|2025-02-10 17:27:00|97303|97250|97323|97270|97330|97277|97298|97245|26
1739208430000|2025-02-10 17:27:10|97324|97271|97327|97274|97329|97276|97324|97271|11
1739208440000|2025-02-10 17:27:20|97326|97273|97301|97248|97326|97273|97298|97245|13
1739208450000|2025-02-10 17:27:30|97310|97257|97305|97252|97312|97259|97301|97248|18
1739208460000|2025-02-10 17:27:40|97304|97251|97277|97224|97304|97251|97276|97223|16
1739208470000|2025-02-10 17:27:50|97278|97225|97279|97226|97291|97238|97276|97223|18
1739208480000|2025-02-10 17:28:00|97278|97225|97302|97249|97306|97253|97278|97225|27
1739208490000|2025-02-10 17:28:10|97301|97248|97302|97249|97309|97256|97294|97241|18
1739208500000|2025-02-10 17:28:20|97303|97250|97302|97249|97303|97250|97302|97249|2
1739208510000|2025-02-10 17:28:30|97296|97243|97308|97255|97308|97255|97287|97234|15
1739208520000|2025-02-10 17:28:40|97309|97256|97290|97237|97309|97256|97279|97226|18
1739208530000|2025-02-10 17:28:50|97293|97240|97304|97251|97308|97255|97293|97240|13
1739208540000|2025-02-10 17:29:00|97305|97252|97308|97255|97315|97262|97302|97249|14
1739208550000|2025-02-10 17:29:10|97318|97265|97317|97264|97318|97265|97311|97258|8
1739208560000|2025-02-10 17:29:20|97320|97267|97315|97262|97320|97267|97315|97262|4
1739208570000|2025-02-10 17:29:30|97317|97264|97316|97263|97317|97264|97316|97263|4
1739208580000|2025-02-10 17:29:40|97317|97264|97336|97283|97336|97283|97317|97264|13
1739208590000|2025-02-10 17:29:50|97335|97282|97341|97288|97343|97290|97333|97280|16
1739208600000|2025-02-10 17:30:00|97340|97287|97382|97329|97382|97329|97338|97285|26
1739208610000|2025-02-10 17:30:10|97381|97328|97395|97342|97398|97345|97381|97328|21
1739208620000|2025-02-10 17:30:20|97393|97340|97400|97347|97406|97353|97391|97338|18
1739208630000|2025-02-10 17:30:30|97399|97346|97385|97332|97399|97346|97379|97326|14
1739208640000|2025-02-10 17:30:40|97393|97340|97386|97333|97393|97340|97386|97333|19
1739208650000|2025-02-10 17:30:50|97387|97334|97387|97334|97389|97336|97387|97334|6
1739208660000|2025-02-10 17:31:00|97394|97341|97405|97352|97410|97357|97388|97335|20
1739208670000|2025-02-10 17:31:10|97406|97353|97394|97341|97406|97353|97394|97341|15
1739208680000|2025-02-10 17:31:20|97388|97335|97379|97326|97388|97335|97379|97326|5
1739208700000|2025-02-10 17:31:40|97361|97308|97340|97287|97361|97308|97335|97282|11
1739208710000|2025-02-10 17:31:50|97341|97288|97346|97293|97347|97294|97340|97287|13
1739208720000|2025-02-10 17:32:00|97345|97292|97359|97306|97359|97306|97340|97287|19
1739208730000|2025-02-10 17:32:10|97356|97303|97359|97306|97362|97309|97356|97303|11
1739208740000|2025-02-10 17:32:20|97358|97305|97368|97315|97377|97324|97358|97305|17
1739208750000|2025-02-10 17:32:30|97367|97314|97370|97317|97374|97321|97366|97313|23
1739208760000|2025-02-10 17:32:40|97369|97316|97368|97315|97370|97317|97365|97312|12
1739208770000|2025-02-10 17:32:50|97366|97313|97379|97326|97383|97330|97365|97312|15
1739208780000|2025-02-10 17:33:00|97376|97323|97376|97323|97382|97329|97371|97318|11
1739208790000|2025-02-10 17:33:10|97375|97322|97373|97320|97380|97327|97373|97320|15
1739208800000|2025-02-10 17:33:20|97374|97321|97381|97328|97381|97328|97373|97320|9
1739208810000|2025-02-10 17:33:30|97380|97327|97392|97339|97394|97341|97379|97326|11
1739208820000|2025-02-10 17:33:40|97393|97340|97395|97342|97397|97344|97393|97340|17
1739208830000|2025-02-10 17:33:50|97396|97343|97395|97342|97398|97345|97395|97342|7
1739208840000|2025-02-10 17:34:00|97393|97340|97413|97360|97415|97362|97393|97340|11
1739208860000|2025-02-10 17:34:20|97384|97331|97365|97312|97384|97331|97365|97312|7
1739208870000|2025-02-10 17:34:30|97349|97296|97345|97292|97349|97296|97344|97291|8
1739208880000|2025-02-10 17:34:40|97344|97291|97316|97263|97352|97299|97316|97263|11
1739208890000|2025-02-10 17:34:50|97305|97252|97292|97239|97305|97252|97290|97237|8
1739208900000|2025-02-10 17:35:00|97295|97242|97357|97304|97357|97304|97295|97242|29
1739208910000|2025-02-10 17:35:10|97356|97303|97327|97274|97362|97309|97325|97272|25
1739208920000|2025-02-10 17:35:20|97328|97275|97338|97285|97338|97285|97326|97273|19
1739208930000|2025-02-10 17:35:30|97334|97281|97340|97287|97355|97302|97334|97281|19
1739208940000|2025-02-10 17:35:40|97341|97288|97344|97291|97347|97294|97337|97284|20
1739208950000|2025-02-10 17:35:50|97345|97292|97336|97283|97345|97292|97336|97283|3
1739208960000|2025-02-10 17:36:00|97341|97288|97325|97272|97346|97293|97325|97272|8
1739208970000|2025-02-10 17:36:10|97315|97262|97300|97247|97315|97262|97300|97247|3
1739208980000|2025-02-10 17:36:20|97299|97246|97293|97240|97301|97248|97286|97233|27
1739208990000|2025-02-10 17:36:30|97292|97239|97289|97236|97295|97242|97269|97216|26
1739209000000|2025-02-10 17:36:40|97288|97235|97279|97226|97305|97252|97275|97222|17
1739209010000|2025-02-10 17:36:50|97278|97225|97272|97219|97278|97225|97272|97219|10
1739209020000|2025-02-10 17:37:00|97263|97210|97289|97236|97298|97245|97257|97204|23
1739209030000|2025-02-10 17:37:10|97291|97238|97302|97249|97309|97256|97291|97238|16
1739209040000|2025-02-10 17:37:20|97308|97255|97316|97263|97321|97268|97308|97255|12
1739209050000|2025-02-10 17:37:30|97317|97264|97318|97265|97320|97267|97316|97263|13
1739209060000|2025-02-10 17:37:40|97320|97267|97317|97264|97320|97267|97316|97263|14
1739209070000|2025-02-10 17:37:50|97316|97263|97302|97249|97316|97263|97302|97249|4
1739209080000|2025-02-10 17:38:00|97287|97234|97317|97264|97325|97272|97284|97231|28
1739209090000|2025-02-10 17:38:10|97314|97261|97278|97225|97319|97266|97278|97225|23
1739209100000|2025-02-10 17:38:20|97275|97222|97272|97219|97275|97222|97272|97219|7
1739209120000|2025-02-10 17:38:40|97258|97205|97265|97212|97265|97212|97249|97196|18
1739209130000|2025-02-10 17:38:50|97264|97211|97250|97197|97268|97215|97250|97197|23
1739209140000|2025-02-10 17:39:00|97248|97195|97250|97197|97261|97208|97234|97181|18
1739209150000|2025-02-10 17:39:10|97252|97199|97257|97204|97259|97206|97252|97199|11
1739209160000|2025-02-10 17:39:20|97256|97203|97270|97217|97275|97222|97253|97200|15
1739209170000|2025-02-10 17:39:30|97271|97218|97279|97226|97282|97229|97271|97218|15
1739209180000|2025-02-10 17:39:40|97278|97225|97277|97224|97279|97226|97271|97218|25
1739209190000|2025-02-10 17:39:50|97284|97231|97294|97241|97305|97252|97277|97224|28
1739209200000|2025-02-10 17:40:00|97297|97244|97280|97227|97302|97249|97280|97227|20
1739209210000|2025-02-10 17:40:10|97281|97228|97310|97257|97313|97260|97280|97227|13
1739209220000|2025-02-10 17:40:20|97309|97256|97309|97256|97309|97256|97309|97256|1
1739209230000|2025-02-10 17:40:30|97310|97257|97313|97260|97318|97265|97309|97256|9
1739209240000|2025-02-10 17:40:40|97314|97261|97311|97258|97314|97261|97311|97258|11
1739209250000|2025-02-10 17:40:50|97312|97259|97313|97260|97313|97260|97311|97258|6
1739209260000|2025-02-10 17:41:00|97315|97262|97309|97256|97316|97263|97309|97256|6
1739209270000|2025-02-10 17:41:10|97294|97241|97330|97277|97333|97280|97283|97230|26
1739209280000|2025-02-10 17:41:20|97332|97279|97333|97280|97335|97282|97329|97276|16
1739209290000|2025-02-10 17:41:30|97332|97279|97316|97263|97332|97279|97316|97263|4
1739209300000|2025-02-10 17:41:40|97297|97244|97281|97228|97297|97244|97277|97224|10
1739209310000|2025-02-10 17:41:50|97278|97225|97278|97225|97280|97227|97277|97224|6
1739209320000|2025-02-10 17:42:00|97283|97230|97297|97244|97297|97244|97280|97227|12
1739209330000|2025-02-10 17:42:10|97296|97243|97277|97224|97296|97243|97277|97224|13
1739209350000|2025-02-10 17:42:30|97279|97226|97280|97227|97282|97229|97277|97224|12
1739209360000|2025-02-10 17:42:40|97281|97228|97279|97226|97281|97228|97278|97225|13
1739209370000|2025-02-10 17:42:50|97278|97225|97252|97199|97278|97225|97252|97199|6
1739209380000|2025-02-10 17:43:00|97253|97200|97275|97222|97275|97222|97252|97199|16
1739209390000|2025-02-10 17:43:10|97274|97221|97270|97217|97275|97222|97270|97217|5
1739209400000|2025-02-10 17:43:20|97266|97213|97257|97204|97266|97213|97256|97203|15
1739209410000|2025-02-10 17:43:30|97261|97208|97260|97207|97269|97216|97260|97207|19
1739209420000|2025-02-10 17:43:40|97258|97205|97256|97203|97258|97205|97256|97203|2
1739209450000|2025-02-10 17:44:10|97272|97219|97305|97252|97308|97255|97272|97219|21
1739209460000|2025-02-10 17:44:20|97306|97253|97306|97253|97313|97260|97304|97251|11
1739209470000|2025-02-10 17:44:30|97307|97254|97310|97257|97315|97262|97307|97254|10
1739209480000|2025-02-10 17:44:40|97311|97258|97311|97258|97311|97258|97310|97257|5
1739209490000|2025-02-10 17:44:50|97310|97257|97294|97241|97310|97257|97286|97233|7
1739209500000|2025-02-10 17:45:00|97299|97246|97337|97284|97337|97284|97292|97239|24
1739209510000|2025-02-10 17:45:10|97335|97282|97339|97286|97341|97288|97334|97281|22
1739209520000|2025-02-10 17:45:20|97345|97292|97339|97286|97345|97292|97339|97286|9
1739209530000|2025-02-10 17:45:30|97341|97288|97352|97299|97356|97303|97341|97288|5
1739209540000|2025-02-10 17:45:40|97353|97300|97317|97264|97353|97300|97316|97263|13
1739209550000|2025-02-10 17:45:50|97316|97263|97317|97264|97317|97264|97316|97263|2
1739209560000|2025-02-10 17:46:00|97316|97263|97316|97263|97317|97264|97316|97263|3
1739209570000|2025-02-10 17:46:10|97302|97249|97248|97195|97302|97249|97246|97193|22
1739209580000|2025-02-10 17:46:20|97249|97196|97249|97196|97252|97199|97247|97194|20
1739209590000|2025-02-10 17:46:30|97248|97195|97250|97197|97252|97199|97247|97194|18
1739209600000|2025-02-10 17:46:40|97249|97196|97248|97195|97253|97200|97247|97194|10
1739209610000|2025-02-10 17:46:50|97249|97196|97249|97196|97249|97196|97248|97195|7
1739209620000|2025-02-10 17:47:00|97262|97209|97262|97209|97262|97209|97262|97209|1
1739209630000|2025-02-10 17:47:10|97273|97220|97273|97220|97278|97225|97271|97218|26
1739209640000|2025-02-10 17:47:20|97263|97210|97251|97198|97263|97210|97250|97197|18
1739209650000|2025-02-10 17:47:30|97250|97197|97250|97197|97251|97198|97250|97197|3
1739209660000|2025-02-10 17:47:40|97254|97201|97250|97197|97255|97202|97250|97197|11
1739209670000|2025-02-10 17:47:50|97251|97198|97251|97198|97251|97198|97250|97197|3
1739209680000|2025-02-10 17:48:00|97260|97207|97273|97220|97279|97226|97254|97201|23
1739209690000|2025-02-10 17:48:10|97270|97217|97268|97215|97271|97218|97264|97211|23
1739209700000|2025-02-10 17:48:20|97266|97213|97259|97206|97268|97215|97259|97206|16
1739209710000|2025-02-10 17:48:30|97260|97207|97266|97213|97269|97216|97259|97206|19
1739209720000|2025-02-10 17:48:40|97264|97211|97265|97212|97266|97213|97264|97211|6
1739209730000|2025-02-10 17:48:50|97266|97213|97265|97212|97266|97213|97265|97212|4
1739209740000|2025-02-10 17:49:00|97263|97210|97250|97197|97265|97212|97250|97197|7
1739209750000|2025-02-10 17:49:10|97252|97199|97307|97254|97310|97257|97252|97199|24
1739209760000|2025-02-10 17:49:20|97306|97253|97307|97254|97310|97257|97306|97253|12
1739209770000|2025-02-10 17:49:30|97308|97255|97304|97251|97308|97255|97304|97251|3
1739209780000|2025-02-10 17:49:40|97313|97260|97310|97257|97314|97261|97310|97257|10
1739209790000|2025-02-10 17:49:50|97309|97256|97309|97256|97311|97258|97307|97254|18
1739209800000|2025-02-10 17:50:00|97308|97255|97329|97276|97330|97277|97308|97255|18
1739209810000|2025-02-10 17:50:10|97327|97274|97307|97254|97331|97278|97307|97254|10
1739209820000|2025-02-10 17:50:20|97308|97255|97308|97255|97316|97263|97308|97255|8
1739209830000|2025-02-10 17:50:30|97307|97254|97307|97254|97318|97265|97307|97254|5
1739209840000|2025-02-10 17:50:40|97310|97257|97310|97257|97310|97257|97310|97257|1
1739209850000|2025-02-10 17:50:50|97311|97258|97324|97271|97326|97273|97310|97257|21
1739209860000|2025-02-10 17:51:00|97326|97273|97321|97268|97333|97280|97320|97267|18
1739209870000|2025-02-10 17:51:10|97323|97270|97342|97289|97343|97290|97323|97270|19
1739209880000|2025-02-10 17:51:20|97345|97292|97346|97293|97346|97293|97341|97288|13
1739209890000|2025-02-10 17:51:30|97351|97298|97352|97299|97357|97304|97345|97292|21
1739209900000|2025-02-10 17:51:40|97356|97303|97363|97310|97365|97312|97355|97302|20
1739209910000|2025-02-10 17:51:50|97361|97308|97361|97308|97363|97310|97361|97308|8
1739209920000|2025-02-10 17:52:00|97362|97309|97378|97325|97385|97332|97362|97309|18
1739209930000|2025-02-10 17:52:10|97377|97324|97377|97324|97383|97330|97377|97324|13
1739209950000|2025-02-10 17:52:30|97386|97333|97388|97335|97389|97336|97386|97333|3
1739209970000|2025-02-10 17:52:50|97417|97364|97426|97373|97430|97377|97407|97354|19
1739209980000|2025-02-10 17:53:00|97425|97372|97425|97372|97425|97372|97422|97369|8
1739209990000|2025-02-10 17:53:10|97428|97375|97435|97382|97438|97385|97427|97374|13
1739210000000|2025-02-10 17:53:20|97436|97383|97418|97365|97436|97383|97418|97365|9
1739210010000|2025-02-10 17:53:30|97413|97360|97408|97355|97413|97360|97408|97355|2
1739210020000|2025-02-10 17:53:40|97417|97364|97435|97382|97438|97385|97417|97364|11
1739210030000|2025-02-10 17:53:50|97434|97381|97453|97400|97454|97401|97434|97381|17
1739210040000|2025-02-10 17:54:00|97452|97399|97447|97394|97456|97403|97441|97388|18
1739210050000|2025-02-10 17:54:10|97449|97396|97464|97411|97476|97423|97449|97396|26
1739210060000|2025-02-10 17:54:20|97465|97412|97465|97412|97469|97416|97464|97411|11
1739210070000|2025-02-10 17:54:30|97464|97411|97464|97411|97464|97411|97464|97411|1
1739210080000|2025-02-10 17:54:40|97469|97416|97520|97467|97523|97470|97467|97414|23
1739210090000|2025-02-10 17:54:50|97521|97468|97495|97442|97521|97468|97495|97442|8
1739210100000|2025-02-10 17:55:00|97499|97446|97550|97497|97550|97497|97498|97445|21
1739210110000|2025-02-10 17:55:10|97552|97499|97554|97501|97554|97501|97546|97493|5
1739210140000|2025-02-10 17:55:40|97538|97485|97497|97444|97538|97485|97494|97441|17
1739210150000|2025-02-10 17:55:50|97496|97443|97503|97450|97507|97454|97496|97443|23
1739210160000|2025-02-10 17:56:00|97502|97449|97520|97467|97524|97471|97502|97449|19
1739210170000|2025-02-10 17:56:10|97512|97459|97507|97454|97526|97473|97503|97450|28
1739210180000|2025-02-10 17:56:20|97502|97449|97500|97447|97502|97449|97496|97443|10
1739210190000|2025-02-10 17:56:30|97499|97446|97508|97455|97510|97457|97487|97434|27
1739210200000|2025-02-10 17:56:40|97507|97454|97459|97406|97507|97454|97459|97406|20
1739210210000|2025-02-10 17:56:50|97462|97409|97446|97393|97462|97409|97446|97393|22
1739210220000|2025-02-10 17:57:00|97447|97394|97440|97387|97447|97394|97439|97386|15
1739210230000|2025-02-10 17:57:10|97439|97386|97416|97363|97441|97388|97416|97363|7
1739210240000|2025-02-10 17:57:20|97414|97361|97419|97366|97437|97384|97414|97361|18
1739210250000|2025-02-10 17:57:30|97422|97369|97457|97404|97463|97410|97421|97368|17
1739210260000|2025-02-10 17:57:40|97459|97406|97481|97428|97481|97428|97459|97406|27
1739210270000|2025-02-10 17:57:50|97486|97433|97491|97438|97492|97439|97472|97419|22
1739210280000|2025-02-10 17:58:00|97494|97441|97496|97443|97497|97444|97491|97438|19
1739210290000|2025-02-10 17:58:10|97514|97461|97539|97486|97544|97491|97509|97456|20
1739210300000|2025-02-10 17:58:20|97546|97493|97540|97487|97548|97495|97540|97487|15
1739210310000|2025-02-10 17:58:30|97539|97486|97539|97486|97544|97491|97539|97486|10
1739210320000|2025-02-10 17:58:40|97547|97494|97539|97486|97553|97500|97539|97486|7
1739210330000|2025-02-10 17:58:50|97540|97487|97539|97486|97540|97487|97539|97486|2
1739210350000|2025-02-10 17:59:10|97543|97490|97541|97488|97543|97490|97539|97486|12
1739210360000|2025-02-10 17:59:20|97542|97489|97519|97466|97542|97489|97506|97453|17
1739210370000|2025-02-10 17:59:30|97518|97465|97542|97489|97543|97490|97518|97465|12
1739210380000|2025-02-10 17:59:40|97548|97495|97554|97501|97554|97501|97548|97495|4
1739210390000|2025-02-10 17:59:50|97553|97500|97551|97498|97553|97500|97551|97498|2
1739210400000|2025-02-10 18:00:00|97542|97489|97547|97494|97548|97495|97540|97487|16
1739210410000|2025-02-10 18:00:10|97546|97493|97543|97490|97546|97493|97543|97490|2
1739210420000|2025-02-10 18:00:20|97519|97466|97541|97488|97543|97490|97506|97453|11
1739210430000|2025-02-10 18:00:30|97516|97463|97517|97464|97518|97465|97503|97450|11
1739210440000|2025-02-10 18:00:40|97518|97465|97517|97464|97518|97465|97515|97462|8
1739210450000|2025-02-10 18:00:50|97516|97463|97501|97448|97516|97463|97497|97444|19
1739210460000|2025-02-10 18:01:00|97502|97449|97499|97446|97505|97452|97499|97446|12
1739210470000|2025-02-10 18:01:10|97498|97445|97509|97456|97511|97458|97463|97410|25
1739210480000|2025-02-10 18:01:20|97510|97457|97478|97425|97510|97457|97477|97424|21
1739210490000|2025-02-10 18:01:30|97477|97424|97459|97406|97477|97424|97455|97402|17
1739210500000|2025-02-10 18:01:40|97460|97407|97467|97414|97473|97420|97459|97406|23
1739210510000|2025-02-10 18:01:50|97466|97413|97457|97404|97467|97414|97454|97401|9
1739210520000|2025-02-10 18:02:00|97455|97402|97522|97469|97523|97470|97450|97397|28
1739210530000|2025-02-10 18:02:10|97519|97466|97512|97459|97519|97466|97511|97458|10
1739210540000|2025-02-10 18:02:20|97513|97460|97526|97473|97526|97473|97512|97459|23
1739210550000|2025-02-10 18:02:30|97537|97484|97543|97490|97543|97490|97537|97484|2
1739210560000|2025-02-10 18:02:40|97540|97487|97543|97490|97543|97490|97540|97487|3
1739210570000|2025-02-10 18:02:50|97542|97489|97524|97471|97542|97489|97524|97471|16
1739210580000|2025-02-10 18:03:00|97529|97476|97543|97490|97543|97490|97528|97475|9
1739210590000|2025-02-10 18:03:10|97541|97488|97534|97481|97541|97488|97534|97481|20
1739210600000|2025-02-10 18:03:20|97532|97479|97512|97459|97539|97486|97512|97459|15
1739210610000|2025-02-10 18:03:30|97506|97453|97495|97442|97513|97460|97493|97440|20
1739210620000|2025-02-10 18:03:40|97507|97454|97483|97430|97507|97454|97483|97430|22
1739210630000|2025-02-10 18:03:50|97492|97439|97482|97429|97497|97444|97482|97429|18
1739210640000|2025-02-10 18:04:00|97475|97422|97504|97451|97512|97459|97470|97417|19
1739210650000|2025-02-10 18:04:10|97497|97444|97512|97459|97517|97464|97497|97444|33
1739210660000|2025-02-10 18:04:20|97510|97457|97525|97472|97526|97473|97510|97457|18
1739210670000|2025-02-10 18:04:30|97524|97471|97540|97487|97542|97489|97524|97471|24
1739210680000|2025-02-10 18:04:40|97545|97492|97526|97473|97545|97492|97526|97473|18
1739210690000|2025-02-10 18:04:50|97527|97474|97526|97473|97527|97474|97526|97473|2
1739210700000|2025-02-10 18:05:00|97527|97474|97526|97473|97527|97474|97526|97473|2
1739210710000|2025-02-10 18:05:10|97527|97474|97536|97483|97540|97487|97526|97473|11
1739210720000|2025-02-10 18:05:20|97535|97482|97527|97474|97535|97482|97527|97474|5
1739210730000|2025-02-10 18:05:30|97528|97475|97527|97474|97528|97475|97527|97474|4
1739210740000|2025-02-10 18:05:40|97522|97469|97512|97459|97522|97469|97498|97445|16
1739210750000|2025-02-10 18:05:50|97507|97454|97506|97453|97512|97459|97505|97452|20
1739210760000|2025-02-10 18:06:00|97505|97452|97513|97460|97520|97467|97502|97449|18
1739210770000|2025-02-10 18:06:10|97515|97462|97520|97467|97520|97467|97513|97460|18
1739210780000|2025-02-10 18:06:20|97519|97466|97527|97474|97527|97474|97519|97466|6
1739210790000|2025-02-10 18:06:30|97526|97473|97535|97482|97538|97485|97526|97473|15
1739210800000|2025-02-10 18:06:40|97536|97483|97546|97493|97548|97495|97535|97482|16
1739210810000|2025-02-10 18:06:50|97545|97492|97534|97481|97545|97492|97534|97481|3
1739210820000|2025-02-10 18:07:00|97530|97477|97526|97473|97530|97477|97526|97473|2
1739210830000|2025-02-10 18:07:10|97525|97472|97535|97482|97540|97487|97524|97471|16
1739210840000|2025-02-10 18:07:20|97534|97481|97521|97468|97534|97481|97520|97467|16
1739210850000|2025-02-10 18:07:30|97520|97467|97519|97466|97520|97467|97497|97444|21
1739210860000|2025-02-10 18:07:40|97518|97465|97516|97463|97522|97469|97515|97462|13
1739210870000|2025-02-10 18:07:50|97515|97462|97517|97464|97519|97466|97514|97461|13
1739210880000|2025-02-10 18:08:00|97518|97465|97548|97495|97550|97497|97517|97464|18
1739210890000|2025-02-10 18:08:10|97547|97494|97554|97501|97554|97501|97546|97493|9
1739210900000|2025-02-10 18:08:20|97560|97507|97566|97513|97566|97513|97560|97507|2
1739210910000|2025-02-10 18:08:30|97574|97521|97589|97536|97589|97536|97574|97521|4
1739210920000|2025-02-10 18:08:40|97577|97524|97578|97525|97578|97525|97577|97524|2
1739210930000|2025-02-10 18:08:50|97577|97524|97542|97489|97577|97524|97539|97486|7
1739210940000|2025-02-10 18:09:00|97548|97495|97566|97513|97568|97515|97545|97492|25
1739210950000|2025-02-10 18:09:10|97565|97512|97581|97528|97583|97530|97565|97512|16
1739210960000|2025-02-10 18:09:20|97580|97527|97577|97524|97580|97527|97575|97522|6
1739210970000|2025-02-10 18:09:30|97571|97518|97552|97499|97571|97518|97551|97498|6
1739210980000|2025-02-10 18:09:40|97551|97498|97539|97486|97553|97500|97538|97485|18
1739210990000|2025-02-10 18:09:50|97538|97485|97530|97477|97541|97488|97530|97477|10
1739211000000|2025-02-10 18:10:00|97532|97479|97530|97477|97532|97479|97530|97477|5
1739211030000|2025-02-10 18:10:30|97508|97455|97477|97424|97508|97455|97477|97424|14
1739211040000|2025-02-10 18:10:40|97476|97423|97466|97413|97477|97424|97466|97413|18
1739211050000|2025-02-10 18:10:50|97467|97414|97451|97398|97469|97416|97450|97397|21
1739211060000|2025-02-10 18:11:00|97452|97399|97430|97377|97459|97406|97430|97377|21
1739211070000|2025-02-10 18:11:10|97427|97374|97424|97371|97433|97380|97424|97371|18
1739211080000|2025-02-10 18:11:20|97426|97373|97391|97338|97427|97374|97387|97334|24
1739211090000|2025-02-10 18:11:30|97393|97340|97394|97341|97395|97342|97391|97338|19
1739211100000|2025-02-10 18:11:40|97393|97340|97440|97387|97442|97389|97393|97340|25
1739211110000|2025-02-10 18:11:50|97441|97388|97454|97401|97454|97401|97441|97388|21
1739211120000|2025-02-10 18:12:00|97450|97397|97505|97452|97505|97452|97450|97397|23
1739211130000|2025-02-10 18:12:10|97503|97450|97458|97405|97503|97450|97458|97405|28
1739211140000|2025-02-10 18:12:20|97451|97398|97448|97395|97458|97405|97443|97390|25
1739211150000|2025-02-10 18:12:30|97446|97393|97441|97388|97449|97396|97440|97387|25
1739211160000|2025-02-10 18:12:40|97437|97384|97413|97360|97437|97384|97412|97359|13
1739211170000|2025-02-10 18:12:50|97412|97359|97384|97331|97412|97359|97384|97331|6
1739211180000|2025-02-10 18:13:00|97374|97321|97397|97344|97409|97356|97362|97309|30
1739211190000|2025-02-10 18:13:10|97398|97345|97392|97339|97401|97348|97391|97338|24
1739211200000|2025-02-10 18:13:20|97396|97343|97401|97348|97401|97348|97391|97338|22
1739211210000|2025-02-10 18:13:30|97400|97347|97393|97340|97401|97348|97392|97339|19
1739211220000|2025-02-10 18:13:40|97389|97336|97365|97312|97389|97336|97348|97295|24
1739211230000|2025-02-10 18:13:50|97368|97315|97363|97310|97368|97315|97363|97310|13
1739211240000|2025-02-10 18:14:00|97370|97317|97377|97324|97379|97326|97370|97317|5
1739211250000|2025-02-10 18:14:10|97374|97321|97348|97295|97375|97322|97348|97295|7
1739211260000|2025-02-10 18:14:20|97349|97296|97359|97306|97370|97317|97349|97296|20
1739211270000|2025-02-10 18:14:30|97361|97308|97348|97295|97361|97308|97347|97294|14
1739211280000|2025-02-10 18:14:40|97347|97294|97344|97291|97351|97298|97344|97291|12
1739211290000|2025-02-10 18:14:50|97336|97283|97330|97277|97336|97283|97330|97277|8
1739211300000|2025-02-10 18:15:00|97334|97281|97327|97274|97335|97282|97327|97274|19
1739211310000|2025-02-10 18:15:10|97322|97269|97332|97279|97332|97279|97320|97267|19
1739211320000|2025-02-10 18:15:20|97331|97278|97331|97278|97342|97289|97324|97271|16
1739211330000|2025-02-10 18:15:30|97330|97277|97315|97262|97335|97282|97314|97261|12
1739211340000|2025-02-10 18:15:40|97314|97261|97330|97277|97337|97284|97309|97256|25
1739211350000|2025-02-10 18:15:50|97331|97278|97344|97291|97348|97295|97329|97276|23
1739211360000|2025-02-10 18:16:00|97345|97292|97354|97301|97354|97301|97339|97286|22
1739211370000|2025-02-10 18:16:10|97353|97300|97345|97292|97354|97301|97344|97291|22
1739211380000|2025-02-10 18:16:20|97344|97291|97344|97291|97344|97291|97344|97291|1
1739211390000|2025-02-10 18:16:30|97338|97285|97338|97285|97338|97285|97338|97285|1
1739211410000|2025-02-10 18:16:50|97317|97264|97332|97279|97332|97279|97312|97259|13
1739211420000|2025-02-10 18:17:00|97333|97280|97355|97302|97358|97305|97331|97278|16
1739211430000|2025-02-10 18:17:10|97354|97301|97331|97278|97354|97301|97331|97278|5
1739211450000|2025-02-10 18:17:30|97326|97273|97320|97267|97326|97273|97320|97267|2
1739211460000|2025-02-10 18:17:40|97306|97253|97295|97242|97306|97253|97293|97240|6
1739211470000|2025-02-10 18:17:50|97299|97246|97294|97241|97299|97246|97294|97241|19
1739211480000|2025-02-10 18:18:00|97297|97244|97294|97241|97297|97244|97294|97241|2
1739211490000|2025-02-10 18:18:10|97278|97225|97267|97214|97278|97225|97267|97214|6
1739211500000|2025-02-10 18:18:20|97261|97208|97253|97200|97261|97208|97253|97200|8
1739211510000|2025-02-10 18:18:30|97254|97201|97224|97171|97254|97201|97224|97171|14
1739211520000|2025-02-10 18:18:40|97227|97174|97241|97188|97253|97200|97227|97174|32
1739211530000|2025-02-10 18:18:50|97240|97187|97229|97176|97241|97188|97229|97176|10
1739211540000|2025-02-10 18:19:00|97230|97177|97267|97214|97268|97215|97230|97177|11
1739211560000|2025-02-10 18:19:20|97274|97221|97269|97216|97278|97225|97267|97214|11
1739211570000|2025-02-10 18:19:30|97267|97214|97267|97214|97267|97214|97267|97214|1
1739211610000|2025-02-10 18:20:10|97277|97224|97268|97215|97279|97226|97268|97215|13
1739211620000|2025-02-10 18:20:20|97267|97214|97304|97251|97306|97253|97267|97214|7
1739211630000|2025-02-10 18:20:30|97298|97245|97311|97258|97320|97267|97296|97243|21
1739211640000|2025-02-10 18:20:40|97310|97257|97309|97256|97313|97260|97306|97253|9
1739211650000|2025-02-10 18:20:50|97307|97254|97303|97250|97307|97254|97303|97250|4
1739211660000|2025-02-10 18:21:00|97305|97252|97338|97285|97340|97287|97305|97252|24
1739211670000|2025-02-10 18:21:10|97339|97286|97339|97286|97342|97289|97335|97282|16
1739211680000|2025-02-10 18:21:20|97340|97287|97337|97284|97340|97287|97337|97284|6
1739211690000|2025-02-10 18:21:30|97344|97291|97337|97284|97344|97291|97337|97284|7
1739211710000|2025-02-10 18:21:50|97328|97275|97318|97265|97328|97275|97318|97265|3
1739211740000|2025-02-10 18:22:20|97305|97252|97290|97237|97305|97252|97288|97235|10
1739211750000|2025-02-10 18:22:30|97291|97238|97340|97287|97340|97287|97290|97237|14
1739211760000|2025-02-10 18:22:40|97339|97286|97356|97303|97356|97303|97339|97286|20
1739211770000|2025-02-10 18:22:50|97355|97302|97385|97332|97387|97334|97355|97302|26
1739211780000|2025-02-10 18:23:00|97383|97330|97375|97322|97383|97330|97375|97322|6
1739211790000|2025-02-10 18:23:10|97357|97304|97335|97282|97357|97304|97334|97281|17
1739211800000|2025-02-10 18:23:20|97334|97281|97301|97248|97334|97281|97301|97248|10
1739211810000|2025-02-10 18:23:30|97296|97243|97311|97258|97314|97261|97290|97237|9
1739211820000|2025-02-10 18:23:40|97310|97257|97307|97254|97312|97259|97307|97254|13
1739211830000|2025-02-10 18:23:50|97311|97258|97309|97256|97313|97260|97309|97256|4
1739211840000|2025-02-10 18:24:00|97311|97258|97324|97271|97331|97278|97311|97258|10
1739211850000|2025-02-10 18:24:10|97332|97279|97346|97293|97348|97295|97332|97279|7
1739211860000|2025-02-10 18:24:20|97345|97292|97352|97299|97355|97302|97337|97284|27
1739211870000|2025-02-10 18:24:30|97351|97298|97351|97298|97351|97298|97343|97290|27
1739211880000|2025-02-10 18:24:40|97352|97299|97355|97302|97358|97305|97346|97293|20
1739211890000|2025-02-10 18:24:50|97356|97303|97362|97309|97365|97312|97356|97303|17
1739211900000|2025-02-10 18:25:00|97371|97318|97344|97291|97388|97335|97344|97291|19
1739211910000|2025-02-10 18:25:10|97340|97287|97323|97270|97340|97287|97323|97270|22
1739211920000|2025-02-10 18:25:20|97324|97271|97340|97287|97345|97292|97320|97267|20
1739211930000|2025-02-10 18:25:30|97339|97286|97362|97309|97363|97310|97339|97286|19
1739211940000|2025-02-10 18:25:40|97361|97308|97360|97307|97363|97310|97358|97305|13
1739211950000|2025-02-10 18:25:50|97361|97308|97353|97300|97361|97308|97353|97300|8
1739211960000|2025-02-10 18:26:00|97357|97304|97355|97302|97357|97304|97354|97301|5
1739211970000|2025-02-10 18:26:10|97357|97304|97378|97325|97381|97328|97354|97301|32
1739211980000|2025-02-10 18:26:20|97377|97324|97393|97340|97393|97340|97375|97322|22
1739211990000|2025-02-10 18:26:30|97396|97343|97393|97340|97397|97344|97390|97337|22
1739212000000|2025-02-10 18:26:40|97392|97339|97385|97332|97398|97345|97385|97332|20
1739212010000|2025-02-10 18:26:50|97384|97331|97396|97343|97402|97349|97384|97331|15
1739212020000|2025-02-10 18:27:00|97395|97342|97424|97371|97424|97371|97395|97342|20
1739212030000|2025-02-10 18:27:10|97428|97375|97431|97378|97434|97381|97428|97375|18
1739212040000|2025-02-10 18:27:20|97430|97377|97432|97379|97434|97381|97428|97375|7
1739212050000|2025-02-10 18:27:30|97438|97385|97457|97404|97457|97404|97433|97380|24
1739212060000|2025-02-10 18:27:40|97458|97405|97442|97389|97458|97405|97442|97389|8
1739212080000|2025-02-10 18:28:00|97439|97386|97437|97384|97439|97386|97437|97384|8
1739212090000|2025-02-10 18:28:10|97444|97391|97447|97394|97447|97394|97438|97385|8
1739212100000|2025-02-10 18:28:20|97444|97391|97422|97369|97444|97391|97422|97369|12
1739212110000|2025-02-10 18:28:30|97410|97357|97402|97349|97410|97357|97402|97349|3
1739212130000|2025-02-10 18:28:50|97407|97354|97405|97352|97407|97354|97403|97350|9
1739212140000|2025-02-10 18:29:00|97404|97351|97432|97379|97432|97379|97402|97349|21
1739212150000|2025-02-10 18:29:10|97434|97381|97429|97376|97434|97381|97427|97374|16
1739212160000|2025-02-10 18:29:20|97432|97379|97430|97377|97433|97380|97427|97374|13
1739212170000|2025-02-10 18:29:30|97431|97378|97464|97411|97464|97411|97431|97378|12
1739212180000|2025-02-10 18:29:40|97463|97410|97484|97431|97484|97431|97462|97409|14
1739212190000|2025-02-10 18:29:50|97482|97429|97523|97470|97524|97471|97482|97429|16
1739212200000|2025-02-10 18:30:00|97522|97469|97508|97455|97522|97469|97507|97454|15
1739212210000|2025-02-10 18:30:10|97509|97456|97542|97489|97561|97508|97508|97455|27
1739212220000|2025-02-10 18:30:20|97540|97487|97540|97487|97543|97490|97540|97487|4
1739212230000|2025-02-10 18:30:30|97539|97486|97526|97473|97539|97486|97526|97473|6
1739212240000|2025-02-10 18:30:40|97534|97481|97546|97493|97550|97497|97532|97479|23
1739212250000|2025-02-10 18:30:50|97545|97492|97551|97498|97555|97502|97545|97492|11
1739212260000|2025-02-10 18:31:00|97561|97508|97583|97530|97583|97530|97561|97508|30
1739212270000|2025-02-10 18:31:10|97581|97528|97524|97471|97581|97528|97523|97470|15
1739212280000|2025-02-10 18:31:20|97525|97472|97530|97477|97530|97477|97524|97471|10
1739212290000|2025-02-10 18:31:30|97532|97479|97521|97468|97532|97479|97521|97468|11
1739212300000|2025-02-10 18:31:40|97508|97455|97500|97447|97508|97455|97500|97447|16
1739212310000|2025-02-10 18:31:50|97485|97432|97473|97420|97485|97432|97473|97420|2
1739212320000|2025-02-10 18:32:00|97471|97418|97460|97407|97472|97419|97453|97400|20
1739212330000|2025-02-10 18:32:10|97459|97406|97456|97403|97460|97407|97456|97403|7
1739212350000|2025-02-10 18:32:30|97461|97408|97529|97476|97532|97479|97459|97406|23
1739212360000|2025-02-10 18:32:40|97528|97475|97533|97480|97543|97490|97526|97473|21
1739212370000|2025-02-10 18:32:50|97532|97479|97529|97476|97533|97480|97529|97476|14
1739212380000|2025-02-10 18:33:00|97530|97477|97529|97476|97533|97480|97529|97476|10
1739212390000|2025-02-10 18:33:10|97504|97451|97493|97440|97504|97451|97493|97440|15
1739212400000|2025-02-10 18:33:20|97492|97439|97464|97411|97495|97442|97462|97409|20
1739212410000|2025-02-10 18:33:30|97465|97412|97461|97408|97473|97420|97460|97407|19
1739212420000|2025-02-10 18:33:40|97462|97409|97458|97405|97465|97412|97458|97405|18
1739212430000|2025-02-10 18:33:50|97445|97392|97436|97383|97445|97392|97436|97383|4
1739212440000|2025-02-10 18:34:00|97439|97386|97424|97371|97443|97390|97420|97367|26
1739212450000|2025-02-10 18:34:10|97431|97378|97427|97374|97443|97390|97426|97373|18
1739212460000|2025-02-10 18:34:20|97431|97378|97389|97336|97431|97378|97389|97336|14
1739212470000|2025-02-10 18:34:30|97390|97337|97395|97342|97398|97345|97382|97329|19
1739212480000|2025-02-10 18:34:40|97394|97341|97391|97338|97396|97343|97391|97338|11
1739212490000|2025-02-10 18:34:50|97386|97333|97412|97359|97414|97361|97349|97296|17
1739212500000|2025-02-10 18:35:00|97411|97358|97414|97361|97422|97369|97411|97358|11
1739212510000|2025-02-10 18:35:10|97416|97363|97414|97361|97427|97374|97414|97361|18
1739212520000|2025-02-10 18:35:20|97388|97335|97373|97320|97388|97335|97373|97320|15
1739212530000|2025-02-10 18:35:30|97372|97319|97334|97281|97372|97319|97329|97276|17
1739212540000|2025-02-10 18:35:40|97333|97280|97348|97295|97348|97295|97333|97280|20
1739212550000|2025-02-10 18:35:50|97356|97303|97356|97303|97358|97305|97350|97297|22
1739212560000|2025-02-10 18:36:00|97357|97304|97358|97305|97372|97319|97356|97303|23
1739212570000|2025-02-10 18:36:10|97357|97304|97355|97302|97360|97307|97355|97302|10
1739212590000|2025-02-10 18:36:30|97354|97301|97335|97282|97354|97301|97328|97275|17
1739212600000|2025-02-10 18:36:40|97334|97281|97324|97271|97334|97281|97324|97271|12
1739212610000|2025-02-10 18:36:50|97310|97257|97311|97258|97315|97262|97298|97245|24
1739212620000|2025-02-10 18:37:00|97313|97260|97316|97263|97365|97312|97313|97260|29
1739212630000|2025-02-10 18:37:10|97315|97262|97312|97259|97332|97279|97312|97259|10
1739212640000|2025-02-10 18:37:20|97320|97267|97326|97273|97329|97276|97314|97261|21
1739212650000|2025-02-10 18:37:30|97322|97269|97342|97289|97351|97298|97322|97269|20
1739212660000|2025-02-10 18:37:40|97335|97282|97321|97268|97335|97282|97321|97268|15
1739212670000|2025-02-10 18:37:50|97320|97267|97325|97272|97328|97275|97320|97267|10
1739212680000|2025-02-10 18:38:00|97327|97274|97332|97279|97334|97281|97325|97272|24
1739212690000|2025-02-10 18:38:10|97334|97281|97353|97300|97360|97307|97334|97281|14
1739212700000|2025-02-10 18:38:20|97352|97299|97350|97297|97355|97302|97350|97297|14
1739212710000|2025-02-10 18:38:30|97347|97294|97316|97263|97347|97294|97316|97263|11
1739212720000|2025-02-10 18:38:40|97315|97262|97325|97272|97335|97282|97314|97261|18
1739212750000|2025-02-10 18:39:10|97317|97264|97329|97276|97332|97279|97313|97260|21
1739212760000|2025-02-10 18:39:20|97328|97275|97326|97273|97333|97280|97326|97273|19
1739212780000|2025-02-10 18:39:40|97321|97268|97313|97260|97321|97268|97313|97260|2
1739212800000|2025-02-10 18:40:00|97302|97249|97295|97242|97302|97249|97291|97238|11
1739212810000|2025-02-10 18:40:10|97298|97245|97295|97242|97305|97252|97295|97242|6
1739212820000|2025-02-10 18:40:20|97299|97246|97300|97247|97304|97251|97297|97244|19
1739212830000|2025-02-10 18:40:30|97299|97246|97297|97244|97305|97252|97297|97244|21
1739212840000|2025-02-10 18:40:40|97296|97243|97300|97247|97300|97247|97292|97239|19
1739212850000|2025-02-10 18:40:50|97303|97250|97294|97241|97303|97250|97294|97241|7
1739212860000|2025-02-10 18:41:00|97295|97242|97295|97242|97295|97242|97295|97242|1
1739212870000|2025-02-10 18:41:10|97304|97251|97305|97252|97305|97252|97304|97251|2
1739212880000|2025-02-10 18:41:20|97325|97272|97343|97290|97343|97290|97325|97272|8
1739212890000|2025-02-10 18:41:30|97345|97292|97345|97292|97347|97294|97343|97290|6
1739212900000|2025-02-10 18:41:40|97344|97291|97343|97290|97344|97291|97343|97290|2
1739212920000|2025-02-10 18:42:00|97351|97298|97371|97318|97373|97320|97351|97298|13
1739212930000|2025-02-10 18:42:10|97372|97319|97402|97349|97405|97352|97368|97315|22
1739212940000|2025-02-10 18:42:20|97403|97350|97399|97346|97403|97350|97399|97346|5
1739212950000|2025-02-10 18:42:30|97409|97356|97399|97346|97409|97356|97399|97346|8
1739212980000|2025-02-10 18:43:00|97398|97345|97374|97321|97398|97345|97374|97321|6
1739212990000|2025-02-10 18:43:10|97365|97312|97360|97307|97369|97316|97353|97300|16
1739213000000|2025-02-10 18:43:20|97353|97300|97349|97296|97353|97300|97347|97294|11
1739213010000|2025-02-10 18:43:30|97348|97295|97347|97294|97351|97298|97347|97294|12
1739213020000|2025-02-10 18:43:40|97352|97299|97353|97300|97357|97304|97352|97299|12
1739213030000|2025-02-10 18:43:50|97352|97299|97347|97294|97353|97300|97347|97294|8
1739213050000|2025-02-10 18:44:10|97353|97300|97358|97305|97358|97305|97353|97300|7
1739213060000|2025-02-10 18:44:20|97353|97300|97348|97295|97353|97300|97348|97295|5
1739213070000|2025-02-10 18:44:30|97336|97283|97314|97261|97336|97283|97314|97261|20
1739213080000|2025-02-10 18:44:40|97313|97260|97311|97258|97314|97261|97311|97258|8
1739213090000|2025-02-10 18:44:50|97313|97260|97311|97258|97314|97261|97311|97258|7
1739213100000|2025-02-10 18:45:00|97320|97267|97363|97310|97363|97310|97318|97265|13
1739213110000|2025-02-10 18:45:10|97367|97314|97369|97316|97371|97318|97359|97306|17
1739213120000|2025-02-10 18:45:20|97368|97315|97360|97307|97370|97317|97360|97307|9
1739213140000|2025-02-10 18:45:40|97345|97292|97313|97260|97345|97292|97310|97257|17
1739213150000|2025-02-10 18:45:50|97314|97261|97314|97261|97315|97262|97312|97259|11
1739213160000|2025-02-10 18:46:00|97316|97263|97322|97269|97326|97273|97312|97259|24
1739213170000|2025-02-10 18:46:10|97325|97272|97348|97295|97356|97303|97325|97272|9
1739213180000|2025-02-10 18:46:20|97347|97294|97329|97276|97349|97296|97329|97276|12
1739213230000|2025-02-10 18:47:10|97340|97287|97349|97296|97354|97301|97340|97287|16
1739213240000|2025-02-10 18:47:20|97350|97297|97346|97293|97351|97298|97346|97293|15
1739213250000|2025-02-10 18:47:30|97345|97292|97346|97293|97348|97295|97345|97292|4
1739213260000|2025-02-10 18:47:40|97347|97294|97356|97303|97356|97303|97346|97293|3
1739213270000|2025-02-10 18:47:50|97364|97311|97356|97303|97364|97311|97356|97303|2
1739213280000|2025-02-10 18:48:00|97363|97310|97357|97304|97366|97313|97357|97304|14
1739213290000|2025-02-10 18:48:10|97349|97296|97353|97300|97359|97306|97335|97282|12
1739213300000|2025-02-10 18:48:20|97354|97301|97372|97319|97385|97332|97354|97301|20
1739213310000|2025-02-10 18:48:30|97373|97320|97368|97315|97373|97320|97367|97314|13
1739213320000|2025-02-10 18:48:40|97369|97316|97373|97320|97382|97329|97369|97316|7
1739213330000|2025-02-10 18:48:50|97374|97321|97378|97325|97388|97335|97373|97320|23
1739213340000|2025-02-10 18:49:00|97379|97326|97399|97346|97401|97348|97379|97326|7
1739213370000|2025-02-10 18:49:30|97388|97335|97379|97326|97388|97335|97379|97326|11
1739213380000|2025-02-10 18:49:40|97378|97325|97376|97323|97378|97325|97376|97323|3
1739213390000|2025-02-10 18:49:50|97380|97327|97378|97325|97381|97328|97377|97324|15
1739213400000|2025-02-10 18:50:00|97384|97331|97379|97326|97387|97334|97379|97326|6
1739213410000|2025-02-10 18:50:10|97381|97328|97386|97333|97389|97336|97380|97327|17
1739213420000|2025-02-10 18:50:20|97387|97334|97406|97353|97407|97354|97385|97332|16
1739213430000|2025-02-10 18:50:30|97403|97350|97414|97361|97416|97363|97402|97349|19
1739213450000|2025-02-10 18:50:50|97424|97371|97428|97375|97433|97380|97424|97371|11
1739213460000|2025-02-10 18:51:00|97421|97368|97416|97363|97421|97368|97414|97361|4
1739213470000|2025-02-10 18:51:10|97415|97362|97414|97361|97415|97362|97414|97361|2
1739213490000|2025-02-10 18:51:30|97423|97370|97423|97370|97423|97370|97423|97370|1
1739213500000|2025-02-10 18:51:40|97425|97372|97422|97369|97425|97372|97422|97369|5
1739213510000|2025-02-10 18:51:50|97421|97368|97420|97367|97421|97368|97416|97363|13
1739213520000|2025-02-10 18:52:00|97419|97366|97446|97393|97446|97393|97418|97365|6
1739213550000|2025-02-10 18:52:30|97447|97394|97446|97393|97447|97394|97446|97393|2
1739213560000|2025-02-10 18:52:40|97452|97399|97455|97402|97455|97402|97451|97398|8
1739213570000|2025-02-10 18:52:50|97458|97405|97456|97403|97458|97405|97456|97403|5
1739213580000|2025-02-10 18:53:00|97457|97404|97477|97424|97480|97427|97455|97402|10
1739213590000|2025-02-10 18:53:10|97479|97426|97489|97436|97490|97437|97478|97425|7
1739213600000|2025-02-10 18:53:20|97493|97440|97493|97440|97495|97442|97492|97439|5
1739213610000|2025-02-10 18:53:30|97492|97439|97490|97437|97494|97441|97490|97437|14
1739213620000|2025-02-10 18:53:40|97489|97436|97489|97436|97489|97436|97489|97436|1
1739213670000|2025-02-10 18:54:30|97483|97430|97477|97424|97483|97430|97477|97424|3
1739213720000|2025-02-10 18:55:20|97489|97436|97517|97464|97527|97474|97489|97436|10
1739213730000|2025-02-10 18:55:30|97516|97463|97516|97463|97518|97465|97516|97463|5
1739213740000|2025-02-10 18:55:40|97517|97464|97517|97464|97517|97464|97516|97463|3
1739213760000|2025-02-10 18:56:00|97542|97489|97517|97464|97542|97489|97517|97464|7
1739213770000|2025-02-10 18:56:10|97502|97449|97507|97454|97507|97454|97502|97449|2
1739213780000|2025-02-10 18:56:20|97511|97458|97507|97454|97512|97459|97506|97453|9
1739213790000|2025-02-10 18:56:30|97506|97453|97513|97460|97515|97462|97506|97453|13
1739213800000|2025-02-10 18:56:40|97512|97459|97515|97462|97520|97467|97512|97459|19
1739213810000|2025-02-10 18:56:50|97514|97461|97513|97460|97514|97461|97512|97459|14
1739213820000|2025-02-10 18:57:00|97514|97461|97507|97454|97514|97461|97506|97453|10
1739213830000|2025-02-10 18:57:10|97506|97453|97506|97453|97506|97453|97506|97453|1
1739213840000|2025-02-10 18:57:20|97504|97451|97506|97453|97506|97453|97504|97451|2
1739213860000|2025-02-10 18:57:40|97510|97457|97548|97495|97551|97498|97510|97457|15
1739213870000|2025-02-10 18:57:50|97547|97494|97546|97493|97550|97497|97546|97493|6
1739213910000|2025-02-10 18:58:30|97568|97515|97565|97512|97568|97515|97564|97511|11
1739213920000|2025-02-10 18:58:40|97564|97511|97563|97510|97565|97512|97563|97510|4
1739213930000|2025-02-10 18:58:50|97564|97511|97564|97511|97565|97512|97563|97510|4
1739213940000|2025-02-10 18:59:00|97563|97510|97571|97518|97573|97520|97563|97510|6
1739213950000|2025-02-10 18:59:10|97572|97519|97573|97520|97577|97524|97572|97519|12
1739213960000|2025-02-10 18:59:20|97575|97522|97586|97533|97586|97533|97575|97522|10
1739213970000|2025-02-10 18:59:30|97589|97536|97588|97535|97589|97536|97588|97535|4
1739213980000|2025-02-10 18:59:40|97589|97536|97589|97536|97589|97536|97589|97536|1
1739214010000|2025-02-10 19:00:10|97586|97533|97568|97515|97586|97533|97568|97515|3
1739214020000|2025-02-10 19:00:20|97575|97522|97568|97515|97575|97522|97568|97515|2
1739214030000|2025-02-10 19:00:30|97570|97517|97589|97536|97589|97536|97570|97517|21
1739214040000|2025-02-10 19:00:40|97590|97537|97589|97536|97590|97537|97589|97536|2
1739214050000|2025-02-10 19:00:50|97607|97554|97599|97546|97607|97554|97598|97545|4
1739214060000|2025-02-10 19:01:00|97611|97558|97608|97555|97613|97560|97607|97554|12
1739214080000|2025-02-10 19:01:20|97618|97565|97617|97564|97619|97566|97615|97562|8
1739214090000|2025-02-10 19:01:30|97619|97566|97636|97583|97636|97583|97619|97566|8
1739214100000|2025-02-10 19:01:40|97625|97572|97619|97566|97627|97574|97617|97564|21
1739214110000|2025-02-10 19:01:50|97618|97565|97570|97517|97618|97565|97568|97515|11
1739214120000|2025-02-10 19:02:00|97574|97521|97577|97524|97583|97530|97572|97519|18
1739214130000|2025-02-10 19:02:10|97578|97525|97542|97489|97578|97525|97542|97489|10
1739214140000|2025-02-10 19:02:20|97535|97482|97541|97488|97547|97494|97526|97473|21
1739214150000|2025-02-10 19:02:30|97542|97489|97548|97495|97552|97499|97541|97488|20
1739214160000|2025-02-10 19:02:40|97546|97493|97539|97486|97546|97493|97539|97486|5
1739214190000|2025-02-10 19:03:10|97519|97466|97507|97454|97519|97466|97506|97453|4
1739214200000|2025-02-10 19:03:20|97508|97455|97563|97510|97563|97510|97501|97448|22
1739214210000|2025-02-10 19:03:30|97564|97511|97586|97533|97589|97536|97564|97511|25
1739214220000|2025-02-10 19:03:40|97585|97532|97596|97543|97602|97549|97585|97532|17
1739214230000|2025-02-10 19:03:50|97598|97545|97594|97541|97598|97545|97594|97541|17
1739214240000|2025-02-10 19:04:00|97596|97543|97624|97571|97626|97573|97596|97543|24
1739214250000|2025-02-10 19:04:10|97627|97574|97629|97576|97630|97577|97625|97572|10
1739214260000|2025-02-10 19:04:20|97633|97580|97636|97583|97636|97583|97633|97580|3
1739214290000|2025-02-10 19:04:50|97633|97580|97629|97576|97633|97580|97629|97576|2
1739214300000|2025-02-10 19:05:00|97625|97572|97607|97554|97625|97572|97605|97552|12
1739214310000|2025-02-10 19:05:10|97608|97555|97630|97577|97630|97577|97608|97555|28
1739214320000|2025-02-10 19:05:20|97634|97581|97636|97583|97636|97583|97634|97581|3
1739214330000|2025-02-10 19:05:30|97635|97582|97635|97582|97636|97583|97635|97582|7
1739214340000|2025-02-10 19:05:40|97636|97583|97634|97581|97636|97583|97634|97581|5
1739214350000|2025-02-10 19:05:50|97635|97582|97619|97566|97636|97583|97612|97559|9
1739214360000|2025-02-10 19:06:00|97618|97565|97614|97561|97619|97566|97610|97557|26
1739214370000|2025-02-10 19:06:10|97610|97557|97635|97582|97636|97583|97610|97557|19
1739214380000|2025-02-10 19:06:20|97636|97583|97635|97582|97636|97583|97633|97580|6
1739214390000|2025-02-10 19:06:30|97629|97576|97611|97558|97629|97576|97609|97556|14
1739214400000|2025-02-10 19:06:40|97613|97560|97608|97555|97613|97560|97608|97555|17
1739214410000|2025-02-10 19:06:50|97609|97556|97607|97554|97609|97556|97607|97554|2
1739214420000|2025-02-10 19:07:00|97603|97550|97581|97528|97607|97554|97581|97528|8
1739214430000|2025-02-10 19:07:10|97582|97529|97570|97517|97583|97530|97570|97517|14
1739214440000|2025-02-10 19:07:20|97569|97516|97567|97514|97569|97516|97567|97514|3
1739214450000|2025-02-10 19:07:30|97555|97502|97551|97498|97557|97504|97544|97491|14
1739214470000|2025-02-10 19:07:50|97569|97516|97573|97520|97574|97521|97569|97516|11
1739214480000|2025-02-10 19:08:00|97572|97519|97601|97548|97603|97550|97572|97519|13
1739214490000|2025-02-10 19:08:10|97600|97547|97571|97518|97600|97547|97566|97513|13
1739214500000|2025-02-10 19:08:20|97570|97517|97578|97525|97578|97525|97569|97516|15
1739214510000|2025-02-10 19:08:30|97580|97527|97567|97514|97581|97528|97567|97514|13
1739214520000|2025-02-10 19:08:40|97568|97515|97567|97514|97568|97515|97567|97514|2
1739214530000|2025-02-10 19:08:50|97596|97543|97601|97548|97603|97550|97594|97541|11
1739214540000|2025-02-10 19:09:00|97600|97547|97598|97545|97602|97549|97598|97545|4
1739214560000|2025-02-10 19:09:20|97586|97533|97584|97531|97586|97533|97584|97531|2
1739214600000|2025-02-10 19:10:00|97591|97538|97594|97541|97595|97542|97584|97531|8
1739214610000|2025-02-10 19:10:10|97597|97544|97597|97544|97597|97544|97597|97544|1
1739214620000|2025-02-10 19:10:20|97594|97541|97615|97562|97623|97570|97594|97541|9
1739214630000|2025-02-10 19:10:30|97618|97565|97622|97569|97624|97571|97617|97564|12
1739214640000|2025-02-10 19:10:40|97620|97567|97625|97572|97628|97575|97617|97564|22
1739214650000|2025-02-10 19:10:50|97624|97571|97634|97581|97636|97583|97623|97570|19
1739214660000|2025-02-10 19:11:00|97631|97578|97643|97590|97643|97590|97631|97578|16
1739214670000|2025-02-10 19:11:10|97641|97588|97648|97595|97648|97595|97638|97585|19
1739214680000|2025-02-10 19:11:20|97647|97594|97647|97594|97647|97594|97647|97594|1
1739214690000|2025-02-10 19:11:30|97651|97598|97654|97601|97654|97601|97651|97598|5
1739214700000|2025-02-10 19:11:40|97655|97602|97655|97602|97655|97602|97654|97601|5
1739214710000|2025-02-10 19:11:50|97658|97605|97665|97612|97665|97612|97658|97605|3
1739214720000|2025-02-10 19:12:00|97666|97613|97657|97604|97669|97616|97657|97604|18
1739214730000|2025-02-10 19:12:10|97651|97598|97631|97578|97651|97598|97613|97560|24
1739214740000|2025-02-10 19:12:20|97634|97581|97657|97604|97659|97606|97630|97577|18
1739214750000|2025-02-10 19:12:30|97656|97603|97655|97602|97657|97604|97655|97602|6
1739214790000|2025-02-10 19:13:10|97656|97603|97655|97602|97656|97603|97655|97602|2
1739214800000|2025-02-10 19:13:20|97656|97603|97655|97602|97656|97603|97655|97602|2
1739214810000|2025-02-10 19:13:30|97656|97603|97655|97602|97657|97604|97655|97602|5
1739214820000|2025-02-10 19:13:40|97656|97603|97671|97618|97671|97618|97656|97603|12
1739214840000|2025-02-10 19:14:00|97663|97610|97652|97599|97663|97610|97652|97599|5
1739214850000|2025-02-10 19:14:10|97659|97606|97653|97600|97659|97606|97653|97600|8
1739214860000|2025-02-10 19:14:20|97654|97601|97654|97601|97656|97603|97652|97599|11
1739214870000|2025-02-10 19:14:30|97653|97600|97658|97605|97662|97609|97653|97600|10
1739214880000|2025-02-10 19:14:40|97659|97606|97652|97599|97662|97609|97652|97599|10
1739214960000|2025-02-10 19:16:00|97642|97589|97634|97581|97642|97589|97632|97579|8
1739214970000|2025-02-10 19:16:10|97637|97584|97634|97581|97646|97593|97633|97580|6
1739215010000|2025-02-10 19:16:50|97633|97580|97632|97579|97633|97580|97632|97579|2
1739215030000|2025-02-10 19:17:10|97633|97580|97632|97579|97634|97581|97632|97579|4
1739215040000|2025-02-10 19:17:20|97633|97580|97632|97579|97633|97580|97632|97579|2
1739215070000|2025-02-10 19:17:50|97608|97555|97601|97548|97608|97555|97600|97547|5
1739215080000|2025-02-10 19:18:00|97600|97547|97597|97544|97603|97550|97597|97544|8
1739215090000|2025-02-10 19:18:10|97596|97543|97615|97562|97616|97563|97596|97543|8
1739215100000|2025-02-10 19:18:20|97616|97563|97632|97579|97636|97583|97615|97562|6
1739215110000|2025-02-10 19:18:30|97631|97578|97633|97580|97633|97580|97631|97578|2
1739215140000|2025-02-10 19:19:00|97630|97577|97627|97574|97630|97577|97627|97574|2
1739215170000|2025-02-10 19:19:30|97621|97568|97614|97561|97621|97568|97614|97561|4
1739215290000|2025-02-10 19:21:30|97613|97560|97590|97537|97613|97560|97590|97537|4
1739215340000|2025-02-10 19:22:20|97607|97554|97614|97561|97614|97561|97607|97554|4
1739215350000|2025-02-10 19:22:30|97613|97560|97624|97571|97626|97573|97613|97560|10
1739215360000|2025-02-10 19:22:40|97625|97572|97635|97582|97639|97586|97621|97568|17
1739215370000|2025-02-10 19:22:50|97634|97581|97640|97587|97641|97588|97633|97580|7
1739215380000|2025-02-10 19:23:00|97645|97592|97669|97616|97670|97617|97645|97592|10
1739215390000|2025-02-10 19:23:10|97670|97617|97669|97616|97670|97617|97669|97616|2
1739215400000|2025-02-10 19:23:20|97666|97613|97635|97582|97666|97613|97618|97565|17
1739215410000|2025-02-10 19:23:30|97631|97578|97632|97579|97634|97581|97631|97578|4
1739215420000|2025-02-10 19:23:40|97631|97578|97622|97569|97631|97578|97617|97564|17
1739215430000|2025-02-10 19:23:50|97621|97568|97621|97568|97621|97568|97621|97568|1
1739215440000|2025-02-10 19:24:00|97622|97569|97628|97575|97634|97581|97622|97569|11
1739215450000|2025-02-10 19:24:10|97629|97576|97626|97573|97630|97577|97622|97569|16
1739215460000|2025-02-10 19:24:20|97625|97572|97626|97573|97626|97573|97625|97572|2
1739215470000|2025-02-10 19:24:30|97630|97577|97628|97575|97631|97578|97625|97572|10
1739215480000|2025-02-10 19:24:40|97627|97574|97622|97569|97628|97575|97622|97569|9
1739215530000|2025-02-10 19:25:30|97644|97591|97646|97593|97646|97593|97644|97591|2
1739215560000|2025-02-10 19:26:00|97670|97617|97671|97618|97671|97618|97670|97617|4
1739215620000|2025-02-10 19:27:00|97652|97599|97649|97596|97652|97599|97648|97595|6
1739215640000|2025-02-10 19:27:20|97637|97584|97637|97584|97637|97584|97637|97584|1
1739215650000|2025-02-10 19:27:30|97628|97575|97624|97571|97628|97575|97624|97571|4
1739215660000|2025-02-10 19:27:40|97623|97570|97623|97570|97623|97570|97623|97570|1
1739215680000|2025-02-10 19:28:00|97622|97569|97606|97553|97622|97569|97606|97553|4
1739215690000|2025-02-10 19:28:10|97608|97555|97615|97562|97623|97570|97608|97555|13
1739215710000|2025-02-10 19:28:30|97606|97553|97625|97572|97626|97573|97602|97549|14
1739215720000|2025-02-10 19:28:40|97629|97576|97631|97578|97632|97579|97629|97576|5
1739215730000|2025-02-10 19:28:50|97635|97582|97638|97585|97640|97587|97635|97582|4
1739215740000|2025-02-10 19:29:00|97639|97586|97646|97593|97646|97593|97638|97585|9
1739215750000|2025-02-10 19:29:10|97644|97591|97646|97593|97646|97593|97643|97590|12
1739215760000|2025-02-10 19:29:20|97654|97601|97650|97597|97655|97602|97649|97596|14
1739215790000|2025-02-10 19:29:50|97649|97596|97646|97593|97649|97596|97646|97593|4
1739215800000|2025-02-10 19:30:00|97642|97589|97651|97598|97651|97598|97629|97576|18
1739215810000|2025-02-10 19:30:10|97648|97595|97651|97598|97653|97600|97648|97595|11
1739215820000|2025-02-10 19:30:20|97653|97600|97667|97614|97667|97614|97653|97600|10
1739215830000|2025-02-10 19:30:30|97668|97615|97667|97614|97670|97617|97663|97610|13
1739215840000|2025-02-10 19:30:40|97666|97613|97683|97630|97683|97630|97666|97613|7
1739215850000|2025-02-10 19:30:50|97677|97624|97670|97617|97677|97624|97670|97617|2
1739215860000|2025-02-10 19:31:00|97667|97614|97664|97611|97667|97614|97664|97611|2
1739215870000|2025-02-10 19:31:10|97661|97608|97630|97577|97664|97611|97629|97576|9
1739215880000|2025-02-10 19:31:20|97629|97576|97630|97577|97630|97577|97629|97576|4
1739215890000|2025-02-10 19:31:30|97633|97580|97634|97581|97635|97582|97633|97580|5
1739215930000|2025-02-10 19:32:10|97646|97593|97657|97604|97658|97605|97646|97593|12
1739215940000|2025-02-10 19:32:20|97654|97601|97656|97603|97656|97603|97654|97601|11
1739215950000|2025-02-10 19:32:30|97657|97604|97634|97581|97658|97605|97634|97581|12
1739215960000|2025-02-10 19:32:40|97632|97579|97612|97559|97632|97579|97611|97558|5
1739215970000|2025-02-10 19:32:50|97614|97561|97597|97544|97614|97561|97597|97544|6
1739215980000|2025-02-10 19:33:00|97599|97546|97597|97544|97599|97546|97596|97543|13
1739215990000|2025-02-10 19:33:10|97596|97543|97584|97531|97597|97544|97584|97531|5
1739216010000|2025-02-10 19:33:30|97577|97524|97552|97499|97577|97524|97552|97499|7
1739216020000|2025-02-10 19:33:40|97553|97500|97575|97522|97578|97525|97553|97500|8
1739216030000|2025-02-10 19:33:50|97576|97523|97579|97526|97579|97526|97574|97521|15
1739216040000|2025-02-10 19:34:00|97586|97533|97591|97538|97596|97543|97586|97533|13
1739216050000|2025-02-10 19:34:10|97590|97537|97577|97524|97590|97537|97568|97515|6
1739216060000|2025-02-10 19:34:20|97565|97512|97555|97502|97565|97512|97554|97501|5
1739216080000|2025-02-10 19:34:40|97556|97503|97555|97502|97556|97503|97555|97502|2
1739216110000|2025-02-10 19:35:10|97560|97507|97577|97524|97577|97524|97560|97507|3
1739216120000|2025-02-10 19:35:20|97578|97525|97577|97524|97578|97525|97577|97524|2
1739216160000|2025-02-10 19:36:00|97564|97511|97556|97503|97564|97511|97556|97503|2
1739216170000|2025-02-10 19:36:10|97521|97468|97537|97484|97537|97484|97521|97468|12
1739216180000|2025-02-10 19:36:20|97558|97505|97566|97513|97571|97518|97558|97505|10
1739216190000|2025-02-10 19:36:30|97565|97512|97565|97512|97565|97512|97565|97512|1
1739216200000|2025-02-10 19:36:40|97543|97490|97512|97459|97543|97490|97512|97459|15
1739216210000|2025-02-10 19:36:50|97510|97457|97491|97438|97510|97457|97491|97438|6
1739216220000|2025-02-10 19:37:00|97496|97443|97476|97423|97498|97445|97473|97420|17
1739216230000|2025-02-10 19:37:10|97477|97424|97474|97421|97477|97424|97474|97421|5
1739216250000|2025-02-10 19:37:30|97464|97411|97460|97407|97464|97411|97460|97407|2
1739216260000|2025-02-10 19:37:40|97465|97412|97487|97434|97489|97436|97465|97412|7
1739216270000|2025-02-10 19:37:50|97486|97433|97484|97431|97489|97436|97483|97430|8
1739216280000|2025-02-10 19:38:00|97486|97433|97484|97431|97488|97435|97483|97430|17
1739216290000|2025-02-10 19:38:10|97485|97432|97464|97411|97485|97432|97460|97407|18
1739216310000|2025-02-10 19:38:30|97473|97420|97476|97423|97476|97423|97470|97417|15
1739216320000|2025-02-10 19:38:40|97475|97422|97513|97460|97517|97464|97475|97422|17
1739216330000|2025-02-10 19:38:50|97515|97462|97511|97458|97520|97467|97509|97456|15
1739216340000|2025-02-10 19:39:00|97498|97445|97489|97436|97509|97456|97487|97434|9
1739216350000|2025-02-10 19:39:10|97491|97438|97477|97424|97493|97440|97476|97423|16
1739216360000|2025-02-10 19:39:20|97478|97425|97478|97425|97478|97425|97478|97425|1
1739216450000|2025-02-10 19:40:50|97468|97415|97462|97409|97468|97415|97462|97409|2
1739216460000|2025-02-10 19:41:00|97463|97410|97462|97409|97467|97414|97462|97409|8
1739216470000|2025-02-10 19:41:10|97463|97410|97463|97410|97464|97411|97463|97410|3
1739216480000|2025-02-10 19:41:20|97465|97412|97463|97410|97465|97412|97461|97408|10
1739216520000|2025-02-10 19:42:00|97470|97417|97471|97418|97473|97420|97469|97416|11
1739216530000|2025-02-10 19:42:10|97473|97420|97469|97416|97473|97420|97469|97416|13
1739216550000|2025-02-10 19:42:30|97458|97405|97460|97407|97460|97407|97445|97392|9
1739216560000|2025-02-10 19:42:40|97459|97406|97457|97404|97460|97407|97455|97402|17
1739216570000|2025-02-10 19:42:50|97456|97403|97447|97394|97456|97403|97447|97394|5
1739216620000|2025-02-10 19:43:40|97453|97400|97454|97401|97454|97401|97452|97399|9
1739216630000|2025-02-10 19:43:50|97452|97399|97453|97400|97454|97401|97452|97399|12
1739216640000|2025-02-10 19:44:00|97454|97401|97454|97401|97454|97401|97453|97400|7
1739216700000|2025-02-10 19:45:00|97449|97396|97447|97394|97449|97396|97447|97394|2
1739216710000|2025-02-10 19:45:10|97435|97382|97430|97377|97435|97382|97410|97357|16
1739216740000|2025-02-10 19:45:40|97413|97360|97405|97352|97413|97360|97404|97351|8
1739216750000|2025-02-10 19:45:50|97402|97349|97388|97335|97402|97349|97383|97330|15
1739216760000|2025-02-10 19:46:00|97389|97336|97379|97326|97399|97346|97379|97326|14
1739216770000|2025-02-10 19:46:10|97381|97328|97364|97311|97381|97328|97363|97310|10
1739216780000|2025-02-10 19:46:20|97363|97310|97363|97310|97363|97310|97363|97310|1
1739216790000|2025-02-10 19:46:30|97364|97311|97364|97311|97364|97311|97363|97310|5
1739216800000|2025-02-10 19:46:40|97363|97310|97339|97286|97363|97310|97335|97282|9
1739216810000|2025-02-10 19:46:50|97341|97288|97364|97311|97364|97311|97341|97288|8
1739216820000|2025-02-10 19:47:00|97370|97317|97373|97320|97373|97320|97370|97317|14
1739216830000|2025-02-10 19:47:10|97382|97329|97399|97346|97401|97348|97382|97329|13
1739216840000|2025-02-10 19:47:20|97395|97342|97365|97312|97395|97342|97365|97312|11
1739216850000|2025-02-10 19:47:30|97357|97304|97364|97311|97365|97312|97353|97300|13
1739216860000|2025-02-10 19:47:40|97361|97308|97334|97281|97361|97308|97331|97278|10
1739216880000|2025-02-10 19:48:00|97333|97280|97333|97280|97334|97281|97333|97280|3
1739216890000|2025-02-10 19:48:10|97334|97281|97333|97280|97334|97281|97333|97280|2
1739216900000|2025-02-10 19:48:20|97334|97281|97334|97281|97334|97281|97334|97281|1
1739216910000|2025-02-10 19:48:30|97335|97282|97343|97290|97348|97295|97333|97280|15
1739216920000|2025-02-10 19:48:40|97342|97289|97340|97287|97343|97290|97336|97283|24
1739216930000|2025-02-10 19:48:50|97343|97290|97350|97297|97350|97297|97342|97289|14
1739216940000|2025-02-10 19:49:00|97355|97302|97334|97281|97358|97305|97334|97281|7
1739216950000|2025-02-10 19:49:10|97333|97280|97333|97280|97333|97280|97333|97280|1
1739216970000|2025-02-10 19:49:30|97321|97268|97315|97262|97321|97268|97312|97259|10
1739216980000|2025-02-10 19:49:40|97320|97267|97318|97265|97333|97280|97318|97265|13
1739216990000|2025-02-10 19:49:50|97313|97260|97308|97255|97313|97260|97308|97255|2
1739217040000|2025-02-10 19:50:40|97313|97260|97329|97276|97331|97278|97313|97260|12
1739217050000|2025-02-10 19:50:50|97331|97278|97331|97278|97331|97278|97330|97277|3
1739217070000|2025-02-10 19:51:10|97349|97296|97349|97296|97359|97306|97346|97293|9
1739217080000|2025-02-10 19:51:20|97350|97297|97364|97311|97376|97323|97350|97297|24
1739217090000|2025-02-10 19:51:30|97363|97310|97360|97307|97365|97312|97360|97307|12
1739217120000|2025-02-10 19:52:00|97354|97301|97360|97307|97360|97307|97354|97301|2
1739217130000|2025-02-10 19:52:10|97348|97295|97351|97298|97351|97298|97329|97276|21
1739217140000|2025-02-10 19:52:20|97355|97302|97360|97307|97360|97307|97350|97297|7
1739217150000|2025-02-10 19:52:30|97359|97306|97360|97307|97360|97307|97359|97306|4
1739217170000|2025-02-10 19:52:50|97374|97321|97377|97324|97384|97331|97374|97321|10
1739217180000|2025-02-10 19:53:00|97371|97318|97359|97306|97371|97318|97359|97306|8
1739217190000|2025-02-10 19:53:10|97360|97307|97378|97325|97379|97326|97359|97306|17
1739217200000|2025-02-10 19:53:20|97379|97326|97379|97326|97382|97329|97377|97324|20
1739217210000|2025-02-10 19:53:30|97380|97327|97380|97327|97381|97328|97379|97326|4
1739217220000|2025-02-10 19:53:40|97377|97324|97369|97316|97377|97324|97359|97306|21
1739217230000|2025-02-10 19:53:50|97368|97315|97369|97316|97372|97319|97368|97315|19
1739217240000|2025-02-10 19:54:00|97370|97317|97378|97325|97380|97327|97370|97317|18
1739217250000|2025-02-10 19:54:10|97377|97324|97365|97312|97377|97324|97365|97312|8
1739217260000|2025-02-10 19:54:20|97366|97313|97378|97325|97381|97328|97366|97313|13
1739217270000|2025-02-10 19:54:30|97377|97324|97376|97323|97377|97324|97376|97323|2
1739217280000|2025-02-10 19:54:40|97379|97326|97377|97324|97379|97326|97377|97324|5
1739217290000|2025-02-10 19:54:50|97378|97325|97390|97337|97392|97339|97378|97325|8
1739217310000|2025-02-10 19:55:10|97391|97338|97391|97338|97391|97338|97391|97338|1
1739217320000|2025-02-10 19:55:20|97394|97341|97392|97339|97394|97341|97392|97339|2
1739217330000|2025-02-10 19:55:30|97399|97346|97406|97353|97409|97356|97398|97345|15
1739217350000|2025-02-10 19:55:50|97401|97348|97406|97353|97406|97353|97401|97348|2
1739217370000|2025-02-10 19:56:10|97411|97358|97413|97360|97414|97361|97411|97358|6
1739217380000|2025-02-10 19:56:20|97414|97361|97447|97394|97450|97397|97414|97361|23
1739217390000|2025-02-10 19:56:30|97449|97396|97447|97394|97450|97397|97447|97394|7
1739217440000|2025-02-10 19:57:20|97466|97413|97472|97419|97477|97424|97466|97413|14
1739217450000|2025-02-10 19:57:30|97471|97418|97471|97418|97471|97418|97471|97418|1
1739217460000|2025-02-10 19:57:40|97472|97419|97471|97418|97472|97419|97471|97418|4
1739217470000|2025-02-10 19:57:50|97472|97419|97472|97419|97472|97419|97472|97419|1
1739217480000|2025-02-10 19:58:00|97471|97418|97471|97418|97472|97419|97471|97418|5
1739217490000|2025-02-10 19:58:10|97467|97414|97463|97410|97467|97414|97463|97410|2
1739217500000|2025-02-10 19:58:20|97455|97402|97419|97366|97455|97402|97417|97364|9
1739217510000|2025-02-10 19:58:30|97420|97367|97418|97365|97422|97369|97418|97365|11
1739217520000|2025-02-10 19:58:40|97419|97366|97419|97366|97419|97366|97418|97365|7
1739217530000|2025-02-10 19:58:50|97418|97365|97421|97368|97425|97372|97418|97365|24
1739217540000|2025-02-10 19:59:00|97420|97367|97420|97367|97421|97368|97420|97367|3
1739217550000|2025-02-10 19:59:10|97419|97366|97400|97347|97419|97366|97400|97347|3
1739217560000|2025-02-10 19:59:20|97406|97353|97401|97348|97407|97354|97401|97348|5
1739217570000|2025-02-10 19:59:30|97402|97349|97412|97359|97419|97366|97402|97349|6
1739217580000|2025-02-10 19:59:40|97410|97357|97419|97366|97430|97377|97408|97355|10
1739217590000|2025-02-10 19:59:50|97418|97365|97426|97373|97428|97375|97418|97365|13
1739217600000|2025-02-10 20:00:00|97425|97372|97425|97372|97426|97373|97425|97372|7
1739217610000|2025-02-10 20:00:10|97422|97369|97383|97330|97422|97369|97380|97327|14
1739217620000|2025-02-10 20:00:20|97381|97328|97381|97328|97381|97328|97381|97328|1
1739217630000|2025-02-10 20:00:30|97404|97351|97402|97349|97408|97355|97399|97346|15
1739217640000|2025-02-10 20:00:40|97403|97350|97399|97346|97413|97360|97399|97346|14
1739217650000|2025-02-10 20:00:50|97388|97335|97392|97339|97398|97345|97377|97324|18
1739217660000|2025-02-10 20:01:00|97393|97340|97380|97327|97393|97340|97372|97319|20
1739217670000|2025-02-10 20:01:10|97386|97333|97386|97333|97394|97341|97381|97328|21
1739217680000|2025-02-10 20:01:20|97384|97331|97370|97317|97384|97331|97370|97317|25
1739217690000|2025-02-10 20:01:30|97371|97318|97386|97333|97389|97336|97371|97318|20
1739217720000|2025-02-10 20:02:00|97374|97321|97392|97339|97392|97339|97374|97321|11
1739217730000|2025-02-10 20:02:10|97391|97338|97375|97322|97391|97338|97355|97302|19
1739217740000|2025-02-10 20:02:20|97380|97327|97375|97322|97380|97327|97372|97319|21
1739217750000|2025-02-10 20:02:30|97374|97321|97354|97301|97374|97321|97354|97301|6
1739217760000|2025-02-10 20:02:40|97356|97303|97354|97301|97362|97309|97354|97301|8
1739217790000|2025-02-10 20:03:10|97369|97316|97382|97329|97387|97334|97369|97316|6
1739217800000|2025-02-10 20:03:20|97381|97328|97360|97307|97386|97333|97360|97307|18
1739217810000|2025-02-10 20:03:30|97361|97308|97364|97311|97364|97311|97361|97308|4
1739217820000|2025-02-10 20:03:40|97371|97318|97347|97294|97376|97323|97347|97294|22
1739217830000|2025-02-10 20:03:50|97349|97296|97349|97296|97350|97297|97347|97294|4
1739217840000|2025-02-10 20:04:00|97350|97297|97362|97309|97367|97314|97350|97297|17
1739217850000|2025-02-10 20:04:10|97363|97310|97353|97300|97363|97310|97353|97300|15
1739217860000|2025-02-10 20:04:20|97352|97299|97356|97303|97357|97304|97348|97295|12
1739217870000|2025-02-10 20:04:30|97355|97302|97356|97303|97358|97305|97354|97301|16
1739217880000|2025-02-10 20:04:40|97358|97305|97347|97294|97366|97313|97347|97294|17
1739217900000|2025-02-10 20:05:00|97350|97297|97347|97294|97350|97297|97347|97294|4
1739217910000|2025-02-10 20:05:10|97348|97295|97347|97294|97350|97297|97347|97294|4
1739217920000|2025-02-10 20:05:20|97348|97295|97347|97294|97348|97295|97341|97288|4
1739217930000|2025-02-10 20:05:30|97348|97295|97347|97294|97350|97297|97347|97294|3
1739217940000|2025-02-10 20:05:40|97348|97295|97386|97333|97389|97336|97347|97294|19
1739217950000|2025-02-10 20:05:50|97384|97331|97384|97331|97385|97332|97384|97331|3
1739217960000|2025-02-10 20:06:00|97374|97321|97346|97293|97374|97321|97337|97284|22
1739217970000|2025-02-10 20:06:10|97345|97292|97379|97326|97382|97329|97345|97292|21
1739217980000|2025-02-10 20:06:20|97380|97327|97386|97333|97392|97339|97380|97327|26
1739217990000|2025-02-10 20:06:30|97385|97332|97382|97329|97388|97335|97376|97323|24
1739218000000|2025-02-10 20:06:40|97383|97330|97388|97335|97394|97341|97383|97330|23
1739218010000|2025-02-10 20:06:50|97387|97334|97385|97332|97390|97337|97376|97323|24
1739218020000|2025-02-10 20:07:00|97382|97329|97391|97338|97391|97338|97376|97323|15
1739218030000|2025-02-10 20:07:10|97389|97336|97408|97355|97415|97362|97388|97335|19
1739218040000|2025-02-10 20:07:20|97410|97357|97458|97405|97465|97412|97408|97355|19
1739218050000|2025-02-10 20:07:30|97459|97406|97466|97413|97473|97420|97459|97406|23
1739218060000|2025-02-10 20:07:40|97462|97409|97461|97408|97462|97409|97460|97407|11
1739218070000|2025-02-10 20:07:50|97460|97407|97461|97408|97461|97408|97460|97407|8
1739218080000|2025-02-10 20:08:00|97460|97407|97472|97419|97473|97420|97460|97407|14
1739218090000|2025-02-10 20:08:10|97480|97427|97485|97432|97491|97438|97480|97427|11
1739218100000|2025-02-10 20:08:20|97484|97431|97453|97400|97494|97441|97453|97400|22
1739218110000|2025-02-10 20:08:30|97454|97401|97450|97397|97459|97406|97449|97396|11
1739218120000|2025-02-10 20:08:40|97451|97398|97428|97375|97451|97398|97427|97374|10
1739218130000|2025-02-10 20:08:50|97427|97374|97423|97370|97431|97378|97422|97369|14
1739218140000|2025-02-10 20:09:00|97424|97371|97421|97368|97424|97371|97421|97368|7
1739218160000|2025-02-10 20:09:20|97426|97373|97423|97370|97436|97383|97423|97370|26
1739218170000|2025-02-10 20:09:30|97424|97371|97423|97370|97424|97371|97423|97370|4
1739218180000|2025-02-10 20:09:40|97424|97371|97426|97373|97426|97373|97424|97371|2
1739218190000|2025-02-10 20:09:50|97441|97388|97446|97393|97450|97397|97441|97388|11
1739218200000|2025-02-10 20:10:00|97445|97392|97459|97406|97466|97413|97445|97392|18
1739218220000|2025-02-10 20:10:20|97468|97415|97457|97404|97469|97416|97457|97404|6
1739218230000|2025-02-10 20:10:30|97445|97392|97429|97376|97445|97392|97428|97375|7
1739218240000|2025-02-10 20:10:40|97431|97378|97427|97374|97431|97378|97421|97368|14
1739218250000|2025-02-10 20:10:50|97426|97373|97430|97377|97430|97377|97426|97373|9
1739218270000|2025-02-10 20:11:10|97437|97384|97441|97388|97445|97392|97437|97384|8
1739218280000|2025-02-10 20:11:20|97440|97387|97433|97380|97442|97389|97430|97377|20
1739218290000|2025-02-10 20:11:30|97435|97382|97436|97383|97440|97387|97435|97382|15
1739218300000|2025-02-10 20:11:40|97435|97382|97435|97382|97439|97386|97434|97381|8
1739218310000|2025-02-10 20:11:50|97431|97378|97437|97384|97437|97384|97426|97373|8
1739218320000|2025-02-10 20:12:00|97442|97389|97441|97388|97442|97389|97433|97380|14
1739218330000|2025-02-10 20:12:10|97444|97391|97448|97395|97458|97405|97444|97391|12
1739218340000|2025-02-10 20:12:20|97450|97397|97455|97402|97455|97402|97450|97397|16
1739218350000|2025-02-10 20:12:30|97454|97401|97454|97401|97455|97402|97453|97400|13
1739218360000|2025-02-10 20:12:40|97455|97402|97449|97396|97468|97415|97446|97393|20
1739218370000|2025-02-10 20:12:50|97451|97398|97451|97398|97451|97398|97448|97395|16
1739218380000|2025-02-10 20:13:00|97450|97397|97464|97411|97464|97411|97450|97397|12
1739218390000|2025-02-10 20:13:10|97463|97410|97450|97397|97463|97410|97449|97396|8
1739218400000|2025-02-10 20:13:20|97451|97398|97465|97412|97465|97412|97451|97398|8
1739218410000|2025-02-10 20:13:30|97466|97413|97465|97412|97466|97413|97465|97412|8
1739218420000|2025-02-10 20:13:40|97471|97418|97468|97415|97471|97418|97465|97412|10
1739218430000|2025-02-10 20:13:50|97467|97414|97447|97394|97467|97414|97447|97394|3
1739218450000|2025-02-10 20:14:10|97437|97384|97434|97381|97437|97384|97431|97378|16
1739218460000|2025-02-10 20:14:20|97443|97390|97443|97390|97444|97391|97443|97390|3
1739218470000|2025-02-10 20:14:30|97442|97389|97443|97390|97443|97390|97440|97387|6
1739218480000|2025-02-10 20:14:40|97450|97397|97460|97407|97460|97407|97450|97397|10
1739218490000|2025-02-10 20:14:50|97461|97408|97474|97421|97474|97421|97461|97408|9
1739218500000|2025-02-10 20:15:00|97475|97422|97504|97451|97505|97452|97473|97420|22
1739218510000|2025-02-10 20:15:10|97505|97452|97476|97423|97506|97453|97476|97423|14
1739218520000|2025-02-10 20:15:20|97460|97407|97461|97408|97467|97414|97454|97401|13
1739218530000|2025-02-10 20:15:30|97462|97409|97474|97421|97474|97421|97458|97405|9
1739218540000|2025-02-10 20:15:40|97476|97423|97476|97423|97480|97427|97475|97422|19
1739218550000|2025-02-10 20:15:50|97477|97424|97482|97429|97482|97429|97477|97424|7
1739218560000|2025-02-10 20:16:00|97501|97448|97507|97454|97508|97455|97501|97448|7
1739218570000|2025-02-10 20:16:10|97506|97453|97504|97451|97507|97454|97504|97451|12
1739218610000|2025-02-10 20:16:50|97507|97454|97506|97453|97509|97456|97506|97453|10
1739218620000|2025-02-10 20:17:00|97504|97451|97492|97439|97504|97451|97492|97439|3
1739218630000|2025-02-10 20:17:10|97493|97440|97494|97441|97497|97444|97493|97440|11
1739218640000|2025-02-10 20:17:20|97493|97440|97487|97434|97493|97440|97487|97434|4
1739218660000|2025-02-10 20:17:40|97470|97417|97466|97413|97470|97417|97463|97410|6
1739218670000|2025-02-10 20:17:50|97467|97414|97467|97414|97471|97418|97467|97414|6
1739218680000|2025-02-10 20:18:00|97466|97413|97443|97390|97466|97413|97442|97389|8
1739218690000|2025-02-10 20:18:10|97442|97389|97424|97371|97442|97389|97415|97362|19
1739218700000|2025-02-10 20:18:20|97422|97369|97414|97361|97422|97369|97414|97361|5
1739218710000|2025-02-10 20:18:30|97404|97351|97393|97340|97404|97351|97393|97340|14
1739218720000|2025-02-10 20:18:40|97394|97341|97371|97318|97399|97346|97365|97312|16
1739218730000|2025-02-10 20:18:50|97372|97319|97375|97322|97375|97322|97371|97318|8
1739218740000|2025-02-10 20:19:00|97391|97338|97408|97355|97408|97355|97391|97338|8
1739218750000|2025-02-10 20:19:10|97411|97358|97363|97310|97413|97360|97363|97310|20
1739218760000|2025-02-10 20:19:20|97356|97303|97346|97293|97357|97304|97346|97293|15
1739218790000|2025-02-10 20:19:50|97343|97290|97346|97293|97346|97293|97343|97290|2
1739218800000|2025-02-10 20:20:00|97328|97275|97314|97261|97328|97275|97314|97261|6
1739218810000|2025-02-10 20:20:10|97315|97262|97315|97262|97315|97262|97315|97262|1
1739218820000|2025-02-10 20:20:20|97312|97259|97312|97259|97312|97259|97312|97259|1
1739218900000|2025-02-10 20:21:40|97313|97260|97313|97260|97313|97260|97313|97260|1
1739218910000|2025-02-10 20:21:50|97312|97259|97275|97222|97312|97259|97274|97221|13
1739218920000|2025-02-10 20:22:00|97286|97233|97290|97237|97290|97237|97286|97233|4
1739218930000|2025-02-10 20:22:10|97289|97236|97274|97221|97301|97248|97274|97221|24
1739218950000|2025-02-10 20:22:30|97287|97234|97296|97243|97296|97243|97287|97234|2
1739218960000|2025-02-10 20:22:40|97294|97241|97298|97245|97299|97246|97294|97241|10
1739218970000|2025-02-10 20:22:50|97297|97244|97296|97243|97298|97245|97285|97232|13
1739218980000|2025-02-10 20:23:00|97295|97242|97298|97245|97298|97245|97295|97242|15
1739218990000|2025-02-10 20:23:10|97297|97244|97293|97240|97298|97245|97293|97240|6
1739219030000|2025-02-10 20:23:50|97300|97247|97302|97249|97303|97250|97300|97247|7
1739219040000|2025-02-10 20:24:00|97303|97250|97300|97247|97303|97250|97300|97247|9
1739219060000|2025-02-10 20:24:20|97303|97250|97303|97250|97303|97250|97303|97250|1
1739219070000|2025-02-10 20:24:30|97306|97253|97306|97253|97306|97253|97306|97253|1
1739219080000|2025-02-10 20:24:40|97314|97261|97322|97269|97322|97269|97314|97261|7
1739219120000|2025-02-10 20:25:20|97356|97303|97353|97300|97360|97307|97353|97300|8
1739219130000|2025-02-10 20:25:30|97352|97299|97352|97299|97352|97299|97352|97299|1
1739219140000|2025-02-10 20:25:40|97353|97300|97352|97299|97353|97300|97352|97299|2
1739219150000|2025-02-10 20:25:50|97359|97306|97363|97310|97368|97315|97359|97306|12
1739219160000|2025-02-10 20:26:00|97367|97314|97379|97326|97384|97331|97361|97308|15
1739219170000|2025-02-10 20:26:10|97380|97327|97359|97306|97384|97331|97359|97306|21
1739219180000|2025-02-10 20:26:20|97360|97307|97360|97307|97365|97312|97360|97307|13
1739219190000|2025-02-10 20:26:30|97359|97306|97326|97273|97359|97306|97320|97267|15
1739219200000|2025-02-10 20:26:40|97325|97272|97279|97226|97325|97272|97268|97215|18
1739219210000|2025-02-10 20:26:50|97280|97227|97280|97227|97280|97227|97280|97227|1
1739219220000|2025-02-10 20:27:00|97277|97224|97280|97227|97280|97227|97277|97224|4
1739219230000|2025-02-10 20:27:10|97278|97225|97280|97227|97280|97227|97278|97225|5
1739219240000|2025-02-10 20:27:20|97285|97232|97288|97235|97292|97239|97283|97230|16
1739219250000|2025-02-10 20:27:30|97289|97236|97296|97243|97296|97243|97289|97236|6
1739219260000|2025-02-10 20:27:40|97303|97250|97309|97256|97309|97256|97303|97250|9
1739219270000|2025-02-10 20:27:50|97315|97262|97320|97267|97320|97267|97314|97261|10
1739219280000|2025-02-10 20:28:00|97319|97266|97322|97269|97323|97270|97318|97265|10
1739219290000|2025-02-10 20:28:10|97328|97275|97326|97273|97329|97276|97325|97272|6
1739219300000|2025-02-10 20:28:20|97325|97272|97324|97271|97335|97282|97323|97270|16
1739219310000|2025-02-10 20:28:30|97325|97272|97309|97256|97325|97272|97309|97256|4
1739219320000|2025-02-10 20:28:40|97324|97271|97340|97287|97342|97289|97324|97271|11
1739219330000|2025-02-10 20:28:50|97335|97282|97324|97271|97335|97282|97313|97260|18
1739219340000|2025-02-10 20:29:00|97323|97270|97324|97271|97330|97277|97319|97266|15
1739219350000|2025-02-10 20:29:10|97330|97277|97332|97279|97333|97280|97326|97273|20
1739219360000|2025-02-10 20:29:20|97329|97276|97332|97279|97337|97284|97329|97276|13
1739219370000|2025-02-10 20:29:30|97331|97278|97334|97281|97336|97283|97329|97276|12
1739219380000|2025-02-10 20:29:40|97333|97280|97333|97280|97335|97282|97332|97279|9
1739219390000|2025-02-10 20:29:50|97336|97283|97335|97282|97343|97290|97333|97280|19
1739219400000|2025-02-10 20:30:00|97337|97284|97335|97282|97351|97298|97333|97280|11
1739219410000|2025-02-10 20:30:10|97333|97280|97331|97278|97335|97282|97331|97278|11
1739219420000|2025-02-10 20:30:20|97333|97280|97335|97282|97335|97282|97331|97278|9
1739219430000|2025-02-10 20:30:30|97340|97287|97337|97284|97340|97287|97337|97284|3
1739219440000|2025-02-10 20:30:40|97336|97283|97336|97283|97342|97289|97336|97283|9
1739219450000|2025-02-10 20:30:50|97341|97288|97373|97320|97377|97324|97339|97286|16
1739219460000|2025-02-10 20:31:00|97372|97319|97384|97331|97385|97332|97372|97319|14
1739219470000|2025-02-10 20:31:10|97388|97335|97385|97332|97389|97336|97385|97332|11
1739219480000|2025-02-10 20:31:20|97386|97333|97386|97333|97392|97339|97385|97332|6
1739219490000|2025-02-10 20:31:30|97384|97331|97391|97338|97393|97340|97384|97331|21
1739219500000|2025-02-10 20:31:40|97393|97340|97402|97349|97407|97354|97392|97339|17
1739219510000|2025-02-10 20:31:50|97403|97350|97405|97352|97411|97358|97402|97349|11
1739219520000|2025-02-10 20:32:00|97404|97351|97405|97352|97405|97352|97404|97351|8
1739219530000|2025-02-10 20:32:10|97410|97357|97406|97353|97410|97357|97405|97352|4
1739219540000|2025-02-10 20:32:20|97407|97354|97406|97353|97408|97355|97406|97353|6
1739219550000|2025-02-10 20:32:30|97405|97352|97405|97352|97405|97352|97405|97352|1
1739219560000|2025-02-10 20:32:40|97385|97332|97384|97331|97385|97332|97384|97331|2
1739219570000|2025-02-10 20:32:50|97391|97338|97392|97339|97392|97339|97391|97338|2
1739219580000|2025-02-10 20:33:00|97393|97340|97391|97338|97394|97341|97384|97331|22
1739219590000|2025-02-10 20:33:10|97390|97337|97396|97343|97400|97347|97388|97335|17
1739219600000|2025-02-10 20:33:20|97397|97344|97389|97336|97398|97345|97389|97336|12
1739219620000|2025-02-10 20:33:40|97392|97339|97390|97337|97392|97339|97390|97337|4
1739219630000|2025-02-10 20:33:50|97391|97338|97391|97338|97396|97343|97391|97338|3
1739219640000|2025-02-10 20:34:00|97397|97344|97397|97344|97399|97346|97397|97344|3
1739219650000|2025-02-10 20:34:10|97396|97343|97411|97358|97411|97358|97395|97342|19
1739219660000|2025-02-10 20:34:20|97410|97357|97418|97365|97419|97366|97410|97357|12
1739219670000|2025-02-10 20:34:30|97414|97361|97414|97361|97414|97361|97414|97361|1
1739219710000|2025-02-10 20:35:10|97419|97366|97423|97370|97423|97370|97416|97363|5
1739219720000|2025-02-10 20:35:20|97419|97366|97417|97364|97419|97366|97415|97362|7
1739219730000|2025-02-10 20:35:30|97416|97363|97431|97378|97434|97381|97416|97363|21
1739219740000|2025-02-10 20:35:40|97434|97381|97432|97379|97434|97381|97432|97379|2
1739219750000|2025-02-10 20:35:50|97431|97378|97431|97378|97431|97378|97431|97378|1
1739219760000|2025-02-10 20:36:00|97429|97376|97426|97373|97429|97376|97426|97373|5
1739219770000|2025-02-10 20:36:10|97427|97374|97426|97373|97427|97374|97426|97373|2
1739219810000|2025-02-10 20:36:50|97427|97374|97427|97374|97427|97374|97426|97373|5
1739219820000|2025-02-10 20:37:00|97426|97373|97427|97374|97427|97374|97426|97373|2
1739219840000|2025-02-10 20:37:20|97430|97377|97428|97375|97430|97377|97428|97375|2
1739219850000|2025-02-10 20:37:30|97429|97376|97429|97376|97429|97376|97429|97376|1
1739219900000|2025-02-10 20:38:20|97430|97377|97429|97376|97430|97377|97429|97376|2
1739219910000|2025-02-10 20:38:30|97431|97378|97429|97376|97431|97378|97429|97376|2
1739219930000|2025-02-10 20:38:50|97428|97375|97418|97365|97428|97375|97417|97364|5
1739219940000|2025-02-10 20:39:00|97417|97364|97418|97365|97418|97365|97417|97364|6
1739219950000|2025-02-10 20:39:10|97419|97366|97419|97366|97419|97366|97419|97366|1
1739219960000|2025-02-10 20:39:20|97421|97368|97417|97364|97422|97369|97417|97364|11
1739219970000|2025-02-10 20:39:30|97418|97365|97418|97365|97420|97367|97417|97364|5
1739219980000|2025-02-10 20:39:40|97420|97367|97419|97366|97423|97370|97419|97366|18
1739219990000|2025-02-10 20:39:50|97420|97367|97417|97364|97422|97369|97417|97364|9
1739220000000|2025-02-10 20:40:00|97404|97351|97441|97388|97443|97390|97404|97351|19
1739220010000|2025-02-10 20:40:10|97438|97385|97440|97387|97443|97390|97435|97382|10
1739220020000|2025-02-10 20:40:20|97448|97395|97442|97389|97450|97397|97439|97386|15
1739220030000|2025-02-10 20:40:30|97447|97394|97449|97396|97450|97397|97442|97389|5
1739220040000|2025-02-10 20:40:40|97450|97397|97473|97420|97480|97427|97449|97396|7
1739220070000|2025-02-10 20:41:10|97455|97402|97450|97397|97455|97402|97450|97397|3
1739220080000|2025-02-10 20:41:20|97449|97396|97449|97396|97449|97396|97449|97396|1
1739220090000|2025-02-10 20:41:30|97450|97397|97472|97419|97475|97422|97450|97397|21
1739220100000|2025-02-10 20:41:40|97471|97418|97462|97409|97474|97421|97462|97409|13
1739220110000|2025-02-10 20:41:50|97464|97411|97471|97418|97471|97418|97462|97409|7
1739220120000|2025-02-10 20:42:00|97465|97412|97477|97424|97478|97425|97459|97406|13
1739220130000|2025-02-10 20:42:10|97478|97425|97472|97419|97478|97425|97472|97419|15
1739220140000|2025-02-10 20:42:20|97471|97418|97471|97418|97471|97418|97471|97418|1
1739220180000|2025-02-10 20:43:00|97477|97424|97500|97447|97501|97448|97477|97424|11
1739220190000|2025-02-10 20:43:10|97498|97445|97498|97445|97500|97447|97498|97445|5
1739220200000|2025-02-10 20:43:20|97506|97453|97508|97455|97508|97455|97505|97452|17
1739220210000|2025-02-10 20:43:30|97513|97460|97505|97452|97514|97461|97505|97452|12
1739220220000|2025-02-10 20:43:40|97504|97451|97505|97452|97505|97452|97504|97451|4
1739220230000|2025-02-10 20:43:50|97504|97451|97504|97451|97505|97452|97504|97451|13
1739220240000|2025-02-10 20:44:00|97505|97452|97521|97468|97521|97468|97504|97451|16
1739220250000|2025-02-10 20:44:10|97518|97465|97506|97453|97518|97465|97505|97452|11
1739220260000|2025-02-10 20:44:20|97509|97456|97508|97455|97511|97458|97508|97455|9
1739220270000|2025-02-10 20:44:30|97509|97456|97518|97465|97518|97465|97509|97456|12
1739220280000|2025-02-10 20:44:40|97521|97468|97518|97465|97521|97468|97518|97465|2
1739220300000|2025-02-10 20:45:00|97523|97470|97529|97476|97530|97477|97520|97467|21
1739220310000|2025-02-10 20:45:10|97530|97477|97537|97484|97545|97492|97530|97477|6
1739220320000|2025-02-10 20:45:20|97539|97486|97536|97483|97539|97486|97536|97483|3
1739220330000|2025-02-10 20:45:30|97525|97472|97520|97467|97525|97472|97520|97467|2
1739220340000|2025-02-10 20:45:40|97519|97466|97518|97465|97519|97466|97518|97465|2
1739220350000|2025-02-10 20:45:50|97516|97463|97491|97438|97516|97463|97487|97434|12
1739220360000|2025-02-10 20:46:00|97490|97437|97492|97439|97497|97444|97489|97436|24
1739220370000|2025-02-10 20:46:10|97493|97440|97499|97446|97499|97446|97493|97440|5
1739220380000|2025-02-10 20:46:20|97519|97466|97521|97468|97527|97474|97519|97466|12
1739220390000|2025-02-10 20:46:30|97519|97466|97520|97467|97520|97467|97518|97465|6
1739220400000|2025-02-10 20:46:40|97521|97468|97519|97466|97521|97468|97519|97466|7
1739220410000|2025-02-10 20:46:50|97520|97467|97518|97465|97520|97467|97518|97465|7
1739220430000|2025-02-10 20:47:10|97509|97456|97500|97447|97509|97456|97499|97446|8
1739220440000|2025-02-10 20:47:20|97499|97446|97499|97446|97500|97447|97499|97446|3
1739220460000|2025-02-10 20:47:40|97501|97448|97499|97446|97501|97448|97499|97446|2
1739220480000|2025-02-10 20:48:00|97494|97441|97512|97459|97517|97464|97490|97437|14
1739220490000|2025-02-10 20:48:10|97514|97461|97512|97459|97517|97464|97512|97459|19
1739220500000|2025-02-10 20:48:20|97513|97460|97517|97464|97519|97466|97512|97459|20
1739220510000|2025-02-10 20:48:30|97516|97463|97531|97478|97537|97484|97516|97463|11
1739220520000|2025-02-10 20:48:40|97541|97488|97541|97488|97550|97497|97539|97486|11
1739220530000|2025-02-10 20:48:50|97540|97487|97543|97490|97548|97495|97540|97487|15
1739220540000|2025-02-10 20:49:00|97542|97489|97532|97479|97548|97495|97531|97478|18
1739220550000|2025-02-10 20:49:10|97533|97480|97531|97478|97538|97485|97531|97478|20
1739220560000|2025-02-10 20:49:20|97532|97479|97531|97478|97532|97479|97531|97478|10
1739220570000|2025-02-10 20:49:30|97532|97479|97535|97482|97537|97484|97532|97479|9
1739220580000|2025-02-10 20:49:40|97534|97481|97531|97478|97534|97481|97531|97478|3
1739220600000|2025-02-10 20:50:00|97537|97484|97539|97486|97550|97497|97533|97480|25
1739220610000|2025-02-10 20:50:10|97543|97490|97530|97477|97543|97490|97530|97477|5
1739220630000|2025-02-10 20:50:30|97531|97478|97530|97477|97531|97478|97530|97477|2
1739220650000|2025-02-10 20:50:50|97535|97482|97531|97478|97535|97482|97530|97477|4
1739220660000|2025-02-10 20:51:00|97530|97477|97519|97466|97530|97477|97518|97465|20
1739220670000|2025-02-10 20:51:10|97520|97467|97508|97455|97520|97467|97504|97451|12
1739220680000|2025-02-10 20:51:20|97507|97454|97507|97454|97507|97454|97507|97454|1
1739220690000|2025-02-10 20:51:30|97490|97437|97482|97429|97490|97437|97481|97428|10
1739220700000|2025-02-10 20:51:40|97480|97427|97490|97437|97495|97442|97480|97427|7
1739220710000|2025-02-10 20:51:50|97491|97438|97491|97438|97494|97441|97487|97434|13
1739220720000|2025-02-10 20:52:00|97499|97446|97504|97451|97510|97457|97499|97446|15
1739220730000|2025-02-10 20:52:10|97505|97452|97510|97457|97517|97464|97503|97450|9
1739220750000|2025-02-10 20:52:30|97492|97439|97491|97438|97497|97444|97487|97434|13
1739220760000|2025-02-10 20:52:40|97492|97439|97493|97440|97496|97443|97492|97439|4
1739220770000|2025-02-10 20:52:50|97492|97439|97493|97440|97497|97444|97492|97439|12
1739220780000|2025-02-10 20:53:00|97491|97438|97469|97416|97491|97438|97468|97415|4
1739220790000|2025-02-10 20:53:10|97468|97415|97453|97400|97468|97415|97452|97399|24
1739220800000|2025-02-10 20:53:20|97452|97399|97424|97371|97452|97399|97420|97367|14
1739220810000|2025-02-10 20:53:30|97422|97369|97431|97378|97433|97380|97422|97369|13
1739220820000|2025-02-10 20:53:40|97430|97377|97430|97377|97433|97380|97426|97373|17
1739220830000|2025-02-10 20:53:50|97431|97378|97431|97378|97431|97378|97426|97373|8
1739220840000|2025-02-10 20:54:00|97430|97377|97430|97377|97432|97379|97430|97377|9
1739220850000|2025-02-10 20:54:10|97432|97379|97433|97380|97433|97380|97432|97379|2
1739220870000|2025-02-10 20:54:30|97440|97387|97435|97382|97440|97387|97434|97381|10
1739220880000|2025-02-10 20:54:40|97446|97393|97443|97390|97446|97393|97441|97388|13
1739220900000|2025-02-10 20:55:00|97449|97396|97443|97390|97449|97396|97443|97390|2
1739220910000|2025-02-10 20:55:10|97448|97395|97451|97398|97453|97400|97448|97395|6
1739220920000|2025-02-10 20:55:20|97452|97399|97450|97397|97452|97399|97450|97397|3
1739220930000|2025-02-10 20:55:30|97442|97389|97435|97382|97442|97389|97434|97381|3
1739220950000|2025-02-10 20:55:50|97442|97389|97439|97386|97449|97396|97437|97384|27
1739220960000|2025-02-10 20:56:00|97438|97385|97419|97366|97439|97386|97419|97366|8
1739220970000|2025-02-10 20:56:10|97420|97367|97416|97363|97422|97369|97416|97363|9
1739220980000|2025-02-10 20:56:20|97401|97348|97372|97319|97401|97348|97372|97319|14
1739220990000|2025-02-10 20:56:30|97375|97322|97373|97320|97376|97323|97372|97319|13
1739221000000|2025-02-10 20:56:40|97374|97321|97372|97319|97375|97322|97371|97318|6
1739221010000|2025-02-10 20:56:50|97373|97320|97371|97318|97374|97321|97371|97318|6
1739221040000|2025-02-10 20:57:20|97376|97323|97378|97325|97378|97325|97376|97323|5
1739221050000|2025-02-10 20:57:30|97375|97322|97371|97318|97380|97327|97371|97318|15
1739221070000|2025-02-10 20:57:50|97372|97319|97371|97318|97372|97319|97371|97318|2
1739221100000|2025-02-10 20:58:20|97373|97320|97374|97321|97374|97321|97371|97318|3
1739221120000|2025-02-10 20:58:40|97376|97323|97374|97321|97377|97324|97374|97321|4
1739221130000|2025-02-10 20:58:50|97395|97342|97391|97338|97395|97342|97384|97331|23
1739221140000|2025-02-10 20:59:00|97390|97337|97384|97331|97390|97337|97384|97331|11
1739221150000|2025-02-10 20:59:10|97382|97329|97382|97329|97383|97330|97382|97329|3
1739221160000|2025-02-10 20:59:20|97383|97330|97450|97397|97451|97398|97383|97330|22
1739221170000|2025-02-10 20:59:30|97437|97384|97434|97381|97437|97384|97433|97380|5
1739221180000|2025-02-10 20:59:40|97433|97380|97393|97340|97433|97380|97393|97340|21
1739221190000|2025-02-10 20:59:50|97397|97344|97386|97333|97397|97344|97380|97327|23
1739221200000|2025-02-10 21:00:00|97410|97357|97406|97353|97419|97366|97400|97347|24
1739221210000|2025-02-10 21:00:10|97407|97354|97400|97347|97411|97358|97393|97340|16
1739221220000|2025-02-10 21:00:20|97396|97343|97363|97310|97399|97346|97362|97309|22
1739221230000|2025-02-10 21:00:30|97365|97312|97377|97324|97384|97331|97365|97312|29
1739221240000|2025-02-10 21:00:40|97376|97323|97375|97322|97380|97327|97374|97321|21
1739221250000|2025-02-10 21:00:50|97376|97323|97376|97323|97380|97327|97374|97321|20
1739221260000|2025-02-10 21:01:00|97377|97324|97375|97322|97382|97329|97374|97321|14
1739221290000|2025-02-10 21:01:30|97377|97324|97380|97327|97384|97331|97377|97324|12
1739221300000|2025-02-10 21:01:40|97381|97328|97386|97333|97387|97334|97381|97328|5
1739221310000|2025-02-10 21:01:50|97383|97330|97379|97326|97383|97330|97379|97326|4
1739221320000|2025-02-10 21:02:00|97375|97322|97374|97321|97375|97322|97374|97321|2
1739221390000|2025-02-10 21:03:10|97377|97324|97377|97324|97377|97324|97377|97324|1
1739221400000|2025-02-10 21:03:20|97380|97327|97414|97361|97417|97364|97380|97327|6
1739221410000|2025-02-10 21:03:30|97413|97360|97398|97345|97413|97360|97398|97345|3
1739221450000|2025-02-10 21:04:10|97405|97352|97403|97350|97408|97355|97403|97350|17
1739221460000|2025-02-10 21:04:20|97404|97351|97402|97349|97407|97354|97400|97347|17
1739221470000|2025-02-10 21:04:30|97403|97350|97398|97345|97404|97351|97398|97345|7
1739221490000|2025-02-10 21:04:50|97400|97347|97400|97347|97400|97347|97400|97347|1
1739221500000|2025-02-10 21:05:00|97398|97345|97398|97345|97398|97345|97398|97345|1
1739221510000|2025-02-10 21:05:10|97386|97333|97369|97316|97386|97333|97369|97316|14
1739221540000|2025-02-10 21:05:40|97368|97315|97368|97315|97368|97315|97368|97315|1
1739221550000|2025-02-10 21:05:50|97353|97300|97353|97300|97353|97300|97353|97300|1
1739221560000|2025-02-10 21:06:00|97343|97290|97347|97294|97347|97294|97343|97290|3
1739221570000|2025-02-10 21:06:10|97357|97304|97352|97299|97357|97304|97350|97297|13
1739221580000|2025-02-10 21:06:20|97351|97298|97351|97298|97351|97298|97350|97297|3
1739221600000|2025-02-10 21:06:40|97359|97306|97353|97300|97359|97306|97352|97299|8
1739221610000|2025-02-10 21:06:50|97355|97302|97352|97299|97355|97302|97352|97299|11
1739221620000|2025-02-10 21:07:00|97353|97300|97357|97304|97360|97307|97352|97299|9
1739221660000|2025-02-10 21:07:40|97363|97310|97357|97304|97363|97310|97357|97304|2
1739221670000|2025-02-10 21:07:50|97368|97315|97368|97315|97368|97315|97368|97315|1
1739221680000|2025-02-10 21:08:00|97363|97310|97358|97305|97363|97310|97358|97305|2
1739221720000|2025-02-10 21:08:40|97354|97301|97330|97277|97354|97301|97330|97277|8
1739221730000|2025-02-10 21:08:50|97308|97255|97299|97246|97308|97255|97295|97242|18
1739221740000|2025-02-10 21:09:00|97304|97251|97317|97264|97317|97264|97304|97251|9
1739221750000|2025-02-10 21:09:10|97320|97267|97324|97271|97326|97273|97319|97266|25
1739221760000|2025-02-10 21:09:20|97323|97270|97323|97270|97324|97271|97319|97266|18
1739221770000|2025-02-10 21:09:30|97321|97268|97323|97270|97324|97271|97318|97265|16
1739221780000|2025-02-10 21:09:40|97324|97271|97323|97270|97325|97272|97320|97267|15
1739221790000|2025-02-10 21:09:50|97324|97271|97330|97277|97330|97277|97324|97271|3
1739221800000|2025-02-10 21:10:00|97332|97279|97343|97290|97347|97294|97330|97277|8
1739221810000|2025-02-10 21:10:10|97342|97289|97349|97296|97349|97296|97342|97289|10
1739221820000|2025-02-10 21:10:20|97344|97291|97347|97294|97347|97294|97342|97289|5
1739221830000|2025-02-10 21:10:30|97360|97307|97361|97308|97363|97310|97360|97307|6
1739221840000|2025-02-10 21:10:40|97362|97309|97364|97311|97364|97311|97361|97308|14
1739221850000|2025-02-10 21:10:50|97363|97310|97363|97310|97364|97311|97362|97309|4
1739221860000|2025-02-10 21:11:00|97362|97309|97359|97306|97363|97310|97359|97306|5
1739221870000|2025-02-10 21:11:10|97360|97307|97360|97307|97360|97307|97360|97307|1
1739221880000|2025-02-10 21:11:20|97359|97306|97359|97306|97359|97306|97359|97306|1
1739221900000|2025-02-10 21:11:40|97360|97307|97360|97307|97360|97307|97360|97307|1
1739221980000|2025-02-10 21:13:00|97359|97306|97347|97294|97359|97306|97347|97294|6
1739222000000|2025-02-10 21:13:20|97338|97285|97338|97285|97338|97285|97338|97285|1
1739222010000|2025-02-10 21:13:30|97337|97284|97337|97284|97337|97284|97337|97284|1
1739222020000|2025-02-10 21:13:40|97338|97285|97338|97285|97338|97285|97338|97285|1
1739222050000|2025-02-10 21:14:10|97337|97284|97337|97284|97337|97284|97337|97284|1
1739222060000|2025-02-10 21:14:20|97329|97276|97306|97253|97329|97276|97304|97251|16
1739222100000|2025-02-10 21:15:00|97305|97252|97306|97253|97306|97253|97305|97252|2
1739222110000|2025-02-10 21:15:10|97307|97254|97307|97254|97307|97254|97307|97254|1
1739222120000|2025-02-10 21:15:20|97306|97253|97307|97254|97307|97254|97306|97253|2
1739222130000|2025-02-10 21:15:30|97305|97252|97278|97225|97305|97252|97277|97224|6
1739222140000|2025-02-10 21:15:40|97287|97234|97279|97226|97296|97243|97279|97226|14
1739222150000|2025-02-10 21:15:50|97280|97227|97279|97226|97281|97228|97278|97225|10
1739222160000|2025-02-10 21:16:00|97278|97225|97278|97225|97280|97227|97278|97225|6
1739222170000|2025-02-10 21:16:10|97280|97227|97278|97225|97280|97227|97278|97225|3
1739222200000|2025-02-10 21:16:40|97269|97216|97263|97210|97269|97216|97262|97209|6
1739222210000|2025-02-10 21:16:50|97262|97209|97259|97206|97263|97210|97259|97206|4
1739222220000|2025-02-10 21:17:00|97246|97193|97221|97168|97246|97193|97221|97168|5
1739222290000|2025-02-10 21:18:10|97199|97146|97191|97138|97202|97149|97191|97138|11
1739222300000|2025-02-10 21:18:20|97192|97139|97193|97140|97194|97141|97191|97138|9
1739222310000|2025-02-10 21:18:30|97195|97142|97192|97139|97199|97146|97192|97139|11
1739222320000|2025-02-10 21:18:40|97193|97140|97190|97137|97193|97140|97190|97137|3
1739222330000|2025-02-10 21:18:50|97196|97143|97196|97143|97196|97143|97196|97143|1
1739222340000|2025-02-10 21:19:00|97198|97145|97199|97146|97199|97146|97198|97145|4
1739222360000|2025-02-10 21:19:20|97194|97141|97199|97146|97199|97146|97194|97141|2
1739222420000|2025-02-10 21:20:20|97215|97162|97219|97166|97219|97166|97215|97162|2
1739222440000|2025-02-10 21:20:40|97238|97185|97240|97187|97241|97188|97238|97185|6
1739222490000|2025-02-10 21:21:30|97250|97197|97257|97204|97259|97206|97250|97197|9
1739222520000|2025-02-10 21:22:00|97279|97226|97277|97224|97279|97226|97277|97224|3
1739222530000|2025-02-10 21:22:10|97298|97245|97302|97249|97307|97254|97298|97245|16
1739222540000|2025-02-10 21:22:20|97303|97250|97303|97250|97303|97250|97303|97250|1
1739222550000|2025-02-10 21:22:30|97305|97252|97310|97257|97310|97257|97303|97250|6
1739222560000|2025-02-10 21:22:40|97311|97258|97312|97259|97312|97259|97311|97258|2
1739222570000|2025-02-10 21:22:50|97311|97258|97311|97258|97311|97258|97311|97258|1
1739222630000|2025-02-10 21:23:50|97307|97254|97302|97249|97307|97254|97302|97249|2
1739222760000|2025-02-10 21:26:00|97310|97257|97311|97258|97311|97258|97310|97257|2
1739222770000|2025-02-10 21:26:10|97319|97266|97329|97276|97330|97277|97319|97266|4
1739222780000|2025-02-10 21:26:20|97330|97277|97335|97282|97335|97282|97329|97276|4
1739222800000|2025-02-10 21:26:40|97354|97301|97357|97304|97359|97306|97354|97301|3
1739222810000|2025-02-10 21:26:50|97356|97303|97357|97304|97357|97304|97356|97303|4
1739222830000|2025-02-10 21:27:10|97346|97293|97309|97256|97346|97293|97309|97256|5
1739222880000|2025-02-10 21:28:00|97337|97284|97333|97280|97339|97286|97333|97280|3
1739222900000|2025-02-10 21:28:20|97335|97282|97333|97280|97335|97282|97333|97280|2
1739222990000|2025-02-10 21:29:50|97341|97288|97344|97291|97346|97293|97341|97288|5
1739223120000|2025-02-10 21:32:00|97345|97292|97344|97291|97345|97292|97344|97291|2
1739223130000|2025-02-10 21:32:10|97336|97283|97333|97280|97336|97283|97333|97280|2
1739223170000|2025-02-10 21:32:50|97327|97274|97321|97268|97327|97274|97321|97268|2
1739223180000|2025-02-10 21:33:00|97309|97256|97294|97241|97309|97256|97291|97238|11
1739223190000|2025-02-10 21:33:10|97293|97240|97266|97213|97293|97240|97266|97213|7
1739223200000|2025-02-10 21:33:20|97267|97214|97269|97216|97270|97217|97266|97213|15
1739223210000|2025-02-10 21:33:30|97268|97215|97269|97216|97269|97216|97268|97215|2
1739223230000|2025-02-10 21:33:50|97268|97215|97267|97214|97268|97215|97267|97214|2
1739223240000|2025-02-10 21:34:00|97255|97202|97249|97196|97255|97202|97247|97194|7
1739223250000|2025-02-10 21:34:10|97257|97204|97260|97207|97260|97207|97257|97204|2
1739223260000|2025-02-10 21:34:20|97266|97213|97267|97214|97267|97214|97266|97213|2
1739223270000|2025-02-10 21:34:30|97268|97215|97269|97216|97269|97216|97268|97215|2
1739223330000|2025-02-10 21:35:30|97276|97223|97269|97216|97276|97223|97269|97216|2
1739223340000|2025-02-10 21:35:40|97278|97225|97301|97248|97302|97249|97278|97225|10
1739223350000|2025-02-10 21:35:50|97302|97249|97303|97250|97306|97253|97302|97249|13
1739223360000|2025-02-10 21:36:00|97304|97251|97303|97250|97304|97251|97303|97250|10
1739223370000|2025-02-10 21:36:10|97305|97252|97305|97252|97306|97253|97304|97251|9
1739223380000|2025-02-10 21:36:20|97306|97253|97306|97253|97306|97253|97306|97253|1
1739223390000|2025-02-10 21:36:30|97311|97258|97306|97253|97311|97258|97306|97253|2
1739223410000|2025-02-10 21:36:50|97315|97262|97320|97267|97321|97268|97315|97262|5
1739223420000|2025-02-10 21:37:00|97321|97268|97321|97268|97322|97269|97320|97267|12
1739223430000|2025-02-10 21:37:10|97322|97269|97319|97266|97322|97269|97317|97264|20
1739223440000|2025-02-10 21:37:20|97318|97265|97324|97271|97324|97271|97317|97264|9
1739223470000|2025-02-10 21:37:50|97332|97279|97338|97285|97339|97286|97332|97279|7
1739223490000|2025-02-10 21:38:10|97329|97276|97324|97271|97329|97276|97324|97271|2
1739223550000|2025-02-10 21:39:10|97329|97276|97329|97276|97329|97276|97329|97276|1
1739223580000|2025-02-10 21:39:40|97327|97274|97324|97271|97327|97274|97320|97267|4
1739223630000|2025-02-10 21:40:30|97321|97268|97321|97268|97321|97268|97321|97268|1
1739223680000|2025-02-10 21:41:20|97319|97266|97316|97263|97319|97266|97316|97263|2
1739223690000|2025-02-10 21:41:30|97318|97265|97318|97265|97320|97267|97318|97265|3
1739223730000|2025-02-10 21:42:10|97317|97264|97317|97264|97317|97264|97317|97264|1
1739223750000|2025-02-10 21:42:30|97318|97265|97318|97265|97318|97265|97318|97265|1
1739223810000|2025-02-10 21:43:30|97328|97275|97330|97277|97330|97277|97326|97273|7
1739223820000|2025-02-10 21:43:40|97329|97276|97330|97277|97330|97277|97329|97276|2
1739223830000|2025-02-10 21:43:50|97336|97283|97338|97285|97338|97285|97336|97283|2
1739223840000|2025-02-10 21:44:00|97339|97286|97361|97308|97366|97313|97339|97286|15
1739223860000|2025-02-10 21:44:20|97350|97297|97339|97286|97350|97297|97338|97285|6
1739223870000|2025-02-10 21:44:30|97350|97297|97346|97293|97354|97301|97346|97293|5
1739223880000|2025-02-10 21:44:40|97344|97291|97318|97265|97344|97291|97316|97263|8
1739223910000|2025-02-10 21:45:10|97314|97261|97310|97257|97314|97261|97309|97256|11
1739223920000|2025-02-10 21:45:20|97309|97256|97311|97258|97313|97260|97309|97256|11
1739223930000|2025-02-10 21:45:30|97301|97248|97272|97219|97301|97248|97272|97219|6
1739223940000|2025-02-10 21:45:40|97271|97218|97271|97218|97273|97220|97271|97218|5
1739223950000|2025-02-10 21:45:50|97272|97219|97272|97219|97273|97220|97272|97219|5
1739223960000|2025-02-10 21:46:00|97274|97221|97272|97219|97274|97221|97272|97219|6
1739223970000|2025-02-10 21:46:10|97271|97218|97256|97203|97272|97219|97255|97202|15
1739223980000|2025-02-10 21:46:20|97257|97204|97214|97161|97257|97204|97213|97160|15
1739223990000|2025-02-10 21:46:30|97217|97164|97214|97161|97217|97164|97214|97161|2
1739224000000|2025-02-10 21:46:40|97222|97169|97233|97180|97233|97180|97222|97169|5
1739224010000|2025-02-10 21:46:50|97229|97176|97229|97176|97230|97177|97225|97172|21
1739224020000|2025-02-10 21:47:00|97230|97177|97234|97181|97236|97183|97229|97176|14
1739224030000|2025-02-10 21:47:10|97235|97182|97232|97179|97235|97182|97229|97176|13
1739224040000|2025-02-10 21:47:20|97231|97178|97232|97179|97232|97179|97229|97176|4
1739224050000|2025-02-10 21:47:30|97235|97182|97233|97180|97235|97182|97232|97179|3
1739224090000|2025-02-10 21:48:10|97232|97179|97233|97180|97233|97180|97232|97179|2
1739224100000|2025-02-10 21:48:20|97220|97167|97215|97162|97220|97167|97214|97161|5
1739224110000|2025-02-10 21:48:30|97216|97163|97216|97163|97217|97164|97216|97163|3
1739224150000|2025-02-10 21:49:10|97219|97166|97221|97168|97221|97168|97219|97166|2
1739224160000|2025-02-10 21:49:20|97220|97167|97217|97164|97220|97167|97217|97164|10
1739224170000|2025-02-10 21:49:30|97207|97154|97193|97140|97207|97154|97193|97140|4
1739224180000|2025-02-10 21:49:40|97183|97130|97186|97133|97188|97135|97183|97130|12
1739224190000|2025-02-10 21:49:50|97180|97127|97186|97133|97186|97133|97180|97127|2
1739224200000|2025-02-10 21:50:00|97187|97134|97187|97134|97188|97135|97187|97134|3
1739224210000|2025-02-10 21:50:10|97188|97135|97187|97134|97188|97135|97187|97134|4
1739224220000|2025-02-10 21:50:20|97180|97127|97183|97130|97183|97130|97180|97127|18
1739224230000|2025-02-10 21:50:30|97182|97129|97177|97124|97182|97129|97177|97124|4
1739224240000|2025-02-10 21:50:40|97178|97125|97180|97127|97183|97130|97178|97125|22
1739224250000|2025-02-10 21:50:50|97176|97123|97178|97125|97180|97127|97176|97123|5
1739224260000|2025-02-10 21:51:00|97176|97123|97194|97141|97194|97141|97176|97123|5
1739224280000|2025-02-10 21:51:20|97195|97142|97195|97142|97195|97142|97194|97141|3
1739224290000|2025-02-10 21:51:30|97194|97141|97221|97168|97221|97168|97194|97141|9
1739224330000|2025-02-10 21:52:10|97230|97177|97234|97181|97236|97183|97230|97177|9
1739224340000|2025-02-10 21:52:20|97235|97182|97242|97189|97245|97192|97234|97181|10
1739224350000|2025-02-10 21:52:30|97243|97190|97243|97190|97243|97190|97243|97190|1
1739224360000|2025-02-10 21:52:40|97253|97200|97261|97208|97261|97208|97253|97200|7
1739224390000|2025-02-10 21:53:10|97283|97230|97291|97238|97293|97240|97283|97230|13
1739224400000|2025-02-10 21:53:20|97293|97240|97331|97278|97331|97278|97293|97240|9
1739224410000|2025-02-10 21:53:30|97328|97275|97327|97274|97328|97275|97323|97270|16
1739224420000|2025-02-10 21:53:40|97326|97273|97331|97278|97331|97278|97326|97273|5
1739224430000|2025-02-10 21:53:50|97332|97279|97343|97290|97344|97291|97332|97279|9
1739224440000|2025-02-10 21:54:00|97342|97289|97346|97293|97346|97293|97342|97289|4
1739224450000|2025-02-10 21:54:10|97347|97294|97348|97295|97348|97295|97346|97293|3
1739224460000|2025-02-10 21:54:20|97365|97312|97367|97314|97368|97315|97364|97311|9
1739224470000|2025-02-10 21:54:30|97368|97315|97373|97320|97374|97321|97368|97315|5
1739224480000|2025-02-10 21:54:40|97372|97319|97371|97318|97372|97319|97371|97318|2
1739224490000|2025-02-10 21:54:50|97372|97319|97370|97317|97372|97319|97370|97317|3
1739224500000|2025-02-10 21:55:00|97371|97318|97375|97322|97375|97322|97371|97318|3
1739224510000|2025-02-10 21:55:10|97378|97325|97381|97328|97381|97328|97378|97325|5
1739224520000|2025-02-10 21:55:20|97403|97350|97413|97360|97413|97360|97399|97346|6
1739224530000|2025-02-10 21:55:30|97415|97362|97420|97367|97423|97370|97413|97360|8
1739224540000|2025-02-10 21:55:40|97419|97366|97419|97366|97419|97366|97419|97366|1
1739224550000|2025-02-10 21:55:50|97418|97365|97418|97365|97418|97365|97418|97365|1
1739224580000|2025-02-10 21:56:20|97404|97351|97406|97353|97406|97353|97399|97346|7
1739224600000|2025-02-10 21:56:40|97412|97359|97430|97377|97432|97379|97412|97359|8
1739224610000|2025-02-10 21:56:50|97429|97376|97422|97369|97430|97377|97422|97369|10
1739224620000|2025-02-10 21:57:00|97421|97368|97421|97368|97421|97368|97421|97368|1
1739224690000|2025-02-10 21:58:10|97420|97367|97418|97365|97420|97367|97418|97365|2
1739224700000|2025-02-10 21:58:20|97414|97361|97399|97346|97414|97361|97383|97330|23
1739224710000|2025-02-10 21:58:30|97401|97348|97400|97347|97401|97348|97397|97344|14
1739224720000|2025-02-10 21:58:40|97398|97345|97397|97344|97399|97346|97396|97343|6
1739224730000|2025-02-10 21:58:50|97398|97345|97406|97353|97406|97353|97397|97344|12
1739224740000|2025-02-10 21:59:00|97410|97357|97406|97353|97410|97357|97406|97353|2
1739224780000|2025-02-10 21:59:40|97429|97376|97432|97379|97434|97381|97429|97376|8
1739224840000|2025-02-10 22:00:40|97429|97376|97432|97379|97432|97379|97429|97376|2
1739224860000|2025-02-10 22:01:00|97431|97378|97432|97379|97432|97379|97431|97378|4
1739224890000|2025-02-10 22:01:30|97431|97378|97407|97354|97431|97378|97407|97354|3
1739224900000|2025-02-10 22:01:40|97406|97353|97385|97332|97406|97353|97382|97329|5
1739224960000|2025-02-10 22:02:40|97377|97324|97372|97319|97377|97324|97372|97319|3
1739224970000|2025-02-10 22:02:50|97373|97320|97372|97319|97373|97320|97372|97319|6
1739224980000|2025-02-10 22:03:00|97373|97320|97373|97320|97374|97321|97371|97318|12
1739224990000|2025-02-10 22:03:10|97371|97318|97373|97320|97374|97321|97371|97318|19
1739225000000|2025-02-10 22:03:20|97372|97319|97376|97323|97377|97324|97372|97319|8
1739225010000|2025-02-10 22:03:30|97373|97320|97336|97283|97375|97322|97336|97283|9
1739225020000|2025-02-10 22:03:40|97335|97282|97335|97282|97336|97283|97329|97276|16
1739225030000|2025-02-10 22:03:50|97336|97283|97335|97282|97338|97285|97335|97282|12
1739225040000|2025-02-10 22:04:00|97336|97283|97341|97288|97341|97288|97335|97282|12
1739225050000|2025-02-10 22:04:10|97340|97287|97339|97286|97341|97288|97338|97285|14
1739225060000|2025-02-10 22:04:20|97338|97285|97337|97284|97338|97285|97336|97283|8
1739225070000|2025-02-10 22:04:30|97338|97285|97337|97284|97338|97285|97337|97284|4
1739225080000|2025-02-10 22:04:40|97336|97283|97338|97285|97339|97286|97336|97283|17
1739225090000|2025-02-10 22:04:50|97339|97286|97354|97301|97354|97301|97339|97286|11
1739225100000|2025-02-10 22:05:00|97352|97299|97352|97299|97354|97301|97352|97299|9
1739225110000|2025-02-10 22:05:10|97353|97300|97384|97331|97385|97332|97352|97299|16
1739225120000|2025-02-10 22:05:20|97383|97330|97383|97330|97388|97335|97383|97330|3
1739225130000|2025-02-10 22:05:30|97382|97329|97383|97330|97383|97330|97382|97329|2
1739225150000|2025-02-10 22:05:50|97386|97333|97383|97330|97386|97333|97383|97330|2
1739225190000|2025-02-10 22:06:30|97395|97342|97419|97366|97419|97366|97395|97342|12
1739225200000|2025-02-10 22:06:40|97434|97381|97437|97384|97441|97388|97434|97381|6
1739225260000|2025-02-10 22:07:40|97427|97374|97387|97334|97427|97374|97387|97334|11
1739225280000|2025-02-10 22:08:00|97378|97325|97368|97315|97378|97325|97366|97313|9
1739225290000|2025-02-10 22:08:10|97369|97316|97366|97313|97369|97316|97365|97312|8
1739225390000|2025-02-10 22:09:50|97353|97300|97340|97287|97353|97300|97337|97284|9
1739225400000|2025-02-10 22:10:00|97341|97288|97341|97288|97341|97288|97340|97287|3
1739225490000|2025-02-10 22:11:30|97348|97295|97351|97298|97352|97299|97348|97295|4
1739225500000|2025-02-10 22:11:40|97353|97300|97358|97305|97358|97305|97351|97298|11
1739225510000|2025-02-10 22:11:50|97360|97307|97357|97304|97361|97308|97357|97304|11
1739225520000|2025-02-10 22:12:00|97358|97305|97357|97304|97358|97305|97357|97304|4
1739225530000|2025-02-10 22:12:10|97356|97303|97349|97296|97356|97303|97349|97296|6
1739225550000|2025-02-10 22:12:30|97342|97289|97341|97288|97342|97289|97337|97284|3
1739225580000|2025-02-10 22:13:00|97345|97292|97348|97295|97348|97295|97345|97292|3
1739225590000|2025-02-10 22:13:10|97350|97297|97348|97295|97350|97297|97348|97295|2
1739225690000|2025-02-10 22:14:50|97359|97306|97367|97314|97367|97314|97359|97306|13
1739225700000|2025-02-10 22:15:00|97366|97313|97366|97313|97367|97314|97366|97313|9
1739225710000|2025-02-10 22:15:10|97367|97314|97372|97319|97383|97330|97367|97314|6
1739225740000|2025-02-10 22:15:40|97374|97321|97374|97321|97374|97321|97374|97321|1
1739225750000|2025-02-10 22:15:50|97387|97334|97417|97364|97417|97364|97381|97328|17
1739225760000|2025-02-10 22:16:00|97416|97363|97415|97362|97418|97365|97415|97362|6
1739225790000|2025-02-10 22:16:30|97413|97360|97411|97358|97413|97360|97411|97358|2
1739225800000|2025-02-10 22:16:40|97410|97357|97409|97356|97410|97357|97409|97356|2
1739225810000|2025-02-10 22:16:50|97410|97357|97409|97356|97410|97357|97409|97356|2
1739225820000|2025-02-10 22:17:00|97408|97355|97407|97354|97408|97355|97407|97354|2
1739225830000|2025-02-10 22:17:10|97385|97332|97365|97312|97385|97332|97364|97311|17
1739225840000|2025-02-10 22:17:20|97363|97310|97362|97309|97363|97310|97362|97309|2
1739225860000|2025-02-10 22:17:40|97365|97312|97363|97310|97365|97312|97363|97310|2
1739225880000|2025-02-10 22:18:00|97362|97309|97362|97309|97362|97309|97362|97309|1
1739225900000|2025-02-10 22:18:20|97351|97298|97346|97293|97351|97298|97343|97290|11
1739225910000|2025-02-10 22:18:30|97347|97294|97346|97293|97348|97295|97345|97292|10
1739225920000|2025-02-10 22:18:40|97347|97294|97348|97295|97348|97295|97345|97292|10
1739225930000|2025-02-10 22:18:50|97347|97294|97348|97295|97352|97299|97346|97293|13
1739225940000|2025-02-10 22:19:00|97349|97296|97352|97299|97362|97309|97348|97295|15
1739225950000|2025-02-10 22:19:10|97351|97298|97334|97281|97351|97298|97331|97278|14
1739225960000|2025-02-10 22:19:20|97335|97282|97334|97281|97335|97282|97334|97281|2
1739225970000|2025-02-10 22:19:30|97332|97279|97332|97279|97332|97279|97332|97279|1
1739226140000|2025-02-10 22:22:20|97335|97282|97337|97284|97337|97284|97334|97281|4
1739226150000|2025-02-10 22:22:30|97339|97286|97337|97284|97339|97286|97337|97284|2
1739226160000|2025-02-10 22:22:40|97345|97292|97357|97304|97358|97305|97345|97292|6
1739226180000|2025-02-10 22:23:00|97364|97311|97361|97308|97364|97311|97358|97305|8
1739226190000|2025-02-10 22:23:10|97362|97309|97363|97310|97363|97310|97360|97307|7
1739226200000|2025-02-10 22:23:20|97370|97317|97382|97329|97384|97331|97370|97317|13
1739226210000|2025-02-10 22:23:30|97383|97330|97385|97332|97385|97332|97382|97329|5
1739226220000|2025-02-10 22:23:40|97383|97330|97390|97337|97391|97338|97383|97330|14
1739226230000|2025-02-10 22:23:50|97392|97339|97391|97338|97393|97340|97390|97337|6
1739226240000|2025-02-10 22:24:00|97392|97339|97402|97349|97403|97350|97392|97339|12
1739226250000|2025-02-10 22:24:10|97403|97350|97414|97361|97416|97363|97403|97350|14
1739226270000|2025-02-10 22:24:30|97415|97362|97421|97368|97421|97368|97414|97361|18
1739226280000|2025-02-10 22:24:40|97420|97367|97424|97371|97424|97371|97419|97366|6
1739226290000|2025-02-10 22:24:50|97426|97373|97428|97375|97431|97378|97426|97373|7
1739226300000|2025-02-10 22:25:00|97427|97374|97426|97373|97427|97374|97426|97373|2
1739226310000|2025-02-10 22:25:10|97427|97374|97427|97374|97427|97374|97426|97373|3
1739226320000|2025-02-10 22:25:20|97426|97373|97426|97373|97426|97373|97426|97373|1
1739226370000|2025-02-10 22:26:10|97439|97386|97447|97394|97447|97394|97439|97386|4
1739226380000|2025-02-10 22:26:20|97448|97395|97448|97395|97453|97400|97447|97394|13
1739226390000|2025-02-10 22:26:30|97449|97396|97447|97394|97451|97398|97447|97394|10
1739226400000|2025-02-10 22:26:40|97448|97395|97449|97396|97452|97399|97448|97395|9
1739226410000|2025-02-10 22:26:50|97450|97397|97450|97397|97453|97400|97449|97396|16
1739226420000|2025-02-10 22:27:00|97451|97398|97452|97399|97452|97399|97445|97392|10
1739226430000|2025-02-10 22:27:10|97448|97395|97451|97398|97451|97398|97448|97395|3
1739226440000|2025-02-10 22:27:20|97454|97401|97460|97407|97461|97408|97451|97398|17
1739226450000|2025-02-10 22:27:30|97461|97408|97463|97410|97463|97410|97460|97407|14
1739226460000|2025-02-10 22:27:40|97465|97412|97465|97412|97465|97412|97465|97412|1
1739226470000|2025-02-10 22:27:50|97488|97435|97488|97435|97494|97441|97487|97434|12
1739226480000|2025-02-10 22:28:00|97489|97436|97489|97436|97489|97436|97488|97435|3
1739226490000|2025-02-10 22:28:10|97497|97444|97502|97449|97503|97450|97497|97444|8
1739226500000|2025-02-10 22:28:20|97504|97451|97507|97454|97507|97454|97502|97449|6
1739226510000|2025-02-10 22:28:30|97506|97453|97524|97471|97525|97472|97506|97453|6
1739226520000|2025-02-10 22:28:40|97528|97475|97528|97475|97528|97475|97527|97474|3
1739226540000|2025-02-10 22:29:00|97529|97476|97532|97479|97532|97479|97529|97476|6
1739226550000|2025-02-10 22:29:10|97533|97480|97538|97485|97538|97485|97533|97480|5
1739226560000|2025-02-10 22:29:20|97539|97486|97539|97486|97539|97486|97538|97485|3
1739226570000|2025-02-10 22:29:30|97540|97487|97540|97487|97540|97487|97539|97486|3
1739226580000|2025-02-10 22:29:40|97541|97488|97541|97488|97541|97488|97541|97488|1
1739226590000|2025-02-10 22:29:50|97540|97487|97539|97486|97541|97488|97538|97485|5
1739226600000|2025-02-10 22:30:00|97536|97483|97532|97479|97536|97483|97532|97479|9
1739226640000|2025-02-10 22:30:40|97531|97478|97531|97478|97531|97478|97531|97478|1
1739226690000|2025-02-10 22:31:30|97532|97479|97531|97478|97532|97479|97531|97478|2
1739226720000|2025-02-10 22:32:00|97530|97477|97527|97474|97530|97477|97527|97474|4
1739226750000|2025-02-10 22:32:30|97524|97471|97522|97469|97524|97471|97522|97469|2
1739226760000|2025-02-10 22:32:40|97518|97465|97515|97462|97518|97465|97515|97462|2
1739226780000|2025-02-10 22:33:00|97499|97446|97496|97443|97499|97446|97488|97435|18
1739226790000|2025-02-10 22:33:10|97495|97442|97495|97442|97496|97443|97495|97442|7
1739226800000|2025-02-10 22:33:20|97496|97443|97496|97443|97498|97445|97496|97443|3
1739226810000|2025-02-10 22:33:30|97495|97442|97498|97445|97504|97451|97495|97442|10
1739226820000|2025-02-10 22:33:40|97497|97444|97496|97443|97497|97444|97496|97443|4
1739226840000|2025-02-10 22:34:00|97497|97444|97496|97443|97497|97444|97496|97443|2
1739226850000|2025-02-10 22:34:10|97497|97444|97496|97443|97498|97445|97496|97443|10
1739226860000|2025-02-10 22:34:20|97497|97444|97497|97444|97497|97444|97497|97444|1
1739226870000|2025-02-10 22:34:30|97496|97443|97497|97444|97497|97444|97495|97442|7
1739226880000|2025-02-10 22:34:40|97496|97443|97496|97443|97498|97445|97496|97443|4
1739226890000|2025-02-10 22:34:50|97497|97444|97496|97443|97497|97444|97496|97443|4
1739226900000|2025-02-10 22:35:00|97498|97445|97497|97444|97500|97447|97496|97443|10
1739226910000|2025-02-10 22:35:10|97498|97445|97498|97445|97500|97447|97497|97444|9
1739226920000|2025-02-10 22:35:20|97499|97446|97496|97443|97499|97446|97496|97443|4
1739226930000|2025-02-10 22:35:30|97497|97444|97493|97440|97497|97444|97493|97440|5
1739226940000|2025-02-10 22:35:40|97496|97443|97493|97440|97496|97443|97493|97440|2
1739226980000|2025-02-10 22:36:20|97494|97441|97493|97440|97494|97441|97493|97440|2
1739227010000|2025-02-10 22:36:50|97492|97439|97489|97436|97492|97439|97489|97436|4
1739227020000|2025-02-10 22:37:00|97488|97435|97417|97364|97488|97435|97417|97364|7
1739227030000|2025-02-10 22:37:10|97416|97363|97417|97364|97417|97364|97416|97363|2
1739227040000|2025-02-10 22:37:20|97413|97360|97395|97342|97413|97360|97395|97342|7
1739227050000|2025-02-10 22:37:30|97398|97345|97372|97319|97400|97347|97372|97319|9
1739227060000|2025-02-10 22:37:40|97371|97318|97371|97318|97373|97320|97371|97318|13
1739227070000|2025-02-10 22:37:50|97373|97320|97419|97366|97419|97366|97371|97318|14
1739227080000|2025-02-10 22:38:00|97416|97363|97414|97361|97416|97363|97414|97361|12
1739227090000|2025-02-10 22:38:10|97415|97362|97415|97362|97417|97364|97414|97361|16
1739227100000|2025-02-10 22:38:20|97416|97363|97414|97361|97416|97363|97413|97360|9
1739227110000|2025-02-10 22:38:30|97424|97371|97416|97363|97426|97373|97416|97363|9
1739227120000|2025-02-10 22:38:40|97418|97365|97417|97364|97418|97365|97415|97362|4
1739227130000|2025-02-10 22:38:50|97418|97365|97416|97363|97419|97366|97415|97362|9
1739227140000|2025-02-10 22:39:00|97417|97364|97415|97362|97418|97365|97415|97362|9
1739227160000|2025-02-10 22:39:20|97410|97357|97404|97351|97410|97357|97404|97351|2
1739227170000|2025-02-10 22:39:30|97394|97341|97393|97340|97394|97341|97393|97340|2
1739227180000|2025-02-10 22:39:40|97377|97324|97363|97310|97377|97324|97363|97310|8
1739227190000|2025-02-10 22:39:50|97362|97309|97364|97311|97364|97311|97362|97309|3
1739227200000|2025-02-10 22:40:00|97368|97315|97419|97366|97421|97368|97368|97315|16
1739227210000|2025-02-10 22:40:10|97423|97370|97424|97371|97427|97374|97423|97370|6
1739227220000|2025-02-10 22:40:20|97425|97372|97424|97371|97425|97372|97424|97371|2
1739227240000|2025-02-10 22:40:40|97426|97373|97424|97371|97426|97373|97424|97371|2
1739227250000|2025-02-10 22:40:50|97426|97373|97424|97371|97426|97373|97424|97371|6
1739227260000|2025-02-10 22:41:00|97426|97373|97426|97373|97429|97376|97424|97371|12
1739227270000|2025-02-10 22:41:10|97427|97374|97426|97373|97428|97375|97426|97373|4
1739227280000|2025-02-10 22:41:20|97428|97375|97427|97374|97428|97375|97427|97374|2
1739227290000|2025-02-10 22:41:30|97429|97376|97462|97409|97464|97411|97427|97374|20
1739227300000|2025-02-10 22:41:40|97463|97410|97482|97429|97483|97430|97461|97408|15
1739227310000|2025-02-10 22:41:50|97481|97428|97480|97427|97482|97429|97480|97427|6
1739227320000|2025-02-10 22:42:00|97481|97428|97498|97445|97500|97447|97480|97427|18
1739227330000|2025-02-10 22:42:10|97502|97449|97503|97450|97503|97450|97499|97446|8
1739227340000|2025-02-10 22:42:20|97504|97451|97503|97450|97505|97452|97503|97450|3
1739227350000|2025-02-10 22:42:30|97504|97451|97504|97451|97507|97454|97504|97451|3
1739227360000|2025-02-10 22:42:40|97503|97450|97504|97451|97504|97451|97503|97450|2
1739227370000|2025-02-10 22:42:50|97505|97452|97501|97448|97505|97452|97499|97446|9
1739227380000|2025-02-10 22:43:00|97502|97449|97503|97450|97504|97451|97502|97449|5
1739227390000|2025-02-10 22:43:10|97506|97453|97503|97450|97506|97453|97503|97450|2
1739227410000|2025-02-10 22:43:30|97500|97447|97500|97447|97500|97447|97500|97447|1
1739227420000|2025-02-10 22:43:40|97490|97437|97478|97425|97490|97437|97478|97425|2
1739227430000|2025-02-10 22:43:50|97476|97423|97449|97396|97476|97423|97448|97395|9
1739227440000|2025-02-10 22:44:00|97450|97397|97471|97418|97472|97419|97450|97397|14
1739227450000|2025-02-10 22:44:10|97470|97417|97469|97416|97475|97422|97469|97416|9
1739227460000|2025-02-10 22:44:20|97468|97415|97469|97416|97471|97418|97467|97414|22
1739227470000|2025-02-10 22:44:30|97470|97417|97472|97419|97472|97419|97469|97416|4
1739227480000|2025-02-10 22:44:40|97479|97426|97480|97427|97482|97429|97479|97426|9
1739227490000|2025-02-10 22:44:50|97479|97426|97480|97427|97481|97428|97479|97426|3
1739227500000|2025-02-10 22:45:00|97492|97439|97485|97432|97492|97439|97485|97432|5
1739227510000|2025-02-10 22:45:10|97482|97429|97479|97426|97482|97429|97479|97426|3
1739227540000|2025-02-10 22:45:40|97481|97428|97483|97430|97483|97430|97480|97427|6
1739227560000|2025-02-10 22:46:00|97482|97429|97482|97429|97482|97429|97482|97429|1
1739227570000|2025-02-10 22:46:10|97483|97430|97483|97430|97483|97430|97482|97429|5
1739227580000|2025-02-10 22:46:20|97482|97429|97483|97430|97483|97430|97482|97429|8
1739227590000|2025-02-10 22:46:30|97481|97428|97481|97428|97481|97428|97481|97428|1
1739227650000|2025-02-10 22:47:30|97483|97430|97483|97430|97483|97430|97483|97430|1
1739227660000|2025-02-10 22:47:40|97481|97428|97481|97428|97481|97428|97481|97428|1
1739227680000|2025-02-10 22:48:00|97483|97430|97483|97430|97483|97430|97483|97430|1
1739227690000|2025-02-10 22:48:10|97482|97429|97481|97428|97482|97429|97481|97428|2
1739227840000|2025-02-10 22:50:40|97465|97412|97459|97406|97465|97412|97458|97405|7
1739227850000|2025-02-10 22:50:50|97458|97405|97459|97406|97459|97406|97458|97405|2
1739227860000|2025-02-10 22:51:00|97458|97405|97458|97405|97459|97406|97458|97405|3
1739227870000|2025-02-10 22:51:10|97459|97406|97458|97405|97459|97406|97458|97405|2
1739227880000|2025-02-10 22:51:20|97457|97404|97447|97394|97457|97404|97447|97394|2
1739227890000|2025-02-10 22:51:30|97443|97390|97439|97386|97444|97391|97439|97386|10
1739227900000|2025-02-10 22:51:40|97433|97380|97424|97371|97433|97380|97424|97371|11
1739227930000|2025-02-10 22:52:10|97406|97353|97396|97343|97406|97353|97396|97343|6
1739227940000|2025-02-10 22:52:20|97397|97344|97396|97343|97397|97344|97396|97343|2
1739227970000|2025-02-10 22:52:50|97395|97342|97395|97342|97396|97343|97395|97342|3
1739227990000|2025-02-10 22:53:10|97385|97332|97377|97324|97388|97335|97376|97323|18
1739228000000|2025-02-10 22:53:20|97376|97323|97375|97322|97377|97324|97374|97321|8
1739228010000|2025-02-10 22:53:30|97374|97321|97350|97297|97375|97322|97349|97296|21
1739228020000|2025-02-10 22:53:40|97351|97298|97350|97297|97353|97300|97349|97296|13
1739228030000|2025-02-10 22:53:50|97351|97298|97348|97295|97351|97298|97348|97295|5
1739228040000|2025-02-10 22:54:00|97347|97294|97348|97295|97348|97295|97347|97294|2
1739228050000|2025-02-10 22:54:10|97347|97294|97356|97303|97356|97303|97347|97294|13
1739228060000|2025-02-10 22:54:20|97355|97302|97357|97304|97358|97305|97354|97301|27
1739228070000|2025-02-10 22:54:30|97355|97302|97359|97306|97360|97307|97355|97302|16
1739228080000|2025-02-10 22:54:40|97360|97307|97369|97316|97369|97316|97359|97306|17
1739228090000|2025-02-10 22:54:50|97370|97317|97369|97316|97371|97318|97368|97315|11
1739228100000|2025-02-10 22:55:00|97370|97317|97394|97341|97395|97342|97370|97317|13
1739228110000|2025-02-10 22:55:10|97393|97340|97413|97360|97413|97360|97393|97340|13
1739228120000|2025-02-10 22:55:20|97414|97361|97422|97369|97425|97372|97414|97361|9
1739228140000|2025-02-10 22:55:40|97426|97373|97429|97376|97430|97377|97426|97373|3
1739228150000|2025-02-10 22:55:50|97426|97373|97427|97374|97427|97374|97426|97373|2
1739228160000|2025-02-10 22:56:00|97428|97375|97430|97377|97430|97377|97427|97374|15
1739228180000|2025-02-10 22:56:20|97432|97379|97432|97379|97432|97379|97432|97379|1
1739228190000|2025-02-10 22:56:30|97433|97380|97451|97398|97451|97398|97433|97380|12
1739228200000|2025-02-10 22:56:40|97450|97397|97463|97410|97463|97410|97450|97397|9
1739228210000|2025-02-10 22:56:50|97465|97412|97476|97423|97477|97424|97464|97411|4
1739228220000|2025-02-10 22:57:00|97481|97428|97478|97425|97481|97428|97478|97425|7
1739228230000|2025-02-10 22:57:10|97479|97426|97479|97426|97479|97426|97478|97425|3
1739228240000|2025-02-10 22:57:20|97481|97428|97487|97434|97487|97434|97479|97426|6
1739228250000|2025-02-10 22:57:30|97483|97430|97463|97410|97483|97430|97463|97410|3
1739228260000|2025-02-10 22:57:40|97450|97397|97411|97358|97450|97397|97411|97358|7
1739228270000|2025-02-10 22:57:50|97409|97356|97406|97353|97409|97356|97406|97353|2
1739228280000|2025-02-10 22:58:00|97402|97349|97402|97349|97402|97349|97402|97349|1
1739228290000|2025-02-10 22:58:10|97406|97353|97406|97353|97406|97353|97406|97353|1
1739228300000|2025-02-10 22:58:20|97405|97352|97401|97348|97406|97353|97401|97348|7
1739228330000|2025-02-10 22:58:50|97411|97358|97420|97367|97420|97367|97411|97358|4
1739228350000|2025-02-10 22:59:10|97423|97370|97425|97372|97425|97372|97423|97370|2
1739228360000|2025-02-10 22:59:20|97437|97384|97462|97409|97463|97410|97437|97384|15
1739228370000|2025-02-10 22:59:30|97461|97408|97459|97406|97464|97411|97458|97405|13
1739228380000|2025-02-10 22:59:40|97460|97407|97454|97401|97460|97407|97454|97401|7
1739228400000|2025-02-10 23:00:00|97445|97392|97413|97360|97449|97396|97407|97354|22
1739228410000|2025-02-10 23:00:10|97418|97365|97375|97322|97448|97395|97375|97322|20
1739228420000|2025-02-10 23:00:20|97371|97318|97371|97318|97374|97321|97367|97314|22
1739228430000|2025-02-10 23:00:30|97368|97315|97369|97316|97371|97318|97366|97313|7
1739228440000|2025-02-10 23:00:40|97368|97315|97392|97339|97392|97339|97368|97315|13
1739228450000|2025-02-10 23:00:50|97390|97337|97373|97320|97392|97339|97371|97318|18
1739228460000|2025-02-10 23:01:00|97374|97321|97370|97317|97378|97325|97369|97316|21
1739228470000|2025-02-10 23:01:10|97371|97318|97366|97313|97374|97321|97366|97313|14
1739228480000|2025-02-10 23:01:20|97365|97312|97364|97311|97365|97312|97364|97311|2
1739228490000|2025-02-10 23:01:30|97368|97315|97412|97359|97416|97363|97368|97315|24
1739228500000|2025-02-10 23:01:40|97410|97357|97432|97379|97433|97380|97406|97353|12
1739228510000|2025-02-10 23:01:50|97431|97378|97434|97381|97451|97398|97431|97378|21
1739228520000|2025-02-10 23:02:00|97431|97378|97368|97315|97432|97379|97368|97315|22
1739228530000|2025-02-10 23:02:10|97369|97316|97395|97342|97417|97364|97369|97316|26
1739228540000|2025-02-10 23:02:20|97391|97338|97409|97356|97410|97357|97377|97324|26
1739228550000|2025-02-10 23:02:30|97410|97357|97397|97344|97410|97357|97397|97344|11
1739228560000|2025-02-10 23:02:40|97361|97308|97414|97361|97416|97363|97351|97298|24
1739228570000|2025-02-10 23:02:50|97415|97362|97407|97354|97420|97367|97397|97344|13
1739228580000|2025-02-10 23:03:00|97402|97349|97401|97348|97409|97356|97399|97346|25
1739228590000|2025-02-10 23:03:10|97402|97349|97396|97343|97402|97349|97396|97343|8
1739228600000|2025-02-10 23:03:20|97397|97344|97358|97305|97397|97344|97357|97304|19
1739228610000|2025-02-10 23:03:30|97361|97308|97357|97304|97361|97308|97357|97304|5
1739228620000|2025-02-10 23:03:40|97356|97303|97340|97287|97359|97306|97337|97284|22
1739228630000|2025-02-10 23:03:50|97337|97284|97347|97294|97371|97318|97333|97280|23
1739228640000|2025-02-10 23:04:00|97348|97295|97429|97376|97429|97376|97341|97288|33
1739228650000|2025-02-10 23:04:10|97422|97369|97421|97368|97430|97377|97414|97361|28
1739228660000|2025-02-10 23:04:20|97424|97371|97438|97385|97453|97400|97421|97368|24
1739228670000|2025-02-10 23:04:30|97442|97389|97436|97383|97454|97401|97435|97382|18
1739228680000|2025-02-10 23:04:40|97435|97382|97436|97383|97437|97384|97435|97382|5
1739228690000|2025-02-10 23:04:50|97435|97382|97435|97382|97435|97382|97435|97382|1
1739228700000|2025-02-10 23:05:00|97418|97365|97411|97358|97418|97365|97411|97358|4
1739228710000|2025-02-10 23:05:10|97414|97361|97411|97358|97419|97366|97411|97358|9
1739228720000|2025-02-10 23:05:20|97412|97359|97411|97358|97412|97359|97411|97358|2
1739228730000|2025-02-10 23:05:30|97400|97347|97373|97320|97400|97347|97373|97320|13
1739228740000|2025-02-10 23:05:40|97364|97311|97355|97302|97372|97319|97340|97287|13
1739228750000|2025-02-10 23:05:50|97360|97307|97369|97316|97372|97319|97360|97307|23
1739228760000|2025-02-10 23:06:00|97368|97315|97340|97287|97369|97316|97339|97286|16
1739228770000|2025-02-10 23:06:10|97342|97289|97345|97292|97346|97293|97342|97289|7
1739228780000|2025-02-10 23:06:20|97341|97288|97345|97292|97345|97292|97341|97288|2
1739228790000|2025-02-10 23:06:30|97344|97291|97345|97292|97347|97294|97344|97291|6
1739228800000|2025-02-10 23:06:40|97346|97293|97321|97268|97347|97294|97321|97268|7
1739228810000|2025-02-10 23:06:50|97322|97269|97325|97272|97325|97272|97322|97269|2
1739228820000|2025-02-10 23:07:00|97324|97271|97323|97270|97324|97271|97321|97268|6
1739228830000|2025-02-10 23:07:10|97326|97273|97331|97278|97342|97289|97326|97273|13
1739228840000|2025-02-10 23:07:20|97332|97279|97326|97273|97333|97280|97326|97273|10
1739228850000|2025-02-10 23:07:30|97328|97275|97326|97273|97328|97275|97326|97273|3
1739228860000|2025-02-10 23:07:40|97327|97274|97338|97285|97339|97286|97326|97273|11
1739228870000|2025-02-10 23:07:50|97337|97284|97328|97275|97337|97284|97328|97275|6
1739228880000|2025-02-10 23:08:00|97327|97274|97326|97273|97327|97274|97326|97273|2
1739228900000|2025-02-10 23:08:20|97324|97271|97311|97258|97324|97271|97311|97258|4
1739228910000|2025-02-10 23:08:30|97313|97260|97312|97259|97315|97262|97312|97259|9
1739228920000|2025-02-10 23:08:40|97313|97260|97312|97259|97315|97262|97312|97259|10
1739228930000|2025-02-10 23:08:50|97316|97263|97326|97273|97326|97273|97313|97260|11
1739228940000|2025-02-10 23:09:00|97331|97278|97340|97287|97340|97287|97331|97278|9
1739228960000|2025-02-10 23:09:20|97346|97293|97349|97296|97349|97296|97346|97293|2
1739228970000|2025-02-10 23:09:30|97348|97295|97360|97307|97362|97309|97345|97292|12
1739228980000|2025-02-10 23:09:40|97367|97314|97364|97311|97367|97314|97364|97311|13
1739228990000|2025-02-10 23:09:50|97362|97309|97360|97307|97364|97311|97359|97306|16
1739229000000|2025-02-10 23:10:00|97361|97308|97326|97273|97364|97311|97326|97273|12
1739229020000|2025-02-10 23:10:20|97333|97280|97343|97290|97343|97290|97333|97280|2
1739229030000|2025-02-10 23:10:30|97345|97292|97350|97297|97353|97300|97344|97291|12
1739229040000|2025-02-10 23:10:40|97349|97296|97349|97296|97354|97301|97349|97296|6
1739229050000|2025-02-10 23:10:50|97337|97284|97313|97260|97337|97284|97313|97260|4
1739229070000|2025-02-10 23:11:10|97312|97259|97298|97245|97312|97259|97298|97245|3
1739229080000|2025-02-10 23:11:20|97310|97257|97304|97251|97313|97260|97300|97247|17
1739229090000|2025-02-10 23:11:30|97306|97253|97301|97248|97313|97260|97300|97247|20
1739229100000|2025-02-10 23:11:40|97300|97247|97308|97255|97308|97255|97300|97247|14
1739229110000|2025-02-10 23:11:50|97304|97251|97313|97260|97315|97262|97304|97251|13
1739229120000|2025-02-10 23:12:00|97315|97262|97314|97261|97315|97262|97314|97261|4
1739229130000|2025-02-10 23:12:10|97328|97275|97344|97291|97345|97292|97322|97269|20
1739229140000|2025-02-10 23:12:20|97345|97292|97345|97292|97345|97292|97345|97292|1
1739229180000|2025-02-10 23:13:00|97334|97281|97332|97279|97334|97281|97332|97279|2
1739229240000|2025-02-10 23:14:00|97337|97284|97344|97291|97345|97292|97337|97284|6
1739229250000|2025-02-10 23:14:10|97342|97289|97341|97288|97344|97291|97338|97285|20
1739229260000|2025-02-10 23:14:20|97337|97284|97361|97308|97363|97310|97337|97284|20
1739229270000|2025-02-10 23:14:30|97362|97309|97367|97314|97367|97314|97362|97309|4
1739229300000|2025-02-10 23:15:00|97385|97332|97395|97342|97404|97351|97385|97332|14
1739229310000|2025-02-10 23:15:10|97397|97344|97421|97368|97421|97368|97397|97344|15
1739229320000|2025-02-10 23:15:20|97428|97375|97428|97375|97431|97378|97422|97369|15
1739229330000|2025-02-10 23:15:30|97427|97374|97426|97373|97427|97374|97426|97373|2
1739229340000|2025-02-10 23:15:40|97427|97374|97428|97375|97430|97377|97427|97374|4
1739229350000|2025-02-10 23:15:50|97429|97376|97430|97377|97430|97377|97427|97374|12
1739229360000|2025-02-10 23:16:00|97433|97380|97449|97396|97452|97399|97433|97380|9
1739229370000|2025-02-10 23:16:10|97450|97397|97456|97403|97461|97408|97450|97397|8
1739229380000|2025-02-10 23:16:20|97450|97397|97455|97402|97458|97405|97449|97396|8
1739229390000|2025-02-10 23:16:30|97456|97403|97455|97402|97456|97403|97455|97402|2
1739229420000|2025-02-10 23:17:00|97453|97400|97450|97397|97453|97400|97450|97397|2
1739229450000|2025-02-10 23:17:30|97453|97400|97455|97402|97455|97402|97453|97400|3
1739229460000|2025-02-10 23:17:40|97456|97403|97456|97403|97456|97403|97456|97403|1
1739229470000|2025-02-10 23:17:50|97457|97404|97457|97404|97457|97404|97457|97404|1
1739229530000|2025-02-10 23:18:50|97454|97401|97451|97398|97454|97401|97451|97398|2
1739229560000|2025-02-10 23:19:20|97453|97400|97451|97398|97453|97400|97451|97398|4
1739229570000|2025-02-10 23:19:30|97452|97399|97481|97428|97482|97429|97452|97399|8
1739229580000|2025-02-10 23:19:40|97482|97429|97482|97429|97482|97429|97482|97429|1
1739229590000|2025-02-10 23:19:50|97500|97447|97507|97454|97511|97458|97500|97447|8
1739229600000|2025-02-10 23:20:00|97508|97455|97489|97436|97508|97455|97482|97429|11
1739229610000|2025-02-10 23:20:10|97491|97438|97490|97437|97491|97438|97490|97437|2
1739229620000|2025-02-10 23:20:20|97489|97436|97485|97432|97489|97436|97480|97427|13
1739229630000|2025-02-10 23:20:30|97486|97433|97486|97433|97489|97436|97486|97433|9
1739229640000|2025-02-10 23:20:40|97487|97434|97487|97434|97487|97434|97486|97433|13
1739229650000|2025-02-10 23:20:50|97486|97433|97496|97443|97496|97443|97485|97432|15
1739229660000|2025-02-10 23:21:00|97495|97442|97484|97431|97495|97442|97484|97431|12
1739229720000|2025-02-10 23:22:00|97483|97430|97460|97407|97483|97430|97454|97401|11
1739229730000|2025-02-10 23:22:10|97457|97404|97454|97401|97459|97406|97454|97401|6
1739229740000|2025-02-10 23:22:20|97455|97402|97455|97402|97455|97402|97455|97402|1
1739229750000|2025-02-10 23:22:30|97454|97401|97454|97401|97454|97401|97454|97401|1
1739229760000|2025-02-10 23:22:40|97441|97388|97436|97383|97444|97391|97431|97378|20
1739229770000|2025-02-10 23:22:50|97437|97384|97451|97398|97453|97400|97436|97383|18
1739229780000|2025-02-10 23:23:00|97452|97399|97450|97397|97452|97399|97448|97395|13
1739229790000|2025-02-10 23:23:10|97453|97400|97455|97402|97458|97405|97452|97399|20
1739229800000|2025-02-10 23:23:20|97456|97403|97447|97394|97457|97404|97446|97393|16
1739229820000|2025-02-10 23:23:40|97446|97393|97446|97393|97446|97393|97446|97393|1
1739229860000|2025-02-10 23:24:20|97431|97378|97430|97377|97431|97378|97430|97377|2
1739229920000|2025-02-10 23:25:20|97397|97344|97386|97333|97397|97344|97386|97333|14
1739229940000|2025-02-10 23:25:40|97387|97334|97387|97334|97387|97334|97387|97334|1
1739229960000|2025-02-10 23:26:00|97370|97317|97355|97302|97370|97317|97355|97302|10
1739230000000|2025-02-10 23:26:40|97343|97290|97332|97279|97343|97290|97332|97279|2
1739230020000|2025-02-10 23:27:00|97345|97292|97354|97301|97354|97301|97345|97292|6
1739230030000|2025-02-10 23:27:10|97356|97303|97374|97321|97374|97321|97355|97302|21
1739230040000|2025-02-10 23:27:20|97373|97320|97372|97319|97377|97324|97371|97318|24
1739230050000|2025-02-10 23:27:30|97375|97322|97374|97321|97375|97322|97372|97319|4
1739230060000|2025-02-10 23:27:40|97375|97322|97368|97315|97375|97322|97368|97315|5
1739230080000|2025-02-10 23:28:00|97365|97312|97362|97309|97365|97312|97362|97309|2
1739230120000|2025-02-10 23:28:40|97343|97290|97321|97268|97343|97290|97316|97263|11
1739230130000|2025-02-10 23:28:50|97322|97269|97321|97268|97322|97269|97321|97268|2
1739230140000|2025-02-10 23:29:00|97330|97277|97336|97283|97338|97285|97330|97277|16
1739230150000|2025-02-10 23:29:10|97334|97281|97318|97265|97334|97281|97315|97262|14
1739230170000|2025-02-10 23:29:30|97308|97255|97301|97248|97308|97255|97301|97248|3
1739230180000|2025-02-10 23:29:40|97300|97247|97302|97249|97302|97249|97300|97247|10
1739230190000|2025-02-10 23:29:50|97301|97248|97301|97248|97303|97250|97300|97247|13
1739230200000|2025-02-10 23:30:00|97302|97249|97317|97264|97317|97264|97302|97249|7
1739230210000|2025-02-10 23:30:10|97326|97273|97336|97283|97339|97286|97326|97273|8
1739230220000|2025-02-10 23:30:20|97334|97281|97336|97283|97340|97287|97333|97280|19
1739230230000|2025-02-10 23:30:30|97335|97282|97333|97280|97337|97284|97333|97280|4
1739230240000|2025-02-10 23:30:40|97335|97282|97370|97317|97372|97319|97334|97281|23
1739230250000|2025-02-10 23:30:50|97369|97316|97369|97316|97371|97318|97369|97316|6
1739230260000|2025-02-10 23:31:00|97368|97315|97347|97294|97368|97315|97347|97294|7
1739230270000|2025-02-10 23:31:10|97337|97284|97309|97256|97337|97284|97309|97256|5
1739230280000|2025-02-10 23:31:20|97311|97258|97310|97257|97311|97258|97310|97257|2
1739230290000|2025-02-10 23:31:30|97313|97260|97308|97255|97317|97264|97308|97255|7
1739230320000|2025-02-10 23:32:00|97309|97256|97309|97256|97309|97256|97309|97256|1
1739230330000|2025-02-10 23:32:10|97313|97260|97314|97261|97317|97264|97312|97259|8
1739230340000|2025-02-10 23:32:20|97335|97282|97347|97294|97349|97296|97335|97282|7
1739230350000|2025-02-10 23:32:30|97363|97310|97353|97300|97366|97313|97352|97299|14
1739230360000|2025-02-10 23:32:40|97354|97301|97353|97300|97355|97302|97348|97295|11
1739230370000|2025-02-10 23:32:50|97355|97302|97368|97315|97368|97315|97355|97302|12
1739230380000|2025-02-10 23:33:00|97370|97317|97370|97317|97371|97318|97368|97315|9
1739230390000|2025-02-10 23:33:10|97371|97318|97368|97315|97371|97318|97368|97315|3
1739230400000|2025-02-10 23:33:20|97364|97311|97345|97292|97364|97311|97345|97292|5
1739230460000|2025-02-10 23:34:20|97346|97293|97351|97298|97354|97301|97346|97293|4
1739230470000|2025-02-10 23:34:30|97349|97296|97351|97298|97351|97298|97349|97296|2
1739230480000|2025-02-10 23:34:40|97353|97300|97352|97299|97353|97300|97352|97299|2
1739230490000|2025-02-10 23:34:50|97351|97298|97352|97299|97352|97299|97351|97298|2
1739230500000|2025-02-10 23:35:00|97353|97300|97355|97302|97355|97302|97352|97299|11
1739230510000|2025-02-10 23:35:10|97354|97301|97352|97299|97356|97303|97352|97299|5
1739230560000|2025-02-10 23:36:00|97353|97300|97357|97304|97357|97304|97352|97299|4
1739230570000|2025-02-10 23:36:10|97362|97309|97359|97306|97362|97309|97359|97306|4
1739230580000|2025-02-10 23:36:20|97368|97315|97368|97315|97368|97315|97368|97315|1
1739230590000|2025-02-10 23:36:30|97384|97331|97386|97333|97400|97347|97384|97331|12
1739230610000|2025-02-10 23:36:50|97388|97335|97392|97339|97394|97341|97388|97335|7
1739230620000|2025-02-10 23:37:00|97387|97334|97386|97333|97390|97337|97386|97333|6
1739230640000|2025-02-10 23:37:20|97387|97334|97387|97334|97387|97334|97387|97334|1
1739230660000|2025-02-10 23:37:40|97386|97333|97377|97324|97386|97333|97377|97324|2
1739230670000|2025-02-10 23:37:50|97370|97317|97368|97315|97370|97317|97368|97315|2
1739230680000|2025-02-10 23:38:00|97375|97322|97345|97292|97375|97322|97342|97289|20
1739230690000|2025-02-10 23:38:10|97352|97299|97368|97315|97371|97318|97352|97299|25
1739230700000|2025-02-10 23:38:20|97367|97314|97369|97316|97373|97320|97367|97314|15
1739230710000|2025-02-10 23:38:30|97368|97315|97366|97313|97368|97315|97366|97313|4
1739230720000|2025-02-10 23:38:40|97368|97315|97367|97314|97368|97315|97367|97314|2
1739230730000|2025-02-10 23:38:50|97373|97320|97372|97319|97374|97321|97371|97318|9
1739230740000|2025-02-10 23:39:00|97373|97320|97371|97318|97373|97320|97371|97318|5
1739230760000|2025-02-10 23:39:20|97369|97316|97366|97313|97369|97316|97366|97313|2
1739230850000|2025-02-10 23:40:50|97361|97308|97356|97303|97361|97308|97356|97303|2
1739230860000|2025-02-10 23:41:00|97360|97307|97366|97313|97366|97313|97360|97307|10
1739230910000|2025-02-10 23:41:50|97369|97316|97368|97315|97373|97320|97368|97315|13
1739230920000|2025-02-10 23:42:00|97369|97316|97367|97314|97369|97316|97367|97314|2
1739230930000|2025-02-10 23:42:10|97370|97317|97370|97317|97370|97317|97368|97315|7
1739230940000|2025-02-10 23:42:20|97371|97318|97371|97318|97371|97318|97371|97318|1
1739230950000|2025-02-10 23:42:30|97372|97319|97371|97318|97373|97320|97371|97318|6
1739230960000|2025-02-10 23:42:40|97372|97319|97373|97320|97373|97320|97371|97318|6
1739230980000|2025-02-10 23:43:00|97375|97322|97385|97332|97392|97339|97375|97322|11
1739230990000|2025-02-10 23:43:10|97386|97333|97387|97334|97390|97337|97386|97333|16
1739231000000|2025-02-10 23:43:20|97386|97333|97386|97333|97387|97334|97386|97333|3
1739231060000|2025-02-10 23:44:20|97382|97329|97386|97333|97386|97333|97382|97329|2
1739231100000|2025-02-10 23:45:00|97385|97332|97370|97317|97385|97332|97370|97317|5
1739231120000|2025-02-10 23:45:20|97371|97318|97370|97317|97371|97318|97370|97317|2
1739231130000|2025-02-10 23:45:30|97371|97318|97371|97318|97371|97318|97371|97318|1
1739231160000|2025-02-10 23:46:00|97379|97326|97381|97328|97384|97331|97373|97320|9
1739231170000|2025-02-10 23:46:10|97382|97329|97401|97348|97401|97348|97382|97329|6
1739231180000|2025-02-10 23:46:20|97400|97347|97404|97351|97404|97351|97400|97347|5
1739231210000|2025-02-10 23:46:50|97405|97352|97413|97360|97414|97361|97404|97351|10
1739231220000|2025-02-10 23:47:00|97412|97359|97411|97358|97413|97360|97411|97358|3
1739231240000|2025-02-10 23:47:20|97415|97362|97412|97359|97416|97363|97412|97359|6
1739231250000|2025-02-10 23:47:30|97414|97361|97412|97359|97414|97361|97412|97359|7
1739231260000|2025-02-10 23:47:40|97414|97361|97412|97359|97414|97361|97412|97359|2
1739231280000|2025-02-10 23:48:00|97411|97358|97404|97351|97411|97358|97404|97351|3
1739231290000|2025-02-10 23:48:10|97400|97347|97404|97351|97404|97351|97400|97347|2
1739231330000|2025-02-10 23:48:50|97403|97350|97401|97348|97403|97350|97401|97348|2
1739231350000|2025-02-10 23:49:10|97400|97347|97383|97330|97400|97347|97383|97330|2
1739231400000|2025-02-10 23:50:00|97381|97328|97383|97330|97383|97330|97381|97328|2
1739231470000|2025-02-10 23:51:10|97388|97335|97392|97339|97393|97340|97388|97335|5
1739231520000|2025-02-10 23:52:00|97401|97348|97412|97359|97414|97361|97401|97348|10
1739231530000|2025-02-10 23:52:10|97414|97361|97437|97384|97439|97386|97413|97360|16
1739231540000|2025-02-10 23:52:20|97436|97383|97437|97384|97437|97384|97436|97383|2
1739231550000|2025-02-10 23:52:30|97436|97383|97436|97383|97436|97383|97436|97383|1
1739231580000|2025-02-10 23:53:00|97439|97386|97438|97385|97439|97386|97438|97385|2
1739231590000|2025-02-10 23:53:10|97439|97386|97439|97386|97439|97386|97439|97386|1
1739231600000|2025-02-10 23:53:20|97438|97385|97438|97385|97438|97385|97438|97385|1
1739231640000|2025-02-10 23:54:00|97436|97383|97438|97385|97438|97385|97436|97383|2
1739231680000|2025-02-10 23:54:40|97433|97380|97438|97385|97438|97385|97433|97380|2
1739231750000|2025-02-10 23:55:50|97440|97387|97439|97386|97443|97390|97439|97386|9
1739231760000|2025-02-10 23:56:00|97440|97387|97439|97386|97440|97387|97439|97386|2
1739231770000|2025-02-10 23:56:10|97447|97394|97439|97386|97447|97394|97439|97386|3
1739231780000|2025-02-10 23:56:20|97440|97387|97440|97387|97442|97389|97440|97387|9
1739231790000|2025-02-10 23:56:30|97441|97388|97450|97397|97456|97403|97440|97387|11
1739231800000|2025-02-10 23:56:40|97459|97406|97460|97407|97460|97407|97454|97401|23
1739231810000|2025-02-10 23:56:50|97461|97408|97461|97408|97465|97412|97458|97405|15
1739231820000|2025-02-10 23:57:00|97462|97409|97458|97405|97463|97410|97457|97404|10
1739231830000|2025-02-10 23:57:10|97459|97406|97467|97414|97468|97415|97458|97405|10
1739231840000|2025-02-10 23:57:20|97468|97415|97468|97415|97468|97415|97468|97415|1
1739231850000|2025-02-10 23:57:30|97472|97419|97469|97416|97472|97419|97469|97416|12
1739231860000|2025-02-10 23:57:40|97471|97418|97470|97417|97471|97418|97468|97415|12
1739231880000|2025-02-10 23:58:00|97471|97418|97471|97418|97473|97420|97471|97418|3
1739231890000|2025-02-10 23:58:10|97472|97419|97477|97424|97477|97424|97471|97418|13
1739231900000|2025-02-10 23:58:20|97479|97426|97475|97422|97487|97434|97471|97418|25
1739231910000|2025-02-10 23:58:30|97476|97423|97481|97428|97481|97428|97476|97423|17
1739231920000|2025-02-10 23:58:40|97479|97426|97486|97433|97486|97433|97479|97426|21
1739231930000|2025-02-10 23:58:50|97485|97432|97505|97452|97509|97456|97485|97432|28
1739231940000|2025-02-10 23:59:00|97503|97450|97502|97449|97504|97451|97502|97449|8
1739231950000|2025-02-10 23:59:10|97501|97448|97492|97439|97502|97449|97487|97434|9
1739231960000|2025-02-10 23:59:20|97488|97435|97492|97439|97492|97439|97488|97435|2
1739232000000|2025-02-11 00:00:00|97489|97436|97486|97433|97489|97436|97486|97433|2
1739232010000|2025-02-11 00:00:10|97482|97429|97486|97433|97486|97433|97482|97429|2
1739232020000|2025-02-11 00:00:20|97491|97438|97496|97443|97497|97444|97491|97438|17
1739232030000|2025-02-11 00:00:30|97492|97439|97510|97457|97513|97460|97492|97439|21
1739232040000|2025-02-11 00:00:40|97513|97460|97518|97465|97531|97478|97513|97460|14
1739232050000|2025-02-11 00:00:50|97514|97461|97510|97457|97514|97461|97510|97457|4
1739232060000|2025-02-11 00:01:00|97498|97445|97480|97427|97498|97445|97478|97425|11
1739232070000|2025-02-11 00:01:10|97481|97428|97478|97425|97482|97429|97474|97421|21
1739232080000|2025-02-11 00:01:20|97477|97424|97476|97423|97477|97424|97473|97420|19
1739232090000|2025-02-11 00:01:30|97474|97421|97474|97421|97475|97422|97473|97420|7
1739232100000|2025-02-11 00:01:40|97475|97422|97486|97433|97486|97433|97473|97420|15
1739232130000|2025-02-11 00:02:10|97491|97438|97481|97428|97496|97443|97477|97424|13
1739232140000|2025-02-11 00:02:20|97480|97427|97499|97446|97504|97451|97478|97425|17
1739232150000|2025-02-11 00:02:30|97498|97445|97489|97436|97501|97448|97489|97436|13
1739232160000|2025-02-11 00:02:40|97493|97440|97493|97440|97495|97442|97489|97436|19
1739232170000|2025-02-11 00:02:50|97494|97441|97514|97461|97514|97461|97493|97440|23
1739232180000|2025-02-11 00:03:00|97510|97457|97471|97418|97510|97457|97466|97413|22
1739232190000|2025-02-11 00:03:10|97470|97417|97470|97417|97471|97418|97466|97413|8
1739232200000|2025-02-11 00:03:20|97471|97418|97472|97419|97472|97419|97469|97416|6
1739232210000|2025-02-11 00:03:30|97473|97420|97473|97420|97474|97421|97473|97420|3
1739232220000|2025-02-11 00:03:40|97495|97442|97491|97438|97498|97445|97491|97438|13
1739232230000|2025-02-11 00:03:50|97492|97439|97489|97436|97492|97439|97488|97435|5
1739232240000|2025-02-11 00:04:00|97492|97439|97528|97475|97530|97477|97492|97439|28
1739232250000|2025-02-11 00:04:10|97526|97473|97504|97451|97531|97478|97504|97451|18
1739232260000|2025-02-11 00:04:20|97492|97439|97486|97433|97492|97439|97482|97429|8
1739232270000|2025-02-11 00:04:30|97487|97434|97521|97468|97522|97469|97487|97434|22
1739232280000|2025-02-11 00:04:40|97519|97466|97518|97465|97520|97467|97518|97465|14
1739232290000|2025-02-11 00:04:50|97519|97466|97519|97466|97519|97466|97518|97465|3
1739232300000|2025-02-11 00:05:00|97517|97464|97530|97477|97531|97478|97517|97464|6
1739232310000|2025-02-11 00:05:10|97531|97478|97522|97469|97549|97496|97519|97466|22
1739232320000|2025-02-11 00:05:20|97534|97481|97519|97466|97534|97481|97519|97466|16
1739232330000|2025-02-11 00:05:30|97521|97468|97525|97472|97525|97472|97520|97467|10
1739232340000|2025-02-11 00:05:40|97524|97471|97535|97482|97535|97482|97522|97469|18
1739232350000|2025-02-11 00:05:50|97534|97481|97542|97489|97544|97491|97534|97481|8
1739232360000|2025-02-11 00:06:00|97541|97488|97539|97486|97541|97488|97539|97486|5
1739232370000|2025-02-11 00:06:10|97535|97482|97551|97498|97551|97498|97534|97481|9
1739232380000|2025-02-11 00:06:20|97553|97500|97579|97526|97590|97537|97549|97496|25
1739232390000|2025-02-11 00:06:30|97580|97527|97579|97526|97590|97537|97577|97524|18
1739232400000|2025-02-11 00:06:40|97578|97525|97583|97530|97584|97531|97578|97525|12
1739232410000|2025-02-11 00:06:50|97590|97537|97601|97548|97601|97548|97590|97537|3
1739232420000|2025-02-11 00:07:00|97607|97554|97648|97595|97648|97595|97607|97554|7
1739232430000|2025-02-11 00:07:10|97647|97594|97647|97594|97648|97595|97646|97593|5
1739232440000|2025-02-11 00:07:20|97648|97595|97695|97642|97695|97642|97648|97595|8
1739232450000|2025-02-11 00:07:30|97685|97632|97685|97632|97685|97632|97683|97630|4
1739232460000|2025-02-11 00:07:40|97686|97633|97697|97644|97730|97677|97686|97633|17
1739232470000|2025-02-11 00:07:50|97686|97633|97666|97613|97686|97633|97664|97611|13
1739232480000|2025-02-11 00:08:00|97668|97615|97647|97594|97668|97615|97633|97580|16
1739232490000|2025-02-11 00:08:10|97648|97595|97660|97607|97660|97607|97634|97581|19
1739232500000|2025-02-11 00:08:20|97670|97617|97674|97621|97674|97621|97670|97617|12
1739232510000|2025-02-11 00:08:30|97685|97632|97709|97656|97711|97658|97685|97632|15
1739232520000|2025-02-11 00:08:40|97710|97657|97692|97639|97716|97663|97689|97636|19
1739232530000|2025-02-11 00:08:50|97693|97640|97720|97667|97723|97670|97691|97638|17
1739232540000|2025-02-11 00:09:00|97719|97666|97693|97640|97721|97668|97687|97634|13
1739232550000|2025-02-11 00:09:10|97694|97641|97693|97640|97698|97645|97693|97640|8
1739232560000|2025-02-11 00:09:20|97680|97627|97676|97623|97680|97627|97675|97622|5
1739232570000|2025-02-11 00:09:30|97675|97622|97674|97621|97675|97622|97674|97621|2
1739232600000|2025-02-11 00:10:00|97675|97622|97675|97622|97676|97623|97675|97622|5
1739232610000|2025-02-11 00:10:10|97674|97621|97676|97623|97676|97623|97674|97621|5
1739232620000|2025-02-11 00:10:20|97675|97622|97676|97623|97676|97623|97675|97622|2
1739232630000|2025-02-11 00:10:30|97688|97635|97683|97630|97689|97636|97683|97630|7
1739232640000|2025-02-11 00:10:40|97684|97631|97704|97651|97705|97652|97684|97631|10
1739232650000|2025-02-11 00:10:50|97706|97653|97721|97668|97723|97670|97705|97652|19
1739232660000|2025-02-11 00:11:00|97720|97667|97721|97668|97723|97670|97717|97664|18
1739232670000|2025-02-11 00:11:10|97722|97669|97729|97676|97730|97677|97722|97669|12
1739232680000|2025-02-11 00:11:20|97726|97673|97730|97677|97730|97677|97726|97673|10
1739232690000|2025-02-11 00:11:30|97741|97688|97837|97784|97847|97794|97741|97688|16
1739232700000|2025-02-11 00:11:40|97835|97782|97827|97774|97836|97783|97827|97774|6
1739232710000|2025-02-11 00:11:50|97811|97758|97796|97743|97811|97758|97793|97740|20
1739232720000|2025-02-11 00:12:00|97794|97741|97790|97737|97794|97741|97790|97737|3
1739232730000|2025-02-11 00:12:10|97782|97729|97773|97720|97782|97729|97773|97720|2
1739232740000|2025-02-11 00:12:20|97778|97725|97777|97724|97778|97725|97776|97723|5
1739232750000|2025-02-11 00:12:30|97783|97730|97810|97757|97815|97762|97783|97730|29
1739232760000|2025-02-11 00:12:40|97809|97756|97808|97755|97811|97758|97808|97755|7
1739232770000|2025-02-11 00:12:50|97806|97753|97785|97732|97808|97755|97785|97732|7
1739232780000|2025-02-11 00:13:00|97783|97730|97762|97709|97784|97731|97762|97709|21
1739232790000|2025-02-11 00:13:10|97763|97710|97762|97709|97765|97712|97762|97709|9
1739232800000|2025-02-11 00:13:20|97760|97707|97760|97707|97760|97707|97760|97707|1
1739232820000|2025-02-11 00:13:40|97757|97704|97760|97707|97760|97707|97757|97704|4
1739232830000|2025-02-11 00:13:50|97749|97696|97764|97711|97764|97711|97740|97687|15
1739232840000|2025-02-11 00:14:00|97769|97716|97767|97714|97769|97716|97742|97689|25
1739232850000|2025-02-11 00:14:10|97766|97713|97765|97712|97767|97714|97764|97711|14
1739232860000|2025-02-11 00:14:20|97763|97710|97763|97710|97765|97712|97763|97710|4
1739232870000|2025-02-11 00:14:30|97749|97696|97743|97690|97749|97696|97740|97687|12
1739232880000|2025-02-11 00:14:40|97742|97689|97745|97692|97746|97693|97742|97689|10
1739232890000|2025-02-11 00:14:50|97746|97693|97779|97726|97782|97729|97746|97693|21
1739232900000|2025-02-11 00:15:00|97782|97729|97788|97735|97801|97748|97780|97727|20
1739232910000|2025-02-11 00:15:10|97787|97734|97773|97720|97789|97736|97773|97720|18
1739232920000|2025-02-11 00:15:20|97772|97719|97769|97716|97772|97719|97765|97712|7
1739232930000|2025-02-11 00:15:30|97768|97715|97767|97714|97769|97716|97766|97713|13
1739232940000|2025-02-11 00:15:40|97769|97716|97805|97752|97805|97752|97768|97715|10
1739232950000|2025-02-11 00:15:50|97820|97767|97814|97761|97827|97774|97813|97760|12
1739232960000|2025-02-11 00:16:00|97813|97760|97754|97701|97815|97762|97754|97701|18
1739232970000|2025-02-11 00:16:10|97751|97698|97731|97678|97754|97701|97731|97678|20
1739232980000|2025-02-11 00:16:20|97730|97677|97713|97660|97730|97677|97711|97658|23
1739232990000|2025-02-11 00:16:30|97714|97661|97711|97658|97714|97661|97709|97656|6
1739233000000|2025-02-11 00:16:40|97710|97657|97682|97629|97710|97657|97682|97629|23
1739233010000|2025-02-11 00:16:50|97681|97628|97682|97629|97683|97630|97679|97626|20
1739233020000|2025-02-11 00:17:00|97686|97633|97725|97672|97725|97672|97685|97632|21
1739233030000|2025-02-11 00:17:10|97730|97677|97688|97635|97730|97677|97688|97635|28
1739233040000|2025-02-11 00:17:20|97686|97633|97684|97631|97686|97633|97683|97630|15
1739233070000|2025-02-11 00:17:50|97686|97633|97697|97644|97728|97675|97684|97631|13
1739233080000|2025-02-11 00:18:00|97696|97643|97690|97637|97699|97646|97688|97635|17
1739233090000|2025-02-11 00:18:10|97689|97636|97698|97645|97698|97645|97688|97635|18
1739233100000|2025-02-11 00:18:20|97696|97643|97696|97643|97699|97646|97695|97642|11
1739233110000|2025-02-11 00:18:30|97698|97645|97719|97666|97723|97670|97697|97644|14
1739233120000|2025-02-11 00:18:40|97720|97667|97716|97663|97720|97667|97716|97663|6
1739233160000|2025-02-11 00:19:20|97721|97668|97733|97680|97733|97680|97721|97668|5
1739233170000|2025-02-11 00:19:30|97740|97687|97754|97701|97756|97703|97738|97685|9
1739233180000|2025-02-11 00:19:40|97768|97715|97774|97721|97776|97723|97768|97715|6
1739233190000|2025-02-11 00:19:50|97775|97722|97772|97719|97782|97729|97772|97719|21
1739233200000|2025-02-11 00:20:00|97773|97720|97734|97681|97777|97724|97734|97681|16
1739233230000|2025-02-11 00:20:30|97757|97704|97766|97713|97766|97713|97757|97704|3
1739233240000|2025-02-11 00:20:40|97764|97711|97737|97684|97764|97711|97736|97683|22
1739233250000|2025-02-11 00:20:50|97736|97683|97709|97656|97736|97683|97709|97656|12
1739233260000|2025-02-11 00:21:00|97708|97655|97703|97650|97709|97656|97701|97648|12
1739233280000|2025-02-11 00:21:20|97727|97674|97730|97677|97750|97697|97727|97674|21
1739233290000|2025-02-11 00:21:30|97733|97680|97751|97698|97751|97698|97733|97680|13
1739233330000|2025-02-11 00:22:10|97727|97674|97722|97669|97727|97674|97722|97669|2
1739233350000|2025-02-11 00:22:30|97711|97658|97700|97647|97711|97658|97700|97647|3
1739233380000|2025-02-11 00:23:00|97711|97658|97702|97649|97711|97658|97701|97648|6
1739233390000|2025-02-11 00:23:10|97703|97650|97701|97648|97703|97650|97701|97648|9
1739233400000|2025-02-11 00:23:20|97702|97649|97700|97647|97702|97649|97700|97647|3
1739233410000|2025-02-11 00:23:30|97701|97648|97701|97648|97701|97648|97701|97648|1
1739233440000|2025-02-11 00:24:00|97703|97650|97717|97664|97717|97664|97703|97650|4
1739233450000|2025-02-11 00:24:10|97718|97665|97719|97666|97721|97668|97718|97665|10
1739233460000|2025-02-11 00:24:20|97720|97667|97719|97666|97720|97667|97717|97664|4
1739233470000|2025-02-11 00:24:30|97705|97652|97694|97641|97705|97652|97693|97640|15
1739233480000|2025-02-11 00:24:40|97699|97646|97693|97640|97699|97646|97690|97637|13
1739233490000|2025-02-11 00:24:50|97694|97641|97693|97640|97694|97641|97692|97639|4
1739233500000|2025-02-11 00:25:00|97692|97639|97689|97636|97692|97639|97688|97635|15
1739233510000|2025-02-11 00:25:10|97688|97635|97704|97651|97704|97651|97688|97635|8
1739233520000|2025-02-11 00:25:20|97724|97671|97745|97692|97746|97693|97724|97671|13
1739233530000|2025-02-11 00:25:30|97746|97693|97771|97718|97773|97720|97743|97690|21
1739233540000|2025-02-11 00:25:40|97772|97719|97791|97738|97798|97745|97770|97717|16
1739233550000|2025-02-11 00:25:50|97790|97737|97816|97763|97816|97763|97790|97737|24
1739233560000|2025-02-11 00:26:00|97815|97762|97812|97759|97821|97768|97812|97759|18
1739233570000|2025-02-11 00:26:10|97804|97751|97804|97751|97804|97751|97804|97751|1
1739233580000|2025-02-11 00:26:20|97815|97762|97822|97769|97822|97769|97815|97762|5
1739233590000|2025-02-11 00:26:30|97821|97768|97837|97784|97837|97784|97820|97767|17
1739233600000|2025-02-11 00:26:40|97836|97783|97851|97798|97851|97798|97835|97782|21
1739233610000|2025-02-11 00:26:50|97852|97799|97882|97829|97882|97829|97852|97799|7
1739233620000|2025-02-11 00:27:00|97872|97819|97871|97818|97872|97819|97871|97818|2
1739233630000|2025-02-11 00:27:10|97873|97820|97871|97818|97873|97820|97871|97818|3
1739233640000|2025-02-11 00:27:20|97878|97825|97882|97829|97882|97829|97875|97822|7
1739233650000|2025-02-11 00:27:30|97883|97830|97887|97834|97887|97834|97883|97830|5
1739233680000|2025-02-11 00:28:00|97891|97838|97890|97837|97891|97838|97889|97836|4
1739233690000|2025-02-11 00:28:10|97891|97838|97892|97839|97894|97841|97891|97838|8
1739233700000|2025-02-11 00:28:20|97887|97834|97887|97834|97890|97837|97887|97834|3
1739233710000|2025-02-11 00:28:30|97873|97820|97845|97792|97873|97820|97845|97792|5
1739233730000|2025-02-11 00:28:50|97850|97797|97850|97797|97850|97797|97845|97792|10
1739233740000|2025-02-11 00:29:00|97854|97801|97845|97792|97854|97801|97845|97792|6
1739233750000|2025-02-11 00:29:10|97828|97775|97818|97765|97828|97775|97816|97763|17
1739233760000|2025-02-11 00:29:20|97820|97767|97823|97770|97823|97770|97820|97767|8
1739233770000|2025-02-11 00:29:30|97821|97768|97820|97767|97823|97770|97819|97766|8
1739233780000|2025-02-11 00:29:40|97821|97768|97815|97762|97823|97770|97815|97762|10
1739233790000|2025-02-11 00:29:50|97817|97764|97818|97765|97818|97765|97814|97761|9
1739233800000|2025-02-11 00:30:00|97819|97766|97834|97781|97838|97785|97817|97764|22
1739233810000|2025-02-11 00:30:10|97833|97780|97839|97786|97840|97787|97832|97779|16
1739233820000|2025-02-11 00:30:20|97842|97789|97850|97797|97852|97799|97842|97789|20
1739233830000|2025-02-11 00:30:30|97848|97795|97849|97796|97851|97798|97848|97795|9
1739233840000|2025-02-11 00:30:40|97848|97795|97840|97787|97850|97797|97840|97787|8
1739233850000|2025-02-11 00:30:50|97842|97789|97848|97795|97848|97795|97841|97788|11
1739233860000|2025-02-11 00:31:00|97847|97794|97863|97810|97863|97810|97847|97794|13
1739233870000|2025-02-11 00:31:10|97864|97811|97892|97839|97892|97839|97864|97811|12
1739233880000|2025-02-11 00:31:20|97891|97838|97880|97827|97893|97840|97880|97827|8
1739233890000|2025-02-11 00:31:30|97865|97812|97856|97803|97865|97812|97856|97803|15
1739233900000|2025-02-11 00:31:40|97845|97792|97835|97782|97845|97792|97833|97780|8
1739233910000|2025-02-11 00:31:50|97834|97781|97832|97779|97835|97782|97829|97776|17
1739233920000|2025-02-11 00:32:00|97831|97778|97825|97772|97832|97779|97825|97772|11
1739233930000|2025-02-11 00:32:10|97799|97746|97790|97737|97799|97746|97784|97731|7
1739233940000|2025-02-11 00:32:20|97793|97740|97794|97741|97794|97741|97786|97733|6
1739233950000|2025-02-11 00:32:30|97800|97747|97800|97747|97802|97749|97794|97741|16
1739233960000|2025-02-11 00:32:40|97801|97748|97791|97738|97802|97749|97791|97738|18
1739233970000|2025-02-11 00:32:50|97789|97736|97787|97734|97795|97742|97786|97733|20
1739233980000|2025-02-11 00:33:00|97786|97733|97801|97748|97801|97748|97786|97733|6
1739234000000|2025-02-11 00:33:20|97794|97741|97793|97740|97794|97741|97789|97736|13
1739234010000|2025-02-11 00:33:30|97792|97739|97801|97748|97801|97748|97788|97735|14
1739234020000|2025-02-11 00:33:40|97834|97781|97831|97778|97836|97783|97830|97777|11
1739234030000|2025-02-11 00:33:50|97830|97777|97831|97778|97831|97778|97818|97765|13
1739234040000|2025-02-11 00:34:00|97830|97777|97836|97783|97839|97786|97830|97777|7
1739234050000|2025-02-11 00:34:10|97839|97786|97846|97793|97850|97797|97839|97786|11
1739234060000|2025-02-11 00:34:20|97840|97787|97843|97790|97846|97793|97837|97784|22
1739234070000|2025-02-11 00:34:30|97844|97791|97854|97801|97857|97804|97842|97789|17
1739234080000|2025-02-11 00:34:40|97855|97802|97840|97787|97855|97802|97840|97787|15
1739234090000|2025-02-11 00:34:50|97841|97788|97847|97794|97849|97796|97835|97782|19
1739234100000|2025-02-11 00:35:00|97846|97793|97887|97834|97890|97837|97845|97792|21
1739234110000|2025-02-11 00:35:10|97878|97825|97878|97825|97891|97838|97872|97819|18
1739234120000|2025-02-11 00:35:20|97879|97826|97849|97796|97879|97826|97845|97792|15
1739234130000|2025-02-11 00:35:30|97851|97798|97888|97835|97889|97836|97851|97798|29
1739234140000|2025-02-11 00:35:40|97885|97832|97890|97837|97890|97837|97874|97821|21
1739234150000|2025-02-11 00:35:50|97889|97836|97894|97841|97894|97841|97886|97833|12
1739234160000|2025-02-11 00:36:00|97893|97840|97915|97862|97916|97863|97893|97840|10
1739234170000|2025-02-11 00:36:10|97914|97861|97895|97842|97914|97861|97893|97840|21
1739234180000|2025-02-11 00:36:20|97890|97837|97892|97839|97893|97840|97889|97836|14
1739234190000|2025-02-11 00:36:30|97893|97840|97892|97839|97893|97840|97892|97839|6
1739234200000|2025-02-11 00:36:40|97893|97840|97893|97840|97893|97840|97893|97840|1
1739234210000|2025-02-11 00:36:50|97911|97858|97912|97859|97912|97859|97910|97857|6
1739234220000|2025-02-11 00:37:00|97911|97858|97893|97840|97911|97858|97893|97840|23
1739234230000|2025-02-11 00:37:10|97895|97842|97895|97842|97904|97851|97894|97841|12
1739234240000|2025-02-11 00:37:20|97893|97840|97909|97856|97912|97859|97892|97839|24
1739234250000|2025-02-11 00:37:30|97906|97853|97867|97814|97922|97869|97866|97813|35
1739234260000|2025-02-11 00:37:40|97877|97824|97923|97870|97923|97870|97877|97824|24
1739234270000|2025-02-11 00:37:50|97924|97871|97920|97867|97927|97874|97915|97862|29
1739234280000|2025-02-11 00:38:00|97923|97870|97941|97888|97941|97888|97917|97864|20
1739234290000|2025-02-11 00:38:10|97947|97894|97969|97916|97969|97916|97947|97894|7
1739234300000|2025-02-11 00:38:20|97967|97914|97969|97916|97969|97916|97967|97914|5
1739234310000|2025-02-11 00:38:30|97973|97920|97975|97922|97976|97923|97972|97919|8
1739234320000|2025-02-11 00:38:40|97978|97925|97981|97928|97981|97928|97978|97925|2
1739234330000|2025-02-11 00:38:50|97985|97932|98000|97947|98000|97947|97985|97932|3
1739234360000|2025-02-11 00:39:20|98002|97949|98004|97951|98004|97951|98002|97949|2
1739234370000|2025-02-11 00:39:30|98010|97957|98005|97952|98010|97957|98005|97952|9
1739234380000|2025-02-11 00:39:40|98008|97955|97990|97937|98008|97955|97990|97937|27
1739234390000|2025-02-11 00:39:50|97991|97938|98000|97947|98005|97952|97991|97938|26
1739234400000|2025-02-11 00:40:00|97997|97944|97993|97940|98004|97951|97992|97939|26
1739234410000|2025-02-11 00:40:10|97992|97939|97987|97934|97998|97945|97987|97934|28
1739234420000|2025-02-11 00:40:20|97972|97919|97966|97913|97972|97919|97966|97913|4
1739234430000|2025-02-11 00:40:30|97945|97892|97928|97875|97949|97896|97924|97871|20
1739234440000|2025-02-11 00:40:40|97925|97872|97926|97873|97926|97873|97913|97860|20
1739234450000|2025-02-11 00:40:50|97925|97872|97941|97888|97942|97889|97924|97871|20
1739234460000|2025-02-11 00:41:00|97944|97891|97995|97942|97998|97945|97944|97891|31
1739234470000|2025-02-11 00:41:10|97996|97943|98010|97957|98010|97957|97994|97941|21
1739234480000|2025-02-11 00:41:20|98011|97958|98012|97959|98012|97959|98006|97953|6
1739234490000|2025-02-11 00:41:30|98018|97965|98023|97970|98023|97970|98018|97965|2
1739234520000|2025-02-11 00:42:00|98008|97955|98013|97960|98013|97960|98006|97953|14
1739234530000|2025-02-11 00:42:10|98014|97961|98022|97969|98022|97969|97970|97917|31
1739234540000|2025-02-11 00:42:20|98020|97967|98035|97982|98035|97982|98020|97967|8
1739234550000|2025-02-11 00:42:30|98038|97985|98039|97986|98043|97990|98038|97985|7
1739234560000|2025-02-11 00:42:40|98040|97987|98069|98016|98069|98016|98039|97986|9
1739234570000|2025-02-11 00:42:50|98079|98026|98163|98110|98164|98111|98079|98026|20
1739234580000|2025-02-11 00:43:00|98152|98099|98152|98099|98163|98110|98150|98097|23
1739234590000|2025-02-11 00:43:10|98153|98100|98081|98028|98153|98100|98080|98027|28
1739234600000|2025-02-11 00:43:20|98080|98027|98070|98017|98082|98029|98058|98005|28
1739234610000|2025-02-11 00:43:30|98071|98018|98088|98035|98095|98042|98071|98018|25
1739234620000|2025-02-11 00:43:40|98091|98038|98073|98020|98091|98038|98072|98019|23
1739234630000|2025-02-11 00:43:50|98072|98019|98028|97975|98073|98020|98019|97966|16
1739234640000|2025-02-11 00:44:00|98030|97977|98063|98010|98077|98024|98030|97977|30
1739234650000|2025-02-11 00:44:10|98062|98009|98021|97968|98065|98012|98020|97967|25
1739234660000|2025-02-11 00:44:20|98020|97967|98017|97964|98020|97967|98001|97948|19
1739234670000|2025-02-11 00:44:30|98014|97961|98015|97962|98026|97973|98014|97961|21
1739234680000|2025-02-11 00:44:40|98013|97960|98028|97975|98029|97976|98013|97960|22
1739234690000|2025-02-11 00:44:50|98044|97991|98059|98006|98063|98010|98044|97991|31
1739234700000|2025-02-11 00:45:00|98058|98005|98072|98019|98094|98041|98057|98004|20
1739234710000|2025-02-11 00:45:10|98061|98008|98030|97977|98061|98008|98025|97972|30
1739234720000|2025-02-11 00:45:20|98029|97976|98006|97953|98029|97976|98004|97951|21
1739234730000|2025-02-11 00:45:30|98005|97952|98004|97951|98006|97953|97997|97944|23
1739234740000|2025-02-11 00:45:40|98003|97950|98012|97959|98013|97960|98002|97949|20
1739234750000|2025-02-11 00:45:50|98013|97960|98001|97948|98017|97964|98001|97948|29
1739234760000|2025-02-11 00:46:00|98000|97947|97984|97931|98000|97947|97979|97926|20
1739234770000|2025-02-11 00:46:10|97985|97932|97953|97900|97985|97932|97953|97900|24
1739234780000|2025-02-11 00:46:20|97945|97892|97959|97906|97959|97906|97925|97872|22
1739234790000|2025-02-11 00:46:30|97960|97907|97976|97923|97982|97929|97957|97904|25
1739234800000|2025-02-11 00:46:40|97982|97929|97964|97911|97985|97932|97963|97910|20
1739234810000|2025-02-11 00:46:50|97962|97909|97966|97913|97968|97915|97961|97908|22
1739234820000|2025-02-11 00:47:00|97967|97914|97946|97893|97968|97915|97946|97893|18
1739234830000|2025-02-11 00:47:10|97940|97887|97932|97879|97949|97896|97931|97878|21
1739234840000|2025-02-11 00:47:20|97931|97878|97896|97843|97933|97880|97896|97843|20
1739234850000|2025-02-11 00:47:30|97898|97845|97889|97836|97900|97847|97889|97836|12
1739234860000|2025-02-11 00:47:40|97886|97833|97862|97809|97886|97833|97860|97807|11
1739234870000|2025-02-11 00:47:50|97861|97808|97860|97807|97877|97824|97860|97807|25
1739234880000|2025-02-11 00:48:00|97873|97820|97896|97843|97915|97862|97871|97818|29
1739234890000|2025-02-11 00:48:10|97894|97841|97901|97848|97903|97850|97894|97841|13
1739234900000|2025-02-11 00:48:20|97902|97849|97923|97870|97923|97870|97900|97847|20
1739234910000|2025-02-11 00:48:30|97922|97869|97936|97883|97944|97891|97922|97869|14
1739234920000|2025-02-11 00:48:40|97935|97882|97961|97908|97963|97910|97935|97882|20
1739234930000|2025-02-11 00:48:50|97962|97909|97963|97910|97970|97917|97960|97907|15
1739234940000|2025-02-11 00:49:00|97962|97909|97952|97899|97962|97909|97949|97896|9
1739234950000|2025-02-11 00:49:10|97936|97883|97900|97847|97936|97883|97900|97847|15
1739234960000|2025-02-11 00:49:20|97894|97841|97931|97878|97934|97881|97891|97838|24
1739234970000|2025-02-11 00:49:30|97932|97879|97927|97874|97933|97880|97924|97871|24
1739234980000|2025-02-11 00:49:40|97928|97875|97926|97873|97936|97883|97925|97872|13
1739234990000|2025-02-11 00:49:50|97927|97874|97941|97888|97942|97889|97927|97874|11
1739235000000|2025-02-11 00:50:00|97940|97887|97903|97850|97940|97887|97901|97848|12
1739235010000|2025-02-11 00:50:10|97904|97851|97930|97877|97934|97881|97904|97851|19
1739235020000|2025-02-11 00:50:20|97928|97875|97929|97876|97932|97879|97928|97875|5
1739235030000|2025-02-11 00:50:30|97930|97877|97930|97877|97935|97882|97928|97875|15
1739235040000|2025-02-11 00:50:40|97933|97880|97892|97839|97933|97880|97891|97838|17
1739235050000|2025-02-11 00:50:50|97890|97837|97876|97823|97894|97841|97874|97821|13
1739235060000|2025-02-11 00:51:00|97872|97819|97883|97830|97883|97830|97872|97819|13
1739235070000|2025-02-11 00:51:10|97888|97835|97902|97849|97908|97855|97885|97832|18
1739235080000|2025-02-11 00:51:20|97899|97846|97911|97858|97912|97859|97899|97846|16
1739235090000|2025-02-11 00:51:30|97910|97857|97899|97846|97910|97857|97899|97846|10
1739235100000|2025-02-11 00:51:40|97906|97853|97912|97859|97916|97863|97906|97853|7
1739235110000|2025-02-11 00:51:50|97916|97863|97929|97876|97933|97880|97916|97863|12
1739235120000|2025-02-11 00:52:00|97891|97838|97887|97834|97891|97838|97887|97834|2
1739235130000|2025-02-11 00:52:10|97888|97835|97868|97815|97892|97839|97867|97814|21
1739235140000|2025-02-11 00:52:20|97869|97816|97876|97823|97876|97823|97869|97816|9
1739235150000|2025-02-11 00:52:30|97882|97829|97902|97849|97905|97852|97882|97829|19
1739235160000|2025-02-11 00:52:40|97901|97848|97873|97820|97901|97848|97872|97819|20
1739235170000|2025-02-11 00:52:50|97870|97817|97871|97818|97873|97820|97870|97817|11
1739235180000|2025-02-11 00:53:00|97870|97817|97879|97826|97879|97826|97869|97816|10
1739235190000|2025-02-11 00:53:10|97882|97829|97881|97828|97882|97829|97876|97823|8
1739235200000|2025-02-11 00:53:20|97879|97826|97866|97813|97879|97826|97866|97813|14
1739235210000|2025-02-11 00:53:30|97868|97815|97867|97814|97872|97819|97867|97814|4
1739235220000|2025-02-11 00:53:40|97866|97813|97865|97812|97866|97813|97865|97812|2
1739235230000|2025-02-11 00:53:50|97863|97810|97865|97812|97865|97812|97862|97809|7
1739235240000|2025-02-11 00:54:00|97870|97817|97873|97820|97873|97820|97870|97817|3
1739235250000|2025-02-11 00:54:10|97874|97821|97891|97838|97905|97852|97874|97821|27
1739235260000|2025-02-11 00:54:20|97890|97837|97886|97833|97891|97838|97886|97833|4
1739235270000|2025-02-11 00:54:30|97881|97828|97871|97818|97881|97828|97871|97818|6
1739235280000|2025-02-11 00:54:40|97870|97817|97879|97826|97879|97826|97869|97816|17
1739235290000|2025-02-11 00:54:50|97876|97823|97873|97820|97878|97825|97872|97819|14
1739235300000|2025-02-11 00:55:00|97874|97821|97874|97821|97876|97823|97871|97818|12
1739235310000|2025-02-11 00:55:10|97873|97820|97861|97808|97873|97820|97861|97808|7
1739235320000|2025-02-11 00:55:20|97869|97816|97877|97824|97877|97824|97869|97816|4
1739235330000|2025-02-11 00:55:30|97880|97827|97871|97818|97880|97827|97870|97817|7
1739235340000|2025-02-11 00:55:40|97872|97819|97861|97808|97874|97821|97861|97808|21
1739235350000|2025-02-11 00:55:50|97860|97807|97860|97807|97860|97807|97860|97807|1
1739235360000|2025-02-11 00:56:00|97861|97808|97861|97808|97861|97808|97861|97808|1
1739235370000|2025-02-11 00:56:10|97869|97816|97884|97831|97884|97831|97869|97816|9
1739235380000|2025-02-11 00:56:20|97883|97830|97877|97824|97883|97830|97875|97822|13
1739235390000|2025-02-11 00:56:30|97876|97823|97871|97818|97879|97826|97869|97816|16
1739235400000|2025-02-11 00:56:40|97868|97815|97870|97817|97871|97818|97866|97813|14
1739235410000|2025-02-11 00:56:50|97868|97815|97861|97808|97879|97826|97861|97808|10
1739235420000|2025-02-11 00:57:00|97868|97815|97877|97824|97877|97824|97868|97815|5
1739235430000|2025-02-11 00:57:10|97876|97823|97869|97816|97878|97825|97869|97816|12
1739235440000|2025-02-11 00:57:20|97870|97817|97861|97808|97875|97822|97861|97808|9
1739235450000|2025-02-11 00:57:30|97863|97810|97875|97822|97878|97825|97861|97808|19
1739235460000|2025-02-11 00:57:40|97868|97815|97867|97814|97868|97815|97861|97808|17
1739235470000|2025-02-11 00:57:50|97873|97820|97873|97820|97880|97827|97869|97816|20
1739235480000|2025-02-11 00:58:00|97871|97818|97873|97820|97880|97827|97871|97818|12
1739235490000|2025-02-11 00:58:10|97875|97822|97873|97820|97876|97823|97869|97816|18
1739235500000|2025-02-11 00:58:20|97874|97821|97871|97818|97879|97826|97867|97814|16
1739235510000|2025-02-11 00:58:30|97872|97819|97876|97823|97878|97825|97872|97819|13
1739235520000|2025-02-11 00:58:40|97874|97821|97877|97824|97878|97825|97874|97821|5
1739235530000|2025-02-11 00:58:50|97875|97822|97876|97823|97876|97823|97875|97822|4
1739235540000|2025-02-11 00:59:00|97877|97824|97848|97795|97877|97824|97848|97795|9
1739235600000|2025-02-11 01:00:00|97863|97810|97864|97811|97875|97822|97863|97810|11
1739235610000|2025-02-11 01:00:10|97865|97812|97857|97804|97873|97820|97853|97800|29
1739235620000|2025-02-11 01:00:20|97856|97803|97862|97809|97862|97809|97856|97803|19
1739235630000|2025-02-11 01:00:30|97874|97821|97879|97826|97880|97827|97863|97810|19
1739235640000|2025-02-11 01:00:40|97882|97829|97892|97839|97899|97846|97880|97827|28
1739235650000|2025-02-11 01:00:50|97894|97841|97924|97871|97924|97871|97891|97838|23
1739235660000|2025-02-11 01:01:00|97922|97869|97935|97882|97935|97882|97903|97850|30
1739235670000|2025-02-11 01:01:10|97933|97880|97943|97890|97943|97890|97927|97874|21
1739235680000|2025-02-11 01:01:20|97944|97891|97956|97903|97962|97909|97939|97886|29
1739235690000|2025-02-11 01:01:30|97957|97904|97969|97916|97972|97919|97957|97904|20
1739235700000|2025-02-11 01:01:40|97970|97917|97968|97915|97980|97927|97968|97915|20
1739235710000|2025-02-11 01:01:50|97951|97898|97957|97904|97964|97911|97946|97893|26
1739235720000|2025-02-11 01:02:00|97956|97903|97984|97931|97985|97932|97953|97900|29
1739235730000|2025-02-11 01:02:10|97988|97935|98004|97951|98010|97957|97987|97934|27
1739235740000|2025-02-11 01:02:20|98003|97950|98013|97960|98018|97965|98002|97949|24
1739235750000|2025-02-11 01:02:30|98015|97962|98038|97985|98041|97988|98015|97962|30
1739235760000|2025-02-11 01:02:40|98039|97986|98036|97983|98040|97987|98034|97981|12
1739235770000|2025-02-11 01:02:50|98034|97981|98034|97981|98038|97985|98034|97981|9
1739235780000|2025-02-11 01:03:00|98019|97966|98023|97970|98023|97970|98010|97957|6
1739235790000|2025-02-11 01:03:10|98022|97969|98022|97969|98027|97974|98018|97965|24
1739235800000|2025-02-11 01:03:20|98024|97971|98048|97995|98052|97999|98018|97965|18
1739235810000|2025-02-11 01:03:30|98049|97996|98044|97991|98052|97999|98044|97991|20
1739235820000|2025-02-11 01:03:40|98014|97961|98000|97947|98014|97961|97999|97946|10
1739235830000|2025-02-11 01:03:50|97999|97946|98005|97952|98006|97953|97996|97943|10
1739235840000|2025-02-11 01:04:00|98006|97953|97999|97946|98017|97964|97999|97946|22
1739235850000|2025-02-11 01:04:10|98000|97947|98025|97972|98037|97984|97999|97946|21
1739235860000|2025-02-11 01:04:20|98028|97975|98027|97974|98030|97977|98025|97972|11
1739235870000|2025-02-11 01:04:30|98028|97975|98021|97968|98028|97975|98021|97968|21
1739235880000|2025-02-11 01:04:40|98022|97969|98023|97970|98026|97973|98021|97968|11
1739235890000|2025-02-11 01:04:50|98022|97969|98029|97976|98030|97977|98021|97968|8
1739235900000|2025-02-11 01:05:00|98032|97979|98021|97968|98035|97982|98021|97968|10
1739235920000|2025-02-11 01:05:20|98014|97961|98004|97951|98017|97964|98003|97950|21
1739235930000|2025-02-11 01:05:30|98003|97950|98003|97950|98005|97952|98002|97949|10
1739235940000|2025-02-11 01:05:40|98004|97951|98002|97949|98004|97951|98002|97949|15
1739235950000|2025-02-11 01:05:50|98003|97950|98009|97956|98009|97956|97999|97946|10
1739235960000|2025-02-11 01:06:00|98004|97951|98009|97956|98009|97956|98004|97951|16
1739235970000|2025-02-11 01:06:10|98006|97953|98006|97953|98006|97953|98003|97950|8
1739235980000|2025-02-11 01:06:20|98005|97952|98003|97950|98006|97953|98003|97950|13
1739235990000|2025-02-11 01:06:30|98004|97951|98005|97952|98005|97952|98003|97950|6
1739236000000|2025-02-11 01:06:40|98006|97953|98003|97950|98006|97953|98003|97950|10
1739236010000|2025-02-11 01:06:50|98004|97951|98003|97950|98004|97951|98003|97950|2
1739236020000|2025-02-11 01:07:00|98005|97952|98003|97950|98006|97953|98003|97950|4
1739236030000|2025-02-11 01:07:10|98005|97952|98006|97953|98009|97956|98003|97950|13
1739236040000|2025-02-11 01:07:20|98007|97954|98031|97978|98040|97987|98006|97953|19
1739236050000|2025-02-11 01:07:30|98032|97979|98034|97981|98035|97982|98029|97976|14
1739236060000|2025-02-11 01:07:40|98033|97980|98051|97998|98055|98002|98033|97980|24
1739236070000|2025-02-11 01:07:50|98053|98000|98046|97993|98053|98000|98039|97986|18
1739236080000|2025-02-11 01:08:00|98062|98009|98071|98018|98072|98019|98062|98009|20
1739236090000|2025-02-11 01:08:10|98068|98015|98078|98025|98078|98025|98068|98015|23
1739236100000|2025-02-11 01:08:20|98076|98023|98074|98021|98076|98023|98068|98015|20
1739236110000|2025-02-11 01:08:30|98077|98024|98073|98020|98095|98042|98069|98016|23
1739236120000|2025-02-11 01:08:40|98074|98021|98076|98023|98076|98023|98073|98020|10
1739236130000|2025-02-11 01:08:50|98077|98024|98075|98022|98077|98024|98072|98019|11
1739236140000|2025-02-11 01:09:00|98073|98020|98004|97951|98073|98020|98004|97951|17
1739236150000|2025-02-11 01:09:10|98006|97953|98030|97977|98030|97977|98003|97950|25
1739236160000|2025-02-11 01:09:20|98029|97976|98009|97956|98029|97976|98009|97956|25
1739236170000|2025-02-11 01:09:30|98008|97955|97971|97918|98009|97956|97971|97918|18
1739236180000|2025-02-11 01:09:40|97972|97919|97987|97934|97997|97944|97972|97919|22
1739236190000|2025-02-11 01:09:50|97989|97936|97993|97940|97993|97940|97988|97935|5
1739236200000|2025-02-11 01:10:00|97988|97935|97982|97929|97988|97935|97982|97929|8
1739236210000|2025-02-11 01:10:10|97947|97894|97946|97893|97947|97894|97946|97893|2
1739236220000|2025-02-11 01:10:20|97944|97891|97935|97882|97947|97894|97935|97882|19
1739236230000|2025-02-11 01:10:30|97931|97878|97937|97884|97937|97884|97930|97877|5
1739236240000|2025-02-11 01:10:40|97940|97887|97921|97868|97940|97887|97921|97868|11
1739236250000|2025-02-11 01:10:50|97919|97866|97916|97863|97920|97867|97916|97863|9
1739236260000|2025-02-11 01:11:00|97915|97862|97902|97849|97916|97863|97902|97849|12
1739236270000|2025-02-11 01:11:10|97899|97846|97914|97861|97914|97861|97895|97842|16
1739236280000|2025-02-11 01:11:20|97913|97860|97914|97861|97914|97861|97913|97860|2
1739236290000|2025-02-11 01:11:30|97916|97863|97921|97868|97921|97868|97916|97863|13
1739236300000|2025-02-11 01:11:40|97928|97875|97921|97868|97928|97875|97921|97868|2
1739236310000|2025-02-11 01:11:50|97918|97865|97919|97866|97919|97866|97909|97856|10
1739236320000|2025-02-11 01:12:00|97917|97864|97895|97842|97917|97864|97894|97841|26
1739236330000|2025-02-11 01:12:10|97894|97841|97878|97825|97898|97845|97878|97825|14
1739236340000|2025-02-11 01:12:20|97879|97826|97878|97825|97880|97827|97878|97825|10
1739236350000|2025-02-11 01:12:30|97879|97826|97879|97826|97882|97829|97878|97825|13
1739236360000|2025-02-11 01:12:40|97880|97827|97876|97823|97880|97827|97876|97823|2
1739236380000|2025-02-11 01:13:00|97862|97809|97853|97800|97862|97809|97853|97800|8
1739236390000|2025-02-11 01:13:10|97852|97799|97848|97795|97853|97800|97848|97795|10
1739236400000|2025-02-11 01:13:20|97849|97796|97848|97795|97849|97796|97848|97795|2
1739236410000|2025-02-11 01:13:30|97849|97796|97913|97860|97916|97863|97849|97796|24
1739236420000|2025-02-11 01:13:40|97914|97861|97918|97865|97921|97868|97914|97861|25
1739236430000|2025-02-11 01:13:50|97917|97864|97947|97894|97952|97899|97917|97864|22
1739236440000|2025-02-11 01:14:00|97948|97895|97948|97895|97953|97900|97946|97893|20
1739236450000|2025-02-11 01:14:10|97947|97894|97941|97888|97948|97895|97941|97888|14
1739236460000|2025-02-11 01:14:20|97942|97889|97948|97895|97950|97897|97941|97888|14
1739236470000|2025-02-11 01:14:30|97946|97893|97951|97898|97955|97902|97946|97893|18
1739236480000|2025-02-11 01:14:40|97950|97897|97949|97896|97953|97900|97948|97895|12
1739236490000|2025-02-11 01:14:50|97948|97895|97942|97889|97948|97895|97942|97889|8
1739236500000|2025-02-11 01:15:00|97944|97891|97946|97893|97946|97893|97941|97888|7
1739236510000|2025-02-11 01:15:10|97947|97894|97955|97902|97955|97902|97947|97894|11
1739236520000|2025-02-11 01:15:20|97956|97903|97954|97901|97957|97904|97953|97900|12
1739236530000|2025-02-11 01:15:30|97953|97900|97943|97890|97953|97900|97941|97888|11
1739236540000|2025-02-11 01:15:40|97942|97889|97953|97900|97953|97900|97940|97887|7
1739236550000|2025-02-11 01:15:50|97954|97901|97948|97895|97954|97901|97948|97895|16
1739236560000|2025-02-11 01:16:00|97949|97896|97951|97898|97952|97899|97948|97895|8
1739236570000|2025-02-11 01:16:10|97950|97897|97951|97898|97951|97898|97950|97897|2
1739236580000|2025-02-11 01:16:20|97933|97880|97925|97872|97933|97880|97923|97870|6
1739236590000|2025-02-11 01:16:30|97924|97871|97917|97864|97926|97873|97916|97863|13
1739236600000|2025-02-11 01:16:40|97916|97863|97914|97861|97917|97864|97914|97861|7
1739236610000|2025-02-11 01:16:50|97917|97864|97914|97861|97917|97864|97914|97861|3
1739236620000|2025-02-11 01:17:00|97917|97864|97920|97867|97920|97867|97917|97864|4
1739236640000|2025-02-11 01:17:20|97927|97874|97941|97888|97945|97892|97927|97874|12
1739236650000|2025-02-11 01:17:30|97933|97880|97903|97850|97938|97885|97903|97850|19
1739236660000|2025-02-11 01:17:40|97902|97849|97900|97847|97910|97857|97900|97847|19
1739236670000|2025-02-11 01:17:50|97907|97854|97946|97893|97946|97893|97906|97853|13
1739236680000|2025-02-11 01:18:00|97945|97892|97938|97885|97953|97900|97933|97880|31
1739236690000|2025-02-11 01:18:10|97944|97891|97937|97884|97949|97896|97933|97880|23
1739236700000|2025-02-11 01:18:20|97939|97886|97944|97891|97945|97892|97932|97879|20
1739236710000|2025-02-11 01:18:30|97941|97888|97983|97930|97991|97938|97941|97888|26
1739236720000|2025-02-11 01:18:40|97982|97929|97977|97924|97985|97932|97977|97924|29
1739236730000|2025-02-11 01:18:50|97979|97926|97993|97940|97998|97945|97969|97916|18
1739236740000|2025-02-11 01:19:00|97994|97941|98013|97960|98018|97965|97989|97936|31
1739236750000|2025-02-11 01:19:10|98015|97962|98012|97959|98022|97969|98010|97957|23
1739236760000|2025-02-11 01:19:20|98008|97955|97988|97935|98008|97955|97987|97934|15
1739236770000|2025-02-11 01:19:30|97987|97934|97955|97902|97987|97934|97953|97900|11
1739236780000|2025-02-11 01:19:40|97956|97903|97963|97910|97963|97910|97953|97900|18
1739236790000|2025-02-11 01:19:50|97962|97909|97950|97897|97962|97909|97950|97897|10
1739236820000|2025-02-11 01:20:20|97951|97898|97951|97898|97954|97901|97951|97898|8
1739236850000|2025-02-11 01:20:50|97957|97904|97957|97904|97957|97904|97957|97904|1
1739236870000|2025-02-11 01:21:10|97984|97931|97964|97911|97995|97942|97962|97909|20
1739236880000|2025-02-11 01:21:20|97965|97912|97964|97911|97965|97912|97964|97911|4
1739236890000|2025-02-11 01:21:30|97965|97912|97948|97895|97965|97912|97945|97892|8
1739236900000|2025-02-11 01:21:40|97949|97896|97961|97908|97961|97908|97948|97895|16
1739236910000|2025-02-11 01:21:50|97962|97909|97963|97910|97963|97910|97961|97908|6
1739236920000|2025-02-11 01:22:00|97961|97908|97965|97912|97965|97912|97961|97908|4
1739236930000|2025-02-11 01:22:10|97976|97923|97979|97926|97981|97928|97976|97923|7
1739236940000|2025-02-11 01:22:20|97980|97927|97980|97927|97980|97927|97978|97925|10
1739236950000|2025-02-11 01:22:30|97979|97926|97983|97930|97983|97930|97979|97926|4
1739236960000|2025-02-11 01:22:40|97995|97942|97995|97942|98002|97949|97995|97942|13
1739236970000|2025-02-11 01:22:50|97997|97944|98027|97974|98029|97976|97996|97943|13
1739236980000|2025-02-11 01:23:00|98025|97972|98032|97979|98032|97979|98024|97971|14
1739236990000|2025-02-11 01:23:10|98033|97980|98036|97983|98036|97983|98033|97980|4
1739237040000|2025-02-11 01:24:00|98069|98016|98066|98013|98070|98017|98065|98012|7
1739237050000|2025-02-11 01:24:10|98067|98014|98069|98016|98077|98024|98067|98014|12
1739237060000|2025-02-11 01:24:20|98074|98021|98075|98022|98077|98024|98074|98021|3
1739237070000|2025-02-11 01:24:30|98074|98021|98078|98025|98078|98025|98074|98021|8
1739237080000|2025-02-11 01:24:40|98081|98028|98085|98032|98085|98032|98081|98028|10
1739237090000|2025-02-11 01:24:50|98084|98031|98085|98032|98085|98032|98082|98029|6
1739237100000|2025-02-11 01:25:00|98117|98064|98114|98061|98118|98065|98114|98061|4
1739237110000|2025-02-11 01:25:10|98121|98068|98139|98086|98142|98089|98121|98068|25
1739237120000|2025-02-11 01:25:20|98138|98085|98136|98083|98138|98085|98136|98083|3
1739237130000|2025-02-11 01:25:30|98135|98082|98128|98075|98135|98082|98128|98075|6
1739237140000|2025-02-11 01:25:40|98129|98076|98132|98079|98133|98080|98128|98075|11
1739237160000|2025-02-11 01:26:00|98130|98077|98128|98075|98130|98077|98128|98075|9
1739237170000|2025-02-11 01:26:10|98122|98069|98120|98067|98122|98069|98120|98067|2
1739237180000|2025-02-11 01:26:20|98115|98062|98089|98036|98115|98062|98087|98034|11
1739237190000|2025-02-11 01:26:30|98090|98037|98010|97957|98090|98037|98010|97957|19
1739237200000|2025-02-11 01:26:40|98009|97956|98012|97959|98012|97959|98009|97956|5
1739237210000|2025-02-11 01:26:50|98011|97958|98012|97959|98012|97959|98009|97956|8
1739237220000|2025-02-11 01:27:00|98010|97957|98004|97951|98010|97957|98004|97951|9
1739237230000|2025-02-11 01:27:10|98012|97959|98012|97959|98012|97959|98012|97959|1
1739237240000|2025-02-11 01:27:20|98020|97967|98027|97974|98027|97974|98020|97967|9
1739237250000|2025-02-11 01:27:30|98043|97990|98058|98005|98060|98007|98043|97990|21
1739237260000|2025-02-11 01:27:40|98060|98007|98060|98007|98065|98012|98057|98004|16
1739237270000|2025-02-11 01:27:50|98059|98006|98050|97997|98059|98006|98045|97992|17
1739237280000|2025-02-11 01:28:00|98068|98015|98048|97995|98068|98015|98047|97994|18
1739237290000|2025-02-11 01:28:10|98050|97997|98050|97997|98050|97997|98049|97996|3
1739237310000|2025-02-11 01:28:30|98055|98002|98057|98004|98057|98004|98055|98002|2
1739237320000|2025-02-11 01:28:40|98060|98007|98085|98032|98088|98035|98058|98005|18
1739237330000|2025-02-11 01:28:50|98074|98021|98066|98013|98074|98021|98066|98013|2
1739237340000|2025-02-11 01:29:00|98054|98001|98056|98003|98056|98003|98054|98001|2
1739237350000|2025-02-11 01:29:10|98053|98000|98050|97997|98053|98000|98050|97997|2
1739237360000|2025-02-11 01:29:20|98037|97984|98036|97983|98037|97984|98036|97983|2
1739237380000|2025-02-11 01:29:40|98026|97973|98021|97968|98026|97973|98020|97967|3
1739237390000|2025-02-11 01:29:50|98018|97965|98016|97963|98018|97965|98016|97963|2
1739237410000|2025-02-11 01:30:10|97974|97921|97964|97911|97974|97921|97964|97911|2
1739237420000|2025-02-11 01:30:20|97968|97915|97976|97923|97978|97925|97967|97914|5
1739237430000|2025-02-11 01:30:30|97978|97925|97954|97901|97978|97925|97954|97901|18
1739237440000|2025-02-11 01:30:40|97950|97897|97963|97910|97964|97911|97948|97895|16
1739237450000|2025-02-11 01:30:50|97964|97911|97989|97936|97994|97941|97962|97909|9
1739237460000|2025-02-11 01:31:00|97983|97930|97992|97939|97993|97940|97975|97922|13
1739237480000|2025-02-11 01:31:20|97993|97940|98003|97950|98008|97955|97993|97940|12
1739237490000|2025-02-11 01:31:30|98005|97952|98007|97954|98008|97955|98004|97951|6
1739237510000|2025-02-11 01:31:50|97984|97931|97987|97934|97989|97936|97984|97931|8
1739237530000|2025-02-11 01:32:10|98007|97954|98005|97952|98009|97956|98005|97952|5
1739237540000|2025-02-11 01:32:20|98006|97953|98001|97948|98006|97953|97995|97942|12
1739237550000|2025-02-11 01:32:30|98000|97947|98003|97950|98003|97950|97997|97944|9
1739237560000|2025-02-11 01:32:40|98004|97951|97992|97939|98004|97951|97992|97939|8
1739237570000|2025-02-11 01:32:50|97990|97937|98007|97954|98007|97954|97990|97937|3
1739237580000|2025-02-11 01:33:00|98008|97955|98009|97956|98009|97956|98008|97955|2
1739237590000|2025-02-11 01:33:10|98008|97955|98034|97981|98036|97983|98008|97955|17
1739237600000|2025-02-11 01:33:20|98031|97978|98037|97984|98044|97991|98031|97978|9
1739237610000|2025-02-11 01:33:30|98033|97980|98029|97976|98033|97980|98029|97976|11
1739237620000|2025-02-11 01:33:40|98033|97980|98035|97982|98038|97985|98030|97977|21
1739237630000|2025-02-11 01:33:50|98034|97981|98047|97994|98050|97997|98033|97980|17
1739237640000|2025-02-11 01:34:00|98049|97996|98076|98023|98082|98029|98045|97992|25
1739237650000|2025-02-11 01:34:10|98078|98025|98074|98021|98079|98026|98074|98021|8
1739237660000|2025-02-11 01:34:20|98066|98013|98067|98014|98067|98014|98066|98013|2
1739237670000|2025-02-11 01:34:30|98063|98010|98073|98020|98073|98020|98063|98010|6
1739237680000|2025-02-11 01:34:40|98072|98019|98073|98020|98073|98020|98070|98017|7
1739237690000|2025-02-11 01:34:50|98072|98019|98072|98019|98074|98021|98072|98019|7
1739237700000|2025-02-11 01:35:00|98071|98018|98073|98020|98073|98020|98071|98018|5
1739237710000|2025-02-11 01:35:10|98072|98019|98071|98018|98072|98019|98071|98018|4
1739237720000|2025-02-11 01:35:20|98073|98020|98099|98046|98103|98050|98073|98020|7
1739237730000|2025-02-11 01:35:30|98094|98041|98096|98043|98097|98044|98087|98034|13
1739237740000|2025-02-11 01:35:40|98099|98046|98117|98064|98121|98068|98098|98045|16
1739237750000|2025-02-11 01:35:50|98116|98063|98137|98084|98149|98096|98115|98062|17
1739237760000|2025-02-11 01:36:00|98138|98085|98113|98060|98139|98086|98113|98060|27
1739237770000|2025-02-11 01:36:10|98018|97965|98100|98047|98104|98051|98018|97965|8
1739237780000|2025-02-11 01:36:20|98099|98046|98080|98027|98101|98048|98078|98025|16
1739237790000|2025-02-11 01:36:30|98081|98028|98088|98035|98089|98036|98080|98027|6
1739237800000|2025-02-11 01:36:40|98087|98034|98075|98022|98090|98037|98073|98020|13
1739237810000|2025-02-11 01:36:50|98074|98021|98062|98009|98074|98021|98061|98008|13
1739237820000|2025-02-11 01:37:00|98061|98008|98037|97984|98063|98010|98034|97981|15
1739237840000|2025-02-11 01:37:20|98035|97982|98029|97976|98035|97982|98024|97971|12
1739237850000|2025-02-11 01:37:30|98031|97978|98033|97980|98034|97981|98029|97976|5
1739237860000|2025-02-11 01:37:40|98034|97981|98071|98018|98074|98021|98034|97981|18
1739237870000|2025-02-11 01:37:50|98073|98020|98079|98026|98079|98026|98072|98019|10
1739237880000|2025-02-11 01:38:00|98089|98036|98089|98036|98089|98036|98081|98028|17
1739237890000|2025-02-11 01:38:10|98105|98052|98084|98031|98115|98062|98082|98029|12
1739237900000|2025-02-11 01:38:20|98083|98030|98075|98022|98084|98031|98074|98021|7
1739237910000|2025-02-11 01:38:30|98074|98021|98069|98016|98075|98022|98067|98014|17
1739237920000|2025-02-11 01:38:40|98070|98017|98071|98018|98071|98018|98069|98016|3
1739237930000|2025-02-11 01:38:50|98069|98016|98068|98015|98069|98016|98066|98013|7
1739237940000|2025-02-11 01:39:00|98067|98014|98043|97990|98071|98018|98043|97990|18
1739237950000|2025-02-11 01:39:10|98042|97989|98058|98005|98061|98008|98042|97989|8
1739237960000|2025-02-11 01:39:20|98060|98007|98054|98001|98061|98008|98051|97998|22
1739237970000|2025-02-11 01:39:30|98053|98000|98069|98016|98070|98017|98050|97997|16
1739237980000|2025-02-11 01:39:40|98070|98017|98071|98018|98072|98019|98070|98017|6
1739237990000|2025-02-11 01:39:50|98070|98017|98084|98031|98088|98035|98070|98017|4
1739238000000|2025-02-11 01:40:00|98091|98038|98089|98036|98100|98047|98088|98035|16
1739238010000|2025-02-11 01:40:10|98088|98035|98097|98044|98099|98046|98088|98035|17
1739238020000|2025-02-11 01:40:20|98099|98046|98110|98057|98113|98060|98098|98045|17
1739238030000|2025-02-11 01:40:30|98111|98058|98109|98056|98111|98058|98107|98054|14
1739238040000|2025-02-11 01:40:40|98107|98054|98115|98062|98115|98062|98107|98054|5
1739238090000|2025-02-11 01:41:30|98121|98068|98121|98068|98126|98073|98121|98068|14
1739238100000|2025-02-11 01:41:40|98123|98070|98123|98070|98123|98070|98122|98069|5
1739238110000|2025-02-11 01:41:50|98124|98071|98123|98070|98124|98071|98121|98068|4
1739238120000|2025-02-11 01:42:00|98124|98071|98121|98068|98124|98071|98121|98068|3
1739238130000|2025-02-11 01:42:10|98109|98056|98092|98039|98120|98067|98092|98039|13
1739238150000|2025-02-11 01:42:30|98073|98020|98072|98019|98078|98025|98069|98016|11
1739238160000|2025-02-11 01:42:40|98067|98014|98072|98019|98072|98019|98066|98013|6
1739238180000|2025-02-11 01:43:00|98076|98023|98077|98024|98079|98026|98076|98023|16
1739238190000|2025-02-11 01:43:10|98078|98025|98074|98021|98078|98025|98072|98019|9
1739238200000|2025-02-11 01:43:20|98073|98020|98070|98017|98076|98023|98070|98017|16
1739238210000|2025-02-11 01:43:30|98069|98016|98069|98016|98069|98016|98069|98016|1
1739238220000|2025-02-11 01:43:40|98063|98010|98062|98009|98063|98010|98059|98006|15
1739238240000|2025-02-11 01:44:00|98060|98007|98059|98006|98060|98007|98059|98006|6
1739238250000|2025-02-11 01:44:10|98060|98007|98058|98005|98060|98007|98058|98005|3
1739238300000|2025-02-11 01:45:00|98041|97988|98035|97982|98041|97988|98035|97982|3
1739238320000|2025-02-11 01:45:20|98050|97997|98051|97998|98054|98001|98047|97994|25
1739238330000|2025-02-11 01:45:30|98050|97997|98074|98021|98078|98025|98049|97996|20
1739238340000|2025-02-11 01:45:40|98076|98023|98067|98014|98077|98024|98056|98003|20
1739238350000|2025-02-11 01:45:50|98066|98013|98082|98029|98083|98030|98066|98013|7
1739238360000|2025-02-11 01:46:00|98081|98028|98080|98027|98082|98029|98077|98024|10
1739238370000|2025-02-11 01:46:10|98079|98026|98067|98014|98080|98027|98067|98014|7
1739238380000|2025-02-11 01:46:20|98056|98003|98055|98002|98056|98003|98055|98002|2
1739238400000|2025-02-11 01:46:40|98041|97988|98031|97978|98041|97988|98030|97977|7
1739238410000|2025-02-11 01:46:50|98032|97979|98028|97975|98032|97979|98028|97975|13
1739238420000|2025-02-11 01:47:00|98029|97976|98026|97973|98029|97976|98019|97966|9
1739238430000|2025-02-11 01:47:10|98025|97972|98028|97975|98028|97975|98024|97971|7
1739238440000|2025-02-11 01:47:20|98027|97974|98027|97974|98027|97974|98027|97974|1
1739238450000|2025-02-11 01:47:30|98026|97973|98028|97975|98028|97975|98025|97972|7
1739238460000|2025-02-11 01:47:40|98027|97974|98016|97963|98027|97974|98016|97963|8
1739238480000|2025-02-11 01:48:00|98010|97957|98016|97963|98016|97963|98010|97957|2
1739238490000|2025-02-11 01:48:10|98015|97962|97974|97921|98016|97963|97974|97921|19
1739238500000|2025-02-11 01:48:20|97978|97925|97972|97919|97978|97925|97972|97919|13
1739238510000|2025-02-11 01:48:30|97971|97918|97965|97912|97971|97918|97964|97911|8
1739238530000|2025-02-11 01:48:50|97964|97911|97962|97909|97964|97911|97962|97909|2
1739238540000|2025-02-11 01:49:00|97971|97918|97979|97926|97979|97926|97971|97918|2
1739238550000|2025-02-11 01:49:10|98031|97978|98050|97997|98057|98004|98031|97978|13
1739238560000|2025-02-11 01:49:20|98045|97992|98045|97992|98046|97993|98041|97988|9
1739238570000|2025-02-11 01:49:30|98044|97991|98049|97996|98049|97996|98043|97990|8
1739238580000|2025-02-11 01:49:40|98050|97997|98072|98019|98072|98019|98050|97997|4
1739238590000|2025-02-11 01:49:50|98069|98016|98073|98020|98078|98025|98068|98015|20
1739238600000|2025-02-11 01:50:00|98074|98021|98075|98022|98077|98024|98073|98020|9
1739238610000|2025-02-11 01:50:10|98076|98023|98081|98028|98081|98028|98076|98023|3
1739238620000|2025-02-11 01:50:20|98075|98022|98069|98016|98075|98022|98069|98016|2
1739238630000|2025-02-11 01:50:30|98058|98005|98082|98029|98083|98030|98045|97992|14
1739238640000|2025-02-11 01:50:40|98081|98028|98080|98027|98081|98028|98079|98026|6
1739238650000|2025-02-11 01:50:50|98083|98030|98092|98039|98095|98042|98083|98030|13
1739238660000|2025-02-11 01:51:00|98091|98038|98089|98036|98093|98040|98087|98034|12
1739238670000|2025-02-11 01:51:10|98088|98035|98085|98032|98088|98035|98084|98031|6
1739238680000|2025-02-11 01:51:20|98086|98033|98084|98031|98086|98033|98079|98026|13
1739238690000|2025-02-11 01:51:30|98082|98029|98080|98027|98082|98029|98079|98026|8
1739238700000|2025-02-11 01:51:40|98079|98026|98079|98026|98079|98026|98079|98026|1
1739238710000|2025-02-11 01:51:50|98077|98024|98077|98024|98077|98024|98077|98024|1
1739238720000|2025-02-11 01:52:00|98080|98027|98079|98026|98080|98027|98079|98026|4
1739238730000|2025-02-11 01:52:10|98078|98025|98077|98024|98078|98025|98077|98024|2
1739238750000|2025-02-11 01:52:30|98054|98001|98106|98053|98106|98053|98054|98001|8
1739238760000|2025-02-11 01:52:40|98107|98054|98121|98068|98122|98069|98105|98052|18
1739238770000|2025-02-11 01:52:50|98119|98066|98135|98082|98135|98082|98118|98065|12
1739238780000|2025-02-11 01:53:00|98134|98081|98122|98069|98134|98081|98120|98067|15
1739238820000|2025-02-11 01:53:40|98121|98068|98121|98068|98121|98068|98121|98068|1
1739238850000|2025-02-11 01:54:10|98122|98069|98122|98069|98122|98069|98122|98069|1
1739238860000|2025-02-11 01:54:20|98123|98070|98123|98070|98123|98070|98123|98070|1
1739238880000|2025-02-11 01:54:40|98127|98074|98125|98072|98132|98079|98125|98072|7
1739238900000|2025-02-11 01:55:00|98123|98070|98120|98067|98123|98070|98120|98067|2
1739238920000|2025-02-11 01:55:20|98116|98063|98120|98067|98120|98067|98116|98063|2
1739239030000|2025-02-11 01:57:10|98111|98058|98093|98040|98111|98058|98089|98036|10
1739239040000|2025-02-11 01:57:20|98094|98041|98098|98045|98103|98050|98094|98041|10
1739239050000|2025-02-11 01:57:30|98097|98044|98097|98044|98099|98046|98096|98043|14
1739239060000|2025-02-11 01:57:40|98098|98045|98098|98045|98099|98046|98098|98045|11
1739239070000|2025-02-11 01:57:50|98097|98044|98086|98033|98097|98044|98086|98033|6
1739239090000|2025-02-11 01:58:10|98068|98015|98061|98008|98068|98015|98058|98005|6
1739239100000|2025-02-11 01:58:20|98062|98009|98062|98009|98062|98009|98058|98005|18
1739239110000|2025-02-11 01:58:30|98066|98013|98062|98009|98077|98024|98060|98007|15
1739239120000|2025-02-11 01:58:40|98063|98010|98051|97998|98063|98010|98050|97997|14
1739239130000|2025-02-11 01:58:50|98052|97999|98053|98000|98053|98000|98052|97999|8
1739239140000|2025-02-11 01:59:00|98052|97999|98048|97995|98052|97999|98048|97995|3
1739239150000|2025-02-11 01:59:10|98049|97996|98048|97995|98050|97997|98048|97995|10
1739239160000|2025-02-11 01:59:20|98049|97996|98051|97998|98052|97999|98049|97996|12
1739239170000|2025-02-11 01:59:30|98050|97997|98051|97998|98052|97999|98049|97996|15
1739239180000|2025-02-11 01:59:40|98048|97995|98048|97995|98048|97995|98048|97995|1
1739239190000|2025-02-11 01:59:50|98053|98000|98045|97992|98053|98000|98045|97992|9
1739239200000|2025-02-11 02:00:00|98049|97996|98126|98073|98127|98074|98049|97996|23
1739239210000|2025-02-11 02:00:10|98120|98067|98144|98091|98147|98094|98112|98059|23
1739239220000|2025-02-11 02:00:20|98145|98092|98079|98026|98151|98098|98078|98025|28
1739239230000|2025-02-11 02:00:30|98082|98029|98084|98031|98086|98033|98078|98025|10
1739239240000|2025-02-11 02:00:40|98085|98032|98080|98027|98095|98042|98080|98027|22
1739239250000|2025-02-11 02:00:50|98078|98025|98077|98024|98078|98025|98077|98024|2
1739239260000|2025-02-11 02:01:00|98067|98014|98064|98011|98067|98014|98063|98010|26
1739239270000|2025-02-11 02:01:10|98065|98012|98062|98009|98065|98012|98062|98009|4
1739239290000|2025-02-11 02:01:30|98057|98004|98062|98009|98062|98009|98057|98004|2
1739239320000|2025-02-11 02:02:00|98045|97992|98022|97969|98045|97992|98022|97969|4
1739239330000|2025-02-11 02:02:10|98018|97965|97991|97938|98018|97965|97991|97938|17
1739239340000|2025-02-11 02:02:20|97993|97940|97988|97935|97995|97942|97986|97933|15
1739239350000|2025-02-11 02:02:30|97986|97933|97984|97931|97986|97933|97983|97930|8
1739239360000|2025-02-11 02:02:40|97983|97930|97994|97941|97995|97942|97981|97928|13
1739239370000|2025-02-11 02:02:50|97995|97942|97994|97941|97995|97942|97994|97941|16
1739239380000|2025-02-11 02:03:00|97995|97942|98042|97989|98045|97992|97994|97941|22
1739239390000|2025-02-11 02:03:10|98043|97990|98040|97987|98063|98010|98040|97987|9
1739239400000|2025-02-11 02:03:20|98045|97992|98081|98028|98087|98034|98045|97992|24
1739239410000|2025-02-11 02:03:30|98082|98029|98085|98032|98094|98041|98081|98028|22
1739239420000|2025-02-11 02:03:40|98083|98030|98093|98040|98095|98042|98083|98030|21
1739239440000|2025-02-11 02:04:00|98094|98041|98104|98051|98112|98059|98093|98040|13
1739239450000|2025-02-11 02:04:10|98103|98050|98104|98051|98105|98052|98095|98042|17
1739239460000|2025-02-11 02:04:20|98103|98050|98103|98050|98105|98052|98096|98043|24
1739239470000|2025-02-11 02:04:30|98104|98051|98050|97997|98105|98052|98050|97997|19
1739239480000|2025-02-11 02:04:40|98049|97996|98053|98000|98061|98008|98039|97986|21
1739239490000|2025-02-11 02:04:50|98054|98001|98051|97998|98055|98002|98051|97998|10
1739239500000|2025-02-11 02:05:00|98049|97996|98010|97957|98053|98000|98010|97957|23
1739239510000|2025-02-11 02:05:10|98006|97953|98022|97969|98023|97970|98005|97952|27
1739239520000|2025-02-11 02:05:20|98023|97970|98017|97964|98023|97970|98017|97964|15
1739239530000|2025-02-11 02:05:30|98018|97965|98008|97955|98021|97968|98006|97953|17
1739239540000|2025-02-11 02:05:40|98011|97958|98008|97955|98014|97961|98008|97955|18
1739239550000|2025-02-11 02:05:50|98010|97957|98018|97965|98022|97969|98008|97955|20
1739239560000|2025-02-11 02:06:00|98017|97964|98013|97960|98017|97964|98007|97954|22
1739239570000|2025-02-11 02:06:10|98012|97959|98010|97957|98014|97961|98007|97954|13
1739239580000|2025-02-11 02:06:20|98013|97960|98046|97993|98047|97994|98007|97954|19
1739239590000|2025-02-11 02:06:30|98045|97992|98031|97978|98045|97992|98028|97975|11
1739239600000|2025-02-11 02:06:40|98027|97974|98018|97965|98027|97974|98018|97965|7
1739239610000|2025-02-11 02:06:50|98016|97963|98029|97976|98029|97976|98016|97963|11
1739239620000|2025-02-11 02:07:00|98030|97977|98033|97980|98036|97983|98027|97974|14
1739239630000|2025-02-11 02:07:10|98039|97986|98031|97978|98039|97986|98030|97977|12
1739239640000|2025-02-11 02:07:20|98033|97980|98031|97978|98033|97980|98031|97978|6
1739239650000|2025-02-11 02:07:30|98032|97979|98032|97979|98034|97981|98032|97979|8
1739239660000|2025-02-11 02:07:40|98033|97980|98030|97977|98033|97980|98030|97977|7
1739239670000|2025-02-11 02:07:50|98031|97978|98031|97978|98032|97979|98030|97977|5
1739239680000|2025-02-11 02:08:00|98032|97979|98032|97979|98033|97980|98031|97978|6
1739239690000|2025-02-11 02:08:10|98031|97978|98045|97992|98047|97994|98031|97978|19
1739239700000|2025-02-11 02:08:20|98043|97990|98064|98011|98064|98011|98043|97990|19
1739239710000|2025-02-11 02:08:30|98068|98015|98069|98016|98077|98024|98068|98015|9
1739239730000|2025-02-11 02:08:50|98070|98017|98070|98017|98070|98017|98070|98017|1
1739239740000|2025-02-11 02:09:00|98069|98016|98069|98016|98072|98019|98069|98016|5
1739239770000|2025-02-11 02:09:30|98067|98014|98065|98012|98067|98014|98065|98012|2
1739239780000|2025-02-11 02:09:40|98056|98003|98041|97988|98056|98003|98040|97987|10
1739239790000|2025-02-11 02:09:50|98044|97991|98051|97998|98057|98004|98041|97988|19
1739239810000|2025-02-11 02:10:10|98048|97995|98037|97984|98048|97995|98034|97981|6
1739239820000|2025-02-11 02:10:20|98034|97981|98024|97971|98034|97981|98023|97970|18
1739239840000|2025-02-11 02:10:40|98025|97972|98025|97972|98025|97972|98025|97972|1
1739239860000|2025-02-11 02:11:00|98024|97971|98022|97969|98024|97971|98022|97969|3
1739239880000|2025-02-11 02:11:20|98010|97957|97993|97940|98010|97957|97991|97938|6
1739239890000|2025-02-11 02:11:30|97992|97939|97992|97939|97994|97941|97991|97938|11
1739239900000|2025-02-11 02:11:40|97991|97938|97981|97928|97991|97938|97980|97927|13
1739239910000|2025-02-11 02:11:50|97980|97927|97965|97912|97980|97927|97956|97903|14
1739239920000|2025-02-11 02:12:00|97962|97909|97952|97899|97973|97920|97952|97899|18
1739239930000|2025-02-11 02:12:10|97951|97898|97952|97899|97953|97900|97949|97896|25
1739239940000|2025-02-11 02:12:20|97953|97900|97937|97884|97955|97902|97936|97883|16
1739239950000|2025-02-11 02:12:30|97938|97885|97939|97886|97939|97886|97938|97885|4
1739240050000|2025-02-11 02:14:10|97929|97876|97906|97853|97929|97876|97905|97852|13
1739240060000|2025-02-11 02:14:20|97905|97852|97908|97855|97908|97855|97905|97852|6
1739240070000|2025-02-11 02:14:30|97933|97880|97928|97875|97933|97880|97928|97875|2
1739240080000|2025-02-11 02:14:40|97930|97877|97932|97879|97940|97887|97930|97877|8
1739240090000|2025-02-11 02:14:50|97931|97878|97932|97879|97932|97879|97931|97878|2
1739240110000|2025-02-11 02:15:10|97957|97904|97958|97905|97959|97906|97957|97904|9
1739240120000|2025-02-11 02:15:20|97960|97907|97969|97916|97977|97924|97958|97905|11
1739240130000|2025-02-11 02:15:30|97967|97914|97961|97908|97967|97914|97959|97906|12
1739240140000|2025-02-11 02:15:40|97962|97909|97960|97907|97962|97909|97960|97907|3
1739240150000|2025-02-11 02:15:50|97961|97908|97961|97908|97961|97908|97961|97908|1
1739240170000|2025-02-11 02:16:10|97960|97907|97924|97871|97960|97907|97923|97870|18
1739240180000|2025-02-11 02:16:20|97925|97872|97908|97855|97931|97878|97906|97853|19
1739240190000|2025-02-11 02:16:30|97907|97854|97897|97844|97907|97854|97897|97844|10
1739240200000|2025-02-11 02:16:40|97898|97845|97885|97832|97898|97845|97879|97826|22
1739240210000|2025-02-11 02:16:50|97884|97831|97861|97808|97885|97832|97857|97804|22
1739240220000|2025-02-11 02:17:00|97862|97809|97860|97807|97870|97817|97860|97807|21
1739240230000|2025-02-11 02:17:10|97859|97806|97848|97795|97861|97808|97848|97795|13
1739240240000|2025-02-11 02:17:20|97840|97787|97826|97773|97840|97787|97826|97773|4
1739240250000|2025-02-11 02:17:30|97825|97772|97825|97772|97825|97772|97825|97772|1
1739240270000|2025-02-11 02:17:50|97833|97780|97819|97766|97836|97783|97819|97766|20
1739240280000|2025-02-11 02:18:00|97820|97767|97827|97774|97830|97777|97820|97767|8
1739240290000|2025-02-11 02:18:10|97822|97769|97821|97768|97827|97774|97820|97767|12
1739240300000|2025-02-11 02:18:20|97819|97766|97813|97760|97819|97766|97813|97760|3
1739240310000|2025-02-11 02:18:30|97806|97753|97801|97748|97817|97764|97801|97748|13
1739240320000|2025-02-11 02:18:40|97792|97739|97789|97736|97792|97739|97789|97736|2
1739240350000|2025-02-11 02:19:10|97795|97742|97809|97756|97818|97765|97795|97742|9
1739240360000|2025-02-11 02:19:20|97810|97757|97822|97769|97822|97769|97810|97757|12
1739240420000|2025-02-11 02:20:20|97804|97751|97804|97751|97805|97752|97803|97750|5
1739240430000|2025-02-11 02:20:30|97807|97754|97808|97755|97818|97765|97805|97752|18
1739240440000|2025-02-11 02:20:40|97804|97751|97803|97750|97805|97752|97803|97750|7
1739240450000|2025-02-11 02:20:50|97796|97743|97790|97737|97796|97743|97789|97736|4
1739240460000|2025-02-11 02:21:00|97789|97736|97778|97725|97789|97736|97778|97725|4
1739240470000|2025-02-11 02:21:10|97772|97719|97761|97708|97773|97720|97761|97708|23
1739240480000|2025-02-11 02:21:20|97762|97709|97764|97711|97771|97718|97759|97706|24
1739240490000|2025-02-11 02:21:30|97763|97710|97756|97703|97773|97720|97756|97703|12
1739240500000|2025-02-11 02:21:40|97736|97683|97735|97682|97736|97683|97735|97682|2
1739240510000|2025-02-11 02:21:50|97732|97679|97707|97654|97732|97679|97707|97654|5
1739240520000|2025-02-11 02:22:00|97720|97667|97732|97679|97732|97679|97720|97667|2
1739240530000|2025-02-11 02:22:10|97751|97698|97765|97712|97765|97712|97751|97698|16
1739240540000|2025-02-11 02:22:20|97764|97711|97779|97726|97782|97729|97764|97711|15
1739240550000|2025-02-11 02:22:30|97767|97714|97763|97710|97770|97717|97759|97706|19
1739240560000|2025-02-11 02:22:40|97762|97709|97769|97716|97775|97722|97761|97708|15
1739240570000|2025-02-11 02:22:50|97773|97720|97762|97709|97774|97721|97759|97706|22
1739240580000|2025-02-11 02:23:00|97760|97707|97732|97679|97760|97707|97721|97668|22
1739240590000|2025-02-11 02:23:10|97731|97678|97717|97664|97731|97678|97714|97661|21
1739240600000|2025-02-11 02:23:20|97716|97663|97713|97660|97722|97669|97708|97655|18
1739240610000|2025-02-11 02:23:30|97712|97659|97684|97631|97712|97659|97684|97631|9
1739240620000|2025-02-11 02:23:40|97685|97632|97687|97634|97698|97645|97684|97631|24
1739240630000|2025-02-11 02:23:50|97688|97635|97709|97656|97717|97664|97685|97632|18
1739240640000|2025-02-11 02:24:00|97705|97652|97707|97654|97725|97672|97705|97652|30
1739240650000|2025-02-11 02:24:10|97710|97657|97707|97654|97710|97657|97707|97654|10
1739240660000|2025-02-11 02:24:20|97708|97655|97720|97667|97720|97667|97707|97654|16
1739240670000|2025-02-11 02:24:30|97723|97670|97740|97687|97740|97687|97721|97668|13
1739240680000|2025-02-11 02:24:40|97739|97686|97739|97686|97740|97687|97736|97683|8
1739240690000|2025-02-11 02:24:50|97740|97687|97768|97715|97771|97718|97740|97687|24
1739240700000|2025-02-11 02:25:00|97773|97720|97796|97743|97807|97754|97773|97720|13
1739240710000|2025-02-11 02:25:10|97798|97745|97801|97748|97801|97748|97796|97743|16
1739240720000|2025-02-11 02:25:20|97811|97758|97842|97789|97842|97789|97811|97758|13
1739240730000|2025-02-11 02:25:30|97844|97791|97837|97784|97846|97793|97837|97784|12
1739240740000|2025-02-11 02:25:40|97840|97787|97838|97785|97840|97787|97837|97784|8
1739240750000|2025-02-11 02:25:50|97839|97786|97811|97758|97839|97786|97808|97755|15
1739240760000|2025-02-11 02:26:00|97810|97757|97779|97726|97810|97757|97779|97726|11
1739240770000|2025-02-11 02:26:10|97778|97725|97778|97725|97778|97725|97778|97725|1
1739240780000|2025-02-11 02:26:20|97779|97726|97778|97725|97779|97726|97778|97725|2
1739240810000|2025-02-11 02:26:50|97754|97701|97751|97698|97755|97702|97749|97696|5
1739240820000|2025-02-11 02:27:00|97750|97697|97749|97696|97752|97699|97747|97694|11
1739240830000|2025-02-11 02:27:10|97750|97697|97746|97693|97750|97697|97745|97692|14
1739240840000|2025-02-11 02:27:20|97745|97692|97734|97681|97746|97693|97733|97680|23
1739240850000|2025-02-11 02:27:30|97721|97668|97712|97659|97721|97668|97710|97657|17
1739240860000|2025-02-11 02:27:40|97711|97658|97707|97654|97712|97659|97703|97650|17
1739240870000|2025-02-11 02:27:50|97706|97653|97698|97645|97706|97653|97695|97642|23
1739240880000|2025-02-11 02:28:00|97699|97646|97696|97643|97699|97646|97695|97642|10
1739240890000|2025-02-11 02:28:10|97697|97644|97696|97643|97699|97646|97696|97643|18
1739240900000|2025-02-11 02:28:20|97695|97642|97696|97643|97698|97645|97695|97642|16
1739240910000|2025-02-11 02:28:30|97697|97644|97697|97644|97699|97646|97696|97643|7
1739240920000|2025-02-11 02:28:40|97696|97643|97709|97656|97712|97659|97696|97643|14
1739240930000|2025-02-11 02:28:50|97710|97657|97704|97651|97711|97658|97700|97647|20
1739240940000|2025-02-11 02:29:00|97703|97650|97700|97647|97705|97652|97697|97644|21
1739240950000|2025-02-11 02:29:10|97699|97646|97696|97643|97699|97646|97696|97643|18
1739240960000|2025-02-11 02:29:20|97698|97645|97711|97658|97712|97659|97696|97643|15
1739240970000|2025-02-11 02:29:30|97712|97659|97709|97656|97712|97659|97709|97656|12
1739240980000|2025-02-11 02:29:40|97708|97655|97698|97645|97708|97655|97698|97645|9
1739240990000|2025-02-11 02:29:50|97699|97646|97698|97645|97699|97646|97698|97645|4
1739241000000|2025-02-11 02:30:00|97697|97644|97684|97631|97697|97644|97684|97631|2
1739241010000|2025-02-11 02:30:10|97678|97625|97660|97607|97678|97625|97660|97607|3
1739241020000|2025-02-11 02:30:20|97674|97621|97700|97647|97702|97649|97674|97621|13
1739241030000|2025-02-11 02:30:30|97699|97646|97703|97650|97716|97663|97698|97645|22
1739241040000|2025-02-11 02:30:40|97704|97651|97696|97643|97707|97654|97696|97643|26
1739241050000|2025-02-11 02:30:50|97695|97642|97695|97642|97698|97645|97695|97642|8
1739241060000|2025-02-11 02:31:00|97674|97621|97660|97607|97674|97621|97660|97607|11
1739241070000|2025-02-11 02:31:10|97655|97602|97637|97584|97655|97602|97637|97584|4
1739241090000|2025-02-11 02:31:30|97645|97592|97655|97602|97655|97602|97640|97587|24
1739241100000|2025-02-11 02:31:40|97654|97601|97637|97584|97655|97602|97637|97584|21
1739241110000|2025-02-11 02:31:50|97631|97578|97625|97572|97631|97578|97625|97572|5
1739241120000|2025-02-11 02:32:00|97626|97573|97625|97572|97628|97575|97625|97572|7
1739241130000|2025-02-11 02:32:10|97618|97565|97614|97561|97618|97565|97614|97561|2
1739241140000|2025-02-11 02:32:20|97608|97555|97602|97549|97608|97555|97602|97549|2
1739241150000|2025-02-11 02:32:30|97592|97539|97590|97537|97597|97544|97590|97537|8
1739241160000|2025-02-11 02:32:40|97584|97531|97579|97526|97584|97531|97578|97525|8
1739241170000|2025-02-11 02:32:50|97578|97525|97578|97525|97578|97525|97578|97525|1
1739241180000|2025-02-11 02:33:00|97579|97526|97578|97525|97579|97526|97578|97525|2
1739241190000|2025-02-11 02:33:10|97573|97520|97538|97485|97573|97520|97534|97481|11
1739241200000|2025-02-11 02:33:20|97539|97486|97554|97501|97565|97512|97538|97485|25
1739241210000|2025-02-11 02:33:30|97552|97499|97532|97479|97559|97506|97532|97479|19
1739241230000|2025-02-11 02:33:50|97536|97483|97536|97483|97538|97485|97536|97483|5
1739241240000|2025-02-11 02:34:00|97537|97484|97532|97479|97545|97492|97532|97479|20
1739241250000|2025-02-11 02:34:10|97533|97480|97539|97486|97545|97492|97532|97479|14
1739241260000|2025-02-11 02:34:20|97540|97487|97565|97512|97572|97519|97537|97484|26
1739241270000|2025-02-11 02:34:30|97568|97515|97558|97505|97576|97523|97557|97504|19
1739241280000|2025-02-11 02:34:40|97557|97504|97540|97487|97557|97504|97535|97482|31
1739241290000|2025-02-11 02:34:50|97541|97488|97544|97491|97544|97491|97539|97486|10
1739241300000|2025-02-11 02:35:00|97549|97496|97572|97519|97572|97519|97548|97495|7
1739241310000|2025-02-11 02:35:10|97585|97532|97589|97536|97590|97537|97585|97532|18
1739241320000|2025-02-11 02:35:20|97590|97537|97603|97550|97606|97553|97590|97537|18
1739241330000|2025-02-11 02:35:30|97602|97549|97600|97547|97602|97549|97592|97539|25
1739241340000|2025-02-11 02:35:40|97598|97545|97582|97529|97604|97551|97582|97529|28
1739241350000|2025-02-11 02:35:50|97556|97503|97543|97490|97556|97503|97537|97484|21
1739241360000|2025-02-11 02:36:00|97541|97488|97562|97509|97562|97509|97532|97479|13
1739241370000|2025-02-11 02:36:10|97565|97512|97594|97541|97599|97546|97565|97512|29
1739241380000|2025-02-11 02:36:20|97597|97544|97576|97523|97603|97550|97571|97518|27
1739241390000|2025-02-11 02:36:30|97578|97525|97600|97547|97603|97550|97575|97522|34
1739241400000|2025-02-11 02:36:40|97599|97546|97599|97546|97601|97548|97598|97545|12
1739241410000|2025-02-11 02:36:50|97598|97545|97598|97545|97602|97549|97598|97545|15
1739241430000|2025-02-11 02:37:10|97614|97561|97619|97566|97622|97569|97614|97561|8
1739241440000|2025-02-11 02:37:20|97616|97563|97636|97583|97642|97589|97613|97560|25
1739241450000|2025-02-11 02:37:30|97639|97586|97643|97590|97647|97594|97639|97586|17
1739241460000|2025-02-11 02:37:40|97636|97583|97613|97560|97636|97583|97611|97558|16
1739241470000|2025-02-11 02:37:50|97614|97561|97619|97566|97625|97572|97613|97560|21
1739241480000|2025-02-11 02:38:00|97623|97570|97630|97577|97633|97580|97622|97569|20
1739241490000|2025-02-11 02:38:10|97629|97576|97632|97579|97635|97582|97629|97576|20
1739241500000|2025-02-11 02:38:20|97630|97577|97627|97574|97634|97581|97627|97574|15
1739241510000|2025-02-11 02:38:30|97628|97575|97635|97582|97636|97583|97623|97570|21
1739241520000|2025-02-11 02:38:40|97633|97580|97629|97576|97635|97582|97628|97575|12
1739241530000|2025-02-11 02:38:50|97630|97577|97623|97570|97630|97577|97623|97570|7
1739241540000|2025-02-11 02:39:00|97614|97561|97607|97554|97614|97561|97599|97546|23
1739241550000|2025-02-11 02:39:10|97608|97555|97601|97548|97608|97555|97598|97545|16
1739241560000|2025-02-11 02:39:20|97602|97549|97601|97548|97602|97549|97599|97546|6
1739241570000|2025-02-11 02:39:30|97602|97549|97617|97564|97632|97579|97602|97549|23
1739241580000|2025-02-11 02:39:40|97618|97565|97602|97549|97624|97571|97599|97546|18
1739241590000|2025-02-11 02:39:50|97600|97547|97582|97529|97607|97554|97580|97527|26
1739241600000|2025-02-11 02:40:00|97598|97545|97581|97528|97601|97548|97577|97524|23
1739241610000|2025-02-11 02:40:10|97578|97525|97593|97540|97593|97540|97575|97522|19
1739241620000|2025-02-11 02:40:20|97588|97535|97597|97544|97599|97546|97588|97535|18
1739241630000|2025-02-11 02:40:30|97598|97545|97596|97543|97598|97545|97596|97543|12
1739241640000|2025-02-11 02:40:40|97597|97544|97595|97542|97597|97544|97595|97542|5
1739241650000|2025-02-11 02:40:50|97598|97545|97606|97553|97609|97556|97598|97545|8
1739241660000|2025-02-11 02:41:00|97607|97554|97607|97554|97610|97557|97606|97553|21
1739241670000|2025-02-11 02:41:10|97608|97555|97611|97558|97611|97558|97608|97555|2
1739241680000|2025-02-11 02:41:20|97625|97572|97641|97588|97645|97592|97625|97572|10
1739241690000|2025-02-11 02:41:30|97642|97589|97661|97608|97664|97611|97642|97589|11
1739241700000|2025-02-11 02:41:40|97662|97609|97661|97608|97662|97609|97661|97608|2
1739241710000|2025-02-11 02:41:50|97660|97607|97661|97608|97661|97608|97660|97607|2
1739241720000|2025-02-11 02:42:00|97660|97607|97660|97607|97660|97607|97660|97607|1
1739241730000|2025-02-11 02:42:10|97661|97608|97661|97608|97661|97608|97661|97608|1
1739241750000|2025-02-11 02:42:30|97666|97613|97670|97617|97671|97618|97665|97612|10
1739241760000|2025-02-11 02:42:40|97681|97628|97677|97624|97682|97629|97677|97624|9
1739241770000|2025-02-11 02:42:50|97679|97626|97679|97626|97679|97626|97678|97625|11
1739241780000|2025-02-11 02:43:00|97677|97624|97677|97624|97681|97628|97677|97624|9
1739241790000|2025-02-11 02:43:10|97678|97625|97683|97630|97683|97630|97677|97624|5
1739241800000|2025-02-11 02:43:20|97684|97631|97683|97630|97684|97631|97683|97630|2
1739241810000|2025-02-11 02:43:30|97682|97629|97685|97632|97688|97635|97682|97629|17
1739241820000|2025-02-11 02:43:40|97687|97634|97702|97649|97704|97651|97686|97633|23
1739241830000|2025-02-11 02:43:50|97703|97650|97702|97649|97707|97654|97702|97649|17
1739241840000|2025-02-11 02:44:00|97703|97650|97703|97650|97703|97650|97702|97649|3
1739241850000|2025-02-11 02:44:10|97702|97649|97726|97673|97731|97678|97701|97648|13
1739241860000|2025-02-11 02:44:20|97727|97674|97727|97674|97729|97676|97726|97673|11
1739241870000|2025-02-11 02:44:30|97730|97677|97742|97689|97744|97691|97727|97674|21
1739241880000|2025-02-11 02:44:40|97741|97688|97737|97684|97743|97690|97736|97683|13
1739241890000|2025-02-11 02:44:50|97736|97683|97727|97674|97736|97683|97727|97674|5
1739241920000|2025-02-11 02:45:20|97730|97677|97749|97696|97756|97703|97727|97674|13
1739241930000|2025-02-11 02:45:30|97748|97695|97747|97694|97754|97701|97747|97694|11
1739241940000|2025-02-11 02:45:40|97730|97677|97717|97664|97730|97677|97714|97661|17
1739241950000|2025-02-11 02:45:50|97719|97666|97721|97668|97723|97670|97716|97663|16
1739241960000|2025-02-11 02:46:00|97724|97671|97747|97694|97747|97694|97720|97667|26
1739241970000|2025-02-11 02:46:10|97757|97704|97775|97722|97775|97722|97757|97704|18
1739241980000|2025-02-11 02:46:20|97774|97721|97790|97737|97795|97742|97774|97721|20
1739241990000|2025-02-11 02:46:30|97789|97736|97810|97757|97810|97757|97787|97734|27
1739242000000|2025-02-11 02:46:40|97809|97756|97807|97754|97811|97758|97804|97751|26
1739242010000|2025-02-11 02:46:50|97810|97757|97804|97751|97816|97763|97802|97749|23
1739242020000|2025-02-11 02:47:00|97805|97752|97814|97761|97814|97761|97801|97748|18
1739242030000|2025-02-11 02:47:10|97816|97763|97823|97770|97825|97772|97807|97754|28
1739242040000|2025-02-11 02:47:20|97824|97771|97805|97752|97829|97776|97805|97752|20
1739242050000|2025-02-11 02:47:30|97809|97756|97825|97772|97826|97773|97807|97754|21
1739242060000|2025-02-11 02:47:40|97826|97773|97825|97772|97827|97774|97823|97770|13
1739242070000|2025-02-11 02:47:50|97824|97771|97809|97756|97825|97772|97806|97753|19
1739242080000|2025-02-11 02:48:00|97808|97755|97814|97761|97817|97764|97806|97753|15
1739242090000|2025-02-11 02:48:10|97812|97759|97835|97782|97835|97782|97812|97759|12
1739242110000|2025-02-11 02:48:30|97847|97794|97859|97806|97859|97806|97847|97794|3
1739242120000|2025-02-11 02:48:40|97870|97817|97871|97818|97871|97818|97870|97817|2
1739242130000|2025-02-11 02:48:50|97882|97829|97882|97829|97882|97829|97882|97829|1
1739242140000|2025-02-11 02:49:00|97888|97835|97894|97841|97894|97841|97888|97835|3
1739242180000|2025-02-11 02:49:40|97893|97840|97855|97802|97893|97840|97855|97802|7
1739242190000|2025-02-11 02:49:50|97849|97796|97830|97777|97849|97796|97827|97774|21
1739242200000|2025-02-11 02:50:00|97828|97775|97834|97781|97834|97781|97827|97774|5
1739242210000|2025-02-11 02:50:10|97845|97792|97868|97815|97874|97821|97845|97792|24
1739242220000|2025-02-11 02:50:20|97869|97816|97878|97825|97886|97833|97868|97815|22
1739242230000|2025-02-11 02:50:30|97877|97824|97890|97837|97893|97840|97872|97819|26
1739242240000|2025-02-11 02:50:40|97889|97836|97886|97833|97891|97838|97885|97832|16
1739242250000|2025-02-11 02:50:50|97884|97831|97906|97853|97906|97853|97884|97831|6
1739242260000|2025-02-11 02:51:00|97887|97834|97906|97853|97906|97853|97887|97834|20
1739242270000|2025-02-11 02:51:10|97901|97848|97906|97853|97906|97853|97901|97848|11
1739242310000|2025-02-11 02:51:50|97901|97848|97896|97843|97901|97848|97896|97843|2
1739242320000|2025-02-11 02:52:00|97901|97848|97898|97845|97901|97848|97896|97843|8
1739242330000|2025-02-11 02:52:10|97901|97848|97901|97848|97901|97848|97896|97843|13
1739242340000|2025-02-11 02:52:20|97899|97846|97896|97843|97899|97846|97896|97843|7
1739242350000|2025-02-11 02:52:30|97897|97844|97896|97843|97897|97844|97896|97843|4
1739242360000|2025-02-11 02:52:40|97876|97823|97872|97819|97876|97823|97871|97818|4
1739242370000|2025-02-11 02:52:50|97873|97820|97872|97819|97874|97821|97872|97819|18
1739242380000|2025-02-11 02:53:00|97874|97821|97874|97821|97874|97821|97874|97821|1
1739242410000|2025-02-11 02:53:30|97868|97815|97868|97815|97868|97815|97868|97815|1
1739242420000|2025-02-11 02:53:40|97855|97802|97840|97787|97855|97802|97840|97787|8
1739242430000|2025-02-11 02:53:50|97836|97783|97810|97757|97836|97783|97810|97757|20
1739242440000|2025-02-11 02:54:00|97809|97756|97807|97754|97809|97756|97803|97750|19
1739242450000|2025-02-11 02:54:10|97806|97753|97803|97750|97806|97753|97800|97747|8
1739242460000|2025-02-11 02:54:20|97800|97747|97797|97744|97800|97747|97797|97744|2
1739242480000|2025-02-11 02:54:40|97800|97747|97798|97745|97800|97747|97798|97745|2
1739242490000|2025-02-11 02:54:50|97799|97746|97798|97745|97799|97746|97797|97744|4
1739242500000|2025-02-11 02:55:00|97812|97759|97821|97768|97821|97768|97812|97759|16
1739242510000|2025-02-11 02:55:10|97825|97772|97835|97782|97837|97784|97825|97772|17
1739242520000|2025-02-11 02:55:20|97834|97781|97829|97776|97835|97782|97829|97776|10
1739242530000|2025-02-11 02:55:30|97830|97777|97823|97770|97830|97777|97823|97770|7
1739242570000|2025-02-11 02:56:10|97815|97762|97808|97755|97815|97762|97808|97755|2
1739242680000|2025-02-11 02:58:00|97799|97746|97795|97742|97799|97746|97783|97730|25
1739242690000|2025-02-11 02:58:10|97794|97741|97795|97742|97795|97742|97792|97739|11
1739242700000|2025-02-11 02:58:20|97802|97749|97808|97755|97808|97755|97802|97749|2
1739242710000|2025-02-11 02:58:30|97816|97763|97817|97764|97820|97767|97816|97763|7
1739242720000|2025-02-11 02:58:40|97818|97765|97818|97765|97822|97769|97816|97763|18
1739242730000|2025-02-11 02:58:50|97819|97766|97823|97770|97823|97770|97818|97765|10
1739242740000|2025-02-11 02:59:00|97822|97769|97822|97769|97822|97769|97822|97769|1
1739242770000|2025-02-11 02:59:30|97821|97768|97819|97766|97821|97768|97819|97766|2
1739242790000|2025-02-11 02:59:50|97821|97768|97819|97766|97821|97768|97819|97766|2
1739242800000|2025-02-11 03:00:00|97821|97768|97820|97767|97821|97768|97819|97766|11
1739242810000|2025-02-11 03:00:10|97819|97766|97787|97734|97821|97768|97773|97720|23
1739242820000|2025-02-11 03:00:20|97788|97735|97786|97733|97790|97737|97786|97733|14
1739242860000|2025-02-11 03:01:00|97768|97715|97739|97686|97768|97715|97696|97643|22
1739242870000|2025-02-11 03:01:10|97738|97685|97709|97656|97742|97689|97709|97656|28
1739242880000|2025-02-11 03:01:20|97707|97654|97703|97650|97714|97661|97703|97650|22
1739242890000|2025-02-11 03:01:30|97704|97651|97700|97647|97712|97659|97700|97647|14
1739242900000|2025-02-11 03:01:40|97701|97648|97709|97656|97709|97656|97700|97647|19
1739242910000|2025-02-11 03:01:50|97704|97651|97709|97656|97724|97671|97702|97649|30
1739242920000|2025-02-11 03:02:00|97707|97654|97691|97638|97707|97654|97677|97624|14
1739242930000|2025-02-11 03:02:10|97693|97640|97683|97630|97693|97640|97682|97629|25
1739242940000|2025-02-11 03:02:20|97684|97631|97683|97630|97685|97632|97682|97629|7
1739242950000|2025-02-11 03:02:30|97682|97629|97682|97629|97682|97629|97682|97629|1
1739242980000|2025-02-11 03:03:00|97686|97633|97682|97629|97688|97635|97682|97629|7
1739242990000|2025-02-11 03:03:10|97670|97617|97659|97606|97670|97617|97659|97606|3
1739243000000|2025-02-11 03:03:20|97660|97607|97659|97606|97662|97609|97658|97605|16
1739243010000|2025-02-11 03:03:30|97660|97607|97674|97621|97678|97625|97659|97606|6
1739243020000|2025-02-11 03:03:40|97672|97619|97669|97616|97672|97619|97665|97612|21
1739243030000|2025-02-11 03:03:50|97671|97618|97667|97614|97671|97618|97666|97613|15
1739243040000|2025-02-11 03:04:00|97668|97615|97667|97614|97668|97615|97666|97613|9
1739243050000|2025-02-11 03:04:10|97668|97615|97657|97604|97668|97615|97657|97604|8
1739243060000|2025-02-11 03:04:20|97652|97599|97640|97587|97652|97599|97639|97586|7
1739243070000|2025-02-11 03:04:30|97638|97585|97629|97576|97638|97585|97629|97576|19
1739243080000|2025-02-11 03:04:40|97630|97577|97631|97578|97631|97578|97629|97576|4
1739243120000|2025-02-11 03:05:20|97634|97581|97632|97579|97634|97581|97632|97579|2
1739243130000|2025-02-11 03:05:30|97631|97578|97639|97586|97647|97594|97628|97575|18
1739243140000|2025-02-11 03:05:40|97641|97588|97653|97600|97658|97605|97639|97586|32
1739243150000|2025-02-11 03:05:50|97652|97599|97640|97587|97657|97604|97639|97586|28
1739243160000|2025-02-11 03:06:00|97639|97586|97607|97554|97640|97587|97607|97554|23
1739243170000|2025-02-11 03:06:10|97608|97555|97602|97549|97612|97559|97602|97549|20
1739243200000|2025-02-11 03:06:40|97596|97543|97590|97537|97596|97543|97590|97537|2
1739243210000|2025-02-11 03:06:50|97592|97539|97590|97537|97592|97539|97590|97537|5
1739243230000|2025-02-11 03:07:10|97591|97538|97592|97539|97592|97539|97591|97538|2
1739243240000|2025-02-11 03:07:20|97591|97538|97590|97537|97592|97539|97590|97537|4
1739243280000|2025-02-11 03:08:00|97591|97538|97592|97539|97592|97539|97591|97538|2
1739243300000|2025-02-11 03:08:20|97602|97549|97620|97567|97634|97581|97602|97549|16
1739243310000|2025-02-11 03:08:30|97622|97569|97620|97567|97631|97578|97620|97567|20
1739243330000|2025-02-11 03:08:50|97621|97568|97620|97567|97621|97568|97620|97567|8
1739243340000|2025-02-11 03:09:00|97613|97560|97608|97555|97615|97562|97608|97555|18
1739243350000|2025-02-11 03:09:10|97601|97548|97605|97552|97606|97553|97601|97548|21
1739243360000|2025-02-11 03:09:20|97604|97551|97605|97552|97608|97555|97603|97550|17
1739243370000|2025-02-11 03:09:30|97604|97551|97599|97546|97604|97551|97599|97546|5
1739243390000|2025-02-11 03:09:50|97595|97542|97602|97549|97602|97549|97591|97538|8
1739243400000|2025-02-11 03:10:00|97603|97550|97620|97567|97620|97567|97596|97543|11
1739243410000|2025-02-11 03:10:10|97628|97575|97662|97609|97662|97609|97628|97575|28
1739243420000|2025-02-11 03:10:20|97660|97607|97663|97610|97672|97619|97658|97605|30
1739243430000|2025-02-11 03:10:30|97660|97607|97643|97590|97660|97607|97642|97589|21
1739243440000|2025-02-11 03:10:40|97644|97591|97648|97595|97648|97595|97644|97591|7
1739243450000|2025-02-11 03:10:50|97654|97601|97648|97595|97655|97602|97648|97595|9
1739243460000|2025-02-11 03:11:00|97639|97586|97627|97574|97639|97586|97626|97573|11
1739243470000|2025-02-11 03:11:10|97626|97573|97618|97565|97626|97573|97612|97559|27
1739243480000|2025-02-11 03:11:20|97616|97563|97617|97564|97618|97565|97616|97563|4
1739243490000|2025-02-11 03:11:30|97618|97565|97618|97565|97618|97565|97618|97565|1
1739243510000|2025-02-11 03:11:50|97620|97567|97620|97567|97620|97567|97620|97567|1
1739243520000|2025-02-11 03:12:00|97621|97568|97621|97568|97621|97568|97620|97567|3
1739243530000|2025-02-11 03:12:10|97637|97584|97638|97585|97649|97596|97637|97584|28
1739243540000|2025-02-11 03:12:20|97639|97586|97644|97591|97650|97597|97639|97586|13
1739243550000|2025-02-11 03:12:30|97646|97593|97658|97605|97666|97613|97643|97590|27
1739243560000|2025-02-11 03:12:40|97657|97604|97649|97596|97659|97606|97643|97590|31
1739243570000|2025-02-11 03:12:50|97646|97593|97643|97590|97646|97593|97642|97589|12
1739243580000|2025-02-11 03:13:00|97646|97593|97629|97576|97651|97598|97628|97575|22
1739243590000|2025-02-11 03:13:10|97628|97575|97636|97583|97636|97583|97628|97575|21
1739243600000|2025-02-11 03:13:20|97635|97582|97645|97592|97645|97592|97635|97582|25
1739243610000|2025-02-11 03:13:30|97644|97591|97645|97592|97648|97595|97641|97588|20
1739243620000|2025-02-11 03:13:40|97646|97593|97646|97593|97646|97593|97645|97592|3
1739243630000|2025-02-11 03:13:50|97645|97592|97642|97589|97645|97592|97642|97589|2
1739243640000|2025-02-11 03:14:00|97645|97592|97652|97599|97653|97600|97643|97590|9
1739243650000|2025-02-11 03:14:10|97653|97600|97656|97603|97656|97603|97650|97597|8
1739243670000|2025-02-11 03:14:30|97667|97614|97667|97614|97669|97616|97662|97609|18
1739243680000|2025-02-11 03:14:40|97668|97615|97671|97618|97671|97618|97662|97609|23
1739243690000|2025-02-11 03:14:50|97669|97616|97677|97624|97678|97625|97667|97614|15
1739243700000|2025-02-11 03:15:00|97675|97622|97684|97631|97691|97638|97675|97622|15
1739243710000|2025-02-11 03:15:10|97682|97629|97682|97629|97682|97629|97682|97629|1
1739243730000|2025-02-11 03:15:30|97672|97619|97672|97619|97672|97619|97672|97619|1
1739243740000|2025-02-11 03:15:40|97650|97597|97650|97597|97650|97597|97647|97594|4
1739243750000|2025-02-11 03:15:50|97651|97598|97641|97588|97651|97598|97641|97588|22
1739243760000|2025-02-11 03:16:00|97642|97589|97644|97591|97645|97592|97641|97588|21
1739243770000|2025-02-11 03:16:10|97643|97590|97643|97590|97647|97594|97643|97590|7
1739243780000|2025-02-11 03:16:20|97642|97589|97645|97592|97646|97593|97642|97589|11
1739243790000|2025-02-11 03:16:30|97647|97594|97647|97594|97647|97594|97645|97592|4
1739243800000|2025-02-11 03:16:40|97649|97596|97651|97598|97651|97598|97648|97595|8
1739243820000|2025-02-11 03:17:00|97672|97619|97683|97630|97684|97631|97672|97619|4
1739243830000|2025-02-11 03:17:10|97684|97631|97688|97635|97695|97642|97682|97629|16
1739243840000|2025-02-11 03:17:20|97687|97634|97675|97622|97688|97635|97675|97622|13
1739243850000|2025-02-11 03:17:30|97678|97625|97675|97622|97678|97625|97675|97622|4
1739243870000|2025-02-11 03:17:50|97659|97606|97638|97585|97659|97606|97638|97585|4
1739243890000|2025-02-11 03:18:10|97648|97595|97655|97602|97657|97604|97648|97595|6
1739243900000|2025-02-11 03:18:20|97656|97603|97653|97600|97660|97607|97653|97600|21
1739243910000|2025-02-11 03:18:30|97654|97601|97657|97604|97657|97604|97653|97600|14
1739243920000|2025-02-11 03:18:40|97658|97605|97658|97605|97661|97608|97655|97602|20
1739243930000|2025-02-11 03:18:50|97657|97604|97653|97600|97658|97605|97652|97599|5
1739243940000|2025-02-11 03:19:00|97654|97601|97647|97594|97654|97601|97647|97594|7
1739243950000|2025-02-11 03:19:10|97648|97595|97654|97601|97657|97604|97648|97595|13
1739243960000|2025-02-11 03:19:20|97642|97589|97635|97582|97642|97589|97633|97580|11
1739243970000|2025-02-11 03:19:30|97634|97581|97636|97583|97642|97589|97634|97581|23
1739243980000|2025-02-11 03:19:40|97634|97581|97634|97581|97641|97588|97634|97581|24
1739243990000|2025-02-11 03:19:50|97635|97582|97635|97582|97638|97585|97634|97581|7
1739244000000|2025-02-11 03:20:00|97634|97581|97634|97581|97635|97582|97633|97580|4
1739244010000|2025-02-11 03:20:10|97636|97583|97633|97580|97636|97583|97633|97580|5
1739244020000|2025-02-11 03:20:20|97629|97576|97616|97563|97633|97580|97611|97558|11
1739244030000|2025-02-11 03:20:30|97613|97560|97611|97558|97616|97563|97611|97558|8
1739244040000|2025-02-11 03:20:40|97612|97559|97656|97603|97659|97606|97612|97559|13
1739244050000|2025-02-11 03:20:50|97657|97604|97662|97609|97667|97614|97656|97603|8
1739244060000|2025-02-11 03:21:00|97661|97608|97658|97605|97667|97614|97657|97604|21
1739244070000|2025-02-11 03:21:10|97657|97604|97670|97617|97670|97617|97647|97594|16
1739244080000|2025-02-11 03:21:20|97678|97625|97670|97617|97687|97634|97665|97612|27
1739244090000|2025-02-11 03:21:30|97669|97616|97679|97626|97681|97628|97669|97616|23
1739244100000|2025-02-11 03:21:40|97678|97625|97688|97635|97689|97636|97674|97621|28
1739244110000|2025-02-11 03:21:50|97689|97636|97692|97639|97698|97645|97689|97636|8
1739244120000|2025-02-11 03:22:00|97691|97638|97691|97638|97691|97638|97689|97636|4
1739244130000|2025-02-11 03:22:10|97690|97637|97689|97636|97690|97637|97689|97636|2
1739244140000|2025-02-11 03:22:20|97661|97608|97665|97612|97665|97612|97659|97606|12
1739244150000|2025-02-11 03:22:30|97664|97611|97663|97610|97666|97613|97656|97603|13
1739244160000|2025-02-11 03:22:40|97661|97608|97662|97609|97662|97609|97657|97604|13
1739244170000|2025-02-11 03:22:50|97661|97608|97662|97609|97662|97609|97661|97608|6
1739244180000|2025-02-11 03:23:00|97658|97605|97662|97609|97662|97609|97656|97603|15
1739244190000|2025-02-11 03:23:10|97674|97621|97680|97627|97685|97632|97674|97621|15
1739244200000|2025-02-11 03:23:20|97682|97629|97693|97640|97694|97641|97682|97629|10
1739244210000|2025-02-11 03:23:30|97692|97639|97719|97666|97719|97666|97689|97636|19
1739244220000|2025-02-11 03:23:40|97720|97667|97713|97660|97720|97667|97712|97659|23
1739244230000|2025-02-11 03:23:50|97717|97664|97718|97665|97720|97667|97716|97663|14
1739244240000|2025-02-11 03:24:00|97717|97664|97716|97663|97729|97676|97712|97659|28
1739244250000|2025-02-11 03:24:10|97713|97660|97712|97659|97713|97660|97712|97659|2
1739244320000|2025-02-11 03:25:20|97717|97664|97722|97669|97722|97669|97717|97664|5
1739244330000|2025-02-11 03:25:30|97721|97668|97726|97673|97727|97674|97721|97668|9
1739244340000|2025-02-11 03:25:40|97725|97672|97725|97672|97727|97674|97724|97671|5
1739244360000|2025-02-11 03:26:00|97723|97670|97722|97669|97724|97671|97722|97669|4
1739244370000|2025-02-11 03:26:10|97724|97671|97722|97669|97724|97671|97722|97669|5
1739244380000|2025-02-11 03:26:20|97723|97670|97727|97674|97728|97675|97723|97670|14
1739244390000|2025-02-11 03:26:30|97725|97672|97727|97674|97732|97679|97725|97672|18
1739244400000|2025-02-11 03:26:40|97726|97673|97725|97672|97729|97676|97724|97671|15
1739244410000|2025-02-11 03:26:50|97726|97673|97726|97673|97728|97675|97725|97672|14
1739244420000|2025-02-11 03:27:00|97728|97675|97733|97680|97734|97681|97726|97673|17
1739244430000|2025-02-11 03:27:10|97734|97681|97751|97698|97753|97700|97734|97681|8
1739244440000|2025-02-11 03:27:20|97750|97697|97750|97697|97751|97698|97748|97695|9
1739244450000|2025-02-11 03:27:30|97749|97696|97750|97697|97752|97699|97749|97696|12
1739244460000|2025-02-11 03:27:40|97751|97698|97751|97698|97751|97698|97750|97697|5
1739244470000|2025-02-11 03:27:50|97750|97697|97752|97699|97753|97700|97750|97697|9
1739244480000|2025-02-11 03:28:00|97751|97698|97754|97701|97754|97701|97751|97698|8
1739244500000|2025-02-11 03:28:20|97751|97698|97733|97680|97751|97698|97733|97680|5
1739244510000|2025-02-11 03:28:30|97726|97673|97694|97641|97726|97673|97693|97640|4
1739244520000|2025-02-11 03:28:40|97696|97643|97694|97641|97696|97643|97691|97638|23
1739244530000|2025-02-11 03:28:50|97696|97643|97695|97642|97696|97643|97694|97641|4
1739244540000|2025-02-11 03:29:00|97694|97641|97658|97605|97694|97641|97652|97599|19
1739244550000|2025-02-11 03:29:10|97636|97583|97619|97566|97636|97583|97619|97566|4
1739244560000|2025-02-11 03:29:20|97609|97556|97616|97563|97616|97563|97608|97555|19
1739244570000|2025-02-11 03:29:30|97618|97565|97619|97566|97619|97566|97618|97565|4
1739244590000|2025-02-11 03:29:50|97623|97570|97623|97570|97627|97574|97623|97570|15
1739244600000|2025-02-11 03:30:00|97624|97571|97629|97576|97629|97576|97623|97570|8
1739244610000|2025-02-11 03:30:10|97643|97590|97643|97590|97644|97591|97643|97590|3
1739244620000|2025-02-11 03:30:20|97640|97587|97651|97598|97657|97604|97638|97585|11
1739244630000|2025-02-11 03:30:30|97650|97597|97650|97597|97650|97597|97650|97597|1
1739244640000|2025-02-11 03:30:40|97651|97598|97651|97598|97651|97598|97651|97598|1
1739244650000|2025-02-11 03:30:50|97663|97610|97671|97618|97671|97618|97663|97610|7
1739244660000|2025-02-11 03:31:00|97668|97615|97650|97597|97668|97615|97650|97597|3
1739244670000|2025-02-11 03:31:10|97658|97605|97650|97597|97658|97605|97650|97597|3
1739244680000|2025-02-11 03:31:20|97649|97596|97650|97597|97653|97600|97649|97596|7
1739244690000|2025-02-11 03:31:30|97651|97598|97651|97598|97651|97598|97650|97597|5
1739244700000|2025-02-11 03:31:40|97650|97597|97650|97597|97650|97597|97650|97597|1
1739244710000|2025-02-11 03:31:50|97647|97594|97633|97580|97647|97594|97633|97580|3
1739244760000|2025-02-11 03:32:40|97618|97565|97605|97552|97618|97565|97604|97551|5
1739244770000|2025-02-11 03:32:50|97604|97551|97607|97554|97607|97554|97604|97551|4
1739244780000|2025-02-11 03:33:00|97604|97551|97602|97549|97604|97551|97602|97549|3
1739244790000|2025-02-11 03:33:10|97605|97552|97609|97556|97609|97556|97605|97552|10
1739244800000|2025-02-11 03:33:20|97610|97557|97602|97549|97611|97558|97602|97549|10
1739244810000|2025-02-11 03:33:30|97603|97550|97602|97549|97603|97550|97602|97549|2
1739244830000|2025-02-11 03:33:50|97595|97542|97591|97538|97595|97542|97591|97538|2
1739244860000|2025-02-11 03:34:20|97590|97537|97578|97525|97590|97537|97578|97525|4
1739244880000|2025-02-11 03:34:40|97573|97520|97572|97519|97573|97520|97572|97519|2
1739244890000|2025-02-11 03:34:50|97573|97520|97572|97519|97578|97525|97572|97519|11
1739244900000|2025-02-11 03:35:00|97570|97517|97569|97516|97570|97517|97569|97516|2
1739244910000|2025-02-11 03:35:10|97570|97517|97574|97521|97574|97521|97570|97517|4
1739244920000|2025-02-11 03:35:20|97582|97529|97574|97521|97588|97535|97574|97521|8
1739244950000|2025-02-11 03:35:50|97568|97515|97567|97514|97568|97515|97567|97514|2
1739244960000|2025-02-11 03:36:00|97571|97518|97569|97516|97574|97521|97569|97516|7
1739244970000|2025-02-11 03:36:10|97568|97515|97543|97490|97568|97515|97543|97490|6
1739245010000|2025-02-11 03:36:50|97555|97502|97568|97515|97572|97519|97555|97502|12
1739245020000|2025-02-11 03:37:00|97562|97509|97564|97511|97568|97515|97561|97508|29
1739245030000|2025-02-11 03:37:10|97565|97512|97545|97492|97565|97512|97545|97492|11
1739245040000|2025-02-11 03:37:20|97540|97487|97543|97490|97545|97492|97540|97487|4
1739245050000|2025-02-11 03:37:30|97539|97486|97543|97490|97543|97490|97539|97486|2
1739245090000|2025-02-11 03:38:10|97549|97496|97546|97493|97549|97496|97546|97493|4
1739245100000|2025-02-11 03:38:20|97548|97495|97547|97494|97548|97495|97544|97491|10
1739245120000|2025-02-11 03:38:40|97548|97495|97547|97494|97548|97495|97547|97494|2
1739245160000|2025-02-11 03:39:20|97548|97495|97548|97495|97548|97495|97547|97494|5
1739245170000|2025-02-11 03:39:30|97547|97494|97547|97494|97547|97494|97547|97494|1
1739245180000|2025-02-11 03:39:40|97554|97501|97559|97506|97563|97510|97554|97501|22
1739245190000|2025-02-11 03:39:50|97560|97507|97567|97514|97570|97517|97559|97506|17
1739245200000|2025-02-11 03:40:00|97566|97513|97566|97513|97567|97514|97566|97513|7
1739245210000|2025-02-11 03:40:10|97567|97514|97569|97516|97569|97516|97566|97513|7
1739245240000|2025-02-11 03:40:40|97570|97517|97559|97506|97570|97517|97554|97501|24
1739245250000|2025-02-11 03:40:50|97558|97505|97568|97515|97568|97515|97558|97505|12
1739245260000|2025-02-11 03:41:00|97574|97521|97581|97528|97583|97530|97574|97521|12
1739245270000|2025-02-11 03:41:10|97580|97527|97581|97528|97581|97528|97580|97527|2
1739245280000|2025-02-11 03:41:20|97580|97527|97581|97528|97581|97528|97580|97527|2
1739245300000|2025-02-11 03:41:40|97580|97527|97580|97527|97581|97528|97580|97527|3
1739245310000|2025-02-11 03:41:50|97592|97539|97591|97538|97597|97544|97589|97536|14
1739245320000|2025-02-11 03:42:00|97592|97539|97595|97542|97595|97542|97589|97536|15
1739245330000|2025-02-11 03:42:10|97596|97543|97590|97537|97596|97543|97590|97537|17
1739245340000|2025-02-11 03:42:20|97591|97538|97591|97538|97591|97538|97591|97538|1
1739245350000|2025-02-11 03:42:30|97592|97539|97592|97539|97593|97540|97591|97538|7
1739245360000|2025-02-11 03:42:40|97593|97540|97593|97540|97593|97540|97593|97540|1
1739245370000|2025-02-11 03:42:50|97598|97545|97599|97546|97600|97547|97598|97545|12
1739245380000|2025-02-11 03:43:00|97600|97547|97575|97522|97601|97548|97575|97522|10
1739245390000|2025-02-11 03:43:10|97559|97506|97550|97497|97559|97506|97549|97496|10
1739245400000|2025-02-11 03:43:20|97551|97498|97546|97493|97551|97498|97546|97493|19
1739245410000|2025-02-11 03:43:30|97547|97494|97552|97499|97552|97499|97545|97492|16
1739245430000|2025-02-11 03:43:50|97555|97502|97555|97502|97555|97502|97555|97502|1
1739245440000|2025-02-11 03:44:00|97568|97515|97572|97519|97573|97520|97568|97515|10
1739245450000|2025-02-11 03:44:10|97573|97520|97573|97520|97575|97522|97569|97516|21
1739245460000|2025-02-11 03:44:20|97574|97521|97577|97524|97577|97524|97573|97520|5
1739245470000|2025-02-11 03:44:30|97581|97528|97585|97532|97585|97532|97580|97527|19
1739245480000|2025-02-11 03:44:40|97584|97531|97586|97533|97588|97535|97584|97531|10
1739245490000|2025-02-11 03:44:50|97587|97534|97583|97530|97587|97534|97583|97530|8
1739245500000|2025-02-11 03:45:00|97580|97527|97569|97516|97580|97527|97569|97516|3
1739245560000|2025-02-11 03:46:00|97577|97524|97574|97521|97579|97526|97574|97521|24
1739245570000|2025-02-11 03:46:10|97573|97520|97582|97529|97582|97529|97573|97520|22
1739245580000|2025-02-11 03:46:20|97584|97531|97584|97531|97586|97533|97578|97525|23
1739245590000|2025-02-11 03:46:30|97583|97530|97584|97531|97585|97532|97581|97528|17
1739245600000|2025-02-11 03:46:40|97585|97532|97587|97534|97587|97534|97581|97528|16
1739245610000|2025-02-11 03:46:50|97586|97533|97594|97541|97598|97545|97586|97533|10
1739245620000|2025-02-11 03:47:00|97595|97542|97604|97551|97607|97554|97595|97542|12
1739245630000|2025-02-11 03:47:10|97605|97552|97605|97552|97605|97552|97604|97551|7
1739245640000|2025-02-11 03:47:20|97604|97551|97605|97552|97606|97553|97604|97551|9
1739245650000|2025-02-11 03:47:30|97604|97551|97604|97551|97606|97553|97604|97551|4
1739245660000|2025-02-11 03:47:40|97605|97552|97604|97551|97605|97552|97604|97551|4
1739245670000|2025-02-11 03:47:50|97605|97552|97606|97553|97607|97554|97604|97551|8
1739245680000|2025-02-11 03:48:00|97607|97554|97607|97554|97611|97558|97606|97553|16
1739245690000|2025-02-11 03:48:10|97612|97559|97620|97567|97621|97568|97608|97555|24
1739245700000|2025-02-11 03:48:20|97621|97568|97627|97574|97627|97574|97620|97567|16
1739245710000|2025-02-11 03:48:30|97628|97575|97623|97570|97628|97575|97623|97570|17
1739245720000|2025-02-11 03:48:40|97622|97569|97617|97564|97623|97570|97617|97564|7
1739245730000|2025-02-11 03:48:50|97613|97560|97610|97557|97613|97560|97610|97557|2
1739245740000|2025-02-11 03:49:00|97613|97560|97620|97567|97623|97570|97611|97558|28
1739245750000|2025-02-11 03:49:10|97619|97566|97612|97559|97620|97567|97611|97558|20
1739245760000|2025-02-11 03:49:20|97613|97560|97616|97563|97618|97565|97612|97559|7
1739245770000|2025-02-11 03:49:30|97618|97565|97619|97566|97620|97567|97614|97561|19
1739245780000|2025-02-11 03:49:40|97620|97567|97618|97565|97622|97569|97616|97563|6
1739245790000|2025-02-11 03:49:50|97617|97564|97616|97563|97619|97566|97616|97563|21
1739245800000|2025-02-11 03:50:00|97617|97564|97610|97557|97618|97565|97610|97557|10
1739245840000|2025-02-11 03:50:40|97599|97546|97576|97523|97599|97546|97576|97523|12
1739245850000|2025-02-11 03:50:50|97577|97524|97578|97525|97578|97525|97577|97524|4
1739245890000|2025-02-11 03:51:30|97567|97514|97563|97510|97567|97514|97563|97510|6
1739245900000|2025-02-11 03:51:40|97564|97511|97567|97514|97567|97514|97563|97510|9
1739245910000|2025-02-11 03:51:50|97569|97516|97568|97515|97572|97519|97566|97513|16
1739245920000|2025-02-11 03:52:00|97570|97517|97602|97549|97604|97551|97567|97514|19
1739245930000|2025-02-11 03:52:10|97601|97548|97612|97559|97613|97560|97601|97548|16
1739245940000|2025-02-11 03:52:20|97611|97558|97600|97547|97611|97558|97600|97547|12
1739245970000|2025-02-11 03:52:50|97583|97530|97572|97519|97583|97530|97569|97516|10
1739245980000|2025-02-11 03:53:00|97573|97520|97577|97524|97584|97531|97572|97519|22
1739245990000|2025-02-11 03:53:10|97576|97523|97576|97523|97580|97527|97576|97523|17
1739246000000|2025-02-11 03:53:20|97577|97524|97576|97523|97578|97525|97576|97523|8
1739246010000|2025-02-11 03:53:30|97577|97524|97578|97525|97581|97528|97576|97523|15
1739246020000|2025-02-11 03:53:40|97577|97524|97578|97525|97580|97527|97577|97524|10
1739246030000|2025-02-11 03:53:50|97576|97523|97574|97521|97576|97523|97574|97521|2
1739246040000|2025-02-11 03:54:00|97576|97523|97581|97528|97581|97528|97575|97522|13
1739246050000|2025-02-11 03:54:10|97583|97530|97581|97528|97588|97535|97580|97527|23
1739246060000|2025-02-11 03:54:20|97582|97529|97583|97530|97583|97530|97580|97527|20
1739246070000|2025-02-11 03:54:30|97582|97529|97581|97528|97583|97530|97580|97527|18
1739246080000|2025-02-11 03:54:40|97579|97526|97574|97521|97583|97530|97574|97521|12
1739246090000|2025-02-11 03:54:50|97576|97523|97580|97527|97581|97528|97575|97522|10
1739246100000|2025-02-11 03:55:00|97579|97526|97575|97522|97579|97526|97574|97521|6
1739246110000|2025-02-11 03:55:10|97577|97524|97582|97529|97584|97531|97577|97524|16
1739246120000|2025-02-11 03:55:20|97581|97528|97587|97534|97591|97538|97579|97526|16
1739246130000|2025-02-11 03:55:30|97588|97535|97586|97533|97591|97538|97584|97531|20
1739246140000|2025-02-11 03:55:40|97587|97534|97590|97537|97591|97538|97585|97532|23
1739246150000|2025-02-11 03:55:50|97588|97535|97586|97533|97589|97536|97586|97533|23
1739246160000|2025-02-11 03:56:00|97585|97532|97591|97538|97591|97538|97585|97532|19
1739246190000|2025-02-11 03:56:30|97600|97547|97603|97550|97608|97555|97600|97547|20
1739246200000|2025-02-11 03:56:40|97604|97551|97608|97555|97610|97557|97603|97550|21
1739246210000|2025-02-11 03:56:50|97609|97556|97617|97564|97618|97565|97607|97554|28
1739246220000|2025-02-11 03:57:00|97616|97563|97617|97564|97617|97564|97612|97559|14
1739246230000|2025-02-11 03:57:10|97618|97565|97634|97581|97637|97584|97617|97564|19
1739246240000|2025-02-11 03:57:20|97636|97583|97652|97599|97654|97601|97635|97582|25
1739246250000|2025-02-11 03:57:30|97653|97600|97650|97597|97653|97600|97650|97597|4
1739246280000|2025-02-11 03:58:00|97681|97628|97674|97621|97681|97628|97674|97621|8
1739246290000|2025-02-11 03:58:10|97673|97620|97672|97619|97674|97621|97672|97619|3
1739246340000|2025-02-11 03:59:00|97680|97627|97683|97630|97683|97630|97680|97627|5
1739246350000|2025-02-11 03:59:10|97682|97629|97683|97630|97685|97632|97682|97629|10
1739246360000|2025-02-11 03:59:20|97684|97631|97683|97630|97685|97632|97683|97630|10
1739246370000|2025-02-11 03:59:30|97682|97629|97683|97630|97684|97631|97682|97629|4
1739246380000|2025-02-11 03:59:40|97681|97628|97681|97628|97683|97630|97681|97628|10
1739246390000|2025-02-11 03:59:50|97680|97627|97672|97619|97680|97627|97672|97619|2
1739246400000|2025-02-11 04:00:00|97654|97601|97644|97591|97654|97601|97642|97589|18
1739246410000|2025-02-11 04:00:10|97646|97593|97633|97580|97646|97593|97633|97580|28
1739246420000|2025-02-11 04:00:20|97630|97577|97630|97577|97631|97578|97627|97574|12
1739246430000|2025-02-11 04:00:30|97631|97578|97628|97575|97631|97578|97628|97575|7
1739246440000|2025-02-11 04:00:40|97629|97576|97628|97575|97629|97576|97628|97575|2
1739246450000|2025-02-11 04:00:50|97629|97576|97629|97576|97631|97578|97629|97576|5
1739246460000|2025-02-11 04:01:00|97631|97578|97633|97580|97633|97580|97631|97578|2
1739246470000|2025-02-11 04:01:10|97641|97588|97649|97596|97651|97598|97641|97588|9
1739246480000|2025-02-11 04:01:20|97644|97591|97645|97592|97646|97593|97643|97590|14
1739246490000|2025-02-11 04:01:30|97644|97591|97645|97592|97646|97593|97643|97590|13
1739246500000|2025-02-11 04:01:40|97644|97591|97649|97596|97649|97596|97643|97590|10
1739246510000|2025-02-11 04:01:50|97670|97617|97672|97619|97673|97620|97668|97615|12
1739246520000|2025-02-11 04:02:00|97673|97620|97698|97645|97702|97649|97671|97618|25
1739246530000|2025-02-11 04:02:10|97697|97644|97706|97653|97707|97654|97696|97643|14
1739246540000|2025-02-11 04:02:20|97707|97654|97700|97647|97707|97654|97700|97647|14
1739246550000|2025-02-11 04:02:30|97701|97648|97702|97649|97702|97649|97701|97648|2
1739246560000|2025-02-11 04:02:40|97701|97648|97701|97648|97701|97648|97701|97648|1
1739246570000|2025-02-11 04:02:50|97688|97635|97683|97630|97688|97635|97681|97628|9
1739246580000|2025-02-11 04:03:00|97684|97631|97683|97630|97686|97633|97681|97628|15
1739246590000|2025-02-11 04:03:10|97682|97629|97682|97629|97685|97632|97682|97629|7
1739246600000|2025-02-11 04:03:20|97681|97628|97682|97629|97682|97629|97681|97628|2
1739246610000|2025-02-11 04:03:30|97683|97630|97688|97635|97688|97635|97682|97629|3
1739246620000|2025-02-11 04:03:40|97682|97629|97686|97633|97690|97637|97682|97629|14
1739246630000|2025-02-11 04:03:50|97685|97632|97685|97632|97688|97635|97684|97631|12
1739246640000|2025-02-11 04:04:00|97684|97631|97683|97630|97685|97632|97683|97630|4
1739246650000|2025-02-11 04:04:10|97684|97631|97681|97628|97684|97631|97681|97628|6
1739246670000|2025-02-11 04:04:30|97679|97626|97677|97624|97679|97626|97677|97624|2
1739246760000|2025-02-11 04:06:00|97679|97626|97704|97651|97707|97654|97677|97624|22
1739246770000|2025-02-11 04:06:10|97702|97649|97708|97655|97708|97655|97699|97646|13
1739246800000|2025-02-11 04:06:40|97711|97658|97710|97657|97711|97658|97708|97655|8
1739246810000|2025-02-11 04:06:50|97711|97658|97709|97656|97711|97658|97709|97656|7
1739246850000|2025-02-11 04:07:30|97710|97657|97710|97657|97710|97657|97710|97657|1
1739246860000|2025-02-11 04:07:40|97711|97658|97710|97657|97712|97659|97710|97657|6
1739246870000|2025-02-11 04:07:50|97709|97656|97710|97657|97710|97657|97709|97656|2
1739246880000|2025-02-11 04:08:00|97709|97656|97709|97656|97709|97656|97709|97656|1
1739246890000|2025-02-11 04:08:10|97695|97642|97693|97640|97698|97645|97683|97630|22
1739246900000|2025-02-11 04:08:20|97691|97638|97686|97633|97693|97640|97686|97633|17
1739246910000|2025-02-11 04:08:30|97681|97628|97639|97586|97681|97628|97635|97582|20
1739246920000|2025-02-11 04:08:40|97647|97594|97646|97593|97649|97596|97646|97593|6
1739246930000|2025-02-11 04:08:50|97648|97595|97650|97597|97651|97598|97647|97594|18
1739246940000|2025-02-11 04:09:00|97649|97596|97642|97589|97650|97597|97642|97589|8
1739246950000|2025-02-11 04:09:10|97638|97585|97633|97580|97638|97585|97633|97580|2
1739246980000|2025-02-11 04:09:40|97635|97582|97635|97582|97635|97582|97633|97580|5
1739246990000|2025-02-11 04:09:50|97634|97581|97635|97582|97635|97582|97634|97581|2
1739247000000|2025-02-11 04:10:00|97634|97581|97633|97580|97634|97581|97633|97580|2
1739247080000|2025-02-11 04:11:20|97616|97563|97608|97555|97616|97563|97603|97550|18
1739247090000|2025-02-11 04:11:30|97607|97554|97605|97552|97608|97555|97604|97551|12
1739247100000|2025-02-11 04:11:40|97606|97553|97605|97552|97607|97554|97602|97549|20
1739247110000|2025-02-11 04:11:50|97606|97553|97602|97549|97606|97553|97602|97549|6
1739247120000|2025-02-11 04:12:00|97603|97550|97597|97544|97603|97550|97594|97541|11
1739247130000|2025-02-11 04:12:10|97606|97553|97606|97553|97606|97553|97606|97553|1
1739247190000|2025-02-11 04:13:10|97607|97554|97606|97553|97607|97554|97606|97553|2
1739247300000|2025-02-11 04:15:00|97613|97560|97613|97560|97613|97560|97613|97560|1
1739247310000|2025-02-11 04:15:10|97611|97558|97611|97558|97611|97558|97611|97558|1
1739247320000|2025-02-11 04:15:20|97612|97559|97613|97560|97613|97560|97611|97558|7
1739247350000|2025-02-11 04:15:50|97615|97562|97638|97585|97639|97586|97613|97560|11
1739247360000|2025-02-11 04:16:00|97640|97587|97637|97584|97640|97587|97637|97584|4
1739247370000|2025-02-11 04:16:10|97636|97583|97636|97583|97636|97583|97632|97579|3
1739247380000|2025-02-11 04:16:20|97637|97584|97636|97583|97637|97584|97636|97583|2
1739247410000|2025-02-11 04:16:50|97625|97572|97636|97583|97636|97583|97625|97572|2
1739247420000|2025-02-11 04:17:00|97622|97569|97611|97558|97622|97569|97609|97556|18
1739247430000|2025-02-11 04:17:10|97608|97555|97608|97555|97610|97557|97607|97554|6
1739247440000|2025-02-11 04:17:20|97607|97554|97610|97557|97610|97557|97607|97554|5
1739247450000|2025-02-11 04:17:30|97618|97565|97615|97562|97618|97565|97614|97561|9
1739247460000|2025-02-11 04:17:40|97616|97563|97617|97564|97617|97564|97615|97562|8
1739247470000|2025-02-11 04:17:50|97616|97563|97617|97564|97618|97565|97615|97562|18
1739247480000|2025-02-11 04:18:00|97615|97562|97655|97602|97655|97602|97615|97562|19
1739247490000|2025-02-11 04:18:10|97654|97601|97668|97615|97670|97617|97654|97601|15
1739247500000|2025-02-11 04:18:20|97669|97616|97666|97613|97669|97616|97666|97613|3
1739247510000|2025-02-11 04:18:30|97676|97623|97673|97620|97676|97623|97672|97619|11
1739247520000|2025-02-11 04:18:40|97672|97619|97672|97619|97672|97619|97672|97619|1
1739247530000|2025-02-11 04:18:50|97671|97618|97671|97618|97671|97618|97671|97618|1
1739247550000|2025-02-11 04:19:10|97669|97616|97671|97618|97671|97618|97669|97616|2
1739247560000|2025-02-11 04:19:20|97667|97614|97666|97613|97667|97614|97666|97613|2
1739247570000|2025-02-11 04:19:30|97665|97612|97666|97613|97666|97613|97665|97612|2
1739247600000|2025-02-11 04:20:00|97659|97606|97652|97599|97659|97606|97652|97599|11
1739247610000|2025-02-11 04:20:10|97653|97600|97652|97599|97654|97601|97652|97599|5
1739247620000|2025-02-11 04:20:20|97655|97602|97652|97599|97657|97604|97652|97599|7
1739247630000|2025-02-11 04:20:30|97653|97600|97652|97599|97653|97600|97652|97599|6
1739247660000|2025-02-11 04:21:00|97658|97605|97671|97618|97671|97618|97658|97605|4
1739247730000|2025-02-11 04:22:10|97660|97607|97657|97604|97660|97607|97657|97604|2
1739247790000|2025-02-11 04:23:10|97667|97614|97665|97612|97672|97619|97665|97612|10
1739247800000|2025-02-11 04:23:20|97662|97609|97659|97606|97664|97611|97658|97605|20
1739247810000|2025-02-11 04:23:30|97660|97607|97651|97598|97660|97607|97651|97598|5
1739247870000|2025-02-11 04:24:30|97654|97601|97657|97604|97657|97604|97654|97601|2
1739247880000|2025-02-11 04:24:40|97668|97615|97667|97614|97671|97618|97666|97613|12
1739247890000|2025-02-11 04:24:50|97666|97613|97661|97608|97667|97614|97659|97606|20
1739247900000|2025-02-11 04:25:00|97660|97607|97651|97598|97661|97608|97651|97598|9
1739247910000|2025-02-11 04:25:10|97634|97581|97624|97571|97634|97581|97623|97570|13
1739247920000|2025-02-11 04:25:20|97625|97572|97631|97578|97634|97581|97623|97570|16
1739247930000|2025-02-11 04:25:30|97629|97576|97624|97571|97629|97576|97624|97571|2
1739247950000|2025-02-11 04:25:50|97627|97574|97633|97580|97633|97580|97627|97574|3
1739247960000|2025-02-11 04:26:00|97631|97578|97627|97574|97634|97581|97625|97572|10
1739247970000|2025-02-11 04:26:10|97629|97576|97625|97572|97632|97579|97625|97572|13
1739247980000|2025-02-11 04:26:20|97626|97573|97631|97578|97632|97579|97626|97573|23
1739247990000|2025-02-11 04:26:30|97630|97577|97627|97574|97631|97578|97625|97572|18
1739248000000|2025-02-11 04:26:40|97628|97575|97631|97578|97632|97579|97627|97574|16
1739248010000|2025-02-11 04:26:50|97632|97579|97654|97601|97655|97602|97629|97576|10
1739248020000|2025-02-11 04:27:00|97653|97600|97649|97596|97656|97603|97648|97595|22
1739248030000|2025-02-11 04:27:10|97650|97597|97652|97599|97660|97607|97646|97593|16
1739248040000|2025-02-11 04:27:20|97658|97605|97657|97604|97660|97607|97657|97604|9
1739248050000|2025-02-11 04:27:30|97656|97603|97656|97603|97656|97603|97656|97603|1
1739248070000|2025-02-11 04:27:50|97657|97604|97656|97603|97657|97604|97656|97603|2
1739248100000|2025-02-11 04:28:20|97659|97606|97660|97607|97661|97608|97659|97606|14
1739248110000|2025-02-11 04:28:30|97661|97608|97657|97604|97661|97608|97657|97604|5
1739248130000|2025-02-11 04:28:50|97658|97605|97658|97605|97658|97605|97655|97602|3
1739248140000|2025-02-11 04:29:00|97659|97606|97660|97607|97661|97608|97659|97606|4
1739248150000|2025-02-11 04:29:10|97661|97608|97661|97608|97661|97608|97660|97607|3
1739248160000|2025-02-11 04:29:20|97660|97607|97664|97611|97666|97613|97660|97607|14
1739248170000|2025-02-11 04:29:30|97662|97609|97662|97609|97664|97611|97661|97608|11
1739248180000|2025-02-11 04:29:40|97663|97610|97663|97610|97663|97610|97662|97609|3
1739248190000|2025-02-11 04:29:50|97662|97609|97662|97609|97663|97610|97662|97609|7
1739248200000|2025-02-11 04:30:00|97660|97607|97663|97610|97664|97611|97659|97606|23
1739248210000|2025-02-11 04:30:10|97664|97611|97670|97617|97671|97618|97661|97608|16
1739248220000|2025-02-11 04:30:20|97669|97616|97667|97614|97670|97617|97666|97613|21
1739248230000|2025-02-11 04:30:30|97668|97615|97665|97612|97668|97615|97664|97611|8
1739248240000|2025-02-11 04:30:40|97664|97611|97665|97612|97667|97614|97664|97611|11
1739248250000|2025-02-11 04:30:50|97667|97614|97666|97613|97669|97616|97665|97612|17
1739248260000|2025-02-11 04:31:00|97667|97614|97671|97618|97671|97618|97665|97612|6
1739248270000|2025-02-11 04:31:10|97673|97620|97692|97639|97695|97642|97673|97620|12
1739248280000|2025-02-11 04:31:20|97691|97638|97692|97639|97693|97640|97691|97638|5
1739248300000|2025-02-11 04:31:40|97693|97640|97693|97640|97693|97640|97692|97639|3
1739248310000|2025-02-11 04:31:50|97694|97641|97695|97642|97695|97642|97693|97640|4
1739248340000|2025-02-11 04:32:20|97699|97646|97695|97642|97699|97646|97695|97642|2
1739248350000|2025-02-11 04:32:30|97708|97655|97712|97659|97717|97664|97708|97655|17
1739248360000|2025-02-11 04:32:40|97717|97664|97747|97694|97747|97694|97714|97661|27
1739248370000|2025-02-11 04:32:50|97745|97692|97750|97697|97752|97699|97744|97691|22
1739248380000|2025-02-11 04:33:00|97753|97700|97751|97698|97753|97700|97748|97695|11
1739248390000|2025-02-11 04:33:10|97752|97699|97749|97696|97756|97703|97748|97695|12
1739248400000|2025-02-11 04:33:20|97748|97695|97750|97697|97751|97698|97748|97695|11
1739248410000|2025-02-11 04:33:30|97753|97700|97773|97720|97777|97724|97753|97700|16
1739248420000|2025-02-11 04:33:40|97774|97721|97792|97739|97795|97742|97774|97721|25
1739248430000|2025-02-11 04:33:50|97787|97734|97787|97734|97792|97739|97787|97734|11
1739248440000|2025-02-11 04:34:00|97788|97735|97789|97736|97790|97737|97787|97734|12
1739248450000|2025-02-11 04:34:10|97788|97735|97791|97738|97792|97739|97788|97735|11
1739248460000|2025-02-11 04:34:20|97790|97737|97794|97741|97795|97742|97788|97735|12
1739248470000|2025-02-11 04:34:30|97791|97738|97809|97756|97809|97756|97791|97738|28
1739248480000|2025-02-11 04:34:40|97808|97755|97812|97759|97816|97763|97808|97755|14
1739248490000|2025-02-11 04:34:50|97813|97760|97810|97757|97813|97760|97810|97757|4
1739248500000|2025-02-11 04:35:00|97811|97758|97811|97758|97811|97758|97809|97756|11
1739248510000|2025-02-11 04:35:10|97810|97757|97847|97794|97847|97794|97808|97755|20
1739248520000|2025-02-11 04:35:20|97846|97793|97847|97794|97847|97794|97845|97792|4
1739248530000|2025-02-11 04:35:30|97859|97806|97871|97818|97871|97818|97859|97806|2
1739248630000|2025-02-11 04:37:10|97877|97824|97914|97861|97917|97864|97877|97824|9
1739248640000|2025-02-11 04:37:20|97915|97862|97916|97863|97917|97864|97914|97861|6
1739248650000|2025-02-11 04:37:30|97915|97862|97915|97862|97916|97863|97914|97861|6
1739248660000|2025-02-11 04:37:40|97916|97863|97915|97862|97916|97863|97914|97861|6
1739248670000|2025-02-11 04:37:50|97916|97863|97914|97861|97916|97863|97914|97861|3
1739248690000|2025-02-11 04:38:10|97909|97856|97878|97825|97909|97856|97877|97824|13
1739248700000|2025-02-11 04:38:20|97879|97826|97880|97827|97880|97827|97879|97826|2
1739248720000|2025-02-11 04:38:40|97879|97826|97851|97798|97879|97826|97851|97798|11
1739248730000|2025-02-11 04:38:50|97850|97797|97840|97787|97857|97804|97840|97787|6
1739248760000|2025-02-11 04:39:20|97842|97789|97844|97791|97846|97793|97842|97789|12
1739248770000|2025-02-11 04:39:30|97845|97792|97848|97795|97848|97795|97840|97787|21
1739248780000|2025-02-11 04:39:40|97849|97796|97855|97802|97855|97802|97849|97796|5
1739248790000|2025-02-11 04:39:50|97856|97803|97880|97827|97883|97830|97856|97803|23
1739248800000|2025-02-11 04:40:00|97882|97829|97889|97836|97890|97837|97878|97825|20
1739248810000|2025-02-11 04:40:10|97888|97835|97887|97834|97889|97836|97887|97834|7
1739248820000|2025-02-11 04:40:20|97890|97837|97893|97840|97893|97840|97889|97836|5
1739248840000|2025-02-11 04:40:40|97913|97860|97916|97863|97916|97863|97913|97860|7
1739248850000|2025-02-11 04:40:50|97918|97865|97929|97876|97929|97876|97918|97865|3
1739248860000|2025-02-11 04:41:00|97940|97887|97953|97900|97953|97900|97940|97887|4
1739248870000|2025-02-11 04:41:10|97965|97912|97985|97932|98000|97947|97965|97912|18
1739248880000|2025-02-11 04:41:20|97984|97931|97993|97940|97996|97943|97977|97924|24
1739248890000|2025-02-11 04:41:30|97992|97939|98000|97947|98000|97947|97992|97939|12
1739248900000|2025-02-11 04:41:40|98008|97955|98010|97957|98012|97959|98008|97955|5
1739248910000|2025-02-11 04:41:50|98009|97956|97997|97944|98010|97957|97997|97944|22
1739248920000|2025-02-11 04:42:00|98005|97952|98023|97970|98023|97970|98005|97952|3
1739248930000|2025-02-11 04:42:10|98032|97979|98039|97986|98047|97994|98032|97979|14
1739248940000|2025-02-11 04:42:20|98038|97985|98032|97979|98038|97985|98022|97969|25
1739248950000|2025-02-11 04:42:30|98030|97977|98047|97994|98047|97994|98027|97974|15
1739249000000|2025-02-11 04:43:20|98046|97993|98046|97993|98046|97993|98046|97993|1
1739249010000|2025-02-11 04:43:30|98040|97987|98017|97964|98040|97987|98017|97964|4
1739249020000|2025-02-11 04:43:40|98011|97958|98006|97953|98013|97960|98006|97953|26
1739249030000|2025-02-11 04:43:50|98005|97952|98012|97959|98012|97959|98003|97950|11
1739249040000|2025-02-11 04:44:00|98013|97960|98017|97964|98017|97964|98006|97953|18
1739249060000|2025-02-11 04:44:20|98015|97962|98017|97964|98017|97964|98015|97962|3
1739249070000|2025-02-11 04:44:30|98032|97979|98036|97983|98036|97983|98031|97978|15
1739249080000|2025-02-11 04:44:40|98035|97982|98029|97976|98039|97986|98025|97972|26
1739249090000|2025-02-11 04:44:50|98027|97974|98027|97974|98030|97977|98024|97971|13
1739249100000|2025-02-11 04:45:00|98023|97970|98017|97964|98025|97972|98012|97959|26
1739249110000|2025-02-11 04:45:10|98016|97963|98020|97967|98020|97967|98015|97962|16
1739249120000|2025-02-11 04:45:20|98019|97966|98015|97962|98020|97967|98015|97962|17
1739249130000|2025-02-11 04:45:30|98016|97963|98015|97962|98016|97963|98015|97962|6
1739249150000|2025-02-11 04:45:50|98012|97959|98010|97957|98012|97959|98010|97957|8
1739249160000|2025-02-11 04:46:00|98011|97958|98035|97982|98035|97982|98010|97957|4
1739249170000|2025-02-11 04:46:10|98042|97989|98059|98006|98059|98006|98035|97982|8
1739249180000|2025-02-11 04:46:20|98065|98012|98081|98028|98082|98029|98065|98012|5
1739249190000|2025-02-11 04:46:30|98082|98029|98057|98004|98105|98052|98057|98004|21
1739249200000|2025-02-11 04:46:40|98053|98000|98039|97986|98053|98000|98025|97972|17
1739249210000|2025-02-11 04:46:50|98037|97984|98040|97987|98041|97988|98032|97979|13
1739249220000|2025-02-11 04:47:00|98041|97988|98069|98016|98069|98016|98041|97988|6
1739249230000|2025-02-11 04:47:10|98070|98017|98089|98036|98094|98041|98067|98014|22
1739249240000|2025-02-11 04:47:20|98091|98038|98072|98019|98092|98039|98072|98019|16
1739249250000|2025-02-11 04:47:30|98073|98020|98068|98015|98075|98022|98065|98012|15
1739249260000|2025-02-11 04:47:40|98067|98014|98071|98018|98071|98018|98067|98014|10
1739249290000|2025-02-11 04:48:10|98070|98017|98069|98016|98071|98018|98063|98010|15
1739249300000|2025-02-11 04:48:20|98068|98015|98102|98049|98102|98049|98068|98015|18
1739249310000|2025-02-11 04:48:30|98101|98048|98102|98049|98102|98049|98101|98048|10
1739249320000|2025-02-11 04:48:40|98104|98051|98104|98051|98104|98051|98104|98051|1
1739249330000|2025-02-11 04:48:50|98106|98053|98129|98076|98129|98076|98106|98053|4
1739249340000|2025-02-11 04:49:00|98118|98065|98121|98068|98122|98069|98111|98058|14
1739249350000|2025-02-11 04:49:10|98114|98061|98117|98064|98123|98070|98105|98052|30
1739249360000|2025-02-11 04:49:20|98118|98065|98152|98099|98152|98099|98118|98065|9
1739249370000|2025-02-11 04:49:30|98153|98100|98164|98111|98164|98111|98153|98100|3
1739249380000|2025-02-11 04:49:40|98146|98093|98135|98082|98146|98093|98129|98076|23
1739249390000|2025-02-11 04:49:50|98134|98081|98086|98033|98140|98087|98085|98032|21
1739249400000|2025-02-11 04:50:00|98085|98032|98089|98036|98089|98036|98082|98029|17
1739249410000|2025-02-11 04:50:10|98109|98056|98118|98065|98126|98073|98109|98056|23
1739249420000|2025-02-11 04:50:20|98096|98043|98136|98083|98136|98083|98092|98039|25
1739249430000|2025-02-11 04:50:30|98133|98080|98129|98076|98136|98083|98129|98076|22
1739249440000|2025-02-11 04:50:40|98128|98075|98130|98077|98133|98080|98127|98074|14
1739249450000|2025-02-11 04:50:50|98129|98076|98120|98067|98129|98076|98120|98067|2
1739249470000|2025-02-11 04:51:10|98125|98072|98128|98075|98130|98077|98123|98070|22
1739249480000|2025-02-11 04:51:20|98129|98076|98128|98075|98129|98076|98125|98072|12
1739249490000|2025-02-11 04:51:30|98129|98076|98120|98067|98129|98076|98120|98067|5
1739249500000|2025-02-11 04:51:40|98102|98049|98092|98039|98102|98049|98090|98037|3
1739249510000|2025-02-11 04:51:50|98093|98040|98095|98042|98095|98042|98091|98038|9
1739249520000|2025-02-11 04:52:00|98094|98041|98160|98107|98160|98107|98091|98038|15
1739249530000|2025-02-11 04:52:10|98191|98138|98201|98148|98218|98165|98177|98124|18
1739249540000|2025-02-11 04:52:20|98203|98150|98214|98161|98214|98161|98199|98146|12
1739249550000|2025-02-11 04:52:30|98218|98165|98212|98159|98218|98165|98194|98141|10
1739249560000|2025-02-11 04:52:40|98190|98137|98189|98136|98191|98138|98188|98135|6
1739249570000|2025-02-11 04:52:50|98190|98137|98197|98144|98199|98146|98188|98135|12
1739249580000|2025-02-11 04:53:00|98195|98142|98193|98140|98197|98144|98193|98140|5
1739249600000|2025-02-11 04:53:20|98196|98143|98193|98140|98196|98143|98193|98140|2
1739249670000|2025-02-11 04:54:30|98178|98125|98176|98123|98178|98125|98173|98120|4
1739249680000|2025-02-11 04:54:40|98175|98122|98184|98131|98187|98134|98172|98119|22
1739249690000|2025-02-11 04:54:50|98183|98130|98185|98132|98186|98133|98181|98128|14
1739249700000|2025-02-11 04:55:00|98184|98131|98183|98130|98188|98135|98183|98130|9
1739249710000|2025-02-11 04:55:10|98178|98125|98172|98119|98178|98125|98172|98119|2
1739249720000|2025-02-11 04:55:20|98156|98103|98153|98100|98156|98103|98153|98100|2
1739249730000|2025-02-11 04:55:30|98151|98098|98149|98096|98153|98100|98149|98096|7
1739249740000|2025-02-11 04:55:40|98145|98092|98143|98090|98147|98094|98143|98090|9
1739249750000|2025-02-11 04:55:50|98124|98071|98125|98072|98130|98077|98124|98071|12
1739249760000|2025-02-11 04:56:00|98119|98066|98113|98060|98119|98066|98113|98060|9
1739249770000|2025-02-11 04:56:10|98100|98047|98082|98029|98100|98047|98078|98025|17
1739249780000|2025-02-11 04:56:20|98083|98030|98083|98030|98083|98030|98083|98030|1
1739249840000|2025-02-11 04:57:20|98094|98041|98130|98077|98130|98077|98094|98041|10
1739249850000|2025-02-11 04:57:30|98131|98078|98134|98081|98139|98086|98130|98077|20
1739249860000|2025-02-11 04:57:40|98133|98080|98144|98091|98144|98091|98129|98076|11
1739249870000|2025-02-11 04:57:50|98141|98088|98136|98083|98144|98091|98130|98077|12
1739249880000|2025-02-11 04:58:00|98135|98082|98105|98052|98135|98082|98098|98045|16
1739249890000|2025-02-11 04:58:10|98106|98053|98120|98067|98133|98080|98106|98053|25
1739249900000|2025-02-11 04:58:20|98119|98066|98121|98068|98123|98070|98117|98064|19
1739249910000|2025-02-11 04:58:30|98124|98071|98113|98060|98124|98071|98113|98060|4
1739249920000|2025-02-11 04:58:40|98118|98065|98118|98065|98118|98065|98118|98065|1
1739249930000|2025-02-11 04:58:50|98121|98068|98122|98069|98125|98072|98119|98066|24
1739249940000|2025-02-11 04:59:00|98121|98068|98122|98069|98122|98069|98116|98063|12
1739249950000|2025-02-11 04:59:10|98121|98068|98116|98063|98125|98072|98114|98061|29
1739249960000|2025-02-11 04:59:20|98118|98065|98116|98063|98123|98070|98115|98062|18
1739249970000|2025-02-11 04:59:30|98118|98065|98113|98060|98118|98065|98113|98060|5
1739250000000|2025-02-11 05:00:00|98125|98072|98150|98097|98150|98097|98125|98072|8
1739250010000|2025-02-11 05:00:10|98145|98092|98103|98050|98146|98093|98103|98050|19
1739250020000|2025-02-11 05:00:20|98100|98047|98102|98049|98102|98049|98098|98045|11
1739250030000|2025-02-11 05:00:30|98104|98051|98102|98049|98105|98052|98101|98048|8
1739250040000|2025-02-11 05:00:40|98103|98050|98101|98048|98109|98056|98101|98048|19
1739250050000|2025-02-11 05:00:50|98096|98043|98086|98033|98096|98043|98086|98033|13
1739250060000|2025-02-11 05:01:00|98085|98032|98083|98030|98087|98034|98083|98030|8
1739250070000|2025-02-11 05:01:10|98084|98031|98083|98030|98084|98031|98083|98030|2
1739250080000|2025-02-11 05:01:20|98069|98016|98072|98019|98077|98024|98063|98010|8
1739250090000|2025-02-11 05:01:30|98067|98014|98076|98023|98076|98023|98064|98011|14
1739250100000|2025-02-11 05:01:40|98074|98021|98061|98008|98075|98022|98061|98008|13
1739250110000|2025-02-11 05:01:50|98060|98007|98049|97996|98060|98007|98049|97996|8
1739250120000|2025-02-11 05:02:00|98048|97995|98053|98000|98053|98000|98047|97994|10
1739250130000|2025-02-11 05:02:10|98067|98014|98092|98039|98106|98053|98065|98012|28
1739250140000|2025-02-11 05:02:20|98094|98041|98124|98071|98126|98073|98094|98041|18
1739250150000|2025-02-11 05:02:30|98122|98069|98119|98066|98128|98075|98118|98065|25
1739250160000|2025-02-11 05:02:40|98120|98067|98130|98077|98130|98077|98120|98067|16
1739250170000|2025-02-11 05:02:50|98128|98075|98131|98078|98131|98078|98128|98075|5
1739250180000|2025-02-11 05:03:00|98134|98081|98164|98111|98167|98114|98134|98081|8
1739250190000|2025-02-11 05:03:10|98168|98115|98199|98146|98199|98146|98168|98115|20
1739250200000|2025-02-11 05:03:20|98197|98144|98209|98156|98213|98160|98196|98143|22
1739250210000|2025-02-11 05:03:30|98212|98159|98284|98231|98294|98241|98212|98159|21
1739250220000|2025-02-11 05:03:40|98281|98228|98292|98239|98294|98241|98274|98221|11
1739250240000|2025-02-11 05:04:00|98293|98240|98293|98240|98294|98241|98292|98239|5
1739250250000|2025-02-11 05:04:10|98292|98239|98264|98211|98292|98239|98264|98211|8
1739250260000|2025-02-11 05:04:20|98250|98197|98231|98178|98250|98197|98227|98174|16
1739250270000|2025-02-11 05:04:30|98232|98179|98227|98174|98232|98179|98217|98164|23
1739250280000|2025-02-11 05:04:40|98224|98171|98216|98163|98225|98172|98201|98148|29
1739250290000|2025-02-11 05:04:50|98215|98162|98222|98169|98226|98173|98215|98162|13
1739250300000|2025-02-11 05:05:00|98228|98175|98268|98215|98273|98220|98228|98175|21
1739250310000|2025-02-11 05:05:10|98269|98216|98282|98229|98289|98236|98266|98213|22
1739250320000|2025-02-11 05:05:20|98279|98226|98273|98220|98279|98226|98269|98216|13
1739250330000|2025-02-11 05:05:30|98271|98218|98270|98217|98273|98220|98270|98217|11
1739250340000|2025-02-11 05:05:40|98273|98220|98273|98220|98273|98220|98272|98219|5
1739250350000|2025-02-11 05:05:50|98280|98227|98286|98233|98287|98234|98277|98224|16
1739250360000|2025-02-11 05:06:00|98284|98231|98277|98224|98284|98231|98270|98217|21
1739250370000|2025-02-11 05:06:10|98276|98223|98286|98233|98286|98233|98276|98223|17
1739250380000|2025-02-11 05:06:20|98288|98235|98288|98235|98290|98237|98285|98232|19
1739250390000|2025-02-11 05:06:30|98289|98236|98291|98238|98294|98241|98287|98234|15
1739250400000|2025-02-11 05:06:40|98292|98239|98293|98240|98294|98241|98291|98238|8
1739250410000|2025-02-11 05:06:50|98294|98241|98294|98241|98294|98241|98294|98241|1
1739250420000|2025-02-11 05:07:00|98305|98252|98326|98273|98329|98276|98305|98252|11
1739250430000|2025-02-11 05:07:10|98328|98275|98328|98275|98328|98275|98327|98274|3
1739250440000|2025-02-11 05:07:20|98327|98274|98327|98274|98327|98274|98327|98274|1
1739250480000|2025-02-11 05:08:00|98307|98254|98280|98227|98308|98255|98279|98226|15
1739250490000|2025-02-11 05:08:10|98279|98226|98269|98216|98279|98226|98269|98216|17
1739250500000|2025-02-11 05:08:20|98271|98218|98303|98250|98304|98251|98255|98202|24
1739250510000|2025-02-11 05:08:30|98302|98249|98318|98265|98318|98265|98296|98243|10
1739250540000|2025-02-11 05:09:00|98323|98270|98329|98276|98329|98276|98323|98270|10
1739250550000|2025-02-11 05:09:10|98328|98275|98327|98274|98328|98275|98324|98271|9
1739250560000|2025-02-11 05:09:20|98323|98270|98294|98241|98323|98270|98292|98239|20
1739250570000|2025-02-11 05:09:30|98291|98238|98295|98242|98298|98245|98290|98237|21
1739250580000|2025-02-11 05:09:40|98294|98241|98296|98243|98298|98245|98291|98238|15
1739250590000|2025-02-11 05:09:50|98297|98244|98321|98268|98322|98269|98296|98243|16
1739250600000|2025-02-11 05:10:00|98323|98270|98324|98271|98327|98274|98323|98270|13
1739250610000|2025-02-11 05:10:10|98325|98272|98323|98270|98325|98272|98322|98269|17
1739250620000|2025-02-11 05:10:20|98321|98268|98311|98258|98324|98271|98311|98258|16
1739250630000|2025-02-11 05:10:30|98310|98257|98300|98247|98311|98258|98300|98247|18
1739250640000|2025-02-11 05:10:40|98301|98248|98300|98247|98302|98249|98300|98247|4
1739250650000|2025-02-11 05:10:50|98301|98248|98304|98251|98315|98262|98300|98247|8
1739250660000|2025-02-11 05:11:00|98303|98250|98300|98247|98303|98250|98300|98247|4
1739250670000|2025-02-11 05:11:10|98302|98249|98300|98247|98302|98249|98300|98247|5
1739250680000|2025-02-11 05:11:20|98286|98233|98272|98219|98286|98233|98272|98219|2
1739250690000|2025-02-11 05:11:30|98271|98218|98243|98190|98271|98218|98241|98188|20
1739250700000|2025-02-11 05:11:40|98244|98191|98244|98191|98244|98191|98243|98190|5
1739250710000|2025-02-11 05:11:50|98243|98190|98257|98204|98258|98205|98243|98190|15
1739250720000|2025-02-11 05:12:00|98256|98203|98252|98199|98258|98205|98252|98199|9
1739250730000|2025-02-11 05:12:10|98251|98198|98255|98202|98258|98205|98248|98195|19
1739250740000|2025-02-11 05:12:20|98256|98203|98235|98182|98256|98203|98235|98182|13
1739250750000|2025-02-11 05:12:30|98230|98177|98229|98176|98233|98180|98227|98174|21
1739250760000|2025-02-11 05:12:40|98228|98175|98229|98176|98229|98176|98228|98175|2
1739250790000|2025-02-11 05:13:10|98228|98175|98228|98175|98229|98176|98228|98175|3
1739250800000|2025-02-11 05:13:20|98229|98176|98233|98180|98234|98181|98228|98175|7
1739250810000|2025-02-11 05:13:30|98234|98181|98233|98180|98235|98182|98233|98180|8
1739250820000|2025-02-11 05:13:40|98234|98181|98233|98180|98234|98181|98231|98178|4
1739250830000|2025-02-11 05:13:50|98232|98179|98226|98173|98232|98179|98226|98173|4
1739250840000|2025-02-11 05:14:00|98224|98171|98209|98156|98224|98171|98209|98156|9
1739250850000|2025-02-11 05:14:10|98204|98151|98211|98158|98214|98161|98204|98151|17
1739250860000|2025-02-11 05:14:20|98214|98161|98208|98155|98219|98166|98208|98155|17
1739250870000|2025-02-11 05:14:30|98210|98157|98208|98155|98213|98160|98208|98155|10
1739250880000|2025-02-11 05:14:40|98210|98157|98209|98156|98212|98159|98207|98154|13
1739250890000|2025-02-11 05:14:50|98208|98155|98206|98153|98212|98159|98206|98153|13
1739250900000|2025-02-11 05:15:00|98207|98154|98219|98166|98219|98166|98207|98154|7
1739250920000|2025-02-11 05:15:20|98218|98165|98219|98166|98219|98166|98218|98165|2
1739250930000|2025-02-11 05:15:30|98217|98164|98220|98167|98221|98168|98215|98162|14
1739250940000|2025-02-11 05:15:40|98222|98169|98224|98171|98225|98172|98221|98168|5
1739250950000|2025-02-11 05:15:50|98225|98172|98225|98172|98225|98172|98224|98171|9
1739250960000|2025-02-11 05:16:00|98224|98171|98225|98172|98225|98172|98224|98171|8
1739250970000|2025-02-11 05:16:10|98224|98171|98225|98172|98225|98172|98224|98171|6
1739250980000|2025-02-11 05:16:20|98224|98171|98225|98172|98225|98172|98224|98171|2
1739250990000|2025-02-11 05:16:30|98224|98171|98182|98129|98224|98171|98182|98129|10
1739251000000|2025-02-11 05:16:40|98181|98128|98129|98076|98181|98128|98129|98076|26
1739251010000|2025-02-11 05:16:50|98127|98074|98106|98053|98128|98075|98106|98053|21
1739251020000|2025-02-11 05:17:00|98109|98056|98123|98070|98123|98070|98095|98042|16
1739251030000|2025-02-11 05:17:10|98126|98073|98113|98060|98128|98075|98111|98058|17
1739251040000|2025-02-11 05:17:20|98115|98062|98091|98038|98127|98074|98090|98037|19
1739251050000|2025-02-11 05:17:30|98092|98039|98098|98045|98111|98058|98091|98038|24
1739251060000|2025-02-11 05:17:40|98096|98043|98098|98045|98106|98053|98085|98032|16
1739251070000|2025-02-11 05:17:50|98097|98044|98109|98056|98111|98058|98097|98044|11
1739251080000|2025-02-11 05:18:00|98108|98055|98106|98053|98110|98057|98101|98048|11
1739251110000|2025-02-11 05:18:30|98109|98056|98159|98106|98159|98106|98106|98053|14
1739251120000|2025-02-11 05:18:40|98158|98105|98153|98100|98172|98119|98153|98100|15
1739251140000|2025-02-11 05:19:00|98146|98093|98141|98088|98146|98093|98140|98087|11
1739251150000|2025-02-11 05:19:10|98140|98087|98139|98086|98140|98087|98139|98086|4
1739251160000|2025-02-11 05:19:20|98123|98070|98117|98064|98123|98070|98114|98061|6
1739251200000|2025-02-11 05:20:00|98133|98080|98159|98106|98167|98114|98133|98080|15
1739251210000|2025-02-11 05:20:10|98161|98108|98170|98117|98181|98128|98158|98105|13
1739251220000|2025-02-11 05:20:20|98175|98122|98202|98149|98202|98149|98172|98119|21
1739251230000|2025-02-11 05:20:30|98204|98151|98180|98127|98206|98153|98180|98127|14
1739251240000|2025-02-11 05:20:40|98171|98118|98168|98115|98171|98118|98168|98115|3
1739251250000|2025-02-11 05:20:50|98169|98116|98149|98096|98169|98116|98149|98096|8
1739251260000|2025-02-11 05:21:00|98150|98097|98147|98094|98150|98097|98146|98093|8
1739251270000|2025-02-11 05:21:10|98148|98095|98149|98096|98150|98097|98147|98094|6
1739251280000|2025-02-11 05:21:20|98150|98097|98193|98140|98193|98140|98150|98097|14
1739251290000|2025-02-11 05:21:30|98190|98137|98223|98170|98225|98172|98190|98137|13
1739251310000|2025-02-11 05:21:50|98209|98156|98201|98148|98209|98156|98201|98148|2
1739251320000|2025-02-11 05:22:00|98202|98149|98210|98157|98216|98163|98201|98148|20
1739251330000|2025-02-11 05:22:10|98208|98155|98211|98158|98212|98159|98206|98153|11
1739251340000|2025-02-11 05:22:20|98209|98156|98206|98153|98209|98156|98201|98148|16
1739251350000|2025-02-11 05:22:30|98205|98152|98214|98161|98216|98163|98205|98152|16
1739251360000|2025-02-11 05:22:40|98213|98160|98217|98164|98220|98167|98213|98160|20
1739251370000|2025-02-11 05:22:50|98219|98166|98217|98164|98219|98166|98215|98162|8
1739251380000|2025-02-11 05:23:00|98218|98165|98223|98170|98223|98170|98217|98164|10
1739251390000|2025-02-11 05:23:10|98221|98168|98222|98169|98222|98169|98221|98168|4
1739251400000|2025-02-11 05:23:20|98221|98168|98220|98167|98221|98168|98219|98166|7
1739251410000|2025-02-11 05:23:30|98221|98168|98221|98168|98221|98168|98219|98166|6
1739251420000|2025-02-11 05:23:40|98222|98169|98223|98170|98223|98170|98221|98168|4
1739251430000|2025-02-11 05:23:50|98225|98172|98226|98173|98226|98173|98225|98172|4
1739251440000|2025-02-11 05:24:00|98225|98172|98226|98173|98226|98173|98225|98172|4
1739251450000|2025-02-11 05:24:10|98225|98172|98226|98173|98226|98173|98225|98172|6
1739251460000|2025-02-11 05:24:20|98231|98178|98228|98175|98231|98178|98228|98175|12
1739251470000|2025-02-11 05:24:30|98227|98174|98226|98173|98228|98175|98226|98173|3
1739251480000|2025-02-11 05:24:40|98224|98171|98223|98170|98225|98172|98223|98170|5
1739251490000|2025-02-11 05:24:50|98224|98171|98224|98171|98227|98174|98223|98170|14
1739251500000|2025-02-11 05:25:00|98226|98173|98223|98170|98227|98174|98223|98170|8
1739251510000|2025-02-11 05:25:10|98225|98172|98223|98170|98225|98172|98223|98170|2
1739251520000|2025-02-11 05:25:20|98216|98163|98213|98160|98216|98163|98213|98160|2
1739251530000|2025-02-11 05:25:30|98200|98147|98190|98137|98200|98147|98189|98136|7
1739251540000|2025-02-11 05:25:40|98191|98138|98177|98124|98191|98138|98173|98120|19
1739251550000|2025-02-11 05:25:50|98174|98121|98182|98129|98182|98129|98174|98121|5
1739251560000|2025-02-11 05:26:00|98181|98128|98182|98129|98182|98129|98181|98128|4
1739251570000|2025-02-11 05:26:10|98179|98126|98182|98129|98182|98129|98179|98126|9
1739251580000|2025-02-11 05:26:20|98188|98135|98230|98177|98230|98177|98188|98135|19
1739251590000|2025-02-11 05:26:30|98229|98176|98233|98180|98233|98180|98219|98166|17
1739251600000|2025-02-11 05:26:40|98231|98178|98235|98182|98238|98185|98229|98176|9
1739251610000|2025-02-11 05:26:50|98251|98198|98246|98193|98254|98201|98246|98193|12
1739251620000|2025-02-11 05:27:00|98249|98196|98267|98214|98267|98214|98246|98193|20
1739251630000|2025-02-11 05:27:10|98268|98215|98278|98225|98279|98226|98268|98215|24
1739251640000|2025-02-11 05:27:20|98277|98224|98260|98207|98278|98225|98260|98207|14
1739251650000|2025-02-11 05:27:30|98266|98213|98269|98216|98269|98216|98266|98213|7
1739251660000|2025-02-11 05:27:40|98267|98214|98279|98226|98284|98231|98266|98213|16
1739251670000|2025-02-11 05:27:50|98281|98228|98294|98241|98294|98241|98281|98228|22
1739251680000|2025-02-11 05:28:00|98293|98240|98306|98253|98313|98260|98292|98239|14
1739251700000|2025-02-11 05:28:20|98294|98241|98281|98228|98294|98241|98281|98228|11
1739251710000|2025-02-11 05:28:30|98280|98227|98275|98222|98281|98228|98274|98221|17
1739251720000|2025-02-11 05:28:40|98274|98221|98288|98235|98294|98241|98273|98220|10
1739251730000|2025-02-11 05:28:50|98287|98234|98293|98240|98293|98240|98285|98232|9
1739251740000|2025-02-11 05:29:00|98292|98239|98296|98243|98297|98244|98291|98238|5
1739251800000|2025-02-11 05:30:00|98290|98237|98284|98231|98290|98237|98280|98227|14
1739251810000|2025-02-11 05:30:10|98285|98232|98278|98225|98285|98232|98276|98223|7
1739251850000|2025-02-11 05:30:50|98275|98222|98261|98208|98275|98222|98261|98208|2
1739251860000|2025-02-11 05:31:00|98255|98202|98211|98158|98255|98202|98211|98158|16
1739251880000|2025-02-11 05:31:20|98203|98150|98189|98136|98203|98150|98185|98132|15
1739251890000|2025-02-11 05:31:30|98187|98134|98176|98123|98187|98134|98166|98113|18
1739251900000|2025-02-11 05:31:40|98174|98121|98172|98119|98174|98121|98172|98119|2
1739251910000|2025-02-11 05:31:50|98178|98125|98177|98124|98179|98126|98177|98124|4
1739251920000|2025-02-11 05:32:00|98178|98125|98171|98118|98178|98125|98171|98118|5
1739251930000|2025-02-11 05:32:10|98159|98106|98151|98098|98159|98106|98151|98098|3
1739252020000|2025-02-11 05:33:40|98153|98100|98151|98098|98154|98101|98151|98098|4
1739252030000|2025-02-11 05:33:50|98171|98118|98171|98118|98171|98118|98171|98118|1
1739252040000|2025-02-11 05:34:00|98169|98116|98171|98118|98171|98118|98166|98113|8
1739252050000|2025-02-11 05:34:10|98187|98134|98251|98198|98252|98199|98187|98134|28
1739252060000|2025-02-11 05:34:20|98254|98201|98265|98212|98268|98215|98254|98201|22
1739252070000|2025-02-11 05:34:30|98264|98211|98263|98210|98265|98212|98261|98208|8
1739252080000|2025-02-11 05:34:40|98261|98208|98258|98205|98261|98208|98258|98205|2
1739252090000|2025-02-11 05:34:50|98260|98207|98258|98205|98260|98207|98258|98205|3
1739252100000|2025-02-11 05:35:00|98263|98210|98284|98231|98289|98236|98263|98210|8
1739252110000|2025-02-11 05:35:10|98291|98238|98315|98262|98319|98266|98291|98238|30
1739252120000|2025-02-11 05:35:20|98319|98266|98322|98269|98325|98272|98316|98263|9
1739252130000|2025-02-11 05:35:30|98323|98270|98334|98281|98334|98281|98323|98270|10
1739252140000|2025-02-11 05:35:40|98335|98282|98334|98281|98335|98282|98334|98281|4
1739252160000|2025-02-11 05:36:00|98328|98275|98328|98275|98328|98275|98328|98275|1
1739252170000|2025-02-11 05:36:10|98321|98268|98324|98271|98325|98272|98321|98268|4
1739252180000|2025-02-11 05:36:20|98321|98268|98274|98221|98321|98268|98274|98221|6
1739252190000|2025-02-11 05:36:30|98284|98231|98295|98242|98299|98246|98284|98231|14
1739252200000|2025-02-11 05:36:40|98290|98237|98289|98236|98290|98237|98281|98228|10
1739252210000|2025-02-11 05:36:50|98288|98235|98288|98235|98288|98235|98288|98235|1
1739252220000|2025-02-11 05:37:00|98284|98231|98286|98233|98286|98233|98279|98226|8
1739252230000|2025-02-11 05:37:10|98288|98235|98317|98264|98324|98271|98288|98235|17
1739252240000|2025-02-11 05:37:20|98318|98265|98320|98267|98331|98278|98318|98265|16
1739252250000|2025-02-11 05:37:30|98325|98272|98318|98265|98325|98272|98318|98265|4
1739252260000|2025-02-11 05:37:40|98315|98262|98318|98265|98318|98265|98314|98261|4
1739252270000|2025-02-11 05:37:50|98321|98268|98334|98281|98334|98281|98321|98268|3
1739252280000|2025-02-11 05:38:00|98333|98280|98330|98277|98333|98280|98325|98272|14
1739252290000|2025-02-11 05:38:10|98333|98280|98333|98280|98336|98283|98333|98280|5
1739252300000|2025-02-11 05:38:20|98332|98279|98333|98280|98333|98280|98332|98279|2
1739252310000|2025-02-11 05:38:30|98334|98281|98333|98280|98334|98281|98332|98279|4
1739252320000|2025-02-11 05:38:40|98332|98279|98333|98280|98333|98280|98331|98278|3
1739252330000|2025-02-11 05:38:50|98335|98282|98333|98280|98335|98282|98333|98280|2
1739252340000|2025-02-11 05:39:00|98348|98295|98335|98282|98348|98295|98335|98282|2
1739252400000|2025-02-11 05:40:00|98333|98280|98333|98280|98333|98280|98326|98273|10
1739252410000|2025-02-11 05:40:10|98332|98279|98332|98279|98332|98279|98332|98279|1
1739252420000|2025-02-11 05:40:20|98333|98280|98333|98280|98333|98280|98333|98280|1
1739252440000|2025-02-11 05:40:40|98332|98279|98333|98280|98333|98280|98332|98279|2
1739252450000|2025-02-11 05:40:50|98332|98279|98333|98280|98333|98280|98332|98279|4
1739252460000|2025-02-11 05:41:00|98334|98281|98334|98281|98334|98281|98334|98281|1
1739252480000|2025-02-11 05:41:20|98335|98282|98334|98281|98335|98282|98334|98281|2
1739252490000|2025-02-11 05:41:30|98330|98277|98325|98272|98330|98277|98325|98272|2
1739252500000|2025-02-11 05:41:40|98308|98255|98313|98260|98317|98264|98304|98251|5
1739252510000|2025-02-11 05:41:50|98310|98257|98313|98260|98315|98262|98309|98256|8
1739252520000|2025-02-11 05:42:00|98319|98266|98326|98273|98329|98276|98319|98266|15
1739252530000|2025-02-11 05:42:10|98327|98274|98326|98273|98327|98274|98321|98268|7
1739252540000|2025-02-11 05:42:20|98325|98272|98326|98273|98327|98274|98325|98272|16
1739252550000|2025-02-11 05:42:30|98327|98274|98328|98275|98328|98275|98327|98274|2
1739252560000|2025-02-11 05:42:40|98326|98273|98328|98275|98328|98275|98326|98273|4
1739252570000|2025-02-11 05:42:50|98327|98274|98346|98293|98347|98294|98327|98274|6
1739252580000|2025-02-11 05:43:00|98342|98289|98338|98285|98342|98289|98338|98285|2
1739252600000|2025-02-11 05:43:20|98340|98287|98338|98285|98340|98287|98338|98285|2
1739252660000|2025-02-11 05:44:20|98339|98286|98339|98286|98339|98286|98339|98286|1
1739252680000|2025-02-11 05:44:40|98340|98287|98340|98287|98346|98293|98339|98286|7
1739252690000|2025-02-11 05:44:50|98341|98288|98340|98287|98341|98288|98339|98286|12
1739252700000|2025-02-11 05:45:00|98339|98286|98339|98286|98340|98287|98339|98286|3
1739252710000|2025-02-11 05:45:10|98337|98284|98337|98284|98337|98284|98337|98284|1
1739252730000|2025-02-11 05:45:30|98331|98278|98308|98255|98331|98278|98301|98248|13
1739252890000|2025-02-11 05:48:10|98306|98253|98308|98255|98308|98255|98306|98253|2
1739252970000|2025-02-11 05:49:30|98301|98248|98308|98255|98308|98255|98301|98248|2
1739252980000|2025-02-11 05:49:40|98301|98248|98308|98255|98308|98255|98301|98248|2
1739253020000|2025-02-11 05:50:20|98298|98245|98263|98210|98298|98245|98263|98210|16
1739253030000|2025-02-11 05:50:30|98262|98209|98234|98181|98262|98209|98234|98181|18
1739253040000|2025-02-11 05:50:40|98235|98182|98236|98183|98238|98185|98225|98172|17
1739253050000|2025-02-11 05:50:50|98237|98184|98243|98190|98243|98190|98237|98184|5
1739253070000|2025-02-11 05:51:10|98242|98189|98232|98179|98242|98189|98232|98179|2
1739253080000|2025-02-11 05:51:20|98231|98178|98213|98160|98231|98178|98208|98155|9
1739253100000|2025-02-11 05:51:40|98217|98164|98218|98165|98218|98165|98217|98164|2
1739253110000|2025-02-11 05:51:50|98236|98183|98266|98213|98266|98213|98236|98183|29
1739253120000|2025-02-11 05:52:00|98264|98211|98265|98212|98273|98220|98262|98209|25
1739253130000|2025-02-11 05:52:10|98266|98213|98278|98225|98281|98228|98264|98211|31
1739253140000|2025-02-11 05:52:20|98279|98226|98287|98234|98294|98241|98275|98222|15
1739253150000|2025-02-11 05:52:30|98289|98236|98292|98239|98292|98239|98288|98235|8
1739253160000|2025-02-11 05:52:40|98291|98238|98290|98237|98292|98239|98290|98237|4
1739253170000|2025-02-11 05:52:50|98291|98238|98290|98237|98292|98239|98290|98237|5
1739253180000|2025-02-11 05:53:00|98292|98239|98292|98239|98292|98239|98292|98239|1
1739253190000|2025-02-11 05:53:10|98291|98238|98300|98247|98300|98247|98291|98238|7
1739253200000|2025-02-11 05:53:20|98299|98246|98305|98252|98306|98253|98299|98246|6
1739253210000|2025-02-11 05:53:30|98306|98253|98307|98254|98307|98254|98304|98251|6
1739253220000|2025-02-11 05:53:40|98308|98255|98320|98267|98323|98270|98307|98254|21
1739253230000|2025-02-11 05:53:50|98319|98266|98319|98266|98321|98268|98319|98266|24
1739253300000|2025-02-11 05:55:00|98320|98267|98336|98283|98338|98285|98320|98267|8
1739253310000|2025-02-11 05:55:10|98337|98284|98330|98277|98338|98285|98324|98271|27
1739253320000|2025-02-11 05:55:20|98331|98278|98339|98286|98339|98286|98331|98278|22
1739253330000|2025-02-11 05:55:30|98338|98285|98337|98284|98338|98285|98332|98279|27
1739253340000|2025-02-11 05:55:40|98338|98285|98371|98318|98371|98318|98336|98283|26
1739253350000|2025-02-11 05:55:50|98387|98334|98441|98388|98473|98420|98387|98334|24
1739253360000|2025-02-11 05:56:00|98442|98389|98435|98382|98442|98389|98435|98382|3
1739253370000|2025-02-11 05:56:10|98441|98388|98506|98453|98506|98453|98441|98388|15
1739253380000|2025-02-11 05:56:20|98507|98454|98507|98454|98507|98454|98506|98453|5
1739253390000|2025-02-11 05:56:30|98506|98453|98488|98435|98506|98453|98488|98435|7
1739253400000|2025-02-11 05:56:40|98495|98442|98490|98437|98495|98442|98488|98435|19
1739253410000|2025-02-11 05:56:50|98489|98436|98488|98435|98489|98436|98488|98435|4
1739253460000|2025-02-11 05:57:40|98489|98436|98499|98446|98499|98446|98489|98436|5
1739253470000|2025-02-11 05:57:50|98494|98441|98499|98446|98499|98446|98494|98441|7
1739253480000|2025-02-11 05:58:00|98503|98450|98506|98453|98507|98454|98503|98450|5
1739253490000|2025-02-11 05:58:10|98507|98454|98503|98450|98507|98454|98498|98445|10
1739253500000|2025-02-11 05:58:20|98502|98449|98488|98435|98502|98449|98488|98435|7
1739253510000|2025-02-11 05:58:30|98472|98419|98472|98419|98472|98419|98472|98419|1
1739253520000|2025-02-11 05:58:40|98460|98407|98457|98404|98460|98407|98456|98403|4
1739253530000|2025-02-11 05:58:50|98456|98403|98470|98417|98470|98417|98456|98403|5
1739253540000|2025-02-11 05:59:00|98475|98422|98471|98418|98476|98423|98471|98418|16
1739253550000|2025-02-11 05:59:10|98474|98421|98459|98406|98474|98421|98459|98406|7
1739253560000|2025-02-11 05:59:20|98439|98386|98433|98380|98439|98386|98429|98376|16
1739253570000|2025-02-11 05:59:30|98435|98382|98453|98400|98454|98401|98433|98380|17
1739253580000|2025-02-11 05:59:40|98451|98398|98451|98398|98453|98400|98446|98393|22
1739253590000|2025-02-11 05:59:50|98450|98397|98454|98401|98455|98402|98447|98394|22
1739253600000|2025-02-11 06:00:00|98456|98403|98457|98404|98477|98424|98456|98403|25
1739253610000|2025-02-11 06:00:10|98461|98408|98457|98404|98461|98408|98457|98404|5
1739253620000|2025-02-11 06:00:20|98434|98381|98398|98345|98434|98381|98398|98345|8
1739253630000|2025-02-11 06:00:30|98396|98343|98386|98333|98397|98344|98382|98329|18
1739253640000|2025-02-11 06:00:40|98387|98334|98388|98335|98400|98347|98386|98333|22
1739253650000|2025-02-11 06:00:50|98387|98334|98399|98346|98400|98347|98386|98333|14
1739253660000|2025-02-11 06:01:00|98400|98347|98394|98341|98410|98357|98393|98340|23
1739253670000|2025-02-11 06:01:10|98393|98340|98396|98343|98397|98344|98393|98340|11
1739253680000|2025-02-11 06:01:20|98395|98342|98384|98331|98395|98342|98384|98331|11
1739253690000|2025-02-11 06:01:30|98368|98315|98345|98292|98368|98315|98343|98290|12
1739253700000|2025-02-11 06:01:40|98344|98291|98346|98293|98347|98294|98344|98291|16
1739253710000|2025-02-11 06:01:50|98347|98294|98330|98277|98347|98294|98330|98277|18
1739253720000|2025-02-11 06:02:00|98329|98276|98334|98281|98336|98283|98329|98276|12
1739253730000|2025-02-11 06:02:10|98333|98280|98349|98296|98349|98296|98320|98267|11
1739253750000|2025-02-11 06:02:30|98365|98312|98399|98346|98405|98352|98365|98312|25
1739253760000|2025-02-11 06:02:40|98398|98345|98392|98339|98407|98354|98390|98337|20
1739253770000|2025-02-11 06:02:50|98391|98338|98364|98311|98391|98338|98362|98309|16
1739253780000|2025-02-11 06:03:00|98362|98309|98361|98308|98363|98310|98359|98306|10
1739253790000|2025-02-11 06:03:10|98360|98307|98347|98294|98361|98308|98347|98294|7
1739253800000|2025-02-11 06:03:20|98346|98293|98329|98276|98352|98299|98329|98276|15
1739253810000|2025-02-11 06:03:30|98330|98277|98331|98278|98331|98278|98329|98276|4
1739253820000|2025-02-11 06:03:40|98329|98276|98331|98278|98331|98278|98327|98274|5
1739253830000|2025-02-11 06:03:50|98330|98277|98330|98277|98331|98278|98328|98275|8
1739253840000|2025-02-11 06:04:00|98328|98275|98329|98276|98330|98277|98328|98275|6
1739253850000|2025-02-11 06:04:10|98328|98275|98327|98274|98330|98277|98327|98274|5
1739253860000|2025-02-11 06:04:20|98329|98276|98327|98274|98329|98276|98327|98274|10
1739253870000|2025-02-11 06:04:30|98332|98279|98344|98291|98344|98291|98331|98278|7
1739253880000|2025-02-11 06:04:40|98342|98289|98330|98277|98343|98290|98328|98275|20
1739253890000|2025-02-11 06:04:50|98329|98276|98327|98274|98330|98277|98327|98274|7
1739253910000|2025-02-11 06:05:10|98305|98252|98265|98212|98305|98252|98264|98211|28
1739253920000|2025-02-11 06:05:20|98266|98213|98236|98183|98266|98213|98236|98183|27
1739253930000|2025-02-11 06:05:30|98237|98184|98235|98182|98244|98191|98229|98176|21
1739253940000|2025-02-11 06:05:40|98239|98186|98272|98219|98278|98225|98234|98181|22
1739253950000|2025-02-11 06:05:50|98270|98217|98257|98204|98274|98221|98257|98204|18
1739253960000|2025-02-11 06:06:00|98258|98205|98264|98211|98266|98213|98257|98204|20
1739253970000|2025-02-11 06:06:10|98268|98215|98264|98211|98270|98217|98263|98210|8
1739253980000|2025-02-11 06:06:20|98262|98209|98263|98210|98264|98211|98252|98199|17
1739253990000|2025-02-11 06:06:30|98262|98209|98270|98217|98270|98217|98262|98209|10
1739254000000|2025-02-11 06:06:40|98269|98216|98269|98216|98269|98216|98269|98216|1
1739254010000|2025-02-11 06:06:50|98268|98215|98270|98217|98270|98217|98267|98214|9
1739254020000|2025-02-11 06:07:00|98269|98216|98270|98217|98270|98217|98269|98216|14
1739254030000|2025-02-11 06:07:10|98278|98225|98275|98222|98285|98232|98275|98222|10
1739254040000|2025-02-11 06:07:20|98271|98218|98261|98208|98271|98218|98259|98206|6
1739254050000|2025-02-11 06:07:30|98262|98209|98263|98210|98264|98211|98261|98208|14
1739254060000|2025-02-11 06:07:40|98259|98206|98264|98211|98264|98211|98259|98206|6
1739254070000|2025-02-11 06:07:50|98265|98212|98264|98211|98265|98212|98264|98211|2
1739254080000|2025-02-11 06:08:00|98263|98210|98263|98210|98263|98210|98261|98208|7
1739254090000|2025-02-11 06:08:10|98264|98211|98265|98212|98265|98212|98264|98211|2
1739254100000|2025-02-11 06:08:20|98275|98222|98280|98227|98280|98227|98275|98222|3
1739254110000|2025-02-11 06:08:30|98279|98226|98277|98224|98280|98227|98277|98224|4
1739254120000|2025-02-11 06:08:40|98280|98227|98280|98227|98280|98227|98278|98225|4
1739254130000|2025-02-11 06:08:50|98282|98229|98281|98228|98284|98231|98281|98228|9
1739254140000|2025-02-11 06:09:00|98282|98229|98283|98230|98284|98231|98281|98228|7
1739254150000|2025-02-11 06:09:10|98286|98233|98280|98227|98296|98243|98278|98225|15
1739254160000|2025-02-11 06:09:20|98279|98226|98282|98229|98282|98229|98279|98226|5
1739254170000|2025-02-11 06:09:30|98285|98232|98296|98243|98297|98244|98282|98229|12
1739254180000|2025-02-11 06:09:40|98297|98244|98285|98232|98300|98247|98282|98229|20
1739254190000|2025-02-11 06:09:50|98289|98236|98285|98232|98289|98236|98283|98230|20
1739254200000|2025-02-11 06:10:00|98284|98231|98277|98224|98284|98231|98277|98224|5
1739254220000|2025-02-11 06:10:20|98257|98204|98242|98189|98257|98204|98241|98188|9
1739254230000|2025-02-11 06:10:30|98241|98188|98236|98183|98244|98191|98234|98181|15
1739254240000|2025-02-11 06:10:40|98235|98182|98237|98184|98238|98185|98235|98182|10
1739254250000|2025-02-11 06:10:50|98236|98183|98236|98183|98236|98183|98236|98183|1
1739254270000|2025-02-11 06:11:10|98235|98182|98235|98182|98235|98182|98235|98182|1
1739254280000|2025-02-11 06:11:20|98236|98183|98251|98198|98251|98198|98236|98183|7
1739254290000|2025-02-11 06:11:30|98266|98213|98287|98234|98287|98234|98266|98213|18
1739254300000|2025-02-11 06:11:40|98285|98232|98280|98227|98286|98233|98280|98227|13
1739254310000|2025-02-11 06:11:50|98281|98228|98268|98215|98282|98229|98268|98215|12
1739254320000|2025-02-11 06:12:00|98269|98216|98268|98215|98270|98217|98268|98215|5
1739254330000|2025-02-11 06:12:10|98270|98217|98259|98206|98270|98217|98257|98204|7
1739254340000|2025-02-11 06:12:20|98258|98205|98248|98195|98258|98205|98248|98195|5
1739254350000|2025-02-11 06:12:30|98250|98197|98248|98195|98250|98197|98248|98195|3
1739254370000|2025-02-11 06:12:50|98249|98196|98250|98197|98251|98198|98248|98195|10
1739254380000|2025-02-11 06:13:00|98249|98196|98248|98195|98250|98197|98248|98195|6
1739254400000|2025-02-11 06:13:20|98250|98197|98252|98199|98253|98200|98250|98197|5
1739254410000|2025-02-11 06:13:30|98251|98198|98252|98199|98252|98199|98251|98198|10
1739254420000|2025-02-11 06:13:40|98253|98200|98251|98198|98253|98200|98251|98198|4
1739254430000|2025-02-11 06:13:50|98250|98197|98251|98198|98257|98204|98250|98197|7
1739254440000|2025-02-11 06:14:00|98248|98195|98248|98195|98248|98195|98248|98195|1
1739254460000|2025-02-11 06:14:20|98233|98180|98227|98174|98233|98180|98227|98174|4
1739254470000|2025-02-11 06:14:30|98220|98167|98220|98167|98220|98167|98214|98161|9
1739254480000|2025-02-11 06:14:40|98221|98168|98241|98188|98243|98190|98221|98168|8
1739254490000|2025-02-11 06:14:50|98243|98190|98241|98188|98243|98190|98239|98186|7
1739254500000|2025-02-11 06:15:00|98240|98187|98236|98183|98241|98188|98236|98183|6
1739254510000|2025-02-11 06:15:10|98216|98163|98226|98173|98231|98178|98216|98163|8
1739254520000|2025-02-11 06:15:20|98231|98178|98230|98177|98231|98178|98228|98175|9
1739254530000|2025-02-11 06:15:30|98227|98174|98226|98173|98227|98174|98226|98173|2
1739254540000|2025-02-11 06:15:40|98222|98169|98215|98162|98222|98169|98215|98162|6
1739254550000|2025-02-11 06:15:50|98220|98167|98201|98148|98220|98167|98201|98148|4
1739254560000|2025-02-11 06:16:00|98203|98150|98201|98148|98203|98150|98201|98148|3
1739254570000|2025-02-11 06:16:10|98205|98152|98205|98152|98205|98152|98204|98151|3
1739254580000|2025-02-11 06:16:20|98204|98151|98205|98152|98205|98152|98203|98150|8
1739254590000|2025-02-11 06:16:30|98206|98153|98204|98151|98206|98153|98203|98150|3
1739254600000|2025-02-11 06:16:40|98205|98152|98211|98158|98212|98159|98205|98152|5
1739254610000|2025-02-11 06:16:50|98210|98157|98210|98157|98213|98160|98207|98154|12
1739254620000|2025-02-11 06:17:00|98212|98159|98206|98153|98212|98159|98204|98151|21
1739254630000|2025-02-11 06:17:10|98207|98154|98225|98172|98226|98173|98207|98154|13
1739254640000|2025-02-11 06:17:20|98223|98170|98218|98165|98224|98171|98215|98162|23
1739254650000|2025-02-11 06:17:30|98219|98166|98221|98168|98223|98170|98218|98165|21
1739254660000|2025-02-11 06:17:40|98222|98169|98208|98155|98222|98169|98207|98154|12
1739254670000|2025-02-11 06:17:50|98207|98154|98207|98154|98208|98155|98207|98154|3
1739254680000|2025-02-11 06:18:00|98209|98156|98209|98156|98209|98156|98209|98156|1
1739254690000|2025-02-11 06:18:10|98213|98160|98216|98163|98216|98163|98213|98160|2
1739254700000|2025-02-11 06:18:20|98213|98160|98218|98165|98218|98165|98212|98159|12
1739254710000|2025-02-11 06:18:30|98217|98164|98216|98163|98218|98165|98212|98159|24
1739254720000|2025-02-11 06:18:40|98218|98165|98219|98166|98219|98166|98214|98161|22
1739254730000|2025-02-11 06:18:50|98218|98165|98219|98166|98220|98167|98218|98165|6
1739254740000|2025-02-11 06:19:00|98222|98169|98219|98166|98222|98169|98219|98166|2
1739254750000|2025-02-11 06:19:10|98222|98169|98232|98179|98232|98179|98222|98169|13
1739254760000|2025-02-11 06:19:20|98246|98193|98244|98191|98248|98195|98241|98188|18
1739254770000|2025-02-11 06:19:30|98243|98190|98237|98184|98243|98190|98237|98184|10
1739254780000|2025-02-11 06:19:40|98239|98186|98250|98197|98250|98197|98239|98186|10
1739254790000|2025-02-11 06:19:50|98247|98194|98264|98211|98264|98211|98247|98194|6
1739254800000|2025-02-11 06:20:00|98265|98212|98275|98222|98275|98222|98265|98212|15
1739254810000|2025-02-11 06:20:10|98274|98221|98299|98246|98305|98252|98274|98221|20
1739254820000|2025-02-11 06:20:20|98298|98245|98301|98248|98301|98248|98298|98245|5
1739254830000|2025-02-11 06:20:30|98310|98257|98321|98268|98321|98268|98310|98257|6
1739254840000|2025-02-11 06:20:40|98322|98269|98319|98266|98322|98269|98318|98265|8
1739254850000|2025-02-11 06:20:50|98318|98265|98321|98268|98322|98269|98317|98264|8
1739254860000|2025-02-11 06:21:00|98319|98266|98312|98259|98319|98266|98312|98259|4
1739254880000|2025-02-11 06:21:20|98313|98260|98313|98260|98313|98260|98312|98259|3
1739254890000|2025-02-11 06:21:30|98317|98264|98320|98267|98320|98267|98317|98264|4
1739254900000|2025-02-11 06:21:40|98319|98266|98319|98266|98320|98267|98318|98265|10
1739254910000|2025-02-11 06:21:50|98317|98264|98321|98268|98321|98268|98317|98264|14
1739254920000|2025-02-11 06:22:00|98319|98266|98297|98244|98338|98285|98297|98244|25
1739254930000|2025-02-11 06:22:10|98292|98239|98292|98239|98302|98249|98276|98223|27
1739254940000|2025-02-11 06:22:20|98291|98238|98294|98241|98294|98241|98290|98237|16
1739254950000|2025-02-11 06:22:30|98292|98239|98298|98245|98298|98245|98292|98239|18
1739254960000|2025-02-11 06:22:40|98299|98246|98297|98244|98299|98246|98297|98244|9
1739254970000|2025-02-11 06:22:50|98296|98243|98292|98239|98296|98243|98290|98237|11
1739254980000|2025-02-11 06:23:00|98293|98240|98297|98244|98298|98245|98291|98238|18
1739254990000|2025-02-11 06:23:10|98296|98243|98297|98244|98297|98244|98295|98242|4
1739255000000|2025-02-11 06:23:20|98298|98245|98297|98244|98298|98245|98295|98242|17
1739255010000|2025-02-11 06:23:30|98296|98243|98351|98298|98356|98303|98296|98243|18
1739255020000|2025-02-11 06:23:40|98347|98294|98348|98295|98350|98297|98347|98294|15
1739255030000|2025-02-11 06:23:50|98347|98294|98351|98298|98352|98299|98347|98294|8
1739255040000|2025-02-11 06:24:00|98350|98297|98350|98297|98360|98307|98349|98296|14
1739255050000|2025-02-11 06:24:10|98351|98298|98351|98298|98358|98305|98349|98296|8
1739255080000|2025-02-11 06:24:40|98365|98312|98372|98319|98374|98321|98365|98312|6
1739255090000|2025-02-11 06:24:50|98371|98318|98351|98298|98371|98318|98350|98297|19
1739255100000|2025-02-11 06:25:00|98353|98300|98346|98293|98354|98301|98346|98293|9
1739255110000|2025-02-11 06:25:10|98345|98292|98344|98291|98345|98292|98344|98291|2
1739255120000|2025-02-11 06:25:20|98336|98283|98322|98269|98336|98283|98318|98265|20
1739255130000|2025-02-11 06:25:30|98321|98268|98324|98271|98326|98273|98321|98268|13
1739255140000|2025-02-11 06:25:40|98325|98272|98346|98293|98346|98293|98325|98272|6
1739255250000|2025-02-11 06:27:30|98337|98284|98335|98282|98337|98284|98335|98282|11
1739255260000|2025-02-11 06:27:40|98333|98280|98325|98272|98333|98280|98322|98269|16
1739255270000|2025-02-11 06:27:50|98324|98271|98319|98266|98328|98275|98319|98266|14
1739255280000|2025-02-11 06:28:00|98320|98267|98314|98261|98326|98273|98311|98258|19
1739255290000|2025-02-11 06:28:10|98311|98258|98312|98259|98314|98261|98311|98258|12
1739255310000|2025-02-11 06:28:30|98314|98261|98316|98263|98317|98264|98313|98260|14
1739255320000|2025-02-11 06:28:40|98317|98264|98308|98255|98317|98264|98308|98255|7
1739255330000|2025-02-11 06:28:50|98307|98254|98307|98254|98308|98255|98306|98253|5
1739255340000|2025-02-11 06:29:00|98308|98255|98340|98287|98341|98288|98308|98255|23
1739255350000|2025-02-11 06:29:10|98341|98288|98333|98280|98345|98292|98333|98280|12
1739255360000|2025-02-11 06:29:20|98334|98281|98334|98281|98335|98282|98333|98280|8
1739255370000|2025-02-11 06:29:30|98339|98286|98334|98281|98339|98286|98333|98280|8
1739255450000|2025-02-11 06:30:50|98333|98280|98334|98281|98334|98281|98332|98279|4
1739255460000|2025-02-11 06:31:00|98339|98286|98334|98281|98339|98286|98334|98281|2
1739255470000|2025-02-11 06:31:10|98333|98280|98310|98257|98333|98280|98310|98257|3
1739255480000|2025-02-11 06:31:20|98304|98251|98284|98231|98304|98251|98278|98225|19
1739255490000|2025-02-11 06:31:30|98283|98230|98287|98234|98291|98238|98283|98230|18
1739255500000|2025-02-11 06:31:40|98290|98237|98284|98231|98295|98242|98284|98231|11
1739255510000|2025-02-11 06:31:50|98285|98232|98286|98233|98286|98233|98282|98229|12
1739255520000|2025-02-11 06:32:00|98287|98234|98291|98238|98293|98240|98286|98233|15
1739255530000|2025-02-11 06:32:10|98290|98237|98296|98243|98305|98252|98290|98237|22
1739255540000|2025-02-11 06:32:20|98297|98244|98297|98244|98298|98245|98294|98241|8
1739255550000|2025-02-11 06:32:30|98296|98243|98299|98246|98299|98246|98296|98243|11
1739255560000|2025-02-11 06:32:40|98300|98247|98302|98249|98302|98249|98299|98246|9
1739255580000|2025-02-11 06:33:00|98323|98270|98340|98287|98341|98288|98323|98270|14
1739255590000|2025-02-11 06:33:10|98341|98288|98346|98293|98346|98293|98339|98286|8
1739255610000|2025-02-11 06:33:30|98344|98291|98343|98290|98344|98291|98341|98288|6
1739255620000|2025-02-11 06:33:40|98341|98288|98345|98292|98345|98292|98340|98287|13
1739255630000|2025-02-11 06:33:50|98344|98291|98342|98289|98346|98293|98342|98289|11
1739255650000|2025-02-11 06:34:10|98337|98284|98342|98289|98342|98289|98337|98284|2
1739255660000|2025-02-11 06:34:20|98344|98291|98342|98289|98346|98293|98338|98285|11
1739255670000|2025-02-11 06:34:30|98344|98291|98346|98293|98346|98293|98342|98289|17
1739255720000|2025-02-11 06:35:20|98359|98306|98365|98312|98368|98315|98359|98306|4
1739255730000|2025-02-11 06:35:30|98366|98313|98374|98321|98378|98325|98364|98311|16
1739255770000|2025-02-11 06:36:10|98375|98322|98386|98333|98394|98341|98375|98322|4
1739255780000|2025-02-11 06:36:20|98387|98334|98390|98337|98390|98337|98387|98334|8
1739255790000|2025-02-11 06:36:30|98386|98333|98382|98329|98386|98333|98382|98329|5
1739255800000|2025-02-11 06:36:40|98383|98330|98387|98334|98388|98335|98383|98330|12
1739255810000|2025-02-11 06:36:50|98386|98333|98375|98322|98386|98333|98375|98322|12
1739255930000|2025-02-11 06:38:50|98379|98326|98375|98322|98379|98326|98375|98322|2
1739255970000|2025-02-11 06:39:30|98379|98326|98375|98322|98379|98326|98375|98322|2
1739256020000|2025-02-11 06:40:20|98365|98312|98355|98302|98365|98312|98355|98302|2
1739256030000|2025-02-11 06:40:30|98354|98301|98361|98308|98362|98309|98351|98298|8
1739256040000|2025-02-11 06:40:40|98358|98305|98356|98303|98358|98305|98353|98300|14
1739256130000|2025-02-11 06:42:10|98349|98296|98346|98293|98358|98305|98346|98293|10
1739256140000|2025-02-11 06:42:20|98347|98294|98351|98298|98355|98302|98346|98293|19
1739256150000|2025-02-11 06:42:30|98352|98299|98358|98305|98358|98305|98351|98298|5
1739256160000|2025-02-11 06:42:40|98357|98304|98352|98299|98358|98305|98351|98298|12
1739256170000|2025-02-11 06:42:50|98351|98298|98353|98300|98353|98300|98350|98297|9
1739256180000|2025-02-11 06:43:00|98351|98298|98355|98302|98358|98305|98351|98298|15
1739256190000|2025-02-11 06:43:10|98356|98303|98357|98304|98357|98304|98356|98303|2
1739256230000|2025-02-11 06:43:50|98367|98314|98377|98324|98378|98325|98367|98314|16
1739256240000|2025-02-11 06:44:00|98378|98325|98377|98324|98379|98326|98376|98323|10
1739256250000|2025-02-11 06:44:10|98379|98326|98381|98328|98381|98328|98379|98326|2
1739256270000|2025-02-11 06:44:30|98379|98326|98381|98328|98381|98328|98379|98326|5
1739256290000|2025-02-11 06:44:50|98390|98337|98389|98336|98391|98338|98388|98335|10
1739256300000|2025-02-11 06:45:00|98390|98337|98394|98341|98395|98342|98390|98337|7
1739256310000|2025-02-11 06:45:10|98395|98342|98430|98377|98433|98380|98395|98342|17
1739256320000|2025-02-11 06:45:20|98428|98375|98428|98375|98435|98382|98428|98375|4
1739256330000|2025-02-11 06:45:30|98408|98355|98403|98350|98422|98369|98403|98350|23
1739256340000|2025-02-11 06:45:40|98399|98346|98366|98313|98399|98346|98364|98311|7
1739256350000|2025-02-11 06:45:50|98367|98314|98345|98292|98367|98314|98343|98290|25
1739256360000|2025-02-11 06:46:00|98341|98288|98381|98328|98381|98328|98321|98268|29
1739256370000|2025-02-11 06:46:10|98378|98325|98372|98319|98380|98327|98372|98319|14
1739256380000|2025-02-11 06:46:20|98354|98301|98358|98305|98359|98306|98347|98294|21
1739256390000|2025-02-11 06:46:30|98353|98300|98353|98300|98354|98301|98350|98297|21
1739256400000|2025-02-11 06:46:40|98352|98299|98364|98311|98367|98314|98352|98299|24
1739256410000|2025-02-11 06:46:50|98363|98310|98353|98300|98365|98312|98351|98298|19
1739256420000|2025-02-11 06:47:00|98356|98303|98360|98307|98362|98309|98355|98302|24
1739256430000|2025-02-11 06:47:10|98361|98308|98381|98328|98383|98330|98360|98307|18
1739256440000|2025-02-11 06:47:20|98380|98327|98380|98327|98382|98329|98379|98326|11
1739256450000|2025-02-11 06:47:30|98379|98326|98380|98327|98382|98329|98379|98326|9
1739256460000|2025-02-11 06:47:40|98379|98326|98379|98326|98379|98326|98379|98326|1
1739256470000|2025-02-11 06:47:50|98373|98320|98350|98297|98373|98320|98350|98297|6
1739256480000|2025-02-11 06:48:00|98351|98298|98352|98299|98352|98299|98351|98298|2
1739256490000|2025-02-11 06:48:10|98353|98300|98374|98321|98378|98325|98353|98300|12
1739256500000|2025-02-11 06:48:20|98377|98324|98374|98321|98377|98324|98373|98320|15
1739256510000|2025-02-11 06:48:30|98373|98320|98371|98318|98373|98320|98370|98317|10
1739256530000|2025-02-11 06:48:50|98374|98321|98372|98319|98374|98321|98372|98319|3
1739256540000|2025-02-11 06:49:00|98378|98325|98409|98356|98410|98357|98378|98325|16
1739256550000|2025-02-11 06:49:10|98408|98355|98424|98371|98433|98380|98408|98355|14
1739256560000|2025-02-11 06:49:20|98426|98373|98423|98370|98426|98373|98423|98370|9
1739256570000|2025-02-11 06:49:30|98424|98371|98428|98375|98446|98393|98424|98371|12
1739256580000|2025-02-11 06:49:40|98429|98376|98412|98359|98431|98378|98410|98357|20
1739256590000|2025-02-11 06:49:50|98411|98358|98409|98356|98412|98359|98409|98356|16
1739256600000|2025-02-11 06:50:00|98410|98357|98430|98377|98431|98378|98409|98356|18
1739256610000|2025-02-11 06:50:10|98429|98376|98437|98384|98441|98388|98429|98376|23
1739256620000|2025-02-11 06:50:20|98438|98385|98434|98381|98439|98386|98433|98380|9
1739256630000|2025-02-11 06:50:30|98435|98382|98438|98385|98438|98385|98433|98380|4
1739256640000|2025-02-11 06:50:40|98437|98384|98434|98381|98437|98384|98433|98380|10
1739256650000|2025-02-11 06:50:50|98433|98380|98434|98381|98434|98381|98433|98380|8
1739256660000|2025-02-11 06:51:00|98433|98380|98434|98381|98434|98381|98433|98380|2
1739256670000|2025-02-11 06:51:10|98433|98380|98433|98380|98433|98380|98433|98380|1
1739256680000|2025-02-11 06:51:20|98434|98381|98433|98380|98437|98384|98433|98380|13
1739256700000|2025-02-11 06:51:40|98472|98419|98460|98407|98472|98419|98455|98402|26
1739256710000|2025-02-11 06:51:50|98461|98408|98453|98400|98461|98408|98452|98399|23
1739256720000|2025-02-11 06:52:00|98452|98399|98452|98399|98455|98402|98451|98398|15
1739256730000|2025-02-11 06:52:10|98453|98400|98463|98410|98463|98410|98453|98400|4
1739256740000|2025-02-11 06:52:20|98472|98419|98474|98421|98476|98423|98472|98419|6
1739256750000|2025-02-11 06:52:30|98475|98422|98476|98423|98476|98423|98465|98412|20
1739256760000|2025-02-11 06:52:40|98494|98441|98500|98447|98502|98449|98494|98441|10
1739256770000|2025-02-11 06:52:50|98498|98445|98505|98452|98505|98452|98497|98444|23
1739256780000|2025-02-11 06:53:00|98504|98451|98507|98454|98507|98454|98504|98451|4
1739256800000|2025-02-11 06:53:20|98516|98463|98518|98465|98518|98465|98516|98463|3
1739256810000|2025-02-11 06:53:30|98517|98464|98514|98461|98517|98464|98512|98459|6
1739256820000|2025-02-11 06:53:40|98507|98454|98506|98453|98507|98454|98506|98453|2
1739256830000|2025-02-11 06:53:50|98492|98439|98476|98423|98492|98439|98476|98423|9
1739256840000|2025-02-11 06:54:00|98474|98421|98473|98420|98480|98427|98459|98406|32
1739256850000|2025-02-11 06:54:10|98476|98423|98436|98383|98476|98423|98435|98382|26
1739256860000|2025-02-11 06:54:20|98435|98382|98438|98385|98441|98388|98414|98361|28
1739256870000|2025-02-11 06:54:30|98437|98384|98441|98388|98445|98392|98437|98384|21
1739256880000|2025-02-11 06:54:40|98439|98386|98435|98382|98441|98388|98432|98379|17
1739256890000|2025-02-11 06:54:50|98438|98385|98448|98395|98448|98395|98438|98385|18
1739256900000|2025-02-11 06:55:00|98447|98394|98472|98419|98474|98421|98447|98394|14
1739256910000|2025-02-11 06:55:10|98473|98420|98475|98422|98475|98422|98472|98419|6
1739256930000|2025-02-11 06:55:30|98483|98430|98482|98429|98483|98430|98482|98429|2
1739256940000|2025-02-11 06:55:40|98481|98428|98475|98422|98484|98431|98475|98422|25
1739256950000|2025-02-11 06:55:50|98474|98421|98463|98410|98474|98421|98463|98410|15
1739256960000|2025-02-11 06:56:00|98465|98412|98463|98410|98471|98418|98463|98410|12
1739256970000|2025-02-11 06:56:10|98465|98412|98480|98427|98482|98429|98464|98411|18
1739256980000|2025-02-11 06:56:20|98479|98426|98477|98424|98480|98427|98475|98422|14
1739256990000|2025-02-11 06:56:30|98475|98422|98477|98424|98477|98424|98474|98421|11
1739257000000|2025-02-11 06:56:40|98475|98422|98477|98424|98478|98425|98475|98422|7
1739257010000|2025-02-11 06:56:50|98470|98417|98468|98415|98470|98417|98467|98414|8
1739257020000|2025-02-11 06:57:00|98466|98413|98463|98410|98466|98413|98463|98410|2
1739257030000|2025-02-11 06:57:10|98465|98412|98470|98417|98473|98420|98465|98412|12
1739257040000|2025-02-11 06:57:20|98469|98416|98475|98422|98476|98423|98468|98415|18
1739257050000|2025-02-11 06:57:30|98474|98421|98477|98424|98478|98425|98472|98419|19
1739257070000|2025-02-11 06:57:50|98478|98425|98478|98425|98478|98425|98477|98424|3
1739257080000|2025-02-11 06:58:00|98477|98424|98476|98423|98477|98424|98476|98423|2
1739257090000|2025-02-11 06:58:10|98477|98424|98477|98424|98477|98424|98477|98424|1
1739257100000|2025-02-11 06:58:20|98478|98425|98478|98425|98478|98425|98478|98425|1
1739257130000|2025-02-11 06:58:50|98483|98430|98478|98425|98483|98430|98478|98425|2
1739257180000|2025-02-11 06:59:40|98477|98424|98475|98422|98477|98424|98475|98422|2
1739257200000|2025-02-11 07:00:00|98472|98419|98468|98415|98472|98419|98464|98411|17
1739257210000|2025-02-11 07:00:10|98466|98413|98471|98418|98474|98421|98465|98412|12
1739257220000|2025-02-11 07:00:20|98470|98417|98467|98414|98470|98417|98465|98412|12
1739257230000|2025-02-11 07:00:30|98465|98412|98462|98409|98465|98412|98462|98409|2
1739257250000|2025-02-11 07:00:50|98454|98401|98447|98394|98454|98401|98446|98393|4
1739257260000|2025-02-11 07:01:00|98446|98393|98446|98393|98447|98394|98444|98391|11
1739257270000|2025-02-11 07:01:10|98445|98392|98444|98391|98446|98393|98444|98391|6
1739257290000|2025-02-11 07:01:30|98446|98393|98429|98376|98446|98393|98424|98371|12
1739257300000|2025-02-11 07:01:40|98425|98372|98413|98360|98427|98374|98411|98358|11
1739257310000|2025-02-11 07:01:50|98412|98359|98405|98352|98413|98360|98405|98352|8
1739257320000|2025-02-11 07:02:00|98401|98348|98396|98343|98401|98348|98395|98342|9
1739257330000|2025-02-11 07:02:10|98397|98344|98396|98343|98397|98344|98396|98343|8
1739257340000|2025-02-11 07:02:20|98395|98342|98374|98321|98395|98342|98374|98321|6
1739257350000|2025-02-11 07:02:30|98372|98319|98382|98329|98384|98331|98372|98319|18
1739257360000|2025-02-11 07:02:40|98377|98324|98373|98320|98377|98324|98372|98319|12
1739257370000|2025-02-11 07:02:50|98372|98319|98372|98319|98372|98319|98372|98319|1
1739257380000|2025-02-11 07:03:00|98380|98327|98396|98343|98396|98343|98380|98327|4
1739257390000|2025-02-11 07:03:10|98395|98342|98396|98343|98396|98343|98393|98340|3
1739257410000|2025-02-11 07:03:30|98403|98350|98420|98367|98420|98367|98396|98343|14
1739257420000|2025-02-11 07:03:40|98422|98369|98435|98382|98439|98386|98419|98366|31
1739257430000|2025-02-11 07:03:50|98436|98383|98435|98382|98440|98387|98431|98378|21
1739257440000|2025-02-11 07:04:00|98433|98380|98433|98380|98436|98383|98431|98378|13
1739257450000|2025-02-11 07:04:10|98434|98381|98437|98384|98444|98391|98433|98380|19
1739257460000|2025-02-11 07:04:20|98439|98386|98437|98384|98442|98389|98436|98383|20
1739257470000|2025-02-11 07:04:30|98441|98388|98436|98383|98441|98388|98436|98383|13
1739257480000|2025-02-11 07:04:40|98435|98382|98426|98373|98435|98382|98426|98373|4
1739257490000|2025-02-11 07:04:50|98427|98374|98423|98370|98427|98374|98421|98368|20
1739257500000|2025-02-11 07:05:00|98422|98369|98440|98387|98440|98387|98422|98369|6
1739257510000|2025-02-11 07:05:10|98443|98390|98466|98413|98466|98413|98443|98390|3
1739257520000|2025-02-11 07:05:20|98460|98407|98466|98413|98466|98413|98460|98407|2
1739257530000|2025-02-11 07:05:30|98458|98405|98455|98402|98458|98405|98455|98402|2
1739257540000|2025-02-11 07:05:40|98454|98401|98463|98410|98466|98413|98454|98401|17
1739257550000|2025-02-11 07:05:50|98465|98412|98472|98419|98473|98420|98463|98410|9
1739257560000|2025-02-11 07:06:00|98473|98420|98464|98411|98475|98422|98463|98410|22
1739257570000|2025-02-11 07:06:10|98463|98410|98461|98408|98463|98410|98461|98408|5
1739257620000|2025-02-11 07:07:00|98459|98406|98422|98369|98459|98406|98421|98368|11
1739257630000|2025-02-11 07:07:10|98421|98368|98422|98369|98422|98369|98421|98368|2
1739257640000|2025-02-11 07:07:20|98421|98368|98424|98371|98424|98371|98421|98368|6
1739257650000|2025-02-11 07:07:30|98422|98369|98416|98363|98422|98369|98414|98361|6
1739257660000|2025-02-11 07:07:40|98395|98342|98393|98340|98395|98342|98391|98338|5
1739257670000|2025-02-11 07:07:50|98394|98341|98394|98341|98394|98341|98393|98340|5
1739257680000|2025-02-11 07:08:00|98401|98348|98393|98340|98401|98348|98393|98340|2
1739257690000|2025-02-11 07:08:10|98394|98341|98394|98341|98394|98341|98393|98340|3
1739257700000|2025-02-11 07:08:20|98406|98353|98417|98364|98421|98368|98406|98353|4
1739257710000|2025-02-11 07:08:30|98424|98371|98420|98367|98424|98371|98417|98364|14
1739257720000|2025-02-11 07:08:40|98419|98366|98425|98372|98425|98372|98419|98366|5
1739257730000|2025-02-11 07:08:50|98424|98371|98422|98369|98424|98371|98421|98368|10
1739257740000|2025-02-11 07:09:00|98424|98371|98425|98372|98425|98372|98424|98371|2
1739257750000|2025-02-11 07:09:10|98423|98370|98421|98368|98423|98370|98419|98366|7
1739257760000|2025-02-11 07:09:20|98420|98367|98418|98365|98420|98367|98418|98365|3
1739257770000|2025-02-11 07:09:30|98411|98358|98401|98348|98411|98358|98401|98348|3
1739257780000|2025-02-11 07:09:40|98407|98354|98407|98354|98408|98355|98403|98350|18
1739257790000|2025-02-11 07:09:50|98405|98352|98407|98354|98408|98355|98402|98349|7
1739257800000|2025-02-11 07:10:00|98408|98355|98425|98372|98425|98372|98408|98355|6
1739257810000|2025-02-11 07:10:10|98424|98371|98425|98372|98426|98373|98424|98371|4
1739257830000|2025-02-11 07:10:30|98428|98375|98425|98372|98428|98375|98425|98372|2
1739257870000|2025-02-11 07:11:10|98429|98376|98425|98372|98438|98385|98425|98372|12
1739257890000|2025-02-11 07:11:30|98426|98373|98425|98372|98426|98373|98425|98372|2
1739257900000|2025-02-11 07:11:40|98426|98373|98425|98372|98426|98373|98425|98372|2
1739257970000|2025-02-11 07:12:50|98409|98356|98399|98346|98409|98356|98397|98344|10
1739257980000|2025-02-11 07:13:00|98398|98345|98400|98347|98400|98347|98398|98345|3
1739258040000|2025-02-11 07:14:00|98397|98344|98400|98347|98400|98347|98397|98344|2
1739258060000|2025-02-11 07:14:20|98402|98349|98401|98348|98410|98357|98401|98348|13
1739258070000|2025-02-11 07:14:30|98404|98351|98401|98348|98404|98351|98401|98348|3
1739258080000|2025-02-11 07:14:40|98402|98349|98401|98348|98403|98350|98400|98347|8
1739258140000|2025-02-11 07:15:40|98409|98356|98411|98358|98411|98358|98409|98356|10
1739258150000|2025-02-11 07:15:50|98412|98359|98417|98364|98419|98366|98412|98359|18
1739258160000|2025-02-11 07:16:00|98416|98363|98413|98360|98416|98363|98410|98357|10
1739258170000|2025-02-11 07:16:10|98415|98362|98420|98367|98420|98367|98413|98360|12
1739258180000|2025-02-11 07:16:20|98422|98369|98447|98394|98450|98397|98422|98369|23
1739258190000|2025-02-11 07:16:30|98448|98395|98450|98397|98454|98401|98448|98395|8
1739258210000|2025-02-11 07:16:50|98438|98385|98435|98382|98438|98385|98435|98382|4
1739258230000|2025-02-11 07:17:10|98425|98372|98420|98367|98425|98372|98419|98366|5
1739258240000|2025-02-11 07:17:20|98419|98366|98412|98359|98420|98367|98407|98354|11
1739258250000|2025-02-11 07:17:30|98413|98360|98414|98361|98414|98361|98413|98360|2
1739258260000|2025-02-11 07:17:40|98415|98362|98414|98361|98416|98363|98413|98360|11
1739258270000|2025-02-11 07:17:50|98412|98359|98412|98359|98414|98361|98412|98359|5
1739258280000|2025-02-11 07:18:00|98413|98360|98415|98362|98418|98365|98413|98360|14
1739258290000|2025-02-11 07:18:10|98414|98361|98415|98362|98415|98362|98414|98361|4
1739258300000|2025-02-11 07:18:20|98416|98363|98413|98360|98416|98363|98413|98360|5
1739258310000|2025-02-11 07:18:30|98415|98362|98414|98361|98416|98363|98413|98360|9
1739258320000|2025-02-11 07:18:40|98415|98362|98434|98381|98453|98400|98415|98362|20
1739258330000|2025-02-11 07:18:50|98433|98380|98418|98365|98433|98380|98415|98362|17
1739258340000|2025-02-11 07:19:00|98422|98369|98425|98372|98426|98373|98418|98365|16
1739258350000|2025-02-11 07:19:10|98424|98371|98426|98373|98426|98373|98424|98371|5
1739258360000|2025-02-11 07:19:20|98427|98374|98426|98373|98427|98374|98426|98373|2
1739258370000|2025-02-11 07:19:30|98427|98374|98426|98373|98427|98374|98426|98373|2
1739258410000|2025-02-11 07:20:10|98428|98375|98428|98375|98428|98375|98428|98375|1
1739258420000|2025-02-11 07:20:20|98426|98373|98426|98373|98426|98373|98426|98373|1
1739258480000|2025-02-11 07:21:20|98434|98381|98456|98403|98456|98403|98434|98381|10
1739258490000|2025-02-11 07:21:30|98452|98399|98442|98389|98452|98399|98440|98387|23
1739258500000|2025-02-11 07:21:40|98443|98390|98426|98373|98443|98390|98426|98373|9
1739258550000|2025-02-11 07:22:30|98406|98353|98393|98340|98409|98356|98393|98340|3
1739258560000|2025-02-11 07:22:40|98394|98341|98395|98342|98395|98342|98392|98339|10
1739258570000|2025-02-11 07:22:50|98375|98322|98376|98323|98380|98327|98375|98322|14
1739258580000|2025-02-11 07:23:00|98382|98329|98353|98300|98382|98329|98349|98296|9
1739258650000|2025-02-11 07:24:10|98359|98306|98366|98313|98367|98314|98359|98306|13
1739258660000|2025-02-11 07:24:20|98365|98312|98376|98323|98376|98323|98365|98312|25
1739258670000|2025-02-11 07:24:30|98374|98321|98394|98341|98400|98347|98374|98321|13
1739258680000|2025-02-11 07:24:40|98392|98339|98393|98340|98394|98341|98392|98339|12
1739258690000|2025-02-11 07:24:50|98394|98341|98395|98342|98395|98342|98392|98339|12
1739258700000|2025-02-11 07:25:00|98399|98346|98405|98352|98406|98353|98395|98342|5
1739258710000|2025-02-11 07:25:10|98408|98355|98408|98355|98408|98355|98408|98355|1
1739258750000|2025-02-11 07:25:50|98409|98356|98440|98387|98440|98387|98409|98356|8
1739258760000|2025-02-11 07:26:00|98439|98386|98442|98389|98442|98389|98439|98386|6
1739258830000|2025-02-11 07:27:10|98445|98392|98452|98399|98453|98400|98445|98392|15
1739258840000|2025-02-11 07:27:20|98453|98400|98452|98399|98453|98400|98452|98399|6
1739258850000|2025-02-11 07:27:30|98453|98400|98453|98400|98460|98407|98451|98398|19
1739258860000|2025-02-11 07:27:40|98452|98399|98452|98399|98454|98401|98451|98398|17
1739258870000|2025-02-11 07:27:50|98453|98400|98452|98399|98453|98400|98452|98399|2
1739258880000|2025-02-11 07:28:00|98451|98398|98452|98399|98453|98400|98451|98398|9
1739258890000|2025-02-11 07:28:10|98453|98400|98449|98396|98455|98402|98449|98396|17
1739258900000|2025-02-11 07:28:20|98450|98397|98451|98398|98451|98398|98450|98397|4
1739258930000|2025-02-11 07:28:50|98450|98397|98451|98398|98451|98398|98450|98397|2
1739258990000|2025-02-11 07:29:50|98453|98400|98451|98398|98453|98400|98451|98398|2
1739259070000|2025-02-11 07:31:10|98447|98394|98443|98390|98447|98394|98443|98390|2
1739259090000|2025-02-11 07:31:30|98441|98388|98441|98388|98441|98388|98441|98388|1
1739259210000|2025-02-11 07:33:30|98435|98382|98397|98344|98435|98382|98397|98344|9
1739259250000|2025-02-11 07:34:10|98395|98342|98397|98344|98397|98344|98395|98342|5
1739259260000|2025-02-11 07:34:20|98402|98349|98401|98348|98407|98354|98400|98347|12
1739259270000|2025-02-11 07:34:30|98402|98349|98403|98350|98405|98352|98402|98349|12
1739259280000|2025-02-11 07:34:40|98404|98351|98404|98351|98406|98353|98403|98350|13
1739259290000|2025-02-11 07:34:50|98403|98350|98406|98353|98406|98353|98403|98350|12
1739259300000|2025-02-11 07:35:00|98410|98357|98413|98360|98413|98360|98410|98357|2
1739259310000|2025-02-11 07:35:10|98412|98359|98410|98357|98412|98359|98409|98356|4
1739259320000|2025-02-11 07:35:20|98411|98358|98412|98359|98412|98359|98410|98357|10
1739259330000|2025-02-11 07:35:30|98413|98360|98410|98357|98413|98360|98410|98357|9
1739259340000|2025-02-11 07:35:40|98411|98358|98411|98358|98412|98359|98410|98357|10
1739259350000|2025-02-11 07:35:50|98410|98357|98410|98357|98412|98359|98410|98357|13
1739259360000|2025-02-11 07:36:00|98411|98358|98413|98360|98414|98361|98410|98357|14
1739259370000|2025-02-11 07:36:10|98412|98359|98407|98354|98413|98360|98407|98354|13
1739259380000|2025-02-11 07:36:20|98410|98357|98408|98355|98410|98357|98406|98353|6
1739259390000|2025-02-11 07:36:30|98406|98353|98399|98346|98406|98353|98399|98346|2
1739259570000|2025-02-11 07:39:30|98409|98356|98411|98358|98416|98363|98409|98356|18
1739259580000|2025-02-11 07:39:40|98410|98357|98412|98359|98414|98361|98410|98357|20
1739259590000|2025-02-11 07:39:50|98410|98357|98408|98355|98413|98360|98403|98350|16
1739259600000|2025-02-11 07:40:00|98412|98359|98416|98363|98416|98363|98412|98359|10
1739259610000|2025-02-11 07:40:10|98408|98355|98415|98362|98416|98363|98408|98355|20
1739259620000|2025-02-11 07:40:20|98416|98363|98416|98363|98416|98363|98416|98363|1
1739259630000|2025-02-11 07:40:30|98421|98368|98421|98368|98421|98368|98421|98368|1
1739259640000|2025-02-11 07:40:40|98426|98373|98426|98373|98426|98373|98425|98372|3
1739259650000|2025-02-11 07:40:50|98425|98372|98426|98373|98426|98373|98425|98372|2
1739259660000|2025-02-11 07:41:00|98425|98372|98477|98424|98477|98424|98425|98372|12
1739259670000|2025-02-11 07:41:10|98479|98426|98449|98396|98481|98428|98447|98394|23
1739259680000|2025-02-11 07:41:20|98448|98395|98448|98395|98455|98402|98446|98393|19
1739259690000|2025-02-11 07:41:30|98447|98394|98448|98395|98448|98395|98447|98394|14
1739259700000|2025-02-11 07:41:40|98456|98403|98456|98403|98462|98409|98450|98397|19
1739259710000|2025-02-11 07:41:50|98460|98407|98461|98408|98461|98408|98453|98400|22
1739259720000|2025-02-11 07:42:00|98462|98409|98484|98431|98484|98431|98461|98408|6
1739259780000|2025-02-11 07:43:00|98493|98440|98501|98448|98502|98449|98493|98440|5
1739259790000|2025-02-11 07:43:10|98507|98454|98463|98410|98507|98454|98463|98410|5
1739259800000|2025-02-11 07:43:20|98455|98402|98426|98373|98455|98402|98424|98371|11
1739259810000|2025-02-11 07:43:30|98432|98379|98476|98423|98478|98425|98428|98375|16
1739259820000|2025-02-11 07:43:40|98477|98424|98477|98424|98477|98424|98476|98423|3
1739259830000|2025-02-11 07:43:50|98476|98423|98476|98423|98476|98423|98476|98423|1
1739259880000|2025-02-11 07:44:40|98472|98419|98469|98416|98473|98420|98469|98416|8
1739259890000|2025-02-11 07:44:50|98468|98415|98468|98415|98472|98419|98468|98415|8
1739259900000|2025-02-11 07:45:00|98469|98416|98468|98415|98469|98416|98468|98415|2
1739259940000|2025-02-11 07:45:40|98443|98390|98440|98387|98443|98390|98440|98387|3
1739259950000|2025-02-11 07:45:50|98441|98388|98428|98375|98441|98388|98426|98373|13
1739259960000|2025-02-11 07:46:00|98426|98373|98433|98380|98434|98381|98426|98373|11
1739259970000|2025-02-11 07:46:10|98434|98381|98425|98372|98434|98381|98425|98372|8
1739259990000|2025-02-11 07:46:30|98417|98364|98399|98346|98417|98364|98396|98343|11
1739260000000|2025-02-11 07:46:40|98402|98349|98400|98347|98404|98351|98400|98347|11
1739260010000|2025-02-11 07:46:50|98395|98342|98374|98321|98400|98347|98372|98319|15
1739260020000|2025-02-11 07:47:00|98375|98322|98376|98323|98378|98325|98374|98321|6
1739260030000|2025-02-11 07:47:10|98388|98335|98399|98346|98400|98347|98388|98335|9
1739260040000|2025-02-11 07:47:20|98398|98345|98400|98347|98400|98347|98398|98345|3
1739260050000|2025-02-11 07:47:30|98399|98346|98399|98346|98399|98346|98398|98345|5
1739260060000|2025-02-11 07:47:40|98398|98345|98398|98345|98399|98346|98398|98345|3
1739260070000|2025-02-11 07:47:50|98397|98344|98397|98344|98397|98344|98397|98344|1
1739260200000|2025-02-11 07:50:00|98391|98338|98383|98330|98391|98338|98383|98330|10
1739260210000|2025-02-11 07:50:10|98381|98328|98378|98325|98381|98328|98377|98324|10
1739260230000|2025-02-11 07:50:30|98374|98321|98370|98317|98374|98321|98368|98315|8
1739260250000|2025-02-11 07:50:50|98356|98303|98341|98288|98356|98303|98341|98288|4
1739260260000|2025-02-11 07:51:00|98336|98283|98323|98270|98337|98284|98322|98269|15
1739260270000|2025-02-11 07:51:10|98325|98272|98329|98276|98330|98277|98323|98270|12
1739260280000|2025-02-11 07:51:20|98327|98274|98300|98247|98327|98274|98299|98246|7
1739260290000|2025-02-11 07:51:30|98296|98243|98302|98249|98303|98250|98295|98242|15
1739260300000|2025-02-11 07:51:40|98303|98250|98303|98250|98303|98250|98302|98249|3
1739260320000|2025-02-11 07:52:00|98308|98255|98343|98290|98345|98292|98308|98255|16
1739260380000|2025-02-11 07:53:00|98340|98287|98337|98284|98340|98287|98337|98284|2
1739260390000|2025-02-11 07:53:10|98329|98276|98328|98275|98329|98276|98324|98271|9
1739260400000|2025-02-11 07:53:20|98327|98274|98334|98281|98334|98281|98325|98272|17
1739260410000|2025-02-11 07:53:30|98332|98279|98336|98283|98336|98283|98332|98279|4
1739260430000|2025-02-11 07:53:50|98334|98281|98333|98280|98335|98282|98332|98279|6
1739260440000|2025-02-11 07:54:00|98329|98276|98331|98278|98334|98281|98328|98275|11
1739260450000|2025-02-11 07:54:10|98328|98275|98325|98272|98328|98275|98325|98272|5
1739260460000|2025-02-11 07:54:20|98326|98273|98326|98273|98326|98273|98326|98273|1
1739260470000|2025-02-11 07:54:30|98332|98279|98336|98283|98336|98283|98332|98279|2
1739260480000|2025-02-11 07:54:40|98337|98284|98340|98287|98340|98287|98337|98284|2
1739260490000|2025-02-11 07:54:50|98343|98290|98343|98290|98343|98290|98343|98290|1
1739260500000|2025-02-11 07:55:00|98364|98311|98366|98313|98368|98315|98364|98311|5
1739260510000|2025-02-11 07:55:10|98365|98312|98368|98315|98368|98315|98365|98312|18
1739260530000|2025-02-11 07:55:30|98367|98314|98368|98315|98372|98319|98366|98313|16
1739260540000|2025-02-11 07:55:40|98370|98317|98365|98312|98372|98319|98365|98312|16
1739260640000|2025-02-11 07:57:20|98347|98294|98343|98290|98347|98294|98343|98290|2
1739260740000|2025-02-11 07:59:00|98330|98277|98304|98251|98330|98277|98304|98251|7
1739260750000|2025-02-11 07:59:10|98301|98248|98301|98248|98301|98248|98301|98248|1
1739260760000|2025-02-11 07:59:20|98299|98246|98301|98248|98303|98250|98299|98246|15
1739260770000|2025-02-11 07:59:30|98304|98251|98307|98254|98307|98254|98304|98251|3
1739260790000|2025-02-11 07:59:50|98311|98258|98308|98255|98311|98258|98307|98254|12
1739260800000|2025-02-11 08:00:00|98311|98258|98312|98259|98312|98259|98307|98254|12
1739260810000|2025-02-11 08:00:10|98324|98271|98336|98283|98336|98283|98324|98271|13
1739260820000|2025-02-11 08:00:20|98335|98282|98359|98306|98360|98307|98335|98282|7
1739260830000|2025-02-11 08:00:30|98363|98310|98363|98310|98363|98310|98359|98306|3
1739260840000|2025-02-11 08:00:40|98359|98306|98355|98302|98359|98306|98355|98302|3
1739260850000|2025-02-11 08:00:50|98341|98288|98328|98275|98341|98288|98327|98274|11
1739260860000|2025-02-11 08:01:00|98327|98274|98327|98274|98328|98275|98327|98274|9
1739260870000|2025-02-11 08:01:10|98328|98275|98351|98298|98352|98299|98327|98274|6
1739260880000|2025-02-11 08:01:20|98350|98297|98352|98299|98353|98300|98348|98295|15
1739260890000|2025-02-11 08:01:30|98351|98298|98350|98297|98353|98300|98340|98287|17
1739260900000|2025-02-11 08:01:40|98351|98298|98352|98299|98353|98300|98347|98294|14
1739260910000|2025-02-11 08:01:50|98351|98298|98349|98296|98353|98300|98346|98293|17
1739260920000|2025-02-11 08:02:00|98350|98297|98351|98298|98351|98298|98350|98297|2
1739260930000|2025-02-11 08:02:10|98359|98306|98371|98318|98374|98321|98359|98306|11
1739260940000|2025-02-11 08:02:20|98372|98319|98357|98304|98372|98319|98353|98300|8
1739260970000|2025-02-11 08:02:50|98342|98289|98327|98274|98342|98289|98327|98274|13
1739261000000|2025-02-11 08:03:20|98339|98286|98340|98287|98340|98287|98339|98286|2
1739261010000|2025-02-11 08:03:30|98339|98286|98340|98287|98341|98288|98338|98285|8
1739261020000|2025-02-11 08:03:40|98337|98284|98332|98279|98337|98284|98332|98279|10
1739261030000|2025-02-11 08:03:50|98327|98274|98327|98274|98327|98274|98327|98274|1
1739261050000|2025-02-11 08:04:10|98308|98255|98305|98252|98308|98255|98305|98252|3
1739261060000|2025-02-11 08:04:20|98292|98239|98289|98236|98292|98239|98289|98236|3
1739261070000|2025-02-11 08:04:30|98290|98237|98286|98233|98291|98238|98286|98233|10
1739261080000|2025-02-11 08:04:40|98283|98230|98286|98233|98286|98233|98283|98230|2
1739261090000|2025-02-11 08:04:50|98276|98223|98271|98218|98276|98223|98265|98212|11
1739261100000|2025-02-11 08:05:00|98270|98217|98252|98199|98271|98218|98252|98199|10
1739261130000|2025-02-11 08:05:30|98226|98173|98223|98170|98226|98173|98223|98170|2
1739261140000|2025-02-11 08:05:40|98219|98166|98222|98169|98223|98170|98219|98166|7
1739261180000|2025-02-11 08:06:20|98226|98173|98267|98214|98267|98214|98226|98173|11
1739261190000|2025-02-11 08:06:30|98266|98213|98263|98210|98267|98214|98263|98210|8
1739261200000|2025-02-11 08:06:40|98264|98211|98238|98185|98264|98211|98238|98185|8
1739261210000|2025-02-11 08:06:50|98244|98191|98242|98189|98253|98200|98240|98187|23
1739261220000|2025-02-11 08:07:00|98241|98188|98249|98196|98250|98197|98240|98187|15
1739261230000|2025-02-11 08:07:10|98250|98197|98251|98198|98253|98200|98249|98196|6
1739261240000|2025-02-11 08:07:20|98261|98208|98263|98210|98267|98214|98256|98203|17
1739261250000|2025-02-11 08:07:30|98261|98208|98258|98205|98265|98212|98258|98205|16
1739261260000|2025-02-11 08:07:40|98257|98204|98256|98203|98257|98204|98256|98203|2
1739261270000|2025-02-11 08:07:50|98257|98204|98256|98203|98257|98204|98256|98203|2
1739261290000|2025-02-11 08:08:10|98247|98194|98238|98185|98247|98194|98238|98185|2
1739261300000|2025-02-11 08:08:20|98226|98173|98213|98160|98226|98173|98213|98160|3
1739261310000|2025-02-11 08:08:30|98220|98167|98221|98168|98222|98169|98220|98167|3
1739261320000|2025-02-11 08:08:40|98220|98167|98215|98162|98220|98167|98215|98162|6
1739261330000|2025-02-11 08:08:50|98214|98161|98215|98162|98215|98162|98213|98160|3
1739261340000|2025-02-11 08:09:00|98216|98163|98224|98171|98225|98172|98216|98163|18
1739261350000|2025-02-11 08:09:10|98221|98168|98246|98193|98246|98193|98221|98168|24
1739261360000|2025-02-11 08:09:20|98247|98194|98247|98194|98254|98201|98245|98192|9
1739261390000|2025-02-11 08:09:50|98242|98189|98245|98192|98246|98193|98241|98188|6
1739261400000|2025-02-11 08:10:00|98244|98191|98245|98192|98245|98192|98242|98189|21
1739261410000|2025-02-11 08:10:10|98247|98194|98225|98172|98247|98194|98225|98172|9
1739261420000|2025-02-11 08:10:20|98216|98163|98213|98160|98225|98172|98213|98160|4
1739261470000|2025-02-11 08:11:10|98210|98157|98213|98160|98213|98160|98210|98157|2
1739261520000|2025-02-11 08:12:00|98219|98166|98228|98175|98239|98186|98219|98166|23
1739261530000|2025-02-11 08:12:10|98229|98176|98222|98169|98229|98176|98222|98169|26
1739261540000|2025-02-11 08:12:20|98223|98170|98229|98176|98230|98177|98223|98170|17
1739261550000|2025-02-11 08:12:30|98228|98175|98215|98162|98228|98175|98214|98161|6
1739261560000|2025-02-11 08:12:40|98216|98163|98216|98163|98217|98164|98215|98162|5
1739261570000|2025-02-11 08:12:50|98215|98162|98214|98161|98216|98163|98214|98161|9
1739261590000|2025-02-11 08:13:10|98219|98166|98221|98168|98223|98170|98219|98166|15
1739261600000|2025-02-11 08:13:20|98222|98169|98224|98171|98224|98171|98221|98168|8
1739261640000|2025-02-11 08:14:00|98227|98174|98229|98176|98229|98176|98227|98174|2
1739261680000|2025-02-11 08:14:40|98230|98177|98234|98181|98234|98181|98230|98177|2
1739261690000|2025-02-11 08:14:50|98241|98188|98240|98187|98241|98188|98240|98187|2
1739261700000|2025-02-11 08:15:00|98241|98188|98244|98191|98245|98192|98240|98187|5
1739261710000|2025-02-11 08:15:10|98229|98176|98229|98176|98229|98176|98229|98176|1
1739261720000|2025-02-11 08:15:20|98227|98174|98229|98176|98229|98176|98227|98174|2
1739261730000|2025-02-11 08:15:30|98234|98181|98230|98177|98234|98181|98230|98177|12
1739261740000|2025-02-11 08:15:40|98229|98176|98229|98176|98229|98176|98229|98176|1
1739261790000|2025-02-11 08:16:30|98237|98184|98243|98190|98244|98191|98237|98184|6
1739261810000|2025-02-11 08:16:50|98223|98170|98216|98163|98224|98171|98216|98163|7
1739261820000|2025-02-11 08:17:00|98215|98162|98213|98160|98217|98164|98213|98160|10
1739261840000|2025-02-11 08:17:20|98217|98164|98216|98163|98217|98164|98216|98163|2
1739261850000|2025-02-11 08:17:30|98217|98164|98213|98160|98217|98164|98213|98160|8
1739261890000|2025-02-11 08:18:10|98218|98165|98245|98192|98245|98192|98218|98165|20
1739261900000|2025-02-11 08:18:20|98246|98193|98245|98192|98246|98193|98245|98192|2
1739261910000|2025-02-11 08:18:30|98239|98186|98232|98179|98239|98186|98232|98179|3
1739261920000|2025-02-11 08:18:40|98235|98182|98244|98191|98245|98192|98235|98182|8
1739261930000|2025-02-11 08:18:50|98242|98189|98246|98193|98246|98193|98242|98189|8
1739261940000|2025-02-11 08:19:00|98247|98194|98248|98195|98248|98195|98247|98194|2
1739261960000|2025-02-11 08:19:20|98249|98196|98249|98196|98249|98196|98249|98196|1
1739261990000|2025-02-11 08:19:50|98248|98195|98246|98193|98248|98195|98246|98193|2
1739262000000|2025-02-11 08:20:00|98239|98186|98232|98179|98239|98186|98232|98179|4
1739262010000|2025-02-11 08:20:10|98219|98166|98213|98160|98219|98166|98213|98160|3
1739262060000|2025-02-11 08:21:00|98232|98179|98253|98200|98253|98200|98232|98179|3
1739262070000|2025-02-11 08:21:10|98259|98206|98259|98206|98260|98207|98259|98206|3
1739262080000|2025-02-11 08:21:20|98260|98207|98253|98200|98260|98207|98253|98200|11
1739262090000|2025-02-11 08:21:30|98235|98182|98231|98178|98235|98182|98228|98175|9
1739262100000|2025-02-11 08:21:40|98230|98177|98222|98169|98232|98179|98222|98169|14
1739262120000|2025-02-11 08:22:00|98213|98160|98213|98160|98213|98160|98213|98160|1
1739262180000|2025-02-11 08:23:00|98203|98150|98189|98136|98203|98150|98189|98136|4
1739262200000|2025-02-11 08:23:20|98187|98134|98189|98136|98189|98136|98187|98134|2
1739262230000|2025-02-11 08:23:50|98179|98126|98177|98124|98179|98126|98177|98124|2
1739262290000|2025-02-11 08:24:50|98184|98131|98185|98132|98185|98132|98183|98130|4
1739262320000|2025-02-11 08:25:20|98189|98136|98189|98136|98189|98136|98189|98136|1
1739262330000|2025-02-11 08:25:30|98188|98135|98189|98136|98189|98136|98188|98135|4
1739262340000|2025-02-11 08:25:40|98188|98135|98188|98135|98188|98135|98188|98135|1
1739262360000|2025-02-11 08:26:00|98185|98132|98188|98135|98188|98135|98185|98132|2
1739262380000|2025-02-11 08:26:20|98180|98127|98177|98124|98180|98127|98177|98124|2
1739262470000|2025-02-11 08:27:50|98178|98125|98177|98124|98178|98125|98177|98124|2
1739262520000|2025-02-11 08:28:40|98166|98113|98166|98113|98166|98113|98166|98113|1
1739262600000|2025-02-11 08:30:00|98165|98112|98165|98112|98165|98112|98165|98112|1
1739262610000|2025-02-11 08:30:10|98166|98113|98165|98112|98166|98113|98165|98112|2
1739262620000|2025-02-11 08:30:20|98166|98113|98166|98113|98166|98113|98166|98113|1
1739262650000|2025-02-11 08:30:50|98164|98111|98166|98113|98166|98113|98164|98111|2
1739262690000|2025-02-11 08:31:30|98171|98118|98176|98123|98176|98123|98171|98118|2
1739262700000|2025-02-11 08:31:40|98177|98124|98177|98124|98177|98124|98177|98124|1
1739262720000|2025-02-11 08:32:00|98185|98132|98216|98163|98216|98163|98185|98132|10
1739262730000|2025-02-11 08:32:10|98215|98162|98216|98163|98218|98165|98214|98161|20
1739262740000|2025-02-11 08:32:20|98217|98164|98225|98172|98225|98172|98216|98163|16
1739262750000|2025-02-11 08:32:30|98223|98170|98232|98179|98232|98179|98223|98170|21
1739262760000|2025-02-11 08:32:40|98241|98188|98237|98184|98243|98190|98236|98183|16
1739262770000|2025-02-11 08:32:50|98238|98185|98257|98204|98259|98206|98238|98185|14
1739262780000|2025-02-11 08:33:00|98256|98203|98256|98203|98256|98203|98256|98203|1
1739262820000|2025-02-11 08:33:40|98259|98206|98261|98208|98261|98208|98259|98206|2
1739262830000|2025-02-11 08:33:50|98271|98218|98278|98225|98281|98228|98271|98218|8
1739262840000|2025-02-11 08:34:00|98279|98226|98281|98228|98281|98228|98279|98226|3
1739262850000|2025-02-11 08:34:10|98292|98239|98305|98252|98306|98253|98292|98239|9
1739262860000|2025-02-11 08:34:20|98306|98253|98303|98250|98308|98255|98303|98250|6
1739262870000|2025-02-11 08:34:30|98304|98251|98316|98263|98321|98268|98304|98251|7
1739262880000|2025-02-11 08:34:40|98314|98261|98314|98261|98314|98261|98314|98261|1
1739262890000|2025-02-11 08:34:50|98305|98252|98304|98251|98305|98252|98303|98250|4
1739262900000|2025-02-11 08:35:00|98300|98247|98282|98229|98300|98247|98282|98229|5
1739262920000|2025-02-11 08:35:20|98288|98235|98293|98240|98298|98245|98288|98235|7
1739262930000|2025-02-11 08:35:30|98294|98241|98298|98245|98299|98246|98293|98240|13
1739262940000|2025-02-11 08:35:40|98300|98247|98306|98253|98306|98253|98299|98246|13
1739262950000|2025-02-11 08:35:50|98304|98251|98302|98249|98306|98253|98301|98248|15
1739262960000|2025-02-11 08:36:00|98303|98250|98302|98249|98304|98251|98301|98248|9
1739262970000|2025-02-11 08:36:10|98303|98250|98305|98252|98305|98252|98301|98248|11
1739262980000|2025-02-11 08:36:20|98306|98253|98327|98274|98333|98280|98306|98253|17
1739262990000|2025-02-11 08:36:30|98325|98272|98330|98277|98331|98278|98325|98272|9
1739263000000|2025-02-11 08:36:40|98331|98278|98333|98280|98333|98280|98327|98274|9
1739263010000|2025-02-11 08:36:50|98332|98279|98332|98279|98333|98280|98329|98276|13
1739263020000|2025-02-11 08:37:00|98331|98278|98328|98275|98331|98278|98319|98266|22
1739263030000|2025-02-11 08:37:10|98329|98276|98338|98285|98339|98286|98329|98276|14
1739263040000|2025-02-11 08:37:20|98339|98286|98338|98285|98339|98286|98337|98284|5
1739263050000|2025-02-11 08:37:30|98337|98284|98339|98286|98339|98286|98337|98284|5
1739263060000|2025-02-11 08:37:40|98338|98285|98340|98287|98340|98287|98338|98285|5
1739263090000|2025-02-11 08:38:10|98337|98284|98331|98278|98337|98284|98331|98278|9
1739263100000|2025-02-11 08:38:20|98333|98280|98333|98280|98334|98281|98331|98278|12
1739263110000|2025-02-11 08:38:30|98334|98281|98333|98280|98335|98282|98333|98280|13
1739263120000|2025-02-11 08:38:40|98334|98281|98335|98282|98335|98282|98333|98280|12
1739263130000|2025-02-11 08:38:50|98334|98281|98334|98281|98335|98282|98333|98280|5
1739263140000|2025-02-11 08:39:00|98335|98282|98335|98282|98335|98282|98335|98282|1
1739263150000|2025-02-11 08:39:10|98336|98283|98338|98285|98345|98292|98335|98282|13
1739263160000|2025-02-11 08:39:20|98339|98286|98332|98279|98339|98286|98331|98278|11
1739263170000|2025-02-11 08:39:30|98331|98278|98302|98249|98331|98278|98302|98249|3
1739263180000|2025-02-11 08:39:40|98299|98246|98299|98246|98299|98246|98299|98246|1
1739263220000|2025-02-11 08:40:20|98306|98253|98299|98246|98306|98253|98299|98246|2
1739263230000|2025-02-11 08:40:30|98312|98259|98329|98276|98329|98276|98312|98259|12
1739263240000|2025-02-11 08:40:40|98328|98275|98330|98277|98336|98283|98327|98274|7
1739263250000|2025-02-11 08:40:50|98329|98276|98330|98277|98330|98277|98328|98275|4
1739263260000|2025-02-11 08:41:00|98336|98283|98337|98284|98337|98284|98334|98281|10
1739263270000|2025-02-11 08:41:10|98336|98283|98337|98284|98339|98286|98335|98282|26
1739263280000|2025-02-11 08:41:20|98338|98285|98336|98283|98338|98285|98335|98282|14
1739263290000|2025-02-11 08:41:30|98337|98284|98336|98283|98337|98284|98336|98283|6
1739263300000|2025-02-11 08:41:40|98337|98284|98336|98283|98337|98284|98336|98283|2
1739263310000|2025-02-11 08:41:50|98337|98284|98336|98283|98337|98284|98335|98282|9
1739263320000|2025-02-11 08:42:00|98337|98284|98365|98312|98366|98313|98336|98283|16
1739263330000|2025-02-11 08:42:10|98364|98311|98341|98288|98364|98311|98341|98288|13
1739263340000|2025-02-11 08:42:20|98346|98293|98352|98299|98353|98300|98342|98289|15
1739263350000|2025-02-11 08:42:30|98351|98298|98348|98295|98351|98298|98346|98293|11
1739263360000|2025-02-11 08:42:40|98347|98294|98351|98298|98354|98301|98346|98293|14
1739263380000|2025-02-11 08:43:00|98348|98295|98348|98295|98348|98295|98348|98295|1
1739263430000|2025-02-11 08:43:50|98325|98272|98326|98273|98326|98273|98325|98272|2
1739263440000|2025-02-11 08:44:00|98325|98272|98326|98273|98326|98273|98325|98272|4
1739263470000|2025-02-11 08:44:30|98323|98270|98326|98273|98326|98273|98323|98270|2
1739263490000|2025-02-11 08:44:50|98324|98271|98300|98247|98324|98271|98297|98244|17
1739263500000|2025-02-11 08:45:00|98301|98248|98292|98239|98301|98248|98291|98238|15
1739263510000|2025-02-11 08:45:10|98293|98240|98291|98238|98293|98240|98290|98237|7
1739263520000|2025-02-11 08:45:20|98290|98237|98289|98236|98291|98238|98288|98235|8
1739263530000|2025-02-11 08:45:30|98286|98233|98282|98229|98286|98233|98282|98229|4
1739263560000|2025-02-11 08:46:00|98256|98203|98255|98202|98256|98203|98255|98202|2
1739263570000|2025-02-11 08:46:10|98256|98203|98259|98206|98259|98206|98256|98203|10
1739263580000|2025-02-11 08:46:20|98253|98200|98254|98201|98255|98202|98252|98199|4
1739263590000|2025-02-11 08:46:30|98252|98199|98252|98199|98252|98199|98252|98199|1
1739263610000|2025-02-11 08:46:50|98236|98183|98224|98171|98236|98183|98221|98168|15
1739263620000|2025-02-11 08:47:00|98223|98170|98224|98171|98224|98171|98222|98169|6
1739263630000|2025-02-11 08:47:10|98225|98172|98251|98198|98251|98198|98224|98171|6
1739263640000|2025-02-11 08:47:20|98252|98199|98252|98199|98252|98199|98252|98199|1
1739263650000|2025-02-11 08:47:30|98251|98198|98239|98186|98251|98198|98239|98186|3
1739263660000|2025-02-11 08:47:40|98242|98189|98241|98188|98242|98189|98241|98188|2
1739263670000|2025-02-11 08:47:50|98240|98187|98241|98188|98241|98188|98239|98186|8
1739263680000|2025-02-11 08:48:00|98240|98187|98240|98187|98241|98188|98239|98186|5
1739263690000|2025-02-11 08:48:10|98239|98186|98239|98186|98239|98186|98239|98186|1
1739263710000|2025-02-11 08:48:30|98240|98187|98240|98187|98240|98187|98240|98187|1
1739263810000|2025-02-11 08:50:10|98239|98186|98239|98186|98239|98186|98239|98186|1
1739263820000|2025-02-11 08:50:20|98228|98175|98227|98174|98228|98175|98223|98170|19
1739263830000|2025-02-11 08:50:30|98233|98180|98229|98176|98236|98183|98227|98174|14
1739263840000|2025-02-11 08:50:40|98230|98177|98215|98162|98230|98177|98215|98162|18
1739263850000|2025-02-11 08:50:50|98216|98163|98221|98168|98224|98171|98216|98163|12
1739263860000|2025-02-11 08:51:00|98219|98166|98219|98166|98221|98168|98219|98166|6
1739263870000|2025-02-11 08:51:10|98220|98167|98225|98172|98226|98173|98220|98167|14
1739263880000|2025-02-11 08:51:20|98226|98173|98226|98173|98227|98174|98224|98171|10
1739263890000|2025-02-11 08:51:30|98225|98172|98225|98172|98226|98173|98225|98172|5
1739263900000|2025-02-11 08:51:40|98226|98173|98224|98171|98226|98173|98224|98171|3
1739263910000|2025-02-11 08:51:50|98222|98169|98220|98167|98222|98169|98219|98166|5
1739263920000|2025-02-11 08:52:00|98221|98168|98219|98166|98221|98168|98219|98166|9
1739263930000|2025-02-11 08:52:10|98220|98167|98221|98168|98221|98168|98219|98166|12
1739263940000|2025-02-11 08:52:20|98220|98167|98227|98174|98227|98174|98219|98166|8
1739263950000|2025-02-11 08:52:30|98226|98173|98229|98176|98229|98176|98226|98173|3
1739263960000|2025-02-11 08:52:40|98228|98175|98229|98176|98230|98177|98225|98172|11
1739263970000|2025-02-11 08:52:50|98228|98175|98222|98169|98229|98176|98221|98168|6
1739263980000|2025-02-11 08:53:00|98223|98170|98221|98168|98223|98170|98221|98168|3
1739264000000|2025-02-11 08:53:20|98222|98169|98223|98170|98223|98170|98221|98168|4
1739264010000|2025-02-11 08:53:30|98221|98168|98221|98168|98221|98168|98221|98168|1
1739264020000|2025-02-11 08:53:40|98222|98169|98222|98169|98222|98169|98222|98169|1
1739264030000|2025-02-11 08:53:50|98223|98170|98223|98170|98223|98170|98223|98170|1
1739264060000|2025-02-11 08:54:20|98227|98174|98230|98177|98230|98177|98227|98174|2
1739264090000|2025-02-11 08:54:50|98233|98180|98233|98180|98237|98184|98233|98180|9
1739264100000|2025-02-11 08:55:00|98228|98175|98228|98175|98231|98178|98228|98175|10
1739264160000|2025-02-11 08:56:00|98233|98180|98237|98184|98237|98184|98233|98180|2
1739264170000|2025-02-11 08:56:10|98239|98186|98260|98207|98262|98209|98239|98186|10
1739264180000|2025-02-11 08:56:20|98261|98208|98260|98207|98261|98208|98259|98206|4
1739264190000|2025-02-11 08:56:30|98261|98208|98264|98211|98267|98214|98260|98207|26
1739264200000|2025-02-11 08:56:40|98263|98210|98260|98207|98264|98211|98259|98206|16
1739264210000|2025-02-11 08:56:50|98262|98209|98260|98207|98262|98209|98259|98206|14
1739264220000|2025-02-11 08:57:00|98261|98208|98259|98206|98262|98209|98259|98206|9
1739264270000|2025-02-11 08:57:50|98260|98207|98261|98208|98261|98208|98259|98206|3
1739264280000|2025-02-11 08:58:00|98260|98207|98259|98206|98260|98207|98259|98206|2
1739264340000|2025-02-11 08:59:00|98262|98209|98262|98209|98262|98209|98262|98209|1
1739264380000|2025-02-11 08:59:40|98269|98216|98262|98209|98269|98216|98262|98209|2
1739264410000|2025-02-11 09:00:10|98269|98216|98291|98238|98291|98238|98269|98216|14
1739264420000|2025-02-11 09:00:20|98290|98237|98315|98262|98320|98267|98290|98237|17
1739264430000|2025-02-11 09:00:30|98317|98264|98322|98269|98322|98269|98315|98262|17
1739264440000|2025-02-11 09:00:40|98321|98268|98322|98269|98322|98269|98321|98268|2
1739264450000|2025-02-11 09:00:50|98325|98272|98322|98269|98325|98272|98322|98269|3
1739264460000|2025-02-11 09:01:00|98323|98270|98324|98271|98324|98271|98323|98270|2
1739264470000|2025-02-11 09:01:10|98325|98272|98326|98273|98327|98274|98324|98271|11
1739264480000|2025-02-11 09:01:20|98327|98274|98326|98273|98327|98274|98326|98273|2
1739264490000|2025-02-11 09:01:30|98330|98277|98329|98276|98330|98277|98329|98276|2
1739264520000|2025-02-11 09:02:00|98327|98274|98324|98271|98327|98274|98324|98271|2
1739264540000|2025-02-11 09:02:20|98318|98265|98324|98271|98324|98271|98318|98265|4
1739264550000|2025-02-11 09:02:30|98317|98264|98324|98271|98324|98271|98317|98264|2
1739264560000|2025-02-11 09:02:40|98316|98263|98308|98255|98316|98263|98308|98255|2
1739264640000|2025-02-11 09:04:00|98322|98269|98322|98269|98323|98270|98320|98267|11
1739264650000|2025-02-11 09:04:10|98321|98268|98325|98272|98325|98272|98318|98265|9
1739264660000|2025-02-11 09:04:20|98324|98271|98324|98271|98325|98272|98324|98271|3
1739264710000|2025-02-11 09:05:10|98333|98280|98337|98284|98337|98284|98333|98280|9
1739264720000|2025-02-11 09:05:20|98335|98282|98343|98290|98344|98291|98335|98282|21
1739264730000|2025-02-11 09:05:30|98344|98291|98341|98288|98347|98294|98341|98288|22
1739264740000|2025-02-11 09:05:40|98342|98289|98342|98289|98344|98291|98341|98288|16
1739264750000|2025-02-11 09:05:50|98343|98290|98341|98288|98343|98290|98341|98288|7
1739264760000|2025-02-11 09:06:00|98342|98289|98341|98288|98343|98290|98341|98288|8
1739264770000|2025-02-11 09:06:10|98342|98289|98341|98288|98342|98289|98341|98288|6
1739264780000|2025-02-11 09:06:20|98342|98289|98342|98289|98343|98290|98341|98288|14
1739264790000|2025-02-11 09:06:30|98341|98288|98345|98292|98346|98293|98341|98288|12
1739264800000|2025-02-11 09:06:40|98343|98290|98343|98290|98344|98291|98343|98290|9
1739264810000|2025-02-11 09:06:50|98342|98289|98343|98290|98343|98290|98341|98288|7
1739264820000|2025-02-11 09:07:00|98342|98289|98344|98291|98345|98292|98342|98289|14
1739264830000|2025-02-11 09:07:10|98343|98290|98343|98290|98344|98291|98343|98290|3
1739264840000|2025-02-11 09:07:20|98342|98289|98342|98289|98342|98289|98342|98289|1
1739264850000|2025-02-11 09:07:30|98343|98290|98339|98286|98347|98294|98339|98286|13
1739264860000|2025-02-11 09:07:40|98338|98285|98338|98285|98338|98285|98338|98285|1
1739264870000|2025-02-11 09:07:50|98327|98274|98290|98237|98327|98274|98286|98233|14
1739264880000|2025-02-11 09:08:00|98291|98238|98287|98234|98291|98238|98285|98232|19
1739264890000|2025-02-11 09:08:10|98288|98235|98287|98234|98292|98239|98286|98233|13
1739264900000|2025-02-11 09:08:20|98284|98231|98284|98231|98284|98231|98284|98231|1
1739264910000|2025-02-11 09:08:30|98285|98232|98285|98232|98286|98233|98283|98230|15
1739264920000|2025-02-11 09:08:40|98286|98233|98283|98230|98286|98233|98282|98229|9
1739264930000|2025-02-11 09:08:50|98284|98231|98282|98229|98284|98231|98280|98227|11
1739264940000|2025-02-11 09:09:00|98283|98230|98286|98233|98286|98233|98281|98228|12
1739264960000|2025-02-11 09:09:20|98289|98236|98291|98238|98291|98238|98289|98236|2
1739265000000|2025-02-11 09:10:00|98313|98260|98321|98268|98323|98270|98313|98260|12
1739265010000|2025-02-11 09:10:10|98322|98269|98335|98282|98340|98287|98321|98268|14
1739265020000|2025-02-11 09:10:20|98336|98283|98332|98279|98336|98283|98329|98276|12
1739265030000|2025-02-11 09:10:30|98333|98280|98343|98290|98343|98290|98333|98280|11
1739265040000|2025-02-11 09:10:40|98342|98289|98339|98286|98343|98290|98339|98286|5
1739265080000|2025-02-11 09:11:20|98318|98265|98318|98265|98318|98265|98318|98265|1
1739265090000|2025-02-11 09:11:30|98320|98267|98321|98268|98321|98268|98319|98266|8
1739265100000|2025-02-11 09:11:40|98320|98267|98321|98268|98323|98270|98318|98265|14
1739265110000|2025-02-11 09:11:50|98320|98267|98319|98266|98320|98267|98319|98266|4
1739265120000|2025-02-11 09:12:00|98318|98265|98318|98265|98319|98266|98318|98265|3
1739265130000|2025-02-11 09:12:10|98319|98266|98319|98266|98319|98266|98318|98265|5
1739265140000|2025-02-11 09:12:20|98318|98265|98318|98265|98318|98265|98318|98265|1
1739265150000|2025-02-11 09:12:30|98320|98267|98321|98268|98321|98268|98320|98267|2
1739265200000|2025-02-11 09:13:20|98320|98267|98285|98232|98320|98267|98285|98232|6
1739265210000|2025-02-11 09:13:30|98278|98225|98274|98221|98278|98225|98273|98220|7
1739265220000|2025-02-11 09:13:40|98275|98222|98274|98221|98276|98223|98273|98220|8
1739265230000|2025-02-11 09:13:50|98275|98222|98275|98222|98276|98223|98273|98220|8
1739265240000|2025-02-11 09:14:00|98269|98216|98265|98212|98271|98218|98265|98212|8
1739265250000|2025-02-11 09:14:10|98266|98213|98267|98214|98268|98215|98266|98213|8
1739265260000|2025-02-11 09:14:20|98268|98215|98267|98214|98268|98215|98267|98214|2
1739265330000|2025-02-11 09:15:30|98272|98219|98272|98219|98272|98219|98272|98219|1
1739265340000|2025-02-11 09:15:40|98276|98223|98289|98236|98291|98238|98276|98223|7
1739265350000|2025-02-11 09:15:50|98288|98235|98290|98237|98293|98240|98286|98233|12
1739265360000|2025-02-11 09:16:00|98289|98236|98293|98240|98293|98240|98289|98236|10
1739265390000|2025-02-11 09:16:30|98289|98236|98289|98236|98290|98237|98289|98236|3
1739265400000|2025-02-11 09:16:40|98290|98237|98288|98235|98290|98237|98288|98235|5
1739265410000|2025-02-11 09:16:50|98289|98236|98293|98240|98293|98240|98286|98233|9
1739265420000|2025-02-11 09:17:00|98276|98223|98265|98212|98276|98223|98265|98212|3
1739265430000|2025-02-11 09:17:10|98263|98210|98235|98182|98263|98210|98233|98180|13
1739265450000|2025-02-11 09:17:30|98239|98186|98235|98182|98239|98186|98235|98182|2
1739265460000|2025-02-11 09:17:40|98227|98174|98222|98169|98227|98174|98220|98167|11
1739265470000|2025-02-11 09:17:50|98223|98170|98235|98182|98235|98182|98222|98169|10
1739265500000|2025-02-11 09:18:20|98248|98195|98257|98204|98260|98207|98248|98195|13
1739265550000|2025-02-11 09:19:10|98238|98185|98236|98183|98238|98185|98235|98182|7
1739265560000|2025-02-11 09:19:20|98235|98182|98235|98182|98237|98184|98235|98182|6
1739265570000|2025-02-11 09:19:30|98226|98173|98206|98153|98226|98173|98205|98152|9
1739265580000|2025-02-11 09:19:40|98208|98155|98176|98123|98208|98155|98169|98116|29
1739265590000|2025-02-11 09:19:50|98178|98125|98172|98119|98178|98125|98171|98118|14
1739265600000|2025-02-11 09:20:00|98173|98120|98164|98111|98178|98125|98163|98110|30
1739265610000|2025-02-11 09:20:10|98165|98112|98166|98113|98167|98114|98164|98111|18
1739265620000|2025-02-11 09:20:20|98167|98114|98166|98113|98167|98114|98165|98112|17
1739265630000|2025-02-11 09:20:30|98167|98114|98142|98089|98168|98115|98142|98089|19
1739265640000|2025-02-11 09:20:40|98143|98090|98143|98090|98146|98093|98142|98089|12
1739265670000|2025-02-11 09:21:10|98153|98100|98167|98114|98167|98114|98153|98100|7
1739265680000|2025-02-11 09:21:20|98168|98115|98168|98115|98168|98115|98167|98114|3
1739265730000|2025-02-11 09:22:10|98169|98116|98169|98116|98169|98116|98169|98116|1
1739265750000|2025-02-11 09:22:30|98186|98133|98197|98144|98199|98146|98186|98133|12
1739265760000|2025-02-11 09:22:40|98198|98145|98198|98145|98199|98146|98198|98145|3
1739265780000|2025-02-11 09:23:00|98197|98144|98198|98145|98198|98145|98197|98144|4
1739265790000|2025-02-11 09:23:10|98196|98143|98208|98155|98208|98155|98195|98142|7
1739265800000|2025-02-11 09:23:20|98209|98156|98210|98157|98210|98157|98207|98154|12
1739265810000|2025-02-11 09:23:30|98208|98155|98208|98155|98209|98156|98207|98154|4
1739265820000|2025-02-11 09:23:40|98207|98154|98206|98153|98207|98154|98206|98153|2
1739265830000|2025-02-11 09:23:50|98208|98155|98207|98154|98209|98156|98206|98153|6
1739265840000|2025-02-11 09:24:00|98206|98153|98206|98153|98207|98154|98206|98153|3
1739265850000|2025-02-11 09:24:10|98203|98150|98199|98146|98203|98150|98199|98146|3
1739265860000|2025-02-11 09:24:20|98202|98149|98200|98147|98203|98150|98200|98147|6
1739265870000|2025-02-11 09:24:30|98199|98146|98199|98146|98200|98147|98199|98146|5
1739265880000|2025-02-11 09:24:40|98197|98144|98199|98146|98199|98146|98197|98144|2
1739265940000|2025-02-11 09:25:40|98208|98155|98212|98159|98212|98159|98208|98155|2
1739265950000|2025-02-11 09:25:50|98213|98160|98213|98160|98214|98161|98211|98158|8
1739265960000|2025-02-11 09:26:00|98212|98159|98216|98163|98217|98164|98212|98159|9
1739265970000|2025-02-11 09:26:10|98214|98161|98210|98157|98214|98161|98210|98157|6
1739265980000|2025-02-11 09:26:20|98209|98156|98209|98156|98210|98157|98209|98156|5
1739265990000|2025-02-11 09:26:30|98210|98157|98209|98156|98210|98157|98209|98156|4
1739266000000|2025-02-11 09:26:40|98208|98155|98207|98154|98208|98155|98207|98154|2
1739266020000|2025-02-11 09:27:00|98208|98155|98209|98156|98211|98158|98207|98154|7
1739266030000|2025-02-11 09:27:10|98210|98157|98207|98154|98210|98157|98207|98154|7
1739266060000|2025-02-11 09:27:40|98199|98146|98199|98146|98199|98146|98199|98146|1
1739266070000|2025-02-11 09:27:50|98205|98152|98214|98161|98214|98161|98205|98152|3
1739266080000|2025-02-11 09:28:00|98217|98164|98244|98191|98250|98197|98217|98164|15
1739266090000|2025-02-11 09:28:10|98243|98190|98240|98187|98243|98190|98239|98186|13
1739266100000|2025-02-11 09:28:20|98238|98185|98238|98185|98238|98185|98234|98181|18
1739266110000|2025-02-11 09:28:30|98237|98184|98238|98185|98239|98186|98235|98182|11
1739266120000|2025-02-11 09:28:40|98239|98186|98234|98181|98239|98186|98233|98180|8
1739266130000|2025-02-11 09:28:50|98233|98180|98231|98178|98233|98180|98225|98172|18
1739266140000|2025-02-11 09:29:00|98232|98179|98239|98186|98241|98188|98231|98178|22
1739266150000|2025-02-11 09:29:10|98238|98185|98236|98183|98239|98186|98234|98181|10
1739266160000|2025-02-11 09:29:20|98235|98182|98230|98177|98235|98182|98228|98175|17
1739266170000|2025-02-11 09:29:30|98228|98175|98231|98178|98232|98179|98228|98175|13
1739266180000|2025-02-11 09:29:40|98232|98179|98230|98177|98232|98179|98230|98177|6
1739266190000|2025-02-11 09:29:50|98228|98175|98228|98175|98230|98177|98227|98174|11
1739266200000|2025-02-11 09:30:00|98229|98176|98243|98190|98243|98190|98223|98170|17
1739266210000|2025-02-11 09:30:10|98246|98193|98246|98193|98246|98193|98245|98192|5
1739266220000|2025-02-11 09:30:20|98245|98192|98247|98194|98247|98194|98245|98192|5
1739266230000|2025-02-11 09:30:30|98251|98198|98250|98197|98254|98201|98249|98196|8
1739266240000|2025-02-11 09:30:40|98251|98198|98249|98196|98251|98198|98249|98196|9
1739266250000|2025-02-11 09:30:50|98250|98197|98248|98195|98250|98197|98248|98195|5
1739266260000|2025-02-11 09:31:00|98247|98194|98251|98198|98251|98198|98247|98194|11
1739266280000|2025-02-11 09:31:20|98261|98208|98260|98207|98262|98209|98259|98206|17
1739266290000|2025-02-11 09:31:30|98259|98206|98244|98191|98259|98206|98244|98191|11
1739266300000|2025-02-11 09:31:40|98227|98174|98202|98149|98229|98176|98202|98149|12
1739266310000|2025-02-11 09:31:50|98203|98150|98205|98152|98205|98152|98202|98149|8
1739266320000|2025-02-11 09:32:00|98210|98157|98210|98157|98210|98157|98210|98157|1
1739266330000|2025-02-11 09:32:10|98211|98158|98214|98161|98214|98161|98210|98157|8
1739266390000|2025-02-11 09:33:10|98212|98159|98209|98156|98212|98159|98209|98156|2
1739266400000|2025-02-11 09:33:20|98204|98151|98171|98118|98204|98151|98170|98117|10
1739266410000|2025-02-11 09:33:30|98170|98117|98157|98104|98171|98118|98157|98104|16
1739266420000|2025-02-11 09:33:40|98159|98106|98163|98110|98163|98110|98158|98105|10
1739266430000|2025-02-11 09:33:50|98164|98111|98163|98110|98164|98111|98162|98109|4
1739266440000|2025-02-11 09:34:00|98164|98111|98163|98110|98166|98113|98162|98109|9
1739266450000|2025-02-11 09:34:10|98164|98111|98163|98110|98164|98111|98163|98110|6
1739266460000|2025-02-11 09:34:20|98162|98109|98146|98093|98163|98110|98144|98091|14
1739266470000|2025-02-11 09:34:30|98145|98092|98148|98095|98151|98098|98145|98092|15
1739266480000|2025-02-11 09:34:40|98147|98094|98151|98098|98151|98098|98147|98094|7
1739266490000|2025-02-11 09:34:50|98150|98097|98152|98099|98152|98099|98144|98091|18
1739266500000|2025-02-11 09:35:00|98151|98098|98152|98099|98152|98099|98151|98098|2
1739266510000|2025-02-11 09:35:10|98149|98096|98118|98065|98149|98096|98118|98065|7
1739266560000|2025-02-11 09:36:00|98127|98074|98128|98075|98128|98075|98125|98072|5
1739266570000|2025-02-11 09:36:10|98127|98074|98127|98074|98128|98075|98125|98072|6
1739266580000|2025-02-11 09:36:20|98128|98075|98129|98076|98129|98076|98128|98075|2
1739266590000|2025-02-11 09:36:30|98130|98077|98130|98077|98130|98077|98130|98077|1
1739266600000|2025-02-11 09:36:40|98129|98076|98130|98077|98130|98077|98129|98076|2
1739266610000|2025-02-11 09:36:50|98129|98076|98128|98075|98129|98076|98128|98075|2
1739266660000|2025-02-11 09:37:40|98126|98073|98118|98065|98126|98073|98118|98065|3
1739266680000|2025-02-11 09:38:00|98108|98055|98083|98030|98108|98055|98083|98030|6
1739266700000|2025-02-11 09:38:20|98084|98031|98095|98042|98099|98046|98084|98031|13
1739266710000|2025-02-11 09:38:30|98096|98043|98099|98046|98099|98046|98096|98043|4
1739266730000|2025-02-11 09:38:50|98107|98054|98108|98055|98108|98055|98107|98054|2
1739266740000|2025-02-11 09:39:00|98117|98064|98122|98069|98123|98070|98117|98064|4
1739266750000|2025-02-11 09:39:10|98123|98070|98117|98064|98125|98072|98117|98064|7
1739266800000|2025-02-11 09:40:00|98113|98060|98110|98057|98113|98060|98109|98056|4
1739266810000|2025-02-11 09:40:10|98111|98058|98110|98057|98111|98058|98110|98057|4
1739266820000|2025-02-11 09:40:20|98111|98058|98110|98057|98111|98058|98110|98057|8
1739266830000|2025-02-11 09:40:30|98109|98056|98110|98057|98110|98057|98109|98056|2
1739266840000|2025-02-11 09:40:40|98109|98056|98110|98057|98110|98057|98109|98056|4
1739266850000|2025-02-11 09:40:50|98109|98056|98085|98032|98110|98057|98085|98032|11
1739266860000|2025-02-11 09:41:00|98086|98033|98086|98033|98087|98034|98085|98032|7
1739266870000|2025-02-11 09:41:10|98087|98034|98085|98032|98087|98034|98084|98031|4
1739266880000|2025-02-11 09:41:20|98084|98031|98060|98007|98084|98031|98060|98007|4
1739266920000|2025-02-11 09:42:00|98054|98001|98036|97983|98054|98001|98036|97983|4
1739266940000|2025-02-11 09:42:20|98047|97994|98048|97995|98048|97995|98047|97994|2
1739266950000|2025-02-11 09:42:30|98047|97994|98047|97994|98048|97995|98045|97992|14
1739266960000|2025-02-11 09:42:40|98048|97995|98044|97991|98048|97995|98040|97987|9
1739266970000|2025-02-11 09:42:50|98042|97989|98036|97983|98042|97989|98036|97983|9
1739266980000|2025-02-11 09:43:00|98037|97984|98037|97984|98037|97984|98037|97984|1
1739267000000|2025-02-11 09:43:20|98046|97993|98046|97993|98046|97993|98046|97993|1
1739267010000|2025-02-11 09:43:30|98042|97989|98045|97992|98046|97993|98042|97989|4
1739267020000|2025-02-11 09:43:40|98042|97989|98042|97989|98045|97992|98042|97989|6
1739267030000|2025-02-11 09:43:50|98041|97988|98037|97984|98042|97989|98037|97984|11
1739267040000|2025-02-11 09:44:00|98038|97985|98037|97984|98042|97989|98037|97984|10
1739267050000|2025-02-11 09:44:10|98038|97985|97990|97937|98040|97987|97990|97937|9
1739267060000|2025-02-11 09:44:20|97989|97936|97987|97934|97989|97936|97977|97924|8
1739267070000|2025-02-11 09:44:30|97989|97936|97989|97936|97989|97936|97985|97932|6
1739267080000|2025-02-11 09:44:40|98002|97949|98014|97961|98019|97966|98002|97949|14
1739267090000|2025-02-11 09:44:50|98015|97962|98020|97967|98024|97971|98015|97962|14
1739267100000|2025-02-11 09:45:00|98023|97970|98083|98030|98083|98030|98022|97969|28
1739267110000|2025-02-11 09:45:10|98082|98029|98103|98050|98107|98054|98082|98029|28
1739267120000|2025-02-11 09:45:20|98104|98051|98094|98041|98104|98051|98094|98041|14
1739267130000|2025-02-11 09:45:30|98093|98040|98094|98041|98095|98042|98092|98039|11
1739267140000|2025-02-11 09:45:40|98092|98039|98056|98003|98092|98039|98052|97999|9
1739267160000|2025-02-11 09:46:00|98071|98018|98088|98035|98092|98039|98071|98018|15
1739267170000|2025-02-11 09:46:10|98089|98036|98093|98040|98099|98046|98089|98036|15
1739267180000|2025-02-11 09:46:20|98094|98041|98099|98046|98099|98046|98094|98041|11
1739267200000|2025-02-11 09:46:40|98104|98051|98103|98050|98104|98051|98103|98050|2
1739267210000|2025-02-11 09:46:50|98101|98048|98103|98050|98104|98051|98101|98048|5
1739267220000|2025-02-11 09:47:00|98100|98047|98099|98046|98103|98050|98099|98046|6
1739267230000|2025-02-11 09:47:10|98100|98047|98100|98047|98100|98047|98099|98046|3
1739267250000|2025-02-11 09:47:30|98102|98049|98105|98052|98105|98052|98102|98049|9
1739267260000|2025-02-11 09:47:40|98104|98051|98126|98073|98126|98073|98104|98051|8
1739267270000|2025-02-11 09:47:50|98125|98072|98125|98072|98128|98075|98122|98069|13
1739267280000|2025-02-11 09:48:00|98126|98073|98108|98055|98128|98075|98107|98054|24
1739267290000|2025-02-11 09:48:10|98107|98054|98109|98056|98109|98056|98106|98053|12
1739267300000|2025-02-11 09:48:20|98118|98065|98131|98078|98131|98078|98117|98064|8
1739267310000|2025-02-11 09:48:30|98146|98093|98153|98100|98158|98105|98146|98093|13
1739267320000|2025-02-11 09:48:40|98151|98098|98151|98098|98152|98099|98151|98098|5
1739267330000|2025-02-11 09:48:50|98150|98097|98124|98071|98150|98097|98124|98071|8
1739267350000|2025-02-11 09:49:10|98139|98086|98137|98084|98150|98097|98135|98082|15
1739267360000|2025-02-11 09:49:20|98136|98083|98137|98084|98139|98086|98134|98081|12
1739267370000|2025-02-11 09:49:30|98138|98085|98138|98085|98139|98086|98137|98084|11
1739267380000|2025-02-11 09:49:40|98139|98086|98138|98085|98140|98087|98138|98085|7
1739267390000|2025-02-11 09:49:50|98139|98086|98140|98087|98140|98087|98138|98085|3
1739267400000|2025-02-11 09:50:00|98139|98086|98138|98085|98140|98087|98138|98085|6
1739267410000|2025-02-11 09:50:10|98139|98086|98138|98085|98139|98086|98138|98085|4
1739267420000|2025-02-11 09:50:20|98127|98074|98124|98071|98127|98074|98124|98071|2
1739267430000|2025-02-11 09:50:30|98109|98056|98103|98050|98109|98056|98103|98050|15
1739267440000|2025-02-11 09:50:40|98101|98048|98086|98033|98102|98049|98086|98033|9
1739267450000|2025-02-11 09:50:50|98085|98032|98086|98033|98088|98035|98065|98012|20
1739267460000|2025-02-11 09:51:00|98087|98034|98069|98016|98087|98034|98065|98012|20
1739267470000|2025-02-11 09:51:10|98070|98017|98071|98018|98073|98020|98070|98017|9
1739267480000|2025-02-11 09:51:20|98070|98017|98071|98018|98071|98018|98069|98016|6
1739267490000|2025-02-11 09:51:30|98070|98017|98069|98016|98071|98018|98067|98014|6
1739267500000|2025-02-11 09:51:40|98068|98015|98069|98016|98070|98017|98068|98015|8
1739267510000|2025-02-11 09:51:50|98072|98019|98075|98022|98075|98022|98070|98017|4
1739267520000|2025-02-11 09:52:00|98074|98021|98027|97974|98074|98021|98026|97973|12
1739267530000|2025-02-11 09:52:10|98026|97973|98016|97963|98026|97973|98012|97959|26
1739267540000|2025-02-11 09:52:20|98015|97962|98013|97960|98017|97964|98013|97960|6
1739267550000|2025-02-11 09:52:30|98004|97951|97978|97925|98004|97951|97978|97925|10
1739267570000|2025-02-11 09:52:50|97995|97942|97997|97944|97997|97944|97995|97942|6
1739267580000|2025-02-11 09:53:00|98007|97954|98021|97968|98025|97972|98007|97954|24
1739267590000|2025-02-11 09:53:10|98022|97969|98049|97996|98051|97998|98021|97968|17
1739267600000|2025-02-11 09:53:20|98052|97999|98051|97998|98053|98000|98051|97998|13
1739267610000|2025-02-11 09:53:30|98052|97999|98051|97998|98052|97999|98050|97997|6
1739267620000|2025-02-11 09:53:40|98052|97999|98055|98002|98055|98002|98051|97998|5
1739267630000|2025-02-11 09:53:50|98064|98011|98068|98015|98068|98015|98064|98011|17
1739267640000|2025-02-11 09:54:00|98069|98016|98102|98049|98104|98051|98069|98016|24
1739267650000|2025-02-11 09:54:10|98103|98050|98099|98046|98103|98050|98099|98046|15
1739267660000|2025-02-11 09:54:20|98097|98044|98095|98042|98099|98046|98095|98042|12
1739267670000|2025-02-11 09:54:30|98096|98043|98095|98042|98096|98043|98095|98042|6
1739267710000|2025-02-11 09:55:10|98096|98043|98095|98042|98096|98043|98095|98042|2
1739267720000|2025-02-11 09:55:20|98091|98038|98087|98034|98091|98038|98087|98034|2
1739267740000|2025-02-11 09:55:40|98090|98037|98087|98034|98090|98037|98087|98034|4
1739267750000|2025-02-11 09:55:50|98088|98035|98087|98034|98088|98035|98087|98034|4
1739267760000|2025-02-11 09:56:00|98088|98035|98092|98039|98094|98041|98087|98034|14
1739267770000|2025-02-11 09:56:10|98091|98038|98087|98034|98092|98039|98084|98031|8
1739267780000|2025-02-11 09:56:20|98085|98032|98087|98034|98087|98034|98084|98031|4
1739267790000|2025-02-11 09:56:30|98078|98025|98063|98010|98078|98025|98059|98006|13
1739267800000|2025-02-11 09:56:40|98062|98009|98044|97991|98062|98009|98036|97983|15
1739267810000|2025-02-11 09:56:50|98043|97990|98044|97991|98045|97992|98041|97988|24
1739267820000|2025-02-11 09:57:00|98045|97992|98048|97995|98048|97995|98039|97986|12
1739267830000|2025-02-11 09:57:10|98069|98016|98067|98014|98069|98016|98066|98013|14
1739267840000|2025-02-11 09:57:20|98066|98013|98065|98012|98067|98014|98065|98012|10
1739267850000|2025-02-11 09:57:30|98067|98014|98066|98013|98067|98014|98065|98012|7
1739267860000|2025-02-11 09:57:40|98067|98014|98061|98008|98067|98014|98057|98004|18
1739267870000|2025-02-11 09:57:50|98060|98007|98059|98006|98061|98008|98059|98006|10
1739267880000|2025-02-11 09:58:00|98060|98007|98020|97967|98061|98008|98018|97965|25
1739267890000|2025-02-11 09:58:10|98019|97966|98019|97966|98019|97966|98011|97958|16
1739267920000|2025-02-11 09:58:40|98020|97967|98060|98007|98064|98011|98019|97966|13
1739267930000|2025-02-11 09:58:50|98057|98004|98055|98002|98058|98005|98054|98001|13
1739267940000|2025-02-11 09:59:00|98056|98003|98052|97999|98056|98003|98052|97999|3
1739268000000|2025-02-11 10:00:00|98034|97981|98023|97970|98034|97981|98018|97965|11
1739268010000|2025-02-11 10:00:10|98045|97992|98051|97998|98052|97999|98044|97991|25
1739268020000|2025-02-11 10:00:20|98052|97999|98080|98027|98081|98028|98052|97999|8
1739268030000|2025-02-11 10:00:30|98079|98026|98085|98032|98090|98037|98078|98025|12
1739268040000|2025-02-11 10:00:40|98084|98031|98082|98029|98085|98032|98082|98029|11
1739268060000|2025-02-11 10:01:00|98087|98034|98082|98029|98087|98034|98082|98029|10
1739268070000|2025-02-11 10:01:10|98080|98027|98066|98013|98080|98027|98057|98004|17
1739268080000|2025-02-11 10:01:20|98068|98015|98066|98013|98068|98015|98061|98008|20
1739268090000|2025-02-11 10:01:30|98067|98014|98078|98025|98080|98027|98067|98014|15
1739268100000|2025-02-11 10:01:40|98079|98026|98076|98023|98079|98026|98075|98022|6
1739268110000|2025-02-11 10:01:50|98075|98022|98066|98013|98075|98022|98064|98011|8
1739268120000|2025-02-11 10:02:00|98071|98018|98071|98018|98078|98025|98070|98017|19
1739268130000|2025-02-11 10:02:10|98072|98019|98066|98013|98073|98020|98066|98013|16
1739268140000|2025-02-11 10:02:20|98064|98011|98067|98014|98067|98014|98064|98011|3
1739268150000|2025-02-11 10:02:30|98062|98009|98057|98004|98062|98009|98036|97983|10
1739268160000|2025-02-11 10:02:40|98065|98012|98061|98008|98069|98016|98061|98008|13
1739268170000|2025-02-11 10:02:50|98060|98007|98059|98006|98060|98007|98058|98005|4
1739268180000|2025-02-11 10:03:00|98064|98011|98067|98014|98068|98015|98064|98011|3
1739268190000|2025-02-11 10:03:10|98066|98013|98066|98013|98067|98014|98064|98011|6
1739268200000|2025-02-11 10:03:20|98065|98012|98068|98015|98068|98015|98064|98011|10
1739268210000|2025-02-11 10:03:30|98072|98019|98100|98047|98101|98048|98072|98019|8
1739268220000|2025-02-11 10:03:40|98098|98045|98096|98043|98098|98045|98096|98043|8
1739268230000|2025-02-11 10:03:50|98099|98046|98098|98045|98100|98047|98098|98045|16
1739268240000|2025-02-11 10:04:00|98097|98044|98096|98043|98098|98045|98096|98043|6
1739268280000|2025-02-11 10:04:40|98076|98023|98069|98016|98076|98023|98069|98016|2
1739268290000|2025-02-11 10:04:50|98068|98015|98068|98015|98068|98015|98068|98015|1
1739268300000|2025-02-11 10:05:00|98069|98016|98068|98015|98069|98016|98068|98015|2
1739268310000|2025-02-11 10:05:10|98063|98010|98058|98005|98063|98010|98058|98005|2
1739268320000|2025-02-11 10:05:20|98077|98024|98073|98020|98084|98031|98073|98020|17
1739268330000|2025-02-11 10:05:30|98074|98021|98060|98007|98074|98021|98060|98007|12
1739268340000|2025-02-11 10:05:40|98059|98006|98058|98005|98059|98006|98058|98005|4
1739268360000|2025-02-11 10:06:00|98055|98002|98058|98005|98058|98005|98055|98002|2
1739268370000|2025-02-11 10:06:10|98041|97988|98038|97985|98041|97988|98038|97985|2
1739268380000|2025-02-11 10:06:20|98030|97977|98018|97965|98030|97977|98018|97965|5
1739268460000|2025-02-11 10:07:40|98028|97975|98028|97975|98028|97975|98028|97975|1
1739268480000|2025-02-11 10:08:00|98033|97980|98038|97985|98038|97985|98033|97980|2
1739268490000|2025-02-11 10:08:10|98041|97988|98067|98014|98069|98016|98041|97988|7
1739268500000|2025-02-11 10:08:20|98068|98015|98071|98018|98071|98018|98068|98015|2
1739268540000|2025-02-11 10:09:00|98095|98042|98101|98048|98104|98051|98095|98042|5
1739268550000|2025-02-11 10:09:10|98100|98047|98100|98047|98102|98049|98099|98046|17
1739268560000|2025-02-11 10:09:20|98101|98048|98099|98046|98102|98049|98099|98046|4
1739268590000|2025-02-11 10:09:50|98097|98044|98099|98046|98099|98046|98097|98044|2
1739268610000|2025-02-11 10:10:10|98113|98060|98124|98071|98124|98071|98113|98060|12
1739268620000|2025-02-11 10:10:20|98125|98072|98143|98090|98143|98090|98121|98068|14
1739268630000|2025-02-11 10:10:30|98144|98091|98146|98093|98146|98093|98144|98091|6
1739268650000|2025-02-11 10:10:50|98151|98098|98146|98093|98151|98098|98146|98093|4
1739268670000|2025-02-11 10:11:10|98159|98106|98165|98112|98167|98114|98159|98106|12
1739268680000|2025-02-11 10:11:20|98166|98113|98166|98113|98166|98113|98164|98111|7
1739268690000|2025-02-11 10:11:30|98165|98112|98168|98115|98172|98119|98165|98112|15
1739268700000|2025-02-11 10:11:40|98167|98114|98171|98118|98175|98122|98167|98114|8
1739268750000|2025-02-11 10:12:30|98172|98119|98173|98120|98173|98120|98172|98119|2
1739268760000|2025-02-11 10:12:40|98172|98119|98173|98120|98173|98120|98172|98119|2
1739268790000|2025-02-11 10:13:10|98172|98119|98171|98118|98172|98119|98171|98118|2
1739268800000|2025-02-11 10:13:20|98157|98104|98156|98103|98157|98104|98156|98103|2
1739268810000|2025-02-11 10:13:30|98157|98104|98169|98116|98171|98118|98157|98104|10
1739268820000|2025-02-11 10:13:40|98170|98117|98173|98120|98173|98120|98170|98117|2
1739268840000|2025-02-11 10:14:00|98165|98112|98150|98097|98165|98112|98149|98096|6
1739268850000|2025-02-11 10:14:10|98149|98096|98150|98097|98152|98099|98148|98095|22
1739268860000|2025-02-11 10:14:20|98151|98098|98147|98094|98151|98098|98147|98094|9
1739268900000|2025-02-11 10:15:00|98136|98083|98121|98068|98136|98083|98121|98068|5
1739268910000|2025-02-11 10:15:10|98122|98069|98122|98069|98123|98070|98120|98067|14
1739268920000|2025-02-11 10:15:20|98120|98067|98105|98052|98121|98068|98105|98052|22
1739268930000|2025-02-11 10:15:30|98103|98050|98107|98054|98107|98054|98101|98048|7
1739268940000|2025-02-11 10:15:40|98117|98064|98117|98064|98117|98064|98117|98064|1
1739268950000|2025-02-11 10:15:50|98115|98062|98114|98061|98116|98063|98113|98060|8
1739268960000|2025-02-11 10:16:00|98115|98062|98111|98058|98115|98062|98111|98058|17
1739268970000|2025-02-11 10:16:10|98112|98059|98111|98058|98112|98059|98111|98058|8
1739268980000|2025-02-11 10:16:20|98112|98059|98112|98059|98114|98061|98111|98058|13
1739268990000|2025-02-11 10:16:30|98111|98058|98112|98059|98114|98061|98111|98058|8
1739269000000|2025-02-11 10:16:40|98113|98060|98113|98060|98113|98060|98111|98058|10
1739269010000|2025-02-11 10:16:50|98112|98059|98111|98058|98113|98060|98111|98058|4
1739269020000|2025-02-11 10:17:00|98114|98061|98114|98061|98116|98063|98112|98059|13
1739269030000|2025-02-11 10:17:10|98113|98060|98109|98056|98114|98061|98109|98056|9
1739269040000|2025-02-11 10:17:20|98110|98057|98110|98057|98110|98057|98110|98057|1
1739269050000|2025-02-11 10:17:30|98109|98056|98116|98063|98116|98063|98109|98056|5
1739269060000|2025-02-11 10:17:40|98115|98062|98115|98062|98115|98062|98115|98062|1
1739269070000|2025-02-11 10:17:50|98114|98061|98113|98060|98114|98061|98112|98059|3
1739269080000|2025-02-11 10:18:00|98114|98061|98113|98060|98114|98061|98113|98060|2
1739269090000|2025-02-11 10:18:10|98115|98062|98115|98062|98115|98062|98114|98061|7
1739269110000|2025-02-11 10:18:30|98116|98063|98117|98064|98117|98064|98116|98063|2
1739269120000|2025-02-11 10:18:40|98126|98073|98144|98091|98157|98104|98126|98073|7
1739269130000|2025-02-11 10:18:50|98146|98093|98147|98094|98152|98099|98145|98092|18
1739269140000|2025-02-11 10:19:00|98148|98095|98145|98092|98151|98098|98143|98090|20
1739269150000|2025-02-11 10:19:10|98147|98094|98151|98098|98151|98098|98145|98092|8
1739269160000|2025-02-11 10:19:20|98150|98097|98148|98095|98151|98098|98147|98094|13
1739269180000|2025-02-11 10:19:40|98149|98096|98148|98095|98149|98096|98147|98094|11
1739269190000|2025-02-11 10:19:50|98149|98096|98149|98096|98149|98096|98148|98095|3
1739269200000|2025-02-11 10:20:00|98148|98095|98147|98094|98148|98095|98147|98094|2
1739269210000|2025-02-11 10:20:10|98148|98095|98148|98095|98148|98095|98148|98095|1
1739269220000|2025-02-11 10:20:20|98149|98096|98149|98096|98149|98096|98148|98095|3
1739269230000|2025-02-11 10:20:30|98150|98097|98150|98097|98150|98097|98150|98097|1
1739269250000|2025-02-11 10:20:50|98154|98101|98150|98097|98154|98101|98150|98097|2
1739269260000|2025-02-11 10:21:00|98149|98096|98175|98122|98180|98127|98149|98096|12
1739269270000|2025-02-11 10:21:10|98174|98121|98181|98128|98185|98132|98174|98121|12
1739269280000|2025-02-11 10:21:20|98180|98127|98170|98117|98180|98127|98170|98117|10
1739269290000|2025-02-11 10:21:30|98172|98119|98172|98119|98173|98120|98169|98116|16
1739269300000|2025-02-11 10:21:40|98173|98120|98172|98119|98173|98120|98170|98117|16
1739269310000|2025-02-11 10:21:50|98171|98118|98169|98116|98172|98119|98169|98116|4
1739269320000|2025-02-11 10:22:00|98168|98115|98167|98114|98169|98116|98167|98114|4
1739269330000|2025-02-11 10:22:10|98159|98106|98150|98097|98159|98106|98150|98097|2
1739269340000|2025-02-11 10:22:20|98133|98080|98113|98060|98133|98080|98111|98058|19
1739269350000|2025-02-11 10:22:30|98112|98059|98110|98057|98113|98060|98110|98057|9
1739269360000|2025-02-11 10:22:40|98111|98058|98110|98057|98112|98059|98110|98057|6
1739269380000|2025-02-11 10:23:00|98104|98051|98083|98030|98104|98051|98082|98029|19
1739269390000|2025-02-11 10:23:10|98080|98027|98080|98027|98080|98027|98080|98027|1
1739269400000|2025-02-11 10:23:20|98081|98028|98084|98031|98084|98031|98081|98028|10
1739269410000|2025-02-11 10:23:30|98083|98030|98083|98030|98083|98030|98083|98030|1
1739269420000|2025-02-11 10:23:40|98084|98031|98083|98030|98084|98031|98083|98030|14
1739269430000|2025-02-11 10:23:50|98084|98031|98083|98030|98084|98031|98083|98030|6
1739269440000|2025-02-11 10:24:00|98082|98029|98084|98031|98085|98032|98081|98028|13
1739269450000|2025-02-11 10:24:10|98083|98030|98117|98064|98117|98064|98083|98030|12
1739269470000|2025-02-11 10:24:30|98114|98061|98113|98060|98114|98061|98111|98058|4
1739269480000|2025-02-11 10:24:40|98112|98059|98114|98061|98117|98064|98112|98059|9
1739269490000|2025-02-11 10:24:50|98115|98062|98114|98061|98115|98062|98113|98060|5
1739269500000|2025-02-11 10:25:00|98115|98062|98115|98062|98116|98063|98114|98061|7
1739269510000|2025-02-11 10:25:10|98116|98063|98129|98076|98136|98083|98115|98062|11
1739269520000|2025-02-11 10:25:20|98130|98077|98132|98079|98134|98081|98129|98076|12
1739269530000|2025-02-11 10:25:30|98134|98081|98130|98077|98134|98081|98130|98077|6
1739269540000|2025-02-11 10:25:40|98113|98060|98100|98047|98113|98060|98100|98047|5
1739269550000|2025-02-11 10:25:50|98098|98045|98088|98035|98098|98045|98087|98034|9
1739269560000|2025-02-11 10:26:00|98080|98027|98078|98025|98083|98030|98075|98022|15
1739269570000|2025-02-11 10:26:10|98077|98024|98076|98023|98078|98025|98076|98023|6
1739269600000|2025-02-11 10:26:40|98077|98024|98078|98025|98078|98025|98077|98024|2
1739269620000|2025-02-11 10:27:00|98077|98024|98077|98024|98077|98024|98077|98024|1
1739269630000|2025-02-11 10:27:10|98076|98023|98030|97977|98076|98023|98020|97967|13
1739269640000|2025-02-11 10:27:20|98029|97976|97984|97931|98029|97976|97981|97928|19
1739269650000|2025-02-11 10:27:30|97982|97929|97981|97928|97982|97929|97980|97927|10
1739269660000|2025-02-11 10:27:40|97980|97927|97984|97931|97984|97931|97980|97927|9
1739269670000|2025-02-11 10:27:50|97990|97937|97990|97937|97994|97941|97988|97935|16
1739269680000|2025-02-11 10:28:00|97991|97938|97986|97933|97994|97941|97986|97933|13
1739269690000|2025-02-11 10:28:10|97983|97930|97985|97932|97989|97936|97983|97930|9
1739269700000|2025-02-11 10:28:20|97982|97929|97977|97924|97984|97931|97977|97924|9
1739269730000|2025-02-11 10:28:50|97972|97919|97966|97913|97972|97919|97966|97913|2
1739269740000|2025-02-11 10:29:00|97960|97907|97954|97901|97960|97907|97954|97901|2
1739269750000|2025-02-11 10:29:10|97944|97891|97942|97889|97944|97891|97942|97889|2
1739269780000|2025-02-11 10:29:40|97945|97892|97945|97892|97945|97892|97945|97892|1
1739269810000|2025-02-11 10:30:10|97950|97897|97980|97927|97983|97930|97950|97897|9
1739269820000|2025-02-11 10:30:20|97981|97928|97994|97941|97994|97941|97981|97928|12
1739269830000|2025-02-11 10:30:30|97992|97939|98012|97959|98016|97963|97990|97937|28
1739269840000|2025-02-11 10:30:40|98011|97958|98008|97955|98011|97958|98007|97954|19
1739269850000|2025-02-11 10:30:50|98006|97953|98007|97954|98007|97954|98005|97952|8
1739269860000|2025-02-11 10:31:00|98006|97953|98024|97971|98026|97973|98006|97953|13
1739269870000|2025-02-11 10:31:10|98023|97970|98002|97949|98024|97971|98002|97949|18
1739269880000|2025-02-11 10:31:20|98001|97948|98000|97947|98002|97949|98000|97947|6
1739269890000|2025-02-11 10:31:30|97999|97946|97999|97946|97999|97946|97996|97943|6
1739269910000|2025-02-11 10:31:50|97998|97945|97999|97946|97999|97946|97998|97945|2
1739269920000|2025-02-11 10:32:00|97997|97944|98000|97947|98000|97947|97988|97935|12
1739269940000|2025-02-11 10:32:20|97994|97941|98000|97947|98000|97947|97991|97938|6
1739269950000|2025-02-11 10:32:30|97999|97946|97998|97945|97999|97946|97995|97942|13
1739269960000|2025-02-11 10:32:40|97997|97944|97997|97944|97998|97945|97997|97944|3
1739269970000|2025-02-11 10:32:50|97996|97943|97997|97944|97997|97944|97996|97943|2
1739269980000|2025-02-11 10:33:00|97998|97945|97995|97942|97998|97945|97995|97942|15
1739269990000|2025-02-11 10:33:10|97996|97943|97996|97943|97996|97943|97995|97942|5
1739270000000|2025-02-11 10:33:20|97997|97944|98000|97947|98000|97947|97995|97942|20
1739270010000|2025-02-11 10:33:30|98020|97967|98020|97967|98025|97972|98019|97966|14
1739270020000|2025-02-11 10:33:40|98019|97966|98007|97954|98020|97967|98001|97948|14
1739270030000|2025-02-11 10:33:50|98005|97952|98008|97955|98010|97957|98001|97948|16
1739270040000|2025-02-11 10:34:00|98009|97956|98009|97956|98024|97971|98008|97955|25
1739270050000|2025-02-11 10:34:10|98010|97957|98002|97949|98016|97963|98001|97948|15
1739270110000|2025-02-11 10:35:10|98013|97960|98019|97966|98023|97970|98013|97960|11
1739270120000|2025-02-11 10:35:20|98020|97967|98024|97971|98024|97971|98020|97967|10
1739270130000|2025-02-11 10:35:30|98021|97968|98024|97971|98024|97971|98021|97968|3
1739270150000|2025-02-11 10:35:50|98040|97987|98046|97993|98051|97998|98040|97987|4
1739270190000|2025-02-11 10:36:30|98048|97995|98046|97993|98048|97995|98046|97993|2
1739270220000|2025-02-11 10:37:00|98049|97996|98046|97993|98049|97996|98046|97993|2
1739270370000|2025-02-11 10:39:30|98057|98004|98058|98005|98060|98007|98057|98004|10
1739270380000|2025-02-11 10:39:40|98059|98006|98059|98006|98061|98008|98057|98004|20
1739270390000|2025-02-11 10:39:50|98060|98007|98054|98001|98060|98007|98054|98001|20
1739270400000|2025-02-11 10:40:00|98055|98002|98049|97996|98055|98002|98049|97996|5
1739270430000|2025-02-11 10:40:30|98021|97968|98021|97968|98021|97968|98021|97968|1
1739270440000|2025-02-11 10:40:40|98019|97966|98049|97996|98049|97996|98002|97949|23
1739270450000|2025-02-11 10:40:50|98048|97995|98039|97986|98048|97995|98038|97985|5
1739270460000|2025-02-11 10:41:00|98040|97987|98038|97985|98040|97987|98038|97985|5
1739270470000|2025-02-11 10:41:10|98039|97986|98038|97985|98040|97987|98038|97985|4
1739270530000|2025-02-11 10:42:10|98049|97996|98053|98000|98062|98009|98049|97996|3
1739270540000|2025-02-11 10:42:20|98049|97996|98056|98003|98056|98003|98049|97996|9
1739270550000|2025-02-11 10:42:30|98051|97998|98052|97999|98052|97999|98049|97996|3
1739270570000|2025-02-11 10:42:50|98045|97992|98038|97985|98045|97992|98033|97980|4
1739270580000|2025-02-11 10:43:00|98020|97967|98005|97952|98020|97967|98003|97950|7
1739270590000|2025-02-11 10:43:10|98004|97951|98007|97954|98007|97954|98002|97949|5
1739270600000|2025-02-11 10:43:20|98005|97952|98007|97954|98007|97954|98005|97952|2
1739270610000|2025-02-11 10:43:30|98005|97952|98001|97948|98007|97954|98001|97948|11
1739270620000|2025-02-11 10:43:40|98000|97947|98007|97954|98007|97954|98000|97947|10
1739270630000|2025-02-11 10:43:50|98008|97955|98008|97955|98008|97955|98008|97955|1
1739270640000|2025-02-11 10:44:00|98014|97961|98008|97955|98014|97961|98008|97955|2
1739270660000|2025-02-11 10:44:20|98014|97961|98013|97960|98015|97962|98013|97960|11
1739270670000|2025-02-11 10:44:30|98014|97961|98013|97960|98014|97961|98013|97960|6
1739270680000|2025-02-11 10:44:40|98014|97961|98013|97960|98014|97961|98013|97960|4
1739270690000|2025-02-11 10:44:50|98014|97961|98015|97962|98016|97963|98013|97960|15
1739270700000|2025-02-11 10:45:00|98016|97963|98050|97997|98050|97997|98013|97960|17
1739270710000|2025-02-11 10:45:10|98049|97996|98049|97996|98050|97997|98047|97994|12
1739270720000|2025-02-11 10:45:20|98050|97997|98050|97997|98050|97997|98050|97997|1
1739270730000|2025-02-11 10:45:30|98051|97998|98051|97998|98051|97998|98051|97998|1
1739270760000|2025-02-11 10:46:00|98064|98011|98080|98027|98085|98032|98064|98011|25
1739270770000|2025-02-11 10:46:10|98079|98026|98078|98025|98082|98029|98078|98025|9
1739270800000|2025-02-11 10:46:40|98079|98026|98079|98026|98081|98028|98079|98026|4
1739270840000|2025-02-11 10:47:20|98078|98025|98077|98024|98078|98025|98077|98024|2
1739270860000|2025-02-11 10:47:40|98063|98010|98059|98006|98063|98010|98059|98006|2
1739270870000|2025-02-11 10:47:50|98058|98005|98058|98005|98058|98005|98058|98005|1
1739270980000|2025-02-11 10:49:40|98060|98007|98058|98005|98060|98007|98058|98005|2
1739271000000|2025-02-11 10:50:00|98067|98014|98075|98022|98075|98022|98067|98014|6
1739271010000|2025-02-11 10:50:10|98074|98021|98078|98025|98078|98025|98073|98020|6
1739271020000|2025-02-11 10:50:20|98077|98024|98076|98023|98078|98025|98076|98023|6
1739271050000|2025-02-11 10:50:50|98078|98025|98076|98023|98078|98025|98076|98023|4
1739271070000|2025-02-11 10:51:10|98077|98024|98077|98024|98077|98024|98077|98024|1
1739271080000|2025-02-11 10:51:20|98076|98023|98076|98023|98077|98024|98076|98023|7
1739271120000|2025-02-11 10:52:00|98067|98014|98051|97998|98067|98014|98051|97998|5
1739271150000|2025-02-11 10:52:30|98031|97978|98028|97975|98033|97980|98028|97975|18
1739271160000|2025-02-11 10:52:40|98029|97976|98025|97972|98029|97976|98023|97970|17
1739271170000|2025-02-11 10:52:50|98026|97973|98025|97972|98028|97975|98025|97972|7
1739271180000|2025-02-11 10:53:00|98026|97973|98025|97972|98027|97974|98025|97972|6
1739271190000|2025-02-11 10:53:10|98026|97973|98027|97974|98027|97974|98025|97972|6
1739271200000|2025-02-11 10:53:20|98026|97973|98027|97974|98027|97974|98025|97972|6
1739271210000|2025-02-11 10:53:30|98026|97973|98025|97972|98026|97973|98025|97972|14
1739271220000|2025-02-11 10:53:40|98026|97973|98051|97998|98051|97998|98025|97972|12
1739271230000|2025-02-11 10:53:50|98048|97995|98044|97991|98048|97995|98041|97988|15
1739271240000|2025-02-11 10:54:00|98045|97992|98042|97989|98046|97993|98042|97989|12
1739271250000|2025-02-11 10:54:10|98041|97988|98031|97978|98041|97988|98030|97977|13
1739271260000|2025-02-11 10:54:20|98032|97979|98030|97977|98033|97980|98030|97977|11
1739271270000|2025-02-11 10:54:30|98031|97978|98028|97975|98031|97978|98028|97975|4
1739271290000|2025-02-11 10:54:50|98023|97970|98023|97970|98023|97970|98023|97970|1
1739271300000|2025-02-11 10:55:00|98019|97966|98016|97963|98019|97966|98016|97963|6
1739271310000|2025-02-11 10:55:10|98017|97964|98019|97966|98020|97967|98017|97964|4
1739271320000|2025-02-11 10:55:20|98014|97961|98009|97956|98014|97961|98009|97956|2
1739271370000|2025-02-11 10:56:10|98014|97961|98019|97966|98019|97966|98014|97961|2
1739271400000|2025-02-11 10:56:40|98020|97967|98020|97967|98020|97967|98020|97967|1
1739271410000|2025-02-11 10:56:50|98024|97971|98024|97971|98026|97973|98023|97970|18
1739271420000|2025-02-11 10:57:00|98025|97972|98025|97972|98025|97972|98024|97971|11
1739271430000|2025-02-11 10:57:10|98023|97970|98025|97972|98025|97972|98023|97970|6
1739271440000|2025-02-11 10:57:20|98024|97971|98017|97964|98024|97971|98015|97962|19
1739271450000|2025-02-11 10:57:30|98016|97963|98012|97959|98016|97963|98012|97959|3
1739271460000|2025-02-11 10:57:40|98010|97957|98010|97957|98010|97957|98010|97957|1
1739271470000|2025-02-11 10:57:50|98009|97956|98010|97957|98011|97958|98009|97956|5
1739271480000|2025-02-11 10:58:00|98011|97958|98010|97957|98011|97958|98009|97956|6
1739271490000|2025-02-11 10:58:10|98009|97956|98009|97956|98009|97956|98009|97956|1
1739271500000|2025-02-11 10:58:20|98010|97957|98010|97957|98010|97957|98009|97956|5
1739271510000|2025-02-11 10:58:30|98009|97956|98009|97956|98010|97957|98009|97956|5
1739271520000|2025-02-11 10:58:40|98010|97957|98009|97956|98010|97957|98009|97956|2
1739271600000|2025-02-11 11:00:00|98002|97949|98004|97951|98006|97953|97998|97945|15
1739271610000|2025-02-11 11:00:10|98003|97950|98007|97954|98009|97956|98003|97950|13
1739271620000|2025-02-11 11:00:20|98008|97955|98009|97956|98009|97956|98007|97954|6
1739271630000|2025-02-11 11:00:30|98008|97955|98009|97956|98009|97956|98008|97955|2
1739271710000|2025-02-11 11:01:50|98013|97960|98015|97962|98015|97962|98013|97960|6
1739271720000|2025-02-11 11:02:00|98014|97961|98012|97959|98015|97962|98012|97959|11
1739271730000|2025-02-11 11:02:10|98013|97960|98014|97961|98014|97961|98012|97959|10
1739271740000|2025-02-11 11:02:20|98015|97962|98016|97963|98016|97963|98014|97961|8
1739271750000|2025-02-11 11:02:30|98021|97968|98066|98013|98069|98016|98021|97968|8
1739271760000|2025-02-11 11:02:40|98063|98010|98057|98004|98065|98012|98056|98003|8
1739271770000|2025-02-11 11:02:50|98059|98006|98055|98002|98065|98012|98055|98002|9
1739271840000|2025-02-11 11:04:00|98059|98006|98055|98002|98059|98006|98055|98002|2
1739271960000|2025-02-11 11:06:00|98082|98029|98080|98027|98087|98034|98079|98026|7
1739271970000|2025-02-11 11:06:10|98081|98028|98082|98029|98083|98030|98080|98027|13
1739271980000|2025-02-11 11:06:20|98081|98028|98083|98030|98084|98031|98081|98028|6
1739271990000|2025-02-11 11:06:30|98082|98029|98080|98027|98082|98029|98080|98027|3
1739272000000|2025-02-11 11:06:40|98081|98028|98080|98027|98081|98028|98080|98027|6
1739272010000|2025-02-11 11:06:50|98082|98029|98082|98029|98082|98029|98080|98027|4
1739272020000|2025-02-11 11:07:00|98081|98028|98081|98028|98081|98028|98081|98028|1
1739272040000|2025-02-11 11:07:20|98080|98027|98082|98029|98083|98030|98080|98027|5
1739272050000|2025-02-11 11:07:30|98081|98028|98055|98002|98082|98029|98055|98002|9
1739272070000|2025-02-11 11:07:50|98054|98001|98029|97976|98054|98001|98026|97973|5
1739272080000|2025-02-11 11:08:00|98028|97975|98016|97963|98029|97976|98014|97961|9
1739272090000|2025-02-11 11:08:10|98017|97964|98017|97964|98017|97964|98015|97962|4
1739272120000|2025-02-11 11:08:40|98010|97957|98003|97950|98010|97957|98003|97950|2
1739272160000|2025-02-11 11:09:20|97991|97938|97987|97934|97991|97938|97987|97934|7
1739272170000|2025-02-11 11:09:30|97989|97936|97988|97935|97991|97938|97987|97934|13
1739272180000|2025-02-11 11:09:40|97989|97936|97986|97933|97990|97937|97986|97933|11
1739272200000|2025-02-11 11:10:00|97985|97932|97986|97933|97986|97933|97985|97932|2
1739272210000|2025-02-11 11:10:10|97985|97932|97977|97924|97986|97933|97975|97922|12
1739272220000|2025-02-11 11:10:20|97978|97925|97959|97906|97978|97925|97959|97906|20
1739272230000|2025-02-11 11:10:30|97958|97905|97950|97897|97959|97906|97950|97897|14
1739272240000|2025-02-11 11:10:40|97951|97898|97949|97896|97952|97899|97949|97896|9
1739272250000|2025-02-11 11:10:50|97950|97897|97949|97896|97950|97897|97949|97896|2
1739272260000|2025-02-11 11:11:00|97947|97894|97946|97893|97947|97894|97946|97893|2
1739272270000|2025-02-11 11:11:10|97944|97891|97942|97889|97944|97891|97942|97889|3
1739272290000|2025-02-11 11:11:30|97944|97891|97946|97893|97946|97893|97944|97891|3
1739272300000|2025-02-11 11:11:40|97944|97891|97944|97891|97946|97893|97944|97891|10
1739272310000|2025-02-11 11:11:50|97945|97892|97945|97892|97945|97892|97944|97891|3
1739272360000|2025-02-11 11:12:40|97949|97896|97954|97901|97954|97901|97949|97896|2
1739272370000|2025-02-11 11:12:50|97959|97906|97959|97906|97959|97906|97959|97906|1
1739272380000|2025-02-11 11:13:00|97964|97911|97964|97911|97964|97911|97964|97911|1
1739272390000|2025-02-11 11:13:10|97965|97912|97963|97910|97965|97912|97962|97909|4
1739272400000|2025-02-11 11:13:20|97964|97911|97958|97905|97965|97912|97956|97903|12
1739272410000|2025-02-11 11:13:30|97959|97906|97964|97911|97965|97912|97959|97906|9
1739272420000|2025-02-11 11:13:40|97963|97910|97964|97911|97965|97912|97963|97910|8
1739272430000|2025-02-11 11:13:50|97965|97912|97965|97912|97965|97912|97964|97911|3
1739272440000|2025-02-11 11:14:00|97967|97914|97988|97935|97990|97937|97967|97914|8
1739272450000|2025-02-11 11:14:10|97993|97940|97994|97941|97997|97944|97993|97940|8
1739272460000|2025-02-11 11:14:20|97995|97942|97992|97939|97996|97943|97992|97939|14
1739272470000|2025-02-11 11:14:30|97991|97938|97992|97939|97992|97939|97991|97938|2
1739272490000|2025-02-11 11:14:50|97996|97943|97992|97939|97996|97943|97992|97939|2
1739272510000|2025-02-11 11:15:10|98000|97947|98000|97947|98000|97947|98000|97947|1
1739272530000|2025-02-11 11:15:30|98009|97956|98017|97964|98017|97964|98009|97956|2
1739272540000|2025-02-11 11:15:40|98020|97967|98017|97964|98020|97967|98008|97955|12
1739272550000|2025-02-11 11:15:50|98024|97971|98027|97974|98028|97975|98024|97971|7
1739272560000|2025-02-11 11:16:00|98028|97975|98034|97981|98036|97983|98027|97974|14
1739272570000|2025-02-11 11:16:10|98033|97980|98032|97979|98033|97980|98032|97979|4
1739272610000|2025-02-11 11:16:50|98028|97975|98023|97970|98028|97975|98023|97970|2
1739272620000|2025-02-11 11:17:00|98012|97959|98001|97948|98012|97959|98000|97947|6
1739272640000|2025-02-11 11:17:20|98008|97955|98011|97958|98013|97960|98008|97955|10
1739272650000|2025-02-11 11:17:30|98009|97956|98013|97960|98014|97961|98009|97956|11
1739272660000|2025-02-11 11:17:40|98007|97954|98005|97952|98007|97954|98003|97950|10
1739272670000|2025-02-11 11:17:50|98004|97951|98003|97950|98007|97954|98003|97950|14
1739272680000|2025-02-11 11:18:00|98004|97951|97976|97923|98004|97951|97973|97920|10
1739272690000|2025-02-11 11:18:10|97977|97924|97976|97923|97977|97924|97976|97923|2
1739272700000|2025-02-11 11:18:20|97977|97924|97974|97921|97977|97924|97970|97917|9
1739272710000|2025-02-11 11:18:30|97975|97922|98018|97965|98021|97968|97975|97922|8
1739272720000|2025-02-11 11:18:40|98019|97966|98017|97964|98021|97968|98017|97964|7
1739272730000|2025-02-11 11:18:50|98016|97963|98018|97965|98019|97966|98016|97963|7
1739272740000|2025-02-11 11:19:00|98019|97966|98027|97974|98027|97974|98018|97965|5
1739272760000|2025-02-11 11:19:20|98052|97999|98068|98015|98068|98015|98052|97999|6
1739272770000|2025-02-11 11:19:30|98070|98017|98064|98011|98070|98017|98063|98010|11
1739272780000|2025-02-11 11:19:40|98065|98012|98068|98015|98071|98018|98064|98011|10
1739272790000|2025-02-11 11:19:50|98067|98014|98063|98010|98069|98016|98062|98009|15
1739272800000|2025-02-11 11:20:00|98062|98009|98049|97996|98062|98009|98043|97990|12
1739272810000|2025-02-11 11:20:10|98048|97995|98058|98005|98058|98005|98047|97994|11
1739272830000|2025-02-11 11:20:30|98057|98004|98057|98004|98057|98004|98057|98004|1
1739272840000|2025-02-11 11:20:40|98058|98005|98057|98004|98063|98010|98057|98004|5
1739272850000|2025-02-11 11:20:50|98062|98009|98070|98017|98072|98019|98062|98009|18
1739272860000|2025-02-11 11:21:00|98071|98018|98072|98019|98072|98019|98070|98017|4
1739272880000|2025-02-11 11:21:20|98090|98037|98096|98043|98099|98046|98090|98037|8
1739272890000|2025-02-11 11:21:30|98095|98042|98118|98065|98125|98072|98093|98040|26
1739272900000|2025-02-11 11:21:40|98120|98067|98117|98064|98120|98067|98116|98063|19
1739272910000|2025-02-11 11:21:50|98118|98065|98116|98063|98121|98068|98113|98060|15
1739272920000|2025-02-11 11:22:00|98114|98061|98114|98061|98121|98068|98109|98056|18
1739272930000|2025-02-11 11:22:10|98115|98062|98137|98084|98137|98084|98115|98062|20
1739272940000|2025-02-11 11:22:20|98136|98083|98099|98046|98136|98083|98098|98045|12
1739272950000|2025-02-11 11:22:30|98098|98045|98096|98043|98098|98045|98096|98043|7
1739272960000|2025-02-11 11:22:40|98097|98044|98098|98045|98098|98045|98095|98042|9
1739273010000|2025-02-11 11:23:30|98109|98056|98115|98062|98115|98062|98109|98056|3
1739273020000|2025-02-11 11:23:40|98113|98060|98115|98062|98119|98066|98112|98059|22
1739273030000|2025-02-11 11:23:50|98114|98061|98113|98060|98116|98063|98112|98059|11
1739273040000|2025-02-11 11:24:00|98112|98059|98114|98061|98114|98061|98111|98058|15
1739273050000|2025-02-11 11:24:10|98113|98060|98119|98066|98120|98067|98113|98060|7
1739273060000|2025-02-11 11:24:20|98121|98068|98122|98069|98123|98070|98120|98067|12
1739273070000|2025-02-11 11:24:30|98120|98067|98121|98068|98122|98069|98119|98066|8
1739273080000|2025-02-11 11:24:40|98120|98067|98119|98066|98121|98068|98119|98066|4
1739273090000|2025-02-11 11:24:50|98122|98069|98121|98068|98122|98069|98120|98067|7
1739273100000|2025-02-11 11:25:00|98122|98069|98122|98069|98122|98069|98119|98066|5
1739273110000|2025-02-11 11:25:10|98123|98070|98122|98069|98123|98070|98122|98069|2
1739273120000|2025-02-11 11:25:20|98123|98070|98126|98073|98126|98073|98123|98070|3
1739273130000|2025-02-11 11:25:30|98137|98084|98135|98082|98143|98090|98135|98082|9
1739273140000|2025-02-11 11:25:40|98130|98077|98135|98082|98135|98082|98130|98077|2
1739273150000|2025-02-11 11:25:50|98132|98079|98135|98082|98135|98082|98132|98079|2
1739273310000|2025-02-11 11:28:30|98138|98085|98135|98082|98138|98085|98135|98082|2
1739273400000|2025-02-11 11:30:00|98131|98078|98125|98072|98131|98078|98121|98068|13
1739273410000|2025-02-11 11:30:10|98126|98073|98127|98074|98129|98076|98125|98072|15
1739273420000|2025-02-11 11:30:20|98128|98075|98126|98073|98129|98076|98126|98073|8
1739273430000|2025-02-11 11:30:30|98127|98074|98100|98047|98127|98074|98100|98047|5
1739273460000|2025-02-11 11:31:00|98101|98048|98102|98049|98102|98049|98101|98048|2
1739273470000|2025-02-11 11:31:10|98103|98050|98102|98049|98103|98050|98100|98047|9
1739273480000|2025-02-11 11:31:20|98103|98050|98100|98047|98104|98051|98100|98047|3
1739273560000|2025-02-11 11:32:40|98114|98061|98122|98069|98122|98069|98114|98061|6
1739273570000|2025-02-11 11:32:50|98121|98068|98123|98070|98123|98070|98121|98068|5
1739273580000|2025-02-11 11:33:00|98124|98071|98124|98071|98124|98071|98124|98071|1
1739273590000|2025-02-11 11:33:10|98123|98070|98112|98059|98123|98070|98110|98057|11
1739273600000|2025-02-11 11:33:20|98115|98062|98116|98063|98117|98064|98114|98061|9
1739273610000|2025-02-11 11:33:30|98121|98068|98123|98070|98123|98070|98121|98068|7
1739273650000|2025-02-11 11:34:10|98132|98079|98144|98091|98144|98091|98132|98079|10
1739273660000|2025-02-11 11:34:20|98143|98090|98146|98093|98150|98097|98142|98089|15
1739273670000|2025-02-11 11:34:30|98147|98094|98126|98073|98147|98094|98126|98073|16
1739273680000|2025-02-11 11:34:40|98125|98072|98124|98071|98130|98077|98123|98070|9
1739273690000|2025-02-11 11:34:50|98123|98070|98123|98070|98124|98071|98121|98068|4
1739273700000|2025-02-11 11:35:00|98122|98069|98079|98026|98122|98069|98078|98025|14
1739273710000|2025-02-11 11:35:10|98081|98028|98087|98034|98087|98034|98081|98028|9
1739273720000|2025-02-11 11:35:20|98086|98033|98085|98032|98087|98034|98083|98030|12
1739273730000|2025-02-11 11:35:30|98086|98033|98087|98034|98087|98034|98085|98032|20
1739273740000|2025-02-11 11:35:40|98090|98037|98090|98037|98090|98037|98090|98037|1
1739273750000|2025-02-11 11:35:50|98099|98046|98104|98051|98104|98051|98099|98046|4
1739273760000|2025-02-11 11:36:00|98103|98050|98107|98054|98107|98054|98103|98050|8
1739273770000|2025-02-11 11:36:10|98113|98060|98114|98061|98121|98068|98113|98060|9
1739273780000|2025-02-11 11:36:20|98113|98060|98108|98055|98113|98060|98108|98055|2
1739273790000|2025-02-11 11:36:30|98109|98056|98113|98060|98113|98060|98108|98055|8
1739273820000|2025-02-11 11:37:00|98115|98062|98113|98060|98115|98062|98113|98060|2
1739273830000|2025-02-11 11:37:10|98120|98067|98120|98067|98124|98071|98119|98066|7
1739273840000|2025-02-11 11:37:20|98121|98068|98114|98061|98122|98069|98114|98061|10
1739273870000|2025-02-11 11:37:50|98108|98055|98103|98050|98109|98056|98103|98050|12
1739273880000|2025-02-11 11:38:00|98104|98051|98097|98044|98104|98051|98097|98044|15
1739273890000|2025-02-11 11:38:10|98098|98045|98088|98035|98099|98046|98086|98033|10
1739273950000|2025-02-11 11:39:10|98090|98037|98089|98036|98090|98037|98089|98036|2
1739274000000|2025-02-11 11:40:00|98088|98035|98053|98000|98088|98035|98051|97998|29
1739274010000|2025-02-11 11:40:10|98052|97999|98053|98000|98053|98000|98050|97997|20
1739274020000|2025-02-11 11:40:20|98052|97999|98050|97997|98053|98000|98050|97997|18
1739274030000|2025-02-11 11:40:30|98049|97996|98037|97984|98049|97996|98033|97980|8
1739274040000|2025-02-11 11:40:40|98038|97985|98038|97985|98038|97985|98038|97985|1
1739274050000|2025-02-11 11:40:50|98039|97986|98039|97986|98041|97988|98038|97985|7
1739274060000|2025-02-11 11:41:00|98038|97985|98038|97985|98038|97985|98038|97985|1
1739274070000|2025-02-11 11:41:10|98039|97986|98039|97986|98039|97986|98038|97985|5
1739274080000|2025-02-11 11:41:20|98040|97987|98038|97985|98040|97987|98038|97985|4
1739274090000|2025-02-11 11:41:30|98039|97986|98040|97987|98041|97988|98038|97985|7
1739274100000|2025-02-11 11:41:40|98041|97988|98038|97985|98041|97988|98038|97985|3
1739274110000|2025-02-11 11:41:50|98034|97981|98037|97984|98038|97985|98034|97981|3
1739274130000|2025-02-11 11:42:10|98020|97967|98021|97968|98023|97970|98019|97966|7
1739274140000|2025-02-11 11:42:20|98020|97967|98022|97969|98023|97970|98020|97967|9
1739274160000|2025-02-11 11:42:40|98021|97968|98011|97958|98021|97968|98008|97955|7
1739274170000|2025-02-11 11:42:50|98010|97957|98009|97956|98011|97958|98004|97951|10
1739274180000|2025-02-11 11:43:00|98008|97955|98005|97952|98010|97957|98003|97950|21
1739274190000|2025-02-11 11:43:10|98006|97953|98007|97954|98009|97956|98003|97950|22
1739274200000|2025-02-11 11:43:20|98005|97952|98014|97961|98014|97961|98005|97952|12
1739274210000|2025-02-11 11:43:30|98018|97965|98059|98006|98059|98006|98018|97965|6
1739274220000|2025-02-11 11:43:40|98058|98005|98057|98004|98059|98006|98057|98004|5
1739274230000|2025-02-11 11:43:50|98056|98003|98056|98003|98056|98003|98056|98003|1
1739274240000|2025-02-11 11:44:00|98060|98007|98060|98007|98060|98007|98060|98007|1
1739274250000|2025-02-11 11:44:10|98061|98008|98087|98034|98089|98036|98060|98007|17
1739274260000|2025-02-11 11:44:20|98085|98032|98094|98041|98094|98041|98084|98031|20
1739274270000|2025-02-11 11:44:30|98095|98042|98092|98039|98095|98042|98092|98039|7
1739274300000|2025-02-11 11:45:00|98093|98040|98093|98040|98093|98040|98093|98040|1
1739274310000|2025-02-11 11:45:10|98095|98042|98120|98067|98123|98070|98093|98040|13
1739274320000|2025-02-11 11:45:20|98122|98069|98125|98072|98127|98074|98120|98067|16
1739274330000|2025-02-11 11:45:30|98123|98070|98122|98069|98126|98073|98122|98069|19
1739274340000|2025-02-11 11:45:40|98121|98068|98119|98066|98121|98068|98118|98065|10
1739274350000|2025-02-11 11:45:50|98118|98065|98118|98065|98119|98066|98118|98065|3
1739274380000|2025-02-11 11:46:20|98123|98070|98139|98086|98139|98086|98123|98070|3
1739274390000|2025-02-11 11:46:30|98138|98085|98140|98087|98142|98089|98136|98083|30
1739274400000|2025-02-11 11:46:40|98142|98089|98153|98100|98153|98100|98142|98089|21
1739274410000|2025-02-11 11:46:50|98154|98101|98152|98099|98155|98102|98152|98099|9
1739274420000|2025-02-11 11:47:00|98153|98100|98153|98100|98153|98100|98152|98099|9
1739274430000|2025-02-11 11:47:10|98154|98101|98164|98111|98166|98113|98152|98099|12
1739274440000|2025-02-11 11:47:20|98165|98112|98162|98109|98166|98113|98162|98109|15
1739274520000|2025-02-11 11:48:40|98165|98112|98184|98131|98186|98133|98165|98112|10
1739274530000|2025-02-11 11:48:50|98185|98132|98185|98132|98185|98132|98184|98131|3
1739274540000|2025-02-11 11:49:00|98184|98131|98192|98139|98192|98139|98184|98131|23
1739274550000|2025-02-11 11:49:10|98188|98135|98184|98131|98192|98139|98184|98131|7
1739274560000|2025-02-11 11:49:20|98185|98132|98184|98131|98185|98132|98184|98131|4
1739274570000|2025-02-11 11:49:30|98188|98135|98188|98135|98188|98135|98188|98135|1
1739274590000|2025-02-11 11:49:50|98180|98127|98162|98109|98180|98127|98162|98109|3
1739274600000|2025-02-11 11:50:00|98166|98113|98167|98114|98168|98115|98166|98113|4
1739274610000|2025-02-11 11:50:10|98168|98115|98166|98113|98176|98123|98166|98113|19
1739274630000|2025-02-11 11:50:30|98167|98114|98166|98113|98167|98114|98166|98113|2
1739274650000|2025-02-11 11:50:50|98167|98114|98166|98113|98167|98114|98166|98113|2
1739274660000|2025-02-11 11:51:00|98180|98127|98187|98134|98188|98135|98180|98127|16
1739274670000|2025-02-11 11:51:10|98186|98133|98187|98134|98189|98136|98180|98127|18
1739274680000|2025-02-11 11:51:20|98186|98133|98187|98134|98189|98136|98184|98131|14
1739274690000|2025-02-11 11:51:30|98188|98135|98190|98137|98191|98138|98184|98131|21
1739274700000|2025-02-11 11:51:40|98185|98132|98184|98131|98186|98133|98180|98127|18
1739274710000|2025-02-11 11:51:50|98183|98130|98186|98133|98187|98134|98183|98130|4
1739274740000|2025-02-11 11:52:20|98191|98138|98186|98133|98191|98138|98186|98133|2
1739274760000|2025-02-11 11:52:40|98196|98143|98217|98164|98222|98169|98196|98143|10
1739274770000|2025-02-11 11:52:50|98215|98162|98226|98173|98226|98173|98215|98162|5
1739274780000|2025-02-11 11:53:00|98231|98178|98238|98185|98241|98188|98226|98173|14
1739274790000|2025-02-11 11:53:10|98237|98184|98231|98178|98238|98185|98231|98178|5
1739274800000|2025-02-11 11:53:20|98232|98179|98231|98178|98234|98181|98231|98178|9
1739274810000|2025-02-11 11:53:30|98232|98179|98232|98179|98232|98179|98231|98178|9
1739274820000|2025-02-11 11:53:40|98231|98178|98224|98171|98231|98178|98224|98171|10
1739274830000|2025-02-11 11:53:50|98225|98172|98229|98176|98230|98177|98225|98172|18
1739274840000|2025-02-11 11:54:00|98228|98175|98232|98179|98232|98179|98228|98175|18
1739274860000|2025-02-11 11:54:20|98238|98185|98239|98186|98240|98187|98238|98185|4
1739274870000|2025-02-11 11:54:30|98238|98185|98238|98185|98238|98185|98233|98180|15
1739274880000|2025-02-11 11:54:40|98239|98186|98239|98186|98239|98186|98237|98184|5
1739274910000|2025-02-11 11:55:10|98243|98190|98247|98194|98247|98194|98243|98190|3
1739274960000|2025-02-11 11:56:00|98243|98190|98213|98160|98243|98190|98211|98158|7
1739274970000|2025-02-11 11:56:10|98214|98161|98211|98158|98215|98162|98211|98158|13
1739274980000|2025-02-11 11:56:20|98213|98160|98211|98158|98213|98160|98211|98158|6
1739274990000|2025-02-11 11:56:30|98210|98157|98210|98157|98210|98157|98209|98156|5
1739275000000|2025-02-11 11:56:40|98209|98156|98189|98136|98209|98156|98188|98135|10
1739275010000|2025-02-11 11:56:50|98191|98138|98186|98133|98191|98138|98186|98133|6
1739275040000|2025-02-11 11:57:20|98182|98129|98182|98129|98182|98129|98182|98129|1
1739275050000|2025-02-11 11:57:30|98183|98130|98183|98130|98183|98130|98183|98130|1
1739275060000|2025-02-11 11:57:40|98184|98131|98184|98131|98184|98131|98183|98130|7
1739275070000|2025-02-11 11:57:50|98183|98130|98184|98131|98184|98131|98183|98130|2
1739275080000|2025-02-11 11:58:00|98185|98132|98187|98134|98187|98134|98185|98132|2
1739275090000|2025-02-11 11:58:10|98195|98142|98197|98144|98199|98146|98195|98142|16
1739275100000|2025-02-11 11:58:20|98196|98143|98197|98144|98198|98145|98195|98142|14
1739275110000|2025-02-11 11:58:30|98196|98143|98192|98139|98198|98145|98191|98138|15
1739275120000|2025-02-11 11:58:40|98191|98138|98188|98135|98193|98140|98188|98135|11
1739275140000|2025-02-11 11:59:00|98189|98136|98189|98136|98189|98136|98189|98136|1
1739275200000|2025-02-11 12:00:00|98187|98134|98194|98141|98194|98141|98185|98132|10
1739275210000|2025-02-11 12:00:10|98193|98140|98194|98141|98194|98141|98189|98136|16
1739275220000|2025-02-11 12:00:20|98193|98140|98188|98135|98194|98141|98188|98135|9
1739275260000|2025-02-11 12:01:00|98182|98129|98181|98128|98182|98129|98181|98128|2
1739275270000|2025-02-11 12:01:10|98180|98127|98178|98125|98180|98127|98178|98125|2
1739275300000|2025-02-11 12:01:40|98167|98114|98159|98106|98167|98114|98158|98105|10
1739275310000|2025-02-11 12:01:50|98160|98107|98156|98103|98160|98107|98156|98103|8
1739275320000|2025-02-11 12:02:00|98151|98098|98156|98103|98156|98103|98151|98098|6
1739275330000|2025-02-11 12:02:10|98133|98080|98137|98084|98139|98086|98133|98080|17
1739275340000|2025-02-11 12:02:20|98135|98082|98129|98076|98138|98085|98128|98075|20
1739275350000|2025-02-11 12:02:30|98127|98074|98129|98076|98130|98077|98125|98072|22
1739275360000|2025-02-11 12:02:40|98130|98077|98121|98068|98130|98077|98118|98065|17
1739275370000|2025-02-11 12:02:50|98122|98069|98123|98070|98123|98070|98121|98068|10
1739275380000|2025-02-11 12:03:00|98122|98069|98122|98069|98123|98070|98121|98068|12
1739275390000|2025-02-11 12:03:10|98123|98070|98123|98070|98123|98070|98122|98069|5
1739275400000|2025-02-11 12:03:20|98121|98068|98119|98066|98121|98068|98119|98066|2
1739275410000|2025-02-11 12:03:30|98122|98069|98123|98070|98123|98070|98122|98069|4
1739275420000|2025-02-11 12:03:40|98122|98069|98130|98077|98130|98077|98121|98068|8
1739275430000|2025-02-11 12:03:50|98125|98072|97942|97889|98125|98072|97942|97889|23
1739275440000|2025-02-11 12:04:00|97886|97833|98066|98013|98069|98016|97886|97833|31
1739275450000|2025-02-11 12:04:10|98048|97995|98017|97964|98048|97995|98011|97958|18
1739275460000|2025-02-11 12:04:20|98044|97991|98007|97954|98044|97991|98000|97947|23
1739275470000|2025-02-11 12:04:30|98006|97953|98090|98037|98099|98046|98005|97952|27
1739275480000|2025-02-11 12:04:40|98091|98038|98077|98024|98105|98052|98077|98024|13
1739275490000|2025-02-11 12:04:50|98071|98018|98061|98008|98074|98021|98059|98006|21
1739275500000|2025-02-11 12:05:00|98063|98010|98041|97988|98063|98010|98040|97987|16
1739275510000|2025-02-11 12:05:10|98040|97987|98038|97985|98042|97989|98034|97981|20
1739275520000|2025-02-11 12:05:20|98036|97983|98030|97977|98037|97984|98030|97977|9
1739275540000|2025-02-11 12:05:40|98021|97968|98006|97953|98021|97968|98006|97953|22
1739275550000|2025-02-11 12:05:50|98003|97950|98006|97953|98006|97953|98003|97950|2
1739275580000|2025-02-11 12:06:20|98018|97965|98044|97991|98046|97993|98018|97965|6
1739275590000|2025-02-11 12:06:30|98043|97990|98060|98007|98097|98044|98041|97988|28
1739275600000|2025-02-11 12:06:40|98062|98009|98090|98037|98096|98043|98062|98009|20
1739275610000|2025-02-11 12:06:50|98089|98036|98066|98013|98089|98036|98065|98012|7
1739275620000|2025-02-11 12:07:00|98065|98012|98065|98012|98066|98013|98065|98012|15
1739275630000|2025-02-11 12:07:10|98064|98011|98065|98012|98066|98013|98064|98011|6
1739275640000|2025-02-11 12:07:20|98066|98013|98073|98020|98073|98020|98066|98013|4
1739275650000|2025-02-11 12:07:30|98086|98033|98091|98038|98096|98043|98082|98029|15
1739275660000|2025-02-11 12:07:40|98089|98036|98065|98012|98089|98036|98064|98011|16
1739275670000|2025-02-11 12:07:50|98066|98013|98065|98012|98066|98013|98065|98012|2
1739275680000|2025-02-11 12:08:00|98066|98013|98066|98013|98066|98013|98065|98012|23
1739275690000|2025-02-11 12:08:10|98065|98012|98030|97977|98066|98013|98030|97977|22
1739275700000|2025-02-11 12:08:20|98021|97968|98011|97958|98022|97969|98007|97954|22
1739275710000|2025-02-11 12:08:30|98013|97960|98016|97963|98018|97965|98011|97958|28
1739275720000|2025-02-11 12:08:40|98017|97964|98013|97960|98017|97964|98010|97957|19
1739275730000|2025-02-11 12:08:50|98009|97956|97996|97943|98012|97959|97977|97924|27
1739275740000|2025-02-11 12:09:00|97992|97939|97983|97930|97996|97943|97979|97926|25
1739275750000|2025-02-11 12:09:10|97981|97928|97996|97943|97997|97944|97981|97928|16
1739275760000|2025-02-11 12:09:20|98004|97951|98010|97957|98010|97957|98004|97951|7
1739275770000|2025-02-11 12:09:30|98026|97973|98038|97985|98043|97990|98026|97973|11
1739275780000|2025-02-11 12:09:40|98041|97988|97997|97944|98041|97988|97997|97944|12
1739275800000|2025-02-11 12:10:00|97991|97938|97986|97933|98002|97949|97982|97929|16
1739275810000|2025-02-11 12:10:10|97987|97934|97976|97923|97987|97934|97969|97916|15
1739275820000|2025-02-11 12:10:20|97975|97922|97945|97892|97975|97922|97940|97887|25
1739275830000|2025-02-11 12:10:30|97946|97893|97941|97888|97946|97893|97937|97884|19
1739275840000|2025-02-11 12:10:40|97942|97889|97933|97880|97942|97889|97931|97878|14
1739275850000|2025-02-11 12:10:50|97932|97879|97931|97878|97932|97879|97931|97878|4
1739275860000|2025-02-11 12:11:00|97937|97884|97939|97886|97939|97886|97934|97881|8
1739275870000|2025-02-11 12:11:10|97935|97882|97934|97881|97936|97883|97932|97879|14
1739275880000|2025-02-11 12:11:20|97936|97883|97939|97886|97939|97886|97934|97881|9
1739275890000|2025-02-11 12:11:30|97941|97888|97971|97918|97982|97929|97941|97888|15
1739275900000|2025-02-11 12:11:40|97970|97917|97970|97917|97971|97918|97970|97917|3
1739275910000|2025-02-11 12:11:50|97971|97918|97944|97891|97971|97918|97942|97889|9
1739275920000|2025-02-11 12:12:00|97943|97890|97933|97880|97944|97891|97931|97878|21
1739275930000|2025-02-11 12:12:10|97932|97879|97907|97854|97933|97880|97907|97854|13
1739275940000|2025-02-11 12:12:20|97913|97860|97918|97865|97918|97865|97913|97860|7
1739275950000|2025-02-11 12:12:30|97919|97866|97926|97873|97930|97877|97908|97855|13
1739275960000|2025-02-11 12:12:40|97927|97874|97928|97875|97928|97875|97924|97871|11
1739275970000|2025-02-11 12:12:50|97929|97876|97928|97875|97929|97876|97928|97875|6
1739275980000|2025-02-11 12:13:00|97927|97874|97908|97855|97927|97874|97907|97854|5
1739275990000|2025-02-11 12:13:10|97907|97854|97907|97854|97907|97854|97907|97854|1
1739276000000|2025-02-11 12:13:20|97910|97857|97910|97857|97910|97857|97910|97857|1
1739276010000|2025-02-11 12:13:30|97909|97856|97908|97855|97910|97857|97908|97855|4
1739276030000|2025-02-11 12:13:50|97907|97854|97895|97842|97907|97854|97895|97842|4
1739276050000|2025-02-11 12:14:10|97889|97836|97872|97819|97889|97836|97872|97819|2
1739276060000|2025-02-11 12:14:20|97866|97813|97854|97801|97866|97813|97850|97797|10
1739276070000|2025-02-11 12:14:30|97853|97800|97853|97800|97854|97801|97851|97798|6
1739276080000|2025-02-11 12:14:40|97852|97799|97854|97801|97854|97801|97851|97798|16
1739276090000|2025-02-11 12:14:50|97853|97800|97854|97801|97854|97801|97853|97800|6
1739276100000|2025-02-11 12:15:00|97853|97800|97848|97795|97853|97800|97848|97795|3
1739276110000|2025-02-11 12:15:10|97847|97794|97848|97795|97848|97795|97847|97794|2
1739276130000|2025-02-11 12:15:30|97837|97784|97805|97752|97837|97784|97802|97749|10
1739276140000|2025-02-11 12:15:40|97803|97750|97801|97748|97803|97750|97801|97748|3
1739276160000|2025-02-11 12:16:00|97802|97749|97802|97749|97802|97749|97802|97749|1
1739276170000|2025-02-11 12:16:10|97809|97756|97821|97768|97822|97769|97809|97756|10
1739276180000|2025-02-11 12:16:20|97823|97770|97825|97772|97825|97772|97821|97768|15
1739276190000|2025-02-11 12:16:30|97846|97793|97852|97799|97855|97802|97846|97793|22
1739276200000|2025-02-11 12:16:40|97853|97800|97869|97816|97869|97816|97853|97800|3
1739276210000|2025-02-11 12:16:50|97881|97828|97885|97832|97888|97835|97881|97828|9
1739276220000|2025-02-11 12:17:00|97877|97824|97816|97763|97877|97824|97815|97762|20
1739276230000|2025-02-11 12:17:10|97815|97762|97815|97762|97815|97762|97814|97761|9
1739276240000|2025-02-11 12:17:20|97816|97763|97815|97762|97816|97763|97815|97762|2
1739276250000|2025-02-11 12:17:30|97808|97755|97779|97726|97808|97755|97779|97726|13
1739276260000|2025-02-11 12:17:40|97774|97721|97766|97713|97779|97726|97766|97713|5
1739276280000|2025-02-11 12:18:00|97771|97718|97833|97780|97833|97780|97766|97713|16
1739276290000|2025-02-11 12:18:10|97841|97788|97848|97795|97851|97798|97834|97781|15
1739276300000|2025-02-11 12:18:20|97849|97796|97849|97796|97851|97798|97848|97795|17
1739276310000|2025-02-11 12:18:30|97848|97795|97822|97769|97850|97797|97819|97766|19
1739276320000|2025-02-11 12:18:40|97820|97767|97812|97759|97821|97768|97790|97737|28
1739276330000|2025-02-11 12:18:50|97810|97757|97844|97791|97844|97791|97809|97756|19
1739276340000|2025-02-11 12:19:00|97846|97793|97846|97793|97848|97795|97844|97791|15
1739276350000|2025-02-11 12:19:10|97840|97787|97844|97791|97844|97791|97840|97787|2
1739276360000|2025-02-11 12:19:20|97836|97783|97847|97794|97850|97797|97824|97771|18
1739276370000|2025-02-11 12:19:30|97845|97792|97853|97800|97855|97802|97844|97791|20
1739276380000|2025-02-11 12:19:40|97854|97801|97884|97831|97887|97834|97854|97801|23
1739276390000|2025-02-11 12:19:50|97886|97833|97893|97840|97894|97841|97885|97832|14
1739276400000|2025-02-11 12:20:00|97894|97841|97853|97800|97918|97865|97849|97796|14
1739276410000|2025-02-11 12:20:10|97851|97798|97832|97779|97854|97801|97829|97776|25
1739276420000|2025-02-11 12:20:20|97831|97778|97831|97778|97832|97779|97831|97778|3
1739276430000|2025-02-11 12:20:30|97832|97779|97850|97797|97850|97797|97829|97776|11
1739276440000|2025-02-11 12:20:40|97865|97812|97884|97831|97886|97833|97865|97812|19
1739276450000|2025-02-11 12:20:50|97885|97832|97895|97842|97902|97849|97884|97831|24
1739276460000|2025-02-11 12:21:00|97887|97834|97842|97789|97891|97838|97840|97787|25
1739276470000|2025-02-11 12:21:10|97843|97790|97867|97814|97867|97814|97842|97789|13
1739276480000|2025-02-11 12:21:20|97872|97819|97878|97825|97878|97825|97862|97809|14
1739276490000|2025-02-11 12:21:30|97877|97824|97881|97828|97882|97829|97877|97824|7
1739276500000|2025-02-11 12:21:40|97885|97832|97886|97833|97887|97834|97885|97832|7
1739276510000|2025-02-11 12:21:50|97885|97832|97885|97832|97885|97832|97885|97832|1
1739276530000|2025-02-11 12:22:10|97901|97848|97913|97860|97913|97860|97901|97848|15
1739276540000|2025-02-11 12:22:20|97922|97869|97909|97856|97938|97885|97909|97856|15
1739276550000|2025-02-11 12:22:30|97925|97872|97932|97879|97932|97879|97925|97872|2
1739276580000|2025-02-11 12:23:00|97921|97868|97910|97857|97921|97868|97910|97857|4
1739276590000|2025-02-11 12:23:10|97909|97856|97914|97861|97914|97861|97909|97856|15
1739276600000|2025-02-11 12:23:20|97912|97859|97909|97856|97915|97862|97909|97856|19
1739276610000|2025-02-11 12:23:30|97910|97857|97909|97856|97910|97857|97909|97856|4
1739276620000|2025-02-11 12:23:40|97910|97857|97909|97856|97910|97857|97909|97856|6
1739276630000|2025-02-11 12:23:50|97910|97857|97909|97856|97910|97857|97909|97856|2
1739276650000|2025-02-11 12:24:10|97910|97857|97915|97862|97915|97862|97910|97857|3
1739276660000|2025-02-11 12:24:20|97927|97874|97928|97875|97928|97875|97927|97874|2
1739276680000|2025-02-11 12:24:40|97926|97873|97910|97857|97928|97875|97910|97857|4
1739276690000|2025-02-11 12:24:50|97897|97844|97888|97835|97897|97844|97887|97834|7
1739276700000|2025-02-11 12:25:00|97887|97834|97859|97806|97888|97835|97856|97803|17
1739276710000|2025-02-11 12:25:10|97856|97803|97857|97804|97859|97806|97856|97803|7
1739276720000|2025-02-11 12:25:20|97858|97805|97841|97788|97860|97807|97841|97788|13
1739276730000|2025-02-11 12:25:30|97840|97787|97837|97784|97840|97787|97832|97779|11
1739276740000|2025-02-11 12:25:40|97838|97785|97837|97784|97838|97785|97836|97783|10
1739276750000|2025-02-11 12:25:50|97838|97785|97821|97768|97838|97785|97817|97764|12
1739276760000|2025-02-11 12:26:00|97820|97767|97815|97762|97821|97768|97808|97755|18
1739276770000|2025-02-11 12:26:10|97818|97765|97816|97763|97818|97765|97816|97763|3
1739276780000|2025-02-11 12:26:20|97818|97765|97815|97762|97818|97765|97815|97762|6
1739276790000|2025-02-11 12:26:30|97816|97763|97815|97762|97817|97764|97815|97762|6
1739276800000|2025-02-11 12:26:40|97816|97763|97862|97809|97867|97814|97815|97762|14
1739276810000|2025-02-11 12:26:50|97865|97812|97864|97811|97865|97812|97863|97810|6
1739276820000|2025-02-11 12:27:00|97865|97812|97882|97829|97882|97829|97864|97811|6
1739276830000|2025-02-11 12:27:10|97889|97836|97891|97838|97891|97838|97887|97834|18
1739276850000|2025-02-11 12:27:30|97874|97821|97838|97785|97874|97821|97837|97784|17
1739276860000|2025-02-11 12:27:40|97837|97784|97829|97776|97838|97785|97829|97776|19
1739276870000|2025-02-11 12:27:50|97830|97777|97826|97773|97836|97783|97822|97769|25
1739276880000|2025-02-11 12:28:00|97825|97772|97821|97768|97827|97774|97820|97767|23
1739276890000|2025-02-11 12:28:10|97822|97769|97792|97739|97823|97770|97792|97739|16
1739276900000|2025-02-11 12:28:20|97787|97734|97772|97719|97787|97734|97772|97719|22
1739276910000|2025-02-11 12:28:30|97773|97720|97766|97713|97773|97720|97766|97713|5
1739276930000|2025-02-11 12:28:50|97756|97703|97742|97689|97756|97703|97742|97689|2
1739276960000|2025-02-11 12:29:20|97749|97696|97759|97706|97765|97712|97749|97696|26
1739276970000|2025-02-11 12:29:30|97761|97708|97754|97701|97762|97709|97749|97696|27
1739276980000|2025-02-11 12:29:40|97752|97699|97753|97700|97757|97704|97749|97696|25
1739276990000|2025-02-11 12:29:50|97754|97701|97754|97701|97756|97703|97752|97699|24
1739277000000|2025-02-11 12:30:00|97755|97702|97753|97700|97756|97703|97752|97699|15
1739277010000|2025-02-11 12:30:10|97754|97701|97752|97699|97754|97701|97751|97698|7
1739277020000|2025-02-11 12:30:20|97753|97700|97742|97689|97755|97702|97742|97689|15
1739277030000|2025-02-11 12:30:30|97737|97684|97740|97687|97742|97689|97731|97678|18
1739277040000|2025-02-11 12:30:40|97742|97689|97756|97703|97768|97715|97742|97689|26
1739277050000|2025-02-11 12:30:50|97757|97704|97756|97703|97759|97706|97756|97703|17
1739277060000|2025-02-11 12:31:00|97754|97701|97733|97680|97754|97701|97732|97679|12
1739277070000|2025-02-11 12:31:10|97738|97685|97741|97688|97741|97688|97738|97685|3
1739277080000|2025-02-11 12:31:20|97738|97685|97738|97685|97740|97687|97737|97684|19
1739277090000|2025-02-11 12:31:30|97740|97687|97764|97711|97764|97711|97738|97685|17
1739277100000|2025-02-11 12:31:40|97763|97710|97765|97712|97770|97717|97762|97709|17
1739277110000|2025-02-11 12:31:50|97764|97711|97756|97703|97764|97711|97739|97686|21
1739277120000|2025-02-11 12:32:00|97759|97706|97737|97684|97759|97706|97737|97684|17
1739277130000|2025-02-11 12:32:10|97735|97682|97743|97690|97743|97690|97734|97681|17
1739277140000|2025-02-11 12:32:20|97744|97691|97771|97718|97771|97718|97744|97691|9
1739277150000|2025-02-11 12:32:30|97770|97717|97787|97734|97794|97741|97762|97709|20
1739277160000|2025-02-11 12:32:40|97786|97733|97776|97723|97786|97733|97772|97719|11
1739277170000|2025-02-11 12:32:50|97773|97720|97771|97718|97776|97723|97771|97718|14
1739277190000|2025-02-11 12:33:10|97775|97722|97813|97760|97813|97760|97775|97722|7
1739277200000|2025-02-11 12:33:20|97814|97761|97793|97740|97816|97763|97792|97739|17
1739277210000|2025-02-11 12:33:30|97797|97744|97796|97743|97797|97744|97792|97739|14
1739277220000|2025-02-11 12:33:40|97797|97744|97795|97742|97797|97744|97795|97742|4
1739277230000|2025-02-11 12:33:50|97797|97744|97797|97744|97797|97744|97795|97742|9
1739277260000|2025-02-11 12:34:20|97795|97742|97777|97724|97796|97743|97772|97719|24
1739277270000|2025-02-11 12:34:30|97778|97725|97777|97724|97786|97733|97777|97724|14
1739277300000|2025-02-11 12:35:00|97779|97726|97777|97724|97779|97726|97777|97724|3
1739277320000|2025-02-11 12:35:20|97778|97725|97777|97724|97778|97725|97777|97724|2
1739277350000|2025-02-11 12:35:50|97766|97713|97760|97707|97766|97713|97758|97705|6
1739277360000|2025-02-11 12:36:00|97759|97706|97760|97707|97762|97709|97756|97703|23
1739277370000|2025-02-11 12:36:10|97758|97705|97751|97698|97759|97706|97747|97694|17
1739277380000|2025-02-11 12:36:20|97749|97696|97751|97698|97751|97698|97749|97696|20
1739277390000|2025-02-11 12:36:30|97761|97708|97762|97709|97762|97709|97761|97708|2
1739277410000|2025-02-11 12:36:50|97776|97723|97777|97724|97777|97724|97776|97723|2
1739277480000|2025-02-11 12:38:00|97787|97734|97797|97744|97799|97746|97787|97734|15
1739277490000|2025-02-11 12:38:10|97798|97745|97815|97762|97816|97763|97797|97744|23
1739277510000|2025-02-11 12:38:30|97826|97773|97800|97747|97828|97775|97799|97746|17
1739277520000|2025-02-11 12:38:40|97801|97748|97801|97748|97801|97748|97801|97748|1
1739277530000|2025-02-11 12:38:50|97800|97747|97799|97746|97800|97747|97799|97746|2
1739277540000|2025-02-11 12:39:00|97797|97744|97783|97730|97797|97744|97782|97729|10
1739277550000|2025-02-11 12:39:10|97782|97729|97782|97729|97784|97731|97782|97729|13
1739277560000|2025-02-11 12:39:20|97785|97732|97778|97725|97785|97732|97775|97722|14
1739277570000|2025-02-11 12:39:30|97779|97726|97779|97726|97779|97726|97778|97725|3
1739277580000|2025-02-11 12:39:40|97776|97723|97779|97726|97779|97726|97776|97723|9
1739277590000|2025-02-11 12:39:50|97778|97725|97779|97726|97779|97726|97777|97724|4
1739277600000|2025-02-11 12:40:00|97780|97727|97781|97728|97781|97728|97780|97727|2
1739277620000|2025-02-11 12:40:20|97780|97727|97760|97707|97781|97728|97758|97705|8
1739277630000|2025-02-11 12:40:30|97761|97708|97762|97709|97762|97709|97759|97706|12
1739277640000|2025-02-11 12:40:40|97761|97708|97762|97709|97762|97709|97760|97707|6
1739277650000|2025-02-11 12:40:50|97781|97728|97781|97728|97781|97728|97781|97728|1
1739277700000|2025-02-11 12:41:40|97796|97743|97797|97744|97800|97747|97795|97742|13
1739277710000|2025-02-11 12:41:50|97796|97743|97794|97741|97798|97745|97793|97740|6
1739277720000|2025-02-11 12:42:00|97793|97740|97789|97736|97796|97743|97789|97736|10
1739277750000|2025-02-11 12:42:30|97785|97732|97781|97728|97789|97736|97781|97728|4
1739277780000|2025-02-11 12:43:00|97774|97721|97774|97721|97776|97723|97772|97719|8
1739277790000|2025-02-11 12:43:10|97775|97722|97775|97722|97777|97724|97773|97720|12
1739277800000|2025-02-11 12:43:20|97774|97721|97773|97720|97774|97721|97773|97720|4
1739277810000|2025-02-11 12:43:30|97774|97721|97779|97726|97779|97726|97774|97721|8
1739277820000|2025-02-11 12:43:40|97781|97728|97781|97728|97781|97728|97780|97727|3
1739277840000|2025-02-11 12:44:00|97780|97727|97779|97726|97780|97727|97779|97726|2
1739277850000|2025-02-11 12:44:10|97777|97724|97780|97727|97781|97728|97776|97723|18
1739277860000|2025-02-11 12:44:20|97781|97728|97781|97728|97781|97728|97780|97727|3
1739277900000|2025-02-11 12:45:00|97780|97727|97780|97727|97780|97727|97780|97727|1
1739277910000|2025-02-11 12:45:10|97781|97728|97781|97728|97781|97728|97781|97728|1
1739277990000|2025-02-11 12:46:30|97785|97732|97798|97745|97798|97745|97781|97728|5
1739278000000|2025-02-11 12:46:40|97799|97746|97821|97768|97826|97773|97799|97746|21
1739278010000|2025-02-11 12:46:50|97820|97767|97821|97768|97823|97770|97818|97765|24
1739278020000|2025-02-11 12:47:00|97824|97771|97832|97779|97832|97779|97824|97771|14
1739278040000|2025-02-11 12:47:20|97845|97792|97864|97811|97870|97817|97845|97792|9
1739278050000|2025-02-11 12:47:30|97867|97814|97864|97811|97867|97814|97864|97811|4
1739278090000|2025-02-11 12:48:10|97873|97820|97885|97832|97888|97835|97873|97820|13
1739278100000|2025-02-11 12:48:20|97884|97831|97882|97829|97886|97833|97877|97824|14
1739278110000|2025-02-11 12:48:30|97878|97825|97883|97830|97883|97830|97878|97825|25
1739278120000|2025-02-11 12:48:40|97881|97828|97888|97835|97890|97837|97879|97826|23
1739278130000|2025-02-11 12:48:50|97887|97834|97880|97827|97888|97835|97879|97826|18
1739278140000|2025-02-11 12:49:00|97879|97826|97879|97826|97879|97826|97879|97826|1
1739278210000|2025-02-11 12:50:10|97889|97836|97894|97841|97897|97844|97889|97836|9
1739278220000|2025-02-11 12:50:20|97895|97842|97897|97844|97897|97844|97895|97842|5
1739278230000|2025-02-11 12:50:30|97896|97843|97897|97844|97897|97844|97896|97843|16
1739278240000|2025-02-11 12:50:40|97896|97843|97896|97843|97898|97845|97894|97841|15
1739278250000|2025-02-11 12:50:50|97895|97842|97895|97842|97895|97842|97894|97841|5
1739278260000|2025-02-11 12:51:00|97896|97843|97896|97843|97897|97844|97895|97842|11
1739278270000|2025-02-11 12:51:10|97897|97844|97895|97842|97897|97844|97895|97842|9
1739278280000|2025-02-11 12:51:20|97896|97843|97896|97843|97896|97843|97895|97842|11
1739278290000|2025-02-11 12:51:30|97895|97842|97895|97842|97897|97844|97895|97842|8
1739278300000|2025-02-11 12:51:40|97896|97843|97896|97843|97897|97844|97896|97843|5
1739278310000|2025-02-11 12:51:50|97895|97842|97879|97826|97895|97842|97879|97826|3
1739278330000|2025-02-11 12:52:10|97873|97820|97867|97814|97873|97820|97867|97814|2
1739278340000|2025-02-11 12:52:20|97862|97809|97856|97803|97862|97809|97853|97800|5
1739278350000|2025-02-11 12:52:30|97855|97802|97867|97814|97867|97814|97854|97801|9
1739278380000|2025-02-11 12:53:00|97883|97830|97876|97823|97884|97831|97872|97819|17
1739278390000|2025-02-11 12:53:10|97877|97824|97878|97825|97880|97827|97875|97822|19
1739278400000|2025-02-11 12:53:20|97874|97821|97867|97814|97874|97821|97865|97812|5
1739278410000|2025-02-11 12:53:30|97870|97817|97870|97817|97870|97817|97870|97817|1
1739278450000|2025-02-11 12:54:10|97857|97804|97857|97804|97857|97804|97856|97803|3
1739278460000|2025-02-11 12:54:20|97858|97805|97856|97803|97858|97805|97856|97803|6
1739278470000|2025-02-11 12:54:30|97857|97804|97856|97803|97857|97804|97856|97803|2
1739278500000|2025-02-11 12:55:00|97863|97810|97870|97817|97870|97817|97863|97810|6
1739278510000|2025-02-11 12:55:10|97869|97816|97870|97817|97870|97817|97869|97816|2
1739278520000|2025-02-11 12:55:20|97872|97819|97875|97822|97875|97822|97872|97819|5
1739278650000|2025-02-11 12:57:30|97871|97818|97856|97803|97871|97818|97856|97803|2
1739278690000|2025-02-11 12:58:10|97858|97805|97857|97804|97858|97805|97856|97803|4
1739278700000|2025-02-11 12:58:20|97856|97803|97856|97803|97857|97804|97856|97803|7
1739278750000|2025-02-11 12:59:10|97842|97789|97825|97772|97842|97789|97824|97771|12
1739278760000|2025-02-11 12:59:20|97826|97773|97824|97771|97826|97773|97824|97771|3
1739278800000|2025-02-11 13:00:00|97817|97764|97788|97735|97819|97766|97788|97735|19
1739278810000|2025-02-11 13:00:10|97778|97725|97778|97725|97779|97726|97775|97722|10
1739278820000|2025-02-11 13:00:20|97777|97724|97779|97726|97779|97726|97774|97721|20
1739278830000|2025-02-11 13:00:30|97778|97725|97779|97726|97779|97726|97778|97725|2
1739278840000|2025-02-11 13:00:40|97777|97724|97779|97726|97779|97726|97777|97724|9
1739278850000|2025-02-11 13:00:50|97778|97725|97779|97726|97779|97726|97778|97725|4
1739278860000|2025-02-11 13:01:00|97784|97731|97788|97735|97788|97735|97784|97731|2
1739278870000|2025-02-11 13:01:10|97797|97744|97821|97768|97824|97771|97797|97744|11
1739278880000|2025-02-11 13:01:20|97826|97773|97822|97769|97837|97784|97822|97769|15
1739278910000|2025-02-11 13:01:50|97839|97786|97859|97806|97862|97809|97839|97786|15
1739278920000|2025-02-11 13:02:00|97862|97809|97845|97792|97862|97809|97844|97791|19
1739278930000|2025-02-11 13:02:10|97846|97793|97855|97802|97855|97802|97845|97792|13
1739278940000|2025-02-11 13:02:20|97850|97797|97846|97793|97852|97799|97845|97792|11
1739278950000|2025-02-11 13:02:30|97845|97792|97878|97825|97879|97826|97842|97789|20
1739278960000|2025-02-11 13:02:40|97879|97826|97845|97792|97879|97826|97845|97792|5
1739278970000|2025-02-11 13:02:50|97839|97786|97839|97786|97841|97788|97837|97784|6
1739278980000|2025-02-11 13:03:00|97859|97806|97824|97771|97867|97814|97823|97770|22
1739278990000|2025-02-11 13:03:10|97826|97773|97837|97784|97841|97788|97824|97771|21
1739279000000|2025-02-11 13:03:20|97836|97783|97836|97783|97836|97783|97836|97783|1
1739279010000|2025-02-11 13:03:30|97837|97784|97857|97804|97860|97807|97836|97783|9
1739279020000|2025-02-11 13:03:40|97858|97805|97853|97800|97858|97805|97851|97798|14
1739279030000|2025-02-11 13:03:50|97852|97799|97854|97801|97855|97802|97850|97797|7
1739279050000|2025-02-11 13:04:10|97857|97804|97854|97801|97857|97804|97854|97801|2
1739279060000|2025-02-11 13:04:20|97857|97804|97876|97823|97876|97823|97857|97804|4
1739279070000|2025-02-11 13:04:30|97875|97822|97877|97824|97878|97825|97875|97822|15
1739279080000|2025-02-11 13:04:40|97878|97825|97878|97825|97878|97825|97877|97824|5
1739279090000|2025-02-11 13:04:50|97876|97823|97878|97825|97879|97826|97876|97823|16
1739279100000|2025-02-11 13:05:00|97879|97826|97881|97828|97881|97828|97878|97825|4
1739279110000|2025-02-11 13:05:10|97883|97830|97880|97827|97886|97833|97880|97827|11
1739279220000|2025-02-11 13:07:00|97877|97824|97880|97827|97880|97827|97877|97824|2
1739279230000|2025-02-11 13:07:10|97883|97830|97891|97838|97891|97838|97880|97827|4
1739279240000|2025-02-11 13:07:20|97890|97837|97889|97836|97891|97838|97889|97836|3
1739279250000|2025-02-11 13:07:30|97890|97837|97891|97838|97891|97838|97887|97834|13
1739279260000|2025-02-11 13:07:40|97890|97837|97891|97838|97891|97838|97890|97837|8
1739279280000|2025-02-11 13:08:00|97890|97837|97890|97837|97890|97837|97890|97837|1
1739279290000|2025-02-11 13:08:10|97889|97836|97891|97838|97891|97838|97889|97836|6
1739279300000|2025-02-11 13:08:20|97889|97836|97890|97837|97890|97837|97889|97836|2
1739279310000|2025-02-11 13:08:30|97891|97838|97891|97838|97891|97838|97889|97836|8
1739279320000|2025-02-11 13:08:40|97890|97837|97885|97832|97891|97838|97882|97829|11
1739279330000|2025-02-11 13:08:50|97884|97831|97882|97829|97885|97832|97882|97829|16
1739279340000|2025-02-11 13:09:00|97883|97830|97880|97827|97883|97830|97880|97827|4
1739279350000|2025-02-11 13:09:10|97881|97828|97880|97827|97883|97830|97880|97827|6
1739279360000|2025-02-11 13:09:20|97882|97829|97885|97832|97885|97832|97882|97829|6
1739279370000|2025-02-11 13:09:30|97884|97831|97885|97832|97885|97832|97883|97830|14
1739279380000|2025-02-11 13:09:40|97884|97831|97880|97827|97885|97832|97880|97827|11
1739279400000|2025-02-11 13:10:00|97869|97816|97863|97810|97869|97816|97863|97810|13
1739279410000|2025-02-11 13:10:10|97862|97809|97823|97770|97863|97810|97823|97770|10
1739279430000|2025-02-11 13:10:30|97802|97749|97781|97728|97802|97749|97779|97726|21
1739279440000|2025-02-11 13:10:40|97779|97726|97780|97727|97781|97728|97778|97725|10
1739279450000|2025-02-11 13:10:50|97782|97729|97779|97726|97814|97761|97779|97726|21
1739279460000|2025-02-11 13:11:00|97768|97715|97731|97678|97768|97715|97731|97678|29
1739279470000|2025-02-11 13:11:10|97725|97672|97719|97666|97725|97672|97719|97666|2
1739279480000|2025-02-11 13:11:20|97728|97675|97748|97695|97748|97695|97728|97675|4
1739279490000|2025-02-11 13:11:30|97747|97694|97748|97695|97748|97695|97741|97688|5
1739279500000|2025-02-11 13:11:40|97756|97703|97802|97749|97802|97749|97756|97703|17
1739279510000|2025-02-11 13:11:50|97805|97752|97820|97767|97821|97768|97803|97750|19
1739279520000|2025-02-11 13:12:00|97821|97768|97820|97767|97823|97770|97820|97767|3
1739279540000|2025-02-11 13:12:20|97833|97780|97838|97785|97845|97792|97833|97780|18
1739279550000|2025-02-11 13:12:30|97837|97784|97840|97787|97840|97787|97837|97784|18
1739279560000|2025-02-11 13:12:40|97839|97786|97838|97785|97840|97787|97837|97784|13
1739279570000|2025-02-11 13:12:50|97836|97783|97820|97767|97836|97783|97820|97767|6
1739279620000|2025-02-11 13:13:40|97830|97777|97847|97794|97847|97794|97830|97777|3
1739279630000|2025-02-11 13:13:50|97851|97798|97866|97813|97870|97817|97851|97798|23
1739279640000|2025-02-11 13:14:00|97867|97814|97866|97813|97868|97815|97866|97813|18
1739279650000|2025-02-11 13:14:10|97865|97812|97866|97813|97866|97813|97865|97812|10
1739279670000|2025-02-11 13:14:30|97862|97809|97854|97801|97862|97809|97854|97801|8
1739279680000|2025-02-11 13:14:40|97853|97800|97841|97788|97853|97800|97839|97786|11
1739279700000|2025-02-11 13:15:00|97840|97787|97816|97763|97841|97788|97816|97763|9
1739279710000|2025-02-11 13:15:10|97817|97764|97818|97765|97818|97765|97815|97762|16
1739279720000|2025-02-11 13:15:20|97817|97764|97812|97759|97817|97764|97812|97759|6
1739279730000|2025-02-11 13:15:30|97811|97758|97791|97738|97811|97758|97788|97735|19
1739279740000|2025-02-11 13:15:40|97793|97740|97813|97760|97813|97760|97793|97740|19
1739279750000|2025-02-11 13:15:50|97817|97764|97848|97795|97848|97795|97817|97764|13
1739279760000|2025-02-11 13:16:00|97847|97794|97862|97809|97862|97809|97847|97794|18
1739279770000|2025-02-11 13:16:10|97868|97815|97867|97814|97869|97816|97866|97813|14
1739279780000|2025-02-11 13:16:20|97869|97816|97865|97812|97869|97816|97865|97812|7
1739279800000|2025-02-11 13:16:40|97873|97820|97878|97825|97879|97826|97873|97820|4
1739279810000|2025-02-11 13:16:50|97877|97824|97876|97823|97877|97824|97876|97823|2
1739279820000|2025-02-11 13:17:00|97877|97824|97876|97823|97877|97824|97876|97823|2
1739279870000|2025-02-11 13:17:50|97871|97818|97836|97783|97871|97818|97836|97783|5
1739279880000|2025-02-11 13:18:00|97839|97786|97827|97774|97839|97786|97818|97765|15
1739279890000|2025-02-11 13:18:10|97832|97779|97856|97803|97861|97808|97832|97779|3
1739279920000|2025-02-11 13:18:40|97873|97820|97882|97829|97882|97829|97873|97820|6
1739279930000|2025-02-11 13:18:50|97881|97828|97856|97803|97881|97828|97856|97803|16
1739279940000|2025-02-11 13:19:00|97837|97784|97824|97771|97837|97784|97817|97764|17
1739279950000|2025-02-11 13:19:10|97823|97770|97824|97771|97824|97771|97823|97770|2
1739279960000|2025-02-11 13:19:20|97823|97770|97835|97782|97835|97782|97823|97770|6
1739279970000|2025-02-11 13:19:30|97833|97780|97828|97775|97835|97782|97827|97774|24
1739279980000|2025-02-11 13:19:40|97829|97776|97835|97782|97835|97782|97827|97774|19
1739279990000|2025-02-11 13:19:50|97831|97778|97795|97742|97831|97778|97795|97742|12
1739280000000|2025-02-11 13:20:00|97796|97743|97770|97717|97796|97743|97770|97717|13
1739280010000|2025-02-11 13:20:10|97771|97718|97757|97704|97771|97718|97754|97701|18
1739280020000|2025-02-11 13:20:20|97753|97700|97746|97693|97755|97702|97746|97693|24
1739280030000|2025-02-11 13:20:30|97747|97694|97728|97675|97749|97696|97724|97671|27
1739280040000|2025-02-11 13:20:40|97727|97674|97719|97666|97727|97674|97719|97666|6
1739280050000|2025-02-11 13:20:50|97720|97667|97721|97668|97721|97668|97720|97667|2
1739280060000|2025-02-11 13:21:00|97720|97667|97707|97654|97720|97667|97707|97654|9
1739280070000|2025-02-11 13:21:10|97702|97649|97687|97634|97702|97649|97686|97633|10
1739280080000|2025-02-11 13:21:20|97688|97635|97689|97636|97689|97636|97687|97634|5
1739280090000|2025-02-11 13:21:30|97698|97645|97702|97649|97714|97661|97698|97645|23
1739280100000|2025-02-11 13:21:40|97703|97650|97706|97653|97708|97655|97693|97640|26
1739280110000|2025-02-11 13:21:50|97705|97652|97703|97650|97708|97655|97701|97648|21
1739280120000|2025-02-11 13:22:00|97704|97651|97719|97666|97722|97669|97702|97649|16
1739280130000|2025-02-11 13:22:10|97708|97655|97696|97643|97708|97655|97696|97643|4
1739280140000|2025-02-11 13:22:20|97692|97639|97687|97634|97692|97639|97687|97634|2
1739280160000|2025-02-11 13:22:40|97684|97631|97661|97608|97684|97631|97660|97607|4
1739280170000|2025-02-11 13:22:50|97660|97607|97650|97597|97660|97607|97650|97597|3
1739280180000|2025-02-11 13:23:00|97649|97596|97649|97596|97649|97596|97649|97596|1
1739280190000|2025-02-11 13:23:10|97650|97597|97661|97608|97661|97608|97650|97597|3
1739280200000|2025-02-11 13:23:20|97660|97607|97661|97608|97661|97608|97660|97607|2
1739280210000|2025-02-11 13:23:30|97659|97606|97660|97607|97660|97607|97652|97599|13
1739280220000|2025-02-11 13:23:40|97657|97604|97659|97606|97661|97608|97657|97604|8
1739280230000|2025-02-11 13:23:50|97660|97607|97660|97607|97661|97608|97659|97606|7
1739280240000|2025-02-11 13:24:00|97659|97606|97678|97625|97686|97633|97659|97606|25
1739280250000|2025-02-11 13:24:10|97679|97626|97684|97631|97684|97631|97679|97626|6
1739280260000|2025-02-11 13:24:20|97697|97644|97708|97655|97709|97656|97697|97644|7
1739280270000|2025-02-11 13:24:30|97705|97652|97696|97643|97710|97657|97696|97643|16
1739280280000|2025-02-11 13:24:40|97688|97635|97687|97634|97691|97638|97684|97631|12
1739280290000|2025-02-11 13:24:50|97689|97636|97699|97646|97700|97647|97689|97636|12
1739280300000|2025-02-11 13:25:00|97700|97647|97704|97651|97704|97651|97700|97647|3
1739280310000|2025-02-11 13:25:10|97712|97659|97718|97665|97718|97665|97712|97659|3
1739280320000|2025-02-11 13:25:20|97719|97666|97718|97665|97729|97676|97718|97665|18
1739280330000|2025-02-11 13:25:30|97717|97664|97717|97664|97720|97667|97717|97664|8
1739280340000|2025-02-11 13:25:40|97713|97660|97700|97647|97713|97660|97697|97644|12
1739280350000|2025-02-11 13:25:50|97701|97648|97697|97644|97703|97650|97697|97644|13
1739280370000|2025-02-11 13:26:10|97692|97639|97686|97633|97692|97639|97686|97633|2
1739280390000|2025-02-11 13:26:30|97685|97632|97664|97611|97685|97632|97664|97611|7
1739280400000|2025-02-11 13:26:40|97661|97608|97653|97600|97661|97608|97651|97598|10
1739280410000|2025-02-11 13:26:50|97652|97599|97653|97600|97653|97600|97652|97599|6
1739280420000|2025-02-11 13:27:00|97652|97599|97649|97596|97653|97600|97649|97596|5
1739280440000|2025-02-11 13:27:20|97639|97586|97614|97561|97639|97586|97614|97561|5
1739280450000|2025-02-11 13:27:30|97616|97563|97615|97562|97620|97567|97615|97562|13
1739280460000|2025-02-11 13:27:40|97594|97541|97569|97516|97594|97541|97567|97514|19
1739280470000|2025-02-11 13:27:50|97568|97515|97568|97515|97568|97515|97567|97514|3
1739280490000|2025-02-11 13:28:10|97581|97528|97592|97539|97598|97545|97581|97528|19
1739280500000|2025-02-11 13:28:20|97588|97535|97591|97538|97592|97539|97588|97535|15
1739280510000|2025-02-11 13:28:30|97588|97535|97576|97523|97588|97535|97573|97520|5
1739280520000|2025-02-11 13:28:40|97575|97522|97573|97520|97582|97529|97572|97519|25
1739280530000|2025-02-11 13:28:50|97571|97518|97573|97520|97573|97520|97568|97515|6
1739280540000|2025-02-11 13:29:00|97586|97533|97544|97491|97594|97541|97544|97491|18
1739280550000|2025-02-11 13:29:10|97554|97501|97550|97497|97557|97504|97548|97495|6
1739280560000|2025-02-11 13:29:20|97552|97499|97587|97534|97592|97539|97552|97499|7
1739280570000|2025-02-11 13:29:30|97590|97537|97566|97513|97593|97540|97562|97509|25
1739280580000|2025-02-11 13:29:40|97569|97516|97572|97519|97572|97519|97566|97513|7
1739280600000|2025-02-11 13:30:00|97593|97540|97636|97583|97637|97584|97593|97540|25
1739280610000|2025-02-11 13:30:10|97634|97581|97619|97566|97638|97585|97603|97550|31
1739280620000|2025-02-11 13:30:20|97617|97564|97587|97534|97622|97569|97584|97531|22
1739280630000|2025-02-11 13:30:30|97588|97535|97590|97537|97590|97537|97580|97527|18
1739280660000|2025-02-11 13:31:00|97613|97560|97654|97601|97658|97605|97613|97560|20
1739280670000|2025-02-11 13:31:10|97653|97600|97633|97580|97655|97602|97633|97580|14
1739280680000|2025-02-11 13:31:20|97630|97577|97633|97580|97638|97585|97630|97577|11
1739280690000|2025-02-11 13:31:30|97621|97568|97612|97559|97621|97568|97611|97558|16
1739280700000|2025-02-11 13:31:40|97613|97560|97614|97561|97616|97563|97613|97560|13
1739280710000|2025-02-11 13:31:50|97615|97562|97628|97575|97633|97580|97613|97560|12
1739280720000|2025-02-11 13:32:00|97629|97576|97639|97586|97643|97590|97628|97575|19
1739280730000|2025-02-11 13:32:10|97593|97540|97578|97525|97593|97540|97575|97522|6
1739280740000|2025-02-11 13:32:20|97579|97526|97564|97511|97582|97529|97564|97511|21
1739280750000|2025-02-11 13:32:30|97551|97498|97556|97503|97568|97515|97545|97492|24
1739280760000|2025-02-11 13:32:40|97555|97502|97558|97505|97563|97510|97555|97502|21
1739280770000|2025-02-11 13:32:50|97559|97506|97562|97509|97563|97510|97558|97505|13
1739280780000|2025-02-11 13:33:00|97563|97510|97552|97499|97578|97525|97552|97499|20
1739280790000|2025-02-11 13:33:10|97550|97497|97560|97507|97566|97513|97550|97497|22
1739280800000|2025-02-11 13:33:20|97557|97504|97543|97490|97559|97506|97543|97490|18
1739280820000|2025-02-11 13:33:40|97548|97495|97543|97490|97548|97495|97543|97490|2
1739280830000|2025-02-11 13:33:50|97544|97491|97543|97490|97544|97491|97543|97490|2
1739280840000|2025-02-11 13:34:00|97544|97491|97454|97401|97544|97491|97450|97397|17
1739280850000|2025-02-11 13:34:10|97452|97399|97427|97374|97452|97399|97427|97374|9
1739280860000|2025-02-11 13:34:20|97433|97380|97490|97437|97492|97439|97433|97380|30
1739280870000|2025-02-11 13:34:30|97489|97436|97461|97408|97489|97436|97461|97408|18
1739280880000|2025-02-11 13:34:40|97463|97410|97486|97433|97487|97434|97463|97410|25
1739280890000|2025-02-11 13:34:50|97481|97428|97483|97430|97484|97431|97472|97419|24
1739280900000|2025-02-11 13:35:00|97481|97428|97471|97418|97482|97429|97465|97412|32
1739280910000|2025-02-11 13:35:10|97473|97420|97467|97414|97476|97423|97461|97408|21
1739280920000|2025-02-11 13:35:20|97468|97415|97465|97412|97472|97419|97465|97412|24
1739280930000|2025-02-11 13:35:30|97467|97414|97487|97434|97487|97434|97466|97413|25
1739280940000|2025-02-11 13:35:40|97494|97441|97539|97486|97540|97487|97494|97441|25
1739280950000|2025-02-11 13:35:50|97540|97487|97503|97450|97540|97487|97503|97450|15
1739280960000|2025-02-11 13:36:00|97509|97456|97534|97481|97534|97481|97507|97454|14
1739280970000|2025-02-11 13:36:10|97533|97480|97517|97464|97533|97480|97511|97458|31
1739280980000|2025-02-11 13:36:20|97518|97465|97518|97465|97525|97472|97516|97463|34
1739280990000|2025-02-11 13:36:30|97519|97466|97541|97488|97543|97490|97519|97466|18
1739281000000|2025-02-11 13:36:40|97548|97495|97550|97497|97575|97522|97544|97491|31
1739281010000|2025-02-11 13:36:50|97537|97484|97512|97459|97537|97484|97512|97459|5
1739281020000|2025-02-11 13:37:00|97510|97457|97481|97428|97510|97457|97478|97425|22
1739281030000|2025-02-11 13:37:10|97491|97438|97553|97500|97554|97501|97490|97437|34
1739281040000|2025-02-11 13:37:20|97555|97502|97551|97498|97566|97513|97551|97498|27
1739281050000|2025-02-11 13:37:30|97552|97499|97554|97501|97558|97505|97551|97498|18
1739281060000|2025-02-11 13:37:40|97555|97502|97579|97526|97579|97526|97555|97502|23
1739281070000|2025-02-11 13:37:50|97581|97528|97522|97469|97582|97529|97522|97469|14
1739281080000|2025-02-11 13:38:00|97523|97470|97524|97471|97525|97472|97520|97467|14
1739281090000|2025-02-11 13:38:10|97522|97469|97492|97439|97523|97470|97487|97434|26
1739281100000|2025-02-11 13:38:20|97493|97440|97515|97462|97518|97465|97493|97440|10
1739281110000|2025-02-11 13:38:30|97514|97461|97511|97458|97515|97462|97511|97458|11
1739281120000|2025-02-11 13:38:40|97512|97459|97511|97458|97514|97461|97511|97458|4
1739281130000|2025-02-11 13:38:50|97512|97459|97511|97458|97512|97459|97511|97458|2
1739281150000|2025-02-11 13:39:10|97509|97456|97511|97458|97511|97458|97509|97456|2
1739281160000|2025-02-11 13:39:20|97486|97433|97514|97461|97518|97465|97477|97424|26
1739281170000|2025-02-11 13:39:30|97515|97462|97518|97465|97520|97467|97511|97458|25
1739281180000|2025-02-11 13:39:40|97519|97466|97522|97469|97522|97469|97516|97463|18
1739281190000|2025-02-11 13:39:50|97520|97467|97530|97477|97538|97485|97517|97464|29
1739281200000|2025-02-11 13:40:00|97528|97475|97520|97467|97530|97477|97516|97463|9
1739281210000|2025-02-11 13:40:10|97522|97469|97482|97429|97522|97469|97482|97429|13
1739281220000|2025-02-11 13:40:20|97483|97430|97484|97431|97487|97434|97483|97430|7
1739281230000|2025-02-11 13:40:30|97483|97430|97454|97401|97483|97430|97453|97400|8
1739281240000|2025-02-11 13:40:40|97453|97400|97454|97401|97454|97401|97453|97400|4
1739281250000|2025-02-11 13:40:50|97453|97400|97454|97401|97454|97401|97453|97400|4
1739281260000|2025-02-11 13:41:00|97453|97400|97478|97425|97487|97434|97452|97399|10
1739281270000|2025-02-11 13:41:10|97479|97426|97474|97421|97479|97426|97474|97421|6
1739281280000|2025-02-11 13:41:20|97458|97405|97453|97400|97458|97405|97453|97400|2
1739281290000|2025-02-11 13:41:30|97454|97401|97453|97400|97455|97402|97453|97400|4
1739281310000|2025-02-11 13:41:50|97454|97401|97453|97400|97454|97401|97453|97400|2
1739281330000|2025-02-11 13:42:10|97447|97394|97427|97374|97447|97394|97427|97374|5
1739281350000|2025-02-11 13:42:30|97426|97373|97415|97362|97426|97373|97415|97362|7
1739281360000|2025-02-11 13:42:40|97427|97374|97422|97369|97427|97374|97418|97365|20
1739281370000|2025-02-11 13:42:50|97424|97371|97434|97381|97434|97381|97424|97371|7
1739281400000|2025-02-11 13:43:20|97441|97388|97446|97393|97447|97394|97440|97387|16
1739281410000|2025-02-11 13:43:30|97445|97392|97446|97393|97446|97393|97445|97392|2
1739281420000|2025-02-11 13:43:40|97456|97403|97461|97408|97461|97408|97454|97401|18
1739281430000|2025-02-11 13:43:50|97460|97407|97456|97403|97461|97408|97452|97399|19
1739281440000|2025-02-11 13:44:00|97457|97404|97444|97391|97459|97406|97444|97391|20
1739281450000|2025-02-11 13:44:10|97439|97386|97420|97367|97439|97386|97418|97365|11
1739281460000|2025-02-11 13:44:20|97419|97366|97398|97345|97419|97366|97380|97327|21
1739281470000|2025-02-11 13:44:30|97396|97343|97384|97331|97400|97347|97382|97329|20
1739281480000|2025-02-11 13:44:40|97385|97332|97380|97327|97386|97333|97380|97327|7
1739281490000|2025-02-11 13:44:50|97381|97328|97311|97258|97381|97328|97311|97258|11
1739281500000|2025-02-11 13:45:00|97319|97266|97326|97273|97327|97274|97311|97258|20
1739281510000|2025-02-11 13:45:10|97325|97272|97359|97306|97359|97306|97325|97272|15
1739281520000|2025-02-11 13:45:20|97358|97305|97361|97308|97371|97318|97357|97304|27
1739281530000|2025-02-11 13:45:30|97360|97307|97328|97275|97361|97308|97328|97275|23
1739281540000|2025-02-11 13:45:40|97334|97281|97354|97301|97355|97302|97334|97281|12
1739281550000|2025-02-11 13:45:50|97356|97303|97376|97323|97377|97324|97355|97302|24
1739281560000|2025-02-11 13:46:00|97377|97324|97367|97314|97380|97327|97367|97314|14
1739281570000|2025-02-11 13:46:10|97354|97301|97330|97277|97354|97301|97330|97277|16
1739281580000|2025-02-11 13:46:20|97320|97267|97311|97258|97320|97267|97311|97258|3
1739281590000|2025-02-11 13:46:30|97310|97257|97286|97233|97310|97257|97286|97233|6
1739281610000|2025-02-11 13:46:50|97282|97229|97268|97215|97282|97229|97267|97214|25
1739281620000|2025-02-11 13:47:00|97269|97216|97252|97199|97271|97218|97240|97187|22
1739281630000|2025-02-11 13:47:10|97254|97201|97241|97188|97264|97211|97240|97187|29
1739281640000|2025-02-11 13:47:20|97240|97187|97241|97188|97262|97209|97240|97187|16
1739281650000|2025-02-11 13:47:30|97242|97189|97241|97188|97255|97202|97241|97188|20
1739281660000|2025-02-11 13:47:40|97243|97190|97244|97191|97244|97191|97243|97190|4
1739281670000|2025-02-11 13:47:50|97243|97190|97228|97175|97243|97190|97228|97175|8
1739281690000|2025-02-11 13:48:10|97229|97176|97228|97175|97229|97176|97228|97175|2
1739281700000|2025-02-11 13:48:20|97229|97176|97217|97164|97229|97176|97217|97164|5
1739281720000|2025-02-11 13:48:40|97208|97155|97194|97141|97208|97155|97194|97141|8
1739281730000|2025-02-11 13:48:50|97198|97145|97201|97148|97201|97148|97198|97145|2
1739281740000|2025-02-11 13:49:00|97209|97156|97245|97192|97273|97220|97209|97156|33
1739281750000|2025-02-11 13:49:10|97233|97180|97220|97167|97233|97180|97220|97167|4
1739281770000|2025-02-11 13:49:30|97211|97158|97194|97141|97211|97158|97193|97140|9
1739281780000|2025-02-11 13:49:40|97193|97140|97138|97085|97194|97141|97135|97082|18
1739281790000|2025-02-11 13:49:50|97136|97083|97136|97083|97138|97085|97129|97076|15
1739281800000|2025-02-11 13:50:00|97138|97085|97123|97070|97146|97093|97123|97070|13
1739281810000|2025-02-11 13:50:10|97128|97075|97120|97067|97142|97089|97117|97064|9
1739281820000|2025-02-11 13:50:20|97123|97070|97064|97011|97123|97070|97030|96977|29
1739281830000|2025-02-11 13:50:30|97060|97007|97108|97055|97123|97070|97060|97007|34
1739281840000|2025-02-11 13:50:40|97109|97056|97055|97002|97120|97067|97029|96976|23
1739281850000|2025-02-11 13:50:50|97052|96999|97052|96999|97052|96999|97052|96999|1
1739281860000|2025-02-11 13:51:00|97040|96987|97051|96998|97051|96998|97034|96981|27
1739281870000|2025-02-11 13:51:10|97052|96999|97127|97074|97127|97074|97052|96999|35
1739281880000|2025-02-11 13:51:20|97125|97072|97070|97017|97136|97083|97063|97010|30
1739281890000|2025-02-11 13:51:30|97064|97011|97037|96984|97069|97016|97035|96982|20
1739281900000|2025-02-11 13:51:40|97038|96985|97073|97020|97088|97035|97036|96983|23
1739281910000|2025-02-11 13:51:50|97082|97029|97062|97009|97082|97029|97061|97008|16
1739281920000|2025-02-11 13:52:00|97065|97012|97097|97044|97105|97052|97065|97012|23
1739281930000|2025-02-11 13:52:10|97096|97043|97079|97026|97096|97043|97078|97025|7
1739281940000|2025-02-11 13:52:20|97095|97042|97122|97069|97122|97069|97095|97042|19
1739281950000|2025-02-11 13:52:30|97121|97068|97121|97068|97131|97078|97116|97063|22
1739281960000|2025-02-11 13:52:40|97120|97067|97118|97065|97127|97074|97117|97064|17
1739281970000|2025-02-11 13:52:50|97105|97052|97078|97025|97105|97052|97075|97022|16
1739281980000|2025-02-11 13:53:00|97079|97026|97111|97058|97115|97062|97064|97011|29
1739281990000|2025-02-11 13:53:10|97112|97059|97138|97085|97141|97088|97109|97056|19
1739282000000|2025-02-11 13:53:20|97137|97084|97086|97033|97137|97084|97086|97033|17
1739282010000|2025-02-11 13:53:30|97085|97032|97028|96975|97085|97032|97028|96975|17
1739282020000|2025-02-11 13:53:40|97035|96982|97033|96980|97041|96988|97028|96975|22
1739282030000|2025-02-11 13:53:50|97035|96982|97044|96991|97056|97003|97030|96977|30
1739282040000|2025-02-11 13:54:00|97046|96993|97047|96994|97069|97016|97046|96993|19
1739282060000|2025-02-11 13:54:20|97050|96997|97023|96970|97050|96997|97023|96970|8
1739282070000|2025-02-11 13:54:30|97018|96965|96995|96942|97018|96965|96995|96942|8
1739282080000|2025-02-11 13:54:40|96989|96936|96977|96924|96989|96936|96977|96924|7
1739282090000|2025-02-11 13:54:50|96975|96922|96972|96919|96975|96922|96972|96919|2
1739282100000|2025-02-11 13:55:00|96966|96913|96960|96907|96966|96913|96960|96907|3
1739282110000|2025-02-11 13:55:10|96955|96902|96775|96722|96955|96902|96762|96709|28
1739282120000|2025-02-11 13:55:20|96776|96723|96837|96784|96837|96784|96752|96699|31
1739282130000|2025-02-11 13:55:30|96828|96775|96847|96794|96874|96821|96824|96771|37
1739282140000|2025-02-11 13:55:40|96846|96793|96788|96735|96847|96794|96777|96724|33
1739282150000|2025-02-11 13:55:50|96789|96736|96786|96733|96826|96773|96785|96732|33
1739282160000|2025-02-11 13:56:00|96784|96731|96800|96747|96822|96769|96764|96711|35
1739282170000|2025-02-11 13:56:10|96801|96748|96818|96765|96833|96780|96794|96741|36
1739282180000|2025-02-11 13:56:20|96826|96773|96864|96811|96866|96813|96809|96756|34
1739282190000|2025-02-11 13:56:30|96867|96814|96807|96754|96867|96814|96806|96753|33
1739282200000|2025-02-11 13:56:40|96801|96748|96882|96829|96895|96842|96799|96746|35
1739282210000|2025-02-11 13:56:50|96878|96825|96799|96746|96878|96825|96799|96746|33
1739282220000|2025-02-11 13:57:00|96801|96748|96821|96768|96851|96798|96801|96748|35
1739282230000|2025-02-11 13:57:10|96825|96772|96816|96763|96835|96782|96814|96761|28
1739282240000|2025-02-11 13:57:20|96813|96760|96828|96775|96837|96784|96813|96760|10
1739282250000|2025-02-11 13:57:30|96809|96756|96796|96743|96809|96756|96795|96742|27
1739282260000|2025-02-11 13:57:40|96794|96741|96851|96798|96859|96806|96790|96737|29
1739282270000|2025-02-11 13:57:50|96853|96800|96816|96763|96861|96808|96809|96756|34
1739282280000|2025-02-11 13:58:00|96817|96764|96871|96818|96871|96818|96817|96764|30
1739282290000|2025-02-11 13:58:10|96874|96821|96870|96817|96895|96842|96864|96811|32
1739282300000|2025-02-11 13:58:20|96876|96823|96919|96866|96921|96868|96872|96819|31
1739282310000|2025-02-11 13:58:30|96916|96863|96943|96890|96943|96890|96902|96849|31
1739282320000|2025-02-11 13:58:40|96949|96896|96918|96865|96953|96900|96894|96841|28
1739282330000|2025-02-11 13:58:50|96919|96866|96920|96867|96952|96899|96918|96865|34
1739282340000|2025-02-11 13:59:00|96919|96866|96861|96808|96919|96866|96861|96808|32
1739282350000|2025-02-11 13:59:10|96862|96809|96858|96805|96866|96813|96858|96805|11
1739282360000|2025-02-11 13:59:20|96872|96819|96863|96810|96894|96841|96818|96765|33
1739282370000|2025-02-11 13:59:30|96859|96806|96835|96782|96859|96806|96835|96782|22
1739282380000|2025-02-11 13:59:40|96837|96784|96835|96782|96840|96787|96835|96782|4
1739282390000|2025-02-11 13:59:50|96852|96799|96851|96798|96869|96816|96837|96784|25
1739282400000|2025-02-11 14:00:00|96843|96790|96763|96710|96843|96790|96751|96698|24
1739282410000|2025-02-11 14:00:10|96777|96724|96729|96676|96792|96739|96728|96675|28
1739282420000|2025-02-11 14:00:20|96728|96675|96695|96642|96728|96675|96695|96642|6
1739282430000|2025-02-11 14:00:30|96712|96659|96696|96643|96712|96659|96695|96642|30
1739282440000|2025-02-11 14:00:40|96700|96647|96671|96618|96700|96647|96671|96618|13
1739282450000|2025-02-11 14:00:50|96665|96612|96658|96605|96665|96612|96658|96605|2
1739282460000|2025-02-11 14:01:00|96669|96616|96674|96621|96737|96684|96667|96614|27
1739282470000|2025-02-11 14:01:10|96680|96627|96753|96700|96753|96700|96680|96627|36
1739282480000|2025-02-11 14:01:20|96749|96696|96788|96735|96788|96735|96749|96696|34
1739282490000|2025-02-11 14:01:30|96783|96730|96761|96708|96802|96749|96760|96707|30
1739282500000|2025-02-11 14:01:40|96759|96706|96758|96705|96769|96716|96752|96699|33
1739282510000|2025-02-11 14:01:50|96757|96704|96726|96673|96757|96704|96712|96659|21
1739282520000|2025-02-11 14:02:00|96718|96665|96714|96661|96744|96691|96708|96655|37
1739282530000|2025-02-11 14:02:10|96719|96666|96685|96632|96737|96684|96684|96631|36
1739282540000|2025-02-11 14:02:20|96686|96633|96735|96682|96737|96684|96682|96629|34
1739282550000|2025-02-11 14:02:30|96737|96684|96804|96751|96826|96773|96737|96684|32
1739282560000|2025-02-11 14:02:40|96814|96761|96772|96719|96814|96761|96771|96718|34
1739282570000|2025-02-11 14:02:50|96769|96716|96819|96766|96819|96766|96763|96710|32
1739282580000|2025-02-11 14:03:00|96807|96754|96749|96696|96808|96755|96749|96696|26
1739282590000|2025-02-11 14:03:10|96741|96688|96794|96741|96808|96755|96741|96688|35
1739282600000|2025-02-11 14:03:20|96795|96742|96806|96753|96823|96770|96795|96742|26
1739282610000|2025-02-11 14:03:30|96805|96752|96834|96781|96841|96788|96801|96748|21
1739282620000|2025-02-11 14:03:40|96815|96762|96816|96763|96823|96770|96805|96752|28
1739282630000|2025-02-11 14:03:50|96817|96764|96814|96761|96830|96777|96814|96761|28
1739282640000|2025-02-11 14:04:00|96818|96765|96825|96772|96825|96772|96790|96737|33
1739282650000|2025-02-11 14:04:10|96823|96770|96840|96787|96840|96787|96807|96754|32
1739282660000|2025-02-11 14:04:20|96837|96784|96800|96747|96844|96791|96800|96747|20
1739282670000|2025-02-11 14:04:30|96787|96734|96797|96744|96800|96747|96776|96723|23
1739282680000|2025-02-11 14:04:40|96799|96746|96818|96765|96818|96765|96799|96746|32
1739282690000|2025-02-11 14:04:50|96816|96763|96810|96757|96821|96768|96809|96756|21
1739282700000|2025-02-11 14:05:00|96811|96758|96810|96757|96832|96779|96810|96757|28
1739282710000|2025-02-11 14:05:10|96811|96758|96779|96726|96814|96761|96775|96722|29
1739282720000|2025-02-11 14:05:20|96780|96727|96775|96722|96808|96755|96775|96722|35
1739282730000|2025-02-11 14:05:30|96772|96719|96786|96733|96788|96735|96765|96712|23
1739282740000|2025-02-11 14:05:40|96785|96732|96779|96726|96787|96734|96771|96718|30
1739282750000|2025-02-11 14:05:50|96781|96728|96813|96760|96820|96767|96781|96728|25
1739282760000|2025-02-11 14:06:00|96809|96756|96816|96763|96821|96768|96802|96749|34
1739282770000|2025-02-11 14:06:10|96819|96766|96818|96765|96820|96767|96815|96762|13
1739282780000|2025-02-11 14:06:20|96820|96767|96814|96761|96822|96769|96806|96753|23
1739282790000|2025-02-11 14:06:30|96852|96799|96849|96796|96854|96801|96835|96782|33
1739282800000|2025-02-11 14:06:40|96854|96801|96943|96890|96947|96894|96846|96793|24
1739282810000|2025-02-11 14:06:50|96944|96891|96971|96918|96971|96918|96938|96885|26
1739282820000|2025-02-11 14:07:00|96970|96917|96965|96912|97006|96953|96960|96907|26
1739282830000|2025-02-11 14:07:10|96964|96911|96909|96856|96964|96911|96889|96836|31
1739282840000|2025-02-11 14:07:20|96906|96853|96958|96905|96964|96911|96906|96853|32
1739282850000|2025-02-11 14:07:30|96955|96902|96983|96930|96999|96946|96951|96898|30
1739282860000|2025-02-11 14:07:40|96986|96933|97017|96964|97017|96964|96986|96933|12
1739282870000|2025-02-11 14:07:50|97022|96969|97093|97040|97109|97056|97022|96969|26
1739282880000|2025-02-11 14:08:00|97092|97039|97088|97035|97101|97048|97056|97003|38
1739282890000|2025-02-11 14:08:10|97074|97021|97052|96999|97081|97028|97046|96993|27
1739282900000|2025-02-11 14:08:20|97048|96995|97041|96988|97048|96995|97041|96988|10
1739282910000|2025-02-11 14:08:30|97063|97010|97103|97050|97103|97050|97063|97010|19
1739282920000|2025-02-11 14:08:40|97100|97047|97128|97075|97134|97081|97100|97047|16
1739282930000|2025-02-11 14:08:50|97127|97074|97107|97054|97127|97074|97107|97054|30
1739282940000|2025-02-11 14:09:00|97090|97037|97013|96960|97090|97037|97011|96958|27
1739282950000|2025-02-11 14:09:10|97031|96978|97074|97021|97093|97040|97031|96978|24
1739282960000|2025-02-11 14:09:20|97073|97020|97105|97052|97105|97052|97073|97020|24
1739282970000|2025-02-11 14:09:30|97104|97051|97099|97046|97113|97060|97090|97037|27
1739282980000|2025-02-11 14:09:40|97108|97055|97103|97050|97119|97066|97099|97046|26
1739282990000|2025-02-11 14:09:50|97106|97053|97086|97033|97106|97053|97086|97033|11
1739283000000|2025-02-11 14:10:00|97070|97017|96954|96901|97070|97017|96953|96900|32
1739283010000|2025-02-11 14:10:10|96955|96902|96944|96891|96956|96903|96933|96880|28
1739283020000|2025-02-11 14:10:20|96950|96897|96908|96855|96955|96902|96908|96855|32
1739283030000|2025-02-11 14:10:30|96906|96853|96915|96862|96929|96876|96901|96848|21
1739283060000|2025-02-11 14:11:00|96937|96884|96978|96925|96995|96942|96937|96884|27
1739283070000|2025-02-11 14:11:10|96976|96923|96997|96944|97002|96949|96976|96923|25
1739283080000|2025-02-11 14:11:20|96995|96942|96978|96925|96995|96942|96977|96924|22
1739283090000|2025-02-11 14:11:30|96976|96923|96960|96907|96976|96923|96952|96899|13
1739283100000|2025-02-11 14:11:40|96957|96904|96944|96891|96958|96905|96942|96889|26
1739283110000|2025-02-11 14:11:50|96946|96893|96954|96901|96955|96902|96946|96893|19
1739283120000|2025-02-11 14:12:00|96952|96899|96951|96898|96956|96903|96949|96896|16
1739283130000|2025-02-11 14:12:10|96953|96900|96909|96856|96964|96911|96909|96856|25
1739283140000|2025-02-11 14:12:20|96891|96838|96943|96890|96947|96894|96891|96838|34
1739283150000|2025-02-11 14:12:30|96947|96894|96939|96886|96965|96912|96938|96885|24
1739283160000|2025-02-11 14:12:40|96938|96885|96937|96884|96938|96885|96937|96884|4
1739283170000|2025-02-11 14:12:50|96922|96869|96917|96864|96922|96869|96913|96860|18
1739283180000|2025-02-11 14:13:00|96918|96865|96903|96850|96918|96865|96898|96845|22
1739283190000|2025-02-11 14:13:10|96902|96849|96902|96849|96909|96856|96902|96849|18
1739283200000|2025-02-11 14:13:20|96905|96852|96902|96849|96908|96855|96901|96848|14
1739283210000|2025-02-11 14:13:30|96901|96848|96911|96858|96912|96859|96901|96848|9
1739283220000|2025-02-11 14:13:40|96912|96859|96933|96880|96943|96890|96911|96858|10
1739283230000|2025-02-11 14:13:50|96931|96878|96942|96889|96944|96891|96925|96872|28
1739283240000|2025-02-11 14:14:00|96943|96890|96956|96903|96964|96911|96935|96882|29
1739283250000|2025-02-11 14:14:10|96957|96904|96976|96923|96982|96929|96957|96904|30
1739283260000|2025-02-11 14:14:20|96977|96924|96964|96911|96980|96927|96964|96911|17
1739283270000|2025-02-11 14:14:30|96954|96901|96954|96901|96967|96914|96952|96899|27
1739283280000|2025-02-11 14:14:40|96955|96902|96960|96907|96966|96913|96955|96902|29
1739283290000|2025-02-11 14:14:50|96966|96913|96970|96917|96972|96919|96960|96907|23
1739283300000|2025-02-11 14:15:00|96969|96916|96910|96857|96986|96933|96907|96854|25
1739283310000|2025-02-11 14:15:10|96908|96855|96905|96852|96909|96856|96895|96842|29
1739283320000|2025-02-11 14:15:20|96906|96853|96906|96853|96906|96853|96906|96853|1
1739283350000|2025-02-11 14:15:50|96911|96858|96906|96853|96911|96858|96906|96853|2
1739283360000|2025-02-11 14:16:00|96918|96865|96949|96896|96956|96903|96918|96865|28
1739283370000|2025-02-11 14:16:10|96950|96897|96945|96892|96950|96897|96930|96877|29
1739283380000|2025-02-11 14:16:20|96946|96893|96901|96848|96946|96893|96898|96845|24
1739283390000|2025-02-11 14:16:30|96899|96846|96902|96849|96908|96855|96898|96845|17
1739283400000|2025-02-11 14:16:40|96907|96854|96914|96861|96918|96865|96907|96854|18
1739283410000|2025-02-11 14:16:50|96913|96860|96885|96832|96913|96860|96880|96827|12
1739283420000|2025-02-11 14:17:00|96883|96830|96920|96867|96926|96873|96881|96828|32
1739283430000|2025-02-11 14:17:10|96923|96870|96923|96870|96926|96873|96918|96865|16
1739283450000|2025-02-11 14:17:30|96931|96878|96924|96871|96934|96881|96923|96870|9
1739283460000|2025-02-11 14:17:40|96923|96870|96937|96884|96937|96884|96923|96870|8
1739283470000|2025-02-11 14:17:50|96938|96885|96945|96892|96947|96894|96935|96882|23
1739283480000|2025-02-11 14:18:00|96943|96890|96937|96884|96947|96894|96937|96884|16
1739283490000|2025-02-11 14:18:10|96938|96885|96941|96888|96941|96888|96929|96876|19
1739283500000|2025-02-11 14:18:20|96942|96889|96923|96870|96947|96894|96923|96870|20
1739283510000|2025-02-11 14:18:30|96924|96871|96925|96872|96933|96880|96919|96866|19
1739283530000|2025-02-11 14:18:50|96930|96877|96934|96881|96934|96881|96930|96877|2
1739283540000|2025-02-11 14:19:00|96938|96885|96996|96943|97002|96949|96934|96881|19
1739283550000|2025-02-11 14:19:10|96998|96945|97046|96993|97046|96993|96997|96944|28
1739283560000|2025-02-11 14:19:20|97055|97002|97065|97012|97065|97012|97047|96994|16
1739283570000|2025-02-11 14:19:30|97064|97011|97046|96993|97065|97012|97046|96993|8
1739283580000|2025-02-11 14:19:40|97047|96994|97047|96994|97048|96995|97047|96994|5
1739283590000|2025-02-11 14:19:50|97048|96995|97069|97016|97076|97023|97047|96994|15
1739283600000|2025-02-11 14:20:00|97061|97008|97024|96971|97061|97008|97023|96970|21
1739283610000|2025-02-11 14:20:10|97023|96970|96998|96945|97023|96970|96996|96943|28
1739283620000|2025-02-11 14:20:20|96997|96944|96979|96926|97006|96953|96979|96926|26
1739283630000|2025-02-11 14:20:30|96974|96921|96994|96941|96995|96942|96962|96909|25
1739283640000|2025-02-11 14:20:40|96992|96939|96972|96919|96995|96942|96971|96918|20
1739283650000|2025-02-11 14:20:50|96973|96920|96964|96911|96975|96922|96958|96905|23
1739283660000|2025-02-11 14:21:00|96966|96913|96973|96920|96985|96932|96963|96910|26
1739283670000|2025-02-11 14:21:10|96974|96921|97004|96951|97004|96951|96972|96919|21
1739283680000|2025-02-11 14:21:20|97002|96949|96957|96904|97002|96949|96957|96904|26
1739283690000|2025-02-11 14:21:30|96959|96906|96976|96923|96980|96927|96955|96902|30
1739283700000|2025-02-11 14:21:40|96977|96924|96963|96910|96981|96928|96959|96906|26
1739283710000|2025-02-11 14:21:50|96964|96911|96926|96873|96964|96911|96926|96873|26
1739283720000|2025-02-11 14:22:00|96925|96872|96925|96872|96926|96873|96925|96872|5
1739283740000|2025-02-11 14:22:20|96909|96856|96890|96837|96909|96856|96890|96837|13
1739283790000|2025-02-11 14:23:10|96908|96855|96919|96866|96926|96873|96908|96855|18
1739283800000|2025-02-11 14:23:20|96920|96867|96911|96858|96920|96867|96909|96856|24
1739283810000|2025-02-11 14:23:30|96910|96857|96925|96872|96927|96874|96910|96857|25
1739283820000|2025-02-11 14:23:40|96923|96870|96922|96869|96928|96875|96922|96869|22
1739283830000|2025-02-11 14:23:50|96924|96871|96922|96869|96925|96872|96909|96856|29
1739283840000|2025-02-11 14:24:00|96921|96868|96910|96857|96922|96869|96908|96855|21
1739283850000|2025-02-11 14:24:10|96909|96856|96913|96860|96913|96860|96903|96850|11
1739283860000|2025-02-11 14:24:20|96915|96862|96931|96878|96944|96891|96913|96860|29
1739283870000|2025-02-11 14:24:30|96933|96880|96929|96876|96935|96882|96928|96875|19
1739283880000|2025-02-11 14:24:40|96930|96877|96923|96870|96930|96877|96923|96870|4
1739283900000|2025-02-11 14:25:00|96928|96875|96934|96881|96942|96889|96928|96875|18
1739283910000|2025-02-11 14:25:10|96935|96882|96923|96870|96935|96882|96923|96870|4
1739283930000|2025-02-11 14:25:30|96914|96861|96890|96837|96914|96861|96890|96837|8
1739283940000|2025-02-11 14:25:40|96885|96832|96879|96826|96885|96832|96879|96826|3
1739283960000|2025-02-11 14:26:00|96880|96827|96879|96826|96880|96827|96879|96826|2
1739283980000|2025-02-11 14:26:20|96880|96827|96888|96835|96888|96835|96879|96826|5
1739283990000|2025-02-11 14:26:30|96887|96834|96884|96831|96887|96834|96879|96826|13
1739284000000|2025-02-11 14:26:40|96901|96848|96879|96826|96910|96857|96879|96826|15
1739284040000|2025-02-11 14:27:20|96893|96840|96904|96851|96906|96853|96893|96840|10
1739284050000|2025-02-11 14:27:30|96903|96850|96895|96842|96905|96852|96895|96842|16
1739284060000|2025-02-11 14:27:40|96893|96840|96895|96842|96895|96842|96893|96840|7
1739284070000|2025-02-11 14:27:50|96904|96851|96906|96853|96907|96854|96900|96847|17
1739284080000|2025-02-11 14:28:00|96907|96854|96906|96853|96911|96858|96906|96853|18
1739284090000|2025-02-11 14:28:10|96905|96852|96910|96857|96910|96857|96904|96851|21
1739284100000|2025-02-11 14:28:20|96925|96872|96956|96903|96959|96906|96911|96858|26
1739284110000|2025-02-11 14:28:30|96955|96902|97009|96956|97009|96956|96949|96896|24
1739284120000|2025-02-11 14:28:40|97010|96957|97022|96969|97033|96980|97001|96948|17
1739284150000|2025-02-11 14:29:10|97015|96962|97012|96959|97019|96966|97011|96958|16
1739284160000|2025-02-11 14:29:20|97010|96957|97006|96953|97013|96960|97003|96950|30
1739284170000|2025-02-11 14:29:30|97007|96954|96976|96923|97008|96955|96975|96922|20
1739284180000|2025-02-11 14:29:40|96972|96919|96928|96875|96975|96922|96927|96874|27
1739284190000|2025-02-11 14:29:50|96926|96873|96924|96871|96930|96877|96919|96866|18
1739284200000|2025-02-11 14:30:00|96930|96877|96959|96906|96960|96907|96930|96877|30
1739284210000|2025-02-11 14:30:10|96960|96907|96932|96879|96973|96920|96926|96873|37
1739284220000|2025-02-11 14:30:20|96930|96877|96957|96904|96961|96908|96929|96876|29
1739284230000|2025-02-11 14:30:30|96960|96907|97041|96988|97043|96990|96960|96907|34
1739284240000|2025-02-11 14:30:40|97040|96987|97043|96990|97068|97015|97040|96987|22
1739284250000|2025-02-11 14:30:50|97034|96981|96991|96938|97034|96981|96991|96938|31
1739284260000|2025-02-11 14:31:00|96988|96935|96923|96870|96988|96935|96920|96867|30
1739284270000|2025-02-11 14:31:10|96924|96871|96881|96828|96925|96872|96880|96827|30
1739284280000|2025-02-11 14:31:20|96882|96829|96886|96833|96947|96894|96882|96829|35
1739284290000|2025-02-11 14:31:30|96884|96831|96882|96829|96899|96846|96879|96826|28
1739284300000|2025-02-11 14:31:40|96880|96827|96882|96829|96882|96829|96879|96826|5
1739284310000|2025-02-11 14:31:50|96883|96830|96903|96850|96929|96876|96883|96830|34
1739284320000|2025-02-11 14:32:00|96904|96851|96955|96902|96966|96913|96902|96849|30
1739284330000|2025-02-11 14:32:10|96958|96905|96992|96939|96992|96939|96950|96897|36
1739284340000|2025-02-11 14:32:20|96998|96945|97026|96973|97026|96973|96984|96931|32
1739284350000|2025-02-11 14:32:30|97018|96965|96980|96927|97026|96973|96980|96927|24
1739284360000|2025-02-11 14:32:40|96978|96925|96946|96893|96978|96925|96936|96883|24
1739284370000|2025-02-11 14:32:50|96922|96869|96902|96849|96922|96869|96900|96847|20
1739284380000|2025-02-11 14:33:00|96906|96853|96881|96828|96922|96869|96879|96826|25
1739284390000|2025-02-11 14:33:10|96879|96826|96856|96803|96879|96826|96855|96802|14
1739284400000|2025-02-11 14:33:20|96855|96802|96838|96785|96855|96802|96832|96779|11
1739284410000|2025-02-11 14:33:30|96842|96789|96833|96780|96850|96797|96833|96780|28
1739284420000|2025-02-11 14:33:40|96832|96779|96845|96792|96845|96792|96832|96779|12
1739284430000|2025-02-11 14:33:50|96847|96794|96833|96780|96850|96797|96832|96779|31
1739284440000|2025-02-11 14:34:00|96825|96772|96873|96820|96873|96820|96822|96769|16
1739284450000|2025-02-11 14:34:10|96876|96823|96868|96815|96876|96823|96847|96794|32
1739284460000|2025-02-11 14:34:20|96869|96816|96843|96790|96874|96821|96843|96790|22
1739284470000|2025-02-11 14:34:30|96844|96791|96845|96792|96848|96795|96844|96791|7
1739284480000|2025-02-11 14:34:40|96846|96793|96849|96796|96849|96796|96844|96791|13
1739284490000|2025-02-11 14:34:50|96848|96795|96896|96843|96898|96845|96847|96794|29
1739284500000|2025-02-11 14:35:00|96893|96840|96933|96880|96941|96888|96857|96804|39
1739284510000|2025-02-11 14:35:10|96935|96882|96921|96868|96935|96882|96903|96850|33
1739284520000|2025-02-11 14:35:20|96922|96869|96877|96824|96922|96869|96867|96814|32
1739284530000|2025-02-11 14:35:30|96875|96822|96869|96816|96875|96822|96849|96796|30
1739284540000|2025-02-11 14:35:40|96868|96815|96873|96820|96877|96824|96852|96799|28
1739284550000|2025-02-11 14:35:50|96869|96816|96933|96880|96940|96887|96869|96816|34
1739284560000|2025-02-11 14:36:00|96932|96879|96975|96922|96985|96932|96930|96877|29
1739284570000|2025-02-11 14:36:10|96973|96920|96979|96926|96998|96945|96972|96919|29
1739284580000|2025-02-11 14:36:20|96982|96929|97002|96949|97007|96954|96974|96921|31
1739284590000|2025-02-11 14:36:30|97003|96950|97020|96967|97022|96969|96996|96943|31
1739284600000|2025-02-11 14:36:40|97021|96968|97041|96988|97043|96990|97016|96963|25
1739284610000|2025-02-11 14:36:50|97044|96991|97066|97013|97072|97019|97044|96991|18
1739284620000|2025-02-11 14:37:00|97070|97017|97046|96993|97070|97017|97046|96993|7
1739284630000|2025-02-11 14:37:10|97029|96976|97058|97005|97062|97009|97001|96948|32
1739284640000|2025-02-11 14:37:20|97057|97004|97038|96985|97057|97004|97019|96966|18
1739284650000|2025-02-11 14:37:30|97043|96990|97028|96975|97067|97014|97028|96975|36
1739284660000|2025-02-11 14:37:40|97038|96985|97006|96953|97040|96987|97006|96953|32
1739284670000|2025-02-11 14:37:50|97011|96958|96998|96945|97016|96963|96980|96927|30
1739284680000|2025-02-11 14:38:00|96995|96942|97044|96991|97049|96996|96981|96928|31
1739284690000|2025-02-11 14:38:10|97041|96988|97046|96993|97069|97016|97041|96988|32
1739284700000|2025-02-11 14:38:20|97074|97021|97026|96973|97074|97021|97019|96966|33
1739284710000|2025-02-11 14:38:30|97028|96975|96997|96944|97028|96975|96992|96939|28
1739284720000|2025-02-11 14:38:40|96996|96943|96992|96939|97005|96952|96981|96928|24
1739284730000|2025-02-11 14:38:50|96994|96941|96994|96941|96996|96943|96984|96931|31
1739284740000|2025-02-11 14:39:00|96993|96940|96956|96903|96993|96940|96944|96891|31
1739284750000|2025-02-11 14:39:10|96957|96904|96986|96933|96986|96933|96955|96902|20
1739284760000|2025-02-11 14:39:20|96984|96931|97022|96969|97024|96971|96974|96921|29
1739284770000|2025-02-11 14:39:30|97021|96968|96986|96933|97026|96973|96985|96932|21
1739284780000|2025-02-11 14:39:40|96985|96932|96975|96922|96989|96936|96974|96921|26
1739284790000|2025-02-11 14:39:50|96977|96924|96990|96937|96994|96941|96976|96923|21
1739284800000|2025-02-11 14:40:00|96991|96938|97001|96948|97003|96950|96961|96908|35
1739284810000|2025-02-11 14:40:10|97002|96949|96989|96936|97002|96949|96987|96934|32
1739284820000|2025-02-11 14:40:20|96988|96935|96973|96920|96988|96935|96966|96913|26
1739284830000|2025-02-11 14:40:30|96974|96921|97009|96956|97009|96956|96973|96920|22
1739284840000|2025-02-11 14:40:40|97004|96951|97026|96973|97026|96973|97000|96947|18
1739284850000|2025-02-11 14:40:50|97039|96986|97044|96991|97048|96995|97039|96986|17
1739284860000|2025-02-11 14:41:00|97046|96993|97052|96999|97074|97021|97038|96985|19
1739284870000|2025-02-11 14:41:10|97053|97000|97048|96995|97063|97010|97048|96995|17
1739284880000|2025-02-11 14:41:20|97041|96988|97029|96976|97041|96988|97005|96952|23
1739284890000|2025-02-11 14:41:30|97028|96975|97040|96987|97057|97004|97014|96961|33
1739284900000|2025-02-11 14:41:40|97042|96989|97054|97001|97054|97001|97016|96963|27
1739284910000|2025-02-11 14:41:50|97053|97000|97044|96991|97055|97002|97044|96991|22
1739284920000|2025-02-11 14:42:00|97045|96992|97046|96993|97046|96993|97040|96987|17
1739284930000|2025-02-11 14:42:10|97051|96998|97099|97046|97099|97046|97051|96998|14
1739284940000|2025-02-11 14:42:20|97098|97045|97072|97019|97099|97046|97071|97018|20
1739284950000|2025-02-11 14:42:30|97063|97010|97068|97015|97080|97027|97043|96990|31
1739284960000|2025-02-11 14:42:40|97067|97014|97062|97009|97067|97014|97053|97000|7
1739284970000|2025-02-11 14:42:50|97064|97011|97079|97026|97084|97031|97064|97011|13
1739284980000|2025-02-11 14:43:00|97078|97025|97059|97006|97078|97025|97051|96998|30
1739284990000|2025-02-11 14:43:10|97062|97009|97099|97046|97099|97046|97061|97008|33
1739285000000|2025-02-11 14:43:20|97098|97045|97099|97046|97099|97046|97098|97045|4
1739285020000|2025-02-11 14:43:40|97109|97056|97110|97057|97120|97067|97109|97056|4
1739285030000|2025-02-11 14:43:50|97116|97063|97156|97103|97156|97103|97116|97063|6
1739285040000|2025-02-11 14:44:00|97157|97104|97185|97132|97192|97139|97157|97104|9
1739285050000|2025-02-11 14:44:10|97169|97116|97180|97127|97182|97129|97147|97094|24
1739285060000|2025-02-11 14:44:20|97184|97131|97192|97139|97192|97139|97184|97131|5
1739285070000|2025-02-11 14:44:30|97200|97147|97250|97197|97250|97197|97200|97147|7
1739285080000|2025-02-11 14:44:40|97261|97208|97257|97204|97262|97209|97257|97204|7
1739285090000|2025-02-11 14:44:50|97254|97201|97204|97151|97254|97201|97199|97146|16
1739285100000|2025-02-11 14:45:00|97207|97154|97262|97209|97262|97209|97207|97154|24
1739285110000|2025-02-11 14:45:10|97255|97202|97216|97163|97262|97209|97215|97162|11
1739285120000|2025-02-11 14:45:20|97214|97161|97227|97174|97244|97191|97208|97155|32
1739285130000|2025-02-11 14:45:30|97225|97172|97254|97201|97258|97205|97225|97172|27
1739285140000|2025-02-11 14:45:40|97241|97188|97259|97206|97260|97207|97239|97186|29
1739285150000|2025-02-11 14:45:50|97246|97193|97244|97191|97254|97201|97236|97183|29
1739285160000|2025-02-11 14:46:00|97245|97192|97242|97189|97246|97193|97240|97187|21
1739285170000|2025-02-11 14:46:10|97241|97188|97241|97188|97241|97188|97241|97188|1
1739285180000|2025-02-11 14:46:20|97230|97177|97219|97166|97230|97177|97218|97165|9
1739285190000|2025-02-11 14:46:30|97220|97167|97320|97267|97320|97267|97218|97165|23
1739285200000|2025-02-11 14:46:40|97331|97278|97293|97240|97343|97290|97293|97240|25
1739285210000|2025-02-11 14:46:50|97275|97222|97252|97199|97280|97227|97252|97199|29
1739285220000|2025-02-11 14:47:00|97251|97198|97181|97128|97251|97198|97181|97128|30
1739285230000|2025-02-11 14:47:10|97184|97131|97294|97241|97319|97266|97184|97131|34
1739285240000|2025-02-11 14:47:20|97295|97242|97284|97231|97295|97242|97268|97215|17
1739285250000|2025-02-11 14:47:30|97275|97222|97242|97189|97277|97224|97242|97189|32
1739285260000|2025-02-11 14:47:40|97243|97190|97198|97145|97246|97193|97198|97145|35
1739285270000|2025-02-11 14:47:50|97200|97147|97182|97129|97205|97152|97177|97124|22
1739285280000|2025-02-11 14:48:00|97183|97130|97162|97109|97187|97134|97157|97104|22
1739285290000|2025-02-11 14:48:10|97159|97106|97133|97080|97159|97106|97130|97077|23
1739285300000|2025-02-11 14:48:20|97148|97095|97123|97070|97161|97108|97123|97070|19
1739285310000|2025-02-11 14:48:30|97124|97071|97137|97084|97146|97093|97118|97065|26
1739285320000|2025-02-11 14:48:40|97136|97083|97136|97083|97139|97086|97136|97083|6
1739285340000|2025-02-11 14:49:00|97124|97071|97088|97035|97124|97071|97088|97035|6
1739285350000|2025-02-11 14:49:10|97117|97064|97119|97066|97127|97074|97117|97064|4
1739285360000|2025-02-11 14:49:20|97118|97065|97088|97035|97119|97066|97088|97035|21
1739285370000|2025-02-11 14:49:30|97099|97046|97107|97054|97121|97068|97093|97040|20
1739285380000|2025-02-11 14:49:40|97106|97053|97109|97056|97109|97056|97093|97040|28
1739285390000|2025-02-11 14:49:50|97106|97053|97113|97060|97113|97060|97098|97045|27
1739285400000|2025-02-11 14:50:00|97110|97057|97125|97072|97139|97086|97110|97057|29
1739285410000|2025-02-11 14:50:10|97129|97076|97125|97072|97135|97082|97125|97072|19
1739285420000|2025-02-11 14:50:20|97112|97059|97101|97048|97112|97059|97100|97047|7
1739285430000|2025-02-11 14:50:30|97107|97054|97103|97050|97111|97058|97102|97049|12
1739285440000|2025-02-11 14:50:40|97102|97049|97088|97035|97104|97051|97088|97035|11
1739285450000|2025-02-11 14:50:50|97080|97027|97076|97023|97080|97027|97076|97023|2
1739285460000|2025-02-11 14:51:00|97082|97029|97088|97035|97096|97043|97076|97023|18
1739285470000|2025-02-11 14:51:10|97087|97034|97091|97038|97091|97038|97087|97034|5
1739285480000|2025-02-11 14:51:20|97090|97037|97076|97023|97091|97038|97076|97023|7
1739285490000|2025-02-11 14:51:30|97069|97016|97065|97012|97069|97016|97065|97012|2
1739285500000|2025-02-11 14:51:40|97059|97006|97054|97001|97059|97006|97030|96977|18
1739285510000|2025-02-11 14:51:50|97052|96999|97111|97058|97113|97060|97052|96999|27
1739285520000|2025-02-11 14:52:00|97110|97057|97141|97088|97141|97088|97088|97035|18
1739285530000|2025-02-11 14:52:10|97144|97091|97110|97057|97163|97110|97106|97053|19
1739285540000|2025-02-11 14:52:20|97107|97054|97148|97095|97154|97101|97106|97053|23
1739285550000|2025-02-11 14:52:30|97151|97098|97150|97097|97157|97104|97148|97095|22
1739285560000|2025-02-11 14:52:40|97149|97096|97108|97055|97150|97097|97108|97055|26
1739285570000|2025-02-11 14:52:50|97107|97054|97077|97024|97107|97054|97076|97023|24
1739285580000|2025-02-11 14:53:00|97078|97025|97100|97047|97102|97049|97073|97020|10
1739285590000|2025-02-11 14:53:10|97098|97045|97130|97077|97131|97078|97089|97036|34
1739285600000|2025-02-11 14:53:20|97128|97075|97151|97098|97153|97100|97128|97075|22
1739285610000|2025-02-11 14:53:30|97150|97097|97160|97107|97160|97107|97141|97088|29
1739285620000|2025-02-11 14:53:40|97159|97106|97157|97104|97159|97106|97123|97070|24
1739285630000|2025-02-11 14:53:50|97159|97106|97155|97102|97159|97106|97155|97102|5
1739285640000|2025-02-11 14:54:00|97152|97099|97155|97102|97155|97102|97152|97099|2
1739285650000|2025-02-11 14:54:10|97124|97071|97099|97046|97124|97071|97099|97046|14
1739285660000|2025-02-11 14:54:20|97094|97041|97103|97050|97116|97063|97094|97041|21
1739285670000|2025-02-11 14:54:30|97104|97051|97082|97029|97104|97051|97080|97027|26
1739285680000|2025-02-11 14:54:40|97084|97031|97075|97022|97085|97032|97073|97020|21
1739285690000|2025-02-11 14:54:50|97074|97021|97131|97078|97135|97082|97074|97021|22
1739285700000|2025-02-11 14:55:00|97133|97080|97100|97047|97139|97086|97099|97046|33
1739285710000|2025-02-11 14:55:10|97099|97046|97052|96999|97099|97046|97052|96999|16
1739285720000|2025-02-11 14:55:20|97053|97000|97084|97031|97087|97034|97053|97000|25
1739285730000|2025-02-11 14:55:30|97083|97030|97088|97035|97090|97037|97073|97020|27
1739285740000|2025-02-11 14:55:40|97096|97043|97086|97033|97116|97063|97086|97033|18
1739285760000|2025-02-11 14:56:00|97134|97081|97088|97035|97146|97093|97088|97035|23
1739285770000|2025-02-11 14:56:10|97087|97034|97087|97034|97087|97034|97087|97034|1
1739285780000|2025-02-11 14:56:20|97074|97021|97067|97014|97079|97026|97065|97012|10
1739285790000|2025-02-11 14:56:30|97066|97013|97030|96977|97066|97013|97030|96977|15
1739285800000|2025-02-11 14:56:40|97019|96966|97018|96965|97028|96975|97018|96965|14
1739285810000|2025-02-11 14:56:50|97019|96966|97026|96973|97029|96976|97019|96966|14
1739285820000|2025-02-11 14:57:00|97027|96974|97019|96966|97027|96974|97019|96966|13
1739285830000|2025-02-11 14:57:10|97020|96967|97018|96965|97027|96974|97018|96965|14
1739285850000|2025-02-11 14:57:30|97024|96971|97028|96975|97030|96977|97018|96965|5
1739285860000|2025-02-11 14:57:40|97027|96974|97026|96973|97029|96976|97022|96969|14
1739285870000|2025-02-11 14:57:50|97024|96971|97030|96977|97030|96977|97023|96970|15
1739285880000|2025-02-11 14:58:00|97028|96975|97049|96996|97053|97000|97024|96971|22
1739285890000|2025-02-11 14:58:10|97043|96990|97030|96977|97047|96994|97025|96972|12
1739285900000|2025-02-11 14:58:20|97028|96975|97033|96980|97045|96992|97028|96975|18
1739285910000|2025-02-11 14:58:30|97035|96982|97036|96983|97041|96988|97033|96980|11
1739285920000|2025-02-11 14:58:40|97037|96984|97035|96982|97037|96984|97034|96981|9
1739285930000|2025-02-11 14:58:50|97036|96983|97026|96973|97039|96986|97020|96967|23
1739285940000|2025-02-11 14:59:00|97024|96971|97035|96982|97035|96982|97024|96971|19
1739285950000|2025-02-11 14:59:10|97034|96981|97033|96980|97034|96981|97029|96976|17
1739285960000|2025-02-11 14:59:20|97032|96979|97018|96965|97033|96980|97018|96965|20
1739285990000|2025-02-11 14:59:50|97013|96960|97007|96954|97013|96960|97007|96954|2
1739286000000|2025-02-11 15:00:00|97009|96956|97039|96986|97050|96997|96960|96907|32
1739286010000|2025-02-11 15:00:10|97042|96989|97071|97018|97096|97043|97038|96985|36
1739286020000|2025-02-11 15:00:20|97065|97012|97102|97049|97103|97050|97064|97011|30
1739286030000|2025-02-11 15:00:30|97104|97051|97080|97027|97116|97063|97073|97020|24
1739286040000|2025-02-11 15:00:40|97091|97038|97080|97027|97096|97043|97056|97003|28
1739286050000|2025-02-11 15:00:50|97079|97026|97085|97032|97086|97033|97074|97021|32
1739286060000|2025-02-11 15:01:00|97084|97031|97159|97106|97159|97106|97084|97031|31
1739286070000|2025-02-11 15:01:10|97153|97100|97154|97101|97158|97105|97144|97091|29
1739286080000|2025-02-11 15:01:20|97152|97099|97140|97087|97164|97111|97140|97087|22
1739286090000|2025-02-11 15:01:30|97127|97074|97151|97098|97157|97104|97121|97068|28
1739286100000|2025-02-11 15:01:40|97154|97101|97137|97084|97157|97104|97121|97068|28
1739286110000|2025-02-11 15:01:50|97145|97092|97165|97112|97173|97120|97143|97090|22
1739286120000|2025-02-11 15:02:00|97166|97113|97185|97132|97187|97134|97150|97097|29
1739286130000|2025-02-11 15:02:10|97183|97130|97262|97209|97262|97209|97183|97130|23
1739286140000|2025-02-11 15:02:20|97261|97208|97260|97207|97261|97208|97236|97183|23
1739286150000|2025-02-11 15:02:30|97257|97204|97246|97193|97262|97209|97239|97186|32
1739286160000|2025-02-11 15:02:40|97252|97199|97250|97197|97257|97204|97244|97191|21
1739286170000|2025-02-11 15:02:50|97258|97205|97274|97221|97274|97221|97258|97205|6
1739286180000|2025-02-11 15:03:00|97269|97216|97261|97208|97274|97221|97247|97194|25
1739286190000|2025-02-11 15:03:10|97260|97207|97274|97221|97274|97221|97259|97206|17
1739286200000|2025-02-11 15:03:20|97273|97220|97272|97219|97274|97221|97272|97219|13
1739286210000|2025-02-11 15:03:30|97273|97220|97269|97216|97285|97232|97269|97216|16
1739286220000|2025-02-11 15:03:40|97271|97218|97259|97206|97271|97218|97246|97193|34
1739286230000|2025-02-11 15:03:50|97260|97207|97232|97179|97279|97226|97232|97179|29
1739286240000|2025-02-11 15:04:00|97234|97181|97200|97147|97235|97182|97197|97144|34
1739286250000|2025-02-11 15:04:10|97201|97148|97148|97095|97210|97157|97148|97095|29
1739286260000|2025-02-11 15:04:20|97150|97097|97121|97068|97155|97102|97109|97056|34
1739286270000|2025-02-11 15:04:30|97120|97067|97059|97006|97143|97090|97059|97006|28
1739286280000|2025-02-11 15:04:40|97058|97005|97048|96995|97065|97012|97030|96977|32
1739286290000|2025-02-11 15:04:50|97047|96994|97047|96994|97065|97012|97039|96986|26
1739286300000|2025-02-11 15:05:00|97045|96992|97089|97036|97095|97042|97036|96983|24
1739286310000|2025-02-11 15:05:10|97098|97045|97090|97037|97112|97059|97089|97036|28
1739286320000|2025-02-11 15:05:20|97091|97038|97130|97077|97144|97091|97090|97037|31
1739286330000|2025-02-11 15:05:30|97123|97070|97081|97028|97123|97070|97080|97027|31
1739286340000|2025-02-11 15:05:40|97080|97027|97039|96986|97080|97027|97034|96981|34
1739286350000|2025-02-11 15:05:50|97037|96984|96993|96940|97037|96984|96993|96940|27
1739286360000|2025-02-11 15:06:00|96994|96941|97043|96990|97046|96993|96983|96930|13
1739286370000|2025-02-11 15:06:10|97042|96989|97028|96975|97042|96989|97013|96960|32
1739286380000|2025-02-11 15:06:20|97029|96976|96983|96930|97029|96976|96983|96930|23
1739286390000|2025-02-11 15:06:30|96992|96939|96987|96934|97002|96949|96983|96930|14
1739286400000|2025-02-11 15:06:40|96984|96931|97005|96952|97036|96983|96983|96930|26
1739286410000|2025-02-11 15:06:50|97010|96957|96990|96937|97025|96972|96990|96937|25
1739286420000|2025-02-11 15:07:00|96988|96935|96983|96930|96990|96937|96983|96930|6
1739286430000|2025-02-11 15:07:10|96989|96936|96925|96872|96989|96936|96925|96872|13
1739286440000|2025-02-11 15:07:20|96930|96877|96908|96855|96932|96879|96908|96855|14
1739286450000|2025-02-11 15:07:30|96903|96850|96868|96815|96903|96850|96855|96802|15
1739286460000|2025-02-11 15:07:40|96872|96819|96873|96820|96886|96833|96860|96807|28
1739286470000|2025-02-11 15:07:50|96874|96821|96838|96785|96879|96826|96838|96785|23
1739286480000|2025-02-11 15:08:00|96832|96779|96786|96733|96832|96779|96774|96721|30
1739286490000|2025-02-11 15:08:10|96789|96736|96729|96676|96789|96736|96729|96676|19
1739286500000|2025-02-11 15:08:20|96728|96675|96728|96675|96728|96675|96686|96633|24
1739286510000|2025-02-11 15:08:30|96729|96676|96806|96753|96813|96760|96729|96676|36
1739286520000|2025-02-11 15:08:40|96816|96763|96755|96702|96836|96783|96755|96702|35
1739286530000|2025-02-11 15:08:50|96765|96712|96764|96711|96768|96715|96734|96681|32
1739286540000|2025-02-11 15:09:00|96759|96706|96810|96757|96825|96772|96757|96704|36
1739286550000|2025-02-11 15:09:10|96815|96762|96798|96745|96815|96762|96798|96745|16
1739286560000|2025-02-11 15:09:20|96799|96746|96835|96782|96846|96793|96798|96745|20
1739286570000|2025-02-11 15:09:30|96836|96783|96846|96793|96859|96806|96816|96763|29
1739286580000|2025-02-11 15:09:40|96852|96799|96844|96791|96856|96803|96834|96781|34
1739286590000|2025-02-11 15:09:50|96847|96794|96864|96811|96879|96826|96847|96794|31
1739286600000|2025-02-11 15:10:00|96862|96809|96848|96795|96865|96812|96828|96775|35
1739286610000|2025-02-11 15:10:10|96855|96802|96833|96780|96856|96803|96833|96780|20
1739286620000|2025-02-11 15:10:20|96832|96779|96774|96721|96832|96779|96772|96719|24
1739286630000|2025-02-11 15:10:30|96775|96722|96767|96714|96779|96726|96758|96705|17
1739286640000|2025-02-11 15:10:40|96768|96715|96769|96716|96776|96723|96761|96708|27
1739286650000|2025-02-11 15:10:50|96768|96715|96782|96729|96783|96730|96760|96707|15
1739286660000|2025-02-11 15:11:00|96781|96728|96837|96784|96840|96787|96780|96727|33
1739286670000|2025-02-11 15:11:10|96838|96785|96844|96791|96857|96804|96836|96783|30
1739286680000|2025-02-11 15:11:20|96842|96789|96812|96759|96842|96789|96798|96745|29
1739286690000|2025-02-11 15:11:30|96811|96758|96814|96761|96814|96761|96798|96745|18
1739286700000|2025-02-11 15:11:40|96818|96765|96838|96785|96838|96785|96817|96764|30
1739286710000|2025-02-11 15:11:50|96846|96793|96876|96823|96877|96824|96839|96786|20
1739286720000|2025-02-11 15:12:00|96873|96820|96857|96804|96873|96820|96848|96795|24
1739286730000|2025-02-11 15:12:10|96858|96805|96874|96821|96884|96831|96858|96805|29
1739286740000|2025-02-11 15:12:20|96879|96826|96921|96868|96929|96876|96877|96824|34
1739286750000|2025-02-11 15:12:30|96924|96871|96938|96885|96954|96901|96923|96870|30
1739286760000|2025-02-11 15:12:40|96939|96886|96932|96879|96939|96886|96923|96870|24
1739286770000|2025-02-11 15:12:50|96936|96883|96934|96881|96941|96888|96924|96871|33
1739286780000|2025-02-11 15:13:00|96930|96877|96979|96926|96982|96929|96930|96877|25
1739286790000|2025-02-11 15:13:10|96970|96917|96923|96870|96970|96917|96923|96870|20
1739286800000|2025-02-11 15:13:20|96924|96871|96923|96870|96931|96878|96911|96858|24
1739286810000|2025-02-11 15:13:30|96922|96869|96905|96852|96922|96869|96904|96851|9
1739286820000|2025-02-11 15:13:40|96902|96849|96910|96857|96918|96865|96895|96842|31
1739286830000|2025-02-11 15:13:50|96908|96855|96905|96852|96922|96869|96905|96852|21
1739286840000|2025-02-11 15:14:00|96903|96850|96878|96825|96905|96852|96878|96825|9
1739286850000|2025-02-11 15:14:10|96879|96826|96887|96834|96890|96837|96879|96826|16
1739286860000|2025-02-11 15:14:20|96891|96838|96878|96825|96894|96841|96878|96825|17
1739286870000|2025-02-11 15:14:30|96880|96827|96878|96825|96880|96827|96878|96825|2
1739286890000|2025-02-11 15:14:50|96891|96838|96902|96849|96908|96855|96891|96838|16
1739286900000|2025-02-11 15:15:00|96904|96851|96965|96912|96971|96918|96904|96851|27
1739286910000|2025-02-11 15:15:10|96967|96914|96982|96929|96983|96930|96967|96914|9
1739286920000|2025-02-11 15:15:20|96970|96917|96977|96924|96980|96927|96964|96911|19
1739286930000|2025-02-11 15:15:30|96974|96921|96982|96929|96982|96929|96974|96921|12
1739286940000|2025-02-11 15:15:40|96994|96941|97005|96952|97005|96952|96994|96941|8
1739286950000|2025-02-11 15:15:50|97006|96953|97017|96964|97017|96964|97005|96952|5
1739286960000|2025-02-11 15:16:00|97007|96954|97017|96964|97017|96964|97002|96949|5
1739287020000|2025-02-11 15:17:00|97015|96962|97017|96964|97020|96967|97015|96962|4
1739287030000|2025-02-11 15:17:10|97025|96972|97064|97011|97064|97011|97025|96972|8
1739287040000|2025-02-11 15:17:20|97070|97017|97122|97069|97122|97069|97070|97017|10
1739287050000|2025-02-11 15:17:30|97129|97076|97113|97060|97129|97076|97112|97059|21
1739287060000|2025-02-11 15:17:40|97117|97064|97145|97092|97145|97092|97117|97064|8
1739287070000|2025-02-11 15:17:50|97151|97098|97153|97100|97157|97104|97151|97098|8
1739287080000|2025-02-11 15:18:00|97155|97102|97169|97116|97169|97116|97155|97102|4
1739287090000|2025-02-11 15:18:10|97179|97126|97192|97139|97192|97139|97179|97126|2
1739287110000|2025-02-11 15:18:30|97190|97137|97179|97126|97190|97137|97167|97114|11
1739287120000|2025-02-11 15:18:40|97181|97128|97180|97127|97190|97137|97177|97124|24
1739287130000|2025-02-11 15:18:50|97179|97126|97192|97139|97192|97139|97179|97126|22
1739287170000|2025-02-11 15:19:30|97188|97135|97152|97099|97188|97135|97152|97099|6
1739287180000|2025-02-11 15:19:40|97148|97095|97143|97090|97149|97096|97143|97090|9
1739287200000|2025-02-11 15:20:00|97132|97079|97152|97099|97152|97099|97132|97079|7
1739287210000|2025-02-11 15:20:10|97156|97103|97121|97068|97158|97105|97121|97068|11
1739287220000|2025-02-11 15:20:20|97122|97069|97058|97005|97123|97070|97055|97002|21
1739287230000|2025-02-11 15:20:30|97053|97000|97061|97008|97075|97022|97053|97000|12
1739287240000|2025-02-11 15:20:40|97057|97004|97047|96994|97062|97009|97043|96990|24
1739287250000|2025-02-11 15:20:50|97061|97008|97057|97004|97062|97009|97057|97004|5
1739287260000|2025-02-11 15:21:00|97049|96996|96981|96928|97049|96996|96963|96910|17
1739287270000|2025-02-11 15:21:10|96980|96927|96994|96941|97002|96949|96974|96921|25
1739287280000|2025-02-11 15:21:20|96995|96942|97039|96986|97042|96989|96994|96941|24
1739287290000|2025-02-11 15:21:30|97041|96988|97027|96974|97042|96989|97027|96974|17
1739287300000|2025-02-11 15:21:40|97030|96977|97032|96979|97032|96979|97030|96977|2
1739287310000|2025-02-11 15:21:50|97031|96978|97028|96975|97032|96979|97028|96975|9
1739287320000|2025-02-11 15:22:00|97027|96974|97022|96969|97027|96974|96996|96943|14
1739287330000|2025-02-11 15:22:10|97024|96971|97019|96966|97032|96979|96998|96945|24
1739287340000|2025-02-11 15:22:20|97010|96957|97010|96957|97018|96965|97002|96949|18
1739287350000|2025-02-11 15:22:30|97009|96956|97032|96979|97032|96979|97003|96950|13
1739287360000|2025-02-11 15:22:40|97036|96983|97033|96980|97038|96985|97032|96979|12
1739287370000|2025-02-11 15:22:50|97060|97007|97057|97004|97062|97009|97041|96988|29
1739287380000|2025-02-11 15:23:00|97056|97003|97068|97015|97068|97015|97055|97002|16
1739287390000|2025-02-11 15:23:10|97067|97014|97055|97002|97068|97015|97053|97000|12
1739287400000|2025-02-11 15:23:20|97059|97006|97073|97020|97077|97024|97057|97004|22
1739287410000|2025-02-11 15:23:30|97074|97021|97072|97019|97074|97021|97071|97018|10
1739287420000|2025-02-11 15:23:40|97075|97022|97069|97016|97076|97023|97069|97016|5
1739287430000|2025-02-11 15:23:50|97054|97001|97014|96961|97054|97001|97014|96961|8
1739287440000|2025-02-11 15:24:00|97005|96952|97006|96953|97009|96956|96996|96943|26
1739287450000|2025-02-11 15:24:10|97005|96952|96943|96890|97005|96952|96940|96887|25
1739287460000|2025-02-11 15:24:20|96942|96889|96941|96888|96943|96890|96941|96888|10
1739287480000|2025-02-11 15:24:40|96934|96881|96897|96844|96934|96881|96885|96832|16
1739287490000|2025-02-11 15:24:50|96909|96856|96879|96826|96912|96859|96878|96825|12
1739287500000|2025-02-11 15:25:00|96878|96825|96887|96834|96895|96842|96877|96824|20
1739287510000|2025-02-11 15:25:10|96888|96835|96958|96905|96960|96907|96888|96835|27
1739287520000|2025-02-11 15:25:20|96959|96906|96957|96904|96959|96906|96957|96904|7
1739287530000|2025-02-11 15:25:30|96961|96908|96962|96909|96980|96927|96961|96908|17
1739287540000|2025-02-11 15:25:40|96963|96910|96987|96934|96992|96939|96961|96908|25
1739287550000|2025-02-11 15:25:50|96988|96935|96973|96920|96988|96935|96973|96920|14
1739287560000|2025-02-11 15:26:00|96961|96908|96966|96913|96974|96921|96948|96895|18
1739287570000|2025-02-11 15:26:10|96969|96916|96955|96902|96969|96916|96953|96900|16
1739287580000|2025-02-11 15:26:20|96957|96904|96956|96903|96976|96923|96953|96900|25
1739287590000|2025-02-11 15:26:30|96954|96901|96947|96894|96954|96901|96940|96887|25
1739287600000|2025-02-11 15:26:40|96944|96891|96966|96913|96966|96913|96944|96891|12
1739287610000|2025-02-11 15:26:50|96961|96908|96960|96907|96965|96912|96958|96905|16
1739287620000|2025-02-11 15:27:00|96961|96908|96912|96859|96961|96908|96912|96859|19
1739287630000|2025-02-11 15:27:10|96908|96855|96946|96893|96963|96910|96906|96853|22
1739287640000|2025-02-11 15:27:20|96947|96894|96950|96897|96953|96900|96944|96891|14
1739287650000|2025-02-11 15:27:30|96949|96896|96945|96892|96953|96900|96944|96891|11
1739287660000|2025-02-11 15:27:40|96944|96891|96942|96889|96944|96891|96922|96869|20
1739287670000|2025-02-11 15:27:50|96941|96888|96940|96887|96948|96895|96936|96883|19
1739287680000|2025-02-11 15:28:00|96939|96886|96923|96870|96939|96886|96921|96868|11
1739287690000|2025-02-11 15:28:10|96927|96874|96966|96913|96969|96916|96927|96874|27
1739287700000|2025-02-11 15:28:20|96965|96912|96995|96942|96999|96946|96963|96910|30
1739287710000|2025-02-11 15:28:30|96994|96941|97001|96948|97015|96962|96992|96939|16
1739287720000|2025-02-11 15:28:40|97005|96952|96986|96933|97006|96953|96986|96933|12
1739287730000|2025-02-11 15:28:50|96985|96932|97028|96975|97030|96977|96984|96931|18
1739287740000|2025-02-11 15:29:00|97030|96977|97014|96961|97032|96979|97013|96960|21
1739287750000|2025-02-11 15:29:10|97015|96962|97003|96950|97018|96965|97003|96950|16
1739287760000|2025-02-11 15:29:20|97009|96956|97009|96956|97011|96958|97008|96955|7
1739287770000|2025-02-11 15:29:30|97008|96955|96971|96918|97008|96955|96971|96918|15
1739287780000|2025-02-11 15:29:40|96970|96917|96971|96918|96971|96918|96963|96910|6
1739287790000|2025-02-11 15:29:50|96970|96917|96971|96918|96971|96918|96969|96916|7
1739287800000|2025-02-11 15:30:00|96969|96916|96971|96918|96971|96918|96960|96907|15
1739287810000|2025-02-11 15:30:10|96989|96936|97025|96972|97026|96973|96989|96936|23
1739287820000|2025-02-11 15:30:20|97024|96971|97019|96966|97054|97001|97014|96961|30
1739287830000|2025-02-11 15:30:30|97024|96971|97031|96978|97046|96993|97022|96969|27
1739287840000|2025-02-11 15:30:40|97028|96975|97025|96972|97044|96991|97014|96961|23
1739287850000|2025-02-11 15:30:50|97023|96970|97050|96997|97050|96997|97023|96970|19
1739287860000|2025-02-11 15:31:00|97048|96995|97045|96992|97050|96997|97035|96982|23
1739287870000|2025-02-11 15:31:10|97048|96995|97067|97014|97073|97020|97045|96992|22
1739287880000|2025-02-11 15:31:20|97072|97019|97084|97031|97089|97036|97072|97019|10
1739287890000|2025-02-11 15:31:30|97075|97022|97034|96981|97075|97022|97034|96981|16
1739287900000|2025-02-11 15:31:40|97039|96986|97066|97013|97066|97013|97033|96980|21
1739287910000|2025-02-11 15:31:50|97055|97002|97066|97013|97075|97022|97054|97001|14
1739287920000|2025-02-11 15:32:00|97065|97012|97070|97017|97082|97029|97065|97012|20
1739287930000|2025-02-11 15:32:10|97071|97018|97069|97016|97095|97042|97069|97016|24
1739287940000|2025-02-11 15:32:20|97067|97014|97042|96989|97067|97014|97042|96989|11
1739287950000|2025-02-11 15:32:30|97038|96985|96998|96945|97040|96987|96998|96945|19
1739287960000|2025-02-11 15:32:40|96995|96942|97000|96947|97002|96949|96993|96940|25
1739287970000|2025-02-11 15:32:50|96999|96946|97004|96951|97007|96954|96998|96945|9
1739287980000|2025-02-11 15:33:00|97007|96954|97032|96979|97036|96983|97007|96954|11
1739287990000|2025-02-11 15:33:10|97031|96978|97032|96979|97042|96989|97026|96973|28
1739288000000|2025-02-11 15:33:20|97031|96978|97028|96975|97038|96985|97028|96975|22
1739288010000|2025-02-11 15:33:30|97031|96978|97031|96978|97036|96983|97029|96976|6
1739288020000|2025-02-11 15:33:40|97030|96977|97038|96985|97038|96985|97028|96975|19
1739288030000|2025-02-11 15:33:50|97040|96987|97038|96985|97042|96989|97035|96982|14
1739288040000|2025-02-11 15:34:00|97039|96986|97041|96988|97044|96991|97038|96985|8
1739288050000|2025-02-11 15:34:10|97042|96989|97039|96986|97044|96991|97039|96986|9
1739288060000|2025-02-11 15:34:20|97038|96985|97060|97007|97060|97007|97038|96985|6
1739288070000|2025-02-11 15:34:30|97058|97005|97047|96994|97058|97005|97044|96991|27
1739288080000|2025-02-11 15:34:40|97053|97000|97027|96974|97053|97000|97027|96974|14
1739288090000|2025-02-11 15:34:50|97028|96975|97027|96974|97028|96975|97027|96974|4
1739288100000|2025-02-11 15:35:00|97018|96965|97028|96975|97028|96975|97012|96959|16
1739288120000|2025-02-11 15:35:20|97025|96972|97028|96975|97028|96975|97022|96969|17
1739288130000|2025-02-11 15:35:30|97025|96972|97018|96965|97028|96975|97018|96965|20
1739288140000|2025-02-11 15:35:40|97023|96970|97010|96957|97026|96973|97010|96957|19
1739288150000|2025-02-11 15:35:50|97018|96965|97025|96972|97025|96972|97016|96963|12
1739288160000|2025-02-11 15:36:00|97024|96971|97010|96957|97025|96972|97010|96957|12
1739288170000|2025-02-11 15:36:10|96991|96938|96984|96931|96991|96938|96984|96931|2
1739288180000|2025-02-11 15:36:20|96978|96925|96991|96938|96997|96944|96972|96919|28
1739288190000|2025-02-11 15:36:30|96990|96937|96967|96914|96990|96937|96967|96914|21
1739288230000|2025-02-11 15:37:10|96987|96934|96993|96940|96993|96940|96987|96934|4
1739288240000|2025-02-11 15:37:20|96991|96938|97001|96948|97002|96949|96991|96938|4
1739288250000|2025-02-11 15:37:30|97010|96957|97010|96957|97018|96965|97010|96957|14
1739288280000|2025-02-11 15:38:00|97006|96953|96954|96901|97006|96953|96951|96898|23
1739288290000|2025-02-11 15:38:10|96953|96900|96945|96892|96958|96905|96945|96892|23
1739288300000|2025-02-11 15:38:20|96944|96891|96932|96879|96944|96891|96932|96879|23
1739288310000|2025-02-11 15:38:30|96933|96880|96950|96897|96950|96897|96933|96880|15
1739288320000|2025-02-11 15:38:40|96952|96899|96957|96904|96958|96905|96950|96897|5
1739288330000|2025-02-11 15:38:50|96956|96903|96967|96914|96967|96914|96956|96903|8
1739288340000|2025-02-11 15:39:00|96963|96910|96993|96940|96993|96940|96963|96910|8
1739288350000|2025-02-11 15:39:10|96997|96944|96962|96909|96997|96944|96962|96909|21
1739288360000|2025-02-11 15:39:20|96961|96908|96953|96900|96961|96908|96952|96899|18
1739288370000|2025-02-11 15:39:30|96952|96899|96949|96896|96954|96901|96949|96896|16
1739288390000|2025-02-11 15:39:50|96951|96898|96950|96897|96951|96898|96950|96897|2
1739288420000|2025-02-11 15:40:20|96949|96896|96889|96836|96949|96896|96887|96834|26
1739288430000|2025-02-11 15:40:30|96888|96835|96884|96831|96889|96836|96877|96824|7
1739288440000|2025-02-11 15:40:40|96887|96834|96900|96847|96902|96849|96880|96827|25
1739288450000|2025-02-11 15:40:50|96895|96842|96883|96830|96895|96842|96882|96829|18
1739288460000|2025-02-11 15:41:00|96882|96829|96853|96800|96882|96829|96837|96784|23
1739288470000|2025-02-11 15:41:10|96852|96799|96854|96801|96859|96806|96849|96796|17
1739288480000|2025-02-11 15:41:20|96888|96835|96903|96850|96909|96856|96888|96835|14
1739288490000|2025-02-11 15:41:30|96879|96826|96864|96811|96879|96826|96863|96810|17
1739288500000|2025-02-11 15:41:40|96865|96812|96863|96810|96865|96812|96858|96805|14
1739288510000|2025-02-11 15:41:50|96868|96815|96867|96814|96870|96817|96864|96811|13
1739288520000|2025-02-11 15:42:00|96868|96815|96868|96815|96868|96815|96859|96806|7
1739288530000|2025-02-11 15:42:10|96893|96840|96914|96861|96918|96865|96892|96839|20
1739288540000|2025-02-11 15:42:20|96913|96860|96911|96858|96913|96860|96911|96858|3
1739288550000|2025-02-11 15:42:30|96893|96840|96875|96822|96893|96840|96875|96822|12
1739288560000|2025-02-11 15:42:40|96876|96823|96910|96857|96910|96857|96875|96822|7
1739288570000|2025-02-11 15:42:50|96908|96855|96909|96856|96914|96861|96908|96855|25
1739288580000|2025-02-11 15:43:00|96908|96855|96921|96868|96929|96876|96908|96855|28
1739288590000|2025-02-11 15:43:10|96922|96869|96928|96875|96933|96880|96921|96868|16
1739288600000|2025-02-11 15:43:20|96929|96876|96906|96853|96929|96876|96906|96853|8
1739288610000|2025-02-11 15:43:30|96891|96838|96876|96823|96891|96838|96873|96820|7
1739288620000|2025-02-11 15:43:40|96875|96822|96876|96823|96876|96823|96875|96822|2
1739288640000|2025-02-11 15:44:00|96875|96822|96875|96822|96876|96823|96875|96822|3
1739288650000|2025-02-11 15:44:10|96876|96823|96889|96836|96901|96848|96875|96822|18
1739288660000|2025-02-11 15:44:20|96890|96837|96900|96847|96902|96849|96889|96836|10
1739288670000|2025-02-11 15:44:30|96899|96846|96890|96837|96899|96846|96890|96837|14
1739288690000|2025-02-11 15:44:50|96900|96847|96894|96841|96907|96854|96893|96840|27
1739288700000|2025-02-11 15:45:00|96895|96842|96899|96846|96932|96879|96895|96842|27
1739288710000|2025-02-11 15:45:10|96904|96851|96892|96839|96905|96852|96892|96839|18
1739288720000|2025-02-11 15:45:20|96888|96835|96922|96869|96923|96870|96888|96835|29
1739288730000|2025-02-11 15:45:30|96923|96870|96911|96858|96923|96870|96911|96858|5
1739288740000|2025-02-11 15:45:40|96912|96859|96899|96846|96912|96859|96896|96843|16
1739288750000|2025-02-11 15:45:50|96922|96869|96928|96875|96931|96878|96922|96869|6
1739288760000|2025-02-11 15:46:00|96929|96876|96944|96891|96955|96902|96921|96868|24
1739288770000|2025-02-11 15:46:10|96945|96892|96976|96923|96981|96928|96945|96892|22
1739288780000|2025-02-11 15:46:20|96977|96924|96985|96932|96989|96936|96976|96923|10
1739288790000|2025-02-11 15:46:30|96998|96945|96990|96937|96999|96946|96986|96933|21
1739288800000|2025-02-11 15:46:40|96988|96935|96987|96934|96998|96945|96987|96934|19
1739288810000|2025-02-11 15:46:50|96985|96932|96967|96914|96985|96932|96956|96903|20
1739288820000|2025-02-11 15:47:00|96968|96915|96985|96932|96985|96932|96968|96915|13
1739288840000|2025-02-11 15:47:20|96999|96946|96986|96933|97001|96948|96986|96933|14
1739288860000|2025-02-11 15:47:40|96991|96938|96995|96942|97003|96950|96989|96936|16
1739288870000|2025-02-11 15:47:50|96996|96943|97009|96956|97015|96962|96995|96942|26
1739288880000|2025-02-11 15:48:00|97013|96960|97026|96973|97028|96975|97008|96955|22
1739288890000|2025-02-11 15:48:10|97028|96975|97073|97020|97076|97023|97023|96970|28
1739288900000|2025-02-11 15:48:20|97072|97019|97071|97018|97072|97019|97067|97014|13
1739288910000|2025-02-11 15:48:30|97069|97016|97067|97014|97076|97023|97067|97014|9
1739288920000|2025-02-11 15:48:40|97052|96999|97068|97015|97071|97018|97038|96985|8
1739288930000|2025-02-11 15:48:50|97074|97021|97068|97015|97074|97021|97068|97015|3
1739288940000|2025-02-11 15:49:00|97050|96997|97040|96987|97050|96997|97040|96987|23
1739288950000|2025-02-11 15:49:10|97041|96988|97046|96993|97046|96993|97041|96988|10
1739288960000|2025-02-11 15:49:20|97045|96992|97060|97007|97060|97007|97045|96992|7
1739288970000|2025-02-11 15:49:30|97058|97005|97065|97012|97065|97012|97057|97004|6
1739288980000|2025-02-11 15:49:40|97067|97014|97075|97022|97077|97024|97067|97014|24
1739288990000|2025-02-11 15:49:50|97074|97021|97071|97018|97075|97022|97069|97016|13
1739289000000|2025-02-11 15:50:00|97070|97017|97071|97018|97071|97018|97070|97017|8
1739289010000|2025-02-11 15:50:10|97070|97017|97069|97016|97070|97017|97069|97016|2
1739289030000|2025-02-11 15:50:30|97059|97006|97045|96992|97059|97006|97044|96991|9
1739289040000|2025-02-11 15:50:40|97046|96993|97046|96993|97063|97010|97040|96987|20
1739289050000|2025-02-11 15:50:50|97045|96992|97049|96996|97050|96997|97045|96992|14
1739289060000|2025-02-11 15:51:00|97047|96994|97000|96947|97047|96994|97000|96947|16
1739289070000|2025-02-11 15:51:10|97003|96950|97051|96998|97051|96998|97000|96947|13
1739289080000|2025-02-11 15:51:20|97049|96996|97048|96995|97051|96998|97048|96995|5
1739289090000|2025-02-11 15:51:30|97047|96994|97033|96980|97047|96994|97031|96978|9
1739289100000|2025-02-11 15:51:40|97038|96985|97043|96990|97043|96990|97037|96984|18
1739289110000|2025-02-11 15:51:50|97051|96998|97047|96994|97060|97007|97047|96994|17
1739289120000|2025-02-11 15:52:00|97049|96996|97055|97002|97055|97002|97040|96987|23
1739289130000|2025-02-11 15:52:10|97047|96994|97025|96972|97047|96994|97025|96972|9
1739289140000|2025-02-11 15:52:20|97024|96971|97017|96964|97024|96971|97014|96961|18
1739289150000|2025-02-11 15:52:30|97020|96967|97056|97003|97056|97003|97016|96963|17
1739289160000|2025-02-11 15:52:40|97055|97002|97053|97000|97058|97005|97053|97000|14
1739289170000|2025-02-11 15:52:50|97046|96993|97033|96980|97050|96997|97030|96977|19
1739289180000|2025-02-11 15:53:00|97032|96979|97053|97000|97053|97000|97023|96970|17
1739289190000|2025-02-11 15:53:10|97062|97009|97066|97013|97071|97018|97061|97008|12
1739289200000|2025-02-11 15:53:20|97071|97018|97086|97033|97086|97033|97071|97018|17
1739289210000|2025-02-11 15:53:30|97085|97032|97077|97024|97086|97033|97077|97024|9
1739289220000|2025-02-11 15:53:40|97073|97020|97073|97020|97073|97020|97073|97020|1
1739289230000|2025-02-11 15:53:50|97074|97021|97073|97020|97074|97021|97073|97020|2
1739289240000|2025-02-11 15:54:00|97077|97024|97080|97027|97080|97027|97077|97024|3
1739289250000|2025-02-11 15:54:10|97082|97029|97120|97067|97121|97068|97082|97029|23
1739289260000|2025-02-11 15:54:20|97119|97066|97126|97073|97129|97076|97115|97062|10
1739289270000|2025-02-11 15:54:30|97135|97082|97138|97085|97139|97086|97135|97082|6
1739289280000|2025-02-11 15:54:40|97142|97089|97147|97094|97148|97095|97141|97088|15
1739289290000|2025-02-11 15:54:50|97148|97095|97150|97097|97152|97099|97143|97090|22
1739289300000|2025-02-11 15:55:00|97151|97098|97136|97083|97151|97098|97128|97075|20
1739289310000|2025-02-11 15:55:10|97133|97080|97130|97077|97135|97082|97127|97074|16
1739289320000|2025-02-11 15:55:20|97128|97075|97144|97091|97145|97092|97128|97075|11
1739289330000|2025-02-11 15:55:30|97137|97084|97134|97081|97137|97084|97134|97081|2
1739289340000|2025-02-11 15:55:40|97127|97074|97076|97023|97127|97074|97073|97020|14
1739289350000|2025-02-11 15:55:50|97087|97034|97098|97045|97098|97045|97087|97034|2
1739289360000|2025-02-11 15:56:00|97097|97044|97098|97045|97098|97045|97092|97039|8
1739289380000|2025-02-11 15:56:20|97103|97050|97099|97046|97104|97051|97099|97046|12
1739289410000|2025-02-11 15:56:50|97089|97036|97067|97014|97089|97036|97067|97014|9
1739289420000|2025-02-11 15:57:00|97066|97013|97069|97016|97069|97016|97065|97012|10
1739289430000|2025-02-11 15:57:10|97080|97027|97086|97033|97098|97045|97080|97027|17
1739289440000|2025-02-11 15:57:20|97087|97034|97079|97026|97087|97034|97068|97015|17
1739289450000|2025-02-11 15:57:30|97073|97020|97070|97017|97077|97024|97070|97017|10
1739289470000|2025-02-11 15:57:50|97066|97013|97050|96997|97066|97013|97050|96997|4
1739289480000|2025-02-11 15:58:00|97047|96994|97053|97000|97053|97000|97044|96991|17
1739289490000|2025-02-11 15:58:10|97058|97005|97057|97004|97063|97010|97053|97000|13
1739289500000|2025-02-11 15:58:20|97056|97003|97032|96979|97056|97003|97030|96977|17
1739289510000|2025-02-11 15:58:30|97031|96978|97024|96971|97031|96978|97019|96966|12
1739289520000|2025-02-11 15:58:40|97025|96972|97025|96972|97034|96981|97025|96972|15
1739289540000|2025-02-11 15:59:00|97010|96957|96991|96938|97010|96957|96989|96936|21
1739289550000|2025-02-11 15:59:10|96990|96937|96987|96934|96993|96940|96986|96933|18
1739289560000|2025-02-11 15:59:20|96986|96933|96986|96933|96986|96933|96986|96933|1
1739289570000|2025-02-11 15:59:30|96988|96935|97022|96969|97035|96982|96988|96935|12
1739289580000|2025-02-11 15:59:40|97020|96967|97026|96973|97029|96976|97020|96967|16
1739289590000|2025-02-11 15:59:50|97027|96974|97052|96999|97059|97006|97027|96974|19
1739289600000|2025-02-11 16:00:00|97055|97002|97055|97002|97071|97018|97051|96998|26
1739289610000|2025-02-11 16:00:10|97053|97000|97038|96985|97053|97000|97038|96985|13
1739289620000|2025-02-11 16:00:20|97032|96979|97001|96948|97032|96979|96999|96946|18
1739289630000|2025-02-11 16:00:30|97002|96949|96986|96933|97005|96952|96986|96933|11
1739289660000|2025-02-11 16:01:00|96983|96930|96951|96898|96983|96930|96951|96898|5
1739289670000|2025-02-11 16:01:10|96953|96900|96951|96898|96971|96918|96951|96898|16
1739289680000|2025-02-11 16:01:20|96952|96899|96998|96945|97002|96949|96952|96899|21
1739289690000|2025-02-11 16:01:30|96995|96942|96957|96904|96995|96942|96957|96904|20
1739289700000|2025-02-11 16:01:40|96956|96903|96966|96913|96969|96916|96952|96899|14
1739289710000|2025-02-11 16:01:50|96982|96929|96990|96937|96996|96943|96979|96926|12
1739289720000|2025-02-11 16:02:00|96995|96942|96994|96941|97010|96957|96990|96937|29
1739289730000|2025-02-11 16:02:10|96996|96943|96989|96936|96999|96946|96987|96934|27
1739289740000|2025-02-11 16:02:20|96991|96938|96986|96933|96993|96940|96986|96933|16
1739289750000|2025-02-11 16:02:30|96974|96921|96927|96874|96974|96921|96927|96874|21
1739289760000|2025-02-11 16:02:40|96934|96881|96943|96890|96946|96893|96932|96879|18
1739289770000|2025-02-11 16:02:50|96944|96891|96941|96888|96958|96905|96940|96887|31
1739289780000|2025-02-11 16:03:00|96942|96889|96942|96889|96947|96894|96941|96888|17
1739289790000|2025-02-11 16:03:10|96941|96888|96982|96929|96983|96930|96938|96885|17
1739289800000|2025-02-11 16:03:20|96987|96934|96985|96932|96987|96934|96974|96921|14
1739289810000|2025-02-11 16:03:30|96986|96933|97001|96948|97006|96953|96983|96930|19
1739289820000|2025-02-11 16:03:40|97003|96950|96997|96944|97003|96950|96994|96941|10
1739289830000|2025-02-11 16:03:50|96998|96945|97001|96948|97001|96948|96997|96944|6
1739289840000|2025-02-11 16:04:00|97000|96947|96947|96894|97000|96947|96947|96894|12
1739289850000|2025-02-11 16:04:10|96950|96897|96930|96877|96950|96897|96930|96877|26
1739289860000|2025-02-11 16:04:20|96936|96883|96927|96874|96936|96883|96927|96874|10
1739289870000|2025-02-11 16:04:30|96929|96876|96930|96877|96930|96877|96927|96874|9
1739289880000|2025-02-11 16:04:40|96933|96880|96927|96874|96933|96880|96927|96874|8
1739289900000|2025-02-11 16:05:00|96916|96863|96894|96841|96916|96863|96888|96835|12
1739289910000|2025-02-11 16:05:10|96903|96850|96905|96852|96910|96857|96903|96850|14
1739289920000|2025-02-11 16:05:20|96906|96853|96895|96842|96906|96853|96895|96842|8
1739289950000|2025-02-11 16:05:50|96881|96828|96864|96811|96881|96828|96854|96801|22
1739289960000|2025-02-11 16:06:00|96867|96814|96860|96807|96872|96819|96854|96801|20
1739289970000|2025-02-11 16:06:10|96875|96822|96875|96822|96875|96822|96875|96822|1
1739290140000|2025-02-11 16:09:00|96896|96843|96932|96879|96932|96879|96896|96843|8
1739290160000|2025-02-11 16:09:20|96923|96870|96923|96870|96923|96870|96923|96870|1
1739290180000|2025-02-11 16:09:40|96942|96889|96967|96914|96970|96917|96942|96889|16
1739290190000|2025-02-11 16:09:50|96966|96913|96967|96914|96973|96920|96962|96909|12
1739290200000|2025-02-11 16:10:00|96966|96913|96968|96915|96978|96925|96966|96913|15
1739290210000|2025-02-11 16:10:10|96969|96916|96969|96916|96972|96919|96967|96914|11
1739290220000|2025-02-11 16:10:20|96968|96915|96996|96943|96999|96946|96967|96914|18
1739290230000|2025-02-11 16:10:30|96997|96944|97025|96972|97025|96972|96997|96944|22
1739290240000|2025-02-11 16:10:40|97024|96971|97032|96979|97033|96980|97018|96965|22
1739290250000|2025-02-11 16:10:50|97016|96963|97015|96962|97016|96963|97015|96962|2
1739290260000|2025-02-11 16:11:00|97017|96964|97015|96962|97023|96970|97015|96962|6
1739290280000|2025-02-11 16:11:20|97026|96973|97025|96972|97026|96973|97021|96968|8
1739290290000|2025-02-11 16:11:30|97024|96971|97021|96968|97025|96972|97021|96968|5
1739290300000|2025-02-11 16:11:40|97027|96974|97032|96979|97032|96979|97026|96973|6
1739290310000|2025-02-11 16:11:50|97048|96995|97052|96999|97052|96999|97048|96995|2
1739290330000|2025-02-11 16:12:10|97061|97008|97069|97016|97069|97016|97061|97008|9
1739290340000|2025-02-11 16:12:20|97068|97015|97071|97018|97074|97021|97066|97013|13
1739290350000|2025-02-11 16:12:30|97070|97017|97074|97021|97074|97021|97066|97013|12
1739290360000|2025-02-11 16:12:40|97072|97019|97067|97014|97072|97019|97067|97014|8
1739290370000|2025-02-11 16:12:50|97060|97007|97053|97000|97060|97007|97053|97000|2
1739290380000|2025-02-11 16:13:00|97055|97002|97053|97000|97055|97002|97053|97000|2
1739290400000|2025-02-11 16:13:20|97055|97002|97067|97014|97067|97014|97053|97000|7
1739290410000|2025-02-11 16:13:30|97069|97016|97064|97011|97069|97016|97064|97011|14
1739290420000|2025-02-11 16:13:40|97065|97012|97065|97012|97066|97013|97063|97010|26
1739290430000|2025-02-11 16:13:50|97066|97013|97070|97017|97070|97017|97066|97013|9
1739290440000|2025-02-11 16:14:00|97060|97007|97032|96979|97060|97007|97032|96979|11
1739290450000|2025-02-11 16:14:10|97031|96978|97032|96979|97032|96979|97030|96977|10
1739290460000|2025-02-11 16:14:20|97031|96978|97031|96978|97032|96979|97030|96977|9
1739290480000|2025-02-11 16:14:40|97033|96980|97049|96996|97049|96996|97033|96980|2
1739290490000|2025-02-11 16:14:50|97051|96998|97051|96998|97051|96998|97042|96989|29
1739290500000|2025-02-11 16:15:00|97052|96999|97051|96998|97052|96999|97050|96997|10
1739290510000|2025-02-11 16:15:10|97050|96997|97034|96981|97050|96997|97034|96981|7
1739290520000|2025-02-11 16:15:20|97045|96992|97052|96999|97052|96999|97045|96992|2
1739290530000|2025-02-11 16:15:30|97056|97003|97071|97018|97077|97024|97056|97003|16
1739290540000|2025-02-11 16:15:40|97073|97020|97062|97009|97073|97020|97055|97002|17
1739290550000|2025-02-11 16:15:50|97063|97010|97051|96998|97064|97011|97051|96998|24
1739290560000|2025-02-11 16:16:00|97057|97004|97051|96998|97065|97012|97051|96998|16
1739290570000|2025-02-11 16:16:10|97047|96994|97017|96964|97047|96994|96999|96946|21
1739290580000|2025-02-11 16:16:20|97016|96963|97007|96954|97017|96964|97005|96952|18
1739290590000|2025-02-11 16:16:30|97008|96955|97005|96952|97009|96956|97004|96951|22
1739290600000|2025-02-11 16:16:40|97006|96953|96988|96935|97006|96953|96988|96935|17
1739290610000|2025-02-11 16:16:50|96989|96936|97005|96952|97005|96952|96989|96936|8
1739290620000|2025-02-11 16:17:00|97004|96951|97026|96973|97026|96973|97004|96951|6
1739290630000|2025-02-11 16:17:10|97025|96972|97023|96970|97025|96972|97023|96970|2
1739290640000|2025-02-11 16:17:20|97018|96965|96979|96926|97018|96965|96979|96926|7
1739290650000|2025-02-11 16:17:30|96980|96927|96977|96924|96980|96927|96973|96920|17
1739290660000|2025-02-11 16:17:40|96981|96928|96961|96908|96981|96928|96961|96908|14
1739290670000|2025-02-11 16:17:50|96957|96904|96957|96904|96961|96908|96954|96901|24
1739290680000|2025-02-11 16:18:00|96958|96905|96980|96927|96980|96927|96956|96903|26
1739290690000|2025-02-11 16:18:10|96979|96926|96987|96934|96991|96938|96978|96925|18
1739290700000|2025-02-11 16:18:20|96989|96936|97006|96953|97019|96966|96984|96931|27
1739290720000|2025-02-11 16:18:40|96988|96935|96974|96921|96988|96935|96974|96921|11
1739290730000|2025-02-11 16:18:50|96975|96922|96974|96921|96978|96925|96973|96920|15
1739290740000|2025-02-11 16:19:00|96975|96922|96968|96915|96975|96922|96967|96914|5
1739290750000|2025-02-11 16:19:10|96967|96914|96961|96908|96973|96920|96957|96904|22
1739290760000|2025-02-11 16:19:20|96962|96909|96962|96909|96966|96913|96961|96908|9
1739290770000|2025-02-11 16:19:30|96967|96914|96985|96932|96985|96932|96967|96914|6
1739290780000|2025-02-11 16:19:40|96982|96929|96973|96920|96982|96929|96972|96919|7
1739290790000|2025-02-11 16:19:50|96979|96926|96993|96940|96993|96940|96978|96925|6
1739290800000|2025-02-11 16:20:00|97000|96947|97018|96965|97018|96965|96999|96946|23
1739290810000|2025-02-11 16:20:10|97014|96961|97044|96991|97044|96991|97014|96961|21
1739290820000|2025-02-11 16:20:20|97055|97002|97059|97006|97060|97007|97054|97001|19
1739290830000|2025-02-11 16:20:30|97056|97003|97056|97003|97059|97006|97049|96996|23
1739290840000|2025-02-11 16:20:40|97057|97004|97058|97005|97063|97010|97057|97004|20
1739290850000|2025-02-11 16:20:50|97057|97004|97057|97004|97057|97004|97056|97003|5
1739290870000|2025-02-11 16:21:10|97051|96998|97026|96973|97051|96998|97025|96972|23
1739290880000|2025-02-11 16:21:20|97027|96974|97030|96977|97042|96989|97027|96974|21
1739290890000|2025-02-11 16:21:30|97027|96974|96997|96944|97027|96974|96997|96944|14
1739290900000|2025-02-11 16:21:40|96996|96943|97006|96953|97008|96955|96996|96943|21
1739290910000|2025-02-11 16:21:50|97004|96951|97004|96951|97006|96953|97002|96949|20
1739290920000|2025-02-11 16:22:00|97002|96949|97011|96958|97011|96958|96999|96946|26
1739290930000|2025-02-11 16:22:10|97010|96957|97012|96959|97012|96959|97002|96949|24
1739290940000|2025-02-11 16:22:20|97019|96966|97018|96965|97020|96967|97016|96963|21
1739290950000|2025-02-11 16:22:30|97019|96966|97009|96956|97019|96966|96995|96942|27
1739290960000|2025-02-11 16:22:40|97008|96955|97024|96971|97027|96974|97007|96954|15
1739290970000|2025-02-11 16:22:50|97027|96974|97023|96970|97027|96974|97023|96970|8
1739290980000|2025-02-11 16:23:00|97025|96972|97025|96972|97029|96976|97025|96972|9
1739290990000|2025-02-11 16:23:10|97024|96971|97023|96970|97028|96975|97023|96970|9
1739291000000|2025-02-11 16:23:20|97019|96966|97015|96962|97019|96966|97015|96962|2
1739291010000|2025-02-11 16:23:30|97014|96961|97012|96959|97014|96961|97012|96959|2
1739291020000|2025-02-11 16:23:40|97009|96956|97012|96959|97012|96959|97009|96956|2
1739291030000|2025-02-11 16:23:50|97004|96951|96970|96917|97004|96951|96968|96915|22
1739291040000|2025-02-11 16:24:00|96971|96918|96960|96907|96972|96919|96960|96907|13
1739291050000|2025-02-11 16:24:10|96961|96908|96937|96884|96961|96908|96932|96879|22
1739291060000|2025-02-11 16:24:20|96936|96883|96936|96883|96938|96885|96935|96882|18
1739291070000|2025-02-11 16:24:30|96934|96881|96935|96882|96936|96883|96933|96880|16
1739291080000|2025-02-11 16:24:40|96934|96881|96911|96858|96935|96882|96911|96858|19
1739291090000|2025-02-11 16:24:50|96909|96856|96870|96817|96909|96856|96867|96814|23
1739291100000|2025-02-11 16:25:00|96869|96816|96831|96778|96874|96821|96831|96778|26
1739291110000|2025-02-11 16:25:10|96833|96780|96821|96768|96836|96783|96814|96761|33
1739291120000|2025-02-11 16:25:20|96822|96769|96820|96767|96824|96771|96820|96767|7
1739291130000|2025-02-11 16:25:30|96821|96768|96790|96737|96821|96768|96779|96726|27
1739291140000|2025-02-11 16:25:40|96789|96736|96797|96744|96797|96744|96788|96735|22
1739291150000|2025-02-11 16:25:50|96794|96741|96760|96707|96795|96742|96760|96707|13
1739291160000|2025-02-11 16:26:00|96761|96708|96760|96707|96763|96710|96760|96707|7
1739291170000|2025-02-11 16:26:10|96731|96678|96692|96639|96731|96678|96688|96635|23
1739291180000|2025-02-11 16:26:20|96689|96636|96709|96656|96720|96667|96689|96636|29
1739291190000|2025-02-11 16:26:30|96711|96658|96689|96636|96716|96663|96688|96635|30
1739291200000|2025-02-11 16:26:40|96686|96633|96675|96622|96686|96633|96670|96617|23
1739291210000|2025-02-11 16:26:50|96671|96618|96672|96619|96675|96622|96665|96612|10
1739291220000|2025-02-11 16:27:00|96668|96615|96665|96612|96675|96622|96665|96612|20
1739291230000|2025-02-11 16:27:10|96664|96611|96639|96586|96665|96612|96639|96586|6
1739291240000|2025-02-11 16:27:20|96630|96577|96576|96523|96630|96577|96531|96478|31
1739291250000|2025-02-11 16:27:30|96573|96520|96535|96482|96580|96527|96531|96478|31
1739291260000|2025-02-11 16:27:40|96544|96491|96643|96590|96643|96590|96542|96489|32
1739291270000|2025-02-11 16:27:50|96645|96592|96596|96543|96645|96592|96593|96540|30
1739291280000|2025-02-11 16:28:00|96594|96541|96598|96545|96609|96556|96575|96522|33
1739291290000|2025-02-11 16:28:10|96597|96544|96572|96519|96600|96547|96571|96518|34
1739291300000|2025-02-11 16:28:20|96574|96521|96659|96606|96661|96608|96568|96515|36
1739291310000|2025-02-11 16:28:30|96665|96612|96718|96665|96721|96668|96665|96612|33
1739291320000|2025-02-11 16:28:40|96715|96662|96714|96661|96721|96668|96714|96661|7
1739291330000|2025-02-11 16:28:50|96706|96653|96698|96645|96706|96653|96698|96645|2
1739291340000|2025-02-11 16:29:00|96683|96630|96714|96661|96723|96670|96676|96623|33
1739291350000|2025-02-11 16:29:10|96713|96660|96716|96663|96742|96689|96710|96657|16
1739291360000|2025-02-11 16:29:20|96703|96650|96681|96628|96703|96650|96681|96628|19
1739291370000|2025-02-11 16:29:30|96686|96633|96641|96588|96686|96633|96640|96587|29
1739291380000|2025-02-11 16:29:40|96642|96589|96681|96628|96681|96628|96641|96588|17
1739291390000|2025-02-11 16:29:50|96680|96627|96680|96627|96704|96651|96667|96614|28
1739291400000|2025-02-11 16:30:00|96679|96626|96647|96594|96679|96626|96632|96579|31
1739291410000|2025-02-11 16:30:10|96646|96593|96657|96604|96682|96629|96644|96591|31
1739291420000|2025-02-11 16:30:20|96666|96613|96692|96639|96694|96641|96654|96601|34
1739291430000|2025-02-11 16:30:30|96683|96630|96707|96654|96712|96659|96675|96622|29
1739291440000|2025-02-11 16:30:40|96711|96658|96707|96654|96712|96659|96698|96645|28
1739291450000|2025-02-11 16:30:50|96704|96651|96696|96643|96704|96651|96695|96642|18
1739291460000|2025-02-11 16:31:00|96695|96642|96597|96544|96695|96642|96597|96544|27
1739291470000|2025-02-11 16:31:10|96600|96547|96605|96552|96622|96569|96596|96543|27
1739291480000|2025-02-11 16:31:20|96602|96549|96640|96587|96642|96589|96594|96541|36
1739291490000|2025-02-11 16:31:30|96638|96585|96686|96633|96691|96638|96638|96585|35
1739291500000|2025-02-11 16:31:40|96687|96634|96611|96558|96687|96634|96605|96552|28
1739291510000|2025-02-11 16:31:50|96610|96557|96549|96496|96611|96558|96548|96495|25
1739291520000|2025-02-11 16:32:00|96550|96497|96585|96532|96586|96533|96534|96481|32
1739291530000|2025-02-11 16:32:10|96586|96533|96593|96540|96609|96556|96586|96533|15
1739291540000|2025-02-11 16:32:20|96595|96542|96576|96523|96608|96555|96575|96522|31
1739291550000|2025-02-11 16:32:30|96577|96524|96570|96517|96587|96534|96545|96492|30
1739291560000|2025-02-11 16:32:40|96582|96529|96578|96525|96589|96536|96571|96518|22
1739291570000|2025-02-11 16:32:50|96574|96521|96571|96518|96576|96523|96569|96516|19
1739291580000|2025-02-11 16:33:00|96573|96520|96538|96485|96595|96542|96538|96485|30
1739291590000|2025-02-11 16:33:10|96541|96488|96574|96521|96582|96529|96536|96483|23
1739291600000|2025-02-11 16:33:20|96568|96515|96538|96485|96569|96516|96538|96485|20
1739291610000|2025-02-11 16:33:30|96535|96482|96531|96478|96535|96482|96531|96478|4
1739291620000|2025-02-11 16:33:40|96529|96476|96527|96474|96541|96488|96527|96474|8
1739291630000|2025-02-11 16:33:50|96528|96475|96539|96486|96577|96524|96528|96475|24
1739291640000|2025-02-11 16:34:00|96538|96485|96530|96477|96546|96493|96527|96474|20
1739291650000|2025-02-11 16:34:10|96528|96475|96527|96474|96528|96475|96527|96474|4
1739291660000|2025-02-11 16:34:20|96528|96475|96520|96467|96528|96475|96519|96466|8
1739291670000|2025-02-11 16:34:30|96519|96466|96536|96483|96547|96494|96519|96466|20
1739291680000|2025-02-11 16:34:40|96538|96485|96530|96477|96538|96485|96528|96475|23
1739291690000|2025-02-11 16:34:50|96529|96476|96533|96480|96563|96510|96529|96476|23
1739291700000|2025-02-11 16:35:00|96534|96481|96547|96494|96567|96514|96527|96474|31
1739291710000|2025-02-11 16:35:10|96535|96482|96551|96498|96564|96511|96520|96467|32
1739291720000|2025-02-11 16:35:20|96555|96502|96551|96498|96555|96502|96551|96498|7
1739291730000|2025-02-11 16:35:30|96547|96494|96519|96466|96547|96494|96519|96466|9
1739291740000|2025-02-11 16:35:40|96527|96474|96532|96479|96532|96479|96527|96474|12
1739291750000|2025-02-11 16:35:50|96554|96501|96520|96467|96560|96507|96519|96466|14
1739291760000|2025-02-11 16:36:00|96519|96466|96553|96500|96555|96502|96519|96466|25
1739291770000|2025-02-11 16:36:10|96554|96501|96573|96520|96579|96526|96532|96479|29
1739291780000|2025-02-11 16:36:20|96572|96519|96519|96466|96572|96519|96519|96466|18
1739291790000|2025-02-11 16:36:30|96513|96460|96493|96440|96513|96460|96493|96440|5
1739291800000|2025-02-11 16:36:40|96499|96446|96510|96457|96513|96460|96461|96408|22
1739291810000|2025-02-11 16:36:50|96518|96465|96505|96452|96545|96492|96505|96452|36
1739291820000|2025-02-11 16:37:00|96512|96459|96507|96454|96563|96510|96507|96454|24
1739291830000|2025-02-11 16:37:10|96501|96448|96493|96440|96501|96448|96479|96426|33
1739291840000|2025-02-11 16:37:20|96494|96441|96504|96451|96516|96463|96489|96436|29
1739291850000|2025-02-11 16:37:30|96505|96452|96497|96444|96505|96452|96485|96432|29
1739291860000|2025-02-11 16:37:40|96496|96443|96500|96447|96504|96451|96491|96438|20
1739291870000|2025-02-11 16:37:50|96501|96448|96533|96480|96537|96484|96500|96447|22
1739291880000|2025-02-11 16:38:00|96531|96478|96497|96444|96536|96483|96494|96441|31
1739291890000|2025-02-11 16:38:10|96499|96446|96519|96466|96521|96468|96499|96446|30
1739291900000|2025-02-11 16:38:20|96517|96464|96536|96483|96542|96489|96517|96464|31
1739291910000|2025-02-11 16:38:30|96528|96475|96567|96514|96571|96518|96525|96472|29
1739291920000|2025-02-11 16:38:40|96566|96513|96577|96524|96579|96526|96566|96513|31
1739291930000|2025-02-11 16:38:50|96576|96523|96581|96528|96586|96533|96574|96521|28
1739291940000|2025-02-11 16:39:00|96580|96527|96593|96540|96598|96545|96571|96518|30
1739291950000|2025-02-11 16:39:10|96594|96541|96585|96532|96600|96547|96585|96532|30
1739291960000|2025-02-11 16:39:20|96578|96525|96561|96508|96578|96525|96561|96508|7
1739291970000|2025-02-11 16:39:30|96560|96507|96561|96508|96562|96509|96560|96507|10
1739291980000|2025-02-11 16:39:40|96562|96509|96525|96472|96563|96510|96525|96472|16
1739291990000|2025-02-11 16:39:50|96528|96475|96541|96488|96544|96491|96528|96475|12
1739292000000|2025-02-11 16:40:00|96540|96487|96535|96482|96540|96487|96535|96482|18
1739292010000|2025-02-11 16:40:10|96538|96485|96579|96526|96584|96531|96535|96482|24
1739292020000|2025-02-11 16:40:20|96578|96525|96566|96513|96578|96525|96558|96505|26
1739292030000|2025-02-11 16:40:30|96564|96511|96567|96514|96583|96530|96564|96511|22
1739292040000|2025-02-11 16:40:40|96568|96515|96544|96491|96568|96515|96533|96480|20
1739292050000|2025-02-11 16:40:50|96542|96489|96557|96504|96557|96504|96540|96487|13
1739292060000|2025-02-11 16:41:00|96558|96505|96559|96506|96575|96522|96549|96496|26
1739292070000|2025-02-11 16:41:10|96560|96507|96544|96491|96573|96520|96542|96489|25
1739292080000|2025-02-11 16:41:20|96545|96492|96521|96468|96552|96499|96520|96467|21
1739292090000|2025-02-11 16:41:30|96522|96469|96522|96469|96524|96471|96508|96455|28
1739292100000|2025-02-11 16:41:40|96521|96468|96520|96467|96522|96469|96519|96466|9
1739292110000|2025-02-11 16:41:50|96519|96466|96527|96474|96527|96474|96494|96441|34
1739292120000|2025-02-11 16:42:00|96526|96473|96543|96490|96546|96493|96519|96466|25
1739292130000|2025-02-11 16:42:10|96540|96487|96546|96493|96546|96493|96531|96478|28
1739292140000|2025-02-11 16:42:20|96544|96491|96533|96480|96545|96492|96531|96478|21
1739292150000|2025-02-11 16:42:30|96532|96479|96564|96511|96564|96511|96532|96479|27
1739292160000|2025-02-11 16:42:40|96572|96519|96584|96531|96588|96535|96568|96515|22
1739292170000|2025-02-11 16:42:50|96585|96532|96606|96553|96606|96553|96583|96530|29
1739292180000|2025-02-11 16:43:00|96609|96556|96610|96557|96613|96560|96595|96542|28
1739292190000|2025-02-11 16:43:10|96608|96555|96563|96510|96611|96558|96563|96510|28
1739292200000|2025-02-11 16:43:20|96564|96511|96568|96515|96570|96517|96561|96508|21
1739292210000|2025-02-11 16:43:30|96565|96512|96556|96503|96567|96514|96553|96500|23
1739292220000|2025-02-11 16:43:40|96555|96502|96530|96477|96555|96502|96530|96477|9
1739292230000|2025-02-11 16:43:50|96541|96488|96533|96480|96545|96492|96532|96479|14
1739292240000|2025-02-11 16:44:00|96532|96479|96518|96465|96533|96480|96515|96462|16
1739292250000|2025-02-11 16:44:10|96517|96464|96472|96419|96517|96464|96468|96415|19
1739292270000|2025-02-11 16:44:30|96463|96410|96492|96439|96492|96439|96461|96408|9
1739292280000|2025-02-11 16:44:40|96503|96450|96553|96500|96559|96506|96503|96450|28
1739292290000|2025-02-11 16:44:50|96556|96503|96530|96477|96558|96505|96530|96477|13
1739292300000|2025-02-11 16:45:00|96534|96481|96559|96506|96560|96507|96533|96480|30
1739292310000|2025-02-11 16:45:10|96557|96504|96547|96494|96570|96517|96546|96493|29
1739292320000|2025-02-11 16:45:20|96544|96491|96521|96468|96550|96497|96519|96466|23
1739292330000|2025-02-11 16:45:30|96519|96466|96492|96439|96522|96469|96492|96439|21
1739292340000|2025-02-11 16:45:40|96495|96442|96499|96446|96515|96462|96495|96442|24
1739292350000|2025-02-11 16:45:50|96502|96449|96472|96419|96502|96449|96471|96418|18
1739292360000|2025-02-11 16:46:00|96469|96416|96473|96420|96473|96420|96461|96408|17
1739292370000|2025-02-11 16:46:10|96474|96421|96461|96408|96475|96422|96461|96408|26
1739292380000|2025-02-11 16:46:20|96466|96413|96450|96397|96467|96414|96450|96397|20
1739292400000|2025-02-11 16:46:40|96455|96402|96459|96406|96459|96406|96455|96402|4
1739292410000|2025-02-11 16:46:50|96455|96402|96454|96401|96488|96435|96454|96401|25
1739292420000|2025-02-11 16:47:00|96455|96402|96478|96425|96486|96433|96452|96399|31
1739292430000|2025-02-11 16:47:10|96476|96423|96471|96418|96476|96423|96442|96389|34
1739292440000|2025-02-11 16:47:20|96480|96427|96479|96426|96487|96434|96474|96421|32
1739292450000|2025-02-11 16:47:30|96478|96425|96504|96451|96504|96451|96476|96423|20
1739292460000|2025-02-11 16:47:40|96505|96452|96507|96454|96513|96460|96497|96444|30
1739292470000|2025-02-11 16:47:50|96508|96455|96505|96452|96509|96456|96502|96449|14
1739292480000|2025-02-11 16:48:00|96511|96458|96508|96455|96519|96466|96506|96453|20
1739292490000|2025-02-11 16:48:10|96507|96454|96499|96446|96508|96455|96499|96446|10
1739292500000|2025-02-11 16:48:20|96492|96439|96469|96416|96492|96439|96467|96414|28
1739292510000|2025-02-11 16:48:30|96468|96415|96471|96418|96488|96435|96467|96414|21
1739292520000|2025-02-11 16:48:40|96472|96419|96474|96421|96476|96423|96470|96417|19
1739292530000|2025-02-11 16:48:50|96473|96420|96482|96429|96486|96433|96473|96420|18
1739292540000|2025-02-11 16:49:00|96469|96416|96445|96392|96476|96423|96442|96389|18
1739292550000|2025-02-11 16:49:10|96458|96405|96472|96419|96490|96437|96458|96405|20
1739292560000|2025-02-11 16:49:20|96470|96417|96437|96384|96473|96420|96437|96384|20
1739292570000|2025-02-11 16:49:30|96434|96381|96448|96395|96460|96407|96434|96381|19
1739292580000|2025-02-11 16:49:40|96446|96393|96457|96404|96458|96405|96439|96386|21
1739292590000|2025-02-11 16:49:50|96456|96403|96447|96394|96456|96403|96447|96394|11
1739292600000|2025-02-11 16:50:00|96449|96396|96446|96393|96449|96396|96443|96390|16
1739292610000|2025-02-11 16:50:10|96447|96394|96487|96434|96488|96435|96447|96394|19
1739292620000|2025-02-11 16:50:20|96486|96433|96479|96426|96486|96433|96474|96421|15
1739292630000|2025-02-11 16:50:30|96483|96430|96480|96427|96485|96432|96480|96427|9
1739292640000|2025-02-11 16:50:40|96481|96428|96459|96406|96481|96428|96458|96405|16
1739292650000|2025-02-11 16:50:50|96460|96407|96435|96382|96466|96413|96435|96382|25
1739292660000|2025-02-11 16:51:00|96433|96380|96429|96376|96439|96386|96429|96376|24
1739292670000|2025-02-11 16:51:10|96430|96377|96408|96355|96430|96377|96405|96352|21
1739292680000|2025-02-11 16:51:20|96404|96351|96403|96350|96404|96351|96403|96350|2
1739292690000|2025-02-11 16:51:30|96410|96357|96419|96366|96420|96367|96369|96316|22
1739292700000|2025-02-11 16:51:40|96420|96367|96402|96349|96430|96377|96391|96338|23
1739292710000|2025-02-11 16:51:50|96405|96352|96441|96388|96445|96392|96402|96349|11
1739292720000|2025-02-11 16:52:00|96442|96389|96441|96388|96444|96391|96403|96350|32
1739292730000|2025-02-11 16:52:10|96442|96389|96458|96405|96461|96408|96441|96388|30
1739292740000|2025-02-11 16:52:20|96460|96407|96451|96398|96464|96411|96451|96398|17
1739292750000|2025-02-11 16:52:30|96444|96391|96369|96316|96444|96391|96369|96316|17
1739292760000|2025-02-11 16:52:40|96363|96310|96357|96304|96363|96310|96357|96304|2
1739292770000|2025-02-11 16:52:50|96358|96305|96400|96347|96407|96354|96358|96305|17
1739292780000|2025-02-11 16:53:00|96402|96349|96412|96359|96418|96365|96394|96341|34
1739292790000|2025-02-11 16:53:10|96414|96361|96423|96370|96436|96383|96411|96358|27
1739292800000|2025-02-11 16:53:20|96420|96367|96427|96374|96455|96402|96420|96367|19
1739292810000|2025-02-11 16:53:30|96429|96376|96411|96358|96432|96379|96407|96354|17
1739292820000|2025-02-11 16:53:40|96406|96353|96413|96360|96414|96361|96406|96353|25
1739292830000|2025-02-11 16:53:50|96416|96363|96386|96333|96421|96368|96383|96330|31
1739292840000|2025-02-11 16:54:00|96385|96332|96387|96334|96394|96341|96383|96330|30
1739292850000|2025-02-11 16:54:10|96389|96336|96419|96366|96422|96369|96389|96336|32
1739292860000|2025-02-11 16:54:20|96418|96365|96406|96353|96424|96371|96405|96352|15
1739292870000|2025-02-11 16:54:30|96405|96352|96399|96346|96406|96353|96398|96345|11
1739292880000|2025-02-11 16:54:40|96396|96343|96402|96349|96402|96349|96396|96343|7
1739292890000|2025-02-11 16:54:50|96405|96352|96405|96352|96405|96352|96405|96352|1
1739292900000|2025-02-11 16:55:00|96406|96353|96369|96316|96406|96353|96369|96316|21
1739292910000|2025-02-11 16:55:10|96368|96315|96370|96317|96370|96317|96363|96310|11
1739292920000|2025-02-11 16:55:20|96364|96311|96376|96323|96385|96332|96346|96293|21
1739292930000|2025-02-11 16:55:30|96377|96324|96406|96353|96406|96353|96369|96316|16
1739292940000|2025-02-11 16:55:40|96403|96350|96366|96313|96403|96350|96366|96313|22
1739292950000|2025-02-11 16:55:50|96359|96306|96356|96303|96359|96306|96354|96301|15
1739292960000|2025-02-11 16:56:00|96355|96302|96350|96297|96362|96309|96346|96293|19
1739292970000|2025-02-11 16:56:10|96349|96296|96355|96302|96357|96304|96349|96296|13
1739292980000|2025-02-11 16:56:20|96356|96303|96356|96303|96357|96304|96354|96301|15
1739292990000|2025-02-11 16:56:30|96358|96305|96357|96304|96405|96352|96356|96303|29
1739293000000|2025-02-11 16:56:40|96355|96302|96390|96337|96390|96337|96354|96301|21
1739293010000|2025-02-11 16:56:50|96394|96341|96403|96350|96406|96353|96392|96339|29
1739293020000|2025-02-11 16:57:00|96404|96351|96405|96352|96405|96352|96389|96336|25
1739293030000|2025-02-11 16:57:10|96404|96351|96384|96331|96405|96352|96370|96317|26
1739293040000|2025-02-11 16:57:20|96382|96329|96406|96353|96406|96353|96381|96328|12
1739293070000|2025-02-11 16:57:50|96400|96347|96401|96348|96402|96349|96390|96337|15
1739293080000|2025-02-11 16:58:00|96400|96347|96401|96348|96406|96353|96394|96341|22
1739293090000|2025-02-11 16:58:10|96398|96345|96387|96334|96401|96348|96381|96328|25
1739293100000|2025-02-11 16:58:20|96386|96333|96368|96315|96387|96334|96364|96311|15
1739293110000|2025-02-11 16:58:30|96367|96314|96364|96311|96367|96314|96364|96311|6
1739293120000|2025-02-11 16:58:40|96351|96298|96355|96302|96359|96306|96348|96295|10
1739293130000|2025-02-11 16:58:50|96354|96301|96354|96301|96354|96301|96352|96299|4
1739293140000|2025-02-11 16:59:00|96355|96302|96348|96295|96356|96303|96339|96286|16
1739293150000|2025-02-11 16:59:10|96345|96292|96359|96306|96364|96311|96345|96292|28
1739293160000|2025-02-11 16:59:20|96361|96308|96361|96308|96378|96325|96350|96297|23
1739293170000|2025-02-11 16:59:30|96362|96309|96369|96316|96385|96332|96348|96295|25
1739293180000|2025-02-11 16:59:40|96368|96315|96383|96330|96385|96332|96366|96313|27
1739293190000|2025-02-11 16:59:50|96386|96333|96390|96337|96393|96340|96386|96333|26
1739293200000|2025-02-11 17:00:00|96393|96340|96382|96329|96399|96346|96380|96327|18
1739293210000|2025-02-11 17:00:10|96381|96328|96339|96286|96381|96328|96339|96286|23
1739293220000|2025-02-11 17:00:20|96342|96289|96339|96286|96347|96294|96339|96286|13
1739293230000|2025-02-11 17:00:30|96349|96296|96370|96317|96370|96317|96346|96293|26
1739293240000|2025-02-11 17:00:40|96368|96315|96364|96311|96370|96317|96363|96310|14
1739293250000|2025-02-11 17:00:50|96363|96310|96373|96320|96373|96320|96363|96310|5
1739293260000|2025-02-11 17:01:00|96384|96331|96398|96345|96400|96347|96384|96331|17
1739293270000|2025-02-11 17:01:10|96396|96343|96339|96286|96398|96345|96339|96286|21
1739293280000|2025-02-11 17:01:20|96337|96284|96330|96277|96337|96284|96320|96267|4
1739293290000|2025-02-11 17:01:30|96315|96262|96281|96228|96315|96262|96281|96228|25
1739293300000|2025-02-11 17:01:40|96280|96227|96281|96228|96287|96234|96276|96223|27
1739293310000|2025-02-11 17:01:50|96283|96230|96294|96241|96294|96241|96282|96229|22
1739293320000|2025-02-11 17:02:00|96289|96236|96319|96266|96319|96266|96289|96236|10
1739293330000|2025-02-11 17:02:10|96322|96269|96340|96287|96346|96293|96310|96257|23
1739293340000|2025-02-11 17:02:20|96342|96289|96330|96277|96346|96293|96312|96259|27
1739293350000|2025-02-11 17:02:30|96329|96276|96312|96259|96329|96276|96309|96256|27
1739293360000|2025-02-11 17:02:40|96311|96258|96283|96230|96312|96259|96281|96228|25
1739293370000|2025-02-11 17:02:50|96282|96229|96283|96230|96283|96230|96282|96229|2
1739293380000|2025-02-11 17:03:00|96290|96237|96282|96229|96309|96256|96279|96226|22
1739293390000|2025-02-11 17:03:10|96280|96227|96253|96200|96280|96227|96253|96200|6
1739293400000|2025-02-11 17:03:20|96254|96201|96254|96201|96255|96202|96254|96201|3
1739293420000|2025-02-11 17:03:40|96253|96200|96253|96200|96253|96200|96253|96200|1
1739293430000|2025-02-11 17:03:50|96249|96196|96242|96189|96249|96196|96242|96189|3
1739293440000|2025-02-11 17:04:00|96243|96190|96252|96199|96253|96200|96242|96189|17
1739293450000|2025-02-11 17:04:10|96251|96198|96254|96201|96254|96201|96250|96197|5
1739293460000|2025-02-11 17:04:20|96248|96195|96237|96184|96248|96195|96234|96181|13
1739293470000|2025-02-11 17:04:30|96238|96185|96240|96187|96240|96187|96234|96181|7
1739293480000|2025-02-11 17:04:40|96244|96191|96254|96201|96254|96201|96244|96191|11
1739293490000|2025-02-11 17:04:50|96250|96197|96254|96201|96254|96201|96249|96196|13
1739293500000|2025-02-11 17:05:00|96253|96200|96234|96181|96253|96200|96234|96181|18
1739293510000|2025-02-11 17:05:10|96244|96191|96245|96192|96254|96201|96242|96189|20
1739293520000|2025-02-11 17:05:20|96247|96194|96235|96182|96248|96195|96235|96182|10
1739293530000|2025-02-11 17:05:30|96236|96183|96236|96183|96236|96183|96236|96183|1
1739293540000|2025-02-11 17:05:40|96250|96197|96254|96201|96254|96201|96247|96194|11
1739293550000|2025-02-11 17:05:50|96266|96213|96291|96238|96299|96246|96266|96213|18
1739293560000|2025-02-11 17:06:00|96288|96235|96268|96215|96299|96246|96264|96211|32
1739293570000|2025-02-11 17:06:10|96269|96216|96252|96199|96269|96216|96252|96199|11
1739293580000|2025-02-11 17:06:20|96243|96190|96204|96151|96243|96190|96202|96149|11
1739293590000|2025-02-11 17:06:30|96202|96149|96189|96136|96202|96149|96189|96136|18
1739293600000|2025-02-11 17:06:40|96194|96141|96205|96152|96210|96157|96191|96138|12
1739293610000|2025-02-11 17:06:50|96204|96151|96183|96130|96205|96152|96181|96128|22
1739293620000|2025-02-11 17:07:00|96184|96131|96204|96151|96229|96176|96183|96130|26
1739293630000|2025-02-11 17:07:10|96202|96149|96175|96122|96202|96149|96173|96120|24
1739293640000|2025-02-11 17:07:20|96174|96121|96155|96102|96174|96121|96155|96102|31
1739293650000|2025-02-11 17:07:30|96154|96101|96135|96082|96156|96103|96127|96074|28
1739293660000|2025-02-11 17:07:40|96136|96083|96121|96068|96136|96083|96121|96068|29
1739293670000|2025-02-11 17:07:50|96123|96070|96161|96108|96161|96108|96117|96064|15
1739293680000|2025-02-11 17:08:00|96164|96111|96134|96081|96166|96113|96116|96063|25
1739293690000|2025-02-11 17:08:10|96132|96079|96133|96080|96166|96113|96131|96078|24
1739293700000|2025-02-11 17:08:20|96129|96076|96162|96109|96171|96118|96129|96076|27
1739293710000|2025-02-11 17:08:30|96160|96107|96167|96114|96167|96114|96148|96095|27
1739293720000|2025-02-11 17:08:40|96166|96113|96128|96075|96192|96139|96128|96075|33
1739293730000|2025-02-11 17:08:50|96130|96077|96126|96073|96132|96079|96117|96064|32
1739293740000|2025-02-11 17:09:00|96124|96071|96128|96075|96129|96076|96103|96050|26
1739293750000|2025-02-11 17:09:10|96129|96076|96136|96083|96145|96092|96129|96076|25
1739293760000|2025-02-11 17:09:20|96139|96086|96170|96117|96170|96117|96131|96078|25
1739293770000|2025-02-11 17:09:30|96174|96121|96138|96085|96175|96122|96135|96082|32
1739293780000|2025-02-11 17:09:40|96140|96087|96141|96088|96146|96093|96133|96080|22
1739293790000|2025-02-11 17:09:50|96139|96086|96166|96113|96172|96119|96139|96086|26
1739293800000|2025-02-11 17:10:00|96168|96115|96261|96208|96268|96215|96168|96115|30
1739293810000|2025-02-11 17:10:10|96262|96209|96202|96149|96263|96210|96190|96137|35
1739293820000|2025-02-11 17:10:20|96198|96145|96196|96143|96199|96146|96186|96133|30
1739293830000|2025-02-11 17:10:30|96193|96140|96191|96138|96197|96144|96177|96124|26
1739293840000|2025-02-11 17:10:40|96189|96136|96157|96104|96189|96136|96154|96101|32
1739293850000|2025-02-11 17:10:50|96156|96103|96144|96091|96158|96105|96137|96084|28
1739293860000|2025-02-11 17:11:00|96143|96090|96163|96110|96163|96110|96122|96069|28
1739293870000|2025-02-11 17:11:10|96158|96105|96193|96140|96193|96140|96158|96105|29
1739293880000|2025-02-11 17:11:20|96192|96139|96196|96143|96208|96155|96192|96139|24
1739293890000|2025-02-11 17:11:30|96189|96136|96194|96141|96196|96143|96189|96136|32
1739293900000|2025-02-11 17:11:40|96195|96142|96159|96106|96219|96166|96159|96106|39
1739293910000|2025-02-11 17:11:50|96164|96111|96185|96132|96185|96132|96136|96083|34
1739293920000|2025-02-11 17:12:00|96181|96128|96147|96094|96184|96131|96141|96088|32
1739293930000|2025-02-11 17:12:10|96142|96089|96189|96136|96192|96139|96141|96088|33
1739293940000|2025-02-11 17:12:20|96188|96135|96206|96153|96213|96160|96181|96128|31
1739293950000|2025-02-11 17:12:30|96211|96158|96188|96135|96221|96168|96186|96133|29
1739293960000|2025-02-11 17:12:40|96186|96133|96149|96096|96196|96143|96146|96093|34
1739293970000|2025-02-11 17:12:50|96146|96093|96138|96085|96148|96095|96136|96083|28
1739293980000|2025-02-11 17:13:00|96136|96083|96143|96090|96144|96091|96121|96068|33
1739293990000|2025-02-11 17:13:10|96144|96091|96135|96082|96160|96107|96134|96081|30
1739294000000|2025-02-11 17:13:20|96134|96081|96107|96054|96134|96081|96106|96053|32
1739294010000|2025-02-11 17:13:30|96108|96055|96106|96053|96108|96055|96106|96053|3
1739294020000|2025-02-11 17:13:40|96104|96051|96104|96051|96104|96051|96102|96049|10
1739294030000|2025-02-11 17:13:50|96106|96053|96092|96039|96111|96058|96092|96039|10
1739294040000|2025-02-11 17:14:00|96093|96040|96130|96077|96130|96077|96092|96039|5
1739294050000|2025-02-11 17:14:10|96128|96075|96119|96066|96130|96077|96114|96061|27
1739294060000|2025-02-11 17:14:20|96118|96065|96112|96059|96118|96065|96103|96050|24
1739294070000|2025-02-11 17:14:30|96111|96058|96098|96045|96112|96059|96098|96045|25
1739294080000|2025-02-11 17:14:40|96097|96044|96098|96045|96104|96051|96092|96039|22
1739294090000|2025-02-11 17:14:50|96097|96044|96101|96048|96101|96048|96094|96041|18
1739294100000|2025-02-11 17:15:00|96105|96052|96101|96048|96105|96052|96101|96048|2
1739294110000|2025-02-11 17:15:10|96100|96047|96102|96049|96107|96054|96097|96044|11
1739294120000|2025-02-11 17:15:20|96103|96050|96103|96050|96103|96050|96102|96049|3
1739294130000|2025-02-11 17:15:30|96109|96056|96156|96103|96156|96103|96109|96056|25
1739294140000|2025-02-11 17:15:40|96155|96102|96154|96101|96161|96108|96150|96097|28
1739294150000|2025-02-11 17:15:50|96153|96100|96175|96122|96176|96123|96153|96100|24
1739294160000|2025-02-11 17:16:00|96177|96124|96179|96126|96181|96128|96173|96120|22
1739294170000|2025-02-11 17:16:10|96178|96125|96184|96131|96195|96142|96171|96118|27
1739294180000|2025-02-11 17:16:20|96183|96130|96206|96153|96208|96155|96156|96103|36
1739294190000|2025-02-11 17:16:30|96213|96160|96202|96149|96218|96165|96198|96145|30
1739294200000|2025-02-11 17:16:40|96207|96154|96214|96161|96215|96162|96195|96142|22
1739294210000|2025-02-11 17:16:50|96218|96165|96222|96169|96227|96174|96218|96165|19
1739294220000|2025-02-11 17:17:00|96218|96165|96228|96175|96241|96188|96216|96163|29
1739294230000|2025-02-11 17:17:10|96229|96176|96238|96185|96238|96185|96223|96170|26
1739294240000|2025-02-11 17:17:20|96237|96184|96269|96216|96271|96218|96231|96178|26
1739294250000|2025-02-11 17:17:30|96270|96217|96279|96226|96280|96227|96270|96217|12
1739294260000|2025-02-11 17:17:40|96285|96232|96292|96239|96299|96246|96285|96232|21
1739294270000|2025-02-11 17:17:50|96288|96235|96306|96253|96307|96254|96287|96234|10
1739294280000|2025-02-11 17:18:00|96300|96247|96311|96258|96311|96258|96296|96243|21
1739294290000|2025-02-11 17:18:10|96318|96265|96326|96273|96328|96275|96314|96261|25
1739294300000|2025-02-11 17:18:20|96327|96274|96308|96255|96328|96275|96308|96255|17
1739294310000|2025-02-11 17:18:30|96307|96254|96321|96268|96328|96275|96305|96252|28
1739294320000|2025-02-11 17:18:40|96322|96269|96328|96275|96328|96275|96320|96267|13
1739294360000|2025-02-11 17:19:20|96347|96294|96346|96293|96355|96302|96343|96290|13
1739294370000|2025-02-11 17:19:30|96348|96295|96344|96291|96359|96306|96338|96285|20
1739294380000|2025-02-11 17:19:40|96343|96290|96358|96305|96358|96305|96343|96290|23
1739294390000|2025-02-11 17:19:50|96359|96306|96372|96319|96384|96331|96359|96306|24
1739294400000|2025-02-11 17:20:00|96376|96323|96329|96276|96376|96323|96329|96276|30
1739294410000|2025-02-11 17:20:10|96332|96279|96300|96247|96332|96279|96290|96237|24
1739294420000|2025-02-11 17:20:20|96295|96242|96293|96240|96296|96243|96281|96228|24
1739294430000|2025-02-11 17:20:30|96294|96241|96343|96290|96346|96293|96293|96240|28
1739294440000|2025-02-11 17:20:40|96342|96289|96356|96303|96358|96305|96337|96284|30
1739294450000|2025-02-11 17:20:50|96360|96307|96353|96300|96362|96309|96349|96296|19
1739294460000|2025-02-11 17:21:00|96356|96303|96320|96267|96360|96307|96320|96267|22
1739294470000|2025-02-11 17:21:10|96321|96268|96323|96270|96326|96273|96320|96267|24
1739294480000|2025-02-11 17:21:20|96324|96271|96283|96230|96332|96279|96282|96229|26
1739294490000|2025-02-11 17:21:30|96281|96228|96247|96194|96286|96233|96244|96191|30
1739294500000|2025-02-11 17:21:40|96249|96196|96242|96189|96250|96197|96239|96186|25
1739294510000|2025-02-11 17:21:50|96243|96190|96248|96195|96248|96195|96243|96190|12
1739294520000|2025-02-11 17:22:00|96246|96193|96235|96182|96248|96195|96218|96165|20
1739294530000|2025-02-11 17:22:10|96242|96189|96292|96239|96292|96239|96242|96189|25
1739294540000|2025-02-11 17:22:20|96289|96236|96319|96266|96323|96270|96289|96236|16
1739294550000|2025-02-11 17:22:30|96318|96265|96317|96264|96325|96272|96313|96260|24
1739294560000|2025-02-11 17:22:40|96312|96259|96295|96242|96317|96264|96295|96242|9
1739294570000|2025-02-11 17:22:50|96294|96241|96293|96240|96294|96241|96290|96237|21
1739294580000|2025-02-11 17:23:00|96295|96242|96340|96287|96348|96295|96295|96242|10
1739294590000|2025-02-11 17:23:10|96342|96289|96336|96283|96343|96290|96323|96270|28
1739294600000|2025-02-11 17:23:20|96337|96284|96330|96277|96337|96284|96324|96271|23
1739294610000|2025-02-11 17:23:30|96331|96278|96340|96287|96340|96287|96331|96278|12
1739294620000|2025-02-11 17:23:40|96349|96296|96368|96315|96374|96321|96349|96296|8
1739294630000|2025-02-11 17:23:50|96370|96317|96368|96315|96370|96317|96360|96307|21
1739294640000|2025-02-11 17:24:00|96370|96317|96338|96285|96371|96318|96333|96280|19
1739294650000|2025-02-11 17:24:10|96337|96284|96340|96287|96346|96293|96331|96278|24
1739294660000|2025-02-11 17:24:20|96347|96294|96363|96310|96369|96316|96347|96294|24
1739294670000|2025-02-11 17:24:30|96362|96309|96370|96317|96370|96317|96362|96309|10
1739294680000|2025-02-11 17:24:40|96369|96316|96367|96314|96371|96318|96367|96314|10
1739294690000|2025-02-11 17:24:50|96358|96305|96357|96304|96359|96306|96356|96303|8
1739294700000|2025-02-11 17:25:00|96358|96305|96371|96318|96371|96318|96358|96305|9
1739294710000|2025-02-11 17:25:10|96370|96317|96358|96305|96370|96317|96358|96305|15
1739294720000|2025-02-11 17:25:20|96357|96304|96353|96300|96357|96304|96353|96300|2
1739294730000|2025-02-11 17:25:30|96333|96280|96336|96283|96342|96289|96333|96280|11
1739294740000|2025-02-11 17:25:40|96332|96279|96327|96274|96336|96283|96327|96274|10
1739294770000|2025-02-11 17:26:10|96312|96259|96308|96255|96312|96259|96304|96251|4
1739294780000|2025-02-11 17:26:20|96305|96252|96290|96237|96305|96252|96287|96234|16
1739294800000|2025-02-11 17:26:40|96287|96234|96250|96197|96290|96237|96246|96193|12
1739294810000|2025-02-11 17:26:50|96248|96195|96240|96187|96248|96195|96231|96178|21
1739294820000|2025-02-11 17:27:00|96242|96189|96243|96190|96243|96190|96241|96188|14
1739294830000|2025-02-11 17:27:10|96249|96196|96242|96189|96258|96205|96242|96189|14
1739294840000|2025-02-11 17:27:20|96241|96188|96231|96178|96241|96188|96229|96176|19
1739294850000|2025-02-11 17:27:30|96232|96179|96235|96182|96235|96182|96232|96179|3
1739294870000|2025-02-11 17:27:50|96234|96181|96234|96181|96235|96182|96233|96180|6
1739294880000|2025-02-11 17:28:00|96231|96178|96235|96182|96235|96182|96231|96178|11
1739294890000|2025-02-11 17:28:10|96234|96181|96235|96182|96235|96182|96234|96181|4
1739294900000|2025-02-11 17:28:20|96232|96179|96228|96175|96232|96179|96228|96175|2
1739294910000|2025-02-11 17:28:30|96216|96163|96207|96154|96216|96163|96205|96152|14
1739294920000|2025-02-11 17:28:40|96205|96152|96206|96153|96207|96154|96205|96152|3
1739294930000|2025-02-11 17:28:50|96205|96152|96228|96175|96228|96175|96205|96152|5
1739294940000|2025-02-11 17:29:00|96233|96180|96236|96183|96236|96183|96233|96180|5
1739294950000|2025-02-11 17:29:10|96235|96182|96246|96193|96247|96194|96233|96180|22
1739294960000|2025-02-11 17:29:20|96254|96201|96269|96216|96269|96216|96254|96201|8
1739294970000|2025-02-11 17:29:30|96268|96215|96268|96215|96268|96215|96268|96215|1
1739294980000|2025-02-11 17:29:40|96269|96216|96269|96216|96269|96216|96268|96215|13
1739294990000|2025-02-11 17:29:50|96294|96241|96296|96243|96297|96244|96294|96241|8
1739295000000|2025-02-11 17:30:00|96309|96256|96331|96278|96342|96289|96309|96256|27
1739295010000|2025-02-11 17:30:10|96329|96276|96276|96223|96329|96276|96272|96219|26
1739295020000|2025-02-11 17:30:20|96275|96222|96266|96213|96275|96222|96265|96212|26
1739295030000|2025-02-11 17:30:30|96268|96215|96264|96211|96269|96216|96263|96210|13
1739295040000|2025-02-11 17:30:40|96259|96206|96274|96221|96275|96222|96255|96202|23
1739295050000|2025-02-11 17:30:50|96280|96227|96264|96211|96280|96227|96262|96209|10
1739295060000|2025-02-11 17:31:00|96262|96209|96265|96212|96265|96212|96259|96206|9
1739295070000|2025-02-11 17:31:10|96262|96209|96265|96212|96265|96212|96261|96208|8
1739295080000|2025-02-11 17:31:20|96264|96211|96296|96243|96298|96245|96264|96211|6
1739295090000|2025-02-11 17:31:30|96295|96242|96258|96205|96298|96245|96257|96204|29
1739295100000|2025-02-11 17:31:40|96260|96207|96252|96199|96263|96210|96251|96198|24
1739295110000|2025-02-11 17:31:50|96251|96198|96240|96187|96251|96198|96237|96184|13
1739295120000|2025-02-11 17:32:00|96241|96188|96244|96191|96246|96193|96238|96185|18
1739295130000|2025-02-11 17:32:10|96245|96192|96232|96179|96245|96192|96216|96163|25
1739295140000|2025-02-11 17:32:20|96233|96180|96257|96204|96264|96211|96230|96177|17
1739295160000|2025-02-11 17:32:40|96246|96193|96243|96190|96248|96195|96240|96187|13
1739295170000|2025-02-11 17:32:50|96244|96191|96225|96172|96255|96202|96222|96169|29
1739295180000|2025-02-11 17:33:00|96226|96173|96239|96186|96244|96191|96225|96172|18
1739295190000|2025-02-11 17:33:10|96238|96185|96238|96185|96241|96188|96238|96185|14
1739295210000|2025-02-11 17:33:30|96244|96191|96253|96200|96253|96200|96244|96191|22
1739295220000|2025-02-11 17:33:40|96258|96205|96246|96193|96258|96205|96239|96186|24
1739295230000|2025-02-11 17:33:50|96245|96192|96257|96204|96257|96204|96243|96190|17
1739295240000|2025-02-11 17:34:00|96256|96203|96252|96199|96256|96203|96248|96195|17
1739295250000|2025-02-11 17:34:10|96250|96197|96253|96200|96256|96203|96239|96186|13
1739295260000|2025-02-11 17:34:20|96251|96198|96251|96198|96253|96200|96250|96197|13
1739295270000|2025-02-11 17:34:30|96244|96191|96238|96185|96244|96191|96238|96185|9
1739295280000|2025-02-11 17:34:40|96239|96186|96238|96185|96247|96194|96238|96185|12
1739295290000|2025-02-11 17:34:50|96239|96186|96254|96201|96268|96215|96239|96186|20
1739295300000|2025-02-11 17:35:00|96255|96202|96239|96186|96255|96202|96236|96183|22
1739295310000|2025-02-11 17:35:10|96238|96185|96215|96162|96239|96186|96211|96158|25
1739295320000|2025-02-11 17:35:20|96212|96159|96173|96120|96216|96163|96173|96120|12
1739295330000|2025-02-11 17:35:30|96172|96119|96189|96136|96196|96143|96171|96118|26
1739295340000|2025-02-11 17:35:40|96192|96139|96184|96131|96193|96140|96176|96123|26
1739295350000|2025-02-11 17:35:50|96179|96126|96196|96143|96203|96150|96179|96126|25
1739295360000|2025-02-11 17:36:00|96195|96142|96183|96130|96195|96142|96177|96124|31
1739295370000|2025-02-11 17:36:10|96185|96132|96226|96173|96229|96176|96181|96128|27
1739295380000|2025-02-11 17:36:20|96227|96174|96255|96202|96255|96202|96226|96173|30
1739295390000|2025-02-11 17:36:30|96262|96209|96277|96224|96286|96233|96262|96209|26
1739295400000|2025-02-11 17:36:40|96279|96226|96275|96222|96282|96229|96275|96222|7
1739295410000|2025-02-11 17:36:50|96277|96224|96314|96261|96318|96265|96276|96223|28
1739295420000|2025-02-11 17:37:00|96315|96262|96292|96239|96328|96275|96290|96237|20
1739295430000|2025-02-11 17:37:10|96291|96238|96295|96242|96297|96244|96291|96238|15
1739295440000|2025-02-11 17:37:20|96294|96241|96274|96221|96294|96241|96271|96218|14
1739295450000|2025-02-11 17:37:30|96272|96219|96289|96236|96289|96236|96265|96212|17
1739295460000|2025-02-11 17:37:40|96292|96239|96272|96219|96293|96240|96269|96216|24
1739295470000|2025-02-11 17:37:50|96270|96217|96253|96200|96270|96217|96248|96195|20
1739295480000|2025-02-11 17:38:00|96254|96201|96257|96204|96276|96223|96254|96201|22
1739295490000|2025-02-11 17:38:10|96245|96192|96238|96185|96245|96192|96232|96179|21
1739295500000|2025-02-11 17:38:20|96245|96192|96224|96171|96245|96192|96224|96171|21
1739295510000|2025-02-11 17:38:30|96223|96170|96220|96167|96224|96171|96220|96167|15
1739295520000|2025-02-11 17:38:40|96221|96168|96224|96171|96224|96171|96221|96168|15
1739295540000|2025-02-11 17:39:00|96220|96167|96216|96163|96220|96167|96211|96158|11
1739295550000|2025-02-11 17:39:10|96224|96171|96224|96171|96224|96171|96224|96171|1
1739295560000|2025-02-11 17:39:20|96237|96184|96220|96167|96245|96192|96217|96164|15
1739295570000|2025-02-11 17:39:30|96219|96166|96229|96176|96236|96183|96219|96166|19
1739295580000|2025-02-11 17:39:40|96230|96177|96251|96198|96251|96198|96229|96176|19
1739295590000|2025-02-11 17:39:50|96249|96196|96253|96200|96254|96201|96249|96196|26
1739295600000|2025-02-11 17:40:00|96251|96198|96254|96201|96254|96201|96251|96198|11
1739295610000|2025-02-11 17:40:10|96253|96200|96235|96182|96253|96200|96234|96181|24
1739295620000|2025-02-11 17:40:20|96234|96181|96233|96180|96237|96184|96229|96176|10
1739295630000|2025-02-11 17:40:30|96231|96178|96218|96165|96232|96179|96215|96162|18
1739295640000|2025-02-11 17:40:40|96220|96167|96220|96167|96221|96168|96217|96164|21
1739295650000|2025-02-11 17:40:50|96219|96166|96205|96152|96219|96166|96198|96145|19
1739295660000|2025-02-11 17:41:00|96204|96151|96202|96149|96208|96155|96199|96146|21
1739295670000|2025-02-11 17:41:10|96200|96147|96216|96163|96216|96163|96200|96147|13
1739295680000|2025-02-11 17:41:20|96214|96161|96146|96093|96215|96162|96145|96092|25
1739295690000|2025-02-11 17:41:30|96145|96092|96145|96092|96145|96092|96145|96092|1
1739295700000|2025-02-11 17:41:40|96135|96082|96127|96074|96135|96082|96127|96074|2
1739295710000|2025-02-11 17:41:50|96129|96076|96116|96063|96134|96081|96111|96058|25
1739295720000|2025-02-11 17:42:00|96115|96062|96126|96073|96126|96073|96107|96054|24
1739295730000|2025-02-11 17:42:10|96125|96072|96124|96071|96127|96074|96119|96066|15
1739295740000|2025-02-11 17:42:20|96120|96067|96121|96068|96124|96071|96119|96066|20
1739295750000|2025-02-11 17:42:30|96123|96070|96148|96095|96155|96102|96121|96068|15
1739295760000|2025-02-11 17:42:40|96147|96094|96150|96097|96151|96098|96147|96094|3
1739295770000|2025-02-11 17:42:50|96151|96098|96186|96133|96194|96141|96151|96098|29
1739295780000|2025-02-11 17:43:00|96191|96138|96186|96133|96218|96165|96186|96133|31
1739295790000|2025-02-11 17:43:10|96168|96115|96158|96105|96169|96116|96155|96102|23
1739295800000|2025-02-11 17:43:20|96157|96104|96154|96101|96161|96108|96154|96101|24
1739295810000|2025-02-11 17:43:30|96153|96100|96151|96098|96153|96100|96151|96098|3
1739295850000|2025-02-11 17:44:10|96161|96108|96149|96096|96162|96109|96143|96090|16
1739295860000|2025-02-11 17:44:20|96148|96095|96145|96092|96149|96096|96141|96088|19
1739295870000|2025-02-11 17:44:30|96148|96095|96144|96091|96148|96095|96144|96091|3
1739295890000|2025-02-11 17:44:50|96129|96076|96122|96069|96129|96076|96122|96069|4
1739295900000|2025-02-11 17:45:00|96120|96067|96149|96096|96149|96096|96117|96064|14
1739295910000|2025-02-11 17:45:10|96148|96095|96173|96120|96183|96130|96147|96094|26
1739295920000|2025-02-11 17:45:20|96172|96119|96204|96151|96212|96159|96172|96119|23
1739295930000|2025-02-11 17:45:30|96205|96152|96194|96141|96205|96152|96193|96140|19
1739295940000|2025-02-11 17:45:40|96195|96142|96207|96154|96207|96154|96195|96142|9
1739295950000|2025-02-11 17:45:50|96206|96153|96207|96154|96207|96154|96201|96148|10
1739295960000|2025-02-11 17:46:00|96214|96161|96222|96169|96222|96169|96214|96161|15
1739295970000|2025-02-11 17:46:10|96225|96172|96215|96162|96230|96177|96215|96162|16
1739295980000|2025-02-11 17:46:20|96203|96150|96179|96126|96203|96150|96179|96126|7
1739295990000|2025-02-11 17:46:30|96180|96127|96166|96113|96180|96127|96165|96112|19
1739296000000|2025-02-11 17:46:40|96167|96114|96155|96102|96171|96118|96150|96097|16
1739296010000|2025-02-11 17:46:50|96156|96103|96147|96094|96156|96103|96143|96090|20
1739296020000|2025-02-11 17:47:00|96149|96096|96137|96084|96155|96102|96137|96084|29
1739296040000|2025-02-11 17:47:20|96142|96089|96165|96112|96178|96125|96142|96089|17
1739296050000|2025-02-11 17:47:30|96166|96113|96187|96134|96187|96134|96155|96102|27
1739296060000|2025-02-11 17:47:40|96186|96133|96168|96115|96186|96133|96168|96115|20
1739296070000|2025-02-11 17:47:50|96170|96117|96168|96115|96171|96118|96168|96115|5
1739296080000|2025-02-11 17:48:00|96169|96116|96135|96082|96169|96116|96135|96082|15
1739296090000|2025-02-11 17:48:10|96131|96078|96127|96074|96131|96078|96127|96074|2
1739296100000|2025-02-11 17:48:20|96121|96068|96114|96061|96121|96068|96114|96061|2
1739296110000|2025-02-11 17:48:30|96122|96069|96118|96065|96127|96074|96117|96064|9
1739296120000|2025-02-11 17:48:40|96117|96064|96116|96063|96120|96067|96115|96062|20
1739296130000|2025-02-11 17:48:50|96115|96062|96117|96064|96117|96064|96115|96062|3
1739296140000|2025-02-11 17:49:00|96116|96063|96117|96064|96117|96064|96116|96063|10
1739296150000|2025-02-11 17:49:10|96124|96071|96123|96070|96129|96076|96123|96070|7
1739296160000|2025-02-11 17:49:20|96119|96066|96136|96083|96136|96083|96118|96065|20
1739296170000|2025-02-11 17:49:30|96139|96086|96137|96084|96147|96094|96136|96083|18
1739296180000|2025-02-11 17:49:40|96136|96083|96147|96094|96149|96096|96136|96083|21
1739296190000|2025-02-11 17:49:50|96148|96095|96147|96094|96148|96095|96147|96094|2
1739296200000|2025-02-11 17:50:00|96146|96093|96152|96099|96162|96109|96144|96091|17
1739296210000|2025-02-11 17:50:10|96151|96098|96164|96111|96172|96119|96151|96098|23
1739296220000|2025-02-11 17:50:20|96166|96113|96169|96116|96176|96123|96164|96111|16
1739296230000|2025-02-11 17:50:30|96171|96118|96175|96122|96178|96125|96170|96117|9
1739296240000|2025-02-11 17:50:40|96163|96110|96150|96097|96163|96110|96150|96097|2
1739296250000|2025-02-11 17:50:50|96143|96090|96136|96083|96143|96090|96136|96083|2
1739296260000|2025-02-11 17:51:00|96148|96095|96155|96102|96157|96104|96148|96095|4
1739296270000|2025-02-11 17:51:10|96154|96101|96161|96108|96168|96115|96154|96101|19
1739296280000|2025-02-11 17:51:20|96160|96107|96166|96113|96166|96113|96160|96107|11
1739296290000|2025-02-11 17:51:30|96174|96121|96173|96120|96178|96125|96173|96120|20
1739296300000|2025-02-11 17:51:40|96175|96122|96147|96094|96176|96123|96147|96094|15
1739296310000|2025-02-11 17:51:50|96144|96091|96145|96092|96145|96092|96142|96089|5
1739296320000|2025-02-11 17:52:00|96143|96090|96141|96088|96144|96091|96141|96088|7
1739296340000|2025-02-11 17:52:20|96125|96072|96117|96064|96125|96072|96112|96059|11
1739296350000|2025-02-11 17:52:30|96114|96061|96114|96061|96114|96061|96114|96061|1
1739296360000|2025-02-11 17:52:40|96095|96042|96090|96037|96095|96042|96090|96037|3
1739296370000|2025-02-11 17:52:50|96080|96027|96080|96027|96080|96027|96080|96027|1
1739296410000|2025-02-11 17:53:30|96072|96019|96059|96006|96080|96027|96040|95987|21
1739296420000|2025-02-11 17:53:40|96055|96002|96055|96002|96057|96004|96046|95993|21
1739296430000|2025-02-11 17:53:50|96051|95998|96023|95970|96062|96009|95998|95945|28
1739296440000|2025-02-11 17:54:00|96022|95969|96063|96010|96072|96019|96022|95969|32
1739296450000|2025-02-11 17:54:10|96064|96011|96053|96000|96065|96012|96046|95993|18
1739296460000|2025-02-11 17:54:20|96052|95999|96050|95997|96053|96000|96050|95997|7
1739296470000|2025-02-11 17:54:30|96049|95996|96051|95998|96051|95998|96047|95994|12
1739296480000|2025-02-11 17:54:40|96052|95999|96087|96034|96091|96038|96051|95998|18
1739296490000|2025-02-11 17:54:50|96088|96035|96091|96038|96094|96041|96088|96035|19
1739296500000|2025-02-11 17:55:00|96090|96037|96060|96007|96094|96041|96057|96004|22
1739296510000|2025-02-11 17:55:10|96062|96009|96035|95982|96062|96009|96035|95982|20
1739296520000|2025-02-11 17:55:20|96033|95980|96031|95978|96033|95980|96023|95970|21
1739296530000|2025-02-11 17:55:30|96032|95979|96044|95991|96051|95998|96031|95978|15
1739296540000|2025-02-11 17:55:40|96050|95997|96045|95992|96050|95997|96037|95984|19
1739296550000|2025-02-11 17:55:50|96057|96004|96062|96009|96066|96013|96057|96004|16
1739296560000|2025-02-11 17:56:00|96063|96010|96094|96041|96099|96046|96062|96009|27
1739296570000|2025-02-11 17:56:10|96093|96040|96142|96089|96143|96090|96093|96040|17
1739296580000|2025-02-11 17:56:20|96138|96085|96124|96071|96143|96090|96124|96071|21
1739296590000|2025-02-11 17:56:30|96113|96060|96109|96056|96113|96060|96103|96050|24
1739296600000|2025-02-11 17:56:40|96114|96061|96116|96063|96118|96065|96113|96060|10
1739296610000|2025-02-11 17:56:50|96115|96062|96103|96050|96116|96063|96103|96050|6
1739296620000|2025-02-11 17:57:00|96093|96040|96094|96041|96096|96043|96091|96038|16
1739296630000|2025-02-11 17:57:10|96095|96042|96097|96044|96097|96044|96094|96041|11
1739296640000|2025-02-11 17:57:20|96094|96041|96063|96010|96096|96043|96063|96010|13
1739296650000|2025-02-11 17:57:30|96060|96007|96061|96008|96065|96012|96060|96007|16
1739296660000|2025-02-11 17:57:40|96060|96007|96064|96011|96064|96011|96060|96007|16
1739296670000|2025-02-11 17:57:50|96085|96032|96094|96041|96094|96041|96085|96032|6
1739296680000|2025-02-11 17:58:00|96092|96039|96086|96033|96092|96039|96084|96031|17
1739296690000|2025-02-11 17:58:10|96087|96034|96109|96056|96109|96056|96087|96034|8
1739296720000|2025-02-11 17:58:40|96133|96080|96131|96078|96138|96085|96131|96078|16
1739296730000|2025-02-11 17:58:50|96130|96077|96143|96090|96143|96090|96129|96076|13
1739296760000|2025-02-11 17:59:20|96163|96110|96177|96124|96178|96125|96158|96105|23
1739296770000|2025-02-11 17:59:30|96178|96125|96185|96132|96188|96135|96178|96125|19
1739296780000|2025-02-11 17:59:40|96184|96131|96189|96136|96190|96137|96183|96130|18
1739296790000|2025-02-11 17:59:50|96188|96135|96187|96134|96188|96135|96182|96129|17
1739296800000|2025-02-11 18:00:00|96188|96135|96166|96113|96188|96135|96162|96109|19
1739296810000|2025-02-11 18:00:10|96167|96114|96126|96073|96168|96115|96126|96073|26
1739296820000|2025-02-11 18:00:20|96122|96069|96125|96072|96128|96075|96119|96066|25
1739296830000|2025-02-11 18:00:30|96123|96070|96113|96060|96127|96074|96113|96060|25
1739296840000|2025-02-11 18:00:40|96112|96059|96105|96052|96112|96059|96104|96051|28
1739296850000|2025-02-11 18:00:50|96106|96053|96087|96034|96106|96053|96085|96032|26
1739296860000|2025-02-11 18:01:00|96088|96035|96091|96038|96091|96038|96085|96032|16
1739296870000|2025-02-11 18:01:10|96099|96046|96094|96041|96101|96048|96094|96041|22
1739296880000|2025-02-11 18:01:20|96093|96040|96075|96022|96093|96040|96067|96014|24
1739296890000|2025-02-11 18:01:30|96076|96023|96073|96020|96076|96023|96069|96016|24
1739296900000|2025-02-11 18:01:40|96078|96025|96128|96075|96129|96076|96078|96025|28
1739296910000|2025-02-11 18:01:50|96127|96074|96142|96089|96142|96089|96125|96072|9
1739296920000|2025-02-11 18:02:00|96154|96101|96152|96099|96166|96113|96150|96097|20
1739296930000|2025-02-11 18:02:10|96150|96097|96132|96079|96156|96103|96132|96079|20
1739296940000|2025-02-11 18:02:20|96129|96076|96105|96052|96135|96082|96104|96051|24
1739296950000|2025-02-11 18:02:30|96104|96051|96116|96063|96132|96079|96103|96050|30
1739296960000|2025-02-11 18:02:40|96117|96064|96118|96065|96135|96082|96113|96060|30
1739296970000|2025-02-11 18:02:50|96117|96064|96121|96068|96121|96068|96113|96060|9
1739296980000|2025-02-11 18:03:00|96105|96052|96062|96009|96105|96052|96062|96009|28
1739296990000|2025-02-11 18:03:10|96061|96008|96014|95961|96061|96008|96011|95958|19
1739297000000|2025-02-11 18:03:20|96025|95972|96038|95985|96038|95985|96025|95972|4
1739297010000|2025-02-11 18:03:30|96058|96005|96058|96005|96058|96005|96058|96005|1
1739297020000|2025-02-11 18:03:40|96052|95999|96029|95976|96054|96001|96028|95975|29
1739297030000|2025-02-11 18:03:50|96026|95973|96019|95966|96026|95973|96015|95962|24
1739297040000|2025-02-11 18:04:00|96018|95965|96051|95998|96051|95998|96018|95965|21
1739297050000|2025-02-11 18:04:10|96050|95997|96033|95980|96050|95997|96029|95976|23
1739297060000|2025-02-11 18:04:20|96032|95979|96013|95960|96037|95984|96010|95957|19
1739297070000|2025-02-11 18:04:30|96015|95962|96024|95971|96024|95971|96011|95958|24
1739297080000|2025-02-11 18:04:40|96023|95970|96021|95968|96023|95970|96017|95964|14
1739297090000|2025-02-11 18:04:50|96022|95969|96035|95982|96035|95982|96019|95966|15
1739297100000|2025-02-11 18:05:00|96036|95983|96035|95982|96036|95983|96035|95982|4
1739297110000|2025-02-11 18:05:10|96033|95980|96005|95952|96035|95982|96003|95950|12
1739297120000|2025-02-11 18:05:20|96007|95954|96008|95955|96011|95958|96006|95953|11
1739297130000|2025-02-11 18:05:30|96006|95953|96047|95994|96053|96000|96003|95950|18
1739297140000|2025-02-11 18:05:40|96041|95988|96030|95977|96046|95993|96030|95977|20
1739297150000|2025-02-11 18:05:50|96029|95976|96014|95961|96029|95976|96014|95961|24
1739297160000|2025-02-11 18:06:00|96015|95962|96010|95957|96025|95972|96010|95957|26
1739297170000|2025-02-11 18:06:10|96011|95958|96002|95949|96011|95958|95950|95897|23
1739297180000|2025-02-11 18:06:20|96003|95950|96007|95954|96009|95956|95991|95938|18
1739297190000|2025-02-11 18:06:30|96009|95956|95977|95924|96009|95956|95968|95915|27
1739297200000|2025-02-11 18:06:40|95974|95921|95958|95905|95974|95921|95955|95902|11
1739297210000|2025-02-11 18:06:50|95964|95911|95963|95910|95969|95916|95960|95907|17
1739297220000|2025-02-11 18:07:00|95952|95899|95947|95894|95959|95906|95947|95894|18
1739297230000|2025-02-11 18:07:10|95946|95893|95948|95895|95948|95895|95946|95893|5
1739297240000|2025-02-11 18:07:20|95964|95911|95973|95920|95973|95920|95963|95910|9
1739297250000|2025-02-11 18:07:30|95965|95912|95949|95896|95965|95912|95946|95893|10
1739297260000|2025-02-11 18:07:40|95947|95894|95877|95824|95947|95894|95877|95824|18
1739297270000|2025-02-11 18:07:50|95889|95836|95897|95844|95897|95844|95889|95836|7
1739297280000|2025-02-11 18:08:00|95896|95843|95893|95840|95897|95844|95890|95837|14
1739297290000|2025-02-11 18:08:10|95895|95842|95883|95830|95897|95844|95883|95830|21
1739297300000|2025-02-11 18:08:20|95886|95833|95887|95834|95890|95837|95883|95830|22
1739297310000|2025-02-11 18:08:30|95885|95832|95868|95815|95891|95838|95868|95815|21
1739297320000|2025-02-11 18:08:40|95870|95817|95890|95837|95890|95837|95870|95817|19
1739297330000|2025-02-11 18:08:50|95894|95841|95904|95851|95938|95885|95894|95841|20
1739297340000|2025-02-11 18:09:00|95905|95852|95900|95847|95907|95854|95896|95843|18
1739297350000|2025-02-11 18:09:10|95896|95843|95897|95844|95897|95844|95895|95842|4
1739297360000|2025-02-11 18:09:20|95893|95840|95897|95844|95912|95859|95892|95839|16
1739297370000|2025-02-11 18:09:30|95895|95842|95897|95844|95897|95844|95886|95833|23
1739297380000|2025-02-11 18:09:40|95901|95848|95879|95826|95903|95850|95879|95826|19
1739297390000|2025-02-11 18:09:50|95881|95828|95912|95859|95912|95859|95881|95828|18
1739297400000|2025-02-11 18:10:00|95911|95858|95927|95874|95933|95880|95909|95856|24
1739297410000|2025-02-11 18:10:10|95926|95873|95899|95846|95926|95873|95892|95839|26
1739297420000|2025-02-11 18:10:20|95900|95847|95939|95886|95939|95886|95900|95847|26
1739297430000|2025-02-11 18:10:30|95942|95889|95941|95888|95943|95890|95934|95881|16
1739297440000|2025-02-11 18:10:40|95940|95887|95940|95887|95941|95888|95937|95884|10
1739297450000|2025-02-11 18:10:50|95939|95886|95941|95888|95941|95888|95938|95885|14
1739297460000|2025-02-11 18:11:00|95940|95887|95922|95869|95940|95887|95922|95869|11
1739297470000|2025-02-11 18:11:10|95908|95855|95903|95850|95908|95855|95892|95839|20
1739297480000|2025-02-11 18:11:20|95901|95848|95871|95818|95902|95849|95871|95818|30
1739297490000|2025-02-11 18:11:30|95873|95820|95866|95813|95880|95827|95863|95810|26
1739297500000|2025-02-11 18:11:40|95865|95812|95866|95813|95866|95813|95865|95812|6
1739297510000|2025-02-11 18:11:50|95867|95814|95899|95846|95901|95848|95867|95814|24
1739297520000|2025-02-11 18:12:00|95901|95848|95923|95870|95923|95870|95901|95848|23
1739297530000|2025-02-11 18:12:10|95924|95871|95936|95883|95936|95883|95923|95870|15
1739297540000|2025-02-11 18:12:20|95935|95882|95926|95873|95935|95882|95922|95869|20
1739297550000|2025-02-11 18:12:30|95895|95842|95916|95863|95916|95863|95879|95826|21
1739297560000|2025-02-11 18:12:40|95915|95862|95911|95858|95916|95863|95906|95853|28
1739297570000|2025-02-11 18:12:50|95913|95860|95930|95877|95931|95878|95909|95856|18
1739297580000|2025-02-11 18:13:00|95929|95876|95951|95898|95951|95898|95929|95876|20
1739297590000|2025-02-11 18:13:10|95952|95899|95949|95896|95952|95899|95934|95881|25
1739297600000|2025-02-11 18:13:20|95946|95893|95955|95902|95955|95902|95945|95892|11
1739297610000|2025-02-11 18:13:30|95949|95896|95955|95902|95960|95907|95949|95896|24
1739297620000|2025-02-11 18:13:40|95949|95896|95955|95902|95955|95902|95949|95896|13
1739297630000|2025-02-11 18:13:50|95954|95901|95922|95869|95954|95901|95922|95869|10
1739297640000|2025-02-11 18:14:00|95921|95868|95925|95872|95937|95884|95921|95868|7
1739297650000|2025-02-11 18:14:10|95924|95871|95923|95870|95935|95882|95923|95870|10
1739297660000|2025-02-11 18:14:20|95924|95871|95929|95876|95932|95879|95924|95871|15
1739297670000|2025-02-11 18:14:30|95928|95875|95928|95875|95933|95880|95927|95874|14
1739297680000|2025-02-11 18:14:40|95931|95878|95954|95901|95957|95904|95931|95878|22
1739297690000|2025-02-11 18:14:50|95953|95900|95942|95889|95955|95902|95942|95889|20
1739297700000|2025-02-11 18:15:00|95917|95864|95907|95854|95930|95877|95906|95853|23
1739297710000|2025-02-11 18:15:10|95906|95853|95869|95816|95908|95855|95869|95816|19
1739297720000|2025-02-11 18:15:20|95871|95818|95862|95809|95875|95822|95862|95809|17
1739297730000|2025-02-11 18:15:30|95861|95808|95846|95793|95861|95808|95840|95787|14
1739297740000|2025-02-11 18:15:40|95845|95792|95849|95796|95851|95798|95838|95785|17
1739297750000|2025-02-11 18:15:50|95850|95797|95858|95805|95858|95805|95844|95791|22
1739297760000|2025-02-11 18:16:00|95859|95806|95846|95793|95868|95815|95846|95793|28
1739297770000|2025-02-11 18:16:10|95845|95792|95860|95807|95862|95809|95845|95792|17
1739297780000|2025-02-11 18:16:20|95861|95808|95870|95817|95873|95820|95845|95792|25
1739297790000|2025-02-11 18:16:30|95872|95819|95848|95795|95872|95819|95844|95791|27
1739297800000|2025-02-11 18:16:40|95850|95797|95848|95795|95850|95797|95846|95793|9
1739297810000|2025-02-11 18:16:50|95847|95794|95862|95809|95869|95816|95843|95790|19
1739297820000|2025-02-11 18:17:00|95864|95811|95861|95808|95865|95812|95853|95800|21
1739297830000|2025-02-11 18:17:10|95860|95807|95858|95805|95872|95819|95857|95804|14
1739297840000|2025-02-11 18:17:20|95857|95804|95857|95804|95860|95807|95857|95804|3
1739297900000|2025-02-11 18:18:20|95867|95814|95870|95817|95870|95817|95867|95814|2
1739297910000|2025-02-11 18:18:30|95871|95818|95881|95828|95885|95832|95868|95815|25
1739297920000|2025-02-11 18:18:40|95880|95827|95874|95821|95880|95827|95872|95819|19
1739297930000|2025-02-11 18:18:50|95875|95822|95897|95844|95904|95851|95875|95822|11
1739297940000|2025-02-11 18:19:00|95894|95841|95870|95817|95898|95845|95870|95817|11
1739297950000|2025-02-11 18:19:10|95864|95811|95858|95805|95864|95811|95858|95805|3
1739297960000|2025-02-11 18:19:20|95857|95804|95845|95792|95857|95804|95843|95790|10
1739297970000|2025-02-11 18:19:30|95846|95793|95858|95805|95862|95809|95846|95793|16
1739297980000|2025-02-11 18:19:40|95859|95806|95857|95804|95861|95808|95857|95804|12
1739297990000|2025-02-11 18:19:50|95858|95805|95857|95804|95858|95805|95857|95804|4
1739298000000|2025-02-11 18:20:00|95855|95802|95868|95815|95868|95815|95852|95799|17
1739298010000|2025-02-11 18:20:10|95867|95814|95860|95807|95872|95819|95860|95807|18
1739298020000|2025-02-11 18:20:20|95862|95809|95860|95807|95862|95809|95860|95807|5
1739298030000|2025-02-11 18:20:30|95856|95803|95851|95798|95856|95803|95851|95798|2
1739298070000|2025-02-11 18:21:10|95843|95790|95811|95758|95843|95790|95811|95758|5
1739298080000|2025-02-11 18:21:20|95805|95752|95777|95724|95807|95754|95777|95724|8
1739298090000|2025-02-11 18:21:30|95779|95726|95788|95735|95794|95741|95777|95724|12
1739298100000|2025-02-11 18:21:40|95787|95734|95777|95724|95796|95743|95777|95724|10
1739298110000|2025-02-11 18:21:50|95780|95727|95782|95729|95785|95732|95777|95724|9
1739298120000|2025-02-11 18:22:00|95787|95734|95786|95733|95792|95739|95783|95730|10
1739298130000|2025-02-11 18:22:10|95785|95732|95755|95702|95785|95732|95755|95702|19
1739298140000|2025-02-11 18:22:20|95749|95696|95783|95730|95783|95730|95742|95689|24
1739298150000|2025-02-11 18:22:30|95784|95731|95786|95733|95787|95734|95772|95719|24
1739298160000|2025-02-11 18:22:40|95785|95732|95748|95695|95786|95733|95744|95691|16
1739298170000|2025-02-11 18:22:50|95747|95694|95745|95692|95748|95695|95745|95692|3
1739298180000|2025-02-11 18:23:00|95743|95690|95746|95693|95748|95695|95742|95689|10
1739298190000|2025-02-11 18:23:10|95745|95692|95742|95689|95745|95692|95742|95689|5
1739298200000|2025-02-11 18:23:20|95735|95682|95715|95662|95735|95682|95715|95662|11
1739298210000|2025-02-11 18:23:30|95704|95651|95664|95611|95704|95651|95664|95611|20
1739298220000|2025-02-11 18:23:40|95666|95613|95670|95617|95671|95618|95663|95610|21
1739298230000|2025-02-11 18:23:50|95669|95616|95671|95618|95671|95618|95667|95614|17
1739298240000|2025-02-11 18:24:00|95665|95612|95664|95611|95670|95617|95632|95579|26
1739298250000|2025-02-11 18:24:10|95666|95613|95671|95618|95673|95620|95655|95602|30
1739298260000|2025-02-11 18:24:20|95675|95622|95674|95621|95677|95624|95674|95621|5
1739298270000|2025-02-11 18:24:30|95683|95630|95699|95646|95708|95655|95674|95621|18
1739298290000|2025-02-11 18:24:50|95702|95649|95704|95651|95704|95651|95702|95649|2
1739298300000|2025-02-11 18:25:00|95703|95650|95697|95644|95706|95653|95695|95642|23
1739298310000|2025-02-11 18:25:10|95699|95646|95674|95621|95708|95655|95674|95621|16
1739298330000|2025-02-11 18:25:30|95678|95625|95674|95621|95695|95642|95674|95621|10
1739298340000|2025-02-11 18:25:40|95679|95626|95682|95629|95682|95629|95675|95622|12
1739298350000|2025-02-11 18:25:50|95684|95631|95700|95647|95712|95659|95684|95631|5
1739298360000|2025-02-11 18:26:00|95695|95642|95652|95599|95695|95642|95652|95599|25
1739298370000|2025-02-11 18:26:10|95651|95598|95688|95635|95688|95635|95651|95598|13
1739298380000|2025-02-11 18:26:20|95687|95634|95680|95627|95687|95634|95673|95620|15
1739298390000|2025-02-11 18:26:30|95679|95626|95669|95616|95683|95630|95663|95610|28
1739298400000|2025-02-11 18:26:40|95663|95610|95666|95613|95669|95616|95663|95610|20
1739298410000|2025-02-11 18:26:50|95665|95612|95662|95609|95665|95612|95662|95609|10
1739298420000|2025-02-11 18:27:00|95658|95605|95659|95606|95661|95608|95657|95604|11
1739298430000|2025-02-11 18:27:10|95660|95607|95658|95605|95664|95611|95656|95603|18
1739298440000|2025-02-11 18:27:20|95657|95604|95662|95609|95663|95610|95648|95595|23
1739298450000|2025-02-11 18:27:30|95661|95608|95660|95607|95662|95609|95660|95607|8
1739298460000|2025-02-11 18:27:40|95654|95601|95656|95603|95657|95604|95654|95601|12
1739298470000|2025-02-11 18:27:50|95655|95602|95654|95601|95658|95605|95654|95601|12
1739298480000|2025-02-11 18:28:00|95652|95599|95653|95600|95654|95601|95648|95595|11
1739298500000|2025-02-11 18:28:20|95646|95593|95652|95599|95652|95599|95646|95593|12
1739298510000|2025-02-11 18:28:30|95650|95597|95647|95594|95653|95600|95641|95588|12
1739298520000|2025-02-11 18:28:40|95649|95596|95649|95596|95649|95596|95648|95595|5
1739298530000|2025-02-11 18:28:50|95650|95597|95650|95597|95650|95597|95648|95595|6
1739298550000|2025-02-11 18:29:10|95657|95604|95683|95630|95683|95630|95657|95604|6
1739298570000|2025-02-11 18:29:30|95693|95640|95711|95658|95711|95658|95693|95640|6
1739298590000|2025-02-11 18:29:50|95707|95654|95702|95649|95707|95654|95702|95649|2
1739298600000|2025-02-11 18:30:00|95697|95644|95662|95609|95697|95644|95646|95593|18
1739298610000|2025-02-11 18:30:10|95654|95601|95657|95604|95657|95604|95654|95601|5
1739298620000|2025-02-11 18:30:20|95656|95603|95662|95609|95662|95609|95656|95603|9
1739298630000|2025-02-11 18:30:30|95679|95626|95671|95618|95686|95633|95671|95618|7
1739298650000|2025-02-11 18:30:50|95667|95614|95666|95613|95669|95616|95662|95609|8
1739298660000|2025-02-11 18:31:00|95667|95614|95695|95642|95695|95642|95667|95614|14
1739298670000|2025-02-11 18:31:10|95706|95653|95718|95665|95719|95666|95695|95642|11
1739298680000|2025-02-11 18:31:20|95719|95666|95743|95690|95743|95690|95719|95666|7
1739298690000|2025-02-11 18:31:30|95744|95691|95762|95709|95766|95713|95744|95691|22
1739298700000|2025-02-11 18:31:40|95765|95712|95770|95717|95775|95722|95765|95712|16
1739298710000|2025-02-11 18:31:50|95771|95718|95764|95711|95771|95718|95764|95711|6
1739298720000|2025-02-11 18:32:00|95765|95712|95765|95712|95765|95712|95764|95711|3
1739298730000|2025-02-11 18:32:10|95775|95722|95783|95730|95783|95730|95765|95712|11
1739298790000|2025-02-11 18:33:10|95779|95726|95774|95721|95779|95726|95774|95721|2
1739298800000|2025-02-11 18:33:20|95779|95726|95783|95730|95783|95730|95778|95725|5
1739298810000|2025-02-11 18:33:30|95789|95736|95818|95765|95818|95765|95789|95736|16
1739298820000|2025-02-11 18:33:40|95819|95766|95824|95771|95826|95773|95818|95765|7
1739298840000|2025-02-11 18:34:00|95821|95768|95795|95742|95821|95768|95790|95737|11
1739298870000|2025-02-11 18:34:30|95809|95756|95820|95767|95821|95768|95809|95756|5
1739298880000|2025-02-11 18:34:40|95819|95766|95832|95779|95835|95782|95817|95764|16
1739298890000|2025-02-11 18:34:50|95831|95778|95831|95778|95831|95778|95831|95778|1
1739298900000|2025-02-11 18:35:00|95847|95794|95823|95770|95857|95804|95823|95770|10
1739298910000|2025-02-11 18:35:10|95796|95743|95805|95752|95806|95753|95784|95731|21
1739298920000|2025-02-11 18:35:20|95803|95750|95804|95751|95804|95751|95802|95749|14
1739298930000|2025-02-11 18:35:30|95802|95749|95834|95781|95834|95781|95802|95749|17
1739298940000|2025-02-11 18:35:40|95839|95786|95849|95796|95850|95797|95839|95786|23
1739298950000|2025-02-11 18:35:50|95851|95798|95850|95797|95851|95798|95850|95797|2
1739298960000|2025-02-11 18:36:00|95863|95810|95893|95840|95893|95840|95863|95810|19
1739298980000|2025-02-11 18:36:20|95898|95845|95900|95847|95906|95853|95896|95843|20
1739298990000|2025-02-11 18:36:30|95902|95849|95915|95862|95922|95869|95902|95849|25
1739299000000|2025-02-11 18:36:40|95914|95861|95921|95868|95922|95869|95914|95861|15
1739299010000|2025-02-11 18:36:50|95920|95867|95914|95861|95937|95884|95909|95856|17
1739299020000|2025-02-11 18:37:00|95919|95866|95959|95906|95962|95909|95919|95866|19
1739299030000|2025-02-11 18:37:10|95962|95909|95954|95901|95973|95920|95954|95901|19
1739299040000|2025-02-11 18:37:20|95957|95904|95959|95906|95959|95906|95953|95900|12
1739299050000|2025-02-11 18:37:30|95967|95914|95997|95944|95997|95944|95967|95914|25
1739299060000|2025-02-11 18:37:40|96003|95950|96022|95969|96022|95969|96000|95947|25
1739299070000|2025-02-11 18:37:50|96021|95968|95992|95939|96041|95988|95989|95936|29
1739299080000|2025-02-11 18:38:00|95999|95946|96016|95963|96016|95963|95999|95946|16
1739299090000|2025-02-11 18:38:10|96024|95971|96028|95975|96036|95983|96024|95971|6
1739299100000|2025-02-11 18:38:20|96027|95974|96053|96000|96053|96000|96026|95973|23
1739299110000|2025-02-11 18:38:30|96056|96003|96057|96004|96063|96010|96052|95999|16
1739299120000|2025-02-11 18:38:40|96058|96005|96062|96009|96067|96014|96058|96005|24
1739299130000|2025-02-11 18:38:50|96061|96008|96063|96010|96063|96010|96048|95995|18
1739299140000|2025-02-11 18:39:00|96064|96011|96063|96010|96069|96016|96063|96010|9
1739299160000|2025-02-11 18:39:20|96058|96005|96013|95960|96058|96005|96012|95959|11
1739299170000|2025-02-11 18:39:30|96017|95964|96008|95955|96017|95964|96008|95955|11
1739299180000|2025-02-11 18:39:40|95989|95936|95998|95945|95998|95945|95982|95929|6
1739299190000|2025-02-11 18:39:50|95997|95944|95994|95941|95999|95946|95994|95941|10
1739299200000|2025-02-11 18:40:00|95995|95942|96008|95955|96008|95955|95995|95942|7
1739299210000|2025-02-11 18:40:10|96000|95947|95951|95898|96000|95947|95950|95897|15
1739299220000|2025-02-11 18:40:20|95953|95900|95950|95897|95953|95900|95950|95897|2
1739299230000|2025-02-11 18:40:30|95938|95885|95929|95876|95938|95885|95926|95873|8
1739299240000|2025-02-11 18:40:40|95945|95892|95938|95885|95946|95893|95938|95885|4
1739299250000|2025-02-11 18:40:50|95936|95883|95931|95878|95937|95884|95931|95878|16
1739299260000|2025-02-11 18:41:00|95914|95861|95906|95853|95914|95861|95904|95851|9
1739299270000|2025-02-11 18:41:10|95909|95856|95906|95853|95909|95856|95905|95852|13
1739299280000|2025-02-11 18:41:20|95885|95832|95878|95825|95885|95832|95877|95824|15
1739299290000|2025-02-11 18:41:30|95877|95824|95877|95824|95877|95824|95877|95824|1
1739299300000|2025-02-11 18:41:40|95869|95816|95869|95816|95873|95820|95861|95808|8
1739299310000|2025-02-11 18:41:50|95860|95807|95851|95798|95860|95807|95851|95798|6
1739299320000|2025-02-11 18:42:00|95854|95801|95824|95771|95854|95801|95821|95768|13
1739299330000|2025-02-11 18:42:10|95822|95769|95810|95757|95822|95769|95810|95757|9
1739299340000|2025-02-11 18:42:20|95811|95758|95796|95743|95811|95758|95784|95731|14
1739299350000|2025-02-11 18:42:30|95797|95744|95796|95743|95798|95745|95796|95743|10
1739299360000|2025-02-11 18:42:40|95794|95741|95767|95714|95794|95741|95767|95714|8
1739299370000|2025-02-11 18:42:50|95770|95717|95759|95706|95770|95717|95759|95706|10
1739299380000|2025-02-11 18:43:00|95753|95700|95755|95702|95758|95705|95722|95669|20
1739299390000|2025-02-11 18:43:10|95750|95697|95754|95701|95754|95701|95750|95697|13
1739299400000|2025-02-11 18:43:20|95753|95700|95755|95702|95755|95702|95748|95695|7
1739299410000|2025-02-11 18:43:30|95756|95703|95755|95702|95756|95703|95755|95702|2
1739299420000|2025-02-11 18:43:40|95756|95703|95756|95703|95756|95703|95755|95702|3
1739299430000|2025-02-11 18:43:50|95755|95702|95782|95729|95789|95736|95755|95702|13
1739299440000|2025-02-11 18:44:00|95762|95709|95757|95704|95762|95709|95756|95703|7
1739299450000|2025-02-11 18:44:10|95753|95700|95749|95696|95753|95700|95749|95696|4
1739299460000|2025-02-11 18:44:20|95753|95700|95749|95696|95753|95700|95749|95696|11
1739299480000|2025-02-11 18:44:40|95743|95690|95735|95682|95743|95690|95734|95681|16
1739299490000|2025-02-11 18:44:50|95734|95681|95734|95681|95734|95681|95734|95681|1
1739299500000|2025-02-11 18:45:00|95735|95682|95730|95677|95738|95685|95730|95677|13
1739299510000|2025-02-11 18:45:10|95733|95680|95735|95682|95737|95684|95733|95680|3
1739299520000|2025-02-11 18:45:20|95734|95681|95730|95677|95735|95682|95730|95677|7
1739299530000|2025-02-11 18:45:30|95732|95679|95732|95679|95732|95679|95730|95677|3
1739299540000|2025-02-11 18:45:40|95731|95678|95730|95677|95732|95679|95730|95677|4
1739299550000|2025-02-11 18:45:50|95720|95667|95715|95662|95720|95667|95715|95662|4
1739299560000|2025-02-11 18:46:00|95714|95661|95680|95627|95714|95661|95679|95626|13
1739299570000|2025-02-11 18:46:10|95681|95628|95641|95588|95683|95630|95631|95578|23
1739299580000|2025-02-11 18:46:20|95646|95593|95642|95589|95646|95593|95642|95589|4
1739299590000|2025-02-11 18:46:30|95647|95594|95642|95589|95651|95598|95642|95589|7
1739299610000|2025-02-11 18:46:50|95633|95580|95590|95537|95633|95580|95589|95536|14
1739299620000|2025-02-11 18:47:00|95607|95554|95616|95563|95625|95572|95596|95543|20
1739299630000|2025-02-11 18:47:10|95617|95564|95617|95564|95617|95564|95606|95553|14
1739299640000|2025-02-11 18:47:20|95602|95549|95593|95540|95602|95549|95591|95538|7
1739299650000|2025-02-11 18:47:30|95594|95541|95582|95529|95594|95541|95582|95529|9
1739299660000|2025-02-11 18:47:40|95584|95531|95576|95523|95587|95534|95576|95523|14
1739299670000|2025-02-11 18:47:50|95577|95524|95557|95504|95578|95525|95552|95499|16
1739299680000|2025-02-11 18:48:00|95560|95507|95559|95506|95563|95510|95558|95505|16
1739299690000|2025-02-11 18:48:10|95561|95508|95561|95508|95563|95510|95559|95506|13
1739299700000|2025-02-11 18:48:20|95560|95507|95559|95506|95561|95508|95558|95505|11
1739299710000|2025-02-11 18:48:30|95556|95503|95559|95506|95559|95506|95556|95503|2
1739299720000|2025-02-11 18:48:40|95556|95503|95527|95474|95556|95503|95527|95474|8
1739299730000|2025-02-11 18:48:50|95531|95478|95548|95495|95549|95496|95531|95478|17
1739299740000|2025-02-11 18:49:00|95546|95493|95529|95476|95546|95493|95529|95476|9
1739299750000|2025-02-11 18:49:10|95524|95471|95512|95459|95529|95476|95505|95452|11
1739299760000|2025-02-11 18:49:20|95510|95457|95520|95467|95524|95471|95509|95456|18
1739299770000|2025-02-11 18:49:30|95518|95465|95510|95457|95518|95465|95510|95457|3
1739299780000|2025-02-11 18:49:40|95509|95456|95517|95464|95517|95464|95508|95455|14
1739299790000|2025-02-11 18:49:50|95516|95463|95508|95455|95518|95465|95506|95453|16
1739299800000|2025-02-11 18:50:00|95510|95457|95479|95426|95510|95457|95479|95426|23
1739299810000|2025-02-11 18:50:10|95480|95427|95479|95426|95485|95432|95479|95426|6
1739299820000|2025-02-11 18:50:20|95474|95421|95474|95421|95476|95423|95468|95415|18
1739299830000|2025-02-11 18:50:30|95475|95422|95478|95425|95492|95439|95475|95422|27
1739299840000|2025-02-11 18:50:40|95477|95424|95468|95415|95478|95425|95468|95415|9
1739299850000|2025-02-11 18:50:50|95470|95417|95448|95395|95470|95417|95448|95395|9
1739299860000|2025-02-11 18:51:00|95451|95398|95440|95387|95455|95402|95437|95384|14
1739299870000|2025-02-11 18:51:10|95438|95385|95436|95383|95438|95385|95419|95366|19
1739299880000|2025-02-11 18:51:20|95435|95382|95441|95388|95446|95393|95434|95381|15
1739299890000|2025-02-11 18:51:30|95443|95390|95466|95413|95466|95413|95442|95389|19
1739299900000|2025-02-11 18:51:40|95465|95412|95469|95416|95473|95420|95465|95412|28
1739299910000|2025-02-11 18:51:50|95467|95414|95473|95420|95475|95422|95467|95414|17
1739299920000|2025-02-11 18:52:00|95472|95419|95474|95421|95482|95429|95464|95411|15
1739299930000|2025-02-11 18:52:10|95476|95423|95471|95418|95476|95423|95471|95418|19
1739299940000|2025-02-11 18:52:20|95466|95413|95504|95451|95504|95451|95464|95411|24
1739299950000|2025-02-11 18:52:30|95507|95454|95559|95506|95565|95512|95507|95454|31
1739299960000|2025-02-11 18:52:40|95566|95513|95592|95539|95593|95540|95566|95513|24
1739299970000|2025-02-11 18:52:50|95593|95540|95588|95535|95593|95540|95571|95518|17
1739299980000|2025-02-11 18:53:00|95587|95534|95613|95560|95619|95566|95582|95529|28
1739299990000|2025-02-11 18:53:10|95612|95559|95586|95533|95612|95559|95586|95533|5
1739300000000|2025-02-11 18:53:20|95589|95536|95592|95539|95592|95539|95584|95531|14
1739300010000|2025-02-11 18:53:30|95597|95544|95607|95554|95615|95562|95597|95544|21
1739300020000|2025-02-11 18:53:40|95608|95555|95609|95556|95619|95566|95608|95555|20
1739300030000|2025-02-11 18:53:50|95605|95552|95578|95525|95605|95552|95578|95525|13
1739300040000|2025-02-11 18:54:00|95572|95519|95558|95505|95578|95525|95548|95495|27
1739300050000|2025-02-11 18:54:10|95554|95501|95565|95512|95566|95513|95551|95498|24
1739300060000|2025-02-11 18:54:20|95563|95510|95547|95494|95563|95510|95545|95492|7
1739300070000|2025-02-11 18:54:30|95546|95493|95547|95494|95547|95494|95545|95492|3
1739300080000|2025-02-11 18:54:40|95548|95495|95554|95501|95562|95509|95548|95495|17
1739300090000|2025-02-11 18:54:50|95553|95500|95528|95475|95554|95501|95528|95475|17
1739300100000|2025-02-11 18:55:00|95532|95479|95502|95449|95536|95483|95502|95449|26
1739300110000|2025-02-11 18:55:10|95500|95447|95471|95418|95506|95453|95471|95418|19
1739300120000|2025-02-11 18:55:20|95469|95416|95446|95393|95471|95418|95443|95390|28
1739300130000|2025-02-11 18:55:30|95447|95394|95466|95413|95472|95419|95447|95394|23
1739300140000|2025-02-11 18:55:40|95469|95416|95474|95421|95474|95421|95466|95413|17
1739300150000|2025-02-11 18:55:50|95475|95422|95492|95439|95497|95444|95475|95422|22
1739300160000|2025-02-11 18:56:00|95493|95440|95517|95464|95517|95464|95493|95440|11
1739300170000|2025-02-11 18:56:10|95521|95468|95572|95519|95573|95520|95521|95468|28
1739300180000|2025-02-11 18:56:20|95569|95516|95515|95462|95570|95517|95514|95461|16
1739300190000|2025-02-11 18:56:30|95514|95461|95528|95475|95532|95479|95513|95460|16
1739300200000|2025-02-11 18:56:40|95526|95473|95525|95472|95539|95486|95520|95467|12
1739300220000|2025-02-11 18:57:00|95532|95479|95540|95487|95547|95494|95532|95479|19
1739300230000|2025-02-11 18:57:10|95539|95486|95540|95487|95543|95490|95531|95478|6
1739300240000|2025-02-11 18:57:20|95539|95486|95522|95469|95539|95486|95521|95468|6
1739300250000|2025-02-11 18:57:30|95523|95470|95523|95470|95523|95470|95516|95463|5
1739300260000|2025-02-11 18:57:40|95524|95471|95524|95471|95524|95471|95524|95471|1
1739300270000|2025-02-11 18:57:50|95521|95468|95521|95468|95521|95468|95521|95468|1
1739300280000|2025-02-11 18:58:00|95523|95470|95521|95468|95523|95470|95519|95466|5
1739300290000|2025-02-11 18:58:10|95523|95470|95534|95481|95537|95484|95521|95468|15
1739300300000|2025-02-11 18:58:20|95536|95483|95521|95468|95536|95483|95521|95468|10
1739300310000|2025-02-11 18:58:30|95523|95470|95521|95468|95525|95472|95521|95468|5
1739300320000|2025-02-11 18:58:40|95522|95469|95535|95482|95535|95482|95522|95469|2
1739300330000|2025-02-11 18:58:50|95536|95483|95537|95484|95539|95486|95534|95481|12
1739300340000|2025-02-11 18:59:00|95538|95485|95473|95420|95540|95487|95473|95420|15
1739300350000|2025-02-11 18:59:10|95472|95419|95454|95401|95472|95419|95454|95401|19
1739300360000|2025-02-11 18:59:20|95441|95388|95427|95374|95441|95388|95427|95374|4
1739300370000|2025-02-11 18:59:30|95429|95376|95456|95403|95456|95403|95429|95376|11
1739300380000|2025-02-11 18:59:40|95457|95404|95467|95414|95479|95426|95457|95404|24
1739300390000|2025-02-11 18:59:50|95468|95415|95467|95414|95474|95421|95463|95410|18
1739300400000|2025-02-11 19:00:00|95495|95442|95483|95430|95499|95446|95483|95430|6
1739300420000|2025-02-11 19:00:20|95475|95422|95520|95467|95520|95467|95467|95414|10
1739300430000|2025-02-11 19:00:30|95519|95466|95516|95463|95528|95475|95486|95433|17
1739300440000|2025-02-11 19:00:40|95515|95462|95544|95491|95549|95496|95513|95460|30
1739300450000|2025-02-11 19:00:50|95541|95488|95544|95491|95564|95511|95534|95481|18
1739300460000|2025-02-11 19:01:00|95535|95482|95542|95489|95545|95492|95526|95473|17
1739300470000|2025-02-11 19:01:10|95543|95490|95572|95519|95572|95519|95541|95488|26
1739300480000|2025-02-11 19:01:20|95575|95522|95563|95510|95586|95533|95557|95504|22
1739300490000|2025-02-11 19:01:30|95562|95509|95568|95515|95568|95515|95553|95500|19
1739300500000|2025-02-11 19:01:40|95569|95516|95570|95517|95572|95519|95567|95514|13
1739300510000|2025-02-11 19:01:50|95569|95516|95562|95509|95570|95517|95562|95509|7
1739300520000|2025-02-11 19:02:00|95567|95514|95574|95521|95591|95538|95567|95514|19
1739300530000|2025-02-11 19:02:10|95568|95515|95515|95462|95568|95515|95515|95462|21
1739300540000|2025-02-11 19:02:20|95521|95468|95531|95478|95550|95497|95521|95468|19
1739300550000|2025-02-11 19:02:30|95533|95480|95495|95442|95533|95480|95491|95438|19
1739300560000|2025-02-11 19:02:40|95491|95438|95492|95439|95498|95445|95491|95438|12
1739300570000|2025-02-11 19:02:50|95491|95438|95483|95430|95493|95440|95483|95430|4
1739300580000|2025-02-11 19:03:00|95480|95427|95495|95442|95499|95446|95473|95420|24
1739300590000|2025-02-11 19:03:10|95499|95446|95525|95472|95530|95477|95499|95446|11
1739300600000|2025-02-11 19:03:20|95524|95471|95538|95485|95539|95486|95523|95470|10
1739300610000|2025-02-11 19:03:30|95540|95487|95572|95519|95573|95520|95540|95487|21
1739300620000|2025-02-11 19:03:40|95574|95521|95579|95526|95583|95530|95574|95521|11
1739300640000|2025-02-11 19:04:00|95576|95523|95559|95506|95576|95523|95559|95506|9
1739300650000|2025-02-11 19:04:10|95561|95508|95559|95506|95561|95508|95559|95506|5
1739300660000|2025-02-11 19:04:20|95561|95508|95565|95512|95572|95519|95551|95498|21
1739300670000|2025-02-11 19:04:30|95574|95521|95576|95523|95581|95528|95571|95518|22
1739300680000|2025-02-11 19:04:40|95562|95509|95561|95508|95564|95511|95558|95505|11
1739300690000|2025-02-11 19:04:50|95560|95507|95561|95508|95561|95508|95557|95504|16
1739300700000|2025-02-11 19:05:00|95562|95509|95560|95507|95562|95509|95557|95504|11
1739300710000|2025-02-11 19:05:10|95563|95510|95591|95538|95594|95541|95562|95509|13
1739300720000|2025-02-11 19:05:20|95582|95529|95555|95502|95582|95529|95553|95500|9
1739300730000|2025-02-11 19:05:30|95556|95503|95559|95506|95560|95507|95556|95503|6
1739300740000|2025-02-11 19:05:40|95560|95507|95550|95497|95560|95507|95550|95497|8
1739300750000|2025-02-11 19:05:50|95556|95503|95578|95525|95578|95525|95556|95503|19
1739300760000|2025-02-11 19:06:00|95577|95524|95581|95528|95582|95529|95573|95520|15
1739300770000|2025-02-11 19:06:10|95583|95530|95617|95564|95617|95564|95583|95530|22
1739300780000|2025-02-11 19:06:20|95619|95566|95637|95584|95638|95585|95619|95566|15
1739300790000|2025-02-11 19:06:30|95638|95585|95642|95589|95642|95589|95638|95585|4
1739300800000|2025-02-11 19:06:40|95643|95590|95670|95617|95675|95622|95642|95589|26
1739300810000|2025-02-11 19:06:50|95671|95618|95627|95574|95671|95618|95621|95568|17
1739300820000|2025-02-11 19:07:00|95625|95572|95611|95558|95626|95573|95610|95557|13
1739300830000|2025-02-11 19:07:10|95614|95561|95650|95597|95651|95598|95613|95560|23
1739300840000|2025-02-11 19:07:20|95652|95599|95665|95612|95670|95617|95652|95599|23
1739300850000|2025-02-11 19:07:30|95667|95614|95668|95615|95672|95619|95667|95614|4
1739300860000|2025-02-11 19:07:40|95669|95616|95671|95618|95673|95620|95668|95615|9
1739300870000|2025-02-11 19:07:50|95669|95616|95669|95616|95669|95616|95669|95616|1
1739300880000|2025-02-11 19:08:00|95662|95609|95622|95569|95662|95609|95622|95569|5
1739300890000|2025-02-11 19:08:10|95623|95570|95624|95571|95626|95573|95614|95561|20
1739300900000|2025-02-11 19:08:20|95627|95574|95646|95593|95648|95595|95624|95571|10
1739300910000|2025-02-11 19:08:30|95647|95594|95649|95596|95655|95602|95647|95594|12
1739300920000|2025-02-11 19:08:40|95652|95599|95655|95602|95675|95622|95652|95599|18
1739300930000|2025-02-11 19:08:50|95646|95593|95613|95560|95646|95593|95613|95560|8
1739300940000|2025-02-11 19:09:00|95612|95559|95585|95532|95612|95559|95582|95529|21
1739300950000|2025-02-11 19:09:10|95586|95533|95608|95555|95610|95557|95580|95527|15
1739300960000|2025-02-11 19:09:20|95607|95554|95609|95556|95613|95560|95607|95554|9
1739300970000|2025-02-11 19:09:30|95599|95546|95582|95529|95599|95546|95581|95528|11
1739300980000|2025-02-11 19:09:40|95579|95526|95596|95543|95596|95543|95579|95526|14
1739300990000|2025-02-11 19:09:50|95597|95544|95597|95544|95600|95547|95596|95543|5
1739301000000|2025-02-11 19:10:00|95598|95545|95593|95540|95600|95547|95593|95540|11
1739301010000|2025-02-11 19:10:10|95586|95533|95529|95476|95586|95533|95529|95476|7
1739301020000|2025-02-11 19:10:20|95518|95465|95497|95444|95518|95465|95497|95444|10
1739301030000|2025-02-11 19:10:30|95496|95443|95451|95398|95497|95444|95451|95398|18
1739301040000|2025-02-11 19:10:40|95450|95397|95443|95390|95456|95403|95442|95389|22
1739301050000|2025-02-11 19:10:50|95442|95389|95427|95374|95443|95390|95427|95374|13
1739301060000|2025-02-11 19:11:00|95414|95361|95414|95361|95414|95361|95414|95361|1
1739301070000|2025-02-11 19:11:10|95421|95368|95424|95371|95427|95374|95421|95368|4
1739301080000|2025-02-11 19:11:20|95421|95368|95424|95371|95425|95372|95421|95368|8
1739301090000|2025-02-11 19:11:30|95423|95370|95421|95368|95424|95371|95421|95368|8
1739301100000|2025-02-11 19:11:40|95426|95373|95457|95404|95461|95408|95426|95373|14
1739301110000|2025-02-11 19:11:50|95458|95405|95476|95423|95478|95425|95458|95405|17
1739301120000|2025-02-11 19:12:00|95479|95426|95481|95428|95501|95448|95479|95426|23
1739301130000|2025-02-11 19:12:10|95479|95426|95479|95426|95480|95427|95477|95424|7
1739301140000|2025-02-11 19:12:20|95485|95432|95470|95417|95485|95432|95468|95415|12
1739301150000|2025-02-11 19:12:30|95469|95416|95468|95415|95469|95416|95468|95415|2
1739301170000|2025-02-11 19:12:50|95455|95402|95441|95388|95455|95402|95440|95387|9
1739301180000|2025-02-11 19:13:00|95443|95390|95442|95389|95443|95390|95442|95389|2
1739301190000|2025-02-11 19:13:10|95437|95384|95415|95362|95442|95389|95415|95362|13
1739301200000|2025-02-11 19:13:20|95418|95365|95415|95362|95418|95365|95415|95362|3
1739301210000|2025-02-11 19:13:30|95423|95370|95416|95363|95426|95373|95416|95363|9
1739301220000|2025-02-11 19:13:40|95415|95362|95415|95362|95415|95362|95415|95362|1
1739301240000|2025-02-11 19:14:00|95416|95363|95432|95379|95438|95385|95415|95362|14
1739301250000|2025-02-11 19:14:10|95431|95378|95423|95370|95431|95378|95420|95367|11
1739301260000|2025-02-11 19:14:20|95420|95367|95420|95367|95422|95369|95420|95367|3
1739301290000|2025-02-11 19:14:50|95416|95363|95424|95371|95424|95371|95415|95362|5
1739301300000|2025-02-11 19:15:00|95427|95374|95430|95377|95432|95379|95427|95374|10
1739301310000|2025-02-11 19:15:10|95429|95376|95428|95375|95429|95376|95428|95375|2
1739301320000|2025-02-11 19:15:20|95426|95373|95426|95373|95430|95377|95424|95371|7
1739301340000|2025-02-11 19:15:40|95429|95376|95434|95381|95441|95388|95429|95376|8
1739301350000|2025-02-11 19:15:50|95436|95383|95414|95361|95436|95383|95414|95361|9
1739301360000|2025-02-11 19:16:00|95408|95355|95351|95298|95408|95355|95351|95298|15
1739301370000|2025-02-11 19:16:10|95337|95284|95280|95227|95337|95284|95279|95226|20
1739301380000|2025-02-11 19:16:20|95284|95231|95211|95158|95292|95239|95157|95104|24
1739301390000|2025-02-11 19:16:30|95223|95170|95307|95254|95307|95254|95223|95170|37
1739301400000|2025-02-11 19:16:40|95311|95258|95274|95221|95321|95268|95267|95214|28
1739301410000|2025-02-11 19:16:50|95273|95220|95300|95247|95303|95250|95271|95218|25
1739301420000|2025-02-11 19:17:00|95299|95246|95291|95238|95311|95258|95267|95214|31
1739301430000|2025-02-11 19:17:10|95289|95236|95269|95216|95316|95263|95269|95216|22
1739301440000|2025-02-11 19:17:20|95250|95197|95232|95179|95250|95197|95232|95179|5
1739301450000|2025-02-11 19:17:30|95231|95178|95174|95121|95231|95178|95165|95112|25
1739301460000|2025-02-11 19:17:40|95170|95117|95180|95127|95186|95133|95151|95098|28
1739301470000|2025-02-11 19:17:50|95169|95116|95161|95108|95169|95116|95161|95108|2
1739301480000|2025-02-11 19:18:00|95136|95083|95151|95098|95151|95098|95124|95071|27
1739301490000|2025-02-11 19:18:10|95150|95097|95148|95095|95167|95114|95147|95094|14
1739301500000|2025-02-11 19:18:20|95150|95097|95148|95095|95156|95103|95147|95094|22
1739301530000|2025-02-11 19:18:50|95160|95107|95172|95119|95172|95119|95160|95107|10
1739301540000|2025-02-11 19:19:00|95174|95121|95241|95188|95260|95207|95171|95118|34
1739301550000|2025-02-11 19:19:10|95233|95180|95242|95189|95263|95210|95231|95178|12
1739301560000|2025-02-11 19:19:20|95250|95197|95253|95200|95259|95206|95250|95197|21
1739301570000|2025-02-11 19:19:30|95254|95201|95287|95234|95288|95235|95252|95199|23
1739301580000|2025-02-11 19:19:40|95285|95232|95272|95219|95285|95232|95261|95208|11
1739301590000|2025-02-11 19:19:50|95277|95224|95290|95237|95300|95247|95274|95221|16
1739301600000|2025-02-11 19:20:00|95296|95243|95238|95185|95306|95253|95233|95180|27
1739301610000|2025-02-11 19:20:10|95235|95182|95235|95182|95242|95189|95235|95182|10
1739301620000|2025-02-11 19:20:20|95216|95163|95195|95142|95216|95163|95186|95133|31
1739301630000|2025-02-11 19:20:30|95198|95145|95196|95143|95200|95147|95194|95141|21
1739301640000|2025-02-11 19:20:40|95199|95146|95168|95115|95199|95146|95158|95105|24
1739301650000|2025-02-11 19:20:50|95169|95116|95186|95133|95188|95135|95166|95113|28
1739301660000|2025-02-11 19:21:00|95193|95140|95195|95142|95196|95143|95186|95133|12
1739301670000|2025-02-11 19:21:10|95196|95143|95182|95129|95196|95143|95182|95129|7
1739301680000|2025-02-11 19:21:20|95167|95114|95142|95089|95168|95115|95142|95089|11
1739301700000|2025-02-11 19:21:40|95155|95102|95146|95093|95159|95106|95144|95091|14
1739301710000|2025-02-11 19:21:50|95144|95091|95143|95090|95150|95097|95143|95090|13
1739301720000|2025-02-11 19:22:00|95146|95093|95146|95093|95148|95095|95144|95091|10
1739301730000|2025-02-11 19:22:10|95141|95088|95182|95129|95184|95131|95138|95085|19
1739301740000|2025-02-11 19:22:20|95183|95130|95190|95137|95195|95142|95180|95127|18
1739301750000|2025-02-11 19:22:30|95195|95142|95197|95144|95202|95149|95193|95140|15
1739301770000|2025-02-11 19:22:50|95205|95152|95221|95168|95222|95169|95205|95152|10
1739301780000|2025-02-11 19:23:00|95222|95169|95263|95210|95270|95217|95222|95169|25
1739301790000|2025-02-11 19:23:10|95262|95209|95237|95184|95262|95209|95237|95184|8
1739301800000|2025-02-11 19:23:20|95233|95180|95194|95141|95233|95180|95194|95141|10
1739301810000|2025-02-11 19:23:30|95196|95143|95195|95142|95197|95144|95195|95142|8
1739301820000|2025-02-11 19:23:40|95194|95141|95194|95141|95194|95141|95194|95141|1
1739301830000|2025-02-11 19:23:50|95190|95137|95185|95132|95190|95137|95185|95132|2
1739301840000|2025-02-11 19:24:00|95170|95117|95180|95127|95186|95133|95158|95105|14
1739301850000|2025-02-11 19:24:10|95164|95111|95163|95110|95164|95111|95161|95108|7
1739301860000|2025-02-11 19:24:20|95162|95109|95192|95139|95193|95140|95162|95109|27
1739301870000|2025-02-11 19:24:30|95193|95140|95182|95129|95193|95140|95182|95129|12
1739301880000|2025-02-11 19:24:40|95167|95114|95161|95108|95167|95114|95160|95107|9
1739301890000|2025-02-11 19:24:50|95160|95107|95160|95107|95160|95107|95160|95107|1
1739301900000|2025-02-11 19:25:00|95162|95109|95160|95107|95167|95114|95160|95107|9
1739301910000|2025-02-11 19:25:10|95141|95088|95117|95064|95141|95088|95117|95064|10
1739301920000|2025-02-11 19:25:20|95115|95062|95084|95031|95115|95062|95084|95031|12
1739301930000|2025-02-11 19:25:30|95083|95030|95093|95040|95099|95046|95083|95030|10
1739301940000|2025-02-11 19:25:40|95092|95039|95096|95043|95099|95046|95092|95039|15
1739301950000|2025-02-11 19:25:50|95095|95042|95099|95046|95099|95046|95094|95041|14
1739301980000|2025-02-11 19:26:20|95119|95066|95129|95076|95131|95078|95119|95066|18
1739301990000|2025-02-11 19:26:30|95132|95079|95119|95066|95134|95081|95119|95066|13
1739302000000|2025-02-11 19:26:40|95115|95062|95091|95038|95115|95062|95090|95037|8
1739302010000|2025-02-11 19:26:50|95092|95039|95091|95038|95093|95040|95088|95035|19
1739302020000|2025-02-11 19:27:00|95092|95039|95102|95049|95109|95056|95092|95039|28
1739302030000|2025-02-11 19:27:10|95094|95041|95089|95036|95098|95045|95086|95033|23
1739302040000|2025-02-11 19:27:20|95090|95037|95113|95060|95117|95064|95090|95037|13
1739302050000|2025-02-11 19:27:30|95112|95059|95106|95053|95112|95059|95106|95053|10
1739302060000|2025-02-11 19:27:40|95094|95041|95083|95030|95101|95048|95083|95030|17
1739302070000|2025-02-11 19:27:50|95074|95021|95032|94979|95074|95021|95028|94975|30
1739302080000|2025-02-11 19:28:00|95044|94991|95041|94988|95076|95023|95041|94988|24
1739302090000|2025-02-11 19:28:10|95029|94976|95033|94980|95044|94991|95027|94974|19
1739302100000|2025-02-11 19:28:20|95031|94978|95031|94978|95032|94979|95028|94975|17
1739302110000|2025-02-11 19:28:30|95033|94980|95054|95001|95060|95007|95033|94980|23
1739302120000|2025-02-11 19:28:40|95051|94998|95053|95000|95059|95006|95051|94998|9
1739302130000|2025-02-11 19:28:50|95052|94999|95052|94999|95058|95005|95052|94999|11
1739302140000|2025-02-11 19:29:00|95078|95025|95072|95019|95087|95034|95072|95019|11
1739302150000|2025-02-11 19:29:10|95076|95023|95083|95030|95105|95052|95072|95019|10
1739302160000|2025-02-11 19:29:20|95088|95035|95096|95043|95096|95043|95088|95035|15
1739302170000|2025-02-11 19:29:30|95099|95046|95099|95046|95114|95061|95099|95046|16
1739302180000|2025-02-11 19:29:40|95092|95039|95063|95010|95092|95039|95060|95007|15
1739302200000|2025-02-11 19:30:00|95054|95001|95027|94974|95054|95001|95027|94974|18
1739302210000|2025-02-11 19:30:10|95021|94968|95015|94962|95021|94968|95014|94961|17
1739302220000|2025-02-11 19:30:20|95006|94953|94954|94901|95006|94953|94949|94896|27
1739302230000|2025-02-11 19:30:30|94963|94910|94934|94881|94984|94931|94934|94881|14
1739302240000|2025-02-11 19:30:40|94921|94868|94907|94854|94929|94876|94884|94831|22
1739302250000|2025-02-11 19:30:50|94921|94868|94927|94874|94940|94887|94921|94868|18
1739302260000|2025-02-11 19:31:00|94935|94882|94986|94933|94995|94942|94935|94882|32
1739302270000|2025-02-11 19:31:10|94988|94935|95062|95009|95067|95014|94986|94933|25
1739302280000|2025-02-11 19:31:20|95063|95010|95100|95047|95106|95053|95063|95010|19
1739302290000|2025-02-11 19:31:30|95102|95049|95159|95106|95160|95107|95102|95049|31
1739302300000|2025-02-11 19:31:40|95157|95104|95165|95112|95231|95178|95157|95104|36
1739302310000|2025-02-11 19:31:50|95166|95113|95160|95107|95188|95135|95150|95097|18
1739302320000|2025-02-11 19:32:00|95166|95113|95173|95120|95184|95131|95164|95111|30
1739302330000|2025-02-11 19:32:10|95178|95125|95208|95155|95211|95158|95176|95123|17
1739302340000|2025-02-11 19:32:20|95201|95148|95196|95143|95201|95148|95158|95105|21
1739302350000|2025-02-11 19:32:30|95193|95140|95156|95103|95209|95156|95156|95103|25
1739302360000|2025-02-11 19:32:40|95151|95098|95140|95087|95157|95104|95123|95070|30
1739302370000|2025-02-11 19:32:50|95142|95089|95161|95108|95172|95119|95142|95089|25
1739302380000|2025-02-11 19:33:00|95163|95110|95175|95122|95191|95138|95159|95106|27
1739302390000|2025-02-11 19:33:10|95176|95123|95183|95130|95193|95140|95175|95122|29
1739302400000|2025-02-11 19:33:20|95189|95136|95187|95134|95193|95140|95185|95132|15
1739302410000|2025-02-11 19:33:30|95186|95133|95104|95051|95187|95134|95103|95050|23
1739302420000|2025-02-11 19:33:40|95078|95025|95085|95032|95089|95036|95078|95025|13
1739302430000|2025-02-11 19:33:50|95082|95029|95036|94983|95082|95029|95036|94983|8
1739302440000|2025-02-11 19:34:00|95035|94982|94990|94937|95035|94982|94979|94926|32
1739302450000|2025-02-11 19:34:10|94988|94935|94936|94883|94988|94935|94927|94874|18
1739302460000|2025-02-11 19:34:20|94934|94881|94984|94931|94987|94934|94934|94881|32
1739302470000|2025-02-11 19:34:30|94983|94930|94938|94885|94983|94930|94938|94885|27
1739302480000|2025-02-11 19:34:40|94937|94884|94945|94892|94951|94898|94923|94870|27
1739302490000|2025-02-11 19:34:50|94940|94887|94964|94911|94969|94916|94930|94877|20
1739302500000|2025-02-11 19:35:00|94961|94908|94992|94939|94992|94939|94953|94900|20
1739302510000|2025-02-11 19:35:10|94988|94935|95026|94973|95026|94973|94988|94935|19
1739302520000|2025-02-11 19:35:20|95008|94955|94976|94923|95015|94962|94970|94917|18
1739302530000|2025-02-11 19:35:30|94973|94920|94938|94885|94983|94930|94938|94885|18
1739302540000|2025-02-11 19:35:40|94945|94892|94957|94904|94966|94913|94943|94890|23
1739302550000|2025-02-11 19:35:50|94961|94908|94979|94926|94985|94932|94961|94908|23
1739302560000|2025-02-11 19:36:00|94977|94924|94938|94885|94977|94924|94938|94885|7
1739302570000|2025-02-11 19:36:10|94939|94886|94989|94936|95000|94947|94939|94886|17
1739302580000|2025-02-11 19:36:20|94994|94941|94989|94936|94994|94941|94989|94936|3
1739302590000|2025-02-11 19:36:30|94995|94942|95005|94952|95006|94953|94995|94942|19
1739302600000|2025-02-11 19:36:40|95000|94947|95017|94964|95021|94968|94999|94946|11
1739302610000|2025-02-11 19:36:50|95018|94965|95016|94963|95018|94965|95014|94961|12
1739302620000|2025-02-11 19:37:00|95021|94968|94998|94945|95021|94968|94998|94945|19
1739302630000|2025-02-11 19:37:10|94997|94944|94942|94889|94997|94944|94942|94889|7
1739302640000|2025-02-11 19:37:20|94944|94891|94971|94918|94976|94923|94942|94889|15
1739302650000|2025-02-11 19:37:30|94978|94925|94915|94862|94978|94925|94914|94861|17
1739302660000|2025-02-11 19:37:40|94916|94863|94920|94867|94926|94873|94911|94858|28
1739302670000|2025-02-11 19:37:50|94919|94866|94936|94883|94936|94883|94916|94863|12
1739302680000|2025-02-11 19:38:00|94926|94873|94922|94869|94926|94873|94922|94869|4
1739302690000|2025-02-11 19:38:10|94929|94876|94949|94896|94949|94896|94925|94872|17
1739302700000|2025-02-11 19:38:20|94952|94899|94907|94854|94958|94905|94907|94854|23
1739302710000|2025-02-11 19:38:30|94906|94853|94908|94855|94908|94855|94906|94853|3
1739302720000|2025-02-11 19:38:40|94915|94862|94927|94874|94928|94875|94915|94862|12
1739302730000|2025-02-11 19:38:50|94924|94871|94928|94875|94934|94881|94924|94871|9
1739302740000|2025-02-11 19:39:00|94933|94880|94934|94881|94944|94891|94928|94875|17
1739302750000|2025-02-11 19:39:10|94947|94894|95001|94948|95005|94952|94935|94882|19
1739302760000|2025-02-11 19:39:20|95002|94949|94970|94917|95002|94949|94969|94916|14
1739302770000|2025-02-11 19:39:30|94969|94916|94932|94879|94969|94916|94932|94879|19
1739302780000|2025-02-11 19:39:40|94935|94882|94951|94898|94955|94902|94935|94882|16
1739302790000|2025-02-11 19:39:50|94950|94897|94958|94905|94959|94906|94950|94897|9
1739302800000|2025-02-11 19:40:00|94959|94906|94989|94936|94992|94939|94959|94906|23
1739302810000|2025-02-11 19:40:10|94987|94934|94991|94938|94992|94939|94987|94934|8
1739302820000|2025-02-11 19:40:20|94992|94939|94933|94880|94996|94943|94933|94880|16
1739302830000|2025-02-11 19:40:30|94934|94881|94978|94925|94982|94929|94933|94880|24
1739302840000|2025-02-11 19:40:40|94979|94926|94955|94902|94992|94939|94950|94897|28
1739302850000|2025-02-11 19:40:50|94954|94901|94929|94876|94956|94903|94923|94870|23
1739302860000|2025-02-11 19:41:00|94932|94879|94897|94844|94932|94879|94897|94844|5
1739302870000|2025-02-11 19:41:10|94878|94825|94897|94844|94897|94844|94878|94825|15
1739302880000|2025-02-11 19:41:20|94908|94855|94936|94883|94936|94883|94903|94850|27
1739302890000|2025-02-11 19:41:30|94937|94884|94915|94862|94938|94885|94893|94840|24
1739302900000|2025-02-11 19:41:40|94916|94863|94910|94857|94916|94863|94910|94857|6
1739302910000|2025-02-11 19:41:50|94917|94864|94933|94880|94943|94890|94917|94864|18
1739302920000|2025-02-11 19:42:00|94936|94883|94975|94922|94975|94922|94925|94872|33
1739302930000|2025-02-11 19:42:10|94977|94924|95021|94968|95023|94970|94977|94924|19
1739302940000|2025-02-11 19:42:20|95022|94969|95086|95033|95088|95035|95022|94969|23
1739302950000|2025-02-11 19:42:30|95085|95032|95032|94979|95085|95032|95032|94979|23
1739302960000|2025-02-11 19:42:40|95030|94977|95030|94977|95037|94984|95030|94977|9
1739302970000|2025-02-11 19:42:50|95016|94963|95037|94984|95043|94990|95010|94957|22
1739302980000|2025-02-11 19:43:00|95033|94980|95040|94987|95044|94991|95025|94972|30
1739302990000|2025-02-11 19:43:10|95042|94989|95035|94982|95043|94990|95035|94982|16
1739303000000|2025-02-11 19:43:20|95021|94968|94991|94938|95021|94968|94986|94933|18
1739303010000|2025-02-11 19:43:30|94990|94937|95010|94957|95017|94964|94990|94937|29
1739303020000|2025-02-11 19:43:40|95008|94955|95022|94969|95025|94972|95007|94954|22
1739303030000|2025-02-11 19:43:50|95024|94971|95010|94957|95024|94971|95006|94953|11
1739303040000|2025-02-11 19:44:00|95013|94960|95026|94973|95026|94973|95013|94960|13
1739303050000|2025-02-11 19:44:10|95035|94982|95042|94989|95042|94989|95035|94982|9
1739303060000|2025-02-11 19:44:20|95039|94986|95038|94985|95039|94986|95038|94985|2
1739303070000|2025-02-11 19:44:30|95042|94989|95043|94990|95044|94991|95041|94988|5
1739303080000|2025-02-11 19:44:40|95045|94992|95057|95004|95057|95004|95043|94990|13
1739303090000|2025-02-11 19:44:50|95055|95002|95069|95016|95070|95017|95054|95001|21
1739303100000|2025-02-11 19:45:00|95070|95017|95042|94989|95073|95020|95042|94989|10
1739303110000|2025-02-11 19:45:10|95041|94988|95053|95000|95054|95001|95039|94986|5
1739303120000|2025-02-11 19:45:20|95055|95002|95128|95075|95133|95080|95055|95002|26
1739303130000|2025-02-11 19:45:30|95129|95076|95098|95045|95129|95076|95094|95041|17
1739303140000|2025-02-11 19:45:40|95099|95046|95068|95015|95101|95048|95068|95015|20
1739303150000|2025-02-11 19:45:50|95058|95005|95039|94986|95058|95005|95033|94980|16
1739303160000|2025-02-11 19:46:00|95029|94976|95000|94947|95029|94976|94997|94944|17
1739303170000|2025-02-11 19:46:10|95001|94948|94965|94912|95001|94948|94939|94886|27
1739303180000|2025-02-11 19:46:20|94966|94913|95024|94971|95025|94972|94966|94913|30
1739303190000|2025-02-11 19:46:30|95023|94970|94985|94932|95037|94984|94983|94930|27
1739303200000|2025-02-11 19:46:40|94979|94926|94964|94911|94979|94926|94960|94907|16
1739303210000|2025-02-11 19:46:50|94963|94910|94938|94885|94964|94911|94924|94871|14
1739303220000|2025-02-11 19:47:00|94940|94887|95023|94970|95025|94972|94927|94874|34
1739303230000|2025-02-11 19:47:10|95021|94968|94977|94924|95024|94971|94977|94924|15
1739303240000|2025-02-11 19:47:20|94959|94906|94981|94928|94982|94929|94955|94902|26
1739303250000|2025-02-11 19:47:30|94983|94930|94957|94904|94985|94932|94957|94904|25
1739303260000|2025-02-11 19:47:40|94955|94902|94971|94918|94972|94919|94952|94899|8
1739303270000|2025-02-11 19:47:50|94969|94916|94998|94945|95000|94947|94967|94914|28
1739303280000|2025-02-11 19:48:00|95000|94947|95038|94985|95039|94986|95000|94947|14
1739303290000|2025-02-11 19:48:10|95033|94980|94979|94926|95033|94980|94979|94926|21
1739303300000|2025-02-11 19:48:20|94985|94932|95008|94955|95011|94958|94981|94928|25
1739303310000|2025-02-11 19:48:30|95006|94953|95029|94976|95037|94984|95003|94950|19
1739303320000|2025-02-11 19:48:40|95024|94971|95018|94965|95024|94971|95018|94965|4
1739303330000|2025-02-11 19:48:50|95023|94970|95019|94966|95023|94970|95018|94965|13
1739303340000|2025-02-11 19:49:00|95018|94965|95037|94984|95038|94985|94968|94915|22
1739303350000|2025-02-11 19:49:10|95038|94985|95062|95009|95065|95012|95038|94985|20
1739303360000|2025-02-11 19:49:20|95063|95010|95085|95032|95086|95033|95063|95010|24
1739303370000|2025-02-11 19:49:30|95086|95033|95101|95048|95102|95049|95086|95033|16
1739303380000|2025-02-11 19:49:40|95102|95049|95057|95004|95102|95049|95057|95004|14
1739303390000|2025-02-11 19:49:50|95052|94999|95028|94975|95057|95004|95027|94974|7
1739303400000|2025-02-11 19:50:00|95010|94957|95029|94976|95029|94976|94999|94946|15
1739303410000|2025-02-11 19:50:10|95058|95005|95099|95046|95104|95051|95058|95005|25
1739303420000|2025-02-11 19:50:20|95101|95048|95134|95081|95135|95082|95099|95046|25
1739303430000|2025-02-11 19:50:30|95136|95083|95164|95111|95170|95117|95136|95083|31
1739303440000|2025-02-11 19:50:40|95167|95114|95158|95105|95167|95114|95158|95105|18
1739303450000|2025-02-11 19:50:50|95156|95103|95158|95105|95161|95108|95154|95101|9
1739303460000|2025-02-11 19:51:00|95156|95103|95160|95107|95160|95107|95110|95057|28
1739303470000|2025-02-11 19:51:10|95163|95110|95182|95129|95182|95129|95160|95107|32
1739303480000|2025-02-11 19:51:20|95181|95128|95165|95112|95190|95137|95158|95105|22
1739303490000|2025-02-11 19:51:30|95164|95111|95185|95132|95189|95136|95163|95110|30
1739303500000|2025-02-11 19:51:40|95184|95131|95192|95139|95194|95141|95183|95130|21
1739303510000|2025-02-11 19:51:50|95191|95138|95199|95146|95200|95147|95190|95137|13
1739303520000|2025-02-11 19:52:00|95201|95148|95198|95145|95215|95162|95196|95143|29
1739303530000|2025-02-11 19:52:10|95200|95147|95217|95164|95219|95166|95200|95147|14
1739303540000|2025-02-11 19:52:20|95216|95163|95251|95198|95251|95198|95216|95163|15
1739303550000|2025-02-11 19:52:30|95250|95197|95290|95237|95297|95244|95249|95196|29
1739303560000|2025-02-11 19:52:40|95291|95238|95296|95243|95306|95253|95289|95236|16
1739303570000|2025-02-11 19:52:50|95297|95244|95296|95243|95297|95244|95296|95243|2
1739303580000|2025-02-11 19:53:00|95273|95220|95274|95221|95289|95236|95259|95206|23
1739303590000|2025-02-11 19:53:10|95273|95220|95252|95199|95273|95220|95252|95199|9
1739303600000|2025-02-11 19:53:20|95238|95185|95222|95169|95238|95185|95222|95169|7
1739303610000|2025-02-11 19:53:30|95224|95171|95181|95128|95224|95171|95181|95128|9
1739303620000|2025-02-11 19:53:40|95183|95130|95191|95138|95191|95138|95181|95128|7
1739303630000|2025-02-11 19:53:50|95198|95145|95216|95163|95220|95167|95198|95145|19
1739303640000|2025-02-11 19:54:00|95215|95162|95247|95194|95251|95198|95213|95160|9
1739303650000|2025-02-11 19:54:10|95249|95196|95244|95191|95249|95196|95244|95191|5
1739303670000|2025-02-11 19:54:30|95219|95166|95226|95173|95228|95175|95219|95166|6
1739303680000|2025-02-11 19:54:40|95215|95162|95201|95148|95215|95162|95199|95146|4
1739303700000|2025-02-11 19:55:00|95187|95134|95172|95119|95187|95134|95171|95118|3
1739303710000|2025-02-11 19:55:10|95153|95100|95104|95051|95172|95119|95103|95050|20
1739303720000|2025-02-11 19:55:20|95101|95048|95082|95029|95101|95048|95082|95029|23
1739303730000|2025-02-11 19:55:30|95080|95027|95087|95034|95088|95035|95080|95027|6
1739303740000|2025-02-11 19:55:40|95089|95036|95084|95031|95089|95036|95084|95031|9
1739303760000|2025-02-11 19:56:00|95082|95029|95110|95057|95110|95057|95080|95027|17
1739303770000|2025-02-11 19:56:10|95128|95075|95125|95072|95130|95077|95115|95062|32
1739303780000|2025-02-11 19:56:20|95123|95070|95097|95044|95123|95070|95089|95036|13
1739303790000|2025-02-11 19:56:30|95116|95063|95104|95051|95125|95072|95100|95047|18
1739303810000|2025-02-11 19:56:50|95113|95060|95109|95056|95116|95063|95104|95051|8
1739303820000|2025-02-11 19:57:00|95108|95055|95141|95088|95141|95088|95108|95055|22
1739303830000|2025-02-11 19:57:10|95142|95089|95140|95087|95142|95089|95137|95084|13
1739303840000|2025-02-11 19:57:20|95139|95086|95140|95087|95141|95088|95138|95085|11
1739303850000|2025-02-11 19:57:30|95139|95086|95118|95065|95140|95087|95118|95065|12
1739303860000|2025-02-11 19:57:40|95104|95051|95094|95041|95104|95051|95091|95038|11
1739303870000|2025-02-11 19:57:50|95096|95043|95096|95043|95097|95044|95093|95040|10
1739303880000|2025-02-11 19:58:00|95097|95044|95097|95044|95097|95044|95096|95043|3
1739303910000|2025-02-11 19:58:30|95099|95046|95097|95044|95099|95046|95097|95044|2
1739303920000|2025-02-11 19:58:40|95092|95039|95064|95011|95092|95039|95063|95010|8
1739303930000|2025-02-11 19:58:50|95065|95012|95066|95013|95067|95014|95064|95011|9
1739303940000|2025-02-11 19:59:00|95065|95012|95097|95044|95103|95050|95064|95011|13
1739303950000|2025-02-11 19:59:10|95100|95047|95111|95058|95113|95060|95100|95047|20
1739303960000|2025-02-11 19:59:20|95108|95055|95095|95042|95108|95055|95095|95042|6
1739303970000|2025-02-11 19:59:30|95067|95014|95052|94999|95067|95014|95052|94999|4
1739303980000|2025-02-11 19:59:40|95047|94994|95047|94994|95048|94995|95047|94994|3
1739303990000|2025-02-11 19:59:50|95048|94995|95047|94994|95048|94995|95047|94994|4
1739304000000|2025-02-11 20:00:00|95038|94985|94979|94926|95045|94992|94979|94926|26
1739304010000|2025-02-11 20:00:10|94978|94925|94949|94896|94978|94925|94949|94896|32
1739304020000|2025-02-11 20:00:20|94950|94897|95022|94969|95023|94970|94950|94897|14
1739304030000|2025-02-11 20:00:30|95023|94970|95063|95010|95065|95012|95023|94970|25
1739304040000|2025-02-11 20:00:40|95059|95006|95060|95007|95060|95007|95052|94999|15
1739304050000|2025-02-11 20:00:50|95059|95006|95072|95019|95072|95019|95027|94974|22
1739304060000|2025-02-11 20:01:00|95069|95016|95069|95016|95070|95017|95033|94980|23
1739304070000|2025-02-11 20:01:10|95077|95024|95069|95016|95077|95024|95069|95016|2
1739304080000|2025-02-11 20:01:20|95091|95038|95106|95053|95109|95056|95091|95038|8
1739304090000|2025-02-11 20:01:30|95127|95074|95148|95095|95150|95097|95127|95074|6
1739304100000|2025-02-11 20:01:40|95147|95094|95110|95057|95149|95096|95105|95052|11
1739304110000|2025-02-11 20:01:50|95111|95058|95104|95051|95111|95058|95104|95051|13
1739304120000|2025-02-11 20:02:00|95108|95055|95142|95089|95147|95094|95104|95051|13
1739304130000|2025-02-11 20:02:10|95139|95086|95095|95042|95139|95086|95094|95041|17
1739304140000|2025-02-11 20:02:20|95097|95044|95115|95062|95115|95062|95092|95039|21
1739304190000|2025-02-11 20:03:10|95107|95054|95096|95043|95107|95054|95096|95043|4
1739304200000|2025-02-11 20:03:20|95094|95041|95099|95046|95100|95047|95092|95039|6
1739304210000|2025-02-11 20:03:30|95100|95047|95114|95061|95114|95061|95097|95044|21
1739304220000|2025-02-11 20:03:40|95134|95081|95147|95094|95147|95094|95134|95081|8
1739304250000|2025-02-11 20:04:10|95161|95108|95166|95113|95173|95120|95161|95108|9
1739304260000|2025-02-11 20:04:20|95169|95116|95124|95071|95169|95116|95120|95067|15
1739304270000|2025-02-11 20:04:30|95125|95072|95171|95118|95171|95118|95125|95072|14
1739304290000|2025-02-11 20:04:50|95198|95145|95201|95148|95202|95149|95198|95145|4
1739304300000|2025-02-11 20:05:00|95202|95149|95167|95114|95203|95150|95165|95112|14
1739304310000|2025-02-11 20:05:10|95168|95115|95169|95116|95169|95116|95168|95115|2
1739304320000|2025-02-11 20:05:20|95168|95115|95168|95115|95169|95116|95168|95115|9
1739304330000|2025-02-11 20:05:30|95153|95100|95150|95097|95158|95105|95142|95089|15
1739304340000|2025-02-11 20:05:40|95154|95101|95168|95115|95168|95115|95154|95101|16
1739304350000|2025-02-11 20:05:50|95169|95116|95202|95149|95206|95153|95169|95116|11
1739304360000|2025-02-11 20:06:00|95218|95165|95247|95194|95247|95194|95218|95165|6
1739304370000|2025-02-11 20:06:10|95243|95190|95246|95193|95246|95193|95236|95183|8
1739304380000|2025-02-11 20:06:20|95244|95191|95203|95150|95246|95193|95203|95150|11
1739304390000|2025-02-11 20:06:30|95205|95152|95227|95174|95227|95174|95205|95152|19
1739304430000|2025-02-11 20:07:10|95226|95173|95199|95146|95226|95173|95199|95146|9
1739304450000|2025-02-11 20:07:30|95222|95169|95227|95174|95227|95174|95222|95169|2
1739304480000|2025-02-11 20:08:00|95241|95188|95260|95207|95260|95207|95241|95188|21
1739304500000|2025-02-11 20:08:20|95280|95227|95291|95238|95292|95239|95280|95227|7
1739304510000|2025-02-11 20:08:30|95292|95239|95291|95238|95292|95239|95291|95238|2
1739304520000|2025-02-11 20:08:40|95292|95239|95293|95240|95293|95240|95292|95239|2
1739304530000|2025-02-11 20:08:50|95306|95253|95318|95265|95318|95265|95306|95253|4
1739304550000|2025-02-11 20:09:10|95332|95279|95279|95226|95338|95285|95279|95226|19
1739304560000|2025-02-11 20:09:20|95276|95223|95288|95235|95292|95239|95273|95220|14
1739304570000|2025-02-11 20:09:30|95287|95234|95288|95235|95288|95235|95287|95234|2
1739304580000|2025-02-11 20:09:40|95287|95234|95277|95224|95287|95234|95271|95218|4
1739304590000|2025-02-11 20:09:50|95285|95232|95287|95234|95287|95234|95285|95232|3
1739304600000|2025-02-11 20:10:00|95285|95232|95255|95202|95286|95233|95255|95202|9
1739304610000|2025-02-11 20:10:10|95254|95201|95217|95164|95254|95201|95217|95164|14
1739304620000|2025-02-11 20:10:20|95216|95163|95227|95174|95227|95174|95208|95155|9
1739304630000|2025-02-11 20:10:30|95234|95181|95237|95184|95238|95185|95234|95181|5
1739304650000|2025-02-11 20:10:50|95257|95204|95264|95211|95268|95215|95257|95204|15
1739304660000|2025-02-11 20:11:00|95263|95210|95237|95184|95264|95211|95237|95184|13
1739304670000|2025-02-11 20:11:10|95239|95186|95258|95205|95258|95205|95239|95186|3
1739304700000|2025-02-11 20:11:40|95248|95195|95238|95185|95248|95195|95238|95185|2
1739304710000|2025-02-11 20:11:50|95219|95166|95203|95150|95219|95166|95203|95150|5
1739304720000|2025-02-11 20:12:00|95188|95135|95191|95138|95191|95138|95175|95122|16
1739304730000|2025-02-11 20:12:10|95185|95132|95216|95163|95218|95165|95174|95121|15
1739304740000|2025-02-11 20:12:20|95224|95171|95202|95149|95224|95171|95196|95143|8
1739304750000|2025-02-11 20:12:30|95199|95146|95217|95164|95218|95165|95199|95146|28
1739304760000|2025-02-11 20:12:40|95218|95165|95210|95157|95218|95165|95210|95157|8
1739304770000|2025-02-11 20:12:50|95199|95146|95188|95135|95199|95146|95188|95135|6
1739304790000|2025-02-11 20:13:10|95187|95134|95174|95121|95188|95135|95174|95121|13
1739304800000|2025-02-11 20:13:20|95181|95128|95177|95124|95183|95130|95177|95124|7
1739304820000|2025-02-11 20:13:40|95175|95122|95188|95135|95188|95135|95173|95120|8
1739304840000|2025-02-11 20:14:00|95220|95167|95217|95164|95222|95169|95217|95164|5
1739304860000|2025-02-11 20:14:20|95218|95165|95219|95166|95219|95166|95218|95165|2
1739304870000|2025-02-11 20:14:30|95218|95165|95219|95166|95219|95166|95218|95165|2
1739304890000|2025-02-11 20:14:50|95212|95159|95217|95164|95218|95165|95212|95159|10
1739304900000|2025-02-11 20:15:00|95216|95163|95189|95136|95216|95163|95179|95126|19
1739304910000|2025-02-11 20:15:10|95188|95135|95183|95130|95188|95135|95169|95116|16
1739304920000|2025-02-11 20:15:20|95181|95128|95133|95080|95181|95128|95130|95077|9
1739304930000|2025-02-11 20:15:30|95123|95070|95105|95052|95123|95070|95105|95052|6
1739304960000|2025-02-11 20:16:00|95092|95039|95092|95039|95092|95039|95077|95024|3
1739304970000|2025-02-11 20:16:10|95066|95013|95050|94997|95066|95013|95050|94997|15
1739304980000|2025-02-11 20:16:20|95052|94999|95051|94998|95052|94999|95049|94996|9
1739304990000|2025-02-11 20:16:30|95050|94997|95060|95007|95060|95007|95049|94996|6
1739305040000|2025-02-11 20:17:20|95082|95029|95107|95054|95114|95061|95060|95007|11
1739305050000|2025-02-11 20:17:30|95108|95055|95116|95063|95116|95063|95107|95054|15
1739305060000|2025-02-11 20:17:40|95114|95061|95119|95066|95119|95066|95113|95060|7
1739305070000|2025-02-11 20:17:50|95110|95057|95107|95054|95110|95057|95107|95054|3
1739305080000|2025-02-11 20:18:00|95108|95055|95107|95054|95110|95057|95107|95054|7
1739305090000|2025-02-11 20:18:10|95108|95055|95119|95066|95119|95066|95107|95054|9
1739305110000|2025-02-11 20:18:30|95096|95043|95088|95035|95096|95043|95088|95035|18
1739305120000|2025-02-11 20:18:40|95087|95034|95060|95007|95087|95034|95058|95005|18
1739305130000|2025-02-11 20:18:50|95062|95009|95069|95016|95069|95016|95062|95009|7
1739305140000|2025-02-11 20:19:00|95087|95034|95118|95065|95125|95072|95087|95034|11
1739305150000|2025-02-11 20:19:10|95119|95066|95121|95068|95122|95069|95119|95066|5
1739305160000|2025-02-11 20:19:20|95120|95067|95131|95078|95131|95078|95119|95066|6
1739305180000|2025-02-11 20:19:40|95128|95075|95125|95072|95128|95075|95125|95072|2
1739305190000|2025-02-11 20:19:50|95126|95073|95126|95073|95127|95074|95126|95073|3
1739305200000|2025-02-11 20:20:00|95127|95074|95131|95078|95131|95078|95127|95074|5
1739305210000|2025-02-11 20:20:10|95130|95077|95131|95078|95131|95078|95130|95077|2
1739305220000|2025-02-11 20:20:20|95129|95076|95125|95072|95129|95076|95125|95072|5
1739305230000|2025-02-11 20:20:30|95119|95066|95119|95066|95119|95066|95119|95066|1
1739305240000|2025-02-11 20:20:40|95105|95052|95083|95030|95105|95052|95083|95030|16
1739305250000|2025-02-11 20:20:50|95085|95032|95087|95034|95087|95034|95085|95032|3
1739305260000|2025-02-11 20:21:00|95094|95041|95100|95047|95100|95047|95094|95041|8
1739305270000|2025-02-11 20:21:10|95094|95041|95087|95034|95094|95041|95087|95034|2
1739305280000|2025-02-11 20:21:20|95091|95038|95100|95047|95100|95047|95090|95037|10
1739305300000|2025-02-11 20:21:40|95124|95071|95125|95072|95125|95072|95100|95047|9
1739305330000|2025-02-11 20:22:10|95145|95092|95155|95102|95159|95106|95145|95092|8
1739305340000|2025-02-11 20:22:20|95153|95100|95160|95107|95161|95108|95153|95100|4
1739305350000|2025-02-11 20:22:30|95159|95106|95161|95108|95161|95108|95159|95106|2
1739305370000|2025-02-11 20:22:50|95153|95100|95153|95100|95157|95104|95153|95100|3
1739305390000|2025-02-11 20:23:10|95157|95104|95163|95110|95163|95110|95157|95104|10
1739305400000|2025-02-11 20:23:20|95164|95111|95164|95111|95164|95111|95162|95109|11
1739305410000|2025-02-11 20:23:30|95178|95125|95187|95134|95187|95134|95178|95125|6
1739305440000|2025-02-11 20:24:00|95186|95133|95187|95134|95187|95134|95186|95133|2
1739305470000|2025-02-11 20:24:30|95171|95118|95160|95107|95171|95118|95160|95107|2
1739305480000|2025-02-11 20:24:40|95134|95081|95136|95083|95137|95084|95131|95078|6
1739305490000|2025-02-11 20:24:50|95137|95084|95136|95083|95137|95084|95134|95081|6
1739305510000|2025-02-11 20:25:10|95134|95081|95110|95057|95134|95081|95107|95054|8
1739305520000|2025-02-11 20:25:20|95109|95056|95103|95050|95109|95056|95103|95050|5
1739305580000|2025-02-11 20:26:20|95119|95066|95134|95081|95137|95084|95119|95066|15
1739305590000|2025-02-11 20:26:30|95133|95080|95137|95084|95137|95084|95130|95077|11
1739305600000|2025-02-11 20:26:40|95139|95086|95140|95087|95140|95087|95136|95083|5
1739305620000|2025-02-11 20:27:00|95159|95106|95172|95119|95172|95119|95159|95106|11
1739305630000|2025-02-11 20:27:10|95171|95118|95171|95118|95171|95118|95171|95118|1
1739305640000|2025-02-11 20:27:20|95172|95119|95171|95118|95172|95119|95171|95118|2
1739305650000|2025-02-11 20:27:30|95161|95108|95164|95111|95165|95112|95161|95108|7
1739305660000|2025-02-11 20:27:40|95165|95112|95171|95118|95172|95119|95165|95112|12
1739305670000|2025-02-11 20:27:50|95172|95119|95172|95119|95172|95119|95171|95118|3
1739305690000|2025-02-11 20:28:10|95178|95125|95172|95119|95178|95125|95172|95119|3
1739305710000|2025-02-11 20:28:30|95194|95141|95222|95169|95222|95169|95194|95141|13
1739305720000|2025-02-11 20:28:40|95221|95168|95221|95168|95222|95169|95221|95168|3
1739305740000|2025-02-11 20:29:00|95255|95202|95290|95237|95294|95241|95255|95202|21
1739305750000|2025-02-11 20:29:10|95291|95238|95292|95239|95295|95242|95289|95236|24
1739305760000|2025-02-11 20:29:20|95289|95236|95288|95235|95293|95240|95277|95224|10
1739305770000|2025-02-11 20:29:30|95289|95236|95292|95239|95293|95240|95288|95235|11
1739305780000|2025-02-11 20:29:40|95293|95240|95296|95243|95296|95243|95293|95240|7
1739305790000|2025-02-11 20:29:50|95294|95241|95294|95241|95295|95242|95292|95239|9
1739305800000|2025-02-11 20:30:00|95293|95240|95253|95200|95293|95240|95253|95200|18
1739305810000|2025-02-11 20:30:10|95254|95201|95267|95214|95267|95214|95253|95200|9
1739305820000|2025-02-11 20:30:20|95289|95236|95297|95244|95297|95244|95289|95236|15
1739305830000|2025-02-11 20:30:30|95300|95247|95297|95244|95300|95247|95297|95244|2
1739305860000|2025-02-11 20:31:00|95319|95266|95322|95269|95328|95275|95319|95266|9
1739305880000|2025-02-11 20:31:20|95332|95279|95339|95286|95372|95319|95332|95279|18
1739305890000|2025-02-11 20:31:30|95341|95288|95362|95309|95362|95309|95341|95288|10
1739305900000|2025-02-11 20:31:40|95364|95311|95365|95312|95365|95312|95364|95311|6
1739305920000|2025-02-11 20:32:00|95364|95311|95364|95311|95365|95312|95364|95311|3
1739305950000|2025-02-11 20:32:30|95365|95312|95388|95335|95388|95335|95365|95312|3
1739305960000|2025-02-11 20:32:40|95406|95353|95412|95359|95412|95359|95406|95353|11
1739305970000|2025-02-11 20:32:50|95424|95371|95436|95383|95436|95383|95424|95371|3
1739305980000|2025-02-11 20:33:00|95435|95382|95396|95343|95436|95383|95394|95341|9
1739305990000|2025-02-11 20:33:10|95394|95341|95394|95341|95396|95343|95389|95336|18
1739306000000|2025-02-11 20:33:20|95392|95339|95395|95342|95396|95343|95390|95337|18
1739306010000|2025-02-11 20:33:30|95398|95345|95413|95360|95413|95360|95398|95345|4
1739306030000|2025-02-11 20:33:50|95406|95353|95413|95360|95413|95360|95406|95353|2
1739306060000|2025-02-11 20:34:20|95427|95374|95428|95375|95429|95376|95427|95374|9
1739306070000|2025-02-11 20:34:30|95429|95376|95428|95375|95432|95379|95427|95374|9
1739306080000|2025-02-11 20:34:40|95426|95373|95429|95376|95429|95376|95425|95372|10
1739306090000|2025-02-11 20:34:50|95430|95377|95431|95378|95431|95378|95430|95377|2
1739306100000|2025-02-11 20:35:00|95432|95379|95431|95378|95432|95379|95431|95378|2
1739306110000|2025-02-11 20:35:10|95432|95379|95413|95360|95432|95379|95413|95360|5
1739306120000|2025-02-11 20:35:20|95412|95359|95384|95331|95412|95359|95384|95331|7
1739306130000|2025-02-11 20:35:30|95370|95317|95357|95304|95370|95317|95356|95303|7
1739306140000|2025-02-11 20:35:40|95354|95301|95354|95301|95357|95304|95354|95301|6
1739306160000|2025-02-11 20:36:00|95371|95318|95371|95318|95374|95321|95371|95318|10
1739306170000|2025-02-11 20:36:10|95369|95316|95292|95239|95369|95316|95275|95222|23
1739306180000|2025-02-11 20:36:20|95288|95235|95288|95235|95288|95235|95287|95234|3
1739306190000|2025-02-11 20:36:30|95300|95247|95312|95259|95312|95259|95300|95247|5
1739306200000|2025-02-11 20:36:40|95324|95271|95335|95282|95336|95283|95324|95271|4
1739306210000|2025-02-11 20:36:50|95333|95280|95313|95260|95333|95280|95310|95257|18
1739306220000|2025-02-11 20:37:00|95312|95259|95306|95253|95313|95260|95306|95253|15
1739306230000|2025-02-11 20:37:10|95290|95237|95275|95222|95290|95237|95275|95222|7
1739306280000|2025-02-11 20:38:00|95271|95218|95260|95207|95271|95218|95250|95197|12
1739306290000|2025-02-11 20:38:10|95259|95206|95275|95222|95275|95222|95257|95204|8
1739306300000|2025-02-11 20:38:20|95287|95234|95299|95246|95299|95246|95287|95234|4
1739306310000|2025-02-11 20:38:30|95298|95245|95298|95245|95298|95245|95298|95245|1
1739306320000|2025-02-11 20:38:40|95299|95246|95298|95245|95299|95246|95298|95245|2
1739306350000|2025-02-11 20:39:10|95299|95246|95254|95201|95299|95246|95254|95201|9
1739306360000|2025-02-11 20:39:20|95255|95202|95227|95174|95255|95202|95222|95169|16
1739306370000|2025-02-11 20:39:30|95226|95173|95252|95199|95253|95200|95222|95169|28
1739306380000|2025-02-11 20:39:40|95249|95196|95226|95173|95249|95196|95226|95173|11
1739306390000|2025-02-11 20:39:50|95217|95164|95231|95178|95231|95178|95217|95164|20
1739306400000|2025-02-11 20:40:00|95235|95182|95209|95156|95241|95188|95209|95156|25
1739306410000|2025-02-11 20:40:10|95208|95155|95215|95162|95215|95162|95208|95155|6
1739306420000|2025-02-11 20:40:20|95212|95159|95211|95158|95215|95162|95210|95157|10
1739306430000|2025-02-11 20:40:30|95212|95159|95213|95160|95213|95160|95212|95159|6
1739306440000|2025-02-11 20:40:40|95215|95162|95238|95185|95238|95185|95215|95162|4
1739306450000|2025-02-11 20:40:50|95237|95184|95238|95185|95238|95185|95237|95184|2
1739306460000|2025-02-11 20:41:00|95237|95184|95257|95204|95257|95204|95236|95183|10
1739306470000|2025-02-11 20:41:10|95256|95203|95215|95162|95256|95203|95215|95162|13
1739306480000|2025-02-11 20:41:20|95209|95156|95200|95147|95210|95157|95200|95147|18
1739306490000|2025-02-11 20:41:30|95201|95148|95186|95133|95204|95151|95186|95133|14
1739306500000|2025-02-11 20:41:40|95177|95124|95153|95100|95179|95126|95153|95100|12
1739306510000|2025-02-11 20:41:50|95154|95101|95156|95103|95156|95103|95153|95100|7
1739306520000|2025-02-11 20:42:00|95150|95097|95120|95067|95152|95099|95109|95056|20
1739306530000|2025-02-11 20:42:10|95115|95062|95113|95060|95120|95067|95101|95048|21
1739306550000|2025-02-11 20:42:30|95119|95066|95120|95067|95120|95067|95119|95066|2
1739306560000|2025-02-11 20:42:40|95126|95073|95147|95094|95148|95095|95126|95073|10
1739306570000|2025-02-11 20:42:50|95148|95095|95144|95091|95151|95098|95141|95088|14
1739306580000|2025-02-11 20:43:00|95116|95063|95118|95065|95118|95065|95113|95060|5
1739306590000|2025-02-11 20:43:10|95119|95066|95115|95062|95119|95066|95107|95054|15
1739306600000|2025-02-11 20:43:20|95120|95067|95120|95067|95120|95067|95116|95063|5
1739306610000|2025-02-11 20:43:30|95121|95068|95107|95054|95121|95068|95102|95049|11
1739306620000|2025-02-11 20:43:40|95106|95053|95101|95048|95110|95057|95101|95048|14
1739306630000|2025-02-11 20:43:50|95104|95051|95104|95051|95108|95055|95097|95044|26
1739306640000|2025-02-11 20:44:00|95107|95054|95097|95044|95107|95054|95087|95034|12
1739306650000|2025-02-11 20:44:10|95096|95043|95049|94996|95096|95043|95049|94996|20
1739306660000|2025-02-11 20:44:20|95054|95001|95060|95007|95061|95008|95053|95000|17
1739306670000|2025-02-11 20:44:30|95055|95002|95060|95007|95063|95010|95055|95002|15
1739306680000|2025-02-11 20:44:40|95062|95009|95062|95009|95063|95010|95062|95009|3
1739306690000|2025-02-11 20:44:50|95058|95005|95062|95009|95062|95009|95054|95001|9
1739306700000|2025-02-11 20:45:00|95063|95010|95063|95010|95063|95010|95063|95010|1
1739306710000|2025-02-11 20:45:10|95065|95012|95084|95031|95093|95040|95065|95012|13
1739306720000|2025-02-11 20:45:20|95079|95026|95082|95029|95084|95031|95079|95026|8
1739306730000|2025-02-11 20:45:30|95081|95028|95055|95002|95081|95028|95055|95002|6
1739306740000|2025-02-11 20:45:40|95056|95003|95067|95014|95076|95023|95055|95002|19
1739306750000|2025-02-11 20:45:50|95066|95013|95066|95013|95075|95022|95066|95013|9
1739306760000|2025-02-11 20:46:00|95061|95008|95049|94996|95066|95013|95049|94996|6
1739306770000|2025-02-11 20:46:10|95052|94999|95050|94997|95056|95003|95050|94997|14
1739306780000|2025-02-11 20:46:20|95032|94979|95034|94981|95034|94981|95026|94973|6
1739306790000|2025-02-11 20:46:30|95035|94982|95035|94982|95035|94982|95033|94980|13
1739306800000|2025-02-11 20:46:40|95034|94981|95035|94982|95036|94983|95033|94980|7
1739306810000|2025-02-11 20:46:50|95033|94980|95015|94962|95033|94980|95015|94962|7
1739306820000|2025-02-11 20:47:00|95016|94963|95021|94968|95025|94972|95013|94960|23
1739306830000|2025-02-11 20:47:10|95020|94967|95016|94963|95028|94975|95016|94963|20
1739306840000|2025-02-11 20:47:20|95007|94954|94971|94918|95007|94954|94948|94895|19
1739306850000|2025-02-11 20:47:30|94970|94917|94983|94930|94983|94930|94970|94917|11
1739306860000|2025-02-11 20:47:40|94986|94933|94986|94933|94996|94943|94986|94933|14
1739306870000|2025-02-11 20:47:50|95006|94953|95004|94951|95015|94962|95004|94951|11
1739306880000|2025-02-11 20:48:00|95006|94953|95004|94951|95006|94953|95004|94951|8
1739306890000|2025-02-11 20:48:10|94993|94940|94984|94931|94993|94940|94979|94926|12
1739306900000|2025-02-11 20:48:20|94986|94933|94994|94941|94994|94941|94984|94931|17
1739306910000|2025-02-11 20:48:30|95015|94962|95024|94971|95024|94971|95015|94962|7
1739306920000|2025-02-11 20:48:40|95035|94982|95034|94981|95042|94989|95032|94979|12
1739306930000|2025-02-11 20:48:50|95037|94984|95038|94985|95038|94985|95037|94984|8
1739306940000|2025-02-11 20:49:00|95040|94987|95048|94995|95050|94997|95037|94984|20
1739306950000|2025-02-11 20:49:10|95047|94994|95073|95020|95073|95020|95047|94994|9
1739306960000|2025-02-11 20:49:20|95085|95032|95090|95037|95094|95041|95085|95032|4
1739306970000|2025-02-11 20:49:30|95088|95035|95076|95023|95090|95037|95075|95022|18
1739306980000|2025-02-11 20:49:40|95078|95025|95119|95066|95119|95066|95076|95023|11
1739306990000|2025-02-11 20:49:50|95118|95065|95116|95063|95119|95066|95116|95063|9
1739307000000|2025-02-11 20:50:00|95119|95066|95121|95068|95134|95081|95119|95066|4
1739307010000|2025-02-11 20:50:10|95122|95069|95121|95068|95126|95073|95121|95068|4
1739307020000|2025-02-11 20:50:20|95118|95065|95110|95057|95118|95065|95091|95038|23
1739307030000|2025-02-11 20:50:30|95112|95059|95086|95033|95113|95060|95086|95033|11
1739307040000|2025-02-11 20:50:40|95085|95032|95083|95030|95085|95032|95079|95026|13
1739307050000|2025-02-11 20:50:50|95081|95028|95085|95032|95085|95032|95075|95022|5
1739307060000|2025-02-11 20:51:00|95106|95053|95123|95070|95123|95070|95106|95053|10
1739307080000|2025-02-11 20:51:20|95153|95100|95159|95106|95160|95107|95152|95099|8
1739307090000|2025-02-11 20:51:30|95160|95107|95178|95125|95178|95125|95159|95106|6
1739307100000|2025-02-11 20:51:40|95180|95127|95185|95132|95186|95133|95180|95127|10
1739307120000|2025-02-11 20:52:00|95183|95130|95163|95110|95183|95130|95158|95105|15
1739307130000|2025-02-11 20:52:10|95159|95106|95177|95124|95179|95126|95159|95106|15
1739307140000|2025-02-11 20:52:20|95179|95126|95186|95133|95186|95133|95179|95126|4
1739307150000|2025-02-11 20:52:30|95205|95152|95212|95159|95212|95159|95205|95152|5
1739307160000|2025-02-11 20:52:40|95213|95160|95213|95160|95213|95160|95213|95160|1
1739307180000|2025-02-11 20:53:00|95204|95151|95199|95146|95204|95151|95195|95142|16
1739307190000|2025-02-11 20:53:10|95193|95140|95159|95106|95193|95140|95154|95101|15
1739307200000|2025-02-11 20:53:20|95158|95105|95158|95105|95158|95105|95158|95105|1
1739307210000|2025-02-11 20:53:30|95129|95076|95128|95075|95129|95076|95128|95075|2
1739307220000|2025-02-11 20:53:40|95127|95074|95099|95046|95127|95074|95091|95038|26
1739307230000|2025-02-11 20:53:50|95101|95048|95103|95050|95103|95050|95101|95048|2
1739307250000|2025-02-11 20:54:10|95111|95058|95114|95061|95116|95063|95111|95058|4
1739307260000|2025-02-11 20:54:20|95115|95062|95150|95097|95150|95097|95115|95062|8
1739307270000|2025-02-11 20:54:30|95151|95098|95128|95075|95151|95098|95128|95075|7
1739307280000|2025-02-11 20:54:40|95127|95074|95127|95074|95127|95074|95127|95074|1
1739307300000|2025-02-11 20:55:00|95128|95075|95184|95131|95184|95131|95128|95075|18
1739307340000|2025-02-11 20:55:40|95201|95148|95217|95164|95217|95164|95201|95148|15
1739307350000|2025-02-11 20:55:50|95216|95163|95207|95154|95216|95163|95207|95154|4
1739307360000|2025-02-11 20:56:00|95204|95151|95209|95156|95212|95159|95197|95144|22
1739307370000|2025-02-11 20:56:10|95208|95155|95191|95138|95210|95157|95191|95138|16
1739307390000|2025-02-11 20:56:30|95203|95150|95211|95158|95212|95159|95203|95150|7
1739307400000|2025-02-11 20:56:40|95214|95161|95217|95164|95217|95164|95207|95154|5
1739307420000|2025-02-11 20:57:00|95238|95185|95240|95187|95242|95189|95235|95182|5
1739307430000|2025-02-11 20:57:10|95239|95186|95237|95184|95239|95186|95237|95184|3
1739307450000|2025-02-11 20:57:30|95240|95187|95268|95215|95272|95219|95240|95187|6
1739307460000|2025-02-11 20:57:40|95272|95219|95277|95224|95277|95224|95272|95219|6
1739307470000|2025-02-11 20:57:50|95276|95223|95276|95223|95276|95223|95276|95223|1
1739307480000|2025-02-11 20:58:00|95272|95219|95238|95185|95273|95220|95237|95184|17
1739307490000|2025-02-11 20:58:10|95239|95186|95243|95190|95243|95190|95229|95176|21
1739307510000|2025-02-11 20:58:30|95251|95198|95264|95211|95265|95212|95239|95186|7
1739307520000|2025-02-11 20:58:40|95263|95210|95263|95210|95263|95210|95263|95210|1
1739307530000|2025-02-11 20:58:50|95267|95214|95270|95217|95270|95217|95267|95214|4
1739307540000|2025-02-11 20:59:00|95288|95235|95282|95229|95292|95239|95280|95227|24
1739307550000|2025-02-11 20:59:10|95269|95216|95217|95164|95269|95216|95216|95163|19
1739307560000|2025-02-11 20:59:20|95195|95142|95230|95177|95234|95181|95186|95133|31
1739307570000|2025-02-11 20:59:30|95220|95167|95289|95236|95290|95237|95220|95167|34
1739307580000|2025-02-11 20:59:40|95288|95235|95299|95246|95306|95253|95283|95230|30
1739307590000|2025-02-11 20:59:50|95297|95244|95301|95248|95325|95272|95279|95226|32
1739307600000|2025-02-11 21:00:00|95300|95247|95287|95234|95300|95247|95269|95216|24
1739307610000|2025-02-11 21:00:10|95286|95233|95323|95270|95332|95279|95286|95233|19
1739307620000|2025-02-11 21:00:20|95319|95266|95348|95295|95351|95298|95319|95266|26
1739307630000|2025-02-11 21:00:30|95347|95294|95371|95318|95371|95318|95345|95292|22
1739307640000|2025-02-11 21:00:40|95372|95319|95393|95340|95397|95344|95371|95318|27
1739307650000|2025-02-11 21:00:50|95396|95343|95403|95350|95415|95362|95395|95342|25
1739307660000|2025-02-11 21:01:00|95407|95354|95397|95344|95411|95358|95395|95342|24
1739307670000|2025-02-11 21:01:10|95396|95343|95420|95367|95430|95377|95395|95342|25
1739307680000|2025-02-11 21:01:20|95425|95372|95453|95400|95453|95400|95425|95372|22
1739307690000|2025-02-11 21:01:30|95454|95401|95488|95435|95490|95437|95453|95400|26
1739307700000|2025-02-11 21:01:40|95494|95441|95467|95414|95497|95444|95465|95412|28
1739307710000|2025-02-11 21:01:50|95468|95415|95474|95421|95474|95421|95463|95410|27
1739307720000|2025-02-11 21:02:00|95473|95420|95471|95418|95479|95426|95457|95404|28
1739307730000|2025-02-11 21:02:10|95472|95419|95450|95397|95477|95424|95450|95397|14
1739307740000|2025-02-11 21:02:20|95449|95396|95406|95353|95453|95400|95406|95353|25
1739307750000|2025-02-11 21:02:30|95403|95350|95405|95352|95405|95352|95391|95338|24
1739307760000|2025-02-11 21:02:40|95422|95369|95434|95381|95439|95386|95419|95366|21
1739307770000|2025-02-11 21:02:50|95433|95380|95439|95386|95440|95387|95432|95379|20
1739307780000|2025-02-11 21:03:00|95438|95385|95414|95361|95442|95389|95409|95356|17
1739307790000|2025-02-11 21:03:10|95409|95356|95390|95337|95409|95356|95385|95332|25
1739307800000|2025-02-11 21:03:20|95387|95334|95401|95348|95401|95348|95387|95334|9
1739307810000|2025-02-11 21:03:30|95395|95342|95396|95343|95406|95353|95394|95341|25
1739307820000|2025-02-11 21:03:40|95397|95344|95393|95340|95399|95346|95391|95338|18
1739307830000|2025-02-11 21:03:50|95394|95341|95423|95370|95423|95370|95393|95340|13
1739307840000|2025-02-11 21:04:00|95421|95368|95416|95363|95428|95375|95415|95362|29
1739307850000|2025-02-11 21:04:10|95412|95359|95417|95364|95423|95370|95412|95359|20
1739307860000|2025-02-11 21:04:20|95419|95366|95434|95381|95438|95385|95417|95364|17
1739307870000|2025-02-11 21:04:30|95433|95380|95440|95387|95440|95387|95432|95379|20
1739307880000|2025-02-11 21:04:40|95439|95386|95436|95383|95440|95387|95432|95379|21
1739307890000|2025-02-11 21:04:50|95437|95384|95453|95400|95458|95405|95437|95384|20
1739307900000|2025-02-11 21:05:00|95449|95396|95422|95369|95449|95396|95419|95366|18
1739307910000|2025-02-11 21:05:10|95420|95367|95381|95328|95420|95367|95381|95328|22
1739307920000|2025-02-11 21:05:20|95383|95330|95390|95337|95403|95350|95381|95328|23
1739307930000|2025-02-11 21:05:30|95385|95332|95349|95296|95386|95333|95349|95296|18
1739307950000|2025-02-11 21:05:50|95324|95271|95323|95270|95329|95276|95321|95268|15
1739307960000|2025-02-11 21:06:00|95326|95273|95292|95239|95326|95273|95292|95239|16
1739307970000|2025-02-11 21:06:10|95280|95227|95274|95221|95286|95233|95251|95198|13
1739307980000|2025-02-11 21:06:20|95280|95227|95299|95246|95304|95251|95280|95227|14
1739307990000|2025-02-11 21:06:30|95302|95249|95299|95246|95307|95254|95299|95246|12
1739308000000|2025-02-11 21:06:40|95301|95248|95312|95259|95312|95259|95300|95247|8
1739308010000|2025-02-11 21:06:50|95311|95258|95308|95255|95311|95258|95307|95254|3
1739308020000|2025-02-11 21:07:00|95310|95257|95307|95254|95310|95257|95307|95254|3
1739308030000|2025-02-11 21:07:10|95305|95252|95299|95246|95305|95252|95299|95246|4
1739308040000|2025-02-11 21:07:20|95305|95252|95316|95263|95317|95264|95301|95248|12
1739308050000|2025-02-11 21:07:30|95315|95262|95324|95271|95330|95277|95315|95262|19
1739308060000|2025-02-11 21:07:40|95325|95272|95328|95275|95330|95277|95325|95272|8
1739308070000|2025-02-11 21:07:50|95329|95276|95331|95278|95331|95278|95326|95273|12
1739308080000|2025-02-11 21:08:00|95329|95276|95316|95263|95329|95276|95315|95262|8
1739308100000|2025-02-11 21:08:20|95315|95262|95313|95260|95315|95262|95313|95260|2
1739308130000|2025-02-11 21:08:50|95320|95267|95320|95267|95322|95269|95318|95265|8
1739308140000|2025-02-11 21:09:00|95317|95264|95327|95274|95327|95274|95316|95263|12
1739308150000|2025-02-11 21:09:10|95340|95287|95343|95290|95345|95292|95340|95287|6
1739308160000|2025-02-11 21:09:20|95344|95291|95349|95296|95349|95296|95344|95291|11
1739308170000|2025-02-11 21:09:30|95348|95295|95346|95293|95353|95300|95346|95293|8
1739308180000|2025-02-11 21:09:40|95345|95292|95348|95295|95348|95295|95345|95292|11
1739308190000|2025-02-11 21:09:50|95346|95293|95341|95288|95348|95295|95341|95288|7
1739308200000|2025-02-11 21:10:00|95334|95281|95345|95292|95346|95293|95330|95277|14
1739308210000|2025-02-11 21:10:10|95346|95293|95346|95293|95348|95295|95345|95292|13
1739308220000|2025-02-11 21:10:20|95345|95292|95345|95292|95345|95292|95344|95291|3
1739308230000|2025-02-11 21:10:30|95344|95291|95348|95295|95348|95295|95341|95288|12
1739308240000|2025-02-11 21:10:40|95359|95306|95387|95334|95387|95334|95359|95306|9
1739308250000|2025-02-11 21:10:50|95389|95336|95423|95370|95427|95374|95389|95336|26
1739308260000|2025-02-11 21:11:00|95422|95369|95419|95366|95423|95370|95419|95366|12
1739308280000|2025-02-11 21:11:20|95408|95355|95408|95355|95408|95355|95408|95355|1
1739308290000|2025-02-11 21:11:30|95397|95344|95403|95350|95403|95350|95395|95342|5
1739308300000|2025-02-11 21:11:40|95402|95349|95440|95387|95440|95387|95402|95349|20
1739308310000|2025-02-11 21:11:50|95441|95388|95449|95396|95451|95398|95441|95388|9
1739308330000|2025-02-11 21:12:10|95442|95389|95455|95402|95455|95402|95440|95387|5
1739308340000|2025-02-11 21:12:20|95454|95401|95454|95401|95455|95402|95454|95401|3
1739308350000|2025-02-11 21:12:30|95455|95402|95454|95401|95455|95402|95454|95401|2
1739308410000|2025-02-11 21:13:30|95444|95391|95452|95399|95452|95399|95441|95388|9
1739308420000|2025-02-11 21:13:40|95454|95401|95506|95453|95506|95453|95454|95401|18
1739308430000|2025-02-11 21:13:50|95507|95454|95512|95459|95512|95459|95507|95454|11
1739308440000|2025-02-11 21:14:00|95511|95458|95512|95459|95513|95460|95511|95458|5
1739308450000|2025-02-11 21:14:10|95507|95454|95455|95402|95507|95454|95454|95401|18
1739308460000|2025-02-11 21:14:20|95453|95400|95453|95400|95454|95401|95451|95398|13
1739308470000|2025-02-11 21:14:30|95452|95399|95452|95399|95452|95399|95452|95399|1
1739308480000|2025-02-11 21:14:40|95471|95418|95463|95410|95471|95418|95462|95409|5
1739308490000|2025-02-11 21:14:50|95462|95409|95462|95409|95463|95410|95462|95409|3
1739308500000|2025-02-11 21:15:00|95461|95408|95451|95398|95463|95410|95451|95398|7
1739308510000|2025-02-11 21:15:10|95444|95391|95435|95382|95444|95391|95435|95382|6
1739308520000|2025-02-11 21:15:20|95432|95379|95464|95411|95465|95412|95432|95379|17
1739308530000|2025-02-11 21:15:30|95463|95410|95456|95403|95464|95411|95450|95397|12
1739308540000|2025-02-11 21:15:40|95458|95405|95457|95404|95458|95405|95456|95403|9
1739308550000|2025-02-11 21:15:50|95456|95403|95457|95404|95457|95404|95456|95403|2
1739308560000|2025-02-11 21:16:00|95450|95397|95457|95404|95458|95405|95446|95393|10
1739308570000|2025-02-11 21:16:10|95454|95401|95456|95403|95457|95404|95450|95397|12
1739308580000|2025-02-11 21:16:20|95462|95409|95480|95427|95480|95427|95459|95406|8
1739308590000|2025-02-11 21:16:30|95481|95428|95500|95447|95501|95448|95481|95428|11
1739308600000|2025-02-11 21:16:40|95501|95448|95476|95423|95501|95448|95476|95423|7
1739308610000|2025-02-11 21:16:50|95449|95396|95457|95404|95458|95405|95449|95396|16
1739308620000|2025-02-11 21:17:00|95455|95402|95451|95398|95455|95402|95450|95397|28
1739308630000|2025-02-11 21:17:10|95450|95397|95453|95400|95453|95400|95449|95396|9
1739308640000|2025-02-11 21:17:20|95455|95402|95455|95402|95455|95402|95454|95401|5
1739308650000|2025-02-11 21:17:30|95454|95401|95454|95401|95455|95402|95454|95401|3
1739308660000|2025-02-11 21:17:40|95455|95402|95455|95402|95455|95402|95453|95400|6
1739308670000|2025-02-11 21:17:50|95456|95403|95492|95439|95497|95444|95456|95403|14
1739308680000|2025-02-11 21:18:00|95490|95437|95492|95439|95492|95439|95490|95437|2
1739308690000|2025-02-11 21:18:10|95488|95435|95523|95470|95528|95475|95488|95435|11
1739308700000|2025-02-11 21:18:20|95521|95468|95562|95509|95562|95509|95521|95468|23
1739308710000|2025-02-11 21:18:30|95563|95510|95560|95507|95563|95510|95560|95507|9
1739308720000|2025-02-11 21:18:40|95549|95496|95579|95526|95579|95526|95549|95496|18
1739308730000|2025-02-11 21:18:50|95582|95529|95585|95532|95586|95533|95581|95528|12
1739308740000|2025-02-11 21:19:00|95587|95534|95590|95537|95592|95539|95587|95534|9
1739308750000|2025-02-11 21:19:10|95596|95543|95620|95567|95620|95567|95596|95543|9
1739308760000|2025-02-11 21:19:20|95619|95566|95639|95586|95651|95598|95616|95563|32
1739308770000|2025-02-11 21:19:30|95638|95585|95648|95595|95648|95595|95636|95583|11
1739308780000|2025-02-11 21:19:40|95651|95598|95655|95602|95655|95602|95648|95595|23
1739308790000|2025-02-11 21:19:50|95653|95600|95648|95595|95653|95600|95648|95595|2
1739308800000|2025-02-11 21:20:00|95642|95589|95613|95560|95642|95589|95608|95555|19
1739308810000|2025-02-11 21:20:10|95612|95559|95632|95579|95637|95584|95612|95559|19
1739308820000|2025-02-11 21:20:20|95631|95578|95636|95583|95636|95583|95631|95578|13
1739308830000|2025-02-11 21:20:30|95632|95579|95631|95578|95632|95579|95631|95578|4
1739308850000|2025-02-11 21:20:50|95632|95579|95687|95634|95687|95634|95632|95579|15
1739308860000|2025-02-11 21:21:00|95688|95635|95623|95570|95692|95639|95623|95570|20
1739308870000|2025-02-11 21:21:10|95633|95580|95642|95589|95643|95590|95623|95570|20
1739308880000|2025-02-11 21:21:20|95644|95591|95657|95604|95657|95604|95644|95591|15
1739308890000|2025-02-11 21:21:30|95650|95597|95615|95562|95650|95597|95596|95543|16
1739308900000|2025-02-11 21:21:40|95614|95561|95608|95555|95621|95568|95608|95555|12
1739308910000|2025-02-11 21:21:50|95611|95558|95614|95561|95614|95561|95609|95556|9
1739308950000|2025-02-11 21:22:30|95637|95584|95690|95637|95690|95637|95637|95584|13
1739308990000|2025-02-11 21:23:10|95695|95642|95699|95646|95699|95646|95695|95642|2
1739309010000|2025-02-11 21:23:30|95703|95650|95755|95702|95768|95715|95703|95650|10
1739309020000|2025-02-11 21:23:40|95729|95676|95719|95666|95729|95676|95716|95663|21
1739309030000|2025-02-11 21:23:50|95730|95677|95723|95670|95730|95677|95720|95667|22
1739309040000|2025-02-11 21:24:00|95721|95668|95719|95666|95721|95668|95719|95666|3
1739309060000|2025-02-11 21:24:20|95724|95671|95723|95670|95724|95671|95723|95670|2
1739309070000|2025-02-11 21:24:30|95722|95669|95720|95667|95723|95670|95720|95667|9
1739309080000|2025-02-11 21:24:40|95723|95670|95720|95667|95723|95670|95720|95667|11
1739309090000|2025-02-11 21:24:50|95722|95669|95691|95638|95722|95669|95691|95638|11
1739309130000|2025-02-11 21:25:30|95699|95646|95708|95655|95708|95655|95699|95646|2
1739309140000|2025-02-11 21:25:40|95712|95659|95768|95715|95768|95715|95712|95659|17
1739309160000|2025-02-11 21:26:00|95790|95737|95791|95738|95791|95738|95784|95731|5
1739309170000|2025-02-11 21:26:10|95786|95733|95742|95689|95786|95733|95738|95685|8
1739309180000|2025-02-11 21:26:20|95737|95684|95737|95684|95737|95684|95737|95684|1
1739309190000|2025-02-11 21:26:30|95716|95663|95693|95640|95716|95663|95690|95637|13
1739309290000|2025-02-11 21:28:10|95674|95621|95662|95609|95674|95621|95657|95604|6
1739309300000|2025-02-11 21:28:20|95663|95610|95663|95610|95663|95610|95662|95609|3
1739309340000|2025-02-11 21:29:00|95675|95622|95687|95634|95687|95634|95675|95622|2
1739309380000|2025-02-11 21:29:40|95710|95657|95730|95677|95730|95677|95710|95657|4
1739309400000|2025-02-11 21:30:00|95724|95671|95676|95623|95730|95677|95657|95604|11
1739309410000|2025-02-11 21:30:10|95677|95624|95676|95623|95677|95624|95676|95623|2
1739309440000|2025-02-11 21:30:40|95700|95647|95700|95647|95705|95652|95700|95647|3
1739309450000|2025-02-11 21:30:50|95711|95658|95736|95683|95736|95683|95711|95658|5
1739309460000|2025-02-11 21:31:00|95745|95692|95780|95727|95783|95730|95745|95692|15
1739309470000|2025-02-11 21:31:10|95781|95728|95783|95730|95784|95731|95781|95728|5
1739309480000|2025-02-11 21:31:20|95789|95736|95803|95750|95803|95750|95789|95736|4
1739309490000|2025-02-11 21:31:30|95813|95760|95814|95761|95814|95761|95813|95760|2
1739309500000|2025-02-11 21:31:40|95820|95767|95826|95773|95826|95773|95820|95767|2
1739309510000|2025-02-11 21:31:50|95832|95779|95837|95784|95837|95784|95832|95779|4
1739309540000|2025-02-11 21:32:20|95843|95790|95900|95847|95920|95867|95843|95790|18
1739309550000|2025-02-11 21:32:30|95903|95850|95900|95847|95903|95850|95900|95847|7
1739309560000|2025-02-11 21:32:40|95904|95851|95908|95855|95915|95862|95903|95850|13
1739309570000|2025-02-11 21:32:50|95906|95853|95872|95819|95906|95853|95868|95815|18
1739309580000|2025-02-11 21:33:00|95879|95826|95879|95826|95879|95826|95879|95826|1
1739309590000|2025-02-11 21:33:10|95881|95828|95885|95832|95887|95834|95876|95823|18
1739309600000|2025-02-11 21:33:20|95887|95834|95889|95836|95889|95836|95886|95833|13
1739309610000|2025-02-11 21:33:30|95892|95839|95935|95882|95942|95889|95890|95837|14
1739309620000|2025-02-11 21:33:40|95941|95888|95920|95867|95942|95889|95920|95867|10
1739309630000|2025-02-11 21:33:50|95919|95866|95918|95865|95919|95866|95918|95865|2
1739309640000|2025-02-11 21:34:00|95895|95842|95923|95870|95926|95873|95888|95835|13
1739309650000|2025-02-11 21:34:10|95927|95874|95930|95877|95930|95877|95927|95874|2
1739309660000|2025-02-11 21:34:20|95931|95878|95946|95893|95946|95893|95931|95878|7
1739309670000|2025-02-11 21:34:30|95954|95901|95961|95908|95961|95908|95954|95901|2
1739309680000|2025-02-11 21:34:40|95964|95911|95967|95914|95968|95915|95964|95911|8
1739309690000|2025-02-11 21:34:50|95968|95915|95967|95914|95968|95915|95967|95914|4
1739309710000|2025-02-11 21:35:10|95972|95919|95999|95946|96001|95948|95972|95919|16
1739309720000|2025-02-11 21:35:20|96001|95948|95999|95946|96001|95948|95999|95946|7
1739309730000|2025-02-11 21:35:30|96006|95953|96008|95955|96008|95955|96005|95952|4
1739309740000|2025-02-11 21:35:40|96005|95952|96010|95957|96010|95957|96005|95952|3
1739309760000|2025-02-11 21:36:00|96009|95956|95998|95945|96009|95956|95990|95937|15
1739309770000|2025-02-11 21:36:10|95993|95940|95993|95940|95998|95945|95993|95940|20
1739309780000|2025-02-11 21:36:20|95998|95945|96001|95948|96004|95951|95993|95940|23
1739309790000|2025-02-11 21:36:30|96000|95947|95993|95940|96002|95949|95993|95940|7
1739309810000|2025-02-11 21:36:50|95998|95945|95995|95942|95998|95945|95995|95942|6
1739309820000|2025-02-11 21:37:00|95994|95941|95995|95942|95995|95942|95993|95940|3
1739309830000|2025-02-11 21:37:10|95993|95940|95993|95940|95996|95943|95993|95940|9
1739309840000|2025-02-11 21:37:20|95999|95946|95993|95940|95999|95946|95993|95940|10
1739309870000|2025-02-11 21:37:50|96002|95949|96010|95957|96010|95957|96002|95949|2
1739309900000|2025-02-11 21:38:20|96011|95958|96070|96017|96079|96026|96011|95958|18
1739309910000|2025-02-11 21:38:30|96069|96016|96005|95952|96069|96016|96001|95948|18
1739309920000|2025-02-11 21:38:40|96004|95951|96078|96025|96079|96026|96003|95950|17
1739309930000|2025-02-11 21:38:50|96076|96023|96076|96023|96076|96023|96076|96023|1
1739309950000|2025-02-11 21:39:10|96072|96019|96058|96005|96072|96019|96052|95999|11
1739309960000|2025-02-11 21:39:20|96057|96004|96112|96059|96112|96059|96057|96004|10
1739309970000|2025-02-11 21:39:30|96125|96072|96144|96091|96145|96092|96125|96072|9
1739309980000|2025-02-11 21:39:40|96146|96093|96147|96094|96147|96094|96146|96093|2
1739309990000|2025-02-11 21:39:50|96155|96102|96160|96107|96160|96107|96155|96102|11
1739310000000|2025-02-11 21:40:00|96149|96096|96147|96094|96149|96096|96147|96094|2
1739310010000|2025-02-11 21:40:10|96142|96089|96117|96064|96142|96089|96112|96059|10
1739310020000|2025-02-11 21:40:20|96116|96063|96149|96096|96150|96097|96116|96063|18
1739310030000|2025-02-11 21:40:30|96155|96102|96160|96107|96160|96107|96155|96102|2
1739310050000|2025-02-11 21:40:50|96162|96109|96171|96118|96171|96118|96162|96109|3
1739310060000|2025-02-11 21:41:00|96166|96113|96171|96118|96171|96118|96160|96107|7
1739310070000|2025-02-11 21:41:10|96177|96124|96183|96130|96183|96130|96177|96124|2
1739310090000|2025-02-11 21:41:30|96195|96142|96195|96142|96195|96142|96195|96142|1
1739310130000|2025-02-11 21:42:10|96198|96145|96195|96142|96198|96145|96195|96142|2
1739310140000|2025-02-11 21:42:20|96201|96148|96217|96164|96217|96164|96201|96148|4
1739310150000|2025-02-11 21:42:30|96216|96163|96216|96163|96217|96164|96204|96151|15
1739310160000|2025-02-11 21:42:40|96217|96164|96205|96152|96217|96164|96195|96142|24
1739310170000|2025-02-11 21:42:50|96204|96151|96217|96164|96217|96164|96204|96151|13
1739310190000|2025-02-11 21:43:10|96212|96159|96212|96159|96212|96159|96212|96159|1
1739310200000|2025-02-11 21:43:20|96209|96156|96174|96121|96209|96156|96170|96117|14
1739310210000|2025-02-11 21:43:30|96182|96129|96185|96132|96190|96137|96180|96127|19
1739310220000|2025-02-11 21:43:40|96187|96134|96195|96142|96197|96144|96183|96130|22
1739310230000|2025-02-11 21:43:50|96196|96143|96200|96147|96200|96147|96195|96142|21
1739310240000|2025-02-11 21:44:00|96199|96146|96215|96162|96215|96162|96197|96144|11
1739310250000|2025-02-11 21:44:10|96217|96164|96217|96164|96217|96164|96217|96164|1
1739310270000|2025-02-11 21:44:30|96205|96152|96211|96158|96211|96158|96205|96152|2
1739310280000|2025-02-11 21:44:40|96212|96159|96229|96176|96229|96176|96212|96159|13
1739310290000|2025-02-11 21:44:50|96235|96182|96256|96203|96256|96203|96235|96182|4
1739310300000|2025-02-11 21:45:00|96249|96196|96187|96134|96249|96196|96187|96134|12
1739310310000|2025-02-11 21:45:10|96165|96112|96127|96074|96165|96112|96127|96074|15
1739310320000|2025-02-11 21:45:20|96126|96073|96120|96067|96130|96077|96115|96062|16
1739310330000|2025-02-11 21:45:30|96119|96066|96113|96060|96119|96066|96113|96060|15
1739310340000|2025-02-11 21:45:40|96088|96035|96092|96039|96097|96044|96084|96031|28
1739310360000|2025-02-11 21:46:00|96094|96041|96280|96227|96280|96227|96094|96041|19
1739310370000|2025-02-11 21:46:10|96282|96229|96309|96256|96310|96257|96253|96200|34
1739310380000|2025-02-11 21:46:20|96311|96258|96314|96261|96314|96261|96307|96254|16
1739310390000|2025-02-11 21:46:30|96313|96260|96296|96243|96313|96260|96296|96243|5
1739310400000|2025-02-11 21:46:40|96272|96219|96269|96216|96272|96219|96253|96200|8
1739310410000|2025-02-11 21:46:50|96292|96239|96414|96361|96414|96361|96292|96239|8
1739310430000|2025-02-11 21:47:10|96392|96339|96381|96328|96392|96339|96371|96318|22
1739310440000|2025-02-11 21:47:20|96376|96323|96371|96318|96376|96323|96357|96304|10
1739310450000|2025-02-11 21:47:30|96359|96306|96349|96296|96359|96306|96347|96294|7
1739310460000|2025-02-11 21:47:40|96348|96295|96389|96336|96389|96336|96348|96295|23
1739310470000|2025-02-11 21:47:50|96400|96347|96414|96361|96414|96361|96400|96347|3
1739310480000|2025-02-11 21:48:00|96399|96346|96395|96342|96400|96347|96389|96336|5
1739310490000|2025-02-11 21:48:10|96394|96341|96437|96384|96437|96384|96394|96341|18
1739310500000|2025-02-11 21:48:20|96436|96383|96437|96384|96437|96384|96436|96383|2
1739310520000|2025-02-11 21:48:40|96438|96385|96438|96385|96438|96385|96438|96385|1
1739310530000|2025-02-11 21:48:50|96432|96379|96414|96361|96432|96379|96414|96361|3
1739310540000|2025-02-11 21:49:00|96413|96360|96385|96332|96413|96360|96385|96332|11
1739310550000|2025-02-11 21:49:10|96387|96334|96385|96332|96390|96337|96385|96332|5
1739310560000|2025-02-11 21:49:20|96359|96306|96353|96300|96359|96306|96346|96293|13
1739310570000|2025-02-11 21:49:30|96354|96301|96354|96301|96355|96302|96353|96300|5
1739310580000|2025-02-11 21:49:40|96307|96254|96313|96260|96313|96260|96304|96251|16
1739310590000|2025-02-11 21:49:50|96322|96269|96328|96275|96328|96275|96321|96268|14
1739310600000|2025-02-11 21:50:00|96327|96274|96302|96249|96329|96276|96302|96249|7
1739310610000|2025-02-11 21:50:10|96309|96256|96319|96266|96319|96266|96302|96249|7
1739310620000|2025-02-11 21:50:20|96318|96265|96253|96200|96318|96265|96253|96200|13
1739310630000|2025-02-11 21:50:30|96256|96203|96258|96205|96259|96206|96253|96200|10
1739310640000|2025-02-11 21:50:40|96257|96204|96262|96209|96262|96209|96254|96201|21
1739310650000|2025-02-11 21:50:50|96263|96210|96296|96243|96297|96244|96262|96209|18
1739310660000|2025-02-11 21:51:00|96294|96241|96293|96240|96313|96260|96293|96240|13
1739310670000|2025-02-11 21:51:10|96291|96238|96265|96212|96291|96238|96233|96180|24
1739310680000|2025-02-11 21:51:20|96263|96210|96221|96168|96263|96210|96215|96162|27
1739310690000|2025-02-11 21:51:30|96219|96166|96233|96180|96233|96180|96217|96164|22
1739310700000|2025-02-11 21:51:40|96229|96176|96227|96174|96231|96178|96226|96173|11
1739310710000|2025-02-11 21:51:50|96226|96173|96212|96159|96226|96173|96212|96159|5
1739310720000|2025-02-11 21:52:00|96209|96156|96206|96153|96209|96156|96206|96153|5
1739310730000|2025-02-11 21:52:10|96211|96158|96170|96117|96212|96159|96161|96108|22
1739310740000|2025-02-11 21:52:20|96171|96118|96183|96130|96198|96145|96171|96118|19
1739310750000|2025-02-11 21:52:30|96181|96128|96181|96128|96181|96128|96181|96128|1
1739310760000|2025-02-11 21:52:40|96174|96121|96168|96115|96175|96122|96168|96115|9
1739310770000|2025-02-11 21:52:50|96169|96116|96137|96084|96169|96116|96137|96084|8
1739310780000|2025-02-11 21:53:00|96138|96085|96157|96104|96158|96105|96137|96084|16
1739310790000|2025-02-11 21:53:10|96161|96108|96171|96118|96172|96119|96159|96106|13
1739310800000|2025-02-11 21:53:20|96172|96119|96186|96133|96191|96138|96172|96119|18
1739310810000|2025-02-11 21:53:30|96190|96137|96195|96142|96195|96142|96187|96134|5
1739310820000|2025-02-11 21:53:40|96194|96141|96197|96144|96202|96149|96194|96141|10
1739310830000|2025-02-11 21:53:50|96206|96153|96209|96156|96210|96157|96206|96153|11
1739310840000|2025-02-11 21:54:00|96210|96157|96210|96157|96210|96157|96210|96157|1
1739310850000|2025-02-11 21:54:10|96211|96158|96208|96155|96211|96158|96208|96155|5
1739310860000|2025-02-11 21:54:20|96207|96154|96204|96151|96207|96154|96204|96151|5
1739310900000|2025-02-11 21:55:00|96201|96148|96187|96134|96201|96148|96187|96134|8
1739310930000|2025-02-11 21:55:30|96199|96146|96211|96158|96211|96158|96199|96146|5
1739310950000|2025-02-11 21:55:50|96224|96171|96245|96192|96245|96192|96224|96171|12
1739310960000|2025-02-11 21:56:00|96248|96195|96241|96188|96250|96197|96241|96188|13
1739310970000|2025-02-11 21:56:10|96239|96186|96237|96184|96239|96186|96237|96184|2
1739310990000|2025-02-11 21:56:30|96239|96186|96275|96222|96276|96223|96239|96186|7
1739311000000|2025-02-11 21:56:40|96277|96224|96309|96256|96309|96256|96276|96223|22
1739311010000|2025-02-11 21:56:50|96310|96257|96322|96269|96326|96273|96310|96257|14
1739311020000|2025-02-11 21:57:00|96321|96268|96306|96253|96321|96268|96306|96253|2
1739311030000|2025-02-11 21:57:10|96305|96252|96274|96221|96305|96252|96274|96221|7
1739311040000|2025-02-11 21:57:20|96272|96219|96275|96222|96279|96226|96272|96219|17
1739311050000|2025-02-11 21:57:30|96258|96205|96253|96200|96258|96205|96253|96200|14
1739311060000|2025-02-11 21:57:40|96256|96203|96255|96202|96258|96205|96255|96202|8
1739311070000|2025-02-11 21:57:50|96256|96203|96250|96197|96257|96204|96250|96197|5
1739311080000|2025-02-11 21:58:00|96254|96201|96257|96204|96257|96204|96253|96200|8
1739311090000|2025-02-11 21:58:10|96255|96202|96255|96202|96255|96202|96235|96182|15
1739311100000|2025-02-11 21:58:20|96254|96201|96269|96216|96270|96217|96253|96200|16
1739311110000|2025-02-11 21:58:30|96268|96215|96268|96215|96268|96215|96268|96215|1
1739311120000|2025-02-11 21:58:40|96269|96216|96269|96216|96269|96216|96268|96215|3
1739311130000|2025-02-11 21:58:50|96274|96221|96280|96227|96303|96250|96274|96221|18
1739311140000|2025-02-11 21:59:00|96289|96236|96295|96242|96297|96244|96289|96236|7
1739311150000|2025-02-11 21:59:10|96297|96244|96309|96256|96312|96259|96297|96244|8
1739311170000|2025-02-11 21:59:30|96304|96251|96305|96252|96307|96254|96302|96249|12
1739311180000|2025-02-11 21:59:40|96304|96251|96379|96326|96379|96326|96304|96251|26
1739311190000|2025-02-11 21:59:50|96377|96324|96400|96347|96402|96349|96377|96324|28
1739311200000|2025-02-11 22:00:00|96401|96348|96321|96268|96401|96348|96317|96264|12
1739311210000|2025-02-11 22:00:10|96338|96285|96367|96314|96370|96317|96338|96285|11
1739311220000|2025-02-11 22:00:20|96376|96323|96410|96357|96426|96373|96376|96323|22
1739311230000|2025-02-11 22:00:30|96417|96364|96437|96384|96438|96385|96417|96364|12
1739311240000|2025-02-11 22:00:40|96436|96383|96445|96392|96445|96392|96435|96382|14
1739311250000|2025-02-11 22:00:50|96444|96391|96439|96386|96448|96395|96439|96386|16
1739311260000|2025-02-11 22:01:00|96444|96391|96445|96392|96446|96393|96441|96388|20
1739311270000|2025-02-11 22:01:10|96446|96393|96445|96392|96446|96393|96442|96389|13
1739311280000|2025-02-11 22:01:20|96447|96394|96486|96433|96488|96435|96447|96394|14
1739311290000|2025-02-11 22:01:30|96487|96434|96488|96435|96488|96435|96487|96434|2
1739311300000|2025-02-11 22:01:40|96486|96433|96465|96412|96486|96433|96465|96412|5
1739311310000|2025-02-11 22:01:50|96480|96427|96492|96439|96493|96440|96479|96426|9
1739311320000|2025-02-11 22:02:00|96494|96441|96493|96440|96494|96441|96492|96439|11
1739311330000|2025-02-11 22:02:10|96492|96439|96465|96412|96492|96439|96465|96412|5
1739311350000|2025-02-11 22:02:30|96473|96420|96491|96438|96491|96438|96473|96420|5
1739311360000|2025-02-11 22:02:40|96492|96439|96495|96442|96495|96442|96492|96439|3
1739311370000|2025-02-11 22:02:50|96501|96448|96506|96453|96506|96453|96501|96448|3
1739311380000|2025-02-11 22:03:00|96505|96452|96494|96441|96505|96452|96494|96441|3
1739311390000|2025-02-11 22:03:10|96473|96420|96472|96419|96474|96421|96471|96418|8
1739311400000|2025-02-11 22:03:20|96474|96421|96472|96419|96474|96421|96470|96417|10
1739311410000|2025-02-11 22:03:30|96471|96418|96470|96417|96472|96419|96470|96417|8
1739311420000|2025-02-11 22:03:40|96471|96418|96469|96416|96471|96418|96468|96415|5
1739311430000|2025-02-11 22:03:50|96470|96417|96469|96416|96470|96417|96468|96415|6
1739311440000|2025-02-11 22:04:00|96468|96415|96448|96395|96468|96415|96447|96394|8
1739311450000|2025-02-11 22:04:10|96446|96393|96445|96392|96446|96393|96445|96392|2
1739311460000|2025-02-11 22:04:20|96447|96394|96447|96394|96447|96394|96447|96394|1
1739311470000|2025-02-11 22:04:30|96446|96393|96445|96392|96446|96393|96445|96392|4
1739311480000|2025-02-11 22:04:40|96456|96403|96458|96405|96459|96406|96456|96403|8
1739311490000|2025-02-11 22:04:50|96457|96404|96456|96403|96457|96404|96456|96403|2
1739311500000|2025-02-11 22:05:00|96463|96410|96464|96411|96468|96415|96456|96403|10
1739311510000|2025-02-11 22:05:10|96463|96410|96482|96429|96484|96431|96463|96410|8
1739311530000|2025-02-11 22:05:30|96485|96432|96490|96437|96490|96437|96485|96432|8
1739311540000|2025-02-11 22:05:40|96486|96433|96446|96393|96486|96433|96444|96391|9
1739311550000|2025-02-11 22:05:50|96431|96378|96415|96362|96431|96378|96415|96362|9
1739311560000|2025-02-11 22:06:00|96414|96361|96386|96333|96414|96361|96383|96330|21
1739311570000|2025-02-11 22:06:10|96385|96332|96367|96314|96386|96333|96359|96306|13
1739311580000|2025-02-11 22:06:20|96364|96311|96307|96254|96364|96311|96307|96254|30
1739311590000|2025-02-11 22:06:30|96309|96256|96304|96251|96309|96256|96289|96236|25
1739311600000|2025-02-11 22:06:40|96302|96249|96297|96244|96302|96249|96295|96242|8
1739311610000|2025-02-11 22:06:50|96296|96243|96300|96247|96301|96248|96295|96242|8
1739311620000|2025-02-11 22:07:00|96304|96251|96323|96270|96323|96270|96304|96251|3
1739311630000|2025-02-11 22:07:10|96327|96274|96358|96305|96361|96308|96323|96270|20
1739311640000|2025-02-11 22:07:20|96360|96307|96398|96345|96399|96346|96359|96306|24
1739311650000|2025-02-11 22:07:30|96397|96344|96395|96342|96397|96344|96395|96342|5
1739311660000|2025-02-11 22:07:40|96388|96335|96380|96327|96388|96335|96380|96327|8
1739311670000|2025-02-11 22:07:50|96374|96321|96368|96315|96374|96321|96368|96315|2
1739311680000|2025-02-11 22:08:00|96350|96297|96332|96279|96350|96297|96331|96278|5
1739311690000|2025-02-11 22:08:10|96331|96278|96330|96277|96331|96278|96330|96277|2
1739311730000|2025-02-11 22:08:50|96314|96261|96304|96251|96314|96261|96303|96250|7
1739311740000|2025-02-11 22:09:00|96303|96250|96304|96251|96310|96257|96303|96250|24
1739311750000|2025-02-11 22:09:10|96303|96250|96300|96247|96305|96252|96299|96246|10
1739311760000|2025-02-11 22:09:20|96299|96246|96299|96246|96299|96246|96299|96246|1
1739311800000|2025-02-11 22:10:00|96290|96237|96287|96234|96290|96237|96286|96233|6
1739311810000|2025-02-11 22:10:10|96288|96235|96289|96236|96289|96236|96288|96235|4
1739311820000|2025-02-11 22:10:20|96296|96243|96304|96251|96304|96251|96294|96241|9
1739311830000|2025-02-11 22:10:30|96303|96250|96302|96249|96304|96251|96302|96249|14
1739311840000|2025-02-11 22:10:40|96300|96247|96297|96244|96300|96247|96297|96244|2
1739311860000|2025-02-11 22:11:00|96299|96246|96301|96248|96301|96248|96297|96244|4
1739311870000|2025-02-11 22:11:10|96309|96256|96338|96285|96341|96288|96309|96256|10
1739311880000|2025-02-11 22:11:20|96337|96284|96337|96284|96338|96285|96337|96284|3
1739311920000|2025-02-11 22:12:00|96330|96277|96330|96277|96333|96280|96330|96277|7
1739311940000|2025-02-11 22:12:20|96317|96264|96306|96253|96317|96264|96306|96253|17
1739312000000|2025-02-11 22:13:20|96295|96242|96285|96232|96295|96242|96284|96231|6
1739312010000|2025-02-11 22:13:30|96286|96233|96286|96233|96286|96233|96286|96233|1
1739312050000|2025-02-11 22:14:10|96294|96241|96299|96246|96301|96248|96294|96241|16
1739312060000|2025-02-11 22:14:20|96298|96245|96300|96247|96300|96247|96298|96245|2
1739312070000|2025-02-11 22:14:30|96299|96246|96258|96205|96299|96246|96258|96205|10
1739312080000|2025-02-11 22:14:40|96241|96188|96230|96177|96241|96188|96226|96173|10
1739312090000|2025-02-11 22:14:50|96229|96176|96228|96175|96230|96177|96228|96175|4
1739312100000|2025-02-11 22:15:00|96229|96176|96195|96142|96229|96176|96195|96142|8
1739312120000|2025-02-11 22:15:20|96203|96150|96213|96160|96216|96163|96203|96150|10
1739312130000|2025-02-11 22:15:30|96212|96159|96214|96161|96216|96163|96209|96156|10
1739312140000|2025-02-11 22:15:40|96215|96162|96214|96161|96215|96162|96214|96161|4
1739312150000|2025-02-11 22:15:50|96213|96160|96213|96160|96214|96161|96213|96160|3
1739312170000|2025-02-11 22:16:10|96212|96159|96195|96142|96212|96159|96195|96142|5
1739312200000|2025-02-11 22:16:40|96178|96125|96174|96121|96178|96125|96171|96118|10
1739312210000|2025-02-11 22:16:50|96176|96123|96176|96123|96178|96125|96174|96121|11
1739312220000|2025-02-11 22:17:00|96175|96122|96220|96167|96220|96167|96148|96095|21
1739312230000|2025-02-11 22:17:10|96218|96165|96252|96199|96252|96199|96218|96165|21
1739312240000|2025-02-11 22:17:20|96251|96198|96252|96199|96256|96203|96249|96196|20
1739312260000|2025-02-11 22:17:40|96262|96209|96288|96235|96291|96238|96262|96209|11
1739312270000|2025-02-11 22:17:50|96290|96237|96295|96242|96296|96243|96288|96235|12
1739312280000|2025-02-11 22:18:00|96294|96241|96292|96239|96295|96242|96292|96239|8
1739312300000|2025-02-11 22:18:20|96290|96237|96264|96211|96290|96237|96260|96207|10
1739312310000|2025-02-11 22:18:30|96262|96209|96305|96252|96305|96252|96262|96209|20
1739312320000|2025-02-11 22:18:40|96304|96251|96311|96258|96314|96261|96303|96250|13
1739312330000|2025-02-11 22:18:50|96310|96257|96311|96258|96314|96261|96309|96256|15
1739312340000|2025-02-11 22:19:00|96310|96257|96332|96279|96339|96286|96309|96256|16
1739312360000|2025-02-11 22:19:20|96326|96273|96286|96233|96326|96273|96283|96230|7
1739312440000|2025-02-11 22:20:40|96298|96245|96286|96233|96303|96250|96286|96233|8
1739312450000|2025-02-11 22:20:50|96287|96234|96286|96233|96287|96234|96286|96233|2
1739312460000|2025-02-11 22:21:00|96291|96238|96300|96247|96301|96248|96291|96238|4
1739312470000|2025-02-11 22:21:10|96302|96249|96299|96246|96303|96250|96298|96245|23
1739312480000|2025-02-11 22:21:20|96300|96247|96309|96256|96309|96256|96300|96247|6
1739312490000|2025-02-11 22:21:30|96308|96255|96311|96258|96311|96258|96308|96255|5
1739312580000|2025-02-11 22:23:00|96325|96272|96331|96278|96331|96278|96325|96272|2
1739312590000|2025-02-11 22:23:10|96332|96279|96333|96280|96333|96280|96331|96278|6
1739312610000|2025-02-11 22:23:30|96332|96279|96333|96280|96333|96280|96331|96278|4
1739312650000|2025-02-11 22:24:10|96338|96285|96333|96280|96338|96285|96333|96280|2
1739312670000|2025-02-11 22:24:30|96340|96287|96348|96295|96349|96296|96340|96287|10
1739312680000|2025-02-11 22:24:40|96347|96294|96346|96293|96348|96295|96346|96293|16
1739312690000|2025-02-11 22:24:50|96345|96292|96348|96295|96348|96295|96345|96292|14
1739312700000|2025-02-11 22:25:00|96366|96313|96382|96329|96382|96329|96366|96313|11
1739312720000|2025-02-11 22:25:20|96406|96353|96429|96376|96429|96376|96406|96353|7
1739312730000|2025-02-11 22:25:30|96431|96378|96431|96378|96431|96378|96430|96377|3
1739312740000|2025-02-11 22:25:40|96430|96377|96416|96363|96430|96377|96416|96363|3
1739312760000|2025-02-11 22:26:00|96418|96365|96413|96360|96418|96365|96409|96356|9
1739312770000|2025-02-11 22:26:10|96412|96359|96410|96357|96413|96360|96410|96357|10
1739312780000|2025-02-11 22:26:20|96412|96359|96409|96356|96412|96359|96409|96356|4
1739312790000|2025-02-11 22:26:30|96394|96341|96347|96294|96394|96341|96344|96291|12
1739312800000|2025-02-11 22:26:40|96346|96293|96343|96290|96346|96293|96343|96290|9
1739312820000|2025-02-11 22:27:00|96325|96272|96286|96233|96325|96272|96286|96233|14
1739312830000|2025-02-11 22:27:10|96287|96234|96287|96234|96287|96234|96285|96232|5
1739312850000|2025-02-11 22:27:30|96286|96233|96283|96230|96286|96233|96283|96230|3
1739312860000|2025-02-11 22:27:40|96267|96214|96252|96199|96267|96214|96252|96199|9
1739312870000|2025-02-11 22:27:50|96242|96189|96245|96192|96246|96193|96242|96189|9
1739312880000|2025-02-11 22:28:00|96244|96191|96243|96190|96244|96191|96243|96190|2
1739312890000|2025-02-11 22:28:10|96242|96189|96242|96189|96243|96190|96242|96189|5
1739312900000|2025-02-11 22:28:20|96241|96188|96241|96188|96241|96188|96241|96188|1
1739312910000|2025-02-11 22:28:30|96240|96187|96252|96199|96252|96199|96240|96187|8
1739312920000|2025-02-11 22:28:40|96255|96202|96256|96203|96256|96203|96254|96201|3
1739312930000|2025-02-11 22:28:50|96252|96199|96252|96199|96252|96199|96250|96197|7
1739312940000|2025-02-11 22:29:00|96251|96198|96250|96197|96251|96198|96250|96197|2
1739312950000|2025-02-11 22:29:10|96251|96198|96250|96197|96251|96198|96250|96197|2
1739312960000|2025-02-11 22:29:20|96251|96198|96251|96198|96251|96198|96251|96198|1
1739312980000|2025-02-11 22:29:40|96250|96197|96249|96196|96250|96197|96249|96196|4
1739312990000|2025-02-11 22:29:50|96252|96199|96248|96195|96252|96199|96248|96195|5
1739313000000|2025-02-11 22:30:00|96249|96196|96211|96158|96249|96196|96205|96152|19
1739313020000|2025-02-11 22:30:20|96210|96157|96210|96157|96210|96157|96210|96157|1
1739313060000|2025-02-11 22:31:00|96191|96138|96191|96138|96191|96138|96191|96138|1
1739313070000|2025-02-11 22:31:10|96189|96136|96185|96132|96189|96136|96183|96130|7
1739313080000|2025-02-11 22:31:20|96184|96131|96183|96130|96184|96131|96183|96130|2
1739313130000|2025-02-11 22:32:10|96188|96135|96184|96131|96188|96135|96184|96131|5
1739313190000|2025-02-11 22:33:10|96183|96130|96183|96130|96183|96130|96183|96130|1
1739313220000|2025-02-11 22:33:40|96182|96129|96154|96101|96182|96129|96154|96101|5
1739313230000|2025-02-11 22:33:50|96153|96100|96153|96100|96156|96103|96153|96100|8
1739313260000|2025-02-11 22:34:20|96150|96097|96149|96096|96150|96097|96149|96096|2
1739313280000|2025-02-11 22:34:40|96125|96072|96123|96070|96125|96072|96123|96070|5
1739313290000|2025-02-11 22:34:50|96122|96069|96120|96067|96123|96070|96120|96067|5
1739313300000|2025-02-11 22:35:00|96102|96049|96028|95975|96102|96049|96028|95975|17
1739313310000|2025-02-11 22:35:10|96027|95974|95977|95924|96027|95974|95977|95924|13
1739313320000|2025-02-11 22:35:20|95950|95897|95877|95824|95950|95897|95877|95824|19
1739313330000|2025-02-11 22:35:30|95880|95827|95816|95763|95880|95827|95769|95716|22
1739313340000|2025-02-11 22:35:40|95818|95765|95952|95899|95952|95899|95818|95765|25
1739313350000|2025-02-11 22:35:50|95953|95900|95980|95927|95980|95927|95953|95900|18
1739313360000|2025-02-11 22:36:00|95977|95924|95901|95848|95977|95924|95901|95848|13
1739313370000|2025-02-11 22:36:10|95880|95827|95909|95856|95909|95856|95871|95818|17
1739313380000|2025-02-11 22:36:20|95928|95875|95939|95886|95941|95888|95928|95875|12
1739313390000|2025-02-11 22:36:30|95938|95885|95938|95885|95938|95885|95938|95885|1
1739313400000|2025-02-11 22:36:40|95922|95869|95878|95825|95922|95869|95878|95825|9
1739313410000|2025-02-11 22:36:50|95879|95826|95881|95828|95881|95828|95878|95825|7
1739313420000|2025-02-11 22:37:00|95890|95837|95972|95919|95972|95919|95890|95837|19
1739313430000|2025-02-11 22:37:10|95983|95930|96007|95954|96007|95954|95972|95919|12
1739313440000|2025-02-11 22:37:20|96008|95955|96028|95975|96028|95975|96008|95955|3
1739313450000|2025-02-11 22:37:30|96044|95991|96062|96009|96063|96010|96044|95991|14
1739313460000|2025-02-11 22:37:40|96055|96002|96000|95947|96055|96002|95999|95946|13
1739313470000|2025-02-11 22:37:50|96001|95948|96001|95948|96001|95948|96001|95948|1
1739313480000|2025-02-11 22:38:00|96000|95947|95974|95921|96000|95947|95969|95916|10
1739313490000|2025-02-11 22:38:10|95907|95854|95872|95819|95909|95856|95863|95810|17
1739313500000|2025-02-11 22:38:20|95890|95837|95977|95924|95977|95924|95890|95837|14
1739313510000|2025-02-11 22:38:30|95978|95925|95980|95927|95980|95927|95977|95924|5
1739313520000|2025-02-11 22:38:40|95994|95941|95980|95927|95994|95941|95980|95927|2
1739313530000|2025-02-11 22:38:50|95992|95939|96004|95951|96004|95951|95992|95939|3
1739313550000|2025-02-11 22:39:10|96010|95957|96026|95973|96026|95973|96004|95951|9
1739313560000|2025-02-11 22:39:20|96030|95977|96044|95991|96046|95993|96030|95977|21
1739313570000|2025-02-11 22:39:30|96043|95990|96061|96008|96062|96009|96043|95990|16
1739313580000|2025-02-11 22:39:40|96063|96010|96085|96032|96087|96034|96062|96009|19
1739313590000|2025-02-11 22:39:50|96087|96034|96098|96045|96099|96046|96086|96033|32
1739313600000|2025-02-11 22:40:00|96099|96046|96108|96055|96109|96056|96097|96044|21
1739313610000|2025-02-11 22:40:10|96111|96058|96113|96060|96115|96062|96107|96054|20
1739313620000|2025-02-11 22:40:20|96112|96059|96113|96060|96114|96061|96111|96058|5
1739313630000|2025-02-11 22:40:30|96119|96066|96153|96100|96154|96101|96119|96066|17
1739313640000|2025-02-11 22:40:40|96155|96102|96155|96102|96163|96110|96154|96101|13
1739313650000|2025-02-11 22:40:50|96133|96080|96092|96039|96133|96080|96092|96039|10
1739313670000|2025-02-11 22:41:10|96078|96025|96004|95951|96078|96025|96004|95951|17
1739313710000|2025-02-11 22:41:50|96006|95953|96005|95952|96007|95954|96005|95952|7
1739313730000|2025-02-11 22:42:10|96004|95951|96004|95951|96004|95951|96004|95951|1
1739313740000|2025-02-11 22:42:20|96005|95952|96004|95951|96011|95958|96004|95951|6
1739313780000|2025-02-11 22:43:00|95988|95935|95970|95917|95988|95935|95970|95917|7
1739313790000|2025-02-11 22:43:10|95969|95916|95911|95858|95969|95916|95909|95856|17
1739313800000|2025-02-11 22:43:20|95910|95857|95924|95871|95925|95872|95904|95851|20
1739313810000|2025-02-11 22:43:30|95925|95872|95922|95869|95933|95880|95922|95869|15
1739313820000|2025-02-11 22:43:40|95921|95868|95892|95839|95925|95872|95892|95839|11
1739313840000|2025-02-11 22:44:00|95877|95824|95862|95809|95877|95824|95861|95808|7
1739313850000|2025-02-11 22:44:10|95863|95810|95831|95778|95863|95810|95831|95778|9
1739313860000|2025-02-11 22:44:20|95826|95773|95821|95768|95826|95773|95820|95767|15
1739313870000|2025-02-11 22:44:30|95823|95770|95823|95770|95823|95770|95822|95769|3
1739313880000|2025-02-11 22:44:40|95822|95769|95823|95770|95823|95770|95821|95768|7
1739313890000|2025-02-11 22:44:50|95824|95771|95825|95772|95825|95772|95824|95771|2
1739313920000|2025-02-11 22:45:20|95831|95778|95837|95784|95837|95784|95831|95778|2
1739313930000|2025-02-11 22:45:30|95842|95789|95865|95812|95865|95812|95842|95789|10
1739313940000|2025-02-11 22:45:40|95899|95846|95916|95863|95916|95863|95899|95846|9
1739313950000|2025-02-11 22:45:50|95918|95865|95938|95885|95938|95885|95918|95865|16
1739313960000|2025-02-11 22:46:00|95940|95887|95952|95899|95953|95900|95938|95885|17
1739313970000|2025-02-11 22:46:10|95953|95900|95960|95907|95960|95907|95952|95899|16
1739313980000|2025-02-11 22:46:20|95959|95906|95976|95923|95976|95923|95959|95906|12
1739313990000|2025-02-11 22:46:30|95975|95922|95975|95922|95976|95923|95973|95920|9
1739314000000|2025-02-11 22:46:40|95976|95923|95977|95924|95977|95924|95976|95923|4
1739314010000|2025-02-11 22:46:50|95987|95934|95988|95935|95988|95935|95987|95934|2
1739314020000|2025-02-11 22:47:00|95989|95936|95994|95941|95995|95942|95987|95934|11
1739314030000|2025-02-11 22:47:10|95993|95940|96014|95961|96015|95962|95993|95940|9
1739314040000|2025-02-11 22:47:20|96016|95963|96025|95972|96025|95972|96014|95961|14
1739314050000|2025-02-11 22:47:30|96026|95973|96026|95973|96026|95973|96025|95972|3
1739314070000|2025-02-11 22:47:50|96040|95987|96040|95987|96041|95988|96038|95985|10
1739314080000|2025-02-11 22:48:00|96041|95988|96042|95989|96042|95989|96040|95987|14
1739314090000|2025-02-11 22:48:10|96045|95992|96047|95994|96050|95997|96045|95992|10
1739314100000|2025-02-11 22:48:20|96048|95995|96047|95994|96048|95995|96047|95994|2
1739314110000|2025-02-11 22:48:30|96046|95993|96048|95995|96048|95995|96046|95993|5
1739314120000|2025-02-11 22:48:40|96052|95999|96066|96013|96067|96014|96050|95997|16
1739314130000|2025-02-11 22:48:50|96068|96015|96084|96031|96084|96031|96068|96015|13
1739314140000|2025-02-11 22:49:00|96083|96030|96116|96063|96118|96065|96083|96030|16
1739314150000|2025-02-11 22:49:10|96115|96062|96099|96046|96115|96062|96099|96046|4
1739314160000|2025-02-11 22:49:20|96097|96044|96026|95973|96097|96044|96026|95973|12
1739314170000|2025-02-11 22:49:30|96025|95972|95990|95937|96025|95972|95989|95936|14
1739314190000|2025-02-11 22:49:50|96009|95956|96051|95998|96051|95998|96009|95956|15
1739314200000|2025-02-11 22:50:00|96052|95999|96046|95993|96054|96001|96046|95993|6
1739314210000|2025-02-11 22:50:10|96038|95985|96008|95955|96038|95985|96008|95955|6
1739314220000|2025-02-11 22:50:20|96009|95956|96009|95956|96009|95956|96009|95956|1
1739314230000|2025-02-11 22:50:30|96007|95954|96005|95952|96007|95954|96005|95952|3
1739314240000|2025-02-11 22:50:40|96006|95953|96005|95952|96006|95953|96005|95952|2
1739314310000|2025-02-11 22:51:50|95986|95933|95979|95926|95986|95933|95978|95925|5
1739314320000|2025-02-11 22:52:00|95978|95925|95980|95927|95981|95928|95978|95925|4
1739314330000|2025-02-11 22:52:10|95976|95923|95975|95922|95977|95924|95975|95922|4
1739314390000|2025-02-11 22:53:10|95972|95919|95972|95919|95972|95919|95972|95919|1
1739314410000|2025-02-11 22:53:30|95940|95887|95934|95881|95942|95889|95934|95881|12
1739314420000|2025-02-11 22:53:40|95932|95879|95931|95878|95932|95879|95930|95877|5
1739314430000|2025-02-11 22:53:50|95932|95879|95908|95855|95932|95879|95908|95855|6
1739314440000|2025-02-11 22:54:00|95907|95854|95887|95834|95907|95854|95887|95834|6
1739314450000|2025-02-11 22:54:10|95837|95784|95796|95743|95837|95784|95793|95740|14
1739314460000|2025-02-11 22:54:20|95795|95742|95788|95735|95795|95742|95788|95735|9
1739314470000|2025-02-11 22:54:30|95766|95713|95740|95687|95766|95713|95735|95682|9
1739314480000|2025-02-11 22:54:40|95739|95686|95723|95670|95743|95690|95723|95670|14
1739314490000|2025-02-11 22:54:50|95745|95692|95767|95714|95773|95720|95745|95692|14
1739314500000|2025-02-11 22:55:00|95769|95716|95728|95675|95785|95732|95726|95673|17
1739314510000|2025-02-11 22:55:10|95727|95674|95728|95675|95728|95675|95727|95674|2
1739314520000|2025-02-11 22:55:20|95743|95690|95747|95694|95747|95694|95743|95690|4
1739314530000|2025-02-11 22:55:30|95746|95693|95748|95695|95749|95696|95745|95692|12
1739314540000|2025-02-11 22:55:40|95749|95696|95759|95706|95759|95706|95748|95695|9
1739314550000|2025-02-11 22:55:50|95760|95707|95783|95730|95783|95730|95759|95706|19
1739314560000|2025-02-11 22:56:00|95785|95732|95828|95775|95828|95775|95783|95730|27
1739314570000|2025-02-11 22:56:10|95826|95773|95873|95820|95875|95822|95826|95773|31
1739314580000|2025-02-11 22:56:20|95875|95822|95832|95779|95888|95835|95830|95777|12
1739314590000|2025-02-11 22:56:30|95830|95777|95758|95705|95830|95777|95723|95670|30
1739314600000|2025-02-11 22:56:40|95759|95706|95712|95659|95774|95721|95712|95659|24
1739314610000|2025-02-11 22:56:50|95715|95662|95655|95602|95715|95662|95655|95602|8
1739314620000|2025-02-11 22:57:00|95649|95596|95652|95599|95652|95599|95620|95567|23
1739314630000|2025-02-11 22:57:10|95653|95600|95630|95577|95672|95619|95627|95574|16
1739314640000|2025-02-11 22:57:20|95642|95589|95668|95615|95668|95615|95642|95589|21
1739314650000|2025-02-11 22:57:30|95673|95620|95667|95614|95696|95643|95667|95614|24
1739314660000|2025-02-11 22:57:40|95656|95603|95582|95529|95656|95603|95574|95521|13
1739314670000|2025-02-11 22:57:50|95585|95532|95441|95388|95585|95532|95441|95388|26
1739314680000|2025-02-11 22:58:00|95442|95389|95455|95402|95455|95402|95391|95338|33
1739314690000|2025-02-11 22:58:10|95453|95400|95503|95450|95533|95480|95442|95389|38
1739314700000|2025-02-11 22:58:20|95492|95439|95433|95380|95492|95439|95433|95380|14
1739314710000|2025-02-11 22:58:30|95442|95389|95438|95385|95465|95412|95435|95382|20
1739314720000|2025-02-11 22:58:40|95449|95396|95509|95456|95511|95458|95445|95392|36
1739314730000|2025-02-11 22:58:50|95511|95458|95572|95519|95576|95523|95511|95458|28
1739314740000|2025-02-11 22:59:00|95563|95510|95523|95470|95563|95510|95499|95446|24
1739314750000|2025-02-11 22:59:10|95524|95471|95474|95421|95527|95474|95461|95408|28
1739314760000|2025-02-11 22:59:20|95470|95417|95480|95427|95484|95431|95445|95392|31
1739314770000|2025-02-11 22:59:30|95482|95429|95530|95477|95531|95478|95482|95429|32
1739314780000|2025-02-11 22:59:40|95533|95480|95554|95501|95558|95505|95533|95480|19
1739314790000|2025-02-11 22:59:50|95561|95508|95605|95552|95605|95552|95560|95507|21
1739314800000|2025-02-11 23:00:00|95606|95553|95618|95565|95618|95565|95571|95518|30
1739314810000|2025-02-11 23:00:10|95625|95572|95658|95605|95680|95627|95625|95572|33
1739314820000|2025-02-11 23:00:20|95650|95597|95701|95648|95707|95654|95650|95597|27
1739314830000|2025-02-11 23:00:30|95706|95653|95689|95636|95721|95668|95688|95635|22
1739314840000|2025-02-11 23:00:40|95660|95607|95601|95548|95660|95607|95598|95545|24
1739314850000|2025-02-11 23:00:50|95600|95547|95650|95597|95658|95605|95600|95547|36
1739314860000|2025-02-11 23:01:00|95651|95598|95563|95510|95676|95623|95508|95455|34
1739314870000|2025-02-11 23:01:10|95562|95509|95676|95623|95676|95623|95560|95507|28
1739314880000|2025-02-11 23:01:20|95670|95617|95691|95638|95712|95659|95670|95617|32
1739314890000|2025-02-11 23:01:30|95693|95640|95718|95665|95719|95666|95693|95640|31
1739314900000|2025-02-11 23:01:40|95721|95668|95724|95671|95769|95716|95712|95659|31
1739314910000|2025-02-11 23:01:50|95722|95669|95744|95691|95753|95700|95713|95660|32
1739314920000|2025-02-11 23:02:00|95745|95692|95709|95656|95778|95725|95701|95648|35
1739314930000|2025-02-11 23:02:10|95710|95657|95723|95670|95774|95721|95710|95657|34
1739314940000|2025-02-11 23:02:20|95730|95677|95721|95668|95752|95699|95721|95668|15
1739314950000|2025-02-11 23:02:30|95722|95669|95641|95588|95722|95669|95612|95559|29
1739314960000|2025-02-11 23:02:40|95647|95594|95679|95626|95688|95635|95645|95592|31
1739314970000|2025-02-11 23:02:50|95675|95622|95715|95662|95715|95662|95654|95601|30
1739314980000|2025-02-11 23:03:00|95717|95664|95699|95646|95722|95669|95666|95613|25
1739314990000|2025-02-11 23:03:10|95704|95651|95699|95646|95704|95651|95695|95642|22
1739315000000|2025-02-11 23:03:20|95701|95648|95673|95620|95731|95678|95672|95619|24
1739315010000|2025-02-11 23:03:30|95679|95626|95647|95594|95704|95651|95647|95594|27
1739315020000|2025-02-11 23:03:40|95646|95593|95610|95557|95651|95598|95610|95557|22
1739315030000|2025-02-11 23:03:50|95611|95558|95581|95528|95611|95558|95559|95506|18
1739315040000|2025-02-11 23:04:00|95586|95533|95573|95520|95586|95533|95554|95501|31
1739315050000|2025-02-11 23:04:10|95582|95529|95624|95571|95624|95571|95574|95521|30
1739315060000|2025-02-11 23:04:20|95630|95577|95559|95506|95630|95577|95558|95505|28
1739315070000|2025-02-11 23:04:30|95561|95508|95575|95522|95575|95522|95559|95506|23
1739315080000|2025-02-11 23:04:40|95574|95521|95572|95519|95574|95521|95572|95519|3
1739315090000|2025-02-11 23:04:50|95566|95513|95562|95509|95567|95514|95560|95507|14
1739315100000|2025-02-11 23:05:00|95564|95511|95571|95518|95572|95519|95528|95475|26
1739315110000|2025-02-11 23:05:10|95572|95519|95600|95547|95606|95553|95567|95514|15
1739315120000|2025-02-11 23:05:20|95601|95548|95582|95529|95601|95548|95580|95527|5
1739315130000|2025-02-11 23:05:30|95583|95530|95581|95528|95593|95540|95581|95528|20
1739315140000|2025-02-11 23:05:40|95583|95530|95601|95548|95601|95548|95583|95530|7
1739315150000|2025-02-11 23:05:50|95612|95559|95626|95573|95633|95580|95612|95559|11
1739315160000|2025-02-11 23:06:00|95628|95575|95627|95574|95628|95575|95626|95573|5
1739315170000|2025-02-11 23:06:10|95626|95573|95626|95573|95628|95575|95626|95573|7
1739315180000|2025-02-11 23:06:20|95624|95571|95624|95571|95624|95571|95624|95571|1
1739315190000|2025-02-11 23:06:30|95626|95573|95628|95575|95628|95575|95626|95573|2
1739315200000|2025-02-11 23:06:40|95637|95584|95658|95605|95659|95606|95628|95575|6
1739315210000|2025-02-11 23:06:50|95659|95606|95661|95608|95661|95608|95658|95605|3
1739315230000|2025-02-11 23:07:10|95681|95628|95661|95608|95684|95631|95661|95608|8
1739315240000|2025-02-11 23:07:20|95658|95605|95624|95571|95658|95605|95620|95567|12
1739315250000|2025-02-11 23:07:30|95638|95585|95660|95607|95673|95620|95638|95585|29
1739315260000|2025-02-11 23:07:40|95659|95606|95672|95619|95672|95619|95659|95606|7
1739315270000|2025-02-11 23:07:50|95671|95618|95682|95629|95682|95629|95671|95618|14
1739315280000|2025-02-11 23:08:00|95684|95631|95678|95625|95684|95631|95678|95625|5
1739315290000|2025-02-11 23:08:10|95682|95629|95682|95629|95683|95630|95682|95629|3
1739315300000|2025-02-11 23:08:20|95681|95628|95691|95638|95695|95642|95681|95628|8
1739315310000|2025-02-11 23:08:30|95698|95645|95699|95646|95703|95650|95696|95643|13
1739315320000|2025-02-11 23:08:40|95698|95645|95701|95648|95701|95648|95698|95645|10
1739315330000|2025-02-11 23:08:50|95700|95647|95705|95652|95726|95673|95700|95647|12
1739315340000|2025-02-11 23:09:00|95714|95661|95713|95660|95714|95661|95712|95659|3
1739315350000|2025-02-11 23:09:10|95712|95659|95712|95659|95712|95659|95705|95652|8
1739315360000|2025-02-11 23:09:20|95714|95661|95714|95661|95714|95661|95714|95661|1
1739315370000|2025-02-11 23:09:30|95732|95679|95722|95669|95768|95715|95718|95665|10
1739315380000|2025-02-11 23:09:40|95731|95678|95737|95684|95737|95684|95731|95678|8
1739315400000|2025-02-11 23:10:00|95764|95711|95742|95689|95773|95720|95742|95689|21
1739315410000|2025-02-11 23:10:10|95728|95675|95721|95668|95728|95675|95720|95667|3
1739315420000|2025-02-11 23:10:20|95726|95673|95708|95655|95726|95673|95700|95647|15
1739315430000|2025-02-11 23:10:30|95709|95656|95709|95656|95711|95658|95709|95656|3
1739315440000|2025-02-11 23:10:40|95722|95669|95722|95669|95722|95669|95722|95669|1
1739315460000|2025-02-11 23:11:00|95732|95679|95719|95666|95768|95715|95715|95662|23
1739315470000|2025-02-11 23:11:10|95726|95673|95757|95704|95757|95704|95720|95667|10
1739315480000|2025-02-11 23:11:20|95750|95697|95715|95662|95750|95697|95702|95649|12
1739315490000|2025-02-11 23:11:30|95716|95663|95718|95665|95720|95667|95713|95660|18
1739315500000|2025-02-11 23:11:40|95710|95657|95710|95657|95711|95658|95702|95649|10
1739315510000|2025-02-11 23:11:50|95711|95658|95708|95655|95711|95658|95708|95655|6
1739315520000|2025-02-11 23:12:00|95709|95656|95712|95659|95715|95662|95709|95656|5
1739315530000|2025-02-11 23:12:10|95711|95658|95719|95666|95724|95671|95711|95658|8
1739315540000|2025-02-11 23:12:20|95716|95663|95712|95659|95716|95663|95712|95659|2
1739315550000|2025-02-11 23:12:30|95716|95663|95741|95688|95742|95689|95716|95663|7
1739315560000|2025-02-11 23:12:40|95739|95686|95749|95696|95757|95704|95738|95685|10
1739315570000|2025-02-11 23:12:50|95751|95698|95774|95721|95778|95725|95751|95698|21
1739315580000|2025-02-11 23:13:00|95776|95723|95788|95735|95790|95737|95774|95721|11
1739315590000|2025-02-11 23:13:10|95786|95733|95775|95722|95786|95733|95775|95722|4
1739315600000|2025-02-11 23:13:20|95783|95730|95797|95744|95798|95745|95783|95730|10
1739315620000|2025-02-11 23:13:40|95805|95752|95813|95760|95815|95762|95805|95752|8
1739315630000|2025-02-11 23:13:50|95814|95761|95818|95765|95821|95768|95814|95761|15
1739315640000|2025-02-11 23:14:00|95819|95766|95766|95713|95820|95767|95765|95712|17
1739315650000|2025-02-11 23:14:10|95777|95724|95789|95736|95790|95737|95774|95721|19
1739315660000|2025-02-11 23:14:20|95790|95737|95806|95753|95808|95755|95790|95737|16
1739315670000|2025-02-11 23:14:30|95807|95754|95815|95762|95817|95764|95805|95752|12
1739315680000|2025-02-11 23:14:40|95814|95761|95829|95776|95829|95776|95814|95761|22
1739315690000|2025-02-11 23:14:50|95828|95775|95818|95765|95829|95776|95814|95761|15
1739315700000|2025-02-11 23:15:00|95819|95766|95819|95766|95819|95766|95819|95766|1
1739315710000|2025-02-11 23:15:10|95842|95789|95839|95786|95842|95789|95839|95786|5
1739315720000|2025-02-11 23:15:20|95841|95788|95819|95766|95850|95797|95819|95766|18
1739315730000|2025-02-11 23:15:30|95818|95765|95769|95716|95818|95765|95768|95715|6
1739315740000|2025-02-11 23:15:40|95771|95718|95784|95731|95786|95733|95769|95716|20
1739315750000|2025-02-11 23:15:50|95783|95730|95790|95737|95800|95747|95783|95730|19
1739315760000|2025-02-11 23:16:00|95791|95738|95802|95749|95810|95757|95791|95738|20
1739315770000|2025-02-11 23:16:10|95804|95751|95802|95749|95804|95751|95801|95748|9
1739315780000|2025-02-11 23:16:20|95807|95754|95817|95764|95819|95766|95807|95754|15
1739315790000|2025-02-11 23:16:30|95818|95765|95818|95765|95821|95768|95818|95765|4
1739315810000|2025-02-11 23:16:50|95817|95764|95817|95764|95817|95764|95817|95764|1
1739315820000|2025-02-11 23:17:00|95823|95770|95837|95784|95843|95790|95820|95767|14
1739315830000|2025-02-11 23:17:10|95833|95780|95771|95718|95833|95780|95770|95717|15
1739315840000|2025-02-11 23:17:20|95772|95719|95771|95718|95773|95720|95769|95716|15
1739315850000|2025-02-11 23:17:30|95773|95720|95808|95755|95813|95760|95773|95720|9
1739315860000|2025-02-11 23:17:40|95807|95754|95806|95753|95808|95755|95806|95753|4
1739315870000|2025-02-11 23:17:50|95808|95755|95810|95757|95810|95757|95808|95755|2
1739315880000|2025-02-11 23:18:00|95808|95755|95791|95738|95808|95755|95787|95734|7
1739315890000|2025-02-11 23:18:10|95790|95737|95790|95737|95791|95738|95790|95737|3
1739315910000|2025-02-11 23:18:30|95767|95714|95765|95712|95767|95714|95765|95712|2
1739315920000|2025-02-11 23:18:40|95767|95714|95766|95713|95767|95714|95766|95713|2
1739315950000|2025-02-11 23:19:10|95769|95716|95777|95724|95777|95724|95769|95716|4
1739315960000|2025-02-11 23:19:20|95774|95721|95777|95724|95782|95729|95774|95721|7
1739315970000|2025-02-11 23:19:30|95775|95722|95805|95752|95805|95752|95775|95722|19
1739315980000|2025-02-11 23:19:40|95804|95751|95804|95751|95805|95752|95801|95748|9
1739315990000|2025-02-11 23:19:50|95803|95750|95765|95712|95803|95750|95757|95704|12
1739316000000|2025-02-11 23:20:00|95763|95710|95765|95712|95765|95712|95758|95705|9
1739316010000|2025-02-11 23:20:10|95761|95708|95761|95708|95761|95708|95761|95708|1
1739316020000|2025-02-11 23:20:20|95760|95707|95761|95708|95761|95708|95760|95707|2
1739316050000|2025-02-11 23:20:50|95769|95716|95783|95730|95784|95731|95769|95716|11
1739316060000|2025-02-11 23:21:00|95790|95737|95793|95740|95798|95745|95790|95737|3
1739316070000|2025-02-11 23:21:10|95805|95752|95814|95761|95816|95763|95805|95752|9
1739316080000|2025-02-11 23:21:20|95816|95763|95858|95805|95858|95805|95815|95762|27
1739316090000|2025-02-11 23:21:30|95859|95806|95855|95802|95859|95806|95854|95801|12
1739316100000|2025-02-11 23:21:40|95860|95807|95855|95802|95862|95809|95855|95802|4
1739316110000|2025-02-11 23:21:50|95860|95807|95870|95817|95870|95817|95860|95807|16
1739316120000|2025-02-11 23:22:00|95868|95815|95875|95822|95882|95829|95865|95812|16
1739316130000|2025-02-11 23:22:10|95881|95828|95885|95832|95885|95832|95879|95826|7
1739316140000|2025-02-11 23:22:20|95884|95831|95885|95832|95885|95832|95883|95830|7
1739316150000|2025-02-11 23:22:30|95893|95840|95898|95845|95900|95847|95893|95840|19
1739316160000|2025-02-11 23:22:40|95897|95844|95894|95841|95898|95845|95894|95841|10
1739316170000|2025-02-11 23:22:50|95890|95837|95885|95832|95890|95837|95885|95832|4
1739316180000|2025-02-11 23:23:00|95894|95841|95907|95854|95910|95857|95894|95841|6
1739316190000|2025-02-11 23:23:10|95906|95853|95917|95864|95920|95867|95906|95853|9
1739316200000|2025-02-11 23:23:20|95918|95865|95934|95881|95936|95883|95918|95865|9
1739316210000|2025-02-11 23:23:30|95939|95886|95945|95892|95948|95895|95937|95884|14
1739316240000|2025-02-11 23:24:00|95947|95894|95950|95897|95950|95897|95947|95894|2
1739316250000|2025-02-11 23:24:10|95947|95894|95916|95863|95947|95894|95897|95844|13
1739316270000|2025-02-11 23:24:30|95909|95856|95891|95838|95909|95856|95890|95837|7
1739316280000|2025-02-11 23:24:40|95893|95840|95891|95838|95894|95841|95891|95838|8
1739316290000|2025-02-11 23:24:50|95892|95839|95930|95877|95930|95877|95892|95839|7
1739316300000|2025-02-11 23:25:00|95932|95879|95897|95844|95932|95879|95897|95844|7
1739316310000|2025-02-11 23:25:10|95896|95843|95894|95841|95896|95843|95886|95833|9
1739316320000|2025-02-11 23:25:20|95893|95840|95894|95841|95894|95841|95887|95834|12
1739316330000|2025-02-11 23:25:30|95895|95842|95926|95873|95927|95874|95894|95841|16
1739316340000|2025-02-11 23:25:40|95925|95872|95924|95871|95926|95873|95924|95871|4
1739316370000|2025-02-11 23:26:10|95926|95873|95926|95873|95927|95874|95926|95873|3
1739316380000|2025-02-11 23:26:20|95927|95874|95927|95874|95927|95874|95927|95874|1
1739316400000|2025-02-11 23:26:40|95926|95873|95927|95874|95927|95874|95926|95873|2
1739316430000|2025-02-11 23:27:10|95936|95883|95935|95882|95936|95883|95934|95881|3
1739316440000|2025-02-11 23:27:20|95936|95883|95936|95883|95938|95885|95936|95883|5
1739316450000|2025-02-11 23:27:30|95937|95884|95940|95887|95942|95889|95936|95883|5
1739316460000|2025-02-11 23:27:40|95942|95889|95940|95887|95942|95889|95940|95887|2
1739316480000|2025-02-11 23:28:00|95939|95886|95940|95887|95940|95887|95939|95886|6
1739316510000|2025-02-11 23:28:30|95958|95905|95957|95904|95958|95905|95956|95903|6
1739316520000|2025-02-11 23:28:40|95956|95903|95961|95908|95961|95908|95956|95903|6
1739316530000|2025-02-11 23:28:50|95962|95909|95956|95903|95962|95909|95951|95898|11
1739316540000|2025-02-11 23:29:00|95948|95895|95940|95887|95948|95895|95940|95887|2
1739316620000|2025-02-11 23:30:20|95942|95889|95957|95904|95958|95905|95940|95887|12
1739316630000|2025-02-11 23:30:30|95958|95905|95966|95913|95968|95915|95957|95904|8
1739316640000|2025-02-11 23:30:40|95967|95914|95988|95935|95991|95938|95967|95914|18
1739316650000|2025-02-11 23:30:50|95995|95942|95992|95939|95995|95942|95992|95939|4
1739316660000|2025-02-11 23:31:00|95990|95937|95965|95912|95990|95937|95965|95912|7
1739316680000|2025-02-11 23:31:20|95946|95893|95941|95888|95946|95893|95941|95888|2
1739316690000|2025-02-11 23:31:30|95923|95870|95923|95870|95923|95870|95923|95870|1
1739316700000|2025-02-11 23:31:40|95926|95873|95935|95882|95948|95895|95925|95872|10
1739316710000|2025-02-11 23:31:50|95936|95883|95924|95871|95939|95886|95924|95871|11
1739316720000|2025-02-11 23:32:00|95910|95857|95906|95853|95910|95857|95906|95853|2
1739316760000|2025-02-11 23:32:40|95891|95838|95889|95836|95891|95838|95884|95831|4
1739316770000|2025-02-11 23:32:50|95890|95837|95890|95837|95890|95837|95890|95837|1
1739316790000|2025-02-11 23:33:10|95893|95840|95903|95850|95904|95851|95893|95840|11
1739316800000|2025-02-11 23:33:20|95904|95851|95897|95844|95904|95851|95897|95844|7
1739316850000|2025-02-11 23:34:10|95894|95841|95913|95860|95913|95860|95866|95813|9
1739316860000|2025-02-11 23:34:20|95922|95869|95948|95895|95950|95897|95921|95868|15
1739316880000|2025-02-11 23:34:40|95960|95907|95974|95921|95975|95922|95960|95907|10
1739316890000|2025-02-11 23:34:50|95982|95929|95982|95929|95982|95929|95980|95927|4
1739316900000|2025-02-11 23:35:00|95981|95928|95972|95919|95981|95928|95972|95919|4
1739316920000|2025-02-11 23:35:20|95969|95916|95941|95888|95969|95916|95941|95888|2
1739316930000|2025-02-11 23:35:30|95940|95887|95940|95887|95940|95887|95940|95887|1
1739316940000|2025-02-11 23:35:40|95943|95890|95950|95897|95951|95898|95943|95890|6
1739316950000|2025-02-11 23:35:50|95960|95907|95957|95904|95960|95907|95957|95904|3
1739316960000|2025-02-11 23:36:00|95952|95899|95950|95897|95952|95899|95950|95897|3
1739316990000|2025-02-11 23:36:30|95952|95899|95950|95897|95953|95900|95950|95897|6
1739317000000|2025-02-11 23:36:40|95951|95898|95955|95902|95956|95903|95950|95897|11
1739317010000|2025-02-11 23:36:50|95954|95901|95954|95901|95954|95901|95954|95901|1
1739317020000|2025-02-11 23:37:00|95951|95898|95911|95858|95951|95898|95911|95858|12
1739317030000|2025-02-11 23:37:10|95918|95865|95921|95868|95922|95869|95918|95865|4
1739317040000|2025-02-11 23:37:20|95930|95877|95946|95893|95946|95893|95930|95877|12
1739317050000|2025-02-11 23:37:30|95945|95892|95944|95891|95945|95892|95944|95891|6
1739317060000|2025-02-11 23:37:40|95945|95892|95944|95891|95945|95892|95944|95891|2
1739317070000|2025-02-11 23:37:50|95941|95888|95938|95885|95941|95888|95938|95885|2
1739317090000|2025-02-11 23:38:10|95934|95881|95935|95882|95935|95882|95934|95881|2
1739317100000|2025-02-11 23:38:20|95931|95878|95935|95882|95935|95882|95931|95878|2
1739317140000|2025-02-11 23:39:00|95928|95875|95903|95850|95928|95875|95903|95850|7
1739317150000|2025-02-11 23:39:10|95889|95836|95884|95831|95889|95836|95883|95830|7
1739317160000|2025-02-11 23:39:20|95877|95824|95875|95822|95877|95824|95867|95814|13
1739317170000|2025-02-11 23:39:30|95874|95821|95874|95821|95874|95821|95874|95821|1
1739317180000|2025-02-11 23:39:40|95866|95813|95871|95818|95872|95819|95860|95807|14
1739317190000|2025-02-11 23:39:50|95874|95821|95892|95839|95892|95839|95872|95819|14
1739317200000|2025-02-11 23:40:00|95889|95836|95891|95838|95891|95838|95889|95836|2
1739317210000|2025-02-11 23:40:10|95901|95848|95919|95866|95920|95867|95901|95848|7
1739317230000|2025-02-11 23:40:30|95920|95867|95939|95886|95941|95888|95919|95866|6
1739317240000|2025-02-11 23:40:40|95937|95884|95916|95863|95937|95884|95906|95853|8
1739317250000|2025-02-11 23:40:50|95917|95864|95917|95864|95917|95864|95917|95864|1
1739317260000|2025-02-11 23:41:00|95919|95866|95919|95866|95919|95866|95919|95866|1
1739317270000|2025-02-11 23:41:10|95931|95878|95931|95878|95931|95878|95930|95877|5
1739317280000|2025-02-11 23:41:20|95930|95877|95931|95878|95931|95878|95930|95877|4
1739317290000|2025-02-11 23:41:30|95930|95877|95930|95877|95931|95878|95930|95877|13
1739317300000|2025-02-11 23:41:40|95929|95876|95930|95877|95930|95877|95929|95876|2
1739317320000|2025-02-11 23:42:00|95923|95870|95896|95843|95923|95870|95892|95839|10
1739317380000|2025-02-11 23:43:00|95885|95832|95865|95812|95885|95832|95865|95812|4
1739317390000|2025-02-11 23:43:10|95864|95811|95843|95790|95864|95811|95842|95789|4
1739317400000|2025-02-11 23:43:20|95836|95783|95825|95772|95836|95783|95825|95772|5
1739317410000|2025-02-11 23:43:30|95827|95774|95782|95729|95827|95774|95782|95729|9
1739317420000|2025-02-11 23:43:40|95774|95721|95767|95714|95774|95721|95764|95711|10
1739317430000|2025-02-11 23:43:50|95768|95715|95775|95722|95777|95724|95768|95715|5
1739317440000|2025-02-11 23:44:00|95777|95724|95801|95748|95806|95753|95777|95724|13
1739317450000|2025-02-11 23:44:10|95792|95739|95775|95722|95792|95739|95775|95722|3
1739317460000|2025-02-11 23:44:20|95767|95714|95765|95712|95770|95717|95759|95706|8
1739317470000|2025-02-11 23:44:30|95764|95711|95765|95712|95765|95712|95764|95711|2
1739317500000|2025-02-11 23:45:00|95768|95715|95770|95717|95770|95717|95768|95715|2
1739317510000|2025-02-11 23:45:10|95771|95718|95779|95726|95783|95730|95770|95717|10
1739317520000|2025-02-11 23:45:20|95781|95728|95790|95737|95791|95738|95781|95728|4
1739317530000|2025-02-11 23:45:30|95791|95738|95793|95740|95796|95743|95781|95728|11
1739317540000|2025-02-11 23:45:40|95791|95738|95788|95735|95791|95738|95788|95735|4
1739317550000|2025-02-11 23:45:50|95791|95738|95793|95740|95793|95740|95791|95738|2
1739317600000|2025-02-11 23:46:40|95806|95753|95814|95761|95815|95762|95806|95753|3
1739317670000|2025-02-11 23:47:50|95834|95781|95838|95785|95838|95785|95834|95781|2
1739317690000|2025-02-11 23:48:10|95867|95814|95875|95822|95879|95826|95867|95814|4
1739317700000|2025-02-11 23:48:20|95873|95820|95856|95803|95873|95820|95855|95802|8
1739317710000|2025-02-11 23:48:30|95855|95802|95857|95804|95861|95808|95854|95801|7
1739317720000|2025-02-11 23:48:40|95859|95806|95855|95802|95859|95806|95855|95802|5
1739317740000|2025-02-11 23:49:00|95841|95788|95826|95773|95841|95788|95826|95773|10
1739317770000|2025-02-11 23:49:30|95820|95767|95817|95764|95820|95767|95817|95764|2
1739317780000|2025-02-11 23:49:40|95818|95765|95816|95763|95818|95765|95816|95763|12
1739317790000|2025-02-11 23:49:50|95817|95764|95816|95763|95817|95764|95816|95763|2
1739317800000|2025-02-11 23:50:00|95815|95762|95816|95763|95817|95764|95815|95762|8
1739317810000|2025-02-11 23:50:10|95817|95764|95818|95765|95818|95765|95815|95762|5
1739317840000|2025-02-11 23:50:40|95826|95773|95834|95781|95834|95781|95826|95773|2
1739317850000|2025-02-11 23:50:50|95840|95787|95841|95788|95841|95788|95839|95786|4
1739317860000|2025-02-11 23:51:00|95843|95790|95848|95795|95848|95795|95843|95790|3
1739317900000|2025-02-11 23:51:40|95846|95793|95845|95792|95846|95793|95843|95790|4
1739317910000|2025-02-11 23:51:50|95846|95793|95844|95791|95846|95793|95843|95790|5
1739317920000|2025-02-11 23:52:00|95845|95792|95843|95790|95845|95792|95843|95790|3
1739317950000|2025-02-11 23:52:30|95835|95782|95826|95773|95835|95782|95826|95773|2
1739317960000|2025-02-11 23:52:40|95828|95775|95828|95775|95830|95777|95828|95775|3
1739317970000|2025-02-11 23:52:50|95829|95776|95826|95773|95829|95776|95826|95773|4
1739317980000|2025-02-11 23:53:00|95827|95774|95832|95779|95833|95780|95826|95773|12
1739317990000|2025-02-11 23:53:10|95831|95778|95830|95777|95831|95778|95829|95776|9
1739318000000|2025-02-11 23:53:20|95831|95778|95830|95777|95831|95778|95830|95777|2
1739318010000|2025-02-11 23:53:30|95831|95778|95831|95778|95831|95778|95831|95778|1
1739318020000|2025-02-11 23:53:40|95832|95779|95841|95788|95842|95789|95828|95775|15
1739318030000|2025-02-11 23:53:50|95840|95787|95826|95773|95840|95787|95826|95773|4
1739318040000|2025-02-11 23:54:00|95827|95774|95817|95764|95827|95774|95817|95764|3
1739318050000|2025-02-11 23:54:10|95802|95749|95799|95746|95803|95750|95798|95745|12
1739318060000|2025-02-11 23:54:20|95800|95747|95800|95747|95800|95747|95799|95746|9
1739318070000|2025-02-11 23:54:30|95799|95746|95799|95746|95800|95747|95799|95746|3
1739318080000|2025-02-11 23:54:40|95800|95747|95799|95746|95800|95747|95799|95746|2
1739318090000|2025-02-11 23:54:50|95800|95747|95799|95746|95800|95747|95799|95746|12
1739318100000|2025-02-11 23:55:00|95797|95744|95779|95726|95797|95744|95779|95726|12
1739318110000|2025-02-11 23:55:10|95759|95706|95763|95710|95763|95710|95759|95706|3
1739318120000|2025-02-11 23:55:20|95761|95708|95780|95727|95783|95730|95761|95708|13
1739318130000|2025-02-11 23:55:30|95779|95726|95782|95729|95783|95730|95779|95726|12
1739318140000|2025-02-11 23:55:40|95781|95728|95782|95729|95784|95731|95781|95728|6
1739318150000|2025-02-11 23:55:50|95773|95720|95769|95716|95773|95720|95765|95712|8
1739318160000|2025-02-11 23:56:00|95770|95717|95774|95721|95775|95722|95769|95716|15
1739318170000|2025-02-11 23:56:10|95773|95720|95761|95708|95775|95722|95759|95706|17
1739318180000|2025-02-11 23:56:20|95762|95709|95760|95707|95765|95712|95758|95705|10
1739318190000|2025-02-11 23:56:30|95762|95709|95760|95707|95767|95714|95760|95707|12
1739318200000|2025-02-11 23:56:40|95761|95708|95759|95706|95761|95708|95759|95706|12
1739318210000|2025-02-11 23:56:50|95758|95705|95758|95705|95758|95705|95758|95705|1
1739318220000|2025-02-11 23:57:00|95759|95706|95758|95705|95759|95706|95758|95705|6
1739318230000|2025-02-11 23:57:10|95759|95706|95760|95707|95760|95707|95759|95706|2
1739318250000|2025-02-11 23:57:30|95759|95706|95760|95707|95760|95707|95759|95706|2
1739318270000|2025-02-11 23:57:50|95771|95718|95775|95722|95777|95724|95771|95718|13
1739318280000|2025-02-11 23:58:00|95776|95723|95777|95724|95781|95728|95775|95722|17
1739318290000|2025-02-11 23:58:10|95780|95727|95780|95727|95781|95728|95779|95726|6
1739318300000|2025-02-11 23:58:20|95777|95724|95780|95727|95780|95727|95777|95724|2
1739318330000|2025-02-11 23:58:50|95781|95728|95780|95727|95781|95728|95780|95727|2
1739318370000|2025-02-11 23:59:30|95781|95728|95781|95728|95782|95729|95781|95728|3
1739318380000|2025-02-11 23:59:40|95782|95729|95782|95729|95782|95729|95782|95729|1
1739318410000|2025-02-12 00:00:10|95781|95728|95780|95727|95781|95728|95780|95727|2
1739318420000|2025-02-12 00:00:20|95772|95719|95727|95674|95772|95719|95726|95673|19
1739318430000|2025-02-12 00:00:30|95729|95676|95721|95668|95729|95676|95707|95654|26
1739318440000|2025-02-12 00:00:40|95719|95666|95712|95659|95724|95671|95710|95657|10
1739318460000|2025-02-12 00:01:00|95731|95678|95733|95680|95737|95684|95730|95677|13
1739318470000|2025-02-12 00:01:10|95732|95679|95741|95688|95748|95695|95731|95678|18
1739318480000|2025-02-12 00:01:20|95745|95692|95750|95697|95775|95722|95745|95692|24
1739318490000|2025-02-12 00:01:30|95746|95693|95752|95699|95769|95716|95746|95693|16
1739318500000|2025-02-12 00:01:40|95753|95700|95754|95701|95755|95702|95752|95699|11
1739318520000|2025-02-12 00:02:00|95767|95714|95784|95731|95787|95734|95767|95714|15
1739318530000|2025-02-12 00:02:10|95770|95717|95775|95722|95777|95724|95762|95709|17
1739318540000|2025-02-12 00:02:20|95777|95724|95801|95748|95801|95748|95777|95724|22
1739318550000|2025-02-12 00:02:30|95802|95749|95828|95775|95833|95780|95799|95746|19
1739318580000|2025-02-12 00:03:00|95818|95765|95817|95764|95818|95765|95817|95764|2
1739318590000|2025-02-12 00:03:10|95806|95753|95825|95772|95827|95774|95795|95742|22
1739318600000|2025-02-12 00:03:20|95828|95775|95864|95811|95868|95815|95828|95775|25
1739318610000|2025-02-12 00:03:30|95863|95810|95890|95837|95892|95839|95863|95810|29
1739318620000|2025-02-12 00:03:40|95891|95838|95895|95842|95895|95842|95890|95837|8
1739318630000|2025-02-12 00:03:50|95894|95841|95902|95849|95908|95855|95894|95841|22
1739318640000|2025-02-12 00:04:00|95908|95855|95905|95852|95912|95859|95903|95850|14
1739318650000|2025-02-12 00:04:10|95906|95853|95909|95856|95918|95865|95906|95853|16
1739318660000|2025-02-12 00:04:20|95910|95857|95903|95850|95910|95857|95903|95850|3
1739318690000|2025-02-12 00:04:50|95906|95853|95910|95857|95910|95857|95906|95853|6
1739318700000|2025-02-12 00:05:00|95909|95856|95871|95818|95910|95857|95867|95814|5
1739318710000|2025-02-12 00:05:10|95868|95815|95857|95804|95869|95816|95837|95784|18
1739318720000|2025-02-12 00:05:20|95861|95808|95915|95862|95916|95863|95861|95808|30
1739318730000|2025-02-12 00:05:30|95916|95863|95933|95880|95942|95889|95916|95863|23
1739318740000|2025-02-12 00:05:40|95938|95885|95963|95910|95964|95911|95937|95884|24
1739318750000|2025-02-12 00:05:50|95962|95909|95986|95933|95988|95935|95962|95909|22
1739318760000|2025-02-12 00:06:00|95985|95932|95990|95937|95990|95937|95974|95921|21
1739318770000|2025-02-12 00:06:10|95989|95936|95972|95919|95989|95936|95970|95917|16
1739318780000|2025-02-12 00:06:20|95974|95921|95993|95940|95998|95945|95972|95919|22
1739318790000|2025-02-12 00:06:30|95994|95941|95966|95913|95994|95941|95966|95913|15
1739318800000|2025-02-12 00:06:40|95967|95914|95966|95913|95972|95919|95966|95913|10
1739318810000|2025-02-12 00:06:50|95965|95912|95941|95888|95965|95912|95941|95888|6
1739318820000|2025-02-12 00:07:00|95943|95890|95943|95890|95949|95896|95942|95889|12
1739318830000|2025-02-12 00:07:10|95946|95893|95987|95934|95989|95936|95945|95892|13
1739318840000|2025-02-12 00:07:20|95989|95936|95982|95929|95989|95936|95981|95928|13
1739318850000|2025-02-12 00:07:30|95988|95935|95997|95944|96001|95948|95988|95935|12
1739318860000|2025-02-12 00:07:40|95994|95941|95995|95942|95996|95943|95990|95937|5
1739318870000|2025-02-12 00:07:50|95991|95938|95955|95902|95991|95938|95955|95902|8
1739318880000|2025-02-12 00:08:00|95956|95903|95954|95901|95956|95903|95954|95901|3
1739318890000|2025-02-12 00:08:10|95955|95902|95955|95902|95955|95902|95954|95901|5
1739318900000|2025-02-12 00:08:20|95954|95901|95955|95902|95955|95902|95954|95901|2
1739318910000|2025-02-12 00:08:30|95954|95901|95954|95901|95955|95902|95954|95901|5
1739318930000|2025-02-12 00:08:50|95953|95900|95955|95902|95955|95902|95953|95900|3
1739318940000|2025-02-12 00:09:00|95954|95901|95954|95901|95954|95901|95954|95901|1
1739318950000|2025-02-12 00:09:10|95955|95902|95954|95901|95955|95902|95954|95901|2
1739318970000|2025-02-12 00:09:30|95943|95890|95925|95872|95943|95890|95924|95871|8
1739319040000|2025-02-12 00:10:40|95931|95878|95933|95880|95933|95880|95931|95878|2
1739319050000|2025-02-12 00:10:50|95929|95876|95930|95877|95933|95880|95929|95876|14
1739319060000|2025-02-12 00:11:00|95929|95876|95927|95874|95929|95876|95927|95874|3
1739319070000|2025-02-12 00:11:10|95928|95875|95927|95874|95928|95875|95927|95874|8
1739319080000|2025-02-12 00:11:20|95928|95875|95926|95873|95928|95875|95926|95873|3
1739319090000|2025-02-12 00:11:30|95925|95872|95925|95872|95925|95872|95925|95872|1
1739319130000|2025-02-12 00:12:10|95933|95880|95933|95880|95933|95880|95933|95880|1
1739319140000|2025-02-12 00:12:20|95951|95898|95962|95909|95964|95911|95951|95898|7
1739319150000|2025-02-12 00:12:30|95966|95913|95969|95916|95974|95921|95966|95913|14
1739319160000|2025-02-12 00:12:40|95970|95917|95970|95917|95971|95918|95970|95917|3
1739319170000|2025-02-12 00:12:50|95967|95914|95964|95911|95968|95915|95964|95911|4
1739319180000|2025-02-12 00:13:00|95966|95913|95964|95911|95967|95914|95964|95911|3
1739319260000|2025-02-12 00:14:20|95968|95915|95992|95939|95994|95941|95968|95915|12
1739319270000|2025-02-12 00:14:30|95993|95940|95992|95939|95994|95941|95990|95937|14
1739319280000|2025-02-12 00:14:40|95994|95941|95996|95943|95996|95943|95994|95941|3
1739319290000|2025-02-12 00:14:50|96003|95950|96006|95953|96009|95956|96003|95950|5
1739319300000|2025-02-12 00:15:00|96007|95954|96003|95950|96017|95964|96003|95950|9
1739319310000|2025-02-12 00:15:10|96005|95952|96003|95950|96014|95961|96003|95950|19
1739319320000|2025-02-12 00:15:20|95999|95946|95963|95910|95999|95946|95963|95910|11
1739319330000|2025-02-12 00:15:30|95964|95911|95984|95931|95985|95932|95964|95911|10
1739319340000|2025-02-12 00:15:40|95985|95932|95973|95920|95986|95933|95972|95919|18
1739319350000|2025-02-12 00:15:50|95976|95923|95951|95898|95976|95923|95951|95898|16
1739319360000|2025-02-12 00:16:00|95950|95897|95930|95877|95950|95897|95929|95876|12
1739319370000|2025-02-12 00:16:10|95920|95867|95916|95863|95920|95867|95912|95859|10
1739319380000|2025-02-12 00:16:20|95915|95862|95913|95860|95915|95862|95911|95858|14
1739319390000|2025-02-12 00:16:30|95912|95859|95895|95842|95912|95859|95895|95842|10
1739319400000|2025-02-12 00:16:40|95894|95841|95895|95842|95895|95842|95894|95841|2
1739319410000|2025-02-12 00:16:50|95880|95827|95872|95819|95880|95827|95872|95819|6
1739319420000|2025-02-12 00:17:00|95867|95814|95872|95819|95873|95820|95867|95814|10
1739319430000|2025-02-12 00:17:10|95871|95818|95839|95786|95871|95818|95837|95784|6
1739319440000|2025-02-12 00:17:20|95837|95784|95811|95758|95837|95784|95811|95758|18
1739319450000|2025-02-12 00:17:30|95810|95757|95804|95751|95810|95757|95803|95750|5
1739319460000|2025-02-12 00:17:40|95815|95762|95869|95816|95869|95816|95815|95762|18
1739319470000|2025-02-12 00:17:50|95873|95820|95892|95839|95896|95843|95868|95815|23
1739319480000|2025-02-12 00:18:00|95893|95840|95889|95836|95916|95863|95889|95836|21
1739319490000|2025-02-12 00:18:10|95890|95837|95889|95836|95890|95837|95889|95836|8
1739319500000|2025-02-12 00:18:20|95888|95835|95822|95769|95888|95835|95822|95769|16
1739319510000|2025-02-12 00:18:30|95816|95763|95807|95754|95819|95766|95806|95753|16
1739319520000|2025-02-12 00:18:40|95805|95752|95782|95729|95805|95752|95776|95723|14
1739319530000|2025-02-12 00:18:50|95793|95740|95782|95729|95799|95746|95777|95724|22
1739319540000|2025-02-12 00:19:00|95777|95724|95804|95751|95804|95751|95776|95723|17
1739319550000|2025-02-12 00:19:10|95802|95749|95814|95761|95815|95762|95802|95749|21
1739319560000|2025-02-12 00:19:20|95816|95763|95814|95761|95830|95777|95814|95761|18
1739319570000|2025-02-12 00:19:30|95815|95762|95845|95792|95845|95792|95815|95762|19
1739319580000|2025-02-12 00:19:40|95844|95791|95841|95788|95846|95793|95840|95787|13
1739319590000|2025-02-12 00:19:50|95843|95790|95859|95806|95859|95806|95842|95789|11
1739319600000|2025-02-12 00:20:00|95866|95813|95853|95800|95866|95813|95853|95800|10
1739319610000|2025-02-12 00:20:10|95831|95778|95819|95766|95831|95778|95817|95764|18
1739319620000|2025-02-12 00:20:20|95820|95767|95826|95773|95831|95778|95819|95766|16
1739319630000|2025-02-12 00:20:30|95820|95767|95809|95756|95820|95767|95809|95756|8
1739319640000|2025-02-12 00:20:40|95811|95758|95811|95758|95813|95760|95810|95757|10
1739319650000|2025-02-12 00:20:50|95814|95761|95813|95760|95814|95761|95813|95760|2
1739319660000|2025-02-12 00:21:00|95812|95759|95780|95727|95812|95759|95780|95727|5
1739319670000|2025-02-12 00:21:10|95778|95725|95775|95722|95778|95725|95775|95722|4
1739319680000|2025-02-12 00:21:20|95774|95721|95778|95725|95781|95728|95774|95721|5
1739319690000|2025-02-12 00:21:30|95768|95715|95742|95689|95768|95715|95735|95682|23
1739319700000|2025-02-12 00:21:40|95741|95688|95704|95651|95741|95688|95701|95648|18
1739319710000|2025-02-12 00:21:50|95702|95649|95707|95654|95716|95663|95691|95638|22
1739319720000|2025-02-12 00:22:00|95713|95660|95721|95668|95721|95668|95695|95642|21
1739319730000|2025-02-12 00:22:10|95733|95680|95771|95718|95772|95719|95733|95680|15
1739319740000|2025-02-12 00:22:20|95769|95716|95798|95745|95801|95748|95768|95715|18
1739319750000|2025-02-12 00:22:30|95808|95755|95776|95723|95808|95755|95771|95718|19
1739319760000|2025-02-12 00:22:40|95775|95722|95789|95736|95790|95737|95771|95718|27
1739319770000|2025-02-12 00:22:50|95790|95737|95793|95740|95793|95740|95787|95734|13
1739319780000|2025-02-12 00:23:00|95812|95759|95823|95770|95824|95771|95812|95759|10
1739319790000|2025-02-12 00:23:10|95824|95771|95805|95752|95824|95771|95794|95741|21
1739319800000|2025-02-12 00:23:20|95808|95755|95823|95770|95825|95772|95808|95755|20
1739319810000|2025-02-12 00:23:30|95824|95771|95820|95767|95825|95772|95803|95750|16
1739319820000|2025-02-12 00:23:40|95819|95766|95803|95750|95819|95766|95799|95746|14
1739319830000|2025-02-12 00:23:50|95800|95747|95789|95736|95800|95747|95789|95736|7
1739319840000|2025-02-12 00:24:00|95790|95737|95809|95756|95809|95756|95787|95734|11
1739319850000|2025-02-12 00:24:10|95805|95752|95818|95765|95819|95766|95801|95748|12
1739319860000|2025-02-12 00:24:20|95819|95766|95817|95764|95819|95766|95811|95758|16
1739319870000|2025-02-12 00:24:30|95816|95763|95806|95753|95816|95763|95805|95752|18
1739319880000|2025-02-12 00:24:40|95805|95752|95807|95754|95807|95754|95805|95752|2
1739319900000|2025-02-12 00:25:00|95813|95760|95819|95766|95819|95766|95813|95760|2
1739319910000|2025-02-12 00:25:10|95817|95764|95811|95758|95817|95764|95811|95758|6
1739319920000|2025-02-12 00:25:20|95813|95760|95811|95758|95813|95760|95809|95756|14
1739319930000|2025-02-12 00:25:30|95812|95759|95810|95757|95812|95759|95810|95757|8
1739319940000|2025-02-12 00:25:40|95811|95758|95857|95804|95857|95804|95811|95758|12
1739319950000|2025-02-12 00:25:50|95858|95805|95876|95823|95876|95823|95854|95801|15
1739319960000|2025-02-12 00:26:00|95878|95825|95896|95843|95903|95850|95877|95824|24
1739319970000|2025-02-12 00:26:10|95889|95836|95882|95829|95889|95836|95882|95829|4
1739320000000|2025-02-12 00:26:40|95866|95813|95855|95802|95866|95813|95854|95801|3
1739320010000|2025-02-12 00:26:50|95858|95805|95842|95789|95858|95805|95838|95785|10
1739320020000|2025-02-12 00:27:00|95838|95785|95853|95800|95855|95802|95838|95785|14
1739320030000|2025-02-12 00:27:10|95854|95801|95894|95841|95899|95846|95854|95801|14
1739320040000|2025-02-12 00:27:20|95895|95842|95909|95856|95914|95861|95895|95842|22
1739320050000|2025-02-12 00:27:30|95912|95859|95909|95856|95916|95863|95907|95854|19
1739320060000|2025-02-12 00:27:40|95911|95858|95910|95857|95913|95860|95909|95856|13
1739320070000|2025-02-12 00:27:50|95911|95858|95901|95848|95913|95860|95901|95848|10
1739320080000|2025-02-12 00:28:00|95904|95851|95914|95861|95915|95862|95902|95849|20
1739320090000|2025-02-12 00:28:10|95915|95862|95914|95861|95915|95862|95913|95860|10
1739320100000|2025-02-12 00:28:20|95913|95860|95913|95860|95913|95860|95913|95860|1
1739320110000|2025-02-12 00:28:30|95907|95854|95902|95849|95907|95854|95901|95848|7
1739320120000|2025-02-12 00:28:40|95908|95855|95916|95863|95917|95864|95908|95855|6
1739320140000|2025-02-12 00:29:00|95919|95866|95916|95863|95919|95866|95916|95863|2
1739320150000|2025-02-12 00:29:10|95919|95866|95916|95863|95919|95866|95916|95863|2
1739320210000|2025-02-12 00:30:10|95936|95883|95934|95881|95946|95893|95934|95881|9
1739320220000|2025-02-12 00:30:20|95929|95876|95904|95851|95930|95877|95904|95851|13
1739320230000|2025-02-12 00:30:30|95903|95850|95905|95852|95908|95855|95901|95848|6
1739320240000|2025-02-12 00:30:40|95904|95851|95899|95846|95904|95851|95899|95846|6
1739320250000|2025-02-12 00:30:50|95900|95847|95907|95854|95910|95857|95896|95843|18
1739320260000|2025-02-12 00:31:00|95908|95855|95921|95868|95921|95868|95908|95855|15
1739320300000|2025-02-12 00:31:40|95920|95867|95920|95867|95921|95868|95919|95866|5
1739320310000|2025-02-12 00:31:50|95919|95866|95918|95865|95919|95866|95918|95865|4
1739320320000|2025-02-12 00:32:00|95919|95866|95920|95867|95920|95867|95919|95866|2
1739320330000|2025-02-12 00:32:10|95921|95868|95921|95868|95921|95868|95921|95868|1
1739320340000|2025-02-12 00:32:20|95941|95888|95961|95908|95961|95908|95941|95888|10
1739320350000|2025-02-12 00:32:30|95964|95911|96026|95973|96026|95973|95962|95909|21
1739320370000|2025-02-12 00:32:50|96036|95983|96041|95988|96041|95988|96036|95983|3
1739320380000|2025-02-12 00:33:00|96040|95987|96029|95976|96040|95987|96029|95976|7
1739320390000|2025-02-12 00:33:10|96018|95965|95988|95935|96018|95965|95988|95935|5
1739320400000|2025-02-12 00:33:20|95985|95932|96023|95970|96023|95970|95983|95930|26
1739320410000|2025-02-12 00:33:30|96021|95968|96020|95967|96021|95968|96020|95967|4
1739320420000|2025-02-12 00:33:40|96021|95968|96018|95965|96021|95968|96016|95963|6
1739320430000|2025-02-12 00:33:50|96016|95963|96016|95963|96017|95964|96016|95963|3
1739320440000|2025-02-12 00:34:00|96017|95964|96007|95954|96017|95964|95986|95933|20
1739320450000|2025-02-12 00:34:10|96008|95955|96021|95968|96022|95969|96008|95955|13
1739320460000|2025-02-12 00:34:20|96020|95967|96017|95964|96022|95969|96017|95964|11
1739320470000|2025-02-12 00:34:30|95997|95944|95993|95940|95999|95946|95989|95936|22
1739320480000|2025-02-12 00:34:40|95992|95939|95979|95926|95994|95941|95979|95926|18
1739320490000|2025-02-12 00:34:50|95980|95927|95980|95927|95982|95929|95979|95926|11
1739320500000|2025-02-12 00:35:00|95979|95926|96002|95949|96002|95949|95979|95926|9
1739320510000|2025-02-12 00:35:10|96004|95951|95986|95933|96006|95953|95982|95929|25
1739320520000|2025-02-12 00:35:20|95985|95932|95985|95932|95990|95937|95985|95932|14
1739320530000|2025-02-12 00:35:30|95981|95928|95957|95904|95981|95928|95957|95904|9
1739320540000|2025-02-12 00:35:40|95956|95903|95957|95904|95961|95908|95956|95903|12
1739320550000|2025-02-12 00:35:50|95958|95905|95960|95907|95973|95920|95957|95904|19
1739320560000|2025-02-12 00:36:00|95957|95904|95957|95904|95958|95905|95956|95903|7
1739320570000|2025-02-12 00:36:10|95956|95903|95968|95915|95968|95915|95956|95903|5
1739320580000|2025-02-12 00:36:20|95972|95919|95981|95928|95985|95932|95972|95919|23
1739320590000|2025-02-12 00:36:30|95980|95927|95979|95926|95981|95928|95978|95925|15
1739320600000|2025-02-12 00:36:40|95978|95925|95988|95935|95991|95938|95968|95915|26
1739320610000|2025-02-12 00:36:50|95989|95936|95957|95904|95989|95936|95956|95903|14
1739320620000|2025-02-12 00:37:00|95958|95905|95959|95906|95963|95910|95957|95904|14
1739320630000|2025-02-12 00:37:10|95958|95905|95956|95903|95958|95905|95956|95903|5
1739320680000|2025-02-12 00:38:00|95954|95901|95926|95873|95956|95903|95926|95873|15
1739320690000|2025-02-12 00:38:10|95927|95874|95941|95888|95953|95900|95926|95873|27
1739320700000|2025-02-12 00:38:20|95942|95889|95949|95896|95949|95896|95940|95887|25
1739320710000|2025-02-12 00:38:30|95950|95897|95951|95898|95953|95900|95949|95896|12
1739320720000|2025-02-12 00:38:40|95950|95897|95944|95891|95951|95898|95937|95884|19
1739320730000|2025-02-12 00:38:50|95945|95892|95941|95888|95946|95893|95941|95888|16
1739320740000|2025-02-12 00:39:00|95943|95890|95956|95903|95956|95903|95940|95887|11
1739320750000|2025-02-12 00:39:10|95957|95904|95954|95901|95960|95907|95953|95900|18
1739320760000|2025-02-12 00:39:20|95953|95900|95916|95863|95953|95900|95915|95862|14
1739320770000|2025-02-12 00:39:30|95917|95864|95866|95813|95917|95864|95866|95813|14
1739320780000|2025-02-12 00:39:40|95869|95816|95853|95800|95872|95819|95853|95800|16
1739320790000|2025-02-12 00:39:50|95855|95802|95853|95800|95855|95802|95853|95800|3
1739320800000|2025-02-12 00:40:00|95845|95792|95826|95773|95845|95792|95826|95773|19
1739320810000|2025-02-12 00:40:10|95830|95777|95753|95700|95830|95777|95753|95700|31
1739320820000|2025-02-12 00:40:20|95754|95701|95793|95740|95793|95740|95752|95699|27
1739320830000|2025-02-12 00:40:30|95802|95749|95812|95759|95824|95771|95796|95743|26
1739320840000|2025-02-12 00:40:40|95805|95752|95807|95754|95815|95762|95801|95748|16
1739320850000|2025-02-12 00:40:50|95805|95752|95839|95786|95839|95786|95805|95752|4
1739320860000|2025-02-12 00:41:00|95837|95784|95844|95791|95856|95803|95837|95784|12
1739320880000|2025-02-12 00:41:20|95847|95794|95864|95811|95864|95811|95846|95793|29
1739320890000|2025-02-12 00:41:30|95863|95810|95863|95810|95868|95815|95859|95806|23
1739320900000|2025-02-12 00:41:40|95864|95811|95900|95847|95906|95853|95860|95807|28
1739320910000|2025-02-12 00:41:50|95899|95846|95914|95861|95919|95866|95898|95845|21
1739320920000|2025-02-12 00:42:00|95910|95857|95920|95867|95920|95867|95906|95853|21
1739320930000|2025-02-12 00:42:10|95921|95868|95897|95844|95921|95868|95897|95844|23
1739320940000|2025-02-12 00:42:20|95896|95843|95897|95844|95907|95854|95896|95843|17
1739320950000|2025-02-12 00:42:30|95909|95856|95915|95862|95918|95865|95909|95856|9
1739320960000|2025-02-12 00:42:40|95908|95855|95907|95854|95914|95861|95905|95852|18
1739320970000|2025-02-12 00:42:50|95908|95855|95908|95855|95908|95855|95905|95852|14
1739320980000|2025-02-12 00:43:00|95907|95854|95904|95851|95915|95862|95904|95851|13
1739320990000|2025-02-12 00:43:10|95910|95857|95907|95854|95910|95857|95907|95854|5
1739321000000|2025-02-12 00:43:20|95908|95855|95920|95867|95920|95867|95907|95854|19
1739321010000|2025-02-12 00:43:30|95925|95872|95920|95867|95925|95872|95920|95867|2
1739321030000|2025-02-12 00:43:50|95925|95872|95927|95874|95927|95874|95925|95872|2
1739321040000|2025-02-12 00:44:00|95925|95872|95923|95870|95926|95873|95921|95868|9
1739321050000|2025-02-12 00:44:10|95921|95868|95926|95873|95926|95873|95921|95868|9
1739321060000|2025-02-12 00:44:20|95925|95872|95949|95896|95949|95896|95925|95872|19
1739321070000|2025-02-12 00:44:30|95947|95894|95944|95891|95948|95895|95943|95890|8
1739321080000|2025-02-12 00:44:40|95945|95892|95945|95892|95945|95892|95945|95892|1
1739321090000|2025-02-12 00:44:50|95944|95891|95946|95893|95946|95893|95944|95891|12
1739321100000|2025-02-12 00:45:00|95947|95894|95969|95916|95972|95919|95945|95892|15
1739321110000|2025-02-12 00:45:10|95968|95915|95972|95919|95975|95922|95968|95915|15
1739321120000|2025-02-12 00:45:20|95969|95916|95947|95894|95969|95916|95946|95893|16
1739321130000|2025-02-12 00:45:30|95946|95893|95949|95896|95949|95896|95946|95893|3
1739321140000|2025-02-12 00:45:40|95958|95905|95956|95903|95964|95911|95956|95903|9
1739321150000|2025-02-12 00:45:50|95953|95900|95964|95911|95964|95911|95953|95900|13
1739321160000|2025-02-12 00:46:00|95963|95910|95975|95922|95976|95923|95962|95909|21
1739321170000|2025-02-12 00:46:10|95972|95919|95950|95897|95974|95921|95950|95897|15
1739321200000|2025-02-12 00:46:40|95947|95894|95944|95891|95947|95894|95944|95891|2
1739321210000|2025-02-12 00:46:50|95942|95889|95944|95891|95944|95891|95942|95889|2
1739321220000|2025-02-12 00:47:00|95949|95896|95959|95906|95959|95906|95949|95896|13
1739321230000|2025-02-12 00:47:10|95958|95905|95951|95898|95958|95905|95951|95898|12
1739321240000|2025-02-12 00:47:20|95956|95903|95951|95898|95956|95903|95951|95898|7
1739321250000|2025-02-12 00:47:30|95948|95895|95927|95874|95948|95895|95927|95874|10
1739321260000|2025-02-12 00:47:40|95928|95875|95933|95880|95939|95886|95928|95875|20
1739321270000|2025-02-12 00:47:50|95935|95882|95954|95901|95954|95901|95933|95880|16
1739321280000|2025-02-12 00:48:00|95955|95902|95948|95895|95959|95906|95948|95895|15
1739321290000|2025-02-12 00:48:10|95943|95890|95949|95896|95950|95897|95940|95887|23
1739321300000|2025-02-12 00:48:20|95947|95894|95969|95916|95971|95918|95945|95892|25
1739321310000|2025-02-12 00:48:30|95967|95914|95998|95945|95999|95946|95967|95914|20
1739321320000|2025-02-12 00:48:40|95997|95944|96012|95959|96019|95966|95996|95943|27
1739321330000|2025-02-12 00:48:50|96013|95960|96019|95966|96022|95969|96012|95959|20
1739321340000|2025-02-12 00:49:00|96020|95967|96004|95951|96021|95968|96004|95951|24
1739321350000|2025-02-12 00:49:10|96003|95950|96019|95966|96023|95970|96003|95950|27
1739321360000|2025-02-12 00:49:20|96018|95965|96020|95967|96021|95968|96014|95961|22
1739321370000|2025-02-12 00:49:30|96017|95964|96026|95973|96026|95973|96015|95962|13
1739321380000|2025-02-12 00:49:40|96032|95979|96041|95988|96041|95988|96032|95979|7
1739321390000|2025-02-12 00:49:50|96051|95998|96055|96002|96055|96002|96051|95998|2
1739321400000|2025-02-12 00:50:00|96056|96003|96053|96000|96056|96003|96053|96000|6
1739321410000|2025-02-12 00:50:10|96054|96001|96054|96001|96055|96002|96054|96001|3
1739321420000|2025-02-12 00:50:20|96055|96002|96056|96003|96056|96003|96055|96002|2
1739321480000|2025-02-12 00:51:20|96054|96001|96038|95985|96054|96001|96038|95985|7
1739321490000|2025-02-12 00:51:30|96034|95981|96018|95965|96034|95981|96013|95960|21
1739321500000|2025-02-12 00:51:40|96016|95963|96012|95959|96016|95963|96012|95959|15
1739321510000|2025-02-12 00:51:50|96013|95960|96005|95952|96013|95960|96003|95950|14
1739321520000|2025-02-12 00:52:00|96003|95950|96001|95948|96004|95951|96001|95948|8
1739321530000|2025-02-12 00:52:10|96002|95949|96002|95949|96004|95951|96001|95948|12
1739321540000|2025-02-12 00:52:20|96003|95950|96008|95955|96008|95955|96002|95949|10
1739321550000|2025-02-12 00:52:30|96007|95954|96026|95973|96026|95973|96007|95954|5
1739321560000|2025-02-12 00:52:40|96041|95988|96056|96003|96056|96003|96041|95988|2
1739321580000|2025-02-12 00:53:00|96062|96009|96068|96015|96068|96015|96062|96009|2
1739321590000|2025-02-12 00:53:10|96065|96012|96066|96013|96068|96015|96065|96012|3
1739321600000|2025-02-12 00:53:20|96068|96015|96068|96015|96068|96015|96068|96015|1
1739321610000|2025-02-12 00:53:30|96064|96011|96064|96011|96064|96011|96064|96011|1
1739321650000|2025-02-12 00:54:10|96066|96013|96066|96013|96068|96015|96066|96013|3
1739321660000|2025-02-12 00:54:20|96065|96012|96065|96012|96068|96015|96064|96011|13
1739321670000|2025-02-12 00:54:30|96066|96013|96066|96013|96067|96014|96065|96012|9
1739321680000|2025-02-12 00:54:40|96065|96012|96066|96013|96068|96015|96065|96012|11
1739321690000|2025-02-12 00:54:50|96067|96014|96066|96013|96067|96014|96065|96012|4
1739321700000|2025-02-12 00:55:00|96067|96014|96064|96011|96067|96014|96064|96011|10
1739321710000|2025-02-12 00:55:10|96062|96009|96059|96006|96062|96009|96059|96006|4
1739321720000|2025-02-12 00:55:20|96056|96003|96059|96006|96059|96006|96056|96003|4
1739321770000|2025-02-12 00:56:10|96068|96015|96068|96015|96068|96015|96068|96015|1
1739321790000|2025-02-12 00:56:30|96074|96021|96091|96038|96091|96038|96074|96021|3
1739321810000|2025-02-12 00:56:50|96097|96044|96102|96049|96102|96049|96097|96044|2
1739321820000|2025-02-12 00:57:00|96108|96055|96114|96061|96114|96061|96108|96055|2
1739321830000|2025-02-12 00:57:10|96113|96060|96114|96061|96114|96061|96108|96055|7
1739321940000|2025-02-12 00:59:00|96105|96052|96100|96047|96105|96052|96092|96039|18
1739321950000|2025-02-12 00:59:10|96099|96046|96102|96049|96102|96049|96099|96046|12
1739321960000|2025-02-12 00:59:20|96103|96050|96101|96048|96103|96050|96099|96046|11
1739321970000|2025-02-12 00:59:30|96100|96047|96099|96046|96101|96048|96099|96046|5
1739321990000|2025-02-12 00:59:50|96095|96042|96071|96018|96095|96042|96068|96015|12
1739322000000|2025-02-12 01:00:00|96070|96017|96103|96050|96103|96050|96070|96017|9
1739322010000|2025-02-12 01:00:10|96102|96049|96090|96037|96103|96050|96089|96036|11
1739322020000|2025-02-12 01:00:20|96089|96036|96096|96043|96097|96044|96089|96036|23
1739322030000|2025-02-12 01:00:30|96095|96042|96070|96017|96096|96043|96070|96017|18
1739322040000|2025-02-12 01:00:40|96069|96016|96068|96015|96070|96017|96066|96013|15
1739322050000|2025-02-12 01:00:50|96069|96016|96070|96017|96070|96017|96066|96013|14
1739322070000|2025-02-12 01:01:10|96071|96018|96087|96034|96087|96034|96071|96018|2
1739322080000|2025-02-12 01:01:20|96095|96042|96095|96042|96099|96046|96095|96042|6
1739322090000|2025-02-12 01:01:30|96097|96044|96095|96042|96098|96045|96095|96042|8
1739322100000|2025-02-12 01:01:40|96090|96037|96096|96043|96098|96045|96089|96036|19
1739322110000|2025-02-12 01:01:50|96097|96044|96100|96047|96100|96047|96097|96044|4
1739322120000|2025-02-12 01:02:00|96107|96054|96125|96072|96125|96072|96107|96054|4
1739322140000|2025-02-12 01:02:20|96116|96063|96112|96059|96116|96063|96111|96058|6
1739322150000|2025-02-12 01:02:30|96111|96058|96123|96070|96123|96070|96111|96058|15
1739322160000|2025-02-12 01:02:40|96124|96071|96125|96072|96125|96072|96121|96068|8
1739322170000|2025-02-12 01:02:50|96133|96080|96137|96084|96137|96084|96133|96080|3
1739322180000|2025-02-12 01:03:00|96142|96089|96160|96107|96160|96107|96142|96089|5
1739322190000|2025-02-12 01:03:10|96159|96106|96137|96084|96159|96106|96137|96084|23
1739322200000|2025-02-12 01:03:20|96157|96104|96160|96107|96160|96107|96155|96102|6
1739322220000|2025-02-12 01:03:40|96159|96106|96160|96107|96160|96107|96159|96106|2
1739322240000|2025-02-12 01:04:00|96159|96106|96159|96106|96159|96106|96157|96104|11
1739322250000|2025-02-12 01:04:10|96160|96107|96160|96107|96160|96107|96160|96107|1
1739322290000|2025-02-12 01:04:50|96159|96106|96151|96098|96159|96106|96147|96094|11
1739322300000|2025-02-12 01:05:00|96157|96104|96160|96107|96160|96107|96157|96104|5
1739322310000|2025-02-12 01:05:10|96159|96106|96160|96107|96160|96107|96158|96105|4
1739322320000|2025-02-12 01:05:20|96159|96106|96159|96106|96159|96106|96158|96105|3
1739322330000|2025-02-12 01:05:30|96158|96105|96160|96107|96160|96107|96158|96105|3
1739322340000|2025-02-12 01:05:40|96159|96106|96153|96100|96160|96107|96153|96100|8
1739322350000|2025-02-12 01:05:50|96154|96101|96141|96088|96154|96101|96141|96088|21
1739322360000|2025-02-12 01:06:00|96142|96089|96142|96089|96145|96092|96139|96086|17
1739322370000|2025-02-12 01:06:10|96141|96088|96112|96059|96141|96088|96109|96056|26
1739322380000|2025-02-12 01:06:20|96111|96058|96104|96051|96112|96059|96103|96050|15
1739322390000|2025-02-12 01:06:30|96103|96050|96094|96041|96104|96051|96091|96038|20
1739322400000|2025-02-12 01:06:40|96093|96040|96084|96031|96093|96040|96080|96027|13
1739322430000|2025-02-12 01:07:10|96089|96036|96119|96066|96119|96066|96089|96036|8
1739322460000|2025-02-12 01:07:40|96113|96060|96111|96058|96113|96060|96110|96057|12
1739322470000|2025-02-12 01:07:50|96110|96057|96110|96057|96111|96058|96107|96054|14
1739322480000|2025-02-12 01:08:00|96109|96056|96110|96057|96110|96057|96108|96055|8
1739322490000|2025-02-12 01:08:10|96111|96058|96112|96059|96112|96059|96109|96056|8
1739322500000|2025-02-12 01:08:20|96111|96058|96114|96061|96116|96063|96111|96058|7
1739322510000|2025-02-12 01:08:30|96113|96060|96118|96065|96118|96065|96113|96060|10
1739322540000|2025-02-12 01:09:00|96130|96077|96132|96079|96142|96089|96130|96077|6
1739322550000|2025-02-12 01:09:10|96129|96076|96140|96087|96140|96087|96124|96071|14
1739322560000|2025-02-12 01:09:20|96141|96088|96141|96088|96141|96088|96141|96088|1
1739322580000|2025-02-12 01:09:40|96140|96087|96138|96085|96140|96087|96138|96085|2
1739322590000|2025-02-12 01:09:50|96132|96079|96122|96069|96132|96079|96122|96069|16
1739322600000|2025-02-12 01:10:00|96124|96071|96057|96004|96124|96071|96057|96004|27
1739322610000|2025-02-12 01:10:10|96056|96003|96054|96001|96060|96007|96053|96000|16
1739322620000|2025-02-12 01:10:20|96056|96003|96058|96005|96060|96007|96051|95998|18
1739322630000|2025-02-12 01:10:30|96057|96004|96049|95996|96059|96006|96049|95996|10
1739322640000|2025-02-12 01:10:40|96037|95984|96022|95969|96037|95984|96017|95964|14
1739322650000|2025-02-12 01:10:50|96021|95968|96025|95972|96025|95972|96019|95966|18
1739322660000|2025-02-12 01:11:00|96024|95971|96012|95959|96024|95971|96010|95957|5
1739322670000|2025-02-12 01:11:10|96011|95958|96006|95953|96017|95964|96006|95953|24
1739322680000|2025-02-12 01:11:20|96011|95958|96013|95960|96015|95962|96007|95954|22
1739322690000|2025-02-12 01:11:30|96012|95959|96005|95952|96012|95959|96005|95952|17
1739322700000|2025-02-12 01:11:40|95995|95942|95991|95938|95995|95942|95989|95936|11
1739322710000|2025-02-12 01:11:50|95992|95939|95993|95940|95993|95940|95989|95936|19
1739322720000|2025-02-12 01:12:00|95992|95939|96004|95951|96004|95951|95992|95939|4
1739322730000|2025-02-12 01:12:10|96005|95952|96002|95949|96008|95955|96001|95948|19
1739322740000|2025-02-12 01:12:20|96001|95948|96008|95955|96010|95957|96001|95948|23
1739322750000|2025-02-12 01:12:30|96009|95956|96008|95955|96009|95956|96004|95951|17
1739322760000|2025-02-12 01:12:40|96006|95953|96013|95960|96013|95960|96005|95952|9
1739322770000|2025-02-12 01:12:50|96008|95955|96013|95960|96013|95960|96008|95955|5
1739322780000|2025-02-12 01:13:00|96011|95958|95999|95946|96013|95960|95998|95945|16
1739322790000|2025-02-12 01:13:10|95998|95945|95998|95945|96000|95947|95997|95944|10
1739322800000|2025-02-12 01:13:20|95996|95943|95974|95921|95996|95943|95972|95919|19
1739322810000|2025-02-12 01:13:30|95973|95920|95984|95931|95984|95931|95972|95919|12
1739322820000|2025-02-12 01:13:40|95983|95930|95972|95919|95985|95932|95971|95918|15
1739322830000|2025-02-12 01:13:50|95971|95918|95972|95919|95972|95919|95971|95918|4
1739322840000|2025-02-12 01:14:00|95973|95920|95970|95917|95979|95926|95970|95917|16
1739322860000|2025-02-12 01:14:20|95956|95903|95939|95886|95956|95903|95939|95886|9
1739322870000|2025-02-12 01:14:30|95941|95888|95934|95881|95945|95892|95934|95881|16
1739322880000|2025-02-12 01:14:40|95932|95879|95934|95881|95936|95883|95932|95879|11
1739322890000|2025-02-12 01:14:50|95933|95880|95934|95881|95934|95881|95932|95879|12
1739322900000|2025-02-12 01:15:00|95937|95884|95946|95893|95957|95904|95935|95882|24
1739322910000|2025-02-12 01:15:10|95945|95892|95879|95826|95949|95896|95875|95822|24
1739322920000|2025-02-12 01:15:20|95878|95825|95882|95829|95882|95829|95872|95819|17
1739322930000|2025-02-12 01:15:30|95873|95820|95880|95827|95880|95827|95866|95813|12
1739322960000|2025-02-12 01:16:00|95881|95828|95907|95854|95907|95854|95881|95828|11
1739322970000|2025-02-12 01:16:10|95906|95853|95904|95851|95911|95858|95904|95851|5
1739322980000|2025-02-12 01:16:20|95901|95848|95901|95848|95901|95848|95901|95848|1
1739323010000|2025-02-12 01:16:50|95883|95830|95845|95792|95883|95830|95845|95792|15
1739323040000|2025-02-12 01:17:20|95846|95793|95879|95826|95879|95826|95845|95792|7
1739323050000|2025-02-12 01:17:30|95880|95827|95874|95821|95880|95827|95874|95821|10
1739323060000|2025-02-12 01:17:40|95859|95806|95845|95792|95859|95806|95845|95792|12
1739323090000|2025-02-12 01:18:10|95849|95796|95850|95797|95851|95798|95849|95796|4
1739323100000|2025-02-12 01:18:20|95849|95796|95848|95795|95850|95797|95847|95794|13
1739323110000|2025-02-12 01:18:30|95849|95796|95825|95772|95849|95796|95823|95770|11
1739323120000|2025-02-12 01:18:40|95824|95771|95820|95767|95825|95772|95815|95762|10
1739323140000|2025-02-12 01:19:00|95826|95773|95828|95775|95835|95782|95826|95773|4
1739323150000|2025-02-12 01:19:10|95844|95791|95847|95794|95847|95794|95844|95791|7
1739323160000|2025-02-12 01:19:20|95850|95797|95868|95815|95873|95820|95850|95797|12
1739323170000|2025-02-12 01:19:30|95869|95816|95869|95816|95869|95816|95869|95816|1
1739323200000|2025-02-12 01:20:00|95876|95823|95876|95823|95876|95823|95876|95823|1
1739323210000|2025-02-12 01:20:10|95869|95816|95944|95891|95944|95891|95869|95816|21
1739323220000|2025-02-12 01:20:20|95943|95890|95943|95890|95947|95894|95943|95890|13
1739323230000|2025-02-12 01:20:30|95938|95885|95943|95890|95943|95890|95938|95885|4
1739323240000|2025-02-12 01:20:40|95941|95888|95941|95888|95945|95892|95940|95887|5
1739323250000|2025-02-12 01:20:50|95940|95887|95939|95886|95941|95888|95939|95886|3
1739323270000|2025-02-12 01:21:10|95931|95878|95903|95850|95931|95878|95896|95843|21
1739323280000|2025-02-12 01:21:20|95902|95849|95893|95840|95902|95849|95891|95838|15
1739323290000|2025-02-12 01:21:30|95892|95839|95890|95837|95892|95839|95890|95837|8
1739323300000|2025-02-12 01:21:40|95889|95836|95889|95836|95889|95836|95885|95832|10
1739323310000|2025-02-12 01:21:50|95888|95835|95883|95830|95891|95838|95883|95830|21
1739323320000|2025-02-12 01:22:00|95882|95829|95872|95819|95884|95831|95872|95819|21
1739323330000|2025-02-12 01:22:10|95873|95820|95854|95801|95873|95820|95854|95801|21
1739323340000|2025-02-12 01:22:20|95853|95800|95851|95798|95854|95801|95849|95796|16
1739323350000|2025-02-12 01:22:30|95850|95797|95849|95796|95851|95798|95846|95793|9
1739323360000|2025-02-12 01:22:40|95850|95797|95858|95805|95859|95806|95847|95794|15
1739323370000|2025-02-12 01:22:50|95857|95804|95858|95805|95858|95805|95857|95804|6
1739323380000|2025-02-12 01:23:00|95857|95804|95826|95773|95858|95805|95826|95773|12
1739323390000|2025-02-12 01:23:10|95825|95772|95829|95776|95830|95777|95824|95771|8
1739323400000|2025-02-12 01:23:20|95830|95777|95830|95777|95830|95777|95829|95776|3
1739323420000|2025-02-12 01:23:40|95831|95778|95832|95779|95832|95779|95831|95778|2
1739323430000|2025-02-12 01:23:50|95839|95786|95848|95795|95850|95797|95839|95786|8
1739323440000|2025-02-12 01:24:00|95849|95796|95837|95784|95849|95796|95835|95782|15
1739323450000|2025-02-12 01:24:10|95836|95783|95824|95771|95836|95783|95824|95771|13
1739323460000|2025-02-12 01:24:20|95825|95772|95825|95772|95827|95774|95824|95771|5
1739323470000|2025-02-12 01:24:30|95831|95778|95858|95805|95863|95810|95831|95778|12
1739323480000|2025-02-12 01:24:40|95857|95804|95856|95803|95858|95805|95856|95803|4
1739323500000|2025-02-12 01:25:00|95850|95797|95833|95780|95850|95797|95833|95780|11
1739323510000|2025-02-12 01:25:10|95832|95779|95837|95784|95837|95784|95826|95773|13
1739323520000|2025-02-12 01:25:20|95836|95783|95839|95786|95839|95786|95835|95782|11
1739323530000|2025-02-12 01:25:30|95838|95785|95839|95786|95839|95786|95838|95785|2
1739323550000|2025-02-12 01:25:50|95845|95792|95847|95794|95847|95794|95845|95792|2
1739323560000|2025-02-12 01:26:00|95849|95796|95851|95798|95851|95798|95849|95796|7
1739323580000|2025-02-12 01:26:20|95854|95801|95854|95801|95856|95803|95853|95800|8
1739323590000|2025-02-12 01:26:30|95855|95802|95856|95803|95856|95803|95854|95801|8
1739323600000|2025-02-12 01:26:40|95858|95805|95856|95803|95858|95805|95856|95803|2
1739323610000|2025-02-12 01:26:50|95874|95821|95902|95849|95902|95849|95874|95821|14
1739323620000|2025-02-12 01:27:00|95906|95853|95907|95854|95916|95863|95903|95850|17
1739323630000|2025-02-12 01:27:10|95911|95858|95910|95857|95919|95866|95909|95856|13
1739323640000|2025-02-12 01:27:20|95909|95856|95905|95852|95910|95857|95903|95850|15
1739323650000|2025-02-12 01:27:30|95904|95851|95925|95872|95927|95874|95904|95851|20
1739323660000|2025-02-12 01:27:40|95929|95876|95930|95877|95934|95881|95928|95875|16
1739323670000|2025-02-12 01:27:50|95931|95878|95934|95881|95935|95882|95931|95878|11
1739323690000|2025-02-12 01:28:10|95933|95880|95936|95883|95936|95883|95933|95880|3
1739323700000|2025-02-12 01:28:20|95937|95884|95965|95912|95965|95912|95936|95883|8
1739323710000|2025-02-12 01:28:30|95969|95916|95970|95917|95970|95917|95969|95916|2
1739323730000|2025-02-12 01:28:50|95971|95918|95970|95917|95973|95920|95970|95917|10
1739323740000|2025-02-12 01:29:00|95973|95920|95972|95919|95975|95922|95971|95918|14
1739323750000|2025-02-12 01:29:10|95971|95918|95970|95917|95976|95923|95970|95917|13
1739323770000|2025-02-12 01:29:30|95969|95916|95968|95915|95969|95916|95968|95915|2
1739323780000|2025-02-12 01:29:40|95961|95908|95954|95901|95961|95908|95954|95901|8
1739323790000|2025-02-12 01:29:50|95955|95902|95954|95901|95955|95902|95954|95901|2
1739323800000|2025-02-12 01:30:00|95955|95902|95927|95874|95964|95911|95927|95874|21
1739323810000|2025-02-12 01:30:10|95929|95876|95929|95876|95932|95879|95927|95874|11
1739323820000|2025-02-12 01:30:20|95930|95877|95888|95835|95930|95877|95888|95835|24
1739323830000|2025-02-12 01:30:30|95887|95834|95875|95822|95891|95838|95875|95822|5
1739323840000|2025-02-12 01:30:40|95863|95810|95868|95815|95871|95818|95863|95810|14
1739323850000|2025-02-12 01:30:50|95877|95824|95853|95800|95879|95826|95853|95800|27
1739323860000|2025-02-12 01:31:00|95852|95799|95850|95797|95854|95801|95838|95785|22
1739323870000|2025-02-12 01:31:10|95856|95803|95873|95820|95873|95820|95856|95803|13
1739323880000|2025-02-12 01:31:20|95872|95819|95885|95832|95889|95836|95871|95818|25
1739323890000|2025-02-12 01:31:30|95887|95834|95869|95816|95887|95834|95867|95814|16
1739323900000|2025-02-12 01:31:40|95868|95815|95887|95834|95888|95835|95868|95815|10
1739323910000|2025-02-12 01:31:50|95886|95833|95885|95832|95895|95842|95884|95831|16
1739323920000|2025-02-12 01:32:00|95889|95836|95900|95847|95900|95847|95887|95834|22
1739323930000|2025-02-12 01:32:10|95898|95845|95888|95835|95898|95845|95888|95835|10
1739323940000|2025-02-12 01:32:20|95871|95818|95867|95814|95871|95818|95864|95811|13
1739323950000|2025-02-12 01:32:30|95865|95812|95883|95830|95884|95831|95864|95811|19
1739323960000|2025-02-12 01:32:40|95884|95831|95895|95842|95900|95847|95881|95828|22
1739323970000|2025-02-12 01:32:50|95894|95841|95891|95838|95897|95844|95890|95837|14
1739323980000|2025-02-12 01:33:00|95894|95841|95933|95880|95935|95882|95894|95841|11
1739323990000|2025-02-12 01:33:10|95931|95878|95945|95892|95953|95900|95930|95877|22
1739324000000|2025-02-12 01:33:20|95944|95891|95940|95887|95944|95891|95937|95884|13
1739324010000|2025-02-12 01:33:30|95938|95885|95930|95877|95939|95886|95930|95877|12
1739324030000|2025-02-12 01:33:50|95897|95844|95890|95837|95897|95844|95883|95830|21
1739324040000|2025-02-12 01:34:00|95891|95838|95912|95859|95912|95859|95891|95838|9
1739324050000|2025-02-12 01:34:10|95911|95858|95945|95892|95945|95892|95909|95856|17
1739324060000|2025-02-12 01:34:20|95944|95891|95952|95899|95954|95901|95944|95891|14
1739324070000|2025-02-12 01:34:30|95954|95901|95957|95904|95957|95904|95953|95900|13
1739324080000|2025-02-12 01:34:40|95956|95903|95962|95909|95965|95912|95956|95903|20
1739324090000|2025-02-12 01:34:50|95961|95908|95951|95898|95961|95908|95951|95898|22
1739324100000|2025-02-12 01:35:00|95946|95893|95941|95888|95946|95893|95941|95888|6
1739324110000|2025-02-12 01:35:10|95925|95872|95912|95859|95925|95872|95912|95859|4
1739324120000|2025-02-12 01:35:20|95913|95860|95925|95872|95925|95872|95913|95860|10
1739324130000|2025-02-12 01:35:30|95927|95874|95917|95864|95927|95874|95916|95863|14
1739324140000|2025-02-12 01:35:40|95916|95863|95947|95894|95950|95897|95916|95863|17
1739324150000|2025-02-12 01:35:50|95949|95896|95952|95899|95952|95899|95947|95894|18
1739324160000|2025-02-12 01:36:00|95950|95897|95947|95894|95952|95899|95947|95894|13
1739324210000|2025-02-12 01:36:50|95948|95895|95948|95895|95948|95895|95948|95895|1
1739324220000|2025-02-12 01:37:00|95947|95894|95947|95894|95947|95894|95947|95894|1
1739324230000|2025-02-12 01:37:10|95948|95895|95947|95894|95953|95900|95947|95894|8
1739324300000|2025-02-12 01:38:20|95961|95908|95965|95912|95965|95912|95961|95908|10
1739324310000|2025-02-12 01:38:30|95964|95911|95964|95911|95967|95914|95962|95909|12
1739324320000|2025-02-12 01:38:40|95965|95912|95965|95912|95965|95912|95963|95910|8
1739324330000|2025-02-12 01:38:50|95964|95911|95961|95908|95964|95911|95958|95905|9
1739324340000|2025-02-12 01:39:00|95962|95909|95961|95908|95962|95909|95961|95908|8
1739324350000|2025-02-12 01:39:10|95947|95894|95947|95894|95947|95894|95947|95894|1
1739324390000|2025-02-12 01:39:50|95951|95898|95959|95906|95959|95906|95951|95898|11
1739324400000|2025-02-12 01:40:00|95961|95908|95985|95932|95992|95939|95959|95906|20
1739324410000|2025-02-12 01:40:10|95986|95933|95991|95938|95994|95941|95986|95933|16
1739324420000|2025-02-12 01:40:20|95993|95940|96015|95962|96018|95965|95991|95938|23
1739324430000|2025-02-12 01:40:30|96016|95963|96014|95961|96017|95964|96014|95961|6
1739324440000|2025-02-12 01:40:40|96016|95963|96014|95961|96016|95963|96014|95961|3
1739324480000|2025-02-12 01:41:20|96015|95962|96014|95961|96015|95962|96014|95961|2
1739324510000|2025-02-12 01:41:50|96024|95971|96029|95976|96029|95976|96024|95971|2
1739324520000|2025-02-12 01:42:00|96028|95975|96028|95975|96031|95978|96027|95974|9
1739324550000|2025-02-12 01:42:30|96036|95983|96041|95988|96041|95988|96036|95983|4
1739324560000|2025-02-12 01:42:40|96042|95989|96049|95996|96049|95996|96042|95989|8
1739324630000|2025-02-12 01:43:50|96050|95997|96050|95997|96050|95997|96049|95996|5
1739324640000|2025-02-12 01:44:00|96049|95996|96049|95996|96049|95996|96049|95996|1
1739324650000|2025-02-12 01:44:10|96050|95997|96049|95996|96050|95997|96049|95996|2
1739324690000|2025-02-12 01:44:50|96050|95997|96050|95997|96050|95997|96050|95997|1
1739324720000|2025-02-12 01:45:20|96049|95996|96051|95998|96051|95998|96049|95996|3
1739324730000|2025-02-12 01:45:30|96053|96000|96058|96005|96058|96005|96051|95998|7
1739324790000|2025-02-12 01:46:30|96060|96007|96060|96007|96060|96007|96060|96007|1
1739324800000|2025-02-12 01:46:40|96074|96021|96085|96032|96085|96032|96074|96021|6
1739324820000|2025-02-12 01:47:00|96109|96056|96115|96062|96115|96062|96109|96056|5
1739324830000|2025-02-12 01:47:10|96123|96070|96160|96107|96160|96107|96123|96070|4
1739324900000|2025-02-12 01:48:20|96166|96113|96160|96107|96166|96113|96160|96107|2
1739324970000|2025-02-12 01:49:30|96170|96117|96171|96118|96171|96118|96170|96117|2
1739324980000|2025-02-12 01:49:40|96177|96124|96183|96130|96183|96130|96177|96124|2
1739324990000|2025-02-12 01:49:50|96189|96136|96194|96141|96194|96141|96189|96136|2
1739325000000|2025-02-12 01:50:00|96200|96147|96217|96164|96217|96164|96200|96147|5
1739325010000|2025-02-12 01:50:10|96223|96170|96229|96176|96229|96176|96223|96170|2
1739325040000|2025-02-12 01:50:40|96235|96182|96241|96188|96241|96188|96235|96182|2
1739325070000|2025-02-12 01:51:10|96229|96176|96217|96164|96229|96176|96217|96164|2
1739325080000|2025-02-12 01:51:20|96200|96147|96173|96120|96200|96147|96171|96118|20
1739325090000|2025-02-12 01:51:30|96172|96119|96171|96118|96173|96120|96171|96118|5
1739325100000|2025-02-12 01:51:40|96172|96119|96171|96118|96172|96119|96171|96118|2
1739325120000|2025-02-12 01:52:00|96150|96097|96150|96097|96150|96097|96147|96094|4
1739325130000|2025-02-12 01:52:10|96149|96096|96158|96105|96158|96105|96149|96096|10
1739325140000|2025-02-12 01:52:20|96157|96104|96158|96105|96158|96105|96155|96102|5
1739325150000|2025-02-12 01:52:30|96155|96102|96157|96104|96157|96104|96155|96102|3
1739325160000|2025-02-12 01:52:40|96158|96105|96189|96136|96191|96138|96157|96104|7
1739325170000|2025-02-12 01:52:50|96188|96135|96188|96135|96190|96137|96188|96135|5
1739325180000|2025-02-12 01:53:00|96170|96117|96166|96113|96170|96117|96165|96112|13
1739325190000|2025-02-12 01:53:10|96165|96112|96164|96111|96166|96113|96164|96111|3
1739325290000|2025-02-12 01:54:50|96186|96133|96185|96132|96186|96133|96184|96131|6
1739325300000|2025-02-12 01:55:00|96181|96128|96178|96125|96181|96128|96178|96125|12
1739325310000|2025-02-12 01:55:10|96182|96129|96191|96138|96191|96138|96181|96128|9
1739325340000|2025-02-12 01:55:40|96208|96155|96226|96173|96228|96175|96208|96155|4
1739325360000|2025-02-12 01:56:00|96205|96152|96200|96147|96205|96152|96198|96145|20
1739325370000|2025-02-12 01:56:10|96199|96146|96200|96147|96201|96148|96198|96145|11
1739325380000|2025-02-12 01:56:20|96201|96148|96198|96145|96201|96148|96198|96145|10
1739325390000|2025-02-12 01:56:30|96200|96147|96202|96149|96202|96149|96200|96147|4
1739325410000|2025-02-12 01:56:50|96200|96147|96171|96118|96200|96147|96171|96118|4
1739325420000|2025-02-12 01:57:00|96172|96119|96173|96120|96173|96120|96171|96118|4
1739325460000|2025-02-12 01:57:40|96174|96121|96174|96121|96174|96121|96174|96121|1
1739325590000|2025-02-12 01:59:50|96196|96143|96207|96154|96207|96154|96196|96143|5
1739325630000|2025-02-12 02:00:30|96191|96138|96177|96124|96191|96138|96177|96124|3
1739325640000|2025-02-12 02:00:40|96178|96125|96177|96124|96178|96125|96177|96124|2
1739325670000|2025-02-12 02:01:10|96161|96108|96153|96100|96161|96108|96153|96100|3
1739325680000|2025-02-12 02:01:20|96156|96103|96090|96037|96156|96103|96090|96037|15
1739325690000|2025-02-12 02:01:30|96091|96038|96092|96039|96092|96039|96091|96038|2
1739325720000|2025-02-12 02:02:00|96097|96044|96126|96073|96128|96075|96097|96044|11
1739325750000|2025-02-12 02:02:30|96131|96078|96126|96073|96131|96078|96126|96073|2
1739325760000|2025-02-12 02:02:40|96128|96075|96126|96073|96128|96075|96126|96073|2
1739325780000|2025-02-12 02:03:00|96123|96070|96123|96070|96123|96070|96118|96065|13
1739325790000|2025-02-12 02:03:10|96122|96069|96120|96067|96124|96071|96120|96067|12
1739325800000|2025-02-12 02:03:20|96122|96069|96120|96067|96122|96069|96120|96067|3
1739325840000|2025-02-12 02:04:00|96121|96068|96150|96097|96150|96097|96121|96068|5
1739325850000|2025-02-12 02:04:10|96155|96102|96149|96096|96155|96102|96149|96096|5
1739325880000|2025-02-12 02:04:40|96124|96071|96118|96065|96124|96071|96118|96065|2
1739325890000|2025-02-12 02:04:50|96117|96064|96116|96063|96120|96067|96116|96063|11
1739325900000|2025-02-12 02:05:00|96118|96065|96120|96067|96120|96067|96118|96065|2
1739325910000|2025-02-12 02:05:10|96116|96063|96092|96039|96116|96063|96091|96038|7
1739325920000|2025-02-12 02:05:20|96094|96041|96096|96043|96099|96046|96094|96041|13
1739325930000|2025-02-12 02:05:30|96098|96045|96094|96041|96098|96045|96093|96040|12
1739325940000|2025-02-12 02:05:40|96096|96043|96075|96022|96096|96043|96075|96022|11
1739325950000|2025-02-12 02:05:50|96076|96023|96074|96021|96076|96023|96073|96020|9
1739325960000|2025-02-12 02:06:00|96075|96022|96073|96020|96075|96022|96073|96020|7
1739325970000|2025-02-12 02:06:10|96048|95995|96034|95981|96048|95995|96034|95981|9
1739325980000|2025-02-12 02:06:20|96033|95980|96017|95964|96033|95980|96015|95962|12
1739325990000|2025-02-12 02:06:30|96016|95963|96010|95957|96017|95964|96010|95957|13
1739326020000|2025-02-12 02:07:00|96012|95959|96010|95957|96012|95959|96010|95957|2
1739326030000|2025-02-12 02:07:10|96016|95963|96021|95968|96021|95968|96016|95963|3
1739326050000|2025-02-12 02:07:30|96019|95966|96021|95968|96021|95968|96019|95966|3
1739326090000|2025-02-12 02:08:10|96024|95971|96026|95973|96026|95973|96024|95971|2
1739326100000|2025-02-12 02:08:20|96041|95988|96041|95988|96041|95988|96041|95988|1
1739326130000|2025-02-12 02:08:50|96049|95996|96070|96017|96070|96017|96049|95996|5
1739326280000|2025-02-12 02:11:20|96080|96027|96070|96017|96080|96027|96070|96017|2
1739326300000|2025-02-12 02:11:40|96091|96038|96101|96048|96101|96048|96091|96038|4
1739326490000|2025-02-12 02:14:50|96079|96026|96057|96004|96079|96026|96054|96001|7
1739326500000|2025-02-12 02:15:00|96058|96005|96058|96005|96058|96005|96058|96005|1
1739326510000|2025-02-12 02:15:10|96064|96011|96057|96004|96064|96011|96057|96004|3
1739326550000|2025-02-12 02:15:50|96052|95999|96023|95970|96052|95999|96023|95970|6
1739326560000|2025-02-12 02:16:00|96022|95969|96026|95973|96026|95973|96020|95967|11
1739326570000|2025-02-12 02:16:10|96027|95974|96023|95970|96027|95974|96023|95970|8
1739326580000|2025-02-12 02:16:20|96024|95971|96025|95972|96025|95972|96024|95971|2
1739326590000|2025-02-12 02:16:30|96030|95977|96037|95984|96037|95984|96030|95977|7
1739326600000|2025-02-12 02:16:40|96036|95983|96036|95983|96037|95984|96036|95983|3
1739326610000|2025-02-12 02:16:50|96038|95985|96052|95999|96055|96002|96038|95985|9
1739326620000|2025-02-12 02:17:00|96053|96000|96052|95999|96053|96000|96052|95999|2
1739326630000|2025-02-12 02:17:10|96053|96000|96054|96001|96056|96003|96053|96000|5
1739326640000|2025-02-12 02:17:20|96056|96003|96068|96015|96073|96020|96056|96003|16
1739326650000|2025-02-12 02:17:30|96064|96011|96065|96012|96069|96016|96055|96002|17
1739326660000|2025-02-12 02:17:40|96066|96013|96111|96058|96111|96058|96066|96013|17
1739326670000|2025-02-12 02:17:50|96112|96059|96112|96059|96120|96067|96111|96058|15
1739326680000|2025-02-12 02:18:00|96111|96058|96112|96059|96114|96061|96111|96058|7
1739326700000|2025-02-12 02:18:20|96110|96057|96094|96041|96110|96057|96094|96041|4
1739326720000|2025-02-12 02:18:40|96071|96018|96068|96015|96071|96018|96068|96015|2
1739326730000|2025-02-12 02:18:50|96069|96016|96067|96014|96069|96016|96067|96014|2
1739326760000|2025-02-12 02:19:20|96054|96001|96046|95993|96054|96001|96045|95992|11
1739326770000|2025-02-12 02:19:30|96045|95992|96046|95993|96046|95993|96045|95992|2
1739326780000|2025-02-12 02:19:40|96045|95992|96044|95991|96045|95992|96044|95991|2
1739326790000|2025-02-12 02:19:50|96045|95992|96044|95991|96046|95993|96044|95991|5
1739326800000|2025-02-12 02:20:00|96031|95978|96000|95947|96031|95978|95998|95945|20
1739326810000|2025-02-12 02:20:10|95999|95946|95976|95923|95999|95946|95969|95916|15
1739326820000|2025-02-12 02:20:20|95977|95924|95979|95926|95980|95927|95976|95923|11
1739326830000|2025-02-12 02:20:30|95978|95925|95976|95923|95978|95925|95976|95923|3
1739326840000|2025-02-12 02:20:40|95977|95924|95979|95926|95979|95926|95977|95924|4
1739326890000|2025-02-12 02:21:30|95977|95924|95974|95921|95977|95924|95974|95921|3
1739326900000|2025-02-12 02:21:40|95964|95911|95956|95903|95964|95911|95951|95898|20
1739326910000|2025-02-12 02:21:50|95957|95904|95960|95907|95960|95907|95955|95902|10
1739326920000|2025-02-12 02:22:00|95963|95910|95963|95910|95963|95910|95963|95910|1
1739326930000|2025-02-12 02:22:10|95964|95911|95961|95908|95967|95914|95961|95908|16
1739326940000|2025-02-12 02:22:20|95962|95909|95960|95907|95962|95909|95960|95907|3
1739326950000|2025-02-12 02:22:30|95961|95908|95960|95907|95961|95908|95960|95907|2
1739326970000|2025-02-12 02:22:50|95961|95908|95961|95908|95962|95909|95960|95907|4
1739326980000|2025-02-12 02:23:00|95963|95910|95962|95909|95963|95910|95961|95908|5
1739326990000|2025-02-12 02:23:10|95964|95911|95973|95920|95974|95921|95963|95910|13
1739327000000|2025-02-12 02:23:20|95974|95921|95974|95921|95974|95921|95974|95921|1
1739327010000|2025-02-12 02:23:30|95976|95923|95976|95923|95976|95923|95975|95922|7
1739327020000|2025-02-12 02:23:40|95980|95927|95981|95928|95982|95929|95980|95927|3
1739327030000|2025-02-12 02:23:50|95980|95927|95981|95928|95981|95928|95980|95927|2
1739327040000|2025-02-12 02:24:00|95982|95929|95984|95931|95984|95931|95982|95929|4
1739327070000|2025-02-12 02:24:30|96008|95955|96010|95957|96010|95957|96008|95955|2
1739327080000|2025-02-12 02:24:40|96009|95956|96009|95956|96009|95956|96009|95956|1
1739327100000|2025-02-12 02:25:00|95990|95937|95985|95932|95990|95937|95984|95931|6
1739327110000|2025-02-12 02:25:10|95986|95933|95996|95943|95996|95943|95986|95933|9
1739327120000|2025-02-12 02:25:20|95991|95938|95985|95932|95991|95938|95985|95932|6
1739327130000|2025-02-12 02:25:30|95984|95931|95977|95924|95984|95931|95952|95899|13
1739327140000|2025-02-12 02:25:40|95980|95927|95983|95930|95983|95930|95980|95927|2
1739327190000|2025-02-12 02:26:30|95984|95931|96007|95954|96007|95954|95984|95931|13
1739327200000|2025-02-12 02:26:40|96011|95958|96021|95968|96022|95969|96011|95958|18
1739327210000|2025-02-12 02:26:50|96022|95969|96025|95972|96025|95972|96022|95969|5
1739327220000|2025-02-12 02:27:00|96026|95973|96025|95972|96026|95973|96025|95972|2
1739327230000|2025-02-12 02:27:10|96026|95973|96026|95973|96026|95973|96026|95973|1
1739327300000|2025-02-12 02:28:20|96031|95978|96028|95975|96032|95979|96028|95975|5
1739327310000|2025-02-12 02:28:30|96029|95976|96029|95976|96029|95976|96028|95975|3
1739327320000|2025-02-12 02:28:40|96031|95978|96029|95976|96032|95979|96029|95976|8
1739327370000|2025-02-12 02:29:30|96030|95977|96030|95977|96031|95978|96029|95976|5
1739327400000|2025-02-12 02:30:00|96029|95976|96025|95972|96029|95976|96025|95972|3
1739327410000|2025-02-12 02:30:10|96024|95971|96023|95970|96024|95971|96023|95970|2
1739327440000|2025-02-12 02:30:40|96025|95972|96023|95970|96025|95972|96023|95970|2
1739327450000|2025-02-12 02:30:50|96024|95971|96024|95971|96024|95971|96024|95971|1
1739327460000|2025-02-12 02:31:00|96027|95974|96028|95975|96030|95977|96027|95974|13
1739327470000|2025-02-12 02:31:10|96029|95976|96031|95978|96031|95978|96029|95976|3
1739327480000|2025-02-12 02:31:20|96033|95980|96033|95980|96038|95985|96033|95980|5
1739327510000|2025-02-12 02:31:50|96045|95992|96055|96002|96056|96003|96045|95992|5
1739327580000|2025-02-12 02:33:00|96056|96003|96069|96016|96076|96023|96056|96003|8
1739327610000|2025-02-12 02:33:30|96062|96009|96055|96002|96062|96009|96055|96002|2
1739327620000|2025-02-12 02:33:40|96032|95979|96032|95979|96032|95979|96032|95979|1
1739327640000|2025-02-12 02:34:00|96008|95955|95997|95944|96008|95955|95997|95944|3
1739327650000|2025-02-12 02:34:10|95998|95945|95999|95946|95999|95946|95995|95942|10
1739327660000|2025-02-12 02:34:20|96001|95948|96000|95947|96001|95948|96000|95947|2
1739327670000|2025-02-12 02:34:30|95999|95946|95967|95914|95999|95946|95966|95913|12
1739327700000|2025-02-12 02:35:00|95958|95905|95955|95902|95958|95905|95955|95902|3
1739327710000|2025-02-12 02:35:10|95956|95903|95967|95914|95967|95914|95956|95903|6
1739327720000|2025-02-12 02:35:20|95965|95912|95967|95914|95967|95914|95965|95912|5
1739327730000|2025-02-12 02:35:30|95970|95917|96011|95958|96011|95958|95970|95917|15
1739327740000|2025-02-12 02:35:40|96005|95952|96005|95952|96005|95952|96005|95952|1
1739327760000|2025-02-12 02:36:00|95982|95929|95971|95918|95982|95929|95968|95915|16
1739327780000|2025-02-12 02:36:20|95972|95919|95971|95918|95972|95919|95971|95918|4
1739327790000|2025-02-12 02:36:30|95972|95919|95971|95918|95972|95919|95971|95918|2
1739327810000|2025-02-12 02:36:50|95973|95920|96005|95952|96005|95952|95973|95920|3
1739327820000|2025-02-12 02:37:00|96007|95954|96006|95953|96008|95955|96006|95953|8
1739327830000|2025-02-12 02:37:10|96008|95955|96007|95954|96008|95955|96007|95954|4
1739327840000|2025-02-12 02:37:20|96006|95953|96004|95951|96007|95954|96004|95951|4
1739327850000|2025-02-12 02:37:30|96006|95953|96025|95972|96027|95974|96006|95953|16
1739327860000|2025-02-12 02:37:40|96024|95971|96026|95973|96026|95973|96023|95970|13
1739327870000|2025-02-12 02:37:50|96025|95972|96033|95980|96035|95982|96024|95971|16
1739327880000|2025-02-12 02:38:00|96034|95981|96031|95978|96034|95981|96031|95978|7
1739328000000|2025-02-12 02:40:00|96028|95975|96015|95962|96028|95975|96014|95961|8
1739328010000|2025-02-12 02:40:10|96016|95963|96031|95978|96031|95978|96016|95963|5
1739328040000|2025-02-12 02:40:40|96043|95990|96053|96000|96054|96001|96043|95990|8
1739328050000|2025-02-12 02:40:50|96054|96001|96054|96001|96054|96001|96054|96001|1
1739328060000|2025-02-12 02:41:00|96053|96000|96053|96000|96054|96001|96053|96000|3
1739328080000|2025-02-12 02:41:20|96044|95991|96035|95982|96044|95991|96035|95982|6
1739328160000|2025-02-12 02:42:40|96038|95985|96039|95986|96039|95986|96038|95985|2
1739328170000|2025-02-12 02:42:50|96040|95987|96040|95987|96040|95987|96040|95987|1
1739328200000|2025-02-12 02:43:20|96039|95986|96031|95978|96039|95986|96031|95978|4
1739328230000|2025-02-12 02:43:50|96003|95950|96003|95950|96004|95951|96000|95947|16
1739328240000|2025-02-12 02:44:00|96005|95952|96007|95954|96007|95954|96001|95948|9
1739328260000|2025-02-12 02:44:20|96004|95951|96007|95954|96007|95954|96004|95951|8
1739328330000|2025-02-12 02:45:30|96008|95955|96008|95955|96008|95955|96008|95955|1
1739328340000|2025-02-12 02:45:40|96017|95964|96026|95973|96026|95973|96017|95964|2
1739328370000|2025-02-12 02:46:10|96010|95957|96007|95954|96010|95957|96007|95954|2
1739328380000|2025-02-12 02:46:20|95979|95926|95965|95912|95979|95926|95965|95912|5
1739328390000|2025-02-12 02:46:30|95945|95892|95925|95872|95945|95892|95925|95872|26
1739328400000|2025-02-12 02:46:40|95926|95873|95920|95867|95926|95873|95920|95867|7
1739328410000|2025-02-12 02:46:50|95889|95836|95888|95835|95892|95839|95887|95834|7
1739328420000|2025-02-12 02:47:00|95892|95839|95859|95806|95892|95839|95859|95806|24
1739328430000|2025-02-12 02:47:10|95851|95798|95850|95797|95855|95802|95850|95797|19
1739328440000|2025-02-12 02:47:20|95851|95798|95844|95791|95854|95801|95844|95791|12
1739328450000|2025-02-12 02:47:30|95829|95776|95797|95744|95829|95776|95772|95719|16
1739328460000|2025-02-12 02:47:40|95796|95743|95803|95750|95803|95750|95792|95739|19
1739328470000|2025-02-12 02:47:50|95802|95749|95802|95749|95803|95750|95801|95748|7
1739328480000|2025-02-12 02:48:00|95801|95748|95803|95750|95803|95750|95801|95748|3
1739328490000|2025-02-12 02:48:10|95809|95756|95809|95756|95809|95756|95809|95756|1
1739328500000|2025-02-12 02:48:20|95803|95750|95803|95750|95809|95756|95799|95746|13
1739328510000|2025-02-12 02:48:30|95797|95744|95796|95743|95797|95744|95790|95737|18
1739328520000|2025-02-12 02:48:40|95794|95741|95796|95743|95800|95747|95793|95740|17
1739328530000|2025-02-12 02:48:50|95797|95744|95797|95744|95798|95745|95796|95743|9
1739328540000|2025-02-12 02:49:00|95798|95745|95800|95747|95800|95747|95798|95745|5
1739328550000|2025-02-12 02:49:10|95809|95756|95851|95798|95851|95798|95809|95756|5
1739328560000|2025-02-12 02:49:20|95852|95799|95859|95806|95860|95807|95852|95799|12
1739328570000|2025-02-12 02:49:30|95860|95807|95857|95804|95861|95808|95856|95803|17
1739328580000|2025-02-12 02:49:40|95858|95805|95826|95773|95861|95808|95826|95773|19
1739328590000|2025-02-12 02:49:50|95827|95774|95823|95770|95827|95774|95823|95770|8
1739328600000|2025-02-12 02:50:00|95827|95774|95835|95782|95835|95782|95827|95774|5
1739328610000|2025-02-12 02:50:10|95834|95781|95837|95784|95837|95784|95834|95781|9
1739328620000|2025-02-12 02:50:20|95838|95785|95830|95777|95843|95790|95830|95777|14
1739328630000|2025-02-12 02:50:30|95827|95774|95823|95770|95827|95774|95823|95770|2
1739328640000|2025-02-12 02:50:40|95819|95766|95823|95770|95823|95770|95819|95766|2
1739328660000|2025-02-12 02:51:00|95800|95747|95787|95734|95800|95747|95786|95733|4
1739328670000|2025-02-12 02:51:10|95784|95731|95793|95740|95798|95745|95784|95731|14
1739328680000|2025-02-12 02:51:20|95792|95739|95793|95740|95794|95741|95792|95739|6
1739328690000|2025-02-12 02:51:30|95794|95741|95794|95741|95794|95741|95794|95741|1
1739328700000|2025-02-12 02:51:40|95806|95753|95814|95761|95816|95763|95806|95753|11
1739328710000|2025-02-12 02:51:50|95815|95762|95842|95789|95843|95790|95815|95762|14
1739328720000|2025-02-12 02:52:00|95841|95788|95840|95787|95841|95788|95840|95787|2
1739328750000|2025-02-12 02:52:30|95841|95788|95841|95788|95842|95789|95841|95788|3
1739328760000|2025-02-12 02:52:40|95840|95787|95840|95787|95841|95788|95840|95787|3
1739328800000|2025-02-12 02:53:20|95833|95780|95802|95749|95833|95780|95799|95746|9
1739328810000|2025-02-12 02:53:30|95801|95748|95799|95746|95802|95749|95799|95746|5
1739328820000|2025-02-12 02:53:40|95800|95747|95797|95744|95801|95748|95797|95744|8
1739328830000|2025-02-12 02:53:50|95798|95745|95797|95744|95798|95745|95797|95744|4
1739328840000|2025-02-12 02:54:00|95770|95717|95786|95733|95786|95733|95767|95714|12
1739328850000|2025-02-12 02:54:10|95790|95737|95787|95734|95790|95737|95786|95733|11
1739328860000|2025-02-12 02:54:20|95786|95733|95769|95716|95786|95733|95769|95716|2
1739328870000|2025-02-12 02:54:30|95770|95717|95769|95716|95770|95717|95769|95716|2
1739328880000|2025-02-12 02:54:40|95761|95708|95761|95708|95761|95708|95761|95708|1
1739328910000|2025-02-12 02:55:10|95738|95685|95703|95650|95742|95689|95694|95641|20
1739328920000|2025-02-12 02:55:20|95715|95662|95743|95690|95745|95692|95715|95662|16
1739328930000|2025-02-12 02:55:30|95744|95691|95743|95690|95744|95691|95742|95689|5
1739328940000|2025-02-12 02:55:40|95740|95687|95743|95690|95744|95691|95740|95687|5
1739328950000|2025-02-12 02:55:50|95744|95691|95741|95688|95744|95691|95741|95688|6
1739328970000|2025-02-12 02:56:10|95726|95673|95658|95605|95726|95673|95658|95605|12
1739328980000|2025-02-12 02:56:20|95659|95606|95626|95573|95659|95606|95608|95555|28
1739328990000|2025-02-12 02:56:30|95627|95574|95565|95512|95627|95574|95565|95512|27
1739329000000|2025-02-12 02:56:40|95564|95511|95563|95510|95564|95511|95563|95510|2
1739329010000|2025-02-12 02:56:50|95557|95504|95512|95459|95557|95504|95512|95459|5
1739329020000|2025-02-12 02:57:00|95507|95454|95445|95392|95507|95454|95439|95386|24
1739329030000|2025-02-12 02:57:10|95444|95391|95466|95413|95466|95413|95442|95389|16
1739329040000|2025-02-12 02:57:20|95472|95419|95500|95447|95500|95447|95469|95416|23
1739329050000|2025-02-12 02:57:30|95497|95444|95506|95453|95513|95460|95476|95423|19
1739329060000|2025-02-12 02:57:40|95507|95454|95507|95454|95507|95454|95481|95428|17
1739329070000|2025-02-12 02:57:50|95508|95455|95497|95444|95508|95455|95497|95444|4
1739329080000|2025-02-12 02:58:00|95507|95454|95497|95444|95516|95463|95497|95444|16
1739329090000|2025-02-12 02:58:10|95488|95435|95486|95433|95490|95437|95477|95424|10
1739329100000|2025-02-12 02:58:20|95490|95437|95528|95475|95528|95475|95490|95437|23
1739329110000|2025-02-12 02:58:30|95529|95476|95508|95455|95529|95476|95504|95451|13
1739329120000|2025-02-12 02:58:40|95515|95462|95508|95455|95518|95465|95508|95455|10
1739329130000|2025-02-12 02:58:50|95511|95458|95523|95470|95525|95472|95509|95456|18
1739329140000|2025-02-12 02:59:00|95525|95472|95542|95489|95543|95490|95525|95472|11
1739329150000|2025-02-12 02:59:10|95540|95487|95511|95458|95540|95487|95507|95454|8
1739329160000|2025-02-12 02:59:20|95510|95457|95516|95463|95516|95463|95508|95455|18
1739329170000|2025-02-12 02:59:30|95518|95465|95556|95503|95556|95503|95518|95465|13
1739329180000|2025-02-12 02:59:40|95562|95509|95576|95523|95576|95523|95562|95509|12
1739329190000|2025-02-12 02:59:50|95580|95527|95586|95533|95586|95533|95580|95527|5
1739329200000|2025-02-12 03:00:00|95592|95539|95599|95546|95604|95551|95589|95536|18
1739329210000|2025-02-12 03:00:10|95611|95558|95647|95594|95647|95594|95611|95558|7
1739329220000|2025-02-12 03:00:20|95658|95605|95689|95636|95689|95636|95658|95605|12
1739329230000|2025-02-12 03:00:30|95681|95628|95676|95623|95681|95628|95676|95623|4
1739329240000|2025-02-12 03:00:40|95667|95614|95665|95612|95667|95614|95665|95612|2
1739329260000|2025-02-12 03:01:00|95634|95581|95635|95582|95635|95582|95634|95581|2
1739329270000|2025-02-12 03:01:10|95633|95580|95622|95569|95633|95580|95611|95558|23
1739329280000|2025-02-12 03:01:20|95621|95568|95633|95580|95633|95580|95618|95565|8
1739329290000|2025-02-12 03:01:30|95635|95582|95634|95581|95653|95600|95634|95581|13
1739329300000|2025-02-12 03:01:40|95633|95580|95595|95542|95634|95581|95585|95532|12
1739329310000|2025-02-12 03:01:50|95596|95543|95592|95539|95597|95544|95590|95537|13
1739329320000|2025-02-12 03:02:00|95594|95541|95603|95550|95606|95553|95594|95541|17
1739329330000|2025-02-12 03:02:10|95599|95546|95598|95545|95602|95549|95593|95540|23
1739329340000|2025-02-12 03:02:20|95599|95546|95601|95548|95601|95548|95596|95543|16
1739329360000|2025-02-12 03:02:40|95594|95541|95572|95519|95601|95548|95562|95509|21
1739329370000|2025-02-12 03:02:50|95573|95520|95573|95520|95573|95520|95573|95520|1
1739329380000|2025-02-12 03:03:00|95586|95533|95598|95545|95598|95545|95586|95533|6
1739329390000|2025-02-12 03:03:10|95590|95537|95590|95537|95590|95537|95590|95537|1
1739329400000|2025-02-12 03:03:20|95586|95533|95573|95520|95586|95533|95573|95520|2
1739329440000|2025-02-12 03:04:00|95574|95521|95573|95520|95574|95521|95573|95520|2
1739329460000|2025-02-12 03:04:20|95551|95498|95534|95481|95551|95498|95532|95479|7
1739329470000|2025-02-12 03:04:30|95538|95485|95531|95478|95539|95486|95531|95478|9
1739329500000|2025-02-12 03:05:00|95509|95456|95502|95449|95509|95456|95479|95426|16
1739329510000|2025-02-12 03:05:10|95514|95461|95535|95482|95535|95482|95514|95461|13
1739329520000|2025-02-12 03:05:20|95534|95481|95541|95488|95545|95492|95532|95479|21
1739329580000|2025-02-12 03:06:20|95515|95462|95464|95411|95515|95462|95464|95411|11
1739329590000|2025-02-12 03:06:30|95454|95401|95451|95398|95459|95406|95450|95397|24
1739329600000|2025-02-12 03:06:40|95450|95397|95450|95397|95451|95398|95450|95397|3
1739329610000|2025-02-12 03:06:50|95444|95391|95426|95373|95444|95391|95426|95373|3
1739329620000|2025-02-12 03:07:00|95425|95372|95425|95372|95426|95373|95425|95372|3
1739329630000|2025-02-12 03:07:10|95417|95364|95363|95310|95417|95364|95363|95310|21
1739329640000|2025-02-12 03:07:20|95359|95306|95292|95239|95359|95306|95287|95234|25
1739329650000|2025-02-12 03:07:30|95288|95235|95221|95168|95288|95235|95206|95153|17
1739329660000|2025-02-12 03:07:40|95222|95169|95163|95110|95222|95169|95163|95110|4
1739329670000|2025-02-12 03:07:50|95156|95103|95116|95063|95156|95103|95110|95057|9
1739329680000|2025-02-12 03:08:00|95118|95065|95106|95053|95119|95066|95105|95052|13
1739329690000|2025-02-12 03:08:10|95113|95060|95132|95079|95137|95084|95113|95060|6
1739329700000|2025-02-12 03:08:20|95137|95084|95153|95100|95157|95104|95137|95084|12
1739329710000|2025-02-12 03:08:30|95155|95102|95180|95127|95181|95128|95155|95102|17
1739329720000|2025-02-12 03:08:40|95179|95126|95207|95154|95209|95156|95178|95125|22
1739329730000|2025-02-12 03:08:50|95196|95143|95212|95159|95214|95161|95186|95133|20
1739329740000|2025-02-12 03:09:00|95213|95160|95279|95226|95291|95238|95212|95159|21
1739329750000|2025-02-12 03:09:10|95255|95202|95259|95206|95264|95211|95248|95195|29
1739329760000|2025-02-12 03:09:20|95263|95210|95262|95209|95263|95210|95259|95206|14
1739329770000|2025-02-12 03:09:30|95261|95208|95299|95246|95299|95246|95255|95202|23
1739329780000|2025-02-12 03:09:40|95300|95247|95284|95231|95313|95260|95268|95215|24
1739329790000|2025-02-12 03:09:50|95285|95232|95300|95247|95300|95247|95285|95232|5
1739329800000|2025-02-12 03:10:00|95314|95261|95343|95290|95343|95290|95314|95261|11
1739329810000|2025-02-12 03:10:10|95344|95291|95336|95283|95364|95311|95336|95283|23
1739329820000|2025-02-12 03:10:20|95340|95287|95364|95311|95366|95313|95337|95284|25
1739329830000|2025-02-12 03:10:30|95362|95309|95372|95319|95377|95324|95362|95309|18
1739329840000|2025-02-12 03:10:40|95368|95315|95325|95272|95368|95315|95306|95253|6
1739329850000|2025-02-12 03:10:50|95337|95284|95330|95277|95339|95286|95329|95276|14
1739329860000|2025-02-12 03:11:00|95333|95280|95440|95387|95440|95387|95333|95280|27
1739329870000|2025-02-12 03:11:10|95437|95384|95470|95417|95483|95430|95436|95383|19
1739329880000|2025-02-12 03:11:20|95476|95423|95494|95441|95500|95447|95476|95423|24
1739329890000|2025-02-12 03:11:30|95485|95432|95480|95427|95485|95432|95480|95427|8
1739329900000|2025-02-12 03:11:40|95473|95420|95437|95384|95473|95420|95435|95382|9
1739329910000|2025-02-12 03:11:50|95445|95392|95439|95386|95450|95397|95438|95385|11
1739329920000|2025-02-12 03:12:00|95438|95385|95397|95344|95438|95385|95383|95330|13
1739329940000|2025-02-12 03:12:20|95385|95332|95389|95336|95396|95343|95385|95332|19
1739329950000|2025-02-12 03:12:30|95388|95335|95388|95335|95388|95335|95388|95335|1
1739329960000|2025-02-12 03:12:40|95366|95313|95335|95282|95366|95313|95335|95282|10
1739329970000|2025-02-12 03:12:50|95338|95285|95319|95266|95340|95287|95317|95264|18
1739329980000|2025-02-12 03:13:00|95327|95274|95322|95269|95330|95277|95320|95267|14
1739329990000|2025-02-12 03:13:10|95338|95285|95374|95321|95374|95321|95338|95285|20
1739330000000|2025-02-12 03:13:20|95373|95320|95369|95316|95374|95321|95369|95316|9
1739330010000|2025-02-12 03:13:30|95370|95317|95369|95316|95371|95318|95369|95316|5
1739330030000|2025-02-12 03:13:50|95366|95313|95356|95303|95369|95316|95356|95303|18
1739330040000|2025-02-12 03:14:00|95346|95293|95367|95314|95369|95316|95339|95286|21
1739330050000|2025-02-12 03:14:10|95366|95313|95420|95367|95420|95367|95366|95313|27
1739330060000|2025-02-12 03:14:20|95423|95370|95436|95383|95436|95383|95422|95369|24
1739330070000|2025-02-12 03:14:30|95438|95385|95454|95401|95456|95403|95438|95385|22
1739330080000|2025-02-12 03:14:40|95455|95402|95375|95322|95456|95403|95375|95322|26
1739330090000|2025-02-12 03:14:50|95372|95319|95384|95331|95385|95332|95371|95318|21
1739330100000|2025-02-12 03:15:00|95383|95330|95451|95398|95451|95398|95382|95329|32
1739330110000|2025-02-12 03:15:10|95452|95399|95441|95388|95456|95403|95441|95388|27
1739330120000|2025-02-12 03:15:20|95440|95387|95442|95389|95459|95406|95437|95384|20
1739330130000|2025-02-12 03:15:30|95444|95391|95447|95394|95448|95395|95436|95383|15
1739330140000|2025-02-12 03:15:40|95454|95401|95459|95406|95459|95406|95450|95397|18
1739330150000|2025-02-12 03:15:50|95460|95407|95461|95408|95461|95408|95458|95405|9
1739330160000|2025-02-12 03:16:00|95472|95419|95467|95414|95478|95425|95467|95414|10
1739330170000|2025-02-12 03:16:10|95466|95413|95466|95413|95474|95421|95466|95413|15
1739330180000|2025-02-12 03:16:20|95467|95414|95466|95413|95468|95415|95466|95413|8
1739330190000|2025-02-12 03:16:30|95465|95412|95462|95409|95465|95412|95462|95409|9
1739330200000|2025-02-12 03:16:40|95464|95411|95467|95414|95467|95414|95462|95409|7
1739330210000|2025-02-12 03:16:50|95473|95420|95477|95424|95479|95426|95473|95420|14
1739330220000|2025-02-12 03:17:00|95479|95426|95478|95425|95479|95426|95476|95423|16
1739330230000|2025-02-12 03:17:10|95479|95426|95485|95432|95485|95432|95476|95423|17
1739330240000|2025-02-12 03:17:20|95483|95430|95486|95433|95486|95433|95483|95430|3
1739330270000|2025-02-12 03:17:50|95493|95440|95495|95442|95496|95443|95493|95440|7
1739330280000|2025-02-12 03:18:00|95494|95441|95494|95441|95496|95443|95493|95440|7
1739330290000|2025-02-12 03:18:10|95493|95440|95493|95440|95494|95441|95493|95440|3
1739330310000|2025-02-12 03:18:30|95502|95449|95508|95455|95509|95456|95502|95449|6
1739330320000|2025-02-12 03:18:40|95507|95454|95507|95454|95508|95455|95506|95453|5
1739330330000|2025-02-12 03:18:50|95508|95455|95508|95455|95514|95461|95508|95455|14
1739330340000|2025-02-12 03:19:00|95509|95456|95528|95475|95532|95479|95508|95455|14
1739330350000|2025-02-12 03:19:10|95527|95474|95527|95474|95527|95474|95527|95474|1
1739330360000|2025-02-12 03:19:20|95526|95473|95480|95427|95526|95473|95480|95427|8
1739330370000|2025-02-12 03:19:30|95476|95423|95471|95418|95481|95428|95471|95418|10
1739330380000|2025-02-12 03:19:40|95473|95420|95474|95421|95476|95423|95471|95418|7
1739330390000|2025-02-12 03:19:50|95473|95420|95476|95423|95476|95423|95473|95420|8
1739330400000|2025-02-12 03:20:00|95480|95427|95513|95460|95513|95460|95480|95427|19
1739330410000|2025-02-12 03:20:10|95514|95461|95523|95470|95526|95473|95513|95460|10
1739330420000|2025-02-12 03:20:20|95524|95471|95536|95483|95537|95484|95524|95471|11
1739330430000|2025-02-12 03:20:30|95542|95489|95553|95500|95555|95502|95540|95487|23
1739330440000|2025-02-12 03:20:40|95554|95501|95593|95540|95598|95545|95553|95500|23
1739330450000|2025-02-12 03:20:50|95597|95544|95601|95548|95605|95552|95594|95541|9
1739330470000|2025-02-12 03:21:10|95607|95554|95601|95548|95607|95554|95601|95548|4
1739330480000|2025-02-12 03:21:20|95605|95552|95605|95552|95605|95552|95605|95552|1
1739330490000|2025-02-12 03:21:30|95604|95551|95620|95567|95621|95568|95604|95551|20
1739330500000|2025-02-12 03:21:40|95618|95565|95617|95564|95619|95566|95617|95564|5
1739330520000|2025-02-12 03:22:00|95622|95569|95635|95582|95635|95582|95622|95569|12
1739330530000|2025-02-12 03:22:10|95634|95581|95630|95577|95634|95581|95630|95577|8
1739330540000|2025-02-12 03:22:20|95631|95578|95639|95586|95642|95589|95631|95578|13
1739330550000|2025-02-12 03:22:30|95640|95587|95642|95589|95648|95595|95638|95585|18
1739330560000|2025-02-12 03:22:40|95643|95590|95642|95589|95643|95590|95642|95589|2
1739330610000|2025-02-12 03:23:30|95646|95593|95647|95594|95649|95596|95646|95593|5
1739330620000|2025-02-12 03:23:40|95646|95593|95646|95593|95648|95595|95646|95593|4
1739330630000|2025-02-12 03:23:50|95647|95594|95646|95593|95648|95595|95646|95593|10
1739330670000|2025-02-12 03:24:30|95648|95595|95650|95597|95650|95597|95648|95595|2
1739330690000|2025-02-12 03:24:50|95659|95606|95666|95613|95666|95613|95659|95606|7
1739330700000|2025-02-12 03:25:00|95665|95612|95667|95614|95668|95615|95663|95610|15
1739330710000|2025-02-12 03:25:10|95668|95615|95685|95632|95685|95632|95666|95613|11
1739330720000|2025-02-12 03:25:20|95689|95636|95691|95638|95692|95639|95688|95635|8
1739330730000|2025-02-12 03:25:30|95692|95639|95707|95654|95708|95655|95692|95639|12
1739330740000|2025-02-12 03:25:40|95708|95655|95708|95655|95710|95657|95707|95654|11
1739330750000|2025-02-12 03:25:50|95719|95666|95734|95681|95737|95684|95719|95666|9
1739330760000|2025-02-12 03:26:00|95707|95654|95707|95654|95707|95654|95707|95654|1
1739330770000|2025-02-12 03:26:10|95672|95619|95666|95613|95672|95619|95663|95610|8
1739330780000|2025-02-12 03:26:20|95667|95614|95666|95613|95667|95614|95666|95613|2
1739330790000|2025-02-12 03:26:30|95667|95614|95668|95615|95668|95615|95666|95613|8
1739330810000|2025-02-12 03:26:50|95661|95608|95667|95614|95667|95614|95661|95608|2
1739330830000|2025-02-12 03:27:10|95649|95596|95641|95588|95649|95596|95637|95584|4
1739330840000|2025-02-12 03:27:20|95643|95590|95641|95588|95654|95601|95641|95588|13
1739330850000|2025-02-12 03:27:30|95642|95589|95648|95595|95650|95597|95642|95589|15
1739330860000|2025-02-12 03:27:40|95646|95593|95647|95594|95650|95597|95645|95592|13
1739330870000|2025-02-12 03:27:50|95646|95593|95642|95589|95646|95593|95641|95588|13
1739330880000|2025-02-12 03:28:00|95645|95592|95645|95592|95647|95594|95644|95591|12
1739330890000|2025-02-12 03:28:10|95647|95594|95647|95594|95647|95594|95646|95593|7
1739330900000|2025-02-12 03:28:20|95646|95593|95647|95594|95647|95594|95646|95593|2
1739330910000|2025-02-12 03:28:30|95649|95596|95695|95642|95698|95645|95649|95596|13
1739330920000|2025-02-12 03:28:40|95696|95643|95694|95641|95696|95643|95694|95641|10
1739330930000|2025-02-12 03:28:50|95697|95644|95738|95685|95738|95685|95697|95644|15
1739330950000|2025-02-12 03:29:10|95769|95716|95764|95711|95769|95716|95764|95711|5
1739330960000|2025-02-12 03:29:20|95766|95713|95764|95711|95768|95715|95764|95711|3
1739330990000|2025-02-12 03:29:50|95751|95698|95697|95644|95751|95698|95693|95640|9
1739331000000|2025-02-12 03:30:00|95698|95645|95701|95648|95706|95653|95695|95642|10
1739331010000|2025-02-12 03:30:10|95693|95640|95669|95616|95693|95640|95667|95614|12
1739331020000|2025-02-12 03:30:20|95671|95618|95671|95618|95675|95622|95669|95616|17
1739331030000|2025-02-12 03:30:30|95672|95619|95710|95657|95713|95660|95672|95619|18
1739331040000|2025-02-12 03:30:40|95706|95653|95686|95633|95707|95654|95684|95631|15
1739331050000|2025-02-12 03:30:50|95687|95634|95690|95637|95692|95639|95677|95624|18
1739331060000|2025-02-12 03:31:00|95697|95644|95707|95654|95710|95657|95688|95635|20
1739331070000|2025-02-12 03:31:10|95708|95655|95706|95653|95708|95655|95706|95653|5
1739331080000|2025-02-12 03:31:20|95705|95652|95705|95652|95705|95652|95705|95652|1
1739331120000|2025-02-12 03:32:00|95665|95612|95623|95570|95665|95612|95619|95566|12
1739331130000|2025-02-12 03:32:10|95622|95569|95596|95543|95623|95570|95596|95543|19
1739331150000|2025-02-12 03:32:30|95566|95513|95545|95492|95566|95513|95536|95483|22
1739331160000|2025-02-12 03:32:40|95544|95491|95544|95491|95544|95491|95544|95491|1
1739331170000|2025-02-12 03:32:50|95545|95492|95545|95492|95545|95492|95545|95492|1
1739331190000|2025-02-12 03:33:10|95577|95524|95591|95538|95596|95543|95577|95524|17
1739331200000|2025-02-12 03:33:20|95590|95537|95597|95544|95597|95544|95590|95537|7
1739331210000|2025-02-12 03:33:30|95593|95540|95597|95544|95597|95544|95587|95534|17
1739331220000|2025-02-12 03:33:40|95596|95543|95597|95544|95597|95544|95596|95543|2
1739331250000|2025-02-12 03:34:10|95609|95556|95609|95556|95610|95557|95609|95556|3
1739331260000|2025-02-12 03:34:20|95619|95566|95618|95565|95621|95568|95617|95564|8
1739331270000|2025-02-12 03:34:30|95617|95564|95656|95603|95657|95604|95617|95564|20
1739331280000|2025-02-12 03:34:40|95655|95602|95652|95599|95655|95602|95652|95599|6
1739331290000|2025-02-12 03:34:50|95651|95598|95644|95591|95654|95601|95629|95576|19
1739331300000|2025-02-12 03:35:00|95642|95589|95660|95607|95665|95612|95641|95588|23
1739331310000|2025-02-12 03:35:10|95658|95605|95658|95605|95658|95605|95658|95605|1
1739331330000|2025-02-12 03:35:30|95653|95600|95638|95585|95653|95600|95638|95585|4
1739331340000|2025-02-12 03:35:40|95624|95571|95611|95558|95624|95571|95611|95558|10
1739331350000|2025-02-12 03:35:50|95612|95559|95610|95557|95617|95564|95610|95557|13
1739331360000|2025-02-12 03:36:00|95612|95559|95612|95559|95621|95568|95612|95559|9
1739331370000|2025-02-12 03:36:10|95609|95556|95609|95556|95609|95556|95608|95555|3
1739331380000|2025-02-12 03:36:20|95614|95561|95609|95556|95614|95561|95609|95556|2
1739331410000|2025-02-12 03:36:50|95620|95567|95634|95581|95635|95582|95620|95567|9
1739331420000|2025-02-12 03:37:00|95633|95580|95633|95580|95633|95580|95633|95580|1
1739331520000|2025-02-12 03:38:40|95652|95599|95656|95603|95656|95603|95652|95599|3
1739331530000|2025-02-12 03:38:50|95657|95604|95658|95605|95660|95607|95657|95604|6
1739331540000|2025-02-12 03:39:00|95659|95606|95658|95605|95659|95606|95658|95605|2
1739331560000|2025-02-12 03:39:20|95660|95607|95678|95625|95680|95627|95660|95607|7
1739331570000|2025-02-12 03:39:30|95682|95629|95682|95629|95685|95632|95679|95626|12
1739331580000|2025-02-12 03:39:40|95683|95630|95682|95629|95685|95632|95682|95629|6
1739331590000|2025-02-12 03:39:50|95684|95631|95684|95631|95685|95632|95684|95631|3
1739331600000|2025-02-12 03:40:00|95683|95630|95669|95616|95683|95630|95669|95616|5
1739331610000|2025-02-12 03:40:10|95671|95618|95684|95631|95684|95631|95671|95618|21
1739331620000|2025-02-12 03:40:20|95683|95630|95681|95628|95683|95630|95680|95627|5
1739331630000|2025-02-12 03:40:30|95682|95629|95683|95630|95683|95630|95682|95629|2
1739331640000|2025-02-12 03:40:40|95684|95631|95685|95632|95686|95633|95680|95627|17
1739331650000|2025-02-12 03:40:50|95686|95633|95686|95633|95686|95633|95685|95632|3
1739331690000|2025-02-12 03:41:30|95685|95632|95679|95626|95685|95632|95679|95626|3
1739331700000|2025-02-12 03:41:40|95675|95622|95670|95617|95675|95622|95670|95617|2
1739331710000|2025-02-12 03:41:50|95662|95609|95662|95609|95662|95609|95662|95609|1
1739331730000|2025-02-12 03:42:10|95660|95607|95658|95605|95660|95607|95658|95605|2
1739331760000|2025-02-12 03:42:40|95664|95611|95659|95606|95667|95614|95659|95606|13
1739331790000|2025-02-12 03:43:10|95658|95605|95658|95605|95658|95605|95658|95605|1
1739331800000|2025-02-12 03:43:20|95659|95606|95659|95606|95660|95607|95659|95606|3
1739331810000|2025-02-12 03:43:30|95658|95605|95631|95578|95658|95605|95631|95578|10
1739331820000|2025-02-12 03:43:40|95632|95579|95629|95576|95632|95579|95629|95576|3
1739331830000|2025-02-12 03:43:50|95628|95575|95610|95557|95628|95575|95610|95557|3
1739331850000|2025-02-12 03:44:10|95600|95547|95586|95533|95600|95547|95583|95530|14
1739331860000|2025-02-12 03:44:20|95587|95534|95587|95534|95587|95534|95587|95534|1
1739331890000|2025-02-12 03:44:50|95599|95546|95608|95555|95609|95556|95599|95546|19
1739331900000|2025-02-12 03:45:00|95609|95556|95610|95557|95610|95557|95609|95556|2
1739331910000|2025-02-12 03:45:10|95609|95556|95591|95538|95609|95556|95591|95538|2
1739331920000|2025-02-12 03:45:20|95587|95534|95562|95509|95587|95534|95561|95508|8
1739331930000|2025-02-12 03:45:30|95561|95508|95532|95479|95561|95508|95532|95479|24
1739331940000|2025-02-12 03:45:40|95517|95464|95503|95450|95517|95464|95497|95444|19
1739331950000|2025-02-12 03:45:50|95507|95454|95515|95462|95515|95462|95507|95454|2
1739331970000|2025-02-12 03:46:10|95508|95455|95500|95447|95508|95455|95497|95444|4
1739332000000|2025-02-12 03:46:40|95511|95458|95515|95462|95515|95462|95511|95458|2
1739332010000|2025-02-12 03:46:50|95526|95473|95530|95477|95530|95477|95526|95473|4
1739332020000|2025-02-12 03:47:00|95528|95475|95542|95489|95542|95489|95526|95473|14
1739332030000|2025-02-12 03:47:10|95541|95488|95550|95497|95554|95501|95541|95488|18
1739332040000|2025-02-12 03:47:20|95549|95496|95560|95507|95564|95511|95549|95496|21
1739332050000|2025-02-12 03:47:30|95562|95509|95559|95506|95564|95511|95558|95505|17
1739332060000|2025-02-12 03:47:40|95558|95505|95557|95504|95558|95505|95557|95504|2
1739332070000|2025-02-12 03:47:50|95559|95506|95560|95507|95560|95507|95559|95506|2
1739332080000|2025-02-12 03:48:00|95567|95514|95565|95512|95569|95516|95565|95512|4
1739332090000|2025-02-12 03:48:10|95560|95507|95507|95454|95560|95507|95506|95453|8
1739332100000|2025-02-12 03:48:20|95506|95453|95507|95454|95514|95461|95506|95453|12
1739332110000|2025-02-12 03:48:30|95508|95455|95515|95462|95517|95464|95507|95454|11
1739332120000|2025-02-12 03:48:40|95517|95464|95510|95457|95517|95464|95510|95457|5
1739332140000|2025-02-12 03:49:00|95473|95420|95472|95419|95473|95420|95469|95416|5
1739332150000|2025-02-12 03:49:10|95474|95421|95469|95416|95482|95429|95463|95410|20
1739332160000|2025-02-12 03:49:20|95470|95417|95500|95447|95501|95448|95470|95417|14
1739332170000|2025-02-12 03:49:30|95501|95448|95515|95462|95517|95464|95501|95448|9
1739332180000|2025-02-12 03:49:40|95514|95461|95503|95450|95518|95465|95501|95448|24
1739332190000|2025-02-12 03:49:50|95510|95457|95535|95482|95536|95483|95510|95457|18
1739332200000|2025-02-12 03:50:00|95536|95483|95526|95473|95536|95483|95525|95472|10
1739332210000|2025-02-12 03:50:10|95531|95478|95525|95472|95537|95484|95525|95472|20
1739332220000|2025-02-12 03:50:20|95524|95471|95498|95445|95524|95471|95498|95445|13
1739332230000|2025-02-12 03:50:30|95499|95446|95482|95429|95503|95450|95480|95427|24
1739332240000|2025-02-12 03:50:40|95481|95428|95471|95418|95481|95428|95461|95408|15
1739332250000|2025-02-12 03:50:50|95470|95417|95487|95434|95487|95434|95470|95417|5
1739332260000|2025-02-12 03:51:00|95484|95431|95495|95442|95500|95447|95484|95431|18
1739332270000|2025-02-12 03:51:10|95498|95445|95492|95439|95499|95446|95492|95439|16
1739332320000|2025-02-12 03:52:00|95473|95420|95468|95415|95473|95420|95468|95415|5
1739332350000|2025-02-12 03:52:30|95453|95400|95436|95383|95453|95400|95436|95383|4
1739332360000|2025-02-12 03:52:40|95435|95382|95421|95368|95436|95383|95419|95366|9
1739332380000|2025-02-12 03:53:00|95403|95350|95400|95347|95403|95350|95397|95344|6
1739332390000|2025-02-12 03:53:10|95401|95348|95383|95330|95408|95355|95379|95326|31
1739332400000|2025-02-12 03:53:20|95384|95331|95378|95325|95387|95334|95373|95320|20
1739332410000|2025-02-12 03:53:30|95379|95326|95380|95327|95380|95327|95378|95325|6
1739332430000|2025-02-12 03:53:50|95387|95334|95394|95341|95394|95341|95387|95334|2
1739332440000|2025-02-12 03:54:00|95412|95359|95435|95382|95435|95382|95412|95359|14
1739332450000|2025-02-12 03:54:10|95431|95378|95427|95374|95435|95382|95425|95372|16
1739332460000|2025-02-12 03:54:20|95429|95376|95428|95375|95430|95377|95427|95374|6
1739332480000|2025-02-12 03:54:40|95445|95392|95451|95398|95451|95398|95445|95392|3
1739332490000|2025-02-12 03:54:50|95450|95397|95450|95397|95452|95399|95449|95396|14
1739332500000|2025-02-12 03:55:00|95451|95398|95449|95396|95452|95399|95449|95396|13
1739332510000|2025-02-12 03:55:10|95453|95400|95461|95408|95461|95408|95453|95400|8
1739332520000|2025-02-12 03:55:20|95460|95407|95470|95417|95473|95420|95460|95407|14
1739332530000|2025-02-12 03:55:30|95471|95418|95471|95418|95472|95419|95470|95417|5
1739332540000|2025-02-12 03:55:40|95470|95417|95472|95419|95472|95419|95470|95417|6
1739332550000|2025-02-12 03:55:50|95473|95420|95474|95421|95474|95421|95473|95420|2
1739332600000|2025-02-12 03:56:40|95473|95420|95458|95405|95473|95420|95458|95405|4
1739332610000|2025-02-12 03:56:50|95454|95401|95454|95401|95454|95401|95454|95401|1
1739332620000|2025-02-12 03:57:00|95457|95404|95458|95405|95458|95405|95457|95404|2
1739332630000|2025-02-12 03:57:10|95457|95404|95459|95406|95461|95408|95457|95404|16
1739332640000|2025-02-12 03:57:20|95460|95407|95458|95405|95460|95407|95458|95405|3
1739332650000|2025-02-12 03:57:30|95459|95406|95458|95405|95460|95407|95458|95405|8
1739332690000|2025-02-12 03:58:10|95456|95403|95397|95344|95456|95403|95395|95342|10
1739332700000|2025-02-12 03:58:20|95396|95343|95390|95337|95402|95349|95390|95337|21
1739332710000|2025-02-12 03:58:30|95391|95338|95391|95338|95391|95338|95390|95337|3
1739332720000|2025-02-12 03:58:40|95390|95337|95391|95338|95391|95338|95390|95337|8
1739332730000|2025-02-12 03:58:50|95390|95337|95391|95338|95391|95338|95390|95337|4
1739332740000|2025-02-12 03:59:00|95348|95295|95344|95291|95350|95297|95336|95283|11
1739332750000|2025-02-12 03:59:10|95342|95289|95279|95226|95342|95289|95279|95226|16
1739332760000|2025-02-12 03:59:20|95281|95228|95287|95234|95287|95234|95281|95228|8
1739332800000|2025-02-12 04:00:00|95300|95247|95287|95234|95310|95257|95287|95234|13
1739332810000|2025-02-12 04:00:10|95279|95226|95269|95216|95279|95226|95268|95215|6
1739332820000|2025-02-12 04:00:20|95268|95215|95268|95215|95268|95215|95268|95215|1
1739332830000|2025-02-12 04:00:30|95269|95216|95307|95254|95308|95255|95269|95216|7
1739332840000|2025-02-12 04:00:40|95313|95260|95360|95307|95360|95307|95313|95260|29
1739332850000|2025-02-12 04:00:50|95361|95308|95379|95326|95379|95326|95361|95308|22
1739332860000|2025-02-12 04:01:00|95377|95324|95392|95339|95395|95342|95374|95321|17
1739332870000|2025-02-12 04:01:10|95393|95340|95445|95392|95445|95392|95393|95340|30
1739332880000|2025-02-12 04:01:20|95452|95399|95453|95400|95461|95408|95449|95396|23
1739332890000|2025-02-12 04:01:30|95446|95393|95436|95383|95446|95393|95436|95383|4
1739332900000|2025-02-12 04:01:40|95438|95385|95438|95385|95445|95392|95435|95382|11
1739332910000|2025-02-12 04:01:50|95445|95392|95438|95385|95447|95394|95437|95384|12
1739332920000|2025-02-12 04:02:00|95440|95387|95436|95383|95441|95388|95436|95383|7
1739332930000|2025-02-12 04:02:10|95443|95390|95441|95388|95443|95390|95441|95388|2
1739332940000|2025-02-12 04:02:20|95440|95387|95436|95383|95440|95387|95436|95383|3
1739332950000|2025-02-12 04:02:30|95431|95378|95370|95317|95431|95378|95368|95315|16
1739332960000|2025-02-12 04:02:40|95366|95313|95391|95338|95391|95338|95366|95313|15
1739332970000|2025-02-12 04:02:50|95400|95347|95402|95349|95405|95352|95396|95343|11
1739332980000|2025-02-12 04:03:00|95401|95348|95363|95310|95401|95348|95363|95310|5
1739332990000|2025-02-12 04:03:10|95362|95309|95386|95333|95390|95337|95362|95309|27
1739333000000|2025-02-12 04:03:20|95382|95329|95432|95379|95432|95379|95382|95329|27
1739333010000|2025-02-12 04:03:30|95430|95377|95446|95393|95451|95398|95430|95377|17
1739333020000|2025-02-12 04:03:40|95445|95392|95439|95386|95445|95392|95429|95376|13
1739333030000|2025-02-12 04:03:50|95440|95387|95440|95387|95444|95391|95435|95382|17
1739333040000|2025-02-12 04:04:00|95439|95386|95420|95367|95439|95386|95420|95367|5
1739333070000|2025-02-12 04:04:30|95422|95369|95420|95367|95426|95373|95420|95367|11
1739333090000|2025-02-12 04:04:50|95424|95371|95451|95398|95454|95401|95424|95371|14
1739333100000|2025-02-12 04:05:00|95453|95400|95458|95405|95460|95407|95453|95400|6
1739333110000|2025-02-12 04:05:10|95467|95414|95501|95448|95502|95449|95462|95409|24
1739333120000|2025-02-12 04:05:20|95500|95447|95498|95445|95500|95447|95498|95445|3
1739333130000|2025-02-12 04:05:30|95510|95457|95504|95451|95510|95457|95499|95446|24
1739333140000|2025-02-12 04:05:40|95505|95452|95519|95466|95525|95472|95505|95452|11
1739333150000|2025-02-12 04:05:50|95502|95449|95498|95445|95502|95449|95498|95445|3
1739333160000|2025-02-12 04:06:00|95483|95430|95441|95388|95483|95430|95441|95388|19
1739333190000|2025-02-12 04:06:30|95424|95371|95405|95352|95424|95371|95405|95352|5
1739333200000|2025-02-12 04:06:40|95404|95351|95393|95340|95405|95352|95389|95336|20
1739333210000|2025-02-12 04:06:50|95392|95339|95388|95335|95392|95339|95388|95335|15
1739333230000|2025-02-12 04:07:10|95363|95310|95360|95307|95363|95310|95357|95304|6
1739333240000|2025-02-12 04:07:20|95361|95308|95377|95324|95386|95333|95353|95300|18
1739333250000|2025-02-12 04:07:30|95383|95330|95382|95329|95385|95332|95380|95327|24
1739333260000|2025-02-12 04:07:40|95381|95328|95377|95324|95382|95329|95377|95324|13
1739333310000|2025-02-12 04:08:30|95380|95327|95382|95329|95382|95329|95380|95327|2
1739333320000|2025-02-12 04:08:40|95384|95331|95416|95363|95416|95363|95384|95331|16
1739333330000|2025-02-12 04:08:50|95417|95364|95418|95365|95419|95366|95414|95361|14
1739333340000|2025-02-12 04:09:00|95422|95369|95459|95406|95460|95407|95419|95366|23
1739333350000|2025-02-12 04:09:10|95460|95407|95484|95431|95485|95432|95459|95406|23
1739333360000|2025-02-12 04:09:20|95483|95430|95480|95427|95486|95433|95480|95427|17
1739333370000|2025-02-12 04:09:30|95482|95429|95492|95439|95493|95440|95481|95428|17
1739333380000|2025-02-12 04:09:40|95491|95438|95489|95436|95491|95438|95489|95436|7
1739333400000|2025-02-12 04:10:00|95464|95411|95464|95411|95464|95411|95464|95411|1
1739333420000|2025-02-12 04:10:20|95471|95418|95476|95423|95481|95428|95471|95418|11
1739333430000|2025-02-12 04:10:30|95477|95424|95476|95423|95480|95427|95476|95423|18
1739333440000|2025-02-12 04:10:40|95477|95424|95467|95414|95478|95425|95467|95414|15
1739333460000|2025-02-12 04:11:00|95455|95402|95425|95372|95455|95402|95424|95371|13
1739333470000|2025-02-12 04:11:10|95424|95371|95447|95394|95447|95394|95424|95371|17
1739333480000|2025-02-12 04:11:20|95448|95395|95471|95418|95476|95423|95448|95395|28
1739333490000|2025-02-12 04:11:30|95473|95420|95475|95422|95476|95423|95473|95420|3
1739333530000|2025-02-12 04:12:10|95480|95427|95475|95422|95480|95427|95475|95422|2
1739333540000|2025-02-12 04:12:20|95485|95432|95490|95437|95490|95437|95485|95432|3
1739333550000|2025-02-12 04:12:30|95489|95436|95477|95424|95490|95437|95477|95424|10
1739333560000|2025-02-12 04:12:40|95476|95423|95475|95422|95476|95423|95475|95422|2
1739333570000|2025-02-12 04:12:50|95478|95425|95478|95425|95479|95426|95476|95423|13
1739333580000|2025-02-12 04:13:00|95480|95427|95480|95427|95480|95427|95480|95427|1
1739333650000|2025-02-12 04:14:10|95476|95423|95476|95423|95476|95423|95476|95423|1
1739333680000|2025-02-12 04:14:40|95478|95425|95524|95471|95528|95475|95478|95425|23
1739333690000|2025-02-12 04:14:50|95523|95470|95530|95477|95530|95477|95523|95470|13
1739333700000|2025-02-12 04:15:00|95531|95478|95516|95463|95535|95482|95516|95463|19
1739333710000|2025-02-12 04:15:10|95518|95465|95542|95489|95542|95489|95517|95464|21
1739333720000|2025-02-12 04:15:20|95541|95488|95553|95500|95559|95506|95541|95488|18
1739333730000|2025-02-12 04:15:30|95557|95504|95561|95508|95581|95528|95553|95500|14
1739333740000|2025-02-12 04:15:40|95573|95520|95584|95531|95590|95537|95565|95512|24
1739333750000|2025-02-12 04:15:50|95586|95533|95583|95530|95586|95533|95583|95530|4
1739333830000|2025-02-12 04:17:10|95589|95536|95607|95554|95610|95557|95589|95536|10
1739333840000|2025-02-12 04:17:20|95609|95556|95607|95554|95609|95556|95607|95554|2
1739333850000|2025-02-12 04:17:30|95601|95548|95530|95477|95601|95548|95530|95477|8
1739333860000|2025-02-12 04:17:40|95503|95450|95486|95433|95506|95453|95483|95430|11
1739333870000|2025-02-12 04:17:50|95485|95432|95471|95418|95485|95432|95462|95409|17
1739333880000|2025-02-12 04:18:00|95472|95419|95440|95387|95472|95419|95440|95387|13
1739333890000|2025-02-12 04:18:10|95441|95388|95440|95387|95442|95389|95440|95387|8
1739333900000|2025-02-12 04:18:20|95441|95388|95405|95352|95441|95388|95404|95351|11
1739333910000|2025-02-12 04:18:30|95402|95349|95407|95354|95407|95354|95384|95331|32
1739333920000|2025-02-12 04:18:40|95414|95361|95443|95390|95453|95400|95414|95361|15
1739333950000|2025-02-12 04:19:10|95413|95360|95393|95340|95413|95360|95391|95338|19
1739333960000|2025-02-12 04:19:20|95395|95342|95418|95365|95419|95366|95395|95342|26
1739333970000|2025-02-12 04:19:30|95422|95369|95421|95368|95427|95374|95420|95367|23
1739333980000|2025-02-12 04:19:40|95422|95369|95399|95346|95423|95370|95398|95345|7
1739333990000|2025-02-12 04:19:50|95398|95345|95398|95345|95399|95346|95398|95345|5
1739334000000|2025-02-12 04:20:00|95399|95346|95399|95346|95399|95346|95398|95345|3
1739334010000|2025-02-12 04:20:10|95404|95351|95398|95345|95408|95355|95398|95345|10
1739334020000|2025-02-12 04:20:20|95401|95348|95399|95346|95402|95349|95399|95346|8
1739334050000|2025-02-12 04:20:50|95400|95347|95400|95347|95400|95347|95400|95347|1
1739334060000|2025-02-12 04:21:00|95402|95349|95409|95356|95409|95356|95402|95349|7
1739334070000|2025-02-12 04:21:10|95430|95377|95461|95408|95467|95414|95430|95377|21
1739334090000|2025-02-12 04:21:30|95453|95400|95443|95390|95453|95400|95443|95390|4
1739334100000|2025-02-12 04:21:40|95445|95392|95447|95394|95458|95405|95445|95392|27
1739334110000|2025-02-12 04:21:50|95444|95391|95443|95390|95446|95393|95443|95390|8
1739334130000|2025-02-12 04:22:10|95415|95362|95417|95364|95418|95365|95411|95358|7
1739334140000|2025-02-12 04:22:20|95416|95363|95416|95363|95417|95364|95416|95363|3
1739334160000|2025-02-12 04:22:40|95417|95364|95416|95363|95417|95364|95416|95363|2
1739334170000|2025-02-12 04:22:50|95421|95368|95422|95369|95422|95369|95421|95368|4
1739334180000|2025-02-12 04:23:00|95423|95370|95447|95394|95456|95403|95421|95368|27
1739334190000|2025-02-12 04:23:10|95424|95371|95422|95369|95424|95371|95421|95368|7
1739334200000|2025-02-12 04:23:20|95421|95368|95421|95368|95421|95368|95421|95368|1
1739334210000|2025-02-12 04:23:30|95414|95361|95390|95337|95414|95361|95390|95337|3
1739334220000|2025-02-12 04:23:40|95386|95333|95401|95348|95407|95354|95378|95325|26
1739334230000|2025-02-12 04:23:50|95402|95349|95425|95372|95430|95377|95402|95349|20
1739334240000|2025-02-12 04:24:00|95424|95371|95422|95369|95424|95371|95422|95369|3
1739334270000|2025-02-12 04:24:30|95406|95353|95406|95353|95406|95353|95406|95353|1
1739334300000|2025-02-12 04:25:00|95409|95356|95407|95354|95418|95365|95407|95354|13
1739334330000|2025-02-12 04:25:30|95406|95353|95373|95320|95406|95353|95373|95320|4
1739334340000|2025-02-12 04:25:40|95372|95319|95374|95321|95374|95321|95371|95318|13
1739334350000|2025-02-12 04:25:50|95373|95320|95345|95292|95373|95320|95342|95289|12
1739334360000|2025-02-12 04:26:00|95359|95306|95366|95313|95370|95317|95359|95306|15
1739334370000|2025-02-12 04:26:10|95370|95317|95371|95318|95378|95325|95369|95316|14
1739334380000|2025-02-12 04:26:20|95370|95317|95365|95312|95370|95317|95365|95312|11
1739334430000|2025-02-12 04:27:10|95368|95315|95369|95316|95369|95316|95366|95313|13
1739334440000|2025-02-12 04:27:20|95368|95315|95371|95318|95371|95318|95366|95313|11
1739334460000|2025-02-12 04:27:40|95380|95327|95384|95331|95395|95342|95380|95327|16
1739334470000|2025-02-12 04:27:50|95385|95332|95386|95333|95389|95336|95385|95332|14
1739334480000|2025-02-12 04:28:00|95385|95332|95365|95312|95387|95334|95365|95312|16
1739334510000|2025-02-12 04:28:30|95344|95291|95300|95247|95344|95291|95300|95247|13
1739334520000|2025-02-12 04:28:40|95301|95248|95301|95248|95301|95248|95298|95245|10
1739334530000|2025-02-12 04:28:50|95312|95259|95323|95270|95323|95270|95312|95259|12
1739334540000|2025-02-12 04:29:00|95321|95268|95320|95267|95321|95268|95320|95267|2
1739334550000|2025-02-12 04:29:10|95329|95276|95331|95278|95331|95278|95325|95272|10
1739334560000|2025-02-12 04:29:20|95330|95277|95333|95280|95335|95282|95330|95277|11
1739334570000|2025-02-12 04:29:30|95331|95278|95340|95287|95340|95287|95330|95277|11
1739334580000|2025-02-12 04:29:40|95345|95292|95372|95319|95373|95320|95345|95292|20
1739334590000|2025-02-12 04:29:50|95374|95321|95380|95327|95385|95332|95373|95320|19
1739334600000|2025-02-12 04:30:00|95382|95329|95403|95350|95403|95350|95381|95328|18
1739334610000|2025-02-12 04:30:10|95401|95348|95406|95353|95417|95364|95400|95347|22
1739334620000|2025-02-12 04:30:20|95404|95351|95340|95287|95404|95351|95339|95286|17
1739334630000|2025-02-12 04:30:30|95341|95288|95323|95270|95341|95288|95322|95269|26
1739334640000|2025-02-12 04:30:40|95325|95272|95332|95279|95337|95284|95324|95271|11
1739334650000|2025-02-12 04:30:50|95336|95283|95327|95274|95338|95285|95327|95274|12
1739334660000|2025-02-12 04:31:00|95329|95276|95336|95283|95338|95285|95329|95276|5
1739334670000|2025-02-12 04:31:10|95339|95286|95356|95303|95359|95306|95331|95278|25
1739334690000|2025-02-12 04:31:30|95359|95306|95363|95310|95382|95329|95356|95303|22
1739334700000|2025-02-12 04:31:40|95365|95312|95364|95311|95369|95316|95363|95310|18
1739334710000|2025-02-12 04:31:50|95363|95310|95356|95303|95365|95312|95356|95303|11
1739334740000|2025-02-12 04:32:20|95359|95306|95358|95305|95364|95311|95356|95303|10
1739334750000|2025-02-12 04:32:30|95359|95306|95356|95303|95360|95307|95356|95303|11
1739334770000|2025-02-12 04:32:50|95370|95317|95356|95303|95374|95321|95356|95303|11
1739334790000|2025-02-12 04:33:10|95333|95280|95326|95273|95333|95280|95321|95268|5
1739334800000|2025-02-12 04:33:20|95325|95272|95306|95253|95326|95273|95300|95247|21
1739334810000|2025-02-12 04:33:30|95310|95257|95306|95253|95318|95265|95306|95253|19
1739334820000|2025-02-12 04:33:40|95307|95254|95314|95261|95315|95262|95307|95254|23
1739334830000|2025-02-12 04:33:50|95315|95262|95308|95255|95315|95262|95308|95255|18
1739334840000|2025-02-12 04:34:00|95309|95256|95315|95262|95317|95264|95308|95255|17
1739334850000|2025-02-12 04:34:10|95316|95263|95312|95259|95323|95270|95311|95258|20
1739334860000|2025-02-12 04:34:20|95311|95258|95313|95260|95319|95266|95311|95258|7
1739334870000|2025-02-12 04:34:30|95314|95261|95317|95264|95321|95268|95311|95258|12
1739334880000|2025-02-12 04:34:40|95316|95263|95314|95261|95321|95268|95313|95260|16
1739334890000|2025-02-12 04:34:50|95312|95259|95311|95258|95315|95262|95311|95258|11
1739334900000|2025-02-12 04:35:00|95318|95265|95326|95273|95326|95273|95318|95265|7
1739334980000|2025-02-12 04:36:20|95336|95283|95351|95298|95351|95298|95336|95283|9
1739334990000|2025-02-12 04:36:30|95352|95299|95359|95306|95363|95310|95352|95299|16
1739335000000|2025-02-12 04:36:40|95362|95309|95358|95305|95362|95309|95358|95305|4
1739335020000|2025-02-12 04:37:00|95354|95301|95304|95251|95354|95301|95302|95249|23
1739335030000|2025-02-12 04:37:10|95306|95253|95314|95261|95314|95261|95305|95252|7
1739335040000|2025-02-12 04:37:20|95321|95268|95319|95266|95324|95271|95318|95265|15
1739335050000|2025-02-12 04:37:30|95318|95265|95316|95263|95322|95269|95316|95263|13
1739335080000|2025-02-12 04:38:00|95319|95266|95316|95263|95319|95266|95316|95263|2
1739335090000|2025-02-12 04:38:10|95324|95271|95321|95268|95340|95287|95321|95268|22
1739335100000|2025-02-12 04:38:20|95318|95265|95316|95263|95318|95265|95316|95263|2
1739335130000|2025-02-12 04:38:50|95317|95264|95327|95274|95334|95281|95317|95264|19
1739335140000|2025-02-12 04:39:00|95328|95275|95337|95284|95340|95287|95326|95273|10
1739335150000|2025-02-12 04:39:10|95330|95277|95336|95283|95336|95283|95327|95274|17
1739335160000|2025-02-12 04:39:20|95337|95284|95337|95284|95337|95284|95328|95275|20
1739335170000|2025-02-12 04:39:30|95336|95283|95340|95287|95340|95287|95335|95282|13
1739335180000|2025-02-12 04:39:40|95345|95292|95341|95288|95345|95292|95340|95287|12
1739335190000|2025-02-12 04:39:50|95342|95289|95343|95290|95343|95290|95341|95288|8
1739335210000|2025-02-12 04:40:10|95345|95292|95375|95322|95380|95327|95345|95292|11
1739335220000|2025-02-12 04:40:20|95373|95320|95373|95320|95381|95328|95373|95320|15
1739335240000|2025-02-12 04:40:40|95393|95340|95400|95347|95405|95352|95393|95340|16
1739335250000|2025-02-12 04:40:50|95399|95346|95399|95346|95400|95347|95399|95346|3
1739335260000|2025-02-12 04:41:00|95400|95347|95400|95347|95400|95347|95399|95346|3
1739335270000|2025-02-12 04:41:10|95419|95366|95425|95372|95426|95373|95419|95366|11
1739335280000|2025-02-12 04:41:20|95427|95374|95438|95385|95440|95387|95427|95374|14
1739335290000|2025-02-12 04:41:30|95440|95387|95446|95393|95450|95397|95440|95387|10
1739335360000|2025-02-12 04:42:40|95441|95388|95432|95379|95441|95388|95432|95379|3
1739335370000|2025-02-12 04:42:50|95427|95374|95395|95342|95427|95374|95393|95340|11
1739335380000|2025-02-12 04:43:00|95394|95341|95395|95342|95399|95346|95394|95341|4
1739335440000|2025-02-12 04:44:00|95392|95339|95436|95383|95436|95383|95392|95339|7
1739335450000|2025-02-12 04:44:10|95437|95384|95431|95378|95445|95392|95428|95375|15
1739335460000|2025-02-12 04:44:20|95430|95377|95428|95375|95430|95377|95428|95375|3
1739335520000|2025-02-12 04:45:20|95430|95377|95470|95417|95473|95420|95430|95377|8
1739335530000|2025-02-12 04:45:30|95471|95418|95473|95420|95477|95424|95471|95418|11
1739335540000|2025-02-12 04:45:40|95476|95423|95485|95432|95486|95433|95476|95423|14
1739335550000|2025-02-12 04:45:50|95483|95430|95492|95439|95493|95440|95483|95430|19
1739335560000|2025-02-12 04:46:00|95493|95440|95491|95438|95493|95440|95491|95438|3
1739335570000|2025-02-12 04:46:10|95492|95439|95501|95448|95503|95450|95491|95438|15
1739335580000|2025-02-12 04:46:20|95500|95447|95500|95447|95500|95447|95500|95447|1
1739335590000|2025-02-12 04:46:30|95501|95448|95520|95467|95525|95472|95501|95448|8
1739335600000|2025-02-12 04:46:40|95523|95470|95556|95503|95558|95505|95523|95470|21
1739335610000|2025-02-12 04:46:50|95557|95504|95586|95533|95597|95544|95557|95504|28
1739335630000|2025-02-12 04:47:10|95575|95522|95575|95522|95580|95527|95575|95522|4
1739335640000|2025-02-12 04:47:20|95582|95529|95575|95522|95582|95529|95575|95522|5
1739335660000|2025-02-12 04:47:40|95576|95523|95550|95497|95576|95523|95541|95488|12
1739335670000|2025-02-12 04:47:50|95551|95498|95557|95504|95569|95516|95551|95498|28
1739335680000|2025-02-12 04:48:00|95556|95503|95548|95495|95558|95505|95544|95491|19
1739335690000|2025-02-12 04:48:10|95549|95496|95582|95529|95582|95529|95549|95496|22
1739335700000|2025-02-12 04:48:20|95584|95531|95579|95526|95584|95531|95576|95523|18
1739335710000|2025-02-12 04:48:30|95581|95528|95588|95535|95588|95535|95579|95526|17
1739335730000|2025-02-12 04:48:50|95592|95539|95588|95535|95592|95539|95588|95535|2
1739335750000|2025-02-12 04:49:10|95587|95534|95576|95523|95588|95535|95576|95523|3
1739335770000|2025-02-12 04:49:30|95495|95442|95498|95445|95500|95447|95495|95442|4
1739335780000|2025-02-12 04:49:40|95499|95446|95518|95465|95518|95465|95497|95444|19
1739335790000|2025-02-12 04:49:50|95521|95468|95539|95486|95547|95494|95521|95468|13
1739335800000|2025-02-12 04:50:00|95538|95485|95557|95504|95562|95509|95538|95485|25
1739335820000|2025-02-12 04:50:20|95564|95511|95583|95530|95583|95530|95564|95511|6
1739335830000|2025-02-12 04:50:30|95584|95531|95581|95528|95584|95531|95581|95528|3
1739335880000|2025-02-12 04:51:20|95580|95527|95526|95473|95580|95527|95526|95473|7
1739335950000|2025-02-12 04:52:30|95531|95478|95533|95480|95534|95481|95531|95478|7
1739335960000|2025-02-12 04:52:40|95530|95477|95531|95478|95533|95480|95529|95476|16
1739335970000|2025-02-12 04:52:50|95529|95476|95526|95473|95531|95478|95526|95473|9
1739335990000|2025-02-12 04:53:10|95530|95477|95486|95433|95536|95483|95486|95433|21
1739336000000|2025-02-12 04:53:20|95481|95428|95489|95436|95489|95436|95431|95378|24
1739336010000|2025-02-12 04:53:30|95492|95439|95527|95474|95531|95478|95490|95437|23
1739336020000|2025-02-12 04:53:40|95528|95475|95524|95471|95528|95475|95520|95467|14
1739336030000|2025-02-12 04:53:50|95523|95470|95496|95443|95523|95470|95493|95440|14
1739336040000|2025-02-12 04:54:00|95497|95444|95482|95429|95497|95444|95482|95429|15
1739336050000|2025-02-12 04:54:10|95481|95428|95467|95414|95481|95428|95463|95410|25
1739336060000|2025-02-12 04:54:20|95466|95413|95467|95414|95467|95414|95464|95411|10
1739336070000|2025-02-12 04:54:30|95466|95413|95468|95415|95468|95415|95466|95413|5
1739336080000|2025-02-12 04:54:40|95480|95427|95487|95434|95490|95437|95480|95427|10
1739336090000|2025-02-12 04:54:50|95488|95435|95506|95453|95507|95454|95488|95435|14
1739336100000|2025-02-12 04:55:00|95508|95455|95515|95462|95522|95469|95501|95448|17
1739336110000|2025-02-12 04:55:10|95514|95461|95514|95461|95515|95462|95514|95461|3
1739336120000|2025-02-12 04:55:20|95531|95478|95530|95477|95533|95480|95529|95476|9
1739336130000|2025-02-12 04:55:30|95531|95478|95515|95462|95533|95480|95514|95461|11
1739336140000|2025-02-12 04:55:40|95522|95469|95530|95477|95531|95478|95517|95464|19
1739336150000|2025-02-12 04:55:50|95533|95480|95533|95480|95547|95494|95533|95480|19
1739336160000|2025-02-12 04:56:00|95532|95479|95532|95479|95532|95479|95530|95477|7
1739336170000|2025-02-12 04:56:10|95531|95478|95532|95479|95532|95479|95531|95478|2
1739336180000|2025-02-12 04:56:20|95517|95464|95515|95462|95519|95466|95515|95462|7
1739336190000|2025-02-12 04:56:30|95514|95461|95514|95461|95514|95461|95514|95461|1
1739336210000|2025-02-12 04:56:50|95515|95462|95514|95461|95515|95462|95514|95461|2
1739336320000|2025-02-12 04:58:40|95519|95466|95516|95463|95519|95466|95516|95463|2
1739336330000|2025-02-12 04:58:50|95519|95466|95532|95479|95545|95492|95519|95466|13
1739336340000|2025-02-12 04:59:00|95531|95478|95529|95476|95531|95478|95529|95476|5
1739336350000|2025-02-12 04:59:10|95531|95478|95534|95481|95534|95481|95531|95478|3
1739336360000|2025-02-12 04:59:20|95543|95490|95548|95495|95550|95497|95543|95490|10
1739336370000|2025-02-12 04:59:30|95549|95496|95548|95495|95550|95497|95548|95495|6
1739336380000|2025-02-12 04:59:40|95549|95496|95548|95495|95549|95496|95548|95495|4
1739336390000|2025-02-12 04:59:50|95547|95494|95549|95496|95549|95496|95547|95494|3
1739336400000|2025-02-12 05:00:00|95562|95509|95581|95528|95582|95529|95557|95504|12
1739336410000|2025-02-12 05:00:10|95578|95525|95533|95480|95578|95525|95532|95479|8
1739336420000|2025-02-12 05:00:20|95534|95481|95535|95482|95535|95482|95534|95481|2
1739336480000|2025-02-12 05:01:20|95530|95477|95527|95474|95530|95477|95527|95474|3
1739336490000|2025-02-12 05:01:30|95531|95478|95551|95498|95551|95498|95527|95474|12
1739336500000|2025-02-12 05:01:40|95550|95497|95572|95519|95572|95519|95550|95497|22
1739336510000|2025-02-12 05:01:50|95573|95520|95583|95530|95585|95532|95567|95514|23
1739336520000|2025-02-12 05:02:00|95584|95531|95583|95530|95585|95532|95582|95529|11
1739336530000|2025-02-12 05:02:10|95584|95531|95604|95551|95608|95555|95584|95531|23
1739336540000|2025-02-12 05:02:20|95602|95549|95602|95549|95602|95549|95602|95549|1
1739336550000|2025-02-12 05:02:30|95606|95553|95605|95552|95611|95558|95605|95552|11
1739336560000|2025-02-12 05:02:40|95607|95554|95606|95553|95608|95555|95605|95552|11
1739336570000|2025-02-12 05:02:50|95605|95552|95607|95554|95607|95554|95605|95552|5
1739336580000|2025-02-12 05:03:00|95611|95558|95614|95561|95614|95561|95611|95558|8
1739336590000|2025-02-12 05:03:10|95617|95564|95613|95560|95617|95564|95613|95560|8
1739336600000|2025-02-12 05:03:20|95615|95562|95613|95560|95615|95562|95613|95560|3
1739336620000|2025-02-12 05:03:40|95617|95564|95620|95567|95621|95568|95616|95563|8
1739336630000|2025-02-12 05:03:50|95621|95568|95616|95563|95621|95568|95616|95563|5
1739336640000|2025-02-12 05:04:00|95618|95565|95618|95565|95619|95566|95616|95563|9
1739336650000|2025-02-12 05:04:10|95615|95562|95562|95509|95615|95562|95559|95506|5
1739336660000|2025-02-12 05:04:20|95569|95516|95601|95548|95601|95548|95569|95516|6
1739336670000|2025-02-12 05:04:30|95604|95551|95616|95563|95616|95563|95604|95551|10
1739336690000|2025-02-12 05:04:50|95622|95569|95625|95572|95625|95572|95622|95569|3
1739336700000|2025-02-12 05:05:00|95624|95571|95646|95593|95653|95600|95624|95571|17
1739336710000|2025-02-12 05:05:10|95651|95598|95676|95623|95676|95623|95651|95598|16
1739336730000|2025-02-12 05:05:30|95669|95616|95657|95604|95669|95616|95657|95604|5
1739336760000|2025-02-12 05:06:00|95653|95600|95653|95600|95653|95600|95653|95600|1
1739336770000|2025-02-12 05:06:10|95637|95584|95621|95568|95637|95584|95621|95568|6
1739336780000|2025-02-12 05:06:20|95605|95552|95589|95536|95605|95552|95587|95534|4
1739336840000|2025-02-12 05:07:20|95572|95519|95547|95494|95572|95519|95544|95491|19
1739336850000|2025-02-12 05:07:30|95546|95493|95546|95493|95546|95493|95544|95491|7
1739336860000|2025-02-12 05:07:40|95550|95497|95584|95531|95585|95532|95547|95494|22
1739336870000|2025-02-12 05:07:50|95585|95532|95584|95531|95588|95535|95582|95529|12
1739336880000|2025-02-12 05:08:00|95583|95530|95602|95549|95607|95554|95582|95529|22
1739336890000|2025-02-12 05:08:10|95603|95550|95619|95566|95620|95567|95602|95549|20
1739336900000|2025-02-12 05:08:20|95617|95564|95635|95582|95643|95590|95617|95564|29
1739336910000|2025-02-12 05:08:30|95636|95583|95634|95581|95636|95583|95634|95581|3
1739336940000|2025-02-12 05:09:00|95628|95575|95621|95568|95628|95575|95621|95568|2
1739336980000|2025-02-12 05:09:40|95634|95581|95634|95581|95634|95581|95633|95580|3
1739336990000|2025-02-12 05:09:50|95639|95586|95642|95589|95643|95590|95639|95586|4
1739337000000|2025-02-12 05:10:00|95638|95585|95641|95588|95641|95588|95637|95584|7
1739337010000|2025-02-12 05:10:10|95647|95594|95674|95621|95678|95625|95647|95594|22
1739337020000|2025-02-12 05:10:20|95673|95620|95678|95625|95681|95628|95673|95620|6
1739337030000|2025-02-12 05:10:30|95677|95624|95724|95671|95724|95671|95677|95624|8
1739337040000|2025-02-12 05:10:40|95730|95677|95756|95703|95803|95750|95726|95673|27
1739337050000|2025-02-12 05:10:50|95751|95698|95724|95671|95751|95698|95712|95659|24
1739337060000|2025-02-12 05:11:00|95722|95669|95720|95667|95745|95692|95720|95667|24
1739337070000|2025-02-12 05:11:10|95719|95666|95723|95670|95727|95674|95716|95663|19
1739337080000|2025-02-12 05:11:20|95725|95672|95716|95663|95725|95672|95716|95663|9
1739337090000|2025-02-12 05:11:30|95722|95669|95751|95698|95751|95698|95718|95665|14
1739337100000|2025-02-12 05:11:40|95750|95697|95741|95688|95751|95698|95731|95678|31
1739337110000|2025-02-12 05:11:50|95747|95694|95738|95685|95747|95694|95731|95678|16
1739337120000|2025-02-12 05:12:00|95740|95687|95730|95677|95740|95687|95730|95677|14
1739337130000|2025-02-12 05:12:10|95729|95676|95731|95678|95732|95679|95729|95676|10
1739337140000|2025-02-12 05:12:20|95733|95680|95729|95676|95733|95680|95729|95676|6
1739337150000|2025-02-12 05:12:30|95731|95678|95730|95677|95731|95678|95729|95676|5
1739337160000|2025-02-12 05:12:40|95731|95678|95731|95678|95732|95679|95731|95678|3
1739337170000|2025-02-12 05:12:50|95730|95677|95729|95676|95731|95678|95729|95676|4
1739337180000|2025-02-12 05:13:00|95725|95672|95730|95677|95731|95678|95725|95672|4
1739337190000|2025-02-12 05:13:10|95731|95678|95754|95701|95756|95703|95731|95678|16
1739337200000|2025-02-12 05:13:20|95753|95700|95760|95707|95760|95707|95752|95699|14
1739337210000|2025-02-12 05:13:30|95759|95706|95758|95705|95759|95706|95758|95705|4
1739337220000|2025-02-12 05:13:40|95759|95706|95758|95705|95759|95706|95758|95705|2
1739337250000|2025-02-12 05:14:10|95772|95719|95769|95716|95772|95719|95768|95715|6
1739337260000|2025-02-12 05:14:20|95770|95717|95772|95719|95772|95719|95770|95717|7
1739337270000|2025-02-12 05:14:30|95771|95718|95786|95733|95788|95735|95771|95718|14
1739337280000|2025-02-12 05:14:40|95787|95734|95785|95732|95788|95735|95785|95732|4
1739337300000|2025-02-12 05:15:00|95773|95720|95739|95686|95773|95720|95738|95685|12
1739337310000|2025-02-12 05:15:10|95738|95685|95733|95680|95738|95685|95733|95680|4
1739337320000|2025-02-12 05:15:20|95720|95667|95714|95661|95720|95667|95709|95656|7
1739337330000|2025-02-12 05:15:30|95713|95660|95733|95680|95733|95680|95713|95660|7
1739337360000|2025-02-12 05:16:00|95707|95654|95712|95659|95714|95661|95707|95654|10
1739337370000|2025-02-12 05:16:10|95713|95660|95709|95656|95713|95660|95709|95656|3
1739337380000|2025-02-12 05:16:20|95710|95657|95709|95656|95710|95657|95709|95656|6
1739337420000|2025-02-12 05:17:00|95708|95655|95707|95654|95708|95655|95707|95654|2
1739337430000|2025-02-12 05:17:10|95692|95639|95668|95615|95692|95639|95666|95613|9
1739337440000|2025-02-12 05:17:20|95669|95616|95687|95634|95687|95634|95668|95615|5
1739337450000|2025-02-12 05:17:30|95701|95648|95727|95674|95731|95678|95701|95648|20
1739337460000|2025-02-12 05:17:40|95728|95675|95725|95672|95728|95675|95716|95663|26
1739337470000|2025-02-12 05:17:50|95724|95671|95718|95665|95726|95673|95716|95663|14
1739337480000|2025-02-12 05:18:00|95717|95664|95716|95663|95721|95668|95716|95663|16
1739337490000|2025-02-12 05:18:10|95717|95664|95710|95657|95717|95664|95710|95657|14
1739337500000|2025-02-12 05:18:20|95712|95659|95742|95689|95742|95689|95712|95659|9
1739337510000|2025-02-12 05:18:30|95749|95696|95788|95735|95788|95735|95749|95696|18
1739337520000|2025-02-12 05:18:40|95795|95742|95791|95738|95797|95744|95789|95736|19
1739337530000|2025-02-12 05:18:50|95792|95739|95797|95744|95806|95753|95790|95737|17
1739337540000|2025-02-12 05:19:00|95800|95747|95812|95759|95812|95759|95796|95743|14
1739337550000|2025-02-12 05:19:10|95816|95763|95825|95772|95825|95772|95816|95763|3
1739337560000|2025-02-12 05:19:20|95810|95757|95822|95769|95824|95771|95809|95756|13
1739337570000|2025-02-12 05:19:30|95823|95770|95825|95772|95825|95772|95822|95769|15
1739337610000|2025-02-12 05:20:10|95817|95764|95809|95756|95817|95764|95809|95756|2
1739337630000|2025-02-12 05:20:30|95807|95754|95804|95751|95807|95754|95804|95751|2
1739337640000|2025-02-12 05:20:40|95815|95762|95840|95787|95840|95787|95815|95762|10
1739337650000|2025-02-12 05:20:50|95841|95788|95839|95786|95841|95788|95837|95784|12
1739337660000|2025-02-12 05:21:00|95838|95785|95836|95783|95840|95787|95836|95783|6
1739337680000|2025-02-12 05:21:20|95806|95753|95808|95755|95810|95757|95804|95751|8
1739337690000|2025-02-12 05:21:30|95817|95764|95849|95796|95849|95796|95817|95764|15
1739337700000|2025-02-12 05:21:40|95850|95797|95851|95798|95851|95798|95850|95797|2
1739337710000|2025-02-12 05:21:50|95870|95817|95887|95834|95887|95834|95870|95817|7
1739337720000|2025-02-12 05:22:00|95891|95838|95895|95842|95900|95847|95890|95837|24
1739337730000|2025-02-12 05:22:10|95890|95837|95889|95836|95895|95842|95889|95836|4
1739337740000|2025-02-12 05:22:20|95881|95828|95876|95823|95881|95828|95873|95820|4
1739337750000|2025-02-12 05:22:30|95861|95808|95846|95793|95861|95808|95843|95790|5
1739337760000|2025-02-12 05:22:40|95854|95801|95890|95837|95890|95837|95854|95801|12
1739337770000|2025-02-12 05:22:50|95901|95848|95908|95855|95912|95859|95901|95848|20
1739337780000|2025-02-12 05:23:00|95907|95854|95907|95854|95908|95855|95907|95854|3
1739337800000|2025-02-12 05:23:20|95909|95856|95910|95857|95911|95858|95907|95854|8
1739337810000|2025-02-12 05:23:30|95911|95858|95917|95864|95917|95864|95911|95858|3
1739337820000|2025-02-12 05:23:40|95914|95861|95916|95863|95917|95864|95914|95861|3
1739337840000|2025-02-12 05:24:00|95917|95864|95918|95865|95918|95865|95917|95864|2
1739337850000|2025-02-12 05:24:10|95917|95864|95863|95810|95917|95864|95861|95808|8
1739337860000|2025-02-12 05:24:20|95864|95811|95859|95806|95864|95811|95858|95805|15
1739337870000|2025-02-12 05:24:30|95863|95810|95833|95780|95863|95810|95831|95778|18
1739337880000|2025-02-12 05:24:40|95834|95781|95834|95781|95835|95782|95833|95780|11
1739337890000|2025-02-12 05:24:50|95835|95782|95834|95781|95835|95782|95833|95780|13
1739337900000|2025-02-12 05:25:00|95833|95780|95835|95782|95835|95782|95831|95778|5
1739337910000|2025-02-12 05:25:10|95836|95783|95865|95812|95865|95812|95836|95783|8
1739337920000|2025-02-12 05:25:20|95886|95833|95895|95842|95895|95842|95886|95833|3
1739337930000|2025-02-12 05:25:30|95896|95843|95895|95842|95896|95843|95895|95842|2
1739337960000|2025-02-12 05:26:00|95907|95854|95907|95854|95907|95854|95907|95854|1
1739337970000|2025-02-12 05:26:10|95916|95863|95912|95859|95918|95865|95911|95858|18
1739337980000|2025-02-12 05:26:20|95914|95861|95900|95847|95914|95861|95898|95845|12
1739338000000|2025-02-12 05:26:40|95897|95844|95890|95837|95897|95844|95890|95837|3
1739338010000|2025-02-12 05:26:50|95869|95816|95848|95795|95869|95816|95848|95795|7
1739338020000|2025-02-12 05:27:00|95847|95794|95851|95798|95851|95798|95844|95791|13
1739338040000|2025-02-12 05:27:20|95887|95834|95884|95831|95888|95835|95884|95831|4
1739338050000|2025-02-12 05:27:30|95883|95830|95889|95836|95892|95839|95883|95830|16
1739338060000|2025-02-12 05:27:40|95890|95837|95902|95849|95903|95850|95888|95835|14
1739338070000|2025-02-12 05:27:50|95906|95853|95901|95848|95910|95857|95899|95846|24
1739338080000|2025-02-12 05:28:00|95900|95847|95901|95848|95904|95851|95899|95846|15
1739338090000|2025-02-12 05:28:10|95905|95852|95911|95858|95911|95858|95903|95850|3
1739338220000|2025-02-12 05:30:20|95908|95855|95905|95852|95908|95855|95905|95852|2
1739338230000|2025-02-12 05:30:30|95894|95841|95891|95838|95894|95841|95891|95838|2
1739338280000|2025-02-12 05:31:20|95874|95821|95869|95816|95874|95821|95866|95813|5
1739338290000|2025-02-12 05:31:30|95868|95815|95880|95827|95884|95831|95868|95815|9
1739338310000|2025-02-12 05:31:50|95874|95821|95868|95815|95874|95821|95868|95815|2
1739338330000|2025-02-12 05:32:10|95874|95821|95877|95824|95879|95826|95874|95821|15
1739338340000|2025-02-12 05:32:20|95878|95825|95879|95826|95880|95827|95877|95824|4
1739338350000|2025-02-12 05:32:30|95880|95827|95871|95818|95880|95827|95871|95818|5
1739338360000|2025-02-12 05:32:40|95873|95820|95871|95818|95873|95820|95870|95817|11
1739338370000|2025-02-12 05:32:50|95872|95819|95880|95827|95880|95827|95871|95818|6
1739338380000|2025-02-12 05:33:00|95879|95826|95879|95826|95879|95826|95879|95826|1
1739338410000|2025-02-12 05:33:30|95877|95824|95844|95791|95877|95824|95844|95791|8
1739338420000|2025-02-12 05:33:40|95843|95790|95841|95788|95843|95790|95838|95785|14
1739338430000|2025-02-12 05:33:50|95840|95787|95838|95785|95841|95788|95838|95785|12
1739338440000|2025-02-12 05:34:00|95839|95786|95839|95786|95840|95787|95839|95786|5
1739338450000|2025-02-12 05:34:10|95840|95787|95838|95785|95840|95787|95838|95785|3
1739338460000|2025-02-12 05:34:20|95839|95786|95841|95788|95841|95788|95838|95785|8
1739338470000|2025-02-12 05:34:30|95845|95792|95847|95794|95847|95794|95841|95788|3
1739338480000|2025-02-12 05:34:40|95848|95795|95848|95795|95854|95801|95846|95793|22
1739338490000|2025-02-12 05:34:50|95849|95796|95842|95789|95849|95796|95842|95789|11
1739338510000|2025-02-12 05:35:10|95848|95795|95842|95789|95848|95795|95842|95789|2
1739338520000|2025-02-12 05:35:20|95845|95792|95846|95793|95847|95794|95844|95791|6
1739338530000|2025-02-12 05:35:30|95845|95792|95846|95793|95846|95793|95845|95792|2
1739338540000|2025-02-12 05:35:40|95845|95792|95847|95794|95847|95794|95845|95792|5
1739338550000|2025-02-12 05:35:50|95864|95811|95864|95811|95867|95814|95864|95811|13
1739338560000|2025-02-12 05:36:00|95863|95810|95865|95812|95865|95812|95863|95810|3
1739338570000|2025-02-12 05:36:10|95873|95820|95894|95841|95894|95841|95873|95820|6
1739338590000|2025-02-12 05:36:30|95913|95860|95916|95863|95918|95865|95913|95860|4
1739338600000|2025-02-12 05:36:40|95915|95862|95911|95858|95916|95863|95909|95856|10
1739338610000|2025-02-12 05:36:50|95910|95857|95905|95852|95910|95857|95905|95852|4
1739338620000|2025-02-12 05:37:00|95895|95842|95853|95800|95895|95842|95852|95799|10
1739338630000|2025-02-12 05:37:10|95852|95799|95851|95798|95852|95799|95851|95798|2
1739338660000|2025-02-12 05:37:40|95834|95781|95818|95765|95834|95781|95815|95762|16
1739338670000|2025-02-12 05:37:50|95819|95766|95817|95764|95820|95767|95817|95764|15
1739338680000|2025-02-12 05:38:00|95816|95763|95815|95762|95816|95763|95815|95762|2
1739338690000|2025-02-12 05:38:10|95801|95748|95760|95707|95801|95748|95757|95704|12
1739338700000|2025-02-12 05:38:20|95759|95706|95786|95733|95786|95733|95744|95691|18
1739338710000|2025-02-12 05:38:30|95785|95732|95778|95725|95789|95736|95776|95723|7
1739338720000|2025-02-12 05:38:40|95777|95724|95777|95724|95777|95724|95777|95724|1
1739338740000|2025-02-12 05:39:00|95778|95725|95778|95725|95778|95725|95778|95725|1
1739338800000|2025-02-12 05:40:00|95783|95730|95780|95727|95783|95730|95780|95727|10
1739338810000|2025-02-12 05:40:10|95779|95726|95780|95727|95780|95727|95779|95726|4
1739338830000|2025-02-12 05:40:30|95779|95726|95781|95728|95781|95728|95779|95726|3
1739338840000|2025-02-12 05:40:40|95780|95727|95780|95727|95780|95727|95780|95727|1
1739338870000|2025-02-12 05:41:10|95781|95728|95798|95745|95799|95746|95780|95727|8
1739338880000|2025-02-12 05:41:20|95795|95742|95794|95741|95795|95742|95792|95739|9
1739338890000|2025-02-12 05:41:30|95795|95742|95806|95753|95808|95755|95795|95742|11
1739338900000|2025-02-12 05:41:40|95805|95752|95805|95752|95805|95752|95805|95752|1
1739338920000|2025-02-12 05:42:00|95801|95748|95805|95752|95805|95752|95801|95748|2
1739339030000|2025-02-12 05:43:50|95796|95743|95796|95743|95796|95743|95796|95743|1
1739339040000|2025-02-12 05:44:00|95788|95735|95796|95743|95796|95743|95788|95735|2
1739339060000|2025-02-12 05:44:20|95788|95735|95779|95726|95788|95735|95779|95726|3
1739339100000|2025-02-12 05:45:00|95782|95729|95782|95729|95783|95730|95782|95729|5
1739339110000|2025-02-12 05:45:10|95781|95728|95781|95728|95781|95728|95781|95728|1
1739339140000|2025-02-12 05:45:40|95789|95736|95796|95743|95796|95743|95789|95736|2
1739339160000|2025-02-12 05:46:00|95801|95748|95824|95771|95830|95777|95801|95748|6
1739339170000|2025-02-12 05:46:10|95823|95770|95826|95773|95828|95775|95823|95770|7
1739339200000|2025-02-12 05:46:40|95827|95774|95827|95774|95828|95775|95827|95774|5
1739339210000|2025-02-12 05:46:50|95826|95773|95826|95773|95826|95773|95826|95773|1
1739339280000|2025-02-12 05:48:00|95824|95771|95822|95769|95824|95771|95822|95769|2
1739339320000|2025-02-12 05:48:40|95811|95758|95809|95756|95813|95760|95809|95756|12
1739339330000|2025-02-12 05:48:50|95811|95758|95806|95753|95813|95760|95806|95753|20
1739339340000|2025-02-12 05:49:00|95805|95752|95760|95707|95813|95760|95760|95707|9
1739339350000|2025-02-12 05:49:10|95764|95711|95764|95711|95764|95711|95763|95710|3
1739339360000|2025-02-12 05:49:20|95786|95733|95794|95741|95796|95743|95786|95733|11
1739339370000|2025-02-12 05:49:30|95797|95744|95800|95747|95802|95749|95797|95744|6
1739339380000|2025-02-12 05:49:40|95799|95746|95802|95749|95803|95750|95797|95744|17
1739339390000|2025-02-12 05:49:50|95815|95762|95822|95769|95824|95771|95815|95762|15
1739339400000|2025-02-12 05:50:00|95823|95770|95828|95775|95828|95775|95823|95770|4
1739339450000|2025-02-12 05:50:50|95841|95788|95850|95797|95850|95797|95841|95788|3
1739339460000|2025-02-12 05:51:00|95849|95796|95848|95795|95850|95797|95848|95795|4
1739339470000|2025-02-12 05:51:10|95849|95796|95849|95796|95849|95796|95848|95795|3
1739339480000|2025-02-12 05:51:20|95851|95798|95881|95828|95883|95830|95851|95798|16
1739339490000|2025-02-12 05:51:30|95883|95830|95886|95833|95890|95837|95882|95829|17
1739339500000|2025-02-12 05:51:40|95885|95832|95885|95832|95892|95839|95885|95832|12
1739339530000|2025-02-12 05:52:10|95883|95830|95857|95804|95883|95830|95857|95804|5
1739339570000|2025-02-12 05:52:50|95842|95789|95825|95772|95842|95789|95825|95772|3
1739339580000|2025-02-12 05:53:00|95837|95784|95835|95782|95837|95784|95835|95782|3
1739339590000|2025-02-12 05:53:10|95836|95783|95830|95777|95836|95783|95829|95776|15
1739339600000|2025-02-12 05:53:20|95829|95776|95825|95772|95830|95777|95825|95772|4
1739339610000|2025-02-12 05:53:30|95828|95775|95830|95777|95830|95777|95828|95775|3
1739339620000|2025-02-12 05:53:40|95831|95778|95828|95775|95831|95778|95827|95774|13
1739339630000|2025-02-12 05:53:50|95830|95777|95833|95780|95835|95782|95828|95775|11
1739339640000|2025-02-12 05:54:00|95831|95778|95825|95772|95831|95778|95825|95772|4
1739339660000|2025-02-12 05:54:20|95827|95774|95829|95776|95831|95778|95826|95773|12
1739339670000|2025-02-12 05:54:30|95830|95777|95830|95777|95832|95779|95829|95776|6
1739339690000|2025-02-12 05:54:50|95831|95778|95840|95787|95840|95787|95831|95778|9
1739339700000|2025-02-12 05:55:00|95841|95788|95841|95788|95841|95788|95840|95787|5
1739339720000|2025-02-12 05:55:20|95843|95790|95888|95835|95888|95835|95843|95790|13
1739339730000|2025-02-12 05:55:30|95887|95834|95888|95835|95889|95836|95887|95834|5
1739339740000|2025-02-12 05:55:40|95887|95834|95888|95835|95889|95836|95887|95834|4
1739339750000|2025-02-12 05:55:50|95887|95834|95893|95840|95897|95844|95887|95834|16
1739339790000|2025-02-12 05:56:30|95882|95829|95881|95828|95882|95829|95881|95828|2
1739339800000|2025-02-12 05:56:40|95882|95829|95881|95828|95882|95829|95881|95828|2
1739339860000|2025-02-12 05:57:40|95884|95831|95884|95831|95884|95831|95884|95831|1
1739339870000|2025-02-12 05:57:50|95886|95833|95886|95833|95891|95838|95881|95828|13
1739339880000|2025-02-12 05:58:00|95887|95834|95886|95833|95887|95834|95885|95832|4
1739339890000|2025-02-12 05:58:10|95888|95835|95892|95839|95899|95846|95888|95835|14
1739339900000|2025-02-12 05:58:20|95894|95841|95889|95836|95894|95841|95888|95835|6
1739339910000|2025-02-12 05:58:30|95890|95837|95914|95861|95914|95861|95890|95837|5
1739339920000|2025-02-12 05:58:40|95915|95862|95914|95861|95917|95864|95914|95861|6
1739339940000|2025-02-12 05:59:00|95893|95840|95893|95840|95893|95840|95887|95834|3
1739339990000|2025-02-12 05:59:50|95899|95846|95899|95846|95900|95847|95898|95845|5
1739340000000|2025-02-12 06:00:00|95900|95847|95916|95863|95918|95865|95900|95847|21
1739340010000|2025-02-12 06:00:10|95917|95864|95918|95865|95918|95865|95915|95862|7
1739340040000|2025-02-12 06:00:40|95900|95847|95898|95845|95900|95847|95898|95845|2
1739340050000|2025-02-12 06:00:50|95896|95843|95893|95840|95896|95843|95893|95840|2
1739340070000|2025-02-12 06:01:10|95867|95814|95867|95814|95867|95814|95864|95811|4
1739340080000|2025-02-12 06:01:20|95866|95813|95863|95810|95866|95813|95862|95809|10
1739340110000|2025-02-12 06:01:50|95865|95812|95867|95814|95867|95814|95865|95812|2
1739340120000|2025-02-12 06:02:00|95878|95825|95867|95814|95878|95825|95864|95811|18
1739340130000|2025-02-12 06:02:10|95869|95816|95863|95810|95869|95816|95863|95810|9
1739340150000|2025-02-12 06:02:30|95871|95818|95872|95819|95879|95826|95871|95818|12
1739340160000|2025-02-12 06:02:40|95871|95818|95863|95810|95871|95818|95863|95810|4
1739340180000|2025-02-12 06:03:00|95864|95811|95863|95810|95864|95811|95863|95810|2
1739340190000|2025-02-12 06:03:10|95888|95835|95896|95843|95900|95847|95888|95835|12
1739340200000|2025-02-12 06:03:20|95897|95844|95897|95844|95897|95844|95895|95842|7
1739340210000|2025-02-12 06:03:30|95895|95842|95895|95842|95895|95842|95895|95842|1
1739340220000|2025-02-12 06:03:40|95894|95841|95889|95836|95894|95841|95889|95836|4
1739340240000|2025-02-12 06:04:00|95888|95835|95887|95834|95888|95835|95887|95834|2
1739340250000|2025-02-12 06:04:10|95867|95814|95848|95795|95867|95814|95848|95795|7
1739340260000|2025-02-12 06:04:20|95849|95796|95849|95796|95849|95796|95849|95796|1
1739340280000|2025-02-12 06:04:40|95847|95794|95848|95795|95849|95796|95847|95794|3
1739340320000|2025-02-12 06:05:20|95833|95780|95835|95782|95835|95782|95822|95769|19
1739340330000|2025-02-12 06:05:30|95837|95784|95848|95795|95850|95797|95830|95777|27
1739340340000|2025-02-12 06:05:40|95850|95797|95849|95796|95851|95798|95846|95793|22
1739340350000|2025-02-12 06:05:50|95852|95799|95856|95803|95858|95805|95852|95799|13
1739340360000|2025-02-12 06:06:00|95858|95805|95854|95801|95858|95805|95854|95801|7
1739340370000|2025-02-12 06:06:10|95855|95802|95857|95804|95857|95804|95855|95802|3
1739340380000|2025-02-12 06:06:20|95856|95803|95855|95802|95857|95804|95855|95802|6
1739340390000|2025-02-12 06:06:30|95856|95803|95854|95801|95856|95803|95854|95801|3
1739340400000|2025-02-12 06:06:40|95855|95802|95855|95802|95855|95802|95855|95802|1
1739340410000|2025-02-12 06:06:50|95856|95803|95856|95803|95856|95803|95856|95803|1
1739340420000|2025-02-12 06:07:00|95855|95802|95856|95803|95856|95803|95855|95802|4
1739340440000|2025-02-12 06:07:20|95858|95805|95858|95805|95858|95805|95856|95803|3
1739340450000|2025-02-12 06:07:30|95860|95807|95831|95778|95860|95807|95831|95778|10
1739340490000|2025-02-12 06:08:10|95814|95761|95797|95744|95814|95761|95797|95744|2
1739340520000|2025-02-12 06:08:40|95802|95749|95797|95744|95802|95749|95797|95744|2
1739340550000|2025-02-12 06:09:10|95799|95746|95797|95744|95799|95746|95797|95744|2
1739340560000|2025-02-12 06:09:20|95801|95748|95800|95747|95801|95748|95800|95747|2
1739340570000|2025-02-12 06:09:30|95801|95748|95801|95748|95803|95750|95800|95747|6
1739340580000|2025-02-12 06:09:40|95800|95747|95803|95750|95803|95750|95800|95747|6
1739340590000|2025-02-12 06:09:50|95802|95749|95802|95749|95803|95750|95802|95749|5
1739340630000|2025-02-12 06:10:30|95801|95748|95801|95748|95801|95748|95801|95748|1
1739340640000|2025-02-12 06:10:40|95799|95746|95776|95723|95799|95746|95776|95723|3
1739340660000|2025-02-12 06:11:00|95789|95736|95824|95771|95824|95771|95789|95736|16
1739340670000|2025-02-12 06:11:10|95826|95773|95852|95799|95853|95800|95826|95773|29
1739340680000|2025-02-12 06:11:20|95850|95797|95839|95786|95853|95800|95836|95783|27
1739340690000|2025-02-12 06:11:30|95840|95787|95830|95777|95841|95788|95828|95775|23
1739340700000|2025-02-12 06:11:40|95829|95776|95840|95787|95840|95787|95829|95776|13
1739340710000|2025-02-12 06:11:50|95838|95785|95839|95786|95841|95788|95838|95785|17
1739340720000|2025-02-12 06:12:00|95840|95787|95841|95788|95841|95788|95837|95784|17
1739340750000|2025-02-12 06:12:30|95842|95789|95841|95788|95842|95789|95841|95788|2
1739340770000|2025-02-12 06:12:50|95844|95791|95847|95794|95847|95794|95844|95791|2
1739340790000|2025-02-12 06:13:10|95876|95823|95891|95838|95891|95838|95876|95823|10
1739340800000|2025-02-12 06:13:20|95892|95839|95890|95837|95892|95839|95890|95837|2
1739340810000|2025-02-12 06:13:30|95895|95842|95896|95843|95896|95843|95893|95840|7
1739340820000|2025-02-12 06:13:40|95894|95841|95902|95849|95903|95850|95893|95840|17
1739340830000|2025-02-12 06:13:50|95903|95850|95901|95848|95909|95856|95897|95844|19
1739340840000|2025-02-12 06:14:00|95900|95847|95900|95847|95909|95856|95900|95847|10
1739340880000|2025-02-12 06:14:40|95909|95856|95916|95863|95916|95863|95909|95856|4
1739340890000|2025-02-12 06:14:50|95917|95864|95918|95865|95918|95865|95917|95864|4
1739341030000|2025-02-12 06:17:10|95929|95876|95941|95888|95941|95888|95929|95876|3
1739341060000|2025-02-12 06:17:40|95937|95884|95941|95888|95941|95888|95937|95884|2
1739341070000|2025-02-12 06:17:50|95938|95885|95941|95888|95941|95888|95938|95885|2
1739341150000|2025-02-12 06:19:10|95935|95882|95929|95876|95935|95882|95929|95876|2
1739341160000|2025-02-12 06:19:20|95918|95865|95918|95865|95918|95865|95918|95865|1
1739341170000|2025-02-12 06:19:30|95917|95864|95913|95860|95917|95864|95913|95860|3
1739341190000|2025-02-12 06:19:50|95888|95835|95885|95832|95888|95835|95885|95832|3
1739341200000|2025-02-12 06:20:00|95888|95835|95917|95864|95933|95880|95888|95835|15
1739341220000|2025-02-12 06:20:20|95893|95840|95878|95825|95893|95840|95878|95825|9
1739341230000|2025-02-12 06:20:30|95875|95822|95874|95821|95876|95823|95874|95821|4
1739341260000|2025-02-12 06:21:00|95852|95799|95824|95771|95852|95799|95824|95771|10
1739341270000|2025-02-12 06:21:10|95826|95773|95826|95773|95826|95773|95826|95773|1
1739341320000|2025-02-12 06:22:00|95791|95738|95797|95744|95797|95744|95791|95738|9
1739341350000|2025-02-12 06:22:30|95798|95745|95832|95779|95835|95782|95798|95745|9
1739341360000|2025-02-12 06:22:40|95833|95780|95861|95808|95865|95812|95832|95779|18
1739341370000|2025-02-12 06:22:50|95859|95806|95859|95806|95861|95808|95858|95805|13
1739341380000|2025-02-12 06:23:00|95860|95807|95877|95824|95880|95827|95854|95801|20
1739341390000|2025-02-12 06:23:10|95878|95825|95893|95840|95896|95843|95877|95824|17
1739341400000|2025-02-12 06:23:20|95889|95836|95887|95834|95890|95837|95882|95829|17
1739341410000|2025-02-12 06:23:30|95886|95833|95939|95886|95939|95886|95882|95829|19
1739341420000|2025-02-12 06:23:40|95940|95887|95939|95886|95940|95887|95939|95886|4
1739341430000|2025-02-12 06:23:50|95938|95885|95930|95877|95938|95885|95930|95877|3
1739341440000|2025-02-12 06:24:00|95908|95855|95889|95836|95908|95855|95889|95836|7
1739341450000|2025-02-12 06:24:10|95888|95835|95888|95835|95888|95835|95888|95835|1
1739341480000|2025-02-12 06:24:40|95876|95823|95866|95813|95876|95823|95862|95809|11
1739341490000|2025-02-12 06:24:50|95865|95812|95865|95812|95865|95812|95865|95812|1
1739341500000|2025-02-12 06:25:00|95853|95800|95846|95793|95853|95800|95842|95789|6
1739341510000|2025-02-12 06:25:10|95856|95803|95849|95796|95856|95803|95848|95795|14
1739341520000|2025-02-12 06:25:20|95850|95797|95847|95794|95850|95797|95847|95794|2
1739341540000|2025-02-12 06:25:40|95846|95793|95838|95785|95846|95793|95833|95780|5
1739341550000|2025-02-12 06:25:50|95820|95767|95816|95763|95820|95767|95814|95761|4
1739341560000|2025-02-12 06:26:00|95815|95762|95801|95748|95816|95763|95799|95746|14
1739341570000|2025-02-12 06:26:10|95802|95749|95791|95738|95805|95752|95790|95737|12
1739341580000|2025-02-12 06:26:20|95792|95739|95792|95739|95792|95739|95792|95739|1
1739341610000|2025-02-12 06:26:50|95802|95749|95809|95756|95809|95756|95802|95749|4
1739341620000|2025-02-12 06:27:00|95810|95757|95816|95763|95816|95763|95808|95755|7
1739341640000|2025-02-12 06:27:20|95807|95754|95796|95743|95807|95754|95795|95742|7
1739341650000|2025-02-12 06:27:30|95797|95744|95797|95744|95801|95748|95797|95744|12
1739341660000|2025-02-12 06:27:40|95798|95745|95798|95745|95801|95748|95798|95745|14
1739341670000|2025-02-12 06:27:50|95799|95746|95803|95750|95809|95756|95799|95746|14
1739341680000|2025-02-12 06:28:00|95801|95748|95800|95747|95801|95748|95797|95744|10
1739341820000|2025-02-12 06:30:20|95787|95734|95795|95742|95795|95742|95787|95734|2
1739341830000|2025-02-12 06:30:30|95789|95736|95789|95736|95789|95736|95761|95708|3
1739341840000|2025-02-12 06:30:40|95773|95720|95757|95704|95773|95720|95752|95699|6
1739341870000|2025-02-12 06:31:10|95759|95706|95757|95704|95759|95706|95757|95704|2
1739341910000|2025-02-12 06:31:50|95763|95710|95791|95738|95791|95738|95763|95710|17
1739341920000|2025-02-12 06:32:00|95793|95740|95790|95737|95797|95744|95790|95737|16
1739341940000|2025-02-12 06:32:20|95780|95727|95778|95725|95780|95727|95778|95725|2
1739341980000|2025-02-12 06:33:00|95749|95696|95752|95699|95752|95699|95749|95696|4
1739341990000|2025-02-12 06:33:10|95754|95701|95755|95702|95755|95702|95753|95700|5
1739342000000|2025-02-12 06:33:20|95750|95697|95748|95695|95750|95697|95748|95695|2
1739342010000|2025-02-12 06:33:30|95734|95681|95695|95642|95734|95681|95688|95635|25
1739342020000|2025-02-12 06:33:40|95696|95643|95698|95645|95702|95649|95696|95643|9
1739342030000|2025-02-12 06:33:50|95699|95646|95702|95649|95702|95649|95699|95646|10
1739342040000|2025-02-12 06:34:00|95701|95648|95702|95649|95702|95649|95698|95645|10
1739342050000|2025-02-12 06:34:10|95704|95651|95704|95651|95705|95652|95704|95651|3
1739342060000|2025-02-12 06:34:20|95702|95649|95705|95652|95705|95652|95702|95649|5
1739342070000|2025-02-12 06:34:30|95717|95664|95716|95663|95722|95669|95716|95663|10
1739342080000|2025-02-12 06:34:40|95717|95664|95718|95665|95718|95665|95714|95661|14
1739342090000|2025-02-12 06:34:50|95717|95664|95717|95664|95718|95665|95717|95664|5
1739342100000|2025-02-12 06:35:00|95718|95665|95716|95663|95718|95665|95716|95663|12
1739342110000|2025-02-12 06:35:10|95718|95665|95716|95663|95718|95665|95713|95660|21
1739342120000|2025-02-12 06:35:20|95715|95662|95764|95711|95764|95711|95713|95660|18
1739342130000|2025-02-12 06:35:30|95762|95709|95766|95713|95768|95715|95762|95709|10
1739342220000|2025-02-12 06:37:00|95769|95716|95806|95753|95806|95753|95766|95713|4
1739342230000|2025-02-12 06:37:10|95802|95749|95816|95763|95826|95773|95801|95748|24
1739342290000|2025-02-12 06:38:10|95819|95766|95822|95769|95822|95769|95816|95763|4
1739342300000|2025-02-12 06:38:20|95825|95772|95829|95776|95829|95776|95823|95770|16
1739342310000|2025-02-12 06:38:30|95830|95777|95829|95776|95830|95777|95829|95776|2
1739342340000|2025-02-12 06:39:00|95828|95775|95827|95774|95828|95775|95827|95774|2
1739342360000|2025-02-12 06:39:20|95828|95775|95829|95776|95829|95776|95828|95775|2
1739342370000|2025-02-12 06:39:30|95830|95777|95830|95777|95830|95777|95830|95777|1
1739342400000|2025-02-12 06:40:00|95829|95776|95827|95774|95829|95776|95827|95774|4
1739342430000|2025-02-12 06:40:30|95826|95773|95826|95773|95826|95773|95826|95773|1
1739342440000|2025-02-12 06:40:40|95816|95763|95816|95763|95816|95763|95816|95763|1
1739342450000|2025-02-12 06:40:50|95811|95758|95816|95763|95816|95763|95811|95758|2
1739342540000|2025-02-12 06:42:20|95827|95774|95834|95781|95834|95781|95827|95774|3
1739342550000|2025-02-12 06:42:30|95833|95780|95838|95785|95838|95785|95833|95780|12
1739342560000|2025-02-12 06:42:40|95839|95786|95838|95785|95839|95786|95838|95785|4
1739342670000|2025-02-12 06:44:30|95856|95803|95870|95817|95870|95817|95856|95803|11
1739342680000|2025-02-12 06:44:40|95871|95818|95886|95833|95886|95833|95871|95818|13
1739342690000|2025-02-12 06:44:50|95887|95834|95896|95843|95897|95844|95886|95833|20
1739342700000|2025-02-12 06:45:00|95897|95844|95898|95845|95900|95847|95897|95844|11
1739342710000|2025-02-12 06:45:10|95905|95852|95913|95860|95914|95861|95905|95852|6
1739342720000|2025-02-12 06:45:20|95900|95847|95898|95845|95900|95847|95895|95842|4
1739342730000|2025-02-12 06:45:30|95897|95844|95896|95843|95897|95844|95896|95843|2
1739342740000|2025-02-12 06:45:40|95894|95841|95887|95834|95894|95841|95887|95834|3
1739342750000|2025-02-12 06:45:50|95863|95810|95861|95808|95863|95810|95858|95805|9
1739342760000|2025-02-12 06:46:00|95862|95809|95860|95807|95862|95809|95860|95807|5
1739342770000|2025-02-12 06:46:10|95845|95792|95834|95781|95845|95792|95824|95771|15
1739342780000|2025-02-12 06:46:20|95832|95779|95832|95779|95836|95783|95830|95777|26
1739342790000|2025-02-12 06:46:30|95833|95780|95831|95778|95834|95781|95830|95777|15
1739342800000|2025-02-12 06:46:40|95830|95777|95831|95778|95831|95778|95830|95777|2
1739342810000|2025-02-12 06:46:50|95829|95776|95831|95778|95831|95778|95829|95776|2
1739342870000|2025-02-12 06:47:50|95829|95776|95827|95774|95829|95776|95827|95774|2
1739342880000|2025-02-12 06:48:00|95804|95751|95802|95749|95804|95751|95802|95749|2
1739342890000|2025-02-12 06:48:10|95801|95748|95798|95745|95805|95752|95798|95745|11
1739342910000|2025-02-12 06:48:30|95785|95732|95765|95712|95785|95732|95762|95709|14
1739342920000|2025-02-12 06:48:40|95766|95713|95766|95713|95766|95713|95765|95712|5
1739342930000|2025-02-12 06:48:50|95768|95715|95821|95768|95822|95769|95768|95715|8
1739342940000|2025-02-12 06:49:00|95822|95769|95826|95773|95828|95775|95817|95764|17
1739342950000|2025-02-12 06:49:10|95827|95774|95837|95784|95838|95785|95826|95773|11
1739342960000|2025-02-12 06:49:20|95839|95786|95836|95783|95839|95786|95836|95783|9
1739342970000|2025-02-12 06:49:30|95828|95775|95824|95771|95828|95775|95822|95769|17
1739342980000|2025-02-12 06:49:40|95823|95770|95820|95767|95823|95770|95819|95766|4
1739342990000|2025-02-12 06:49:50|95819|95766|95819|95766|95819|95766|95819|95766|1
1739343000000|2025-02-12 06:50:00|95820|95767|95826|95773|95826|95773|95820|95767|3
1739343040000|2025-02-12 06:50:40|95833|95780|95838|95785|95838|95785|95833|95780|2
1739343050000|2025-02-12 06:50:50|95841|95788|95843|95790|95844|95791|95841|95788|11
1739343060000|2025-02-12 06:51:00|95841|95788|95843|95790|95844|95791|95841|95788|5
1739343070000|2025-02-12 06:51:10|95842|95789|95841|95788|95843|95790|95841|95788|6
1739343080000|2025-02-12 06:51:20|95843|95790|95844|95791|95844|95791|95843|95790|2
1739343100000|2025-02-12 06:51:40|95865|95812|95870|95817|95872|95819|95865|95812|9
1739343110000|2025-02-12 06:51:50|95871|95818|95870|95817|95871|95818|95870|95817|2
1739343130000|2025-02-12 06:52:10|95871|95818|95870|95817|95871|95818|95870|95817|4
1739343150000|2025-02-12 06:52:30|95871|95818|95870|95817|95871|95818|95870|95817|2
1739343170000|2025-02-12 06:52:50|95878|95825|95879|95826|95880|95827|95878|95825|3
1739343180000|2025-02-12 06:53:00|95878|95825|95883|95830|95883|95830|95878|95825|11
1739343260000|2025-02-12 06:54:20|95877|95824|95870|95817|95877|95824|95870|95817|2
1739343270000|2025-02-12 06:54:30|95869|95816|95843|95790|95869|95816|95843|95790|3
1739343280000|2025-02-12 06:54:40|95842|95789|95838|95785|95842|95789|95838|95785|5
1739343300000|2025-02-12 06:55:00|95840|95787|95839|95786|95840|95787|95838|95785|6
1739343370000|2025-02-12 06:56:10|95838|95785|95802|95749|95838|95785|95802|95749|6
1739343380000|2025-02-12 06:56:20|95801|95748|95801|95748|95801|95748|95801|95748|1
1739343410000|2025-02-12 06:56:50|95787|95734|95772|95719|95787|95734|95772|95719|3
1739343440000|2025-02-12 06:57:20|95776|95723|95803|95750|95805|95752|95776|95723|5
1739343450000|2025-02-12 06:57:30|95804|95751|95811|95758|95813|95760|95804|95751|12
1739343460000|2025-02-12 06:57:40|95810|95757|95823|95770|95823|95770|95809|95756|14
1739343470000|2025-02-12 06:57:50|95824|95771|95825|95772|95826|95773|95824|95771|3
1739343480000|2025-02-12 06:58:00|95828|95775|95824|95771|95828|95775|95824|95771|8
1739343520000|2025-02-12 06:58:40|95834|95781|95848|95795|95848|95795|95834|95781|5
1739343530000|2025-02-12 06:58:50|95847|95794|95845|95792|95847|95794|95845|95792|11
1739343570000|2025-02-12 06:59:30|95844|95791|95844|95791|95844|95791|95844|95791|1
1739343590000|2025-02-12 06:59:50|95834|95781|95827|95774|95834|95781|95827|95774|5
1739343600000|2025-02-12 07:00:00|95828|95775|95829|95776|95829|95776|95828|95775|2
1739343610000|2025-02-12 07:00:10|95827|95774|95827|95774|95827|95774|95827|95774|1
1739343650000|2025-02-12 07:00:50|95834|95781|95842|95789|95843|95790|95834|95781|3
1739343660000|2025-02-12 07:01:00|95841|95788|95836|95783|95841|95788|95832|95779|9
1739343670000|2025-02-12 07:01:10|95861|95808|95878|95825|95880|95827|95861|95808|11
1739343680000|2025-02-12 07:01:20|95879|95826|95894|95841|95894|95841|95879|95826|15
1739343690000|2025-02-12 07:01:30|95896|95843|95911|95858|95911|95858|95895|95842|14
1739343700000|2025-02-12 07:01:40|95913|95860|95910|95857|95916|95863|95910|95857|18
1739343710000|2025-02-12 07:01:50|95897|95844|95897|95844|95897|95844|95897|95844|1
1739343720000|2025-02-12 07:02:00|95877|95824|95862|95809|95897|95844|95860|95807|24
1739343750000|2025-02-12 07:02:30|95863|95810|95883|95830|95883|95830|95863|95810|4
1739343760000|2025-02-12 07:02:40|95882|95829|95898|95845|95898|95845|95882|95829|14
1739343770000|2025-02-12 07:02:50|95897|95844|95894|95841|95898|95845|95894|95841|10
1739343820000|2025-02-12 07:03:40|95907|95854|95907|95854|95907|95854|95907|95854|1
1739343830000|2025-02-12 07:03:50|95894|95841|95894|95841|95894|95841|95894|95841|1
1739343840000|2025-02-12 07:04:00|95903|95850|95916|95863|95916|95863|95903|95850|13
1739343850000|2025-02-12 07:04:10|95917|95864|95916|95863|95918|95865|95916|95863|3
1739343860000|2025-02-12 07:04:20|95915|95862|95915|95862|95915|95862|95915|95862|1
1739343880000|2025-02-12 07:04:40|95905|95852|95894|95841|95905|95852|95893|95840|4
1739343910000|2025-02-12 07:05:10|95873|95820|95858|95805|95873|95820|95854|95801|12
1739343920000|2025-02-12 07:05:20|95859|95806|95849|95796|95859|95806|95848|95795|11
1739343940000|2025-02-12 07:05:40|95855|95802|95895|95842|95895|95842|95855|95802|15
1739343950000|2025-02-12 07:05:50|95894|95841|95895|95842|95900|95847|95893|95840|21
1739343960000|2025-02-12 07:06:00|95896|95843|95899|95846|95905|95852|95895|95842|26
1739343970000|2025-02-12 07:06:10|95900|95847|95902|95849|95903|95850|95899|95846|15
1739343980000|2025-02-12 07:06:20|95901|95848|95914|95861|95916|95863|95900|95847|21
1739343990000|2025-02-12 07:06:30|95916|95863|95925|95872|95930|95877|95913|95860|25
1739344000000|2025-02-12 07:06:40|95924|95871|95923|95870|95925|95872|95916|95863|17
1739344010000|2025-02-12 07:06:50|95922|95869|95917|95864|95922|95869|95917|95864|11
1739344020000|2025-02-12 07:07:00|95918|95865|95928|95875|95928|95875|95916|95863|15
1739344070000|2025-02-12 07:07:50|95922|95869|95916|95863|95922|95869|95916|95863|2
1739344130000|2025-02-12 07:08:50|95913|95860|95916|95863|95916|95863|95913|95860|2
1739344150000|2025-02-12 07:09:10|95909|95856|95916|95863|95916|95863|95909|95856|2
1739344160000|2025-02-12 07:09:20|95918|95865|95916|95863|95918|95865|95916|95863|2
1739344320000|2025-02-12 07:12:00|95901|95848|95861|95808|95901|95848|95857|95804|11
1739344370000|2025-02-12 07:12:50|95859|95806|95859|95806|95859|95806|95859|95806|1
1739344400000|2025-02-12 07:13:20|95860|95807|95860|95807|95860|95807|95859|95806|3
1739344410000|2025-02-12 07:13:30|95861|95808|95861|95808|95861|95808|95860|95807|3
1739344420000|2025-02-12 07:13:40|95860|95807|95861|95808|95863|95810|95860|95807|6
1739344430000|2025-02-12 07:13:50|95860|95807|95861|95808|95861|95808|95860|95807|2
1739344440000|2025-02-12 07:14:00|95862|95809|95861|95808|95862|95809|95861|95808|4
1739344450000|2025-02-12 07:14:10|95862|95809|95862|95809|95862|95809|95862|95809|1
1739344460000|2025-02-12 07:14:20|95864|95811|95864|95811|95864|95811|95864|95811|1
1739344470000|2025-02-12 07:14:30|95863|95810|95870|95817|95870|95817|95862|95809|8
1739344480000|2025-02-12 07:14:40|95869|95816|95894|95841|95894|95841|95869|95816|8
1739344510000|2025-02-12 07:15:10|95879|95826|95894|95841|95898|95845|95878|95825|16
1739344520000|2025-02-12 07:15:20|95907|95854|95911|95858|95911|95858|95907|95854|3
1739344530000|2025-02-12 07:15:30|95910|95857|95909|95856|95911|95858|95907|95854|12
1739344540000|2025-02-12 07:15:40|95908|95855|95907|95854|95909|95856|95907|95854|4
1739344550000|2025-02-12 07:15:50|95908|95855|95907|95854|95908|95855|95907|95854|2
1739344580000|2025-02-12 07:16:20|95902|95849|95902|95849|95902|95849|95902|95849|1
1739344610000|2025-02-12 07:16:50|95905|95852|95906|95853|95908|95855|95905|95852|6
1739344620000|2025-02-12 07:17:00|95905|95852|95899|95846|95906|95853|95897|95844|9
1739344630000|2025-02-12 07:17:10|95900|95847|95908|95855|95908|95855|95899|95846|10
1739344640000|2025-02-12 07:17:20|95912|95859|95934|95881|95934|95881|95912|95859|8
1739344660000|2025-02-12 07:17:40|95938|95885|95940|95887|95940|95887|95938|95885|2
1739344670000|2025-02-12 07:17:50|95941|95888|95941|95888|95941|95888|95940|95887|3
1739344750000|2025-02-12 07:19:10|95939|95891|95939|95891|95939|95891|95939|95891|1
1739344760000|2025-02-12 07:19:20|95944|95896|95950|95902|95950|95902|95944|95896|3
1739344770000|2025-02-12 07:19:30|95956|95908|95985|95937|95985|95937|95956|95908|5
1739344780000|2025-02-12 07:19:40|95996|95948|96008|95960|96008|95960|95996|95948|2
1739344790000|2025-02-12 07:19:50|96005|95957|96008|95960|96008|95960|96005|95957|4
1739344800000|2025-02-12 07:20:00|95996|95948|96005|95957|96008|95960|95996|95948|17
1739344810000|2025-02-12 07:20:10|95995|95947|95991|95943|95995|95947|95987|95939|10
1739344820000|2025-02-12 07:20:20|95990|95942|95991|95943|95991|95943|95988|95940|9
1739344840000|2025-02-12 07:20:40|95999|95951|95996|95948|96006|95958|95994|95946|11
1739344850000|2025-02-12 07:20:50|95999|95951|95999|95951|95999|95951|95998|95950|5
1739344860000|2025-02-12 07:21:00|95998|95950|95998|95950|95998|95950|95998|95950|1
1739344900000|2025-02-12 07:21:40|95994|95946|95985|95937|95994|95946|95985|95937|2
1739344930000|2025-02-12 07:22:10|95957|95909|95955|95907|95957|95909|95952|95904|14
1739344940000|2025-02-12 07:22:20|95956|95908|95960|95912|95960|95912|95956|95908|3
1739344990000|2025-02-12 07:23:10|95964|95916|95960|95912|95964|95916|95960|95912|4
1739345000000|2025-02-12 07:23:20|95962|95914|95963|95915|95966|95918|95962|95914|9
1739345010000|2025-02-12 07:23:30|95962|95914|95963|95915|95963|95915|95960|95912|5
1739345020000|2025-02-12 07:23:40|95962|95914|95960|95912|95962|95914|95960|95912|2
1739345040000|2025-02-12 07:24:00|95961|95913|95960|95912|95961|95913|95960|95912|2
1739345050000|2025-02-12 07:24:10|95961|95913|95962|95914|95963|95915|95961|95913|8
1739345060000|2025-02-12 07:24:20|95961|95913|95964|95916|95964|95916|95961|95913|8
1739345080000|2025-02-12 07:24:40|95974|95926|95981|95933|95982|95934|95974|95926|6
1739345090000|2025-02-12 07:24:50|95982|95934|95982|95934|95982|95934|95982|95934|1
1739345110000|2025-02-12 07:25:10|95990|95942|96003|95955|96004|95956|95990|95942|13
1739345130000|2025-02-12 07:25:30|96002|95954|96003|95955|96003|95955|96000|95952|6
1739345140000|2025-02-12 07:25:40|96004|95956|96005|95957|96005|95957|96002|95954|8
1739345250000|2025-02-12 07:27:30|96006|95958|96031|95983|96031|95983|96006|95958|7
1739345270000|2025-02-12 07:27:50|96035|95987|96040|95992|96040|95992|96035|95987|3
1739345290000|2025-02-12 07:28:10|96042|95994|96043|95995|96043|95995|96042|95994|2
1739345310000|2025-02-12 07:28:30|96048|96000|96054|96006|96054|96006|96048|96000|2
1739345330000|2025-02-12 07:28:50|96060|96012|96077|96029|96077|96029|96060|96012|4
1739345360000|2025-02-12 07:29:20|96079|96031|96077|96029|96079|96031|96077|96029|2
1739345410000|2025-02-12 07:30:10|96068|96020|96066|96018|96068|96020|96066|96018|2
1739345440000|2025-02-12 07:30:40|96055|96007|96051|96003|96055|96007|96045|95997|6
1739345450000|2025-02-12 07:30:50|96058|96010|96056|96008|96066|96018|96050|96002|23
1739345460000|2025-02-12 07:31:00|96059|96011|96059|96011|96063|96015|96051|96003|16
1739345470000|2025-02-12 07:31:10|96055|96007|96051|96003|96060|96012|96050|96002|22
1739345480000|2025-02-12 07:31:20|96052|96004|96053|96005|96053|96005|96052|96004|2
1739345490000|2025-02-12 07:31:30|96051|96003|96053|96005|96053|96005|96051|96003|2
1739345530000|2025-02-12 07:32:10|96060|96012|96076|96028|96076|96028|96060|96012|11
1739345540000|2025-02-12 07:32:20|96077|96029|96077|96029|96077|96029|96077|96029|1
1739345550000|2025-02-12 07:32:30|96087|96039|96100|96052|96100|96052|96087|96039|4
1739345570000|2025-02-12 07:32:50|96128|96080|96136|96088|96136|96088|96128|96080|4
1739345610000|2025-02-12 07:33:30|96150|96102|96175|96127|96175|96127|96150|96102|4
1739345620000|2025-02-12 07:33:40|96174|96126|96175|96127|96178|96130|96174|96126|5
1739345640000|2025-02-12 07:34:00|96179|96131|96183|96135|96183|96135|96179|96131|4
1739345650000|2025-02-12 07:34:10|96181|96133|96182|96134|96182|96134|96181|96133|2
1739345690000|2025-02-12 07:34:50|96181|96133|96181|96133|96181|96133|96181|96133|1
1739345700000|2025-02-12 07:35:00|96178|96130|96142|96094|96178|96130|96139|96091|14
1739345750000|2025-02-12 07:35:50|96146|96098|96142|96094|96146|96098|96142|96094|2
1739345770000|2025-02-12 07:36:10|96146|96098|96150|96102|96150|96102|96146|96098|8
1739345790000|2025-02-12 07:36:30|96151|96103|96154|96106|96154|96106|96151|96103|4
1739345820000|2025-02-12 07:37:00|96152|96104|96145|96097|96152|96104|96145|96097|3
1739345870000|2025-02-12 07:37:50|96143|96095|96142|96094|96143|96095|96142|96094|2
1739345920000|2025-02-12 07:38:40|96122|96074|96121|96073|96122|96074|96117|96069|11
1739345950000|2025-02-12 07:39:10|96122|96074|96145|96097|96155|96107|96122|96074|7
1739345960000|2025-02-12 07:39:20|96167|96119|96180|96132|96181|96133|96167|96119|6
1739346000000|2025-02-12 07:40:00|96163|96115|96142|96094|96163|96115|96142|96094|6
1739346010000|2025-02-12 07:40:10|96145|96097|96125|96077|96145|96097|96125|96077|5
1739346020000|2025-02-12 07:40:20|96122|96074|96122|96074|96122|96074|96122|96074|1
1739346140000|2025-02-12 07:42:20|96101|96053|96095|96047|96101|96053|96094|96046|4
1739346160000|2025-02-12 07:42:40|96099|96051|96095|96047|96099|96051|96095|96047|4
1739346190000|2025-02-12 07:43:10|96070|96022|96066|96018|96070|96022|96062|96014|9
1739346200000|2025-02-12 07:43:20|96063|96015|96059|96011|96063|96015|96059|96011|2
1739346270000|2025-02-12 07:44:30|96062|96014|96064|96016|96066|96018|96062|96014|8
1739346280000|2025-02-12 07:44:40|96065|96017|96066|96018|96066|96018|96063|96015|16
1739346330000|2025-02-12 07:45:30|96059|96011|96030|95982|96059|96011|96025|95977|9
1739346340000|2025-02-12 07:45:40|96036|95988|96036|95988|96037|95989|96035|95987|9
1739346350000|2025-02-12 07:45:50|96034|95986|96030|95982|96034|95986|96030|95982|4
1739346440000|2025-02-12 07:47:20|96046|95998|96051|96003|96052|96004|96046|95998|4
1739346450000|2025-02-12 07:47:30|96052|96004|96051|96003|96052|96004|96051|96003|2
1739346530000|2025-02-12 07:48:50|96048|96000|96046|95998|96048|96000|96046|95998|2
1739346550000|2025-02-12 07:49:10|96017|95969|95996|95948|96017|95969|95996|95948|4
1739346560000|2025-02-12 07:49:20|95989|95941|95993|95945|95993|95945|95986|95938|9
1739346730000|2025-02-12 07:52:10|95988|95940|95988|95940|95988|95940|95988|95940|1
1739346750000|2025-02-12 07:52:30|95967|95919|95968|95920|95969|95921|95959|95911|13
1739346780000|2025-02-12 07:53:00|95967|95919|95968|95920|95968|95920|95967|95919|2
1739346800000|2025-02-12 07:53:20|95969|95921|95968|95920|95970|95922|95968|95920|3
1739346840000|2025-02-12 07:54:00|95973|95925|95973|95925|95976|95928|95972|95924|12
1739346850000|2025-02-12 07:54:10|95974|95926|95975|95927|95975|95927|95972|95924|15
1739346870000|2025-02-12 07:54:30|95976|95928|95976|95928|95976|95928|95975|95927|3
1739346880000|2025-02-12 07:54:40|95977|95929|95977|95929|95977|95929|95977|95929|1
1739346930000|2025-02-12 07:55:30|95979|95931|95987|95939|95987|95939|95979|95931|5
1739346940000|2025-02-12 07:55:40|95993|95945|96005|95957|96011|95963|95993|95945|8
1739346950000|2025-02-12 07:55:50|96006|95958|96008|95960|96008|95960|96006|95958|4
1739346960000|2025-02-12 07:56:00|96012|95964|96024|95976|96024|95976|96012|95964|10
1739346970000|2025-02-12 07:56:10|96025|95977|96036|95988|96036|95988|96024|95976|13
1739346990000|2025-02-12 07:56:30|96040|95992|96036|95988|96040|95992|96036|95988|2
1739347000000|2025-02-12 07:56:40|96051|96003|96071|96023|96071|96023|96051|96003|4
1739347010000|2025-02-12 07:56:50|96072|96024|96070|96022|96072|96024|96070|96022|13
1739347020000|2025-02-12 07:57:00|96071|96023|96080|96032|96080|96032|96070|96022|13
1739347030000|2025-02-12 07:57:10|96083|96035|96087|96039|96087|96039|96083|96035|13
1739347040000|2025-02-12 07:57:20|96088|96040|96090|96042|96091|96043|96088|96040|4
1739347060000|2025-02-12 07:57:40|96091|96043|96091|96043|96091|96043|96090|96042|3
1739347070000|2025-02-12 07:57:50|96086|96038|96086|96038|96087|96039|96085|96037|8
1739347080000|2025-02-12 07:58:00|96085|96037|96084|96036|96087|96039|96084|96036|26
1739347090000|2025-02-12 07:58:10|96085|96037|96085|96037|96088|96040|96084|96036|21
1739347100000|2025-02-12 07:58:20|96084|96036|96083|96035|96088|96040|96083|96035|25
1739347110000|2025-02-12 07:58:30|96084|96036|96080|96032|96084|96036|96080|96032|7
1739347120000|2025-02-12 07:58:40|96081|96033|96080|96032|96081|96033|96080|96032|6
1739347130000|2025-02-12 07:58:50|96081|96033|96080|96032|96081|96033|96080|96032|6
1739347140000|2025-02-12 07:59:00|96081|96033|96080|96032|96081|96033|96080|96032|4
1739347150000|2025-02-12 07:59:10|96078|96030|96080|96032|96080|96032|96078|96030|2
1739347160000|2025-02-12 07:59:20|96081|96033|96081|96033|96082|96034|96081|96033|3
1739347170000|2025-02-12 07:59:30|96083|96035|96086|96038|96091|96043|96083|96035|17
1739347180000|2025-02-12 07:59:40|96085|96037|96083|96035|96086|96038|96082|96034|18
1739347190000|2025-02-12 07:59:50|96084|96036|96083|96035|96084|96036|96082|96034|7
1739347200000|2025-02-12 08:00:00|96082|96034|96081|96033|96082|96034|96081|96033|2
1739347210000|2025-02-12 08:00:10|96080|96032|96080|96032|96080|96032|96080|96032|1
1739347240000|2025-02-12 08:00:40|96081|96033|96087|96039|96087|96039|96081|96033|2
1739347250000|2025-02-12 08:00:50|96088|96040|96094|96046|96094|96046|96088|96040|9
1739347260000|2025-02-12 08:01:00|96095|96047|96130|96082|96130|96082|96095|96047|14
1739347270000|2025-02-12 08:01:10|96132|96084|96148|96100|96150|96102|96132|96084|23
1739347280000|2025-02-12 08:01:20|96147|96099|96163|96115|96163|96115|96147|96099|22
1739347300000|2025-02-12 08:01:40|96149|96101|96136|96088|96149|96101|96136|96088|3
1739347350000|2025-02-12 08:02:30|96137|96089|96137|96089|96140|96092|96137|96089|7
1739347360000|2025-02-12 08:02:40|96139|96091|96136|96088|96139|96091|96136|96088|3
1739347380000|2025-02-12 08:03:00|96138|96090|96139|96091|96139|96091|96138|96090|2
1739347410000|2025-02-12 08:03:30|96137|96089|96136|96088|96137|96089|96136|96088|2
1739347420000|2025-02-12 08:03:40|96108|96060|96102|96054|96108|96060|96099|96051|19
1739347430000|2025-02-12 08:03:50|96103|96055|96119|96071|96119|96071|96101|96053|14
1739347440000|2025-02-12 08:04:00|96109|96061|96119|96071|96119|96071|96109|96061|2
1739347450000|2025-02-12 08:04:10|96106|96058|96128|96080|96133|96085|96096|96048|19
1739347500000|2025-02-12 08:05:00|96142|96094|96152|96104|96152|96104|96142|96094|2
1739347510000|2025-02-12 08:05:10|96162|96114|96170|96122|96170|96122|96162|96114|25
1739347520000|2025-02-12 08:05:20|96171|96123|96173|96125|96176|96128|96165|96117|28
1739347530000|2025-02-12 08:05:30|96172|96124|96174|96126|96175|96127|96172|96124|9
1739347540000|2025-02-12 08:05:40|96175|96127|96175|96127|96175|96127|96173|96125|11
1739347550000|2025-02-12 08:05:50|96182|96134|96187|96139|96187|96139|96182|96134|2
1739347560000|2025-02-12 08:06:00|96188|96140|96211|96163|96211|96163|96188|96140|17
1739347630000|2025-02-12 08:07:10|96218|96170|96232|96184|96232|96184|96218|96170|15
1739347640000|2025-02-12 08:07:20|96236|96188|96240|96192|96240|96192|96236|96188|2
1739347650000|2025-02-12 08:07:30|96247|96199|96248|96200|96251|96203|96247|96199|7
1739347660000|2025-02-12 08:07:40|96244|96196|96223|96175|96244|96196|96223|96175|4
1739347680000|2025-02-12 08:08:00|96221|96173|96203|96155|96221|96173|96193|96145|7
1739347690000|2025-02-12 08:08:10|96211|96163|96223|96175|96223|96175|96210|96162|7
1739347700000|2025-02-12 08:08:20|96234|96186|96248|96200|96251|96203|96234|96186|18
1739347710000|2025-02-12 08:08:30|96249|96201|96252|96204|96256|96208|96248|96200|16
1739347720000|2025-02-12 08:08:40|96253|96205|96253|96205|96253|96205|96253|96205|1
1739347730000|2025-02-12 08:08:50|96252|96204|96252|96204|96252|96204|96252|96204|1
1739347760000|2025-02-12 08:09:20|96256|96208|96257|96209|96257|96209|96256|96208|4
1739347770000|2025-02-12 08:09:30|96259|96211|96262|96214|96262|96214|96259|96211|2
1739347830000|2025-02-12 08:10:30|96232|96184|96223|96175|96232|96184|96217|96169|7
1739347840000|2025-02-12 08:10:40|96231|96183|96233|96185|96239|96191|96230|96182|24
1739347850000|2025-02-12 08:10:50|96234|96186|96221|96173|96234|96186|96221|96173|19
1739347860000|2025-02-12 08:11:00|96223|96175|96238|96190|96238|96190|96221|96173|14
1739347870000|2025-02-12 08:11:10|96234|96186|96223|96175|96237|96189|96222|96174|17
1739347880000|2025-02-12 08:11:20|96222|96174|96222|96174|96222|96174|96222|96174|1
1739347890000|2025-02-12 08:11:30|96223|96175|96239|96191|96239|96191|96223|96175|15
1739347910000|2025-02-12 08:11:50|96236|96188|96239|96191|96239|96191|96236|96188|4
1739347920000|2025-02-12 08:12:00|96255|96207|96258|96210|96259|96211|96255|96207|10
1739347930000|2025-02-12 08:12:10|96259|96211|96254|96206|96259|96211|96254|96206|5
1739347940000|2025-02-12 08:12:20|96239|96191|96218|96170|96239|96191|96216|96168|10
1739347950000|2025-02-12 08:12:30|96219|96171|96218|96170|96221|96173|96218|96170|14
1739347960000|2025-02-12 08:12:40|96219|96171|96262|96214|96262|96214|96217|96169|14
1739347980000|2025-02-12 08:13:00|96246|96198|96235|96187|96246|96198|96230|96182|8
1739347990000|2025-02-12 08:13:10|96234|96186|96233|96185|96235|96187|96232|96184|15
1739348000000|2025-02-12 08:13:20|96232|96184|96231|96183|96232|96184|96229|96181|4
1739348010000|2025-02-12 08:13:30|96229|96181|96229|96181|96230|96182|96229|96181|5
1739348020000|2025-02-12 08:13:40|96231|96183|96229|96181|96231|96183|96229|96181|3
1739348160000|2025-02-12 08:16:00|96227|96179|96229|96181|96229|96181|96226|96178|3
1739348210000|2025-02-12 08:16:50|96236|96188|96230|96182|96236|96188|96229|96181|6
1739348220000|2025-02-12 08:17:00|96232|96184|96246|96198|96246|96198|96232|96184|15
1739348230000|2025-02-12 08:17:10|96248|96200|96245|96197|96249|96201|96242|96194|21
1739348240000|2025-02-12 08:17:20|96243|96195|96238|96190|96244|96196|96237|96189|19
1739348250000|2025-02-12 08:17:30|96239|96191|96230|96182|96239|96191|96230|96182|6
1739348260000|2025-02-12 08:17:40|96232|96184|96230|96182|96232|96184|96230|96182|3
1739348280000|2025-02-12 08:18:00|96218|96170|96206|96158|96218|96170|96206|96158|2
1739348340000|2025-02-12 08:19:00|96182|96134|96175|96127|96182|96134|96172|96124|8
1739348350000|2025-02-12 08:19:10|96174|96126|96175|96127|96175|96127|96174|96126|2
1739348390000|2025-02-12 08:19:50|96174|96126|96146|96098|96174|96126|96142|96094|6
1739348440000|2025-02-12 08:20:40|96166|96118|96180|96132|96180|96132|96166|96118|7
1739348470000|2025-02-12 08:21:10|96181|96133|96180|96132|96181|96133|96180|96132|2
1739348480000|2025-02-12 08:21:20|96181|96133|96185|96137|96186|96138|96181|96133|15
1739348490000|2025-02-12 08:21:30|96186|96138|96186|96138|96186|96138|96186|96138|1
1739348700000|2025-02-12 08:25:00|96200|96152|96208|96160|96208|96160|96200|96152|8
1739348790000|2025-02-12 08:26:30|96192|96144|96187|96139|96192|96144|96187|96139|6
1739348820000|2025-02-12 08:27:00|96189|96141|96204|96156|96204|96156|96189|96141|9
1739348830000|2025-02-12 08:27:10|96205|96157|96205|96157|96205|96157|96204|96156|3
1739348880000|2025-02-12 08:28:00|96206|96158|96247|96199|96247|96199|96206|96158|10
1739348890000|2025-02-12 08:28:10|96246|96198|96247|96199|96248|96200|96246|96198|15
1739348900000|2025-02-12 08:28:20|96246|96198|96246|96198|96247|96199|96246|96198|5
1739348910000|2025-02-12 08:28:30|96247|96199|96247|96199|96247|96199|96247|96199|1
1739348920000|2025-02-12 08:28:40|96248|96200|96248|96200|96248|96200|96248|96200|1
1739348930000|2025-02-12 08:28:50|96255|96207|96262|96214|96262|96214|96255|96207|3
1739348950000|2025-02-12 08:29:10|96261|96213|96261|96213|96262|96214|96261|96213|3
1739349060000|2025-02-12 08:31:00|96262|96214|96262|96214|96262|96214|96262|96214|1
1739349070000|2025-02-12 08:31:10|96261|96213|96261|96213|96261|96213|96261|96213|1
1739349090000|2025-02-12 08:31:30|96263|96215|96266|96218|96266|96218|96263|96215|3
1739349130000|2025-02-12 08:32:10|96281|96233|96296|96248|96296|96248|96281|96233|6
1739349170000|2025-02-12 08:32:50|96302|96254|96308|96260|96308|96260|96302|96254|3
1739349210000|2025-02-12 08:33:30|96307|96259|96308|96260|96308|96260|96307|96259|2
1739349380000|2025-02-12 08:36:20|96307|96259|96308|96260|96308|96260|96307|96259|2
1739349450000|2025-02-12 08:37:30|96318|96270|96343|96295|96343|96295|96318|96270|4
1739349460000|2025-02-12 08:37:40|96348|96300|96348|96300|96354|96306|96348|96300|7
1739349470000|2025-02-12 08:37:50|96336|96288|96310|96262|96336|96288|96310|96262|3
1739349480000|2025-02-12 08:38:00|96311|96263|96313|96265|96314|96266|96310|96262|15
1739349490000|2025-02-12 08:38:10|96314|96266|96316|96268|96319|96271|96314|96266|10
1739349500000|2025-02-12 08:38:20|96317|96269|96326|96278|96329|96281|96316|96268|14
1739349510000|2025-02-12 08:38:30|96322|96274|96326|96278|96327|96279|96322|96274|15
1739349520000|2025-02-12 08:38:40|96327|96279|96326|96278|96327|96279|96326|96278|22
1739349530000|2025-02-12 08:38:50|96325|96277|96325|96277|96326|96278|96325|96277|3
1739349580000|2025-02-12 08:39:40|96318|96270|96312|96264|96318|96270|96312|96264|2
1739349590000|2025-02-12 08:39:50|96311|96263|96311|96263|96311|96263|96311|96263|1
1739349600000|2025-02-12 08:40:00|96309|96261|96286|96238|96309|96261|96283|96235|12
1739349620000|2025-02-12 08:40:20|96283|96235|96228|96180|96286|96238|96226|96178|16
1739349630000|2025-02-12 08:40:30|96227|96179|96251|96203|96251|96203|96227|96179|8
1739349640000|2025-02-12 08:40:40|96252|96204|96240|96192|96263|96215|96240|96192|19
1739349650000|2025-02-12 08:40:50|96241|96193|96248|96200|96248|96200|96239|96191|12
1739349660000|2025-02-12 08:41:00|96252|96204|96276|96228|96276|96228|96252|96204|23
1739349670000|2025-02-12 08:41:10|96275|96227|96274|96226|96276|96228|96274|96226|9
1739349680000|2025-02-12 08:41:20|96268|96220|96240|96192|96268|96220|96239|96191|8
1739349690000|2025-02-12 08:41:30|96242|96194|96229|96181|96242|96194|96223|96175|15
1739349700000|2025-02-12 08:41:40|96232|96184|96236|96188|96238|96190|96232|96184|11
1739349710000|2025-02-12 08:41:50|96235|96187|96236|96188|96238|96190|96235|96187|20
1739349720000|2025-02-12 08:42:00|96237|96189|96280|96232|96280|96232|96236|96188|18
1739349730000|2025-02-12 08:42:10|96279|96231|96281|96233|96281|96233|96278|96230|15
1739349740000|2025-02-12 08:42:20|96282|96234|96351|96303|96351|96303|96279|96231|25
1739349750000|2025-02-12 08:42:30|96352|96304|96342|96294|96354|96306|96342|96294|16
1739349780000|2025-02-12 08:43:00|96351|96303|96343|96295|96354|96306|96342|96294|9
1739349790000|2025-02-12 08:43:10|96344|96296|96344|96296|96345|96297|96343|96295|6
1739349800000|2025-02-12 08:43:20|96345|96297|96354|96306|96354|96306|96345|96297|5
1739349830000|2025-02-12 08:43:50|96358|96310|96366|96318|96366|96318|96358|96310|3
1739349930000|2025-02-12 08:45:30|96364|96316|96354|96306|96364|96316|96349|96301|4
1739349960000|2025-02-12 08:46:00|96358|96310|96355|96307|96360|96312|96355|96307|6
1739349970000|2025-02-12 08:46:10|96356|96308|96354|96306|96356|96308|96354|96306|7
1739349980000|2025-02-12 08:46:20|96355|96307|96354|96306|96357|96309|96354|96306|4
1739349990000|2025-02-12 08:46:30|96356|96308|96354|96306|96357|96309|96354|96306|3
1739350010000|2025-02-12 08:46:50|96357|96309|96356|96308|96359|96311|96356|96308|7
1739350060000|2025-02-12 08:47:40|96359|96311|96356|96308|96359|96311|96356|96308|2
1739350090000|2025-02-12 08:48:10|96362|96314|96366|96318|96366|96318|96362|96314|5
1739350160000|2025-02-12 08:49:20|96374|96326|96377|96329|96377|96329|96374|96326|2
1739350170000|2025-02-12 08:49:30|96387|96339|96412|96364|96412|96364|96387|96339|5
1739350250000|2025-02-12 08:50:50|96414|96366|96435|96387|96435|96387|96412|96364|4
1739350260000|2025-02-12 08:51:00|96439|96391|96447|96399|96447|96399|96439|96391|4
1739350270000|2025-02-12 08:51:10|96458|96410|96458|96410|96458|96410|96458|96410|1
1739350320000|2025-02-12 08:52:00|96452|96404|96447|96399|96452|96404|96447|96399|2
1739350330000|2025-02-12 08:52:10|96441|96393|96413|96365|96441|96393|96412|96364|9
1739350340000|2025-02-12 08:52:20|96412|96364|96451|96403|96451|96403|96412|96364|18
1739350350000|2025-02-12 08:52:30|96450|96402|96447|96399|96451|96403|96446|96398|11
1739350360000|2025-02-12 08:52:40|96449|96401|96453|96405|96454|96406|96448|96400|12
1739350370000|2025-02-12 08:52:50|96452|96404|96450|96402|96454|96406|96450|96402|14
1739350380000|2025-02-12 08:53:00|96451|96403|96450|96402|96451|96403|96450|96402|2
1739350410000|2025-02-12 08:53:30|96454|96406|96458|96410|96458|96410|96454|96406|3
1739350430000|2025-02-12 08:53:50|96457|96409|96458|96410|96458|96410|96457|96409|2
1739350450000|2025-02-12 08:54:10|96451|96403|96438|96390|96451|96403|96438|96390|4
1739350470000|2025-02-12 08:54:30|96418|96370|96412|96364|96418|96370|96409|96361|10
1739350480000|2025-02-12 08:54:40|96411|96363|96411|96363|96412|96364|96411|96363|3
1739350530000|2025-02-12 08:55:30|96410|96362|96410|96362|96410|96362|96410|96362|1
1739350540000|2025-02-12 08:55:40|96411|96363|96381|96333|96411|96363|96379|96331|8
1739350610000|2025-02-12 08:56:50|96377|96329|96377|96329|96377|96329|96377|96329|1
1739350620000|2025-02-12 08:57:00|96381|96333|96381|96333|96381|96333|96381|96333|1
1739350650000|2025-02-12 08:57:30|96378|96330|96366|96318|96378|96330|96366|96318|3
1739350660000|2025-02-12 08:57:40|96351|96303|96338|96290|96351|96303|96338|96290|2
1739350670000|2025-02-12 08:57:50|96337|96289|96337|96289|96337|96289|96337|96289|1
1739350690000|2025-02-12 08:58:10|96324|96276|96305|96257|96324|96276|96305|96257|7
1739350710000|2025-02-12 08:58:30|96306|96258|96310|96262|96310|96262|96305|96257|8
1739350720000|2025-02-12 08:58:40|96312|96264|96314|96266|96315|96267|96307|96259|16
1739350730000|2025-02-12 08:58:50|96313|96265|96330|96282|96330|96282|96311|96263|16
1739350740000|2025-02-12 08:59:00|96339|96291|96370|96322|96375|96327|96339|96291|16
1739350780000|2025-02-12 08:59:40|96374|96326|96372|96324|96374|96326|96372|96324|2
1739350790000|2025-02-12 08:59:50|96371|96323|96372|96324|96372|96324|96371|96323|4
1739350800000|2025-02-12 09:00:00|96374|96326|96370|96322|96394|96346|96370|96322|14
1739350810000|2025-02-12 09:00:10|96358|96310|96346|96298|96358|96310|96342|96294|7
1739350820000|2025-02-12 09:00:20|96348|96300|96348|96300|96348|96300|96346|96298|12
1739350830000|2025-02-12 09:00:30|96347|96299|96346|96298|96352|96304|96346|96298|10
1739350840000|2025-02-12 09:00:40|96338|96290|96334|96286|96338|96290|96332|96284|8
1739350850000|2025-02-12 09:00:50|96338|96290|96332|96284|96338|96290|96331|96283|19
1739350860000|2025-02-12 09:01:00|96334|96286|96332|96284|96334|96286|96332|96284|3
1739350870000|2025-02-12 09:01:10|96331|96283|96291|96243|96331|96283|96289|96241|8
1739350880000|2025-02-12 09:01:20|96292|96244|96292|96244|96295|96247|96290|96242|23
1739350890000|2025-02-12 09:01:30|96293|96245|96290|96242|96293|96245|96290|96242|9
1739350900000|2025-02-12 09:01:40|96292|96244|96290|96242|96292|96244|96290|96242|5
1739350940000|2025-02-12 09:02:20|96292|96244|96295|96247|96295|96247|96292|96244|2
1739350950000|2025-02-12 09:02:30|96292|96244|96292|96244|96294|96246|96290|96242|14
1739350960000|2025-02-12 09:02:40|96291|96243|96290|96242|96293|96245|96290|96242|6
1739350970000|2025-02-12 09:02:50|96292|96244|96290|96242|96292|96244|96290|96242|2
1739351070000|2025-02-12 09:04:30|96295|96247|96337|96289|96343|96295|96295|96247|11
1739351080000|2025-02-12 09:04:40|96340|96292|96338|96290|96340|96292|96333|96285|16
1739351090000|2025-02-12 09:04:50|96340|96292|96358|96310|96358|96310|96339|96291|17
1739351100000|2025-02-12 09:05:00|96359|96311|96382|96334|96388|96340|96359|96311|25
1739351110000|2025-02-12 09:05:10|96383|96335|96368|96320|96383|96335|96366|96318|17
1739351120000|2025-02-12 09:05:20|96369|96321|96368|96320|96371|96323|96368|96320|18
1739351130000|2025-02-12 09:05:30|96367|96319|96360|96312|96367|96319|96360|96312|2
1739351140000|2025-02-12 09:05:40|96340|96292|96336|96288|96340|96292|96336|96288|2
1739351160000|2025-02-12 09:06:00|96348|96300|96354|96306|96361|96313|96348|96300|8
1739351170000|2025-02-12 09:06:10|96345|96297|96336|96288|96345|96297|96336|96288|2
1739351180000|2025-02-12 09:06:20|96322|96274|96308|96260|96322|96274|96303|96255|12
1739351190000|2025-02-12 09:06:30|96307|96259|96306|96258|96308|96260|96305|96257|11
1739351200000|2025-02-12 09:06:40|96308|96260|96305|96257|96308|96260|96305|96257|5
1739351220000|2025-02-12 09:07:00|96302|96254|96274|96226|96302|96254|96273|96225|6
1739351230000|2025-02-12 09:07:10|96273|96225|96247|96199|96273|96225|96247|96199|6
1739351240000|2025-02-12 09:07:20|96248|96200|96248|96200|96252|96204|96247|96199|12
1739351250000|2025-02-12 09:07:30|96249|96201|96247|96199|96250|96202|96247|96199|16
1739351270000|2025-02-12 09:07:50|96248|96200|96247|96199|96249|96201|96247|96199|6
1739351280000|2025-02-12 09:08:00|96246|96198|96217|96169|96246|96198|96217|96169|11
1739351290000|2025-02-12 09:08:10|96203|96155|96196|96148|96203|96155|96191|96143|13
1739351300000|2025-02-12 09:08:20|96195|96147|96189|96141|96196|96148|96189|96141|14
1739351310000|2025-02-12 09:08:30|96190|96142|96189|96141|96192|96144|96189|96141|11
1739351320000|2025-02-12 09:08:40|96194|96146|96189|96141|96198|96150|96189|96141|11
1739351330000|2025-02-12 09:08:50|96190|96142|96191|96143|96191|96143|96189|96141|4
1739351340000|2025-02-12 09:09:00|96190|96142|96210|96162|96217|96169|96190|96142|14
1739351350000|2025-02-12 09:09:10|96211|96163|96217|96169|96217|96169|96210|96162|16
1739351360000|2025-02-12 09:09:20|96216|96168|96210|96162|96217|96169|96210|96162|15
1739351370000|2025-02-12 09:09:30|96209|96161|96209|96161|96213|96165|96208|96160|17
1739351380000|2025-02-12 09:09:40|96208|96160|96207|96159|96208|96160|96207|96159|2
1739351390000|2025-02-12 09:09:50|96198|96150|96198|96150|96198|96150|96198|96150|1
1739351400000|2025-02-12 09:10:00|96201|96153|96204|96156|96204|96156|96200|96152|5
1739351440000|2025-02-12 09:10:40|96207|96159|96204|96156|96207|96159|96204|96156|2
1739351490000|2025-02-12 09:11:30|96209|96161|96205|96157|96209|96161|96205|96157|7
1739351500000|2025-02-12 09:11:40|96206|96158|96205|96157|96206|96158|96205|96157|2
1739351540000|2025-02-12 09:12:20|96211|96163|96214|96166|96214|96166|96211|96163|2
1739351560000|2025-02-12 09:12:40|96226|96178|96272|96224|96273|96225|96226|96178|8
1739351570000|2025-02-12 09:12:50|96264|96216|96257|96209|96264|96216|96257|96209|3
1739351580000|2025-02-12 09:13:00|96230|96182|96234|96186|96234|96186|96226|96178|14
1739351590000|2025-02-12 09:13:10|96235|96187|96241|96193|96241|96193|96235|96187|15
1739351620000|2025-02-12 09:13:40|96249|96201|96298|96250|96298|96250|96249|96201|15
1739351630000|2025-02-12 09:13:50|96300|96252|96277|96229|96304|96256|96274|96226|10
1739351640000|2025-02-12 09:14:00|96279|96231|96250|96202|96279|96231|96230|96182|27
1739351650000|2025-02-12 09:14:10|96251|96203|96250|96202|96255|96207|96250|96202|20
1739351660000|2025-02-12 09:14:20|96246|96198|96242|96194|96247|96199|96242|96194|8
1739351670000|2025-02-12 09:14:30|96243|96195|96266|96218|96266|96218|96243|96195|11
1739351680000|2025-02-12 09:14:40|96270|96222|96270|96222|96273|96225|96270|96222|9
1739351690000|2025-02-12 09:14:50|96261|96213|96252|96204|96261|96213|96252|96204|2
1739351700000|2025-02-12 09:15:00|96247|96199|96242|96194|96247|96199|96242|96194|2
1739351710000|2025-02-12 09:15:10|96257|96209|96261|96213|96261|96213|96252|96204|6
1739351720000|2025-02-12 09:15:20|96260|96212|96262|96214|96263|96215|96258|96210|22
1739351730000|2025-02-12 09:15:30|96267|96219|96272|96224|96272|96224|96267|96219|4
1739351740000|2025-02-12 09:15:40|96278|96230|96285|96237|96285|96237|96278|96230|11
1739351750000|2025-02-12 09:15:50|96284|96236|96302|96254|96303|96255|96283|96235|17
1739351760000|2025-02-12 09:16:00|96301|96253|96274|96226|96304|96256|96272|96224|18
1739351770000|2025-02-12 09:16:10|96273|96225|96272|96224|96273|96225|96272|96224|6
1739351780000|2025-02-12 09:16:20|96274|96226|96273|96225|96277|96229|96273|96225|10
1739351790000|2025-02-12 09:16:30|96251|96203|96247|96199|96251|96203|96242|96194|17
1739351800000|2025-02-12 09:16:40|96249|96201|96246|96198|96251|96203|96246|96198|12
1739351810000|2025-02-12 09:16:50|96247|96199|96249|96201|96253|96205|96246|96198|13
1739351820000|2025-02-12 09:17:00|96248|96200|96251|96203|96251|96203|96247|96199|9
1739351830000|2025-02-12 09:17:10|96250|96202|96212|96164|96252|96204|96207|96159|12
1739351840000|2025-02-12 09:17:20|96211|96163|96214|96166|96216|96168|96208|96160|17
1739351850000|2025-02-12 09:17:30|96215|96167|96166|96118|96215|96167|96163|96115|23
1739351860000|2025-02-12 09:17:40|96165|96117|96174|96126|96174|96126|96165|96117|9
1739351870000|2025-02-12 09:17:50|96188|96140|96197|96149|96197|96149|96188|96140|4
1739351880000|2025-02-12 09:18:00|96199|96151|96232|96184|96235|96187|96199|96151|21
1739351890000|2025-02-12 09:18:10|96233|96185|96233|96185|96233|96185|96231|96183|9
1739351900000|2025-02-12 09:18:20|96232|96184|96236|96188|96238|96190|96232|96184|14
1739351910000|2025-02-12 09:18:30|96235|96187|96235|96187|96235|96187|96235|96187|1
1739351920000|2025-02-12 09:18:40|96230|96182|96229|96181|96230|96182|96229|96181|2
1739351940000|2025-02-12 09:19:00|96217|96169|96214|96166|96217|96169|96214|96166|2
1739351980000|2025-02-12 09:19:40|96208|96160|96198|96150|96208|96160|96195|96147|9
1739352000000|2025-02-12 09:20:00|96183|96135|96166|96118|96183|96135|96164|96116|6
1739352010000|2025-02-12 09:20:10|96167|96119|96167|96119|96167|96119|96167|96119|1
1739352090000|2025-02-12 09:21:30|96155|96107|96151|96103|96155|96107|96147|96099|24
1739352100000|2025-02-12 09:21:40|96150|96102|96150|96102|96153|96105|96150|96102|4
1739352140000|2025-02-12 09:22:20|96147|96099|96116|96068|96147|96099|96116|96068|8
1739352150000|2025-02-12 09:22:30|96117|96069|96115|96067|96117|96069|96114|96066|9
1739352180000|2025-02-12 09:23:00|96091|96043|96111|96063|96114|96066|96056|96008|25
1739352190000|2025-02-12 09:23:10|96100|96052|96099|96051|96100|96052|96099|96051|2
1739352200000|2025-02-12 09:23:20|96079|96031|96062|96014|96079|96031|96062|96014|6
1739352210000|2025-02-12 09:23:30|96057|96009|96054|96006|96057|96009|96053|96005|11
1739352220000|2025-02-12 09:23:40|96055|96007|96058|96010|96058|96010|96054|96006|5
1739352230000|2025-02-12 09:23:50|96062|96014|96058|96010|96064|96016|96058|96010|13
1739352240000|2025-02-12 09:24:00|96057|96009|96063|96015|96063|96015|96056|96008|11
1739352250000|2025-02-12 09:24:10|96065|96017|96059|96011|96065|96017|96059|96011|8
1739352260000|2025-02-12 09:24:20|96061|96013|96063|96015|96063|96015|96061|96013|2
1739352270000|2025-02-12 09:24:30|96061|96013|96058|96010|96061|96013|96056|96008|11
1739352280000|2025-02-12 09:24:40|96060|96012|96104|96056|96104|96056|96060|96012|13
1739352340000|2025-02-12 09:25:40|96105|96057|96105|96057|96105|96057|96105|96057|1
1739352350000|2025-02-12 09:25:50|96109|96061|96130|96082|96130|96082|96109|96061|8
1739352360000|2025-02-12 09:26:00|96132|96084|96138|96090|96140|96092|96132|96084|7
1739352370000|2025-02-12 09:26:10|96139|96091|96139|96091|96145|96097|96139|96091|13
1739352380000|2025-02-12 09:26:20|96138|96090|96139|96091|96139|96091|96138|96090|10
1739352410000|2025-02-12 09:26:50|96138|96090|96132|96084|96138|96090|96132|96084|2
1739352420000|2025-02-12 09:27:00|96130|96082|96118|96070|96130|96082|96118|96070|2
1739352430000|2025-02-12 09:27:10|96100|96052|96095|96047|96100|96052|96094|96046|4
1739352440000|2025-02-12 09:27:20|96096|96048|96096|96048|96096|96048|96095|96047|9
1739352450000|2025-02-12 09:27:30|96095|96047|96099|96051|96099|96051|96095|96047|6
1739352460000|2025-02-12 09:27:40|96124|96076|96139|96091|96140|96092|96124|96076|17
1739352470000|2025-02-12 09:27:50|96138|96090|96138|96090|96140|96092|96137|96089|19
1739352480000|2025-02-12 09:28:00|96140|96092|96138|96090|96142|96094|96138|96090|12
1739352490000|2025-02-12 09:28:10|96139|96091|96144|96096|96145|96097|96138|96090|7
1739352500000|2025-02-12 09:28:20|96142|96094|96140|96092|96145|96097|96140|96092|8
1739352510000|2025-02-12 09:28:30|96141|96093|96146|96098|96146|96098|96140|96092|14
1739352520000|2025-02-12 09:28:40|96147|96099|96156|96108|96158|96110|96147|96099|11
1739352530000|2025-02-12 09:28:50|96157|96109|96156|96108|96157|96109|96156|96108|2
1739352560000|2025-02-12 09:29:20|96159|96111|96158|96110|96161|96113|96158|96110|7
1739352570000|2025-02-12 09:29:30|96159|96111|96173|96125|96176|96128|96159|96111|17
1739352630000|2025-02-12 09:30:30|96163|96115|96116|96068|96163|96115|96116|96068|11
1739352640000|2025-02-12 09:30:40|96115|96067|96079|96031|96115|96067|96079|96031|6
1739352680000|2025-02-12 09:31:20|96094|96046|96086|96038|96100|96052|96086|96038|12
1739352690000|2025-02-12 09:31:30|96083|96035|96097|96049|96097|96049|96081|96033|13
1739352700000|2025-02-12 09:31:40|96099|96051|96100|96052|96102|96054|96098|96050|24
1739352710000|2025-02-12 09:31:50|96102|96054|96102|96054|96104|96056|96100|96052|20
1739352720000|2025-02-12 09:32:00|96103|96055|96115|96067|96119|96071|96101|96053|17
1739352730000|2025-02-12 09:32:10|96114|96066|96118|96070|96118|96070|96112|96064|4
1739352740000|2025-02-12 09:32:20|96121|96073|96124|96076|96124|96076|96113|96065|26
1739352750000|2025-02-12 09:32:30|96123|96075|96123|96075|96128|96080|96118|96070|25
1739352760000|2025-02-12 09:32:40|96124|96076|96126|96078|96128|96080|96122|96074|27
1739352770000|2025-02-12 09:32:50|96124|96076|96129|96081|96129|96081|96123|96075|13
1739352790000|2025-02-12 09:33:10|96120|96072|96118|96070|96120|96072|96118|96070|2
1739352910000|2025-02-12 09:35:10|96120|96072|96120|96072|96120|96072|96118|96070|7
1739352920000|2025-02-12 09:35:20|96124|96076|96127|96079|96127|96079|96124|96076|5
1739352930000|2025-02-12 09:35:30|96126|96078|96127|96079|96127|96079|96126|96078|4
1739352940000|2025-02-12 09:35:40|96126|96078|96127|96079|96127|96079|96126|96078|2
1739352950000|2025-02-12 09:35:50|96126|96078|96127|96079|96127|96079|96126|96078|6
1739352960000|2025-02-12 09:36:00|96128|96080|96128|96080|96128|96080|96128|96080|1
1739352970000|2025-02-12 09:36:10|96133|96085|96135|96087|96136|96088|96131|96083|6
1739352980000|2025-02-12 09:36:20|96134|96086|96133|96085|96134|96086|96130|96082|9
1739352990000|2025-02-12 09:36:30|96132|96084|96143|96095|96143|96095|96132|96084|6
1739353000000|2025-02-12 09:36:40|96144|96096|96143|96095|96145|96097|96143|96095|13
1739353010000|2025-02-12 09:36:50|96144|96096|96144|96096|96144|96096|96144|96096|1
1739353040000|2025-02-12 09:37:20|96159|96111|96177|96129|96177|96129|96159|96111|14
1739353050000|2025-02-12 09:37:30|96176|96128|96180|96132|96181|96133|96176|96128|9
1739353060000|2025-02-12 09:37:40|96179|96131|96180|96132|96181|96133|96178|96130|6
1739353070000|2025-02-12 09:37:50|96179|96131|96179|96131|96179|96131|96178|96130|5
1739353080000|2025-02-12 09:38:00|96178|96130|96187|96139|96187|96139|96178|96130|8
1739353090000|2025-02-12 09:38:10|96189|96141|96200|96152|96201|96153|96188|96140|13
1739353270000|2025-02-12 09:41:10|96204|96156|96208|96160|96208|96160|96203|96155|8
1739353280000|2025-02-12 09:41:20|96207|96159|96210|96162|96211|96163|96207|96159|10
1739353290000|2025-02-12 09:41:30|96211|96163|96210|96162|96211|96163|96210|96162|2
1739353310000|2025-02-12 09:41:50|96208|96160|96191|96143|96208|96160|96191|96143|6
1739353370000|2025-02-12 09:42:50|96199|96151|96208|96160|96216|96168|96199|96151|6
1739353380000|2025-02-12 09:43:00|96209|96161|96213|96165|96216|96168|96209|96161|10
1739353390000|2025-02-12 09:43:10|96214|96166|96214|96166|96214|96166|96213|96165|3
1739353400000|2025-02-12 09:43:20|96207|96159|96195|96147|96209|96161|96195|96147|5
1739353460000|2025-02-12 09:44:20|96212|96164|96211|96163|96212|96164|96211|96163|2
1739353470000|2025-02-12 09:44:30|96213|96165|96234|96186|96234|96186|96213|96165|9
1739353490000|2025-02-12 09:44:50|96236|96188|96234|96186|96236|96188|96234|96186|2
1739353530000|2025-02-12 09:45:30|96229|96181|96185|96137|96229|96181|96184|96136|9
1739353540000|2025-02-12 09:45:40|96186|96138|96186|96138|96186|96138|96186|96138|1
1739353600000|2025-02-12 09:46:40|96197|96149|96186|96138|96199|96151|96186|96138|4
1739353610000|2025-02-12 09:46:50|96190|96142|96228|96180|96228|96180|96186|96138|9
1739353700000|2025-02-12 09:48:20|96222|96174|96217|96169|96222|96174|96217|96169|2
1739353710000|2025-02-12 09:48:30|96186|96138|96172|96124|96186|96138|96165|96117|6
1739353730000|2025-02-12 09:48:50|96163|96115|96159|96111|96163|96115|96159|96111|13
1739353740000|2025-02-12 09:49:00|96158|96110|96160|96112|96161|96113|96158|96110|12
1739353760000|2025-02-12 09:49:20|96155|96107|96160|96112|96160|96112|96155|96107|2
1739353780000|2025-02-12 09:49:40|96148|96100|96131|96083|96148|96100|96126|96078|26
1739353790000|2025-02-12 09:49:50|96129|96081|96130|96082|96131|96083|96129|96081|11
1739353800000|2025-02-12 09:50:00|96131|96083|96151|96103|96152|96104|96131|96083|12
1739353810000|2025-02-12 09:50:10|96152|96104|96151|96103|96153|96105|96151|96103|5
1739353830000|2025-02-12 09:50:30|96134|96086|96132|96084|96134|96086|96132|96084|2
1739353850000|2025-02-12 09:50:50|96134|96086|96132|96084|96134|96086|96132|96084|5
1739353870000|2025-02-12 09:51:10|96133|96085|96133|96085|96134|96086|96132|96084|5
1739353880000|2025-02-12 09:51:20|96136|96088|96157|96109|96159|96111|96133|96085|16
1739353890000|2025-02-12 09:51:30|96156|96108|96156|96108|96159|96111|96156|96108|9
1739353910000|2025-02-12 09:51:50|96151|96103|96151|96103|96151|96103|96151|96103|1
1739353920000|2025-02-12 09:52:00|96150|96102|96147|96099|96152|96104|96147|96099|16
1739353950000|2025-02-12 09:52:30|96150|96102|96149|96101|96151|96103|96149|96101|7
1739353960000|2025-02-12 09:52:40|96148|96100|96149|96101|96149|96101|96148|96100|2
1739353970000|2025-02-12 09:52:50|96179|96131|96184|96136|96184|96136|96179|96131|8
1739353980000|2025-02-12 09:53:00|96187|96139|96198|96150|96198|96150|96187|96139|9
1739353990000|2025-02-12 09:53:10|96201|96153|96220|96172|96220|96172|96201|96153|18
1739354000000|2025-02-12 09:53:20|96221|96173|96221|96173|96221|96173|96220|96172|3
1739354010000|2025-02-12 09:53:30|96222|96174|96221|96173|96222|96174|96221|96173|2
1739354020000|2025-02-12 09:53:40|96216|96168|96211|96163|96216|96168|96211|96163|2
1739354030000|2025-02-12 09:53:50|96209|96161|96201|96153|96209|96161|96201|96153|4
1739354070000|2025-02-12 09:54:30|96197|96149|96163|96115|96197|96149|96158|96110|13
1739354080000|2025-02-12 09:54:40|96162|96114|96165|96117|96166|96118|96162|96114|10
1739354090000|2025-02-12 09:54:50|96164|96116|96165|96117|96165|96117|96164|96116|2
1739354100000|2025-02-12 09:55:00|96166|96118|96156|96108|96166|96118|96156|96108|6
1739354160000|2025-02-12 09:56:00|96171|96123|96181|96133|96182|96134|96171|96123|11
1739354170000|2025-02-12 09:56:10|96180|96132|96179|96131|96180|96132|96179|96131|2
1739354260000|2025-02-12 09:57:40|96182|96134|96182|96134|96183|96135|96182|96134|3
1739354290000|2025-02-12 09:58:10|96187|96139|96190|96142|96191|96143|96187|96139|9
1739354300000|2025-02-12 09:58:20|96189|96141|96190|96142|96191|96143|96189|96141|6
1739354310000|2025-02-12 09:58:30|96191|96143|96191|96143|96192|96144|96191|96143|3
1739354320000|2025-02-12 09:58:40|96190|96142|96190|96142|96190|96142|96190|96142|1
1739354340000|2025-02-12 09:59:00|96188|96140|96147|96099|96188|96140|96147|96099|13
1739354350000|2025-02-12 09:59:10|96148|96100|96149|96101|96149|96101|96147|96099|6
1739354390000|2025-02-12 09:59:50|96148|96100|96149|96101|96149|96101|96148|96100|6
1739354400000|2025-02-12 10:00:00|96140|96092|96134|96086|96142|96094|96132|96084|11
1739354410000|2025-02-12 10:00:10|96135|96087|96149|96101|96149|96101|96134|96086|16
1739354420000|2025-02-12 10:00:20|96154|96106|96161|96113|96163|96115|96154|96106|10
1739354430000|2025-02-12 10:00:30|96165|96117|96174|96126|96175|96127|96165|96117|7
1739354440000|2025-02-12 10:00:40|96176|96128|96184|96136|96184|96136|96174|96126|15
1739354450000|2025-02-12 10:00:50|96182|96134|96182|96134|96184|96136|96181|96133|11
1739354460000|2025-02-12 10:01:00|96183|96135|96193|96145|96196|96148|96182|96134|22
1739354470000|2025-02-12 10:01:10|96194|96146|96190|96142|96196|96148|96190|96142|8
1739354580000|2025-02-12 10:03:00|96198|96150|96198|96150|96198|96150|96198|96150|1
1739354600000|2025-02-12 10:03:20|96190|96142|96190|96142|96190|96142|96190|96142|1
1739354670000|2025-02-12 10:04:30|96195|96147|96200|96152|96201|96153|96195|96147|8
1739354680000|2025-02-12 10:04:40|96201|96153|96205|96157|96207|96159|96200|96152|13
1739354710000|2025-02-12 10:05:10|96206|96158|96205|96157|96206|96158|96205|96157|2
1739354720000|2025-02-12 10:05:20|96206|96158|96206|96158|96206|96158|96206|96158|1
1739354730000|2025-02-12 10:05:30|96205|96157|96206|96158|96206|96158|96205|96157|2
1739354740000|2025-02-12 10:05:40|96205|96157|96205|96157|96205|96157|96205|96157|1
1739354770000|2025-02-12 10:06:10|96181|96133|96180|96132|96182|96134|96180|96132|6
1739354780000|2025-02-12 10:06:20|96166|96118|96154|96106|96166|96118|96152|96104|5
1739354790000|2025-02-12 10:06:30|96158|96110|96163|96115|96165|96117|96158|96110|5
1739354800000|2025-02-12 10:06:40|96170|96122|96163|96115|96170|96122|96163|96115|2
1739354820000|2025-02-12 10:07:00|96171|96123|96163|96115|96172|96124|96163|96115|4
1739354830000|2025-02-12 10:07:10|96155|96107|96158|96110|96158|96110|96147|96099|7
1739354840000|2025-02-12 10:07:20|96169|96121|96176|96128|96176|96128|96169|96121|21
1739354850000|2025-02-12 10:07:30|96177|96129|96177|96129|96177|96129|96177|96129|1
1739354870000|2025-02-12 10:07:50|96173|96125|96169|96121|96173|96125|96169|96121|2
1739354900000|2025-02-12 10:08:20|96147|96099|96145|96097|96147|96099|96144|96096|6
1739354910000|2025-02-12 10:08:30|96144|96096|96144|96096|96145|96097|96143|96095|11
1739354920000|2025-02-12 10:08:40|96143|96095|96146|96098|96147|96099|96143|96095|11
1739354940000|2025-02-12 10:09:00|96144|96096|96142|96094|96144|96096|96142|96094|4
1739354950000|2025-02-12 10:09:10|96144|96096|96144|96096|96144|96096|96142|96094|9
1739354960000|2025-02-12 10:09:20|96143|96095|96143|96095|96143|96095|96143|96095|1
1739354980000|2025-02-12 10:09:40|96139|96091|96143|96095|96143|96095|96139|96091|2
1739355060000|2025-02-12 10:11:00|96148|96100|96167|96119|96167|96119|96148|96100|3
1739355090000|2025-02-12 10:11:30|96186|96138|96189|96141|96190|96142|96186|96138|6
1739355100000|2025-02-12 10:11:40|96192|96144|96190|96142|96192|96144|96190|96142|2
1739355110000|2025-02-12 10:11:50|96192|96144|96190|96142|96193|96145|96189|96141|7
1739355120000|2025-02-12 10:12:00|96191|96143|96203|96155|96205|96157|96191|96143|6
1739355130000|2025-02-12 10:12:10|96202|96154|96202|96154|96202|96154|96202|96154|1
1739355140000|2025-02-12 10:12:20|96191|96143|96191|96143|96191|96143|96190|96142|3
1739355150000|2025-02-12 10:12:30|96189|96141|96188|96140|96189|96141|96188|96140|2
1739355160000|2025-02-12 10:12:40|96169|96121|96167|96119|96169|96121|96166|96118|4
1739355170000|2025-02-12 10:12:50|96166|96118|96164|96116|96168|96120|96164|96116|8
1739355270000|2025-02-12 10:14:30|96149|96101|96143|96095|96149|96101|96141|96093|18
1739355280000|2025-02-12 10:14:40|96145|96097|96143|96095|96145|96097|96143|96095|6
1739355290000|2025-02-12 10:14:50|96142|96094|96142|96094|96144|96096|96142|96094|3
1739355320000|2025-02-12 10:15:20|96141|96093|96115|96067|96141|96093|96109|96061|15
1739355330000|2025-02-12 10:15:30|96111|96063|96119|96071|96119|96071|96111|96063|8
1739355350000|2025-02-12 10:15:50|96121|96073|96121|96073|96121|96073|96119|96071|3
1739355360000|2025-02-12 10:16:00|96119|96071|96117|96069|96120|96072|96117|96069|6
1739355380000|2025-02-12 10:16:20|96116|96068|96107|96059|96116|96068|96107|96059|4
1739355410000|2025-02-12 10:16:50|96092|96044|96079|96031|96092|96044|96078|96030|17
1739355430000|2025-02-12 10:17:10|96075|96027|96075|96027|96075|96027|96075|96027|1
1739355520000|2025-02-12 10:18:40|96062|96014|96055|96007|96062|96014|96055|96007|13
1739355530000|2025-02-12 10:18:50|96057|96009|96058|96010|96058|96010|96057|96009|4
1739355540000|2025-02-12 10:19:00|96059|96011|96059|96011|96059|96011|96059|96011|1
1739355550000|2025-02-12 10:19:10|96067|96019|96076|96028|96076|96028|96067|96019|2
1739355620000|2025-02-12 10:20:20|96079|96031|96082|96034|96082|96034|96079|96031|3
1739355650000|2025-02-12 10:20:50|96088|96040|96091|96043|96092|96044|96088|96040|4
1739355780000|2025-02-12 10:23:00|96100|96052|96110|96062|96110|96062|96100|96052|3
1739355790000|2025-02-12 10:23:10|96108|96060|96106|96058|96108|96060|96106|96058|2
1739355820000|2025-02-12 10:23:40|96096|96048|96091|96043|96096|96048|96091|96043|2
1739355910000|2025-02-12 10:25:10|96092|96044|96106|96058|96108|96060|96092|96044|12
1739356000000|2025-02-12 10:26:40|96126|96078|96152|96104|96152|96104|96126|96078|12
1739356010000|2025-02-12 10:26:50|96154|96106|96150|96102|96154|96106|96150|96102|3
1739356020000|2025-02-12 10:27:00|96152|96104|96133|96085|96152|96104|96133|96085|9
1739356030000|2025-02-12 10:27:10|96129|96081|96132|96084|96132|96084|96127|96079|8
1739356040000|2025-02-12 10:27:20|96131|96083|96128|96080|96133|96085|96127|96079|10
1739356050000|2025-02-12 10:27:30|96130|96082|96129|96081|96130|96082|96128|96080|6
1739356060000|2025-02-12 10:27:40|96130|96082|96129|96081|96130|96082|96128|96080|10
1739356070000|2025-02-12 10:27:50|96128|96080|96127|96079|96130|96082|96127|96079|11
1739356210000|2025-02-12 10:30:10|96132|96084|96136|96088|96136|96088|96132|96084|8
1739356220000|2025-02-12 10:30:20|96140|96092|96156|96108|96156|96108|96140|96092|11
1739356300000|2025-02-12 10:31:40|96157|96109|96185|96137|96185|96137|96157|96109|8
1739356350000|2025-02-12 10:32:30|96174|96126|96175|96127|96176|96128|96171|96123|16
1739356360000|2025-02-12 10:32:40|96176|96128|96176|96128|96179|96131|96174|96126|15
1739356370000|2025-02-12 10:32:50|96174|96126|96183|96135|96183|96135|96174|96126|18
1739356380000|2025-02-12 10:33:00|96181|96133|96183|96135|96183|96135|96178|96130|12
1739356420000|2025-02-12 10:33:40|96193|96145|96195|96147|96197|96149|96186|96138|11
1739356430000|2025-02-12 10:33:50|96194|96146|96202|96154|96203|96155|96194|96146|14
1739356440000|2025-02-12 10:34:00|96203|96155|96200|96152|96203|96155|96200|96152|5
1739356450000|2025-02-12 10:34:10|96201|96153|96218|96170|96219|96171|96201|96153|8
1739356460000|2025-02-12 10:34:20|96219|96171|96219|96171|96219|96171|96218|96170|3
1739356480000|2025-02-12 10:34:40|96218|96170|96218|96170|96218|96170|96218|96170|1
1739356490000|2025-02-12 10:34:50|96207|96159|96200|96152|96207|96159|96181|96133|19
1739356500000|2025-02-12 10:35:00|96201|96153|96203|96155|96207|96159|96199|96151|11
1739356510000|2025-02-12 10:35:10|96202|96154|96205|96157|96206|96158|96202|96154|8
1739356520000|2025-02-12 10:35:20|96206|96158|96219|96171|96219|96171|96206|96158|9
1739356530000|2025-02-12 10:35:30|96214|96166|96210|96162|96215|96167|96207|96159|11
1739356540000|2025-02-12 10:35:40|96208|96160|96209|96161|96210|96162|96208|96160|5
1739356550000|2025-02-12 10:35:50|96208|96160|96207|96159|96208|96160|96207|96159|4
1739356560000|2025-02-12 10:36:00|96203|96155|96199|96151|96203|96155|96199|96151|2
1739356570000|2025-02-12 10:36:10|96202|96154|96200|96152|96202|96154|96199|96151|4
1739356580000|2025-02-12 10:36:20|96199|96151|96200|96152|96201|96153|96199|96151|5
1739356590000|2025-02-12 10:36:30|96199|96151|96199|96151|96199|96151|96199|96151|1
1739356610000|2025-02-12 10:36:50|96200|96152|96200|96152|96203|96155|96200|96152|6
1739356620000|2025-02-12 10:37:00|96203|96155|96203|96155|96203|96155|96201|96153|8
1739356630000|2025-02-12 10:37:10|96204|96156|96207|96159|96207|96159|96204|96156|3
1739356650000|2025-02-12 10:37:30|96197|96149|96192|96144|96197|96149|96192|96144|14
1739356660000|2025-02-12 10:37:40|96191|96143|96196|96148|96197|96149|96191|96143|9
1739356670000|2025-02-12 10:37:50|96197|96149|96199|96151|96201|96153|96194|96146|13
1739356740000|2025-02-12 10:39:00|96204|96156|96199|96151|96204|96156|96199|96151|2
1739356760000|2025-02-12 10:39:20|96203|96155|96203|96155|96204|96156|96203|96155|3
1739356770000|2025-02-12 10:39:30|96206|96158|96214|96166|96216|96168|96204|96156|14
1739356780000|2025-02-12 10:39:40|96213|96165|96213|96165|96213|96165|96212|96164|5
1739356830000|2025-02-12 10:40:30|96208|96160|96203|96155|96208|96160|96203|96155|2
1739356930000|2025-02-12 10:42:10|96201|96153|96199|96151|96201|96153|96199|96151|2
1739356960000|2025-02-12 10:42:40|96184|96136|96176|96128|96184|96136|96175|96127|4
1739356970000|2025-02-12 10:42:50|96177|96129|96182|96134|96184|96136|96172|96124|23
1739356980000|2025-02-12 10:43:00|96180|96132|96184|96136|96184|96136|96178|96130|19
1739357040000|2025-02-12 10:44:00|96177|96129|96171|96123|96177|96129|96171|96123|2
1739357060000|2025-02-12 10:44:20|96142|96094|96142|96094|96142|96094|96141|96093|3
1739357090000|2025-02-12 10:44:50|96146|96098|96108|96060|96148|96100|96106|96058|18
1739357100000|2025-02-12 10:45:00|96107|96059|96149|96101|96150|96102|96107|96059|15
1739357110000|2025-02-12 10:45:10|96150|96102|96156|96108|96157|96109|96148|96100|21
1739357120000|2025-02-12 10:45:20|96157|96109|96127|96079|96157|96109|96127|96079|18
1739357140000|2025-02-12 10:45:40|96112|96064|96099|96051|96112|96064|96099|96051|20
1739357150000|2025-02-12 10:45:50|96101|96053|96097|96049|96102|96054|96097|96049|12
1739357160000|2025-02-12 10:46:00|96096|96048|96093|96045|96096|96048|96093|96045|2
1739357200000|2025-02-12 10:46:40|96088|96040|96083|96035|96088|96040|96083|96035|2
1739357210000|2025-02-12 10:46:50|96084|96036|96084|96036|96084|96036|96083|96035|5
1739357220000|2025-02-12 10:47:00|96088|96040|96083|96035|96088|96040|96083|96035|3
1739357250000|2025-02-12 10:47:30|96094|96046|96097|96049|96099|96051|96094|96046|6
1739357260000|2025-02-12 10:47:40|96096|96048|96100|96052|96107|96059|96089|96041|26
1739357270000|2025-02-12 10:47:50|96101|96053|96100|96052|96102|96054|96099|96051|12
1739357280000|2025-02-12 10:48:00|96103|96055|96105|96057|96107|96059|96103|96055|6
1739357370000|2025-02-12 10:49:30|96100|96052|96059|96011|96100|96052|96058|96010|12
1739357380000|2025-02-12 10:49:40|96044|95996|96026|95978|96044|95996|96020|95972|14
1739357390000|2025-02-12 10:49:50|96027|95979|96021|95973|96027|95979|96016|95968|12
1739357400000|2025-02-12 10:50:00|96023|95975|96021|95973|96032|95984|96021|95973|21
1739357410000|2025-02-12 10:50:10|96015|95967|96009|95961|96017|95969|96009|95961|14
1739357420000|2025-02-12 10:50:20|96001|95953|95997|95949|96001|95953|95997|95949|2
1739357500000|2025-02-12 10:51:40|95988|95940|95987|95939|95988|95940|95987|95939|2
1739357530000|2025-02-12 10:52:10|95986|95938|95965|95917|95986|95938|95940|95892|15
1739357600000|2025-02-12 10:53:20|95949|95901|95943|95895|95949|95901|95943|95895|8
1739357610000|2025-02-12 10:53:30|95942|95894|95941|95893|95942|95894|95941|95893|2
1739357650000|2025-02-12 10:54:10|95943|95895|95949|95901|95949|95901|95941|95893|4
1739357660000|2025-02-12 10:54:20|95957|95909|95965|95917|95965|95917|95957|95909|5
1739357670000|2025-02-12 10:54:30|95964|95916|95965|95917|95967|95919|95964|95916|7
1739357730000|2025-02-12 10:55:30|95978|95930|95985|95937|95985|95937|95978|95930|7
1739357760000|2025-02-12 10:56:00|95983|95935|95985|95937|95985|95937|95983|95935|2
1739357890000|2025-02-12 10:58:10|95992|95944|95992|95944|95992|95944|95991|95943|3
1739357900000|2025-02-12 10:58:20|95993|95945|96001|95953|96001|95953|95993|95945|10
1739358020000|2025-02-12 11:00:20|96012|95964|96012|95964|96012|95964|96012|95964|1
1739358030000|2025-02-12 11:00:30|96024|95976|96024|95976|96024|95976|96024|95976|1
1739358040000|2025-02-12 11:00:40|96032|95984|96032|95984|96032|95984|96032|95984|1
1739358050000|2025-02-12 11:00:50|96038|95990|96044|95996|96044|95996|96038|95990|3
1739358060000|2025-02-12 11:01:00|96057|96009|96077|96029|96077|96029|96057|96009|7
1739358070000|2025-02-12 11:01:10|96087|96039|96091|96043|96091|96043|96085|96037|12
1739358080000|2025-02-12 11:01:20|96101|96053|96103|96055|96105|96057|96101|96053|11
1739358090000|2025-02-12 11:01:30|96105|96057|96108|96060|96108|96060|96105|96057|3
1739358110000|2025-02-12 11:01:50|96127|96079|96132|96084|96133|96085|96127|96079|12
1739358120000|2025-02-12 11:02:00|96133|96085|96148|96100|96152|96104|96132|96084|20
1739358130000|2025-02-12 11:02:10|96149|96101|96146|96098|96154|96106|96146|96098|25
1739358140000|2025-02-12 11:02:20|96149|96101|96150|96102|96151|96103|96147|96099|15
1739358150000|2025-02-12 11:02:30|96151|96103|96145|96097|96164|96116|96145|96097|12
1739358160000|2025-02-12 11:02:40|96133|96085|96111|96063|96133|96085|96092|96044|19
1739358170000|2025-02-12 11:02:50|96112|96064|96126|96078|96129|96081|96107|96059|22
1739358180000|2025-02-12 11:03:00|96127|96079|96153|96105|96156|96108|96127|96079|13
1739358190000|2025-02-12 11:03:10|96155|96107|96157|96109|96158|96110|96155|96107|8
1739358250000|2025-02-12 11:04:10|96177|96129|96192|96144|96195|96147|96177|96129|16
1739358260000|2025-02-12 11:04:20|96196|96148|96191|96143|96196|96148|96189|96141|22
1739358270000|2025-02-12 11:04:30|96190|96142|96190|96142|96191|96143|96189|96141|14
1739358280000|2025-02-12 11:04:40|96189|96141|96191|96143|96191|96143|96189|96141|9
1739358290000|2025-02-12 11:04:50|96194|96146|96196|96148|96197|96149|96193|96145|14
1739358300000|2025-02-12 11:05:00|96195|96147|96198|96150|96199|96151|96194|96146|18
1739358310000|2025-02-12 11:05:10|96197|96149|96202|96154|96202|96154|96197|96149|6
1739358340000|2025-02-12 11:05:40|96199|96151|96197|96149|96199|96151|96197|96149|2
1739358350000|2025-02-12 11:05:50|96195|96147|96195|96147|96195|96147|96195|96147|1
1739358360000|2025-02-12 11:06:00|96194|96146|96152|96104|96194|96146|96147|96099|8
1739358370000|2025-02-12 11:06:10|96151|96103|96127|96079|96151|96103|96127|96079|11
1739358380000|2025-02-12 11:06:20|96131|96083|96134|96086|96134|96086|96131|96083|7
1739358390000|2025-02-12 11:06:30|96135|96087|96160|96112|96161|96113|96135|96087|9
1739358400000|2025-02-12 11:06:40|96161|96113|96177|96129|96182|96134|96159|96111|16
1739358410000|2025-02-12 11:06:50|96179|96131|96178|96130|96181|96133|96176|96128|25
1739358420000|2025-02-12 11:07:00|96179|96131|96176|96128|96179|96131|96175|96127|20
1739358430000|2025-02-12 11:07:10|96177|96129|96182|96134|96186|96138|96176|96128|22
1739358440000|2025-02-12 11:07:20|96181|96133|96184|96136|96185|96137|96180|96132|17
1739358450000|2025-02-12 11:07:30|96183|96135|96202|96154|96202|96154|96183|96135|11
1739358460000|2025-02-12 11:07:40|96205|96157|96206|96158|96206|96158|96205|96157|2
1739358470000|2025-02-12 11:07:50|96205|96157|96205|96157|96206|96158|96205|96157|5
1739358500000|2025-02-12 11:08:20|96232|96184|96230|96182|96232|96184|96229|96181|7
1739358510000|2025-02-12 11:08:30|96231|96183|96226|96178|96233|96185|96225|96177|24
1739358520000|2025-02-12 11:08:40|96225|96177|96220|96172|96227|96179|96220|96172|15
1739358530000|2025-02-12 11:08:50|96221|96173|96220|96172|96223|96175|96215|96167|8
1739358540000|2025-02-12 11:09:00|96222|96174|96220|96172|96222|96174|96220|96172|4
1739358560000|2025-02-12 11:09:20|96221|96173|96220|96172|96221|96173|96220|96172|2
1739358570000|2025-02-12 11:09:30|96221|96173|96240|96192|96245|96197|96221|96173|10
1739358580000|2025-02-12 11:09:40|96243|96195|96244|96196|96245|96197|96240|96192|10
1739358590000|2025-02-12 11:09:50|96245|96197|96242|96194|96247|96199|96242|96194|13
1739358600000|2025-02-12 11:10:00|96244|96196|96244|96196|96246|96198|96244|96196|10
1739358610000|2025-02-12 11:10:10|96243|96195|96240|96192|96256|96208|96240|96192|15
1739358620000|2025-02-12 11:10:20|96215|96167|96206|96158|96215|96167|96205|96157|7
1739358630000|2025-02-12 11:10:30|96208|96160|96208|96160|96209|96161|96208|96160|3
1739358720000|2025-02-12 11:12:00|96209|96161|96242|96194|96242|96194|96209|96161|3
1739358730000|2025-02-12 11:12:10|96241|96193|96243|96195|96243|96195|96241|96193|6
1739358750000|2025-02-12 11:12:30|96241|96193|96216|96168|96243|96195|96210|96162|16
1739358770000|2025-02-12 11:12:50|96215|96167|96223|96175|96226|96178|96215|96167|19
1739358780000|2025-02-12 11:13:00|96222|96174|96220|96172|96222|96174|96218|96170|10
1739358790000|2025-02-12 11:13:10|96221|96173|96221|96173|96221|96173|96220|96172|3
1739358800000|2025-02-12 11:13:20|96220|96172|96219|96171|96221|96173|96219|96171|3
1739358810000|2025-02-12 11:13:30|96214|96166|96171|96123|96214|96166|96171|96123|10
1739358820000|2025-02-12 11:13:40|96172|96124|96168|96120|96172|96124|96166|96118|3
1739358830000|2025-02-12 11:13:50|96169|96121|96171|96123|96172|96124|96166|96118|10
1739358840000|2025-02-12 11:14:00|96172|96124|96172|96124|96172|96124|96172|96124|1
1739358890000|2025-02-12 11:14:50|96179|96131|96176|96128|96182|96134|96175|96127|10
1739358900000|2025-02-12 11:15:00|96178|96130|96180|96132|96182|96134|96177|96129|12
1739358910000|2025-02-12 11:15:10|96179|96131|96184|96136|96184|96136|96179|96131|7
1739358930000|2025-02-12 11:15:30|96192|96144|96198|96150|96200|96152|96192|96144|6
1739358940000|2025-02-12 11:15:40|96197|96149|96201|96153|96205|96157|96197|96149|23
1739358950000|2025-02-12 11:15:50|96202|96154|96200|96152|96202|96154|96199|96151|8
1739358960000|2025-02-12 11:16:00|96199|96151|96197|96149|96200|96152|96184|96136|17
1739358970000|2025-02-12 11:16:10|96199|96151|96196|96148|96199|96151|96195|96147|6
1739358980000|2025-02-12 11:16:20|96195|96147|96206|96158|96207|96159|96195|96147|7
1739358990000|2025-02-12 11:16:30|96208|96160|96224|96176|96224|96176|96208|96160|16
1739359000000|2025-02-12 11:16:40|96225|96177|96225|96177|96225|96177|96225|96177|1
1739359010000|2025-02-12 11:16:50|96228|96180|96223|96175|96228|96180|96222|96174|7
1739359020000|2025-02-12 11:17:00|96222|96174|96200|96152|96222|96174|96200|96152|7
1739359040000|2025-02-12 11:17:20|96199|96151|96200|96152|96200|96152|96199|96151|2
1739359050000|2025-02-12 11:17:30|96174|96126|96175|96127|96178|96130|96171|96123|7
1739359060000|2025-02-12 11:17:40|96177|96129|96179|96131|96179|96131|96176|96128|8
1739359070000|2025-02-12 11:17:50|96177|96129|96179|96131|96179|96131|96175|96127|10
1739359080000|2025-02-12 11:18:00|96177|96129|96179|96131|96179|96131|96177|96129|3
1739359100000|2025-02-12 11:18:20|96183|96135|96183|96135|96183|96135|96183|96135|1
1739359120000|2025-02-12 11:18:40|96179|96131|96180|96132|96180|96132|96179|96131|2
1739359130000|2025-02-12 11:18:50|96179|96131|96178|96130|96179|96131|96178|96130|2
1739359140000|2025-02-12 11:19:00|96179|96131|96178|96130|96179|96131|96178|96130|2
1739359150000|2025-02-12 11:19:10|96179|96131|96178|96130|96179|96131|96178|96130|2
1739359160000|2025-02-12 11:19:20|96179|96131|96180|96132|96182|96134|96179|96131|16
1739359170000|2025-02-12 11:19:30|96179|96131|96183|96135|96183|96135|96179|96131|5
1739359190000|2025-02-12 11:19:50|96219|96171|96218|96170|96222|96174|96217|96169|6
1739359200000|2025-02-12 11:20:00|96220|96172|96234|96186|96234|96186|96219|96171|8
1739359210000|2025-02-12 11:20:10|96233|96185|96225|96177|96233|96185|96225|96177|3
1739359220000|2025-02-12 11:20:20|96224|96176|96218|96170|96225|96177|96218|96170|4
1739359230000|2025-02-12 11:20:30|96213|96165|96213|96165|96213|96165|96213|96165|1
1739359240000|2025-02-12 11:20:40|96214|96166|96214|96166|96214|96166|96214|96166|1
1739359250000|2025-02-12 11:20:50|96213|96165|96215|96167|96215|96167|96213|96165|9
1739359260000|2025-02-12 11:21:00|96214|96166|96221|96173|96221|96173|96214|96166|11
1739359270000|2025-02-12 11:21:10|96223|96175|96225|96177|96225|96177|96223|96175|2
1739359290000|2025-02-12 11:21:30|96231|96183|96251|96203|96251|96203|96231|96183|5
1739359300000|2025-02-12 11:21:40|96249|96201|96245|96197|96250|96202|96245|96197|22
1739359310000|2025-02-12 11:21:50|96248|96200|96250|96202|96250|96202|96248|96200|7
1739359320000|2025-02-12 11:22:00|96251|96203|96263|96215|96263|96215|96251|96203|15
1739359330000|2025-02-12 11:22:10|96266|96218|96263|96215|96269|96221|96263|96215|18
1739359340000|2025-02-12 11:22:20|96268|96220|96267|96219|96269|96221|96267|96219|6
1739359370000|2025-02-12 11:22:50|96258|96210|96267|96219|96267|96219|96258|96210|2
1739359410000|2025-02-12 11:23:30|96263|96215|96262|96214|96268|96220|96260|96212|14
1739359420000|2025-02-12 11:23:40|96261|96213|96262|96214|96262|96214|96260|96212|3
1739359430000|2025-02-12 11:23:50|96267|96219|96264|96216|96267|96219|96262|96214|7
1739359450000|2025-02-12 11:24:10|96259|96211|96259|96211|96259|96211|96259|96211|1
1739359460000|2025-02-12 11:24:20|96256|96208|96249|96201|96256|96208|96249|96201|2
1739359500000|2025-02-12 11:25:00|96246|96198|96226|96178|96246|96198|96226|96178|5
1739359530000|2025-02-12 11:25:30|96244|96196|96248|96200|96248|96200|96244|96196|15
1739359540000|2025-02-12 11:25:40|96247|96199|96245|96197|96248|96200|96245|96197|5
1739359590000|2025-02-12 11:26:30|96235|96187|96226|96178|96235|96187|96226|96178|2
1739359640000|2025-02-12 11:27:20|96236|96188|96240|96192|96240|96192|96236|96188|6
1739359650000|2025-02-12 11:27:30|96241|96193|96245|96197|96245|96197|96241|96193|3
1739359670000|2025-02-12 11:27:50|96246|96198|96245|96197|96246|96198|96245|96197|2
1739359690000|2025-02-12 11:28:10|96252|96204|96256|96208|96256|96208|96252|96204|3
1739359750000|2025-02-12 11:29:10|96252|96204|96252|96204|96252|96204|96252|96204|1
1739359770000|2025-02-12 11:29:30|96248|96200|96245|96197|96248|96200|96245|96197|2
1739359800000|2025-02-12 11:30:00|96233|96185|96231|96183|96233|96185|96230|96182|6
1739359810000|2025-02-12 11:30:10|96232|96184|96234|96186|96234|96186|96232|96184|12
1739359820000|2025-02-12 11:30:20|96233|96185|96232|96184|96233|96185|96232|96184|2
1739359850000|2025-02-12 11:30:50|96235|96187|96227|96179|96235|96187|96227|96179|4
1739359860000|2025-02-12 11:31:00|96226|96178|96227|96179|96227|96179|96226|96178|2
1739359980000|2025-02-12 11:33:00|95980|95932|96217|96169|96218|96170|95980|95932|10
1739359990000|2025-02-12 11:33:10|96216|96168|96215|96167|96219|96171|96215|96167|9
1739360000000|2025-02-12 11:33:20|96217|96169|96217|96169|96219|96171|96217|96169|13
1739360030000|2025-02-12 11:33:50|96218|96170|96217|96169|96219|96171|96216|96168|7
1739360040000|2025-02-12 11:34:00|96216|96168|96217|96169|96218|96170|96216|96168|8
1739360050000|2025-02-12 11:34:10|96218|96170|96217|96169|96218|96170|96217|96169|2
1739360060000|2025-02-12 11:34:20|96214|96166|96217|96169|96217|96169|96214|96166|2
1739360090000|2025-02-12 11:34:50|96218|96170|96218|96170|96218|96170|96218|96170|1
1739360130000|2025-02-12 11:35:30|96217|96169|96218|96170|96218|96170|96217|96169|2
1739360180000|2025-02-12 11:36:20|96217|96169|96198|96150|96217|96169|96197|96149|5
1739360190000|2025-02-12 11:36:30|96199|96151|96204|96156|96212|96164|96198|96150|28
1739360200000|2025-02-12 11:36:40|96205|96157|96205|96157|96206|96158|96205|96157|7
1739360210000|2025-02-12 11:36:50|96204|96156|96204|96156|96204|96156|96204|96156|1
1739360220000|2025-02-12 11:37:00|96205|96157|96210|96162|96210|96162|96204|96156|8
1739360230000|2025-02-12 11:37:10|96209|96161|96210|96162|96210|96162|96209|96161|4
1739360240000|2025-02-12 11:37:20|96209|96161|96209|96161|96209|96161|96209|96161|1
1739360280000|2025-02-12 11:38:00|96211|96163|96249|96201|96249|96201|96210|96162|9
1739360290000|2025-02-12 11:38:10|96252|96204|96262|96214|96262|96214|96252|96204|9
1739360300000|2025-02-12 11:38:20|96275|96227|96282|96234|96285|96237|96275|96227|8
1739360310000|2025-02-12 11:38:30|96281|96233|96286|96238|96286|96238|96279|96231|20
1739360320000|2025-02-12 11:38:40|96287|96239|96286|96238|96287|96239|96286|96238|2
1739360330000|2025-02-12 11:38:50|96279|96231|96279|96231|96279|96231|96279|96231|1
1739360350000|2025-02-12 11:39:10|96280|96232|96281|96233|96281|96233|96280|96232|2
1739360360000|2025-02-12 11:39:20|96282|96234|96282|96234|96282|96234|96282|96234|1
1739360380000|2025-02-12 11:39:40|96280|96232|96280|96232|96280|96232|96280|96232|1
1739360410000|2025-02-12 11:40:10|96270|96222|96263|96215|96270|96222|96257|96209|7
1739360420000|2025-02-12 11:40:20|96264|96216|96263|96215|96264|96216|96263|96215|2
1739360440000|2025-02-12 11:40:40|96269|96221|96275|96227|96277|96229|96269|96221|11
1739360460000|2025-02-12 11:41:00|96284|96236|96277|96229|96284|96236|96277|96229|10
1739360470000|2025-02-12 11:41:10|96284|96236|96292|96244|96293|96245|96284|96236|12
1739360480000|2025-02-12 11:41:20|96294|96246|96314|96266|96314|96266|96294|96246|5
1739360490000|2025-02-12 11:41:30|96322|96274|96352|96304|96352|96304|96322|96274|4
1739360500000|2025-02-12 11:41:40|96357|96309|96360|96312|96364|96316|96357|96309|8
1739360530000|2025-02-12 11:42:10|96343|96295|96343|96295|96343|96295|96343|96295|1
1739360540000|2025-02-12 11:42:20|96325|96277|96308|96260|96325|96277|96307|96259|10
1739360550000|2025-02-12 11:42:30|96307|96259|96309|96261|96309|96261|96306|96258|6
1739360560000|2025-02-12 11:42:40|96311|96263|96311|96263|96312|96264|96311|96263|5
1739360570000|2025-02-12 11:42:50|96312|96264|96312|96264|96312|96264|96312|96264|1
1739360590000|2025-02-12 11:43:10|96318|96270|96336|96288|96336|96288|96318|96270|4
1739360600000|2025-02-12 11:43:20|96346|96298|96346|96298|96347|96299|96346|96298|15
1739360660000|2025-02-12 11:44:20|96335|96287|96335|96287|96335|96287|96335|96287|1
1739360730000|2025-02-12 11:45:30|96330|96282|96335|96287|96335|96287|96330|96282|2
1739360740000|2025-02-12 11:45:40|96342|96294|96344|96296|96345|96297|96342|96294|4
1739360750000|2025-02-12 11:45:50|96345|96297|96344|96296|96345|96297|96344|96296|2
1739360760000|2025-02-12 11:46:00|96345|96297|96345|96297|96345|96297|96345|96297|1
1739360770000|2025-02-12 11:46:10|96346|96298|96354|96306|96354|96306|96346|96298|3
1739360780000|2025-02-12 11:46:20|96356|96308|96359|96311|96359|96311|96356|96308|3
1739360800000|2025-02-12 11:46:40|96362|96314|96369|96321|96369|96321|96362|96314|4
1739360810000|2025-02-12 11:46:50|96372|96324|96379|96331|96389|96341|96372|96324|12
1739360820000|2025-02-12 11:47:00|96376|96328|96375|96327|96376|96328|96375|96327|2
1739360860000|2025-02-12 11:47:40|96369|96321|96369|96321|96369|96321|96369|96321|1
1739360870000|2025-02-12 11:47:50|96365|96317|96325|96277|96365|96317|96325|96277|16
1739360880000|2025-02-12 11:48:00|96323|96275|96323|96275|96323|96275|96323|96275|1
1739360900000|2025-02-12 11:48:20|96322|96274|96295|96247|96322|96274|96294|96246|5
1739360910000|2025-02-12 11:48:30|96293|96245|96291|96243|96293|96245|96291|96243|2
1739360930000|2025-02-12 11:48:50|96278|96230|96272|96224|96278|96230|96272|96224|3
1739360940000|2025-02-12 11:49:00|96271|96223|96267|96219|96271|96223|96267|96219|11
1739360950000|2025-02-12 11:49:10|96263|96215|96264|96216|96264|96216|96259|96211|7
1739361010000|2025-02-12 11:50:10|96252|96204|96214|96166|96252|96204|96214|96166|11
1739361020000|2025-02-12 11:50:20|96213|96165|96209|96161|96213|96165|96209|96161|2
1739361080000|2025-02-12 11:51:20|96192|96144|96183|96135|96192|96144|96180|96132|13
1739361090000|2025-02-12 11:51:30|96181|96133|96184|96136|96184|96136|96181|96133|8
1739361100000|2025-02-12 11:51:40|96179|96131|96184|96136|96184|96136|96179|96131|2
1739361140000|2025-02-12 11:52:20|96160|96112|96157|96109|96160|96112|96157|96109|3
1739361180000|2025-02-12 11:53:00|96142|96094|96130|96082|96142|96094|96130|96082|3
1739361190000|2025-02-12 11:53:10|96127|96079|96127|96079|96127|96079|96127|96079|1
1739361230000|2025-02-12 11:53:50|96117|96069|96076|96028|96117|96069|96076|96028|12
1739361240000|2025-02-12 11:54:00|96077|96029|96077|96029|96077|96029|96072|96024|7
1739361250000|2025-02-12 11:54:10|96089|96041|96111|96063|96113|96065|96089|96041|10
1739361260000|2025-02-12 11:54:20|96109|96061|96109|96061|96109|96061|96109|96061|1
1739361300000|2025-02-12 11:55:00|96111|96063|96132|96084|96132|96084|96111|96063|8
1739361310000|2025-02-12 11:55:10|96130|96082|96132|96084|96135|96087|96130|96082|6
1739361320000|2025-02-12 11:55:20|96131|96083|96141|96093|96141|96093|96131|96083|6
1739361330000|2025-02-12 11:55:30|96142|96094|96150|96102|96151|96103|96141|96093|8
1739361340000|2025-02-12 11:55:40|96153|96105|96153|96105|96153|96105|96153|96105|1
1739361350000|2025-02-12 11:55:50|96152|96104|96154|96106|96158|96110|96151|96103|10
1739361360000|2025-02-12 11:56:00|96156|96108|96158|96110|96158|96110|96153|96105|11
1739361370000|2025-02-12 11:56:10|96161|96113|96164|96116|96170|96122|96159|96111|27
1739361380000|2025-02-12 11:56:20|96160|96112|96141|96093|96160|96112|96141|96093|34
1739361400000|2025-02-12 11:56:40|96143|96095|96143|96095|96143|96095|96143|96095|1
1739361410000|2025-02-12 11:56:50|96141|96093|96141|96093|96143|96095|96141|96093|3
1739361420000|2025-02-12 11:57:00|96124|96076|96106|96058|96124|96076|96102|96054|8
1739361430000|2025-02-12 11:57:10|96109|96061|96093|96045|96109|96061|96091|96043|16
1739361440000|2025-02-12 11:57:20|96094|96046|96090|96042|96094|96046|96090|96042|3
1739361450000|2025-02-12 11:57:30|96074|96026|96059|96011|96074|96026|96058|96010|10
1739361460000|2025-02-12 11:57:40|96058|96010|96083|96035|96083|96035|96058|96010|10
1739361470000|2025-02-12 11:57:50|96084|96036|96083|96035|96085|96037|96083|96035|3
1739361480000|2025-02-12 11:58:00|96087|96039|96095|96047|96100|96052|96087|96039|7
1739361490000|2025-02-12 11:58:10|96094|96046|96095|96047|96095|96047|96094|96046|8
1739361500000|2025-02-12 11:58:20|96094|96046|96093|96045|96095|96047|96093|96045|3
1739361510000|2025-02-12 11:58:30|96091|96043|96089|96041|96091|96043|96089|96041|3
1739361520000|2025-02-12 11:58:40|96090|96042|96098|96050|96099|96051|96090|96042|8
1739361540000|2025-02-12 11:59:00|96097|96049|96095|96047|96097|96049|96092|96044|13
1739361550000|2025-02-12 11:59:10|96101|96053|96106|96058|96106|96058|96101|96053|9
1739361560000|2025-02-12 11:59:20|96108|96060|96108|96060|96108|96060|96107|96059|3
1739361570000|2025-02-12 11:59:30|96107|96059|96122|96074|96123|96075|96107|96059|9
1739361580000|2025-02-12 11:59:40|96120|96072|96120|96072|96120|96072|96120|96072|1
1739361600000|2025-02-12 12:00:00|96139|96091|96146|96098|96147|96099|96138|96090|10
1739361610000|2025-02-12 12:00:10|96145|96097|96148|96100|96148|96100|96138|96090|7
1739361620000|2025-02-12 12:00:20|96152|96104|96162|96114|96164|96116|96152|96104|8
1739361660000|2025-02-12 12:01:00|96171|96123|96180|96132|96183|96135|96171|96123|7
1739361670000|2025-02-12 12:01:10|96181|96133|96183|96135|96186|96138|96181|96133|8
1739361680000|2025-02-12 12:01:20|96180|96132|96178|96130|96180|96132|96178|96130|2
1739361760000|2025-02-12 12:02:40|96185|96137|96191|96143|96193|96145|96185|96137|9
1739361770000|2025-02-12 12:02:50|96190|96142|96191|96143|96191|96143|96190|96142|4
1739361780000|2025-02-12 12:03:00|96192|96144|96199|96151|96202|96154|96192|96144|6
1739361790000|2025-02-12 12:03:10|96201|96153|96201|96153|96201|96153|96201|96153|1
1739361800000|2025-02-12 12:03:20|96200|96152|96243|96195|96243|96195|96200|96152|15
1739361810000|2025-02-12 12:03:30|96246|96198|96246|96198|96246|96198|96243|96195|4
1739361820000|2025-02-12 12:03:40|96244|96196|96244|96196|96246|96198|96244|96196|4
1739361900000|2025-02-12 12:05:00|96243|96195|96204|96156|96243|96195|96204|96156|11
1739361910000|2025-02-12 12:05:10|96205|96157|96203|96155|96205|96157|96203|96155|11
1739361950000|2025-02-12 12:05:50|96171|96123|96175|96127|96175|96127|96171|96123|5
1739361960000|2025-02-12 12:06:00|96174|96126|96179|96131|96186|96138|96174|96126|14
1739361970000|2025-02-12 12:06:10|96180|96132|96167|96119|96180|96132|96167|96119|4
1739361990000|2025-02-12 12:06:30|96168|96120|96168|96120|96168|96120|96168|96120|1
1739362000000|2025-02-12 12:06:40|96177|96129|96168|96120|96177|96129|96168|96120|2
1739362010000|2025-02-12 12:06:50|96167|96119|96167|96119|96167|96119|96167|96119|1
1739362020000|2025-02-12 12:07:00|96168|96120|96168|96120|96168|96120|96168|96120|1
1739362040000|2025-02-12 12:07:20|96180|96132|96195|96147|96195|96147|96180|96132|4
1739362080000|2025-02-12 12:08:00|96209|96161|96215|96167|96215|96167|96209|96161|5
1739362090000|2025-02-12 12:08:10|96218|96170|96216|96168|96219|96171|96216|96168|7
1739362180000|2025-02-12 12:09:40|96230|96182|96240|96192|96240|96192|96230|96182|3
1739362220000|2025-02-12 12:10:20|96239|96191|96247|96199|96247|96199|96239|96191|4
1739362230000|2025-02-12 12:10:30|96246|96198|96247|96199|96247|96199|96244|96196|6
1739362240000|2025-02-12 12:10:40|96246|96198|96244|96196|96247|96199|96244|96196|9
1739362260000|2025-02-12 12:11:00|96242|96194|96241|96193|96242|96194|96233|96185|5
1739362270000|2025-02-12 12:11:10|96239|96191|96216|96168|96239|96191|96216|96168|7
1739362390000|2025-02-12 12:13:10|96222|96174|96221|96173|96222|96174|96221|96173|2
1739362400000|2025-02-12 12:13:20|96222|96174|96222|96174|96222|96174|96222|96174|1
1739362410000|2025-02-12 12:13:30|96223|96175|96223|96175|96223|96175|96223|96175|1
1739362430000|2025-02-12 12:13:50|96218|96170|96224|96176|96224|96176|96218|96170|5
1739362440000|2025-02-12 12:14:00|96221|96173|96221|96173|96224|96176|96221|96173|3
1739362450000|2025-02-12 12:14:10|96222|96174|96221|96173|96222|96174|96220|96172|5
1739362460000|2025-02-12 12:14:20|96219|96171|96221|96173|96221|96173|96218|96170|5
1739362490000|2025-02-12 12:14:50|96225|96177|96225|96177|96226|96178|96225|96177|5
1739362500000|2025-02-12 12:15:00|96233|96185|96249|96201|96249|96201|96233|96185|10
1739362510000|2025-02-12 12:15:10|96247|96199|96248|96200|96248|96200|96247|96199|2
1739362520000|2025-02-12 12:15:20|96250|96202|96250|96202|96250|96202|96248|96200|7
1739362550000|2025-02-12 12:15:50|96246|96198|96246|96198|96246|96198|96246|96198|1
1739362560000|2025-02-12 12:16:00|96243|96195|96248|96200|96248|96200|96243|96195|3
1739362570000|2025-02-12 12:16:10|96250|96202|96268|96220|96268|96220|96249|96201|6
1739362580000|2025-02-12 12:16:20|96267|96219|96286|96238|96286|96238|96267|96219|9
1739362590000|2025-02-12 12:16:30|96287|96239|96286|96238|96287|96239|96286|96238|2
1739362600000|2025-02-12 12:16:40|96283|96235|96286|96238|96286|96238|96283|96235|2
1739362690000|2025-02-12 12:18:10|96285|96237|96284|96236|96285|96237|96284|96236|2
1739362700000|2025-02-12 12:18:20|96259|96211|96259|96211|96259|96211|96259|96211|1
1739362710000|2025-02-12 12:18:30|96260|96212|96268|96220|96269|96221|96260|96212|12
1739362720000|2025-02-12 12:18:40|96276|96228|96286|96238|96286|96238|96276|96228|3
1739362730000|2025-02-12 12:18:50|96306|96258|96313|96265|96316|96268|96306|96258|7
1739362740000|2025-02-12 12:19:00|96314|96266|96311|96263|96314|96266|96311|96263|7
1739362750000|2025-02-12 12:19:10|96309|96261|96311|96263|96311|96263|96309|96261|2
1739362800000|2025-02-12 12:20:00|96298|96250|96288|96240|96298|96250|96288|96240|2
1739362810000|2025-02-12 12:20:10|96291|96243|96293|96245|96298|96250|96291|96243|14
1739362820000|2025-02-12 12:20:20|96294|96246|96293|96245|96294|96246|96291|96243|4
1739362830000|2025-02-12 12:20:30|96294|96246|96294|96246|96294|96246|96293|96245|11
1739362840000|2025-02-12 12:20:40|96293|96245|96295|96247|96295|96247|96293|96245|20
1739362850000|2025-02-12 12:20:50|96294|96246|96295|96247|96295|96247|96293|96245|6
1739362860000|2025-02-12 12:21:00|96306|96258|96302|96254|96307|96259|96301|96253|6
1739362870000|2025-02-12 12:21:10|96304|96256|96305|96257|96305|96257|96302|96254|9
1739362880000|2025-02-12 12:21:20|96303|96255|96303|96255|96305|96257|96303|96255|4
1739362920000|2025-02-12 12:22:00|96320|96272|96339|96291|96340|96292|96319|96271|16
1739362930000|2025-02-12 12:22:10|96338|96290|96341|96293|96341|96293|96338|96290|5
1739362940000|2025-02-12 12:22:20|96339|96291|96359|96311|96362|96314|96339|96291|19
1739362960000|2025-02-12 12:22:40|96361|96313|96372|96324|96374|96326|96360|96312|16
1739362980000|2025-02-12 12:23:00|96371|96323|96348|96300|96371|96323|96348|96300|5
1739362990000|2025-02-12 12:23:10|96346|96298|96327|96279|96346|96298|96320|96272|15
1739363000000|2025-02-12 12:23:20|96326|96278|96323|96275|96326|96278|96323|96275|3
1739363010000|2025-02-12 12:23:30|96324|96276|96323|96275|96324|96276|96323|96275|2
1739363030000|2025-02-12 12:23:50|96318|96270|96282|96234|96318|96270|96282|96234|5
1739363040000|2025-02-12 12:24:00|96280|96232|96283|96235|96285|96237|96277|96229|11
1739363050000|2025-02-12 12:24:10|96281|96233|96297|96249|96297|96249|96281|96233|9
1739363070000|2025-02-12 12:24:30|96293|96245|96295|96247|96297|96249|96281|96233|21
1739363080000|2025-02-12 12:24:40|96293|96245|96293|96245|96294|96246|96292|96244|9
1739363090000|2025-02-12 12:24:50|96292|96244|96291|96243|96293|96245|96291|96243|6
1739363100000|2025-02-12 12:25:00|96289|96241|96289|96241|96289|96241|96289|96241|1
1739363120000|2025-02-12 12:25:20|96288|96240|96276|96228|96288|96240|96276|96228|2
1739363150000|2025-02-12 12:25:50|96271|96223|96267|96219|96271|96223|96267|96219|2
1739363180000|2025-02-12 12:26:20|96251|96203|96243|96195|96251|96203|96242|96194|3
1739363190000|2025-02-12 12:26:30|96240|96192|96239|96191|96241|96193|96238|96190|7
1739363200000|2025-02-12 12:26:40|96241|96193|96237|96189|96243|96195|96236|96188|13
1739363210000|2025-02-12 12:26:50|96236|96188|96238|96190|96239|96191|96236|96188|5
1739363220000|2025-02-12 12:27:00|96239|96191|96234|96186|96240|96192|96234|96186|10
1739363230000|2025-02-12 12:27:10|96235|96187|96235|96187|96236|96188|96234|96186|5
1739363240000|2025-02-12 12:27:20|96209|96161|96190|96142|96209|96161|96190|96142|11
1739363250000|2025-02-12 12:27:30|96210|96162|96210|96162|96210|96162|96210|96162|1
1739363260000|2025-02-12 12:27:40|96219|96171|96227|96179|96227|96179|96219|96171|14
1739363270000|2025-02-12 12:27:50|96228|96180|96223|96175|96228|96180|96222|96174|14
1739363280000|2025-02-12 12:28:00|96222|96174|96195|96147|96224|96176|96193|96145|15
1739363290000|2025-02-12 12:28:10|96194|96146|96172|96124|96194|96146|96166|96118|14
1739363300000|2025-02-12 12:28:20|96163|96115|96158|96110|96165|96117|96157|96109|20
1739363310000|2025-02-12 12:28:30|96157|96109|96162|96114|96165|96117|96157|96109|8
1739363320000|2025-02-12 12:28:40|96164|96116|96173|96125|96174|96126|96164|96116|11
1739363330000|2025-02-12 12:28:50|96174|96126|96180|96132|96180|96132|96173|96125|20
1739363340000|2025-02-12 12:29:00|96178|96130|96182|96134|96182|96134|96175|96127|19
1739363350000|2025-02-12 12:29:10|96191|96143|96210|96162|96210|96162|96188|96140|19
1739363360000|2025-02-12 12:29:20|96209|96161|96212|96164|96212|96164|96208|96160|19
1739363370000|2025-02-12 12:29:30|96217|96169|96223|96175|96224|96176|96216|96168|16
1739363380000|2025-02-12 12:29:40|96222|96174|96222|96174|96224|96176|96221|96173|15
1739363390000|2025-02-12 12:29:50|96224|96176|96248|96200|96248|96200|96224|96176|4
1739363400000|2025-02-12 12:30:00|96249|96201|96253|96205|96254|96206|96249|96201|10
1739363410000|2025-02-12 12:30:10|96251|96203|96226|96178|96251|96203|96221|96173|11
1739363420000|2025-02-12 12:30:20|96225|96177|96225|96177|96227|96179|96224|96176|9
1739363430000|2025-02-12 12:30:30|96227|96179|96289|96241|96293|96245|96227|96179|29
1739363440000|2025-02-12 12:30:40|96288|96240|96288|96240|96296|96248|96288|96240|14
1739363450000|2025-02-12 12:30:50|96290|96242|96296|96248|96297|96249|96290|96242|9
1739363460000|2025-02-12 12:31:00|96291|96243|96257|96209|96291|96243|96257|96209|7
1739363470000|2025-02-12 12:31:10|96258|96210|96252|96204|96264|96216|96245|96197|27
1739363480000|2025-02-12 12:31:20|96251|96203|96249|96201|96252|96204|96249|96201|8
1739363490000|2025-02-12 12:31:30|96230|96182|96227|96179|96230|96182|96227|96179|2
1739363500000|2025-02-12 12:31:40|96232|96184|96234|96186|96235|96187|96232|96184|6
1739363510000|2025-02-12 12:31:50|96233|96185|96227|96179|96234|96186|96227|96179|6
1739363520000|2025-02-12 12:32:00|96224|96176|96227|96179|96227|96179|96224|96176|2
1739363550000|2025-02-12 12:32:30|96230|96182|96231|96183|96232|96184|96229|96181|7
1739363560000|2025-02-12 12:32:40|96232|96184|96202|96154|96234|96186|96202|96154|12
1739363570000|2025-02-12 12:32:50|96198|96150|96191|96143|96202|96154|96191|96143|15
1739363580000|2025-02-12 12:33:00|96192|96144|96191|96143|96204|96156|96191|96143|18
1739363610000|2025-02-12 12:33:30|96207|96159|96212|96164|96214|96166|96207|96159|14
1739363620000|2025-02-12 12:33:40|96213|96165|96221|96173|96221|96173|96208|96160|14
1739363630000|2025-02-12 12:33:50|96220|96172|96196|96148|96220|96172|96195|96147|7
1739363640000|2025-02-12 12:34:00|96195|96147|96194|96146|96209|96161|96194|96146|25
1739363650000|2025-02-12 12:34:10|96193|96145|96193|96145|96193|96145|96193|96145|1
1739363660000|2025-02-12 12:34:20|96194|96146|96200|96152|96201|96153|96194|96146|3
1739363670000|2025-02-12 12:34:30|96201|96153|96203|96155|96203|96155|96200|96152|6
1739363680000|2025-02-12 12:34:40|96193|96145|96193|96145|96193|96145|96193|96145|1
1739363700000|2025-02-12 12:35:00|96199|96151|96199|96151|96201|96153|96199|96151|5
1739363710000|2025-02-12 12:35:10|96200|96152|96205|96157|96209|96161|96199|96151|21
1739363720000|2025-02-12 12:35:20|96206|96158|96198|96150|96206|96158|96195|96147|24
1739363730000|2025-02-12 12:35:30|96201|96153|96202|96154|96206|96158|96200|96152|20
1739363740000|2025-02-12 12:35:40|96203|96155|96223|96175|96228|96180|96203|96155|8
1739363760000|2025-02-12 12:36:00|96208|96160|96203|96155|96208|96160|96203|96155|2
1739363770000|2025-02-12 12:36:10|96202|96154|96181|96133|96202|96154|96178|96130|8
1739363780000|2025-02-12 12:36:20|96171|96123|96172|96124|96172|96124|96170|96122|9
1739363790000|2025-02-12 12:36:30|96173|96125|96175|96127|96175|96127|96173|96125|15
1739363800000|2025-02-12 12:36:40|96178|96130|96177|96129|96181|96133|96177|96129|6
1739363810000|2025-02-12 12:36:50|96179|96131|96173|96125|96179|96131|96173|96125|11
1739363820000|2025-02-12 12:37:00|96174|96126|96174|96126|96174|96126|96174|96126|1
1739363830000|2025-02-12 12:37:10|96175|96127|96179|96131|96181|96133|96173|96125|13
1739363840000|2025-02-12 12:37:20|96178|96130|96180|96132|96181|96133|96178|96130|11
1739363850000|2025-02-12 12:37:30|96184|96136|96181|96133|96185|96137|96179|96131|25
1739363860000|2025-02-12 12:37:40|96182|96134|96182|96134|96185|96137|96181|96133|8
1739363870000|2025-02-12 12:37:50|96181|96133|96180|96132|96185|96137|96180|96132|15
1739363880000|2025-02-12 12:38:00|96175|96127|96142|96094|96175|96127|96139|96091|11
1739363890000|2025-02-12 12:38:10|96141|96093|96134|96086|96141|96093|96134|96086|9
1739363900000|2025-02-12 12:38:20|96135|96087|96164|96116|96167|96119|96134|96086|21
1739363910000|2025-02-12 12:38:30|96165|96117|96167|96119|96178|96130|96165|96117|20
1739363920000|2025-02-12 12:38:40|96166|96118|96163|96115|96166|96118|96163|96115|6
1739363940000|2025-02-12 12:39:00|96167|96119|96179|96131|96182|96134|96167|96119|20
1739363950000|2025-02-12 12:39:10|96181|96133|96182|96134|96187|96139|96181|96133|13
1739363960000|2025-02-12 12:39:20|96181|96133|96184|96136|96185|96137|96181|96133|5
1739363970000|2025-02-12 12:39:30|96183|96135|96184|96136|96185|96137|96182|96134|10
1739363980000|2025-02-12 12:39:40|96186|96138|96189|96141|96189|96141|96184|96136|12
1739363990000|2025-02-12 12:39:50|96186|96138|96184|96136|96187|96139|96184|96136|4
1739364000000|2025-02-12 12:40:00|96185|96137|96186|96138|96186|96138|96184|96136|3
1739364010000|2025-02-12 12:40:10|96191|96143|96198|96150|96200|96152|96191|96143|8
1739364020000|2025-02-12 12:40:20|96199|96151|96207|96159|96207|96159|96198|96150|9
1739364030000|2025-02-12 12:40:30|96208|96160|96219|96171|96219|96171|96208|96160|5
1739364040000|2025-02-12 12:40:40|96218|96170|96233|96185|96241|96193|96218|96170|13
1739364050000|2025-02-12 12:40:50|96231|96183|96218|96170|96231|96183|96218|96170|3
1739364060000|2025-02-12 12:41:00|96221|96173|96218|96170|96225|96177|96218|96170|8
1739364070000|2025-02-12 12:41:10|96215|96167|96213|96165|96215|96167|96213|96165|2
1739364080000|2025-02-12 12:41:20|96214|96166|96213|96165|96218|96170|96213|96165|7
1739364090000|2025-02-12 12:41:30|96190|96142|96184|96136|96190|96142|96184|96136|3
1739364100000|2025-02-12 12:41:40|96180|96132|96180|96132|96180|96132|96180|96132|1
1739364110000|2025-02-12 12:41:50|96184|96136|96184|96136|96184|96136|96184|96136|1
1739364160000|2025-02-12 12:42:40|96192|96144|96192|96144|96194|96146|96191|96143|6
1739364170000|2025-02-12 12:42:50|96191|96143|96191|96143|96193|96145|96191|96143|11
1739364180000|2025-02-12 12:43:00|96192|96144|96191|96143|96195|96147|96191|96143|13
1739364190000|2025-02-12 12:43:10|96192|96144|96196|96148|96196|96148|96191|96143|22
1739364200000|2025-02-12 12:43:20|96195|96147|96205|96157|96221|96173|96195|96147|7
1739364210000|2025-02-12 12:43:30|96202|96154|96204|96156|96207|96159|96202|96154|8
1739364220000|2025-02-12 12:43:40|96207|96159|96215|96167|96215|96167|96206|96158|23
1739364230000|2025-02-12 12:43:50|96216|96168|96218|96170|96222|96174|96215|96167|13
1739364240000|2025-02-12 12:44:00|96221|96173|96223|96175|96223|96175|96218|96170|6
1739364250000|2025-02-12 12:44:10|96224|96176|96191|96143|96231|96183|96184|96136|20
1739364260000|2025-02-12 12:44:20|96193|96145|96195|96147|96195|96147|96192|96144|9
1739364270000|2025-02-12 12:44:30|96196|96148|96189|96141|96196|96148|96186|96138|6
1739364280000|2025-02-12 12:44:40|96188|96140|96187|96139|96189|96141|96186|96138|17
1739364290000|2025-02-12 12:44:50|96188|96140|96160|96112|96188|96140|96160|96112|7
1739364300000|2025-02-12 12:45:00|96163|96115|96160|96112|96165|96117|96160|96112|7
1739364310000|2025-02-12 12:45:10|96163|96115|96161|96113|96163|96115|96160|96112|7
1739364320000|2025-02-12 12:45:20|96160|96112|96161|96113|96164|96116|96160|96112|6
1739364330000|2025-02-12 12:45:30|96164|96116|96166|96118|96166|96118|96162|96114|14
1739364340000|2025-02-12 12:45:40|96175|96127|96186|96138|96186|96138|96175|96127|13
1739364350000|2025-02-12 12:45:50|96184|96136|96188|96140|96189|96141|96183|96135|14
1739364360000|2025-02-12 12:46:00|96184|96136|96182|96134|96188|96140|96182|96134|8
1739364380000|2025-02-12 12:46:20|96185|96137|96199|96151|96205|96157|96185|96137|10
1739364390000|2025-02-12 12:46:30|96202|96154|96201|96153|96206|96158|96201|96153|9
1739364400000|2025-02-12 12:46:40|96200|96152|96223|96175|96227|96179|96200|96152|22
1739364410000|2025-02-12 12:46:50|96222|96174|96203|96155|96222|96174|96203|96155|3
1739364420000|2025-02-12 12:47:00|96199|96151|96170|96122|96199|96151|96166|96118|12
1739364490000|2025-02-12 12:48:10|96179|96131|96172|96124|96179|96131|96172|96124|9
1739364500000|2025-02-12 12:48:20|96174|96126|96185|96137|96185|96137|96170|96122|12
1739364510000|2025-02-12 12:48:30|96184|96136|96170|96122|96184|96136|96170|96122|8
1739364590000|2025-02-12 12:49:50|96165|96117|96162|96114|96165|96117|96162|96114|4
1739364600000|2025-02-12 12:50:00|96164|96116|96168|96120|96169|96121|96163|96115|17
1739364610000|2025-02-12 12:50:10|96169|96121|96168|96120|96169|96121|96167|96119|11
1739364620000|2025-02-12 12:50:20|96167|96119|96186|96138|96189|96141|96167|96119|7
1739364650000|2025-02-12 12:50:50|96167|96119|96167|96119|96167|96119|96167|96119|1
1739364680000|2025-02-12 12:51:20|96170|96122|96168|96120|96170|96122|96168|96120|3
1739364690000|2025-02-12 12:51:30|96167|96119|96186|96138|96186|96138|96167|96119|8
1739364710000|2025-02-12 12:51:50|96192|96144|96218|96170|96219|96171|96192|96144|11
1739364720000|2025-02-12 12:52:00|96216|96168|96217|96169|96219|96171|96216|96168|7
1739364730000|2025-02-12 12:52:10|96216|96168|96216|96168|96216|96168|96216|96168|1
1739364740000|2025-02-12 12:52:20|96217|96169|96216|96168|96220|96172|96216|96168|6
1739364750000|2025-02-12 12:52:30|96207|96159|96199|96151|96207|96159|96199|96151|2
1739364770000|2025-02-12 12:52:50|96201|96153|96202|96154|96207|96159|96201|96153|7
1739364780000|2025-02-12 12:53:00|96200|96152|96199|96151|96200|96152|96199|96151|2
1739364800000|2025-02-12 12:53:20|96200|96152|96202|96154|96202|96154|96199|96151|4
1739364830000|2025-02-12 12:53:50|96205|96157|96205|96157|96207|96159|96204|96156|8
1739364840000|2025-02-12 12:54:00|96206|96158|96224|96176|96225|96177|96204|96156|8
1739364850000|2025-02-12 12:54:10|96226|96178|96206|96158|96226|96178|96206|96158|7
1739364870000|2025-02-12 12:54:30|96204|96156|96171|96123|96204|96156|96171|96123|8
1739364880000|2025-02-12 12:54:40|96170|96122|96169|96121|96174|96126|96169|96121|12
1739364910000|2025-02-12 12:55:10|96170|96122|96171|96123|96183|96135|96170|96122|12
1739364920000|2025-02-12 12:55:20|96170|96122|96169|96121|96173|96125|96169|96121|5
1739364930000|2025-02-12 12:55:30|96150|96102|96139|96091|96151|96103|96136|96088|20
1739364940000|2025-02-12 12:55:40|96140|96092|96138|96090|96140|96092|96138|96090|4
1739364950000|2025-02-12 12:55:50|96139|96091|96138|96090|96140|96092|96138|96090|3
1739364960000|2025-02-12 12:56:00|96139|96091|96138|96090|96142|96094|96138|96090|7
1739364990000|2025-02-12 12:56:30|96137|96089|96121|96073|96137|96089|96121|96073|3
1739365000000|2025-02-12 12:56:40|96108|96060|96105|96057|96108|96060|96098|96050|17
1739365010000|2025-02-12 12:56:50|96102|96054|96101|96053|96103|96055|96100|96052|9
1739365020000|2025-02-12 12:57:00|96100|96052|96099|96051|96102|96054|96099|96051|9
1739365050000|2025-02-12 12:57:30|96096|96048|96093|96045|96096|96048|96093|96045|2
1739365060000|2025-02-12 12:57:40|96100|96052|96097|96049|96100|96052|96095|96047|11
1739365070000|2025-02-12 12:57:50|96098|96050|96104|96056|96105|96057|96097|96049|20
1739365080000|2025-02-12 12:58:00|96105|96057|96103|96055|96105|96057|96103|96055|6
1739365100000|2025-02-12 12:58:20|96105|96057|96103|96055|96105|96057|96103|96055|4
1739365110000|2025-02-12 12:58:30|96098|96050|96083|96035|96098|96050|96083|96035|4
1739365120000|2025-02-12 12:58:40|96080|96032|96050|96002|96080|96032|96045|95997|24
1739365130000|2025-02-12 12:58:50|96048|96000|96047|95999|96050|96002|96045|95997|18
1739365140000|2025-02-12 12:59:00|96046|95998|96033|95985|96047|95999|96033|95985|9
1739365150000|2025-02-12 12:59:10|96036|95988|96019|95971|96036|95988|96009|95961|20
1739365160000|2025-02-12 12:59:20|96015|95967|96018|95970|96022|95974|96014|95966|28
1739365170000|2025-02-12 12:59:30|96017|95969|96021|95973|96023|95975|96009|95961|19
1739365180000|2025-02-12 12:59:40|96020|95972|95992|95944|96020|95972|95979|95931|21
1739365190000|2025-02-12 12:59:50|95993|95945|96001|95953|96009|95961|95993|95945|21
1739365200000|2025-02-12 13:00:00|96002|95954|96001|95953|96025|95977|96001|95953|15
1739365210000|2025-02-12 13:00:10|95988|95940|95973|95925|95994|95946|95965|95917|17
1739365220000|2025-02-12 13:00:20|95970|95922|95970|95922|95973|95925|95967|95919|12
1739365230000|2025-02-12 13:00:30|95972|95924|95939|95891|95975|95927|95939|95891|8
1739365240000|2025-02-12 13:00:40|95928|95880|95961|95913|95973|95925|95902|95854|36
1739365250000|2025-02-12 13:00:50|95963|95915|95962|95914|95970|95922|95957|95909|32
1739365260000|2025-02-12 13:01:00|95956|95908|95871|95823|95962|95914|95871|95823|27
1739365270000|2025-02-12 13:01:10|95872|95824|95906|95858|95906|95858|95872|95824|24
1739365280000|2025-02-12 13:01:20|95905|95857|95916|95868|95917|95869|95905|95857|27
1739365290000|2025-02-12 13:01:30|95917|95869|95934|95886|95935|95887|95914|95866|24
1739365300000|2025-02-12 13:01:40|95933|95885|95937|95889|95944|95896|95926|95878|16
1739365310000|2025-02-12 13:01:50|95940|95892|95946|95898|95951|95903|95940|95892|22
1739365320000|2025-02-12 13:02:00|95912|95864|95859|95811|95912|95864|95859|95811|21
1739365330000|2025-02-12 13:02:10|95864|95816|95895|95847|95895|95847|95864|95816|30
1739365340000|2025-02-12 13:02:20|95892|95844|95897|95849|95897|95849|95888|95840|19
1739365350000|2025-02-12 13:02:30|95900|95852|95892|95844|95905|95857|95892|95844|16
1739365360000|2025-02-12 13:02:40|95900|95852|95903|95855|95911|95863|95900|95852|11
1739365370000|2025-02-12 13:02:50|95901|95853|95884|95836|95901|95853|95882|95834|12
1739365380000|2025-02-12 13:03:00|95892|95844|95859|95811|95923|95875|95859|95811|23
1739365390000|2025-02-12 13:03:10|95849|95801|95827|95779|95849|95801|95826|95778|21
1739365400000|2025-02-12 13:03:20|95829|95781|95833|95785|95838|95790|95827|95779|16
1739365410000|2025-02-12 13:03:30|95837|95789|95853|95805|95853|95805|95837|95789|4
1739365420000|2025-02-12 13:03:40|95863|95815|95862|95814|95868|95820|95858|95810|20
1739365430000|2025-02-12 13:03:50|95842|95794|95830|95782|95842|95794|95829|95781|4
1739365440000|2025-02-12 13:04:00|95829|95781|95847|95799|95848|95800|95828|95780|17
1739365450000|2025-02-12 13:04:10|95846|95798|95845|95797|95846|95798|95844|95796|8
1739365460000|2025-02-12 13:04:20|95846|95798|95855|95807|95855|95807|95846|95798|16
1739365470000|2025-02-12 13:04:30|95852|95804|95850|95802|95855|95807|95848|95800|21
1739365480000|2025-02-12 13:04:40|95849|95801|95849|95801|95852|95804|95848|95800|8
1739365490000|2025-02-12 13:04:50|95851|95803|95855|95807|95855|95807|95849|95801|15
1739365500000|2025-02-12 13:05:00|95872|95824|95890|95842|95890|95842|95872|95824|6
1739365510000|2025-02-12 13:05:10|95889|95841|95894|95846|95914|95866|95889|95841|25
1739365520000|2025-02-12 13:05:20|95897|95849|95901|95853|95912|95864|95897|95849|15
1739365530000|2025-02-12 13:05:30|95900|95852|95881|95833|95901|95853|95871|95823|18
1739365540000|2025-02-12 13:05:40|95879|95831|95888|95840|95891|95843|95879|95831|16
1739365550000|2025-02-12 13:05:50|95890|95842|95879|95831|95907|95859|95879|95831|24
1739365560000|2025-02-12 13:06:00|95877|95829|95880|95832|95886|95838|95875|95827|16
1739365570000|2025-02-12 13:06:10|95881|95833|95910|95862|95912|95864|95881|95833|30
1739365580000|2025-02-12 13:06:20|95908|95860|95908|95860|95912|95864|95905|95857|14
1739365590000|2025-02-12 13:06:30|95907|95859|95921|95873|95925|95877|95907|95859|15
1739365600000|2025-02-12 13:06:40|95926|95878|95921|95873|95926|95878|95921|95873|19
1739365610000|2025-02-12 13:06:50|95908|95860|95902|95854|95909|95861|95896|95848|21
1739365620000|2025-02-12 13:07:00|95899|95851|95875|95827|95899|95851|95875|95827|12
1739365630000|2025-02-12 13:07:10|95893|95845|95883|95835|95902|95854|95882|95834|24
1739365640000|2025-02-12 13:07:20|95884|95836|95885|95837|95897|95849|95882|95834|20
1739365650000|2025-02-12 13:07:30|95887|95839|95911|95863|95913|95865|95881|95833|27
1739365660000|2025-02-12 13:07:40|95912|95864|95920|95872|95923|95875|95910|95862|17
1739365670000|2025-02-12 13:07:50|95921|95873|95930|95882|95933|95885|95921|95873|21
1739365680000|2025-02-12 13:08:00|95931|95883|95928|95880|95935|95887|95926|95878|16
1739365690000|2025-02-12 13:08:10|95929|95881|95928|95880|95929|95881|95928|95880|2
1739365700000|2025-02-12 13:08:20|95939|95891|95943|95895|95956|95908|95939|95891|26
1739365710000|2025-02-12 13:08:30|95944|95896|95942|95894|95949|95901|95941|95893|22
1739365720000|2025-02-12 13:08:40|95943|95895|95941|95893|95944|95896|95941|95893|13
1739365730000|2025-02-12 13:08:50|95942|95894|95903|95855|95942|95894|95902|95854|7
1739365740000|2025-02-12 13:09:00|95897|95849|95881|95833|95898|95850|95880|95832|23
1739365750000|2025-02-12 13:09:10|95880|95832|95875|95827|95883|95835|95875|95827|11
1739365770000|2025-02-12 13:09:30|95868|95820|95858|95810|95868|95820|95852|95804|11
1739365780000|2025-02-12 13:09:40|95857|95809|95850|95802|95857|95809|95850|95802|15
1739365800000|2025-02-12 13:10:00|95861|95813|95867|95819|95871|95823|95859|95811|23
1739365810000|2025-02-12 13:10:10|95869|95821|95863|95815|95869|95821|95861|95813|21
1739365820000|2025-02-12 13:10:20|95862|95814|95859|95811|95862|95814|95858|95810|19
1739365830000|2025-02-12 13:10:30|95860|95812|95857|95809|95860|95812|95856|95808|16
1739365840000|2025-02-12 13:10:40|95856|95808|95856|95808|95856|95808|95856|95808|1
1739365870000|2025-02-12 13:11:10|95868|95820|95905|95857|95905|95857|95868|95820|14
1739365880000|2025-02-12 13:11:20|95897|95849|95889|95841|95897|95849|95889|95841|14
1739365890000|2025-02-12 13:11:30|95888|95840|95904|95856|95904|95856|95887|95839|17
1739365900000|2025-02-12 13:11:40|95903|95855|95915|95867|95915|95867|95900|95852|20
1739365910000|2025-02-12 13:11:50|95913|95865|95915|95867|95918|95870|95913|95865|9
1739365920000|2025-02-12 13:12:00|95917|95869|95933|95885|95940|95892|95917|95869|24
1739365930000|2025-02-12 13:12:10|95940|95892|95935|95887|95940|95892|95935|95887|10
1739365970000|2025-02-12 13:12:50|95938|95890|95946|95898|95951|95903|95938|95890|10
1739365980000|2025-02-12 13:13:00|95941|95893|95941|95893|95941|95893|95941|95893|1
1739366000000|2025-02-12 13:13:20|95937|95889|95937|95889|95937|95889|95937|95889|1
1739366010000|2025-02-12 13:13:30|95930|95882|95985|95937|95987|95939|95930|95882|20
1739366020000|2025-02-12 13:13:40|95988|95940|95991|95943|95993|95945|95985|95937|11
1739366030000|2025-02-12 13:13:50|95994|95946|95990|95942|95994|95946|95990|95942|8
1739366040000|2025-02-12 13:14:00|95987|95939|95971|95923|95987|95939|95964|95916|16
1739366050000|2025-02-12 13:14:10|95970|95922|95969|95921|95974|95926|95969|95921|19
1739366060000|2025-02-12 13:14:20|95974|95926|95988|95940|95989|95941|95974|95926|19
1739366070000|2025-02-12 13:14:30|95987|95939|95989|95941|95990|95942|95987|95939|11
1739366080000|2025-02-12 13:14:40|95987|95939|95986|95938|95989|95941|95986|95938|6
1739366100000|2025-02-12 13:15:00|95988|95940|96022|95974|96022|95974|95988|95940|16
1739366110000|2025-02-12 13:15:10|96024|95976|96077|96029|96077|96029|96024|95976|14
1739366120000|2025-02-12 13:15:20|96076|96028|96100|96052|96101|96053|96075|96027|26
1739366130000|2025-02-12 13:15:30|96099|96051|96112|96064|96130|96082|96099|96051|19
1739366140000|2025-02-12 13:15:40|96101|96053|96080|96032|96101|96053|96066|96018|18
1739366150000|2025-02-12 13:15:50|96082|96034|96094|96046|96094|96046|96073|96025|27
1739366160000|2025-02-12 13:16:00|96093|96045|96104|96056|96106|96058|96084|96036|16
1739366170000|2025-02-12 13:16:10|96105|96057|96144|96096|96144|96096|96105|96057|29
1739366180000|2025-02-12 13:16:20|96143|96095|96222|96174|96223|96175|96143|96095|34
1739366190000|2025-02-12 13:16:30|96223|96175|96250|96202|96257|96209|96220|96172|20
1739366200000|2025-02-12 13:16:40|96237|96189|96222|96174|96237|96189|96203|96155|28
1739366210000|2025-02-12 13:16:50|96223|96175|96258|96210|96262|96214|96223|96175|27
1739366230000|2025-02-12 13:17:10|96260|96212|96262|96214|96262|96214|96259|96211|4
1739366260000|2025-02-12 13:17:40|96260|96212|96228|96180|96260|96212|96222|96174|9
1739366270000|2025-02-12 13:17:50|96227|96179|96218|96170|96227|96179|96210|96162|14
1739366280000|2025-02-12 13:18:00|96219|96171|96228|96180|96241|96193|96216|96168|33
1739366290000|2025-02-12 13:18:10|96227|96179|96245|96197|96247|96199|96218|96170|34
1739366300000|2025-02-12 13:18:20|96246|96198|96256|96208|96260|96212|96242|96194|21
1739366310000|2025-02-12 13:18:30|96259|96211|96262|96214|96262|96214|96259|96211|3
1739366320000|2025-02-12 13:18:40|96251|96203|96226|96178|96251|96203|96221|96173|10
1739366330000|2025-02-12 13:18:50|96225|96177|96261|96213|96261|96213|96225|96177|22
1739366340000|2025-02-12 13:19:00|96262|96214|96285|96237|96285|96237|96262|96214|5
1739366350000|2025-02-12 13:19:10|96284|96236|96285|96237|96285|96237|96284|96236|2
1739366360000|2025-02-12 13:19:20|96290|96242|96319|96271|96319|96271|96290|96242|7
1739366370000|2025-02-12 13:19:30|96315|96267|96316|96268|96316|96268|96313|96265|5
1739366380000|2025-02-12 13:19:40|96315|96267|96309|96261|96315|96267|96308|96260|11
1739366390000|2025-02-12 13:19:50|96308|96260|96309|96261|96309|96261|96308|96260|4
1739366400000|2025-02-12 13:20:00|96310|96262|96312|96264|96312|96264|96310|96262|2
1739366410000|2025-02-12 13:20:10|96315|96267|96319|96271|96319|96271|96315|96267|2
1739366420000|2025-02-12 13:20:20|96325|96277|96331|96283|96331|96283|96325|96277|2
1739366430000|2025-02-12 13:20:30|96337|96289|96343|96295|96343|96295|96337|96289|2
1739366440000|2025-02-12 13:20:40|96303|96255|96307|96259|96307|96259|96290|96242|13
1739366460000|2025-02-12 13:21:00|96318|96270|96311|96263|96323|96275|96311|96263|20
1739366470000|2025-02-12 13:21:10|96312|96264|96343|96295|96343|96295|96312|96264|17
1739366500000|2025-02-12 13:21:40|96339|96291|96336|96288|96339|96291|96335|96287|4
1739366510000|2025-02-12 13:21:50|96339|96291|96342|96294|96342|96294|96339|96291|2
1739366520000|2025-02-12 13:22:00|96341|96293|96343|96295|96343|96295|96341|96293|3
1739366540000|2025-02-12 13:22:20|96348|96300|96354|96306|96354|96306|96348|96300|2
1739366550000|2025-02-12 13:22:30|96361|96313|96377|96329|96377|96329|96361|96313|4
1739366560000|2025-02-12 13:22:40|96383|96335|96485|96437|96497|96449|96383|96335|14
1739366570000|2025-02-12 13:22:50|96487|96439|96551|96503|96551|96503|96487|96439|15
1739366580000|2025-02-12 13:23:00|96550|96502|96590|96542|96620|96572|96550|96502|21
1739366590000|2025-02-12 13:23:10|96569|96521|96585|96537|96614|96566|96569|96521|36
1739366600000|2025-02-12 13:23:20|96586|96538|96577|96529|96589|96541|96553|96505|31
1739366610000|2025-02-12 13:23:30|96572|96524|96483|96435|96605|96557|96476|96428|33
1739366620000|2025-02-12 13:23:40|96479|96431|96487|96439|96487|96439|96453|96405|32
1739366630000|2025-02-12 13:23:50|96489|96441|96487|96439|96515|96467|96485|96437|30
1739366640000|2025-02-12 13:24:00|96486|96438|96511|96463|96532|96484|96484|96436|17
1739366650000|2025-02-12 13:24:10|96505|96457|96487|96439|96517|96469|96470|96422|31
1739366660000|2025-02-12 13:24:20|96485|96437|96447|96399|96485|96437|96447|96399|19
1739366670000|2025-02-12 13:24:30|96437|96389|96477|96429|96488|96440|96433|96385|29
1739366680000|2025-02-12 13:24:40|96479|96431|96495|96447|96497|96449|96452|96404|26
1739366690000|2025-02-12 13:24:50|96503|96455|96516|96468|96516|96468|96503|96455|15
1739366700000|2025-02-12 13:25:00|96522|96474|96533|96485|96537|96489|96521|96473|19
1739366710000|2025-02-12 13:25:10|96524|96476|96498|96450|96535|96487|96498|96450|18
1739366720000|2025-02-12 13:25:20|96499|96451|96530|96482|96530|96482|96489|96441|26
1739366730000|2025-02-12 13:25:30|96532|96484|96575|96527|96582|96534|96532|96484|29
1739366740000|2025-02-12 13:25:40|96574|96526|96536|96488|96578|96530|96535|96487|20
1739366750000|2025-02-12 13:25:50|96534|96486|96541|96493|96541|96493|96522|96474|28
1739366760000|2025-02-12 13:26:00|96540|96492|96489|96441|96540|96492|96489|96441|24
1739366770000|2025-02-12 13:26:10|96490|96442|96547|96499|96547|96499|96489|96441|32
1739366780000|2025-02-12 13:26:20|96558|96510|96581|96533|96583|96535|96548|96500|32
1739366790000|2025-02-12 13:26:30|96580|96532|96594|96546|96595|96547|96577|96529|26
1739366800000|2025-02-12 13:26:40|96587|96539|96599|96551|96599|96551|96577|96529|28
1739366810000|2025-02-12 13:26:50|96600|96552|96620|96572|96620|96572|96600|96552|24
1739366820000|2025-02-12 13:27:00|96619|96571|96620|96572|96620|96572|96611|96563|13
1739366830000|2025-02-12 13:27:10|96617|96569|96617|96569|96620|96572|96613|96565|15
1739366840000|2025-02-12 13:27:20|96610|96562|96530|96482|96610|96562|96530|96482|19
1739366850000|2025-02-12 13:27:30|96527|96479|96561|96513|96568|96520|96527|96479|21
1739366860000|2025-02-12 13:27:40|96566|96518|96562|96514|96576|96528|96562|96514|10
1739366870000|2025-02-12 13:27:50|96561|96513|96567|96519|96570|96522|96561|96513|19
1739366880000|2025-02-12 13:28:00|96568|96520|96529|96481|96568|96520|96526|96478|16
1739366890000|2025-02-12 13:28:10|96518|96470|96488|96440|96520|96472|96488|96440|24
1739366900000|2025-02-12 13:28:20|96485|96437|96483|96435|96500|96452|96477|96429|31
1739366910000|2025-02-12 13:28:30|96479|96431|96435|96387|96479|96431|96417|96369|16
1739366920000|2025-02-12 13:28:40|96436|96388|96458|96410|96459|96411|96426|96378|31
1739366930000|2025-02-12 13:28:50|96457|96409|96471|96423|96477|96429|96448|96400|29
1739366940000|2025-02-12 13:29:00|96476|96428|96498|96450|96509|96461|96476|96428|25
1739366950000|2025-02-12 13:29:10|96497|96449|96494|96446|96497|96449|96470|96422|20
1739366960000|2025-02-12 13:29:20|96493|96445|96516|96468|96520|96472|96493|96445|34
1739366970000|2025-02-12 13:29:30|96521|96473|96506|96458|96526|96478|96506|96458|33
1739366980000|2025-02-12 13:29:40|96517|96469|96514|96466|96517|96469|96511|96463|10
1739366990000|2025-02-12 13:29:50|96512|96464|96527|96479|96532|96484|96511|96463|32
1739367000000|2025-02-12 13:30:00|96525|96477|95611|95369|96558|96510|95425|95369|35
1739367010000|2025-02-12 13:30:10|95395|95347|95248|95200|95490|95351|95218|95131|36
1739367020000|2025-02-12 13:30:20|95262|95214|95147|95099|95414|95310|95147|95099|33
1739367030000|2025-02-12 13:30:30|95171|95123|95373|95325|95373|95325|95130|95082|36
1739367040000|2025-02-12 13:30:40|95394|95346|95321|95273|95518|95382|95250|95202|36
1739367050000|2025-02-12 13:30:50|95329|95281|95316|95268|95405|95357|95267|95219|36
1739367060000|2025-02-12 13:31:00|95299|95251|95324|95276|95324|95276|95262|95214|38
1739367070000|2025-02-12 13:31:10|95349|95301|95213|95165|95391|95343|95213|95165|38
1739367080000|2025-02-12 13:31:20|95216|95168|95287|95239|95317|95269|95216|95168|38
1739367090000|2025-02-12 13:31:30|95275|95227|95210|95162|95287|95239|95199|95151|34
1739367100000|2025-02-12 13:31:40|95212|95164|95188|95140|95252|95204|95188|95140|35
1739367110000|2025-02-12 13:31:50|95184|95136|95132|95084|95195|95147|95024|94976|36
1739367120000|2025-02-12 13:32:00|95157|95109|95114|95066|95208|95160|95024|94976|35
1739367130000|2025-02-12 13:32:10|95112|95064|94975|94927|95125|95077|94975|94927|33
1739367140000|2025-02-12 13:32:20|94984|94936|94921|94873|94999|94951|94893|94845|36
1739367150000|2025-02-12 13:32:30|94945|94897|95030|94982|95107|95059|94883|94835|35
1739367160000|2025-02-12 13:32:40|95014|94966|95088|95040|95088|95040|94962|94914|37
1739367170000|2025-02-12 13:32:50|95082|95034|94912|94864|95089|95041|94879|94831|37
1739367180000|2025-02-12 13:33:00|94895|94847|94969|94921|94987|94939|94869|94821|37
1739367190000|2025-02-12 13:33:10|94951|94903|95145|95097|95149|95101|94924|94876|36
1739367200000|2025-02-12 13:33:20|95151|95103|95096|95048|95151|95103|95072|95024|37
1739367210000|2025-02-12 13:33:30|95106|95058|95073|95025|95142|95094|95066|95018|33
1739367220000|2025-02-12 13:33:40|95065|95017|95086|95038|95138|95090|95065|95017|38
1739367230000|2025-02-12 13:33:50|95094|95046|95074|95026|95181|95133|95070|95022|34
1739367240000|2025-02-12 13:34:00|95100|95052|95116|95068|95176|95128|95083|95035|39
1739367250000|2025-02-12 13:34:10|95114|95066|95195|95147|95215|95167|95097|95049|33
1739367260000|2025-02-12 13:34:20|95197|95149|95146|95098|95244|95196|95107|95059|34
1739367270000|2025-02-12 13:34:30|95150|95102|95139|95091|95176|95128|95114|95066|32
1739367280000|2025-02-12 13:34:40|95140|95092|95041|94993|95140|95092|95041|94993|29
1739367290000|2025-02-12 13:34:50|95032|94984|94884|94836|95032|94984|94884|94836|28
1739367300000|2025-02-12 13:35:00|94881|94833|94981|94933|94981|94933|94878|94830|34
1739367310000|2025-02-12 13:35:10|94964|94916|94892|94844|94964|94916|94888|94840|34
1739367320000|2025-02-12 13:35:20|94886|94838|94696|94648|94887|94839|94651|94603|35
1739367330000|2025-02-12 13:35:30|94706|94658|94808|94760|94820|94772|94672|94624|38
1739367340000|2025-02-12 13:35:40|94759|94711|94649|94601|94759|94711|94643|94595|34
1739367350000|2025-02-12 13:35:50|94672|94624|94654|94606|94704|94656|94645|94597|39
1739367360000|2025-02-12 13:36:00|94649|94601|94578|94530|94649|94601|94554|94506|30
1739367370000|2025-02-12 13:36:10|94582|94534|94540|94492|94617|94569|94540|94492|34
1739367380000|2025-02-12 13:36:20|94552|94504|94577|94529|94611|94563|94503|94455|32
1739367390000|2025-02-12 13:36:30|94553|94505|94492|94444|94593|94545|94489|94441|29
1739367400000|2025-02-12 13:36:40|94491|94443|94608|94560|94647|94599|94477|94429|33
1739367410000|2025-02-12 13:36:50|94605|94557|94632|94584|94663|94615|94605|94557|34
1739367420000|2025-02-12 13:37:00|94654|94606|94482|94434|94654|94606|94475|94427|32
1739367430000|2025-02-12 13:37:10|94477|94429|94436|94388|94477|94429|94425|94377|35
1739367440000|2025-02-12 13:37:20|94425|94377|94434|94386|94594|94546|94425|94377|37
1739367450000|2025-02-12 13:37:30|94427|94379|94451|94403|94535|94487|94427|94379|38
1739367460000|2025-02-12 13:37:40|94445|94397|94510|94462|94534|94486|94444|94396|38
1739367470000|2025-02-12 13:37:50|94500|94452|94404|94356|94516|94468|94404|94356|35
1739367480000|2025-02-12 13:38:00|94401|94353|94280|94232|94401|94353|94274|94226|29
1739367490000|2025-02-12 13:38:10|94274|94226|94324|94276|94340|94292|94274|94226|31
1739367500000|2025-02-12 13:38:20|94323|94275|94247|94199|94328|94280|94229|94181|38
1739367510000|2025-02-12 13:38:30|94256|94208|94294|94246|94294|94246|94230|94182|32
1739367520000|2025-02-12 13:38:40|94292|94244|94307|94259|94322|94274|94262|94214|32
1739367530000|2025-02-12 13:38:50|94309|94261|94404|94356|94420|94372|94309|94261|36
1739367540000|2025-02-12 13:39:00|94405|94357|94354|94306|94464|94416|94339|94250|36
1739367550000|2025-02-12 13:39:10|94338|94290|94427|94379|94427|94379|94295|94247|37
1739367560000|2025-02-12 13:39:20|94407|94359|94314|94266|94407|94359|94314|94266|36
1739367570000|2025-02-12 13:39:30|94312|94264|94326|94278|94342|94294|94306|94258|32
1739367580000|2025-02-12 13:39:40|94343|94295|94344|94296|94349|94301|94321|94273|33
1739367590000|2025-02-12 13:39:50|94341|94293|94243|94195|94342|94294|94243|94195|30
1739367600000|2025-02-12 13:40:00|94230|94182|94234|94186|94248|94200|94225|94177|29
1739367610000|2025-02-12 13:40:10|94242|94194|94280|94232|94280|94232|94236|94188|30
1739367620000|2025-02-12 13:40:20|94275|94227|94337|94289|94351|94303|94256|94208|32
1739367630000|2025-02-12 13:40:30|94339|94291|94296|94248|94345|94297|94251|94203|35
1739367640000|2025-02-12 13:40:40|94286|94238|94248|94200|94366|94318|94248|94200|35
1739367650000|2025-02-12 13:40:50|94253|94205|94220|94172|94255|94207|94201|94153|31
1739367660000|2025-02-12 13:41:00|94213|94165|94218|94170|94255|94207|94211|94163|25
1739367670000|2025-02-12 13:41:10|94216|94168|94195|94147|94217|94169|94195|94147|23
1739367680000|2025-02-12 13:41:20|94187|94139|94126|94078|94187|94139|94126|94078|11
1739367690000|2025-02-12 13:41:30|94125|94077|94110|94062|94134|94086|94110|94062|24
1739367700000|2025-02-12 13:41:40|94107|94059|94171|94123|94171|94123|94105|94057|34
1739367710000|2025-02-12 13:41:50|94172|94124|94208|94160|94215|94167|94172|94124|22
1739367720000|2025-02-12 13:42:00|94213|94165|94201|94153|94222|94174|94161|94113|28
1739367730000|2025-02-12 13:42:10|94194|94146|94165|94117|94194|94146|94122|94074|34
1739367740000|2025-02-12 13:42:20|94178|94130|94342|94294|94346|94298|94158|94110|35
1739367750000|2025-02-12 13:42:30|94340|94292|94335|94287|94348|94300|94305|94257|33
1739367760000|2025-02-12 13:42:40|94341|94293|94541|94493|94541|94493|94338|94290|34
1739367770000|2025-02-12 13:42:50|94540|94492|94576|94528|94598|94550|94540|94492|29
1739367780000|2025-02-12 13:43:00|94574|94526|94539|94491|94585|94537|94535|94487|33
1739367790000|2025-02-12 13:43:10|94544|94496|94459|94411|94544|94496|94409|94361|34
1739367800000|2025-02-12 13:43:20|94458|94410|94539|94491|94560|94512|94450|94402|34
1739367810000|2025-02-12 13:43:30|94536|94488|94574|94526|94605|94557|94536|94488|23
1739367820000|2025-02-12 13:43:40|94571|94523|94572|94524|94613|94565|94571|94523|21
1739367830000|2025-02-12 13:43:50|94569|94521|94613|94565|94613|94565|94569|94521|24
1739367840000|2025-02-12 13:44:00|94610|94562|94647|94599|94647|94599|94598|94550|14
1739367850000|2025-02-12 13:44:10|94658|94610|94693|94645|94704|94656|94658|94610|18
1739367860000|2025-02-12 13:44:20|94676|94628|94526|94478|94676|94628|94518|94470|32
1739367870000|2025-02-12 13:44:30|94529|94481|94471|94423|94529|94481|94380|94332|34
1739367880000|2025-02-12 13:44:40|94460|94412|94518|94470|94519|94471|94460|94412|28
1739367890000|2025-02-12 13:44:50|94515|94467|94526|94478|94543|94495|94513|94465|28
1739367900000|2025-02-12 13:45:00|94528|94480|94488|94440|94530|94482|94476|94428|31
1739367910000|2025-02-12 13:45:10|94486|94438|94468|94420|94486|94438|94453|94405|32
1739367920000|2025-02-12 13:45:20|94467|94419|94487|94439|94487|94439|94454|94406|28
1739367930000|2025-02-12 13:45:30|94490|94442|94604|94556|94604|94556|94490|94442|20
1739367940000|2025-02-12 13:45:40|94602|94554|94636|94588|94639|94591|94602|94554|10
1739367950000|2025-02-12 13:45:50|94657|94609|94727|94679|94727|94679|94657|94609|13
1739367960000|2025-02-12 13:46:00|94732|94684|94761|94713|94761|94713|94727|94679|16
1739367970000|2025-02-12 13:46:10|94750|94702|94829|94781|94829|94781|94750|94702|18
1739367980000|2025-02-12 13:46:20|94821|94773|94779|94731|94821|94773|94769|94721|24
1739367990000|2025-02-12 13:46:30|94774|94726|94805|94757|94805|94757|94774|94726|8
1739368000000|2025-02-12 13:46:40|94817|94769|94790|94742|94828|94780|94790|94742|8
1739368010000|2025-02-12 13:46:50|94787|94739|94829|94781|94829|94781|94774|94726|22
1739368020000|2025-02-12 13:47:00|94821|94773|94962|94914|94963|94915|94800|94752|21
1739368030000|2025-02-12 13:47:10|94982|94934|94982|94934|94997|94949|94963|94915|24
1739368040000|2025-02-12 13:47:20|94979|94931|94920|94872|94979|94931|94912|94864|28
1739368050000|2025-02-12 13:47:30|94912|94864|94886|94838|94912|94864|94838|94790|30
1739368060000|2025-02-12 13:47:40|94889|94841|94980|94932|94980|94932|94889|94841|23
1739368070000|2025-02-12 13:47:50|94985|94937|95070|95022|95085|95037|94985|94937|19
1739368080000|2025-02-12 13:48:00|95064|95016|94937|94889|95077|95029|94937|94889|35
1739368090000|2025-02-12 13:48:10|94938|94890|94964|94916|94980|94932|94938|94890|21
1739368100000|2025-02-12 13:48:20|94960|94912|94959|94911|94975|94927|94951|94903|28
1739368110000|2025-02-12 13:48:30|94962|94914|94934|94886|94973|94925|94934|94886|33
1739368120000|2025-02-12 13:48:40|94899|94851|94838|94790|94902|94854|94818|94770|30
1739368130000|2025-02-12 13:48:50|94839|94791|94806|94758|94839|94791|94788|94740|29
1739368140000|2025-02-12 13:49:00|94828|94780|94850|94802|94850|94802|94828|94780|14
1739368150000|2025-02-12 13:49:10|94839|94791|94829|94781|94839|94791|94829|94781|7
1739368160000|2025-02-12 13:49:20|94815|94767|94833|94785|94833|94785|94810|94762|25
1739368170000|2025-02-12 13:49:30|94834|94786|94910|94862|94910|94862|94834|94786|21
1739368180000|2025-02-12 13:49:40|94918|94870|94983|94935|94983|94935|94918|94870|25
1739368190000|2025-02-12 13:49:50|94981|94933|94932|94884|94981|94933|94930|94882|15
1739368200000|2025-02-12 13:50:00|94915|94867|95001|94953|95002|94954|94915|94867|33
1739368210000|2025-02-12 13:50:10|94999|94951|94973|94925|95001|94953|94969|94921|21
1739368220000|2025-02-12 13:50:20|94978|94930|94883|94835|94978|94930|94876|94828|17
1739368230000|2025-02-12 13:50:30|94882|94834|94862|94814|94882|94834|94861|94813|34
1739368240000|2025-02-12 13:50:40|94858|94810|94805|94757|94859|94811|94803|94755|28
1739368250000|2025-02-12 13:50:50|94812|94764|94750|94702|94819|94771|94748|94700|28
1739368260000|2025-02-12 13:51:00|94753|94705|94828|94780|94863|94815|94753|94705|30
1739368270000|2025-02-12 13:51:10|94836|94788|94850|94802|94876|94828|94828|94780|23
1739368280000|2025-02-12 13:51:20|94838|94790|94859|94811|94869|94821|94828|94780|11
1739368290000|2025-02-12 13:51:30|94877|94829|94859|94811|94877|94829|94859|94811|12
1739368300000|2025-02-12 13:51:40|94861|94813|94829|94781|94861|94813|94827|94779|15
1739368310000|2025-02-12 13:51:50|94827|94779|94815|94767|94828|94780|94807|94759|29
1739368320000|2025-02-12 13:52:00|94806|94758|94773|94725|94806|94758|94766|94718|25
1739368330000|2025-02-12 13:52:10|94771|94723|94802|94754|94802|94754|94771|94723|5
1739368340000|2025-02-12 13:52:20|94810|94762|94824|94776|94824|94776|94807|94759|27
1739368350000|2025-02-12 13:52:30|94823|94775|94748|94700|94824|94776|94748|94700|20
1739368360000|2025-02-12 13:52:40|94749|94701|94716|94668|94749|94701|94709|94661|22
1739368370000|2025-02-12 13:52:50|94713|94665|94719|94671|94719|94671|94712|94664|9
1739368390000|2025-02-12 13:53:10|94712|94664|94679|94631|94712|94664|94679|94631|13
1739368400000|2025-02-12 13:53:20|94675|94627|94653|94605|94675|94627|94652|94604|13
1739368410000|2025-02-12 13:53:30|94658|94610|94736|94688|94747|94699|94657|94609|23
1739368420000|2025-02-12 13:53:40|94735|94687|94756|94708|94756|94708|94735|94687|32
1739368430000|2025-02-12 13:53:50|94754|94706|94784|94736|94804|94756|94754|94706|25
1739368440000|2025-02-12 13:54:00|94773|94725|94839|94791|94839|94791|94759|94711|29
1739368450000|2025-02-12 13:54:10|94838|94790|94890|94842|94897|94849|94837|94789|35
1739368460000|2025-02-12 13:54:20|94878|94830|94839|94791|94879|94831|94806|94758|30
1739368470000|2025-02-12 13:54:30|94852|94804|94849|94801|94883|94835|94849|94801|25
1739368480000|2025-02-12 13:54:40|94853|94805|94893|94845|94894|94846|94852|94804|33
1739368490000|2025-02-12 13:54:50|94894|94846|94883|94835|94913|94865|94883|94835|31
1739368500000|2025-02-12 13:55:00|94894|94846|94932|94884|94946|94898|94891|94843|30
1739368510000|2025-02-12 13:55:10|94931|94883|94911|94863|94936|94888|94898|94850|30
1739368520000|2025-02-12 13:55:20|94914|94866|95004|94956|95009|94961|94914|94866|35
1739368530000|2025-02-12 13:55:30|95000|94952|95012|94964|95019|94971|94985|94937|34
1739368540000|2025-02-12 13:55:40|95024|94976|95067|95019|95070|95022|95024|94976|19
1739368550000|2025-02-12 13:55:50|95068|95020|95085|95037|95085|95037|95067|95019|23
1739368560000|2025-02-12 13:56:00|95088|95040|95168|95120|95171|95123|95088|95040|23
1739368570000|2025-02-12 13:56:10|95171|95123|95171|95123|95180|95132|95170|95122|21
1739368580000|2025-02-12 13:56:20|95155|95107|95168|95120|95173|95125|95131|95083|31
1739368590000|2025-02-12 13:56:30|95169|95121|95217|95169|95217|95169|95163|95115|33
1739368600000|2025-02-12 13:56:40|95209|95161|95196|95148|95209|95161|95194|95146|7
1739368610000|2025-02-12 13:56:50|95199|95151|95179|95131|95210|95162|95175|95127|19
1739368620000|2025-02-12 13:57:00|95178|95130|95209|95161|95209|95161|95175|95127|25
1739368630000|2025-02-12 13:57:10|95205|95157|95176|95128|95216|95168|95145|95097|32
1739368640000|2025-02-12 13:57:20|95185|95137|95228|95180|95228|95180|95167|95119|22
1739368650000|2025-02-12 13:57:30|95227|95179|95157|95109|95227|95179|95155|95107|21
1739368660000|2025-02-12 13:57:40|95145|95097|95063|95015|95145|95097|95056|95008|16
1739368670000|2025-02-12 13:57:50|95064|95016|95097|95049|95097|95049|95049|95001|36
1739368680000|2025-02-12 13:58:00|95099|95051|95090|95042|95121|95073|95087|95039|19
1739368690000|2025-02-12 13:58:10|95073|95025|95064|95016|95076|95028|95045|94997|18
1739368700000|2025-02-12 13:58:20|95060|95012|95109|95061|95117|95069|95056|95008|37
1739368710000|2025-02-12 13:58:30|95107|95059|95068|95020|95107|95059|95068|95020|9
1739368720000|2025-02-12 13:58:40|95045|94997|95015|94967|95045|94997|95015|94967|11
1739368730000|2025-02-12 13:58:50|95038|94990|95020|94972|95038|94990|95011|94963|17
1739368740000|2025-02-12 13:59:00|95015|94967|95009|94961|95015|94967|94997|94949|18
1739368750000|2025-02-12 13:59:10|95011|94963|95010|94962|95031|94983|95010|94962|25
1739368760000|2025-02-12 13:59:20|95011|94963|95008|94960|95020|94972|95003|94955|12
1739368770000|2025-02-12 13:59:30|95006|94958|94984|94936|95006|94958|94984|94936|7
1739368780000|2025-02-12 13:59:40|94985|94937|94998|94950|94998|94950|94984|94936|13
1739368790000|2025-02-12 13:59:50|94997|94949|94993|94945|94998|94950|94990|94942|7
1739368800000|2025-02-12 14:00:00|94988|94940|94881|94833|94988|94940|94870|94822|35
1739368810000|2025-02-12 14:00:10|94874|94826|94912|94864|94912|94864|94849|94801|27
1739368820000|2025-02-12 14:00:20|94916|94868|94865|94817|94927|94879|94859|94811|19
1739368830000|2025-02-12 14:00:30|94855|94807|94844|94796|94878|94830|94843|94795|27
1739368840000|2025-02-12 14:00:40|94833|94785|94757|94709|94835|94787|94756|94708|24
1739368850000|2025-02-12 14:00:50|94758|94710|94849|94801|94869|94821|94758|94710|32
1739368860000|2025-02-12 14:01:00|94846|94798|94805|94757|94849|94801|94805|94757|23
1739368870000|2025-02-12 14:01:10|94806|94758|94740|94692|94823|94775|94733|94685|22
1739368880000|2025-02-12 14:01:20|94736|94688|94752|94704|94755|94707|94716|94668|8
1739368890000|2025-02-12 14:01:30|94767|94719|94828|94780|94828|94780|94767|94719|26
1739368900000|2025-02-12 14:01:40|94834|94786|94770|94722|94834|94786|94770|94722|32
1739368910000|2025-02-12 14:01:50|94774|94726|94716|94668|94775|94727|94716|94668|19
1739368920000|2025-02-12 14:02:00|94731|94683|94716|94668|94781|94733|94716|94668|26
1739368930000|2025-02-12 14:02:10|94730|94682|94776|94728|94792|94744|94730|94682|29
1739368940000|2025-02-12 14:02:20|94774|94726|94867|94819|94867|94819|94774|94726|30
1739368950000|2025-02-12 14:02:30|94869|94821|94922|94874|94922|94874|94864|94816|36
1739368960000|2025-02-12 14:02:40|94923|94875|95015|94967|95015|94967|94923|94875|30
1739368970000|2025-02-12 14:02:50|95019|94971|95068|95020|95070|95022|95019|94971|27
1739368980000|2025-02-12 14:03:00|95072|95024|95017|94969|95080|95032|95017|94969|15
1739368990000|2025-02-12 14:03:10|94998|94950|94975|94927|95014|94966|94951|94903|33
1739369000000|2025-02-12 14:03:20|94968|94920|95021|94973|95021|94973|94962|94914|30
1739369010000|2025-02-12 14:03:30|95020|94972|94971|94923|95035|94987|94966|94918|33
1739369020000|2025-02-12 14:03:40|94977|94929|95024|94976|95024|94976|94971|94923|17
1739369030000|2025-02-12 14:03:50|95041|94993|95061|95013|95061|95013|95034|94986|27
1739369040000|2025-02-12 14:04:00|95054|95006|95091|95043|95091|95043|95054|95006|21
1739369050000|2025-02-12 14:04:10|95096|95048|95102|95054|95102|95054|95096|95048|2
1739369060000|2025-02-12 14:04:20|95108|95060|95159|95111|95159|95111|95108|95060|7
1739369070000|2025-02-12 14:04:30|95138|95090|95135|95087|95138|95090|95135|95087|3
1739369080000|2025-02-12 14:04:40|95143|95095|95125|95077|95156|95108|95111|95063|16
1739369090000|2025-02-12 14:04:50|95129|95081|95139|95091|95148|95100|95117|95069|27
1739369100000|2025-02-12 14:05:00|95141|95093|95182|95134|95182|95134|95140|95092|18
1739369110000|2025-02-12 14:05:10|95192|95144|95205|95157|95205|95157|95192|95144|5
1739369120000|2025-02-12 14:05:20|95204|95156|95194|95146|95205|95157|95194|95146|6
1739369130000|2025-02-12 14:05:30|95182|95134|95166|95118|95197|95149|95158|95110|27
1739369140000|2025-02-12 14:05:40|95167|95119|95166|95118|95185|95137|95166|95118|14
1739369150000|2025-02-12 14:05:50|95169|95121|95184|95136|95192|95144|95166|95118|27
1739369160000|2025-02-12 14:06:00|95181|95133|95055|95007|95192|95144|95055|95007|28
1739369170000|2025-02-12 14:06:10|95050|95002|95086|95038|95086|95038|95050|95002|24
1739369180000|2025-02-12 14:06:20|95089|95041|95107|95059|95159|95111|95089|95041|22
1739369190000|2025-02-12 14:06:30|95100|95052|95160|95112|95163|95115|95086|95038|26
1739369200000|2025-02-12 14:06:40|95161|95113|95121|95073|95164|95116|95119|95071|32
1739369210000|2025-02-12 14:06:50|95119|95071|95116|95068|95119|95071|95086|95038|21
1739369220000|2025-02-12 14:07:00|95110|95062|95146|95098|95157|95109|95098|95050|32
1739369230000|2025-02-12 14:07:10|95138|95090|95130|95082|95138|95090|95100|95052|29
1739369240000|2025-02-12 14:07:20|95128|95080|95122|95074|95128|95080|95111|95063|15
1739369250000|2025-02-12 14:07:30|95128|95080|95131|95083|95131|95083|95126|95078|11
1739369260000|2025-02-12 14:07:40|95128|95080|95072|95024|95128|95080|95059|95011|16
1739369270000|2025-02-12 14:07:50|95073|95025|95106|95058|95106|95058|95066|95018|29
1739369280000|2025-02-12 14:08:00|95115|95067|95029|94981|95129|95081|95029|94981|28
1739369290000|2025-02-12 14:08:10|95030|94982|94981|94933|95030|94982|94980|94932|10
1739369300000|2025-02-12 14:08:20|94982|94934|94985|94937|95023|94975|94981|94933|25
1739369310000|2025-02-12 14:08:30|94987|94939|95018|94970|95029|94981|94985|94937|31
1739369320000|2025-02-12 14:08:40|95017|94969|95018|94970|95018|94970|94992|94944|20
1739369330000|2025-02-12 14:08:50|95011|94963|95017|94969|95018|94970|95001|94953|9
1739369340000|2025-02-12 14:09:00|95016|94968|95018|94970|95018|94970|95015|94967|4
1739369350000|2025-02-12 14:09:10|95037|94989|95022|94974|95045|94997|95022|94974|8
1739369360000|2025-02-12 14:09:20|95018|94970|95009|94961|95018|94970|94977|94929|20
1739369370000|2025-02-12 14:09:30|95011|94963|95034|94986|95038|94990|95011|94963|28
1739369380000|2025-02-12 14:09:40|95033|94985|95028|94980|95033|94985|95025|94977|21
1739369390000|2025-02-12 14:09:50|95029|94981|95052|95004|95054|95006|95027|94979|33
1739369400000|2025-02-12 14:10:00|95051|95003|95107|95059|95110|95062|95051|95003|28
1739369410000|2025-02-12 14:10:10|95109|95061|95110|95062|95114|95066|95108|95060|11
1739369420000|2025-02-12 14:10:20|95098|95050|95007|94959|95098|95050|95007|94959|23
1739369430000|2025-02-12 14:10:30|95001|94953|94970|94922|95001|94953|94970|94922|9
1739369440000|2025-02-12 14:10:40|94971|94923|94897|94849|94979|94931|94893|94845|32
1739369450000|2025-02-12 14:10:50|94898|94850|94900|94852|94904|94856|94890|94842|27
1739369460000|2025-02-12 14:11:00|94901|94853|94895|94847|94909|94861|94858|94810|28
1739369470000|2025-02-12 14:11:10|94899|94851|94877|94829|94901|94853|94877|94829|17
1739369480000|2025-02-12 14:11:20|94858|94810|94894|94846|94894|94846|94842|94794|24
1739369490000|2025-02-12 14:11:30|94893|94845|94967|94919|94967|94919|94892|94844|26
1739369500000|2025-02-12 14:11:40|94970|94922|94941|94893|94972|94924|94929|94881|25
1739369510000|2025-02-12 14:11:50|94940|94892|94940|94892|94944|94896|94934|94886|8
1739369520000|2025-02-12 14:12:00|94942|94894|94944|94896|94944|94896|94940|94892|17
1739369530000|2025-02-12 14:12:10|94957|94909|95000|94952|95006|94958|94955|94907|24
1739369540000|2025-02-12 14:12:20|94994|94946|94965|94917|94994|94946|94965|94917|7
1739369550000|2025-02-12 14:12:30|94958|94910|95008|94960|95009|94961|94958|94910|26
1739369560000|2025-02-12 14:12:40|95003|94955|94998|94950|95005|94957|94993|94945|27
1739369570000|2025-02-12 14:12:50|94999|94951|95052|95004|95059|95011|94996|94948|20
1739369580000|2025-02-12 14:13:00|95051|95003|95025|94977|95059|95011|95025|94977|25
1739369590000|2025-02-12 14:13:10|95024|94976|95004|94956|95024|94976|94979|94931|27
1739369600000|2025-02-12 14:13:20|95006|94958|95015|94967|95027|94979|95006|94958|15
1739369610000|2025-02-12 14:13:30|95016|94968|95022|94974|95046|94998|95014|94966|16
1739369620000|2025-02-12 14:13:40|95019|94971|95003|94955|95019|94971|95003|94955|11
1739369630000|2025-02-12 14:13:50|95008|94960|95037|94989|95040|94992|95007|94959|26
1739369640000|2025-02-12 14:14:00|95036|94988|95019|94971|95043|94995|95019|94971|18
1739369650000|2025-02-12 14:14:10|95015|94967|94965|94917|95020|94972|94965|94917|20
1739369660000|2025-02-12 14:14:20|94973|94925|94998|94950|95002|94954|94967|94919|17
1739369670000|2025-02-12 14:14:30|94997|94949|94962|94914|95018|94970|94962|94914|21
1739369680000|2025-02-12 14:14:40|94963|94915|94937|94889|94963|94915|94937|94889|16
1739369690000|2025-02-12 14:14:50|94940|94892|94942|94894|94953|94905|94940|94892|24
1739369700000|2025-02-12 14:15:00|94940|94892|94878|94830|94940|94892|94878|94830|16
1739369710000|2025-02-12 14:15:10|94877|94829|94842|94794|94879|94831|94842|94794|20
1739369720000|2025-02-12 14:15:20|94845|94797|94880|94832|94885|94837|94845|94797|31
1739369730000|2025-02-12 14:15:30|94881|94833|94940|94892|94945|94897|94865|94817|26
1739369740000|2025-02-12 14:15:40|94944|94896|94971|94923|94971|94923|94940|94892|22
1739369750000|2025-02-12 14:15:50|94981|94933|94945|94897|94993|94945|94945|94897|19
1739369760000|2025-02-12 14:16:00|94929|94881|94898|94850|94929|94881|94898|94850|13
1739369770000|2025-02-12 14:16:10|94886|94838|94902|94854|94923|94875|94865|94817|37
1739369780000|2025-02-12 14:16:20|94903|94855|94938|94890|94938|94890|94901|94853|29
1739369790000|2025-02-12 14:16:30|94940|94892|94992|94944|95000|94952|94923|94875|23
1739369800000|2025-02-12 14:16:40|94981|94933|94996|94948|95002|94954|94971|94923|18
1739369810000|2025-02-12 14:16:50|94998|94950|95019|94971|95023|94975|94998|94950|10
1739369820000|2025-02-12 14:17:00|95021|94973|95063|95015|95070|95022|95021|94973|17
1739369830000|2025-02-12 14:17:10|95062|95014|95058|95010|95073|95025|95038|94990|24
1739369840000|2025-02-12 14:17:20|95061|95013|95087|95039|95087|95039|95054|95006|23
1739369850000|2025-02-12 14:17:30|95098|95050|95083|95035|95117|95069|95083|95035|18
1739369860000|2025-02-12 14:17:40|95091|95043|95091|95043|95097|95049|95084|95036|21
1739369870000|2025-02-12 14:17:50|95081|95033|94974|94926|95081|95033|94974|94926|28
1739369880000|2025-02-12 14:18:00|94976|94928|94953|94905|94976|94928|94939|94891|21
1739369890000|2025-02-12 14:18:10|94955|94907|94937|94889|94970|94922|94929|94881|31
1739369900000|2025-02-12 14:18:20|94933|94885|94963|94915|94969|94921|94931|94883|20
1739369910000|2025-02-12 14:18:30|94942|94894|94925|94877|94942|94894|94925|94877|21
1739369920000|2025-02-12 14:18:40|94914|94866|94938|94890|94938|94890|94910|94862|27
1739369930000|2025-02-12 14:18:50|94936|94888|94932|94884|94936|94888|94932|94884|2
1739369940000|2025-02-12 14:19:00|94923|94875|94870|94822|94923|94875|94870|94822|13
1739369950000|2025-02-12 14:19:10|94871|94823|94870|94822|94878|94830|94870|94822|18
1739369960000|2025-02-12 14:19:20|94860|94812|94872|94824|94872|94824|94844|94796|10
1739369970000|2025-02-12 14:19:30|94871|94823|94871|94823|94879|94831|94871|94823|16
1739369980000|2025-02-12 14:19:40|94852|94804|94824|94776|94852|94804|94813|94765|14
1739369990000|2025-02-12 14:19:50|94822|94774|94803|94755|94822|94774|94791|94743|25
1739370000000|2025-02-12 14:20:00|94804|94756|94869|94821|94894|94846|94804|94756|39
1739370010000|2025-02-12 14:20:10|94870|94822|94884|94836|94893|94845|94867|94819|23
1739370020000|2025-02-12 14:20:20|94883|94835|94882|94834|94900|94852|94874|94826|30
1739370030000|2025-02-12 14:20:30|94876|94828|94762|94714|94876|94828|94762|94714|18
1739370040000|2025-02-12 14:20:40|94750|94702|94740|94692|94758|94710|94739|94691|12
1739370050000|2025-02-12 14:20:50|94723|94675|94709|94661|94738|94690|94708|94660|26
1739370060000|2025-02-12 14:21:00|94710|94662|94793|94745|94793|94745|94709|94661|31
1739370070000|2025-02-12 14:21:10|94794|94746|94805|94757|94814|94766|94792|94744|17
1739370080000|2025-02-12 14:21:20|94801|94753|94812|94764|94822|94774|94797|94749|18
1739370090000|2025-02-12 14:21:30|94784|94736|94779|94731|94815|94767|94774|94726|28
1739370100000|2025-02-12 14:21:40|94777|94729|94727|94679|94777|94729|94726|94678|24
1739370110000|2025-02-12 14:21:50|94718|94670|94691|94643|94718|94670|94640|94592|29
1739370120000|2025-02-12 14:22:00|94692|94644|94659|94611|94702|94654|94654|94606|28
1739370130000|2025-02-12 14:22:10|94660|94612|94667|94619|94668|94620|94659|94611|22
1739370140000|2025-02-12 14:22:20|94668|94620|94739|94691|94739|94691|94668|94620|34
1739370150000|2025-02-12 14:22:30|94749|94701|94797|94749|94807|94759|94749|94701|26
1739370160000|2025-02-12 14:22:40|94785|94737|94771|94723|94785|94737|94771|94723|4
1739370170000|2025-02-12 14:22:50|94772|94724|94754|94706|94808|94760|94751|94703|26
1739370180000|2025-02-12 14:23:00|94761|94713|94818|94770|94825|94777|94759|94711|34
1739370190000|2025-02-12 14:23:10|94812|94764|94841|94793|94855|94807|94809|94761|25
1739370200000|2025-02-12 14:23:20|94840|94792|94847|94799|94862|94814|94840|94792|30
1739370210000|2025-02-12 14:23:30|94845|94797|94861|94813|94876|94828|94844|94796|20
1739370220000|2025-02-12 14:23:40|94863|94815|94797|94749|94873|94825|94796|94748|18
1739370230000|2025-02-12 14:23:50|94799|94751|94776|94728|94804|94756|94770|94722|24
1739370240000|2025-02-12 14:24:00|94778|94730|94786|94738|94796|94748|94758|94710|31
1739370250000|2025-02-12 14:24:10|94783|94735|94852|94804|94856|94808|94773|94725|33
1739370260000|2025-02-12 14:24:20|94854|94806|94870|94822|94871|94823|94851|94803|20
1739370270000|2025-02-12 14:24:30|94872|94824|94882|94834|94882|94834|94860|94812|22
1739370280000|2025-02-12 14:24:40|94873|94825|94860|94812|94886|94838|94860|94812|13
1739370290000|2025-02-12 14:24:50|94861|94813|94874|94826|94875|94827|94860|94812|11
1739370300000|2025-02-12 14:25:00|94876|94828|94876|94828|94899|94851|94876|94828|26
1739370310000|2025-02-12 14:25:10|94877|94829|94880|94832|94957|94909|94877|94829|32
1739370320000|2025-02-12 14:25:20|94881|94833|94820|94772|94889|94841|94820|94772|22
1739370330000|2025-02-12 14:25:30|94825|94777|94819|94771|94860|94812|94817|94769|34
1739370340000|2025-02-12 14:25:40|94820|94772|94791|94743|94828|94780|94776|94728|28
1739370350000|2025-02-12 14:25:50|94792|94744|94743|94695|94801|94753|94743|94695|27
1739370360000|2025-02-12 14:26:00|94735|94687|94805|94757|94808|94760|94735|94687|28
1739370370000|2025-02-12 14:26:10|94828|94780|94835|94787|94841|94793|94804|94756|25
1739370380000|2025-02-12 14:26:20|94837|94789|94836|94788|94843|94795|94814|94766|21
1739370390000|2025-02-12 14:26:30|94835|94787|94851|94803|94868|94820|94835|94787|21
1739370400000|2025-02-12 14:26:40|94842|94794|94814|94766|94842|94794|94805|94757|18
1739370410000|2025-02-12 14:26:50|94812|94764|94811|94763|94814|94766|94808|94760|15
1739370420000|2025-02-12 14:27:00|94809|94761|94765|94717|94853|94805|94765|94717|21
1739370430000|2025-02-12 14:27:10|94755|94707|94755|94707|94757|94709|94745|94697|19
1739370440000|2025-02-12 14:27:20|94754|94706|94802|94754|94815|94767|94754|94706|29
1739370450000|2025-02-12 14:27:30|94795|94747|94792|94744|94822|94774|94785|94737|29
1739370460000|2025-02-12 14:27:40|94774|94726|94742|94694|94774|94726|94742|94694|24
1739370470000|2025-02-12 14:27:50|94741|94693|94766|94718|94777|94729|94733|94685|26
1739370480000|2025-02-12 14:28:00|94767|94719|94778|94730|94807|94759|94767|94719|32
1739370490000|2025-02-12 14:28:10|94779|94731|94765|94717|94789|94741|94765|94717|13
1739370500000|2025-02-12 14:28:20|94764|94716|94763|94715|94774|94726|94763|94715|11
1739370510000|2025-02-12 14:28:30|94752|94704|94745|94697|94752|94704|94743|94695|11
1739370520000|2025-02-12 14:28:40|94730|94682|94773|94725|94785|94737|94696|94648|28
1739370530000|2025-02-12 14:28:50|94774|94726|94709|94661|94775|94727|94707|94659|24
1739370540000|2025-02-12 14:29:00|94719|94671|94745|94697|94750|94702|94716|94668|19
1739370550000|2025-02-12 14:29:10|94739|94691|94761|94713|94761|94713|94738|94690|16
1739370560000|2025-02-12 14:29:20|94765|94717|94758|94710|94771|94723|94748|94700|11
1739370570000|2025-02-12 14:29:30|94757|94709|94775|94727|94778|94730|94757|94709|29
1739370580000|2025-02-12 14:29:40|94776|94728|94758|94710|94780|94732|94758|94710|10
1739370590000|2025-02-12 14:29:50|94753|94705|94720|94672|94753|94705|94720|94672|12
1739370600000|2025-02-12 14:30:00|94729|94681|94692|94644|94729|94681|94687|94639|20
1739370610000|2025-02-12 14:30:10|94714|94666|94668|94620|94714|94666|94665|94617|20
1739370620000|2025-02-12 14:30:20|94651|94603|94614|94566|94663|94615|94614|94566|20
1739370630000|2025-02-12 14:30:30|94626|94578|94621|94573|94657|94609|94615|94567|26
1739370640000|2025-02-12 14:30:40|94614|94566|94564|94516|94614|94566|94562|94514|5
1739370650000|2025-02-12 14:30:50|94566|94518|94564|94516|94599|94551|94559|94511|21
1739370660000|2025-02-12 14:31:00|94551|94503|94647|94599|94656|94608|94526|94478|36
1739370670000|2025-02-12 14:31:10|94630|94582|94608|94560|94646|94598|94574|94526|34
1739370680000|2025-02-12 14:31:20|94618|94570|94623|94575|94650|94602|94605|94557|33
1739370690000|2025-02-12 14:31:30|94616|94568|94608|94560|94616|94568|94559|94511|21
1739370700000|2025-02-12 14:31:40|94602|94554|94609|94561|94624|94576|94591|94543|22
1739370710000|2025-02-12 14:31:50|94596|94548|94706|94658|94706|94658|94593|94545|32
1739370720000|2025-02-12 14:32:00|94702|94654|94756|94708|94758|94710|94672|94624|36
1739370730000|2025-02-12 14:32:10|94769|94721|94765|94717|94769|94721|94712|94664|33
1739370740000|2025-02-12 14:32:20|94762|94714|94906|94858|94906|94858|94762|94714|33
1739370750000|2025-02-12 14:32:30|94908|94860|94932|94884|94967|94919|94908|94860|35
1739370760000|2025-02-12 14:32:40|94934|94886|94951|94903|94957|94909|94930|94882|27
1739370770000|2025-02-12 14:32:50|94956|94908|94931|94883|94964|94916|94917|94869|29
1739370780000|2025-02-12 14:33:00|94937|94889|94894|94846|94970|94922|94894|94846|32
1739370790000|2025-02-12 14:33:10|94901|94853|94999|94951|95001|94953|94901|94853|36
1739370800000|2025-02-12 14:33:20|94995|94947|95061|95013|95063|95015|94991|94943|33
1739370810000|2025-02-12 14:33:30|95062|95014|95027|94979|95062|95014|94997|94949|30
1739370820000|2025-02-12 14:33:40|95022|94974|95149|95101|95149|95101|95022|94974|33
1739370830000|2025-02-12 14:33:50|95151|95103|95134|95086|95166|95118|95124|95076|28
1739370840000|2025-02-12 14:34:00|95130|95082|95160|95112|95165|95117|95124|95076|34
1739370850000|2025-02-12 14:34:10|95134|95086|95101|95053|95155|95107|95084|95036|32
1739370860000|2025-02-12 14:34:20|95100|95052|95127|95079|95131|95083|95090|95042|31
1739370870000|2025-02-12 14:34:30|95123|95075|95043|94995|95123|95075|95023|94975|32
1739370880000|2025-02-12 14:34:40|95046|94998|95051|95003|95066|95018|95035|94987|28
1739370890000|2025-02-12 14:34:50|95062|95014|95039|94991|95089|95041|95039|94991|26
1739370900000|2025-02-12 14:35:00|95048|95000|95163|95115|95166|95118|95048|95000|33
1739370910000|2025-02-12 14:35:10|95171|95123|95216|95168|95229|95181|95160|95112|30
1739370920000|2025-02-12 14:35:20|95215|95167|95155|95107|95215|95167|95130|95082|26
1739370930000|2025-02-12 14:35:30|95156|95108|95111|95063|95176|95128|95111|95063|26
1739370940000|2025-02-12 14:35:40|95116|95068|95191|95143|95203|95155|95116|95068|33
1739370950000|2025-02-12 14:35:50|95204|95156|95242|95194|95251|95203|95202|95154|29
1739370960000|2025-02-12 14:36:00|95243|95195|95185|95137|95248|95200|95154|95106|35
1739370970000|2025-02-12 14:36:10|95195|95147|95190|95142|95216|95168|95183|95135|34
1739370980000|2025-02-12 14:36:20|95211|95163|95308|95260|95308|95260|95211|95163|24
1739370990000|2025-02-12 14:36:30|95313|95265|95289|95241|95336|95288|95282|95234|30
1739371000000|2025-02-12 14:36:40|95304|95256|95371|95323|95371|95323|95304|95256|11
1739371010000|2025-02-12 14:36:50|95390|95342|95422|95374|95477|95429|95390|95342|29
1739371020000|2025-02-12 14:37:00|95411|95363|95457|95409|95458|95410|95351|95303|38
1739371030000|2025-02-12 14:37:10|95462|95414|95488|95440|95504|95456|95460|95412|20
1739371040000|2025-02-12 14:37:20|95491|95443|95546|95498|95554|95506|95491|95443|34
1739371050000|2025-02-12 14:37:30|95538|95490|95644|95596|95644|95596|95526|95478|30
1739371060000|2025-02-12 14:37:40|95632|95584|95515|95467|95642|95594|95507|95459|39
1739371070000|2025-02-12 14:37:50|95522|95474|95545|95497|95557|95509|95511|95463|37
1739371080000|2025-02-12 14:38:00|95542|95494|95457|95409|95543|95495|95431|95383|33
1739371090000|2025-02-12 14:38:10|95453|95405|95538|95490|95561|95513|95449|95401|37
1739371100000|2025-02-12 14:38:20|95523|95475|95466|95418|95534|95486|95454|95406|30
1739371110000|2025-02-12 14:38:30|95453|95405|95508|95460|95508|95460|95443|95395|31
1739371120000|2025-02-12 14:38:40|95491|95443|95396|95348|95491|95443|95396|95348|27
1739371130000|2025-02-12 14:38:50|95395|95347|95469|95421|95479|95431|95395|95347|34
1739371140000|2025-02-12 14:39:00|95471|95423|95489|95441|95506|95458|95435|95387|33
1739371150000|2025-02-12 14:39:10|95490|95442|95459|95411|95520|95472|95459|95411|33
1739371160000|2025-02-12 14:39:20|95467|95419|95429|95381|95467|95419|95402|95354|34
1739371170000|2025-02-12 14:39:30|95434|95386|95434|95386|95488|95440|95395|95347|38
1739371180000|2025-02-12 14:39:40|95437|95389|95448|95400|95482|95434|95437|95389|29
1739371190000|2025-02-12 14:39:50|95446|95398|95318|95270|95450|95402|95318|95270|39
1739371200000|2025-02-12 14:40:00|95331|95283|95385|95337|95386|95338|95289|95241|37
1739371210000|2025-02-12 14:40:10|95382|95334|95440|95392|95447|95399|95380|95332|32
1739371220000|2025-02-12 14:40:20|95437|95389|95411|95363|95448|95400|95396|95348|36
1739371230000|2025-02-12 14:40:30|95403|95355|95434|95386|95438|95390|95401|95353|25
1739371240000|2025-02-12 14:40:40|95435|95387|95455|95407|95459|95411|95419|95371|31
1739371250000|2025-02-12 14:40:50|95458|95410|95422|95374|95470|95422|95421|95373|27
1739371260000|2025-02-12 14:41:00|95425|95377|95510|95462|95514|95466|95425|95377|32
1739371270000|2025-02-12 14:41:10|95509|95461|95519|95471|95519|95471|95491|95443|17
1739371280000|2025-02-12 14:41:20|95521|95473|95528|95480|95534|95486|95517|95469|22
1739371290000|2025-02-12 14:41:30|95522|95474|95498|95450|95522|95474|95493|95445|27
1739371300000|2025-02-12 14:41:40|95500|95452|95568|95520|95578|95530|95499|95451|30
1739371310000|2025-02-12 14:41:50|95570|95522|95570|95522|95573|95525|95534|95486|30
1739371320000|2025-02-12 14:42:00|95569|95521|95655|95607|95655|95607|95564|95516|32
1739371330000|2025-02-12 14:42:10|95656|95608|95615|95567|95675|95627|95615|95567|15
1739371340000|2025-02-12 14:42:20|95612|95564|95595|95547|95613|95565|95583|95535|22
1739371350000|2025-02-12 14:42:30|95601|95553|95530|95482|95601|95553|95530|95482|22
1739371360000|2025-02-12 14:42:40|95529|95481|95539|95491|95555|95507|95529|95481|29
1739371370000|2025-02-12 14:42:50|95542|95494|95568|95520|95608|95560|95537|95489|35
1739371380000|2025-02-12 14:43:00|95580|95532|95553|95505|95580|95532|95539|95491|32
1739371390000|2025-02-12 14:43:10|95551|95503|95579|95531|95579|95531|95550|95502|29
1739371400000|2025-02-12 14:43:20|95577|95529|95545|95497|95582|95534|95537|95489|34
1739371410000|2025-02-12 14:43:30|95569|95521|95597|95549|95626|95578|95569|95521|37
1739371420000|2025-02-12 14:43:40|95595|95547|95546|95498|95595|95547|95506|95458|28
1739371430000|2025-02-12 14:43:50|95547|95499|95517|95469|95547|95499|95488|95440|21
1739371440000|2025-02-12 14:44:00|95516|95468|95622|95574|95622|95574|95510|95462|36
1739371450000|2025-02-12 14:44:10|95619|95571|95611|95563|95619|95571|95610|95562|28
1739371460000|2025-02-12 14:44:20|95612|95564|95609|95561|95618|95570|95586|95538|17
1739371470000|2025-02-12 14:44:30|95614|95566|95597|95549|95617|95569|95594|95546|16
1739371480000|2025-02-12 14:44:40|95596|95548|95623|95575|95623|95575|95593|95545|30
1739371490000|2025-02-12 14:44:50|95626|95578|95565|95517|95645|95597|95565|95517|32
1739371500000|2025-02-12 14:45:00|95563|95515|95529|95481|95563|95515|95529|95481|21
1739371510000|2025-02-12 14:45:10|95530|95482|95530|95482|95542|95494|95489|95441|25
1739371520000|2025-02-12 14:45:20|95515|95467|95467|95419|95521|95473|95456|95408|36
1739371530000|2025-02-12 14:45:30|95462|95414|95436|95388|95465|95417|95433|95385|35
1739371540000|2025-02-12 14:45:40|95427|95379|95462|95414|95470|95422|95426|95378|36
1739371550000|2025-02-12 14:45:50|95463|95415|95462|95414|95476|95428|95415|95367|29
1739371560000|2025-02-12 14:46:00|95452|95404|95491|95443|95496|95448|95425|95377|37
1739371570000|2025-02-12 14:46:10|95510|95462|95468|95420|95523|95475|95468|95420|26
1739371580000|2025-02-12 14:46:20|95459|95411|95528|95480|95535|95487|95435|95387|35
1739371590000|2025-02-12 14:46:30|95524|95476|95609|95561|95613|95565|95524|95476|36
1739371600000|2025-02-12 14:46:40|95606|95558|95631|95583|95638|95590|95606|95558|37
1739371610000|2025-02-12 14:46:50|95627|95579|95655|95607|95658|95610|95622|95574|20
1739371620000|2025-02-12 14:47:00|95654|95606|95653|95605|95659|95611|95641|95593|21
1739371630000|2025-02-12 14:47:10|95657|95609|95620|95572|95657|95609|95587|95539|17
1739371640000|2025-02-12 14:47:20|95625|95577|95627|95579|95640|95592|95625|95577|27
1739371650000|2025-02-12 14:47:30|95602|95554|95573|95525|95602|95554|95572|95524|13
1739371660000|2025-02-12 14:47:40|95571|95523|95541|95493|95580|95532|95531|95483|34
1739371670000|2025-02-12 14:47:50|95537|95489|95488|95440|95537|95489|95475|95427|35
1739371680000|2025-02-12 14:48:00|95489|95441|95437|95389|95500|95452|95426|95378|36
1739371690000|2025-02-12 14:48:10|95443|95395|95519|95471|95519|95471|95414|95366|38
1739371700000|2025-02-12 14:48:20|95517|95469|95529|95481|95542|95494|95510|95462|28
1739371710000|2025-02-12 14:48:30|95524|95476|95561|95513|95566|95518|95524|95476|29
1739371720000|2025-02-12 14:48:40|95558|95510|95524|95476|95558|95510|95506|95458|35
1739371730000|2025-02-12 14:48:50|95517|95469|95505|95457|95527|95479|95485|95437|32
1739371740000|2025-02-12 14:49:00|95504|95456|95445|95397|95541|95493|95439|95391|36
1739371750000|2025-02-12 14:49:10|95444|95396|95498|95450|95499|95451|95438|95390|29
1739371760000|2025-02-12 14:49:20|95497|95449|95481|95433|95507|95459|95470|95422|26
1739371770000|2025-02-12 14:49:30|95482|95434|95459|95411|95493|95445|95459|95411|17
1739371780000|2025-02-12 14:49:40|95468|95420|95434|95386|95468|95420|95433|95385|13
1739371790000|2025-02-12 14:49:50|95437|95389|95439|95391|95471|95423|95437|95389|34
1739371800000|2025-02-12 14:50:00|95437|95389|95449|95401|95476|95428|95408|95360|35
1739371810000|2025-02-12 14:50:10|95444|95396|95395|95347|95444|95396|95387|95339|28
1739371820000|2025-02-12 14:50:20|95401|95353|95322|95274|95403|95355|95322|95274|30
1739371830000|2025-02-12 14:50:30|95325|95277|95299|95251|95325|95277|95267|95219|35
1739371840000|2025-02-12 14:50:40|95295|95247|95317|95269|95371|95323|95295|95247|33
1739371850000|2025-02-12 14:50:50|95331|95283|95372|95324|95372|95324|95316|95268|37
1739371860000|2025-02-12 14:51:00|95378|95330|95298|95250|95399|95351|95298|95250|34
1739371870000|2025-02-12 14:51:10|95295|95247|95296|95248|95317|95269|95268|95220|38
1739371880000|2025-02-12 14:51:20|95287|95239|95290|95242|95319|95271|95266|95218|39
1739371890000|2025-02-12 14:51:30|95293|95245|95288|95240|95301|95253|95248|95200|37
1739371900000|2025-02-12 14:51:40|95290|95242|95371|95323|95372|95324|95290|95242|36
1739371910000|2025-02-12 14:51:50|95372|95324|95409|95361|95409|95361|95370|95322|32
1739371920000|2025-02-12 14:52:00|95411|95363|95479|95431|95479|95431|95410|95362|33
1739371930000|2025-02-12 14:52:10|95476|95428|95477|95429|95554|95506|95476|95428|35
1739371940000|2025-02-12 14:52:20|95461|95413|95419|95371|95467|95419|95401|95353|30
1739371950000|2025-02-12 14:52:30|95424|95376|95455|95407|95459|95411|95414|95366|23
1739371960000|2025-02-12 14:52:40|95454|95406|95462|95414|95473|95425|95453|95405|28
1739371970000|2025-02-12 14:52:50|95461|95413|95461|95413|95467|95419|95427|95379|32
1739371980000|2025-02-12 14:53:00|95444|95396|95465|95417|95469|95421|95435|95387|28
1739371990000|2025-02-12 14:53:10|95473|95425|95449|95401|95483|95435|95449|95401|14
1739372000000|2025-02-12 14:53:20|95448|95400|95463|95415|95480|95432|95438|95390|28
1739372010000|2025-02-12 14:53:30|95466|95418|95402|95354|95466|95418|95377|95329|31
1739372020000|2025-02-12 14:53:40|95404|95356|95435|95387|95440|95392|95403|95355|33
1739372030000|2025-02-12 14:53:50|95434|95386|95374|95326|95434|95386|95374|95326|26
1739372040000|2025-02-12 14:54:00|95381|95333|95351|95303|95398|95350|95338|95290|27
1739372050000|2025-02-12 14:54:10|95355|95307|95368|95320|95393|95345|95352|95304|21
1739372060000|2025-02-12 14:54:20|95372|95324|95409|95361|95409|95361|95372|95324|32
1739372070000|2025-02-12 14:54:30|95406|95358|95389|95341|95415|95367|95388|95340|27
1739372080000|2025-02-12 14:54:40|95388|95340|95412|95364|95412|95364|95388|95340|27
1739372090000|2025-02-12 14:54:50|95407|95359|95457|95409|95457|95409|95401|95353|31
1739372100000|2025-02-12 14:55:00|95459|95411|95458|95410|95470|95422|95442|95394|32
1739372110000|2025-02-12 14:55:10|95457|95409|95469|95421|95481|95433|95418|95370|23
1739372120000|2025-02-12 14:55:20|95454|95406|95449|95401|95454|95406|95426|95378|12
1739372130000|2025-02-12 14:55:30|95451|95403|95474|95426|95479|95431|95430|95382|31
1739372140000|2025-02-12 14:55:40|95473|95425|95485|95437|95492|95444|95473|95425|20
1739372150000|2025-02-12 14:55:50|95488|95440|95493|95445|95496|95448|95485|95437|20
1739372160000|2025-02-12 14:56:00|95491|95443|95521|95473|95533|95485|95485|95437|27
1739372170000|2025-02-12 14:56:10|95526|95478|95528|95480|95528|95480|95507|95459|35
1739372180000|2025-02-12 14:56:20|95536|95488|95565|95517|95566|95518|95536|95488|21
1739372190000|2025-02-12 14:56:30|95562|95514|95608|95560|95609|95561|95560|95512|26
1739372200000|2025-02-12 14:56:40|95609|95561|95606|95558|95627|95579|95595|95547|30
1739372210000|2025-02-12 14:56:50|95603|95555|95550|95502|95603|95555|95550|95502|19
1739372220000|2025-02-12 14:57:00|95551|95503|95579|95531|95619|95571|95549|95501|30
1739372230000|2025-02-12 14:57:10|95584|95536|95610|95562|95619|95571|95574|95526|35
1739372240000|2025-02-12 14:57:20|95609|95561|95584|95536|95612|95564|95577|95529|30
1739372250000|2025-02-12 14:57:30|95576|95528|95599|95551|95603|95555|95575|95527|27
1739372260000|2025-02-12 14:57:40|95597|95549|95599|95551|95608|95560|95586|95538|19
1739372270000|2025-02-12 14:57:50|95600|95552|95611|95563|95611|95563|95590|95542|27
1739372280000|2025-02-12 14:58:00|95616|95568|95651|95603|95671|95623|95616|95568|26
1739372290000|2025-02-12 14:58:10|95650|95602|95641|95593|95655|95607|95628|95580|27
1739372300000|2025-02-12 14:58:20|95629|95581|95632|95584|95644|95596|95627|95579|13
1739372310000|2025-02-12 14:58:30|95631|95583|95675|95627|95675|95627|95631|95583|30
1739372320000|2025-02-12 14:58:40|95663|95615|95669|95621|95674|95626|95662|95614|11
1739372330000|2025-02-12 14:58:50|95670|95622|95686|95638|95686|95638|95670|95622|10
1739372340000|2025-02-12 14:59:00|95691|95643|95697|95649|95697|95649|95691|95643|2
1739372350000|2025-02-12 14:59:10|95699|95651|95636|95588|95699|95651|95635|95587|19
1739372360000|2025-02-12 14:59:20|95638|95590|95591|95543|95640|95592|95591|95543|20
1739372370000|2025-02-12 14:59:30|95599|95551|95636|95588|95638|95590|95570|95522|22
1739372380000|2025-02-12 14:59:40|95627|95579|95657|95609|95659|95611|95627|95579|24
1739372390000|2025-02-12 14:59:50|95659|95611|95660|95612|95668|95620|95653|95605|28
1739372400000|2025-02-12 15:00:00|95661|95613|95650|95602|95697|95649|95641|95593|29
1739372410000|2025-02-12 15:00:10|95645|95597|95590|95542|95645|95597|95590|95542|34
1739372420000|2025-02-12 15:00:20|95594|95546|95545|95497|95596|95548|95532|95484|34
1739372430000|2025-02-12 15:00:30|95551|95503|95528|95480|95567|95519|95528|95480|33
1739372440000|2025-02-12 15:00:40|95531|95483|95432|95384|95538|95490|95423|95375|35
1739372450000|2025-02-12 15:00:50|95430|95382|95475|95427|95480|95432|95419|95371|31
1739372460000|2025-02-12 15:01:00|95482|95434|95420|95372|95482|95434|95420|95372|31
1739372470000|2025-02-12 15:01:10|95419|95371|95366|95318|95432|95384|95358|95310|26
1739372480000|2025-02-12 15:01:20|95379|95331|95361|95313|95414|95366|95361|95313|38
1739372490000|2025-02-12 15:01:30|95362|95314|95320|95272|95372|95324|95320|95272|35
1739372500000|2025-02-12 15:01:40|95319|95271|95348|95300|95359|95311|95314|95266|35
1739372510000|2025-02-12 15:01:50|95345|95297|95372|95324|95394|95346|95329|95281|32
1739372520000|2025-02-12 15:02:00|95368|95320|95272|95224|95369|95321|95272|95224|35
1739372530000|2025-02-12 15:02:10|95261|95213|95308|95260|95311|95263|95240|95192|33
1739372540000|2025-02-12 15:02:20|95303|95255|95364|95316|95377|95329|95274|95226|31
1739372550000|2025-02-12 15:02:30|95372|95324|95342|95294|95395|95347|95325|95277|39
1739372560000|2025-02-12 15:02:40|95338|95290|95362|95314|95383|95335|95330|95282|29
1739372570000|2025-02-12 15:02:50|95359|95311|95266|95218|95369|95321|95255|95207|31
1739372580000|2025-02-12 15:03:00|95264|95216|95207|95159|95264|95216|95199|95151|28
1739372590000|2025-02-12 15:03:10|95193|95145|95191|95143|95236|95188|95182|95134|36
1739372600000|2025-02-12 15:03:20|95180|95132|95152|95104|95195|95147|95145|95097|36
1739372610000|2025-02-12 15:03:30|95149|95101|95139|95091|95150|95102|95094|95046|33
1739372620000|2025-02-12 15:03:40|95129|95081|95139|95091|95161|95113|95106|95058|29
1739372630000|2025-02-12 15:03:50|95127|95079|95143|95095|95208|95160|95115|95067|30
1739372640000|2025-02-12 15:04:00|95132|95084|95154|95106|95162|95114|95116|95068|26
1739372650000|2025-02-12 15:04:10|95157|95109|95166|95118|95173|95125|95117|95069|33
1739372660000|2025-02-12 15:04:20|95171|95123|95136|95088|95171|95123|95124|95076|35
1739372670000|2025-02-12 15:04:30|95138|95090|95155|95107|95168|95120|95121|95073|30
1739372680000|2025-02-12 15:04:40|95156|95108|95183|95135|95190|95142|95145|95097|33
1739372690000|2025-02-12 15:04:50|95188|95140|95177|95129|95194|95146|95177|95129|25
1739372700000|2025-02-12 15:05:00|95151|95103|94999|94951|95152|95104|94999|94951|23
1739372710000|2025-02-12 15:05:10|94998|94950|94992|94944|95021|94973|94954|94906|37
1739372720000|2025-02-12 15:05:20|94977|94929|94895|94847|94977|94929|94895|94847|33
1739372730000|2025-02-12 15:05:30|94904|94856|94997|94949|95021|94973|94873|94825|28
1739372740000|2025-02-12 15:05:40|94992|94944|94974|94926|95007|94959|94905|94857|32
1739372750000|2025-02-12 15:05:50|94972|94924|95012|94964|95044|94996|94971|94923|36
1739372760000|2025-02-12 15:06:00|95006|94958|95075|95027|95082|95034|94980|94932|36
1739372770000|2025-02-12 15:06:10|95074|95026|95077|95029|95127|95079|95071|95023|35
1739372780000|2025-02-12 15:06:20|95084|95036|95023|94975|95094|95046|95006|94958|31
1739372790000|2025-02-12 15:06:30|95005|94957|95008|94960|95019|94971|94975|94927|32
1739372800000|2025-02-12 15:06:40|94997|94949|94937|94889|94997|94949|94926|94878|22
1739372810000|2025-02-12 15:06:50|94941|94893|94955|94907|94955|94907|94881|94833|35
1739372820000|2025-02-12 15:07:00|94961|94913|94856|94808|94962|94914|94856|94808|36
1739372830000|2025-02-12 15:07:10|94846|94798|94894|94846|94905|94857|94836|94788|36
1739372840000|2025-02-12 15:07:20|94892|94844|94921|94873|94962|94914|94858|94810|35
1739372850000|2025-02-12 15:07:30|94920|94872|94947|94899|94952|94904|94920|94872|29
1739372860000|2025-02-12 15:07:40|94946|94898|94910|94862|94974|94926|94910|94862|27
1739372870000|2025-02-12 15:07:50|94907|94859|94940|94892|94947|94899|94907|94859|27
1739372880000|2025-02-12 15:08:00|94933|94885|95065|95017|95065|95017|94929|94881|36
1739372890000|2025-02-12 15:08:10|95056|95008|95044|94996|95073|95025|95040|94992|31
1739372900000|2025-02-12 15:08:20|95034|94986|95030|94982|95078|95030|95030|94982|38
1739372910000|2025-02-12 15:08:30|95044|94996|95078|95030|95089|95041|95030|94982|28
1739372920000|2025-02-12 15:08:40|95062|95014|95002|94954|95062|95014|95002|94954|29
1739372930000|2025-02-12 15:08:50|95017|94969|95044|94996|95054|95006|95017|94969|21
1739372940000|2025-02-12 15:09:00|95041|94993|95039|94991|95083|95035|95037|94989|32
1739372950000|2025-02-12 15:09:10|95038|94990|95052|95004|95052|95004|95022|94974|28
1739372960000|2025-02-12 15:09:20|95055|95007|95044|94996|95081|95033|95044|94996|26
1739372970000|2025-02-12 15:09:30|95039|94991|95104|95056|95107|95059|95039|94991|27
1739372980000|2025-02-12 15:09:40|95103|95055|95069|95021|95103|95055|95061|95013|12
1739372990000|2025-02-12 15:09:50|95057|95009|95042|94994|95061|95013|95034|94986|22
1739373000000|2025-02-12 15:10:00|95050|95002|95033|94985|95096|95048|95033|94985|25
1739373010000|2025-02-12 15:10:10|95044|94996|94990|94942|95049|95001|94990|94942|14
1739373020000|2025-02-12 15:10:20|94989|94941|94989|94941|95001|94953|94958|94910|29
1739373030000|2025-02-12 15:10:30|94985|94937|94971|94923|94990|94942|94966|94918|25
1739373040000|2025-02-12 15:10:40|94964|94916|94909|94861|94964|94916|94859|94811|30
1739373050000|2025-02-12 15:10:50|94915|94867|94920|94872|94927|94879|94908|94860|27
1739373060000|2025-02-12 15:11:00|94915|94867|94910|94862|94928|94880|94910|94862|26
1739373070000|2025-02-12 15:11:10|94912|94864|94861|94813|94912|94864|94826|94778|38
1739373080000|2025-02-12 15:11:20|94857|94809|94835|94787|94857|94809|94823|94775|25
1739373090000|2025-02-12 15:11:30|94832|94784|94806|94758|94838|94790|94748|94700|34
1739373100000|2025-02-12 15:11:40|94805|94757|94814|94766|94828|94780|94787|94739|34
1739373110000|2025-02-12 15:11:50|94818|94770|94799|94751|94829|94781|94782|94734|29
1739373120000|2025-02-12 15:12:00|94801|94753|94778|94730|94843|94795|94778|94730|32
1739373130000|2025-02-12 15:12:10|94774|94726|94831|94783|94831|94783|94771|94723|30
1739373140000|2025-02-12 15:12:20|94832|94784|94834|94786|94834|94786|94797|94749|32
1739373150000|2025-02-12 15:12:30|94825|94777|94817|94769|94832|94784|94817|94769|14
1739373160000|2025-02-12 15:12:40|94813|94765|94785|94737|94813|94765|94781|94733|28
1739373170000|2025-02-12 15:12:50|94781|94733|94805|94757|94805|94757|94778|94730|30
1739373180000|2025-02-12 15:13:00|94807|94759|94867|94819|94880|94832|94807|94759|32
1739373190000|2025-02-12 15:13:10|94846|94798|94915|94867|94915|94867|94829|94781|34
1739373200000|2025-02-12 15:13:20|94912|94864|94915|94867|94923|94875|94892|94844|35
1739373210000|2025-02-12 15:13:30|94914|94866|94915|94867|94927|94879|94892|94844|25
1739373220000|2025-02-12 15:13:40|94918|94870|94983|94935|94989|94941|94900|94852|37
1739373230000|2025-02-12 15:13:50|94981|94933|94983|94935|94990|94942|94975|94927|23
1739373240000|2025-02-12 15:14:00|94979|94931|94957|94909|94979|94931|94901|94853|25
1739373250000|2025-02-12 15:14:10|94955|94907|94961|94913|94976|94928|94945|94897|30
1739373260000|2025-02-12 15:14:20|94976|94928|94961|94913|95001|94953|94949|94901|13
1739373270000|2025-02-12 15:14:30|94954|94906|94966|94918|94991|94943|94954|94906|27
1739373280000|2025-02-12 15:14:40|94958|94910|94989|94941|94989|94941|94940|94892|33
1739373290000|2025-02-12 15:14:50|94990|94942|94993|94945|95012|94964|94987|94939|35
1739373300000|2025-02-12 15:15:00|94995|94947|94946|94898|94997|94949|94946|94898|25
1739373310000|2025-02-12 15:15:10|94948|94900|94913|94865|94948|94900|94905|94857|17
1739373320000|2025-02-12 15:15:20|94923|94875|94963|94915|94965|94917|94923|94875|15
1739373330000|2025-02-12 15:15:30|94962|94914|95024|94976|95032|94984|94962|94914|30
1739373340000|2025-02-12 15:15:40|95042|94994|95004|94956|95064|95016|95001|94953|28
1739373350000|2025-02-12 15:15:50|95005|94957|95063|95015|95063|95015|95005|94957|34
1739373360000|2025-02-12 15:16:00|95064|95016|95059|95011|95081|95033|95059|95011|34
1739373370000|2025-02-12 15:16:10|95060|95012|95073|95025|95085|95037|95059|95011|28
1739373380000|2025-02-12 15:16:20|95076|95028|95087|95039|95093|95045|95074|95026|25
1739373390000|2025-02-12 15:16:30|95077|95029|95072|95024|95084|95036|95067|95019|25
1739373400000|2025-02-12 15:16:40|95079|95031|95081|95033|95086|95038|95067|95019|28
1739373410000|2025-02-12 15:16:50|95083|95035|95095|95047|95099|95051|95070|95022|29
1739373420000|2025-02-12 15:17:00|95096|95048|95152|95104|95240|95192|95095|95047|38
1739373430000|2025-02-12 15:17:10|95176|95128|95233|95185|95233|95185|95163|95115|39
1739373440000|2025-02-12 15:17:20|95230|95182|95280|95232|95283|95235|95222|95174|24
1739373450000|2025-02-12 15:17:30|95279|95231|95354|95306|95364|95316|95277|95229|37
1739373460000|2025-02-12 15:17:40|95350|95302|95332|95284|95350|95302|95297|95249|31
1739373470000|2025-02-12 15:17:50|95330|95282|95284|95236|95330|95282|95280|95232|30
1739373480000|2025-02-12 15:18:00|95286|95238|95268|95220|95309|95261|95268|95220|33
1739373490000|2025-02-12 15:18:10|95270|95222|95254|95206|95283|95235|95242|95194|15
1739373500000|2025-02-12 15:18:20|95265|95217|95289|95241|95298|95250|95256|95208|35
1739373510000|2025-02-12 15:18:30|95277|95229|95242|95194|95299|95251|95242|95194|32
1739373520000|2025-02-12 15:18:40|95226|95178|95291|95243|95291|95243|95214|95166|28
1739373530000|2025-02-12 15:18:50|95289|95241|95388|95340|95388|95340|95273|95225|35
1739373540000|2025-02-12 15:19:00|95397|95349|95435|95387|95456|95408|95397|95349|29
1739373550000|2025-02-12 15:19:10|95436|95388|95413|95365|95448|95400|95405|95357|29
1739373560000|2025-02-12 15:19:20|95417|95369|95424|95376|95460|95412|95412|95364|31
1739373570000|2025-02-12 15:19:30|95422|95374|95393|95345|95422|95374|95358|95310|28
1739373580000|2025-02-12 15:19:40|95395|95347|95457|95409|95460|95412|95395|95347|33
1739373590000|2025-02-12 15:19:50|95455|95407|95446|95398|95461|95413|95430|95382|27
1739373600000|2025-02-12 15:20:00|95450|95402|95441|95393|95450|95402|95403|95355|15
1739373610000|2025-02-12 15:20:10|95440|95392|95471|95423|95499|95451|95440|95392|32
1739373620000|2025-02-12 15:20:20|95465|95417|95371|95323|95465|95417|95370|95322|33
1739373630000|2025-02-12 15:20:30|95379|95331|95371|95323|95384|95336|95347|95299|30
1739373640000|2025-02-12 15:20:40|95365|95317|95296|95248|95369|95321|95296|95248|26
1739373650000|2025-02-12 15:20:50|95294|95246|95359|95311|95360|95312|95286|95238|34
1739373660000|2025-02-12 15:21:00|95353|95305|95456|95408|95468|95420|95346|95298|32
1739373670000|2025-02-12 15:21:10|95462|95414|95607|95559|95607|95559|95462|95414|30
1739373680000|2025-02-12 15:21:20|95609|95561|95564|95516|95609|95561|95563|95515|23
1739373690000|2025-02-12 15:21:30|95565|95517|95570|95522|95606|95558|95565|95517|23
1739373700000|2025-02-12 15:21:40|95569|95521|95556|95508|95569|95521|95514|95466|35
1739373710000|2025-02-12 15:21:50|95545|95497|95603|95555|95616|95568|95545|95497|34
1739373720000|2025-02-12 15:22:00|95615|95567|95578|95530|95615|95567|95544|95496|32
1739373730000|2025-02-12 15:22:10|95582|95534|95577|95529|95627|95579|95573|95525|33
1739373740000|2025-02-12 15:22:20|95579|95531|95573|95525|95581|95533|95549|95501|32
1739373750000|2025-02-12 15:22:30|95570|95522|95522|95474|95573|95525|95501|95453|28
1739373760000|2025-02-12 15:22:40|95518|95470|95594|95546|95594|95546|95518|95470|38
1739373770000|2025-02-12 15:22:50|95587|95539|95617|95569|95617|95569|95587|95539|32
1739373780000|2025-02-12 15:23:00|95613|95565|95615|95567|95628|95580|95600|95552|33
1739373790000|2025-02-12 15:23:10|95619|95571|95604|95556|95633|95585|95604|95556|22
1739373800000|2025-02-12 15:23:20|95589|95541|95566|95518|95589|95541|95566|95518|31
1739373810000|2025-02-12 15:23:30|95567|95519|95586|95538|95593|95545|95564|95516|31
1739373820000|2025-02-12 15:23:40|95588|95540|95608|95560|95622|95574|95588|95540|26
1739373830000|2025-02-12 15:23:50|95610|95562|95592|95544|95622|95574|95592|95544|28
1739373840000|2025-02-12 15:24:00|95591|95543|95541|95493|95593|95545|95541|95493|20
1739373850000|2025-02-12 15:24:10|95540|95492|95661|95613|95662|95614|95518|95470|34
1739373860000|2025-02-12 15:24:20|95660|95612|95847|95799|95847|95799|95660|95612|31
1739373870000|2025-02-12 15:24:30|95836|95788|95791|95743|95839|95791|95786|95738|27
1739373880000|2025-02-12 15:24:40|95795|95747|95821|95773|95842|95794|95790|95742|36
1739373890000|2025-02-12 15:24:50|95816|95768|95887|95839|95888|95840|95813|95765|26
1739373900000|2025-02-12 15:25:00|95886|95838|95985|95937|96002|95954|95886|95838|26
1739373910000|2025-02-12 15:25:10|95986|95938|95988|95940|96000|95952|95972|95924|34
1739373920000|2025-02-12 15:25:20|95975|95927|95942|95894|95975|95927|95905|95857|33
1739373930000|2025-02-12 15:25:30|95956|95908|95930|95882|95960|95912|95895|95847|34
1739373940000|2025-02-12 15:25:40|95943|95895|95928|95880|95966|95918|95901|95853|37
1739373950000|2025-02-12 15:25:50|95911|95863|95890|95842|95911|95863|95876|95828|27
1739373960000|2025-02-12 15:26:00|95880|95832|95742|95694|95880|95832|95740|95692|35
1739373970000|2025-02-12 15:26:10|95738|95690|95705|95657|95765|95717|95704|95656|30
1739373980000|2025-02-12 15:26:20|95704|95656|95729|95681|95729|95681|95670|95622|33
1739373990000|2025-02-12 15:26:30|95727|95679|95762|95714|95785|95737|95727|95679|34
1739374000000|2025-02-12 15:26:40|95771|95723|95781|95733|95785|95737|95748|95700|31
1739374010000|2025-02-12 15:26:50|95785|95737|95769|95721|95809|95761|95733|95685|30
1739374020000|2025-02-12 15:27:00|95774|95726|95713|95665|95774|95726|95713|95665|26
1739374030000|2025-02-12 15:27:10|95714|95666|95736|95688|95772|95724|95714|95666|30
1739374040000|2025-02-12 15:27:20|95739|95691|95753|95705|95776|95728|95734|95686|34
1739374050000|2025-02-12 15:27:30|95755|95707|95790|95742|95793|95745|95751|95703|33
1739374060000|2025-02-12 15:27:40|95789|95741|95847|95799|95847|95799|95776|95728|31
1739374070000|2025-02-12 15:27:50|95856|95808|95776|95728|95856|95808|95776|95728|25
1739374080000|2025-02-12 15:28:00|95777|95729|95714|95666|95812|95764|95696|95648|33
1739374090000|2025-02-12 15:28:10|95703|95655|95743|95695|95791|95743|95693|95645|34
1739374100000|2025-02-12 15:28:20|95734|95686|95727|95679|95737|95689|95694|95646|18
1739374110000|2025-02-12 15:28:30|95733|95685|95718|95670|95763|95715|95718|95670|31
1739374120000|2025-02-12 15:28:40|95717|95669|95714|95666|95722|95674|95706|95658|18
1739374130000|2025-02-12 15:28:50|95717|95669|95773|95725|95787|95739|95713|95665|31
1739374140000|2025-02-12 15:29:00|95780|95732|95867|95819|95873|95825|95780|95732|34
1739374150000|2025-02-12 15:29:10|95868|95820|95816|95768|95879|95831|95816|95768|19
1739374160000|2025-02-12 15:29:20|95815|95767|95738|95690|95840|95792|95733|95685|29
1739374170000|2025-02-12 15:29:30|95737|95689|95689|95641|95740|95692|95689|95641|35
1739374180000|2025-02-12 15:29:40|95675|95627|95657|95609|95675|95627|95655|95607|5
1739374190000|2025-02-12 15:29:50|95659|95611|95619|95571|95659|95611|95602|95554|31
1739374200000|2025-02-12 15:30:00|95628|95580|95598|95550|95670|95622|95598|95550|35
1739374210000|2025-02-12 15:30:10|95599|95551|95658|95610|95688|95640|95599|95551|38
1739374220000|2025-02-12 15:30:20|95640|95592|95679|95631|95704|95656|95624|95576|35
1739374230000|2025-02-12 15:30:30|95676|95628|95708|95660|95708|95660|95650|95602|36
1739374240000|2025-02-12 15:30:40|95704|95656|95652|95604|95723|95675|95650|95602|33
1739374250000|2025-02-12 15:30:50|95682|95634|95661|95613|95682|95634|95633|95585|28
1739374260000|2025-02-12 15:31:00|95656|95608|95743|95695|95747|95699|95654|95606|30
1739374270000|2025-02-12 15:31:10|95758|95710|95766|95718|95769|95721|95719|95671|32
1739374280000|2025-02-12 15:31:20|95775|95727|95773|95725|95785|95737|95735|95687|31
1739374290000|2025-02-12 15:31:30|95768|95720|95784|95736|95784|95736|95767|95719|22
1739374300000|2025-02-12 15:31:40|95786|95738|95796|95748|95813|95765|95786|95738|22
1739374310000|2025-02-12 15:31:50|95795|95747|95799|95751|95821|95773|95795|95747|25
1739374320000|2025-02-12 15:32:00|95802|95754|95847|95799|95856|95808|95802|95754|35
1739374330000|2025-02-12 15:32:10|95851|95803|95844|95796|95871|95823|95843|95795|27
1739374340000|2025-02-12 15:32:20|95843|95795|95813|95765|95848|95800|95810|95762|27
1739374350000|2025-02-12 15:32:30|95812|95764|95774|95726|95817|95769|95774|95726|28
1739374360000|2025-02-12 15:32:40|95764|95716|95822|95774|95833|95785|95764|95716|25
1739374370000|2025-02-12 15:32:50|95835|95787|95800|95752|95835|95787|95791|95743|19
1739374380000|2025-02-12 15:33:00|95814|95766|95799|95751|95863|95815|95797|95749|34
1739374390000|2025-02-12 15:33:10|95802|95754|95869|95821|95874|95826|95785|95737|37
1739374400000|2025-02-12 15:33:20|95867|95819|95800|95752|95867|95819|95800|95752|32
1739374410000|2025-02-12 15:33:30|95812|95764|95841|95793|95856|95808|95809|95761|34
1739374420000|2025-02-12 15:33:40|95839|95791|95853|95805|95860|95812|95831|95783|36
1739374430000|2025-02-12 15:33:50|95863|95815|95827|95779|95866|95818|95827|95779|28
1739374440000|2025-02-12 15:34:00|95820|95772|95792|95744|95850|95802|95792|95744|34
1739374450000|2025-02-12 15:34:10|95795|95747|95785|95737|95795|95747|95767|95719|36
1739374460000|2025-02-12 15:34:20|95801|95753|95722|95674|95801|95753|95722|95674|31
1739374470000|2025-02-12 15:34:30|95723|95675|95742|95694|95752|95704|95693|95645|31
1739374480000|2025-02-12 15:34:40|95718|95670|95748|95700|95754|95706|95718|95670|36
1739374490000|2025-02-12 15:34:50|95747|95699|95718|95670|95756|95708|95717|95669|33
1739374500000|2025-02-12 15:35:00|95714|95666|95663|95615|95714|95666|95663|95615|20
1739374510000|2025-02-12 15:35:10|95662|95614|95604|95556|95662|95614|95592|95544|33
1739374520000|2025-02-12 15:35:20|95605|95557|95593|95545|95625|95577|95589|95541|30
1739374530000|2025-02-12 15:35:30|95595|95547|95649|95601|95651|95603|95595|95547|33
1739374540000|2025-02-12 15:35:40|95647|95599|95607|95559|95657|95609|95607|95559|25
1739374550000|2025-02-12 15:35:50|95600|95552|95610|95562|95610|95562|95591|95543|30
1739374560000|2025-02-12 15:36:00|95608|95560|95643|95595|95646|95598|95608|95560|30
1739374570000|2025-02-12 15:36:10|95652|95604|95716|95668|95724|95676|95652|95604|32
1739374580000|2025-02-12 15:36:20|95711|95663|95719|95671|95721|95673|95697|95649|12
1739374590000|2025-02-12 15:36:30|95726|95678|95761|95713|95767|95719|95717|95669|22
1739374600000|2025-02-12 15:36:40|95766|95718|95745|95697|95772|95724|95720|95672|30
1739374610000|2025-02-12 15:36:50|95747|95699|95715|95667|95768|95720|95715|95667|31
1739374620000|2025-02-12 15:37:00|95711|95663|95729|95681|95731|95683|95666|95618|30
1739374630000|2025-02-12 15:37:10|95724|95676|95708|95660|95724|95676|95708|95660|17
1739374640000|2025-02-12 15:37:20|95697|95649|95690|95642|95697|95649|95686|95638|12
1739374650000|2025-02-12 15:37:30|95673|95625|95644|95596|95673|95625|95641|95593|23
1739374660000|2025-02-12 15:37:40|95635|95587|95628|95580|95665|95617|95626|95578|25
1739374670000|2025-02-12 15:37:50|95639|95591|95607|95559|95652|95604|95593|95545|31
1739374680000|2025-02-12 15:38:00|95606|95558|95642|95594|95645|95597|95606|95558|22
1739374690000|2025-02-12 15:38:10|95643|95595|95664|95616|95666|95618|95643|95595|32
1739374700000|2025-02-12 15:38:20|95666|95618|95749|95701|95749|95701|95666|95618|17
1739374710000|2025-02-12 15:38:30|95756|95708|95797|95749|95865|95817|95756|95708|37
1739374720000|2025-02-12 15:38:40|95796|95748|95790|95742|95813|95765|95769|95721|32
1739374730000|2025-02-12 15:38:50|95804|95756|95846|95798|95850|95802|95804|95756|29
1739374740000|2025-02-12 15:39:00|95848|95800|95852|95804|95881|95833|95823|95775|28
1739374750000|2025-02-12 15:39:10|95853|95805|95849|95801|95870|95822|95827|95779|28
1739374760000|2025-02-12 15:39:20|95845|95797|95852|95804|95871|95823|95837|95789|29
1739374770000|2025-02-12 15:39:30|95841|95793|95808|95760|95841|95793|95771|95723|34
1739374780000|2025-02-12 15:39:40|95809|95761|95824|95776|95832|95784|95796|95748|13
1739374790000|2025-02-12 15:39:50|95836|95788|95838|95790|95859|95811|95832|95784|37
1739374800000|2025-02-12 15:40:00|95837|95789|95826|95778|95848|95800|95826|95778|21
1739374810000|2025-02-12 15:40:10|95812|95764|95753|95705|95812|95764|95753|95705|21
1739374820000|2025-02-12 15:40:20|95756|95708|95753|95705|95759|95711|95753|95705|8
1739374830000|2025-02-12 15:40:30|95756|95708|95767|95719|95799|95751|95755|95707|31
1739374840000|2025-02-12 15:40:40|95755|95707|95739|95691|95767|95719|95739|95691|33
1739374850000|2025-02-12 15:40:50|95744|95696|95773|95725|95773|95725|95736|95688|20
1739374860000|2025-02-12 15:41:00|95767|95719|95721|95673|95775|95727|95713|95665|31
1739374870000|2025-02-12 15:41:10|95739|95691|95722|95674|95759|95711|95713|95665|25
1739374880000|2025-02-12 15:41:20|95720|95672|95696|95648|95721|95673|95673|95625|26
1739374890000|2025-02-12 15:41:30|95692|95644|95716|95668|95730|95682|95688|95640|29
1739374900000|2025-02-12 15:41:40|95701|95653|95679|95631|95701|95653|95674|95626|12
1739374910000|2025-02-12 15:41:50|95676|95628|95686|95638|95694|95646|95674|95626|19
1739374920000|2025-02-12 15:42:00|95680|95632|95689|95641|95704|95656|95675|95627|27
1739374930000|2025-02-12 15:42:10|95685|95637|95672|95624|95692|95644|95672|95624|21
1739374940000|2025-02-12 15:42:20|95660|95612|95630|95582|95660|95612|95615|95567|17
1739374950000|2025-02-12 15:42:30|95631|95583|95659|95611|95662|95614|95616|95568|35
1739374960000|2025-02-12 15:42:40|95668|95620|95679|95631|95683|95635|95667|95619|15
1739374970000|2025-02-12 15:42:50|95686|95638|95708|95660|95716|95668|95678|95630|37
1739374980000|2025-02-12 15:43:00|95709|95661|95705|95657|95713|95665|95705|95657|20
1739374990000|2025-02-12 15:43:10|95694|95646|95660|95612|95694|95646|95660|95612|15
1739375000000|2025-02-12 15:43:20|95650|95602|95638|95590|95655|95607|95637|95589|12
1739375010000|2025-02-12 15:43:30|95636|95588|95608|95560|95636|95588|95606|95558|13
1739375020000|2025-02-12 15:43:40|95609|95561|95608|95560|95609|95561|95608|95560|6
1739375030000|2025-02-12 15:43:50|95610|95562|95568|95520|95610|95562|95568|95520|22
1739375040000|2025-02-12 15:44:00|95553|95505|95578|95530|95592|95544|95547|95499|27
1739375050000|2025-02-12 15:44:10|95584|95536|95606|95558|95608|95560|95574|95526|26
1739375060000|2025-02-12 15:44:20|95604|95556|95640|95592|95640|95592|95603|95555|26
1739375070000|2025-02-12 15:44:30|95639|95591|95645|95597|95658|95610|95632|95584|33
1739375080000|2025-02-12 15:44:40|95648|95600|95660|95612|95660|95612|95648|95600|16
1739375090000|2025-02-12 15:44:50|95662|95614|95679|95631|95679|95631|95661|95613|16
1739375100000|2025-02-12 15:45:00|95681|95633|95708|95660|95708|95660|95666|95618|28
1739375110000|2025-02-12 15:45:10|95702|95654|95716|95668|95730|95682|95702|95654|24
1739375120000|2025-02-12 15:45:20|95719|95671|95729|95681|95732|95684|95717|95669|30
1739375130000|2025-02-12 15:45:30|95731|95683|95668|95620|95747|95699|95668|95620|22
1739375140000|2025-02-12 15:45:40|95669|95621|95659|95611|95671|95623|95650|95602|27
1739375150000|2025-02-12 15:45:50|95657|95609|95650|95602|95662|95614|95650|95602|5
1739375160000|2025-02-12 15:46:00|95659|95611|95588|95540|95660|95612|95577|95529|22
1739375170000|2025-02-12 15:46:10|95587|95539|95614|95566|95618|95570|95585|95537|32
1739375180000|2025-02-12 15:46:20|95613|95565|95570|95522|95613|95565|95566|95518|13
1739375190000|2025-02-12 15:46:30|95573|95525|95594|95546|95615|95567|95573|95525|28
1739375200000|2025-02-12 15:46:40|95586|95538|95536|95488|95586|95538|95523|95475|31
1739375210000|2025-02-12 15:46:50|95527|95479|95552|95504|95552|95504|95518|95470|36
1739375220000|2025-02-12 15:47:00|95553|95505|95526|95478|95559|95511|95515|95467|26
1739375230000|2025-02-12 15:47:10|95528|95480|95553|95505|95567|95519|95528|95480|29
1739375240000|2025-02-12 15:47:20|95552|95504|95539|95491|95561|95513|95537|95489|23
1739375250000|2025-02-12 15:47:30|95523|95475|95517|95469|95523|95475|95505|95457|23
1739375260000|2025-02-12 15:47:40|95513|95465|95559|95511|95562|95514|95513|95465|36
1739375270000|2025-02-12 15:47:50|95553|95505|95541|95493|95565|95517|95541|95493|23
1739375280000|2025-02-12 15:48:00|95543|95495|95604|95556|95604|95556|95543|95495|26
1739375290000|2025-02-12 15:48:10|95603|95555|95703|95655|95705|95657|95602|95554|31
1739375300000|2025-02-12 15:48:20|95697|95649|95656|95608|95701|95653|95656|95608|18
1739375310000|2025-02-12 15:48:30|95657|95609|95657|95609|95663|95615|95643|95595|19
1739375320000|2025-02-12 15:48:40|95665|95617|95660|95612|95665|95617|95657|95609|9
1739375330000|2025-02-12 15:48:50|95661|95613|95622|95574|95684|95636|95621|95573|22
1739375340000|2025-02-12 15:49:00|95624|95576|95573|95525|95624|95576|95571|95523|31
1739375350000|2025-02-12 15:49:10|95574|95526|95572|95524|95591|95543|95572|95524|17
1739375360000|2025-02-12 15:49:20|95568|95520|95539|95491|95568|95520|95539|95491|14
1739375370000|2025-02-12 15:49:30|95534|95486|95546|95498|95546|95498|95519|95471|26
1739375380000|2025-02-12 15:49:40|95549|95501|95569|95521|95579|95531|95549|95501|29
1739375390000|2025-02-12 15:49:50|95580|95532|95615|95567|95615|95567|95573|95525|33
1739375400000|2025-02-12 15:50:00|95631|95583|95647|95599|95654|95606|95629|95581|29
1739375410000|2025-02-12 15:50:10|95646|95598|95691|95643|95695|95647|95644|95596|28
1739375420000|2025-02-12 15:50:20|95700|95652|95702|95654|95712|95664|95700|95652|7
1739375430000|2025-02-12 15:50:30|95696|95648|95739|95691|95740|95692|95696|95648|25
1739375440000|2025-02-12 15:50:40|95737|95689|95734|95686|95749|95701|95734|95686|15
1739375450000|2025-02-12 15:50:50|95723|95675|95724|95676|95732|95684|95701|95653|27
1739375460000|2025-02-12 15:51:00|95734|95686|95717|95669|95749|95701|95706|95658|22
1739375470000|2025-02-12 15:51:10|95712|95664|95715|95667|95725|95677|95711|95663|24
1739375480000|2025-02-12 15:51:20|95701|95653|95744|95696|95745|95697|95690|95642|25
1739375490000|2025-02-12 15:51:30|95746|95698|95778|95730|95778|95730|95746|95698|13
1739375500000|2025-02-12 15:51:40|95823|95775|95832|95784|95862|95814|95823|95775|30
1739375510000|2025-02-12 15:51:50|95823|95775|95818|95770|95835|95787|95818|95770|20
1739375520000|2025-02-12 15:52:00|95806|95758|95753|95705|95806|95758|95752|95704|18
1739375530000|2025-02-12 15:52:10|95752|95704|95755|95707|95765|95717|95751|95703|15
1739375540000|2025-02-12 15:52:20|95757|95709|95752|95704|95764|95716|95752|95704|17
1739375550000|2025-02-12 15:52:30|95746|95698|95760|95712|95761|95713|95745|95697|26
1739375560000|2025-02-12 15:52:40|95762|95714|95752|95704|95762|95714|95751|95703|24
1739375570000|2025-02-12 15:52:50|95751|95703|95788|95740|95796|95748|95750|95702|22
1739375580000|2025-02-12 15:53:00|95789|95741|95805|95757|95815|95767|95787|95739|26
1739375590000|2025-02-12 15:53:10|95794|95746|95793|95745|95804|95756|95793|95745|14
1739375600000|2025-02-12 15:53:20|95795|95747|95788|95740|95796|95748|95788|95740|5
1739375610000|2025-02-12 15:53:30|95795|95747|95845|95797|95845|95797|95795|95747|27
1739375620000|2025-02-12 15:53:40|95846|95798|95854|95806|95854|95806|95839|95791|27
1739375630000|2025-02-12 15:53:50|95853|95805|95842|95794|95869|95821|95842|95794|23
1739375640000|2025-02-12 15:54:00|95850|95802|95842|95794|95853|95805|95842|95794|7
1739375650000|2025-02-12 15:54:10|95849|95801|95859|95811|95865|95817|95849|95801|27
1739375660000|2025-02-12 15:54:20|95861|95813|95842|95794|95861|95813|95842|95794|7
1739375670000|2025-02-12 15:54:30|95843|95795|95858|95810|95858|95810|95842|95794|15
1739375680000|2025-02-12 15:54:40|95861|95813|95862|95814|95865|95817|95856|95808|21
1739375690000|2025-02-12 15:54:50|95861|95813|95860|95812|95861|95813|95860|95812|2
1739375700000|2025-02-12 15:55:00|95855|95807|95844|95796|95855|95807|95835|95787|20
1739375710000|2025-02-12 15:55:10|95845|95797|95844|95796|95862|95814|95844|95796|20
1739375720000|2025-02-12 15:55:20|95827|95779|95801|95753|95827|95779|95800|95752|9
1739375730000|2025-02-12 15:55:30|95800|95752|95807|95759|95807|95759|95790|95742|27
1739375740000|2025-02-12 15:55:40|95808|95760|95800|95752|95808|95760|95800|95752|5
1739375750000|2025-02-12 15:55:50|95802|95754|95804|95756|95822|95774|95802|95754|24
1739375760000|2025-02-12 15:56:00|95803|95755|95796|95748|95819|95771|95796|95748|16
1739375770000|2025-02-12 15:56:10|95792|95744|95766|95718|95792|95744|95757|95709|20
1739375780000|2025-02-12 15:56:20|95768|95720|95833|95785|95839|95791|95765|95717|30
1739375790000|2025-02-12 15:56:30|95832|95784|95827|95779|95834|95786|95827|95779|11
1739375800000|2025-02-12 15:56:40|95806|95758|95785|95737|95808|95760|95783|95735|13
1739375810000|2025-02-12 15:56:50|95787|95739|95785|95737|95795|95747|95782|95734|25
1739375820000|2025-02-12 15:57:00|95786|95738|95797|95749|95817|95769|95786|95738|26
1739375830000|2025-02-12 15:57:10|95799|95751|95808|95760|95815|95767|95799|95751|20
1739375840000|2025-02-12 15:57:20|95810|95762|95804|95756|95810|95762|95804|95756|4
1739375850000|2025-02-12 15:57:30|95795|95747|95796|95748|95802|95754|95785|95737|15
1739375860000|2025-02-12 15:57:40|95797|95749|95822|95774|95827|95779|95797|95749|28
1739375870000|2025-02-12 15:57:50|95824|95776|95816|95768|95826|95778|95816|95768|20
1739375880000|2025-02-12 15:58:00|95815|95767|95790|95742|95820|95772|95790|95742|8
1739375890000|2025-02-12 15:58:10|95792|95744|95791|95743|95793|95745|95790|95742|10
1739375900000|2025-02-12 15:58:20|95792|95744|95804|95756|95805|95757|95791|95743|5
1739375910000|2025-02-12 15:58:30|95803|95755|95790|95742|95806|95758|95790|95742|8
1739375920000|2025-02-12 15:58:40|95787|95739|95787|95739|95787|95739|95785|95737|3
1739375930000|2025-02-12 15:58:50|95789|95741|95789|95741|95790|95742|95789|95741|3
1739375970000|2025-02-12 15:59:30|95803|95755|95808|95760|95808|95760|95803|95755|2
1739375980000|2025-02-12 15:59:40|95823|95775|95832|95784|95833|95785|95823|95775|13
1739375990000|2025-02-12 15:59:50|95833|95785|95832|95784|95833|95785|95832|95784|4
1739376000000|2025-02-12 16:00:00|95824|95776|95771|95723|95824|95776|95767|95719|8
1739376010000|2025-02-12 16:00:10|95764|95716|95766|95718|95767|95719|95764|95716|11
1739376020000|2025-02-12 16:00:20|95767|95719|95785|95737|95785|95737|95767|95719|5
1739376030000|2025-02-12 16:00:30|95773|95725|95737|95689|95773|95725|95731|95683|19
1739376040000|2025-02-12 16:00:40|95738|95690|95733|95685|95739|95691|95733|95685|8
1739376050000|2025-02-12 16:00:50|95714|95666|95724|95676|95724|95676|95697|95649|14
1739376060000|2025-02-12 16:01:00|95728|95680|95752|95704|95769|95721|95728|95680|13
1739376070000|2025-02-12 16:01:10|95754|95706|95756|95708|95761|95713|95747|95699|19
1739376080000|2025-02-12 16:01:20|95757|95709|95747|95699|95761|95713|95747|95699|18
1739376090000|2025-02-12 16:01:30|95746|95698|95720|95672|95746|95698|95720|95672|4
1739376100000|2025-02-12 16:01:40|95716|95668|95724|95676|95724|95676|95716|95668|11
1739376110000|2025-02-12 16:01:50|95738|95690|95739|95691|95746|95698|95738|95690|10
1739376120000|2025-02-12 16:02:00|95738|95690|95801|95753|95801|95753|95738|95690|29
1739376130000|2025-02-12 16:02:10|95802|95754|95820|95772|95824|95776|95802|95754|16
1739376140000|2025-02-12 16:02:20|95821|95773|95819|95771|95822|95774|95819|95771|14
1739376150000|2025-02-12 16:02:30|95821|95773|95789|95741|95822|95774|95779|95731|21
1739376160000|2025-02-12 16:02:40|95785|95737|95807|95759|95814|95766|95783|95735|27
1739376170000|2025-02-12 16:02:50|95800|95752|95816|95768|95820|95772|95794|95746|16
1739376180000|2025-02-12 16:03:00|95817|95769|95823|95775|95824|95776|95817|95769|10
1739376190000|2025-02-12 16:03:10|95824|95776|95824|95776|95824|95776|95823|95775|5
1739376200000|2025-02-12 16:03:20|95821|95773|95764|95716|95821|95773|95764|95716|8
1739376210000|2025-02-12 16:03:30|95766|95718|95740|95692|95784|95736|95740|95692|17
1739376220000|2025-02-12 16:03:40|95739|95691|95713|95665|95739|95691|95695|95647|19
1739376230000|2025-02-12 16:03:50|95710|95662|95718|95670|95719|95671|95700|95652|22
1739376240000|2025-02-12 16:04:00|95724|95676|95745|95697|95755|95707|95714|95666|27
1739376250000|2025-02-12 16:04:10|95748|95700|95795|95747|95795|95747|95746|95698|27
1739376260000|2025-02-12 16:04:20|95794|95746|95814|95766|95820|95772|95794|95746|25
1739376270000|2025-02-12 16:04:30|95813|95765|95823|95775|95824|95776|95813|95765|11
1739376280000|2025-02-12 16:04:40|95811|95763|95823|95775|95823|95775|95801|95753|10
1739376290000|2025-02-12 16:04:50|95824|95776|95752|95704|95824|95776|95749|95701|18
1739376300000|2025-02-12 16:05:00|95751|95703|95695|95647|95751|95703|95695|95647|16
1739376310000|2025-02-12 16:05:10|95689|95641|95637|95589|95689|95641|95637|95589|16
1739376320000|2025-02-12 16:05:20|95628|95580|95626|95578|95631|95583|95612|95564|12
1739376330000|2025-02-12 16:05:30|95628|95580|95690|95642|95695|95647|95628|95580|37
1739376340000|2025-02-12 16:05:40|95689|95641|95698|95650|95710|95662|95689|95641|23
1739376350000|2025-02-12 16:05:50|95696|95648|95719|95671|95723|95675|95696|95648|33
1739376360000|2025-02-12 16:06:00|95718|95670|95789|95741|95792|95744|95715|95667|27
1739376370000|2025-02-12 16:06:10|95787|95739|95771|95723|95792|95744|95771|95723|18
1739376380000|2025-02-12 16:06:20|95768|95720|95778|95730|95795|95747|95739|95691|30
1739376390000|2025-02-12 16:06:30|95774|95726|95809|95761|95815|95767|95774|95726|29
1739376400000|2025-02-12 16:06:40|95808|95760|95758|95710|95808|95760|95757|95709|13
1739376410000|2025-02-12 16:06:50|95749|95701|95728|95680|95755|95707|95728|95680|20
1739376420000|2025-02-12 16:07:00|95719|95671|95692|95644|95721|95673|95690|95642|26
1739376430000|2025-02-12 16:07:10|95686|95638|95655|95607|95693|95645|95644|95596|29
1739376440000|2025-02-12 16:07:20|95656|95608|95588|95540|95656|95608|95582|95534|16
1739376450000|2025-02-12 16:07:30|95579|95531|95588|95540|95600|95552|95573|95525|29
1739376460000|2025-02-12 16:07:40|95589|95541|95582|95534|95589|95541|95562|95514|27
1739376470000|2025-02-12 16:07:50|95583|95535|95608|95560|95611|95563|95582|95534|22
1739376480000|2025-02-12 16:08:00|95606|95558|95569|95521|95633|95585|95569|95521|28
1739376490000|2025-02-12 16:08:10|95553|95505|95587|95539|95598|95550|95553|95505|22
1739376500000|2025-02-12 16:08:20|95586|95538|95555|95507|95586|95538|95549|95501|17
1739376510000|2025-02-12 16:08:30|95544|95496|95505|95457|95552|95504|95505|95457|27
1739376520000|2025-02-12 16:08:40|95486|95438|95490|95442|95517|95469|95482|95434|25
1739376530000|2025-02-12 16:08:50|95503|95455|95498|95450|95513|95465|95492|95444|28
1739376540000|2025-02-12 16:09:00|95499|95451|95555|95507|95558|95510|95493|95445|26
1739376550000|2025-02-12 16:09:10|95559|95511|95518|95470|95580|95532|95513|95465|19
1739376560000|2025-02-12 16:09:20|95511|95463|95482|95434|95511|95463|95478|95430|28
1739376570000|2025-02-12 16:09:30|95480|95432|95438|95390|95487|95439|95409|95361|34
1739376580000|2025-02-12 16:09:40|95442|95394|95460|95412|95460|95412|95437|95389|24
1739376590000|2025-02-12 16:09:50|95461|95413|95520|95472|95525|95477|95461|95413|32
1739376600000|2025-02-12 16:10:00|95517|95469|95440|95392|95525|95477|95440|95392|28
1739376610000|2025-02-12 16:10:10|95441|95393|95444|95396|95449|95401|95440|95392|15
1739376620000|2025-02-12 16:10:20|95445|95397|95447|95399|95457|95409|95442|95394|23
1739376630000|2025-02-12 16:10:30|95440|95392|95450|95402|95471|95423|95440|95392|31
1739376640000|2025-02-12 16:10:40|95442|95394|95423|95375|95442|95394|95415|95367|16
1739376650000|2025-02-12 16:10:50|95433|95385|95421|95373|95435|95387|95418|95370|32
1739376660000|2025-02-12 16:11:00|95423|95375|95359|95311|95424|95376|95359|95311|18
1739376670000|2025-02-12 16:11:10|95360|95312|95352|95304|95362|95314|95351|95303|26
1739376680000|2025-02-12 16:11:20|95355|95307|95368|95320|95394|95346|95355|95307|30
1739376690000|2025-02-12 16:11:30|95359|95311|95326|95278|95359|95311|95326|95278|10
1739376700000|2025-02-12 16:11:40|95322|95274|95326|95278|95330|95282|95305|95257|28
1739376710000|2025-02-12 16:11:50|95327|95279|95321|95273|95327|95279|95307|95259|22
1739376720000|2025-02-12 16:12:00|95320|95272|95275|95227|95325|95277|95275|95227|31
1739376730000|2025-02-12 16:12:10|95277|95229|95327|95279|95327|95279|95277|95229|31
1739376750000|2025-02-12 16:12:30|95320|95272|95284|95236|95320|95272|95284|95236|18
1739376760000|2025-02-12 16:12:40|95287|95239|95301|95253|95303|95255|95284|95236|19
1739376770000|2025-02-12 16:12:50|95304|95256|95327|95279|95327|95279|95302|95254|21
1739376780000|2025-02-12 16:13:00|95352|95304|95351|95303|95365|95317|95349|95301|24
1739376790000|2025-02-12 16:13:10|95350|95302|95295|95247|95367|95319|95290|95242|27
1739376800000|2025-02-12 16:13:20|95290|95242|95293|95245|95296|95248|95283|95235|24
1739376810000|2025-02-12 16:13:30|95294|95246|95356|95308|95358|95310|95294|95246|29
1739376820000|2025-02-12 16:13:40|95357|95309|95304|95256|95357|95309|95302|95254|30
1739376830000|2025-02-12 16:13:50|95305|95257|95339|95291|95339|95291|95305|95257|27
1739376840000|2025-02-12 16:14:00|95342|95294|95374|95326|95375|95327|95337|95289|26
1739376850000|2025-02-12 16:14:10|95373|95325|95385|95337|95396|95348|95367|95319|29
1739376860000|2025-02-12 16:14:20|95381|95333|95344|95296|95381|95333|95344|95296|11
1739376870000|2025-02-12 16:14:30|95336|95288|95362|95314|95362|95314|95327|95279|29
1739376880000|2025-02-12 16:14:40|95363|95315|95360|95312|95369|95321|95358|95310|13
1739376890000|2025-02-12 16:14:50|95358|95310|95387|95339|95389|95341|95358|95310|24
1739376900000|2025-02-12 16:15:00|95383|95335|95355|95307|95391|95343|95355|95307|19
1739376910000|2025-02-12 16:15:10|95344|95296|95336|95288|95366|95318|95333|95285|29
1739376920000|2025-02-12 16:15:20|95337|95289|95336|95288|95357|95309|95336|95288|22
1739376930000|2025-02-12 16:15:30|95330|95282|95338|95290|95341|95293|95324|95276|14
1739376940000|2025-02-12 16:15:40|95342|95294|95332|95284|95347|95299|95327|95279|32
1739376950000|2025-02-12 16:15:50|95335|95287|95318|95270|95335|95287|95318|95270|17
1739376960000|2025-02-12 16:16:00|95326|95278|95347|95299|95389|95341|95323|95275|25
1739376970000|2025-02-12 16:16:10|95351|95303|95367|95319|95367|95319|95324|95276|19
1739376980000|2025-02-12 16:16:20|95371|95323|95395|95347|95396|95348|95362|95314|24
1739376990000|2025-02-12 16:16:30|95412|95364|95456|95408|95461|95413|95412|95364|29
1739377000000|2025-02-12 16:16:40|95454|95406|95487|95439|95487|95439|95440|95392|28
1739377010000|2025-02-12 16:16:50|95488|95440|95484|95436|95494|95446|95469|95421|27
1739377020000|2025-02-12 16:17:00|95490|95442|95549|95501|95552|95504|95486|95438|30
1739377030000|2025-02-12 16:17:10|95548|95500|95516|95468|95548|95500|95490|95442|33
1739377040000|2025-02-12 16:17:20|95525|95477|95562|95514|95563|95515|95525|95477|30
1739377050000|2025-02-12 16:17:30|95561|95513|95567|95519|95575|95527|95559|95511|25
1739377060000|2025-02-12 16:17:40|95558|95510|95531|95483|95558|95510|95531|95483|20
1739377070000|2025-02-12 16:17:50|95510|95462|95566|95518|95567|95519|95494|95446|31
1739377080000|2025-02-12 16:18:00|95568|95520|95559|95511|95580|95532|95558|95510|29
1739377090000|2025-02-12 16:18:10|95562|95514|95560|95512|95572|95524|95559|95511|21
1739377100000|2025-02-12 16:18:20|95541|95493|95516|95468|95541|95493|95487|95439|26
1739377110000|2025-02-12 16:18:30|95517|95469|95520|95472|95520|95472|95499|95451|26
1739377120000|2025-02-12 16:18:40|95516|95468|95535|95487|95541|95493|95516|95468|27
1739377130000|2025-02-12 16:18:50|95536|95488|95495|95447|95546|95498|95495|95447|21
1739377140000|2025-02-12 16:19:00|95496|95448|95458|95410|95498|95450|95448|95400|22
1739377150000|2025-02-12 16:19:10|95457|95409|95488|95440|95492|95444|95457|95409|30
1739377160000|2025-02-12 16:19:20|95496|95448|95488|95440|95496|95448|95488|95440|10
1739377170000|2025-02-12 16:19:30|95489|95441|95534|95486|95534|95486|95489|95441|28
1739377180000|2025-02-12 16:19:40|95533|95485|95535|95487|95547|95499|95533|95485|24
1739377190000|2025-02-12 16:19:50|95536|95488|95535|95487|95536|95488|95535|95487|2
1739377200000|2025-02-12 16:20:00|95541|95493|95481|95433|95558|95510|95481|95433|27
1739377210000|2025-02-12 16:20:10|95474|95426|95489|95441|95495|95447|95446|95398|30
1739377220000|2025-02-12 16:20:20|95488|95440|95488|95440|95493|95445|95458|95410|25
1739377230000|2025-02-12 16:20:30|95487|95439|95550|95502|95550|95502|95482|95434|24
1739377240000|2025-02-12 16:20:40|95559|95511|95556|95508|95579|95531|95556|95508|21
1739377250000|2025-02-12 16:20:50|95539|95491|95557|95509|95593|95545|95539|95491|31
1739377260000|2025-02-12 16:21:00|95559|95511|95597|95549|95597|95549|95532|95484|34
1739377270000|2025-02-12 16:21:10|95598|95550|95579|95531|95611|95563|95557|95509|35
1739377280000|2025-02-12 16:21:20|95575|95527|95592|95544|95596|95548|95575|95527|30
1739377290000|2025-02-12 16:21:30|95589|95541|95598|95550|95606|95558|95587|95539|33
1739377300000|2025-02-12 16:21:40|95600|95552|95576|95528|95602|95554|95576|95528|19
1739377310000|2025-02-12 16:21:50|95573|95525|95590|95542|95590|95542|95567|95519|12
1739377320000|2025-02-12 16:22:00|95593|95545|95637|95589|95648|95600|95593|95545|29
1739377330000|2025-02-12 16:22:10|95631|95583|95598|95550|95654|95606|95586|95538|34
1739377340000|2025-02-12 16:22:20|95595|95547|95565|95517|95595|95547|95565|95517|27
1739377350000|2025-02-12 16:22:30|95571|95523|95564|95516|95589|95541|95564|95516|14
1739377360000|2025-02-12 16:22:40|95559|95511|95551|95503|95574|95526|95551|95503|25
1739377370000|2025-02-12 16:22:50|95543|95495|95545|95497|95573|95525|95539|95491|31
1739377380000|2025-02-12 16:23:00|95543|95495|95535|95487|95551|95503|95497|95449|25
1739377390000|2025-02-12 16:23:10|95531|95483|95529|95481|95531|95483|95498|95450|30
1739377400000|2025-02-12 16:23:20|95534|95486|95522|95474|95546|95498|95522|95474|18
1739377410000|2025-02-12 16:23:30|95518|95470|95534|95486|95535|95487|95518|95470|30
1739377420000|2025-02-12 16:23:40|95541|95493|95525|95477|95546|95498|95523|95475|18
1739377430000|2025-02-12 16:23:50|95516|95468|95462|95414|95516|95468|95462|95414|29
1739377440000|2025-02-12 16:24:00|95460|95412|95450|95402|95483|95435|95443|95395|30
1739377450000|2025-02-12 16:24:10|95437|95389|95508|95460|95509|95461|95432|95384|32
1739377460000|2025-02-12 16:24:20|95505|95457|95539|95491|95540|95492|95499|95451|31
1739377470000|2025-02-12 16:24:30|95538|95490|95550|95502|95551|95503|95517|95469|35
1739377480000|2025-02-12 16:24:40|95548|95500|95517|95469|95553|95505|95513|95465|25
1739377490000|2025-02-12 16:24:50|95516|95468|95506|95458|95516|95468|95500|95452|15
1739377500000|2025-02-12 16:25:00|95509|95461|95467|95419|95509|95461|95467|95419|26
1739377510000|2025-02-12 16:25:10|95469|95421|95405|95357|95469|95421|95397|95349|27
1739377520000|2025-02-12 16:25:20|95397|95349|95447|95399|95456|95408|95397|95349|28
1739377530000|2025-02-12 16:25:30|95451|95403|95373|95325|95451|95403|95373|95325|24
1739377540000|2025-02-12 16:25:40|95372|95324|95365|95317|95390|95342|95356|95308|25
1739377550000|2025-02-12 16:25:50|95359|95311|95373|95325|95392|95344|95358|95310|27
1739377560000|2025-02-12 16:26:00|95370|95322|95314|95266|95370|95322|95314|95266|12
1739377570000|2025-02-12 16:26:10|95310|95262|95292|95244|95310|95262|95277|95229|30
1739377580000|2025-02-12 16:26:20|95288|95240|95234|95186|95288|95240|95231|95183|19
1739377590000|2025-02-12 16:26:30|95232|95184|95262|95214|95264|95216|95227|95179|29
1739377600000|2025-02-12 16:26:40|95272|95224|95235|95187|95276|95228|95226|95178|32
1739377610000|2025-02-12 16:26:50|95234|95186|95197|95149|95234|95186|95197|95149|14
1739377620000|2025-02-12 16:27:00|95188|95140|95183|95135|95213|95165|95182|95134|26
1739377630000|2025-02-12 16:27:10|95178|95130|95156|95108|95178|95130|95140|95092|30
1739377640000|2025-02-12 16:27:20|95157|95109|95146|95098|95159|95111|95146|95098|14
1739377650000|2025-02-12 16:27:30|95137|95089|95175|95127|95177|95129|95133|95085|28
1739377660000|2025-02-12 16:27:40|95176|95128|95170|95122|95176|95128|95140|95092|27
1739377670000|2025-02-12 16:27:50|95174|95126|95170|95122|95177|95129|95170|95122|13
1739377680000|2025-02-12 16:28:00|95169|95121|95197|95149|95217|95169|95169|95121|24
1739377690000|2025-02-12 16:28:10|95196|95148|95224|95176|95224|95176|95192|95144|25
1739377700000|2025-02-12 16:28:20|95223|95175|95274|95226|95275|95227|95214|95166|33
1739377710000|2025-02-12 16:28:30|95276|95228|95315|95267|95315|95267|95276|95228|28
1739377720000|2025-02-12 16:28:40|95314|95266|95318|95270|95340|95292|95314|95266|23
1739377730000|2025-02-12 16:28:50|95311|95263|95303|95255|95313|95265|95303|95255|13
1739377740000|2025-02-12 16:29:00|95301|95253|95334|95286|95346|95298|95300|95252|23
1739377750000|2025-02-12 16:29:10|95331|95283|95362|95314|95367|95319|95331|95283|20
1739377760000|2025-02-12 16:29:20|95350|95302|95381|95333|95387|95339|95345|95297|28
1739377770000|2025-02-12 16:29:30|95380|95332|95403|95355|95409|95361|95376|95328|25
1739377780000|2025-02-12 16:29:40|95401|95353|95404|95356|95406|95358|95399|95351|17
1739377790000|2025-02-12 16:29:50|95402|95354|95398|95350|95406|95358|95398|95350|12
1739377800000|2025-02-12 16:30:00|95403|95355|95404|95356|95414|95366|95385|95337|29
1739377810000|2025-02-12 16:30:10|95402|95354|95470|95422|95471|95423|95399|95351|36
1739377820000|2025-02-12 16:30:20|95465|95417|95533|95485|95535|95487|95450|95402|29
1739377830000|2025-02-12 16:30:30|95532|95484|95481|95433|95538|95490|95479|95431|22
1739377840000|2025-02-12 16:30:40|95487|95439|95505|95457|95508|95460|95484|95436|30
1739377850000|2025-02-12 16:30:50|95504|95456|95511|95463|95517|95469|95467|95419|27
1739377860000|2025-02-12 16:31:00|95512|95464|95535|95487|95546|95498|95494|95446|30
1739377870000|2025-02-12 16:31:10|95534|95486|95539|95491|95544|95496|95530|95482|11
1739377880000|2025-02-12 16:31:20|95537|95489|95517|95469|95559|95511|95517|95469|18
1739377890000|2025-02-12 16:31:30|95523|95475|95500|95452|95526|95478|95484|95436|29
1739377900000|2025-02-12 16:31:40|95505|95457|95482|95434|95513|95465|95482|95434|22
1739377910000|2025-02-12 16:31:50|95485|95437|95514|95466|95517|95469|95482|95434|24
1739377920000|2025-02-12 16:32:00|95513|95465|95560|95512|95560|95512|95513|95465|32
1739377930000|2025-02-12 16:32:10|95554|95506|95574|95526|95585|95537|95549|95501|29
1739377940000|2025-02-12 16:32:20|95576|95528|95619|95571|95626|95578|95574|95526|34
1739377950000|2025-02-12 16:32:30|95624|95576|95614|95566|95641|95593|95608|95560|19
1739377960000|2025-02-12 16:32:40|95613|95565|95554|95506|95613|95565|95554|95506|8
1739377970000|2025-02-12 16:32:50|95555|95507|95581|95533|95585|95537|95553|95505|27
1739377980000|2025-02-12 16:33:00|95591|95543|95622|95574|95629|95581|95591|95543|28
1739377990000|2025-02-12 16:33:10|95628|95580|95616|95568|95647|95599|95616|95568|18
1739378000000|2025-02-12 16:33:20|95619|95571|95633|95585|95645|95597|95619|95571|31
1739378010000|2025-02-12 16:33:30|95631|95583|95547|95499|95639|95591|95547|95499|22
1739378020000|2025-02-12 16:33:40|95545|95497|95538|95490|95550|95502|95538|95490|11
1739378030000|2025-02-12 16:33:50|95533|95485|95563|95515|95564|95516|95533|95485|27
1739378040000|2025-02-12 16:34:00|95564|95516|95530|95482|95567|95519|95515|95467|32
1739378050000|2025-02-12 16:34:10|95529|95481|95542|95494|95543|95495|95522|95474|21
1739378060000|2025-02-12 16:34:20|95540|95492|95573|95525|95580|95532|95532|95484|31
1739378070000|2025-02-12 16:34:30|95576|95528|95593|95545|95599|95551|95576|95528|24
1739378080000|2025-02-12 16:34:40|95591|95543|95553|95505|95591|95543|95552|95504|13
1739378090000|2025-02-12 16:34:50|95550|95502|95526|95478|95550|95502|95526|95478|9
1739378100000|2025-02-12 16:35:00|95527|95479|95540|95492|95540|95492|95506|95458|29
1739378110000|2025-02-12 16:35:10|95545|95497|95587|95539|95587|95539|95545|95497|32
1739378120000|2025-02-12 16:35:20|95584|95536|95582|95534|95630|95582|95579|95531|31
1739378130000|2025-02-12 16:35:30|95568|95520|95584|95536|95592|95544|95561|95513|27
1739378140000|2025-02-12 16:35:40|95585|95537|95589|95541|95620|95572|95582|95534|26
1739378150000|2025-02-12 16:35:50|95592|95544|95582|95534|95593|95545|95581|95533|14
1739378160000|2025-02-12 16:36:00|95595|95547|95615|95567|95624|95576|95588|95540|32
1739378170000|2025-02-12 16:36:10|95619|95571|95660|95612|95661|95613|95618|95570|28
1739378180000|2025-02-12 16:36:20|95667|95619|95703|95655|95722|95674|95667|95619|35
1739378190000|2025-02-12 16:36:30|95702|95654|95711|95663|95733|95685|95702|95654|24
1739378200000|2025-02-12 16:36:40|95701|95653|95760|95712|95763|95715|95697|95649|32
1739378210000|2025-02-12 16:36:50|95758|95710|95712|95664|95765|95717|95705|95657|22
1739378220000|2025-02-12 16:37:00|95711|95663|95718|95670|95733|95685|95709|95661|33
1739378230000|2025-02-12 16:37:10|95719|95671|95761|95713|95763|95715|95719|95671|26
1739378240000|2025-02-12 16:37:20|95758|95710|95720|95672|95762|95714|95720|95672|20
1739378250000|2025-02-12 16:37:30|95715|95667|95737|95689|95741|95693|95715|95667|31
1739378260000|2025-02-12 16:37:40|95740|95692|95731|95683|95752|95704|95721|95673|21
1739378270000|2025-02-12 16:37:50|95728|95680|95680|95632|95728|95680|95680|95632|12
1739378280000|2025-02-12 16:38:00|95681|95633|95698|95650|95700|95652|95676|95628|21
1739378290000|2025-02-12 16:38:10|95695|95647|95706|95658|95706|95658|95691|95643|25
1739378300000|2025-02-12 16:38:20|95715|95667|95694|95646|95723|95675|95694|95646|22
1739378310000|2025-02-12 16:38:30|95690|95642|95688|95640|95697|95649|95686|95638|22
1739378320000|2025-02-12 16:38:40|95691|95643|95690|95642|95705|95657|95687|95639|26
1739378330000|2025-02-12 16:38:50|95689|95641|95722|95674|95722|95674|95686|95638|29
1739378340000|2025-02-12 16:39:00|95721|95673|95726|95678|95739|95691|95719|95671|28
1739378350000|2025-02-12 16:39:10|95725|95677|95696|95648|95727|95679|95696|95648|12
1739378370000|2025-02-12 16:39:30|95689|95641|95679|95631|95689|95641|95660|95612|25
1739378380000|2025-02-12 16:39:40|95681|95633|95691|95643|95702|95654|95681|95633|29
1739378390000|2025-02-12 16:39:50|95690|95642|95699|95651|95701|95653|95688|95640|25
1739378400000|2025-02-12 16:40:00|95693|95645|95731|95683|95736|95688|95682|95634|30
1739378410000|2025-02-12 16:40:10|95732|95684|95782|95734|95783|95735|95729|95681|30
1739378420000|2025-02-12 16:40:20|95773|95725|95776|95728|95785|95737|95773|95725|22
1739378430000|2025-02-12 16:40:30|95763|95715|95762|95714|95763|95715|95762|95714|2
1739378450000|2025-02-12 16:40:50|95747|95699|95757|95709|95757|95709|95742|95694|8
1739378460000|2025-02-12 16:41:00|95756|95708|95767|95719|95783|95735|95754|95706|29
1739378470000|2025-02-12 16:41:10|95769|95721|95755|95707|95783|95735|95755|95707|15
1739378480000|2025-02-12 16:41:20|95758|95710|95757|95709|95761|95713|95755|95707|8
1739378490000|2025-02-12 16:41:30|95766|95718|95776|95728|95777|95729|95764|95716|18
1739378500000|2025-02-12 16:41:40|95785|95737|95850|95802|95850|95802|95785|95737|27
1739378510000|2025-02-12 16:41:50|95849|95801|95872|95824|95872|95824|95847|95799|18
1739378520000|2025-02-12 16:42:00|95871|95823|95856|95808|95872|95824|95856|95808|22
1739378530000|2025-02-12 16:42:10|95857|95809|95863|95815|95867|95819|95856|95808|12
1739378540000|2025-02-12 16:42:20|95866|95818|95885|95837|95885|95837|95866|95818|7
1739378560000|2025-02-12 16:42:40|95874|95826|95865|95817|95874|95826|95865|95817|11
1739378570000|2025-02-12 16:42:50|95867|95819|95872|95824|95875|95827|95865|95817|17
1739378580000|2025-02-12 16:43:00|95871|95823|95875|95827|95881|95833|95871|95823|15
1739378590000|2025-02-12 16:43:10|95876|95828|95886|95838|95886|95838|95876|95828|7
1739378600000|2025-02-12 16:43:20|95896|95848|95906|95858|95917|95869|95896|95848|13
1739378630000|2025-02-12 16:43:50|95909|95861|95906|95858|95909|95861|95906|95858|7
1739378640000|2025-02-12 16:44:00|95912|95864|95944|95896|95944|95896|95912|95864|12
1739378650000|2025-02-12 16:44:10|95946|95898|95952|95904|95960|95912|95946|95898|22
1739378660000|2025-02-12 16:44:20|95946|95898|95942|95894|95946|95898|95942|95894|5
1739378670000|2025-02-12 16:44:30|95940|95892|95940|95892|95940|95892|95920|95872|23
1739378680000|2025-02-12 16:44:40|95942|95894|95965|95917|95965|95917|95942|95894|17
1739378690000|2025-02-12 16:44:50|95966|95918|95982|95934|95983|95935|95963|95915|17
1739378700000|2025-02-12 16:45:00|95983|95935|96001|95953|96004|95956|95982|95934|20
1739378710000|2025-02-12 16:45:10|95992|95944|95934|95886|95992|95944|95934|95886|14
1739378720000|2025-02-12 16:45:20|95937|95889|95873|95825|95937|95889|95872|95824|16
1739378730000|2025-02-12 16:45:30|95874|95826|95878|95830|95879|95831|95868|95820|26
1739378740000|2025-02-12 16:45:40|95871|95823|95879|95831|95882|95834|95862|95814|18
1739378750000|2025-02-12 16:45:50|95878|95830|95864|95816|95878|95830|95864|95816|7
1739378760000|2025-02-12 16:46:00|95866|95818|95825|95777|95866|95818|95822|95774|12
1739378770000|2025-02-12 16:46:10|95822|95774|95819|95771|95834|95786|95802|95754|22
1739378780000|2025-02-12 16:46:20|95820|95772|95862|95814|95863|95815|95820|95772|25
1739378790000|2025-02-12 16:46:30|95863|95815|95879|95831|95881|95833|95854|95806|27
1739378800000|2025-02-12 16:46:40|95880|95832|95892|95844|95898|95850|95875|95827|25
1739378810000|2025-02-12 16:46:50|95890|95842|95898|95850|95915|95867|95884|95836|19
1739378820000|2025-02-12 16:47:00|95886|95838|95852|95804|95886|95838|95830|95782|30
1739378830000|2025-02-12 16:47:10|95837|95789|95857|95809|95857|95809|95834|95786|20
1739378840000|2025-02-12 16:47:20|95858|95810|95875|95827|95880|95832|95856|95808|27
1739378850000|2025-02-12 16:47:30|95877|95829|95877|95829|95885|95837|95877|95829|9
1739378860000|2025-02-12 16:47:40|95863|95815|95857|95809|95863|95815|95857|95809|3
1739378870000|2025-02-12 16:47:50|95859|95811|95857|95809|95860|95812|95857|95809|6
1739378880000|2025-02-12 16:48:00|95859|95811|95903|95855|95908|95860|95859|95811|29
1739378890000|2025-02-12 16:48:10|95905|95857|95925|95877|95930|95882|95905|95857|15
1739378900000|2025-02-12 16:48:20|95933|95885|95938|95890|95941|95893|95931|95883|16
1739378910000|2025-02-12 16:48:30|95945|95897|95964|95916|95967|95919|95940|95892|24
1739378920000|2025-02-12 16:48:40|95967|95919|95928|95880|95967|95919|95914|95866|20
1739378930000|2025-02-12 16:48:50|95929|95881|95957|95909|95957|95909|95929|95881|26
1739378940000|2025-02-12 16:49:00|95962|95914|95976|95928|95978|95930|95955|95907|20
1739378950000|2025-02-12 16:49:10|95977|95929|95983|95935|95994|95946|95977|95929|24
1739378960000|2025-02-12 16:49:20|95976|95928|95980|95932|95983|95935|95976|95928|11
1739378970000|2025-02-12 16:49:30|95979|95931|95973|95925|95984|95936|95947|95899|25
1739378980000|2025-02-12 16:49:40|95974|95926|95978|95930|95978|95930|95952|95904|26
1739378990000|2025-02-12 16:49:50|95980|95932|95993|95945|95993|95945|95968|95920|32
1739379000000|2025-02-12 16:50:00|95992|95944|96025|95977|96040|95992|95991|95943|31
1739379010000|2025-02-12 16:50:10|96024|95976|96039|95991|96043|95995|96006|95958|23
1739379020000|2025-02-12 16:50:20|96042|95994|96042|95994|96044|95996|96039|95991|14
1739379030000|2025-02-12 16:50:30|96041|95993|96088|96040|96088|96040|96041|95993|19
1739379040000|2025-02-12 16:50:40|96101|96053|96118|96070|96130|96082|96100|96052|20
1739379050000|2025-02-12 16:50:50|96117|96069|96072|96024|96117|96069|96058|96010|22
1739379060000|2025-02-12 16:51:00|96069|96021|96124|96076|96125|96077|96069|96021|32
1739379070000|2025-02-12 16:51:10|96127|96079|96122|96074|96129|96081|96120|96072|10
1739379080000|2025-02-12 16:51:20|96123|96075|96165|96117|96165|96117|96122|96074|21
1739379090000|2025-02-12 16:51:30|96157|96109|96152|96104|96157|96109|96149|96101|12
1739379100000|2025-02-12 16:51:40|96151|96103|96159|96111|96159|96111|96149|96101|20
1739379110000|2025-02-12 16:51:50|96165|96117|96167|96119|96168|96120|96165|96117|5
1739379120000|2025-02-12 16:52:00|96166|96118|96196|96148|96200|96152|96166|96118|24
1739379130000|2025-02-12 16:52:10|96194|96146|96176|96128|96194|96146|96144|96096|19
1739379140000|2025-02-12 16:52:20|96180|96132|96184|96136|96192|96144|96174|96126|25
1739379150000|2025-02-12 16:52:30|96175|96127|96195|96147|96197|96149|96149|96101|22
1739379160000|2025-02-12 16:52:40|96193|96145|96199|96151|96201|96153|96190|96142|21
1739379170000|2025-02-12 16:52:50|96203|96155|96202|96154|96209|96161|96192|96144|21
1739379180000|2025-02-12 16:53:00|96203|96155|96201|96153|96208|96160|96192|96144|30
1739379190000|2025-02-12 16:53:10|96200|96152|96211|96163|96211|96163|96200|96152|15
1739379200000|2025-02-12 16:53:20|96208|96160|96211|96163|96211|96163|96204|96156|15
1739379210000|2025-02-12 16:53:30|96207|96159|96193|96145|96207|96159|96171|96123|16
1739379220000|2025-02-12 16:53:40|96210|96162|96255|96207|96258|96210|96207|96159|20
1739379230000|2025-02-12 16:53:50|96252|96204|96245|96197|96252|96204|96242|96194|8
1739379240000|2025-02-12 16:54:00|96246|96198|96300|96252|96300|96252|96243|96195|27
1739379250000|2025-02-12 16:54:10|96299|96251|96422|96374|96423|96375|96298|96250|34
1739379260000|2025-02-12 16:54:20|96421|96373|96435|96387|96435|96387|96400|96352|17
1739379270000|2025-02-12 16:54:30|96432|96384|96437|96389|96447|96399|96428|96380|20
1739379280000|2025-02-12 16:54:40|96436|96388|96446|96398|96446|96398|96436|96388|18
1739379290000|2025-02-12 16:54:50|96445|96397|96481|96433|96481|96433|96445|96397|22
1739379300000|2025-02-12 16:55:00|96487|96439|96617|96569|96617|96569|96487|96439|31
1739379310000|2025-02-12 16:55:10|96604|96556|96806|96758|96826|96778|96603|96555|34
1739379320000|2025-02-12 16:55:20|96797|96749|96733|96685|96810|96762|96733|96685|31
1739379330000|2025-02-12 16:55:30|96742|96694|96763|96715|96774|96726|96727|96679|36
1739379340000|2025-02-12 16:55:40|96764|96716|96767|96719|96787|96739|96761|96713|30
1739379350000|2025-02-12 16:55:50|96766|96718|96923|96875|96923|96875|96766|96718|22
1739379360000|2025-02-12 16:56:00|96940|96892|96909|96861|96940|96892|96882|96834|26
1739379370000|2025-02-12 16:56:10|96907|96859|96902|96854|96929|96881|96868|96820|27
1739379380000|2025-02-12 16:56:20|96901|96853|96928|96880|96935|96887|96901|96853|32
1739379390000|2025-02-12 16:56:30|96929|96881|97016|96968|97019|96971|96929|96881|31
1739379400000|2025-02-12 16:56:40|97018|96970|97020|96972|97020|96972|97014|96966|14
1739379410000|2025-02-12 16:56:50|97017|96969|96977|96929|97017|96969|96944|96896|31
1739379420000|2025-02-12 16:57:00|96976|96928|97008|96960|97010|96962|96968|96920|29
1739379430000|2025-02-12 16:57:10|97005|96957|96988|96940|97045|96997|96980|96932|29
1739379440000|2025-02-12 16:57:20|96990|96942|97041|96993|97043|96995|96988|96940|23
1739379450000|2025-02-12 16:57:30|97014|96966|97027|96979|97027|96979|96992|96944|17
1739379460000|2025-02-12 16:57:40|97029|96981|97090|97042|97116|97068|97029|96981|18
1739379470000|2025-02-12 16:57:50|97078|97030|97102|97054|97113|97065|97071|97023|24
1739379480000|2025-02-12 16:58:00|97090|97042|97088|97040|97120|97072|97049|97001|32
1739379490000|2025-02-12 16:58:10|97087|97039|97053|97005|97096|97048|97053|97005|19
1739379500000|2025-02-12 16:58:20|97043|96995|97105|97057|97112|97064|97043|96995|22
1739379510000|2025-02-12 16:58:30|97085|97037|97072|97024|97085|97037|97013|96965|25
1739379520000|2025-02-12 16:58:40|97080|97032|97082|97034|97099|97051|97076|97028|24
1739379530000|2025-02-12 16:58:50|97073|97025|97014|96966|97073|97025|97005|96957|31
1739379540000|2025-02-12 16:59:00|97016|96968|97040|96992|97045|96997|97003|96955|31
1739379550000|2025-02-12 16:59:10|97042|96994|97072|97024|97076|97028|97042|96994|26
1739379560000|2025-02-12 16:59:20|97073|97025|97094|97046|97103|97055|97069|97021|27
1739379570000|2025-02-12 16:59:30|97046|96998|97027|96979|97073|97025|97019|96971|27
1739379580000|2025-02-12 16:59:40|97025|96977|97019|96971|97037|96989|97012|96964|27
1739379590000|2025-02-12 16:59:50|97021|96973|97013|96965|97029|96981|97002|96954|18
1739379600000|2025-02-12 17:00:00|97011|96963|97190|97142|97190|97142|97011|96963|35
1739379610000|2025-02-12 17:00:10|97188|97140|97209|97161|97218|97170|97158|97110|35
1739379620000|2025-02-12 17:00:20|97206|97158|97212|97164|97214|97166|97185|97137|30
1739379630000|2025-02-12 17:00:30|97213|97165|97101|97053|97222|97174|97101|97053|30
1739379640000|2025-02-12 17:00:40|97096|97048|97126|97078|97158|97110|97082|97034|34
1739379650000|2025-02-12 17:00:50|97118|97070|97168|97120|97168|97120|97109|97061|35
1739379660000|2025-02-12 17:01:00|97183|97135|97223|97175|97223|97175|97177|97129|30
1739379670000|2025-02-12 17:01:10|97217|97169|97221|97173|97249|97201|97217|97169|29
1739379680000|2025-02-12 17:01:20|97214|97166|97239|97191|97248|97200|97193|97145|27
1739379690000|2025-02-12 17:01:30|97240|97192|97263|97215|97270|97222|97239|97191|27
1739379700000|2025-02-12 17:01:40|97266|97218|97239|97191|97266|97218|97239|97191|22
1739379710000|2025-02-12 17:01:50|97225|97177|97145|97097|97225|97177|97144|97096|23
1739379720000|2025-02-12 17:02:00|97144|97096|97120|97072|97178|97130|97081|97033|33
1739379730000|2025-02-12 17:02:10|97125|97077|97102|97054|97125|97077|97093|97045|17
1739379740000|2025-02-12 17:02:20|97081|97033|97065|97017|97105|97057|97057|97009|28
1739379750000|2025-02-12 17:02:30|97070|97022|97094|97046|97099|97051|97040|96992|25
1739379760000|2025-02-12 17:02:40|97103|97055|97083|97035|97131|97083|97073|97025|33
1739379770000|2025-02-12 17:02:50|97095|97047|97100|97052|97124|97076|97068|97020|35
1739379780000|2025-02-12 17:03:00|97109|97061|97097|97049|97121|97073|97085|97037|25
1739379790000|2025-02-12 17:03:10|97086|97038|97161|97113|97165|97117|97076|97028|16
1739379800000|2025-02-12 17:03:20|97155|97107|97175|97127|97178|97130|97125|97077|35
1739379810000|2025-02-12 17:03:30|97174|97126|97174|97126|97185|97137|97172|97124|28
1739379820000|2025-02-12 17:03:40|97172|97124|97177|97129|97200|97152|97148|97100|35
1739379830000|2025-02-12 17:03:50|97175|97127|97159|97111|97175|97127|97149|97101|24
1739379840000|2025-02-12 17:04:00|97174|97126|97148|97100|97213|97165|97139|97091|33
1739379850000|2025-02-12 17:04:10|97150|97102|97139|97091|97152|97104|97113|97065|24
1739379860000|2025-02-12 17:04:20|97148|97100|97110|97062|97166|97118|97110|97062|32
1739379870000|2025-02-12 17:04:30|97112|97064|97171|97123|97176|97128|97108|97060|33
1739379880000|2025-02-12 17:04:40|97165|97117|97197|97149|97203|97155|97155|97107|31
1739379890000|2025-02-12 17:04:50|97196|97148|97215|97167|97219|97171|97189|97141|33
1739379900000|2025-02-12 17:05:00|97214|97166|97130|97082|97214|97166|97113|97065|32
1739379910000|2025-02-12 17:05:10|97121|97073|97217|97169|97218|97170|97121|97073|31
1739379920000|2025-02-12 17:05:20|97222|97174|97222|97174|97230|97182|97222|97174|15
1739379930000|2025-02-12 17:05:30|97226|97178|97231|97183|97232|97184|97222|97174|31
1739379940000|2025-02-12 17:05:40|97229|97181|97169|97121|97231|97183|97169|97121|21
1739379950000|2025-02-12 17:05:50|97170|97122|97160|97112|97184|97136|97155|97107|30
1739379960000|2025-02-12 17:06:00|97158|97110|97205|97157|97213|97165|97155|97107|28
1739379970000|2025-02-12 17:06:10|97206|97158|97141|97093|97212|97164|97141|97093|30
1739379980000|2025-02-12 17:06:20|97137|97089|97169|97121|97178|97130|97133|97085|31
1739379990000|2025-02-12 17:06:30|97171|97123|97152|97104|97203|97155|97149|97101|32
1739380000000|2025-02-12 17:06:40|97150|97102|97163|97115|97178|97130|97150|97102|33
1739380010000|2025-02-12 17:06:50|97161|97113|97112|97064|97161|97113|97110|97062|18
1739380020000|2025-02-12 17:07:00|97111|97063|97002|96954|97111|97063|97002|96954|21
1739380030000|2025-02-12 17:07:10|96939|96891|96937|96889|96964|96916|96917|96869|33
1739380040000|2025-02-12 17:07:20|96936|96888|96877|96829|96937|96889|96876|96828|25
1739380050000|2025-02-12 17:07:30|96864|96816|96878|96830|96881|96833|96829|96781|30
1739380060000|2025-02-12 17:07:40|96875|96827|96867|96819|96877|96829|96852|96804|11
1739380070000|2025-02-12 17:07:50|96871|96823|96891|96843|96893|96845|96870|96822|31
1739380080000|2025-02-12 17:08:00|96888|96840|97005|96957|97018|96970|96887|96839|32
1739380090000|2025-02-12 17:08:10|96994|96946|96898|96850|97015|96967|96898|96850|30
1739380100000|2025-02-12 17:08:20|96890|96842|96878|96830|96890|96842|96832|96784|29
1739380110000|2025-02-12 17:08:30|96879|96831|96867|96819|96882|96834|96867|96819|24
1739380120000|2025-02-12 17:08:40|96861|96813|96884|96836|96884|96836|96846|96798|20
1739380130000|2025-02-12 17:08:50|96909|96861|96926|96878|96926|96878|96903|96855|28
1739380140000|2025-02-12 17:09:00|96924|96876|96847|96799|96927|96879|96847|96799|15
1739380150000|2025-02-12 17:09:10|96860|96812|96899|96851|96909|96861|96857|96809|25
1739380160000|2025-02-12 17:09:20|96903|96855|96870|96822|96903|96855|96870|96822|6
1739380170000|2025-02-12 17:09:30|96859|96811|96868|96820|96875|96827|96847|96799|28
1739380180000|2025-02-12 17:09:40|96858|96810|96809|96761|96858|96810|96805|96757|21
1739380190000|2025-02-12 17:09:50|96808|96760|96857|96809|96859|96811|96807|96759|36
1739380200000|2025-02-12 17:10:00|96859|96811|96880|96832|96907|96859|96859|96811|31
1739380210000|2025-02-12 17:10:10|96882|96834|96944|96896|96948|96900|96882|96834|31
1739380220000|2025-02-12 17:10:20|96947|96899|96999|96951|96999|96951|96937|96889|35
1739380230000|2025-02-12 17:10:30|97002|96954|96960|96912|97005|96957|96953|96905|29
1739380240000|2025-02-12 17:10:40|96959|96911|97024|96976|97024|96976|96959|96911|18
1739380250000|2025-02-12 17:10:50|97012|96964|97024|96976|97024|96976|96991|96943|24
1739380260000|2025-02-12 17:11:00|97038|96990|97038|96990|97048|97000|97024|96976|19
1739380270000|2025-02-12 17:11:10|97042|96994|97050|97002|97053|97005|97040|96992|29
1739380280000|2025-02-12 17:11:20|97049|97001|97120|97072|97130|97082|97049|97001|32
1739380290000|2025-02-12 17:11:30|97119|97071|97072|97024|97148|97100|97059|97011|32
1739380300000|2025-02-12 17:11:40|97068|97020|97037|96989|97072|97024|97023|96975|32
1739380310000|2025-02-12 17:11:50|97038|96990|97043|96995|97044|96996|97037|96989|15
1739380320000|2025-02-12 17:12:00|97036|96988|97044|96996|97044|96996|97031|96983|21
1739380330000|2025-02-12 17:12:10|97043|96995|97016|96968|97043|96995|97012|96964|26
1739380340000|2025-02-12 17:12:20|97018|96970|97018|96970|97035|96987|97018|96970|20
1739380350000|2025-02-12 17:12:30|97024|96976|97024|96976|97028|96980|97018|96970|15
1739380360000|2025-02-12 17:12:40|97021|96973|97042|96994|97050|97002|97018|96970|31
1739380370000|2025-02-12 17:12:50|97055|97007|97025|96977|97056|97008|97025|96977|25
1739380380000|2025-02-12 17:13:00|97016|96968|97025|96977|97027|96979|97012|96964|23
1739380390000|2025-02-12 17:13:10|97029|96981|97037|96989|97080|97032|97023|96975|31
1739380400000|2025-02-12 17:13:20|97036|96988|97037|96989|97037|96989|97011|96963|32
1739380410000|2025-02-12 17:13:30|97055|97007|97027|96979|97079|97031|97027|96979|24
1739380420000|2025-02-12 17:13:40|97022|96974|97107|97059|97107|97059|97022|96974|12
1739380430000|2025-02-12 17:13:50|97111|97063|97143|97095|97156|97108|97058|97010|29
1739380440000|2025-02-12 17:14:00|97134|97086|97149|97101|97157|97109|97126|97078|30
1739380450000|2025-02-12 17:14:10|97150|97102|97103|97055|97154|97106|97082|97034|36
1739380460000|2025-02-12 17:14:20|97104|97056|97147|97099|97149|97101|97104|97056|36
1739380470000|2025-02-12 17:14:30|97146|97098|97122|97074|97147|97099|97122|97074|7
1739380480000|2025-02-12 17:14:40|97123|97075|97112|97064|97145|97097|97112|97064|16
1739380490000|2025-02-12 17:14:50|97107|97059|97100|97052|97107|97059|97061|97013|22
1739380500000|2025-02-12 17:15:00|97103|97055|97123|97075|97133|97085|97103|97055|30
1739380510000|2025-02-12 17:15:10|97124|97076|97093|97045|97144|97096|97093|97045|31
1739380520000|2025-02-12 17:15:20|97075|97027|97051|97003|97075|97027|97027|96979|18
1739380530000|2025-02-12 17:15:30|97046|96998|96960|96912|97046|96998|96960|96912|29
1739380540000|2025-02-12 17:15:40|96961|96913|96983|96935|97001|96953|96960|96912|34
1739380550000|2025-02-12 17:15:50|96977|96929|96978|96930|96978|96930|96977|96929|4
1739380560000|2025-02-12 17:16:00|96980|96932|96945|96897|96992|96944|96945|96897|18
1739380570000|2025-02-12 17:16:10|96937|96889|96934|96886|96960|96912|96932|96884|24
1739380580000|2025-02-12 17:16:20|96937|96889|96926|96878|96937|96889|96911|96863|29
1739380590000|2025-02-12 17:16:30|96928|96880|96910|96862|96935|96887|96909|96861|11
1739380600000|2025-02-12 17:16:40|96909|96861|96869|96821|96909|96861|96848|96800|28
1739380610000|2025-02-12 17:16:50|96863|96815|96874|96826|96874|96826|96857|96809|15
1739380620000|2025-02-12 17:17:00|96869|96821|96942|96894|96946|96898|96865|96817|19
1739380630000|2025-02-12 17:17:10|96945|96897|96990|96942|96999|96951|96940|96892|21
1739380640000|2025-02-12 17:17:20|96991|96943|97000|96952|97001|96953|96989|96941|29
1739380650000|2025-02-12 17:17:30|97004|96956|96965|96917|97005|96957|96957|96909|22
1739380660000|2025-02-12 17:17:40|96962|96914|96989|96941|96989|96941|96942|96894|31
1739380670000|2025-02-12 17:17:50|96988|96940|97002|96954|97002|96954|96980|96932|28
1739380680000|2025-02-12 17:18:00|96999|96951|97024|96976|97024|96976|96993|96945|17
1739380690000|2025-02-12 17:18:10|97050|97002|97025|96977|97078|97030|97025|96977|23
1739380700000|2025-02-12 17:18:20|97005|96957|96976|96928|97009|96961|96976|96928|24
1739380710000|2025-02-12 17:18:30|96972|96924|97036|96988|97036|96988|96970|96922|32
1739380720000|2025-02-12 17:18:40|97043|96995|97051|97003|97054|97006|97038|96990|27
1739380730000|2025-02-12 17:18:50|97059|97011|97030|96982|97068|97020|97030|96982|19
1739380740000|2025-02-12 17:19:00|97031|96983|97031|96983|97068|97020|97031|96983|28
1739380750000|2025-02-12 17:19:10|97030|96982|97015|96967|97030|96982|97008|96960|23
1739380760000|2025-02-12 17:19:20|97007|96959|97059|97011|97066|97018|97007|96959|35
1739380770000|2025-02-12 17:19:30|97057|97009|96989|96941|97061|97013|96989|96941|27
1739380780000|2025-02-12 17:19:40|96991|96943|96968|96920|97004|96956|96965|96917|28
1739380790000|2025-02-12 17:19:50|96966|96918|96957|96909|96987|96939|96954|96906|34
1739380800000|2025-02-12 17:20:00|96956|96908|97015|96967|97015|96967|96936|96888|32
1739380810000|2025-02-12 17:20:10|97022|96974|97024|96976|97024|96976|97019|96971|11
1739380820000|2025-02-12 17:20:20|97012|96964|96994|96946|97012|96964|96994|96946|3
1739380830000|2025-02-12 17:20:30|96991|96943|97013|96965|97013|96965|96989|96941|31
1739380840000|2025-02-12 17:20:40|97023|96975|97050|97002|97050|97002|97020|96972|26
1739380850000|2025-02-12 17:20:50|97052|97004|97054|97006|97060|97012|97052|97004|10
1739380860000|2025-02-12 17:21:00|97059|97011|96994|96946|97080|97032|96994|96946|29
1739380870000|2025-02-12 17:21:10|96987|96939|96990|96942|97012|96964|96981|96933|24
1739380880000|2025-02-12 17:21:20|96995|96947|96993|96945|97003|96955|96990|96942|26
1739380890000|2025-02-12 17:21:30|96992|96944|97017|96969|97017|96969|96991|96943|18
1739380900000|2025-02-12 17:21:40|97023|96975|97024|96976|97024|96976|97023|96975|2
1739380910000|2025-02-12 17:21:50|97053|97005|97064|97016|97064|97016|97053|97005|12
1739380920000|2025-02-12 17:22:00|97065|97017|97091|97043|97113|97065|97065|97017|24
1739380930000|2025-02-12 17:22:10|97079|97031|97074|97026|97079|97031|97061|97013|13
1739380940000|2025-02-12 17:22:20|97083|97035|97065|97017|97092|97044|97065|97017|13
1739380950000|2025-02-12 17:22:30|97077|97029|97135|97087|97141|97093|97077|97029|21
1739380960000|2025-02-12 17:22:40|97140|97092|97139|97091|97142|97094|97117|97069|23
1739380970000|2025-02-12 17:22:50|97138|97090|97170|97122|97170|97122|97138|97090|29
1739380980000|2025-02-12 17:23:00|97183|97135|97110|97062|97209|97161|97102|97054|31
1739380990000|2025-02-12 17:23:10|97108|97060|97033|96985|97108|97060|97033|96985|34
1739381000000|2025-02-12 17:23:20|97028|96980|96996|96948|97034|96986|96995|96947|20
1739381010000|2025-02-12 17:23:30|96998|96950|97033|96985|97033|96985|96998|96950|25
1739381020000|2025-02-12 17:23:40|97034|96986|97021|96973|97034|96986|97017|96969|11
1739381030000|2025-02-12 17:23:50|97020|96972|97066|97018|97072|97024|97007|96959|21
1739381040000|2025-02-12 17:24:00|97064|97016|97049|97001|97066|97018|97015|96967|35
1739381050000|2025-02-12 17:24:10|97045|96997|97032|96984|97053|97005|97032|96984|23
1739381060000|2025-02-12 17:24:20|97026|96978|97061|97013|97061|97013|97019|96971|27
1739381070000|2025-02-12 17:24:30|97060|97012|97035|96987|97060|97012|97031|96983|21
1739381080000|2025-02-12 17:24:40|97037|96989|97035|96987|97037|96989|97035|96987|3
1739381090000|2025-02-12 17:24:50|97039|96991|97058|97010|97058|97010|97039|96991|7
1739381100000|2025-02-12 17:25:00|97057|97009|97132|97084|97133|97085|97050|97002|31
1739381110000|2025-02-12 17:25:10|97131|97083|97161|97113|97165|97117|97131|97083|28
1739381120000|2025-02-12 17:25:20|97151|97103|97130|97082|97151|97103|97126|97078|7
1739381130000|2025-02-12 17:25:30|97131|97083|97178|97130|97178|97130|97131|97083|33
1739381140000|2025-02-12 17:25:40|97176|97128|97194|97146|97195|97147|97173|97125|31
1739381150000|2025-02-12 17:25:50|97190|97142|97207|97159|97209|97161|97181|97133|28
1739381160000|2025-02-12 17:26:00|97206|97158|97183|97135|97206|97158|97181|97133|27
1739381170000|2025-02-12 17:26:10|97182|97134|97162|97114|97183|97135|97160|97112|13
1739381180000|2025-02-12 17:26:20|97163|97115|97172|97124|97173|97125|97155|97107|29
1739381190000|2025-02-12 17:26:30|97173|97125|97165|97117|97184|97136|97165|97117|18
1739381200000|2025-02-12 17:26:40|97169|97121|97182|97134|97202|97154|97168|97120|18
1739381210000|2025-02-12 17:26:50|97183|97135|97207|97159|97207|97159|97183|97135|20
1739381220000|2025-02-12 17:27:00|97208|97160|97216|97168|97218|97170|97207|97159|13
1739381230000|2025-02-12 17:27:10|97215|97167|97232|97184|97241|97193|97201|97153|33
1739381240000|2025-02-12 17:27:20|97225|97177|97244|97196|97244|97196|97215|97167|22
1739381250000|2025-02-12 17:27:30|97243|97195|97238|97190|97251|97203|97223|97175|14
1739381260000|2025-02-12 17:27:40|97235|97187|97275|97227|97279|97231|97228|97180|34
1739381270000|2025-02-12 17:27:50|97274|97226|97307|97259|97307|97259|97273|97225|31
1739381280000|2025-02-12 17:28:00|97304|97256|97330|97282|97330|97282|97304|97256|29
1739381290000|2025-02-12 17:28:10|97342|97294|97374|97326|97374|97326|97342|97294|12
1739381300000|2025-02-12 17:28:20|97370|97322|97388|97340|97388|97340|97367|97319|18
1739381310000|2025-02-12 17:28:30|97394|97346|97475|97427|97475|97427|97394|97346|11
1739381320000|2025-02-12 17:28:40|97486|97438|97518|97470|97524|97476|97486|97438|19
1739381330000|2025-02-12 17:28:50|97521|97473|97518|97470|97521|97473|97518|97470|3
1739381340000|2025-02-12 17:29:00|97509|97461|97474|97426|97509|97461|97461|97413|24
1739381350000|2025-02-12 17:29:10|97472|97424|97462|97414|97472|97424|97452|97404|18
1739381360000|2025-02-12 17:29:20|97443|97395|97524|97476|97524|97476|97424|97376|20
1739381370000|2025-02-12 17:29:30|97527|97479|97547|97499|97547|97499|97519|97471|17
1739381380000|2025-02-12 17:29:40|97557|97509|97546|97498|97560|97512|97512|97464|22
1739381390000|2025-02-12 17:29:50|97550|97502|97555|97507|97556|97508|97542|97494|28
1739381400000|2025-02-12 17:30:00|97553|97505|97472|97424|97569|97521|97472|97424|25
1739381410000|2025-02-12 17:30:10|97460|97412|97400|97352|97460|97412|97400|97352|18
1739381420000|2025-02-12 17:30:20|97407|97359|97460|97412|97491|97443|97407|97359|28
1739381430000|2025-02-12 17:30:30|97458|97410|97488|97440|97501|97453|97456|97408|23
1739381440000|2025-02-12 17:30:40|97486|97438|97461|97413|97519|97471|97458|97410|28
1739381450000|2025-02-12 17:30:50|97465|97417|97458|97410|97487|97439|97456|97408|18
1739381460000|2025-02-12 17:31:00|97488|97440|97634|97586|97634|97586|97488|97440|20
1739381470000|2025-02-12 17:31:10|97645|97597|97675|97627|97677|97629|97645|97597|14
1739381480000|2025-02-12 17:31:20|97674|97626|97704|97656|97715|97667|97665|97617|31
1739381490000|2025-02-12 17:31:30|97700|97652|97612|97564|97700|97652|97611|97563|32
1739381500000|2025-02-12 17:31:40|97611|97563|97610|97562|97620|97572|97607|97559|25
1739381510000|2025-02-12 17:31:50|97608|97560|97624|97576|97624|97576|97602|97554|28
1739381520000|2025-02-12 17:32:00|97621|97573|97609|97561|97643|97595|97601|97553|35
1739381530000|2025-02-12 17:32:10|97614|97566|97623|97575|97629|97581|97602|97554|23
1739381540000|2025-02-12 17:32:20|97612|97564|97615|97567|97638|97590|97601|97553|16
1739381550000|2025-02-12 17:32:30|97618|97570|97604|97556|97631|97583|97604|97556|19
1739381560000|2025-02-12 17:32:40|97603|97555|97609|97561|97622|97574|97601|97553|26
1739381570000|2025-02-12 17:32:50|97624|97576|97613|97565|97624|97576|97601|97553|28
1739381580000|2025-02-12 17:33:00|97615|97567|97610|97562|97632|97584|97610|97562|24
1739381590000|2025-02-12 17:33:10|97612|97564|97591|97543|97617|97569|97591|97543|17
1739381600000|2025-02-12 17:33:20|97590|97542|97557|97509|97596|97548|97515|97467|35
1739381610000|2025-02-12 17:33:30|97556|97508|97508|97460|97556|97508|97508|97460|17
1739381620000|2025-02-12 17:33:40|97509|97461|97543|97495|97578|97530|97509|97461|31
1739381630000|2025-02-12 17:33:50|97544|97496|97498|97450|97544|97496|97490|97442|25
1739381640000|2025-02-12 17:34:00|97499|97451|97462|97414|97499|97451|97459|97411|32
1739381650000|2025-02-12 17:34:10|97455|97407|97473|97425|97480|97432|97427|97379|25
1739381660000|2025-02-12 17:34:20|97467|97419|97442|97394|97473|97425|97442|97394|21
1739381670000|2025-02-12 17:34:30|97441|97393|97430|97382|97469|97421|97430|97382|24
1739381680000|2025-02-12 17:34:40|97429|97381|97400|97352|97436|97388|97398|97350|16
1739381690000|2025-02-12 17:34:50|97401|97353|97396|97348|97416|97368|97395|97347|18
1739381700000|2025-02-12 17:35:00|97384|97336|97415|97367|97415|97367|97384|97336|23
1739381710000|2025-02-12 17:35:10|97418|97370|97425|97377|97439|97391|97413|97365|30
1739381720000|2025-02-12 17:35:20|97430|97382|97424|97376|97433|97385|97421|97373|10
1739381730000|2025-02-12 17:35:30|97435|97387|97386|97338|97436|97388|97383|97335|23
1739381740000|2025-02-12 17:35:40|97385|97337|97446|97398|97455|97407|97383|97335|34
1739381750000|2025-02-12 17:35:50|97454|97406|97454|97406|97459|97411|97445|97397|16
1739381760000|2025-02-12 17:36:00|97442|97394|97496|97448|97499|97451|97401|97353|26
1739381770000|2025-02-12 17:36:10|97502|97454|97478|97430|97506|97458|97478|97430|14
1739381780000|2025-02-12 17:36:20|97479|97431|97479|97431|97481|97433|97478|97430|12
1739381790000|2025-02-12 17:36:30|97478|97430|97444|97396|97478|97430|97443|97395|28
1739381800000|2025-02-12 17:36:40|97445|97397|97433|97385|97445|97397|97418|97370|26
1739381810000|2025-02-12 17:36:50|97440|97392|97488|97440|97490|97442|97440|97392|18
1739381820000|2025-02-12 17:37:00|97491|97443|97443|97395|97491|97443|97433|97385|26
1739381830000|2025-02-12 17:37:10|97439|97391|97436|97388|97439|97391|97436|97388|11
1739381840000|2025-02-12 17:37:20|97437|97389|97436|97388|97438|97390|97436|97388|6
1739381850000|2025-02-12 17:37:30|97437|97389|97433|97385|97445|97397|97433|97385|12
1739381870000|2025-02-12 17:37:50|97413|97365|97385|97337|97413|97365|97379|97331|21
1739381880000|2025-02-12 17:38:00|97386|97338|97371|97323|97387|97339|97359|97311|20
1739381890000|2025-02-12 17:38:10|97368|97320|97349|97301|97395|97347|97346|97298|24
1739381900000|2025-02-12 17:38:20|97350|97302|97347|97299|97350|97302|97347|97299|6
1739381910000|2025-02-12 17:38:30|97350|97302|97345|97297|97350|97302|97331|97283|24
1739381920000|2025-02-12 17:38:40|97340|97292|97335|97287|97345|97297|97331|97283|16
1739381930000|2025-02-12 17:38:50|97342|97294|97332|97284|97344|97296|97331|97283|20
1739381940000|2025-02-12 17:39:00|97331|97283|97331|97283|97333|97285|97331|97283|3
1739381950000|2025-02-12 17:39:10|97319|97271|97268|97220|97319|97271|97265|97217|27
1739381960000|2025-02-12 17:39:20|97263|97215|97242|97194|97263|97215|97217|97169|16
1739381970000|2025-02-12 17:39:30|97240|97192|97269|97221|97282|97234|97239|97191|32
1739381980000|2025-02-12 17:39:40|97266|97218|97279|97231|97283|97235|97262|97214|23
1739381990000|2025-02-12 17:39:50|97272|97224|97310|97262|97310|97262|97267|97219|17
1739382000000|2025-02-12 17:40:00|97313|97265|97322|97274|97334|97286|97306|97258|22
1739382010000|2025-02-12 17:40:10|97338|97290|97337|97289|97341|97293|97335|97287|9
1739382020000|2025-02-12 17:40:20|97338|97290|97344|97296|97357|97309|97335|97287|25
1739382030000|2025-02-12 17:40:30|97346|97298|97348|97300|97349|97301|97344|97296|12
1739382040000|2025-02-12 17:40:40|97349|97301|97360|97312|97368|97320|97344|97296|25
1739382050000|2025-02-12 17:40:50|97361|97313|97366|97318|97372|97324|97357|97309|27
1739382060000|2025-02-12 17:41:00|97364|97316|97344|97296|97364|97316|97344|97296|15
1739382070000|2025-02-12 17:41:10|97338|97290|97334|97286|97346|97298|97334|97286|16
1739382080000|2025-02-12 17:41:20|97336|97288|97334|97286|97337|97289|97334|97286|6
1739382090000|2025-02-12 17:41:30|97344|97296|97292|97244|97344|97296|97289|97241|11
1739382100000|2025-02-12 17:41:40|97293|97245|97263|97215|97293|97245|97248|97200|19
1739382110000|2025-02-12 17:41:50|97262|97214|97282|97234|97282|97234|97260|97212|22
1739382120000|2025-02-12 17:42:00|97283|97235|97257|97209|97294|97246|97241|97193|28
1739382130000|2025-02-12 17:42:10|97256|97208|97249|97201|97261|97213|97244|97196|25
1739382140000|2025-02-12 17:42:20|97250|97202|97282|97234|97290|97242|97249|97201|30
1739382150000|2025-02-12 17:42:30|97281|97233|97259|97211|97281|97233|97259|97211|6
1739382170000|2025-02-12 17:42:50|97264|97216|97259|97211|97264|97216|97259|97211|4
1739382180000|2025-02-12 17:43:00|97264|97216|97263|97215|97277|97229|97259|97211|22
1739382190000|2025-02-12 17:43:10|97260|97212|97292|97244|97292|97244|97259|97211|17
1739382200000|2025-02-12 17:43:20|97297|97249|97296|97248|97312|97264|97296|97248|21
1739382210000|2025-02-12 17:43:30|97290|97242|97272|97224|97299|97251|97272|97224|22
1739382220000|2025-02-12 17:43:40|97254|97206|97249|97201|97254|97206|97242|97194|15
1739382230000|2025-02-12 17:43:50|97222|97174|97223|97175|97230|97182|97215|97167|16
1739382240000|2025-02-12 17:44:00|97209|97161|97182|97134|97209|97161|97181|97133|24
1739382250000|2025-02-12 17:44:10|97181|97133|97182|97134|97183|97135|97165|97117|22
1739382260000|2025-02-12 17:44:20|97185|97137|97160|97112|97186|97138|97160|97112|17
1739382270000|2025-02-12 17:44:30|97151|97103|97165|97117|97165|97117|97140|97092|23
1739382280000|2025-02-12 17:44:40|97170|97122|97175|97127|97184|97136|97167|97119|30
1739382290000|2025-02-12 17:44:50|97178|97130|97216|97168|97221|97173|97178|97130|15
1739382300000|2025-02-12 17:45:00|97197|97149|97228|97180|97231|97183|97197|97149|28
1739382310000|2025-02-12 17:45:10|97231|97183|97265|97217|97265|97217|97228|97180|30
1739382320000|2025-02-12 17:45:20|97260|97212|97267|97219|97273|97225|97260|97212|18
1739382330000|2025-02-12 17:45:30|97270|97222|97319|97271|97326|97278|97270|97222|19
1739382340000|2025-02-12 17:45:40|97318|97270|97332|97284|97335|97287|97317|97269|24
1739382350000|2025-02-12 17:45:50|97333|97285|97356|97308|97356|97308|97332|97284|26
1739382360000|2025-02-12 17:46:00|97355|97307|97403|97355|97403|97355|97351|97303|25
1739382370000|2025-02-12 17:46:10|97405|97357|97409|97361|97420|97372|97405|97357|23
1739382380000|2025-02-12 17:46:20|97411|97363|97400|97352|97411|97363|97394|97346|9
1739382390000|2025-02-12 17:46:30|97394|97346|97376|97328|97394|97346|97375|97327|15
1739382410000|2025-02-12 17:46:50|97404|97356|97410|97362|97410|97362|97404|97356|14
1739382420000|2025-02-12 17:47:00|97409|97361|97426|97378|97426|97378|97407|97359|15
1739382430000|2025-02-12 17:47:10|97429|97381|97470|97422|97473|97425|97426|97378|17
1739382440000|2025-02-12 17:47:20|97472|97424|97443|97395|97472|97424|97443|97395|10
1739382450000|2025-02-12 17:47:30|97444|97396|97462|97414|97462|97414|97443|97395|28
1739382460000|2025-02-12 17:47:40|97461|97413|97468|97420|97476|97428|97461|97413|32
1739382470000|2025-02-12 17:47:50|97467|97419|97462|97414|97468|97420|97461|97413|27
1739382480000|2025-02-12 17:48:00|97466|97418|97480|97432|97514|97466|97466|97418|15
1739382490000|2025-02-12 17:48:10|97487|97439|97485|97437|97489|97441|97485|97437|5
1739382500000|2025-02-12 17:48:20|97488|97440|97539|97491|97539|97491|97485|97437|26
1739382510000|2025-02-12 17:48:30|97544|97496|97589|97541|97598|97550|97544|97496|23
1739382520000|2025-02-12 17:48:40|97590|97542|97599|97551|97600|97552|97586|97538|20
1739382530000|2025-02-12 17:48:50|97589|97541|97589|97541|97589|97541|97587|97539|5
1739382540000|2025-02-12 17:49:00|97592|97544|97539|97491|97592|97544|97539|97491|21
1739382550000|2025-02-12 17:49:10|97537|97489|97531|97483|97541|97493|97501|97453|27
1739382560000|2025-02-12 17:49:20|97533|97485|97490|97442|97536|97488|97489|97441|27
1739382570000|2025-02-12 17:49:30|97489|97441|97498|97450|97502|97454|97489|97441|11
1739382580000|2025-02-12 17:49:40|97497|97449|97484|97436|97504|97456|97481|97433|23
1739382590000|2025-02-12 17:49:50|97486|97438|97487|97439|97487|97439|97485|97437|4
1739382600000|2025-02-12 17:50:00|97493|97445|97450|97402|97495|97447|97449|97401|20
1739382610000|2025-02-12 17:50:10|97447|97399|97493|97445|97498|97450|97447|97399|26
1739382620000|2025-02-12 17:50:20|97497|97449|97502|97454|97512|97464|97497|97449|21
1739382630000|2025-02-12 17:50:30|97493|97445|97483|97435|97493|97445|97460|97412|19
1739382640000|2025-02-12 17:50:40|97478|97430|97498|97450|97498|97450|97470|97422|26
1739382650000|2025-02-12 17:50:50|97500|97452|97477|97429|97505|97457|97477|97429|19
1739382660000|2025-02-12 17:51:00|97480|97432|97454|97406|97481|97433|97453|97405|19
1739382670000|2025-02-12 17:51:10|97458|97410|97470|97422|97470|97422|97454|97406|16
1739382680000|2025-02-12 17:51:20|97467|97419|97469|97421|97479|97431|97467|97419|10
1739382690000|2025-02-12 17:51:30|97471|97423|97471|97423|97480|97432|97470|97422|15
1739382700000|2025-02-12 17:51:40|97470|97422|97448|97400|97471|97423|97448|97400|7
1739382710000|2025-02-12 17:51:50|97447|97399|97466|97418|97466|97418|97447|97399|18
1739382720000|2025-02-12 17:52:00|97467|97419|97423|97375|97467|97419|97415|97367|21
1739382730000|2025-02-12 17:52:10|97419|97371|97415|97367|97419|97371|97415|97367|2
1739382740000|2025-02-12 17:52:20|97401|97353|97425|97377|97426|97378|97393|97345|25
1739382750000|2025-02-12 17:52:30|97426|97378|97423|97375|97427|97379|97423|97375|6
1739382760000|2025-02-12 17:52:40|97422|97374|97337|97289|97422|97374|97337|97289|15
1739382770000|2025-02-12 17:52:50|97340|97292|97341|97293|97341|97293|97337|97289|8
1739382780000|2025-02-12 17:53:00|97340|97292|97337|97289|97343|97295|97337|97289|7
1739382850000|2025-02-12 17:54:10|97364|97316|97368|97320|97368|97320|97364|97316|6
1739382860000|2025-02-12 17:54:20|97369|97321|97369|97321|97369|97321|97369|97321|1
1739382870000|2025-02-12 17:54:30|97376|97328|97370|97322|97399|97351|97370|97322|16
1739382900000|2025-02-12 17:55:00|97348|97300|97337|97289|97348|97300|97320|97272|27
1739382910000|2025-02-12 17:55:10|97336|97288|97348|97300|97353|97305|97336|97288|24
1739382920000|2025-02-12 17:55:20|97352|97304|97349|97301|97370|97322|97349|97301|26
1739382940000|2025-02-12 17:55:40|97348|97300|97313|97265|97348|97300|97310|97262|6
1739382950000|2025-02-12 17:55:50|97293|97245|97292|97244|97296|97248|97287|97239|25
1739382960000|2025-02-12 17:56:00|97298|97250|97313|97265|97313|97265|97296|97248|13
1739382970000|2025-02-12 17:56:10|97301|97253|97310|97262|97310|97262|97288|97240|14
1739382980000|2025-02-12 17:56:20|97312|97264|97314|97266|97340|97292|97312|97264|13
1739382990000|2025-02-12 17:56:30|97299|97251|97315|97267|97317|97269|97288|97240|13
1739383000000|2025-02-12 17:56:40|97311|97263|97300|97252|97311|97263|97300|97252|6
1739383010000|2025-02-12 17:56:50|97299|97251|97300|97252|97300|97252|97299|97251|2
1739383020000|2025-02-12 17:57:00|97309|97261|97262|97214|97313|97265|97261|97213|16
1739383030000|2025-02-12 17:57:10|97264|97216|97265|97217|97265|97217|97264|97216|4
1739383040000|2025-02-12 17:57:20|97274|97226|97296|97248|97298|97250|97274|97226|18
1739383050000|2025-02-12 17:57:30|97295|97247|97258|97210|97295|97247|97258|97210|9
1739383080000|2025-02-12 17:58:00|97260|97212|97303|97255|97303|97255|97260|97212|13
1739383090000|2025-02-12 17:58:10|97311|97263|97314|97266|97315|97267|97308|97260|21
1739383100000|2025-02-12 17:58:20|97315|97267|97331|97283|97335|97287|97315|97267|18
1739383110000|2025-02-12 17:58:30|97332|97284|97364|97316|97366|97318|97330|97282|23
1739383120000|2025-02-12 17:58:40|97370|97322|97364|97316|97370|97322|97364|97316|8
1739383130000|2025-02-12 17:58:50|97365|97317|97395|97347|97396|97348|97365|97317|25
1739383140000|2025-02-12 17:59:00|97397|97349|97414|97366|97414|97366|97397|97349|23
1739383150000|2025-02-12 17:59:10|97412|97364|97406|97358|97414|97366|97405|97357|21
1739383160000|2025-02-12 17:59:20|97407|97359|97403|97355|97407|97359|97403|97355|4
1739383170000|2025-02-12 17:59:30|97398|97350|97385|97337|97398|97350|97372|97324|16
1739383180000|2025-02-12 17:59:40|97388|97340|97394|97346|97396|97348|97388|97340|11
1739383190000|2025-02-12 17:59:50|97392|97344|97386|97338|97400|97352|97383|97335|25
1739383200000|2025-02-12 18:00:00|97396|97348|97447|97399|97467|97419|97394|97346|28
1739383210000|2025-02-12 18:00:10|97448|97400|97440|97392|97483|97435|97438|97390|23
1739383220000|2025-02-12 18:00:20|97441|97393|97434|97386|97441|97393|97410|97362|15
1739383230000|2025-02-12 18:00:30|97436|97388|97391|97343|97439|97391|97391|97343|28
1739383240000|2025-02-12 18:00:40|97390|97342|97391|97343|97424|97376|97390|97342|29
1739383250000|2025-02-12 18:00:50|97390|97342|97370|97322|97391|97343|97362|97314|16
1739383260000|2025-02-12 18:01:00|97371|97323|97334|97286|97371|97323|97333|97285|15
1739383270000|2025-02-12 18:01:10|97333|97285|97333|97285|97333|97285|97333|97285|1
1739383280000|2025-02-12 18:01:20|97328|97280|97324|97276|97328|97280|97324|97276|2
1739383290000|2025-02-12 18:01:30|97306|97258|97291|97243|97306|97258|97290|97242|8
1739383300000|2025-02-12 18:01:40|97269|97221|97231|97183|97281|97233|97231|97183|12
1739383310000|2025-02-12 18:01:50|97229|97181|97212|97164|97229|97181|97212|97164|12
1739383320000|2025-02-12 18:02:00|97211|97163|97139|97091|97211|97163|97137|97089|14
1739383330000|2025-02-12 18:02:10|97137|97089|97206|97158|97207|97159|97135|97087|24
1739383340000|2025-02-12 18:02:20|97205|97157|97192|97144|97206|97158|97180|97132|16
1739383350000|2025-02-12 18:02:30|97191|97143|97158|97110|97191|97143|97141|97093|13
1739383360000|2025-02-12 18:02:40|97160|97112|97155|97107|97171|97123|97154|97106|33
1739383370000|2025-02-12 18:02:50|97156|97108|97175|97127|97175|97127|97146|97098|20
1739383380000|2025-02-12 18:03:00|97183|97135|97175|97127|97203|97155|97175|97127|17
1739383390000|2025-02-12 18:03:10|97171|97123|97137|97089|97171|97123|97137|97089|11
1739383400000|2025-02-12 18:03:20|97136|97088|97157|97109|97157|97109|97110|97062|13
1739383410000|2025-02-12 18:03:30|97155|97107|97138|97090|97157|97109|97137|97089|15
1739383420000|2025-02-12 18:03:40|97137|97089|97137|97089|97137|97089|97137|97089|1
1739383440000|2025-02-12 18:04:00|97120|97072|97050|97002|97120|97072|97049|97001|17
1739383450000|2025-02-12 18:04:10|97049|97001|97124|97076|97124|97076|97049|97001|25
1739383460000|2025-02-12 18:04:20|97120|97072|97116|97068|97120|97072|97116|97068|3
1739383490000|2025-02-12 18:04:50|97112|97064|97060|97012|97112|97064|97060|97012|7
1739383500000|2025-02-12 18:05:00|97058|97010|97130|97082|97130|97082|97058|97010|26
1739383510000|2025-02-12 18:05:10|97132|97084|97159|97111|97163|97115|97131|97083|25
1739383520000|2025-02-12 18:05:20|97145|97097|97150|97102|97153|97105|97133|97085|21
1739383530000|2025-02-12 18:05:30|97151|97103|97148|97100|97160|97112|97148|97100|13
1739383540000|2025-02-12 18:05:40|97140|97092|97110|97062|97140|97092|97098|97050|18
1739383550000|2025-02-12 18:05:50|97106|97058|97113|97065|97119|97071|97106|97058|23
1739383560000|2025-02-12 18:06:00|97099|97051|97063|97015|97099|97051|97056|97008|28
1739383570000|2025-02-12 18:06:10|97074|97026|97023|96975|97074|97026|97021|96973|20
1739383580000|2025-02-12 18:06:20|97024|96976|97023|96975|97039|96991|97022|96974|28
1739383590000|2025-02-12 18:06:30|97032|96984|97024|96976|97032|96984|97023|96975|6
1739383600000|2025-02-12 18:06:40|97026|96978|97027|96979|97030|96982|97024|96976|10
1739383610000|2025-02-12 18:06:50|97028|96980|97028|96980|97046|96998|97026|96978|23
1739383620000|2025-02-12 18:07:00|97029|96981|97024|96976|97037|96989|97024|96976|15
1739383630000|2025-02-12 18:07:10|97014|96966|96944|96896|97014|96966|96941|96893|14
1739383640000|2025-02-12 18:07:20|96943|96895|96886|96838|96963|96915|96876|96828|20
1739383650000|2025-02-12 18:07:30|96888|96840|96898|96850|96933|96885|96888|96840|29
1739383660000|2025-02-12 18:07:40|96893|96845|96893|96845|96893|96845|96893|96845|1
1739383670000|2025-02-12 18:07:50|96884|96836|96905|96857|96906|96858|96875|96827|26
1739383680000|2025-02-12 18:08:00|96906|96858|96972|96924|96977|96929|96906|96858|26
1739383690000|2025-02-12 18:08:10|96973|96925|96985|96937|96986|96938|96972|96924|12
1739383700000|2025-02-12 18:08:20|96984|96936|96935|96887|96986|96938|96926|96878|13
1739383710000|2025-02-12 18:08:30|96929|96881|96878|96830|96930|96882|96877|96829|13
1739383720000|2025-02-12 18:08:40|96877|96829|96895|96847|96896|96848|96877|96829|14
1739383730000|2025-02-12 18:08:50|96896|96848|96881|96833|96901|96853|96881|96833|24
1739383740000|2025-02-12 18:09:00|96882|96834|96949|96901|96949|96901|96882|96834|26
1739383750000|2025-02-12 18:09:10|96948|96900|96955|96907|96977|96929|96948|96900|31
1739383760000|2025-02-12 18:09:20|96957|96909|96964|96916|96964|96916|96952|96904|26
1739383770000|2025-02-12 18:09:30|96963|96915|96952|96904|96983|96935|96952|96904|15
1739383780000|2025-02-12 18:09:40|96954|96906|96963|96915|96968|96920|96954|96906|27
1739383790000|2025-02-12 18:09:50|96966|96918|96975|96927|96991|96943|96963|96915|22
1739383800000|2025-02-12 18:10:00|96962|96914|96941|96893|96962|96914|96937|96889|16
1739383810000|2025-02-12 18:10:10|96956|96908|97011|96963|97020|96972|96956|96908|31
1739383820000|2025-02-12 18:10:20|97015|96967|97022|96974|97024|96976|97015|96967|18
1739383830000|2025-02-12 18:10:30|97020|96972|96996|96948|97020|96972|96987|96939|29
1739383840000|2025-02-12 18:10:40|96993|96945|97010|96962|97010|96962|96987|96939|9
1739383850000|2025-02-12 18:10:50|97014|96966|97024|96976|97024|96976|97014|96966|21
1739383860000|2025-02-12 18:11:00|97036|96988|97064|97016|97070|97022|97036|96988|21
1739383870000|2025-02-12 18:11:10|97057|97009|97073|97025|97073|97025|97052|97004|25
1739383880000|2025-02-12 18:11:20|97076|97028|97052|97004|97086|97038|97052|97004|14
1739383890000|2025-02-12 18:11:30|97040|96992|97017|96969|97050|97002|97007|96959|23
1739383900000|2025-02-12 18:11:40|97018|96970|97049|97001|97049|97001|97017|96969|21
1739383910000|2025-02-12 18:11:50|97046|96998|97053|97005|97055|97007|97046|96998|22
1739383920000|2025-02-12 18:12:00|97052|97004|97032|96984|97054|97006|97021|96973|32
1739383930000|2025-02-12 18:12:10|97030|96982|97050|97002|97059|97011|97030|96982|15
1739383940000|2025-02-12 18:12:20|97063|97015|97066|97018|97066|97018|97063|97015|4
1739383950000|2025-02-12 18:12:30|97068|97020|97071|97023|97086|97038|97066|97018|25
1739383960000|2025-02-12 18:12:40|97077|97029|97094|97046|97096|97048|97077|97029|9
1739383980000|2025-02-12 18:13:00|97089|97041|97084|97036|97089|97041|97084|97036|3
1739383990000|2025-02-12 18:13:10|97073|97025|97055|97007|97073|97025|97055|97007|7
1739384000000|2025-02-12 18:13:20|97041|96993|97057|97009|97060|97012|97034|96986|18
1739384010000|2025-02-12 18:13:30|97058|97010|97028|96980|97058|97010|97028|96980|21
1739384020000|2025-02-12 18:13:40|97030|96982|97030|96982|97030|96982|97028|96980|6
1739384030000|2025-02-12 18:13:50|97029|96981|97061|97013|97077|97029|97028|96980|23
1739384040000|2025-02-12 18:14:00|97067|97019|97060|97012|97086|97038|97060|97012|25
1739384050000|2025-02-12 18:14:10|97061|97013|97030|96982|97079|97031|97030|96982|21
1739384060000|2025-02-12 18:14:20|97029|96981|97032|96984|97033|96985|97029|96981|10
1739384070000|2025-02-12 18:14:30|97031|96983|97046|96998|97053|97005|97030|96982|23
1739384080000|2025-02-12 18:14:40|97048|97000|97100|97052|97100|97052|97048|97000|20
1739384090000|2025-02-12 18:14:50|97101|97053|97114|97066|97121|97073|97100|97052|28
1739384100000|2025-02-12 18:15:00|97116|97068|97139|97091|97139|97091|97114|97066|18
1739384110000|2025-02-12 18:15:10|97138|97090|97092|97044|97144|97096|97092|97044|15
1739384120000|2025-02-12 18:15:20|97080|97032|97046|96998|97081|97033|97046|96998|18
1739384130000|2025-02-12 18:15:30|97049|97001|97033|96985|97050|97002|97033|96985|11
1739384140000|2025-02-12 18:15:40|97030|96982|97062|97014|97065|97017|97028|96980|20
1739384150000|2025-02-12 18:15:50|97055|97007|97058|97010|97060|97012|97049|97001|24
1739384160000|2025-02-12 18:16:00|97057|97009|97074|97026|97074|97026|97057|97009|16
1739384170000|2025-02-12 18:16:10|97076|97028|97054|97006|97091|97043|97054|97006|34
1739384180000|2025-02-12 18:16:20|97053|97005|97041|96993|97055|97007|97033|96985|22
1739384190000|2025-02-12 18:16:30|97049|97001|97070|97022|97072|97024|97049|97001|14
1739384200000|2025-02-12 18:16:40|97071|97023|97070|97022|97075|97027|97070|97022|12
1739384220000|2025-02-12 18:17:00|97076|97028|97056|97008|97078|97030|97056|97008|6
1739384230000|2025-02-12 18:17:10|97038|96990|97036|96988|97051|97003|97028|96980|31
1739384240000|2025-02-12 18:17:20|97030|96982|96998|96950|97031|96983|96998|96950|17
1739384250000|2025-02-12 18:17:30|96999|96951|97004|96956|97004|96956|96975|96927|26
1739384260000|2025-02-12 18:17:40|97002|96954|97021|96973|97030|96982|96994|96946|28
1739384270000|2025-02-12 18:17:50|97010|96962|97006|96958|97010|96962|96999|96951|11
1739384280000|2025-02-12 18:18:00|97005|96957|97020|96972|97030|96982|97003|96955|33
1739384290000|2025-02-12 18:18:10|97027|96979|97020|96972|97031|96983|97012|96964|16
1739384300000|2025-02-12 18:18:20|97017|96969|97029|96981|97030|96982|97015|96967|24
1739384310000|2025-02-12 18:18:30|97030|96982|97022|96974|97036|96988|97022|96974|17
1739384340000|2025-02-12 18:19:00|97013|96965|96995|96947|97013|96965|96989|96941|24
1739384350000|2025-02-12 18:19:10|96994|96946|96991|96943|97018|96970|96991|96943|34
1739384360000|2025-02-12 18:19:20|96992|96944|96992|96944|96995|96947|96989|96941|26
1739384370000|2025-02-12 18:19:30|96991|96943|97020|96972|97020|96972|96991|96943|17
1739384380000|2025-02-12 18:19:40|97004|96956|97003|96955|97004|96956|96994|96946|11
1739384390000|2025-02-12 18:19:50|97004|96956|97000|96952|97007|96959|97000|96952|20
1739384400000|2025-02-12 18:20:00|97002|96954|97014|96966|97014|96966|97000|96952|11
1739384410000|2025-02-12 18:20:10|97015|96967|97000|96952|97015|96967|97000|96952|21
1739384420000|2025-02-12 18:20:20|97001|96953|97000|96952|97001|96953|97000|96952|2
1739384430000|2025-02-12 18:20:30|97003|96955|97000|96952|97007|96959|97000|96952|12
1739384440000|2025-02-12 18:20:40|96994|96946|96961|96913|96994|96946|96961|96913|4
1739384450000|2025-02-12 18:20:50|96956|96908|96957|96909|96961|96913|96956|96908|17
1739384460000|2025-02-12 18:21:00|96951|96903|96963|96915|96964|96916|96951|96903|12
1739384470000|2025-02-12 18:21:10|96961|96913|96909|96861|96961|96913|96909|96861|13
1739384480000|2025-02-12 18:21:20|96910|96862|96930|96882|96932|96884|96909|96861|29
1739384490000|2025-02-12 18:21:30|96919|96871|96918|96870|96920|96872|96908|96860|11
1739384500000|2025-02-12 18:21:40|96908|96860|96889|96841|96909|96861|96889|96841|9
1739384510000|2025-02-12 18:21:50|96894|96846|96926|96878|96928|96880|96889|96841|19
1739384520000|2025-02-12 18:22:00|96925|96877|96924|96876|96927|96879|96924|96876|6
1739384530000|2025-02-12 18:22:10|96899|96851|96889|96841|96899|96851|96889|96841|18
1739384540000|2025-02-12 18:22:20|96883|96835|96884|96836|96884|96836|96877|96829|9
1739384550000|2025-02-12 18:22:30|96882|96834|96882|96834|96885|96837|96882|96834|9
1739384570000|2025-02-12 18:22:50|96889|96841|96901|96853|96901|96853|96889|96841|13
1739384580000|2025-02-12 18:23:00|96903|96855|96904|96856|96905|96857|96901|96853|13
1739384590000|2025-02-12 18:23:10|96903|96855|96901|96853|96904|96856|96901|96853|10
1739384640000|2025-02-12 18:24:00|96887|96839|96882|96834|96887|96839|96882|96834|3
1739384650000|2025-02-12 18:24:10|96875|96827|96865|96817|96875|96827|96865|96817|2
1739384660000|2025-02-12 18:24:20|96870|96822|96865|96817|96873|96825|96865|96817|8
1739384670000|2025-02-12 18:24:30|96845|96797|96838|96790|96861|96813|96837|96789|18
1739384680000|2025-02-12 18:24:40|96837|96789|96853|96805|96853|96805|96837|96789|26
1739384690000|2025-02-12 18:24:50|96852|96804|96836|96788|96852|96804|96836|96788|23
1739384700000|2025-02-12 18:25:00|96843|96795|96844|96796|96852|96804|96841|96793|12
1739384710000|2025-02-12 18:25:10|96870|96822|96888|96840|96889|96841|96870|96822|22
1739384720000|2025-02-12 18:25:20|96889|96841|96914|96866|96925|96877|96884|96836|27
1739384730000|2025-02-12 18:25:30|96915|96867|96915|96867|96915|96867|96915|96867|1
1739384740000|2025-02-12 18:25:40|96914|96866|96921|96873|96926|96878|96914|96866|19
1739384750000|2025-02-12 18:25:50|96922|96874|96921|96873|96927|96879|96921|96873|11
1739384770000|2025-02-12 18:26:10|96931|96883|96921|96873|96941|96893|96921|96873|11
1739384780000|2025-02-12 18:26:20|96918|96870|96917|96869|96918|96870|96915|96867|4
1739384790000|2025-02-12 18:26:30|96918|96870|96928|96880|96937|96889|96918|96870|26
1739384800000|2025-02-12 18:26:40|96930|96882|96936|96888|96937|96889|96930|96882|18
1739384810000|2025-02-12 18:26:50|96933|96885|96892|96844|96936|96888|96892|96844|16
1739384820000|2025-02-12 18:27:00|96893|96845|96867|96819|96907|96859|96867|96819|26
1739384830000|2025-02-12 18:27:10|96864|96816|96832|96784|96865|96817|96832|96784|23
1739384860000|2025-02-12 18:27:40|96828|96780|96743|96695|96828|96780|96735|96687|18
1739384870000|2025-02-12 18:27:50|96739|96691|96714|96666|96739|96691|96714|96666|13
1739384880000|2025-02-12 18:28:00|96718|96670|96675|96627|96719|96671|96675|96627|16
1739384890000|2025-02-12 18:28:10|96649|96601|96743|96695|96750|96702|96641|96593|33
1739384900000|2025-02-12 18:28:20|96734|96686|96792|96744|96797|96749|96733|96685|29
1739384910000|2025-02-12 18:28:30|96791|96743|96789|96741|96798|96750|96781|96733|26
1739384920000|2025-02-12 18:28:40|96791|96743|96808|96760|96815|96767|96785|96737|22
1739384930000|2025-02-12 18:28:50|96807|96759|96785|96737|96807|96759|96785|96737|16
1739384940000|2025-02-12 18:29:00|96787|96739|96837|96789|96843|96795|96787|96739|26
1739384950000|2025-02-12 18:29:10|96836|96788|96845|96797|96845|96797|96820|96772|27
1739384960000|2025-02-12 18:29:20|96849|96801|96860|96812|96864|96816|96849|96801|21
1739384970000|2025-02-12 18:29:30|96859|96811|96840|96792|96863|96815|96840|96792|19
1739384980000|2025-02-12 18:29:40|96831|96783|96841|96793|96841|96793|96826|96778|25
1739384990000|2025-02-12 18:29:50|96840|96792|96825|96777|96848|96800|96825|96777|23
1739385000000|2025-02-12 18:30:00|96826|96778|96796|96748|96828|96780|96790|96742|29
1739385010000|2025-02-12 18:30:10|96797|96749|96802|96754|96820|96772|96795|96747|16
1739385020000|2025-02-12 18:30:20|96804|96756|96802|96754|96814|96766|96802|96754|14
1739385030000|2025-02-12 18:30:30|96810|96762|96803|96755|96815|96767|96803|96755|15
1739385040000|2025-02-12 18:30:40|96804|96756|96811|96763|96842|96794|96802|96754|14
1739385050000|2025-02-12 18:30:50|96812|96764|96804|96756|96812|96764|96786|96738|27
1739385060000|2025-02-12 18:31:00|96810|96762|96806|96758|96817|96769|96792|96744|31
1739385070000|2025-02-12 18:31:10|96797|96749|96732|96684|96797|96749|96731|96683|31
1739385080000|2025-02-12 18:31:20|96733|96685|96717|96669|96738|96690|96708|96660|31
1739385090000|2025-02-12 18:31:30|96714|96666|96675|96627|96720|96672|96675|96627|28
1739385100000|2025-02-12 18:31:40|96676|96628|96675|96627|96677|96629|96675|96627|3
1739385110000|2025-02-12 18:31:50|96664|96616|96688|96640|96691|96643|96638|96590|29
1739385120000|2025-02-12 18:32:00|96679|96631|96727|96679|96737|96689|96679|96631|25
1739385130000|2025-02-12 18:32:10|96729|96681|96743|96695|96747|96699|96728|96680|29
1739385140000|2025-02-12 18:32:20|96745|96697|96749|96701|96763|96715|96738|96690|20
1739385150000|2025-02-12 18:32:30|96748|96700|96747|96699|96749|96701|96747|96699|6
1739385160000|2025-02-12 18:32:40|96737|96689|96707|96659|96737|96689|96698|96650|22
1739385180000|2025-02-12 18:33:00|96701|96653|96679|96631|96707|96659|96673|96625|21
1739385190000|2025-02-12 18:33:10|96678|96630|96714|96666|96715|96667|96678|96630|31
1739385200000|2025-02-12 18:33:20|96713|96665|96722|96674|96728|96680|96712|96664|25
1739385210000|2025-02-12 18:33:30|96712|96664|96712|96664|96713|96665|96712|96664|5
1739385220000|2025-02-12 18:33:40|96713|96665|96735|96687|96735|96687|96712|96664|20
1739385230000|2025-02-12 18:33:50|96734|96686|96758|96710|96778|96730|96733|96685|23
1739385240000|2025-02-12 18:34:00|96756|96708|96711|96663|96756|96708|96711|96663|19
1739385250000|2025-02-12 18:34:10|96718|96670|96706|96658|96718|96670|96701|96653|32
1739385260000|2025-02-12 18:34:20|96705|96657|96679|96631|96707|96659|96679|96631|18
1739385270000|2025-02-12 18:34:30|96681|96633|96685|96637|96690|96642|96679|96631|26
1739385280000|2025-02-12 18:34:40|96687|96639|96704|96656|96704|96656|96687|96639|23
1739385290000|2025-02-12 18:34:50|96707|96659|96708|96660|96711|96663|96707|96659|6
1739385300000|2025-02-12 18:35:00|96703|96655|96701|96653|96705|96657|96674|96626|22
1739385310000|2025-02-12 18:35:10|96700|96652|96704|96656|96705|96657|96690|96642|22
1739385320000|2025-02-12 18:35:20|96705|96657|96729|96681|96729|96681|96705|96657|9
1739385330000|2025-02-12 18:35:30|96727|96679|96739|96691|96747|96699|96726|96678|16
1739385340000|2025-02-12 18:35:40|96754|96706|96768|96720|96772|96724|96754|96706|20
1739385350000|2025-02-12 18:35:50|96770|96722|96791|96743|96791|96743|96770|96722|27
1739385360000|2025-02-12 18:36:00|96793|96745|96807|96759|96811|96763|96790|96742|18
1739385370000|2025-02-12 18:36:10|96806|96758|96812|96764|96819|96771|96806|96758|14
1739385380000|2025-02-12 18:36:20|96813|96765|96821|96773|96823|96775|96812|96764|17
1739385390000|2025-02-12 18:36:30|96823|96775|96885|96837|96885|96837|96823|96775|19
1739385400000|2025-02-12 18:36:40|96888|96840|96898|96850|96905|96857|96885|96837|25
1739385410000|2025-02-12 18:36:50|96903|96855|96852|96804|96904|96856|96852|96804|15
1739385420000|2025-02-12 18:37:00|96854|96806|96823|96775|96854|96806|96820|96772|28
1739385430000|2025-02-12 18:37:10|96812|96764|96812|96764|96816|96768|96806|96758|13
1739385440000|2025-02-12 18:37:20|96814|96766|96863|96815|96869|96821|96814|96766|30
1739385450000|2025-02-12 18:37:30|96864|96816|96886|96838|96888|96840|96861|96813|13
1739385460000|2025-02-12 18:37:40|96885|96837|96899|96851|96904|96856|96885|96837|23
1739385470000|2025-02-12 18:37:50|96900|96852|96899|96851|96902|96854|96899|96851|5
1739385480000|2025-02-12 18:38:00|96900|96852|96923|96875|96930|96882|96899|96851|15
1739385490000|2025-02-12 18:38:10|96922|96874|96937|96889|96939|96891|96922|96874|16
1739385510000|2025-02-12 18:38:30|96930|96882|96924|96876|96930|96882|96924|96876|3
1739385520000|2025-02-12 18:38:40|96938|96890|96954|96906|96958|96910|96938|96890|12
1739385530000|2025-02-12 18:38:50|96965|96917|96958|96910|96969|96921|96958|96910|13
1739385540000|2025-02-12 18:39:00|96954|96906|96924|96876|96954|96906|96924|96876|18
1739385550000|2025-02-12 18:39:10|96911|96863|96894|96846|96911|96863|96894|96846|22
1739385560000|2025-02-12 18:39:20|96916|96868|96922|96874|96931|96883|96915|96867|15
1739385570000|2025-02-12 18:39:30|96923|96875|96958|96910|96962|96914|96922|96874|19
1739385590000|2025-02-12 18:39:50|96950|96902|96943|96895|96950|96902|96943|96895|2
1739385600000|2025-02-12 18:40:00|96924|96876|96926|96878|96926|96878|96918|96870|4
1739385610000|2025-02-12 18:40:10|96935|96887|96954|96906|96960|96912|96935|96887|21
1739385620000|2025-02-12 18:40:20|96955|96907|96981|96933|96988|96940|96947|96899|27
1739385630000|2025-02-12 18:40:30|96985|96937|96973|96925|96985|96937|96972|96924|8
1739385640000|2025-02-12 18:40:40|96972|96924|96972|96924|96972|96924|96972|96924|1
1739385650000|2025-02-12 18:40:50|96970|96922|96968|96920|96970|96922|96968|96920|2
1739385660000|2025-02-12 18:41:00|96964|96916|96961|96913|96968|96920|96961|96913|11
1739385690000|2025-02-12 18:41:30|96941|96893|96935|96887|96941|96893|96926|96878|7
1739385700000|2025-02-12 18:41:40|96936|96888|96929|96881|96938|96890|96927|96879|17
1739385710000|2025-02-12 18:41:50|96930|96882|96900|96852|96930|96882|96900|96852|10
1739385720000|2025-02-12 18:42:00|96901|96853|96948|96900|96951|96903|96893|96845|33
1739385730000|2025-02-12 18:42:10|96947|96899|96947|96899|96951|96903|96947|96899|8
1739385740000|2025-02-12 18:42:20|96938|96890|96922|96874|96938|96890|96922|96874|8
1739385750000|2025-02-12 18:42:30|96919|96871|96916|96868|96919|96871|96913|96865|14
1739385760000|2025-02-12 18:42:40|96917|96869|96916|96868|96919|96871|96916|96868|10
1739385770000|2025-02-12 18:42:50|96918|96870|96916|96868|96924|96876|96916|96868|5
1739385780000|2025-02-12 18:43:00|96897|96849|96853|96805|96897|96849|96851|96803|24
1739385790000|2025-02-12 18:43:10|96855|96807|96818|96770|96855|96807|96818|96770|20
1739385800000|2025-02-12 18:43:20|96817|96769|96790|96742|96817|96769|96781|96733|33
1739385810000|2025-02-12 18:43:30|96789|96741|96825|96777|96825|96777|96786|96738|17
1739385820000|2025-02-12 18:43:40|96827|96779|96832|96784|96832|96784|96825|96777|8
1739385830000|2025-02-12 18:43:50|96837|96789|96804|96756|96840|96792|96799|96751|12
1739385840000|2025-02-12 18:44:00|96805|96757|96802|96754|96824|96776|96802|96754|22
1739385850000|2025-02-12 18:44:10|96785|96737|96783|96735|96785|96737|96783|96735|2
1739385860000|2025-02-12 18:44:20|96782|96734|96749|96701|96784|96736|96749|96701|20
1739385870000|2025-02-12 18:44:30|96752|96704|96758|96710|96759|96711|96740|96692|17
1739385880000|2025-02-12 18:44:40|96759|96711|96779|96731|96782|96734|96758|96710|13
1739385890000|2025-02-12 18:44:50|96778|96730|96778|96730|96784|96736|96776|96728|17
1739385900000|2025-02-12 18:45:00|96781|96733|96847|96799|96850|96802|96781|96733|32
1739385910000|2025-02-12 18:45:10|96846|96798|96806|96758|96848|96800|96805|96757|18
1739385920000|2025-02-12 18:45:20|96811|96763|96827|96779|96827|96779|96811|96763|23
1739385930000|2025-02-12 18:45:30|96828|96780|96840|96792|96849|96801|96828|96780|21
1739385940000|2025-02-12 18:45:40|96839|96791|96849|96801|96849|96801|96839|96791|6
1739385950000|2025-02-12 18:45:50|96868|96820|96893|96845|96893|96845|96868|96820|12
1739385960000|2025-02-12 18:46:00|96903|96855|96896|96848|96917|96869|96894|96846|29
1739385970000|2025-02-12 18:46:10|96890|96842|96895|96847|96899|96851|96885|96837|20
1739385980000|2025-02-12 18:46:20|96898|96850|96889|96841|96898|96850|96885|96837|19
1739385990000|2025-02-12 18:46:30|96888|96840|96874|96826|96890|96842|96874|96826|12
1739386000000|2025-02-12 18:46:40|96878|96830|96873|96825|96882|96834|96873|96825|6
1739386010000|2025-02-12 18:46:50|96869|96821|96863|96815|96873|96825|96863|96815|9
1739386030000|2025-02-12 18:47:10|96865|96817|96883|96835|96883|96835|96865|96817|6
1739386040000|2025-02-12 18:47:20|96879|96831|96891|96843|96893|96845|96879|96831|10
1739386050000|2025-02-12 18:47:30|96884|96836|96867|96819|96890|96842|96867|96819|19
1739386070000|2025-02-12 18:47:50|96863|96815|96869|96821|96873|96825|96863|96815|7
1739386080000|2025-02-12 18:48:00|96867|96819|96899|96851|96907|96859|96865|96817|24
1739386090000|2025-02-12 18:48:10|96900|96852|96899|96851|96903|96855|96899|96851|10
1739386100000|2025-02-12 18:48:20|96901|96853|96903|96855|96904|96856|96884|96836|18
1739386110000|2025-02-12 18:48:30|96902|96854|96926|96878|96931|96883|96902|96854|29
1739386120000|2025-02-12 18:48:40|96927|96879|96924|96876|96934|96886|96911|96863|17
1739386130000|2025-02-12 18:48:50|96925|96877|96920|96872|96927|96879|96920|96872|13
1739386140000|2025-02-12 18:49:00|96922|96874|96948|96900|96948|96900|96921|96873|12
1739386150000|2025-02-12 18:49:10|96950|96902|96920|96872|96950|96902|96920|96872|18
1739386160000|2025-02-12 18:49:20|96921|96873|96937|96889|96943|96895|96921|96873|21
1739386170000|2025-02-12 18:49:30|96936|96888|96936|96888|96939|96891|96931|96883|28
1739386180000|2025-02-12 18:49:40|96940|96892|96934|96886|96942|96894|96931|96883|22
1739386190000|2025-02-12 18:49:50|96940|96892|96934|96886|96940|96892|96932|96884|22
1739386200000|2025-02-12 18:50:00|96933|96885|96906|96858|96933|96885|96906|96858|5
1739386210000|2025-02-12 18:50:10|96907|96859|96909|96861|96912|96864|96907|96859|17
1739386220000|2025-02-12 18:50:20|96910|96862|96908|96860|96927|96879|96907|96859|20
1739386230000|2025-02-12 18:50:30|96907|96859|96941|96893|96944|96896|96907|96859|27
1739386240000|2025-02-12 18:50:40|96939|96891|96926|96878|96943|96895|96926|96878|8
1739386260000|2025-02-12 18:51:00|96919|96871|96924|96876|96924|96876|96913|96865|6
1739386270000|2025-02-12 18:51:10|96929|96881|96968|96920|96970|96922|96929|96881|26
1739386280000|2025-02-12 18:51:20|96972|96924|97001|96953|97001|96953|96972|96924|23
1739386290000|2025-02-12 18:51:30|96999|96951|96995|96947|97002|96954|96995|96947|7
1739386300000|2025-02-12 18:51:40|96991|96943|96978|96930|96991|96943|96971|96923|10
1739386310000|2025-02-12 18:51:50|96980|96932|96979|96931|96980|96932|96976|96928|12
1739386320000|2025-02-12 18:52:00|96984|96936|97007|96959|97007|96959|96981|96933|27
1739386330000|2025-02-12 18:52:10|97010|96962|97041|96993|97041|96993|97010|96962|19
1739386340000|2025-02-12 18:52:20|97039|96991|97021|96973|97042|96994|97021|96973|11
1739386350000|2025-02-12 18:52:30|97022|96974|97015|96967|97022|96974|97015|96967|10
1739386360000|2025-02-12 18:52:40|97016|96968|96981|96933|97022|96974|96974|96926|26
1739386370000|2025-02-12 18:52:50|96979|96931|97020|96972|97020|96972|96979|96931|18
1739386380000|2025-02-12 18:53:00|97017|96969|97025|96977|97026|96978|97017|96969|14
1739386390000|2025-02-12 18:53:10|97026|96978|97025|96977|97026|96978|97025|96977|2
1739386400000|2025-02-12 18:53:20|97026|96978|97026|96978|97026|96978|97026|96978|1
1739386410000|2025-02-12 18:53:30|97036|96988|97078|97030|97079|97031|97036|96988|10
1739386420000|2025-02-12 18:53:40|97079|97031|97077|97029|97080|97032|97077|97029|5
1739386430000|2025-02-12 18:53:50|97069|97021|97067|97019|97072|97024|97067|97019|10
1739386440000|2025-02-12 18:54:00|97066|97018|97070|97022|97070|97022|97064|97016|10
1739386450000|2025-02-12 18:54:10|97068|97020|97064|97016|97070|97022|97064|97016|9
1739386480000|2025-02-12 18:54:40|97048|97000|97045|96997|97048|97000|97042|96994|8
1739386490000|2025-02-12 18:54:50|97044|96996|97034|96986|97044|96996|97034|96986|3
1739386520000|2025-02-12 18:55:20|97037|96989|97038|96990|97039|96991|97037|96989|4
1739386530000|2025-02-12 18:55:30|97037|96989|97019|96971|97037|96989|97017|96969|17
1739386540000|2025-02-12 18:55:40|97020|96972|97023|96975|97028|96980|97020|96972|15
1739386550000|2025-02-12 18:55:50|97025|96977|97021|96973|97025|96977|97021|96973|9
1739386560000|2025-02-12 18:56:00|97022|96974|97001|96953|97022|96974|97000|96952|14
1739386570000|2025-02-12 18:56:10|97002|96954|97020|96972|97020|96972|96999|96951|25
1739386580000|2025-02-12 18:56:20|97024|96976|97058|97010|97064|97016|97024|96976|23
1739386590000|2025-02-12 18:56:30|97060|97012|97056|97008|97066|97018|97056|97008|22
1739386600000|2025-02-12 18:56:40|97055|97007|97021|96973|97062|97014|97017|96969|19
1739386610000|2025-02-12 18:56:50|97020|96972|97045|96997|97050|97002|97020|96972|20
1739386620000|2025-02-12 18:57:00|97044|96996|97044|96996|97049|97001|97042|96994|20
1739386630000|2025-02-12 18:57:10|97045|96997|97041|96993|97053|97005|97039|96991|22
1739386640000|2025-02-12 18:57:20|97035|96987|97028|96980|97035|96987|97028|96980|14
1739386660000|2025-02-12 18:57:40|97027|96979|97001|96953|97027|96979|96999|96951|13
1739386670000|2025-02-12 18:57:50|97000|96952|96985|96937|97000|96952|96981|96933|15
1739386680000|2025-02-12 18:58:00|96984|96936|96945|96897|96985|96937|96944|96896|26
1739386690000|2025-02-12 18:58:10|96951|96903|96918|96870|96952|96904|96918|96870|17
1739386700000|2025-02-12 18:58:20|96917|96869|96953|96905|96953|96905|96917|96869|21
1739386710000|2025-02-12 18:58:30|96952|96904|96959|96911|96963|96915|96952|96904|22
1739386720000|2025-02-12 18:58:40|96958|96910|96952|96904|96958|96910|96952|96904|5
1739386730000|2025-02-12 18:58:50|96950|96902|96954|96906|96960|96912|96950|96902|15
1739386740000|2025-02-12 18:59:00|96953|96905|96999|96951|96999|96951|96952|96904|23
1739386750000|2025-02-12 18:59:10|96997|96949|96973|96925|96999|96951|96967|96919|21
1739386760000|2025-02-12 18:59:20|96963|96915|96960|96912|96963|96915|96953|96905|16
1739386770000|2025-02-12 18:59:30|96959|96911|96965|96917|96969|96921|96957|96909|12
1739386780000|2025-02-12 18:59:40|96966|96918|96958|96910|96966|96918|96958|96910|6
1739386790000|2025-02-12 18:59:50|96938|96890|96931|96883|96938|96890|96928|96880|7
1739386800000|2025-02-12 19:00:00|96930|96882|96928|96880|96931|96883|96928|96880|9
1739386810000|2025-02-12 19:00:10|96920|96872|96911|96863|96920|96872|96878|96830|12
1739386820000|2025-02-12 19:00:20|96915|96867|96907|96859|96917|96869|96903|96855|20
1739386830000|2025-02-12 19:00:30|96909|96861|96941|96893|96943|96895|96905|96857|16
1739386840000|2025-02-12 19:00:40|96929|96881|96918|96870|96929|96881|96918|96870|5
1739386850000|2025-02-12 19:00:50|96900|96852|96940|96892|96946|96898|96894|96846|19
1739386860000|2025-02-12 19:01:00|96943|96895|96938|96890|96943|96895|96937|96889|7
1739386870000|2025-02-12 19:01:10|96939|96891|96937|96889|96939|96891|96937|96889|2
1739386880000|2025-02-12 19:01:20|96938|96890|96940|96892|96949|96901|96938|96890|14
1739386890000|2025-02-12 19:01:30|96941|96893|96937|96889|96941|96893|96933|96885|6
1739386910000|2025-02-12 19:01:50|96931|96883|96918|96870|96931|96883|96918|96870|4
1739386920000|2025-02-12 19:02:00|96924|96876|96975|96927|96975|96927|96924|96876|19
1739386930000|2025-02-12 19:02:10|96980|96932|96986|96938|97002|96954|96977|96929|26
1739386950000|2025-02-12 19:02:30|96967|96919|96927|96879|96967|96919|96926|96878|22
1739386960000|2025-02-12 19:02:40|96926|96878|96898|96850|96926|96878|96897|96849|15
1739386970000|2025-02-12 19:02:50|96897|96849|96880|96832|96903|96855|96871|96823|29
1739386980000|2025-02-12 19:03:00|96879|96831|96893|96845|96894|96846|96856|96808|21
1739386990000|2025-02-12 19:03:10|96890|96842|96917|96869|96917|96869|96887|96839|27
1739387000000|2025-02-12 19:03:20|96914|96866|96931|96883|96936|96888|96914|96866|19
1739387010000|2025-02-12 19:03:30|96925|96877|96914|96866|96925|96877|96906|96858|19
1739387020000|2025-02-12 19:03:40|96916|96868|96907|96859|96919|96871|96907|96859|16
1739387030000|2025-02-12 19:03:50|96911|96863|96916|96868|96916|96868|96907|96859|13
1739387040000|2025-02-12 19:04:00|96920|96872|96944|96896|96949|96901|96920|96872|24
1739387050000|2025-02-12 19:04:10|96946|96898|96915|96867|96947|96899|96915|96867|13
1739387060000|2025-02-12 19:04:20|96904|96856|96852|96804|96904|96856|96852|96804|22
1739387070000|2025-02-12 19:04:30|96846|96798|96854|96806|96854|96806|96842|96794|13
1739387080000|2025-02-12 19:04:40|96855|96807|96783|96735|96859|96811|96782|96734|26
1739387090000|2025-02-12 19:04:50|96782|96734|96808|96760|96809|96761|96781|96733|21
1739387100000|2025-02-12 19:05:00|96809|96761|96779|96731|96809|96761|96779|96731|14
1739387110000|2025-02-12 19:05:10|96780|96732|96779|96731|96784|96736|96779|96731|4
1739387120000|2025-02-12 19:05:20|96777|96729|96701|96653|96777|96729|96701|96653|21
1739387130000|2025-02-12 19:05:30|96699|96651|96715|96667|96715|96667|96682|96634|18
1739387140000|2025-02-12 19:05:40|96709|96661|96675|96627|96712|96664|96675|96627|34
1739387150000|2025-02-12 19:05:50|96684|96636|96695|96647|96704|96656|96684|96636|30
1739387160000|2025-02-12 19:06:00|96696|96648|96686|96638|96696|96648|96684|96636|9
1739387170000|2025-02-12 19:06:10|96685|96637|96661|96613|96691|96643|96661|96613|11
1739387180000|2025-02-12 19:06:20|96666|96618|96664|96616|96666|96618|96654|96606|19
1739387190000|2025-02-12 19:06:30|96665|96617|96664|96616|96667|96619|96664|96616|4
1739387220000|2025-02-12 19:07:00|96668|96620|96665|96617|96669|96621|96665|96617|6
1739387230000|2025-02-12 19:07:10|96664|96616|96658|96610|96664|96616|96642|96594|12
1739387240000|2025-02-12 19:07:20|96651|96603|96707|96659|96709|96661|96651|96603|23
1739387250000|2025-02-12 19:07:30|96709|96661|96724|96676|96724|96676|96707|96659|22
1739387260000|2025-02-12 19:07:40|96725|96677|96746|96698|96748|96700|96713|96665|20
1739387270000|2025-02-12 19:07:50|96747|96699|96727|96679|96747|96699|96727|96679|18
1739387280000|2025-02-12 19:08:00|96728|96680|96603|96555|96734|96686|96597|96549|14
1739387290000|2025-02-12 19:08:10|96594|96546|96579|96531|96594|96546|96574|96526|30
1739387300000|2025-02-12 19:08:20|96581|96533|96615|96567|96615|96567|96579|96531|22
1739387310000|2025-02-12 19:08:30|96616|96568|96630|96582|96630|96582|96612|96564|17
1739387320000|2025-02-12 19:08:40|96632|96584|96652|96604|96652|96604|96632|96584|21
1739387330000|2025-02-12 19:08:50|96651|96603|96647|96599|96653|96605|96647|96599|18
1739387340000|2025-02-12 19:09:00|96649|96601|96689|96641|96689|96641|96649|96601|35
1739387350000|2025-02-12 19:09:10|96691|96643|96717|96669|96717|96669|96689|96641|28
1739387360000|2025-02-12 19:09:20|96719|96671|96719|96671|96724|96676|96716|96668|21
1739387370000|2025-02-12 19:09:30|96721|96673|96636|96588|96722|96674|96632|96584|27
1739387380000|2025-02-12 19:09:40|96634|96586|96633|96585|96635|96587|96633|96585|4
1739387390000|2025-02-12 19:09:50|96613|96565|96604|96556|96613|96565|96594|96546|16
1739387400000|2025-02-12 19:10:00|96606|96558|96592|96544|96606|96558|96559|96511|26
1739387410000|2025-02-12 19:10:10|96595|96547|96605|96557|96605|96557|96592|96544|20
1739387420000|2025-02-12 19:10:20|96611|96563|96608|96560|96614|96566|96608|96560|14
1739387430000|2025-02-12 19:10:30|96611|96563|96605|96557|96612|96564|96605|96557|6
1739387440000|2025-02-12 19:10:40|96606|96558|96607|96559|96607|96559|96606|96558|2
1739387450000|2025-02-12 19:10:50|96610|96562|96590|96542|96610|96562|96590|96542|15
1739387460000|2025-02-12 19:11:00|96574|96526|96548|96500|96574|96526|96547|96499|8
1739387470000|2025-02-12 19:11:10|96547|96499|96547|96499|96547|96499|96547|96499|1
1739387480000|2025-02-12 19:11:20|96536|96488|96531|96483|96536|96488|96525|96477|13
1739387490000|2025-02-12 19:11:30|96536|96488|96531|96483|96536|96488|96531|96483|2
1739387530000|2025-02-12 19:12:10|96525|96477|96482|96434|96525|96477|96480|96432|9
1739387540000|2025-02-12 19:12:20|96468|96420|96399|96351|96468|96420|96393|96345|14
1739387550000|2025-02-12 19:12:30|96404|96356|96419|96371|96419|96371|96404|96356|26
1739387560000|2025-02-12 19:12:40|96416|96368|96395|96347|96416|96368|96370|96322|19
1739387570000|2025-02-12 19:12:50|96396|96348|96389|96341|96400|96352|96383|96335|26
1739387580000|2025-02-12 19:13:00|96391|96343|96455|96407|96457|96409|96391|96343|28
1739387590000|2025-02-12 19:13:10|96456|96408|96466|96418|96469|96421|96456|96408|28
1739387600000|2025-02-12 19:13:20|96467|96419|96460|96412|96468|96420|96444|96396|24
1739387610000|2025-02-12 19:13:30|96465|96417|96472|96424|96472|96424|96460|96412|26
1739387620000|2025-02-12 19:13:40|96471|96423|96470|96422|96472|96424|96468|96420|10
1739387630000|2025-02-12 19:13:50|96471|96423|96472|96424|96472|96424|96471|96423|2
1739387660000|2025-02-12 19:14:20|96500|96452|96565|96517|96582|96534|96500|96452|19
1739387670000|2025-02-12 19:14:30|96566|96518|96573|96525|96582|96534|96565|96517|17
1739387680000|2025-02-12 19:14:40|96571|96523|96603|96555|96604|96556|96560|96512|27
1739387690000|2025-02-12 19:14:50|96602|96554|96564|96516|96602|96554|96563|96515|24
1739387700000|2025-02-12 19:15:00|96566|96518|96568|96520|96576|96528|96562|96514|24
1739387710000|2025-02-12 19:15:10|96565|96517|96587|96539|96587|96539|96563|96515|19
1739387720000|2025-02-12 19:15:20|96595|96547|96624|96576|96625|96577|96590|96542|27
1739387730000|2025-02-12 19:15:30|96620|96572|96622|96574|96626|96578|96601|96553|29
1739387740000|2025-02-12 19:15:40|96623|96575|96601|96553|96623|96575|96600|96552|11
1739387750000|2025-02-12 19:15:50|96600|96552|96579|96531|96602|96554|96579|96531|10
1739387760000|2025-02-12 19:16:00|96571|96523|96569|96521|96571|96523|96561|96513|18
1739387770000|2025-02-12 19:16:10|96567|96519|96542|96494|96571|96523|96542|96494|18
1739387780000|2025-02-12 19:16:20|96543|96495|96598|96550|96598|96550|96542|96494|26
1739387790000|2025-02-12 19:16:30|96600|96552|96624|96576|96624|96576|96600|96552|17
1739387800000|2025-02-12 19:16:40|96623|96575|96628|96580|96628|96580|96622|96574|9
1739387810000|2025-02-12 19:16:50|96630|96582|96635|96587|96637|96589|96627|96579|23
1739387820000|2025-02-12 19:17:00|96632|96584|96628|96580|96647|96599|96626|96578|27
1739387830000|2025-02-12 19:17:10|96630|96582|96626|96578|96637|96589|96626|96578|18
1739387840000|2025-02-12 19:17:20|96634|96586|96631|96583|96648|96600|96631|96583|22
1739387850000|2025-02-12 19:17:30|96630|96582|96627|96579|96642|96594|96627|96579|23
1739387860000|2025-02-12 19:17:40|96631|96583|96629|96581|96640|96592|96629|96581|12
1739387870000|2025-02-12 19:17:50|96630|96582|96629|96581|96630|96582|96629|96581|2
1739387900000|2025-02-12 19:18:20|96630|96582|96629|96581|96631|96583|96629|96581|6
1739387910000|2025-02-12 19:18:30|96628|96580|96630|96582|96630|96582|96627|96579|9
1739387920000|2025-02-12 19:18:40|96629|96581|96605|96557|96629|96581|96597|96549|11
1739387930000|2025-02-12 19:18:50|96606|96558|96630|96582|96630|96582|96603|96555|18
1739387940000|2025-02-12 19:19:00|96628|96580|96630|96582|96630|96582|96628|96580|2
1739387950000|2025-02-12 19:19:10|96616|96568|96605|96557|96616|96568|96605|96557|5
1739387960000|2025-02-12 19:19:20|96606|96558|96604|96556|96610|96562|96604|96556|12
1739387970000|2025-02-12 19:19:30|96606|96558|96626|96578|96630|96582|96606|96558|27
1739387980000|2025-02-12 19:19:40|96628|96580|96634|96586|96634|96586|96628|96580|13
1739387990000|2025-02-12 19:19:50|96633|96585|96633|96585|96634|96586|96633|96585|3
1739388000000|2025-02-12 19:20:00|96634|96586|96622|96574|96634|96586|96622|96574|5
1739388010000|2025-02-12 19:20:10|96611|96563|96633|96585|96633|96585|96611|96563|22
1739388020000|2025-02-12 19:20:20|96646|96598|96653|96605|96654|96606|96646|96598|11
1739388030000|2025-02-12 19:20:30|96652|96604|96688|96640|96688|96640|96641|96593|26
1739388040000|2025-02-12 19:20:40|96687|96639|96697|96649|96697|96649|96687|96639|14
1739388050000|2025-02-12 19:20:50|96694|96646|96693|96645|96695|96647|96693|96645|14
1739388060000|2025-02-12 19:21:00|96696|96648|96730|96682|96734|96686|96696|96648|20
1739388070000|2025-02-12 19:21:10|96729|96681|96714|96666|96738|96690|96712|96664|23
1739388080000|2025-02-12 19:21:20|96712|96664|96747|96699|96750|96702|96712|96664|23
1739388090000|2025-02-12 19:21:30|96749|96701|96746|96698|96762|96714|96746|96698|27
1739388100000|2025-02-12 19:21:40|96744|96696|96746|96698|96759|96711|96742|96694|30
1739388110000|2025-02-12 19:21:50|96745|96697|96771|96723|96771|96723|96743|96695|29
1739388120000|2025-02-12 19:22:00|96770|96722|96814|96766|96814|96766|96770|96722|30
1739388130000|2025-02-12 19:22:10|96821|96773|96822|96774|96829|96781|96821|96773|17
1739388140000|2025-02-12 19:22:20|96818|96770|96807|96759|96819|96771|96803|96755|23
1739388150000|2025-02-12 19:22:30|96811|96763|96805|96757|96811|96763|96805|96757|26
1739388160000|2025-02-12 19:22:40|96803|96755|96809|96761|96818|96770|96803|96755|26
1739388170000|2025-02-12 19:22:50|96806|96758|96818|96770|96818|96770|96803|96755|20
1739388180000|2025-02-12 19:23:00|96817|96769|96803|96755|96817|96769|96803|96755|12
1739388190000|2025-02-12 19:23:10|96804|96756|96783|96735|96808|96760|96778|96730|13
1739388200000|2025-02-12 19:23:20|96784|96736|96804|96756|96810|96762|96784|96736|18
1739388210000|2025-02-12 19:23:30|96806|96758|96807|96759|96812|96764|96806|96758|13
1739388220000|2025-02-12 19:23:40|96806|96758|96807|96759|96808|96760|96804|96756|12
1739388230000|2025-02-12 19:23:50|96806|96758|96810|96762|96812|96764|96804|96756|20
1739388240000|2025-02-12 19:24:00|96809|96761|96804|96756|96811|96763|96804|96756|6
1739388250000|2025-02-12 19:24:10|96809|96761|96825|96777|96826|96778|96809|96761|16
1739388260000|2025-02-12 19:24:20|96823|96775|96813|96765|96826|96778|96813|96765|17
1739388270000|2025-02-12 19:24:30|96804|96756|96771|96723|96804|96756|96771|96723|14
1739388280000|2025-02-12 19:24:40|96770|96722|96770|96722|96772|96724|96770|96722|5
1739388290000|2025-02-12 19:24:50|96772|96724|96770|96722|96772|96724|96770|96722|3
1739388300000|2025-02-12 19:25:00|96753|96705|96730|96682|96753|96705|96727|96679|16
1739388310000|2025-02-12 19:25:10|96729|96681|96708|96660|96729|96681|96708|96660|5
1739388320000|2025-02-12 19:25:20|96709|96661|96677|96629|96721|96673|96676|96628|20
1739388330000|2025-02-12 19:25:30|96679|96631|96680|96632|96680|96632|96679|96631|6
1739388360000|2025-02-12 19:26:00|96684|96636|96684|96636|96702|96654|96683|96635|16
1739388370000|2025-02-12 19:26:10|96683|96635|96674|96626|96683|96635|96674|96626|8
1739388380000|2025-02-12 19:26:20|96689|96641|96704|96656|96704|96656|96689|96641|7
1739388390000|2025-02-12 19:26:30|96706|96658|96704|96656|96709|96661|96704|96656|10
1739388400000|2025-02-12 19:26:40|96706|96658|96713|96665|96713|96665|96704|96656|4
1739388410000|2025-02-12 19:26:50|96717|96669|96750|96702|96750|96702|96713|96665|31
1739388420000|2025-02-12 19:27:00|96756|96708|96760|96712|96768|96720|96751|96703|20
1739388430000|2025-02-12 19:27:10|96761|96713|96782|96734|96786|96738|96760|96712|24
1739388440000|2025-02-12 19:27:20|96781|96733|96802|96754|96802|96754|96779|96731|22
1739388450000|2025-02-12 19:27:30|96801|96753|96801|96753|96811|96763|96792|96744|28
1739388460000|2025-02-12 19:27:40|96800|96752|96790|96742|96800|96752|96788|96740|11
1739388470000|2025-02-12 19:27:50|96788|96740|96799|96751|96799|96751|96788|96740|3
1739388480000|2025-02-12 19:28:00|96798|96750|96804|96756|96804|96756|96795|96747|12
1739388490000|2025-02-12 19:28:10|96815|96767|96823|96775|96828|96780|96815|96767|16
1739388500000|2025-02-12 19:28:20|96820|96772|96797|96749|96820|96772|96782|96734|15
1739388510000|2025-02-12 19:28:30|96799|96751|96806|96758|96806|96758|96797|96749|11
1739388520000|2025-02-12 19:28:40|96810|96762|96819|96771|96820|96772|96810|96762|13
1739388550000|2025-02-12 19:29:10|96821|96773|96823|96775|96826|96778|96820|96772|13
1739388560000|2025-02-12 19:29:20|96822|96774|96792|96744|96822|96774|96792|96744|9
1739388570000|2025-02-12 19:29:30|96771|96723|96766|96718|96771|96723|96763|96715|4
1739388580000|2025-02-12 19:29:40|96767|96719|96769|96721|96776|96728|96762|96714|26
1739388590000|2025-02-12 19:29:50|96768|96720|96761|96713|96772|96724|96759|96711|21
1739388600000|2025-02-12 19:30:00|96765|96717|96794|96746|96800|96752|96763|96715|27
1739388610000|2025-02-12 19:30:10|96790|96742|96782|96734|96790|96742|96782|96734|5
1739388620000|2025-02-12 19:30:20|96784|96736|96754|96706|96790|96742|96754|96706|22
1739388630000|2025-02-12 19:30:30|96757|96709|96757|96709|96763|96715|96755|96707|24
1739388640000|2025-02-12 19:30:40|96758|96710|96771|96723|96772|96724|96756|96708|16
1739388650000|2025-02-12 19:30:50|96772|96724|96772|96724|96780|96732|96764|96716|21
1739388660000|2025-02-12 19:31:00|96771|96723|96798|96750|96799|96751|96769|96721|22
1739388670000|2025-02-12 19:31:10|96800|96752|96826|96778|96828|96780|96799|96751|23
1739388680000|2025-02-12 19:31:20|96825|96777|96824|96776|96827|96779|96824|96776|9
1739388690000|2025-02-12 19:31:30|96818|96770|96800|96752|96818|96770|96800|96752|11
1739388700000|2025-02-12 19:31:40|96807|96759|96806|96758|96813|96765|96806|96758|14
1739388710000|2025-02-12 19:31:50|96807|96759|96821|96773|96825|96777|96807|96759|29
1739388720000|2025-02-12 19:32:00|96822|96774|96800|96752|96823|96775|96800|96752|12
1739388730000|2025-02-12 19:32:10|96806|96758|96813|96765|96814|96766|96806|96758|3
1739388740000|2025-02-12 19:32:20|96808|96760|96816|96768|96820|96772|96806|96758|12
1739388750000|2025-02-12 19:32:30|96817|96769|96831|96783|96837|96789|96814|96766|14
1739388780000|2025-02-12 19:33:00|96821|96773|96812|96764|96821|96773|96812|96764|2
1739388800000|2025-02-12 19:33:20|96810|96762|96806|96758|96810|96762|96806|96758|3
1739388810000|2025-02-12 19:33:30|96793|96745|96787|96739|96798|96750|96784|96736|20
1739388830000|2025-02-12 19:33:50|96803|96755|96811|96763|96817|96769|96803|96755|19
1739388840000|2025-02-12 19:34:00|96817|96769|96840|96792|96843|96795|96816|96768|27
1739388850000|2025-02-12 19:34:10|96842|96794|96874|96826|96874|96826|96842|96794|13
1739388860000|2025-02-12 19:34:20|96878|96830|96885|96837|96887|96839|96877|96829|12
1739388870000|2025-02-12 19:34:30|96889|96841|96901|96853|96902|96854|96889|96841|12
1739388880000|2025-02-12 19:34:40|96899|96851|96885|96837|96899|96851|96885|96837|8
1739388890000|2025-02-12 19:34:50|96888|96840|96887|96839|96888|96840|96885|96837|9
1739388900000|2025-02-12 19:35:00|96889|96841|96891|96843|96895|96847|96888|96840|24
1739388910000|2025-02-12 19:35:10|96893|96845|96914|96866|96914|96866|96893|96845|9
1739388920000|2025-02-12 19:35:20|96913|96865|96918|96870|96918|96870|96912|96864|4
1739388930000|2025-02-12 19:35:30|96920|96872|96919|96871|96920|96872|96918|96870|4
1739388970000|2025-02-12 19:36:10|96921|96873|96919|96871|96921|96873|96919|96871|5
1739388980000|2025-02-12 19:36:20|96917|96869|96859|96811|96917|96869|96859|96811|15
1739388990000|2025-02-12 19:36:30|96844|96796|96831|96783|96844|96796|96831|96783|21
1739389000000|2025-02-12 19:36:40|96833|96785|96840|96792|96840|96792|96831|96783|18
1739389010000|2025-02-12 19:36:50|96839|96791|96834|96786|96855|96807|96833|96785|27
1739389020000|2025-02-12 19:37:00|96835|96787|96813|96765|96839|96791|96806|96758|21
1739389030000|2025-02-12 19:37:10|96811|96763|96841|96793|96843|96795|96808|96760|23
1739389040000|2025-02-12 19:37:20|96843|96795|96877|96829|96877|96829|96843|96795|18
1739389050000|2025-02-12 19:37:30|96878|96830|96893|96845|96897|96849|96878|96830|14
1739389090000|2025-02-12 19:38:10|96912|96864|96920|96872|96920|96872|96912|96864|9
1739389100000|2025-02-12 19:38:20|96921|96873|96957|96909|96957|96909|96921|96873|24
1739389110000|2025-02-12 19:38:30|96958|96910|96981|96933|96991|96943|96952|96904|24
1739389120000|2025-02-12 19:38:40|96980|96932|96976|96928|96981|96933|96976|96928|15
1739389130000|2025-02-12 19:38:50|96978|96930|96976|96928|96978|96930|96976|96928|5
1739389160000|2025-02-12 19:39:20|96977|96929|96976|96928|96977|96929|96976|96928|2
1739389170000|2025-02-12 19:39:30|96965|96917|96935|96887|96965|96917|96935|96887|4
1739389180000|2025-02-12 19:39:40|96934|96886|96938|96890|96943|96895|96934|96886|15
1739389190000|2025-02-12 19:39:50|96935|96887|96933|96885|96935|96887|96933|96885|2
1739389200000|2025-02-12 19:40:00|96934|96886|96933|96885|96934|96886|96933|96885|4
1739389210000|2025-02-12 19:40:10|96948|96900|96948|96900|96948|96900|96948|96900|1
1739389220000|2025-02-12 19:40:20|96950|96902|96954|96906|96954|96906|96945|96897|19
1739389230000|2025-02-12 19:40:30|96952|96904|96950|96902|96954|96906|96950|96902|17
1739389250000|2025-02-12 19:40:50|96945|96897|96933|96885|96945|96897|96933|96885|3
1739389260000|2025-02-12 19:41:00|96912|96864|96921|96873|96921|96873|96912|96864|8
1739389270000|2025-02-12 19:41:10|96926|96878|96910|96862|96926|96878|96904|96856|23
1739389280000|2025-02-12 19:41:20|96915|96867|96912|96864|96923|96875|96912|96864|14
1739389290000|2025-02-12 19:41:30|96888|96840|96880|96832|96888|96840|96880|96832|3
1739389300000|2025-02-12 19:41:40|96883|96835|96856|96808|96883|96835|96856|96808|7
1739389310000|2025-02-12 19:41:50|96857|96809|96859|96811|96861|96813|96857|96809|14
1739389320000|2025-02-12 19:42:00|96858|96810|96830|96782|96858|96810|96825|96777|14
1739389330000|2025-02-12 19:42:10|96829|96781|96855|96807|96857|96809|96829|96781|16
1739389340000|2025-02-12 19:42:20|96857|96809|96861|96813|96861|96813|96854|96806|11
1739389350000|2025-02-12 19:42:30|96860|96812|96861|96813|96861|96813|96859|96811|8
1739389360000|2025-02-12 19:42:40|96872|96824|96872|96824|96880|96832|96867|96819|20
1739389370000|2025-02-12 19:42:50|96878|96830|96881|96833|96883|96835|96875|96827|18
1739389380000|2025-02-12 19:43:00|96880|96832|96881|96833|96883|96835|96875|96827|31
1739389390000|2025-02-12 19:43:10|96879|96831|96861|96813|96879|96831|96861|96813|7
1739389400000|2025-02-12 19:43:20|96866|96818|96853|96805|96868|96820|96853|96805|9
1739389420000|2025-02-12 19:43:40|96855|96807|96858|96810|96861|96813|96855|96807|5
1739389430000|2025-02-12 19:43:50|96873|96825|96880|96832|96881|96833|96873|96825|10
1739389440000|2025-02-12 19:44:00|96881|96833|96900|96852|96900|96852|96881|96833|12
1739389450000|2025-02-12 19:44:10|96899|96851|96904|96856|96904|96856|96897|96849|16
1739389460000|2025-02-12 19:44:20|96918|96870|96937|96889|96937|96889|96918|96870|10
1739389470000|2025-02-12 19:44:30|96935|96887|96943|96895|96948|96900|96933|96885|22
1739389480000|2025-02-12 19:44:40|96942|96894|96940|96892|96945|96897|96936|96888|25
1739389490000|2025-02-12 19:44:50|96938|96890|96936|96888|96940|96892|96936|96888|17
1739389500000|2025-02-12 19:45:00|96937|96889|96932|96884|96942|96894|96932|96884|12
1739389510000|2025-02-12 19:45:10|96934|96886|96948|96900|96948|96900|96934|96886|5
1739389530000|2025-02-12 19:45:30|96952|96904|96965|96917|96966|96918|96952|96904|18
1739389540000|2025-02-12 19:45:40|96963|96915|96948|96900|96963|96915|96948|96900|3
1739389550000|2025-02-12 19:45:50|96953|96905|96954|96906|96956|96908|96953|96905|3
1739389560000|2025-02-12 19:46:00|96955|96907|97023|96975|97023|96975|96955|96907|22
1739389570000|2025-02-12 19:46:10|97024|96976|97053|97005|97056|97008|97024|96976|9
1739389580000|2025-02-12 19:46:20|97047|96999|97026|96978|97047|96999|97024|96976|7
1739389590000|2025-02-12 19:46:30|97025|96977|97038|96990|97038|96990|97024|96976|4
1739389600000|2025-02-12 19:46:40|97045|96997|97052|97004|97053|97005|97045|96997|6
1739389610000|2025-02-12 19:46:50|97053|97005|97052|97004|97053|97005|97052|97004|2
1739389620000|2025-02-12 19:47:00|97045|96997|97038|96990|97045|96997|97038|96990|3
1739389630000|2025-02-12 19:47:10|97048|97000|97052|97004|97052|97004|97046|96998|12
1739389640000|2025-02-12 19:47:20|97053|97005|97053|97005|97053|97005|97052|97004|3
1739389650000|2025-02-12 19:47:30|97073|97025|97090|97042|97092|97044|97073|97025|19
1739389660000|2025-02-12 19:47:40|97091|97043|97125|97077|97129|97081|97091|97043|12
1739389670000|2025-02-12 19:47:50|97126|97078|97139|97091|97140|97092|97126|97078|19
1739389680000|2025-02-12 19:48:00|97140|97092|97113|97065|97140|97092|97113|97065|8
1739389690000|2025-02-12 19:48:10|97109|97061|97097|97049|97116|97068|97097|97049|19
1739389700000|2025-02-12 19:48:20|97093|97045|97095|97047|97096|97048|97067|97019|25
1739389710000|2025-02-12 19:48:30|97096|97048|97133|97085|97135|97087|97096|97048|20
1739389720000|2025-02-12 19:48:40|97134|97086|97129|97081|97134|97086|97129|97081|9
1739389730000|2025-02-12 19:48:50|97135|97087|97141|97093|97142|97094|97135|97087|4
1739389740000|2025-02-12 19:49:00|97142|97094|97132|97084|97142|97094|97129|97081|8
1739389750000|2025-02-12 19:49:10|97137|97089|97237|97189|97238|97190|97137|97089|22
1739389760000|2025-02-12 19:49:20|97231|97183|97227|97179|97231|97183|97208|97160|15
1739389770000|2025-02-12 19:49:30|97228|97180|97218|97170|97232|97184|97217|97169|24
1739389780000|2025-02-12 19:49:40|97220|97172|97223|97175|97223|97175|97218|97170|13
1739389790000|2025-02-12 19:49:50|97241|97193|97246|97198|97248|97200|97241|97193|11
1739389800000|2025-02-12 19:50:00|97242|97194|97223|97175|97242|97194|97223|97175|4
1739389810000|2025-02-12 19:50:10|97220|97172|97191|97143|97220|97172|97191|97143|12
1739389820000|2025-02-12 19:50:20|97192|97144|97185|97137|97192|97144|97185|97137|15
1739389830000|2025-02-12 19:50:30|97181|97133|97185|97137|97185|97137|97181|97133|2
1739389840000|2025-02-12 19:50:40|97170|97122|97159|97111|97170|97122|97157|97109|6
1739389850000|2025-02-12 19:50:50|97180|97132|97172|97124|97180|97132|97171|97123|7
1739389860000|2025-02-12 19:51:00|97165|97117|97137|97089|97165|97117|97137|97089|8
1739389870000|2025-02-12 19:51:10|97138|97090|97188|97140|97188|97140|97138|97090|15
1739389880000|2025-02-12 19:51:20|97186|97138|97161|97113|97186|97138|97160|97112|7
1739389890000|2025-02-12 19:51:30|97159|97111|97153|97105|97169|97121|97153|97105|13
1739389900000|2025-02-12 19:51:40|97154|97106|97158|97110|97160|97112|97154|97106|10
1739389910000|2025-02-12 19:51:50|97157|97109|97159|97111|97159|97111|97156|97108|10
1739389920000|2025-02-12 19:52:00|97161|97113|97128|97080|97161|97113|97128|97080|9
1739389930000|2025-02-12 19:52:10|97127|97079|97121|97073|97129|97081|97118|97070|10
1739389940000|2025-02-12 19:52:20|97122|97074|97155|97107|97155|97107|97121|97073|10
1739389950000|2025-02-12 19:52:30|97175|97127|97156|97108|97178|97130|97155|97107|18
1739389960000|2025-02-12 19:52:40|97161|97113|97163|97115|97170|97122|97161|97113|5
1739389970000|2025-02-12 19:52:50|97157|97109|97163|97115|97164|97116|97154|97106|10
1739389980000|2025-02-12 19:53:00|97162|97114|97156|97108|97163|97115|97156|97108|8
1739389990000|2025-02-12 19:53:10|97163|97115|97165|97117|97165|97117|97156|97108|10
1739390020000|2025-02-12 19:53:40|97178|97130|97187|97139|97191|97143|97178|97130|11
1739390030000|2025-02-12 19:53:50|97188|97140|97190|97142|97194|97146|97188|97140|15
1739390040000|2025-02-12 19:54:00|97189|97141|97204|97156|97204|97156|97188|97140|15
1739390050000|2025-02-12 19:54:10|97214|97166|97245|97197|97248|97200|97214|97166|23
1739390060000|2025-02-12 19:54:20|97247|97199|97245|97197|97247|97199|97245|97197|2
1739390080000|2025-02-12 19:54:40|97231|97183|97224|97176|97231|97183|97223|97175|7
1739390090000|2025-02-12 19:54:50|97223|97175|97223|97175|97224|97176|97222|97174|11
1739390100000|2025-02-12 19:55:00|97225|97177|97222|97174|97227|97179|97222|97174|17
1739390110000|2025-02-12 19:55:10|97219|97171|97219|97171|97219|97171|97219|97171|1
1739390120000|2025-02-12 19:55:20|97220|97172|97239|97191|97241|97193|97220|97172|14
1739390130000|2025-02-12 19:55:30|97241|97193|97224|97176|97241|97193|97224|97176|13
1739390150000|2025-02-12 19:55:50|97229|97181|97236|97188|97236|97188|97229|97181|6
1739390160000|2025-02-12 19:56:00|97234|97186|97267|97219|97267|97219|97229|97181|24
1739390170000|2025-02-12 19:56:10|97268|97220|97275|97227|97295|97247|97267|97219|10
1739390180000|2025-02-12 19:56:20|97284|97236|97283|97235|97284|97236|97275|97227|19
1739390190000|2025-02-12 19:56:30|97292|97244|97275|97227|97296|97248|97275|97227|9
1739390200000|2025-02-12 19:56:40|97278|97230|97275|97227|97282|97234|97275|97227|10
1739390210000|2025-02-12 19:56:50|97276|97228|97275|97227|97276|97228|97275|97227|2
1739390220000|2025-02-12 19:57:00|97281|97233|97275|97227|97285|97237|97275|97227|8
1739390230000|2025-02-12 19:57:10|97277|97229|97275|97227|97281|97233|97275|97227|8
1739390250000|2025-02-12 19:57:30|97266|97218|97257|97209|97266|97218|97257|97209|2
1739390260000|2025-02-12 19:57:40|97256|97208|97261|97213|97261|97213|97255|97207|15
1739390270000|2025-02-12 19:57:50|97264|97216|97293|97245|97296|97248|97264|97216|12
1739390280000|2025-02-12 19:58:00|97294|97246|97293|97245|97303|97255|97293|97245|14
1739390290000|2025-02-12 19:58:10|97291|97243|97246|97198|97291|97243|97246|97198|12
1739390300000|2025-02-12 19:58:20|97249|97201|97235|97187|97250|97202|97233|97185|19
1739390310000|2025-02-12 19:58:30|97237|97189|97242|97194|97246|97198|97236|97188|12
1739390320000|2025-02-12 19:58:40|97241|97193|97239|97191|97250|97202|97239|97191|14
1739390330000|2025-02-12 19:58:50|97235|97187|97225|97177|97235|97187|97225|97177|4
1739390340000|2025-02-12 19:59:00|97216|97168|97192|97144|97216|97168|97192|97144|8
1739390350000|2025-02-12 19:59:10|97191|97143|97187|97139|97199|97151|97187|97139|14
1739390370000|2025-02-12 19:59:30|97197|97149|97166|97118|97207|97159|97166|97118|15
1739390380000|2025-02-12 19:59:40|97167|97119|97207|97159|97211|97163|97167|97119|25
1739390390000|2025-02-12 19:59:50|97206|97158|97225|97177|97229|97181|97205|97157|26
1739390400000|2025-02-12 20:00:00|97228|97180|97243|97195|97257|97209|97223|97175|31
1739390410000|2025-02-12 20:00:10|97247|97199|97206|97158|97255|97207|97206|97158|14
1739390420000|2025-02-12 20:00:20|97191|97143|97142|97094|97191|97143|97141|97093|21
1739390430000|2025-02-12 20:00:30|97141|97093|97139|97091|97141|97093|97139|97091|4
1739390440000|2025-02-12 20:00:40|97141|97093|97139|97091|97144|97096|97139|97091|14
1739390450000|2025-02-12 20:00:50|97127|97079|97109|97061|97127|97079|97109|97061|6
1739390460000|2025-02-12 20:01:00|97111|97063|97114|97066|97116|97068|97103|97055|16
1739390470000|2025-02-12 20:01:10|97110|97062|97081|97033|97110|97062|97076|97028|12
1739390480000|2025-02-12 20:01:20|97084|97036|97062|97014|97084|97036|97050|97002|16
1739390490000|2025-02-12 20:01:30|97061|97013|97065|97017|97071|97023|97059|97011|23
1739390500000|2025-02-12 20:01:40|97068|97020|97095|97047|97095|97047|97066|97018|17
1739390510000|2025-02-12 20:01:50|97093|97045|97084|97036|97093|97045|97084|97036|11
1739390520000|2025-02-12 20:02:00|97070|97022|97055|97007|97070|97022|97054|97006|5
1739390530000|2025-02-12 20:02:10|97054|97006|97054|97006|97054|97006|97052|97004|7
1739390540000|2025-02-12 20:02:20|97053|97005|97045|96997|97054|97006|97045|96997|5
1739390550000|2025-02-12 20:02:30|97041|96993|97074|97026|97074|97026|97041|96993|8
1739390560000|2025-02-12 20:02:40|97073|97025|97112|97064|97112|97064|97071|97023|10
1739390570000|2025-02-12 20:02:50|97110|97062|97105|97057|97111|97063|97105|97057|18
1739390580000|2025-02-12 20:03:00|97099|97051|97094|97046|97099|97051|97094|97046|3
1739390590000|2025-02-12 20:03:10|97078|97030|97068|97020|97078|97030|97067|97019|18
1739390600000|2025-02-12 20:03:20|97067|97019|97067|97019|97071|97023|97066|97018|16
1739390610000|2025-02-12 20:03:30|97066|97018|97066|97018|97067|97019|97066|97018|5
1739390620000|2025-02-12 20:03:40|97067|97019|97046|96998|97083|97035|97044|96996|19
1739390630000|2025-02-12 20:03:50|97047|96999|97030|96982|97047|96999|97023|96975|21
1739390640000|2025-02-12 20:04:00|97028|96980|97025|96977|97035|96987|97025|96977|13
1739390650000|2025-02-12 20:04:10|97011|96963|96996|96948|97011|96963|96992|96944|16
1739390660000|2025-02-12 20:04:20|96998|96950|97050|97002|97050|97002|96998|96950|27
1739390670000|2025-02-12 20:04:30|97049|97001|97064|97016|97072|97024|97049|97001|22
1739390680000|2025-02-12 20:04:40|97065|97017|97076|97028|97079|97031|97065|97017|9
1739390690000|2025-02-12 20:04:50|97070|97022|97103|97055|97118|97070|97064|97016|21
1739390700000|2025-02-12 20:05:00|97100|97052|97098|97050|97107|97059|97097|97049|21
1739390710000|2025-02-12 20:05:10|97099|97051|97097|97049|97100|97052|97097|97049|8
1739390720000|2025-02-12 20:05:20|97086|97038|97078|97030|97086|97038|97078|97030|10
1739390730000|2025-02-12 20:05:30|97087|97039|97100|97052|97107|97059|97087|97039|20
1739390740000|2025-02-12 20:05:40|97097|97049|97090|97042|97102|97054|97090|97042|14
1739390750000|2025-02-12 20:05:50|97077|97029|97077|97029|97077|97029|97077|97029|1
1739390760000|2025-02-12 20:06:00|97061|97013|97050|97002|97061|97013|97050|97002|9
1739390770000|2025-02-12 20:06:10|97053|97005|97057|97009|97062|97014|97052|97004|14
1739390780000|2025-02-12 20:06:20|97056|97008|97058|97010|97060|97012|97050|97002|12
1739390790000|2025-02-12 20:06:30|97060|97012|97050|97002|97061|97013|97050|97002|14
1739390800000|2025-02-12 20:06:40|97049|97001|97059|97011|97061|97013|97021|96973|27
1739390810000|2025-02-12 20:06:50|97060|97012|97058|97010|97060|97012|97057|97009|11
1739390820000|2025-02-12 20:07:00|97060|97012|97071|97023|97079|97031|97057|97009|11
1739390830000|2025-02-12 20:07:10|97069|97021|97092|97044|97097|97049|97067|97019|27
1739390840000|2025-02-12 20:07:20|97091|97043|97112|97064|97117|97069|97091|97043|23
1739390850000|2025-02-12 20:07:30|97119|97071|97111|97063|97119|97071|97111|97063|10
1739390860000|2025-02-12 20:07:40|97112|97064|97112|97064|97112|97064|97112|97064|1
1739390870000|2025-02-12 20:07:50|97113|97065|97117|97069|97117|97069|97111|97063|14
1739390880000|2025-02-12 20:08:00|97120|97072|97070|97022|97121|97073|97066|97018|24
1739390890000|2025-02-12 20:08:10|97073|97025|97063|97015|97091|97043|97063|97015|13
1739390900000|2025-02-12 20:08:20|97083|97035|97076|97028|97085|97037|97076|97028|5
1739390910000|2025-02-12 20:08:30|97081|97033|97081|97033|97088|97040|97077|97029|26
1739390920000|2025-02-12 20:08:40|97079|97031|97083|97035|97083|97035|97078|97030|17
1739390930000|2025-02-12 20:08:50|97087|97039|97111|97063|97112|97064|97087|97039|19
1739390940000|2025-02-12 20:09:00|97112|97064|97150|97102|97156|97108|97110|97062|21
1739390950000|2025-02-12 20:09:10|97153|97105|97183|97135|97187|97139|97150|97102|16
1739390960000|2025-02-12 20:09:20|97182|97134|97167|97119|97182|97134|97167|97119|10
1739390970000|2025-02-12 20:09:30|97160|97112|97154|97106|97160|97112|97154|97106|2
1739390980000|2025-02-12 20:09:40|97150|97102|97140|97092|97150|97102|97132|97084|18
1739390990000|2025-02-12 20:09:50|97141|97093|97151|97103|97153|97105|97136|97088|19
1739391000000|2025-02-12 20:10:00|97152|97104|97157|97109|97163|97115|97152|97104|18
1739391010000|2025-02-12 20:10:10|97143|97095|97158|97110|97160|97112|97135|97087|17
1739391020000|2025-02-12 20:10:20|97157|97109|97176|97128|97188|97140|97155|97107|29
1739391030000|2025-02-12 20:10:30|97177|97129|97213|97165|97214|97166|97176|97128|27
1739391040000|2025-02-12 20:10:40|97215|97167|97206|97158|97215|97167|97205|97157|13
1739391050000|2025-02-12 20:10:50|97208|97160|97206|97158|97210|97162|97206|97158|8
1739391060000|2025-02-12 20:11:00|97211|97163|97207|97159|97220|97172|97207|97159|20
1739391070000|2025-02-12 20:11:10|97214|97166|97248|97200|97248|97200|97214|97166|30
1739391080000|2025-02-12 20:11:20|97243|97195|97241|97193|97248|97200|97239|97191|21
1739391090000|2025-02-12 20:11:30|97239|97191|97258|97210|97264|97216|97239|97191|27
1739391100000|2025-02-12 20:11:40|97257|97209|97301|97253|97302|97254|97255|97207|27
1739391110000|2025-02-12 20:11:50|97303|97255|97316|97268|97321|97273|97302|97254|21
1739391120000|2025-02-12 20:12:00|97315|97267|97344|97296|97345|97297|97315|97267|23
1739391130000|2025-02-12 20:12:10|97345|97297|97400|97352|97400|97352|97342|97294|28
1739391140000|2025-02-12 20:12:20|97393|97345|97399|97351|97416|97368|97392|97344|22
1739391150000|2025-02-12 20:12:30|97404|97356|97392|97344|97408|97360|97392|97344|11
1739391160000|2025-02-12 20:12:40|97372|97324|97423|97375|97424|97376|97372|97324|16
1739391170000|2025-02-12 20:12:50|97420|97372|97419|97371|97425|97377|97418|97370|16
1739391180000|2025-02-12 20:13:00|97420|97372|97426|97378|97427|97379|97406|97358|26
1739391190000|2025-02-12 20:13:10|97427|97379|97428|97380|97428|97380|97427|97379|2
1739391200000|2025-02-12 20:13:20|97437|97389|97457|97409|97465|97417|97437|97389|5
1739391210000|2025-02-12 20:13:30|97460|97412|97464|97416|97469|97421|97459|97411|16
1739391220000|2025-02-12 20:13:40|97465|97417|97466|97418|97474|97426|97465|97417|5
1739391230000|2025-02-12 20:13:50|97465|97417|97469|97421|97472|97424|97456|97408|7
1739391240000|2025-02-12 20:14:00|97464|97416|97454|97406|97469|97421|97449|97401|16
1739391250000|2025-02-12 20:14:10|97455|97407|97460|97412|97460|97412|97454|97406|15
1739391260000|2025-02-12 20:14:20|97459|97411|97475|97427|97475|97427|97459|97411|7
1739391280000|2025-02-12 20:14:40|97480|97432|97476|97428|97483|97435|97476|97428|19
1739391290000|2025-02-12 20:14:50|97478|97430|97476|97428|97479|97431|97476|97428|10
1739391300000|2025-02-12 20:15:00|97475|97427|97426|97378|97475|97427|97419|97371|10
1739391310000|2025-02-12 20:15:10|97431|97383|97432|97384|97432|97384|97430|97382|5
1739391320000|2025-02-12 20:15:20|97435|97387|97432|97384|97435|97387|97432|97384|2
1739391330000|2025-02-12 20:15:30|97412|97364|97366|97318|97432|97384|97366|97318|15
1739391340000|2025-02-12 20:15:40|97360|97312|97354|97306|97361|97313|97354|97306|13
1739391350000|2025-02-12 20:15:50|97339|97291|97313|97265|97339|97291|97307|97259|19
1739391360000|2025-02-12 20:16:00|97314|97266|97321|97273|97327|97279|97298|97250|22
1739391370000|2025-02-12 20:16:10|97322|97274|97325|97277|97325|97277|97319|97271|21
1739391380000|2025-02-12 20:16:20|97326|97278|97350|97302|97353|97305|97326|97278|13
1739391390000|2025-02-12 20:16:30|97340|97292|97301|97253|97340|97292|97301|97253|12
1739391400000|2025-02-12 20:16:40|97299|97251|97317|97269|97317|97269|97298|97250|14
1739391410000|2025-02-12 20:16:50|97320|97272|97303|97255|97322|97274|97303|97255|13
1739391420000|2025-02-12 20:17:00|97300|97252|97309|97261|97315|97267|97297|97249|13
1739391430000|2025-02-12 20:17:10|97310|97262|97316|97268|97316|97268|97305|97257|22
1739391440000|2025-02-12 20:17:20|97315|97267|97393|97345|97393|97345|97315|97267|22
1739391450000|2025-02-12 20:17:30|97391|97343|97410|97362|97418|97370|97383|97335|21
1739391460000|2025-02-12 20:17:40|97409|97361|97441|97393|97446|97398|97408|97360|17
1739391470000|2025-02-12 20:17:50|97442|97394|97420|97372|97450|97402|97420|97372|24
1739391480000|2025-02-12 20:18:00|97419|97371|97446|97398|97451|97403|97419|97371|27
1739391490000|2025-02-12 20:18:10|97445|97397|97466|97418|97470|97422|97444|97396|24
1739391500000|2025-02-12 20:18:20|97467|97419|97474|97426|97475|97427|97461|97413|30
1739391510000|2025-02-12 20:18:30|97473|97425|97497|97449|97498|97450|97473|97425|20
1739391520000|2025-02-12 20:18:40|97498|97450|97502|97454|97504|97456|97497|97449|8
1739391530000|2025-02-12 20:18:50|97504|97456|97502|97454|97505|97457|97502|97454|11
1739391540000|2025-02-12 20:19:00|97497|97449|97482|97434|97497|97449|97482|97434|8
1739391550000|2025-02-12 20:19:10|97484|97436|97487|97439|97490|97442|97482|97434|12
1739391560000|2025-02-12 20:19:20|97488|97440|97487|97439|97490|97442|97487|97439|16
1739391570000|2025-02-12 20:19:30|97492|97444|97493|97445|97505|97457|97484|97436|19
1739391580000|2025-02-12 20:19:40|97492|97444|97504|97456|97507|97459|97489|97441|28
1739391590000|2025-02-12 20:19:50|97503|97455|97524|97476|97528|97480|97503|97455|23
1739391600000|2025-02-12 20:20:00|97523|97475|97523|97475|97529|97481|97523|97475|7
1739391610000|2025-02-12 20:20:10|97525|97477|97523|97475|97525|97477|97523|97475|3
1739391620000|2025-02-12 20:20:20|97525|97477|97507|97459|97525|97477|97507|97459|5
1739391630000|2025-02-12 20:20:30|97491|97443|97501|97453|97501|97453|97481|97433|23
1739391640000|2025-02-12 20:20:40|97504|97456|97515|97467|97518|97470|97504|97456|22
1739391650000|2025-02-12 20:20:50|97514|97466|97521|97473|97522|97474|97511|97463|27
1739391660000|2025-02-12 20:21:00|97522|97474|97496|97448|97525|97477|97496|97448|19
1739391670000|2025-02-12 20:21:10|97499|97451|97501|97453|97518|97470|97496|97448|21
1739391680000|2025-02-12 20:21:20|97502|97454|97516|97468|97518|97470|97500|97452|25
1739391690000|2025-02-12 20:21:30|97517|97469|97523|97475|97524|97476|97512|97464|28
1739391700000|2025-02-12 20:21:40|97524|97476|97522|97474|97525|97477|97518|97470|18
1739391710000|2025-02-12 20:21:50|97523|97475|97518|97470|97523|97475|97518|97470|8
1739391720000|2025-02-12 20:22:00|97514|97466|97510|97462|97514|97466|97510|97462|2
1739391730000|2025-02-12 20:22:10|97516|97468|97519|97471|97519|97471|97511|97463|19
1739391740000|2025-02-12 20:22:20|97518|97470|97517|97469|97523|97475|97514|97466|31
1739391750000|2025-02-12 20:22:30|97520|97472|97518|97470|97525|97477|97516|97468|29
1739391760000|2025-02-12 20:22:40|97520|97472|97523|97475|97527|97479|97517|97469|27
1739391770000|2025-02-12 20:22:50|97522|97474|97521|97473|97529|97481|97520|97472|22
1739391780000|2025-02-12 20:23:00|97522|97474|97518|97470|97522|97474|97512|97464|10
1739391790000|2025-02-12 20:23:10|97513|97465|97514|97466|97519|97471|97512|97464|18
1739391800000|2025-02-12 20:23:20|97515|97467|97542|97494|97547|97499|97512|97464|11
1739391810000|2025-02-12 20:23:30|97533|97485|97528|97480|97533|97485|97528|97480|8
1739391820000|2025-02-12 20:23:40|97512|97464|97497|97449|97512|97464|97496|97448|8
1739391830000|2025-02-12 20:23:50|97498|97450|97510|97462|97510|97462|97496|97448|23
1739391840000|2025-02-12 20:24:00|97509|97461|97527|97479|97533|97485|97509|97461|19
1739391850000|2025-02-12 20:24:10|97524|97476|97544|97496|97544|97496|97523|97475|30
1739391860000|2025-02-12 20:24:20|97546|97498|97551|97503|97551|97503|97546|97498|8
1739391870000|2025-02-12 20:24:30|97553|97505|97567|97519|97568|97520|97552|97504|23
1739391880000|2025-02-12 20:24:40|97566|97518|97584|97536|97587|97539|97566|97518|21
1739391890000|2025-02-12 20:24:50|97585|97537|97582|97534|97597|97549|97582|97534|23
1739391900000|2025-02-12 20:25:00|97593|97545|97595|97547|97596|97548|97587|97539|10
1739391910000|2025-02-12 20:25:10|97592|97544|97591|97543|97595|97547|97587|97539|23
1739391920000|2025-02-12 20:25:20|97592|97544|97590|97542|97593|97545|97589|97541|15
1739391930000|2025-02-12 20:25:30|97592|97544|97593|97545|97595|97547|97589|97541|21
1739391940000|2025-02-12 20:25:40|97595|97547|97595|97547|97597|97549|97591|97543|27
1739391950000|2025-02-12 20:25:50|97596|97548|97591|97543|97597|97549|97591|97543|13
1739391960000|2025-02-12 20:26:00|97590|97542|97597|97549|97600|97552|97589|97541|16
1739391970000|2025-02-12 20:26:10|97596|97548|97593|97545|97601|97553|97593|97545|13
1739391980000|2025-02-12 20:26:20|97595|97547|97596|97548|97598|97550|97594|97546|15
1739391990000|2025-02-12 20:26:30|97622|97574|97657|97609|97665|97617|97617|97569|13
1739392000000|2025-02-12 20:26:40|97656|97608|97670|97622|97678|97630|97656|97608|16
1739392010000|2025-02-12 20:26:50|97672|97624|97649|97601|97674|97626|97649|97601|14
1739392020000|2025-02-12 20:27:00|97633|97585|97593|97545|97633|97585|97593|97545|20
1739392030000|2025-02-12 20:27:10|97594|97546|97572|97524|97598|97550|97572|97524|21
1739392040000|2025-02-12 20:27:20|97564|97516|97530|97482|97565|97517|97524|97476|32
1739392050000|2025-02-12 20:27:30|97527|97479|97545|97497|97551|97503|97527|97479|17
1739392060000|2025-02-12 20:27:40|97549|97501|97564|97516|97576|97528|97549|97501|26
1739392070000|2025-02-12 20:27:50|97561|97513|97621|97573|97632|97584|97560|97512|29
1739392080000|2025-02-12 20:28:00|97622|97574|97640|97592|97646|97598|97620|97572|19
1739392090000|2025-02-12 20:28:10|97641|97593|97613|97565|97642|97594|97613|97565|13
1739392100000|2025-02-12 20:28:20|97609|97561|97596|97548|97609|97561|97591|97543|16
1739392110000|2025-02-12 20:28:30|97595|97547|97579|97531|97595|97547|97570|97522|26
1739392120000|2025-02-12 20:28:40|97581|97533|97569|97521|97581|97533|97569|97521|8
1739392130000|2025-02-12 20:28:50|97566|97518|97565|97517|97568|97520|97562|97514|11
1739392140000|2025-02-12 20:29:00|97567|97519|97530|97482|97567|97519|97530|97482|27
1739392150000|2025-02-12 20:29:10|97531|97483|97538|97490|97553|97505|97531|97483|22
1739392160000|2025-02-12 20:29:20|97537|97489|97547|97499|97547|97499|97537|97489|6
1739392170000|2025-02-12 20:29:30|97545|97497|97536|97488|97548|97500|97536|97488|15
1739392180000|2025-02-12 20:29:40|97514|97466|97479|97431|97521|97473|97465|97417|20
1739392190000|2025-02-12 20:29:50|97478|97430|97452|97404|97478|97430|97447|97399|30
1739392200000|2025-02-12 20:30:00|97455|97407|97412|97364|97459|97411|97410|97362|29
1739392210000|2025-02-12 20:30:10|97411|97363|97410|97362|97413|97365|97409|97361|18
1739392220000|2025-02-12 20:30:20|97409|97361|97408|97360|97411|97363|97387|97339|25
1739392230000|2025-02-12 20:30:30|97402|97354|97390|97342|97402|97354|97389|97341|20
1739392240000|2025-02-12 20:30:40|97391|97343|97371|97323|97391|97343|97369|97321|19
1739392250000|2025-02-12 20:30:50|97370|97322|97375|97327|97378|97330|97369|97321|28
1739392260000|2025-02-12 20:31:00|97376|97328|97353|97305|97376|97328|97346|97298|16
1739392270000|2025-02-12 20:31:10|97351|97303|97345|97297|97354|97306|97345|97297|15
1739392280000|2025-02-12 20:31:20|97347|97299|97349|97301|97352|97304|97344|97296|17
1739392290000|2025-02-12 20:31:30|97344|97296|97352|97304|97352|97304|97339|97291|6
1739392300000|2025-02-12 20:31:40|97354|97306|97339|97291|97356|97308|97339|97291|21
1739392310000|2025-02-12 20:31:50|97341|97293|97341|97293|97344|97296|97340|97292|7
1739392320000|2025-02-12 20:32:00|97342|97294|97324|97276|97343|97295|97319|97271|16
1739392330000|2025-02-12 20:32:10|97323|97275|97348|97300|97348|97300|97320|97272|16
1739392340000|2025-02-12 20:32:20|97360|97312|97303|97255|97374|97326|97301|97253|23
1739392350000|2025-02-12 20:32:30|97295|97247|97292|97244|97295|97247|97286|97238|6
1739392360000|2025-02-12 20:32:40|97293|97245|97298|97250|97304|97256|97293|97245|9
1739392370000|2025-02-12 20:32:50|97297|97249|97296|97248|97297|97249|97275|97227|14
1739392380000|2025-02-12 20:33:00|97297|97249|97344|97296|97348|97300|97297|97249|33
1739392390000|2025-02-12 20:33:10|97345|97297|97347|97299|97356|97308|97345|97297|15
1739392400000|2025-02-12 20:33:20|97349|97301|97347|97299|97349|97301|97347|97299|4
1739392420000|2025-02-12 20:33:40|97349|97301|97324|97276|97356|97308|97324|97276|14
1739392430000|2025-02-12 20:33:50|97325|97277|97292|97244|97326|97278|97289|97241|11
1739392440000|2025-02-12 20:34:00|97305|97257|97323|97275|97324|97276|97296|97248|33
1739392450000|2025-02-12 20:34:10|97321|97273|97327|97279|97331|97283|97314|97266|28
1739392460000|2025-02-12 20:34:20|97328|97280|97324|97276|97335|97287|97323|97275|17
1739392470000|2025-02-12 20:34:30|97325|97277|97329|97281|97330|97282|97325|97277|22
1739392480000|2025-02-12 20:34:40|97330|97282|97346|97298|97350|97302|97323|97275|14
1739392490000|2025-02-12 20:34:50|97347|97299|97347|97299|97347|97299|97346|97298|7
1739392500000|2025-02-12 20:35:00|97348|97300|97334|97286|97348|97300|97334|97286|4
1739392510000|2025-02-12 20:35:10|97336|97288|97352|97304|97361|97313|97336|97288|12
1739392520000|2025-02-12 20:35:20|97344|97296|97302|97254|97344|97296|97301|97253|11
1739392530000|2025-02-12 20:35:30|97292|97244|97286|97238|97292|97244|97285|97237|16
1739392540000|2025-02-12 20:35:40|97287|97239|97266|97218|97304|97256|97266|97218|20
1739392550000|2025-02-12 20:35:50|97261|97213|97276|97228|97276|97228|97251|97203|21
1739392560000|2025-02-12 20:36:00|97274|97226|97277|97229|97285|97237|97273|97225|19
1739392570000|2025-02-12 20:36:10|97273|97225|97259|97211|97273|97225|97251|97203|17
1739392580000|2025-02-12 20:36:20|97260|97212|97259|97211|97275|97227|97258|97210|23
1739392590000|2025-02-12 20:36:30|97258|97210|97233|97185|97261|97213|97233|97185|11
1739392600000|2025-02-12 20:36:40|97230|97182|97256|97208|97261|97213|97230|97182|23
1739392610000|2025-02-12 20:36:50|97261|97213|97255|97207|97262|97214|97255|97207|14
1739392620000|2025-02-12 20:37:00|97246|97198|97220|97172|97246|97198|97220|97172|26
1739392630000|2025-02-12 20:37:10|97218|97170|97196|97148|97218|97170|97176|97128|19
1739392640000|2025-02-12 20:37:20|97193|97145|97209|97161|97216|97168|97191|97143|25
1739392650000|2025-02-12 20:37:30|97210|97162|97179|97131|97211|97163|97179|97131|12
1739392660000|2025-02-12 20:37:40|97183|97135|97199|97151|97205|97157|97179|97131|8
1739392670000|2025-02-12 20:37:50|97200|97152|97184|97136|97206|97158|97183|97135|22
1739392680000|2025-02-12 20:38:00|97185|97137|97184|97136|97186|97138|97184|97136|6
1739392690000|2025-02-12 20:38:10|97186|97138|97185|97137|97186|97138|97184|97136|8
1739392700000|2025-02-12 20:38:20|97187|97139|97189|97141|97206|97158|97187|97139|19
1739392710000|2025-02-12 20:38:30|97186|97138|97186|97138|97186|97138|97186|97138|1
1739392720000|2025-02-12 20:38:40|97185|97137|97138|97090|97185|97137|97137|97089|9
1739392730000|2025-02-12 20:38:50|97141|97093|97147|97099|97149|97101|97140|97092|14
1739392740000|2025-02-12 20:39:00|97149|97101|97138|97090|97151|97103|97138|97090|17
1739392750000|2025-02-12 20:39:10|97127|97079|97130|97082|97135|97087|97116|97068|25
1739392760000|2025-02-12 20:39:20|97131|97083|97129|97081|97137|97089|97129|97081|7
1739392770000|2025-02-12 20:39:30|97134|97086|97141|97093|97143|97095|97134|97086|16
1739392780000|2025-02-12 20:39:40|97138|97090|97141|97093|97141|97093|97138|97090|2
1739392790000|2025-02-12 20:39:50|97159|97111|97160|97112|97164|97116|97159|97111|5
1739392800000|2025-02-12 20:40:00|97161|97113|97195|97147|97195|97147|97161|97113|27
1739392810000|2025-02-12 20:40:10|97197|97149|97198|97150|97198|97150|97191|97143|17
1739392820000|2025-02-12 20:40:20|97207|97159|97209|97161|97210|97162|97200|97152|10
1739392830000|2025-02-12 20:40:30|97213|97165|97210|97162|97216|97168|97209|97161|9
1739392840000|2025-02-12 20:40:40|97218|97170|97209|97161|97221|97173|97209|97161|16
1739392850000|2025-02-12 20:40:50|97210|97162|97210|97162|97210|97162|97210|97162|1
1739392860000|2025-02-12 20:41:00|97209|97161|97213|97165|97218|97170|97209|97161|9
1739392870000|2025-02-12 20:41:10|97216|97168|97214|97166|97219|97171|97212|97164|20
1739392880000|2025-02-12 20:41:20|97216|97168|97210|97162|97217|97169|97209|97161|8
1739392900000|2025-02-12 20:41:40|97209|97161|97209|97161|97209|97161|97209|97161|1
1739392910000|2025-02-12 20:41:50|97203|97155|97159|97111|97203|97155|97158|97110|13
1739392920000|2025-02-12 20:42:00|97158|97110|97119|97071|97158|97110|97115|97067|21
1739392930000|2025-02-12 20:42:10|97118|97070|97156|97108|97157|97109|97118|97070|23
1739392940000|2025-02-12 20:42:20|97157|97109|97144|97096|97159|97111|97144|97096|19
1739392960000|2025-02-12 20:42:40|97127|97079|97093|97045|97127|97079|97093|97045|14
1739392970000|2025-02-12 20:42:50|97092|97044|97099|97051|97102|97054|97090|97042|22
1739392980000|2025-02-12 20:43:00|97098|97050|97092|97044|97112|97064|97090|97042|17
1739392990000|2025-02-12 20:43:10|97095|97047|97099|97051|97101|97053|97094|97046|31
1739393000000|2025-02-12 20:43:20|97098|97050|97064|97016|97101|97053|97064|97016|9
1739393010000|2025-02-12 20:43:30|97084|97036|97083|97035|97093|97045|97082|97034|11
1739393020000|2025-02-12 20:43:40|97084|97036|97114|97066|97116|97068|97084|97036|26
1739393030000|2025-02-12 20:43:50|97115|97067|97106|97058|97116|97068|97106|97058|10
1739393040000|2025-02-12 20:44:00|97093|97045|97099|97051|97099|97051|97086|97038|25
1739393050000|2025-02-12 20:44:10|97107|97059|97129|97081|97130|97082|97107|97059|21
1739393060000|2025-02-12 20:44:20|97130|97082|97131|97083|97136|97088|97129|97081|19
1739393070000|2025-02-12 20:44:30|97130|97082|97080|97032|97131|97083|97080|97032|12
1739393080000|2025-02-12 20:44:40|97081|97033|97105|97057|97108|97060|97080|97032|18
1739393090000|2025-02-12 20:44:50|97107|97059|97109|97061|97122|97074|97107|97059|27
1739393100000|2025-02-12 20:45:00|97110|97062|97130|97082|97130|97082|97093|97045|30
1739393110000|2025-02-12 20:45:10|97125|97077|97085|97037|97135|97087|97072|97024|31
1739393120000|2025-02-12 20:45:20|97091|97043|97096|97048|97096|97048|97080|97032|23
1739393130000|2025-02-12 20:45:30|97098|97050|97118|97070|97118|97070|97095|97047|29
1739393140000|2025-02-12 20:45:40|97121|97073|97127|97079|97140|97092|97119|97071|32
1739393150000|2025-02-12 20:45:50|97117|97069|97129|97081|97129|97081|97103|97055|14
1739393160000|2025-02-12 20:46:00|97127|97079|97134|97086|97149|97101|97126|97078|21
1739393170000|2025-02-12 20:46:10|97126|97078|97150|97102|97162|97114|97126|97078|29
1739393180000|2025-02-12 20:46:20|97148|97100|97117|97069|97148|97100|97110|97062|17
1739393190000|2025-02-12 20:46:30|97118|97070|97119|97071|97124|97076|97118|97070|13
1739393200000|2025-02-12 20:46:40|97120|97072|97119|97071|97120|97072|97119|97071|4
1739393210000|2025-02-12 20:46:50|97120|97072|97132|97084|97135|97087|97120|97072|21
1739393220000|2025-02-12 20:47:00|97133|97085|97147|97099|97159|97111|97133|97085|13
1739393230000|2025-02-12 20:47:10|97140|97092|97092|97044|97140|97092|97092|97044|10
1739393240000|2025-02-12 20:47:20|97083|97035|97084|97036|97088|97040|97083|97035|13
1739393250000|2025-02-12 20:47:30|97108|97060|97090|97042|97109|97061|97085|97037|20
1739393260000|2025-02-12 20:47:40|97091|97043|97084|97036|97104|97056|97084|97036|13
1739393270000|2025-02-12 20:47:50|97074|97026|97064|97016|97074|97026|97064|97016|3
1739393280000|2025-02-12 20:48:00|97072|97024|97082|97034|97082|97034|97072|97024|6
1739393290000|2025-02-12 20:48:10|97083|97035|97110|97062|97121|97073|97076|97028|27
1739393300000|2025-02-12 20:48:20|97100|97052|97101|97053|97109|97061|97085|97037|25
1739393310000|2025-02-12 20:48:30|97103|97055|97122|97074|97128|97080|97103|97055|31
1739393320000|2025-02-12 20:48:40|97124|97076|97112|97064|97133|97085|97108|97060|29
1739393330000|2025-02-12 20:48:50|97123|97075|97122|97074|97124|97076|97107|97059|32
1739393340000|2025-02-12 20:49:00|97120|97072|97081|97033|97120|97072|97075|97027|24
1739393350000|2025-02-12 20:49:10|97096|97048|97072|97024|97099|97051|97072|97024|14
1739393360000|2025-02-12 20:49:20|97079|97031|97095|97047|97098|97050|97079|97031|11
1739393370000|2025-02-12 20:49:30|97081|97033|97074|97026|97081|97033|97074|97026|7
1739393380000|2025-02-12 20:49:40|97077|97029|97074|97026|97085|97037|97074|97026|15
1739393390000|2025-02-12 20:49:50|97073|97025|97030|96982|97073|97025|97030|96982|10
1739393400000|2025-02-12 20:50:00|97031|96983|97069|97021|97084|97036|97031|96983|28
1739393410000|2025-02-12 20:50:10|97070|97022|97102|97054|97107|97059|97070|97022|26
1739393420000|2025-02-12 20:50:20|97107|97059|97095|97047|97107|97059|97095|97047|16
1739393430000|2025-02-12 20:50:30|97101|97053|97032|96984|97101|97053|97032|96984|25
1739393440000|2025-02-12 20:50:40|97030|96982|97029|96981|97031|96983|97029|96981|18
1739393450000|2025-02-12 20:50:50|97026|96978|97094|97046|97095|97047|97026|96978|10
1739393460000|2025-02-12 20:51:00|97096|97048|97149|97101|97150|97102|97096|97048|37
1739393470000|2025-02-12 20:51:10|97150|97102|97118|97070|97150|97102|97118|97070|24
1739393480000|2025-02-12 20:51:20|97109|97061|97101|97053|97112|97064|97078|97030|27
1739393490000|2025-02-12 20:51:30|97099|97051|97097|97049|97102|97054|97088|97040|15
1739393500000|2025-02-12 20:51:40|97102|97054|97113|97065|97114|97066|97100|97052|22
1739393510000|2025-02-12 20:51:50|97110|97062|97088|97040|97113|97065|97088|97040|16
1739393520000|2025-02-12 20:52:00|97073|97025|97083|97035|97090|97042|97044|96996|25
1739393530000|2025-02-12 20:52:10|97085|97037|97081|97033|97088|97040|97081|97033|12
1739393540000|2025-02-12 20:52:20|97089|97041|97104|97056|97109|97061|97083|97035|20
1739393550000|2025-02-12 20:52:30|97107|97059|97081|97033|97109|97061|97081|97033|5
1739393560000|2025-02-12 20:52:40|97058|97010|97024|96976|97058|97010|97017|96969|18
1739393570000|2025-02-12 20:52:50|97029|96981|97028|96980|97038|96990|97028|96980|15
1739393580000|2025-02-12 20:53:00|97027|96979|97044|96996|97044|96996|97017|96969|25
1739393590000|2025-02-12 20:53:10|97047|96999|97070|97022|97070|97022|97041|96993|21
1739393600000|2025-02-12 20:53:20|97066|97018|97059|97011|97068|97020|97059|97011|22
1739393610000|2025-02-12 20:53:30|97060|97012|97022|96974|97060|97012|97021|96973|18
1739393620000|2025-02-12 20:53:40|97021|96973|96999|96951|97021|96973|96999|96951|15
1739393630000|2025-02-12 20:53:50|97001|96953|97019|96971|97023|96975|97001|96953|20
1739393640000|2025-02-12 20:54:00|97016|96968|97012|96964|97025|96977|96999|96951|29
1739393650000|2025-02-12 20:54:10|97014|96966|97074|97026|97085|97037|97014|96966|20
1739393660000|2025-02-12 20:54:20|97060|97012|97058|97010|97061|97013|97036|96988|27
1739393670000|2025-02-12 20:54:30|97059|97011|97089|97041|97089|97041|97045|96997|29
1739393680000|2025-02-12 20:54:40|97095|97047|97081|97033|97095|97047|97081|97033|10
1739393690000|2025-02-12 20:54:50|97074|97026|97090|97042|97090|97042|97067|97019|25
1739393700000|2025-02-12 20:55:00|97100|97052|97056|97008|97113|97065|97056|97008|15
1739393710000|2025-02-12 20:55:10|97053|97005|96981|96933|97053|97005|96980|96932|35
1739393720000|2025-02-12 20:55:20|96980|96932|96973|96925|96980|96932|96960|96912|15
1739393730000|2025-02-12 20:55:30|96974|96926|96985|96937|96996|96948|96973|96925|23
1739393740000|2025-02-12 20:55:40|96992|96944|97024|96976|97024|96976|96992|96944|25
1739393750000|2025-02-12 20:55:50|97026|96978|97074|97026|97079|97031|97026|96978|26
1739393760000|2025-02-12 20:56:00|97061|97013|97010|96962|97061|97013|97008|96960|21
1739393770000|2025-02-12 20:56:10|97012|96964|97049|97001|97049|97001|97011|96963|28
1739393780000|2025-02-12 20:56:20|97053|97005|97022|96974|97067|97019|97022|96974|30
1739393790000|2025-02-12 20:56:30|97021|96973|97022|96974|97022|96974|96996|96948|22
1739393800000|2025-02-12 20:56:40|97023|96975|97021|96973|97024|96976|97018|96970|14
1739393810000|2025-02-12 20:56:50|97019|96971|97022|96974|97024|96976|97019|96971|6
1739393820000|2025-02-12 20:57:00|97007|96959|97015|96967|97019|96971|96992|96944|13
1739393830000|2025-02-12 20:57:10|97016|96968|97023|96975|97032|96984|97016|96968|21
1739393840000|2025-02-12 20:57:20|97022|96974|97038|96990|97038|96990|97019|96971|13
1739393850000|2025-02-12 20:57:30|97037|96989|97034|96986|97037|96989|97034|96986|2
1739393870000|2025-02-12 20:57:50|97030|96982|97034|96986|97034|96986|97022|96974|27
1739393880000|2025-02-12 20:58:00|97033|96985|97072|97024|97083|97035|97031|96983|26
1739393890000|2025-02-12 20:58:10|97071|97023|97041|96993|97071|97023|97028|96980|27
1739393900000|2025-02-12 20:58:20|97039|96991|97050|97002|97050|97002|97033|96985|27
1739393910000|2025-02-12 20:58:30|97051|97003|97050|97002|97051|97003|97035|96987|26
1739393920000|2025-02-12 20:58:40|97047|96999|97042|96994|97055|97007|97034|96986|27
1739393930000|2025-02-12 20:58:50|97046|96998|97113|97065|97113|97065|97046|96998|30
1739393940000|2025-02-12 20:59:00|97132|97084|97113|97065|97141|97093|97113|97065|12
1739393950000|2025-02-12 20:59:10|97095|97047|97093|97045|97102|97054|97079|97031|35
1739393960000|2025-02-12 20:59:20|97096|97048|97137|97089|97152|97104|97096|97048|36
1739393970000|2025-02-12 20:59:30|97142|97094|97112|97064|97142|97094|97112|97064|31
1739393980000|2025-02-12 20:59:40|97102|97054|97092|97044|97102|97054|97061|97013|26
1739393990000|2025-02-12 20:59:50|97093|97045|97050|97002|97097|97049|97040|96992|24
1739394000000|2025-02-12 21:00:00|97051|97003|97047|96999|97088|97040|97041|96993|21
1739394010000|2025-02-12 21:00:10|97049|97001|97024|96976|97056|97008|97006|96958|20
1739394020000|2025-02-12 21:00:20|97023|96975|97021|96973|97024|96976|97006|96958|14
1739394030000|2025-02-12 21:00:30|97013|96965|96944|96896|97013|96965|96924|96876|18
1739394040000|2025-02-12 21:00:40|96960|96912|96980|96932|96980|96932|96947|96899|25
1739394050000|2025-02-12 21:00:50|96981|96933|97055|97007|97055|97007|96961|96913|32
1739394060000|2025-02-12 21:01:00|97054|97006|96974|96926|97056|97008|96974|96926|34
1739394070000|2025-02-12 21:01:10|96967|96919|96974|96926|96974|96926|96956|96908|22
1739394080000|2025-02-12 21:01:20|96971|96923|96964|96916|96971|96923|96945|96897|23
1739394090000|2025-02-12 21:01:30|96967|96919|96946|96898|96976|96928|96945|96897|23
1739394100000|2025-02-12 21:01:40|96948|96900|96945|96897|96952|96904|96945|96897|3
1739394110000|2025-02-12 21:01:50|96948|96900|96964|96916|96964|96916|96945|96897|17
1739394120000|2025-02-12 21:02:00|96966|96918|96930|96882|96977|96929|96927|96879|20
1739394130000|2025-02-12 21:02:10|96927|96879|96927|96879|96927|96879|96927|96879|1
1739394140000|2025-02-12 21:02:20|96928|96880|96927|96879|96950|96902|96927|96879|13
1739394150000|2025-02-12 21:02:30|96925|96877|96923|96875|96925|96877|96923|96875|2
1739394180000|2025-02-12 21:03:00|96927|96879|96932|96884|96932|96884|96925|96877|7
1739394190000|2025-02-12 21:03:10|96931|96883|96928|96880|96943|96895|96928|96880|14
1739394200000|2025-02-12 21:03:20|96926|96878|96923|96875|96926|96878|96923|96875|2
1739394210000|2025-02-12 21:03:30|96921|96873|96923|96875|96923|96875|96921|96873|2
1739394240000|2025-02-12 21:04:00|96917|96869|96900|96852|96917|96869|96900|96852|5
1739394260000|2025-02-12 21:04:20|96905|96857|96917|96869|96927|96879|96902|96854|25
1739394270000|2025-02-12 21:04:30|96918|96870|96930|96882|96932|96884|96918|96870|15
1739394290000|2025-02-12 21:04:50|96923|96875|96917|96869|96925|96877|96917|96869|19
1739394300000|2025-02-12 21:05:00|96920|96872|96900|96852|96923|96875|96900|96852|6
1739394310000|2025-02-12 21:05:10|96901|96853|96917|96869|96917|96869|96901|96853|13
1739394320000|2025-02-12 21:05:20|96926|96878|96949|96901|96951|96903|96926|96878|14
1739394330000|2025-02-12 21:05:30|96948|96900|96951|96903|96967|96919|96948|96900|21
1739394340000|2025-02-12 21:05:40|96942|96894|96942|96894|96954|96906|96942|96894|18
1739394350000|2025-02-12 21:05:50|96943|96895|96946|96898|96946|96898|96942|96894|8
1739394360000|2025-02-12 21:06:00|96945|96897|96985|96937|96994|96946|96945|96897|22
1739394380000|2025-02-12 21:06:20|96986|96938|96993|96945|96993|96945|96985|96937|8
1739394390000|2025-02-12 21:06:30|97000|96952|96988|96940|97006|96958|96987|96939|25
1739394400000|2025-02-12 21:06:40|96989|96941|96989|96941|96994|96946|96988|96940|14
1739394410000|2025-02-12 21:06:50|96990|96942|96988|96940|96998|96950|96988|96940|17
1739394420000|2025-02-12 21:07:00|96989|96941|96988|96940|96995|96947|96988|96940|8
1739394440000|2025-02-12 21:07:20|96993|96945|96988|96940|96997|96949|96988|96940|8
1739394450000|2025-02-12 21:07:30|96990|96942|96989|96941|96992|96944|96988|96940|8
1739394460000|2025-02-12 21:07:40|96992|96944|97009|96961|97009|96961|96991|96943|16
1739394470000|2025-02-12 21:07:50|97013|96965|97040|96992|97040|96992|97013|96965|16
1739394480000|2025-02-12 21:08:00|97042|96994|97024|96976|97045|96997|97024|96976|6
1739394490000|2025-02-12 21:08:10|97025|96977|97026|96978|97031|96983|97025|96977|13
1739394500000|2025-02-12 21:08:20|97027|96979|97038|96990|97042|96994|97025|96977|29
1739394510000|2025-02-12 21:08:30|97040|96992|97039|96991|97042|96994|97032|96984|25
1739394520000|2025-02-12 21:08:40|97038|96990|97077|97029|97079|97031|97038|96990|9
1739394530000|2025-02-12 21:08:50|97079|97031|97109|97061|97113|97065|97079|97031|9
1739394540000|2025-02-12 21:09:00|97110|97062|97139|97091|97144|97096|97107|97059|17
1739394570000|2025-02-12 21:09:30|97126|97078|97100|97052|97126|97078|97100|97052|3
1739394580000|2025-02-12 21:09:40|97091|97043|97120|97072|97123|97075|97091|97043|22
1739394590000|2025-02-12 21:09:50|97119|97071|97118|97070|97119|97071|97118|97070|2
1739394610000|2025-02-12 21:10:10|97140|97092|97140|97092|97145|97097|97140|97092|12
1739394640000|2025-02-12 21:10:40|97146|97098|97165|97117|97168|97120|97146|97098|10
1739394650000|2025-02-12 21:10:50|97168|97120|97173|97125|97174|97126|97165|97117|20
1739394660000|2025-02-12 21:11:00|97176|97128|97189|97141|97189|97141|97170|97122|21
1739394670000|2025-02-12 21:11:10|97190|97142|97284|97236|97284|97236|97190|97142|11
1739394680000|2025-02-12 21:11:20|97304|97256|97305|97257|97312|97264|97270|97222|31
1739394690000|2025-02-12 21:11:30|97301|97253|97298|97250|97301|97253|97298|97250|2
1739394720000|2025-02-12 21:12:00|97284|97236|97292|97244|97295|97247|97271|97223|17
1739394730000|2025-02-12 21:12:10|97295|97247|97310|97262|97313|97265|97295|97247|12
1739394740000|2025-02-12 21:12:20|97309|97261|97324|97276|97324|97276|97308|97260|9
1739394750000|2025-02-12 21:12:30|97348|97300|97359|97311|97359|97311|97348|97300|3
1739394760000|2025-02-12 21:12:40|97357|97309|97396|97348|97401|97353|97357|97309|27
1739394770000|2025-02-12 21:12:50|97392|97344|97390|97342|97392|97344|97390|97342|2
1739394780000|2025-02-12 21:13:00|97381|97333|97409|97361|97409|97361|97376|97328|20
1739394800000|2025-02-12 21:13:20|97407|97359|97388|97340|97407|97359|97381|97333|12
1739394810000|2025-02-12 21:13:30|97387|97339|97381|97333|97387|97339|97381|97333|4
1739394820000|2025-02-12 21:13:40|97391|97343|97397|97349|97398|97350|97391|97343|9
1739394830000|2025-02-12 21:13:50|97398|97350|97405|97357|97405|97357|97398|97350|6
1739394840000|2025-02-12 21:14:00|97406|97358|97413|97365|97413|97365|97406|97358|4
1739394850000|2025-02-12 21:14:10|97409|97361|97409|97361|97409|97361|97407|97359|5
1739394860000|2025-02-12 21:14:20|97407|97359|97379|97331|97407|97359|97378|97330|8
1739394870000|2025-02-12 21:14:30|97396|97348|97410|97362|97413|97365|97396|97348|24
1739394880000|2025-02-12 21:14:40|97409|97361|97409|97361|97410|97362|97407|97359|8
1739394890000|2025-02-12 21:14:50|97408|97360|97409|97361|97411|97363|97407|97359|18
1739394900000|2025-02-12 21:15:00|97410|97362|97413|97365|97413|97365|97407|97359|10
1739394910000|2025-02-12 21:15:10|97430|97382|97447|97399|97447|97399|97430|97382|2
1739394920000|2025-02-12 21:15:20|97458|97410|97478|97430|97481|97433|97458|97410|7
1739394940000|2025-02-12 21:15:40|97479|97431|97478|97430|97480|97432|97478|97430|10
1739394950000|2025-02-12 21:15:50|97483|97435|97499|97451|97499|97451|97483|97435|5
1739394960000|2025-02-12 21:16:00|97505|97457|97517|97469|97517|97469|97505|97457|2
1739394980000|2025-02-12 21:16:20|97523|97475|97564|97516|97564|97516|97523|97475|7
1739394990000|2025-02-12 21:16:30|97569|97521|97587|97539|97587|97539|97569|97521|4
1739395030000|2025-02-12 21:17:10|97593|97545|97596|97548|97599|97551|97593|97545|7
1739395050000|2025-02-12 21:17:30|97597|97549|97596|97548|97597|97549|97596|97548|2
1739395060000|2025-02-12 21:17:40|97599|97551|97599|97551|97599|97551|97599|97551|1
1739395070000|2025-02-12 21:17:50|97593|97545|97587|97539|97593|97545|97587|97539|2
1739395090000|2025-02-12 21:18:10|97559|97511|97546|97498|97559|97511|97546|97498|13
1739395100000|2025-02-12 21:18:20|97557|97509|97546|97498|97558|97510|97546|97498|8
1739395110000|2025-02-12 21:18:30|97531|97483|97514|97466|97531|97483|97514|97466|3
1739395120000|2025-02-12 21:18:40|97547|97499|97538|97490|97550|97502|97538|97490|19
1739395130000|2025-02-12 21:18:50|97537|97489|97533|97485|97537|97489|97530|97482|7
1739395140000|2025-02-12 21:19:00|97523|97475|97519|97471|97530|97482|97514|97466|14
1739395150000|2025-02-12 21:19:10|97522|97474|97526|97478|97527|97479|97521|97473|22
1739395160000|2025-02-12 21:19:20|97527|97479|97528|97480|97528|97480|97521|97473|15
1739395170000|2025-02-12 21:19:30|97527|97479|97526|97478|97527|97479|97526|97478|2
1739395180000|2025-02-12 21:19:40|97527|97479|97528|97480|97528|97480|97527|97479|2
1739395190000|2025-02-12 21:19:50|97564|97516|97566|97518|97568|97520|97561|97513|18
1739395200000|2025-02-12 21:20:00|97565|97517|97521|97473|97566|97518|97518|97470|12
1739395210000|2025-02-12 21:20:10|97528|97480|97522|97474|97529|97481|97521|97473|20
1739395220000|2025-02-12 21:20:20|97521|97473|97518|97470|97524|97476|97518|97470|20
1739395260000|2025-02-12 21:21:00|97530|97482|97530|97482|97530|97482|97530|97482|1
1739395280000|2025-02-12 21:21:20|97518|97470|97518|97470|97518|97470|97518|97470|1
1739395290000|2025-02-12 21:21:30|97517|97469|97517|97469|97517|97469|97506|97458|3
1739395320000|2025-02-12 21:22:00|97530|97482|97530|97482|97530|97482|97530|97482|1
1739395330000|2025-02-12 21:22:10|97547|97499|97562|97514|97568|97520|97547|97499|5
1739395400000|2025-02-12 21:23:20|97589|97541|97594|97546|97594|97546|97589|97541|6
1739395450000|2025-02-12 21:24:10|97593|97545|97564|97516|97593|97545|97564|97516|10
1739395490000|2025-02-12 21:24:50|97573|97525|97577|97529|97585|97537|97573|97525|9
1739395500000|2025-02-12 21:25:00|97576|97528|97582|97534|97582|97534|97564|97516|29
1739395510000|2025-02-12 21:25:10|97584|97536|97583|97535|97585|97537|97581|97533|14
1739395520000|2025-02-12 21:25:20|97585|97537|97572|97524|97585|97537|97571|97523|13
1739395530000|2025-02-12 21:25:30|97571|97523|97564|97516|97571|97523|97564|97516|3
1739395540000|2025-02-12 21:25:40|97559|97511|97537|97489|97559|97511|97537|97489|2
1739395560000|2025-02-12 21:26:00|97542|97494|97544|97496|97544|97496|97542|97494|2
1739395570000|2025-02-12 21:26:10|97543|97495|97546|97498|97548|97500|97543|97495|8
1739395590000|2025-02-12 21:26:30|97562|97514|97572|97524|97579|97531|97562|97514|14
1739395600000|2025-02-12 21:26:40|97571|97523|97597|97549|97597|97549|97570|97522|13
1739395610000|2025-02-12 21:26:50|97596|97548|97595|97547|97596|97548|97595|97547|2
1739395620000|2025-02-12 21:27:00|97576|97528|97573|97525|97576|97528|97573|97525|2
1739395630000|2025-02-12 21:27:10|97569|97521|97544|97496|97569|97521|97544|97496|6
1739395640000|2025-02-12 21:27:20|97541|97493|97538|97490|97541|97493|97537|97489|8
1739395650000|2025-02-12 21:27:30|97537|97489|97540|97492|97540|97492|97537|97489|6
1739395710000|2025-02-12 21:28:30|97538|97490|97489|97441|97538|97490|97489|97441|13
1739395720000|2025-02-12 21:28:40|97490|97442|97489|97441|97490|97442|97489|97441|2
1739395740000|2025-02-12 21:29:00|97475|97427|97446|97398|97475|97427|97441|97393|12
1739395750000|2025-02-12 21:29:10|97447|97399|97441|97393|97447|97399|97441|97393|18
1739395760000|2025-02-12 21:29:20|97437|97389|97421|97373|97438|97390|97421|97373|14
1739395770000|2025-02-12 21:29:30|97425|97377|97426|97378|97426|97378|97424|97376|10
1739395780000|2025-02-12 21:29:40|97427|97379|97456|97408|97456|97408|97426|97378|6
1739395790000|2025-02-12 21:29:50|97459|97411|97458|97410|97459|97411|97448|97400|18
1739395800000|2025-02-12 21:30:00|97457|97409|97524|97476|97530|97482|97457|97409|26
1739395810000|2025-02-12 21:30:10|97523|97475|97567|97519|97569|97521|97523|97475|26
1739395820000|2025-02-12 21:30:20|97568|97520|97569|97521|97577|97529|97567|97519|18
1739395840000|2025-02-12 21:30:40|97556|97508|97574|97526|97574|97526|97551|97503|19
1739395850000|2025-02-12 21:30:50|97566|97518|97575|97527|97595|97547|97566|97518|23
1739395860000|2025-02-12 21:31:00|97574|97526|97566|97518|97574|97526|97566|97518|7
1739395870000|2025-02-12 21:31:10|97549|97501|97570|97522|97571|97523|97544|97496|13
1739395880000|2025-02-12 21:31:20|97569|97521|97559|97511|97569|97521|97548|97500|12
1739395890000|2025-02-12 21:31:30|97555|97507|97557|97509|97561|97513|97555|97507|16
1739395900000|2025-02-12 21:31:40|97559|97511|97557|97509|97559|97511|97557|97509|5
1739395910000|2025-02-12 21:31:50|97558|97510|97558|97510|97565|97517|97557|97509|11
1739395920000|2025-02-12 21:32:00|97557|97509|97557|97509|97565|97517|97557|97509|11
1739395930000|2025-02-12 21:32:10|97569|97521|97580|97532|97580|97532|97569|97521|19
1739395940000|2025-02-12 21:32:20|97578|97530|97576|97528|97578|97530|97576|97528|2
1739395950000|2025-02-12 21:32:30|97572|97524|97572|97524|97572|97524|97572|97524|1
1739395980000|2025-02-12 21:33:00|97560|97512|97558|97510|97560|97512|97558|97510|2
1739396030000|2025-02-12 21:33:50|97564|97516|97562|97514|97569|97521|97562|97514|11
1739396040000|2025-02-12 21:34:00|97561|97513|97558|97510|97561|97513|97558|97510|8
1739396050000|2025-02-12 21:34:10|97554|97506|97548|97500|97554|97506|97548|97500|9
1739396060000|2025-02-12 21:34:20|97536|97488|97525|97477|97536|97488|97525|97477|19
1739396080000|2025-02-12 21:34:40|97532|97484|97561|97513|97564|97516|97531|97483|16
1739396090000|2025-02-12 21:34:50|97559|97511|97579|97531|97580|97532|97555|97507|18
1739396100000|2025-02-12 21:35:00|97578|97530|97583|97535|97587|97539|97575|97527|10
1739396110000|2025-02-12 21:35:10|97586|97538|97581|97533|97587|97539|97581|97533|9
1739396120000|2025-02-12 21:35:20|97572|97524|97566|97518|97572|97524|97566|97518|5
1739396130000|2025-02-12 21:35:30|97567|97519|97598|97550|97598|97550|97567|97519|17
1739396140000|2025-02-12 21:35:40|97599|97551|97599|97551|97599|97551|97598|97550|5
1739396150000|2025-02-12 21:35:50|97598|97550|97598|97550|97598|97550|97587|97539|16
1739396160000|2025-02-12 21:36:00|97599|97551|97611|97563|97611|97563|97599|97551|3
1739396170000|2025-02-12 21:36:10|97607|97559|97601|97553|97607|97559|97601|97553|3
1739396180000|2025-02-12 21:36:20|97599|97551|97582|97534|97599|97551|97582|97534|9
1739396190000|2025-02-12 21:36:30|97576|97528|97582|97534|97582|97534|97576|97528|2
1739396200000|2025-02-12 21:36:40|97577|97529|97582|97534|97582|97534|97577|97529|2
1739396210000|2025-02-12 21:36:50|97576|97528|97571|97523|97576|97528|97571|97523|6
1739396220000|2025-02-12 21:37:00|97578|97530|97573|97525|97580|97532|97573|97525|15
1739396230000|2025-02-12 21:37:10|97582|97534|97564|97516|97582|97534|97552|97504|19
1739396240000|2025-02-12 21:37:20|97565|97517|97566|97518|97566|97518|97563|97515|10
1739396250000|2025-02-12 21:37:30|97565|97517|97562|97514|97565|97517|97560|97512|9
1739396260000|2025-02-12 21:37:40|97560|97512|97555|97507|97563|97515|97555|97507|13
1739396270000|2025-02-12 21:37:50|97548|97500|97543|97495|97548|97500|97543|97495|7
1739396280000|2025-02-12 21:38:00|97544|97496|97548|97500|97549|97501|97543|97495|18
1739396290000|2025-02-12 21:38:10|97549|97501|97552|97504|97554|97506|97547|97499|17
1739396300000|2025-02-12 21:38:20|97551|97503|97566|97518|97566|97518|97551|97503|13
1739396310000|2025-02-12 21:38:30|97565|97517|97565|97517|97566|97518|97564|97516|7
1739396320000|2025-02-12 21:38:40|97566|97518|97565|97517|97569|97521|97565|97517|6
1739396330000|2025-02-12 21:38:50|97564|97516|97566|97518|97566|97518|97563|97515|4
1739396340000|2025-02-12 21:39:00|97567|97519|97565|97517|97577|97529|97564|97516|17
1739396350000|2025-02-12 21:39:10|97566|97518|97564|97516|97567|97519|97560|97512|12
1739396360000|2025-02-12 21:39:20|97565|97517|97566|97518|97566|97518|97564|97516|8
1739396370000|2025-02-12 21:39:30|97565|97517|97566|97518|97566|97518|97564|97516|8
1739396380000|2025-02-12 21:39:40|97564|97516|97564|97516|97564|97516|97564|97516|1
1739396390000|2025-02-12 21:39:50|97565|97517|97575|97527|97575|97527|97564|97516|8
1739396400000|2025-02-12 21:40:00|97577|97529|97579|97531|97579|97531|97577|97529|4
1739396410000|2025-02-12 21:40:10|97576|97528|97579|97531|97579|97531|97576|97528|2
1739396470000|2025-02-12 21:41:10|97580|97532|97611|97563|97611|97563|97580|97532|9
1739396480000|2025-02-12 21:41:20|97608|97560|97611|97563|97611|97563|97608|97560|2
1739396500000|2025-02-12 21:41:40|97624|97576|97648|97600|97650|97602|97624|97576|7
1739396510000|2025-02-12 21:41:50|97647|97599|97685|97637|97685|97637|97647|97599|14
1739396520000|2025-02-12 21:42:00|97691|97643|97696|97648|97699|97651|97691|97643|6
1739396530000|2025-02-12 21:42:10|97697|97649|97772|97724|97782|97734|97697|97649|17
1739396540000|2025-02-12 21:42:20|97761|97713|97725|97677|97761|97713|97725|97677|9
1739396550000|2025-02-12 21:42:30|97716|97668|97716|97668|97716|97668|97716|97668|1
1739396560000|2025-02-12 21:42:40|97710|97662|97710|97662|97712|97664|97710|97662|4
1739396570000|2025-02-12 21:42:50|97697|97649|97688|97640|97697|97649|97688|97640|9
1739396580000|2025-02-12 21:43:00|97689|97641|97703|97655|97705|97657|97689|97641|10
1739396590000|2025-02-12 21:43:10|97705|97657|97736|97688|97737|97689|97703|97655|17
1739396600000|2025-02-12 21:43:20|97735|97687|97741|97693|97764|97716|97732|97684|31
1739396610000|2025-02-12 21:43:30|97740|97692|97741|97693|97744|97696|97737|97689|7
1739396620000|2025-02-12 21:43:40|97744|97696|97783|97735|97783|97735|97743|97695|11
1739396650000|2025-02-12 21:44:10|97804|97756|97890|97842|97890|97842|97804|97756|13
1739396660000|2025-02-12 21:44:20|97891|97843|97885|97837|97900|97852|97885|97837|11
1739396670000|2025-02-12 21:44:30|97882|97834|97839|97791|97882|97834|97838|97790|17
1739396680000|2025-02-12 21:44:40|97838|97790|97851|97803|97854|97806|97838|97790|21
1739396690000|2025-02-12 21:44:50|97857|97809|97890|97842|97893|97845|97857|97809|29
1739396700000|2025-02-12 21:45:00|97889|97841|97928|97880|97928|97880|97889|97841|20
1739396710000|2025-02-12 21:45:10|97929|97881|97928|97880|97929|97881|97928|97880|2
1739396720000|2025-02-12 21:45:20|97929|97881|97929|97881|97930|97882|97929|97881|3
1739396730000|2025-02-12 21:45:30|97928|97880|97928|97880|97928|97880|97928|97880|1
1739396740000|2025-02-12 21:45:40|97924|97876|97903|97855|97924|97876|97903|97855|4
1739396750000|2025-02-12 21:45:50|97891|97843|97880|97832|97891|97843|97879|97831|4
1739396760000|2025-02-12 21:46:00|97879|97831|97891|97843|97895|97847|97879|97831|15
1739396770000|2025-02-12 21:46:10|97880|97832|97828|97780|97880|97832|97828|97780|12
1739396780000|2025-02-12 21:46:20|97825|97777|97804|97756|97828|97780|97804|97756|4
1739396790000|2025-02-12 21:46:30|97786|97738|97780|97732|97786|97738|97780|97732|4
1739396800000|2025-02-12 21:46:40|97760|97712|97755|97707|97760|97712|97753|97705|5
1739396810000|2025-02-12 21:46:50|97754|97706|97749|97701|97759|97711|97743|97695|23
1739396820000|2025-02-12 21:47:00|97753|97705|97734|97686|97756|97708|97734|97686|12
1739396830000|2025-02-12 21:47:10|97741|97693|97759|97711|97759|97711|97741|97693|19
1739396840000|2025-02-12 21:47:20|97765|97717|97766|97718|97769|97721|97765|97717|3
1739396850000|2025-02-12 21:47:30|97765|97717|97765|97717|97766|97718|97762|97714|13
1739396860000|2025-02-12 21:47:40|97766|97718|97777|97729|97777|97729|97766|97718|11
1739396870000|2025-02-12 21:47:50|97776|97728|97799|97751|97802|97754|97769|97721|21
1739396880000|2025-02-12 21:48:00|97801|97753|97803|97755|97807|97759|97801|97753|12
1739396890000|2025-02-12 21:48:10|97800|97752|97798|97750|97800|97752|97798|97750|2
1739396910000|2025-02-12 21:48:30|97800|97752|97803|97755|97805|97757|97800|97752|4
1739396920000|2025-02-12 21:48:40|97802|97754|97808|97760|97808|97760|97799|97751|9
1739396930000|2025-02-12 21:48:50|97806|97758|97799|97751|97808|97760|97799|97751|5
1739396940000|2025-02-12 21:49:00|97784|97736|97773|97725|97784|97736|97772|97724|17
1739396950000|2025-02-12 21:49:10|97774|97726|97741|97693|97776|97728|97739|97691|11
1739396960000|2025-02-12 21:49:20|97724|97676|97711|97663|97724|97676|97711|97663|7
1739396980000|2025-02-12 21:49:40|97716|97668|97714|97666|97716|97668|97711|97663|7
1739397000000|2025-02-12 21:50:00|97712|97664|97670|97622|97712|97664|97663|97615|15
1739397010000|2025-02-12 21:50:10|97671|97623|97671|97623|97671|97623|97668|97620|4
1739397020000|2025-02-12 21:50:20|97659|97611|97659|97611|97659|97611|97659|97611|1
1739397030000|2025-02-12 21:50:30|97662|97614|97639|97591|97662|97614|97639|97591|5
1739397040000|2025-02-12 21:50:40|97638|97590|97639|97591|97640|97592|97637|97589|13
1739397050000|2025-02-12 21:50:50|97640|97592|97691|97643|97694|97646|97640|97592|15
1739397060000|2025-02-12 21:51:00|97690|97642|97685|97637|97690|97642|97685|97637|2
1739397070000|2025-02-12 21:51:10|97687|97639|97685|97637|97687|97639|97685|97637|3
1739397080000|2025-02-12 21:51:20|97662|97614|97657|97609|97663|97615|97657|97609|5
1739397090000|2025-02-12 21:51:30|97659|97611|97660|97612|97683|97635|97659|97611|23
1739397100000|2025-02-12 21:51:40|97659|97611|97660|97612|97666|97618|97659|97611|11
1739397110000|2025-02-12 21:51:50|97659|97611|97659|97611|97659|97611|97659|97611|1
1739397130000|2025-02-12 21:52:10|97640|97592|97631|97583|97645|97597|97631|97583|24
1739397150000|2025-02-12 21:52:30|97637|97589|97645|97597|97645|97597|97635|97587|19
1739397160000|2025-02-12 21:52:40|97644|97596|97643|97595|97654|97606|97642|97594|25
1739397170000|2025-02-12 21:52:50|97648|97600|97639|97591|97648|97600|97636|97588|31
1739397180000|2025-02-12 21:53:00|97640|97592|97641|97593|97642|97594|97638|97590|12
1739397190000|2025-02-12 21:53:10|97643|97595|97631|97583|97644|97596|97631|97583|5
1739397200000|2025-02-12 21:53:20|97630|97582|97620|97572|97630|97582|97604|97556|15
1739397210000|2025-02-12 21:53:30|97621|97573|97632|97584|97640|97592|97621|97573|29
1739397220000|2025-02-12 21:53:40|97634|97586|97644|97596|97650|97602|97632|97584|12
1739397230000|2025-02-12 21:53:50|97621|97573|97627|97579|97628|97580|97598|97550|20
1739397240000|2025-02-12 21:54:00|97621|97573|97619|97571|97622|97574|97619|97571|16
1739397250000|2025-02-12 21:54:10|97604|97556|97602|97554|97604|97556|97602|97554|2
1739397260000|2025-02-12 21:54:20|97597|97549|97597|97549|97598|97550|97597|97549|3
1739397270000|2025-02-12 21:54:30|97603|97555|97608|97560|97614|97566|97603|97555|17
1739397280000|2025-02-12 21:54:40|97607|97559|97606|97558|97608|97560|97602|97554|19
1739397290000|2025-02-12 21:54:50|97603|97555|97601|97553|97603|97555|97601|97553|2
1739397300000|2025-02-12 21:55:00|97602|97554|97601|97553|97612|97564|97601|97553|17
1739397310000|2025-02-12 21:55:10|97604|97556|97610|97562|97610|97562|97600|97552|10
1739397320000|2025-02-12 21:55:20|97609|97561|97667|97619|97682|97634|97609|97561|22
1739397330000|2025-02-12 21:55:30|97672|97624|97685|97637|97686|97638|97671|97623|14
1739397350000|2025-02-12 21:55:50|97686|97638|97687|97639|97687|97639|97686|97638|6
1739397360000|2025-02-12 21:56:00|97686|97638|97718|97670|97725|97677|97686|97638|17
1739397380000|2025-02-12 21:56:20|97709|97661|97713|97665|97715|97667|97702|97654|15
1739397390000|2025-02-12 21:56:30|97711|97663|97708|97660|97717|97669|97703|97655|24
1739397400000|2025-02-12 21:56:40|97711|97663|97713|97665|97717|97669|97710|97662|18
1739397410000|2025-02-12 21:56:50|97712|97664|97702|97654|97712|97664|97702|97654|6
1739397430000|2025-02-12 21:57:10|97685|97637|97701|97653|97701|97653|97678|97630|14
1739397440000|2025-02-12 21:57:20|97700|97652|97695|97647|97704|97656|97694|97646|16
1739397450000|2025-02-12 21:57:30|97690|97642|97708|97660|97708|97660|97690|97642|15
1739397460000|2025-02-12 21:57:40|97717|97669|97710|97662|97717|97669|97710|97662|8
1739397480000|2025-02-12 21:58:00|97713|97665|97713|97665|97714|97666|97712|97664|4
1739397490000|2025-02-12 21:58:10|97712|97664|97710|97662|97716|97668|97710|97662|6
1739397500000|2025-02-12 21:58:20|97709|97661|97701|97653|97709|97661|97701|97653|3
1739397510000|2025-02-12 21:58:30|97694|97646|97658|97610|97694|97646|97654|97606|15
1739397520000|2025-02-12 21:58:40|97659|97611|97665|97617|97667|97619|97659|97611|12
1739397530000|2025-02-12 21:58:50|97666|97618|97688|97640|97695|97647|97666|97618|9
1739397540000|2025-02-12 21:59:00|97693|97645|97692|97644|97699|97651|97688|97640|13
1739397550000|2025-02-12 21:59:10|97691|97643|97690|97642|97698|97650|97688|97640|14
1739397560000|2025-02-12 21:59:20|97693|97645|97694|97646|97694|97646|97688|97640|18
1739397570000|2025-02-12 21:59:30|97693|97645|97676|97628|97694|97646|97672|97624|19
1739397580000|2025-02-12 21:59:40|97681|97633|97681|97633|97685|97637|97681|97633|14
1739397590000|2025-02-12 21:59:50|97682|97634|97674|97626|97685|97637|97673|97625|14
1739397600000|2025-02-12 22:00:00|97676|97628|97687|97639|97698|97650|97676|97628|17
1739397610000|2025-02-12 22:00:10|97685|97637|97684|97636|97689|97641|97682|97634|21
1739397620000|2025-02-12 22:00:20|97685|97637|97690|97642|97691|97643|97685|97637|11
1739397630000|2025-02-12 22:00:30|97691|97643|97697|97649|97697|97649|97690|97642|10
1739397640000|2025-02-12 22:00:40|97698|97650|97698|97650|97698|97650|97698|97650|1
1739397650000|2025-02-12 22:00:50|97697|97649|97713|97665|97716|97668|97697|97649|14
1739397660000|2025-02-12 22:01:00|97712|97664|97712|97664|97721|97673|97712|97664|11
1739397670000|2025-02-12 22:01:10|97701|97653|97697|97649|97701|97653|97697|97649|4
1739397680000|2025-02-12 22:01:20|97700|97652|97700|97652|97701|97653|97700|97652|3
1739397700000|2025-02-12 22:01:40|97712|97664|97722|97674|97730|97682|97712|97664|18
1739397710000|2025-02-12 22:01:50|97723|97675|97705|97657|97723|97675|97705|97657|4
1739397720000|2025-02-12 22:02:00|97706|97658|97705|97657|97711|97663|97705|97657|7
1739397730000|2025-02-12 22:02:10|97703|97655|97690|97642|97703|97655|97684|97636|8
1739397740000|2025-02-12 22:02:20|97689|97641|97692|97644|97699|97651|97689|97641|18
1739397760000|2025-02-12 22:02:40|97681|97633|97670|97622|97681|97633|97670|97622|7
1739397770000|2025-02-12 22:02:50|97666|97618|97667|97619|97668|97620|97665|97617|6
1739397780000|2025-02-12 22:03:00|97651|97603|97637|97589|97651|97603|97610|97562|21
1739397790000|2025-02-12 22:03:10|97633|97585|97604|97556|97633|97585|97604|97556|12
1739397800000|2025-02-12 22:03:20|97607|97559|97608|97560|97609|97561|97606|97558|10
1739397810000|2025-02-12 22:03:30|97607|97559|97606|97558|97613|97565|97604|97556|18
1739397820000|2025-02-12 22:03:40|97605|97557|97605|97557|97606|97558|97604|97556|4
1739397830000|2025-02-12 22:03:50|97604|97556|97604|97556|97605|97557|97604|97556|5
1739397840000|2025-02-12 22:04:00|97592|97544|97599|97551|97602|97554|97579|97531|14
1739397850000|2025-02-12 22:04:10|97598|97550|97599|97551|97603|97555|97592|97544|13
1739397860000|2025-02-12 22:04:20|97600|97552|97603|97555|97604|97556|97599|97551|9
1739397870000|2025-02-12 22:04:30|97604|97556|97604|97556|97604|97556|97604|97556|1
1739397880000|2025-02-12 22:04:40|97633|97585|97632|97584|97633|97585|97631|97583|7
1739397890000|2025-02-12 22:04:50|97633|97585|97635|97587|97636|97588|97633|97585|4
1739397900000|2025-02-12 22:05:00|97627|97579|97596|97548|97627|97579|97590|97542|17
1739397920000|2025-02-12 22:05:20|97582|97534|97579|97531|97582|97534|97573|97525|11
1739397930000|2025-02-12 22:05:30|97581|97533|97580|97532|97581|97533|97580|97532|4
1739397940000|2025-02-12 22:05:40|97581|97533|97579|97531|97584|97536|97579|97531|11
1739397950000|2025-02-12 22:05:50|97580|97532|97596|97548|97596|97548|97580|97532|6
1739397980000|2025-02-12 22:06:20|97588|97540|97579|97531|97588|97540|97579|97531|3
1739398030000|2025-02-12 22:07:10|97580|97532|97579|97531|97580|97532|97579|97531|2
1739398090000|2025-02-12 22:08:10|97587|97539|97596|97548|97596|97548|97587|97539|2
1739398100000|2025-02-12 22:08:20|97598|97550|97597|97549|97598|97550|97597|97549|2
1739398140000|2025-02-12 22:09:00|97600|97552|97602|97554|97602|97554|97600|97552|2
1739398150000|2025-02-12 22:09:10|97601|97553|97601|97553|97601|97553|97601|97553|1
1739398170000|2025-02-12 22:09:30|97603|97555|97605|97557|97606|97558|97603|97555|4
1739398180000|2025-02-12 22:09:40|97597|97549|97597|97549|97597|97549|97597|97549|1
1739398190000|2025-02-12 22:09:50|97588|97540|97579|97531|97588|97540|97579|97531|2
1739398200000|2025-02-12 22:10:00|97567|97519|97553|97505|97567|97519|97551|97503|4
1739398210000|2025-02-12 22:10:10|97552|97504|97552|97504|97552|97504|97552|97504|1
1739398220000|2025-02-12 22:10:20|97546|97498|97528|97480|97546|97498|97522|97474|19
1739398230000|2025-02-12 22:10:30|97529|97481|97526|97478|97529|97481|97526|97478|3
1739398250000|2025-02-12 22:10:50|97510|97462|97519|97471|97519|97471|97495|97447|18
1739398260000|2025-02-12 22:11:00|97517|97469|97519|97471|97519|97471|97517|97469|3
1739398290000|2025-02-12 22:11:30|97524|97476|97530|97482|97541|97493|97524|97476|15
1739398300000|2025-02-12 22:11:40|97534|97486|97547|97499|97547|97499|97534|97486|23
1739398310000|2025-02-12 22:11:50|97546|97498|97545|97497|97548|97500|97545|97497|12
1739398350000|2025-02-12 22:12:30|97551|97503|97556|97508|97556|97508|97551|97503|10
1739398360000|2025-02-12 22:12:40|97555|97507|97560|97512|97573|97525|97555|97507|12
1739398370000|2025-02-12 22:12:50|97548|97500|97533|97485|97548|97500|97533|97485|4
1739398390000|2025-02-12 22:13:10|97517|97469|97513|97465|97517|97469|97513|97465|2
1739398400000|2025-02-12 22:13:20|97498|97450|97502|97454|97508|97460|97497|97449|8
1739398410000|2025-02-12 22:13:30|97503|97455|97496|97448|97503|97455|97493|97445|12
1739398430000|2025-02-12 22:13:50|97499|97451|97496|97448|97501|97453|97496|97448|3
1739398460000|2025-02-12 22:14:20|97497|97449|97502|97454|97502|97454|97497|97449|8
1739398470000|2025-02-12 22:14:30|97501|97453|97498|97450|97501|97453|97496|97448|16
1739398480000|2025-02-12 22:14:40|97497|97449|97496|97448|97498|97450|97496|97448|4
1739398490000|2025-02-12 22:14:50|97494|97446|97493|97445|97494|97446|97493|97445|2
1739398500000|2025-02-12 22:15:00|97498|97450|97499|97451|97500|97452|97495|97447|7
1739398510000|2025-02-12 22:15:10|97498|97450|97500|97452|97503|97455|97498|97450|12
1739398520000|2025-02-12 22:15:20|97501|97453|97498|97450|97501|97453|97498|97450|4
1739398530000|2025-02-12 22:15:30|97497|97449|97497|97449|97497|97449|97497|97449|1
1739398590000|2025-02-12 22:16:30|97503|97455|97503|97455|97503|97455|97503|97455|1
1739398600000|2025-02-12 22:16:40|97501|97453|97503|97455|97503|97455|97501|97453|2
1739398610000|2025-02-12 22:16:50|97509|97461|97506|97458|97514|97466|97505|97457|16
1739398630000|2025-02-12 22:17:10|97504|97456|97477|97429|97504|97456|97477|97429|6
1739398640000|2025-02-12 22:17:20|97476|97428|97463|97415|97477|97429|97463|97415|11
1739398660000|2025-02-12 22:17:40|97462|97414|97454|97406|97463|97415|97453|97405|9
1739398670000|2025-02-12 22:17:50|97453|97405|97441|97393|97455|97407|97439|97391|15
1739398680000|2025-02-12 22:18:00|97442|97394|97440|97392|97443|97395|97438|97390|16
1739398690000|2025-02-12 22:18:10|97439|97391|97444|97396|97444|97396|97438|97390|9
1739398700000|2025-02-12 22:18:20|97457|97409|97463|97415|97463|97415|97457|97409|2
1739398740000|2025-02-12 22:19:00|97465|97417|97465|97417|97465|97417|97465|97417|1
1739398750000|2025-02-12 22:19:10|97483|97435|97505|97457|97510|97462|97483|97435|19
1739398760000|2025-02-12 22:19:20|97506|97458|97504|97456|97508|97460|97504|97456|7
1739398770000|2025-02-12 22:19:30|97506|97458|97536|97488|97542|97494|97504|97456|21
1739398780000|2025-02-12 22:19:40|97534|97486|97569|97521|97590|97542|97534|97486|30
1739398790000|2025-02-12 22:19:50|97565|97517|97579|97531|97579|97531|97558|97510|25
1739398800000|2025-02-12 22:20:00|97591|97543|97722|97674|97729|97681|97591|97543|31
1739398810000|2025-02-12 22:20:10|97714|97666|97756|97708|97764|97716|97714|97666|29
1739398820000|2025-02-12 22:20:20|97755|97707|97775|97727|97786|97738|97720|97672|36
1739398830000|2025-02-12 22:20:30|97776|97728|97805|97757|97806|97758|97776|97728|25
1739398840000|2025-02-12 22:20:40|97806|97758|97886|97838|97888|97840|97804|97756|29
1739398850000|2025-02-12 22:20:50|97892|97844|97886|97838|97916|97868|97875|97827|17
1739398860000|2025-02-12 22:21:00|97876|97828|97803|97755|97876|97828|97803|97755|33
1739398870000|2025-02-12 22:21:10|97802|97754|97752|97704|97802|97754|97752|97704|20
1739398880000|2025-02-12 22:21:20|97751|97703|97742|97694|97751|97703|97715|97667|20
1739398890000|2025-02-12 22:21:30|97743|97695|97729|97681|97762|97714|97729|97681|35
1739398900000|2025-02-12 22:21:40|97719|97671|97737|97689|97743|97695|97693|97645|34
1739398910000|2025-02-12 22:21:50|97747|97699|97759|97711|97764|97716|97747|97699|26
1739398920000|2025-02-12 22:22:00|97761|97713|97841|97793|97841|97793|97756|97708|27
1739398930000|2025-02-12 22:22:10|97842|97794|97869|97821|97871|97823|97842|97794|26
1739398940000|2025-02-12 22:22:20|97875|97827|97891|97843|97891|97843|97861|97813|26
1739398950000|2025-02-12 22:22:30|97890|97842|97849|97801|97892|97844|97848|97800|20
1739398960000|2025-02-12 22:22:40|97848|97800|97854|97806|97857|97809|97847|97799|13
1739398970000|2025-02-12 22:22:50|97843|97795|97837|97789|97843|97795|97831|97783|11
1739398980000|2025-02-12 22:23:00|97838|97790|97837|97789|97841|97793|97837|97789|3
1739398990000|2025-02-12 22:23:10|97842|97794|97788|97740|97844|97796|97788|97740|21
1739399000000|2025-02-12 22:23:20|97787|97739|97786|97738|97790|97742|97778|97730|27
1739399010000|2025-02-12 22:23:30|97785|97737|97845|97797|97847|97799|97784|97736|23
1739399020000|2025-02-12 22:23:40|97846|97798|97858|97810|97862|97814|97846|97798|26
1739399030000|2025-02-12 22:23:50|97862|97814|97857|97809|97864|97816|97856|97808|23
1739399040000|2025-02-12 22:24:00|97856|97808|97890|97842|97892|97844|97856|97808|26
1739399050000|2025-02-12 22:24:10|97889|97841|97917|97869|97927|97879|97889|97841|30
1739399060000|2025-02-12 22:24:20|97906|97858|97895|97847|97906|97858|97895|97847|3
1739399080000|2025-02-12 22:24:40|97916|97868|97861|97813|97926|97878|97861|97813|20
1739399090000|2025-02-12 22:24:50|97854|97806|97843|97795|97855|97807|97843|97795|15
1739399100000|2025-02-12 22:25:00|97826|97778|97792|97744|97826|97778|97790|97742|11
1739399110000|2025-02-12 22:25:10|97790|97742|97775|97727|97792|97744|97775|97727|10
1739399120000|2025-02-12 22:25:20|97764|97716|97729|97681|97764|97716|97729|97681|6
1739399130000|2025-02-12 22:25:30|97717|97669|97715|97667|97729|97681|97715|97667|18
1739399140000|2025-02-12 22:25:40|97716|97668|97715|97667|97716|97668|97715|97667|4
1739399150000|2025-02-12 22:25:50|97717|97669|97818|97770|97821|97773|97717|97669|25
1739399160000|2025-02-12 22:26:00|97822|97774|97865|97817|97867|97819|97821|97773|27
1739399170000|2025-02-12 22:26:10|97863|97815|97885|97837|97885|97837|97863|97815|27
1739399180000|2025-02-12 22:26:20|97890|97842|97923|97875|97927|97879|97890|97842|22
1739399190000|2025-02-12 22:26:30|97924|97876|97914|97866|97940|97892|97912|97864|22
1739399200000|2025-02-12 22:26:40|97915|97867|97921|97873|97925|97877|97914|97866|26
1739399210000|2025-02-12 22:26:50|97922|97874|97949|97901|97951|97903|97913|97865|30
1739399220000|2025-02-12 22:27:00|97948|97900|97933|97885|97949|97901|97931|97883|10
1739399230000|2025-02-12 22:27:10|97931|97883|97955|97907|97969|97921|97931|97883|14
1739399240000|2025-02-12 22:27:20|97956|97908|97978|97930|97978|97930|97956|97908|14
1739399260000|2025-02-12 22:27:40|97973|97925|97929|97881|97973|97925|97929|97881|8
1739399280000|2025-02-12 22:28:00|97910|97862|97862|97814|97910|97862|97862|97814|11
1739399290000|2025-02-12 22:28:10|97853|97805|97846|97798|97853|97805|97845|97797|6
1739399300000|2025-02-12 22:28:20|97843|97795|97901|97853|97914|97866|97839|97791|14
1739399310000|2025-02-12 22:28:30|97902|97854|97904|97856|97913|97865|97902|97854|7
1739399320000|2025-02-12 22:28:40|97910|97862|97904|97856|97912|97864|97904|97856|11
1739399330000|2025-02-12 22:28:50|97905|97857|97905|97857|97907|97859|97904|97856|5
1739399340000|2025-02-12 22:29:00|97906|97858|97945|97897|97957|97909|97905|97857|25
1739399350000|2025-02-12 22:29:10|97948|97900|97891|97843|97948|97900|97882|97834|11
1739399360000|2025-02-12 22:29:20|97890|97842|97888|97840|97898|97850|97888|97840|11
1739399370000|2025-02-12 22:29:30|97887|97839|97940|97892|97940|97892|97854|97806|29
1739399380000|2025-02-12 22:29:40|97934|97886|97955|97907|97958|97910|97933|97885|28
1739399390000|2025-02-12 22:29:50|97957|97909|97974|97926|97989|97941|97954|97906|35
1739399400000|2025-02-12 22:30:00|97975|97927|97941|97893|97975|97927|97919|97871|18
1739399410000|2025-02-12 22:30:10|97940|97892|97909|97861|97950|97902|97909|97861|12
1739399420000|2025-02-12 22:30:20|97905|97857|97934|97886|97967|97919|97902|97854|15
1739399430000|2025-02-12 22:30:30|97936|97888|97963|97915|97965|97917|97868|97820|24
1739399440000|2025-02-12 22:30:40|97966|97918|97964|97916|97973|97925|97959|97911|19
1739399450000|2025-02-12 22:30:50|97971|97923|97979|97931|97979|97931|97971|97923|7
1739399460000|2025-02-12 22:31:00|97987|97939|98004|97956|98018|97970|97985|97937|13
1739399470000|2025-02-12 22:31:10|97997|97949|97952|97904|98000|97952|97951|97903|20
1739399480000|2025-02-12 22:31:20|97949|97901|97968|97920|97971|97923|97936|97888|25
1739399490000|2025-02-12 22:31:30|97969|97921|97973|97925|97977|97929|97968|97920|19
1739399500000|2025-02-12 22:31:40|97972|97924|97975|97927|97976|97928|97972|97924|14
1739399510000|2025-02-12 22:31:50|97974|97926|97974|97926|97974|97926|97971|97923|9
1739399520000|2025-02-12 22:32:00|97973|97925|98013|97965|98013|97965|97973|97925|8
1739399530000|2025-02-12 22:32:10|98014|97966|98043|97995|98043|97995|98014|97966|27
1739399540000|2025-02-12 22:32:20|98042|97994|98005|97957|98042|97994|98004|97956|28
1739399550000|2025-02-12 22:32:30|98006|97958|98015|97967|98025|97977|98002|97954|34
1739399560000|2025-02-12 22:32:40|98021|97973|97995|97947|98031|97983|97990|97942|23
1739399570000|2025-02-12 22:32:50|97987|97939|97969|97921|97989|97941|97968|97920|32
1739399580000|2025-02-12 22:33:00|97967|97919|97897|97849|97968|97920|97897|97849|18
1739399590000|2025-02-12 22:33:10|97898|97850|97896|97848|97898|97850|97882|97834|30
1739399600000|2025-02-12 22:33:20|97895|97847|97867|97819|97895|97847|97866|97818|16
1739399610000|2025-02-12 22:33:30|97868|97820|97842|97794|97868|97820|97842|97794|20
1739399620000|2025-02-12 22:33:40|97841|97793|97818|97770|97841|97793|97818|97770|14
1739399630000|2025-02-12 22:33:50|97810|97762|97800|97752|97810|97762|97793|97745|26
1739399640000|2025-02-12 22:34:00|97799|97751|97755|97707|97809|97761|97755|97707|27
1739399650000|2025-02-12 22:34:10|97758|97710|97764|97716|97774|97726|97758|97710|13
1739399660000|2025-02-12 22:34:20|97759|97711|97755|97707|97759|97711|97755|97707|2
1739399670000|2025-02-12 22:34:30|97749|97701|97710|97662|97749|97701|97710|97662|6
1739399680000|2025-02-12 22:34:40|97704|97656|97625|97577|97704|97656|97624|97576|17
1739399690000|2025-02-12 22:34:50|97627|97579|97612|97564|97628|97580|97594|97546|26
1739399700000|2025-02-12 22:35:00|97613|97565|97619|97571|97620|97572|97609|97561|24
1739399710000|2025-02-12 22:35:10|97620|97572|97628|97580|97636|97588|97620|97572|26
1739399720000|2025-02-12 22:35:20|97626|97578|97635|97587|97646|97598|97619|97571|25
1739399730000|2025-02-12 22:35:30|97638|97590|97657|97609|97665|97617|97636|97588|26
1739399740000|2025-02-12 22:35:40|97654|97606|97724|97676|97724|97676|97654|97606|30
1739399750000|2025-02-12 22:35:50|97726|97678|97759|97711|97759|97711|97725|97677|23
1739399760000|2025-02-12 22:36:00|97757|97709|97776|97728|97776|97728|97757|97709|20
1739399770000|2025-02-12 22:36:10|97774|97726|97822|97774|97824|97776|97773|97725|30
1739399780000|2025-02-12 22:36:20|97831|97783|97835|97787|97836|97788|97811|97763|19
1739399790000|2025-02-12 22:36:30|97832|97784|97855|97807|97855|97807|97826|97778|30
1739399800000|2025-02-12 22:36:40|97866|97818|97891|97843|97991|97943|97866|97818|35
1739399810000|2025-02-12 22:36:50|97889|97841|97875|97827|97895|97847|97873|97825|30
1739399820000|2025-02-12 22:37:00|97874|97826|97873|97825|97884|97836|97872|97824|20
1739399830000|2025-02-12 22:37:10|97876|97828|98012|97964|98037|97989|97873|97825|23
1739399840000|2025-02-12 22:37:20|98011|97963|98033|97985|98039|97991|98011|97963|20
1739399850000|2025-02-12 22:37:30|98032|97984|98017|97969|98032|97984|97981|97933|25
1739399860000|2025-02-12 22:37:40|98025|97977|98040|97992|98048|98000|98025|97977|19
1739399870000|2025-02-12 22:37:50|98039|97991|98095|98047|98095|98047|98034|97986|19
1739399880000|2025-02-12 22:38:00|98092|98044|98044|97996|98127|98079|98044|97996|33
1739399890000|2025-02-12 22:38:10|98040|97992|98048|98000|98050|98002|98020|97972|26
1739399900000|2025-02-12 22:38:20|98049|98001|98080|98032|98091|98043|98032|97984|29
1739399910000|2025-02-12 22:38:30|98090|98042|98120|98072|98124|98076|98021|97973|30
1739399920000|2025-02-12 22:38:40|98117|98069|98123|98075|98125|98077|98099|98051|20
1739399930000|2025-02-12 22:38:50|98124|98076|98122|98074|98125|98077|98120|98072|9
1739399940000|2025-02-12 22:39:00|98123|98075|98085|98037|98139|98091|98070|98022|25
1739399950000|2025-02-12 22:39:10|98093|98045|98126|98078|98128|98080|98093|98045|29
1739399960000|2025-02-12 22:39:20|98129|98081|98105|98057|98136|98088|98105|98057|15
1739399970000|2025-02-12 22:39:30|98104|98056|98085|98037|98104|98056|98083|98035|22
1739399980000|2025-02-12 22:39:40|98084|98036|98083|98035|98089|98041|98081|98033|22
1739399990000|2025-02-12 22:39:50|98081|98033|98053|98005|98090|98042|98053|98005|19
1739400000000|2025-02-12 22:40:00|98052|98004|98112|98064|98132|98084|98032|97984|22
1739400010000|2025-02-12 22:40:10|98110|98062|98117|98069|98117|98069|98082|98034|14
1739400020000|2025-02-12 22:40:20|98116|98068|98113|98065|98116|98068|98105|98057|12
1739400030000|2025-02-12 22:40:30|98112|98064|98112|98064|98112|98064|98112|98064|1
1739400050000|2025-02-12 22:40:50|98095|98047|98048|98000|98095|98047|98048|98000|8
1739400060000|2025-02-12 22:41:00|98055|98007|98111|98063|98111|98063|98048|98000|5
1739400080000|2025-02-12 22:41:20|98113|98065|98111|98063|98113|98065|98111|98063|2
1739400130000|2025-02-12 22:42:10|98116|98068|98111|98063|98117|98069|98111|98063|9
1739400140000|2025-02-12 22:42:20|98125|98077|98072|98024|98125|98077|98070|98022|17
1739400150000|2025-02-12 22:42:30|98071|98023|98046|97998|98071|98023|98046|97998|8
1739400160000|2025-02-12 22:42:40|98015|97967|98013|97965|98016|97968|98013|97965|4
1739400170000|2025-02-12 22:42:50|97996|97948|97962|97914|97996|97948|97962|97914|27
1739400180000|2025-02-12 22:43:00|97961|97913|97945|97897|97961|97913|97945|97897|14
1739400190000|2025-02-12 22:43:10|97929|97881|97910|97862|97929|97881|97910|97862|9
1739400200000|2025-02-12 22:43:20|97909|97861|97883|97835|97912|97864|97882|97834|16
1739400210000|2025-02-12 22:43:30|97877|97829|97899|97851|97921|97873|97874|97826|21
1739400220000|2025-02-12 22:43:40|97891|97843|97851|97803|97891|97843|97849|97801|18
1739400230000|2025-02-12 22:43:50|97852|97804|97855|97807|97869|97821|97851|97803|20
1739400240000|2025-02-12 22:44:00|97854|97806|97846|97798|97854|97806|97846|97798|4
1739400250000|2025-02-12 22:44:10|97837|97789|97834|97786|97837|97789|97834|97786|3
1739400260000|2025-02-12 22:44:20|97838|97790|97852|97804|97853|97805|97836|97788|12
1739400270000|2025-02-12 22:44:30|97853|97805|97858|97810|97858|97810|97853|97805|6
1739400280000|2025-02-12 22:44:40|97856|97808|97860|97812|97860|97812|97855|97807|9
1739400290000|2025-02-12 22:44:50|97861|97813|97862|97814|97862|97814|97860|97812|3
1739400300000|2025-02-12 22:45:00|97861|97813|97844|97796|97861|97813|97844|97796|5
1739400320000|2025-02-12 22:45:20|97846|97798|97861|97813|97861|97813|97845|97797|18
1739400330000|2025-02-12 22:45:30|97867|97819|97878|97830|97879|97831|97865|97817|16
1739400340000|2025-02-12 22:45:40|97879|97831|97927|97879|97928|97880|97879|97831|20
1739400350000|2025-02-12 22:45:50|97929|97881|97942|97894|97950|97902|97929|97881|24
1739400360000|2025-02-12 22:46:00|97943|97895|97948|97900|97948|97900|97942|97894|11
1739400370000|2025-02-12 22:46:10|97947|97899|98039|97991|98045|97997|97945|97897|33
1739400380000|2025-02-12 22:46:20|98049|98001|98035|97987|98058|98010|98022|97974|16
1739400390000|2025-02-12 22:46:30|98037|97989|98068|98020|98089|98041|98037|97989|15
1739400400000|2025-02-12 22:46:40|98071|98023|98058|98010|98071|98023|98058|98010|12
1739400410000|2025-02-12 22:46:50|98033|97985|97992|97944|98033|97985|97992|97944|8
1739400420000|2025-02-12 22:47:00|97991|97943|97979|97931|97991|97943|97979|97931|8
1739400430000|2025-02-12 22:47:10|97963|97915|97936|97888|97963|97915|97936|97888|9
1739400440000|2025-02-12 22:47:20|97935|97887|97913|97865|97935|97887|97912|97864|11
1739400450000|2025-02-12 22:47:30|97912|97864|97885|97837|97912|97864|97885|97837|5
1739400460000|2025-02-12 22:47:40|97880|97832|97833|97785|97880|97832|97829|97781|22
1739400470000|2025-02-12 22:47:50|97834|97786|97826|97778|97834|97786|97826|97778|13
1739400480000|2025-02-12 22:48:00|97819|97771|97796|97748|97819|97771|97796|97748|12
1739400490000|2025-02-12 22:48:10|97789|97741|97783|97735|97789|97741|97783|97735|2
1739400500000|2025-02-12 22:48:20|97780|97732|97731|97683|97780|97732|97731|97683|21
1739400510000|2025-02-12 22:48:30|97734|97686|97725|97677|97739|97691|97723|97675|19
1739400520000|2025-02-12 22:48:40|97724|97676|97739|97691|97739|97691|97723|97675|6
1739400530000|2025-02-12 22:48:50|97738|97690|97736|97688|97739|97691|97736|97688|8
1739400540000|2025-02-12 22:49:00|97735|97687|97778|97730|97778|97730|97723|97675|16
1739400550000|2025-02-12 22:49:10|97779|97731|97787|97739|97789|97741|97778|97730|15
1739400560000|2025-02-12 22:49:20|97785|97737|97801|97753|97801|97753|97785|97737|16
1739400570000|2025-02-12 22:49:30|97805|97757|97819|97771|97822|97774|97805|97757|18
1739400580000|2025-02-12 22:49:40|97820|97772|97850|97802|97850|97802|97816|97768|19
1739400590000|2025-02-12 22:49:50|97849|97801|97894|97846|97894|97846|97849|97801|28
1739400600000|2025-02-12 22:50:00|97893|97845|97893|97845|97896|97848|97892|97844|12
1739400610000|2025-02-12 22:50:10|97894|97846|97940|97892|97940|97892|97893|97845|12
1739400620000|2025-02-12 22:50:20|97939|97891|97947|97899|97947|97899|97939|97891|9
1739400630000|2025-02-12 22:50:30|97946|97898|97945|97897|97946|97898|97944|97896|7
1739400640000|2025-02-12 22:50:40|97944|97896|97947|97899|97947|97899|97944|97896|7
1739400650000|2025-02-12 22:50:50|97946|97898|97946|97898|97948|97900|97945|97897|7
1739400660000|2025-02-12 22:51:00|97947|97899|97944|97896|97947|97899|97944|97896|6
1739400680000|2025-02-12 22:51:20|97931|97883|97849|97801|97931|97883|97849|97801|24
1739400690000|2025-02-12 22:51:30|97847|97799|97838|97790|97849|97801|97838|97790|15
1739400710000|2025-02-12 22:51:50|97803|97755|97800|97752|97803|97755|97799|97751|7
1739400720000|2025-02-12 22:52:00|97799|97751|97817|97769|97817|97769|97793|97745|12
1739400730000|2025-02-12 22:52:10|97816|97768|97818|97770|97818|97770|97816|97768|7
1739400740000|2025-02-12 22:52:20|97816|97768|97817|97769|97817|97769|97816|97768|4
1739400750000|2025-02-12 22:52:30|97816|97768|97817|97769|97817|97769|97816|97768|6
1739400760000|2025-02-12 22:52:40|97819|97771|97822|97774|97822|97774|97819|97771|4
1739400780000|2025-02-12 22:53:00|97815|97767|97788|97740|97815|97767|97788|97740|8
1739400790000|2025-02-12 22:53:10|97789|97741|97786|97738|97790|97742|97786|97738|7
1739400810000|2025-02-12 22:53:30|97760|97712|97836|97788|97836|97788|97732|97684|19
1739400820000|2025-02-12 22:53:40|97837|97789|97836|97788|97837|97789|97833|97785|20
1739400830000|2025-02-12 22:53:50|97837|97789|97837|97789|97837|97789|97835|97787|12
1739400840000|2025-02-12 22:54:00|97841|97793|97857|97809|97858|97810|97837|97789|15
1739400850000|2025-02-12 22:54:10|97855|97807|97864|97816|97864|97816|97855|97807|16
1739400860000|2025-02-12 22:54:20|97863|97815|97863|97815|97864|97816|97863|97815|3
1739400870000|2025-02-12 22:54:30|97864|97816|97898|97850|97898|97850|97864|97816|5
1739400890000|2025-02-12 22:54:50|97901|97853|97898|97850|97901|97853|97898|97850|2
1739400900000|2025-02-12 22:55:00|97902|97854|97905|97857|97906|97858|97901|97853|15
1739400910000|2025-02-12 22:55:10|97906|97858|97910|97862|97911|97863|97905|97857|10
1739400920000|2025-02-12 22:55:20|97911|97863|97984|97936|97984|97936|97909|97861|8
1739400930000|2025-02-12 22:55:30|97995|97947|98006|97958|98006|97958|97995|97947|13
1739400940000|2025-02-12 22:55:40|98005|97957|98005|97957|98007|97959|97998|97950|13
1739400950000|2025-02-12 22:55:50|98006|97958|98005|97957|98006|97958|98005|97957|6
1739400960000|2025-02-12 22:56:00|98013|97965|98005|97957|98028|97980|98005|97957|15
1739400970000|2025-02-12 22:56:10|98013|97965|98016|97968|98018|97970|98013|97965|3
1739400980000|2025-02-12 22:56:20|98020|97972|97969|97921|98023|97975|97966|97918|17
1739400990000|2025-02-12 22:56:30|97967|97919|97940|97892|97967|97919|97940|97892|17
1739401000000|2025-02-12 22:56:40|97936|97888|97951|97903|97963|97915|97912|97864|19
1739401010000|2025-02-12 22:56:50|97947|97899|97947|97899|97947|97899|97947|97899|1
1739401020000|2025-02-12 22:57:00|97938|97890|97929|97881|97938|97890|97929|97881|3
1739401030000|2025-02-12 22:57:10|97915|97867|97889|97841|97915|97867|97889|97841|9
1739401040000|2025-02-12 22:57:20|97891|97843|97883|97835|97892|97844|97883|97835|9
1739401050000|2025-02-12 22:57:30|97894|97846|97909|97861|97909|97861|97889|97841|11
1739401060000|2025-02-12 22:57:40|97911|97863|97880|97832|97943|97895|97880|97832|13
1739401070000|2025-02-12 22:57:50|97875|97827|97928|97880|97929|97881|97873|97825|18
1739401080000|2025-02-12 22:58:00|97927|97879|97927|97879|97927|97879|97927|97879|1
1739401110000|2025-02-12 22:58:30|97943|97895|97950|97902|97957|97909|97943|97895|13
1739401120000|2025-02-12 22:58:40|97947|97899|97915|97867|97951|97903|97897|97849|15
1739401130000|2025-02-12 22:58:50|97918|97870|97919|97871|97942|97894|97916|97868|18
1739401140000|2025-02-12 22:59:00|97929|97881|97931|97883|97946|97898|97929|97881|21
1739401150000|2025-02-12 22:59:10|97896|97848|97900|97852|97919|97871|97891|97843|27
1739401160000|2025-02-12 22:59:20|97899|97851|97840|97792|97900|97852|97840|97792|18
1739401170000|2025-02-12 22:59:30|97837|97789|97876|97828|97881|97833|97835|97787|20
1739401180000|2025-02-12 22:59:40|97867|97819|97831|97783|97867|97819|97831|97783|18
1739401190000|2025-02-12 22:59:50|97832|97784|97831|97783|97834|97786|97829|97781|21
1739401200000|2025-02-12 23:00:00|97830|97782|97948|97900|97948|97900|97791|97743|31
1739401210000|2025-02-12 23:00:10|97956|97908|97999|97951|98017|97969|97956|97908|32
1739401220000|2025-02-12 23:00:20|98000|97952|97982|97934|98027|97979|97980|97932|30
1739401230000|2025-02-12 23:00:30|97974|97926|98006|97958|98010|97962|97970|97922|21
1739401240000|2025-02-12 23:00:40|97999|97951|97995|97947|97999|97951|97944|97896|28
1739401250000|2025-02-12 23:00:50|97992|97944|97962|97914|97997|97949|97962|97914|21
1739401260000|2025-02-12 23:01:00|97960|97912|98003|97955|98003|97955|97941|97893|34
1739401270000|2025-02-12 23:01:10|98010|97962|97997|97949|98010|97962|97989|97941|21
1739401280000|2025-02-12 23:01:20|97995|97947|98001|97953|98007|97959|97989|97941|23
1739401290000|2025-02-12 23:01:30|98008|97960|97998|97950|98011|97963|97990|97942|33
1739401300000|2025-02-12 23:01:40|97997|97949|98002|97954|98002|97954|97990|97942|10
1739401310000|2025-02-12 23:01:50|98007|97959|97996|97948|98012|97964|97990|97942|22
1739401320000|2025-02-12 23:02:00|97999|97951|97985|97937|98026|97978|97985|97937|25
1739401330000|2025-02-12 23:02:10|97988|97940|98023|97975|98033|97985|97970|97922|25
1739401340000|2025-02-12 23:02:20|98030|97982|98022|97974|98046|97998|98022|97974|20
1739401350000|2025-02-12 23:02:30|98012|97964|98011|97963|98013|97965|98006|97958|14
1739401360000|2025-02-12 23:02:40|98013|97965|98011|97963|98013|97965|98011|97963|4
1739401370000|2025-02-12 23:02:50|97991|97943|97985|97937|97991|97943|97985|97937|2
1739401380000|2025-02-12 23:03:00|97971|97923|98014|97966|98015|97967|97971|97923|29
1739401390000|2025-02-12 23:03:10|98016|97968|98009|97961|98028|97980|98008|97960|24
1739401400000|2025-02-12 23:03:20|98010|97962|97999|97951|98019|97971|97998|97950|20
1739401410000|2025-02-12 23:03:30|97998|97950|98010|97962|98025|97977|97995|97947|33
1739401420000|2025-02-12 23:03:40|98013|97965|98039|97991|98039|97991|98007|97959|26
1739401430000|2025-02-12 23:03:50|98038|97990|98012|97964|98038|97990|98012|97964|11
1739401440000|2025-02-12 23:04:00|98008|97960|97995|97947|98008|97960|97993|97945|18
1739401450000|2025-02-12 23:04:10|97993|97945|97985|97937|97999|97951|97965|97917|14
1739401460000|2025-02-12 23:04:20|97990|97942|97988|97940|98003|97955|97985|97937|10
1739401470000|2025-02-12 23:04:30|97989|97941|97991|97943|98001|97953|97988|97940|18
1739401480000|2025-02-12 23:04:40|97994|97946|97999|97951|98000|97952|97994|97946|7
1739401490000|2025-02-12 23:04:50|97998|97950|97996|97948|98000|97952|97993|97945|18
1739401500000|2025-02-12 23:05:00|97995|97947|97997|97949|98002|97954|97993|97945|11
1739401510000|2025-02-12 23:05:10|97995|97947|97985|97937|97997|97949|97985|97937|12
1739401520000|2025-02-12 23:05:20|97986|97938|97957|97909|97986|97938|97951|97903|4
1739401530000|2025-02-12 23:05:30|97943|97895|97934|97886|97943|97895|97925|97877|24
1739401540000|2025-02-12 23:05:40|97939|97891|97925|97877|97939|97891|97925|97877|19
1739401550000|2025-02-12 23:05:50|97927|97879|97940|97892|97947|97899|97927|97879|27
1739401560000|2025-02-12 23:06:00|97938|97890|97948|97900|97964|97916|97933|97885|28
1739401570000|2025-02-12 23:06:10|97944|97896|97935|97887|97945|97897|97934|97886|23
1739401580000|2025-02-12 23:06:20|97934|97886|97953|97905|97953|97905|97932|97884|14
1739401590000|2025-02-12 23:06:30|97949|97901|97949|97901|97954|97906|97949|97901|19
1739401600000|2025-02-12 23:06:40|97954|97906|97972|97924|97983|97935|97949|97901|17
1739401620000|2025-02-12 23:07:00|97961|97913|97950|97902|97961|97913|97950|97902|4
1739401630000|2025-02-12 23:07:10|97934|97886|97925|97877|97934|97886|97921|97873|6
1739401640000|2025-02-12 23:07:20|97935|97887|97917|97869|97935|97887|97917|97869|10
1739401650000|2025-02-12 23:07:30|97901|97853|97888|97840|97901|97853|97886|97838|16
1739401660000|2025-02-12 23:07:40|97887|97839|97915|97867|97917|97869|97886|97838|23
1739401670000|2025-02-12 23:07:50|97913|97865|97923|97875|97923|97875|97913|97865|21
1739401680000|2025-02-12 23:08:00|97921|97873|97916|97868|97933|97885|97916|97868|23
1739401690000|2025-02-12 23:08:10|97920|97872|97942|97894|97944|97896|97916|97868|13
1739401700000|2025-02-12 23:08:20|97945|97897|97923|97875|97947|97899|97923|97875|18
1739401710000|2025-02-12 23:08:30|97924|97876|97951|97903|97951|97903|97923|97875|13
1739401720000|2025-02-12 23:08:40|97950|97902|97967|97919|97967|97919|97950|97902|19
1739401730000|2025-02-12 23:08:50|97969|97921|97978|97930|97978|97930|97956|97908|24
1739401740000|2025-02-12 23:09:00|97980|97932|97979|97931|97982|97934|97977|97929|16
1739401750000|2025-02-12 23:09:10|97980|97932|97989|97941|97990|97942|97978|97930|23
1739401760000|2025-02-12 23:09:20|97987|97939|97985|97937|97992|97944|97985|97937|15
1739401770000|2025-02-12 23:09:30|97986|97938|97987|97939|97989|97941|97985|97937|17
1739401780000|2025-02-12 23:09:40|97986|97938|97988|97940|97988|97940|97986|97938|5
1739401790000|2025-02-12 23:09:50|97989|97941|98018|97970|98026|97978|97987|97939|17
1739401800000|2025-02-12 23:10:00|98015|97967|98015|97967|98018|97970|98015|97967|3
1739401810000|2025-02-12 23:10:10|98019|97971|98016|97968|98019|97971|98015|97967|5
1739401830000|2025-02-12 23:10:30|97997|97949|98009|97961|98010|97962|97989|97941|14
1739401840000|2025-02-12 23:10:40|98010|97962|98018|97970|98019|97971|98009|97961|18
1739401850000|2025-02-12 23:10:50|98016|97968|98006|97958|98018|97970|98006|97958|21
1739401860000|2025-02-12 23:11:00|98013|97965|98023|97975|98024|97976|98006|97958|13
1739401870000|2025-02-12 23:11:10|98022|97974|98034|97986|98037|97989|98022|97974|18
1739401880000|2025-02-12 23:11:20|98033|97985|98033|97985|98033|97985|98033|97985|1
1739401980000|2025-02-12 23:13:00|98034|97986|98027|97979|98036|97988|98025|97977|17
1739401990000|2025-02-12 23:13:10|98031|97983|98021|97973|98031|97983|98021|97973|10
1739402010000|2025-02-12 23:13:30|98013|97965|97986|97938|98013|97965|97986|97938|6
1739402020000|2025-02-12 23:13:40|97989|97941|97986|97938|97994|97946|97986|97938|11
1739402050000|2025-02-12 23:14:10|98002|97954|97997|97949|98002|97954|97997|97949|4
1739402060000|2025-02-12 23:14:20|97996|97948|97996|97948|98001|97953|97996|97948|4
1739402070000|2025-02-12 23:14:30|98004|97956|98018|97970|98046|97998|98004|97956|25
1739402080000|2025-02-12 23:14:40|98017|97969|98031|97983|98032|97984|98017|97969|12
1739402100000|2025-02-12 23:15:00|98024|97976|98031|97983|98031|97983|98024|97976|2
1739402110000|2025-02-12 23:15:10|98020|97972|98013|97965|98020|97972|98012|97964|12
1739402140000|2025-02-12 23:15:40|98006|97958|97999|97951|98006|97958|97999|97951|2
1739402160000|2025-02-12 23:16:00|97992|97944|97992|97944|97992|97944|97985|97937|12
1739402170000|2025-02-12 23:16:10|97987|97939|97985|97937|97987|97939|97985|97937|2
1739402190000|2025-02-12 23:16:30|97991|97943|97994|97946|97998|97950|97989|97941|20
1739402200000|2025-02-12 23:16:40|97993|97945|97971|97923|97997|97949|97961|97913|19
1739402210000|2025-02-12 23:16:50|97977|97929|97988|97940|97993|97945|97975|97927|10
1739402230000|2025-02-12 23:17:10|98003|97955|98014|97966|98023|97975|98003|97955|11
1739402240000|2025-02-12 23:17:20|98002|97954|97992|97944|98002|97954|97991|97943|5
1739402250000|2025-02-12 23:17:30|97991|97943|97992|97944|97992|97944|97991|97943|10
1739402260000|2025-02-12 23:17:40|97991|97943|97991|97943|97991|97943|97991|97943|1
1739402280000|2025-02-12 23:18:00|98002|97954|98015|97967|98017|97969|98002|97954|18
1739402290000|2025-02-12 23:18:10|98017|97969|98015|97967|98017|97969|98013|97965|6
1739402320000|2025-02-12 23:18:40|97992|97944|97991|97943|97992|97944|97991|97943|2
1739402350000|2025-02-12 23:19:10|97989|97941|97988|97940|97989|97941|97988|97940|2
1739402410000|2025-02-12 23:20:10|97977|97929|97960|97912|97977|97929|97959|97911|20
1739402420000|2025-02-12 23:20:20|97959|97911|97959|97911|97959|97911|97959|97911|1
1739402430000|2025-02-12 23:20:30|97947|97899|97943|97895|97947|97899|97943|97895|2
1739402440000|2025-02-12 23:20:40|97937|97889|97934|97886|97937|97889|97934|97886|3
1739402450000|2025-02-12 23:20:50|97919|97871|97898|97850|97919|97871|97898|97850|10
1739402460000|2025-02-12 23:21:00|97895|97847|97893|97845|97895|97847|97887|97839|24
1739402470000|2025-02-12 23:21:10|97889|97841|97896|97848|97896|97848|97887|97839|18
1739402480000|2025-02-12 23:21:20|97909|97861|97914|97866|97914|97866|97909|97861|17
1739402490000|2025-02-12 23:21:30|97918|97870|97914|97866|97918|97870|97914|97866|2
1739402510000|2025-02-12 23:21:50|97908|97860|97904|97856|97908|97860|97904|97856|3
1739402520000|2025-02-12 23:22:00|97907|97859|97896|97848|97907|97859|97896|97848|8
1739402530000|2025-02-12 23:22:10|97872|97824|97873|97825|97873|97825|97870|97822|6
1739402540000|2025-02-12 23:22:20|97879|97831|97868|97820|97884|97836|97868|97820|14
1739402550000|2025-02-12 23:22:30|97869|97821|97863|97815|97871|97823|97858|97810|22
1739402560000|2025-02-12 23:22:40|97859|97811|97855|97807|97859|97811|97855|97807|2
1739402570000|2025-02-12 23:22:50|97844|97796|97866|97818|97866|97818|97833|97785|7
1739402580000|2025-02-12 23:23:00|97862|97814|97894|97846|97897|97849|97861|97813|19
1739402590000|2025-02-12 23:23:10|97893|97845|97893|97845|97897|97849|97892|97844|10
1739402600000|2025-02-12 23:23:20|97892|97844|97892|97844|97907|97859|97892|97844|21
1739402610000|2025-02-12 23:23:30|97893|97845|97892|97844|97895|97847|97892|97844|8
1739402630000|2025-02-12 23:23:50|97893|97845|97893|97845|97893|97845|97892|97844|5
1739402640000|2025-02-12 23:24:00|97894|97846|97893|97845|97894|97846|97892|97844|6
1739402660000|2025-02-12 23:24:20|97883|97835|97882|97834|97883|97835|97882|97834|2
1739402680000|2025-02-12 23:24:40|97863|97815|97821|97773|97863|97815|97821|97773|8
1739402690000|2025-02-12 23:24:50|97820|97772|97774|97726|97820|97772|97773|97725|29
1739402700000|2025-02-12 23:25:00|97775|97727|97806|97758|97808|97760|97773|97725|16
1739402710000|2025-02-12 23:25:10|97803|97755|97805|97757|97813|97765|97803|97755|21
1739402720000|2025-02-12 23:25:20|97804|97756|97844|97796|97852|97804|97804|97756|21
1739402730000|2025-02-12 23:25:30|97845|97797|97843|97795|97845|97797|97843|97795|6
1739402740000|2025-02-12 23:25:40|97844|97796|97847|97799|97847|97799|97843|97795|5
1739402750000|2025-02-12 23:25:50|97846|97798|97844|97796|97847|97799|97843|97795|8
1739402760000|2025-02-12 23:26:00|97843|97795|97868|97820|97875|97827|97843|97795|9
1739402770000|2025-02-12 23:26:10|97866|97818|97868|97820|97869|97821|97862|97814|11
1739402780000|2025-02-12 23:26:20|97862|97814|97843|97795|97862|97814|97843|97795|18
1739402790000|2025-02-12 23:26:30|97833|97785|97824|97776|97833|97785|97824|97776|2
1739402800000|2025-02-12 23:26:40|97843|97795|97846|97798|97849|97801|97843|97795|16
1739402810000|2025-02-12 23:26:50|97842|97794|97837|97789|97842|97794|97834|97786|10
1739402820000|2025-02-12 23:27:00|97844|97796|97852|97804|97852|97804|97844|97796|8
1739402830000|2025-02-12 23:27:10|97850|97802|97843|97795|97852|97804|97839|97791|18
1739402840000|2025-02-12 23:27:20|97844|97796|97842|97794|97847|97799|97842|97794|11
1739402850000|2025-02-12 23:27:30|97837|97789|97824|97776|97837|97789|97824|97776|3
1739402860000|2025-02-12 23:27:40|97827|97779|97824|97776|97832|97784|97824|97776|9
1739402870000|2025-02-12 23:27:50|97805|97757|97793|97745|97807|97759|97793|97745|18
1739402880000|2025-02-12 23:28:00|97791|97743|97792|97744|97792|97744|97770|97722|30
1739402890000|2025-02-12 23:28:10|97786|97738|97786|97738|97805|97757|97781|97733|26
1739402900000|2025-02-12 23:28:20|97785|97737|97754|97706|97790|97742|97753|97705|24
1739402910000|2025-02-12 23:28:30|97748|97700|97728|97680|97750|97702|97723|97675|20
1739402920000|2025-02-12 23:28:40|97727|97679|97739|97691|97739|97691|97727|97679|11
1739402930000|2025-02-12 23:28:50|97737|97689|97734|97686|97739|97691|97734|97686|21
1739402940000|2025-02-12 23:29:00|97737|97689|97733|97685|97737|97689|97732|97684|16
1739402950000|2025-02-12 23:29:10|97735|97687|97721|97673|97739|97691|97711|97663|21
1739402960000|2025-02-12 23:29:20|97719|97671|97744|97696|97744|97696|97719|97671|17
1739402970000|2025-02-12 23:29:30|97743|97695|97747|97699|97749|97701|97740|97692|26
1739402980000|2025-02-12 23:29:40|97745|97697|97735|97687|97748|97700|97734|97686|25
1739402990000|2025-02-12 23:29:50|97736|97688|97748|97700|97748|97700|97734|97686|17
1739403000000|2025-02-12 23:30:00|97747|97699|97764|97716|97781|97733|97747|97699|22
1739403010000|2025-02-12 23:30:10|97765|97717|97767|97719|97770|97722|97765|97717|18
1739403020000|2025-02-12 23:30:20|97768|97720|97767|97719|97780|97732|97767|97719|19
1739403030000|2025-02-12 23:30:30|97769|97721|97776|97728|97778|97730|97768|97720|20
1739403040000|2025-02-12 23:30:40|97777|97729|97776|97728|97777|97729|97774|97726|9
1739403050000|2025-02-12 23:30:50|97777|97729|97774|97726|97777|97729|97768|97720|16
1739403060000|2025-02-12 23:31:00|97776|97728|97651|97603|97776|97728|97628|97580|18
1739403070000|2025-02-12 23:31:10|97664|97616|97647|97599|97664|97616|97642|97594|26
1739403080000|2025-02-12 23:31:20|97646|97598|97643|97595|97649|97601|97643|97595|16
1739403090000|2025-02-12 23:31:30|97646|97598|97650|97602|97679|97631|97646|97598|13
1739403100000|2025-02-12 23:31:40|97645|97597|97618|97570|97645|97597|97615|97567|6
1739403110000|2025-02-12 23:31:50|97617|97569|97619|97571|97619|97571|97616|97568|6
1739403120000|2025-02-12 23:32:00|97616|97568|97626|97578|97626|97578|97616|97568|7
1739403130000|2025-02-12 23:32:10|97624|97576|97626|97578|97634|97586|97624|97576|7
1739403140000|2025-02-12 23:32:20|97635|97587|97645|97597|97645|97597|97635|97587|3
1739403150000|2025-02-12 23:32:30|97652|97604|97655|97607|97658|97610|97652|97604|6
1739403160000|2025-02-12 23:32:40|97653|97605|97651|97603|97653|97605|97650|97602|3
1739403170000|2025-02-12 23:32:50|97649|97601|97637|97589|97649|97601|97636|97588|12
1739403180000|2025-02-12 23:33:00|97636|97588|97630|97582|97637|97589|97626|97578|8
1739403190000|2025-02-12 23:33:10|97629|97581|97610|97562|97630|97582|97606|97558|13
1739403200000|2025-02-12 23:33:20|97609|97561|97638|97590|97640|97592|97609|97561|22
1739403210000|2025-02-12 23:33:30|97635|97587|97646|97598|97648|97600|97631|97583|14
1739403220000|2025-02-12 23:33:40|97647|97599|97627|97579|97648|97600|97626|97578|20
1739403230000|2025-02-12 23:33:50|97628|97580|97629|97581|97629|97581|97628|97580|4
1739403240000|2025-02-12 23:34:00|97630|97582|97631|97583|97632|97584|97629|97581|10
1739403250000|2025-02-12 23:34:10|97632|97584|97632|97584|97632|97584|97632|97584|1
1739403260000|2025-02-12 23:34:20|97625|97577|97623|97575|97625|97577|97622|97574|5
1739403270000|2025-02-12 23:34:30|97626|97578|97622|97574|97632|97584|97622|97574|16
1739403280000|2025-02-12 23:34:40|97621|97573|97623|97575|97624|97576|97621|97573|14
1739403290000|2025-02-12 23:34:50|97622|97574|97626|97578|97626|97578|97622|97574|14
1739403300000|2025-02-12 23:35:00|97625|97577|97619|97571|97626|97578|97619|97571|9
1739403320000|2025-02-12 23:35:20|97620|97572|97627|97579|97627|97579|97620|97572|5
1739403360000|2025-02-12 23:36:00|97647|97599|97685|97637|97689|97641|97647|97599|19
1739403370000|2025-02-12 23:36:10|97684|97636|97710|97662|97710|97662|97684|97636|19
1739403380000|2025-02-12 23:36:20|97690|97642|97685|97637|97690|97642|97685|97637|4
1739403390000|2025-02-12 23:36:30|97668|97620|97639|97591|97670|97622|97639|97591|12
1739403400000|2025-02-12 23:36:40|97648|97600|97670|97622|97672|97624|97648|97600|9
1739403430000|2025-02-12 23:37:10|97682|97634|97696|97648|97699|97651|97682|97634|13
1739403440000|2025-02-12 23:37:20|97695|97647|97698|97650|97699|97651|97694|97646|9
1739403450000|2025-02-12 23:37:30|97697|97649|97694|97646|97698|97650|97694|97646|12
1739403490000|2025-02-12 23:38:10|97710|97662|97706|97658|97710|97662|97706|97658|4
1739403500000|2025-02-12 23:38:20|97708|97660|97713|97665|97714|97666|97705|97657|20
1739403510000|2025-02-12 23:38:30|97712|97664|97707|97659|97712|97664|97707|97659|15
1739403520000|2025-02-12 23:38:40|97709|97661|97711|97663|97711|97663|97708|97660|8
1739403540000|2025-02-12 23:39:00|97722|97674|97785|97737|97786|97738|97722|97674|29
1739403550000|2025-02-12 23:39:10|97786|97738|97786|97738|97790|97742|97785|97737|10
1739403560000|2025-02-12 23:39:20|97769|97721|97769|97721|97769|97721|97769|97721|1
1739403570000|2025-02-12 23:39:30|97764|97716|97738|97690|97764|97716|97736|97688|15
1739403580000|2025-02-12 23:39:40|97740|97692|97739|97691|97740|97692|97738|97690|7
1739403600000|2025-02-12 23:40:00|97740|97692|97740|97692|97740|97692|97740|97692|1
1739403620000|2025-02-12 23:40:20|97744|97696|97739|97691|97748|97700|97739|97691|6
1739403650000|2025-02-12 23:40:50|97737|97689|97734|97686|97737|97689|97734|97686|4
1739403670000|2025-02-12 23:41:10|97708|97660|97677|97629|97708|97660|97677|97629|9
1739403680000|2025-02-12 23:41:20|97682|97634|97679|97631|97682|97634|97674|97626|13
1739403690000|2025-02-12 23:41:30|97677|97629|97677|97629|97679|97631|97676|97628|17
1739403700000|2025-02-12 23:41:40|97678|97630|97679|97631|97679|97631|97677|97629|4
1739403750000|2025-02-12 23:42:30|97682|97634|97688|97640|97688|97640|97682|97634|4
1739403760000|2025-02-12 23:42:40|97690|97642|97707|97659|97710|97662|97690|97642|15
1739403770000|2025-02-12 23:42:50|97711|97663|97711|97663|97712|97664|97711|97663|3
1739403780000|2025-02-12 23:43:00|97710|97662|97709|97661|97710|97662|97709|97661|2
1739403860000|2025-02-12 23:44:20|97728|97680|97765|97717|97765|97717|97728|97680|5
1739403880000|2025-02-12 23:44:40|97759|97711|97754|97706|97759|97711|97754|97706|2
1739403930000|2025-02-12 23:45:30|97751|97703|97725|97677|97751|97703|97725|97677|5
1739403940000|2025-02-12 23:45:40|97708|97660|97691|97643|97708|97660|97687|97639|15
1739403950000|2025-02-12 23:45:50|97690|97642|97691|97643|97691|97643|97689|97641|14
1739403960000|2025-02-12 23:46:00|97713|97665|97741|97693|97745|97697|97713|97665|8
1739403970000|2025-02-12 23:46:10|97718|97670|97723|97675|97724|97676|97718|97670|12
1739403980000|2025-02-12 23:46:20|97726|97678|97739|97691|97739|97691|97724|97676|18
1739403990000|2025-02-12 23:46:30|97740|97692|97726|97678|97740|97692|97726|97678|14
1739404000000|2025-02-12 23:46:40|97722|97674|97708|97660|97722|97674|97708|97660|6
1739404010000|2025-02-12 23:46:50|97707|97659|97705|97657|97711|97663|97705|97657|15
1739404020000|2025-02-12 23:47:00|97708|97660|97706|97658|97708|97660|97705|97657|4
1739404030000|2025-02-12 23:47:10|97707|97659|97710|97662|97713|97665|97707|97659|16
1739404040000|2025-02-12 23:47:20|97708|97660|97705|97657|97708|97660|97705|97657|2
1739404050000|2025-02-12 23:47:30|97706|97658|97706|97658|97706|97658|97706|97658|1
1739404060000|2025-02-12 23:47:40|97705|97657|97705|97657|97706|97658|97705|97657|3
1739404070000|2025-02-12 23:47:50|97686|97638|97674|97626|97686|97638|97674|97626|7
1739404080000|2025-02-12 23:48:00|97677|97629|97684|97636|97692|97644|97677|97629|17
1739404090000|2025-02-12 23:48:10|97683|97635|97675|97627|97688|97640|97675|97627|17
1739404110000|2025-02-12 23:48:30|97663|97615|97651|97603|97663|97615|97651|97603|8
1739404120000|2025-02-12 23:48:40|97652|97604|97649|97601|97652|97604|97649|97601|7
1739404130000|2025-02-12 23:48:50|97650|97602|97652|97604|97652|97604|97649|97601|5
1739404150000|2025-02-12 23:49:10|97660|97612|97668|97620|97668|97620|97660|97612|6
1739404200000|2025-02-12 23:50:00|97676|97628|97671|97623|97676|97628|97671|97623|5
1739404220000|2025-02-12 23:50:20|97680|97632|97671|97623|97680|97632|97671|97623|2
1739404240000|2025-02-12 23:50:40|97673|97625|97671|97623|97673|97625|97671|97623|2
1739404260000|2025-02-12 23:51:00|97698|97650|97698|97650|97701|97653|97697|97649|11
1739404270000|2025-02-12 23:51:10|97697|97649|97671|97623|97697|97649|97671|97623|10
1739404290000|2025-02-12 23:51:30|97678|97630|97683|97635|97683|97635|97678|97630|10
1739404300000|2025-02-12 23:51:40|97677|97629|97676|97628|97687|97639|97675|97627|15
1739404310000|2025-02-12 23:51:50|97678|97630|97684|97636|97684|97636|97675|97627|15
1739404320000|2025-02-12 23:52:00|97683|97635|97681|97633|97683|97635|97681|97633|2
1739404330000|2025-02-12 23:52:10|97684|97636|97681|97633|97684|97636|97681|97633|7
1739404340000|2025-02-12 23:52:20|97685|97637|97687|97639|97687|97639|97685|97637|3
1739404350000|2025-02-12 23:52:30|97692|97644|97721|97673|97735|97687|97692|97644|22
1739404380000|2025-02-12 23:53:00|97730|97682|97726|97678|97737|97689|97723|97675|15
1739404390000|2025-02-12 23:53:10|97725|97677|97774|97726|97775|97727|97725|97677|21
1739404400000|2025-02-12 23:53:20|97775|97727|97776|97728|97776|97728|97771|97723|12
1739404410000|2025-02-12 23:53:30|97777|97729|97773|97725|97780|97732|97772|97724|22
1739404420000|2025-02-12 23:53:40|97772|97724|97814|97766|97814|97766|97772|97724|21
1739404430000|2025-02-12 23:53:50|97813|97765|97805|97757|97818|97770|97805|97757|15
1739404460000|2025-02-12 23:54:20|97813|97765|97822|97774|97824|97776|97813|97765|17
1739404470000|2025-02-12 23:54:30|97820|97772|97812|97764|97826|97778|97812|97764|21
1739404480000|2025-02-12 23:54:40|97818|97770|97835|97787|97835|97787|97816|97768|19
1739404490000|2025-02-12 23:54:50|97834|97786|97833|97785|97834|97786|97833|97785|2
1739404540000|2025-02-12 23:55:40|97834|97786|97836|97788|97836|97788|97834|97786|2
1739404560000|2025-02-12 23:56:00|97846|97798|97850|97802|97860|97812|97846|97798|16
1739404570000|2025-02-12 23:56:10|97851|97803|97852|97804|97853|97805|97851|97803|8
1739404580000|2025-02-12 23:56:20|97853|97805|97853|97805|97853|97805|97852|97804|3
1739404590000|2025-02-12 23:56:30|97859|97811|97881|97833|97881|97833|97853|97805|10
1739404600000|2025-02-12 23:56:40|97902|97854|97917|97869|97921|97873|97899|97851|23
1739404610000|2025-02-12 23:56:50|97916|97868|97919|97871|97920|97872|97905|97857|24
1739404620000|2025-02-12 23:57:00|97916|97868|97905|97857|97919|97871|97905|97857|15
1739404710000|2025-02-12 23:58:30|97908|97860|97905|97857|97908|97860|97905|97857|2
1739404720000|2025-02-12 23:58:40|97903|97855|97905|97857|97905|97857|97903|97855|2
1739404730000|2025-02-12 23:58:50|97903|97855|97907|97859|97910|97862|97903|97855|13
1739404800000|2025-02-13 00:00:00|97893|97845|97893|97845|97893|97845|97893|97845|1
1739404810000|2025-02-13 00:00:10|97896|97848|97893|97845|97896|97848|97893|97845|2
1739404830000|2025-02-13 00:00:30|97872|97824|97865|97817|97872|97824|97865|97817|4
1739404840000|2025-02-13 00:00:40|97854|97806|97837|97789|97854|97806|97836|97788|8
1739404850000|2025-02-13 00:00:50|97816|97768|97811|97763|97816|97768|97808|97760|9
1739404860000|2025-02-13 00:01:00|97813|97765|97813|97765|97813|97765|97811|97763|4
1739404870000|2025-02-13 00:01:10|97811|97763|97810|97762|97811|97763|97810|97762|2
1739404880000|2025-02-13 00:01:20|97798|97750|97796|97748|97798|97750|97796|97748|2
1739404890000|2025-02-13 00:01:30|97797|97749|97796|97748|97801|97753|97796|97748|11
1739404900000|2025-02-13 00:01:40|97788|97740|97773|97725|97788|97740|97771|97723|3
1739404910000|2025-02-13 00:01:50|97774|97726|97772|97724|97775|97727|97772|97724|6
1739404940000|2025-02-13 00:02:20|97773|97725|97732|97684|97783|97735|97732|97684|13
1739404950000|2025-02-13 00:02:30|97731|97683|97710|97662|97740|97692|97700|97652|24
1739404960000|2025-02-13 00:02:40|97712|97664|97706|97658|97714|97666|97704|97656|15
1739404970000|2025-02-13 00:02:50|97708|97660|97730|97682|97730|97682|97706|97658|24
1739404980000|2025-02-13 00:03:00|97731|97683|97737|97689|97737|97689|97730|97682|20
1739405000000|2025-02-13 00:03:20|97734|97686|97734|97686|97734|97686|97734|97686|1
1739405010000|2025-02-13 00:03:30|97731|97683|97730|97682|97731|97683|97730|97682|2
1739405020000|2025-02-13 00:03:40|97723|97675|97697|97649|97723|97675|97693|97645|12
1739405030000|2025-02-13 00:03:50|97694|97646|97699|97651|97700|97652|97694|97646|16
1739405040000|2025-02-13 00:04:00|97698|97650|97700|97652|97703|97655|97696|97648|10
1739405050000|2025-02-13 00:04:10|97701|97653|97734|97686|97734|97686|97700|97652|9
1739405060000|2025-02-13 00:04:20|97730|97682|97732|97684|97737|97689|97730|97682|8
1739405090000|2025-02-13 00:04:50|97724|97676|97711|97663|97724|97676|97699|97651|14
1739405100000|2025-02-13 00:05:00|97708|97660|97700|97652|97708|97660|97698|97650|24
1739405110000|2025-02-13 00:05:10|97699|97651|97710|97662|97710|97662|97699|97651|14
1739405140000|2025-02-13 00:05:40|97699|97651|97699|97651|97699|97651|97699|97651|1
1739405150000|2025-02-13 00:05:50|97695|97647|97692|97644|97695|97647|97692|97644|2
1739405160000|2025-02-13 00:06:00|97678|97630|97678|97630|97678|97630|97678|97630|1
1739405170000|2025-02-13 00:06:10|97666|97618|97668|97620|97670|97622|97654|97606|17
1739405180000|2025-02-13 00:06:20|97667|97619|97670|97622|97671|97623|97667|97619|20
1739405190000|2025-02-13 00:06:30|97669|97621|97716|97668|97716|97668|97669|97621|9
1739405230000|2025-02-13 00:07:10|97695|97647|97695|97647|97699|97651|97692|97644|7
1739405240000|2025-02-13 00:07:20|97693|97645|97654|97606|97693|97645|97654|97606|11
1739405250000|2025-02-13 00:07:30|97656|97608|97655|97607|97659|97611|97654|97606|14
1739405260000|2025-02-13 00:07:40|97656|97608|97652|97604|97657|97609|97652|97604|20
1739405270000|2025-02-13 00:07:50|97653|97605|97654|97606|97657|97609|97653|97605|11
1739405280000|2025-02-13 00:08:00|97653|97605|97660|97612|97660|97612|97653|97605|7
1739405340000|2025-02-13 00:09:00|97667|97619|97672|97624|97673|97625|97664|97616|19
1739405350000|2025-02-13 00:09:10|97674|97626|97676|97628|97676|97628|97674|97626|2
1739405360000|2025-02-13 00:09:20|97693|97645|97719|97671|97725|97677|97693|97645|18
1739405370000|2025-02-13 00:09:30|97720|97672|97719|97671|97720|97672|97719|97671|2
1739405400000|2025-02-13 00:10:00|97710|97662|97663|97615|97710|97662|97658|97610|23
1739405410000|2025-02-13 00:10:10|97662|97614|97665|97617|97666|97618|97662|97614|11
1739405420000|2025-02-13 00:10:20|97664|97616|97667|97619|97669|97621|97663|97615|10
1739405430000|2025-02-13 00:10:30|97666|97618|97667|97619|97667|97619|97666|97618|2
1739405440000|2025-02-13 00:10:40|97681|97633|97690|97642|97691|97643|97681|97633|4
1739405450000|2025-02-13 00:10:50|97679|97631|97670|97622|97679|97631|97669|97621|18
1739405460000|2025-02-13 00:11:00|97669|97621|97673|97625|97677|97629|97666|97618|16
1739405470000|2025-02-13 00:11:10|97672|97624|97654|97606|97672|97624|97654|97606|6
1739405480000|2025-02-13 00:11:20|97652|97604|97638|97590|97652|97604|97635|97587|8
1739405490000|2025-02-13 00:11:30|97639|97591|97635|97587|97641|97593|97635|97587|13
1739405500000|2025-02-13 00:11:40|97637|97589|97635|97587|97638|97590|97635|97587|8
1739405510000|2025-02-13 00:11:50|97633|97585|97632|97584|97641|97593|97632|97584|11
1739405520000|2025-02-13 00:12:00|97633|97585|97632|97584|97633|97585|97632|97584|2
1739405530000|2025-02-13 00:12:10|97633|97585|97632|97584|97634|97586|97632|97584|4
1739405540000|2025-02-13 00:12:20|97618|97570|97595|97547|97618|97570|97595|97547|25
1739405570000|2025-02-13 00:12:50|97586|97538|97586|97538|97586|97538|97586|97538|1
1739405580000|2025-02-13 00:13:00|97587|97539|97586|97538|97587|97539|97586|97538|4
1739405620000|2025-02-13 00:13:40|97571|97523|97565|97517|97571|97523|97565|97517|3
1739405690000|2025-02-13 00:14:50|97568|97520|97568|97520|97568|97520|97566|97518|3
1739405710000|2025-02-13 00:15:10|97581|97533|97624|97576|97624|97576|97581|97533|16
1739405720000|2025-02-13 00:15:20|97623|97575|97631|97583|97632|97584|97620|97572|20
1739405730000|2025-02-13 00:15:30|97635|97587|97648|97600|97649|97601|97633|97585|23
1739405740000|2025-02-13 00:15:40|97650|97602|97654|97606|97656|97608|97650|97602|6
1739405770000|2025-02-13 00:16:10|97665|97617|97688|97640|97691|97643|97665|97617|15
1739405780000|2025-02-13 00:16:20|97701|97653|97713|97665|97717|97669|97701|97653|11
1739405790000|2025-02-13 00:16:30|97719|97671|97718|97670|97719|97671|97718|97670|4
1739405800000|2025-02-13 00:16:40|97719|97671|97765|97717|97766|97718|97718|97670|18
1739405810000|2025-02-13 00:16:50|97764|97716|97758|97710|97765|97717|97758|97710|6
1739405890000|2025-02-13 00:18:10|97732|97684|97734|97686|97734|97686|97722|97674|4
1739405900000|2025-02-13 00:18:20|97730|97682|97725|97677|97732|97684|97725|97677|11
1739405930000|2025-02-13 00:18:50|97717|97669|97703|97655|97717|97669|97703|97655|19
1739405940000|2025-02-13 00:19:00|97699|97651|97694|97646|97699|97651|97693|97645|12
1739405950000|2025-02-13 00:19:10|97693|97645|97728|97680|97729|97681|97693|97645|21
1739405960000|2025-02-13 00:19:20|97729|97681|97722|97674|97729|97681|97722|97674|20
1739405970000|2025-02-13 00:19:30|97723|97675|97723|97675|97723|97675|97722|97674|3
1739405980000|2025-02-13 00:19:40|97722|97674|97722|97674|97723|97675|97722|97674|3
1739406030000|2025-02-13 00:20:30|97742|97694|97750|97702|97750|97702|97742|97694|19
1739406040000|2025-02-13 00:20:40|97749|97701|97725|97677|97750|97702|97725|97677|22
1739406050000|2025-02-13 00:20:50|97726|97678|97722|97674|97726|97678|97710|97662|7
1739406060000|2025-02-13 00:21:00|97700|97652|97692|97644|97700|97652|97692|97644|3
1739406080000|2025-02-13 00:21:20|97693|97645|97723|97675|97726|97678|97693|97645|20
1739406090000|2025-02-13 00:21:30|97730|97682|97723|97675|97733|97685|97723|97675|9
1739406110000|2025-02-13 00:21:50|97726|97678|97726|97678|97726|97678|97725|97677|3
1739406120000|2025-02-13 00:22:00|97725|97677|97723|97675|97726|97678|97723|97675|10
1739406130000|2025-02-13 00:22:10|97704|97656|97701|97653|97704|97656|97697|97649|7
1739406150000|2025-02-13 00:22:30|97693|97645|97675|97627|97693|97645|97675|97627|5
1739406160000|2025-02-13 00:22:40|97677|97629|97655|97607|97677|97629|97655|97607|14
1739406170000|2025-02-13 00:22:50|97656|97608|97662|97614|97663|97615|97656|97608|13
1739406180000|2025-02-13 00:23:00|97655|97607|97648|97600|97655|97607|97644|97596|19
1739406190000|2025-02-13 00:23:10|97650|97602|97635|97587|97650|97602|97635|97587|5
1739406210000|2025-02-13 00:23:30|97630|97582|97614|97566|97630|97582|97609|97561|4
1739406220000|2025-02-13 00:23:40|97605|97557|97587|97539|97605|97557|97587|97539|13
1739406230000|2025-02-13 00:23:50|97589|97541|97588|97540|97589|97541|97586|97538|16
1739406240000|2025-02-13 00:24:00|97589|97541|97586|97538|97591|97543|97586|97538|13
1739406250000|2025-02-13 00:24:10|97578|97530|97579|97531|97581|97533|97575|97527|10
1739406260000|2025-02-13 00:24:20|97580|97532|97575|97527|97581|97533|97575|97527|9
1739406270000|2025-02-13 00:24:30|97576|97528|97575|97527|97576|97528|97575|97527|2
1739406330000|2025-02-13 00:25:30|97580|97532|97624|97576|97628|97580|97580|97532|10
1739406340000|2025-02-13 00:25:40|97623|97575|97625|97577|97634|97586|97623|97575|23
1739406350000|2025-02-13 00:25:50|97624|97576|97631|97583|97631|97583|97622|97574|19
1739406360000|2025-02-13 00:26:00|97645|97597|97631|97583|97663|97615|97631|97583|12
1739406370000|2025-02-13 00:26:10|97628|97580|97611|97563|97628|97580|97610|97562|7
1739406380000|2025-02-13 00:26:20|97610|97562|97613|97565|97618|97570|97608|97560|9
1739406390000|2025-02-13 00:26:30|97622|97574|97636|97588|97637|97589|97620|97572|21
1739406400000|2025-02-13 00:26:40|97634|97586|97665|97617|97665|97617|97634|97586|21
1739406410000|2025-02-13 00:26:50|97662|97614|97659|97611|97663|97615|97659|97611|9
1739406420000|2025-02-13 00:27:00|97655|97607|97658|97610|97658|97610|97655|97607|3
1739406430000|2025-02-13 00:27:10|97659|97611|97675|97627|97675|97627|97657|97609|14
1739406440000|2025-02-13 00:27:20|97678|97630|97681|97633|97685|97637|97676|97628|20
1739406450000|2025-02-13 00:27:30|97680|97632|97699|97651|97699|97651|97674|97626|25
1739406460000|2025-02-13 00:27:40|97698|97650|97691|97643|97699|97651|97690|97642|21
1739406470000|2025-02-13 00:27:50|97692|97644|97686|97638|97694|97646|97685|97637|16
1739406480000|2025-02-13 00:28:00|97685|97637|97701|97653|97702|97654|97685|97637|18
1739406490000|2025-02-13 00:28:10|97702|97654|97700|97652|97702|97654|97700|97652|4
1739406500000|2025-02-13 00:28:20|97702|97654|97716|97668|97717|97669|97702|97654|14
1739406510000|2025-02-13 00:28:30|97717|97669|97717|97669|97719|97671|97715|97667|13
1739406520000|2025-02-13 00:28:40|97718|97670|97741|97693|97741|97693|97718|97670|7
1739406530000|2025-02-13 00:28:50|97738|97690|97763|97715|97778|97730|97738|97690|8
1739406580000|2025-02-13 00:29:40|97742|97694|97738|97690|97742|97694|97738|97690|2
1739406630000|2025-02-13 00:30:30|97746|97698|97760|97712|97761|97713|97746|97698|14
1739406640000|2025-02-13 00:30:40|97761|97713|97761|97713|97763|97715|97760|97712|8
1739406650000|2025-02-13 00:30:50|97760|97712|97760|97712|97764|97716|97760|97712|8
1739406660000|2025-02-13 00:31:00|97761|97713|97772|97724|97775|97727|97761|97713|16
1739406670000|2025-02-13 00:31:10|97771|97723|97769|97721|97771|97723|97769|97721|2
1739406720000|2025-02-13 00:32:00|97777|97729|97782|97734|97785|97737|97777|97729|9
1739406730000|2025-02-13 00:32:10|97785|97737|97789|97741|97792|97744|97782|97734|30
1739406740000|2025-02-13 00:32:20|97787|97739|97789|97741|97790|97742|97787|97739|9
1739406750000|2025-02-13 00:32:30|97790|97742|97791|97743|97791|97743|97790|97742|2
1739406770000|2025-02-13 00:32:50|97811|97763|97819|97771|97819|97771|97811|97763|10
1739406780000|2025-02-13 00:33:00|97825|97777|97838|97790|97842|97794|97825|97777|13
1739406790000|2025-02-13 00:33:10|97840|97792|97821|97773|97840|97792|97821|97773|5
1739406800000|2025-02-13 00:33:20|97818|97770|97818|97770|97818|97770|97818|97770|1
1739406830000|2025-02-13 00:33:50|97814|97766|97814|97766|97814|97766|97814|97766|1
1739406890000|2025-02-13 00:34:50|97816|97768|97818|97770|97818|97770|97815|97767|5
1739406900000|2025-02-13 00:35:00|97822|97774|97833|97785|97835|97787|97822|97774|9
1739406910000|2025-02-13 00:35:10|97825|97777|97818|97770|97825|97777|97818|97770|5
1739406970000|2025-02-13 00:36:10|97814|97766|97811|97763|97814|97766|97811|97763|3
1739406990000|2025-02-13 00:36:30|97794|97746|97788|97740|97794|97746|97773|97725|23
1739407000000|2025-02-13 00:36:40|97787|97739|97774|97726|97787|97739|97774|97726|14
1739407020000|2025-02-13 00:37:00|97779|97731|97787|97739|97787|97739|97779|97731|5
1739407030000|2025-02-13 00:37:10|97788|97740|97774|97726|97790|97742|97774|97726|19
1739407040000|2025-02-13 00:37:20|97762|97714|97751|97703|97762|97714|97750|97702|13
1739407050000|2025-02-13 00:37:30|97752|97704|97755|97707|97756|97708|97752|97704|10
1739407060000|2025-02-13 00:37:40|97756|97708|97756|97708|97756|97708|97756|97708|1
1739407070000|2025-02-13 00:37:50|97761|97713|97759|97711|97766|97718|97758|97710|18
1739407080000|2025-02-13 00:38:00|97758|97710|97757|97709|97758|97710|97757|97709|2
1739407090000|2025-02-13 00:38:10|97750|97702|97753|97705|97756|97708|97744|97696|14
1739407100000|2025-02-13 00:38:20|97754|97706|97754|97706|97754|97706|97753|97705|3
1739407110000|2025-02-13 00:38:30|97752|97704|97754|97706|97754|97706|97751|97703|5
1739407120000|2025-02-13 00:38:40|97758|97710|97752|97704|97761|97713|97752|97704|10
1739407140000|2025-02-13 00:39:00|97750|97702|97750|97702|97750|97702|97750|97702|1
1739407150000|2025-02-13 00:39:10|97734|97686|97725|97677|97734|97686|97722|97674|10
1739407160000|2025-02-13 00:39:20|97727|97679|97725|97677|97735|97687|97725|97677|14
1739407170000|2025-02-13 00:39:30|97724|97676|97724|97676|97724|97676|97724|97676|1
1739407180000|2025-02-13 00:39:40|97706|97658|97685|97637|97706|97658|97685|97637|10
1739407190000|2025-02-13 00:39:50|97684|97636|97684|97636|97685|97637|97684|97636|5
1739407210000|2025-02-13 00:40:10|97687|97639|97697|97649|97709|97661|97687|97639|18
1739407220000|2025-02-13 00:40:20|97698|97650|97699|97651|97700|97652|97694|97646|11
1739407230000|2025-02-13 00:40:30|97696|97648|97696|97648|97697|97649|97691|97643|18
1739407240000|2025-02-13 00:40:40|97695|97647|97700|97652|97700|97652|97695|97647|10
1739407250000|2025-02-13 00:40:50|97707|97659|97707|97659|97712|97664|97707|97659|7
1739407260000|2025-02-13 00:41:00|97708|97660|97696|97648|97708|97660|97694|97646|17
1739407270000|2025-02-13 00:41:10|97697|97649|97695|97647|97697|97649|97693|97645|11
1739407280000|2025-02-13 00:41:20|97696|97648|97709|97661|97709|97661|97695|97647|10
1739407290000|2025-02-13 00:41:30|97707|97659|97707|97659|97707|97659|97707|97659|1
1739407300000|2025-02-13 00:41:40|97706|97658|97702|97654|97709|97661|97696|97648|11
1739407310000|2025-02-13 00:41:50|97701|97653|97709|97661|97709|97661|97701|97653|7
1739407340000|2025-02-13 00:42:20|97711|97663|97690|97642|97711|97663|97690|97642|6
1739407370000|2025-02-13 00:42:50|97684|97636|97649|97601|97684|97636|97648|97600|9
1739407380000|2025-02-13 00:43:00|97651|97603|97648|97600|97651|97603|97647|97599|6
1739407390000|2025-02-13 00:43:10|97649|97601|97646|97598|97649|97601|97646|97598|3
1739407420000|2025-02-13 00:43:40|97648|97600|97646|97598|97648|97600|97646|97598|4
1739407430000|2025-02-13 00:43:50|97677|97629|97688|97640|97690|97642|97677|97629|7
1739407440000|2025-02-13 00:44:00|97690|97642|97691|97643|97691|97643|97690|97642|10
1739407450000|2025-02-13 00:44:10|97690|97642|97699|97651|97701|97653|97690|97642|21
1739407460000|2025-02-13 00:44:20|97698|97650|97697|97649|97698|97650|97697|97649|2
1739407470000|2025-02-13 00:44:30|97696|97648|97690|97642|97696|97648|97689|97641|6
1739407480000|2025-02-13 00:44:40|97689|97641|97690|97642|97690|97642|97689|97641|2
1739407500000|2025-02-13 00:45:00|97692|97644|97690|97642|97692|97644|97690|97642|2
1739407530000|2025-02-13 00:45:30|97689|97641|97657|97609|97689|97641|97655|97607|14
1739407560000|2025-02-13 00:46:00|97661|97613|97657|97609|97661|97613|97657|97609|2
1739407570000|2025-02-13 00:46:10|97666|97618|97689|97641|97699|97651|97666|97618|16
1739407580000|2025-02-13 00:46:20|97682|97634|97657|97609|97682|97634|97657|97609|9
1739407590000|2025-02-13 00:46:30|97658|97610|97658|97610|97658|97610|97658|97610|1
1739407600000|2025-02-13 00:46:40|97666|97618|97660|97612|97672|97624|97657|97609|15
1739407610000|2025-02-13 00:46:50|97662|97614|97672|97624|97672|97624|97662|97614|16
1739407620000|2025-02-13 00:47:00|97671|97623|97678|97630|97681|97633|97665|97617|20
1739407630000|2025-02-13 00:47:10|97679|97631|97697|97649|97698|97650|97678|97630|14
1739407640000|2025-02-13 00:47:20|97698|97650|97696|97648|97699|97651|97696|97648|13
1739407650000|2025-02-13 00:47:30|97697|97649|97729|97681|97729|97681|97696|97648|23
1739407660000|2025-02-13 00:47:40|97724|97676|97728|97680|97735|97687|97724|97676|18
1739407680000|2025-02-13 00:48:00|97717|97669|97707|97659|97717|97669|97706|97658|11
1739407690000|2025-02-13 00:48:10|97712|97664|97728|97680|97728|97680|97710|97662|19
1739407700000|2025-02-13 00:48:20|97726|97678|97729|97681|97729|97681|97725|97677|16
1739407710000|2025-02-13 00:48:30|97728|97680|97727|97679|97729|97681|97726|97678|12
1739407720000|2025-02-13 00:48:40|97726|97678|97731|97683|97733|97685|97726|97678|11
1739407730000|2025-02-13 00:48:50|97733|97685|97730|97682|97734|97686|97730|97682|6
1739407740000|2025-02-13 00:49:00|97726|97678|97624|97576|97726|97678|97623|97575|18
1739407750000|2025-02-13 00:49:10|97636|97588|97603|97555|97636|97588|97598|97550|21
1739407760000|2025-02-13 00:49:20|97604|97556|97597|97549|97605|97557|97595|97547|18
1739407770000|2025-02-13 00:49:30|97595|97547|97620|97572|97622|97574|97595|97547|16
1739407780000|2025-02-13 00:49:40|97619|97571|97608|97560|97621|97573|97598|97550|21
1739407790000|2025-02-13 00:49:50|97607|97559|97605|97557|97607|97559|97602|97554|15
1739407800000|2025-02-13 00:50:00|97604|97556|97619|97571|97622|97574|97604|97556|16
1739407810000|2025-02-13 00:50:10|97620|97572|97673|97625|97674|97626|97620|97572|18
1739407820000|2025-02-13 00:50:20|97676|97628|97693|97645|97693|97645|97676|97628|21
1739407830000|2025-02-13 00:50:30|97696|97648|97708|97660|97711|97663|97694|97646|16
1739407840000|2025-02-13 00:50:40|97711|97663|97710|97662|97713|97665|97710|97662|7
1739407860000|2025-02-13 00:51:00|97704|97656|97653|97605|97704|97656|97653|97605|8
1739407870000|2025-02-13 00:51:10|97650|97602|97639|97591|97650|97602|97624|97576|24
1739407880000|2025-02-13 00:51:20|97648|97600|97654|97606|97654|97606|97648|97600|2
1739407890000|2025-02-13 00:51:30|97640|97592|97628|97580|97640|97592|97626|97578|12
1739407900000|2025-02-13 00:51:40|97627|97579|97626|97578|97638|97590|97626|97578|18
1739407920000|2025-02-13 00:52:00|97617|97569|97608|97560|97617|97569|97608|97560|3
1739407930000|2025-02-13 00:52:10|97609|97561|97596|97548|97610|97562|97596|97548|11
1739407940000|2025-02-13 00:52:20|97598|97550|97602|97554|97604|97556|97597|97549|23
1739407950000|2025-02-13 00:52:30|97603|97555|97626|97578|97626|97578|97601|97553|13
1739407960000|2025-02-13 00:52:40|97625|97577|97626|97578|97626|97578|97625|97577|2
1739407970000|2025-02-13 00:52:50|97624|97576|97621|97573|97624|97576|97619|97571|9
1739407980000|2025-02-13 00:53:00|97620|97572|97618|97570|97621|97573|97616|97568|24
1739407990000|2025-02-13 00:53:10|97616|97568|97617|97569|97621|97573|97616|97568|20
1739408000000|2025-02-13 00:53:20|97616|97568|97616|97568|97617|97569|97616|97568|3
1739408030000|2025-02-13 00:53:50|97626|97578|97640|97592|97640|97592|97626|97578|3
1739408040000|2025-02-13 00:54:00|97639|97591|97658|97610|97659|97611|97637|97589|20
1739408050000|2025-02-13 00:54:10|97657|97609|97653|97605|97658|97610|97651|97603|17
1739408060000|2025-02-13 00:54:20|97654|97606|97654|97606|97654|97606|97653|97605|3
1739408070000|2025-02-13 00:54:30|97653|97605|97653|97605|97653|97605|97652|97604|3
1739408080000|2025-02-13 00:54:40|97650|97602|97613|97565|97650|97602|97613|97565|12
1739408090000|2025-02-13 00:54:50|97611|97563|97613|97565|97613|97565|97610|97562|4
1739408100000|2025-02-13 00:55:00|97632|97584|97659|97611|97659|97611|97632|97584|13
1739408110000|2025-02-13 00:55:10|97665|97617|97695|97647|97695|97647|97665|97617|28
1739408120000|2025-02-13 00:55:20|97697|97649|97713|97665|97716|97668|97696|97648|24
1739408130000|2025-02-13 00:55:30|97714|97666|97725|97677|97729|97681|97714|97666|17
1739408140000|2025-02-13 00:55:40|97722|97674|97742|97694|97742|97694|97722|97674|13
1739408150000|2025-02-13 00:55:50|97743|97695|97738|97690|97745|97697|97738|97690|8
1739408160000|2025-02-13 00:56:00|97737|97689|97737|97689|97737|97689|97737|97689|1
1739408170000|2025-02-13 00:56:10|97740|97692|97761|97713|97768|97720|97740|97692|18
1739408180000|2025-02-13 00:56:20|97767|97719|97778|97730|97781|97733|97761|97713|14
1739408200000|2025-02-13 00:56:40|97782|97734|97778|97730|97782|97734|97778|97730|4
1739408230000|2025-02-13 00:57:10|97803|97755|97809|97761|97813|97765|97802|97754|10
1739408240000|2025-02-13 00:57:20|97813|97765|97819|97771|97819|97771|97809|97761|16
1739408250000|2025-02-13 00:57:30|97818|97770|97814|97766|97818|97770|97814|97766|8
1739408260000|2025-02-13 00:57:40|97818|97770|97819|97771|97825|97777|97817|97769|10
1739408270000|2025-02-13 00:57:50|97817|97769|97822|97774|97825|97777|97815|97767|17
1739408280000|2025-02-13 00:58:00|97821|97773|97822|97774|97826|97778|97821|97773|6
1739408290000|2025-02-13 00:58:10|97825|97777|97827|97779|97830|97782|97822|97774|18
1739408300000|2025-02-13 00:58:20|97826|97778|97826|97778|97826|97778|97826|97778|1
1739408320000|2025-02-13 00:58:40|97834|97786|97838|97790|97839|97791|97834|97786|4
1739408330000|2025-02-13 00:58:50|97837|97789|97839|97791|97840|97792|97837|97789|4
1739408350000|2025-02-13 00:59:10|97842|97794|97841|97793|97849|97801|97840|97792|13
1739408360000|2025-02-13 00:59:20|97840|97792|97844|97796|97844|97796|97840|97792|9
1739408370000|2025-02-13 00:59:30|97843|97795|97848|97800|97850|97802|97842|97794|11
1739408400000|2025-02-13 01:00:00|97849|97801|97840|97792|97849|97801|97840|97792|5
1739408410000|2025-02-13 01:00:10|97842|97794|97852|97804|97852|97804|97840|97792|7
1739408420000|2025-02-13 01:00:20|97851|97803|97850|97802|97855|97807|97850|97802|9
1739408450000|2025-02-13 01:00:50|97844|97796|97806|97758|97844|97796|97793|97745|20
1739408460000|2025-02-13 01:01:00|97810|97762|97802|97754|97812|97764|97801|97753|12
1739408480000|2025-02-13 01:01:20|97813|97765|97820|97772|97821|97773|97812|97764|17
1739408490000|2025-02-13 01:01:30|97821|97773|97821|97773|97822|97774|97820|97772|4
1739408520000|2025-02-13 01:02:00|97798|97750|97800|97752|97809|97761|97798|97750|16
1739408530000|2025-02-13 01:02:10|97801|97753|97800|97752|97803|97755|97800|97752|6
1739408540000|2025-02-13 01:02:20|97789|97741|97787|97739|97794|97746|97782|97734|19
1739408550000|2025-02-13 01:02:30|97789|97741|97793|97745|97797|97749|97789|97741|14
1739408560000|2025-02-13 01:02:40|97791|97743|97787|97739|97791|97743|97783|97735|17
1739408580000|2025-02-13 01:03:00|97797|97749|97813|97765|97815|97767|97797|97749|9
1739408590000|2025-02-13 01:03:10|97816|97768|97813|97765|97817|97769|97813|97765|7
1739408600000|2025-02-13 01:03:20|97815|97767|97817|97769|97820|97772|97813|97765|15
1739408610000|2025-02-13 01:03:30|97818|97770|97818|97770|97818|97770|97817|97769|3
1739408620000|2025-02-13 01:03:40|97817|97769|97813|97765|97817|97769|97813|97765|3
1739408630000|2025-02-13 01:03:50|97811|97763|97791|97743|97811|97763|97786|97738|18
1739408640000|2025-02-13 01:04:00|97790|97742|97789|97741|97790|97742|97786|97738|10
1739408650000|2025-02-13 01:04:10|97790|97742|97809|97761|97811|97763|97790|97742|12
1739408660000|2025-02-13 01:04:20|97806|97758|97804|97756|97808|97760|97801|97753|13
1739408670000|2025-02-13 01:04:30|97805|97757|97798|97750|97810|97762|97798|97750|19
1739408680000|2025-02-13 01:04:40|97796|97748|97794|97746|97796|97748|97794|97746|3
1739408690000|2025-02-13 01:04:50|97795|97747|97798|97750|97798|97750|97793|97745|15
1739408700000|2025-02-13 01:05:00|97799|97751|97806|97758|97806|97758|97797|97749|7
1739408710000|2025-02-13 01:05:10|97813|97765|97819|97771|97819|97771|97813|97765|10
1739408720000|2025-02-13 01:05:20|97818|97770|97815|97767|97819|97771|97815|97767|11
1739408730000|2025-02-13 01:05:30|97819|97771|97822|97774|97825|97777|97819|97771|10
1739408740000|2025-02-13 01:05:40|97825|97777|97839|97791|97839|97791|97824|97776|10
1739408750000|2025-02-13 01:05:50|97838|97790|97837|97789|97839|97791|97837|97789|7
1739408760000|2025-02-13 01:06:00|97841|97793|97847|97799|97848|97800|97840|97792|10
1739408770000|2025-02-13 01:06:10|97844|97796|97845|97797|97846|97798|97844|97796|5
1739408780000|2025-02-13 01:06:20|97846|97798|97845|97797|97846|97798|97845|97797|6
1739408790000|2025-02-13 01:06:30|97846|97798|97852|97804|97855|97807|97845|97797|10
1739408830000|2025-02-13 01:07:10|97853|97805|97856|97808|97857|97809|97853|97805|9
1739408840000|2025-02-13 01:07:20|97857|97809|97847|97799|97858|97810|97847|97799|5
1739408920000|2025-02-13 01:08:40|97854|97806|97854|97806|97857|97809|97854|97806|6
1739408940000|2025-02-13 01:09:00|97858|97810|97862|97814|97866|97818|97858|97810|7
1739408950000|2025-02-13 01:09:10|97861|97813|97861|97813|97861|97813|97861|97813|1
1739408960000|2025-02-13 01:09:20|97882|97834|97888|97840|97890|97842|97882|97834|5
1739408970000|2025-02-13 01:09:30|97891|97843|97894|97846|97897|97849|97891|97843|8
1739408980000|2025-02-13 01:09:40|97893|97845|97901|97853|97902|97854|97893|97845|28
1739408990000|2025-02-13 01:09:50|97902|97854|97901|97853|97905|97857|97901|97853|12
1739409000000|2025-02-13 01:10:00|97903|97855|97902|97854|97904|97856|97901|97853|10
1739409010000|2025-02-13 01:10:10|97903|97855|97902|97854|97904|97856|97901|97853|8
1739409030000|2025-02-13 01:10:30|97908|97860|97914|97866|97914|97866|97902|97854|14
1739409040000|2025-02-13 01:10:40|97911|97863|97912|97864|97914|97866|97911|97863|12
1739409050000|2025-02-13 01:10:50|97913|97865|97916|97868|97917|97869|97913|97865|6
1739409060000|2025-02-13 01:11:00|97915|97867|97914|97866|97917|97869|97913|97865|10
1739409070000|2025-02-13 01:11:10|97913|97865|97913|97865|97915|97867|97913|97865|4
1739409080000|2025-02-13 01:11:20|97907|97859|97913|97865|97913|97865|97907|97859|2
1739409090000|2025-02-13 01:11:30|97908|97860|97892|97844|97908|97860|97892|97844|4
1739409120000|2025-02-13 01:12:00|97903|97855|97905|97857|97915|97867|97903|97855|15
1739409130000|2025-02-13 01:12:10|97909|97861|97909|97861|97913|97865|97905|97857|15
1739409140000|2025-02-13 01:12:20|97908|97860|97915|97867|97918|97870|97907|97859|20
1739409150000|2025-02-13 01:12:30|97916|97868|97930|97882|97930|97882|97915|97867|17
1739409160000|2025-02-13 01:12:40|97931|97883|97930|97882|97933|97885|97930|97882|10
1739409170000|2025-02-13 01:12:50|97931|97883|97930|97882|97932|97884|97930|97882|6
1739409190000|2025-02-13 01:13:10|97929|97881|97918|97870|97929|97881|97918|97870|2
1739409210000|2025-02-13 01:13:30|97913|97865|97909|97861|97913|97865|97909|97861|4
1739409220000|2025-02-13 01:13:40|97908|97860|97910|97862|97910|97862|97908|97860|11
1739409230000|2025-02-13 01:13:50|97909|97861|97906|97858|97909|97861|97905|97857|10
1739409240000|2025-02-13 01:14:00|97905|97857|97909|97861|97912|97864|97905|97857|8
1739409250000|2025-02-13 01:14:10|97910|97862|97911|97863|97911|97863|97910|97862|4
1739409290000|2025-02-13 01:14:50|97908|97860|97911|97863|97911|97863|97908|97860|2
1739409300000|2025-02-13 01:15:00|97884|97836|97877|97829|97884|97836|97870|97822|21
1739409310000|2025-02-13 01:15:10|97878|97830|97812|97764|97878|97830|97811|97763|18
1739409320000|2025-02-13 01:15:20|97815|97767|97820|97772|97820|97772|97815|97767|19
1739409330000|2025-02-13 01:15:30|97825|97777|97849|97801|97858|97810|97825|97777|9
1739409340000|2025-02-13 01:15:40|97850|97802|97839|97791|97852|97804|97834|97786|16
1739409350000|2025-02-13 01:15:50|97838|97790|97838|97790|97839|97791|97833|97785|19
1739409360000|2025-02-13 01:16:00|97836|97788|97839|97791|97839|97791|97806|97758|21
1739409370000|2025-02-13 01:16:10|97842|97794|97839|97791|97842|97794|97839|97791|2
1739409380000|2025-02-13 01:16:20|97846|97798|97843|97795|97848|97800|97836|97788|15
1739409390000|2025-02-13 01:16:30|97846|97798|97851|97803|97855|97807|97846|97798|12
1739409410000|2025-02-13 01:16:50|97839|97791|97839|97791|97839|97791|97839|97791|1
1739409420000|2025-02-13 01:17:00|97837|97789|97802|97754|97837|97789|97802|97754|8
1739409430000|2025-02-13 01:17:10|97803|97755|97797|97749|97805|97757|97797|97749|8
1739409440000|2025-02-13 01:17:20|97776|97728|97784|97736|97785|97737|97770|97722|17
1739409450000|2025-02-13 01:17:30|97783|97735|97783|97735|97784|97736|97783|97735|3
1739409460000|2025-02-13 01:17:40|97784|97736|97783|97735|97785|97737|97783|97735|5
1739409470000|2025-02-13 01:17:50|97784|97736|97784|97736|97784|97736|97782|97734|8
1739409480000|2025-02-13 01:18:00|97783|97735|97787|97739|97791|97743|97782|97734|8
1739409490000|2025-02-13 01:18:10|97801|97753|97799|97751|97802|97754|97799|97751|4
1739409540000|2025-02-13 01:19:00|97804|97756|97828|97780|97830|97782|97799|97751|15
1739409550000|2025-02-13 01:19:10|97827|97779|97806|97758|97830|97782|97806|97758|14
1739409580000|2025-02-13 01:19:40|97799|97751|97784|97736|97799|97751|97784|97736|7
1739409590000|2025-02-13 01:19:50|97786|97738|97794|97746|97796|97748|97786|97738|20
1739409600000|2025-02-13 01:20:00|97795|97747|97806|97758|97806|97758|97795|97747|19
1739409610000|2025-02-13 01:20:10|97807|97759|97806|97758|97807|97759|97806|97758|2
1739409620000|2025-02-13 01:20:20|97798|97750|97791|97743|97798|97750|97791|97743|2
1739409640000|2025-02-13 01:20:40|97796|97748|97797|97749|97801|97753|97796|97748|11
1739409650000|2025-02-13 01:20:50|97798|97750|97798|97750|97804|97756|97797|97749|19
1739409660000|2025-02-13 01:21:00|97799|97751|97801|97753|97806|97758|97798|97750|16
1739409670000|2025-02-13 01:21:10|97800|97752|97822|97774|97822|97774|97800|97752|10
1739409680000|2025-02-13 01:21:20|97826|97778|97841|97793|97849|97801|97826|97778|24
1739409690000|2025-02-13 01:21:30|97842|97794|97851|97803|97854|97806|97840|97792|14
1739409710000|2025-02-13 01:21:50|97863|97815|97879|97831|97879|97831|97863|97815|11
1739409720000|2025-02-13 01:22:00|97877|97829|97877|97829|97879|97831|97877|97829|4
1739409730000|2025-02-13 01:22:10|97888|97840|97896|97848|97896|97848|97888|97840|3
1739409740000|2025-02-13 01:22:20|97897|97849|97894|97846|97898|97850|97894|97846|9
1739409750000|2025-02-13 01:22:30|97895|97847|97894|97846|97895|97847|97894|97846|10
1739409760000|2025-02-13 01:22:40|97895|97847|97895|97847|97895|97847|97895|97847|1
1739409770000|2025-02-13 01:22:50|97894|97846|97894|97846|97899|97851|97894|97846|10
1739409780000|2025-02-13 01:23:00|97880|97832|97877|97829|97880|97832|97877|97829|2
1739409800000|2025-02-13 01:23:20|97875|97827|97859|97811|97875|97827|97847|97799|12
1739409810000|2025-02-13 01:23:30|97870|97822|97859|97811|97894|97846|97859|97811|9
1739409830000|2025-02-13 01:23:50|97869|97821|97869|97821|97870|97822|97869|97821|3
1739409840000|2025-02-13 01:24:00|97870|97822|97899|97851|97902|97854|97867|97819|27
1739409850000|2025-02-13 01:24:10|97901|97853|97911|97863|97911|97863|97900|97852|25
1739409860000|2025-02-13 01:24:20|97910|97862|97923|97875|97923|97875|97909|97861|26
1739409870000|2025-02-13 01:24:30|97925|97877|97937|97889|97937|97889|97925|97877|20
1739409880000|2025-02-13 01:24:40|97936|97888|97948|97900|97949|97901|97935|97887|24
1739409890000|2025-02-13 01:24:50|97947|97899|97944|97896|97947|97899|97944|97896|2
1739409900000|2025-02-13 01:25:00|97943|97895|97943|97895|97950|97902|97943|97895|12
1739409910000|2025-02-13 01:25:10|97944|97896|97945|97897|97948|97900|97943|97895|15
1739409920000|2025-02-13 01:25:20|97946|97898|97944|97896|97946|97898|97944|97896|6
1739409960000|2025-02-13 01:26:00|97937|97889|97933|97885|97937|97889|97933|97885|2
1739409970000|2025-02-13 01:26:10|97936|97888|97938|97890|97938|97890|97933|97885|11
1739409980000|2025-02-13 01:26:20|97937|97889|97933|97885|97938|97890|97933|97885|9
1739409990000|2025-02-13 01:26:30|97927|97879|97901|97853|97927|97879|97901|97853|6
1739410000000|2025-02-13 01:26:40|97883|97835|97890|97842|97901|97853|97866|97818|20
1739410010000|2025-02-13 01:26:50|97888|97840|97875|97827|97888|97840|97872|97824|21
1739410020000|2025-02-13 01:27:00|97874|97826|97889|97841|97896|97848|97874|97826|18
1739410030000|2025-02-13 01:27:10|97886|97838|97884|97836|97887|97839|97884|97836|4
1739410040000|2025-02-13 01:27:20|97877|97829|97870|97822|97877|97829|97870|97822|2
1739410050000|2025-02-13 01:27:30|97856|97808|97842|97794|97870|97822|97840|97792|10
1739410060000|2025-02-13 01:27:40|97843|97795|97843|97795|97843|97795|97843|97795|1
1739410080000|2025-02-13 01:28:00|97870|97822|97868|97820|97870|97822|97868|97820|3
1739410090000|2025-02-13 01:28:10|97855|97807|97843|97795|97855|97807|97843|97795|4
1739410100000|2025-02-13 01:28:20|97844|97796|97843|97795|97845|97797|97843|97795|4
1739410160000|2025-02-13 01:29:20|97859|97811|97868|97820|97868|97820|97859|97811|7
1739410170000|2025-02-13 01:29:30|97889|97841|97923|97875|97933|97885|97889|97841|19
1739410180000|2025-02-13 01:29:40|97925|97877|97917|97869|97927|97879|97914|97866|20
1739410190000|2025-02-13 01:29:50|97916|97868|97918|97870|97922|97874|97913|97865|12
1739410200000|2025-02-13 01:30:00|97917|97869|97894|97846|97917|97869|97886|97838|13
1739410210000|2025-02-13 01:30:10|97901|97853|97921|97873|97924|97876|97901|97853|16
1739410230000|2025-02-13 01:30:30|97915|97867|97895|97847|97915|97867|97894|97846|10
1739410240000|2025-02-13 01:30:40|97894|97846|97894|97846|97894|97846|97894|97846|1
1739410250000|2025-02-13 01:30:50|97872|97824|97879|97831|97879|97831|97872|97824|10
1739410260000|2025-02-13 01:31:00|97880|97832|97872|97824|97885|97837|97872|97824|7
1739410270000|2025-02-13 01:31:10|97856|97808|97856|97808|97860|97812|97847|97799|20
1739410280000|2025-02-13 01:31:20|97853|97805|97852|97804|97857|97809|97850|97802|24
1739410290000|2025-02-13 01:31:30|97851|97803|97849|97801|97852|97804|97849|97801|7
1739410310000|2025-02-13 01:31:50|97847|97799|97849|97801|97849|97801|97847|97799|2
1739410320000|2025-02-13 01:32:00|97846|97798|97846|97798|97846|97798|97846|97798|1
1739410330000|2025-02-13 01:32:10|97835|97787|97814|97766|97846|97798|97814|97766|8
1739410380000|2025-02-13 01:33:00|97832|97784|97860|97812|97860|97812|97832|97784|12
1739410390000|2025-02-13 01:33:10|97855|97807|97879|97831|97882|97834|97855|97807|26
1739410400000|2025-02-13 01:33:20|97880|97832|97928|97880|97932|97884|97880|97832|17
1739410410000|2025-02-13 01:33:30|97927|97879|97924|97876|97927|97879|97924|97876|2
1739410420000|2025-02-13 01:33:40|97925|97877|97924|97876|97925|97877|97924|97876|2
1739410430000|2025-02-13 01:33:50|97923|97875|97899|97851|97923|97875|97899|97851|7
1739410440000|2025-02-13 01:34:00|97900|97852|97899|97851|97900|97852|97899|97851|2
1739410450000|2025-02-13 01:34:10|97909|97861|97901|97853|97909|97861|97899|97851|13
1739410460000|2025-02-13 01:34:20|97902|97854|97900|97852|97902|97854|97900|97852|2
1739410490000|2025-02-13 01:34:50|97886|97838|97882|97834|97886|97838|97877|97829|12
1739410500000|2025-02-13 01:35:00|97881|97833|97896|97848|97900|97852|97881|97833|20
1739410510000|2025-02-13 01:35:10|97897|97849|97881|97833|97898|97850|97880|97832|15
1739410520000|2025-02-13 01:35:20|97884|97836|97893|97845|97893|97845|97879|97831|10
1739410530000|2025-02-13 01:35:30|97896|97848|97900|97852|97900|97852|97896|97848|2
1739410540000|2025-02-13 01:35:40|97914|97866|97925|97877|97925|97877|97912|97864|21
1739410550000|2025-02-13 01:35:50|97924|97876|97923|97875|97924|97876|97923|97875|2
1739410560000|2025-02-13 01:36:00|97910|97862|97910|97862|97910|97862|97910|97862|1
1739410570000|2025-02-13 01:36:10|97911|97863|97910|97862|97917|97869|97910|97862|15
1739410580000|2025-02-13 01:36:20|97913|97865|97910|97862|97914|97866|97910|97862|4
1739410600000|2025-02-13 01:36:40|97900|97852|97860|97812|97900|97852|97860|97812|10
1739410640000|2025-02-13 01:37:20|97859|97811|97859|97811|97860|97812|97858|97810|5
1739410650000|2025-02-13 01:37:30|97858|97810|97858|97810|97859|97811|97858|97810|3
1739410660000|2025-02-13 01:37:40|97819|97771|97821|97773|97824|97776|97819|97771|6
1739410670000|2025-02-13 01:37:50|97820|97772|97817|97769|97820|97772|97817|97769|3
1739410690000|2025-02-13 01:38:10|97821|97773|97818|97770|97829|97781|97817|97769|20
1739410700000|2025-02-13 01:38:20|97819|97771|97818|97770|97820|97772|97817|97769|5
1739410710000|2025-02-13 01:38:30|97817|97769|97817|97769|97817|97769|97817|97769|1
1739410760000|2025-02-13 01:39:20|97828|97780|97834|97786|97837|97789|97828|97780|7
1739410770000|2025-02-13 01:39:30|97832|97784|97840|97792|97844|97796|97832|97784|16
1739410780000|2025-02-13 01:39:40|97841|97793|97835|97787|97841|97793|97835|97787|9
1739410790000|2025-02-13 01:39:50|97837|97789|97838|97790|97839|97791|97837|97789|3
1739410800000|2025-02-13 01:40:00|97837|97789|97835|97787|97838|97790|97835|97787|6
1739410810000|2025-02-13 01:40:10|97833|97785|97804|97756|97833|97785|97803|97755|9
1739410820000|2025-02-13 01:40:20|97803|97755|97803|97755|97803|97755|97803|97755|1
1739410860000|2025-02-13 01:41:00|97808|97760|97811|97763|97811|97763|97808|97760|3
1739410870000|2025-02-13 01:41:10|97810|97762|97803|97755|97811|97763|97803|97755|13
1739410890000|2025-02-13 01:41:30|97805|97757|97805|97757|97806|97758|97805|97757|5
1739410900000|2025-02-13 01:41:40|97806|97758|97806|97758|97807|97759|97806|97758|3
1739410910000|2025-02-13 01:41:50|97805|97757|97803|97755|97806|97758|97803|97755|4
1739410930000|2025-02-13 01:42:10|97808|97760|97812|97764|97812|97764|97808|97760|2
1739410960000|2025-02-13 01:42:40|97847|97799|97847|97799|97850|97802|97844|97796|17
1739410970000|2025-02-13 01:42:50|97845|97797|97850|97802|97850|97802|97845|97797|14
1739411000000|2025-02-13 01:43:20|97851|97803|97844|97796|97851|97803|97844|97796|6
1739411010000|2025-02-13 01:43:30|97846|97798|97844|97796|97848|97800|97844|97796|7
1739411070000|2025-02-13 01:44:30|97847|97799|97844|97796|97847|97799|97844|97796|2
1739411080000|2025-02-13 01:44:40|97849|97801|97858|97810|97859|97811|97849|97801|17
1739411090000|2025-02-13 01:44:50|97860|97812|97861|97813|97862|97814|97859|97811|12
1739411100000|2025-02-13 01:45:00|97859|97811|97863|97815|97864|97816|97859|97811|9
1739411110000|2025-02-13 01:45:10|97865|97817|97896|97848|97897|97849|97863|97815|19
1739411120000|2025-02-13 01:45:20|97899|97851|97897|97849|97904|97856|97896|97848|16
1739411130000|2025-02-13 01:45:30|97902|97854|97906|97858|97908|97860|97902|97854|12
1739411140000|2025-02-13 01:45:40|97909|97861|97918|97870|97920|97872|97909|97861|21
1739411150000|2025-02-13 01:45:50|97919|97871|97920|97872|97921|97873|97917|97869|18
1739411160000|2025-02-13 01:46:00|97919|97871|98005|97957|98010|97962|97919|97871|26
1739411170000|2025-02-13 01:46:10|98004|97956|98014|97966|98014|97966|98002|97954|14
1739411190000|2025-02-13 01:46:30|98022|97974|98056|98008|98056|98008|98022|97974|8
1739411200000|2025-02-13 01:46:40|98057|98009|98056|98008|98102|98054|98056|98008|24
1739411210000|2025-02-13 01:46:50|98057|98009|98076|98028|98078|98030|98056|98008|27
1739411220000|2025-02-13 01:47:00|98078|98030|98094|98046|98098|98050|98077|98029|29
1739411230000|2025-02-13 01:47:10|98077|98029|98031|97983|98077|98029|98031|97983|12
1739411240000|2025-02-13 01:47:20|98036|97988|98006|97958|98036|97988|98006|97958|18
1739411250000|2025-02-13 01:47:30|98015|97967|98006|97958|98021|97973|98006|97958|15
1739411260000|2025-02-13 01:47:40|97981|97933|97995|97947|97995|97947|97976|97928|9
1739411270000|2025-02-13 01:47:50|98002|97954|98013|97965|98013|97965|98002|97954|11
1739411280000|2025-02-13 01:48:00|98012|97964|98036|97988|98039|97991|98012|97964|17
1739411290000|2025-02-13 01:48:10|98039|97991|98043|97995|98050|98002|98036|97988|23
1739411300000|2025-02-13 01:48:20|98042|97994|98059|98011|98059|98011|98036|97988|13
1739411310000|2025-02-13 01:48:30|98060|98012|98091|98043|98096|98048|98060|98012|13
1739411330000|2025-02-13 01:48:50|98094|98046|98105|98057|98106|98058|98091|98043|10
1739411340000|2025-02-13 01:49:00|98097|98049|98095|98047|98097|98049|98095|98047|2
1739411350000|2025-02-13 01:49:10|98093|98045|98051|98003|98093|98045|98051|98003|17
1739411360000|2025-02-13 01:49:20|98053|98005|98053|98005|98054|98006|98051|98003|11
1739411370000|2025-02-13 01:49:30|98052|98004|98061|98013|98061|98013|98052|98004|6
1739411380000|2025-02-13 01:49:40|98067|98019|98077|98029|98082|98034|98067|98019|13
1739411390000|2025-02-13 01:49:50|98081|98033|98067|98019|98081|98033|98067|98019|17
1739411400000|2025-02-13 01:50:00|98069|98021|98071|98023|98071|98023|98067|98019|6
1739411410000|2025-02-13 01:50:10|98069|98021|98070|98022|98070|98022|98069|98021|2
1739411420000|2025-02-13 01:50:20|98071|98023|98071|98023|98071|98023|98070|98022|3
1739411430000|2025-02-13 01:50:30|98069|98021|98061|98013|98069|98021|98061|98013|4
1739411450000|2025-02-13 01:50:50|98059|98011|98058|98010|98059|98011|98058|98010|2
1739411480000|2025-02-13 01:51:20|98054|98006|98024|97976|98054|98006|98024|97976|6
1739411500000|2025-02-13 01:51:40|98013|97965|97986|97938|98013|97965|97986|97938|14
1739411510000|2025-02-13 01:51:50|97988|97940|97999|97951|98001|97953|97988|97940|7
1739411520000|2025-02-13 01:52:00|98000|97952|98004|97956|98004|97956|97998|97950|6
1739411530000|2025-02-13 01:52:10|98014|97966|98021|97973|98022|97974|98004|97956|17
1739411550000|2025-02-13 01:52:30|98028|97980|98052|98004|98055|98007|98021|97973|12
1739411560000|2025-02-13 01:52:40|98067|98019|98076|98028|98077|98029|98067|98019|7
1739411570000|2025-02-13 01:52:50|98077|98029|98092|98044|98092|98044|98073|98025|7
1739411590000|2025-02-13 01:53:10|98103|98055|98114|98066|98114|98066|98103|98055|2
1739411620000|2025-02-13 01:53:40|98103|98055|98096|98048|98103|98055|98094|98046|13
1739411630000|2025-02-13 01:53:50|98095|98047|98096|98048|98096|98048|98062|98014|19
1739411640000|2025-02-13 01:54:00|98091|98043|98112|98064|98112|98064|98091|98043|14
1739411650000|2025-02-13 01:54:10|98114|98066|98115|98067|98115|98067|98113|98065|6
1739411690000|2025-02-13 01:54:50|98110|98062|98095|98047|98110|98062|98093|98045|14
1739411700000|2025-02-13 01:55:00|98094|98046|98100|98052|98100|98052|98094|98046|9
1739411710000|2025-02-13 01:55:10|98101|98053|98097|98049|98101|98053|98097|98049|8
1739411720000|2025-02-13 01:55:20|98098|98050|98097|98049|98098|98050|98097|98049|2
1739411730000|2025-02-13 01:55:30|98098|98050|98097|98049|98098|98050|98097|98049|4
1739411750000|2025-02-13 01:55:50|98081|98033|98068|98020|98081|98033|98068|98020|3
1739411760000|2025-02-13 01:56:00|98075|98027|98082|98034|98084|98036|98071|98023|18
1739411770000|2025-02-13 01:56:10|98084|98036|98081|98033|98085|98037|98081|98033|7
1739411780000|2025-02-13 01:56:20|98080|98032|98075|98027|98080|98032|98075|98027|2
1739411820000|2025-02-13 01:57:00|98058|98010|98056|98008|98058|98010|98052|98004|13
1739411830000|2025-02-13 01:57:10|98055|98007|98024|97976|98055|98007|98020|97972|17
1739411840000|2025-02-13 01:57:20|98022|97974|98021|97973|98023|97975|98019|97971|10
1739411850000|2025-02-13 01:57:30|98019|97971|98019|97971|98020|97972|98019|97971|3
1739411860000|2025-02-13 01:57:40|98020|97972|98023|97975|98024|97976|98020|97972|5
1739411870000|2025-02-13 01:57:50|98024|97976|98024|97976|98024|97976|98019|97971|7
1739411890000|2025-02-13 01:58:10|98023|97975|98024|97976|98024|97976|98022|97974|5
1739411910000|2025-02-13 01:58:30|98026|97978|98029|97981|98029|97981|98026|97978|2
1739411920000|2025-02-13 01:58:40|98039|97991|98039|97991|98045|97997|98035|97987|23
1739411930000|2025-02-13 01:58:50|98040|97992|98044|97996|98046|97998|98040|97992|8
1739411940000|2025-02-13 01:59:00|98040|97992|98033|97985|98040|97992|98026|97978|11
1739411950000|2025-02-13 01:59:10|98023|97975|98020|97972|98023|97975|98020|97972|2
1739412000000|2025-02-13 02:00:00|97999|97951|97996|97948|98000|97952|97995|97947|9
1739412010000|2025-02-13 02:00:10|97997|97949|98015|97967|98016|97968|97997|97949|11
1739412030000|2025-02-13 02:00:30|98006|97958|97994|97946|98006|97958|97994|97946|5
1739412060000|2025-02-13 02:01:00|97976|97928|97967|97919|97976|97928|97966|97918|5
1739412080000|2025-02-13 02:01:20|97948|97900|97933|97885|97948|97900|97932|97884|11
1739412090000|2025-02-13 02:01:30|97934|97886|97933|97885|97935|97887|97932|97884|20
1739412100000|2025-02-13 02:01:40|97935|97887|97935|97887|97935|97887|97932|97884|5
1739412110000|2025-02-13 02:01:50|97956|97908|97961|97913|97963|97915|97956|97908|4
1739412120000|2025-02-13 02:02:00|97942|97894|97959|97911|97960|97912|97942|97894|24
1739412130000|2025-02-13 02:02:10|97957|97909|97894|97846|97958|97910|97890|97842|24
1739412140000|2025-02-13 02:02:20|97895|97847|97901|97853|97904|97856|97894|97846|12
1739412150000|2025-02-13 02:02:30|97899|97851|97904|97856|97904|97856|97899|97851|7
1739412160000|2025-02-13 02:02:40|97903|97855|97902|97854|97904|97856|97899|97851|13
1739412170000|2025-02-13 02:02:50|97901|97853|97899|97851|97902|97854|97899|97851|9
1739412180000|2025-02-13 02:03:00|97901|97853|97900|97852|97904|97856|97900|97852|6
1739412190000|2025-02-13 02:03:10|97901|97853|97899|97851|97904|97856|97899|97851|13
1739412240000|2025-02-13 02:04:00|97901|97853|97930|97882|97932|97884|97901|97853|14
1739412250000|2025-02-13 02:04:10|97931|97883|97938|97890|97942|97894|97930|97882|12
1739412260000|2025-02-13 02:04:20|97937|97889|97940|97892|97940|97892|97935|97887|8
1739412270000|2025-02-13 02:04:30|97944|97896|97958|97910|97958|97910|97942|97894|9
1739412280000|2025-02-13 02:04:40|97959|97911|97948|97900|97962|97914|97948|97900|12
1739412290000|2025-02-13 02:04:50|97949|97901|97948|97900|97949|97901|97948|97900|2
1739412300000|2025-02-13 02:05:00|97947|97899|97930|97882|97947|97899|97930|97882|5
1739412310000|2025-02-13 02:05:10|97916|97868|97906|97858|97916|97868|97906|97858|8
1739412320000|2025-02-13 02:05:20|97905|97857|97903|97855|97905|97857|97903|97855|3
1739412330000|2025-02-13 02:05:30|97895|97847|97890|97842|97895|97847|97889|97841|7
1739412340000|2025-02-13 02:05:40|97891|97843|97891|97843|97891|97843|97891|97843|1
1739412350000|2025-02-13 02:05:50|97892|97844|97913|97865|97916|97868|97892|97844|14
1739412360000|2025-02-13 02:06:00|97912|97864|97898|97850|97913|97865|97896|97848|28
1739412370000|2025-02-13 02:06:10|97899|97851|97893|97845|97906|97858|97893|97845|22
1739412380000|2025-02-13 02:06:20|97899|97851|97896|97848|97899|97851|97895|97847|4
1739412390000|2025-02-13 02:06:30|97895|97847|97894|97846|97899|97851|97893|97845|6
1739412400000|2025-02-13 02:06:40|97896|97848|97896|97848|97912|97864|97895|97847|21
1739412410000|2025-02-13 02:06:50|97895|97847|97894|97846|97902|97854|97894|97846|13
1739412420000|2025-02-13 02:07:00|97893|97845|97893|97845|97893|97845|97893|97845|1
1739412520000|2025-02-13 02:08:40|97871|97823|97860|97812|97871|97823|97860|97812|5
1739412540000|2025-02-13 02:09:00|97861|97813|97869|97821|97869|97821|97861|97813|3
1739412550000|2025-02-13 02:09:10|97870|97822|97860|97812|97882|97834|97860|97812|17
1739412570000|2025-02-13 02:09:30|97846|97798|97840|97792|97846|97798|97838|97790|7
1739412580000|2025-02-13 02:09:40|97841|97793|97841|97793|97847|97799|97840|97792|14
1739412600000|2025-02-13 02:10:00|97837|97789|97835|97787|97837|97789|97835|97787|2
1739412610000|2025-02-13 02:10:10|97837|97789|97835|97787|97837|97789|97835|97787|2
1739412650000|2025-02-13 02:10:50|97830|97782|97810|97762|97835|97787|97810|97762|10
1739412660000|2025-02-13 02:11:00|97806|97758|97810|97762|97810|97762|97806|97758|2
1739412670000|2025-02-13 02:11:10|97794|97746|97788|97740|97794|97746|97784|97736|14
1739412680000|2025-02-13 02:11:20|97787|97739|97757|97709|97787|97739|97755|97707|10
1739412690000|2025-02-13 02:11:30|97760|97712|97764|97716|97764|97716|97760|97712|2
1739412700000|2025-02-13 02:11:40|97778|97730|97822|97774|97830|97782|97778|97730|15
1739412710000|2025-02-13 02:11:50|97821|97773|97821|97773|97826|97778|97820|97772|12
1739412720000|2025-02-13 02:12:00|97820|97772|97820|97772|97820|97772|97820|97772|1
1739412910000|2025-02-13 02:15:10|97822|97774|97854|97806|97854|97806|97820|97772|6
1739412920000|2025-02-13 02:15:20|97853|97805|97879|97831|97880|97832|97853|97805|24
1739412930000|2025-02-13 02:15:30|97878|97830|97876|97828|97880|97832|97876|97828|7
1739412950000|2025-02-13 02:15:50|97872|97824|97874|97826|97875|97827|97871|97823|9
1739412960000|2025-02-13 02:16:00|97871|97823|97852|97804|97871|97823|97852|97804|7
1739412970000|2025-02-13 02:16:10|97862|97814|97870|97822|97881|97833|97858|97810|15
1739412980000|2025-02-13 02:16:20|97868|97820|97864|97816|97869|97821|97861|97813|8
1739413030000|2025-02-13 02:17:10|97873|97825|97878|97830|97879|97831|97873|97825|5
1739413040000|2025-02-13 02:17:20|97877|97829|97875|97827|97877|97829|97875|97827|3
1739413050000|2025-02-13 02:17:30|97869|97821|97864|97816|97869|97821|97864|97816|3
1739413060000|2025-02-13 02:17:40|97861|97813|97852|97804|97861|97813|97852|97804|3
1739413080000|2025-02-13 02:18:00|97829|97781|97818|97770|97829|97781|97817|97769|17
1739413090000|2025-02-13 02:18:10|97817|97769|97819|97771|97820|97772|97817|97769|13
1739413100000|2025-02-13 02:18:20|97818|97770|97820|97772|97820|97772|97817|97769|6
1739413110000|2025-02-13 02:18:30|97819|97771|97820|97772|97820|97772|97819|97771|2
1739413120000|2025-02-13 02:18:40|97824|97776|97826|97778|97829|97781|97824|97776|5
1739413130000|2025-02-13 02:18:50|97827|97779|97822|97774|97827|97779|97820|97772|16
1739413140000|2025-02-13 02:19:00|97821|97773|97860|97812|97860|97812|97821|97773|11
1739413150000|2025-02-13 02:19:10|97859|97811|97864|97816|97864|97816|97859|97811|3
1739413160000|2025-02-13 02:19:20|97844|97796|97845|97797|97848|97800|97844|97796|11
1739413170000|2025-02-13 02:19:30|97844|97796|97843|97795|97844|97796|97843|97795|2
1739413200000|2025-02-13 02:20:00|97822|97774|97815|97767|97822|97774|97815|97767|7
1739413210000|2025-02-13 02:20:10|97816|97768|97818|97770|97828|97780|97816|97768|12
1739413220000|2025-02-13 02:20:20|97821|97773|97819|97771|97821|97773|97818|97770|3
1739413230000|2025-02-13 02:20:30|97818|97770|97820|97772|97821|97773|97818|97770|5
1739413240000|2025-02-13 02:20:40|97821|97773|97820|97772|97825|97777|97819|97771|15
1739413250000|2025-02-13 02:20:50|97819|97771|97818|97770|97820|97772|97818|97770|5
1739413260000|2025-02-13 02:21:00|97816|97768|97792|97744|97816|97768|97792|97744|5
1739413270000|2025-02-13 02:21:10|97793|97745|97793|97745|97795|97747|97792|97744|19
1739413280000|2025-02-13 02:21:20|97794|97746|97792|97744|97795|97747|97791|97743|15
1739413290000|2025-02-13 02:21:30|97791|97743|97791|97743|97791|97743|97791|97743|1
1739413330000|2025-02-13 02:22:10|97776|97728|97764|97716|97776|97728|97762|97714|12
1739413340000|2025-02-13 02:22:20|97746|97698|97742|97694|97746|97698|97742|97694|2
1739413350000|2025-02-13 02:22:30|97739|97691|97734|97686|97741|97693|97732|97684|14
1739413360000|2025-02-13 02:22:40|97733|97685|97734|97686|97734|97686|97733|97685|6
1739413380000|2025-02-13 02:23:00|97735|97687|97735|97687|97735|97687|97735|97687|1
1739413400000|2025-02-13 02:23:20|97749|97701|97749|97701|97752|97704|97745|97697|11
1739413410000|2025-02-13 02:23:30|97745|97697|97741|97693|97752|97704|97739|97691|25
1739413420000|2025-02-13 02:23:40|97740|97692|97737|97689|97742|97694|97737|97689|11
1739413430000|2025-02-13 02:23:50|97738|97690|97749|97701|97753|97705|97738|97690|21
1739413440000|2025-02-13 02:24:00|97748|97700|97752|97704|97752|97704|97748|97700|13
1739413450000|2025-02-13 02:24:10|97751|97703|97754|97706|97754|97706|97750|97702|7
1739413460000|2025-02-13 02:24:20|97757|97709|97762|97714|97763|97715|97757|97709|9
1739413470000|2025-02-13 02:24:30|97763|97715|97762|97714|97766|97718|97762|97714|10
1739413480000|2025-02-13 02:24:40|97763|97715|97767|97719|97768|97720|97762|97714|11
1739413490000|2025-02-13 02:24:50|97766|97718|97769|97721|97770|97722|97763|97715|8
1739413500000|2025-02-13 02:25:00|97767|97719|97775|97727|97775|97727|97764|97716|19
1739413510000|2025-02-13 02:25:10|97773|97725|97775|97727|97776|97728|97773|97725|11
1739413520000|2025-02-13 02:25:20|97777|97729|97779|97731|97785|97737|97777|97729|13
1739413530000|2025-02-13 02:25:30|97780|97732|97782|97734|97783|97735|97780|97732|6
1739413540000|2025-02-13 02:25:40|97785|97737|97783|97735|97785|97737|97783|97735|2
1739413550000|2025-02-13 02:25:50|97778|97730|97760|97712|97778|97730|97760|97712|5
1739413560000|2025-02-13 02:26:00|97742|97694|97735|97687|97742|97694|97735|97687|13
1739413570000|2025-02-13 02:26:10|97723|97675|97705|97657|97723|97675|97705|97657|6
1739413600000|2025-02-13 02:26:40|97690|97642|97679|97631|97690|97642|97679|97631|2
1739413610000|2025-02-13 02:26:50|97680|97632|97680|97632|97683|97635|97679|97631|15
1739413620000|2025-02-13 02:27:00|97679|97631|97679|97631|97687|97639|97678|97630|18
1739413630000|2025-02-13 02:27:10|97678|97630|97681|97633|97683|97635|97677|97629|9
1739413640000|2025-02-13 02:27:20|97680|97632|97679|97631|97680|97632|97677|97629|9
1739413650000|2025-02-13 02:27:30|97677|97629|97677|97629|97677|97629|97677|97629|1
1739413720000|2025-02-13 02:28:40|97699|97651|97704|97656|97704|97656|97699|97651|2
1739413730000|2025-02-13 02:28:50|97700|97652|97701|97653|97707|97659|97700|97652|14
1739413740000|2025-02-13 02:29:00|97697|97649|97677|97629|97701|97653|97677|97629|10
1739413810000|2025-02-13 02:30:10|97689|97641|97703|97655|97704|97656|97689|97641|5
1739413840000|2025-02-13 02:30:40|97690|97642|97679|97631|97690|97642|97679|97631|4
1739413850000|2025-02-13 02:30:50|97678|97630|97691|97643|97693|97645|97678|97630|16
1739414000000|2025-02-13 02:33:20|97699|97651|97693|97645|97699|97651|97692|97644|5
1739414010000|2025-02-13 02:33:30|97692|97644|97693|97645|97693|97645|97691|97643|6
1739414020000|2025-02-13 02:33:40|97692|97644|97692|97644|97692|97644|97691|97643|3
1739414030000|2025-02-13 02:33:50|97693|97645|97692|97644|97693|97645|97692|97644|4
1739414040000|2025-02-13 02:34:00|97693|97645|97693|97645|97693|97645|97693|97645|1
1739414050000|2025-02-13 02:34:10|97694|97646|97693|97645|97694|97646|97693|97645|10
1739414060000|2025-02-13 02:34:20|97694|97646|97694|97646|97695|97647|97692|97644|7
1739414100000|2025-02-13 02:35:00|97737|97689|97740|97692|97745|97697|97737|97689|13
1739414110000|2025-02-13 02:35:10|97739|97691|97740|97692|97762|97714|97739|97691|26
1739414120000|2025-02-13 02:35:20|97745|97697|97735|97687|97745|97697|97735|97687|13
1739414130000|2025-02-13 02:35:30|97720|97672|97701|97653|97720|97672|97701|97653|17
1739414140000|2025-02-13 02:35:40|97703|97655|97701|97653|97703|97655|97701|97653|4
1739414150000|2025-02-13 02:35:50|97702|97654|97702|97654|97704|97656|97701|97653|5
1739414160000|2025-02-13 02:36:00|97701|97653|97702|97654|97710|97662|97701|97653|19
1739414170000|2025-02-13 02:36:10|97703|97655|97701|97653|97708|97660|97701|97653|15
1739414180000|2025-02-13 02:36:20|97702|97654|97701|97653|97702|97654|97701|97653|2
1739414190000|2025-02-13 02:36:30|97704|97656|97701|97653|97711|97663|97701|97653|13
1739414220000|2025-02-13 02:37:00|97686|97638|97664|97616|97686|97638|97664|97616|9
1739414230000|2025-02-13 02:37:10|97684|97636|97675|97627|97684|97636|97675|97627|8
1739414240000|2025-02-13 02:37:20|97677|97629|97675|97627|97677|97629|97675|97627|4
1739414250000|2025-02-13 02:37:30|97676|97628|97675|97627|97676|97628|97675|97627|2
1739414270000|2025-02-13 02:37:50|97676|97628|97676|97628|97676|97628|97676|97628|1
1739414290000|2025-02-13 02:38:10|97675|97627|97676|97628|97676|97628|97675|97627|2
1739414420000|2025-02-13 02:40:20|97670|97622|97623|97575|97670|97622|97623|97575|7
1739414430000|2025-02-13 02:40:30|97621|97573|97626|97578|97626|97578|97621|97573|18
1739414440000|2025-02-13 02:40:40|97634|97586|97643|97595|97643|97595|97634|97586|2
1739414450000|2025-02-13 02:40:50|97665|97617|97667|97619|97671|97623|97665|97617|12
1739414460000|2025-02-13 02:41:00|97668|97620|97690|97642|97691|97643|97667|97619|17
1739414470000|2025-02-13 02:41:10|97691|97643|97689|97641|97691|97643|97689|97641|9
1739414480000|2025-02-13 02:41:20|97687|97639|97687|97639|97687|97639|97687|97639|1
1739414510000|2025-02-13 02:41:50|97678|97630|97678|97630|97678|97630|97678|97630|1
1739414520000|2025-02-13 02:42:00|97656|97608|97661|97613|97663|97615|97656|97608|9
1739414530000|2025-02-13 02:42:10|97663|97615|97664|97616|97691|97643|97663|97615|10
1739414560000|2025-02-13 02:42:40|97659|97611|97659|97611|97661|97613|97659|97611|4
1739414580000|2025-02-13 02:43:00|97641|97593|97630|97582|97641|97593|97628|97580|5
1739414590000|2025-02-13 02:43:10|97629|97581|97631|97583|97632|97584|97628|97580|11
1739414620000|2025-02-13 02:43:40|97646|97598|97645|97597|97653|97605|97645|97597|6
1739414630000|2025-02-13 02:43:50|97646|97598|97644|97596|97646|97598|97644|97596|5
1739414650000|2025-02-13 02:44:10|97637|97589|97631|97583|97637|97589|97631|97583|2
1739414660000|2025-02-13 02:44:20|97632|97584|97642|97594|97642|97594|97632|97584|9
1739414670000|2025-02-13 02:44:30|97641|97593|97641|97593|97641|97593|97641|97593|1
1739414680000|2025-02-13 02:44:40|97642|97594|97642|97594|97642|97594|97642|97594|1
1739414760000|2025-02-13 02:46:00|97655|97607|97667|97619|97667|97619|97655|97607|3
1739414770000|2025-02-13 02:46:10|97670|97622|97668|97620|97670|97622|97666|97618|9
1739414780000|2025-02-13 02:46:20|97669|97621|97670|97622|97671|97623|97669|97621|7
1739414840000|2025-02-13 02:47:20|97672|97624|97718|97670|97722|97674|97672|97624|15
1739414850000|2025-02-13 02:47:30|97703|97655|97701|97653|97703|97655|97701|97653|2
1739414900000|2025-02-13 02:48:20|97703|97655|97703|97655|97703|97655|97703|97655|1
1739414910000|2025-02-13 02:48:30|97702|97654|97701|97653|97702|97654|97701|97653|4
1739414920000|2025-02-13 02:48:40|97702|97654|97710|97662|97711|97663|97702|97654|7
1739414930000|2025-02-13 02:48:50|97709|97661|97709|97661|97711|97663|97708|97660|7
1739414940000|2025-02-13 02:49:00|97711|97663|97709|97661|97711|97663|97709|97661|3
1739415050000|2025-02-13 02:50:50|97704|97656|97677|97629|97704|97656|97677|97629|11
1739415060000|2025-02-13 02:51:00|97678|97630|97677|97629|97682|97634|97676|97628|10
1739415080000|2025-02-13 02:51:20|97681|97633|97678|97630|97686|97638|97678|97630|13
1739415090000|2025-02-13 02:51:30|97679|97631|97621|97573|97679|97631|97620|97572|19
1739415100000|2025-02-13 02:51:40|97619|97571|97621|97573|97624|97576|97619|97571|20
1739415110000|2025-02-13 02:51:50|97588|97540|97593|97545|97594|97546|97588|97540|7
1739415120000|2025-02-13 02:52:00|97592|97544|97591|97543|97592|97544|97591|97543|2
1739415140000|2025-02-13 02:52:20|97573|97525|97518|97470|97573|97525|97518|97470|7
1739415160000|2025-02-13 02:52:40|97512|97464|97512|97464|97512|97464|97512|97464|1
1739415170000|2025-02-13 02:52:50|97506|97458|97495|97447|97506|97458|97495|97447|3
1739415190000|2025-02-13 02:53:10|97501|97453|97500|97452|97501|97453|97495|97447|10
1739415200000|2025-02-13 02:53:20|97501|97453|97495|97447|97504|97456|97495|97447|12
1739415210000|2025-02-13 02:53:30|97483|97435|97448|97400|97483|97435|97448|97400|6
1739415220000|2025-02-13 02:53:40|97450|97402|97424|97376|97463|97415|97424|97376|10
1739415230000|2025-02-13 02:53:50|97418|97370|97413|97365|97418|97370|97413|97365|4
1739415240000|2025-02-13 02:54:00|97424|97376|97473|97425|97482|97434|97424|97376|17
1739415250000|2025-02-13 02:54:10|97472|97424|97501|97453|97501|97453|97471|97423|27
1739415260000|2025-02-13 02:54:20|97499|97451|97443|97395|97509|97461|97443|97395|17
1739415270000|2025-02-13 02:54:30|97441|97393|97442|97394|97444|97396|97441|97393|4
1739415280000|2025-02-13 02:54:40|97453|97405|97441|97393|97461|97413|97441|97393|13
1739415290000|2025-02-13 02:54:50|97428|97380|97422|97374|97428|97380|97421|97373|17
1739415300000|2025-02-13 02:55:00|97421|97373|97475|97427|97475|97427|97421|97373|18
1739415310000|2025-02-13 02:55:10|97477|97429|97501|97453|97503|97455|97475|97427|23
1739415320000|2025-02-13 02:55:20|97502|97454|97518|97470|97521|97473|97501|97453|24
1739415330000|2025-02-13 02:55:30|97519|97471|97518|97470|97522|97474|97516|97468|20
1739415340000|2025-02-13 02:55:40|97522|97474|97507|97459|97527|97479|97507|97459|14
1739415350000|2025-02-13 02:55:50|97509|97461|97507|97459|97512|97464|97507|97459|5
1739415360000|2025-02-13 02:56:00|97508|97460|97507|97459|97509|97461|97507|97459|5
1739415370000|2025-02-13 02:56:10|97503|97455|97507|97459|97512|97464|97499|97451|18
1739415380000|2025-02-13 02:56:20|97506|97458|97521|97473|97521|97473|97501|97453|20
1739415390000|2025-02-13 02:56:30|97524|97476|97520|97472|97526|97478|97518|97470|13
1739415400000|2025-02-13 02:56:40|97519|97471|97524|97476|97526|97478|97518|97470|18
1739415410000|2025-02-13 02:56:50|97526|97478|97520|97472|97531|97483|97520|97472|23
1739415420000|2025-02-13 02:57:00|97521|97473|97519|97471|97524|97476|97519|97471|13
1739415430000|2025-02-13 02:57:10|97520|97472|97519|97471|97522|97474|97519|97471|8
1739415440000|2025-02-13 02:57:20|97520|97472|97519|97471|97520|97472|97519|97471|2
1739415450000|2025-02-13 02:57:30|97520|97472|97520|97472|97520|97472|97517|97469|7
1739415460000|2025-02-13 02:57:40|97519|97471|97519|97471|97519|97471|97519|97471|1
1739415470000|2025-02-13 02:57:50|97522|97474|97525|97477|97525|97477|97522|97474|2
1739415480000|2025-02-13 02:58:00|97535|97487|97527|97479|97546|97498|97527|97479|15
1739415490000|2025-02-13 02:58:10|97525|97477|97525|97477|97525|97477|97525|97477|1
1739415520000|2025-02-13 02:58:40|97508|97460|97480|97432|97508|97460|97474|97426|16
1739415530000|2025-02-13 02:58:50|97481|97433|97481|97433|97482|97434|97480|97432|4
1739415540000|2025-02-13 02:59:00|97482|97434|97481|97433|97482|97434|97480|97432|4
1739415550000|2025-02-13 02:59:10|97480|97432|97480|97432|97480|97432|97480|97432|1
1739415560000|2025-02-13 02:59:20|97482|97434|97483|97435|97483|97435|97482|97434|2
1739415570000|2025-02-13 02:59:30|97484|97436|97509|97461|97510|97462|97484|97436|13
1739415580000|2025-02-13 02:59:40|97508|97460|97509|97461|97509|97461|97507|97459|5
1739415600000|2025-02-13 03:00:00|97524|97476|97535|97487|97535|97487|97523|97475|9
1739415610000|2025-02-13 03:00:10|97544|97496|97531|97483|97544|97496|97529|97481|9
1739415620000|2025-02-13 03:00:20|97536|97488|97539|97491|97547|97499|97536|97488|15
1739415630000|2025-02-13 03:00:30|97538|97490|97531|97483|97541|97493|97531|97483|11
1739415640000|2025-02-13 03:00:40|97532|97484|97540|97492|97540|97492|97531|97483|8
1739415650000|2025-02-13 03:00:50|97541|97493|97541|97493|97541|97493|97539|97491|6
1739415660000|2025-02-13 03:01:00|97539|97491|97541|97493|97541|97493|97539|97491|3
1739415670000|2025-02-13 03:01:10|97546|97498|97541|97493|97546|97498|97540|97492|3
1739415680000|2025-02-13 03:01:20|97546|97498|97531|97483|97549|97501|97531|97483|9
1739415710000|2025-02-13 03:01:50|97520|97472|97519|97471|97520|97472|97519|97471|4
1739415720000|2025-02-13 03:02:00|97520|97472|97520|97472|97520|97472|97518|97470|7
1739415730000|2025-02-13 03:02:10|97519|97471|97520|97472|97521|97473|97519|97471|4
1739415740000|2025-02-13 03:02:20|97521|97473|97523|97475|97530|97482|97521|97473|11
1739415750000|2025-02-13 03:02:30|97527|97479|97541|97493|97542|97494|97527|97479|7
1739415760000|2025-02-13 03:02:40|97543|97495|97543|97495|97544|97496|97541|97493|9
1739415770000|2025-02-13 03:02:50|97544|97496|97544|97496|97544|97496|97544|97496|1
1739415780000|2025-02-13 03:03:00|97537|97489|97532|97484|97537|97489|97532|97484|3
1739415790000|2025-02-13 03:03:10|97533|97485|97540|97492|97542|97494|97533|97485|11
1739415800000|2025-02-13 03:03:20|97539|97491|97542|97494|97543|97495|97539|97491|9
1739415810000|2025-02-13 03:03:30|97543|97495|97568|97520|97570|97522|97543|97495|5
1739415820000|2025-02-13 03:03:40|97567|97519|97593|97545|97598|97550|97567|97519|17
1739415840000|2025-02-13 03:04:00|97601|97553|97601|97553|97604|97556|97600|97552|6
1739415850000|2025-02-13 03:04:10|97600|97552|97593|97545|97600|97552|97593|97545|5
1739415860000|2025-02-13 03:04:20|97595|97547|97597|97549|97600|97552|97595|97547|15
1739415870000|2025-02-13 03:04:30|97598|97550|97594|97546|97598|97550|97593|97545|7
1739415920000|2025-02-13 03:05:20|97600|97552|97602|97554|97603|97555|97600|97552|15
1739415930000|2025-02-13 03:05:30|97601|97553|97604|97556|97604|97556|97601|97553|4
1739415950000|2025-02-13 03:05:50|97609|97561|97612|97564|97612|97564|97609|97561|4
1739415960000|2025-02-13 03:06:00|97611|97563|97611|97563|97611|97563|97611|97563|1
1739416010000|2025-02-13 03:06:50|97603|97555|97595|97547|97603|97555|97595|97547|8
1739416020000|2025-02-13 03:07:00|97603|97555|97596|97548|97603|97555|97596|97548|5
1739416050000|2025-02-13 03:07:30|97598|97550|97604|97556|97604|97556|97597|97549|7
1739416060000|2025-02-13 03:07:40|97603|97555|97605|97557|97605|97557|97603|97555|4
1739416070000|2025-02-13 03:07:50|97607|97559|97611|97563|97611|97563|97607|97559|2
1739416080000|2025-02-13 03:08:00|97625|97577|97637|97589|97639|97591|97625|97577|8
1739416090000|2025-02-13 03:08:10|97641|97593|97642|97594|97644|97596|97640|97592|13
1739416110000|2025-02-13 03:08:30|97643|97595|97642|97594|97643|97595|97642|97594|2
1739416120000|2025-02-13 03:08:40|97644|97596|97642|97594|97644|97596|97642|97594|3
1739416150000|2025-02-13 03:09:10|97641|97593|97599|97551|97641|97593|97598|97550|7
1739416160000|2025-02-13 03:09:20|97598|97550|97598|97550|97599|97551|97598|97550|3
1739416170000|2025-02-13 03:09:30|97576|97528|97572|97524|97576|97528|97572|97524|4
1739416180000|2025-02-13 03:09:40|97571|97523|97569|97521|97571|97523|97568|97520|13
1739416210000|2025-02-13 03:10:10|97570|97522|97571|97523|97571|97523|97569|97521|8
1739416220000|2025-02-13 03:10:20|97572|97524|97598|97550|97598|97550|97572|97524|5
1739416230000|2025-02-13 03:10:30|97601|97553|97598|97550|97601|97553|97598|97550|6
1739416240000|2025-02-13 03:10:40|97601|97553|97598|97550|97601|97553|97598|97550|2
1739416250000|2025-02-13 03:10:50|97608|97560|97612|97564|97613|97565|97608|97560|7
1739416260000|2025-02-13 03:11:00|97611|97563|97624|97576|97624|97576|97610|97562|13
1739416270000|2025-02-13 03:11:10|97625|97577|97656|97608|97657|97609|97625|97577|23
1739416280000|2025-02-13 03:11:20|97655|97607|97652|97604|97655|97607|97652|97604|7
1739416300000|2025-02-13 03:11:40|97649|97601|97646|97598|97649|97601|97646|97598|2
1739416330000|2025-02-13 03:12:10|97650|97602|97661|97613|97661|97613|97649|97601|19
1739416340000|2025-02-13 03:12:20|97660|97612|97658|97610|97660|97612|97658|97610|5
1739416350000|2025-02-13 03:12:30|97647|97599|97649|97601|97649|97601|97647|97599|2
1739416360000|2025-02-13 03:12:40|97646|97598|97646|97598|97646|97598|97646|97598|1
1739416380000|2025-02-13 03:13:00|97640|97592|97640|97592|97640|97592|97640|97592|1
1739416390000|2025-02-13 03:13:10|97646|97598|97599|97551|97646|97598|97599|97551|6
1739416440000|2025-02-13 03:14:00|97603|97555|97604|97556|97605|97557|97603|97555|6
1739416450000|2025-02-13 03:14:10|97603|97555|97603|97555|97603|97555|97603|97555|1
1739416460000|2025-02-13 03:14:20|97607|97559|97605|97557|97607|97559|97605|97557|2
1739416470000|2025-02-13 03:14:30|97606|97558|97614|97566|97614|97566|97606|97558|11
1739416480000|2025-02-13 03:14:40|97613|97565|97614|97566|97615|97567|97613|97565|8
1739416490000|2025-02-13 03:14:50|97613|97565|97614|97566|97615|97567|97612|97564|12
1739416500000|2025-02-13 03:15:00|97615|97567|97616|97568|97616|97568|97614|97566|3
1739416510000|2025-02-13 03:15:10|97622|97574|97616|97568|97622|97574|97616|97568|2
1739416540000|2025-02-13 03:15:40|97614|97566|97612|97564|97616|97568|97612|97564|3
1739416560000|2025-02-13 03:16:00|97605|97557|97599|97551|97605|97557|97599|97551|2
1739416570000|2025-02-13 03:16:10|97586|97538|97574|97526|97586|97538|97573|97525|10
1739416580000|2025-02-13 03:16:20|97575|97527|97574|97526|97578|97530|97573|97525|13
1739416590000|2025-02-13 03:16:30|97576|97528|97578|97530|97580|97532|97575|97527|13
1739416600000|2025-02-13 03:16:40|97580|97532|97589|97541|97593|97545|97578|97530|19
1739416610000|2025-02-13 03:16:50|97590|97542|97592|97544|97593|97545|97587|97539|16
1739416620000|2025-02-13 03:17:00|97591|97543|97597|97549|97597|97549|97591|97543|11
1739416630000|2025-02-13 03:17:10|97598|97550|97595|97547|97598|97550|97590|97542|13
1739416640000|2025-02-13 03:17:20|97596|97548|97593|97545|97596|97548|97593|97545|8
1739416650000|2025-02-13 03:17:30|97594|97546|97591|97543|97595|97547|97591|97543|10
1739416660000|2025-02-13 03:17:40|97589|97541|97598|97550|97598|97550|97589|97541|7
1739416670000|2025-02-13 03:17:50|97596|97548|97598|97550|97598|97550|97596|97548|9
1739416680000|2025-02-13 03:18:00|97604|97556|97598|97550|97604|97556|97598|97550|2
1739416710000|2025-02-13 03:18:30|97583|97535|97573|97525|97583|97535|97573|97525|2
1739416760000|2025-02-13 03:19:20|97548|97500|97542|97494|97548|97500|97542|97494|2
1739416770000|2025-02-13 03:19:30|97543|97495|97545|97497|97548|97500|97542|97494|10
1739416780000|2025-02-13 03:19:40|97546|97498|97540|97492|97547|97499|97540|97492|6
1739416810000|2025-02-13 03:20:10|97546|97498|97585|97537|97588|97540|97546|97498|20
1739416820000|2025-02-13 03:20:20|97583|97535|97602|97554|97608|97560|97583|97535|14
1739416830000|2025-02-13 03:20:30|97601|97553|97611|97563|97612|97564|97601|97553|7
1739416860000|2025-02-13 03:21:00|97623|97575|97623|97575|97626|97578|97623|97575|5
1739416870000|2025-02-13 03:21:10|97626|97578|97626|97578|97627|97579|97624|97576|5
1739416880000|2025-02-13 03:21:20|97628|97580|97635|97587|97636|97588|97627|97579|15
1739416890000|2025-02-13 03:21:30|97638|97590|97644|97596|97644|97596|97635|97587|15
1739416900000|2025-02-13 03:21:40|97645|97597|97659|97611|97662|97614|97645|97597|12
1739416910000|2025-02-13 03:21:50|97661|97613|97663|97615|97663|97615|97659|97611|8
1739416920000|2025-02-13 03:22:00|97660|97612|97670|97622|97674|97626|97660|97612|14
1739416930000|2025-02-13 03:22:10|97664|97616|97659|97611|97664|97616|97659|97611|2
1739416940000|2025-02-13 03:22:20|97657|97609|97635|97587|97657|97609|97634|97586|10
1739416950000|2025-02-13 03:22:30|97634|97586|97634|97586|97634|97586|97633|97585|3
1739416960000|2025-02-13 03:22:40|97635|97587|97634|97586|97635|97587|97634|97586|4
1739416990000|2025-02-13 03:23:10|97642|97594|97639|97591|97642|97594|97639|97591|4
1739417000000|2025-02-13 03:23:20|97636|97588|97634|97586|97636|97588|97634|97586|2
1739417010000|2025-02-13 03:23:30|97620|97572|97606|97558|97620|97572|97606|97558|10
1739417030000|2025-02-13 03:23:50|97579|97531|97573|97525|97580|97532|97573|97525|4
1739417040000|2025-02-13 03:24:00|97574|97526|97535|97487|97574|97526|97535|97487|6
1739417060000|2025-02-13 03:24:20|97540|97492|97542|97494|97542|97494|97540|97492|3
1739417070000|2025-02-13 03:24:30|97540|97492|97566|97518|97570|97522|97540|97492|21
1739417080000|2025-02-13 03:24:40|97567|97519|97542|97494|97569|97521|97540|97492|18
1739417090000|2025-02-13 03:24:50|97543|97495|97548|97500|97553|97505|97543|97495|21
1739417100000|2025-02-13 03:25:00|97547|97499|97563|97515|97566|97518|97546|97498|19
1739417110000|2025-02-13 03:25:10|97565|97517|97568|97520|97568|97520|97561|97513|9
1739417120000|2025-02-13 03:25:20|97569|97521|97565|97517|97569|97521|97565|97517|6
1739417130000|2025-02-13 03:25:30|97566|97518|97567|97519|97568|97520|97566|97518|4
1739417140000|2025-02-13 03:25:40|97569|97521|97571|97523|97572|97524|97567|97519|10
1739417150000|2025-02-13 03:25:50|97572|97524|97571|97523|97572|97524|97569|97521|7
1739417170000|2025-02-13 03:26:10|97570|97522|97572|97524|97572|97524|97570|97522|5
1739417180000|2025-02-13 03:26:20|97571|97523|97570|97522|97571|97523|97570|97522|2
1739417190000|2025-02-13 03:26:30|97572|97524|97572|97524|97572|97524|97570|97522|14
1739417200000|2025-02-13 03:26:40|97571|97523|97572|97524|97573|97525|97571|97523|6
1739417210000|2025-02-13 03:26:50|97573|97525|97572|97524|97573|97525|97572|97524|2
1739417220000|2025-02-13 03:27:00|97571|97523|97571|97523|97571|97523|97571|97523|1
1739417230000|2025-02-13 03:27:10|97572|97524|97572|97524|97572|97524|97570|97522|3
1739417240000|2025-02-13 03:27:20|97574|97526|97572|97524|97574|97526|97572|97524|3
1739417250000|2025-02-13 03:27:30|97573|97525|97573|97525|97574|97526|97572|97524|8
1739417260000|2025-02-13 03:27:40|97572|97524|97571|97523|97572|97524|97571|97523|4
1739417270000|2025-02-13 03:27:50|97568|97520|97521|97473|97568|97520|97521|97473|9
1739417280000|2025-02-13 03:28:00|97503|97455|97500|97452|97503|97455|97490|97442|14
1739417290000|2025-02-13 03:28:10|97499|97451|97498|97450|97500|97452|97498|97450|4
1739417300000|2025-02-13 03:28:20|97499|97451|97499|97451|97499|97451|97498|97450|3
1739417310000|2025-02-13 03:28:30|97498|97450|97498|97450|97498|97450|97498|97450|1
1739417330000|2025-02-13 03:28:50|97499|97451|97498|97450|97500|97452|97498|97450|9
1739417340000|2025-02-13 03:29:00|97499|97451|97498|97450|97499|97451|97498|97450|4
1739417350000|2025-02-13 03:29:10|97499|97451|97498|97450|97499|97451|97498|97450|6
1739417360000|2025-02-13 03:29:20|97499|97451|97522|97474|97522|97474|97499|97451|3
1739417400000|2025-02-13 03:30:00|97531|97483|97557|97509|97560|97512|97531|97483|9
1739417410000|2025-02-13 03:30:10|97559|97511|97558|97510|97560|97512|97557|97509|11
1739417420000|2025-02-13 03:30:20|97548|97500|97541|97493|97548|97500|97539|97491|8
1739417440000|2025-02-13 03:30:40|97547|97499|97551|97503|97552|97504|97545|97497|14
1739417450000|2025-02-13 03:30:50|97552|97504|97549|97501|97552|97504|97546|97498|7
1739417460000|2025-02-13 03:31:00|97548|97500|97556|97508|97557|97509|97547|97499|13
1739417470000|2025-02-13 03:31:10|97555|97507|97541|97493|97556|97508|97541|97493|7
1739417480000|2025-02-13 03:31:20|97540|97492|97540|97492|97540|97492|97540|97492|1
1739417530000|2025-02-13 03:32:10|97545|97497|97554|97506|97555|97507|97545|97497|17
1739417540000|2025-02-13 03:32:20|97556|97508|97563|97515|97565|97517|97554|97506|14
1739417550000|2025-02-13 03:32:30|97562|97514|97561|97513|97562|97514|97561|97513|2
1739417570000|2025-02-13 03:32:50|97563|97515|97573|97525|97575|97527|97561|97513|14
1739417580000|2025-02-13 03:33:00|97572|97524|97572|97524|97572|97524|97572|97524|1
1739417610000|2025-02-13 03:33:30|97576|97528|97578|97530|97582|97534|97576|97528|13
1739417620000|2025-02-13 03:33:40|97575|97527|97574|97526|97575|97527|97564|97516|6
1739417630000|2025-02-13 03:33:50|97572|97524|97564|97516|97572|97524|97564|97516|4
1739417640000|2025-02-13 03:34:00|97551|97503|97501|97453|97551|97503|97501|97453|11
1739417650000|2025-02-13 03:34:10|97503|97455|97511|97463|97512|97464|97502|97454|19
1739417660000|2025-02-13 03:34:20|97513|97465|97513|97465|97515|97467|97513|97465|12
1739417670000|2025-02-13 03:34:30|97514|97466|97512|97464|97514|97466|97512|97464|5
1739417690000|2025-02-13 03:34:50|97508|97460|97507|97459|97508|97460|97507|97459|2
1739417700000|2025-02-13 03:35:00|97506|97458|97499|97451|97506|97458|97499|97451|4
1739417710000|2025-02-13 03:35:10|97501|97453|97499|97451|97501|97453|97499|97451|2
1739417720000|2025-02-13 03:35:20|97501|97453|97503|97455|97503|97455|97499|97451|8
1739417730000|2025-02-13 03:35:30|97501|97453|97499|97451|97501|97453|97499|97451|3
1739417740000|2025-02-13 03:35:40|97503|97455|97502|97454|97503|97455|97500|97452|13
1739417750000|2025-02-13 03:35:50|97501|97453|97510|97462|97513|97465|97501|97453|14
1739417760000|2025-02-13 03:36:00|97514|97466|97525|97477|97527|97479|97514|97466|11
1739417770000|2025-02-13 03:36:10|97521|97473|97515|97467|97521|97473|97513|97465|13
1739417830000|2025-02-13 03:37:10|97517|97469|97517|97469|97517|97469|97517|97469|1
1739417840000|2025-02-13 03:37:20|97515|97467|97515|97467|97515|97467|97515|97467|1
1739417860000|2025-02-13 03:37:40|97520|97472|97527|97479|97527|97479|97515|97467|4
1739417870000|2025-02-13 03:37:50|97537|97489|97542|97494|97544|97496|97536|97488|14
1739417880000|2025-02-13 03:38:00|97545|97497|97563|97515|97563|97515|97543|97495|17
1739417890000|2025-02-13 03:38:10|97559|97511|97559|97511|97560|97512|97559|97511|3
1739417900000|2025-02-13 03:38:20|97560|97512|97560|97512|97560|97512|97560|97512|1
1739417910000|2025-02-13 03:38:30|97561|97513|97565|97517|97566|97518|97561|97513|6
1739417920000|2025-02-13 03:38:40|97566|97518|97566|97518|97567|97519|97565|97517|5
1739417930000|2025-02-13 03:38:50|97567|97519|97566|97518|97567|97519|97566|97518|4
1739417940000|2025-02-13 03:39:00|97567|97519|97568|97520|97568|97520|97567|97519|2
1739417950000|2025-02-13 03:39:10|97572|97524|97570|97522|97574|97526|97570|97522|7
1739417960000|2025-02-13 03:39:20|97568|97520|97568|97520|97568|97520|97568|97520|1
1739417980000|2025-02-13 03:39:40|97570|97522|97568|97520|97570|97522|97568|97520|5
1739417990000|2025-02-13 03:39:50|97570|97522|97570|97522|97571|97523|97570|97522|5
1739418000000|2025-02-13 03:40:00|97571|97523|97575|97527|97577|97529|97571|97523|6
1739418010000|2025-02-13 03:40:10|97574|97526|97576|97528|97576|97528|97574|97526|4
1739418020000|2025-02-13 03:40:20|97577|97529|97576|97528|97577|97529|97576|97528|2
1739418030000|2025-02-13 03:40:30|97575|97527|97578|97530|97578|97530|97575|97527|6
1739418040000|2025-02-13 03:40:40|97577|97529|97578|97530|97578|97530|97575|97527|8
1739418050000|2025-02-13 03:40:50|97576|97528|97576|97528|97576|97528|97576|97528|1
1739418060000|2025-02-13 03:41:00|97577|97529|97569|97521|97588|97540|97569|97521|10
1739418100000|2025-02-13 03:41:40|97571|97523|97582|97534|97584|97536|97571|97523|11
1739418110000|2025-02-13 03:41:50|97583|97535|97583|97535|97583|97535|97583|97535|1
1739418120000|2025-02-13 03:42:00|97584|97536|97592|97544|97592|97544|97583|97535|12
1739418130000|2025-02-13 03:42:10|97590|97542|97605|97557|97605|97557|97590|97542|4
1739418140000|2025-02-13 03:42:20|97610|97562|97615|97567|97617|97569|97610|97562|6
1739418150000|2025-02-13 03:42:30|97614|97566|97615|97567|97617|97569|97612|97564|15
1739418160000|2025-02-13 03:42:40|97611|97563|97611|97563|97611|97563|97610|97562|5
1739418170000|2025-02-13 03:42:50|97610|97562|97606|97558|97613|97565|97606|97558|11
1739418180000|2025-02-13 03:43:00|97605|97557|97606|97558|97607|97559|97605|97557|6
1739418200000|2025-02-13 03:43:20|97611|97563|97610|97562|97615|97567|97610|97562|11
1739418210000|2025-02-13 03:43:30|97611|97563|97611|97563|97612|97564|97609|97561|19
1739418220000|2025-02-13 03:43:40|97609|97561|97606|97558|97609|97561|97606|97558|8
1739418250000|2025-02-13 03:44:10|97599|97551|97565|97517|97599|97551|97565|97517|16
1739418270000|2025-02-13 03:44:30|97568|97520|97565|97517|97568|97520|97565|97517|2
1739418280000|2025-02-13 03:44:40|97573|97525|97580|97532|97580|97532|97573|97525|13
1739418300000|2025-02-13 03:45:00|97581|97533|97582|97534|97583|97535|97577|97529|20
1739418310000|2025-02-13 03:45:10|97583|97535|97582|97534|97583|97535|97582|97534|2
1739418320000|2025-02-13 03:45:20|97583|97535|97577|97529|97583|97535|97577|97529|7
1739418370000|2025-02-13 03:46:10|97565|97517|97565|97517|97565|97517|97562|97514|3
1739418380000|2025-02-13 03:46:20|97566|97518|97576|97528|97576|97528|97566|97518|11
1739418390000|2025-02-13 03:46:30|97573|97525|97574|97526|97575|97527|97572|97524|8
1739418400000|2025-02-13 03:46:40|97575|97527|97574|97526|97576|97528|97574|97526|3
1739418410000|2025-02-13 03:46:50|97575|97527|97576|97528|97576|97528|97575|97527|2
1739418420000|2025-02-13 03:47:00|97583|97535|97601|97553|97601|97553|97583|97535|3
1739418430000|2025-02-13 03:47:10|97604|97556|97610|97562|97610|97562|97604|97556|7
1739418440000|2025-02-13 03:47:20|97611|97563|97613|97565|97613|97565|97611|97563|2
1739418450000|2025-02-13 03:47:30|97612|97564|97609|97561|97612|97564|97609|97561|8
1739418460000|2025-02-13 03:47:40|97610|97562|97609|97561|97610|97562|97609|97561|2
1739418470000|2025-02-13 03:47:50|97610|97562|97611|97563|97611|97563|97610|97562|2
1739418480000|2025-02-13 03:48:00|97612|97564|97612|97564|97612|97564|97610|97562|5
1739418490000|2025-02-13 03:48:10|97617|97569|97620|97572|97620|97572|97617|97569|5
1739418500000|2025-02-13 03:48:20|97619|97571|97620|97572|97620|97572|97618|97570|8
1739418510000|2025-02-13 03:48:30|97619|97571|97581|97533|97621|97573|97581|97533|10
1739418530000|2025-02-13 03:48:50|97564|97516|97553|97505|97564|97516|97549|97501|5
1739418550000|2025-02-13 03:49:10|97569|97521|97565|97517|97569|97521|97564|97516|12
1739418560000|2025-02-13 03:49:20|97563|97515|97583|97535|97583|97535|97563|97515|6
1739418590000|2025-02-13 03:49:50|97585|97537|97585|97537|97587|97539|97583|97535|7
1739418600000|2025-02-13 03:50:00|97589|97541|97603|97555|97603|97555|97587|97539|12
1739418610000|2025-02-13 03:50:10|97605|97557|97608|97560|97611|97563|97605|97557|5
1739418620000|2025-02-13 03:50:20|97610|97562|97624|97576|97625|97577|97610|97562|14
1739418630000|2025-02-13 03:50:30|97623|97575|97618|97570|97623|97575|97618|97570|8
1739418640000|2025-02-13 03:50:40|97619|97571|97619|97571|97619|97571|97619|97571|1
1739418650000|2025-02-13 03:50:50|97618|97570|97619|97571|97620|97572|97618|97570|9
1739418660000|2025-02-13 03:51:00|97618|97570|97626|97578|97626|97578|97618|97570|5
1739418780000|2025-02-13 03:53:00|97628|97580|97626|97578|97628|97580|97626|97578|3
1739418800000|2025-02-13 03:53:20|97621|97573|97621|97573|97621|97573|97621|97573|1
1739418810000|2025-02-13 03:53:30|97599|97551|97599|97551|97599|97551|97599|97551|1
1739418890000|2025-02-13 03:54:50|97572|97524|97565|97517|97572|97524|97565|97517|6
1739418900000|2025-02-13 03:55:00|97566|97518|97565|97517|97566|97518|97565|97517|4
1739418920000|2025-02-13 03:55:20|97544|97496|97551|97503|97551|97503|97541|97493|10
1739418930000|2025-02-13 03:55:30|97550|97502|97545|97497|97550|97502|97545|97497|10
1739418950000|2025-02-13 03:55:50|97542|97494|97520|97472|97542|97494|97516|97468|8
1739418980000|2025-02-13 03:56:20|97531|97483|97544|97496|97544|97496|97531|97483|6
1739418990000|2025-02-13 03:56:30|97545|97497|97565|97517|97568|97520|97545|97497|13
1739419000000|2025-02-13 03:56:40|97567|97519|97580|97532|97580|97532|97567|97519|2
1739419010000|2025-02-13 03:56:50|97588|97540|97594|97546|97596|97548|97588|97540|6
1739419020000|2025-02-13 03:57:00|97580|97532|97580|97532|97580|97532|97580|97532|1
1739419080000|2025-02-13 03:58:00|97571|97523|97573|97525|97575|97527|97569|97521|8
1739419090000|2025-02-13 03:58:10|97572|97524|97540|97492|97572|97524|97539|97491|7
1739419100000|2025-02-13 03:58:20|97541|97493|97540|97492|97541|97493|97540|97492|2
1739419110000|2025-02-13 03:58:30|97539|97491|97541|97493|97541|97493|97539|97491|3
1739419150000|2025-02-13 03:59:10|97539|97491|97540|97492|97540|97492|97537|97489|9
1739419170000|2025-02-13 03:59:30|97541|97493|97540|97492|97541|97493|97540|97492|2
1739419200000|2025-02-13 04:00:00|97541|97493|97580|97532|97580|97532|97541|97493|15
1739419210000|2025-02-13 04:00:10|97582|97534|97597|97549|97599|97551|97582|97534|7
1739419220000|2025-02-13 04:00:20|97591|97543|97582|97534|97591|97543|97582|97534|9
1739419240000|2025-02-13 04:00:40|97588|97540|97590|97542|97595|97547|97588|97540|9
1739419250000|2025-02-13 04:00:50|97586|97538|97582|97534|97586|97538|97582|97534|2
1739419260000|2025-02-13 04:01:00|97566|97518|97557|97509|97566|97518|97549|97501|10
1739419270000|2025-02-13 04:01:10|97556|97508|97557|97509|97561|97513|97554|97506|20
1739419280000|2025-02-13 04:01:20|97556|97508|97555|97507|97562|97514|97555|97507|18
1739419290000|2025-02-13 04:01:30|97556|97508|97553|97505|97560|97512|97553|97505|13
1739419300000|2025-02-13 04:01:40|97551|97503|97552|97504|97552|97504|97551|97503|2
1739419320000|2025-02-13 04:02:00|97563|97515|97568|97520|97568|97520|97563|97515|3
1739419330000|2025-02-13 04:02:10|97581|97533|97580|97532|97584|97536|97580|97532|10
1739419350000|2025-02-13 04:02:30|97574|97526|97559|97511|97574|97526|97558|97510|6
1739419360000|2025-02-13 04:02:40|97557|97509|97553|97505|97558|97510|97553|97505|11
1739419370000|2025-02-13 04:02:50|97539|97491|97527|97479|97539|97491|97527|97479|13
1739419440000|2025-02-13 04:04:00|97526|97478|97500|97452|97526|97478|97500|97452|4
1739419450000|2025-02-13 04:04:10|97501|97453|97490|97442|97502|97454|97489|97441|9
1739419460000|2025-02-13 04:04:20|97489|97441|97489|97441|97492|97444|97487|97439|15
1739419470000|2025-02-13 04:04:30|97486|97438|97492|97444|97492|97444|97485|97437|13
1739419480000|2025-02-13 04:04:40|97489|97441|97490|97442|97492|97444|97488|97440|17
1739419490000|2025-02-13 04:04:50|97491|97443|97492|97444|97492|97444|97488|97440|12
1739419500000|2025-02-13 04:05:00|97490|97442|97492|97444|97492|97444|97490|97442|3
1739419510000|2025-02-13 04:05:10|97488|97440|97488|97440|97488|97440|97485|97437|10
1739419520000|2025-02-13 04:05:20|97487|97439|97486|97438|97488|97440|97486|97438|14
1739419600000|2025-02-13 04:06:40|97487|97439|97488|97440|97490|97442|97487|97439|8
1739419610000|2025-02-13 04:06:50|97489|97441|97486|97438|97489|97441|97486|97438|6
1739419620000|2025-02-13 04:07:00|97487|97439|97487|97439|97487|97439|97487|97439|1
1739419630000|2025-02-13 04:07:10|97488|97440|97489|97441|97495|97447|97488|97440|4
1739419640000|2025-02-13 04:07:20|97499|97451|97502|97454|97502|97454|97499|97451|2
1739419650000|2025-02-13 04:07:30|97514|97466|97524|97476|97524|97476|97514|97466|11
1739419670000|2025-02-13 04:07:50|97522|97474|97521|97473|97522|97474|97521|97473|2
1739419680000|2025-02-13 04:08:00|97513|97465|97478|97430|97513|97465|97478|97430|5
1739419690000|2025-02-13 04:08:10|97479|97431|97481|97433|97481|97433|97479|97431|9
1739419750000|2025-02-13 04:09:10|97477|97429|97477|97429|97477|97429|97477|97429|1
1739419840000|2025-02-13 04:10:40|97479|97431|97481|97433|97481|97433|97479|97431|2
1739419860000|2025-02-13 04:11:00|97479|97431|97477|97429|97479|97431|97477|97429|3
1739419910000|2025-02-13 04:11:50|97479|97431|97477|97429|97479|97431|97477|97429|2
1739419930000|2025-02-13 04:12:10|97479|97431|97500|97452|97500|97452|97479|97431|5
1739419940000|2025-02-13 04:12:20|97507|97459|97519|97471|97520|97472|97506|97458|17
1739419950000|2025-02-13 04:12:30|97518|97470|97515|97467|97519|97471|97515|97467|13
1739419960000|2025-02-13 04:12:40|97517|97469|97520|97472|97520|97472|97517|97469|2
1739420000000|2025-02-13 04:13:20|97521|97473|97520|97472|97521|97473|97520|97472|2
1739420020000|2025-02-13 04:13:40|97515|97467|97515|97467|97515|97467|97515|97467|1
1739420050000|2025-02-13 04:14:10|97513|97465|97513|97465|97513|97465|97513|97465|1
1739420070000|2025-02-13 04:14:30|97514|97466|97514|97466|97514|97466|97514|97466|1
1739420080000|2025-02-13 04:14:40|97515|97467|97514|97466|97515|97467|97514|97466|4
1739420090000|2025-02-13 04:14:50|97515|97467|97515|97467|97515|97467|97514|97466|3
1739420100000|2025-02-13 04:15:00|97517|97469|97520|97472|97520|97472|97515|97467|4
1739420110000|2025-02-13 04:15:10|97521|97473|97521|97473|97522|97474|97520|97472|5
1739420120000|2025-02-13 04:15:20|97520|97472|97520|97472|97521|97473|97520|97472|3
1739420130000|2025-02-13 04:15:30|97517|97469|97500|97452|97517|97469|97500|97452|4
1739420140000|2025-02-13 04:15:40|97492|97444|97474|97426|97492|97444|97471|97423|7
1739420150000|2025-02-13 04:15:50|97475|97427|97476|97428|97476|97428|97474|97426|14
1739420160000|2025-02-13 04:16:00|97477|97429|97475|97427|97479|97431|97473|97425|9
1739420170000|2025-02-13 04:16:10|97474|97426|97485|97437|97485|97437|97473|97425|13
1739420180000|2025-02-13 04:16:20|97491|97443|97524|97476|97524|97476|97491|97443|8
1739420190000|2025-02-13 04:16:30|97523|97475|97523|97475|97524|97476|97523|97475|3
1739420200000|2025-02-13 04:16:40|97520|97472|97470|97422|97520|97472|97470|97422|9
1739420210000|2025-02-13 04:16:50|97471|97423|97471|97423|97474|97426|97471|97423|11
1739420220000|2025-02-13 04:17:00|97473|97425|97472|97424|97474|97426|97471|97423|14
1739420230000|2025-02-13 04:17:10|97473|97425|97482|97434|97484|97436|97473|97425|19
1739420240000|2025-02-13 04:17:20|97480|97432|97484|97436|97484|97436|97475|97427|9
1739420250000|2025-02-13 04:17:30|97485|97437|97485|97437|97485|97437|97484|97436|3
1739420270000|2025-02-13 04:17:50|97478|97430|97471|97423|97478|97430|97471|97423|2
1739420280000|2025-02-13 04:18:00|97474|97426|97489|97441|97490|97442|97471|97423|14
1739420290000|2025-02-13 04:18:10|97490|97442|97499|97451|97499|97451|97490|97442|5
1739420300000|2025-02-13 04:18:20|97498|97450|97498|97450|97499|97451|97498|97450|3
1739420310000|2025-02-13 04:18:30|97492|97444|97471|97423|97492|97444|97471|97423|4
1739420340000|2025-02-13 04:19:00|97463|97415|97454|97406|97463|97415|97441|97393|10
1739420350000|2025-02-13 04:19:10|97455|97407|97477|97429|97477|97429|97455|97407|21
1739420360000|2025-02-13 04:19:20|97476|97428|97491|97443|97495|97447|97475|97427|17
1739420370000|2025-02-13 04:19:30|97474|97426|97486|97438|97486|97438|97469|97421|17
1739420380000|2025-02-13 04:19:40|97487|97439|97489|97441|97489|97441|97485|97437|13
1739420390000|2025-02-13 04:19:50|97490|97442|97505|97457|97505|97457|97489|97441|14
1739420410000|2025-02-13 04:20:10|97496|97448|97488|97440|97496|97448|97488|97440|2
1739420420000|2025-02-13 04:20:20|97485|97437|97467|97419|97485|97437|97467|97419|6
1739420430000|2025-02-13 04:20:30|97468|97420|97468|97420|97469|97421|97466|97418|8
1739420440000|2025-02-13 04:20:40|97469|97421|97470|97422|97471|97423|97468|97420|11
1739420450000|2025-02-13 04:20:50|97471|97423|97471|97423|97472|97424|97469|97421|11
1739420460000|2025-02-13 04:21:00|97470|97422|97466|97418|97473|97425|97466|97418|7
1739420480000|2025-02-13 04:21:20|97467|97419|97473|97425|97473|97425|97466|97418|4
1739420490000|2025-02-13 04:21:30|97470|97422|97471|97423|97473|97425|97469|97421|8
1739420500000|2025-02-13 04:21:40|97469|97421|97466|97418|97470|97422|97466|97418|4
1739420510000|2025-02-13 04:21:50|97453|97405|97443|97395|97453|97405|97438|97390|9
1739420520000|2025-02-13 04:22:00|97444|97396|97440|97392|97444|97396|97439|97391|8
1739420530000|2025-02-13 04:22:10|97439|97391|97439|97391|97443|97395|97439|97391|13
1739420540000|2025-02-13 04:22:20|97441|97393|97439|97391|97441|97393|97439|97391|3
1739420570000|2025-02-13 04:22:50|97427|97379|97427|97379|97427|97379|97419|97371|14
1739420580000|2025-02-13 04:23:00|97424|97376|97425|97377|97428|97380|97423|97375|17
1739420600000|2025-02-13 04:23:20|97419|97371|97413|97365|97419|97371|97413|97365|3
1739420610000|2025-02-13 04:23:30|97402|97354|97401|97353|97402|97354|97401|97353|2
1739420630000|2025-02-13 04:23:50|97403|97355|97403|97355|97403|97355|97401|97353|8
1739420640000|2025-02-13 04:24:00|97402|97354|97402|97354|97403|97355|97402|97354|5
1739420650000|2025-02-13 04:24:10|97401|97353|97401|97353|97401|97353|97401|97353|1
1739420660000|2025-02-13 04:24:20|97402|97354|97402|97354|97403|97355|97402|97354|5
1739420670000|2025-02-13 04:24:30|97403|97355|97402|97354|97403|97355|97402|97354|4
1739420690000|2025-02-13 04:24:50|97403|97355|97402|97354|97403|97355|97402|97354|10
1739420710000|2025-02-13 04:25:10|97403|97355|97403|97355|97403|97355|97402|97354|3
1739420720000|2025-02-13 04:25:20|97402|97354|97400|97352|97402|97354|97378|97330|8
1739420730000|2025-02-13 04:25:30|97401|97353|97423|97375|97423|97375|97401|97353|8
1739420740000|2025-02-13 04:25:40|97426|97378|97425|97377|97448|97400|97424|97376|7
1739420750000|2025-02-13 04:25:50|97424|97376|97429|97381|97432|97384|97423|97375|14
1739420760000|2025-02-13 04:26:00|97428|97380|97405|97357|97430|97382|97405|97357|8
1739420770000|2025-02-13 04:26:10|97409|97361|97413|97365|97413|97365|97409|97361|3
1739420790000|2025-02-13 04:26:30|97418|97370|97434|97386|97434|97386|97418|97370|3
1739420800000|2025-02-13 04:26:40|97433|97385|97424|97376|97433|97385|97424|97376|18
1739420820000|2025-02-13 04:27:00|97425|97377|97425|97377|97425|97377|97424|97376|3
1739420830000|2025-02-13 04:27:10|97424|97376|97424|97376|97425|97377|97424|97376|5
1739420840000|2025-02-13 04:27:20|97418|97370|97413|97365|97418|97370|97413|97365|2
1739420920000|2025-02-13 04:28:40|97405|97357|97386|97338|97405|97357|97386|97338|3
1739420950000|2025-02-13 04:29:10|97388|97340|97386|97338|97388|97340|97386|97338|10
1739420960000|2025-02-13 04:29:20|97387|97339|97386|97338|97387|97339|97386|97338|2
1739421000000|2025-02-13 04:30:00|97382|97334|97366|97318|97382|97334|97366|97318|6
1739421030000|2025-02-13 04:30:30|97355|97307|97354|97306|97355|97307|97354|97306|2
1739421060000|2025-02-13 04:31:00|97348|97300|97331|97283|97348|97300|97331|97283|3
1739421070000|2025-02-13 04:31:10|97327|97279|97308|97260|97327|97279|97308|97260|5
1739421100000|2025-02-13 04:31:40|97299|97251|97299|97251|97299|97251|97299|97251|1
1739421140000|2025-02-13 04:32:20|97297|97249|97276|97228|97297|97249|97276|97228|14
1739421150000|2025-02-13 04:32:30|97277|97229|97283|97235|97284|97236|97276|97228|18
1739421160000|2025-02-13 04:32:40|97282|97234|97282|97234|97283|97235|97282|97234|5
1739421170000|2025-02-13 04:32:50|97283|97235|97282|97234|97283|97235|97282|97234|2
1739421250000|2025-02-13 04:34:10|97276|97228|97261|97213|97276|97228|97261|97213|3
1739421300000|2025-02-13 04:35:00|97279|97231|97282|97234|97282|97234|97279|97231|5
1739421310000|2025-02-13 04:35:10|97281|97233|97282|97234|97282|97234|97281|97233|2
1739421320000|2025-02-13 04:35:20|97284|97236|97249|97201|97288|97240|97249|97201|10
1739421330000|2025-02-13 04:35:30|97244|97196|97226|97178|97244|97196|97214|97166|23
1739421340000|2025-02-13 04:35:40|97225|97177|97239|97191|97247|97199|97216|97168|24
1739421350000|2025-02-13 04:35:50|97240|97192|97243|97195|97243|97195|97239|97191|10
1739421360000|2025-02-13 04:36:00|97241|97193|97241|97193|97241|97193|97241|97193|1
1739421370000|2025-02-13 04:36:10|97242|97194|97242|97194|97245|97197|97242|97194|14
1739421420000|2025-02-13 04:37:00|97245|97197|97240|97192|97278|97230|97240|97192|16
1739421430000|2025-02-13 04:37:10|97234|97186|97225|97177|97242|97194|97225|97177|26
1739421440000|2025-02-13 04:37:20|97228|97180|97226|97178|97230|97182|97226|97178|11
1739421450000|2025-02-13 04:37:30|97228|97180|97226|97178|97230|97182|97225|97177|19
1739421460000|2025-02-13 04:37:40|97227|97179|97229|97181|97232|97184|97225|97177|14
1739421470000|2025-02-13 04:37:50|97228|97180|97225|97177|97230|97182|97225|97177|12
1739421480000|2025-02-13 04:38:00|97226|97178|97231|97183|97233|97185|97226|97178|15
1739421490000|2025-02-13 04:38:10|97232|97184|97231|97183|97232|97184|97231|97183|2
1739421510000|2025-02-13 04:38:30|97228|97180|97200|97152|97228|97180|97199|97151|6
1739421520000|2025-02-13 04:38:40|97199|97151|97199|97151|97199|97151|97199|97151|1
1739421530000|2025-02-13 04:38:50|97203|97155|97208|97160|97208|97160|97203|97155|4
1739421540000|2025-02-13 04:39:00|97215|97167|97247|97199|97249|97201|97215|97167|15
1739421550000|2025-02-13 04:39:10|97248|97200|97250|97202|97250|97202|97246|97198|5
1739421560000|2025-02-13 04:39:20|97259|97211|97257|97209|97260|97212|97255|97207|9
1739421570000|2025-02-13 04:39:30|97260|97212|97258|97210|97260|97212|97257|97209|4
1739421580000|2025-02-13 04:39:40|97259|97211|97248|97200|97259|97211|97246|97198|11
1739421590000|2025-02-13 04:39:50|97247|97199|97250|97202|97255|97207|97247|97199|14
1739421600000|2025-02-13 04:40:00|97252|97204|97247|97199|97255|97207|97246|97198|22
1739421610000|2025-02-13 04:40:10|97248|97200|97180|97132|97248|97200|97180|97132|11
1739421620000|2025-02-13 04:40:20|97184|97136|97182|97134|97185|97137|97180|97132|14
1739421630000|2025-02-13 04:40:30|97181|97133|97180|97132|97182|97134|97180|97132|4
1739421650000|2025-02-13 04:40:50|97179|97131|97179|97131|97180|97132|97179|97131|3
1739421680000|2025-02-13 04:41:20|97180|97132|97203|97155|97204|97156|97180|97132|7
1739421690000|2025-02-13 04:41:30|97204|97156|97202|97154|97204|97156|97200|97152|7
1739421700000|2025-02-13 04:41:40|97201|97153|97198|97150|97202|97154|97198|97150|12
1739421710000|2025-02-13 04:41:50|97199|97151|97201|97153|97201|97153|97198|97150|9
1739421720000|2025-02-13 04:42:00|97203|97155|97200|97152|97204|97156|97199|97151|19
1739421730000|2025-02-13 04:42:10|97201|97153|97201|97153|97201|97153|97199|97151|11
1739421740000|2025-02-13 04:42:20|97200|97152|97200|97152|97201|97153|97199|97151|10
1739421750000|2025-02-13 04:42:30|97201|97153|97231|97183|97231|97183|97201|97153|10
1739421760000|2025-02-13 04:42:40|97230|97182|97231|97183|97232|97184|97229|97181|9
1739421770000|2025-02-13 04:42:50|97223|97175|97223|97175|97223|97175|97223|97175|1
1739421780000|2025-02-13 04:43:00|97224|97176|97223|97175|97224|97176|97223|97175|2
1739421790000|2025-02-13 04:43:10|97226|97178|97230|97182|97231|97183|97226|97178|4
1739421800000|2025-02-13 04:43:20|97225|97177|97225|97177|97226|97178|97224|97176|4
1739421810000|2025-02-13 04:43:30|97224|97176|97224|97176|97224|97176|97224|97176|1
1739421820000|2025-02-13 04:43:40|97226|97178|97227|97179|97228|97180|97225|97177|8
1739421830000|2025-02-13 04:43:50|97226|97178|97238|97190|97238|97190|97226|97178|10
1739421840000|2025-02-13 04:44:00|97240|97192|97235|97187|97240|97192|97235|97187|17
1739421850000|2025-02-13 04:44:10|97237|97189|97236|97188|97237|97189|97235|97187|4
1739421860000|2025-02-13 04:44:20|97235|97187|97236|97188|97237|97189|97235|97187|6
1739421870000|2025-02-13 04:44:30|97239|97191|97237|97189|97242|97194|97237|97189|10
1739421880000|2025-02-13 04:44:40|97238|97190|97235|97187|97238|97190|97235|97187|6
1739421890000|2025-02-13 04:44:50|97225|97177|97193|97145|97225|97177|97193|97145|12
1739421900000|2025-02-13 04:45:00|97192|97144|97200|97152|97200|97152|97192|97144|6
1739421930000|2025-02-13 04:45:30|97195|97147|97190|97142|97195|97147|97190|97142|2
1739421940000|2025-02-13 04:45:40|97193|97145|97200|97152|97200|97152|97193|97145|8
1739421960000|2025-02-13 04:46:00|97199|97151|97200|97152|97200|97152|97199|97151|2
1739421980000|2025-02-13 04:46:20|97195|97147|97194|97146|97195|97147|97194|97146|2
1739421990000|2025-02-13 04:46:30|97193|97145|97179|97131|97193|97145|97179|97131|4
1739422000000|2025-02-13 04:46:40|97180|97132|97181|97133|97183|97135|97180|97132|12
1739422010000|2025-02-13 04:46:50|97183|97135|97181|97133|97183|97135|97181|97133|5
1739422050000|2025-02-13 04:47:30|97182|97134|97181|97133|97182|97134|97181|97133|2
1739422090000|2025-02-13 04:48:10|97180|97132|97162|97114|97180|97132|97162|97114|4
1739422100000|2025-02-13 04:48:20|97156|97108|97130|97082|97156|97108|97125|97077|10
1739422110000|2025-02-13 04:48:30|97128|97080|97129|97081|97133|97085|97128|97080|7
1739422120000|2025-02-13 04:48:40|97122|97074|97129|97081|97129|97081|97122|97074|2
1739422160000|2025-02-13 04:49:20|97131|97083|97133|97085|97133|97085|97131|97083|2
1739422170000|2025-02-13 04:49:30|97149|97101|97153|97105|97156|97108|97149|97101|10
1739422180000|2025-02-13 04:49:40|97155|97107|97139|97091|97156|97108|97138|97090|12
1739422190000|2025-02-13 04:49:50|97145|97097|97140|97092|97145|97097|97137|97089|16
1739422200000|2025-02-13 04:50:00|97143|97095|97145|97097|97149|97101|97138|97090|16
1739422210000|2025-02-13 04:50:10|97144|97096|97155|97107|97155|97107|97144|97096|17
1739422220000|2025-02-13 04:50:20|97156|97108|97156|97108|97156|97108|97156|97108|1
1739422230000|2025-02-13 04:50:30|97159|97111|97156|97108|97159|97111|97152|97104|10
1739422240000|2025-02-13 04:50:40|97153|97105|97121|97073|97157|97109|97121|97073|12
1739422260000|2025-02-13 04:51:00|97134|97086|97141|97093|97149|97101|97134|97086|8
1739422270000|2025-02-13 04:51:10|97143|97095|97143|97095|97148|97100|97140|97092|17
1739422280000|2025-02-13 04:51:20|97144|97096|97121|97073|97146|97098|97121|97073|14
1739422300000|2025-02-13 04:51:40|97110|97062|97109|97061|97110|97062|97109|97061|2
1739422310000|2025-02-13 04:51:50|97101|97053|97075|97027|97101|97053|97075|97027|3
1739422320000|2025-02-13 04:52:00|97074|97026|97063|97015|97084|97036|97063|97015|23
1739422330000|2025-02-13 04:52:10|97057|97009|97039|96991|97057|97009|97039|96991|5
1739422340000|2025-02-13 04:52:20|97040|96992|97040|96992|97040|96992|97039|96991|3
1739422350000|2025-02-13 04:52:30|97042|96994|97042|96994|97045|96997|97041|96993|12
1739422360000|2025-02-13 04:52:40|97043|96995|97046|96998|97046|96998|97042|96994|15
1739422370000|2025-02-13 04:52:50|97047|96999|97042|96994|97047|96999|97040|96992|14
1739422380000|2025-02-13 04:53:00|97043|96995|97047|96999|97047|96999|97043|96995|12
1739422390000|2025-02-13 04:53:10|97053|97005|97028|96980|97059|97011|97028|96980|13
1739422410000|2025-02-13 04:53:30|97022|96974|97016|96968|97022|96974|97016|96968|3
1739422420000|2025-02-13 04:53:40|97017|96969|97016|96968|97018|96970|97016|96968|4
1739422430000|2025-02-13 04:53:50|97006|96958|96997|96949|97006|96958|96997|96949|3
1739422450000|2025-02-13 04:54:10|97000|96952|96983|96935|97002|96954|96983|96935|13
1739422460000|2025-02-13 04:54:20|96981|96933|96982|96934|96985|96937|96981|96933|20
1739422470000|2025-02-13 04:54:30|96981|96933|96991|96943|96993|96945|96981|96933|10
1739422480000|2025-02-13 04:54:40|96990|96942|96997|96949|96997|96949|96990|96942|15
1739422490000|2025-02-13 04:54:50|97000|96952|96982|96934|97007|96959|96981|96933|23
1739422520000|2025-02-13 04:55:20|96964|96916|96951|96903|96964|96916|96949|96901|8
1739422530000|2025-02-13 04:55:30|96949|96901|96854|96806|96949|96901|96847|96799|24
1739422540000|2025-02-13 04:55:40|96856|96808|96856|96808|96891|96843|96848|96800|31
1739422550000|2025-02-13 04:55:50|96853|96805|96840|96792|96853|96805|96823|96775|22
1739422560000|2025-02-13 04:56:00|96838|96790|96892|96844|96896|96848|96834|96786|29
1739422570000|2025-02-13 04:56:10|96894|96846|96844|96796|96900|96852|96844|96796|22
1739422580000|2025-02-13 04:56:20|96840|96792|96839|96791|96850|96802|96838|96790|25
1739422590000|2025-02-13 04:56:30|96846|96798|96857|96809|96865|96817|96846|96798|30
1739422600000|2025-02-13 04:56:40|96855|96807|96888|96840|96890|96842|96855|96807|37
1739422610000|2025-02-13 04:56:50|96889|96841|96927|96879|96932|96884|96886|96838|26
1739422620000|2025-02-13 04:57:00|96930|96882|96942|96894|96942|96894|96928|96880|27
1739422630000|2025-02-13 04:57:10|96944|96896|96941|96893|96946|96898|96938|96890|21
1739422640000|2025-02-13 04:57:20|96939|96891|96958|96910|96958|96910|96939|96891|22
1739422650000|2025-02-13 04:57:30|96957|96909|96939|96891|96959|96911|96936|96888|20
1739422660000|2025-02-13 04:57:40|96938|96890|96940|96892|96940|96892|96936|96888|14
1739422670000|2025-02-13 04:57:50|96939|96891|96963|96915|96963|96915|96936|96888|13
1739422680000|2025-02-13 04:58:00|96962|96914|96964|96916|96964|96916|96959|96911|11
1739422690000|2025-02-13 04:58:10|96969|96921|96990|96942|96993|96945|96969|96921|8
1739422700000|2025-02-13 04:58:20|96994|96946|96993|96945|96999|96951|96991|96943|21
1739422710000|2025-02-13 04:58:30|96996|96948|97005|96957|97009|96961|96991|96943|23
1739422720000|2025-02-13 04:58:40|97003|96955|96965|96917|97003|96955|96961|96913|9
1739422730000|2025-02-13 04:58:50|96961|96913|96962|96914|96964|96916|96961|96913|15
1739422740000|2025-02-13 04:59:00|96963|96915|96978|96930|96978|96930|96963|96915|24
1739422750000|2025-02-13 04:59:10|96979|96931|96988|96940|96989|96941|96975|96927|28
1739422760000|2025-02-13 04:59:20|96987|96939|96994|96946|96994|96946|96982|96934|18
1739422770000|2025-02-13 04:59:30|96993|96945|97003|96955|97025|96977|96993|96945|26
1739422780000|2025-02-13 04:59:40|96997|96949|96981|96933|96997|96949|96981|96933|3
1739422790000|2025-02-13 04:59:50|96968|96920|96971|96923|96971|96923|96967|96919|8
1739422800000|2025-02-13 05:00:00|96973|96925|96928|96880|96976|96928|96928|96880|14
1739422810000|2025-02-13 05:00:10|96927|96879|96940|96892|96940|96892|96927|96879|20
1739422820000|2025-02-13 05:00:20|96939|96891|96951|96903|96951|96903|96938|96890|21
1739422830000|2025-02-13 05:00:30|96953|96905|96974|96926|96974|96926|96951|96903|11
1739422840000|2025-02-13 05:00:40|96961|96913|96948|96900|96961|96913|96948|96900|7
1739422850000|2025-02-13 05:00:50|96936|96888|96928|96880|96936|96888|96925|96877|14
1739422860000|2025-02-13 05:01:00|96927|96879|96898|96850|96927|96879|96896|96848|7
1739422870000|2025-02-13 05:01:10|96899|96851|96867|96819|96900|96852|96867|96819|19
1739422880000|2025-02-13 05:01:20|96859|96811|96881|96833|96882|96834|96847|96799|33
1739422890000|2025-02-13 05:01:30|96880|96832|96861|96813|96887|96839|96861|96813|16
1739422900000|2025-02-13 05:01:40|96845|96797|96831|96783|96845|96797|96829|96781|21
1739422910000|2025-02-13 05:01:50|96832|96784|96815|96767|96832|96784|96814|96766|12
1739422920000|2025-02-13 05:02:00|96814|96766|96828|96780|96828|96780|96814|96766|13
1739422930000|2025-02-13 05:02:10|96826|96778|96836|96788|96836|96788|96823|96775|22
1739422940000|2025-02-13 05:02:20|96835|96787|96846|96798|96850|96802|96832|96784|23
1739422950000|2025-02-13 05:02:30|96848|96800|96858|96810|96863|96815|96847|96799|21
1739422960000|2025-02-13 05:02:40|96844|96796|96844|96796|96844|96796|96844|96796|1
1739422970000|2025-02-13 05:02:50|96845|96797|96741|96693|96845|96797|96740|96692|13
1739422980000|2025-02-13 05:03:00|96743|96695|96763|96715|96765|96717|96743|96695|33
1739422990000|2025-02-13 05:03:10|96774|96726|96788|96740|96794|96746|96754|96706|35
1739423000000|2025-02-13 05:03:20|96794|96746|96806|96758|96811|96763|96793|96745|27
1739423010000|2025-02-13 05:03:30|96804|96756|96810|96762|96821|96773|96804|96756|33
1739423020000|2025-02-13 05:03:40|96808|96760|96810|96762|96810|96762|96804|96756|8
1739423030000|2025-02-13 05:03:50|96807|96759|96834|96786|96850|96802|96806|96758|28
1739423040000|2025-02-13 05:04:00|96824|96776|96814|96766|96824|96776|96814|96766|3
1739423050000|2025-02-13 05:04:10|96817|96769|96759|96711|96817|96769|96756|96708|16
1739423060000|2025-02-13 05:04:20|96757|96709|96753|96705|96760|96712|96751|96703|28
1739423070000|2025-02-13 05:04:30|96755|96707|96782|96734|96789|96741|96752|96704|14
1739423080000|2025-02-13 05:04:40|96769|96721|96768|96720|96770|96722|96757|96709|22
1739423090000|2025-02-13 05:04:50|96769|96721|96765|96717|96771|96723|96763|96715|27
1739423100000|2025-02-13 05:05:00|96766|96718|96760|96712|96766|96718|96760|96712|9
1739423110000|2025-02-13 05:05:10|96750|96702|96739|96691|96750|96702|96738|96690|4
1739423120000|2025-02-13 05:05:20|96738|96690|96746|96698|96748|96700|96738|96690|7
1739423130000|2025-02-13 05:05:30|96748|96700|96744|96696|96760|96712|96744|96696|19
1739423140000|2025-02-13 05:05:40|96745|96697|96747|96699|96748|96700|96744|96696|6
1739423150000|2025-02-13 05:05:50|96748|96700|96744|96696|96751|96703|96744|96696|23
1739423160000|2025-02-13 05:06:00|96746|96698|96774|96726|96793|96745|96744|96696|20
1739423170000|2025-02-13 05:06:10|96766|96718|96768|96720|96768|96720|96763|96715|10
1739423180000|2025-02-13 05:06:20|96766|96718|96773|96725|96773|96725|96760|96712|18
1739423190000|2025-02-13 05:06:30|96770|96722|96759|96711|96775|96727|96759|96711|27
1739423200000|2025-02-13 05:06:40|96758|96710|96756|96708|96758|96710|96756|96708|5
1739423210000|2025-02-13 05:06:50|96739|96691|96657|96609|96739|96691|96656|96608|13
1739423220000|2025-02-13 05:07:00|96661|96613|96662|96614|96662|96614|96656|96608|15
1739423230000|2025-02-13 05:07:10|96661|96613|96658|96610|96666|96618|96658|96610|22
1739423240000|2025-02-13 05:07:20|96657|96609|96651|96603|96657|96609|96651|96603|3
1739423250000|2025-02-13 05:07:30|96648|96600|96575|96527|96648|96600|96575|96527|30
1739423260000|2025-02-13 05:07:40|96566|96518|96566|96518|96568|96520|96564|96516|8
1739423270000|2025-02-13 05:07:50|96567|96519|96572|96524|96573|96525|96564|96516|22
1739423280000|2025-02-13 05:08:00|96574|96526|96576|96528|96589|96541|96568|96520|27
1739423290000|2025-02-13 05:08:10|96580|96532|96576|96528|96586|96538|96576|96528|11
1739423310000|2025-02-13 05:08:30|96579|96531|96600|96552|96600|96552|96576|96528|24
1739423320000|2025-02-13 05:08:40|96601|96553|96620|96572|96623|96575|96598|96550|24
1739423330000|2025-02-13 05:08:50|96619|96571|96621|96573|96628|96580|96619|96571|28
1739423340000|2025-02-13 05:09:00|96623|96575|96688|96640|96696|96648|96623|96575|36
1739423350000|2025-02-13 05:09:10|96697|96649|96677|96629|96699|96651|96677|96629|21
1739423360000|2025-02-13 05:09:20|96678|96630|96678|96630|96679|96631|96662|96614|21
1739423370000|2025-02-13 05:09:30|96676|96628|96681|96633|96686|96638|96675|96627|19
1739423380000|2025-02-13 05:09:40|96684|96636|96672|96624|96684|96636|96668|96620|20
1739423390000|2025-02-13 05:09:50|96665|96617|96665|96617|96665|96617|96665|96617|1
1739423400000|2025-02-13 05:10:00|96658|96610|96660|96612|96668|96620|96658|96610|13
1739423410000|2025-02-13 05:10:10|96659|96611|96628|96580|96660|96612|96623|96575|9
1739423430000|2025-02-13 05:10:30|96617|96569|96616|96568|96618|96570|96605|96557|25
1739423440000|2025-02-13 05:10:40|96617|96569|96623|96575|96628|96580|96614|96566|27
1739423450000|2025-02-13 05:10:50|96622|96574|96625|96577|96628|96580|96619|96571|22
1739423460000|2025-02-13 05:11:00|96626|96578|96623|96575|96629|96581|96622|96574|21
1739423470000|2025-02-13 05:11:10|96621|96573|96620|96572|96621|96573|96620|96572|2
1739423500000|2025-02-13 05:11:40|96622|96574|96640|96592|96640|96592|96622|96574|7
1739423510000|2025-02-13 05:11:50|96638|96590|96672|96624|96672|96624|96637|96589|16
1739423520000|2025-02-13 05:12:00|96671|96623|96689|96641|96692|96644|96670|96622|25
1739423530000|2025-02-13 05:12:10|96691|96643|96682|96634|96692|96644|96680|96632|12
1739423540000|2025-02-13 05:12:20|96683|96635|96685|96637|96691|96643|96681|96633|26
1739423550000|2025-02-13 05:12:30|96683|96635|96693|96645|96694|96646|96681|96633|17
1739423560000|2025-02-13 05:12:40|96688|96640|96690|96642|96694|96646|96686|96638|18
1739423570000|2025-02-13 05:12:50|96692|96644|96708|96660|96711|96663|96689|96641|25
1739423580000|2025-02-13 05:13:00|96711|96663|96742|96694|96746|96698|96711|96663|30
1739423590000|2025-02-13 05:13:10|96740|96692|96747|96699|96752|96704|96739|96691|22
1739423600000|2025-02-13 05:13:20|96749|96701|96780|96732|96785|96737|96749|96701|22
1739423610000|2025-02-13 05:13:30|96778|96730|96790|96742|96794|96746|96777|96729|23
1739423620000|2025-02-13 05:13:40|96791|96743|96800|96752|96801|96753|96789|96741|31
1739423630000|2025-02-13 05:13:50|96799|96751|96842|96794|96842|96794|96796|96748|21
1739423640000|2025-02-13 05:14:00|96839|96791|96837|96789|96846|96798|96837|96789|14
1739423650000|2025-02-13 05:14:10|96839|96791|96838|96790|96841|96793|96837|96789|9
1739423660000|2025-02-13 05:14:20|96839|96791|96846|96798|96849|96801|96839|96791|16
1739423670000|2025-02-13 05:14:30|96847|96799|96828|96780|96847|96799|96828|96780|6
1739423680000|2025-02-13 05:14:40|96817|96769|96802|96754|96817|96769|96801|96753|23
1739423690000|2025-02-13 05:14:50|96803|96755|96813|96765|96817|96769|96803|96755|27
1739423710000|2025-02-13 05:15:10|96807|96759|96801|96753|96807|96759|96801|96753|2
1739423730000|2025-02-13 05:15:30|96788|96740|96777|96729|96788|96740|96777|96729|11
1739423740000|2025-02-13 05:15:40|96760|96712|96754|96706|96760|96712|96748|96700|5
1739423750000|2025-02-13 05:15:50|96751|96703|96748|96700|96752|96704|96748|96700|9
1739423770000|2025-02-13 05:16:10|96745|96697|96743|96695|96745|96697|96743|96695|2
1739423780000|2025-02-13 05:16:20|96744|96696|96724|96676|96748|96700|96712|96664|29
1739423790000|2025-02-13 05:16:30|96725|96677|96717|96669|96726|96678|96713|96665|19
1739423800000|2025-02-13 05:16:40|96719|96671|96718|96670|96719|96671|96714|96666|11
1739423810000|2025-02-13 05:16:50|96716|96668|96714|96666|96717|96669|96714|96666|4
1739423820000|2025-02-13 05:17:00|96715|96667|96692|96644|96719|96671|96691|96643|23
1739423830000|2025-02-13 05:17:10|96696|96648|96654|96606|96697|96649|96640|96592|31
1739423840000|2025-02-13 05:17:20|96651|96603|96615|96567|96653|96605|96614|96566|24
1739423850000|2025-02-13 05:17:30|96611|96563|96617|96569|96618|96570|96611|96563|16
1739423860000|2025-02-13 05:17:40|96616|96568|96617|96569|96617|96569|96614|96566|4
1739423870000|2025-02-13 05:17:50|96621|96573|96642|96594|96642|96594|96617|96569|8
1739423880000|2025-02-13 05:18:00|96652|96604|96682|96634|96683|96635|96652|96604|11
1739423890000|2025-02-13 05:18:10|96683|96635|96680|96632|96683|96635|96680|96632|15
1739423900000|2025-02-13 05:18:20|96681|96633|96688|96640|96692|96644|96680|96632|23
1739423910000|2025-02-13 05:18:30|96691|96643|96637|96589|96691|96643|96630|96582|29
1739423920000|2025-02-13 05:18:40|96639|96591|96641|96593|96641|96593|96637|96589|18
1739423930000|2025-02-13 05:18:50|96640|96592|96641|96593|96641|96593|96640|96592|2
1739423940000|2025-02-13 05:19:00|96651|96603|96670|96622|96670|96622|96651|96603|6
1739423950000|2025-02-13 05:19:10|96672|96624|96703|96655|96706|96658|96672|96624|29
1739423960000|2025-02-13 05:19:20|96704|96656|96691|96643|96704|96656|96691|96643|8
1739423980000|2025-02-13 05:19:40|96707|96659|96711|96663|96718|96670|96707|96659|11
1739423990000|2025-02-13 05:19:50|96712|96664|96712|96664|96715|96667|96711|96663|15
1739424000000|2025-02-13 05:20:00|96710|96662|96713|96665|96716|96668|96710|96662|17
1739424010000|2025-02-13 05:20:10|96714|96666|96711|96663|96714|96666|96711|96663|5
1739424030000|2025-02-13 05:20:30|96694|96646|96676|96628|96694|96646|96676|96628|11
1739424040000|2025-02-13 05:20:40|96670|96622|96663|96615|96670|96622|96656|96608|20
1739424050000|2025-02-13 05:20:50|96664|96616|96680|96632|96680|96632|96660|96612|19
1739424060000|2025-02-13 05:21:00|96686|96638|96704|96656|96704|96656|96673|96625|13
1739424070000|2025-02-13 05:21:10|96705|96657|96734|96686|96734|96686|96705|96657|18
1739424080000|2025-02-13 05:21:20|96741|96693|96778|96730|96787|96739|96738|96690|34
1739424090000|2025-02-13 05:21:30|96782|96734|96777|96729|96782|96734|96767|96719|13
1739424100000|2025-02-13 05:21:40|96785|96737|96788|96740|96800|96752|96785|96737|7
1739424110000|2025-02-13 05:21:50|96789|96741|96801|96753|96802|96754|96789|96741|6
1739424120000|2025-02-13 05:22:00|96799|96751|96775|96727|96804|96756|96775|96727|13
1739424130000|2025-02-13 05:22:10|96763|96715|96765|96717|96783|96735|96758|96710|23
1739424140000|2025-02-13 05:22:20|96768|96720|96755|96707|96768|96720|96742|96694|16
1739424150000|2025-02-13 05:22:30|96752|96704|96751|96703|96754|96706|96747|96699|25
1739424160000|2025-02-13 05:22:40|96753|96705|96751|96703|96753|96705|96749|96701|20
1739424170000|2025-02-13 05:22:50|96752|96704|96752|96704|96755|96707|96750|96702|17
1739424180000|2025-02-13 05:23:00|96750|96702|96775|96727|96775|96727|96750|96702|15
1739424190000|2025-02-13 05:23:10|96776|96728|96790|96742|96791|96743|96776|96728|14
1739424200000|2025-02-13 05:23:20|96792|96744|96792|96744|96792|96744|96790|96742|8
1739424210000|2025-02-13 05:23:30|96791|96743|96823|96775|96823|96775|96791|96743|23
1739424220000|2025-02-13 05:23:40|96824|96776|96839|96791|96857|96809|96824|96776|16
1739424230000|2025-02-13 05:23:50|96840|96792|96843|96795|96844|96796|96837|96789|20
1739424240000|2025-02-13 05:24:00|96844|96796|96837|96789|96846|96798|96837|96789|19
1739424250000|2025-02-13 05:24:10|96841|96793|96837|96789|96841|96793|96837|96789|3
1739424260000|2025-02-13 05:24:20|96825|96777|96824|96776|96825|96777|96824|96776|2
1739424270000|2025-02-13 05:24:30|96825|96777|96825|96777|96825|96777|96825|96777|1
1739424280000|2025-02-13 05:24:40|96824|96776|96825|96777|96825|96777|96824|96776|4
1739424320000|2025-02-13 05:25:20|96810|96762|96794|96746|96810|96762|96790|96742|9
1739424330000|2025-02-13 05:25:30|96803|96755|96813|96765|96819|96771|96803|96755|12
1739424340000|2025-02-13 05:25:40|96812|96764|96807|96759|96813|96765|96802|96754|20
1739424350000|2025-02-13 05:25:50|96808|96760|96821|96773|96824|96776|96805|96757|14
1739424360000|2025-02-13 05:26:00|96820|96772|96844|96796|96845|96797|96820|96772|23
1739424370000|2025-02-13 05:26:10|96845|96797|96887|96839|96887|96839|96845|96797|15
1739424380000|2025-02-13 05:26:20|96882|96834|96864|96816|96905|96857|96864|96816|17
1739424410000|2025-02-13 05:26:50|96852|96804|96841|96793|96852|96804|96841|96793|3
1739424420000|2025-02-13 05:27:00|96861|96813|96872|96824|96878|96830|96861|96813|12
1739424430000|2025-02-13 05:27:10|96875|96827|96876|96828|96876|96828|96873|96825|4
1739424440000|2025-02-13 05:27:20|96873|96825|96877|96829|96877|96829|96872|96824|17
1739424450000|2025-02-13 05:27:30|96878|96830|96842|96794|96882|96834|96842|96794|12
1739424460000|2025-02-13 05:27:40|96847|96799|96844|96796|96847|96799|96844|96796|5
1739424470000|2025-02-13 05:27:50|96845|96797|96860|96812|96868|96820|96844|96796|18
1739424480000|2025-02-13 05:28:00|96858|96810|96855|96807|96874|96826|96855|96807|15
1739424490000|2025-02-13 05:28:10|96856|96808|96855|96807|96860|96812|96855|96807|12
1739424500000|2025-02-13 05:28:20|96860|96812|96855|96807|96865|96817|96855|96807|9
1739424510000|2025-02-13 05:28:30|96849|96801|96843|96795|96849|96801|96843|96795|4
1739424520000|2025-02-13 05:28:40|96837|96789|96843|96795|96843|96795|96837|96789|2
1739424600000|2025-02-13 05:30:00|96823|96775|96822|96774|96827|96779|96821|96773|13
1739424610000|2025-02-13 05:30:10|96821|96773|96821|96773|96821|96773|96821|96773|1
1739424620000|2025-02-13 05:30:20|96810|96762|96798|96750|96810|96762|96796|96748|12
1739424630000|2025-02-13 05:30:30|96796|96748|96784|96736|96797|96749|96784|96736|16
1739424640000|2025-02-13 05:30:40|96785|96737|96785|96737|96787|96739|96784|96736|11
1739424650000|2025-02-13 05:30:50|96784|96736|96784|96736|96784|96736|96784|96736|1
1739424660000|2025-02-13 05:31:00|96789|96741|96790|96742|96790|96742|96789|96741|2
1739424670000|2025-02-13 05:31:10|96795|96747|96819|96771|96820|96772|96795|96747|22
1739424680000|2025-02-13 05:31:20|96822|96774|96828|96780|96838|96790|96822|96774|19
1739424690000|2025-02-13 05:31:30|96817|96769|96794|96746|96817|96769|96794|96746|4
1739424700000|2025-02-13 05:31:40|96796|96748|96789|96741|96796|96748|96789|96741|11
1739424720000|2025-02-13 05:32:00|96808|96760|96830|96782|96832|96784|96808|96760|18
1739424730000|2025-02-13 05:32:10|96829|96781|96823|96775|96836|96788|96823|96775|13
1739424740000|2025-02-13 05:32:20|96815|96767|96819|96771|96822|96774|96809|96761|17
1739424750000|2025-02-13 05:32:30|96820|96772|96820|96772|96824|96776|96805|96757|29
1739424760000|2025-02-13 05:32:40|96821|96773|96813|96765|96822|96774|96813|96765|9
1739424770000|2025-02-13 05:32:50|96812|96764|96811|96763|96812|96764|96811|96763|2
1739424790000|2025-02-13 05:33:10|96816|96768|96819|96771|96826|96778|96815|96767|19
1739424800000|2025-02-13 05:33:20|96812|96764|96812|96764|96812|96764|96812|96764|1
1739424830000|2025-02-13 05:33:50|96821|96773|96812|96764|96821|96773|96812|96764|2
1739424850000|2025-02-13 05:34:10|96811|96763|96811|96763|96812|96764|96811|96763|3
1739424880000|2025-02-13 05:34:40|96822|96774|96839|96791|96839|96791|96822|96774|4
1739424890000|2025-02-13 05:34:50|96838|96790|96838|96790|96839|96791|96836|96788|10
1739424900000|2025-02-13 05:35:00|96837|96789|96836|96788|96837|96789|96836|96788|2
1739424910000|2025-02-13 05:35:10|96837|96789|96837|96789|96837|96789|96836|96788|3
1739424970000|2025-02-13 05:36:10|96838|96790|96838|96790|96839|96791|96838|96790|5
1739424990000|2025-02-13 05:36:30|96843|96795|96852|96804|96852|96804|96840|96792|4
1739425000000|2025-02-13 05:36:40|96850|96802|96838|96790|96850|96802|96838|96790|4
1739425010000|2025-02-13 05:36:50|96837|96789|96837|96789|96837|96789|96837|96789|1
1739425020000|2025-02-13 05:37:00|96835|96787|96837|96789|96837|96789|96835|96787|2
1739425060000|2025-02-13 05:37:40|96844|96796|96848|96800|96857|96809|96844|96796|8
1739425130000|2025-02-13 05:38:50|96839|96791|96837|96789|96839|96791|96837|96789|2
1739425140000|2025-02-13 05:39:00|96816|96768|96780|96732|96816|96768|96774|96726|14
1739425150000|2025-02-13 05:39:10|96779|96731|96778|96730|96788|96740|96778|96730|20
1739425160000|2025-02-13 05:39:20|96776|96728|96755|96707|96776|96728|96743|96695|12
1739425170000|2025-02-13 05:39:30|96756|96708|96733|96685|96756|96708|96733|96685|21
1739425180000|2025-02-13 05:39:40|96737|96689|96741|96693|96748|96700|96737|96689|21
1739425190000|2025-02-13 05:39:50|96743|96695|96751|96703|96751|96703|96741|96693|14
1739425200000|2025-02-13 05:40:00|96750|96702|96743|96695|96750|96702|96743|96695|7
1739425210000|2025-02-13 05:40:10|96745|96697|96717|96669|96746|96698|96717|96669|10
1739425220000|2025-02-13 05:40:20|96718|96670|96716|96668|96721|96673|96715|96667|21
1739425230000|2025-02-13 05:40:30|96717|96669|96702|96654|96720|96672|96686|96638|18
1739425240000|2025-02-13 05:40:40|96701|96653|96717|96669|96722|96674|96696|96648|30
1739425250000|2025-02-13 05:40:50|96718|96670|96715|96667|96720|96672|96715|96667|10
1739425260000|2025-02-13 05:41:00|96713|96665|96748|96700|96748|96700|96713|96665|28
1739425270000|2025-02-13 05:41:10|96750|96702|96729|96681|96750|96702|96729|96681|15
1739425320000|2025-02-13 05:42:00|96743|96695|96745|96697|96745|96697|96743|96695|5
1739425330000|2025-02-13 05:42:10|96747|96699|96755|96707|96758|96710|96747|96699|28
1739425340000|2025-02-13 05:42:20|96754|96706|96762|96714|96764|96716|96754|96706|24
1739425350000|2025-02-13 05:42:30|96765|96717|96769|96721|96772|96724|96763|96715|15
1739425360000|2025-02-13 05:42:40|96768|96720|96772|96724|96772|96724|96768|96720|11
1739425370000|2025-02-13 05:42:50|96775|96727|96782|96734|96784|96736|96775|96727|10
1739425380000|2025-02-13 05:43:00|96781|96733|96779|96731|96781|96733|96779|96731|2
1739425410000|2025-02-13 05:43:30|96775|96727|96737|96689|96775|96727|96736|96688|8
1739425420000|2025-02-13 05:43:40|96735|96687|96734|96686|96736|96688|96732|96684|10
1739425430000|2025-02-13 05:43:50|96738|96690|96738|96690|96740|96692|96737|96689|13
1739425440000|2025-02-13 05:44:00|96739|96691|96739|96691|96741|96693|96737|96689|6
1739425450000|2025-02-13 05:44:10|96743|96695|96781|96733|96783|96735|96739|96691|12
1739425460000|2025-02-13 05:44:20|96782|96734|96780|96732|96784|96736|96780|96732|11
1739425480000|2025-02-13 05:44:40|96768|96720|96762|96714|96768|96720|96761|96713|5
1739425490000|2025-02-13 05:44:50|96761|96713|96766|96718|96766|96718|96761|96713|16
1739425500000|2025-02-13 05:45:00|96769|96721|96780|96732|96780|96732|96769|96721|3
1739425510000|2025-02-13 05:45:10|96779|96731|96780|96732|96780|96732|96779|96731|4
1739425610000|2025-02-13 05:46:50|96766|96718|96761|96713|96766|96718|96761|96713|2
1739425620000|2025-02-13 05:47:00|96762|96714|96774|96726|96777|96729|96762|96714|7
1739425680000|2025-02-13 05:48:00|96776|96728|96774|96726|96776|96728|96774|96726|2
1739425690000|2025-02-13 05:48:10|96782|96734|96807|96759|96807|96759|96782|96734|8
1739425700000|2025-02-13 05:48:20|96808|96760|96815|96767|96819|96771|96808|96760|16
1739425710000|2025-02-13 05:48:30|96816|96768|96817|96769|96828|96780|96814|96766|19
1739425720000|2025-02-13 05:48:40|96818|96770|96815|96767|96820|96772|96814|96766|8
1739425730000|2025-02-13 05:48:50|96817|96769|96820|96772|96820|96772|96817|96769|9
1739425740000|2025-02-13 05:49:00|96829|96781|96815|96767|96844|96796|96814|96766|10
1739425750000|2025-02-13 05:49:10|96816|96768|96815|96767|96817|96769|96815|96767|5
1739425770000|2025-02-13 05:49:30|96814|96766|96815|96767|96815|96767|96814|96766|2
1739425780000|2025-02-13 05:49:40|96814|96766|96814|96766|96814|96766|96814|96766|1
1739425810000|2025-02-13 05:50:10|96813|96765|96794|96746|96813|96765|96789|96741|16
1739425820000|2025-02-13 05:50:20|96795|96747|96765|96717|96795|96747|96763|96715|11
1739425830000|2025-02-13 05:50:30|96764|96716|96764|96716|96765|96717|96764|96716|3
1739425840000|2025-02-13 05:50:40|96744|96696|96729|96681|96744|96696|96729|96681|11
1739425850000|2025-02-13 05:50:50|96730|96682|96735|96687|96736|96688|96728|96680|10
1739425860000|2025-02-13 05:51:00|96736|96688|96734|96686|96736|96688|96734|96686|3
1739425870000|2025-02-13 05:51:10|96730|96682|96727|96679|96730|96682|96727|96679|2
1739425920000|2025-02-13 05:52:00|96711|96663|96711|96663|96711|96663|96711|96663|1
1739425930000|2025-02-13 05:52:10|96703|96655|96712|96664|96712|96664|96699|96651|8
1739426020000|2025-02-13 05:53:40|96711|96663|96712|96664|96712|96664|96711|96663|2
1739426040000|2025-02-13 05:54:00|96726|96678|96751|96703|96756|96708|96726|96678|8
1739426050000|2025-02-13 05:54:10|96752|96704|96749|96701|96753|96705|96749|96701|5
1739426060000|2025-02-13 05:54:20|96751|96703|96749|96701|96752|96704|96749|96701|6
1739426070000|2025-02-13 05:54:30|96752|96704|96754|96706|96754|96706|96752|96704|3
1739426080000|2025-02-13 05:54:40|96753|96705|96754|96706|96754|96706|96753|96705|2
1739426120000|2025-02-13 05:55:20|96751|96703|96716|96668|96751|96703|96716|96668|13
1739426130000|2025-02-13 05:55:30|96717|96669|96718|96670|96719|96671|96717|96669|8
1739426140000|2025-02-13 05:55:40|96719|96671|96716|96668|96719|96671|96716|96668|8
1739426250000|2025-02-13 05:57:30|96714|96666|96713|96665|96714|96666|96713|96665|2
1739426270000|2025-02-13 05:57:50|96695|96647|96689|96641|96695|96647|96688|96640|10
1739426280000|2025-02-13 05:58:00|96691|96643|96668|96620|96692|96644|96668|96620|11
1739426290000|2025-02-13 05:58:10|96664|96616|96664|96616|96664|96616|96651|96603|19
1739426300000|2025-02-13 05:58:20|96686|96638|96703|96655|96721|96673|96686|96638|20
1739426310000|2025-02-13 05:58:30|96702|96654|96705|96657|96705|96657|96699|96651|15
1739426320000|2025-02-13 05:58:40|96707|96659|96718|96670|96726|96678|96706|96658|18
1739426330000|2025-02-13 05:58:50|96720|96672|96713|96665|96720|96672|96713|96665|11
1739426340000|2025-02-13 05:59:00|96714|96666|96715|96667|96716|96668|96713|96665|8
1739426350000|2025-02-13 05:59:10|96714|96666|96713|96665|96724|96676|96713|96665|17
1739426380000|2025-02-13 05:59:40|96705|96657|96697|96649|96705|96657|96697|96649|2
1739426390000|2025-02-13 05:59:50|96701|96653|96698|96650|96704|96656|96697|96649|22
1739426400000|2025-02-13 06:00:00|96701|96653|96694|96646|96709|96661|96694|96646|16
1739426410000|2025-02-13 06:00:10|96683|96635|96675|96627|96689|96641|96675|96627|19
1739426420000|2025-02-13 06:00:20|96678|96630|96691|96643|96697|96649|96678|96630|21
1739426430000|2025-02-13 06:00:30|96690|96642|96708|96660|96716|96668|96689|96641|24
1739426440000|2025-02-13 06:00:40|96705|96657|96699|96651|96705|96657|96698|96650|13
1739426450000|2025-02-13 06:00:50|96704|96656|96707|96659|96713|96665|96704|96656|12
1739426460000|2025-02-13 06:01:00|96706|96658|96706|96658|96710|96662|96699|96651|25
1739426470000|2025-02-13 06:01:10|96711|96663|96715|96667|96716|96668|96710|96662|17
1739426480000|2025-02-13 06:01:20|96713|96665|96730|96682|96730|96682|96713|96665|11
1739426490000|2025-02-13 06:01:30|96729|96681|96739|96691|96744|96696|96729|96681|18
1739426500000|2025-02-13 06:01:40|96741|96693|96739|96691|96745|96697|96739|96691|6
1739426510000|2025-02-13 06:01:50|96740|96692|96755|96707|96757|96709|96739|96691|18
1739426520000|2025-02-13 06:02:00|96744|96696|96746|96698|96753|96705|96742|96694|25
1739426530000|2025-02-13 06:02:10|96750|96702|96753|96705|96753|96705|96746|96698|18
1739426540000|2025-02-13 06:02:20|96754|96706|96777|96729|96777|96729|96754|96706|21
1739426550000|2025-02-13 06:02:30|96778|96730|96731|96683|96778|96730|96731|96683|16
1739426560000|2025-02-13 06:02:40|96729|96681|96723|96675|96734|96686|96722|96674|22
1739426570000|2025-02-13 06:02:50|96726|96678|96731|96683|96732|96684|96725|96677|17
1739426580000|2025-02-13 06:03:00|96732|96684|96761|96713|96761|96713|96729|96681|11
1739426590000|2025-02-13 06:03:10|96763|96715|96767|96719|96773|96725|96760|96712|18
1739426600000|2025-02-13 06:03:20|96766|96718|96767|96719|96769|96721|96766|96718|9
1739426610000|2025-02-13 06:03:30|96766|96718|96774|96726|96782|96734|96766|96718|17
1739426620000|2025-02-13 06:03:40|96775|96727|96771|96723|96791|96743|96769|96721|20
1739426630000|2025-02-13 06:03:50|96773|96725|96770|96722|96776|96728|96769|96721|18
1739426640000|2025-02-13 06:04:00|96771|96723|96784|96736|96788|96740|96770|96722|27
1739426650000|2025-02-13 06:04:10|96783|96735|96774|96726|96783|96735|96774|96726|8
1739426660000|2025-02-13 06:04:20|96768|96720|96763|96715|96769|96721|96761|96713|16
1739426670000|2025-02-13 06:04:30|96761|96713|96758|96710|96761|96713|96757|96709|8
1739426680000|2025-02-13 06:04:40|96767|96719|96772|96724|96772|96724|96766|96718|12
1739426690000|2025-02-13 06:04:50|96774|96726|96720|96672|96775|96727|96720|96672|22
1739426700000|2025-02-13 06:05:00|96721|96673|96721|96673|96724|96676|96720|96672|16
1739426710000|2025-02-13 06:05:10|96723|96675|96719|96671|96723|96675|96719|96671|3
1739426720000|2025-02-13 06:05:20|96720|96672|96702|96654|96730|96682|96697|96649|11
1739426760000|2025-02-13 06:06:00|96692|96644|96677|96629|96692|96644|96675|96627|19
1739426770000|2025-02-13 06:06:10|96679|96631|96681|96633|96681|96633|96677|96629|9
1739426780000|2025-02-13 06:06:20|96682|96634|96639|96591|96697|96649|96636|96588|27
1739426790000|2025-02-13 06:06:30|96638|96590|96627|96579|96642|96594|96625|96577|26
1739426800000|2025-02-13 06:06:40|96628|96580|96629|96581|96629|96581|96625|96577|13
1739426810000|2025-02-13 06:06:50|96654|96606|96642|96594|96665|96617|96638|96590|17
1739426820000|2025-02-13 06:07:00|96641|96593|96636|96588|96643|96595|96636|96588|21
1739426850000|2025-02-13 06:07:30|96624|96576|96591|96543|96624|96576|96586|96538|11
1739426860000|2025-02-13 06:07:40|96590|96542|96579|96531|96590|96542|96573|96525|23
1739426870000|2025-02-13 06:07:50|96580|96532|96580|96532|96583|96535|96580|96532|8
1739426880000|2025-02-13 06:08:00|96579|96531|96595|96547|96599|96551|96579|96531|17
1739426890000|2025-02-13 06:08:10|96596|96548|96553|96505|96596|96548|96552|96504|17
1739426900000|2025-02-13 06:08:20|96556|96508|96525|96477|96556|96508|96524|96476|13
1739426930000|2025-02-13 06:08:50|96534|96486|96539|96491|96543|96495|96534|96486|7
1739426940000|2025-02-13 06:09:00|96532|96484|96530|96482|96537|96489|96487|96439|25
1739426950000|2025-02-13 06:09:10|96532|96484|96530|96482|96532|96484|96530|96482|7
1739426970000|2025-02-13 06:09:30|96509|96461|96490|96442|96509|96461|96483|96435|6
1739426980000|2025-02-13 06:09:40|96501|96453|96517|96469|96519|96471|96501|96453|15
1739426990000|2025-02-13 06:09:50|96519|96471|96518|96470|96519|96471|96518|96470|2
1739427000000|2025-02-13 06:10:00|96519|96471|96517|96469|96519|96471|96516|96468|4
1739427010000|2025-02-13 06:10:10|96518|96470|96511|96463|96518|96470|96511|96463|6
1739427020000|2025-02-13 06:10:20|96506|96458|96498|96450|96506|96458|96498|96450|4
1739427030000|2025-02-13 06:10:30|96491|96443|96438|96390|96491|96443|96436|96388|21
1739427040000|2025-02-13 06:10:40|96439|96391|96415|96367|96439|96391|96414|96366|8
1739427050000|2025-02-13 06:10:50|96416|96368|96452|96404|96458|96410|96416|96368|25
1739427060000|2025-02-13 06:11:00|96451|96403|96467|96419|96484|96436|96450|96402|26
1739427070000|2025-02-13 06:11:10|96468|96420|96502|96454|96504|96456|96467|96419|19
1739427080000|2025-02-13 06:11:20|96501|96453|96496|96448|96502|96454|96478|96430|17
1739427090000|2025-02-13 06:11:30|96495|96447|96505|96457|96505|96457|96491|96443|26
1739427100000|2025-02-13 06:11:40|96506|96458|96518|96470|96520|96472|96506|96458|20
1739427110000|2025-02-13 06:11:50|96519|96471|96519|96471|96522|96474|96515|96467|15
1739427120000|2025-02-13 06:12:00|96520|96472|96564|96516|96564|96516|96520|96472|13
1739427130000|2025-02-13 06:12:10|96562|96514|96563|96515|96566|96518|96562|96514|14
1739427140000|2025-02-13 06:12:20|96564|96516|96582|96534|96585|96537|96562|96514|22
1739427150000|2025-02-13 06:12:30|96581|96533|96610|96562|96610|96562|96581|96533|20
1739427160000|2025-02-13 06:12:40|96609|96561|96617|96569|96617|96569|96607|96559|17
1739427170000|2025-02-13 06:12:50|96613|96565|96610|96562|96613|96565|96609|96561|12
1739427180000|2025-02-13 06:13:00|96609|96561|96629|96581|96629|96581|96609|96561|20
1739427190000|2025-02-13 06:13:10|96630|96582|96631|96583|96631|96583|96629|96581|4
1739427200000|2025-02-13 06:13:20|96630|96582|96639|96591|96644|96596|96630|96582|11
1739427210000|2025-02-13 06:13:30|96631|96583|96623|96575|96631|96583|96623|96575|3
1739427240000|2025-02-13 06:14:00|96612|96564|96613|96565|96613|96565|96606|96558|12
1739427250000|2025-02-13 06:14:10|96615|96567|96612|96564|96615|96567|96611|96563|10
1739427260000|2025-02-13 06:14:20|96613|96565|96613|96565|96613|96565|96612|96564|7
1739427270000|2025-02-13 06:14:30|96614|96566|96607|96559|96614|96566|96607|96559|20
1739427280000|2025-02-13 06:14:40|96604|96556|96604|96556|96609|96561|96604|96556|5
1739427290000|2025-02-13 06:14:50|96610|96562|96614|96566|96614|96566|96609|96561|7
1739427300000|2025-02-13 06:15:00|96615|96567|96612|96564|96636|96588|96612|96564|27
1739427310000|2025-02-13 06:15:10|96605|96557|96605|96557|96605|96557|96596|96548|11
1739427320000|2025-02-13 06:15:20|96604|96556|96596|96548|96604|96556|96596|96548|15
1739427360000|2025-02-13 06:16:00|96580|96532|96570|96522|96580|96532|96568|96520|4
1739427370000|2025-02-13 06:16:10|96572|96524|96576|96528|96576|96528|96572|96524|9
1739427380000|2025-02-13 06:16:20|96574|96526|96567|96519|96576|96528|96567|96519|7
1739427390000|2025-02-13 06:16:30|96566|96518|96566|96518|96566|96518|96566|96518|1
1739427430000|2025-02-13 06:17:10|96562|96514|96551|96503|96562|96514|96551|96503|5
1739427440000|2025-02-13 06:17:20|96552|96504|96552|96504|96553|96505|96551|96503|5
1739427470000|2025-02-13 06:17:50|96564|96516|96567|96519|96567|96519|96564|96516|2
1739427480000|2025-02-13 06:18:00|96576|96528|96576|96528|96576|96528|96576|96528|1
1739427490000|2025-02-13 06:18:10|96574|96526|96574|96526|96575|96527|96574|96526|3
1739427500000|2025-02-13 06:18:20|96575|96527|96584|96536|96585|96537|96574|96526|9
1739427510000|2025-02-13 06:18:30|96585|96537|96580|96532|96594|96546|96580|96532|19
1739427520000|2025-02-13 06:18:40|96581|96533|96591|96543|96591|96543|96581|96533|3
1739427530000|2025-02-13 06:18:50|96595|96547|96617|96569|96618|96570|96595|96547|13
1739427540000|2025-02-13 06:19:00|96616|96568|96615|96567|96616|96568|96615|96567|2
1739427560000|2025-02-13 06:19:20|96610|96562|96598|96550|96610|96562|96598|96550|3
1739427570000|2025-02-13 06:19:30|96596|96548|96593|96545|96596|96548|96593|96545|3
1739427600000|2025-02-13 06:20:00|96588|96540|96582|96534|96589|96541|96570|96522|19
1739427620000|2025-02-13 06:20:20|96583|96535|96583|96535|96584|96536|96583|96535|5
1739427630000|2025-02-13 06:20:30|96588|96540|96592|96544|96592|96544|96588|96540|3
1739427640000|2025-02-13 06:20:40|96591|96543|96613|96565|96616|96568|96587|96539|12
1739427650000|2025-02-13 06:20:50|96615|96567|96602|96554|96615|96567|96602|96554|5
1739427660000|2025-02-13 06:21:00|96600|96552|96600|96552|96600|96552|96600|96552|1
1739427670000|2025-02-13 06:21:10|96599|96551|96589|96541|96599|96551|96587|96539|4
1739427680000|2025-02-13 06:21:20|96580|96532|96568|96520|96580|96532|96563|96515|5
1739427690000|2025-02-13 06:21:30|96569|96521|96570|96522|96573|96525|96569|96521|8
1739427780000|2025-02-13 06:23:00|96551|96503|96534|96486|96551|96503|96531|96483|4
1739427790000|2025-02-13 06:23:10|96535|96487|96535|96487|96540|96492|96534|96486|15
1739427800000|2025-02-13 06:23:20|96513|96465|96513|96465|96513|96465|96513|96465|1
1739427810000|2025-02-13 06:23:30|96511|96463|96499|96451|96511|96463|96497|96449|13
1739427820000|2025-02-13 06:23:40|96500|96452|96496|96448|96500|96452|96496|96448|14
1739427830000|2025-02-13 06:23:50|96497|96449|96497|96449|96500|96452|96496|96448|11
1739427840000|2025-02-13 06:24:00|96500|96452|96509|96461|96509|96461|96500|96452|3
1739427850000|2025-02-13 06:24:10|96517|96469|96520|96472|96520|96472|96517|96469|4
1739427860000|2025-02-13 06:24:20|96532|96484|96520|96472|96534|96486|96520|96472|9
1739427870000|2025-02-13 06:24:30|96521|96473|96527|96479|96534|96486|96519|96471|20
1739427880000|2025-02-13 06:24:40|96526|96478|96528|96480|96533|96485|96526|96478|16
1739427890000|2025-02-13 06:24:50|96527|96479|96525|96477|96528|96480|96525|96477|12
1739427900000|2025-02-13 06:25:00|96531|96483|96567|96519|96567|96519|96531|96483|20
1739427910000|2025-02-13 06:25:10|96568|96520|96572|96524|96574|96526|96565|96517|21
1739427920000|2025-02-13 06:25:20|96571|96523|96528|96480|96572|96524|96528|96480|10
1739427930000|2025-02-13 06:25:30|96529|96481|96549|96501|96555|96507|96529|96481|11
1739427940000|2025-02-13 06:25:40|96559|96511|96565|96517|96566|96518|96559|96511|9
1739427950000|2025-02-13 06:25:50|96566|96518|96565|96517|96569|96521|96559|96511|16
1739427960000|2025-02-13 06:26:00|96566|96518|96594|96546|96597|96549|96560|96512|27
1739427970000|2025-02-13 06:26:10|96595|96547|96614|96566|96614|96566|96593|96545|20
1739427980000|2025-02-13 06:26:20|96613|96565|96602|96554|96618|96570|96595|96547|22
1739427990000|2025-02-13 06:26:30|96604|96556|96592|96544|96604|96556|96592|96544|9
1739428000000|2025-02-13 06:26:40|96582|96534|96579|96531|96582|96534|96579|96531|3
1739428010000|2025-02-13 06:26:50|96578|96530|96581|96533|96584|96536|96578|96530|18
1739428020000|2025-02-13 06:27:00|96583|96535|96555|96507|96583|96535|96555|96507|6
1739428030000|2025-02-13 06:27:10|96554|96506|96539|96491|96554|96506|96539|96491|4
1739428070000|2025-02-13 06:27:50|96522|96474|96520|96472|96522|96474|96519|96471|6
1739428080000|2025-02-13 06:28:00|96521|96473|96522|96474|96528|96480|96519|96471|22
1739428090000|2025-02-13 06:28:10|96521|96473|96523|96475|96525|96477|96519|96471|20
1739428100000|2025-02-13 06:28:20|96524|96476|96520|96472|96536|96488|96520|96472|17
1739428110000|2025-02-13 06:28:30|96521|96473|96520|96472|96521|96473|96520|96472|4
1739428120000|2025-02-13 06:28:40|96521|96473|96520|96472|96521|96473|96520|96472|2
1739428130000|2025-02-13 06:28:50|96499|96451|96487|96439|96499|96451|96483|96435|15
1739428140000|2025-02-13 06:29:00|96488|96440|96535|96487|96535|96487|96488|96440|16
1739428150000|2025-02-13 06:29:10|96532|96484|96533|96485|96539|96491|96532|96484|18
1739428160000|2025-02-13 06:29:20|96534|96486|96556|96508|96556|96508|96534|96486|7
1739428170000|2025-02-13 06:29:30|96560|96512|96558|96510|96560|96512|96557|96509|8
1739428180000|2025-02-13 06:29:40|96557|96509|96556|96508|96560|96512|96556|96508|7
1739428190000|2025-02-13 06:29:50|96555|96507|96547|96499|96555|96507|96546|96498|16
1739428200000|2025-02-13 06:30:00|96546|96498|96529|96481|96546|96498|96529|96481|6
1739428210000|2025-02-13 06:30:10|96532|96484|96532|96484|96532|96484|96532|96484|1
1739428220000|2025-02-13 06:30:20|96529|96481|96529|96481|96529|96481|96529|96481|1
1739428230000|2025-02-13 06:30:30|96515|96467|96508|96460|96515|96467|96506|96458|6
1739428240000|2025-02-13 06:30:40|96511|96463|96510|96462|96512|96464|96508|96460|16
1739428250000|2025-02-13 06:30:50|96513|96465|96513|96465|96513|96465|96513|96465|1
1739428260000|2025-02-13 06:31:00|96527|96479|96494|96446|96534|96486|96494|96446|8
1739428270000|2025-02-13 06:31:10|96492|96444|96499|96451|96500|96452|96488|96440|22
1739428280000|2025-02-13 06:31:20|96498|96450|96491|96443|96498|96450|96488|96440|11
1739428290000|2025-02-13 06:31:30|96490|96442|96489|96441|96493|96445|96488|96440|8
1739428300000|2025-02-13 06:31:40|96493|96445|96497|96449|96500|96452|96490|96442|20
1739428310000|2025-02-13 06:31:50|96493|96445|96493|96445|96499|96451|96490|96442|17
1739428320000|2025-02-13 06:32:00|96494|96446|96500|96452|96501|96453|96491|96443|16
1739428330000|2025-02-13 06:32:10|96501|96453|96521|96473|96522|96474|96499|96451|22
1739428340000|2025-02-13 06:32:20|96520|96472|96494|96446|96522|96474|96484|96436|15
1739428350000|2025-02-13 06:32:30|96485|96437|96493|96445|96493|96445|96483|96435|17
1739428360000|2025-02-13 06:32:40|96492|96444|96489|96441|96492|96444|96489|96441|3
1739428380000|2025-02-13 06:33:00|96485|96437|96484|96436|96486|96438|96481|96433|8
1739428390000|2025-02-13 06:33:10|96483|96435|96460|96412|96483|96435|96445|96397|13
1739428400000|2025-02-13 06:33:20|96458|96410|96452|96404|96458|96410|96450|96402|18
1739428410000|2025-02-13 06:33:30|96454|96406|96444|96396|96454|96406|96444|96396|10
1739428420000|2025-02-13 06:33:40|96425|96377|96427|96379|96428|96380|96425|96377|5
1739428430000|2025-02-13 06:33:50|96425|96377|96425|96377|96425|96377|96425|96377|1
1739428460000|2025-02-13 06:34:20|96419|96371|96413|96365|96419|96371|96413|96365|10
1739428470000|2025-02-13 06:34:30|96407|96359|96408|96360|96408|96360|96382|96334|15
1739428480000|2025-02-13 06:34:40|96404|96356|96390|96342|96404|96356|96387|96339|21
1739428490000|2025-02-13 06:34:50|96389|96341|96395|96347|96401|96353|96387|96339|19
1739428500000|2025-02-13 06:35:00|96389|96341|96337|96289|96397|96349|96328|96280|28
1739428510000|2025-02-13 06:35:10|96350|96302|96322|96274|96356|96308|96320|96272|22
1739428520000|2025-02-13 06:35:20|96321|96273|96321|96273|96328|96280|96320|96272|15
1739428530000|2025-02-13 06:35:30|96322|96274|96287|96239|96322|96274|96287|96239|11
1739428540000|2025-02-13 06:35:40|96288|96240|96267|96219|96288|96240|96263|96215|17
1739428550000|2025-02-13 06:35:50|96282|96234|96327|96279|96327|96279|96282|96234|21
1739428560000|2025-02-13 06:36:00|96326|96278|96323|96275|96331|96283|96318|96270|26
1739428570000|2025-02-13 06:36:10|96322|96274|96317|96269|96324|96276|96317|96269|9
1739428580000|2025-02-13 06:36:20|96311|96263|96297|96249|96318|96270|96289|96241|26
1739428590000|2025-02-13 06:36:30|96296|96248|96307|96259|96308|96260|96291|96243|22
1739428600000|2025-02-13 06:36:40|96317|96269|96254|96206|96318|96270|96252|96204|30
1739428610000|2025-02-13 06:36:50|96253|96205|96252|96204|96253|96205|96252|96204|2
1739428620000|2025-02-13 06:37:00|96258|96210|96283|96235|96283|96235|96258|96210|18
1739428630000|2025-02-13 06:37:10|96293|96245|96293|96245|96310|96262|96293|96245|14
1739428640000|2025-02-13 06:37:20|96278|96230|96290|96242|96290|96242|96267|96219|21
1739428650000|2025-02-13 06:37:30|96291|96243|96294|96246|96297|96249|96291|96243|13
1739428660000|2025-02-13 06:37:40|96295|96247|96298|96250|96300|96252|96295|96247|6
1739428670000|2025-02-13 06:37:50|96299|96251|96301|96253|96301|96253|96298|96250|3
1739428680000|2025-02-13 06:38:00|96293|96245|96260|96212|96295|96247|96259|96211|14
1739428690000|2025-02-13 06:38:10|96262|96214|96264|96216|96266|96218|96260|96212|12
1739428700000|2025-02-13 06:38:20|96263|96215|96162|96114|96264|96216|96162|96114|18
1739428710000|2025-02-13 06:38:30|96163|96115|96144|96096|96163|96115|96142|96094|17
1739428720000|2025-02-13 06:38:40|96149|96101|96146|96098|96153|96105|96144|96096|17
1739428730000|2025-02-13 06:38:50|96147|96099|96148|96100|96149|96101|96144|96096|22
1739428740000|2025-02-13 06:39:00|96150|96102|96144|96096|96151|96103|96144|96096|16
1739428750000|2025-02-13 06:39:10|96130|96082|96121|96073|96138|96090|96114|96066|29
1739428760000|2025-02-13 06:39:20|96122|96074|96133|96085|96162|96114|96121|96073|32
1739428770000|2025-02-13 06:39:30|96129|96081|96127|96079|96132|96084|96126|96078|21
1739428780000|2025-02-13 06:39:40|96128|96080|96160|96112|96161|96113|96128|96080|16
1739428790000|2025-02-13 06:39:50|96159|96111|96148|96100|96159|96111|96141|96093|17
1739428800000|2025-02-13 06:40:00|96147|96099|96164|96116|96164|96116|96147|96099|7
1739428810000|2025-02-13 06:40:10|96170|96122|96143|96095|96171|96123|96142|96094|14
1739428820000|2025-02-13 06:40:20|96144|96096|96135|96087|96145|96097|96135|96087|12
1739428830000|2025-02-13 06:40:30|96142|96094|96167|96119|96167|96119|96142|96094|11
1739428840000|2025-02-13 06:40:40|96166|96118|96180|96132|96180|96132|96166|96118|26
1739428850000|2025-02-13 06:40:50|96179|96131|96174|96126|96179|96131|96167|96119|15
1739428860000|2025-02-13 06:41:00|96187|96139|96230|96182|96232|96184|96187|96139|28
1739428870000|2025-02-13 06:41:10|96232|96184|96245|96197|96247|96199|96231|96183|18
1739428880000|2025-02-13 06:41:20|96246|96198|96245|96197|96250|96202|96245|96197|12
1739428890000|2025-02-13 06:41:30|96240|96192|96220|96172|96240|96192|96218|96170|12
1739428900000|2025-02-13 06:41:40|96219|96171|96221|96173|96222|96174|96219|96171|15
1739428910000|2025-02-13 06:41:50|96224|96176|96238|96190|96242|96194|96224|96176|24
1739428920000|2025-02-13 06:42:00|96247|96199|96221|96173|96248|96200|96221|96173|22
1739428930000|2025-02-13 06:42:10|96225|96177|96224|96176|96225|96177|96221|96173|19
1739428940000|2025-02-13 06:42:20|96226|96178|96243|96195|96245|96197|96225|96177|18
1739428950000|2025-02-13 06:42:30|96245|96197|96206|96158|96245|96197|96206|96158|19
1739428960000|2025-02-13 06:42:40|96175|96127|96148|96100|96187|96139|96140|96092|17
1739428970000|2025-02-13 06:42:50|96150|96102|96192|96144|96199|96151|96149|96101|30
1739428980000|2025-02-13 06:43:00|96197|96149|96227|96179|96228|96180|96197|96149|24
1739428990000|2025-02-13 06:43:10|96229|96181|96192|96144|96253|96205|96190|96142|20
1739429000000|2025-02-13 06:43:20|96194|96146|96200|96152|96200|96152|96193|96145|28
1739429010000|2025-02-13 06:43:30|96203|96155|96204|96156|96205|96157|96199|96151|11
1739429020000|2025-02-13 06:43:40|96199|96151|96163|96115|96199|96151|96155|96107|8
1739429030000|2025-02-13 06:43:50|96172|96124|96173|96125|96174|96126|96171|96123|10
1739429040000|2025-02-13 06:44:00|96174|96126|96189|96141|96190|96142|96172|96124|12
1739429050000|2025-02-13 06:44:10|96188|96140|96205|96157|96207|96159|96188|96140|7
1739429060000|2025-02-13 06:44:20|96207|96159|96202|96154|96209|96161|96202|96154|15
1739429070000|2025-02-13 06:44:30|96204|96156|96207|96159|96207|96159|96203|96155|17
1739429080000|2025-02-13 06:44:40|96208|96160|96206|96158|96209|96161|96205|96157|10
1739429090000|2025-02-13 06:44:50|96202|96154|96203|96155|96203|96155|96202|96154|2
1739429100000|2025-02-13 06:45:00|96202|96154|96120|96072|96202|96154|96115|96067|22
1739429110000|2025-02-13 06:45:10|96116|96068|96088|96040|96116|96068|96078|96030|21
1739429120000|2025-02-13 06:45:20|96089|96041|96090|96042|96093|96045|96087|96039|23
1739429130000|2025-02-13 06:45:30|96089|96041|96078|96030|96090|96042|96078|96030|6
1739429140000|2025-02-13 06:45:40|96066|96018|96055|96007|96068|96020|96055|96007|22
1739429150000|2025-02-13 06:45:50|96056|96008|96055|96007|96057|96009|96055|96007|7
1739429160000|2025-02-13 06:46:00|96056|96008|96055|96007|96056|96008|96055|96007|2
1739429180000|2025-02-13 06:46:20|96040|95992|96026|95978|96049|96001|96021|95973|11
1739429190000|2025-02-13 06:46:30|96021|95973|96020|95972|96022|95974|96020|95972|6
1739429200000|2025-02-13 06:46:40|96014|95966|96009|95961|96014|95966|96009|95961|3
1739429210000|2025-02-13 06:46:50|96003|95955|95975|95927|96003|95955|95974|95926|11
1739429220000|2025-02-13 06:47:00|95974|95926|95949|95901|96014|95966|95949|95901|25
1739429230000|2025-02-13 06:47:10|95948|95900|95940|95892|95956|95908|95940|95892|22
1739429240000|2025-02-13 06:47:20|95934|95886|95895|95847|95934|95886|95887|95839|16
1739429250000|2025-02-13 06:47:30|95894|95846|95887|95839|95896|95848|95887|95839|11
1739429260000|2025-02-13 06:47:40|95890|95842|95894|95846|95896|95848|95890|95842|5
1739429270000|2025-02-13 06:47:50|95893|95845|95890|95842|95893|95845|95887|95839|13
1739429280000|2025-02-13 06:48:00|95889|95841|95883|95835|95889|95841|95882|95834|8
1739429290000|2025-02-13 06:48:10|95884|95836|95886|95838|95887|95839|95882|95834|17
1739429300000|2025-02-13 06:48:20|95884|95836|95882|95834|95884|95836|95882|95834|10
1739429310000|2025-02-13 06:48:30|95890|95842|95887|95839|95903|95855|95887|95839|21
1739429320000|2025-02-13 06:48:40|95884|95836|95882|95834|95884|95836|95882|95834|2
1739429330000|2025-02-13 06:48:50|95879|95831|95860|95812|95879|95831|95859|95811|12
1739429340000|2025-02-13 06:49:00|95876|95828|95879|95831|95883|95835|95859|95811|11
1739429350000|2025-02-13 06:49:10|95870|95822|95928|95880|95929|95881|95870|95822|29
1739429360000|2025-02-13 06:49:20|95925|95877|95930|95882|95931|95883|95918|95870|18
1739429370000|2025-02-13 06:49:30|95931|95883|95944|95896|95956|95908|95922|95874|27
1739429380000|2025-02-13 06:49:40|95945|95897|95924|95876|95945|95897|95921|95873|30
1739429390000|2025-02-13 06:49:50|95921|95873|95886|95838|95922|95874|95873|95825|32
1739429400000|2025-02-13 06:50:00|95887|95839|95883|95835|95887|95839|95868|95820|23
1739429410000|2025-02-13 06:50:10|95879|95831|95916|95868|95916|95868|95878|95830|28
1739429420000|2025-02-13 06:50:20|95923|95875|95915|95867|95924|95876|95908|95860|29
1739429430000|2025-02-13 06:50:30|95918|95870|95956|95908|95956|95908|95918|95870|13
1739429440000|2025-02-13 06:50:40|95957|95909|95963|95915|95965|95917|95953|95905|17
1739429450000|2025-02-13 06:50:50|95960|95912|95977|95929|95979|95931|95953|95905|22
1739429460000|2025-02-13 06:51:00|95979|95931|96045|95997|96048|96000|95975|95927|26
1739429470000|2025-02-13 06:51:10|96048|96000|96010|95962|96050|96002|95980|95932|22
1739429480000|2025-02-13 06:51:20|96009|95961|95985|95937|96017|95969|95985|95937|15
1739429490000|2025-02-13 06:51:30|96001|95953|96011|95963|96020|95972|96000|95952|8
1739429500000|2025-02-13 06:51:40|96009|95961|96024|95976|96024|95976|96000|95952|9
1739429510000|2025-02-13 06:51:50|96030|95982|96059|96011|96059|96011|96030|95982|11
1739429520000|2025-02-13 06:52:00|96056|96008|96054|96006|96061|96013|96053|96005|18
1739429530000|2025-02-13 06:52:10|96055|96007|96080|96032|96087|96039|96053|96005|20
1739429540000|2025-02-13 06:52:20|96081|96033|96058|96010|96082|96034|96058|96010|10
1739429550000|2025-02-13 06:52:30|96053|96005|96031|95983|96053|96005|96031|95983|5
1739429570000|2025-02-13 06:52:50|96050|96002|96073|96025|96073|96025|96050|96002|4
1739429580000|2025-02-13 06:53:00|96077|96029|96086|96038|96100|96052|96077|96029|24
1739429590000|2025-02-13 06:53:10|96085|96037|96085|96037|96085|96037|96085|96037|1
1739429600000|2025-02-13 06:53:20|96087|96039|96085|96037|96088|96040|96085|96037|8
1739429620000|2025-02-13 06:53:40|96081|96033|96090|96042|96096|96048|96077|96029|7
1739429630000|2025-02-13 06:53:50|96089|96041|96082|96034|96089|96041|96077|96029|24
1739429640000|2025-02-13 06:54:00|96081|96033|96077|96029|96085|96037|96077|96029|11
1739429660000|2025-02-13 06:54:20|96078|96030|96079|96031|96082|96034|96077|96029|4
1739429670000|2025-02-13 06:54:30|96080|96032|96034|95986|96080|96032|96026|95978|18
1739429680000|2025-02-13 06:54:40|96031|95983|96056|96008|96056|96008|96030|95982|18
1739429690000|2025-02-13 06:54:50|96057|96009|96049|96001|96057|96009|96039|95991|14
1739429700000|2025-02-13 06:55:00|96050|96002|96049|96001|96056|96008|96048|96000|10
1739429710000|2025-02-13 06:55:10|96048|96000|96035|95987|96048|96000|96035|95987|2
1739429720000|2025-02-13 06:55:20|96001|95953|96001|95953|96001|95953|96001|95953|1
1739429730000|2025-02-13 06:55:30|95994|95946|96018|95970|96021|95973|95994|95946|24
1739429740000|2025-02-13 06:55:40|96021|95973|96022|95974|96031|95983|96018|95970|9
1739429750000|2025-02-13 06:55:50|96024|95976|96049|96001|96049|96001|96024|95976|12
1739429760000|2025-02-13 06:56:00|96058|96010|96071|96023|96071|96023|96056|96008|21
1739429770000|2025-02-13 06:56:10|96068|96020|96075|96027|96084|96036|96068|96020|20
1739429780000|2025-02-13 06:56:20|96074|96026|96077|96029|96079|96031|96071|96023|14
1739429790000|2025-02-13 06:56:30|96075|96027|96031|95983|96076|96028|96029|95981|22
1739429800000|2025-02-13 06:56:40|96032|95984|96026|95978|96032|95984|96026|95978|12
1739429810000|2025-02-13 06:56:50|96028|95980|96026|95978|96030|95982|96026|95978|11
1739429820000|2025-02-13 06:57:00|96027|95979|96019|95971|96029|95981|95985|95937|21
1739429830000|2025-02-13 06:57:10|96020|95972|96068|96020|96068|96020|96020|95972|26
1739429840000|2025-02-13 06:57:20|96070|96022|96092|96044|96097|96049|96070|96022|21
1739429850000|2025-02-13 06:57:30|96093|96045|96090|96042|96095|96047|96090|96042|9
1739429860000|2025-02-13 06:57:40|96082|96034|96032|95984|96082|96034|96023|95975|13
1739429870000|2025-02-13 06:57:50|96031|95983|96032|95984|96032|95984|96031|95983|4
1739429880000|2025-02-13 06:58:00|96035|95987|96044|95996|96063|96015|96032|95984|22
1739429890000|2025-02-13 06:58:10|96042|95994|96032|95984|96042|95994|96032|95984|10
1739429930000|2025-02-13 06:58:50|96010|95962|95999|95951|96010|95962|95996|95948|9
1739429940000|2025-02-13 06:59:00|95995|95947|96034|95986|96034|95986|95995|95947|28
1739429950000|2025-02-13 06:59:10|96041|95993|96041|95993|96041|95993|96037|95989|21
1739429960000|2025-02-13 06:59:20|96043|95995|96045|95997|96045|95997|96036|95988|18
1739429970000|2025-02-13 06:59:30|96047|95999|96069|96021|96076|96028|96047|95999|19
1739429980000|2025-02-13 06:59:40|96068|96020|96065|96017|96071|96023|96064|96016|15
1739429990000|2025-02-13 06:59:50|96067|96019|96086|96038|96087|96039|96064|96016|12
1739430000000|2025-02-13 07:00:00|96085|96037|96013|95965|96085|96037|96002|95954|24
1739430010000|2025-02-13 07:00:10|96014|95966|96012|95964|96015|95967|96012|95964|8
1739430020000|2025-02-13 07:00:20|96013|95965|96015|95967|96050|96002|96013|95965|17
1739430030000|2025-02-13 07:00:30|96019|95971|96003|95955|96019|95971|96002|95954|20
1739430040000|2025-02-13 07:00:40|96004|95956|96003|95955|96005|95957|96000|95952|12
1739430050000|2025-02-13 07:00:50|96001|95953|95984|95936|96003|95955|95984|95936|19
1739430060000|2025-02-13 07:01:00|95975|95927|96023|95975|96024|95976|95975|95927|22
1739430070000|2025-02-13 07:01:10|96024|95976|95983|95935|96029|95981|95977|95929|22
1739430080000|2025-02-13 07:01:20|95985|95937|95952|95904|95985|95937|95948|95900|28
1739430090000|2025-02-13 07:01:30|95951|95903|95972|95924|95972|95924|95948|95900|21
1739430100000|2025-02-13 07:01:40|95974|95926|95979|95931|95979|95931|95970|95922|6
1739430110000|2025-02-13 07:01:50|95966|95918|95953|95905|95966|95918|95953|95905|11
1739430120000|2025-02-13 07:02:00|95954|95906|95961|95913|95964|95916|95954|95906|29
1739430130000|2025-02-13 07:02:10|95962|95914|95965|95917|95971|95923|95961|95913|21
1739430140000|2025-02-13 07:02:20|95961|95913|95975|95927|95978|95930|95961|95913|20
1739430150000|2025-02-13 07:02:30|95974|95926|95994|95946|95995|95947|95973|95925|21
1739430160000|2025-02-13 07:02:40|95992|95944|96024|95976|96024|95976|95992|95944|10
1739430170000|2025-02-13 07:02:50|96017|95969|95987|95939|96020|95972|95987|95939|12
1739430180000|2025-02-13 07:03:00|95988|95940|96007|95959|96007|95959|95986|95938|21
1739430190000|2025-02-13 07:03:10|96015|95967|96038|95990|96048|96000|96015|95967|19
1739430200000|2025-02-13 07:03:20|96021|95973|96025|95977|96025|95977|96016|95968|17
1739430210000|2025-02-13 07:03:30|96029|95981|96039|95991|96041|95993|96028|95980|24
1739430220000|2025-02-13 07:03:40|96040|95992|96043|95995|96043|95995|96022|95974|25
1739430230000|2025-02-13 07:03:50|96045|95997|96045|95997|96046|95998|96044|95996|11
1739430240000|2025-02-13 07:04:00|96056|96008|96101|96053|96101|96053|96056|96008|17
1739430250000|2025-02-13 07:04:10|96100|96052|96085|96037|96103|96055|96082|96034|25
1739430260000|2025-02-13 07:04:20|96090|96042|96087|96039|96093|96045|96083|96035|17
1739430270000|2025-02-13 07:04:30|96086|96038|96115|96067|96115|96067|96086|96038|22
1739430280000|2025-02-13 07:04:40|96121|96073|96131|96083|96131|96083|96118|96070|24
1739430290000|2025-02-13 07:04:50|96132|96084|96142|96094|96145|96097|96130|96082|19
1739430300000|2025-02-13 07:05:00|96140|96092|96125|96077|96140|96092|96125|96077|9
1739430310000|2025-02-13 07:05:10|96122|96074|96103|96055|96122|96074|96091|96043|13
1739430320000|2025-02-13 07:05:20|96102|96054|96118|96070|96122|96074|96100|96052|14
1739430340000|2025-02-13 07:05:40|96106|96058|96096|96048|96106|96058|96092|96044|21
1739430350000|2025-02-13 07:05:50|96097|96049|96095|96047|96097|96049|96095|96047|3
1739430360000|2025-02-13 07:06:00|96096|96048|96096|96048|96099|96051|96094|96046|16
1739430370000|2025-02-13 07:06:10|96097|96049|96102|96054|96102|96054|96094|96046|17
1739430380000|2025-02-13 07:06:20|96118|96070|96118|96070|96118|96070|96113|96065|3
1739430410000|2025-02-13 07:06:50|96130|96082|96142|96094|96142|96094|96130|96082|10
1739430420000|2025-02-13 07:07:00|96144|96096|96146|96098|96146|96098|96141|96093|7
1739430430000|2025-02-13 07:07:10|96143|96095|96145|96097|96146|96098|96143|96095|8
1739430440000|2025-02-13 07:07:20|96144|96096|96146|96098|96146|96098|96141|96093|10
1739430450000|2025-02-13 07:07:30|96152|96104|96179|96131|96181|96133|96152|96104|8
1739430460000|2025-02-13 07:07:40|96180|96132|96191|96143|96191|96143|96180|96132|22
1739430470000|2025-02-13 07:07:50|96192|96144|96192|96144|96192|96144|96192|96144|1
1739430480000|2025-02-13 07:08:00|96198|96150|96224|96176|96224|96176|96198|96150|5
1739430490000|2025-02-13 07:08:10|96225|96177|96239|96191|96239|96191|96225|96177|3
1739430580000|2025-02-13 07:09:40|96244|96196|96250|96202|96250|96202|96244|96196|2
1739430600000|2025-02-13 07:10:00|96240|96192|96205|96157|96240|96192|96205|96157|6
1739430610000|2025-02-13 07:10:10|96204|96156|96178|96130|96206|96158|96171|96123|22
1739430620000|2025-02-13 07:10:20|96175|96127|96158|96110|96175|96127|96150|96102|18
1739430630000|2025-02-13 07:10:30|96159|96111|96158|96110|96161|96113|96158|96110|14
1739430640000|2025-02-13 07:10:40|96159|96111|96158|96110|96159|96111|96158|96110|2
1739430650000|2025-02-13 07:10:50|96164|96116|96180|96132|96180|96132|96164|96116|14
1739430660000|2025-02-13 07:11:00|96179|96131|96174|96126|96180|96132|96174|96126|9
1739430670000|2025-02-13 07:11:10|96176|96128|96170|96122|96176|96128|96170|96122|7
1739430680000|2025-02-13 07:11:20|96162|96114|96161|96113|96162|96114|96158|96110|6
1739430690000|2025-02-13 07:11:30|96160|96112|96130|96082|96167|96119|96130|96082|16
1739430700000|2025-02-13 07:11:40|96133|96085|96169|96121|96173|96125|96131|96083|24
1739430710000|2025-02-13 07:11:50|96170|96122|96168|96120|96174|96126|96168|96120|17
1739430720000|2025-02-13 07:12:00|96158|96110|96191|96143|96193|96145|96156|96108|23
1739430730000|2025-02-13 07:12:10|96189|96141|96186|96138|96196|96148|96185|96137|17
1739430740000|2025-02-13 07:12:20|96188|96140|96185|96137|96188|96140|96185|96137|5
1739430780000|2025-02-13 07:13:00|96189|96141|96186|96138|96190|96142|96186|96138|4
1739430790000|2025-02-13 07:13:10|96188|96140|96191|96143|96192|96144|96188|96140|6
1739430800000|2025-02-13 07:13:20|96190|96142|96185|96137|96192|96144|96185|96137|8
1739430850000|2025-02-13 07:14:10|96192|96144|96199|96151|96201|96153|96185|96137|8
1739430860000|2025-02-13 07:14:20|96198|96150|96194|96146|96198|96150|96194|96146|2
1739430870000|2025-02-13 07:14:30|96185|96137|96185|96137|96185|96137|96185|96137|1
1739430880000|2025-02-13 07:14:40|96188|96140|96185|96137|96190|96142|96185|96137|4
1739430900000|2025-02-13 07:15:00|96190|96142|96167|96119|96196|96148|95943|95895|24
1739430910000|2025-02-13 07:15:10|96166|96118|96123|96075|96166|96118|96123|96075|24
1739430920000|2025-02-13 07:15:20|96125|96077|96122|96074|96125|96077|96120|96072|16
1739430930000|2025-02-13 07:15:30|96121|96073|96119|96071|96121|96073|96119|96071|5
1739430940000|2025-02-13 07:15:40|96121|96073|96058|96010|96121|96073|96058|96010|21
1739430950000|2025-02-13 07:15:50|96057|96009|96065|96017|96074|96026|96057|96009|20
1739430960000|2025-02-13 07:16:00|96061|96013|96022|95974|96061|96013|96022|95974|8
1739430970000|2025-02-13 07:16:10|96021|95973|96007|95959|96026|95978|96000|95952|29
1739430980000|2025-02-13 07:16:20|96012|95964|96004|95956|96019|95971|95994|95946|31
1739430990000|2025-02-13 07:16:30|96003|95955|95994|95946|96003|95955|95994|95946|13
1739431010000|2025-02-13 07:16:50|96001|95953|96016|95968|96019|95971|96001|95953|7
1739431020000|2025-02-13 07:17:00|96018|95970|96028|95980|96030|95982|96018|95970|17
1739431030000|2025-02-13 07:17:10|96024|95976|96023|95975|96024|95976|96023|95975|2
1739431040000|2025-02-13 07:17:20|96026|95978|96023|95975|96030|95982|96023|95975|6
1739431070000|2025-02-13 07:17:50|96024|95976|96024|95976|96024|95976|96023|95975|3
1739431080000|2025-02-13 07:18:00|96023|95975|95994|95946|96024|95976|95992|95944|18
1739431090000|2025-02-13 07:18:10|95993|95945|95991|95943|95993|95945|95991|95943|3
1739431100000|2025-02-13 07:18:20|95988|95940|95991|95943|95991|95943|95988|95940|2
1739431150000|2025-02-13 07:19:10|96003|95955|96030|95982|96030|95982|96003|95955|4
1739431190000|2025-02-13 07:19:50|96042|95994|96075|96027|96075|96027|96042|95994|5
1739431200000|2025-02-13 07:20:00|96078|96030|96078|96030|96078|96030|96078|96030|1
1739431220000|2025-02-13 07:20:20|96072|96024|96075|96027|96076|96028|96053|96005|12
1739431230000|2025-02-13 07:20:30|96076|96028|96116|96068|96122|96074|96075|96027|22
1739431240000|2025-02-13 07:20:40|96120|96072|96114|96066|96120|96072|96114|96066|15
1739431250000|2025-02-13 07:20:50|96115|96067|96114|96066|96115|96067|96114|96066|2
1739431260000|2025-02-13 07:21:00|96112|96064|96079|96031|96112|96064|96079|96031|11
1739431270000|2025-02-13 07:21:10|96072|96024|96059|96011|96072|96024|96059|96011|9
1739431280000|2025-02-13 07:21:20|96060|96012|96059|96011|96062|96014|96056|96008|10
1739431290000|2025-02-13 07:21:30|96058|96010|96058|96010|96059|96011|96058|96010|3
1739431300000|2025-02-13 07:21:40|96059|96011|96058|96010|96059|96011|96058|96010|4
1739431310000|2025-02-13 07:21:50|96059|96011|96058|96010|96059|96011|96058|96010|2
1739431320000|2025-02-13 07:22:00|96047|95999|96058|96010|96059|96011|96038|95990|29
1739431330000|2025-02-13 07:22:10|96056|96008|96096|96048|96099|96051|96056|96008|17
1739431340000|2025-02-13 07:22:20|96095|96047|96102|96054|96102|96054|96092|96044|15
1739431350000|2025-02-13 07:22:30|96098|96050|96128|96080|96128|96080|96098|96050|12
1739431360000|2025-02-13 07:22:40|96126|96078|96138|96090|96139|96091|96126|96078|21
1739431370000|2025-02-13 07:22:50|96136|96088|96142|96094|96146|96098|96135|96087|17
1739431380000|2025-02-13 07:23:00|96141|96093|96154|96106|96154|96106|96131|96083|15
1739431390000|2025-02-13 07:23:10|96153|96105|96165|96117|96170|96122|96147|96099|30
1739431400000|2025-02-13 07:23:20|96164|96116|96167|96119|96167|96119|96164|96116|2
1739431410000|2025-02-13 07:23:30|96169|96121|96172|96124|96173|96125|96166|96118|17
1739431420000|2025-02-13 07:23:40|96173|96125|96174|96126|96175|96127|96166|96118|18
1739431430000|2025-02-13 07:23:50|96173|96125|96173|96125|96175|96127|96165|96117|18
1739431440000|2025-02-13 07:24:00|96172|96124|96169|96121|96172|96124|96169|96121|7
1739431450000|2025-02-13 07:24:10|96157|96109|96156|96108|96157|96109|96156|96108|2
1739431460000|2025-02-13 07:24:20|96146|96098|96140|96092|96146|96098|96138|96090|10
1739431470000|2025-02-13 07:24:30|96142|96094|96140|96092|96145|96097|96136|96088|17
1739431480000|2025-02-13 07:24:40|96141|96093|96138|96090|96143|96095|96138|96090|11
1739431500000|2025-02-13 07:25:00|96131|96083|96098|96050|96131|96083|96098|96050|14
1739431510000|2025-02-13 07:25:10|96078|96030|96057|96009|96078|96030|96057|96009|21
1739431520000|2025-02-13 07:25:20|96056|96008|96072|96024|96075|96027|96055|96007|27
1739431530000|2025-02-13 07:25:30|96075|96027|96063|96015|96076|96028|96059|96011|18
1739431540000|2025-02-13 07:25:40|96064|96016|96057|96009|96066|96018|96056|96008|20
1739431550000|2025-02-13 07:25:50|96056|96008|96057|96009|96058|96010|96055|96007|16
1739431560000|2025-02-13 07:26:00|96056|96008|96059|96011|96063|96015|96053|96005|21
1739431570000|2025-02-13 07:26:10|96058|96010|96053|96005|96058|96010|96053|96005|17
1739431580000|2025-02-13 07:26:20|96058|96010|96055|96007|96058|96010|96053|96005|10
1739431590000|2025-02-13 07:26:30|96058|96010|96057|96009|96058|96010|96053|96005|14
1739431600000|2025-02-13 07:26:40|96056|96008|96053|96005|96057|96009|96053|96005|7
1739431610000|2025-02-13 07:26:50|96052|96004|96007|95959|96052|96004|96003|95955|13
1739431620000|2025-02-13 07:27:00|96008|95960|96037|95989|96037|95989|96008|95960|20
1739431630000|2025-02-13 07:27:10|96039|95991|96038|95990|96040|95992|96036|95988|14
1739431640000|2025-02-13 07:27:20|96037|95989|96039|95991|96040|95992|96035|95987|20
1739431650000|2025-02-13 07:27:30|96038|95990|96042|95994|96042|95994|96035|95987|14
1739431660000|2025-02-13 07:27:40|96039|95991|96042|95994|96042|95994|96039|95991|2
1739431670000|2025-02-13 07:27:50|96047|95999|96043|95995|96047|95999|96043|95995|3
1739431680000|2025-02-13 07:28:00|96049|96001|96049|96001|96050|96002|96043|95995|10
1739431690000|2025-02-13 07:28:10|96053|96005|96056|96008|96065|96017|96049|96001|14
1739431700000|2025-02-13 07:28:20|96057|96009|96057|96009|96057|96009|96057|96009|1
1739431710000|2025-02-13 07:28:30|96056|96008|96054|96006|96059|96011|96054|96006|8
1739431780000|2025-02-13 07:29:40|96073|96025|96090|96042|96090|96042|96073|96025|14
1739431790000|2025-02-13 07:29:50|96091|96043|96093|96045|96093|96045|96089|96041|8
1739431800000|2025-02-13 07:30:00|96099|96051|96092|96044|96103|96055|96092|96044|14
1739431820000|2025-02-13 07:30:20|96086|96038|96066|96018|96086|96038|96066|96018|4
1739431830000|2025-02-13 07:30:30|96067|96019|96119|96071|96119|96071|96067|96019|18
1739431840000|2025-02-13 07:30:40|96120|96072|96136|96088|96137|96089|96120|96072|19
1739431850000|2025-02-13 07:30:50|96137|96089|96137|96089|96137|96089|96134|96086|10
1739431860000|2025-02-13 07:31:00|96136|96088|96133|96085|96137|96089|96133|96085|6
1739431870000|2025-02-13 07:31:10|96134|96086|96133|96085|96136|96088|96133|96085|7
1739431880000|2025-02-13 07:31:20|96134|96086|96141|96093|96145|96097|96133|96085|12
1739431890000|2025-02-13 07:31:30|96139|96091|96134|96086|96142|96094|96133|96085|15
1739431900000|2025-02-13 07:31:40|96133|96085|96129|96081|96133|96085|96129|96081|2
1739431920000|2025-02-13 07:32:00|96131|96083|96133|96085|96133|96085|96131|96083|5
1739431940000|2025-02-13 07:32:20|96138|96090|96147|96099|96148|96100|96138|96090|8
1739431950000|2025-02-13 07:32:30|96145|96097|96142|96094|96147|96099|96142|96094|15
1739431960000|2025-02-13 07:32:40|96144|96096|96145|96097|96145|96097|96144|96096|6
1739431970000|2025-02-13 07:32:50|96143|96095|96142|96094|96144|96096|96142|96094|8
1739431980000|2025-02-13 07:33:00|96135|96087|96133|96085|96135|96087|96133|96085|2
1739431990000|2025-02-13 07:33:10|96129|96081|96119|96071|96129|96081|96119|96071|3
1739432000000|2025-02-13 07:33:20|96120|96072|96119|96071|96121|96073|96119|96071|4
1739432010000|2025-02-13 07:33:30|96120|96072|96119|96071|96120|96072|96119|96071|2
1739432020000|2025-02-13 07:33:40|96107|96059|96086|96038|96107|96059|96086|96038|16
1739432030000|2025-02-13 07:33:50|96085|96037|96083|96035|96089|96041|96081|96033|22
1739432040000|2025-02-13 07:34:00|96081|96033|96097|96049|96098|96050|96080|96032|15
1739432050000|2025-02-13 07:34:10|96098|96050|96098|96050|96098|96050|96098|96050|1
1739432090000|2025-02-13 07:34:50|96089|96041|96080|96032|96089|96041|96080|96032|2
1739432100000|2025-02-13 07:35:00|96079|96031|96058|96010|96079|96031|96056|96008|6
1739432110000|2025-02-13 07:35:10|96056|96008|96059|96011|96062|96014|96056|96008|18
1739432120000|2025-02-13 07:35:20|96060|96012|96053|96005|96062|96014|96053|96005|22
1739432140000|2025-02-13 07:35:40|96047|95999|96043|95995|96047|95999|96043|95995|10
1739432150000|2025-02-13 07:35:50|96044|95996|96018|95970|96044|95996|96017|95969|7
1739432160000|2025-02-13 07:36:00|96015|95967|96012|95964|96043|95995|95951|95903|36
1739432170000|2025-02-13 07:36:10|96013|95965|96043|95995|96043|95995|96013|95965|22
1739432180000|2025-02-13 07:36:20|96041|95993|96040|95992|96043|95995|96039|95991|8
1739432190000|2025-02-13 07:36:30|96041|95993|96043|95995|96043|95995|96039|95991|9
1739432200000|2025-02-13 07:36:40|96058|96010|96073|96025|96073|96025|96058|96010|5
1739432210000|2025-02-13 07:36:50|96072|96024|96085|96037|96094|96046|96070|96022|15
1739432220000|2025-02-13 07:37:00|96084|96036|96105|96057|96107|96059|96084|96036|14
1739432230000|2025-02-13 07:37:10|96107|96059|96123|96075|96124|96076|96107|96059|27
1739432240000|2025-02-13 07:37:20|96126|96078|96150|96102|96151|96103|96116|96068|26
1739432250000|2025-02-13 07:37:30|96151|96103|96113|96065|96153|96105|96113|96065|17
1739432260000|2025-02-13 07:37:40|96115|96067|96097|96049|96118|96070|96093|96045|22
1739432270000|2025-02-13 07:37:50|96098|96050|96095|96047|96101|96053|96095|96047|8
1739432280000|2025-02-13 07:38:00|96101|96053|96127|96079|96129|96081|96098|96050|23
1739432290000|2025-02-13 07:38:10|96128|96080|96133|96085|96134|96086|96128|96080|9
1739432300000|2025-02-13 07:38:20|96134|96086|96133|96085|96134|96086|96133|96085|2
1739432310000|2025-02-13 07:38:30|96123|96075|96124|96076|96127|96079|96117|96069|15
1739432320000|2025-02-13 07:38:40|96106|96058|96115|96067|96122|96074|96106|96058|17
1739432330000|2025-02-13 07:38:50|96116|96068|96117|96069|96117|96069|96106|96058|22
1739432340000|2025-02-13 07:39:00|96127|96079|96145|96097|96152|96104|96127|96079|20
1739432350000|2025-02-13 07:39:10|96144|96096|96143|96095|96146|96098|96141|96093|19
1739432360000|2025-02-13 07:39:20|96144|96096|96158|96110|96159|96111|96144|96096|10
1739432370000|2025-02-13 07:39:30|96159|96111|96180|96132|96184|96136|96159|96111|7
1739432380000|2025-02-13 07:39:40|96181|96133|96192|96144|96192|96144|96181|96133|12
1739432390000|2025-02-13 07:39:50|96191|96143|96189|96141|96192|96144|96189|96141|10
1739432400000|2025-02-13 07:40:00|96191|96143|96190|96142|96193|96145|96190|96142|12
1739432410000|2025-02-13 07:40:10|96192|96144|96206|96158|96209|96161|96192|96144|24
1739432420000|2025-02-13 07:40:20|96208|96160|96205|96157|96210|96162|96205|96157|15
1739432440000|2025-02-13 07:40:40|96202|96154|96203|96155|96204|96156|96202|96154|4
1739432450000|2025-02-13 07:40:50|96204|96156|96199|96151|96204|96156|96199|96151|11
1739432460000|2025-02-13 07:41:00|96200|96152|96201|96153|96210|96162|96200|96152|18
1739432470000|2025-02-13 07:41:10|96199|96151|96200|96152|96200|96152|96199|96151|2
1739432480000|2025-02-13 07:41:20|96206|96158|96211|96163|96212|96164|96206|96158|11
1739432490000|2025-02-13 07:41:30|96220|96172|96216|96168|96233|96185|96216|96168|9
1739432510000|2025-02-13 07:41:50|96202|96154|96153|96105|96202|96154|96148|96100|11
1739432520000|2025-02-13 07:42:00|96152|96104|96139|96091|96153|96105|96139|96091|9
1739432530000|2025-02-13 07:42:10|96129|96081|96120|96072|96129|96081|96120|96072|2
1739432540000|2025-02-13 07:42:20|96127|96079|96167|96119|96170|96122|96121|96073|22
1739432550000|2025-02-13 07:42:30|96166|96118|96171|96123|96171|96123|96166|96118|5
1739432560000|2025-02-13 07:42:40|96170|96122|96171|96123|96175|96127|96167|96119|10
1739432570000|2025-02-13 07:42:50|96168|96120|96166|96118|96168|96120|96166|96118|5
1739432580000|2025-02-13 07:43:00|96167|96119|96170|96122|96171|96123|96166|96118|7
1739432590000|2025-02-13 07:43:10|96171|96123|96167|96119|96171|96123|96166|96118|11
1739432600000|2025-02-13 07:43:20|96169|96121|96170|96122|96171|96123|96168|96120|6
1739432610000|2025-02-13 07:43:30|96171|96123|96171|96123|96171|96123|96170|96122|5
1739432640000|2025-02-13 07:44:00|96159|96111|96158|96110|96159|96111|96158|96110|2
1739432650000|2025-02-13 07:44:10|96150|96102|96142|96094|96150|96102|96142|96094|2
1739432660000|2025-02-13 07:44:20|96129|96081|96123|96075|96129|96081|96120|96072|4
1739432670000|2025-02-13 07:44:30|96124|96076|96124|96076|96124|96076|96124|96076|1
1739432700000|2025-02-13 07:45:00|96134|96086|96124|96076|96134|96086|96124|96076|6
1739432740000|2025-02-13 07:45:40|96114|96066|96109|96061|96114|96066|96108|96060|6
1739432750000|2025-02-13 07:45:50|96108|96060|96108|96060|96110|96062|96106|96058|6
1739432760000|2025-02-13 07:46:00|96109|96061|96114|96066|96114|96066|96109|96061|4
1739432790000|2025-02-13 07:46:30|96121|96073|96144|96096|96144|96096|96121|96073|6
1739432800000|2025-02-13 07:46:40|96143|96095|96149|96101|96151|96103|96141|96093|13
1739432830000|2025-02-13 07:47:10|96146|96098|96108|96060|96146|96098|96108|96060|11
1739432840000|2025-02-13 07:47:20|96107|96059|96145|96097|96147|96099|96107|96059|14
1739432850000|2025-02-13 07:47:30|96147|96099|96146|96098|96148|96100|96145|96097|13
1739432860000|2025-02-13 07:47:40|96147|96099|96167|96119|96173|96125|96147|96099|8
1739432870000|2025-02-13 07:47:50|96166|96118|96165|96117|96166|96118|96165|96117|4
1739432880000|2025-02-13 07:48:00|96143|96095|96143|96095|96145|96097|96143|96095|8
1739432900000|2025-02-13 07:48:20|96144|96096|96144|96096|96144|96096|96144|96096|1
1739432910000|2025-02-13 07:48:30|96156|96108|96164|96116|96164|96116|96156|96108|4
1739432950000|2025-02-13 07:49:10|96168|96120|96204|96156|96204|96156|96166|96118|15
1739432960000|2025-02-13 07:49:20|96203|96155|96206|96158|96219|96171|96202|96154|16
1739432970000|2025-02-13 07:49:30|96208|96160|96217|96169|96217|96169|96204|96156|17
1739432980000|2025-02-13 07:49:40|96218|96170|96220|96172|96221|96173|96214|96166|26
1739432990000|2025-02-13 07:49:50|96219|96171|96213|96165|96220|96172|96210|96162|20
1739433000000|2025-02-13 07:50:00|96211|96163|96190|96142|96211|96163|96177|96129|20
1739433010000|2025-02-13 07:50:10|96191|96143|96181|96133|96202|96154|96181|96133|25
1739433020000|2025-02-13 07:50:20|96182|96134|96193|96145|96194|96146|96182|96134|23
1739433030000|2025-02-13 07:50:30|96195|96147|96176|96128|96196|96148|96175|96127|27
1739433050000|2025-02-13 07:50:50|96161|96113|96162|96114|96163|96115|96158|96110|13
1739433060000|2025-02-13 07:51:00|96161|96113|96158|96110|96161|96113|96158|96110|8
1739433090000|2025-02-13 07:51:30|96143|96095|96125|96077|96143|96095|96123|96075|12
1739433100000|2025-02-13 07:51:40|96124|96076|96125|96077|96126|96078|96120|96072|18
1739433110000|2025-02-13 07:51:50|96126|96078|96127|96079|96127|96079|96126|96078|2
1739433120000|2025-02-13 07:52:00|96126|96078|96129|96081|96129|96081|96126|96078|7
1739433130000|2025-02-13 07:52:10|96137|96089|96149|96101|96150|96102|96137|96089|3
1739433140000|2025-02-13 07:52:20|96147|96099|96150|96102|96151|96103|96147|96099|12
1739433150000|2025-02-13 07:52:30|96149|96101|96153|96105|96153|96105|96149|96101|14
1739433240000|2025-02-13 07:54:00|96151|96103|96151|96103|96151|96103|96149|96101|4
1739433250000|2025-02-13 07:54:10|96149|96101|96096|96048|96149|96101|96094|96046|8
1739433260000|2025-02-13 07:54:20|96091|96043|96092|96044|96093|96045|96091|96043|6
1739433270000|2025-02-13 07:54:30|96093|96045|96094|96046|96095|96047|96092|96044|7
1739433280000|2025-02-13 07:54:40|96095|96047|96095|96047|96095|96047|96095|96047|1
1739433300000|2025-02-13 07:55:00|96099|96051|96071|96023|96110|96062|96058|96010|12
1739433310000|2025-02-13 07:55:10|96072|96024|96041|95993|96072|96024|96038|95990|21
1739433320000|2025-02-13 07:55:20|96042|95994|96038|95990|96042|95994|96038|95990|9
1739433330000|2025-02-13 07:55:30|96035|95987|96033|95985|96037|95989|96033|95985|10
1739433340000|2025-02-13 07:55:40|96035|95987|96034|95986|96036|95988|96033|95985|10
1739433350000|2025-02-13 07:55:50|96035|95987|96034|95986|96038|95990|96033|95985|11
1739433360000|2025-02-13 07:56:00|96035|95987|96033|95985|96035|95987|96033|95985|3
1739433370000|2025-02-13 07:56:10|96035|95987|96036|95988|96036|95988|96033|95985|8
1739433380000|2025-02-13 07:56:20|96037|95989|96044|95996|96044|95996|96035|95987|12
1739433390000|2025-02-13 07:56:30|96046|95998|96043|95995|96047|95999|96040|95992|23
1739433400000|2025-02-13 07:56:40|96044|95996|96042|95994|96044|95996|96042|95994|12
1739433410000|2025-02-13 07:56:50|96044|95996|96046|95998|96046|95998|96043|95995|10
1739433420000|2025-02-13 07:57:00|96045|95997|96044|95996|96045|95997|96043|95995|8
1739433430000|2025-02-13 07:57:10|96045|95997|96046|95998|96046|95998|96045|95997|2
1739433440000|2025-02-13 07:57:20|96069|96021|96081|96033|96086|96038|96069|96021|25
1739433450000|2025-02-13 07:57:30|96083|96035|96073|96025|96083|96035|96073|96025|12
1739433460000|2025-02-13 07:57:40|96075|96027|96073|96025|96077|96029|96073|96025|9
1739433480000|2025-02-13 07:58:00|96074|96026|96074|96026|96074|96026|96073|96025|3
1739433490000|2025-02-13 07:58:10|96073|96025|96074|96026|96074|96026|96073|96025|14
1739433500000|2025-02-13 07:58:20|96073|96025|96074|96026|96074|96026|96073|96025|2
1739433550000|2025-02-13 07:59:10|96084|96036|96094|96046|96098|96050|96084|96036|4
1739433560000|2025-02-13 07:59:20|96093|96045|96094|96046|96094|96046|96089|96041|13
1739433570000|2025-02-13 07:59:30|96101|96053|96107|96059|96109|96061|96101|96053|12
1739433580000|2025-02-13 07:59:40|96106|96058|96106|96058|96106|96058|96106|96058|1
1739433600000|2025-02-13 08:00:00|96105|96057|96078|96030|96105|96057|96066|96018|20
1739433610000|2025-02-13 08:00:10|96076|96028|96040|95992|96076|96028|96034|95986|11
1739433620000|2025-02-13 08:00:20|96026|95978|96015|95967|96026|95978|96015|95967|25
1739433630000|2025-02-13 08:00:30|96018|95970|96022|95974|96028|95980|96016|95968|28
1739433640000|2025-02-13 08:00:40|96020|95972|96024|95976|96026|95978|96019|95971|21
1739433650000|2025-02-13 08:00:50|96025|95977|96025|95977|96028|95980|96024|95976|9
1739433660000|2025-02-13 08:01:00|96024|95976|96030|95982|96031|95983|96024|95976|23
1739433670000|2025-02-13 08:01:10|96033|95985|96028|95980|96034|95986|96028|95980|11
1739433680000|2025-02-13 08:01:20|96027|95979|96028|95980|96029|95981|96027|95979|10
1739433690000|2025-02-13 08:01:30|96029|95981|96032|95984|96032|95984|96028|95980|6
1739433700000|2025-02-13 08:01:40|96029|95981|96011|95963|96029|95981|96011|95963|6
1739433710000|2025-02-13 08:01:50|96014|95966|96011|95963|96014|95966|96011|95963|4
1739433720000|2025-02-13 08:02:00|96013|95965|96047|95999|96057|96009|96013|95965|12
1739433730000|2025-02-13 08:02:10|96048|96000|96059|96011|96059|96011|96040|95992|19
1739433740000|2025-02-13 08:02:20|96058|96010|96051|96003|96059|96011|96051|96003|10
1739433750000|2025-02-13 08:02:30|96052|96004|96059|96011|96059|96011|96049|96001|23
1739433760000|2025-02-13 08:02:40|96057|96009|96094|96046|96096|96048|96057|96009|11
1739433770000|2025-02-13 08:02:50|96095|96047|96093|96045|96096|96048|96093|96045|5
1739433780000|2025-02-13 08:03:00|96080|96032|96080|96032|96080|96032|96080|96032|1
1739433790000|2025-02-13 08:03:10|96082|96034|96083|96035|96085|96037|96082|96034|8
1739433800000|2025-02-13 08:03:20|96084|96036|96083|96035|96086|96038|96083|96035|7
1739433810000|2025-02-13 08:03:30|96084|96036|96118|96070|96118|96070|96082|96034|8
1739433820000|2025-02-13 08:03:40|96114|96066|96119|96071|96124|96076|96112|96064|22
1739433830000|2025-02-13 08:03:50|96115|96067|96119|96071|96119|96071|96115|96067|17
1739433840000|2025-02-13 08:04:00|96117|96069|96114|96066|96119|96071|96114|96066|12
1739433850000|2025-02-13 08:04:10|96116|96068|96118|96070|96122|96074|96114|96066|22
1739433860000|2025-02-13 08:04:20|96117|96069|96119|96071|96121|96073|96117|96069|10
1739433870000|2025-02-13 08:04:30|96120|96072|96121|96073|96121|96073|96119|96071|3
1739433880000|2025-02-13 08:04:40|96134|96086|96158|96110|96159|96111|96134|96086|11
1739433890000|2025-02-13 08:04:50|96159|96111|96168|96120|96168|96120|96156|96108|9
1739433900000|2025-02-13 08:05:00|96169|96121|96174|96126|96179|96131|96169|96121|6
1739433910000|2025-02-13 08:05:10|96177|96129|96179|96131|96179|96131|96177|96129|2
1739433920000|2025-02-13 08:05:20|96181|96133|96182|96134|96183|96135|96178|96130|22
1739433930000|2025-02-13 08:05:30|96181|96133|96198|96150|96200|96152|96181|96133|14
1739433940000|2025-02-13 08:05:40|96197|96149|96203|96155|96204|96156|96197|96149|6
1739433950000|2025-02-13 08:05:50|96207|96159|96208|96160|96210|96162|96207|96159|9
1739433960000|2025-02-13 08:06:00|96209|96161|96175|96127|96209|96161|96175|96127|5
1739433970000|2025-02-13 08:06:10|96156|96108|96148|96100|96156|96108|96148|96100|4
1739433980000|2025-02-13 08:06:20|96151|96103|96162|96114|96162|96114|96148|96100|22
1739433990000|2025-02-13 08:06:30|96163|96115|96166|96118|96169|96121|96163|96115|19
1739434000000|2025-02-13 08:06:40|96163|96115|96137|96089|96163|96115|96127|96079|22
1739434010000|2025-02-13 08:06:50|96135|96087|96140|96092|96140|96092|96133|96085|21
1739434020000|2025-02-13 08:07:00|96141|96093|96132|96084|96143|96095|96132|96084|22
1739434030000|2025-02-13 08:07:10|96135|96087|96128|96080|96135|96087|96125|96077|10
1739434040000|2025-02-13 08:07:20|96129|96081|96135|96087|96135|96087|96126|96078|15
1739434050000|2025-02-13 08:07:30|96133|96085|96134|96086|96134|96086|96128|96080|12
1739434060000|2025-02-13 08:07:40|96133|96085|96128|96080|96133|96085|96126|96078|6
1739434070000|2025-02-13 08:07:50|96127|96079|96133|96085|96133|96085|96126|96078|14
1739434090000|2025-02-13 08:08:10|96134|96086|96134|96086|96134|96086|96134|96086|1
1739434100000|2025-02-13 08:08:20|96137|96089|96134|96086|96137|96089|96134|96086|2
1739434170000|2025-02-13 08:09:30|96132|96084|96131|96083|96132|96084|96131|96083|2
1739434180000|2025-02-13 08:09:40|96129|96081|96129|96081|96129|96081|96129|96081|1
1739434200000|2025-02-13 08:10:00|96101|96053|96069|96021|96101|96053|96069|96021|8
1739434210000|2025-02-13 08:10:10|96068|96020|96047|95999|96070|96022|96043|95995|16
1739434220000|2025-02-13 08:10:20|96046|95998|96047|95999|96047|95999|96046|95998|2
1739434250000|2025-02-13 08:10:50|96043|95995|96046|95998|96047|95999|96043|95995|11
1739434260000|2025-02-13 08:11:00|96047|95999|96064|96016|96064|96016|96047|95999|5
1739434270000|2025-02-13 08:11:10|96068|96020|96071|96023|96071|96023|96068|96020|13
1739434280000|2025-02-13 08:11:20|96073|96025|96069|96021|96078|96030|96069|96021|6
1739434310000|2025-02-13 08:11:50|96054|96006|96051|96003|96054|96006|96046|95998|3
1739434320000|2025-02-13 08:12:00|96054|96006|96057|96009|96057|96009|96049|96001|27
1739434330000|2025-02-13 08:12:10|96056|96008|96064|96016|96074|96026|96056|96008|19
1739434340000|2025-02-13 08:12:20|96063|96015|96062|96014|96063|96015|96062|96014|2
1739434360000|2025-02-13 08:12:40|96054|96006|96046|95998|96054|96006|96046|95998|6
1739434370000|2025-02-13 08:12:50|96048|96000|96058|96010|96058|96010|96043|95995|17
1739434380000|2025-02-13 08:13:00|96059|96011|96053|96005|96071|96023|96050|96002|24
1739434390000|2025-02-13 08:13:10|96051|96003|96084|96036|96084|96036|96051|96003|21
1739434400000|2025-02-13 08:13:20|96086|96038|96099|96051|96101|96053|96086|96038|22
1739434410000|2025-02-13 08:13:30|96098|96050|96095|96047|96100|96052|96092|96044|24
1739434420000|2025-02-13 08:13:40|96094|96046|96077|96029|96094|96046|96074|96026|21
1739434430000|2025-02-13 08:13:50|96076|96028|96074|96026|96087|96039|96074|96026|15
1739434440000|2025-02-13 08:14:00|96075|96027|96075|96027|96075|96027|96074|96026|3
1739434450000|2025-02-13 08:14:10|96074|96026|96073|96025|96074|96026|96073|96025|2
1739434460000|2025-02-13 08:14:20|96060|96012|96055|96007|96060|96012|96052|96004|17
1739434470000|2025-02-13 08:14:30|96054|96006|96052|96004|96054|96006|96052|96004|7
1739434480000|2025-02-13 08:14:40|96049|96001|96050|96002|96051|96003|96047|95999|5
1739434490000|2025-02-13 08:14:50|96049|96001|96051|96003|96051|96003|96047|95999|12
1739434500000|2025-02-13 08:15:00|96052|96004|96045|95997|96053|96005|96018|95970|19
1739434510000|2025-02-13 08:15:10|96025|95977|96024|95976|96025|95977|96001|95953|18
1739434520000|2025-02-13 08:15:20|96023|95975|96011|95963|96025|95977|96011|95963|23
1739434530000|2025-02-13 08:15:30|96013|95965|95994|95946|96016|95968|95994|95946|10
1739434540000|2025-02-13 08:15:40|96000|95952|95973|95925|96013|95965|95973|95925|25
1739434550000|2025-02-13 08:15:50|95968|95920|95951|95903|95975|95927|95951|95903|18
1739434560000|2025-02-13 08:16:00|95945|95897|95905|95857|95945|95897|95905|95857|9
1739434570000|2025-02-13 08:16:10|95899|95851|95905|95857|95905|95857|95888|95840|17
1739434580000|2025-02-13 08:16:20|95917|95869|95917|95869|95917|95869|95917|95869|1
1739434590000|2025-02-13 08:16:30|95923|95875|95957|95909|95972|95924|95923|95875|15
1739434600000|2025-02-13 08:16:40|95958|95910|95973|95925|95974|95926|95956|95908|31
1739434610000|2025-02-13 08:16:50|95974|95926|95969|95921|95974|95926|95964|95916|8
1739434620000|2025-02-13 08:17:00|95970|95922|95964|95916|95972|95924|95964|95916|15
1739434630000|2025-02-13 08:17:10|95986|95938|95988|95940|95988|95940|95972|95924|17
1739434640000|2025-02-13 08:17:20|96000|95952|96012|95964|96012|95964|96000|95952|27
1739434650000|2025-02-13 08:17:30|96020|95972|96044|95996|96044|95996|96020|95972|7
1739434660000|2025-02-13 08:17:40|96045|95997|96053|96005|96053|96005|96044|95996|16
1739434670000|2025-02-13 08:17:50|96065|96017|96106|96058|96124|96076|96065|96017|16
1739434680000|2025-02-13 08:18:00|96109|96061|96118|96070|96122|96074|96101|96053|15
1739434690000|2025-02-13 08:18:10|96121|96073|96122|96074|96132|96084|96113|96065|27
1739434700000|2025-02-13 08:18:20|96121|96073|96138|96090|96139|96091|96121|96073|21
1739434710000|2025-02-13 08:18:30|96137|96089|96137|96089|96139|96091|96130|96082|21
1739434720000|2025-02-13 08:18:40|96136|96088|96137|96089|96137|96089|96135|96087|8
1739434730000|2025-02-13 08:18:50|96136|96088|96137|96089|96137|96089|96136|96088|2
1739434750000|2025-02-13 08:19:10|96126|96078|96139|96091|96139|96091|96121|96073|7
1739434760000|2025-02-13 08:19:20|96151|96103|96154|96106|96154|96106|96151|96103|2
1739434770000|2025-02-13 08:19:30|96156|96108|96139|96091|96159|96111|96139|96091|8
1739434780000|2025-02-13 08:19:40|96119|96071|96095|96047|96119|96071|96094|96046|24
1739434790000|2025-02-13 08:19:50|96091|96043|96069|96021|96091|96043|96061|96013|13
1739434800000|2025-02-13 08:20:00|96070|96022|96092|96044|96094|96046|96068|96020|18
1739434810000|2025-02-13 08:20:10|96091|96043|96089|96041|96091|96043|96089|96041|3
1739434820000|2025-02-13 08:20:20|96078|96030|96064|96016|96078|96030|96039|95991|15
1739434830000|2025-02-13 08:20:30|96065|96017|96050|96002|96065|96017|96037|95989|25
1739434840000|2025-02-13 08:20:40|96049|96001|96037|95989|96049|96001|96037|95989|20
1739434850000|2025-02-13 08:20:50|96024|95976|96006|95958|96024|95976|95998|95950|24
1739434860000|2025-02-13 08:21:00|96005|95957|96001|95953|96007|95959|96001|95953|12
1739434870000|2025-02-13 08:21:10|96003|95955|96001|95953|96003|95955|96001|95953|2
1739434880000|2025-02-13 08:21:20|95989|95941|95985|95937|95989|95941|95971|95923|31
1739434890000|2025-02-13 08:21:30|95986|95938|95972|95924|95994|95946|95971|95923|20
1739434900000|2025-02-13 08:21:40|95969|95921|95982|95934|95982|95934|95940|95892|23
1739434910000|2025-02-13 08:21:50|95985|95937|96006|95958|96006|95958|95982|95934|10
1739434920000|2025-02-13 08:22:00|96007|95959|95982|95934|96013|95965|95982|95934|14
1739434930000|2025-02-13 08:22:10|95985|95937|96000|95952|96000|95952|95983|95935|10
1739434940000|2025-02-13 08:22:20|96001|95953|96001|95953|96001|95953|95999|95951|4
1739434950000|2025-02-13 08:22:30|95993|95945|95989|95941|95995|95947|95989|95941|13
1739434960000|2025-02-13 08:22:40|95991|95943|95941|95893|95991|95943|95941|95893|15
1739434970000|2025-02-13 08:22:50|95934|95886|95950|95902|95950|95902|95934|95886|12
1739434980000|2025-02-13 08:23:00|95944|95896|95939|95891|95944|95896|95937|95889|13
1739434990000|2025-02-13 08:23:10|95940|95892|95939|95891|95949|95901|95939|95891|12
1739435010000|2025-02-13 08:23:30|95948|95900|95964|95916|95964|95916|95948|95900|10
1739435020000|2025-02-13 08:23:40|95965|95917|95978|95930|95978|95930|95965|95917|14
1739435030000|2025-02-13 08:23:50|95979|95931|95971|95923|95989|95941|95971|95923|20
1739435040000|2025-02-13 08:24:00|95972|95924|95961|95913|95976|95928|95961|95913|8
1739435050000|2025-02-13 08:24:10|95964|95916|95995|95947|95998|95950|95964|95916|15
1739435060000|2025-02-13 08:24:20|95996|95948|95995|95947|95996|95948|95995|95947|4
1739435070000|2025-02-13 08:24:30|96002|95954|95995|95947|96009|95961|95995|95947|12
1739435080000|2025-02-13 08:24:40|95996|95948|95996|95948|95996|95948|95996|95948|1
1739435090000|2025-02-13 08:24:50|95998|95950|96013|95965|96021|95973|95998|95950|28
1739435100000|2025-02-13 08:25:00|96014|95966|96011|95963|96024|95976|95998|95950|14
1739435110000|2025-02-13 08:25:10|95996|95948|95996|95948|95996|95948|95996|95948|1
1739435120000|2025-02-13 08:25:20|95998|95950|95996|95948|96000|95952|95996|95948|4
1739435130000|2025-02-13 08:25:30|96000|95952|96011|95963|96011|95963|96000|95952|11
1739435140000|2025-02-13 08:25:40|96016|95968|95982|95934|96018|95970|95977|95929|18
1739435150000|2025-02-13 08:25:50|95980|95932|95998|95950|95999|95951|95980|95932|20
1739435160000|2025-02-13 08:26:00|95997|95949|96007|95959|96007|95959|95982|95934|27
1739435170000|2025-02-13 08:26:10|96010|95962|96012|95964|96021|95973|96010|95962|28
1739435180000|2025-02-13 08:26:20|96010|95962|96049|96001|96050|96002|96007|95959|14
1739435190000|2025-02-13 08:26:30|96050|96002|96047|95999|96050|96002|96046|95998|11
1739435200000|2025-02-13 08:26:40|96046|95998|96046|95998|96046|95998|96046|95998|1
1739435210000|2025-02-13 08:26:50|96047|95999|96054|96006|96056|96008|96046|95998|14
1739435220000|2025-02-13 08:27:00|96055|96007|96047|95999|96055|96007|96046|95998|12
1739435230000|2025-02-13 08:27:10|96050|96002|96062|96014|96062|96014|96049|96001|15
1739435240000|2025-02-13 08:27:20|96063|96015|96065|96017|96070|96022|96063|96015|10
1739435250000|2025-02-13 08:27:30|96068|96020|96063|96015|96071|96023|96063|96015|16
1739435260000|2025-02-13 08:27:40|96062|96014|96031|95983|96062|96014|96021|95973|27
1739435270000|2025-02-13 08:27:50|96032|95984|96026|95978|96033|95985|96016|95968|21
1739435280000|2025-02-13 08:28:00|96024|95976|96045|95997|96049|96001|96021|95973|28
1739435290000|2025-02-13 08:28:10|96047|95999|96071|96023|96080|96032|96047|95999|25
1739435300000|2025-02-13 08:28:20|96073|96025|96073|96025|96077|96029|96071|96023|22
1739435310000|2025-02-13 08:28:30|96072|96024|96073|96025|96074|96026|96071|96023|10
1739435320000|2025-02-13 08:28:40|96074|96026|96070|96022|96074|96026|96069|96021|10
1739435330000|2025-02-13 08:28:50|96071|96023|96070|96022|96071|96023|96070|96022|4
1739435340000|2025-02-13 08:29:00|96071|96023|96054|96006|96071|96023|96054|96006|5
1739435350000|2025-02-13 08:29:10|96055|96007|96056|96008|96060|96012|96055|96007|8
1739435360000|2025-02-13 08:29:20|96057|96009|96065|96017|96065|96017|96057|96009|8
1739435370000|2025-02-13 08:29:30|96064|96016|96070|96022|96070|96022|96064|96016|11
1739435380000|2025-02-13 08:29:40|96071|96023|96080|96032|96081|96033|96071|96023|11
1739435390000|2025-02-13 08:29:50|96079|96031|96080|96032|96082|96034|96079|96031|11
1739435400000|2025-02-13 08:30:00|96079|96031|96037|95989|96079|96031|96033|95985|19
1739435410000|2025-02-13 08:30:10|96032|95984|96011|95963|96032|95984|96005|95957|22
1739435420000|2025-02-13 08:30:20|96009|95961|96032|95984|96032|95984|96009|95961|15
1739435430000|2025-02-13 08:30:30|96036|95988|96077|96029|96077|96029|96036|95988|18
1739435440000|2025-02-13 08:30:40|96079|96031|96082|96034|96087|96039|96079|96031|15
1739435450000|2025-02-13 08:30:50|96083|96035|96081|96033|96106|96058|96081|96033|24
1739435460000|2025-02-13 08:31:00|96083|96035|96053|96005|96085|96037|96053|96005|17
1739435470000|2025-02-13 08:31:10|96055|96007|96074|96026|96082|96034|96055|96007|23
1739435480000|2025-02-13 08:31:20|96076|96028|96065|96017|96076|96028|96058|96010|30
1739435490000|2025-02-13 08:31:30|96060|96012|96056|96008|96063|96015|96056|96008|10
1739435500000|2025-02-13 08:31:40|96036|95988|96031|95983|96037|95989|96031|95983|21
1739435510000|2025-02-13 08:31:50|96032|95984|96036|95988|96036|95988|96031|95983|6
1739435520000|2025-02-13 08:32:00|96037|95989|96055|96007|96063|96015|96037|95989|20
1739435530000|2025-02-13 08:32:10|96035|95987|96032|95984|96035|95987|96031|95983|7
1739435540000|2025-02-13 08:32:20|96033|95985|96066|96018|96068|96020|96033|95985|27
1739435550000|2025-02-13 08:32:30|96067|96019|96060|96012|96073|96025|96060|96012|19
1739435560000|2025-02-13 08:32:40|96062|96014|96060|96012|96066|96018|96060|96012|8
1739435580000|2025-02-13 08:33:00|96064|96016|96058|96010|96064|96016|96058|96010|4
1739435590000|2025-02-13 08:33:10|96064|96016|96058|96010|96064|96016|96058|96010|10
1739435600000|2025-02-13 08:33:20|96061|96013|96060|96012|96063|96015|96058|96010|21
1739435610000|2025-02-13 08:33:30|96059|96011|96058|96010|96065|96017|96058|96010|11
1739435630000|2025-02-13 08:33:50|96051|96003|96051|96003|96051|96003|96051|96003|1
1739435650000|2025-02-13 08:34:10|96053|96005|96076|96028|96076|96028|96052|96004|19
1739435660000|2025-02-13 08:34:20|96080|96032|96112|96064|96112|96064|96074|96026|33
1739435670000|2025-02-13 08:34:30|96111|96063|96122|96074|96124|96076|96111|96063|12
1739435680000|2025-02-13 08:34:40|96120|96072|96096|96048|96120|96072|96094|96046|6
1739435690000|2025-02-13 08:34:50|96094|96046|96100|96052|96101|96053|96094|96046|11
1739435700000|2025-02-13 08:35:00|96098|96050|96070|96022|96100|96052|96068|96020|10
1739435710000|2025-02-13 08:35:10|96077|96029|96089|96041|96094|96046|96071|96023|25
1739435720000|2025-02-13 08:35:20|96094|96046|96089|96041|96097|96049|96089|96041|15
1739435730000|2025-02-13 08:35:30|96101|96053|96111|96063|96115|96067|96101|96053|8
1739435740000|2025-02-13 08:35:40|96110|96062|96111|96063|96116|96068|96108|96060|24
1739435750000|2025-02-13 08:35:50|96110|96062|96108|96060|96113|96065|96108|96060|24
1739435760000|2025-02-13 08:36:00|96105|96057|96064|96016|96105|96057|96064|96016|7
1739435770000|2025-02-13 08:36:10|96062|96014|96062|96014|96067|96019|96057|96009|22
1739435790000|2025-02-13 08:36:30|96063|96015|96063|96015|96063|96015|96063|96015|1
1739435800000|2025-02-13 08:36:40|96090|96042|96099|96051|96107|96059|96090|96042|14
1739435810000|2025-02-13 08:36:50|96081|96033|96073|96025|96081|96033|96069|96021|17
1739435820000|2025-02-13 08:37:00|96052|96004|96022|95974|96052|96004|96022|95974|14
1739435830000|2025-02-13 08:37:10|96029|95981|95981|95933|96029|95981|95981|95933|7
1739435840000|2025-02-13 08:37:20|95988|95940|95998|95950|96008|95960|95981|95933|30
1739435850000|2025-02-13 08:37:30|96001|95953|95998|95950|96001|95953|95998|95950|7
1739435890000|2025-02-13 08:38:10|96007|95959|96017|95969|96020|95972|96007|95959|3
1739435900000|2025-02-13 08:38:20|96019|95971|96029|95981|96029|95981|96019|95971|6
1739435910000|2025-02-13 08:38:30|96030|95982|96017|95969|96032|95984|96017|95969|5
1739435920000|2025-02-13 08:38:40|96005|95957|95998|95950|96005|95957|95986|95938|31
1739435940000|2025-02-13 08:39:00|96001|95953|95988|95940|96003|95955|95988|95940|9
1739435960000|2025-02-13 08:39:20|96000|95952|96012|95964|96013|95965|96000|95952|3
1739435970000|2025-02-13 08:39:30|96013|95965|96001|95953|96016|95968|96000|95952|19
1739435980000|2025-02-13 08:39:40|96003|95955|95995|95947|96012|95964|95994|95946|26
1739435990000|2025-02-13 08:39:50|95997|95949|95989|95941|95997|95949|95988|95940|16
1739436000000|2025-02-13 08:40:00|95990|95942|95975|95927|96002|95954|95975|95927|27
1739436010000|2025-02-13 08:40:10|95978|95930|95983|95935|95996|95948|95978|95930|31
1739436020000|2025-02-13 08:40:20|95984|95936|95994|95946|96002|95954|95982|95934|24
1739436030000|2025-02-13 08:40:30|95993|95945|95989|95941|96004|95956|95989|95941|36
1739436040000|2025-02-13 08:40:40|95993|95945|96008|95960|96014|95966|95989|95941|18
1739436050000|2025-02-13 08:40:50|96009|95961|96013|95965|96015|95967|96008|95960|12
1739436060000|2025-02-13 08:41:00|96015|95967|96021|95973|96024|95976|96008|95960|24
1739436070000|2025-02-13 08:41:10|96023|95975|96022|95974|96023|95975|96019|95971|19
1739436080000|2025-02-13 08:41:20|96023|95975|96019|95971|96023|95975|96019|95971|6
1739436090000|2025-02-13 08:41:30|96008|95960|96008|95960|96008|95960|96008|95960|1
1739436100000|2025-02-13 08:41:40|95995|95947|95989|95941|95995|95947|95986|95938|3
1739436110000|2025-02-13 08:41:50|95990|95942|95989|95941|95992|95944|95989|95941|3
1739436120000|2025-02-13 08:42:00|95991|95943|95971|95923|95992|95944|95970|95922|11
1739436130000|2025-02-13 08:42:10|95974|95926|95930|95882|95974|95926|95925|95877|31
1739436140000|2025-02-13 08:42:20|95931|95883|95930|95882|95931|95883|95928|95880|9
1739436150000|2025-02-13 08:42:30|95931|95883|95931|95883|95931|95883|95931|95883|1
1739436170000|2025-02-13 08:42:50|95939|95891|95945|95897|95945|95897|95939|95891|6
1739436180000|2025-02-13 08:43:00|95944|95896|95957|95909|95958|95910|95943|95895|9
1739436200000|2025-02-13 08:43:20|95946|95898|95943|95895|95946|95898|95943|95895|5
1739436210000|2025-02-13 08:43:30|95944|95896|95943|95895|95944|95896|95943|95895|2
1739436220000|2025-02-13 08:43:40|95944|95896|95946|95898|95950|95902|95943|95895|22
1739436230000|2025-02-13 08:43:50|95948|95900|95949|95901|95952|95904|95945|95897|17
1739436240000|2025-02-13 08:44:00|95951|95903|95972|95924|95974|95926|95951|95903|10
1739436250000|2025-02-13 08:44:10|95971|95923|95978|95930|95982|95934|95971|95923|12
1739436260000|2025-02-13 08:44:20|95979|95931|96001|95953|96001|95953|95978|95930|12
1739436270000|2025-02-13 08:44:30|96006|95958|95994|95946|96006|95958|95994|95946|16
1739436280000|2025-02-13 08:44:40|95999|95951|96000|95952|96000|95952|95994|95946|8
1739436290000|2025-02-13 08:44:50|95999|95951|95995|95947|95999|95951|95994|95946|8
1739436300000|2025-02-13 08:45:00|95997|95949|96005|95957|96009|95961|95996|95948|21
1739436310000|2025-02-13 08:45:10|96000|95952|96013|95965|96017|95969|96000|95952|18
1739436320000|2025-02-13 08:45:20|96015|95967|96036|95988|96036|95988|96015|95967|13
1739436330000|2025-02-13 08:45:30|96037|95989|96037|95989|96037|95989|96037|95989|1
1739436370000|2025-02-13 08:46:10|96024|95976|95988|95940|96024|95976|95988|95940|11
1739436380000|2025-02-13 08:46:20|95992|95944|95998|95950|95998|95950|95991|95943|18
1739436390000|2025-02-13 08:46:30|95992|95944|95992|95944|95992|95944|95992|95944|1
1739436400000|2025-02-13 08:46:40|95990|95942|95974|95926|95990|95942|95965|95917|13
1739436410000|2025-02-13 08:46:50|95975|95927|95978|95930|95995|95947|95972|95924|25
1739436420000|2025-02-13 08:47:00|95980|95932|95957|95909|95980|95932|95946|95898|22
1739436430000|2025-02-13 08:47:10|95956|95908|95947|95899|95958|95910|95947|95899|28
1739436440000|2025-02-13 08:47:20|95948|95900|95942|95894|95948|95900|95916|95868|21
1739436450000|2025-02-13 08:47:30|95951|95903|95937|95889|95951|95903|95937|95889|10
1739436460000|2025-02-13 08:47:40|95938|95890|95943|95895|95943|95895|95937|95889|10
1739436470000|2025-02-13 08:47:50|95942|95894|95897|95849|95942|95894|95894|95846|18
1739436480000|2025-02-13 08:48:00|95896|95848|95916|95868|95918|95870|95891|95843|30
1739436490000|2025-02-13 08:48:10|95918|95870|95946|95898|95949|95901|95914|95866|31
1739436500000|2025-02-13 08:48:20|95938|95890|95925|95877|95938|95890|95919|95871|11
1739436510000|2025-02-13 08:48:30|95920|95872|95849|95801|95920|95872|95848|95800|28
1739436520000|2025-02-13 08:48:40|95848|95800|95848|95800|95848|95800|95779|95731|23
1739436530000|2025-02-13 08:48:50|95852|95804|95818|95770|95856|95808|95790|95742|29
1739436540000|2025-02-13 08:49:00|95817|95769|95805|95757|95817|95769|95779|95731|26
1739436550000|2025-02-13 08:49:10|95792|95744|95839|95791|95839|95791|95792|95744|32
1739436560000|2025-02-13 08:49:20|95844|95796|95833|95785|95845|95797|95824|95776|24
1739436570000|2025-02-13 08:49:30|95834|95786|95831|95783|95837|95789|95824|95776|8
1739436580000|2025-02-13 08:49:40|95829|95781|95832|95784|95839|95791|95828|95780|27
1739436590000|2025-02-13 08:49:50|95829|95781|95824|95776|95837|95789|95824|95776|22
1739436600000|2025-02-13 08:50:00|95829|95781|95833|95785|95857|95809|95829|95781|25
1739436610000|2025-02-13 08:50:10|95831|95783|95845|95797|95867|95819|95831|95783|33
1739436620000|2025-02-13 08:50:20|95853|95805|95914|95866|95918|95870|95851|95803|32
1739436630000|2025-02-13 08:50:30|95918|95870|95926|95878|95933|95885|95918|95870|22
1739436640000|2025-02-13 08:50:40|95953|95905|95964|95916|95965|95917|95953|95905|8
1739436650000|2025-02-13 08:50:50|95961|95913|95958|95910|95964|95916|95958|95910|3
1739436660000|2025-02-13 08:51:00|95959|95911|95968|95920|95969|95921|95958|95910|19
1739436670000|2025-02-13 08:51:10|95966|95918|95962|95914|95987|95939|95961|95913|18
1739436680000|2025-02-13 08:51:20|95939|95891|95943|95895|95959|95911|95933|95885|35
1739436690000|2025-02-13 08:51:30|95952|95904|96011|95963|96013|95965|95952|95904|27
1739436700000|2025-02-13 08:51:40|96013|95965|96011|95963|96013|95965|96011|95963|2
1739436720000|2025-02-13 08:52:00|96029|95981|96037|95989|96037|95989|96029|95981|4
1739436730000|2025-02-13 08:52:10|96056|96008|96038|95990|96064|96016|96038|95990|12
1739436740000|2025-02-13 08:52:20|96045|95997|96038|95990|96046|95998|96038|95990|10
1739436750000|2025-02-13 08:52:30|96042|95994|96008|95960|96042|95994|96008|95960|9
1739436760000|2025-02-13 08:52:40|96009|95961|95979|95931|96009|95961|95979|95931|20
1739436770000|2025-02-13 08:52:50|95975|95927|95998|95950|96001|95953|95975|95927|26
1739436780000|2025-02-13 08:53:00|95999|95951|96004|95956|96013|95965|95997|95949|27
1739436790000|2025-02-13 08:53:10|96000|95952|95962|95914|96000|95952|95961|95913|14
1739436800000|2025-02-13 08:53:20|95961|95913|96003|95955|96005|95957|95952|95904|25
1739436810000|2025-02-13 08:53:30|96002|95954|96002|95954|96012|95964|95996|95948|24
1739436820000|2025-02-13 08:53:40|95997|95949|95970|95922|95998|95950|95970|95922|16
1739436830000|2025-02-13 08:53:50|95972|95924|95977|95929|95982|95934|95970|95922|20
1739436840000|2025-02-13 08:54:00|95979|95931|95960|95912|95979|95931|95955|95907|24
1739436850000|2025-02-13 08:54:10|95961|95913|95999|95951|96003|95955|95961|95913|24
1739436860000|2025-02-13 08:54:20|95998|95950|95996|95948|96014|95966|95993|95945|31
1739436870000|2025-02-13 08:54:30|95998|95950|95996|95948|96007|95959|95994|95946|20
1739436880000|2025-02-13 08:54:40|96001|95953|96016|95968|96016|95968|95998|95950|17
1739436890000|2025-02-13 08:54:50|96010|95962|95986|95938|96010|95962|95960|95912|23
1739436900000|2025-02-13 08:55:00|95987|95939|95993|95945|96007|95959|95984|95936|25
1739436910000|2025-02-13 08:55:10|95994|95946|95953|95905|95996|95948|95953|95905|13
1739436920000|2025-02-13 08:55:20|95943|95895|95927|95879|95943|95895|95927|95879|12
1739436930000|2025-02-13 08:55:30|95910|95862|95921|95873|95922|95874|95901|95853|27
1739436940000|2025-02-13 08:55:40|95920|95872|95942|95894|95942|95894|95920|95872|24
1739436950000|2025-02-13 08:55:50|95941|95893|95955|95907|95965|95917|95941|95893|16
1739436960000|2025-02-13 08:56:00|95956|95908|95961|95913|95967|95919|95942|95894|20
1739436970000|2025-02-13 08:56:10|95965|95917|95964|95916|95966|95918|95961|95913|20
1739436980000|2025-02-13 08:56:20|95962|95914|95961|95913|95966|95918|95961|95913|7
1739436990000|2025-02-13 08:56:30|95966|95918|95985|95937|95986|95938|95966|95918|10
1739437000000|2025-02-13 08:56:40|95984|95936|95974|95926|95988|95940|95973|95925|17
1739437010000|2025-02-13 08:56:50|95976|95928|95985|95937|95986|95938|95976|95928|24
1739437020000|2025-02-13 08:57:00|95986|95938|95961|95913|95986|95938|95961|95913|12
1739437030000|2025-02-13 08:57:10|95964|95916|95961|95913|95965|95917|95961|95913|11
1739437040000|2025-02-13 08:57:20|95962|95914|95965|95917|95965|95917|95961|95913|9
1739437050000|2025-02-13 08:57:30|95966|95918|95961|95913|95968|95920|95961|95913|4
1739437090000|2025-02-13 08:58:10|95931|95883|95939|95891|95941|95893|95930|95882|18
1739437100000|2025-02-13 08:58:20|95936|95888|95908|95860|95942|95894|95908|95860|19
1739437110000|2025-02-13 08:58:30|95909|95861|95911|95863|95911|95863|95909|95861|2
1739437120000|2025-02-13 08:58:40|95921|95873|95927|95879|95931|95883|95921|95873|15
1739437130000|2025-02-13 08:58:50|95929|95881|95931|95883|95931|95883|95926|95878|13
1739437140000|2025-02-13 08:59:00|95942|95894|95945|95897|95945|95897|95942|95894|2
1739437150000|2025-02-13 08:59:10|95958|95910|95967|95919|95969|95921|95952|95904|10
1739437160000|2025-02-13 08:59:20|95968|95920|95988|95940|95988|95940|95968|95920|16
1739437170000|2025-02-13 08:59:30|95989|95941|95980|95932|95990|95942|95980|95932|14
1739437180000|2025-02-13 08:59:40|95981|95933|95981|95933|95983|95935|95980|95932|5
1739437190000|2025-02-13 08:59:50|95982|95934|95980|95932|95983|95935|95980|95932|11
1739437200000|2025-02-13 09:00:00|95974|95926|95910|95862|95974|95926|95910|95862|22
1739437210000|2025-02-13 09:00:10|95903|95855|95860|95812|95905|95857|95853|95805|30
1739437220000|2025-02-13 09:00:20|95858|95810|95846|95798|95861|95813|95814|95766|25
1739437230000|2025-02-13 09:00:30|95851|95803|95897|95849|95906|95858|95851|95803|24
1739437240000|2025-02-13 09:00:40|95898|95850|95919|95871|95921|95873|95894|95846|20
1739437250000|2025-02-13 09:00:50|95916|95868|95920|95872|95936|95888|95906|95858|25
1739437260000|2025-02-13 09:01:00|95924|95876|95907|95859|95928|95880|95901|95853|18
1739437270000|2025-02-13 09:01:10|95905|95857|95947|95899|95947|95899|95904|95856|27
1739437280000|2025-02-13 09:01:20|95946|95898|95977|95929|95977|95929|95945|95897|30
1739437290000|2025-02-13 09:01:30|95978|95930|95974|95926|95978|95930|95971|95923|21
1739437300000|2025-02-13 09:01:40|95971|95923|95940|95892|95973|95925|95938|95890|19
1739437310000|2025-02-13 09:01:50|95939|95891|95969|95921|95977|95929|95939|95891|23
1739437320000|2025-02-13 09:02:00|95971|95923|95996|95948|96004|95956|95969|95921|27
1739437330000|2025-02-13 09:02:10|95995|95947|96021|95973|96021|95973|95995|95947|30
1739437340000|2025-02-13 09:02:20|96023|95975|96024|95976|96024|95976|96021|95973|10
1739437350000|2025-02-13 09:02:30|96023|95975|96051|96003|96056|96008|96023|95975|17
1739437360000|2025-02-13 09:02:40|96052|96004|96050|96002|96052|96004|96050|96002|18
1739437370000|2025-02-13 09:02:50|96051|96003|96051|96003|96058|96010|96051|96003|19
1739437380000|2025-02-13 09:03:00|96058|96010|96072|96024|96074|96026|96057|96009|27
1739437390000|2025-02-13 09:03:10|96071|96023|96071|96023|96077|96029|96071|96023|6
1739437400000|2025-02-13 09:03:20|96074|96026|96077|96029|96077|96029|96074|96026|2
1739437410000|2025-02-13 09:03:30|96083|96035|96100|96052|96100|96052|96083|96035|4
1739437430000|2025-02-13 09:03:50|96106|96058|96112|96064|96112|96064|96106|96058|2
1739437440000|2025-02-13 09:04:00|96117|96069|96124|96076|96140|96092|96117|96069|12
1739437460000|2025-02-13 09:04:20|96112|96064|96112|96064|96112|96064|96112|96064|1
1739437470000|2025-02-13 09:04:30|96113|96065|96130|96082|96132|96084|96113|96065|22
1739437480000|2025-02-13 09:04:40|96129|96081|96129|96081|96129|96081|96129|96081|1
1739437490000|2025-02-13 09:04:50|96121|96073|96114|96066|96121|96073|96113|96065|5
1739437500000|2025-02-13 09:05:00|96113|96065|96129|96081|96136|96088|96113|96065|24
1739437510000|2025-02-13 09:05:10|96127|96079|96138|96090|96140|96092|96127|96079|23
1739437520000|2025-02-13 09:05:20|96137|96089|96142|96094|96158|96110|96137|96089|15
1739437530000|2025-02-13 09:05:30|96135|96087|96135|96087|96135|96087|96135|96087|1
1739437540000|2025-02-13 09:05:40|96124|96076|96114|96066|96124|96076|96107|96059|24
1739437550000|2025-02-13 09:05:50|96119|96071|96120|96072|96128|96080|96115|96067|19
1739437560000|2025-02-13 09:06:00|96098|96050|96090|96042|96098|96050|96081|96033|20
1739437570000|2025-02-13 09:06:10|96091|96043|96110|96062|96112|96064|96087|96039|25
1739437580000|2025-02-13 09:06:20|96111|96063|96107|96059|96111|96063|96103|96055|16
1739437590000|2025-02-13 09:06:30|96106|96058|96103|96055|96106|96058|96103|96055|4
1739437600000|2025-02-13 09:06:40|96104|96056|96103|96055|96108|96060|96103|96055|10
1739437630000|2025-02-13 09:07:10|96102|96054|96103|96055|96103|96055|96102|96054|2
1739437640000|2025-02-13 09:07:20|96102|96054|96118|96070|96118|96070|96102|96054|6
1739437650000|2025-02-13 09:07:30|96119|96071|96135|96087|96136|96088|96118|96070|10
1739437660000|2025-02-13 09:07:40|96132|96084|96103|96055|96132|96084|96100|96052|15
1739437670000|2025-02-13 09:07:50|96102|96054|96106|96058|96106|96058|96101|96053|12
1739437680000|2025-02-13 09:08:00|96104|96056|96104|96056|96116|96068|96101|96053|15
1739437690000|2025-02-13 09:08:10|96101|96053|96129|96081|96130|96082|96100|96052|21
1739437700000|2025-02-13 09:08:20|96128|96080|96128|96080|96129|96081|96128|96080|5
1739437730000|2025-02-13 09:08:50|96129|96081|96130|96082|96130|96082|96129|96081|2
1739437740000|2025-02-13 09:09:00|96129|96081|96111|96063|96129|96081|96110|96062|17
1739437750000|2025-02-13 09:09:10|96108|96060|96114|96066|96118|96070|96107|96059|24
1739437760000|2025-02-13 09:09:20|96115|96067|96118|96070|96119|96071|96114|96066|24
1739437770000|2025-02-13 09:09:30|96115|96067|96140|96092|96141|96093|96114|96066|21
1739437780000|2025-02-13 09:09:40|96141|96093|96155|96107|96156|96108|96140|96092|16
1739437790000|2025-02-13 09:09:50|96156|96108|96156|96108|96156|96108|96155|96107|5
1739437800000|2025-02-13 09:10:00|96155|96107|96155|96107|96157|96109|96155|96107|13
1739437810000|2025-02-13 09:10:10|96156|96108|96155|96107|96156|96108|96155|96107|2
1739437880000|2025-02-13 09:11:20|96156|96108|96158|96110|96158|96110|96156|96108|2
1739437890000|2025-02-13 09:11:30|96163|96115|96181|96133|96181|96133|96163|96115|4
1739437910000|2025-02-13 09:11:50|96186|96138|96192|96144|96192|96144|96186|96138|2
1739437920000|2025-02-13 09:12:00|96198|96150|96204|96156|96204|96156|96198|96150|2
1739437940000|2025-02-13 09:12:20|96196|96148|96197|96149|96200|96152|96193|96145|9
1739437950000|2025-02-13 09:12:30|96199|96151|96201|96153|96201|96153|96197|96149|12
1739437960000|2025-02-13 09:12:40|96204|96156|96201|96153|96204|96156|96199|96151|6
1739437970000|2025-02-13 09:12:50|96203|96155|96199|96151|96203|96155|96197|96149|10
1739437980000|2025-02-13 09:13:00|96200|96152|96197|96149|96202|96154|96197|96149|8
1739437990000|2025-02-13 09:13:10|96196|96148|96181|96133|96196|96148|96181|96133|3
1739438020000|2025-02-13 09:13:40|96182|96134|96181|96133|96182|96134|96181|96133|2
1739438040000|2025-02-13 09:14:00|96164|96116|96150|96102|96164|96116|96148|96100|12
1739438050000|2025-02-13 09:14:10|96151|96103|96148|96100|96151|96103|96148|96100|10
1739438060000|2025-02-13 09:14:20|96150|96102|96152|96104|96154|96106|96149|96101|12
1739438070000|2025-02-13 09:14:30|96151|96103|96151|96103|96154|96106|96149|96101|19
1739438080000|2025-02-13 09:14:40|96150|96102|96160|96112|96161|96113|96148|96100|12
1739438090000|2025-02-13 09:14:50|96155|96107|96150|96102|96161|96113|96149|96101|27
1739438100000|2025-02-13 09:15:00|96149|96101|96162|96114|96163|96115|96149|96101|9
1739438110000|2025-02-13 09:15:10|96149|96101|96150|96102|96152|96104|96149|96101|11
1739438120000|2025-02-13 09:15:20|96151|96103|96149|96101|96151|96103|96149|96101|2
1739438140000|2025-02-13 09:15:40|96151|96103|96160|96112|96160|96112|96151|96103|2
1739438150000|2025-02-13 09:15:50|96159|96111|96164|96116|96164|96116|96158|96110|7
1739438160000|2025-02-13 09:16:00|96161|96113|96158|96110|96161|96113|96158|96110|2
1739438170000|2025-02-13 09:16:10|96153|96105|96149|96101|96153|96105|96149|96101|2
1739438190000|2025-02-13 09:16:30|96151|96103|96166|96118|96166|96118|96150|96102|8
1739438200000|2025-02-13 09:16:40|96170|96122|96176|96128|96176|96128|96170|96122|12
1739438210000|2025-02-13 09:16:50|96175|96127|96178|96130|96178|96130|96174|96126|11
1739438220000|2025-02-13 09:17:00|96179|96131|96178|96130|96180|96132|96178|96130|6
1739438230000|2025-02-13 09:17:10|96180|96132|96191|96143|96191|96143|96180|96132|11
1739438240000|2025-02-13 09:17:20|96192|96144|96199|96151|96199|96151|96192|96144|4
1739438250000|2025-02-13 09:17:30|96201|96153|96204|96156|96204|96156|96201|96153|4
1739438310000|2025-02-13 09:18:30|96206|96158|96204|96156|96206|96158|96204|96156|2
1739438320000|2025-02-13 09:18:40|96213|96165|96215|96167|96215|96167|96213|96165|2
1739438380000|2025-02-13 09:19:40|96216|96168|96215|96167|96216|96168|96215|96167|2
1739438390000|2025-02-13 09:19:50|96227|96179|96238|96190|96238|96190|96227|96179|2
1739438400000|2025-02-13 09:20:00|96227|96179|96215|96167|96227|96179|96215|96167|2
1739438410000|2025-02-13 09:20:10|96216|96168|96215|96167|96216|96168|96215|96167|2
1739438440000|2025-02-13 09:20:40|96223|96175|96229|96181|96229|96181|96223|96175|2
1739438450000|2025-02-13 09:20:50|96228|96180|96228|96180|96228|96180|96228|96180|1
1739438460000|2025-02-13 09:21:00|96217|96169|96215|96167|96217|96169|96215|96167|2
1739438470000|2025-02-13 09:21:10|96200|96152|96195|96147|96200|96152|96195|96147|3
1739438540000|2025-02-13 09:22:20|96190|96142|96188|96140|96190|96142|96188|96140|3
1739438550000|2025-02-13 09:22:30|96184|96136|96193|96145|96193|96145|96181|96133|18
1739438560000|2025-02-13 09:22:40|96194|96146|96193|96145|96194|96146|96192|96144|4
1739438570000|2025-02-13 09:22:50|96192|96144|96195|96147|96195|96147|96192|96144|4
1739438580000|2025-02-13 09:23:00|96194|96146|96181|96133|96194|96146|96181|96133|5
1739438590000|2025-02-13 09:23:10|96168|96120|96154|96106|96168|96120|96152|96104|8
1739438600000|2025-02-13 09:23:20|96165|96117|96178|96130|96178|96130|96165|96117|19
1739438610000|2025-02-13 09:23:30|96179|96131|96181|96133|96181|96133|96179|96131|9
1739438620000|2025-02-13 09:23:40|96196|96148|96188|96140|96199|96151|96187|96139|16
1739438630000|2025-02-13 09:23:50|96187|96139|96187|96139|96195|96147|96184|96136|22
1739438640000|2025-02-13 09:24:00|96188|96140|96198|96150|96198|96150|96187|96139|19
1739438650000|2025-02-13 09:24:10|96196|96148|96181|96133|96196|96148|96181|96133|15
1739438660000|2025-02-13 09:24:20|96182|96134|96198|96150|96198|96150|96181|96133|11
1739438670000|2025-02-13 09:24:30|96199|96151|96199|96151|96199|96151|96198|96150|5
1739438690000|2025-02-13 09:24:50|96207|96159|96211|96163|96213|96165|96207|96159|7
1739438700000|2025-02-13 09:25:00|96212|96164|96214|96166|96214|96166|96212|96164|5
1739438710000|2025-02-13 09:25:10|96213|96165|96214|96166|96214|96166|96213|96165|4
1739438720000|2025-02-13 09:25:20|96217|96169|96219|96171|96219|96171|96216|96168|14
1739438730000|2025-02-13 09:25:30|96218|96170|96214|96166|96218|96170|96214|96166|6
1739438740000|2025-02-13 09:25:40|96223|96175|96236|96188|96236|96188|96223|96175|13
1739438750000|2025-02-13 09:25:50|96237|96189|96239|96191|96239|96191|96237|96189|2
1739438760000|2025-02-13 09:26:00|96235|96187|96232|96184|96235|96187|96232|96184|2
1739438780000|2025-02-13 09:26:20|96231|96183|96186|96138|96231|96183|96186|96138|4
1739438790000|2025-02-13 09:26:30|96187|96139|96202|96154|96209|96161|96187|96139|15
1739438800000|2025-02-13 09:26:40|96200|96152|96197|96149|96203|96155|96197|96149|16
1739438810000|2025-02-13 09:26:50|96200|96152|96197|96149|96200|96152|96197|96149|3
1739438820000|2025-02-13 09:27:00|96200|96152|96201|96153|96202|96154|96198|96150|20
1739438830000|2025-02-13 09:27:10|96202|96154|96197|96149|96202|96154|96197|96149|12
1739438840000|2025-02-13 09:27:20|96199|96151|96197|96149|96199|96151|96197|96149|6
1739438850000|2025-02-13 09:27:30|96199|96151|96197|96149|96199|96151|96197|96149|2
1739438860000|2025-02-13 09:27:40|96187|96139|96185|96137|96187|96139|96185|96137|2
1739438880000|2025-02-13 09:28:00|96173|96125|96169|96121|96177|96129|96163|96115|16
1739438890000|2025-02-13 09:28:10|96170|96122|96166|96118|96172|96124|96164|96116|16
1739438900000|2025-02-13 09:28:20|96169|96121|96173|96125|96175|96127|96169|96121|19
1739438910000|2025-02-13 09:28:30|96174|96126|96182|96134|96184|96136|96174|96126|13
1739438920000|2025-02-13 09:28:40|96181|96133|96182|96134|96183|96135|96178|96130|13
1739438930000|2025-02-13 09:28:50|96180|96132|96184|96136|96184|96136|96180|96132|10
1739438940000|2025-02-13 09:29:00|96185|96137|96185|96137|96185|96137|96185|96137|1
1739439000000|2025-02-13 09:30:00|96173|96125|96140|96092|96173|96125|96139|96091|5
1739439010000|2025-02-13 09:30:10|96135|96087|96136|96088|96137|96089|96135|96087|4
1739439020000|2025-02-13 09:30:20|96137|96089|96134|96086|96137|96089|96134|96086|11
1739439040000|2025-02-13 09:30:40|96137|96089|96149|96101|96150|96102|96137|96089|6
1739439050000|2025-02-13 09:30:50|96150|96102|96168|96120|96168|96120|96149|96101|7
1739439060000|2025-02-13 09:31:00|96163|96115|96149|96101|96163|96115|96149|96101|14
1739439070000|2025-02-13 09:31:10|96151|96103|96154|96106|96154|96106|96150|96102|10
1739439080000|2025-02-13 09:31:20|96151|96103|96149|96101|96156|96108|96149|96101|13
1739439090000|2025-02-13 09:31:30|96152|96104|96149|96101|96152|96104|96149|96101|2
1739439110000|2025-02-13 09:31:50|96137|96089|96136|96088|96149|96101|96133|96085|17
1739439120000|2025-02-13 09:32:00|96137|96089|96143|96095|96143|96095|96136|96088|14
1739439130000|2025-02-13 09:32:10|96144|96096|96148|96100|96149|96101|96143|96095|12
1739439140000|2025-02-13 09:32:20|96143|96095|96147|96099|96150|96102|96143|96095|20
1739439150000|2025-02-13 09:32:30|96146|96098|96156|96108|96158|96110|96146|96098|21
1739439160000|2025-02-13 09:32:40|96157|96109|96210|96162|96210|96162|96157|96109|23
1739439170000|2025-02-13 09:32:50|96207|96159|96218|96170|96222|96174|96202|96154|27
1739439180000|2025-02-13 09:33:00|96219|96171|96227|96179|96230|96182|96217|96169|29
1739439190000|2025-02-13 09:33:10|96230|96182|96228|96180|96231|96183|96226|96178|14
1739439200000|2025-02-13 09:33:20|96227|96179|96229|96181|96231|96183|96227|96179|10
1739439210000|2025-02-13 09:33:30|96231|96183|96232|96184|96232|96184|96227|96179|13
1739439220000|2025-02-13 09:33:40|96231|96183|96239|96191|96239|96191|96230|96182|18
1739439280000|2025-02-13 09:34:40|96245|96197|96250|96202|96250|96202|96245|96197|2
1739439310000|2025-02-13 09:35:10|96262|96214|96262|96214|96262|96214|96262|96214|1
1739439440000|2025-02-13 09:37:20|96273|96225|96273|96225|96273|96225|96273|96225|1
1739439510000|2025-02-13 09:38:30|96284|96236|96319|96271|96319|96271|96284|96236|5
1739439520000|2025-02-13 09:38:40|96298|96250|96288|96240|96304|96256|96288|96240|31
1739439540000|2025-02-13 09:39:00|96286|96238|96292|96244|96301|96253|96237|96189|27
1739439550000|2025-02-13 09:39:10|96294|96246|96319|96271|96319|96271|96290|96242|15
1739439580000|2025-02-13 09:39:40|96316|96268|96313|96265|96316|96268|96313|96265|2
1739439590000|2025-02-13 09:39:50|96295|96247|96294|96246|96295|96247|96287|96239|7
1739439600000|2025-02-13 09:40:00|96295|96247|96290|96242|96319|96271|96287|96239|20
1739439610000|2025-02-13 09:40:10|96289|96241|96270|96222|96301|96253|96263|96215|21
1739439620000|2025-02-13 09:40:20|96267|96219|96262|96214|96270|96222|96262|96214|9
1739439640000|2025-02-13 09:40:40|96248|96200|96246|96198|96249|96201|96240|96192|22
1739439650000|2025-02-13 09:40:50|96247|96199|96248|96200|96249|96201|96244|96196|20
1739439660000|2025-02-13 09:41:00|96249|96201|96257|96209|96262|96214|96247|96199|13
1739439670000|2025-02-13 09:41:10|96259|96211|96262|96214|96262|96214|96259|96211|3
1739439680000|2025-02-13 09:41:20|96279|96231|96281|96233|96287|96239|96279|96231|16
1739439720000|2025-02-13 09:42:00|96285|96237|96288|96240|96288|96240|96285|96237|3
1739439730000|2025-02-13 09:42:10|96286|96238|96297|96249|96302|96254|96283|96235|24
1739439740000|2025-02-13 09:42:20|96296|96248|96309|96261|96309|96261|96296|96248|22
1739439750000|2025-02-13 09:42:30|96306|96258|96306|96258|96308|96260|96304|96256|16
1739439760000|2025-02-13 09:42:40|96304|96256|96294|96246|96304|96256|96290|96242|7
1739439770000|2025-02-13 09:42:50|96295|96247|96288|96240|96295|96247|96286|96238|19
1739439780000|2025-02-13 09:43:00|96287|96239|96291|96243|96291|96243|96286|96238|17
1739439790000|2025-02-13 09:43:10|96292|96244|96295|96247|96300|96252|96292|96244|20
1739439800000|2025-02-13 09:43:20|96296|96248|96300|96252|96302|96254|96296|96248|16
1739439810000|2025-02-13 09:43:30|96301|96253|96301|96253|96304|96256|96300|96252|16
1739439820000|2025-02-13 09:43:40|96300|96252|96299|96251|96306|96258|96299|96251|26
1739439830000|2025-02-13 09:43:50|96298|96250|96294|96246|96299|96251|96294|96246|12
1739439840000|2025-02-13 09:44:00|96289|96241|96255|96207|96289|96241|96253|96205|13
1739439850000|2025-02-13 09:44:10|96256|96208|96257|96209|96259|96211|96256|96208|11
1739439860000|2025-02-13 09:44:20|96256|96208|96257|96209|96257|96209|96255|96207|4
1739439870000|2025-02-13 09:44:30|96258|96210|96260|96212|96260|96212|96258|96210|4
1739439880000|2025-02-13 09:44:40|96268|96220|96273|96225|96275|96227|96262|96214|23
1739439890000|2025-02-13 09:44:50|96271|96223|96263|96215|96271|96223|96262|96214|17
1739439900000|2025-02-13 09:45:00|96262|96214|96257|96209|96262|96214|96257|96209|19
1739439910000|2025-02-13 09:45:10|96256|96208|96256|96208|96256|96208|96256|96208|1
1739439950000|2025-02-13 09:45:50|96275|96227|96287|96239|96288|96240|96275|96227|6
1739439960000|2025-02-13 09:46:00|96288|96240|96300|96252|96300|96252|96287|96239|7
1739439970000|2025-02-13 09:46:10|96301|96253|96289|96241|96301|96253|96289|96241|13
1739439990000|2025-02-13 09:46:30|96287|96239|96262|96214|96287|96239|96262|96214|5
1739440000000|2025-02-13 09:46:40|96263|96215|96261|96213|96270|96222|96261|96213|17
1739440010000|2025-02-13 09:46:50|96251|96203|96239|96191|96251|96203|96237|96189|15
1739440020000|2025-02-13 09:47:00|96242|96194|96238|96190|96242|96194|96238|96190|3
1739440030000|2025-02-13 09:47:10|96230|96182|96238|96190|96239|96191|96227|96179|18
1739440040000|2025-02-13 09:47:20|96237|96189|96239|96191|96239|96191|96236|96188|12
1739440050000|2025-02-13 09:47:30|96242|96194|96236|96188|96242|96194|96236|96188|17
1739440060000|2025-02-13 09:47:40|96231|96183|96226|96178|96231|96183|96226|96178|6
1739440070000|2025-02-13 09:47:50|96229|96181|96233|96185|96233|96185|96226|96178|18
1739440080000|2025-02-13 09:48:00|96231|96183|96236|96188|96236|96188|96231|96183|13
1739440100000|2025-02-13 09:48:20|96250|96202|96255|96207|96255|96207|96250|96202|2
1739440110000|2025-02-13 09:48:30|96258|96210|96261|96213|96261|96213|96255|96207|6
1739440120000|2025-02-13 09:48:40|96260|96212|96266|96218|96268|96220|96259|96211|14
1739440130000|2025-02-13 09:48:50|96265|96217|96265|96217|96273|96225|96265|96217|13
1739440140000|2025-02-13 09:49:00|96271|96223|96275|96227|96275|96227|96271|96223|6
1739440150000|2025-02-13 09:49:10|96274|96226|96271|96223|96280|96232|96271|96223|11
1739440160000|2025-02-13 09:49:20|96274|96226|96273|96225|96279|96231|96272|96224|17
1739440240000|2025-02-13 09:50:40|96285|96237|96286|96238|96287|96239|96285|96237|3
1739440250000|2025-02-13 09:50:50|96287|96239|96290|96242|96293|96245|96287|96239|10
1739440260000|2025-02-13 09:51:00|96288|96240|96291|96243|96291|96243|96287|96239|17
1739440270000|2025-02-13 09:51:10|96288|96240|96273|96225|96295|96247|96273|96225|11
1739440280000|2025-02-13 09:51:20|96272|96224|96267|96219|96272|96224|96265|96217|6
1739440290000|2025-02-13 09:51:30|96268|96220|96288|96240|96289|96241|96267|96219|20
1739440300000|2025-02-13 09:51:40|96289|96241|96281|96233|96289|96241|96275|96227|20
1739440310000|2025-02-13 09:51:50|96280|96232|96277|96229|96281|96233|96273|96225|21
1739440320000|2025-02-13 09:52:00|96276|96228|96279|96231|96279|96231|96275|96227|16
1739440330000|2025-02-13 09:52:10|96280|96232|96280|96232|96280|96232|96279|96231|7
1739440340000|2025-02-13 09:52:20|96284|96236|96289|96241|96289|96241|96284|96236|2
1739440350000|2025-02-13 09:52:30|96288|96240|96288|96240|96289|96241|96285|96237|11
1739440360000|2025-02-13 09:52:40|96287|96239|96285|96237|96288|96240|96284|96236|15
1739440370000|2025-02-13 09:52:50|96286|96238|96283|96235|96286|96238|96282|96234|4
1739440380000|2025-02-13 09:53:00|96282|96234|96297|96249|96298|96250|96281|96233|16
1739440390000|2025-02-13 09:53:10|96298|96250|96284|96236|96303|96255|96284|96236|11
1739440400000|2025-02-13 09:53:20|96271|96223|96271|96223|96271|96223|96269|96221|5
1739440460000|2025-02-13 09:54:20|96274|96226|96289|96241|96290|96242|96274|96226|12
1739440470000|2025-02-13 09:54:30|96290|96242|96271|96223|96290|96242|96271|96223|14
1739440480000|2025-02-13 09:54:40|96275|96227|96277|96229|96277|96229|96275|96227|2
1739440490000|2025-02-13 09:54:50|96276|96228|96278|96230|96280|96232|96275|96227|7
1739440500000|2025-02-13 09:55:00|96280|96232|96251|96203|96280|96232|96251|96203|9
1739440510000|2025-02-13 09:55:10|96252|96204|96243|96195|96253|96205|96238|96190|21
1739440520000|2025-02-13 09:55:20|96241|96193|96240|96192|96241|96193|96240|96192|4
1739440550000|2025-02-13 09:55:50|96239|96191|96217|96169|96239|96191|96217|96169|3
1739440560000|2025-02-13 09:56:00|96223|96175|96214|96166|96224|96176|96214|96166|20
1739440570000|2025-02-13 09:56:10|96218|96170|96219|96171|96221|96173|96218|96170|5
1739440580000|2025-02-13 09:56:20|96220|96172|96219|96171|96221|96173|96218|96170|8
1739440590000|2025-02-13 09:56:30|96220|96172|96236|96188|96237|96189|96219|96171|14
1739440600000|2025-02-13 09:56:40|96237|96189|96236|96188|96237|96189|96236|96188|2
1739440620000|2025-02-13 09:57:00|96237|96189|96236|96188|96237|96189|96236|96188|6
1739440640000|2025-02-13 09:57:20|96237|96189|96238|96190|96238|96190|96237|96189|2
1739440650000|2025-02-13 09:57:30|96237|96189|96238|96190|96238|96190|96237|96189|2
1739440670000|2025-02-13 09:57:50|96239|96191|96278|96230|96280|96232|96239|96191|11
1739440680000|2025-02-13 09:58:00|96280|96232|96285|96237|96286|96238|96280|96232|7
1739440740000|2025-02-13 09:59:00|96286|96238|96309|96261|96309|96261|96285|96237|10
1739440750000|2025-02-13 09:59:10|96306|96258|96306|96258|96308|96260|96305|96257|13
1739440810000|2025-02-13 10:00:10|96296|96248|96284|96236|96296|96248|96284|96236|4
1739440820000|2025-02-13 10:00:20|96282|96234|96249|96201|96282|96234|96249|96201|4
1739440830000|2025-02-13 10:00:30|96245|96197|96265|96217|96265|96217|96244|96196|8
1739440840000|2025-02-13 10:00:40|96283|96235|96290|96242|96292|96244|96280|96232|23
1739440850000|2025-02-13 10:00:50|96288|96240|96288|96240|96294|96246|96286|96238|25
1739440860000|2025-02-13 10:01:00|96287|96239|96279|96231|96288|96240|96279|96231|6
1739440880000|2025-02-13 10:01:20|96272|96224|96271|96223|96272|96224|96265|96217|5
1739440890000|2025-02-13 10:01:30|96275|96227|96271|96223|96276|96228|96266|96218|22
1739440900000|2025-02-13 10:01:40|96270|96222|96268|96220|96272|96224|96267|96219|9
1739440910000|2025-02-13 10:01:50|96271|96223|96277|96229|96277|96229|96268|96220|20
1739440920000|2025-02-13 10:02:00|96279|96231|96273|96225|96279|96231|96273|96225|5
1739440930000|2025-02-13 10:02:10|96274|96226|96293|96245|96293|96245|96274|96226|19
1739440940000|2025-02-13 10:02:20|96292|96244|96291|96243|96293|96245|96291|96243|8
1739440950000|2025-02-13 10:02:30|96287|96239|96284|96236|96287|96239|96284|96236|2
1739440970000|2025-02-13 10:02:50|96278|96230|96273|96225|96278|96230|96273|96225|2
1739441010000|2025-02-13 10:03:30|96274|96226|96280|96232|96280|96232|96274|96226|15
1739441020000|2025-02-13 10:03:40|96281|96233|96284|96236|96284|96236|96280|96232|5
1739441040000|2025-02-13 10:04:00|96279|96231|96273|96225|96279|96231|96273|96225|2
1739441050000|2025-02-13 10:04:10|96269|96221|96266|96218|96269|96221|96266|96218|2
1739441060000|2025-02-13 10:04:20|96267|96219|96266|96218|96267|96219|96266|96218|2
1739441100000|2025-02-13 10:05:00|96267|96219|96266|96218|96267|96219|96266|96218|2
1739441110000|2025-02-13 10:05:10|96251|96203|96267|96219|96267|96219|96240|96192|8
1739441120000|2025-02-13 10:05:20|96282|96234|96275|96227|96303|96255|96275|96227|15
1739441130000|2025-02-13 10:05:30|96276|96228|96274|96226|96277|96229|96270|96222|8
1739441140000|2025-02-13 10:05:40|96276|96228|96275|96227|96285|96237|96275|96227|18
1739441150000|2025-02-13 10:05:50|96276|96228|96280|96232|96280|96232|96274|96226|14
1739441160000|2025-02-13 10:06:00|96281|96233|96296|96248|96296|96248|96280|96232|7
1739441170000|2025-02-13 10:06:10|96295|96247|96282|96234|96297|96249|96282|96234|19
1739441190000|2025-02-13 10:06:30|96279|96231|96251|96203|96279|96231|96250|96202|11
1739441200000|2025-02-13 10:06:40|96250|96202|96237|96189|96250|96202|96235|96187|5
1739441220000|2025-02-13 10:07:00|96224|96176|96203|96155|96224|96176|96200|96152|7
1739441230000|2025-02-13 10:07:10|96202|96154|96210|96162|96213|96165|96202|96154|14
1739441240000|2025-02-13 10:07:20|96211|96163|96211|96163|96214|96166|96208|96160|19
1739441250000|2025-02-13 10:07:30|96212|96164|96214|96166|96214|96166|96211|96163|12
1739441260000|2025-02-13 10:07:40|96215|96167|96217|96169|96228|96180|96215|96167|22
1739441270000|2025-02-13 10:07:50|96218|96170|96231|96183|96233|96185|96216|96168|18
1739441280000|2025-02-13 10:08:00|96233|96185|96236|96188|96236|96188|96232|96184|10
1739441290000|2025-02-13 10:08:10|96241|96193|96242|96194|96244|96196|96241|96193|13
1739441300000|2025-02-13 10:08:20|96243|96195|96241|96193|96246|96198|96240|96192|14
1739441310000|2025-02-13 10:08:30|96243|96195|96244|96196|96248|96200|96242|96194|6
1739441320000|2025-02-13 10:08:40|96239|96191|96231|96183|96239|96191|96231|96183|4
1739441340000|2025-02-13 10:09:00|96232|96184|96235|96187|96238|96190|96232|96184|13
1739441350000|2025-02-13 10:09:10|96236|96188|96242|96194|96244|96196|96234|96186|12
1739441360000|2025-02-13 10:09:20|96243|96195|96246|96198|96250|96202|96242|96194|16
1739441370000|2025-02-13 10:09:30|96247|96199|96252|96204|96253|96205|96247|96199|14
1739441380000|2025-02-13 10:09:40|96251|96203|96251|96203|96255|96207|96250|96202|10
1739441390000|2025-02-13 10:09:50|96250|96202|96250|96202|96250|96202|96250|96202|1
1739441400000|2025-02-13 10:10:00|96242|96194|96242|96194|96242|96194|96242|96194|1
1739441410000|2025-02-13 10:10:10|96235|96187|96233|96185|96235|96187|96232|96184|7
1739441420000|2025-02-13 10:10:20|96237|96189|96232|96184|96239|96191|96232|96184|21
1739441430000|2025-02-13 10:10:30|96234|96186|96236|96188|96239|96191|96233|96185|15
1739441440000|2025-02-13 10:10:40|96237|96189|96236|96188|96239|96191|96234|96186|16
1739441450000|2025-02-13 10:10:50|96238|96190|96237|96189|96246|96198|96237|96189|16
1739441460000|2025-02-13 10:11:00|96239|96191|96238|96190|96239|96191|96237|96189|8
1739441470000|2025-02-13 10:11:10|96239|96191|96239|96191|96240|96192|96238|96190|11
1739441480000|2025-02-13 10:11:20|96238|96190|96238|96190|96239|96191|96238|96190|5
1739441490000|2025-02-13 10:11:30|96239|96191|96247|96199|96247|96199|96238|96190|8
1739441500000|2025-02-13 10:11:40|96254|96206|96255|96207|96255|96207|96254|96206|2
1739441510000|2025-02-13 10:11:50|96254|96206|96255|96207|96255|96207|96254|96206|2
1739441520000|2025-02-13 10:12:00|96271|96223|96277|96229|96277|96229|96271|96223|7
1739441530000|2025-02-13 10:12:10|96278|96230|96278|96230|96278|96230|96278|96230|1
1739441540000|2025-02-13 10:12:20|96283|96235|96285|96237|96285|96237|96281|96233|16
1739441550000|2025-02-13 10:12:30|96286|96238|96318|96270|96318|96270|96285|96237|21
1739441560000|2025-02-13 10:12:40|96319|96271|96319|96271|96319|96271|96319|96271|1
1739441580000|2025-02-13 10:13:00|96331|96283|96343|96295|96343|96295|96331|96283|3
1739441610000|2025-02-13 10:13:30|96353|96305|96366|96318|96366|96318|96353|96305|4
1739441640000|2025-02-13 10:14:00|96358|96310|96354|96306|96358|96310|96354|96306|2
1739441650000|2025-02-13 10:14:10|96357|96309|96357|96309|96357|96309|96357|96309|1
1739441660000|2025-02-13 10:14:20|96358|96310|96356|96308|96358|96310|96355|96307|10
1739441670000|2025-02-13 10:14:30|96355|96307|96355|96307|96357|96309|96355|96307|5
1739441680000|2025-02-13 10:14:40|96357|96309|96359|96311|96360|96312|96357|96309|4
1739441690000|2025-02-13 10:14:50|96360|96312|96362|96314|96363|96315|96359|96311|11
1739441700000|2025-02-13 10:15:00|96364|96316|96343|96295|96365|96317|96343|96295|14
1739441710000|2025-02-13 10:15:10|96340|96292|96325|96277|96340|96292|96325|96277|2
1739441720000|2025-02-13 10:15:20|96321|96273|96316|96268|96321|96273|96316|96268|7
1739441760000|2025-02-13 10:16:00|96334|96286|96357|96309|96357|96309|96334|96286|15
1739441770000|2025-02-13 10:16:10|96356|96308|96365|96317|96366|96318|96356|96308|18
1739441790000|2025-02-13 10:16:30|96366|96318|96365|96317|96366|96318|96365|96317|6
1739441800000|2025-02-13 10:16:40|96360|96312|96355|96307|96360|96312|96355|96307|2
1739441810000|2025-02-13 10:16:50|96352|96304|96350|96302|96352|96304|96350|96302|2
1739441830000|2025-02-13 10:17:10|96355|96307|96353|96305|96357|96309|96350|96302|18
1739441840000|2025-02-13 10:17:20|96352|96304|96350|96302|96353|96305|96350|96302|8
1739441870000|2025-02-13 10:17:50|96355|96307|96350|96302|96355|96307|96350|96302|5
1739441880000|2025-02-13 10:18:00|96354|96306|96330|96282|96355|96307|96329|96281|8
1739441890000|2025-02-13 10:18:10|96332|96284|96333|96285|96337|96289|96330|96282|16
1739441900000|2025-02-13 10:18:20|96334|96286|96364|96316|96365|96317|96333|96285|19
1739441910000|2025-02-13 10:18:30|96362|96314|96325|96277|96362|96314|96324|96276|13
1739441920000|2025-02-13 10:18:40|96324|96276|96324|96276|96337|96289|96324|96276|21
1739441940000|2025-02-13 10:19:00|96331|96283|96324|96276|96334|96286|96324|96276|18
1739441950000|2025-02-13 10:19:10|96315|96267|96307|96259|96315|96267|96303|96255|19
1739441960000|2025-02-13 10:19:20|96308|96260|96280|96232|96312|96264|96280|96232|20
1739441970000|2025-02-13 10:19:30|96279|96231|96279|96231|96288|96240|96279|96231|13
1739441990000|2025-02-13 10:19:50|96282|96234|96279|96231|96282|96234|96279|96231|4
1739442010000|2025-02-13 10:20:10|96280|96232|96259|96211|96283|96235|96259|96211|8
1739442020000|2025-02-13 10:20:20|96257|96209|96248|96200|96271|96223|96248|96200|27
1739442030000|2025-02-13 10:20:30|96249|96201|96248|96200|96249|96201|96248|96200|2
1739442050000|2025-02-13 10:20:50|96249|96201|96249|96201|96249|96201|96249|96201|1
1739442060000|2025-02-13 10:21:00|96258|96210|96255|96207|96269|96221|96251|96203|15
1739442070000|2025-02-13 10:21:10|96248|96200|96248|96200|96248|96200|96248|96200|1
1739442080000|2025-02-13 10:21:20|96234|96186|96219|96171|96234|96186|96217|96169|8
1739442090000|2025-02-13 10:21:30|96220|96172|96220|96172|96221|96173|96217|96169|14
1739442100000|2025-02-13 10:21:40|96221|96173|96220|96172|96221|96173|96217|96169|16
1739442110000|2025-02-13 10:21:50|96221|96173|96220|96172|96224|96176|96219|96171|5
1739442120000|2025-02-13 10:22:00|96219|96171|96217|96169|96220|96172|96217|96169|11
1739442130000|2025-02-13 10:22:10|96194|96146|96185|96137|96194|96146|96184|96136|9
1739442140000|2025-02-13 10:22:20|96187|96139|96185|96137|96189|96141|96185|96137|14
1739442150000|2025-02-13 10:22:30|96186|96138|96185|96137|96186|96138|96185|96137|2
1739442180000|2025-02-13 10:23:00|96187|96139|96189|96141|96189|96141|96186|96138|11
1739442190000|2025-02-13 10:23:10|96188|96140|96198|96150|96201|96153|96187|96139|11
1739442200000|2025-02-13 10:23:20|96199|96151|96196|96148|96200|96152|96196|96148|9
1739442260000|2025-02-13 10:24:20|96198|96150|96216|96168|96220|96172|96198|96150|17
1739442270000|2025-02-13 10:24:30|96218|96170|96215|96167|96218|96170|96215|96167|3
1739442280000|2025-02-13 10:24:40|96216|96168|96215|96167|96216|96168|96215|96167|2
1739442300000|2025-02-13 10:25:00|96214|96166|96214|96166|96214|96166|96214|96166|1
1739442310000|2025-02-13 10:25:10|96215|96167|96215|96167|96215|96167|96215|96167|1
1739442330000|2025-02-13 10:25:30|96199|96151|96199|96151|96199|96151|96199|96151|1
1739442340000|2025-02-13 10:25:40|96196|96148|96201|96153|96201|96153|96196|96148|14
1739442350000|2025-02-13 10:25:50|96199|96151|96205|96157|96205|96157|96199|96151|12
1739442360000|2025-02-13 10:26:00|96203|96155|96198|96150|96203|96155|96197|96149|20
1739442370000|2025-02-13 10:26:10|96202|96154|96200|96152|96206|96158|96198|96150|20
1739442400000|2025-02-13 10:26:40|96198|96150|96189|96141|96198|96150|96189|96141|2
1739442410000|2025-02-13 10:26:50|96191|96143|96190|96142|96191|96143|96190|96142|10
1739442460000|2025-02-13 10:27:40|96192|96144|96200|96152|96200|96152|96192|96144|3
1739442470000|2025-02-13 10:27:50|96199|96151|96198|96150|96199|96151|96197|96149|8
1739442480000|2025-02-13 10:28:00|96199|96151|96200|96152|96200|96152|96199|96151|2
1739442490000|2025-02-13 10:28:10|96212|96164|96239|96191|96239|96191|96212|96164|6
1739442500000|2025-02-13 10:28:20|96240|96192|96242|96194|96248|96200|96240|96192|15
1739442510000|2025-02-13 10:28:30|96243|96195|96242|96194|96243|96195|96242|96194|2
1739442530000|2025-02-13 10:28:50|96235|96187|96235|96187|96235|96187|96235|96187|1
1739442550000|2025-02-13 10:29:10|96230|96182|96241|96193|96241|96193|96226|96178|11
1739442560000|2025-02-13 10:29:20|96242|96194|96242|96194|96242|96194|96242|96194|1
1739442610000|2025-02-13 10:30:10|96233|96185|96228|96180|96233|96185|96225|96177|14
1739442620000|2025-02-13 10:30:20|96227|96179|96225|96177|96230|96182|96225|96177|15
1739442650000|2025-02-13 10:30:50|96229|96181|96225|96177|96230|96182|96225|96177|8
1739442660000|2025-02-13 10:31:00|96228|96180|96225|96177|96230|96182|96225|96177|7
1739442690000|2025-02-13 10:31:30|96209|96161|96204|96156|96209|96161|96204|96156|3
1739442700000|2025-02-13 10:31:40|96201|96153|96208|96160|96208|96160|96201|96153|15
1739442710000|2025-02-13 10:31:50|96204|96156|96207|96159|96207|96159|96204|96156|8
1739442720000|2025-02-13 10:32:00|96204|96156|96205|96157|96206|96158|96204|96156|4
1739442730000|2025-02-13 10:32:10|96206|96158|96207|96159|96207|96159|96205|96157|13
1739442740000|2025-02-13 10:32:20|96205|96157|96207|96159|96207|96159|96205|96157|7
1739442750000|2025-02-13 10:32:30|96205|96157|96205|96157|96206|96158|96205|96157|3
1739442760000|2025-02-13 10:32:40|96204|96156|96205|96157|96205|96157|96204|96156|2
1739442770000|2025-02-13 10:32:50|96204|96156|96205|96157|96205|96157|96204|96156|4
1739442780000|2025-02-13 10:33:00|96206|96158|96207|96159|96207|96159|96205|96157|8
1739442820000|2025-02-13 10:33:40|96212|96164|96214|96166|96218|96170|96210|96162|14
1739442840000|2025-02-13 10:34:00|96219|96171|96235|96187|96245|96197|96219|96171|16
1739442850000|2025-02-13 10:34:10|96233|96185|96215|96167|96233|96185|96214|96166|4
1739442860000|2025-02-13 10:34:20|96214|96166|96214|96166|96214|96166|96214|96166|1
1739442940000|2025-02-13 10:35:40|96198|96150|96208|96160|96208|96160|96197|96149|11
1739442950000|2025-02-13 10:35:50|96210|96162|96209|96161|96210|96162|96208|96160|12
1739442960000|2025-02-13 10:36:00|96210|96162|96211|96163|96214|96166|96209|96161|16
1739442970000|2025-02-13 10:36:10|96208|96160|96186|96138|96208|96160|96186|96138|8
1739442980000|2025-02-13 10:36:20|96187|96139|96187|96139|96189|96141|96187|96139|3
1739442990000|2025-02-13 10:36:30|96192|96144|96193|96145|96197|96149|96192|96144|8
1739443010000|2025-02-13 10:36:50|96190|96142|96190|96142|96190|96142|96190|96142|1
1739443020000|2025-02-13 10:37:00|96187|96139|96187|96139|96190|96142|96187|96139|9
1739443030000|2025-02-13 10:37:10|96149|96101|96149|96101|96152|96104|96148|96100|30
1739443040000|2025-02-13 10:37:20|96148|96100|96161|96113|96161|96113|96148|96100|18
1739443050000|2025-02-13 10:37:30|96162|96114|96157|96109|96162|96114|96156|96108|18
1739443060000|2025-02-13 10:37:40|96162|96114|96157|96109|96162|96114|96156|96108|19
1739443070000|2025-02-13 10:37:50|96158|96110|96161|96113|96164|96116|96158|96110|21
1739443080000|2025-02-13 10:38:00|96164|96116|96180|96132|96185|96137|96162|96114|18
1739443090000|2025-02-13 10:38:10|96179|96131|96181|96133|96182|96134|96178|96130|10
1739443100000|2025-02-13 10:38:20|96180|96132|96180|96132|96185|96137|96179|96131|16
1739443110000|2025-02-13 10:38:30|96181|96133|96189|96141|96189|96141|96180|96132|15
1739443120000|2025-02-13 10:38:40|96192|96144|96191|96143|96192|96144|96189|96141|11
1739443130000|2025-02-13 10:38:50|96190|96142|96191|96143|96192|96144|96189|96141|15
1739443140000|2025-02-13 10:39:00|96190|96142|96189|96141|96191|96143|96189|96141|6
1739443170000|2025-02-13 10:39:30|96192|96144|96217|96169|96218|96170|96192|96144|19
1739443200000|2025-02-13 10:40:00|96223|96175|96227|96179|96227|96179|96223|96175|6
1739443210000|2025-02-13 10:40:10|96226|96178|96237|96189|96239|96191|96226|96178|19
1739443220000|2025-02-13 10:40:20|96232|96184|96227|96179|96232|96184|96227|96179|2
1739443230000|2025-02-13 10:40:30|96228|96180|96233|96185|96233|96185|96227|96179|6
1739443240000|2025-02-13 10:40:40|96232|96184|96233|96185|96236|96188|96232|96184|12
1739443250000|2025-02-13 10:40:50|96234|96186|96254|96206|96256|96208|96233|96185|25
1739443260000|2025-02-13 10:41:00|96257|96209|96254|96206|96262|96214|96254|96206|12
1739443270000|2025-02-13 10:41:10|96255|96207|96258|96210|96259|96211|96255|96207|8
1739443280000|2025-02-13 10:41:20|96264|96216|96276|96228|96283|96235|96263|96215|21
1739443290000|2025-02-13 10:41:30|96277|96229|96275|96227|96277|96229|96275|96227|7
1739443300000|2025-02-13 10:41:40|96276|96228|96288|96240|96289|96241|96276|96228|21
1739443310000|2025-02-13 10:41:50|96289|96241|96288|96240|96291|96243|96288|96240|10
1739443320000|2025-02-13 10:42:00|96290|96242|96288|96240|96291|96243|96288|96240|11
1739443330000|2025-02-13 10:42:10|96289|96241|96288|96240|96289|96241|96288|96240|4
1739443340000|2025-02-13 10:42:20|96286|96238|96274|96226|96286|96238|96274|96226|3
1739443350000|2025-02-13 10:42:30|96264|96216|96252|96204|96264|96216|96251|96203|12
1739443360000|2025-02-13 10:42:40|96253|96205|96253|96205|96253|96205|96253|96205|1
1739443380000|2025-02-13 10:43:00|96264|96216|96275|96227|96276|96228|96264|96216|10
1739443390000|2025-02-13 10:43:10|96276|96228|96287|96239|96289|96241|96275|96227|20
1739443400000|2025-02-13 10:43:20|96288|96240|96287|96239|96290|96242|96287|96239|10
1739443410000|2025-02-13 10:43:30|96288|96240|96287|96239|96289|96241|96287|96239|9
1739443420000|2025-02-13 10:43:40|96288|96240|96287|96239|96289|96241|96287|96239|19
1739443430000|2025-02-13 10:43:50|96288|96240|96287|96239|96288|96240|96287|96239|12
1739443440000|2025-02-13 10:44:00|96288|96240|96288|96240|96289|96241|96288|96240|7
1739443460000|2025-02-13 10:44:20|96289|96241|96288|96240|96289|96241|96288|96240|4
1739443470000|2025-02-13 10:44:30|96300|96252|96312|96264|96313|96265|96300|96252|12
1739443500000|2025-02-13 10:45:00|96301|96253|96290|96242|96301|96253|96288|96240|8
1739443510000|2025-02-13 10:45:10|96289|96241|96288|96240|96290|96242|96288|96240|8
1739443520000|2025-02-13 10:45:20|96289|96241|96288|96240|96289|96241|96288|96240|2
1739443530000|2025-02-13 10:45:30|96287|96239|96264|96216|96287|96239|96264|96216|6
1739443540000|2025-02-13 10:45:40|96265|96217|96270|96222|96270|96222|96264|96216|5
1739443550000|2025-02-13 10:45:50|96269|96221|96278|96230|96287|96239|96265|96217|25
1739443560000|2025-02-13 10:46:00|96276|96228|96275|96227|96278|96230|96273|96225|16
1739443570000|2025-02-13 10:46:10|96280|96232|96289|96241|96296|96248|96280|96232|27
1739443580000|2025-02-13 10:46:20|96288|96240|96273|96225|96288|96240|96273|96225|8
1739443590000|2025-02-13 10:46:30|96270|96222|96267|96219|96273|96225|96267|96219|3
1739443600000|2025-02-13 10:46:40|96260|96212|96228|96180|96260|96212|96226|96178|11
1739443620000|2025-02-13 10:47:00|96247|96199|96242|96194|96253|96205|96241|96193|21
1739443630000|2025-02-13 10:47:10|96245|96197|96242|96194|96245|96197|96237|96189|23
1739443640000|2025-02-13 10:47:20|96244|96196|96228|96180|96244|96196|96228|96180|4
1739443650000|2025-02-13 10:47:30|96230|96182|96228|96180|96230|96182|96228|96180|3
1739443660000|2025-02-13 10:47:40|96229|96181|96244|96196|96248|96200|96228|96180|23
1739443670000|2025-02-13 10:47:50|96245|96197|96232|96184|96246|96198|96232|96184|24
1739443680000|2025-02-13 10:48:00|96234|96186|96229|96181|96236|96188|96228|96180|19
1739443690000|2025-02-13 10:48:10|96228|96180|96238|96190|96238|96190|96228|96180|8
1739443700000|2025-02-13 10:48:20|96237|96189|96237|96189|96239|96191|96234|96186|15
1739443710000|2025-02-13 10:48:30|96233|96185|96228|96180|96233|96185|96228|96180|3
1739443740000|2025-02-13 10:49:00|96235|96187|96235|96187|96235|96187|96235|96187|1
1739443750000|2025-02-13 10:49:10|96236|96188|96237|96189|96237|96189|96235|96187|6
1739443760000|2025-02-13 10:49:20|96235|96187|96236|96188|96237|96189|96235|96187|5
1739443770000|2025-02-13 10:49:30|96235|96187|96235|96187|96237|96189|96235|96187|4
1739443780000|2025-02-13 10:49:40|96236|96188|96265|96217|96265|96217|96236|96188|21
1739443790000|2025-02-13 10:49:50|96266|96218|96267|96219|96267|96219|96266|96218|4
1739443800000|2025-02-13 10:50:00|96268|96220|96240|96192|96268|96220|96240|96192|5
1739443810000|2025-02-13 10:50:10|96243|96195|96240|96192|96243|96195|96240|96192|5
1739443820000|2025-02-13 10:50:20|96230|96182|96220|96172|96230|96182|96220|96172|2
1739443830000|2025-02-13 10:50:30|96221|96173|96226|96178|96229|96181|96220|96172|16
1739443840000|2025-02-13 10:50:40|96225|96177|96220|96172|96225|96177|96220|96172|4
1739443850000|2025-02-13 10:50:50|96224|96176|96240|96192|96241|96193|96224|96176|13
1739443860000|2025-02-13 10:51:00|96241|96193|96241|96193|96242|96194|96241|96193|3
1739443890000|2025-02-13 10:51:30|96238|96190|96235|96187|96238|96190|96235|96187|2
1739443920000|2025-02-13 10:52:00|96227|96179|96220|96172|96227|96179|96220|96172|2
1739443930000|2025-02-13 10:52:10|96221|96173|96220|96172|96221|96173|96220|96172|2
1739443940000|2025-02-13 10:52:20|96221|96173|96221|96173|96221|96173|96221|96173|1
1739443950000|2025-02-13 10:52:30|96224|96176|96223|96175|96224|96176|96223|96175|2
1739443960000|2025-02-13 10:52:40|96222|96174|96221|96173|96223|96175|96221|96173|7
1739443970000|2025-02-13 10:52:50|96223|96175|96222|96174|96223|96175|96221|96173|5
1739443980000|2025-02-13 10:53:00|96223|96175|96223|96175|96224|96176|96223|96175|5
1739443990000|2025-02-13 10:53:10|96222|96174|96223|96175|96224|96176|96222|96174|6
1739444000000|2025-02-13 10:53:20|96224|96176|96225|96177|96225|96177|96223|96175|4
1739444020000|2025-02-13 10:53:40|96237|96189|96250|96202|96259|96211|96237|96189|11
1739444040000|2025-02-13 10:54:00|96251|96203|96252|96204|96257|96209|96250|96202|8
1739444050000|2025-02-13 10:54:10|96259|96211|96267|96219|96268|96220|96259|96211|11
1739444060000|2025-02-13 10:54:20|96266|96218|96241|96193|96266|96218|96241|96193|8
1739444070000|2025-02-13 10:54:30|96232|96184|96216|96168|96232|96184|96216|96168|7
1739444080000|2025-02-13 10:54:40|96217|96169|96216|96168|96218|96170|96216|96168|8
1739444090000|2025-02-13 10:54:50|96217|96169|96218|96170|96218|96170|96216|96168|4
1739444100000|2025-02-13 10:55:00|96219|96171|96219|96171|96219|96171|96217|96169|8
1739444130000|2025-02-13 10:55:30|96245|96197|96242|96194|96246|96198|96242|96194|6
1739444140000|2025-02-13 10:55:40|96244|96196|96245|96197|96248|96200|96244|96196|6
1739444150000|2025-02-13 10:55:50|96246|96198|96253|96205|96255|96207|96246|96198|10
1739444160000|2025-02-13 10:56:00|96254|96206|96253|96205|96254|96206|96253|96205|2
1739444170000|2025-02-13 10:56:10|96249|96201|96239|96191|96249|96201|96239|96191|4
1739444250000|2025-02-13 10:57:30|96231|96183|96214|96166|96231|96183|96210|96162|9
1739444260000|2025-02-13 10:57:40|96210|96162|96192|96144|96210|96162|96192|96144|4
1739444270000|2025-02-13 10:57:50|96170|96122|96166|96118|96170|96122|96165|96117|4
1739444290000|2025-02-13 10:58:10|96168|96120|96166|96118|96168|96120|96166|96118|2
1739444320000|2025-02-13 10:58:40|96172|96124|96175|96127|96177|96129|96172|96124|11
1739444330000|2025-02-13 10:58:50|96176|96128|96177|96129|96182|96134|96173|96125|21
1739444340000|2025-02-13 10:59:00|96181|96133|96178|96130|96186|96138|96176|96128|23
1739444350000|2025-02-13 10:59:10|96179|96131|96193|96145|96193|96145|96179|96131|14
1739444360000|2025-02-13 10:59:20|96188|96140|96200|96152|96204|96156|96187|96139|12
1739444400000|2025-02-13 11:00:00|96207|96159|96202|96154|96225|96177|96201|96153|14
1739444410000|2025-02-13 11:00:10|96197|96149|96183|96135|96197|96149|96183|96135|2
1739444420000|2025-02-13 11:00:20|96171|96123|96164|96116|96171|96123|96164|96116|4
1739444440000|2025-02-13 11:00:40|96134|96086|96118|96070|96134|96086|96118|96070|11
1739444450000|2025-02-13 11:00:50|96119|96071|96125|96077|96131|96083|96119|96071|13
1739444460000|2025-02-13 11:01:00|96128|96080|96138|96090|96140|96092|96127|96079|25
1739444470000|2025-02-13 11:01:10|96137|96089|96150|96102|96152|96104|96137|96089|23
1739444480000|2025-02-13 11:01:20|96151|96103|96169|96121|96170|96122|96150|96102|14
1739444490000|2025-02-13 11:01:30|96171|96123|96170|96122|96171|96123|96170|96122|2
1739444500000|2025-02-13 11:01:40|96171|96123|96176|96128|96176|96128|96171|96123|7
1739444510000|2025-02-13 11:01:50|96177|96129|96176|96128|96177|96129|96176|96128|2
1739444530000|2025-02-13 11:02:10|96180|96132|96196|96148|96196|96148|96176|96128|14
1739444540000|2025-02-13 11:02:20|96218|96170|96243|96195|96252|96204|96218|96170|18
1739444550000|2025-02-13 11:02:30|96244|96196|96258|96210|96265|96217|96244|96196|22
1739444560000|2025-02-13 11:02:40|96260|96212|96259|96211|96263|96215|96258|96210|10
1739444570000|2025-02-13 11:02:50|96258|96210|96264|96216|96264|96216|96258|96210|17
1739444580000|2025-02-13 11:03:00|96259|96211|96271|96223|96273|96225|96259|96211|26
1739444590000|2025-02-13 11:03:10|96272|96224|96268|96220|96275|96227|96268|96220|17
1739444600000|2025-02-13 11:03:20|96269|96221|96243|96195|96270|96222|96243|96195|17
1739444610000|2025-02-13 11:03:30|96235|96187|96201|96153|96235|96187|96197|96149|19
1739444620000|2025-02-13 11:03:40|96204|96156|96195|96147|96209|96161|96194|96146|11
1739444630000|2025-02-13 11:03:50|96198|96150|96194|96146|96199|96151|96194|96146|11
1739444640000|2025-02-13 11:04:00|96199|96151|96204|96156|96204|96156|96199|96151|6
1739444650000|2025-02-13 11:04:10|96219|96171|96221|96173|96234|96186|96219|96171|20
1739444660000|2025-02-13 11:04:20|96220|96172|96226|96178|96227|96179|96220|96172|25
1739444670000|2025-02-13 11:04:30|96227|96179|96201|96153|96230|96182|96196|96148|18
1739444680000|2025-02-13 11:04:40|96203|96155|96199|96151|96205|96157|96198|96150|11
1739444690000|2025-02-13 11:04:50|96201|96153|96202|96154|96203|96155|96201|96153|15
1739444700000|2025-02-13 11:05:00|96201|96153|96188|96140|96201|96153|96183|96135|17
1739444710000|2025-02-13 11:05:10|96192|96144|96201|96153|96201|96153|96191|96143|16
1739444720000|2025-02-13 11:05:20|96200|96152|96200|96152|96206|96158|96193|96145|21
1739444730000|2025-02-13 11:05:30|96203|96155|96191|96143|96203|96155|96191|96143|13
1739444760000|2025-02-13 11:06:00|96184|96136|96183|96135|96184|96136|96183|96135|2
1739444770000|2025-02-13 11:06:10|96186|96138|96184|96136|96188|96140|96184|96136|8
1739444780000|2025-02-13 11:06:20|96187|96139|96200|96152|96206|96158|96187|96139|19
1739444790000|2025-02-13 11:06:30|96199|96151|96215|96167|96215|96167|96199|96151|12
1739444800000|2025-02-13 11:06:40|96216|96168|96235|96187|96235|96187|96215|96167|17
1739444810000|2025-02-13 11:06:50|96238|96190|96226|96178|96238|96190|96225|96177|5
1739444820000|2025-02-13 11:07:00|96224|96176|96223|96175|96224|96176|96223|96175|2
1739444830000|2025-02-13 11:07:10|96224|96176|96224|96176|96224|96176|96224|96176|1
1739444840000|2025-02-13 11:07:20|96225|96177|96252|96204|96257|96209|96225|96177|15
1739444850000|2025-02-13 11:07:30|96250|96202|96264|96216|96269|96221|96250|96202|10
1739444860000|2025-02-13 11:07:40|96262|96214|96260|96212|96263|96215|96260|96212|7
1739444870000|2025-02-13 11:07:50|96261|96213|96261|96213|96263|96215|96260|96212|10
1739444880000|2025-02-13 11:08:00|96260|96212|96260|96212|96261|96213|96260|96212|3
1739444890000|2025-02-13 11:08:10|96261|96213|96262|96214|96262|96214|96260|96212|6
1739444910000|2025-02-13 11:08:30|96267|96219|96277|96229|96281|96233|96267|96219|7
1739444970000|2025-02-13 11:09:30|96283|96235|96282|96234|96283|96235|96281|96233|9
1739444980000|2025-02-13 11:09:40|96283|96235|96283|96235|96285|96237|96281|96233|16
1739444990000|2025-02-13 11:09:50|96284|96236|96283|96235|96284|96236|96283|96235|14
1739445000000|2025-02-13 11:10:00|96282|96234|96263|96215|96283|96235|96262|96214|8
1739445010000|2025-02-13 11:10:10|96261|96213|96247|96199|96261|96213|96237|96189|26
1739445020000|2025-02-13 11:10:20|96248|96200|96277|96229|96283|96235|96245|96197|24
1739445030000|2025-02-13 11:10:30|96276|96228|96279|96231|96280|96232|96276|96228|11
1739445040000|2025-02-13 11:10:40|96280|96232|96285|96237|96285|96237|96280|96232|8
1739445050000|2025-02-13 11:10:50|96286|96238|96296|96248|96304|96256|96286|96238|13
1739445060000|2025-02-13 11:11:00|96298|96250|96287|96239|96298|96250|96287|96239|13
1739445070000|2025-02-13 11:11:10|96285|96237|96256|96208|96285|96237|96256|96208|6
1739445080000|2025-02-13 11:11:20|96257|96209|96256|96208|96257|96209|96256|96208|2
1739445090000|2025-02-13 11:11:30|96257|96209|96262|96214|96266|96218|96257|96209|12
1739445100000|2025-02-13 11:11:40|96261|96213|96264|96216|96272|96224|96261|96213|18
1739445110000|2025-02-13 11:11:50|96265|96217|96265|96217|96267|96219|96264|96216|13
1739445120000|2025-02-13 11:12:00|96264|96216|96256|96208|96264|96216|96256|96208|5
1739445130000|2025-02-13 11:12:10|96257|96209|96261|96213|96261|96213|96256|96208|13
1739445140000|2025-02-13 11:12:20|96262|96214|96261|96213|96263|96215|96261|96213|16
1739445150000|2025-02-13 11:12:30|96262|96214|96268|96220|96269|96221|96262|96214|13
1739445160000|2025-02-13 11:12:40|96269|96221|96269|96221|96269|96221|96269|96221|1
1739445170000|2025-02-13 11:12:50|96296|96248|96295|96247|96296|96248|96291|96243|10
1739445180000|2025-02-13 11:13:00|96296|96248|96297|96249|96301|96253|96295|96247|18
1739445190000|2025-02-13 11:13:10|96298|96250|96297|96249|96299|96251|96297|96249|4
1739445200000|2025-02-13 11:13:20|96296|96248|96295|96247|96296|96248|96295|96247|2
1739445210000|2025-02-13 11:13:30|96292|96244|96270|96222|96292|96244|96269|96221|9
1739445220000|2025-02-13 11:13:40|96269|96221|96237|96189|96271|96223|96237|96189|13
1739445230000|2025-02-13 11:13:50|96239|96191|96251|96203|96254|96206|96239|96191|18
1739445240000|2025-02-13 11:14:00|96250|96202|96262|96214|96267|96219|96250|96202|15
1739445250000|2025-02-13 11:14:10|96263|96215|96262|96214|96265|96217|96262|96214|15
1739445260000|2025-02-13 11:14:20|96264|96216|96265|96217|96266|96218|96261|96213|14
1739445270000|2025-02-13 11:14:30|96264|96216|96267|96219|96267|96219|96264|96216|10
1739445280000|2025-02-13 11:14:40|96272|96224|96274|96226|96275|96227|96272|96224|3
1739445290000|2025-02-13 11:14:50|96275|96227|96275|96227|96277|96229|96273|96225|13
1739445300000|2025-02-13 11:15:00|96282|96234|96288|96240|96288|96240|96282|96234|17
1739445310000|2025-02-13 11:15:10|96285|96237|96283|96235|96286|96238|96283|96235|6
1739445340000|2025-02-13 11:15:40|96294|96246|96295|96247|96295|96247|96294|96246|4
1739445360000|2025-02-13 11:16:00|96296|96248|96296|96248|96296|96248|96295|96247|3
1739445370000|2025-02-13 11:16:10|96301|96253|96308|96260|96313|96265|96301|96253|9
1739445380000|2025-02-13 11:16:20|96298|96250|96296|96248|96300|96252|96296|96248|11
1739445390000|2025-02-13 11:16:30|96292|96244|96258|96210|96292|96244|96258|96210|8
1739445410000|2025-02-13 11:16:50|96244|96196|96229|96181|96244|96196|96229|96181|11
1739445420000|2025-02-13 11:17:00|96230|96182|96251|96203|96251|96203|96230|96182|15
1739445430000|2025-02-13 11:17:10|96253|96205|96251|96203|96253|96205|96251|96203|5
1739445440000|2025-02-13 11:17:20|96254|96206|96253|96205|96258|96210|96253|96205|27
1739445450000|2025-02-13 11:17:30|96252|96204|96257|96209|96257|96209|96251|96203|3
1739445470000|2025-02-13 11:17:50|96254|96206|96251|96203|96254|96206|96251|96203|2
1739445480000|2025-02-13 11:18:00|96247|96199|96229|96181|96247|96199|96229|96181|4
1739445520000|2025-02-13 11:18:40|96220|96172|96207|96159|96220|96172|96206|96158|13
1739445530000|2025-02-13 11:18:50|96208|96160|96206|96158|96211|96163|96206|96158|18
1739445570000|2025-02-13 11:19:30|96209|96161|96213|96165|96213|96165|96209|96161|11
1739445590000|2025-02-13 11:19:50|96214|96166|96213|96165|96214|96166|96213|96165|2
1739445600000|2025-02-13 11:20:00|96215|96167|96216|96168|96216|96168|96213|96165|16
1739445610000|2025-02-13 11:20:10|96215|96167|96221|96173|96221|96173|96215|96167|5
1739445620000|2025-02-13 11:20:20|96229|96181|96224|96176|96229|96181|96223|96175|3
1739445630000|2025-02-13 11:20:30|96237|96189|96239|96191|96241|96193|96237|96189|4
1739445640000|2025-02-13 11:20:40|96240|96192|96239|96191|96240|96192|96239|96191|2
1739445650000|2025-02-13 11:20:50|96243|96195|96242|96194|96245|96197|96239|96191|4
1739445660000|2025-02-13 11:21:00|96244|96196|96257|96209|96262|96214|96244|96196|16
1739445670000|2025-02-13 11:21:10|96258|96210|96278|96230|96280|96232|96258|96210|11
1739445680000|2025-02-13 11:21:20|96279|96231|96278|96230|96279|96231|96278|96230|2
1739445690000|2025-02-13 11:21:30|96275|96227|96266|96218|96275|96227|96266|96218|3
1739445700000|2025-02-13 11:21:40|96259|96211|96261|96213|96261|96213|96259|96211|7
1739445710000|2025-02-13 11:21:50|96260|96212|96260|96212|96261|96213|96260|96212|3
1739445720000|2025-02-13 11:22:00|96261|96213|96233|96185|96261|96213|96232|96184|21
1739445730000|2025-02-13 11:22:10|96235|96187|96232|96184|96236|96188|96231|96183|6
1739445740000|2025-02-13 11:22:20|96234|96186|96232|96184|96234|96186|96232|96184|5
1739445760000|2025-02-13 11:22:40|96234|96186|96232|96184|96236|96188|96232|96184|8
1739445840000|2025-02-13 11:24:00|96243|96195|96261|96213|96262|96214|96243|96195|10
1739445880000|2025-02-13 11:24:40|96263|96215|96267|96219|96267|96219|96263|96215|3
1739445890000|2025-02-13 11:24:50|96265|96217|96266|96218|96269|96221|96265|96217|8
1739445930000|2025-02-13 11:25:30|96275|96227|96284|96236|96284|96236|96275|96227|5
1739445950000|2025-02-13 11:25:50|96300|96252|96284|96236|96300|96252|96284|96236|2
1739445960000|2025-02-13 11:26:00|96272|96224|96288|96240|96288|96240|96267|96219|4
1739445970000|2025-02-13 11:26:10|96286|96238|96280|96232|96287|96239|96278|96230|14
1739445980000|2025-02-13 11:26:20|96269|96221|96272|96224|96275|96227|96267|96219|11
1739445990000|2025-02-13 11:26:30|96271|96223|96275|96227|96277|96229|96271|96223|10
1739446000000|2025-02-13 11:26:40|96276|96228|96276|96228|96276|96228|96276|96228|1
1739446080000|2025-02-13 11:28:00|96275|96227|96219|96171|96275|96227|96219|96171|11
1739446090000|2025-02-13 11:28:10|96204|96156|96191|96143|96204|96156|96183|96135|20
1739446100000|2025-02-13 11:28:20|96192|96144|96194|96146|96197|96149|96191|96143|16
1739446110000|2025-02-13 11:28:30|96195|96147|96194|96146|96195|96147|96193|96145|12
1739446120000|2025-02-13 11:28:40|96193|96145|96192|96144|96193|96145|96192|96144|2
1739446130000|2025-02-13 11:28:50|96186|96138|96181|96133|96186|96138|96181|96133|2
1739446140000|2025-02-13 11:29:00|96183|96135|96181|96133|96183|96135|96181|96133|5
1739446150000|2025-02-13 11:29:10|96184|96136|96182|96134|96184|96136|96181|96133|13
1739446160000|2025-02-13 11:29:20|96181|96133|96181|96133|96181|96133|96181|96133|1
1739446170000|2025-02-13 11:29:30|96167|96119|96160|96112|96167|96119|96160|96112|2
1739446180000|2025-02-13 11:29:40|96158|96110|96152|96104|96158|96110|96148|96100|21
1739446190000|2025-02-13 11:29:50|96150|96102|96142|96094|96151|96103|96141|96093|7
1739446200000|2025-02-13 11:30:00|96144|96096|96139|96091|96144|96096|96139|96091|16
1739446210000|2025-02-13 11:30:10|96141|96093|96126|96078|96143|96095|96126|96078|6
1739446220000|2025-02-13 11:30:20|96123|96075|96120|96072|96124|96076|96119|96071|13
1739446230000|2025-02-13 11:30:30|96121|96073|96119|96071|96121|96073|96119|96071|3
1739446250000|2025-02-13 11:30:50|96120|96072|96119|96071|96122|96074|96119|96071|5
1739446260000|2025-02-13 11:31:00|96120|96072|96119|96071|96120|96072|96119|96071|4
1739446270000|2025-02-13 11:31:10|96103|96055|96102|96054|96107|96059|96091|96043|13
1739446290000|2025-02-13 11:31:30|96096|96048|96111|96063|96112|96064|96093|96045|11
1739446300000|2025-02-13 11:31:40|96110|96062|96104|96056|96111|96063|96104|96056|15
1739446310000|2025-02-13 11:31:50|96096|96048|96070|96022|96096|96048|96070|96022|5
1739446320000|2025-02-13 11:32:00|96069|96021|96037|95989|96073|96025|96010|95962|23
1739446330000|2025-02-13 11:32:10|96034|95986|95974|95926|96034|95986|95974|95926|6
1739446340000|2025-02-13 11:32:20|95985|95937|96010|95962|96018|95970|95985|95937|19
1739446350000|2025-02-13 11:32:30|96007|95959|95965|95917|96009|95961|95965|95917|21
1739446360000|2025-02-13 11:32:40|95964|95916|95951|95903|95964|95916|95951|95903|6
1739446370000|2025-02-13 11:32:50|95945|95897|95905|95857|95945|95897|95905|95857|21
1739446380000|2025-02-13 11:33:00|95872|95824|95859|95811|95893|95845|95850|95802|31
1739446390000|2025-02-13 11:33:10|95854|95806|95860|95812|95867|95819|95849|95801|21
1739446400000|2025-02-13 11:33:20|95859|95811|95877|95829|95877|95829|95856|95808|22
1739446410000|2025-02-13 11:33:30|95871|95823|95859|95811|95901|95853|95859|95811|27
1739446420000|2025-02-13 11:33:40|95858|95810|95855|95807|95872|95824|95855|95807|20
1739446430000|2025-02-13 11:33:50|95856|95808|95866|95818|95872|95824|95852|95804|27
1739446440000|2025-02-13 11:34:00|95865|95817|95883|95835|95894|95846|95864|95816|26
1739446450000|2025-02-13 11:34:10|95874|95826|95869|95821|95874|95826|95849|95801|18
1739446460000|2025-02-13 11:34:20|95868|95820|95879|95831|95886|95838|95868|95820|24
1739446470000|2025-02-13 11:34:30|95878|95830|95892|95844|95898|95850|95878|95830|26
1739446480000|2025-02-13 11:34:40|95894|95846|95910|95862|95916|95868|95888|95840|23
1739446490000|2025-02-13 11:34:50|95914|95866|95923|95875|95923|95875|95913|95865|7
1739446500000|2025-02-13 11:35:00|95924|95876|95924|95876|95924|95876|95924|95876|1
1739446510000|2025-02-13 11:35:10|95932|95884|95949|95901|95949|95901|95932|95884|12
1739446520000|2025-02-13 11:35:20|95948|95900|95960|95912|95960|95912|95948|95900|9
1739446530000|2025-02-13 11:35:30|95972|95924|95971|95923|95975|95927|95971|95923|15
1739446540000|2025-02-13 11:35:40|95976|95928|95959|95911|95976|95928|95959|95911|9
1739446550000|2025-02-13 11:35:50|95964|95916|95976|95928|95976|95928|95959|95911|24
1739446560000|2025-02-13 11:36:00|95979|95931|96018|95970|96018|95970|95979|95931|30
1739446570000|2025-02-13 11:36:10|96019|95971|96024|95976|96027|95979|96018|95970|12
1739446580000|2025-02-13 11:36:20|96030|95982|96030|95982|96030|95982|96030|95982|1
1739446590000|2025-02-13 11:36:30|96037|95989|96078|96030|96082|96034|96037|95989|12
1739446600000|2025-02-13 11:36:40|96070|96022|96037|95989|96070|96022|96037|95989|12
1739446610000|2025-02-13 11:36:50|96038|95990|96061|96013|96062|96014|96037|95989|24
1739446620000|2025-02-13 11:37:00|96063|96015|96072|96024|96088|96040|96058|96010|20
1739446630000|2025-02-13 11:37:10|96078|96030|96094|96046|96098|96050|96078|96030|14
1739446640000|2025-02-13 11:37:20|96097|96049|96097|96049|96103|96055|96095|96047|9
1739446650000|2025-02-13 11:37:30|96095|96047|96098|96050|96102|96054|96095|96047|18
1739446660000|2025-02-13 11:37:40|96103|96055|96104|96056|96116|96068|96101|96053|21
1739446670000|2025-02-13 11:37:50|96101|96053|96097|96049|96101|96053|96097|96049|3
1739446680000|2025-02-13 11:38:00|96104|96056|96111|96063|96111|96063|96104|96056|9
1739446690000|2025-02-13 11:38:10|96112|96064|96114|96066|96115|96067|96108|96060|19
1739446700000|2025-02-13 11:38:20|96113|96065|96119|96071|96123|96075|96113|96065|22
1739446710000|2025-02-13 11:38:30|96118|96070|96117|96069|96118|96070|96117|96069|4
1739446720000|2025-02-13 11:38:40|96118|96070|96067|96019|96118|96070|96067|96019|17
1739446730000|2025-02-13 11:38:50|96058|96010|96046|95998|96058|96010|96042|95994|13
1739446740000|2025-02-13 11:39:00|96045|95997|96049|96001|96050|96002|96044|95996|26
1739446750000|2025-02-13 11:39:10|96047|95999|96060|96012|96068|96020|96046|95998|19
1739446760000|2025-02-13 11:39:20|96059|96011|96056|96008|96059|96011|96051|96003|23
1739446770000|2025-02-13 11:39:30|96057|96009|96070|96022|96073|96025|96057|96009|24
1739446780000|2025-02-13 11:39:40|96066|96018|96063|96015|96066|96018|96062|96014|4
1739446790000|2025-02-13 11:39:50|96065|96017|96063|96015|96065|96017|96063|96015|2
1739446800000|2025-02-13 11:40:00|96065|96017|96063|96015|96066|96018|96063|96015|3
1739446840000|2025-02-13 11:40:40|96071|96023|96079|96031|96084|96036|96071|96023|6
1739446850000|2025-02-13 11:40:50|96078|96030|96093|96045|96094|96046|96078|96030|20
1739446860000|2025-02-13 11:41:00|96094|96046|96117|96069|96117|96069|96093|96045|25
1739446870000|2025-02-13 11:41:10|96118|96070|96115|96067|96121|96073|96115|96067|8
1739446900000|2025-02-13 11:41:40|96116|96068|96131|96083|96131|96083|96115|96067|13
1739446910000|2025-02-13 11:41:50|96129|96081|96126|96078|96129|96081|96126|96078|6
1739446920000|2025-02-13 11:42:00|96120|96072|96115|96067|96120|96072|96115|96067|3
1739446930000|2025-02-13 11:42:10|96104|96056|96097|96049|96104|96056|96097|96049|3
1739446940000|2025-02-13 11:42:20|96096|96048|96082|96034|96096|96048|96082|96034|3
1739446950000|2025-02-13 11:42:30|96063|96015|96053|96005|96063|96015|96045|95997|14
1739446960000|2025-02-13 11:42:40|96054|96006|96053|96005|96060|96012|96051|96003|15
1739446970000|2025-02-13 11:42:50|96055|96007|96067|96019|96071|96023|96053|96005|26
1739446980000|2025-02-13 11:43:00|96068|96020|96080|96032|96087|96039|96065|96017|27
1739446990000|2025-02-13 11:43:10|96078|96030|96077|96029|96081|96033|96077|96029|10
1739447000000|2025-02-13 11:43:20|96075|96027|96061|96013|96075|96027|96056|96008|13
1739447010000|2025-02-13 11:43:30|96060|96012|96057|96009|96060|96012|96057|96009|4
1739447030000|2025-02-13 11:43:50|96058|96010|96078|96030|96090|96042|96057|96009|21
1739447040000|2025-02-13 11:44:00|96079|96031|96105|96057|96107|96059|96077|96029|19
1739447050000|2025-02-13 11:44:10|96106|96058|96101|96053|96107|96059|96101|96053|17
1739447060000|2025-02-13 11:44:20|96102|96054|96103|96055|96103|96055|96101|96053|3
1739447070000|2025-02-13 11:44:30|96102|96054|96101|96053|96102|96054|96101|96053|2
1739447100000|2025-02-13 11:45:00|96102|96054|96118|96070|96122|96074|96102|96054|22
1739447110000|2025-02-13 11:45:10|96120|96072|96142|96094|96151|96103|96117|96069|14
1739447120000|2025-02-13 11:45:20|96143|96095|96117|96069|96143|96095|96117|96069|22
1739447140000|2025-02-13 11:45:40|96109|96061|96118|96070|96121|96073|96090|96042|17
1739447150000|2025-02-13 11:45:50|96117|96069|96121|96073|96127|96079|96116|96068|17
1739447160000|2025-02-13 11:46:00|96124|96076|96132|96084|96147|96099|96121|96073|20
1739447170000|2025-02-13 11:46:10|96131|96083|96143|96095|96149|96101|96127|96079|21
1739447180000|2025-02-13 11:46:20|96142|96094|96121|96073|96145|96097|96121|96073|19
1739447190000|2025-02-13 11:46:30|96112|96064|95949|95901|96112|96064|95908|95860|27
1739447200000|2025-02-13 11:46:40|95959|95911|96005|95957|96007|95959|95959|95911|32
1739447210000|2025-02-13 11:46:50|96015|95967|95946|95898|96015|95967|95941|95893|32
1739447220000|2025-02-13 11:47:00|95942|95894|95951|95903|95951|95903|95912|95864|32
1739447230000|2025-02-13 11:47:10|95953|95905|95957|95909|95995|95947|95952|95904|30
1739447240000|2025-02-13 11:47:20|95958|95910|95961|95913|95985|95937|95955|95907|32
1739447250000|2025-02-13 11:47:30|95962|95914|95934|95886|95990|95942|95927|95879|35
1739447260000|2025-02-13 11:47:40|95930|95882|95947|95899|95948|95900|95917|95869|38
1739447270000|2025-02-13 11:47:50|95946|95898|95940|95892|95950|95902|95934|95886|31
1739447280000|2025-02-13 11:48:00|95942|95894|95908|95860|95942|95894|95908|95860|15
1739447290000|2025-02-13 11:48:10|95910|95862|95923|95875|95926|95878|95905|95857|29
1739447300000|2025-02-13 11:48:20|95920|95872|95927|95879|95927|95879|95915|95867|23
1739447310000|2025-02-13 11:48:30|95926|95878|95912|95864|95927|95879|95905|95857|19
1739447320000|2025-02-13 11:48:40|95911|95863|95906|95858|95912|95864|95905|95857|24
1739447330000|2025-02-13 11:48:50|95905|95857|95899|95851|95905|95857|95899|95851|2
1739447340000|2025-02-13 11:49:00|95895|95847|95918|95870|95918|95870|95894|95846|31
1739447350000|2025-02-13 11:49:10|95922|95874|95927|95879|95929|95881|95921|95873|20
1739447360000|2025-02-13 11:49:20|95926|95878|95941|95893|95945|95897|95925|95877|27
1739447370000|2025-02-13 11:49:30|95942|95894|95941|95893|95945|95897|95941|95893|11
1739447380000|2025-02-13 11:49:40|95942|95894|95941|95893|95947|95899|95941|95893|15
1739447390000|2025-02-13 11:49:50|95942|95894|95955|95907|95960|95912|95942|95894|14
1739447400000|2025-02-13 11:50:00|95957|95909|95970|95922|95970|95922|95955|95907|28
1739447410000|2025-02-13 11:50:10|95962|95914|95942|95894|95962|95914|95942|95894|15
1739447420000|2025-02-13 11:50:20|95932|95884|95936|95888|95944|95896|95930|95882|31
1739447430000|2025-02-13 11:50:30|95934|95886|95933|95885|95939|95891|95933|95885|23
1739447440000|2025-02-13 11:50:40|95932|95884|95895|95847|95932|95884|95895|95847|9
1739447450000|2025-02-13 11:50:50|95894|95846|95883|95835|95894|95846|95882|95834|10
1739447460000|2025-02-13 11:51:00|95888|95840|95802|95754|95888|95840|95802|95754|15
1739447470000|2025-02-13 11:51:10|95805|95757|95756|95708|95816|95768|95756|95708|24
1739447480000|2025-02-13 11:51:20|95751|95703|95716|95668|95751|95703|95646|95598|30
1739447490000|2025-02-13 11:51:30|95717|95669|95734|95686|95740|95692|95716|95668|28
1739447500000|2025-02-13 11:51:40|95743|95695|95744|95696|95752|95704|95736|95688|32
1739447510000|2025-02-13 11:51:50|95735|95687|95751|95703|95751|95703|95734|95686|11
1739447520000|2025-02-13 11:52:00|95752|95704|95713|95665|95753|95705|95713|95665|27
1739447540000|2025-02-13 11:52:20|95723|95675|95740|95692|95749|95701|95723|95675|35
1739447550000|2025-02-13 11:52:30|95735|95687|95760|95712|95760|95712|95727|95679|23
1739447560000|2025-02-13 11:52:40|95769|95721|95764|95716|95774|95726|95764|95716|16
1739447570000|2025-02-13 11:52:50|95768|95720|95764|95716|95773|95725|95764|95716|22
1739447580000|2025-02-13 11:53:00|95767|95719|95770|95722|95774|95726|95767|95719|17
1739447590000|2025-02-13 11:53:10|95771|95723|95772|95724|95773|95725|95769|95721|16
1739447600000|2025-02-13 11:53:20|95773|95725|95843|95795|95843|95795|95772|95724|25
1739447610000|2025-02-13 11:53:30|95845|95797|95847|95799|95847|95799|95844|95796|7
1739447620000|2025-02-13 11:53:40|95858|95810|95887|95839|95894|95846|95858|95810|26
1739447630000|2025-02-13 11:53:50|95888|95840|95919|95871|95919|95871|95888|95840|21
1739447640000|2025-02-13 11:54:00|95920|95872|95927|95879|95927|95879|95912|95864|14
1739447650000|2025-02-13 11:54:10|95926|95878|95927|95879|95927|95879|95926|95878|2
1739447670000|2025-02-13 11:54:30|95920|95872|95914|95866|95920|95872|95914|95866|2
1739447680000|2025-02-13 11:54:40|95917|95869|95914|95866|95917|95869|95914|95866|5
1739447700000|2025-02-13 11:55:00|95921|95873|95927|95879|95927|95879|95921|95873|12
1739447730000|2025-02-13 11:55:30|95933|95885|95939|95891|95939|95891|95933|95885|2
1739447740000|2025-02-13 11:55:40|95941|95893|95939|95891|95941|95893|95939|95891|4
1739447750000|2025-02-13 11:55:50|95927|95879|95879|95831|95927|95879|95879|95831|15
1739447760000|2025-02-13 11:56:00|95865|95817|95859|95811|95877|95829|95857|95809|31
1739447770000|2025-02-13 11:56:10|95860|95812|95881|95833|95886|95838|95860|95812|20
1739447780000|2025-02-13 11:56:20|95879|95831|95891|95843|95892|95844|95879|95831|9
1739447790000|2025-02-13 11:56:30|95904|95856|95909|95861|95912|95864|95904|95856|4
1739447800000|2025-02-13 11:56:40|95910|95862|95911|95863|95912|95864|95909|95861|18
1739447810000|2025-02-13 11:56:50|95912|95864|95909|95861|95912|95864|95909|95861|3
1739447820000|2025-02-13 11:57:00|95902|95854|95893|95845|95902|95854|95878|95830|19
1739447830000|2025-02-13 11:57:10|95889|95841|95923|95875|95923|95875|95887|95839|25
1739447840000|2025-02-13 11:57:20|95922|95874|95859|95811|95922|95874|95857|95809|21
1739447850000|2025-02-13 11:57:30|95856|95808|95856|95808|95869|95821|95856|95808|20
1739447860000|2025-02-13 11:57:40|95857|95809|95874|95826|95884|95836|95857|95809|29
1739447870000|2025-02-13 11:57:50|95871|95823|95864|95816|95874|95826|95856|95808|27
1739447880000|2025-02-13 11:58:00|95866|95818|95895|95847|95895|95847|95865|95817|20
1739447890000|2025-02-13 11:58:10|95899|95851|95918|95870|95919|95871|95899|95851|11
1739447900000|2025-02-13 11:58:20|95919|95871|95933|95885|95933|95885|95919|95871|4
1739447910000|2025-02-13 11:58:30|95935|95887|95939|95891|95939|95891|95934|95886|13
1739447930000|2025-02-13 11:58:50|95937|95889|95937|95889|95938|95890|95936|95888|5
1739447950000|2025-02-13 11:59:10|95943|95895|95950|95902|95950|95902|95943|95895|2
1739448000000|2025-02-13 12:00:00|95956|95908|95973|95925|95973|95925|95956|95908|5
1739448030000|2025-02-13 12:00:30|95967|95919|95950|95902|95967|95919|95950|95902|3
1739448040000|2025-02-13 12:00:40|95939|95891|95930|95882|95939|95891|95930|95882|4
1739448050000|2025-02-13 12:00:50|95936|95888|95911|95863|95936|95888|95911|95863|19
1739448060000|2025-02-13 12:01:00|95916|95868|95916|95868|95941|95893|95894|95846|29
1739448070000|2025-02-13 12:01:10|95918|95870|95921|95873|95922|95874|95911|95863|23
1739448080000|2025-02-13 12:01:20|95920|95872|95933|95885|95934|95886|95919|95871|22
1739448090000|2025-02-13 12:01:30|95937|95889|95929|95881|95938|95890|95926|95878|23
1739448100000|2025-02-13 12:01:40|95932|95884|95973|95925|95973|95925|95929|95881|21
1739448120000|2025-02-13 12:02:00|95983|95935|96008|95960|96008|95960|95983|95935|9
1739448150000|2025-02-13 12:02:30|96018|95970|96024|95976|96024|95976|96018|95970|4
1739448160000|2025-02-13 12:02:40|96025|95977|96017|95969|96042|95994|96017|95969|10
1739448170000|2025-02-13 12:02:50|96018|95970|96016|95968|96018|95970|95994|95946|32
1739448180000|2025-02-13 12:03:00|96020|95972|96042|95994|96042|95994|96012|95964|24
1739448190000|2025-02-13 12:03:10|96043|95995|96043|95995|96043|95995|96043|95995|1
1739448210000|2025-02-13 12:03:30|96022|95974|96020|95972|96022|95974|96015|95967|11
1739448220000|2025-02-13 12:03:40|96019|95971|96032|95984|96032|95984|96019|95971|17
1739448230000|2025-02-13 12:03:50|96035|95987|96043|95995|96048|96000|96032|95984|17
1739448240000|2025-02-13 12:04:00|96041|95993|96038|95990|96041|95993|96036|95988|6
1739448250000|2025-02-13 12:04:10|96037|95989|96034|95986|96037|95989|96034|95986|6
1739448260000|2025-02-13 12:04:20|96035|95987|96034|95986|96035|95987|96034|95986|2
1739448270000|2025-02-13 12:04:30|96029|95981|96034|95986|96034|95986|96029|95981|11
1739448280000|2025-02-13 12:04:40|96032|95984|96029|95981|96033|95985|96029|95981|7
1739448300000|2025-02-13 12:05:00|96024|95976|96030|95982|96030|95982|96019|95971|22
1739448310000|2025-02-13 12:05:10|96029|95981|96034|95986|96036|95988|96029|95981|9
1739448320000|2025-02-13 12:05:20|96037|95989|96043|95995|96043|95995|96037|95989|3
1739448330000|2025-02-13 12:05:30|96040|95992|96038|95990|96040|95992|96038|95990|2
1739448340000|2025-02-13 12:05:40|96025|95977|96025|95977|96025|95977|96025|95977|1
1739448350000|2025-02-13 12:05:50|96026|95978|96025|95977|96029|95981|96025|95977|15
1739448360000|2025-02-13 12:06:00|96019|95971|95992|95944|96019|95971|95992|95944|12
1739448370000|2025-02-13 12:06:10|95993|95945|95965|95917|95994|95946|95965|95917|12
1739448380000|2025-02-13 12:06:20|95970|95922|95990|95942|95995|95947|95970|95922|26
1739448390000|2025-02-13 12:06:30|95984|95936|95966|95918|95984|95936|95966|95918|9
1739448400000|2025-02-13 12:06:40|95969|95921|95930|95882|95971|95923|95926|95878|20
1739448410000|2025-02-13 12:06:50|95932|95884|95945|95897|95951|95903|95929|95881|26
1739448420000|2025-02-13 12:07:00|95946|95898|95942|95894|95947|95899|95942|95894|11
1739448430000|2025-02-13 12:07:10|95935|95887|95906|95858|95935|95887|95906|95858|12
1739448440000|2025-02-13 12:07:20|95881|95833|95883|95835|95883|95835|95872|95824|8
1739448450000|2025-02-13 12:07:30|95882|95834|95891|95843|95893|95845|95879|95831|20
1739448460000|2025-02-13 12:07:40|95889|95841|95889|95841|95892|95844|95889|95841|5
1739448470000|2025-02-13 12:07:50|95890|95842|95889|95841|95894|95846|95889|95841|9
1739448480000|2025-02-13 12:08:00|95891|95843|95906|95858|95906|95858|95889|95841|23
1739448490000|2025-02-13 12:08:10|95922|95874|95929|95881|95938|95890|95922|95874|22
1739448500000|2025-02-13 12:08:20|95934|95886|95926|95878|95935|95887|95926|95878|22
1739448510000|2025-02-13 12:08:30|95927|95879|95951|95903|95952|95904|95926|95878|12
1739448520000|2025-02-13 12:08:40|95952|95904|95987|95939|95988|95940|95949|95901|29
1739448530000|2025-02-13 12:08:50|95983|95935|95973|95925|95988|95940|95973|95925|21
1739448540000|2025-02-13 12:09:00|95979|95931|95994|95946|95994|95946|95973|95925|31
1739448550000|2025-02-13 12:09:10|95992|95944|95994|95946|95999|95951|95990|95942|32
1739448560000|2025-02-13 12:09:20|95997|95949|95998|95950|96004|95956|95992|95944|21
1739448570000|2025-02-13 12:09:30|95997|95949|96004|95956|96006|95958|95994|95946|21
1739448580000|2025-02-13 12:09:40|96005|95957|96008|95960|96024|95976|96003|95955|16
1739448590000|2025-02-13 12:09:50|96007|95959|96003|95955|96019|95971|96003|95955|14
1739448600000|2025-02-13 12:10:00|96006|95958|95955|95907|96006|95958|95955|95907|12
1739448610000|2025-02-13 12:10:10|95952|95904|95939|95891|95960|95912|95935|95887|17
1739448620000|2025-02-13 12:10:20|95937|95889|95953|95905|95953|95905|95936|95888|12
1739448630000|2025-02-13 12:10:30|95955|95907|95966|95918|95971|95923|95955|95907|15
1739448640000|2025-02-13 12:10:40|95973|95925|95990|95942|95990|95942|95973|95925|19
1739448650000|2025-02-13 12:10:50|95987|95939|95971|95923|95987|95939|95964|95916|15
1739448660000|2025-02-13 12:11:00|95974|95926|95964|95916|95976|95928|95964|95916|25
1739448670000|2025-02-13 12:11:10|95965|95917|95964|95916|95965|95917|95964|95916|2
1739448680000|2025-02-13 12:11:20|95940|95892|95943|95895|95945|95897|95931|95883|19
1739448690000|2025-02-13 12:11:30|95940|95892|95973|95925|95978|95930|95940|95892|25
1739448700000|2025-02-13 12:11:40|95974|95926|95979|95931|95980|95932|95972|95924|23
1739448710000|2025-02-13 12:11:50|95981|95933|95987|95939|95990|95942|95979|95931|28
1739448720000|2025-02-13 12:12:00|95988|95940|95913|95865|95988|95940|95905|95857|24
1739448730000|2025-02-13 12:12:10|95910|95862|95883|95835|95914|95866|95882|95834|16
1739448740000|2025-02-13 12:12:20|95884|95836|95890|95842|95892|95844|95879|95831|19
1739448750000|2025-02-13 12:12:30|95889|95841|95845|95797|95896|95848|95845|95797|22
1739448760000|2025-02-13 12:12:40|95840|95792|95796|95748|95848|95800|95782|95734|30
1739448770000|2025-02-13 12:12:50|95798|95750|95833|95785|95833|95785|95792|95744|24
1739448780000|2025-02-13 12:13:00|95834|95786|95815|95767|95834|95786|95799|95751|17
1739448790000|2025-02-13 12:13:10|95814|95766|95816|95768|95818|95770|95812|95764|16
1739448800000|2025-02-13 12:13:20|95820|95772|95844|95796|95845|95797|95818|95770|30
1739448810000|2025-02-13 12:13:30|95850|95802|95857|95809|95860|95812|95849|95801|19
1739448820000|2025-02-13 12:13:40|95853|95805|95853|95805|95864|95816|95851|95803|19
1739448830000|2025-02-13 12:13:50|95860|95812|95851|95803|95870|95822|95851|95803|10
1739448840000|2025-02-13 12:14:00|95856|95808|95880|95832|95880|95832|95856|95808|24
1739448850000|2025-02-13 12:14:10|95881|95833|95872|95824|95881|95833|95866|95818|24
1739448860000|2025-02-13 12:14:20|95870|95822|95891|95843|95894|95846|95870|95822|27
1739448870000|2025-02-13 12:14:30|95885|95837|95863|95815|95885|95837|95846|95798|6
1739448880000|2025-02-13 12:14:40|95857|95809|95826|95778|95857|95809|95816|95768|25
1739448890000|2025-02-13 12:14:50|95827|95779|95838|95790|95844|95796|95824|95776|22
1739448900000|2025-02-13 12:15:00|95840|95792|95856|95808|95861|95813|95836|95788|29
1739448910000|2025-02-13 12:15:10|95857|95809|95865|95817|95874|95826|95857|95809|20
1739448920000|2025-02-13 12:15:20|95861|95813|95853|95805|95861|95813|95827|95779|21
1739448930000|2025-02-13 12:15:30|95859|95811|95870|95822|95873|95825|95856|95808|32
1739448940000|2025-02-13 12:15:40|95871|95823|95809|95761|95871|95823|95806|95758|22
1739448950000|2025-02-13 12:15:50|95813|95765|95813|95765|95813|95765|95804|95756|3
1739448960000|2025-02-13 12:16:00|95814|95766|95826|95778|95826|95778|95813|95765|11
1739448970000|2025-02-13 12:16:10|95827|95779|95816|95768|95834|95786|95816|95768|25
1739448980000|2025-02-13 12:16:20|95814|95766|95846|95798|95848|95800|95814|95766|32
1739448990000|2025-02-13 12:16:30|95847|95799|95837|95789|95847|95799|95834|95786|9
1739449000000|2025-02-13 12:16:40|95849|95801|95864|95816|95865|95817|95845|95797|26
1739449010000|2025-02-13 12:16:50|95863|95815|95873|95825|95875|95827|95857|95809|30
1739449020000|2025-02-13 12:17:00|95875|95827|95863|95815|95886|95838|95863|95815|17
1739449030000|2025-02-13 12:17:10|95864|95816|95848|95800|95864|95816|95826|95778|18
1739449040000|2025-02-13 12:17:20|95847|95799|95871|95823|95871|95823|95846|95798|25
1739449050000|2025-02-13 12:17:30|95870|95822|95880|95832|95890|95842|95867|95819|31
1739449060000|2025-02-13 12:17:40|95881|95833|95837|95789|95881|95833|95837|95789|14
1739449070000|2025-02-13 12:17:50|95840|95792|95834|95786|95840|95792|95817|95769|28
1739449080000|2025-02-13 12:18:00|95832|95784|95845|95797|95848|95800|95832|95784|31
1739449090000|2025-02-13 12:18:10|95840|95792|95824|95776|95840|95792|95820|95772|18
1739449100000|2025-02-13 12:18:20|95822|95774|95820|95772|95822|95774|95820|95772|2
1739449130000|2025-02-13 12:18:50|95824|95776|95837|95789|95846|95798|95822|95774|24
1739449140000|2025-02-13 12:19:00|95827|95779|95803|95755|95827|95779|95789|95741|29
1739449150000|2025-02-13 12:19:10|95805|95757|95805|95757|95811|95763|95804|95756|18
1739449160000|2025-02-13 12:19:20|95804|95756|95803|95755|95804|95756|95803|95755|2
1739449170000|2025-02-13 12:19:30|95797|95749|95768|95720|95797|95749|95767|95719|10
1739449180000|2025-02-13 12:19:40|95766|95718|95745|95697|95766|95718|95744|95696|15
1739449190000|2025-02-13 12:19:50|95764|95716|95784|95736|95786|95738|95763|95715|29
1739449200000|2025-02-13 12:20:00|95787|95739|95785|95737|95803|95755|95785|95737|8
1739449210000|2025-02-13 12:20:10|95765|95717|95750|95702|95765|95717|95750|95702|8
1739449220000|2025-02-13 12:20:20|95752|95704|95790|95742|95804|95756|95752|95704|34
1739449230000|2025-02-13 12:20:30|95792|95744|95818|95770|95823|95775|95792|95744|25
1739449240000|2025-02-13 12:20:40|95800|95752|95828|95780|95832|95784|95800|95752|24
1739449250000|2025-02-13 12:20:50|95832|95784|95828|95780|95832|95784|95828|95780|4
1739449260000|2025-02-13 12:21:00|95822|95774|95824|95776|95848|95800|95822|95774|11
1739449270000|2025-02-13 12:21:10|95822|95774|95840|95792|95840|95792|95797|95749|34
1739449280000|2025-02-13 12:21:20|95842|95794|95858|95810|95858|95810|95836|95788|14
1739449290000|2025-02-13 12:21:30|95861|95813|95862|95814|95867|95819|95855|95807|20
1739449300000|2025-02-13 12:21:40|95863|95815|95897|95849|95898|95850|95863|95815|27
1739449310000|2025-02-13 12:21:50|95898|95850|95899|95851|95900|95852|95894|95846|18
1739449320000|2025-02-13 12:22:00|95898|95850|95843|95795|95901|95853|95837|95789|15
1739449330000|2025-02-13 12:22:10|95838|95790|95844|95796|95854|95806|95838|95790|20
1739449340000|2025-02-13 12:22:20|95843|95795|95874|95826|95874|95826|95843|95795|28
1739449350000|2025-02-13 12:22:30|95880|95832|95873|95825|95882|95834|95873|95825|15
1739449360000|2025-02-13 12:22:40|95878|95830|95885|95837|95885|95837|95875|95827|15
1739449370000|2025-02-13 12:22:50|95883|95835|95890|95842|95895|95847|95883|95835|20
1739449380000|2025-02-13 12:23:00|95891|95843|95842|95794|95891|95843|95842|95794|15
1739449390000|2025-02-13 12:23:10|95843|95795|95864|95816|95868|95820|95843|95795|23
1739449400000|2025-02-13 12:23:20|95865|95817|95856|95808|95865|95817|95846|95798|30
1739449410000|2025-02-13 12:23:30|95857|95809|95846|95798|95857|95809|95846|95798|7
1739449420000|2025-02-13 12:23:40|95848|95800|95819|95771|95863|95815|95808|95760|20
1739449430000|2025-02-13 12:23:50|95817|95769|95817|95769|95822|95774|95808|95760|31
1739449440000|2025-02-13 12:24:00|95818|95770|95834|95786|95834|95786|95818|95770|25
1739449450000|2025-02-13 12:24:10|95835|95787|95845|95797|95854|95806|95835|95787|19
1739449460000|2025-02-13 12:24:20|95838|95790|95808|95760|95838|95790|95807|95759|31
1739449470000|2025-02-13 12:24:30|95806|95758|95792|95744|95806|95758|95788|95740|20
1739449480000|2025-02-13 12:24:40|95791|95743|95834|95786|95837|95789|95791|95743|27
1739449490000|2025-02-13 12:24:50|95833|95785|95828|95780|95837|95789|95827|95779|25
1739449500000|2025-02-13 12:25:00|95830|95782|95862|95814|95865|95817|95827|95779|31
1739449510000|2025-02-13 12:25:10|95863|95815|95869|95821|95873|95825|95863|95815|27
1739449520000|2025-02-13 12:25:20|95852|95804|95843|95795|95852|95804|95830|95782|26
1739449530000|2025-02-13 12:25:30|95842|95794|95851|95803|95853|95805|95838|95790|23
1739449540000|2025-02-13 12:25:40|95852|95804|95873|95825|95878|95830|95852|95804|25
1739449550000|2025-02-13 12:25:50|95878|95830|95881|95833|95885|95837|95877|95829|18
1739449560000|2025-02-13 12:26:00|95876|95828|95885|95837|95885|95837|95871|95823|13
1739449570000|2025-02-13 12:26:10|95882|95834|95913|95865|95913|95865|95882|95834|21
1739449580000|2025-02-13 12:26:20|95914|95866|95932|95884|95933|95885|95914|95866|28
1739449590000|2025-02-13 12:26:30|95935|95887|95923|95875|95950|95902|95923|95875|15
1739449600000|2025-02-13 12:26:40|95919|95871|95922|95874|95927|95879|95919|95871|17
1739449610000|2025-02-13 12:26:50|95923|95875|95934|95886|95936|95888|95922|95874|21
1739449620000|2025-02-13 12:27:00|95933|95885|95926|95878|95938|95890|95919|95871|22
1739449630000|2025-02-13 12:27:10|95922|95874|95919|95871|95930|95882|95919|95871|26
1739449640000|2025-02-13 12:27:20|95923|95875|95931|95883|95931|95883|95923|95875|7
1739449650000|2025-02-13 12:27:30|95930|95882|95931|95883|95931|95883|95929|95881|6
1739449660000|2025-02-13 12:27:40|95940|95892|95931|95883|95940|95892|95931|95883|5
1739449670000|2025-02-13 12:27:50|95925|95877|95859|95811|95925|95877|95858|95810|11
1739449680000|2025-02-13 12:28:00|95868|95820|95883|95835|95883|95835|95861|95813|23
1739449690000|2025-02-13 12:28:10|95884|95836|95891|95843|95894|95846|95879|95831|32
1739449700000|2025-02-13 12:28:20|95893|95845|95905|95857|95905|95857|95891|95843|17
1739449710000|2025-02-13 12:28:30|95906|95858|95903|95855|95909|95861|95902|95854|7
1739449720000|2025-02-13 12:28:40|95904|95856|95904|95856|95904|95856|95904|95856|1
1739449730000|2025-02-13 12:28:50|95909|95861|95903|95855|95909|95861|95903|95855|17
1739449740000|2025-02-13 12:29:00|95904|95856|95914|95866|95918|95870|95903|95855|13
1739449760000|2025-02-13 12:29:20|95916|95868|95915|95867|95921|95873|95915|95867|9
1739449780000|2025-02-13 12:29:40|95916|95868|95917|95869|95918|95870|95915|95867|8
1739449790000|2025-02-13 12:29:50|95918|95870|95918|95870|95921|95873|95917|95869|18
1739449800000|2025-02-13 12:30:00|95916|95868|95904|95856|95916|95868|95904|95856|12
1739449820000|2025-02-13 12:30:20|95905|95857|95905|95857|95907|95859|95905|95857|3
1739449830000|2025-02-13 12:30:30|95906|95858|95914|95866|95918|95870|95904|95856|16
1739449840000|2025-02-13 12:30:40|95917|95869|95936|95888|95936|95888|95917|95869|16
1739449850000|2025-02-13 12:30:50|95938|95890|95941|95893|95947|95899|95935|95887|20
1739449860000|2025-02-13 12:31:00|95942|95894|95947|95899|95949|95901|95941|95893|11
1739449870000|2025-02-13 12:31:10|95946|95898|95935|95887|95954|95906|95935|95887|11
1739449880000|2025-02-13 12:31:20|95934|95886|95934|95886|95934|95886|95934|95886|1
1739449890000|2025-02-13 12:31:30|95933|95885|95921|95873|95933|95885|95921|95873|4
1739449900000|2025-02-13 12:31:40|95929|95881|95921|95873|95930|95882|95921|95873|9
1739449910000|2025-02-13 12:31:50|95908|95860|95903|95855|95909|95861|95903|95855|3
1739449920000|2025-02-13 12:32:00|95904|95856|95926|95878|95926|95878|95904|95856|15
1739449930000|2025-02-13 12:32:10|95930|95882|95954|95906|95957|95909|95927|95879|34
1739449940000|2025-02-13 12:32:20|95955|95907|95976|95928|95978|95930|95955|95907|15
1739449950000|2025-02-13 12:32:30|95977|95929|95999|95951|96006|95958|95972|95924|27
1739449960000|2025-02-13 12:32:40|96000|95952|95993|95945|96002|95954|95993|95945|21
1739449970000|2025-02-13 12:32:50|96001|95953|96002|95954|96006|95958|95999|95951|14
1739449980000|2025-02-13 12:33:00|96005|95957|95999|95951|96008|95960|95993|95945|17
1739449990000|2025-02-13 12:33:10|96001|95953|96002|95954|96003|95955|95999|95951|9
1739450000000|2025-02-13 12:33:20|96001|95953|96037|95989|96037|95989|96001|95953|14
1739450010000|2025-02-13 12:33:30|96040|95992|96054|96006|96054|96006|96040|95992|5
1739450020000|2025-02-13 12:33:40|96060|96012|96060|96012|96066|96018|96056|96008|7
1739450030000|2025-02-13 12:33:50|96059|96011|96063|96015|96065|96017|96055|96007|25
1739450040000|2025-02-13 12:34:00|96064|96016|96063|96015|96065|96017|96054|96006|20
1739450050000|2025-02-13 12:34:10|96065|96017|96075|96027|96076|96028|96064|96016|15
1739450060000|2025-02-13 12:34:20|96076|96028|96075|96027|96076|96028|96075|96027|4
1739450070000|2025-02-13 12:34:30|96076|96028|96064|96016|96076|96028|96064|96016|4
1739450080000|2025-02-13 12:34:40|96067|96019|96066|96018|96069|96021|96064|96016|13
1739450090000|2025-02-13 12:34:50|96065|96017|96070|96022|96072|96024|96064|96016|16
1739450100000|2025-02-13 12:35:00|96071|96023|96025|95977|96076|96028|96025|95977|21
1739450110000|2025-02-13 12:35:10|96008|95960|95999|95951|96008|95960|95992|95944|9
1739450120000|2025-02-13 12:35:20|95997|95949|96006|95958|96006|95958|95997|95949|17
1739450130000|2025-02-13 12:35:30|96025|95977|96042|95994|96046|95998|96019|95971|26
1739450140000|2025-02-13 12:35:40|96043|95995|96065|96017|96065|96017|96038|95990|27
1739450150000|2025-02-13 12:35:50|96063|96015|96060|96012|96064|96016|96060|96012|12
1739450160000|2025-02-13 12:36:00|96050|96002|96041|95993|96050|96002|96040|95992|14
1739450170000|2025-02-13 12:36:10|96045|95997|96054|96006|96059|96011|96045|95997|19
1739450180000|2025-02-13 12:36:20|96056|96008|96077|96029|96077|96029|96052|96004|9
1739450230000|2025-02-13 12:37:10|96068|96020|96060|96012|96068|96020|96060|96012|4
1739450240000|2025-02-13 12:37:20|96062|96014|96071|96023|96071|96023|96061|96013|22
1739450250000|2025-02-13 12:37:30|96074|96026|96075|96027|96076|96028|96074|96026|6
1739450260000|2025-02-13 12:37:40|96074|96026|96076|96028|96077|96029|96073|96025|9
1739450270000|2025-02-13 12:37:50|96077|96029|96077|96029|96077|96029|96075|96027|5
1739450280000|2025-02-13 12:38:00|96075|96027|96075|96027|96075|96027|96075|96027|1
1739450290000|2025-02-13 12:38:10|96076|96028|96077|96029|96077|96029|96075|96027|8
1739450300000|2025-02-13 12:38:20|96076|96028|96073|96025|96076|96028|96073|96025|3
1739450320000|2025-02-13 12:38:40|96072|96024|96046|95998|96072|96024|96034|95986|15
1739450330000|2025-02-13 12:38:50|96048|96000|96061|96013|96062|96014|96047|95999|25
1739450340000|2025-02-13 12:39:00|96060|96012|96066|96018|96071|96023|96058|96010|23
1739450350000|2025-02-13 12:39:10|96067|96019|96074|96026|96075|96027|96066|96018|20
1739450360000|2025-02-13 12:39:20|96075|96027|96077|96029|96077|96029|96074|96026|15
1739450400000|2025-02-13 12:40:00|96070|96022|96077|96029|96077|96029|96065|96017|9
1739450410000|2025-02-13 12:40:10|96075|96027|96065|96017|96075|96027|96063|96015|11
1739450420000|2025-02-13 12:40:20|96066|96018|96066|96018|96070|96022|96063|96015|10
1739450430000|2025-02-13 12:40:30|96068|96020|96063|96015|96068|96020|96063|96015|13
1739450440000|2025-02-13 12:40:40|96066|96018|96069|96021|96069|96021|96064|96016|8
1739450450000|2025-02-13 12:40:50|96073|96025|96077|96029|96077|96029|96073|96025|7
1739450470000|2025-02-13 12:41:10|96083|96035|96089|96041|96089|96041|96083|96035|6
1739450500000|2025-02-13 12:41:40|96085|96037|96081|96033|96085|96037|96079|96031|7
1739450510000|2025-02-13 12:41:50|96084|96036|96089|96041|96089|96041|96081|96033|16
1739450520000|2025-02-13 12:42:00|96079|96031|96079|96031|96079|96031|96079|96031|1
1739450530000|2025-02-13 12:42:10|96068|96020|96063|96015|96068|96020|96063|96015|4
1739450540000|2025-02-13 12:42:20|96066|96018|96064|96016|96066|96018|96064|96016|5
1739450550000|2025-02-13 12:42:30|96063|96015|96035|95987|96065|96017|96035|95987|12
1739450560000|2025-02-13 12:42:40|96036|95988|96034|95986|96039|95991|96034|95986|14
1739450570000|2025-02-13 12:42:50|96035|95987|96035|95987|96036|95988|96034|95986|6
1739450580000|2025-02-13 12:43:00|96034|95986|96039|95991|96041|95993|96034|95986|23
1739450590000|2025-02-13 12:43:10|96040|95992|96041|95993|96041|95993|96038|95990|15
1739450600000|2025-02-13 12:43:20|96037|95989|96035|95987|96038|95990|96035|95987|11
1739450610000|2025-02-13 12:43:30|96034|95986|96034|95986|96034|95986|96034|95986|1
1739450620000|2025-02-13 12:43:40|96022|95974|95995|95947|96022|95974|95995|95947|10
1739450630000|2025-02-13 12:43:50|95997|95949|95995|95947|95998|95950|95995|95947|7
1739450640000|2025-02-13 12:44:00|95998|95950|96016|95968|96018|95970|95995|95947|21
1739450650000|2025-02-13 12:44:10|96017|95969|95999|95951|96019|95971|95999|95951|27
1739450660000|2025-02-13 12:44:20|96001|95953|96018|95970|96018|95970|95999|95951|22
1739450670000|2025-02-13 12:44:30|96017|95969|96017|95969|96020|95972|96012|95964|20
1739450680000|2025-02-13 12:44:40|96015|95967|96012|95964|96015|95967|96012|95964|12
1739450690000|2025-02-13 12:44:50|96015|95967|96017|95969|96022|95974|96012|95964|17
1739450700000|2025-02-13 12:45:00|96016|95968|96015|95967|96016|95968|96015|95967|2
1739450710000|2025-02-13 12:45:10|96021|95973|95987|95939|96035|95987|95987|95939|18
1739450720000|2025-02-13 12:45:20|95982|95934|95979|95931|95983|95935|95979|95931|10
1739450730000|2025-02-13 12:45:30|95980|95932|95967|95919|95984|95936|95959|95911|21
1739450740000|2025-02-13 12:45:40|95964|95916|95963|95915|95978|95930|95959|95911|27
1739450750000|2025-02-13 12:45:50|95964|95916|95963|95915|95964|95916|95962|95914|4
1739450760000|2025-02-13 12:46:00|95967|95919|95970|95922|95976|95928|95967|95919|17
1739450770000|2025-02-13 12:46:10|95969|95921|95969|95921|95969|95921|95969|95921|1
1739450790000|2025-02-13 12:46:30|95968|95920|95962|95914|95968|95920|95962|95914|2
1739450800000|2025-02-13 12:46:40|95949|95901|95944|95896|95949|95901|95943|95895|3
1739450810000|2025-02-13 12:46:50|95945|95897|95945|95897|95949|95901|95942|95894|20
1739450820000|2025-02-13 12:47:00|95944|95896|95948|95900|95949|95901|95944|95896|14
1739450830000|2025-02-13 12:47:10|95949|95901|95946|95898|95949|95901|95946|95898|8
1739450840000|2025-02-13 12:47:20|95947|95899|95948|95900|95949|95901|95946|95898|10
1739450850000|2025-02-13 12:47:30|95966|95918|95976|95928|95985|95937|95966|95918|21
1739450860000|2025-02-13 12:47:40|95981|95933|95983|95935|95984|95936|95980|95932|5
1739450870000|2025-02-13 12:47:50|95985|95937|95983|95935|95988|95940|95983|95935|5
1739450880000|2025-02-13 12:48:00|95977|95929|95938|95890|95977|95929|95935|95887|10
1739450890000|2025-02-13 12:48:10|95939|95891|95936|95888|95968|95920|95936|95888|22
1739450900000|2025-02-13 12:48:20|95924|95876|95916|95868|95924|95876|95916|95868|5
1739450910000|2025-02-13 12:48:30|95917|95869|95916|95868|95919|95871|95916|95868|5
1739450920000|2025-02-13 12:48:40|95919|95871|95916|95868|95929|95881|95916|95868|16
1739450930000|2025-02-13 12:48:50|95918|95870|95935|95887|95943|95895|95918|95870|12
1739450940000|2025-02-13 12:49:00|95937|95889|95956|95908|95956|95908|95937|95889|23
1739450950000|2025-02-13 12:49:10|95959|95911|95964|95916|95967|95919|95959|95911|6
1739450990000|2025-02-13 12:49:50|95954|95906|95945|95897|95954|95906|95945|95897|3
1739451000000|2025-02-13 12:50:00|95940|95892|95936|95888|95940|95892|95936|95888|2
1739451010000|2025-02-13 12:50:10|95938|95890|95944|95896|95959|95911|95938|95890|14
1739451020000|2025-02-13 12:50:20|95946|95898|95954|95906|95960|95912|95944|95896|22
1739451030000|2025-02-13 12:50:30|95948|95900|95936|95888|95954|95906|95936|95888|12
1739451040000|2025-02-13 12:50:40|95923|95875|95915|95867|95923|95875|95915|95867|5
1739451050000|2025-02-13 12:50:50|95916|95868|95917|95869|95917|95869|95915|95867|4
1739451060000|2025-02-13 12:51:00|95918|95870|95916|95868|95933|95885|95915|95867|25
1739451070000|2025-02-13 12:51:10|95915|95867|95930|95882|95953|95905|95915|95867|29
1739451080000|2025-02-13 12:51:20|95937|95889|95957|95909|95964|95916|95937|95889|18
1739451090000|2025-02-13 12:51:30|95944|95896|95943|95895|95944|95896|95938|95890|5
1739451100000|2025-02-13 12:51:40|95942|95894|95952|95904|95952|95904|95938|95890|15
1739451110000|2025-02-13 12:51:50|95951|95903|95952|95904|95960|95912|95941|95893|28
1739451120000|2025-02-13 12:52:00|95949|95901|95959|95911|95963|95915|95946|95898|17
1739451130000|2025-02-13 12:52:10|95960|95912|95973|95925|95982|95934|95960|95912|29
1739451140000|2025-02-13 12:52:20|95972|95924|95978|95930|95989|95941|95972|95924|24
1739451150000|2025-02-13 12:52:30|95977|95929|95971|95923|95980|95932|95971|95923|15
1739451160000|2025-02-13 12:52:40|95974|95926|95977|95929|95981|95933|95971|95923|24
1739451170000|2025-02-13 12:52:50|95975|95927|95975|95927|95984|95936|95973|95925|15
1739451180000|2025-02-13 12:53:00|95974|95926|95988|95940|95990|95942|95974|95926|17
1739451190000|2025-02-13 12:53:10|95989|95941|95978|95930|95990|95942|95976|95928|11
1739451200000|2025-02-13 12:53:20|95983|95935|95973|95925|95983|95935|95973|95925|9
1739451210000|2025-02-13 12:53:30|95972|95924|95973|95925|95975|95927|95972|95924|7
1739451220000|2025-02-13 12:53:40|95974|95926|95973|95925|95974|95926|95973|95925|2
1739451230000|2025-02-13 12:53:50|95969|95921|95947|95899|95969|95921|95947|95899|11
1739451240000|2025-02-13 12:54:00|95948|95900|95947|95899|95948|95900|95947|95899|2
1739451250000|2025-02-13 12:54:10|95949|95901|95979|95931|95979|95931|95949|95901|24
1739451260000|2025-02-13 12:54:20|95980|95932|95981|95933|95982|95934|95977|95929|18
1739451270000|2025-02-13 12:54:30|95982|95934|95990|95942|95990|95942|95982|95934|21
1739451280000|2025-02-13 12:54:40|95995|95947|95980|95932|95995|95947|95976|95928|27
1739451290000|2025-02-13 12:54:50|95981|95933|95982|95934|95987|95939|95976|95928|20
1739451300000|2025-02-13 12:55:00|95985|95937|95993|95945|95995|95947|95983|95935|16
1739451310000|2025-02-13 12:55:10|95991|95943|95976|95928|95992|95944|95976|95928|8
1739451320000|2025-02-13 12:55:20|95973|95925|95948|95900|95973|95925|95948|95900|6
1739451330000|2025-02-13 12:55:30|95949|95901|95949|95901|95950|95902|95948|95900|8
1739451340000|2025-02-13 12:55:40|95948|95900|95948|95900|95948|95900|95948|95900|1
1739451350000|2025-02-13 12:55:50|95949|95901|95968|95920|95973|95925|95949|95901|16
1739451360000|2025-02-13 12:56:00|95967|95919|95982|95934|95988|95940|95967|95919|27
1739451370000|2025-02-13 12:56:10|95985|95937|95957|95909|96003|95955|95957|95909|22
1739451380000|2025-02-13 12:56:20|95956|95908|95950|95902|95957|95909|95950|95902|8
1739451390000|2025-02-13 12:56:30|95953|95905|95950|95902|95953|95905|95950|95902|7
1739451420000|2025-02-13 12:57:00|95920|95872|95903|95855|95920|95872|95903|95855|19
1739451430000|2025-02-13 12:57:10|95897|95849|95838|95790|95897|95849|95838|95790|13
1739451440000|2025-02-13 12:57:20|95837|95789|95832|95784|95844|95796|95803|95755|33
1739451450000|2025-02-13 12:57:30|95833|95785|95821|95773|95836|95788|95817|95769|29
1739451460000|2025-02-13 12:57:40|95818|95770|95831|95783|95836|95788|95810|95762|25
1739451470000|2025-02-13 12:57:50|95832|95784|95818|95770|95836|95788|95818|95770|24
1739451480000|2025-02-13 12:58:00|95819|95771|95816|95768|95824|95776|95812|95764|17
1739451490000|2025-02-13 12:58:10|95821|95773|95851|95803|95855|95807|95818|95770|14
1739451500000|2025-02-13 12:58:20|95853|95805|95851|95803|95853|95805|95851|95803|2
1739451510000|2025-02-13 12:58:30|95841|95793|95859|95811|95864|95816|95836|95788|14
1739451520000|2025-02-13 12:58:40|95857|95809|95858|95810|95861|95813|95857|95809|7
1739451530000|2025-02-13 12:58:50|95857|95809|95865|95817|95868|95820|95857|95809|19
1739451540000|2025-02-13 12:59:00|95864|95816|95869|95821|95873|95825|95864|95816|13
1739451550000|2025-02-13 12:59:10|95870|95822|95864|95816|95870|95822|95864|95816|3
1739451560000|2025-02-13 12:59:20|95869|95821|95878|95830|95884|95836|95866|95818|20
1739451570000|2025-02-13 12:59:30|95877|95829|95892|95844|95905|95857|95877|95829|28
1739451580000|2025-02-13 12:59:40|95889|95841|95850|95802|95898|95850|95840|95792|25
1739451590000|2025-02-13 12:59:50|95852|95804|95862|95814|95868|95820|95851|95803|27
1739451600000|2025-02-13 13:00:00|95867|95819|95862|95814|95871|95823|95853|95805|14
1739451610000|2025-02-13 13:00:10|95859|95811|95851|95803|95869|95821|95851|95803|21
1739451620000|2025-02-13 13:00:20|95852|95804|95851|95803|95856|95808|95851|95803|3
1739451630000|2025-02-13 13:00:30|95848|95800|95824|95776|95851|95803|95808|95760|24
1739451640000|2025-02-13 13:00:40|95823|95775|95845|95797|95846|95798|95823|95775|27
1739451650000|2025-02-13 13:00:50|95846|95798|95830|95782|95846|95798|95830|95782|13
1739451660000|2025-02-13 13:01:00|95821|95773|95796|95748|95821|95773|95796|95748|13
1739451680000|2025-02-13 13:01:20|95793|95745|95792|95744|95796|95748|95790|95742|12
1739451690000|2025-02-13 13:01:30|95796|95748|95812|95764|95831|95783|95796|95748|19
1739451700000|2025-02-13 13:01:40|95824|95776|95844|95796|95854|95806|95824|95776|17
1739451710000|2025-02-13 13:01:50|95838|95790|95812|95764|95838|95790|95811|95763|6
1739451720000|2025-02-13 13:02:00|95814|95766|95821|95773|95827|95779|95813|95765|12
1739451730000|2025-02-13 13:02:10|95813|95765|95796|95748|95813|95765|95791|95743|11
1739451740000|2025-02-13 13:02:20|95800|95752|95815|95767|95816|95768|95800|95752|25
1739451750000|2025-02-13 13:02:30|95818|95770|95827|95779|95831|95783|95818|95770|25
1739451760000|2025-02-13 13:02:40|95825|95777|95825|95777|95831|95783|95825|95777|15
1739451770000|2025-02-13 13:02:50|95826|95778|95852|95804|95859|95811|95825|95777|23
1739451780000|2025-02-13 13:03:00|95853|95805|95867|95819|95867|95819|95853|95805|24
1739451790000|2025-02-13 13:03:10|95869|95821|95850|95802|95879|95831|95850|95802|23
1739451810000|2025-02-13 13:03:30|95860|95812|95824|95776|95872|95824|95818|95770|24
1739451820000|2025-02-13 13:03:40|95827|95779|95829|95781|95830|95782|95824|95776|26
1739451830000|2025-02-13 13:03:50|95831|95783|95851|95803|95867|95819|95830|95782|25
1739451840000|2025-02-13 13:04:00|95832|95784|95830|95782|95845|95797|95824|95776|25
1739451850000|2025-02-13 13:04:10|95835|95787|95806|95758|95836|95788|95803|95755|16
1739451860000|2025-02-13 13:04:20|95807|95759|95796|95748|95807|95759|95796|95748|6
1739451870000|2025-02-13 13:04:30|95793|95745|95790|95742|95793|95745|95790|95742|2
1739451880000|2025-02-13 13:04:40|95795|95747|95804|95756|95804|95756|95793|95745|5
1739451890000|2025-02-13 13:04:50|95805|95757|95806|95758|95817|95769|95805|95757|19
1739451900000|2025-02-13 13:05:00|95794|95746|95794|95746|95794|95746|95794|95746|1
1739451920000|2025-02-13 13:05:20|95796|95748|95823|95775|95824|95776|95796|95748|22
1739451930000|2025-02-13 13:05:30|95824|95776|95830|95782|95836|95788|95821|95773|17
1739451940000|2025-02-13 13:05:40|95843|95795|95845|95797|95846|95798|95835|95787|27
1739451950000|2025-02-13 13:05:50|95843|95795|95884|95836|95885|95837|95843|95795|29
1739451960000|2025-02-13 13:06:00|95886|95838|95874|95826|95892|95844|95874|95826|22
1739451970000|2025-02-13 13:06:10|95875|95827|95880|95832|95882|95834|95874|95826|15
1739451980000|2025-02-13 13:06:20|95878|95830|95923|95875|95928|95880|95876|95828|31
1739451990000|2025-02-13 13:06:30|95906|95858|95905|95857|95906|95858|95905|95857|2
1739452000000|2025-02-13 13:06:40|95900|95852|95867|95819|95900|95852|95865|95817|18
1739452010000|2025-02-13 13:06:50|95871|95823|95881|95833|95888|95840|95870|95822|30
1739452020000|2025-02-13 13:07:00|95882|95834|95885|95837|95893|95845|95882|95834|26
1739452030000|2025-02-13 13:07:10|95886|95838|95884|95836|95887|95839|95884|95836|12
1739452040000|2025-02-13 13:07:20|95886|95838|95898|95850|95900|95852|95885|95837|11
1739452050000|2025-02-13 13:07:30|95897|95849|95893|95845|95902|95854|95893|95845|6
1739452060000|2025-02-13 13:07:40|95907|95859|95910|95862|95912|95864|95907|95859|11
1739452070000|2025-02-13 13:07:50|95901|95853|95888|95840|95901|95853|95888|95840|6
1739452080000|2025-02-13 13:08:00|95884|95836|95880|95832|95889|95841|95880|95832|15
1739452090000|2025-02-13 13:08:10|95881|95833|95883|95835|95888|95840|95881|95833|16
1739452100000|2025-02-13 13:08:20|95884|95836|95886|95838|95889|95841|95883|95835|16
1739452110000|2025-02-13 13:08:30|95885|95837|95881|95833|95886|95838|95858|95810|20
1739452120000|2025-02-13 13:08:40|95878|95830|95906|95858|95910|95862|95877|95829|23
1739452130000|2025-02-13 13:08:50|95908|95860|95908|95860|95909|95861|95906|95858|12
1739452140000|2025-02-13 13:09:00|95909|95861|95911|95863|95912|95864|95905|95857|19
1739452150000|2025-02-13 13:09:10|95913|95865|95913|95865|95918|95870|95912|95864|17
1739452160000|2025-02-13 13:09:20|95915|95867|95925|95877|95929|95881|95915|95867|31
1739452170000|2025-02-13 13:09:30|95926|95878|95926|95878|95932|95884|95918|95870|22
1739452180000|2025-02-13 13:09:40|95925|95877|95924|95876|95934|95886|95921|95873|24
1739452190000|2025-02-13 13:09:50|95923|95875|95925|95877|95925|95877|95921|95873|13
1739452200000|2025-02-13 13:10:00|95920|95872|95905|95857|95920|95872|95905|95857|5
1739452220000|2025-02-13 13:10:20|95891|95843|95890|95842|95891|95843|95884|95836|11
1739452230000|2025-02-13 13:10:30|95894|95846|95891|95843|95898|95850|95890|95842|15
1739452240000|2025-02-13 13:10:40|95895|95847|95891|95843|95898|95850|95891|95843|8
1739452290000|2025-02-13 13:11:30|95887|95839|95884|95836|95887|95839|95884|95836|2
1739452300000|2025-02-13 13:11:40|95883|95835|95883|95835|95883|95835|95883|95835|1
1739452320000|2025-02-13 13:12:00|95874|95826|95851|95803|95874|95826|95851|95803|6
1739452330000|2025-02-13 13:12:10|95845|95797|95832|95784|95845|95797|95832|95784|5
1739452350000|2025-02-13 13:12:30|95843|95795|95856|95808|95859|95811|95843|95795|13
1739452360000|2025-02-13 13:12:40|95858|95810|95860|95812|95862|95814|95856|95808|15
1739452370000|2025-02-13 13:12:50|95858|95810|95861|95813|95861|95813|95858|95810|2
1739452380000|2025-02-13 13:13:00|95867|95819|95836|95788|95883|95835|95836|95788|7
1739452390000|2025-02-13 13:13:10|95815|95767|95812|95764|95815|95767|95811|95763|7
1739452430000|2025-02-13 13:13:50|95816|95768|95838|95790|95840|95792|95816|95768|9
1739452440000|2025-02-13 13:14:00|95835|95787|95838|95790|95841|95793|95826|95778|20
1739452450000|2025-02-13 13:14:10|95839|95791|95843|95795|95846|95798|95836|95788|19
1739452460000|2025-02-13 13:14:20|95842|95794|95844|95796|95844|95796|95841|95793|5
1739452470000|2025-02-13 13:14:30|95842|95794|95840|95792|95844|95796|95840|95792|6
1739452480000|2025-02-13 13:14:40|95841|95793|95841|95793|95841|95793|95841|95793|1
1739452490000|2025-02-13 13:14:50|95842|95794|95840|95792|95843|95795|95840|95792|5
1739452500000|2025-02-13 13:15:00|95839|95791|95790|95742|95839|95791|95790|95742|7
1739452510000|2025-02-13 13:15:10|95784|95736|95767|95719|95784|95736|95767|95719|4
1739452520000|2025-02-13 13:15:20|95761|95713|95776|95728|95778|95730|95721|95673|30
1739452530000|2025-02-13 13:15:30|95777|95729|95769|95721|95781|95733|95768|95720|20
1739452540000|2025-02-13 13:15:40|95768|95720|95795|95747|95795|95747|95768|95720|22
1739452550000|2025-02-13 13:15:50|95794|95746|95792|95744|95794|95746|95781|95733|23
1739452560000|2025-02-13 13:16:00|95789|95741|95794|95746|95799|95751|95787|95739|25
1739452570000|2025-02-13 13:16:10|95792|95744|95768|95720|95792|95744|95768|95720|6
1739452580000|2025-02-13 13:16:20|95770|95722|95772|95724|95773|95725|95768|95720|11
1739452590000|2025-02-13 13:16:30|95773|95725|95800|95752|95804|95756|95772|95724|10
1739452600000|2025-02-13 13:16:40|95803|95755|95847|95799|95847|95799|95803|95755|24
1739452610000|2025-02-13 13:16:50|95850|95802|95895|95847|95895|95847|95841|95793|21
1739452620000|2025-02-13 13:17:00|95889|95841|95931|95883|95936|95888|95889|95841|32
1739452630000|2025-02-13 13:17:10|95936|95888|95944|95896|95950|95902|95918|95870|26
1739452640000|2025-02-13 13:17:20|95943|95895|95944|95896|95951|95903|95941|95893|18
1739452650000|2025-02-13 13:17:30|95948|95900|95941|95893|95952|95904|95941|95893|11
1739452660000|2025-02-13 13:17:40|95943|95895|95958|95910|95961|95913|95943|95895|26
1739452670000|2025-02-13 13:17:50|95966|95918|95966|95918|95969|95921|95962|95914|6
1739452680000|2025-02-13 13:18:00|95967|95919|95967|95919|95974|95926|95967|95919|8
1739452690000|2025-02-13 13:18:10|95968|95920|95970|95922|95972|95924|95967|95919|12
1739452700000|2025-02-13 13:18:20|95977|95929|95970|95922|95977|95929|95970|95922|9
1739452730000|2025-02-13 13:18:50|95971|95923|95987|95939|95990|95942|95971|95923|20
1739452740000|2025-02-13 13:19:00|95988|95940|95986|95938|95990|95942|95986|95938|7
1739452750000|2025-02-13 13:19:10|95984|95936|95975|95927|95984|95936|95975|95927|4
1739452760000|2025-02-13 13:19:20|95977|95929|95994|95946|95996|95948|95975|95927|15
1739452770000|2025-02-13 13:19:30|95995|95947|95994|95946|95995|95947|95994|95946|6
1739452780000|2025-02-13 13:19:40|95995|95947|96006|95958|96014|95966|95994|95946|11
1739452790000|2025-02-13 13:19:50|96012|95964|96018|95970|96018|95970|96006|95958|8
1739452800000|2025-02-13 13:20:00|96019|95971|95994|95946|96019|95971|95994|95946|12
1739452810000|2025-02-13 13:20:10|95981|95933|95971|95923|95981|95933|95971|95923|3
1739452820000|2025-02-13 13:20:20|95958|95910|95967|95919|95984|95936|95953|95905|32
1739452830000|2025-02-13 13:20:30|95969|95921|95966|95918|95972|95924|95958|95910|16
1739452840000|2025-02-13 13:20:40|95965|95917|95958|95910|95975|95927|95958|95910|25
1739452850000|2025-02-13 13:20:50|95960|95912|95958|95910|95969|95921|95958|95910|9
1739452860000|2025-02-13 13:21:00|95945|95897|95932|95884|95945|95897|95931|95883|12
1739452870000|2025-02-13 13:21:10|95938|95890|95947|95899|95952|95904|95933|95885|24
1739452880000|2025-02-13 13:21:20|95944|95896|95947|95899|95951|95903|95937|95889|25
1739452890000|2025-02-13 13:21:30|95949|95901|95960|95912|95963|95915|95940|95892|24
1739452900000|2025-02-13 13:21:40|95958|95910|95969|95921|95969|95921|95956|95908|22
1739452910000|2025-02-13 13:21:50|95970|95922|95985|95937|95992|95944|95967|95919|21
1739452920000|2025-02-13 13:22:00|95982|95934|95975|95927|95986|95938|95971|95923|22
1739452930000|2025-02-13 13:22:10|95977|95929|95991|95943|95992|95944|95977|95929|19
1739452940000|2025-02-13 13:22:20|95992|95944|95990|95942|95993|95945|95990|95942|6
1739452950000|2025-02-13 13:22:30|95980|95932|95971|95923|95980|95932|95971|95923|9
1739452960000|2025-02-13 13:22:40|95972|95924|95984|95936|95987|95939|95972|95924|16
1739452970000|2025-02-13 13:22:50|95985|95937|95987|95939|95989|95941|95982|95934|14
1739452980000|2025-02-13 13:23:00|95988|95940|95988|95940|95992|95944|95986|95938|18
1739452990000|2025-02-13 13:23:10|95990|95942|96019|95971|96019|95971|95988|95940|13
1739453220000|2025-02-13 13:27:00|96016|95968|96014|95966|96016|95968|96014|95966|4
1739453230000|2025-02-13 13:27:10|96011|95963|95964|95916|96011|95963|95964|95916|8
1739453240000|2025-02-13 13:27:20|95958|95910|95923|95875|95958|95910|95923|95875|8
1739453250000|2025-02-13 13:27:30|95924|95876|95924|95876|95924|95876|95923|95875|7
1739453270000|2025-02-13 13:27:50|95925|95877|95930|95882|95930|95882|95924|95876|10
1739453280000|2025-02-13 13:28:00|95932|95884|95937|95889|95953|95905|95932|95884|23
1739453290000|2025-02-13 13:28:10|95940|95892|95965|95917|95971|95923|95940|95892|16
1739453300000|2025-02-13 13:28:20|95964|95916|95981|95933|95992|95944|95964|95916|23
1739453310000|2025-02-13 13:28:30|95986|95938|95997|95949|96001|95953|95986|95938|14
1739453320000|2025-02-13 13:28:40|95998|95950|95997|95949|96001|95953|95997|95949|4
1739453330000|2025-02-13 13:28:50|95998|95950|95997|95949|96000|95952|95997|95949|4
1739453340000|2025-02-13 13:29:00|95993|95945|95963|95915|95993|95945|95963|95915|5
1739453350000|2025-02-13 13:29:10|95962|95914|95938|95890|95962|95914|95938|95890|7
1739453360000|2025-02-13 13:29:20|95934|95886|95930|95882|95934|95886|95930|95882|2
1739453380000|2025-02-13 13:29:40|95942|95894|95949|95901|95965|95917|95942|95894|28
1739453390000|2025-02-13 13:29:50|95948|95900|95881|95833|95948|95900|95854|95806|37
1739453400000|2025-02-13 13:30:00|95884|95836|96117|96069|96370|96167|95883|95835|40
1739453410000|2025-02-13 13:30:10|96134|96086|96126|96078|96249|96201|96101|96053|39
1739453420000|2025-02-13 13:30:20|96119|96071|96104|96056|96138|96090|96072|96024|35
1739453430000|2025-02-13 13:30:30|96119|96071|96035|95987|96119|96071|95931|95883|38
1739453440000|2025-02-13 13:30:40|96044|95996|96026|95978|96071|96023|96017|95969|36
1739453450000|2025-02-13 13:30:50|96024|95976|95917|95869|96024|95976|95914|95866|39
1739453460000|2025-02-13 13:31:00|95912|95864|95972|95924|95982|95934|95894|95846|34
1739453470000|2025-02-13 13:31:10|95997|95949|95988|95940|96004|95956|95972|95924|35
1739453480000|2025-02-13 13:31:20|95999|95951|95985|95937|96016|95968|95959|95911|35
1739453490000|2025-02-13 13:31:30|95991|95943|95915|95867|95997|95949|95899|95851|37
1739453500000|2025-02-13 13:31:40|95910|95862|95969|95921|95974|95926|95897|95849|29
1739453510000|2025-02-13 13:31:50|95976|95928|95970|95922|95994|95946|95950|95902|37
1739453520000|2025-02-13 13:32:00|95969|95921|95909|95861|96022|95974|95901|95853|37
1739453530000|2025-02-13 13:32:10|95929|95881|95841|95793|95929|95881|95836|95788|35
1739453540000|2025-02-13 13:32:20|95840|95792|95856|95808|95872|95824|95813|95765|33
1739453550000|2025-02-13 13:32:30|95863|95815|95939|95891|95967|95919|95863|95815|37
1739453560000|2025-02-13 13:32:40|95929|95881|95979|95931|95980|95932|95904|95856|37
1739453570000|2025-02-13 13:32:50|95972|95924|96082|96034|96092|96044|95972|95924|34
1739453580000|2025-02-13 13:33:00|96086|96038|96096|96048|96106|96058|96048|96000|38
1739453590000|2025-02-13 13:33:10|96092|96044|96079|96031|96112|96064|96079|96031|25
1739453600000|2025-02-13 13:33:20|96076|96028|96096|96048|96101|96053|96065|96017|36
1739453610000|2025-02-13 13:33:30|96093|96045|96110|96062|96123|96075|96093|96045|21
1739453620000|2025-02-13 13:33:40|96108|96060|96123|96075|96123|96075|96105|96057|15
1739453630000|2025-02-13 13:33:50|96129|96081|96204|96156|96204|96156|96129|96081|15
1739453640000|2025-02-13 13:34:00|96227|96179|96269|96221|96273|96225|96227|96179|26
1739453650000|2025-02-13 13:34:10|96270|96222|96203|96155|96272|96224|96203|96155|23
1739453660000|2025-02-13 13:34:20|96201|96153|96226|96178|96228|96180|96180|96132|32
1739453670000|2025-02-13 13:34:30|96234|96186|96165|96117|96234|96186|96165|96117|27
1739453680000|2025-02-13 13:34:40|96176|96128|96159|96111|96192|96144|96112|96064|35
1739453690000|2025-02-13 13:34:50|96160|96112|96206|96158|96207|96159|96158|96110|28
1739453700000|2025-02-13 13:35:00|96207|96159|96207|96159|96213|96165|96152|96104|33
1739453710000|2025-02-13 13:35:10|96206|96158|96271|96223|96271|96223|96206|96158|23
1739453720000|2025-02-13 13:35:20|96279|96231|96276|96228|96285|96237|96265|96217|33
1739453730000|2025-02-13 13:35:30|96280|96232|96278|96230|96291|96243|96265|96217|34
1739453740000|2025-02-13 13:35:40|96280|96232|96314|96266|96319|96271|96279|96231|29
1739453750000|2025-02-13 13:35:50|96312|96264|96287|96239|96331|96283|96287|96239|14
1739453760000|2025-02-13 13:36:00|96288|96240|96253|96205|96307|96259|96246|96198|33
1739453770000|2025-02-13 13:36:10|96257|96209|96260|96212|96264|96216|96202|96154|34
1739453780000|2025-02-13 13:36:20|96251|96203|96112|96064|96273|96225|96112|96064|29
1739453790000|2025-02-13 13:36:30|96135|96087|96131|96083|96158|96110|96111|96063|34
1739453800000|2025-02-13 13:36:40|96129|96081|96147|96099|96151|96103|96107|96059|34
1739453810000|2025-02-13 13:36:50|96152|96104|96184|96136|96186|96138|96152|96104|22
1739453820000|2025-02-13 13:37:00|96186|96138|96183|96135|96192|96144|96147|96099|34
1739453830000|2025-02-13 13:37:10|96181|96133|96153|96105|96196|96148|96153|96105|25
1739453840000|2025-02-13 13:37:20|96140|96092|96111|96063|96148|96100|96105|96057|31
1739453850000|2025-02-13 13:37:30|96108|96060|96081|96033|96125|96077|96079|96031|28
1739453860000|2025-02-13 13:37:40|96080|96032|96175|96127|96178|96130|96080|96032|34
1739453870000|2025-02-13 13:37:50|96180|96132|96209|96161|96210|96162|96167|96119|29
1739453880000|2025-02-13 13:38:00|96210|96162|96215|96167|96263|96215|96209|96161|34
1739453890000|2025-02-13 13:38:10|96199|96151|96181|96133|96213|96165|96179|96131|19
1739453900000|2025-02-13 13:38:20|96195|96147|96195|96147|96215|96167|96187|96139|32
1739453910000|2025-02-13 13:38:30|96194|96146|96187|96139|96203|96155|96186|96138|15
1739453920000|2025-02-13 13:38:40|96186|96138|96198|96150|96200|96152|96186|96138|19
1739453930000|2025-02-13 13:38:50|96201|96153|96137|96089|96201|96153|96136|96088|24
1739453940000|2025-02-13 13:39:00|96131|96083|96082|96034|96131|96083|96079|96031|25
1739453950000|2025-02-13 13:39:10|96080|96032|96063|96015|96088|96040|96050|96002|30
1739453960000|2025-02-13 13:39:20|96064|96016|96113|96065|96113|96065|96062|96014|30
1739453970000|2025-02-13 13:39:30|96132|96084|96115|96067|96161|96113|96115|96067|21
1739453980000|2025-02-13 13:39:40|96123|96075|96104|96056|96123|96075|96102|96054|7
1739453990000|2025-02-13 13:39:50|96102|96054|96138|96090|96138|96090|96101|96053|15
1739454000000|2025-02-13 13:40:00|96117|96069|96114|96066|96117|96069|96114|96066|2
1739454010000|2025-02-13 13:40:10|96099|96051|96061|96013|96099|96051|96061|96013|22
1739454020000|2025-02-13 13:40:20|96064|96016|96062|96014|96090|96042|96062|96014|17
1739454030000|2025-02-13 13:40:30|96058|96010|96047|95999|96058|96010|96032|95984|9
1739454040000|2025-02-13 13:40:40|96052|96004|96100|96052|96100|96052|96049|96001|29
1739454050000|2025-02-13 13:40:50|96101|96053|96133|96085|96143|96095|96101|96053|17
1739454060000|2025-02-13 13:41:00|96134|96086|96137|96089|96155|96107|96134|96086|32
1739454070000|2025-02-13 13:41:10|96143|96095|96188|96140|96196|96148|96139|96091|27
1739454080000|2025-02-13 13:41:20|96199|96151|96155|96107|96202|96154|96155|96107|28
1739454090000|2025-02-13 13:41:30|96167|96119|96189|96141|96189|96141|96155|96107|15
1739454100000|2025-02-13 13:41:40|96195|96147|96208|96160|96223|96175|96180|96132|35
1739454110000|2025-02-13 13:41:50|96193|96145|96192|96144|96193|96145|96188|96140|5
1739454120000|2025-02-13 13:42:00|96189|96141|96195|96147|96195|96147|96165|96117|17
1739454130000|2025-02-13 13:42:10|96211|96163|96208|96160|96211|96163|96195|96147|28
1739454140000|2025-02-13 13:42:20|96206|96158|96230|96182|96230|96182|96206|96158|20
1739454150000|2025-02-13 13:42:30|96228|96180|96215|96167|96228|96180|96215|96167|14
1739454160000|2025-02-13 13:42:40|96216|96168|96201|96153|96222|96174|96201|96153|8
1739454170000|2025-02-13 13:42:50|96198|96150|96219|96171|96222|96174|96196|96148|27
1739454180000|2025-02-13 13:43:00|96222|96174|96220|96172|96242|96194|96219|96171|26
1739454190000|2025-02-13 13:43:10|96215|96167|96210|96162|96215|96167|96210|96162|10
1739454200000|2025-02-13 13:43:20|96202|96154|96181|96133|96202|96154|96175|96127|22
1739454210000|2025-02-13 13:43:30|96182|96134|96149|96101|96183|96135|96146|96098|10
1739454220000|2025-02-13 13:43:40|96156|96108|96151|96103|96177|96129|96149|96101|24
1739454230000|2025-02-13 13:43:50|96150|96102|96152|96104|96160|96112|96150|96102|11
1739454240000|2025-02-13 13:44:00|96150|96102|96156|96108|96159|96111|96128|96080|26
1739454250000|2025-02-13 13:44:10|96158|96110|96155|96107|96160|96112|96153|96105|25
1739454260000|2025-02-13 13:44:20|96156|96108|96103|96055|96157|96109|96100|96052|18
1739454270000|2025-02-13 13:44:30|96085|96037|96062|96014|96085|96037|96059|96011|8
1739454280000|2025-02-13 13:44:40|96060|96012|96063|96015|96088|96040|96059|96011|28
1739454290000|2025-02-13 13:44:50|96060|96012|96059|96011|96067|96019|96058|96010|8
1739454300000|2025-02-13 13:45:00|96045|95997|95979|95931|96045|95997|95979|95931|31
1739454310000|2025-02-13 13:45:10|95976|95928|95974|95926|95976|95928|95962|95914|4
1739454320000|2025-02-13 13:45:20|95968|95920|95940|95892|95969|95921|95940|95892|15
1739454330000|2025-02-13 13:45:30|95934|95886|95941|95893|95950|95902|95905|95857|18
1739454340000|2025-02-13 13:45:40|95942|95894|95985|95937|96004|95956|95924|95876|37
1739454350000|2025-02-13 13:45:50|95988|95940|95981|95933|96016|95968|95971|95923|35
1739454360000|2025-02-13 13:46:00|95975|95927|95905|95857|95975|95927|95905|95857|28
1739454370000|2025-02-13 13:46:10|95899|95851|95916|95868|95938|95890|95894|95846|30
1739454380000|2025-02-13 13:46:20|95907|95859|95897|95849|95907|95859|95895|95847|11
1739454390000|2025-02-13 13:46:30|95895|95847|95871|95823|95895|95847|95871|95823|15
1739454400000|2025-02-13 13:46:40|95865|95817|95879|95831|95886|95838|95853|95805|23
1739454410000|2025-02-13 13:46:50|95880|95832|95890|95842|95912|95864|95880|95832|30
1739454420000|2025-02-13 13:47:00|95907|95859|95917|95869|95944|95896|95907|95859|33
1739454430000|2025-02-13 13:47:10|95922|95874|95962|95914|95962|95914|95916|95868|31
1739454440000|2025-02-13 13:47:20|95961|95913|95945|95897|95962|95914|95935|95887|32
1739454450000|2025-02-13 13:47:30|95940|95892|95965|95917|95965|95917|95935|95887|29
1739454460000|2025-02-13 13:47:40|95969|95921|95933|95885|95971|95923|95929|95881|18
1739454470000|2025-02-13 13:47:50|95934|95886|95965|95917|95968|95920|95934|95886|36
1739454480000|2025-02-13 13:48:00|95963|95915|95941|95893|95973|95925|95941|95893|20
1739454490000|2025-02-13 13:48:10|95934|95886|95956|95908|95967|95919|95930|95882|29
1739454500000|2025-02-13 13:48:20|95957|95909|95988|95940|95999|95951|95953|95905|30
1739454510000|2025-02-13 13:48:30|95990|95942|95987|95939|95990|95942|95987|95939|3
1739454520000|2025-02-13 13:48:40|95988|95940|96006|95958|96015|95967|95987|95939|33
1739454530000|2025-02-13 13:48:50|96004|95956|95990|95942|96013|95965|95990|95942|14
1739454540000|2025-02-13 13:49:00|95987|95939|95979|95931|95991|95943|95957|95909|27
1739454550000|2025-02-13 13:49:10|95978|95930|95975|95927|95979|95931|95960|95912|27
1739454560000|2025-02-13 13:49:20|95973|95925|95967|95919|95979|95931|95967|95919|20
1739454570000|2025-02-13 13:49:30|95964|95916|95942|95894|95964|95916|95938|95890|28
1739454580000|2025-02-13 13:49:40|95950|95902|95936|95888|95959|95911|95936|95888|18
1739454590000|2025-02-13 13:49:50|95937|95889|95961|95913|95973|95925|95936|95888|22
1739454600000|2025-02-13 13:50:00|95952|95904|95931|95883|95952|95904|95922|95874|30
1739454610000|2025-02-13 13:50:10|95934|95886|95896|95848|95935|95887|95896|95848|17
1739454620000|2025-02-13 13:50:20|95897|95849|95902|95854|95909|95861|95884|95836|27
1739454630000|2025-02-13 13:50:30|95903|95855|95933|95885|95933|95885|95902|95854|27
1739454640000|2025-02-13 13:50:40|95935|95887|95954|95906|95962|95914|95925|95877|25
1739454650000|2025-02-13 13:50:50|95944|95896|95944|95896|95944|95896|95944|95896|1
1739454660000|2025-02-13 13:51:00|95935|95887|95969|95921|95969|95921|95926|95878|25
1739454670000|2025-02-13 13:51:10|95974|95926|95979|95931|95979|95931|95974|95926|2
1739454690000|2025-02-13 13:51:30|96001|95953|96041|95993|96041|95993|96001|95953|15
1739454700000|2025-02-13 13:51:40|96042|95994|96046|95998|96052|96004|96029|95981|25
1739454710000|2025-02-13 13:51:50|96048|96000|96051|96003|96058|96010|96047|95999|12
1739454720000|2025-02-13 13:52:00|96038|95990|96011|95963|96056|96008|96011|95963|29
1739454730000|2025-02-13 13:52:10|96014|95966|96019|95971|96022|95974|96010|95962|25
1739454740000|2025-02-13 13:52:20|96012|95964|96033|95985|96037|95989|96010|95962|14
1739454750000|2025-02-13 13:52:30|96035|95987|96064|96016|96068|96020|96035|95987|19
1739454790000|2025-02-13 13:53:10|96057|96009|96050|96002|96057|96009|96050|96002|2
1739454800000|2025-02-13 13:53:20|96075|96027|96071|96023|96076|96028|96068|96020|12
1739454810000|2025-02-13 13:53:30|96067|96019|96067|96019|96074|96026|96065|96017|16
1739454820000|2025-02-13 13:53:40|96058|96010|96054|96006|96058|96010|96050|96002|4
1739454830000|2025-02-13 13:53:50|96053|96005|96102|96054|96102|96054|96051|96003|22
1739454840000|2025-02-13 13:54:00|96093|96045|96152|96104|96152|96104|96093|96045|33
1739454850000|2025-02-13 13:54:10|96156|96108|96190|96142|96190|96142|96156|96108|33
1739454860000|2025-02-13 13:54:20|96189|96141|96187|96139|96201|96153|96187|96139|16
1739454870000|2025-02-13 13:54:30|96181|96133|96156|96108|96181|96133|96149|96101|25
1739454880000|2025-02-13 13:54:40|96153|96105|96153|96105|96161|96113|96153|96105|13
1739454900000|2025-02-13 13:55:00|96147|96099|96121|96073|96147|96099|96115|96067|16
1739454910000|2025-02-13 13:55:10|96137|96089|96169|96121|96169|96121|96137|96089|19
1739454920000|2025-02-13 13:55:20|96182|96134|96192|96144|96195|96147|96182|96134|16
1739454930000|2025-02-13 13:55:30|96190|96142|96192|96144|96193|96145|96182|96134|29
1739454940000|2025-02-13 13:55:40|96194|96146|96204|96156|96204|96156|96194|96146|6
1739454950000|2025-02-13 13:55:50|96199|96151|96189|96141|96199|96151|96189|96141|2
1739454960000|2025-02-13 13:56:00|96191|96143|96204|96156|96204|96156|96189|96141|14
1739455000000|2025-02-13 13:56:40|96192|96144|96189|96141|96192|96144|96189|96141|2
1739455020000|2025-02-13 13:57:00|96192|96144|96191|96143|96193|96145|96189|96141|11
1739455030000|2025-02-13 13:57:10|96190|96142|96189|96141|96192|96144|96189|96141|5
1739455050000|2025-02-13 13:57:30|96187|96139|96165|96117|96187|96139|96159|96111|13
1739455060000|2025-02-13 13:57:40|96163|96115|96136|96088|96164|96116|96134|96086|11
1739455070000|2025-02-13 13:57:50|96138|96090|96142|96094|96142|96094|96138|96090|16
1739455080000|2025-02-13 13:58:00|96167|96119|96174|96126|96176|96128|96167|96119|13
1739455090000|2025-02-13 13:58:10|96161|96113|96146|96098|96161|96113|96136|96088|18
1739455100000|2025-02-13 13:58:20|96141|96093|96142|96094|96168|96120|96140|96092|33
1739455110000|2025-02-13 13:58:30|96140|96092|96165|96117|96167|96119|96140|96092|17
1739455120000|2025-02-13 13:58:40|96164|96116|96167|96119|96170|96122|96164|96116|15
1739455130000|2025-02-13 13:58:50|96168|96120|96138|96090|96180|96132|96138|96090|22
1739455140000|2025-02-13 13:59:00|96133|96085|96160|96112|96160|96112|96127|96079|27
1739455150000|2025-02-13 13:59:10|96157|96109|96148|96100|96157|96109|96144|96096|25
1739455160000|2025-02-13 13:59:20|96147|96099|96155|96107|96158|96110|96144|96096|15
1739455190000|2025-02-13 13:59:50|96147|96099|96106|96058|96147|96099|96090|96042|27
1739455200000|2025-02-13 14:00:00|96105|96057|96064|96016|96106|96058|96058|96010|21
1739455210000|2025-02-13 14:00:10|96065|96017|96045|95997|96072|96024|96040|95992|30
1739455220000|2025-02-13 14:00:20|96044|95996|96067|96019|96072|96024|96039|95991|30
1739455230000|2025-02-13 14:00:30|96055|96007|96038|95990|96055|96007|96033|95985|29
1739455240000|2025-02-13 14:00:40|96037|95989|96083|96035|96083|96035|96036|95988|25
1739455250000|2025-02-13 14:00:50|96078|96030|96071|96023|96078|96030|96067|96019|26
1739455260000|2025-02-13 14:01:00|96072|96024|96065|96017|96072|96024|96056|96008|10
1739455270000|2025-02-13 14:01:10|96059|96011|96074|96026|96081|96033|96056|96008|27
1739455280000|2025-02-13 14:01:20|96071|96023|96040|95992|96078|96030|96040|95992|18
1739455290000|2025-02-13 14:01:30|96043|95995|96010|95962|96044|95996|96007|95959|28
1739455300000|2025-02-13 14:01:40|96011|95963|96007|95959|96023|95975|96005|95957|32
1739455310000|2025-02-13 14:01:50|96014|95966|96017|95969|96020|95972|96005|95957|18
1739455320000|2025-02-13 14:02:00|96019|95971|95975|95927|96024|95976|95970|95922|27
1739455330000|2025-02-13 14:02:10|95974|95926|95987|95939|96007|95959|95970|95922|25
1739455350000|2025-02-13 14:02:30|95990|95942|95995|95947|95995|95947|95987|95939|12
1739455360000|2025-02-13 14:02:40|96012|95964|96013|95965|96016|95968|96006|95958|24
1739455370000|2025-02-13 14:02:50|96011|95963|96007|95959|96011|95963|95995|95947|20
1739455380000|2025-02-13 14:03:00|96006|95958|95995|95947|96009|95961|95995|95947|18
1739455420000|2025-02-13 14:03:40|95996|95948|96024|95976|96024|95976|95996|95948|12
1739455430000|2025-02-13 14:03:50|96042|95994|96066|96018|96070|96022|96042|95994|26
1739455440000|2025-02-13 14:04:00|96068|96020|96055|96007|96093|96045|96055|96007|21
1739455460000|2025-02-13 14:04:20|96074|96026|96088|96040|96088|96040|96074|96026|5
1739455470000|2025-02-13 14:04:30|96087|96039|96090|96042|96097|96049|96087|96039|19
1739455480000|2025-02-13 14:04:40|96087|96039|96090|96042|96094|96046|96085|96037|10
1739455490000|2025-02-13 14:04:50|96087|96039|96086|96038|96087|96039|96086|96038|2
1739455500000|2025-02-13 14:05:00|96092|96044|96111|96063|96112|96064|96088|96040|14
1739455510000|2025-02-13 14:05:10|96110|96062|96114|96066|96114|96066|96110|96062|9
1739455520000|2025-02-13 14:05:20|96127|96079|96129|96081|96133|96085|96127|96079|12
1739455530000|2025-02-13 14:05:30|96130|96082|96139|96091|96145|96097|96130|96082|20
1739455540000|2025-02-13 14:05:40|96134|96086|96114|96066|96134|96086|96114|96066|4
1739455560000|2025-02-13 14:06:00|96128|96080|96114|96066|96137|96089|96114|96066|26
1739455570000|2025-02-13 14:06:10|96118|96070|96114|96066|96129|96081|96114|96066|11
1739455580000|2025-02-13 14:06:20|96104|96056|96114|96066|96121|96073|96092|96044|18
1739455590000|2025-02-13 14:06:30|96115|96067|96093|96045|96115|96067|96093|96045|4
1739455600000|2025-02-13 14:06:40|96094|96046|96076|96028|96094|96046|96069|96021|13
1739455610000|2025-02-13 14:06:50|96091|96043|96088|96040|96100|96052|96088|96040|19
1739455620000|2025-02-13 14:07:00|96082|96034|96046|95998|96088|96040|96043|95995|23
1739455630000|2025-02-13 14:07:10|96051|96003|96001|95953|96051|96003|96000|95952|20
1739455640000|2025-02-13 14:07:20|95999|95951|95989|95941|95999|95951|95986|95938|17
1739455650000|2025-02-13 14:07:30|95990|95942|95987|95939|96000|95952|95987|95939|16
1739455660000|2025-02-13 14:07:40|95992|95944|95987|95939|96003|95955|95987|95939|23
1739455670000|2025-02-13 14:07:50|95967|95919|95971|95923|95987|95939|95961|95913|32
1739455680000|2025-02-13 14:08:00|95969|95921|95999|95951|95999|95951|95969|95921|29
1739455690000|2025-02-13 14:08:10|96002|95954|96018|95970|96018|95970|95997|95949|24
1739455700000|2025-02-13 14:08:20|96014|95966|95999|95951|96017|95969|95997|95949|26
1739455710000|2025-02-13 14:08:30|95998|95950|95995|95947|96002|95954|95995|95947|14
1739455720000|2025-02-13 14:08:40|95998|95950|95991|95943|96005|95957|95991|95943|14
1739455730000|2025-02-13 14:08:50|95979|95931|95972|95924|95979|95931|95970|95922|8
1739455740000|2025-02-13 14:09:00|95973|95925|95995|95947|95999|95951|95972|95924|18
1739455750000|2025-02-13 14:09:10|95994|95946|95972|95924|96018|95970|95963|95915|29
1739455760000|2025-02-13 14:09:20|95954|95906|95934|95886|95955|95907|95932|95884|10
1739455770000|2025-02-13 14:09:30|95939|95891|95932|95884|95949|95901|95909|95861|29
1739455780000|2025-02-13 14:09:40|95929|95881|95895|95847|95932|95884|95885|95837|35
1739455790000|2025-02-13 14:09:50|95896|95848|95881|95833|95901|95853|95874|95826|23
1739455800000|2025-02-13 14:10:00|95880|95832|95842|95794|95894|95846|95837|95789|23
1739455810000|2025-02-13 14:10:10|95827|95779|95847|95799|95860|95812|95810|95762|29
1739455820000|2025-02-13 14:10:20|95841|95793|95832|95784|95841|95793|95803|95755|31
1739455830000|2025-02-13 14:10:30|95824|95776|95819|95771|95829|95781|95817|95769|18
1739455840000|2025-02-13 14:10:40|95820|95772|95820|95772|95820|95772|95820|95772|1
1739455850000|2025-02-13 14:10:50|95821|95773|95820|95772|95827|95779|95820|95772|10
1739455860000|2025-02-13 14:11:00|95812|95764|95815|95767|95832|95784|95812|95764|23
1739455870000|2025-02-13 14:11:10|95829|95781|95903|95855|95903|95855|95822|95774|32
1739455880000|2025-02-13 14:11:20|95896|95848|95838|95790|95896|95848|95835|95787|26
1739455890000|2025-02-13 14:11:30|95836|95788|95874|95826|95874|95826|95835|95787|15
1739455900000|2025-02-13 14:11:40|95879|95831|95896|95848|95906|95858|95879|95831|31
1739455910000|2025-02-13 14:11:50|95901|95853|95904|95856|95905|95857|95894|95846|24
1739455920000|2025-02-13 14:12:00|95906|95858|95959|95911|95969|95921|95903|95855|35
1739455930000|2025-02-13 14:12:10|95967|95919|95959|95911|95967|95919|95959|95911|6
1739455940000|2025-02-13 14:12:20|95945|95897|95934|95886|95945|95897|95934|95886|17
1739455950000|2025-02-13 14:12:30|95921|95873|95893|95845|95921|95873|95887|95839|15
1739455960000|2025-02-13 14:12:40|95891|95843|95924|95876|95924|95876|95881|95833|25
1739455970000|2025-02-13 14:12:50|95923|95875|95936|95888|95947|95899|95923|95875|26
1739455980000|2025-02-13 14:13:00|95943|95895|95957|95909|95957|95909|95936|95888|18
1739455990000|2025-02-13 14:13:10|95952|95904|95882|95834|95952|95904|95877|95829|18
1739456000000|2025-02-13 14:13:20|95887|95839|95890|95842|95907|95859|95883|95835|26
1739456010000|2025-02-13 14:13:30|95892|95844|95892|95844|95893|95845|95890|95842|13
1739456020000|2025-02-13 14:13:40|95916|95868|95890|95842|95916|95868|95890|95842|18
1739456030000|2025-02-13 14:13:50|95891|95843|95913|95865|95923|95875|95891|95843|18
1739456040000|2025-02-13 14:14:00|95911|95863|95882|95834|95911|95863|95870|95822|12
1739456050000|2025-02-13 14:14:10|95881|95833|95871|95823|95886|95838|95871|95823|24
1739456060000|2025-02-13 14:14:20|95862|95814|95835|95787|95862|95814|95835|95787|21
1739456070000|2025-02-13 14:14:30|95836|95788|95895|95847|95901|95853|95835|95787|24
1739456080000|2025-02-13 14:14:40|95896|95848|95883|95835|95898|95850|95880|95832|28
1739456090000|2025-02-13 14:14:50|95884|95836|95903|95855|95907|95859|95882|95834|26
1739456100000|2025-02-13 14:15:00|95904|95856|95865|95817|95909|95861|95865|95817|18
1739456110000|2025-02-13 14:15:10|95858|95810|95798|95750|95858|95810|95798|95750|19
1739456120000|2025-02-13 14:15:20|95794|95746|95804|95756|95806|95758|95790|95742|21
1739456130000|2025-02-13 14:15:30|95801|95753|95802|95754|95808|95760|95791|95743|25
1739456140000|2025-02-13 14:15:40|95799|95751|95810|95762|95815|95767|95797|95749|34
1739456150000|2025-02-13 14:15:50|95809|95761|95813|95765|95820|95772|95804|95756|26
1739456160000|2025-02-13 14:16:00|95815|95767|95812|95764|95819|95771|95812|95764|22
1739456170000|2025-02-13 14:16:10|95817|95769|95839|95791|95857|95809|95812|95764|33
1739456180000|2025-02-13 14:16:20|95833|95785|95843|95795|95856|95808|95833|95785|26
1739456190000|2025-02-13 14:16:30|95839|95791|95900|95852|95900|95852|95839|95791|30
1739456200000|2025-02-13 14:16:40|95898|95850|95882|95834|95900|95852|95860|95812|23
1739456210000|2025-02-13 14:16:50|95884|95836|95880|95832|95888|95840|95880|95832|17
1739456220000|2025-02-13 14:17:00|95885|95837|95917|95869|95920|95872|95885|95837|25
1739456230000|2025-02-13 14:17:10|95918|95870|95930|95882|95930|95882|95918|95870|30
1739456240000|2025-02-13 14:17:20|95928|95880|95915|95867|95929|95881|95910|95862|20
1739456250000|2025-02-13 14:17:30|95911|95863|95914|95866|95930|95882|95905|95857|32
1739456260000|2025-02-13 14:17:40|95912|95864|95904|95856|95917|95869|95904|95856|20
1739456270000|2025-02-13 14:17:50|95903|95855|95889|95841|95903|95855|95872|95824|28
1739456280000|2025-02-13 14:18:00|95884|95836|95856|95808|95887|95839|95831|95783|33
1739456290000|2025-02-13 14:18:10|95852|95804|95858|95810|95864|95816|95851|95803|28
1739456300000|2025-02-13 14:18:20|95857|95809|95849|95801|95861|95813|95849|95801|8
1739456310000|2025-02-13 14:18:30|95850|95802|95855|95807|95857|95809|95849|95801|7
1739456320000|2025-02-13 14:18:40|95849|95801|95866|95818|95883|95835|95849|95801|26
1739456330000|2025-02-13 14:18:50|95860|95812|95885|95837|95888|95840|95860|95812|21
1739456340000|2025-02-13 14:19:00|95886|95838|95924|95876|95924|95876|95884|95836|25
1739456350000|2025-02-13 14:19:10|95923|95875|95928|95880|95929|95881|95919|95871|19
1739456360000|2025-02-13 14:19:20|95927|95879|95910|95862|95930|95882|95910|95862|23
1739456370000|2025-02-13 14:19:30|95911|95863|95905|95857|95914|95866|95899|95851|25
1739456380000|2025-02-13 14:19:40|95903|95855|95863|95815|95910|95862|95859|95811|27
1739456390000|2025-02-13 14:19:50|95867|95819|95878|95830|95879|95831|95864|95816|25
1739456400000|2025-02-13 14:20:00|95877|95829|95875|95827|95880|95832|95861|95813|24
1739456410000|2025-02-13 14:20:10|95868|95820|95869|95821|95872|95824|95867|95819|26
1739456420000|2025-02-13 14:20:20|95865|95817|95872|95824|95877|95829|95861|95813|19
1739456430000|2025-02-13 14:20:30|95885|95837|95917|95869|95919|95871|95885|95837|11
1739456440000|2025-02-13 14:20:40|95912|95864|95871|95823|95917|95869|95869|95821|13
1739456450000|2025-02-13 14:20:50|95872|95824|95909|95861|95909|95861|95872|95824|21
1739456460000|2025-02-13 14:21:00|95907|95859|95930|95882|95930|95882|95906|95858|9
1739456480000|2025-02-13 14:21:20|95944|95896|95959|95911|95974|95926|95944|95896|18
1739456490000|2025-02-13 14:21:30|95943|95895|95942|95894|95945|95897|95924|95876|22
1739456500000|2025-02-13 14:21:40|95950|95902|95963|95915|95970|95922|95950|95902|15
1739456510000|2025-02-13 14:21:50|95962|95914|95948|95900|95965|95917|95945|95897|15
1739456520000|2025-02-13 14:22:00|95954|95906|95941|95893|95954|95906|95941|95893|22
1739456530000|2025-02-13 14:22:10|95945|95897|95956|95908|95960|95912|95941|95893|14
1739456540000|2025-02-13 14:22:20|95959|95911|95942|95894|95960|95912|95942|95894|8
1739456570000|2025-02-13 14:22:50|95960|95912|95965|95917|95966|95918|95960|95912|7
1739456580000|2025-02-13 14:23:00|95967|95919|95959|95911|95973|95925|95959|95911|21
1739456590000|2025-02-13 14:23:10|95945|95897|95916|95868|95945|95897|95908|95860|24
1739456600000|2025-02-13 14:23:20|95919|95871|95933|95885|95940|95892|95918|95870|26
1739456610000|2025-02-13 14:23:30|95934|95886|95960|95912|95963|95915|95934|95886|14
1739456620000|2025-02-13 14:23:40|95977|95929|96006|95958|96011|95963|95977|95929|22
1739456630000|2025-02-13 14:23:50|96007|95959|96011|95963|96013|95965|96006|95958|26
1739456640000|2025-02-13 14:24:00|96012|95964|95991|95943|96012|95964|95983|95935|17
1739456650000|2025-02-13 14:24:10|95988|95940|96002|95954|96004|95956|95987|95939|29
1739456670000|2025-02-13 14:24:30|96004|95956|96024|95976|96024|95976|96004|95956|22
1739456680000|2025-02-13 14:24:40|96023|95975|96020|95972|96023|95975|96020|95972|10
1739456690000|2025-02-13 14:24:50|96022|95974|96011|95963|96023|95975|96007|95959|20
1739456700000|2025-02-13 14:25:00|96008|95960|96023|95975|96023|95975|96008|95960|8
1739456710000|2025-02-13 14:25:10|96016|95968|96016|95968|96020|95972|96015|95967|10
1739456720000|2025-02-13 14:25:20|95996|95948|95994|95946|96005|95957|95994|95946|19
1739456730000|2025-02-13 14:25:30|96001|95953|95995|95947|96001|95953|95995|95947|5
1739456740000|2025-02-13 14:25:40|96002|95954|96021|95973|96021|95973|96002|95954|11
1739456750000|2025-02-13 14:25:50|96022|95974|96024|95976|96024|95976|96022|95974|3
1739456760000|2025-02-13 14:26:00|96016|95968|96006|95958|96016|95968|96006|95958|4
1739456770000|2025-02-13 14:26:10|96000|95952|95997|95949|96001|95953|95995|95947|8
1739456780000|2025-02-13 14:26:20|95996|95948|96004|95956|96004|95956|95995|95947|11
1739456790000|2025-02-13 14:26:30|96006|95958|96007|95959|96012|95964|95996|95948|17
1739456800000|2025-02-13 14:26:40|96006|95958|96018|95970|96023|95975|96005|95957|17
1739456810000|2025-02-13 14:26:50|96019|95971|96020|95972|96022|95974|96014|95966|19
1739456820000|2025-02-13 14:27:00|96023|95975|96017|95969|96023|95975|96016|95968|16
1739456830000|2025-02-13 14:27:10|96016|95968|96021|95973|96022|95974|96016|95968|19
1739456840000|2025-02-13 14:27:20|96020|95972|96016|95968|96020|95972|96016|95968|7
1739456850000|2025-02-13 14:27:30|96018|95970|96024|95976|96024|95976|96018|95970|9
1739456860000|2025-02-13 14:27:40|96025|95977|96024|95976|96026|95978|96024|95976|8
1739456870000|2025-02-13 14:27:50|96019|95971|96016|95968|96019|95971|96016|95968|2
1739456880000|2025-02-13 14:28:00|96003|95955|95980|95932|96003|95955|95969|95921|17
1739456890000|2025-02-13 14:28:10|95983|95935|95974|95926|95988|95940|95974|95926|10
1739456900000|2025-02-13 14:28:20|95983|95935|95990|95942|95995|95947|95983|95935|13
1739456910000|2025-02-13 14:28:30|95989|95941|95975|95927|95990|95942|95975|95927|11
1739456920000|2025-02-13 14:28:40|95976|95928|95984|95936|95988|95940|95976|95928|26
1739456930000|2025-02-13 14:28:50|95982|95934|95974|95926|95987|95939|95974|95926|12
1739456940000|2025-02-13 14:29:00|95961|95913|95949|95901|95961|95913|95949|95901|3
1739456950000|2025-02-13 14:29:10|95952|95904|95951|95903|95952|95904|95949|95901|3
1739456960000|2025-02-13 14:29:20|95957|95909|95965|95917|95972|95924|95957|95909|20
1739456970000|2025-02-13 14:29:30|95961|95913|95951|95903|95962|95914|95950|95902|11
1739456980000|2025-02-13 14:29:40|95953|95905|95982|95934|95985|95937|95951|95903|20
1739457000000|2025-02-13 14:30:00|95969|95921|95952|95904|95969|95921|95950|95902|15
1739457010000|2025-02-13 14:30:10|95953|95905|96006|95958|96024|95976|95953|95905|29
1739457020000|2025-02-13 14:30:20|96004|95956|96007|95959|96011|95963|95985|95937|22
1739457030000|2025-02-13 14:30:30|95996|95948|96023|95975|96024|95976|95987|95939|29
1739457040000|2025-02-13 14:30:40|95982|95934|95975|95927|95996|95948|95975|95927|19
1739457050000|2025-02-13 14:30:50|95953|95905|95931|95883|95953|95905|95915|95867|25
1739457060000|2025-02-13 14:31:00|95935|95887|95946|95898|95946|95898|95930|95882|27
1739457070000|2025-02-13 14:31:10|95952|95904|96021|95973|96024|95976|95952|95904|33
1739457080000|2025-02-13 14:31:20|96022|95974|96061|96013|96061|96013|96022|95974|15
1739457090000|2025-02-13 14:31:30|96067|96019|96040|95992|96067|96019|96038|95990|27
1739457100000|2025-02-13 14:31:40|96039|95991|95955|95907|96039|95991|95954|95906|27
1739457110000|2025-02-13 14:31:50|95952|95904|95966|95918|95966|95918|95884|95836|29
1739457120000|2025-02-13 14:32:00|95972|95924|95998|95950|95998|95950|95927|95879|33
1739457130000|2025-02-13 14:32:10|95997|95949|96011|95963|96023|95975|95968|95920|31
1739457140000|2025-02-13 14:32:20|96010|95962|96045|95997|96046|95998|96005|95957|35
1739457150000|2025-02-13 14:32:30|96047|95999|96035|95987|96069|96021|96003|95955|32
1739457160000|2025-02-13 14:32:40|96033|95985|96007|95959|96038|95990|96002|95954|30
1739457170000|2025-02-13 14:32:50|96006|95958|95964|95916|96007|95959|95950|95902|29
1739457180000|2025-02-13 14:33:00|95960|95912|95877|95829|95960|95912|95872|95824|31
1739457190000|2025-02-13 14:33:10|95875|95827|95880|95832|95891|95843|95873|95825|25
1739457200000|2025-02-13 14:33:20|95886|95838|95879|95831|95889|95841|95879|95831|13
1739457210000|2025-02-13 14:33:30|95881|95833|95884|95836|95890|95842|95879|95831|22
1739457220000|2025-02-13 14:33:40|95897|95849|95913|95865|95948|95900|95897|95849|28
1739457230000|2025-02-13 14:33:50|95915|95867|95909|95861|95925|95877|95879|95831|36
1739457240000|2025-02-13 14:34:00|95912|95864|95887|95839|95912|95864|95879|95831|14
1739457250000|2025-02-13 14:34:10|95885|95837|95885|95837|95888|95840|95879|95831|26
1739457260000|2025-02-13 14:34:20|95886|95838|95843|95795|95903|95855|95842|95794|22
1739457270000|2025-02-13 14:34:30|95851|95803|95825|95777|95862|95814|95821|95773|34
1739457280000|2025-02-13 14:34:40|95826|95778|95883|95835|95887|95839|95826|95778|32
1739457290000|2025-02-13 14:34:50|95886|95838|95875|95827|95892|95844|95875|95827|19
1739457300000|2025-02-13 14:35:00|95860|95812|95803|95755|95860|95812|95800|95752|26
1739457310000|2025-02-13 14:35:10|95822|95774|95832|95784|95869|95821|95821|95773|32
1739457320000|2025-02-13 14:35:20|95830|95782|95897|95849|95897|95849|95828|95780|17
1739457330000|2025-02-13 14:35:30|95884|95836|95853|95805|95884|95836|95829|95781|29
1739457340000|2025-02-13 14:35:40|95850|95802|95845|95797|95863|95815|95843|95795|12
1739457350000|2025-02-13 14:35:50|95862|95814|95834|95786|95862|95814|95832|95784|19
1739457360000|2025-02-13 14:36:00|95809|95761|95815|95767|95818|95770|95799|95751|28
1739457370000|2025-02-13 14:36:10|95818|95770|95797|95749|95818|95770|95797|95749|8
1739457380000|2025-02-13 14:36:20|95796|95748|95710|95662|95796|95748|95710|95662|10
1739457390000|2025-02-13 14:36:30|95712|95664|95710|95662|95725|95677|95710|95662|14
1739457400000|2025-02-13 14:36:40|95699|95651|95580|95532|95699|95651|95580|95532|23
1739457410000|2025-02-13 14:36:50|95549|95501|95706|95658|95711|95663|95509|95461|30
1739457420000|2025-02-13 14:37:00|95731|95683|95740|95692|95758|95710|95713|95665|38
1739457430000|2025-02-13 14:37:10|95742|95694|95662|95614|95745|95697|95645|95597|26
1739457440000|2025-02-13 14:37:20|95674|95626|95761|95713|95761|95713|95667|95619|38
1739457450000|2025-02-13 14:37:30|95755|95707|95676|95628|95755|95707|95675|95627|31
1739457460000|2025-02-13 14:37:40|95659|95611|95639|95591|95664|95616|95639|95591|27
1739457470000|2025-02-13 14:37:50|95624|95576|95549|95501|95624|95576|95538|95490|27
1739457480000|2025-02-13 14:38:00|95552|95504|95459|95411|95561|95513|95458|95410|33
1739457490000|2025-02-13 14:38:10|95468|95420|95471|95423|95491|95443|95447|95399|28
1739457500000|2025-02-13 14:38:20|95474|95426|95460|95412|95476|95428|95453|95405|26
1739457510000|2025-02-13 14:38:30|95465|95417|95512|95464|95519|95471|95451|95403|29
1739457520000|2025-02-13 14:38:40|95508|95460|95478|95430|95524|95476|95465|95417|34
1739457530000|2025-02-13 14:38:50|95482|95434|95452|95404|95497|95449|95450|95402|33
1739457540000|2025-02-13 14:39:00|95458|95410|95424|95376|95505|95457|95423|95375|33
1739457550000|2025-02-13 14:39:10|95433|95385|95448|95400|95449|95401|95389|95341|31
1739457560000|2025-02-13 14:39:20|95449|95401|95508|95460|95508|95460|95406|95358|37
1739457570000|2025-02-13 14:39:30|95506|95458|95490|95442|95509|95461|95481|95433|34
1739457580000|2025-02-13 14:39:40|95492|95444|95559|95511|95564|95516|95492|95444|35
1739457590000|2025-02-13 14:39:50|95554|95506|95572|95524|95579|95531|95554|95506|37
1739457600000|2025-02-13 14:40:00|95573|95525|95593|95545|95599|95551|95572|95524|34
1739457610000|2025-02-13 14:40:10|95587|95539|95570|95522|95594|95546|95564|95516|34
1739457620000|2025-02-13 14:40:20|95559|95511|95602|95554|95602|95554|95555|95507|34
1739457630000|2025-02-13 14:40:30|95601|95553|95645|95597|95655|95607|95601|95553|27
1739457640000|2025-02-13 14:40:40|95644|95596|95640|95592|95646|95598|95595|95547|37
1739457650000|2025-02-13 14:40:50|95632|95584|95619|95571|95632|95584|95590|95542|33
1739457660000|2025-02-13 14:41:00|95624|95576|95599|95551|95641|95593|95588|95540|38
1739457670000|2025-02-13 14:41:10|95600|95552|95613|95565|95627|95579|95599|95551|36
1739457680000|2025-02-13 14:41:20|95617|95569|95613|95565|95632|95584|95610|95562|32
1739457690000|2025-02-13 14:41:30|95614|95566|95611|95563|95635|95587|95610|95562|34
1739457700000|2025-02-13 14:41:40|95615|95567|95641|95593|95648|95600|95611|95563|25
1739457710000|2025-02-13 14:41:50|95635|95587|95597|95549|95635|95587|95583|95535|31
1739457720000|2025-02-13 14:42:00|95598|95550|95665|95617|95682|95634|95589|95541|35
1739457730000|2025-02-13 14:42:10|95670|95622|95675|95627|95683|95635|95646|95598|28
1739457740000|2025-02-13 14:42:20|95676|95628|95701|95653|95714|95666|95675|95627|34
1739457750000|2025-02-13 14:42:30|95699|95651|95731|95683|95732|95684|95699|95651|34
1739457760000|2025-02-13 14:42:40|95729|95681|95806|95758|95809|95761|95729|95681|36
1739457770000|2025-02-13 14:42:50|95801|95753|95859|95811|95859|95811|95801|95753|36
1739457780000|2025-02-13 14:43:00|95862|95814|95820|95772|95872|95824|95797|95749|38
1739457790000|2025-02-13 14:43:10|95823|95775|95925|95877|95925|95877|95823|95775|34
1739457800000|2025-02-13 14:43:20|95926|95878|95904|95856|95930|95882|95895|95847|27
1739457810000|2025-02-13 14:43:30|95902|95854|95914|95866|95932|95884|95888|95840|31
1739457820000|2025-02-13 14:43:40|95915|95867|95959|95911|95965|95917|95915|95867|32
1739457830000|2025-02-13 14:43:50|95957|95909|95904|95856|95962|95914|95904|95856|26
1739457840000|2025-02-13 14:44:00|95903|95855|95906|95858|95906|95858|95871|95823|31
1739457850000|2025-02-13 14:44:10|95917|95869|95959|95911|95964|95916|95902|95854|34
1739457860000|2025-02-13 14:44:20|95965|95917|96020|95972|96025|95977|95965|95917|26
1739457870000|2025-02-13 14:44:30|96021|95973|96022|95974|96027|95979|96020|95972|26
1739457880000|2025-02-13 14:44:40|96026|95978|96009|95961|96031|95983|96009|95961|11
1739457890000|2025-02-13 14:44:50|95993|95945|96017|95969|96017|95969|95975|95927|29
1739457900000|2025-02-13 14:45:00|96015|95967|96043|95995|96043|95995|96003|95955|22
1739457910000|2025-02-13 14:45:10|96042|95994|96020|95972|96054|96006|96020|95972|25
1739457920000|2025-02-13 14:45:20|96016|95968|96000|95952|96023|95975|95993|95945|26
1739457930000|2025-02-13 14:45:30|96002|95954|95996|95948|96021|95973|95996|95948|36
1739457940000|2025-02-13 14:45:40|95979|95931|96000|95952|96000|95952|95957|95909|24
1739457950000|2025-02-13 14:45:50|96006|95958|96027|95979|96030|95982|95992|95944|26
1739457960000|2025-02-13 14:46:00|96024|95976|95991|95943|96033|95985|95974|95926|30
1739457970000|2025-02-13 14:46:10|95983|95935|95965|95917|96002|95954|95958|95910|25
1739457980000|2025-02-13 14:46:20|95970|95922|96054|96006|96054|96006|95969|95921|31
1739457990000|2025-02-13 14:46:30|96060|96012|96066|96018|96066|96018|96060|96012|4
1739458000000|2025-02-13 14:46:40|96071|96023|96100|96052|96112|96064|96071|96023|24
1739458010000|2025-02-13 14:46:50|96085|96037|96081|96033|96092|96044|96078|96030|21
1739458020000|2025-02-13 14:47:00|96079|96031|96112|96064|96112|96064|96079|96031|14
1739458030000|2025-02-13 14:47:10|96101|96053|96050|96002|96101|96053|96048|96000|10
1739458040000|2025-02-13 14:47:20|96054|96006|95949|95901|96058|96010|95946|95898|28
1739458050000|2025-02-13 14:47:30|95952|95904|95987|95939|95987|95939|95934|95886|33
1739458060000|2025-02-13 14:47:40|95989|95941|95958|95910|96006|95958|95958|95910|33
1739458070000|2025-02-13 14:47:50|95956|95908|95992|95944|96005|95957|95954|95906|30
1739458080000|2025-02-13 14:48:00|96000|95952|95912|95864|96001|95953|95911|95863|31
1739458090000|2025-02-13 14:48:10|95914|95866|95878|95830|95914|95866|95875|95827|31
1739458100000|2025-02-13 14:48:20|95879|95831|95894|95846|95905|95857|95876|95828|35
1739458110000|2025-02-13 14:48:30|95893|95845|95937|95889|95946|95898|95893|95845|30
1739458120000|2025-02-13 14:48:40|95939|95891|95970|95922|95970|95922|95936|95888|28
1739458130000|2025-02-13 14:48:50|95969|95921|95973|95925|95979|95931|95969|95921|17
1739458140000|2025-02-13 14:49:00|95975|95927|95948|95900|95978|95930|95931|95883|27
1739458150000|2025-02-13 14:49:10|95942|95894|95983|95935|95987|95939|95942|95894|27
1739458160000|2025-02-13 14:49:20|95977|95929|95993|95945|96006|95958|95977|95929|34
1739458170000|2025-02-13 14:49:30|95990|95942|96010|95962|96010|95962|95980|95932|24
1739458180000|2025-02-13 14:49:40|96014|95966|96005|95957|96024|95976|95996|95948|29
1739458190000|2025-02-13 14:49:50|96003|95955|95970|95922|96003|95955|95966|95918|15
1739458200000|2025-02-13 14:50:00|95972|95924|95914|95866|95979|95931|95908|95860|32
1739458210000|2025-02-13 14:50:10|95911|95863|95878|95830|95911|95863|95871|95823|30
1739458220000|2025-02-13 14:50:20|95881|95833|95878|95830|95887|95839|95876|95828|19
1739458230000|2025-02-13 14:50:30|95880|95832|95928|95880|95942|95894|95880|95832|33
1739458240000|2025-02-13 14:50:40|95937|95889|95915|95867|95940|95892|95885|95837|28
1739458250000|2025-02-13 14:50:50|95920|95872|95927|95879|95927|95879|95895|95847|30
1739458260000|2025-02-13 14:51:00|95935|95887|95929|95881|95941|95893|95904|95856|25
1739458270000|2025-02-13 14:51:10|95928|95880|95884|95836|95930|95882|95881|95833|32
1739458280000|2025-02-13 14:51:20|95880|95832|95894|95846|95900|95852|95850|95802|37
1739458290000|2025-02-13 14:51:30|95903|95855|95903|95855|95903|95855|95885|95837|33
1739458300000|2025-02-13 14:51:40|95893|95845|95870|95822|95901|95853|95860|95812|33
1739458310000|2025-02-13 14:51:50|95874|95826|95891|95843|95901|95853|95868|95820|35
1739458320000|2025-02-13 14:52:00|95888|95840|95894|95846|95894|95846|95854|95806|34
1739458330000|2025-02-13 14:52:10|95893|95845|95867|95819|95895|95847|95867|95819|33
1739458340000|2025-02-13 14:52:20|95878|95830|95893|95845|95901|95853|95878|95830|24
1739458350000|2025-02-13 14:52:30|95899|95851|95880|95832|95924|95876|95880|95832|26
1739458360000|2025-02-13 14:52:40|95876|95828|95915|95867|95920|95872|95876|95828|33
1739458370000|2025-02-13 14:52:50|95912|95864|95894|95846|95922|95874|95888|95840|27
1739458380000|2025-02-13 14:53:00|95895|95847|95902|95854|95934|95886|95893|95845|15
1739458390000|2025-02-13 14:53:10|95905|95857|95887|95839|95905|95857|95858|95810|31
1739458400000|2025-02-13 14:53:20|95889|95841|95946|95898|95946|95898|95886|95838|32
1739458410000|2025-02-13 14:53:30|95945|95897|95890|95842|95945|95897|95890|95842|21
1739458420000|2025-02-13 14:53:40|95893|95845|95853|95805|95894|95846|95853|95805|27
1739458430000|2025-02-13 14:53:50|95857|95809|95906|95858|95908|95860|95857|95809|36
1739458440000|2025-02-13 14:54:00|95908|95860|95913|95865|95913|95865|95892|95844|29
1739458450000|2025-02-13 14:54:10|95912|95864|95897|95849|95912|95864|95897|95849|24
1739458460000|2025-02-13 14:54:20|95898|95850|95857|95809|95899|95851|95857|95809|18
1739458470000|2025-02-13 14:54:30|95853|95805|95846|95798|95853|95805|95841|95793|23
1739458480000|2025-02-13 14:54:40|95845|95797|95877|95829|95878|95830|95845|95797|30
1739458490000|2025-02-13 14:54:50|95878|95830|95886|95838|95890|95842|95875|95827|25
1739458500000|2025-02-13 14:55:00|95887|95839|95897|95849|95909|95861|95872|95824|35
1739458510000|2025-02-13 14:55:10|95891|95843|95888|95840|95903|95855|95875|95827|33
1739458520000|2025-02-13 14:55:20|95890|95842|95921|95873|95922|95874|95879|95831|31
1739458530000|2025-02-13 14:55:30|95924|95876|95891|95843|95926|95878|95875|95827|31
1739458540000|2025-02-13 14:55:40|95889|95841|95923|95875|95925|95877|95884|95836|21
1739458550000|2025-02-13 14:55:50|95921|95873|95919|95871|95929|95881|95917|95869|30
1739458560000|2025-02-13 14:56:00|95918|95870|95916|95868|95918|95870|95866|95818|31
1739458570000|2025-02-13 14:56:10|95917|95869|95934|95886|95936|95888|95917|95869|30
1739458580000|2025-02-13 14:56:20|95946|95898|95921|95873|95952|95904|95920|95872|34
1739458590000|2025-02-13 14:56:30|95926|95878|95926|95878|95938|95890|95924|95876|25
1739458600000|2025-02-13 14:56:40|95923|95875|95892|95844|95923|95875|95892|95844|20
1739458610000|2025-02-13 14:56:50|95894|95846|95905|95857|95914|95866|95890|95842|12
1739458620000|2025-02-13 14:57:00|95906|95858|95929|95881|95933|95885|95906|95858|25
1739458630000|2025-02-13 14:57:10|95911|95863|95894|95846|95911|95863|95894|95846|21
1739458640000|2025-02-13 14:57:20|95898|95850|95852|95804|95898|95850|95850|95802|25
1739458650000|2025-02-13 14:57:30|95851|95803|95853|95805|95854|95806|95850|95802|13
1739458660000|2025-02-13 14:57:40|95851|95803|95891|95843|95891|95843|95850|95802|12
1739458680000|2025-02-13 14:58:00|95904|95856|95926|95878|95926|95878|95904|95856|15
1739458690000|2025-02-13 14:58:10|95924|95876|95884|95836|95934|95886|95873|95825|31
1739458700000|2025-02-13 14:58:20|95882|95834|95856|95808|95894|95846|95853|95805|30
1739458710000|2025-02-13 14:58:30|95865|95817|95924|95876|95924|95876|95865|95817|33
1739458720000|2025-02-13 14:58:40|95927|95879|95934|95886|95934|95886|95924|95876|13
1739458730000|2025-02-13 14:58:50|95933|95885|95931|95883|95934|95886|95930|95882|13
1739458740000|2025-02-13 14:59:00|95932|95884|95937|95889|95964|95916|95932|95884|22
1739458750000|2025-02-13 14:59:10|95935|95887|95962|95914|95962|95914|95935|95887|19
1739458760000|2025-02-13 14:59:20|95965|95917|95935|95887|95968|95920|95935|95887|22
1739458770000|2025-02-13 14:59:30|95938|95890|95948|95900|95949|95901|95935|95887|29
1739458780000|2025-02-13 14:59:40|95949|95901|95958|95910|95965|95917|95949|95901|29
1739458790000|2025-02-13 14:59:50|95955|95907|95893|95845|95955|95907|95877|95829|30
1739458800000|2025-02-13 15:00:00|95891|95843|95787|95739|95905|95857|95777|95729|31
1739458810000|2025-02-13 15:00:10|95789|95741|95776|95728|95832|95784|95759|95711|34
1739458820000|2025-02-13 15:00:20|95771|95723|95781|95733|95781|95733|95756|95708|28
1739458830000|2025-02-13 15:00:30|95767|95719|95763|95715|95777|95729|95761|95713|28
1739458840000|2025-02-13 15:00:40|95765|95717|95824|95776|95824|95776|95765|95717|36
1739458850000|2025-02-13 15:00:50|95823|95775|95809|95761|95830|95782|95796|95748|22
1739458860000|2025-02-13 15:01:00|95804|95756|95881|95833|95881|95833|95803|95755|29
1739458870000|2025-02-13 15:01:10|95882|95834|95858|95810|95883|95835|95848|95800|31
1739458880000|2025-02-13 15:01:20|95861|95813|95831|95783|95863|95815|95806|95758|26
1739458890000|2025-02-13 15:01:30|95828|95780|95809|95761|95844|95796|95798|95750|30
1739458900000|2025-02-13 15:01:40|95820|95772|95849|95801|95849|95801|95815|95767|26
1739458910000|2025-02-13 15:01:50|95851|95803|95871|95823|95875|95827|95847|95799|29
1739458920000|2025-02-13 15:02:00|95881|95833|95917|95869|95917|95869|95867|95819|31
1739458930000|2025-02-13 15:02:10|95916|95868|95864|95816|95924|95876|95860|95812|19
1739458940000|2025-02-13 15:02:20|95862|95814|95922|95874|95924|95876|95861|95813|26
1739458950000|2025-02-13 15:02:30|95939|95891|95946|95898|95950|95902|95939|95891|12
1739458960000|2025-02-13 15:02:40|95951|95903|96024|95976|96024|95976|95916|95868|33
1739458970000|2025-02-13 15:02:50|96043|95995|96024|95976|96058|96010|96024|95976|23
1739458980000|2025-02-13 15:03:00|96016|95968|96044|95996|96044|95996|96009|95961|29
1739458990000|2025-02-13 15:03:10|96043|95995|96049|96001|96050|96002|96019|95971|35
1739459000000|2025-02-13 15:03:20|96048|96000|96030|95982|96050|96002|96030|95982|19
1739459010000|2025-02-13 15:03:30|96018|95970|95992|95944|96018|95970|95985|95937|14
1739459020000|2025-02-13 15:03:40|95989|95941|95922|95874|95989|95941|95921|95873|35
1739459030000|2025-02-13 15:03:50|95906|95858|95939|95891|95948|95900|95890|95842|31
1739459040000|2025-02-13 15:04:00|95937|95889|95939|95891|95946|95898|95913|95865|28
1739459050000|2025-02-13 15:04:10|95940|95892|95856|95808|95940|95892|95856|95808|21
1739459060000|2025-02-13 15:04:20|95854|95806|95803|95755|95854|95806|95796|95748|32
1739459070000|2025-02-13 15:04:30|95807|95759|95807|95759|95811|95763|95770|95722|21
1739459080000|2025-02-13 15:04:40|95802|95754|95804|95756|95804|95756|95781|95733|29
1739459090000|2025-02-13 15:04:50|95801|95753|95789|95741|95808|95760|95786|95738|35
1739459100000|2025-02-13 15:05:00|95788|95740|95786|95738|95795|95747|95781|95733|13
1739459110000|2025-02-13 15:05:10|95787|95739|95787|95739|95787|95739|95781|95733|14
1739459120000|2025-02-13 15:05:20|95784|95736|95787|95739|95787|95739|95784|95736|4
1739459130000|2025-02-13 15:05:30|95786|95738|95803|95755|95803|95755|95786|95738|3
1739459140000|2025-02-13 15:05:40|95818|95770|95848|95800|95848|95800|95818|95770|12
1739459150000|2025-02-13 15:05:50|95851|95803|95833|95785|95851|95803|95828|95780|26
1739459160000|2025-02-13 15:06:00|95832|95784|95798|95750|95845|95797|95796|95748|18
1739459170000|2025-02-13 15:06:10|95801|95753|95796|95748|95805|95757|95796|95748|17
1739459180000|2025-02-13 15:06:20|95792|95744|95781|95733|95792|95744|95772|95724|7
1739459190000|2025-02-13 15:06:30|95793|95745|95785|95737|95802|95754|95785|95737|8
1739459200000|2025-02-13 15:06:40|95784|95736|95781|95733|95791|95743|95781|95733|19
1739459210000|2025-02-13 15:06:50|95771|95723|95728|95680|95771|95723|95725|95677|24
1739459220000|2025-02-13 15:07:00|95730|95682|95604|95556|95731|95683|95582|95534|35
1739459230000|2025-02-13 15:07:10|95599|95551|95646|95598|95651|95603|95581|95533|32
1739459240000|2025-02-13 15:07:20|95647|95599|95686|95638|95686|95638|95643|95595|20
1739459250000|2025-02-13 15:07:30|95690|95642|95679|95631|95691|95643|95668|95620|29
1739459260000|2025-02-13 15:07:40|95671|95623|95633|95585|95671|95623|95627|95579|26
1739459270000|2025-02-13 15:07:50|95637|95589|95650|95602|95656|95608|95631|95583|28
1739459280000|2025-02-13 15:08:00|95654|95606|95681|95633|95681|95633|95654|95606|35
1739459290000|2025-02-13 15:08:10|95672|95624|95680|95632|95684|95636|95672|95624|29
1739459300000|2025-02-13 15:08:20|95678|95630|95678|95630|95678|95630|95644|95596|34
1739459310000|2025-02-13 15:08:30|95673|95625|95666|95618|95684|95636|95666|95618|34
1739459320000|2025-02-13 15:08:40|95651|95603|95631|95583|95651|95603|95611|95563|20
1739459330000|2025-02-13 15:08:50|95632|95584|95646|95598|95649|95601|95625|95577|26
1739459340000|2025-02-13 15:09:00|95647|95599|95619|95571|95647|95599|95608|95560|26
1739459350000|2025-02-13 15:09:10|95618|95570|95650|95602|95653|95605|95616|95568|26
1739459360000|2025-02-13 15:09:20|95656|95608|95678|95630|95682|95634|95656|95608|27
1739459370000|2025-02-13 15:09:30|95680|95632|95697|95649|95703|95655|95679|95631|26
1739459380000|2025-02-13 15:09:40|95705|95657|95697|95649|95705|95657|95697|95649|5
1739459390000|2025-02-13 15:09:50|95698|95650|95697|95649|95714|95666|95697|95649|26
1739459400000|2025-02-13 15:10:00|95686|95638|95680|95632|95695|95647|95673|95625|21
1739459410000|2025-02-13 15:10:10|95675|95627|95680|95632|95691|95643|95674|95626|29
1739459420000|2025-02-13 15:10:20|95690|95642|95686|95638|95712|95664|95686|95638|18
1739459430000|2025-02-13 15:10:30|95680|95632|95693|95645|95707|95659|95673|95625|24
1739459440000|2025-02-13 15:10:40|95691|95643|95686|95638|95692|95644|95674|95626|23
1739459450000|2025-02-13 15:10:50|95680|95632|95675|95627|95690|95642|95674|95626|28
1739459460000|2025-02-13 15:11:00|95683|95635|95630|95582|95683|95635|95630|95582|22
1739459470000|2025-02-13 15:11:10|95637|95589|95630|95582|95637|95589|95630|95582|7
1739459480000|2025-02-13 15:11:20|95634|95586|95639|95591|95639|95591|95634|95586|4
1739459490000|2025-02-13 15:11:30|95632|95584|95632|95584|95632|95584|95632|95584|1
1739459500000|2025-02-13 15:11:40|95630|95582|95639|95591|95639|95591|95620|95572|12
1739459520000|2025-02-13 15:12:00|95645|95597|95631|95583|95645|95597|95631|95583|6
1739459530000|2025-02-13 15:12:10|95619|95571|95685|95637|95685|95637|95610|95562|22
1739459540000|2025-02-13 15:12:20|95684|95636|95671|95623|95685|95637|95671|95623|19
1739459550000|2025-02-13 15:12:30|95672|95624|95637|95589|95672|95624|95627|95579|21
1739459560000|2025-02-13 15:12:40|95650|95602|95698|95650|95698|95650|95649|95601|23
1739459570000|2025-02-13 15:12:50|95705|95657|95703|95655|95745|95697|95703|95655|30
1739459580000|2025-02-13 15:13:00|95701|95653|95681|95633|95715|95667|95663|95615|18
1739459590000|2025-02-13 15:13:10|95682|95634|95706|95658|95709|95661|95679|95631|16
1739459600000|2025-02-13 15:13:20|95708|95660|95711|95663|95719|95671|95707|95659|22
1739459610000|2025-02-13 15:13:30|95713|95665|95745|95697|95745|95697|95711|95663|10
1739459620000|2025-02-13 15:13:40|95750|95702|95826|95778|95836|95788|95745|95697|23
1739459630000|2025-02-13 15:13:50|95823|95775|95840|95792|95850|95802|95818|95770|27
1739459640000|2025-02-13 15:14:00|95841|95793|95866|95818|95868|95820|95839|95791|26
1739459650000|2025-02-13 15:14:10|95868|95820|95864|95816|95879|95831|95848|95800|17
1739459660000|2025-02-13 15:14:20|95861|95813|95891|95843|95903|95855|95861|95813|34
1739459670000|2025-02-13 15:14:30|95886|95838|95913|95865|95926|95878|95886|95838|22
1739459680000|2025-02-13 15:14:40|95899|95851|95886|95838|95899|95851|95886|95838|23
1739459690000|2025-02-13 15:14:50|95875|95827|95888|95840|95888|95840|95857|95809|21
1739459700000|2025-02-13 15:15:00|95894|95846|95924|95876|95924|95876|95894|95846|25
1739459710000|2025-02-13 15:15:10|95937|95889|95954|95906|95956|95908|95937|95889|11
1739459720000|2025-02-13 15:15:20|95955|95907|95958|95910|95964|95916|95954|95906|25
1739459730000|2025-02-13 15:15:30|95957|95909|95957|95909|95957|95909|95957|95909|1
1739459740000|2025-02-13 15:15:40|95972|95924|95993|95945|95993|95945|95972|95924|2
1739459750000|2025-02-13 15:15:50|95991|95943|96054|96006|96055|96007|95988|95940|18
1739459760000|2025-02-13 15:16:00|96063|96015|96067|96019|96073|96025|96051|96003|28
1739459770000|2025-02-13 15:16:10|96069|96021|96111|96063|96111|96063|96069|96021|12
1739459780000|2025-02-13 15:16:20|96108|96060|96143|96095|96143|96095|96091|96043|17
1739459790000|2025-02-13 15:16:30|96146|96098|96159|96111|96181|96133|96146|96098|16
1739459800000|2025-02-13 15:16:40|96158|96110|96140|96092|96163|96115|96124|96076|23
1739459810000|2025-02-13 15:16:50|96139|96091|96151|96103|96165|96117|96130|96082|24
1739459820000|2025-02-13 15:17:00|96153|96105|96181|96133|96181|96133|96151|96103|22
1739459830000|2025-02-13 15:17:10|96190|96142|96179|96131|96192|96144|96144|96096|15
1739459840000|2025-02-13 15:17:20|96181|96133|96214|96166|96214|96166|96178|96130|17
1739459850000|2025-02-13 15:17:30|96227|96179|96250|96202|96250|96202|96227|96179|7
1739459860000|2025-02-13 15:17:40|96267|96219|96307|96259|96307|96259|96267|96219|13
1739459870000|2025-02-13 15:17:50|96308|96260|96324|96276|96324|96276|96306|96258|10
1739459880000|2025-02-13 15:18:00|96311|96263|96278|96230|96311|96263|96245|96197|31
1739459890000|2025-02-13 15:18:10|96276|96228|96303|96255|96309|96261|96270|96222|31
1739459900000|2025-02-13 15:18:20|96306|96258|96264|96216|96306|96258|96263|96215|24
1739459910000|2025-02-13 15:18:30|96253|96205|96215|96167|96253|96205|96205|96157|20
1739459920000|2025-02-13 15:18:40|96218|96170|96199|96151|96236|96188|96199|96151|31
1739459930000|2025-02-13 15:18:50|96196|96148|96210|96162|96210|96162|96168|96120|24
1739459940000|2025-02-13 15:19:00|96212|96164|96253|96205|96253|96205|96202|96154|32
1739459950000|2025-02-13 15:19:10|96260|96212|96239|96191|96274|96226|96239|96191|19
1739459960000|2025-02-13 15:19:20|96237|96189|96252|96204|96256|96208|96234|96186|26
1739459970000|2025-02-13 15:19:30|96253|96205|96264|96216|96264|96216|96240|96192|18
1739459980000|2025-02-13 15:19:40|96243|96195|96229|96181|96243|96195|96226|96178|8
1739459990000|2025-02-13 15:19:50|96227|96179|96229|96181|96240|96192|96227|96179|10
1739460000000|2025-02-13 15:20:00|96213|96165|96262|96214|96274|96226|96205|96157|30
1739460010000|2025-02-13 15:20:10|96267|96219|96271|96223|96271|96223|96258|96210|29
1739460020000|2025-02-13 15:20:20|96272|96224|96234|96186|96272|96224|96230|96182|18
1739460030000|2025-02-13 15:20:30|96231|96183|96276|96228|96276|96228|96226|96178|22
1739460040000|2025-02-13 15:20:40|96270|96222|96259|96211|96270|96222|96259|96211|22
1739460050000|2025-02-13 15:20:50|96238|96190|96278|96230|96283|96235|96236|96188|24
1739460060000|2025-02-13 15:21:00|96252|96204|96274|96226|96275|96227|96252|96204|28
1739460070000|2025-02-13 15:21:10|96275|96227|96280|96232|96283|96235|96275|96227|10
1739460080000|2025-02-13 15:21:20|96291|96243|96322|96274|96324|96276|96289|96241|23
1739460090000|2025-02-13 15:21:30|96323|96275|96323|96275|96324|96276|96323|96275|5
1739460100000|2025-02-13 15:21:40|96324|96276|96324|96276|96324|96276|96318|96270|15
1739460110000|2025-02-13 15:21:50|96328|96280|96340|96292|96352|96304|96328|96280|17
1739460120000|2025-02-13 15:22:00|96342|96294|96423|96375|96423|96375|96342|96294|32
1739460130000|2025-02-13 15:22:10|96425|96377|96451|96403|96452|96404|96399|96351|32
1739460140000|2025-02-13 15:22:20|96454|96406|96480|96432|96482|96434|96447|96399|28
1739460150000|2025-02-13 15:22:30|96481|96433|96459|96411|96483|96435|96458|96410|27
1739460160000|2025-02-13 15:22:40|96457|96409|96493|96445|96493|96445|96438|96390|25
1739460170000|2025-02-13 15:22:50|96484|96436|96452|96404|96484|96436|96449|96401|11
1739460180000|2025-02-13 15:23:00|96450|96402|96390|96342|96450|96402|96390|96342|24
1739460190000|2025-02-13 15:23:10|96396|96348|96455|96407|96455|96407|96393|96345|30
1739460200000|2025-02-13 15:23:20|96464|96416|96457|96409|96478|96430|96457|96409|11
1739460210000|2025-02-13 15:23:30|96465|96417|96468|96420|96468|96420|96460|96412|11
1739460220000|2025-02-13 15:23:40|96470|96422|96390|96342|96470|96422|96389|96341|22
1739460230000|2025-02-13 15:23:50|96392|96344|96372|96324|96392|96344|96362|96314|31
1739460240000|2025-02-13 15:24:00|96373|96325|96385|96337|96408|96360|96373|96325|21
1739460250000|2025-02-13 15:24:10|96380|96332|96374|96326|96386|96338|96371|96323|23
1739460260000|2025-02-13 15:24:20|96376|96328|96378|96330|96381|96333|96371|96323|17
1739460270000|2025-02-13 15:24:30|96377|96329|96374|96326|96386|96338|96374|96326|19
1739460280000|2025-02-13 15:24:40|96372|96324|96371|96323|96380|96332|96371|96323|12
1739460290000|2025-02-13 15:24:50|96361|96313|96278|96230|96361|96313|96278|96230|24
1739460300000|2025-02-13 15:25:00|96290|96242|96185|96137|96290|96242|96179|96131|28
1739460310000|2025-02-13 15:25:10|96186|96138|96168|96120|96205|96157|96168|96120|22
1739460320000|2025-02-13 15:25:20|96146|96098|96199|96151|96213|96165|96145|96097|28
1739460330000|2025-02-13 15:25:30|96182|96134|96193|96145|96198|96150|96169|96121|17
1739460340000|2025-02-13 15:25:40|96194|96146|96214|96166|96214|96166|96194|96146|4
1739460350000|2025-02-13 15:25:50|96213|96165|96221|96173|96225|96177|96213|96165|16
1739460360000|2025-02-13 15:26:00|96220|96172|96182|96134|96220|96172|96182|96134|12
1739460370000|2025-02-13 15:26:10|96183|96135|96132|96084|96187|96139|96132|96084|28
1739460380000|2025-02-13 15:26:20|96144|96096|96087|96039|96144|96096|96085|96037|29
1739460390000|2025-02-13 15:26:30|96086|96038|96105|96057|96105|96057|96048|96000|20
1739460400000|2025-02-13 15:26:40|96104|96056|96109|96061|96112|96064|96102|96054|19
1739460410000|2025-02-13 15:26:50|96115|96067|96102|96054|96115|96067|96102|96054|24
1739460430000|2025-02-13 15:27:10|96098|96050|96103|96055|96104|96056|96098|96050|4
1739460440000|2025-02-13 15:27:20|96102|96054|95989|95941|96103|96055|95981|95933|26
1739460450000|2025-02-13 15:27:30|95996|95948|96008|95960|96008|95960|95979|95931|36
1739460470000|2025-02-13 15:27:50|96019|95971|96068|96020|96068|96020|96019|95971|15
1739460480000|2025-02-13 15:28:00|96074|96026|96032|95984|96079|96031|96032|95984|10
1739460490000|2025-02-13 15:28:10|96016|95968|96033|95985|96033|95985|96011|95963|9
1739460500000|2025-02-13 15:28:20|96044|95996|96047|95999|96048|96000|96038|95990|20
1739460510000|2025-02-13 15:28:30|96046|95998|96033|95985|96047|95999|96033|95985|16
1739460520000|2025-02-13 15:28:40|96037|95989|96033|95985|96047|95999|96033|95985|19
1739460530000|2025-02-13 15:28:50|96015|95967|96006|95958|96015|95967|96001|95953|13
1739460540000|2025-02-13 15:29:00|96003|95955|96005|95957|96007|95959|95986|95938|20
1739460550000|2025-02-13 15:29:10|96004|95956|96001|95953|96014|95966|96001|95953|20
1739460560000|2025-02-13 15:29:20|95993|95945|95986|95938|95993|95945|95986|95938|2
1739460600000|2025-02-13 15:30:00|95998|95950|96004|95956|96013|95965|95992|95944|33
1739460610000|2025-02-13 15:30:10|96006|95958|95995|95947|96007|95959|95990|95942|21
1739460620000|2025-02-13 15:30:20|95994|95946|95991|95943|95999|95951|95991|95943|16
1739460630000|2025-02-13 15:30:30|95998|95950|95995|95947|96010|95962|95991|95943|16
1739460640000|2025-02-13 15:30:40|95994|95946|95941|95893|95997|95949|95936|95888|28
1739460650000|2025-02-13 15:30:50|95942|95894|95916|95868|95942|95894|95914|95866|18
1739460660000|2025-02-13 15:31:00|95917|95869|95947|95899|95952|95904|95917|95869|22
1739460670000|2025-02-13 15:31:10|95946|95898|96020|95972|96021|95973|95942|95894|22
1739460680000|2025-02-13 15:31:20|96019|95971|96019|95971|96021|95973|96019|95971|10
1739460690000|2025-02-13 15:31:30|96021|95973|96046|95998|96049|96001|96020|95972|20
1739460700000|2025-02-13 15:31:40|96052|96004|95997|95949|96058|96010|95997|95949|27
1739460710000|2025-02-13 15:31:50|95999|95951|96032|95984|96032|95984|95999|95951|13
1739460720000|2025-02-13 15:32:00|96018|95970|95997|95949|96018|95970|95993|95945|4
1739460730000|2025-02-13 15:32:10|96001|95953|96026|95978|96026|95978|95986|95938|30
1739460740000|2025-02-13 15:32:20|96041|95993|96045|95997|96048|96000|96037|95989|20
1739460750000|2025-02-13 15:32:30|96043|95995|96034|95986|96048|96000|96012|95964|25
1739460760000|2025-02-13 15:32:40|96033|95985|96001|95953|96034|95986|95993|95945|17
1739460770000|2025-02-13 15:32:50|95993|95945|95998|95950|96003|95955|95976|95928|29
1739460780000|2025-02-13 15:33:00|95997|95949|95991|95943|96002|95954|95983|95935|25
1739460790000|2025-02-13 15:33:10|95992|95944|95991|95943|96003|95955|95991|95943|13
1739460800000|2025-02-13 15:33:20|95982|95934|95947|95899|95982|95934|95945|95897|13
1739460810000|2025-02-13 15:33:30|95946|95898|95947|95899|95947|95899|95946|95898|2
1739460820000|2025-02-13 15:33:40|95972|95924|95977|95929|95977|95929|95972|95924|9
1739460830000|2025-02-13 15:33:50|95990|95942|96011|95963|96013|95965|95990|95942|14
1739460840000|2025-02-13 15:34:00|96009|95961|96024|95976|96024|95976|96009|95961|5
1739460850000|2025-02-13 15:34:10|96023|95975|96018|95970|96023|95975|96011|95963|10
1739460860000|2025-02-13 15:34:20|96017|95969|96020|95972|96022|95974|96010|95962|24
1739460870000|2025-02-13 15:34:30|96021|95973|96023|95975|96024|95976|96018|95970|13
1739460880000|2025-02-13 15:34:40|96024|95976|96024|95976|96024|95976|96021|95973|8
1739460890000|2025-02-13 15:34:50|96054|96006|96055|96007|96057|96009|96054|96006|9
1739460900000|2025-02-13 15:35:00|96056|96008|96014|95966|96058|96010|96010|95962|16
1739460910000|2025-02-13 15:35:10|96008|95960|95976|95928|96008|95960|95974|95926|8
1739460920000|2025-02-13 15:35:20|95981|95933|95989|95941|96006|95958|95977|95929|28
1739460930000|2025-02-13 15:35:30|95982|95934|95988|95940|96005|95957|95981|95933|21
1739460940000|2025-02-13 15:35:40|95983|95935|95996|95948|96003|95955|95966|95918|21
1739460950000|2025-02-13 15:35:50|95993|95945|95972|95924|95993|95945|95958|95910|28
1739460960000|2025-02-13 15:36:00|95976|95928|96000|95952|96000|95952|95973|95925|12
1739460970000|2025-02-13 15:36:10|95985|95937|95986|95938|95986|95938|95969|95921|14
1739460980000|2025-02-13 15:36:20|95984|95936|95989|95941|96000|95952|95984|95936|13
1739460990000|2025-02-13 15:36:30|95994|95946|95989|95941|95994|95946|95989|95941|2
1739461000000|2025-02-13 15:36:40|95990|95942|95989|95941|95992|95944|95989|95941|9
1739461010000|2025-02-13 15:36:50|95990|95942|95989|95941|95990|95942|95989|95941|2
1739461020000|2025-02-13 15:37:00|95990|95942|95957|95909|95990|95942|95957|95909|14
1739461030000|2025-02-13 15:37:10|95972|95924|95975|95927|95986|95938|95972|95924|18
1739461040000|2025-02-13 15:37:20|95976|95928|96012|95964|96012|95964|95975|95927|22
1739461050000|2025-02-13 15:37:30|96010|95962|96053|96005|96057|96009|96009|95961|17
1739461060000|2025-02-13 15:37:40|96048|96000|96020|95972|96055|96007|96017|95969|23
1739461070000|2025-02-13 15:37:50|96019|95971|96021|95973|96021|95973|96017|95969|7
1739461080000|2025-02-13 15:38:00|96022|95974|96053|96005|96053|96005|96022|95974|12
1739461090000|2025-02-13 15:38:10|96067|96019|96085|96037|96085|96037|96067|96019|7
1739461100000|2025-02-13 15:38:20|96099|96051|96124|96076|96124|96076|96099|96051|12
1739461120000|2025-02-13 15:38:40|96112|96064|96122|96074|96122|96074|96107|96059|24
1739461130000|2025-02-13 15:38:50|96123|96075|96118|96070|96123|96075|96113|96065|5
1739461140000|2025-02-13 15:39:00|96115|96067|96096|96048|96118|96070|96081|96033|27
1739461150000|2025-02-13 15:39:10|96097|96049|96097|96049|96097|96049|96096|96048|3
1739461160000|2025-02-13 15:39:20|96109|96061|96246|96198|96246|96198|96109|96061|17
1739461170000|2025-02-13 15:39:30|96235|96187|96242|96194|96242|96194|96207|96159|25
1739461180000|2025-02-13 15:39:40|96244|96196|96196|96148|96244|96196|96196|96148|16
1739461190000|2025-02-13 15:39:50|96199|96151|96199|96151|96199|96151|96199|96151|1
1739461200000|2025-02-13 15:40:00|96211|96163|96211|96163|96212|96164|96209|96161|4
1739461210000|2025-02-13 15:40:10|96218|96170|96256|96208|96258|96210|96211|96163|19
1739461220000|2025-02-13 15:40:20|96255|96207|96258|96210|96261|96213|96255|96207|4
1739461230000|2025-02-13 15:40:30|96266|96218|96313|96265|96313|96265|96258|96210|10
1739461240000|2025-02-13 15:40:40|96307|96259|96285|96237|96312|96264|96285|96237|5
1739461250000|2025-02-13 15:40:50|96273|96225|96237|96189|96273|96225|96237|96189|23
1739461260000|2025-02-13 15:41:00|96240|96192|96235|96187|96246|96198|96235|96187|21
1739461270000|2025-02-13 15:41:10|96237|96189|96210|96162|96243|96195|96209|96161|24
1739461280000|2025-02-13 15:41:20|96209|96161|96201|96153|96209|96161|96194|96146|24
1739461290000|2025-02-13 15:41:30|96200|96152|96201|96153|96201|96153|96197|96149|10
1739461300000|2025-02-13 15:41:40|96200|96152|96204|96156|96204|96156|96200|96152|10
1739461310000|2025-02-13 15:41:50|96203|96155|96200|96152|96204|96156|96200|96152|6
1739461320000|2025-02-13 15:42:00|96197|96149|96204|96156|96204|96156|96197|96149|7
1739461330000|2025-02-13 15:42:10|96203|96155|96229|96181|96229|96181|96198|96150|12
1739461340000|2025-02-13 15:42:20|96232|96184|96251|96203|96251|96203|96232|96184|3
1739461350000|2025-02-13 15:42:30|96250|96202|96256|96208|96259|96211|96250|96202|7
1739461370000|2025-02-13 15:42:50|96257|96209|96257|96209|96257|96209|96256|96208|3
1739461380000|2025-02-13 15:43:00|96271|96223|96298|96250|96298|96250|96271|96223|7
1739461390000|2025-02-13 15:43:10|96314|96266|96328|96280|96329|96281|96314|96266|5
1739461420000|2025-02-13 15:43:40|96336|96288|96346|96298|96347|96299|96336|96288|4
1739461430000|2025-02-13 15:43:50|96360|96312|96314|96266|96367|96319|96314|96266|8
1739461440000|2025-02-13 15:44:00|96322|96274|96357|96309|96361|96313|96293|96245|27
1739461450000|2025-02-13 15:44:10|96358|96310|96408|96360|96409|96361|96357|96309|21
1739461460000|2025-02-13 15:44:20|96407|96359|96406|96358|96409|96361|96397|96349|21
1739461470000|2025-02-13 15:44:30|96404|96356|96445|96397|96452|96404|96404|96356|19
1739461480000|2025-02-13 15:44:40|96446|96398|96439|96391|96448|96400|96434|96386|23
1739461490000|2025-02-13 15:44:50|96436|96388|96448|96400|96449|96401|96436|96388|26
1739461500000|2025-02-13 15:45:00|96447|96399|96396|96348|96450|96402|96391|96343|15
1739461510000|2025-02-13 15:45:10|96398|96350|96357|96309|96398|96350|96348|96300|18
1739461520000|2025-02-13 15:45:20|96356|96308|96425|96377|96429|96381|96354|96306|38
1739461530000|2025-02-13 15:45:30|96424|96376|96392|96344|96424|96376|96391|96343|19
1739461540000|2025-02-13 15:45:40|96391|96343|96402|96354|96403|96355|96391|96343|20
1739461550000|2025-02-13 15:45:50|96412|96364|96403|96355|96419|96371|96393|96345|20
1739461560000|2025-02-13 15:46:00|96400|96352|96403|96355|96419|96371|96397|96349|33
1739461570000|2025-02-13 15:46:10|96405|96357|96404|96356|96428|96380|96404|96356|23
1739461580000|2025-02-13 15:46:20|96391|96343|96350|96302|96404|96356|96350|96302|21
1739461590000|2025-02-13 15:46:30|96343|96295|96313|96265|96343|96295|96304|96256|29
1739461600000|2025-02-13 15:46:40|96312|96264|96352|96304|96368|96320|96309|96261|29
1739461610000|2025-02-13 15:46:50|96354|96306|96362|96314|96363|96315|96354|96306|21
1739461620000|2025-02-13 15:47:00|96363|96315|96308|96260|96363|96315|96306|96258|19
1739461630000|2025-02-13 15:47:10|96310|96262|96268|96220|96325|96277|96262|96214|31
1739461640000|2025-02-13 15:47:20|96267|96219|96272|96224|96277|96229|96267|96219|18
1739461650000|2025-02-13 15:47:30|96271|96223|96248|96200|96273|96225|96231|96183|21
1739461660000|2025-02-13 15:47:40|96250|96202|96242|96194|96258|96210|96242|96194|25
1739461670000|2025-02-13 15:47:50|96248|96200|96245|96197|96258|96210|96245|96197|24
1739461680000|2025-02-13 15:48:00|96248|96200|96247|96199|96255|96207|96247|96199|11
1739461690000|2025-02-13 15:48:10|96254|96206|96265|96217|96275|96227|96249|96201|23
1739461700000|2025-02-13 15:48:20|96266|96218|96321|96273|96330|96282|96266|96218|30
1739461710000|2025-02-13 15:48:30|96320|96272|96302|96254|96323|96275|96302|96254|7
1739461720000|2025-02-13 15:48:40|96307|96259|96319|96271|96324|96276|96307|96259|14
1739461730000|2025-02-13 15:48:50|96318|96270|96318|96270|96319|96271|96318|96270|3
1739461740000|2025-02-13 15:49:00|96319|96271|96270|96222|96325|96277|96269|96221|27
1739461750000|2025-02-13 15:49:10|96271|96223|96311|96263|96314|96266|96270|96222|23
1739461760000|2025-02-13 15:49:20|96310|96262|96327|96279|96330|96282|96300|96252|32
1739461770000|2025-02-13 15:49:30|96328|96280|96315|96267|96346|96298|96315|96267|25
1739461780000|2025-02-13 15:49:40|96317|96269|96347|96299|96352|96304|96307|96259|23
1739461790000|2025-02-13 15:49:50|96348|96300|96392|96344|96405|96357|96346|96298|30
1739461800000|2025-02-13 15:50:00|96390|96342|96416|96368|96418|96370|96385|96337|21
1739461810000|2025-02-13 15:50:10|96415|96367|96376|96328|96415|96367|96374|96326|33
1739461820000|2025-02-13 15:50:20|96378|96330|96339|96291|96394|96346|96339|96291|19
1739461830000|2025-02-13 15:50:30|96340|96292|96364|96316|96364|96316|96334|96286|25
1739461840000|2025-02-13 15:50:40|96362|96314|96310|96262|96364|96316|96310|96262|13
1739461850000|2025-02-13 15:50:50|96312|96264|96328|96280|96333|96285|96311|96263|20
1739461860000|2025-02-13 15:51:00|96327|96279|96254|96206|96329|96281|96254|96206|17
1739461870000|2025-02-13 15:51:10|96255|96207|96242|96194|96264|96216|96242|96194|23
1739461880000|2025-02-13 15:51:20|96216|96168|96223|96175|96240|96192|96213|96165|25
1739461890000|2025-02-13 15:51:30|96208|96160|96185|96137|96208|96160|96180|96132|31
1739461900000|2025-02-13 15:51:40|96186|96138|96212|96164|96222|96174|96185|96137|23
1739461910000|2025-02-13 15:51:50|96213|96165|96203|96155|96213|96165|96202|96154|18
1739461920000|2025-02-13 15:52:00|96205|96157|96213|96165|96219|96171|96173|96125|26
1739461930000|2025-02-13 15:52:10|96217|96169|96244|96196|96256|96208|96215|96167|26
1739461940000|2025-02-13 15:52:20|96242|96194|96243|96195|96264|96216|96242|96194|16
1739461950000|2025-02-13 15:52:30|96242|96194|96201|96153|96242|96194|96197|96149|22
1739461960000|2025-02-13 15:52:40|96200|96152|96126|96078|96200|96152|96125|96077|20
1739461970000|2025-02-13 15:52:50|96125|96077|96097|96049|96125|96077|96095|96047|19
1739461980000|2025-02-13 15:53:00|96096|96048|96095|96047|96103|96055|96095|96047|18
1739461990000|2025-02-13 15:53:10|96093|96045|96066|96018|96093|96045|96057|96009|21
1739462000000|2025-02-13 15:53:20|96065|96017|96054|96006|96068|96020|96050|96002|11
1739462020000|2025-02-13 15:53:40|96074|96026|96060|96012|96081|96033|96058|96010|9
1739462030000|2025-02-13 15:53:50|96054|96006|95990|95942|96060|96012|95958|95910|10
1739462040000|2025-02-13 15:54:00|95989|95941|95941|95893|95989|95941|95923|95875|24
1739462050000|2025-02-13 15:54:10|95939|95891|95939|95891|95941|95893|95936|95888|10
1739462060000|2025-02-13 15:54:20|95940|95892|95933|95885|95940|95892|95921|95873|9
1739462070000|2025-02-13 15:54:30|95945|95897|95964|95916|95964|95916|95933|95885|14
1739462100000|2025-02-13 15:55:00|95963|95915|95855|95807|95964|95916|95855|95807|17
1739462110000|2025-02-13 15:55:10|95852|95804|95824|95776|95853|95805|95780|95732|27
1739462120000|2025-02-13 15:55:20|95823|95775|95835|95787|95846|95798|95808|95760|18
1739462130000|2025-02-13 15:55:30|95834|95786|95841|95793|95858|95810|95820|95772|28
1739462140000|2025-02-13 15:55:40|95843|95795|95842|95794|95853|95805|95842|95794|13
1739462150000|2025-02-13 15:55:50|95845|95797|95801|95753|95845|95797|95792|95744|24
1739462160000|2025-02-13 15:56:00|95794|95746|95823|95775|95824|95776|95794|95746|19
1739462170000|2025-02-13 15:56:10|95824|95776|95844|95796|95846|95798|95824|95776|20
1739462180000|2025-02-13 15:56:20|95832|95784|95871|95823|95874|95826|95823|95775|20
1739462190000|2025-02-13 15:56:30|95884|95836|95864|95816|95884|95836|95864|95816|11
1739462200000|2025-02-13 15:56:40|95865|95817|95864|95816|95865|95817|95864|95816|6
1739462210000|2025-02-13 15:56:50|95865|95817|95894|95846|95896|95848|95864|95816|14
1739462220000|2025-02-13 15:57:00|95897|95849|95911|95863|95912|95864|95883|95835|18
1739462230000|2025-02-13 15:57:10|95916|95868|95944|95896|95947|95899|95916|95868|12
1739462240000|2025-02-13 15:57:20|95942|95894|95957|95909|95960|95912|95942|95894|18
1739462250000|2025-02-13 15:57:30|95960|95912|95942|95894|95961|95913|95942|95894|11
1739462260000|2025-02-13 15:57:40|95945|95897|95945|95897|95949|95901|95942|95894|12
1739462270000|2025-02-13 15:57:50|95949|95901|95958|95910|95958|95910|95947|95899|8
1739462280000|2025-02-13 15:58:00|95954|95906|95952|95904|95954|95906|95949|95901|3
1739462290000|2025-02-13 15:58:10|95955|95907|95957|95909|95972|95924|95954|95906|21
1739462300000|2025-02-13 15:58:20|95962|95914|95957|95909|95967|95919|95957|95909|15
1739462310000|2025-02-13 15:58:30|95954|95906|95952|95904|95954|95906|95952|95904|2
1739462320000|2025-02-13 15:58:40|95957|95909|95952|95904|95957|95909|95947|95899|5
1739462330000|2025-02-13 15:58:50|95950|95902|95911|95863|95952|95904|95908|95860|16
1739462340000|2025-02-13 15:59:00|95912|95864|95941|95893|95950|95902|95912|95864|20
1739462350000|2025-02-13 15:59:10|95946|95898|95949|95901|95949|95901|95941|95893|20
1739462360000|2025-02-13 15:59:20|95950|95902|95979|95931|95984|95936|95950|95902|21
1739462370000|2025-02-13 15:59:30|95976|95928|95980|95932|95989|95941|95974|95926|21
1739462380000|2025-02-13 15:59:40|95979|95931|96016|95968|96016|95968|95978|95930|28
1739462390000|2025-02-13 15:59:50|96015|95967|96023|95975|96024|95976|96013|95965|23
1739462400000|2025-02-13 16:00:00|96022|95974|96003|95955|96037|95989|96003|95955|26
1739462410000|2025-02-13 16:00:10|96009|95961|95955|95907|96009|95961|95953|95905|19
1739462420000|2025-02-13 16:00:20|95954|95906|95962|95914|95973|95925|95953|95905|29
1739462430000|2025-02-13 16:00:30|95965|95917|95953|95905|95974|95926|95953|95905|23
1739462440000|2025-02-13 16:00:40|95956|95908|95942|95894|95957|95909|95924|95876|23
1739462450000|2025-02-13 16:00:50|95944|95896|95929|95881|95954|95906|95929|95881|15
1739462460000|2025-02-13 16:01:00|95928|95880|95903|95855|95948|95900|95902|95854|32
1739462470000|2025-02-13 16:01:10|95902|95854|95963|95915|95963|95915|95900|95852|30
1739462480000|2025-02-13 16:01:20|95959|95911|95945|95897|95959|95911|95932|95884|16
1739462490000|2025-02-13 16:01:30|95948|95900|95935|95887|95949|95901|95935|95887|12
1739462500000|2025-02-13 16:01:40|95925|95877|95907|95859|95925|95877|95907|95859|14
1739462510000|2025-02-13 16:01:50|95911|95863|95907|95859|95911|95863|95907|95859|6
1739462520000|2025-02-13 16:02:00|95915|95867|95917|95869|95932|95884|95907|95859|20
1739462530000|2025-02-13 16:02:10|95916|95868|95895|95847|95916|95868|95891|95843|25
1739462540000|2025-02-13 16:02:20|95887|95839|95906|95858|95918|95870|95875|95827|33
1739462550000|2025-02-13 16:02:30|95904|95856|95900|95852|95911|95863|95890|95842|28
1739462560000|2025-02-13 16:02:40|95889|95841|95897|95849|95899|95851|95847|95799|25
1739462570000|2025-02-13 16:02:50|95896|95848|95896|95848|95896|95848|95874|95826|23
1739462580000|2025-02-13 16:03:00|95888|95840|95877|95829|95895|95847|95877|95829|29
1739462590000|2025-02-13 16:03:10|95875|95827|95849|95801|95881|95833|95849|95801|13
1739462600000|2025-02-13 16:03:20|95848|95800|95825|95777|95849|95801|95816|95768|24
1739462610000|2025-02-13 16:03:30|95824|95776|95827|95779|95829|95781|95821|95773|10
1739462620000|2025-02-13 16:03:40|95826|95778|95850|95802|95851|95803|95824|95776|21
1739462630000|2025-02-13 16:03:50|95840|95792|95834|95786|95840|95792|95831|95783|11
1739462640000|2025-02-13 16:04:00|95831|95783|95764|95716|95831|95783|95745|95697|23
1739462650000|2025-02-13 16:04:10|95773|95725|95781|95733|95782|95734|95764|95716|17
1739462660000|2025-02-13 16:04:20|95782|95734|95829|95781|95832|95784|95782|95734|16
1739462670000|2025-02-13 16:04:30|95830|95782|95805|95757|95858|95810|95805|95757|29
1739462680000|2025-02-13 16:04:40|95784|95736|95785|95737|95796|95748|95773|95725|29
1739462690000|2025-02-13 16:04:50|95786|95738|95783|95735|95790|95742|95783|95735|14
1739462700000|2025-02-13 16:05:00|95778|95730|95808|95760|95817|95769|95774|95726|15
1739462710000|2025-02-13 16:05:10|95809|95761|95768|95720|95809|95761|95766|95718|19
1739462720000|2025-02-13 16:05:20|95760|95712|95730|95682|95760|95712|95730|95682|12
1739462730000|2025-02-13 16:05:30|95732|95684|95736|95688|95738|95690|95725|95677|27
1739462740000|2025-02-13 16:05:40|95735|95687|95729|95681|95737|95689|95725|95677|9
1739462750000|2025-02-13 16:05:50|95726|95678|95762|95714|95768|95720|95725|95677|19
1739462760000|2025-02-13 16:06:00|95760|95712|95774|95726|95782|95734|95739|95691|29
1739462770000|2025-02-13 16:06:10|95782|95734|95851|95803|95851|95803|95782|95734|22
1739462780000|2025-02-13 16:06:20|95852|95804|95863|95815|95872|95824|95851|95803|20
1739462790000|2025-02-13 16:06:30|95851|95803|95853|95805|95866|95818|95825|95777|29
1739462800000|2025-02-13 16:06:40|95854|95806|95870|95822|95879|95831|95836|95788|26
1739462810000|2025-02-13 16:06:50|95875|95827|95851|95803|95876|95828|95849|95801|18
1739462820000|2025-02-13 16:07:00|95849|95801|95784|95736|95853|95805|95781|95733|16
1739462830000|2025-02-13 16:07:10|95780|95732|95791|95743|95793|95745|95753|95705|31
1739462840000|2025-02-13 16:07:20|95792|95744|95779|95731|95792|95744|95767|95719|30
1739462850000|2025-02-13 16:07:30|95782|95734|95803|95755|95806|95758|95780|95732|19
1739462860000|2025-02-13 16:07:40|95792|95744|95779|95731|95794|95746|95779|95731|8
1739462870000|2025-02-13 16:07:50|95774|95726|95795|95747|95805|95757|95768|95720|18
1739462880000|2025-02-13 16:08:00|95778|95730|95777|95729|95787|95739|95774|95726|28
1739462890000|2025-02-13 16:08:10|95779|95731|95764|95716|95779|95731|95749|95701|15
1739462900000|2025-02-13 16:08:20|95763|95715|95729|95681|95766|95718|95725|95677|21
1739462910000|2025-02-13 16:08:30|95730|95682|95733|95685|95743|95695|95727|95679|29
1739462920000|2025-02-13 16:08:40|95734|95686|95740|95692|95746|95698|95733|95685|30
1739462930000|2025-02-13 16:08:50|95736|95688|95732|95684|95736|95688|95732|95684|2
1739462940000|2025-02-13 16:09:00|95728|95680|95735|95687|95735|95687|95689|95641|13
1739462950000|2025-02-13 16:09:10|95732|95684|95699|95651|95735|95687|95699|95651|23
1739462960000|2025-02-13 16:09:20|95686|95638|95638|95590|95686|95638|95634|95586|13
1739462970000|2025-02-13 16:09:30|95639|95591|95688|95640|95688|95640|95639|95591|23
1739462980000|2025-02-13 16:09:40|95687|95639|95675|95627|95694|95646|95671|95623|20
1739462990000|2025-02-13 16:09:50|95673|95625|95706|95658|95710|95662|95671|95623|32
1739463000000|2025-02-13 16:10:00|95710|95662|95684|95636|95710|95662|95684|95636|8
1739463010000|2025-02-13 16:10:10|95671|95623|95668|95620|95674|95626|95659|95611|26
1739463020000|2025-02-13 16:10:20|95669|95621|95750|95702|95751|95703|95669|95621|31
1739463030000|2025-02-13 16:10:30|95754|95706|95771|95723|95773|95725|95752|95704|29
1739463040000|2025-02-13 16:10:40|95761|95713|95772|95724|95772|95724|95754|95706|16
1739463050000|2025-02-13 16:10:50|95770|95722|95772|95724|95775|95727|95760|95712|26
1739463060000|2025-02-13 16:11:00|95769|95721|95803|95755|95826|95778|95769|95721|26
1739463070000|2025-02-13 16:11:10|95819|95771|95830|95782|95834|95786|95803|95755|21
1739463080000|2025-02-13 16:11:20|95828|95780|95862|95814|95863|95815|95828|95780|12
1739463090000|2025-02-13 16:11:30|95860|95812|95852|95804|95866|95818|95829|95781|27
1739463100000|2025-02-13 16:11:40|95851|95803|95871|95823|95876|95828|95851|95803|24
1739463110000|2025-02-13 16:11:50|95870|95822|95872|95824|95872|95824|95855|95807|28
1739463120000|2025-02-13 16:12:00|95862|95814|95908|95860|95912|95864|95860|95812|29
1739463130000|2025-02-13 16:12:10|95911|95863|95920|95872|95927|95879|95911|95863|30
1739463140000|2025-02-13 16:12:20|95919|95871|95922|95874|95926|95878|95919|95871|16
1739463150000|2025-02-13 16:12:30|95921|95873|95953|95905|95954|95906|95919|95871|24
1739463160000|2025-02-13 16:12:40|95956|95908|95938|95890|95957|95909|95911|95863|37
1739463170000|2025-02-13 16:12:50|95934|95886|95889|95841|95940|95892|95888|95840|21
1739463180000|2025-02-13 16:13:00|95853|95805|95856|95808|95876|95828|95840|95792|32
1739463190000|2025-02-13 16:13:10|95855|95807|95895|95847|95898|95850|95855|95807|27
1739463200000|2025-02-13 16:13:20|95902|95854|95907|95859|95911|95863|95897|95849|28
1739463210000|2025-02-13 16:13:30|95910|95862|95917|95869|95917|95869|95902|95854|23
1739463220000|2025-02-13 16:13:40|95918|95870|95895|95847|95918|95870|95895|95847|20
1739463230000|2025-02-13 16:13:50|95875|95827|95830|95782|95875|95827|95830|95782|14
1739463240000|2025-02-13 16:14:00|95818|95770|95812|95764|95818|95770|95799|95751|30
1739463250000|2025-02-13 16:14:10|95811|95763|95837|95789|95838|95790|95811|95763|27
1739463260000|2025-02-13 16:14:20|95831|95783|95814|95766|95843|95795|95810|95762|22
1739463270000|2025-02-13 16:14:30|95812|95764|95796|95748|95812|95764|95796|95748|16
1739463280000|2025-02-13 16:14:40|95795|95747|95801|95753|95803|95755|95795|95747|16
1739463290000|2025-02-13 16:14:50|95800|95752|95825|95777|95830|95782|95799|95751|21
1739463300000|2025-02-13 16:15:00|95823|95775|95800|95752|95836|95788|95800|95752|29
1739463310000|2025-02-13 16:15:10|95797|95749|95831|95783|95831|95783|95796|95748|24
1739463320000|2025-02-13 16:15:20|95826|95778|95835|95787|95844|95796|95826|95778|10
1739463330000|2025-02-13 16:15:30|95819|95771|95791|95743|95819|95771|95790|95742|26
1739463340000|2025-02-13 16:15:40|95790|95742|95794|95746|95801|95753|95771|95723|31
1739463350000|2025-02-13 16:15:50|95796|95748|95794|95746|95798|95750|95794|95746|9
1739463360000|2025-02-13 16:16:00|95771|95723|95737|95689|95772|95724|95726|95678|15
1739463370000|2025-02-13 16:16:10|95735|95687|95739|95691|95777|95729|95734|95686|25
1739463380000|2025-02-13 16:16:20|95737|95689|95709|95661|95765|95717|95707|95659|25
1739463390000|2025-02-13 16:16:30|95706|95658|95677|95629|95713|95665|95677|95629|24
1739463400000|2025-02-13 16:16:40|95676|95628|95691|95643|95698|95650|95676|95628|19
1739463410000|2025-02-13 16:16:50|95689|95641|95678|95630|95700|95652|95678|95630|19
1739463420000|2025-02-13 16:17:00|95652|95604|95644|95596|95660|95612|95637|95589|14
1739463430000|2025-02-13 16:17:10|95636|95588|95625|95577|95636|95588|95625|95577|8
1739463440000|2025-02-13 16:17:20|95610|95562|95612|95564|95612|95564|95564|95516|27
1739463450000|2025-02-13 16:17:30|95613|95565|95625|95577|95639|95591|95610|95562|23
1739463460000|2025-02-13 16:17:40|95626|95578|95612|95564|95630|95582|95609|95561|9
1739463470000|2025-02-13 16:17:50|95611|95563|95658|95610|95660|95612|95611|95563|30
1739463480000|2025-02-13 16:18:00|95661|95613|95679|95631|95692|95644|95661|95613|30
1739463490000|2025-02-13 16:18:10|95686|95638|95701|95653|95702|95654|95679|95631|9
1739463500000|2025-02-13 16:18:20|95703|95655|95730|95682|95734|95686|95703|95655|25
1739463510000|2025-02-13 16:18:30|95735|95687|95703|95655|95738|95690|95691|95643|21
1739463520000|2025-02-13 16:18:40|95700|95652|95704|95656|95707|95659|95691|95643|18
1739463530000|2025-02-13 16:18:50|95705|95657|95728|95680|95728|95680|95703|95655|28
1739463540000|2025-02-13 16:19:00|95732|95684|95725|95677|95732|95684|95725|95677|8
1739463550000|2025-02-13 16:19:10|95730|95682|95735|95687|95737|95689|95725|95677|22
1739463560000|2025-02-13 16:19:20|95737|95689|95759|95711|95761|95713|95737|95689|21
1739463570000|2025-02-13 16:19:30|95758|95710|95755|95707|95758|95710|95739|95691|24
1739463580000|2025-02-13 16:19:40|95760|95712|95760|95712|95763|95715|95753|95705|26
1739463590000|2025-02-13 16:19:50|95762|95714|95743|95695|95763|95715|95743|95695|19
1739463600000|2025-02-13 16:20:00|95745|95697|95690|95642|95745|95697|95690|95642|13
1739463610000|2025-02-13 16:20:10|95684|95636|95744|95696|95746|95698|95680|95632|23
1739463620000|2025-02-13 16:20:20|95749|95701|95744|95696|95774|95726|95744|95696|29
1739463630000|2025-02-13 16:20:30|95724|95676|95733|95685|95733|95685|95710|95662|28
1739463640000|2025-02-13 16:20:40|95734|95686|95736|95688|95739|95691|95730|95682|11
1739463650000|2025-02-13 16:20:50|95743|95695|95737|95689|95759|95711|95737|95689|12
1739463660000|2025-02-13 16:21:00|95728|95680|95752|95704|95755|95707|95707|95659|25
1739463670000|2025-02-13 16:21:10|95754|95706|95776|95728|95776|95728|95751|95703|22
1739463680000|2025-02-13 16:21:20|95775|95727|95733|95685|95787|95739|95733|95685|21
1739463690000|2025-02-13 16:21:30|95734|95686|95703|95655|95734|95686|95697|95649|12
1739463700000|2025-02-13 16:21:40|95702|95654|95696|95648|95703|95655|95696|95648|11
1739463710000|2025-02-13 16:21:50|95688|95640|95680|95632|95688|95640|95680|95632|2
1739463720000|2025-02-13 16:22:00|95658|95610|95638|95590|95658|95610|95622|95574|23
1739463730000|2025-02-13 16:22:10|95639|95591|95632|95584|95672|95624|95632|95584|32
1739463740000|2025-02-13 16:22:20|95633|95585|95606|95558|95636|95588|95605|95557|17
1739463750000|2025-02-13 16:22:30|95620|95572|95621|95573|95630|95582|95615|95567|13
1739463760000|2025-02-13 16:22:40|95626|95578|95615|95567|95626|95578|95615|95567|22
1739463770000|2025-02-13 16:22:50|95614|95566|95617|95569|95618|95570|95613|95565|10
1739463780000|2025-02-13 16:23:00|95615|95567|95616|95568|95618|95570|95613|95565|13
1739463790000|2025-02-13 16:23:10|95615|95567|95598|95550|95615|95567|95588|95540|13
1739463800000|2025-02-13 16:23:20|95594|95546|95591|95543|95594|95546|95591|95543|2
1739463810000|2025-02-13 16:23:30|95594|95546|95611|95563|95614|95566|95592|95544|14
1739463820000|2025-02-13 16:23:40|95610|95562|95595|95547|95614|95566|95593|95545|31
1739463830000|2025-02-13 16:23:50|95594|95546|95600|95552|95605|95557|95592|95544|22
1739463840000|2025-02-13 16:24:00|95599|95551|95572|95524|95599|95551|95561|95513|17
1739463850000|2025-02-13 16:24:10|95571|95523|95572|95524|95572|95524|95571|95523|4
1739463860000|2025-02-13 16:24:20|95591|95543|95602|95554|95602|95554|95572|95524|7
1739463870000|2025-02-13 16:24:30|95606|95558|95634|95586|95635|95587|95602|95554|7
1739463880000|2025-02-13 16:24:40|95635|95587|95635|95587|95636|95588|95633|95585|11
1739463900000|2025-02-13 16:25:00|95654|95606|95681|95633|95684|95636|95654|95606|13
1739463910000|2025-02-13 16:25:10|95683|95635|95632|95584|95683|95635|95623|95575|25
1739463920000|2025-02-13 16:25:20|95630|95582|95615|95567|95630|95582|95615|95567|20
1739463930000|2025-02-13 16:25:30|95609|95561|95581|95533|95609|95561|95576|95528|26
1739463940000|2025-02-13 16:25:40|95582|95534|95563|95515|95582|95534|95556|95508|11
1739463950000|2025-02-13 16:25:50|95564|95516|95515|95467|95564|95516|95507|95459|17
1739463960000|2025-02-13 16:26:00|95498|95450|95486|95438|95498|95450|95477|95429|14
1739463970000|2025-02-13 16:26:10|95487|95439|95478|95430|95501|95453|95475|95427|26
1739463980000|2025-02-13 16:26:20|95480|95432|95490|95442|95500|95452|95480|95432|19
1739463990000|2025-02-13 16:26:30|95479|95431|95473|95425|95479|95431|95470|95422|7
1739464000000|2025-02-13 16:26:40|95476|95428|95468|95420|95476|95428|95458|95410|18
1739464010000|2025-02-13 16:26:50|95473|95425|95482|95434|95491|95443|95472|95424|18
1739464020000|2025-02-13 16:27:00|95485|95437|95530|95482|95531|95483|95483|95435|24
1739464030000|2025-02-13 16:27:10|95531|95483|95530|95482|95531|95483|95530|95482|2
1739464040000|2025-02-13 16:27:20|95531|95483|95530|95482|95531|95483|95530|95482|2
1739464070000|2025-02-13 16:27:50|95521|95473|95530|95482|95531|95483|95521|95473|6
1739464080000|2025-02-13 16:28:00|95518|95470|95531|95483|95531|95483|95517|95469|18
1739464090000|2025-02-13 16:28:10|95530|95482|95493|95445|95531|95483|95492|95444|13
1739464100000|2025-02-13 16:28:20|95491|95443|95493|95445|95497|95449|95491|95443|20
1739464110000|2025-02-13 16:28:30|95492|95444|95497|95449|95497|95449|95475|95427|12
1739464120000|2025-02-13 16:28:40|95496|95448|95485|95437|95497|95449|95483|95435|21
1739464130000|2025-02-13 16:28:50|95486|95438|95460|95412|95496|95448|95459|95411|19
1739464140000|2025-02-13 16:29:00|95471|95423|95458|95410|95471|95423|95458|95410|23
1739464150000|2025-02-13 16:29:10|95452|95404|95432|95384|95452|95404|95426|95378|17
1739464160000|2025-02-13 16:29:20|95433|95385|95421|95373|95433|95385|95406|95358|26
1739464170000|2025-02-13 16:29:30|95418|95370|95428|95380|95428|95380|95416|95368|14
1739464180000|2025-02-13 16:29:40|95438|95390|95448|95400|95454|95406|95438|95390|5
1739464190000|2025-02-13 16:29:50|95454|95406|95482|95434|95482|95434|95448|95400|7
1739464200000|2025-02-13 16:30:00|95475|95427|95504|95456|95504|95456|95466|95418|20
1739464210000|2025-02-13 16:30:10|95500|95452|95467|95419|95500|95452|95467|95419|18
1739464220000|2025-02-13 16:30:20|95465|95417|95425|95377|95465|95417|95425|95377|8
1739464230000|2025-02-13 16:30:30|95423|95375|95400|95352|95423|95375|95400|95352|13
1739464240000|2025-02-13 16:30:40|95404|95356|95416|95368|95425|95377|95404|95356|9
1739464250000|2025-02-13 16:30:50|95420|95372|95425|95377|95429|95381|95414|95366|25
1739464260000|2025-02-13 16:31:00|95426|95378|95435|95387|95476|95428|95426|95378|21
1739464270000|2025-02-13 16:31:10|95433|95385|95423|95375|95434|95386|95411|95363|20
1739464280000|2025-02-13 16:31:20|95419|95371|95416|95368|95423|95375|95415|95367|13
1739464290000|2025-02-13 16:31:30|95412|95364|95406|95358|95417|95369|95397|95349|27
1739464300000|2025-02-13 16:31:40|95403|95355|95387|95339|95404|95356|95373|95325|26
1739464310000|2025-02-13 16:31:50|95386|95338|95341|95293|95386|95338|95313|95265|22
1739464320000|2025-02-13 16:32:00|95355|95307|95423|95375|95434|95386|95355|95307|35
1739464330000|2025-02-13 16:32:10|95421|95373|95418|95370|95433|95385|95410|95362|27
1739464340000|2025-02-13 16:32:20|95415|95367|95414|95366|95418|95370|95403|95355|24
1739464350000|2025-02-13 16:32:30|95418|95370|95418|95370|95418|95370|95418|95370|1
1739464360000|2025-02-13 16:32:40|95414|95366|95457|95409|95457|95409|95414|95366|15
1739464370000|2025-02-13 16:32:50|95453|95405|95445|95397|95458|95410|95445|95397|19
1739464380000|2025-02-13 16:33:00|95451|95403|95486|95438|95488|95440|95445|95397|17
1739464390000|2025-02-13 16:33:10|95488|95440|95524|95476|95524|95476|95488|95440|16
1739464400000|2025-02-13 16:33:20|95529|95481|95523|95475|95537|95489|95523|95475|24
1739464410000|2025-02-13 16:33:30|95522|95474|95528|95480|95532|95484|95522|95474|24
1739464420000|2025-02-13 16:33:40|95525|95477|95501|95453|95527|95479|95499|95451|14
1739464430000|2025-02-13 16:33:50|95480|95432|95502|95454|95502|95454|95476|95428|31
1739464440000|2025-02-13 16:34:00|95515|95467|95542|95494|95543|95495|95515|95467|9
1739464450000|2025-02-13 16:34:10|95543|95495|95565|95517|95565|95517|95542|95494|13
1739464460000|2025-02-13 16:34:20|95562|95514|95579|95531|95587|95539|95560|95512|22
1739464470000|2025-02-13 16:34:30|95580|95532|95592|95544|95605|95557|95580|95532|15
1739464480000|2025-02-13 16:34:40|95593|95545|95547|95499|95593|95545|95547|95499|29
1739464490000|2025-02-13 16:34:50|95546|95498|95535|95487|95546|95498|95526|95478|25
1739464500000|2025-02-13 16:35:00|95536|95488|95540|95492|95557|95509|95528|95480|26
1739464510000|2025-02-13 16:35:10|95538|95490|95557|95509|95564|95516|95538|95490|22
1739464520000|2025-02-13 16:35:20|95554|95506|95517|95469|95563|95515|95514|95466|29
1739464530000|2025-02-13 16:35:30|95515|95467|95522|95474|95522|95474|95504|95456|28
1739464540000|2025-02-13 16:35:40|95539|95491|95542|95494|95549|95501|95523|95475|22
1739464550000|2025-02-13 16:35:50|95548|95500|95553|95505|95553|95505|95543|95495|4
1739464560000|2025-02-13 16:36:00|95572|95524|95600|95552|95602|95554|95572|95524|14
1739464570000|2025-02-13 16:36:10|95607|95559|95649|95601|95649|95601|95605|95557|29
1739464580000|2025-02-13 16:36:20|95640|95592|95611|95563|95644|95596|95610|95562|22
1739464590000|2025-02-13 16:36:30|95610|95562|95568|95520|95610|95562|95568|95520|22
1739464600000|2025-02-13 16:36:40|95575|95527|95566|95518|95581|95533|95561|95513|27
1739464610000|2025-02-13 16:36:50|95565|95517|95563|95515|95576|95528|95560|95512|26
1739464620000|2025-02-13 16:37:00|95566|95518|95503|95455|95567|95519|95494|95446|25
1739464630000|2025-02-13 16:37:10|95502|95454|95507|95459|95535|95487|95494|95446|33
1739464640000|2025-02-13 16:37:20|95506|95458|95462|95414|95508|95460|95453|95405|27
1739464650000|2025-02-13 16:37:30|95465|95417|95498|95450|95498|95450|95465|95417|21
1739464660000|2025-02-13 16:37:40|95517|95469|95535|95487|95536|95488|95517|95469|10
1739464670000|2025-02-13 16:37:50|95554|95506|95522|95474|95554|95506|95522|95474|24
1739464680000|2025-02-13 16:38:00|95523|95475|95521|95473|95524|95476|95521|95473|13
1739464690000|2025-02-13 16:38:10|95501|95453|95482|95434|95503|95455|95479|95431|11
1739464700000|2025-02-13 16:38:20|95492|95444|95485|95437|95510|95462|95485|95437|13
1739464710000|2025-02-13 16:38:30|95482|95434|95482|95434|95499|95451|95482|95434|22
1739464720000|2025-02-13 16:38:40|95485|95437|95483|95435|95493|95445|95483|95435|30
1739464730000|2025-02-13 16:38:50|95485|95437|95482|95434|95489|95441|95482|95434|14
1739464740000|2025-02-13 16:39:00|95463|95415|95442|95394|95463|95415|95437|95389|14
1739464750000|2025-02-13 16:39:10|95440|95392|95389|95341|95440|95392|95386|95338|21
1739464760000|2025-02-13 16:39:20|95388|95340|95388|95340|95389|95341|95379|95331|26
1739464770000|2025-02-13 16:39:30|95390|95342|95388|95340|95390|95342|95388|95340|8
1739464780000|2025-02-13 16:39:40|95387|95339|95388|95340|95388|95340|95382|95334|6
1739464790000|2025-02-13 16:39:50|95389|95341|95390|95342|95390|95342|95389|95341|4
1739464800000|2025-02-13 16:40:00|95383|95335|95451|95403|95452|95404|95378|95330|27
1739464810000|2025-02-13 16:40:10|95450|95402|95453|95405|95453|95405|95450|95402|5
1739464820000|2025-02-13 16:40:20|95461|95413|95466|95418|95468|95420|95461|95413|18
1739464830000|2025-02-13 16:40:30|95473|95425|95441|95393|95477|95429|95440|95392|23
1739464840000|2025-02-13 16:40:40|95440|95392|95460|95412|95466|95418|95440|95392|15
1739464850000|2025-02-13 16:40:50|95465|95417|95430|95382|95465|95417|95430|95382|29
1739464860000|2025-02-13 16:41:00|95429|95381|95444|95396|95445|95397|95412|95364|26
1739464870000|2025-02-13 16:41:10|95445|95397|95415|95367|95458|95410|95396|95348|35
1739464880000|2025-02-13 16:41:20|95416|95368|95408|95360|95416|95368|95408|95360|17
1739464890000|2025-02-13 16:41:30|95410|95362|95439|95391|95439|95391|95408|95360|24
1739464900000|2025-02-13 16:41:40|95441|95393|95489|95441|95489|95441|95437|95389|27
1739464910000|2025-02-13 16:41:50|95485|95437|95464|95416|95485|95437|95456|95408|22
1739464920000|2025-02-13 16:42:00|95466|95418|95478|95430|95479|95431|95459|95411|21
1739464930000|2025-02-13 16:42:10|95476|95428|95516|95468|95524|95476|95476|95428|27
1739464940000|2025-02-13 16:42:20|95510|95462|95491|95443|95515|95467|95488|95440|21
1739464950000|2025-02-13 16:42:30|95490|95442|95521|95473|95526|95478|95485|95437|27
1739464960000|2025-02-13 16:42:40|95520|95472|95550|95502|95551|95503|95510|95462|28
1739464970000|2025-02-13 16:42:50|95553|95505|95549|95501|95571|95523|95549|95501|29
1739464980000|2025-02-13 16:43:00|95547|95499|95549|95501|95563|95515|95546|95498|34
1739464990000|2025-02-13 16:43:10|95548|95500|95500|95452|95548|95500|95496|95448|27
1739465000000|2025-02-13 16:43:20|95501|95453|95508|95460|95509|95461|95498|95450|22
1739465010000|2025-02-13 16:43:30|95502|95454|95499|95451|95517|95469|95496|95448|25
1739465020000|2025-02-13 16:43:40|95500|95452|95508|95460|95508|95460|95496|95448|27
1739465030000|2025-02-13 16:43:50|95506|95458|95503|95455|95510|95462|95503|95455|13
1739465040000|2025-02-13 16:44:00|95496|95448|95521|95473|95529|95481|95496|95448|24
1739465050000|2025-02-13 16:44:10|95522|95474|95521|95473|95524|95476|95521|95473|12
1739465060000|2025-02-13 16:44:20|95524|95476|95489|95441|95524|95476|95479|95431|14
1739465070000|2025-02-13 16:44:30|95486|95438|95498|95450|95508|95460|95483|95435|30
1739465080000|2025-02-13 16:44:40|95502|95454|95535|95487|95536|95488|95502|95454|26
1739465090000|2025-02-13 16:44:50|95537|95489|95537|95489|95547|95499|95534|95486|15
1739465100000|2025-02-13 16:45:00|95533|95485|95553|95505|95553|95505|95528|95480|32
1739465110000|2025-02-13 16:45:10|95557|95509|95569|95521|95576|95528|95553|95505|33
1739465120000|2025-02-13 16:45:20|95566|95518|95589|95541|95591|95543|95563|95515|31
1739465130000|2025-02-13 16:45:30|95591|95543|95608|95560|95609|95561|95589|95541|24
1739465140000|2025-02-13 16:45:40|95606|95558|95616|95568|95619|95571|95596|95548|27
1739465150000|2025-02-13 16:45:50|95619|95571|95635|95587|95637|95589|95615|95567|27
1739465160000|2025-02-13 16:46:00|95643|95595|95595|95547|95646|95598|95592|95544|32
1739465170000|2025-02-13 16:46:10|95593|95545|95591|95543|95598|95550|95591|95543|20
1739465180000|2025-02-13 16:46:20|95592|95544|95591|95543|95595|95547|95591|95543|15
1739465190000|2025-02-13 16:46:30|95577|95529|95578|95530|95586|95538|95568|95520|24
1739465200000|2025-02-13 16:46:40|95577|95529|95580|95532|95601|95553|95577|95529|27
1739465210000|2025-02-13 16:46:50|95581|95533|95540|95492|95584|95536|95540|95492|18
1739465220000|2025-02-13 16:47:00|95522|95474|95480|95432|95522|95474|95473|95425|31
1739465230000|2025-02-13 16:47:10|95478|95430|95477|95429|95483|95435|95475|95427|22
1739465240000|2025-02-13 16:47:20|95481|95433|95423|95375|95481|95433|95415|95367|13
1739465250000|2025-02-13 16:47:30|95427|95379|95415|95367|95443|95395|95408|95360|27
1739465260000|2025-02-13 16:47:40|95419|95371|95437|95389|95448|95400|95412|95364|33
1739465270000|2025-02-13 16:47:50|95440|95392|95467|95419|95469|95421|95440|95392|29
1739465280000|2025-02-13 16:48:00|95460|95412|95447|95399|95476|95428|95447|95399|23
1739465290000|2025-02-13 16:48:10|95454|95406|95469|95421|95469|95421|95448|95400|27
1739465300000|2025-02-13 16:48:20|95467|95419|95503|95455|95503|95455|95467|95419|26
1739465310000|2025-02-13 16:48:30|95507|95459|95540|95492|95541|95493|95507|95459|32
1739465320000|2025-02-13 16:48:40|95543|95495|95578|95530|95578|95530|95543|95495|24
1739465330000|2025-02-13 16:48:50|95575|95527|95590|95542|95590|95542|95572|95524|32
1739465340000|2025-02-13 16:49:00|95595|95547|95585|95537|95616|95568|95585|95537|24
1739465350000|2025-02-13 16:49:10|95566|95518|95588|95540|95588|95540|95564|95516|21
1739465360000|2025-02-13 16:49:20|95587|95539|95628|95580|95630|95582|95583|95535|29
1739465370000|2025-02-13 16:49:30|95625|95577|95618|95570|95634|95586|95618|95570|14
1739465380000|2025-02-13 16:49:40|95598|95550|95560|95512|95598|95550|95558|95510|23
1739465390000|2025-02-13 16:49:50|95558|95510|95556|95508|95566|95518|95553|95505|24
1739465400000|2025-02-13 16:50:00|95553|95505|95552|95504|95562|95514|95524|95476|26
1739465410000|2025-02-13 16:50:10|95545|95497|95572|95524|95573|95525|95545|95497|24
1739465420000|2025-02-13 16:50:20|95571|95523|95608|95560|95612|95564|95571|95523|28
1739465430000|2025-02-13 16:50:30|95610|95562|95623|95575|95625|95577|95609|95561|19
1739465440000|2025-02-13 16:50:40|95618|95570|95623|95575|95623|95575|95614|95566|8
1739465450000|2025-02-13 16:50:50|95614|95566|95630|95582|95632|95584|95609|95561|17
1739465460000|2025-02-13 16:51:00|95629|95581|95652|95604|95663|95615|95624|95576|25
1739465470000|2025-02-13 16:51:10|95648|95600|95636|95588|95648|95600|95631|95583|20
1739465480000|2025-02-13 16:51:20|95639|95591|95609|95561|95643|95595|95599|95551|21
1739465490000|2025-02-13 16:51:30|95617|95569|95593|95545|95617|95569|95582|95534|20
1739465500000|2025-02-13 16:51:40|95595|95547|95597|95549|95599|95551|95580|95532|16
1739465510000|2025-02-13 16:51:50|95598|95550|95608|95560|95612|95564|95597|95549|22
1739465520000|2025-02-13 16:52:00|95603|95555|95638|95590|95654|95606|95602|95554|24
1739465530000|2025-02-13 16:52:10|95617|95569|95548|95500|95617|95569|95548|95500|17
1739465540000|2025-02-13 16:52:20|95544|95496|95535|95487|95548|95500|95527|95479|33
1739465550000|2025-02-13 16:52:30|95539|95491|95537|95489|95548|95500|95526|95478|29
1739465560000|2025-02-13 16:52:40|95534|95486|95548|95500|95549|95501|95532|95484|24
1739465570000|2025-02-13 16:52:50|95543|95495|95526|95478|95546|95498|95526|95478|8
1739465580000|2025-02-13 16:53:00|95509|95461|95479|95431|95516|95468|95479|95431|26
1739465590000|2025-02-13 16:53:10|95478|95430|95521|95473|95526|95478|95478|95430|31
1739465600000|2025-02-13 16:53:20|95522|95474|95534|95486|95534|95486|95509|95461|31
1739465610000|2025-02-13 16:53:30|95533|95485|95522|95474|95533|95485|95507|95459|27
1739465620000|2025-02-13 16:53:40|95523|95475|95514|95466|95525|95477|95514|95466|11
1739465630000|2025-02-13 16:53:50|95505|95457|95514|95466|95517|95469|95489|95441|21
1739465640000|2025-02-13 16:54:00|95513|95465|95521|95473|95523|95475|95511|95463|25
1739465650000|2025-02-13 16:54:10|95519|95471|95512|95464|95521|95473|95512|95464|9
1739465660000|2025-02-13 16:54:20|95491|95443|95488|95440|95491|95443|95487|95439|3
1739465670000|2025-02-13 16:54:30|95486|95438|95463|95415|95493|95445|95460|95412|22
1739465680000|2025-02-13 16:54:40|95460|95412|95444|95396|95463|95415|95443|95395|23
1739465690000|2025-02-13 16:54:50|95445|95397|95433|95385|95445|95397|95428|95380|25
1739465700000|2025-02-13 16:55:00|95435|95387|95409|95361|95443|95395|95409|95361|23
1739465710000|2025-02-13 16:55:10|95408|95360|95378|95330|95408|95360|95370|95322|25
1739465720000|2025-02-13 16:55:20|95375|95327|95402|95354|95405|95357|95373|95325|28
1739465730000|2025-02-13 16:55:30|95393|95345|95383|95335|95402|95354|95383|95335|28
1739465740000|2025-02-13 16:55:40|95384|95336|95383|95335|95392|95344|95383|95335|10
1739465750000|2025-02-13 16:55:50|95375|95327|95355|95307|95375|95327|95355|95307|9
1739465760000|2025-02-13 16:56:00|95358|95310|95348|95300|95358|95310|95328|95280|32
1739465770000|2025-02-13 16:56:10|95352|95304|95343|95295|95363|95315|95343|95295|27
1739465780000|2025-02-13 16:56:20|95345|95297|95334|95286|95359|95311|95334|95286|24
1739465790000|2025-02-13 16:56:30|95337|95289|95341|95293|95343|95295|95327|95279|26
1739465800000|2025-02-13 16:56:40|95340|95292|95350|95302|95353|95305|95333|95285|22
1739465810000|2025-02-13 16:56:50|95349|95301|95349|95301|95354|95306|95345|95297|18
1739465820000|2025-02-13 16:57:00|95350|95302|95307|95259|95351|95303|95306|95258|18
1739465830000|2025-02-13 16:57:10|95305|95257|95268|95220|95305|95257|95267|95219|22
1739465840000|2025-02-13 16:57:20|95271|95223|95293|95245|95295|95247|95271|95223|15
1739465850000|2025-02-13 16:57:30|95292|95244|95300|95252|95306|95258|95291|95243|31
1739465860000|2025-02-13 16:57:40|95302|95254|95343|95295|95347|95299|95302|95254|26
1739465870000|2025-02-13 16:57:50|95344|95296|95316|95268|95347|95299|95313|95265|20
1739465880000|2025-02-13 16:58:00|95315|95267|95326|95278|95350|95302|95315|95267|34
1739465890000|2025-02-13 16:58:10|95325|95277|95309|95261|95325|95277|95307|95259|21
1739465900000|2025-02-13 16:58:20|95313|95265|95328|95280|95329|95281|95308|95260|27
1739465910000|2025-02-13 16:58:30|95326|95278|95304|95256|95326|95278|95304|95256|6
1739465920000|2025-02-13 16:58:40|95305|95257|95315|95267|95319|95271|95301|95253|18
1739465930000|2025-02-13 16:58:50|95316|95268|95331|95283|95331|95283|95315|95267|24
1739465940000|2025-02-13 16:59:00|95334|95286|95330|95282|95340|95292|95330|95282|22
1739465950000|2025-02-13 16:59:10|95334|95286|95335|95287|95339|95291|95330|95282|17
1739465960000|2025-02-13 16:59:20|95336|95288|95366|95318|95366|95318|95332|95284|27
1739465970000|2025-02-13 16:59:30|95368|95320|95384|95336|95388|95340|95366|95318|26
1739465980000|2025-02-13 16:59:40|95387|95339|95398|95350|95398|95350|95383|95335|27
1739465990000|2025-02-13 16:59:50|95407|95359|95388|95340|95422|95374|95388|95340|28
1739466000000|2025-02-13 17:00:00|95387|95339|95372|95324|95388|95340|95330|95282|31
1739466010000|2025-02-13 17:00:10|95371|95323|95439|95391|95444|95396|95371|95323|23
1739466020000|2025-02-13 17:00:20|95438|95390|95444|95396|95462|95414|95438|95390|19
1739466030000|2025-02-13 17:00:30|95448|95400|95389|95341|95461|95413|95389|95341|24
1739466040000|2025-02-13 17:00:40|95388|95340|95382|95334|95394|95346|95380|95332|26
1739466050000|2025-02-13 17:00:50|95386|95338|95375|95327|95409|95361|95360|95312|27
1739466060000|2025-02-13 17:01:00|95372|95324|95396|95348|95396|95348|95335|95287|30
1739466070000|2025-02-13 17:01:10|95402|95354|95424|95376|95424|95376|95397|95349|26
1739466080000|2025-02-13 17:01:20|95423|95375|95398|95350|95443|95395|95397|95349|28
1739466090000|2025-02-13 17:01:30|95400|95352|95421|95373|95421|95373|95394|95346|34
1739466100000|2025-02-13 17:01:40|95419|95371|95432|95384|95434|95386|95419|95371|21
1739466110000|2025-02-13 17:01:50|95433|95385|95464|95416|95464|95416|95433|95385|25
1739466120000|2025-02-13 17:02:00|95463|95415|95497|95449|95500|95452|95462|95414|28
1739466130000|2025-02-13 17:02:10|95494|95446|95500|95452|95502|95454|95486|95438|32
1739466140000|2025-02-13 17:02:20|95502|95454|95523|95475|95524|95476|95498|95450|26
1739466150000|2025-02-13 17:02:30|95524|95476|95515|95467|95527|95479|95511|95463|26
1739466160000|2025-02-13 17:02:40|95519|95471|95520|95472|95527|95479|95516|95468|27
1739466170000|2025-02-13 17:02:50|95522|95474|95511|95463|95522|95474|95511|95463|7
1739466180000|2025-02-13 17:03:00|95503|95455|95481|95433|95503|95455|95472|95424|22
1739466190000|2025-02-13 17:03:10|95480|95432|95508|95460|95510|95462|95476|95428|24
1739466200000|2025-02-13 17:03:20|95506|95458|95526|95478|95526|95478|95498|95450|29
1739466210000|2025-02-13 17:03:30|95527|95479|95535|95487|95539|95491|95520|95472|21
1739466220000|2025-02-13 17:03:40|95534|95486|95542|95494|95551|95503|95530|95482|28
1739466230000|2025-02-13 17:03:50|95541|95493|95530|95482|95541|95493|95530|95482|24
1739466240000|2025-02-13 17:04:00|95525|95477|95539|95491|95542|95494|95496|95448|30
1739466250000|2025-02-13 17:04:10|95534|95486|95550|95502|95552|95504|95534|95486|26
1739466260000|2025-02-13 17:04:20|95548|95500|95564|95516|95570|95522|95548|95500|26
1739466270000|2025-02-13 17:04:30|95565|95517|95601|95553|95608|95560|95561|95513|28
1739466280000|2025-02-13 17:04:40|95603|95555|95609|95561|95611|95563|95602|95554|16
1739466290000|2025-02-13 17:04:50|95616|95568|95601|95553|95617|95569|95601|95553|10
1739466300000|2025-02-13 17:05:00|95604|95556|95610|95562|95615|95567|95570|95522|30
1739466310000|2025-02-13 17:05:10|95613|95565|95583|95535|95614|95566|95583|95535|19
1739466320000|2025-02-13 17:05:20|95584|95536|95557|95509|95584|95536|95555|95507|17
1739466330000|2025-02-13 17:05:30|95558|95510|95559|95511|95572|95524|95555|95507|22
1739466340000|2025-02-13 17:05:40|95555|95507|95555|95507|95566|95518|95555|95507|12
1739466350000|2025-02-13 17:05:50|95544|95496|95562|95514|95563|95515|95537|95489|18
1739466360000|2025-02-13 17:06:00|95563|95515|95600|95552|95605|95557|95563|95515|23
1739466370000|2025-02-13 17:06:10|95599|95551|95648|95600|95652|95604|95599|95551|25
1739466380000|2025-02-13 17:06:20|95651|95603|95650|95602|95658|95610|95648|95600|9
1739466390000|2025-02-13 17:06:30|95648|95600|95629|95581|95664|95616|95620|95572|20
1739466400000|2025-02-13 17:06:40|95627|95579|95641|95593|95651|95603|95620|95572|31
1739466410000|2025-02-13 17:06:50|95642|95594|95639|95591|95642|95594|95620|95572|17
1739466420000|2025-02-13 17:07:00|95637|95589|95664|95616|95666|95618|95636|95588|23
1739466430000|2025-02-13 17:07:10|95665|95617|95687|95639|95700|95652|95665|95617|35
1739466440000|2025-02-13 17:07:20|95691|95643|95710|95662|95716|95668|95688|95640|32
1739466450000|2025-02-13 17:07:30|95708|95660|95685|95637|95715|95667|95679|95631|17
1739466460000|2025-02-13 17:07:40|95684|95636|95659|95611|95689|95641|95659|95611|16
1739466470000|2025-02-13 17:07:50|95661|95613|95642|95594|95661|95613|95635|95587|28
1739466480000|2025-02-13 17:08:00|95641|95593|95645|95597|95654|95606|95636|95588|21
1739466490000|2025-02-13 17:08:10|95644|95596|95628|95580|95644|95596|95620|95572|17
1739466500000|2025-02-13 17:08:20|95627|95579|95646|95598|95646|95598|95624|95576|21
1739466510000|2025-02-13 17:08:30|95648|95600|95673|95625|95674|95626|95647|95599|25
1739466520000|2025-02-13 17:08:40|95679|95631|95680|95632|95680|95632|95675|95627|16
1739466530000|2025-02-13 17:08:50|95653|95605|95716|95668|95723|95675|95647|95599|20
1739466540000|2025-02-13 17:09:00|95699|95651|95696|95648|95705|95657|95694|95646|19
1739466550000|2025-02-13 17:09:10|95697|95649|95719|95671|95724|95676|95697|95649|28
1739466560000|2025-02-13 17:09:20|95717|95669|95708|95660|95719|95671|95708|95660|20
1739466570000|2025-02-13 17:09:30|95712|95664|95696|95648|95712|95664|95696|95648|17
1739466580000|2025-02-13 17:09:40|95700|95652|95690|95642|95700|95652|95680|95632|16
1739466590000|2025-02-13 17:09:50|95691|95643|95684|95636|95693|95645|95684|95636|24
1739466600000|2025-02-13 17:10:00|95686|95638|95714|95666|95733|95685|95684|95636|29
1739466610000|2025-02-13 17:10:10|95715|95667|95721|95673|95725|95677|95701|95653|29
1739466620000|2025-02-13 17:10:20|95720|95672|95711|95663|95720|95672|95711|95663|23
1739466630000|2025-02-13 17:10:30|95714|95666|95716|95668|95721|95673|95714|95666|12
1739466640000|2025-02-13 17:10:40|95715|95667|95756|95708|95756|95708|95715|95667|20
1739466650000|2025-02-13 17:10:50|95754|95706|95758|95710|95763|95715|95746|95698|20
1739466660000|2025-02-13 17:11:00|95747|95699|95725|95677|95747|95699|95713|95665|22
1739466670000|2025-02-13 17:11:10|95721|95673|95759|95711|95768|95720|95712|95664|34
1739466680000|2025-02-13 17:11:20|95766|95718|95712|95664|95766|95718|95709|95661|32
1739466690000|2025-02-13 17:11:30|95711|95663|95711|95663|95727|95679|95710|95662|35
1739466700000|2025-02-13 17:11:40|95714|95666|95652|95604|95715|95667|95649|95601|24
1739466710000|2025-02-13 17:11:50|95653|95605|95684|95636|95685|95637|95653|95605|29
1739466720000|2025-02-13 17:12:00|95683|95635|95716|95668|95716|95668|95679|95631|31
1739466730000|2025-02-13 17:12:10|95717|95669|95738|95690|95744|95696|95717|95669|28
1739466740000|2025-02-13 17:12:20|95733|95685|95726|95678|95736|95688|95726|95678|22
1739466750000|2025-02-13 17:12:30|95723|95675|95723|95675|95733|95685|95720|95672|21
1739466760000|2025-02-13 17:12:40|95722|95674|95727|95679|95728|95680|95716|95668|21
1739466770000|2025-02-13 17:12:50|95733|95685|95737|95689|95739|95691|95732|95684|12
1739466780000|2025-02-13 17:13:00|95738|95690|95707|95659|95746|95698|95706|95658|16
1739466790000|2025-02-13 17:13:10|95708|95660|95710|95662|95716|95668|95708|95660|14
1739466800000|2025-02-13 17:13:20|95709|95661|95743|95695|95745|95697|95707|95659|20
1739466810000|2025-02-13 17:13:30|95745|95697|95726|95678|95745|95697|95726|95678|4
1739466820000|2025-02-13 17:13:40|95725|95677|95706|95658|95725|95677|95704|95656|7
1739466830000|2025-02-13 17:13:50|95704|95656|95689|95641|95704|95656|95688|95640|6
1739466840000|2025-02-13 17:14:00|95685|95637|95727|95679|95733|95685|95685|95637|25
1739466850000|2025-02-13 17:14:10|95726|95678|95740|95692|95740|95692|95723|95675|26
1739466860000|2025-02-13 17:14:20|95746|95698|95729|95681|95747|95699|95729|95681|28
1739466870000|2025-02-13 17:14:30|95730|95682|95737|95689|95738|95690|95730|95682|5
1739466900000|2025-02-13 17:15:00|95748|95700|95799|95751|95799|95751|95748|95700|22
1739466910000|2025-02-13 17:15:10|95798|95750|95834|95786|95835|95787|95796|95748|27
1739466920000|2025-02-13 17:15:20|95829|95781|95844|95796|95852|95804|95822|95774|30
1739466930000|2025-02-13 17:15:30|95846|95798|95760|95712|95847|95799|95760|95712|27
1739466940000|2025-02-13 17:15:40|95763|95715|95737|95689|95763|95715|95737|95689|13
1739466950000|2025-02-13 17:15:50|95731|95683|95721|95673|95731|95683|95717|95669|6
1739466960000|2025-02-13 17:16:00|95735|95687|95763|95715|95763|95715|95735|95687|23
1739466970000|2025-02-13 17:16:10|95758|95710|95782|95734|95782|95734|95751|95703|33
1739466980000|2025-02-13 17:16:20|95780|95732|95733|95685|95780|95732|95730|95682|16
1739466990000|2025-02-13 17:16:30|95736|95688|95733|95685|95739|95691|95733|95685|10
1739467000000|2025-02-13 17:16:40|95727|95679|95723|95675|95727|95679|95713|95665|21
1739467010000|2025-02-13 17:16:50|95726|95678|95707|95659|95726|95678|95707|95659|21
1739467020000|2025-02-13 17:17:00|95706|95658|95662|95614|95706|95658|95660|95612|20
1739467030000|2025-02-13 17:17:10|95658|95610|95598|95550|95658|95610|95582|95534|28
1739467040000|2025-02-13 17:17:20|95603|95555|95592|95544|95615|95567|95590|95542|15
1739467050000|2025-02-13 17:17:30|95602|95554|95620|95572|95620|95572|95595|95547|20
1739467060000|2025-02-13 17:17:40|95619|95571|95634|95586|95637|95589|95618|95570|26
1739467070000|2025-02-13 17:17:50|95633|95585|95605|95557|95634|95586|95593|95545|24
1739467080000|2025-02-13 17:18:00|95611|95563|95630|95582|95630|95582|95600|95552|24
1739467090000|2025-02-13 17:18:10|95631|95583|95661|95613|95661|95613|95631|95583|4
1739467100000|2025-02-13 17:18:20|95659|95611|95667|95619|95672|95624|95653|95605|24
1739467110000|2025-02-13 17:18:30|95668|95620|95655|95607|95668|95620|95636|95588|18
1739467120000|2025-02-13 17:18:40|95659|95611|95675|95627|95677|95629|95659|95611|15
1739467130000|2025-02-13 17:18:50|95677|95629|95683|95635|95683|95635|95675|95627|11
1739467140000|2025-02-13 17:19:00|95682|95634|95649|95601|95682|95634|95649|95601|30
1739467150000|2025-02-13 17:19:10|95647|95599|95606|95558|95647|95599|95602|95554|30
1739467160000|2025-02-13 17:19:20|95605|95557|95572|95524|95605|95557|95570|95522|9
1739467170000|2025-02-13 17:19:30|95569|95521|95541|95493|95572|95524|95541|95493|10
1739467180000|2025-02-13 17:19:40|95532|95484|95517|95469|95532|95484|95515|95467|15
1739467190000|2025-02-13 17:19:50|95516|95468|95497|95449|95516|95468|95493|95445|18
1739467200000|2025-02-13 17:20:00|95493|95445|95477|95429|95493|95445|95474|95426|28
1739467210000|2025-02-13 17:20:10|95479|95431|95487|95439|95487|95439|95477|95429|15
1739467220000|2025-02-13 17:20:20|95508|95460|95542|95494|95542|95494|95508|95460|9
1739467230000|2025-02-13 17:20:30|95553|95505|95554|95506|95554|95506|95538|95490|13
1739467240000|2025-02-13 17:20:40|95566|95518|95578|95530|95578|95530|95566|95518|4
1739467250000|2025-02-13 17:20:50|95563|95515|95571|95523|95572|95524|95558|95510|13
1739467260000|2025-02-13 17:21:00|95578|95530|95604|95556|95623|95575|95578|95530|24
1739467270000|2025-02-13 17:21:10|95592|95544|95593|95545|95603|95555|95583|95535|33
1739467280000|2025-02-13 17:21:20|95603|95555|95587|95539|95609|95561|95587|95539|21
1739467290000|2025-02-13 17:21:30|95586|95538|95582|95534|95589|95541|95580|95532|18
1739467300000|2025-02-13 17:21:40|95580|95532|95585|95537|95586|95538|95579|95531|13
1739467310000|2025-02-13 17:21:50|95592|95544|95598|95550|95598|95550|95589|95541|12
1739467320000|2025-02-13 17:22:00|95597|95549|95579|95531|95597|95549|95579|95531|10
1739467330000|2025-02-13 17:22:10|95566|95518|95555|95507|95566|95518|95548|95500|22
1739467340000|2025-02-13 17:22:20|95557|95509|95557|95509|95557|95509|95556|95508|5
1739467350000|2025-02-13 17:22:30|95574|95526|95582|95534|95584|95536|95574|95526|13
1739467360000|2025-02-13 17:22:40|95583|95535|95584|95536|95589|95541|95581|95533|11
1739467370000|2025-02-13 17:22:50|95583|95535|95593|95545|95593|95545|95583|95535|21
1739467380000|2025-02-13 17:23:00|95592|95544|95600|95552|95600|95552|95591|95543|12
1739467390000|2025-02-13 17:23:10|95597|95549|95594|95546|95605|95557|95591|95543|21
1739467400000|2025-02-13 17:23:20|95593|95545|95542|95494|95595|95547|95540|95492|26
1739467410000|2025-02-13 17:23:30|95543|95495|95586|95538|95588|95540|95543|95495|28
1739467420000|2025-02-13 17:23:40|95587|95539|95577|95529|95587|95539|95563|95515|21
1739467430000|2025-02-13 17:23:50|95574|95526|95585|95537|95585|95537|95574|95526|25
1739467440000|2025-02-13 17:24:00|95584|95536|95585|95537|95588|95540|95580|95532|26
1739467450000|2025-02-13 17:24:10|95583|95535|95565|95517|95586|95538|95565|95517|21
1739467460000|2025-02-13 17:24:20|95569|95521|95614|95566|95617|95569|95569|95521|29
1739467470000|2025-02-13 17:24:30|95613|95565|95616|95568|95617|95569|95611|95563|9
1739467480000|2025-02-13 17:24:40|95628|95580|95643|95595|95645|95597|95628|95580|17
1739467490000|2025-02-13 17:24:50|95642|95594|95653|95605|95653|95605|95640|95592|19
1739467500000|2025-02-13 17:25:00|95650|95602|95650|95602|95653|95605|95650|95602|7
1739467510000|2025-02-13 17:25:10|95652|95604|95654|95606|95657|95609|95650|95602|18
1739467520000|2025-02-13 17:25:20|95653|95605|95609|95561|95653|95605|95596|95548|19
1739467530000|2025-02-13 17:25:30|95608|95560|95642|95594|95647|95599|95608|95560|18
1739467540000|2025-02-13 17:25:40|95657|95609|95673|95625|95673|95625|95657|95609|7
1739467550000|2025-02-13 17:25:50|95690|95642|95706|95658|95710|95662|95690|95642|13
1739467560000|2025-02-13 17:26:00|95705|95657|95736|95688|95736|95688|95703|95655|21
1739467570000|2025-02-13 17:26:10|95741|95693|95768|95720|95775|95727|95741|95693|22
1739467580000|2025-02-13 17:26:20|95771|95723|95753|95705|95773|95725|95751|95703|15
1739467590000|2025-02-13 17:26:30|95752|95704|95774|95726|95778|95730|95751|95703|20
1739467600000|2025-02-13 17:26:40|95773|95725|95788|95740|95796|95748|95773|95725|18
1739467620000|2025-02-13 17:27:00|95804|95756|95777|95729|95814|95766|95777|95729|14
1739467630000|2025-02-13 17:27:10|95782|95734|95798|95750|95812|95764|95782|95734|28
1739467640000|2025-02-13 17:27:20|95797|95749|95814|95766|95816|95768|95796|95748|13
1739467650000|2025-02-13 17:27:30|95819|95771|95871|95823|95871|95823|95818|95770|36
1739467660000|2025-02-13 17:27:40|95876|95828|95890|95842|95899|95851|95872|95824|33
1739467670000|2025-02-13 17:27:50|95891|95843|95920|95872|95921|95873|95884|95836|30
1739467680000|2025-02-13 17:28:00|95919|95871|95906|95858|95919|95871|95906|95858|3
1739467690000|2025-02-13 17:28:10|95884|95836|95830|95782|95884|95836|95830|95782|24
1739467700000|2025-02-13 17:28:20|95834|95786|95827|95779|95835|95787|95822|95774|22
1739467710000|2025-02-13 17:28:30|95828|95780|95846|95798|95850|95802|95826|95778|20
1739467720000|2025-02-13 17:28:40|95847|95799|95848|95800|95848|95800|95845|95797|6
1739467740000|2025-02-13 17:29:00|95843|95795|95809|95761|95843|95795|95806|95758|20
1739467750000|2025-02-13 17:29:10|95806|95758|95775|95727|95807|95759|95770|95722|25
1739467760000|2025-02-13 17:29:20|95776|95728|95806|95758|95807|95759|95776|95728|29
1739467770000|2025-02-13 17:29:30|95807|95759|95815|95767|95824|95776|95807|95759|24
1739467780000|2025-02-13 17:29:40|95822|95774|95829|95781|95832|95784|95819|95771|27
1739467790000|2025-02-13 17:29:50|95830|95782|95842|95794|95847|95799|95830|95782|22
1739467800000|2025-02-13 17:30:00|95840|95792|95807|95759|95840|95792|95795|95747|26
1739467810000|2025-02-13 17:30:10|95803|95755|95797|95749|95814|95766|95796|95748|27
1739467820000|2025-02-13 17:30:20|95795|95747|95752|95704|95795|95747|95751|95703|21
1739467830000|2025-02-13 17:30:30|95751|95703|95777|95729|95777|95729|95736|95688|29
1739467840000|2025-02-13 17:30:40|95773|95725|95774|95726|95779|95731|95769|95721|22
1739467850000|2025-02-13 17:30:50|95778|95730|95779|95731|95779|95731|95769|95721|8
1739467860000|2025-02-13 17:31:00|95776|95728|95772|95724|95779|95731|95769|95721|15
1739467870000|2025-02-13 17:31:10|95773|95725|95808|95760|95808|95760|95773|95725|15
1739467880000|2025-02-13 17:31:20|95815|95767|95831|95783|95831|95783|95812|95764|21
1739467890000|2025-02-13 17:31:30|95830|95782|95836|95788|95839|95791|95825|95777|16
1739467900000|2025-02-13 17:31:40|95839|95791|95839|95791|95839|95791|95839|95791|1
1739467910000|2025-02-13 17:31:50|95838|95790|95836|95788|95839|95791|95836|95788|9
1739467920000|2025-02-13 17:32:00|95829|95781|95776|95728|95829|95781|95776|95728|24
1739467930000|2025-02-13 17:32:10|95775|95727|95767|95719|95778|95730|95759|95711|18
1739467940000|2025-02-13 17:32:20|95766|95718|95736|95688|95766|95718|95735|95687|13
1739467950000|2025-02-13 17:32:30|95748|95700|95762|95714|95763|95715|95748|95700|24
1739467960000|2025-02-13 17:32:40|95766|95718|95773|95725|95785|95737|95766|95718|18
1739467970000|2025-02-13 17:32:50|95775|95727|95775|95727|95782|95734|95773|95725|25
1739467980000|2025-02-13 17:33:00|95773|95725|95829|95781|95833|95785|95773|95725|19
1739467990000|2025-02-13 17:33:10|95831|95783|95848|95800|95849|95801|95829|95781|20
1739468000000|2025-02-13 17:33:20|95836|95788|95799|95751|95836|95788|95799|95751|11
1739468010000|2025-02-13 17:33:30|95802|95754|95819|95771|95819|95771|95796|95748|21
1739468020000|2025-02-13 17:33:40|95836|95788|95849|95801|95851|95803|95836|95788|21
1739468030000|2025-02-13 17:33:50|95848|95800|95841|95793|95851|95803|95836|95788|16
1739468040000|2025-02-13 17:34:00|95844|95796|95836|95788|95844|95796|95836|95788|17
1739468050000|2025-02-13 17:34:10|95853|95805|95867|95819|95867|95819|95853|95805|16
1739468060000|2025-02-13 17:34:20|95866|95818|95878|95830|95878|95830|95866|95818|16
1739468070000|2025-02-13 17:34:30|95888|95840|95883|95835|95893|95845|95881|95833|27
1739468080000|2025-02-13 17:34:40|95881|95833|95861|95813|95881|95833|95856|95808|14
1739468090000|2025-02-13 17:34:50|95862|95814|95866|95818|95866|95818|95861|95813|10
1739468100000|2025-02-13 17:35:00|95865|95817|95849|95801|95871|95823|95847|95799|24
1739468110000|2025-02-13 17:35:10|95848|95800|95848|95800|95869|95821|95846|95798|23
1739468120000|2025-02-13 17:35:20|95849|95801|95851|95803|95864|95816|95845|95797|32
1739468130000|2025-02-13 17:35:30|95860|95812|95917|95869|95918|95870|95859|95811|22
1739468140000|2025-02-13 17:35:40|95930|95882|95917|95869|95931|95883|95917|95869|21
1739468150000|2025-02-13 17:35:50|95916|95868|95928|95880|95936|95888|95916|95868|18
1739468160000|2025-02-13 17:36:00|95926|95878|95933|95885|95934|95886|95917|95869|26
1739468170000|2025-02-13 17:36:10|95935|95887|95983|95935|95983|95935|95933|95885|22
1739468180000|2025-02-13 17:36:20|95982|95934|95940|95892|95997|95949|95940|95892|25
1739468190000|2025-02-13 17:36:30|95921|95873|95865|95817|95921|95873|95865|95817|25
1739468200000|2025-02-13 17:36:40|95866|95818|95892|95844|95905|95857|95866|95818|30
1739468210000|2025-02-13 17:36:50|95891|95843|95885|95837|95891|95843|95885|95837|3
1739468220000|2025-02-13 17:37:00|95876|95828|95853|95805|95884|95836|95851|95803|25
1739468230000|2025-02-13 17:37:10|95852|95804|95886|95838|95901|95853|95837|95789|30
1739468240000|2025-02-13 17:37:20|95883|95835|95915|95867|95917|95869|95880|95832|23
1739468250000|2025-02-13 17:37:30|95916|95868|95908|95860|95916|95868|95881|95833|20
1739468260000|2025-02-13 17:37:40|95916|95868|95923|95875|95924|95876|95916|95868|27
1739468270000|2025-02-13 17:37:50|95922|95874|95919|95871|95931|95883|95918|95870|27
1739468280000|2025-02-13 17:38:00|95918|95870|95909|95861|95918|95870|95893|95845|28
1739468290000|2025-02-13 17:38:10|95910|95862|95906|95858|95915|95867|95905|95857|11
1739468300000|2025-02-13 17:38:20|95899|95851|95892|95844|95899|95851|95892|95844|2
1739468310000|2025-02-13 17:38:30|95893|95845|95892|95844|95900|95852|95892|95844|10
1739468320000|2025-02-13 17:38:40|95876|95828|95863|95815|95876|95828|95863|95815|14
1739468330000|2025-02-13 17:38:50|95864|95816|95870|95822|95877|95829|95863|95815|8
1739468340000|2025-02-13 17:39:00|95877|95829|95876|95828|95881|95833|95863|95815|14
1739468350000|2025-02-13 17:39:10|95868|95820|95883|95835|95892|95844|95866|95818|29
1739468360000|2025-02-13 17:39:20|95884|95836|95909|95861|95913|95865|95874|95826|27
1739468380000|2025-02-13 17:39:40|95910|95862|95910|95862|95917|95869|95909|95861|10
1739468390000|2025-02-13 17:39:50|95909|95861|95894|95846|95909|95861|95894|95846|4
1739468400000|2025-02-13 17:40:00|95888|95840|95911|95863|95911|95863|95882|95834|20
1739468410000|2025-02-13 17:40:10|95912|95864|95913|95865|95918|95870|95904|95856|14
1739468420000|2025-02-13 17:40:20|95917|95869|95928|95880|95928|95880|95913|95865|11
1739468430000|2025-02-13 17:40:30|95923|95875|95902|95854|95927|95879|95902|95854|20
1739468440000|2025-02-13 17:40:40|95887|95839|95878|95830|95887|95839|95865|95817|14
1739468450000|2025-02-13 17:40:50|95885|95837|95900|95852|95904|95856|95876|95828|29
1739468460000|2025-02-13 17:41:00|95899|95851|95885|95837|95920|95872|95880|95832|29
1739468470000|2025-02-13 17:41:10|95880|95832|95910|95862|95910|95862|95880|95832|31
1739468480000|2025-02-13 17:41:20|95915|95867|95924|95876|95928|95880|95910|95862|28
1739468490000|2025-02-13 17:41:30|95926|95878|95924|95876|95926|95878|95924|95876|3
1739468500000|2025-02-13 17:41:40|95912|95864|95889|95841|95912|95864|95889|95841|11
1739468510000|2025-02-13 17:41:50|95881|95833|95884|95836|95884|95836|95879|95831|11
1739468520000|2025-02-13 17:42:00|95880|95832|95830|95782|95884|95836|95829|95781|26
1739468530000|2025-02-13 17:42:10|95832|95784|95872|95824|95874|95826|95831|95783|30
1739468540000|2025-02-13 17:42:20|95871|95823|95873|95825|95877|95829|95867|95819|27
1739468550000|2025-02-13 17:42:30|95876|95828|95907|95859|95911|95863|95876|95828|32
1739468560000|2025-02-13 17:42:40|95908|95860|95913|95865|95916|95868|95908|95860|23
1739468570000|2025-02-13 17:42:50|95914|95866|95930|95882|95931|95883|95914|95866|27
1739468580000|2025-02-13 17:43:00|95927|95879|95940|95892|95941|95893|95924|95876|27
1739468590000|2025-02-13 17:43:10|95939|95891|95940|95892|95946|95898|95938|95890|18
1739468600000|2025-02-13 17:43:20|95942|95894|95953|95905|95960|95912|95942|95894|27
1739468610000|2025-02-13 17:43:30|95957|95909|95928|95880|95957|95909|95913|95865|26
1739468620000|2025-02-13 17:43:40|95933|95885|95929|95881|95940|95892|95915|95867|26
1739468630000|2025-02-13 17:43:50|95925|95877|95916|95868|95935|95887|95915|95867|19
1739468640000|2025-02-13 17:44:00|95924|95876|95911|95863|95928|95880|95911|95863|7
1739468650000|2025-02-13 17:44:10|95910|95862|95922|95874|95925|95877|95888|95840|22
1739468660000|2025-02-13 17:44:20|95931|95883|95946|95898|95946|95898|95923|95875|30
1739468670000|2025-02-13 17:44:30|95947|95899|95968|95920|95969|95921|95945|95897|30
1739468680000|2025-02-13 17:44:40|95967|95919|95964|95916|95969|95921|95964|95916|18
1739468690000|2025-02-13 17:44:50|95965|95917|95970|95922|95977|95929|95964|95916|14
1739468700000|2025-02-13 17:45:00|95969|95921|95953|95905|95970|95922|95953|95905|22
1739468710000|2025-02-13 17:45:10|95956|95908|95978|95930|95979|95931|95955|95907|25
1739468720000|2025-02-13 17:45:20|95976|95928|95952|95904|95978|95930|95952|95904|30
1739468730000|2025-02-13 17:45:30|95959|95911|95970|95922|95971|95923|95951|95903|34
1739468740000|2025-02-13 17:45:40|95971|95923|95978|95930|95979|95931|95971|95923|11
1739468750000|2025-02-13 17:45:50|95979|95931|96025|95977|96027|95979|95979|95931|18
1739468760000|2025-02-13 17:46:00|96026|95978|96015|95967|96026|95978|96015|95967|20
1739468770000|2025-02-13 17:46:10|96019|95971|96034|95986|96035|95987|96015|95967|27
1739468780000|2025-02-13 17:46:20|96024|95976|96029|95981|96032|95984|96011|95963|27
1739468790000|2025-02-13 17:46:30|96031|95983|96023|95975|96040|95992|96021|95973|12
1739468800000|2025-02-13 17:46:40|96020|95972|96007|95959|96022|95974|95999|95951|27
1739468810000|2025-02-13 17:46:50|96006|95958|96027|95979|96038|95990|96005|95957|23
1739468820000|2025-02-13 17:47:00|96033|95985|96026|95978|96034|95986|96026|95978|17
1739468830000|2025-02-13 17:47:10|96022|95974|96019|95971|96027|95979|96019|95971|9
1739468840000|2025-02-13 17:47:20|96020|95972|96005|95957|96020|95972|96005|95957|4
1739468850000|2025-02-13 17:47:30|95988|95940|95989|95941|95996|95948|95967|95919|25
1739468860000|2025-02-13 17:47:40|95986|95938|96000|95952|96009|95961|95986|95938|33
1739468870000|2025-02-13 17:47:50|96001|95953|96016|95968|96020|95972|96001|95953|13
1739468880000|2025-02-13 17:48:00|96004|95956|95987|95939|96004|95956|95978|95930|20
1739468900000|2025-02-13 17:48:20|95982|95934|95957|95909|95982|95934|95954|95906|19
1739468910000|2025-02-13 17:48:30|95973|95925|95973|95925|95978|95930|95972|95924|4
1739468920000|2025-02-13 17:48:40|95971|95923|95957|95909|95976|95928|95957|95909|7
1739468940000|2025-02-13 17:49:00|95969|95921|95984|95936|95986|95938|95967|95919|32
1739468950000|2025-02-13 17:49:10|95985|95937|95989|95941|95993|95945|95983|95935|12
1739468960000|2025-02-13 17:49:20|95990|95942|95989|95941|95995|95947|95989|95941|14
1739468970000|2025-02-13 17:49:30|95990|95942|96015|95967|96018|95970|95989|95941|22
1739468980000|2025-02-13 17:49:40|96018|95970|96027|95979|96028|95980|96014|95966|25
1739468990000|2025-02-13 17:49:50|96023|95975|96023|95975|96029|95981|96023|95975|8
1739469000000|2025-02-13 17:50:00|96024|95976|95996|95948|96037|95989|95996|95948|25
1739469010000|2025-02-13 17:50:10|95994|95946|95962|95914|95994|95946|95962|95914|21
1739469020000|2025-02-13 17:50:20|95968|95920|95962|95914|95972|95924|95962|95914|17
1739469030000|2025-02-13 17:50:30|95963|95915|95962|95914|95977|95929|95962|95914|23
1739469040000|2025-02-13 17:50:40|95967|95919|95987|95939|95991|95943|95967|95919|23
1739469050000|2025-02-13 17:50:50|95986|95938|95989|95941|95990|95942|95982|95934|19
1739469060000|2025-02-13 17:51:00|95986|95938|96013|95965|96013|95965|95971|95923|30
1739469070000|2025-02-13 17:51:10|96011|95963|95971|95923|96011|95963|95967|95919|26
1739469080000|2025-02-13 17:51:20|95967|95919|95961|95913|95975|95927|95959|95911|31
1739469090000|2025-02-13 17:51:30|95964|95916|95966|95918|95973|95925|95959|95911|15
1739469100000|2025-02-13 17:51:40|95974|95926|95971|95923|95983|95935|95971|95923|25
1739469110000|2025-02-13 17:51:50|95973|95925|95969|95921|95980|95932|95967|95919|28
1739469120000|2025-02-13 17:52:00|95970|95922|96022|95974|96026|95978|95970|95922|18
1739469130000|2025-02-13 17:52:10|96012|95964|96003|95955|96012|95964|96003|95955|11
1739469140000|2025-02-13 17:52:20|96005|95957|95954|95906|96007|95959|95949|95901|24
1739469150000|2025-02-13 17:52:30|95952|95904|95924|95876|95955|95907|95921|95873|32
1739469160000|2025-02-13 17:52:40|95923|95875|95911|95863|95924|95876|95906|95858|26
1739469170000|2025-02-13 17:52:50|95913|95865|95922|95874|95929|95881|95913|95865|17
1739469180000|2025-02-13 17:53:00|95920|95872|95907|95859|95920|95872|95905|95857|22
1739469190000|2025-02-13 17:53:10|95906|95858|95852|95804|95906|95858|95847|95799|23
1739469200000|2025-02-13 17:53:20|95854|95806|95835|95787|95854|95806|95829|95781|20
1739469210000|2025-02-13 17:53:30|95834|95786|95834|95786|95835|95787|95830|95782|15
1739469220000|2025-02-13 17:53:40|95835|95787|95856|95808|95857|95809|95834|95786|28
1739469230000|2025-02-13 17:53:50|95854|95806|95843|95795|95862|95814|95840|95792|22
1739469240000|2025-02-13 17:54:00|95835|95787|95835|95787|95835|95787|95802|95754|32
1739469250000|2025-02-13 17:54:10|95837|95789|95864|95816|95876|95828|95835|95787|21
1739469260000|2025-02-13 17:54:20|95866|95818|95864|95816|95867|95819|95864|95816|9
1739469280000|2025-02-13 17:54:40|95873|95825|95880|95832|95882|95834|95873|95825|9
1739469290000|2025-02-13 17:54:50|95882|95834|95882|95834|95882|95834|95882|95834|1
1739469300000|2025-02-13 17:55:00|95891|95843|95836|95788|95892|95844|95834|95786|32
1739469310000|2025-02-13 17:55:10|95834|95786|95859|95811|95859|95811|95833|95785|17
1739469320000|2025-02-13 17:55:20|95874|95826|95883|95835|95889|95841|95874|95826|16
1739469330000|2025-02-13 17:55:30|95875|95827|95852|95804|95875|95827|95849|95801|14
1739469340000|2025-02-13 17:55:40|95860|95812|95871|95823|95871|95823|95855|95807|29
1739469350000|2025-02-13 17:55:50|95869|95821|95882|95834|95887|95839|95869|95821|34
1739469360000|2025-02-13 17:56:00|95885|95837|95854|95806|95886|95838|95851|95803|22
1739469370000|2025-02-13 17:56:10|95853|95805|95850|95802|95870|95822|95850|95802|13
1739469380000|2025-02-13 17:56:20|95852|95804|95847|95799|95855|95807|95846|95798|27
1739469390000|2025-02-13 17:56:30|95848|95800|95845|95797|95848|95800|95845|95797|4
1739469400000|2025-02-13 17:56:40|95823|95775|95839|95791|95839|95791|95819|95771|11
1739469410000|2025-02-13 17:56:50|95838|95790|95853|95805|95858|95810|95838|95790|12
1739469420000|2025-02-13 17:57:00|95835|95787|95787|95739|95835|95787|95787|95739|25
1739469430000|2025-02-13 17:57:10|95785|95737|95765|95717|95785|95737|95756|95708|22
1739469440000|2025-02-13 17:57:20|95767|95719|95769|95721|95771|95723|95765|95717|16
1739469450000|2025-02-13 17:57:30|95768|95720|95752|95704|95770|95722|95748|95700|10
1739469460000|2025-02-13 17:57:40|95748|95700|95748|95700|95748|95700|95748|95700|1
1739469480000|2025-02-13 17:58:00|95750|95702|95747|95699|95787|95739|95740|95692|27
1739469490000|2025-02-13 17:58:10|95745|95697|95732|95684|95746|95698|95732|95684|22
1739469500000|2025-02-13 17:58:20|95731|95683|95693|95645|95731|95683|95687|95639|19
1739469510000|2025-02-13 17:58:30|95696|95648|95702|95654|95709|95661|95693|95645|11
1739469520000|2025-02-13 17:58:40|95703|95655|95716|95668|95736|95688|95702|95654|26
1739469530000|2025-02-13 17:58:50|95720|95672|95735|95687|95735|95687|95713|95665|22
1739469540000|2025-02-13 17:59:00|95737|95689|95744|95696|95752|95704|95737|95689|20
1739469550000|2025-02-13 17:59:10|95747|95699|95736|95688|95751|95703|95736|95688|20
1739469560000|2025-02-13 17:59:20|95735|95687|95710|95662|95735|95687|95704|95656|10
1739469570000|2025-02-13 17:59:30|95713|95665|95699|95651|95714|95666|95699|95651|18
1739469580000|2025-02-13 17:59:40|95700|95652|95724|95676|95724|95676|95700|95652|32
1739469590000|2025-02-13 17:59:50|95723|95675|95731|95683|95734|95686|95722|95674|15
1739469600000|2025-02-13 18:00:00|95734|95686|95717|95669|95746|95698|95717|95669|13
1739469610000|2025-02-13 18:00:10|95701|95653|95728|95680|95728|95680|95697|95649|28
1739469620000|2025-02-13 18:00:20|95727|95679|95746|95698|95755|95707|95727|95679|14
1739469630000|2025-02-13 18:00:30|95744|95696|95709|95661|95744|95696|95702|95654|23
1739469640000|2025-02-13 18:00:40|95713|95665|95706|95658|95739|95691|95704|95656|24
1739469650000|2025-02-13 18:00:50|95707|95659|95741|95693|95741|95693|95705|95657|24
1739469660000|2025-02-13 18:01:00|95738|95690|95736|95688|95746|95698|95733|95685|22
1739469670000|2025-02-13 18:01:10|95739|95691|95751|95703|95753|95705|95739|95691|20
1739469680000|2025-02-13 18:01:20|95753|95705|95761|95713|95771|95723|95753|95705|8
1739469690000|2025-02-13 18:01:30|95759|95711|95771|95723|95771|95723|95754|95706|15
1739469700000|2025-02-13 18:01:40|95789|95741|95792|95744|95796|95748|95785|95737|25
1739469710000|2025-02-13 18:01:50|95798|95750|95817|95769|95823|95775|95798|95750|28
1739469720000|2025-02-13 18:02:00|95819|95771|95792|95744|95829|95781|95792|95744|26
1739469730000|2025-02-13 18:02:10|95785|95737|95763|95715|95785|95737|95763|95715|29
1739469740000|2025-02-13 18:02:20|95769|95721|95748|95700|95769|95721|95738|95690|32
1739469750000|2025-02-13 18:02:30|95746|95698|95786|95738|95786|95738|95746|95698|34
1739469760000|2025-02-13 18:02:40|95788|95740|95762|95714|95790|95742|95762|95714|24
1739469770000|2025-02-13 18:02:50|95760|95712|95770|95722|95776|95728|95759|95711|26
1739469780000|2025-02-13 18:03:00|95767|95719|95743|95695|95767|95719|95740|95692|16
1739469790000|2025-02-13 18:03:10|95741|95693|95696|95648|95741|95693|95691|95643|18
1739469800000|2025-02-13 18:03:20|95695|95647|95677|95629|95715|95667|95675|95627|24
1739469810000|2025-02-13 18:03:30|95675|95627|95699|95651|95706|95658|95675|95627|27
1739469820000|2025-02-13 18:03:40|95698|95650|95681|95633|95708|95660|95675|95627|25
1739469830000|2025-02-13 18:03:50|95680|95632|95652|95604|95690|95642|95651|95603|24
1739469840000|2025-02-13 18:04:00|95654|95606|95607|95559|95656|95608|95607|95559|26
1739469850000|2025-02-13 18:04:10|95598|95550|95562|95514|95598|95550|95558|95510|23
1739469860000|2025-02-13 18:04:20|95563|95515|95579|95531|95591|95543|95563|95515|33
1739469870000|2025-02-13 18:04:30|95586|95538|95565|95517|95586|95538|95560|95512|29
1739469880000|2025-02-13 18:04:40|95563|95515|95591|95543|95591|95543|95560|95512|26
1739469890000|2025-02-13 18:04:50|95590|95542|95629|95581|95630|95582|95587|95539|31
1739469900000|2025-02-13 18:05:00|95636|95588|95654|95606|95654|95606|95621|95573|31
1739469910000|2025-02-13 18:05:10|95641|95593|95655|95607|95660|95612|95633|95585|20
1739469920000|2025-02-13 18:05:20|95654|95606|95652|95604|95659|95611|95638|95590|27
1739469930000|2025-02-13 18:05:30|95651|95603|95676|95628|95679|95631|95651|95603|23
1739469940000|2025-02-13 18:05:40|95677|95629|95677|95629|95684|95636|95676|95628|15
1739469950000|2025-02-13 18:05:50|95668|95620|95667|95619|95668|95620|95667|95619|2
1739469960000|2025-02-13 18:06:00|95668|95620|95667|95619|95680|95632|95667|95619|15
1739469970000|2025-02-13 18:06:10|95653|95605|95601|95553|95653|95605|95601|95553|14
1739469980000|2025-02-13 18:06:20|95608|95560|95606|95558|95612|95564|95602|95554|26
1739469990000|2025-02-13 18:06:30|95594|95546|95569|95521|95594|95546|95568|95520|15
1739470000000|2025-02-13 18:06:40|95568|95520|95553|95505|95568|95520|95544|95496|31
1739470010000|2025-02-13 18:06:50|95558|95510|95552|95504|95558|95510|95549|95501|13
1739470020000|2025-02-13 18:07:00|95551|95503|95569|95521|95569|95521|95538|95490|28
1739470030000|2025-02-13 18:07:10|95568|95520|95576|95528|95581|95533|95561|95513|28
1739470040000|2025-02-13 18:07:20|95574|95526|95568|95520|95588|95540|95568|95520|20
1739470050000|2025-02-13 18:07:30|95572|95524|95595|95547|95598|95550|95568|95520|25
1739470060000|2025-02-13 18:07:40|95594|95546|95602|95554|95605|95557|95594|95546|15
1739470070000|2025-02-13 18:07:50|95603|95555|95593|95545|95603|95555|95593|95545|6
1739470080000|2025-02-13 18:08:00|95594|95546|95576|95528|95624|95576|95573|95525|26
1739470090000|2025-02-13 18:08:10|95572|95524|95567|95519|95575|95527|95567|95519|30
1739470100000|2025-02-13 18:08:20|95569|95521|95516|95468|95569|95521|95516|95468|26
1739470110000|2025-02-13 18:08:30|95518|95470|95519|95471|95524|95476|95514|95466|22
1739470120000|2025-02-13 18:08:40|95518|95470|95515|95467|95521|95473|95515|95467|18
1739470130000|2025-02-13 18:08:50|95516|95468|95518|95470|95518|95470|95511|95463|17
1739470140000|2025-02-13 18:09:00|95538|95490|95597|95549|95599|95551|95538|95490|29
1739470150000|2025-02-13 18:09:10|95606|95558|95605|95557|95610|95562|95601|95553|20
1739470160000|2025-02-13 18:09:20|95604|95556|95624|95576|95629|95581|95604|95556|28
1739470170000|2025-02-13 18:09:30|95628|95580|95630|95582|95637|95589|95628|95580|12
1739470180000|2025-02-13 18:09:40|95634|95586|95630|95582|95635|95587|95630|95582|13
1739470200000|2025-02-13 18:10:00|95638|95590|95589|95541|95638|95590|95589|95541|6
1739470210000|2025-02-13 18:10:10|95594|95546|95594|95546|95608|95560|95594|95546|24
1739470220000|2025-02-13 18:10:20|95596|95548|95597|95549|95613|95565|95594|95546|24
1739470230000|2025-02-13 18:10:30|95601|95553|95552|95504|95601|95553|95550|95502|30
1739470240000|2025-02-13 18:10:40|95550|95502|95588|95540|95588|95540|95546|95498|14
1739470250000|2025-02-13 18:10:50|95594|95546|95599|95551|95599|95551|95591|95543|13
1739470260000|2025-02-13 18:11:00|95598|95550|95594|95546|95601|95553|95591|95543|17
1739470270000|2025-02-13 18:11:10|95596|95548|95608|95560|95617|95569|95595|95547|28
1739470280000|2025-02-13 18:11:20|95609|95561|95602|95554|95611|95563|95591|95543|10
1739470290000|2025-02-13 18:11:30|95601|95553|95591|95543|95602|95554|95591|95543|13
1739470300000|2025-02-13 18:11:40|95582|95534|95575|95527|95582|95534|95573|95525|20
1739470310000|2025-02-13 18:11:50|95574|95526|95576|95528|95577|95529|95572|95524|15
1739470320000|2025-02-13 18:12:00|95575|95527|95596|95548|95596|95548|95572|95524|25
1739470330000|2025-02-13 18:12:10|95597|95549|95576|95528|95597|95549|95574|95526|23
1739470340000|2025-02-13 18:12:20|95575|95527|95573|95525|95584|95536|95554|95506|25
1739470350000|2025-02-13 18:12:30|95572|95524|95574|95526|95574|95526|95567|95519|17
1739470360000|2025-02-13 18:12:40|95572|95524|95582|95534|95598|95550|95572|95524|28
1739470370000|2025-02-13 18:12:50|95586|95538|95599|95551|95599|95551|95583|95535|13
1739470380000|2025-02-13 18:13:00|95602|95554|95589|95541|95603|95555|95587|95539|29
1739470390000|2025-02-13 18:13:10|95591|95543|95626|95578|95626|95578|95586|95538|25
1739470400000|2025-02-13 18:13:20|95631|95583|95617|95569|95632|95584|95615|95567|26
1739470410000|2025-02-13 18:13:30|95616|95568|95612|95564|95622|95574|95612|95564|22
1739470420000|2025-02-13 18:13:40|95601|95553|95601|95553|95604|95556|95593|95545|11
1739470430000|2025-02-13 18:13:50|95598|95550|95591|95543|95599|95551|95591|95543|21
1739470440000|2025-02-13 18:14:00|95593|95545|95600|95552|95603|95555|95591|95543|14
1739470450000|2025-02-13 18:14:10|95601|95553|95612|95564|95617|95569|95601|95553|21
1739470460000|2025-02-13 18:14:20|95598|95550|95595|95547|95598|95550|95595|95547|4
1739470470000|2025-02-13 18:14:30|95585|95537|95572|95524|95585|95537|95572|95524|6
1739470480000|2025-02-13 18:14:40|95540|95492|95530|95482|95540|95492|95525|95477|11
1739470490000|2025-02-13 18:14:50|95531|95483|95564|95516|95568|95520|95531|95483|26
1739470500000|2025-02-13 18:15:00|95562|95514|95595|95547|95598|95550|95562|95514|24
1739470510000|2025-02-13 18:15:10|95596|95548|95633|95585|95633|95585|95595|95547|23
1739470520000|2025-02-13 18:15:20|95625|95577|95628|95580|95639|95591|95625|95577|15
1739470530000|2025-02-13 18:15:30|95625|95577|95615|95567|95628|95580|95606|95558|16
1739470540000|2025-02-13 18:15:40|95619|95571|95620|95572|95632|95584|95616|95568|30
1739470550000|2025-02-13 18:15:50|95615|95567|95595|95547|95615|95567|95584|95536|19
1739470560000|2025-02-13 18:16:00|95577|95529|95582|95534|95582|95534|95565|95517|27
1739470570000|2025-02-13 18:16:10|95587|95539|95568|95520|95587|95539|95561|95513|28
1739470580000|2025-02-13 18:16:20|95570|95522|95578|95530|95594|95546|95566|95518|23
1739470590000|2025-02-13 18:16:30|95577|95529|95590|95542|95590|95542|95566|95518|23
1739470600000|2025-02-13 18:16:40|95591|95543|95591|95543|95597|95549|95589|95541|14
1739470610000|2025-02-13 18:16:50|95592|95544|95605|95557|95614|95566|95591|95543|24
1739470620000|2025-02-13 18:17:00|95604|95556|95613|95565|95613|95565|95590|95542|15
1739470630000|2025-02-13 18:17:10|95624|95576|95636|95588|95640|95592|95624|95576|10
1739470640000|2025-02-13 18:17:20|95640|95592|95639|95591|95651|95603|95636|95588|18
1739470650000|2025-02-13 18:17:30|95640|95592|95627|95579|95651|95603|95627|95579|21
1739470660000|2025-02-13 18:17:40|95618|95570|95614|95566|95619|95571|95614|95566|5
1739470670000|2025-02-13 18:17:50|95615|95567|95621|95573|95621|95573|95594|95546|20
1739470680000|2025-02-13 18:18:00|95619|95571|95597|95549|95628|95580|95597|95549|23
1739470690000|2025-02-13 18:18:10|95600|95552|95628|95580|95649|95601|95600|95552|29
1739470700000|2025-02-13 18:18:20|95626|95578|95620|95572|95626|95578|95618|95570|23
1739470710000|2025-02-13 18:18:30|95619|95571|95616|95568|95619|95571|95616|95568|4
1739470720000|2025-02-13 18:18:40|95620|95572|95617|95569|95620|95572|95617|95569|7
1739470730000|2025-02-13 18:18:50|95616|95568|95616|95568|95620|95572|95616|95568|8
1739470740000|2025-02-13 18:19:00|95617|95569|95396|95348|95617|95569|95396|95348|23
1739470750000|2025-02-13 18:19:10|95391|95343|95415|95367|95423|95375|95375|95327|31
1739470760000|2025-02-13 18:19:20|95417|95369|95470|95422|95475|95427|95382|95334|35
1739470770000|2025-02-13 18:19:30|95465|95417|95395|95347|95465|95417|95388|95340|31
1739470780000|2025-02-13 18:19:40|95394|95346|95388|95340|95409|95361|95385|95337|28
1739470790000|2025-02-13 18:19:50|95387|95339|95404|95356|95404|95356|95383|95335|25
1739470800000|2025-02-13 18:20:00|95401|95353|95379|95331|95401|95353|95375|95327|17
1739470810000|2025-02-13 18:20:10|95399|95351|95495|95447|95495|95447|95398|95350|31
1739470820000|2025-02-13 18:20:20|95500|95452|95510|95462|95525|95477|95498|95450|32
1739470830000|2025-02-13 18:20:30|95517|95469|95546|95498|95546|95498|95506|95458|34
1739470840000|2025-02-13 18:20:40|95560|95512|95577|95529|95585|95537|95560|95512|31
1739470850000|2025-02-13 18:20:50|95576|95528|95580|95532|95602|95554|95569|95521|23
1739470860000|2025-02-13 18:21:00|95584|95536|95629|95581|95629|95581|95584|95536|27
1739470870000|2025-02-13 18:21:10|95637|95589|95635|95587|95670|95622|95632|95584|30
1739470880000|2025-02-13 18:21:20|95636|95588|95592|95544|95636|95588|95592|95544|16
1739470890000|2025-02-13 18:21:30|95580|95532|95630|95582|95632|95584|95577|95529|27
1739470900000|2025-02-13 18:21:40|95631|95583|95648|95600|95654|95606|95622|95574|28
1739470910000|2025-02-13 18:21:50|95652|95604|95661|95613|95665|95617|95650|95602|19
1739470920000|2025-02-13 18:22:00|95665|95617|95653|95605|95672|95624|95643|95595|32
1739470930000|2025-02-13 18:22:10|95639|95591|95635|95587|95639|95591|95634|95586|4
1739470940000|2025-02-13 18:22:20|95634|95586|95628|95580|95635|95587|95607|95559|21
1739470950000|2025-02-13 18:22:30|95634|95586|95643|95595|95654|95606|95634|95586|31
1739470960000|2025-02-13 18:22:40|95640|95592|95640|95592|95647|95599|95639|95591|19
1739470970000|2025-02-13 18:22:50|95639|95591|95650|95602|95655|95607|95639|95591|17
1739470980000|2025-02-13 18:23:00|95641|95593|95562|95514|95641|95593|95562|95514|28
1739470990000|2025-02-13 18:23:10|95564|95516|95561|95513|95564|95516|95561|95513|3
1739471000000|2025-02-13 18:23:20|95568|95520|95603|95555|95609|95561|95567|95519|33
1739471010000|2025-02-13 18:23:30|95605|95557|95633|95585|95635|95587|95603|95555|18
1739471020000|2025-02-13 18:23:40|95631|95583|95635|95587|95638|95590|95623|95575|23
1739471030000|2025-02-13 18:23:50|95634|95586|95638|95590|95638|95590|95630|95582|12
1739471040000|2025-02-13 18:24:00|95637|95589|95652|95604|95652|95604|95634|95586|15
1739471050000|2025-02-13 18:24:10|95657|95609|95703|95655|95712|95664|95652|95604|24
1739471060000|2025-02-13 18:24:20|95704|95656|95676|95628|95704|95656|95676|95628|24
1739471070000|2025-02-13 18:24:30|95683|95635|95665|95617|95683|95635|95665|95617|20
1739471080000|2025-02-13 18:24:40|95666|95618|95683|95635|95684|95636|95662|95614|23
1739471090000|2025-02-13 18:24:50|95685|95637|95686|95638|95696|95648|95683|95635|16
1739471100000|2025-02-13 18:25:00|95687|95639|95733|95685|95777|95729|95686|95638|28
1739471110000|2025-02-13 18:25:10|95735|95687|95709|95661|95735|95687|95702|95654|27
1739471120000|2025-02-13 18:25:20|95707|95659|95718|95670|95726|95678|95706|95658|27
1739471130000|2025-02-13 18:25:30|95716|95668|95704|95656|95716|95668|95704|95656|9
1739471140000|2025-02-13 18:25:40|95707|95659|95710|95662|95718|95670|95707|95659|18
1739471150000|2025-02-13 18:25:50|95707|95659|95704|95656|95712|95664|95704|95656|14
1739471160000|2025-02-13 18:26:00|95710|95662|95718|95670|95718|95670|95707|95659|22
1739471170000|2025-02-13 18:26:10|95717|95669|95748|95700|95748|95700|95704|95656|25
1739471180000|2025-02-13 18:26:20|95752|95704|95784|95736|95788|95740|95752|95704|25
1739471190000|2025-02-13 18:26:30|95783|95735|95728|95680|95797|95749|95728|95680|27
1739471200000|2025-02-13 18:26:40|95732|95684|95738|95690|95738|95690|95725|95677|24
1739471210000|2025-02-13 18:26:50|95741|95693|95758|95710|95761|95713|95741|95693|13
1739471220000|2025-02-13 18:27:00|95744|95696|95708|95660|95744|95696|95708|95660|19
1739471230000|2025-02-13 18:27:10|95712|95664|95744|95696|95761|95713|95712|95664|33
1739471240000|2025-02-13 18:27:20|95739|95691|95725|95677|95739|95691|95715|95667|21
1739471250000|2025-02-13 18:27:30|95729|95681|95773|95725|95777|95729|95729|95681|28
1739471260000|2025-02-13 18:27:40|95771|95723|95768|95720|95781|95733|95765|95717|26
1739471270000|2025-02-13 18:27:50|95772|95724|95768|95720|95772|95724|95754|95706|30
1739471280000|2025-02-13 18:28:00|95771|95723|95789|95741|95796|95748|95767|95719|28
1739471290000|2025-02-13 18:28:10|95790|95742|95784|95736|95798|95750|95781|95733|29
1739471300000|2025-02-13 18:28:20|95783|95735|95796|95748|95799|95751|95783|95735|28
1739471310000|2025-02-13 18:28:30|95793|95745|95789|95741|95795|95747|95788|95740|24
1739471320000|2025-02-13 18:28:40|95792|95744|95810|95762|95818|95770|95792|95744|20
1739471330000|2025-02-13 18:28:50|95811|95763|95794|95746|95811|95763|95780|95732|19
1739471340000|2025-02-13 18:29:00|95791|95743|95750|95702|95791|95743|95750|95702|13
1739471350000|2025-02-13 18:29:10|95751|95703|95727|95679|95761|95713|95715|95667|27
1739471360000|2025-02-13 18:29:20|95726|95678|95746|95698|95753|95705|95721|95673|26
1739471370000|2025-02-13 18:29:30|95745|95697|95715|95667|95750|95702|95714|95666|20
1739471380000|2025-02-13 18:29:40|95714|95666|95747|95699|95750|95702|95705|95657|32
1739471390000|2025-02-13 18:29:50|95751|95703|95718|95670|95759|95711|95718|95670|21
1739471400000|2025-02-13 18:30:00|95717|95669|95706|95658|95736|95688|95704|95656|18
1739471410000|2025-02-13 18:30:10|95705|95657|95726|95678|95726|95678|95692|95644|31
1739471420000|2025-02-13 18:30:20|95727|95679|95749|95701|95757|95709|95727|95679|13
1739471430000|2025-02-13 18:30:30|95746|95698|95735|95687|95768|95720|95728|95680|33
1739471440000|2025-02-13 18:30:40|95749|95701|95723|95675|95749|95701|95723|95675|10
1739471450000|2025-02-13 18:30:50|95694|95646|95700|95652|95700|95652|95675|95627|23
1739471460000|2025-02-13 18:31:00|95697|95649|95701|95653|95716|95668|95694|95646|31
1739471470000|2025-02-13 18:31:10|95700|95652|95704|95656|95714|95666|95700|95652|22
1739471480000|2025-02-13 18:31:20|95707|95659|95660|95612|95707|95659|95660|95612|15
1739471490000|2025-02-13 18:31:30|95666|95618|95689|95641|95689|95641|95660|95612|30
1739471500000|2025-02-13 18:31:40|95688|95640|95685|95637|95691|95643|95680|95632|11
1739471510000|2025-02-13 18:31:50|95689|95641|95754|95706|95756|95708|95689|95641|24
1739471520000|2025-02-13 18:32:00|95758|95710|95763|95715|95771|95723|95758|95710|25
1739471530000|2025-02-13 18:32:10|95762|95714|95770|95722|95780|95732|95733|95685|29
1739471540000|2025-02-13 18:32:20|95772|95724|95761|95713|95780|95732|95761|95713|25
1739471550000|2025-02-13 18:32:30|95762|95714|95766|95718|95768|95720|95732|95684|30
1739471560000|2025-02-13 18:32:40|95767|95719|95775|95727|95778|95730|95765|95717|27
1739471570000|2025-02-13 18:32:50|95781|95733|95786|95738|95788|95740|95780|95732|18
1739471580000|2025-02-13 18:33:00|95790|95742|95812|95764|95812|95764|95785|95737|23
1739471590000|2025-02-13 18:33:10|95819|95771|95769|95721|95819|95771|95767|95719|28
1739471600000|2025-02-13 18:33:20|95766|95718|95766|95718|95770|95722|95741|95693|26
1739471610000|2025-02-13 18:33:30|95765|95717|95771|95723|95786|95738|95765|95717|26
1739471620000|2025-02-13 18:33:40|95774|95726|95768|95720|95789|95741|95768|95720|22
1739471630000|2025-02-13 18:33:50|95769|95721|95731|95683|95769|95721|95728|95680|18
1739471640000|2025-02-13 18:34:00|95730|95682|95749|95701|95768|95720|95704|95656|30
1739471650000|2025-02-13 18:34:10|95751|95703|95730|95682|95752|95704|95726|95678|22
1739471660000|2025-02-13 18:34:20|95724|95676|95763|95715|95768|95720|95724|95676|25
1739471670000|2025-02-13 18:34:30|95764|95716|95773|95725|95774|95726|95763|95715|30
1739471680000|2025-02-13 18:34:40|95774|95726|95773|95725|95784|95736|95772|95724|18
1739471690000|2025-02-13 18:34:50|95776|95728|95806|95758|95813|95765|95774|95726|21
1739471700000|2025-02-13 18:35:00|95788|95740|95782|95734|95805|95757|95782|95734|32
1739471710000|2025-02-13 18:35:10|95785|95737|95782|95734|95794|95746|95782|95734|15
1739471720000|2025-02-13 18:35:20|95787|95739|95797|95749|95801|95753|95783|95735|19
1739471730000|2025-02-13 18:35:30|95796|95748|95782|95734|95804|95756|95782|95734|19
1739471740000|2025-02-13 18:35:40|95783|95735|95783|95735|95794|95746|95782|95734|25
1739471750000|2025-02-13 18:35:50|95782|95734|95808|95760|95809|95761|95782|95734|17
1739471760000|2025-02-13 18:36:00|95807|95759|95811|95763|95821|95773|95801|95753|20
1739471770000|2025-02-13 18:36:10|95812|95764|95821|95773|95836|95788|95812|95764|14
1739471790000|2025-02-13 18:36:30|95803|95755|95812|95764|95815|95767|95796|95748|22
1739471800000|2025-02-13 18:36:40|95804|95756|95799|95751|95810|95762|95798|95750|22
1739471810000|2025-02-13 18:36:50|95801|95753|95799|95751|95815|95767|95799|95751|26
1739471820000|2025-02-13 18:37:00|95804|95756|95798|95750|95819|95771|95798|95750|25
1739471830000|2025-02-13 18:37:10|95797|95749|95806|95758|95806|95758|95796|95748|15
1739471840000|2025-02-13 18:37:20|95804|95756|95815|95767|95819|95771|95797|95749|20
1739471850000|2025-02-13 18:37:30|95816|95768|95811|95763|95816|95768|95796|95748|19
1739471860000|2025-02-13 18:37:40|95812|95764|95826|95778|95830|95782|95812|95764|11
1739471870000|2025-02-13 18:37:50|95837|95789|95843|95795|95847|95799|95837|95789|14
1739471880000|2025-02-13 18:38:00|95842|95794|95852|95804|95854|95806|95840|95792|21
1739471890000|2025-02-13 18:38:10|95851|95803|95844|95796|95851|95803|95844|95796|7
1739471900000|2025-02-13 18:38:20|95840|95792|95801|95753|95840|95792|95801|95753|10
1739471910000|2025-02-13 18:38:30|95802|95754|95822|95774|95822|95774|95800|95752|27
1739471920000|2025-02-13 18:38:40|95821|95773|95831|95783|95836|95788|95811|95763|27
1739471930000|2025-02-13 18:38:50|95829|95781|95825|95777|95836|95788|95825|95777|16
1739471940000|2025-02-13 18:39:00|95824|95776|95829|95781|95829|95781|95808|95760|19
1739471950000|2025-02-13 18:39:10|95828|95780|95862|95814|95869|95821|95828|95780|22
1739471960000|2025-02-13 18:39:20|95864|95816|95861|95813|95869|95821|95861|95813|18
1739471970000|2025-02-13 18:39:30|95859|95811|95858|95810|95862|95814|95858|95810|6
1739472000000|2025-02-13 18:40:00|95861|95813|95838|95790|95868|95820|95838|95790|26
1739472010000|2025-02-13 18:40:10|95840|95792|95838|95790|95844|95796|95838|95790|13
1739472020000|2025-02-13 18:40:20|95839|95791|95870|95822|95871|95823|95839|95791|21
1739472030000|2025-02-13 18:40:30|95869|95821|95869|95821|95872|95824|95869|95821|6
1739472040000|2025-02-13 18:40:40|95870|95822|95750|95702|95870|95822|95739|95691|27
1739472050000|2025-02-13 18:40:50|95773|95725|95684|95636|95773|95725|95684|95636|33
1739472060000|2025-02-13 18:41:00|95676|95628|95652|95604|95687|95639|95643|95595|32
1739472070000|2025-02-13 18:41:10|95649|95601|95676|95628|95706|95658|95649|95601|27
1739472080000|2025-02-13 18:41:20|95680|95632|95666|95618|95685|95637|95645|95597|32
1739472090000|2025-02-13 18:41:30|95668|95620|95647|95599|95687|95639|95627|95579|32
1739472100000|2025-02-13 18:41:40|95643|95595|95664|95616|95673|95625|95625|95577|30
1739472110000|2025-02-13 18:41:50|95661|95613|95672|95624|95717|95669|95658|95610|23
1739472120000|2025-02-13 18:42:00|95676|95628|95579|95531|95676|95628|95576|95528|34
1739472130000|2025-02-13 18:42:10|95577|95529|95604|95556|95609|95561|95567|95519|33
1739472140000|2025-02-13 18:42:20|95606|95558|95617|95569|95617|95569|95578|95530|32
1739472150000|2025-02-13 18:42:30|95626|95578|95678|95630|95679|95631|95620|95572|33
1739472160000|2025-02-13 18:42:40|95677|95629|95614|95566|95677|95629|95602|95554|33
1739472170000|2025-02-13 18:42:50|95625|95577|95623|95575|95645|95597|95621|95573|33
1739472180000|2025-02-13 18:43:00|95630|95582|95590|95542|95637|95589|95590|95542|26
1739472190000|2025-02-13 18:43:10|95595|95547|95580|95532|95595|95547|95577|95529|20
1739472200000|2025-02-13 18:43:20|95581|95533|95541|95493|95581|95533|95541|95493|26
1739472210000|2025-02-13 18:43:30|95544|95496|95527|95479|95562|95514|95495|95447|31
1739472220000|2025-02-13 18:43:40|95523|95475|95534|95486|95555|95507|95514|95466|18
1739472230000|2025-02-13 18:43:50|95521|95473|95575|95527|95579|95531|95499|95451|34
1739472240000|2025-02-13 18:44:00|95570|95522|95595|95547|95606|95558|95551|95503|35
1739472250000|2025-02-13 18:44:10|95598|95550|95708|95660|95714|95666|95587|95539|31
1739472260000|2025-02-13 18:44:20|95706|95658|95719|95671|95735|95687|95672|95624|33
1739472270000|2025-02-13 18:44:30|95703|95655|95690|95642|95703|95655|95665|95617|28
1739472280000|2025-02-13 18:44:40|95687|95639|95663|95615|95693|95645|95658|95610|29
1739472290000|2025-02-13 18:44:50|95662|95614|95699|95651|95703|95655|95662|95614|32
1739472300000|2025-02-13 18:45:00|95698|95650|95680|95632|95698|95650|95607|95559|35
1739472310000|2025-02-13 18:45:10|95691|95643|95726|95678|95737|95689|95691|95643|28
1739472320000|2025-02-13 18:45:20|95732|95684|95679|95631|95732|95684|95662|95614|22
1739472330000|2025-02-13 18:45:30|95678|95630|95652|95604|95687|95639|95644|95596|38
1739472340000|2025-02-13 18:45:40|95654|95606|95670|95622|95690|95642|95654|95606|35
1739472350000|2025-02-13 18:45:50|95654|95606|95674|95626|95676|95628|95654|95606|27
1739472360000|2025-02-13 18:46:00|95673|95625|95624|95576|95689|95641|95622|95574|28
1739472370000|2025-02-13 18:46:10|95622|95574|95688|95640|95693|95645|95619|95571|35
1739472380000|2025-02-13 18:46:20|95691|95643|95681|95633|95708|95660|95656|95608|36
1739472390000|2025-02-13 18:46:30|95683|95635|95737|95689|95739|95691|95683|95635|34
1739472400000|2025-02-13 18:46:40|95736|95688|95750|95702|95754|95706|95731|95683|36
1739472410000|2025-02-13 18:46:50|95751|95703|95705|95657|95757|95709|95705|95657|31
1739472420000|2025-02-13 18:47:00|95718|95670|95746|95698|95758|95710|95718|95670|26
1739472430000|2025-02-13 18:47:10|95743|95695|95794|95746|95794|95746|95743|95695|32
1739472440000|2025-02-13 18:47:20|95792|95744|95844|95796|95848|95800|95790|95742|35
1739472450000|2025-02-13 18:47:30|95848|95800|95822|95774|95848|95800|95818|95770|23
1739472460000|2025-02-13 18:47:40|95820|95772|95830|95782|95836|95788|95790|95742|32
1739472470000|2025-02-13 18:47:50|95831|95783|95817|95769|95834|95786|95817|95769|8
1739472480000|2025-02-13 18:48:00|95832|95784|95846|95798|95846|95798|95823|95775|22
1739472490000|2025-02-13 18:48:10|95848|95800|95814|95766|95848|95800|95800|95752|18
1739472500000|2025-02-13 18:48:20|95813|95765|95842|95794|95843|95795|95810|95762|25
1739472510000|2025-02-13 18:48:30|95839|95791|95861|95813|95861|95813|95823|95775|21
1739472520000|2025-02-13 18:48:40|95863|95815|95898|95850|95903|95855|95860|95812|23
1739472530000|2025-02-13 18:48:50|95902|95854|95868|95820|95905|95857|95863|95815|24
1739472540000|2025-02-13 18:49:00|95869|95821|95893|95845|95893|95845|95841|95793|32
1739472550000|2025-02-13 18:49:10|95897|95849|95875|95827|95897|95849|95864|95816|33
1739472560000|2025-02-13 18:49:20|95888|95840|95896|95848|95912|95864|95883|95835|32
1739472570000|2025-02-13 18:49:30|95899|95851|95877|95829|95901|95853|95877|95829|22
1739472580000|2025-02-13 18:49:40|95875|95827|95874|95826|95882|95834|95870|95822|34
1739472590000|2025-02-13 18:49:50|95869|95821|95856|95808|95872|95824|95856|95808|31
1739472600000|2025-02-13 18:50:00|95857|95809|95822|95774|95876|95828|95816|95768|31
1739472610000|2025-02-13 18:50:10|95824|95776|95872|95824|95877|95829|95824|95776|34
1739472620000|2025-02-13 18:50:20|95873|95825|95899|95851|95899|95851|95872|95824|29
1739472630000|2025-02-13 18:50:30|95904|95856|95864|95816|95904|95856|95840|95792|31
1739472640000|2025-02-13 18:50:40|95862|95814|95838|95790|95863|95815|95832|95784|31
1739472650000|2025-02-13 18:50:50|95837|95789|95839|95791|95851|95803|95828|95780|23
1739472660000|2025-02-13 18:51:00|95831|95783|95836|95788|95855|95807|95824|95776|18
1739472670000|2025-02-13 18:51:10|95832|95784|95828|95780|95832|95784|95828|95780|2
1739472680000|2025-02-13 18:51:20|95809|95761|95793|95745|95813|95765|95793|95745|18
1739472690000|2025-02-13 18:51:30|95785|95737|95785|95737|95799|95751|95785|95737|29
1739472700000|2025-02-13 18:51:40|95808|95760|95805|95757|95815|95767|95802|95754|17
1739472710000|2025-02-13 18:51:50|95806|95758|95784|95736|95845|95797|95778|95730|32
1739472720000|2025-02-13 18:52:00|95778|95730|95730|95682|95810|95762|95725|95677|34
1739472730000|2025-02-13 18:52:10|95723|95675|95749|95701|95749|95701|95693|95645|35
1739472740000|2025-02-13 18:52:20|95745|95697|95760|95712|95775|95727|95742|95694|31
1739472750000|2025-02-13 18:52:30|95758|95710|95745|95697|95758|95710|95701|95653|33
1739472760000|2025-02-13 18:52:40|95750|95702|95795|95747|95795|95747|95749|95701|33
1739472770000|2025-02-13 18:52:50|95798|95750|95752|95704|95798|95750|95744|95696|32
1739472780000|2025-02-13 18:53:00|95743|95695|95751|95703|95771|95723|95730|95682|24
1739472790000|2025-02-13 18:53:10|95750|95702|95773|95725|95803|95755|95749|95701|28
1739472800000|2025-02-13 18:53:20|95769|95721|95802|95754|95804|95756|95765|95717|28
1739472810000|2025-02-13 18:53:30|95801|95753|95822|95774|95837|95789|95796|95748|29
1739472820000|2025-02-13 18:53:40|95821|95773|95795|95747|95821|95773|95792|95744|22
1739472830000|2025-02-13 18:53:50|95813|95765|95801|95753|95816|95768|95795|95747|26
1739472840000|2025-02-13 18:54:00|95803|95755|95831|95783|95834|95786|95795|95747|34
1739472850000|2025-02-13 18:54:10|95828|95780|95847|95799|95848|95800|95828|95780|29
1739472860000|2025-02-13 18:54:20|95851|95803|95820|95772|95855|95807|95820|95772|15
1739472870000|2025-02-13 18:54:30|95825|95777|95817|95769|95839|95791|95811|95763|27
1739472880000|2025-02-13 18:54:40|95816|95768|95790|95742|95820|95772|95787|95739|23
1739472890000|2025-02-13 18:54:50|95788|95740|95818|95770|95818|95770|95786|95738|23
1739472900000|2025-02-13 18:55:00|95815|95767|95841|95793|95843|95795|95814|95766|32
1739472910000|2025-02-13 18:55:10|95845|95797|95844|95796|95850|95802|95830|95782|36
1739472920000|2025-02-13 18:55:20|95848|95800|95816|95768|95848|95800|95816|95768|19
1739472930000|2025-02-13 18:55:30|95801|95753|95800|95752|95807|95759|95791|95743|25
1739472940000|2025-02-13 18:55:40|95795|95747|95787|95739|95795|95747|95787|95739|8
1739472950000|2025-02-13 18:55:50|95773|95725|95767|95719|95776|95728|95762|95714|27
1739472960000|2025-02-13 18:56:00|95775|95727|95803|95755|95806|95758|95773|95725|27
1739472970000|2025-02-13 18:56:10|95799|95751|95789|95741|95807|95759|95780|95732|18
1739472980000|2025-02-13 18:56:20|95786|95738|95788|95740|95800|95752|95786|95738|28
1739472990000|2025-02-13 18:56:30|95789|95741|95812|95764|95814|95766|95788|95740|26
1739473000000|2025-02-13 18:56:40|95810|95762|95809|95761|95814|95766|95809|95761|13
1739473010000|2025-02-13 18:56:50|95810|95762|95817|95769|95822|95774|95809|95761|19
1739473020000|2025-02-13 18:57:00|95818|95770|95834|95786|95834|95786|95817|95769|20
1739473030000|2025-02-13 18:57:10|95837|95789|95833|95785|95841|95793|95833|95785|18
1739473040000|2025-02-13 18:57:20|95834|95786|95873|95825|95873|95825|95833|95785|23
1739473050000|2025-02-13 18:57:30|95899|95851|95937|95889|95961|95913|95899|95851|18
1739473060000|2025-02-13 18:57:40|95942|95894|95942|95894|95955|95907|95937|95889|26
1739473070000|2025-02-13 18:57:50|95941|95893|95932|95884|95955|95907|95930|95882|21
1739473080000|2025-02-13 18:58:00|95931|95883|95976|95928|95979|95931|95931|95883|26
1739473090000|2025-02-13 18:58:10|95979|95931|95963|95915|95979|95931|95963|95915|28
1739473100000|2025-02-13 18:58:20|95957|95909|95934|95886|95957|95909|95925|95877|15
1739473110000|2025-02-13 18:58:30|95930|95882|95950|95902|95950|95902|95924|95876|26
1739473120000|2025-02-13 18:58:40|95946|95898|95973|95925|95981|95933|95945|95897|32
1739473130000|2025-02-13 18:58:50|95972|95924|95967|95919|95972|95924|95963|95915|24
1739473140000|2025-02-13 18:59:00|95972|95924|95975|95927|95977|95929|95964|95916|28
1739473150000|2025-02-13 18:59:10|95974|95926|95992|95944|95996|95948|95969|95921|25
1739473160000|2025-02-13 18:59:20|95996|95948|96015|95967|96018|95970|95993|95945|31
1739473170000|2025-02-13 18:59:30|96020|95972|96021|95973|96025|95977|96004|95956|29
1739473180000|2025-02-13 18:59:40|96017|95969|96006|95958|96022|95974|96006|95958|24
1739473190000|2025-02-13 18:59:50|96009|95961|96005|95957|96009|95961|96003|95955|11
1739473200000|2025-02-13 19:00:00|96000|95952|96006|95958|96010|95962|95974|95926|29
1739473210000|2025-02-13 19:00:10|96005|95957|95998|95950|96010|95962|95998|95950|16
1739473220000|2025-02-13 19:00:20|95987|95939|95993|95945|95998|95950|95979|95931|21
1739473230000|2025-02-13 19:00:30|95990|95942|96023|95975|96032|95984|95990|95942|28
1739473240000|2025-02-13 19:00:40|96027|95979|96023|95975|96031|95983|96023|95975|4
1739473250000|2025-02-13 19:00:50|96025|95977|96023|95975|96026|95978|96023|95975|9
1739473260000|2025-02-13 19:01:00|96025|95977|96039|95991|96078|96030|96023|95975|17
1739473270000|2025-02-13 19:01:10|96034|95986|96031|95983|96039|95991|96031|95983|6
1739473280000|2025-02-13 19:01:20|96027|95979|95992|95944|96027|95979|95992|95944|7
1739473290000|2025-02-13 19:01:30|96008|95960|96029|95981|96033|95985|96008|95960|23
1739473300000|2025-02-13 19:01:40|96031|95983|96055|96007|96065|96017|96031|95983|20
1739473310000|2025-02-13 19:01:50|96056|96008|96071|96023|96072|96024|96054|96006|26
1739473320000|2025-02-13 19:02:00|96079|96031|96081|96033|96105|96057|96072|96024|30
1739473330000|2025-02-13 19:02:10|96076|96028|96072|96024|96079|96031|96072|96024|5
1739473340000|2025-02-13 19:02:20|96071|96023|96033|95985|96071|96023|96018|95970|21
1739473350000|2025-02-13 19:02:30|96025|95977|96014|95966|96052|96004|96006|95958|30
1739473360000|2025-02-13 19:02:40|96023|95975|96065|96017|96074|96026|96019|95971|29
1739473370000|2025-02-13 19:02:50|96066|96018|96060|96012|96066|96018|96057|96009|7
1739473380000|2025-02-13 19:03:00|96067|96019|96063|96015|96084|96036|96062|96014|32
1739473390000|2025-02-13 19:03:10|96067|96019|96068|96020|96073|96025|96061|96013|13
1739473400000|2025-02-13 19:03:20|96070|96022|96078|96030|96086|96038|96061|96013|30
1739473410000|2025-02-13 19:03:30|96086|96038|96088|96040|96115|96067|96082|96034|32
1739473420000|2025-02-13 19:03:40|96092|96044|96103|96055|96113|96065|96092|96044|29
1739473430000|2025-02-13 19:03:50|96114|96066|96122|96074|96122|96074|96110|96062|9
1739473440000|2025-02-13 19:04:00|96134|96086|96173|96125|96203|96155|96134|96086|15
1739473450000|2025-02-13 19:04:10|96174|96126|96168|96120|96174|96126|96140|96092|29
1739473460000|2025-02-13 19:04:20|96169|96121|96232|96184|96239|96191|96166|96118|31
1739473470000|2025-02-13 19:04:30|96241|96193|96255|96207|96266|96218|96238|96190|22
1739473480000|2025-02-13 19:04:40|96257|96209|96272|96224|96276|96228|96253|96205|9
1739473490000|2025-02-13 19:04:50|96273|96225|96279|96231|96282|96234|96265|96217|14
1739473500000|2025-02-13 19:05:00|96272|96224|96271|96223|96281|96233|96265|96217|20
1739473510000|2025-02-13 19:05:10|96272|96224|96265|96217|96272|96224|96265|96217|13
1739473520000|2025-02-13 19:05:20|96267|96219|96266|96218|96276|96228|96266|96218|4
1739473530000|2025-02-13 19:05:30|96244|96196|96214|96166|96260|96212|96213|96165|25
1739473540000|2025-02-13 19:05:40|96212|96164|96198|96150|96214|96166|96197|96149|23
1739473550000|2025-02-13 19:05:50|96199|96151|96194|96146|96205|96157|96167|96119|23
1739473560000|2025-02-13 19:06:00|96196|96148|96196|96148|96207|96159|96177|96129|33
1739473570000|2025-02-13 19:06:10|96195|96147|96226|96178|96226|96178|96192|96144|28
1739473580000|2025-02-13 19:06:20|96223|96175|96238|96190|96239|96191|96223|96175|22
1739473590000|2025-02-13 19:06:30|96239|96191|96236|96188|96257|96209|96236|96188|21
1739473600000|2025-02-13 19:06:40|96233|96185|96224|96176|96233|96185|96218|96170|8
1739473610000|2025-02-13 19:06:50|96212|96164|96197|96149|96212|96164|96197|96149|8
1739473620000|2025-02-13 19:07:00|96202|96154|96231|96183|96232|96184|96197|96149|29
1739473630000|2025-02-13 19:07:10|96235|96187|96257|96209|96263|96215|96231|96183|20
1739473640000|2025-02-13 19:07:20|96261|96213|96233|96185|96273|96225|96218|96170|37
1739473650000|2025-02-13 19:07:30|96232|96184|96254|96206|96254|96206|96229|96181|8
1739473660000|2025-02-13 19:07:40|96244|96196|96253|96205|96261|96213|96240|96192|24
1739473670000|2025-02-13 19:07:50|96254|96206|96253|96205|96260|96212|96253|96205|11
1739473680000|2025-02-13 19:08:00|96255|96207|96275|96227|96277|96229|96255|96207|23
1739473690000|2025-02-13 19:08:10|96276|96228|96309|96261|96315|96267|96276|96228|22
1739473700000|2025-02-13 19:08:20|96310|96262|96327|96279|96328|96280|96309|96261|17
1739473710000|2025-02-13 19:08:30|96322|96274|96324|96276|96328|96280|96320|96272|21
1739473720000|2025-02-13 19:08:40|96326|96278|96324|96276|96326|96278|96324|96276|7
1739473730000|2025-02-13 19:08:50|96326|96278|96324|96276|96326|96278|96324|96276|3
1739473740000|2025-02-13 19:09:00|96326|96278|96327|96279|96328|96280|96324|96276|8
1739473750000|2025-02-13 19:09:10|96326|96278|96329|96281|96335|96287|96326|96278|17
1739473760000|2025-02-13 19:09:20|96331|96283|96336|96288|96336|96288|96325|96277|17
1739473770000|2025-02-13 19:09:30|96344|96296|96354|96306|96360|96312|96344|96296|14
1739473780000|2025-02-13 19:09:40|96350|96302|96346|96298|96350|96302|96346|96298|2
1739473800000|2025-02-13 19:10:00|96349|96301|96352|96304|96361|96313|96349|96301|22
1739473810000|2025-02-13 19:10:10|96351|96303|96349|96301|96357|96309|96348|96300|23
1739473820000|2025-02-13 19:10:20|96347|96299|96355|96307|96359|96311|96347|96299|16
1739473830000|2025-02-13 19:10:30|96354|96306|96336|96288|96357|96309|96336|96288|20
1739473840000|2025-02-13 19:10:40|96339|96291|96390|96342|96402|96354|96337|96289|22
1739473850000|2025-02-13 19:10:50|96377|96329|96355|96307|96377|96329|96352|96304|23
1739473860000|2025-02-13 19:11:00|96365|96317|96405|96357|96405|96357|96355|96307|23
1739473870000|2025-02-13 19:11:10|96413|96365|96403|96355|96413|96365|96403|96355|7
1739473880000|2025-02-13 19:11:20|96404|96356|96404|96356|96405|96357|96404|96356|3
1739473890000|2025-02-13 19:11:30|96405|96357|96364|96316|96409|96361|96363|96315|12
1739473900000|2025-02-13 19:11:40|96366|96318|96364|96316|96367|96319|96364|96316|7
1739473910000|2025-02-13 19:11:50|96360|96312|96341|96293|96360|96312|96334|96286|24
1739473920000|2025-02-13 19:12:00|96343|96295|96300|96252|96351|96303|96298|96250|28
1739473930000|2025-02-13 19:12:10|96299|96251|96304|96256|96305|96257|96298|96250|9
1739473940000|2025-02-13 19:12:20|96305|96257|96344|96296|96348|96300|96303|96255|20
1739473950000|2025-02-13 19:12:30|96336|96288|96363|96315|96367|96319|96336|96288|19
1739473960000|2025-02-13 19:12:40|96362|96314|96363|96315|96370|96322|96362|96314|6
1739473970000|2025-02-13 19:12:50|96365|96317|96357|96309|96365|96317|96357|96309|10
1739473980000|2025-02-13 19:13:00|96367|96319|96400|96352|96403|96355|96362|96314|19
1739473990000|2025-02-13 19:13:10|96398|96350|96395|96347|96400|96352|96395|96347|7
1739474000000|2025-02-13 19:13:20|96389|96341|96368|96320|96389|96341|96366|96318|8
1739474010000|2025-02-13 19:13:30|96373|96325|96344|96296|96373|96325|96343|96295|6
1739474020000|2025-02-13 19:13:40|96343|96295|96353|96305|96359|96311|96342|96294|14
1739474030000|2025-02-13 19:13:50|96354|96306|96304|96256|96354|96306|96304|96256|18
1739474040000|2025-02-13 19:14:00|96291|96243|96278|96230|96291|96243|96276|96228|20
1739474050000|2025-02-13 19:14:10|96279|96231|96286|96238|96286|96238|96279|96231|3
1739474060000|2025-02-13 19:14:20|96294|96246|96288|96240|96305|96257|96288|96240|18
1739474070000|2025-02-13 19:14:30|96287|96239|96313|96265|96319|96271|96287|96239|29
1739474080000|2025-02-13 19:14:40|96314|96266|96312|96264|96315|96267|96312|96264|4
1739474100000|2025-02-13 19:15:00|96323|96275|96339|96291|96339|96291|96322|96274|25
1739474110000|2025-02-13 19:15:10|96338|96290|96353|96305|96358|96310|96338|96290|25
1739474120000|2025-02-13 19:15:20|96355|96307|96358|96310|96367|96319|96355|96307|25
1739474130000|2025-02-13 19:15:30|96360|96312|96357|96309|96364|96316|96357|96309|26
1739474140000|2025-02-13 19:15:40|96362|96314|96347|96299|96367|96319|96345|96297|23
1739474150000|2025-02-13 19:15:50|96355|96307|96309|96261|96356|96308|96308|96260|17
1739474160000|2025-02-13 19:16:00|96310|96262|96354|96306|96354|96306|96309|96261|16
1739474170000|2025-02-13 19:16:10|96357|96309|96349|96301|96359|96311|96347|96299|14
1739474180000|2025-02-13 19:16:20|96348|96300|96344|96296|96348|96300|96344|96296|3
1739474190000|2025-02-13 19:16:30|96335|96287|96291|96243|96335|96287|96291|96243|13
1739474200000|2025-02-13 19:16:40|96292|96244|96290|96242|96296|96248|96288|96240|17
1739474210000|2025-02-13 19:16:50|96291|96243|96293|96245|96315|96267|96291|96243|31
1739474230000|2025-02-13 19:17:10|96304|96256|96304|96256|96322|96274|96304|96256|14
1739474240000|2025-02-13 19:17:20|96302|96254|96331|96283|96337|96289|96302|96254|21
1739474250000|2025-02-13 19:17:30|96306|96258|96290|96242|96323|96275|96290|96242|16
1739474260000|2025-02-13 19:17:40|96282|96234|96275|96227|96282|96234|96275|96227|11
1739474270000|2025-02-13 19:17:50|96274|96226|96258|96210|96274|96226|96252|96204|8
1739474280000|2025-02-13 19:18:00|96262|96214|96272|96224|96274|96226|96254|96206|17
1739474290000|2025-02-13 19:18:10|96271|96223|96291|96243|96299|96251|96271|96223|18
1739474300000|2025-02-13 19:18:20|96289|96241|96282|96234|96303|96255|96282|96234|13
1739474320000|2025-02-13 19:18:40|96276|96228|96217|96169|96276|96228|96217|96169|4
1739474330000|2025-02-13 19:18:50|96211|96163|96253|96205|96254|96206|96211|96163|24
1739474340000|2025-02-13 19:19:00|96251|96203|96211|96163|96257|96209|96211|96163|26
1739474350000|2025-02-13 19:19:10|96210|96162|96205|96157|96213|96165|96202|96154|23
1739474360000|2025-02-13 19:19:20|96207|96159|96206|96158|96209|96161|96205|96157|15
1739474370000|2025-02-13 19:19:30|96203|96155|96210|96162|96216|96168|96200|96152|19
1739474380000|2025-02-13 19:19:40|96208|96160|96233|96185|96237|96189|96208|96160|23
1739474390000|2025-02-13 19:19:50|96231|96183|96231|96183|96232|96184|96231|96183|3
1739474400000|2025-02-13 19:20:00|96232|96184|96192|96144|96241|96193|96191|96143|23
1739474410000|2025-02-13 19:20:10|96191|96143|96219|96171|96219|96171|96191|96143|8
1739474420000|2025-02-13 19:20:20|96223|96175|96217|96169|96223|96175|96215|96167|15
1739474430000|2025-02-13 19:20:30|96216|96168|96215|96167|96218|96170|96215|96167|10
1739474440000|2025-02-13 19:20:40|96216|96168|96223|96175|96225|96177|96215|96167|8
1739474450000|2025-02-13 19:20:50|96224|96176|96224|96176|96224|96176|96224|96176|1
1739474460000|2025-02-13 19:21:00|96206|96158|96146|96098|96206|96158|96146|96098|18
1739474470000|2025-02-13 19:21:10|96160|96112|96090|96042|96166|96118|96085|96037|32
1739474480000|2025-02-13 19:21:20|96089|96041|96105|96057|96121|96073|96086|96038|23
1739474490000|2025-02-13 19:21:30|96110|96062|96146|96098|96155|96107|96105|96057|23
1739474500000|2025-02-13 19:21:40|96152|96104|96147|96099|96152|96104|96145|96097|22
1739474510000|2025-02-13 19:21:50|96146|96098|96158|96110|96158|96110|96146|96098|15
1739474520000|2025-02-13 19:22:00|96162|96114|96121|96073|96162|96114|96121|96073|14
1739474530000|2025-02-13 19:22:10|96122|96074|96111|96063|96129|96081|96106|96058|21
1739474540000|2025-02-13 19:22:20|96107|96059|96103|96055|96107|96059|96103|96055|4
1739474600000|2025-02-13 19:23:20|96087|96039|96087|96039|96089|96041|96081|96033|12
1739474610000|2025-02-13 19:23:30|96083|96035|96083|96035|96090|96042|96081|96033|18
1739474620000|2025-02-13 19:23:40|96084|96036|96088|96040|96102|96054|96084|96036|12
1739474630000|2025-02-13 19:23:50|96087|96039|96081|96033|96094|96046|96081|96033|23
1739474650000|2025-02-13 19:24:10|96061|96013|96039|95991|96061|96013|96034|95986|7
1739474660000|2025-02-13 19:24:20|96065|96017|96088|96040|96088|96040|96065|96017|9
1739474670000|2025-02-13 19:24:30|96096|96048|96095|96047|96099|96051|96093|96045|8
1739474680000|2025-02-13 19:24:40|96094|96046|96093|96045|96094|96046|96071|96023|8
1739474690000|2025-02-13 19:24:50|96094|96046|96097|96049|96097|96049|96093|96045|4
1739474710000|2025-02-13 19:25:10|96093|96045|96093|96045|96093|96045|96093|96045|1
1739474720000|2025-02-13 19:25:20|96095|96047|96097|96049|96097|96049|96093|96045|11
1739474730000|2025-02-13 19:25:30|96096|96048|96097|96049|96097|96049|96095|96047|6
1739474740000|2025-02-13 19:25:40|96126|96078|96132|96084|96132|96084|96126|96078|9
1739474750000|2025-02-13 19:25:50|96131|96083|96131|96083|96131|96083|96131|96083|1
1739474760000|2025-02-13 19:26:00|96128|96080|96106|96058|96128|96080|96106|96058|9
1739474790000|2025-02-13 19:26:30|96102|96054|96098|96050|96102|96054|96098|96050|2
1739474800000|2025-02-13 19:26:40|96081|96033|96062|96014|96081|96033|96060|96012|12
1739474810000|2025-02-13 19:26:50|96063|96015|96063|96015|96064|96016|96063|96015|3
1739474820000|2025-02-13 19:27:00|96053|96005|96041|95993|96053|96005|96041|95993|8
1739474830000|2025-02-13 19:27:10|96032|95984|96023|95975|96034|95986|96023|95975|8
1739474840000|2025-02-13 19:27:20|96022|95974|95975|95927|96024|95976|95975|95927|12
1739474850000|2025-02-13 19:27:30|95974|95926|95947|95899|95975|95927|95942|95894|14
1739474860000|2025-02-13 19:27:40|95940|95892|95866|95818|95940|95892|95856|95808|20
1739474870000|2025-02-13 19:27:50|95882|95834|95924|95876|95924|95876|95865|95817|24
1739474880000|2025-02-13 19:28:00|95925|95877|95908|95860|95925|95877|95907|95859|7
1739474890000|2025-02-13 19:28:10|95896|95848|95880|95832|95897|95849|95877|95829|14
1739474900000|2025-02-13 19:28:20|95868|95820|95863|95815|95868|95820|95861|95813|5
1739474910000|2025-02-13 19:28:30|95861|95813|95857|95809|95866|95818|95857|95809|19
1739474920000|2025-02-13 19:28:40|95859|95811|95875|95827|95875|95827|95857|95809|23
1739474930000|2025-02-13 19:28:50|95880|95832|95880|95832|95882|95834|95880|95832|3
1739474940000|2025-02-13 19:29:00|95896|95848|95908|95860|95908|95860|95896|95848|5
1739474970000|2025-02-13 19:29:30|95905|95857|95905|95857|95908|95860|95884|95836|21
1739474980000|2025-02-13 19:29:40|95904|95856|95904|95856|95907|95859|95899|95851|15
1739474990000|2025-02-13 19:29:50|95905|95857|95899|95851|95907|95859|95896|95848|14
1739475000000|2025-02-13 19:30:00|95898|95850|95907|95859|95907|95859|95898|95850|6
1739475010000|2025-02-13 19:30:10|95908|95860|95908|95860|95908|95860|95908|95860|1
1739475020000|2025-02-13 19:30:20|95907|95859|95908|95860|95908|95860|95907|95859|2
1739475030000|2025-02-13 19:30:30|95901|95853|95847|95799|95901|95853|95847|95799|20
1739475040000|2025-02-13 19:30:40|95846|95798|95845|95797|95847|95799|95838|95790|16
1739475050000|2025-02-13 19:30:50|95852|95804|95852|95804|95852|95804|95852|95804|1
1739475060000|2025-02-13 19:31:00|95868|95820|95886|95838|95908|95860|95868|95820|10
1739475070000|2025-02-13 19:31:10|95882|95834|95874|95826|95889|95841|95865|95817|30
1739475080000|2025-02-13 19:31:20|95875|95827|95848|95800|95875|95827|95848|95800|14
1739475090000|2025-02-13 19:31:30|95849|95801|95811|95763|95855|95807|95811|95763|20
1739475100000|2025-02-13 19:31:40|95810|95762|95798|95750|95814|95766|95798|95750|26
1739475110000|2025-02-13 19:31:50|95773|95725|95763|95715|95774|95726|95760|95712|20
1739475120000|2025-02-13 19:32:00|95765|95717|95760|95712|95781|95733|95760|95712|28
1739475130000|2025-02-13 19:32:10|95767|95719|95760|95712|95781|95733|95760|95712|11
1739475140000|2025-02-13 19:32:20|95731|95683|95735|95687|95735|95687|95727|95679|27
1739475160000|2025-02-13 19:32:40|95736|95688|95710|95662|95736|95688|95705|95657|22
1739475170000|2025-02-13 19:32:50|95711|95663|95703|95655|95713|95665|95703|95655|11
1739475180000|2025-02-13 19:33:00|95683|95635|95666|95618|95684|95636|95658|95610|24
1739475190000|2025-02-13 19:33:10|95675|95627|95721|95673|95721|95673|95675|95627|23
1739475200000|2025-02-13 19:33:20|95722|95674|95747|95699|95747|95699|95722|95674|8
1739475230000|2025-02-13 19:33:50|95761|95713|95776|95728|95776|95728|95761|95713|6
1739475240000|2025-02-13 19:34:00|95800|95752|95806|95758|95809|95761|95800|95752|4
1739475250000|2025-02-13 19:34:10|95807|95759|95758|95710|95807|95759|95758|95710|18
1739475260000|2025-02-13 19:34:20|95760|95712|95705|95657|95762|95714|95676|95628|21
1739475270000|2025-02-13 19:34:30|95704|95656|95742|95694|95743|95695|95704|95656|20
1739475280000|2025-02-13 19:34:40|95743|95695|95745|95697|95746|95698|95743|95695|10
1739475290000|2025-02-13 19:34:50|95741|95693|95746|95698|95746|95698|95738|95690|11
1739475300000|2025-02-13 19:35:00|95766|95718|95784|95736|95784|95736|95766|95718|23
1739475340000|2025-02-13 19:35:40|95785|95737|95785|95737|95785|95737|95784|95736|3
1739475350000|2025-02-13 19:35:50|95796|95748|95796|95748|95796|95748|95796|95748|1
1739475360000|2025-02-13 19:36:00|95807|95759|95836|95788|95837|95789|95807|95759|24
1739475370000|2025-02-13 19:36:10|95835|95787|95790|95742|95837|95789|95789|95741|21
1739475380000|2025-02-13 19:36:20|95789|95741|95788|95740|95793|95745|95782|95734|20
1739475390000|2025-02-13 19:36:30|95787|95739|95783|95735|95793|95745|95780|95732|17
1739475400000|2025-02-13 19:36:40|95785|95737|95751|95703|95789|95741|95750|95702|16
1739475410000|2025-02-13 19:36:50|95752|95704|95756|95708|95760|95712|95749|95701|12
1739475420000|2025-02-13 19:37:00|95767|95719|95770|95722|95770|95722|95767|95719|2
1739475430000|2025-02-13 19:37:10|95785|95737|95796|95748|95798|95750|95785|95737|10
1739475450000|2025-02-13 19:37:30|95797|95749|95770|95722|95797|95749|95770|95722|5
1739475460000|2025-02-13 19:37:40|95754|95706|95729|95681|95754|95706|95729|95681|19
1739475470000|2025-02-13 19:37:50|95730|95682|95738|95690|95738|95690|95729|95681|14
1739475480000|2025-02-13 19:38:00|95746|95698|95745|95697|95754|95706|95731|95683|16
1739475490000|2025-02-13 19:38:10|95746|95698|95713|95665|95746|95698|95713|95665|8
1739475500000|2025-02-13 19:38:20|95722|95674|95725|95677|95725|95677|95722|95674|2
1739475510000|2025-02-13 19:38:30|95745|95697|95754|95706|95754|95706|95745|95697|9
1739475540000|2025-02-13 19:39:00|95726|95678|95719|95671|95728|95680|95714|95666|21
1739475550000|2025-02-13 19:39:10|95715|95667|95714|95666|95717|95669|95713|95665|17
1739475560000|2025-02-13 19:39:20|95715|95667|95720|95672|95720|95672|95713|95665|17
1739475570000|2025-02-13 19:39:30|95719|95671|95713|95665|95720|95672|95713|95665|10
1739475600000|2025-02-13 19:40:00|95673|95625|95676|95628|95680|95632|95671|95623|15
1739475610000|2025-02-13 19:40:10|95677|95629|95677|95629|95677|95629|95676|95628|3
1739475620000|2025-02-13 19:40:20|95678|95630|95704|95656|95704|95656|95678|95630|11
1739475630000|2025-02-13 19:40:30|95702|95654|95694|95646|95702|95654|95677|95629|22
1739475640000|2025-02-13 19:40:40|95695|95647|95688|95640|95695|95647|95676|95628|23
1739475650000|2025-02-13 19:40:50|95690|95642|95679|95631|95690|95642|95679|95631|16
1739475660000|2025-02-13 19:41:00|95677|95629|95707|95659|95707|95659|95660|95612|25
1739475670000|2025-02-13 19:41:10|95705|95657|95696|95648|95707|95659|95696|95648|17
1739475680000|2025-02-13 19:41:20|95688|95640|95678|95630|95688|95640|95678|95630|2
1739475690000|2025-02-13 19:41:30|95667|95619|95657|95609|95667|95619|95657|95609|8
1739475700000|2025-02-13 19:41:40|95663|95615|95663|95615|95663|95615|95663|95615|1
1739475710000|2025-02-13 19:41:50|95660|95612|95632|95584|95660|95612|95632|95584|13
1739475720000|2025-02-13 19:42:00|95633|95585|95635|95587|95635|95587|95633|95585|3
1739475740000|2025-02-13 19:42:20|95631|95583|95635|95587|95635|95587|95631|95583|11
1739475750000|2025-02-13 19:42:30|95634|95586|95634|95586|95635|95587|95633|95585|8
1739475760000|2025-02-13 19:42:40|95635|95587|95633|95585|95635|95587|95633|95585|6
1739475770000|2025-02-13 19:42:50|95634|95586|95668|95620|95668|95620|95634|95586|13
1739475780000|2025-02-13 19:43:00|95665|95617|95660|95612|95665|95617|95660|95612|5
1739475820000|2025-02-13 19:43:40|95679|95631|95700|95652|95704|95656|95679|95631|15
1739475830000|2025-02-13 19:43:50|95698|95650|95721|95673|95721|95673|95697|95649|28
1739475840000|2025-02-13 19:44:00|95717|95669|95727|95679|95742|95694|95717|95669|25
1739475850000|2025-02-13 19:44:10|95728|95680|95723|95675|95731|95683|95723|95675|21
1739475860000|2025-02-13 19:44:20|95725|95677|95732|95684|95733|95685|95725|95677|21
1739475870000|2025-02-13 19:44:30|95729|95681|95723|95675|95732|95684|95721|95673|24
1739475880000|2025-02-13 19:44:40|95722|95674|95745|95697|95748|95700|95722|95674|17
1739475890000|2025-02-13 19:44:50|95743|95695|95744|95696|95746|95698|95743|95695|5
1739475900000|2025-02-13 19:45:00|95743|95695|95743|95695|95746|95698|95743|95695|7
1739475910000|2025-02-13 19:45:10|95737|95689|95721|95673|95737|95689|95721|95673|5
1739475920000|2025-02-13 19:45:20|95731|95683|95758|95710|95764|95716|95724|95676|21
1739475930000|2025-02-13 19:45:30|95757|95709|95728|95680|95770|95722|95728|95680|26
1739475940000|2025-02-13 19:45:40|95710|95662|95678|95630|95710|95662|95678|95630|10
1739475950000|2025-02-13 19:45:50|95677|95629|95660|95612|95679|95631|95660|95612|27
1739475960000|2025-02-13 19:46:00|95658|95610|95696|95648|95698|95650|95658|95610|31
1739475970000|2025-02-13 19:46:10|95701|95653|95688|95640|95701|95653|95688|95640|15
1739475980000|2025-02-13 19:46:20|95690|95642|95690|95642|95701|95653|95688|95640|23
1739475990000|2025-02-13 19:46:30|95688|95640|95688|95640|95690|95642|95688|95640|3
1739476000000|2025-02-13 19:46:40|95690|95642|95692|95644|95698|95650|95690|95642|10
1739476020000|2025-02-13 19:47:00|95705|95657|95721|95673|95722|95674|95705|95657|13
1739476030000|2025-02-13 19:47:10|95722|95674|95694|95646|95724|95676|95694|95646|17
1739476040000|2025-02-13 19:47:20|95690|95642|95685|95637|95696|95648|95685|95637|14
1739476050000|2025-02-13 19:47:30|95669|95621|95657|95609|95669|95621|95653|95605|22
1739476060000|2025-02-13 19:47:40|95658|95610|95672|95624|95672|95624|95657|95609|19
1739476070000|2025-02-13 19:47:50|95676|95628|95673|95625|95680|95632|95670|95622|21
1739476080000|2025-02-13 19:48:00|95675|95627|95635|95587|95675|95627|95629|95581|10
1739476090000|2025-02-13 19:48:10|95634|95586|95629|95581|95637|95589|95629|95581|13
1739476100000|2025-02-13 19:48:20|95628|95580|95669|95621|95669|95621|95628|95580|9
1739476120000|2025-02-13 19:48:40|95687|95639|95687|95639|95691|95643|95686|95638|14
1739476130000|2025-02-13 19:48:50|95689|95641|95684|95636|95690|95642|95683|95635|20
1739476140000|2025-02-13 19:49:00|95682|95634|95658|95610|95691|95643|95658|95610|22
1739476150000|2025-02-13 19:49:10|95652|95604|95669|95621|95674|95626|95640|95592|33
1739476170000|2025-02-13 19:49:30|95685|95637|95702|95654|95703|95655|95685|95637|14
1739476180000|2025-02-13 19:49:40|95708|95660|95700|95652|95712|95664|95700|95652|22
1739476190000|2025-02-13 19:49:50|95695|95647|95708|95660|95708|95660|95692|95644|20
1739476200000|2025-02-13 19:50:00|95706|95658|95676|95628|95723|95675|95675|95627|29
1739476210000|2025-02-13 19:50:10|95677|95629|95678|95630|95711|95663|95677|95629|30
1739476220000|2025-02-13 19:50:20|95679|95631|95715|95667|95718|95670|95679|95631|16
1739476230000|2025-02-13 19:50:30|95716|95668|95715|95667|95716|95668|95715|95667|2
1739476240000|2025-02-13 19:50:40|95708|95660|95679|95631|95708|95660|95679|95631|19
1739476250000|2025-02-13 19:50:50|95672|95624|95673|95625|95679|95631|95669|95621|22
1739476260000|2025-02-13 19:51:00|95674|95626|95667|95619|95678|95630|95653|95605|27
1739476270000|2025-02-13 19:51:10|95666|95618|95610|95562|95672|95624|95607|95559|14
1739476280000|2025-02-13 19:51:20|95628|95580|95635|95587|95642|95594|95627|95579|19
1739476290000|2025-02-13 19:51:30|95636|95588|95621|95573|95636|95588|95620|95572|9
1739476300000|2025-02-13 19:51:40|95635|95587|95641|95593|95648|95600|95633|95585|25
1739476310000|2025-02-13 19:51:50|95642|95594|95638|95590|95642|95594|95638|95590|20
1739476320000|2025-02-13 19:52:00|95639|95591|95667|95619|95680|95632|95638|95590|21
1739476330000|2025-02-13 19:52:10|95674|95626|95674|95626|95674|95626|95667|95619|11
1739476340000|2025-02-13 19:52:20|95672|95624|95667|95619|95673|95625|95667|95619|17
1739476350000|2025-02-13 19:52:30|95669|95621|95654|95606|95672|95624|95646|95598|18
1739476360000|2025-02-13 19:52:40|95653|95605|95666|95618|95673|95625|95653|95605|18
1739476370000|2025-02-13 19:52:50|95667|95619|95683|95635|95683|95635|95667|95619|19
1739476380000|2025-02-13 19:53:00|95680|95632|95654|95606|95693|95645|95651|95603|27
1739476390000|2025-02-13 19:53:10|95653|95605|95647|95599|95676|95628|95646|95598|26
1739476400000|2025-02-13 19:53:20|95646|95598|95618|95570|95652|95604|95618|95570|20
1739476410000|2025-02-13 19:53:30|95629|95581|95629|95581|95631|95583|95623|95575|22
1739476420000|2025-02-13 19:53:40|95624|95576|95635|95587|95635|95587|95622|95574|14
1739476430000|2025-02-13 19:53:50|95636|95588|95647|95599|95648|95600|95636|95588|16
1739476440000|2025-02-13 19:54:00|95646|95598|95657|95609|95662|95614|95646|95598|25
1739476450000|2025-02-13 19:54:10|95656|95608|95653|95605|95656|95608|95653|95605|10
1739476460000|2025-02-13 19:54:20|95654|95606|95672|95624|95678|95630|95654|95606|19
1739476470000|2025-02-13 19:54:30|95673|95625|95667|95619|95673|95625|95664|95616|15
1739476480000|2025-02-13 19:54:40|95666|95618|95666|95618|95670|95622|95662|95614|9
1739476490000|2025-02-13 19:54:50|95654|95606|95662|95614|95662|95614|95653|95605|9
1739476500000|2025-02-13 19:55:00|95661|95613|95664|95616|95666|95618|95661|95613|14
1739476510000|2025-02-13 19:55:10|95663|95615|95677|95629|95683|95635|95662|95614|22
1739476520000|2025-02-13 19:55:20|95681|95633|95691|95643|95693|95645|95680|95632|17
1739476530000|2025-02-13 19:55:30|95694|95646|95695|95647|95695|95647|95691|95643|6
1739476540000|2025-02-13 19:55:40|95694|95646|95696|95648|95704|95656|95694|95646|15
1739476550000|2025-02-13 19:55:50|95698|95650|95696|95648|95699|95651|95696|95648|5
1739476560000|2025-02-13 19:56:00|95704|95656|95731|95683|95733|95685|95703|95655|15
1739476570000|2025-02-13 19:56:10|95735|95687|95750|95702|95758|95710|95735|95687|25
1739476580000|2025-02-13 19:56:20|95748|95700|95743|95695|95749|95701|95739|95691|13
1739476590000|2025-02-13 19:56:30|95742|95694|95762|95714|95768|95720|95741|95693|19
1739476600000|2025-02-13 19:56:40|95765|95717|95776|95728|95776|95728|95765|95717|17
1739476610000|2025-02-13 19:56:50|95778|95730|95736|95688|95779|95731|95736|95688|18
1739476620000|2025-02-13 19:57:00|95740|95692|95739|95691|95754|95706|95730|95682|25
1739476630000|2025-02-13 19:57:10|95744|95696|95727|95679|95749|95701|95724|95676|20
1739476640000|2025-02-13 19:57:20|95728|95680|95714|95666|95730|95682|95714|95666|14
1739476650000|2025-02-13 19:57:30|95717|95669|95714|95666|95717|95669|95714|95666|4
1739476660000|2025-02-13 19:57:40|95696|95648|95690|95642|95696|95648|95690|95642|3
1739476670000|2025-02-13 19:57:50|95687|95639|95698|95650|95702|95654|95677|95629|28
1739476680000|2025-02-13 19:58:00|95697|95649|95715|95667|95715|95667|95690|95642|22
1739476690000|2025-02-13 19:58:10|95713|95665|95702|95654|95714|95666|95699|95651|16
1739476700000|2025-02-13 19:58:20|95703|95655|95715|95667|95715|95667|95703|95655|12
1739476710000|2025-02-13 19:58:30|95714|95666|95698|95650|95716|95668|95697|95649|21
1739476720000|2025-02-13 19:58:40|95701|95653|95690|95642|95701|95653|95690|95642|4
1739476730000|2025-02-13 19:58:50|95678|95630|95683|95635|95685|95637|95672|95624|17
1739476740000|2025-02-13 19:59:00|95684|95636|95685|95637|95687|95639|95669|95621|23
1739476750000|2025-02-13 19:59:10|95684|95636|95639|95591|95684|95636|95638|95590|29
1739476760000|2025-02-13 19:59:20|95642|95594|95633|95585|95645|95597|95633|95585|16
1739476770000|2025-02-13 19:59:30|95636|95588|95637|95589|95653|95605|95634|95586|26
1739476780000|2025-02-13 19:59:40|95639|95591|95634|95586|95639|95591|95629|95581|18
1739476790000|2025-02-13 19:59:50|95633|95585|95656|95608|95658|95610|95633|95585|22
1739476800000|2025-02-13 20:00:00|95655|95607|95626|95578|95661|95613|95622|95574|11
1739476810000|2025-02-13 20:00:10|95625|95577|95664|95616|95667|95619|95617|95569|18
1739476820000|2025-02-13 20:00:20|95665|95617|95659|95611|95672|95624|95659|95611|26
1739476830000|2025-02-13 20:00:30|95660|95612|95658|95610|95661|95613|95657|95609|17
1739476840000|2025-02-13 20:00:40|95660|95612|95659|95611|95660|95612|95658|95610|6
1739476850000|2025-02-13 20:00:50|95658|95610|95658|95610|95659|95611|95657|95609|13
1739476860000|2025-02-13 20:01:00|95659|95611|95683|95635|95683|95635|95659|95611|19
1739476870000|2025-02-13 20:01:10|95682|95634|95708|95660|95709|95661|95680|95632|16
1739476880000|2025-02-13 20:01:20|95698|95650|95724|95676|95724|95676|95686|95638|30
1739476890000|2025-02-13 20:01:30|95723|95675|95765|95717|95772|95724|95720|95672|29
1739476900000|2025-02-13 20:01:40|95763|95715|95771|95723|95775|95727|95761|95713|26
1739476910000|2025-02-13 20:01:50|95773|95725|95780|95732|95814|95766|95765|95717|25
1739476920000|2025-02-13 20:02:00|95779|95731|95734|95686|95779|95731|95733|95685|13
1739476930000|2025-02-13 20:02:10|95735|95687|95726|95678|95735|95687|95723|95675|23
1739476940000|2025-02-13 20:02:20|95725|95677|95697|95649|95731|95683|95696|95648|16
1739476950000|2025-02-13 20:02:30|95696|95648|95701|95653|95704|95656|95696|95648|5
1739476980000|2025-02-13 20:03:00|95715|95667|95702|95654|95725|95677|95701|95653|20
1739476990000|2025-02-13 20:03:10|95701|95653|95701|95653|95701|95653|95701|95653|1
1739477000000|2025-02-13 20:03:20|95704|95656|95707|95659|95708|95660|95704|95656|4
1739477010000|2025-02-13 20:03:30|95719|95671|95735|95687|95736|95688|95719|95671|10
1739477020000|2025-02-13 20:03:40|95741|95693|95740|95692|95745|95697|95740|95692|8
1739477030000|2025-02-13 20:03:50|95741|95693|95747|95699|95747|95699|95741|95693|13
1739477040000|2025-02-13 20:04:00|95769|95721|95770|95722|95777|95729|95769|95721|24
1739477050000|2025-02-13 20:04:10|95773|95725|95817|95769|95825|95777|95772|95724|31
1739477060000|2025-02-13 20:04:20|95819|95771|95823|95775|95830|95782|95818|95770|29
1739477070000|2025-02-13 20:04:30|95819|95771|95868|95820|95868|95820|95819|95771|18
1739477080000|2025-02-13 20:04:40|95875|95827|95896|95848|95898|95850|95875|95827|31
1739477090000|2025-02-13 20:04:50|95892|95844|95878|95830|95898|95850|95878|95830|14
1739477100000|2025-02-13 20:05:00|95884|95836|95868|95820|95884|95836|95868|95820|13
1739477110000|2025-02-13 20:05:10|95851|95803|95851|95803|95851|95803|95846|95798|6
1739477120000|2025-02-13 20:05:20|95869|95821|95892|95844|95894|95846|95869|95821|24
1739477130000|2025-02-13 20:05:30|95890|95842|95925|95877|95926|95878|95890|95842|26
1739477140000|2025-02-13 20:05:40|95926|95878|95900|95852|95943|95895|95898|95850|29
1739477150000|2025-02-13 20:05:50|95898|95850|95898|95850|95898|95850|95898|95850|1
1739477160000|2025-02-13 20:06:00|95891|95843|95877|95829|95891|95843|95877|95829|3
1739477170000|2025-02-13 20:06:10|95895|95847|95895|95847|95895|95847|95895|95847|1
1739477180000|2025-02-13 20:06:20|95900|95852|95915|95867|95921|95873|95900|95852|19
1739477190000|2025-02-13 20:06:30|95919|95871|95914|95866|95919|95871|95914|95866|9
1739477200000|2025-02-13 20:06:40|95917|95869|95915|95867|95934|95886|95915|95867|26
1739477210000|2025-02-13 20:06:50|95873|95825|95876|95828|95882|95834|95873|95825|12
1739477220000|2025-02-13 20:07:00|95883|95835|95892|95844|95893|95845|95876|95828|15
1739477230000|2025-02-13 20:07:10|95891|95843|95918|95870|95918|95870|95891|95843|26
1739477240000|2025-02-13 20:07:20|95915|95867|95910|95862|95915|95867|95910|95862|11
1739477250000|2025-02-13 20:07:30|95892|95844|95886|95838|95892|95844|95885|95837|17
1739477270000|2025-02-13 20:07:50|95876|95828|95866|95818|95876|95828|95866|95818|12
1739477290000|2025-02-13 20:08:10|95867|95819|95866|95818|95867|95819|95866|95818|2
1739477300000|2025-02-13 20:08:20|95870|95822|95896|95848|95896|95848|95870|95822|8
1739477310000|2025-02-13 20:08:30|95895|95847|95876|95828|95919|95871|95875|95827|22
1739477320000|2025-02-13 20:08:40|95875|95827|95889|95841|95891|95843|95874|95826|19
1739477330000|2025-02-13 20:08:50|95891|95843|95895|95847|95913|95865|95891|95843|16
1739477340000|2025-02-13 20:09:00|95889|95841|95896|95848|95897|95849|95887|95839|8
1739477350000|2025-02-13 20:09:10|95901|95853|95896|95848|95902|95854|95896|95848|10
1739477360000|2025-02-13 20:09:20|95898|95850|95900|95852|95912|95864|95898|95850|21
1739477370000|2025-02-13 20:09:30|95899|95851|95898|95850|95905|95857|95898|95850|13
1739477380000|2025-02-13 20:09:40|95897|95849|95903|95855|95903|95855|95897|95849|9
1739477390000|2025-02-13 20:09:50|95901|95853|95900|95852|95905|95857|95898|95850|15
1739477400000|2025-02-13 20:10:00|95899|95851|95868|95820|95900|95852|95868|95820|22
1739477410000|2025-02-13 20:10:10|95885|95837|95893|95845|95901|95853|95885|95837|8
1739477420000|2025-02-13 20:10:20|95894|95846|95927|95879|95930|95882|95894|95846|17
1739477430000|2025-02-13 20:10:30|95925|95877|95933|95885|95939|95891|95925|95877|20
1739477440000|2025-02-13 20:10:40|95932|95884|95931|95883|95935|95887|95931|95883|8
1739477450000|2025-02-13 20:10:50|95933|95885|95931|95883|95933|95885|95931|95883|3
1739477460000|2025-02-13 20:11:00|95929|95881|95899|95851|95929|95881|95891|95843|22
1739477470000|2025-02-13 20:11:10|95898|95850|95898|95850|95900|95852|95897|95849|7
1739477480000|2025-02-13 20:11:20|95900|95852|95896|95848|95901|95853|95896|95848|7
1739477490000|2025-02-13 20:11:30|95893|95845|95891|95843|95894|95846|95891|95843|6
1739477500000|2025-02-13 20:11:40|95892|95844|95922|95874|95924|95876|95892|95844|12
1739477510000|2025-02-13 20:11:50|95924|95876|95954|95906|95955|95907|95922|95874|20
1739477520000|2025-02-13 20:12:00|95955|95907|96000|95952|96000|95952|95955|95907|21
1739477530000|2025-02-13 20:12:10|95998|95950|95995|95947|95999|95951|95995|95947|16
1739477540000|2025-02-13 20:12:20|95993|95945|95957|95909|95993|95945|95955|95907|10
1739477550000|2025-02-13 20:12:30|95958|95910|95988|95940|95990|95942|95956|95908|19
1739477560000|2025-02-13 20:12:40|95994|95946|95985|95937|95999|95951|95985|95937|12
1739477570000|2025-02-13 20:12:50|95974|95926|95962|95914|95974|95926|95960|95912|5
1739477580000|2025-02-13 20:13:00|95979|95931|95982|95934|95989|95941|95978|95930|20
1739477590000|2025-02-13 20:13:10|95979|95931|95958|95910|95979|95931|95940|95892|17
1739477600000|2025-02-13 20:13:20|95957|95909|95947|95899|95962|95914|95944|95896|26
1739477610000|2025-02-13 20:13:30|95949|95901|95950|95902|95951|95903|95945|95897|15
1739477620000|2025-02-13 20:13:40|95952|95904|95946|95898|95952|95904|95945|95897|12
1739477630000|2025-02-13 20:13:50|95948|95900|95959|95911|95964|95916|95948|95900|18
1739477640000|2025-02-13 20:14:00|95963|95915|96002|95954|96005|95957|95963|95915|22
1739477650000|2025-02-13 20:14:10|96005|95957|96051|96003|96054|96006|96002|95954|27
1739477660000|2025-02-13 20:14:20|96053|96005|96034|95986|96059|96011|96034|95986|18
1739477670000|2025-02-13 20:14:30|96045|95997|96039|95991|96049|96001|96034|95986|15
1739477680000|2025-02-13 20:14:40|96046|95998|96050|96002|96055|96007|96034|95986|27
1739477690000|2025-02-13 20:14:50|96047|95999|96058|96010|96061|96013|96045|95997|27
1739477700000|2025-02-13 20:15:00|96060|96012|96050|96002|96062|96014|96037|95989|22
1739477710000|2025-02-13 20:15:10|96051|96003|96046|95998|96051|96003|96039|95991|26
1739477720000|2025-02-13 20:15:20|96045|95997|96039|95991|96051|96003|96037|95989|19
1739477730000|2025-02-13 20:15:30|96040|95992|96039|95991|96040|95992|96039|95991|4
1739477740000|2025-02-13 20:15:40|96040|95992|96073|96025|96082|96034|96040|95992|17
1739477750000|2025-02-13 20:15:50|96068|96020|96044|95996|96068|96020|96044|95996|15
1739477760000|2025-02-13 20:16:00|96040|95992|96056|96008|96065|96017|96040|95992|19
1739477770000|2025-02-13 20:16:10|96055|96007|96067|96019|96070|96022|96054|96006|17
1739477780000|2025-02-13 20:16:20|96068|96020|96084|96036|96094|96046|96067|96019|17
1739477790000|2025-02-13 20:16:30|96085|96037|96091|96043|96093|96045|96085|96037|15
1739477800000|2025-02-13 20:16:40|96090|96042|96090|96042|96092|96044|96090|96042|5
1739477810000|2025-02-13 20:16:50|96092|96044|96093|96045|96094|96046|96090|96042|15
1739477820000|2025-02-13 20:17:00|96094|96046|96137|96089|96143|96095|96094|96046|13
1739477830000|2025-02-13 20:17:10|96138|96090|96119|96071|96149|96101|96117|96069|19
1739477840000|2025-02-13 20:17:20|96110|96062|96144|96096|96150|96102|96099|96051|30
1739477850000|2025-02-13 20:17:30|96143|96095|96147|96099|96155|96107|96143|96095|11
1739477860000|2025-02-13 20:17:40|96152|96104|96154|96106|96157|96109|96150|96102|14
1739477870000|2025-02-13 20:17:50|96155|96107|96147|96099|96155|96107|96147|96099|14
1739477880000|2025-02-13 20:18:00|96144|96096|96141|96093|96147|96099|96141|96093|11
1739477890000|2025-02-13 20:18:10|96147|96099|96172|96124|96173|96125|96147|96099|10
1739477900000|2025-02-13 20:18:20|96171|96123|96209|96161|96215|96167|96168|96120|28
1739477910000|2025-02-13 20:18:30|96211|96163|96208|96160|96227|96179|96208|96160|24
1739477920000|2025-02-13 20:18:40|96213|96165|96209|96161|96219|96171|96208|96160|21
1739477930000|2025-02-13 20:18:50|96210|96162|96210|96162|96218|96170|96209|96161|10
1739477940000|2025-02-13 20:19:00|96211|96163|96236|96188|96244|96196|96210|96162|26
1739477950000|2025-02-13 20:19:10|96246|96198|96250|96202|96276|96228|96243|96195|24
1739477960000|2025-02-13 20:19:20|96251|96203|96263|96215|96266|96218|96251|96203|17
1739477980000|2025-02-13 20:19:40|96258|96210|96234|96186|96258|96210|96228|96180|16
1739477990000|2025-02-13 20:19:50|96233|96185|96227|96179|96234|96186|96227|96179|6
1739478000000|2025-02-13 20:20:00|96226|96178|96165|96117|96226|96178|96160|96112|32
1739478010000|2025-02-13 20:20:10|96162|96114|96182|96134|96184|96136|96160|96112|25
1739478020000|2025-02-13 20:20:20|96183|96135|96182|96134|96186|96138|96182|96134|13
1739478030000|2025-02-13 20:20:30|96172|96124|96170|96122|96191|96143|96166|96118|20
1739478040000|2025-02-13 20:20:40|96166|96118|96165|96117|96166|96118|96165|96117|8
1739478050000|2025-02-13 20:20:50|96166|96118|96141|96093|96166|96118|96141|96093|9
1739478060000|2025-02-13 20:21:00|96127|96079|96097|96049|96127|96079|96096|96048|15
1739478070000|2025-02-13 20:21:10|96109|96061|96114|96066|96132|96084|96108|96060|28
1739478080000|2025-02-13 20:21:20|96113|96065|96109|96061|96113|96065|96108|96060|15
1739478100000|2025-02-13 20:21:40|96102|96054|96095|96047|96102|96054|96095|96047|2
1739478110000|2025-02-13 20:21:50|96094|96046|96083|96035|96094|96046|96061|96013|21
1739478120000|2025-02-13 20:22:00|96084|96036|96095|96047|96104|96056|96080|96032|22
1739478130000|2025-02-13 20:22:10|96122|96074|96101|96053|96127|96079|96101|96053|10
1739478140000|2025-02-13 20:22:20|96102|96054|96122|96074|96130|96082|96102|96054|17
1739478150000|2025-02-13 20:22:30|96123|96075|96116|96068|96127|96079|96116|96068|13
1739478160000|2025-02-13 20:22:40|96113|96065|96132|96084|96138|96090|96113|96065|13
1739478170000|2025-02-13 20:22:50|96134|96086|96133|96085|96135|96087|96133|96085|3
1739478180000|2025-02-13 20:23:00|96124|96076|96102|96054|96124|96076|96102|96054|9
1739478190000|2025-02-13 20:23:10|96104|96056|96102|96054|96104|96056|96102|96054|5
1739478210000|2025-02-13 20:23:30|96087|96039|96100|96052|96108|96060|96082|96034|11
1739478220000|2025-02-13 20:23:40|96102|96054|96101|96053|96103|96055|96101|96053|10
1739478230000|2025-02-13 20:23:50|96102|96054|96134|96086|96139|96091|96101|96053|15
1739478240000|2025-02-13 20:24:00|96141|96093|96137|96089|96144|96096|96135|96087|16
1739478250000|2025-02-13 20:24:10|96134|96086|96127|96079|96134|96086|96124|96076|7
1739478260000|2025-02-13 20:24:20|96125|96077|96131|96083|96144|96096|96124|96076|13
1739478270000|2025-02-13 20:24:30|96132|96084|96124|96076|96134|96086|96124|96076|13
1739478280000|2025-02-13 20:24:40|96126|96078|96124|96076|96126|96078|96124|96076|5
1739478290000|2025-02-13 20:24:50|96115|96067|96116|96068|96122|96074|96100|96052|19
1739478300000|2025-02-13 20:25:00|96115|96067|96102|96054|96117|96069|96102|96054|12
1739478320000|2025-02-13 20:25:20|96088|96040|96110|96062|96110|96062|96081|96033|19
1739478330000|2025-02-13 20:25:30|96111|96063|96147|96099|96147|96099|96111|96063|22
1739478340000|2025-02-13 20:25:40|96148|96100|96175|96127|96178|96130|96145|96097|29
1739478350000|2025-02-13 20:25:50|96174|96126|96175|96127|96194|96146|96174|96126|12
1739478360000|2025-02-13 20:26:00|96179|96131|96194|96146|96196|96148|96175|96127|22
1739478370000|2025-02-13 20:26:10|96199|96151|96154|96106|96201|96153|96154|96106|14
1739478380000|2025-02-13 20:26:20|96155|96107|96143|96095|96156|96108|96133|96085|22
1739478390000|2025-02-13 20:26:30|96142|96094|96166|96118|96166|96118|96141|96093|18
1739478400000|2025-02-13 20:26:40|96167|96119|96171|96123|96177|96129|96166|96118|19
1739478410000|2025-02-13 20:26:50|96168|96120|96189|96141|96205|96157|96167|96119|32
1739478420000|2025-02-13 20:27:00|96188|96140|96179|96131|96188|96140|96174|96126|20
1739478430000|2025-02-13 20:27:10|96180|96132|96151|96103|96182|96134|96151|96103|20
1739478440000|2025-02-13 20:27:20|96153|96105|96125|96077|96153|96105|96113|96065|21
1739478450000|2025-02-13 20:27:30|96135|96087|96138|96090|96140|96092|96125|96077|19
1739478460000|2025-02-13 20:27:40|96137|96089|96143|96095|96145|96097|96137|96089|17
1739478470000|2025-02-13 20:27:50|96142|96094|96142|96094|96148|96100|96142|96094|10
1739478480000|2025-02-13 20:28:00|96146|96098|96152|96104|96156|96108|96143|96095|25
1739478490000|2025-02-13 20:28:10|96151|96103|96173|96125|96174|96126|96149|96101|17
1739478500000|2025-02-13 20:28:20|96172|96124|96181|96133|96187|96139|96172|96124|10
1739478510000|2025-02-13 20:28:30|96182|96134|96189|96141|96198|96150|96182|96134|7
1739478520000|2025-02-13 20:28:40|96176|96128|96149|96101|96176|96128|96147|96099|14
1739478530000|2025-02-13 20:28:50|96150|96102|96150|96102|96154|96106|96149|96101|13
1739478540000|2025-02-13 20:29:00|96151|96103|96153|96105|96157|96109|96150|96102|18
1739478550000|2025-02-13 20:29:10|96157|96109|96158|96110|96159|96111|96130|96082|19
1739478560000|2025-02-13 20:29:20|96162|96114|96170|96122|96174|96126|96161|96113|27
1739478570000|2025-02-13 20:29:30|96172|96124|96190|96142|96192|96144|96170|96122|17
1739478580000|2025-02-13 20:29:40|96189|96141|96179|96131|96189|96141|96179|96131|3
1739478590000|2025-02-13 20:29:50|96174|96126|96174|96126|96174|96126|96174|96126|1
1739478600000|2025-02-13 20:30:00|96154|96106|96155|96107|96158|96110|96135|96087|24
1739478610000|2025-02-13 20:30:10|96157|96109|96159|96111|96159|96111|96157|96109|2
1739478620000|2025-02-13 20:30:20|96154|96106|96154|96106|96155|96107|96149|96101|7
1739478630000|2025-02-13 20:30:30|96147|96099|96144|96096|96147|96099|96144|96096|2
1739478640000|2025-02-13 20:30:40|96143|96095|96158|96110|96159|96111|96143|96095|14
1739478650000|2025-02-13 20:30:50|96175|96127|96181|96133|96186|96138|96175|96127|13
1739478660000|2025-02-13 20:31:00|96186|96138|96175|96127|96201|96153|96175|96127|15
1739478670000|2025-02-13 20:31:10|96164|96116|96196|96148|96197|96149|96163|96115|25
1739478680000|2025-02-13 20:31:20|96195|96147|96191|96143|96196|96148|96176|96128|26
1739478690000|2025-02-13 20:31:30|96190|96142|96210|96162|96215|96167|96190|96142|12
1739478700000|2025-02-13 20:31:40|96211|96163|96212|96164|96217|96169|96202|96154|29
1739478710000|2025-02-13 20:31:50|96214|96166|96215|96167|96217|96169|96212|96164|13
1739478720000|2025-02-13 20:32:00|96218|96170|96241|96193|96242|96194|96217|96169|6
1739478730000|2025-02-13 20:32:10|96237|96189|96236|96188|96238|96190|96233|96185|12
1739478740000|2025-02-13 20:32:20|96235|96187|96235|96187|96235|96187|96233|96185|3
1739478750000|2025-02-13 20:32:30|96230|96182|96210|96162|96230|96182|96207|96159|12
1739478760000|2025-02-13 20:32:40|96211|96163|96207|96159|96214|96166|96207|96159|8
1739478770000|2025-02-13 20:32:50|96212|96164|96209|96161|96227|96179|96208|96160|27
1739478780000|2025-02-13 20:33:00|96210|96162|96208|96160|96210|96162|96208|96160|9
1739478790000|2025-02-13 20:33:10|96207|96159|96219|96171|96227|96179|96207|96159|16
1739478800000|2025-02-13 20:33:20|96218|96170|96221|96173|96221|96173|96218|96170|13
1739478810000|2025-02-13 20:33:30|96231|96183|96248|96200|96255|96207|96231|96183|12
1739478820000|2025-02-13 20:33:40|96249|96201|96254|96206|96258|96210|96248|96200|11
1739478830000|2025-02-13 20:33:50|96251|96203|96228|96180|96251|96203|96228|96180|19
1739478840000|2025-02-13 20:34:00|96224|96176|96236|96188|96241|96193|96222|96174|12
1739478850000|2025-02-13 20:34:10|96237|96189|96245|96197|96253|96205|96237|96189|18
1739478860000|2025-02-13 20:34:20|96243|96195|96245|96197|96248|96200|96241|96193|14
1739478870000|2025-02-13 20:34:30|96242|96194|96222|96174|96242|96194|96222|96174|5
1739478880000|2025-02-13 20:34:40|96212|96164|96203|96155|96212|96164|96203|96155|4
1739478900000|2025-02-13 20:35:00|96194|96146|96195|96147|96198|96150|96189|96141|7
1739478910000|2025-02-13 20:35:10|96186|96138|96170|96122|96186|96138|96165|96117|6
1739478920000|2025-02-13 20:35:20|96171|96123|96167|96119|96177|96129|96167|96119|10
1739478940000|2025-02-13 20:35:40|96174|96126|96181|96133|96181|96133|96174|96126|5
1739478950000|2025-02-13 20:35:50|96183|96135|96157|96109|96183|96135|96144|96096|12
1739478960000|2025-02-13 20:36:00|96148|96100|96086|96038|96148|96100|96085|96037|22
1739478970000|2025-02-13 20:36:10|96083|96035|96082|96034|96083|96035|96080|96032|10
1739478980000|2025-02-13 20:36:20|96083|96035|96101|96053|96103|96055|96082|96034|14
1739478990000|2025-02-13 20:36:30|96099|96051|96150|96102|96151|96103|96099|96051|17
1739479000000|2025-02-13 20:36:40|96149|96101|96128|96080|96158|96110|96128|96080|22
1739479010000|2025-02-13 20:36:50|96126|96078|96128|96080|96130|96082|96124|96076|4
1739479020000|2025-02-13 20:37:00|96129|96081|96098|96050|96129|96081|96098|96050|26
1739479030000|2025-02-13 20:37:10|96099|96051|96098|96050|96102|96054|96098|96050|5
1739479050000|2025-02-13 20:37:30|96084|96036|96071|96023|96084|96036|96071|96023|5
1739479060000|2025-02-13 20:37:40|96053|96005|96056|96008|96056|96008|96051|96003|6
1739479070000|2025-02-13 20:37:50|96055|96007|96061|96013|96068|96020|96055|96007|12
1739479080000|2025-02-13 20:38:00|96062|96014|96101|96053|96105|96057|96062|96014|12
1739479090000|2025-02-13 20:38:10|96124|96076|96125|96077|96127|96079|96124|96076|4
1739479100000|2025-02-13 20:38:20|96124|96076|96126|96078|96130|96082|96120|96072|14
1739479110000|2025-02-13 20:38:30|96123|96075|96112|96064|96123|96075|96105|96057|17
1739479120000|2025-02-13 20:38:40|96111|96063|96113|96065|96121|96073|96102|96054|12
1739479130000|2025-02-13 20:38:50|96115|96067|96103|96055|96117|96069|96103|96055|8
1739479140000|2025-02-13 20:39:00|96105|96057|96101|96053|96112|96064|96101|96053|16
1739479150000|2025-02-13 20:39:10|96106|96058|96107|96059|96114|96066|96106|96058|19
1739479160000|2025-02-13 20:39:20|96105|96057|96138|96090|96146|96098|96105|96057|20
1739479170000|2025-02-13 20:39:30|96139|96091|96152|96104|96152|96104|96138|96090|31
1739479180000|2025-02-13 20:39:40|96154|96106|96161|96113|96162|96114|96151|96103|20
1739479190000|2025-02-13 20:39:50|96167|96119|96174|96126|96180|96132|96167|96119|23
1739479200000|2025-02-13 20:40:00|96175|96127|96188|96140|96190|96142|96175|96127|15
1739479210000|2025-02-13 20:40:10|96194|96146|96173|96125|96194|96146|96173|96125|7
1739479220000|2025-02-13 20:40:20|96171|96123|96169|96121|96171|96123|96169|96121|2
1739479230000|2025-02-13 20:40:30|96170|96122|96223|96175|96229|96181|96169|96121|22
1739479240000|2025-02-13 20:40:40|96221|96173|96199|96151|96221|96173|96182|96134|24
1739479250000|2025-02-13 20:40:50|96198|96150|96188|96140|96198|96150|96188|96140|6
1739479260000|2025-02-13 20:41:00|96192|96144|96188|96140|96195|96147|96188|96140|7
1739479270000|2025-02-13 20:41:10|96196|96148|96217|96169|96223|96175|96196|96148|17
1739479280000|2025-02-13 20:41:20|96215|96167|96201|96153|96215|96167|96201|96153|5
1739479290000|2025-02-13 20:41:30|96203|96155|96185|96137|96203|96155|96183|96135|6
1739479320000|2025-02-13 20:42:00|96175|96127|96170|96122|96175|96127|96167|96119|8
1739479330000|2025-02-13 20:42:10|96173|96125|96195|96147|96195|96147|96169|96121|28
1739479340000|2025-02-13 20:42:20|96199|96151|96203|96155|96206|96158|96199|96151|7
1739479350000|2025-02-13 20:42:30|96195|96147|96185|96137|96195|96147|96185|96137|3
1739479360000|2025-02-13 20:42:40|96172|96124|96173|96125|96173|96125|96157|96109|4
1739479370000|2025-02-13 20:42:50|96183|96135|96186|96138|96190|96142|96181|96133|11
1739479380000|2025-02-13 20:43:00|96188|96140|96191|96143|96191|96143|96188|96140|2
1739479390000|2025-02-13 20:43:10|96188|96140|96186|96138|96188|96140|96186|96138|5
1739479400000|2025-02-13 20:43:20|96196|96148|96217|96169|96217|96169|96196|96148|9
1739479410000|2025-02-13 20:43:30|96209|96161|96211|96163|96215|96167|96200|96152|17
1739479420000|2025-02-13 20:43:40|96210|96162|96208|96160|96211|96163|96208|96160|14
1739479430000|2025-02-13 20:43:50|96194|96146|96177|96129|96194|96146|96175|96127|19
1739479440000|2025-02-13 20:44:00|96176|96128|96179|96131|96182|96134|96175|96127|17
1739479450000|2025-02-13 20:44:10|96178|96130|96198|96150|96220|96172|96178|96130|22
1739479460000|2025-02-13 20:44:20|96196|96148|96204|96156|96205|96157|96192|96144|13
1739479470000|2025-02-13 20:44:30|96208|96160|96189|96141|96210|96162|96187|96139|16
1739479480000|2025-02-13 20:44:40|96190|96142|96193|96145|96204|96156|96190|96142|15
1739479500000|2025-02-13 20:45:00|96190|96142|96222|96174|96226|96178|96184|96136|19
1739479510000|2025-02-13 20:45:10|96218|96170|96148|96100|96218|96170|96148|96100|22
1739479520000|2025-02-13 20:45:20|96150|96102|96173|96125|96173|96125|96147|96099|25
1739479530000|2025-02-13 20:45:30|96174|96126|96222|96174|96226|96178|96174|96126|23
1739479540000|2025-02-13 20:45:40|96224|96176|96239|96191|96239|96191|96222|96174|5
1739479550000|2025-02-13 20:45:50|96231|96183|96213|96165|96231|96183|96213|96165|5
1739479560000|2025-02-13 20:46:00|96235|96187|96234|96186|96240|96192|96229|96181|12
1739479570000|2025-02-13 20:46:10|96233|96185|96246|96198|96249|96201|96228|96180|18
1739479580000|2025-02-13 20:46:20|96252|96204|96307|96259|96308|96260|96247|96199|22
1739479590000|2025-02-13 20:46:30|96308|96260|96309|96261|96311|96263|96307|96259|9
1739479600000|2025-02-13 20:46:40|96310|96262|96307|96259|96310|96262|96307|96259|6
1739479620000|2025-02-13 20:47:00|96301|96253|96311|96263|96311|96263|96295|96247|16
1739479630000|2025-02-13 20:47:10|96318|96270|96308|96260|96321|96273|96304|96256|15
1739479640000|2025-02-13 20:47:20|96319|96271|96304|96256|96319|96271|96304|96256|11
1739479660000|2025-02-13 20:47:40|96309|96261|96314|96266|96315|96267|96309|96261|5
1739479670000|2025-02-13 20:47:50|96305|96257|96304|96256|96305|96257|96304|96256|2
1739479680000|2025-02-13 20:48:00|96297|96249|96248|96200|96297|96249|96240|96192|24
1739479690000|2025-02-13 20:48:10|96255|96207|96261|96213|96261|96213|96242|96194|24
1739479700000|2025-02-13 20:48:20|96265|96217|96280|96232|96288|96240|96265|96217|21
1739479710000|2025-02-13 20:48:30|96290|96242|96288|96240|96290|96242|96278|96230|22
1739479720000|2025-02-13 20:48:40|96290|96242|96272|96224|96290|96242|96272|96224|19
1739479730000|2025-02-13 20:48:50|96274|96226|96277|96229|96278|96230|96272|96224|11
1739479740000|2025-02-13 20:49:00|96287|96239|96237|96189|96288|96240|96235|96187|17
1739479750000|2025-02-13 20:49:10|96236|96188|96230|96182|96242|96194|96230|96182|5
1739479760000|2025-02-13 20:49:20|96235|96187|96244|96196|96245|96197|96232|96184|14
1739479770000|2025-02-13 20:49:30|96243|96195|96197|96149|96244|96196|96193|96145|19
1739479780000|2025-02-13 20:49:40|96198|96150|96197|96149|96203|96155|96196|96148|10
1739479790000|2025-02-13 20:49:50|96203|96155|96230|96182|96232|96184|96198|96150|14
1739479800000|2025-02-13 20:50:00|96236|96188|96230|96182|96236|96188|96198|96150|18
1739479810000|2025-02-13 20:50:10|96221|96173|96201|96153|96228|96180|96201|96153|15
1739479820000|2025-02-13 20:50:20|96200|96152|96170|96122|96227|96179|96166|96118|20
1739479830000|2025-02-13 20:50:30|96172|96124|96177|96129|96180|96132|96172|96124|6
1739479840000|2025-02-13 20:50:40|96168|96120|96145|96097|96168|96120|96143|96095|14
1739479850000|2025-02-13 20:50:50|96144|96096|96134|96086|96145|96097|96134|96086|5
1739479860000|2025-02-13 20:51:00|96130|96082|96134|96086|96140|96092|96105|96057|31
1739479880000|2025-02-13 20:51:20|96137|96089|96181|96133|96181|96133|96137|96089|12
1739479890000|2025-02-13 20:51:30|96205|96157|96205|96157|96205|96157|96185|96137|10
1739479900000|2025-02-13 20:51:40|96191|96143|96190|96142|96191|96143|96183|96135|17
1739479910000|2025-02-13 20:51:50|96191|96143|96215|96167|96219|96171|96191|96143|15
1739479920000|2025-02-13 20:52:00|96214|96166|96185|96137|96214|96166|96182|96134|14
1739479930000|2025-02-13 20:52:10|96174|96126|96149|96101|96174|96126|96149|96101|15
1739479940000|2025-02-13 20:52:20|96150|96102|96158|96110|96158|96110|96149|96101|7
1739479950000|2025-02-13 20:52:30|96152|96104|96158|96110|96158|96110|96152|96104|10
1739479960000|2025-02-13 20:52:40|96152|96104|96152|96104|96152|96104|96149|96101|9
1739479970000|2025-02-13 20:52:50|96157|96109|96158|96110|96158|96110|96157|96109|2
1739479990000|2025-02-13 20:53:10|96153|96105|96149|96101|96153|96105|96149|96101|4
1739480000000|2025-02-13 20:53:20|96151|96103|96147|96099|96151|96103|96147|96099|6
1739480010000|2025-02-13 20:53:30|96148|96100|96144|96096|96157|96109|96142|96094|13
1739480020000|2025-02-13 20:53:40|96142|96094|96137|96089|96142|96094|96135|96087|10
1739480030000|2025-02-13 20:53:50|96138|96090|96140|96092|96140|96092|96138|96090|5
1739480040000|2025-02-13 20:54:00|96145|96097|96180|96132|96182|96134|96145|96097|15
1739480050000|2025-02-13 20:54:10|96182|96134|96174|96126|96183|96135|96174|96126|4
1739480060000|2025-02-13 20:54:20|96176|96128|96180|96132|96182|96134|96176|96128|12
1739480070000|2025-02-13 20:54:30|96181|96133|96230|96182|96233|96185|96181|96133|12
1739480080000|2025-02-13 20:54:40|96235|96187|96247|96199|96247|96199|96231|96183|6
1739480090000|2025-02-13 20:54:50|96245|96197|96201|96153|96245|96197|96200|96152|14
1739480100000|2025-02-13 20:55:00|96186|96138|96147|96099|96186|96138|96115|96067|24
1739480130000|2025-02-13 20:55:30|96171|96123|96187|96139|96188|96140|96171|96123|8
1739480140000|2025-02-13 20:55:40|96186|96138|96190|96142|96214|96166|96186|96138|11
1739480150000|2025-02-13 20:55:50|96215|96167|96216|96168|96216|96168|96215|96167|2
1739480160000|2025-02-13 20:56:00|96208|96160|96209|96161|96216|96168|96208|96160|7
1739480170000|2025-02-13 20:56:10|96200|96152|96200|96152|96200|96152|96200|96152|1
1739480180000|2025-02-13 20:56:20|96204|96156|96155|96107|96230|96182|96155|96107|16
1739480210000|2025-02-13 20:56:50|96141|96093|96129|96081|96141|96093|96121|96073|7
1739480220000|2025-02-13 20:57:00|96134|96086|96140|96092|96140|96092|96134|96086|3
1739480240000|2025-02-13 20:57:20|96147|96099|96155|96107|96155|96107|96147|96099|3
1739480260000|2025-02-13 20:57:40|96169|96121|96175|96127|96176|96128|96169|96121|7
1739480270000|2025-02-13 20:57:50|96193|96145|96205|96157|96206|96158|96193|96145|3
1739480280000|2025-02-13 20:58:00|96229|96181|96242|96194|96242|96194|96229|96181|5
1739480290000|2025-02-13 20:58:10|96267|96219|96273|96225|96273|96225|96267|96219|2
1739480300000|2025-02-13 20:58:20|96275|96227|96267|96219|96277|96229|96267|96219|5
1739480310000|2025-02-13 20:58:30|96255|96207|96228|96180|96255|96207|96228|96180|4
1739480320000|2025-02-13 20:58:40|96229|96181|96235|96187|96235|96187|96229|96181|7
1739480340000|2025-02-13 20:59:00|96242|96194|96315|96267|96315|96267|96242|96194|12
1739480350000|2025-02-13 20:59:10|96309|96261|96260|96212|96309|96261|96250|96202|13
1739480360000|2025-02-13 20:59:20|96262|96214|96281|96233|96290|96242|96256|96208|31
1739480370000|2025-02-13 20:59:30|96282|96234|96289|96241|96321|96273|96282|96234|18
1739480380000|2025-02-13 20:59:40|96291|96243|96293|96245|96316|96268|96287|96239|28
1739480390000|2025-02-13 20:59:50|96294|96246|96312|96264|96329|96281|96294|96246|30
1739480400000|2025-02-13 21:00:00|96304|96256|96329|96281|96331|96283|96292|96244|27
1739480410000|2025-02-13 21:00:10|96335|96287|96326|96278|96335|96287|96324|96276|19
1739480420000|2025-02-13 21:00:20|96321|96273|96317|96269|96321|96273|96317|96269|2
1739480430000|2025-02-13 21:00:30|96323|96275|96329|96281|96329|96281|96323|96275|3
1739480440000|2025-02-13 21:00:40|96317|96269|96322|96274|96328|96280|96317|96269|6
1739480450000|2025-02-13 21:00:50|96319|96271|96317|96269|96319|96271|96317|96269|2
1739480460000|2025-02-13 21:01:00|96312|96264|96315|96267|96316|96268|96312|96264|11
1739480470000|2025-02-13 21:01:10|96305|96257|96289|96241|96305|96257|96288|96240|5
1739480490000|2025-02-13 21:01:30|96309|96261|96320|96272|96326|96278|96309|96261|3
1739480500000|2025-02-13 21:01:40|96323|96275|96328|96280|96344|96296|96320|96272|16
1739480510000|2025-02-13 21:01:50|96330|96282|96354|96306|96355|96307|96329|96281|14
1739480520000|2025-02-13 21:02:00|96355|96307|96371|96323|96376|96328|96355|96307|15
1739480530000|2025-02-13 21:02:10|96374|96326|96366|96318|96374|96326|96366|96318|12
1739480540000|2025-02-13 21:02:20|96356|96308|96356|96308|96376|96328|96331|96283|15
1739480550000|2025-02-13 21:02:30|96350|96302|96347|96299|96350|96302|96305|96257|29
1739480560000|2025-02-13 21:02:40|96346|96298|96361|96313|96362|96314|96346|96298|25
1739480570000|2025-02-13 21:02:50|96364|96316|96365|96317|96368|96320|96362|96314|16
1739480580000|2025-02-13 21:03:00|96364|96316|96374|96326|96378|96330|96363|96315|23
1739480590000|2025-02-13 21:03:10|96373|96325|96369|96321|96377|96329|96369|96321|15
1739480600000|2025-02-13 21:03:20|96367|96319|96369|96321|96371|96323|96365|96317|13
1739480610000|2025-02-13 21:03:30|96372|96324|96384|96336|96391|96343|96372|96324|18
1739480620000|2025-02-13 21:03:40|96385|96337|96377|96329|96386|96338|96375|96327|22
1739480630000|2025-02-13 21:03:50|96376|96328|96386|96338|96386|96338|96376|96328|13
1739480640000|2025-02-13 21:04:00|96387|96339|96380|96332|96387|96339|96377|96329|11
1739480650000|2025-02-13 21:04:10|96383|96335|96378|96330|96384|96336|96378|96330|13
1739480660000|2025-02-13 21:04:20|96377|96329|96377|96329|96383|96335|96377|96329|17
1739480670000|2025-02-13 21:04:30|96379|96331|96382|96334|96382|96334|96377|96329|10
1739480680000|2025-02-13 21:04:40|96379|96331|96381|96333|96382|96334|96377|96329|15
1739480690000|2025-02-13 21:04:50|96380|96332|96414|96366|96414|96366|96380|96332|20
1739480700000|2025-02-13 21:05:00|96413|96365|96412|96364|96413|96365|96412|96364|4
1739480710000|2025-02-13 21:05:10|96413|96365|96441|96393|96441|96393|96412|96364|16
1739480720000|2025-02-13 21:05:20|96442|96394|96411|96363|96445|96397|96403|96355|14
1739480730000|2025-02-13 21:05:30|96410|96362|96418|96370|96419|96371|96410|96362|6
1739480740000|2025-02-13 21:05:40|96408|96360|96403|96355|96408|96360|96398|96350|16
1739480750000|2025-02-13 21:05:50|96402|96354|96379|96331|96405|96357|96376|96328|16
1739480760000|2025-02-13 21:06:00|96380|96332|96380|96332|96384|96336|96379|96331|19
1739480770000|2025-02-13 21:06:10|96384|96336|96381|96333|96388|96340|96379|96331|13
1739480780000|2025-02-13 21:06:20|96380|96332|96388|96340|96405|96357|96380|96332|22
1739480790000|2025-02-13 21:06:30|96389|96341|96379|96331|96395|96347|96379|96331|9
1739480800000|2025-02-13 21:06:40|96369|96321|96392|96344|96392|96344|96358|96310|12
1739480810000|2025-02-13 21:06:50|96393|96345|96391|96343|96395|96347|96391|96343|9
1739480820000|2025-02-13 21:07:00|96394|96346|96400|96352|96406|96358|96391|96343|11
1739480830000|2025-02-13 21:07:10|96402|96354|96400|96352|96403|96355|96400|96352|3
1739480840000|2025-02-13 21:07:20|96404|96356|96420|96372|96424|96376|96404|96356|14
1739480850000|2025-02-13 21:07:30|96426|96378|96461|96413|96463|96415|96424|96376|25
1739480860000|2025-02-13 21:07:40|96463|96415|96464|96416|96464|96416|96461|96413|6
1739480870000|2025-02-13 21:07:50|96463|96415|96465|96417|96469|96421|96461|96413|16
1739480880000|2025-02-13 21:08:00|96467|96419|96466|96418|96467|96419|96458|96410|6
1739480910000|2025-02-13 21:08:30|96469|96421|96468|96420|96469|96421|96468|96420|2
1739480920000|2025-02-13 21:08:40|96470|96422|96471|96423|96477|96429|96469|96421|13
1739480930000|2025-02-13 21:08:50|96474|96426|96481|96433|96481|96433|96473|96425|9
1739480940000|2025-02-13 21:09:00|96487|96439|96509|96461|96509|96461|96487|96439|17
1739480950000|2025-02-13 21:09:10|96506|96458|96506|96458|96510|96462|96501|96453|18
1739480960000|2025-02-13 21:09:20|96503|96455|96501|96453|96503|96455|96501|96453|2
1739480980000|2025-02-13 21:09:40|96503|96455|96523|96475|96524|96476|96503|96455|14
1739480990000|2025-02-13 21:09:50|96524|96476|96524|96476|96528|96480|96523|96475|5
1739481000000|2025-02-13 21:10:00|96522|96474|96524|96476|96524|96476|96522|96474|6
1739481010000|2025-02-13 21:10:10|96544|96496|96528|96480|96565|96517|96528|96480|9
1739481020000|2025-02-13 21:10:20|96531|96483|96518|96470|96531|96483|96516|96468|21
1739481030000|2025-02-13 21:10:30|96517|96469|96523|96475|96525|96477|96515|96467|14
1739481040000|2025-02-13 21:10:40|96522|96474|96521|96473|96522|96474|96515|96467|18
1739481050000|2025-02-13 21:10:50|96525|96477|96533|96485|96536|96488|96520|96472|17
1739481060000|2025-02-13 21:11:00|96534|96486|96518|96470|96534|96486|96516|96468|22
1739481070000|2025-02-13 21:11:10|96526|96478|96525|96477|96526|96478|96525|96477|2
1739481080000|2025-02-13 21:11:20|96517|96469|96458|96410|96517|96469|96452|96404|21
1739481090000|2025-02-13 21:11:30|96457|96409|96460|96412|96464|96416|96457|96409|8
1739481100000|2025-02-13 21:11:40|96461|96413|96471|96423|96487|96439|96460|96412|27
1739481110000|2025-02-13 21:11:50|96470|96422|96470|96422|96472|96424|96470|96422|6
1739481120000|2025-02-13 21:12:00|96474|96426|96481|96433|96482|96434|96472|96424|15
1739481130000|2025-02-13 21:12:10|96484|96436|96495|96447|96496|96448|96482|96434|21
1739481140000|2025-02-13 21:12:20|96496|96448|96505|96457|96506|96458|96486|96438|21
1739481150000|2025-02-13 21:12:30|96504|96456|96506|96458|96508|96460|96502|96454|26
1739481160000|2025-02-13 21:12:40|96505|96457|96504|96456|96506|96458|96501|96453|15
1739481170000|2025-02-13 21:12:50|96503|96455|96518|96470|96518|96470|96503|96455|10
1739481180000|2025-02-13 21:13:00|96517|96469|96515|96467|96521|96473|96515|96467|12
1739481190000|2025-02-13 21:13:10|96517|96469|96487|96439|96518|96470|96487|96439|15
1739481200000|2025-02-13 21:13:20|96488|96440|96491|96443|96498|96450|96487|96439|9
1739481210000|2025-02-13 21:13:30|96490|96442|96500|96452|96501|96453|96490|96442|14
1739481220000|2025-02-13 21:13:40|96499|96451|96493|96445|96499|96451|96493|96445|7
1739481230000|2025-02-13 21:13:50|96495|96447|96494|96446|96501|96453|96493|96445|17
1739481240000|2025-02-13 21:14:00|96495|96447|96519|96471|96526|96478|96493|96445|16
1739481250000|2025-02-13 21:14:10|96520|96472|96523|96475|96524|96476|96519|96471|6
1739481260000|2025-02-13 21:14:20|96524|96476|96524|96476|96526|96478|96523|96475|9
1739481270000|2025-02-13 21:14:30|96529|96481|96524|96476|96529|96481|96524|96476|2
1739481280000|2025-02-13 21:14:40|96526|96478|96524|96476|96526|96478|96524|96476|3
1739481300000|2025-02-13 21:15:00|96523|96475|96484|96436|96523|96475|96484|96436|6
1739481310000|2025-02-13 21:15:10|96471|96423|96479|96431|96484|96436|96465|96417|29
1739481320000|2025-02-13 21:15:20|96476|96428|96440|96392|96476|96428|96440|96392|15
1739481330000|2025-02-13 21:15:30|96437|96389|96426|96378|96438|96390|96426|96378|12
1739481340000|2025-02-13 21:15:40|96427|96379|96426|96378|96427|96379|96422|96374|11
1739481350000|2025-02-13 21:15:50|96433|96385|96443|96395|96446|96398|96433|96385|6
1739481360000|2025-02-13 21:16:00|96427|96379|96384|96336|96427|96379|96380|96332|13
1739481370000|2025-02-13 21:16:10|96388|96340|96398|96350|96401|96353|96386|96338|22
1739481380000|2025-02-13 21:16:20|96397|96349|96396|96348|96397|96349|96396|96348|2
1739481390000|2025-02-13 21:16:30|96399|96351|96397|96349|96402|96354|96397|96349|15
1739481400000|2025-02-13 21:16:40|96398|96350|96397|96349|96398|96350|96397|96349|2
1739481410000|2025-02-13 21:16:50|96398|96350|96397|96349|96398|96350|96397|96349|2
1739481420000|2025-02-13 21:17:00|96398|96350|96397|96349|96410|96362|96397|96349|18
1739481430000|2025-02-13 21:17:10|96399|96351|96397|96349|96399|96351|96397|96349|2
1739481440000|2025-02-13 21:17:20|96399|96351|96385|96337|96399|96351|96385|96337|4
1739481450000|2025-02-13 21:17:30|96381|96333|96378|96330|96381|96333|96378|96330|3
1739481460000|2025-02-13 21:17:40|96379|96331|96385|96337|96386|96338|96378|96330|9
1739481470000|2025-02-13 21:17:50|96383|96335|96394|96346|96396|96348|96383|96335|12
1739481480000|2025-02-13 21:18:00|96396|96348|96407|96359|96407|96359|96394|96346|20
1739481490000|2025-02-13 21:18:10|96402|96354|96400|96352|96402|96354|96400|96352|3
1739481500000|2025-02-13 21:18:20|96401|96353|96408|96360|96412|96364|96401|96353|5
1739481510000|2025-02-13 21:18:30|96414|96366|96418|96370|96418|96370|96411|96363|8
1739481520000|2025-02-13 21:18:40|96420|96372|96418|96370|96425|96377|96418|96370|7
1739481530000|2025-02-13 21:18:50|96411|96363|96400|96352|96411|96363|96400|96352|3
1739481550000|2025-02-13 21:19:10|96402|96354|96407|96359|96407|96359|96400|96352|4
1739481560000|2025-02-13 21:19:20|96406|96358|96464|96416|96466|96418|96406|96358|27
1739481570000|2025-02-13 21:19:30|96465|96417|96467|96419|96468|96420|96463|96415|16
1739481580000|2025-02-13 21:19:40|96465|96417|96467|96419|96469|96421|96465|96417|10
1739481590000|2025-02-13 21:19:50|96468|96420|96441|96393|96468|96420|96441|96393|9
1739481600000|2025-02-13 21:20:00|96424|96376|96429|96381|96434|96386|96412|96364|19
1739481610000|2025-02-13 21:20:10|96430|96382|96437|96389|96439|96391|96427|96379|16
1739481620000|2025-02-13 21:20:20|96438|96390|96429|96381|96438|96390|96429|96381|8
1739481700000|2025-02-13 21:21:40|96425|96377|96429|96381|96429|96381|96425|96377|7
1739481720000|2025-02-13 21:22:00|96434|96386|96434|96386|96435|96387|96434|96386|3
1739481730000|2025-02-13 21:22:10|96433|96385|96433|96385|96433|96385|96430|96382|7
1739481740000|2025-02-13 21:22:20|96431|96383|96429|96381|96431|96383|96429|96381|6
1739481750000|2025-02-13 21:22:30|96430|96382|96431|96383|96432|96384|96429|96381|5
1739481760000|2025-02-13 21:22:40|96430|96382|96430|96382|96432|96384|96430|96382|4
1739481770000|2025-02-13 21:22:50|96429|96381|96432|96384|96432|96384|96429|96381|6
1739481780000|2025-02-13 21:23:00|96431|96383|96430|96382|96433|96385|96430|96382|12
1739481790000|2025-02-13 21:23:10|96432|96384|96434|96386|96434|96386|96432|96384|6
1739481800000|2025-02-13 21:23:20|96433|96385|96435|96387|96435|96387|96433|96385|3
1739481830000|2025-02-13 21:23:50|96462|96414|96476|96428|96478|96430|96462|96414|5
1739481840000|2025-02-13 21:24:00|96487|96439|96498|96450|96499|96451|96487|96439|5
1739481850000|2025-02-13 21:24:10|96499|96451|96499|96451|96499|96451|96497|96449|5
1739481860000|2025-02-13 21:24:20|96500|96452|96500|96452|96500|96452|96500|96452|1
1739481880000|2025-02-13 21:24:40|96506|96458|96500|96452|96506|96458|96500|96452|2
1739481900000|2025-02-13 21:25:00|96512|96464|96520|96472|96522|96474|96512|96464|6
1739481910000|2025-02-13 21:25:10|96521|96473|96521|96473|96521|96473|96521|96473|1
1739481930000|2025-02-13 21:25:30|96544|96496|96563|96515|96563|96515|96544|96496|7
1739482000000|2025-02-13 21:26:40|96561|96513|96526|96478|96561|96513|96525|96477|9
1739482030000|2025-02-13 21:27:10|96513|96465|96501|96453|96513|96465|96501|96453|6
1739482040000|2025-02-13 21:27:20|96519|96471|96538|96490|96539|96491|96519|96471|11
1739482050000|2025-02-13 21:27:30|96539|96491|96538|96490|96539|96491|96537|96489|4
1739482090000|2025-02-13 21:28:10|96527|96479|96521|96473|96527|96479|96520|96472|6
1739482100000|2025-02-13 21:28:20|96522|96474|96523|96475|96523|96475|96522|96474|4
1739482110000|2025-02-13 21:28:30|96522|96474|96521|96473|96522|96474|96521|96473|2
1739482120000|2025-02-13 21:28:40|96519|96471|96501|96453|96519|96471|96501|96453|5
1739482140000|2025-02-13 21:29:00|96492|96444|96496|96448|96499|96451|96490|96442|10
1739482150000|2025-02-13 21:29:10|96481|96433|96450|96402|96481|96433|96448|96400|25
1739482160000|2025-02-13 21:29:20|96452|96404|96453|96405|96456|96408|96452|96404|14
1739482170000|2025-02-13 21:29:30|96455|96407|96452|96404|96456|96408|96449|96401|16
1739482180000|2025-02-13 21:29:40|96456|96408|96462|96414|96462|96414|96456|96408|12
1739482190000|2025-02-13 21:29:50|96463|96415|96458|96410|96463|96415|96456|96408|12
1739482200000|2025-02-13 21:30:00|96457|96409|96471|96423|96472|96424|96445|96397|21
1739482210000|2025-02-13 21:30:10|96473|96425|96464|96416|96473|96425|96462|96414|15
1739482220000|2025-02-13 21:30:20|96466|96418|96469|96421|96473|96425|96464|96416|16
1739482230000|2025-02-13 21:30:30|96472|96424|96479|96431|96486|96438|96468|96420|17
1739482240000|2025-02-13 21:30:40|96482|96434|96483|96435|96486|96438|96482|96434|13
1739482250000|2025-02-13 21:30:50|96482|96434|96483|96435|96488|96440|96481|96433|10
1739482260000|2025-02-13 21:31:00|96482|96434|96482|96434|96486|96438|96481|96433|11
1739482270000|2025-02-13 21:31:10|96489|96441|96482|96434|96489|96441|96482|96434|19
1739482280000|2025-02-13 21:31:20|96470|96422|96462|96414|96470|96422|96462|96414|2
1739482290000|2025-02-13 21:31:30|96467|96419|96462|96414|96467|96419|96462|96414|4
1739482300000|2025-02-13 21:31:40|96470|96422|96465|96417|96470|96422|96462|96414|10
1739482310000|2025-02-13 21:31:50|96464|96416|96468|96420|96469|96421|96464|96416|12
1739482320000|2025-02-13 21:32:00|96466|96418|96474|96426|96474|96426|96462|96414|15
1739482330000|2025-02-13 21:32:10|96465|96417|96462|96414|96465|96417|96462|96414|2
1739482340000|2025-02-13 21:32:20|96448|96400|96438|96390|96448|96400|96434|96386|10
1739482350000|2025-02-13 21:32:30|96446|96398|96438|96390|96446|96398|96438|96390|15
1739482360000|2025-02-13 21:32:40|96437|96389|96512|96464|96514|96466|96437|96389|23
1739482370000|2025-02-13 21:32:50|96510|96462|96603|96555|96642|96594|96510|96462|35
1739482380000|2025-02-13 21:33:00|96602|96554|96617|96569|96624|96576|96601|96553|27
1739482390000|2025-02-13 21:33:10|96616|96568|96702|96654|96702|96654|96616|96568|19
1739482400000|2025-02-13 21:33:20|96703|96655|96771|96723|96771|96723|96703|96655|17
1739482410000|2025-02-13 21:33:30|96768|96720|96766|96718|96768|96720|96736|96688|15
1739482420000|2025-02-13 21:33:40|96768|96720|96695|96647|96771|96723|96693|96645|12
1739482430000|2025-02-13 21:33:50|96696|96648|96651|96603|96697|96649|96630|96582|34
1739482440000|2025-02-13 21:34:00|96661|96613|96657|96609|96677|96629|96650|96602|24
1739482450000|2025-02-13 21:34:10|96646|96598|96601|96553|96647|96599|96596|96548|28
1739482460000|2025-02-13 21:34:20|96600|96552|96579|96531|96600|96552|96572|96524|14
1739482470000|2025-02-13 21:34:30|96578|96530|96607|96559|96621|96573|96578|96530|21
1739482480000|2025-02-13 21:34:40|96610|96562|96618|96570|96620|96572|96607|96559|18
1739482490000|2025-02-13 21:34:50|96617|96569|96637|96589|96639|96591|96617|96569|22
1739482500000|2025-02-13 21:35:00|96639|96591|96643|96595|96654|96606|96639|96591|21
1739482510000|2025-02-13 21:35:10|96648|96600|96643|96595|96654|96606|96636|96588|12
1739482520000|2025-02-13 21:35:20|96645|96597|96646|96598|96650|96602|96644|96596|20
1739482530000|2025-02-13 21:35:30|96648|96600|96636|96588|96648|96600|96636|96588|16
1739482540000|2025-02-13 21:35:40|96635|96587|96618|96570|96635|96587|96618|96570|3
1739482550000|2025-02-13 21:35:50|96617|96569|96548|96500|96617|96569|96546|96498|19
1739482560000|2025-02-13 21:36:00|96550|96502|96586|96538|96591|96543|96530|96482|32
1739482570000|2025-02-13 21:36:10|96571|96523|96561|96513|96571|96523|96561|96513|8
1739482580000|2025-02-13 21:36:20|96552|96504|96534|96486|96552|96504|96532|96484|20
1739482590000|2025-02-13 21:36:30|96533|96485|96544|96496|96549|96501|96530|96482|17
1739482600000|2025-02-13 21:36:40|96542|96494|96564|96516|96565|96517|96537|96489|27
1739482610000|2025-02-13 21:36:50|96563|96515|96576|96528|96576|96528|96563|96515|11
1739482620000|2025-02-13 21:37:00|96577|96529|96581|96533|96581|96533|96576|96528|10
1739482630000|2025-02-13 21:37:10|96579|96531|96585|96537|96591|96543|96577|96529|21
1739482640000|2025-02-13 21:37:20|96586|96538|96608|96560|96609|96561|96586|96538|18
1739482650000|2025-02-13 21:37:30|96603|96555|96601|96553|96605|96557|96599|96551|6
1739482660000|2025-02-13 21:37:40|96602|96554|96629|96581|96635|96587|96600|96552|23
1739482670000|2025-02-13 21:37:50|96628|96580|96617|96569|96628|96580|96615|96567|6
1739482680000|2025-02-13 21:38:00|96615|96567|96617|96569|96618|96570|96615|96567|5
1739482690000|2025-02-13 21:38:10|96618|96570|96638|96590|96641|96593|96618|96570|22
1739482700000|2025-02-13 21:38:20|96637|96589|96638|96590|96640|96592|96633|96585|24
1739482710000|2025-02-13 21:38:30|96635|96587|96641|96593|96641|96593|96633|96585|31
1739482720000|2025-02-13 21:38:40|96638|96590|96636|96588|96641|96593|96634|96586|18
1739482730000|2025-02-13 21:38:50|96635|96587|96676|96628|96680|96632|96634|96586|17
1739482740000|2025-02-13 21:39:00|96678|96630|96676|96628|96681|96633|96676|96628|9
1739482750000|2025-02-13 21:39:10|96678|96630|96704|96656|96704|96656|96676|96628|9
1739482760000|2025-02-13 21:39:20|96702|96654|96712|96664|96712|96664|96699|96651|17
1739482770000|2025-02-13 21:39:30|96710|96662|96762|96714|96765|96717|96710|96662|26
1739482780000|2025-02-13 21:39:40|96769|96721|96756|96708|96769|96721|96755|96707|20
1739482790000|2025-02-13 21:39:50|96752|96704|96770|96722|96770|96722|96740|96692|11
1739482800000|2025-02-13 21:40:00|96768|96720|96771|96723|96771|96723|96768|96720|4
1739482820000|2025-02-13 21:40:20|96767|96719|96731|96683|96767|96719|96731|96683|9
1739482830000|2025-02-13 21:40:30|96736|96688|96726|96678|96741|96693|96724|96676|23
1739482840000|2025-02-13 21:40:40|96725|96677|96724|96676|96726|96678|96724|96676|8
1739482850000|2025-02-13 21:40:50|96723|96675|96723|96675|96723|96675|96723|96675|1
1739482860000|2025-02-13 21:41:00|96708|96660|96661|96613|96708|96660|96661|96613|17
1739482870000|2025-02-13 21:41:10|96669|96621|96706|96658|96706|96658|96669|96621|13
1739482880000|2025-02-13 21:41:20|96711|96663|96697|96649|96714|96666|96697|96649|18
1739482900000|2025-02-13 21:41:40|96699|96651|96702|96654|96720|96672|96697|96649|20
1739482910000|2025-02-13 21:41:50|96701|96653|96697|96649|96701|96653|96697|96649|8
1739482920000|2025-02-13 21:42:00|96698|96650|96700|96652|96708|96660|96698|96650|8
1739482930000|2025-02-13 21:42:10|96698|96650|96670|96622|96699|96651|96670|96622|15
1739482940000|2025-02-13 21:42:20|96669|96621|96668|96620|96676|96628|96665|96617|20
1739482950000|2025-02-13 21:42:30|96666|96618|96645|96597|96667|96619|96642|96594|17
1739482960000|2025-02-13 21:42:40|96643|96595|96643|96595|96650|96602|96642|96594|15
1739482970000|2025-02-13 21:42:50|96642|96594|96653|96605|96653|96605|96642|96594|15
1739482980000|2025-02-13 21:43:00|96651|96603|96683|96635|96690|96642|96651|96603|27
1739482990000|2025-02-13 21:43:10|96680|96632|96680|96632|96694|96646|96673|96625|32
1739483000000|2025-02-13 21:43:20|96683|96635|96697|96649|96723|96675|96683|96635|27
1739483010000|2025-02-13 21:43:30|96692|96644|96696|96648|96703|96655|96674|96626|32
1739483020000|2025-02-13 21:43:40|96693|96645|96665|96617|96707|96659|96665|96617|24
1739483030000|2025-02-13 21:43:50|96668|96620|96688|96640|96689|96641|96666|96618|18
1739483040000|2025-02-13 21:44:00|96687|96639|96689|96641|96692|96644|96687|96639|25
1739483050000|2025-02-13 21:44:10|96691|96643|96678|96630|96691|96643|96678|96630|8
1739483060000|2025-02-13 21:44:20|96660|96612|96644|96596|96660|96612|96642|96594|19
1739483070000|2025-02-13 21:44:30|96646|96598|96627|96579|96648|96600|96616|96568|25
1739483080000|2025-02-13 21:44:40|96628|96580|96627|96579|96629|96581|96627|96579|6
1739483090000|2025-02-13 21:44:50|96629|96581|96650|96602|96653|96605|96628|96580|26
1739483100000|2025-02-13 21:45:00|96652|96604|96664|96616|96677|96629|96652|96604|18
1739483110000|2025-02-13 21:45:10|96665|96617|96616|96568|96665|96617|96616|96568|8
1739483120000|2025-02-13 21:45:20|96618|96570|96620|96572|96624|96576|96617|96569|24
1739483130000|2025-02-13 21:45:30|96621|96573|96619|96571|96642|96594|96619|96571|28
1739483140000|2025-02-13 21:45:40|96621|96573|96604|96556|96625|96577|96592|96544|18
1739483150000|2025-02-13 21:45:50|96603|96555|96618|96570|96618|96570|96600|96552|17
1739483160000|2025-02-13 21:46:00|96615|96567|96609|96561|96628|96580|96609|96561|20
1739483170000|2025-02-13 21:46:10|96611|96563|96586|96538|96611|96563|96586|96538|4
1739483180000|2025-02-13 21:46:20|96574|96526|96551|96503|96574|96526|96548|96500|18
1739483190000|2025-02-13 21:46:30|96550|96502|96546|96498|96551|96503|96546|96498|5
1739483210000|2025-02-13 21:46:50|96536|96488|96525|96477|96546|96498|96525|96477|5
1739483220000|2025-02-13 21:47:00|96510|96462|96474|96426|96510|96462|96468|96420|25
1739483230000|2025-02-13 21:47:10|96473|96425|96531|96483|96532|96484|96473|96425|27
1739483240000|2025-02-13 21:47:20|96533|96485|96550|96502|96553|96505|96533|96485|24
1739483250000|2025-02-13 21:47:30|96557|96509|96568|96520|96569|96521|96556|96508|19
1739483260000|2025-02-13 21:47:40|96569|96521|96596|96548|96597|96549|96569|96521|18
1739483270000|2025-02-13 21:47:50|96598|96550|96608|96560|96610|96562|96598|96550|11
1739483280000|2025-02-13 21:48:00|96607|96559|96598|96550|96607|96559|96598|96550|4
1739483290000|2025-02-13 21:48:10|96588|96540|96582|96534|96588|96540|96579|96531|10
1739483300000|2025-02-13 21:48:20|96584|96536|96572|96524|96584|96536|96572|96524|5
1739483310000|2025-02-13 21:48:30|96571|96523|96572|96524|96572|96524|96565|96517|13
1739483320000|2025-02-13 21:48:40|96571|96523|96536|96488|96572|96524|96533|96485|22
1739483330000|2025-02-13 21:48:50|96535|96487|96547|96499|96548|96500|96535|96487|17
1739483340000|2025-02-13 21:49:00|96546|96498|96537|96489|96548|96500|96536|96488|15
1739483350000|2025-02-13 21:49:10|96536|96488|96531|96483|96540|96492|96531|96483|19
1739483360000|2025-02-13 21:49:20|96538|96490|96531|96483|96538|96490|96531|96483|14
1739483370000|2025-02-13 21:49:30|96530|96482|96525|96477|96530|96482|96525|96477|3
1739483400000|2025-02-13 21:50:00|96514|96466|96499|96451|96514|96466|96493|96445|12
1739483410000|2025-02-13 21:50:10|96511|96463|96519|96471|96525|96477|96511|96463|20
1739483420000|2025-02-13 21:50:20|96520|96472|96532|96484|96533|96485|96520|96472|16
1739483430000|2025-02-13 21:50:30|96533|96485|96560|96512|96560|96512|96533|96485|8
1739483450000|2025-02-13 21:50:50|96553|96505|96546|96498|96553|96505|96546|96498|4
1739483460000|2025-02-13 21:51:00|96547|96499|96513|96465|96551|96503|96509|96461|11
1739483470000|2025-02-13 21:51:10|96518|96470|96517|96469|96520|96472|96514|96466|17
1739483480000|2025-02-13 21:51:20|96519|96471|96521|96473|96521|96473|96518|96470|11
1739483490000|2025-02-13 21:51:30|96522|96474|96517|96469|96524|96476|96517|96469|13
1739483500000|2025-02-13 21:51:40|96516|96468|96515|96467|96516|96468|96515|96467|2
1739483510000|2025-02-13 21:51:50|96514|96466|96501|96453|96514|96466|96501|96453|4
1739483520000|2025-02-13 21:52:00|96504|96456|96505|96457|96506|96458|96504|96456|5
1739483530000|2025-02-13 21:52:10|96506|96458|96502|96454|96506|96458|96502|96454|4
1739483540000|2025-02-13 21:52:20|96481|96433|96471|96423|96481|96433|96458|96410|18
1739483550000|2025-02-13 21:52:30|96470|96422|96445|96397|96475|96427|96439|96391|19
1739483570000|2025-02-13 21:52:50|96435|96387|96427|96379|96439|96391|96426|96378|23
1739483580000|2025-02-13 21:53:00|96426|96378|96437|96389|96440|96392|96426|96378|18
1739483590000|2025-02-13 21:53:10|96435|96387|96435|96387|96442|96394|96433|96385|17
1739483600000|2025-02-13 21:53:20|96437|96389|96443|96395|96443|96395|96437|96389|8
1739483610000|2025-02-13 21:53:30|96438|96390|96471|96423|96472|96424|96438|96390|31
1739483620000|2025-02-13 21:53:40|96470|96422|96465|96417|96480|96432|96465|96417|11
1739483630000|2025-02-13 21:53:50|96461|96413|96458|96410|96461|96413|96458|96410|2
1739483650000|2025-02-13 21:54:10|96448|96400|96443|96395|96448|96400|96441|96393|4
1739483660000|2025-02-13 21:54:20|96444|96396|96432|96384|96444|96396|96431|96383|12
1739483670000|2025-02-13 21:54:30|96428|96380|96432|96384|96436|96388|96428|96380|12
1739483680000|2025-02-13 21:54:40|96433|96385|96432|96384|96434|96386|96432|96384|13
1739483710000|2025-02-13 21:55:10|96431|96383|96393|96345|96431|96383|96393|96345|16
1739483720000|2025-02-13 21:55:20|96392|96344|96392|96344|96393|96345|96391|96343|9
1739483730000|2025-02-13 21:55:30|96391|96343|96392|96344|96392|96344|96391|96343|4
1739483740000|2025-02-13 21:55:40|96391|96343|96394|96346|96394|96346|96391|96343|3
1739483760000|2025-02-13 21:56:00|96414|96366|96422|96374|96425|96377|96414|96366|16
1739483770000|2025-02-13 21:56:10|96420|96372|96419|96371|96422|96374|96419|96371|6
1739483780000|2025-02-13 21:56:20|96409|96361|96401|96353|96409|96361|96401|96353|11
1739483790000|2025-02-13 21:56:30|96402|96354|96402|96354|96406|96358|96400|96352|14
1739483800000|2025-02-13 21:56:40|96407|96359|96413|96365|96413|96365|96406|96358|7
1739483810000|2025-02-13 21:56:50|96414|96366|96415|96367|96418|96370|96414|96366|3
1739483820000|2025-02-13 21:57:00|96416|96368|96432|96384|96432|96384|96416|96368|9
1739483830000|2025-02-13 21:57:10|96443|96395|96449|96401|96451|96403|96443|96395|18
1739483840000|2025-02-13 21:57:20|96448|96400|96451|96403|96451|96403|96448|96400|10
1739483850000|2025-02-13 21:57:30|96460|96412|96473|96425|96474|96426|96460|96412|16
1739483860000|2025-02-13 21:57:40|96474|96426|96479|96431|96483|96435|96473|96425|14
1739483880000|2025-02-13 21:58:00|96484|96436|96497|96449|96497|96449|96484|96436|10
1739483900000|2025-02-13 21:58:20|96498|96450|96509|96461|96509|96461|96498|96450|14
1739483910000|2025-02-13 21:58:30|96510|96462|96512|96464|96512|96464|96509|96461|4
1739483930000|2025-02-13 21:58:50|96524|96476|96497|96449|96524|96476|96497|96449|20
1739483940000|2025-02-13 21:59:00|96495|96447|96493|96445|96495|96447|96493|96445|2
1739483950000|2025-02-13 21:59:10|96481|96433|96483|96435|96490|96442|96473|96425|18
1739483960000|2025-02-13 21:59:20|96489|96441|96489|96441|96489|96441|96489|96441|1
1739483970000|2025-02-13 21:59:30|96488|96440|96498|96450|96501|96453|96487|96439|19
1739483980000|2025-02-13 21:59:40|96501|96453|96519|96471|96522|96474|96501|96453|25
1739483990000|2025-02-13 21:59:50|96520|96472|96513|96465|96523|96475|96512|96464|21
1739484000000|2025-02-13 22:00:00|96512|96464|96553|96505|96554|96506|96512|96464|22
1739484010000|2025-02-13 22:00:10|96550|96502|96545|96497|96552|96504|96545|96497|12
1739484020000|2025-02-13 22:00:20|96547|96499|96543|96495|96547|96499|96543|96495|8
1739484030000|2025-02-13 22:00:30|96540|96492|96543|96495|96543|96495|96540|96492|2
1739484050000|2025-02-13 22:00:50|96524|96476|96524|96476|96525|96477|96515|96467|13
1739484060000|2025-02-13 22:01:00|96523|96475|96542|96494|96543|96495|96523|96475|12
1739484070000|2025-02-13 22:01:10|96543|96495|96553|96505|96554|96506|96542|96494|18
1739484080000|2025-02-13 22:01:20|96557|96509|96549|96501|96558|96510|96549|96501|16
1739484090000|2025-02-13 22:01:30|96543|96495|96528|96480|96543|96495|96528|96480|4
1739484100000|2025-02-13 22:01:40|96529|96481|96528|96480|96529|96481|96528|96480|2
1739484110000|2025-02-13 22:01:50|96529|96481|96528|96480|96529|96481|96528|96480|2
1739484120000|2025-02-13 22:02:00|96536|96488|96539|96491|96539|96491|96536|96488|4
1739484130000|2025-02-13 22:02:10|96538|96490|96530|96482|96540|96492|96530|96482|25
1739484140000|2025-02-13 22:02:20|96533|96485|96551|96503|96556|96508|96533|96485|18
1739484150000|2025-02-13 22:02:30|96552|96504|96547|96499|96554|96506|96546|96498|17
1739484160000|2025-02-13 22:02:40|96546|96498|96546|96498|96546|96498|96544|96496|5
1739484170000|2025-02-13 22:02:50|96545|96497|96546|96498|96546|96498|96545|96497|6
1739484180000|2025-02-13 22:03:00|96545|96497|96534|96486|96545|96497|96533|96485|14
1739484190000|2025-02-13 22:03:10|96535|96487|96552|96504|96552|96504|96534|96486|14
1739484200000|2025-02-13 22:03:20|96551|96503|96559|96511|96560|96512|96551|96503|13
1739484210000|2025-02-13 22:03:30|96561|96513|96558|96510|96561|96513|96558|96510|3
1739484220000|2025-02-13 22:03:40|96563|96515|96567|96519|96570|96522|96563|96515|6
1739484230000|2025-02-13 22:03:50|96563|96515|96558|96510|96563|96515|96558|96510|5
1739484240000|2025-02-13 22:04:00|96549|96501|96527|96479|96549|96501|96527|96479|4
1739484260000|2025-02-13 22:04:20|96519|96471|96477|96429|96519|96471|96468|96420|10
1739484310000|2025-02-13 22:05:10|96484|96436|96490|96442|96491|96443|96484|96436|5
1739484320000|2025-02-13 22:05:20|96489|96441|96496|96448|96502|96454|96489|96441|17
1739484330000|2025-02-13 22:05:30|96495|96447|96497|96449|96501|96453|96493|96445|14
1739484340000|2025-02-13 22:05:40|96498|96450|96477|96429|96498|96450|96477|96429|7
1739484360000|2025-02-13 22:06:00|96468|96420|96451|96403|96468|96420|96450|96402|9
1739484370000|2025-02-13 22:06:10|96452|96404|96450|96402|96452|96404|96450|96402|9
1739484380000|2025-02-13 22:06:20|96465|96417|96467|96419|96472|96424|96465|96417|8
1739484390000|2025-02-13 22:06:30|96462|96414|96494|96446|96499|96451|96458|96410|25
1739484400000|2025-02-13 22:06:40|96496|96448|96502|96454|96503|96455|96493|96445|12
1739484410000|2025-02-13 22:06:50|96501|96453|96501|96453|96502|96454|96501|96453|3
1739484440000|2025-02-13 22:07:20|96495|96447|96472|96424|96495|96447|96471|96423|6
1739484450000|2025-02-13 22:07:30|96473|96425|96473|96425|96473|96425|96473|96425|1
1739484460000|2025-02-13 22:07:40|96476|96428|96487|96439|96487|96439|96475|96427|6
1739484470000|2025-02-13 22:07:50|96490|96442|96504|96456|96521|96473|96490|96442|19
1739484480000|2025-02-13 22:08:00|96505|96457|96504|96456|96506|96458|96504|96456|8
1739484490000|2025-02-13 22:08:10|96489|96441|96477|96429|96489|96441|96477|96429|9
1739484510000|2025-02-13 22:08:30|96483|96435|96486|96438|96489|96441|96483|96435|11
1739484570000|2025-02-13 22:09:30|96477|96429|96482|96434|96482|96434|96477|96429|3
1739484580000|2025-02-13 22:09:40|96480|96432|96483|96435|96484|96436|96477|96429|16
1739484590000|2025-02-13 22:09:50|96484|96436|96478|96430|96484|96436|96478|96430|13
1739484600000|2025-02-13 22:10:00|96482|96434|96501|96453|96502|96454|96476|96428|26
1739484610000|2025-02-13 22:10:10|96500|96452|96501|96453|96503|96455|96496|96448|20
1739484620000|2025-02-13 22:10:20|96497|96449|96518|96470|96518|96470|96497|96449|24
1739484630000|2025-02-13 22:10:30|96522|96474|96522|96474|96523|96475|96520|96472|21
1739484640000|2025-02-13 22:10:40|96521|96473|96504|96456|96521|96473|96502|96454|14
1739484650000|2025-02-13 22:10:50|96505|96457|96513|96465|96513|96465|96505|96457|11
1739484660000|2025-02-13 22:11:00|96512|96464|96505|96457|96513|96465|96505|96457|5
1739484680000|2025-02-13 22:11:20|96504|96456|96478|96430|96504|96456|96478|96430|5
1739484690000|2025-02-13 22:11:30|96479|96431|96478|96430|96479|96431|96478|96430|2
1739484700000|2025-02-13 22:11:40|96467|96419|96441|96393|96467|96419|96438|96390|13
1739484710000|2025-02-13 22:11:50|96440|96392|96441|96393|96441|96393|96440|96392|4
1739484720000|2025-02-13 22:12:00|96442|96394|96467|96419|96467|96419|96442|96394|14
1739484740000|2025-02-13 22:12:20|96484|96436|96497|96449|96497|96449|96484|96436|15
1739484750000|2025-02-13 22:12:30|96496|96448|96508|96460|96508|96460|96493|96445|17
1739484790000|2025-02-13 22:13:10|96504|96456|96496|96448|96504|96456|96480|96432|18
1739484800000|2025-02-13 22:13:20|96494|96446|96488|96440|96497|96449|96488|96440|22
1739484810000|2025-02-13 22:13:30|96487|96439|96487|96439|96487|96439|96487|96439|1
1739484850000|2025-02-13 22:14:10|96482|96434|96482|96434|96482|96434|96482|96434|1
1739484860000|2025-02-13 22:14:20|96481|96433|96455|96407|96481|96433|96452|96404|11
1739484870000|2025-02-13 22:14:30|96454|96406|96454|96406|96455|96407|96453|96405|9
1739484910000|2025-02-13 22:15:10|96482|96434|96481|96433|96482|96434|96481|96433|2
1739484920000|2025-02-13 22:15:20|96482|96434|96489|96441|96489|96441|96481|96433|8
1739484940000|2025-02-13 22:15:40|96493|96445|96493|96445|96493|96445|96493|96445|1
1739484950000|2025-02-13 22:15:50|96494|96446|96497|96449|96506|96458|96494|96446|23
1739484960000|2025-02-13 22:16:00|96498|96450|96491|96443|96499|96451|96491|96443|19
1739484980000|2025-02-13 22:16:20|96494|96446|96514|96466|96518|96470|96492|96444|14
1739484990000|2025-02-13 22:16:30|96513|96465|96518|96470|96524|96476|96512|96464|17
1739485000000|2025-02-13 22:16:40|96522|96474|96522|96474|96525|96477|96522|96474|9
1739485030000|2025-02-13 22:17:10|96520|96472|96487|96439|96520|96472|96485|96437|14
1739485050000|2025-02-13 22:17:30|96488|96440|96520|96472|96521|96473|96487|96439|13
1739485060000|2025-02-13 22:17:40|96519|96471|96544|96496|96544|96496|96519|96471|30
1739485070000|2025-02-13 22:17:50|96545|96497|96554|96506|96557|96509|96543|96495|21
1739485080000|2025-02-13 22:18:00|96553|96505|96563|96515|96563|96515|96553|96505|19
1739485090000|2025-02-13 22:18:10|96561|96513|96573|96525|96574|96526|96561|96513|14
1739485100000|2025-02-13 22:18:20|96574|96526|96594|96546|96595|96547|96572|96524|19
1739485110000|2025-02-13 22:18:30|96596|96548|96601|96553|96601|96553|96594|96546|11
1739485130000|2025-02-13 22:18:50|96597|96549|96581|96533|96597|96549|96581|96533|4
1739485180000|2025-02-13 22:19:40|96577|96529|96572|96524|96577|96529|96571|96523|3
1739485190000|2025-02-13 22:19:50|96573|96525|96571|96523|96573|96525|96571|96523|8
1739485200000|2025-02-13 22:20:00|96574|96526|96574|96526|96576|96528|96571|96523|25
1739485210000|2025-02-13 22:20:10|96575|96527|96572|96524|96576|96528|96571|96523|17
1739485220000|2025-02-13 22:20:20|96571|96523|96593|96545|96593|96545|96571|96523|20
1739485230000|2025-02-13 22:20:30|96588|96540|96598|96550|96598|96550|96587|96539|14
1739485250000|2025-02-13 22:20:50|96607|96559|96615|96567|96616|96568|96607|96559|10
1739485260000|2025-02-13 22:21:00|96614|96566|96620|96572|96622|96574|96614|96566|21
1739485270000|2025-02-13 22:21:10|96622|96574|96628|96580|96630|96582|96621|96573|12
1739485280000|2025-02-13 22:21:20|96630|96582|96631|96583|96631|96583|96628|96580|11
1739485290000|2025-02-13 22:21:30|96630|96582|96630|96582|96630|96582|96630|96582|1
1739485300000|2025-02-13 22:21:40|96629|96581|96628|96580|96629|96581|96628|96580|2
1739485310000|2025-02-13 22:21:50|96631|96583|96628|96580|96631|96583|96628|96580|5
1739485380000|2025-02-13 22:23:00|96630|96582|96630|96582|96630|96582|96628|96580|3
1739485390000|2025-02-13 22:23:10|96632|96584|96630|96582|96632|96584|96630|96582|3
1739485400000|2025-02-13 22:23:20|96631|96583|96632|96584|96632|96584|96631|96583|12
1739485500000|2025-02-13 22:25:00|96631|96583|96615|96567|96631|96583|96595|96547|18
1739485510000|2025-02-13 22:25:10|96614|96566|96614|96566|96615|96567|96613|96565|7
1739485520000|2025-02-13 22:25:20|96613|96565|96612|96564|96615|96567|96612|96564|9
1739485530000|2025-02-13 22:25:30|96592|96544|96582|96534|96592|96544|96582|96534|7
1739485540000|2025-02-13 22:25:40|96567|96519|96558|96510|96567|96519|96557|96509|3
1739485550000|2025-02-13 22:25:50|96557|96509|96557|96509|96561|96513|96555|96507|29
1739485560000|2025-02-13 22:26:00|96561|96513|96539|96491|96561|96513|96535|96487|18
1739485570000|2025-02-13 22:26:10|96542|96494|96542|96494|96543|96495|96538|96490|19
1739485580000|2025-02-13 22:26:20|96544|96496|96542|96494|96546|96498|96541|96493|13
1739485590000|2025-02-13 22:26:30|96541|96493|96542|96494|96543|96495|96541|96493|7
1739485600000|2025-02-13 22:26:40|96543|96495|96541|96493|96543|96495|96541|96493|3
1739485610000|2025-02-13 22:26:50|96537|96489|96537|96489|96538|96490|96534|96486|13
1739485620000|2025-02-13 22:27:00|96536|96488|96533|96485|96539|96491|96530|96482|21
1739485630000|2025-02-13 22:27:10|96532|96484|96523|96475|96532|96484|96522|96474|7
1739485660000|2025-02-13 22:27:40|96511|96463|96462|96414|96511|96463|96462|96414|7
1739485670000|2025-02-13 22:27:50|96459|96411|96457|96409|96461|96413|96456|96408|22
1739485680000|2025-02-13 22:28:00|96458|96410|96457|96409|96458|96410|96456|96408|8
1739485690000|2025-02-13 22:28:10|96456|96408|96461|96413|96461|96413|96456|96408|5
1739485700000|2025-02-13 22:28:20|96472|96424|96502|96454|96502|96454|96472|96424|15
1739485710000|2025-02-13 22:28:30|96501|96453|96502|96454|96504|96456|96501|96453|16
1739485720000|2025-02-13 22:28:40|96503|96455|96505|96457|96505|96457|96500|96452|16
1739485730000|2025-02-13 22:28:50|96504|96456|96506|96458|96506|96458|96502|96454|17
1739485740000|2025-02-13 22:29:00|96508|96460|96504|96456|96509|96461|96503|96455|23
1739485750000|2025-02-13 22:29:10|96505|96457|96505|96457|96506|96458|96502|96454|25
1739485760000|2025-02-13 22:29:20|96506|96458|96502|96454|96506|96458|96500|96452|14
1739485770000|2025-02-13 22:29:30|96501|96453|96506|96458|96509|96461|96501|96453|22
1739485800000|2025-02-13 22:30:00|96502|96454|96498|96450|96506|96458|96498|96450|15
1739485810000|2025-02-13 22:30:10|96491|96443|96485|96437|96491|96443|96485|96437|3
1739485820000|2025-02-13 22:30:20|96471|96423|96460|96412|96471|96423|96460|96412|7
1739485850000|2025-02-13 22:30:50|96454|96406|96450|96402|96454|96406|96449|96401|3
1739485860000|2025-02-13 22:31:00|96451|96403|96452|96404|96452|96404|96451|96403|2
1739485890000|2025-02-13 22:31:30|96432|96384|96427|96379|96432|96384|96425|96377|11
1739485900000|2025-02-13 22:31:40|96426|96378|96425|96377|96430|96382|96425|96377|10
1739485910000|2025-02-13 22:31:50|96423|96375|96425|96377|96426|96378|96423|96375|4
1739485930000|2025-02-13 22:32:10|96413|96365|96441|96393|96441|96393|96405|96357|18
1739485940000|2025-02-13 22:32:20|96442|96394|96468|96420|96468|96420|96442|96394|21
1739485950000|2025-02-13 22:32:30|96469|96421|96512|96464|96513|96465|96469|96421|22
1739485960000|2025-02-13 22:32:40|96514|96466|96508|96460|96515|96467|96508|96460|19
1739485970000|2025-02-13 22:32:50|96511|96463|96512|96464|96514|96466|96508|96460|21
1739485980000|2025-02-13 22:33:00|96513|96465|96524|96476|96528|96480|96511|96463|20
1739485990000|2025-02-13 22:33:10|96525|96477|96535|96487|96535|96487|96525|96477|17
1739486000000|2025-02-13 22:33:20|96531|96483|96535|96487|96539|96491|96531|96483|17
1739486010000|2025-02-13 22:33:30|96536|96488|96542|96494|96542|96494|96535|96487|8
1739486020000|2025-02-13 22:33:40|96541|96493|96543|96495|96545|96497|96541|96493|9
1739486030000|2025-02-13 22:33:50|96542|96494|96541|96493|96544|96496|96541|96493|5
1739486040000|2025-02-13 22:34:00|96543|96495|96546|96498|96547|96499|96543|96495|5
1739486060000|2025-02-13 22:34:20|96561|96513|96564|96516|96565|96517|96554|96506|11
1739486070000|2025-02-13 22:34:30|96563|96515|96525|96477|96563|96515|96525|96477|5
1739486080000|2025-02-13 22:34:40|96522|96474|96516|96468|96525|96477|96516|96468|3
1739486090000|2025-02-13 22:34:50|96512|96464|96481|96433|96512|96464|96479|96431|17
1739486100000|2025-02-13 22:35:00|96482|96434|96507|96459|96509|96461|96482|96434|25
1739486110000|2025-02-13 22:35:10|96506|96458|96515|96467|96523|96475|96506|96458|16
1739486120000|2025-02-13 22:35:20|96517|96469|96515|96467|96518|96470|96514|96466|10
1739486130000|2025-02-13 22:35:30|96517|96469|96514|96466|96517|96469|96514|96466|2
1739486170000|2025-02-13 22:36:10|96509|96461|96493|96445|96509|96461|96493|96445|4
1739486180000|2025-02-13 22:36:20|96487|96439|96483|96435|96487|96439|96483|96435|9
1739486220000|2025-02-13 22:37:00|96473|96425|96468|96420|96474|96426|96466|96418|13
1739486230000|2025-02-13 22:37:10|96466|96418|96466|96418|96466|96418|96466|96418|1
1739486240000|2025-02-13 22:37:20|96453|96405|96443|96395|96453|96405|96440|96392|16
1739486250000|2025-02-13 22:37:30|96446|96398|96445|96397|96446|96398|96440|96392|19
1739486260000|2025-02-13 22:37:40|96448|96400|96471|96423|96473|96425|96448|96400|13
1739486270000|2025-02-13 22:37:50|96479|96431|96485|96437|96486|96438|96479|96431|17
1739486280000|2025-02-13 22:38:00|96487|96439|96482|96434|96489|96441|96482|96434|17
1739486290000|2025-02-13 22:38:10|96483|96435|96484|96436|96486|96438|96482|96434|14
1739486300000|2025-02-13 22:38:20|96483|96435|96484|96436|96490|96442|96482|96434|19
1739486310000|2025-02-13 22:38:30|96483|96435|96493|96445|96495|96447|96483|96435|12
1739486320000|2025-02-13 22:38:40|96494|96446|96492|96444|96494|96446|96492|96444|5
1739486330000|2025-02-13 22:38:50|96493|96445|96492|96444|96493|96445|96492|96444|2
1739486340000|2025-02-13 22:39:00|96493|96445|96492|96444|96493|96445|96492|96444|2
1739486350000|2025-02-13 22:39:10|96493|96445|96495|96447|96498|96450|96493|96445|12
1739486360000|2025-02-13 22:39:20|96494|96446|96494|96446|96498|96450|96492|96444|21
1739486370000|2025-02-13 22:39:30|96495|96447|96493|96445|96495|96447|96493|96445|7
1739486380000|2025-02-13 22:39:40|96492|96444|96492|96444|96497|96449|96492|96444|11
1739486390000|2025-02-13 22:39:50|96494|96446|96493|96445|96494|96446|96492|96444|5
1739486400000|2025-02-13 22:40:00|96495|96447|96493|96445|96498|96450|96493|96445|4
1739486410000|2025-02-13 22:40:10|96494|96446|96494|96446|96494|96446|96494|96446|1
1739486420000|2025-02-13 22:40:20|96500|96452|96523|96475|96525|96477|96500|96452|19
1739486430000|2025-02-13 22:40:30|96522|96474|96522|96474|96522|96474|96522|96474|1
1739486450000|2025-02-13 22:40:50|96523|96475|96522|96474|96523|96475|96522|96474|2
1739486470000|2025-02-13 22:41:10|96526|96478|96535|96487|96536|96488|96526|96478|6
1739486490000|2025-02-13 22:41:30|96537|96489|96536|96488|96538|96490|96536|96488|6
1739486500000|2025-02-13 22:41:40|96537|96489|96538|96490|96539|96491|96537|96489|4
1739486530000|2025-02-13 22:42:10|96536|96488|96501|96453|96536|96488|96500|96452|12
1739486540000|2025-02-13 22:42:20|96500|96452|96502|96454|96502|96454|96500|96452|9
1739486550000|2025-02-13 22:42:30|96503|96455|96502|96454|96504|96456|96502|96454|3
1739486560000|2025-02-13 22:42:40|96504|96456|96504|96456|96504|96456|96504|96456|1
1739486570000|2025-02-13 22:42:50|96505|96457|96509|96461|96509|96461|96504|96456|6
1739486580000|2025-02-13 22:43:00|96510|96462|96507|96459|96510|96462|96506|96458|12
1739486590000|2025-02-13 22:43:10|96508|96460|96508|96460|96513|96465|96507|96459|10
1739486610000|2025-02-13 22:43:30|96509|96461|96511|96463|96513|96465|96509|96461|9
1739486620000|2025-02-13 22:43:40|96514|96466|96536|96488|96539|96491|96513|96465|24
1739486630000|2025-02-13 22:43:50|96539|96491|96557|96509|96558|96510|96539|96491|21
1739486640000|2025-02-13 22:44:00|96556|96508|96539|96491|96556|96508|96539|96491|4
1739486650000|2025-02-13 22:44:10|96530|96482|96523|96475|96530|96482|96522|96474|9
1739486660000|2025-02-13 22:44:20|96524|96476|96523|96475|96524|96476|96523|96475|4
1739486670000|2025-02-13 22:44:30|96524|96476|96521|96473|96525|96477|96520|96472|11
1739486700000|2025-02-13 22:45:00|96520|96472|96520|96472|96520|96472|96514|96466|3
1739486740000|2025-02-13 22:45:40|96513|96465|96506|96458|96513|96465|96506|96458|2
1739486880000|2025-02-13 22:48:00|96503|96455|96501|96453|96503|96455|96501|96453|2
1739486990000|2025-02-13 22:49:50|96482|96434|96472|96424|96482|96434|96468|96420|13
1739487010000|2025-02-13 22:50:10|96467|96419|96435|96387|96467|96419|96435|96387|12
1739487030000|2025-02-13 22:50:30|96417|96369|96406|96358|96417|96369|96406|96358|5
1739487040000|2025-02-13 22:50:40|96401|96353|96357|96309|96401|96353|96356|96308|6
1739487050000|2025-02-13 22:50:50|96355|96307|96380|96332|96382|96334|96340|96292|22
1739487060000|2025-02-13 22:51:00|96381|96333|96385|96337|96389|96341|96381|96333|22
1739487070000|2025-02-13 22:51:10|96387|96339|96387|96339|96389|96341|96385|96337|18
1739487080000|2025-02-13 22:51:20|96388|96340|96385|96337|96388|96340|96385|96337|18
1739487090000|2025-02-13 22:51:30|96386|96338|96385|96337|96389|96341|96385|96337|5
1739487100000|2025-02-13 22:51:40|96369|96321|96360|96312|96369|96321|96357|96309|11
1739487110000|2025-02-13 22:51:50|96361|96313|96363|96315|96365|96317|96360|96312|24
1739487120000|2025-02-13 22:52:00|96362|96314|96362|96314|96364|96316|96362|96314|21
1739487130000|2025-02-13 22:52:10|96363|96315|96361|96313|96365|96317|96361|96313|8
1739487140000|2025-02-13 22:52:20|96357|96309|96357|96309|96357|96309|96357|96309|1
1739487170000|2025-02-13 22:52:50|96346|96298|96336|96288|96346|96298|96334|96286|10
1739487180000|2025-02-13 22:53:00|96334|96286|96336|96288|96337|96289|96334|96286|22
1739487190000|2025-02-13 22:53:10|96334|96286|96335|96287|96336|96288|96334|96286|7
1739487210000|2025-02-13 22:53:30|96337|96289|96336|96288|96337|96289|96335|96287|5
1739487220000|2025-02-13 22:53:40|96335|96287|96308|96260|96340|96292|96293|96245|22
1739487230000|2025-02-13 22:53:50|96309|96261|96327|96279|96327|96279|96309|96261|19
1739487240000|2025-02-13 22:54:00|96332|96284|96329|96281|96333|96285|96329|96281|5
1739487250000|2025-02-13 22:54:10|96330|96282|96333|96285|96333|96285|96330|96282|5
1739487260000|2025-02-13 22:54:20|96342|96294|96350|96302|96350|96302|96341|96293|19
1739487270000|2025-02-13 22:54:30|96369|96321|96464|96416|96468|96420|96369|96321|18
1739487280000|2025-02-13 22:54:40|96463|96415|96459|96411|96469|96421|96459|96411|13
1739487290000|2025-02-13 22:54:50|96449|96401|96407|96359|96449|96401|96407|96359|10
1739487300000|2025-02-13 22:55:00|96414|96366|96413|96365|96414|96366|96410|96362|10
1739487310000|2025-02-13 22:55:10|96414|96366|96414|96366|96414|96366|96413|96365|3
1739487320000|2025-02-13 22:55:20|96413|96365|96413|96365|96414|96366|96413|96365|7
1739487330000|2025-02-13 22:55:30|96410|96362|96391|96343|96410|96362|96391|96343|3
1739487350000|2025-02-13 22:55:50|96377|96329|96363|96315|96377|96329|96363|96315|11
1739487360000|2025-02-13 22:56:00|96359|96311|96350|96302|96359|96311|96348|96300|6
1739487370000|2025-02-13 22:56:10|96349|96301|96350|96302|96352|96304|96349|96301|6
1739487420000|2025-02-13 22:57:00|96341|96293|96321|96273|96341|96293|96321|96273|10
1739487430000|2025-02-13 22:57:10|96322|96274|96327|96279|96327|96279|96321|96273|12
1739487440000|2025-02-13 22:57:20|96351|96303|96378|96330|96379|96331|96351|96303|30
1739487450000|2025-02-13 22:57:30|96379|96331|96391|96343|96392|96344|96378|96330|23
1739487460000|2025-02-13 22:57:40|96388|96340|96416|96368|96417|96369|96388|96340|23
1739487470000|2025-02-13 22:57:50|96417|96369|96432|96384|96433|96385|96417|96369|22
1739487480000|2025-02-13 22:58:00|96431|96383|96456|96408|96458|96410|96431|96383|26
1739487490000|2025-02-13 22:58:10|96454|96406|96459|96411|96461|96413|96454|96406|21
1739487500000|2025-02-13 22:58:20|96460|96412|96470|96422|96470|96422|96460|96412|21
1739487510000|2025-02-13 22:58:30|96469|96421|96469|96421|96473|96425|96468|96420|8
1739487520000|2025-02-13 22:58:40|96470|96422|96468|96420|96471|96423|96468|96420|12
1739487530000|2025-02-13 22:58:50|96469|96421|96439|96391|96470|96422|96439|96391|11
1739487540000|2025-02-13 22:59:00|96433|96385|96383|96335|96433|96385|96383|96335|20
1739487550000|2025-02-13 22:59:10|96381|96333|96378|96330|96385|96337|96378|96330|15
1739487570000|2025-02-13 22:59:30|96396|96348|96394|96346|96398|96350|96392|96344|23
1739487580000|2025-02-13 22:59:40|96393|96345|96391|96343|96393|96345|96391|96343|11
1739487590000|2025-02-13 22:59:50|96392|96344|96450|96402|96451|96403|96392|96344|15
1739487600000|2025-02-13 23:00:00|96456|96408|96456|96408|96482|96434|96453|96405|12
1739487620000|2025-02-13 23:00:20|96436|96388|96409|96361|96436|96388|96409|96361|8
1739487630000|2025-02-13 23:00:30|96406|96358|96401|96353|96407|96359|96399|96351|20
1739487640000|2025-02-13 23:00:40|96402|96354|96398|96350|96405|96357|96398|96350|13
1739487650000|2025-02-13 23:00:50|96360|96312|96347|96299|96360|96312|96346|96298|13
1739487660000|2025-02-13 23:01:00|96349|96301|96357|96309|96359|96311|96344|96296|24
1739487670000|2025-02-13 23:01:10|96358|96310|96415|96367|96424|96376|96358|96310|30
1739487680000|2025-02-13 23:01:20|96418|96370|96417|96369|96418|96370|96412|96364|16
1739487690000|2025-02-13 23:01:30|96418|96370|96421|96373|96421|96373|96416|96368|28
1739487700000|2025-02-13 23:01:40|96422|96374|96467|96419|96467|96419|96422|96374|22
1739487710000|2025-02-13 23:01:50|96468|96420|96476|96428|96505|96457|96466|96418|27
1739487720000|2025-02-13 23:02:00|96477|96429|96493|96445|96493|96445|96447|96399|28
1739487730000|2025-02-13 23:02:10|96478|96430|96497|96449|96498|96450|96458|96410|21
1739487740000|2025-02-13 23:02:20|96496|96448|96507|96459|96514|96466|96496|96448|25
1739487750000|2025-02-13 23:02:30|96503|96455|96486|96438|96503|96455|96429|96381|31
1739487760000|2025-02-13 23:02:40|96487|96439|96489|96441|96495|96447|96486|96438|9
1739487770000|2025-02-13 23:02:50|96491|96443|96486|96438|96495|96447|96486|96438|18
1739487780000|2025-02-13 23:03:00|96457|96409|96496|96448|96498|96450|96448|96400|12
1739487790000|2025-02-13 23:03:10|96483|96435|96487|96439|96487|96439|96465|96417|6
1739487800000|2025-02-13 23:03:20|96494|96446|96493|96445|96497|96449|96464|96416|26
1739487810000|2025-02-13 23:03:30|96494|96446|96475|96427|96498|96450|96475|96427|14
1739487820000|2025-02-13 23:03:40|96476|96428|96485|96437|96488|96440|96476|96428|15
1739487830000|2025-02-13 23:03:50|96484|96436|96486|96438|96487|96439|96483|96435|10
1739487840000|2025-02-13 23:04:00|96485|96437|96475|96427|96486|96438|96475|96427|11
1739487850000|2025-02-13 23:04:10|96462|96414|96435|96387|96462|96414|96428|96380|9
1739487860000|2025-02-13 23:04:20|96437|96389|96479|96431|96482|96434|96437|96389|23
1739487870000|2025-02-13 23:04:30|96478|96430|96462|96414|96480|96432|96462|96414|20
1739487880000|2025-02-13 23:04:40|96465|96417|96477|96429|96482|96434|96464|96416|22
1739487890000|2025-02-13 23:04:50|96478|96430|96462|96414|96483|96435|96462|96414|7
1739487900000|2025-02-13 23:05:00|96461|96413|96435|96387|96462|96414|96434|96386|19
1739487910000|2025-02-13 23:05:10|96434|96386|96399|96351|96437|96389|96399|96351|26
1739487920000|2025-02-13 23:05:20|96400|96352|96431|96383|96432|96384|96398|96350|23
1739487930000|2025-02-13 23:05:30|96432|96384|96431|96383|96432|96384|96431|96383|4
1739487940000|2025-02-13 23:05:40|96428|96380|96426|96378|96428|96380|96426|96378|2
1739487950000|2025-02-13 23:05:50|96410|96362|96404|96356|96410|96362|96404|96356|4
1739487960000|2025-02-13 23:06:00|96405|96357|96406|96358|96406|96358|96402|96354|7
1739487970000|2025-02-13 23:06:10|96410|96362|96444|96396|96444|96396|96409|96361|26
1739487980000|2025-02-13 23:06:20|96443|96395|96441|96393|96444|96396|96441|96393|6
1739487990000|2025-02-13 23:06:30|96440|96392|96373|96325|96440|96392|96373|96325|29
1739488000000|2025-02-13 23:06:40|96378|96330|96366|96318|96379|96331|96366|96318|18
1739488010000|2025-02-13 23:06:50|96365|96317|96403|96355|96403|96355|96365|96317|8
1739488020000|2025-02-13 23:07:00|96407|96359|96461|96413|96461|96413|96407|96359|30
1739488030000|2025-02-13 23:07:10|96460|96412|96465|96417|96472|96424|96459|96411|17
1739488040000|2025-02-13 23:07:20|96467|96419|96476|96428|96481|96433|96466|96418|23
1739488050000|2025-02-13 23:07:30|96477|96429|96439|96391|96480|96432|96438|96390|20
1739488060000|2025-02-13 23:07:40|96432|96384|96434|96386|96434|96386|96426|96378|6
1739488070000|2025-02-13 23:07:50|96461|96413|96473|96425|96480|96432|96446|96398|20
1739488080000|2025-02-13 23:08:00|96472|96424|96481|96433|96487|96439|96446|96398|31
1739488090000|2025-02-13 23:08:10|96482|96434|96476|96428|96485|96437|96470|96422|18
1739488100000|2025-02-13 23:08:20|96475|96427|96481|96433|96486|96438|96475|96427|24
1739488110000|2025-02-13 23:08:30|96482|96434|96482|96434|96486|96438|96482|96434|16
1739488120000|2025-02-13 23:08:40|96485|96437|96498|96450|96499|96451|96475|96427|28
1739488130000|2025-02-13 23:08:50|96511|96463|96498|96450|96516|96468|96494|96446|23
1739488140000|2025-02-13 23:09:00|96495|96447|96477|96429|96496|96448|96474|96426|30
1739488150000|2025-02-13 23:09:10|96476|96428|96488|96440|96495|96447|96476|96428|11
1739488160000|2025-02-13 23:09:20|96481|96433|96468|96420|96481|96433|96460|96412|20
1739488170000|2025-02-13 23:09:30|96472|96424|96502|96454|96502|96454|96472|96424|23
1739488180000|2025-02-13 23:09:40|96500|96452|96499|96451|96500|96452|96499|96451|2
1739488200000|2025-02-13 23:10:00|96506|96458|96452|96404|96511|96463|96452|96404|27
1739488210000|2025-02-13 23:10:10|96455|96407|96455|96407|96456|96408|96451|96403|20
1739488220000|2025-02-13 23:10:20|96454|96406|96428|96380|96457|96409|96422|96374|15
1739488230000|2025-02-13 23:10:30|96439|96391|96440|96392|96448|96400|96431|96383|27
1739488240000|2025-02-13 23:10:40|96442|96394|96454|96406|96458|96410|96442|96394|11
1739488260000|2025-02-13 23:11:00|96441|96393|96411|96363|96442|96394|96410|96362|26
1739488270000|2025-02-13 23:11:10|96407|96359|96415|96367|96418|96370|96407|96359|23
1739488280000|2025-02-13 23:11:20|96414|96366|96417|96369|96419|96371|96414|96366|10
1739488290000|2025-02-13 23:11:30|96415|96367|96414|96366|96415|96367|96414|96366|2
1739488300000|2025-02-13 23:11:40|96415|96367|96414|96366|96415|96367|96414|96366|2
1739488320000|2025-02-13 23:12:00|96413|96365|96395|96347|96413|96365|96382|96334|11
1739488330000|2025-02-13 23:12:10|96394|96346|96420|96372|96431|96383|96394|96346|20
1739488340000|2025-02-13 23:12:20|96421|96373|96423|96375|96430|96382|96420|96372|24
1739488350000|2025-02-13 23:12:30|96421|96373|96411|96363|96421|96373|96411|96363|7
1739488360000|2025-02-13 23:12:40|96410|96362|96406|96358|96410|96362|96406|96358|2
1739488370000|2025-02-13 23:12:50|96407|96359|96408|96360|96410|96362|96407|96359|8
1739488380000|2025-02-13 23:13:00|96409|96361|96424|96376|96427|96379|96406|96358|25
1739488390000|2025-02-13 23:13:10|96425|96377|96432|96384|96434|96386|96422|96374|22
1739488400000|2025-02-13 23:13:20|96434|96386|96423|96375|96434|96386|96423|96375|26
1739488410000|2025-02-13 23:13:30|96424|96376|96417|96369|96424|96376|96406|96358|24
1739488420000|2025-02-13 23:13:40|96418|96370|96416|96368|96418|96370|96412|96364|25
1739488430000|2025-02-13 23:13:50|96418|96370|96415|96367|96419|96371|96415|96367|14
1739488440000|2025-02-13 23:14:00|96417|96369|96441|96393|96447|96399|96417|96369|25
1739488450000|2025-02-13 23:14:10|96442|96394|96454|96406|96456|96408|96440|96392|13
1739488460000|2025-02-13 23:14:20|96449|96401|96436|96388|96449|96401|96425|96377|15
1739488470000|2025-02-13 23:14:30|96439|96391|96427|96379|96439|96391|96427|96379|21
1739488480000|2025-02-13 23:14:40|96428|96380|96426|96378|96428|96380|96424|96376|12
1739488500000|2025-02-13 23:15:00|96429|96381|96440|96392|96443|96395|96426|96378|26
1739488510000|2025-02-13 23:15:10|96433|96385|96449|96401|96449|96401|96429|96381|16
1739488520000|2025-02-13 23:15:20|96451|96403|96456|96408|96463|96415|96448|96400|29
1739488530000|2025-02-13 23:15:30|96457|96409|96455|96407|96463|96415|96455|96407|14
1739488540000|2025-02-13 23:15:40|96456|96408|96463|96415|96463|96415|96455|96407|7
1739488550000|2025-02-13 23:15:50|96464|96416|96470|96422|96476|96428|96464|96416|16
1739488560000|2025-02-13 23:16:00|96474|96426|96472|96424|96474|96426|96471|96423|8
1739488570000|2025-02-13 23:16:10|96471|96423|96470|96422|96474|96426|96470|96422|12
1739488580000|2025-02-13 23:16:20|96471|96423|96482|96434|96482|96434|96470|96422|17
1739488590000|2025-02-13 23:16:30|96490|96442|96503|96455|96504|96456|96489|96441|20
1739488600000|2025-02-13 23:16:40|96501|96453|96504|96456|96506|96458|96501|96453|10
1739488610000|2025-02-13 23:16:50|96502|96454|96490|96442|96502|96454|96490|96442|4
1739488620000|2025-02-13 23:17:00|96486|96438|96457|96409|96486|96438|96455|96407|9
1739488630000|2025-02-13 23:17:10|96458|96410|96484|96436|96484|96436|96458|96410|29
1739488640000|2025-02-13 23:17:20|96483|96435|96494|96446|96494|96446|96483|96435|19
1739488670000|2025-02-13 23:17:50|96502|96454|96497|96449|96506|96458|96497|96449|16
1739488680000|2025-02-13 23:18:00|96495|96447|96495|96447|96495|96447|96495|96447|1
1739488700000|2025-02-13 23:18:20|96497|96449|96504|96456|96504|96456|96497|96449|5
1739488710000|2025-02-13 23:18:30|96505|96457|96500|96452|96506|96458|96497|96449|17
1739488720000|2025-02-13 23:18:40|96498|96450|96497|96449|96500|96452|96497|96449|5
1739606690000|2025-02-15 08:04:50|97482|97434|97482|97434|97482|97434|97482|97434|1
1739606730000|2025-02-15 08:05:30|97472|97424|97464|97416|97472|97424|97462|97414|3
1739606740000|2025-02-15 08:05:40|97463|97415|97469|97421|97469|97421|97463|97415|9
1739606750000|2025-02-15 08:05:50|97470|97422|97476|97428|97478|97430|97469|97421|16
1739606760000|2025-02-15 08:06:00|97473|97425|97434|97386|97473|97425|97434|97386|12
1739606770000|2025-02-15 08:06:10|97433|97385|97403|97355|97433|97385|97402|97354|18
1739606780000|2025-02-15 08:06:20|97405|97357|97402|97354|97414|97366|97402|97354|16
1739606790000|2025-02-15 08:06:30|97401|97353|97366|97318|97401|97353|97366|97318|4
1739606820000|2025-02-15 08:07:00|97370|97322|97380|97332|97381|97333|97370|97322|6
1739606830000|2025-02-15 08:07:10|97381|97333|97378|97330|97381|97333|97376|97328|4
1739606840000|2025-02-15 08:07:20|97379|97331|97381|97333|97381|97333|97379|97331|4
1739606850000|2025-02-15 08:07:30|97380|97332|97384|97336|97384|97336|97380|97332|18
1739606860000|2025-02-15 08:07:40|97385|97337|97382|97334|97385|97337|97380|97332|20
1739606870000|2025-02-15 08:07:50|97379|97331|97381|97333|97381|97333|97377|97329|14
1739606880000|2025-02-15 08:08:00|97382|97334|97390|97342|97390|97342|97381|97333|8
1739606890000|2025-02-15 08:08:10|97395|97347|97383|97335|97395|97347|97383|97335|13
1739606910000|2025-02-15 08:08:30|97380|97332|97366|97318|97380|97332|97366|97318|4
1739606930000|2025-02-15 08:08:50|97360|97312|97354|97306|97360|97312|97354|97306|2
1739606940000|2025-02-15 08:09:00|97358|97310|97368|97320|97369|97321|97358|97310|10
1739606950000|2025-02-15 08:09:10|97367|97319|97363|97315|97368|97320|97363|97315|9
1739606960000|2025-02-15 08:09:20|97364|97316|97363|97315|97364|97316|97361|97313|8
1739606970000|2025-02-15 08:09:30|97361|97313|97363|97315|97363|97315|97361|97313|3
1739606980000|2025-02-15 08:09:40|97362|97314|97370|97322|97370|97322|97362|97314|4
1739606990000|2025-02-15 08:09:50|97368|97320|97367|97319|97368|97320|97367|97319|2
1739607000000|2025-02-15 08:10:00|97370|97322|97368|97320|97373|97325|97368|97320|6
1739607010000|2025-02-15 08:10:10|97364|97316|97355|97307|97364|97316|97355|97307|10
1739607020000|2025-02-15 08:10:20|97356|97308|97356|97308|97356|97308|97355|97307|3
1739607080000|2025-02-15 08:11:20|97360|97312|97364|97316|97364|97316|97360|97312|4
1739607150000|2025-02-15 08:12:30|97369|97321|97369|97321|97369|97321|97369|97321|1
1739607200000|2025-02-15 08:13:20|97383|97335|97387|97339|97387|97339|97383|97335|4
1739607220000|2025-02-15 08:13:40|97395|97347|97402|97354|97403|97355|97395|97347|7
1739607230000|2025-02-15 08:13:50|97403|97355|97404|97356|97404|97356|97403|97355|2
1739607240000|2025-02-15 08:14:00|97408|97360|97413|97365|97417|97369|97407|97359|14
1739607250000|2025-02-15 08:14:10|97412|97364|97403|97355|97412|97364|97403|97355|12
1739607260000|2025-02-15 08:14:20|97405|97357|97405|97357|97407|97359|97404|97356|9
1739607270000|2025-02-15 08:14:30|97404|97356|97405|97357|97405|97357|97404|97356|2
1739607280000|2025-02-15 08:14:40|97404|97356|97405|97357|97405|97357|97404|97356|2
1739607290000|2025-02-15 08:14:50|97404|97356|97404|97356|97405|97357|97404|97356|5
1739607300000|2025-02-15 08:15:00|97405|97357|97404|97356|97406|97358|97404|97356|6
1739607310000|2025-02-15 08:15:10|97405|97357|97407|97359|97407|97359|97404|97356|4
1739607320000|2025-02-15 08:15:20|97406|97358|97413|97365|97414|97366|97406|97358|15
1739607330000|2025-02-15 08:15:30|97412|97364|97423|97375|97423|97375|97412|97364|22
1739607340000|2025-02-15 08:15:40|97427|97379|97424|97376|97427|97379|97423|97375|7
1739607360000|2025-02-15 08:16:00|97429|97381|97434|97386|97434|97386|97429|97381|11
1739607370000|2025-02-15 08:16:10|97433|97385|97441|97393|97442|97394|97433|97385|15
1739607380000|2025-02-15 08:16:20|97442|97394|97437|97389|97442|97394|97437|97389|4
1739607390000|2025-02-15 08:16:30|97439|97391|97443|97395|97443|97395|97439|97391|9
1739607400000|2025-02-15 08:16:40|97442|97394|97445|97397|97448|97400|97442|97394|13
1739607430000|2025-02-15 08:17:10|97446|97398|97445|97397|97446|97398|97445|97397|2
1739607460000|2025-02-15 08:17:40|97443|97395|97442|97394|97443|97395|97442|97394|2
1739607480000|2025-02-15 08:18:00|97443|97395|97445|97397|97445|97397|97443|97395|7
1739607500000|2025-02-15 08:18:20|97446|97398|97463|97415|97465|97417|97446|97398|12
1739607510000|2025-02-15 08:18:30|97462|97414|97464|97416|97464|97416|97462|97414|5
1739607520000|2025-02-15 08:18:40|97465|97417|97473|97425|97473|97425|97465|97417|14
1739607530000|2025-02-15 08:18:50|97474|97426|97476|97428|97476|97428|97474|97426|2
1739607540000|2025-02-15 08:19:00|97477|97429|97476|97428|97477|97429|97476|97428|2
1739607550000|2025-02-15 08:19:10|97473|97425|97483|97435|97483|97435|97471|97423|14
1739607560000|2025-02-15 08:19:20|97487|97439|97487|97439|97487|97439|97487|97439|1
1739607600000|2025-02-15 08:20:00|97476|97428|97474|97426|97476|97428|97473|97425|4
1739607610000|2025-02-15 08:20:10|97476|97428|97474|97426|97476|97428|97474|97426|3
1739607620000|2025-02-15 08:20:20|97475|97427|97461|97413|97475|97427|97451|97403|7
1739607670000|2025-02-15 08:21:10|97463|97415|97472|97424|97473|97425|97463|97415|9
1739607680000|2025-02-15 08:21:20|97471|97423|97474|97426|97477|97429|97471|97423|11
1739607690000|2025-02-15 08:21:30|97479|97431|97487|97439|97487|97439|97475|97427|19
1739607700000|2025-02-15 08:21:40|97493|97445|97488|97440|97493|97445|97486|97438|14
1739607710000|2025-02-15 08:21:50|97489|97441|97484|97436|97489|97441|97483|97435|13
1739607720000|2025-02-15 08:22:00|97485|97437|97480|97432|97485|97437|97479|97431|16
1739607730000|2025-02-15 08:22:10|97482|97434|97480|97432|97482|97434|97479|97431|7
1739607740000|2025-02-15 08:22:20|97483|97435|97484|97436|97487|97439|97483|97435|7
1739607750000|2025-02-15 08:22:30|97485|97437|97478|97430|97485|97437|97478|97430|5
1739607760000|2025-02-15 08:22:40|97479|97431|97481|97433|97482|97434|97478|97430|10
1739607770000|2025-02-15 08:22:50|97482|97434|97484|97436|97484|97436|97482|97434|7
1739607780000|2025-02-15 08:23:00|97483|97435|97483|97435|97484|97436|97482|97434|7
1739607790000|2025-02-15 08:23:10|97485|97437|97486|97438|97489|97441|97484|97436|8
1739607800000|2025-02-15 08:23:20|97488|97440|97488|97440|97490|97442|97484|97436|15
1739607810000|2025-02-15 08:23:30|97487|97439|97490|97442|97491|97443|97487|97439|10
1739607820000|2025-02-15 08:23:40|97491|97443|97495|97447|97501|97453|97491|97443|14
1739607830000|2025-02-15 08:23:50|97496|97448|97496|97448|97496|97448|97496|97448|1
1739607870000|2025-02-15 08:24:30|97500|97452|97501|97453|97501|97453|97500|97452|2
1739607880000|2025-02-15 08:24:40|97502|97454|97502|97454|97502|97454|97501|97453|3
1739607910000|2025-02-15 08:25:10|97504|97456|97502|97454|97504|97456|97502|97454|2
1739607970000|2025-02-15 08:26:10|97516|97468|97528|97480|97528|97480|97516|97468|9
1739607980000|2025-02-15 08:26:20|97527|97479|97526|97478|97527|97479|97526|97478|4
1739608000000|2025-02-15 08:26:40|97527|97479|97527|97479|97527|97479|97526|97478|3
1739608010000|2025-02-15 08:26:50|97528|97480|97527|97479|97528|97480|97527|97479|4
1739608020000|2025-02-15 08:27:00|97528|97480|97528|97480|97528|97480|97528|97480|1
1739608030000|2025-02-15 08:27:10|97527|97479|97528|97480|97528|97480|97527|97479|2
1739608040000|2025-02-15 08:27:20|97527|97479|97527|97479|97528|97480|97527|97479|3
1739608120000|2025-02-15 08:28:40|97522|97474|97517|97469|97522|97474|97517|97469|2
1739608150000|2025-02-15 08:29:10|97513|97465|97513|97465|97513|97465|97513|97465|1
1739608160000|2025-02-15 08:29:20|97510|97462|97509|97461|97510|97462|97509|97461|2
1739608170000|2025-02-15 08:29:30|97503|97455|97503|97455|97503|97455|97503|97455|1
1739608200000|2025-02-15 08:30:00|97502|97454|97501|97453|97502|97454|97501|97453|2
1739608320000|2025-02-15 08:32:00|97509|97461|97517|97469|97517|97469|97509|97461|2
1739608330000|2025-02-15 08:32:10|97522|97474|97517|97469|97522|97474|97517|97469|2
1739608380000|2025-02-15 08:33:00|97522|97474|97528|97480|97528|97480|97522|97474|2
1739608400000|2025-02-15 08:33:20|97550|97502|97548|97500|97550|97502|97546|97498|7
1739608410000|2025-02-15 08:33:30|97549|97501|97548|97500|97549|97501|97548|97500|4
1739608420000|2025-02-15 08:33:40|97550|97502|97549|97501|97550|97502|97549|97501|2
1739608430000|2025-02-15 08:33:50|97548|97500|97549|97501|97550|97502|97548|97500|5
1739608440000|2025-02-15 08:34:00|97550|97502|97552|97504|97552|97504|97550|97502|3
1739608540000|2025-02-15 08:35:40|97558|97510|97564|97516|97564|97516|97558|97510|2
1739608620000|2025-02-15 08:37:00|97567|97519|97564|97516|97567|97519|97564|97516|2
1739608680000|2025-02-15 08:38:00|97575|97527|97575|97527|97575|97527|97575|97527|1
1739608810000|2025-02-15 08:40:10|97570|97522|97565|97517|97570|97522|97565|97517|3
1739608820000|2025-02-15 08:40:20|97560|97512|97552|97504|97560|97512|97552|97504|3
1739608830000|2025-02-15 08:40:30|97547|97499|97546|97498|97547|97499|97546|97498|2
1739608840000|2025-02-15 08:40:40|97549|97501|97546|97498|97549|97501|97546|97498|13
1739608850000|2025-02-15 08:40:50|97548|97500|97548|97500|97549|97501|97548|97500|5
1739608860000|2025-02-15 08:41:00|97556|97508|97567|97519|97568|97520|97556|97508|9
1739608870000|2025-02-15 08:41:10|97568|97520|97565|97517|97570|97522|97565|97517|6
1739608900000|2025-02-15 08:41:40|97556|97508|97548|97500|97556|97508|97548|97500|2
1739608990000|2025-02-15 08:43:10|97550|97502|97548|97500|97550|97502|97548|97500|2
1739609000000|2025-02-15 08:43:20|97555|97507|97566|97518|97566|97518|97555|97507|4
1739609010000|2025-02-15 08:43:30|97570|97522|97575|97527|97575|97527|97570|97522|10
1739609080000|2025-02-15 08:44:40|97573|97525|97568|97520|97573|97525|97568|97520|2
1739609100000|2025-02-15 08:45:00|97570|97522|97569|97521|97572|97524|97568|97520|8
1739609110000|2025-02-15 08:45:10|97571|97523|97569|97521|97571|97523|97569|97521|3
1739609120000|2025-02-15 08:45:20|97568|97520|97568|97520|97568|97520|97568|97520|1
1739609160000|2025-02-15 08:46:00|97567|97519|97566|97518|97567|97519|97566|97518|2
1739609210000|2025-02-15 08:46:50|97565|97517|97548|97500|97565|97517|97548|97500|3
1739609320000|2025-02-15 08:48:40|97536|97488|97525|97477|97536|97488|97525|97477|2
1739609380000|2025-02-15 08:49:40|97521|97473|97525|97477|97525|97477|97521|97473|2
1739609550000|2025-02-15 08:52:30|97540|97492|97542|97494|97544|97496|97540|97492|12
1739609560000|2025-02-15 08:52:40|97543|97495|97547|97499|97548|97500|97543|97495|10
1739609590000|2025-02-15 08:53:10|97543|97495|97540|97492|97543|97495|97540|97492|2
1739610000000|2025-02-15 09:00:00|97545|97497|97549|97501|97549|97501|97545|97497|10
1739610040000|2025-02-15 09:00:40|97557|97509|97575|97527|97575|97527|97557|97509|6
1739610090000|2025-02-15 09:01:30|97581|97533|97587|97539|97587|97539|97581|97533|2
1739610110000|2025-02-15 09:01:50|97597|97549|97599|97551|97599|97551|97597|97549|2
1739610120000|2025-02-15 09:02:00|97605|97557|97599|97551|97605|97557|97599|97551|2
1739610170000|2025-02-15 09:02:50|97607|97559|97599|97551|97607|97559|97599|97551|2
1739610180000|2025-02-15 09:03:00|97609|97561|97601|97553|97609|97561|97599|97551|3
1739610190000|2025-02-15 09:03:10|97600|97552|97600|97552|97601|97553|97600|97552|3
1739610200000|2025-02-15 09:03:20|97601|97553|97600|97552|97601|97553|97600|97552|2
1739610210000|2025-02-15 09:03:30|97599|97551|97600|97552|97601|97553|97599|97551|4
1739610220000|2025-02-15 09:03:40|97601|97553|97601|97553|97603|97555|97601|97553|3
1739610240000|2025-02-15 09:04:00|97603|97555|97601|97553|97603|97555|97601|97553|2
1739610250000|2025-02-15 09:04:10|97600|97552|97601|97553|97601|97553|97600|97552|2
1739610260000|2025-02-15 09:04:20|97600|97552|97600|97552|97601|97553|97600|97552|3
1739610330000|2025-02-15 09:05:30|97601|97553|97601|97553|97601|97553|97601|97553|1
1739610340000|2025-02-15 09:05:40|97602|97554|97602|97554|97602|97554|97602|97554|1
1739610370000|2025-02-15 09:06:10|97601|97553|97601|97553|97601|97553|97601|97553|1
1739610380000|2025-02-15 09:06:20|97602|97554|97601|97553|97602|97554|97601|97553|2
1739610400000|2025-02-15 09:06:40|97602|97554|97602|97554|97602|97554|97602|97554|1
1739610420000|2025-02-15 09:07:00|97605|97557|97601|97553|97605|97557|97601|97553|2
1739610440000|2025-02-15 09:07:20|97602|97554|97602|97554|97602|97554|97602|97554|1
1739610460000|2025-02-15 09:07:40|97606|97558|97607|97559|97611|97563|97606|97558|9
1739610470000|2025-02-15 09:07:50|97608|97560|97608|97560|97609|97561|97608|97560|5
1739610480000|2025-02-15 09:08:00|97609|97561|97611|97563|97611|97563|97609|97561|2
1739610490000|2025-02-15 09:08:10|97616|97568|97622|97574|97622|97574|97616|97568|2
1739610500000|2025-02-15 09:08:20|97623|97575|97628|97580|97628|97580|97622|97574|14
1739610510000|2025-02-15 09:08:30|97627|97579|97634|97586|97634|97586|97627|97579|6
1739610530000|2025-02-15 09:08:50|97633|97585|97623|97575|97633|97585|97623|97575|4
1739610540000|2025-02-15 09:09:00|97621|97573|97593|97545|97621|97573|97593|97545|6
1739610590000|2025-02-15 09:09:50|97583|97535|97578|97530|97583|97535|97578|97530|2
1739610600000|2025-02-15 09:10:00|97577|97529|97577|97529|97579|97531|97577|97529|7
1739610610000|2025-02-15 09:10:10|97576|97528|97582|97534|97582|97534|97576|97528|8
1739610620000|2025-02-15 09:10:20|97581|97533|97578|97530|97582|97534|97578|97530|8
1739610630000|2025-02-15 09:10:30|97577|97529|97576|97528|97580|97532|97576|97528|10
1739610640000|2025-02-15 09:10:40|97575|97527|97566|97518|97575|97527|97566|97518|3
1739610670000|2025-02-15 09:11:10|97580|97532|97579|97531|97580|97532|97576|97528|8
1739610680000|2025-02-15 09:11:20|97577|97529|97576|97528|97578|97530|97575|97527|10
1739610690000|2025-02-15 09:11:30|97574|97526|97576|97528|97577|97529|97574|97526|7
1739610700000|2025-02-15 09:11:40|97577|97529|97576|97528|97577|97529|97576|97528|6
1739610710000|2025-02-15 09:11:50|97577|97529|97576|97528|97577|97529|97576|97528|4
1739610730000|2025-02-15 09:12:10|97577|97529|97575|97527|97577|97529|97575|97527|3
1739610880000|2025-02-15 09:14:40|97579|97531|97581|97533|97581|97533|97579|97531|10
1739610890000|2025-02-15 09:14:50|97582|97534|97577|97529|97582|97534|97576|97528|13
1739610910000|2025-02-15 09:15:10|97576|97528|97576|97528|97576|97528|97576|97528|1
1739610990000|2025-02-15 09:16:30|97579|97531|97585|97537|97585|97537|97579|97531|5
1739611000000|2025-02-15 09:16:40|97590|97542|97595|97547|97595|97547|97590|97542|2
1739611010000|2025-02-15 09:16:50|97601|97553|97602|97554|97606|97558|97601|97553|7
1739611020000|2025-02-15 09:17:00|97606|97558|97620|97572|97621|97573|97606|97558|15
1739611030000|2025-02-15 09:17:10|97621|97573|97630|97582|97630|97582|97621|97573|7
1739611040000|2025-02-15 09:17:20|97632|97584|97631|97583|97632|97584|97630|97582|13
1739611060000|2025-02-15 09:17:40|97632|97584|97631|97583|97632|97584|97631|97583|2
1739611080000|2025-02-15 09:18:00|97628|97580|97627|97579|97628|97580|97627|97579|2
1739611090000|2025-02-15 09:18:10|97620|97572|97620|97572|97620|97572|97620|97572|1
1739611100000|2025-02-15 09:18:20|97617|97569|97597|97549|97617|97569|97597|97549|6
1739611110000|2025-02-15 09:18:30|97599|97551|97600|97552|97602|97554|97599|97551|5
1739611120000|2025-02-15 09:18:40|97599|97551|97599|97551|97599|97551|97599|97551|1
1739611130000|2025-02-15 09:18:50|97598|97550|97598|97550|97598|97550|97598|97550|1
1739611140000|2025-02-15 09:19:00|97597|97549|97597|97549|97597|97549|97597|97549|1
1739611200000|2025-02-15 09:20:00|97576|97528|97576|97528|97576|97528|97576|97528|1
1739611210000|2025-02-15 09:20:10|97575|97527|97569|97521|97575|97527|97569|97521|2
1739611220000|2025-02-15 09:20:20|97570|97522|97569|97521|97570|97522|97569|97521|4
1739611230000|2025-02-15 09:20:30|97570|97522|97569|97521|97570|97522|97569|97521|4
1739611240000|2025-02-15 09:20:40|97570|97522|97569|97521|97570|97522|97569|97521|6
1739611250000|2025-02-15 09:20:50|97570|97522|97569|97521|97573|97525|97569|97521|12
1739611260000|2025-02-15 09:21:00|97570|97522|97574|97526|97575|97527|97569|97521|14
1739611270000|2025-02-15 09:21:10|97575|97527|97579|97531|97579|97531|97574|97526|15
1739611280000|2025-02-15 09:21:20|97580|97532|97577|97529|97580|97532|97577|97529|7
1739611290000|2025-02-15 09:21:30|97581|97533|97592|97544|97592|97544|97581|97533|11
1739611300000|2025-02-15 09:21:40|97590|97542|97591|97543|97591|97543|97590|97542|4
1739611310000|2025-02-15 09:21:50|97590|97542|97590|97542|97590|97542|97590|97542|1
1739611330000|2025-02-15 09:22:10|97589|97541|97589|97541|97589|97541|97589|97541|1
1739611340000|2025-02-15 09:22:20|97579|97531|97569|97521|97579|97531|97569|97521|4
1739611350000|2025-02-15 09:22:30|97572|97524|97569|97521|97572|97524|97569|97521|3
1739611370000|2025-02-15 09:22:50|97573|97525|97572|97524|97573|97525|97572|97524|2
1739611380000|2025-02-15 09:23:00|97573|97525|97573|97525|97575|97527|97572|97524|12
1739611390000|2025-02-15 09:23:10|97572|97524|97570|97522|97572|97524|97570|97522|5
1739611400000|2025-02-15 09:23:20|97571|97523|97570|97522|97571|97523|97570|97522|4
1739611410000|2025-02-15 09:23:30|97569|97521|97569|97521|97569|97521|97569|97521|1
1739611490000|2025-02-15 09:24:50|97573|97525|97574|97526|97574|97526|97572|97524|5
1739611500000|2025-02-15 09:25:00|97575|97527|97574|97526|97577|97529|97574|97526|7
1739611520000|2025-02-15 09:25:20|97573|97525|97572|97524|97573|97525|97572|97524|2
1739611540000|2025-02-15 09:25:40|97573|97525|97573|97525|97573|97525|97573|97525|1
1739611550000|2025-02-15 09:25:50|97571|97523|97529|97481|97571|97523|97529|97481|5
1739611580000|2025-02-15 09:26:20|97517|97469|97505|97457|97517|97469|97505|97457|2
1739611630000|2025-02-15 09:27:10|97492|97444|97488|97440|97492|97444|97485|97437|5
1739611640000|2025-02-15 09:27:20|97489|97441|97492|97444|97494|97446|97488|97440|7
1739611650000|2025-02-15 09:27:30|97493|97445|97489|97441|97493|97445|97488|97440|10
1739611660000|2025-02-15 09:27:40|97490|97442|97489|97441|97493|97445|97489|97441|18
1739611670000|2025-02-15 09:27:50|97488|97440|97488|97440|97488|97440|97488|97440|1
1739611680000|2025-02-15 09:28:00|97489|97441|97488|97440|97492|97444|97488|97440|5
1739611740000|2025-02-15 09:29:00|97489|97441|97490|97442|97490|97442|97489|97441|4
1739611750000|2025-02-15 09:29:10|97492|97444|97498|97450|97499|97451|97492|97444|7
1739611760000|2025-02-15 09:29:20|97499|97451|97501|97453|97501|97453|97499|97451|5
1739611770000|2025-02-15 09:29:30|97500|97452|97500|97452|97500|97452|97500|97452|1
1739611780000|2025-02-15 09:29:40|97501|97453|97500|97452|97501|97453|97500|97452|2
1739611790000|2025-02-15 09:29:50|97501|97453|97501|97453|97501|97453|97501|97453|1
1739611810000|2025-02-15 09:30:10|97503|97455|97508|97460|97513|97465|97503|97455|17
1739611820000|2025-02-15 09:30:20|97509|97461|97506|97458|97509|97461|97506|97458|4
1739611830000|2025-02-15 09:30:30|97508|97460|97508|97460|97509|97461|97507|97459|5
1739611840000|2025-02-15 09:30:40|97509|97461|97511|97463|97512|97464|97508|97460|8
1739611850000|2025-02-15 09:30:50|97510|97462|97513|97465|97513|97465|97509|97461|7
1739611860000|2025-02-15 09:31:00|97512|97464|97512|97464|97513|97465|97512|97464|3
1739611890000|2025-02-15 09:31:30|97508|97460|97505|97457|97508|97460|97505|97457|2
1739611900000|2025-02-15 09:31:40|97504|97456|97494|97446|97504|97456|97494|97446|5
1739611910000|2025-02-15 09:31:50|97491|97443|97489|97441|97491|97443|97489|97441|2
1739611930000|2025-02-15 09:32:10|97493|97445|97495|97447|97496|97448|97493|97445|5
1739611940000|2025-02-15 09:32:20|97494|97446|97494|97446|97495|97447|97494|97446|3
1739611950000|2025-02-15 09:32:30|97495|97447|97496|97448|97502|97454|97495|97447|4
1739611960000|2025-02-15 09:32:40|97505|97457|97505|97457|97505|97457|97504|97456|7
1739612000000|2025-02-15 09:33:20|97506|97458|97505|97457|97506|97458|97505|97457|4
1739612010000|2025-02-15 09:33:30|97506|97458|97514|97466|97514|97466|97506|97458|5
1739612020000|2025-02-15 09:33:40|97517|97469|97532|97484|97533|97485|97517|97469|14
1739612030000|2025-02-15 09:33:50|97535|97487|97534|97486|97535|97487|97534|97486|8
1739612040000|2025-02-15 09:34:00|97535|97487|97550|97502|97553|97505|97534|97486|13
1739612050000|2025-02-15 09:34:10|97553|97505|97551|97503|97554|97506|97551|97503|5
1739612100000|2025-02-15 09:35:00|97552|97504|97551|97503|97552|97504|97551|97503|2
1739612110000|2025-02-15 09:35:10|97547|97499|97544|97496|97551|97503|97544|97496|4
1739612130000|2025-02-15 09:35:30|97539|97491|97533|97485|97539|97491|97533|97485|3
1739612150000|2025-02-15 09:35:50|97534|97486|97533|97485|97534|97486|97533|97485|2
1739612170000|2025-02-15 09:36:10|97536|97488|97535|97487|97536|97488|97535|97487|2
1739612180000|2025-02-15 09:36:20|97536|97488|97551|97503|97551|97503|97536|97488|12
1739612190000|2025-02-15 09:36:30|97557|97509|97558|97510|97558|97510|97557|97509|2
1739612200000|2025-02-15 09:36:40|97559|97511|97559|97511|97559|97511|97559|97511|1
1739612210000|2025-02-15 09:36:50|97561|97513|97561|97513|97561|97513|97560|97512|3
1739612220000|2025-02-15 09:37:00|97574|97526|97576|97528|97577|97529|97574|97526|8
1739612310000|2025-02-15 09:38:30|97574|97526|97561|97513|97574|97526|97561|97513|4
1739612340000|2025-02-15 09:39:00|97563|97515|97571|97523|97572|97524|97563|97515|7
1739612350000|2025-02-15 09:39:10|97572|97524|97572|97524|97573|97525|97570|97522|12
1739612360000|2025-02-15 09:39:20|97571|97523|97574|97526|97575|97527|97571|97523|5
1739612380000|2025-02-15 09:39:40|97573|97525|97573|97525|97573|97525|97573|97525|1
1739612410000|2025-02-15 09:40:10|97569|97521|97571|97523|97572|97524|97569|97521|9
1739612420000|2025-02-15 09:40:20|97570|97522|97570|97522|97571|97523|97570|97522|7
1739612430000|2025-02-15 09:40:30|97571|97523|97570|97522|97571|97523|97570|97522|2
1739612440000|2025-02-15 09:40:40|97571|97523|97570|97522|97571|97523|97570|97522|2
1739612460000|2025-02-15 09:41:00|97571|97523|97572|97524|97572|97524|97571|97523|4
1739612490000|2025-02-15 09:41:30|97573|97525|97573|97525|97573|97525|97572|97524|3
1739612520000|2025-02-15 09:42:00|97574|97526|97581|97533|97581|97533|97574|97526|5
1739612530000|2025-02-15 09:42:10|97583|97535|97581|97533|97584|97536|97581|97533|5
1739612540000|2025-02-15 09:42:20|97583|97535|97581|97533|97583|97535|97581|97533|3
1739612550000|2025-02-15 09:42:30|97582|97534|97593|97545|97593|97545|97582|97534|8
1739612570000|2025-02-15 09:42:50|97596|97548|97602|97554|97602|97554|97596|97548|3
1739612580000|2025-02-15 09:43:00|97601|97553|97600|97552|97601|97553|97600|97552|4
1739612590000|2025-02-15 09:43:10|97601|97553|97601|97553|97601|97553|97601|97553|1
1739612640000|2025-02-15 09:44:00|97604|97556|97606|97558|97606|97558|97604|97556|4
1739612650000|2025-02-15 09:44:10|97605|97557|97606|97558|97606|97558|97605|97557|2
1739612660000|2025-02-15 09:44:20|97605|97557|97606|97558|97606|97558|97605|97557|8
1739612700000|2025-02-15 09:45:00|97607|97559|97607|97559|97608|97560|97607|97559|3
1739612710000|2025-02-15 09:45:10|97606|97558|97618|97570|97619|97571|97606|97558|9
1739612720000|2025-02-15 09:45:20|97617|97569|97624|97576|97626|97578|97616|97568|16
1739612730000|2025-02-15 09:45:30|97625|97577|97626|97578|97631|97583|97625|97577|18
1739612740000|2025-02-15 09:45:40|97627|97579|97628|97580|97631|97583|97627|97579|6
1739612750000|2025-02-15 09:45:50|97627|97579|97628|97580|97628|97580|97627|97579|6
1739612760000|2025-02-15 09:46:00|97627|97579|97623|97575|97627|97579|97623|97575|2
1739612790000|2025-02-15 09:46:30|97624|97576|97629|97581|97631|97583|97624|97576|8
1739612800000|2025-02-15 09:46:40|97630|97582|97629|97581|97630|97582|97627|97579|8
1739612810000|2025-02-15 09:46:50|97627|97579|97628|97580|97628|97580|97626|97578|4
1739612820000|2025-02-15 09:47:00|97627|97579|97626|97578|97628|97580|97626|97578|10
1739612830000|2025-02-15 09:47:10|97625|97577|97625|97577|97625|97577|97625|97577|1
1739612840000|2025-02-15 09:47:20|97624|97576|97623|97575|97624|97576|97623|97575|4
1739612860000|2025-02-15 09:47:40|97622|97574|97617|97569|97622|97574|97617|97569|3
1739612970000|2025-02-15 09:49:30|97612|97564|97612|97564|97612|97564|97612|97564|1
1739612980000|2025-02-15 09:49:40|97609|97561|97601|97553|97609|97561|97601|97553|3
1739613030000|2025-02-15 09:50:30|97599|97551|97599|97551|97599|97551|97599|97551|1
1739613050000|2025-02-15 09:50:50|97587|97539|97585|97537|97587|97539|97583|97535|4
1739613070000|2025-02-15 09:51:10|97586|97538|97587|97539|97587|97539|97585|97537|6
1739613080000|2025-02-15 09:51:20|97590|97542|97599|97551|97599|97551|97590|97542|4
1739613100000|2025-02-15 09:51:40|97607|97559|97625|97577|97626|97578|97607|97559|8
1739613110000|2025-02-15 09:51:50|97623|97575|97621|97573|97625|97577|97620|97572|11
1739613120000|2025-02-15 09:52:00|97620|97572|97617|97569|97621|97573|97617|97569|8
1739613130000|2025-02-15 09:52:10|97616|97568|97615|97567|97618|97570|97615|97567|8
1739613190000|2025-02-15 09:53:10|97601|97553|97599|97551|97601|97553|97599|97551|2
1739613200000|2025-02-15 09:53:20|97600|97552|97600|97552|97600|97552|97599|97551|3
1739613210000|2025-02-15 09:53:30|97599|97551|97599|97551|97599|97551|97599|97551|1
1739613290000|2025-02-15 09:54:50|97591|97543|97581|97533|97591|97543|97581|97533|4
1739613320000|2025-02-15 09:55:20|97582|97534|97583|97535|97583|97535|97582|97534|8
1739613330000|2025-02-15 09:55:30|97582|97534|97582|97534|97584|97536|97582|97534|9
1739613340000|2025-02-15 09:55:40|97581|97533|97581|97533|97582|97534|97581|97533|9
1739613350000|2025-02-15 09:55:50|97582|97534|97581|97533|97582|97534|97581|97533|22
1739613360000|2025-02-15 09:56:00|97582|97534|97582|97534|97582|97534|97581|97533|7
1739613370000|2025-02-15 09:56:10|97581|97533|97581|97533|97582|97534|97581|97533|9
1739613380000|2025-02-15 09:56:20|97582|97534|97582|97534|97582|97534|97582|97534|1
1739613440000|2025-02-15 09:57:20|97586|97538|97589|97541|97589|97541|97586|97538|2
1739613450000|2025-02-15 09:57:30|97590|97542|97592|97544|97593|97545|97590|97542|8
1739613460000|2025-02-15 09:57:40|97593|97545|97599|97551|97599|97551|97592|97544|6
1739613500000|2025-02-15 09:58:20|97597|97549|97595|97547|97597|97549|97595|97547|2
1739613510000|2025-02-15 09:58:30|97593|97545|97590|97542|97593|97545|97590|97542|4
1739613540000|2025-02-15 09:59:00|97594|97546|97598|97550|97599|97551|97594|97546|6
1739613550000|2025-02-15 09:59:10|97599|97551|97599|97551|97599|97551|97598|97550|3
1739613600000|2025-02-15 10:00:00|97601|97553|97617|97569|97622|97574|97599|97551|8
1739613610000|2025-02-15 10:00:10|97619|97571|97619|97571|97619|97571|97617|97569|4
1739613620000|2025-02-15 10:00:20|97620|97572|97624|97576|97625|97577|97619|97571|10
1739613630000|2025-02-15 10:00:30|97625|97577|97623|97575|97626|97578|97623|97575|7
1739613640000|2025-02-15 10:00:40|97624|97576|97623|97575|97624|97576|97623|97575|2
1739613650000|2025-02-15 10:00:50|97624|97576|97624|97576|97624|97576|97623|97575|3
1739613660000|2025-02-15 10:01:00|97626|97578|97624|97576|97626|97578|97624|97576|7
1739613700000|2025-02-15 10:01:40|97623|97575|97617|97569|97623|97575|97617|97569|4
1739613710000|2025-02-15 10:01:50|97616|97568|97616|97568|97616|97568|97616|97568|1
1739613730000|2025-02-15 10:02:10|97603|97555|97599|97551|97603|97555|97599|97551|2
1739613740000|2025-02-15 10:02:20|97598|97550|97574|97526|97598|97550|97574|97526|7
1739613750000|2025-02-15 10:02:30|97577|97529|97577|97529|97584|97536|97574|97526|13
1739613760000|2025-02-15 10:02:40|97579|97531|97578|97530|97579|97531|97578|97530|6
1739613770000|2025-02-15 10:02:50|97577|97529|97574|97526|97578|97530|97574|97526|6
1739613890000|2025-02-15 10:04:50|97565|97517|97545|97497|97565|97517|97542|97494|11
1739613900000|2025-02-15 10:05:00|97548|97500|97547|97499|97548|97500|97544|97496|13
1739613910000|2025-02-15 10:05:10|97546|97498|97547|97499|97547|97499|97546|97498|2
1739613950000|2025-02-15 10:05:50|97550|97502|97557|97509|97557|97509|97550|97502|5
1739613960000|2025-02-15 10:06:00|97560|97512|97564|97516|97565|97517|97560|97512|8
1739613970000|2025-02-15 10:06:10|97563|97515|97552|97504|97564|97516|97549|97501|17
1739613980000|2025-02-15 10:06:20|97551|97503|97549|97501|97553|97505|97549|97501|6
1739614020000|2025-02-15 10:07:00|97551|97503|97553|97505|97553|97505|97550|97502|8
1739614030000|2025-02-15 10:07:10|97556|97508|97553|97505|97556|97508|97553|97505|2
1739614040000|2025-02-15 10:07:20|97557|97509|97574|97526|97574|97526|97553|97505|5
1739614210000|2025-02-15 10:10:10|97563|97515|97553|97505|97563|97515|97553|97505|3
1739614220000|2025-02-15 10:10:20|97551|97503|97551|97503|97551|97503|97551|97503|1
1739614230000|2025-02-15 10:10:30|97543|97495|97540|97492|97543|97495|97539|97491|8
1739614240000|2025-02-15 10:10:40|97541|97493|97540|97492|97541|97493|97539|97491|14
1739614250000|2025-02-15 10:10:50|97541|97493|97541|97493|97542|97494|97540|97492|11
1739614260000|2025-02-15 10:11:00|97542|97494|97541|97493|97542|97494|97540|97492|7
1739614270000|2025-02-15 10:11:10|97540|97492|97541|97493|97541|97493|97540|97492|10
1739614280000|2025-02-15 10:11:20|97540|97492|97539|97491|97541|97493|97539|97491|12
1739614290000|2025-02-15 10:11:30|97538|97490|97538|97490|97538|97490|97538|97490|1
1739614380000|2025-02-15 10:13:00|97540|97492|97541|97493|97542|97494|97540|97492|14
1739614390000|2025-02-15 10:13:10|97542|97494|97542|97494|97542|97494|97542|97494|1
1739614440000|2025-02-15 10:14:00|97540|97492|97538|97490|97540|97492|97538|97490|2
1739614450000|2025-02-15 10:14:10|97526|97478|97516|97468|97526|97478|97515|97467|3
1739614460000|2025-02-15 10:14:20|97519|97471|97521|97473|97521|97473|97517|97469|12
1739614470000|2025-02-15 10:14:30|97524|97476|97530|97482|97530|97482|97524|97476|12
1739614480000|2025-02-15 10:14:40|97529|97481|97538|97490|97538|97490|97529|97481|5
1739614510000|2025-02-15 10:15:10|97539|97491|97539|97491|97541|97493|97539|97491|10
1739614520000|2025-02-15 10:15:20|97540|97492|97540|97492|97542|97494|97539|97491|14
1739614530000|2025-02-15 10:15:30|97541|97493|97538|97490|97541|97493|97538|97490|7
1739614540000|2025-02-15 10:15:40|97531|97483|97531|97483|97531|97483|97531|97483|1
1739614560000|2025-02-15 10:16:00|97524|97476|97517|97469|97524|97476|97517|97469|6
1739614570000|2025-02-15 10:16:10|97516|97468|97516|97468|97516|97468|97516|97468|1
1739614590000|2025-02-15 10:16:30|97507|97459|97498|97450|97507|97459|97492|97444|11
1739614600000|2025-02-15 10:16:40|97496|97448|97495|97447|97496|97448|97494|97446|11
1739614610000|2025-02-15 10:16:50|97494|97446|97495|97447|97495|97447|97494|97446|2
1739614620000|2025-02-15 10:17:00|97496|97448|97498|97450|97498|97450|97496|97448|2
1739614630000|2025-02-15 10:17:10|97497|97449|97496|97448|97497|97449|97496|97448|2
1739614660000|2025-02-15 10:17:40|97495|97447|97494|97446|97495|97447|97494|97446|2
1739614770000|2025-02-15 10:19:30|97495|97447|97496|97448|97496|97448|97495|97447|2
1739614780000|2025-02-15 10:19:40|97497|97449|97515|97467|97515|97467|97497|97449|9
1739614820000|2025-02-15 10:20:20|97516|97468|97516|97468|97516|97468|97516|97468|1
1739614830000|2025-02-15 10:20:30|97518|97470|97516|97468|97518|97470|97516|97468|2
1739614850000|2025-02-15 10:20:50|97522|97474|97523|97475|97523|97475|97522|97474|2
1739614860000|2025-02-15 10:21:00|97522|97474|97522|97474|97522|97474|97522|97474|1
1739614870000|2025-02-15 10:21:10|97521|97473|97521|97473|97521|97473|97521|97473|1
1739614880000|2025-02-15 10:21:20|97522|97474|97524|97476|97524|97476|97522|97474|5
1739614890000|2025-02-15 10:21:30|97525|97477|97525|97477|97525|97477|97525|97477|1
1739615050000|2025-02-15 10:24:10|97535|97487|97553|97505|97555|97507|97535|97487|9
1739615060000|2025-02-15 10:24:20|97562|97514|97575|97527|97575|97527|97562|97514|7
1739615070000|2025-02-15 10:24:30|97574|97526|97574|97526|97574|97526|97574|97526|1
1739615110000|2025-02-15 10:25:10|97566|97518|97565|97517|97566|97518|97565|97517|2
1739615120000|2025-02-15 10:25:20|97570|97522|97578|97530|97578|97530|97570|97522|4
1739615130000|2025-02-15 10:25:30|97580|97532|97582|97534|97583|97535|97579|97531|13
1739615140000|2025-02-15 10:25:40|97583|97535|97583|97535|97583|97535|97583|97535|1
1739615320000|2025-02-15 10:28:40|97590|97542|97607|97559|97607|97559|97590|97542|7
1739615330000|2025-02-15 10:28:50|97606|97558|97606|97558|97607|97559|97606|97558|9
1739615340000|2025-02-15 10:29:00|97607|97559|97607|97559|97607|97559|97607|97559|1
1739615350000|2025-02-15 10:29:10|97609|97561|97611|97563|97611|97563|97609|97561|5
1739615370000|2025-02-15 10:29:30|97614|97566|97615|97567|97615|97567|97614|97566|2
1739615380000|2025-02-15 10:29:40|97616|97568|97615|97567|97616|97568|97614|97566|11
1739615390000|2025-02-15 10:29:50|97614|97566|97619|97571|97619|97571|97614|97566|5
1739615400000|2025-02-15 10:30:00|97618|97570|97631|97583|97631|97583|97618|97570|20
1739615410000|2025-02-15 10:30:10|97632|97584|97634|97586|97634|97586|97632|97584|2
1739615440000|2025-02-15 10:30:40|97627|97579|97625|97577|97627|97579|97625|97577|2
1739615460000|2025-02-15 10:31:00|97619|97571|97611|97563|97619|97571|97611|97563|4
1739615480000|2025-02-15 10:31:20|97606|97558|97585|97537|97606|97558|97585|97537|6
1739615500000|2025-02-15 10:31:40|97586|97538|97585|97537|97586|97538|97585|97537|2
1739615510000|2025-02-15 10:31:50|97586|97538|97587|97539|97587|97539|97586|97538|4
1739615520000|2025-02-15 10:32:00|97586|97538|97610|97562|97617|97569|97586|97538|19
1739615530000|2025-02-15 10:32:10|97611|97563|97610|97562|97613|97565|97609|97561|15
1739615540000|2025-02-15 10:32:20|97609|97561|97609|97561|97610|97562|97609|97561|3
1739615550000|2025-02-15 10:32:30|97610|97562|97609|97561|97610|97562|97609|97561|2
1739615560000|2025-02-15 10:32:40|97610|97562|97609|97561|97610|97562|97609|97561|2
1739615570000|2025-02-15 10:32:50|97610|97562|97610|97562|97610|97562|97609|97561|3
1739615580000|2025-02-15 10:33:00|97609|97561|97609|97561|97609|97561|97609|97561|1
1739615600000|2025-02-15 10:33:20|97625|97577|97633|97585|97633|97585|97625|97577|7
1739615610000|2025-02-15 10:33:30|97632|97584|97633|97585|97633|97585|97632|97584|2
1739615650000|2025-02-15 10:34:10|97634|97586|97634|97586|97634|97586|97634|97586|1
1739615690000|2025-02-15 10:34:50|97640|97592|97646|97598|97646|97598|97640|97592|2
1739615780000|2025-02-15 10:36:20|97641|97593|97623|97575|97641|97593|97623|97575|8
1739615790000|2025-02-15 10:36:30|97620|97572|97599|97551|97620|97572|97598|97550|9
1739615840000|2025-02-15 10:37:20|97592|97544|97576|97528|97592|97544|97576|97528|3
1739615850000|2025-02-15 10:37:30|97578|97530|97576|97528|97579|97531|97576|97528|3
1739615880000|2025-02-15 10:38:00|97577|97529|97577|97529|97578|97530|97577|97529|3
1739615890000|2025-02-15 10:38:10|97576|97528|97553|97505|97576|97528|97552|97504|9
1739615900000|2025-02-15 10:38:20|97554|97506|97554|97506|97554|97506|97553|97505|3
1739615930000|2025-02-15 10:38:50|97560|97512|97576|97528|97576|97528|97559|97511|15
1739615940000|2025-02-15 10:39:00|97574|97526|97575|97527|97577|97529|97572|97524|8
1739615950000|2025-02-15 10:39:10|97576|97528|97577|97529|97577|97529|97575|97527|4
1739615960000|2025-02-15 10:39:20|97578|97530|97579|97531|97579|97531|97576|97528|8
1739615970000|2025-02-15 10:39:30|97581|97533|97586|97538|97587|97539|97580|97532|11
1739615980000|2025-02-15 10:39:40|97585|97537|97586|97538|97586|97538|97585|97537|2
1739615990000|2025-02-15 10:39:50|97584|97536|97567|97519|97584|97536|97566|97518|9
1739616000000|2025-02-15 10:40:00|97566|97518|97566|97518|97567|97519|97566|97518|11
1739616050000|2025-02-15 10:40:50|97561|97513|97557|97509|97561|97513|97557|97509|5
1739616060000|2025-02-15 10:41:00|97559|97511|97558|97510|97559|97511|97557|97509|12
1739616070000|2025-02-15 10:41:10|97557|97509|97557|97509|97559|97511|97556|97508|8
1739616080000|2025-02-15 10:41:20|97556|97508|97556|97508|97556|97508|97556|97508|1
1739616090000|2025-02-15 10:41:30|97557|97509|97557|97509|97557|97509|97556|97508|5
1739616100000|2025-02-15 10:41:40|97556|97508|97565|97517|97565|97517|97556|97508|21
1739616110000|2025-02-15 10:41:50|97562|97514|97573|97525|97574|97526|97562|97514|27
1739616120000|2025-02-15 10:42:00|97574|97526|97576|97528|97576|97528|97573|97525|13
1739616130000|2025-02-15 10:42:10|97579|97531|97584|97536|97584|97536|97579|97531|10
1739616140000|2025-02-15 10:42:20|97583|97535|97583|97535|97584|97536|97583|97535|7
1739616180000|2025-02-15 10:43:00|97584|97536|97584|97536|97584|97536|97584|97536|1
1739616190000|2025-02-15 10:43:10|97583|97535|97613|97565|97613|97565|97583|97535|13
1739616200000|2025-02-15 10:43:20|97614|97566|97614|97566|97615|97567|97613|97565|9
1739616270000|2025-02-15 10:44:30|97609|97561|97604|97556|97609|97561|97604|97556|3
1739616360000|2025-02-15 10:46:00|97602|97554|97586|97538|97602|97554|97586|97538|5
1739616370000|2025-02-15 10:46:10|97587|97539|97586|97538|97587|97539|97586|97538|2
1739616380000|2025-02-15 10:46:20|97587|97539|97599|97551|97600|97552|97587|97539|8
1739616390000|2025-02-15 10:46:30|97598|97550|97592|97544|97598|97550|97591|97543|7
1739616400000|2025-02-15 10:46:40|97593|97545|97593|97545|97593|97545|97592|97544|3
1739616410000|2025-02-15 10:46:50|97595|97547|97598|97550|97598|97550|97595|97547|3
1739616420000|2025-02-15 10:47:00|97604|97556|97609|97561|97611|97563|97604|97556|12
1739616430000|2025-02-15 10:47:10|97610|97562|97646|97598|97646|97598|97609|97561|14
1739616510000|2025-02-15 10:48:30|97651|97603|97657|97609|97657|97609|97651|97603|2
1739616530000|2025-02-15 10:48:50|97668|97620|97669|97621|97669|97621|97668|97620|2
1739616550000|2025-02-15 10:49:10|97678|97630|97681|97633|97681|97633|97678|97630|3
1739616600000|2025-02-15 10:50:00|97692|97644|97704|97656|97704|97656|97692|97644|4
1739616620000|2025-02-15 10:50:20|97710|97662|97716|97668|97716|97668|97710|97662|2
1739616630000|2025-02-15 10:50:30|97722|97674|97718|97670|97728|97680|97716|97668|7
1739616640000|2025-02-15 10:50:40|97721|97673|97726|97678|97726|97678|97720|97672|7
1739616650000|2025-02-15 10:50:50|97727|97679|97728|97680|97728|97680|97726|97678|3
1739616660000|2025-02-15 10:51:00|97754|97706|97763|97715|97763|97715|97754|97706|2
1739616670000|2025-02-15 10:51:10|97754|97706|97726|97678|97754|97706|97726|97678|4
1739616680000|2025-02-15 10:51:20|97725|97677|97727|97679|97730|97682|97725|97677|11
1739616690000|2025-02-15 10:51:30|97730|97682|97731|97683|97732|97684|97727|97679|13
1739616700000|2025-02-15 10:51:40|97730|97682|97732|97684|97732|97684|97729|97681|5
1739616710000|2025-02-15 10:51:50|97733|97685|97760|97712|97763|97715|97732|97684|16
1739616720000|2025-02-15 10:52:00|97759|97711|97755|97707|97759|97711|97755|97707|7
1739616740000|2025-02-15 10:52:20|97746|97698|97747|97699|97747|97699|97743|97695|9
1739616750000|2025-02-15 10:52:30|97748|97700|97745|97697|97751|97703|97744|97696|12
1739616760000|2025-02-15 10:52:40|97744|97696|97744|97696|97747|97699|97744|97696|5
1739616770000|2025-02-15 10:52:50|97745|97697|97744|97696|97745|97697|97744|97696|2
1739616780000|2025-02-15 10:53:00|97745|97697|97748|97700|97749|97701|97745|97697|5
1739616790000|2025-02-15 10:53:10|97746|97698|97745|97697|97746|97698|97745|97697|2
1739616800000|2025-02-15 10:53:20|97746|97698|97745|97697|97746|97698|97745|97697|4
1739616900000|2025-02-15 10:55:00|97742|97694|97723|97675|97742|97694|97723|97675|3
1739617020000|2025-02-15 10:57:00|97709|97661|97698|97650|97709|97661|97698|97650|9
1739617030000|2025-02-15 10:57:10|97699|97651|97701|97653|97703|97655|97698|97650|12
1739617040000|2025-02-15 10:57:20|97700|97652|97706|97658|97706|97658|97700|97652|8
1739617060000|2025-02-15 10:57:40|97708|97660|97708|97660|97709|97661|97708|97660|5
1739617070000|2025-02-15 10:57:50|97709|97661|97702|97654|97709|97661|97702|97654|7
1739617080000|2025-02-15 10:58:00|97700|97652|97702|97654|97702|97654|97699|97651|8
1739617090000|2025-02-15 10:58:10|97703|97655|97699|97651|97703|97655|97699|97651|5
1739617100000|2025-02-15 10:58:20|97700|97652|97700|97652|97700|97652|97699|97651|3
1739617110000|2025-02-15 10:58:30|97699|97651|97700|97652|97701|97653|97699|97651|10
1739617120000|2025-02-15 10:58:40|97701|97653|97703|97655|97703|97655|97700|97652|8
1739617130000|2025-02-15 10:58:50|97704|97656|97710|97662|97710|97662|97704|97656|7
1739617140000|2025-02-15 10:59:00|97711|97663|97703|97655|97711|97663|97701|97653|10
1739617150000|2025-02-15 10:59:10|97702|97654|97702|97654|97704|97656|97701|97653|8
1739617160000|2025-02-15 10:59:20|97701|97653|97701|97653|97701|97653|97701|97653|1
1739617170000|2025-02-15 10:59:30|97700|97652|97699|97651|97700|97652|97699|97651|2
1739617200000|2025-02-15 11:00:00|97702|97654|97704|97656|97704|97656|97702|97654|2
1739617210000|2025-02-15 11:00:10|97702|97654|97684|97636|97702|97654|97684|97636|5
1739617220000|2025-02-15 11:00:20|97672|97624|97661|97613|97672|97624|97661|97613|3
1739617260000|2025-02-15 11:01:00|97634|97586|97650|97602|97651|97603|97634|97586|5
1739617310000|2025-02-15 11:01:50|97634|97586|97623|97575|97634|97586|97623|97575|6
1739617320000|2025-02-15 11:02:00|97622|97574|97621|97573|97622|97574|97621|97573|2
1739617460000|2025-02-15 11:04:20|97625|97577|97625|97577|97625|97577|97625|97577|1
1739617470000|2025-02-15 11:04:30|97629|97581|97629|97581|97629|97581|97629|97581|1
1739617550000|2025-02-15 11:05:50|97621|97573|97601|97553|97621|97573|97601|97553|4
1739617570000|2025-02-15 11:06:10|97603|97555|97610|97562|97610|97562|97603|97555|15
1739617580000|2025-02-15 11:06:20|97609|97561|97610|97562|97610|97562|97609|97561|4
1739617620000|2025-02-15 11:07:00|97624|97576|97626|97578|97626|97578|97624|97576|2
1739617640000|2025-02-15 11:07:20|97632|97584|97640|97592|97640|97592|97632|97584|5
1739617680000|2025-02-15 11:08:00|97654|97606|97654|97606|97657|97609|97654|97606|5
1739617690000|2025-02-15 11:08:10|97657|97609|97655|97607|97657|97609|97655|97607|8
1739617700000|2025-02-15 11:08:20|97657|97609|97655|97607|97657|97609|97655|97607|3
1739617740000|2025-02-15 11:09:00|97656|97608|97656|97608|97656|97608|97656|97608|1
1739617750000|2025-02-15 11:09:10|97657|97609|97655|97607|97657|97609|97655|97607|6
1739617850000|2025-02-15 11:10:50|97656|97608|97656|97608|97656|97608|97656|97608|1
1739617860000|2025-02-15 11:11:00|97655|97607|97656|97608|97656|97608|97655|97607|6
1739617870000|2025-02-15 11:11:10|97657|97609|97659|97611|97659|97611|97657|97609|2
1739617880000|2025-02-15 11:11:20|97658|97610|97658|97610|97658|97610|97658|97610|1
1739617890000|2025-02-15 11:11:30|97659|97611|97647|97599|97659|97611|97647|97599|7
1739617900000|2025-02-15 11:11:40|97643|97595|97636|97588|97643|97595|97636|97588|3
1739617920000|2025-02-15 11:12:00|97630|97582|97625|97577|97630|97582|97625|97577|2
1739617940000|2025-02-15 11:12:20|97615|97567|97606|97558|97615|97567|97606|97558|2
1739617970000|2025-02-15 11:12:50|97598|97550|97597|97549|97598|97550|97597|97549|2
1739617980000|2025-02-15 11:13:00|97596|97548|97594|97546|97597|97549|97594|97546|7
1739618000000|2025-02-15 11:13:20|97582|97534|97576|97528|97582|97534|97576|97528|2
1739618010000|2025-02-15 11:13:30|97577|97529|97577|97529|97577|97529|97577|97529|1
1739618040000|2025-02-15 11:14:00|97579|97531|97579|97531|97579|97531|97579|97531|1
1739618050000|2025-02-15 11:14:10|97582|97534|97579|97531|97582|97534|97579|97531|3
1739618140000|2025-02-15 11:15:40|97576|97528|97576|97528|97576|97528|97576|97528|1
1739618270000|2025-02-15 11:17:50|97570|97522|97565|97517|97570|97522|97565|97517|2
1739618290000|2025-02-15 11:18:10|97566|97518|97565|97517|97566|97518|97565|97517|2
1739618350000|2025-02-15 11:19:10|97567|97519|97566|97518|97567|97519|97566|97518|4
1739618360000|2025-02-15 11:19:20|97565|97517|97565|97517|97565|97517|97565|97517|1
1739618450000|2025-02-15 11:20:50|97557|97509|97553|97505|97557|97509|97553|97505|2
1739618640000|2025-02-15 11:24:00|97547|97499|97541|97493|97547|97499|97541|97493|2
1739618660000|2025-02-15 11:24:20|97535|97487|97530|97482|97535|97487|97530|97482|2
1739618680000|2025-02-15 11:24:40|97535|97487|97535|97487|97535|97487|97535|97487|1
1739618690000|2025-02-15 11:24:50|97534|97486|97530|97482|97534|97486|97530|97482|4
1739618720000|2025-02-15 11:25:20|97532|97484|97533|97485|97533|97485|97531|97483|4
1739618730000|2025-02-15 11:25:30|97535|97487|97532|97484|97535|97487|97531|97483|13
1739618740000|2025-02-15 11:25:40|97534|97486|97535|97487|97535|97487|97534|97486|2
1739618760000|2025-02-15 11:26:00|97544|97496|97576|97528|97577|97529|97544|97496|11
1739618770000|2025-02-15 11:26:10|97579|97531|97592|97544|97594|97546|97579|97531|22
1739618780000|2025-02-15 11:26:20|97589|97541|97587|97539|97590|97542|97582|97534|20
1739618790000|2025-02-15 11:26:30|97586|97538|97586|97538|97586|97538|97585|97537|3
1739618800000|2025-02-15 11:26:40|97587|97539|97587|97539|97587|97539|97587|97539|1
1739618830000|2025-02-15 11:27:10|97599|97551|97606|97558|97608|97560|97599|97551|10
1739618850000|2025-02-15 11:27:30|97599|97551|97595|97547|97599|97551|97595|97547|2
1739618860000|2025-02-15 11:27:40|97594|97546|97596|97548|97596|97548|97593|97545|11
1739618870000|2025-02-15 11:27:50|97597|97549|97597|97549|97597|97549|97597|97549|1
1739618880000|2025-02-15 11:28:00|97598|97550|97605|97557|97608|97560|97598|97550|9
1739618890000|2025-02-15 11:28:10|97606|97558|97605|97557|97606|97558|97604|97556|4
1739618910000|2025-02-15 11:28:30|97606|97558|97605|97557|97606|97558|97605|97557|2
1739618920000|2025-02-15 11:28:40|97611|97563|97630|97582|97631|97583|97611|97563|15
1739618940000|2025-02-15 11:29:00|97628|97580|97626|97578|97628|97580|97626|97578|2
1739618960000|2025-02-15 11:29:20|97630|97582|97637|97589|97637|97589|97630|97582|8
1739619000000|2025-02-15 11:30:00|97634|97586|97621|97573|97634|97586|97621|97573|6
1739619010000|2025-02-15 11:30:10|97618|97570|97616|97568|97618|97570|97616|97568|2
1739619020000|2025-02-15 11:30:20|97618|97570|97636|97588|97636|97588|97618|97570|2
1739619030000|2025-02-15 11:30:30|97649|97601|97668|97620|97670|97622|97649|97601|13
1739619040000|2025-02-15 11:30:40|97667|97619|97666|97618|97667|97619|97666|97618|2
1739619060000|2025-02-15 11:31:00|97652|97604|97643|97595|97652|97604|97630|97582|23
1739619070000|2025-02-15 11:31:10|97642|97594|97633|97585|97642|97594|97632|97584|10
1739619080000|2025-02-15 11:31:20|97632|97584|97633|97585|97634|97586|97632|97584|4
1739619100000|2025-02-15 11:31:40|97634|97586|97632|97584|97634|97586|97632|97584|6
1739619110000|2025-02-15 11:31:50|97634|97586|97633|97585|97634|97586|97633|97585|2
1739619120000|2025-02-15 11:32:00|97632|97584|97632|97584|97633|97585|97632|97584|7
1739619130000|2025-02-15 11:32:10|97633|97585|97633|97585|97633|97585|97632|97584|3
1739619140000|2025-02-15 11:32:20|97632|97584|97632|97584|97633|97585|97632|97584|9
1739619160000|2025-02-15 11:32:40|97634|97586|97634|97586|97635|97587|97632|97584|5
1739619170000|2025-02-15 11:32:50|97635|97587|97633|97585|97635|97587|97633|97585|3
1739619200000|2025-02-15 11:33:20|97621|97573|97610|97562|97621|97573|97610|97562|5
1739619220000|2025-02-15 11:33:40|97616|97568|97620|97572|97620|97572|97616|97568|5
1739619230000|2025-02-15 11:33:50|97621|97573|97620|97572|97621|97573|97619|97571|8
1739619240000|2025-02-15 11:34:00|97619|97571|97620|97572|97621|97573|97619|97571|4
1739619250000|2025-02-15 11:34:10|97621|97573|97652|97604|97652|97604|97621|97573|8
1739619260000|2025-02-15 11:34:20|97654|97606|97654|97606|97655|97607|97651|97603|12
1739619270000|2025-02-15 11:34:30|97655|97607|97663|97615|97665|97617|97655|97607|14
1739619280000|2025-02-15 11:34:40|97662|97614|97659|97611|97662|97614|97658|97610|7
1739619290000|2025-02-15 11:34:50|97660|97612|97660|97612|97660|97612|97659|97611|3
1739619300000|2025-02-15 11:35:00|97661|97613|97660|97612|97661|97613|97660|97612|4
1739619350000|2025-02-15 11:35:50|97661|97613|97660|97612|97661|97613|97660|97612|2
1739619360000|2025-02-15 11:36:00|97661|97613|97660|97612|97661|97613|97660|97612|2
1739619380000|2025-02-15 11:36:20|97653|97605|97631|97583|97653|97605|97631|97583|4
1739619390000|2025-02-15 11:36:30|97617|97569|97612|97564|97617|97569|97612|97564|2
1739619410000|2025-02-15 11:36:50|97611|97563|97569|97521|97612|97564|97569|97521|10
1739619420000|2025-02-15 11:37:00|97567|97519|97565|97517|97568|97520|97565|97517|6
1739619440000|2025-02-15 11:37:20|97566|97518|97569|97521|97572|97524|97566|97518|11
1739619450000|2025-02-15 11:37:30|97568|97520|97568|97520|97570|97522|97567|97519|6
1739619460000|2025-02-15 11:37:40|97565|97517|97565|97517|97565|97517|97565|97517|1
1739619510000|2025-02-15 11:38:30|97553|97505|97541|97493|97553|97505|97541|97493|3
1739619540000|2025-02-15 11:39:00|97542|97494|97546|97498|97550|97502|97542|97494|9
1739619550000|2025-02-15 11:39:10|97548|97500|97550|97502|97550|97502|97548|97500|3
1739619590000|2025-02-15 11:39:50|97565|97517|97581|97533|97581|97533|97565|97517|2
1739619600000|2025-02-15 11:40:00|97588|97540|97598|97550|97599|97551|97588|97540|7
1739619610000|2025-02-15 11:40:10|97589|97541|97589|97541|97591|97543|97589|97541|7
1739619620000|2025-02-15 11:40:20|97590|97542|97599|97551|97599|97551|97590|97542|12
1739619630000|2025-02-15 11:40:30|97604|97556|97607|97559|97609|97561|97604|97556|5
1739619650000|2025-02-15 11:40:50|97609|97561|97614|97566|97615|97567|97609|97561|5
1739619660000|2025-02-15 11:41:00|97613|97565|97613|97565|97614|97566|97613|97565|3
1739619670000|2025-02-15 11:41:10|97615|97567|97634|97586|97638|97590|97614|97566|22
1739619680000|2025-02-15 11:41:20|97633|97585|97632|97584|97633|97585|97632|97584|2
1739619690000|2025-02-15 11:41:30|97628|97580|97627|97579|97629|97581|97627|97579|5
1739619700000|2025-02-15 11:41:40|97628|97580|97626|97578|97628|97580|97626|97578|7
1739619710000|2025-02-15 11:41:50|97627|97579|97629|97581|97630|97582|97627|97579|11
1739619720000|2025-02-15 11:42:00|97630|97582|97629|97581|97630|97582|97629|97581|4
1739619750000|2025-02-15 11:42:30|97627|97579|97621|97573|97627|97579|97620|97572|10
1739619760000|2025-02-15 11:42:40|97622|97574|97624|97576|97624|97576|97619|97571|11
1739619770000|2025-02-15 11:42:50|97623|97575|97650|97602|97650|97602|97618|97570|15
1739619790000|2025-02-15 11:43:10|97651|97603|97657|97609|97661|97613|97651|97603|9
1739619800000|2025-02-15 11:43:20|97672|97624|97677|97629|97681|97633|97672|97624|6
1739619810000|2025-02-15 11:43:30|97679|97631|97672|97624|97679|97631|97672|97624|10
1739619820000|2025-02-15 11:43:40|97673|97625|97674|97626|97675|97627|97673|97625|3
1739619830000|2025-02-15 11:43:50|97673|97625|97672|97624|97673|97625|97672|97624|4
1739619850000|2025-02-15 11:44:10|97671|97623|97650|97602|97671|97623|97650|97602|5
1739619860000|2025-02-15 11:44:20|97652|97604|97650|97602|97652|97604|97650|97602|3
1739619900000|2025-02-15 11:45:00|97651|97603|97651|97603|97651|97603|97650|97602|5
1739619910000|2025-02-15 11:45:10|97650|97602|97673|97625|97673|97625|97650|97602|7
1739619960000|2025-02-15 11:46:00|97678|97630|97696|97648|97698|97650|97678|97630|5
1739619970000|2025-02-15 11:46:10|97697|97649|97697|97649|97698|97650|97697|97649|3
1739619980000|2025-02-15 11:46:20|97687|97639|97675|97627|97687|97639|97673|97625|8
1739619990000|2025-02-15 11:46:30|97674|97626|97673|97625|97674|97626|97673|97625|2
1739620010000|2025-02-15 11:46:50|97658|97610|97639|97591|97658|97610|97635|97587|18
1739620020000|2025-02-15 11:47:00|97641|97593|97641|97593|97642|97594|97639|97591|10
1739620030000|2025-02-15 11:47:10|97642|97594|97642|97594|97649|97601|97641|97593|21
1739620050000|2025-02-15 11:47:30|97650|97602|97643|97595|97651|97603|97642|97594|17
1739620060000|2025-02-15 11:47:40|97642|97594|97642|97594|97643|97595|97642|97594|3
1739620090000|2025-02-15 11:48:10|97638|97590|97605|97557|97638|97590|97605|97557|9
1739620100000|2025-02-15 11:48:20|97606|97558|97607|97559|97607|97559|97606|97558|4
1739620110000|2025-02-15 11:48:30|97613|97565|97619|97571|97619|97571|97613|97565|8
1739620120000|2025-02-15 11:48:40|97620|97572|97641|97593|97643|97595|97620|97572|10
1739620150000|2025-02-15 11:49:10|97651|97603|97661|97613|97661|97613|97651|97603|2
1739620160000|2025-02-15 11:49:20|97663|97615|97658|97610|97666|97618|97658|97610|13
1739620170000|2025-02-15 11:49:30|97655|97607|97654|97606|97655|97607|97651|97603|8
1739620180000|2025-02-15 11:49:40|97655|97607|97652|97604|97655|97607|97651|97603|9
1739620190000|2025-02-15 11:49:50|97653|97605|97661|97613|97663|97615|97653|97605|5
1739620200000|2025-02-15 11:50:00|97660|97612|97660|97612|97664|97616|97660|97612|9
1739620210000|2025-02-15 11:50:10|97661|97613|97658|97610|97662|97614|97658|97610|7
1739620220000|2025-02-15 11:50:20|97659|97611|97658|97610|97659|97611|97658|97610|2
1739620250000|2025-02-15 11:50:50|97660|97612|97660|97612|97662|97614|97658|97610|4
1739620260000|2025-02-15 11:51:00|97662|97614|97667|97619|97667|97619|97662|97614|6
1739620270000|2025-02-15 11:51:10|97678|97630|97679|97631|97680|97632|97678|97630|5
1739620280000|2025-02-15 11:51:20|97678|97630|97677|97629|97678|97630|97677|97629|2
1739620300000|2025-02-15 11:51:40|97673|97625|97673|97625|97674|97626|97671|97623|7
1739620310000|2025-02-15 11:51:50|97674|97626|97675|97627|97675|97627|97674|97626|2
1739620320000|2025-02-15 11:52:00|97676|97628|97679|97631|97685|97637|97675|97627|10
1739620330000|2025-02-15 11:52:10|97678|97630|97676|97628|97679|97631|97676|97628|4
1739620350000|2025-02-15 11:52:30|97678|97630|97679|97631|97679|97631|97678|97630|2
1739620370000|2025-02-15 11:52:50|97678|97630|97678|97630|97679|97631|97678|97630|3
1739620460000|2025-02-15 11:54:20|97679|97631|97679|97631|97679|97631|97679|97631|1
1739620470000|2025-02-15 11:54:30|97680|97632|97680|97632|97680|97632|97680|97632|1
1739620480000|2025-02-15 11:54:40|97682|97634|97683|97635|97683|97635|97682|97634|2
1739620490000|2025-02-15 11:54:50|97685|97637|97685|97637|97686|97638|97685|97637|3
1739620510000|2025-02-15 11:55:10|97684|97636|97682|97634|97685|97637|97682|97634|12
1739620520000|2025-02-15 11:55:20|97679|97631|97673|97625|97679|97631|97673|97625|5
1739620530000|2025-02-15 11:55:30|97672|97624|97659|97611|97672|97624|97659|97611|6
1739620600000|2025-02-15 11:56:40|97658|97610|97658|97610|97658|97610|97658|97610|1
1739620630000|2025-02-15 11:57:10|97646|97598|97632|97584|97646|97598|97631|97583|8
1739620640000|2025-02-15 11:57:20|97631|97583|97631|97583|97633|97585|97631|97583|8
1739620650000|2025-02-15 11:57:30|97632|97584|97631|97583|97632|97584|97631|97583|2
1739620660000|2025-02-15 11:57:40|97632|97584|97632|97584|97633|97585|97631|97583|6
1739620670000|2025-02-15 11:57:50|97631|97583|97631|97583|97632|97584|97631|97583|3
1739620680000|2025-02-15 11:58:00|97632|97584|97631|97583|97632|97584|97631|97583|2
1739620690000|2025-02-15 11:58:10|97632|97584|97632|97584|97634|97586|97632|97584|4
1739620700000|2025-02-15 11:58:20|97633|97585|97632|97584|97633|97585|97632|97584|2
1739620710000|2025-02-15 11:58:30|97631|97583|97631|97583|97631|97583|97631|97583|1
1739620760000|2025-02-15 11:59:20|97645|97597|97644|97596|97645|97597|97644|97596|2
1739620770000|2025-02-15 11:59:30|97645|97597|97646|97598|97648|97600|97644|97596|11
1739620780000|2025-02-15 11:59:40|97648|97600|97655|97607|97656|97608|97647|97599|13
1739620790000|2025-02-15 11:59:50|97656|97608|97656|97608|97656|97608|97655|97607|5
1739620800000|2025-02-15 12:00:00|97657|97609|97668|97620|97670|97622|97657|97609|8
1739620810000|2025-02-15 12:00:10|97667|97619|97615|97567|97667|97619|97615|97567|18
1739620820000|2025-02-15 12:00:20|97613|97565|97625|97577|97628|97580|97613|97565|21
1739620830000|2025-02-15 12:00:30|97624|97576|97617|97569|97625|97577|97617|97569|12
1739620900000|2025-02-15 12:01:40|97626|97578|97632|97584|97632|97584|97626|97578|2
1739620910000|2025-02-15 12:01:50|97631|97583|97629|97581|97631|97583|97629|97581|3
1739620920000|2025-02-15 12:02:00|97631|97583|97617|97569|97632|97584|97617|97569|6
1739620940000|2025-02-15 12:02:20|97623|97575|97618|97570|97625|97577|97618|97570|12
1739620950000|2025-02-15 12:02:30|97617|97569|97617|97569|97618|97570|97617|97569|5
1739620980000|2025-02-15 12:03:00|97614|97566|97605|97557|97614|97566|97605|97557|2
1739621010000|2025-02-15 12:03:30|97607|97559|97608|97560|97611|97563|97607|97559|4
1739621020000|2025-02-15 12:03:40|97609|97561|97608|97560|97612|97564|97608|97560|13
1739621030000|2025-02-15 12:03:50|97609|97561|97610|97562|97610|97562|97608|97560|6
1739621040000|2025-02-15 12:04:00|97611|97563|97635|97587|97635|97587|97611|97563|8
1739621070000|2025-02-15 12:04:30|97645|97597|97650|97602|97659|97611|97645|97597|14
1739621080000|2025-02-15 12:04:40|97649|97601|97649|97601|97650|97602|97649|97601|3
1739621090000|2025-02-15 12:04:50|97648|97600|97635|97587|97648|97600|97635|97587|3
1739621100000|2025-02-15 12:05:00|97628|97580|97623|97575|97628|97580|97606|97558|15
1739621110000|2025-02-15 12:05:10|97622|97574|97618|97570|97622|97574|97611|97563|19
1739621120000|2025-02-15 12:05:20|97619|97571|97621|97573|97621|97573|97619|97571|7
1739621130000|2025-02-15 12:05:30|97620|97572|97621|97573|97621|97573|97620|97572|2
1739621140000|2025-02-15 12:05:40|97631|97583|97632|97584|97633|97585|97631|97583|5
1739621150000|2025-02-15 12:05:50|97631|97583|97627|97579|97631|97583|97627|97579|9
1739621160000|2025-02-15 12:06:00|97628|97580|97628|97580|97629|97581|97626|97578|7
1739621170000|2025-02-15 12:06:10|97630|97582|97626|97578|97630|97582|97626|97578|7
1739621230000|2025-02-15 12:07:10|97628|97580|97640|97592|97640|97592|97628|97580|5
1739621240000|2025-02-15 12:07:20|97641|97593|97651|97603|97654|97606|97641|97593|14
1739621250000|2025-02-15 12:07:30|97650|97602|97646|97598|97651|97603|97644|97596|6
1739621260000|2025-02-15 12:07:40|97647|97599|97646|97598|97647|97599|97646|97598|2
1739621270000|2025-02-15 12:07:50|97645|97597|97648|97600|97648|97600|97645|97597|6
1739621280000|2025-02-15 12:08:00|97647|97599|97642|97594|97648|97600|97641|97593|14
1739621290000|2025-02-15 12:08:10|97643|97595|97642|97594|97643|97595|97642|97594|2
1739621300000|2025-02-15 12:08:20|97643|97595|97648|97600|97648|97600|97643|97595|3
1739621310000|2025-02-15 12:08:30|97673|97625|97674|97626|97675|97627|97672|97624|6
1739621320000|2025-02-15 12:08:40|97673|97625|97672|97624|97673|97625|97672|97624|2
1739621350000|2025-02-15 12:09:10|97684|97636|97686|97638|97686|97638|97684|97636|5
1739621360000|2025-02-15 12:09:20|97679|97631|97633|97585|97679|97631|97633|97585|7
1739621370000|2025-02-15 12:09:30|97632|97584|97641|97593|97641|97593|97632|97584|12
1739621380000|2025-02-15 12:09:40|97640|97592|97640|97592|97642|97594|97639|97591|9
1739621390000|2025-02-15 12:09:50|97641|97593|97641|97593|97641|97593|97641|97593|1
1739621400000|2025-02-15 12:10:00|97640|97592|97649|97601|97658|97610|97640|97592|16
1739621410000|2025-02-15 12:10:10|97648|97600|97638|97590|97649|97601|97638|97590|7
1739621430000|2025-02-15 12:10:30|97634|97586|97630|97582|97634|97586|97630|97582|2
1739621490000|2025-02-15 12:11:30|97634|97586|97638|97590|97638|97590|97634|97586|3
1739621500000|2025-02-15 12:11:40|97640|97592|97643|97595|97643|97595|97638|97590|3
1739621510000|2025-02-15 12:11:50|97644|97596|97639|97591|97645|97597|97639|97591|13
1739621520000|2025-02-15 12:12:00|97638|97590|97638|97590|97638|97590|97638|97590|1
1739621540000|2025-02-15 12:12:20|97637|97589|97613|97565|97637|97589|97613|97565|7
1739621550000|2025-02-15 12:12:30|97614|97566|97614|97566|97616|97568|97611|97563|12
1739621560000|2025-02-15 12:12:40|97613|97565|97613|97565|97614|97566|97613|97565|3
1739621570000|2025-02-15 12:12:50|97615|97567|97619|97571|97620|97572|97615|97567|5
1739621580000|2025-02-15 12:13:00|97618|97570|97612|97564|97618|97570|97612|97564|9
1739621590000|2025-02-15 12:13:10|97611|97563|97611|97563|97611|97563|97611|97563|1
1739621720000|2025-02-15 12:15:20|97608|97560|97581|97533|97611|97563|97581|97533|9
1739621730000|2025-02-15 12:15:30|97580|97532|97582|97534|97582|97534|97580|97532|11
1739621790000|2025-02-15 12:16:30|97583|97535|97583|97535|97583|97535|97583|97535|1
1739621810000|2025-02-15 12:16:50|97584|97536|97586|97538|97586|97538|97584|97536|2
1739621830000|2025-02-15 12:17:10|97596|97548|97641|97593|97641|97593|97596|97548|19
1739621840000|2025-02-15 12:17:20|97640|97592|97639|97591|97640|97592|97639|97591|2
1739621870000|2025-02-15 12:17:50|97640|97592|97646|97598|97655|97607|97640|97592|9
1739621900000|2025-02-15 12:18:20|97647|97599|97663|97615|97664|97616|97647|97599|5
1739621940000|2025-02-15 12:19:00|97665|97617|97678|97630|97679|97631|97665|97617|10
1739621950000|2025-02-15 12:19:10|97677|97629|97676|97628|97677|97629|97676|97628|2
1739621970000|2025-02-15 12:19:30|97681|97633|97678|97630|97681|97633|97678|97630|2
1739621980000|2025-02-15 12:19:40|97677|97629|97676|97628|97677|97629|97676|97628|2
1739622000000|2025-02-15 12:20:00|97677|97629|97689|97641|97693|97645|97677|97629|12
1739622010000|2025-02-15 12:20:10|97688|97640|97697|97649|97698|97650|97688|97640|12
1739622030000|2025-02-15 12:20:30|97694|97646|97677|97629|97694|97646|97677|97629|4
1739622040000|2025-02-15 12:20:40|97678|97630|97690|97642|97691|97643|97677|97629|15
1739622050000|2025-02-15 12:20:50|97691|97643|97691|97643|97691|97643|97690|97642|3
1739622060000|2025-02-15 12:21:00|97692|97644|97696|97648|97698|97650|97691|97643|6
1739622070000|2025-02-15 12:21:10|97694|97646|97697|97649|97697|97649|97694|97646|7
1739622080000|2025-02-15 12:21:20|97698|97650|97697|97649|97698|97650|97697|97649|2
1739622130000|2025-02-15 12:22:10|97698|97650|97697|97649|97698|97650|97697|97649|2
1739622150000|2025-02-15 12:22:30|97698|97650|97698|97650|97698|97650|97698|97650|1
1739622260000|2025-02-15 12:24:20|97697|97649|97698|97650|97698|97650|97697|97649|2
1739622290000|2025-02-15 12:24:50|97697|97649|97677|97629|97697|97649|97677|97629|2
1739622340000|2025-02-15 12:25:40|97681|97633|97677|97629|97681|97633|97677|97629|2
1739622440000|2025-02-15 12:27:20|97681|97633|97677|97629|97681|97633|97677|97629|2
1739622480000|2025-02-15 12:28:00|97685|97637|97689|97641|97689|97641|97685|97637|10
1739622490000|2025-02-15 12:28:10|97690|97642|97690|97642|97690|97642|97688|97640|4
1739622500000|2025-02-15 12:28:20|97689|97641|97692|97644|97696|97648|97689|97641|12
1739622510000|2025-02-15 12:28:30|97690|97642|97688|97640|97691|97643|97685|97637|8
1739622520000|2025-02-15 12:28:40|97687|97639|97687|97639|97687|97639|97685|97637|5
1739622530000|2025-02-15 12:28:50|97685|97637|97685|97637|97688|97640|97685|97637|9
1739622540000|2025-02-15 12:29:00|97683|97635|97684|97636|97684|97636|97680|97632|13
1739622550000|2025-02-15 12:29:10|97683|97635|97685|97637|97687|97639|97683|97635|7
1739622560000|2025-02-15 12:29:20|97686|97638|97685|97637|97686|97638|97683|97635|6
1739622570000|2025-02-15 12:29:30|97684|97636|97684|97636|97684|97636|97683|97635|3
1739622580000|2025-02-15 12:29:40|97685|97637|97682|97634|97685|97637|97681|97633|11
1739622590000|2025-02-15 12:29:50|97683|97635|97688|97640|97689|97641|97682|97634|9
1739622600000|2025-02-15 12:30:00|97689|97641|97677|97629|97689|97641|97677|97629|6
1739622610000|2025-02-15 12:30:10|97678|97630|97685|97637|97686|97638|97678|97630|5
1739622620000|2025-02-15 12:30:20|97686|97638|97686|97638|97686|97638|97683|97635|9
1739622630000|2025-02-15 12:30:30|97688|97640|97692|97644|97692|97644|97688|97640|10
1739622680000|2025-02-15 12:31:20|97678|97630|97663|97615|97678|97630|97661|97613|8
1739622690000|2025-02-15 12:31:30|97664|97616|97667|97619|97670|97622|97663|97615|14
1739622700000|2025-02-15 12:31:40|97669|97621|97664|97616|97671|97623|97664|97616|14
1739622710000|2025-02-15 12:31:50|97663|97615|97668|97620|97671|97623|97663|97615|7
1739622720000|2025-02-15 12:32:00|97671|97623|97668|97620|97673|97625|97667|97619|12
1739622730000|2025-02-15 12:32:10|97666|97618|97666|97618|97667|97619|97663|97615|12
1739622740000|2025-02-15 12:32:20|97667|97619|97673|97625|97673|97625|97666|97618|8
1739622750000|2025-02-15 12:32:30|97671|97623|97674|97626|97674|97626|97669|97621|7
1739622760000|2025-02-15 12:32:40|97675|97627|97677|97629|97677|97629|97674|97626|9
1739622770000|2025-02-15 12:32:50|97675|97627|97677|97629|97677|97629|97675|97627|5
1739622780000|2025-02-15 12:33:00|97675|97627|97672|97624|97676|97628|97671|97623|7
1739622790000|2025-02-15 12:33:10|97674|97626|97665|97617|97674|97626|97665|97617|5
1739622800000|2025-02-15 12:33:20|97648|97600|97638|97590|97648|97600|97637|97589|13
1739622820000|2025-02-15 12:33:40|97639|97591|97640|97592|97640|97592|97639|97591|2
1739622830000|2025-02-15 12:33:50|97657|97609|97663|97615|97663|97615|97657|97609|9
1739622840000|2025-02-15 12:34:00|97664|97616|97664|97616|97664|97616|97663|97615|3
1739622870000|2025-02-15 12:34:30|97663|97615|97663|97615|97669|97621|97662|97614|8
1739622880000|2025-02-15 12:34:40|97662|97614|97661|97613|97664|97616|97661|97613|7
1739622890000|2025-02-15 12:34:50|97662|97614|97663|97615|97663|97615|97661|97613|10
1739622900000|2025-02-15 12:35:00|97668|97620|97672|97624|97678|97630|97668|97620|9
1739622910000|2025-02-15 12:35:10|97661|97613|97661|97613|97661|97613|97661|97613|1
1739622930000|2025-02-15 12:35:30|97665|97617|97661|97613|97666|97618|97661|97613|5
1739622960000|2025-02-15 12:36:00|97660|97612|97641|97593|97660|97612|97637|97589|6
1739622970000|2025-02-15 12:36:10|97640|97592|97645|97597|97654|97606|97639|97591|21
1739622980000|2025-02-15 12:36:20|97644|97596|97640|97592|97644|97596|97639|97591|8
1739622990000|2025-02-15 12:36:30|97639|97591|97639|97591|97642|97594|97639|97591|6
1739623000000|2025-02-15 12:36:40|97638|97590|97626|97578|97638|97590|97626|97578|4
1739623010000|2025-02-15 12:36:50|97639|97591|97734|97686|97774|97726|97639|97591|21
1739623020000|2025-02-15 12:37:00|97730|97682|97675|97627|97731|97683|97596|97548|26
1739623030000|2025-02-15 12:37:10|97682|97634|97694|97646|97695|97647|97651|97603|27
1739623040000|2025-02-15 12:37:20|97692|97644|97719|97671|97719|97671|97678|97630|27
1739623050000|2025-02-15 12:37:30|97716|97668|97732|97684|97733|97685|97714|97666|26
1739623060000|2025-02-15 12:37:40|97733|97685|97746|97698|97751|97703|97733|97685|15
1739623070000|2025-02-15 12:37:50|97745|97697|97745|97697|97760|97712|97745|97697|20
1739623080000|2025-02-15 12:38:00|97747|97699|97774|97726|97774|97726|97745|97697|22
1739623090000|2025-02-15 12:38:10|97773|97725|97769|97721|97773|97725|97769|97721|7
1739623100000|2025-02-15 12:38:20|97771|97723|97763|97715|97771|97723|97763|97715|9
1739623110000|2025-02-15 12:38:30|97754|97706|97753|97705|97762|97714|97745|97697|7
1739623120000|2025-02-15 12:38:40|97754|97706|97765|97717|97765|97717|97752|97704|8
1739623130000|2025-02-15 12:38:50|97766|97718|97773|97725|97773|97725|97761|97713|18
1739623140000|2025-02-15 12:39:00|97774|97726|97773|97725|97774|97726|97773|97725|8
1739623150000|2025-02-15 12:39:10|97770|97722|97765|97717|97773|97725|97763|97715|15
1739623160000|2025-02-15 12:39:20|97763|97715|97772|97724|97773|97725|97763|97715|14
1739623170000|2025-02-15 12:39:30|97771|97723|97772|97724|97772|97724|97770|97722|11
1739623180000|2025-02-15 12:39:40|97771|97723|97770|97722|97772|97724|97770|97722|6
1739623190000|2025-02-15 12:39:50|97772|97724|97775|97727|97775|97727|97772|97724|6
1739623200000|2025-02-15 12:40:00|97770|97722|97754|97706|97770|97722|97754|97706|6
1739623210000|2025-02-15 12:40:10|97753|97705|97728|97680|97753|97705|97727|97679|11
1739623220000|2025-02-15 12:40:20|97727|97679|97735|97687|97735|97687|97702|97654|21
1739623230000|2025-02-15 12:40:30|97731|97683|97731|97683|97731|97683|97731|97683|1
1739623240000|2025-02-15 12:40:40|97738|97690|97731|97683|97738|97690|97731|97683|2
1739623280000|2025-02-15 12:41:20|97738|97690|97750|97702|97752|97704|97738|97690|9
1739623290000|2025-02-15 12:41:30|97753|97705|97764|97716|97765|97717|97752|97704|5
1739623300000|2025-02-15 12:41:40|97765|97717|97763|97715|97769|97721|97763|97715|9
1739623310000|2025-02-15 12:41:50|97774|97726|97775|97727|97775|97727|97774|97726|4
1739623320000|2025-02-15 12:42:00|97774|97726|97774|97726|97774|97726|97774|97726|1
1739623330000|2025-02-15 12:42:10|97766|97718|97763|97715|97766|97718|97763|97715|2
1739623340000|2025-02-15 12:42:20|97764|97716|97775|97727|97775|97727|97764|97716|11
1739623350000|2025-02-15 12:42:30|97774|97726|97770|97722|97774|97726|97770|97722|3
1739623360000|2025-02-15 12:42:40|97766|97718|97763|97715|97766|97718|97763|97715|5
1739623410000|2025-02-15 12:43:30|97771|97723|97771|97723|97771|97723|97771|97723|1
1739623420000|2025-02-15 12:43:40|97772|97724|97771|97723|97772|97724|97771|97723|2
1739623430000|2025-02-15 12:43:50|97770|97722|97773|97725|97773|97725|97770|97722|13
1739623440000|2025-02-15 12:44:00|97772|97724|97772|97724|97773|97725|97772|97724|5
1739623450000|2025-02-15 12:44:10|97775|97727|97773|97725|97775|97727|97772|97724|3
1739623460000|2025-02-15 12:44:20|97772|97724|97773|97725|97773|97725|97768|97720|12
1739623470000|2025-02-15 12:44:30|97772|97724|97774|97726|97774|97726|97770|97722|8
1739623500000|2025-02-15 12:45:00|97768|97720|97735|97687|97768|97720|97735|97687|4
1739623520000|2025-02-15 12:45:20|97725|97677|97716|97668|97725|97677|97716|97668|6
1739623540000|2025-02-15 12:45:40|97723|97675|97737|97689|97744|97696|97723|97675|14
1739623550000|2025-02-15 12:45:50|97738|97690|97736|97688|97738|97690|97735|97687|19
1739623560000|2025-02-15 12:46:00|97735|97687|97736|97688|97742|97694|97735|97687|14
1739623570000|2025-02-15 12:46:10|97737|97689|97746|97698|97746|97698|97737|97689|5
1739623590000|2025-02-15 12:46:30|97739|97691|97714|97666|97739|97691|97714|97666|5
1739623600000|2025-02-15 12:46:40|97717|97669|97723|97675|97726|97678|97715|97667|15
1739623610000|2025-02-15 12:46:50|97722|97674|97715|97667|97723|97675|97715|97667|13
1739623620000|2025-02-15 12:47:00|97718|97670|97717|97669|97722|97674|97717|97669|4
1739623630000|2025-02-15 12:47:10|97718|97670|97727|97679|97731|97683|97718|97670|13
1739623640000|2025-02-15 12:47:20|97733|97685|97744|97696|97748|97700|97733|97685|20
1739623650000|2025-02-15 12:47:30|97742|97694|97755|97707|97757|97709|97742|97694|10
1739623660000|2025-02-15 12:47:40|97756|97708|97765|97717|97768|97720|97756|97708|9
1739623680000|2025-02-15 12:48:00|97766|97718|97766|97718|97766|97718|97766|97718|1
1739623690000|2025-02-15 12:48:10|97765|97717|97765|97717|97765|97717|97765|97717|1
1739623700000|2025-02-15 12:48:20|97768|97720|97767|97719|97768|97720|97767|97719|6
1739623710000|2025-02-15 12:48:30|97768|97720|97774|97726|97774|97726|97767|97719|7
1739623720000|2025-02-15 12:48:40|97775|97727|97775|97727|97775|97727|97775|97727|1
1739623750000|2025-02-15 12:49:10|97774|97726|97774|97726|97774|97726|97774|97726|1
1739623800000|2025-02-15 12:50:00|97775|97727|97775|97727|97775|97727|97775|97727|1
1739623820000|2025-02-15 12:50:20|97774|97726|97774|97726|97774|97726|97774|97726|1
1739623840000|2025-02-15 12:50:40|97775|97727|97810|97762|97810|97762|97775|97727|8
1739623870000|2025-02-15 12:51:10|97818|97770|97830|97782|97831|97783|97818|97770|5
1739623880000|2025-02-15 12:51:20|97831|97783|97832|97784|97832|97784|97831|97783|4
1739623890000|2025-02-15 12:51:30|97833|97785|97833|97785|97833|97785|97833|97785|1
1739623970000|2025-02-15 12:52:50|97835|97787|97841|97793|97842|97794|97833|97785|10
1739623980000|2025-02-15 12:53:00|97840|97792|97841|97793|97842|97794|97839|97791|9
1739623990000|2025-02-15 12:53:10|97840|97792|97840|97792|97842|97794|97840|97792|9
1739624000000|2025-02-15 12:53:20|97842|97794|97845|97797|97845|97797|97842|97794|2
1739624090000|2025-02-15 12:54:50|97856|97808|97856|97808|97856|97808|97856|97808|1
1739624110000|2025-02-15 12:55:10|97845|97797|97845|97797|97845|97797|97845|97797|1
1739624170000|2025-02-15 12:56:10|97847|97799|97850|97802|97850|97802|97847|97799|3
1739624180000|2025-02-15 12:56:20|97851|97803|97845|97797|97851|97803|97845|97797|3
1739624190000|2025-02-15 12:56:30|97842|97794|97840|97792|97842|97794|97840|97792|2
1739624200000|2025-02-15 12:56:40|97833|97785|97779|97731|97833|97785|97779|97731|13
1739624230000|2025-02-15 12:57:10|97786|97738|97792|97744|97793|97745|97786|97738|7
1739624240000|2025-02-15 12:57:20|97793|97745|97792|97744|97794|97746|97791|97743|14
1739624250000|2025-02-15 12:57:30|97794|97746|97807|97759|97807|97759|97794|97746|6
1739624260000|2025-02-15 12:57:40|97809|97761|97809|97761|97809|97761|97808|97760|3
1739624270000|2025-02-15 12:57:50|97808|97760|97795|97747|97809|97761|97795|97747|3
1739624280000|2025-02-15 12:58:00|97794|97746|97782|97734|97794|97746|97782|97734|3
1739624400000|2025-02-15 13:00:00|97783|97735|97787|97739|97787|97739|97783|97735|7
1739624410000|2025-02-15 13:00:10|97788|97740|97799|97751|97803|97755|97788|97740|9
1739624420000|2025-02-15 13:00:20|97800|97752|97801|97753|97802|97754|97798|97750|7
1739624430000|2025-02-15 13:00:30|97800|97752|97801|97753|97803|97755|97800|97752|15
1739624440000|2025-02-15 13:00:40|97803|97755|97802|97754|97803|97755|97801|97753|29
1739624450000|2025-02-15 13:00:50|97803|97755|97819|97771|97820|97772|97803|97755|24
1739624460000|2025-02-15 13:01:00|97822|97774|97828|97780|97830|97782|97820|97772|15
1739624470000|2025-02-15 13:01:10|97829|97781|97838|97790|97839|97791|97828|97780|18
1739624480000|2025-02-15 13:01:20|97839|97791|97856|97808|97856|97808|97838|97790|9
1739624570000|2025-02-15 13:02:50|97848|97800|97840|97792|97848|97800|97840|97792|2
1739624580000|2025-02-15 13:03:00|97837|97789|97819|97771|97837|97789|97819|97771|6
1739624640000|2025-02-15 13:04:00|97826|97778|97824|97776|97832|97784|97824|97776|13
1739624650000|2025-02-15 13:04:10|97822|97774|97819|97771|97822|97774|97819|97771|2
1739624690000|2025-02-15 13:04:50|97824|97776|97828|97780|97828|97780|97824|97776|12
1739624700000|2025-02-15 13:05:00|97826|97778|97819|97771|97829|97781|97819|97771|17
1739624750000|2025-02-15 13:05:50|97799|97751|97800|97752|97802|97754|97799|97751|7
1739624760000|2025-02-15 13:06:00|97803|97755|97799|97751|97803|97755|97799|97751|7
1739624770000|2025-02-15 13:06:10|97800|97752|97800|97752|97806|97758|97800|97752|13
1739624780000|2025-02-15 13:06:20|97799|97751|97799|97751|97802|97754|97799|97751|14
1739624790000|2025-02-15 13:06:30|97800|97752|97799|97751|97801|97753|97799|97751|3
1739624800000|2025-02-15 13:06:40|97791|97743|97776|97728|97791|97743|97776|97728|5
1739624810000|2025-02-15 13:06:50|97777|97729|97777|97729|97777|97729|97777|97729|1
1739624830000|2025-02-15 13:07:10|97776|97728|97776|97728|97776|97728|97776|97728|1
1739624860000|2025-02-15 13:07:40|97780|97732|97789|97741|97789|97741|97780|97732|3
1739624870000|2025-02-15 13:07:50|97786|97738|97786|97738|97787|97739|97786|97738|3
1739624880000|2025-02-15 13:08:00|97787|97739|97784|97736|97790|97742|97784|97736|15
1739624890000|2025-02-15 13:08:10|97781|97733|97783|97735|97783|97735|97781|97733|2
1739624900000|2025-02-15 13:08:20|97776|97728|97776|97728|97776|97728|97776|97728|1
1739624930000|2025-02-15 13:08:50|97761|97713|97750|97702|97761|97713|97750|97702|4
1739624940000|2025-02-15 13:09:00|97751|97703|97757|97709|97757|97709|97751|97703|4
1739624950000|2025-02-15 13:09:10|97758|97710|97757|97709|97758|97710|97757|97709|2
1739625060000|2025-02-15 13:11:00|97755|97707|97747|97699|97755|97707|97747|97699|3
1739625070000|2025-02-15 13:11:10|97742|97694|97742|97694|97742|97694|97742|97694|1
1739625090000|2025-02-15 13:11:30|97734|97686|97727|97679|97734|97686|97727|97679|2
1739625160000|2025-02-15 13:12:40|97729|97681|97727|97679|97729|97681|97727|97679|2
1739625180000|2025-02-15 13:13:00|97733|97685|97733|97685|97734|97686|97733|97685|3
1739625190000|2025-02-15 13:13:10|97741|97693|97742|97694|97742|97694|97741|97693|2
1739625260000|2025-02-15 13:14:20|97741|97693|97741|97693|97741|97693|97741|97693|1
1739625390000|2025-02-15 13:16:30|97739|97691|97707|97659|97739|97691|97700|97652|6
1739625400000|2025-02-15 13:16:40|97708|97660|97708|97660|97708|97660|97707|97659|5
1739625410000|2025-02-15 13:16:50|97714|97666|97714|97666|97714|97666|97714|97666|1
1739625420000|2025-02-15 13:17:00|97711|97663|97742|97694|97744|97696|97709|97661|11
1739625430000|2025-02-15 13:17:10|97743|97695|97757|97709|97757|97709|97742|97694|8
1739625440000|2025-02-15 13:17:20|97756|97708|97756|97708|97756|97708|97756|97708|1
1739625450000|2025-02-15 13:17:30|97758|97710|97764|97716|97764|97716|97757|97709|4
1739625460000|2025-02-15 13:17:40|97773|97725|97781|97733|97784|97736|97773|97725|8
1739625470000|2025-02-15 13:17:50|97783|97735|97802|97754|97802|97754|97783|97735|11
1739625480000|2025-02-15 13:18:00|97803|97755|97805|97757|97810|97762|97803|97755|11
1739625490000|2025-02-15 13:18:10|97806|97758|97804|97756|97806|97758|97804|97756|5
1739625500000|2025-02-15 13:18:20|97803|97755|97803|97755|97803|97755|97803|97755|1
1739625530000|2025-02-15 13:18:50|97791|97743|97782|97734|97791|97743|97782|97734|3
1739625540000|2025-02-15 13:19:00|97784|97736|97782|97734|97784|97736|97782|97734|2
1739625550000|2025-02-15 13:19:10|97783|97735|97789|97741|97790|97742|97783|97735|21
1739625560000|2025-02-15 13:19:20|97788|97740|97792|97744|97792|97744|97788|97740|13
1739625570000|2025-02-15 13:19:30|97793|97745|97787|97739|97793|97745|97786|97738|10
1739625580000|2025-02-15 13:19:40|97785|97737|97792|97744|97792|97744|97784|97736|6
1739625590000|2025-02-15 13:19:50|97791|97743|97809|97761|97809|97761|97791|97743|17
1739625600000|2025-02-15 13:20:00|97808|97760|97830|97782|97830|97782|97808|97760|17
1739625610000|2025-02-15 13:20:10|97825|97777|97791|97743|97825|97777|97790|97742|9
1739625620000|2025-02-15 13:20:20|97790|97742|97790|97742|97792|97744|97790|97742|6
1739625630000|2025-02-15 13:20:30|97803|97755|97831|97783|97833|97785|97803|97755|18
1739625640000|2025-02-15 13:20:40|97829|97781|97830|97782|97831|97783|97829|97781|4
1739625650000|2025-02-15 13:20:50|97831|97783|97831|97783|97835|97787|97830|97782|24
1739625660000|2025-02-15 13:21:00|97832|97784|97814|97766|97833|97785|97814|97766|9
1739625670000|2025-02-15 13:21:10|97817|97769|97821|97773|97821|97773|97816|97768|4
1739625680000|2025-02-15 13:21:20|97818|97770|97821|97773|97823|97775|97818|97770|18
1739625690000|2025-02-15 13:21:30|97819|97771|97823|97775|97825|97777|97819|97771|13
1739625700000|2025-02-15 13:21:40|97824|97776|97825|97777|97825|97777|97823|97775|6
1739625710000|2025-02-15 13:21:50|97823|97775|97823|97775|97823|97775|97822|97774|3
1739625720000|2025-02-15 13:22:00|97822|97774|97823|97775|97823|97775|97822|97774|2
1739625730000|2025-02-15 13:22:10|97822|97774|97822|97774|97822|97774|97822|97774|1
1739625760000|2025-02-15 13:22:40|97825|97777|97825|97777|97825|97777|97825|97777|1
1739625770000|2025-02-15 13:22:50|97824|97776|97825|97777|97825|97777|97824|97776|2
1739625810000|2025-02-15 13:23:30|97826|97778|97826|97778|97826|97778|97826|97778|1
1739625820000|2025-02-15 13:23:40|97833|97785|97840|97792|97840|97792|97833|97785|2
1739625830000|2025-02-15 13:23:50|97841|97793|97844|97796|97845|97797|97841|97793|4
1739625840000|2025-02-15 13:24:00|97827|97779|97827|97779|97827|97779|97827|97779|1
1739625850000|2025-02-15 13:24:10|97824|97776|97796|97748|97824|97776|97795|97747|5
1739625860000|2025-02-15 13:24:20|97795|97747|97756|97708|97795|97747|97756|97708|9
1739625900000|2025-02-15 13:25:00|97758|97710|97759|97711|97759|97711|97757|97709|3
1739625910000|2025-02-15 13:25:10|97758|97710|97778|97730|97778|97730|97758|97710|17
1739625920000|2025-02-15 13:25:20|97785|97737|97816|97768|97817|97769|97778|97730|21
1739625930000|2025-02-15 13:25:30|97815|97767|97823|97775|97823|97775|97815|97767|11
1739625940000|2025-02-15 13:25:40|97824|97776|97825|97777|97829|97781|97824|97776|9
1739625950000|2025-02-15 13:25:50|97824|97776|97810|97762|97824|97776|97810|97762|3
1739625960000|2025-02-15 13:26:00|97812|97764|97810|97762|97812|97764|97810|97762|3
1739625970000|2025-02-15 13:26:10|97818|97770|97824|97776|97825|97777|97818|97770|15
1739625980000|2025-02-15 13:26:20|97825|97777|97826|97778|97826|97778|97825|97777|2
1739625990000|2025-02-15 13:26:30|97827|97779|97836|97788|97839|97791|97827|97779|17
1739626000000|2025-02-15 13:26:40|97837|97789|97835|97787|97838|97790|97835|97787|8
1739626010000|2025-02-15 13:26:50|97834|97786|97810|97762|97835|97787|97810|97762|12
1739626030000|2025-02-15 13:27:10|97799|97751|97784|97736|97799|97751|97784|97736|2
1739626090000|2025-02-15 13:28:10|97794|97746|97827|97779|97828|97780|97794|97746|11
1739626100000|2025-02-15 13:28:20|97828|97780|97833|97785|97834|97786|97827|97779|13
1739626160000|2025-02-15 13:29:20|97836|97788|97833|97785|97837|97789|97833|97785|9
1739626180000|2025-02-15 13:29:40|97835|97787|97834|97786|97836|97788|97833|97785|5
1739626190000|2025-02-15 13:29:50|97835|97787|97835|97787|97835|97787|97835|97787|1
1739626220000|2025-02-15 13:30:20|97840|97792|97844|97796|97845|97797|97840|97792|5
1739626230000|2025-02-15 13:30:30|97845|97797|97845|97797|97845|97797|97845|97797|1
1739626250000|2025-02-15 13:30:50|97849|97801|97857|97809|97857|97809|97849|97801|6
1739626300000|2025-02-15 13:31:40|97851|97803|97815|97767|97851|97803|97815|97767|8
1739626320000|2025-02-15 13:32:00|97800|97752|97774|97726|97800|97752|97774|97726|17
1739626330000|2025-02-15 13:32:10|97773|97725|97776|97728|97777|97729|97773|97725|8
1739626340000|2025-02-15 13:32:20|97777|97729|97777|97729|97778|97730|97776|97728|9
1739626350000|2025-02-15 13:32:30|97775|97727|97801|97753|97804|97756|97775|97727|7
1739626360000|2025-02-15 13:32:40|97799|97751|97815|97767|97815|97767|97797|97749|23
1739626370000|2025-02-15 13:32:50|97810|97762|97816|97768|97816|97768|97808|97760|12
1739626380000|2025-02-15 13:33:00|97815|97767|97830|97782|97830|97782|97815|97767|22
1739626390000|2025-02-15 13:33:10|97829|97781|97839|97791|97844|97796|97829|97781|10
1739626400000|2025-02-15 13:33:20|97840|97792|97841|97793|97841|97793|97839|97791|3
1739626410000|2025-02-15 13:33:30|97840|97792|97852|97804|97853|97805|97840|97792|14
1739626420000|2025-02-15 13:33:40|97851|97803|97841|97793|97852|97804|97840|97792|14
1739626430000|2025-02-15 13:33:50|97844|97796|97856|97808|97856|97808|97844|97796|7
1739626450000|2025-02-15 13:34:10|97857|97809|97857|97809|97857|97809|97857|97809|1
1739626480000|2025-02-15 13:34:40|97859|97811|97861|97813|97861|97813|97859|97811|2
1739626500000|2025-02-15 13:35:00|97869|97821|97892|97844|97892|97844|97869|97821|8
1739626510000|2025-02-15 13:35:10|97898|97850|97892|97844|97898|97850|97892|97844|2
1739626520000|2025-02-15 13:35:20|97902|97854|97911|97863|97911|97863|97902|97854|6
1739626530000|2025-02-15 13:35:30|97927|97879|97961|97913|97961|97913|97927|97879|7
1739626550000|2025-02-15 13:35:50|97943|97895|97939|97891|97943|97895|97939|97891|3
1739626560000|2025-02-15 13:36:00|97941|97893|97946|97898|97949|97901|97941|97893|9
1739626570000|2025-02-15 13:36:10|97948|97900|97939|97891|97949|97901|97939|97891|14
1739626580000|2025-02-15 13:36:20|97941|97893|97957|97909|97958|97910|97941|97893|18
1739626590000|2025-02-15 13:36:30|97956|97908|97955|97907|97956|97908|97955|97907|2
1739626610000|2025-02-15 13:36:50|97953|97905|97903|97855|97953|97905|97903|97855|11
1739626620000|2025-02-15 13:37:00|97900|97852|97899|97851|97900|97852|97899|97851|2
1739626630000|2025-02-15 13:37:10|97902|97854|97906|97858|97906|97858|97902|97854|8
1739626640000|2025-02-15 13:37:20|97901|97853|97881|97833|97901|97853|97880|97832|9
1739626650000|2025-02-15 13:37:30|97880|97832|97851|97803|97880|97832|97849|97801|7
1739626660000|2025-02-15 13:37:40|97852|97804|97849|97801|97855|97807|97849|97801|7
1739626680000|2025-02-15 13:38:00|97850|97802|97849|97801|97850|97802|97849|97801|2
1739626740000|2025-02-15 13:39:00|97837|97789|97828|97780|97837|97789|97826|97778|8
1739626750000|2025-02-15 13:39:10|97830|97782|97832|97784|97832|97784|97829|97781|12
1739626760000|2025-02-15 13:39:20|97833|97785|97836|97788|97837|97789|97830|97782|12
1739626770000|2025-02-15 13:39:30|97837|97789|97838|97790|97839|97791|97836|97788|11
1739626780000|2025-02-15 13:39:40|97839|97791|97839|97791|97839|97791|97837|97789|7
1739626790000|2025-02-15 13:39:50|97842|97794|97841|97793|97842|97794|97841|97793|2
1739626860000|2025-02-15 13:41:00|97838|97790|97830|97782|97838|97790|97830|97782|3
1739626940000|2025-02-15 13:42:20|97846|97798|97851|97803|97852|97804|97846|97798|8
1739626950000|2025-02-15 13:42:30|97850|97802|97832|97784|97850|97802|97830|97782|8
1739626960000|2025-02-15 13:42:40|97831|97783|97830|97782|97831|97783|97830|97782|2
1739627000000|2025-02-15 13:43:20|97814|97766|97799|97751|97814|97766|97798|97750|8
1739627010000|2025-02-15 13:43:30|97787|97739|97777|97729|97787|97739|97777|97729|6
1739627050000|2025-02-15 13:44:10|97776|97728|97752|97704|97776|97728|97752|97704|3
1739627060000|2025-02-15 13:44:20|97742|97694|97769|97721|97769|97721|97740|97692|7
1739627070000|2025-02-15 13:44:30|97776|97728|97783|97735|97790|97742|97776|97728|11
1739627080000|2025-02-15 13:44:40|97784|97736|97791|97743|97792|97744|97784|97736|17
1739627090000|2025-02-15 13:44:50|97790|97742|97789|97741|97790|97742|97788|97740|5
1739627100000|2025-02-15 13:45:00|97787|97739|97783|97735|97787|97739|97782|97734|19
1739627110000|2025-02-15 13:45:10|97781|97733|97781|97733|97781|97733|97781|97733|1
1739627120000|2025-02-15 13:45:20|97786|97738|97782|97734|97789|97741|97782|97734|13
1739627150000|2025-02-15 13:45:50|97783|97735|97782|97734|97783|97735|97782|97734|16
1739627160000|2025-02-15 13:46:00|97783|97735|97781|97733|97783|97735|97781|97733|5
1739627170000|2025-02-15 13:46:10|97769|97721|97750|97702|97769|97721|97746|97698|7
1739627180000|2025-02-15 13:46:20|97748|97700|97746|97698|97748|97700|97746|97698|5
1739627190000|2025-02-15 13:46:30|97748|97700|97758|97710|97758|97710|97748|97700|6
1739627200000|2025-02-15 13:46:40|97755|97707|97757|97709|97757|97709|97750|97702|20
1739627210000|2025-02-15 13:46:50|97756|97708|97757|97709|97758|97710|97756|97708|12
1739627220000|2025-02-15 13:47:00|97758|97710|97758|97710|97760|97712|97758|97710|3
1739627230000|2025-02-15 13:47:10|97757|97709|97747|97699|97758|97710|97747|97699|6
1739627280000|2025-02-15 13:48:00|97750|97702|97765|97717|97765|97717|97750|97702|8
1739627290000|2025-02-15 13:48:10|97764|97716|97771|97723|97774|97726|97763|97715|16
1739627300000|2025-02-15 13:48:20|97769|97721|97778|97730|97780|97732|97769|97721|15
1739627310000|2025-02-15 13:48:30|97779|97731|97793|97745|97793|97745|97779|97731|15
1739627320000|2025-02-15 13:48:40|97794|97746|97807|97759|97809|97761|97794|97746|6
1739627330000|2025-02-15 13:48:50|97808|97760|97808|97760|97811|97763|97808|97760|6
1739627340000|2025-02-15 13:49:00|97810|97762|97827|97779|97827|97779|97810|97762|8
1739627350000|2025-02-15 13:49:10|97830|97782|97871|97823|97876|97828|97830|97782|20
1739627360000|2025-02-15 13:49:20|97873|97825|97892|97844|97896|97848|97872|97824|26
1739627380000|2025-02-15 13:49:40|97894|97846|97885|97837|97894|97846|97885|97837|6
1739627390000|2025-02-15 13:49:50|97880|97832|97879|97831|97884|97836|97878|97830|9
1739627400000|2025-02-15 13:50:00|97880|97832|97880|97832|97893|97845|97879|97831|24
1739627410000|2025-02-15 13:50:10|97877|97829|97879|97831|97879|97831|97877|97829|2
1739627420000|2025-02-15 13:50:20|97881|97833|97875|97827|97886|97838|97875|97827|23
1739627430000|2025-02-15 13:50:30|97871|97823|97833|97785|97871|97823|97826|97778|28
1739627440000|2025-02-15 13:50:40|97816|97768|97778|97730|97816|97768|97778|97730|12
1739627450000|2025-02-15 13:50:50|97779|97731|97770|97722|97780|97732|97770|97722|23
1739627470000|2025-02-15 13:51:10|97774|97726|97778|97730|97782|97734|97774|97726|11
1739627480000|2025-02-15 13:51:20|97777|97729|97781|97733|97781|97733|97776|97728|5
1739627490000|2025-02-15 13:51:30|97783|97735|97788|97740|97788|97740|97778|97730|13
1739627500000|2025-02-15 13:51:40|97787|97739|97780|97732|97788|97740|97779|97731|18
1739627510000|2025-02-15 13:51:50|97784|97736|97779|97731|97784|97736|97779|97731|11
1739627520000|2025-02-15 13:52:00|97781|97733|97778|97730|97781|97733|97778|97730|5
1739627530000|2025-02-15 13:52:10|97775|97727|97775|97727|97776|97728|97773|97725|7
1739627540000|2025-02-15 13:52:20|97778|97730|97773|97725|97784|97736|97773|97725|9
1739627610000|2025-02-15 13:53:30|97760|97712|97747|97699|97760|97712|97747|97699|2
1739627630000|2025-02-15 13:53:50|97748|97700|97748|97700|97748|97700|97747|97699|3
1739627640000|2025-02-15 13:54:00|97747|97699|97747|97699|97748|97700|97747|97699|3
1739627660000|2025-02-15 13:54:20|97743|97695|97740|97692|97747|97699|97738|97690|6
1739627690000|2025-02-15 13:54:50|97742|97694|97743|97695|97745|97697|97742|97694|10
1739627700000|2025-02-15 13:55:00|97741|97693|97729|97681|97741|97693|97729|97681|4
1739627710000|2025-02-15 13:55:10|97728|97680|97729|97681|97730|97682|97728|97680|4
1739627750000|2025-02-15 13:55:50|97717|97669|97717|97669|97717|97669|97717|97669|1
1739627780000|2025-02-15 13:56:20|97723|97675|97738|97690|97742|97694|97723|97675|8
1739627790000|2025-02-15 13:56:30|97737|97689|97787|97739|97792|97744|97737|97689|21
1739627800000|2025-02-15 13:56:40|97786|97738|97787|97739|97791|97743|97785|97737|16
1739627810000|2025-02-15 13:56:50|97790|97742|97809|97761|97811|97763|97790|97742|21
1739627820000|2025-02-15 13:57:00|97808|97760|97810|97762|97811|97763|97808|97760|9
1739627830000|2025-02-15 13:57:10|97811|97763|97821|97773|97825|97777|97810|97762|15
1739627840000|2025-02-15 13:57:20|97820|97772|97824|97776|97826|97778|97820|97772|12
1739627850000|2025-02-15 13:57:30|97826|97778|97822|97774|97826|97778|97822|97774|7
1739627860000|2025-02-15 13:57:40|97814|97766|97801|97753|97814|97766|97801|97753|3
1739627880000|2025-02-15 13:58:00|97798|97750|97782|97734|97798|97750|97774|97726|12
1739627890000|2025-02-15 13:58:10|97783|97735|97792|97744|97796|97748|97783|97735|9
1739627900000|2025-02-15 13:58:20|97791|97743|97788|97740|97791|97743|97785|97737|5
1739627910000|2025-02-15 13:58:30|97789|97741|97787|97739|97789|97741|97786|97738|7
1739627920000|2025-02-15 13:58:40|97782|97734|97776|97728|97782|97734|97776|97728|6
1739627930000|2025-02-15 13:58:50|97765|97717|97751|97703|97765|97717|97751|97703|10
1739627940000|2025-02-15 13:59:00|97752|97704|97759|97711|97759|97711|97751|97703|14
1739627960000|2025-02-15 13:59:20|97762|97714|97760|97712|97764|97716|97760|97712|7
1739627970000|2025-02-15 13:59:30|97759|97711|97752|97704|97759|97711|97751|97703|11
1739627980000|2025-02-15 13:59:40|97754|97706|97751|97703|97754|97706|97751|97703|2
1739627990000|2025-02-15 13:59:50|97752|97704|97751|97703|97752|97704|97751|97703|2
1739628000000|2025-02-15 14:00:00|97755|97707|97752|97704|97756|97708|97752|97704|8
1739628010000|2025-02-15 14:00:10|97753|97705|97751|97703|97753|97705|97751|97703|5
1739628030000|2025-02-15 14:00:30|97742|97694|97718|97670|97742|97694|97718|97670|6
1739628060000|2025-02-15 14:01:00|97736|97688|97741|97693|97742|97694|97736|97688|4
1739628070000|2025-02-15 14:01:10|97735|97687|97718|97670|97735|97687|97718|97670|14
1739628080000|2025-02-15 14:01:20|97719|97671|97718|97670|97719|97671|97718|97670|2
1739628090000|2025-02-15 14:01:30|97719|97671|97719|97671|97720|97672|97719|97671|5
1739628100000|2025-02-15 14:01:40|97718|97670|97718|97670|97718|97670|97718|97670|1
1739628130000|2025-02-15 14:02:10|97719|97671|97718|97670|97719|97671|97718|97670|2
1739628140000|2025-02-15 14:02:20|97719|97671|97718|97670|97719|97671|97718|97670|2
1739628180000|2025-02-15 14:03:00|97717|97669|97705|97657|97717|97669|97705|97657|3
1739628190000|2025-02-15 14:03:10|97697|97649|97694|97646|97697|97649|97694|97646|2
1739628200000|2025-02-15 14:03:20|97683|97635|97682|97634|97683|97635|97682|97634|2
1739628210000|2025-02-15 14:03:30|97674|97626|97670|97622|97674|97626|97670|97622|2
1739628220000|2025-02-15 14:03:40|97651|97603|97659|97611|97662|97614|97651|97603|6
1739628230000|2025-02-15 14:03:50|97647|97599|97650|97602|97652|97604|97647|97599|10
1739628240000|2025-02-15 14:04:00|97651|97603|97662|97614|97669|97621|97649|97601|17
1739628250000|2025-02-15 14:04:10|97665|97617|97703|97655|97703|97655|97665|97617|20
1739628260000|2025-02-15 14:04:20|97701|97653|97663|97615|97701|97653|97663|97615|15
1739628270000|2025-02-15 14:04:30|97660|97612|97667|97619|97668|97620|97655|97607|20
1739628280000|2025-02-15 14:04:40|97666|97618|97662|97614|97666|97618|97656|97608|18
1739628290000|2025-02-15 14:04:50|97665|97617|97677|97629|97682|97634|97663|97615|14
1739628300000|2025-02-15 14:05:00|97676|97628|97704|97656|97704|97656|97673|97625|22
1739628310000|2025-02-15 14:05:10|97705|97657|97704|97656|97718|97670|97704|97656|16
1739628320000|2025-02-15 14:05:20|97697|97649|97666|97618|97697|97649|97666|97618|14
1739628330000|2025-02-15 14:05:30|97665|97617|97665|97617|97665|97617|97665|97617|1
1739628340000|2025-02-15 14:05:40|97656|97608|97655|97607|97657|97609|97647|97599|6
1739628350000|2025-02-15 14:05:50|97656|97608|97647|97599|97656|97608|97647|97599|10
1739628360000|2025-02-15 14:06:00|97651|97603|97650|97602|97659|97611|97647|97599|22
1739628370000|2025-02-15 14:06:10|97649|97601|97657|97609|97681|97633|97649|97601|22
1739628380000|2025-02-15 14:06:20|97654|97606|97651|97603|97654|97606|97651|97603|2
1739628390000|2025-02-15 14:06:30|97647|97599|97647|97599|97647|97599|97647|97599|1
1739628400000|2025-02-15 14:06:40|97660|97612|97665|97617|97666|97618|97660|97612|5
1739628410000|2025-02-15 14:06:50|97666|97618|97726|97678|97729|97681|97666|97618|17
1739628420000|2025-02-15 14:07:00|97720|97672|97679|97631|97720|97672|97679|97631|15
1739628430000|2025-02-15 14:07:10|97680|97632|97692|97644|97693|97645|97679|97631|17
1739628440000|2025-02-15 14:07:20|97691|97643|97689|97641|97692|97644|97688|97640|11
1739628450000|2025-02-15 14:07:30|97690|97642|97707|97659|97712|97664|97690|97642|17
1739628460000|2025-02-15 14:07:40|97708|97660|97709|97661|97709|97661|97706|97658|17
1739628470000|2025-02-15 14:07:50|97710|97662|97713|97665|97714|97666|97710|97662|14
1739628480000|2025-02-15 14:08:00|97716|97668|97710|97662|97716|97668|97710|97662|6
1739628490000|2025-02-15 14:08:10|97714|97666|97735|97687|97738|97690|97714|97666|11
1739628500000|2025-02-15 14:08:20|97737|97689|97759|97711|97759|97711|97737|97689|14
1739628510000|2025-02-15 14:08:30|97763|97715|97770|97722|97770|97722|97763|97715|11
1739628520000|2025-02-15 14:08:40|97768|97720|97766|97718|97768|97720|97766|97718|2
1739628530000|2025-02-15 14:08:50|97760|97712|97756|97708|97760|97712|97756|97708|2
1739628540000|2025-02-15 14:09:00|97757|97709|97772|97724|97778|97730|97756|97708|17
1739628550000|2025-02-15 14:09:10|97777|97729|97780|97732|97785|97737|97775|97727|15
1739628560000|2025-02-15 14:09:20|97781|97733|97787|97739|97787|97739|97781|97733|3
1739628570000|2025-02-15 14:09:30|97781|97733|97778|97730|97781|97733|97778|97730|3
1739628580000|2025-02-15 14:09:40|97780|97732|97785|97737|97797|97749|97779|97731|27
1739628590000|2025-02-15 14:09:50|97786|97738|97783|97735|97786|97738|97783|97735|5
1739628600000|2025-02-15 14:10:00|97781|97733|97775|97727|97790|97742|97775|97727|9
1739628610000|2025-02-15 14:10:10|97772|97724|97757|97709|97772|97724|97757|97709|3
1739628640000|2025-02-15 14:10:40|97743|97695|97739|97691|97743|97695|97734|97686|12
1739628650000|2025-02-15 14:10:50|97737|97689|97738|97690|97739|97691|97737|97689|7
1739628660000|2025-02-15 14:11:00|97736|97688|97734|97686|97743|97695|97734|97686|12
1739628670000|2025-02-15 14:11:10|97736|97688|97747|97699|97749|97701|97736|97688|15
1739628680000|2025-02-15 14:11:20|97745|97697|97734|97686|97745|97697|97734|97686|3
1739628690000|2025-02-15 14:11:30|97729|97681|97712|97664|97729|97681|97712|97664|12
1739628700000|2025-02-15 14:11:40|97714|97666|97714|97666|97716|97668|97714|97666|4
1739628710000|2025-02-15 14:11:50|97715|97667|97717|97669|97717|97669|97715|97667|15
1739628720000|2025-02-15 14:12:00|97731|97683|97731|97683|97731|97683|97731|97683|1
1739628730000|2025-02-15 14:12:10|97730|97682|97733|97685|97733|97685|97728|97680|8
1739628740000|2025-02-15 14:12:20|97736|97688|97744|97696|97747|97699|97736|97688|11
1739628750000|2025-02-15 14:12:30|97743|97695|97742|97694|97745|97697|97742|97694|8
1739628760000|2025-02-15 14:12:40|97744|97696|97745|97697|97746|97698|97744|97696|4
1739628770000|2025-02-15 14:12:50|97747|97699|97744|97696|97747|97699|97744|97696|3
1739628780000|2025-02-15 14:13:00|97743|97695|97742|97694|97744|97696|97742|97694|5
1739628800000|2025-02-15 14:13:20|97743|97695|97746|97698|97755|97707|97742|97694|11
1739628810000|2025-02-15 14:13:30|97742|97694|97750|97702|97750|97702|97742|97694|12
1739628820000|2025-02-15 14:13:40|97749|97701|97749|97701|97750|97702|97747|97699|8
1739628830000|2025-02-15 14:13:50|97748|97700|97750|97702|97750|97702|97748|97700|5
1739628840000|2025-02-15 14:14:00|97749|97701|97777|97729|97780|97732|97749|97701|12
1739628850000|2025-02-15 14:14:10|97779|97731|97781|97733|97785|97737|97779|97731|5
1739628860000|2025-02-15 14:14:20|97768|97720|97743|97695|97768|97720|97743|97695|4
1739628900000|2025-02-15 14:15:00|97747|97699|97761|97713|97762|97714|97743|97695|9
1739628910000|2025-02-15 14:15:10|97763|97715|97794|97746|97802|97754|97763|97715|24
1739628920000|2025-02-15 14:15:20|97775|97727|97781|97733|97782|97734|97775|97727|5
1739628940000|2025-02-15 14:15:40|97775|97727|97781|97733|97785|97737|97775|97727|7
1739628950000|2025-02-15 14:15:50|97779|97731|97756|97708|97779|97731|97756|97708|14
1739628960000|2025-02-15 14:16:00|97752|97704|97756|97708|97759|97711|97752|97704|3
1739628970000|2025-02-15 14:16:10|97749|97701|97735|97687|97749|97701|97733|97685|11
1739628980000|2025-02-15 14:16:20|97736|97688|97739|97691|97747|97699|97736|97688|19
1739628990000|2025-02-15 14:16:30|97744|97696|97741|97693|97744|97696|97740|97692|12
1739629000000|2025-02-15 14:16:40|97742|97694|97694|97646|97742|97694|97690|97642|20
1739629010000|2025-02-15 14:16:50|97696|97648|97706|97658|97713|97665|97693|97645|18
1739629020000|2025-02-15 14:17:00|97707|97659|97695|97647|97724|97676|97695|97647|21
1739629030000|2025-02-15 14:17:10|97694|97646|97693|97645|97694|97646|97693|97645|2
1739629060000|2025-02-15 14:17:40|97678|97630|97666|97618|97678|97630|97663|97615|15
1739629070000|2025-02-15 14:17:50|97664|97616|97663|97615|97667|97619|97663|97615|12
1739629080000|2025-02-15 14:18:00|97666|97618|97665|97617|97681|97633|97665|97617|13
1739629090000|2025-02-15 14:18:10|97666|97618|97672|97624|97676|97628|97665|97617|13
1739629100000|2025-02-15 14:18:20|97671|97623|97695|97647|97698|97650|97671|97623|25
1739629110000|2025-02-15 14:18:30|97694|97646|97665|97617|97694|97646|97665|97617|8
1739629120000|2025-02-15 14:18:40|97666|97618|97672|97624|97675|97627|97666|97618|6
1739629170000|2025-02-15 14:19:30|97669|97621|97669|97621|97669|97621|97669|97621|1
1739629180000|2025-02-15 14:19:40|97666|97618|97666|97618|97666|97618|97666|97618|1
1739629200000|2025-02-15 14:20:00|97656|97608|97647|97599|97656|97608|97647|97599|2
1739629210000|2025-02-15 14:20:10|97649|97601|97647|97599|97649|97601|97647|97599|3
1739629220000|2025-02-15 14:20:20|97650|97602|97669|97621|97669|97621|97650|97602|17
1739629230000|2025-02-15 14:20:30|97670|97622|97656|97608|97670|97622|97654|97606|16
1739629240000|2025-02-15 14:20:40|97658|97610|97676|97628|97677|97629|97656|97608|21
1739629250000|2025-02-15 14:20:50|97677|97629|97690|97642|97698|97650|97676|97628|16
1739629260000|2025-02-15 14:21:00|97689|97641|97677|97629|97690|97642|97677|97629|16
1739629270000|2025-02-15 14:21:10|97671|97623|97661|97613|97671|97623|97652|97604|17
1739629280000|2025-02-15 14:21:20|97660|97612|97652|97604|97660|97612|97652|97604|6
1739629320000|2025-02-15 14:22:00|97654|97606|97652|97604|97656|97608|97652|97604|6
1739629380000|2025-02-15 14:23:00|97649|97601|97635|97587|97649|97601|97635|97587|3
1739629390000|2025-02-15 14:23:10|97627|97579|97623|97575|97627|97579|97623|97575|2
1739629400000|2025-02-15 14:23:20|97617|97569|97612|97564|97617|97569|97612|97564|2
1739629500000|2025-02-15 14:25:00|97615|97567|97613|97565|97615|97567|97613|97565|2
1739629530000|2025-02-15 14:25:30|97614|97566|97618|97570|97618|97570|97614|97566|3
1739629540000|2025-02-15 14:25:40|97617|97569|97617|97569|97618|97570|97617|97569|9
1739629550000|2025-02-15 14:25:50|97620|97572|97622|97574|97622|97574|97620|97572|2
1739629560000|2025-02-15 14:26:00|97620|97572|97615|97567|97622|97574|97615|97567|9
1739629570000|2025-02-15 14:26:10|97614|97566|97613|97565|97614|97566|97613|97565|2
1739629590000|2025-02-15 14:26:30|97606|97558|97600|97552|97606|97558|97600|97552|2
1739629600000|2025-02-15 14:26:40|97588|97540|97588|97540|97588|97540|97588|97540|1
1739629620000|2025-02-15 14:27:00|97594|97546|97601|97553|97601|97553|97594|97546|4
1739629630000|2025-02-15 14:27:10|97603|97555|97609|97561|97609|97561|97603|97555|4
1739629640000|2025-02-15 14:27:20|97607|97559|97605|97557|97610|97562|97605|97557|20
1739629650000|2025-02-15 14:27:30|97606|97558|97603|97555|97608|97560|97597|97549|21
1739629660000|2025-02-15 14:27:40|97604|97556|97588|97540|97607|97559|97588|97540|16
1739629670000|2025-02-15 14:27:50|97589|97541|97589|97541|97591|97543|97588|97540|10
1739629680000|2025-02-15 14:28:00|97590|97542|97589|97541|97590|97542|97589|97541|2
1739629690000|2025-02-15 14:28:10|97590|97542|97594|97546|97595|97547|97589|97541|10
1739629700000|2025-02-15 14:28:20|97593|97545|97593|97545|97594|97546|97593|97545|3
1739629710000|2025-02-15 14:28:30|97594|97546|97595|97547|97597|97549|97594|97546|10
1739629720000|2025-02-15 14:28:40|97596|97548|97605|97557|97609|97561|97595|97547|19
1739629730000|2025-02-15 14:28:50|97604|97556|97603|97555|97605|97557|97603|97555|9
1739629740000|2025-02-15 14:29:00|97606|97558|97608|97560|97611|97563|97606|97558|12
1739629800000|2025-02-15 14:30:00|97600|97552|97593|97545|97600|97552|97593|97545|2
1739629810000|2025-02-15 14:30:10|97588|97540|97588|97540|97588|97540|97588|97540|1
1739629880000|2025-02-15 14:31:20|97580|97532|97576|97528|97580|97532|97576|97528|2
1739629890000|2025-02-15 14:31:30|97565|97517|97569|97521|97569|97521|97565|97517|7
1739629900000|2025-02-15 14:31:40|97571|97523|97571|97523|97572|97524|97566|97518|15
1739629910000|2025-02-15 14:31:50|97572|97524|97576|97528|97576|97528|97572|97524|11
1739629920000|2025-02-15 14:32:00|97589|97541|97591|97543|97591|97543|97587|97539|5
1739629930000|2025-02-15 14:32:10|97593|97545|97630|97582|97630|97582|97591|97543|23
1739629940000|2025-02-15 14:32:20|97627|97579|97624|97576|97629|97581|97624|97576|5
1739629960000|2025-02-15 14:32:40|97627|97579|97626|97578|97635|97587|97624|97576|23
1739629970000|2025-02-15 14:32:50|97625|97577|97631|97583|97636|97588|97625|97577|17
1739629980000|2025-02-15 14:33:00|97633|97585|97634|97586|97642|97594|97628|97580|21
1739629990000|2025-02-15 14:33:10|97636|97588|97624|97576|97636|97588|97624|97576|14
1739630010000|2025-02-15 14:33:30|97621|97573|97610|97562|97621|97573|97610|97562|4
1739630020000|2025-02-15 14:33:40|97616|97568|97618|97570|97623|97575|97613|97565|10
1739630030000|2025-02-15 14:33:50|97612|97564|97589|97541|97612|97564|97588|97540|14
1739630040000|2025-02-15 14:34:00|97587|97539|97607|97559|97608|97560|97587|97539|26
1739630050000|2025-02-15 14:34:10|97604|97556|97599|97551|97605|97557|97599|97551|15
1739630080000|2025-02-15 14:34:40|97600|97552|97599|97551|97600|97552|97599|97551|2
1739630100000|2025-02-15 14:35:00|97593|97545|97587|97539|97593|97545|97587|97539|2
1739630110000|2025-02-15 14:35:10|97576|97528|97569|97521|97576|97528|97569|97521|2
1739630120000|2025-02-15 14:35:20|97567|97519|97567|97519|97567|97519|97566|97518|3
1739630190000|2025-02-15 14:36:30|97560|97512|97522|97474|97560|97512|97522|97474|17
1739630200000|2025-02-15 14:36:40|97518|97470|97495|97447|97518|97470|97495|97447|20
1739630210000|2025-02-15 14:36:50|97487|97439|97500|97452|97509|97461|97483|97435|10
1739630220000|2025-02-15 14:37:00|97511|97463|97516|97468|97522|97474|97491|97443|24
1739630230000|2025-02-15 14:37:10|97511|97463|97510|97462|97515|97467|97495|97447|21
1739630240000|2025-02-15 14:37:20|97509|97461|97545|97497|97545|97497|97503|97455|26
1739630250000|2025-02-15 14:37:30|97542|97494|97520|97472|97542|97494|97512|97464|20
1739630260000|2025-02-15 14:37:40|97519|97471|97525|97477|97532|97484|97519|97471|14
1739630270000|2025-02-15 14:37:50|97526|97478|97525|97477|97531|97483|97525|97477|22
1739630280000|2025-02-15 14:38:00|97523|97475|97542|97494|97542|97494|97519|97471|12
1739630290000|2025-02-15 14:38:10|97543|97495|97565|97517|97567|97519|97543|97495|9
1739630300000|2025-02-15 14:38:20|97556|97508|97556|97508|97565|97517|97553|97505|17
1739630310000|2025-02-15 14:38:30|97555|97507|97551|97503|97556|97508|97515|97467|23
1739630320000|2025-02-15 14:38:40|97550|97502|97552|97504|97552|97504|97544|97496|15
1739630330000|2025-02-15 14:38:50|97556|97508|97552|97504|97556|97508|97552|97504|7
1739630340000|2025-02-15 14:39:00|97554|97506|97552|97504|97561|97513|97552|97504|12
1739630350000|2025-02-15 14:39:10|97548|97500|97526|97478|97548|97500|97526|97478|4
1739630390000|2025-02-15 14:39:50|97520|97472|97494|97446|97520|97472|97491|97443|7
1739630400000|2025-02-15 14:40:00|97495|97447|97514|97466|97515|97467|97494|97446|12
1739630410000|2025-02-15 14:40:10|97515|97467|97506|97458|97518|97470|97506|97458|11
1739630420000|2025-02-15 14:40:20|97505|97457|97505|97457|97508|97460|97505|97457|3
1739630440000|2025-02-15 14:40:40|97499|97451|97493|97445|97499|97451|97493|97445|2
1739630450000|2025-02-15 14:40:50|97498|97450|97507|97459|97511|97463|97497|97449|22
1739630460000|2025-02-15 14:41:00|97511|97463|97503|97455|97511|97463|97502|97454|19
1739630470000|2025-02-15 14:41:10|97505|97457|97511|97463|97511|97463|97505|97457|4
1739630480000|2025-02-15 14:41:20|97507|97459|97517|97469|97517|97469|97507|97459|17
1739630490000|2025-02-15 14:41:30|97518|97470|97514|97466|97520|97472|97514|97466|8
1739630500000|2025-02-15 14:41:40|97519|97471|97489|97441|97522|97474|97489|97441|16
1739630510000|2025-02-15 14:41:50|97494|97446|97500|97452|97500|97452|97494|97446|9
1739630520000|2025-02-15 14:42:00|97501|97453|97496|97448|97506|97458|97496|97448|14
1739630530000|2025-02-15 14:42:10|97495|97447|97483|97435|97495|97447|97483|97435|4
1739630540000|2025-02-15 14:42:20|97474|97426|97471|97423|97474|97426|97471|97423|2
1739630550000|2025-02-15 14:42:30|97473|97425|97483|97435|97489|97441|97472|97424|17
1739630560000|2025-02-15 14:42:40|97487|97439|97505|97457|97510|97462|97487|97439|16
1739630570000|2025-02-15 14:42:50|97507|97459|97501|97453|97508|97460|97501|97453|14
1739630580000|2025-02-15 14:43:00|97506|97458|97554|97506|97563|97515|97506|97458|22
1739630590000|2025-02-15 14:43:10|97553|97505|97563|97515|97563|97515|97552|97504|8
1739630600000|2025-02-15 14:43:20|97566|97518|97580|97532|97585|97537|97562|97514|26
1739630610000|2025-02-15 14:43:30|97575|97527|97567|97519|97575|97527|97566|97518|11
1739630620000|2025-02-15 14:43:40|97566|97518|97566|97518|97566|97518|97566|97518|1
1739630630000|2025-02-15 14:43:50|97559|97511|97556|97508|97559|97511|97552|97504|9
1739630640000|2025-02-15 14:44:00|97555|97507|97559|97511|97559|97511|97555|97507|8
1739630650000|2025-02-15 14:44:10|97553|97505|97536|97488|97553|97505|97534|97486|6
1739630700000|2025-02-15 14:45:00|97538|97490|97536|97488|97538|97490|97536|97488|2
1739630710000|2025-02-15 14:45:10|97548|97500|97566|97518|97567|97519|97548|97500|19
1739630720000|2025-02-15 14:45:20|97564|97516|97564|97516|97564|97516|97559|97511|21
1739630730000|2025-02-15 14:45:30|97570|97522|97571|97523|97572|97524|97566|97518|19
1739630740000|2025-02-15 14:45:40|97573|97525|97583|97535|97588|97540|97571|97523|18
1739630750000|2025-02-15 14:45:50|97581|97533|97578|97530|97582|97534|97578|97530|15
1739630760000|2025-02-15 14:46:00|97579|97531|97578|97530|97587|97539|97573|97525|18
1739630780000|2025-02-15 14:46:20|97591|97543|97603|97555|97604|97556|97591|97543|13
1739630790000|2025-02-15 14:46:30|97602|97554|97595|97547|97602|97554|97595|97547|3
1739630800000|2025-02-15 14:46:40|97597|97549|97597|97549|97597|97549|97596|97548|3
1739630810000|2025-02-15 14:46:50|97596|97548|97595|97547|97597|97549|97595|97547|6
1739630820000|2025-02-15 14:47:00|97596|97548|97597|97549|97598|97550|97596|97548|9
1739630830000|2025-02-15 14:47:10|97596|97548|97597|97549|97607|97559|97596|97548|13
1739630840000|2025-02-15 14:47:20|97601|97553|97601|97553|97603|97555|97600|97552|10
1739630850000|2025-02-15 14:47:30|97600|97552|97600|97552|97600|97552|97600|97552|1
1739630890000|2025-02-15 14:48:10|97607|97559|97625|97577|97625|97577|97606|97558|11
1739630900000|2025-02-15 14:48:20|97631|97583|97632|97584|97634|97586|97631|97583|8
1739631010000|2025-02-15 14:50:10|97631|97583|97622|97574|97631|97583|97622|97574|4
1739631030000|2025-02-15 14:50:30|97624|97576|97623|97575|97626|97578|97622|97574|17
1739631040000|2025-02-15 14:50:40|97624|97576|97622|97574|97625|97577|97622|97574|7
1739631050000|2025-02-15 14:50:50|97624|97576|97624|97576|97625|97577|97623|97575|13
1739631060000|2025-02-15 14:51:00|97623|97575|97647|97599|97649|97601|97623|97575|21
1739631070000|2025-02-15 14:51:10|97652|97604|97649|97601|97653|97605|97648|97600|13
1739631080000|2025-02-15 14:51:20|97650|97602|97644|97596|97650|97602|97644|97596|7
1739631090000|2025-02-15 14:51:30|97643|97595|97637|97589|97643|97595|97634|97586|6
1739631110000|2025-02-15 14:51:50|97636|97588|97637|97589|97637|97589|97636|97588|2
1739631120000|2025-02-15 14:52:00|97634|97586|97574|97526|97634|97586|97574|97526|4
1739631150000|2025-02-15 14:52:30|97567|97519|97559|97511|97567|97519|97559|97511|2
1739631170000|2025-02-15 14:52:50|97560|97512|97560|97512|97560|97512|97560|97512|1
1739631180000|2025-02-15 14:53:00|97565|97517|97562|97514|97574|97526|97559|97511|9
1739631190000|2025-02-15 14:53:10|97560|97512|97559|97511|97561|97513|97559|97511|6
1739631220000|2025-02-15 14:53:40|97561|97513|97590|97542|97594|97546|97561|97513|26
1739631230000|2025-02-15 14:53:50|97595|97547|97590|97542|97595|97547|97590|97542|3
1739631250000|2025-02-15 14:54:10|97582|97534|97572|97524|97582|97534|97569|97521|5
1739631260000|2025-02-15 14:54:20|97579|97531|97588|97540|97589|97541|97579|97531|17
1739631270000|2025-02-15 14:54:30|97589|97541|97591|97543|97592|97544|97589|97541|11
1739631280000|2025-02-15 14:54:40|97590|97542|97593|97545|97593|97545|97590|97542|6
1739631290000|2025-02-15 14:54:50|97592|97544|97601|97553|97601|97553|97592|97544|8
1739631300000|2025-02-15 14:55:00|97600|97552|97625|97577|97626|97578|97599|97551|16
1739631310000|2025-02-15 14:55:10|97624|97576|97623|97575|97625|97577|97623|97575|5
1739631320000|2025-02-15 14:55:20|97624|97576|97624|97576|97627|97579|97623|97575|9
1739631330000|2025-02-15 14:55:30|97625|97577|97640|97592|97641|97593|97625|97577|9
1739631340000|2025-02-15 14:55:40|97639|97591|97627|97579|97639|97591|97627|97579|4
1739631360000|2025-02-15 14:56:00|97628|97580|97627|97579|97628|97580|97627|97579|2
1739631370000|2025-02-15 14:56:10|97628|97580|97634|97586|97636|97588|97628|97580|10
1739631380000|2025-02-15 14:56:20|97633|97585|97633|97585|97634|97586|97633|97585|3
1739631390000|2025-02-15 14:56:30|97634|97586|97646|97598|97646|97598|97634|97586|17
1739631400000|2025-02-15 14:56:40|97647|97599|97655|97607|97655|97607|97646|97598|7
1739631410000|2025-02-15 14:56:50|97656|97608|97657|97609|97657|97609|97655|97607|4
1739631480000|2025-02-15 14:58:00|97656|97608|97655|97607|97656|97608|97655|97607|2
1739631590000|2025-02-15 14:59:50|97647|97599|97640|97592|97647|97599|97639|97591|4
1739631600000|2025-02-15 15:00:00|97642|97594|97652|97604|97652|97604|97642|97594|18
1739631610000|2025-02-15 15:00:10|97651|97603|97656|97608|97656|97608|97651|97603|7
1739631620000|2025-02-15 15:00:20|97657|97609|97654|97606|97657|97609|97653|97605|5
1739631630000|2025-02-15 15:00:30|97653|97605|97651|97603|97655|97607|97651|97603|7
1739631640000|2025-02-15 15:00:40|97653|97605|97652|97604|97653|97605|97652|97604|2
1739631650000|2025-02-15 15:00:50|97654|97606|97657|97609|97657|97609|97652|97604|6
1739631710000|2025-02-15 15:01:50|97665|97617|97669|97621|97669|97621|97665|97617|2
1739631740000|2025-02-15 15:02:20|97675|97627|97681|97633|97681|97633|97675|97627|2
1739631780000|2025-02-15 15:03:00|97678|97630|97657|97609|97678|97630|97657|97609|4
1739631790000|2025-02-15 15:03:10|97659|97611|97681|97633|97681|97633|97659|97611|13
1739631880000|2025-02-15 15:04:40|97687|97639|97693|97645|97694|97646|97687|97639|4
1739631910000|2025-02-15 15:05:10|97682|97634|97683|97635|97689|97641|97681|97633|8
1739631920000|2025-02-15 15:05:20|97681|97633|97693|97645|97693|97645|97681|97633|15
1739631940000|2025-02-15 15:05:40|97698|97650|97704|97656|97704|97656|97698|97650|2
1739631980000|2025-02-15 15:06:20|97698|97650|97693|97645|97698|97650|97693|97645|3
1739632000000|2025-02-15 15:06:40|97673|97625|97669|97621|97673|97625|97669|97621|2
1739632010000|2025-02-15 15:06:50|97660|97612|97646|97598|97660|97612|97644|97596|15
1739632020000|2025-02-15 15:07:00|97647|97599|97649|97601|97651|97603|97647|97599|10
1739632030000|2025-02-15 15:07:10|97668|97620|97681|97633|97681|97633|97668|97620|8
1739632040000|2025-02-15 15:07:20|97683|97635|97687|97639|97692|97644|97682|97634|15
1739632050000|2025-02-15 15:07:30|97682|97634|97681|97633|97687|97639|97681|97633|15
1739632080000|2025-02-15 15:08:00|97682|97634|97687|97639|97688|97640|97682|97634|10
1739632090000|2025-02-15 15:08:10|97689|97641|97704|97656|97704|97656|97689|97641|7
1739632100000|2025-02-15 15:08:20|97703|97655|97702|97654|97703|97655|97702|97654|4
1739632110000|2025-02-15 15:08:30|97703|97655|97702|97654|97703|97655|97702|97654|2
1739632120000|2025-02-15 15:08:40|97703|97655|97702|97654|97703|97655|97702|97654|2
1739632130000|2025-02-15 15:08:50|97701|97653|97687|97639|97701|97653|97687|97639|3
1739632140000|2025-02-15 15:09:00|97688|97640|97688|97640|97689|97641|97687|97639|6
1739632150000|2025-02-15 15:09:10|97687|97639|97687|97639|97688|97640|97687|97639|5
1739632170000|2025-02-15 15:09:30|97688|97640|97687|97639|97688|97640|97687|97639|2
1739632210000|2025-02-15 15:10:10|97684|97636|97678|97630|97684|97636|97678|97630|4
1739632230000|2025-02-15 15:10:30|97663|97615|97649|97601|97663|97615|97649|97601|8
1739632240000|2025-02-15 15:10:40|97652|97604|97653|97605|97656|97608|97650|97602|24
1739632250000|2025-02-15 15:10:50|97652|97604|97651|97603|97655|97607|97651|97603|19
1739632260000|2025-02-15 15:11:00|97650|97602|97650|97602|97650|97602|97650|97602|1
1739632280000|2025-02-15 15:11:20|97649|97601|97614|97566|97650|97602|97614|97566|7
1739632290000|2025-02-15 15:11:30|97618|97570|97640|97592|97641|97593|97617|97569|16
1739632300000|2025-02-15 15:11:40|97639|97591|97646|97598|97648|97600|97639|97591|18
1739632310000|2025-02-15 15:11:50|97647|97599|97643|97595|97648|97600|97642|97594|8
1739632320000|2025-02-15 15:12:00|97641|97593|97640|97592|97641|97593|97640|97592|2
1739632350000|2025-02-15 15:12:30|97642|97594|97643|97595|97644|97596|97642|97594|4
1739632360000|2025-02-15 15:12:40|97648|97600|97660|97612|97660|97612|97643|97595|4
1739632370000|2025-02-15 15:12:50|97666|97618|97668|97620|97670|97622|97666|97618|10
1739632380000|2025-02-15 15:13:00|97669|97621|97739|97691|97739|97691|97669|97621|10
1739632390000|2025-02-15 15:13:10|97736|97688|97736|97688|97736|97688|97736|97688|1
1739632400000|2025-02-15 15:13:20|97720|97672|97705|97657|97720|97672|97705|97657|5
1739632410000|2025-02-15 15:13:30|97708|97660|97705|97657|97708|97660|97705|97657|5
1739632460000|2025-02-15 15:14:20|97719|97671|97738|97690|97739|97691|97719|97671|7
1739632470000|2025-02-15 15:14:30|97739|97691|97738|97690|97739|97691|97738|97690|2
1739632520000|2025-02-15 15:15:20|97731|97683|97705|97657|97731|97683|97705|97657|4
1739632530000|2025-02-15 15:15:30|97688|97640|97686|97638|97688|97640|97681|97633|14
1739632540000|2025-02-15 15:15:40|97691|97643|97691|97643|97691|97643|97691|97643|1
1739632560000|2025-02-15 15:16:00|97684|97636|97682|97634|97684|97636|97682|97634|2
1739632580000|2025-02-15 15:16:20|97684|97636|97684|97636|97684|97636|97684|97636|1
1739632590000|2025-02-15 15:16:30|97683|97635|97682|97634|97684|97636|97682|97634|7
1739632600000|2025-02-15 15:16:40|97676|97628|97662|97614|97676|97628|97662|97614|4
1739632610000|2025-02-15 15:16:50|97660|97612|97669|97621|97669|97621|97658|97610|13
1739632620000|2025-02-15 15:17:00|97668|97620|97666|97618|97669|97621|97665|97617|14
1739632630000|2025-02-15 15:17:10|97667|97619|97667|97619|97667|97619|97666|97618|5
1739632640000|2025-02-15 15:17:20|97666|97618|97669|97621|97669|97621|97665|97617|5
1739632650000|2025-02-15 15:17:30|97664|97616|97636|97588|97664|97616|97636|97588|6
1739632660000|2025-02-15 15:17:40|97633|97585|97633|97585|97634|97586|97632|97584|11
1739632670000|2025-02-15 15:17:50|97632|97584|97633|97585|97634|97586|97632|97584|6
1739632680000|2025-02-15 15:18:00|97640|97592|97666|97618|97666|97618|97640|97592|14
1739632690000|2025-02-15 15:18:10|97667|97619|97671|97623|97674|97626|97667|97619|14
1739632700000|2025-02-15 15:18:20|97672|97624|97666|97618|97672|97624|97666|97618|6
1739632720000|2025-02-15 15:18:40|97667|97619|97667|97619|97667|97619|97666|97618|3
1739632730000|2025-02-15 15:18:50|97669|97621|97679|97631|97680|97632|97668|97620|10
1739632740000|2025-02-15 15:19:00|97677|97629|97693|97645|97694|97646|97677|97629|22
1739632750000|2025-02-15 15:19:10|97694|97646|97679|97631|97705|97657|97678|97630|20
1739632760000|2025-02-15 15:19:20|97678|97630|97686|97638|97690|97642|97678|97630|16
1739632770000|2025-02-15 15:19:30|97689|97641|97700|97652|97700|97652|97688|97640|19
1739632780000|2025-02-15 15:19:40|97701|97653|97707|97659|97707|97659|97700|97652|13
1739632790000|2025-02-15 15:19:50|97708|97660|97707|97659|97708|97660|97706|97658|6
1739632800000|2025-02-15 15:20:00|97709|97661|97721|97673|97722|97674|97706|97658|17
1739632810000|2025-02-15 15:20:10|97718|97670|97720|97672|97723|97675|97714|97666|15
1739632820000|2025-02-15 15:20:20|97721|97673|97711|97663|97722|97674|97711|97663|16
1739632830000|2025-02-15 15:20:30|97710|97662|97710|97662|97711|97663|97709|97661|7
1739632840000|2025-02-15 15:20:40|97709|97661|97681|97633|97710|97662|97681|97633|9
1739632860000|2025-02-15 15:21:00|97678|97630|97662|97614|97678|97630|97661|97613|8
1739632870000|2025-02-15 15:21:10|97663|97615|97668|97620|97669|97621|97662|97614|9
1739632880000|2025-02-15 15:21:20|97666|97618|97669|97621|97670|97622|97664|97616|18
1739632890000|2025-02-15 15:21:30|97668|97620|97664|97616|97668|97620|97664|97616|11
1739632900000|2025-02-15 15:21:40|97665|97617|97664|97616|97665|97617|97664|97616|4
1739632910000|2025-02-15 15:21:50|97663|97615|97639|97591|97663|97615|97638|97590|6
1739632920000|2025-02-15 15:22:00|97640|97592|97636|97588|97640|97592|97636|97588|11
1739632940000|2025-02-15 15:22:20|97620|97572|97615|97567|97620|97572|97615|97567|3
1739632950000|2025-02-15 15:22:30|97624|97576|97630|97582|97631|97583|97624|97576|4
1739632960000|2025-02-15 15:22:40|97632|97584|97652|97604|97661|97613|97630|97582|16
1739632970000|2025-02-15 15:22:50|97653|97605|97657|97609|97659|97611|97653|97605|15
1739632980000|2025-02-15 15:23:00|97656|97608|97650|97602|97657|97609|97646|97598|14
1739632990000|2025-02-15 15:23:10|97654|97606|97654|97606|97656|97608|97650|97602|21
1739633000000|2025-02-15 15:23:20|97656|97608|97646|97598|97656|97608|97646|97598|9
1739633020000|2025-02-15 15:23:40|97651|97603|97646|97598|97653|97605|97646|97598|9
1739633040000|2025-02-15 15:24:00|97647|97599|97646|97598|97649|97601|97646|97598|6
1739633050000|2025-02-15 15:24:10|97638|97590|97630|97582|97638|97590|97630|97582|2
1739633100000|2025-02-15 15:25:00|97636|97588|97637|97589|97637|97589|97635|97587|4
1739633110000|2025-02-15 15:25:10|97636|97588|97637|97589|97637|97589|97636|97588|2
1739633120000|2025-02-15 15:25:20|97645|97597|97670|97622|97672|97624|97645|97597|9
1739633130000|2025-02-15 15:25:30|97669|97621|97666|97618|97669|97621|97666|97618|11
1739633160000|2025-02-15 15:26:00|97650|97602|97646|97598|97650|97602|97646|97598|2
1739633170000|2025-02-15 15:26:10|97649|97601|97646|97598|97649|97601|97646|97598|4
1739633200000|2025-02-15 15:26:40|97652|97604|97653|97605|97654|97606|97651|97603|7
1739633210000|2025-02-15 15:26:50|97652|97604|97651|97603|97653|97605|97648|97600|17
1739633220000|2025-02-15 15:27:00|97652|97604|97646|97598|97652|97604|97646|97598|8
1739633240000|2025-02-15 15:27:20|97648|97600|97659|97611|97660|97612|97646|97598|13
1739633250000|2025-02-15 15:27:30|97658|97610|97658|97610|97660|97612|97657|97609|6
1739633300000|2025-02-15 15:28:20|97654|97606|97650|97602|97654|97606|97650|97602|2
1739633410000|2025-02-15 15:30:10|97637|97589|97626|97578|97637|97589|97626|97578|3
1739633420000|2025-02-15 15:30:20|97616|97568|97616|97568|97616|97568|97616|97568|1
1739633430000|2025-02-15 15:30:30|97607|97559|97625|97577|97625|97577|97605|97557|12
1739633440000|2025-02-15 15:30:40|97626|97578|97613|97565|97636|97588|97613|97565|13
1739633450000|2025-02-15 15:30:50|97614|97566|97613|97565|97621|97573|97613|97565|10
1739633460000|2025-02-15 15:31:00|97615|97567|97632|97584|97632|97584|97614|97566|10
1739633470000|2025-02-15 15:31:10|97633|97585|97627|97579|97634|97586|97624|97576|19
1739633480000|2025-02-15 15:31:20|97625|97577|97632|97584|97633|97585|97614|97566|23
1739633490000|2025-02-15 15:31:30|97631|97583|97629|97581|97634|97586|97625|97577|17
1739633500000|2025-02-15 15:31:40|97627|97579|97621|97573|97628|97580|97619|97571|19
1739633510000|2025-02-15 15:31:50|97622|97574|97613|97565|97622|97574|97613|97565|9
1739633520000|2025-02-15 15:32:00|97628|97580|97633|97585|97643|97595|97628|97580|17
1739633530000|2025-02-15 15:32:10|97636|97588|97626|97578|97642|97594|97626|97578|19
1739633540000|2025-02-15 15:32:20|97625|97577|97625|97577|97627|97579|97625|97577|5
1739633550000|2025-02-15 15:32:30|97613|97565|97599|97551|97613|97565|97598|97550|16
1739633560000|2025-02-15 15:32:40|97600|97552|97605|97557|97605|97557|97599|97551|14
1739633580000|2025-02-15 15:33:00|97610|97562|97605|97557|97613|97565|97603|97555|14
1739633590000|2025-02-15 15:33:10|97606|97558|97607|97559|97609|97561|97606|97558|17
1739633600000|2025-02-15 15:33:20|97606|97558|97608|97560|97610|97562|97606|97558|8
1739633610000|2025-02-15 15:33:30|97607|97559|97605|97557|97610|97562|97605|97557|10
1739633620000|2025-02-15 15:33:40|97604|97556|97599|97551|97604|97556|97599|97551|3
1739633630000|2025-02-15 15:33:50|97598|97550|97578|97530|97598|97550|97577|97529|10
1739633640000|2025-02-15 15:34:00|97579|97531|97598|97550|97599|97551|97578|97530|21
1739633650000|2025-02-15 15:34:10|97600|97552|97622|97574|97623|97575|97600|97552|9
1739633660000|2025-02-15 15:34:20|97623|97575|97622|97574|97623|97575|97622|97574|6
1739633670000|2025-02-15 15:34:30|97623|97575|97630|97582|97632|97584|97622|97574|7
1739633680000|2025-02-15 15:34:40|97629|97581|97629|97581|97630|97582|97629|97581|3
1739633710000|2025-02-15 15:35:10|97630|97582|97633|97585|97635|97587|97630|97582|9
1739633720000|2025-02-15 15:35:20|97634|97586|97632|97584|97634|97586|97630|97582|12
1739633730000|2025-02-15 15:35:30|97631|97583|97651|97603|97651|97603|97631|97583|12
1739633740000|2025-02-15 15:35:40|97650|97602|97649|97601|97651|97603|97649|97601|4
1739633750000|2025-02-15 15:35:50|97651|97603|97649|97601|97651|97603|97649|97601|2
1739633760000|2025-02-15 15:36:00|97651|97603|97681|97633|97682|97634|97651|97603|21
1739633770000|2025-02-15 15:36:10|97683|97635|97693|97645|97693|97645|97683|97635|8
1739633780000|2025-02-15 15:36:20|97696|97648|97696|97648|97698|97650|97695|97647|5
1739633790000|2025-02-15 15:36:30|97699|97651|97704|97656|97707|97659|97697|97649|10
1739633810000|2025-02-15 15:36:50|97699|97651|97694|97646|97699|97651|97694|97646|2
1739633840000|2025-02-15 15:37:20|97697|97649|97697|97649|97698|97650|97696|97648|7
1739633850000|2025-02-15 15:37:30|97698|97650|97710|97662|97710|97662|97698|97650|13
1739633860000|2025-02-15 15:37:40|97711|97663|97719|97671|97722|97674|97711|97663|13
1739633870000|2025-02-15 15:37:50|97718|97670|97722|97674|97722|97674|97716|97668|17
1739633880000|2025-02-15 15:38:00|97721|97673|97726|97678|97727|97679|97718|97670|7
1739633890000|2025-02-15 15:38:10|97729|97681|97733|97685|97733|97685|97729|97681|5
1739633900000|2025-02-15 15:38:20|97734|97686|97731|97683|97734|97686|97731|97683|3
1739633940000|2025-02-15 15:39:00|97728|97680|97725|97677|97728|97680|97725|97677|2
1739633960000|2025-02-15 15:39:20|97721|97673|97707|97659|97721|97673|97707|97659|5
1739633980000|2025-02-15 15:39:40|97711|97663|97707|97659|97711|97663|97707|97659|4
1739634000000|2025-02-15 15:40:00|97708|97660|97720|97672|97720|97672|97708|97660|13
1739634010000|2025-02-15 15:40:10|97719|97671|97728|97680|97728|97680|97719|97671|9
1739634020000|2025-02-15 15:40:20|97727|97679|97729|97681|97730|97682|97727|97679|6
1739634030000|2025-02-15 15:40:30|97730|97682|97729|97681|97730|97682|97729|97681|2
1739634040000|2025-02-15 15:40:40|97728|97680|97728|97680|97728|97680|97728|97680|1
1739634060000|2025-02-15 15:41:00|97729|97681|97729|97681|97730|97682|97729|97681|3
1739634070000|2025-02-15 15:41:10|97730|97682|97729|97681|97730|97682|97729|97681|4
1739634080000|2025-02-15 15:41:20|97725|97677|97729|97681|97729|97681|97725|97677|2
1739634110000|2025-02-15 15:41:50|97730|97682|97729|97681|97730|97682|97729|97681|2
1739634120000|2025-02-15 15:42:00|97730|97682|97729|97681|97730|97682|97729|97681|2
1739634130000|2025-02-15 15:42:10|97730|97682|97732|97684|97733|97685|97730|97682|6
1739634140000|2025-02-15 15:42:20|97731|97683|97731|97683|97731|97683|97731|97683|1
1739634210000|2025-02-15 15:43:30|97733|97685|97739|97691|97739|97691|97733|97685|4
1739634310000|2025-02-15 15:45:10|97732|97684|97700|97652|97732|97684|97700|97652|7
1739634320000|2025-02-15 15:45:20|97693|97645|97691|97643|97693|97645|97691|97643|2
1739634330000|2025-02-15 15:45:30|97692|97644|97691|97643|97692|97644|97691|97643|2
1739634350000|2025-02-15 15:45:50|97692|97644|97691|97643|97692|97644|97691|97643|2
1739634360000|2025-02-15 15:46:00|97692|97644|97695|97647|97707|97659|97692|97644|17
1739634370000|2025-02-15 15:46:10|97696|97648|97694|97646|97699|97651|97693|97645|17
1739634380000|2025-02-15 15:46:20|97695|97647|97704|97656|97705|97657|97695|97647|13
1739634390000|2025-02-15 15:46:30|97705|97657|97691|97643|97705|97657|97691|97643|12
1739634400000|2025-02-15 15:46:40|97678|97630|97667|97619|97678|97630|97662|97614|22
1739634410000|2025-02-15 15:46:50|97669|97621|97668|97620|97669|97621|97665|97617|15
1739634420000|2025-02-15 15:47:00|97667|97619|97673|97625|97676|97628|97667|97619|17
1739634430000|2025-02-15 15:47:10|97672|97624|97673|97625|97673|97625|97671|97623|4
1739634440000|2025-02-15 15:47:20|97671|97623|97671|97623|97671|97623|97671|97623|1
1739634490000|2025-02-15 15:48:10|97672|97624|97677|97629|97677|97629|97672|97624|7
1739634500000|2025-02-15 15:48:20|97676|97628|97671|97623|97676|97628|97671|97623|8
1739634510000|2025-02-15 15:48:30|97670|97622|97669|97621|97670|97622|97669|97621|2
1739634520000|2025-02-15 15:48:40|97649|97601|97631|97583|97649|97601|97630|97582|13
1739634540000|2025-02-15 15:49:00|97632|97584|97631|97583|97632|97584|97631|97583|2
1739634560000|2025-02-15 15:49:20|97632|97584|97642|97594|97647|97599|97632|97584|6
1739634570000|2025-02-15 15:49:30|97643|97595|97654|97606|97654|97606|97639|97591|19
1739634580000|2025-02-15 15:49:40|97651|97603|97672|97624|97673|97625|97651|97603|17
1739634590000|2025-02-15 15:49:50|97668|97620|97672|97624|97676|97628|97668|97620|10
1739634600000|2025-02-15 15:50:00|97673|97625|97675|97627|97676|97628|97671|97623|10
1739634610000|2025-02-15 15:50:10|97676|97628|97671|97623|97676|97628|97671|97623|4
1739634620000|2025-02-15 15:50:20|97668|97620|97665|97617|97668|97620|97665|97617|2
1739634630000|2025-02-15 15:50:30|97654|97606|97649|97601|97654|97606|97649|97601|2
1739634640000|2025-02-15 15:50:40|97650|97602|97650|97602|97650|97602|97649|97601|3
1739634650000|2025-02-15 15:50:50|97651|97603|97652|97604|97653|97605|97650|97602|9
1739634660000|2025-02-15 15:51:00|97654|97606|97672|97624|97675|97627|97654|97606|22
1739634670000|2025-02-15 15:51:10|97674|97626|97680|97632|97683|97635|97673|97625|12
1739634680000|2025-02-15 15:51:20|97674|97626|97674|97626|97674|97626|97674|97626|1
1739634690000|2025-02-15 15:51:30|97672|97624|97642|97594|97672|97624|97642|97594|7
1739634700000|2025-02-15 15:51:40|97643|97595|97668|97620|97670|97622|97643|97595|12
1739634720000|2025-02-15 15:52:00|97669|97621|97668|97620|97670|97622|97668|97620|10
1739634730000|2025-02-15 15:52:10|97669|97621|97668|97620|97670|97622|97668|97620|8
1739634740000|2025-02-15 15:52:20|97669|97621|97668|97620|97669|97621|97668|97620|4
1739634760000|2025-02-15 15:52:40|97669|97621|97669|97621|97670|97622|97669|97621|3
1739634770000|2025-02-15 15:52:50|97668|97620|97671|97623|97671|97623|97668|97620|6
1739634780000|2025-02-15 15:53:00|97674|97626|97672|97624|97675|97627|97672|97624|16
1739634790000|2025-02-15 15:53:10|97673|97625|97673|97625|97673|97625|97671|97623|19
1739634800000|2025-02-15 15:53:20|97671|97623|97671|97623|97671|97623|97671|97623|1
1739634880000|2025-02-15 15:54:40|97670|97622|97642|97594|97670|97622|97642|97594|6
1739634890000|2025-02-15 15:54:50|97637|97589|97641|97593|97641|97593|97637|97589|6
1739634900000|2025-02-15 15:55:00|97639|97591|97641|97593|97641|97593|97637|97589|5
1739634910000|2025-02-15 15:55:10|97654|97606|97640|97592|97657|97609|97640|97592|18
1739634920000|2025-02-15 15:55:20|97641|97593|97647|97599|97647|97599|97640|97592|9
1739634930000|2025-02-15 15:55:30|97649|97601|97647|97599|97649|97601|97647|97599|4
1739634940000|2025-02-15 15:55:40|97648|97600|97647|97599|97648|97600|97647|97599|2
1739634960000|2025-02-15 15:56:00|97649|97601|97648|97600|97649|97601|97647|97599|10
1739634970000|2025-02-15 15:56:10|97647|97599|97648|97600|97648|97600|97647|97599|2
1739634980000|2025-02-15 15:56:20|97649|97601|97649|97601|97649|97601|97649|97601|1
1739634990000|2025-02-15 15:56:30|97654|97606|97657|97609|97659|97611|97654|97606|8
1739635000000|2025-02-15 15:56:40|97659|97611|97664|97616|97665|97617|97656|97608|15
1739635010000|2025-02-15 15:56:50|97661|97613|97660|97612|97662|97614|97660|97612|7
1739635020000|2025-02-15 15:57:00|97661|97613|97666|97618|97667|97619|97661|97613|8
1739635030000|2025-02-15 15:57:10|97665|97617|97666|97618|97667|97619|97665|97617|5
1739635040000|2025-02-15 15:57:20|97665|97617|97665|97617|97665|97617|97665|97617|1
1739635060000|2025-02-15 15:57:40|97666|97618|97674|97626|97674|97626|97665|97617|14
1739635130000|2025-02-15 15:58:50|97677|97629|97674|97626|97677|97629|97674|97626|2
1739635210000|2025-02-15 16:00:10|97678|97630|97678|97630|97678|97630|97678|97630|1
1739635220000|2025-02-15 16:00:20|97677|97629|97643|97595|97677|97629|97643|97595|9
1739635230000|2025-02-15 16:00:30|97622|97574|97623|97575|97623|97575|97616|97568|15
1739635240000|2025-02-15 16:00:40|97624|97576|97625|97577|97627|97579|97623|97575|18
1739635250000|2025-02-15 16:00:50|97624|97576|97624|97576|97626|97578|97624|97576|9
1739635260000|2025-02-15 16:01:00|97625|97577|97638|97590|97642|97594|97625|97577|17
1739635270000|2025-02-15 16:01:10|97639|97591|97642|97594|97642|97594|97633|97585|22
1739635280000|2025-02-15 16:01:20|97641|97593|97656|97608|97656|97608|97640|97592|14
1739635290000|2025-02-15 16:01:30|97655|97607|97654|97606|97655|97607|97653|97605|5
1739635300000|2025-02-15 16:01:40|97653|97605|97653|97605|97655|97607|97653|97605|6
1739635310000|2025-02-15 16:01:50|97654|97606|97655|97607|97655|97607|97650|97602|6
1739635320000|2025-02-15 16:02:00|97661|97613|97682|97634|97683|97635|97661|97613|17
1739635330000|2025-02-15 16:02:10|97683|97635|97694|97646|97695|97647|97683|97635|18
1739635340000|2025-02-15 16:02:20|97695|97647|97693|97645|97698|97650|97693|97645|15
1739635380000|2025-02-15 16:03:00|97697|97649|97698|97650|97698|97650|97697|97649|2
1739635390000|2025-02-15 16:03:10|97697|97649|97710|97662|97711|97663|97696|97648|13
1739635400000|2025-02-15 16:03:20|97711|97663|97730|97682|97731|97683|97711|97663|17
1739635410000|2025-02-15 16:03:30|97731|97683|97733|97685|97733|97685|97730|97682|6
1739635420000|2025-02-15 16:03:40|97734|97686|97739|97691|97739|97691|97734|97686|3
1739635450000|2025-02-15 16:04:10|97736|97688|97724|97676|97736|97688|97724|97676|3
1739635460000|2025-02-15 16:04:20|97730|97682|97733|97685|97733|97685|97730|97682|7
1739635470000|2025-02-15 16:04:30|97732|97684|97729|97681|97732|97684|97728|97680|14
1739635480000|2025-02-15 16:04:40|97730|97682|97724|97676|97738|97690|97724|97676|10
1739635500000|2025-02-15 16:05:00|97720|97672|97717|97669|97720|97672|97692|97644|19
1739635510000|2025-02-15 16:05:10|97719|97671|97716|97668|97721|97673|97709|97661|27
1739635520000|2025-02-15 16:05:20|97717|97669|97733|97685|97733|97685|97717|97669|10
1739635530000|2025-02-15 16:05:30|97727|97679|97725|97677|97728|97680|97725|97677|13
1739635540000|2025-02-15 16:05:40|97726|97678|97721|97673|97726|97678|97720|97672|9
1739635550000|2025-02-15 16:05:50|97722|97674|97724|97676|97725|97677|97721|97673|12
1739635560000|2025-02-15 16:06:00|97723|97675|97712|97664|97724|97676|97712|97664|8
1739635570000|2025-02-15 16:06:10|97710|97662|97706|97658|97710|97662|97706|97658|2
1739635580000|2025-02-15 16:06:20|97690|97642|97676|97628|97690|97642|97673|97625|14
1739635590000|2025-02-15 16:06:30|97677|97629|97678|97630|97678|97630|97676|97628|5
1739635610000|2025-02-15 16:06:50|97682|97634|97678|97630|97682|97634|97678|97630|2
1739635650000|2025-02-15 16:07:30|97676|97628|97674|97626|97676|97628|97674|97626|2
1739635660000|2025-02-15 16:07:40|97660|97612|97652|97604|97660|97612|97651|97603|15
1739635670000|2025-02-15 16:07:50|97654|97606|97653|97605|97657|97609|97653|97605|19
1739635680000|2025-02-15 16:08:00|97654|97606|97687|97639|97696|97648|97654|97606|21
1739635690000|2025-02-15 16:08:10|97689|97641|97678|97630|97689|97641|97676|97628|16
1739635700000|2025-02-15 16:08:20|97676|97628|97676|97628|97681|97633|97676|97628|11
1739635710000|2025-02-15 16:08:30|97675|97627|97675|97627|97675|97627|97675|97627|1
1739635730000|2025-02-15 16:08:50|97663|97615|97634|97586|97663|97615|97631|97583|10
1739635740000|2025-02-15 16:09:00|97633|97585|97645|97597|97647|97599|97632|97584|18
1739635750000|2025-02-15 16:09:10|97644|97596|97638|97590|97647|97599|97638|97590|13
1739635760000|2025-02-15 16:09:20|97636|97588|97636|97588|97638|97590|97635|97587|13
1739635770000|2025-02-15 16:09:30|97640|97592|97640|97592|97643|97595|97635|97587|26
1739635780000|2025-02-15 16:09:40|97639|97591|97637|97589|97641|97593|97637|97589|19
1739635790000|2025-02-15 16:09:50|97636|97588|97635|97587|97637|97589|97635|97587|6
1739635810000|2025-02-15 16:10:10|97630|97582|97632|97584|97635|97587|97630|97582|3
1739635820000|2025-02-15 16:10:20|97635|97587|97638|97590|97640|97592|97635|97587|12
1739635830000|2025-02-15 16:10:30|97633|97585|97632|97584|97637|97589|97632|97584|18
1739635840000|2025-02-15 16:10:40|97633|97585|97630|97582|97633|97585|97630|97582|4
1739635850000|2025-02-15 16:10:50|97631|97583|97630|97582|97631|97583|97630|97582|4
1739635860000|2025-02-15 16:11:00|97631|97583|97632|97584|97634|97586|97630|97582|12
1739635870000|2025-02-15 16:11:10|97633|97585|97631|97583|97634|97586|97631|97583|13
1739635880000|2025-02-15 16:11:20|97630|97582|97630|97582|97630|97582|97630|97582|1
1739635890000|2025-02-15 16:11:30|97627|97579|97600|97552|97630|97582|97600|97552|5
1739635910000|2025-02-15 16:11:50|97604|97556|97618|97570|97618|97570|97604|97556|4
1739635920000|2025-02-15 16:12:00|97615|97567|97622|97574|97622|97574|97614|97566|17
1739635930000|2025-02-15 16:12:10|97620|97572|97604|97556|97620|97572|97603|97555|11
1739635940000|2025-02-15 16:12:20|97606|97558|97610|97562|97611|97563|97606|97558|16
1739635950000|2025-02-15 16:12:30|97611|97563|97611|97563|97612|97564|97607|97559|20
1739635960000|2025-02-15 16:12:40|97610|97562|97613|97565|97613|97565|97610|97562|8
1739635980000|2025-02-15 16:13:00|97625|97577|97630|97582|97632|97584|97625|97577|8
1739635990000|2025-02-15 16:13:10|97629|97581|97631|97583|97631|97583|97629|97581|10
1739636000000|2025-02-15 16:13:20|97634|97586|97640|97592|97642|97594|97633|97585|9
1739636010000|2025-02-15 16:13:30|97641|97593|97642|97594|97644|97596|97639|97591|14
1739636020000|2025-02-15 16:13:40|97643|97595|97641|97593|97645|97597|97641|97593|8
1739636030000|2025-02-15 16:13:50|97640|97592|97641|97593|97642|97594|97636|97588|11
1739636040000|2025-02-15 16:14:00|97640|97592|97641|97593|97641|97593|97639|97591|6
1739636050000|2025-02-15 16:14:10|97639|97591|97640|97592|97641|97593|97639|97591|4
1739636060000|2025-02-15 16:14:20|97638|97590|97639|97591|97639|97591|97638|97590|2
1739636070000|2025-02-15 16:14:30|97638|97590|97640|97592|97640|97592|97638|97590|3
1739636080000|2025-02-15 16:14:40|97639|97591|97641|97593|97642|97594|97638|97590|15
1739636090000|2025-02-15 16:14:50|97642|97594|97645|97597|97646|97598|97642|97594|11
1739636100000|2025-02-15 16:15:00|97646|97598|97659|97611|97659|97611|97644|97596|9
1739636110000|2025-02-15 16:15:10|97653|97605|97647|97599|97654|97606|97647|97599|14
1739636120000|2025-02-15 16:15:20|97648|97600|97647|97599|97649|97601|97645|97597|18
1739636130000|2025-02-15 16:15:30|97646|97598|97655|97607|97656|97608|97646|97598|11
1739636150000|2025-02-15 16:15:50|97664|97616|97671|97623|97673|97625|97664|97616|6
1739636160000|2025-02-15 16:16:00|97672|97624|97671|97623|97672|97624|97670|97622|6
1739636170000|2025-02-15 16:16:10|97670|97622|97670|97622|97671|97623|97670|97622|3
1739636180000|2025-02-15 16:16:20|97673|97625|97714|97666|97715|97667|97672|97624|19
1739636190000|2025-02-15 16:16:30|97715|97667|97714|97666|97721|97673|97714|97666|12
1739636280000|2025-02-15 16:18:00|97715|97667|97715|97667|97721|97673|97715|97667|9
1739636290000|2025-02-15 16:18:10|97714|97666|97700|97652|97714|97666|97700|97652|5
1739636320000|2025-02-15 16:18:40|97687|97639|97679|97631|97687|97639|97678|97630|7
1739636330000|2025-02-15 16:18:50|97681|97633|97681|97633|97682|97634|97679|97631|7
1739636340000|2025-02-15 16:19:00|97680|97632|97679|97631|97681|97633|97679|97631|5
1739636380000|2025-02-15 16:19:40|97681|97633|97685|97637|97687|97639|97681|97633|14
1739636390000|2025-02-15 16:19:50|97683|97635|97686|97638|97686|97638|97683|97635|8
1739636400000|2025-02-15 16:20:00|97687|97639|97690|97642|97690|97642|97685|97637|5
1739636460000|2025-02-15 16:21:00|97686|97638|97682|97634|97686|97638|97682|97634|2
1739636470000|2025-02-15 16:21:10|97662|97614|97646|97598|97662|97614|97646|97598|4
1739636480000|2025-02-15 16:21:20|97644|97596|97649|97601|97653|97605|97644|97596|8
1739636510000|2025-02-15 16:21:50|97658|97610|97663|97615|97663|97615|97658|97610|4
1739636520000|2025-02-15 16:22:00|97664|97616|97694|97646|97694|97646|97664|97616|18
1739636530000|2025-02-15 16:22:10|97695|97647|97696|97648|97697|97649|97693|97645|15
1739636540000|2025-02-15 16:22:20|97697|97649|97697|97649|97698|97650|97696|97648|6
1739636550000|2025-02-15 16:22:30|97698|97650|97699|97651|97700|97652|97696|97648|8
1739636580000|2025-02-15 16:23:00|97700|97652|97699|97651|97700|97652|97699|97651|2
1739636590000|2025-02-15 16:23:10|97700|97652|97698|97650|97700|97652|97698|97650|3
1739636600000|2025-02-15 16:23:20|97695|97647|97679|97631|97695|97647|97679|97631|4
1739636610000|2025-02-15 16:23:30|97676|97628|97653|97605|97676|97628|97653|97605|2
1739636620000|2025-02-15 16:23:40|97651|97603|97651|97603|97653|97605|97651|97603|8
1739636640000|2025-02-15 16:24:00|97652|97604|97675|97627|97675|97627|97652|97604|6
1739636650000|2025-02-15 16:24:10|97674|97626|97677|97629|97679|97631|97670|97622|16
1739636660000|2025-02-15 16:24:20|97675|97627|97669|97621|97675|97627|97667|97619|17
1739636670000|2025-02-15 16:24:30|97668|97620|97670|97622|97670|97622|97668|97620|8
1739636680000|2025-02-15 16:24:40|97669|97621|97669|97621|97673|97625|97668|97620|10
1739636690000|2025-02-15 16:24:50|97670|97622|97672|97624|97672|97624|97670|97622|7
1739636700000|2025-02-15 16:25:00|97684|97636|97667|97619|97688|97640|97667|97619|8
1739636710000|2025-02-15 16:25:10|97661|97613|97656|97608|97661|97613|97656|97608|2
1739636730000|2025-02-15 16:25:30|97632|97584|97629|97581|97632|97584|97627|97579|15
1739636740000|2025-02-15 16:25:40|97630|97582|97634|97586|97634|97586|97630|97582|9
1739636750000|2025-02-15 16:25:50|97636|97588|97639|97591|97639|97591|97634|97586|7
1739636760000|2025-02-15 16:26:00|97642|97594|97652|97604|97652|97604|97642|97594|6
1739636770000|2025-02-15 16:26:10|97642|97594|97627|97579|97642|97594|97627|97579|4
1739636800000|2025-02-15 16:26:40|97629|97581|97628|97580|97632|97584|97628|97580|9
1739636810000|2025-02-15 16:26:50|97629|97581|97630|97582|97630|97582|97628|97580|6
1739636820000|2025-02-15 16:27:00|97631|97583|97639|97591|97640|97592|97631|97583|14
1739636830000|2025-02-15 16:27:10|97641|97593|97627|97579|97641|97593|97627|97579|15
1739636840000|2025-02-15 16:27:20|97605|97557|97600|97552|97605|97557|97600|97552|2
1739636850000|2025-02-15 16:27:30|97581|97533|97599|97551|97599|97551|97579|97531|30
1739636860000|2025-02-15 16:27:40|97609|97561|97607|97559|97611|97563|97605|97557|19
1739636870000|2025-02-15 16:27:50|97608|97560|97618|97570|97618|97570|97607|97559|10
1739636880000|2025-02-15 16:28:00|97619|97571|97637|97589|97637|97589|97619|97571|17
1739636890000|2025-02-15 16:28:10|97635|97587|97634|97586|97637|97589|97634|97586|11
1739636900000|2025-02-15 16:28:20|97625|97577|97604|97556|97625|97577|97594|97546|12
1739636910000|2025-02-15 16:28:30|97605|97557|97603|97555|97606|97558|97603|97555|6
1739636920000|2025-02-15 16:28:40|97608|97560|97610|97562|97610|97562|97608|97560|2
1739636930000|2025-02-15 16:28:50|97606|97558|97612|97564|97613|97565|97606|97558|14
1739636940000|2025-02-15 16:29:00|97608|97560|97613|97565|97615|97567|97606|97558|14
1739636950000|2025-02-15 16:29:10|97620|97572|97623|97575|97624|97576|97620|97572|8
1739636960000|2025-02-15 16:29:20|97625|97577|97625|97577|97627|97579|97624|97576|4
1739636970000|2025-02-15 16:29:30|97624|97576|97625|97577|97625|97577|97623|97575|5
1739636980000|2025-02-15 16:29:40|97627|97579|97633|97585|97633|97585|97627|97579|9
1739636990000|2025-02-15 16:29:50|97636|97588|97634|97586|97636|97588|97634|97586|3
1739637000000|2025-02-15 16:30:00|97633|97585|97623|97575|97633|97585|97622|97574|10
1739637010000|2025-02-15 16:30:10|97622|97574|97599|97551|97622|97574|97599|97551|5
1739637020000|2025-02-15 16:30:20|97598|97550|97589|97541|97599|97551|97589|97541|13
1739637030000|2025-02-15 16:30:30|97590|97542|97591|97543|97592|97544|97589|97541|15
1739637040000|2025-02-15 16:30:40|97589|97541|97590|97542|97592|97544|97589|97541|12
1739637050000|2025-02-15 16:30:50|97591|97543|97593|97545|97593|97545|97589|97541|9
1739637060000|2025-02-15 16:31:00|97592|97544|97588|97540|97593|97545|97588|97540|10
1739637070000|2025-02-15 16:31:10|97573|97525|97566|97518|97573|97525|97566|97518|8
1739637080000|2025-02-15 16:31:20|97568|97520|97569|97521|97573|97525|97568|97520|12
1739637090000|2025-02-15 16:31:30|97570|97522|97567|97519|97571|97523|97566|97518|14
1739637100000|2025-02-15 16:31:40|97568|97520|97572|97524|97573|97525|97568|97520|11
1739637110000|2025-02-15 16:31:50|97571|97523|97569|97521|97572|97524|97569|97521|4
1739637120000|2025-02-15 16:32:00|97570|97522|97566|97518|97571|97523|97566|97518|17
1739637150000|2025-02-15 16:32:30|97559|97511|97554|97506|97559|97511|97554|97506|2
1739637220000|2025-02-15 16:33:40|97557|97509|97559|97511|97561|97513|97557|97509|9
1739637230000|2025-02-15 16:33:50|97558|97510|97561|97513|97561|97513|97558|97510|3
1739637240000|2025-02-15 16:34:00|97563|97515|97559|97511|97568|97520|97557|97509|18
1739637250000|2025-02-15 16:34:10|97558|97510|97554|97506|97559|97511|97554|97506|3
1739637270000|2025-02-15 16:34:30|97557|97509|97561|97513|97561|97513|97557|97509|12
1739637290000|2025-02-15 16:34:50|97563|97515|97566|97518|97566|97518|97563|97515|2
1739637300000|2025-02-15 16:35:00|97564|97516|97582|97534|97582|97534|97564|97516|12
1739637310000|2025-02-15 16:35:10|97584|97536|97589|97541|97591|97543|97584|97536|8
1739637320000|2025-02-15 16:35:20|97588|97540|97588|97540|97588|97540|97588|97540|1
1739637340000|2025-02-15 16:35:40|97589|97541|97587|97539|97590|97542|97587|97539|5
1739637360000|2025-02-15 16:36:00|97584|97536|97581|97533|97584|97536|97581|97533|3
1739637370000|2025-02-15 16:36:10|97582|97534|97581|97533|97583|97535|97581|97533|3
1739637390000|2025-02-15 16:36:30|97575|97527|97570|97522|97575|97527|97570|97522|3
1739637410000|2025-02-15 16:36:50|97572|97524|97572|97524|97573|97525|97571|97523|7
1739637420000|2025-02-15 16:37:00|97573|97525|97579|97531|97579|97531|97573|97525|16
1739637430000|2025-02-15 16:37:10|97580|97532|97582|97534|97582|97534|97580|97532|6
1739637440000|2025-02-15 16:37:20|97583|97535|97594|97546|97597|97549|97583|97535|9
1739637450000|2025-02-15 16:37:30|97593|97545|97592|97544|97593|97545|97592|97544|2
1739637460000|2025-02-15 16:37:40|97593|97545|97592|97544|97593|97545|97592|97544|4
1739637470000|2025-02-15 16:37:50|97584|97536|97584|97536|97584|97536|97584|97536|1
1739637480000|2025-02-15 16:38:00|97588|97540|97584|97536|97589|97541|97584|97536|8
1739637490000|2025-02-15 16:38:10|97575|97527|97565|97517|97575|97527|97565|97517|3
1739637500000|2025-02-15 16:38:20|97560|97512|97555|97507|97560|97512|97555|97507|2
1739637510000|2025-02-15 16:38:30|97556|97508|97557|97509|97561|97513|97556|97508|18
1739637520000|2025-02-15 16:38:40|97558|97510|97555|97507|97558|97510|97555|97507|11
1739637540000|2025-02-15 16:39:00|97554|97506|97553|97505|97554|97506|97553|97505|2
1739637560000|2025-02-15 16:39:20|97559|97511|97561|97513|97562|97514|97554|97506|10
1739637570000|2025-02-15 16:39:30|97562|97514|97576|97528|97580|97532|97562|97514|8
1739637580000|2025-02-15 16:39:40|97575|97527|97584|97536|97585|97537|97575|97527|7
1739637590000|2025-02-15 16:39:50|97583|97535|97584|97536|97585|97537|97583|97535|4
1739637600000|2025-02-15 16:40:00|97585|97537|97592|97544|97592|97544|97583|97535|11
1739637610000|2025-02-15 16:40:10|97593|97545|97589|97541|97593|97545|97589|97541|10
1739637620000|2025-02-15 16:40:20|97591|97543|97602|97554|97604|97556|97591|97543|16
1739637630000|2025-02-15 16:40:30|97600|97552|97599|97551|97602|97554|97599|97551|5
1739637640000|2025-02-15 16:40:40|97601|97553|97608|97560|97608|97560|97599|97551|10
1739637650000|2025-02-15 16:40:50|97609|97561|97606|97558|97610|97562|97606|97558|17
1739637660000|2025-02-15 16:41:00|97607|97559|97602|97554|97608|97560|97601|97553|8
1739637670000|2025-02-15 16:41:10|97601|97553|97598|97550|97601|97553|97594|97546|10
1739637680000|2025-02-15 16:41:20|97597|97549|97597|97549|97598|97550|97596|97548|4
1739637690000|2025-02-15 16:41:30|97596|97548|97589|97541|97598|97550|97589|97541|6
1739637720000|2025-02-15 16:42:00|97586|97538|97571|97523|97586|97538|97555|97507|17
1739637730000|2025-02-15 16:42:10|97573|97525|97575|97527|97575|97527|97573|97525|2
1739637740000|2025-02-15 16:42:20|97574|97526|97575|97527|97577|97529|97572|97524|18
1739637750000|2025-02-15 16:42:30|97578|97530|97589|97541|97590|97542|97577|97529|7
1739637760000|2025-02-15 16:42:40|97592|97544|97587|97539|97593|97545|97587|97539|7
1739637790000|2025-02-15 16:43:10|97580|97532|97561|97513|97580|97532|97558|97510|11
1739637800000|2025-02-15 16:43:20|97560|97512|97561|97513|97562|97514|97560|97512|10
1739637820000|2025-02-15 16:43:40|97562|97514|97561|97513|97562|97514|97561|97513|2
1739637840000|2025-02-15 16:44:00|97558|97510|97545|97497|97558|97510|97541|97493|8
1739637850000|2025-02-15 16:44:10|97546|97498|97553|97505|97553|97505|97543|97495|8
1739637860000|2025-02-15 16:44:20|97552|97504|97543|97495|97552|97504|97543|97495|10
1739637870000|2025-02-15 16:44:30|97542|97494|97541|97493|97542|97494|97541|97493|2
1739637880000|2025-02-15 16:44:40|97542|97494|97541|97493|97542|97494|97541|97493|2
1739637910000|2025-02-15 16:45:10|97519|97471|97518|97470|97519|97471|97518|97470|2
1739637920000|2025-02-15 16:45:20|97509|97461|97507|97459|97510|97462|97506|97458|12
1739637930000|2025-02-15 16:45:30|97506|97458|97506|97458|97525|97477|97506|97458|19
1739637950000|2025-02-15 16:45:50|97512|97464|97525|97477|97525|97477|97510|97462|15
1739637960000|2025-02-15 16:46:00|97527|97479|97516|97468|97527|97479|97516|97468|19
1739637970000|2025-02-15 16:46:10|97518|97470|97524|97476|97531|97483|97516|97468|27
1739637980000|2025-02-15 16:46:20|97523|97475|97536|97488|97538|97490|97520|97472|13
1739638060000|2025-02-15 16:47:40|97530|97482|97523|97475|97530|97482|97523|97475|3
1739638080000|2025-02-15 16:48:00|97527|97479|97530|97482|97531|97483|97524|97476|13
1739638090000|2025-02-15 16:48:10|97532|97484|97530|97482|97535|97487|97527|97479|21
1739638100000|2025-02-15 16:48:20|97528|97480|97531|97483|97531|97483|97528|97480|3
1739638120000|2025-02-15 16:48:40|97533|97485|97534|97486|97534|97486|97533|97485|4
1739638130000|2025-02-15 16:48:50|97533|97485|97533|97485|97534|97486|97532|97484|9
1739638140000|2025-02-15 16:49:00|97534|97486|97560|97512|97560|97512|97534|97486|10
1739638150000|2025-02-15 16:49:10|97558|97510|97566|97518|97569|97521|97554|97506|16
1739638160000|2025-02-15 16:49:20|97568|97520|97566|97518|97572|97524|97566|97518|7
1739638170000|2025-02-15 16:49:30|97567|97519|97573|97525|97574|97526|97567|97519|17
1739638180000|2025-02-15 16:49:40|97574|97526|97576|97528|97576|97528|97573|97525|7
1739638190000|2025-02-15 16:49:50|97584|97536|97598|97550|97600|97552|97584|97536|18
1739638210000|2025-02-15 16:50:10|97592|97544|97576|97528|97592|97544|97576|97528|3
1739638220000|2025-02-15 16:50:20|97573|97525|97542|97494|97573|97525|97539|97491|14
1739638230000|2025-02-15 16:50:30|97543|97495|97544|97496|97544|97496|97539|97491|14
1739638240000|2025-02-15 16:50:40|97546|97498|97544|97496|97546|97498|97544|97496|2
1739638260000|2025-02-15 16:51:00|97558|97510|97559|97511|97563|97515|97558|97510|8
1739638270000|2025-02-15 16:51:10|97560|97512|97552|97504|97560|97512|97549|97501|24
1739638280000|2025-02-15 16:51:20|97553|97505|97550|97502|97554|97506|97550|97502|14
1739638290000|2025-02-15 16:51:30|97551|97503|97544|97496|97553|97505|97544|97496|9
1739638300000|2025-02-15 16:51:40|97545|97497|97544|97496|97545|97497|97544|97496|2
1739638310000|2025-02-15 16:51:50|97545|97497|97544|97496|97545|97497|97544|97496|2
1739638380000|2025-02-15 16:53:00|97545|97497|97548|97500|97548|97500|97545|97497|3
1739638390000|2025-02-15 16:53:10|97550|97502|97552|97504|97556|97508|97550|97502|13
1739638410000|2025-02-15 16:53:30|97553|97505|97561|97513|97561|97513|97552|97504|10
1739638440000|2025-02-15 16:54:00|97567|97519|97575|97527|97575|97527|97567|97519|3
1739638460000|2025-02-15 16:54:20|97566|97518|97561|97513|97566|97518|97561|97513|3
1739638500000|2025-02-15 16:55:00|97556|97508|97549|97501|97556|97508|97549|97501|2
1739638510000|2025-02-15 16:55:10|97550|97502|97549|97501|97550|97502|97549|97501|2
1739638520000|2025-02-15 16:55:20|97550|97502|97556|97508|97558|97510|97550|97502|17
1739638530000|2025-02-15 16:55:30|97555|97507|97569|97521|97572|97524|97554|97506|27
1739638540000|2025-02-15 16:55:40|97570|97522|97569|97521|97570|97522|97569|97521|2
1739638550000|2025-02-15 16:55:50|97570|97522|97569|97521|97572|97524|97569|97521|5
1739638560000|2025-02-15 16:56:00|97571|97523|97570|97522|97571|97523|97570|97522|8
1739638570000|2025-02-15 16:56:10|97571|97523|97569|97521|97571|97523|97569|97521|3
1739638590000|2025-02-15 16:56:30|97563|97515|97557|97509|97563|97515|97557|97509|2
1739638600000|2025-02-15 16:56:40|97553|97505|97549|97501|97553|97505|97549|97501|2
1739638610000|2025-02-15 16:56:50|97550|97502|97549|97501|97550|97502|97549|97501|2
1739638620000|2025-02-15 16:57:00|97550|97502|97549|97501|97550|97502|97549|97501|4
1739638630000|2025-02-15 16:57:10|97543|97495|97539|97491|97543|97495|97538|97490|4
1739638670000|2025-02-15 16:57:50|97541|97493|97541|97493|97542|97494|97541|97493|5
1739638680000|2025-02-15 16:58:00|97542|97494|97542|97494|97542|97494|97540|97492|5
1739638690000|2025-02-15 16:58:10|97549|97501|97549|97501|97549|97501|97549|97501|1
1739638720000|2025-02-15 16:58:40|97550|97502|97549|97501|97550|97502|97549|97501|2
1739638730000|2025-02-15 16:58:50|97551|97503|97552|97504|97552|97504|97551|97503|6
1739638770000|2025-02-15 16:59:30|97558|97510|97558|97510|97558|97510|97558|97510|1
1739638780000|2025-02-15 16:59:40|97560|97512|97573|97525|97573|97525|97558|97510|9
1739638790000|2025-02-15 16:59:50|97572|97524|97571|97523|97572|97524|97571|97523|2
1739638800000|2025-02-15 17:00:00|97574|97526|97571|97523|97574|97526|97571|97523|3
1739638820000|2025-02-15 17:00:20|97564|97516|97552|97504|97564|97516|97552|97504|5
1739638830000|2025-02-15 17:00:30|97555|97507|97554|97506|97555|97507|97552|97504|7
1739638840000|2025-02-15 17:00:40|97553|97505|97552|97504|97553|97505|97552|97504|6
1739638850000|2025-02-15 17:00:50|97544|97496|97535|97487|97544|97496|97532|97484|8
1739638860000|2025-02-15 17:01:00|97536|97488|97534|97486|97537|97489|97534|97486|11
1739638890000|2025-02-15 17:01:30|97523|97475|97507|97459|97523|97475|97507|97459|6
1739638900000|2025-02-15 17:01:40|97508|97460|97527|97479|97530|97482|97508|97460|12
1739638910000|2025-02-15 17:01:50|97528|97480|97540|97492|97541|97493|97527|97479|13
1739638920000|2025-02-15 17:02:00|97541|97493|97546|97498|97546|97498|97539|97491|9
1739638930000|2025-02-15 17:02:10|97548|97500|97561|97513|97562|97514|97546|97498|26
1739638940000|2025-02-15 17:02:20|97559|97511|97551|97503|97561|97513|97551|97503|6
1739638950000|2025-02-15 17:02:30|97552|97504|97567|97519|97568|97520|97552|97504|15
1739638960000|2025-02-15 17:02:40|97568|97520|97581|97533|97582|97534|97565|97517|14
1739638970000|2025-02-15 17:02:50|97580|97532|97584|97536|97585|97537|97580|97532|5
1739638980000|2025-02-15 17:03:00|97585|97537|97605|97557|97606|97558|97585|97537|16
1739638990000|2025-02-15 17:03:10|97604|97556|97605|97557|97606|97558|97604|97556|3
1739639030000|2025-02-15 17:03:50|97606|97558|97606|97558|97606|97558|97606|97558|1
1739639050000|2025-02-15 17:04:10|97604|97556|97602|97554|97604|97556|97602|97554|2
1739639060000|2025-02-15 17:04:20|97601|97553|97603|97555|97603|97555|97601|97553|4
1739639070000|2025-02-15 17:04:30|97606|97558|97607|97559|97607|97559|97606|97558|2
1739639100000|2025-02-15 17:05:00|97613|97565|97614|97566|97615|97567|97613|97565|4
1739639130000|2025-02-15 17:05:30|97615|97567|97615|97567|97615|97567|97615|97567|1
1739639140000|2025-02-15 17:05:40|97616|97568|97615|97567|97616|97568|97615|97567|4
1739639150000|2025-02-15 17:05:50|97616|97568|97616|97568|97616|97568|97615|97567|5
1739639160000|2025-02-15 17:06:00|97615|97567|97581|97533|97615|97567|97581|97533|6
1739639170000|2025-02-15 17:06:10|97580|97532|97581|97533|97581|97533|97580|97532|2
1739639200000|2025-02-15 17:06:40|97585|97537|97588|97540|97588|97540|97585|97537|4
1739639210000|2025-02-15 17:06:50|97587|97539|97584|97536|97587|97539|97584|97536|3
1739639220000|2025-02-15 17:07:00|97585|97537|97584|97536|97586|97538|97583|97535|12
1739639230000|2025-02-15 17:07:10|97583|97535|97584|97536|97584|97536|97582|97534|4
1739639240000|2025-02-15 17:07:20|97585|97537|97586|97538|97587|97539|97584|97536|9
1739639250000|2025-02-15 17:07:30|97585|97537|97583|97535|97586|97538|97583|97535|5
1739639260000|2025-02-15 17:07:40|97584|97536|97584|97536|97585|97537|97584|97536|3
1739639270000|2025-02-15 17:07:50|97586|97538|97595|97547|97598|97550|97586|97538|11
1739639280000|2025-02-15 17:08:00|97594|97546|97571|97523|97594|97546|97571|97523|8
1739639290000|2025-02-15 17:08:10|97561|97513|97561|97513|97561|97513|97560|97512|3
1739639380000|2025-02-15 17:09:40|97562|97514|97570|97522|97570|97522|97562|97514|6
1739639390000|2025-02-15 17:09:50|97571|97523|97592|97544|97594|97546|97571|97523|11
1739639400000|2025-02-15 17:10:00|97593|97545|97596|97548|97596|97548|97592|97544|7
1739639570000|2025-02-15 17:12:50|97598|97550|97600|97552|97600|97552|97598|97550|2
1739639590000|2025-02-15 17:13:10|97595|97547|97600|97552|97600|97552|97595|97547|2
1739639600000|2025-02-15 17:13:20|97598|97550|97596|97548|97598|97550|97596|97548|2
1739639630000|2025-02-15 17:13:50|97597|97549|97597|97549|97597|97549|97596|97548|5
1739639640000|2025-02-15 17:14:00|97598|97550|97600|97552|97600|97552|97598|97550|2
1739639730000|2025-02-15 17:15:30|97598|97550|97558|97510|97598|97550|97558|97510|7
1739639770000|2025-02-15 17:16:10|97544|97496|97525|97477|97544|97496|97525|97477|4
1739639790000|2025-02-15 17:16:30|97515|97467|97507|97459|97515|97467|97507|97459|2
1739639800000|2025-02-15 17:16:40|97506|97458|97506|97458|97506|97458|97506|97458|1
1739639830000|2025-02-15 17:17:10|97518|97470|97519|97471|97519|97471|97518|97470|2
1739639840000|2025-02-15 17:17:20|97521|97473|97515|97467|97523|97475|97515|97467|8
1739639850000|2025-02-15 17:17:30|97512|97464|97508|97460|97512|97464|97507|97459|4
1739639870000|2025-02-15 17:17:50|97507|97459|97507|97459|97507|97459|97505|97457|3
1739639920000|2025-02-15 17:18:40|97506|97458|97495|97447|97506|97458|97495|97447|2
1739639930000|2025-02-15 17:18:50|97489|97441|97483|97435|97489|97441|97483|97435|3
1739639940000|2025-02-15 17:19:00|97473|97425|97471|97423|97473|97425|97471|97423|2
1739639970000|2025-02-15 17:19:30|97459|97411|97436|97388|97459|97411|97436|97388|2
1739640010000|2025-02-15 17:20:10|97428|97380|97414|97366|97428|97380|97414|97366|4
1739640020000|2025-02-15 17:20:20|97415|97367|97415|97367|97417|97369|97415|97367|7
1739640030000|2025-02-15 17:20:30|97417|97369|97419|97371|97420|97372|97417|97369|9
1739640100000|2025-02-15 17:21:40|97415|97367|97413|97365|97415|97367|97413|97365|3
1739640110000|2025-02-15 17:21:50|97407|97359|97401|97353|97407|97359|97401|97353|2
1739640130000|2025-02-15 17:22:10|97409|97361|97419|97371|97419|97371|97409|97361|6
1739640150000|2025-02-15 17:22:30|97416|97368|97415|97367|97416|97368|97414|97366|4
1739640160000|2025-02-15 17:22:40|97414|97366|97417|97369|97418|97370|97413|97365|12
1739640170000|2025-02-15 17:22:50|97416|97368|97419|97371|97419|97371|97416|97368|14
1739640190000|2025-02-15 17:23:10|97424|97376|97430|97382|97430|97382|97424|97376|7
1739640200000|2025-02-15 17:23:20|97429|97381|97419|97371|97430|97382|97419|97371|5
1739640210000|2025-02-15 17:23:30|97421|97373|97420|97372|97421|97373|97420|97372|4
1739640230000|2025-02-15 17:23:50|97421|97373|97420|97372|97421|97373|97420|97372|4
1739640240000|2025-02-15 17:24:00|97419|97371|97420|97372|97420|97372|97419|97371|2
1739640250000|2025-02-15 17:24:10|97419|97371|97421|97373|97421|97373|97419|97371|5
1739640260000|2025-02-15 17:24:20|97422|97374|97422|97374|97422|97374|97421|97373|3
1739640280000|2025-02-15 17:24:40|97423|97375|97423|97375|97423|97375|97423|97375|1
1739640290000|2025-02-15 17:24:50|97425|97377|97425|97377|97425|97377|97424|97376|3
1739640300000|2025-02-15 17:25:00|97426|97378|97425|97377|97426|97378|97425|97377|2
1739640310000|2025-02-15 17:25:10|97424|97376|97430|97382|97430|97382|97424|97376|3
1739640330000|2025-02-15 17:25:30|97434|97386|97435|97387|97435|97387|97434|97386|2
1739640370000|2025-02-15 17:26:10|97439|97391|97440|97392|97440|97392|97439|97391|4
1739640380000|2025-02-15 17:26:20|97439|97391|97441|97393|97441|97393|97439|97391|3
1739640460000|2025-02-15 17:27:40|97435|97387|97430|97382|97435|97387|97430|97382|2
1739640480000|2025-02-15 17:28:00|97435|97387|97437|97389|97440|97392|97435|97387|6
1739640490000|2025-02-15 17:28:10|97439|97391|97440|97392|97440|97392|97439|97391|2
1739640500000|2025-02-15 17:28:20|97432|97384|97430|97382|97432|97384|97430|97382|2
1739640510000|2025-02-15 17:28:30|97431|97383|97431|97383|97431|97383|97430|97382|5
1739640560000|2025-02-15 17:29:20|97437|97389|97434|97386|97438|97390|97434|97386|11
1739640590000|2025-02-15 17:29:50|97437|97389|97440|97392|97440|97392|97437|97389|4
1739640600000|2025-02-15 17:30:00|97442|97394|97444|97396|97444|97396|97442|97394|5
1739640610000|2025-02-15 17:30:10|97442|97394|97422|97374|97442|97394|97422|97374|6
1739640620000|2025-02-15 17:30:20|97413|97365|97389|97341|97413|97365|97389|97341|8
1739640630000|2025-02-15 17:30:30|97381|97333|97389|97341|97389|97341|97378|97330|5
1739640640000|2025-02-15 17:30:40|97388|97340|97389|97341|97389|97341|97387|97339|7
1739640650000|2025-02-15 17:30:50|97408|97360|97408|97360|97411|97363|97404|97356|6
1739640660000|2025-02-15 17:31:00|97402|97354|97389|97341|97402|97354|97389|97341|3
1739640670000|2025-02-15 17:31:10|97384|97336|97367|97319|97384|97336|97366|97318|8
1739640680000|2025-02-15 17:31:20|97374|97326|97369|97321|97374|97326|97368|97320|9
1739640690000|2025-02-15 17:31:30|97368|97320|97367|97319|97369|97321|97366|97318|5
1739640700000|2025-02-15 17:31:40|97369|97321|97373|97325|97376|97328|97369|97321|13
1739640710000|2025-02-15 17:31:50|97371|97323|97372|97324|97376|97328|97370|97322|14
1739640720000|2025-02-15 17:32:00|97374|97326|97392|97344|97392|97344|97373|97325|20
1739640730000|2025-02-15 17:32:10|97394|97346|97393|97345|97394|97346|97390|97342|11
1739640740000|2025-02-15 17:32:20|97392|97344|97394|97346|97394|97346|97392|97344|3
1739640750000|2025-02-15 17:32:30|97405|97357|97418|97370|97418|97370|97405|97357|14
1739640760000|2025-02-15 17:32:40|97416|97368|97415|97367|97416|97368|97415|97367|2
1739640780000|2025-02-15 17:33:00|97413|97365|97423|97375|97424|97376|97411|97363|9
1739640790000|2025-02-15 17:33:10|97421|97373|97434|97386|97435|97387|97421|97373|15
1739640800000|2025-02-15 17:33:20|97433|97385|97424|97376|97433|97385|97423|97375|11
1739640810000|2025-02-15 17:33:30|97423|97375|97436|97388|97442|97394|97423|97375|17
1739640820000|2025-02-15 17:33:40|97437|97389|97419|97371|97437|97389|97419|97371|6
1739640830000|2025-02-15 17:33:50|97420|97372|97423|97375|97426|97378|97420|97372|13
1739640840000|2025-02-15 17:34:00|97420|97372|97419|97371|97422|97374|97419|97371|6
1739640860000|2025-02-15 17:34:20|97422|97374|97425|97377|97425|97377|97422|97374|2
1739640870000|2025-02-15 17:34:30|97424|97376|97421|97373|97424|97376|97421|97373|3
1739640880000|2025-02-15 17:34:40|97420|97372|97424|97376|97425|97377|97420|97372|13
1739640890000|2025-02-15 17:34:50|97425|97377|97424|97376|97425|97377|97424|97376|2
1739640900000|2025-02-15 17:35:00|97423|97375|97420|97372|97423|97375|97420|97372|4
1739640910000|2025-02-15 17:35:10|97415|97367|97386|97338|97415|97367|97386|97338|4
1739640920000|2025-02-15 17:35:20|97378|97330|97367|97319|97378|97330|97366|97318|6
1739640950000|2025-02-15 17:35:50|97373|97325|97367|97319|97377|97329|97367|97319|8
1739640960000|2025-02-15 17:36:00|97371|97323|97391|97343|97391|97343|97371|97323|8
1739640970000|2025-02-15 17:36:10|97390|97342|97398|97350|97400|97352|97390|97342|9
1739640980000|2025-02-15 17:36:20|97397|97349|97389|97341|97398|97350|97389|97341|5
1739640990000|2025-02-15 17:36:30|97379|97331|97389|97341|97389|97341|97379|97331|2
1739641000000|2025-02-15 17:36:40|97376|97328|97371|97323|97376|97328|97366|97318|14
1739641010000|2025-02-15 17:36:50|97370|97322|97370|97322|97370|97322|97370|97322|1
1739641040000|2025-02-15 17:37:20|97371|97323|97388|97340|97389|97341|97371|97323|20
1739641050000|2025-02-15 17:37:30|97389|97341|97393|97345|97394|97346|97387|97339|16
1739641060000|2025-02-15 17:37:40|97397|97349|97399|97351|97399|97351|97397|97349|2
1739641070000|2025-02-15 17:37:50|97401|97353|97406|97358|97408|97360|97401|97353|9
1739641080000|2025-02-15 17:38:00|97405|97357|97408|97360|97409|97361|97405|97357|16
1739641090000|2025-02-15 17:38:10|97407|97359|97433|97385|97434|97386|97407|97359|7
1739641100000|2025-02-15 17:38:20|97432|97384|97432|97384|97435|97387|97432|97384|8
1739641120000|2025-02-15 17:38:40|97431|97383|97410|97362|97431|97383|97410|97362|4
1739641150000|2025-02-15 17:39:10|97408|97360|97410|97362|97410|97362|97408|97360|2
1739641160000|2025-02-15 17:39:20|97407|97359|97388|97340|97407|97359|97388|97340|4
1739641220000|2025-02-15 17:40:20|97396|97348|97389|97341|97402|97354|97388|97340|14
1739641230000|2025-02-15 17:40:30|97388|97340|97388|97340|97389|97341|97388|97340|5
1739641270000|2025-02-15 17:41:10|97393|97345|97396|97348|97397|97349|97393|97345|12
1739641280000|2025-02-15 17:41:20|97397|97349|97397|97349|97398|97350|97397|97349|3
1739641290000|2025-02-15 17:41:30|97398|97350|97399|97351|97399|97351|97398|97350|2
1739641300000|2025-02-15 17:41:40|97410|97362|97409|97361|97411|97363|97406|97358|8
1739641310000|2025-02-15 17:41:50|97408|97360|97412|97364|97413|97365|97408|97360|7
1739641360000|2025-02-15 17:42:40|97411|97363|97409|97361|97411|97363|97409|97361|3
1739641400000|2025-02-15 17:43:20|97408|97360|97399|97351|97408|97360|97399|97351|5
1739641410000|2025-02-15 17:43:30|97397|97349|97395|97347|97397|97349|97395|97347|2
1739641420000|2025-02-15 17:43:40|97391|97343|97388|97340|97391|97343|97388|97340|2
1739641500000|2025-02-15 17:45:00|97382|97334|97367|97319|97382|97334|97367|97319|3
1739641510000|2025-02-15 17:45:10|97368|97320|97366|97318|97368|97320|97366|97318|3
1739641530000|2025-02-15 17:45:30|97369|97321|97382|97334|97383|97335|97369|97321|10
1739641540000|2025-02-15 17:45:40|97380|97332|97387|97339|97387|97339|97379|97331|10
1739641550000|2025-02-15 17:45:50|97396|97348|97396|97348|97396|97348|97392|97344|10
1739641560000|2025-02-15 17:46:00|97410|97362|97413|97365|97413|97365|97410|97362|2
1739641570000|2025-02-15 17:46:10|97414|97366|97422|97374|97422|97374|97414|97366|13
1739641580000|2025-02-15 17:46:20|97421|97373|97428|97380|97430|97382|97421|97373|9
1739641590000|2025-02-15 17:46:30|97435|97387|97432|97384|97438|97390|97432|97384|12
1739641600000|2025-02-15 17:46:40|97431|97383|97433|97385|97433|97385|97431|97383|4
1739641610000|2025-02-15 17:46:50|97431|97383|97433|97385|97433|97385|97431|97383|13
1739641620000|2025-02-15 17:47:00|97432|97384|97421|97373|97433|97385|97421|97373|11
1739641630000|2025-02-15 17:47:10|97427|97379|97440|97392|97443|97395|97427|97379|9
1739641640000|2025-02-15 17:47:20|97435|97387|97449|97401|97449|97401|97433|97385|22
1739641650000|2025-02-15 17:47:30|97450|97402|97451|97403|97451|97403|97450|97402|2
1739641670000|2025-02-15 17:47:50|97447|97399|97443|97395|97447|97399|97443|97395|2
1739641680000|2025-02-15 17:48:00|97438|97390|97411|97363|97438|97390|97403|97355|22
1739641690000|2025-02-15 17:48:10|97408|97360|97409|97361|97411|97363|97407|97359|21
1739641700000|2025-02-15 17:48:20|97408|97360|97409|97361|97409|97361|97408|97360|2
1739641710000|2025-02-15 17:48:30|97410|97362|97409|97361|97410|97362|97409|97361|2
1739641720000|2025-02-15 17:48:40|97410|97362|97423|97375|97423|97375|97410|97362|8
1739641730000|2025-02-15 17:48:50|97425|97377|97426|97378|97430|97382|97425|97377|13
1739641740000|2025-02-15 17:49:00|97425|97377|97430|97382|97430|97382|97419|97371|18
1739641750000|2025-02-15 17:49:10|97429|97381|97430|97382|97430|97382|97429|97381|6
1739641760000|2025-02-15 17:49:20|97429|97381|97435|97387|97437|97389|97429|97381|5
1739641770000|2025-02-15 17:49:30|97436|97388|97435|97387|97436|97388|97434|97386|4
1739641790000|2025-02-15 17:49:50|97434|97386|97434|97386|97434|97386|97434|97386|1
1739641800000|2025-02-15 17:50:00|97423|97375|97407|97359|97423|97375|97407|97359|6
1739641810000|2025-02-15 17:50:10|97387|97339|97369|97321|97387|97339|97368|97320|11
1739641820000|2025-02-15 17:50:20|97375|97327|97379|97331|97379|97331|97375|97327|7
1739641830000|2025-02-15 17:50:30|97378|97330|97390|97342|97396|97348|97378|97330|14
1739641840000|2025-02-15 17:50:40|97389|97341|97392|97344|97392|97344|97389|97341|10
1739641850000|2025-02-15 17:50:50|97393|97345|97391|97343|97393|97345|97390|97342|7
1739641860000|2025-02-15 17:51:00|97392|97344|97391|97343|97392|97344|97390|97342|6
1739641870000|2025-02-15 17:51:10|97392|97344|97421|97373|97423|97375|97392|97344|13
1739641880000|2025-02-15 17:51:20|97422|97374|97421|97373|97422|97374|97421|97373|2
1739641890000|2025-02-15 17:51:30|97422|97374|97422|97374|97423|97375|97422|97374|3
1739641900000|2025-02-15 17:51:40|97413|97365|97410|97362|97413|97365|97410|97362|2
1739641930000|2025-02-15 17:52:10|97394|97346|97372|97324|97394|97346|97372|97324|5
1739642020000|2025-02-15 17:53:40|97365|97317|97359|97311|97365|97317|97359|97311|4
1739642030000|2025-02-15 17:53:50|97363|97315|97358|97310|97363|97315|97358|97310|5
1739642040000|2025-02-15 17:54:00|97359|97311|97359|97311|97362|97314|97358|97310|7
1739642050000|2025-02-15 17:54:10|97358|97310|97358|97310|97358|97310|97358|97310|1
1739642070000|2025-02-15 17:54:30|97359|97311|97359|97311|97360|97312|97358|97310|7
1739642080000|2025-02-15 17:54:40|97360|97312|97363|97315|97363|97315|97360|97312|3
1739642100000|2025-02-15 17:55:00|97367|97319|97401|97353|97403|97355|97367|97319|6
1739642110000|2025-02-15 17:55:10|97399|97351|97403|97355|97406|97358|97399|97351|5
1739642120000|2025-02-15 17:55:20|97404|97356|97403|97355|97414|97366|97403|97355|13
1739642130000|2025-02-15 17:55:30|97401|97353|97375|97327|97401|97353|97373|97325|8
1739642140000|2025-02-15 17:55:40|97392|97344|97385|97337|97397|97349|97385|97337|9
1739642150000|2025-02-15 17:55:50|97381|97333|97374|97326|97385|97337|97374|97326|15
1739642160000|2025-02-15 17:56:00|97373|97325|97373|97325|97373|97325|97373|97325|1
1739642170000|2025-02-15 17:56:10|97374|97326|97376|97328|97376|97328|97373|97325|5
1739642180000|2025-02-15 17:56:20|97375|97327|97376|97328|97376|97328|97374|97326|4
1739642190000|2025-02-15 17:56:30|97375|97327|97376|97328|97376|97328|97375|97327|2
1739642200000|2025-02-15 17:56:40|97392|97344|97412|97364|97412|97364|97392|97344|7
1739642210000|2025-02-15 17:56:50|97411|97363|97432|97384|97437|97389|97411|97363|15
1739642220000|2025-02-15 17:57:00|97433|97385|97439|97391|97439|97391|97433|97385|12
1739642230000|2025-02-15 17:57:10|97438|97390|97452|97404|97453|97405|97438|97390|11
1739642240000|2025-02-15 17:57:20|97453|97405|97453|97405|97453|97405|97453|97405|1
1739642250000|2025-02-15 17:57:30|97455|97407|97460|97412|97464|97416|97455|97407|9
1739642260000|2025-02-15 17:57:40|97459|97411|97457|97409|97459|97411|97457|97409|3
1739642270000|2025-02-15 17:57:50|97456|97408|97453|97405|97457|97409|97453|97405|5
1739642280000|2025-02-15 17:58:00|97452|97404|97441|97393|97452|97404|97441|97393|3
1739642310000|2025-02-15 17:58:30|97435|97387|97411|97363|97435|97387|97411|97363|4
1739642330000|2025-02-15 17:58:50|97412|97364|97411|97363|97413|97365|97411|97363|4
1739642340000|2025-02-15 17:59:00|97412|97364|97441|97393|97443|97395|97412|97364|7
1739642350000|2025-02-15 17:59:10|97442|97394|97450|97402|97451|97403|97441|97393|17
1739642360000|2025-02-15 17:59:20|97449|97401|97448|97400|97450|97402|97445|97397|14
1739642370000|2025-02-15 17:59:30|97446|97398|97446|97398|97450|97402|97446|97398|6
1739642380000|2025-02-15 17:59:40|97445|97397|97445|97397|97445|97397|97445|97397|1
1739642400000|2025-02-15 18:00:00|97446|97398|97451|97403|97458|97410|97445|97397|13
1739642410000|2025-02-15 18:00:10|97446|97398|97445|97397|97446|97398|97445|97397|4
1739642420000|2025-02-15 18:00:20|97431|97383|97429|97381|97436|97388|97421|97373|22
1739642430000|2025-02-15 18:00:30|97426|97378|97434|97386|97442|97394|97426|97378|23
1739642440000|2025-02-15 18:00:40|97432|97384|97450|97402|97450|97402|97429|97381|24
1739642450000|2025-02-15 18:00:50|97451|97403|97426|97378|97451|97403|97426|97378|6
1739642460000|2025-02-15 18:01:00|97431|97383|97429|97381|97444|97396|97429|97381|22
1739642470000|2025-02-15 18:01:10|97427|97379|97429|97381|97429|97381|97426|97378|12
1739642480000|2025-02-15 18:01:20|97428|97380|97428|97380|97430|97382|97427|97379|9
1739642490000|2025-02-15 18:01:30|97427|97379|97427|97379|97428|97380|97425|97377|5
1739642500000|2025-02-15 18:01:40|97415|97367|97408|97360|97415|97367|97406|97358|7
1739642510000|2025-02-15 18:01:50|97406|97358|97406|97358|97408|97360|97406|97358|9
1739642520000|2025-02-15 18:02:00|97408|97360|97421|97373|97421|97373|97407|97359|12
1739642530000|2025-02-15 18:02:10|97423|97375|97446|97398|97446|97398|97423|97375|15
1739642540000|2025-02-15 18:02:20|97445|97397|97442|97394|97447|97399|97440|97392|19
1739642550000|2025-02-15 18:02:30|97443|97395|97444|97396|97446|97398|97442|97394|17
1739642560000|2025-02-15 18:02:40|97443|97395|97440|97392|97445|97397|97440|97392|8
1739642580000|2025-02-15 18:03:00|97443|97395|97443|97395|97445|97397|97443|97395|7
1739642590000|2025-02-15 18:03:10|97442|97394|97444|97396|97444|97396|97440|97392|9
1739642600000|2025-02-15 18:03:20|97443|97395|97441|97393|97444|97396|97441|97393|9
1739642610000|2025-02-15 18:03:30|97442|97394|97443|97395|97444|97396|97442|97394|4
1739642630000|2025-02-15 18:03:50|97444|97396|97444|97396|97445|97397|97444|97396|3
1739642640000|2025-02-15 18:04:00|97445|97397|97445|97397|97445|97397|97445|97397|1
1739642650000|2025-02-15 18:04:10|97456|97408|97463|97415|97464|97416|97456|97408|8
1739642660000|2025-02-15 18:04:20|97462|97414|97462|97414|97462|97414|97462|97414|1
1739642680000|2025-02-15 18:04:40|97463|97415|97463|97415|97463|97415|97463|97415|1
1739642690000|2025-02-15 18:04:50|97464|97416|97465|97417|97465|97417|97464|97416|4
1739642700000|2025-02-15 18:05:00|97466|97418|97475|97427|97475|97427|97465|97417|9
1739642710000|2025-02-15 18:05:10|97473|97425|97472|97424|97473|97425|97472|97424|2
1739642720000|2025-02-15 18:05:20|97471|97423|97471|97423|97471|97423|97471|97423|1
1739642730000|2025-02-15 18:05:30|97472|97424|97473|97425|97473|97425|97472|97424|2
1739642740000|2025-02-15 18:05:40|97472|97424|97474|97426|97474|97426|97472|97424|6
1739642750000|2025-02-15 18:05:50|97476|97428|97489|97441|97489|97441|97476|97428|10
1739642760000|2025-02-15 18:06:00|97488|97440|97482|97434|97488|97440|97482|97434|10
1739642770000|2025-02-15 18:06:10|97488|97440|97482|97434|97488|97440|97482|97434|12
1739642790000|2025-02-15 18:06:30|97477|97429|97472|97424|97477|97429|97472|97424|2
1739642820000|2025-02-15 18:07:00|97496|97448|97497|97449|97498|97450|97496|97448|4
1739642830000|2025-02-15 18:07:10|97498|97450|97510|97462|97510|97462|97498|97450|9
1739642840000|2025-02-15 18:07:20|97511|97463|97540|97492|97540|97492|97511|97463|9
1739642990000|2025-02-15 18:09:50|97521|97473|97516|97468|97521|97473|97516|97468|5
1739643000000|2025-02-15 18:10:00|97498|97450|97497|97449|97498|97450|97497|97449|2
1739643010000|2025-02-15 18:10:10|97493|97445|97486|97438|97497|97449|97483|97435|12
1739643020000|2025-02-15 18:10:20|97485|97437|97488|97440|97489|97441|97485|97437|8
1739643030000|2025-02-15 18:10:30|97487|97439|97496|97448|97496|97448|97487|97439|10
1739643040000|2025-02-15 18:10:40|97497|97449|97498|97450|97498|97450|97497|97449|4
1739643050000|2025-02-15 18:10:50|97497|97449|97498|97450|97498|97450|97497|97449|4
1739643060000|2025-02-15 18:11:00|97497|97449|97501|97453|97520|97472|97497|97449|13
1739643070000|2025-02-15 18:11:10|97500|97452|97502|97454|97502|97454|97499|97451|13
1739643080000|2025-02-15 18:11:20|97507|97459|97506|97458|97508|97460|97502|97454|8
1739643090000|2025-02-15 18:11:30|97504|97456|97481|97433|97504|97456|97478|97430|13
1739643100000|2025-02-15 18:11:40|97483|97435|97498|97450|97499|97451|97482|97434|17
1739643110000|2025-02-15 18:11:50|97499|97451|97489|97441|97499|97451|97488|97440|12
1739643120000|2025-02-15 18:12:00|97488|97440|97489|97441|97489|97441|97486|97438|7
1739643130000|2025-02-15 18:12:10|97487|97439|97485|97437|97488|97440|97485|97437|7
1739643140000|2025-02-15 18:12:20|97482|97434|97481|97433|97482|97434|97481|97433|4
1739643150000|2025-02-15 18:12:30|97476|97428|97474|97426|97477|97429|97474|97426|3
1739643160000|2025-02-15 18:12:40|97473|97425|97475|97427|97476|97428|97473|97425|9
1739643170000|2025-02-15 18:12:50|97474|97426|97478|97430|97479|97431|97473|97425|11
1739643180000|2025-02-15 18:13:00|97477|97429|97476|97428|97477|97429|97476|97428|6
1739643190000|2025-02-15 18:13:10|97477|97429|97478|97430|97478|97430|97477|97429|2
1739643200000|2025-02-15 18:13:20|97477|97429|97477|97429|97477|97429|97477|97429|1
1739643220000|2025-02-15 18:13:40|97475|97427|97475|97427|97475|97427|97475|97427|1
1739643250000|2025-02-15 18:14:10|97481|97433|97481|97433|97482|97434|97480|97432|5
1739643260000|2025-02-15 18:14:20|97480|97432|97482|97434|97482|97434|97479|97431|7
1739643270000|2025-02-15 18:14:30|97481|97433|97481|97433|97482|97434|97481|97433|3
1739643280000|2025-02-15 18:14:40|97482|97434|97486|97438|97487|97439|97482|97434|5
1739643290000|2025-02-15 18:14:50|97487|97439|97490|97442|97492|97444|97487|97439|8
1739643300000|2025-02-15 18:15:00|97491|97443|97481|97433|97491|97443|97481|97433|5
1739643360000|2025-02-15 18:16:00|97475|97427|97447|97399|97475|97427|97446|97398|10
1739643370000|2025-02-15 18:16:10|97448|97400|97448|97400|97450|97402|97448|97400|13
1739643380000|2025-02-15 18:16:20|97449|97401|97451|97403|97451|97403|97449|97401|5
1739643400000|2025-02-15 18:16:40|97452|97404|97451|97403|97452|97404|97451|97403|6
1739643410000|2025-02-15 18:16:50|97452|97404|97461|97413|97461|97413|97451|97403|13
1739643420000|2025-02-15 18:17:00|97460|97412|97460|97412|97461|97413|97459|97411|8
1739643430000|2025-02-15 18:17:10|97456|97408|97422|97374|97459|97411|97420|97372|17
1739643440000|2025-02-15 18:17:20|97424|97376|97418|97370|97424|97376|97418|97370|7
1739643470000|2025-02-15 18:17:50|97417|97369|97418|97370|97418|97370|97417|97369|2
1739643480000|2025-02-15 18:18:00|97419|97371|97419|97371|97419|97371|97418|97370|7
1739643490000|2025-02-15 18:18:10|97418|97370|97418|97370|97419|97371|97418|97370|3
1739643500000|2025-02-15 18:18:20|97419|97371|97426|97378|97426|97378|97419|97371|5
1739643510000|2025-02-15 18:18:30|97427|97379|97428|97380|97432|97384|97426|97378|11
1739643520000|2025-02-15 18:18:40|97429|97381|97424|97376|97429|97381|97423|97375|17
1739643530000|2025-02-15 18:18:50|97423|97375|97423|97375|97423|97375|97422|97374|3
1739643540000|2025-02-15 18:19:00|97422|97374|97422|97374|97422|97374|97422|97374|1
1739643560000|2025-02-15 18:19:20|97423|97375|97424|97376|97424|97376|97423|97375|2
1739643570000|2025-02-15 18:19:30|97425|97377|97424|97376|97425|97377|97422|97374|8
1739643580000|2025-02-15 18:19:40|97423|97375|97424|97376|97424|97376|97423|97375|2
1739643590000|2025-02-15 18:19:50|97425|97377|97428|97380|97429|97381|97425|97377|11
1739643600000|2025-02-15 18:20:00|97429|97381|97442|97394|97442|97394|97429|97381|4
1739643610000|2025-02-15 18:20:10|97441|97393|97442|97394|97442|97394|97441|97393|4
1739643620000|2025-02-15 18:20:20|97443|97395|97448|97400|97448|97400|97443|97395|7
1739643630000|2025-02-15 18:20:30|97449|97401|97461|97413|97462|97414|97449|97401|8
1739643640000|2025-02-15 18:20:40|97467|97419|97471|97423|97474|97426|97466|97418|11
1739643650000|2025-02-15 18:20:50|97472|97424|97472|97424|97472|97424|97471|97423|3
1739643660000|2025-02-15 18:21:00|97471|97423|97487|97439|97487|97439|97471|97423|12
1739643670000|2025-02-15 18:21:10|97489|97441|97476|97428|97489|97441|97476|97428|7
1739643690000|2025-02-15 18:21:30|97473|97425|97462|97414|97473|97425|97462|97414|5
1739643720000|2025-02-15 18:22:00|97487|97439|97509|97461|97517|97469|97487|97439|15
1739643730000|2025-02-15 18:22:10|97513|97465|97513|97465|97514|97466|97509|97461|13
1739643740000|2025-02-15 18:22:20|97514|97466|97512|97464|97515|97467|97512|97464|7
1739643780000|2025-02-15 18:23:00|97513|97465|97513|97465|97513|97465|97513|97465|1
1739643790000|2025-02-15 18:23:10|97514|97466|97513|97465|97514|97466|97513|97465|4
1739643810000|2025-02-15 18:23:30|97512|97464|97492|97444|97512|97464|97492|97444|3
1739643830000|2025-02-15 18:23:50|97495|97447|97496|97448|97496|97448|97495|97447|6
1739643840000|2025-02-15 18:24:00|97495|97447|97507|97459|97509|97461|97495|97447|13
1739643850000|2025-02-15 18:24:10|97508|97460|97507|97459|97509|97461|97505|97457|14
1739643860000|2025-02-15 18:24:20|97505|97457|97503|97455|97505|97457|97501|97453|11
1739643870000|2025-02-15 18:24:30|97502|97454|97501|97453|97504|97456|97500|97452|8
1739643880000|2025-02-15 18:24:40|97503|97455|97503|97455|97503|97455|97503|97455|1
1739643890000|2025-02-15 18:24:50|97504|97456|97503|97455|97504|97456|97503|97455|2
1739643910000|2025-02-15 18:25:10|97505|97457|97503|97455|97505|97457|97503|97455|3
1739643920000|2025-02-15 18:25:20|97502|97454|97503|97455|97504|97456|97502|97454|4
1739643930000|2025-02-15 18:25:30|97502|97454|97502|97454|97502|97454|97502|97454|1
1739643940000|2025-02-15 18:25:40|97503|97455|97509|97461|97509|97461|97502|97454|9
1739643950000|2025-02-15 18:25:50|97516|97468|97518|97470|97520|97472|97516|97468|6
1739643970000|2025-02-15 18:26:10|97517|97469|97517|97469|97517|97469|97517|97469|1
1739643990000|2025-02-15 18:26:30|97508|97460|97501|97453|97508|97460|97501|97453|4
1739644010000|2025-02-15 18:26:50|97499|97451|97499|97451|97499|97451|97499|97451|1
1739644100000|2025-02-15 18:28:20|97500|97452|97500|97452|97500|97452|97500|97452|1
1739644140000|2025-02-15 18:29:00|97501|97453|97503|97455|97503|97455|97501|97453|5
1739644150000|2025-02-15 18:29:10|97502|97454|97502|97454|97502|97454|97502|97454|1
1739644230000|2025-02-15 18:30:30|97497|97449|97492|97444|97497|97449|97492|97444|2
1739644250000|2025-02-15 18:30:50|97493|97445|97494|97446|97498|97450|97493|97445|7
1739644260000|2025-02-15 18:31:00|97496|97448|97494|97446|97497|97449|97493|97445|9
1739644270000|2025-02-15 18:31:10|97497|97449|97507|97459|97508|97460|97497|97449|9
1739644280000|2025-02-15 18:31:20|97506|97458|97505|97457|97507|97459|97503|97455|16
1739644290000|2025-02-15 18:31:30|97506|97458|97505|97457|97506|97458|97504|97456|6
1739644300000|2025-02-15 18:31:40|97506|97458|97513|97465|97514|97466|97504|97456|9
1739644310000|2025-02-15 18:31:50|97511|97463|97540|97492|97540|97492|97511|97463|11
1739644340000|2025-02-15 18:32:20|97532|97484|97508|97460|97532|97484|97503|97455|14
1739644350000|2025-02-15 18:32:30|97509|97461|97530|97482|97530|97482|97508|97460|17
1739644360000|2025-02-15 18:32:40|97533|97485|97533|97485|97538|97490|97533|97485|11
1739644370000|2025-02-15 18:32:50|97536|97488|97540|97492|97540|97492|97534|97486|8
1739644380000|2025-02-15 18:33:00|97539|97491|97536|97488|97540|97492|97533|97485|14
1739644390000|2025-02-15 18:33:10|97535|97487|97536|97488|97536|97488|97533|97485|12
1739644400000|2025-02-15 18:33:20|97538|97490|97539|97491|97540|97492|97538|97490|6
1739644410000|2025-02-15 18:33:30|97540|97492|97540|97492|97540|97492|97539|97491|3
1739644600000|2025-02-15 18:36:40|97536|97488|97508|97460|97536|97488|97508|97460|3
1739644620000|2025-02-15 18:37:00|97518|97470|97508|97460|97518|97470|97508|97460|2
1739644630000|2025-02-15 18:37:10|97520|97472|97531|97483|97534|97486|97520|97472|7
1739644640000|2025-02-15 18:37:20|97532|97484|97534|97486|97536|97488|97532|97484|13
1739644650000|2025-02-15 18:37:30|97535|97487|97538|97490|97538|97490|97533|97485|12
1739644660000|2025-02-15 18:37:40|97537|97489|97540|97492|97540|97492|97534|97486|13
1739644720000|2025-02-15 18:38:40|97535|97487|97535|97487|97535|97487|97535|97487|1
1739644750000|2025-02-15 18:39:10|97521|97473|97520|97472|97521|97473|97517|97469|8
1739644760000|2025-02-15 18:39:20|97519|97471|97518|97470|97519|97471|97517|97469|6
1739644770000|2025-02-15 18:39:30|97519|97471|97519|97471|97519|97471|97518|97470|7
1739644780000|2025-02-15 18:39:40|97518|97470|97518|97470|97520|97472|97518|97470|13
1739644790000|2025-02-15 18:39:50|97519|97471|97534|97486|97534|97486|97519|97471|12
1739644800000|2025-02-15 18:40:00|97535|97487|97540|97492|97540|97492|97535|97487|4
1739644810000|2025-02-15 18:40:10|97539|97491|97540|97492|97540|97492|97539|97491|2
1739644830000|2025-02-15 18:40:30|97539|97491|97539|97491|97540|97492|97539|97491|3
1739644850000|2025-02-15 18:40:50|97529|97481|97539|97491|97539|97491|97529|97481|2
1739644880000|2025-02-15 18:41:20|97525|97477|97517|97469|97525|97477|97516|97468|11
1739644890000|2025-02-15 18:41:30|97518|97470|97520|97472|97520|97472|97518|97470|9
1739644900000|2025-02-15 18:41:40|97519|97471|97524|97476|97524|97476|97519|97471|10
1739644910000|2025-02-15 18:41:50|97525|97477|97531|97483|97534|97486|97525|97477|10
1739644920000|2025-02-15 18:42:00|97530|97482|97529|97481|97530|97482|97528|97480|8
1739644930000|2025-02-15 18:42:10|97530|97482|97530|97482|97531|97483|97529|97481|5
1739644940000|2025-02-15 18:42:20|97529|97481|97531|97483|97532|97484|97529|97481|12
1739644950000|2025-02-15 18:42:30|97532|97484|97540|97492|97540|97492|97532|97484|5
1739644960000|2025-02-15 18:42:40|97539|97491|97540|97492|97540|97492|97539|97491|4
1739645200000|2025-02-15 18:46:40|97547|97499|97540|97492|97547|97499|97540|97492|2
1739645210000|2025-02-15 18:46:50|97542|97494|97547|97499|97547|97499|97540|97492|3
1739645220000|2025-02-15 18:47:00|97552|97504|97552|97504|97552|97504|97552|97504|1
1739645230000|2025-02-15 18:47:10|97558|97510|97564|97516|97568|97520|97558|97510|4
1739645280000|2025-02-15 18:48:00|97573|97525|97575|97527|97575|97527|97573|97525|2
1739645290000|2025-02-15 18:48:10|97576|97528|97575|97527|97576|97528|97575|97527|2
1739645300000|2025-02-15 18:48:20|97579|97531|97575|97527|97579|97531|97575|97527|2
1739645310000|2025-02-15 18:48:30|97585|97537|97599|97551|97599|97551|97585|97537|6
1739645400000|2025-02-15 18:50:00|97592|97544|97586|97538|97592|97544|97586|97538|2
1739645420000|2025-02-15 18:50:20|97590|97542|97586|97538|97590|97542|97586|97538|7
1739645450000|2025-02-15 18:50:50|97585|97537|97585|97537|97585|97537|97585|97537|1
1739645520000|2025-02-15 18:52:00|97589|97541|97593|97545|97593|97545|97589|97541|3
1739645550000|2025-02-15 18:52:30|97595|97547|97595|97547|97595|97547|97595|97547|1
1739645560000|2025-02-15 18:52:40|97594|97546|97593|97545|97594|97546|97593|97545|2
1739645570000|2025-02-15 18:52:50|97596|97548|97595|97547|97596|97548|97595|97547|4
1739645580000|2025-02-15 18:53:00|97596|97548|97609|97561|97609|97561|97596|97548|5
1739645590000|2025-02-15 18:53:10|97610|97562|97611|97563|97611|97563|97610|97562|2
1739645700000|2025-02-15 18:55:00|97610|97562|97610|97562|97611|97563|97610|97562|3
1739645710000|2025-02-15 18:55:10|97611|97563|97610|97562|97611|97563|97610|97562|6
1739645730000|2025-02-15 18:55:30|97611|97563|97611|97563|97611|97563|97611|97563|1
1739645740000|2025-02-15 18:55:40|97610|97562|97611|97563|97611|97563|97610|97562|2
1739645750000|2025-02-15 18:55:50|97610|97562|97610|97562|97610|97562|97610|97562|1
1739645760000|2025-02-15 18:56:00|97609|97561|97594|97546|97609|97561|97594|97546|3
1739645780000|2025-02-15 18:56:20|97597|97549|97595|97547|97597|97549|97595|97547|5
1739645790000|2025-02-15 18:56:30|97599|97551|97598|97550|97601|97553|97598|97550|5
1739645900000|2025-02-15 18:58:20|97596|97548|97567|97519|97596|97548|97567|97519|9
1739645920000|2025-02-15 18:58:40|97560|97512|97560|97512|97561|97513|97560|97512|5
1739645930000|2025-02-15 18:58:50|97561|97513|97561|97513|97562|97514|97560|97512|11
1739645940000|2025-02-15 18:59:00|97562|97514|97562|97514|97562|97514|97562|97514|1
1739645980000|2025-02-15 18:59:40|97566|97518|97583|97535|97583|97535|97566|97518|4
1739645990000|2025-02-15 18:59:50|97582|97534|97581|97533|97582|97534|97581|97533|6
1739646000000|2025-02-15 19:00:00|97579|97531|97592|97544|97596|97548|97575|97527|12
1739646010000|2025-02-15 19:00:10|97593|97545|97611|97563|97611|97563|97593|97545|11
1739646020000|2025-02-15 19:00:20|97616|97568|97621|97573|97621|97573|97616|97568|4
1739646040000|2025-02-15 19:00:40|97622|97574|97622|97574|97622|97574|97622|97574|1
1739646060000|2025-02-15 19:01:00|97616|97568|97611|97563|97616|97568|97611|97563|2
1739646070000|2025-02-15 19:01:10|97614|97566|97614|97566|97621|97573|97613|97565|22
1739646080000|2025-02-15 19:01:20|97613|97565|97611|97563|97613|97565|97611|97563|5
1739646100000|2025-02-15 19:01:40|97614|97566|97617|97569|97617|97569|97614|97566|4
1739646120000|2025-02-15 19:02:00|97619|97571|97622|97574|97622|97574|97619|97571|2
1739646190000|2025-02-15 19:03:10|97628|97580|97634|97586|97634|97586|97628|97580|2
1739646240000|2025-02-15 19:04:00|97640|97592|97646|97598|97646|97598|97640|97592|2
1739646250000|2025-02-15 19:04:10|97657|97609|97657|97609|97657|97609|97657|97609|1
1739646310000|2025-02-15 19:05:10|97667|97619|97669|97621|97669|97621|97667|97619|2
1739646510000|2025-02-15 19:08:30|97675|97627|97681|97633|97681|97633|97675|97627|3
1739646720000|2025-02-15 19:12:00|97669|97621|97630|97582|97669|97621|97630|97582|7
1739646730000|2025-02-15 19:12:10|97628|97580|97628|97580|97628|97580|97628|97580|1
1739646740000|2025-02-15 19:12:20|97629|97581|97629|97581|97629|97581|97629|97581|1
1739646820000|2025-02-15 19:13:40|97630|97582|97629|97581|97630|97582|97629|97581|2
1739646830000|2025-02-15 19:13:50|97630|97582|97630|97582|97630|97582|97630|97582|1
1739646870000|2025-02-15 19:14:30|97631|97583|97631|97583|97631|97583|97631|97583|1
1739646920000|2025-02-15 19:15:20|97619|97571|97604|97556|97619|97571|97604|97556|5
1739646930000|2025-02-15 19:15:30|97600|97552|97592|97544|97601|97553|97588|97540|22
1739646940000|2025-02-15 19:15:40|97591|97543|97600|97552|97600|97552|97590|97542|11
1739646950000|2025-02-15 19:15:50|97602|97554|97607|97559|97611|97563|97602|97554|7
1739646960000|2025-02-15 19:16:00|97609|97561|97632|97584|97638|97590|97608|97560|14
1739646970000|2025-02-15 19:16:10|97633|97585|97632|97584|97634|97586|97632|97584|3
1739646980000|2025-02-15 19:16:20|97631|97583|97630|97582|97632|97584|97630|97582|7
1739646990000|2025-02-15 19:16:30|97636|97588|97634|97586|97636|97588|97632|97584|4
1739647000000|2025-02-15 19:16:40|97633|97585|97634|97586|97635|97587|97633|97585|7
1739647010000|2025-02-15 19:16:50|97635|97587|97641|97593|97641|97593|97635|97587|9
1739647020000|2025-02-15 19:17:00|97640|97592|97655|97607|97655|97607|97639|97591|15
1739647030000|2025-02-15 19:17:10|97656|97608|97659|97611|97660|97612|97654|97606|10
1739647040000|2025-02-15 19:17:20|97660|97612|97660|97612|97663|97615|97660|97612|7
1739647100000|2025-02-15 19:18:20|97661|97613|97660|97612|97661|97613|97660|97612|8
1739647170000|2025-02-15 19:19:30|97666|97618|97671|97623|97671|97623|97666|97618|8
1739647180000|2025-02-15 19:19:40|97673|97625|97677|97629|97678|97630|97671|97623|6
1739647190000|2025-02-15 19:19:50|97678|97630|97679|97631|97679|97631|97678|97630|2
1739647200000|2025-02-15 19:20:00|97678|97630|97680|97632|97680|97632|97678|97630|5
1739647210000|2025-02-15 19:20:10|97681|97633|97681|97633|97681|97633|97680|97632|3
1739647310000|2025-02-15 19:21:50|97680|97632|97668|97620|97680|97632|97668|97620|3
1739647330000|2025-02-15 19:22:10|97671|97623|97679|97631|97680|97632|97671|97623|7
1739647340000|2025-02-15 19:22:20|97678|97630|97679|97631|97679|97631|97677|97629|4
1739647350000|2025-02-15 19:22:30|97678|97630|97681|97633|97681|97633|97678|97630|3
1739647540000|2025-02-15 19:25:40|97675|97627|97675|97627|97675|97627|97672|97624|6
1739647550000|2025-02-15 19:25:50|97674|97626|97670|97622|97676|97628|97670|97622|14
1739647560000|2025-02-15 19:26:00|97671|97623|97670|97622|97671|97623|97670|97622|4
1739647570000|2025-02-15 19:26:10|97675|97627|97679|97631|97680|97632|97672|97624|15
1739647580000|2025-02-15 19:26:20|97680|97632|97677|97629|97680|97632|97676|97628|9
1739647590000|2025-02-15 19:26:30|97678|97630|97678|97630|97678|97630|97678|97630|1
1739647600000|2025-02-15 19:26:40|97679|97631|97678|97630|97679|97631|97678|97630|4
1739647610000|2025-02-15 19:26:50|97679|97631|97679|97631|97679|97631|97679|97631|1
1739647620000|2025-02-15 19:27:00|97678|97630|97678|97630|97679|97631|97678|97630|5
1739647630000|2025-02-15 19:27:10|97677|97629|97674|97626|97678|97630|97674|97626|13
1739647640000|2025-02-15 19:27:20|97673|97625|97672|97624|97673|97625|97672|97624|2
1739647650000|2025-02-15 19:27:30|97671|97623|97669|97621|97671|97623|97669|97621|3
1739647690000|2025-02-15 19:28:10|97670|97622|97669|97621|97670|97622|97669|97621|2
1739647710000|2025-02-15 19:28:30|97670|97622|97670|97622|97670|97622|97669|97621|13
1739647730000|2025-02-15 19:28:50|97674|97626|97675|97627|97676|97628|97674|97626|4
1739647740000|2025-02-15 19:29:00|97674|97626|97675|97627|97675|97627|97674|97626|6
1739647750000|2025-02-15 19:29:10|97674|97626|97672|97624|97674|97626|97672|97624|6
1739647760000|2025-02-15 19:29:20|97673|97625|97673|97625|97673|97625|97673|97625|1
1739647770000|2025-02-15 19:29:30|97675|97627|97675|97627|97675|97627|97674|97626|3
1739647790000|2025-02-15 19:29:50|97677|97629|97679|97631|97680|97632|97677|97629|7
1739647800000|2025-02-15 19:30:00|97677|97629|97678|97630|97679|97631|97676|97628|8
1739647810000|2025-02-15 19:30:10|97679|97631|97678|97630|97680|97632|97677|97629|7
1739647820000|2025-02-15 19:30:20|97677|97629|97675|97627|97678|97630|97675|97627|7
1739647830000|2025-02-15 19:30:30|97676|97628|97676|97628|97678|97630|97676|97628|6
1739647840000|2025-02-15 19:30:40|97675|97627|97671|97623|97676|97628|97671|97623|7
1739647850000|2025-02-15 19:30:50|97670|97622|97669|97621|97670|97622|97669|97621|2
1739647860000|2025-02-15 19:31:00|97665|97617|97629|97581|97669|97621|97629|97581|8
1739647870000|2025-02-15 19:31:10|97630|97582|97629|97581|97630|97582|97626|97578|4
1739647900000|2025-02-15 19:31:40|97630|97582|97632|97584|97632|97584|97630|97582|3
1739647910000|2025-02-15 19:31:50|97652|97604|97650|97602|97654|97606|97650|97602|6
1739647920000|2025-02-15 19:32:00|97649|97601|97639|97591|97649|97601|97639|97591|6
1739647940000|2025-02-15 19:32:20|97641|97593|97639|97591|97644|97596|97639|97591|18
1739647960000|2025-02-15 19:32:40|97640|97592|97640|97592|97640|97592|97640|97592|1
1739647970000|2025-02-15 19:32:50|97639|97591|97639|97591|97639|97591|97639|97591|1
1739647980000|2025-02-15 19:33:00|97640|97592|97641|97593|97651|97603|97640|97592|14
1739647990000|2025-02-15 19:33:10|97640|97592|97640|97592|97640|97592|97640|97592|1
1739648000000|2025-02-15 19:33:20|97641|97593|97643|97595|97647|97599|97640|97592|5
1739648010000|2025-02-15 19:33:30|97644|97596|97645|97597|97647|97599|97643|97595|8
1739648020000|2025-02-15 19:33:40|97646|97598|97645|97597|97646|97598|97644|97596|6
1739648030000|2025-02-15 19:33:50|97644|97596|97644|97596|97644|97596|97644|97596|1
1739648040000|2025-02-15 19:34:00|97643|97595|97643|97595|97645|97597|97643|97595|5
1739648050000|2025-02-15 19:34:10|97641|97593|97632|97584|97641|97593|97632|97584|3
1739648120000|2025-02-15 19:35:20|97637|97589|97639|97591|97640|97592|97637|97589|3
1739648130000|2025-02-15 19:35:30|97640|97592|97641|97593|97642|97594|97639|97591|5
1739648230000|2025-02-15 19:37:10|97636|97588|97616|97568|97636|97588|97616|97568|4
1739648260000|2025-02-15 19:37:40|97618|97570|97621|97573|97621|97573|97618|97570|4
1739648270000|2025-02-15 19:37:50|97622|97574|97625|97577|97627|97579|97618|97570|10
1739648280000|2025-02-15 19:38:00|97624|97576|97631|97583|97634|97586|97623|97575|11
1739648290000|2025-02-15 19:38:10|97633|97585|97638|97590|97638|97590|97631|97583|12
1739648300000|2025-02-15 19:38:20|97637|97589|97638|97590|97640|97592|97637|97589|5
1739648310000|2025-02-15 19:38:30|97642|97594|97642|97594|97644|97596|97640|97592|19
1739648320000|2025-02-15 19:38:40|97643|97595|97642|97594|97644|97596|97642|97594|6
1739648330000|2025-02-15 19:38:50|97641|97593|97643|97595|97643|97595|97641|97593|3
1739648340000|2025-02-15 19:39:00|97644|97596|97639|97591|97644|97596|97639|97591|6
1739648370000|2025-02-15 19:39:30|97627|97579|97620|97572|97627|97579|97620|97572|2
1739648400000|2025-02-15 19:40:00|97618|97570|97605|97557|97618|97570|97605|97557|3
1739648410000|2025-02-15 19:40:10|97595|97547|97588|97540|97595|97547|97586|97538|7
1739648420000|2025-02-15 19:40:20|97589|97541|97591|97543|97592|97544|97587|97539|10
1739648430000|2025-02-15 19:40:30|97590|97542|97592|97544|97593|97545|97589|97541|15
1739648440000|2025-02-15 19:40:40|97591|97543|97589|97541|97592|97544|97589|97541|11
1739648450000|2025-02-15 19:40:50|97590|97542|97586|97538|97590|97542|97586|97538|7
1739648460000|2025-02-15 19:41:00|97581|97533|97579|97531|97582|97534|97578|97530|10
1739648470000|2025-02-15 19:41:10|97577|97529|97576|97528|97579|97531|97576|97528|14
1739648480000|2025-02-15 19:41:20|97577|97529|97577|97529|97580|97532|97577|97529|10
1739648490000|2025-02-15 19:41:30|97580|97532|97582|97534|97584|97536|97578|97530|19
1739648500000|2025-02-15 19:41:40|97581|97533|97586|97538|97588|97540|97581|97533|12
1739648510000|2025-02-15 19:41:50|97588|97540|97589|97541|97589|97541|97587|97539|5
1739648520000|2025-02-15 19:42:00|97590|97542|97593|97545|97593|97545|97590|97542|2
1739648550000|2025-02-15 19:42:30|97603|97555|97605|97557|97605|97557|97603|97555|2
1739648630000|2025-02-15 19:43:50|97593|97545|97593|97545|97593|97545|97593|97545|1
1739648660000|2025-02-15 19:44:20|97597|97549|97601|97553|97601|97553|97597|97549|3
1739648670000|2025-02-15 19:44:30|97602|97554|97602|97554|97604|97556|97602|97554|3
1739648720000|2025-02-15 19:45:20|97603|97555|97603|97555|97604|97556|97603|97555|3
1739648730000|2025-02-15 19:45:30|97609|97561|97618|97570|97621|97573|97609|97561|6
1739648780000|2025-02-15 19:46:20|97607|97559|97606|97558|97607|97559|97606|97558|2
1739648820000|2025-02-15 19:47:00|97604|97556|97603|97555|97604|97556|97603|97555|2
1739648840000|2025-02-15 19:47:20|97597|97549|97593|97545|97597|97549|97593|97545|2
1739648900000|2025-02-15 19:48:20|97594|97546|97594|97546|97594|97546|97594|97546|1
1739648910000|2025-02-15 19:48:30|97601|97553|97627|97579|97628|97580|97601|97553|14
1739648920000|2025-02-15 19:48:40|97626|97578|97625|97577|97626|97578|97625|97577|2
1739648940000|2025-02-15 19:49:00|97629|97581|97631|97583|97631|97583|97628|97580|6
1739648950000|2025-02-15 19:49:10|97630|97582|97632|97584|97632|97584|97629|97581|8
1739648960000|2025-02-15 19:49:20|97633|97585|97643|97595|97643|97595|97632|97584|10
1739648970000|2025-02-15 19:49:30|97644|97596|97652|97604|97652|97604|97643|97595|6
1739648980000|2025-02-15 19:49:40|97653|97605|97657|97609|97657|97609|97652|97604|5
1739648990000|2025-02-15 19:49:50|97658|97610|97658|97610|97658|97610|97658|97610|1
1739649010000|2025-02-15 19:50:10|97657|97609|97651|97603|97657|97609|97651|97603|3
1739649040000|2025-02-15 19:50:40|97643|97595|97643|97595|97643|97595|97643|97595|1
1739649080000|2025-02-15 19:51:20|97638|97590|97634|97586|97638|97590|97634|97586|2
1739649090000|2025-02-15 19:51:30|97623|97575|97599|97551|97623|97575|97599|97551|4
1739649100000|2025-02-15 19:51:40|97596|97548|97599|97551|97599|97551|97596|97548|2
1739649180000|2025-02-15 19:53:00|97597|97549|97597|97549|97597|97549|97597|97549|1
1739649190000|2025-02-15 19:53:10|97599|97551|97599|97551|97599|97551|97599|97551|1
1739649220000|2025-02-15 19:53:40|97590|97542|97586|97538|97590|97542|97586|97538|6
1739649230000|2025-02-15 19:53:50|97587|97539|97584|97536|97587|97539|97584|97536|3
1739649240000|2025-02-15 19:54:00|97583|97535|97582|97534|97584|97536|97582|97534|4
1739649250000|2025-02-15 19:54:10|97578|97530|97571|97523|97578|97530|97571|97523|8
1739649260000|2025-02-15 19:54:20|97570|97522|97567|97519|97571|97523|97565|97517|10
1739649270000|2025-02-15 19:54:30|97566|97518|97567|97519|97567|97519|97563|97515|15
1739649290000|2025-02-15 19:54:50|97568|97520|97569|97521|97569|97521|97568|97520|4
1739649300000|2025-02-15 19:55:00|97568|97520|97568|97520|97571|97523|97568|97520|13
1739649310000|2025-02-15 19:55:10|97569|97521|97571|97523|97571|97523|97569|97521|12
1739649320000|2025-02-15 19:55:20|97572|97524|97570|97522|97572|97524|97570|97522|6
1739649330000|2025-02-15 19:55:30|97569|97521|97567|97519|97571|97523|97567|97519|13
1739649360000|2025-02-15 19:56:00|97564|97516|97562|97514|97564|97516|97562|97514|2
1739649370000|2025-02-15 19:56:10|97564|97516|97563|97515|97567|97519|97563|97515|9
1739649380000|2025-02-15 19:56:20|97561|97513|97562|97514|97563|97515|97561|97513|5
1739649430000|2025-02-15 19:57:10|97565|97517|97564|97516|97567|97519|97564|97516|7
1739649440000|2025-02-15 19:57:20|97563|97515|97570|97522|97570|97522|97563|97515|8
1739649520000|2025-02-15 19:58:40|97587|97539|97601|97553|97603|97555|97587|97539|9
1739649530000|2025-02-15 19:58:50|97602|97554|97603|97555|97605|97557|97602|97554|4
1739649540000|2025-02-15 19:59:00|97589|97541|97583|97535|97589|97541|97578|97530|6
1739649550000|2025-02-15 19:59:10|97584|97536|97584|97536|97587|97539|97583|97535|9
1739649560000|2025-02-15 19:59:20|97585|97537|97583|97535|97586|97538|97583|97535|11
1739649570000|2025-02-15 19:59:30|97582|97534|97580|97532|97582|97534|97580|97532|2
1739649580000|2025-02-15 19:59:40|97571|97523|97562|97514|97571|97523|97559|97511|7
1739649590000|2025-02-15 19:59:50|97563|97515|97577|97529|97577|97529|97562|97514|13
1739649600000|2025-02-15 20:00:00|97578|97530|97589|97541|97589|97541|97578|97530|13
1739649610000|2025-02-15 20:00:10|97590|97542|97587|97539|97590|97542|97587|97539|4
1739649620000|2025-02-15 20:00:20|97590|97542|97589|97541|97591|97543|97589|97541|8
1739649630000|2025-02-15 20:00:30|97590|97542|97588|97540|97590|97542|97588|97540|5
1739649640000|2025-02-15 20:00:40|97589|97541|97592|97544|97592|97544|97589|97541|6
1739649650000|2025-02-15 20:00:50|97593|97545|97593|97545|97593|97545|97593|97545|1
1739649660000|2025-02-15 20:01:00|97594|97546|97595|97547|97595|97547|97593|97545|4
1739649670000|2025-02-15 20:01:10|97594|97546|97640|97592|97644|97596|97593|97545|20
1739649680000|2025-02-15 20:01:20|97637|97589|97617|97569|97637|97589|97614|97566|13
1739649690000|2025-02-15 20:01:30|97616|97568|97597|97549|97616|97568|97597|97549|10
1739649700000|2025-02-15 20:01:40|97596|97548|97596|97548|97596|97548|97596|97548|1
1739649730000|2025-02-15 20:02:10|97583|97535|97566|97518|97583|97535|97564|97516|6
1739649770000|2025-02-15 20:02:50|97567|97519|97566|97518|97567|97519|97566|97518|2
1739649790000|2025-02-15 20:03:10|97570|97522|97587|97539|97591|97543|97570|97522|12
1739649800000|2025-02-15 20:03:20|97585|97537|97574|97526|97585|97537|97567|97519|16
1739649810000|2025-02-15 20:03:30|97581|97533|97588|97540|97590|97542|97581|97533|9
1739649820000|2025-02-15 20:03:40|97589|97541|97589|97541|97590|97542|97588|97540|9
1739649830000|2025-02-15 20:03:50|97590|97542|97600|97552|97600|97552|97589|97541|12
1739649840000|2025-02-15 20:04:00|97603|97555|97603|97555|97608|97560|97600|97552|16
1739649850000|2025-02-15 20:04:10|97604|97556|97624|97576|97625|97577|97603|97555|12
1739649860000|2025-02-15 20:04:20|97625|97577|97627|97579|97630|97582|97625|97577|12
1739649870000|2025-02-15 20:04:30|97626|97578|97630|97582|97634|97586|97626|97578|10
1739649880000|2025-02-15 20:04:40|97629|97581|97653|97605|97653|97605|97627|97579|12
1739649890000|2025-02-15 20:04:50|97654|97606|97657|97609|97661|97613|97652|97604|8
1739649900000|2025-02-15 20:05:00|97661|97613|97662|97614|97666|97618|97661|97613|12
1739649910000|2025-02-15 20:05:10|97661|97613|97664|97616|97667|97619|97661|97613|10
1739649920000|2025-02-15 20:05:20|97665|97617|97663|97615|97665|97617|97662|97614|6
1739649930000|2025-02-15 20:05:30|97662|97614|97663|97615|97664|97616|97662|97614|3
1739649960000|2025-02-15 20:06:00|97662|97614|97673|97625|97678|97630|97662|97614|8
1739649970000|2025-02-15 20:06:10|97675|97627|97676|97628|97678|97630|97675|97627|7
1739649980000|2025-02-15 20:06:20|97670|97622|97637|97589|97670|97622|97637|97589|7
1739649990000|2025-02-15 20:06:30|97626|97578|97623|97575|97628|97580|97622|97574|26
1739650000000|2025-02-15 20:06:40|97625|97577|97624|97576|97625|97577|97624|97576|10
1739650010000|2025-02-15 20:06:50|97625|97577|97627|97579|97627|97579|97625|97577|7
1739650020000|2025-02-15 20:07:00|97628|97580|97626|97578|97628|97580|97624|97576|14
1739650030000|2025-02-15 20:07:10|97625|97577|97622|97574|97625|97577|97622|97574|9
1739650040000|2025-02-15 20:07:20|97623|97575|97623|97575|97625|97577|97622|97574|8
1739650050000|2025-02-15 20:07:30|97622|97574|97622|97574|97622|97574|97622|97574|1
1739650060000|2025-02-15 20:07:40|97620|97572|97598|97550|97620|97572|97597|97549|5
1739650070000|2025-02-15 20:07:50|97597|97549|97571|97523|97599|97551|97563|97515|23
1739650080000|2025-02-15 20:08:00|97570|97522|97643|97595|97645|97597|97570|97522|26
1739650090000|2025-02-15 20:08:10|97646|97598|97640|97592|97647|97599|97640|97592|6
1739650100000|2025-02-15 20:08:20|97642|97594|97642|97594|97643|97595|97642|97594|3
1739650110000|2025-02-15 20:08:30|97641|97593|97642|97594|97646|97598|97641|97593|11
1739650120000|2025-02-15 20:08:40|97641|97593|97640|97592|97641|97593|97640|97592|2
1739650130000|2025-02-15 20:08:50|97624|97576|97605|97557|97624|97576|97603|97555|22
1739650140000|2025-02-15 20:09:00|97604|97556|97591|97543|97604|97556|97583|97535|25
1739650150000|2025-02-15 20:09:10|97590|97542|97593|97545|97596|97548|97590|97542|9
1739650160000|2025-02-15 20:09:20|97594|97546|97591|97543|97594|97546|97589|97541|12
1739650170000|2025-02-15 20:09:30|97592|97544|97602|97554|97602|97554|97591|97543|20
1739650180000|2025-02-15 20:09:40|97605|97557|97601|97553|97605|97557|97599|97551|8
1739650190000|2025-02-15 20:09:50|97600|97552|97599|97551|97601|97553|97599|97551|4
1739650200000|2025-02-15 20:10:00|97601|97553|97609|97561|97611|97563|97600|97552|6
1739650210000|2025-02-15 20:10:10|97612|97564|97610|97562|97612|97564|97610|97562|7
1739650220000|2025-02-15 20:10:20|97612|97564|97617|97569|97619|97571|97611|97563|8
1739650230000|2025-02-15 20:10:30|97622|97574|97631|97583|97631|97583|97620|97572|6
1739650240000|2025-02-15 20:10:40|97630|97582|97629|97581|97630|97582|97629|97581|2
1739650250000|2025-02-15 20:10:50|97649|97601|97646|97598|97649|97601|97644|97596|7
1739650260000|2025-02-15 20:11:00|97649|97601|97661|97613|97666|97618|97648|97600|9
1739650270000|2025-02-15 20:11:10|97663|97615|97662|97614|97666|97618|97662|97614|14
1739650290000|2025-02-15 20:11:30|97659|97611|97615|97567|97659|97611|97615|97567|8
1739650300000|2025-02-15 20:11:40|97616|97568|97619|97571|97619|97571|97616|97568|5
1739650310000|2025-02-15 20:11:50|97618|97570|97632|97584|97633|97585|97617|97569|11
1739650320000|2025-02-15 20:12:00|97630|97582|97659|97611|97665|97617|97630|97582|15
1739650330000|2025-02-15 20:12:10|97661|97613|97670|97622|97670|97622|97661|97613|6
1739650340000|2025-02-15 20:12:20|97669|97621|97669|97621|97669|97621|97667|97619|4
1739650350000|2025-02-15 20:12:30|97673|97625|97675|97627|97678|97630|97673|97625|7
1739650360000|2025-02-15 20:12:40|97676|97628|97675|97627|97678|97630|97675|97627|11
1739650400000|2025-02-15 20:13:20|97661|97613|97673|97625|97673|97625|97658|97610|16
1739650410000|2025-02-15 20:13:30|97674|97626|97674|97626|97674|97626|97674|97626|1
1739650420000|2025-02-15 20:13:40|97672|97624|97674|97626|97674|97626|97672|97624|2
1739650440000|2025-02-15 20:14:00|97683|97635|97680|97632|97683|97635|97678|97630|7
1739650450000|2025-02-15 20:14:10|97681|97633|97683|97635|97683|97635|97681|97633|3
1739650460000|2025-02-15 20:14:20|97685|97637|97680|97632|97690|97642|97680|97632|6
1739650470000|2025-02-15 20:14:30|97678|97630|97678|97630|97678|97630|97678|97630|1
1739650480000|2025-02-15 20:14:40|97677|97629|97658|97610|97677|97629|97658|97610|3
1739650490000|2025-02-15 20:14:50|97649|97601|97632|97584|97649|97601|97632|97584|5
1739650500000|2025-02-15 20:15:00|97630|97582|97630|97582|97634|97586|97629|97581|11
1739650510000|2025-02-15 20:15:10|97629|97581|97629|97581|97629|97581|97629|97581|1
1739650550000|2025-02-15 20:15:50|97619|97571|97605|97557|97619|97571|97605|97557|7
1739650570000|2025-02-15 20:16:10|97608|97560|97611|97563|97611|97563|97608|97560|6
1739650580000|2025-02-15 20:16:20|97625|97577|97621|97573|97626|97578|97621|97573|11
1739650600000|2025-02-15 20:16:40|97617|97569|97617|97569|97617|97569|97617|97569|1
1739650610000|2025-02-15 20:16:50|97621|97573|97612|97564|97621|97573|97606|97558|14
1739650620000|2025-02-15 20:17:00|97608|97560|97607|97559|97608|97560|97607|97559|4
1739650630000|2025-02-15 20:17:10|97608|97560|97605|97557|97610|97562|97605|97557|5
1739650640000|2025-02-15 20:17:20|97595|97547|97581|97533|97595|97547|97581|97533|4
1739650650000|2025-02-15 20:17:30|97579|97531|97578|97530|97579|97531|97578|97530|6
1739650660000|2025-02-15 20:17:40|97579|97531|97597|97549|97598|97550|97579|97531|26
1739650670000|2025-02-15 20:17:50|97598|97550|97600|97552|97600|97552|97596|97548|9
1739650680000|2025-02-15 20:18:00|97604|97556|97623|97575|97623|97575|97604|97556|13
1739650700000|2025-02-15 20:18:20|97624|97576|97624|97576|97624|97576|97624|97576|1
1739650710000|2025-02-15 20:18:30|97625|97577|97623|97575|97625|97577|97623|97575|2
1739650730000|2025-02-15 20:18:50|97607|97559|97598|97550|97607|97559|97594|97546|6
1739650740000|2025-02-15 20:19:00|97596|97548|97597|97549|97598|97550|97596|97548|13
1739650750000|2025-02-15 20:19:10|97596|97548|97596|97548|97597|97549|97596|97548|3
1739650780000|2025-02-15 20:19:40|97597|97549|97596|97548|97597|97549|97596|97548|2
1739650810000|2025-02-15 20:20:10|97597|97549|97623|97575|97623|97575|97597|97549|18
1739650820000|2025-02-15 20:20:20|97624|97576|97616|97568|97624|97576|97615|97567|13
1739650830000|2025-02-15 20:20:30|97617|97569|97614|97566|97618|97570|97614|97566|12
1739650840000|2025-02-15 20:20:40|97615|97567|97615|97567|97615|97567|97614|97566|3
1739650850000|2025-02-15 20:20:50|97614|97566|97607|97559|97616|97568|97607|97559|16
1739650860000|2025-02-15 20:21:00|97608|97560|97608|97560|97608|97560|97608|97560|1
1739650920000|2025-02-15 20:22:00|97602|97554|97596|97548|97602|97554|97596|97548|2
1739650930000|2025-02-15 20:22:10|97583|97535|97572|97524|97583|97535|97571|97523|5
1739650940000|2025-02-15 20:22:20|97571|97523|97572|97524|97572|97524|97571|97523|4
1739650950000|2025-02-15 20:22:30|97571|97523|97578|97530|97578|97530|97571|97523|14
1739650960000|2025-02-15 20:22:40|97575|97527|97573|97525|97576|97528|97573|97525|4
1739650970000|2025-02-15 20:22:50|97574|97526|97572|97524|97574|97526|97572|97524|6
1739650990000|2025-02-15 20:23:10|97557|97509|97553|97505|97557|97509|97551|97503|6
1739651000000|2025-02-15 20:23:20|97554|97506|97553|97505|97554|97506|97553|97505|4
1739651010000|2025-02-15 20:23:30|97552|97504|97551|97503|97552|97504|97551|97503|2
1739651020000|2025-02-15 20:23:40|97552|97504|97567|97519|97567|97519|97551|97503|7
1739651030000|2025-02-15 20:23:50|97565|97517|97566|97518|97569|97521|97561|97513|21
1739651040000|2025-02-15 20:24:00|97565|97517|97566|97518|97568|97520|97564|97516|18
1739651050000|2025-02-15 20:24:10|97565|97517|97564|97516|97566|97518|97563|97515|14
1739651060000|2025-02-15 20:24:20|97565|97517|97568|97520|97568|97520|97564|97516|9
1739651070000|2025-02-15 20:24:30|97569|97521|97567|97519|97569|97521|97565|97517|17
1739651080000|2025-02-15 20:24:40|97568|97520|97567|97519|97569|97521|97566|97518|10
1739651090000|2025-02-15 20:24:50|97566|97518|97562|97514|97567|97519|97562|97514|16
1739651100000|2025-02-15 20:25:00|97563|97515|97563|97515|97563|97515|97562|97514|3
1739651120000|2025-02-15 20:25:20|97562|97514|97551|97503|97562|97514|97551|97503|4
1739651200000|2025-02-15 20:26:40|97563|97515|97576|97528|97576|97528|97563|97515|5
1739651210000|2025-02-15 20:26:50|97575|97527|97575|97527|97575|97527|97575|97527|1
1739651220000|2025-02-15 20:27:00|97576|97528|97575|97527|97576|97528|97575|97527|2
1739651230000|2025-02-15 20:27:10|97576|97528|97583|97535|97586|97538|97576|97528|14
1739651240000|2025-02-15 20:27:20|97582|97534|97581|97533|97582|97534|97581|97533|2
1739651260000|2025-02-15 20:27:40|97582|97534|97595|97547|97596|97548|97582|97534|13
1739651270000|2025-02-15 20:27:50|97594|97546|97596|97548|97596|97548|97594|97546|5
1739651280000|2025-02-15 20:28:00|97597|97549|97596|97548|97597|97549|97596|97548|2
1739651290000|2025-02-15 20:28:10|97597|97549|97622|97574|97622|97574|97597|97549|12
1739651380000|2025-02-15 20:29:40|97620|97572|97618|97570|97620|97572|97618|97570|2
1739651390000|2025-02-15 20:29:50|97616|97568|97614|97566|97616|97568|97614|97566|2
1739651400000|2025-02-15 20:30:00|97607|97559|97596|97548|97607|97559|97596|97548|4
1739651420000|2025-02-15 20:30:20|97594|97546|97577|97529|97594|97546|97576|97528|8
1739651430000|2025-02-15 20:30:30|97576|97528|97576|97528|97576|97528|97576|97528|1
1739651440000|2025-02-15 20:30:40|97577|97529|97576|97528|97577|97529|97576|97528|2
1739651450000|2025-02-15 20:30:50|97567|97519|97554|97506|97567|97519|97553|97505|5
1739651460000|2025-02-15 20:31:00|97556|97508|97554|97506|97563|97515|97554|97506|7
1739651470000|2025-02-15 20:31:10|97545|97497|97538|97490|97545|97497|97538|97490|4
1739651500000|2025-02-15 20:31:40|97539|97491|97541|97493|97541|97493|97539|97491|2
1739651520000|2025-02-15 20:32:00|97540|97492|97542|97494|97542|97494|97540|97492|7
1739651530000|2025-02-15 20:32:10|97544|97496|97552|97504|97552|97504|97544|97496|5
1739651540000|2025-02-15 20:32:20|97554|97506|97548|97500|97556|97508|97548|97500|23
1739651550000|2025-02-15 20:32:30|97550|97502|97569|97521|97571|97523|97550|97502|11
1739651560000|2025-02-15 20:32:40|97570|97522|97576|97528|97579|97531|97569|97521|12
1739651570000|2025-02-15 20:32:50|97573|97525|97570|97522|97573|97525|97570|97522|2
1739651600000|2025-02-15 20:33:20|97559|97511|97531|97483|97559|97511|97530|97482|9
1739651650000|2025-02-15 20:34:10|97539|97491|97540|97492|97540|97492|97539|97491|2
1739651660000|2025-02-15 20:34:20|97541|97493|97558|97510|97558|97510|97540|97492|19
1739651670000|2025-02-15 20:34:30|97559|97511|97566|97518|97569|97521|97559|97511|14
1739651680000|2025-02-15 20:34:40|97567|97519|97565|97517|97569|97521|97565|97517|6
1739651700000|2025-02-15 20:35:00|97566|97518|97566|97518|97566|97518|97566|97518|1
1739651710000|2025-02-15 20:35:10|97568|97520|97578|97530|97583|97535|97568|97520|12
1739651740000|2025-02-15 20:35:40|97572|97524|97566|97518|97572|97524|97566|97518|2
1739651840000|2025-02-15 20:37:20|97559|97511|97556|97508|97559|97511|97556|97508|3
1739651850000|2025-02-15 20:37:30|97562|97514|97566|97518|97566|97518|97562|97514|3
1739651900000|2025-02-15 20:38:20|97567|97519|97572|97524|97572|97524|97566|97518|4
1739651910000|2025-02-15 20:38:30|97571|97523|97566|97518|97573|97525|97566|97518|9
1739651950000|2025-02-15 20:39:10|97561|97513|97548|97500|97561|97513|97535|97487|17
1739651960000|2025-02-15 20:39:20|97546|97498|97536|97488|97546|97498|97536|97488|9
1739651970000|2025-02-15 20:39:30|97527|97479|97518|97470|97527|97479|97518|97470|2
1739652010000|2025-02-15 20:40:10|97509|97461|97506|97458|97509|97461|97506|97458|2
1739652020000|2025-02-15 20:40:20|97512|97464|97529|97481|97534|97486|97512|97464|14
1739652030000|2025-02-15 20:40:30|97528|97480|97528|97480|97534|97486|97527|97479|12
1739652040000|2025-02-15 20:40:40|97529|97481|97526|97478|97529|97481|97526|97478|4
1739652090000|2025-02-15 20:41:30|97541|97493|97544|97496|97548|97500|97541|97493|14
1739652110000|2025-02-15 20:41:50|97543|97495|97542|97494|97543|97495|97542|97494|2
1739652130000|2025-02-15 20:42:10|97529|97481|97507|97459|97529|97481|97507|97459|8
1739652140000|2025-02-15 20:42:20|97495|97447|97495|97447|97497|97449|97495|97447|3
1739652150000|2025-02-15 20:42:30|97487|97439|97471|97423|97487|97439|97471|97423|4
1739652180000|2025-02-15 20:43:00|97472|97424|97478|97430|97479|97431|97472|97424|7
1739652190000|2025-02-15 20:43:10|97477|97429|97477|97429|97479|97431|97474|97426|6
1739652200000|2025-02-15 20:43:20|97478|97430|97477|97429|97478|97430|97477|97429|2
1739652260000|2025-02-15 20:44:20|97481|97433|97490|97442|97493|97445|97481|97433|6
1739652270000|2025-02-15 20:44:30|97492|97444|97490|97442|97492|97444|97490|97442|3
1739652280000|2025-02-15 20:44:40|97492|97444|97490|97442|97492|97444|97490|97442|3
1739652300000|2025-02-15 20:45:00|97483|97435|97477|97429|97483|97435|97477|97429|2
1739652410000|2025-02-15 20:46:50|97479|97431|97502|97454|97504|97456|97477|97429|11
1739652470000|2025-02-15 20:47:50|97503|97455|97511|97463|97512|97464|97502|97454|6
1739652480000|2025-02-15 20:48:00|97503|97455|97479|97431|97503|97455|97478|97430|8
1739652520000|2025-02-15 20:48:40|97478|97430|97459|97411|97478|97430|97459|97411|6
1739652530000|2025-02-15 20:48:50|97461|97413|97473|97425|97476|97428|97461|97413|11
1739652540000|2025-02-15 20:49:00|97472|97424|97485|97437|97489|97441|97472|97424|17
1739652550000|2025-02-15 20:49:10|97486|97438|97493|97445|97493|97445|97483|97435|22
1739652560000|2025-02-15 20:49:20|97491|97443|97489|97441|97502|97454|97489|97441|20
1739652600000|2025-02-15 20:50:00|97480|97432|97463|97415|97480|97432|97460|97412|6
1739652610000|2025-02-15 20:50:10|97462|97414|97473|97425|97480|97432|97462|97414|27
1739652620000|2025-02-15 20:50:20|97474|97426|97463|97415|97481|97433|97463|97415|26
1739652630000|2025-02-15 20:50:30|97469|97421|97464|97416|97469|97421|97464|97416|17
1739652640000|2025-02-15 20:50:40|97463|97415|97463|97415|97472|97424|97463|97415|11
1739652650000|2025-02-15 20:50:50|97470|97422|97466|97418|97470|97422|97463|97415|14
1739652660000|2025-02-15 20:51:00|97465|97417|97463|97415|97480|97432|97463|97415|17
1739652680000|2025-02-15 20:51:20|97464|97416|97464|97416|97464|97416|97463|97415|3
1739652720000|2025-02-15 20:52:00|97486|97438|97487|97439|97487|97439|97486|97438|6
1739652730000|2025-02-15 20:52:10|97486|97438|97486|97438|97487|97439|97484|97436|5
1739652750000|2025-02-15 20:52:30|97475|97427|97470|97422|97475|97427|97464|97416|8
1739652760000|2025-02-15 20:52:40|97479|97431|97488|97440|97488|97440|97479|97431|6
1739652770000|2025-02-15 20:52:50|97489|97441|97502|97454|97503|97455|97489|97441|6
1739652780000|2025-02-15 20:53:00|97512|97464|97511|97463|97515|97467|97510|97462|10
1739652790000|2025-02-15 20:53:10|97508|97460|97515|97467|97517|97469|97504|97456|14
1739652800000|2025-02-15 20:53:20|97516|97468|97524|97476|97529|97481|97515|97467|11
1739652810000|2025-02-15 20:53:30|97523|97475|97523|97475|97523|97475|97523|97475|1
1739652820000|2025-02-15 20:53:40|97517|97469|97517|97469|97517|97469|97517|97469|1
1739652830000|2025-02-15 20:53:50|97513|97465|97510|97462|97513|97465|97509|97461|4
1739652840000|2025-02-15 20:54:00|97509|97461|97511|97463|97512|97464|97509|97461|6
1739652850000|2025-02-15 20:54:10|97512|97464|97510|97462|97512|97464|97510|97462|6
1739652870000|2025-02-15 20:54:30|97511|97463|97511|97463|97511|97463|97511|97463|1
1739652880000|2025-02-15 20:54:40|97513|97465|97515|97467|97517|97469|97513|97465|9
1739652890000|2025-02-15 20:54:50|97516|97468|97518|97470|97523|97475|97516|97468|6
1739652900000|2025-02-15 20:55:00|97514|97466|97523|97475|97523|97475|97513|97465|14
1739652910000|2025-02-15 20:55:10|97534|97486|97534|97486|97534|97486|97534|97486|1
1739652920000|2025-02-15 20:55:20|97536|97488|97536|97488|97536|97488|97536|97488|1
1739652930000|2025-02-15 20:55:30|97552|97504|97551|97503|97555|97507|97551|97503|8
1739652940000|2025-02-15 20:55:40|97552|97504|97552|97504|97552|97504|97551|97503|5
1739652960000|2025-02-15 20:56:00|97544|97496|97536|97488|97544|97496|97536|97488|2
1739653040000|2025-02-15 20:57:20|97544|97496|97552|97504|97552|97504|97544|97496|2
1739653050000|2025-02-15 20:57:30|97557|97509|97561|97513|97562|97514|97557|97509|5
1739653170000|2025-02-15 20:59:30|97562|97514|97565|97517|97567|97519|97562|97514|8
1739653180000|2025-02-15 20:59:40|97566|97518|97565|97517|97566|97518|97565|97517|2
1739653190000|2025-02-15 20:59:50|97566|97518|97576|97528|97578|97530|97566|97518|9
1739653200000|2025-02-15 21:00:00|97575|97527|97577|97529|97580|97532|97575|97527|12
1739653210000|2025-02-15 21:00:10|97576|97528|97578|97530|97580|97532|97576|97528|6
1739653220000|2025-02-15 21:00:20|97577|97529|97614|97566|97614|97566|97577|97529|16
1739653230000|2025-02-15 21:00:30|97615|97567|97611|97563|97620|97572|97611|97563|14
1739653240000|2025-02-15 21:00:40|97614|97566|97611|97563|97616|97568|97611|97563|10
1739653250000|2025-02-15 21:00:50|97613|97565|97611|97563|97616|97568|97611|97563|10
1739653260000|2025-02-15 21:01:00|97610|97562|97587|97539|97610|97562|97586|97538|8
1739653270000|2025-02-15 21:01:10|97588|97540|97607|97559|97608|97560|97588|97540|15
1739653280000|2025-02-15 21:01:20|97609|97561|97592|97544|97609|97561|97592|97544|18
1739653290000|2025-02-15 21:01:30|97593|97545|97590|97542|97596|97548|97587|97539|15
1739653300000|2025-02-15 21:01:40|97592|97544|97590|97542|97592|97544|97589|97541|8
1739653310000|2025-02-15 21:01:50|97591|97543|97592|97544|97592|97544|97590|97542|3
1739653320000|2025-02-15 21:02:00|97593|97545|97592|97544|97593|97545|97590|97542|10
1739653330000|2025-02-15 21:02:10|97591|97543|97591|97543|97591|97543|97591|97543|1
1739653340000|2025-02-15 21:02:20|97590|97542|97594|97546|97594|97546|97590|97542|4
1739653350000|2025-02-15 21:02:30|97601|97553|97623|97575|97623|97575|97601|97553|12
1739653360000|2025-02-15 21:02:40|97624|97576|97643|97595|97644|97596|97624|97576|17
1739653370000|2025-02-15 21:02:50|97644|97596|97646|97598|97646|97598|97643|97595|9
1739653500000|2025-02-15 21:05:00|97645|97597|97645|97597|97645|97597|97645|97597|1
1739653510000|2025-02-15 21:05:10|97646|97598|97646|97598|97646|97598|97646|97598|1
1739653540000|2025-02-15 21:05:40|97656|97608|97657|97609|97657|97609|97656|97608|4
1739653620000|2025-02-15 21:07:00|97646|97598|97595|97547|97646|97598|97594|97546|10
1739653630000|2025-02-15 21:07:10|97596|97548|97600|97552|97601|97553|97596|97548|6
1739653640000|2025-02-15 21:07:20|97624|97576|97634|97586|97636|97588|97624|97576|9
1739653650000|2025-02-15 21:07:30|97633|97585|97631|97583|97633|97585|97631|97583|5
1739653660000|2025-02-15 21:07:40|97634|97586|97633|97585|97634|97586|97632|97584|7
1739653670000|2025-02-15 21:07:50|97634|97586|97633|97585|97634|97586|97633|97585|2
1739653680000|2025-02-15 21:08:00|97634|97586|97641|97593|97641|97593|97633|97585|8
1739653690000|2025-02-15 21:08:10|97642|97594|97642|97594|97647|97599|97642|97594|10
1739653700000|2025-02-15 21:08:20|97643|97595|97644|97596|97644|97596|97642|97594|6
1739653710000|2025-02-15 21:08:30|97650|97602|97645|97597|97650|97602|97643|97595|10
1739653720000|2025-02-15 21:08:40|97643|97595|97642|97594|97643|97595|97642|97594|2
1739653730000|2025-02-15 21:08:50|97643|97595|97644|97596|97644|97596|97643|97595|2
1739653740000|2025-02-15 21:09:00|97645|97597|97647|97599|97650|97602|97645|97597|11
1739653750000|2025-02-15 21:09:10|97648|97600|97647|97599|97648|97600|97647|97599|2
1739653800000|2025-02-15 21:10:00|97639|97591|97632|97584|97639|97591|97632|97584|3
1739653820000|2025-02-15 21:10:20|97633|97585|97634|97586|97639|97591|97633|97585|7
1739653830000|2025-02-15 21:10:30|97633|97585|97632|97584|97633|97585|97632|97584|2
1739653840000|2025-02-15 21:10:40|97633|97585|97633|97585|97634|97586|97632|97584|7
1739653850000|2025-02-15 21:10:50|97632|97584|97632|97584|97633|97585|97632|97584|3
1739653860000|2025-02-15 21:11:00|97630|97582|97607|97559|97630|97582|97607|97559|3
1739653880000|2025-02-15 21:11:20|97608|97560|97611|97563|97611|97563|97607|97559|6
1739653890000|2025-02-15 21:11:30|97620|97572|97642|97594|97644|97596|97620|97572|9
1739653900000|2025-02-15 21:11:40|97643|97595|97655|97607|97655|97607|97643|97595|9
1739653910000|2025-02-15 21:11:50|97657|97609|97657|97609|97657|97609|97657|97609|1
1739653980000|2025-02-15 21:13:00|97663|97615|97669|97621|97669|97621|97663|97615|2
1739654180000|2025-02-15 21:16:20|97663|97615|97654|97606|97663|97615|97654|97606|5
1739654230000|2025-02-15 21:17:10|97642|97594|97626|97578|97642|97594|97624|97576|14
1739654240000|2025-02-15 21:17:20|97625|97577|97626|97578|97630|97582|97625|97577|22
1739654250000|2025-02-15 21:17:30|97627|97579|97627|97579|97629|97581|97625|97577|12
1739654260000|2025-02-15 21:17:40|97628|97580|97635|97587|97639|97591|97628|97580|16
1739654270000|2025-02-15 21:17:50|97636|97588|97636|97588|97636|97588|97635|97587|3
1739654280000|2025-02-15 21:18:00|97637|97589|97637|97589|97637|97589|97637|97589|1
1739654290000|2025-02-15 21:18:10|97635|97587|97635|97587|97638|97590|97632|97584|10
1739654300000|2025-02-15 21:18:20|97636|97588|97635|97587|97636|97588|97635|97587|2
1739654310000|2025-02-15 21:18:30|97633|97585|97634|97586|97634|97586|97633|97585|2
1739654320000|2025-02-15 21:18:40|97633|97585|97634|97586|97634|97586|97633|97585|4
1739654330000|2025-02-15 21:18:50|97635|97587|97640|97592|97640|97592|97635|97587|8
1739654340000|2025-02-15 21:19:00|97644|97596|97654|97606|97654|97606|97644|97596|4
1739654350000|2025-02-15 21:19:10|97655|97607|97654|97606|97657|97609|97653|97605|18
1739654360000|2025-02-15 21:19:20|97653|97605|97657|97609|97657|97609|97653|97605|5
1739654370000|2025-02-15 21:19:30|97658|97610|97661|97613|97661|97613|97657|97609|5
1739654380000|2025-02-15 21:19:40|97660|97612|97660|97612|97660|97612|97660|97612|1
1739654390000|2025-02-15 21:19:50|97659|97611|97660|97612|97661|97613|97659|97611|3
1739654400000|2025-02-15 21:20:00|97659|97611|97659|97611|97659|97611|97659|97611|1
1739654410000|2025-02-15 21:20:10|97663|97615|97667|97619|97667|97619|97663|97615|7
1739654430000|2025-02-15 21:20:30|97668|97620|97669|97621|97669|97621|97668|97620|2
1739654470000|2025-02-15 21:21:10|97668|97620|97667|97619|97668|97620|97667|97619|2
1739654500000|2025-02-15 21:21:40|97668|97620|97669|97621|97669|97621|97668|97620|2
1739654570000|2025-02-15 21:22:50|97673|97625|97674|97626|97674|97626|97672|97624|10
1739654580000|2025-02-15 21:23:00|97675|97627|97681|97633|97681|97633|97675|97627|8
1739654680000|2025-02-15 21:24:40|97682|97634|97681|97633|97682|97634|97681|97633|2
1739654710000|2025-02-15 21:25:10|97693|97645|97693|97645|97693|97645|97693|97645|1
1739654720000|2025-02-15 21:25:20|97684|97636|97682|97634|97684|97636|97681|97633|5
1739654730000|2025-02-15 21:25:30|97684|97636|97691|97643|97692|97644|97683|97635|7
1739654770000|2025-02-15 21:26:10|97686|97638|97655|97607|97686|97638|97646|97598|11
1739654780000|2025-02-15 21:26:20|97650|97602|97637|97589|97650|97602|97637|97589|4
1739654820000|2025-02-15 21:27:00|97640|97592|97644|97596|97646|97598|97640|97592|13
1739654830000|2025-02-15 21:27:10|97643|97595|97643|97595|97644|97596|97642|97594|10
1739654840000|2025-02-15 21:27:20|97641|97593|97645|97597|97645|97597|97641|97593|9
1739654850000|2025-02-15 21:27:30|97644|97596|97643|97595|97644|97596|97643|97595|4
1739654860000|2025-02-15 21:27:40|97642|97594|97639|97591|97643|97595|97639|97591|11
1739654870000|2025-02-15 21:27:50|97638|97590|97654|97606|97654|97606|97637|97589|8
1739654890000|2025-02-15 21:28:10|97664|97616|97655|97607|97666|97618|97655|97607|11
1739654900000|2025-02-15 21:28:20|97656|97608|97681|97633|97683|97635|97656|97608|18
1739654910000|2025-02-15 21:28:30|97682|97634|97682|97634|97682|97634|97682|97634|1
1739654940000|2025-02-15 21:29:00|97681|97633|97681|97633|97682|97634|97681|97633|3
1739654950000|2025-02-15 21:29:10|97682|97634|97681|97633|97682|97634|97681|97633|2
1739654960000|2025-02-15 21:29:20|97683|97635|97681|97633|97683|97635|97681|97633|3
1739655000000|2025-02-15 21:30:00|97680|97632|97657|97609|97680|97632|97657|97609|2
1739655010000|2025-02-15 21:30:10|97653|97605|97657|97609|97657|97609|97653|97605|2
1739655050000|2025-02-15 21:30:50|97658|97610|97658|97610|97660|97612|97658|97610|4
1739655060000|2025-02-15 21:31:00|97660|97612|97657|97609|97660|97612|97657|97609|3
1739655070000|2025-02-15 21:31:10|97655|97607|97654|97606|97655|97607|97654|97606|2
1739655120000|2025-02-15 21:32:00|97645|97597|97637|97589|97645|97597|97637|97589|3
1739655150000|2025-02-15 21:32:30|97640|97592|97641|97593|97641|97593|97640|97592|4
1739655160000|2025-02-15 21:32:40|97642|97594|97643|97595|97643|97595|97640|97592|4
1739655170000|2025-02-15 21:32:50|97641|97593|97642|97594|97642|97594|97641|97593|4
1739655180000|2025-02-15 21:33:00|97643|97595|97656|97608|97657|97609|97643|97595|11
1739655190000|2025-02-15 21:33:10|97654|97606|97653|97605|97660|97612|97653|97605|7
1739655200000|2025-02-15 21:33:20|97654|97606|97654|97606|97654|97606|97654|97606|1
1739655210000|2025-02-15 21:33:30|97653|97605|97655|97607|97655|97607|97653|97605|2
1739655220000|2025-02-15 21:33:40|97656|97608|97656|97608|97657|97609|97656|97608|5
1739655230000|2025-02-15 21:33:50|97654|97606|97637|97589|97654|97606|97637|97589|6
1739655240000|2025-02-15 21:34:00|97638|97590|97637|97589|97646|97598|97637|97589|11
1739655250000|2025-02-15 21:34:10|97638|97590|97640|97592|97643|97595|97638|97590|15
1739655260000|2025-02-15 21:34:20|97642|97594|97639|97591|97642|97594|97639|97591|6
1739655270000|2025-02-15 21:34:30|97640|97592|97639|97591|97640|97592|97638|97590|4
1739655280000|2025-02-15 21:34:40|97638|97590|97638|97590|97638|97590|97638|97590|1
1739655290000|2025-02-15 21:34:50|97639|97591|97642|97594|97642|97594|97638|97590|10
1739655300000|2025-02-15 21:35:00|97643|97595|97641|97593|97645|97597|97640|97592|14
1739655310000|2025-02-15 21:35:10|97640|97592|97639|97591|97640|97592|97639|97591|2
1739655320000|2025-02-15 21:35:20|97627|97579|97619|97571|97627|97579|97614|97566|13
1739655330000|2025-02-15 21:35:30|97620|97572|97619|97571|97620|97572|97619|97571|2
1739655340000|2025-02-15 21:35:40|97620|97572|97620|97572|97621|97573|97619|97571|5
1739655350000|2025-02-15 21:35:50|97619|97571|97618|97570|97619|97571|97618|97570|8
1739655360000|2025-02-15 21:36:00|97617|97569|97614|97566|97618|97570|97614|97566|6
1739655370000|2025-02-15 21:36:10|97613|97565|97611|97563|97615|97567|97611|97563|12
1739655380000|2025-02-15 21:36:20|97612|97564|97611|97563|97615|97567|97611|97563|4
1739655390000|2025-02-15 21:36:30|97613|97565|97611|97563|97614|97566|97611|97563|5
1739655400000|2025-02-15 21:36:40|97613|97565|97616|97568|97616|97568|97613|97565|4
1739655410000|2025-02-15 21:36:50|97619|97571|97620|97572|97625|97577|97619|97571|11
1739655420000|2025-02-15 21:37:00|97619|97571|97622|97574|97622|97574|97619|97571|4
1739655430000|2025-02-15 21:37:10|97623|97575|97624|97576|97626|97578|97620|97572|11
1739655440000|2025-02-15 21:37:20|97625|97577|97619|97571|97625|97577|97619|97571|16
1739655450000|2025-02-15 21:37:30|97616|97568|97617|97569|97619|97571|97615|97567|8
1739655460000|2025-02-15 21:37:40|97615|97567|97611|97563|97615|97567|97611|97563|2
1739655500000|2025-02-15 21:38:20|97612|97564|97619|97571|97621|97573|97611|97563|8
1739655510000|2025-02-15 21:38:30|97620|97572|97620|97572|97621|97573|97619|97571|4
1739655520000|2025-02-15 21:38:40|97618|97570|97611|97563|97621|97573|97611|97563|15
1739655600000|2025-02-15 21:40:00|97617|97569|97617|97569|97620|97572|97617|97569|12
1739655610000|2025-02-15 21:40:10|97615|97567|97611|97563|97616|97568|97611|97563|5
1739655620000|2025-02-15 21:40:20|97612|97564|97612|97564|97612|97564|97612|97564|1
1739655630000|2025-02-15 21:40:30|97614|97566|97614|97566|97614|97566|97613|97565|3
1739655640000|2025-02-15 21:40:40|97616|97568|97623|97575|97623|97575|97615|97567|8
1739655650000|2025-02-15 21:40:50|97625|97577|97636|97588|97636|97588|97625|97577|4
1739655660000|2025-02-15 21:41:00|97637|97589|97652|97604|97652|97604|97637|97589|7
1739655670000|2025-02-15 21:41:10|97651|97603|97651|97603|97651|97603|97651|97603|1
1739655690000|2025-02-15 21:41:30|97652|97604|97661|97613|97661|97613|97652|97604|18
1739655720000|2025-02-15 21:42:00|97654|97606|97654|97606|97654|97606|97654|97606|1
1739655740000|2025-02-15 21:42:20|97657|97609|97663|97615|97663|97615|97657|97609|4
1739655750000|2025-02-15 21:42:30|97661|97613|97660|97612|97661|97613|97660|97612|4
1739655760000|2025-02-15 21:42:40|97661|97613|97661|97613|97662|97614|97661|97613|7
1739655770000|2025-02-15 21:42:50|97662|97614|97664|97616|97664|97616|97662|97614|2
1739655780000|2025-02-15 21:43:00|97665|97617|97673|97625|97673|97625|97665|97617|4
1739655800000|2025-02-15 21:43:20|97674|97626|97675|97627|97675|97627|97674|97626|4
1739655810000|2025-02-15 21:43:30|97677|97629|97684|97636|97685|97637|97677|97629|8
1739655840000|2025-02-15 21:44:00|97682|97634|97676|97628|97682|97634|97675|97627|5
1739655860000|2025-02-15 21:44:20|97675|97627|97675|97627|97675|97627|97675|97627|1
1739655940000|2025-02-15 21:45:40|97681|97633|97692|97644|97692|97644|97681|97633|6
1739655950000|2025-02-15 21:45:50|97693|97645|97693|97645|97693|97645|97693|97645|1
1739655980000|2025-02-15 21:46:20|97684|97636|97674|97626|97684|97636|97674|97626|4
1739655990000|2025-02-15 21:46:30|97673|97625|97665|97617|97673|97625|97665|97617|3
1739656000000|2025-02-15 21:46:40|97652|97604|97646|97598|97652|97604|97637|97589|7
1739656020000|2025-02-15 21:47:00|97653|97605|97661|97613|97661|97613|97653|97605|6
1739656030000|2025-02-15 21:47:10|97662|97614|97665|97617|97668|97620|97662|97614|14
1739656040000|2025-02-15 21:47:20|97666|97618|97670|97622|97671|97623|97665|97617|9
1739656050000|2025-02-15 21:47:30|97671|97623|97679|97631|97680|97632|97671|97623|5
1739656060000|2025-02-15 21:47:40|97678|97630|97679|97631|97680|97632|97678|97630|3
1739656070000|2025-02-15 21:47:50|97678|97630|97685|97637|97685|97637|97678|97630|8
1739656080000|2025-02-15 21:48:00|97684|97636|97686|97638|97686|97638|97681|97633|9
1739656090000|2025-02-15 21:48:10|97687|97639|97693|97645|97693|97645|97687|97639|15
1739656100000|2025-02-15 21:48:20|97702|97654|97716|97668|97716|97668|97702|97654|5
1739656280000|2025-02-15 21:51:20|97723|97675|97724|97676|97725|97677|97723|97675|6
1739656290000|2025-02-15 21:51:30|97725|97677|97725|97677|97725|97677|97725|97677|1
1739656320000|2025-02-15 21:52:00|97726|97678|97727|97679|97727|97679|97726|97678|2
1739656350000|2025-02-15 21:52:30|97726|97678|97727|97679|97727|97679|97726|97678|2
1739656360000|2025-02-15 21:52:40|97725|97677|97704|97656|97725|97677|97704|97656|5
1739656380000|2025-02-15 21:53:00|97706|97658|97708|97660|97710|97662|97706|97658|6
1739656390000|2025-02-15 21:53:10|97709|97661|97726|97678|97726|97678|97707|97659|16
1739656400000|2025-02-15 21:53:20|97725|97677|97724|97676|97726|97678|97724|97676|4
1739656420000|2025-02-15 21:53:40|97725|97677|97728|97680|97728|97680|97725|97677|6
1739656460000|2025-02-15 21:54:20|97717|97669|97705|97657|97717|97669|97705|97657|2
1739656500000|2025-02-15 21:55:00|97706|97658|97707|97659|97712|97664|97706|97658|9
1739656510000|2025-02-15 21:55:10|97708|97660|97706|97658|97708|97660|97706|97658|3
1739656520000|2025-02-15 21:55:20|97705|97657|97675|97627|97706|97658|97675|97627|9
1739656560000|2025-02-15 21:56:00|97677|97629|97677|97629|97680|97632|97677|97629|6
1739656570000|2025-02-15 21:56:10|97676|97628|97675|97627|97677|97629|97675|97627|5
1739656680000|2025-02-15 21:58:00|97676|97628|97676|97628|97676|97628|97675|97627|3
1739656710000|2025-02-15 21:58:30|97679|97631|97680|97632|97681|97633|97679|97631|4
1739656750000|2025-02-15 21:59:10|97699|97651|97701|97653|97703|97655|97699|97651|3
1739656760000|2025-02-15 21:59:20|97702|97654|97702|97654|97702|97654|97702|97654|1
1739656770000|2025-02-15 21:59:30|97703|97655|97707|97659|97707|97659|97703|97655|7
1739656780000|2025-02-15 21:59:40|97708|97660|97719|97671|97724|97676|97708|97660|16
1739656840000|2025-02-15 22:00:40|97716|97668|97719|97671|97719|97671|97716|97668|2
1739656880000|2025-02-15 22:01:20|97726|97678|97728|97680|97728|97680|97726|97678|2
1739657110000|2025-02-15 22:05:10|97723|97675|97719|97671|97723|97675|97719|97671|2
1739657160000|2025-02-15 22:06:00|97720|97672|97725|97677|97726|97678|97720|97672|9
1739657170000|2025-02-15 22:06:10|97724|97676|97726|97678|97726|97678|97723|97675|15
1739657180000|2025-02-15 22:06:20|97725|97677|97728|97680|97728|97680|97725|97677|5
1739657280000|2025-02-15 22:08:00|97733|97685|97737|97689|97737|97689|97733|97685|4
1739657310000|2025-02-15 22:08:30|97738|97690|97738|97690|97738|97690|97737|97689|5
1739657340000|2025-02-15 22:09:00|97739|97691|97739|97691|97739|97691|97739|97691|1
1739657560000|2025-02-15 22:12:40|97740|97692|97741|97693|97741|97693|97740|97692|2
1739657570000|2025-02-15 22:12:50|97746|97698|97761|97713|97762|97714|97746|97698|10
1739657580000|2025-02-15 22:13:00|97762|97714|97762|97714|97762|97714|97761|97713|15
1739657610000|2025-02-15 22:13:30|97763|97715|97762|97714|97763|97715|97762|97714|2
1739657620000|2025-02-15 22:13:40|97763|97715|97762|97714|97763|97715|97762|97714|2
1739657630000|2025-02-15 22:13:50|97763|97715|97763|97715|97763|97715|97763|97715|1
1739657640000|2025-02-15 22:14:00|97762|97714|97761|97713|97762|97714|97761|97713|2
1739657650000|2025-02-15 22:14:10|97762|97714|97763|97715|97763|97715|97762|97714|4
1739657680000|2025-02-15 22:14:40|97765|97717|97763|97715|97765|97717|97763|97715|2
1739657760000|2025-02-15 22:16:00|97758|97710|97756|97708|97758|97710|97756|97708|2
1739657780000|2025-02-15 22:16:20|97747|97699|97739|97691|97747|97699|97739|97691|2
1739657790000|2025-02-15 22:16:30|97728|97680|97719|97671|97728|97680|97715|97667|9
1739657800000|2025-02-15 22:16:40|97718|97670|97718|97670|97719|97671|97716|97668|13
1739657810000|2025-02-15 22:16:50|97717|97669|97716|97668|97718|97670|97716|97668|12
1739657820000|2025-02-15 22:17:00|97717|97669|97716|97668|97717|97669|97716|97668|10
1739657830000|2025-02-15 22:17:10|97717|97669|97716|97668|97717|97669|97716|97668|4
1739657840000|2025-02-15 22:17:20|97717|97669|97719|97671|97719|97671|97716|97668|13
1739657870000|2025-02-15 22:17:50|97726|97678|97731|97683|97731|97683|97726|97678|3
1739657880000|2025-02-15 22:18:00|97729|97681|97731|97683|97733|97685|97729|97681|10
1739657890000|2025-02-15 22:18:10|97728|97680|97730|97682|97730|97682|97728|97680|10
1739657900000|2025-02-15 22:18:20|97722|97674|97714|97666|97722|97674|97714|97666|2
1739657940000|2025-02-15 22:19:00|97719|97671|97730|97682|97732|97684|97719|97671|9
1739657950000|2025-02-15 22:19:10|97731|97683|97733|97685|97733|97685|97731|97683|3
1739657960000|2025-02-15 22:19:20|97736|97688|97734|97686|97736|97688|97734|97686|3
1739657970000|2025-02-15 22:19:30|97733|97685|97733|97685|97733|97685|97733|97685|1
1739658020000|2025-02-15 22:20:20|97737|97689|97741|97693|97741|97693|97737|97689|7
1739658030000|2025-02-15 22:20:30|97740|97692|97741|97693|97742|97694|97740|97692|6
1739658060000|2025-02-15 22:21:00|97742|97694|97741|97693|97742|97694|97741|97693|6
1739658190000|2025-02-15 22:23:10|97730|97682|97714|97666|97741|97693|97714|97666|7
1739658300000|2025-02-15 22:25:00|97699|97651|97684|97636|97699|97651|97684|97636|5
1739658310000|2025-02-15 22:25:10|97686|97638|97686|97638|97686|97638|97685|97637|3
1739658320000|2025-02-15 22:25:20|97687|97639|97687|97639|97687|97639|97687|97639|1
1739658330000|2025-02-15 22:25:30|97686|97638|97687|97639|97688|97640|97686|97638|8
1739658340000|2025-02-15 22:25:40|97686|97638|97686|97638|97687|97639|97686|97638|3
1739658350000|2025-02-15 22:25:50|97687|97639|97688|97640|97688|97640|97687|97639|2
1739658360000|2025-02-15 22:26:00|97687|97639|97687|97639|97688|97640|97687|97639|9
1739658370000|2025-02-15 22:26:10|97688|97640|97689|97641|97689|97641|97687|97639|4
1739658380000|2025-02-15 22:26:20|97688|97640|97686|97638|97689|97641|97686|97638|14
1739658430000|2025-02-15 22:27:10|97684|97636|97683|97635|97684|97636|97683|97635|2
1739658460000|2025-02-15 22:27:40|97670|97622|97661|97613|97670|97622|97661|97613|2
1739658470000|2025-02-15 22:27:50|97647|97599|97635|97587|97647|97599|97635|97587|9
1739658480000|2025-02-15 22:28:00|97627|97579|97610|97562|97627|97579|97606|97558|21
1739658490000|2025-02-15 22:28:10|97609|97561|97578|97530|97610|97562|97578|97530|8
1739658510000|2025-02-15 22:28:30|97577|97529|97542|97494|97577|97529|97542|97494|7
1739658540000|2025-02-15 22:29:00|97541|97493|97530|97482|97541|97493|97530|97482|3
1739658550000|2025-02-15 22:29:10|97521|97473|97518|97470|97521|97473|97518|97470|2
1739658560000|2025-02-15 22:29:20|97512|97464|97512|97464|97512|97464|97512|97464|1
1739658570000|2025-02-15 22:29:30|97507|97459|97506|97458|97507|97459|97506|97458|2
1739658630000|2025-02-15 22:30:30|97498|97450|97490|97442|97498|97450|97490|97442|3
1739658660000|2025-02-15 22:31:00|97492|97444|97502|97454|97502|97454|97492|97444|4
1739658670000|2025-02-15 22:31:10|97503|97455|97528|97480|97528|97480|97503|97455|9
1739658680000|2025-02-15 22:31:20|97530|97482|97550|97502|97550|97502|97530|97482|19
1739658690000|2025-02-15 22:31:30|97552|97504|97560|97512|97562|97514|97552|97504|10
1739658700000|2025-02-15 22:31:40|97561|97513|97567|97519|97567|97519|97561|97513|22
1739658710000|2025-02-15 22:31:50|97566|97518|97566|97518|97566|97518|97566|97518|1
1739658720000|2025-02-15 22:32:00|97567|97519|97582|97534|97582|97534|97566|97518|12
1739658730000|2025-02-15 22:32:10|97579|97531|97583|97535|97583|97535|97579|97531|21
1739658740000|2025-02-15 22:32:20|97582|97534|97589|97541|97592|97544|97582|97534|10
1739658750000|2025-02-15 22:32:30|97593|97545|97596|97548|97596|97548|97593|97545|9
1739658760000|2025-02-15 22:32:40|97595|97547|97596|97548|97597|97549|97595|97547|10
1739658770000|2025-02-15 22:32:50|97597|97549|97597|97549|97597|97549|97597|97549|1
1739658780000|2025-02-15 22:33:00|97598|97550|97597|97549|97598|97550|97597|97549|2
1739658900000|2025-02-15 22:35:00|97592|97544|97578|97530|97592|97544|97578|97530|4
1739658910000|2025-02-15 22:35:10|97577|97529|97545|97497|97577|97529|97545|97497|9
1739658920000|2025-02-15 22:35:20|97544|97496|97543|97495|97547|97499|97543|97495|14
1739658930000|2025-02-15 22:35:30|97544|97496|97543|97495|97544|97496|97543|97495|2
1739658980000|2025-02-15 22:36:20|97529|97481|97524|97476|97529|97481|97524|97476|2
1739658990000|2025-02-15 22:36:30|97518|97470|97513|97465|97518|97470|97513|97465|2
1739659000000|2025-02-15 22:36:40|97512|97464|97512|97464|97513|97465|97512|97464|5
1739659010000|2025-02-15 22:36:50|97513|97465|97513|97465|97513|97465|97513|97465|1
1739659020000|2025-02-15 22:37:00|97516|97468|97513|97465|97516|97468|97513|97465|2
1739659030000|2025-02-15 22:37:10|97516|97468|97519|97471|97519|97471|97516|97468|4
1739659040000|2025-02-15 22:37:20|97518|97470|97535|97487|97535|97487|97518|97470|19
1739659060000|2025-02-15 22:37:40|97539|97491|97541|97493|97542|97494|97539|97491|5
1739659070000|2025-02-15 22:37:50|97540|97492|97539|97491|97540|97492|97539|97491|2
1739659080000|2025-02-15 22:38:00|97538|97490|97538|97490|97539|97491|97537|97489|4
1739659090000|2025-02-15 22:38:10|97537|97489|97538|97490|97538|97490|97537|97489|6
1739659100000|2025-02-15 22:38:20|97539|97491|97538|97490|97540|97492|97538|97490|4
1739659110000|2025-02-15 22:38:30|97539|97491|97541|97493|97541|97493|97538|97490|7
1739659120000|2025-02-15 22:38:40|97542|97494|97544|97496|97544|97496|97542|97494|5
1739659130000|2025-02-15 22:38:50|97545|97497|97557|97509|97558|97510|97545|97497|15
1739659140000|2025-02-15 22:39:00|97556|97508|97556|97508|97558|97510|97556|97508|7
1739659150000|2025-02-15 22:39:10|97557|97509|97555|97507|97557|97509|97555|97507|4
1739659160000|2025-02-15 22:39:20|97554|97506|97549|97501|97554|97506|97546|97498|6
1739659170000|2025-02-15 22:39:30|97546|97498|97519|97471|97546|97498|97519|97471|8
1739659200000|2025-02-15 22:40:00|97521|97473|97519|97471|97521|97473|97519|97471|2
1739659240000|2025-02-15 22:40:40|97501|97453|97498|97450|97501|97453|97498|97450|2
1739659260000|2025-02-15 22:41:00|97495|97447|97495|97447|97495|97447|97495|97447|1
1739659270000|2025-02-15 22:41:10|97498|97450|97498|97450|97498|97450|97498|97450|1
1739659280000|2025-02-15 22:41:20|97500|97452|97496|97448|97510|97462|97495|97447|15
1739659290000|2025-02-15 22:41:30|97497|97449|97496|97448|97497|97449|97496|97448|2
1739659340000|2025-02-15 22:42:20|97499|97451|97499|97451|97499|97451|97499|97451|1
1739659350000|2025-02-15 22:42:30|97496|97448|97483|97435|97496|97448|97483|97435|3
1739659430000|2025-02-15 22:43:50|97503|97455|97512|97464|97513|97465|97503|97455|7
1739659440000|2025-02-15 22:44:00|97509|97461|97513|97465|97513|97465|97509|97461|2
1739659450000|2025-02-15 22:44:10|97515|97467|97516|97468|97516|97468|97515|97467|2
1739659460000|2025-02-15 22:44:20|97517|97469|97517|97469|97517|97469|97517|97469|1
1739659470000|2025-02-15 22:44:30|97522|97474|97529|97481|97531|97483|97522|97474|9
1739659480000|2025-02-15 22:44:40|97533|97485|97483|97435|97534|97486|97483|97435|11
1739659490000|2025-02-15 22:44:50|97484|97436|97484|97436|97484|97436|97483|97435|3
1739659530000|2025-02-15 22:45:30|97496|97448|97504|97456|97504|97456|97496|97448|12
1739659540000|2025-02-15 22:45:40|97503|97455|97506|97458|97506|97458|97502|97454|10
1739659550000|2025-02-15 22:45:50|97505|97457|97506|97458|97507|97459|97505|97457|6
1739659560000|2025-02-15 22:46:00|97507|97459|97525|97477|97525|97477|97507|97459|9
1739659570000|2025-02-15 22:46:10|97527|97479|97533|97485|97533|97485|97527|97479|9
1739659580000|2025-02-15 22:46:20|97534|97486|97552|97504|97552|97504|97534|97486|13
1739659590000|2025-02-15 22:46:30|97553|97505|97555|97507|97555|97507|97553|97505|11
1739659610000|2025-02-15 22:46:50|97556|97508|97556|97508|97556|97508|97555|97507|3
1739659620000|2025-02-15 22:47:00|97557|97509|97555|97507|97557|97509|97555|97507|5
1739659680000|2025-02-15 22:48:00|97554|97506|97529|97481|97554|97506|97529|97481|7
1739659730000|2025-02-15 22:48:50|97528|97480|97528|97480|97528|97480|97528|97480|1
1739659770000|2025-02-15 22:49:30|97519|97471|97510|97462|97519|97471|97510|97462|2
1739659780000|2025-02-15 22:49:40|97508|97460|97507|97459|97509|97461|97506|97458|13
1739659790000|2025-02-15 22:49:50|97508|97460|97507|97459|97509|97461|97507|97459|4
1739659800000|2025-02-15 22:50:00|97509|97461|97508|97460|97509|97461|97508|97460|8
1739659810000|2025-02-15 22:50:10|97509|97461|97509|97461|97509|97461|97509|97461|1
1739659820000|2025-02-15 22:50:20|97510|97462|97529|97481|97529|97481|97510|97462|5
1739659830000|2025-02-15 22:50:30|97550|97502|97533|97485|97568|97520|97533|97485|19
1739659840000|2025-02-15 22:50:40|97529|97481|97522|97474|97529|97481|97522|97474|9
1739659850000|2025-02-15 22:50:50|97524|97476|97524|97476|97525|97477|97523|97475|7
1739659860000|2025-02-15 22:51:00|97523|97475|97523|97475|97523|97475|97523|97475|1
1739659870000|2025-02-15 22:51:10|97534|97486|97565|97517|97566|97518|97534|97486|15
1739659880000|2025-02-15 22:51:20|97564|97516|97565|97517|97565|97517|97563|97515|6
1739659890000|2025-02-15 22:51:30|97564|97516|97555|97507|97564|97516|97555|97507|3
1739659910000|2025-02-15 22:51:50|97552|97504|97550|97502|97552|97504|97550|97502|2
1739659920000|2025-02-15 22:52:00|97541|97493|97534|97486|97541|97493|97531|97483|13
1739659930000|2025-02-15 22:52:10|97533|97485|97534|97486|97534|97486|97532|97484|14
1739659940000|2025-02-15 22:52:20|97532|97484|97533|97485|97534|97486|97532|97484|25
1739659950000|2025-02-15 22:52:30|97534|97486|97569|97521|97570|97522|97534|97486|7
1739659960000|2025-02-15 22:52:40|97568|97520|97530|97482|97568|97520|97523|97475|9
1739659970000|2025-02-15 22:52:50|97532|97484|97561|97513|97561|97513|97530|97482|10
1739659980000|2025-02-15 22:53:00|97564|97516|97545|97497|97585|97537|97544|97496|8
1739660000000|2025-02-15 22:53:20|97561|97513|97561|97513|97561|97513|97561|97513|1
1739660010000|2025-02-15 22:53:30|97566|97518|97573|97525|97584|97536|97564|97516|14
1739660030000|2025-02-15 22:53:50|97563|97515|97554|97506|97563|97515|97554|97506|2
1739660040000|2025-02-15 22:54:00|97537|97489|97490|97442|97537|97489|97490|97442|16
1739660050000|2025-02-15 22:54:10|97492|97444|97484|97436|97493|97445|97484|97436|6
1739660060000|2025-02-15 22:54:20|97493|97445|97554|97506|97554|97506|97493|97445|14
1739660070000|2025-02-15 22:54:30|97553|97505|97529|97481|97554|97506|97529|97481|9
1739660080000|2025-02-15 22:54:40|97518|97470|97483|97435|97518|97470|97483|97435|10
1739660090000|2025-02-15 22:54:50|97498|97450|97526|97478|97526|97478|97498|97450|9
1739660100000|2025-02-15 22:55:00|97528|97480|97531|97483|97531|97483|97528|97480|2
1739660110000|2025-02-15 22:55:10|97535|97487|97534|97486|97537|97489|97533|97485|7
1739660120000|2025-02-15 22:55:20|97535|97487|97535|97487|97536|97488|97534|97486|6
1739660130000|2025-02-15 22:55:30|97536|97488|97558|97510|97558|97510|97536|97488|11
1739660140000|2025-02-15 22:55:40|97562|97514|97564|97516|97564|97516|97562|97514|6
1739660150000|2025-02-15 22:55:50|97563|97515|97563|97515|97563|97515|97563|97515|1
1739660160000|2025-02-15 22:56:00|97562|97514|97558|97510|97567|97519|97558|97510|9
1739660170000|2025-02-15 22:56:10|97557|97509|97514|97466|97558|97510|97514|97466|15
1739660180000|2025-02-15 22:56:20|97512|97464|97501|97453|97512|97464|97473|97425|15
1739660190000|2025-02-15 22:56:30|97511|97463|97523|97475|97524|97476|97511|97463|22
1739660200000|2025-02-15 22:56:40|97519|97471|97509|97461|97531|97483|97509|97461|27
1739660210000|2025-02-15 22:56:50|97511|97463|97502|97454|97511|97463|97502|97454|12
1739660220000|2025-02-15 22:57:00|97501|97453|97501|97453|97501|97453|97501|97453|1
1739660230000|2025-02-15 22:57:10|97491|97443|97481|97433|97491|97443|97481|97433|2
1739660240000|2025-02-15 22:57:20|97484|97436|97485|97437|97485|97437|97482|97434|4
1739660250000|2025-02-15 22:57:30|97486|97438|97484|97436|97487|97439|97484|97436|10
1739660260000|2025-02-15 22:57:40|97496|97448|97531|97483|97531|97483|97496|97448|9
1739660270000|2025-02-15 22:57:50|97530|97482|97532|97484|97534|97486|97530|97482|6
1739660280000|2025-02-15 22:58:00|97533|97485|97533|97485|97533|97485|97532|97484|3
1739660290000|2025-02-15 22:58:10|97534|97486|97534|97486|97534|97486|97533|97485|3
1739660300000|2025-02-15 22:58:20|97533|97485|97533|97485|97534|97486|97532|97484|9
1739660310000|2025-02-15 22:58:30|97534|97486|97552|97504|97556|97508|97534|97486|10
1739660320000|2025-02-15 22:58:40|97558|97510|97595|97547|97595|97547|97558|97510|12
1739660330000|2025-02-15 22:58:50|97602|97554|97566|97518|97605|97557|97566|97518|8
1739660340000|2025-02-15 22:59:00|97569|97521|97569|97521|97569|97521|97569|97521|1
1739660350000|2025-02-15 22:59:10|97570|97522|97534|97486|97576|97528|97534|97486|17
1739660360000|2025-02-15 22:59:20|97537|97489|97558|97510|97558|97510|97535|97487|23
1739660370000|2025-02-15 22:59:30|97557|97509|97569|97521|97570|97522|97557|97509|17
1739660380000|2025-02-15 22:59:40|97568|97520|97569|97521|97570|97522|97568|97520|8
1739660390000|2025-02-15 22:59:50|97570|97522|97583|97535|97584|97536|97570|97522|12
1739660400000|2025-02-15 23:00:00|97582|97534|97555|97507|97583|97535|97555|97507|7
1739660410000|2025-02-15 23:00:10|97544|97496|97523|97475|97544|97496|97506|97458|21
1739660420000|2025-02-15 23:00:20|97530|97482|97542|97494|97547|97499|97530|97482|19
1739660430000|2025-02-15 23:00:30|97535|97487|97534|97486|97535|97487|97534|97486|2
1739660440000|2025-02-15 23:00:40|97522|97474|97509|97461|97522|97474|97508|97460|6
1739660450000|2025-02-15 23:00:50|97508|97460|97500|97452|97508|97460|97499|97451|18
1739660460000|2025-02-15 23:01:00|97504|97456|97555|97507|97570|97522|97504|97456|20
1739660470000|2025-02-15 23:01:10|97557|97509|97574|97526|97581|97533|97557|97509|17
1739660480000|2025-02-15 23:01:20|97569|97521|97529|97481|97569|97521|97528|97480|17
1739660490000|2025-02-15 23:01:30|97528|97480|97552|97504|97555|97507|97519|97471|20
1739660500000|2025-02-15 23:01:40|97550|97502|97582|97534|97588|97540|97548|97500|14
1739660510000|2025-02-15 23:01:50|97583|97535|97583|97535|97584|97536|97580|97532|19
1739660520000|2025-02-15 23:02:00|97584|97536|97597|97549|97597|97549|97577|97529|17
1739660530000|2025-02-15 23:02:10|97595|97547|97555|97507|97596|97548|97554|97506|13
1739660540000|2025-02-15 23:02:20|97559|97511|97553|97505|97591|97543|97553|97505|28
1739660550000|2025-02-15 23:02:30|97550|97502|97549|97501|97568|97520|97543|97495|19
1739660560000|2025-02-15 23:02:40|97551|97503|97550|97502|97575|97527|97550|97502|18
1739660570000|2025-02-15 23:02:50|97542|97494|97539|97491|97558|97510|97534|97486|24
1739660580000|2025-02-15 23:03:00|97544|97496|97528|97480|97550|97502|97528|97480|26
1739660590000|2025-02-15 23:03:10|97533|97485|97546|97498|97546|97498|97506|97458|24
1739660600000|2025-02-15 23:03:20|97547|97499|97528|97480|97550|97502|97523|97475|13
1739660610000|2025-02-15 23:03:30|97529|97481|97524|97476|97532|97484|97499|97451|20
1739660620000|2025-02-15 23:03:40|97501|97453|97508|97460|97522|97474|97499|97451|14
1739660630000|2025-02-15 23:03:50|97509|97461|97508|97460|97511|97463|97486|97438|24
1739660640000|2025-02-15 23:04:00|97512|97464|97505|97457|97516|97468|97505|97457|12
1739660650000|2025-02-15 23:04:10|97507|97459|97500|97452|97507|97459|97500|97452|5
1739660660000|2025-02-15 23:04:20|97506|97458|97515|97467|97531|97483|97506|97458|19
1739660670000|2025-02-15 23:04:30|97507|97459|97501|97453|97507|97459|97484|97436|19
1739660680000|2025-02-15 23:04:40|97503|97455|97515|97467|97515|97467|97503|97455|18
1739660690000|2025-02-15 23:04:50|97519|97471|97516|97468|97526|97478|97513|97465|24
1739660700000|2025-02-15 23:05:00|97510|97462|97495|97447|97524|97476|97495|97447|15
1739660710000|2025-02-15 23:05:10|97496|97448|97497|97449|97502|97454|97496|97448|11
1739660720000|2025-02-15 23:05:20|97498|97450|97497|97449|97498|97450|97495|97447|9
1739660730000|2025-02-15 23:05:30|97495|97447|97507|97459|97507|97459|97495|97447|8
1739660740000|2025-02-15 23:05:40|97508|97460|97530|97482|97530|97482|97508|97460|17
1739660750000|2025-02-15 23:05:50|97529|97481|97528|97480|97530|97482|97528|97480|7
1739660760000|2025-02-15 23:06:00|97529|97481|97515|97467|97529|97481|97509|97461|5
1739660770000|2025-02-15 23:06:10|97517|97469|97509|97461|97520|97472|97509|97461|10
1739660800000|2025-02-15 23:06:40|97508|97460|97508|97460|97508|97460|97508|97460|1
1739660810000|2025-02-15 23:06:50|97509|97461|97514|97466|97516|97468|97508|97460|10
1739660820000|2025-02-15 23:07:00|97512|97464|97515|97467|97523|97475|97508|97460|20
1739660830000|2025-02-15 23:07:10|97514|97466|97516|97468|97516|97468|97509|97461|12
1739660840000|2025-02-15 23:07:20|97517|97469|97512|97464|97521|97473|97512|97464|18
1739660850000|2025-02-15 23:07:30|97513|97465|97511|97463|97513|97465|97511|97463|3
1739660860000|2025-02-15 23:07:40|97512|97464|97511|97463|97512|97464|97511|97463|2
1739660870000|2025-02-15 23:07:50|97512|97464|97510|97462|97513|97465|97510|97462|7
1739660880000|2025-02-15 23:08:00|97509|97461|97509|97461|97509|97461|97509|97461|1
1739660900000|2025-02-15 23:08:20|97497|97449|97492|97444|97497|97449|97492|97444|3
1739660910000|2025-02-15 23:08:30|97488|97440|97486|97438|97488|97440|97483|97435|3
1739660920000|2025-02-15 23:08:40|97487|97439|97486|97438|97487|97439|97486|97438|2
1739660930000|2025-02-15 23:08:50|97487|97439|97487|97439|97487|97439|97486|97438|3
1739660940000|2025-02-15 23:09:00|97486|97438|97495|97447|97499|97451|97486|97438|17
1739660950000|2025-02-15 23:09:10|97497|97449|97521|97473|97527|97479|97497|97449|21
1739660960000|2025-02-15 23:09:20|97522|97474|97526|97478|97526|97478|97522|97474|13
1739660970000|2025-02-15 23:09:30|97525|97477|97533|97485|97537|97489|97524|97476|11
1739660980000|2025-02-15 23:09:40|97517|97469|97515|97467|97521|97473|97515|97467|8
1739660990000|2025-02-15 23:09:50|97516|97468|97548|97500|97548|97500|97515|97467|14
1739661000000|2025-02-15 23:10:00|97549|97501|97489|97441|97553|97505|97489|97441|18
1739661010000|2025-02-15 23:10:10|97487|97439|97499|97451|97502|97454|97483|97435|18
1739661020000|2025-02-15 23:10:20|97498|97450|97460|97412|97498|97450|97460|97412|8
1739661030000|2025-02-15 23:10:30|97461|97413|97510|97462|97515|97467|97461|97413|25
1739661040000|2025-02-15 23:10:40|97507|97459|97469|97421|97509|97461|97466|97418|14
1739661050000|2025-02-15 23:10:50|97473|97425|97491|97443|97491|97443|97461|97413|24
1739661060000|2025-02-15 23:11:00|97493|97445|97497|97449|97498|97450|97492|97444|18
1739661070000|2025-02-15 23:11:10|97498|97450|97496|97448|97499|97451|97495|97447|20
1739661080000|2025-02-15 23:11:20|97497|97449|97492|97444|97497|97449|97492|97444|4
1739661090000|2025-02-15 23:11:30|97494|97446|97493|97445|97498|97450|97492|97444|10
1739661100000|2025-02-15 23:11:40|97494|97446|97492|97444|97494|97446|97492|97444|3
1739661110000|2025-02-15 23:11:50|97496|97448|97506|97458|97509|97461|97496|97448|7
1739661120000|2025-02-15 23:12:00|97508|97460|97526|97478|97526|97478|97507|97459|11
1739661130000|2025-02-15 23:12:10|97535|97487|97477|97429|97535|97487|97470|97422|23
1739661140000|2025-02-15 23:12:20|97474|97426|97479|97431|97479|97431|97465|97417|22
1739661150000|2025-02-15 23:12:30|97480|97432|97468|97420|97480|97432|97466|97418|15
1739661160000|2025-02-15 23:12:40|97469|97421|97469|97421|97469|97421|97468|97420|5
1739661170000|2025-02-15 23:12:50|97467|97419|97467|97419|97469|97421|97466|97418|8
1739661180000|2025-02-15 23:13:00|97468|97420|97468|97420|97468|97420|97466|97418|9
1739661190000|2025-02-15 23:13:10|97469|97421|97467|97419|97469|97421|97467|97419|8
1739661200000|2025-02-15 23:13:20|97468|97420|97524|97476|97524|97476|97468|97420|9
1739661210000|2025-02-15 23:13:30|97526|97478|97532|97484|97535|97487|97526|97478|7
1739661220000|2025-02-15 23:13:40|97531|97483|97468|97420|97531|97483|97466|97418|16
1739661230000|2025-02-15 23:13:50|97469|97421|97475|97427|97499|97451|97469|97421|25
1739661240000|2025-02-15 23:14:00|97478|97430|97484|97436|97485|97437|97476|97428|14
1739661250000|2025-02-15 23:14:10|97482|97434|97483|97435|97484|97436|97481|97433|10
1739661260000|2025-02-15 23:14:20|97484|97436|97484|97436|97485|97437|97483|97435|5
1739661270000|2025-02-15 23:14:30|97485|97437|97494|97446|97495|97447|97485|97437|9
1739661280000|2025-02-15 23:14:40|97495|97447|97481|97433|97495|97447|97481|97433|6
1739661300000|2025-02-15 23:15:00|97482|97434|97482|97434|97482|97434|97482|97434|1
1739661310000|2025-02-15 23:15:10|97483|97435|97486|97438|97486|97438|97483|97435|3
1739661320000|2025-02-15 23:15:20|97490|97442|97497|97449|97497|97449|97490|97442|12
1739661330000|2025-02-15 23:15:30|97500|97452|97525|97477|97527|97479|97500|97452|14
1739661340000|2025-02-15 23:15:40|97529|97481|97552|97504|97557|97509|97529|97481|21
1739661350000|2025-02-15 23:15:50|97549|97501|97484|97436|97550|97502|97479|97431|28
1739661360000|2025-02-15 23:16:00|97485|97437|97497|97449|97503|97455|97482|97434|27
1739661370000|2025-02-15 23:16:10|97496|97448|97505|97457|97505|97457|97496|97448|9
1739661380000|2025-02-15 23:16:20|97508|97460|97515|97467|97518|97470|97508|97460|16
1739661390000|2025-02-15 23:16:30|97520|97472|97523|97475|97523|97475|97520|97472|3
1739661410000|2025-02-15 23:16:50|97524|97476|97532|97484|97535|97487|97524|97476|15
1739661420000|2025-02-15 23:17:00|97533|97485|97521|97473|97533|97485|97520|97472|14
1739661430000|2025-02-15 23:17:10|97523|97475|97512|97464|97536|97488|97512|97464|22
1739661440000|2025-02-15 23:17:20|97518|97470|97522|97474|97539|97491|97518|97470|16
1739661450000|2025-02-15 23:17:30|97524|97476|97552|97504|97552|97504|97522|97474|9
1739661460000|2025-02-15 23:17:40|97550|97502|97565|97517|97572|97524|97549|97501|20
1739661470000|2025-02-15 23:17:50|97544|97496|97532|97484|97544|97496|97532|97484|10
1739661480000|2025-02-15 23:18:00|97521|97473|97549|97501|97549|97501|97499|97451|24
1739661490000|2025-02-15 23:18:10|97550|97502|97549|97501|97552|97504|97547|97499|12
1739661500000|2025-02-15 23:18:20|97550|97502|97551|97503|97556|97508|97550|97502|13
1739661510000|2025-02-15 23:18:30|97554|97506|97545|97497|97564|97516|97545|97497|26
1739661520000|2025-02-15 23:18:40|97540|97492|97513|97465|97540|97492|97513|97465|7
1739661530000|2025-02-15 23:18:50|97523|97475|97573|97525|97573|97525|97523|97475|19
1739661540000|2025-02-15 23:19:00|97570|97522|97555|97507|97574|97526|97555|97507|17
1739661570000|2025-02-15 23:19:30|97556|97508|97555|97507|97556|97508|97555|97507|2
1739661580000|2025-02-15 23:19:40|97556|97508|97557|97509|97557|97509|97555|97507|3
1739661590000|2025-02-15 23:19:50|97556|97508|97572|97524|97572|97524|97556|97508|11
1739661600000|2025-02-15 23:20:00|97575|97527|97581|97533|97583|97535|97575|97527|10
1739661610000|2025-02-15 23:20:10|97582|97534|97582|97534|97583|97535|97582|97534|5
1739661620000|2025-02-15 23:20:20|97579|97531|97530|97482|97579|97531|97530|97482|6
1739661630000|2025-02-15 23:20:30|97532|97484|97537|97489|97541|97493|97526|97478|20
1739661640000|2025-02-15 23:20:40|97544|97496|97552|97504|97557|97509|97544|97496|16
1739661650000|2025-02-15 23:20:50|97555|97507|97558|97510|97559|97511|97553|97505|9
1739661660000|2025-02-15 23:21:00|97561|97513|97578|97530|97582|97534|97561|97513|6
1739661670000|2025-02-15 23:21:10|97586|97538|97582|97534|97586|97538|97581|97533|5
1739661680000|2025-02-15 23:21:20|97581|97533|97587|97539|97588|97540|97581|97533|8
1739661690000|2025-02-15 23:21:30|97593|97545|97601|97553|97602|97554|97593|97545|15
1739661700000|2025-02-15 23:21:40|97600|97552|97599|97551|97601|97553|97598|97550|6
1739661710000|2025-02-15 23:21:50|97597|97549|97590|97542|97597|97549|97590|97542|8
1739661720000|2025-02-15 23:22:00|97591|97543|97611|97563|97613|97565|97591|97543|14
1739661730000|2025-02-15 23:22:10|97612|97564|97630|97582|97630|97582|97612|97564|11
1739661740000|2025-02-15 23:22:20|97633|97585|97626|97578|97633|97585|97626|97578|7
1739661750000|2025-02-15 23:22:30|97638|97590|97646|97598|97646|97598|97638|97590|3
1739661760000|2025-02-15 23:22:40|97637|97589|97624|97576|97637|97589|97624|97576|4
1739661770000|2025-02-15 23:22:50|97625|97577|97624|97576|97625|97577|97624|97576|2
1739661810000|2025-02-15 23:23:30|97634|97586|97638|97590|97640|97592|97634|97586|6
1739661820000|2025-02-15 23:23:40|97639|97591|97639|97591|97639|97591|97636|97588|6
1739661830000|2025-02-15 23:23:50|97637|97589|97645|97597|97646|97598|97637|97589|12
1739661840000|2025-02-15 23:24:00|97644|97596|97632|97584|97644|97596|97632|97584|3
1739661850000|2025-02-15 23:24:10|97633|97585|97631|97583|97633|97585|97631|97583|3
1739661860000|2025-02-15 23:24:20|97628|97580|97631|97583|97631|97583|97628|97580|2
1739661880000|2025-02-15 23:24:40|97632|97584|97632|97584|97632|97584|97632|97584|1
1739661890000|2025-02-15 23:24:50|97631|97583|97631|97583|97631|97583|97631|97583|1
1739661900000|2025-02-15 23:25:00|97632|97584|97633|97585|97633|97585|97632|97584|2
1739661940000|2025-02-15 23:25:40|97634|97586|97638|97590|97640|97592|97634|97586|7
1739661950000|2025-02-15 23:25:50|97637|97589|97638|97590|97638|97590|97637|97589|2
1739661960000|2025-02-15 23:26:00|97640|97592|97640|97592|97642|97594|97640|97592|3
1739661970000|2025-02-15 23:26:10|97643|97595|97646|97598|97646|97598|97643|97595|2
1739662030000|2025-02-15 23:27:10|97643|97595|97636|97588|97643|97595|97636|97588|4
1739662180000|2025-02-15 23:29:40|97637|97589|97638|97590|97638|97590|97637|97589|2
1739662190000|2025-02-15 23:29:50|97639|97591|97639|97591|97639|97591|97639|97591|1
1739662200000|2025-02-15 23:30:00|97638|97590|97645|97597|97646|97598|97638|97590|12
1739662210000|2025-02-15 23:30:10|97646|97598|97646|97598|97646|97598|97640|97592|16
1739662410000|2025-02-15 23:33:30|97651|97603|97657|97609|97657|97609|97651|97603|2
1739662510000|2025-02-15 23:35:10|97651|97603|97646|97598|97651|97603|97646|97598|2
1739662520000|2025-02-15 23:35:20|97649|97601|97650|97602|97650|97602|97647|97599|8
1739662530000|2025-02-15 23:35:30|97652|97604|97656|97608|97656|97608|97652|97604|10
1739662540000|2025-02-15 23:35:40|97655|97607|97657|97609|97657|97609|97655|97607|6
1739662610000|2025-02-15 23:36:50|97668|97620|97669|97621|97673|97625|97668|97620|4
1739662710000|2025-02-15 23:38:30|97667|97619|97657|97609|97667|97619|97657|97609|3
1739662740000|2025-02-15 23:39:00|97661|97613|97665|97617|97666|97618|97661|97613|8
1739662750000|2025-02-15 23:39:10|97663|97615|97657|97609|97664|97616|97657|97609|7
1739662760000|2025-02-15 23:39:20|97656|97608|97646|97598|97656|97608|97646|97598|4
1739662860000|2025-02-15 23:41:00|97648|97600|97649|97601|97649|97601|97648|97600|2
1739662870000|2025-02-15 23:41:10|97650|97602|97649|97601|97650|97602|97649|97601|2
1739662880000|2025-02-15 23:41:20|97650|97602|97650|97602|97650|97602|97649|97601|3
1739662920000|2025-02-15 23:42:00|97653|97605|97656|97608|97656|97608|97653|97605|2
1739662940000|2025-02-15 23:42:20|97653|97605|97623|97575|97653|97605|97623|97575|8
1739662950000|2025-02-15 23:42:30|97624|97576|97624|97576|97624|97576|97624|97576|1
1739662960000|2025-02-15 23:42:40|97625|97577|97625|97577|97625|97577|97625|97577|1
1739662980000|2025-02-15 23:43:00|97631|97583|97633|97585|97634|97586|97631|97583|6
1739662990000|2025-02-15 23:43:10|97632|97584|97630|97582|97632|97584|97630|97582|5
1739663000000|2025-02-15 23:43:20|97627|97579|97625|97577|97627|97579|97625|97577|2
1739663030000|2025-02-15 23:43:50|97624|97576|97603|97555|97624|97576|97602|97554|6
1739663040000|2025-02-15 23:44:00|97602|97554|97602|97554|97602|97554|97602|97554|1
1739663070000|2025-02-15 23:44:30|97603|97555|97603|97555|97603|97555|97603|97555|1
1739663110000|2025-02-15 23:45:10|97594|97546|97589|97541|97594|97546|97577|97529|9
1739663120000|2025-02-15 23:45:20|97591|97543|97588|97540|97602|97554|97588|97540|13
1739663130000|2025-02-15 23:45:30|97589|97541|97593|97545|97594|97546|97589|97541|6
1739663140000|2025-02-15 23:45:40|97595|97547|97598|97550|97601|97553|97595|97547|11
1739663150000|2025-02-15 23:45:50|97599|97551|97576|97528|97599|97551|97576|97528|8
1739663250000|2025-02-15 23:47:30|97579|97531|97579|97531|97580|97532|97579|97531|3
1739663260000|2025-02-15 23:47:40|97580|97532|97580|97532|97580|97532|97580|97532|1
1739663270000|2025-02-15 23:47:50|97582|97534|97583|97535|97583|97535|97582|97534|4
1739663280000|2025-02-15 23:48:00|97588|97540|97588|97540|97588|97540|97588|97540|1
1739663290000|2025-02-15 23:48:10|97590|97542|97609|97561|97610|97562|97590|97542|6
1739663300000|2025-02-15 23:48:20|97610|97562|97610|97562|97610|97562|97609|97561|3
1739663310000|2025-02-15 23:48:30|97612|97564|97615|97567|97615|97567|97612|97564|3
1739663370000|2025-02-15 23:49:30|97612|97564|97610|97562|97612|97564|97610|97562|2
1739663390000|2025-02-15 23:49:50|97609|97561|97588|97540|97609|97561|97588|97540|4
1739663410000|2025-02-15 23:50:10|97580|97532|97567|97519|97580|97532|97567|97519|2
1739663500000|2025-02-15 23:51:40|97565|97517|97563|97515|97565|97517|97562|97514|4
1739663510000|2025-02-15 23:51:50|97564|97516|97563|97515|97564|97516|97563|97515|2
1739663540000|2025-02-15 23:52:20|97565|97517|97590|97542|97591|97543|97563|97515|11
1739663550000|2025-02-15 23:52:30|97591|97543|97589|97541|97591|97543|97589|97541|17
1739663560000|2025-02-15 23:52:40|97590|97542|97589|97541|97592|97544|97589|97541|18
1739663570000|2025-02-15 23:52:50|97590|97542|97591|97543|97591|97543|97589|97541|9
1739663580000|2025-02-15 23:53:00|97592|97544|97596|97548|97596|97548|97591|97543|8
1739663590000|2025-02-15 23:53:10|97601|97553|97601|97553|97602|97554|97601|97553|3
1739663600000|2025-02-15 23:53:20|97602|97554|97601|97553|97602|97554|97601|97553|4
1739663610000|2025-02-15 23:53:30|97602|97554|97602|97554|97602|97554|97602|97554|1
1739663620000|2025-02-15 23:53:40|97601|97553|97602|97554|97602|97554|97601|97553|2
1739663630000|2025-02-15 23:53:50|97601|97553|97600|97552|97601|97553|97600|97552|2
1739663640000|2025-02-15 23:54:00|97601|97553|97601|97553|97601|97553|97601|97553|1
1739663650000|2025-02-15 23:54:10|97602|97554|97602|97554|97602|97554|97602|97554|1
1739663660000|2025-02-15 23:54:20|97601|97553|97602|97554|97602|97554|97600|97552|4
1739663670000|2025-02-15 23:54:30|97601|97553|97603|97555|97604|97556|97601|97553|7
1739663680000|2025-02-15 23:54:40|97604|97556|97602|97554|97604|97556|97602|97554|6
1739663690000|2025-02-15 23:54:50|97603|97555|97602|97554|97603|97555|97602|97554|6
1739663700000|2025-02-15 23:55:00|97605|97557|97605|97557|97606|97558|97605|97557|7
1739663710000|2025-02-15 23:55:10|97604|97556|97604|97556|97604|97556|97604|97556|1
1739663720000|2025-02-15 23:55:20|97602|97554|97602|97554|97604|97556|97602|97554|7
1739663730000|2025-02-15 23:55:30|97603|97555|97604|97556|97605|97557|97603|97555|8
1739663740000|2025-02-15 23:55:40|97603|97555|97603|97555|97603|97555|97603|97555|1
1739663750000|2025-02-15 23:55:50|97602|97554|97600|97552|97602|97554|97600|97552|2
1739663760000|2025-02-15 23:56:00|97598|97550|97599|97551|97600|97552|97598|97550|3
1739663770000|2025-02-15 23:56:10|97597|97549|97593|97545|97598|97550|97593|97545|3
1739663790000|2025-02-15 23:56:30|97600|97552|97602|97554|97602|97554|97600|97552|3
1739663800000|2025-02-15 23:56:40|97604|97556|97618|97570|97618|97570|97604|97556|8
1739663810000|2025-02-15 23:56:50|97622|97574|97622|97574|97622|97574|97622|97574|1
1739663820000|2025-02-15 23:57:00|97627|97579|97596|97548|97633|97585|97595|97547|9
1739663830000|2025-02-15 23:57:10|97594|97546|97582|97534|97594|97546|97582|97534|12
1739663840000|2025-02-15 23:57:20|97584|97536|97608|97560|97608|97560|97565|97517|21
1739663850000|2025-02-15 23:57:30|97610|97562|97625|97577|97630|97582|97610|97562|11
1739663860000|2025-02-15 23:57:40|97626|97578|97593|97545|97628|97580|97593|97545|13
1739663870000|2025-02-15 23:57:50|97591|97543|97586|97538|97594|97546|97572|97524|22
1739663880000|2025-02-15 23:58:00|97585|97537|97604|97556|97619|97571|97585|97537|16
1739663890000|2025-02-15 23:58:10|97603|97555|97617|97569|97617|97569|97603|97555|12
1739663900000|2025-02-15 23:58:20|97616|97568|97617|97569|97617|97569|97616|97568|4
1739663910000|2025-02-15 23:58:30|97616|97568|97618|97570|97618|97570|97616|97568|9
1739663920000|2025-02-15 23:58:40|97617|97569|97616|97568|97617|97569|97616|97568|18
1739663950000|2025-02-15 23:59:10|97619|97571|97619|97571|97619|97571|97619|97571|1
1739663980000|2025-02-15 23:59:40|97617|97569|97618|97570|97618|97570|97617|97569|6
1739663990000|2025-02-15 23:59:50|97617|97569|97617|97569|97618|97570|97615|97567|11
1739664000000|2025-02-16 00:00:00|97616|97568|97614|97566|97617|97569|97605|97557|8
1739664010000|2025-02-16 00:00:10|97618|97570|97621|97573|97621|97573|97618|97570|10
1739664020000|2025-02-16 00:00:20|97627|97579|97630|97582|97635|97587|97627|97579|14
1739664030000|2025-02-16 00:00:30|97628|97580|97625|97577|97630|97582|97625|97577|13
1739664040000|2025-02-16 00:00:40|97626|97578|97625|97577|97627|97579|97624|97576|10
1739664050000|2025-02-16 00:00:50|97626|97578|97624|97576|97626|97578|97624|97576|24
1739664060000|2025-02-16 00:01:00|97625|97577|97624|97576|97625|97577|97624|97576|10
1739664070000|2025-02-16 00:01:10|97623|97575|97608|97560|97623|97575|97605|97557|12
1739664080000|2025-02-16 00:01:20|97610|97562|97620|97572|97625|97577|97610|97562|17
1739664090000|2025-02-16 00:01:30|97619|97571|97620|97572|97622|97574|97619|97571|11
1739664100000|2025-02-16 00:01:40|97621|97573|97619|97571|97621|97573|97617|97569|10
1739664110000|2025-02-16 00:01:50|97617|97569|97609|97561|97617|97569|97607|97559|9
1739664120000|2025-02-16 00:02:00|97608|97560|97607|97559|97608|97560|97607|97559|2
1739664130000|2025-02-16 00:02:10|97608|97560|97608|97560|97609|97561|97608|97560|7
1739664140000|2025-02-16 00:02:20|97609|97561|97608|97560|97609|97561|97608|97560|4
1739664150000|2025-02-16 00:02:30|97609|97561|97609|97561|97609|97561|97608|97560|3
1739664160000|2025-02-16 00:02:40|97608|97560|97607|97559|97608|97560|97607|97559|2
1739664170000|2025-02-16 00:02:50|97608|97560|97609|97561|97609|97561|97608|97560|6
1739664180000|2025-02-16 00:03:00|97611|97563|97632|97584|97632|97584|97610|97562|8
1739664190000|2025-02-16 00:03:10|97631|97583|97631|97583|97632|97584|97631|97583|3
1739664210000|2025-02-16 00:03:30|97632|97584|97632|97584|97632|97584|97631|97583|3
1739664230000|2025-02-16 00:03:50|97633|97585|97647|97599|97647|97599|97632|97584|9
1739664240000|2025-02-16 00:04:00|97648|97600|97650|97602|97651|97603|97646|97598|13
1739664250000|2025-02-16 00:04:10|97653|97605|97651|97603|97653|97605|97650|97602|8
1739664260000|2025-02-16 00:04:20|97650|97602|97650|97602|97651|97603|97649|97601|6
1739664270000|2025-02-16 00:04:30|97651|97603|97652|97604|97654|97606|97650|97602|13
1739664280000|2025-02-16 00:04:40|97651|97603|97652|97604|97652|97604|97651|97603|4
1739664290000|2025-02-16 00:04:50|97653|97605|97655|97607|97655|97607|97653|97605|3
1739664300000|2025-02-16 00:05:00|97654|97606|97655|97607|97656|97608|97653|97605|6
1739664310000|2025-02-16 00:05:10|97656|97608|97657|97609|97657|97609|97655|97607|8
1739664320000|2025-02-16 00:05:20|97658|97610|97664|97616|97664|97616|97656|97608|10
1739664330000|2025-02-16 00:05:30|97662|97614|97667|97619|97668|97620|97662|97614|10
1739664340000|2025-02-16 00:05:40|97668|97620|97669|97621|97669|97621|97667|97619|6
1739664350000|2025-02-16 00:05:50|97668|97620|97668|97620|97669|97621|97668|97620|5
1739664360000|2025-02-16 00:06:00|97669|97621|97668|97620|97669|97621|97666|97618|10
1739664370000|2025-02-16 00:06:10|97669|97621|97668|97620|97669|97621|97668|97620|2
1739664380000|2025-02-16 00:06:20|97669|97621|97666|97618|97669|97621|97666|97618|4
1739664420000|2025-02-16 00:07:00|97657|97609|97655|97607|97657|97609|97652|97604|7
1739664430000|2025-02-16 00:07:10|97656|97608|97658|97610|97659|97611|97654|97606|15
1739664440000|2025-02-16 00:07:20|97659|97611|97658|97610|97667|97619|97658|97610|9
1739664450000|2025-02-16 00:07:30|97657|97609|97654|97606|97658|97610|97653|97605|9
1739664560000|2025-02-16 00:09:20|97641|97593|97640|97592|97641|97593|97640|97592|2
1739664580000|2025-02-16 00:09:40|97627|97579|97619|97571|97627|97579|97617|97569|11
1739664590000|2025-02-16 00:09:50|97620|97572|97620|97572|97621|97573|97619|97571|5
1739664610000|2025-02-16 00:10:10|97622|97574|97630|97582|97630|97582|97622|97574|3
1739664620000|2025-02-16 00:10:20|97631|97583|97633|97585|97633|97585|97631|97583|7
1739664680000|2025-02-16 00:11:20|97640|97592|97638|97590|97640|97592|97637|97589|6
1739664690000|2025-02-16 00:11:30|97637|97589|97638|97590|97638|97590|97637|97589|6
1739664700000|2025-02-16 00:11:40|97637|97589|97639|97591|97639|97591|97637|97589|5
1739664710000|2025-02-16 00:11:50|97640|97592|97641|97593|97641|97593|97639|97591|10
1739664720000|2025-02-16 00:12:00|97642|97594|97641|97593|97642|97594|97641|97593|4
1739664730000|2025-02-16 00:12:10|97640|97592|97640|97592|97640|97592|97640|97592|1
1739664760000|2025-02-16 00:12:40|97641|97593|97641|97593|97642|97594|97640|97592|5
1739664770000|2025-02-16 00:12:50|97642|97594|97642|97594|97643|97595|97642|97594|3
1739664780000|2025-02-16 00:13:00|97641|97593|97642|97594|97642|97594|97641|97593|2
1739664790000|2025-02-16 00:13:10|97643|97595|97643|97595|97644|97596|97643|97595|3
1739664800000|2025-02-16 00:13:20|97644|97596|97644|97596|97644|97596|97643|97595|7
1739664810000|2025-02-16 00:13:30|97645|97597|97659|97611|97660|97612|97645|97597|8
1739664890000|2025-02-16 00:14:50|97665|97617|97666|97618|97668|97620|97665|97617|9
1739664900000|2025-02-16 00:15:00|97667|97619|97667|97619|97667|97619|97667|97619|1
1739664910000|2025-02-16 00:15:10|97666|97618|97666|97618|97666|97618|97666|97618|1
1739664930000|2025-02-16 00:15:30|97667|97619|97668|97620|97668|97620|97667|97619|2
1739664970000|2025-02-16 00:16:10|97677|97629|97704|97656|97704|97656|97677|97629|7
1739664980000|2025-02-16 00:16:20|97710|97662|97728|97680|97728|97680|97710|97662|6
1739665030000|2025-02-16 00:17:10|97733|97685|97739|97691|97739|97691|97733|97685|2
1739665090000|2025-02-16 00:18:10|97733|97685|97728|97680|97733|97685|97728|97680|2
1739665100000|2025-02-16 00:18:20|97730|97682|97730|97682|97731|97683|97730|97682|3
1739665110000|2025-02-16 00:18:30|97731|97683|97736|97688|97736|97688|97730|97682|5
1739665120000|2025-02-16 00:18:40|97737|97689|97739|97691|97739|97691|97737|97689|2
1739665170000|2025-02-16 00:19:30|97733|97685|97728|97680|97733|97685|97728|97680|2
1739665180000|2025-02-16 00:19:40|97721|97673|97716|97668|97721|97673|97716|97668|2
1739665220000|2025-02-16 00:20:20|97704|97656|97699|97651|97704|97656|97698|97650|4
1739665240000|2025-02-16 00:20:40|97711|97663|97729|97681|97729|97681|97711|97663|14
1739665250000|2025-02-16 00:20:50|97730|97682|97723|97675|97730|97682|97723|97675|8
1739665330000|2025-02-16 00:22:10|97711|97663|97699|97651|97711|97663|97699|97651|2
1739665340000|2025-02-16 00:22:20|97701|97653|97705|97657|97709|97661|97701|97653|12
1739665350000|2025-02-16 00:22:30|97706|97658|97706|97658|97709|97661|97706|97658|8
1739665360000|2025-02-16 00:22:40|97707|97659|97716|97668|97716|97668|97706|97658|14
1739665370000|2025-02-16 00:22:50|97714|97666|97712|97664|97715|97667|97711|97663|15
1739665380000|2025-02-16 00:23:00|97711|97663|97726|97678|97728|97680|97711|97663|12
1739665390000|2025-02-16 00:23:10|97725|97677|97726|97678|97730|97682|97725|97677|11
1739665400000|2025-02-16 00:23:20|97724|97676|97725|97677|97725|97677|97723|97675|6
1739665410000|2025-02-16 00:23:30|97726|97678|97726|97678|97726|97678|97724|97676|7
1739665420000|2025-02-16 00:23:40|97727|97679|97726|97678|97727|97679|97726|97678|4
1739665430000|2025-02-16 00:23:50|97727|97679|97726|97678|97727|97679|97726|97678|2
1739665450000|2025-02-16 00:24:10|97727|97679|97727|97679|97727|97679|97727|97679|1
1739665460000|2025-02-16 00:24:20|97713|97665|97688|97640|97713|97665|97687|97639|6
1739665470000|2025-02-16 00:24:30|97690|97642|97688|97640|97698|97650|97688|97640|9
1739665480000|2025-02-16 00:24:40|97689|97641|97692|97644|97692|97644|97689|97641|4
1739665510000|2025-02-16 00:25:10|97696|97648|97705|97657|97706|97658|97696|97648|7
1739665520000|2025-02-16 00:25:20|97706|97658|97710|97662|97710|97662|97704|97656|16
1739665530000|2025-02-16 00:25:30|97708|97660|97707|97659|97710|97662|97706|97658|8
1739665540000|2025-02-16 00:25:40|97706|97658|97705|97657|97707|97659|97705|97657|6
1739665550000|2025-02-16 00:25:50|97704|97656|97703|97655|97704|97656|97703|97655|2
1739665560000|2025-02-16 00:26:00|97702|97654|97702|97654|97702|97654|97702|97654|1
1739665640000|2025-02-16 00:27:20|97718|97670|97723|97675|97726|97678|97718|97670|8
1739665650000|2025-02-16 00:27:30|97725|97677|97723|97675|97725|97677|97723|97675|2
1739665720000|2025-02-16 00:28:40|97727|97679|97728|97680|97729|97681|97727|97679|6
1739665730000|2025-02-16 00:28:50|97729|97681|97729|97681|97729|97681|97729|97681|1
1739665740000|2025-02-16 00:29:00|97728|97680|97728|97680|97728|97680|97728|97680|1
1739665790000|2025-02-16 00:29:50|97725|97677|97723|97675|97725|97677|97723|97675|2
1739665800000|2025-02-16 00:30:00|97712|97664|97712|97664|97712|97664|97712|97664|1
1739665810000|2025-02-16 00:30:10|97702|97654|97680|97632|97702|97654|97680|97632|11
1739665830000|2025-02-16 00:30:30|97681|97633|97681|97633|97681|97633|97681|97633|1
1739665840000|2025-02-16 00:30:40|97697|97649|97706|97658|97710|97662|97697|97649|10
1739665850000|2025-02-16 00:30:50|97707|97659|97712|97664|97717|97669|97707|97659|18
1739665860000|2025-02-16 00:31:00|97711|97663|97719|97671|97719|97671|97711|97663|8
1739665870000|2025-02-16 00:31:10|97720|97672|97732|97684|97732|97684|97720|97672|17
1739665880000|2025-02-16 00:31:20|97733|97685|97740|97692|97741|97693|97733|97685|17
1739665890000|2025-02-16 00:31:30|97739|97691|97745|97697|97749|97701|97738|97690|18
1739665900000|2025-02-16 00:31:40|97744|97696|97747|97699|97747|97699|97744|97696|6
1739665910000|2025-02-16 00:31:50|97746|97698|97746|97698|97746|97698|97746|97698|1
1739666000000|2025-02-16 00:33:20|97740|97692|97710|97662|97740|97692|97709|97661|9
1739666020000|2025-02-16 00:33:40|97711|97663|97742|97694|97745|97697|97711|97663|14
1739666030000|2025-02-16 00:33:50|97731|97683|97722|97674|97731|97683|97722|97674|2
1739666040000|2025-02-16 00:34:00|97723|97675|97697|97649|97725|97677|97692|97644|24
1739666050000|2025-02-16 00:34:10|97696|97648|97695|97647|97697|97649|97695|97647|6
1739666060000|2025-02-16 00:34:20|97696|97648|97695|97647|97696|97648|97695|97647|2
1739666100000|2025-02-16 00:35:00|97696|97648|97706|97658|97718|97670|97696|97648|21
1739666110000|2025-02-16 00:35:10|97704|97656|97704|97656|97706|97658|97701|97653|12
1739666120000|2025-02-16 00:35:20|97703|97655|97697|97649|97707|97659|97696|97648|16
1739666130000|2025-02-16 00:35:30|97709|97661|97710|97662|97716|97668|97709|97661|11
1739666140000|2025-02-16 00:35:40|97711|97663|97710|97662|97713|97665|97710|97662|10
1739666160000|2025-02-16 00:36:00|97709|97661|97705|97657|97709|97661|97705|97657|7
1739666170000|2025-02-16 00:36:10|97706|97658|97710|97662|97710|97662|97706|97658|10
1739666180000|2025-02-16 00:36:20|97717|97669|97723|97675|97723|97675|97717|97669|3
1739666190000|2025-02-16 00:36:30|97724|97676|97730|97682|97730|97682|97724|97676|7
1739666200000|2025-02-16 00:36:40|97731|97683|97731|97683|97733|97685|97730|97682|18
1739666210000|2025-02-16 00:36:50|97732|97684|97734|97686|97734|97686|97730|97682|6
1739666220000|2025-02-16 00:37:00|97743|97695|97750|97702|97750|97702|97743|97695|5
1739666250000|2025-02-16 00:37:30|97745|97697|97740|97692|97745|97697|97740|97692|2
1739666260000|2025-02-16 00:37:40|97741|97693|97743|97695|97743|97695|97740|97692|10
1739666270000|2025-02-16 00:37:50|97742|97694|97742|97694|97742|97694|97742|97694|1
1739666280000|2025-02-16 00:38:00|97744|97696|97743|97695|97746|97698|97743|97695|10
1739666290000|2025-02-16 00:38:10|97744|97696|97744|97696|97744|97696|97744|97696|1
1739666360000|2025-02-16 00:39:20|97745|97697|97747|97699|97747|97699|97744|97696|4
1739666370000|2025-02-16 00:39:30|97749|97701|97751|97703|97751|97703|97749|97701|2
1739666410000|2025-02-16 00:40:10|97746|97698|97746|97698|97746|97698|97746|97698|1
1739666420000|2025-02-16 00:40:20|97740|97692|97725|97677|97740|97692|97725|97677|4
1739666430000|2025-02-16 00:40:30|97720|97672|97715|97667|97720|97672|97715|97667|7
1739666440000|2025-02-16 00:40:40|97716|97668|97715|97667|97717|97669|97715|97667|3
1739666490000|2025-02-16 00:41:30|97716|97668|97715|97667|97716|97668|97715|97667|2
1739666500000|2025-02-16 00:41:40|97716|97668|97717|97669|97717|97669|97715|97667|5
1739666510000|2025-02-16 00:41:50|97718|97670|97717|97669|97718|97670|97716|97668|8
1739666520000|2025-02-16 00:42:00|97719|97671|97716|97668|97719|97671|97716|97668|4
1739666530000|2025-02-16 00:42:10|97717|97669|97716|97668|97717|97669|97716|97668|2
1739666540000|2025-02-16 00:42:20|97717|97669|97718|97670|97718|97670|97717|97669|2
1739666550000|2025-02-16 00:42:30|97717|97669|97718|97670|97718|97670|97716|97668|4
1739666560000|2025-02-16 00:42:40|97720|97672|97736|97688|97738|97690|97718|97670|11
1739666570000|2025-02-16 00:42:50|97737|97689|97736|97688|97737|97689|97736|97688|2
1739666580000|2025-02-16 00:43:00|97737|97689|97738|97690|97738|97690|97737|97689|2
1739666590000|2025-02-16 00:43:10|97737|97689|97738|97690|97738|97690|97737|97689|2
1739666620000|2025-02-16 00:43:40|97739|97691|97738|97690|97739|97691|97738|97690|2
1739666630000|2025-02-16 00:43:50|97741|97693|97740|97692|97741|97693|97739|97691|4
1739666640000|2025-02-16 00:44:00|97741|97693|97748|97700|97748|97700|97740|97692|16
1739666650000|2025-02-16 00:44:10|97747|97699|97745|97697|97747|97699|97745|97697|3
1739666660000|2025-02-16 00:44:20|97742|97694|97738|97690|97742|97694|97738|97690|3
1739666680000|2025-02-16 00:44:40|97729|97681|97719|97671|97729|97681|97719|97671|5
1739666690000|2025-02-16 00:44:50|97720|97672|97722|97674|97722|97674|97720|97672|4
1739666700000|2025-02-16 00:45:00|97721|97673|97726|97678|97728|97680|97721|97673|14
1739666710000|2025-02-16 00:45:10|97725|97677|97732|97684|97734|97686|97725|97677|12
1739666760000|2025-02-16 00:46:00|97728|97680|97692|97644|97728|97680|97692|97644|6
1739666770000|2025-02-16 00:46:10|97667|97619|97667|97619|97669|97621|97664|97616|10
1739666780000|2025-02-16 00:46:20|97666|97618|97665|97617|97666|97618|97665|97617|4
1739666790000|2025-02-16 00:46:30|97667|97619|97683|97635|97692|97644|97667|97619|16
1739666810000|2025-02-16 00:46:50|97675|97627|97669|97621|97675|97627|97669|97621|6
1739666820000|2025-02-16 00:47:00|97670|97622|97655|97607|97672|97624|97655|97607|11
1739666830000|2025-02-16 00:47:10|97656|97608|97655|97607|97656|97608|97655|97607|8
1739666850000|2025-02-16 00:47:30|97667|97619|97669|97621|97669|97621|97667|97619|2
1739666860000|2025-02-16 00:47:40|97668|97620|97664|97616|97668|97620|97663|97615|10
1739666870000|2025-02-16 00:47:50|97663|97615|97664|97616|97665|97617|97662|97614|14
1739666880000|2025-02-16 00:48:00|97663|97615|97664|97616|97666|97618|97663|97615|9
1739666890000|2025-02-16 00:48:10|97665|97617|97664|97616|97667|97619|97664|97616|8
1739666900000|2025-02-16 00:48:20|97665|97617|97667|97619|97667|97619|97665|97617|2
1739666910000|2025-02-16 00:48:30|97669|97621|97666|97618|97670|97622|97666|97618|7
1739666920000|2025-02-16 00:48:40|97667|97619|97669|97621|97669|97621|97667|97619|3
1739666930000|2025-02-16 00:48:50|97668|97620|97669|97621|97669|97621|97667|97619|5
1739666950000|2025-02-16 00:49:10|97672|97624|97675|97627|97675|97627|97672|97624|3
1739666970000|2025-02-16 00:49:30|97669|97621|97634|97586|97669|97621|97634|97586|5
1739666980000|2025-02-16 00:49:40|97633|97585|97636|97588|97637|97589|97631|97583|16
1739666990000|2025-02-16 00:49:50|97637|97589|97637|97589|97638|97590|97636|97588|10
1739667000000|2025-02-16 00:50:00|97636|97588|97648|97600|97652|97604|97636|97588|21
1739667010000|2025-02-16 00:50:10|97649|97601|97651|97603|97651|97603|97648|97600|9
1739667020000|2025-02-16 00:50:20|97654|97606|97655|97607|97655|97607|97654|97606|2
1739667080000|2025-02-16 00:51:20|97656|97608|97668|97620|97668|97620|97656|97608|9
1739667090000|2025-02-16 00:51:30|97669|97621|97669|97621|97670|97622|97669|97621|3
1739667100000|2025-02-16 00:51:40|97670|97622|97673|97625|97675|97627|97670|97622|7
1739667180000|2025-02-16 00:53:00|97677|97629|97692|97644|97692|97644|97677|97629|9
1739667190000|2025-02-16 00:53:10|97691|97643|97692|97644|97692|97644|97691|97643|2
1739667210000|2025-02-16 00:53:30|97693|97645|97692|97644|97693|97645|97692|97644|2
1739667260000|2025-02-16 00:54:20|97691|97643|97686|97638|97691|97643|97686|97638|2
1739667290000|2025-02-16 00:54:50|97675|97627|97673|97625|97675|97627|97673|97625|2
1739667300000|2025-02-16 00:55:00|97671|97623|97669|97621|97671|97623|97669|97621|2
1739667340000|2025-02-16 00:55:40|97656|97608|97643|97595|97656|97608|97641|97593|9
1739667350000|2025-02-16 00:55:50|97645|97597|97646|97598|97647|97599|97645|97597|16
1739667360000|2025-02-16 00:56:00|97645|97597|97647|97599|97648|97600|97645|97597|10
1739667370000|2025-02-16 00:56:10|97646|97598|97645|97597|97647|97599|97645|97597|11
1739667380000|2025-02-16 00:56:20|97644|97596|97644|97596|97644|97596|97644|97596|1
1739667430000|2025-02-16 00:57:10|97643|97595|97641|97593|97643|97595|97641|97593|3
1739667510000|2025-02-16 00:58:30|97645|97597|97645|97597|97645|97597|97645|97597|1
1739667670000|2025-02-16 01:01:10|97643|97595|97625|97577|97643|97595|97625|97577|4
1739667710000|2025-02-16 01:01:50|97627|97579|97637|97589|97638|97590|97627|97579|9
1739667720000|2025-02-16 01:02:00|97636|97588|97629|97581|97636|97588|97629|97581|15
1739667730000|2025-02-16 01:02:10|97630|97582|97625|97577|97630|97582|97625|97577|3
1739667760000|2025-02-16 01:02:40|97629|97581|97630|97582|97633|97585|97629|97581|13
1739667780000|2025-02-16 01:03:00|97632|97584|97636|97588|97637|97589|97631|97583|8
1739667800000|2025-02-16 01:03:20|97637|97589|97637|97589|97637|97589|97637|97589|1
1739667810000|2025-02-16 01:03:30|97638|97590|97644|97596|97644|97596|97638|97590|3
1739667840000|2025-02-16 01:04:00|97645|97597|97645|97597|97645|97597|97645|97597|1
1739667900000|2025-02-16 01:05:00|97648|97600|97645|97597|97648|97600|97645|97597|2
1739668020000|2025-02-16 01:07:00|97649|97601|97645|97597|97649|97601|97645|97597|2
1739668030000|2025-02-16 01:07:10|97656|97608|97659|97611|97660|97612|97656|97608|12
1739668040000|2025-02-16 01:07:20|97661|97613|97660|97612|97661|97613|97659|97611|8
1739668050000|2025-02-16 01:07:30|97659|97611|97660|97612|97661|97613|97659|97611|6
1739668060000|2025-02-16 01:07:40|97659|97611|97661|97613|97661|97613|97659|97611|9
1739668070000|2025-02-16 01:07:50|97663|97615|97662|97614|97663|97615|97661|97613|5
1739668080000|2025-02-16 01:08:00|97663|97615|97663|97615|97664|97616|97662|97614|9
1739668090000|2025-02-16 01:08:10|97664|97616|97679|97631|97682|97634|97664|97616|10
1739668100000|2025-02-16 01:08:20|97680|97632|97677|97629|97686|97638|97677|97629|17
1739668110000|2025-02-16 01:08:30|97676|97628|97676|97628|97676|97628|97676|97628|1
1739668120000|2025-02-16 01:08:40|97675|97627|97670|97622|97675|97627|97669|97621|6
1739668140000|2025-02-16 01:09:00|97672|97624|97678|97630|97678|97630|97672|97624|3
1739668150000|2025-02-16 01:09:10|97677|97629|97674|97626|97677|97629|97674|97626|5
1739668240000|2025-02-16 01:10:40|97668|97620|97626|97578|97668|97620|97626|97578|10
1739668250000|2025-02-16 01:10:50|97623|97575|97626|97578|97626|97578|97623|97575|6
1739668320000|2025-02-16 01:12:00|97614|97566|97606|97558|97614|97566|97606|97558|2
1739668350000|2025-02-16 01:12:30|97602|97554|97602|97554|97602|97554|97602|97554|1
1739668370000|2025-02-16 01:12:50|97603|97555|97604|97556|97604|97556|97603|97555|2
1739668430000|2025-02-16 01:13:50|97605|97557|97626|97578|97626|97578|97605|97557|4
1739668460000|2025-02-16 01:14:20|97627|97579|97627|97579|97627|97579|97627|97579|1
1739668470000|2025-02-16 01:14:30|97635|97587|97642|97594|97642|97594|97635|97587|3
1739668490000|2025-02-16 01:14:50|97643|97595|97643|97595|97643|97595|97643|97595|1
1739668540000|2025-02-16 01:15:40|97637|97589|97631|97583|97637|97589|97631|97583|2
1739668570000|2025-02-16 01:16:10|97633|97585|97641|97593|97641|97593|97633|97585|6
1739668580000|2025-02-16 01:16:20|97639|97591|97606|97558|97641|97593|97604|97556|21
1739668590000|2025-02-16 01:16:30|97603|97555|97602|97554|97603|97555|97602|97554|2
1739668620000|2025-02-16 01:17:00|97618|97570|97618|97570|97626|97578|97618|97570|14
1739668630000|2025-02-16 01:17:10|97620|97572|97610|97562|97620|97572|97605|97557|13
1739668640000|2025-02-16 01:17:20|97608|97560|97610|97562|97612|97564|97607|97559|10
1739668650000|2025-02-16 01:17:30|97609|97561|97608|97560|97609|97561|97607|97559|6
1739668660000|2025-02-16 01:17:40|97610|97562|97613|97565|97613|97565|97608|97560|17
1739668670000|2025-02-16 01:17:50|97610|97562|97610|97562|97610|97562|97609|97561|3
1739668680000|2025-02-16 01:18:00|97609|97561|97608|97560|97609|97561|97608|97560|2
1739668690000|2025-02-16 01:18:10|97609|97561|97608|97560|97609|97561|97608|97560|2
1739668700000|2025-02-16 01:18:20|97610|97562|97608|97560|97610|97562|97608|97560|5
1739668710000|2025-02-16 01:18:30|97609|97561|97607|97559|97609|97561|97607|97559|3
1739668770000|2025-02-16 01:19:30|97612|97564|97618|97570|97619|97571|97612|97564|5
1739668780000|2025-02-16 01:19:40|97617|97569|97621|97573|97621|97573|97617|97569|4
1739668830000|2025-02-16 01:20:30|97622|97574|97625|97577|97626|97578|97622|97574|6
1739668920000|2025-02-16 01:22:00|97637|97589|97652|97604|97653|97605|97637|97589|7
1739668950000|2025-02-16 01:22:30|97653|97605|97659|97611|97660|97612|97653|97605|9
1739668960000|2025-02-16 01:22:40|97660|97612|97658|97610|97660|97612|97658|97610|3
1739668970000|2025-02-16 01:22:50|97655|97607|97649|97601|97655|97607|97649|97601|3
1739669030000|2025-02-16 01:23:50|97630|97582|97628|97580|97630|97582|97626|97578|12
1739669080000|2025-02-16 01:24:40|97627|97579|97598|97550|97627|97579|97598|97550|8
1739669090000|2025-02-16 01:24:50|97599|97551|97603|97555|97604|97556|97599|97551|11
1739669160000|2025-02-16 01:26:00|97600|97552|97597|97549|97600|97552|97597|97549|2
1739669200000|2025-02-16 01:26:40|97590|97542|97584|97536|97590|97542|97584|97536|2
1739669250000|2025-02-16 01:27:30|97592|97544|97603|97555|97603|97555|97592|97544|9
1739669260000|2025-02-16 01:27:40|97604|97556|97603|97555|97605|97557|97603|97555|7
1739669270000|2025-02-16 01:27:50|97604|97556|97593|97545|97604|97556|97592|97544|17
1739669280000|2025-02-16 01:28:00|97592|97544|97593|97545|97595|97547|97592|97544|13
1739669290000|2025-02-16 01:28:10|97594|97546|97595|97547|97595|97547|97593|97545|6
1739669300000|2025-02-16 01:28:20|97594|97546|97594|97546|97595|97547|97594|97546|3
1739669320000|2025-02-16 01:28:40|97595|97547|97617|97569|97618|97570|97595|97547|5
1739669330000|2025-02-16 01:28:50|97619|97571|97626|97578|97627|97579|97619|97571|10
1739669340000|2025-02-16 01:29:00|97627|97579|97626|97578|97627|97579|97626|97578|4
1739669350000|2025-02-16 01:29:10|97627|97579|97627|97579|97630|97582|97626|97578|11
1739669360000|2025-02-16 01:29:20|97629|97581|97629|97581|97630|97582|97629|97581|5
1739669370000|2025-02-16 01:29:30|97630|97582|97629|97581|97630|97582|97629|97581|2
1739669400000|2025-02-16 01:30:00|97631|97583|97639|97591|97641|97593|97630|97582|12
1739669410000|2025-02-16 01:30:10|97640|97592|97641|97593|97644|97596|97640|97592|9
1739669420000|2025-02-16 01:30:20|97640|97592|97635|97587|97640|97592|97635|97587|3
1739669480000|2025-02-16 01:31:20|97637|97589|97641|97593|97642|97594|97637|97589|5
1739669500000|2025-02-16 01:31:40|97642|97594|97643|97595|97644|97596|97642|97594|6
1739669520000|2025-02-16 01:32:00|97644|97596|97643|97595|97645|97597|97643|97595|6
1739669540000|2025-02-16 01:32:20|97635|97587|97629|97581|97635|97587|97629|97581|2
1739669550000|2025-02-16 01:32:30|97627|97579|97626|97578|97627|97579|97626|97578|2
1739669590000|2025-02-16 01:33:10|97622|97574|97615|97567|97626|97578|97615|97567|4
1739669610000|2025-02-16 01:33:30|97604|97556|97587|97539|97604|97556|97587|97539|4
1739669620000|2025-02-16 01:33:40|97586|97538|97582|97534|97587|97539|97579|97531|11
1739669630000|2025-02-16 01:33:50|97583|97535|97585|97537|97585|97537|97582|97534|6
1739669640000|2025-02-16 01:34:00|97583|97535|97596|97548|97597|97549|97583|97535|14
1739669650000|2025-02-16 01:34:10|97597|97549|97604|97556|97604|97556|97597|97549|5
1739669680000|2025-02-16 01:34:40|97607|97559|97605|97557|97607|97559|97604|97556|11
1739669690000|2025-02-16 01:34:50|97607|97559|97605|97557|97607|97559|97605|97557|5
1739669700000|2025-02-16 01:35:00|97604|97556|97605|97557|97609|97561|97604|97556|4
1739669710000|2025-02-16 01:35:10|97606|97558|97604|97556|97606|97558|97604|97556|3
1739669760000|2025-02-16 01:36:00|97608|97560|97609|97561|97612|97564|97608|97560|6
1739669770000|2025-02-16 01:36:10|97610|97562|97611|97563|97611|97563|97609|97561|6
1739669780000|2025-02-16 01:36:20|97612|97564|97611|97563|97612|97564|97611|97563|2
1739669840000|2025-02-16 01:37:20|97607|97559|97604|97556|97607|97559|97604|97556|3
1739669910000|2025-02-16 01:38:30|97606|97558|97605|97557|97606|97558|97605|97557|2
1739669920000|2025-02-16 01:38:40|97604|97556|97604|97556|97605|97557|97604|97556|3
1739669930000|2025-02-16 01:38:50|97609|97561|97612|97564|97612|97564|97609|97561|5
1739669940000|2025-02-16 01:39:00|97611|97563|97612|97564|97612|97564|97611|97563|2
1739669970000|2025-02-16 01:39:30|97617|97569|97620|97572|97620|97572|97617|97569|7
1739669980000|2025-02-16 01:39:40|97625|97577|97621|97573|97625|97577|97621|97573|6
1739669990000|2025-02-16 01:39:50|97622|97574|97625|97577|97625|97577|97622|97574|7
1739670010000|2025-02-16 01:40:10|97618|97570|97612|97564|97618|97570|97612|97564|3
1739670020000|2025-02-16 01:40:20|97608|97560|97604|97556|97608|97560|97604|97556|2
1739670030000|2025-02-16 01:40:30|97607|97559|97604|97556|97608|97560|97604|97556|7
1739670040000|2025-02-16 01:40:40|97605|97557|97610|97562|97612|97564|97605|97557|7
1739670050000|2025-02-16 01:40:50|97611|97563|97615|97567|97616|97568|97610|97562|9
1739670070000|2025-02-16 01:41:10|97612|97564|97610|97562|97612|97564|97610|97562|2
1739670110000|2025-02-16 01:41:50|97612|97564|97613|97565|97614|97566|97612|97564|8
1739670120000|2025-02-16 01:42:00|97615|97567|97615|97567|97616|97568|97615|97567|3
1739670210000|2025-02-16 01:43:30|97621|97573|97616|97568|97621|97573|97615|97567|13
1739670230000|2025-02-16 01:43:50|97622|97574|97624|97576|97624|97576|97622|97574|2
1739670250000|2025-02-16 01:44:10|97640|97592|97646|97598|97646|97598|97640|97592|7
1739670280000|2025-02-16 01:44:40|97649|97601|97649|97601|97650|97602|97649|97601|5
1739670290000|2025-02-16 01:44:50|97648|97600|97647|97599|97650|97602|97647|97599|6
1739670300000|2025-02-16 01:45:00|97649|97601|97647|97599|97649|97601|97646|97598|7
1739670370000|2025-02-16 01:46:10|97657|97609|97664|97616|97665|97617|97657|97609|5
1739670440000|2025-02-16 01:47:20|97655|97607|97623|97575|97655|97607|97618|97570|15
1739670450000|2025-02-16 01:47:30|97627|97579|97628|97580|97629|97581|97626|97578|9
1739670460000|2025-02-16 01:47:40|97633|97585|97636|97588|97637|97589|97632|97584|14
1739670470000|2025-02-16 01:47:50|97635|97587|97634|97586|97637|97589|97633|97585|16
1739670480000|2025-02-16 01:48:00|97635|97587|97637|97589|97637|97589|97632|97584|21
1739670500000|2025-02-16 01:48:20|97638|97590|97642|97594|97646|97598|97638|97590|11
1739670510000|2025-02-16 01:48:30|97641|97593|97639|97591|97641|97593|97638|97590|7
1739670520000|2025-02-16 01:48:40|97638|97590|97640|97592|97642|97594|97638|97590|9
1739670530000|2025-02-16 01:48:50|97643|97595|97644|97596|97644|97596|97641|97593|6
1739670540000|2025-02-16 01:49:00|97646|97598|97645|97597|97646|97598|97645|97597|8
1739670550000|2025-02-16 01:49:10|97644|97596|97644|97596|97644|97596|97644|97596|1
1739670570000|2025-02-16 01:49:30|97645|97597|97651|97603|97653|97605|97645|97597|14
1739670580000|2025-02-16 01:49:40|97652|97604|97658|97610|97660|97612|97652|97604|6
1739670600000|2025-02-16 01:50:00|97659|97611|97670|97622|97673|97625|97659|97611|15
1739670610000|2025-02-16 01:50:10|97671|97623|97670|97622|97672|97624|97670|97622|8
1739670620000|2025-02-16 01:50:20|97673|97625|97671|97623|97673|97625|97671|97623|3
1739670630000|2025-02-16 01:50:30|97672|97624|97671|97623|97672|97624|97671|97623|6
1739670640000|2025-02-16 01:50:40|97673|97625|97673|97625|97675|97627|97673|97625|6
1739670650000|2025-02-16 01:50:50|97674|97626|97676|97628|97678|97630|97674|97626|9
1739670680000|2025-02-16 01:51:20|97683|97635|97688|97640|97689|97641|97683|97635|6
1739670720000|2025-02-16 01:52:00|97689|97641|97694|97646|97695|97647|97688|97640|5
1739670730000|2025-02-16 01:52:10|97693|97645|97703|97655|97704|97656|97693|97645|21
1739670740000|2025-02-16 01:52:20|97704|97656|97706|97658|97708|97660|97704|97656|4
1739670850000|2025-02-16 01:54:10|97703|97655|97674|97626|97703|97655|97674|97626|7
1739670950000|2025-02-16 01:55:50|97678|97630|97682|97634|97682|97634|97678|97630|19
1739670960000|2025-02-16 01:56:00|97683|97635|97686|97638|97687|97639|97683|97635|3
1739670970000|2025-02-16 01:56:10|97688|97640|97685|97637|97689|97641|97685|97637|10
1739671000000|2025-02-16 01:56:40|97683|97635|97670|97622|97683|97635|97653|97605|14
1739671010000|2025-02-16 01:56:50|97672|97624|97676|97628|97679|97631|97672|97624|17
1739671020000|2025-02-16 01:57:00|97678|97630|97684|97636|97684|97636|97676|97628|7
1739671030000|2025-02-16 01:57:10|97685|97637|97694|97646|97696|97648|97685|97637|9
1739671040000|2025-02-16 01:57:20|97693|97645|97703|97655|97707|97659|97693|97645|12
1739671050000|2025-02-16 01:57:30|97702|97654|97711|97663|97711|97663|97701|97653|8
1739671060000|2025-02-16 01:57:40|97712|97664|97711|97663|97712|97664|97711|97663|8
1739671080000|2025-02-16 01:58:00|97693|97645|97686|97638|97693|97645|97686|97638|2
1739671100000|2025-02-16 01:58:20|97688|97640|97686|97638|97688|97640|97686|97638|2
1739671110000|2025-02-16 01:58:30|97687|97639|97688|97640|97688|97640|97686|97638|5
1739671120000|2025-02-16 01:58:40|97689|97641|97688|97640|97691|97643|97688|97640|4
1739671130000|2025-02-16 01:58:50|97687|97639|97686|97638|97687|97639|97686|97638|2
1739671140000|2025-02-16 01:59:00|97687|97639|97688|97640|97688|97640|97687|97639|4
1739671150000|2025-02-16 01:59:10|97687|97639|97687|97639|97687|97639|97687|97639|1
1739671220000|2025-02-16 02:00:20|97678|97630|97650|97602|97678|97630|97642|97594|15
1739671230000|2025-02-16 02:00:30|97670|97622|97670|97622|97670|97622|97670|97622|1
1739671240000|2025-02-16 02:00:40|97672|97624|97675|97627|97677|97629|97670|97622|25
1739671250000|2025-02-16 02:00:50|97676|97628|97677|97629|97678|97630|97676|97628|3
1739671260000|2025-02-16 02:01:00|97676|97628|97678|97630|97678|97630|97676|97628|12
1739671280000|2025-02-16 02:01:20|97675|97627|97675|97627|97676|97628|97675|97627|3
1739671330000|2025-02-16 02:02:10|97668|97620|97662|97614|97668|97620|97662|97614|3
1739671340000|2025-02-16 02:02:20|97663|97615|97662|97614|97663|97615|97662|97614|8
1739671350000|2025-02-16 02:02:30|97657|97609|97659|97611|97660|97612|97655|97607|11
1739671390000|2025-02-16 02:03:10|97665|97617|97678|97630|97678|97630|97665|97617|6
1739671400000|2025-02-16 02:03:20|97679|97631|97678|97630|97679|97631|97677|97629|7
1739671410000|2025-02-16 02:03:30|97677|97629|97679|97631|97679|97631|97677|97629|7
1739671420000|2025-02-16 02:03:40|97680|97632|97680|97632|97682|97634|97679|97631|6
1739671430000|2025-02-16 02:03:50|97679|97631|97680|97632|97681|97633|97679|97631|6
1739671440000|2025-02-16 02:04:00|97681|97633|97682|97634|97683|97635|97680|97632|18
1739671510000|2025-02-16 02:05:10|97680|97632|97678|97630|97680|97632|97678|97630|2
1739671530000|2025-02-16 02:05:30|97668|97620|97659|97611|97668|97620|97659|97611|2
1739671540000|2025-02-16 02:05:40|97651|97603|97651|97603|97651|97603|97651|97603|1
1739671550000|2025-02-16 02:05:50|97643|97595|97636|97588|97643|97595|97634|97586|12
1739671560000|2025-02-16 02:06:00|97637|97589|97637|97589|97639|97591|97637|97589|3
1739671570000|2025-02-16 02:06:10|97641|97593|97638|97590|97641|97593|97638|97590|5
1739671580000|2025-02-16 02:06:20|97637|97589|97638|97590|97638|97590|97637|97589|2
1739671590000|2025-02-16 02:06:30|97639|97591|97640|97592|97640|97592|97639|97591|2
1739671610000|2025-02-16 02:06:50|97641|97593|97660|97612|97661|97613|97640|97592|8
1739671620000|2025-02-16 02:07:00|97661|97613|97664|97616|97665|97617|97660|97612|9
1739671630000|2025-02-16 02:07:10|97665|97617|97664|97616|97665|97617|97663|97615|6
1739671640000|2025-02-16 02:07:20|97667|97619|97666|97618|97667|97619|97666|97618|2
1739671650000|2025-02-16 02:07:30|97673|97625|97683|97635|97683|97635|97673|97625|11
1739671660000|2025-02-16 02:07:40|97684|97636|97683|97635|97684|97636|97683|97635|2
1739671670000|2025-02-16 02:07:50|97681|97633|97675|97627|97681|97633|97675|97627|3
1739671690000|2025-02-16 02:08:10|97670|97622|97647|97599|97670|97622|97646|97598|6
1739671720000|2025-02-16 02:08:40|97635|97587|97624|97576|97635|97587|97624|97576|6
1739671730000|2025-02-16 02:08:50|97629|97581|97647|97599|97647|97599|97629|97581|6
1739671740000|2025-02-16 02:09:00|97656|97608|97661|97613|97665|97617|97656|97608|10
1739671750000|2025-02-16 02:09:10|97647|97599|97609|97561|97647|97599|97607|97559|12
1739671760000|2025-02-16 02:09:20|97608|97560|97651|97603|97652|97604|97608|97560|18
1739671770000|2025-02-16 02:09:30|97650|97602|97646|97598|97650|97602|97646|97598|5
1739671780000|2025-02-16 02:09:40|97647|97599|97647|97599|97652|97604|97646|97598|14
1739671790000|2025-02-16 02:09:50|97646|97598|97646|97598|97646|97598|97646|97598|1
1739671850000|2025-02-16 02:10:50|97627|97579|97615|97567|97627|97579|97615|97567|6
1739671860000|2025-02-16 02:11:00|97631|97583|97658|97610|97662|97614|97631|97583|12
1739671870000|2025-02-16 02:11:10|97655|97607|97652|97604|97655|97607|97652|97604|4
1739671880000|2025-02-16 02:11:20|97640|97592|97632|97584|97640|97592|97632|97584|11
1739671900000|2025-02-16 02:11:40|97612|97564|97609|97561|97612|97564|97608|97560|7
1739671910000|2025-02-16 02:11:50|97610|97562|97610|97562|97611|97563|97609|97561|11
1739671930000|2025-02-16 02:12:10|97612|97564|97611|97563|97613|97565|97610|97562|6
1739671940000|2025-02-16 02:12:20|97617|97569|97642|97594|97642|97594|97617|97569|14
1739671950000|2025-02-16 02:12:30|97646|97598|97623|97575|97648|97600|97623|97575|13
1739671960000|2025-02-16 02:12:40|97609|97561|97605|97557|97609|97561|97596|97548|15
1739671970000|2025-02-16 02:12:50|97606|97558|97648|97600|97651|97603|97600|97552|19
1739671980000|2025-02-16 02:13:00|97639|97591|97607|97559|97639|97591|97604|97556|9
1739671990000|2025-02-16 02:13:10|97609|97561|97584|97536|97609|97561|97583|97535|14
1739672000000|2025-02-16 02:13:20|97599|97551|97624|97576|97629|97581|97597|97549|21
1739672010000|2025-02-16 02:13:30|97622|97574|97608|97560|97631|97583|97608|97560|20
1739672020000|2025-02-16 02:13:40|97611|97563|97610|97562|97616|97568|97609|97561|16
1739672030000|2025-02-16 02:13:50|97609|97561|97610|97562|97610|97562|97609|97561|2
1739672040000|2025-02-16 02:14:00|97609|97561|97608|97560|97609|97561|97608|97560|2
1739672060000|2025-02-16 02:14:20|97609|97561|97608|97560|97615|97567|97608|97560|8
1739672110000|2025-02-16 02:15:10|97599|97551|97590|97542|97599|97551|97590|97542|2
1739672120000|2025-02-16 02:15:20|97597|97549|97599|97551|97599|97551|97597|97549|2
1739672130000|2025-02-16 02:15:30|97600|97552|97599|97551|97601|97553|97599|97551|23
1739672140000|2025-02-16 02:15:40|97600|97552|97603|97555|97605|97557|97597|97549|21
1739672150000|2025-02-16 02:15:50|97604|97556|97601|97553|97604|97556|97600|97552|10
1739672160000|2025-02-16 02:16:00|97600|97552|97602|97554|97604|97556|97600|97552|14
1739672170000|2025-02-16 02:16:10|97603|97555|97602|97554|97603|97555|97601|97553|4
1739672180000|2025-02-16 02:16:20|97601|97553|97603|97555|97603|97555|97601|97553|10
1739672230000|2025-02-16 02:17:10|97625|97577|97634|97586|97634|97586|97625|97577|5
1739672240000|2025-02-16 02:17:20|97635|97587|97634|97586|97635|97587|97634|97586|4
1739672250000|2025-02-16 02:17:30|97636|97588|97638|97590|97642|97594|97634|97586|22
1739672260000|2025-02-16 02:17:40|97637|97589|97637|97589|97639|97591|97637|97589|14
1739672270000|2025-02-16 02:17:50|97639|97591|97635|97587|97640|97592|97634|97586|12
1739672280000|2025-02-16 02:18:00|97634|97586|97643|97595|97646|97598|97634|97586|15
1739672290000|2025-02-16 02:18:10|97642|97594|97652|97604|97652|97604|97634|97586|27
1739672300000|2025-02-16 02:18:20|97653|97605|97635|97587|97653|97605|97635|97587|9
1739672320000|2025-02-16 02:18:40|97634|97586|97661|97613|97661|97613|97634|97586|10
1739672330000|2025-02-16 02:18:50|97663|97615|97672|97624|97672|97624|97663|97615|3
1739672340000|2025-02-16 02:19:00|97675|97627|97674|97626|97679|97631|97674|97626|8
1739672350000|2025-02-16 02:19:10|97654|97606|97638|97590|97654|97606|97629|97581|12
1739672360000|2025-02-16 02:19:20|97635|97587|97635|97587|97640|97592|97635|97587|5
1739672370000|2025-02-16 02:19:30|97650|97602|97679|97631|97679|97631|97648|97600|12
1739672380000|2025-02-16 02:19:40|97681|97633|97655|97607|97684|97636|97655|97607|23
1739672390000|2025-02-16 02:19:50|97653|97605|97653|97605|97655|97607|97653|97605|7
1739672400000|2025-02-16 02:20:00|97654|97606|97654|97606|97655|97607|97654|97606|5
1739672460000|2025-02-16 02:21:00|97638|97590|97633|97585|97638|97590|97632|97584|9
1739672470000|2025-02-16 02:21:10|97632|97584|97632|97584|97633|97585|97632|97584|3
1739672480000|2025-02-16 02:21:20|97633|97585|97634|97586|97636|97588|97633|97585|14
1739672490000|2025-02-16 02:21:30|97636|97588|97645|97597|97645|97597|97634|97586|16
1739672500000|2025-02-16 02:21:40|97646|97598|97648|97600|97650|97602|97645|97597|13
1739672510000|2025-02-16 02:21:50|97647|97599|97650|97602|97652|97604|97645|97597|15
1739672520000|2025-02-16 02:22:00|97651|97603|97650|97602|97651|97603|97650|97602|4
1739672530000|2025-02-16 02:22:10|97649|97601|97652|97604|97652|97604|97641|97593|21
1739672540000|2025-02-16 02:22:20|97653|97605|97671|97623|97672|97624|97653|97605|19
1739672550000|2025-02-16 02:22:30|97672|97624|97678|97630|97680|97632|97672|97624|13
1739672560000|2025-02-16 02:22:40|97681|97633|97681|97633|97682|97634|97681|97633|3
1739672570000|2025-02-16 02:22:50|97680|97632|97679|97631|97680|97632|97679|97631|6
1739672610000|2025-02-16 02:23:30|97678|97630|97677|97629|97678|97630|97677|97629|2
1739672650000|2025-02-16 02:24:10|97678|97630|97678|97630|97678|97630|97677|97629|5
1739672670000|2025-02-16 02:24:30|97679|97631|97679|97631|97679|97631|97678|97630|3
1739672680000|2025-02-16 02:24:40|97684|97636|97688|97640|97689|97641|97684|97636|8
1739672690000|2025-02-16 02:24:50|97689|97641|97690|97642|97690|97642|97688|97640|4
1739672700000|2025-02-16 02:25:00|97692|97644|97694|97646|97695|97647|97692|97644|9
1739672710000|2025-02-16 02:25:10|97693|97645|97698|97650|97705|97657|97693|97645|15
1739672720000|2025-02-16 02:25:20|97703|97655|97679|97631|97703|97655|97679|97631|5
1739672740000|2025-02-16 02:25:40|97675|97627|97673|97625|97675|97627|97673|97625|2
1739672760000|2025-02-16 02:26:00|97675|97627|97673|97625|97675|97627|97673|97625|2
1739672770000|2025-02-16 02:26:10|97675|97627|97675|97627|97678|97630|97674|97626|13
1739672780000|2025-02-16 02:26:20|97673|97625|97673|97625|97673|97625|97673|97625|1
1739672820000|2025-02-16 02:27:00|97676|97628|97678|97630|97678|97630|97676|97628|5
1739672830000|2025-02-16 02:27:10|97679|97631|97678|97630|97679|97631|97678|97630|4
1739672840000|2025-02-16 02:27:20|97675|97627|97673|97625|97675|97627|97673|97625|2
1739672960000|2025-02-16 02:29:20|97676|97628|97677|97629|97678|97630|97676|97628|9
1739672970000|2025-02-16 02:29:30|97678|97630|97679|97631|97679|97631|97678|97630|2
1739673000000|2025-02-16 02:30:00|97681|97633|97684|97636|97684|97636|97681|97633|6
1739673120000|2025-02-16 02:32:00|97677|97629|97645|97597|97677|97629|97645|97597|7
1739673130000|2025-02-16 02:32:10|97655|97607|97645|97597|97656|97608|97645|97597|7
1739673140000|2025-02-16 02:32:20|97648|97600|97651|97603|97656|97608|97648|97600|11
1739673150000|2025-02-16 02:32:30|97649|97601|97673|97625|97680|97632|97647|97599|20
1739673160000|2025-02-16 02:32:40|97680|97632|97684|97636|97684|97636|97680|97632|2
1739673170000|2025-02-16 02:32:50|97674|97626|97655|97607|97674|97626|97648|97600|10
1739673180000|2025-02-16 02:33:00|97653|97605|97653|97605|97656|97608|97653|97605|12
1739673190000|2025-02-16 02:33:10|97651|97603|97652|97604|97652|97604|97650|97602|3
1739673200000|2025-02-16 02:33:20|97653|97605|97654|97606|97654|97606|97650|97602|10
1739673210000|2025-02-16 02:33:30|97653|97605|97650|97602|97653|97605|97650|97602|6
1739673220000|2025-02-16 02:33:40|97651|97603|97647|97599|97651|97603|97647|97599|3
1739673240000|2025-02-16 02:34:00|97644|97596|97644|97596|97644|97596|97643|97595|3
1739673250000|2025-02-16 02:34:10|97643|97595|97643|97595|97645|97597|97643|97595|13
1739673260000|2025-02-16 02:34:20|97644|97596|97647|97599|97651|97603|97644|97596|11
1739673270000|2025-02-16 02:34:30|97646|97598|97646|97598|97647|97599|97645|97597|7
1739673280000|2025-02-16 02:34:40|97647|97599|97645|97597|97647|97599|97645|97597|7
1739673290000|2025-02-16 02:34:50|97646|97598|97646|97598|97646|97598|97645|97597|3
1739673300000|2025-02-16 02:35:00|97645|97597|97645|97597|97646|97598|97643|97595|8
1739673310000|2025-02-16 02:35:10|97646|97598|97630|97582|97646|97598|97625|97577|15
1739673320000|2025-02-16 02:35:20|97631|97583|97638|97590|97641|97593|97631|97583|16
1739673330000|2025-02-16 02:35:30|97639|97591|97632|97584|97640|97592|97630|97582|15
1739673340000|2025-02-16 02:35:40|97633|97585|97634|97586|97634|97586|97632|97584|11
1739673350000|2025-02-16 02:35:50|97633|97585|97633|97585|97638|97590|97633|97585|22
1739673360000|2025-02-16 02:36:00|97634|97586|97638|97590|97639|97591|97630|97582|17
1739673370000|2025-02-16 02:36:10|97637|97589|97630|97582|97637|97589|97630|97582|6
1739673380000|2025-02-16 02:36:20|97631|97583|97634|97586|97636|97588|97631|97583|12
1739673390000|2025-02-16 02:36:30|97635|97587|97631|97583|97635|97587|97631|97583|4
1739673420000|2025-02-16 02:37:00|97647|97599|97647|97599|97647|97599|97645|97597|5
1739673430000|2025-02-16 02:37:10|97650|97602|97647|97599|97650|97602|97645|97597|9
1739673440000|2025-02-16 02:37:20|97646|97598|97648|97600|97648|97600|97646|97598|5
1739673450000|2025-02-16 02:37:30|97647|97599|97648|97600|97649|97601|97647|97599|7
1739673460000|2025-02-16 02:37:40|97647|97599|97647|97599|97647|97599|97647|97599|1
1739673530000|2025-02-16 02:38:50|97638|97590|97631|97583|97638|97590|97631|97583|2
1739673560000|2025-02-16 02:39:20|97630|97582|97625|97577|97630|97582|97625|97577|3
1739673580000|2025-02-16 02:39:40|97638|97590|97658|97610|97667|97619|97629|97581|15
1739673590000|2025-02-16 02:39:50|97657|97609|97633|97585|97657|97609|97633|97585|4
1739673600000|2025-02-16 02:40:00|97627|97579|97603|97555|97627|97579|97602|97554|7
1739673610000|2025-02-16 02:40:10|97598|97550|97593|97545|97598|97550|97592|97544|4
1739673620000|2025-02-16 02:40:20|97596|97548|97604|97556|97604|97556|97596|97548|13
1739673630000|2025-02-16 02:40:30|97603|97555|97602|97554|97604|97556|97599|97551|10
1739673640000|2025-02-16 02:40:40|97599|97551|97595|97547|97601|97553|97595|97547|11
1739673650000|2025-02-16 02:40:50|97596|97548|97593|97545|97596|97548|97593|97545|12
1739673740000|2025-02-16 02:42:20|97594|97546|97624|97576|97635|97587|97594|97546|5
1739673750000|2025-02-16 02:42:30|97623|97575|97624|97576|97624|97576|97619|97571|14
1739673760000|2025-02-16 02:42:40|97625|97577|97618|97570|97625|97577|97616|97568|9
1739673780000|2025-02-16 02:43:00|97619|97571|97618|97570|97620|97572|97618|97570|10
1739673790000|2025-02-16 02:43:10|97617|97569|97617|97569|97617|97569|97617|97569|1
1739673810000|2025-02-16 02:43:30|97606|97558|97600|97552|97606|97558|97600|97552|2
1739673840000|2025-02-16 02:44:00|97606|97558|97602|97554|97606|97558|97600|97552|12
1739673850000|2025-02-16 02:44:10|97601|97553|97601|97553|97601|97553|97601|97553|1
1739673860000|2025-02-16 02:44:20|97603|97555|97601|97553|97603|97555|97601|97553|7
1739673880000|2025-02-16 02:44:40|97602|97554|97613|97565|97613|97565|97602|97554|4
1739673890000|2025-02-16 02:44:50|97612|97564|97613|97565|97615|97567|97612|97564|6
1739673900000|2025-02-16 02:45:00|97612|97564|97612|97564|97612|97564|97612|97564|1
1739673910000|2025-02-16 02:45:10|97615|97567|97651|97603|97651|97603|97615|97567|4
1739673920000|2025-02-16 02:45:20|97646|97598|97649|97601|97651|97603|97642|97594|6
1739673930000|2025-02-16 02:45:30|97640|97592|97618|97570|97640|97592|97618|97570|5
1739673950000|2025-02-16 02:45:50|97632|97584|97636|97588|97638|97590|97632|97584|7
1739673960000|2025-02-16 02:46:00|97635|97587|97618|97570|97638|97590|97618|97570|9
1739673970000|2025-02-16 02:46:10|97600|97552|97601|97553|97601|97553|97597|97549|14
1739673980000|2025-02-16 02:46:20|97616|97568|97636|97588|97639|97591|97616|97568|17
1739673990000|2025-02-16 02:46:30|97635|97587|97617|97569|97635|97587|97617|97569|5
1739674000000|2025-02-16 02:46:40|97606|97558|97597|97549|97606|97558|97596|97548|3
1739674010000|2025-02-16 02:46:50|97600|97552|97598|97550|97600|97552|97598|97550|3
1739674020000|2025-02-16 02:47:00|97597|97549|97599|97551|97600|97552|97597|97549|11
1739674030000|2025-02-16 02:47:10|97598|97550|97599|97551|97599|97551|97598|97550|4
1739674050000|2025-02-16 02:47:30|97601|97553|97601|97553|97602|97554|97601|97553|5
1739674060000|2025-02-16 02:47:40|97602|97554|97602|97554|97602|97554|97602|97554|1
1739674070000|2025-02-16 02:47:50|97601|97553|97602|97554|97602|97554|97601|97553|2
1739674080000|2025-02-16 02:48:00|97603|97555|97602|97554|97603|97555|97602|97554|2
1739674090000|2025-02-16 02:48:10|97601|97553|97602|97554|97602|97554|97601|97553|2
1739674120000|2025-02-16 02:48:40|97599|97551|97597|97549|97599|97551|97597|97549|2
1739674170000|2025-02-16 02:49:30|97588|97540|97580|97532|97588|97540|97579|97531|3
1739674200000|2025-02-16 02:50:00|97565|97517|97565|97517|97565|97517|97565|97517|1
1739674210000|2025-02-16 02:50:10|97566|97518|97568|97520|97575|97527|97566|97518|14
1739674220000|2025-02-16 02:50:20|97569|97521|97573|97525|97575|97527|97569|97521|18
1739674230000|2025-02-16 02:50:30|97574|97526|97569|97521|97574|97526|97567|97519|8
1739674240000|2025-02-16 02:50:40|97568|97520|97571|97523|97571|97523|97568|97520|4
1739674250000|2025-02-16 02:50:50|97569|97521|97565|97517|97569|97521|97565|97517|5
1739674270000|2025-02-16 02:51:10|97559|97511|97541|97493|97559|97511|97541|97493|2
1739674280000|2025-02-16 02:51:20|97542|97494|97545|97497|97546|97498|97542|97494|6
1739674290000|2025-02-16 02:51:30|97544|97496|97530|97482|97544|97496|97530|97482|2
1739674330000|2025-02-16 02:52:10|97536|97488|97530|97482|97536|97488|97530|97482|5
1739674340000|2025-02-16 02:52:20|97536|97488|97531|97483|97536|97488|97531|97483|7
1739674350000|2025-02-16 02:52:30|97530|97482|97518|97470|97530|97482|97518|97470|3
1739674360000|2025-02-16 02:52:40|97519|97471|97519|97471|97520|97472|97518|97470|7
1739674370000|2025-02-16 02:52:50|97520|97472|97544|97496|97544|97496|97518|97470|16
1739674380000|2025-02-16 02:53:00|97541|97493|97535|97487|97544|97496|97535|97487|8
1739674430000|2025-02-16 02:53:50|97538|97490|97535|97487|97538|97490|97535|97487|3
1739674460000|2025-02-16 02:54:20|97538|97490|97536|97488|97538|97490|97536|97488|2
1739674470000|2025-02-16 02:54:30|97539|97491|97536|97488|97539|97491|97536|97488|3
1739674490000|2025-02-16 02:54:50|97531|97483|97527|97479|97531|97483|97527|97479|2
1739674520000|2025-02-16 02:55:20|97529|97481|97535|97487|97535|97487|97529|97481|3
1739674530000|2025-02-16 02:55:30|97536|97488|97527|97479|97536|97488|97527|97479|17
1739674550000|2025-02-16 02:55:50|97521|97473|97527|97479|97527|97479|97521|97473|2
1739674610000|2025-02-16 02:56:50|97528|97480|97528|97480|97529|97481|97528|97480|3
1739674630000|2025-02-16 02:57:10|97532|97484|97570|97522|97572|97524|97532|97484|10
1739674770000|2025-02-16 02:59:30|97572|97524|97571|97523|97572|97524|97571|97523|2
1739674810000|2025-02-16 03:00:10|97569|97521|97537|97489|97569|97521|97536|97488|10
1739674820000|2025-02-16 03:00:20|97533|97485|97519|97471|97537|97489|97519|97471|6
1739674830000|2025-02-16 03:00:30|97528|97480|97551|97503|97560|97512|97528|97480|23
1739674840000|2025-02-16 03:00:40|97552|97504|97549|97501|97552|97504|97543|97495|8
1739674850000|2025-02-16 03:00:50|97529|97481|97522|97474|97529|97481|97522|97474|5
1739674860000|2025-02-16 03:01:00|97520|97472|97517|97469|97520|97472|97506|97458|10
1739674870000|2025-02-16 03:01:10|97515|97467|97535|97487|97543|97495|97514|97466|25
1739674880000|2025-02-16 03:01:20|97543|97495|97519|97471|97544|97496|97519|97471|16
1739674890000|2025-02-16 03:01:30|97507|97459|97506|97458|97511|97463|97506|97458|8
1739674900000|2025-02-16 03:01:40|97507|97459|97507|97459|97510|97462|97506|97458|7
1739674910000|2025-02-16 03:01:50|97508|97460|97495|97447|97511|97463|97495|97447|16
1739674920000|2025-02-16 03:02:00|97497|97449|97496|97448|97502|97454|97496|97448|6
1739674930000|2025-02-16 03:02:10|97502|97454|97503|97455|97505|97457|97500|97452|16
1739674940000|2025-02-16 03:02:20|97502|97454|97532|97484|97539|97491|97502|97454|29
1739674950000|2025-02-16 03:02:30|97535|97487|97517|97469|97539|97491|97517|97469|17
1739674990000|2025-02-16 03:03:10|97519|97471|97524|97476|97524|97476|97519|97471|6
1739675000000|2025-02-16 03:03:20|97523|97475|97547|97499|97549|97501|97523|97475|30
1739675010000|2025-02-16 03:03:30|97542|97494|97508|97460|97542|97494|97508|97460|11
1739675030000|2025-02-16 03:03:50|97513|97465|97514|97466|97522|97474|97508|97460|18
1739675040000|2025-02-16 03:04:00|97515|97467|97511|97463|97527|97479|97510|97462|25
1739675070000|2025-02-16 03:04:30|97495|97447|97484|97436|97495|97447|97484|97436|3
1739675080000|2025-02-16 03:04:40|97487|97439|97499|97451|97499|97451|97485|97437|22
1739675090000|2025-02-16 03:04:50|97501|97453|97502|97454|97506|97458|97501|97453|25
1739675100000|2025-02-16 03:05:00|97503|97455|97501|97453|97503|97455|97501|97453|11
1739675110000|2025-02-16 03:05:10|97503|97455|97505|97457|97513|97465|97503|97455|20
1739675120000|2025-02-16 03:05:20|97506|97458|97507|97459|97507|97459|97503|97455|19
1739675130000|2025-02-16 03:05:30|97506|97458|97508|97460|97509|97461|97506|97458|15
1739675140000|2025-02-16 03:05:40|97507|97459|97504|97456|97508|97460|97503|97455|9
1739675150000|2025-02-16 03:05:50|97505|97457|97505|97457|97505|97457|97504|97456|3
1739675160000|2025-02-16 03:06:00|97506|97458|97504|97456|97507|97459|97504|97456|9
1739675170000|2025-02-16 03:06:10|97505|97457|97507|97459|97507|97459|97505|97457|9
1739675180000|2025-02-16 03:06:20|97505|97457|97507|97459|97507|97459|97505|97457|4
1739675210000|2025-02-16 03:06:50|97508|97460|97508|97460|97508|97460|97508|97460|1
1739675240000|2025-02-16 03:07:20|97513|97465|97517|97469|97517|97469|97513|97465|6
1739675250000|2025-02-16 03:07:30|97518|97470|97517|97469|97518|97470|97517|97469|2
1739675260000|2025-02-16 03:07:40|97518|97470|97525|97477|97525|97477|97518|97470|6
1739675270000|2025-02-16 03:07:50|97524|97476|97523|97475|97524|97476|97521|97473|11
1739675280000|2025-02-16 03:08:00|97522|97474|97522|97474|97522|97474|97522|97474|1
1739675290000|2025-02-16 03:08:10|97523|97475|97522|97474|97523|97475|97522|97474|2
1739675320000|2025-02-16 03:08:40|97523|97475|97523|97475|97523|97475|97523|97475|1
1739675370000|2025-02-16 03:09:30|97532|97484|97539|97491|97540|97492|97532|97484|3
1739675380000|2025-02-16 03:09:40|97538|97490|97540|97492|97540|97492|97538|97490|5
1739675390000|2025-02-16 03:09:50|97541|97493|97541|97493|97541|97493|97540|97492|3
1739675410000|2025-02-16 03:10:10|97539|97491|97539|97491|97541|97493|97538|97490|6
1739675420000|2025-02-16 03:10:20|97538|97490|97540|97492|97540|97492|97538|97490|5
1739675430000|2025-02-16 03:10:30|97541|97493|97540|97492|97541|97493|97540|97492|10
1739675440000|2025-02-16 03:10:40|97538|97490|97518|97470|97538|97490|97517|97469|12
1739675450000|2025-02-16 03:10:50|97519|97471|97520|97472|97522|97474|97518|97470|27
1739675460000|2025-02-16 03:11:00|97521|97473|97521|97473|97525|97477|97519|97471|7
1739675470000|2025-02-16 03:11:10|97525|97477|97530|97482|97530|97482|97525|97477|11
1739675480000|2025-02-16 03:11:20|97536|97488|97539|97491|97539|97491|97536|97488|3
1739675490000|2025-02-16 03:11:30|97538|97490|97538|97490|97539|97491|97538|97490|9
1739675500000|2025-02-16 03:11:40|97539|97491|97538|97490|97540|97492|97538|97490|8
1739675510000|2025-02-16 03:11:50|97539|97491|97537|97489|97540|97492|97537|97489|10
1739675520000|2025-02-16 03:12:00|97539|97491|97539|97491|97541|97493|97537|97489|15
1739675570000|2025-02-16 03:12:50|97537|97489|97537|97489|97537|97489|97537|97489|1
1739675600000|2025-02-16 03:13:20|97538|97490|97538|97490|97538|97490|97537|97489|3
1739675610000|2025-02-16 03:13:30|97539|97491|97539|97491|97539|97491|97538|97490|7
1739675620000|2025-02-16 03:13:40|97546|97498|97551|97503|97551|97503|97546|97498|2
1739675630000|2025-02-16 03:13:50|97552|97504|97553|97505|97553|97505|97552|97504|2
1739675640000|2025-02-16 03:14:00|97554|97506|97557|97509|97557|97509|97553|97505|11
1739675650000|2025-02-16 03:14:10|97561|97513|97563|97515|97566|97518|97561|97513|7
1739675660000|2025-02-16 03:14:20|97564|97516|97564|97516|97564|97516|97563|97515|5
1739675750000|2025-02-16 03:15:50|97562|97514|97553|97505|97562|97514|97553|97505|4
1739675760000|2025-02-16 03:16:00|97546|97498|97539|97491|97546|97498|97539|97491|2
1739675780000|2025-02-16 03:16:20|97542|97494|97542|97494|97542|97494|97542|97494|1
1739675790000|2025-02-16 03:16:30|97543|97495|97519|97471|97543|97495|97517|97469|11
1739675800000|2025-02-16 03:16:40|97517|97469|97516|97468|97517|97469|97516|97468|2
1739675820000|2025-02-16 03:17:00|97538|97490|97517|97469|97543|97495|97517|97469|5
1739675830000|2025-02-16 03:17:10|97521|97473|97521|97473|97522|97474|97519|97471|7
1739675840000|2025-02-16 03:17:20|97532|97484|97547|97499|97547|97499|97529|97481|16
1739675850000|2025-02-16 03:17:30|97546|97498|97556|97508|97558|97510|97545|97497|14
1739675860000|2025-02-16 03:17:40|97554|97506|97527|97479|97554|97506|97527|97479|5
1739675870000|2025-02-16 03:17:50|97515|97467|97523|97475|97524|97476|97509|97461|15
1739675880000|2025-02-16 03:18:00|97528|97480|97557|97509|97557|97509|97528|97480|11
1739675890000|2025-02-16 03:18:10|97555|97507|97557|97509|97559|97511|97555|97507|12
1739675900000|2025-02-16 03:18:20|97558|97510|97511|97463|97558|97510|97511|97463|6
1739675910000|2025-02-16 03:18:30|97510|97462|97512|97464|97523|97475|97510|97462|4
1739675920000|2025-02-16 03:18:40|97522|97474|97545|97497|97546|97498|97522|97474|27
1739675930000|2025-02-16 03:18:50|97548|97500|97555|97507|97557|97509|97548|97500|8
1739675940000|2025-02-16 03:19:00|97558|97510|97540|97492|97559|97511|97540|97492|22
1739675980000|2025-02-16 03:19:40|97541|97493|97541|97493|97541|97493|97540|97492|3
1739675990000|2025-02-16 03:19:50|97540|97492|97540|97492|97541|97493|97540|97492|13
1739676040000|2025-02-16 03:20:40|97539|97491|97539|97491|97539|97491|97539|97491|1
1739676050000|2025-02-16 03:20:50|97527|97479|97510|97462|97527|97479|97510|97462|6
1739676060000|2025-02-16 03:21:00|97511|97463|97517|97469|97519|97471|97511|97463|20
1739676070000|2025-02-16 03:21:10|97516|97468|97515|97467|97517|97469|97514|97466|6
1739676110000|2025-02-16 03:21:50|97512|97464|97474|97426|97512|97464|97471|97423|14
1739676120000|2025-02-16 03:22:00|97475|97427|97476|97428|97476|97428|97474|97426|10
1739676140000|2025-02-16 03:22:20|97488|97440|97498|97450|97505|97457|97488|97440|20
1739676150000|2025-02-16 03:22:30|97499|97451|97502|97454|97502|97454|97488|97440|7
1739676160000|2025-02-16 03:22:40|97501|97453|97500|97452|97502|97454|97499|97451|15
1739676170000|2025-02-16 03:22:50|97501|97453|97500|97452|97501|97453|97498|97450|17
1739676180000|2025-02-16 03:23:00|97501|97453|97499|97451|97501|97453|97498|97450|17
1739676190000|2025-02-16 03:23:10|97498|97450|97500|97452|97500|97452|97498|97450|9
1739676200000|2025-02-16 03:23:20|97498|97450|97498|97450|97499|97451|97498|97450|7
1739676210000|2025-02-16 03:23:30|97499|97451|97515|97467|97515|97467|97498|97450|10
1739676220000|2025-02-16 03:23:40|97514|97466|97513|97465|97515|97467|97513|97465|6
1739676250000|2025-02-16 03:24:10|97512|97464|97512|97464|97512|97464|97512|97464|1
1739676260000|2025-02-16 03:24:20|97513|97465|97512|97464|97514|97466|97512|97464|13
1739676270000|2025-02-16 03:24:30|97498|97450|97488|97440|97498|97450|97488|97440|7
1739676290000|2025-02-16 03:24:50|97492|97444|97520|97472|97523|97475|97491|97443|20
1739676300000|2025-02-16 03:25:00|97521|97473|97521|97473|97521|97473|97521|97473|1
1739676310000|2025-02-16 03:25:10|97532|97484|97539|97491|97541|97493|97530|97482|15
1739676320000|2025-02-16 03:25:20|97530|97482|97497|97449|97530|97482|97495|97447|6
1739676330000|2025-02-16 03:25:30|97489|97441|97481|97433|97489|97441|97481|97433|3
1739676340000|2025-02-16 03:25:40|97489|97441|97498|97450|97498|97450|97489|97441|2
1739676350000|2025-02-16 03:25:50|97520|97472|97524|97476|97530|97482|97520|97472|6
1739676520000|2025-02-16 03:28:40|97529|97481|97531|97483|97531|97483|97529|97481|2
1739676530000|2025-02-16 03:28:50|97530|97482|97531|97483|97532|97484|97530|97482|6
1739676540000|2025-02-16 03:29:00|97530|97482|97530|97482|97530|97482|97530|97482|1
1739676590000|2025-02-16 03:29:50|97527|97479|97524|97476|97527|97479|97524|97476|2
1739676600000|2025-02-16 03:30:00|97510|97462|97476|97428|97510|97462|97476|97428|13
1739676610000|2025-02-16 03:30:10|97481|97433|97483|97435|97488|97440|97481|97433|9
1739676620000|2025-02-16 03:30:20|97486|97438|97526|97478|97526|97478|97486|97438|17
1739676630000|2025-02-16 03:30:30|97520|97472|97526|97478|97526|97478|97520|97472|6
1739676640000|2025-02-16 03:30:40|97520|97472|97514|97466|97520|97472|97514|97466|2
1739676650000|2025-02-16 03:30:50|97505|97457|97501|97453|97505|97457|97498|97450|7
1739676680000|2025-02-16 03:31:20|97503|97455|97511|97463|97514|97466|97503|97455|4
1739676690000|2025-02-16 03:31:30|97520|97472|97517|97469|97525|97477|97515|97467|16
1739676700000|2025-02-16 03:31:40|97515|97467|97483|97435|97515|97467|97482|97434|8
1739676710000|2025-02-16 03:31:50|97484|97436|97512|97464|97515|97467|97482|97434|17
1739676720000|2025-02-16 03:32:00|97515|97467|97516|97468|97517|97469|97515|97467|7
1739676730000|2025-02-16 03:32:10|97515|97467|97502|97454|97515|97467|97502|97454|6
1739676740000|2025-02-16 03:32:20|97481|97433|97487|97439|97487|97439|97481|97433|5
1739676760000|2025-02-16 03:32:40|97494|97446|97521|97473|97522|97474|97494|97446|15
1739676770000|2025-02-16 03:32:50|97522|97474|97486|97438|97522|97474|97486|97438|15
1739676780000|2025-02-16 03:33:00|97489|97441|97484|97436|97489|97441|97483|97435|12
1739676790000|2025-02-16 03:33:10|97483|97435|97518|97470|97521|97473|97483|97435|17
1739676800000|2025-02-16 03:33:20|97517|97469|97517|97469|97518|97470|97515|97467|9
1739676810000|2025-02-16 03:33:30|97516|97468|97512|97464|97516|97468|97511|97463|8
1739676820000|2025-02-16 03:33:40|97513|97465|97512|97464|97513|97465|97512|97464|2
1739676830000|2025-02-16 03:33:50|97513|97465|97485|97437|97514|97466|97485|97437|11
1739676840000|2025-02-16 03:34:00|97487|97439|97499|97451|97505|97457|97485|97437|20
1739676850000|2025-02-16 03:34:10|97501|97453|97506|97458|97521|97473|97498|97450|22
1739676950000|2025-02-16 03:35:50|97496|97448|97488|97440|97496|97448|97488|97440|4
1739676960000|2025-02-16 03:36:00|97489|97441|97489|97441|97492|97444|97489|97441|10
1739676980000|2025-02-16 03:36:20|97480|97432|97473|97425|97480|97432|97471|97423|7
1739676990000|2025-02-16 03:36:30|97472|97424|97473|97425|97473|97425|97472|97424|2
1739677020000|2025-02-16 03:37:00|97478|97430|97480|97432|97480|97432|97478|97430|2
1739677030000|2025-02-16 03:37:10|97479|97431|97487|97439|97489|97441|97479|97431|19
1739677040000|2025-02-16 03:37:20|97489|97441|97500|97452|97501|97453|97486|97438|25
1739677050000|2025-02-16 03:37:30|97501|97453|97507|97459|97513|97465|97500|97452|18
1739677060000|2025-02-16 03:37:40|97489|97441|97472|97424|97489|97441|97472|97424|8
1739677070000|2025-02-16 03:37:50|97474|97426|97511|97463|97511|97463|97474|97426|20
1739677080000|2025-02-16 03:38:00|97509|97461|97498|97450|97510|97462|97486|97438|19
1739677090000|2025-02-16 03:38:10|97499|97451|97497|97449|97505|97457|97497|97449|13
1739677100000|2025-02-16 03:38:20|97498|97450|97494|97446|97498|97450|97493|97445|5
1739677110000|2025-02-16 03:38:30|97495|97447|97495|97447|97495|97447|97495|97447|1
1739677130000|2025-02-16 03:38:50|97496|97448|97504|97456|97504|97456|97496|97448|6
1739677140000|2025-02-16 03:39:00|97503|97455|97512|97464|97514|97466|97503|97455|25
1739677150000|2025-02-16 03:39:10|97513|97465|97511|97463|97514|97466|97511|97463|13
1739677160000|2025-02-16 03:39:20|97512|97464|97514|97466|97514|97466|97510|97462|12
1739677180000|2025-02-16 03:39:40|97519|97471|97521|97473|97522|97474|97519|97471|16
1739677190000|2025-02-16 03:39:50|97520|97472|97520|97472|97521|97473|97519|97471|15
1739677200000|2025-02-16 03:40:00|97519|97471|97519|97471|97520|97472|97519|97471|9
1739677210000|2025-02-16 03:40:10|97520|97472|97519|97471|97520|97472|97519|97471|4
1739677220000|2025-02-16 03:40:20|97520|97472|97526|97478|97528|97480|97520|97472|6
1739677230000|2025-02-16 03:40:30|97527|97479|97523|97475|97527|97479|97523|97475|13
1739677240000|2025-02-16 03:40:40|97522|97474|97523|97475|97523|97475|97522|97474|4
1739677250000|2025-02-16 03:40:50|97541|97493|97544|97496|97545|97497|97541|97493|9
1739677260000|2025-02-16 03:41:00|97543|97495|97539|97491|97543|97495|97539|97491|4
1739677280000|2025-02-16 03:41:20|97550|97502|97555|97507|97560|97512|97550|97502|6
1739677290000|2025-02-16 03:41:30|97553|97505|97558|97510|97558|97510|97552|97504|8
1739677300000|2025-02-16 03:41:40|97560|97512|97552|97504|97563|97515|97552|97504|25
1739677310000|2025-02-16 03:41:50|97537|97489|97523|97475|97537|97489|97518|97470|19
1739677320000|2025-02-16 03:42:00|97543|97495|97556|97508|97556|97508|97540|97492|11
1739677330000|2025-02-16 03:42:10|97557|97509|97575|97527|97575|97527|97556|97508|20
1739677340000|2025-02-16 03:42:20|97571|97523|97571|97523|97572|97524|97571|97523|15
1739677350000|2025-02-16 03:42:30|97561|97513|97555|97507|97561|97513|97555|97507|2
1739677360000|2025-02-16 03:42:40|97559|97511|97556|97508|97559|97511|97556|97508|4
1739677370000|2025-02-16 03:42:50|97555|97507|97556|97508|97556|97508|97555|97507|2
1739677390000|2025-02-16 03:43:10|97560|97512|97562|97514|97564|97516|97560|97512|7
1739677400000|2025-02-16 03:43:20|97563|97515|97563|97515|97563|97515|97562|97514|3
1739677410000|2025-02-16 03:43:30|97564|97516|97564|97516|97564|97516|97562|97514|8
1739677420000|2025-02-16 03:43:40|97562|97514|97569|97521|97570|97522|97562|97514|21
1739677430000|2025-02-16 03:43:50|97568|97520|97570|97522|97572|97524|97568|97520|5
1739677440000|2025-02-16 03:44:00|97571|97523|97570|97522|97571|97523|97570|97522|2
1739677450000|2025-02-16 03:44:10|97572|97524|97570|97522|97572|97524|97570|97522|3
1739677470000|2025-02-16 03:44:30|97569|97521|97537|97489|97569|97521|97537|97489|4
1739677480000|2025-02-16 03:44:40|97539|97491|97537|97489|97539|97491|97537|97489|2
1739677490000|2025-02-16 03:44:50|97540|97492|97541|97493|97543|97495|97540|97492|4
1739677500000|2025-02-16 03:45:00|97540|97492|97567|97519|97569|97521|97540|97492|15
1739677520000|2025-02-16 03:45:20|97565|97517|97567|97519|97567|97519|97565|97517|2
1739677610000|2025-02-16 03:46:50|97574|97526|97577|97529|97577|97529|97574|97526|8
1739677620000|2025-02-16 03:47:00|97575|97527|97574|97526|97575|97527|97574|97526|2
1739677670000|2025-02-16 03:47:50|97571|97523|97568|97520|97571|97523|97568|97520|2
1739677710000|2025-02-16 03:48:30|97569|97521|97570|97522|97574|97526|97569|97521|9
1739677810000|2025-02-16 03:50:10|97572|97524|97574|97526|97574|97526|97572|97524|2
1739677820000|2025-02-16 03:50:20|97577|97529|97580|97532|97580|97532|97577|97529|3
1739677830000|2025-02-16 03:50:30|97581|97533|97581|97533|97581|97533|97580|97532|3
1739677850000|2025-02-16 03:50:50|97582|97534|97582|97534|97582|97534|97582|97534|1
1739677870000|2025-02-16 03:51:10|97583|97535|97583|97535|97583|97535|97583|97535|1
1739677900000|2025-02-16 03:51:40|97581|97533|97581|97533|97581|97533|97581|97533|1
1739677960000|2025-02-16 03:52:40|97574|97526|97570|97522|97574|97526|97570|97522|2
1739677970000|2025-02-16 03:52:50|97571|97523|97571|97523|97571|97523|97571|97523|1
1739677980000|2025-02-16 03:53:00|97570|97522|97571|97523|97571|97523|97570|97522|4
1739678050000|2025-02-16 03:54:10|97568|97520|97568|97520|97568|97520|97568|97520|1
1739678070000|2025-02-16 03:54:30|97569|97521|97570|97522|97571|97523|97569|97521|7
1739678080000|2025-02-16 03:54:40|97571|97523|97571|97523|97571|97523|97570|97522|3
1739678140000|2025-02-16 03:55:40|97573|97525|97571|97523|97573|97525|97571|97523|2
1739678170000|2025-02-16 03:56:10|97575|97527|97575|97527|97575|97527|97575|97527|1
1739678190000|2025-02-16 03:56:30|97576|97528|97576|97528|97576|97528|97576|97528|1
1739678280000|2025-02-16 03:58:00|97575|97527|97576|97528|97576|97528|97575|97527|4
1739678290000|2025-02-16 03:58:10|97575|97527|97575|97527|97575|97527|97575|97527|1
1739678320000|2025-02-16 03:58:40|97576|97528|97577|97529|97577|97529|97576|97528|4
1739678330000|2025-02-16 03:58:50|97576|97528|97577|97529|97577|97529|97576|97528|2
1739678400000|2025-02-16 04:00:00|97574|97526|97553|97505|97574|97526|97553|97505|4
1739678420000|2025-02-16 04:00:20|97554|97506|97559|97511|97561|97513|97554|97506|11
1739678460000|2025-02-16 04:01:00|97562|97514|97576|97528|97576|97528|97559|97511|7
1739678500000|2025-02-16 04:01:40|97569|97521|97569|97521|97569|97521|97569|97521|1
1739678510000|2025-02-16 04:01:50|97563|97515|97573|97525|97575|97527|97559|97511|16
1739678520000|2025-02-16 04:02:00|97574|97526|97576|97528|97576|97528|97574|97526|3
1739678530000|2025-02-16 04:02:10|97577|97529|97578|97530|97579|97531|97577|97529|5
1739678580000|2025-02-16 04:03:00|97579|97531|97580|97532|97580|97532|97579|97531|2
1739678650000|2025-02-16 04:04:10|97598|97550|97608|97560|97610|97562|97598|97550|13
1739678730000|2025-02-16 04:05:30|97609|97561|97611|97563|97611|97563|97609|97561|3
1739678740000|2025-02-16 04:05:40|97610|97562|97609|97561|97611|97563|97609|97561|4
1739678750000|2025-02-16 04:05:50|97611|97563|97610|97562|97611|97563|97610|97562|2
1739678760000|2025-02-16 04:06:00|97611|97563|97611|97563|97612|97564|97609|97561|8
1739678770000|2025-02-16 04:06:10|97612|97564|97617|97569|97620|97572|97612|97564|10
1739678780000|2025-02-16 04:06:20|97616|97568|97615|97567|97617|97569|97615|97567|6
1739678790000|2025-02-16 04:06:30|97616|97568|97616|97568|97617|97569|97616|97568|5
1739678800000|2025-02-16 04:06:40|97617|97569|97617|97569|97617|97569|97617|97569|1
1739678810000|2025-02-16 04:06:50|97616|97568|97608|97560|97616|97568|97608|97560|4
1739678820000|2025-02-16 04:07:00|97597|97549|97587|97539|97597|97549|97587|97539|2
1739678860000|2025-02-16 04:07:40|97591|97543|97591|97543|97592|97544|97590|97542|10
1739678870000|2025-02-16 04:07:50|97590|97542|97594|97546|97596|97548|97589|97541|13
1739678880000|2025-02-16 04:08:00|97593|97545|97589|97541|97593|97545|97588|97540|9
1739678890000|2025-02-16 04:08:10|97591|97543|97590|97542|97591|97543|97589|97541|4
1739678900000|2025-02-16 04:08:20|97589|97541|97589|97541|97589|97541|97589|97541|1
1739678920000|2025-02-16 04:08:40|97590|97542|97590|97542|97590|97542|97590|97542|1
1739678950000|2025-02-16 04:09:10|97588|97540|97587|97539|97588|97540|97587|97539|2
1739679060000|2025-02-16 04:11:00|97572|97524|97563|97515|97572|97524|97563|97515|7
1739679120000|2025-02-16 04:12:00|97565|97517|97564|97516|97566|97518|97564|97516|3
1739679130000|2025-02-16 04:12:10|97563|97515|97563|97515|97563|97515|97563|97515|1
1739679390000|2025-02-16 04:16:30|97553|97505|97544|97496|97553|97505|97542|97494|7
1739679400000|2025-02-16 04:16:40|97546|97498|97550|97502|97555|97507|97545|97497|17
1739679410000|2025-02-16 04:16:50|97551|97503|97549|97501|97551|97503|97549|97501|15
1739679420000|2025-02-16 04:17:00|97551|97503|97546|97498|97551|97503|97545|97497|5
1739679430000|2025-02-16 04:17:10|97534|97486|97523|97475|97534|97486|97521|97473|5
1739679440000|2025-02-16 04:17:20|97522|97474|97524|97476|97524|97476|97522|97474|5
1739679480000|2025-02-16 04:18:00|97525|97477|97527|97479|97527|97479|97524|97476|4
1739679490000|2025-02-16 04:18:10|97528|97480|97528|97480|97529|97481|97527|97479|11
1739679500000|2025-02-16 04:18:20|97527|97479|97529|97481|97529|97481|97527|97479|7
1739679510000|2025-02-16 04:18:30|97532|97484|97533|97485|97534|97486|97531|97483|6
1739679520000|2025-02-16 04:18:40|97534|97486|97539|97491|97539|97491|97534|97486|7
1739679530000|2025-02-16 04:18:50|97542|97494|97539|97491|97542|97494|97538|97490|26
1739679540000|2025-02-16 04:19:00|97540|97492|97540|97492|97540|97492|97538|97490|10
1739679550000|2025-02-16 04:19:10|97542|97494|97540|97492|97542|97494|97540|97492|3
1739679580000|2025-02-16 04:19:40|97534|97486|97529|97481|97534|97486|97529|97481|2
1739679610000|2025-02-16 04:20:10|97530|97482|97532|97484|97533|97485|97529|97481|13
1739679620000|2025-02-16 04:20:20|97531|97483|97540|97492|97540|97492|97531|97483|20
1739679670000|2025-02-16 04:21:10|97533|97485|97533|97485|97533|97485|97531|97483|3
1739679690000|2025-02-16 04:21:30|97536|97488|97534|97486|97536|97488|97534|97486|4
1739679860000|2025-02-16 04:24:20|97536|97488|97535|97487|97537|97489|97534|97486|9
1739679870000|2025-02-16 04:24:30|97534|97486|97540|97492|97542|97494|97534|97486|18
1739679880000|2025-02-16 04:24:40|97541|97493|97537|97489|97544|97496|97537|97489|17
1739679890000|2025-02-16 04:24:50|97539|97491|97541|97493|97541|97493|97537|97489|16
1739679900000|2025-02-16 04:25:00|97543|97495|97544|97496|97545|97497|97540|97492|23
1739679910000|2025-02-16 04:25:10|97543|97495|97541|97493|97544|97496|97540|97492|21
1739679920000|2025-02-16 04:25:20|97542|97494|97544|97496|97544|97496|97540|97492|19
1739679930000|2025-02-16 04:25:30|97542|97494|97544|97496|97544|97496|97541|97493|23
1739679970000|2025-02-16 04:26:10|97548|97500|97548|97500|97548|97500|97548|97500|1
1739679980000|2025-02-16 04:26:20|97549|97501|97549|97501|97551|97503|97549|97501|8
1739679990000|2025-02-16 04:26:30|97548|97500|97549|97501|97550|97502|97548|97500|25
1739680000000|2025-02-16 04:26:40|97548|97500|97548|97500|97551|97503|97547|97499|24
1739680010000|2025-02-16 04:26:50|97549|97501|97548|97500|97549|97501|97547|97499|15
1739680020000|2025-02-16 04:27:00|97549|97501|97548|97500|97549|97501|97548|97500|20
1739680030000|2025-02-16 04:27:10|97549|97501|97547|97499|97550|97502|97547|97499|16
1739680040000|2025-02-16 04:27:20|97548|97500|97548|97500|97548|97500|97548|97500|1
1739680120000|2025-02-16 04:28:40|97536|97488|97529|97481|97536|97488|97529|97481|3
1739680150000|2025-02-16 04:29:10|97533|97485|97538|97490|97538|97490|97533|97485|5
1739680220000|2025-02-16 04:30:20|97541|97493|97539|97491|97541|97493|97539|97491|3
1739680250000|2025-02-16 04:30:50|97534|97486|97529|97481|97534|97486|97529|97481|2
1739680290000|2025-02-16 04:31:30|97531|97483|97532|97484|97533|97485|97530|97482|6
1739680300000|2025-02-16 04:31:40|97533|97485|97535|97487|97536|97488|97533|97485|5
1739680320000|2025-02-16 04:32:00|97531|97483|97529|97481|97531|97483|97529|97481|2
1739680330000|2025-02-16 04:32:10|97528|97480|97525|97477|97528|97480|97525|97477|2
1739680340000|2025-02-16 04:32:20|97524|97476|97522|97474|97524|97476|97522|97474|2
1739680470000|2025-02-16 04:34:30|97527|97479|97528|97480|97528|97480|97527|97479|2
1739680480000|2025-02-16 04:34:40|97529|97481|97529|97481|97529|97481|97528|97480|9
1739680500000|2025-02-16 04:35:00|97540|97492|97545|97497|97551|97503|97540|97492|6
1739680520000|2025-02-16 04:35:20|97529|97481|97499|97451|97529|97481|97498|97450|9
1739680530000|2025-02-16 04:35:30|97498|97450|97536|97488|97546|97498|97497|97449|28
1739680540000|2025-02-16 04:35:40|97537|97489|97542|97494|97545|97497|97536|97488|17
1739680550000|2025-02-16 04:35:50|97541|97493|97536|97488|97541|97493|97536|97488|3
1739680580000|2025-02-16 04:36:20|97543|97495|97546|97498|97546|97498|97543|97495|2
1739680590000|2025-02-16 04:36:30|97547|97499|97551|97503|97551|97503|97542|97494|18
1739680610000|2025-02-16 04:36:50|97556|97508|97573|97525|97573|97525|97556|97508|5
1739680620000|2025-02-16 04:37:00|97572|97524|97575|97527|97575|97527|97572|97524|18
1739680630000|2025-02-16 04:37:10|97577|97529|97573|97525|97582|97534|97573|97525|16
1739680640000|2025-02-16 04:37:20|97572|97524|97533|97485|97572|97524|97530|97482|20
1739680650000|2025-02-16 04:37:30|97534|97486|97565|97517|97568|97520|97533|97485|29
1739680660000|2025-02-16 04:37:40|97564|97516|97554|97506|97567|97519|97554|97506|19
1739680700000|2025-02-16 04:38:20|97540|97492|97533|97485|97540|97492|97533|97485|3
1739680710000|2025-02-16 04:38:30|97534|97486|97547|97499|97549|97501|97533|97485|9
1739680720000|2025-02-16 04:38:40|97545|97497|97546|97498|97547|97499|97543|97495|29
1739680730000|2025-02-16 04:38:50|97547|97499|97550|97502|97555|97507|97545|97497|26
1739680740000|2025-02-16 04:39:00|97551|97503|97552|97504|97552|97504|97550|97502|7
1739680750000|2025-02-16 04:39:10|97553|97505|97541|97493|97565|97517|97538|97490|22
1739680760000|2025-02-16 04:39:20|97542|97494|97545|97497|97545|97497|97540|97492|6
1739680790000|2025-02-16 04:39:50|97569|97521|97586|97538|97587|97539|97569|97521|9
1739680800000|2025-02-16 04:40:00|97585|97537|97595|97547|97598|97550|97585|97537|20
1739680810000|2025-02-16 04:40:10|97594|97546|97559|97511|97595|97547|97558|97510|16
1739680820000|2025-02-16 04:40:20|97570|97522|97570|97522|97572|97524|97570|97522|5
1739680830000|2025-02-16 04:40:30|97584|97536|97592|97544|97597|97549|97584|97536|6
1739680840000|2025-02-16 04:40:40|97594|97546|97595|97547|97597|97549|97592|97544|7
1739680850000|2025-02-16 04:40:50|97593|97545|97564|97516|97593|97545|97564|97516|13
1739680860000|2025-02-16 04:41:00|97563|97515|97563|97515|97565|97517|97563|97515|5
1739680870000|2025-02-16 04:41:10|97564|97516|97585|97537|97589|97541|97564|97516|7
1739680880000|2025-02-16 04:41:20|97584|97536|97587|97539|97592|97544|97582|97534|13
1739680890000|2025-02-16 04:41:30|97589|97541|97588|97540|97589|97541|97587|97539|7
1739680900000|2025-02-16 04:41:40|97596|97548|97582|97534|97597|97549|97582|97534|7
1739680910000|2025-02-16 04:41:50|97581|97533|97565|97517|97581|97533|97564|97516|19
1739680920000|2025-02-16 04:42:00|97574|97526|97578|97530|97580|97532|97574|97526|8
1739680930000|2025-02-16 04:42:10|97577|97529|97580|97532|97580|97532|97577|97529|12
1739680940000|2025-02-16 04:42:20|97581|97533|97571|97523|97581|97533|97571|97523|11
1739680950000|2025-02-16 04:42:30|97570|97522|97568|97520|97570|97522|97567|97519|6
1739681060000|2025-02-16 04:44:20|97565|97517|97565|97517|97565|97517|97565|97517|1
1739681110000|2025-02-16 04:45:10|97551|97503|97549|97501|97551|97503|97546|97498|6
1739681120000|2025-02-16 04:45:20|97550|97502|97552|97504|97552|97504|97550|97502|9
1739681130000|2025-02-16 04:45:30|97551|97503|97554|97506|97554|97506|97551|97503|19
1739681140000|2025-02-16 04:45:40|97551|97503|97587|97539|97588|97540|97551|97503|28
1739681150000|2025-02-16 04:45:50|97586|97538|97554|97506|97587|97539|97551|97503|12
1739681160000|2025-02-16 04:46:00|97546|97498|97539|97491|97546|97498|97538|97490|9
1739681170000|2025-02-16 04:46:10|97540|97492|97569|97521|97572|97524|97539|97491|6
1739681180000|2025-02-16 04:46:20|97572|97524|97569|97521|97572|97524|97569|97521|8
1739681220000|2025-02-16 04:47:00|97558|97510|97549|97501|97558|97510|97548|97500|3
1739681230000|2025-02-16 04:47:10|97544|97496|97540|97492|97544|97496|97540|97492|2
1739681250000|2025-02-16 04:47:30|97546|97498|97551|97503|97551|97503|97546|97498|5
1739681260000|2025-02-16 04:47:40|97556|97508|97554|97506|97559|97511|97553|97505|15
1739681270000|2025-02-16 04:47:50|97553|97505|97543|97495|97555|97507|97542|97494|15
1739681280000|2025-02-16 04:48:00|97541|97493|97530|97482|97541|97493|97513|97465|17
1739681290000|2025-02-16 04:48:10|97527|97479|97551|97503|97551|97503|97526|97478|21
1739681300000|2025-02-16 04:48:20|97529|97481|97524|97476|97529|97481|97523|97475|5
1739681310000|2025-02-16 04:48:30|97526|97478|97539|97491|97542|97494|97525|97477|16
1739681320000|2025-02-16 04:48:40|97537|97489|97538|97490|97539|97491|97536|97488|12
1739681330000|2025-02-16 04:48:50|97537|97489|97537|97489|97537|97489|97536|97488|9
1739681340000|2025-02-16 04:49:00|97535|97487|97538|97490|97538|97490|97535|97487|12
1739681350000|2025-02-16 04:49:10|97539|97491|97537|97489|97539|97491|97535|97487|7
1739681360000|2025-02-16 04:49:20|97538|97490|97537|97489|97540|97492|97536|97488|12
1739681370000|2025-02-16 04:49:30|97536|97488|97536|97488|97540|97492|97535|97487|22
1739681380000|2025-02-16 04:49:40|97537|97489|97536|97488|97538|97490|97536|97488|12
1739681390000|2025-02-16 04:49:50|97537|97489|97537|97489|97538|97490|97536|97488|7
1739681400000|2025-02-16 04:50:00|97538|97490|97540|97492|97540|97492|97538|97490|7
1739681440000|2025-02-16 04:50:40|97544|97496|97546|97498|97547|97499|97544|97496|5
1739681450000|2025-02-16 04:50:50|97547|97499|97541|97493|97547|97499|97541|97493|19
1739681460000|2025-02-16 04:51:00|97540|97492|97544|97496|97544|97496|97538|97490|14
1739681470000|2025-02-16 04:51:10|97545|97497|97545|97497|97546|97498|97543|97495|23
1739681480000|2025-02-16 04:51:20|97544|97496|97545|97497|97546|97498|97543|97495|13
1739681490000|2025-02-16 04:51:30|97546|97498|97543|97495|97546|97498|97543|97495|24
1739681500000|2025-02-16 04:51:40|97544|97496|97543|97495|97545|97497|97542|97494|21
1739681510000|2025-02-16 04:51:50|97544|97496|97544|97496|97544|97496|97542|97494|12
1739681520000|2025-02-16 04:52:00|97543|97495|97545|97497|97546|97498|97542|97494|19
1739681530000|2025-02-16 04:52:10|97544|97496|97546|97498|97546|97498|97543|97495|28
1739681540000|2025-02-16 04:52:20|97544|97496|97546|97498|97547|97499|97544|97496|23
1739681550000|2025-02-16 04:52:30|97545|97497|97545|97497|97547|97499|97544|97496|19
1739681560000|2025-02-16 04:52:40|97546|97498|97546|97498|97547|97499|97544|97496|12
1739681570000|2025-02-16 04:52:50|97547|97499|97546|97498|97548|97500|97546|97498|23
1739681580000|2025-02-16 04:53:00|97548|97500|97543|97495|97548|97500|97543|97495|27
1739681590000|2025-02-16 04:53:10|97544|97496|97544|97496|97546|97498|97542|97494|19
1739681600000|2025-02-16 04:53:20|97545|97497|97545|97497|97546|97498|97544|97496|22
1739681610000|2025-02-16 04:53:30|97544|97496|97543|97495|97545|97497|97543|97495|7
1739681620000|2025-02-16 04:53:40|97545|97497|97543|97495|97547|97499|97542|97494|23
1739681630000|2025-02-16 04:53:50|97542|97494|97543|97495|97544|97496|97542|97494|21
1739681640000|2025-02-16 04:54:00|97542|97494|97543|97495|97545|97497|97542|97494|13
1739681650000|2025-02-16 04:54:10|97544|97496|97543|97495|97544|97496|97542|97494|22
1739681660000|2025-02-16 04:54:20|97544|97496|97543|97495|97545|97497|97542|97494|25
1739681670000|2025-02-16 04:54:30|97544|97496|97543|97495|97545|97497|97543|97495|17
1739681680000|2025-02-16 04:54:40|97544|97496|97545|97497|97545|97497|97543|97495|23
1739681690000|2025-02-16 04:54:50|97544|97496|97545|97497|97545|97497|97544|97496|14
1739681700000|2025-02-16 04:55:00|97544|97496|97544|97496|97545|97497|97543|97495|31
1739681710000|2025-02-16 04:55:10|97545|97497|97545|97497|97545|97497|97544|97496|5
1739681750000|2025-02-16 04:55:50|97543|97495|97543|97495|97543|97495|97543|97495|1
1739681760000|2025-02-16 04:56:00|97544|97496|97542|97494|97545|97497|97542|97494|9
1739681770000|2025-02-16 04:56:10|97543|97495|97543|97495|97545|97497|97543|97495|26
1739681780000|2025-02-16 04:56:20|97545|97497|97545|97497|97545|97497|97543|97495|7
1739681800000|2025-02-16 04:56:40|97550|97502|97554|97506|97554|97506|97550|97502|5
1739681820000|2025-02-16 04:57:00|97556|97508|97556|97508|97560|97512|97554|97506|11
1739681830000|2025-02-16 04:57:10|97557|97509|97557|97509|97559|97511|97557|97509|4
1739681840000|2025-02-16 04:57:20|97559|97511|97562|97514|97562|97514|97557|97509|16
1739681850000|2025-02-16 04:57:30|97564|97516|97565|97517|97566|97518|97564|97516|8
1739681860000|2025-02-16 04:57:40|97566|97518|97565|97517|97566|97518|97564|97516|6
1739681870000|2025-02-16 04:57:50|97566|97518|97565|97517|97566|97518|97565|97517|2
1739681880000|2025-02-16 04:58:00|97564|97516|97565|97517|97567|97519|97564|97516|12
1739681900000|2025-02-16 04:58:20|97564|97516|97564|97516|97565|97517|97564|97516|5
1739681920000|2025-02-16 04:58:40|97565|97517|97565|97517|97567|97519|97564|97516|13
1739681960000|2025-02-16 04:59:20|97566|97518|97566|97518|97566|97518|97566|97518|1
1739681970000|2025-02-16 04:59:30|97565|97517|97567|97519|97567|97519|97565|97517|9
1739681980000|2025-02-16 04:59:40|97566|97518|97565|97517|97568|97520|97565|97517|18
1739681990000|2025-02-16 04:59:50|97566|97518|97565|97517|97566|97518|97565|97517|10
1739682000000|2025-02-16 05:00:00|97566|97518|97567|97519|97567|97519|97565|97517|8
1739682010000|2025-02-16 05:00:10|97572|97524|97574|97526|97575|97527|97572|97524|14
1739682020000|2025-02-16 05:00:20|97573|97525|97570|97522|97575|97527|97569|97521|24
1739682030000|2025-02-16 05:00:30|97572|97524|97568|97520|97572|97524|97568|97520|14
1739682040000|2025-02-16 05:00:40|97570|97522|97569|97521|97570|97522|97569|97521|2
1739682050000|2025-02-16 05:00:50|97570|97522|97569|97521|97570|97522|97569|97521|2
1739682060000|2025-02-16 05:01:00|97570|97522|97569|97521|97572|97524|97569|97521|24
1739682070000|2025-02-16 05:01:10|97568|97520|97567|97519|97569|97521|97567|97519|6
1739682100000|2025-02-16 05:01:40|97565|97517|97564|97516|97565|97517|97564|97516|2
1739682120000|2025-02-16 05:02:00|97559|97511|97556|97508|97559|97511|97556|97508|4
1739682130000|2025-02-16 05:02:10|97559|97511|97557|97509|97559|97511|97557|97509|3
1739682140000|2025-02-16 05:02:20|97559|97511|97559|97511|97559|97511|97558|97510|3
1739682150000|2025-02-16 05:02:30|97560|97512|97559|97511|97560|97512|97559|97511|2
1739682160000|2025-02-16 05:02:40|97558|97510|97559|97511|97559|97511|97558|97510|2
1739682180000|2025-02-16 05:03:00|97560|97512|97557|97509|97560|97512|97557|97509|9
1739682190000|2025-02-16 05:03:10|97556|97508|97555|97507|97557|97509|97554|97506|18
1739682200000|2025-02-16 05:03:20|97554|97506|97555|97507|97555|97507|97554|97506|14
1739682240000|2025-02-16 05:04:00|97554|97506|97554|97506|97554|97506|97554|97506|1
1739682310000|2025-02-16 05:05:10|97552|97504|97535|97487|97552|97504|97534|97486|9
1739682320000|2025-02-16 05:05:20|97534|97486|97534|97486|97534|97486|97534|97486|1
1739682350000|2025-02-16 05:05:50|97527|97479|97522|97474|97527|97479|97521|97473|4
1739682450000|2025-02-16 05:07:30|97520|97472|97521|97473|97521|97473|97520|97472|4
1739682460000|2025-02-16 05:07:40|97520|97472|97522|97474|97522|97474|97520|97472|11
1739682590000|2025-02-16 05:09:50|97521|97473|97521|97473|97521|97473|97521|97473|1
1739682600000|2025-02-16 05:10:00|97520|97472|97515|97467|97520|97472|97511|97463|7
1739682610000|2025-02-16 05:10:10|97517|97469|97516|97468|97517|97469|97516|97468|2
1739682620000|2025-02-16 05:10:20|97517|97469|97516|97468|97517|97469|97516|97468|2
1739682640000|2025-02-16 05:10:40|97517|97469|97516|97468|97517|97469|97516|97468|2
1739682650000|2025-02-16 05:10:50|97518|97470|97517|97469|97518|97470|97516|97468|4
1739682660000|2025-02-16 05:11:00|97518|97470|97517|97469|97518|97470|97517|97469|2
1739682670000|2025-02-16 05:11:10|97518|97470|97517|97469|97518|97470|97517|97469|4
1739682680000|2025-02-16 05:11:20|97518|97470|97517|97469|97518|97470|97517|97469|8
1739682690000|2025-02-16 05:11:30|97520|97472|97558|97510|97561|97513|97520|97472|10
1739682700000|2025-02-16 05:11:40|97557|97509|97545|97497|97557|97509|97545|97497|3
1739682710000|2025-02-16 05:11:50|97535|97487|97523|97475|97535|97487|97521|97473|10
1739682720000|2025-02-16 05:12:00|97524|97476|97545|97497|97549|97501|97524|97476|18
1739682730000|2025-02-16 05:12:10|97544|97496|97544|97496|97546|97498|97544|97496|4
1739682760000|2025-02-16 05:12:40|97538|97490|97536|97488|97538|97490|97532|97484|6
1739682770000|2025-02-16 05:12:50|97539|97491|97541|97493|97543|97495|97539|97491|11
1739682780000|2025-02-16 05:13:00|97536|97488|97533|97485|97536|97488|97532|97484|3
1739682790000|2025-02-16 05:13:10|97536|97488|97539|97491|97541|97493|97535|97487|17
1739682800000|2025-02-16 05:13:20|97540|97492|97543|97495|97544|97496|97540|97492|7
1739682810000|2025-02-16 05:13:30|97542|97494|97542|97494|97542|97494|97542|97494|1
1739682820000|2025-02-16 05:13:40|97541|97493|97541|97493|97541|97493|97541|97493|1
1739683070000|2025-02-16 05:17:50|97539|97491|97532|97484|97539|97491|97532|97484|4
1739683140000|2025-02-16 05:19:00|97522|97474|97521|97473|97522|97474|97521|97473|2
1739683160000|2025-02-16 05:19:20|97523|97475|97523|97475|97523|97475|97523|97475|1
1739683170000|2025-02-16 05:19:30|97526|97478|97532|97484|97532|97484|97526|97478|11
1739683210000|2025-02-16 05:20:10|97531|97483|97531|97483|97531|97483|97531|97483|1
1739683270000|2025-02-16 05:21:10|97532|97484|97532|97484|97532|97484|97532|97484|1
1739683340000|2025-02-16 05:22:20|97538|97490|97544|97496|97545|97497|97538|97490|11
1739683350000|2025-02-16 05:22:30|97543|97495|97544|97496|97544|97496|97543|97495|22
1739683360000|2025-02-16 05:22:40|97543|97495|97544|97496|97544|97496|97543|97495|4
1739683370000|2025-02-16 05:22:50|97545|97497|97545|97497|97545|97497|97544|97496|3
1739683380000|2025-02-16 05:23:00|97543|97495|97545|97497|97545|97497|97543|97495|4
1739683390000|2025-02-16 05:23:10|97544|97496|97544|97496|97545|97497|97542|97494|11
1739683400000|2025-02-16 05:23:20|97543|97495|97543|97495|97545|97497|97543|97495|21
1739683410000|2025-02-16 05:23:30|97545|97497|97545|97497|97545|97497|97543|97495|27
1739683420000|2025-02-16 05:23:40|97543|97495|97543|97495|97545|97497|97543|97495|13
1739683440000|2025-02-16 05:24:00|97542|97494|97543|97495|97545|97497|97542|97494|14
1739683450000|2025-02-16 05:24:10|97544|97496|97543|97495|97545|97497|97543|97495|25
1739683460000|2025-02-16 05:24:20|97545|97497|97544|97496|97545|97497|97543|97495|28
1739683470000|2025-02-16 05:24:30|97543|97495|97543|97495|97544|97496|97543|97495|3
1739683480000|2025-02-16 05:24:40|97542|97494|97542|97494|97544|97496|97542|97494|7
1739683490000|2025-02-16 05:24:50|97543|97495|97542|97494|97543|97495|97542|97494|8
1739683500000|2025-02-16 05:25:00|97541|97493|97540|97492|97543|97495|97540|97492|10
1739683510000|2025-02-16 05:25:10|97542|97494|97540|97492|97542|97494|97540|97492|3
1739683530000|2025-02-16 05:25:30|97541|97493|97542|97494|97543|97495|97540|97492|25
1739683540000|2025-02-16 05:25:40|97541|97493|97543|97495|97543|97495|97541|97493|29
1739683550000|2025-02-16 05:25:50|97541|97493|97545|97497|97545|97497|97541|97493|14
1739683640000|2025-02-16 05:27:20|97547|97499|97545|97497|97547|97499|97545|97497|2
1739683700000|2025-02-16 05:28:20|97548|97500|97550|97502|97550|97502|97548|97500|3
1739683710000|2025-02-16 05:28:30|97548|97500|97550|97502|97550|97502|97548|97500|3
1739683720000|2025-02-16 05:28:40|97552|97504|97551|97503|97552|97504|97551|97503|2
1739683730000|2025-02-16 05:28:50|97550|97502|97548|97500|97551|97503|97548|97500|4
1739683740000|2025-02-16 05:29:00|97547|97499|97547|97499|97549|97501|97547|97499|18
1739683750000|2025-02-16 05:29:10|97549|97501|97548|97500|97549|97501|97548|97500|2
1739683760000|2025-02-16 05:29:20|97551|97503|97551|97503|97552|97504|97551|97503|5
1739683770000|2025-02-16 05:29:30|97549|97501|97551|97503|97551|97503|97548|97500|8
1739683810000|2025-02-16 05:30:10|97552|97504|97551|97503|97552|97504|97551|97503|2
1739683820000|2025-02-16 05:30:20|97552|97504|97552|97504|97553|97505|97551|97503|4
1739683830000|2025-02-16 05:30:30|97553|97505|97562|97514|97562|97514|97553|97505|9
1739683840000|2025-02-16 05:30:40|97561|97513|97561|97513|97561|97513|97559|97511|9
1739683850000|2025-02-16 05:30:50|97560|97512|97561|97513|97561|97513|97560|97512|12
1739683860000|2025-02-16 05:31:00|97560|97512|97559|97511|97560|97512|97559|97511|2
1739683890000|2025-02-16 05:31:30|97555|97507|97551|97503|97555|97507|97551|97503|2
1739683900000|2025-02-16 05:31:40|97548|97500|97546|97498|97548|97500|97546|97498|2
1739683930000|2025-02-16 05:32:10|97542|97494|97540|97492|97542|97494|97540|97492|2
1739683970000|2025-02-16 05:32:50|97524|97476|97518|97470|97524|97476|97517|97469|5
1739683980000|2025-02-16 05:33:00|97519|97471|97519|97471|97520|97472|97519|97471|3
1739683990000|2025-02-16 05:33:10|97518|97470|97517|97469|97519|97471|97517|97469|4
1739684000000|2025-02-16 05:33:20|97518|97470|97518|97470|97518|97470|97518|97470|1
1739684050000|2025-02-16 05:34:10|97522|97474|97522|97474|97522|97474|97522|97474|1
1739684060000|2025-02-16 05:34:20|97521|97473|97522|97474|97522|97474|97521|97473|6
1739684090000|2025-02-16 05:34:50|97525|97477|97527|97479|97527|97479|97525|97477|8
1739684130000|2025-02-16 05:35:30|97528|97480|97528|97480|97528|97480|97528|97480|1
1739684160000|2025-02-16 05:36:00|97530|97482|97531|97483|97531|97483|97530|97482|6
1739684170000|2025-02-16 05:36:10|97530|97482|97529|97481|97531|97483|97528|97480|5
1739684180000|2025-02-16 05:36:20|97528|97480|97528|97480|97528|97480|97528|97480|1
1739684210000|2025-02-16 05:36:50|97527|97479|97527|97479|97527|97479|97527|97479|1
1739684270000|2025-02-16 05:37:50|97534|97486|97536|97488|97538|97490|97534|97486|4
1739684290000|2025-02-16 05:38:10|97537|97489|97536|97488|97537|97489|97536|97488|2
1739684320000|2025-02-16 05:38:40|97537|97489|97540|97492|97540|97492|97537|97489|4
1739684330000|2025-02-16 05:38:50|97546|97498|97549|97501|97549|97501|97546|97498|4
1739684400000|2025-02-16 05:40:00|97551|97503|97554|97506|97554|97506|97551|97503|2
1739684430000|2025-02-16 05:40:30|97562|97514|97622|97574|97628|97580|97562|97514|15
1739684500000|2025-02-16 05:41:40|97623|97575|97622|97574|97623|97575|97622|97574|2
1739684830000|2025-02-16 05:47:10|97631|97583|97634|97586|97634|97586|97631|97583|2
1739684840000|2025-02-16 05:47:20|97639|97591|97642|97594|97642|97594|97639|97591|2
1739684850000|2025-02-16 05:47:30|97641|97593|97643|97595|97643|97595|97641|97593|5
1739684860000|2025-02-16 05:47:40|97644|97596|97655|97607|97656|97608|97644|97596|8
1739684880000|2025-02-16 05:48:00|97656|97608|97681|97633|97681|97633|97656|97608|7
1739684890000|2025-02-16 05:48:10|97687|97639|97693|97645|97693|97645|97687|97639|2
1739684930000|2025-02-16 05:48:50|97687|97639|97693|97645|97693|97645|97687|97639|2
1739684940000|2025-02-16 05:49:00|97687|97639|97681|97633|97687|97639|97681|97633|2
1739684960000|2025-02-16 05:49:20|97675|97627|97650|97602|97675|97627|97648|97600|11
1739684970000|2025-02-16 05:49:30|97651|97603|97658|97610|97658|97610|97650|97602|15
1739684980000|2025-02-16 05:49:40|97659|97611|97662|97614|97663|97615|97659|97611|5
1739684990000|2025-02-16 05:49:50|97663|97615|97662|97614|97664|97616|97659|97611|11
1739685000000|2025-02-16 05:50:00|97661|97613|97665|97617|97665|97617|97659|97611|12
1739685010000|2025-02-16 05:50:10|97664|97616|97668|97620|97668|97620|97664|97616|4
1739685020000|2025-02-16 05:50:20|97667|97619|97660|97612|97667|97619|97659|97611|8
1739685130000|2025-02-16 05:52:10|97658|97610|97656|97608|97658|97610|97656|97608|2
1739685150000|2025-02-16 05:52:30|97650|97602|97650|97602|97650|97602|97650|97602|1
1739685250000|2025-02-16 05:54:10|97636|97588|97631|97583|97636|97588|97631|97583|6
1739685380000|2025-02-16 05:56:20|97622|97574|97612|97564|97622|97574|97609|97561|4
1739685390000|2025-02-16 05:56:30|97613|97565|97613|97565|97613|97565|97612|97564|3
1739685440000|2025-02-16 05:57:20|97620|97572|97613|97565|97620|97572|97613|97565|2
1739685450000|2025-02-16 05:57:30|97629|97581|97633|97585|97633|97585|97629|97581|4
1739685460000|2025-02-16 05:57:40|97632|97584|97633|97585|97634|97586|97632|97584|15
1739685470000|2025-02-16 05:57:50|97632|97584|97634|97586|97634|97586|97632|97584|4
1739685480000|2025-02-16 05:58:00|97635|97587|97636|97588|97636|97588|97635|97587|6
1739685490000|2025-02-16 05:58:10|97635|97587|97635|97587|97635|97587|97635|97587|1
1739685600000|2025-02-16 06:00:00|97624|97576|97613|97565|97624|97576|97613|97565|3
1739685610000|2025-02-16 06:00:10|97601|97553|97583|97535|97601|97553|97581|97533|7
1739685650000|2025-02-16 06:00:50|97574|97526|97559|97511|97574|97526|97555|97507|9
1739685680000|2025-02-16 06:01:20|97560|97512|97559|97511|97560|97512|97559|97511|2
1739685710000|2025-02-16 06:01:50|97561|97513|97563|97515|97563|97515|97561|97513|2
1739685720000|2025-02-16 06:02:00|97568|97520|97575|97527|97575|97527|97568|97520|4
1739685730000|2025-02-16 06:02:10|97574|97526|97571|97523|97574|97526|97571|97523|8
1739685750000|2025-02-16 06:02:30|97572|97524|97572|97524|97573|97525|97571|97523|11
1739685760000|2025-02-16 06:02:40|97571|97523|97574|97526|97574|97526|97571|97523|3
1739685800000|2025-02-16 06:03:20|97575|97527|97575|97527|97575|97527|97575|97527|1
1739685810000|2025-02-16 06:03:30|97579|97531|97583|97535|97583|97535|97579|97531|2
1739685840000|2025-02-16 06:04:00|97588|97540|97589|97541|97589|97541|97586|97538|14
1739685850000|2025-02-16 06:04:10|97586|97538|97590|97542|97590|97542|97586|97538|5
1739685860000|2025-02-16 06:04:20|97589|97541|97589|97541|97590|97542|97589|97541|13
1739686020000|2025-02-16 06:07:00|97586|97538|97583|97535|97586|97538|97583|97535|2
1739686180000|2025-02-16 06:09:40|97575|97527|97574|97526|97575|97527|97574|97526|2
1739686310000|2025-02-16 06:11:50|97578|97530|97581|97533|97581|97533|97578|97530|5
1739686340000|2025-02-16 06:12:20|97583|97535|97584|97536|97584|97536|97583|97535|2
1739686350000|2025-02-16 06:12:30|97585|97537|97587|97539|97587|97539|97585|97537|3
1739686390000|2025-02-16 06:13:10|97592|97544|97594|97546|97594|97546|97592|97544|2
1739686400000|2025-02-16 06:13:20|97595|97547|97592|97544|97595|97547|97592|97544|24
1739686410000|2025-02-16 06:13:30|97594|97546|97593|97545|97594|97546|97591|97543|20
1739686420000|2025-02-16 06:13:40|97594|97546|97594|97546|97594|97546|97592|97544|26
1739686430000|2025-02-16 06:13:50|97593|97545|97592|97544|97594|97546|97591|97543|12
1739686450000|2025-02-16 06:14:10|97593|97545|97594|97546|97594|97546|97592|97544|8
1739686460000|2025-02-16 06:14:20|97593|97545|97592|97544|97594|97546|97591|97543|12
1739686470000|2025-02-16 06:14:30|97591|97543|97593|97545|97594|97546|97591|97543|14
1739686480000|2025-02-16 06:14:40|97592|97544|97593|97545|97594|97546|97592|97544|8
1739686490000|2025-02-16 06:14:50|97594|97546|97593|97545|97594|97546|97592|97544|19
1739686500000|2025-02-16 06:15:00|97594|97546|97591|97543|97594|97546|97591|97543|11
1739686530000|2025-02-16 06:15:30|97582|97534|97574|97526|97582|97534|97574|97526|2
1739686740000|2025-02-16 06:19:00|97571|97523|97574|97526|97574|97526|97571|97523|2
1739686810000|2025-02-16 06:20:10|97582|97534|97595|97547|97595|97547|97582|97534|3
1739686820000|2025-02-16 06:20:20|97596|97548|97594|97546|97599|97551|97594|97546|27
1739686830000|2025-02-16 06:20:30|97595|97547|97594|97546|97597|97549|97594|97546|13
1739686840000|2025-02-16 06:20:40|97595|97547|97594|97546|97597|97549|97594|97546|17
1739686850000|2025-02-16 06:20:50|97595|97547|97594|97546|97596|97548|97594|97546|21
1739686860000|2025-02-16 06:21:00|97595|97547|97593|97545|97595|97547|97593|97545|21
1739686870000|2025-02-16 06:21:10|97595|97547|97595|97547|97595|97547|97593|97545|19
1739686880000|2025-02-16 06:21:20|97594|97546|97595|97547|97595|97547|97594|97546|2
1739686890000|2025-02-16 06:21:30|97594|97546|97595|97547|97595|97547|97594|97546|2
1739686920000|2025-02-16 06:22:00|97598|97550|97595|97547|97598|97550|97595|97547|2
1739686940000|2025-02-16 06:22:20|97598|97550|97599|97551|97600|97552|97598|97550|5
1739686950000|2025-02-16 06:22:30|97600|97552|97599|97551|97600|97552|97597|97549|10
1739686960000|2025-02-16 06:22:40|97598|97550|97599|97551|97600|97552|97597|97549|12
1739686970000|2025-02-16 06:22:50|97600|97552|97598|97550|97600|97552|97597|97549|27
1739686980000|2025-02-16 06:23:00|97600|97552|97598|97550|97600|97552|97597|97549|32
1739686990000|2025-02-16 06:23:10|97597|97549|97594|97546|97599|97551|97593|97545|22
1739687000000|2025-02-16 06:23:20|97595|97547|97594|97546|97598|97550|97593|97545|22
1739687010000|2025-02-16 06:23:30|97593|97545|97595|97547|97595|97547|97593|97545|23
1739687020000|2025-02-16 06:23:40|97594|97546|97593|97545|97597|97549|97593|97545|25
1739687030000|2025-02-16 06:23:50|97596|97548|97594|97546|97596|97548|97593|97545|25
1739687040000|2025-02-16 06:24:00|97595|97547|97594|97546|97596|97548|97593|97545|11
1739687050000|2025-02-16 06:24:10|97593|97545|97593|97545|97595|97547|97593|97545|12
1739687060000|2025-02-16 06:24:20|97595|97547|97595|97547|97595|97547|97593|97545|23
1739687070000|2025-02-16 06:24:30|97593|97545|97595|97547|97595|97547|97593|97545|17
1739687080000|2025-02-16 06:24:40|97593|97545|97595|97547|97595|97547|97593|97545|12
1739687360000|2025-02-16 06:29:20|97597|97549|97599|97551|97599|97551|97597|97549|2
1739687380000|2025-02-16 06:29:40|97609|97561|97628|97580|97628|97580|97609|97561|5
1739687540000|2025-02-16 06:32:20|97631|97583|97634|97586|97634|97586|97631|97583|2
1739687560000|2025-02-16 06:32:40|97633|97585|97634|97586|97634|97586|97633|97585|2
1739687570000|2025-02-16 06:32:50|97633|97585|97634|97586|97634|97586|97632|97584|4
1739687580000|2025-02-16 06:33:00|97633|97585|97634|97586|97634|97586|97633|97585|2
1739687600000|2025-02-16 06:33:20|97631|97583|97632|97584|97632|97584|97631|97583|2
1739687610000|2025-02-16 06:33:30|97631|97583|97633|97585|97633|97585|97631|97583|3
1739687620000|2025-02-16 06:33:40|97631|97583|97634|97586|97634|97586|97631|97583|3
1739687760000|2025-02-16 06:36:00|97641|97593|97646|97598|97646|97598|97641|97593|5
1739687770000|2025-02-16 06:36:10|97644|97596|97646|97598|97646|97598|97644|97596|7
1739687800000|2025-02-16 06:36:40|97648|97600|97648|97600|97648|97600|97648|97600|1
1739687810000|2025-02-16 06:36:50|97647|97599|97648|97600|97649|97601|97646|97598|7
1739687820000|2025-02-16 06:37:00|97629|97581|97629|97581|97629|97581|97629|97581|1
1739687910000|2025-02-16 06:38:30|97636|97588|97640|97592|97640|97592|97636|97588|9
1739687920000|2025-02-16 06:38:40|97638|97590|97638|97590|97638|97590|97638|97590|1
1739687930000|2025-02-16 06:38:50|97637|97589|97637|97589|97637|97589|97636|97588|3
1739687940000|2025-02-16 06:39:00|97636|97588|97637|97589|97638|97590|97634|97586|10
1739687950000|2025-02-16 06:39:10|97639|97591|97638|97590|97640|97592|97637|97589|6
1739687960000|2025-02-16 06:39:20|97637|97589|97638|97590|97639|97591|97636|97588|4
1739687970000|2025-02-16 06:39:30|97636|97588|97638|97590|97638|97590|97636|97588|4
1739687980000|2025-02-16 06:39:40|97639|97591|97638|97590|97640|97592|97637|97589|7
1739687990000|2025-02-16 06:39:50|97637|97589|97630|97582|97638|97590|97630|97582|9
1739688000000|2025-02-16 06:40:00|97629|97581|97629|97581|97629|97581|97629|97581|1
1739688040000|2025-02-16 06:40:40|97617|97569|97609|97561|97617|97569|97605|97557|7
1739688050000|2025-02-16 06:40:50|97607|97559|97606|97558|97608|97560|97606|97558|3
1739688120000|2025-02-16 06:42:00|97595|97547|97585|97537|97595|97547|97584|97536|9
1739688140000|2025-02-16 06:42:20|97567|97519|97556|97508|97567|97519|97555|97507|7
1739688150000|2025-02-16 06:42:30|97557|97509|97557|97509|97559|97511|97555|97507|8
1739688220000|2025-02-16 06:43:40|97556|97508|97557|97509|97557|97509|97556|97508|2
1739688380000|2025-02-16 06:46:20|97564|97516|97565|97517|97565|97517|97564|97516|2
1739688460000|2025-02-16 06:47:40|97558|97510|97557|97509|97558|97510|97557|97509|2
1739688470000|2025-02-16 06:47:50|97555|97507|97533|97485|97555|97507|97533|97485|9
1739688480000|2025-02-16 06:48:00|97535|97487|97535|97487|97536|97488|97533|97485|14
1739688490000|2025-02-16 06:48:10|97534|97486|97534|97486|97535|97487|97534|97486|3
1739688500000|2025-02-16 06:48:20|97535|97487|97535|97487|97535|97487|97534|97486|5
1739688930000|2025-02-16 06:55:30|97533|97485|97535|97487|97535|97487|97533|97485|2
1739688970000|2025-02-16 06:56:10|97532|97484|97507|97459|97535|97487|97507|97459|5
1739689000000|2025-02-16 06:56:40|97505|97457|97507|97459|97507|97459|97505|97457|2
1739689010000|2025-02-16 06:56:50|97506|97458|97495|97447|97506|97458|97495|97447|3
1739689050000|2025-02-16 06:57:30|97497|97449|97499|97451|97499|97451|97497|97449|2
1739689060000|2025-02-16 06:57:40|97506|97458|97512|97464|97512|97464|97506|97458|2
1739689070000|2025-02-16 06:57:50|97513|97465|97513|97465|97513|97465|97512|97464|5
1739689080000|2025-02-16 06:58:00|97512|97464|97513|97465|97513|97465|97512|97464|6
1739689160000|2025-02-16 06:59:20|97516|97468|97517|97469|97517|97469|97516|97468|2
1739689170000|2025-02-16 06:59:30|97518|97470|97518|97470|97518|97470|97518|97470|1
1739689250000|2025-02-16 07:00:50|97517|97469|97513|97465|97517|97469|97513|97465|2
1739689350000|2025-02-16 07:02:30|97505|97457|97498|97450|97505|97457|97498|97450|2
1739689370000|2025-02-16 07:02:50|97495|97447|97484|97436|97495|97447|97484|97436|3
1739689410000|2025-02-16 07:03:30|97483|97435|97472|97424|97483|97435|97472|97424|3
1739689430000|2025-02-16 07:03:50|97473|97425|97474|97426|97475|97427|97473|97425|7
1739689440000|2025-02-16 07:04:00|97475|97427|97473|97425|97475|97427|97473|97425|4
1739689450000|2025-02-16 07:04:10|97472|97424|97473|97425|97473|97425|97472|97424|2
1739689670000|2025-02-16 07:07:50|97472|97424|97459|97411|97472|97424|97459|97411|4
1739689780000|2025-02-16 07:09:40|97453|97405|97437|97389|97453|97405|97437|97389|4
1739689820000|2025-02-16 07:10:20|97436|97388|97436|97388|97436|97388|97436|97388|1
1739689940000|2025-02-16 07:12:20|97437|97389|97437|97389|97437|97389|97437|97389|1
1739689950000|2025-02-16 07:12:30|97443|97395|97448|97400|97448|97400|97443|97395|2
1739689990000|2025-02-16 07:13:10|97452|97404|97453|97405|97453|97405|97452|97404|2
1739690010000|2025-02-16 07:13:30|97455|97407|97453|97405|97455|97407|97453|97405|2
1739690020000|2025-02-16 07:13:40|97456|97408|97459|97411|97465|97417|97456|97408|4
1739690030000|2025-02-16 07:13:50|97465|97417|97471|97423|97471|97423|97465|97417|2
1739690080000|2025-02-16 07:14:40|97475|97427|97475|97427|97477|97429|97475|97427|4
1739690090000|2025-02-16 07:14:50|97474|97426|97479|97431|97479|97431|97474|97426|9
1739690130000|2025-02-16 07:15:30|97481|97433|97495|97447|97495|97447|97481|97433|6
1739690140000|2025-02-16 07:15:40|97494|97446|97494|97446|97494|97446|97494|97446|1
1739690160000|2025-02-16 07:16:00|97493|97445|97493|97445|97493|97445|97493|97445|1
1739690360000|2025-02-16 07:19:20|97486|97438|97479|97431|97486|97438|97479|97431|4
1739690370000|2025-02-16 07:19:30|97472|97424|97462|97414|97472|97424|97462|97414|9
1739690380000|2025-02-16 07:19:40|97461|97413|97462|97414|97463|97415|97461|97413|4
1739690390000|2025-02-16 07:19:50|97461|97413|97461|97413|97461|97413|97461|97413|1
1739690410000|2025-02-16 07:20:10|97457|97409|97441|97393|97457|97409|97441|97393|8
1739690420000|2025-02-16 07:20:20|97438|97390|97436|97388|97438|97390|97436|97388|2
1739690430000|2025-02-16 07:20:30|97429|97381|97425|97377|97429|97381|97424|97376|3
1739690490000|2025-02-16 07:21:30|97424|97376|97413|97365|97424|97376|97413|97365|3
1739690660000|2025-02-16 07:24:20|97401|97353|97401|97353|97401|97353|97401|97353|1
1739690690000|2025-02-16 07:24:50|97409|97361|97414|97366|97414|97366|97409|97361|18
1739690700000|2025-02-16 07:25:00|97415|97367|97415|97367|97415|97367|97413|97365|4
1739690740000|2025-02-16 07:25:40|97416|97368|97417|97369|97417|97369|97416|97368|6
1739690750000|2025-02-16 07:25:50|97416|97368|97417|97369|97417|97369|97416|97368|20
1739690790000|2025-02-16 07:26:30|97416|97368|97402|97354|97416|97368|97402|97354|3
1739690870000|2025-02-16 07:27:50|97403|97355|97412|97364|97412|97364|97403|97355|12
1739690880000|2025-02-16 07:28:00|97413|97365|97412|97364|97414|97366|97412|97364|3
1739690890000|2025-02-16 07:28:10|97407|97359|97403|97355|97407|97359|97402|97354|10
1739690900000|2025-02-16 07:28:20|97402|97354|97402|97354|97403|97355|97402|97354|3
1739691060000|2025-02-16 07:31:00|97417|97369|97425|97377|97425|97377|97417|97369|3
1739691070000|2025-02-16 07:31:10|97429|97381|97432|97384|97432|97384|97429|97381|2
1739691080000|2025-02-16 07:31:20|97437|97389|97437|97389|97439|97391|97437|97389|5
1739691150000|2025-02-16 07:32:30|97436|97388|97436|97388|97436|97388|97436|97388|1
1739691590000|2025-02-16 07:39:50|97445|97397|97449|97401|97452|97404|97444|97396|9
1739691600000|2025-02-16 07:40:00|97442|97394|97436|97388|97442|97394|97436|97388|5
1739691710000|2025-02-16 07:41:50|97435|97387|97435|97387|97435|97387|97435|97387|1
1739691750000|2025-02-16 07:42:30|97430|97382|97425|97377|97430|97382|97425|97377|2
1739691870000|2025-02-16 07:44:30|97413|97365|97402|97354|97413|97365|97402|97354|2
1739692150000|2025-02-16 07:49:10|97411|97363|97411|97363|97411|97363|97411|97363|1
1739692160000|2025-02-16 07:49:20|97409|97361|97407|97359|97409|97361|97407|97359|2
1739692170000|2025-02-16 07:49:30|97405|97357|97402|97354|97405|97357|97402|97354|3
1739692390000|2025-02-16 07:53:10|97401|97353|97389|97341|97401|97353|97389|97341|3
1739692410000|2025-02-16 07:53:30|97383|97335|97366|97318|97383|97335|97366|97318|3
1739692510000|2025-02-16 07:55:10|97360|97312|97325|97277|97360|97312|97325|97277|6
1739692520000|2025-02-16 07:55:20|97322|97274|97276|97228|97322|97274|97276|97228|7
1739692540000|2025-02-16 07:55:40|97280|97232|97261|97213|97280|97232|97261|97213|4
1739692570000|2025-02-16 07:56:10|97265|97217|97276|97228|97276|97228|97265|97217|4
1739692610000|2025-02-16 07:56:50|97272|97224|97249|97201|97272|97224|97249|97201|7
1739692630000|2025-02-16 07:57:10|97250|97202|97257|97209|97266|97218|97250|97202|13
1739692640000|2025-02-16 07:57:20|97258|97210|97262|97214|97262|97214|97256|97208|15
1739692650000|2025-02-16 07:57:30|97263|97215|97262|97214|97263|97215|97262|97214|6
1739692660000|2025-02-16 07:57:40|97259|97211|97251|97203|97259|97211|97250|97202|10
1739692670000|2025-02-16 07:57:50|97252|97204|97251|97203|97252|97204|97251|97203|2
1739692690000|2025-02-16 07:58:10|97254|97206|97260|97212|97264|97216|97254|97206|18
1739692700000|2025-02-16 07:58:20|97261|97213|97264|97216|97264|97216|97260|97212|17
1739692750000|2025-02-16 07:59:10|97275|97227|97286|97238|97286|97238|97275|97227|2
1739692800000|2025-02-16 08:00:00|97291|97243|97289|97241|97291|97243|97288|97240|6
1739692810000|2025-02-16 08:00:10|97288|97240|97287|97239|97288|97240|97287|97239|4
1739692820000|2025-02-16 08:00:20|97286|97238|97268|97220|97286|97238|97268|97220|2
1739692830000|2025-02-16 08:00:30|97266|97218|97265|97217|97266|97218|97265|97217|2
1739692840000|2025-02-16 08:00:40|97256|97208|97249|97201|97256|97208|97249|97201|2
1739692890000|2025-02-16 08:01:30|97257|97209|97283|97235|97284|97236|97257|97209|10
1739692900000|2025-02-16 08:01:40|97282|97234|97297|97249|97305|97257|97282|97234|22
1739692910000|2025-02-16 08:01:50|97296|97248|97297|97249|97298|97250|97296|97248|13
1739692920000|2025-02-16 08:02:00|97296|97248|97293|97245|97298|97250|97293|97245|19
1739692930000|2025-02-16 08:02:10|97295|97247|97295|97247|97296|97248|97294|97246|8
1739692940000|2025-02-16 08:02:20|97296|97248|97310|97262|97313|97265|97296|97248|7
1739692950000|2025-02-16 08:02:30|97308|97260|97308|97260|97309|97261|97308|97260|5
1739692960000|2025-02-16 08:02:40|97309|97261|97311|97263|97314|97266|97309|97261|11
1739692970000|2025-02-16 08:02:50|97310|97262|97311|97263|97312|97264|97310|97262|4
1739692980000|2025-02-16 08:03:00|97312|97264|97313|97265|97313|97265|97312|97264|2
1739693000000|2025-02-16 08:03:20|97324|97276|97337|97289|97343|97295|97324|97276|17
1739693100000|2025-02-16 08:05:00|97336|97288|97328|97280|97336|97288|97328|97280|3
1739693110000|2025-02-16 08:05:10|97329|97281|97334|97286|97337|97289|97329|97281|9
1739693120000|2025-02-16 08:05:20|97335|97287|97336|97288|97336|97288|97335|97287|4
1739693130000|2025-02-16 08:05:30|97337|97289|97337|97289|97337|97289|97337|97289|1
1739693190000|2025-02-16 08:06:30|97332|97284|97332|97284|97332|97284|97332|97284|1
1739693200000|2025-02-16 08:06:40|97328|97280|97328|97280|97328|97280|97328|97280|1
1739693240000|2025-02-16 08:07:20|97327|97279|97325|97277|97327|97279|97322|97274|7
1739693310000|2025-02-16 08:08:30|97326|97278|97325|97277|97326|97278|97325|97277|2
1739693320000|2025-02-16 08:08:40|97327|97279|97325|97277|97327|97279|97325|97277|2
1739693330000|2025-02-16 08:08:50|97331|97283|97356|97308|97357|97309|97331|97283|15
1739693340000|2025-02-16 08:09:00|97357|97309|97357|97309|97357|97309|97357|97309|1
1739693370000|2025-02-16 08:09:30|97355|97307|97353|97305|97355|97307|97353|97305|2
1739693420000|2025-02-16 08:10:20|97367|97319|97364|97316|97367|97319|97364|97316|6
1739693500000|2025-02-16 08:11:40|97355|97307|97321|97273|97355|97307|97321|97273|7
1739693510000|2025-02-16 08:11:50|97322|97274|97344|97296|97345|97297|97322|97274|10
1739693520000|2025-02-16 08:12:00|97345|97297|97356|97308|97356|97308|97345|97297|8
1739693530000|2025-02-16 08:12:10|97357|97309|97355|97307|97357|97309|97355|97307|5
1739693540000|2025-02-16 08:12:20|97356|97308|97357|97309|97357|97309|97356|97308|2
1739693550000|2025-02-16 08:12:30|97356|97308|97356|97308|97357|97309|97356|97308|7
1739693560000|2025-02-16 08:12:40|97357|97309|97355|97307|97358|97310|97355|97307|9
1739693570000|2025-02-16 08:12:50|97357|97309|97353|97305|97357|97309|97353|97305|4
1739693580000|2025-02-16 08:13:00|97347|97299|97344|97296|97347|97299|97343|97295|7
1739693590000|2025-02-16 08:13:10|97345|97297|97321|97273|97345|97297|97321|97273|10
1739693600000|2025-02-16 08:13:20|97320|97272|97321|97273|97321|97273|97320|97272|4
1739693610000|2025-02-16 08:13:30|97320|97272|97323|97275|97323|97275|97320|97272|3
1739693620000|2025-02-16 08:13:40|97322|97274|97333|97285|97334|97286|97322|97274|11
1739693630000|2025-02-16 08:13:50|97334|97286|97334|97286|97334|97286|97334|97286|1
1739693640000|2025-02-16 08:14:00|97337|97289|97333|97285|97337|97289|97332|97284|6
1739693650000|2025-02-16 08:14:10|97334|97286|97338|97290|97338|97290|97333|97285|13
1739693660000|2025-02-16 08:14:20|97337|97289|97337|97289|97338|97290|97336|97288|4
1739693670000|2025-02-16 08:14:30|97336|97288|97328|97280|97337|97289|97328|97280|12
1739693680000|2025-02-16 08:14:40|97330|97282|97328|97280|97330|97282|97328|97280|10
1739693690000|2025-02-16 08:14:50|97329|97281|97331|97283|97333|97285|97329|97281|8
1739693700000|2025-02-16 08:15:00|97332|97284|97337|97289|97338|97290|97327|97279|15
1739693710000|2025-02-16 08:15:10|97335|97287|97333|97285|97336|97288|97333|97285|11
1739693750000|2025-02-16 08:15:50|97335|97287|97338|97290|97338|97290|97335|97287|3
1739693760000|2025-02-16 08:16:00|97350|97302|97354|97306|97355|97307|97350|97302|4
1739693770000|2025-02-16 08:16:10|97355|97307|97355|97307|97355|97307|97354|97306|3
1739693850000|2025-02-16 08:17:30|97362|97314|97365|97317|97366|97318|97362|97314|10
1739693860000|2025-02-16 08:17:40|97355|97307|97326|97278|97355|97307|97323|97275|15
1739693870000|2025-02-16 08:17:50|97327|97279|97327|97279|97327|97279|97327|97279|1
1739693880000|2025-02-16 08:18:00|97334|97286|97342|97294|97342|97294|97334|97286|8
1739693890000|2025-02-16 08:18:10|97344|97296|97336|97288|97349|97301|97336|97288|12
1739693900000|2025-02-16 08:18:20|97335|97287|97335|97287|97338|97290|97333|97285|16
1739693910000|2025-02-16 08:18:30|97336|97288|97329|97281|97336|97288|97328|97280|20
1739693920000|2025-02-16 08:18:40|97328|97280|97327|97279|97328|97280|97327|97279|2
1739693930000|2025-02-16 08:18:50|97328|97280|97328|97280|97328|97280|97328|97280|1
1739693940000|2025-02-16 08:19:00|97329|97281|97328|97280|97329|97281|97328|97280|2
1739693970000|2025-02-16 08:19:30|97329|97281|97337|97289|97337|97289|97329|97281|4
1739693980000|2025-02-16 08:19:40|97336|97288|97338|97290|97338|97290|97336|97288|3
1739694220000|2025-02-16 08:23:40|97339|97291|97340|97292|97341|97293|97339|97291|8
1739694230000|2025-02-16 08:23:50|97339|97291|97338|97290|97341|97293|97338|97290|8
1739694340000|2025-02-16 08:25:40|97333|97285|97327|97279|97333|97285|97324|97276|5
1739694350000|2025-02-16 08:25:50|97325|97277|97310|97262|97325|97277|97310|97262|4
1739694380000|2025-02-16 08:26:20|97298|97250|97289|97241|97298|97250|97289|97241|4
1739694390000|2025-02-16 08:26:30|97267|97219|97262|97214|97267|97219|97261|97213|3
1739694420000|2025-02-16 08:27:00|97261|97213|97261|97213|97261|97213|97261|97213|1
1739694520000|2025-02-16 08:28:40|97262|97214|97262|97214|97262|97214|97262|97214|1
1739694550000|2025-02-16 08:29:10|97268|97220|97274|97226|97274|97226|97268|97220|2
1739694560000|2025-02-16 08:29:20|97279|97231|97274|97226|97279|97231|97274|97226|2
1739694570000|2025-02-16 08:29:30|97287|97239|97289|97241|97289|97241|97287|97239|2
1739694730000|2025-02-16 08:32:10|97307|97259|97311|97263|97311|97263|97307|97259|2
1739694740000|2025-02-16 08:32:20|97313|97265|97314|97266|97314|97266|97311|97263|5
1739694750000|2025-02-16 08:32:30|97313|97265|97311|97263|97315|97267|97311|97263|9
1739694760000|2025-02-16 08:32:40|97312|97264|97312|97264|97312|97264|97312|97264|1
1739694820000|2025-02-16 08:33:40|97318|97270|97324|97276|97324|97276|97318|97270|2
1739694860000|2025-02-16 08:34:20|97328|97280|97332|97284|97333|97285|97328|97280|5
1739694870000|2025-02-16 08:34:30|97331|97283|97333|97285|97333|97285|97331|97283|6
1739694900000|2025-02-16 08:35:00|97342|97294|97345|97297|97346|97298|97342|97294|10
1739694910000|2025-02-16 08:35:10|97346|97298|97346|97298|97346|97298|97346|97298|1
1739694940000|2025-02-16 08:35:40|97347|97299|97346|97298|97347|97299|97346|97298|2
1739694970000|2025-02-16 08:36:10|97347|97299|97347|97299|97347|97299|97347|97299|1
1739694990000|2025-02-16 08:36:30|97345|97297|97341|97293|97345|97297|97341|97293|5
1739695030000|2025-02-16 08:37:10|97342|97294|97347|97299|97347|97299|97342|97294|7
1739695040000|2025-02-16 08:37:20|97346|97298|97345|97297|97346|97298|97345|97297|2
1739695050000|2025-02-16 08:37:30|97343|97295|97333|97285|97343|97295|97333|97285|3
1739695150000|2025-02-16 08:39:10|97303|97255|97294|97246|97303|97255|97293|97245|7
1739695170000|2025-02-16 08:39:30|97295|97247|97263|97215|97295|97247|97262|97214|5
1739695190000|2025-02-16 08:39:50|97262|97214|97261|97213|97262|97214|97261|97213|2
1739695200000|2025-02-16 08:40:00|97252|97204|97249|97201|97252|97204|97249|97201|2
1739695240000|2025-02-16 08:40:40|97243|97195|97238|97190|97243|97195|97238|97190|2
1739695250000|2025-02-16 08:40:50|97227|97179|97227|97179|97227|97179|97227|97179|1
1739695270000|2025-02-16 08:41:10|97226|97178|97214|97166|97226|97178|97214|97166|4
1739695310000|2025-02-16 08:41:50|97215|97167|97227|97179|97227|97179|97215|97167|3
1739695330000|2025-02-16 08:42:10|97224|97176|97226|97178|97227|97179|97218|97170|10
1739695340000|2025-02-16 08:42:20|97227|97179|97226|97178|97227|97179|97226|97178|14
1739695350000|2025-02-16 08:42:30|97227|97179|97226|97178|97227|97179|97223|97175|18
1739695360000|2025-02-16 08:42:40|97225|97177|97223|97175|97227|97179|97222|97174|22
1739695370000|2025-02-16 08:42:50|97220|97172|97219|97171|97220|97172|97219|97171|2
1739695440000|2025-02-16 08:44:00|97217|97169|97203|97155|97217|97169|97203|97155|4
1739695490000|2025-02-16 08:44:50|97205|97157|97208|97160|97208|97160|97205|97157|2
1739695500000|2025-02-16 08:45:00|97212|97164|97210|97162|97212|97164|97210|97162|4
1739695520000|2025-02-16 08:45:20|97206|97158|97191|97143|97206|97158|97191|97143|3
1739695570000|2025-02-16 08:46:10|97185|97137|97191|97143|97191|97143|97179|97131|10
1739695580000|2025-02-16 08:46:20|97203|97155|97210|97162|97210|97162|97203|97155|3
1739695590000|2025-02-16 08:46:30|97211|97163|97210|97162|97211|97163|97210|97162|4
1739695600000|2025-02-16 08:46:40|97211|97163|97210|97162|97211|97163|97210|97162|2
1739695610000|2025-02-16 08:46:50|97211|97163|97211|97163|97211|97163|97211|97163|1
1739695620000|2025-02-16 08:47:00|97217|97169|97237|97189|97238|97190|97217|97169|15
1739695630000|2025-02-16 08:47:10|97239|97191|97240|97192|97242|97194|97237|97189|26
1739695640000|2025-02-16 08:47:20|97238|97190|97238|97190|97239|97191|97235|97187|9
1739695650000|2025-02-16 08:47:30|97237|97189|97230|97182|97237|97189|97229|97181|9
1739695680000|2025-02-16 08:48:00|97232|97184|97234|97186|97235|97187|97232|97184|6
1739695690000|2025-02-16 08:48:10|97235|97187|97235|97187|97235|97187|97234|97186|3
1739695740000|2025-02-16 08:49:00|97237|97189|97236|97188|97239|97191|97236|97188|8
1739695760000|2025-02-16 08:49:20|97218|97170|97200|97152|97218|97170|97199|97151|17
1739695780000|2025-02-16 08:49:40|97189|97141|97182|97134|97189|97141|97182|97134|2
1739695840000|2025-02-16 08:50:40|97186|97138|97190|97142|97191|97143|97186|97138|18
1739695850000|2025-02-16 08:50:50|97191|97143|97191|97143|97191|97143|97188|97140|12
1739695860000|2025-02-16 08:51:00|97189|97141|97197|97149|97197|97149|97189|97141|6
1739695870000|2025-02-16 08:51:10|97195|97147|97192|97144|97196|97148|97192|97144|7
1739695880000|2025-02-16 08:51:20|97194|97146|97196|97148|97196|97148|97193|97145|9
1739695910000|2025-02-16 08:51:50|97198|97150|97200|97152|97200|97152|97198|97150|3
1739695920000|2025-02-16 08:52:00|97202|97154|97202|97154|97202|97154|97201|97153|7
1739696060000|2025-02-16 08:54:20|97201|97153|97192|97144|97201|97153|97192|97144|3
1739696070000|2025-02-16 08:54:30|97187|97139|97182|97134|97187|97139|97182|97134|2
1739696080000|2025-02-16 08:54:40|97180|97132|97181|97133|97181|97133|97180|97132|2
1739696090000|2025-02-16 08:54:50|97182|97134|97182|97134|97182|97134|97182|97134|1
1739696170000|2025-02-16 08:56:10|97180|97132|97168|97120|97180|97132|97168|97120|5
1739696180000|2025-02-16 08:56:20|97171|97123|97173|97125|97173|97125|97171|97123|3
1739696190000|2025-02-16 08:56:30|97182|97134|97174|97126|97182|97134|97174|97126|5
1739696200000|2025-02-16 08:56:40|97175|97127|97181|97133|97181|97133|97175|97127|7
1739696210000|2025-02-16 08:56:50|97180|97132|97180|97132|97181|97133|97180|97132|3
1739696220000|2025-02-16 08:57:00|97181|97133|97181|97133|97183|97135|97181|97133|4
1739696230000|2025-02-16 08:57:10|97178|97130|97202|97154|97204|97156|97178|97130|11
1739696290000|2025-02-16 08:58:10|97188|97140|97182|97134|97188|97140|97181|97133|5
1739696300000|2025-02-16 08:58:20|97183|97135|97184|97136|97186|97138|97183|97135|8
1739696310000|2025-02-16 08:58:30|97185|97137|97184|97136|97185|97137|97184|97136|4
1739696320000|2025-02-16 08:58:40|97185|97137|97187|97139|97188|97140|97184|97136|13
1739696330000|2025-02-16 08:58:50|97188|97140|97188|97140|97188|97140|97188|97140|1
1739696360000|2025-02-16 08:59:20|97193|97145|97198|97150|97198|97150|97193|97145|3
1739696400000|2025-02-16 09:00:00|97188|97140|97161|97113|97188|97140|97156|97108|10
1739696410000|2025-02-16 09:00:10|97158|97110|97182|97134|97183|97135|97157|97109|9
1739696420000|2025-02-16 09:00:20|97183|97135|97183|97135|97183|97135|97183|97135|1
1739696430000|2025-02-16 09:00:30|97184|97136|97193|97145|97193|97145|97184|97136|4
1739696440000|2025-02-16 09:00:40|97195|97147|97196|97148|97196|97148|97195|97147|2
1739696450000|2025-02-16 09:00:50|97200|97152|97239|97191|97244|97196|97200|97152|10
1739696460000|2025-02-16 09:01:00|97229|97181|97225|97177|97229|97181|97224|97176|4
1739696470000|2025-02-16 09:01:10|97224|97176|97224|97176|97225|97177|97224|97176|3
1739696480000|2025-02-16 09:01:20|97220|97172|97195|97147|97220|97172|97195|97147|3
1739696490000|2025-02-16 09:01:30|97198|97150|97200|97152|97203|97155|97198|97150|16
1739696500000|2025-02-16 09:01:40|97202|97154|97200|97152|97202|97154|97200|97152|7
1739696520000|2025-02-16 09:02:00|97195|97147|97185|97137|97195|97147|97184|97136|7
1739696530000|2025-02-16 09:02:10|97186|97138|97169|97121|97190|97142|97169|97121|8
1739696540000|2025-02-16 09:02:20|97170|97122|97160|97112|97170|97122|97160|97112|4
1739696560000|2025-02-16 09:02:40|97165|97117|97162|97114|97166|97118|97162|97114|6
1739696570000|2025-02-16 09:02:50|97161|97113|97160|97112|97161|97113|97160|97112|2
1739696590000|2025-02-16 09:03:10|97164|97116|97163|97115|97164|97116|97162|97114|3
1739696600000|2025-02-16 09:03:20|97161|97113|97160|97112|97161|97113|97160|97112|2
1739696620000|2025-02-16 09:03:40|97162|97114|97164|97116|97164|97116|97162|97114|2
1739696630000|2025-02-16 09:03:50|97163|97115|97164|97116|97166|97118|97162|97114|20
1739696640000|2025-02-16 09:04:00|97166|97118|97168|97120|97168|97120|97165|97117|10
1739696760000|2025-02-16 09:06:00|97164|97116|97161|97113|97164|97116|97161|97113|3
1739696770000|2025-02-16 09:06:10|97160|97112|97156|97108|97160|97112|97156|97108|3
1739696850000|2025-02-16 09:07:30|97162|97114|97168|97120|97168|97120|97162|97114|4
1739696990000|2025-02-16 09:09:50|97162|97114|97156|97108|97162|97114|97156|97108|2
1739697000000|2025-02-16 09:10:00|97157|97109|97157|97109|97158|97110|97156|97108|7
1739697010000|2025-02-16 09:10:10|97158|97110|97164|97116|97164|97116|97157|97109|5
1739697020000|2025-02-16 09:10:20|97160|97112|97156|97108|97160|97112|97156|97108|2
1739697030000|2025-02-16 09:10:30|97157|97109|97157|97109|97157|97109|97156|97108|7
1739697040000|2025-02-16 09:10:40|97156|97108|97157|97109|97157|97109|97156|97108|6
1739697050000|2025-02-16 09:10:50|97156|97108|97156|97108|97157|97109|97156|97108|3
1739697060000|2025-02-16 09:11:00|97157|97109|97168|97120|97168|97120|97157|97109|3
1739697070000|2025-02-16 09:11:10|97167|97119|97165|97117|97168|97120|97165|97117|10
1739697080000|2025-02-16 09:11:20|97166|97118|97165|97117|97166|97118|97165|97117|2
1739697240000|2025-02-16 09:14:00|97160|97112|97156|97108|97160|97112|97156|97108|2
1739697260000|2025-02-16 09:14:20|97160|97112|97161|97113|97165|97117|97160|97112|10
1739697270000|2025-02-16 09:14:30|97159|97111|97158|97110|97159|97111|97157|97109|8
1739697280000|2025-02-16 09:14:40|97157|97109|97156|97108|97157|97109|97156|97108|2
1739697290000|2025-02-16 09:14:50|97159|97111|97158|97110|97159|97111|97158|97110|2
1739697300000|2025-02-16 09:15:00|97157|97109|97156|97108|97157|97109|97156|97108|4
1739697370000|2025-02-16 09:16:10|97150|97102|97133|97085|97150|97102|97133|97085|4
1739697380000|2025-02-16 09:16:20|97129|97081|97125|97077|97129|97081|97125|97077|2
1739697390000|2025-02-16 09:16:30|97123|97075|97121|97073|97123|97075|97121|97073|2
1739697400000|2025-02-16 09:16:40|97114|97066|97109|97061|97114|97066|97109|97061|8
1739697410000|2025-02-16 09:16:50|97110|97062|97109|97061|97110|97062|97109|97061|4
1739697420000|2025-02-16 09:17:00|97113|97065|97113|97065|97113|97065|97111|97063|3
1739697430000|2025-02-16 09:17:10|97111|97063|97111|97063|97113|97065|97111|97063|3
1739697440000|2025-02-16 09:17:20|97110|97062|97109|97061|97111|97063|97109|97061|4
1739697500000|2025-02-16 09:18:20|97105|97057|97101|97053|97105|97057|97101|97053|2
1739697530000|2025-02-16 09:18:50|97102|97054|97113|97065|97113|97065|97102|97054|5
1739697540000|2025-02-16 09:19:00|97112|97064|97113|97065|97113|97065|97108|97060|13
1739697550000|2025-02-16 09:19:10|97118|97070|97125|97077|97125|97077|97118|97070|3
1739697690000|2025-02-16 09:21:30|97135|97087|97139|97091|97140|97092|97135|97087|4
1739697720000|2025-02-16 09:22:00|97133|97085|97133|97085|97133|97085|97133|97085|1
1739697840000|2025-02-16 09:24:00|97136|97088|97140|97092|97140|97092|97136|97088|4
1739697850000|2025-02-16 09:24:10|97139|97091|97140|97092|97140|97092|97137|97089|14
1739697880000|2025-02-16 09:24:40|97152|97104|97168|97120|97169|97121|97152|97104|10
1739697890000|2025-02-16 09:24:50|97171|97123|97182|97134|97182|97134|97171|97123|11
1739697900000|2025-02-16 09:25:00|97181|97133|97181|97133|97182|97134|97180|97132|8
1739697910000|2025-02-16 09:25:10|97180|97132|97201|97153|97201|97153|97180|97132|12
1739697940000|2025-02-16 09:25:40|97195|97147|97190|97142|97195|97147|97188|97140|11
1739697950000|2025-02-16 09:25:50|97188|97140|97188|97140|97194|97146|97187|97139|11
1739697960000|2025-02-16 09:26:00|97189|97141|97189|97141|97189|97141|97188|97140|3
1739697970000|2025-02-16 09:26:10|97198|97150|97211|97163|97212|97164|97198|97150|6
1739697980000|2025-02-16 09:26:20|97212|97164|97218|97170|97218|97170|97211|97163|4
1739697990000|2025-02-16 09:26:30|97216|97168|97219|97171|97221|97173|97215|97167|15
1739698000000|2025-02-16 09:26:40|97220|97172|97220|97172|97221|97173|97220|97172|3
1739698040000|2025-02-16 09:27:20|97219|97171|97218|97170|97219|97171|97218|97170|2
1739698110000|2025-02-16 09:28:30|97219|97171|97220|97172|97220|97172|97219|97171|2
1739698230000|2025-02-16 09:30:30|97226|97178|97230|97182|97233|97185|97226|97178|6
1739698240000|2025-02-16 09:30:40|97229|97181|97227|97179|97230|97182|97227|97179|4
1739698260000|2025-02-16 09:31:00|97223|97175|97223|97175|97223|97175|97223|97175|1
1739698270000|2025-02-16 09:31:10|97220|97172|97220|97172|97220|97172|97220|97172|1
1739698280000|2025-02-16 09:31:20|97223|97175|97224|97176|97224|97176|97222|97174|3
1739698290000|2025-02-16 09:31:30|97227|97179|97224|97176|97227|97179|97224|97176|3
1739698300000|2025-02-16 09:31:40|97222|97174|97220|97172|97222|97174|97220|97172|2
1739698310000|2025-02-16 09:31:50|97215|97167|97211|97163|97215|97167|97211|97163|2
1739698320000|2025-02-16 09:32:00|97218|97170|97224|97176|97225|97177|97218|97170|8
1739698340000|2025-02-16 09:32:20|97218|97170|97212|97164|97218|97170|97211|97163|4
1739698380000|2025-02-16 09:33:00|97211|97163|97211|97163|97211|97163|97211|97163|1
1739698470000|2025-02-16 09:34:30|97212|97164|97224|97176|97224|97176|97212|97164|5
1739698480000|2025-02-16 09:34:40|97225|97177|97222|97174|97225|97177|97222|97174|6
1739698490000|2025-02-16 09:34:50|97223|97175|97223|97175|97223|97175|97223|97175|1
1739698500000|2025-02-16 09:35:00|97222|97174|97211|97163|97222|97174|97211|97163|3
1739698510000|2025-02-16 09:35:10|97212|97164|97212|97164|97214|97166|97212|97164|6
1739698520000|2025-02-16 09:35:20|97214|97166|97213|97165|97216|97168|97212|97164|10
1739698530000|2025-02-16 09:35:30|97212|97164|97208|97160|97212|97164|97208|97160|4
1739698560000|2025-02-16 09:36:00|97205|97157|97194|97146|97205|97157|97194|97146|6
1739698600000|2025-02-16 09:36:40|97212|97164|97214|97166|97214|97166|97212|97164|2
1739698610000|2025-02-16 09:36:50|97215|97167|97212|97164|97219|97171|97210|97162|11
1739698620000|2025-02-16 09:37:00|97211|97163|97209|97161|97212|97164|97209|97161|12
1739698630000|2025-02-16 09:37:10|97210|97162|97205|97157|97210|97162|97205|97157|13
1739698640000|2025-02-16 09:37:20|97207|97159|97207|97159|97208|97160|97206|97158|12
1739698650000|2025-02-16 09:37:30|97206|97158|97208|97160|97209|97161|97206|97158|6
1739698660000|2025-02-16 09:37:40|97207|97159|97209|97161|97209|97161|97207|97159|4
1739698670000|2025-02-16 09:37:50|97207|97159|97207|97159|97207|97159|97207|97159|1
1739698680000|2025-02-16 09:38:00|97209|97161|97212|97164|97212|97164|97209|97161|2
1739698690000|2025-02-16 09:38:10|97222|97174|97231|97183|97231|97183|97222|97174|10
1739698700000|2025-02-16 09:38:20|97232|97184|97233|97185|97233|97185|97232|97184|10
1739698720000|2025-02-16 09:38:40|97234|97186|97234|97186|97234|97186|97233|97185|5
1739698740000|2025-02-16 09:39:00|97239|97191|97244|97196|97244|97196|97239|97191|3
1739698750000|2025-02-16 09:39:10|97243|97195|97244|97196|97244|97196|97243|97195|6
1739698760000|2025-02-16 09:39:20|97243|97195|97244|97196|97244|97196|97243|97195|4
1739698770000|2025-02-16 09:39:30|97247|97199|97245|97197|97247|97199|97244|97196|5
1739698780000|2025-02-16 09:39:40|97251|97203|97255|97207|97255|97207|97251|97203|5
1739698790000|2025-02-16 09:39:50|97254|97206|97256|97208|97256|97208|97254|97206|7
1739698810000|2025-02-16 09:40:10|97257|97209|97262|97214|97269|97221|97256|97208|10
1739698820000|2025-02-16 09:40:20|97263|97215|97265|97217|97265|97217|97262|97214|9
1739698870000|2025-02-16 09:41:10|97274|97226|97283|97235|97283|97235|97274|97226|2
1739698880000|2025-02-16 09:41:20|97295|97247|97295|97247|97295|97247|97295|97247|1
1739698940000|2025-02-16 09:42:20|97305|97257|97307|97259|97307|97259|97305|97257|2
1739698950000|2025-02-16 09:42:30|97312|97264|97318|97270|97318|97270|97312|97264|2
1739698980000|2025-02-16 09:43:00|97329|97281|97330|97282|97330|97282|97329|97281|2
1739699000000|2025-02-16 09:43:20|97324|97276|97318|97270|97324|97276|97318|97270|2
1739699030000|2025-02-16 09:43:50|97319|97271|97324|97276|97325|97277|97319|97271|13
1739699080000|2025-02-16 09:44:40|97326|97278|97329|97281|97329|97281|97326|97278|3
1739699090000|2025-02-16 09:44:50|97330|97282|97330|97282|97330|97282|97330|97282|1
1739699120000|2025-02-16 09:45:20|97336|97288|97342|97294|97342|97294|97336|97288|2
1739699140000|2025-02-16 09:45:40|97333|97285|97323|97275|97333|97285|97323|97275|6
1739699150000|2025-02-16 09:45:50|97324|97276|97324|97276|97324|97276|97323|97275|3
1739699160000|2025-02-16 09:46:00|97323|97275|97338|97290|97339|97291|97323|97275|15
1739699170000|2025-02-16 09:46:10|97339|97291|97340|97292|97340|97292|97339|97291|6
1739699180000|2025-02-16 09:46:20|97334|97286|97329|97281|97334|97286|97329|97281|2
1739699190000|2025-02-16 09:46:30|97326|97278|97323|97275|97326|97278|97323|97275|2
1739699300000|2025-02-16 09:48:20|97315|97267|97310|97262|97315|97267|97310|97262|5
1739699310000|2025-02-16 09:48:30|97311|97263|97312|97264|97315|97267|97310|97262|9
1739699320000|2025-02-16 09:48:40|97311|97263|97311|97263|97311|97263|97310|97262|5
1739699330000|2025-02-16 09:48:50|97310|97262|97311|97263|97311|97263|97310|97262|2
1739699340000|2025-02-16 09:49:00|97312|97264|97313|97265|97313|97265|97311|97263|7
1739699350000|2025-02-16 09:49:10|97318|97270|97323|97275|97323|97275|97318|97270|4
1739699420000|2025-02-16 09:50:20|97325|97277|97327|97279|97327|97279|97325|97277|5
1739699430000|2025-02-16 09:50:30|97326|97278|97328|97280|97328|97280|97326|97278|5
1739699450000|2025-02-16 09:50:50|97331|97283|97332|97284|97333|97285|97331|97283|7
1739699460000|2025-02-16 09:51:00|97333|97285|97332|97284|97333|97285|97332|97284|2
1739699470000|2025-02-16 09:51:10|97333|97285|97333|97285|97333|97285|97333|97285|1
1739699480000|2025-02-16 09:51:20|97337|97289|97342|97294|97342|97294|97337|97289|4
1739699510000|2025-02-16 09:51:50|97347|97299|97344|97296|97347|97299|97344|97296|2
1739699520000|2025-02-16 09:52:00|97346|97298|97345|97297|97346|97298|97344|97296|4
1739699530000|2025-02-16 09:52:10|97348|97300|97365|97317|97365|97317|97348|97300|6
1739699540000|2025-02-16 09:52:20|97372|97324|97377|97329|97377|97329|97365|97317|4
1739699720000|2025-02-16 09:55:20|97375|97327|97377|97329|97377|97329|97375|97327|2
1739699760000|2025-02-16 09:56:00|97372|97324|97360|97312|97372|97324|97360|97312|4
1739699770000|2025-02-16 09:56:10|97363|97315|97369|97321|97370|97322|97363|97315|7
1739699780000|2025-02-16 09:56:20|97370|97322|97368|97320|97370|97322|97368|97320|5
1739699790000|2025-02-16 09:56:30|97369|97321|97368|97320|97369|97321|97368|97320|2
1739699800000|2025-02-16 09:56:40|97369|97321|97369|97321|97369|97321|97369|97321|1
1739699810000|2025-02-16 09:56:50|97371|97323|97371|97323|97371|97323|97371|97323|1
1739699830000|2025-02-16 09:57:10|97376|97328|97377|97329|97377|97329|97376|97328|2
1739700070000|2025-02-16 10:01:10|97379|97331|97377|97329|97379|97331|97377|97329|2
1739700110000|2025-02-16 10:01:50|97382|97334|97387|97339|97387|97339|97382|97334|2
1739700120000|2025-02-16 10:02:00|97388|97340|97388|97340|97388|97340|97388|97340|1
1739700130000|2025-02-16 10:02:10|97394|97346|97400|97352|97400|97352|97394|97346|2
1739700150000|2025-02-16 10:02:30|97406|97358|97412|97364|97412|97364|97405|97357|6
1739700210000|2025-02-16 10:03:30|97411|97363|97411|97363|97411|97363|97411|97363|1
1739700300000|2025-02-16 10:05:00|97405|97357|97405|97357|97405|97357|97405|97357|1
1739700310000|2025-02-16 10:05:10|97400|97352|97388|97340|97400|97352|97388|97340|3
1739700320000|2025-02-16 10:05:20|97387|97339|97361|97313|97387|97339|97360|97312|9
1739700330000|2025-02-16 10:05:30|97362|97314|97362|97314|97364|97316|97362|97314|9
1739700340000|2025-02-16 10:05:40|97363|97315|97362|97314|97363|97315|97362|97314|4
1739700410000|2025-02-16 10:06:50|97351|97303|97338|97290|97351|97303|97338|97290|7
1739700420000|2025-02-16 10:07:00|97339|97291|97338|97290|97339|97291|97338|97290|2
1739700430000|2025-02-16 10:07:10|97339|97291|97338|97290|97339|97291|97338|97290|2
1739700440000|2025-02-16 10:07:20|97340|97292|97341|97293|97341|97293|97340|97292|4
1739700450000|2025-02-16 10:07:30|97340|97292|97341|97293|97341|97293|97340|97292|2
1739700460000|2025-02-16 10:07:40|97340|97292|97341|97293|97341|97293|97340|97292|2
1739700470000|2025-02-16 10:07:50|97340|97292|97340|97292|97341|97293|97340|97292|3
1739700480000|2025-02-16 10:08:00|97341|97293|97341|97293|97341|97293|97340|97292|5
1739700490000|2025-02-16 10:08:10|97342|97294|97350|97302|97352|97304|97341|97293|10
1739700500000|2025-02-16 10:08:20|97349|97301|97348|97300|97349|97301|97346|97298|13
1739700510000|2025-02-16 10:08:30|97349|97301|97347|97299|97349|97301|97347|97299|12
1739700520000|2025-02-16 10:08:40|97346|97298|97345|97297|97347|97299|97345|97297|10
1739700530000|2025-02-16 10:08:50|97346|97298|97345|97297|97346|97298|97345|97297|2
1739700580000|2025-02-16 10:09:40|97342|97294|97342|97294|97342|97294|97342|97294|1
1739700590000|2025-02-16 10:09:50|97343|97295|97345|97297|97345|97297|97342|97294|4
1739700600000|2025-02-16 10:10:00|97344|97296|97344|97296|97344|97296|97344|97296|1
1739700610000|2025-02-16 10:10:10|97343|97295|97342|97294|97343|97295|97342|97294|4
1739700620000|2025-02-16 10:10:20|97341|97293|97341|97293|97341|97293|97341|97293|1
1739700640000|2025-02-16 10:10:40|97343|97295|97343|97295|97343|97295|97341|97293|8
1739700650000|2025-02-16 10:10:50|97344|97296|97345|97297|97345|97297|97344|97296|2
1739700690000|2025-02-16 10:11:30|97342|97294|97342|97294|97343|97295|97340|97292|6
1739700700000|2025-02-16 10:11:40|97343|97295|97342|97294|97343|97295|97342|97294|4
1739700710000|2025-02-16 10:11:50|97343|97295|97345|97297|97345|97297|97342|97294|9
1739700730000|2025-02-16 10:12:10|97347|97299|97347|97299|97348|97300|97346|97298|6
1739700740000|2025-02-16 10:12:20|97348|97300|97347|97299|97351|97303|97347|97299|8
1739700750000|2025-02-16 10:12:30|97346|97298|97346|97298|97346|97298|97345|97297|3
1739700760000|2025-02-16 10:12:40|97345|97297|97341|97293|97345|97297|97341|97293|5
1739700770000|2025-02-16 10:12:50|97343|97295|97341|97293|97343|97295|97341|97293|2
1739700780000|2025-02-16 10:13:00|97342|97294|97343|97295|97344|97296|97342|97294|12
1739700790000|2025-02-16 10:13:10|97344|97296|97343|97295|97345|97297|97343|97295|16
1739700800000|2025-02-16 10:13:20|97341|97293|97343|97295|97344|97296|97341|97293|7
1739700810000|2025-02-16 10:13:30|97344|97296|97343|97295|97344|97296|97343|97295|4
1739700820000|2025-02-16 10:13:40|97342|97294|97342|97294|97343|97295|97342|97294|3
1739700830000|2025-02-16 10:13:50|97344|97296|97342|97294|97344|97296|97342|97294|2
1739700840000|2025-02-16 10:14:00|97343|97295|97344|97296|97344|97296|97342|97294|7
1739700850000|2025-02-16 10:14:10|97343|97295|97348|97300|97348|97300|97343|97295|18
1739700890000|2025-02-16 10:14:50|97347|97299|97347|97299|97347|97299|97347|97299|1
1739700900000|2025-02-16 10:15:00|97345|97297|97340|97292|97347|97299|97340|97292|14
1739700910000|2025-02-16 10:15:10|97341|97293|97340|97292|97341|97293|97340|97292|20
1739700920000|2025-02-16 10:15:20|97339|97291|97316|97268|97339|97291|97316|97268|4
1739700930000|2025-02-16 10:15:30|97314|97266|97319|97271|97321|97273|97314|97266|16
1739700940000|2025-02-16 10:15:40|97320|97272|97318|97270|97322|97274|97318|97270|12
1739700950000|2025-02-16 10:15:50|97319|97271|97318|97270|97319|97271|97317|97269|6
1739700970000|2025-02-16 10:16:10|97317|97269|97294|97246|97317|97269|97291|97243|9
1739700980000|2025-02-16 10:16:20|97295|97247|97295|97247|97295|97247|97294|97246|3
1739700990000|2025-02-16 10:16:30|97293|97245|97295|97247|97295|97247|97293|97245|3
1739701350000|2025-02-16 10:22:30|97290|97242|97293|97245|97293|97245|97290|97242|14
1739701360000|2025-02-16 10:22:40|97294|97246|97292|97244|97294|97246|97291|97243|7
1739701370000|2025-02-16 10:22:50|97293|97245|97293|97245|97293|97245|97292|97244|5
1739701380000|2025-02-16 10:23:00|97292|97244|97292|97244|97293|97245|97292|97244|3
1739701390000|2025-02-16 10:23:10|97293|97245|97295|97247|97295|97247|97293|97245|5
1739701400000|2025-02-16 10:23:20|97294|97246|97292|97244|97294|97246|97291|97243|3
1739701410000|2025-02-16 10:23:30|97291|97243|97289|97241|97291|97243|97289|97241|3
1739701430000|2025-02-16 10:23:50|97288|97240|97289|97241|97289|97241|97288|97240|6
1739701450000|2025-02-16 10:24:10|97290|97242|97290|97242|97290|97242|97290|97242|1
1739701500000|2025-02-16 10:25:00|97289|97241|97292|97244|97292|97244|97289|97241|6
1739701510000|2025-02-16 10:25:10|97291|97243|97292|97244|97292|97244|97291|97243|2
1739701530000|2025-02-16 10:25:30|97291|97243|97295|97247|97295|97247|97291|97243|4
1739701540000|2025-02-16 10:25:40|97294|97246|97318|97270|97318|97270|97294|97246|6
1739701610000|2025-02-16 10:26:50|97303|97255|97295|97247|97303|97255|97295|97247|3
1739701620000|2025-02-16 10:27:00|97296|97248|97296|97248|97296|97248|97296|97248|1
1739701630000|2025-02-16 10:27:10|97295|97247|97296|97248|97296|97248|97295|97247|4
1739701650000|2025-02-16 10:27:30|97295|97247|97296|97248|97296|97248|97295|97247|2
1739701660000|2025-02-16 10:27:40|97295|97247|97296|97248|97296|97248|97295|97247|2
1739701680000|2025-02-16 10:28:00|97295|97247|97295|97247|97296|97248|97295|97247|3
1739701690000|2025-02-16 10:28:10|97296|97248|97296|97248|97296|97248|97295|97247|3
1739702000000|2025-02-16 10:33:20|97297|97249|97296|97248|97297|97249|97296|97248|2
1739702070000|2025-02-16 10:34:30|97295|97247|97287|97239|97295|97247|97287|97239|4
1739702160000|2025-02-16 10:36:00|97272|97224|97266|97218|97272|97224|97266|97218|6
1739702170000|2025-02-16 10:36:10|97268|97220|97266|97218|97270|97222|97266|97218|23
1739702190000|2025-02-16 10:36:30|97267|97219|97266|97218|97267|97219|97266|97218|2
1739702200000|2025-02-16 10:36:40|97263|97215|97266|97218|97266|97218|97263|97215|2
1739702260000|2025-02-16 10:37:40|97267|97219|97268|97220|97270|97222|97267|97219|4
1739702270000|2025-02-16 10:37:50|97269|97221|97269|97221|97269|97221|97269|97221|1
1739702280000|2025-02-16 10:38:00|97270|97222|97272|97224|97272|97224|97270|97222|2
1739702290000|2025-02-16 10:38:10|97271|97223|97287|97239|97287|97239|97271|97223|4
1739702370000|2025-02-16 10:39:30|97272|97224|97272|97224|97272|97224|97272|97224|1
1739702400000|2025-02-16 10:40:00|97275|97227|97279|97231|97280|97232|97275|97227|10
1739702420000|2025-02-16 10:40:20|97277|97229|97278|97230|97278|97230|97277|97229|2
1739702430000|2025-02-16 10:40:30|97279|97231|97278|97230|97279|97231|97278|97230|4
1739702440000|2025-02-16 10:40:40|97279|97231|97278|97230|97279|97231|97278|97230|2
1739702460000|2025-02-16 10:41:00|97279|97231|97283|97235|97284|97236|97279|97231|6
1739702480000|2025-02-16 10:41:20|97284|97236|97284|97236|97284|97236|97284|97236|1
1739702490000|2025-02-16 10:41:30|97285|97237|97286|97238|97287|97239|97285|97237|7
1739702500000|2025-02-16 10:41:40|97285|97237|97285|97237|97286|97238|97285|97237|3
1739702510000|2025-02-16 10:41:50|97286|97238|97286|97238|97286|97238|97285|97237|3
1739702540000|2025-02-16 10:42:20|97287|97239|97287|97239|97287|97239|97286|97238|3
1739702550000|2025-02-16 10:42:30|97286|97238|97287|97239|97287|97239|97286|97238|4
1739702560000|2025-02-16 10:42:40|97286|97238|97286|97238|97287|97239|97286|97238|3
1739702680000|2025-02-16 10:44:40|97287|97239|97287|97239|97287|97239|97287|97239|1
1739702690000|2025-02-16 10:44:50|97296|97248|97296|97248|97299|97251|97296|97248|3
1739702720000|2025-02-16 10:45:20|97302|97254|97315|97267|97315|97267|97302|97254|6
1739703040000|2025-02-16 10:50:40|97319|97271|97329|97281|97329|97281|97319|97271|3
1739703050000|2025-02-16 10:50:50|97335|97287|97341|97293|97342|97294|97335|97287|5
1739703070000|2025-02-16 10:51:10|97335|97287|97335|97287|97335|97287|97335|97287|1
1739703170000|2025-02-16 10:52:50|97326|97278|97319|97271|97326|97278|97319|97271|4
1739703180000|2025-02-16 10:53:00|97320|97272|97320|97272|97321|97273|97320|97272|3
1739703190000|2025-02-16 10:53:10|97321|97273|97321|97273|97322|97274|97321|97273|7
1739703200000|2025-02-16 10:53:20|97323|97275|97323|97275|97323|97275|97322|97274|3
1739703210000|2025-02-16 10:53:30|97322|97274|97323|97275|97324|97276|97322|97274|4
1739703220000|2025-02-16 10:53:40|97321|97273|97320|97272|97321|97273|97320|97272|2
1739703240000|2025-02-16 10:54:00|97319|97271|97293|97245|97319|97271|97293|97245|9
1739703250000|2025-02-16 10:54:10|97294|97246|97294|97246|97294|97246|97293|97245|7
1739703260000|2025-02-16 10:54:20|97296|97248|97294|97246|97296|97248|97294|97246|3
1739703270000|2025-02-16 10:54:30|97293|97245|97274|97226|97293|97245|97273|97225|8
1739703280000|2025-02-16 10:54:40|97275|97227|97275|97227|97276|97228|97274|97226|7
1739703290000|2025-02-16 10:54:50|97274|97226|97272|97224|97274|97226|97272|97224|3
1739703300000|2025-02-16 10:55:00|97274|97226|97273|97225|97274|97226|97272|97224|10
1739703310000|2025-02-16 10:55:10|97272|97224|97272|97224|97272|97224|97272|97224|1
1739703380000|2025-02-16 10:56:20|97271|97223|97255|97207|97271|97223|97255|97207|4
1739703400000|2025-02-16 10:56:40|97254|97206|97236|97188|97254|97206|97232|97184|8
1739703440000|2025-02-16 10:57:20|97226|97178|97226|97178|97226|97178|97226|97178|1
1739703450000|2025-02-16 10:57:30|97225|97177|97224|97176|97225|97177|97224|97176|2
1739703460000|2025-02-16 10:57:40|97225|97177|97224|97176|97225|97177|97224|97176|2
1739703620000|2025-02-16 11:00:20|97219|97171|97214|97166|97219|97171|97214|97166|2
1739703890000|2025-02-16 11:04:50|97218|97170|97221|97173|97221|97173|97218|97170|3
1739703900000|2025-02-16 11:05:00|97220|97172|97217|97169|97220|97172|97217|97169|16
1739703910000|2025-02-16 11:05:10|97218|97170|97217|97169|97218|97170|97216|97168|6
1739703920000|2025-02-16 11:05:20|97218|97170|97216|97168|97218|97170|97216|97168|3
1739703930000|2025-02-16 11:05:30|97217|97169|97217|97169|97217|97169|97217|97169|1
1739703940000|2025-02-16 11:05:40|97220|97172|97236|97188|97236|97188|97220|97172|17
1739703950000|2025-02-16 11:05:50|97234|97186|97236|97188|97236|97188|97234|97186|18
1739703960000|2025-02-16 11:06:00|97235|97187|97236|97188|97236|97188|97235|97187|18
1739703990000|2025-02-16 11:06:30|97252|97204|97252|97204|97252|97204|97252|97204|1
1739704000000|2025-02-16 11:06:40|97254|97206|97256|97208|97257|97209|97253|97205|10
1739704010000|2025-02-16 11:06:50|97255|97207|97255|97207|97256|97208|97255|97207|3
1739704020000|2025-02-16 11:07:00|97256|97208|97260|97212|97260|97212|97256|97208|4
1739704030000|2025-02-16 11:07:10|97264|97216|97261|97213|97264|97216|97261|97213|4
1739704040000|2025-02-16 11:07:20|97263|97215|97262|97214|97267|97219|97262|97214|17
1739704050000|2025-02-16 11:07:30|97263|97215|97263|97215|97264|97216|97261|97213|7
1739704060000|2025-02-16 11:07:40|97262|97214|97263|97215|97263|97215|97262|97214|4
1739704070000|2025-02-16 11:07:50|97265|97217|97265|97217|97267|97219|97263|97215|7
1739704090000|2025-02-16 11:08:10|97267|97219|97266|97218|97267|97219|97265|97217|8
1739704100000|2025-02-16 11:08:20|97265|97217|97266|97218|97267|97219|97265|97217|15
1739704110000|2025-02-16 11:08:30|97265|97217|97266|97218|97267|97219|97265|97217|12
1739704120000|2025-02-16 11:08:40|97265|97217|97269|97221|97269|97221|97265|97217|3
1739704130000|2025-02-16 11:08:50|97268|97220|97268|97220|97269|97221|97268|97220|3
1739704140000|2025-02-16 11:09:00|97269|97221|97270|97222|97270|97222|97269|97221|2
1739704200000|2025-02-16 11:10:00|97272|97224|97270|97222|97272|97224|97270|97222|2
1739704220000|2025-02-16 11:10:20|97275|97227|97280|97232|97280|97232|97275|97227|5
1739704290000|2025-02-16 11:11:30|97284|97236|97280|97232|97284|97236|97280|97232|2
1739704320000|2025-02-16 11:12:00|97283|97235|97280|97232|97283|97235|97280|97232|2
1739704350000|2025-02-16 11:12:30|97276|97228|97276|97228|97276|97228|97276|97228|1
1739704360000|2025-02-16 11:12:40|97277|97229|97273|97225|97277|97229|97273|97225|6
1739704400000|2025-02-16 11:13:20|97271|97223|97270|97222|97271|97223|97270|97222|2
1739704430000|2025-02-16 11:13:50|97264|97216|97264|97216|97264|97216|97264|97216|1
1739704730000|2025-02-16 11:18:50|97266|97218|97269|97221|97269|97221|97266|97218|2
1739704740000|2025-02-16 11:19:00|97282|97234|97291|97243|97291|97243|97282|97234|5
1739704750000|2025-02-16 11:19:10|97292|97244|97300|97252|97300|97252|97292|97244|9
1739704800000|2025-02-16 11:20:00|97293|97245|97291|97243|97293|97245|97291|97243|9
1739704810000|2025-02-16 11:20:10|97290|97242|97293|97245|97293|97245|97290|97242|3
1739704820000|2025-02-16 11:20:20|97294|97246|97294|97246|97294|97246|97294|97246|1
1739704830000|2025-02-16 11:20:30|97296|97248|97297|97249|97299|97251|97295|97247|11
1739704840000|2025-02-16 11:20:40|97299|97251|97300|97252|97300|97252|97296|97248|12
1739704860000|2025-02-16 11:21:00|97304|97256|97320|97272|97321|97273|97300|97252|13
1739704880000|2025-02-16 11:21:20|97319|97271|97320|97272|97320|97272|97319|97271|2
1739704900000|2025-02-16 11:21:40|97322|97274|97322|97274|97322|97274|97322|97274|1
1739704910000|2025-02-16 11:21:50|97323|97275|97322|97274|97323|97275|97322|97274|4
1739704970000|2025-02-16 11:22:50|97327|97279|97327|97279|97327|97279|97322|97274|3
1739704980000|2025-02-16 11:23:00|97328|97280|97322|97274|97328|97280|97322|97274|9
1739705020000|2025-02-16 11:23:40|97320|97272|97319|97271|97320|97272|97319|97271|2
1739705050000|2025-02-16 11:24:10|97310|97262|97319|97271|97319|97271|97310|97262|2
1739705240000|2025-02-16 11:27:20|97320|97272|97319|97271|97320|97272|97319|97271|2
1739705380000|2025-02-16 11:29:40|97324|97276|97325|97277|97325|97277|97324|97276|4
1739705390000|2025-02-16 11:29:50|97324|97276|97324|97276|97324|97276|97323|97275|7
1739705400000|2025-02-16 11:30:00|97323|97275|97323|97275|97323|97275|97323|97275|1
1739705410000|2025-02-16 11:30:10|97322|97274|97322|97274|97322|97274|97322|97274|1
1739705420000|2025-02-16 11:30:20|97323|97275|97322|97274|97323|97275|97322|97274|4
1739705430000|2025-02-16 11:30:30|97323|97275|97322|97274|97323|97275|97322|97274|2
1739705440000|2025-02-16 11:30:40|97323|97275|97322|97274|97323|97275|97322|97274|2
1739705450000|2025-02-16 11:30:50|97323|97275|97320|97272|97323|97275|97320|97272|5
1739705460000|2025-02-16 11:31:00|97310|97262|97301|97253|97310|97262|97300|97252|13
1739705470000|2025-02-16 11:31:10|97300|97252|97300|97252|97300|97252|97300|97252|1
1739705640000|2025-02-16 11:34:00|97303|97255|97305|97257|97306|97258|97303|97255|7
1739705650000|2025-02-16 11:34:10|97303|97255|97304|97256|97304|97256|97303|97255|6
1739705660000|2025-02-16 11:34:20|97303|97255|97303|97255|97303|97255|97303|97255|1
1739705680000|2025-02-16 11:34:40|97304|97256|97306|97258|97306|97258|97304|97256|2
1739705720000|2025-02-16 11:35:20|97305|97257|97306|97258|97306|97258|97304|97256|6
1739705730000|2025-02-16 11:35:30|97317|97269|97320|97272|97320|97272|97317|97269|2
1739705750000|2025-02-16 11:35:50|97337|97289|97348|97300|97349|97301|97337|97289|15
1739705760000|2025-02-16 11:36:00|97350|97302|97352|97304|97358|97310|97348|97300|21
1739705770000|2025-02-16 11:36:10|97351|97303|97353|97305|97354|97306|97351|97303|10
1739705780000|2025-02-16 11:36:20|97354|97306|97357|97309|97359|97311|97353|97305|6
1739705790000|2025-02-16 11:36:30|97358|97310|97361|97313|97361|97313|97358|97310|2
1739705800000|2025-02-16 11:36:40|97362|97314|97362|97314|97364|97316|97362|97314|4
1739705810000|2025-02-16 11:36:50|97364|97316|97363|97315|97364|97316|97363|97315|2
1739705840000|2025-02-16 11:37:20|97362|97314|97356|97308|97362|97314|97356|97308|3
1739705860000|2025-02-16 11:37:40|97351|97303|97351|97303|97351|97303|97351|97303|1
1739705950000|2025-02-16 11:39:10|97350|97302|97321|97273|97350|97302|97320|97272|8
1739705960000|2025-02-16 11:39:20|97320|97272|97320|97272|97321|97273|97320|97272|3
1739705970000|2025-02-16 11:39:30|97319|97271|97320|97272|97320|97272|97319|97271|6
1739705980000|2025-02-16 11:39:40|97321|97273|97320|97272|97321|97273|97320|97272|2
1739705990000|2025-02-16 11:39:50|97317|97269|97320|97272|97320|97272|97317|97269|2
1739706010000|2025-02-16 11:40:10|97319|97271|97318|97270|97319|97271|97318|97270|2
1739706040000|2025-02-16 11:40:40|97295|97247|97289|97241|97295|97247|97288|97240|8
1739706050000|2025-02-16 11:40:50|97287|97239|97285|97237|97288|97240|97285|97237|4
1739706160000|2025-02-16 11:42:40|97266|97218|97262|97214|97266|97218|97260|97212|12
1739706170000|2025-02-16 11:42:50|97261|97213|97260|97212|97261|97213|97260|97212|2
1739706200000|2025-02-16 11:43:20|97266|97218|97269|97221|97269|97221|97266|97218|4
1739706210000|2025-02-16 11:43:30|97272|97224|97275|97227|97275|97227|97272|97224|3
1739706260000|2025-02-16 11:44:20|97278|97230|97278|97230|97278|97230|97278|97230|1
1739706270000|2025-02-16 11:44:30|97282|97234|97282|97234|97282|97234|97282|97234|1
1739706420000|2025-02-16 11:47:00|97285|97237|97285|97237|97285|97237|97285|97237|1
1739706470000|2025-02-16 11:47:50|97294|97246|97299|97251|97299|97251|97294|97246|4
1739706480000|2025-02-16 11:48:00|97298|97250|97302|97254|97302|97254|97298|97250|12
1739706490000|2025-02-16 11:48:10|97301|97253|97302|97254|97302|97254|97301|97253|4
1739706500000|2025-02-16 11:48:20|97304|97256|97325|97277|97328|97280|97304|97256|7
1739706510000|2025-02-16 11:48:30|97324|97276|97323|97275|97324|97276|97323|97275|2
1739706530000|2025-02-16 11:48:50|97322|97274|97323|97275|97323|97275|97322|97274|2
1739706560000|2025-02-16 11:49:20|97322|97274|97322|97274|97322|97274|97322|97274|1
1739706710000|2025-02-16 11:51:50|97327|97279|97327|97279|97327|97279|97327|97279|1
1739706730000|2025-02-16 11:52:10|97325|97277|97325|97277|97326|97278|97325|97277|5
1739706760000|2025-02-16 11:52:40|97323|97275|97324|97276|97325|97277|97323|97275|6
1739706770000|2025-02-16 11:52:50|97323|97275|97322|97274|97324|97276|97322|97274|6
1739706880000|2025-02-16 11:54:40|97324|97276|97325|97277|97327|97279|97324|97276|13
1739706890000|2025-02-16 11:54:50|97324|97276|97324|97276|97324|97276|97324|97276|1
1739706900000|2025-02-16 11:55:00|97323|97275|97323|97275|97323|97275|97323|97275|1
1739706910000|2025-02-16 11:55:10|97325|97277|97324|97276|97325|97277|97324|97276|4
1739706930000|2025-02-16 11:55:30|97325|97277|97324|97276|97325|97277|97324|97276|2
1739706940000|2025-02-16 11:55:40|97321|97273|97327|97279|97327|97279|97321|97273|4
1739707030000|2025-02-16 11:57:10|97349|97301|97360|97312|97361|97313|97349|97301|7
1739707040000|2025-02-16 11:57:20|97358|97310|97358|97310|97358|97310|97358|97310|1
1739707050000|2025-02-16 11:57:30|97359|97311|97357|97309|97359|97311|97357|97309|7
1739707060000|2025-02-16 11:57:40|97359|97311|97359|97311|97359|97311|97359|97311|1
1739707080000|2025-02-16 11:58:00|97358|97310|97359|97311|97359|97311|97357|97309|8
1739707090000|2025-02-16 11:58:10|97360|97312|97361|97313|97361|97313|97360|97312|2
1739707100000|2025-02-16 11:58:20|97366|97318|97361|97313|97366|97318|97361|97313|2
1739707120000|2025-02-16 11:58:40|97367|97319|97368|97320|97368|97320|97367|97319|2
1739707130000|2025-02-16 11:58:50|97371|97323|97369|97321|97372|97324|97369|97321|8
1739707140000|2025-02-16 11:59:00|97368|97320|97369|97321|97369|97321|97368|97320|6
1739707150000|2025-02-16 11:59:10|97368|97320|97368|97320|97369|97321|97366|97318|16
1739707160000|2025-02-16 11:59:20|97369|97321|97369|97321|97369|97321|97368|97320|13
1739707170000|2025-02-16 11:59:30|97370|97322|97369|97321|97370|97322|97368|97320|11
1739707180000|2025-02-16 11:59:40|97370|97322|97369|97321|97370|97322|97368|97320|12
1739707190000|2025-02-16 11:59:50|97370|97322|97372|97324|97372|97324|97369|97321|4
1739707200000|2025-02-16 12:00:00|97369|97321|97369|97321|97369|97321|97369|97321|1
1739707210000|2025-02-16 12:00:10|97368|97320|97362|97314|97369|97321|97362|97314|6
1739707270000|2025-02-16 12:01:10|97359|97311|97357|97309|97359|97311|97357|97309|2
1739707280000|2025-02-16 12:01:20|97353|97305|97353|97305|97353|97305|97353|97305|1
1739707290000|2025-02-16 12:01:30|97351|97303|97329|97281|97351|97303|97328|97280|9
1739707300000|2025-02-16 12:01:40|97328|97280|97326|97278|97329|97281|97326|97278|9
1739707310000|2025-02-16 12:01:50|97325|97277|97324|97276|97326|97278|97324|97276|7
1739707320000|2025-02-16 12:02:00|97325|97277|97325|97277|97325|97277|97325|97277|1
1739707330000|2025-02-16 12:02:10|97329|97281|97332|97284|97332|97284|97328|97280|5
1739707430000|2025-02-16 12:03:50|97335|97287|97334|97286|97335|97287|97334|97286|4
1739707440000|2025-02-16 12:04:00|97333|97285|97332|97284|97336|97288|97332|97284|6
1739707500000|2025-02-16 12:05:00|97328|97280|97324|97276|97328|97280|97324|97276|2
1739707520000|2025-02-16 12:05:20|97313|97265|97305|97257|97313|97265|97304|97256|9
1739707530000|2025-02-16 12:05:30|97304|97256|97301|97253|97305|97257|97301|97253|6
1739707640000|2025-02-16 12:07:20|97294|97246|97282|97234|97294|97246|97282|97234|7
1739707650000|2025-02-16 12:07:30|97285|97237|97287|97239|97288|97240|97285|97237|3
1739707660000|2025-02-16 12:07:40|97286|97238|97286|97238|97288|97240|97285|97237|11
1739707670000|2025-02-16 12:07:50|97285|97237|97282|97234|97286|97238|97282|97234|8
1739707740000|2025-02-16 12:09:00|97284|97236|97287|97239|97287|97239|97284|97236|2
1739707760000|2025-02-16 12:09:20|97288|97240|97288|97240|97288|97240|97288|97240|1
1739707780000|2025-02-16 12:09:40|97291|97243|97290|97242|97291|97243|97290|97242|2
1739707790000|2025-02-16 12:09:50|97291|97243|97291|97243|97292|97244|97290|97242|9
1739707800000|2025-02-16 12:10:00|97292|97244|97291|97243|97292|97244|97291|97243|4
1739707820000|2025-02-16 12:10:20|97290|97242|97290|97242|97290|97242|97290|97242|1
1739707920000|2025-02-16 12:12:00|97292|97244|97294|97246|97294|97246|97292|97244|3
1739708000000|2025-02-16 12:13:20|97295|97247|97296|97248|97296|97248|97295|97247|2
1739708010000|2025-02-16 12:13:30|97295|97247|97297|97249|97298|97250|97295|97247|5
1739708020000|2025-02-16 12:13:40|97298|97250|97296|97248|97298|97250|97296|97248|2
1739708030000|2025-02-16 12:13:50|97295|97247|97295|97247|97295|97247|97294|97246|5
1739708060000|2025-02-16 12:14:20|97294|97246|97290|97242|97294|97246|97290|97242|2
1739708070000|2025-02-16 12:14:30|97282|97234|97282|97234|97282|97234|97282|97234|1
1739708140000|2025-02-16 12:15:40|97273|97225|97266|97218|97273|97225|97266|97218|7
1739708180000|2025-02-16 12:16:20|97263|97215|97243|97195|97263|97215|97243|97195|6
1739708190000|2025-02-16 12:16:30|97244|97196|97247|97199|97247|97199|97243|97195|12
1739708200000|2025-02-16 12:16:40|97246|97198|97243|97195|97247|97199|97243|97195|20
1739708210000|2025-02-16 12:16:50|97244|97196|97245|97197|97248|97200|97243|97195|18
1739708220000|2025-02-16 12:17:00|97246|97198|97244|97196|97247|97199|97244|97196|19
1739708230000|2025-02-16 12:17:10|97245|97197|97247|97199|97248|97200|97245|97197|11
1739708240000|2025-02-16 12:17:20|97248|97200|97248|97200|97248|97200|97247|97199|5
1739708280000|2025-02-16 12:18:00|97249|97201|97250|97202|97250|97202|97249|97201|2
1739708290000|2025-02-16 12:18:10|97249|97201|97252|97204|97252|97204|97249|97201|11
1739708300000|2025-02-16 12:18:20|97251|97203|97250|97202|97252|97204|97250|97202|6
1739708310000|2025-02-16 12:18:30|97248|97200|97249|97201|97250|97202|97248|97200|3
1739708330000|2025-02-16 12:18:50|97250|97202|97249|97201|97250|97202|97249|97201|2
1739708340000|2025-02-16 12:19:00|97250|97202|97256|97208|97256|97208|97250|97202|6
1739708390000|2025-02-16 12:19:50|97264|97216|97264|97216|97264|97216|97264|97216|1
1739708400000|2025-02-16 12:20:00|97267|97219|97270|97222|97270|97222|97267|97219|2
1739708560000|2025-02-16 12:22:40|97271|97223|97280|97232|97280|97232|97271|97223|9
1739708580000|2025-02-16 12:23:00|97281|97233|97294|97246|97295|97247|97281|97233|7
1739708590000|2025-02-16 12:23:10|97295|97247|97296|97248|97297|97249|97295|97247|4
1739708600000|2025-02-16 12:23:20|97295|97247|97295|97247|97295|97247|97295|97247|1
1739708690000|2025-02-16 12:24:50|97298|97250|97295|97247|97298|97250|97295|97247|2
1739708700000|2025-02-16 12:25:00|97290|97242|97292|97244|97292|97244|97289|97241|3
1739708710000|2025-02-16 12:25:10|97289|97241|97289|97241|97289|97241|97289|97241|1
1739708750000|2025-02-16 12:25:50|97292|97244|97292|97244|97295|97247|97292|97244|3
1739708760000|2025-02-16 12:26:00|97293|97245|97293|97245|97293|97245|97292|97244|3
1739708770000|2025-02-16 12:26:10|97294|97246|97293|97245|97294|97246|97293|97245|2
1739708780000|2025-02-16 12:26:20|97292|97244|97292|97244|97294|97246|97292|97244|4
1739708790000|2025-02-16 12:26:30|97291|97243|97291|97243|97292|97244|97289|97241|8
1739708800000|2025-02-16 12:26:40|97292|97244|97292|97244|97292|97244|97292|97244|1
1739708820000|2025-02-16 12:27:00|97290|97242|97290|97242|97292|97244|97289|97241|9
1739708830000|2025-02-16 12:27:10|97289|97241|97289|97241|97289|97241|97289|97241|1
1739709060000|2025-02-16 12:31:00|97284|97236|97283|97235|97284|97236|97281|97233|13
1739709090000|2025-02-16 12:31:30|97279|97231|97270|97222|97279|97231|97270|97222|3
1739709130000|2025-02-16 12:32:10|97259|97211|97251|97203|97259|97211|97251|97203|9
1739709140000|2025-02-16 12:32:20|97250|97202|97249|97201|97251|97203|97249|97201|5
1739709150000|2025-02-16 12:32:30|97237|97189|97233|97185|97237|97189|97232|97184|10
1739709160000|2025-02-16 12:32:40|97234|97186|97233|97185|97234|97186|97232|97184|8
1739709170000|2025-02-16 12:32:50|97232|97184|97248|97200|97248|97200|97232|97184|18
1739709180000|2025-02-16 12:33:00|97249|97201|97247|97199|97251|97203|97245|97197|12
1739709190000|2025-02-16 12:33:10|97246|97198|97244|97196|97249|97201|97240|97192|9
1739709200000|2025-02-16 12:33:20|97243|97195|97249|97201|97249|97201|97243|97195|20
1739709210000|2025-02-16 12:33:30|97247|97199|97239|97191|97247|97199|97238|97190|13
1739709220000|2025-02-16 12:33:40|97240|97192|97241|97193|97242|97194|97238|97190|14
1739709230000|2025-02-16 12:33:50|97240|97192|97239|97191|97240|97192|97239|97191|2
1739709240000|2025-02-16 12:34:00|97240|97192|97253|97205|97253|97205|97239|97191|13
1739709250000|2025-02-16 12:34:10|97252|97204|97252|97204|97252|97204|97252|97204|1
1739709260000|2025-02-16 12:34:20|97244|97196|97243|97195|97244|97196|97243|97195|4
1739709270000|2025-02-16 12:34:30|97244|97196|97243|97195|97246|97198|97243|97195|9
1739709280000|2025-02-16 12:34:40|97244|97196|97243|97195|97244|97196|97243|97195|2
1739709290000|2025-02-16 12:34:50|97241|97193|97238|97190|97242|97194|97237|97189|7
1739709300000|2025-02-16 12:35:00|97237|97189|97238|97190|97239|97191|97237|97189|5
1739709320000|2025-02-16 12:35:20|97239|97191|97239|97191|97239|97191|97238|97190|5
1739709330000|2025-02-16 12:35:30|97238|97190|97238|97190|97239|97191|97238|97190|3
1739709340000|2025-02-16 12:35:40|97239|97191|97246|97198|97246|97198|97238|97190|7
1739709450000|2025-02-16 12:37:30|97262|97214|97271|97223|97272|97224|97262|97214|12
1739709460000|2025-02-16 12:37:40|97270|97222|97270|97222|97271|97223|97270|97222|3
1739709480000|2025-02-16 12:38:00|97267|97219|97246|97198|97267|97219|97246|97198|12
1739709560000|2025-02-16 12:39:20|97237|97189|97233|97185|97237|97189|97233|97185|4
1739709570000|2025-02-16 12:39:30|97234|97186|97231|97183|97235|97187|97231|97183|6
1739709580000|2025-02-16 12:39:40|97232|97184|97215|97167|97232|97184|97215|97167|11
1739709590000|2025-02-16 12:39:50|97209|97161|97204|97156|97209|97161|97204|97156|6
1739709600000|2025-02-16 12:40:00|97203|97155|97194|97146|97203|97155|97194|97146|6
1739709630000|2025-02-16 12:40:30|97192|97144|97193|97145|97193|97145|97192|97144|4
1739709640000|2025-02-16 12:40:40|97196|97148|97204|97156|97204|97156|97196|97148|5
1739709650000|2025-02-16 12:40:50|97208|97160|97197|97149|97210|97162|97197|97149|17
1739709660000|2025-02-16 12:41:00|97198|97150|97201|97153|97201|97153|97196|97148|7
1739709670000|2025-02-16 12:41:10|97200|97152|97198|97150|97200|97152|97197|97149|11
1739709680000|2025-02-16 12:41:20|97196|97148|97201|97153|97201|97153|97196|97148|5
1739709690000|2025-02-16 12:41:30|97203|97155|97206|97158|97206|97158|97203|97155|2
1739709700000|2025-02-16 12:41:40|97209|97161|97212|97164|97212|97164|97209|97161|2
1739709710000|2025-02-16 12:41:50|97211|97163|97212|97164|97212|97164|97211|97163|2
1739709820000|2025-02-16 12:43:40|97202|97154|97202|97154|97202|97154|97200|97152|7
1739709830000|2025-02-16 12:43:50|97201|97153|97202|97154|97202|97154|97201|97153|4
1739709840000|2025-02-16 12:44:00|97203|97155|97202|97154|97203|97155|97201|97153|12
1739709850000|2025-02-16 12:44:10|97201|97153|97201|97153|97202|97154|97201|97153|9
1739709860000|2025-02-16 12:44:20|97200|97152|97200|97152|97200|97152|97200|97152|1
1739709870000|2025-02-16 12:44:30|97199|97151|97199|97151|97200|97152|97199|97151|3
1739709890000|2025-02-16 12:44:50|97198|97150|97198|97150|97200|97152|97198|97150|10
1739709910000|2025-02-16 12:45:10|97195|97147|97193|97145|97195|97147|97193|97145|3
1739709980000|2025-02-16 12:46:20|97195|97147|97193|97145|97195|97147|97193|97145|5
1739710200000|2025-02-16 12:50:00|97192|97144|97179|97131|97192|97144|97179|97131|4
1739710210000|2025-02-16 12:50:10|97173|97125|97170|97122|97173|97125|97170|97122|12
1739710220000|2025-02-16 12:50:20|97169|97121|97165|97117|97169|97121|97163|97115|7
1739710230000|2025-02-16 12:50:30|97164|97116|97164|97116|97165|97117|97164|97116|3
1739710270000|2025-02-16 12:51:10|97163|97115|97163|97115|97163|97115|97163|97115|1
1739710280000|2025-02-16 12:51:20|97161|97113|97159|97111|97161|97113|97159|97111|5
1739710360000|2025-02-16 12:52:40|97160|97112|97160|97112|97160|97112|97160|97112|1
1739710500000|2025-02-16 12:55:00|97159|97111|97159|97111|97159|97111|97159|97111|1
1739710510000|2025-02-16 12:55:10|97157|97109|97147|97099|97157|97109|97147|97099|9
1739710530000|2025-02-16 12:55:30|97146|97098|97146|97098|97146|97098|97146|97098|1
1739710540000|2025-02-16 12:55:40|97145|97097|97145|97097|97145|97097|97145|97097|1
1739710610000|2025-02-16 12:56:50|97144|97096|97138|97090|97144|97096|97138|97090|4
1739710740000|2025-02-16 12:59:00|97145|97097|97155|97107|97155|97107|97145|97097|14
1739710760000|2025-02-16 12:59:20|97158|97110|97161|97113|97161|97113|97158|97110|7
1739710780000|2025-02-16 12:59:40|97167|97119|97167|97119|97168|97120|97166|97118|4
1739710790000|2025-02-16 12:59:50|97170|97122|97168|97120|97170|97122|97167|97119|7
1739710800000|2025-02-16 13:00:00|97169|97121|97168|97120|97170|97122|97166|97118|8
1739710810000|2025-02-16 13:00:10|97167|97119|97167|97119|97167|97119|97166|97118|3
1739710820000|2025-02-16 13:00:20|97169|97121|97169|97121|97169|97121|97169|97121|1
1739710850000|2025-02-16 13:00:50|97170|97122|97170|97122|97170|97122|97170|97122|1
1739710860000|2025-02-16 13:01:00|97169|97121|97169|97121|97169|97121|97169|97121|1
1739710870000|2025-02-16 13:01:10|97167|97119|97153|97105|97167|97119|97150|97102|10
1739710880000|2025-02-16 13:01:20|97154|97106|97153|97105|97158|97110|97153|97105|14
1739710890000|2025-02-16 13:01:30|97152|97104|97152|97104|97154|97106|97151|97103|11
1739710900000|2025-02-16 13:01:40|97154|97106|97150|97102|97154|97106|97149|97101|15
1739710910000|2025-02-16 13:01:50|97151|97103|97150|97102|97151|97103|97150|97102|2
1739710920000|2025-02-16 13:02:00|97149|97101|97141|97093|97149|97101|97141|97093|9
1739710930000|2025-02-16 13:02:10|97142|97094|97143|97095|97143|97095|97142|97094|2
1739710940000|2025-02-16 13:02:20|97142|97094|97139|97091|97143|97095|97139|97091|6
1739710950000|2025-02-16 13:02:30|97138|97090|97138|97090|97138|97090|97138|97090|1
1739710970000|2025-02-16 13:02:50|97136|97088|97135|97087|97136|97088|97135|97087|2
1739710980000|2025-02-16 13:03:00|97136|97088|97136|97088|97136|97088|97135|97087|7
1739710990000|2025-02-16 13:03:10|97135|97087|97135|97087|97136|97088|97135|97087|11
1739711000000|2025-02-16 13:03:20|97136|97088|97136|97088|97136|97088|97135|97087|5
1739711010000|2025-02-16 13:03:30|97137|97089|97136|97088|97137|97089|97136|97088|6
1739711020000|2025-02-16 13:03:40|97138|97090|97141|97093|97141|97093|97138|97090|3
1739711030000|2025-02-16 13:03:50|97140|97092|97138|97090|97141|97093|97138|97090|11
1739711060000|2025-02-16 13:04:20|97137|97089|97136|97088|97138|97090|97136|97088|5
1739711070000|2025-02-16 13:04:30|97137|97089|97136|97088|97137|97089|97136|97088|4
1739711080000|2025-02-16 13:04:40|97137|97089|97137|97089|97137|97089|97136|97088|3
1739711100000|2025-02-16 13:05:00|97139|97091|97139|97091|97140|97092|97139|97091|5
1739711110000|2025-02-16 13:05:10|97138|97090|97133|97085|97138|97090|97133|97085|5
1739711130000|2025-02-16 13:05:30|97128|97080|97127|97079|97128|97080|97126|97078|3
1739711140000|2025-02-16 13:05:40|97128|97080|97128|97080|97128|97080|97128|97080|1
1739711150000|2025-02-16 13:05:50|97124|97076|97128|97080|97128|97080|97124|97076|2
1739711180000|2025-02-16 13:06:20|97125|97077|97125|97077|97125|97077|97125|97077|1
1739711190000|2025-02-16 13:06:30|97124|97076|97124|97076|97124|97076|97124|97076|1
1739711200000|2025-02-16 13:06:40|97123|97075|97123|97075|97124|97076|97121|97073|10
1739711210000|2025-02-16 13:06:50|97122|97074|97114|97066|97122|97074|97114|97066|9
1739711220000|2025-02-16 13:07:00|97113|97065|97103|97055|97113|97065|97103|97055|13
1739711230000|2025-02-16 13:07:10|97102|97054|97102|97054|97103|97055|97102|97054|3
1739711240000|2025-02-16 13:07:20|97103|97055|97101|97053|97103|97055|97101|97053|3
1739711250000|2025-02-16 13:07:30|97099|97051|97099|97051|97099|97051|97099|97051|1
1739711260000|2025-02-16 13:07:40|97098|97050|97081|97033|97099|97051|97081|97033|8
1739711270000|2025-02-16 13:07:50|97090|97042|97084|97036|97091|97043|97082|97034|13
1739711280000|2025-02-16 13:08:00|97083|97035|97096|97048|97096|97048|97083|97035|10
1739711300000|2025-02-16 13:08:20|97095|97047|97095|97047|97095|97047|97095|97047|1
1739711310000|2025-02-16 13:08:30|97100|97052|97136|97088|97136|97088|97100|97052|19
1739711320000|2025-02-16 13:08:40|97135|97087|97135|97087|97138|97090|97135|97087|11
1739711330000|2025-02-16 13:08:50|97136|97088|97133|97085|97136|97088|97133|97085|3
1739711340000|2025-02-16 13:09:00|97135|97087|97111|97063|97135|97087|97110|97062|16
1739711350000|2025-02-16 13:09:10|97093|97045|97064|97016|97093|97045|97060|97012|22
1739711360000|2025-02-16 13:09:20|97062|97014|97066|97018|97069|97021|97060|97012|16
1739711370000|2025-02-16 13:09:30|97067|97019|97067|97019|97067|97019|97067|97019|1
1739711380000|2025-02-16 13:09:40|97074|97026|97073|97025|97074|97026|97070|97022|3
1739711390000|2025-02-16 13:09:50|97074|97026|97074|97026|97074|97026|97074|97026|1
1739711400000|2025-02-16 13:10:00|97073|97025|97074|97026|97074|97026|97071|97023|15
1739711410000|2025-02-16 13:10:10|97071|97023|97066|97018|97071|97023|97066|97018|8
1739711430000|2025-02-16 13:10:30|97070|97022|97074|97026|97074|97026|97070|97022|3
1739711440000|2025-02-16 13:10:40|97084|97036|97096|97048|97098|97050|97084|97036|9
1739711450000|2025-02-16 13:10:50|97095|97047|97100|97052|97102|97054|97095|97047|18
1739711460000|2025-02-16 13:11:00|97101|97053|97117|97069|97122|97074|97101|97053|19
1739711470000|2025-02-16 13:11:10|97115|97067|97114|97066|97116|97068|97114|97066|10
1739711480000|2025-02-16 13:11:20|97116|97068|97115|97067|97121|97073|97115|97067|13
1739711490000|2025-02-16 13:11:30|97116|97068|97117|97069|97121|97073|97116|97068|19
1739711500000|2025-02-16 13:11:40|97118|97070|97120|97072|97120|97072|97116|97068|9
1739711510000|2025-02-16 13:11:50|97122|97074|97136|97088|97136|97088|97122|97074|11
1739711520000|2025-02-16 13:12:00|97135|97087|97125|97077|97135|97087|97125|97077|11
1739711530000|2025-02-16 13:12:10|97124|97076|97123|97075|97124|97076|97123|97075|2
1739711570000|2025-02-16 13:12:50|97117|97069|97116|97068|97117|97069|97116|97068|2
1739711580000|2025-02-16 13:13:00|97118|97070|97116|97068|97118|97070|97116|97068|3
1739711600000|2025-02-16 13:13:20|97119|97071|97119|97071|97120|97072|97119|97071|7
1739711610000|2025-02-16 13:13:30|97120|97072|97120|97072|97120|97072|97120|97072|1
1739711620000|2025-02-16 13:13:40|97119|97071|97120|97072|97120|97072|97119|97071|4
1739711630000|2025-02-16 13:13:50|97119|97071|97120|97072|97120|97072|97119|97071|2
1739711640000|2025-02-16 13:14:00|97119|97071|97119|97071|97120|97072|97119|97071|3
1739711650000|2025-02-16 13:14:10|97117|97069|97117|97069|97117|97069|97117|97069|1
1739711660000|2025-02-16 13:14:20|97127|97079|97127|97079|97127|97079|97127|97079|1
1739711690000|2025-02-16 13:14:50|97139|97091|97151|97103|97151|97103|97139|97091|3
1739711700000|2025-02-16 13:15:00|97147|97099|97147|97099|97148|97100|97147|97099|3
1739711710000|2025-02-16 13:15:10|97148|97100|97148|97100|97148|97100|97148|97100|1
1739711720000|2025-02-16 13:15:20|97149|97101|97151|97103|97151|97103|97149|97101|9
1739711750000|2025-02-16 13:15:50|97162|97114|97188|97140|97190|97142|97162|97114|10
1739711760000|2025-02-16 13:16:00|97187|97139|97208|97160|97208|97160|97187|97139|25
1739711770000|2025-02-16 13:16:10|97209|97161|97215|97167|97215|97167|97209|97161|10
1739711780000|2025-02-16 13:16:20|97216|97168|97219|97171|97219|97171|97216|97168|4
1739711790000|2025-02-16 13:16:30|97221|97173|97220|97172|97221|97173|97218|97170|9
1739711800000|2025-02-16 13:16:40|97219|97171|97220|97172|97220|97172|97219|97171|2
1739711820000|2025-02-16 13:17:00|97226|97178|97233|97185|97234|97186|97223|97175|10
1739711830000|2025-02-16 13:17:10|97227|97179|97227|97179|97227|97179|97224|97176|5
1739711840000|2025-02-16 13:17:20|97226|97178|97225|97177|97227|97179|97225|97177|5
1739711850000|2025-02-16 13:17:30|97224|97176|97228|97180|97229|97181|97224|97176|7
1739711860000|2025-02-16 13:17:40|97227|97179|97227|97179|97227|97179|97227|97179|1
1739711870000|2025-02-16 13:17:50|97225|97177|97225|97177|97225|97177|97225|97177|1
1739711880000|2025-02-16 13:18:00|97227|97179|97229|97181|97229|97181|97226|97178|4
1739711890000|2025-02-16 13:18:10|97230|97182|97230|97182|97230|97182|97230|97182|1
1739711910000|2025-02-16 13:18:30|97231|97183|97230|97182|97231|97183|97230|97182|2
1739711920000|2025-02-16 13:18:40|97231|97183|97231|97183|97231|97183|97231|97183|1
1739711950000|2025-02-16 13:19:10|97222|97174|97192|97144|97222|97174|97191|97143|12
1739711960000|2025-02-16 13:19:20|97197|97149|97205|97157|97209|97161|97196|97148|12
1739711970000|2025-02-16 13:19:30|97204|97156|97207|97159|97207|97159|97203|97155|10
1739711980000|2025-02-16 13:19:40|97208|97160|97206|97158|97208|97160|97206|97158|8
1739711990000|2025-02-16 13:19:50|97205|97157|97205|97157|97206|97158|97205|97157|5
1739712000000|2025-02-16 13:20:00|97207|97159|97205|97157|97208|97160|97205|97157|11
1739712010000|2025-02-16 13:20:10|97206|97158|97206|97158|97206|97158|97206|97158|1
1739712020000|2025-02-16 13:20:20|97207|97159|97206|97158|97208|97160|97206|97158|14
1739712030000|2025-02-16 13:20:30|97207|97159|97208|97160|97208|97160|97206|97158|6
1739712040000|2025-02-16 13:20:40|97209|97161|97211|97163|97211|97163|97208|97160|5
1739712060000|2025-02-16 13:21:00|97216|97168|97217|97169|97217|97169|97211|97163|4
1739712070000|2025-02-16 13:21:10|97220|97172|97220|97172|97221|97173|97219|97171|4
1739712080000|2025-02-16 13:21:20|97219|97171|97223|97175|97223|97175|97219|97171|10
1739712090000|2025-02-16 13:21:30|97222|97174|97222|97174|97223|97175|97221|97173|5
1739712110000|2025-02-16 13:21:50|97227|97179|97229|97181|97229|97181|97226|97178|5
1739712120000|2025-02-16 13:22:00|97232|97184|97234|97186|97234|97186|97232|97184|5
1739712130000|2025-02-16 13:22:10|97235|97187|97235|97187|97235|97187|97235|97187|1
1739712180000|2025-02-16 13:23:00|97236|97188|97236|97188|97236|97188|97236|97188|1
1739712220000|2025-02-16 13:23:40|97232|97184|97232|97184|97232|97184|97232|97184|1
1739712230000|2025-02-16 13:23:50|97229|97181|97222|97174|97229|97181|97222|97174|3
1739712240000|2025-02-16 13:24:00|97223|97175|97223|97175|97223|97175|97223|97175|1
1739712270000|2025-02-16 13:24:30|97221|97173|97220|97172|97221|97173|97220|97172|2
1739712310000|2025-02-16 13:25:10|97221|97173|97221|97173|97221|97173|97221|97173|1
1739712320000|2025-02-16 13:25:20|97218|97170|97202|97154|97218|97170|97202|97154|7
1739712330000|2025-02-16 13:25:30|97201|97153|97189|97141|97201|97153|97189|97141|7
1739712340000|2025-02-16 13:25:40|97190|97142|97189|97141|97190|97142|97189|97141|4
1739712350000|2025-02-16 13:25:50|97190|97142|97189|97141|97190|97142|97189|97141|4
1739712360000|2025-02-16 13:26:00|97190|97142|97189|97141|97190|97142|97189|97141|6
1739712370000|2025-02-16 13:26:10|97190|97142|97192|97144|97193|97145|97189|97141|9
1739712380000|2025-02-16 13:26:20|97191|97143|97172|97124|97191|97143|97170|97122|11
1739712390000|2025-02-16 13:26:30|97173|97125|97172|97124|97176|97128|97171|97123|16
1739712400000|2025-02-16 13:26:40|97171|97123|97168|97120|97172|97124|97168|97120|7
1739712410000|2025-02-16 13:26:50|97163|97115|97156|97108|97165|97117|97156|97108|18
1739712420000|2025-02-16 13:27:00|97153|97105|97145|97097|97154|97106|97145|97097|17
1739712430000|2025-02-16 13:27:10|97148|97100|97145|97097|97148|97100|97143|97095|18
1739712440000|2025-02-16 13:27:20|97147|97099|97148|97100|97150|97102|97147|97099|19
1739712450000|2025-02-16 13:27:30|97147|97099|97152|97104|97154|97106|97147|97099|17
1739712460000|2025-02-16 13:27:40|97151|97103|97148|97100|97151|97103|97147|97099|13
1739712470000|2025-02-16 13:27:50|97147|97099|97146|97098|97147|97099|97146|97098|2
1739712480000|2025-02-16 13:28:00|97147|97099|97136|97088|97147|97099|97131|97083|11
1739712490000|2025-02-16 13:28:10|97135|97087|97137|97089|97137|97089|97135|97087|14
1739712500000|2025-02-16 13:28:20|97135|97087|97135|97087|97137|97089|97135|97087|16
1739712510000|2025-02-16 13:28:30|97136|97088|97136|97088|97137|97089|97135|97087|12
1739712520000|2025-02-16 13:28:40|97135|97087|97136|97088|97137|97089|97135|97087|12
1739712530000|2025-02-16 13:28:50|97135|97087|97137|97089|97137|97089|97135|97087|10
1739712540000|2025-02-16 13:29:00|97135|97087|97135|97087|97137|97089|97135|97087|4
1739712550000|2025-02-16 13:29:10|97136|97088|97137|97089|97137|97089|97135|97087|4
1739712610000|2025-02-16 13:30:10|97136|97088|97136|97088|97136|97088|97135|97087|3
1739712620000|2025-02-16 13:30:20|97134|97086|97099|97051|97134|97086|97099|97051|15
1739712630000|2025-02-16 13:30:30|97100|97052|97100|97052|97100|97052|97099|97051|3
1739712660000|2025-02-16 13:31:00|97103|97055|97106|97058|97106|97058|97103|97055|3
1739712670000|2025-02-16 13:31:10|97128|97080|97149|97101|97150|97102|97128|97080|8
1739712680000|2025-02-16 13:31:20|97150|97102|97158|97110|97158|97110|97148|97100|18
1739712690000|2025-02-16 13:31:30|97159|97111|97168|97120|97170|97122|97157|97109|18
1739712700000|2025-02-16 13:31:40|97169|97121|97183|97135|97184|97136|97169|97121|16
1739712710000|2025-02-16 13:31:50|97182|97134|97182|97134|97182|97134|97182|97134|1
1739712720000|2025-02-16 13:32:00|97180|97132|97183|97135|97183|97135|97179|97131|15
1739712730000|2025-02-16 13:32:10|97182|97134|97189|97141|97189|97141|97182|97134|5
1739712740000|2025-02-16 13:32:20|97188|97140|97187|97139|97189|97141|97187|97139|5
1739712750000|2025-02-16 13:32:30|97188|97140|97201|97153|97201|97153|97187|97139|8
1739712760000|2025-02-16 13:32:40|97202|97154|97214|97166|97215|97167|97202|97154|12
1739712770000|2025-02-16 13:32:50|97213|97165|97213|97165|97214|97166|97213|97165|7
1739712780000|2025-02-16 13:33:00|97211|97163|97199|97151|97211|97163|97197|97149|7
1739712790000|2025-02-16 13:33:10|97197|97149|97188|97140|97198|97150|97186|97138|11
1739712800000|2025-02-16 13:33:20|97187|97139|97184|97136|97187|97139|97183|97135|4
1739712810000|2025-02-16 13:33:30|97186|97138|97189|97141|97189|97141|97185|97137|10
1739712820000|2025-02-16 13:33:40|97188|97140|97186|97138|97188|97140|97186|97138|5
1739712830000|2025-02-16 13:33:50|97187|97139|97186|97138|97187|97139|97186|97138|2
1739712840000|2025-02-16 13:34:00|97185|97137|97183|97135|97187|97139|97183|97135|10
1739712850000|2025-02-16 13:34:10|97184|97136|97183|97135|97184|97136|97178|97130|4
1739712860000|2025-02-16 13:34:20|97184|97136|97184|97136|97184|97136|97183|97135|3
1739712890000|2025-02-16 13:34:50|97183|97135|97183|97135|97183|97135|97183|97135|1
1739712900000|2025-02-16 13:35:00|97176|97128|97167|97119|97176|97128|97165|97117|10
1739712920000|2025-02-16 13:35:20|97166|97118|97165|97117|97166|97118|97165|97117|2
1739712930000|2025-02-16 13:35:30|97164|97116|97164|97116|97164|97116|97164|97116|1
1739712970000|2025-02-16 13:36:10|97167|97119|97167|97119|97168|97120|97167|97119|7
1739712990000|2025-02-16 13:36:30|97166|97118|97166|97118|97167|97119|97166|97118|7
1739713000000|2025-02-16 13:36:40|97165|97117|97160|97112|97165|97117|97160|97112|3
1739713010000|2025-02-16 13:36:50|97152|97104|97135|97087|97152|97104|97135|97087|14
1739713020000|2025-02-16 13:37:00|97136|97088|97138|97090|97138|97090|97133|97085|18
1739713030000|2025-02-16 13:37:10|97140|97092|97140|97092|97140|97092|97139|97091|3
1739713040000|2025-02-16 13:37:20|97138|97090|97139|97091|97140|97092|97138|97090|13
1739713050000|2025-02-16 13:37:30|97140|97092|97137|97089|97140|97092|97135|97087|10
1739713060000|2025-02-16 13:37:40|97136|97088|97140|97092|97140|97092|97136|97088|19
1739713070000|2025-02-16 13:37:50|97139|97091|97138|97090|97140|97092|97137|97089|6
1739713080000|2025-02-16 13:38:00|97137|97089|97134|97086|97137|97089|97134|97086|4
1739713090000|2025-02-16 13:38:10|97135|97087|97135|97087|97137|97089|97134|97086|9
1739713100000|2025-02-16 13:38:20|97134|97086|97138|97090|97138|97090|97134|97086|4
1739713110000|2025-02-16 13:38:30|97139|97091|97139|97091|97139|97091|97139|97091|1
1739713120000|2025-02-16 13:38:40|97140|97092|97139|97091|97140|97092|97139|97091|2
1739713130000|2025-02-16 13:38:50|97140|97092|97140|97092|97140|97092|97140|97092|1
1739713160000|2025-02-16 13:39:20|97141|97093|97097|97049|97141|97093|97097|97049|15
1739713170000|2025-02-16 13:39:30|97098|97050|97112|97064|97119|97071|97097|97049|13
1739713180000|2025-02-16 13:39:40|97111|97063|97098|97050|97115|97067|97097|97049|20
1739713190000|2025-02-16 13:39:50|97097|97049|97097|97049|97097|97049|97097|97049|1
1739713200000|2025-02-16 13:40:00|97087|97039|97077|97029|97087|97039|97077|97029|5
1739713210000|2025-02-16 13:40:10|97074|97026|97073|97025|97077|97029|97072|97024|10
1739713250000|2025-02-16 13:40:50|97062|97014|97039|96991|97062|97014|97039|96991|6
1739713260000|2025-02-16 13:41:00|97048|97000|97073|97025|97073|97025|97048|97000|10
1739713270000|2025-02-16 13:41:10|97072|97024|97061|97013|97073|97025|97061|97013|17
1739713280000|2025-02-16 13:41:20|97062|97014|97061|97013|97062|97014|97061|97013|2
1739713290000|2025-02-16 13:41:30|97060|97012|97040|96992|97060|97012|97040|96992|4
1739713310000|2025-02-16 13:41:50|97033|96985|97016|96968|97033|96985|97016|96968|5
1739713320000|2025-02-16 13:42:00|97019|96971|97023|96975|97030|96982|97019|96971|18
1739713370000|2025-02-16 13:42:50|97019|96971|97017|96969|97019|96971|97017|96969|2
1739713380000|2025-02-16 13:43:00|97015|96967|97005|96957|97015|96967|97005|96957|4
1739713390000|2025-02-16 13:43:10|97004|96956|96999|96951|97005|96957|96999|96951|3
1739713400000|2025-02-16 13:43:20|97004|96956|96970|96922|97004|96956|96970|96922|9
1739713410000|2025-02-16 13:43:30|96972|96924|96970|96922|96974|96926|96970|96922|4
1739713420000|2025-02-16 13:43:40|96972|96924|96982|96934|96983|96935|96972|96924|22
1739713430000|2025-02-16 13:43:50|96983|96935|96980|96932|96986|96938|96980|96932|20
1739713440000|2025-02-16 13:44:00|96981|96933|97000|96952|97009|96961|96981|96933|27
1739713450000|2025-02-16 13:44:10|96998|96950|96997|96949|96998|96950|96997|96949|2
1739713460000|2025-02-16 13:44:20|96988|96940|96972|96924|96988|96940|96972|96924|4
1739713470000|2025-02-16 13:44:30|96971|96923|96972|96924|96972|96924|96971|96923|4
1739713480000|2025-02-16 13:44:40|96971|96923|96970|96922|96971|96923|96970|96922|2
1739713490000|2025-02-16 13:44:50|96964|96916|96958|96910|96964|96916|96958|96910|2
1739713500000|2025-02-16 13:45:00|96960|96912|96958|96910|96963|96915|96958|96910|13
1739713520000|2025-02-16 13:45:20|96950|96902|96923|96875|96950|96902|96923|96875|5
1739713560000|2025-02-16 13:46:00|96955|96907|96966|96918|96970|96922|96955|96907|17
1739713570000|2025-02-16 13:46:10|96967|96919|96980|96932|96985|96937|96966|96918|22
1739713580000|2025-02-16 13:46:20|96982|96934|96980|96932|96982|96934|96980|96932|4
1739713590000|2025-02-16 13:46:30|96981|96933|96999|96951|97005|96957|96981|96933|25
1739713600000|2025-02-16 13:46:40|97002|96954|97008|96960|97008|96960|96999|96951|10
1739713610000|2025-02-16 13:46:50|97010|96962|97006|96958|97011|96963|97006|96958|6
1739713620000|2025-02-16 13:47:00|97002|96954|96987|96939|97002|96954|96984|96936|13
1739713630000|2025-02-16 13:47:10|96990|96942|96987|96939|96991|96943|96987|96939|12
1739713640000|2025-02-16 13:47:20|96988|96940|97002|96954|97003|96955|96987|96939|20
1739713650000|2025-02-16 13:47:30|97001|96953|97024|96976|97028|96980|97000|96952|23
1739713680000|2025-02-16 13:48:00|97020|96972|97016|96968|97020|96972|97016|96968|2
1739713690000|2025-02-16 13:48:10|97017|96969|97018|96970|97023|96975|97016|96968|16
1739713700000|2025-02-16 13:48:20|97016|96968|97009|96961|97016|96968|97009|96961|2
1739713710000|2025-02-16 13:48:30|97003|96955|96976|96928|97003|96955|96976|96928|4
1739713720000|2025-02-16 13:48:40|96977|96929|96977|96929|96977|96929|96977|96929|1
1739713730000|2025-02-16 13:48:50|96978|96930|96944|96896|96978|96930|96941|96893|16
1739713740000|2025-02-16 13:49:00|96933|96885|96932|96884|96933|96885|96924|96876|14
1739713750000|2025-02-16 13:49:10|96931|96883|96932|96884|96954|96906|96931|96883|19
1739713760000|2025-02-16 13:49:20|96931|96883|96931|96883|96932|96884|96931|96883|7
1739713770000|2025-02-16 13:49:30|96927|96879|96924|96876|96927|96879|96924|96876|2
1739713780000|2025-02-16 13:49:40|96925|96877|96938|96890|96938|96890|96924|96876|11
1739713790000|2025-02-16 13:49:50|96939|96891|96931|96883|96940|96892|96926|96878|23
1739713800000|2025-02-16 13:50:00|96932|96884|96944|96896|96953|96905|96932|96884|25
1739713810000|2025-02-16 13:50:10|96941|96893|96924|96876|96941|96893|96924|96876|11
1739713830000|2025-02-16 13:50:30|96918|96870|96913|96865|96918|96870|96913|96865|2
1739713840000|2025-02-16 13:50:40|96902|96854|96897|96849|96902|96854|96897|96849|4
1739713850000|2025-02-16 13:50:50|96892|96844|96888|96840|96892|96844|96888|96840|2
1739713860000|2025-02-16 13:51:00|96871|96823|96867|96819|96871|96823|96830|96782|21
1739713870000|2025-02-16 13:51:10|96871|96823|96900|96852|96902|96854|96853|96805|28
1739713880000|2025-02-16 13:51:20|96896|96848|96900|96852|96906|96858|96892|96844|27
1739713890000|2025-02-16 13:51:30|96901|96853|96901|96853|96907|96859|96898|96850|29
1739713900000|2025-02-16 13:51:40|96900|96852|96919|96871|96923|96875|96898|96850|26
1739713910000|2025-02-16 13:51:50|96914|96866|96918|96870|96918|96870|96914|96866|8
1739713920000|2025-02-16 13:52:00|96925|96877|96931|96883|96938|96890|96924|96876|22
1739713940000|2025-02-16 13:52:20|96930|96882|96927|96879|96930|96882|96927|96879|2
1739713950000|2025-02-16 13:52:30|96928|96880|96927|96879|96930|96882|96927|96879|6
1739713970000|2025-02-16 13:52:50|96913|96865|96874|96826|96913|96865|96874|96826|7
1739713980000|2025-02-16 13:53:00|96883|96835|96878|96830|96883|96835|96876|96828|7
1739714000000|2025-02-16 13:53:20|96883|96835|96878|96830|96883|96835|96878|96830|4
1739714020000|2025-02-16 13:53:40|96871|96823|96853|96805|96871|96823|96853|96805|3
1739714030000|2025-02-16 13:53:50|96856|96808|96858|96810|96864|96816|96856|96808|6
1739714040000|2025-02-16 13:54:00|96859|96811|96857|96809|96864|96816|96855|96807|19
1739714050000|2025-02-16 13:54:10|96858|96810|96874|96826|96879|96831|96858|96810|23
1739714060000|2025-02-16 13:54:20|96875|96827|96875|96827|96875|96827|96873|96825|6
1739714070000|2025-02-16 13:54:30|96876|96828|96881|96833|96881|96833|96876|96828|11
1739714080000|2025-02-16 13:54:40|96883|96835|96881|96833|96883|96835|96881|96833|4
1739714090000|2025-02-16 13:54:50|96882|96834|96885|96837|96888|96840|96881|96833|19
1739714100000|2025-02-16 13:55:00|96884|96836|96863|96815|96884|96836|96863|96815|5
1739714110000|2025-02-16 13:55:10|96860|96812|96853|96805|96860|96812|96853|96805|7
1739714120000|2025-02-16 13:55:20|96849|96801|96851|96803|96858|96810|96841|96793|14
1739714130000|2025-02-16 13:55:30|96850|96802|96841|96793|96851|96803|96841|96793|12
1739714140000|2025-02-16 13:55:40|96842|96794|96855|96807|96857|96809|96842|96794|11
1739714150000|2025-02-16 13:55:50|96856|96808|96848|96800|96865|96817|96848|96800|16
1739714180000|2025-02-16 13:56:20|96857|96809|96867|96819|96867|96819|96857|96809|3
1739714190000|2025-02-16 13:56:30|96873|96825|96852|96804|96875|96827|96852|96804|10
1739714210000|2025-02-16 13:56:50|96849|96801|96847|96799|96849|96801|96847|96799|2
1739714220000|2025-02-16 13:57:00|96854|96806|96858|96810|96860|96812|96851|96803|14
1739714230000|2025-02-16 13:57:10|96860|96812|96870|96822|96872|96824|96859|96811|15
1739714240000|2025-02-16 13:57:20|96871|96823|96872|96824|96872|96824|96871|96823|2
1739714250000|2025-02-16 13:57:30|96874|96826|96876|96828|96877|96829|96873|96825|7
1739714260000|2025-02-16 13:57:40|96877|96829|96889|96841|96889|96841|96877|96829|5
1739714270000|2025-02-16 13:57:50|96893|96845|96923|96875|96923|96875|96893|96845|21
1739714280000|2025-02-16 13:58:00|96922|96874|96924|96876|96925|96877|96922|96874|7
1739714290000|2025-02-16 13:58:10|96922|96874|96910|96862|96922|96874|96910|96862|5
1739714320000|2025-02-16 13:58:40|96914|96866|96911|96863|96914|96866|96910|96862|10
1739714330000|2025-02-16 13:58:50|96910|96862|96908|96860|96910|96862|96908|96860|3
1739714340000|2025-02-16 13:59:00|96909|96861|96910|96862|96912|96864|96909|96861|7
1739714350000|2025-02-16 13:59:10|96911|96863|96911|96863|96911|96863|96911|96863|1
1739714360000|2025-02-16 13:59:20|96910|96862|96877|96829|96910|96862|96875|96827|24
1739714380000|2025-02-16 13:59:40|96878|96830|96879|96831|96884|96836|96877|96829|11
1739714390000|2025-02-16 13:59:50|96882|96834|96858|96810|96882|96834|96856|96808|10
1739714400000|2025-02-16 14:00:00|96859|96811|96830|96782|96859|96811|96830|96782|11
1739714410000|2025-02-16 14:00:10|96827|96779|96825|96777|96827|96779|96825|96777|2
1739714420000|2025-02-16 14:00:20|96803|96755|96779|96731|96803|96755|96776|96728|20
1739714430000|2025-02-16 14:00:30|96778|96730|96775|96727|96779|96731|96775|96727|8
1739714460000|2025-02-16 14:01:00|96777|96729|96775|96727|96779|96731|96775|96727|6
1739714470000|2025-02-16 14:01:10|96761|96713|96762|96714|96775|96727|96749|96701|23
1739714480000|2025-02-16 14:01:20|96761|96713|96749|96701|96761|96713|96749|96701|3
1739714500000|2025-02-16 14:01:40|96758|96710|96755|96707|96758|96710|96755|96707|2
1739714510000|2025-02-16 14:01:50|96757|96709|96749|96701|96765|96717|96749|96701|22
1739714520000|2025-02-16 14:02:00|96751|96703|96751|96703|96752|96704|96749|96701|7
1739714530000|2025-02-16 14:02:10|96749|96701|96751|96703|96751|96703|96749|96701|6
1739714540000|2025-02-16 14:02:20|96749|96701|96749|96701|96751|96703|96749|96701|3
1739714580000|2025-02-16 14:03:00|96737|96689|96737|96689|96737|96689|96737|96689|1
1739714590000|2025-02-16 14:03:10|96739|96691|96739|96691|96739|96691|96739|96691|1
1739714600000|2025-02-16 14:03:20|96740|96692|96776|96728|96776|96728|96740|96692|13
1739714610000|2025-02-16 14:03:30|96770|96722|96768|96720|96770|96722|96768|96720|3
1739714620000|2025-02-16 14:03:40|96771|96723|96813|96765|96813|96765|96768|96720|24
1739714630000|2025-02-16 14:03:50|96809|96761|96822|96774|96822|96774|96809|96761|20
1739714640000|2025-02-16 14:04:00|96823|96775|96808|96760|96833|96785|96808|96760|10
1739714650000|2025-02-16 14:04:10|96799|96751|96777|96729|96799|96751|96777|96729|4
1739714660000|2025-02-16 14:04:20|96779|96731|96780|96732|96780|96732|96777|96729|4
1739714670000|2025-02-16 14:04:30|96779|96731|96805|96757|96805|96757|96779|96731|21
1739714680000|2025-02-16 14:04:40|96811|96763|96823|96775|96823|96775|96809|96761|13
1739714690000|2025-02-16 14:04:50|96822|96774|96813|96765|96822|96774|96813|96765|9
1739714700000|2025-02-16 14:05:00|96807|96759|96728|96680|96807|96759|96727|96679|15
1739714710000|2025-02-16 14:05:10|96730|96682|96722|96674|96730|96682|96721|96673|18
1739714720000|2025-02-16 14:05:20|96723|96675|96721|96673|96724|96676|96721|96673|10
1739714740000|2025-02-16 14:05:40|96717|96669|96714|96666|96717|96669|96714|96666|2
1739714770000|2025-02-16 14:06:10|96733|96685|96725|96677|96736|96688|96720|96672|12
1739714780000|2025-02-16 14:06:20|96721|96673|96720|96672|96723|96675|96718|96670|13
1739714790000|2025-02-16 14:06:30|96723|96675|96729|96681|96736|96688|96723|96675|26
1739714800000|2025-02-16 14:06:40|96730|96682|96728|96680|96732|96684|96727|96679|10
1739714810000|2025-02-16 14:06:50|96724|96676|96746|96698|96747|96699|96724|96676|21
1739714820000|2025-02-16 14:07:00|96758|96710|96756|96708|96759|96711|96751|96703|16
1739714830000|2025-02-16 14:07:10|96757|96709|96763|96715|96767|96719|96753|96705|21
1739714840000|2025-02-16 14:07:20|96765|96717|96772|96724|96778|96730|96765|96717|21
1739714850000|2025-02-16 14:07:30|96771|96723|96786|96738|96786|96738|96771|96723|5
1739714860000|2025-02-16 14:07:40|96790|96742|96795|96747|96797|96749|96790|96742|7
1739714880000|2025-02-16 14:08:00|96797|96749|96798|96750|96802|96754|96797|96749|9
1739714890000|2025-02-16 14:08:10|96804|96756|96819|96771|96826|96778|96804|96756|28
1739714900000|2025-02-16 14:08:20|96821|96773|96837|96789|96837|96789|96819|96771|14
1739714910000|2025-02-16 14:08:30|96841|96793|96855|96807|96856|96808|96841|96793|12
1739714920000|2025-02-16 14:08:40|96858|96810|96855|96807|96858|96810|96855|96807|8
1739714930000|2025-02-16 14:08:50|96856|96808|96855|96807|96856|96808|96855|96807|2
1739714940000|2025-02-16 14:09:00|96856|96808|96856|96808|96857|96809|96855|96807|7
1739714950000|2025-02-16 14:09:10|96858|96810|96879|96831|96879|96831|96858|96810|17
1739714960000|2025-02-16 14:09:20|96880|96832|96899|96851|96899|96851|96879|96831|16
1739715020000|2025-02-16 14:10:20|96905|96857|96965|96917|96965|96917|96905|96857|11
1739715030000|2025-02-16 14:10:30|96967|96919|96969|96921|96969|96921|96967|96919|2
1739715040000|2025-02-16 14:10:40|96963|96915|96945|96897|96963|96915|96945|96897|3
1739715120000|2025-02-16 14:12:00|96935|96887|96925|96877|96935|96887|96925|96877|4
1739715150000|2025-02-16 14:12:30|96932|96884|96925|96877|96932|96884|96925|96877|5
1739715180000|2025-02-16 14:13:00|96915|96867|96900|96852|96915|96867|96896|96848|19
1739715190000|2025-02-16 14:13:10|96899|96851|96896|96848|96900|96852|96896|96848|13
1739715200000|2025-02-16 14:13:20|96879|96831|96874|96826|96879|96831|96874|96826|7
1739715220000|2025-02-16 14:13:40|96882|96834|96883|96835|96889|96841|96882|96834|12
1739715230000|2025-02-16 14:13:50|96882|96834|96883|96835|96884|96836|96882|96834|6
1739715240000|2025-02-16 14:14:00|96884|96836|96896|96848|96896|96848|96884|96836|4
1739715250000|2025-02-16 14:14:10|96894|96846|96894|96846|96895|96847|96891|96843|8
1739715260000|2025-02-16 14:14:20|96893|96845|96874|96826|96894|96846|96874|96826|15
1739715270000|2025-02-16 14:14:30|96878|96830|96883|96835|96883|96835|96878|96830|11
1739715280000|2025-02-16 14:14:40|96881|96833|96879|96831|96882|96834|96879|96831|5
1739715300000|2025-02-16 14:15:00|96876|96828|96852|96804|96876|96828|96851|96803|6
1739715310000|2025-02-16 14:15:10|96841|96793|96818|96770|96841|96793|96813|96765|16
1739715320000|2025-02-16 14:15:20|96817|96769|96818|96770|96818|96770|96817|96769|2
1739715350000|2025-02-16 14:15:50|96807|96759|96798|96750|96807|96759|96792|96744|7
1739715360000|2025-02-16 14:16:00|96799|96751|96786|96738|96799|96751|96786|96738|20
1739715370000|2025-02-16 14:16:10|96785|96737|96820|96772|96820|96772|96784|96736|17
1739715380000|2025-02-16 14:16:20|96822|96774|96845|96797|96847|96799|96822|96774|25
1739715390000|2025-02-16 14:16:30|96843|96795|96842|96794|96855|96807|96842|96794|16
1739715400000|2025-02-16 14:16:40|96835|96787|96820|96772|96835|96787|96820|96772|4
1739715410000|2025-02-16 14:16:50|96821|96773|96824|96776|96824|96776|96820|96772|16
1739715420000|2025-02-16 14:17:00|96822|96774|96820|96772|96822|96774|96820|96772|2
1739715430000|2025-02-16 14:17:10|96822|96774|96825|96777|96825|96777|96822|96774|4
1739715440000|2025-02-16 14:17:20|96822|96774|96825|96777|96825|96777|96822|96774|2
1739715460000|2025-02-16 14:17:40|96822|96774|96794|96746|96825|96777|96794|96746|8
1739715470000|2025-02-16 14:17:50|96795|96747|96795|96747|96795|96747|96795|96747|1
1739715480000|2025-02-16 14:18:00|96791|96743|96785|96737|96793|96745|96785|96737|8
1739715490000|2025-02-16 14:18:10|96790|96742|96808|96760|96808|96760|96790|96742|14
1739715500000|2025-02-16 14:18:20|96814|96766|96819|96771|96822|96774|96814|96766|12
1739715510000|2025-02-16 14:18:30|96818|96770|96829|96781|96829|96781|96818|96770|7
1739715520000|2025-02-16 14:18:40|96828|96780|96825|96777|96828|96780|96823|96775|17
1739715530000|2025-02-16 14:18:50|96826|96778|96827|96779|96828|96780|96826|96778|4
1739715540000|2025-02-16 14:19:00|96824|96776|96818|96770|96826|96778|96817|96769|20
1739715550000|2025-02-16 14:19:10|96819|96771|96818|96770|96819|96771|96817|96769|5
1739715570000|2025-02-16 14:19:30|96811|96763|96804|96756|96811|96763|96804|96756|2
1739715590000|2025-02-16 14:19:50|96805|96757|96805|96757|96805|96757|96805|96757|1
1739715600000|2025-02-16 14:20:00|96791|96743|96785|96737|96791|96743|96785|96737|2
1739715630000|2025-02-16 14:20:30|96784|96736|96772|96724|96784|96736|96772|96724|3
1739715650000|2025-02-16 14:20:50|96774|96726|96778|96730|96779|96731|96774|96726|11
1739715660000|2025-02-16 14:21:00|96779|96731|96797|96749|96797|96749|96779|96731|20
1739715670000|2025-02-16 14:21:10|96796|96748|96802|96754|96803|96755|96790|96742|14
1739715680000|2025-02-16 14:21:20|96809|96761|96824|96776|96825|96777|96809|96761|11
1739715690000|2025-02-16 14:21:30|96825|96777|96818|96770|96827|96779|96817|96769|16
1739715700000|2025-02-16 14:21:40|96817|96769|96820|96772|96820|96772|96817|96769|11
1739715710000|2025-02-16 14:21:50|96828|96780|96828|96780|96832|96784|96825|96777|11
1739715720000|2025-02-16 14:22:00|96827|96779|96816|96768|96828|96780|96816|96768|9
1739715740000|2025-02-16 14:22:20|96809|96761|96802|96754|96809|96761|96802|96754|2
1739715760000|2025-02-16 14:22:40|96807|96759|96814|96766|96815|96767|96807|96759|11
1739715770000|2025-02-16 14:22:50|96816|96768|96861|96813|96863|96815|96815|96767|21
1739715780000|2025-02-16 14:23:00|96862|96814|96870|96822|96873|96825|96860|96812|15
1739715800000|2025-02-16 14:23:20|96880|96832|96870|96822|96883|96835|96870|96822|23
1739715820000|2025-02-16 14:23:40|96875|96827|96875|96827|96876|96828|96873|96825|13
1739715830000|2025-02-16 14:23:50|96874|96826|96873|96825|96877|96829|96873|96825|13
1739715840000|2025-02-16 14:24:00|96872|96824|96872|96824|96874|96826|96871|96823|7
1739715850000|2025-02-16 14:24:10|96871|96823|96871|96823|96873|96825|96871|96823|6
1739715860000|2025-02-16 14:24:20|96867|96819|96865|96817|96867|96819|96865|96817|2
1739715870000|2025-02-16 14:24:30|96859|96811|96859|96811|96859|96811|96859|96811|1
1739715910000|2025-02-16 14:25:10|96850|96802|96832|96784|96850|96802|96818|96770|20
1739715920000|2025-02-16 14:25:20|96831|96783|96829|96781|96832|96784|96828|96780|15
1739715930000|2025-02-16 14:25:30|96828|96780|96825|96777|96828|96780|96825|96777|3
1739715940000|2025-02-16 14:25:40|96824|96776|96804|96756|96824|96776|96801|96753|14
1739715950000|2025-02-16 14:25:50|96806|96758|96817|96769|96818|96770|96805|96757|22
1739715960000|2025-02-16 14:26:00|96816|96768|96816|96768|96826|96778|96815|96767|26
1739715980000|2025-02-16 14:26:20|96824|96776|96830|96782|96830|96782|96824|96776|3
1739715990000|2025-02-16 14:26:30|96831|96783|96831|96783|96832|96784|96830|96782|12
1739716000000|2025-02-16 14:26:40|96830|96782|96832|96784|96833|96785|96830|96782|9
1739716010000|2025-02-16 14:26:50|96833|96785|96833|96785|96833|96785|96833|96785|1
1739716020000|2025-02-16 14:27:00|96840|96792|96850|96802|96851|96803|96840|96792|10
1739716030000|2025-02-16 14:27:10|96849|96801|96849|96801|96851|96803|96849|96801|7
1739716040000|2025-02-16 14:27:20|96848|96800|96850|96802|96851|96803|96848|96800|5
1739716050000|2025-02-16 14:27:30|96851|96803|96851|96803|96851|96803|96850|96802|3
1739716060000|2025-02-16 14:27:40|96850|96802|96850|96802|96851|96803|96850|96802|3
1739716070000|2025-02-16 14:27:50|96851|96803|96850|96802|96853|96805|96850|96802|8
1739716080000|2025-02-16 14:28:00|96852|96804|96850|96802|96852|96804|96850|96802|6
1739716090000|2025-02-16 14:28:10|96864|96816|96880|96832|96880|96832|96864|96816|8
1739716100000|2025-02-16 14:28:20|96883|96835|96895|96847|96896|96848|96883|96835|10
1739716110000|2025-02-16 14:28:30|96896|96848|96906|96858|96918|96870|96895|96847|19
1739716120000|2025-02-16 14:28:40|96896|96848|96894|96846|96896|96848|96894|96846|2
1739716130000|2025-02-16 14:28:50|96886|96838|96859|96811|96886|96838|96859|96811|6
1739716140000|2025-02-16 14:29:00|96860|96812|96860|96812|96862|96814|96858|96810|13
1739716150000|2025-02-16 14:29:10|96859|96811|96860|96812|96860|96812|96858|96810|6
1739716170000|2025-02-16 14:29:30|96861|96813|96866|96818|96871|96823|96860|96812|16
1739716180000|2025-02-16 14:29:40|96865|96817|96866|96818|96867|96819|96864|96816|7
1739716190000|2025-02-16 14:29:50|96867|96819|96867|96819|96870|96822|96867|96819|13
1739716200000|2025-02-16 14:30:00|96869|96821|96872|96824|96872|96824|96859|96811|19
1739716210000|2025-02-16 14:30:10|96871|96823|96873|96825|96874|96826|96871|96823|12
1739716220000|2025-02-16 14:30:20|96872|96824|96883|96835|96883|96835|96871|96823|11
1739716230000|2025-02-16 14:30:30|96882|96834|96882|96834|96883|96835|96881|96833|5
1739716240000|2025-02-16 14:30:40|96881|96833|96888|96840|96889|96841|96881|96833|14
1739716250000|2025-02-16 14:30:50|96889|96841|96890|96842|96891|96843|96888|96840|14
1739716260000|2025-02-16 14:31:00|96891|96843|96897|96849|96904|96856|96891|96843|14
1739716280000|2025-02-16 14:31:20|96899|96851|96910|96862|96911|96863|96899|96851|17
1739716290000|2025-02-16 14:31:30|96914|96866|96943|96895|96949|96901|96914|96866|21
1739716300000|2025-02-16 14:31:40|96935|96887|96915|96867|96935|96887|96906|96858|8
1739716320000|2025-02-16 14:32:00|96902|96854|96838|96790|96902|96854|96834|96786|20
1739716330000|2025-02-16 14:32:10|96840|96792|96835|96787|96840|96792|96835|96787|6
1739716340000|2025-02-16 14:32:20|96823|96775|96784|96736|96823|96775|96779|96731|14
1739716350000|2025-02-16 14:32:30|96785|96737|96799|96751|96810|96762|96781|96733|21
1739716360000|2025-02-16 14:32:40|96798|96750|96791|96743|96798|96750|96788|96740|22
1739716370000|2025-02-16 14:32:50|96790|96742|96801|96753|96804|96756|96790|96742|10
1739716380000|2025-02-16 14:33:00|96802|96754|96792|96744|96804|96756|96791|96743|27
1739716390000|2025-02-16 14:33:10|96794|96746|96795|96747|96806|96758|96793|96745|21
1739716400000|2025-02-16 14:33:20|96792|96744|96796|96748|96805|96757|96792|96744|26
1739716410000|2025-02-16 14:33:30|96792|96744|96804|96756|96804|96756|96792|96744|6
1739716420000|2025-02-16 14:33:40|96802|96754|96809|96761|96812|96764|96802|96754|17
1739716430000|2025-02-16 14:33:50|96810|96762|96813|96765|96814|96766|96810|96762|4
1739716440000|2025-02-16 14:34:00|96814|96766|96826|96778|96829|96781|96813|96765|17
1739716450000|2025-02-16 14:34:10|96827|96779|96830|96782|96831|96783|96827|96779|12
1739716460000|2025-02-16 14:34:20|96837|96789|96858|96810|96859|96811|96837|96789|20
1739716470000|2025-02-16 14:34:30|96862|96814|96860|96812|96864|96816|96859|96811|13
1739716480000|2025-02-16 14:34:40|96861|96813|96863|96815|96863|96815|96859|96811|15
1739716490000|2025-02-16 14:34:50|96862|96814|96862|96814|96862|96814|96862|96814|1
1739716520000|2025-02-16 14:35:20|96861|96813|96836|96788|96861|96813|96832|96784|9
1739716530000|2025-02-16 14:35:30|96837|96789|96832|96784|96837|96789|96832|96784|12
1739716540000|2025-02-16 14:35:40|96818|96770|96826|96778|96826|96778|96808|96760|14
1739716550000|2025-02-16 14:35:50|96827|96779|96821|96773|96829|96781|96821|96773|16
1739716560000|2025-02-16 14:36:00|96818|96770|96821|96773|96821|96773|96811|96763|9
1739716570000|2025-02-16 14:36:10|96820|96772|96839|96791|96839|96791|96820|96772|16
1739716580000|2025-02-16 14:36:20|96841|96793|96848|96800|96849|96801|96841|96793|13
1739716590000|2025-02-16 14:36:30|96849|96801|96866|96818|96866|96818|96848|96800|20
1739716610000|2025-02-16 14:36:50|96860|96812|96860|96812|96863|96815|96853|96805|16
1739716620000|2025-02-16 14:37:00|96861|96813|96880|96832|96881|96833|96859|96811|19
1739716630000|2025-02-16 14:37:10|96882|96834|96876|96828|96882|96834|96871|96823|10
1739716640000|2025-02-16 14:37:20|96874|96826|96882|96834|96882|96834|96873|96825|20
1739716650000|2025-02-16 14:37:30|96883|96835|96882|96834|96884|96836|96879|96831|19
1739716660000|2025-02-16 14:37:40|96881|96833|96895|96847|96897|96849|96881|96833|11
1739716680000|2025-02-16 14:38:00|96885|96837|96887|96839|96892|96844|96885|96837|12
1739716690000|2025-02-16 14:38:10|96890|96842|96907|96859|96907|96859|96890|96842|14
1739716700000|2025-02-16 14:38:20|96905|96857|96903|96855|96905|96857|96903|96855|2
1739716740000|2025-02-16 14:39:00|96897|96849|96897|96849|96897|96849|96897|96849|1
1739716750000|2025-02-16 14:39:10|96890|96842|96890|96842|96890|96842|96890|96842|1
1739716760000|2025-02-16 14:39:20|96886|96838|96886|96838|96886|96838|96886|96838|1
1739716770000|2025-02-16 14:39:30|96885|96837|96860|96812|96885|96837|96855|96807|11
1739716780000|2025-02-16 14:39:40|96861|96813|96862|96814|96862|96814|96858|96810|22
1739716790000|2025-02-16 14:39:50|96863|96815|96864|96816|96864|96816|96861|96813|14
1739716800000|2025-02-16 14:40:00|96861|96813|96859|96811|96861|96813|96859|96811|2
1739716820000|2025-02-16 14:40:20|96860|96812|96863|96815|96865|96817|96859|96811|7
1739716830000|2025-02-16 14:40:30|96862|96814|96860|96812|96862|96814|96859|96811|11
1739716840000|2025-02-16 14:40:40|96859|96811|96859|96811|96859|96811|96859|96811|1
1739716860000|2025-02-16 14:41:00|96845|96797|96824|96776|96845|96797|96823|96775|7
1739716870000|2025-02-16 14:41:10|96825|96777|96831|96783|96831|96783|96823|96775|13
1739716880000|2025-02-16 14:41:20|96835|96787|96839|96791|96839|96791|96835|96787|10
1739716890000|2025-02-16 14:41:30|96841|96793|96846|96798|96846|96798|96841|96793|4
1739716900000|2025-02-16 14:41:40|96845|96797|96845|96797|96845|96797|96843|96795|14
1739716930000|2025-02-16 14:42:10|96851|96803|96883|96835|96883|96835|96851|96803|15
1739716940000|2025-02-16 14:42:20|96884|96836|96883|96835|96885|96837|96883|96835|5
1739716960000|2025-02-16 14:42:40|96886|96838|96888|96840|96888|96840|96885|96837|7
1739716980000|2025-02-16 14:43:00|96885|96837|96861|96813|96885|96837|96859|96811|12
1739716990000|2025-02-16 14:43:10|96862|96814|96886|96838|96886|96838|96862|96814|21
1739717000000|2025-02-16 14:43:20|96885|96837|96903|96855|96903|96855|96881|96833|23
1739717010000|2025-02-16 14:43:30|96904|96856|96889|96841|96905|96857|96889|96841|18
1739717020000|2025-02-16 14:43:40|96890|96842|96903|96855|96908|96860|96890|96842|23
1739717030000|2025-02-16 14:43:50|96905|96857|96905|96857|96909|96861|96898|96850|23
1739717040000|2025-02-16 14:44:00|96907|96859|96922|96874|96922|96874|96902|96854|25
1739717050000|2025-02-16 14:44:10|96923|96875|96936|96888|96940|96892|96923|96875|18
1739717060000|2025-02-16 14:44:20|96935|96887|96935|96887|96935|96887|96935|96887|1
1739717070000|2025-02-16 14:44:30|96936|96888|96938|96890|96939|96891|96936|96888|5
1739717080000|2025-02-16 14:44:40|96937|96889|96941|96893|96942|96894|96936|96888|14
1739717090000|2025-02-16 14:44:50|96943|96895|96947|96899|96949|96901|96943|96895|15
1739717100000|2025-02-16 14:45:00|96949|96901|96942|96894|96955|96907|96942|96894|14
1739717110000|2025-02-16 14:45:10|96940|96892|96946|96898|96949|96901|96939|96891|12
1739717120000|2025-02-16 14:45:20|96945|96897|96957|96909|96957|96909|96945|96897|13
1739717140000|2025-02-16 14:45:40|96963|96915|96969|96921|96969|96921|96963|96915|2
1739717150000|2025-02-16 14:45:50|96974|96926|96980|96932|96980|96932|96974|96926|3
1739717190000|2025-02-16 14:46:30|96986|96938|97027|96979|97027|96979|96986|96938|4
1739717280000|2025-02-16 14:48:00|97033|96985|97050|97002|97050|97002|97033|96985|5
1739717350000|2025-02-16 14:49:10|97056|97008|97038|96990|97062|97014|97038|96990|4
1739717400000|2025-02-16 14:50:00|97014|96966|97002|96954|97015|96967|97000|96952|22
1739717410000|2025-02-16 14:50:10|97005|96957|97004|96956|97006|96958|97002|96954|19
1739717420000|2025-02-16 14:50:20|97003|96955|96981|96933|97003|96955|96973|96925|14
1739717430000|2025-02-16 14:50:30|96983|96935|96982|96934|96984|96936|96981|96933|13
1739717440000|2025-02-16 14:50:40|96984|96936|96990|96942|96990|96942|96982|96934|16
1739717450000|2025-02-16 14:50:50|96991|96943|96986|96938|96991|96943|96984|96936|21
1739717460000|2025-02-16 14:51:00|96985|96937|96957|96909|96986|96938|96957|96909|15
1739717470000|2025-02-16 14:51:10|96959|96911|96957|96909|96959|96911|96957|96909|2
1739717480000|2025-02-16 14:51:20|96961|96913|96976|96928|96976|96928|96959|96911|25
1739717490000|2025-02-16 14:51:30|96980|96932|96991|96943|96993|96945|96980|96932|18
1739717500000|2025-02-16 14:51:40|96990|96942|97015|96967|97016|96968|96990|96942|21
1739717510000|2025-02-16 14:51:50|97013|96965|97010|96962|97013|96965|97010|96962|3
1739717520000|2025-02-16 14:52:00|97012|96964|97010|96962|97012|96964|97010|96962|2
1739717530000|2025-02-16 14:52:10|97012|96964|97010|96962|97012|96964|97010|96962|4
1739717570000|2025-02-16 14:52:50|96998|96950|96987|96939|96998|96950|96987|96939|12
1739717590000|2025-02-16 14:53:10|96975|96927|96966|96918|96975|96927|96962|96914|16
1739717600000|2025-02-16 14:53:20|96968|96920|96967|96919|96969|96921|96967|96919|5
1739717610000|2025-02-16 14:53:30|96968|96920|96968|96920|96969|96921|96967|96919|6
1739717620000|2025-02-16 14:53:40|96967|96919|96968|96920|96968|96920|96967|96919|8
1739717630000|2025-02-16 14:53:50|96967|96919|96968|96920|96968|96920|96967|96919|6
1739717640000|2025-02-16 14:54:00|96969|96921|96972|96924|96972|96924|96968|96920|9
1739717650000|2025-02-16 14:54:10|96971|96923|96984|96936|96984|96936|96971|96923|15
1739717660000|2025-02-16 14:54:20|96983|96935|96983|96935|96986|96938|96981|96933|15
1739717670000|2025-02-16 14:54:30|96984|96936|97006|96958|97006|96958|96984|96936|21
1739717680000|2025-02-16 14:54:40|97005|96957|97011|96963|97012|96964|97002|96954|9
1739717690000|2025-02-16 14:54:50|97012|96964|97009|96961|97012|96964|97009|96961|11
1739717700000|2025-02-16 14:55:00|97005|96957|97002|96954|97005|96957|97002|96954|2
1739717710000|2025-02-16 14:55:10|96995|96947|96995|96947|96995|96947|96995|96947|1
1739717720000|2025-02-16 14:55:20|96992|96944|96972|96924|96992|96944|96972|96924|4
1739717730000|2025-02-16 14:55:30|96973|96925|96983|96935|96983|96935|96973|96925|14
1739717740000|2025-02-16 14:55:40|96981|96933|96981|96933|96985|96937|96979|96931|12
1739717750000|2025-02-16 14:55:50|96980|96932|96987|96939|96987|96939|96980|96932|13
1739717760000|2025-02-16 14:56:00|96988|96940|97006|96958|97006|96958|96987|96939|10
1739717770000|2025-02-16 14:56:10|96998|96950|96991|96943|96998|96950|96991|96943|2
1739717780000|2025-02-16 14:56:20|96988|96940|96985|96937|96988|96940|96985|96937|2
1739717820000|2025-02-16 14:57:00|96986|96938|96985|96937|96986|96938|96985|96937|2
1739717830000|2025-02-16 14:57:10|96986|96938|96994|96946|96994|96946|96986|96938|16
1739717840000|2025-02-16 14:57:20|96992|96944|97004|96956|97012|96964|96992|96944|17
1739717850000|2025-02-16 14:57:30|97006|96958|97003|96955|97007|96959|97001|96953|18
1739717860000|2025-02-16 14:57:40|97004|96956|97004|96956|97005|96957|97002|96954|14
1739717870000|2025-02-16 14:57:50|97003|96955|97000|96952|97004|96956|97000|96952|17
1739717880000|2025-02-16 14:58:00|97001|96953|96993|96945|97001|96953|96993|96945|18
1739717900000|2025-02-16 14:58:20|96995|96947|97006|96958|97007|96959|96994|96946|11
1739717910000|2025-02-16 14:58:30|97007|96959|97007|96959|97007|96959|97005|96957|10
1739717920000|2025-02-16 14:58:40|97008|96960|97007|96959|97009|96961|97006|96958|9
1739717950000|2025-02-16 14:59:10|97006|96958|97006|96958|97006|96958|97006|96958|1
1739717970000|2025-02-16 14:59:30|97009|96961|97008|96960|97009|96961|97006|96958|5
1739717980000|2025-02-16 14:59:40|97006|96958|97009|96961|97009|96961|97006|96958|11
1739717990000|2025-02-16 14:59:50|97012|96964|97014|96966|97014|96966|97012|96964|7
1739718000000|2025-02-16 15:00:00|97013|96965|97012|96964|97014|96966|97012|96964|4
1739718030000|2025-02-16 15:00:30|97008|96960|96993|96945|97008|96960|96993|96945|7
1739718050000|2025-02-16 15:00:50|96994|96946|96999|96951|97002|96954|96993|96945|9
1739718060000|2025-02-16 15:01:00|97000|96952|97016|96968|97016|96968|97000|96952|12
1739718070000|2025-02-16 15:01:10|97015|96967|97033|96985|97033|96985|97015|96967|10
1739718080000|2025-02-16 15:01:20|97035|96987|97038|96990|97038|96990|97035|96987|2
1739718140000|2025-02-16 15:02:20|97049|97001|97059|97011|97061|97013|97049|97001|5
1739718150000|2025-02-16 15:02:30|97060|97012|97060|97012|97061|97013|97059|97011|9
1739718160000|2025-02-16 15:02:40|97061|97013|97062|97014|97062|97014|97061|97013|2
1739718190000|2025-02-16 15:03:10|97067|97019|97072|97024|97073|97025|97067|97019|6
1739718210000|2025-02-16 15:03:30|97073|97025|97073|97025|97073|97025|97073|97025|1
1739718220000|2025-02-16 15:03:40|97079|97031|97085|97037|97085|97037|97079|97031|3
1739718280000|2025-02-16 15:04:40|97075|97027|97073|97025|97075|97027|97073|97025|3
1739718290000|2025-02-16 15:04:50|97075|97027|97084|97036|97084|97036|97073|97025|15
1739718300000|2025-02-16 15:05:00|97083|97035|97082|97034|97083|97035|97082|97034|6
1739718310000|2025-02-16 15:05:10|97083|97035|97083|97035|97084|97036|97082|97034|12
1739718320000|2025-02-16 15:05:20|97084|97036|97084|97036|97084|97036|97083|97035|3
1739718380000|2025-02-16 15:06:20|97085|97037|97085|97037|97085|97037|97085|97037|1
1739718520000|2025-02-16 15:08:40|97084|97036|97073|97025|97084|97036|97073|97025|6
1739718530000|2025-02-16 15:08:50|97072|97024|97072|97024|97072|97024|97072|97024|1
1739718540000|2025-02-16 15:09:00|97071|97023|97062|97014|97071|97023|97062|97014|2
1739718590000|2025-02-16 15:09:50|97064|97016|97069|97021|97072|97024|97064|97016|8
1739718600000|2025-02-16 15:10:00|97071|97023|97071|97023|97072|97024|97068|97020|9
1739718610000|2025-02-16 15:10:10|97074|97026|97071|97023|97074|97026|97071|97023|2
1739718620000|2025-02-16 15:10:20|97078|97030|97085|97037|97085|97037|97078|97030|2
1739718650000|2025-02-16 15:10:50|97078|97030|97062|97014|97078|97030|97062|97014|4
1739718660000|2025-02-16 15:11:00|97063|97015|97035|96987|97063|97015|97035|96987|5
1739718680000|2025-02-16 15:11:20|97020|96972|97011|96963|97020|96972|97010|96962|13
1739718690000|2025-02-16 15:11:30|97014|96966|97015|96967|97017|96969|97011|96963|8
1739718700000|2025-02-16 15:11:40|97016|96968|97015|96967|97019|96971|97014|96966|18
1739718710000|2025-02-16 15:11:50|97016|96968|97024|96976|97024|96976|97014|96966|16
1739718720000|2025-02-16 15:12:00|97023|96975|97011|96963|97023|96975|97011|96963|3
1739718800000|2025-02-16 15:13:20|97008|96960|97006|96958|97008|96960|97006|96958|2
1739718810000|2025-02-16 15:13:30|96996|96948|96987|96939|96996|96948|96986|96938|7
1739718820000|2025-02-16 15:13:40|96988|96940|96986|96938|96988|96940|96986|96938|7
1739718830000|2025-02-16 15:13:50|96987|96939|96987|96939|96990|96942|96986|96938|19
1739718840000|2025-02-16 15:14:00|96988|96940|96986|96938|96989|96941|96986|96938|8
1739718860000|2025-02-16 15:14:20|96975|96927|96966|96918|96975|96927|96966|96918|4
1739718870000|2025-02-16 15:14:30|96967|96919|96966|96918|96968|96920|96966|96918|6
1739718880000|2025-02-16 15:14:40|96967|96919|96967|96919|96969|96921|96966|96918|8
1739718890000|2025-02-16 15:14:50|96969|96921|96967|96919|96970|96922|96966|96918|9
1739718900000|2025-02-16 15:15:00|96968|96920|96966|96918|96970|96922|96966|96918|8
1739718910000|2025-02-16 15:15:10|96968|96920|96968|96920|96968|96920|96968|96920|1
1739718920000|2025-02-16 15:15:20|96969|96921|96967|96919|96972|96924|96967|96919|11
1739718930000|2025-02-16 15:15:30|96969|96921|96967|96919|96969|96921|96967|96919|3
1739718940000|2025-02-16 15:15:40|96969|96921|96968|96920|96971|96923|96968|96920|4
1739718950000|2025-02-16 15:15:50|96967|96919|96967|96919|96968|96920|96967|96919|3
1739718960000|2025-02-16 15:16:00|96969|96921|96979|96931|96983|96935|96967|96919|10
1739718970000|2025-02-16 15:16:10|96977|96929|96977|96929|96977|96929|96977|96929|1
1739719000000|2025-02-16 15:16:40|96976|96928|96967|96919|96976|96928|96967|96919|3
1739719020000|2025-02-16 15:17:00|96969|96921|96969|96921|96970|96922|96967|96919|10
1739719030000|2025-02-16 15:17:10|96968|96920|96954|96906|96969|96921|96948|96900|23
1739719040000|2025-02-16 15:17:20|96952|96904|96952|96904|96952|96904|96951|96903|3
1739719050000|2025-02-16 15:17:30|96951|96903|96951|96903|96952|96904|96951|96903|9
1739719060000|2025-02-16 15:17:40|96952|96904|97010|96962|97013|96965|96952|96904|21
1739719070000|2025-02-16 15:17:50|97009|96961|97016|96968|97016|96968|97008|96960|16
1739719080000|2025-02-16 15:18:00|97015|96967|97024|96976|97024|96976|97015|96967|4
1739719090000|2025-02-16 15:18:10|97019|96971|97024|96976|97024|96976|97016|96968|7
1739719100000|2025-02-16 15:18:20|97042|96994|97051|97003|97052|97004|97042|96994|13
1739719110000|2025-02-16 15:18:30|97052|97004|97050|97002|97056|97008|97050|97002|21
1739719120000|2025-02-16 15:18:40|97053|97005|97050|97002|97053|97005|97049|97001|16
1739719130000|2025-02-16 15:18:50|97049|97001|97050|97002|97050|97002|97049|97001|2
1739719190000|2025-02-16 15:19:50|97041|96993|97024|96976|97041|96993|97024|96976|3
1739719200000|2025-02-16 15:20:00|97010|96962|97005|96957|97010|96962|97005|96957|10
1739719210000|2025-02-16 15:20:10|97006|96958|97007|96959|97007|96959|97006|96958|2
1739719230000|2025-02-16 15:20:30|97006|96958|97005|96957|97006|96958|97005|96957|2
1739719270000|2025-02-16 15:21:10|97008|96960|97006|96958|97008|96960|97006|96958|5
1739719280000|2025-02-16 15:21:20|97008|96960|97023|96975|97023|96975|97008|96960|8
1739719290000|2025-02-16 15:21:30|97024|96976|97032|96984|97032|96984|97023|96975|9
1739719300000|2025-02-16 15:21:40|97037|96989|97042|96994|97042|96994|97037|96989|15
1739719310000|2025-02-16 15:21:50|97040|96992|97051|97003|97051|97003|97040|96992|11
1739719340000|2025-02-16 15:22:20|97055|97007|97056|97008|97057|97009|97055|97007|3
1739719350000|2025-02-16 15:22:30|97057|97009|97065|97017|97065|97017|97057|97009|12
1739719360000|2025-02-16 15:22:40|97064|97016|97064|97016|97064|97016|97059|97011|13
1739719370000|2025-02-16 15:22:50|97065|97017|97062|97014|97065|97017|97062|97014|8
1739719390000|2025-02-16 15:23:10|97056|97008|97042|96994|97056|97008|97042|96994|3
1739719400000|2025-02-16 15:23:20|97029|96981|97014|96966|97029|96981|97011|96963|12
1739719410000|2025-02-16 15:23:30|97013|96965|97024|96976|97024|96976|97013|96965|9
1739719420000|2025-02-16 15:23:40|97039|96991|97051|97003|97057|97009|97039|96991|14
1739719430000|2025-02-16 15:23:50|97050|97002|97049|97001|97050|97002|97049|97001|2
1739719460000|2025-02-16 15:24:20|97051|97003|97050|97002|97051|97003|97049|97001|6
1739719470000|2025-02-16 15:24:30|97049|97001|97066|97018|97067|97019|97049|97001|24
1739719480000|2025-02-16 15:24:40|97067|97019|97082|97034|97085|97037|97067|97019|15
1739719490000|2025-02-16 15:24:50|97081|97033|97081|97033|97082|97034|97080|97032|9
1739719500000|2025-02-16 15:25:00|97082|97034|97080|97032|97082|97034|97080|97032|5
1739719510000|2025-02-16 15:25:10|97081|97033|97081|97033|97081|97033|97081|97033|1
1739719520000|2025-02-16 15:25:20|97080|97032|97082|97034|97082|97034|97080|97032|7
1739719530000|2025-02-16 15:25:30|97083|97035|97097|97049|97097|97049|97083|97035|5
1739719540000|2025-02-16 15:25:40|97108|97060|97108|97060|97108|97060|97108|97060|1
1739719550000|2025-02-16 15:25:50|97118|97070|97120|97072|97120|97072|97118|97070|3
1739719560000|2025-02-16 15:26:00|97114|97066|97108|97060|97114|97066|97108|97060|2
1739719610000|2025-02-16 15:26:50|97112|97064|97118|97070|97120|97072|97112|97064|8
1739719620000|2025-02-16 15:27:00|97119|97071|97118|97070|97119|97071|97118|97070|4
1739719630000|2025-02-16 15:27:10|97113|97065|97108|97060|97113|97065|97108|97060|2
1739719780000|2025-02-16 15:29:40|97112|97064|97109|97061|97112|97064|97109|97061|6
1739719810000|2025-02-16 15:30:10|97103|97055|97076|97028|97103|97055|97076|97028|6
1739719830000|2025-02-16 15:30:30|97089|97041|97103|97055|97104|97056|97089|97041|11
1739719840000|2025-02-16 15:30:40|97104|97056|97107|97059|97109|97061|97101|97053|16
1739719850000|2025-02-16 15:30:50|97109|97061|97106|97058|97110|97062|97106|97058|11
1739719870000|2025-02-16 15:31:10|97093|97045|97081|97033|97093|97045|97081|97033|4
1739719890000|2025-02-16 15:31:30|97082|97034|97083|97035|97083|97035|97082|97034|2
1739719900000|2025-02-16 15:31:40|97087|97039|97056|97008|97087|97039|97056|97008|12
1739719930000|2025-02-16 15:32:10|97046|96998|97038|96990|97046|96998|97038|96990|3
1739719970000|2025-02-16 15:32:50|97045|96997|97051|97003|97052|97004|97045|96997|9
1739719980000|2025-02-16 15:33:00|97052|97004|97065|97017|97067|97019|97052|97004|19
1739719990000|2025-02-16 15:33:10|97067|97019|97064|97016|97067|97019|97064|97016|5
1739720060000|2025-02-16 15:34:20|97061|97013|97052|97004|97061|97013|97052|97004|4
1739720070000|2025-02-16 15:34:30|97038|96990|97038|96990|97038|96990|97038|96990|1
1739720090000|2025-02-16 15:34:50|97039|96991|97038|96990|97039|96991|97038|96990|4
1739720110000|2025-02-16 15:35:10|97020|96972|97036|96988|97036|96988|97020|96972|4
1739720120000|2025-02-16 15:35:20|97033|96985|97034|96986|97038|96990|97029|96981|24
1739720130000|2025-02-16 15:35:30|97032|96984|97040|96992|97042|96994|97032|96984|13
1739720140000|2025-02-16 15:35:40|97039|96991|97048|97000|97050|97002|97037|96989|23
1739720150000|2025-02-16 15:35:50|97049|97001|97045|96997|97049|97001|97045|96997|8
1739720160000|2025-02-16 15:36:00|97046|96998|97045|96997|97047|96999|97045|96997|8
1739720170000|2025-02-16 15:36:10|97041|96993|97025|96977|97041|96993|97024|96976|13
1739720180000|2025-02-16 15:36:20|97026|96978|97026|96978|97026|96978|97026|96978|1
1739720200000|2025-02-16 15:36:40|97027|96979|97033|96985|97033|96985|97026|96978|11
1739720210000|2025-02-16 15:36:50|97036|96988|97035|96987|97037|96989|97034|96986|13
1739720220000|2025-02-16 15:37:00|97033|96985|96993|96945|97033|96985|96993|96945|9
1739720230000|2025-02-16 15:37:10|96995|96947|96996|96948|96996|96948|96994|96946|5
1739720250000|2025-02-16 15:37:30|97006|96958|97008|96960|97008|96960|96997|96949|11
1739720260000|2025-02-16 15:37:40|97007|96959|97007|96959|97011|96963|97005|96957|13
1739720270000|2025-02-16 15:37:50|97006|96958|97010|96962|97012|96964|97006|96958|18
1739720280000|2025-02-16 15:38:00|97012|96964|97016|96968|97024|96976|97009|96961|20
1739720290000|2025-02-16 15:38:10|97015|96967|97007|96959|97018|96970|97007|96959|19
1739720320000|2025-02-16 15:38:40|97015|96967|97018|96970|97021|96973|97015|96967|11
1739720330000|2025-02-16 15:38:50|97026|96978|97031|96983|97034|96986|97026|96978|9
1739720340000|2025-02-16 15:39:00|97032|96984|97007|96959|97032|96984|97007|96959|10
1739720350000|2025-02-16 15:39:10|97004|96956|97002|96954|97004|96956|97002|96954|5
1739720390000|2025-02-16 15:39:50|97003|96955|97003|96955|97003|96955|97003|96955|1
1739720420000|2025-02-16 15:40:20|97011|96963|97019|96971|97023|96975|97009|96961|17
1739720430000|2025-02-16 15:40:30|97018|96970|97017|96969|97019|96971|97016|96968|6
1739720440000|2025-02-16 15:40:40|97016|96968|97017|96969|97017|96969|97016|96968|6
1739720450000|2025-02-16 15:40:50|97019|96971|97024|96976|97024|96976|97018|96970|3
1739720460000|2025-02-16 15:41:00|97025|96977|97019|96971|97029|96981|97019|96971|21
1739720480000|2025-02-16 15:41:20|97025|96977|97024|96976|97025|96977|97024|96976|4
1739720490000|2025-02-16 15:41:30|97025|96977|97024|96976|97025|96977|97024|96976|2
1739720510000|2025-02-16 15:41:50|97025|96977|97032|96984|97032|96984|97024|96976|11
1739720550000|2025-02-16 15:42:30|97040|96992|97043|96995|97043|96995|97040|96992|6
1739720560000|2025-02-16 15:42:40|97042|96994|97043|96995|97043|96995|97042|96994|8
1739720570000|2025-02-16 15:42:50|97042|96994|97043|96995|97043|96995|97042|96994|2
1739720580000|2025-02-16 15:43:00|97042|96994|97042|96994|97043|96995|97042|96994|3
1739720660000|2025-02-16 15:44:20|97043|96995|97045|96997|97045|96997|97043|96995|3
1739720680000|2025-02-16 15:44:40|97046|96998|97046|96998|97046|96998|97046|96998|1
1739720700000|2025-02-16 15:45:00|97045|96997|97019|96971|97045|96997|97019|96971|5
1739720710000|2025-02-16 15:45:10|97020|96972|97021|96973|97022|96974|97019|96971|7
1739720770000|2025-02-16 15:46:10|97019|96971|97019|96971|97019|96971|97019|96971|1
1739720780000|2025-02-16 15:46:20|97011|96963|97011|96963|97011|96963|97011|96963|1
1739720790000|2025-02-16 15:46:30|97012|96964|97020|96972|97021|96973|97011|96963|14
1739720800000|2025-02-16 15:46:40|97021|96973|97020|96972|97021|96973|97020|96972|2
1739720810000|2025-02-16 15:46:50|97021|96973|97021|96973|97021|96973|97020|96972|3
1739720840000|2025-02-16 15:47:20|97016|96968|97011|96963|97016|96968|97011|96963|2
1739720850000|2025-02-16 15:47:30|97016|96968|97011|96963|97021|96973|97011|96963|14
1739720870000|2025-02-16 15:47:50|97012|96964|97013|96965|97017|96969|97012|96964|14
1739720880000|2025-02-16 15:48:00|97015|96967|97021|96973|97021|96973|97015|96967|4
1739721010000|2025-02-16 15:50:10|97023|96975|97021|96973|97023|96975|97021|96973|2
1739721020000|2025-02-16 15:50:20|97031|96983|97037|96989|97041|96993|97031|96983|6
1739721030000|2025-02-16 15:50:30|97039|96991|97052|97004|97052|97004|97039|96991|11
1739721040000|2025-02-16 15:50:40|97051|97003|97065|97017|97066|97018|97051|97003|12
1739721060000|2025-02-16 15:51:00|97060|97012|97050|97002|97060|97012|97050|97002|3
1739721090000|2025-02-16 15:51:30|97046|96998|97042|96994|97046|96998|97042|96994|2
1739721120000|2025-02-16 15:52:00|97020|96972|97020|96972|97020|96972|97020|96972|1
1739721150000|2025-02-16 15:52:30|97021|96973|97021|96973|97021|96973|97021|96973|1
1739721160000|2025-02-16 15:52:40|97020|96972|97020|96972|97020|96972|97020|96972|1
1739721180000|2025-02-16 15:53:00|97021|96973|97027|96979|97030|96982|97021|96973|15
1739721190000|2025-02-16 15:53:10|97026|96978|97025|96977|97026|96978|97024|96976|16
1739721200000|2025-02-16 15:53:20|97030|96982|97025|96977|97030|96982|97025|96977|21
1739721210000|2025-02-16 15:53:30|97027|96979|97028|96980|97028|96980|97026|96978|4
1739721220000|2025-02-16 15:53:40|97032|96984|97034|96986|97037|96989|97031|96983|9
1739721230000|2025-02-16 15:53:50|97035|96987|97048|97000|97049|97001|97034|96986|9
1739721240000|2025-02-16 15:54:00|97047|96999|97039|96991|97048|97000|97039|96991|17
1739721250000|2025-02-16 15:54:10|97042|96994|97039|96991|97042|96994|97039|96991|7
1739721280000|2025-02-16 15:54:40|97036|96988|97020|96972|97036|96988|97020|96972|4
1739721300000|2025-02-16 15:55:00|97012|96964|97005|96957|97012|96964|97004|96956|4
1739721320000|2025-02-16 15:55:20|97010|96962|97013|96965|97013|96965|97010|96962|2
1739721330000|2025-02-16 15:55:30|97010|96962|97011|96963|97011|96963|97006|96958|13
1739721340000|2025-02-16 15:55:40|97010|96962|97013|96965|97013|96965|97010|96962|5
1739721350000|2025-02-16 15:55:50|97011|96963|97014|96966|97014|96966|97008|96960|13
1739721360000|2025-02-16 15:56:00|97015|96967|97009|96961|97015|96967|97009|96961|10
1739721370000|2025-02-16 15:56:10|97008|96960|97006|96958|97008|96960|97006|96958|2
1739721460000|2025-02-16 15:57:40|97009|96961|97010|96962|97011|96963|97009|96961|5
1739721470000|2025-02-16 15:57:50|97009|96961|97009|96961|97010|96962|97009|96961|3
1739721480000|2025-02-16 15:58:00|97018|96970|97029|96981|97029|96981|97018|96970|6
1739721540000|2025-02-16 15:59:00|97020|96972|97009|96961|97020|96972|97009|96961|5
1739721550000|2025-02-16 15:59:10|97008|96960|96994|96946|97008|96960|96994|96946|2
1739721560000|2025-02-16 15:59:20|96983|96935|96981|96933|96983|96935|96981|96933|2
1739721570000|2025-02-16 15:59:30|96966|96918|96959|96911|96966|96918|96959|96911|3
1739721590000|2025-02-16 15:59:50|96951|96903|96945|96897|96951|96903|96944|96896|6
1739721600000|2025-02-16 16:00:00|96940|96892|96936|96888|96945|96897|96935|96887|6
1739721620000|2025-02-16 16:00:20|96935|96887|96935|96887|96935|96887|96935|96887|1
1739721640000|2025-02-16 16:00:40|96936|96888|96936|96888|96936|96888|96936|96888|1
1739721690000|2025-02-16 16:01:30|96941|96893|96941|96893|96941|96893|96941|96893|1
1739721700000|2025-02-16 16:01:40|96943|96895|96971|96923|96972|96924|96943|96895|11
1739721710000|2025-02-16 16:01:50|96973|96925|96970|96922|96975|96927|96970|96922|9
1739721720000|2025-02-16 16:02:00|96962|96914|96967|96919|96969|96921|96958|96910|20
1739721730000|2025-02-16 16:02:10|96966|96918|96984|96936|96985|96937|96965|96917|22
1739721740000|2025-02-16 16:02:20|96985|96937|96997|96949|96998|96950|96985|96937|24
1739721750000|2025-02-16 16:02:30|96998|96950|96992|96944|96998|96950|96991|96943|21
1739721760000|2025-02-16 16:02:40|96991|96943|96993|96945|96994|96946|96989|96941|29
1739721770000|2025-02-16 16:02:50|96992|96944|96991|96943|96993|96945|96990|96942|9
1739721780000|2025-02-16 16:03:00|96988|96940|96948|96900|96988|96940|96948|96900|6
1739721790000|2025-02-16 16:03:10|96947|96899|96947|96899|96947|96899|96947|96899|1
1739721850000|2025-02-16 16:04:10|96956|96908|96966|96918|96966|96918|96956|96908|8
1739721860000|2025-02-16 16:04:20|96965|96917|96959|96911|96965|96917|96959|96911|8
1739721890000|2025-02-16 16:04:50|96962|96914|96961|96913|96962|96914|96960|96912|3
1739721900000|2025-02-16 16:05:00|96960|96912|96947|96899|96960|96912|96947|96899|4
1739721920000|2025-02-16 16:05:20|96949|96901|96955|96907|96955|96907|96949|96901|9
1739721930000|2025-02-16 16:05:30|96953|96905|96954|96906|96960|96912|96950|96902|25
1739721940000|2025-02-16 16:05:40|96953|96905|96955|96907|96956|96908|96950|96902|18
1739721950000|2025-02-16 16:05:50|96953|96905|96961|96913|96961|96913|96953|96905|18
1739721960000|2025-02-16 16:06:00|96963|96915|96967|96919|96972|96924|96963|96915|15
1739721970000|2025-02-16 16:06:10|96971|96923|96970|96922|96972|96924|96969|96921|13
1739721980000|2025-02-16 16:06:20|96971|96923|96975|96927|96978|96930|96971|96923|23
1739721990000|2025-02-16 16:06:30|96973|96925|96962|96914|96974|96926|96961|96913|10
1739722000000|2025-02-16 16:06:40|96965|96917|96961|96913|96967|96919|96961|96913|12
1739722010000|2025-02-16 16:06:50|96962|96914|96962|96914|96964|96916|96961|96913|11
1739722020000|2025-02-16 16:07:00|96964|96916|96970|96922|96975|96927|96962|96914|22
1739722030000|2025-02-16 16:07:10|96971|96923|96993|96945|96993|96945|96969|96921|14
1739722040000|2025-02-16 16:07:20|96997|96949|96996|96948|96998|96950|96996|96948|7
1739722100000|2025-02-16 16:08:20|96997|96949|96997|96949|96997|96949|96997|96949|1
1739722110000|2025-02-16 16:08:30|96998|96950|96998|96950|96998|96950|96997|96949|3
1739722120000|2025-02-16 16:08:40|96997|96949|96997|96949|96998|96950|96997|96949|3
1739722130000|2025-02-16 16:08:50|97009|96961|97015|96967|97016|96968|97008|96960|11
1739722140000|2025-02-16 16:09:00|97014|96966|97016|96968|97016|96968|97014|96966|7
1739722150000|2025-02-16 16:09:10|97017|96969|97025|96977|97027|96979|97017|96969|13
1739722160000|2025-02-16 16:09:20|97026|96978|97028|96980|97030|96982|97026|96978|7
1739722170000|2025-02-16 16:09:30|97031|96983|97036|96988|97037|96989|97030|96982|10
1739722180000|2025-02-16 16:09:40|97037|96989|97036|96988|97038|96990|97036|96988|4
1739722200000|2025-02-16 16:10:00|97037|96989|97037|96989|97037|96989|97037|96989|1
1739722210000|2025-02-16 16:10:10|97038|96990|97037|96989|97038|96990|97037|96989|2
1739722220000|2025-02-16 16:10:20|97038|96990|97045|96997|97045|96997|97038|96990|4
1739722230000|2025-02-16 16:10:30|97050|97002|97050|97002|97050|97002|97050|97002|1
1739722250000|2025-02-16 16:10:50|97060|97012|97062|97014|97062|97014|97060|97012|2
1739722300000|2025-02-16 16:11:40|97068|97020|97073|97025|97073|97025|97068|97020|2
1739722320000|2025-02-16 16:12:00|97079|97031|97085|97037|97085|97037|97079|97031|2
1739722360000|2025-02-16 16:12:40|97091|97043|97096|97048|97097|97049|97091|97043|7
1739722370000|2025-02-16 16:12:50|97097|97049|97096|97048|97097|97049|97096|97048|2
1739722470000|2025-02-16 16:14:30|97093|97045|97085|97037|97093|97045|97085|97037|2
1739722480000|2025-02-16 16:14:40|97075|97027|97065|97017|97075|97027|97065|97017|2
1739722590000|2025-02-16 16:16:30|97042|96994|97038|96990|97042|96994|97037|96989|10
1739722600000|2025-02-16 16:16:40|97040|96992|97047|96999|97048|97000|97039|96991|13
1739722610000|2025-02-16 16:16:50|97052|97004|97062|97014|97062|97014|97052|97004|13
1739722620000|2025-02-16 16:17:00|97064|97016|97048|97000|97064|97016|97048|97000|16
1739722630000|2025-02-16 16:17:10|97045|96997|97038|96990|97045|96997|97038|96990|4
1739722700000|2025-02-16 16:18:20|97017|96969|97017|96969|97017|96969|97017|96969|1
1739722720000|2025-02-16 16:18:40|97020|96972|97022|96974|97023|96975|97019|96971|11
1739722730000|2025-02-16 16:18:50|97021|96973|97017|96969|97022|96974|97017|96969|10
1739722740000|2025-02-16 16:19:00|97018|96970|97018|96970|97018|96970|97018|96970|1
1739722810000|2025-02-16 16:20:10|97022|96974|97027|96979|97028|96980|97022|96974|14
1739722820000|2025-02-16 16:20:20|97026|96978|97018|96970|97026|96978|97018|96970|11
1739722830000|2025-02-16 16:20:30|97022|96974|97022|96974|97024|96976|97022|96974|8
1739722840000|2025-02-16 16:20:40|97024|96976|97032|96984|97035|96987|97023|96975|15
1739722850000|2025-02-16 16:20:50|97033|96985|97033|96985|97034|96986|97032|96984|9
1739722860000|2025-02-16 16:21:00|97034|96986|97038|96990|97038|96990|97034|96986|5
1739722880000|2025-02-16 16:21:20|97050|97002|97065|97017|97067|97019|97050|97002|10
1739722890000|2025-02-16 16:21:30|97067|97019|97071|97023|97071|97023|97065|97017|15
1739722900000|2025-02-16 16:21:40|97067|97019|97068|97020|97068|97020|97066|97018|5
1739722910000|2025-02-16 16:21:50|97067|97019|97067|97019|97067|97019|97067|97019|1
1739722920000|2025-02-16 16:22:00|97068|97020|97068|97020|97068|97020|97067|97019|3
1739722930000|2025-02-16 16:22:10|97077|97029|97078|97030|97082|97034|97077|97029|9
1739722940000|2025-02-16 16:22:20|97081|97033|97086|97038|97087|97039|97081|97033|9
1739722950000|2025-02-16 16:22:30|97085|97037|97097|97049|97097|97049|97085|97037|12
1739723080000|2025-02-16 16:24:40|97094|97046|97092|97044|97094|97046|97092|97044|2
1739723090000|2025-02-16 16:24:50|97085|97037|97084|97036|97085|97037|97084|97036|2
1739723120000|2025-02-16 16:25:20|97085|97037|97093|97045|97094|97046|97085|97037|11
1739723130000|2025-02-16 16:25:30|97094|97046|97084|97036|97096|97048|97084|97036|19
1739723160000|2025-02-16 16:26:00|97085|97037|97086|97038|97086|97038|97084|97036|4
1739723170000|2025-02-16 16:26:10|97087|97039|97086|97038|97088|97040|97086|97038|12
1739723180000|2025-02-16 16:26:20|97088|97040|97089|97041|97092|97044|97088|97040|11
1739723190000|2025-02-16 16:26:30|97090|97042|97093|97045|97094|97046|97090|97042|5
1739723200000|2025-02-16 16:26:40|97094|97046|97093|97045|97094|97046|97091|97043|12
1739723210000|2025-02-16 16:26:50|97092|97044|97096|97048|97096|97048|97092|97044|13
1739723220000|2025-02-16 16:27:00|97097|97049|97097|97049|97097|97049|97097|97049|1
1739723280000|2025-02-16 16:28:00|97105|97057|97108|97060|97108|97060|97105|97057|2
1739723300000|2025-02-16 16:28:20|97114|97066|97120|97072|97120|97072|97114|97066|2
1739723400000|2025-02-16 16:30:00|97114|97066|97112|97064|97114|97066|97108|97060|7
1739723410000|2025-02-16 16:30:10|97114|97066|97111|97063|97114|97066|97110|97062|10
1739723420000|2025-02-16 16:30:20|97113|97065|97116|97068|97116|97068|97111|97063|12
1739723430000|2025-02-16 16:30:30|97118|97070|97117|97069|97118|97070|97116|97068|6
1739723440000|2025-02-16 16:30:40|97118|97070|97120|97072|97120|97072|97118|97070|2
1739723480000|2025-02-16 16:31:20|97126|97078|97132|97084|97132|97084|97126|97078|2
1739723500000|2025-02-16 16:31:40|97142|97094|97143|97095|97143|97095|97142|97094|2
1739723650000|2025-02-16 16:34:10|97142|97094|97132|97084|97142|97094|97132|97084|4
1739723660000|2025-02-16 16:34:20|97126|97078|97120|97072|97126|97078|97120|97072|3
1739723670000|2025-02-16 16:34:30|97123|97075|97123|97075|97123|97075|97121|97073|3
1739723680000|2025-02-16 16:34:40|97121|97073|97129|97081|97135|97087|97121|97073|17
1739723690000|2025-02-16 16:34:50|97126|97078|97120|97072|97126|97078|97120|97072|4
1739723710000|2025-02-16 16:35:10|97118|97070|97096|97048|97118|97070|97096|97048|4
1739723740000|2025-02-16 16:35:40|97090|97042|97085|97037|97090|97042|97085|97037|2
1739723780000|2025-02-16 16:36:20|97089|97041|97089|97041|97090|97042|97088|97040|7
1739723790000|2025-02-16 16:36:30|97090|97042|97088|97040|97090|97042|97088|97040|7
1739723800000|2025-02-16 16:36:40|97089|97041|97089|97041|97092|97044|97089|97041|7
1739723810000|2025-02-16 16:36:50|97088|97040|97087|97039|97091|97043|97087|97039|12
1739723820000|2025-02-16 16:37:00|97088|97040|97090|97042|97090|97042|97087|97039|8
1739723830000|2025-02-16 16:37:10|97091|97043|97092|97044|97093|97045|97089|97041|12
1739723840000|2025-02-16 16:37:20|97091|97043|97094|97046|97094|97046|97091|97043|10
1739723850000|2025-02-16 16:37:30|97093|97045|97094|97046|97094|97046|97093|97045|2
1739723880000|2025-02-16 16:38:00|97095|97047|97095|97047|97095|97047|97094|97046|5
1739723890000|2025-02-16 16:38:10|97096|97048|97096|97048|97096|97048|97096|97048|1
1739723960000|2025-02-16 16:39:20|97095|97047|97087|97039|97095|97047|97087|97039|3
1739723970000|2025-02-16 16:39:30|97086|97038|97068|97020|97086|97038|97068|97020|3
1739723990000|2025-02-16 16:39:50|97069|97021|97068|97020|97070|97022|97068|97020|4
1739724010000|2025-02-16 16:40:10|97070|97022|97076|97028|97077|97029|97070|97022|8
1739724020000|2025-02-16 16:40:20|97075|97027|97076|97028|97076|97028|97075|97027|4
1739724030000|2025-02-16 16:40:30|97078|97030|97078|97030|97078|97030|97078|97030|1
1739724040000|2025-02-16 16:40:40|97076|97028|97069|97021|97076|97028|97068|97020|10
1739724050000|2025-02-16 16:40:50|97070|97022|97069|97021|97070|97022|97069|97021|2
1739724060000|2025-02-16 16:41:00|97073|97025|97070|97022|97075|97027|97069|97021|15
1739724070000|2025-02-16 16:41:10|97069|97021|97069|97021|97070|97022|97069|97021|3
1739724130000|2025-02-16 16:42:10|97046|96998|97046|96998|97047|96999|97046|96998|5
1739724170000|2025-02-16 16:42:50|97048|97000|97046|96998|97048|97000|97046|96998|2
1739724180000|2025-02-16 16:43:00|97048|97000|97050|97002|97054|97006|97046|96998|18
1739724190000|2025-02-16 16:43:10|97049|97001|97048|97000|97050|97002|97047|96999|8
1739724200000|2025-02-16 16:43:20|97047|96999|97052|97004|97052|97004|97047|96999|3
1739724210000|2025-02-16 16:43:30|97053|97005|97053|97005|97053|97005|97049|97001|8
1739724270000|2025-02-16 16:44:30|97054|97006|97054|97006|97054|97006|97054|97006|1
1739724300000|2025-02-16 16:45:00|97053|97005|97022|96974|97053|97005|97021|96973|19
1739724310000|2025-02-16 16:45:10|97021|96973|97021|96973|97021|96973|97021|96973|1
1739724330000|2025-02-16 16:45:30|97013|96965|96997|96949|97013|96965|96997|96949|11
1739724340000|2025-02-16 16:45:40|96999|96951|97001|96953|97001|96953|96997|96949|6
1739724360000|2025-02-16 16:46:00|97000|96952|97000|96952|97000|96952|97000|96952|1
1739724410000|2025-02-16 16:46:50|97001|96953|97000|96952|97003|96955|97000|96952|4
1739724430000|2025-02-16 16:47:10|97003|96955|97000|96952|97006|96958|97000|96952|14
1739724470000|2025-02-16 16:47:50|96998|96950|96997|96949|96998|96950|96997|96949|2
1739724480000|2025-02-16 16:48:00|96998|96950|97005|96957|97005|96957|96997|96949|7
1739724490000|2025-02-16 16:48:10|97006|96958|97003|96955|97008|96960|97003|96955|12
1739724500000|2025-02-16 16:48:20|97004|96956|97001|96953|97004|96956|97001|96953|14
1739724510000|2025-02-16 16:48:30|96997|96949|96997|96949|96999|96951|96997|96949|5
1739724520000|2025-02-16 16:48:40|97000|96952|97004|96956|97005|96957|97000|96952|18
1739724530000|2025-02-16 16:48:50|97003|96955|97012|96964|97012|96964|97003|96955|10
1739724540000|2025-02-16 16:49:00|97013|96965|97009|96961|97013|96965|97009|96961|13
1739724570000|2025-02-16 16:49:30|97015|96967|97022|96974|97022|96974|97015|96967|3
1739724580000|2025-02-16 16:49:40|97023|96975|97024|96976|97024|96976|97023|96975|2
1739724660000|2025-02-16 16:51:00|97029|96981|97035|96987|97035|96987|97029|96981|2
1739724670000|2025-02-16 16:51:10|97051|97003|97061|97013|97061|97013|97051|97003|13
1739724680000|2025-02-16 16:51:20|97059|97011|97061|97013|97062|97014|97059|97011|10
1739724690000|2025-02-16 16:51:30|97060|97012|97059|97011|97060|97012|97059|97011|4
1739724760000|2025-02-16 16:52:40|97035|96987|97018|96970|97035|96987|97018|96970|3
1739724770000|2025-02-16 16:52:50|97019|96971|97026|96978|97029|96981|97018|96970|20
1739724780000|2025-02-16 16:53:00|97027|96979|97029|96981|97029|96981|97027|96979|3
1739724790000|2025-02-16 16:53:10|97039|96991|97061|97013|97063|97015|97039|96991|12
1739724800000|2025-02-16 16:53:20|97063|97015|97068|97020|97068|97020|97062|97014|10
1739724810000|2025-02-16 16:53:30|97069|97021|97069|97021|97070|97022|97069|97021|7
1739724820000|2025-02-16 16:53:40|97070|97022|97070|97022|97070|97022|97070|97022|1
1739724830000|2025-02-16 16:53:50|97071|97023|97071|97023|97073|97025|97071|97023|3
1739724840000|2025-02-16 16:54:00|97072|97024|97078|97030|97079|97031|97071|97023|8
1739724870000|2025-02-16 16:54:30|97081|97033|97089|97041|97090|97042|97081|97033|12
1739724880000|2025-02-16 16:54:40|97091|97043|97092|97044|97092|97044|97090|97042|8
1739724890000|2025-02-16 16:54:50|97093|97045|97099|97051|97101|97053|97093|97045|16
1739724920000|2025-02-16 16:55:20|97098|97050|97088|97040|97099|97051|97088|97040|8
1739725020000|2025-02-16 16:57:00|97086|97038|97071|97023|97086|97038|97071|97023|9
1739725040000|2025-02-16 16:57:20|97072|97024|97079|97031|97086|97038|97072|97024|12
1739725050000|2025-02-16 16:57:30|97078|97030|97079|97031|97079|97031|97078|97030|2
1739725060000|2025-02-16 16:57:40|97083|97035|97082|97034|97083|97035|97079|97031|11
1739725070000|2025-02-16 16:57:50|97080|97032|97081|97033|97082|97034|97079|97031|16
1739725080000|2025-02-16 16:58:00|97079|97031|97080|97032|97080|97032|97079|97031|6
1739725090000|2025-02-16 16:58:10|97079|97031|97078|97030|97079|97031|97078|97030|6
1739725100000|2025-02-16 16:58:20|97079|97031|97078|97030|97079|97031|97078|97030|2
1739725110000|2025-02-16 16:58:30|97077|97029|97079|97031|97079|97031|97077|97029|3
1739725120000|2025-02-16 16:58:40|97081|97033|97079|97031|97081|97033|97078|97030|8
1739725130000|2025-02-16 16:58:50|97078|97030|97080|97032|97080|97032|97078|97030|3
1739725140000|2025-02-16 16:59:00|97079|97031|97079|97031|97081|97033|97079|97031|4
1739725150000|2025-02-16 16:59:10|97082|97034|97085|97037|97085|97037|97080|97032|6
1739725170000|2025-02-16 16:59:30|97088|97040|97090|97042|97091|97043|97088|97040|5
1739725180000|2025-02-16 16:59:40|97089|97041|97090|97042|97090|97042|97089|97041|2
1739725190000|2025-02-16 16:59:50|97091|97043|97090|97042|97091|97043|97090|97042|2
1739725210000|2025-02-16 17:00:10|97096|97048|97098|97050|97099|97051|97096|97048|5
1739725220000|2025-02-16 17:00:20|97099|97051|97103|97055|97104|97056|97098|97050|20
1739725230000|2025-02-16 17:00:30|97104|97056|97109|97061|97109|97061|97103|97055|15
1739725240000|2025-02-16 17:00:40|97114|97066|97113|97065|97115|97067|97112|97064|6
1739725250000|2025-02-16 17:00:50|97114|97066|97090|97042|97114|97066|97090|97042|10
1739725270000|2025-02-16 17:01:10|97087|97039|97062|97014|97087|97039|97058|97010|6
1739725280000|2025-02-16 17:01:20|97072|97024|97072|97024|97082|97034|97071|97023|18
1739725290000|2025-02-16 17:01:30|97073|97025|97072|97024|97073|97025|97071|97023|6
1739725300000|2025-02-16 17:01:40|97074|97026|97077|97029|97077|97029|97074|97026|3
1739725310000|2025-02-16 17:01:50|97078|97030|97073|97025|97078|97030|97072|97024|11
1739725320000|2025-02-16 17:02:00|97072|97024|97076|97028|97078|97030|97071|97023|16
1739725330000|2025-02-16 17:02:10|97073|97025|97064|97016|97075|97027|97062|97014|14
1739725340000|2025-02-16 17:02:20|97066|97018|97067|97019|97070|97022|97064|97016|18
1739725350000|2025-02-16 17:02:30|97070|97022|97083|97035|97085|97037|97070|97022|14
1739725360000|2025-02-16 17:02:40|97082|97034|97082|97034|97082|97034|97082|97034|1
1739725410000|2025-02-16 17:03:30|97096|97048|97100|97052|97101|97053|97096|97048|10
1739725420000|2025-02-16 17:03:40|97102|97054|97098|97050|97102|97054|97098|97050|9
1739725440000|2025-02-16 17:04:00|97099|97051|97099|97051|97099|97051|97099|97051|1
1739725800000|2025-02-16 17:10:00|97111|97063|97122|97074|97122|97074|97111|97063|7
1739725810000|2025-02-16 17:10:10|97123|97075|97123|97075|97123|97075|97122|97074|3
1739725860000|2025-02-16 17:11:00|97127|97079|97142|97094|97142|97094|97127|97079|9
1739725870000|2025-02-16 17:11:10|97143|97095|97143|97095|97143|97095|97143|97095|1
1739725960000|2025-02-16 17:12:40|97149|97101|97167|97119|97167|97119|97149|97101|4
1739725980000|2025-02-16 17:13:00|97172|97124|97190|97142|97190|97142|97172|97124|4
1739726080000|2025-02-16 17:14:40|97189|97141|97188|97140|97189|97141|97188|97140|2
1739726090000|2025-02-16 17:14:50|97183|97135|97178|97130|97183|97135|97178|97130|2
1739726100000|2025-02-16 17:15:00|97176|97128|97155|97107|97176|97128|97155|97107|6
1739726110000|2025-02-16 17:15:10|97161|97113|97161|97113|97166|97118|97156|97108|10
1739726120000|2025-02-16 17:15:20|97163|97115|97163|97115|97166|97118|97157|97109|21
1739726130000|2025-02-16 17:15:30|97162|97114|97164|97116|97165|97117|97160|97112|18
1739726140000|2025-02-16 17:15:40|97165|97117|97172|97124|97175|97127|97165|97117|12
1739726150000|2025-02-16 17:15:50|97173|97125|97179|97131|97180|97132|97173|97125|7
1739726160000|2025-02-16 17:16:00|97180|97132|97179|97131|97181|97133|97179|97131|5
1739726170000|2025-02-16 17:16:10|97182|97134|97186|97138|97189|97141|97182|97134|10
1739726180000|2025-02-16 17:16:20|97185|97137|97185|97137|97187|97139|97185|97137|6
1739726190000|2025-02-16 17:16:30|97186|97138|97185|97137|97187|97139|97185|97137|4
1739726200000|2025-02-16 17:16:40|97172|97124|97170|97122|97172|97124|97170|97122|2
1739726230000|2025-02-16 17:17:10|97167|97119|97164|97116|97167|97119|97164|97116|2
1739726240000|2025-02-16 17:17:20|97155|97107|97148|97100|97155|97107|97148|97100|2
1739726260000|2025-02-16 17:17:40|97149|97101|97148|97100|97149|97101|97148|97100|2
1739726320000|2025-02-16 17:18:40|97144|97096|97148|97100|97148|97100|97144|97096|2
1739726330000|2025-02-16 17:18:50|97141|97093|97136|97088|97141|97093|97136|97088|2
1739726340000|2025-02-16 17:19:00|97125|97077|97123|97075|97125|97077|97123|97075|2
1739726350000|2025-02-16 17:19:10|97124|97076|97123|97075|97126|97078|97123|97075|9
1739726370000|2025-02-16 17:19:30|97124|97076|97124|97076|97124|97076|97124|97076|1
1739726380000|2025-02-16 17:19:40|97123|97075|97123|97075|97123|97075|97123|97075|1
1739726420000|2025-02-16 17:20:20|97124|97076|97123|97075|97124|97076|97123|97075|2
1739726430000|2025-02-16 17:20:30|97135|97087|97141|97093|97141|97093|97135|97087|5
1739726440000|2025-02-16 17:20:40|97144|97096|97147|97099|97148|97100|97144|97096|6
1739726460000|2025-02-16 17:21:00|97138|97090|97124|97076|97138|97090|97124|97076|4
1739726470000|2025-02-16 17:21:10|97133|97085|97136|97088|97139|97091|97133|97085|8
1739726480000|2025-02-16 17:21:20|97135|97087|97143|97095|97143|97095|97135|97087|10
1739726490000|2025-02-16 17:21:30|97142|97094|97142|97094|97143|97095|97142|97094|3
1739726700000|2025-02-16 17:25:00|97140|97092|97103|97055|97140|97092|97103|97055|4
1739726710000|2025-02-16 17:25:10|97104|97056|97124|97076|97124|97076|97103|97055|6
1739726720000|2025-02-16 17:25:20|97123|97075|97125|97077|97127|97079|97123|97075|13
1739726730000|2025-02-16 17:25:30|97126|97078|97130|97082|97130|97082|97123|97075|15
1739726740000|2025-02-16 17:25:40|97131|97083|97130|97082|97134|97086|97129|97081|8
1739726750000|2025-02-16 17:25:50|97129|97081|97125|97077|97129|97081|97120|97072|13
1739726760000|2025-02-16 17:26:00|97126|97078|97129|97081|97129|97081|97126|97078|4
1739726770000|2025-02-16 17:26:10|97128|97080|97133|97085|97133|97085|97128|97080|17
1739726790000|2025-02-16 17:26:30|97132|97084|97132|97084|97132|97084|97131|97083|3
1739726950000|2025-02-16 17:29:10|97134|97086|97133|97085|97134|97086|97133|97085|2
1739727000000|2025-02-16 17:30:00|97132|97084|97133|97085|97133|97085|97132|97084|2
1739727010000|2025-02-16 17:30:10|97130|97082|97113|97065|97130|97082|97113|97065|3
1739727020000|2025-02-16 17:30:20|97114|97066|97113|97065|97114|97066|97113|97065|4
1739727080000|2025-02-16 17:31:20|97114|97066|97115|97067|97115|97067|97114|97066|2
1739727090000|2025-02-16 17:31:30|97114|97066|97113|97065|97114|97066|97113|97065|2
1739727100000|2025-02-16 17:31:40|97104|97056|97096|97048|97104|97056|97096|97048|2
1739727140000|2025-02-16 17:32:20|97076|97028|97045|96997|97076|97028|97045|96997|16
1739727150000|2025-02-16 17:32:30|97038|96990|97045|96997|97050|97002|97036|96988|14
1739727210000|2025-02-16 17:33:30|97052|97004|97051|97003|97053|97005|97050|97002|7
1739727220000|2025-02-16 17:33:40|97052|97004|97051|97003|97052|97004|97050|97002|11
1739727230000|2025-02-16 17:33:50|97050|97002|97048|97000|97050|97002|97047|96999|11
1739727240000|2025-02-16 17:34:00|97049|97001|97051|97003|97051|97003|97048|97000|12
1739727250000|2025-02-16 17:34:10|97052|97004|97051|97003|97053|97005|97050|97002|10
1739727260000|2025-02-16 17:34:20|97052|97004|97051|97003|97052|97004|97051|97003|8
1739727270000|2025-02-16 17:34:30|97046|96998|97045|96997|97046|96998|97045|96997|2
1739727300000|2025-02-16 17:35:00|97041|96993|97006|96958|97041|96993|97006|96958|5
1739727330000|2025-02-16 17:35:30|97015|96967|97020|96972|97020|96972|97015|96967|6
1739727340000|2025-02-16 17:35:40|97021|96973|97022|96974|97023|96975|97021|96973|10
1739727350000|2025-02-16 17:35:50|97023|96975|97023|96975|97023|96975|97022|96974|3
1739727360000|2025-02-16 17:36:00|97021|96973|97019|96971|97022|96974|97019|96971|9
1739727370000|2025-02-16 17:36:10|97021|96973|97022|96974|97023|96975|97021|96973|6
1739727380000|2025-02-16 17:36:20|97023|96975|97022|96974|97023|96975|97022|96974|2
1739727390000|2025-02-16 17:36:30|97020|96972|97006|96958|97020|96972|97006|96958|3
1739727420000|2025-02-16 17:37:00|97011|96963|97018|96970|97020|96972|97011|96963|12
1739727430000|2025-02-16 17:37:10|97017|96969|97019|96971|97019|96971|97017|96969|7
1739727440000|2025-02-16 17:37:20|97018|96970|97010|96962|97018|96970|97010|96962|3
1739727450000|2025-02-16 17:37:30|97007|96959|97008|96960|97008|96960|97005|96957|4
1739727460000|2025-02-16 17:37:40|97009|96961|97009|96961|97009|96961|97009|96961|1
1739727480000|2025-02-16 17:38:00|97016|96968|97019|96971|97021|96973|97016|96968|3
1739727490000|2025-02-16 17:38:10|97020|96972|97020|96972|97020|96972|97020|96972|1
1739727520000|2025-02-16 17:38:40|97023|96975|97021|96973|97023|96975|97021|96973|9
1739727530000|2025-02-16 17:38:50|97020|96972|97020|96972|97020|96972|97020|96972|1
1739727560000|2025-02-16 17:39:20|97022|96974|97027|96979|97027|96979|97022|96974|4
1739727570000|2025-02-16 17:39:30|97030|96982|97033|96985|97033|96985|97030|96982|5
1739727580000|2025-02-16 17:39:40|97036|96988|97040|96992|97040|96992|97036|96988|2
1739727650000|2025-02-16 17:40:50|97046|96998|97064|97016|97069|97021|97046|96998|11
1739727660000|2025-02-16 17:41:00|97065|97017|97065|97017|97065|97017|97065|97017|1
1739727690000|2025-02-16 17:41:30|97060|97012|97058|97010|97060|97012|97057|97009|4
1739727700000|2025-02-16 17:41:40|97057|97009|97059|97011|97059|97011|97057|97009|3
1739727710000|2025-02-16 17:41:50|97058|97010|97057|97009|97060|97012|97057|97009|10
1739727720000|2025-02-16 17:42:00|97058|97010|97058|97010|97059|97011|97057|97009|9
1739727730000|2025-02-16 17:42:10|97060|97012|97059|97011|97060|97012|97058|97010|9
1739727740000|2025-02-16 17:42:20|97058|97010|97059|97011|97062|97014|97058|97010|11
1739727750000|2025-02-16 17:42:30|97060|97012|97059|97011|97060|97012|97059|97011|4
1739727760000|2025-02-16 17:42:40|97060|97012|97059|97011|97060|97012|97059|97011|4
1739727770000|2025-02-16 17:42:50|97060|97012|97060|97012|97060|97012|97059|97011|3
1739727780000|2025-02-16 17:43:00|97067|97019|97072|97024|97072|97024|97067|97019|3
1739727820000|2025-02-16 17:43:40|97076|97028|97076|97028|97079|97031|97076|97028|8
1739727870000|2025-02-16 17:44:30|97077|97029|97078|97030|97078|97030|97077|97029|4
1739727890000|2025-02-16 17:44:50|97081|97033|97082|97034|97082|97034|97081|97033|4
1739727900000|2025-02-16 17:45:00|97083|97035|97084|97036|97085|97037|97083|97035|6
1739727910000|2025-02-16 17:45:10|97083|97035|97083|97035|97084|97036|97083|97035|3
1739727920000|2025-02-16 17:45:20|97084|97036|97087|97039|97087|97039|97084|97036|6
1739727930000|2025-02-16 17:45:30|97073|97025|97063|97015|97073|97025|97063|97015|6
1739727940000|2025-02-16 17:45:40|97062|97014|97060|97012|97062|97014|97060|97012|6
1739727960000|2025-02-16 17:46:00|97058|97010|97058|97010|97058|97010|97058|97010|1
1739727970000|2025-02-16 17:46:10|97037|96989|97038|96990|97040|96992|97037|96989|10
1739727980000|2025-02-16 17:46:20|97039|96991|97037|96989|97039|96991|97037|96989|2
1739728020000|2025-02-16 17:47:00|97023|96975|97010|96962|97023|96975|97008|96960|12
1739728030000|2025-02-16 17:47:10|97009|96961|97008|96960|97009|96961|97008|96960|2
1739728110000|2025-02-16 17:48:30|97016|96968|97024|96976|97024|96976|97016|96968|5
1739728120000|2025-02-16 17:48:40|97025|96977|97031|96983|97033|96985|97025|96977|6
1739728130000|2025-02-16 17:48:50|97032|96984|97031|96983|97032|96984|97029|96981|5
1739728140000|2025-02-16 17:49:00|97032|96984|97044|96996|97044|96996|97032|96984|3
1739728170000|2025-02-16 17:49:30|97042|96994|97042|96994|97042|96994|97042|96994|1
1739728180000|2025-02-16 17:49:40|97040|96992|97042|96994|97042|96994|97040|96992|7
1739728200000|2025-02-16 17:50:00|97049|97001|97068|97020|97072|97024|97049|97001|13
1739728220000|2025-02-16 17:50:20|97069|97021|97042|96994|97069|97021|97042|96994|6
1739728240000|2025-02-16 17:50:40|97028|96980|97020|96972|97028|96980|97017|96969|4
1739728250000|2025-02-16 17:50:50|97026|96978|97030|96982|97030|96982|97026|96978|2
1739728300000|2025-02-16 17:51:40|97025|96977|97010|96962|97025|96977|97009|96961|11
1739728310000|2025-02-16 17:51:50|97013|96965|97025|96977|97025|96977|97012|96964|14
1739728320000|2025-02-16 17:52:00|97027|96979|97030|96982|97030|96982|97023|96975|16
1739728330000|2025-02-16 17:52:10|97026|96978|97025|96977|97030|96982|97021|96973|11
1739728340000|2025-02-16 17:52:20|97023|96975|97024|96976|97025|96977|97023|96975|8
1739728350000|2025-02-16 17:52:30|97027|96979|97030|96982|97030|96982|97027|96979|2
1739728360000|2025-02-16 17:52:40|97027|96979|97021|96973|97029|96981|97021|96973|15
1739728370000|2025-02-16 17:52:50|97022|96974|97028|96980|97029|96981|97022|96974|19
1739728380000|2025-02-16 17:53:00|97029|96981|97029|96981|97030|96982|97026|96978|14
1739728390000|2025-02-16 17:53:10|97030|96982|97031|96983|97031|96983|97030|96982|4
1739728470000|2025-02-16 17:54:30|97014|96966|96993|96945|97014|96966|96993|96945|6
1739728560000|2025-02-16 17:56:00|96987|96939|96981|96933|96987|96939|96981|96933|2
1739728580000|2025-02-16 17:56:20|96982|96934|96983|96935|96983|96935|96982|96934|2
1739728590000|2025-02-16 17:56:30|96982|96934|96981|96933|96983|96935|96981|96933|8
1739728620000|2025-02-16 17:57:00|96983|96935|96983|96935|96983|96935|96983|96935|1
1739728630000|2025-02-16 17:57:10|96986|96938|96983|96935|96986|96938|96983|96935|8
1739728650000|2025-02-16 17:57:30|96976|96928|96970|96922|96976|96928|96970|96922|2
1739728700000|2025-02-16 17:58:20|96973|96925|96970|96922|96973|96925|96970|96922|2
1739728720000|2025-02-16 17:58:40|96973|96925|96973|96925|96975|96927|96973|96925|6
1739728730000|2025-02-16 17:58:50|96974|96926|96975|96927|96975|96927|96974|96926|2
1739728740000|2025-02-16 17:59:00|96981|96933|96989|96941|96989|96941|96981|96933|5
1739728750000|2025-02-16 17:59:10|96991|96943|96993|96945|96993|96945|96991|96943|2
1739728790000|2025-02-16 17:59:50|97007|96959|97022|96974|97023|96975|97007|96959|5
1739728800000|2025-02-16 18:00:00|97020|96972|96995|96947|97020|96972|96995|96947|4
1739728810000|2025-02-16 18:00:10|96997|96949|96995|96947|96998|96950|96995|96947|9
1739728820000|2025-02-16 18:00:20|96996|96948|97005|96957|97010|96962|96995|96947|20
1739728830000|2025-02-16 18:00:30|97004|96956|97028|96980|97031|96983|96997|96949|22
1739728840000|2025-02-16 18:00:40|97026|96978|97022|96974|97036|96988|97022|96974|8
1739728850000|2025-02-16 18:00:50|97012|96964|96999|96951|97012|96964|96999|96951|5
1739728860000|2025-02-16 18:01:00|97000|96952|96997|96949|97000|96952|96997|96949|6
1739728880000|2025-02-16 18:01:20|96978|96930|96970|96922|96978|96930|96970|96922|3
1739728890000|2025-02-16 18:01:30|96975|96927|96974|96926|96977|96929|96974|96926|5
1739728900000|2025-02-16 18:01:40|96975|96927|96982|96934|96982|96934|96975|96927|8
1739728910000|2025-02-16 18:01:50|96983|96935|96986|96938|96986|96938|96980|96932|9
1739728920000|2025-02-16 18:02:00|96987|96939|96994|96946|96996|96948|96985|96937|19
1739728930000|2025-02-16 18:02:10|96992|96944|96997|96949|97002|96954|96991|96943|24
1739728940000|2025-02-16 18:02:20|96998|96950|96984|96936|96998|96950|96984|96936|9
1739728950000|2025-02-16 18:02:30|96982|96934|96970|96922|96982|96934|96970|96922|5
1739728960000|2025-02-16 18:02:40|96965|96917|96961|96913|96965|96917|96961|96913|2
1739729000000|2025-02-16 18:03:20|96964|96916|96961|96913|96964|96916|96961|96913|2
1739729120000|2025-02-16 18:05:20|96965|96917|96969|96921|96970|96922|96961|96913|7
1739729130000|2025-02-16 18:05:30|96970|96922|96964|96916|96970|96922|96963|96915|16
1739729140000|2025-02-16 18:05:40|96963|96915|96963|96915|96966|96918|96963|96915|17
1739729150000|2025-02-16 18:05:50|96965|96917|96963|96915|96965|96917|96963|96915|3
1739729160000|2025-02-16 18:06:00|96964|96916|96989|96941|96991|96943|96964|96916|21
1739729170000|2025-02-16 18:06:10|96990|96942|96988|96940|96990|96942|96988|96940|3
1739729240000|2025-02-16 18:07:20|96976|96928|96965|96917|96976|96928|96965|96917|2
1739729250000|2025-02-16 18:07:30|96960|96912|96965|96917|96965|96917|96960|96912|2
1739729370000|2025-02-16 18:09:30|96966|96918|96966|96918|96966|96918|96966|96918|1
1739729400000|2025-02-16 18:10:00|96965|96917|96966|96918|96966|96918|96965|96917|2
1739729410000|2025-02-16 18:10:10|96967|96919|96968|96920|96968|96920|96967|96919|4
1739729440000|2025-02-16 18:10:40|96965|96917|96962|96914|96965|96917|96962|96914|2
1739729490000|2025-02-16 18:11:30|96961|96913|96935|96887|96961|96913|96935|96887|4
1739729510000|2025-02-16 18:11:50|96907|96859|96900|96852|96907|96859|96900|96852|3
1739729520000|2025-02-16 18:12:00|96902|96854|96931|96883|96931|96883|96900|96852|7
1739729530000|2025-02-16 18:12:10|96916|96868|96907|96859|96916|96868|96907|96859|15
1739729540000|2025-02-16 18:12:20|96908|96860|96907|96859|96916|96868|96907|96859|14
1739729550000|2025-02-16 18:12:30|96904|96856|96901|96853|96904|96856|96901|96853|2
1739729560000|2025-02-16 18:12:40|96903|96855|96906|96858|96914|96866|96903|96855|12
1739729570000|2025-02-16 18:12:50|96901|96853|96901|96853|96901|96853|96901|96853|1
1739729590000|2025-02-16 18:13:10|96903|96855|96912|96864|96914|96866|96903|96855|13
1739729600000|2025-02-16 18:13:20|96913|96865|96918|96870|96922|96874|96912|96864|18
1739729610000|2025-02-16 18:13:30|96919|96871|96920|96872|96920|96872|96918|96870|4
1739729620000|2025-02-16 18:13:40|96927|96879|96926|96878|96931|96883|96921|96873|12
1739729640000|2025-02-16 18:14:00|96927|96879|96926|96878|96929|96881|96926|96878|6
1739729680000|2025-02-16 18:14:40|96944|96896|96951|96903|96954|96906|96941|96893|12
1739729690000|2025-02-16 18:14:50|96952|96904|96951|96903|96952|96904|96949|96901|9
1739729700000|2025-02-16 18:15:00|96952|96904|96975|96927|96976|96928|96952|96904|11
1739729710000|2025-02-16 18:15:10|96974|96926|96923|96875|96974|96926|96923|96875|9
1739729720000|2025-02-16 18:15:20|96921|96873|96901|96853|96922|96874|96901|96853|22
1739729730000|2025-02-16 18:15:30|96903|96855|96918|96870|96918|96870|96903|96855|17
1739729740000|2025-02-16 18:15:40|96914|96866|96933|96885|96939|96891|96900|96852|16
1739729760000|2025-02-16 18:16:00|96942|96894|96912|96864|96942|96894|96912|96864|11
1739729770000|2025-02-16 18:16:10|96910|96862|96902|96854|96911|96863|96902|96854|12
1739729780000|2025-02-16 18:16:20|96903|96855|96902|96854|96903|96855|96902|96854|2
1739729800000|2025-02-16 18:16:40|96901|96853|96877|96829|96901|96853|96877|96829|7
1739729810000|2025-02-16 18:16:50|96879|96831|96883|96835|96889|96841|96879|96831|13
1739729820000|2025-02-16 18:17:00|96882|96834|96888|96840|96891|96843|96882|96834|17
1739729830000|2025-02-16 18:17:10|96887|96839|96877|96829|96887|96839|96877|96829|8
1739729840000|2025-02-16 18:17:20|96880|96832|96877|96829|96880|96832|96877|96829|4
1739729850000|2025-02-16 18:17:30|96878|96830|96878|96830|96878|96830|96877|96829|3
1739729860000|2025-02-16 18:17:40|96888|96840|96879|96831|96888|96840|96878|96830|22
1739729870000|2025-02-16 18:17:50|96882|96834|96886|96838|96892|96844|96882|96834|15
1739729880000|2025-02-16 18:18:00|96887|96839|96884|96836|96888|96840|96878|96830|15
1739729890000|2025-02-16 18:18:10|96882|96834|96886|96838|96898|96850|96882|96834|15
1739729900000|2025-02-16 18:18:20|96885|96837|96878|96830|96887|96839|96878|96830|12
1739729920000|2025-02-16 18:18:40|96882|96834|96893|96845|96894|96846|96882|96834|11
1739729930000|2025-02-16 18:18:50|96891|96843|96890|96842|96891|96843|96884|96836|20
1739729940000|2025-02-16 18:19:00|96886|96838|96887|96839|96889|96841|96886|96838|23
1739729950000|2025-02-16 18:19:10|96888|96840|96887|96839|96888|96840|96886|96838|9
1739729960000|2025-02-16 18:19:20|96888|96840|96886|96838|96888|96840|96882|96834|11
1739729980000|2025-02-16 18:19:40|96882|96834|96878|96830|96882|96834|96878|96830|2
1739729990000|2025-02-16 18:19:50|96877|96829|96865|96817|96877|96829|96865|96817|3
1739730000000|2025-02-16 18:20:00|96859|96811|96827|96779|96859|96811|96825|96777|10
1739730010000|2025-02-16 18:20:10|96826|96778|96844|96796|96844|96796|96825|96777|10
1739730020000|2025-02-16 18:20:20|96847|96799|96836|96788|96847|96799|96836|96788|12
1739730030000|2025-02-16 18:20:30|96837|96789|96839|96791|96839|96791|96836|96788|15
1739730040000|2025-02-16 18:20:40|96837|96789|96850|96802|96850|96802|96837|96789|9
1739730050000|2025-02-16 18:20:50|96849|96801|96858|96810|96862|96814|96849|96801|12
1739730080000|2025-02-16 18:21:20|96859|96811|96858|96810|96860|96812|96858|96810|4
1739730090000|2025-02-16 18:21:30|96870|96822|96874|96826|96877|96829|96870|96822|8
1739730100000|2025-02-16 18:21:40|96885|96837|96894|96846|96895|96847|96885|96837|11
1739730110000|2025-02-16 18:21:50|96895|96847|96893|96845|96896|96848|96893|96845|5
1739730120000|2025-02-16 18:22:00|96887|96839|96890|96842|96890|96842|96874|96826|13
1739730130000|2025-02-16 18:22:10|96888|96840|96897|96849|96900|96852|96888|96840|25
1739730140000|2025-02-16 18:22:20|96895|96847|96899|96851|96900|96852|96893|96845|15
1739730150000|2025-02-16 18:22:30|96898|96850|96891|96843|96899|96851|96891|96843|9
1739730160000|2025-02-16 18:22:40|96884|96836|96875|96827|96884|96836|96874|96826|17
1739730170000|2025-02-16 18:22:50|96874|96826|96874|96826|96874|96826|96874|96826|1
1739730200000|2025-02-16 18:23:20|96887|96839|96892|96844|96894|96846|96887|96839|10
1739730210000|2025-02-16 18:23:30|96883|96835|96874|96826|96883|96835|96874|96826|2
1739730230000|2025-02-16 18:23:50|96864|96816|96855|96807|96864|96816|96855|96807|2
1739730330000|2025-02-16 18:25:30|96862|96814|96865|96817|96866|96818|96862|96814|5
1739730370000|2025-02-16 18:26:10|96866|96818|96866|96818|96866|96818|96866|96818|1
1739730380000|2025-02-16 18:26:20|96868|96820|96866|96818|96868|96820|96866|96818|9
1739730390000|2025-02-16 18:26:30|96867|96819|96879|96831|96879|96831|96867|96819|12
1739730400000|2025-02-16 18:26:40|96880|96832|96885|96837|96885|96837|96879|96831|6
1739730450000|2025-02-16 18:27:30|96881|96833|96867|96819|96881|96833|96867|96819|4
1739730460000|2025-02-16 18:27:40|96875|96827|96881|96833|96881|96833|96875|96827|11
1739730470000|2025-02-16 18:27:50|96882|96834|96879|96831|96882|96834|96879|96831|8
1739730480000|2025-02-16 18:28:00|96867|96819|96840|96792|96867|96819|96833|96785|16
1739730490000|2025-02-16 18:28:10|96839|96791|96836|96788|96839|96791|96834|96786|13
1739730530000|2025-02-16 18:28:50|96833|96785|96825|96777|96833|96785|96825|96777|4
1739730570000|2025-02-16 18:29:30|96822|96774|96819|96771|96822|96774|96819|96771|2
1739730620000|2025-02-16 18:30:20|96813|96765|96791|96743|96813|96765|96784|96736|11
1739730630000|2025-02-16 18:30:30|96792|96744|96704|96656|96792|96744|96704|96656|17
1739730640000|2025-02-16 18:30:40|96713|96665|96779|96731|96784|96736|96713|96665|30
1739730650000|2025-02-16 18:30:50|96780|96732|96799|96751|96803|96755|96780|96732|15
1739730660000|2025-02-16 18:31:00|96797|96749|96811|96763|96825|96777|96797|96749|24
1739730670000|2025-02-16 18:31:10|96817|96769|96873|96825|96878|96830|96816|96768|31
1739730680000|2025-02-16 18:31:20|96871|96823|96899|96851|96899|96851|96868|96820|23
1739730690000|2025-02-16 18:31:30|96897|96849|96899|96851|96899|96851|96895|96847|7
1739730700000|2025-02-16 18:31:40|96898|96850|96898|96850|96898|96850|96898|96850|1
1739730720000|2025-02-16 18:32:00|96886|96838|96875|96827|96886|96838|96862|96814|9
1739730730000|2025-02-16 18:32:10|96874|96826|96854|96806|96874|96826|96854|96806|15
1739730740000|2025-02-16 18:32:20|96846|96798|96830|96782|96853|96805|96824|96776|27
1739730750000|2025-02-16 18:32:30|96828|96780|96828|96780|96829|96781|96806|96758|24
1739730760000|2025-02-16 18:32:40|96829|96781|96872|96824|96873|96825|96823|96775|29
1739730770000|2025-02-16 18:32:50|96871|96823|96870|96822|96878|96830|96869|96821|16
1739730780000|2025-02-16 18:33:00|96869|96821|96861|96813|96869|96821|96842|96794|18
1739730790000|2025-02-16 18:33:10|96862|96814|96853|96805|96863|96815|96849|96801|24
1739730800000|2025-02-16 18:33:20|96854|96806|96865|96817|96865|96817|96849|96801|15
1739730810000|2025-02-16 18:33:30|96866|96818|96868|96820|96868|96820|96866|96818|6
1739730820000|2025-02-16 18:33:40|96867|96819|96866|96818|96868|96820|96866|96818|4
1739730840000|2025-02-16 18:34:00|96857|96809|96848|96800|96857|96809|96848|96800|14
1739730850000|2025-02-16 18:34:10|96849|96801|96848|96800|96850|96802|96848|96800|5
1739730860000|2025-02-16 18:34:20|96852|96804|96855|96807|96860|96812|96851|96803|9
1739730870000|2025-02-16 18:34:30|96853|96805|96876|96828|96876|96828|96853|96805|23
1739730880000|2025-02-16 18:34:40|96870|96822|96848|96800|96876|96828|96848|96800|8
1739730890000|2025-02-16 18:34:50|96840|96792|96832|96784|96840|96792|96832|96784|4
1739730910000|2025-02-16 18:35:10|96818|96770|96773|96725|96818|96770|96773|96725|19
1739730920000|2025-02-16 18:35:20|96774|96726|96785|96737|96795|96747|96774|96726|16
1739730930000|2025-02-16 18:35:30|96780|96732|96778|96730|96780|96732|96776|96728|5
1739730940000|2025-02-16 18:35:40|96777|96729|96776|96728|96783|96735|96776|96728|15
1739730950000|2025-02-16 18:35:50|96778|96730|96816|96768|96816|96768|96778|96730|19
1739730960000|2025-02-16 18:36:00|96815|96767|96834|96786|96845|96797|96814|96766|22
1739730970000|2025-02-16 18:36:10|96827|96779|96820|96772|96827|96779|96820|96772|3
1739730980000|2025-02-16 18:36:20|96816|96768|96789|96741|96816|96768|96787|96739|6
1739730990000|2025-02-16 18:36:30|96791|96743|96790|96742|96796|96748|96787|96739|13
1739731000000|2025-02-16 18:36:40|96793|96745|96806|96758|96806|96758|96793|96745|14
1739731010000|2025-02-16 18:36:50|96805|96757|96823|96775|96831|96783|96804|96756|30
1739731020000|2025-02-16 18:37:00|96824|96776|96826|96778|96827|96779|96819|96771|17
1739731030000|2025-02-16 18:37:10|96832|96784|96835|96787|96841|96793|96832|96784|24
1739731040000|2025-02-16 18:37:20|96834|96786|96855|96807|96855|96807|96834|96786|26
1739731050000|2025-02-16 18:37:30|96854|96806|96857|96809|96862|96814|96853|96805|22
1739731060000|2025-02-16 18:37:40|96856|96808|96859|96811|96860|96812|96856|96808|17
1739731070000|2025-02-16 18:37:50|96860|96812|96870|96822|96874|96826|96856|96808|20
1739731080000|2025-02-16 18:38:00|96871|96823|96882|96834|96883|96835|96870|96822|24
1739731090000|2025-02-16 18:38:10|96889|96841|96899|96851|96899|96851|96888|96840|8
1739731180000|2025-02-16 18:39:40|96894|96846|96887|96839|96899|96851|96887|96839|4
1739731190000|2025-02-16 18:39:50|96885|96837|96887|96839|96889|96841|96885|96837|4
1739731210000|2025-02-16 18:40:10|96889|96841|96892|96844|96892|96844|96889|96841|7
1739731220000|2025-02-16 18:40:20|96894|96846|96896|96848|96897|96849|96894|96846|6
1739731230000|2025-02-16 18:40:30|96897|96849|96897|96849|96897|96849|96897|96849|1
1739731290000|2025-02-16 18:41:30|96894|96846|96892|96844|96894|96846|96892|96844|2
1739731300000|2025-02-16 18:41:40|96894|96846|96895|96847|96895|96847|96894|96846|4
1739731330000|2025-02-16 18:42:10|96891|96843|96887|96839|96891|96843|96887|96839|2
1739731350000|2025-02-16 18:42:30|96889|96841|96895|96847|96896|96848|96889|96841|6
1739731360000|2025-02-16 18:42:40|96894|96846|96894|96846|96895|96847|96893|96845|6
1739731370000|2025-02-16 18:42:50|96895|96847|96895|96847|96896|96848|96894|96846|5
1739731380000|2025-02-16 18:43:00|96896|96848|96899|96851|96899|96851|96894|96846|9
1739731430000|2025-02-16 18:43:50|96905|96857|96911|96863|96911|96863|96905|96857|2
1739731450000|2025-02-16 18:44:10|96905|96857|96899|96851|96905|96857|96899|96851|2
1739731460000|2025-02-16 18:44:20|96896|96848|96892|96844|96896|96848|96892|96844|2
1739731500000|2025-02-16 18:45:00|96889|96841|96887|96839|96889|96841|96887|96839|2
1739731510000|2025-02-16 18:45:10|96893|96845|96911|96863|96911|96863|96893|96845|4
1739731550000|2025-02-16 18:45:50|96916|96868|96934|96886|96934|96886|96916|96868|3
1739731560000|2025-02-16 18:46:00|96939|96891|96957|96909|96957|96909|96939|96891|4
1739731570000|2025-02-16 18:46:10|96963|96915|96969|96921|96969|96921|96963|96915|2
1739731710000|2025-02-16 18:48:30|96977|96929|96980|96932|96980|96932|96977|96929|3
1739731740000|2025-02-16 18:49:00|96986|96938|96992|96944|96992|96944|96986|96938|2
1739731810000|2025-02-16 18:50:10|96986|96938|96980|96932|96986|96938|96980|96932|2
1739731820000|2025-02-16 18:50:20|96981|96933|96985|96937|96985|96937|96980|96932|18
1739731830000|2025-02-16 18:50:30|96988|96940|96992|96944|96992|96944|96988|96940|3
1739731860000|2025-02-16 18:51:00|96986|96938|96946|96898|96986|96938|96946|96898|5
1739731870000|2025-02-16 18:51:10|96944|96896|96942|96894|96944|96896|96942|96894|8
1739731880000|2025-02-16 18:51:20|96933|96885|96909|96861|96933|96885|96909|96861|15
1739731890000|2025-02-16 18:51:30|96908|96860|96912|96864|96914|96866|96908|96860|16
1739731900000|2025-02-16 18:51:40|96913|96865|96910|96862|96913|96865|96910|96862|5
1739731920000|2025-02-16 18:52:00|96884|96836|96886|96838|96886|96838|96881|96833|5
1739731930000|2025-02-16 18:52:10|96885|96837|96888|96840|96901|96853|96885|96837|20
1739731940000|2025-02-16 18:52:20|96889|96841|96898|96850|96900|96852|96889|96841|17
1739731950000|2025-02-16 18:52:30|96890|96842|96885|96837|96890|96842|96885|96837|6
1739731980000|2025-02-16 18:53:00|96876|96828|96871|96823|96876|96828|96863|96815|21
1739731990000|2025-02-16 18:53:10|96873|96825|96877|96829|96877|96829|96872|96824|10
1739732000000|2025-02-16 18:53:20|96875|96827|96871|96823|96875|96827|96871|96823|5
1739732010000|2025-02-16 18:53:30|96866|96818|96866|96818|96867|96819|96866|96818|3
1739732020000|2025-02-16 18:53:40|96868|96820|96874|96826|96875|96827|96868|96820|18
1739732030000|2025-02-16 18:53:50|96875|96827|96875|96827|96875|96827|96872|96824|7
1739732040000|2025-02-16 18:54:00|96874|96826|96864|96816|96875|96827|96864|96816|11
1739732060000|2025-02-16 18:54:20|96865|96817|96865|96817|96865|96817|96864|96816|3
1739732070000|2025-02-16 18:54:30|96866|96818|96869|96821|96869|96821|96866|96818|6
1739732080000|2025-02-16 18:54:40|96870|96822|96870|96822|96870|96822|96870|96822|1
1739732090000|2025-02-16 18:54:50|96869|96821|96872|96824|96872|96824|96869|96821|6
1739732100000|2025-02-16 18:55:00|96871|96823|96869|96821|96872|96824|96869|96821|5
1739732110000|2025-02-16 18:55:10|96871|96823|96869|96821|96871|96823|96869|96821|5
1739732130000|2025-02-16 18:55:30|96871|96823|96906|96858|96906|96858|96871|96823|9
1739732140000|2025-02-16 18:55:40|96890|96842|96882|96834|96890|96842|96882|96834|4
1739732150000|2025-02-16 18:55:50|96883|96835|96870|96822|96883|96835|96867|96819|5
1739732160000|2025-02-16 18:56:00|96855|96807|96835|96787|96855|96807|96835|96787|5
1739732170000|2025-02-16 18:56:10|96836|96788|96837|96789|96838|96790|96833|96785|18
1739732180000|2025-02-16 18:56:20|96838|96790|96833|96785|96838|96790|96833|96785|4
1739732190000|2025-02-16 18:56:30|96835|96787|96837|96789|96837|96789|96834|96786|7
1739732200000|2025-02-16 18:56:40|96840|96792|96840|96792|96844|96796|96840|96792|10
1739732210000|2025-02-16 18:56:50|96838|96790|96833|96785|96839|96791|96833|96785|12
1739732220000|2025-02-16 18:57:00|96834|96786|96843|96795|96843|96795|96834|96786|5
1739732230000|2025-02-16 18:57:10|96842|96794|96850|96802|96854|96806|96841|96793|17
1739732240000|2025-02-16 18:57:20|96843|96795|96848|96800|96848|96800|96839|96791|22
1739732250000|2025-02-16 18:57:30|96850|96802|96887|96839|96888|96840|96850|96802|27
1739732260000|2025-02-16 18:57:40|96888|96840|96906|96858|96906|96858|96887|96839|17
1739732270000|2025-02-16 18:57:50|96908|96860|96941|96893|96942|96894|96908|96860|17
1739732280000|2025-02-16 18:58:00|96942|96894|96950|96902|96954|96906|96942|96894|17
1739732300000|2025-02-16 18:58:20|96952|96904|96952|96904|96952|96904|96951|96903|3
1739732310000|2025-02-16 18:58:30|96955|96907|96954|96906|96957|96909|96954|96906|11
1739732320000|2025-02-16 18:58:40|96955|96907|96959|96911|96959|96911|96954|96906|4
1739732330000|2025-02-16 18:58:50|96960|96912|96963|96915|96964|96916|96958|96910|14
1739732340000|2025-02-16 18:59:00|96964|96916|96966|96918|96969|96921|96963|96915|10
1739732350000|2025-02-16 18:59:10|96964|96916|96963|96915|96964|96916|96963|96915|2
1739732360000|2025-02-16 18:59:20|96955|96907|96953|96905|96955|96907|96953|96905|2
1739732370000|2025-02-16 18:59:30|96942|96894|96909|96861|96942|96894|96909|96861|12
1739732420000|2025-02-16 19:00:20|96911|96863|96909|96861|96911|96863|96909|96861|2
1739732440000|2025-02-16 19:00:40|96915|96867|96917|96869|96917|96869|96915|96867|3
1739732450000|2025-02-16 19:00:50|96920|96872|96925|96877|96925|96877|96919|96871|4
1739732460000|2025-02-16 19:01:00|96926|96878|96940|96892|96944|96896|96926|96878|16
1739732470000|2025-02-16 19:01:10|96939|96891|96939|96891|96939|96891|96939|96891|1
1739732500000|2025-02-16 19:01:40|96950|96902|96958|96910|96963|96915|96950|96902|11
1739732510000|2025-02-16 19:01:50|96957|96909|96958|96910|96959|96911|96956|96908|11
1739732530000|2025-02-16 19:02:10|96962|96914|96939|96891|96966|96918|96939|96891|12
1739732550000|2025-02-16 19:02:30|96923|96875|96913|96865|96923|96875|96913|96865|2
1739732560000|2025-02-16 19:02:40|96903|96855|96887|96839|96903|96855|96887|96839|15
1739732570000|2025-02-16 19:02:50|96888|96840|96898|96850|96899|96851|96887|96839|20
1739732580000|2025-02-16 19:03:00|96897|96849|96896|96848|96904|96856|96896|96848|13
1739732590000|2025-02-16 19:03:10|96897|96849|96897|96849|96897|96849|96894|96846|5
1739732600000|2025-02-16 19:03:20|96896|96848|96876|96828|96896|96848|96874|96826|10
1739732610000|2025-02-16 19:03:30|96877|96829|96892|96844|96897|96849|96877|96829|16
1739732620000|2025-02-16 19:03:40|96893|96845|96884|96836|96895|96847|96884|96836|18
1739732630000|2025-02-16 19:03:50|96883|96835|96883|96835|96884|96836|96883|96835|3
1739732650000|2025-02-16 19:04:10|96886|96838|96889|96841|96889|96841|96886|96838|10
1739732660000|2025-02-16 19:04:20|96887|96839|96883|96835|96888|96840|96883|96835|5
1739732680000|2025-02-16 19:04:40|96878|96830|96861|96813|96878|96830|96859|96811|8
1739732690000|2025-02-16 19:04:50|96863|96815|96867|96819|96871|96823|96863|96815|20
1739732700000|2025-02-16 19:05:00|96866|96818|96860|96812|96871|96823|96860|96812|11
1739732710000|2025-02-16 19:05:10|96858|96810|96860|96812|96860|96812|96858|96810|2
1739732720000|2025-02-16 19:05:20|96853|96805|96838|96790|96853|96805|96838|96790|8
1739732730000|2025-02-16 19:05:30|96837|96789|96820|96772|96837|96789|96818|96770|23
1739732740000|2025-02-16 19:05:40|96821|96773|96820|96772|96821|96773|96819|96771|8
1739732770000|2025-02-16 19:06:10|96813|96765|96807|96759|96813|96765|96807|96759|2
1739732790000|2025-02-16 19:06:30|96809|96761|96857|96809|96857|96809|96809|96761|4
1739732800000|2025-02-16 19:06:40|96858|96810|96859|96811|96859|96811|96858|96810|4
1739732810000|2025-02-16 19:06:50|96858|96810|96859|96811|96859|96811|96858|96810|2
1739732820000|2025-02-16 19:07:00|96873|96825|96881|96833|96881|96833|96873|96825|14
1739732830000|2025-02-16 19:07:10|96883|96835|96900|96852|96900|96852|96883|96835|18
1739732840000|2025-02-16 19:07:20|96899|96851|96916|96868|96917|96869|96897|96849|15
1739732850000|2025-02-16 19:07:30|96919|96871|96954|96906|96954|96906|96919|96871|17
1739732860000|2025-02-16 19:07:40|96951|96903|96948|96900|96954|96906|96948|96900|10
1739732880000|2025-02-16 19:08:00|96951|96903|96948|96900|96952|96904|96948|96900|14
1739732890000|2025-02-16 19:08:10|96949|96901|96933|96885|96949|96901|96933|96885|6
1739732900000|2025-02-16 19:08:20|96932|96884|96931|96883|96932|96884|96931|96883|2
1739732920000|2025-02-16 19:08:40|96923|96875|96915|96867|96923|96875|96914|96866|13
1739732930000|2025-02-16 19:08:50|96916|96868|96915|96867|96916|96868|96915|96867|4
1739732940000|2025-02-16 19:09:00|96907|96859|96901|96853|96907|96859|96901|96853|7
1739732950000|2025-02-16 19:09:10|96909|96861|96918|96870|96918|96870|96909|96861|2
1739732960000|2025-02-16 19:09:20|96929|96881|96933|96885|96933|96885|96929|96881|2
1739733000000|2025-02-16 19:10:00|96946|96898|96933|96885|96946|96898|96933|96885|8
1739733010000|2025-02-16 19:10:10|96920|96872|96918|96870|96920|96872|96917|96869|5
1739733040000|2025-02-16 19:10:40|96916|96868|96905|96857|96916|96868|96905|96857|5
1739733050000|2025-02-16 19:10:50|96906|96858|96918|96870|96918|96870|96906|96858|5
1739733060000|2025-02-16 19:11:00|96919|96871|96932|96884|96932|96884|96919|96871|11
1739733070000|2025-02-16 19:11:10|96930|96882|96939|96891|96942|96894|96930|96882|7
1739733080000|2025-02-16 19:11:20|96929|96881|96919|96871|96929|96881|96919|96871|2
1739733100000|2025-02-16 19:11:40|96918|96870|96900|96852|96918|96870|96899|96851|7
1739733110000|2025-02-16 19:11:50|96901|96853|96900|96852|96901|96853|96900|96852|2
1739733120000|2025-02-16 19:12:00|96905|96857|96913|96865|96913|96865|96905|96857|7
1739733130000|2025-02-16 19:12:10|96920|96872|96927|96879|96927|96879|96920|96872|12
1739733150000|2025-02-16 19:12:30|96930|96882|96930|96882|96930|96882|96930|96882|1
1739733170000|2025-02-16 19:12:50|96932|96884|96930|96882|96932|96884|96930|96882|9
1739733200000|2025-02-16 19:13:20|96927|96879|96925|96877|96927|96879|96925|96877|5
1739733210000|2025-02-16 19:13:30|96926|96878|96926|96878|96926|96878|96924|96876|3
1739733220000|2025-02-16 19:13:40|96928|96880|96926|96878|96928|96880|96926|96878|3
1739733230000|2025-02-16 19:13:50|96927|96879|96927|96879|96927|96879|96926|96878|11
1739733240000|2025-02-16 19:14:00|96928|96880|96928|96880|96929|96881|96927|96879|11
1739733250000|2025-02-16 19:14:10|96929|96881|96926|96878|96929|96881|96926|96878|9
1739733260000|2025-02-16 19:14:20|96927|96879|96926|96878|96927|96879|96926|96878|2
1739733310000|2025-02-16 19:15:10|96919|96871|96916|96868|96919|96871|96913|96865|7
1739733320000|2025-02-16 19:15:20|96915|96867|96927|96879|96929|96881|96913|96865|12
1739733330000|2025-02-16 19:15:30|96929|96881|96936|96888|96936|96888|96926|96878|11
1739733340000|2025-02-16 19:15:40|96937|96889|96936|96888|96937|96889|96935|96887|3
1739733350000|2025-02-16 19:15:50|96940|96892|96940|96892|96940|96892|96939|96891|3
1739733380000|2025-02-16 19:16:20|96946|96898|96951|96903|96952|96904|96946|96898|5
1739733390000|2025-02-16 19:16:30|96953|96905|96960|96912|96962|96914|96951|96903|15
1739733400000|2025-02-16 19:16:40|96959|96911|96962|96914|96962|96914|96959|96911|6
1739733420000|2025-02-16 19:17:00|96964|96916|96967|96919|96967|96919|96964|96916|2
1739733450000|2025-02-16 19:17:30|96968|96920|96975|96927|96975|96927|96968|96920|3
1739733470000|2025-02-16 19:17:50|96983|96935|97004|96956|97004|96956|96983|96935|8
1739733480000|2025-02-16 19:18:00|96998|96950|96998|96950|96998|96950|96998|96950|1
1739733490000|2025-02-16 19:18:10|96992|96944|96992|96944|96992|96944|96992|96944|1
1739733510000|2025-02-16 19:18:30|96994|96946|96997|96949|96997|96949|96994|96946|3
1739733520000|2025-02-16 19:18:40|97001|96953|97003|96955|97003|96955|97001|96953|2
1739733580000|2025-02-16 19:19:40|97000|96952|96997|96949|97000|96952|96997|96949|2
1739733590000|2025-02-16 19:19:50|96992|96944|96997|96949|96997|96949|96992|96944|2
1739733600000|2025-02-16 19:20:00|96994|96946|96987|96939|96994|96946|96987|96939|3
1739733610000|2025-02-16 19:20:10|96983|96935|96975|96927|96983|96935|96975|96927|4
1739733630000|2025-02-16 19:20:30|96968|96920|96942|96894|96968|96920|96942|96894|10
1739733640000|2025-02-16 19:20:40|96938|96890|96932|96884|96938|96890|96932|96884|18
1739733650000|2025-02-16 19:20:50|96933|96885|96933|96885|96933|96885|96933|96885|1
1739733660000|2025-02-16 19:21:00|96914|96866|96897|96849|96914|96866|96896|96848|8
1739733760000|2025-02-16 19:22:40|96885|96837|96864|96816|96885|96837|96863|96815|13
1739733770000|2025-02-16 19:22:50|96861|96813|96861|96813|96861|96813|96861|96813|1
1739733790000|2025-02-16 19:23:10|96857|96809|96857|96809|96857|96809|96857|96809|1
1739733800000|2025-02-16 19:23:20|96856|96808|96860|96812|96861|96813|96853|96805|12
1739733810000|2025-02-16 19:23:30|96861|96813|96861|96813|96861|96813|96861|96813|1
1739733850000|2025-02-16 19:24:10|96862|96814|96862|96814|96862|96814|96862|96814|1
1739733860000|2025-02-16 19:24:20|96863|96815|96900|96852|96900|96852|96863|96815|10
1739733870000|2025-02-16 19:24:30|96901|96853|96908|96860|96908|96860|96901|96853|8
1739733890000|2025-02-16 19:24:50|96910|96862|96909|96861|96911|96863|96908|96860|7
1739733900000|2025-02-16 19:25:00|96908|96860|96924|96876|96924|96876|96908|96860|16
1739733910000|2025-02-16 19:25:10|96934|96886|96936|96888|96938|96890|96934|96886|8
1739733920000|2025-02-16 19:25:20|96947|96899|96969|96921|96970|96922|96947|96899|10
1739733940000|2025-02-16 19:25:40|96968|96920|96969|96921|96969|96921|96964|96916|8
1739733990000|2025-02-16 19:26:30|96979|96931|96987|96939|96987|96939|96979|96931|4
1739734020000|2025-02-16 19:27:00|96973|96925|96969|96921|96973|96925|96969|96921|2
1739734050000|2025-02-16 19:27:30|96978|96930|96984|96936|96985|96937|96978|96930|3
1739734060000|2025-02-16 19:27:40|96985|96937|96987|96939|96987|96939|96985|96937|4
1739734070000|2025-02-16 19:27:50|96988|96940|96988|96940|96988|96940|96988|96940|1
1739734080000|2025-02-16 19:28:00|96987|96939|96988|96940|96988|96940|96987|96939|2
1739734120000|2025-02-16 19:28:40|96992|96944|96995|96947|96996|96948|96992|96944|3
1739734130000|2025-02-16 19:28:50|96996|96948|96995|96947|96996|96948|96995|96947|4
1739734150000|2025-02-16 19:29:10|96990|96942|96988|96940|96990|96942|96988|96940|2
1739734170000|2025-02-16 19:29:30|96979|96931|96971|96923|96979|96931|96971|96923|2
1739734240000|2025-02-16 19:30:40|96979|96931|96981|96933|96981|96933|96977|96929|7
1739734250000|2025-02-16 19:30:50|96978|96930|96979|96931|96980|96932|96977|96929|13
1739734260000|2025-02-16 19:31:00|96980|96932|96997|96949|96998|96950|96979|96931|17
1739734270000|2025-02-16 19:31:10|96998|96950|97003|96955|97003|96955|96998|96950|9
1739734280000|2025-02-16 19:31:20|97004|96956|97004|96956|97004|96956|97004|96956|1
1739734360000|2025-02-16 19:32:40|97013|96965|97027|96979|97027|96979|97013|96965|5
1739734370000|2025-02-16 19:32:50|97032|96984|97038|96990|97038|96990|97032|96984|2
1739734390000|2025-02-16 19:33:10|97049|97001|97085|97037|97085|97037|97049|97001|6
1739734410000|2025-02-16 19:33:30|97094|97046|97097|97049|97097|97049|97094|97046|2
1739734440000|2025-02-16 19:34:00|97102|97054|97108|97060|97108|97060|97097|97049|4
1739734480000|2025-02-16 19:34:40|97114|97066|97120|97072|97120|97072|97114|97066|2
1739734500000|2025-02-16 19:35:00|97114|97066|97099|97051|97114|97066|97099|97051|6
1739734530000|2025-02-16 19:35:30|97097|97049|97097|97049|97097|97049|97097|97049|1
1739734550000|2025-02-16 19:35:50|97087|97039|97078|97030|97087|97039|97078|97030|2
1739734620000|2025-02-16 19:37:00|97082|97034|97084|97036|97084|97036|97081|97033|11
1739734630000|2025-02-16 19:37:10|97085|97037|97085|97037|97090|97042|97084|97036|4
1739734670000|2025-02-16 19:37:50|97081|97033|97078|97030|97081|97033|97078|97030|2
1739734680000|2025-02-16 19:38:00|97071|97023|97055|97007|97071|97023|97054|97006|9
1739734690000|2025-02-16 19:38:10|97061|97013|97064|97016|97066|97018|97061|97013|8
1739734700000|2025-02-16 19:38:20|97065|97017|97064|97016|97065|97017|97063|97015|6
1739734710000|2025-02-16 19:38:30|97063|97015|97069|97021|97069|97021|97062|97014|16
1739734720000|2025-02-16 19:38:40|97068|97020|97073|97025|97081|97033|97067|97019|15
1739734730000|2025-02-16 19:38:50|97075|97027|97058|97010|97076|97028|97055|97007|23
1739734740000|2025-02-16 19:39:00|97059|97011|97065|97017|97067|97019|97058|97010|14
1739734750000|2025-02-16 19:39:10|97066|97018|97083|97035|97084|97036|97066|97018|18
1739734760000|2025-02-16 19:39:20|97084|97036|97087|97039|97087|97039|97084|97036|4
1739734820000|2025-02-16 19:40:20|97098|97050|97100|97052|97100|97052|97098|97050|2
1739734840000|2025-02-16 19:40:40|97099|97051|97100|97052|97100|97052|97099|97051|2
1739734850000|2025-02-16 19:40:50|97103|97055|97100|97052|97103|97055|97100|97052|2
1739734860000|2025-02-16 19:41:00|97103|97055|97106|97058|97107|97059|97103|97055|4
1739734890000|2025-02-16 19:41:30|97111|97063|97112|97064|97112|97064|97111|97063|2
1739734900000|2025-02-16 19:41:40|97113|97065|97120|97072|97120|97072|97112|97064|6
1739735080000|2025-02-16 19:44:40|97117|97069|97120|97072|97120|97072|97117|97069|2
1739735100000|2025-02-16 19:45:00|97114|97066|97116|97068|97120|97072|97114|97066|3
1739735110000|2025-02-16 19:45:10|97113|97065|97113|97065|97113|97065|97108|97060|3
1739735120000|2025-02-16 19:45:20|97109|97061|97079|97031|97109|97061|97078|97030|10
1739735150000|2025-02-16 19:45:50|97072|97024|97055|97007|97072|97024|97054|97006|12
1739735160000|2025-02-16 19:46:00|97056|97008|97059|97011|97059|97011|97055|97007|9
1739735170000|2025-02-16 19:46:10|97071|97023|97075|97027|97077|97029|97071|97023|7
1739735180000|2025-02-16 19:46:20|97074|97026|97077|97029|97077|97029|97073|97025|17
1739735190000|2025-02-16 19:46:30|97078|97030|97106|97058|97107|97059|97078|97030|10
1739735200000|2025-02-16 19:46:40|97105|97057|97102|97054|97106|97058|97101|97053|11
1739735210000|2025-02-16 19:46:50|97100|97052|97106|97058|97106|97058|97100|97052|16
1739735220000|2025-02-16 19:47:00|97105|97057|97111|97063|97112|97064|97105|97057|8
1739735230000|2025-02-16 19:47:10|97112|97064|97115|97067|97115|97067|97111|97063|8
1739735240000|2025-02-16 19:47:20|97116|97068|97118|97070|97119|97071|97114|97066|20
1739735250000|2025-02-16 19:47:30|97119|97071|97119|97071|97119|97071|97118|97070|3
1739735290000|2025-02-16 19:48:10|97120|97072|97120|97072|97120|97072|97120|97072|1
1739735330000|2025-02-16 19:48:50|97130|97082|97132|97084|97132|97084|97130|97082|2
1739735360000|2025-02-16 19:49:20|97140|97092|97143|97095|97143|97095|97140|97092|2
1739735400000|2025-02-16 19:50:00|97137|97089|97132|97084|97137|97089|97132|97084|2
1739735460000|2025-02-16 19:51:00|97126|97078|97119|97071|97126|97078|97119|97071|3
1739735470000|2025-02-16 19:51:10|97113|97065|97087|97039|97119|97071|97087|97039|8
1739735480000|2025-02-16 19:51:20|97086|97038|97083|97035|97086|97038|97083|97035|2
1739735520000|2025-02-16 19:52:00|97084|97036|97084|97036|97084|97036|97083|97035|3
1739735550000|2025-02-16 19:52:30|97083|97035|97084|97036|97084|97036|97083|97035|4
1739735560000|2025-02-16 19:52:40|97090|97042|97084|97036|97095|97047|97084|97036|13
1739735570000|2025-02-16 19:52:50|97083|97035|97084|97036|97084|97036|97083|97035|2
1739735580000|2025-02-16 19:53:00|97079|97031|97068|97020|97079|97031|97068|97020|8
1739735590000|2025-02-16 19:53:10|97069|97021|97069|97021|97069|97021|97068|97020|3
1739735600000|2025-02-16 19:53:20|97071|97023|97069|97021|97071|97023|97069|97021|10
1739735610000|2025-02-16 19:53:30|97071|97023|97070|97022|97071|97023|97069|97021|7
1739735620000|2025-02-16 19:53:40|97071|97023|97069|97021|97071|97023|97069|97021|3
1739735660000|2025-02-16 19:54:20|97065|97017|97060|97012|97065|97017|97060|97012|6
1739735670000|2025-02-16 19:54:30|97061|97013|97061|97013|97062|97014|97059|97011|9
1739735680000|2025-02-16 19:54:40|97060|97012|97060|97012|97060|97012|97060|97012|1
1739735690000|2025-02-16 19:54:50|97061|97013|97060|97012|97061|97013|97060|97012|2
1739735700000|2025-02-16 19:55:00|97059|97011|97037|96989|97059|97011|97037|96989|6
1739735710000|2025-02-16 19:55:10|97038|96990|97038|96990|97039|96991|97038|96990|3
1739735720000|2025-02-16 19:55:20|97039|96991|97040|96992|97040|96992|97038|96990|8
1739735730000|2025-02-16 19:55:30|97039|96991|97042|96994|97042|96994|97039|96991|13
1739735740000|2025-02-16 19:55:40|97052|97004|97043|96995|97056|97008|97042|96994|24
1739735750000|2025-02-16 19:55:50|97044|96996|97048|97000|97049|97001|97044|96996|9
1739735760000|2025-02-16 19:56:00|97049|97001|97075|97027|97075|97027|97048|97000|15
1739735770000|2025-02-16 19:56:10|97077|97029|97088|97040|97094|97046|97077|97029|8
1739735780000|2025-02-16 19:56:20|97086|97038|97087|97039|97087|97039|97086|97038|10
1739735790000|2025-02-16 19:56:30|97086|97038|97096|97048|97096|97048|97086|97038|9
1739735880000|2025-02-16 19:58:00|97086|97038|97085|97037|97086|97038|97077|97029|5
1739735900000|2025-02-16 19:58:20|97086|97038|97086|97038|97086|97038|97085|97037|3
1739735920000|2025-02-16 19:58:40|97085|97037|97086|97038|97086|97038|97085|97037|2
1739735930000|2025-02-16 19:58:50|97085|97037|97086|97038|97086|97038|97084|97036|4
1739735940000|2025-02-16 19:59:00|97089|97041|97096|97048|97097|97049|97089|97041|8
1739735980000|2025-02-16 19:59:40|97097|97049|97098|97050|97098|97050|97097|97049|2
1739736000000|2025-02-16 20:00:00|97097|97049|97097|97049|97097|97049|97097|97049|1
1739736010000|2025-02-16 20:00:10|97087|97039|97089|97041|97089|97041|97077|97029|6
1739736020000|2025-02-16 20:00:20|97090|97042|97099|97051|97104|97056|97090|97042|11
1739736030000|2025-02-16 20:00:30|97088|97040|97077|97029|97088|97040|97077|97029|3
1739736080000|2025-02-16 20:01:20|97082|97034|97078|97030|97082|97034|97078|97030|3
1739736090000|2025-02-16 20:01:30|97077|97029|97077|97029|97077|97029|97077|97029|1
1739736100000|2025-02-16 20:01:40|97071|97023|97061|97013|97071|97023|97061|97013|3
1739736110000|2025-02-16 20:01:50|97062|97014|97066|97018|97066|97018|97061|97013|9
1739736120000|2025-02-16 20:02:00|97070|97022|97066|97018|97075|97027|97064|97016|21
1739736130000|2025-02-16 20:02:10|97064|97016|97064|97016|97068|97020|97063|97015|16
1739736140000|2025-02-16 20:02:20|97066|97018|97071|97023|97072|97024|97064|97016|21
1739736150000|2025-02-16 20:02:30|97074|97026|97073|97025|97074|97026|97072|97024|12
1739736160000|2025-02-16 20:02:40|97074|97026|97069|97021|97075|97027|97069|97021|14
1739736170000|2025-02-16 20:02:50|97070|97022|97075|97027|97076|97028|97070|97022|7
1739736180000|2025-02-16 20:03:00|97076|97028|97076|97028|97076|97028|97076|97028|1
1739736290000|2025-02-16 20:04:50|97069|97021|97068|97020|97069|97021|97068|97020|2
1739736300000|2025-02-16 20:05:00|97067|97019|97061|97013|97067|97019|97061|97013|2
1739736320000|2025-02-16 20:05:20|97051|97003|97032|96984|97051|97003|97030|96982|7
1739736390000|2025-02-16 20:06:30|97037|96989|97039|96991|97041|96993|97037|96989|20
1739736400000|2025-02-16 20:06:40|97042|96994|97043|96995|97044|96996|97042|96994|4
1739736410000|2025-02-16 20:06:50|97048|97000|97069|97021|97069|97021|97048|97000|15
1739736420000|2025-02-16 20:07:00|97075|97027|97075|97027|97075|97027|97075|97027|1
1739736430000|2025-02-16 20:07:10|97076|97028|97094|97046|97096|97048|97075|97027|15
1739736440000|2025-02-16 20:07:20|97093|97045|97093|97045|97095|97047|97093|97045|6
1739736450000|2025-02-16 20:07:30|97095|97047|97107|97059|97108|97060|97095|97047|8
1739736460000|2025-02-16 20:07:40|97106|97058|97107|97059|97109|97061|97106|97058|7
1739736470000|2025-02-16 20:07:50|97108|97060|97111|97063|97112|97064|97107|97059|10
1739736480000|2025-02-16 20:08:00|97112|97064|97111|97063|97112|97064|97111|97063|2
1739736500000|2025-02-16 20:08:20|97112|97064|97111|97063|97112|97064|97111|97063|2
1739736510000|2025-02-16 20:08:30|97115|97067|97116|97068|97119|97071|97115|97067|11
1739736520000|2025-02-16 20:08:40|97117|97069|97116|97068|97117|97069|97116|97068|2
1739736560000|2025-02-16 20:09:20|97112|97064|97064|97016|97112|97064|97064|97016|11
1739736590000|2025-02-16 20:09:50|97068|97020|97072|97024|97072|97024|97068|97020|6
1739736600000|2025-02-16 20:10:00|97104|97056|97093|97045|97104|97056|97091|97043|14
1739736610000|2025-02-16 20:10:10|97092|97044|97106|97058|97111|97063|97084|97036|20
1739736630000|2025-02-16 20:10:30|97108|97060|97120|97072|97120|97072|97108|97060|14
1739736640000|2025-02-16 20:10:40|97121|97073|97122|97074|97122|97074|97121|97073|2
1739736650000|2025-02-16 20:10:50|97121|97073|97121|97073|97121|97073|97121|97073|1
1739736660000|2025-02-16 20:11:00|97122|97074|97122|97074|97123|97075|97122|97074|3
1739736670000|2025-02-16 20:11:10|97121|97073|97140|97092|97140|97092|97121|97073|6
1739736680000|2025-02-16 20:11:20|97139|97091|97142|97094|97142|97094|97139|97091|6
1739736690000|2025-02-16 20:11:30|97143|97095|97143|97095|97143|97095|97142|97094|3
1739736710000|2025-02-16 20:11:50|97148|97100|97143|97095|97148|97100|97143|97095|2
1739736790000|2025-02-16 20:13:10|97142|97094|97132|97084|97142|97094|97132|97084|3
1739736850000|2025-02-16 20:14:10|97126|97078|97121|97073|97126|97078|97118|97070|6
1739736900000|2025-02-16 20:15:00|97108|97060|97084|97036|97108|97060|97083|97035|6
1739736910000|2025-02-16 20:15:10|97094|97046|97120|97072|97121|97073|97094|97046|7
1739736920000|2025-02-16 20:15:20|97121|97073|97087|97039|97121|97073|97087|97039|13
1739736930000|2025-02-16 20:15:30|97088|97040|97087|97039|97088|97040|97087|97039|2
1739736980000|2025-02-16 20:16:20|97086|97038|97087|97039|97087|97039|97086|97038|2
1739737000000|2025-02-16 20:16:40|97088|97040|97088|97040|97088|97040|97088|97040|1
1739737010000|2025-02-16 20:16:50|97091|97043|97112|97064|97112|97064|97091|97043|13
1739737020000|2025-02-16 20:17:00|97113|97065|97125|97077|97134|97086|97113|97065|11
1739737030000|2025-02-16 20:17:10|97117|97069|97110|97062|97117|97069|97110|97062|2
1739737040000|2025-02-16 20:17:20|97112|97064|97124|97076|97124|97076|97112|97064|8
1739737050000|2025-02-16 20:17:30|97126|97078|97124|97076|97126|97078|97122|97074|11
1739737060000|2025-02-16 20:17:40|97123|97075|97122|97074|97124|97076|97122|97074|5
1739737070000|2025-02-16 20:17:50|97123|97075|97122|97074|97124|97076|97121|97073|8
1739737080000|2025-02-16 20:18:00|97121|97073|97127|97079|97127|97079|97119|97071|12
1739737090000|2025-02-16 20:18:10|97130|97082|97130|97082|97134|97086|97130|97082|7
1739737100000|2025-02-16 20:18:20|97131|97083|97131|97083|97131|97083|97130|97082|3
1739737110000|2025-02-16 20:18:30|97132|97084|97131|97083|97132|97084|97131|97083|2
1739737170000|2025-02-16 20:19:30|97133|97085|97133|97085|97133|97085|97133|97085|1
1739737180000|2025-02-16 20:19:40|97135|97087|97148|97100|97149|97101|97135|97087|8
1739737190000|2025-02-16 20:19:50|97149|97101|97149|97101|97149|97101|97148|97100|3
1739737200000|2025-02-16 20:20:00|97150|97102|97151|97103|97151|97103|97149|97101|4
1739737210000|2025-02-16 20:20:10|97152|97104|97152|97104|97153|97105|97152|97104|3
1739737220000|2025-02-16 20:20:20|97153|97105|97155|97107|97155|97107|97153|97105|3
1739737230000|2025-02-16 20:20:30|97154|97106|97155|97107|97155|97107|97154|97106|2
1739737240000|2025-02-16 20:20:40|97161|97113|97167|97119|97167|97119|97161|97113|2
1739737260000|2025-02-16 20:21:00|97172|97124|97178|97130|97178|97130|97172|97124|2
1739737330000|2025-02-16 20:22:10|97172|97124|97167|97119|97172|97124|97167|97119|2
1739737340000|2025-02-16 20:22:20|97156|97108|97155|97107|97156|97108|97155|97107|2
1739737390000|2025-02-16 20:23:10|97158|97110|97161|97113|97164|97116|97157|97109|9
1739737400000|2025-02-16 20:23:20|97166|97118|97171|97123|97172|97124|97166|97118|4
1739737410000|2025-02-16 20:23:30|97172|97124|97176|97128|97176|97128|97172|97124|3
1739737440000|2025-02-16 20:24:00|97174|97126|97173|97125|97174|97126|97173|97125|2
1739737450000|2025-02-16 20:24:10|97167|97119|97155|97107|97167|97119|97148|97100|6
1739737460000|2025-02-16 20:24:20|97153|97105|97152|97104|97153|97105|97152|97104|2
1739737500000|2025-02-16 20:25:00|97150|97102|97149|97101|97150|97102|97149|97101|2
1739737510000|2025-02-16 20:25:10|97139|97091|97130|97082|97139|97091|97130|97082|3
1739737520000|2025-02-16 20:25:20|97132|97084|97130|97082|97132|97084|97130|97082|2
1739737530000|2025-02-16 20:25:30|97116|97068|97110|97062|97116|97068|97110|97062|3
1739737550000|2025-02-16 20:25:50|97113|97065|97111|97063|97113|97065|97111|97063|7
1739737560000|2025-02-16 20:26:00|97112|97064|97125|97077|97127|97079|97111|97063|21
1739737570000|2025-02-16 20:26:10|97123|97075|97127|97079|97128|97080|97121|97073|22
1739737580000|2025-02-16 20:26:20|97128|97080|97127|97079|97128|97080|97125|97077|11
1739737590000|2025-02-16 20:26:30|97128|97080|97116|97068|97128|97080|97116|97068|14
1739737600000|2025-02-16 20:26:40|97115|97067|97111|97063|97116|97068|97111|97063|4
1739737610000|2025-02-16 20:26:50|97113|97065|97118|97070|97118|97070|97110|97062|21
1739737620000|2025-02-16 20:27:00|97119|97071|97119|97071|97119|97071|97119|97071|1
1739737630000|2025-02-16 20:27:10|97120|97072|97119|97071|97120|97072|97119|97071|2
1739737680000|2025-02-16 20:28:00|97117|97069|97087|97039|97117|97069|97087|97039|8
1739737800000|2025-02-16 20:30:00|97064|97016|97058|97010|97064|97016|97056|97008|14
1739737810000|2025-02-16 20:30:10|97056|97008|97056|97008|97057|97009|97056|97008|5
1739737830000|2025-02-16 20:30:30|97057|97009|97056|97008|97057|97009|97056|97008|2
1739737870000|2025-02-16 20:31:10|97055|97007|97055|97007|97055|97007|97055|97007|1
1739737880000|2025-02-16 20:31:20|97042|96994|97034|96986|97042|96994|97034|96986|8
1739737920000|2025-02-16 20:32:00|97031|96983|97034|96986|97034|96986|97031|96983|2
1739737930000|2025-02-16 20:32:10|97025|96977|97016|96968|97025|96977|97016|96968|3
1739737940000|2025-02-16 20:32:20|97017|96969|97017|96969|97017|96969|97016|96968|5
1739738010000|2025-02-16 20:33:30|97018|96970|97035|96987|97035|96987|97018|96970|6
1739738020000|2025-02-16 20:33:40|97034|96986|97034|96986|97035|96987|97034|96986|5
1739738030000|2025-02-16 20:33:50|97035|96987|97034|96986|97035|96987|97034|96986|2
1739738060000|2025-02-16 20:34:20|97039|96991|97055|97007|97055|97007|97039|96991|6
1739738080000|2025-02-16 20:34:40|97051|97003|97044|96996|97051|97003|97044|96996|3
1739738090000|2025-02-16 20:34:50|97035|96987|97008|96960|97035|96987|97008|96960|8
1739738100000|2025-02-16 20:35:00|97010|96962|97008|96960|97013|96965|97008|96960|7
1739738110000|2025-02-16 20:35:10|97009|96961|97008|96960|97013|96965|97008|96960|12
1739738120000|2025-02-16 20:35:20|97009|96961|97008|96960|97009|96961|97008|96960|2
1739738150000|2025-02-16 20:35:50|97001|96953|96993|96945|97001|96953|96993|96945|2
1739738170000|2025-02-16 20:36:10|96983|96935|96970|96922|96983|96935|96970|96922|4
1739738180000|2025-02-16 20:36:20|96979|96931|96981|96933|96981|96933|96971|96923|9
1739738190000|2025-02-16 20:36:30|96982|96934|96997|96949|96997|96949|96982|96934|3
1739738200000|2025-02-16 20:36:40|97006|96958|97013|96965|97013|96965|97006|96958|5
1739738290000|2025-02-16 20:38:10|97008|96960|97003|96955|97008|96960|97003|96955|2
1739738310000|2025-02-16 20:38:30|97008|96960|97003|96955|97008|96960|97003|96955|2
1739738320000|2025-02-16 20:38:40|97008|96960|97015|96967|97017|96969|97008|96960|9
1739738330000|2025-02-16 20:38:50|97016|96968|97022|96974|97024|96976|97016|96968|8
1739738340000|2025-02-16 20:39:00|97023|96975|97017|96969|97023|96975|97016|96968|9
1739738350000|2025-02-16 20:39:10|97016|96968|97016|96968|97016|96968|97016|96968|1
1739738360000|2025-02-16 20:39:20|97017|96969|97016|96968|97018|96970|97016|96968|4
1739738380000|2025-02-16 20:39:40|97015|96967|97015|96967|97015|96967|97015|96967|1
1739738390000|2025-02-16 20:39:50|97013|96965|97003|96955|97013|96965|97003|96955|2
1739738400000|2025-02-16 20:40:00|97000|96952|96997|96949|97000|96952|96997|96949|2
1739738410000|2025-02-16 20:40:10|96999|96951|97013|96965|97013|96965|96999|96951|17
1739738420000|2025-02-16 20:40:20|97016|96968|97013|96965|97019|96971|97013|96965|9
1739738430000|2025-02-16 20:40:30|97006|96958|97006|96958|97007|96959|97005|96957|5
1739738440000|2025-02-16 20:40:40|97007|96959|97016|96968|97019|96971|97007|96959|14
1739738450000|2025-02-16 20:40:50|97015|96967|97014|96966|97017|96969|97013|96965|16
1739738460000|2025-02-16 20:41:00|97015|96967|97013|96965|97016|96968|97012|96964|12
1739738470000|2025-02-16 20:41:10|97014|96966|97014|96966|97014|96966|97012|96964|7
1739738480000|2025-02-16 20:41:20|97015|96967|97011|96963|97016|96968|97011|96963|16
1739738490000|2025-02-16 20:41:30|97013|96965|97011|96963|97013|96965|97011|96963|11
1739738500000|2025-02-16 20:41:40|97012|96964|97011|96963|97012|96964|97011|96963|2
1739738510000|2025-02-16 20:41:50|97012|96964|97010|96962|97013|96965|97010|96962|5
1739738520000|2025-02-16 20:42:00|97012|96964|97016|96968|97016|96968|97011|96963|9
1739738530000|2025-02-16 20:42:10|97015|96967|97010|96962|97015|96967|97010|96962|5
1739738550000|2025-02-16 20:42:30|97012|96964|97013|96965|97013|96965|97012|96964|2
1739738560000|2025-02-16 20:42:40|97014|96966|97016|96968|97016|96968|97013|96965|5
1739738600000|2025-02-16 20:43:20|97015|96967|97015|96967|97015|96967|97015|96967|1
1739738650000|2025-02-16 20:44:10|97012|96964|96997|96949|97012|96964|96997|96949|4
1739738660000|2025-02-16 20:44:20|96991|96943|96974|96926|96991|96943|96974|96926|13
1739738670000|2025-02-16 20:44:30|96975|96927|96973|96925|96976|96928|96973|96925|6
1739738690000|2025-02-16 20:44:50|96974|96926|96976|96928|96976|96928|96974|96926|6
1739738700000|2025-02-16 20:45:00|96975|96927|96973|96925|96975|96927|96973|96925|3
1739738730000|2025-02-16 20:45:30|96971|96923|96971|96923|96972|96924|96970|96922|5
1739738740000|2025-02-16 20:45:40|96972|96924|96976|96928|96976|96928|96972|96924|6
1739738760000|2025-02-16 20:46:00|96972|96924|96976|96928|96976|96928|96970|96922|5
1739738770000|2025-02-16 20:46:10|96975|96927|96975|96927|96976|96928|96975|96927|5
1739738780000|2025-02-16 20:46:20|96974|96926|96975|96927|96975|96927|96973|96925|8
1739738790000|2025-02-16 20:46:30|96976|96928|96976|96928|96976|96928|96975|96927|3
1739738800000|2025-02-16 20:46:40|96978|96930|96977|96929|96979|96931|96977|96929|13
1739738810000|2025-02-16 20:46:50|96978|96930|96981|96933|96981|96933|96978|96930|7
1739738820000|2025-02-16 20:47:00|96983|96935|96987|96939|96987|96939|96983|96935|3
1739738830000|2025-02-16 20:47:10|96988|96940|96995|96947|96995|96947|96987|96939|14
1739738840000|2025-02-16 20:47:20|96996|96948|97004|96956|97005|96957|96994|96946|21
1739738850000|2025-02-16 20:47:30|97003|96955|97003|96955|97004|96956|97003|96955|5
1739738860000|2025-02-16 20:47:40|96995|96947|96991|96943|96995|96947|96991|96943|3
1739738870000|2025-02-16 20:47:50|96989|96941|96964|96916|96989|96941|96964|96916|8
1739738880000|2025-02-16 20:48:00|96958|96910|96958|96910|96958|96910|96958|96910|1
1739738890000|2025-02-16 20:48:10|96952|96904|96946|96898|96952|96904|96946|96898|2
1739738900000|2025-02-16 20:48:20|96948|96900|96954|96906|96955|96907|96948|96900|13
1739738910000|2025-02-16 20:48:30|96957|96909|96956|96908|96958|96910|96955|96907|9
1739738920000|2025-02-16 20:48:40|96957|96909|96957|96909|96960|96912|96956|96908|12
1739738940000|2025-02-16 20:49:00|96961|96913|96964|96916|96964|96916|96957|96909|11
1739738950000|2025-02-16 20:49:10|96961|96913|96957|96909|96962|96914|96957|96909|5
1739738980000|2025-02-16 20:49:40|96951|96903|96946|96898|96951|96903|96946|96898|2
1739739220000|2025-02-16 20:53:40|96940|96892|96923|96875|96940|96892|96923|96875|4
1739739300000|2025-02-16 20:55:00|96917|96869|96912|96864|96917|96869|96912|96864|2
1739739310000|2025-02-16 20:55:10|96923|96875|96923|96875|96923|96875|96923|96875|1
1739739340000|2025-02-16 20:55:40|96916|96868|96913|96865|96916|96868|96912|96864|4
1739739350000|2025-02-16 20:55:50|96918|96870|96923|96875|96923|96875|96915|96867|6
1739739360000|2025-02-16 20:56:00|96934|96886|96945|96897|96947|96899|96934|96886|5
1739739370000|2025-02-16 20:56:10|96947|96899|96945|96897|96947|96899|96945|96897|3
1739739420000|2025-02-16 20:57:00|96947|96899|96946|96898|96950|96902|96946|96898|16
1739739430000|2025-02-16 20:57:10|96948|96900|96946|96898|96948|96900|96946|96898|9
1739739440000|2025-02-16 20:57:20|96948|96900|96947|96899|96948|96900|96947|96899|2
1739739450000|2025-02-16 20:57:30|96948|96900|96948|96900|96949|96901|96948|96900|11
1739739460000|2025-02-16 20:57:40|96949|96901|96958|96910|96964|96916|96949|96901|13
1739739600000|2025-02-16 21:00:00|96969|96921|96979|96931|96980|96932|96969|96921|11
1739739610000|2025-02-16 21:00:10|96980|96932|96986|96938|96987|96939|96980|96932|17
1739739620000|2025-02-16 21:00:20|96984|96936|96995|96947|96997|96949|96984|96936|17
1739739630000|2025-02-16 21:00:30|96996|96948|96995|96947|96996|96948|96995|96947|2
1739739650000|2025-02-16 21:00:50|96996|96948|96998|96950|97001|96953|96995|96947|12
1739739660000|2025-02-16 21:01:00|97000|96952|97005|96957|97008|96960|97000|96952|7
1739739670000|2025-02-16 21:01:10|97000|96952|96996|96948|97000|96952|96996|96948|2
1739739680000|2025-02-16 21:01:20|96992|96944|96985|96937|96992|96944|96981|96933|8
1739739690000|2025-02-16 21:01:30|96980|96932|96979|96931|96982|96934|96954|96906|23
1739739700000|2025-02-16 21:01:40|96982|96934|96976|96928|96982|96934|96976|96928|7
1739739710000|2025-02-16 21:01:50|96975|96927|96975|96927|96975|96927|96975|96927|1
1739739800000|2025-02-16 21:03:20|96968|96920|96967|96919|96968|96920|96967|96919|2
1739739820000|2025-02-16 21:03:40|96957|96909|96948|96900|96957|96909|96947|96899|3
1739739830000|2025-02-16 21:03:50|96949|96901|96976|96928|96976|96928|96948|96900|7
1739739870000|2025-02-16 21:04:30|96982|96934|96994|96946|96994|96946|96982|96934|11
1739739880000|2025-02-16 21:04:40|96993|96945|97002|96954|97003|96955|96993|96945|11
1739739900000|2025-02-16 21:05:00|96995|96947|96989|96941|96995|96947|96989|96941|2
1739739910000|2025-02-16 21:05:10|96993|96945|96995|96947|96995|96947|96993|96945|3
1739739920000|2025-02-16 21:05:20|96998|96950|96999|96951|97002|96954|96998|96950|5
1739739940000|2025-02-16 21:05:40|97000|96952|97014|96966|97016|96968|97000|96952|7
1739739950000|2025-02-16 21:05:50|97013|96965|97011|96963|97014|96966|97009|96961|12
1739739970000|2025-02-16 21:06:10|97012|96964|97020|96972|97020|96972|97012|96964|3
1739739980000|2025-02-16 21:06:20|97018|96970|97024|96976|97024|96976|97018|96970|7
1739740070000|2025-02-16 21:07:50|97025|96977|97026|96978|97027|96979|97025|96977|4
1739740080000|2025-02-16 21:08:00|97029|96981|97033|96985|97033|96985|97029|96981|8
1739740100000|2025-02-16 21:08:20|97037|96989|97035|96987|97037|96989|97035|96987|3
1739740110000|2025-02-16 21:08:30|97036|96988|97037|96989|97037|96989|97035|96987|8
1739740120000|2025-02-16 21:08:40|97038|96990|97037|96989|97039|96991|97037|96989|4
1739740170000|2025-02-16 21:09:30|97042|96994|97044|96996|97044|96996|97042|96994|7
1739740200000|2025-02-16 21:10:00|97047|96999|97046|96998|97048|97000|97046|96998|6
1739740210000|2025-02-16 21:10:10|97047|96999|97068|97020|97069|97021|97047|96999|19
1739740220000|2025-02-16 21:10:20|97070|97022|97070|97022|97070|97022|97068|97020|4
1739740230000|2025-02-16 21:10:30|97067|97019|97050|97002|97067|97019|97050|97002|5
1739740290000|2025-02-16 21:11:30|97047|96999|97045|96997|97047|96999|97045|96997|3
1739740300000|2025-02-16 21:11:40|97043|96995|97025|96977|97043|96995|97025|96977|4
1739740310000|2025-02-16 21:11:50|97017|96969|97015|96967|97017|96969|97015|96967|2
1739740320000|2025-02-16 21:12:00|97010|96962|97003|96955|97010|96962|97003|96955|3
1739740350000|2025-02-16 21:12:30|96986|96938|96978|96930|96986|96938|96978|96930|3
1739740380000|2025-02-16 21:13:00|96979|96931|96978|96930|96979|96931|96978|96930|2
1739740410000|2025-02-16 21:13:30|96961|96913|96953|96905|96961|96913|96953|96905|5
1739740420000|2025-02-16 21:13:40|96949|96901|96945|96897|96949|96901|96944|96896|3
1739740430000|2025-02-16 21:13:50|96947|96899|96950|96902|96950|96902|96947|96899|3
1739740440000|2025-02-16 21:14:00|96949|96901|96945|96897|96949|96901|96945|96897|3
1739740450000|2025-02-16 21:14:10|96934|96886|96925|96877|96934|96886|96925|96877|3
1739740460000|2025-02-16 21:14:20|96924|96876|96922|96874|96924|96876|96900|96852|8
1739740470000|2025-02-16 21:14:30|96923|96875|96913|96865|96925|96877|96912|96864|25
1739740480000|2025-02-16 21:14:40|96914|96866|96913|96865|96915|96867|96913|96865|5
1739740510000|2025-02-16 21:15:10|96914|96866|96913|96865|96914|96866|96913|96865|2
1739740520000|2025-02-16 21:15:20|96914|96866|96921|96873|96922|96874|96914|96866|9
1739740530000|2025-02-16 21:15:30|96920|96872|96920|96872|96920|96872|96920|96872|1
1739740540000|2025-02-16 21:15:40|96921|96873|96918|96870|96923|96875|96917|96869|11
1739740550000|2025-02-16 21:15:50|96919|96871|96918|96870|96919|96871|96918|96870|2
1739740560000|2025-02-16 21:16:00|96915|96867|96913|96865|96915|96867|96913|96865|2
1739740570000|2025-02-16 21:16:10|96915|96867|96918|96870|96919|96871|96915|96867|4
1739740580000|2025-02-16 21:16:20|96919|96871|96917|96869|96919|96871|96917|96869|9
1739740590000|2025-02-16 21:16:30|96919|96871|96918|96870|96919|96871|96917|96869|9
1739740600000|2025-02-16 21:16:40|96917|96869|96917|96869|96917|96869|96917|96869|1
1739740610000|2025-02-16 21:16:50|96915|96867|96913|96865|96915|96867|96913|96865|2
1739740620000|2025-02-16 21:17:00|96915|96867|96917|96869|96917|96869|96915|96867|4
1739740630000|2025-02-16 21:17:10|96916|96868|96917|96869|96917|96869|96916|96868|2
1739740640000|2025-02-16 21:17:20|96919|96871|96917|96869|96919|96871|96917|96869|4
1739740650000|2025-02-16 21:17:30|96919|96871|96917|96869|96919|96871|96917|96869|2
1739740660000|2025-02-16 21:17:40|96919|96871|96933|96885|96933|96885|96917|96869|4
1739740670000|2025-02-16 21:17:50|96938|96890|96942|96894|96951|96903|96938|96890|8
1739740680000|2025-02-16 21:18:00|96941|96893|96964|96916|96968|96920|96941|96893|13
1739740690000|2025-02-16 21:18:10|96965|96917|96967|96919|96968|96920|96964|96916|9
1739740700000|2025-02-16 21:18:20|96968|96920|96911|96863|96970|96922|96907|96859|12
1739740710000|2025-02-16 21:18:30|96913|96865|96934|96886|96934|96886|96911|96863|18
1739740720000|2025-02-16 21:18:40|96939|96891|96953|96905|96956|96908|96939|96891|17
1739740730000|2025-02-16 21:18:50|96954|96906|96916|96868|96954|96906|96916|96868|19
1739740740000|2025-02-16 21:19:00|96917|96869|96949|96901|96952|96904|96917|96869|24
1739740750000|2025-02-16 21:19:10|96951|96903|96946|96898|96951|96903|96946|96898|5
1739740800000|2025-02-16 21:20:00|96933|96885|96905|96857|96933|96885|96901|96853|9
1739740810000|2025-02-16 21:20:10|96906|96858|96925|96877|96930|96882|96901|96853|14
1739740820000|2025-02-16 21:20:20|96926|96878|96944|96896|96955|96907|96926|96878|16
1739740830000|2025-02-16 21:20:30|96945|96897|96923|96875|96945|96897|96923|96875|8
1739740850000|2025-02-16 21:20:50|96933|96885|96930|96882|96943|96895|96930|96882|23
1739740860000|2025-02-16 21:21:00|96935|96887|96938|96890|96938|96890|96933|96885|16
1739740870000|2025-02-16 21:21:10|96937|96889|96949|96901|96954|96906|96935|96887|18
1739740880000|2025-02-16 21:21:20|96951|96903|96935|96887|96951|96903|96933|96885|25
1739740890000|2025-02-16 21:21:30|96933|96885|96954|96906|96955|96907|96933|96885|15
1739740910000|2025-02-16 21:21:50|96946|96898|96937|96889|96946|96898|96935|96887|3
1739740920000|2025-02-16 21:22:00|96934|96886|96932|96884|96934|96886|96932|96884|2
1739740930000|2025-02-16 21:22:10|96926|96878|96912|96864|96926|96878|96911|96863|19
1739740960000|2025-02-16 21:22:40|96902|96854|96901|96853|96902|96854|96900|96852|3
1739741030000|2025-02-16 21:23:50|96909|96861|96917|96869|96917|96869|96909|96861|4
1739741040000|2025-02-16 21:24:00|96916|96868|96946|96898|96946|96898|96916|96868|10
1739741050000|2025-02-16 21:24:10|96945|96897|96912|96864|96945|96897|96906|96858|20
1739741060000|2025-02-16 21:24:20|96913|96865|96946|96898|96947|96899|96910|96862|15
1739741070000|2025-02-16 21:24:30|96950|96902|96950|96902|96950|96902|96947|96899|6
1739741100000|2025-02-16 21:25:00|96952|96904|96955|96907|96957|96909|96952|96904|14
1739741110000|2025-02-16 21:25:10|96954|96906|96956|96908|96957|96909|96951|96903|21
1739741120000|2025-02-16 21:25:20|96955|96907|96914|96866|96956|96908|96914|96866|7
1739741130000|2025-02-16 21:25:30|96913|96865|96921|96873|96934|96886|96913|96865|23
1739741140000|2025-02-16 21:25:40|96923|96875|96969|96921|96978|96930|96923|96875|20
1739741160000|2025-02-16 21:26:00|96971|96923|96979|96931|96979|96931|96971|96923|11
1739741170000|2025-02-16 21:26:10|96983|96935|96981|96933|96983|96935|96978|96930|15
1739741180000|2025-02-16 21:26:20|96980|96932|96985|96937|96990|96942|96979|96931|15
1739741190000|2025-02-16 21:26:30|96977|96929|96969|96921|96977|96929|96969|96921|8
1739741200000|2025-02-16 21:26:40|96979|96931|97001|96953|97002|96954|96978|96930|11
1739741220000|2025-02-16 21:27:00|96987|96939|96982|96934|96987|96939|96982|96934|3
1739741230000|2025-02-16 21:27:10|96988|96940|97006|96958|97007|96959|96988|96940|18
1739741240000|2025-02-16 21:27:20|97012|96964|97018|96970|97018|96970|97012|96964|6
1739741250000|2025-02-16 21:27:30|97017|96969|97021|96973|97023|96975|97017|96969|7
1739741260000|2025-02-16 21:27:40|97022|96974|97021|96973|97022|96974|97020|96972|5
1739741270000|2025-02-16 21:27:50|97022|96974|97021|96973|97022|96974|97021|96973|6
1739741280000|2025-02-16 21:28:00|97022|96974|97025|96977|97034|96986|97020|96972|21
1739741290000|2025-02-16 21:28:10|97023|96975|97022|96974|97025|96977|97022|96974|10
1739741300000|2025-02-16 21:28:20|97023|96975|97024|96976|97024|96976|97023|96975|2
1739741310000|2025-02-16 21:28:30|97026|96978|97025|96977|97027|96979|97025|96977|5
1739741320000|2025-02-16 21:28:40|97026|96978|97025|96977|97026|96978|97025|96977|8
1739741330000|2025-02-16 21:28:50|97026|96978|97026|96978|97026|96978|97026|96978|1
1739741340000|2025-02-16 21:29:00|97027|96979|97026|96978|97027|96979|97026|96978|4
1739741350000|2025-02-16 21:29:10|97027|96979|97027|96979|97030|96982|97026|96978|7
1739741400000|2025-02-16 21:30:00|97024|96976|97020|96972|97024|96976|97020|96972|8
1739741410000|2025-02-16 21:30:10|97021|96973|97024|96976|97029|96981|97020|96972|13
1739741420000|2025-02-16 21:30:20|97025|96977|97035|96987|97035|96987|97025|96977|8
1739741430000|2025-02-16 21:30:30|97048|97000|97050|97002|97050|97002|97048|97000|2
1739741450000|2025-02-16 21:30:50|97055|97007|97070|97022|97070|97022|97055|97007|9
1739741460000|2025-02-16 21:31:00|97068|97020|97071|97023|97072|97024|97068|97020|11
1739741470000|2025-02-16 21:31:10|97084|97036|97084|97036|97084|97036|97084|97036|1
1739741480000|2025-02-16 21:31:20|97083|97035|97083|97035|97083|97035|97083|97035|1
1739741490000|2025-02-16 21:31:30|97077|97029|97071|97023|97077|97029|97071|97023|2
1739741500000|2025-02-16 21:31:40|97066|97018|97067|97019|97070|97022|97065|97017|11
1739741510000|2025-02-16 21:31:50|97066|97018|97073|97025|97076|97028|97066|97018|14
1739741520000|2025-02-16 21:32:00|97072|97024|97085|97037|97085|97037|97072|97024|16
1739741630000|2025-02-16 21:33:50|97095|97047|97097|97049|97097|97049|97095|97047|2
1739741690000|2025-02-16 21:34:50|97091|97043|97091|97043|97095|97047|97085|97037|14
1739741700000|2025-02-16 21:35:00|97092|97044|97120|97072|97120|97072|97092|97044|5
1739741710000|2025-02-16 21:35:10|97130|97082|97132|97084|97132|97084|97130|97082|2
1739741730000|2025-02-16 21:35:30|97137|97089|97155|97107|97155|97107|97137|97089|4
1739741740000|2025-02-16 21:35:40|97161|97113|97190|97142|97190|97142|97161|97113|4
1739741760000|2025-02-16 21:36:00|97182|97134|97172|97124|97182|97134|97167|97119|20
1739741770000|2025-02-16 21:36:10|97176|97128|97160|97112|97190|97142|97158|97110|14
1739741780000|2025-02-16 21:36:20|97159|97111|97166|97118|97169|97121|97159|97111|11
1739741800000|2025-02-16 21:36:40|97160|97112|97155|97107|97160|97112|97155|97107|2
1739741810000|2025-02-16 21:36:50|97154|97106|97156|97108|97157|97109|97154|97106|7
1739741820000|2025-02-16 21:37:00|97155|97107|97170|97122|97173|97125|97155|97107|7
1739741830000|2025-02-16 21:37:10|97173|97125|97172|97124|97178|97130|97167|97119|17
1739741840000|2025-02-16 21:37:20|97173|97125|97185|97137|97189|97141|97173|97125|15
1739741850000|2025-02-16 21:37:30|97187|97139|97190|97142|97190|97142|97185|97137|5
1739741970000|2025-02-16 21:39:30|97201|97153|97258|97210|97258|97210|97201|97153|10
1739741980000|2025-02-16 21:39:40|97259|97211|97272|97224|97295|97247|97259|97211|11
1739741990000|2025-02-16 21:39:50|97256|97208|97226|97178|97256|97208|97226|97178|8
1739742000000|2025-02-16 21:40:00|97218|97170|97229|97181|97229|97181|97214|97166|7
1739742010000|2025-02-16 21:40:10|97233|97185|97258|97210|97263|97215|97229|97181|26
1739742020000|2025-02-16 21:40:20|97257|97209|97257|97209|97257|97209|97257|97209|1
1739742040000|2025-02-16 21:40:40|97239|97191|97230|97182|97239|97191|97230|97182|5
1739742060000|2025-02-16 21:41:00|97229|97181|97203|97155|97229|97181|97203|97155|5
1739742070000|2025-02-16 21:41:10|97206|97158|97203|97155|97207|97159|97203|97155|13
1739742120000|2025-02-16 21:42:00|97196|97148|97191|97143|97196|97148|97191|97143|12
1739742130000|2025-02-16 21:42:10|97194|97146|97196|97148|97197|97149|97193|97145|11
1739742140000|2025-02-16 21:42:20|97205|97157|97212|97164|97212|97164|97205|97157|8
1739742160000|2025-02-16 21:42:40|97215|97167|97222|97174|97222|97174|97215|97167|13
1739742180000|2025-02-16 21:43:00|97214|97166|97192|97144|97214|97166|97192|97144|4
1739742240000|2025-02-16 21:44:00|97208|97160|97212|97164|97214|97166|97208|97160|8
1739742250000|2025-02-16 21:44:10|97213|97165|97214|97166|97219|97171|97212|97164|12
1739742260000|2025-02-16 21:44:20|97215|97167|97210|97162|97218|97170|97210|97162|6
1739742310000|2025-02-16 21:45:10|97216|97168|97217|97169|97218|97170|97216|97168|9
1739742320000|2025-02-16 21:45:20|97218|97170|97214|97166|97218|97170|97214|97166|3
1739742330000|2025-02-16 21:45:30|97212|97164|97210|97162|97212|97164|97210|97162|2
1739742340000|2025-02-16 21:45:40|97203|97155|97165|97117|97203|97155|97164|97116|11
1739742350000|2025-02-16 21:45:50|97167|97119|97174|97126|97174|97126|97165|97117|12
1739742360000|2025-02-16 21:46:00|97175|97127|97167|97119|97176|97128|97167|97119|16
1739742370000|2025-02-16 21:46:10|97166|97118|97165|97117|97166|97118|97165|97117|2
1739742380000|2025-02-16 21:46:20|97183|97135|97189|97141|97192|97144|97181|97133|19
1739742390000|2025-02-16 21:46:30|97187|97139|97183|97135|97188|97140|97181|97133|13
1739742400000|2025-02-16 21:46:40|97182|97134|97167|97119|97182|97134|97167|97119|3
1739742410000|2025-02-16 21:46:50|97160|97112|97137|97089|97160|97112|97137|97089|14
1739742420000|2025-02-16 21:47:00|97136|97088|97154|97106|97155|97107|97136|97088|9
1739742430000|2025-02-16 21:47:10|97153|97105|97162|97114|97172|97124|97153|97105|23
1739742440000|2025-02-16 21:47:20|97163|97115|97154|97106|97165|97117|97154|97106|12
1739742450000|2025-02-16 21:47:30|97145|97097|97142|97094|97145|97097|97142|97094|2
1739742460000|2025-02-16 21:47:40|97145|97097|97158|97110|97159|97111|97144|97096|19
1739742470000|2025-02-16 21:47:50|97157|97109|97159|97111|97159|97111|97156|97108|11
1739742480000|2025-02-16 21:48:00|97165|97117|97170|97122|97172|97124|97165|97117|12
1739742490000|2025-02-16 21:48:10|97169|97121|97167|97119|97169|97121|97165|97117|7
1739742500000|2025-02-16 21:48:20|97168|97120|97172|97124|97173|97125|97167|97119|10
1739742510000|2025-02-16 21:48:30|97173|97125|97173|97125|97173|97125|97172|97124|7
1739742520000|2025-02-16 21:48:40|97176|97128|97172|97124|97176|97128|97172|97124|5
1739742530000|2025-02-16 21:48:50|97175|97127|97175|97127|97176|97128|97173|97125|7
1739742540000|2025-02-16 21:49:00|97178|97130|97175|97127|97185|97137|97175|97127|11
1739742550000|2025-02-16 21:49:10|97176|97128|97183|97135|97184|97136|97175|97127|10
1739742570000|2025-02-16 21:49:30|97184|97136|97183|97135|97184|97136|97183|97135|2
1739742580000|2025-02-16 21:49:40|97185|97137|97189|97141|97190|97142|97185|97137|4
1739742590000|2025-02-16 21:49:50|97190|97142|97201|97153|97201|97153|97190|97142|6
1739742600000|2025-02-16 21:50:00|97199|97151|97199|97151|97201|97153|97199|97151|9
1739742610000|2025-02-16 21:50:10|97198|97150|97190|97142|97198|97150|97190|97142|3
1739742620000|2025-02-16 21:50:20|97186|97138|97183|97135|97186|97138|97183|97135|2
1739742670000|2025-02-16 21:51:10|97185|97137|97185|97137|97186|97138|97184|97136|12
1739742680000|2025-02-16 21:51:20|97184|97136|97184|97136|97184|97136|97184|97136|1
1739742710000|2025-02-16 21:51:50|97186|97138|97186|97138|97186|97138|97186|97138|1
1739742730000|2025-02-16 21:52:10|97192|97144|97194|97146|97195|97147|97192|97144|3
1739742740000|2025-02-16 21:52:20|97195|97147|97198|97150|97198|97150|97195|97147|2
1739742750000|2025-02-16 21:52:30|97199|97151|97199|97151|97199|97151|97199|97151|1
1739742760000|2025-02-16 21:52:40|97200|97152|97208|97160|97208|97160|97200|97152|6
1739742790000|2025-02-16 21:53:10|97215|97167|97217|97169|97217|97169|97215|97167|5
1739742800000|2025-02-16 21:53:20|97218|97170|97217|97169|97218|97170|97217|97169|2
1739742820000|2025-02-16 21:53:40|97212|97164|97199|97151|97212|97164|97199|97151|3
1739742840000|2025-02-16 21:54:00|97197|97149|97195|97147|97197|97149|97195|97147|2
1739742850000|2025-02-16 21:54:10|97185|97137|97176|97128|97185|97137|97176|97128|3
1739742920000|2025-02-16 21:55:20|97174|97126|97172|97124|97174|97126|97172|97124|2
1739742960000|2025-02-16 21:56:00|97160|97112|97150|97102|97160|97112|97149|97101|17
1739742970000|2025-02-16 21:56:10|97149|97101|97149|97101|97151|97103|97149|97101|3
1739742980000|2025-02-16 21:56:20|97150|97102|97149|97101|97150|97102|97149|97101|2
1739742990000|2025-02-16 21:56:30|97150|97102|97151|97103|97151|97103|97150|97102|2
1739743000000|2025-02-16 21:56:40|97152|97104|97166|97118|97170|97122|97152|97104|16
1739743020000|2025-02-16 21:57:00|97167|97119|97168|97120|97169|97121|97166|97118|7
1739743030000|2025-02-16 21:57:10|97167|97119|97162|97114|97167|97119|97162|97114|7
1739743040000|2025-02-16 21:57:20|97163|97115|97163|97115|97164|97116|97160|97112|12
1739743050000|2025-02-16 21:57:30|97162|97114|97164|97116|97165|97117|97162|97114|6
1739743060000|2025-02-16 21:57:40|97163|97115|97164|97116|97164|97116|97163|97115|2
1739743070000|2025-02-16 21:57:50|97166|97118|97165|97117|97166|97118|97163|97115|6
1739743080000|2025-02-16 21:58:00|97164|97116|97166|97118|97166|97118|97164|97116|13
1739743090000|2025-02-16 21:58:10|97165|97117|97178|97130|97178|97130|97165|97117|10
1739743110000|2025-02-16 21:58:30|97180|97132|97183|97135|97183|97135|97180|97132|2
1739743180000|2025-02-16 21:59:40|97185|97137|97210|97162|97211|97163|97185|97137|11
1739743200000|2025-02-16 22:00:00|97223|97175|97215|97167|97227|97179|97215|97167|12
1739743210000|2025-02-16 22:00:10|97210|97162|97200|97152|97210|97162|97200|97152|3
1739743260000|2025-02-16 22:01:00|97202|97154|97198|97150|97205|97157|97198|97150|9
1739743300000|2025-02-16 22:01:40|97201|97153|97204|97156|97204|97156|97201|97153|6
1739743310000|2025-02-16 22:01:50|97203|97155|97205|97157|97205|97157|97203|97155|3
1739743320000|2025-02-16 22:02:00|97204|97156|97205|97157|97205|97157|97204|97156|2
1739743340000|2025-02-16 22:02:20|97207|97159|97214|97166|97214|97166|97207|97159|12
1739743350000|2025-02-16 22:02:30|97215|97167|97211|97163|97215|97167|97211|97163|12
1739743360000|2025-02-16 22:02:40|97209|97161|97211|97163|97212|97164|97209|97161|4
1739743410000|2025-02-16 22:03:30|97205|97157|97181|97133|97205|97157|97181|97133|6
1739743490000|2025-02-16 22:04:50|97168|97120|97147|97099|97168|97120|97147|97099|7
1739743500000|2025-02-16 22:05:00|97148|97100|97211|97163|97212|97164|97148|97100|10
1739743600000|2025-02-16 22:06:40|97203|97155|97196|97148|97203|97155|97196|97148|2
1739743610000|2025-02-16 22:06:50|97198|97150|97196|97148|97198|97150|97196|97148|3
1739743620000|2025-02-16 22:07:00|97199|97151|97196|97148|97199|97151|97196|97148|8
1739743630000|2025-02-16 22:07:10|97197|97149|97196|97148|97197|97149|97196|97148|4
1739743660000|2025-02-16 22:07:40|97187|97139|97185|97137|97187|97139|97185|97137|2
1739743690000|2025-02-16 22:08:10|97180|97132|97176|97128|97180|97132|97176|97128|2
1739743700000|2025-02-16 22:08:20|97170|97122|97156|97108|97170|97122|97156|97108|4
1739743780000|2025-02-16 22:09:40|97158|97110|97156|97108|97158|97110|97156|97108|2
1739743790000|2025-02-16 22:09:50|97158|97110|97158|97110|97158|97110|97157|97109|3
1739743800000|2025-02-16 22:10:00|97157|97109|97156|97108|97158|97110|97156|97108|8
1739743810000|2025-02-16 22:10:10|97146|97098|97135|97087|97146|97098|97135|97087|2
1739743900000|2025-02-16 22:11:40|97130|97082|97122|97074|97130|97082|97122|97074|3
1739743910000|2025-02-16 22:11:50|97120|97072|97123|97075|97124|97076|97120|97072|6
1739743920000|2025-02-16 22:12:00|97124|97076|97123|97075|97124|97076|97123|97075|2
1739743960000|2025-02-16 22:12:40|97134|97086|97142|97094|97142|97094|97134|97086|8
1739743970000|2025-02-16 22:12:50|97141|97093|97141|97093|97142|97094|97140|97092|9
1739743980000|2025-02-16 22:13:00|97140|97092|97140|97092|97141|97093|97139|97091|9
1739743990000|2025-02-16 22:13:10|97141|97093|97139|97091|97141|97093|97136|97088|5
1739744000000|2025-02-16 22:13:20|97138|97090|97138|97090|97138|97090|97138|97090|1
1739744050000|2025-02-16 22:14:10|97128|97080|97123|97075|97128|97080|97123|97075|3
1739744070000|2025-02-16 22:14:30|97124|97076|97123|97075|97124|97076|97123|97075|2
1739744080000|2025-02-16 22:14:40|97124|97076|97124|97076|97124|97076|97124|97076|1
1739744090000|2025-02-16 22:14:50|97125|97077|97125|97077|97126|97078|97125|97077|3
1739744100000|2025-02-16 22:15:00|97126|97078|97125|97077|97126|97078|97125|97077|2
1739744170000|2025-02-16 22:16:10|97124|97076|97120|97072|97124|97076|97120|97072|4
1739744200000|2025-02-16 22:16:40|97114|97066|97109|97061|97114|97066|97109|97061|3
1739744270000|2025-02-16 22:17:50|97111|97063|97109|97061|97111|97063|97109|97061|2
1739744670000|2025-02-16 22:24:30|97103|97055|97086|97038|97103|97055|97086|97038|4
1739744700000|2025-02-16 22:25:00|97074|97026|97063|97015|97074|97026|97063|97015|2
1739744760000|2025-02-16 22:26:00|97052|97004|97016|96968|97052|97004|97016|96968|7
1739744770000|2025-02-16 22:26:10|96994|96946|96935|96887|96994|96946|96935|96887|12
1739744780000|2025-02-16 22:26:20|96929|96881|96924|96876|96929|96881|96923|96875|5
1739744790000|2025-02-16 22:26:30|96923|96875|96877|96829|96923|96875|96877|96829|9
1739744800000|2025-02-16 22:26:40|96871|96823|96737|96689|96871|96823|96737|96689|14
1739744810000|2025-02-16 22:26:50|96744|96696|96751|96703|96751|96703|96744|96696|11
1739744820000|2025-02-16 22:27:00|96756|96708|96795|96747|96795|96747|96756|96708|18
1739744830000|2025-02-16 22:27:10|96796|96748|96813|96765|96814|96766|96791|96743|13
1739744840000|2025-02-16 22:27:20|96814|96766|96833|96785|96836|96788|96813|96765|23
1739744850000|2025-02-16 22:27:30|96835|96787|96841|96793|96841|96793|96833|96785|8
1739744860000|2025-02-16 22:27:40|96843|96795|96862|96814|96862|96814|96842|96794|14
1739744870000|2025-02-16 22:27:50|96870|96822|96921|96873|96922|96874|96870|96822|12
1739744880000|2025-02-16 22:28:00|96910|96862|96878|96830|96910|96862|96878|96830|8
1739744890000|2025-02-16 22:28:10|96874|96826|96874|96826|96875|96827|96874|96826|3
1739744930000|2025-02-16 22:28:50|96885|96837|96893|96845|96893|96845|96885|96837|3
1739744940000|2025-02-16 22:29:00|96894|96846|96905|96857|96905|96857|96894|96846|9
1739744950000|2025-02-16 22:29:10|96904|96856|96920|96872|96921|96873|96904|96856|19
1739744960000|2025-02-16 22:29:20|96919|96871|96920|96872|96920|96872|96919|96871|10
1739744970000|2025-02-16 22:29:30|96919|96871|96920|96872|96921|96873|96919|96871|4
1739744980000|2025-02-16 22:29:40|96921|96873|96920|96872|96921|96873|96920|96872|2
1739744990000|2025-02-16 22:29:50|96921|96873|96922|96874|96922|96874|96921|96873|2
1739745060000|2025-02-16 22:31:00|96920|96872|96918|96870|96920|96872|96918|96870|2
1739745070000|2025-02-16 22:31:10|96911|96863|96879|96831|96911|96863|96878|96830|6
1739745080000|2025-02-16 22:31:20|96881|96833|96849|96801|96881|96833|96849|96801|17
1739745180000|2025-02-16 22:33:00|96838|96790|96804|96756|96838|96790|96804|96756|24
1739745190000|2025-02-16 22:33:10|96805|96757|96799|96751|96805|96757|96799|96751|20
1739745200000|2025-02-16 22:33:20|96801|96753|96798|96750|96801|96753|96798|96750|17
1739745210000|2025-02-16 22:33:30|96799|96751|96780|96732|96800|96752|96780|96732|10
1739745220000|2025-02-16 22:33:40|96784|96736|96781|96733|96784|96736|96780|96732|7
1739745230000|2025-02-16 22:33:50|96780|96732|96780|96732|96781|96733|96780|96732|3
1739745250000|2025-02-16 22:34:10|96768|96720|96751|96703|96768|96720|96751|96703|8
1739745260000|2025-02-16 22:34:20|96750|96702|96737|96689|96750|96702|96737|96689|4
1739745270000|2025-02-16 22:34:30|96731|96683|96714|96666|96731|96683|96714|96666|4
1739745280000|2025-02-16 22:34:40|96708|96660|96702|96654|96708|96660|96699|96651|4
1739745290000|2025-02-16 22:34:50|96699|96651|96691|96643|96699|96651|96691|96643|3
1739745300000|2025-02-16 22:35:00|96689|96641|96691|96643|96691|96643|96689|96641|2
1739745320000|2025-02-16 22:35:20|96684|96636|96646|96598|96684|96636|96645|96597|11
1739745330000|2025-02-16 22:35:30|96645|96597|96621|96573|96645|96597|96621|96573|5
1739745340000|2025-02-16 22:35:40|96623|96575|96712|96664|96713|96665|96621|96573|22
1739745350000|2025-02-16 22:35:50|96711|96663|96798|96750|96798|96750|96710|96662|27
1739745360000|2025-02-16 22:36:00|96794|96746|96783|96735|96794|96746|96769|96721|24
1739745370000|2025-02-16 22:36:10|96767|96719|96722|96674|96777|96729|96722|96674|20
1739745380000|2025-02-16 22:36:20|96723|96675|96722|96674|96729|96681|96722|96674|15
1739745390000|2025-02-16 22:36:30|96711|96663|96704|96656|96711|96663|96702|96654|14
1739745400000|2025-02-16 22:36:40|96703|96655|96693|96645|96703|96655|96684|96636|18
1739745430000|2025-02-16 22:37:10|96680|96632|96675|96627|96680|96632|96675|96627|2
1739745440000|2025-02-16 22:37:20|96661|96613|96632|96584|96661|96613|96628|96580|12
1739745450000|2025-02-16 22:37:30|96635|96587|96724|96676|96724|96676|96635|96587|33
1739745460000|2025-02-16 22:37:40|96733|96685|96713|96665|96741|96693|96713|96665|24
1739745470000|2025-02-16 22:37:50|96709|96661|96709|96661|96709|96661|96709|96661|1
1739745520000|2025-02-16 22:38:40|96712|96664|96713|96665|96713|96665|96711|96663|11
1739745530000|2025-02-16 22:38:50|96714|96666|96747|96699|96748|96700|96714|96666|21
1739745540000|2025-02-16 22:39:00|96748|96700|96762|96714|96764|96716|96748|96700|17
1739745550000|2025-02-16 22:39:10|96760|96712|96713|96665|96760|96712|96712|96664|9
1739745560000|2025-02-16 22:39:20|96714|96666|96717|96669|96720|96672|96714|96666|17
1739745570000|2025-02-16 22:39:30|96719|96671|96750|96702|96751|96703|96719|96671|19
1739745580000|2025-02-16 22:39:40|96752|96704|96754|96706|96754|96706|96750|96702|11
1739745590000|2025-02-16 22:39:50|96753|96705|96756|96708|96756|96708|96753|96705|7
1739745600000|2025-02-16 22:40:00|96777|96729|96770|96722|96787|96739|96770|96722|10
1739745630000|2025-02-16 22:40:30|96764|96716|96759|96711|96764|96716|96759|96711|7
1739745650000|2025-02-16 22:40:50|96760|96712|96762|96714|96764|96716|96760|96712|4
1739745660000|2025-02-16 22:41:00|96761|96713|96760|96712|96764|96716|96758|96710|15
1739745670000|2025-02-16 22:41:10|96759|96711|96759|96711|96760|96712|96758|96710|7
1739745680000|2025-02-16 22:41:20|96760|96712|96756|96708|96760|96712|96756|96708|4
1739745690000|2025-02-16 22:41:30|96744|96696|96736|96688|96744|96696|96735|96687|6
1739745700000|2025-02-16 22:41:40|96735|96687|96734|96686|96737|96689|96734|96686|13
1739745710000|2025-02-16 22:41:50|96739|96691|96736|96688|96740|96692|96736|96688|21
1739745720000|2025-02-16 22:42:00|96735|96687|96756|96708|96757|96709|96735|96687|17
1739745730000|2025-02-16 22:42:10|96757|96709|96767|96719|96767|96719|96757|96709|8
1739745740000|2025-02-16 22:42:20|96768|96720|96768|96720|96768|96720|96768|96720|1
1739745750000|2025-02-16 22:42:30|96772|96724|96779|96731|96779|96731|96772|96724|14
1739745760000|2025-02-16 22:42:40|96782|96734|96785|96737|96785|96737|96782|96734|6
1739745770000|2025-02-16 22:42:50|96786|96738|96786|96738|96786|96738|96785|96737|7
1739745780000|2025-02-16 22:43:00|96792|96744|96794|96746|96794|96746|96792|96744|6
1739745790000|2025-02-16 22:43:10|96796|96748|96797|96749|96797|96749|96795|96747|4
1739745800000|2025-02-16 22:43:20|96796|96748|96797|96749|96797|96749|96796|96748|2
1739745810000|2025-02-16 22:43:30|96798|96750|96798|96750|96799|96751|96797|96749|7
1739745820000|2025-02-16 22:43:40|96799|96751|96799|96751|96799|96751|96799|96751|1
1739745830000|2025-02-16 22:43:50|96802|96754|96806|96758|96806|96758|96802|96754|2
1739745840000|2025-02-16 22:44:00|96812|96764|96828|96780|96828|96780|96812|96764|10
1739745860000|2025-02-16 22:44:20|96829|96781|96829|96781|96829|96781|96829|96781|1
1739745900000|2025-02-16 22:45:00|96818|96770|96806|96758|96818|96770|96806|96758|3
1739745910000|2025-02-16 22:45:10|96790|96742|96785|96737|96790|96742|96785|96737|5
1739746050000|2025-02-16 22:47:30|96787|96739|96806|96758|96806|96758|96787|96739|9
1739746060000|2025-02-16 22:47:40|96807|96759|96829|96781|96829|96781|96807|96759|4
1739746070000|2025-02-16 22:47:50|96837|96789|96841|96793|96841|96793|96837|96789|2
1739746090000|2025-02-16 22:48:10|96847|96799|96852|96804|96852|96804|96847|96799|2
1739746100000|2025-02-16 22:48:20|96858|96810|96864|96816|96864|96816|96858|96810|2
1739746130000|2025-02-16 22:48:50|96870|96822|96876|96828|96876|96828|96870|96822|2
1739746140000|2025-02-16 22:49:00|96905|96857|96922|96874|96922|96874|96905|96857|4
1739746190000|2025-02-16 22:49:50|96928|96880|96934|96886|96934|96886|96928|96880|2
1739746320000|2025-02-16 22:52:00|96922|96874|96922|96874|96922|96874|96922|96874|1
1739746330000|2025-02-16 22:52:10|96911|96863|96911|96863|96911|96863|96911|96863|1
1739746340000|2025-02-16 22:52:20|96893|96845|96888|96840|96893|96845|96886|96838|5
1739746350000|2025-02-16 22:52:30|96869|96821|96864|96816|96869|96821|96863|96815|3
1739746360000|2025-02-16 22:52:40|96863|96815|96855|96807|96863|96815|96855|96807|12
1739746370000|2025-02-16 22:52:50|96857|96809|96858|96810|96858|96810|96857|96809|2
1739746380000|2025-02-16 22:53:00|96868|96820|96871|96823|96871|96823|96868|96820|2
1739746390000|2025-02-16 22:53:10|96884|96836|96905|96857|96905|96857|96884|96836|7
1739746400000|2025-02-16 22:53:20|96907|96859|96908|96860|96908|96860|96907|96859|2
1739746410000|2025-02-16 22:53:30|96909|96861|96914|96866|96914|96866|96909|96861|5
1739746420000|2025-02-16 22:53:40|96917|96869|96922|96874|96922|96874|96917|96869|5
1739746430000|2025-02-16 22:53:50|96921|96873|96929|96881|96929|96881|96921|96873|4
1739746440000|2025-02-16 22:54:00|96932|96884|96933|96885|96933|96885|96931|96883|3
1739746450000|2025-02-16 22:54:10|96934|96886|96934|96886|96934|96886|96933|96885|5
1739746490000|2025-02-16 22:54:50|96939|96891|96945|96897|96945|96897|96939|96891|3
1739746510000|2025-02-16 22:55:10|96957|96909|96957|96909|96957|96909|96957|96909|1
1739746530000|2025-02-16 22:55:30|96961|96913|96963|96915|96963|96915|96961|96913|2
1739746540000|2025-02-16 22:55:40|96965|96917|96969|96921|96969|96921|96965|96917|3
1739746570000|2025-02-16 22:56:10|96966|96918|96945|96897|96966|96918|96945|96897|4
1739746630000|2025-02-16 22:57:10|96930|96882|96888|96840|96930|96882|96880|96832|9
1739746650000|2025-02-16 22:57:30|96878|96830|96887|96839|96887|96839|96867|96819|9
1739746660000|2025-02-16 22:57:40|96888|96840|96909|96861|96910|96862|96888|96840|11
1739746670000|2025-02-16 22:57:50|96908|96860|96908|96860|96908|96860|96907|96859|15
1739746680000|2025-02-16 22:58:00|96907|96859|96915|96867|96915|96867|96907|96859|11
1739746690000|2025-02-16 22:58:10|96913|96865|96913|96865|96915|96867|96913|96865|12
1739746700000|2025-02-16 22:58:20|96911|96863|96912|96864|96914|96866|96911|96863|7
1739746710000|2025-02-16 22:58:30|96913|96865|96914|96866|96915|96867|96912|96864|8
1739746720000|2025-02-16 22:58:40|96913|96865|96912|96864|96915|96867|96912|96864|10
1739746730000|2025-02-16 22:58:50|96910|96862|96911|96863|96911|96863|96903|96855|7
1739746740000|2025-02-16 22:59:00|96912|96864|96909|96861|96912|96864|96908|96860|10
1739746750000|2025-02-16 22:59:10|96906|96858|96903|96855|96908|96860|96903|96855|5
1739746760000|2025-02-16 22:59:20|96899|96851|96887|96839|96903|96855|96887|96839|4
1739746770000|2025-02-16 22:59:30|96891|96843|96890|96842|96891|96843|96890|96842|2
1739746780000|2025-02-16 22:59:40|96892|96844|96887|96839|96894|96846|96887|96839|6
1739746790000|2025-02-16 22:59:50|96889|96841|96903|96855|96903|96855|96889|96841|5
1739746800000|2025-02-16 23:00:00|96906|96858|96838|96790|96924|96876|96838|96790|29
1739746810000|2025-02-16 23:00:10|96836|96788|96677|96629|96836|96788|96663|96615|33
1739746820000|2025-02-16 23:00:20|96674|96626|96500|96452|96674|96626|96443|96395|36
1739746830000|2025-02-16 23:00:30|96497|96449|96437|96389|96501|96453|96437|96389|27
1739746840000|2025-02-16 23:00:40|96438|96390|96445|96397|96446|96398|96413|96365|26
1739746850000|2025-02-16 23:00:50|96446|96398|96619|96571|96624|96576|96446|96398|35
1739746860000|2025-02-16 23:01:00|96620|96572|96551|96503|96620|96572|96528|96480|25
1739746870000|2025-02-16 23:01:10|96566|96518|96580|96532|96587|96539|96564|96516|29
1739746880000|2025-02-16 23:01:20|96587|96539|96571|96523|96596|96548|96571|96523|25
1739746890000|2025-02-16 23:01:30|96573|96525|96548|96500|96574|96526|96528|96480|27
1739746900000|2025-02-16 23:01:40|96547|96499|96580|96532|96580|96532|96540|96492|27
1739746910000|2025-02-16 23:01:50|96592|96544|96505|96457|96600|96552|96475|96427|27
1739746920000|2025-02-16 23:02:00|96516|96468|96461|96413|96516|96468|96451|96403|30
1739746930000|2025-02-16 23:02:10|96454|96406|96493|96445|96494|96446|96454|96406|36
1739746940000|2025-02-16 23:02:20|96495|96447|96382|96334|96497|96449|96382|96334|26
1739746950000|2025-02-16 23:02:30|96386|96338|96446|96398|96446|96398|96384|96336|31
1739746960000|2025-02-16 23:02:40|96443|96395|96465|96417|96465|96417|96442|96394|20
1739746970000|2025-02-16 23:02:50|96474|96426|96487|96439|96494|96446|96471|96423|17
1739746980000|2025-02-16 23:03:00|96503|96455|96468|96420|96521|96473|96464|96416|21
1739746990000|2025-02-16 23:03:10|96471|96423|96449|96401|96477|96429|96430|96382|24
1739747000000|2025-02-16 23:03:20|96448|96400|96451|96403|96464|96416|96448|96400|18
1739747010000|2025-02-16 23:03:30|96440|96392|96445|96397|96453|96405|96440|96392|17
1739747020000|2025-02-16 23:03:40|96447|96399|96453|96405|96456|96408|96446|96398|27
1739747030000|2025-02-16 23:03:50|96457|96409|96493|96445|96493|96445|96454|96406|15
1739747040000|2025-02-16 23:04:00|96492|96444|96520|96472|96537|96489|96492|96444|29
1739747050000|2025-02-16 23:04:10|96516|96468|96525|96477|96527|96479|96507|96459|28
1739747060000|2025-02-16 23:04:20|96528|96480|96533|96485|96534|96486|96528|96480|18
1739747070000|2025-02-16 23:04:30|96531|96483|96540|96492|96545|96497|96517|96469|31
1739747080000|2025-02-16 23:04:40|96538|96490|96552|96504|96552|96504|96538|96490|17
1739747090000|2025-02-16 23:04:50|96551|96503|96520|96472|96560|96512|96520|96472|28
1739747100000|2025-02-16 23:05:00|96526|96478|96449|96401|96527|96479|96449|96401|25
1739747110000|2025-02-16 23:05:10|96441|96393|96446|96398|96450|96402|96433|96385|25
1739747120000|2025-02-16 23:05:20|96444|96396|96442|96394|96453|96405|96439|96391|27
1739747130000|2025-02-16 23:05:30|96444|96396|96422|96374|96444|96396|96417|96369|24
1739747140000|2025-02-16 23:05:40|96421|96373|96398|96350|96421|96373|96395|96347|21
1739747150000|2025-02-16 23:05:50|96395|96347|96400|96352|96405|96357|96395|96347|25
1739747160000|2025-02-16 23:06:00|96399|96351|96380|96332|96401|96353|96376|96328|20
1739747170000|2025-02-16 23:06:10|96376|96328|96377|96329|96381|96333|96375|96327|24
1739747180000|2025-02-16 23:06:20|96380|96332|96403|96355|96403|96355|96380|96332|7
1739747190000|2025-02-16 23:06:30|96401|96353|96429|96381|96429|96381|96401|96353|5
1739747200000|2025-02-16 23:06:40|96411|96363|96440|96392|96442|96394|96411|96363|18
1739747210000|2025-02-16 23:06:50|96443|96395|96459|96411|96464|96416|96443|96395|8
1739747220000|2025-02-16 23:07:00|96460|96412|96457|96409|96463|96415|96457|96409|14
1739747240000|2025-02-16 23:07:20|96458|96410|96463|96415|96477|96429|96435|96387|25
1739747250000|2025-02-16 23:07:30|96464|96416|96470|96422|96475|96427|96463|96415|17
1739747260000|2025-02-16 23:07:40|96478|96430|96478|96430|96478|96430|96478|96430|1
1739747270000|2025-02-16 23:07:50|96501|96453|96499|96451|96510|96462|96478|96430|23
1739747280000|2025-02-16 23:08:00|96498|96450|96506|96458|96506|96458|96498|96450|13
1739747290000|2025-02-16 23:08:10|96505|96457|96529|96481|96536|96488|96503|96455|19
1739747300000|2025-02-16 23:08:20|96528|96480|96510|96462|96528|96480|96507|96459|13
1739747310000|2025-02-16 23:08:30|96512|96464|96496|96448|96512|96464|96495|96447|16
1739747320000|2025-02-16 23:08:40|96495|96447|96451|96403|96495|96447|96444|96396|22
1739747330000|2025-02-16 23:08:50|96445|96397|96431|96383|96445|96397|96430|96382|8
1739747340000|2025-02-16 23:09:00|96432|96384|96428|96380|96438|96390|96428|96380|20
1739747350000|2025-02-16 23:09:10|96415|96367|96434|96386|96441|96393|96404|96356|22
1739747360000|2025-02-16 23:09:20|96435|96387|96445|96397|96464|96416|96433|96385|24
1739747370000|2025-02-16 23:09:30|96443|96395|96439|96391|96443|96395|96438|96390|7
1739747380000|2025-02-16 23:09:40|96438|96390|96438|96390|96439|96391|96437|96389|6
1739747390000|2025-02-16 23:09:50|96439|96391|96440|96392|96440|96392|96438|96390|4
1739747400000|2025-02-16 23:10:00|96439|96391|96410|96362|96440|96392|96391|96343|22
1739747410000|2025-02-16 23:10:10|96411|96363|96390|96342|96412|96364|96390|96342|7
1739747460000|2025-02-16 23:11:00|96373|96325|96375|96327|96379|96331|96373|96325|5
1739747470000|2025-02-16 23:11:10|96374|96326|96390|96342|96390|96342|96358|96310|21
1739747480000|2025-02-16 23:11:20|96392|96344|96423|96375|96423|96375|96392|96344|6
1739747520000|2025-02-16 23:12:00|96414|96366|96379|96331|96414|96366|96377|96329|18
1739747530000|2025-02-16 23:12:10|96372|96324|96359|96311|96372|96324|96356|96308|29
1739747540000|2025-02-16 23:12:20|96357|96309|96366|96318|96367|96319|96356|96308|16
1739747550000|2025-02-16 23:12:30|96365|96317|96357|96309|96370|96322|96356|96308|22
1739747560000|2025-02-16 23:12:40|96356|96308|96356|96308|96356|96308|96356|96308|1
1739747580000|2025-02-16 23:13:00|96359|96311|96356|96308|96362|96314|96356|96308|14
1739747590000|2025-02-16 23:13:10|96358|96310|96362|96314|96364|96316|96357|96309|20
1739747600000|2025-02-16 23:13:20|96361|96313|96363|96315|96363|96315|96360|96312|12
1739747610000|2025-02-16 23:13:30|96362|96314|96365|96317|96366|96318|96362|96314|10
1739747620000|2025-02-16 23:13:40|96364|96316|96368|96320|96373|96325|96357|96309|17
1739747630000|2025-02-16 23:13:50|96367|96319|96361|96313|96370|96322|96361|96313|24
1739747640000|2025-02-16 23:14:00|96365|96317|96370|96322|96372|96324|96362|96314|15
1739747650000|2025-02-16 23:14:10|96373|96325|96383|96335|96384|96336|96373|96325|19
1739747660000|2025-02-16 23:14:20|96382|96334|96386|96338|96387|96339|96382|96334|12
1739747670000|2025-02-16 23:14:30|96387|96339|96406|96358|96412|96364|96387|96339|8
1739747680000|2025-02-16 23:14:40|96387|96339|96369|96321|96387|96339|96361|96313|14
1739747690000|2025-02-16 23:14:50|96370|96322|96379|96331|96388|96340|96370|96322|23
1739747700000|2025-02-16 23:15:00|96375|96327|96389|96341|96391|96343|96369|96321|21
1739747710000|2025-02-16 23:15:10|96388|96340|96379|96331|96391|96343|96374|96326|16
1739747720000|2025-02-16 23:15:20|96378|96330|96379|96331|96383|96335|96376|96328|15
1739747730000|2025-02-16 23:15:30|96380|96332|96378|96330|96381|96333|96378|96330|17
1739747740000|2025-02-16 23:15:40|96377|96329|96364|96316|96379|96331|96364|96316|14
1739747750000|2025-02-16 23:15:50|96365|96317|96364|96316|96367|96319|96363|96315|9
1739747760000|2025-02-16 23:16:00|96365|96317|96355|96307|96365|96317|96355|96307|7
1739747780000|2025-02-16 23:16:20|96356|96308|96347|96299|96357|96309|96347|96299|6
1739747820000|2025-02-16 23:17:00|96337|96289|96340|96292|96342|96294|96303|96255|19
1739747830000|2025-02-16 23:17:10|96341|96293|96336|96288|96384|96336|96336|96288|20
1739747840000|2025-02-16 23:17:20|96338|96290|96297|96249|96338|96290|96297|96249|12
1739747850000|2025-02-16 23:17:30|96291|96243|96287|96239|96292|96244|96287|96239|14
1739747860000|2025-02-16 23:17:40|96290|96242|96292|96244|96293|96245|96288|96240|21
1739747870000|2025-02-16 23:17:50|96289|96241|96264|96216|96289|96241|96263|96215|16
1739747880000|2025-02-16 23:18:00|96267|96219|96264|96216|96275|96227|96264|96216|19
1739747890000|2025-02-16 23:18:10|96266|96218|96269|96221|96270|96222|96264|96216|23
1739747900000|2025-02-16 23:18:20|96270|96222|96266|96218|96270|96222|96264|96216|5
1739747910000|2025-02-16 23:18:30|96268|96220|96274|96226|96274|96226|96268|96220|20
1739747920000|2025-02-16 23:18:40|96279|96231|96296|96248|96301|96253|96271|96223|25
1739747930000|2025-02-16 23:18:50|96297|96249|96278|96230|96298|96250|96277|96229|12
1739747940000|2025-02-16 23:19:00|96277|96229|96313|96265|96321|96273|96276|96228|20
1739747950000|2025-02-16 23:19:10|96314|96266|96362|96314|96362|96314|96313|96265|23
1739747960000|2025-02-16 23:19:20|96363|96315|96406|96358|96412|96364|96363|96315|28
1739747970000|2025-02-16 23:19:30|96413|96365|96415|96367|96417|96369|96407|96359|16
1739747980000|2025-02-16 23:19:40|96414|96366|96404|96356|96416|96368|96404|96356|10
1739747990000|2025-02-16 23:19:50|96406|96358|96404|96356|96406|96358|96404|96356|9
1739748000000|2025-02-16 23:20:00|96395|96347|96396|96348|96417|96369|96395|96347|23
1739748010000|2025-02-16 23:20:10|96398|96350|96412|96364|96412|96364|96398|96350|18
1739748020000|2025-02-16 23:20:20|96413|96365|96416|96368|96416|96368|96409|96361|15
1739748030000|2025-02-16 23:20:30|96415|96367|96430|96382|96431|96383|96415|96367|22
1739748040000|2025-02-16 23:20:40|96440|96392|96458|96410|96460|96412|96438|96390|8
1739748050000|2025-02-16 23:20:50|96459|96411|96463|96415|96464|96416|96459|96411|9
1739748060000|2025-02-16 23:21:00|96464|96416|96475|96427|96480|96432|96464|96416|15
1739748070000|2025-02-16 23:21:10|96477|96429|96481|96433|96481|96433|96469|96421|12
1739748080000|2025-02-16 23:21:20|96476|96428|96436|96388|96481|96433|96432|96384|15
1739748090000|2025-02-16 23:21:30|96437|96389|96434|96386|96439|96391|96433|96385|16
1739748100000|2025-02-16 23:21:40|96435|96387|96435|96387|96436|96388|96434|96386|7
1739748110000|2025-02-16 23:21:50|96436|96388|96433|96385|96436|96388|96433|96385|4
1739748120000|2025-02-16 23:22:00|96417|96369|96408|96360|96417|96369|96405|96357|8
1739748130000|2025-02-16 23:22:10|96410|96362|96400|96352|96424|96376|96400|96352|23
1739748140000|2025-02-16 23:22:20|96402|96354|96400|96352|96402|96354|96400|96352|3
1739748160000|2025-02-16 23:22:40|96402|96354|96401|96353|96403|96355|96400|96352|8
1739748170000|2025-02-16 23:22:50|96400|96352|96400|96352|96400|96352|96400|96352|1
1739748220000|2025-02-16 23:23:40|96404|96356|96407|96359|96408|96360|96404|96356|7
1739748230000|2025-02-16 23:23:50|96408|96360|96442|96394|96447|96399|96407|96359|11
1739748240000|2025-02-16 23:24:00|96441|96393|96389|96341|96442|96394|96383|96335|19
1739748250000|2025-02-16 23:24:10|96388|96340|96386|96338|96390|96342|96380|96332|17
1739748260000|2025-02-16 23:24:20|96388|96340|96391|96343|96395|96347|96385|96337|20
1739748270000|2025-02-16 23:24:30|96392|96344|96401|96353|96404|96356|96390|96342|18
1739748280000|2025-02-16 23:24:40|96402|96354|96405|96357|96407|96359|96402|96354|11
1739748290000|2025-02-16 23:24:50|96406|96358|96405|96357|96406|96358|96403|96355|13
1739748300000|2025-02-16 23:25:00|96403|96355|96357|96309|96405|96357|96357|96309|12
1739748310000|2025-02-16 23:25:10|96355|96307|96334|96286|96359|96311|96329|96281|24
1739748320000|2025-02-16 23:25:20|96332|96284|96309|96261|96332|96284|96309|96261|5
1739748330000|2025-02-16 23:25:30|96301|96253|96297|96249|96301|96253|96297|96249|2
1739748340000|2025-02-16 23:25:40|96298|96250|96297|96249|96298|96250|96297|96249|4
1739748410000|2025-02-16 23:26:50|96291|96243|96286|96238|96291|96243|96286|96238|2
1739748420000|2025-02-16 23:27:00|96280|96232|96274|96226|96284|96236|96274|96226|13
1739748430000|2025-02-16 23:27:10|96278|96230|96276|96228|96279|96231|96276|96228|8
1739748440000|2025-02-16 23:27:20|96277|96229|96277|96229|96280|96232|96276|96228|11
1739748450000|2025-02-16 23:27:30|96278|96230|96279|96231|96280|96232|96278|96230|11
1739748460000|2025-02-16 23:27:40|96278|96230|96216|96168|96278|96230|96216|96168|12
1739748470000|2025-02-16 23:27:50|96218|96170|96254|96206|96255|96207|96218|96170|16
1739748480000|2025-02-16 23:28:00|96253|96205|96251|96203|96254|96206|96251|96203|14
1739748490000|2025-02-16 23:28:10|96252|96204|96241|96193|96252|96204|96238|96190|13
1739748500000|2025-02-16 23:28:20|96242|96194|96256|96208|96261|96213|96240|96192|18
1739748510000|2025-02-16 23:28:30|96257|96209|96254|96206|96257|96209|96254|96206|17
1739748520000|2025-02-16 23:28:40|96256|96208|96258|96210|96258|96210|96254|96206|12
1739748530000|2025-02-16 23:28:50|96256|96208|96241|96193|96270|96222|96241|96193|16
1739748540000|2025-02-16 23:29:00|96243|96195|96259|96211|96259|96211|96243|96195|8
1739748550000|2025-02-16 23:29:10|96263|96215|96271|96223|96271|96223|96260|96212|14
1739748560000|2025-02-16 23:29:20|96270|96222|96270|96222|96270|96222|96270|96222|1
1739748580000|2025-02-16 23:29:40|96274|96226|96274|96226|96275|96227|96273|96225|5
1739748590000|2025-02-16 23:29:50|96273|96225|96270|96222|96273|96225|96270|96222|8
1739748600000|2025-02-16 23:30:00|96261|96213|96205|96157|96261|96213|96205|96157|8
1739748610000|2025-02-16 23:30:10|96206|96158|96205|96157|96206|96158|96205|96157|2
1739748620000|2025-02-16 23:30:20|96206|96158|96227|96179|96235|96187|96205|96157|14
1739748630000|2025-02-16 23:30:30|96230|96182|96235|96187|96236|96188|96230|96182|16
1739748640000|2025-02-16 23:30:40|96236|96188|96236|96188|96246|96198|96235|96187|20
1739748650000|2025-02-16 23:30:50|96237|96189|96243|96195|96245|96197|96236|96188|14
1739748660000|2025-02-16 23:31:00|96242|96194|96236|96188|96245|96197|96232|96184|21
1739748670000|2025-02-16 23:31:10|96235|96187|96236|96188|96240|96192|96230|96182|10
1739748680000|2025-02-16 23:31:20|96235|96187|96235|96187|96235|96187|96234|96186|5
1739748690000|2025-02-16 23:31:30|96234|96186|96248|96200|96275|96227|96234|96186|18
1739748700000|2025-02-16 23:31:40|96251|96203|96264|96216|96267|96219|96247|96199|16
1739748710000|2025-02-16 23:31:50|96265|96217|96229|96181|96268|96220|96227|96179|27
1739748720000|2025-02-16 23:32:00|96235|96187|96195|96147|96235|96187|96194|96146|23
1739748730000|2025-02-16 23:32:10|96196|96148|96182|96134|96196|96148|96182|96134|18
1739748740000|2025-02-16 23:32:20|96174|96126|96175|96127|96181|96133|96172|96124|7
1739748750000|2025-02-16 23:32:30|96177|96129|96176|96128|96177|96129|96173|96125|23
1739748760000|2025-02-16 23:32:40|96177|96129|96172|96124|96178|96130|96172|96124|18
1739748770000|2025-02-16 23:32:50|96173|96125|96173|96125|96174|96126|96172|96124|11
1739748780000|2025-02-16 23:33:00|96174|96126|96174|96126|96175|96127|96172|96124|12
1739748790000|2025-02-16 23:33:10|96172|96124|96178|96130|96178|96130|96165|96117|8
1739748800000|2025-02-16 23:33:20|96183|96135|96166|96118|96189|96141|96166|96118|27
1739748810000|2025-02-16 23:33:30|96168|96120|96160|96112|96168|96120|96159|96111|9
1739748820000|2025-02-16 23:33:40|96159|96111|96174|96126|96174|96126|96159|96111|18
1739748830000|2025-02-16 23:33:50|96177|96129|96187|96139|96190|96142|96170|96122|18
1739748840000|2025-02-16 23:34:00|96206|96158|96194|96146|96206|96158|96194|96146|3
1739748850000|2025-02-16 23:34:10|96190|96142|96199|96151|96201|96153|96177|96129|17
1739748860000|2025-02-16 23:34:20|96196|96148|96200|96152|96201|96153|96194|96146|21
1739748870000|2025-02-16 23:34:30|96201|96153|96208|96160|96217|96169|96196|96148|19
1739748880000|2025-02-16 23:34:40|96198|96150|96204|96156|96205|96157|96196|96148|10
1739748890000|2025-02-16 23:34:50|96207|96159|96216|96168|96216|96168|96202|96154|19
1739748900000|2025-02-16 23:35:00|96218|96170|96204|96156|96226|96178|96204|96156|16
1739748910000|2025-02-16 23:35:10|96211|96163|96204|96156|96214|96166|96204|96156|7
1739748930000|2025-02-16 23:35:30|96193|96145|96177|96129|96193|96145|96177|96129|3
1739748940000|2025-02-16 23:35:40|96163|96115|96154|96106|96163|96115|96154|96106|3
1739748950000|2025-02-16 23:35:50|96153|96105|96150|96102|96153|96105|96150|96102|3
1739748960000|2025-02-16 23:36:00|96138|96090|96142|96094|96146|96098|96128|96080|17
1739748970000|2025-02-16 23:36:10|96138|96090|96145|96097|96151|96103|96135|96087|18
1739748980000|2025-02-16 23:36:20|96141|96093|96139|96091|96141|96093|96139|96091|2
1739748990000|2025-02-16 23:36:30|96141|96093|96139|96091|96141|96093|96139|96091|2
1739749010000|2025-02-16 23:36:50|96135|96087|96135|96087|96135|96087|96135|96087|1
1739749020000|2025-02-16 23:37:00|96121|96073|96113|96065|96121|96073|96113|96065|2
1739749030000|2025-02-16 23:37:10|96114|96066|96114|96066|96114|96066|96114|96066|1
1739749040000|2025-02-16 23:37:20|96119|96071|96147|96099|96147|96099|96119|96071|16
1739749050000|2025-02-16 23:37:30|96150|96102|96150|96102|96150|96102|96148|96100|4
1739749060000|2025-02-16 23:37:40|96149|96101|96148|96100|96151|96103|96148|96100|10
1739749070000|2025-02-16 23:37:50|96150|96102|96149|96101|96152|96104|96147|96099|13
1739749080000|2025-02-16 23:38:00|96150|96102|96173|96125|96189|96141|96149|96101|17
1739749090000|2025-02-16 23:38:10|96175|96127|96145|96097|96175|96127|96144|96096|12
1739749100000|2025-02-16 23:38:20|96148|96100|96186|96138|96187|96139|96143|96095|13
1739749110000|2025-02-16 23:38:30|96187|96139|96186|96138|96188|96140|96186|96138|16
1739749120000|2025-02-16 23:38:40|96189|96141|96188|96140|96189|96141|96186|96138|5
1739749130000|2025-02-16 23:38:50|96186|96138|96192|96144|96197|96149|96186|96138|10
1739749140000|2025-02-16 23:39:00|96191|96143|96177|96129|96192|96144|96151|96103|21
1739749150000|2025-02-16 23:39:10|96179|96131|96187|96139|96187|96139|96178|96130|16
1739749160000|2025-02-16 23:39:20|96186|96138|96182|96134|96186|96138|96181|96133|12
1739749170000|2025-02-16 23:39:30|96183|96135|96211|96163|96218|96170|96183|96135|16
1739749180000|2025-02-16 23:39:40|96215|96167|96221|96173|96228|96180|96213|96165|19
1739749190000|2025-02-16 23:39:50|96222|96174|96221|96173|96223|96175|96221|96173|6
1739749200000|2025-02-16 23:40:00|96228|96180|96191|96143|96229|96181|96191|96143|12
1739749210000|2025-02-16 23:40:10|96183|96135|96184|96136|96184|96136|96181|96133|15
1739749220000|2025-02-16 23:40:20|96185|96137|96192|96144|96193|96145|96183|96135|12
1739749230000|2025-02-16 23:40:30|96191|96143|96194|96146|96195|96147|96190|96142|10
1739749240000|2025-02-16 23:40:40|96196|96148|96186|96138|96196|96148|96183|96135|17
1739749250000|2025-02-16 23:40:50|96185|96137|96197|96149|96197|96149|96185|96137|21
1739749260000|2025-02-16 23:41:00|96196|96148|96150|96102|96198|96150|96149|96101|23
1739749270000|2025-02-16 23:41:10|96149|96101|96149|96101|96150|96102|96149|96101|5
1739749280000|2025-02-16 23:41:20|96150|96102|96149|96101|96150|96102|96149|96101|2
1739749290000|2025-02-16 23:41:30|96137|96089|96125|96077|96137|96089|96125|96077|3
1739749300000|2025-02-16 23:41:40|96126|96078|96126|96078|96126|96078|96126|96078|1
1739749310000|2025-02-16 23:41:50|96125|96077|96113|96065|96125|96077|96113|96065|3
1739749320000|2025-02-16 23:42:00|96107|96059|96105|96057|96107|96059|96105|96057|6
1739749340000|2025-02-16 23:42:20|96103|96055|96100|96052|96103|96055|96100|96052|3
1739749350000|2025-02-16 23:42:30|96098|96050|96090|96042|96098|96050|96090|96042|3
1739749370000|2025-02-16 23:42:50|96097|96049|96154|96106|96154|96106|96097|96049|27
1739749380000|2025-02-16 23:43:00|96155|96107|96203|96155|96209|96161|96155|96107|25
1739749390000|2025-02-16 23:43:10|96204|96156|96203|96155|96207|96159|96203|96155|10
1739749400000|2025-02-16 23:43:20|96192|96144|96207|96159|96209|96161|96191|96143|13
1739749410000|2025-02-16 23:43:30|96203|96155|96239|96191|96249|96201|96203|96155|29
1739749420000|2025-02-16 23:43:40|96240|96192|96244|96196|96250|96202|96240|96192|17
1739749430000|2025-02-16 23:43:50|96243|96195|96241|96193|96244|96196|96241|96193|4
1739749440000|2025-02-16 23:44:00|96231|96183|96187|96139|96231|96183|96184|96136|19
1739749450000|2025-02-16 23:44:10|96189|96141|96155|96107|96189|96141|96144|96096|29
1739749460000|2025-02-16 23:44:20|96156|96108|96188|96140|96191|96143|96156|96108|21
1739749470000|2025-02-16 23:44:30|96189|96141|96208|96160|96214|96166|96189|96141|24
1739749480000|2025-02-16 23:44:40|96209|96161|96213|96165|96213|96165|96207|96159|15
1739749490000|2025-02-16 23:44:50|96214|96166|96214|96166|96214|96166|96214|96166|1
1739749500000|2025-02-16 23:45:00|96203|96155|96195|96147|96212|96164|96195|96147|17
1739749510000|2025-02-16 23:45:10|96173|96125|96159|96111|96173|96125|96159|96111|13
1739749520000|2025-02-16 23:45:20|96167|96119|96163|96115|96169|96121|96154|96106|30
1739749530000|2025-02-16 23:45:30|96162|96114|96163|96115|96164|96116|96161|96113|13
1739749540000|2025-02-16 23:45:40|96162|96114|96163|96115|96164|96116|96160|96112|12
1739749550000|2025-02-16 23:45:50|96162|96114|96160|96112|96163|96115|96160|96112|10
1739749560000|2025-02-16 23:46:00|96150|96102|96155|96107|96161|96113|96149|96101|17
1739749570000|2025-02-16 23:46:10|96156|96108|96159|96111|96178|96130|96152|96104|19
1739749580000|2025-02-16 23:46:20|96156|96108|96156|96108|96159|96111|96156|96108|8
1739749590000|2025-02-16 23:46:30|96158|96110|96149|96101|96172|96124|96149|96101|11
1739749610000|2025-02-16 23:46:50|96152|96104|96161|96113|96161|96113|96149|96101|14
1739749620000|2025-02-16 23:47:00|96158|96110|96175|96127|96180|96132|96158|96110|12
1739749630000|2025-02-16 23:47:10|96176|96128|96173|96125|96176|96128|96172|96124|7
1739749640000|2025-02-16 23:47:20|96172|96124|96172|96124|96175|96127|96172|96124|4
1739749680000|2025-02-16 23:48:00|96151|96103|96149|96101|96151|96103|96149|96101|2
1739749730000|2025-02-16 23:48:50|96131|96083|96128|96080|96131|96083|96127|96079|9
1739749740000|2025-02-16 23:49:00|96127|96079|96110|96062|96127|96079|96106|96058|10
1739749750000|2025-02-16 23:49:10|96111|96063|96150|96102|96152|96104|96111|96063|17
1739749760000|2025-02-16 23:49:20|96149|96101|96162|96114|96169|96121|96147|96099|22
1739749770000|2025-02-16 23:49:30|96164|96116|96181|96133|96182|96134|96164|96116|21
1739749780000|2025-02-16 23:49:40|96182|96134|96185|96137|96185|96137|96178|96130|17
1739749790000|2025-02-16 23:49:50|96184|96136|96184|96136|96187|96139|96184|96136|5
1739749800000|2025-02-16 23:50:00|96185|96137|96125|96077|96186|96138|96125|96077|27
1739749810000|2025-02-16 23:50:10|96126|96078|96125|96077|96129|96081|96125|96077|10
1739749820000|2025-02-16 23:50:20|96126|96078|96125|96077|96126|96078|96125|96077|2
1739749900000|2025-02-16 23:51:40|96114|96066|96110|96062|96114|96066|96110|96062|2
1739749910000|2025-02-16 23:51:50|96109|96061|96112|96064|96112|96064|96109|96061|9
1739749920000|2025-02-16 23:52:00|96110|96062|96112|96064|96112|96064|96110|96062|3
1739749950000|2025-02-16 23:52:30|96115|96067|96112|96064|96115|96067|96112|96064|2
1739749960000|2025-02-16 23:52:40|96118|96070|96118|96070|96123|96075|96118|96070|13
1739749970000|2025-02-16 23:52:50|96119|96071|96116|96068|96121|96073|96115|96067|11
1739749980000|2025-02-16 23:53:00|96117|96069|96122|96074|96122|96074|96116|96068|8
1739749990000|2025-02-16 23:53:10|96123|96075|96124|96076|96124|96076|96122|96074|4
1739750000000|2025-02-16 23:53:20|96123|96075|96125|96077|96125|96077|96123|96075|2
1739750010000|2025-02-16 23:53:30|96124|96076|96125|96077|96127|96079|96116|96068|19
1739750020000|2025-02-16 23:53:40|96121|96073|96118|96070|96123|96075|96117|96069|17
1739750030000|2025-02-16 23:53:50|96117|96069|96112|96064|96120|96072|96112|96064|14
1739750080000|2025-02-16 23:54:40|96118|96070|96164|96116|96165|96117|96118|96070|19
1739750090000|2025-02-16 23:54:50|96163|96115|96173|96125|96176|96128|96162|96114|17
1739750100000|2025-02-16 23:55:00|96168|96120|96170|96122|96170|96122|96168|96120|17
1739750110000|2025-02-16 23:55:10|96169|96121|96166|96118|96169|96121|96162|96114|7
1739750170000|2025-02-16 23:56:10|96177|96129|96188|96140|96191|96143|96177|96129|11
1739750180000|2025-02-16 23:56:20|96189|96141|96218|96170|96220|96172|96188|96140|11
1739750190000|2025-02-16 23:56:30|96226|96178|96233|96185|96236|96188|96226|96178|10
1739750200000|2025-02-16 23:56:40|96235|96187|96232|96184|96236|96188|96231|96183|12
1739750210000|2025-02-16 23:56:50|96233|96185|96236|96188|96237|96189|96233|96185|15
1739750220000|2025-02-16 23:57:00|96237|96189|96237|96189|96237|96189|96236|96188|9
1739750230000|2025-02-16 23:57:10|96239|96191|96229|96181|96241|96193|96229|96181|14
1739750240000|2025-02-16 23:57:20|96221|96173|96215|96167|96221|96173|96215|96167|6
1739750310000|2025-02-16 23:58:30|96205|96157|96195|96147|96205|96157|96193|96145|10
1739750320000|2025-02-16 23:58:40|96194|96146|96191|96143|96198|96150|96191|96143|13
1739750360000|2025-02-16 23:59:20|96190|96142|96191|96143|96191|96143|96190|96142|2
1739750370000|2025-02-16 23:59:30|96190|96142|96191|96143|96191|96143|96190|96142|2
1739750380000|2025-02-16 23:59:40|96183|96135|96157|96109|96183|96135|96155|96107|21
1739750390000|2025-02-16 23:59:50|96156|96108|96140|96092|96156|96108|96139|96091|24
1739750400000|2025-02-17 00:00:00|96137|96089|96102|96054|96137|96089|96098|96050|26
1739750410000|2025-02-17 00:00:10|96105|96057|96091|96043|96105|96057|96091|96043|9
1739750420000|2025-02-17 00:00:20|96084|96036|96098|96050|96103|96055|96080|96032|12
1739750430000|2025-02-17 00:00:30|96092|96044|96127|96079|96127|96079|96086|96038|27
1739750440000|2025-02-17 00:00:40|96128|96080|96101|96053|96132|96084|96089|96041|31
1739750450000|2025-02-17 00:00:50|96098|96050|96108|96060|96109|96061|96096|96048|19
1739750460000|2025-02-17 00:01:00|96106|96058|96126|96078|96129|96081|96105|96057|21
1739750470000|2025-02-17 00:01:10|96129|96081|96102|96054|96129|96081|96102|96054|20
1739750480000|2025-02-17 00:01:20|96103|96055|96098|96050|96112|96064|96097|96049|25
1739750490000|2025-02-17 00:01:30|96097|96049|96079|96031|96098|96050|96078|96030|24
1739750500000|2025-02-17 00:01:40|96078|96030|96079|96031|96089|96041|96078|96030|15
1739750510000|2025-02-17 00:01:50|96080|96032|96081|96033|96083|96035|96079|96031|8
1739750520000|2025-02-17 00:02:00|96082|96034|96152|96104|96161|96113|96081|96033|24
1739750530000|2025-02-17 00:02:10|96136|96088|96191|96143|96191|96143|96131|96083|25
1739750540000|2025-02-17 00:02:20|96190|96142|96221|96173|96221|96173|96190|96142|24
1739750550000|2025-02-17 00:02:30|96220|96172|96219|96171|96225|96177|96219|96171|17
1739750560000|2025-02-17 00:02:40|96221|96173|96232|96184|96232|96184|96218|96170|24
1739750570000|2025-02-17 00:02:50|96233|96185|96234|96186|96237|96189|96231|96183|21
1739750580000|2025-02-17 00:03:00|96233|96185|96179|96131|96233|96185|96174|96126|28
1739750590000|2025-02-17 00:03:10|96180|96132|96202|96154|96202|96154|96180|96132|30
1739750600000|2025-02-17 00:03:20|96206|96158|96246|96198|96246|96198|96206|96158|29
1739750610000|2025-02-17 00:03:30|96251|96203|96287|96239|96292|96244|96249|96201|34
1739750620000|2025-02-17 00:03:40|96286|96238|96229|96181|96286|96238|96227|96179|24
1739750630000|2025-02-17 00:03:50|96228|96180|96224|96176|96231|96183|96221|96173|16
1739750640000|2025-02-17 00:04:00|96223|96175|96176|96128|96225|96177|96176|96128|15
1739750650000|2025-02-17 00:04:10|96175|96127|96238|96190|96249|96201|96175|96127|26
1739750660000|2025-02-17 00:04:20|96231|96183|96254|96206|96254|96206|96218|96170|27
1739750670000|2025-02-17 00:04:30|96252|96204|96253|96205|96257|96209|96249|96201|18
1739750680000|2025-02-17 00:04:40|96254|96206|96194|96146|96258|96210|96191|96143|23
1739750690000|2025-02-17 00:04:50|96193|96145|96189|96141|96194|96146|96185|96137|29
1739750700000|2025-02-17 00:05:00|96191|96143|96189|96141|96193|96145|96189|96141|18
1739750710000|2025-02-17 00:05:10|96190|96142|96189|96141|96192|96144|96189|96141|5
1739750720000|2025-02-17 00:05:20|96178|96130|96173|96125|96187|96139|96169|96121|26
1739750730000|2025-02-17 00:05:30|96175|96127|96142|96094|96176|96128|96140|96092|18
1739750740000|2025-02-17 00:05:40|96143|96095|96190|96142|96196|96148|96143|96095|28
1739750750000|2025-02-17 00:05:50|96179|96131|96197|96149|96197|96149|96178|96130|18
1739750760000|2025-02-17 00:06:00|96196|96148|96238|96190|96245|96197|96196|96148|36
1739750770000|2025-02-17 00:06:10|96237|96189|96226|96178|96237|96189|96213|96165|20
1739750780000|2025-02-17 00:06:20|96233|96185|96257|96209|96258|96210|96225|96177|30
1739750790000|2025-02-17 00:06:30|96256|96208|96255|96207|96256|96208|96255|96207|2
1739750800000|2025-02-17 00:06:40|96249|96201|96249|96201|96253|96205|96224|96176|13
1739750810000|2025-02-17 00:06:50|96253|96205|96254|96206|96258|96210|96253|96205|21
1739750820000|2025-02-17 00:07:00|96255|96207|96286|96238|96286|96238|96253|96205|18
1739750830000|2025-02-17 00:07:10|96285|96237|96313|96265|96328|96280|96285|96237|33
1739750840000|2025-02-17 00:07:20|96314|96266|96276|96228|96317|96269|96276|96228|12
1739750850000|2025-02-17 00:07:30|96282|96234|96276|96228|96286|96238|96268|96220|22
1739750860000|2025-02-17 00:07:40|96277|96229|96279|96231|96281|96233|96274|96226|16
1739750870000|2025-02-17 00:07:50|96278|96230|96279|96231|96279|96231|96278|96230|8
1739750880000|2025-02-17 00:08:00|96278|96230|96291|96243|96291|96243|96277|96229|19
1739750890000|2025-02-17 00:08:10|96289|96241|96314|96266|96315|96267|96289|96241|26
1739750900000|2025-02-17 00:08:20|96315|96267|96311|96263|96315|96267|96311|96263|15
1739750910000|2025-02-17 00:08:30|96312|96264|96276|96228|96314|96266|96274|96226|20
1739750920000|2025-02-17 00:08:40|96275|96227|96271|96223|96276|96228|96271|96223|7
1739750930000|2025-02-17 00:08:50|96276|96228|96316|96268|96317|96269|96271|96223|18
1739750940000|2025-02-17 00:09:00|96317|96269|96327|96279|96328|96280|96317|96269|24
1739750950000|2025-02-17 00:09:10|96328|96280|96302|96254|96329|96281|96302|96254|7
1739750970000|2025-02-17 00:09:30|96308|96260|96316|96268|96323|96275|96308|96260|13
1739750980000|2025-02-17 00:09:40|96317|96269|96316|96268|96317|96269|96316|96268|4
1739750990000|2025-02-17 00:09:50|96317|96269|96325|96277|96331|96283|96317|96269|21
1739751000000|2025-02-17 00:10:00|96327|96279|96278|96230|96328|96280|96278|96230|16
1739751010000|2025-02-17 00:10:10|96281|96233|96257|96209|96299|96251|96257|96209|20
1739751020000|2025-02-17 00:10:20|96259|96211|96260|96212|96263|96215|96259|96211|14
1739751030000|2025-02-17 00:10:30|96261|96213|96262|96214|96264|96216|96261|96213|7
1739751060000|2025-02-17 00:11:00|96268|96220|96264|96216|96282|96234|96264|96216|7
1739751070000|2025-02-17 00:11:10|96262|96214|96289|96241|96291|96243|96262|96214|14
1739751080000|2025-02-17 00:11:20|96291|96243|96299|96251|96304|96256|96288|96240|25
1739751090000|2025-02-17 00:11:30|96300|96252|96291|96243|96300|96252|96288|96240|17
1739751100000|2025-02-17 00:11:40|96292|96244|96289|96241|96295|96247|96289|96241|6
1739751120000|2025-02-17 00:12:00|96290|96242|96291|96243|96291|96243|96290|96242|6
1739751130000|2025-02-17 00:12:10|96292|96244|96290|96242|96292|96244|96290|96242|3
1739751140000|2025-02-17 00:12:20|96289|96241|96289|96241|96290|96242|96289|96241|3
1739751150000|2025-02-17 00:12:30|96282|96234|96256|96208|96282|96234|96256|96208|3
1739751160000|2025-02-17 00:12:40|96238|96190|96262|96214|96264|96216|96238|96190|14
1739751170000|2025-02-17 00:12:50|96261|96213|96255|96207|96261|96213|96255|96207|8
1739751180000|2025-02-17 00:13:00|96256|96208|96256|96208|96256|96208|96256|96208|1
1739751190000|2025-02-17 00:13:10|96245|96197|96231|96183|96245|96197|96226|96178|12
1739751200000|2025-02-17 00:13:20|96232|96184|96229|96181|96233|96185|96229|96181|8
1739751220000|2025-02-17 00:13:40|96230|96182|96229|96181|96231|96183|96229|96181|9
1739751230000|2025-02-17 00:13:50|96231|96183|96232|96184|96232|96184|96231|96183|2
1739751240000|2025-02-17 00:14:00|96233|96185|96244|96196|96244|96196|96232|96184|15
1739751250000|2025-02-17 00:14:10|96246|96198|96245|96197|96246|96198|96244|96196|7
1739751260000|2025-02-17 00:14:20|96244|96196|96246|96198|96246|96198|96244|96196|11
1739751270000|2025-02-17 00:14:30|96245|96197|96244|96196|96246|96198|96244|96196|10
1739751280000|2025-02-17 00:14:40|96245|96197|96243|96195|96245|96197|96243|96195|3
1739751290000|2025-02-17 00:14:50|96241|96193|96243|96195|96243|96195|96241|96193|2
1739751300000|2025-02-17 00:15:00|96245|96197|96191|96143|96246|96198|96191|96143|18
1739751310000|2025-02-17 00:15:10|96188|96140|96233|96185|96240|96192|96178|96130|19
1739751320000|2025-02-17 00:15:20|96231|96183|96242|96194|96247|96199|96229|96181|22
1739751330000|2025-02-17 00:15:30|96244|96196|96244|96196|96245|96197|96239|96191|27
1739751340000|2025-02-17 00:15:40|96243|96195|96273|96225|96273|96225|96241|96193|15
1739751350000|2025-02-17 00:15:50|96277|96229|96281|96233|96304|96256|96277|96229|22
1739751360000|2025-02-17 00:16:00|96282|96234|96312|96264|96313|96265|96282|96234|27
1739751370000|2025-02-17 00:16:10|96313|96265|96318|96270|96320|96272|96313|96265|25
1739751380000|2025-02-17 00:16:20|96319|96271|96317|96269|96320|96272|96317|96269|13
1739751390000|2025-02-17 00:16:30|96318|96270|96320|96272|96323|96275|96312|96264|21
1739751400000|2025-02-17 00:16:40|96321|96273|96324|96276|96327|96279|96321|96273|17
1739751410000|2025-02-17 00:16:50|96325|96277|96312|96264|96328|96280|96312|96264|16
1739751420000|2025-02-17 00:17:00|96318|96270|96298|96250|96322|96274|96281|96233|26
1739751430000|2025-02-17 00:17:10|96300|96252|96327|96279|96329|96281|96293|96245|29
1739751440000|2025-02-17 00:17:20|96328|96280|96328|96280|96329|96281|96320|96272|19
1739751450000|2025-02-17 00:17:30|96329|96281|96329|96281|96335|96287|96328|96280|14
1739751460000|2025-02-17 00:17:40|96333|96285|96343|96295|96346|96298|96333|96285|23
1739751470000|2025-02-17 00:17:50|96345|96297|96343|96295|96347|96299|96343|96295|19
1739751480000|2025-02-17 00:18:00|96344|96296|96347|96299|96359|96311|96341|96293|14
1739751510000|2025-02-17 00:18:30|96333|96285|96329|96281|96333|96285|96329|96281|2
1739751520000|2025-02-17 00:18:40|96328|96280|96290|96242|96328|96280|96287|96239|11
1739751530000|2025-02-17 00:18:50|96289|96241|96297|96249|96297|96249|96287|96239|11
1739751540000|2025-02-17 00:19:00|96296|96248|96346|96298|96346|96298|96296|96248|10
1739751550000|2025-02-17 00:19:10|96347|96299|96353|96305|96353|96305|96341|96293|27
1739751560000|2025-02-17 00:19:20|96350|96302|96349|96301|96351|96303|96348|96300|13
1739751570000|2025-02-17 00:19:30|96350|96302|96347|96299|96351|96303|96347|96299|11
1739751580000|2025-02-17 00:19:40|96348|96300|96362|96314|96368|96320|96348|96300|10
1739751590000|2025-02-17 00:19:50|96353|96305|96349|96301|96353|96305|96349|96301|2
1739751600000|2025-02-17 00:20:00|96345|96297|96345|96297|96355|96307|96321|96273|25
1739751610000|2025-02-17 00:20:10|96346|96298|96336|96288|96346|96298|96325|96277|24
1739751620000|2025-02-17 00:20:20|96334|96286|96353|96305|96356|96308|96333|96285|18
1739751630000|2025-02-17 00:20:30|96358|96310|96371|96323|96371|96323|96358|96310|10
1739751640000|2025-02-17 00:20:40|96374|96326|96387|96339|96387|96339|96374|96326|13
1739751650000|2025-02-17 00:20:50|96390|96342|96405|96357|96407|96359|96390|96342|16
1739751660000|2025-02-17 00:21:00|96406|96358|96382|96334|96406|96358|96382|96334|17
1739751670000|2025-02-17 00:21:10|96367|96319|96374|96326|96395|96347|96361|96313|29
1739751680000|2025-02-17 00:21:20|96379|96331|96374|96326|96382|96334|96373|96325|24
1739751690000|2025-02-17 00:21:30|96375|96327|96383|96335|96383|96335|96375|96327|15
1739751700000|2025-02-17 00:21:40|96382|96334|96407|96359|96407|96359|96381|96333|23
1739751710000|2025-02-17 00:21:50|96413|96365|96433|96385|96434|96386|96413|96365|28
1739751720000|2025-02-17 00:22:00|96423|96375|96406|96358|96423|96375|96397|96349|12
1739751730000|2025-02-17 00:22:10|96405|96357|96427|96379|96432|96384|96404|96356|27
1739751740000|2025-02-17 00:22:20|96429|96381|96428|96380|96430|96382|96426|96378|16
1739751750000|2025-02-17 00:22:30|96427|96379|96428|96380|96428|96380|96426|96378|8
1739751760000|2025-02-17 00:22:40|96427|96379|96417|96369|96427|96379|96401|96353|15
1739751770000|2025-02-17 00:22:50|96418|96370|96435|96387|96435|96387|96418|96370|19
1739751790000|2025-02-17 00:23:10|96445|96397|96455|96407|96458|96410|96445|96397|9
1739751800000|2025-02-17 00:23:20|96456|96408|96419|96371|96456|96408|96419|96371|11
1739751810000|2025-02-17 00:23:30|96416|96368|96407|96359|96416|96368|96405|96357|8
1739751820000|2025-02-17 00:23:40|96399|96351|96399|96351|96399|96351|96358|96310|26
1739751830000|2025-02-17 00:23:50|96404|96356|96405|96357|96409|96361|96404|96356|18
1739751840000|2025-02-17 00:24:00|96404|96356|96432|96384|96436|96388|96404|96356|14
1739751850000|2025-02-17 00:24:10|96430|96382|96410|96362|96430|96382|96410|96362|13
1739751860000|2025-02-17 00:24:20|96407|96359|96385|96337|96407|96359|96382|96334|13
1739751870000|2025-02-17 00:24:30|96383|96335|96360|96312|96389|96341|96359|96311|21
1739751880000|2025-02-17 00:24:40|96361|96313|96363|96315|96364|96316|96360|96312|18
1739751890000|2025-02-17 00:24:50|96364|96316|96364|96316|96366|96318|96362|96314|17
1739751900000|2025-02-17 00:25:00|96362|96314|96364|96316|96365|96317|96362|96314|10
1739751910000|2025-02-17 00:25:10|96363|96315|96386|96338|96394|96346|96360|96312|19
1739751920000|2025-02-17 00:25:20|96380|96332|96381|96333|96384|96336|96354|96306|25
1739751930000|2025-02-17 00:25:30|96382|96334|96389|96341|96392|96344|96380|96332|20
1739751940000|2025-02-17 00:25:40|96390|96342|96391|96343|96391|96343|96389|96341|13
1739751950000|2025-02-17 00:25:50|96390|96342|96391|96343|96391|96343|96389|96341|3
1739751960000|2025-02-17 00:26:00|96392|96344|96392|96344|96393|96345|96391|96343|4
1739751970000|2025-02-17 00:26:10|96391|96343|96392|96344|96392|96344|96391|96343|8
1739751980000|2025-02-17 00:26:20|96391|96343|96391|96343|96392|96344|96391|96343|3
1739751990000|2025-02-17 00:26:30|96392|96344|96391|96343|96392|96344|96391|96343|2
1739752010000|2025-02-17 00:26:50|96386|96338|96385|96337|96386|96338|96385|96337|2
1739752020000|2025-02-17 00:27:00|96367|96319|96368|96320|96378|96330|96365|96317|22
1739752030000|2025-02-17 00:27:10|96367|96319|96365|96317|96369|96321|96365|96317|15
1739752040000|2025-02-17 00:27:20|96342|96294|96358|96310|96362|96314|96334|96286|19
1739752050000|2025-02-17 00:27:30|96357|96309|96403|96355|96405|96357|96357|96309|22
1739752060000|2025-02-17 00:27:40|96402|96354|96396|96348|96403|96355|96387|96339|16
1739752070000|2025-02-17 00:27:50|96400|96352|96426|96378|96427|96379|96400|96352|22
1739752080000|2025-02-17 00:28:00|96425|96377|96426|96378|96427|96379|96423|96375|15
1739752090000|2025-02-17 00:28:10|96427|96379|96434|96386|96438|96390|96427|96379|18
1739752100000|2025-02-17 00:28:20|96436|96388|96443|96395|96451|96403|96432|96384|27
1739752110000|2025-02-17 00:28:30|96440|96392|96440|96392|96442|96394|96439|96391|14
1739752120000|2025-02-17 00:28:40|96441|96393|96442|96394|96447|96399|96441|96393|19
1739752130000|2025-02-17 00:28:50|96441|96393|96434|96386|96442|96394|96434|96386|7
1739752140000|2025-02-17 00:29:00|96413|96365|96389|96341|96418|96370|96389|96341|7
1739752150000|2025-02-17 00:29:10|96390|96342|96426|96378|96429|96381|96388|96340|30
1739752160000|2025-02-17 00:29:20|96425|96377|96415|96367|96426|96378|96415|96367|6
1739752170000|2025-02-17 00:29:30|96416|96368|96406|96358|96416|96368|96394|96346|12
1739752180000|2025-02-17 00:29:40|96407|96359|96445|96397|96445|96397|96407|96359|23
1739752190000|2025-02-17 00:29:50|96444|96396|96458|96410|96458|96410|96444|96396|26
1739752200000|2025-02-17 00:30:00|96457|96409|96458|96410|96458|96410|96457|96409|4
1739752210000|2025-02-17 00:30:10|96452|96404|96443|96395|96452|96404|96443|96395|3
1739752220000|2025-02-17 00:30:20|96437|96389|96398|96350|96437|96389|96394|96346|21
1739752230000|2025-02-17 00:30:30|96401|96353|96422|96374|96424|96376|96400|96352|11
1739752240000|2025-02-17 00:30:40|96419|96371|96398|96350|96419|96371|96398|96350|19
1739752250000|2025-02-17 00:30:50|96401|96353|96398|96350|96412|96364|96398|96350|10
1739752260000|2025-02-17 00:31:00|96372|96324|96370|96322|96372|96324|96369|96321|5
1739752270000|2025-02-17 00:31:10|96372|96324|96366|96318|96378|96330|96366|96318|22
1739752280000|2025-02-17 00:31:20|96369|96321|96366|96318|96371|96323|96355|96307|23
1739752290000|2025-02-17 00:31:30|96365|96317|96375|96327|96377|96329|96365|96317|18
1739752300000|2025-02-17 00:31:40|96374|96326|96387|96339|96388|96340|96370|96322|15
1739752310000|2025-02-17 00:31:50|96386|96338|96385|96337|96388|96340|96385|96337|11
1739752320000|2025-02-17 00:32:00|96371|96323|96368|96320|96372|96324|96362|96314|16
1739752340000|2025-02-17 00:32:20|96371|96323|96368|96320|96377|96329|96368|96320|15
1739752350000|2025-02-17 00:32:30|96371|96323|96387|96339|96387|96339|96371|96323|6
1739752360000|2025-02-17 00:32:40|96388|96340|96404|96356|96406|96358|96386|96338|19
1739752370000|2025-02-17 00:32:50|96406|96358|96403|96355|96406|96358|96403|96355|8
1739752380000|2025-02-17 00:33:00|96404|96356|96418|96370|96418|96370|96403|96355|28
1739752390000|2025-02-17 00:33:10|96417|96369|96425|96377|96428|96380|96416|96368|21
1739752400000|2025-02-17 00:33:20|96426|96378|96430|96382|96433|96385|96425|96377|13
1739752410000|2025-02-17 00:33:30|96434|96386|96431|96383|96434|96386|96431|96383|8
1739752420000|2025-02-17 00:33:40|96432|96384|96431|96383|96432|96384|96431|96383|2
1739752440000|2025-02-17 00:34:00|96421|96373|96384|96336|96421|96373|96381|96333|12
1739752450000|2025-02-17 00:34:10|96385|96337|96385|96337|96388|96340|96384|96336|6
1739752460000|2025-02-17 00:34:20|96389|96341|96385|96337|96389|96341|96385|96337|6
1739752470000|2025-02-17 00:34:30|96389|96341|96401|96353|96402|96354|96389|96341|11
1739752480000|2025-02-17 00:34:40|96400|96352|96402|96354|96410|96362|96400|96352|17
1739752490000|2025-02-17 00:34:50|96404|96356|96414|96366|96414|96366|96403|96355|17
1739752500000|2025-02-17 00:35:00|96413|96365|96416|96368|96417|96369|96413|96365|12
1739752510000|2025-02-17 00:35:10|96418|96370|96429|96381|96432|96384|96418|96370|9
1739752520000|2025-02-17 00:35:20|96426|96378|96390|96342|96426|96378|96387|96339|12
1739752530000|2025-02-17 00:35:30|96389|96341|96418|96370|96418|96370|96388|96340|14
1739752540000|2025-02-17 00:35:40|96422|96374|96431|96383|96433|96385|96422|96374|17
1739752550000|2025-02-17 00:35:50|96432|96384|96436|96388|96436|96388|96430|96382|19
1739752560000|2025-02-17 00:36:00|96435|96387|96442|96394|96442|96394|96432|96384|13
1739752570000|2025-02-17 00:36:10|96443|96395|96441|96393|96443|96395|96440|96392|14
1739752580000|2025-02-17 00:36:20|96440|96392|96424|96376|96453|96405|96414|96366|22
1739752590000|2025-02-17 00:36:30|96426|96378|96454|96406|96454|96406|96426|96378|25
1739752600000|2025-02-17 00:36:40|96452|96404|96456|96408|96457|96409|96452|96404|7
1739752610000|2025-02-17 00:36:50|96455|96407|96444|96396|96455|96407|96444|96396|10
1739752650000|2025-02-17 00:37:30|96445|96397|96444|96396|96451|96403|96444|96396|11
1739752660000|2025-02-17 00:37:40|96447|96399|96444|96396|96453|96405|96444|96396|8
1739752670000|2025-02-17 00:37:50|96445|96397|96444|96396|96451|96403|96444|96396|9
1739752680000|2025-02-17 00:38:00|96447|96399|96443|96395|96450|96402|96443|96395|11
1739752690000|2025-02-17 00:38:10|96450|96402|96452|96404|96452|96404|96448|96400|7
1739752700000|2025-02-17 00:38:20|96453|96405|96458|96410|96458|96410|96453|96405|7
1739752740000|2025-02-17 00:39:00|96443|96395|96418|96370|96443|96395|96415|96367|7
1739752750000|2025-02-17 00:39:10|96419|96371|96428|96380|96430|96382|96419|96371|19
1739752760000|2025-02-17 00:39:20|96427|96379|96435|96387|96437|96389|96426|96378|22
1739752770000|2025-02-17 00:39:30|96433|96385|96438|96390|96438|96390|96428|96380|21
1739752780000|2025-02-17 00:39:40|96437|96389|96432|96384|96437|96389|96431|96383|21
1739752790000|2025-02-17 00:39:50|96433|96385|96392|96344|96443|96395|96392|96344|17
1739752800000|2025-02-17 00:40:00|96395|96347|96408|96360|96408|96360|96362|96314|13
1739752810000|2025-02-17 00:40:10|96420|96372|96415|96367|96421|96373|96414|96366|21
1739752820000|2025-02-17 00:40:20|96414|96366|96447|96399|96447|96399|96414|96366|17
1739752830000|2025-02-17 00:40:30|96444|96396|96448|96400|96450|96402|96443|96395|20
1739752840000|2025-02-17 00:40:40|96446|96398|96408|96360|96446|96398|96407|96359|10
1739752850000|2025-02-17 00:40:50|96404|96356|96396|96348|96404|96356|96396|96348|7
1739752860000|2025-02-17 00:41:00|96389|96341|96377|96329|96389|96341|96377|96329|5
1739752870000|2025-02-17 00:41:10|96379|96331|96391|96343|96391|96343|96379|96331|6
1739752880000|2025-02-17 00:41:20|96392|96344|96413|96365|96416|96368|96391|96343|10
1739752900000|2025-02-17 00:41:40|96414|96366|96431|96383|96431|96383|96414|96366|18
1739752910000|2025-02-17 00:41:50|96430|96382|96414|96366|96431|96383|96414|96366|7
1739752920000|2025-02-17 00:42:00|96412|96364|96414|96366|96414|96366|96412|96364|2
1739752930000|2025-02-17 00:42:10|96415|96367|96414|96366|96415|96367|96414|96366|2
1739752950000|2025-02-17 00:42:30|96415|96367|96419|96371|96423|96375|96415|96367|13
1739752960000|2025-02-17 00:42:40|96420|96372|96419|96371|96420|96372|96415|96367|23
1739752970000|2025-02-17 00:42:50|96420|96372|96418|96370|96420|96372|96417|96369|23
1739752980000|2025-02-17 00:43:00|96419|96371|96418|96370|96419|96371|96393|96345|25
1739752990000|2025-02-17 00:43:10|96419|96371|96417|96369|96420|96372|96417|96369|3
1739753000000|2025-02-17 00:43:20|96404|96356|96410|96362|96411|96363|96391|96343|10
1739753010000|2025-02-17 00:43:30|96409|96361|96396|96348|96411|96363|96392|96344|23
1739753020000|2025-02-17 00:43:40|96397|96349|96403|96355|96405|96357|96395|96347|17
1739753030000|2025-02-17 00:43:50|96401|96353|96413|96365|96413|96365|96398|96350|20
1739753040000|2025-02-17 00:44:00|96410|96362|96398|96350|96410|96362|96396|96348|23
1739753050000|2025-02-17 00:44:10|96401|96353|96396|96348|96401|96353|96396|96348|9
1739753070000|2025-02-17 00:44:30|96397|96349|96397|96349|96397|96349|96396|96348|3
1739753080000|2025-02-17 00:44:40|96398|96350|96397|96349|96398|96350|96396|96348|6
1739753090000|2025-02-17 00:44:50|96398|96350|96398|96350|96398|96350|96396|96348|8
1739753100000|2025-02-17 00:45:00|96399|96351|96424|96376|96426|96378|96398|96350|24
1739753110000|2025-02-17 00:45:10|96426|96378|96434|96386|96436|96388|96426|96378|15
1739753120000|2025-02-17 00:45:20|96432|96384|96413|96365|96432|96384|96395|96347|15
1739753130000|2025-02-17 00:45:30|96412|96364|96375|96327|96412|96364|96375|96327|14
1739753140000|2025-02-17 00:45:40|96378|96330|96388|96340|96397|96349|96378|96330|15
1739753150000|2025-02-17 00:45:50|96389|96341|96375|96327|96390|96342|96375|96327|5
1739753160000|2025-02-17 00:46:00|96376|96328|96359|96311|96376|96328|96355|96307|19
1739753170000|2025-02-17 00:46:10|96360|96312|96365|96317|96367|96319|96360|96312|19
1739753180000|2025-02-17 00:46:20|96363|96315|96363|96315|96367|96319|96363|96315|10
1739753190000|2025-02-17 00:46:30|96339|96291|96308|96260|96339|96291|96308|96260|8
1739753210000|2025-02-17 00:46:50|96322|96274|96317|96269|96331|96283|96315|96267|16
1739753220000|2025-02-17 00:47:00|96318|96270|96305|96257|96365|96317|96305|96257|26
1739753230000|2025-02-17 00:47:10|96308|96260|96299|96251|96315|96267|96292|96244|22
1739753240000|2025-02-17 00:47:20|96294|96246|96293|96245|96297|96249|96293|96245|15
1739753250000|2025-02-17 00:47:30|96298|96250|96301|96253|96302|96254|96298|96250|6
1739753260000|2025-02-17 00:47:40|96300|96252|96298|96250|96303|96255|96296|96248|18
1739753270000|2025-02-17 00:47:50|96297|96249|96327|96279|96330|96282|96297|96249|18
1739753280000|2025-02-17 00:48:00|96317|96269|96313|96265|96317|96269|96297|96249|13
1739753290000|2025-02-17 00:48:10|96312|96264|96316|96268|96316|96268|96312|96264|15
1739753300000|2025-02-17 00:48:20|96314|96266|96297|96249|96314|96266|96292|96244|16
1739753310000|2025-02-17 00:48:30|96293|96245|96289|96241|96293|96245|96289|96241|16
1739753340000|2025-02-17 00:49:00|96292|96244|96296|96248|96296|96248|96292|96244|7
1739753350000|2025-02-17 00:49:10|96295|96247|96289|96241|96296|96248|96289|96241|11
1739753360000|2025-02-17 00:49:20|96290|96242|96292|96244|96294|96246|96289|96241|13
1739753370000|2025-02-17 00:49:30|96289|96241|96289|96241|96289|96241|96289|96241|1
1739753380000|2025-02-17 00:49:40|96290|96242|96289|96241|96290|96242|96289|96241|2
1739753400000|2025-02-17 00:50:00|96282|96234|96268|96220|96282|96234|96267|96219|4
1739753410000|2025-02-17 00:50:10|96277|96229|96248|96200|96287|96239|96244|96196|17
1739753420000|2025-02-17 00:50:20|96244|96196|96230|96182|96244|96196|96223|96175|16
1739753430000|2025-02-17 00:50:30|96231|96183|96239|96191|96239|96191|96230|96182|10
1739753440000|2025-02-17 00:50:40|96238|96190|96259|96211|96262|96214|96237|96189|22
1739753450000|2025-02-17 00:50:50|96258|96210|96254|96206|96258|96210|96253|96205|12
1739753460000|2025-02-17 00:51:00|96255|96207|96268|96220|96269|96221|96253|96205|23
1739753470000|2025-02-17 00:51:10|96269|96221|96282|96234|96283|96235|96269|96221|17
1739753480000|2025-02-17 00:51:20|96281|96233|96279|96231|96282|96234|96279|96231|9
1739753490000|2025-02-17 00:51:30|96278|96230|96279|96231|96279|96231|96278|96230|2
1739753500000|2025-02-17 00:51:40|96278|96230|96278|96230|96284|96236|96278|96230|10
1739753530000|2025-02-17 00:52:10|96280|96232|96259|96211|96280|96232|96259|96211|6
1739753540000|2025-02-17 00:52:20|96253|96205|96267|96219|96269|96221|96253|96205|11
1739753550000|2025-02-17 00:52:30|96265|96217|96284|96236|96284|96236|96265|96217|15
1739753560000|2025-02-17 00:52:40|96286|96238|96295|96247|96296|96248|96286|96238|23
1739753570000|2025-02-17 00:52:50|96296|96248|96295|96247|96301|96253|96294|96246|21
1739753580000|2025-02-17 00:53:00|96296|96248|96301|96253|96303|96255|96295|96247|10
1739753600000|2025-02-17 00:53:20|96302|96254|96308|96260|96310|96262|96302|96254|4
1739753610000|2025-02-17 00:53:30|96305|96257|96306|96258|96310|96262|96305|96257|16
1739753620000|2025-02-17 00:53:40|96308|96260|96320|96272|96320|96272|96306|96258|14
1739753630000|2025-02-17 00:53:50|96322|96274|96332|96284|96333|96285|96322|96274|13
1739753640000|2025-02-17 00:54:00|96334|96286|96316|96268|96334|96286|96314|96266|15
1739753650000|2025-02-17 00:54:10|96315|96267|96314|96266|96316|96268|96314|96266|3
1739753660000|2025-02-17 00:54:20|96316|96268|96314|96266|96325|96277|96314|96266|12
1739753670000|2025-02-17 00:54:30|96315|96267|96315|96267|96316|96268|96315|96267|3
1739753680000|2025-02-17 00:54:40|96316|96268|96317|96269|96321|96273|96316|96268|20
1739753690000|2025-02-17 00:54:50|96318|96270|96315|96267|96318|96270|96314|96266|9
1739753700000|2025-02-17 00:55:00|96319|96271|96337|96289|96348|96300|96319|96271|13
1739753710000|2025-02-17 00:55:10|96326|96278|96318|96270|96326|96278|96317|96269|8
1739753720000|2025-02-17 00:55:20|96320|96272|96318|96270|96320|96272|96317|96269|10
1739753730000|2025-02-17 00:55:30|96317|96269|96326|96278|96335|96287|96317|96269|12
1739753740000|2025-02-17 00:55:40|96327|96279|96328|96280|96330|96282|96319|96271|27
1739753750000|2025-02-17 00:55:50|96329|96281|96329|96281|96335|96287|96326|96278|24
1739753760000|2025-02-17 00:56:00|96330|96282|96332|96284|96335|96287|96329|96281|16
1739753770000|2025-02-17 00:56:10|96331|96283|96332|96284|96333|96285|96331|96283|4
1739753780000|2025-02-17 00:56:20|96331|96283|96331|96283|96332|96284|96331|96283|5
1739753790000|2025-02-17 00:56:30|96323|96275|96318|96270|96323|96275|96317|96269|3
1739753800000|2025-02-17 00:56:40|96317|96269|96318|96270|96319|96271|96317|96269|4
1739753810000|2025-02-17 00:56:50|96317|96269|96310|96262|96318|96270|96298|96250|11
1739753820000|2025-02-17 00:57:00|96309|96261|96307|96259|96317|96269|96301|96253|28
1739753830000|2025-02-17 00:57:10|96308|96260|96311|96263|96311|96263|96303|96255|20
1739753840000|2025-02-17 00:57:20|96312|96264|96311|96263|96313|96265|96310|96262|10
1739753850000|2025-02-17 00:57:30|96310|96262|96310|96262|96312|96264|96310|96262|14
1739753860000|2025-02-17 00:57:40|96311|96263|96310|96262|96311|96263|96310|96262|10
1739753870000|2025-02-17 00:57:50|96311|96263|96324|96276|96324|96276|96311|96263|6
1739753880000|2025-02-17 00:58:00|96322|96274|96321|96273|96328|96280|96320|96272|8
1739753910000|2025-02-17 00:58:30|96320|96272|96304|96256|96320|96272|96297|96249|16
1739753920000|2025-02-17 00:58:40|96305|96257|96312|96264|96317|96269|96305|96257|22
1739753930000|2025-02-17 00:58:50|96313|96265|96312|96264|96314|96266|96310|96262|11
1739753940000|2025-02-17 00:59:00|96313|96265|96343|96295|96345|96297|96312|96264|24
1739753950000|2025-02-17 00:59:10|96342|96294|96336|96288|96345|96297|96335|96287|21
1739753960000|2025-02-17 00:59:20|96338|96290|96343|96295|96346|96298|96338|96290|8
1739753970000|2025-02-17 00:59:30|96341|96293|96338|96290|96341|96293|96332|96284|14
1739753980000|2025-02-17 00:59:40|96339|96291|96342|96294|96346|96298|96339|96291|10
1739753990000|2025-02-17 00:59:50|96345|96297|96348|96300|96351|96303|96345|96297|14
1739754000000|2025-02-17 01:00:00|96349|96301|96371|96323|96374|96326|96349|96301|21
1739754010000|2025-02-17 01:00:10|96367|96319|96359|96311|96367|96319|96359|96311|2
1739754080000|2025-02-17 01:01:20|96360|96312|96370|96322|96373|96325|96359|96311|24
1739754090000|2025-02-17 01:01:30|96369|96321|96369|96321|96369|96321|96369|96321|1
1739754100000|2025-02-17 01:01:40|96370|96322|96370|96322|96370|96322|96370|96322|1
1739754110000|2025-02-17 01:01:50|96371|96323|96380|96332|96380|96332|96370|96322|15
1739754120000|2025-02-17 01:02:00|96381|96333|96378|96330|96381|96333|96378|96330|8
1739754130000|2025-02-17 01:02:10|96379|96331|96378|96330|96380|96332|96378|96330|6
1739754140000|2025-02-17 01:02:20|96381|96333|96360|96312|96388|96340|96360|96312|12
1739754150000|2025-02-17 01:02:30|96359|96311|96277|96229|96359|96311|96265|96217|19
1739754160000|2025-02-17 01:02:40|96278|96230|96294|96246|96294|96246|96264|96216|20
1739754170000|2025-02-17 01:02:50|96289|96241|96266|96218|96289|96241|96266|96218|3
1739754180000|2025-02-17 01:03:00|96264|96216|96240|96192|96271|96223|96239|96191|28
1739754190000|2025-02-17 01:03:10|96252|96204|96253|96205|96255|96207|96252|96204|4
1739754200000|2025-02-17 01:03:20|96254|96206|96247|96199|96254|96206|96241|96193|25
1739754210000|2025-02-17 01:03:30|96250|96202|96279|96231|96287|96239|96250|96202|24
1739754220000|2025-02-17 01:03:40|96280|96232|96286|96238|96287|96239|96279|96231|10
1739754230000|2025-02-17 01:03:50|96283|96235|96307|96259|96309|96261|96282|96234|22
1739754240000|2025-02-17 01:04:00|96305|96257|96305|96257|96306|96258|96302|96254|10
1739754250000|2025-02-17 01:04:10|96309|96261|96317|96269|96321|96273|96309|96261|17
1739754260000|2025-02-17 01:04:20|96314|96266|96314|96266|96314|96266|96314|96266|1
1739754280000|2025-02-17 01:04:40|96315|96267|96317|96269|96321|96273|96314|96266|13
1739754290000|2025-02-17 01:04:50|96315|96267|96333|96285|96335|96287|96314|96266|17
1739754300000|2025-02-17 01:05:00|96329|96281|96328|96280|96337|96289|96327|96279|11
1739754310000|2025-02-17 01:05:10|96327|96279|96333|96285|96338|96290|96327|96279|26
1739754320000|2025-02-17 01:05:20|96334|96286|96329|96281|96334|96286|96329|96281|16
1739754330000|2025-02-17 01:05:30|96330|96282|96359|96311|96362|96314|96329|96281|19
1739754360000|2025-02-17 01:06:00|96349|96301|96339|96291|96349|96301|96338|96290|4
1739754370000|2025-02-17 01:06:10|96338|96290|96310|96262|96339|96291|96310|96262|6
1739754380000|2025-02-17 01:06:20|96307|96259|96306|96258|96308|96260|96305|96257|9
1739754390000|2025-02-17 01:06:30|96308|96260|96306|96258|96308|96260|96306|96258|2
1739754400000|2025-02-17 01:06:40|96307|96259|96307|96259|96308|96260|96306|96258|8
1739754410000|2025-02-17 01:06:50|96306|96258|96305|96257|96306|96258|96305|96257|2
1739754430000|2025-02-17 01:07:10|96293|96245|96278|96230|96293|96245|96278|96230|3
1739754440000|2025-02-17 01:07:20|96279|96231|96295|96247|96298|96250|96279|96231|26
1739754450000|2025-02-17 01:07:30|96296|96248|96297|96249|96300|96252|96294|96246|22
1739754460000|2025-02-17 01:07:40|96296|96248|96330|96282|96330|96282|96294|96246|23
1739754470000|2025-02-17 01:07:50|96329|96281|96330|96282|96332|96284|96329|96281|14
1739754480000|2025-02-17 01:08:00|96329|96281|96326|96278|96331|96283|96326|96278|9
1739754490000|2025-02-17 01:08:10|96324|96276|96322|96274|96324|96276|96322|96274|2
1739754550000|2025-02-17 01:09:10|96323|96275|96326|96278|96326|96278|96323|96275|2
1739754560000|2025-02-17 01:09:20|96325|96277|96333|96285|96333|96285|96324|96276|19
1739754570000|2025-02-17 01:09:30|96329|96281|96331|96283|96332|96284|96326|96278|19
1739754580000|2025-02-17 01:09:40|96332|96284|96329|96281|96333|96285|96328|96280|22
1739754590000|2025-02-17 01:09:50|96325|96277|96322|96274|96325|96277|96322|96274|2
1739754620000|2025-02-17 01:10:20|96323|96275|96322|96274|96327|96279|96322|96274|7
1739754630000|2025-02-17 01:10:30|96323|96275|96322|96274|96326|96278|96322|96274|9
1739754640000|2025-02-17 01:10:40|96323|96275|96328|96280|96332|96284|96323|96275|17
1739754650000|2025-02-17 01:10:50|96329|96281|96348|96300|96351|96303|96329|96281|11
1739754660000|2025-02-17 01:11:00|96349|96301|96346|96298|96351|96303|96346|96298|7
1739754670000|2025-02-17 01:11:10|96347|96299|96355|96307|96362|96314|96347|96299|10
1739754680000|2025-02-17 01:11:20|96354|96306|96354|96306|96354|96306|96354|96306|1
1739754700000|2025-02-17 01:11:40|96375|96327|96408|96360|96408|96360|96375|96327|15
1739754710000|2025-02-17 01:11:50|96394|96346|96369|96321|96394|96346|96342|96294|13
1739754720000|2025-02-17 01:12:00|96370|96322|96372|96324|96375|96327|96370|96322|12
1739754730000|2025-02-17 01:12:10|96373|96325|96408|96360|96411|96363|96372|96324|28
1739754740000|2025-02-17 01:12:20|96407|96359|96418|96370|96419|96371|96404|96356|17
1739754750000|2025-02-17 01:12:30|96419|96371|96418|96370|96419|96371|96418|96370|2
1739754760000|2025-02-17 01:12:40|96421|96373|96424|96376|96426|96378|96419|96371|11
1739754770000|2025-02-17 01:12:50|96425|96377|96439|96391|96449|96401|96423|96375|22
1739754790000|2025-02-17 01:13:10|96441|96393|96448|96400|96449|96401|96439|96391|13
1739754800000|2025-02-17 01:13:20|96449|96401|96448|96400|96449|96401|96448|96400|4
1739754810000|2025-02-17 01:13:30|96454|96406|96456|96408|96457|96409|96454|96406|4
1739754820000|2025-02-17 01:13:40|96457|96409|96458|96410|96458|96410|96457|96409|2
1739754840000|2025-02-17 01:14:00|96451|96403|96439|96391|96451|96403|96439|96391|5
1739754850000|2025-02-17 01:14:10|96426|96378|96415|96367|96426|96378|96414|96366|7
1739754860000|2025-02-17 01:14:20|96416|96368|96416|96368|96416|96368|96415|96367|7
1739754870000|2025-02-17 01:14:30|96415|96367|96417|96369|96417|96369|96415|96367|9
1739754880000|2025-02-17 01:14:40|96434|96386|96456|96408|96456|96408|96434|96386|9
1739754890000|2025-02-17 01:14:50|96455|96407|96455|96407|96456|96408|96454|96406|7
1739754900000|2025-02-17 01:15:00|96454|96406|96446|96398|96455|96407|96446|96398|5
1739754910000|2025-02-17 01:15:10|96429|96381|96391|96343|96429|96381|96387|96339|25
1739754920000|2025-02-17 01:15:20|96392|96344|96403|96355|96415|96367|96391|96343|31
1739754930000|2025-02-17 01:15:30|96406|96358|96421|96373|96423|96375|96403|96355|24
1739754940000|2025-02-17 01:15:40|96424|96376|96438|96390|96444|96396|96422|96374|25
1739754950000|2025-02-17 01:15:50|96440|96392|96443|96395|96446|96398|96440|96392|23
1739754960000|2025-02-17 01:16:00|96442|96394|96440|96392|96446|96398|96437|96389|17
1739754970000|2025-02-17 01:16:10|96437|96389|96431|96383|96440|96392|96427|96379|8
1739754980000|2025-02-17 01:16:20|96429|96381|96429|96381|96435|96387|96428|96380|22
1739754990000|2025-02-17 01:16:30|96432|96384|96427|96379|96434|96386|96427|96379|15
1739755000000|2025-02-17 01:16:40|96429|96381|96428|96380|96430|96382|96427|96379|14
1739755010000|2025-02-17 01:16:50|96430|96382|96431|96383|96437|96389|96430|96382|19
1739755020000|2025-02-17 01:17:00|96432|96384|96427|96379|96434|96386|96427|96379|17
1739755040000|2025-02-17 01:17:20|96423|96375|96407|96359|96423|96375|96401|96353|4
1739755050000|2025-02-17 01:17:30|96404|96356|96387|96339|96406|96358|96387|96339|14
1739755090000|2025-02-17 01:18:10|96390|96342|96387|96339|96401|96353|96387|96339|17
1739755110000|2025-02-17 01:18:30|96385|96337|96350|96302|96387|96339|96350|96302|7
1739755120000|2025-02-17 01:18:40|96354|96306|96354|96306|96354|96306|96354|96306|1
1739755130000|2025-02-17 01:18:50|96353|96305|96351|96303|96368|96320|96350|96302|21
1739755140000|2025-02-17 01:19:00|96353|96305|96357|96309|96370|96322|96352|96304|27
1739755150000|2025-02-17 01:19:10|96356|96308|96352|96304|96358|96310|96351|96303|19
1739755160000|2025-02-17 01:19:20|96353|96305|96352|96304|96354|96306|96352|96304|8
1739755190000|2025-02-17 01:19:50|96351|96303|96306|96258|96351|96303|96305|96257|9
1739755200000|2025-02-17 01:20:00|96298|96250|96277|96229|96298|96250|96276|96228|17
1739755210000|2025-02-17 01:20:10|96261|96213|96251|96203|96261|96213|96246|96198|12
1739755220000|2025-02-17 01:20:20|96264|96216|96269|96221|96270|96222|96264|96216|5
1739755230000|2025-02-17 01:20:30|96270|96222|96280|96232|96280|96232|96270|96222|8
1739755240000|2025-02-17 01:20:40|96286|96238|96292|96244|96294|96246|96286|96238|14
1739755250000|2025-02-17 01:20:50|96293|96245|96289|96241|96293|96245|96289|96241|13
1739755260000|2025-02-17 01:21:00|96288|96240|96280|96232|96290|96242|96280|96232|6
1739755280000|2025-02-17 01:21:20|96269|96221|96262|96214|96269|96221|96260|96212|5
1739755290000|2025-02-17 01:21:30|96263|96215|96262|96214|96263|96215|96262|96214|2
1739755300000|2025-02-17 01:21:40|96236|96188|96228|96180|96236|96188|96228|96180|6
1739755310000|2025-02-17 01:21:50|96229|96181|96226|96178|96229|96181|96226|96178|4
1739755320000|2025-02-17 01:22:00|96230|96182|96230|96182|96230|96182|96230|96182|1
1739755330000|2025-02-17 01:22:10|96235|96187|96236|96188|96237|96189|96231|96183|13
1739755340000|2025-02-17 01:22:20|96237|96189|96231|96183|96238|96190|96231|96183|8
1739755350000|2025-02-17 01:22:30|96230|96182|96230|96182|96230|96182|96230|96182|1
1739755360000|2025-02-17 01:22:40|96227|96179|96196|96148|96227|96179|96195|96147|6
1739755370000|2025-02-17 01:22:50|96195|96147|96195|96147|96195|96147|96195|96147|1
1739755420000|2025-02-17 01:23:40|96191|96143|96195|96147|96195|96147|96191|96143|2
1739755440000|2025-02-17 01:24:00|96199|96151|96201|96153|96210|96162|96199|96151|5
1739755450000|2025-02-17 01:24:10|96199|96151|96205|96157|96210|96162|96199|96151|16
1739755460000|2025-02-17 01:24:20|96198|96150|96200|96152|96200|96152|96198|96150|3
1739755470000|2025-02-17 01:24:30|96199|96151|96199|96151|96200|96152|96198|96150|13
1739755480000|2025-02-17 01:24:40|96198|96150|96198|96150|96199|96151|96197|96149|6
1739755490000|2025-02-17 01:24:50|96197|96149|96200|96152|96200|96152|96196|96148|16
1739755500000|2025-02-17 01:25:00|96201|96153|96196|96148|96201|96153|96196|96148|6
1739755540000|2025-02-17 01:25:40|96179|96131|96166|96118|96179|96131|96161|96113|15
1739755570000|2025-02-17 01:26:10|96162|96114|96123|96075|96162|96114|96123|96075|9
1739755590000|2025-02-17 01:26:30|96134|96086|96183|96135|96187|96139|96134|96086|20
1739755600000|2025-02-17 01:26:40|96185|96137|96184|96136|96186|96138|96182|96134|17
1739755610000|2025-02-17 01:26:50|96185|96137|96184|96136|96185|96137|96183|96135|11
1739755620000|2025-02-17 01:27:00|96182|96134|96187|96139|96187|96139|96182|96134|15
1739755630000|2025-02-17 01:27:10|96196|96148|96210|96162|96210|96162|96196|96148|9
1739755690000|2025-02-17 01:28:10|96229|96181|96245|96197|96248|96200|96229|96181|8
1739755710000|2025-02-17 01:28:30|96246|96198|96247|96199|96247|96199|96246|96198|2
1739755720000|2025-02-17 01:28:40|96248|96200|96247|96199|96248|96200|96247|96199|2
1739755730000|2025-02-17 01:28:50|96246|96198|96245|96197|96247|96199|96245|96197|6
1739755750000|2025-02-17 01:29:10|96248|96200|96248|96200|96248|96200|96248|96200|1
1739755760000|2025-02-17 01:29:20|96260|96212|96260|96212|96260|96212|96260|96212|1
1739755770000|2025-02-17 01:29:30|96278|96230|96280|96232|96282|96234|96278|96230|10
1739755780000|2025-02-17 01:29:40|96283|96235|96282|96234|96285|96237|96282|96234|14
1739755800000|2025-02-17 01:30:00|96283|96235|96304|96256|96304|96256|96283|96235|16
1739755810000|2025-02-17 01:30:10|96293|96245|96283|96235|96293|96245|96283|96235|2
1739755830000|2025-02-17 01:30:30|96267|96219|96297|96249|96297|96249|96252|96204|24
1739755850000|2025-02-17 01:30:50|96299|96251|96297|96249|96302|96254|96297|96249|5
1739755860000|2025-02-17 01:31:00|96299|96251|96297|96249|96301|96253|96297|96249|9
1739755880000|2025-02-17 01:31:20|96283|96235|96272|96224|96283|96235|96270|96222|8
1739755890000|2025-02-17 01:31:30|96271|96223|96270|96222|96271|96223|96270|96222|2
1739755930000|2025-02-17 01:32:10|96271|96223|96311|96263|96311|96263|96271|96223|10
1739755940000|2025-02-17 01:32:20|96312|96264|96281|96233|96313|96265|96280|96232|13
1739755950000|2025-02-17 01:32:30|96282|96234|96280|96232|96283|96235|96280|96232|9
1739755960000|2025-02-17 01:32:40|96281|96233|96281|96233|96281|96233|96280|96232|5
1739755970000|2025-02-17 01:32:50|96283|96235|96300|96252|96300|96252|96283|96235|16
1739755980000|2025-02-17 01:33:00|96299|96251|96300|96252|96303|96255|96297|96249|21
1739755990000|2025-02-17 01:33:10|96298|96250|96309|96261|96320|96272|96297|96249|24
1739756010000|2025-02-17 01:33:30|96312|96264|96309|96261|96314|96266|96309|96261|6
1739756040000|2025-02-17 01:34:00|96310|96262|96316|96268|96320|96272|96310|96262|25
1739756050000|2025-02-17 01:34:10|96317|96269|96318|96270|96320|96272|96314|96266|14
1739756060000|2025-02-17 01:34:20|96319|96271|96319|96271|96321|96273|96318|96270|8
1739756070000|2025-02-17 01:34:30|96320|96272|96320|96272|96321|96273|96319|96271|7
1739756080000|2025-02-17 01:34:40|96321|96273|96355|96307|96358|96310|96321|96273|20
1739756090000|2025-02-17 01:34:50|96354|96306|96368|96320|96368|96320|96354|96306|20
1739756100000|2025-02-17 01:35:00|96391|96343|96368|96320|96391|96343|96368|96320|6
1739756110000|2025-02-17 01:35:10|96366|96318|96348|96300|96366|96318|96331|96283|18
1739756120000|2025-02-17 01:35:20|96349|96301|96371|96323|96375|96327|96349|96301|25
1739756130000|2025-02-17 01:35:30|96369|96321|96371|96323|96373|96325|96369|96321|16
1739756140000|2025-02-17 01:35:40|96374|96326|96397|96349|96405|96357|96374|96326|31
1739756150000|2025-02-17 01:35:50|96398|96350|96396|96348|96405|96357|96396|96348|10
1739756160000|2025-02-17 01:36:00|96398|96350|96402|96354|96414|96366|96398|96350|24
1739756180000|2025-02-17 01:36:20|96406|96358|96405|96357|96410|96362|96403|96355|18
1739756190000|2025-02-17 01:36:30|96406|96358|96402|96354|96407|96359|96402|96354|8
1739756200000|2025-02-17 01:36:40|96406|96358|96415|96367|96417|96369|96402|96354|15
1739756210000|2025-02-17 01:36:50|96416|96368|96419|96371|96423|96375|96413|96365|23
1739756220000|2025-02-17 01:37:00|96421|96373|96431|96383|96433|96385|96419|96371|12
1739756230000|2025-02-17 01:37:10|96423|96375|96421|96373|96423|96375|96421|96373|2
1739756250000|2025-02-17 01:37:30|96423|96375|96421|96373|96424|96376|96421|96373|6
1739756330000|2025-02-17 01:38:50|96419|96371|96373|96325|96419|96371|96372|96324|7
1739756370000|2025-02-17 01:39:30|96350|96302|96349|96301|96350|96302|96341|96293|6
1739756380000|2025-02-17 01:39:40|96352|96304|96368|96320|96374|96326|96352|96304|18
1739756390000|2025-02-17 01:39:50|96367|96319|96363|96315|96368|96320|96362|96314|15
1739756400000|2025-02-17 01:40:00|96352|96304|96352|96304|96356|96308|96352|96304|8
1739756420000|2025-02-17 01:40:20|96349|96301|96316|96268|96349|96301|96314|96266|15
1739756430000|2025-02-17 01:40:30|96315|96267|96319|96271|96319|96271|96315|96267|16
1739756440000|2025-02-17 01:40:40|96320|96272|96322|96274|96322|96274|96319|96271|6
1739756460000|2025-02-17 01:41:00|96321|96273|96319|96271|96321|96273|96319|96271|3
1739756470000|2025-02-17 01:41:10|96320|96272|96329|96281|96329|96281|96320|96272|13
1739756480000|2025-02-17 01:41:20|96332|96284|96323|96275|96334|96286|96320|96272|19
1739756490000|2025-02-17 01:41:30|96325|96277|96321|96273|96328|96280|96320|96272|19
1739756500000|2025-02-17 01:41:40|96322|96274|96321|96273|96325|96277|96320|96272|15
1739756510000|2025-02-17 01:41:50|96324|96276|96324|96276|96324|96276|96321|96273|18
1739756520000|2025-02-17 01:42:00|96323|96275|96332|96284|96335|96287|96323|96275|12
1739756660000|2025-02-17 01:44:20|96333|96285|96335|96287|96335|96287|96333|96285|4
1739756720000|2025-02-17 01:45:20|96333|96285|96324|96276|96333|96285|96324|96276|4
1739756760000|2025-02-17 01:46:00|96328|96280|96335|96287|96335|96287|96328|96280|7
1739756800000|2025-02-17 01:46:40|96350|96302|96380|96332|96381|96333|96350|96302|15
1739756810000|2025-02-17 01:46:50|96381|96333|96380|96332|96381|96333|96380|96332|2
1739756820000|2025-02-17 01:47:00|96383|96335|96380|96332|96388|96340|96380|96332|13
1739756830000|2025-02-17 01:47:10|96383|96335|96415|96367|96415|96367|96382|96334|24
1739756840000|2025-02-17 01:47:20|96416|96368|96418|96370|96421|96373|96415|96367|9
1739756850000|2025-02-17 01:47:30|96419|96371|96418|96370|96420|96372|96418|96370|4
1739756880000|2025-02-17 01:48:00|96416|96368|96415|96367|96416|96368|96415|96367|2
1739756890000|2025-02-17 01:48:10|96412|96364|96409|96361|96412|96364|96409|96361|2
1739756910000|2025-02-17 01:48:30|96411|96363|96409|96361|96411|96363|96409|96361|6
1739756960000|2025-02-17 01:49:20|96410|96362|96410|96362|96410|96362|96410|96362|1
1739756970000|2025-02-17 01:49:30|96409|96361|96424|96376|96425|96377|96409|96361|17
1739756980000|2025-02-17 01:49:40|96423|96375|96440|96392|96440|96392|96423|96375|19
1739756990000|2025-02-17 01:49:50|96443|96395|96444|96396|96445|96397|96440|96392|14
1739757000000|2025-02-17 01:50:00|96443|96395|96448|96400|96450|96402|96443|96395|11
1739757010000|2025-02-17 01:50:10|96446|96398|96434|96386|96452|96404|96434|96386|10
1739757070000|2025-02-17 01:51:10|96436|96388|96440|96392|96443|96395|96436|96388|8
1739757080000|2025-02-17 01:51:20|96441|96393|96439|96391|96444|96396|96439|96391|23
1739757090000|2025-02-17 01:51:30|96440|96392|96448|96400|96449|96401|96439|96391|14
1739757120000|2025-02-17 01:52:00|96437|96389|96443|96395|96446|96398|96435|96387|13
1739757130000|2025-02-17 01:52:10|96441|96393|96436|96388|96444|96396|96436|96388|13
1739757140000|2025-02-17 01:52:20|96437|96389|96440|96392|96440|96392|96437|96389|7
1739757150000|2025-02-17 01:52:30|96442|96394|96448|96400|96448|96400|96442|96394|6
1739757160000|2025-02-17 01:52:40|96458|96410|96471|96423|96476|96428|96458|96410|7
1739757170000|2025-02-17 01:52:50|96472|96424|96498|96450|96500|96452|96472|96424|23
1739757190000|2025-02-17 01:53:10|96492|96444|96493|96445|96495|96447|96491|96443|14
1739757200000|2025-02-17 01:53:20|96494|96446|96491|96443|96504|96456|96491|96443|14
1739757240000|2025-02-17 01:54:00|96492|96444|96499|96451|96501|96453|96492|96444|17
1739757250000|2025-02-17 01:54:10|96500|96452|96525|96477|96525|96477|96499|96451|17
1739757260000|2025-02-17 01:54:20|96526|96478|96529|96481|96531|96483|96525|96477|26
1739757270000|2025-02-17 01:54:30|96530|96482|96545|96497|96545|96497|96530|96482|4
1739757280000|2025-02-17 01:54:40|96536|96488|96490|96442|96536|96488|96490|96442|8
1739757290000|2025-02-17 01:54:50|96497|96449|96533|96485|96541|96493|96497|96449|18
1739757300000|2025-02-17 01:55:00|96534|96486|96540|96492|96540|96492|96533|96485|24
1739757310000|2025-02-17 01:55:10|96543|96495|96545|96497|96545|96497|96542|96494|15
1739757320000|2025-02-17 01:55:20|96544|96496|96568|96520|96575|96527|96544|96496|21
1739757330000|2025-02-17 01:55:30|96569|96521|96563|96515|96569|96521|96563|96515|8
1739757360000|2025-02-17 01:56:00|96549|96501|96521|96473|96549|96501|96519|96471|10
1739757370000|2025-02-17 01:56:10|96513|96465|96515|96467|96517|96469|96513|96465|3
1739757390000|2025-02-17 01:56:30|96517|96469|96531|96483|96531|96483|96517|96469|7
1739757400000|2025-02-17 01:56:40|96532|96484|96530|96482|96532|96484|96527|96479|15
1739757410000|2025-02-17 01:56:50|96529|96481|96536|96488|96540|96492|96528|96480|12
1739757420000|2025-02-17 01:57:00|96535|96487|96535|96487|96537|96489|96531|96483|13
1739757430000|2025-02-17 01:57:10|96534|96486|96528|96480|96535|96487|96528|96480|10
1739757440000|2025-02-17 01:57:20|96531|96483|96544|96496|96544|96496|96531|96483|16
1739757450000|2025-02-17 01:57:30|96543|96495|96546|96498|96546|96498|96536|96488|15
1739757460000|2025-02-17 01:57:40|96545|96497|96545|96497|96545|96497|96545|96497|1
1739757470000|2025-02-17 01:57:50|96546|96498|96545|96497|96546|96498|96545|96497|6
1739757480000|2025-02-17 01:58:00|96546|96498|96546|96498|96546|96498|96546|96498|1
1739757640000|2025-02-17 02:00:40|96547|96499|96548|96500|96549|96501|96546|96498|4
1739757650000|2025-02-17 02:00:50|96550|96502|96559|96511|96559|96511|96550|96502|15
1739757660000|2025-02-17 02:01:00|96560|96512|96569|96521|96573|96525|96560|96512|15
1739757670000|2025-02-17 02:01:10|96571|96523|96571|96523|96571|96523|96568|96520|9
1739757690000|2025-02-17 02:01:30|96572|96524|96571|96523|96572|96524|96571|96523|2
1739757700000|2025-02-17 02:01:40|96572|96524|96591|96543|96591|96543|96572|96524|8
1739757710000|2025-02-17 02:01:50|96592|96544|96592|96544|96595|96547|96590|96542|19
1739757720000|2025-02-17 02:02:00|96593|96545|96589|96541|96593|96545|96589|96541|3
1739757730000|2025-02-17 02:02:10|96587|96539|96587|96539|96587|96539|96587|96539|1
1739757750000|2025-02-17 02:02:30|96572|96524|96568|96520|96572|96524|96568|96520|3
1739757780000|2025-02-17 02:03:00|96570|96522|96589|96541|96592|96544|96570|96522|11
1739757790000|2025-02-17 02:03:10|96590|96542|96597|96549|96599|96551|96590|96542|16
1739757800000|2025-02-17 02:03:20|96598|96550|96598|96550|96598|96550|96598|96550|1
1739757830000|2025-02-17 02:03:50|96597|96549|96597|96549|96597|96549|96597|96549|1
1739757840000|2025-02-17 02:04:00|96593|96545|96604|96556|96604|96556|96593|96545|6
1739757850000|2025-02-17 02:04:10|96618|96570|96655|96607|96655|96607|96618|96570|16
1739757870000|2025-02-17 02:04:30|96652|96604|96629|96581|96652|96604|96629|96581|5
1739757890000|2025-02-17 02:04:50|96616|96568|96603|96555|96616|96568|96598|96550|11
1739757900000|2025-02-17 02:05:00|96605|96557|96604|96556|96609|96561|96603|96555|5
1739757940000|2025-02-17 02:05:40|96603|96555|96604|96556|96604|96556|96603|96555|2
1739757950000|2025-02-17 02:05:50|96603|96555|96603|96555|96603|96555|96603|96555|1
1739757960000|2025-02-17 02:06:00|96592|96544|96584|96536|96592|96544|96584|96536|3
1739757970000|2025-02-17 02:06:10|96585|96537|96586|96538|96587|96539|96584|96536|6
1739757980000|2025-02-17 02:06:20|96587|96539|96600|96552|96600|96552|96585|96537|23
1739757990000|2025-02-17 02:06:30|96602|96554|96623|96575|96628|96580|96602|96554|10
1739758030000|2025-02-17 02:07:10|96622|96574|96597|96549|96623|96575|96597|96549|5
1739758050000|2025-02-17 02:07:30|96601|96553|96597|96549|96601|96553|96597|96549|3
1739758070000|2025-02-17 02:07:50|96587|96539|96556|96508|96587|96539|96555|96507|5
1739758100000|2025-02-17 02:08:20|96529|96481|96524|96476|96533|96485|96524|96476|5
1739758110000|2025-02-17 02:08:30|96525|96477|96524|96476|96525|96477|96524|96476|2
1739758120000|2025-02-17 02:08:40|96506|96458|96497|96449|96506|96458|96493|96445|5
1739758140000|2025-02-17 02:09:00|96508|96460|96518|96470|96522|96474|96508|96460|15
1739758150000|2025-02-17 02:09:10|96520|96472|96498|96450|96523|96475|96498|96450|15
1739758210000|2025-02-17 02:10:10|96502|96454|96503|96455|96506|96458|96502|96454|12
1739758220000|2025-02-17 02:10:20|96506|96458|96505|96457|96509|96461|96503|96455|9
1739758230000|2025-02-17 02:10:30|96507|96459|96521|96473|96523|96475|96507|96459|12
1739758240000|2025-02-17 02:10:40|96520|96472|96527|96479|96529|96481|96520|96472|10
1739758250000|2025-02-17 02:10:50|96528|96480|96479|96431|96528|96480|96475|96427|13
1739758260000|2025-02-17 02:11:00|96477|96429|96477|96429|96486|96438|96477|96429|16
1739758270000|2025-02-17 02:11:10|96478|96430|96487|96439|96492|96444|96478|96430|15
1739758280000|2025-02-17 02:11:20|96489|96441|96478|96430|96489|96441|96477|96429|11
1739758300000|2025-02-17 02:11:40|96476|96428|96475|96427|96476|96428|96475|96427|2
1739758310000|2025-02-17 02:11:50|96462|96414|96446|96398|96462|96414|96440|96392|6
1739758320000|2025-02-17 02:12:00|96445|96397|96441|96393|96445|96397|96437|96389|5
1739758330000|2025-02-17 02:12:10|96445|96397|96438|96390|96448|96400|96437|96389|16
1739758340000|2025-02-17 02:12:20|96437|96389|96438|96390|96438|96390|96437|96389|2
1739758400000|2025-02-17 02:13:20|96453|96405|96455|96407|96458|96410|96453|96405|9
1739758410000|2025-02-17 02:13:30|96456|96408|96466|96418|96466|96418|96455|96407|7
1739758420000|2025-02-17 02:13:40|96470|96422|96473|96425|96476|96428|96470|96422|10
1739758430000|2025-02-17 02:13:50|96474|96426|96470|96422|96475|96427|96470|96422|9
1739758470000|2025-02-17 02:14:30|96473|96425|96475|96427|96475|96427|96472|96424|10
1739758490000|2025-02-17 02:14:50|96473|96425|96466|96418|96473|96425|96466|96418|3
1739758500000|2025-02-17 02:15:00|96459|96411|96407|96359|96459|96411|96405|96357|10
1739758510000|2025-02-17 02:15:10|96405|96357|96405|96357|96405|96357|96405|96357|1
1739758540000|2025-02-17 02:15:40|96409|96361|96411|96363|96413|96365|96407|96359|15
1739758550000|2025-02-17 02:15:50|96412|96364|96421|96373|96421|96373|96412|96364|7
1739758560000|2025-02-17 02:16:00|96427|96379|96405|96357|96431|96383|96405|96357|10
1739758570000|2025-02-17 02:16:10|96386|96338|96382|96334|96386|96338|96375|96327|7
1739758580000|2025-02-17 02:16:20|96381|96333|96382|96334|96385|96337|96381|96333|10
1739758590000|2025-02-17 02:16:30|96383|96335|96385|96337|96385|96337|96382|96334|6
1739758620000|2025-02-17 02:17:00|96391|96343|96382|96334|96396|96348|96382|96334|11
1739758630000|2025-02-17 02:17:10|96381|96333|96355|96307|96381|96333|96355|96307|8
1739758640000|2025-02-17 02:17:20|96352|96304|96357|96309|96357|96309|96352|96304|4
1739758650000|2025-02-17 02:17:30|96358|96310|96373|96325|96374|96326|96357|96309|12
1739758660000|2025-02-17 02:17:40|96374|96326|96383|96335|96384|96336|96372|96324|25
1739758670000|2025-02-17 02:17:50|96381|96333|96375|96327|96383|96335|96375|96327|16
1739758680000|2025-02-17 02:18:00|96377|96329|96381|96333|96381|96333|96373|96325|14
1739758690000|2025-02-17 02:18:10|96383|96335|96399|96351|96401|96353|96382|96334|15
1739758720000|2025-02-17 02:18:40|96401|96353|96403|96355|96403|96355|96401|96353|5
1739758730000|2025-02-17 02:18:50|96404|96356|96409|96361|96409|96361|96403|96355|5
1739758740000|2025-02-17 02:19:00|96413|96365|96416|96368|96416|96368|96413|96365|5
1739758750000|2025-02-17 02:19:10|96404|96356|96404|96356|96404|96356|96404|96356|1
1739758760000|2025-02-17 02:19:20|96406|96358|96407|96359|96407|96359|96406|96358|2
1739758770000|2025-02-17 02:19:30|96406|96358|96414|96366|96414|96366|96405|96357|10
1739758780000|2025-02-17 02:19:40|96413|96365|96414|96366|96417|96369|96413|96365|8
1739758790000|2025-02-17 02:19:50|96415|96367|96421|96373|96423|96375|96415|96367|10
1739758800000|2025-02-17 02:20:00|96422|96374|96425|96377|96425|96377|96422|96374|8
1739758810000|2025-02-17 02:20:10|96426|96378|96427|96379|96427|96379|96425|96377|4
1739758820000|2025-02-17 02:20:20|96428|96380|96427|96379|96428|96380|96427|96379|2
1739758830000|2025-02-17 02:20:30|96429|96381|96434|96386|96438|96390|96429|96381|20
1739758840000|2025-02-17 02:20:40|96435|96387|96434|96386|96435|96387|96434|96386|2
1739758860000|2025-02-17 02:21:00|96432|96384|96425|96377|96432|96384|96425|96377|10
1739758870000|2025-02-17 02:21:10|96426|96378|96424|96376|96426|96378|96424|96376|7
1739758900000|2025-02-17 02:21:40|96421|96373|96421|96373|96421|96373|96421|96373|1
1739758920000|2025-02-17 02:22:00|96422|96374|96431|96383|96431|96383|96422|96374|4
1739758930000|2025-02-17 02:22:10|96430|96382|96431|96383|96431|96383|96428|96380|16
1739758940000|2025-02-17 02:22:20|96432|96384|96432|96384|96432|96384|96432|96384|1
1739759000000|2025-02-17 02:23:20|96434|96386|96436|96388|96437|96389|96434|96386|6
1739759010000|2025-02-17 02:23:30|96437|96389|96440|96392|96441|96393|96437|96389|10
1739759020000|2025-02-17 02:23:40|96439|96391|96441|96393|96441|96393|96439|96391|5
1739759060000|2025-02-17 02:24:20|96454|96406|96472|96424|96476|96428|96447|96399|10
1739759070000|2025-02-17 02:24:30|96473|96425|96479|96431|96481|96433|96471|96423|12
1739759080000|2025-02-17 02:24:40|96482|96434|96480|96432|96485|96437|96480|96432|8
1739759090000|2025-02-17 02:24:50|96481|96433|96479|96431|96481|96433|96478|96430|4
1739759100000|2025-02-17 02:25:00|96480|96432|96493|96445|96493|96445|96478|96430|14
1739759160000|2025-02-17 02:26:00|96484|96436|96477|96429|96484|96436|96477|96429|2
1739759180000|2025-02-17 02:26:20|96471|96423|96471|96423|96471|96423|96468|96420|3
1739759190000|2025-02-17 02:26:30|96462|96414|96471|96423|96471|96423|96462|96414|2
1739759220000|2025-02-17 02:27:00|96476|96428|96480|96432|96481|96433|96476|96428|7
1739759230000|2025-02-17 02:27:10|96483|96435|96485|96437|96486|96438|96483|96435|8
1739759240000|2025-02-17 02:27:20|96486|96438|96485|96437|96486|96438|96485|96437|4
1739759260000|2025-02-17 02:27:40|96490|96442|96495|96447|96497|96449|96490|96442|10
1739759440000|2025-02-17 02:30:40|96490|96442|96440|96392|96490|96442|96439|96391|7
1739759450000|2025-02-17 02:30:50|96439|96391|96437|96389|96440|96392|96435|96387|6
1739759460000|2025-02-17 02:31:00|96438|96390|96440|96392|96440|96392|96438|96390|3
1739759520000|2025-02-17 02:32:00|96426|96378|96418|96370|96426|96378|96410|96362|13
1739759530000|2025-02-17 02:32:10|96420|96372|96440|96392|96440|96392|96419|96371|8
1739759580000|2025-02-17 02:33:00|96429|96381|96399|96351|96429|96381|96399|96351|2
1739759590000|2025-02-17 02:33:10|96386|96338|96380|96332|96386|96338|96380|96332|3
1739759700000|2025-02-17 02:35:00|96409|96361|96411|96363|96412|96364|96405|96357|14
1739759710000|2025-02-17 02:35:10|96412|96364|96411|96363|96412|96364|96411|96363|2
1739759720000|2025-02-17 02:35:20|96412|96364|96411|96363|96412|96364|96411|96363|2
1739759750000|2025-02-17 02:35:50|96412|96364|96412|96364|96412|96364|96412|96364|1
1739759760000|2025-02-17 02:36:00|96411|96363|96411|96363|96411|96363|96411|96363|1
1739759860000|2025-02-17 02:37:40|96401|96353|96394|96346|96401|96353|96394|96346|3
1739759870000|2025-02-17 02:37:50|96396|96348|96400|96352|96400|96352|96392|96344|15
1739759880000|2025-02-17 02:38:00|96399|96351|96394|96346|96399|96351|96394|96346|13
1739759890000|2025-02-17 02:38:10|96395|96347|96396|96348|96396|96348|96395|96347|6
1739759900000|2025-02-17 02:38:20|96395|96347|96397|96349|96398|96350|96392|96344|18
1739759910000|2025-02-17 02:38:30|96398|96350|96399|96351|96401|96353|96397|96349|9
1739759950000|2025-02-17 02:39:10|96407|96359|96412|96364|96412|96364|96407|96359|3
1739759970000|2025-02-17 02:39:30|96415|96367|96414|96366|96415|96367|96414|96366|2
1739759980000|2025-02-17 02:39:40|96415|96367|96413|96365|96415|96367|96413|96365|5
1739759990000|2025-02-17 02:39:50|96414|96366|96413|96365|96414|96366|96413|96365|6
1739760000000|2025-02-17 02:40:00|96414|96366|96414|96366|96414|96366|96414|96366|1
1739760070000|2025-02-17 02:41:10|96406|96358|96338|96290|96406|96358|96338|96290|12
1739760080000|2025-02-17 02:41:20|96339|96291|96338|96290|96339|96291|96337|96289|5
1739760130000|2025-02-17 02:42:10|96342|96294|96345|96297|96346|96298|96342|96294|4
1739760140000|2025-02-17 02:42:20|96346|96298|96346|96298|96346|96298|96345|96297|3
1739760150000|2025-02-17 02:42:30|96345|96297|96346|96298|96346|96298|96345|96297|2
1739760160000|2025-02-17 02:42:40|96349|96301|96351|96303|96353|96305|96349|96301|5
1739760260000|2025-02-17 02:44:20|96338|96290|96338|96290|96338|96290|96338|96290|1
1739760300000|2025-02-17 02:45:00|96337|96289|96307|96259|96337|96289|96307|96259|11
1739760310000|2025-02-17 02:45:10|96309|96261|96312|96264|96312|96264|96309|96261|2
1739760370000|2025-02-17 02:46:10|96311|96263|96310|96262|96311|96263|96308|96260|8
1739760380000|2025-02-17 02:46:20|96311|96263|96330|96282|96331|96283|96311|96263|6
1739760440000|2025-02-17 02:47:20|96333|96285|96335|96287|96335|96287|96333|96285|2
1739760490000|2025-02-17 02:48:10|96332|96284|96330|96282|96332|96284|96330|96282|2
1739760500000|2025-02-17 02:48:20|96311|96263|96311|96263|96311|96263|96311|96263|1
1739760560000|2025-02-17 02:49:20|96320|96272|96328|96280|96329|96281|96320|96272|6
1739760590000|2025-02-17 02:49:50|96326|96278|96311|96263|96326|96278|96311|96263|2
1739760600000|2025-02-17 02:50:00|96309|96261|96307|96259|96309|96261|96307|96259|2
1739760700000|2025-02-17 02:51:40|96297|96249|96274|96226|96307|96259|96271|96223|6
1739760770000|2025-02-17 02:52:50|96271|96223|96241|96193|96271|96223|96238|96190|15
1739760780000|2025-02-17 02:53:00|96242|96194|96240|96192|96242|96194|96240|96192|3
1739760790000|2025-02-17 02:53:10|96241|96193|96241|96193|96241|96193|96241|96193|1
1739760800000|2025-02-17 02:53:20|96240|96192|96240|96192|96241|96193|96240|96192|3
1739760810000|2025-02-17 02:53:30|96241|96193|96240|96192|96241|96193|96240|96192|2
1739760910000|2025-02-17 02:55:10|96217|96169|96197|96149|96217|96169|96193|96145|6
1739760920000|2025-02-17 02:55:20|96200|96152|96196|96148|96202|96154|96195|96147|21
1739760930000|2025-02-17 02:55:30|96195|96147|96196|96148|96196|96148|96194|96146|17
1739760940000|2025-02-17 02:55:40|96197|96149|96198|96150|96198|96150|96196|96148|6
1739760970000|2025-02-17 02:56:10|96200|96152|96203|96155|96203|96155|96200|96152|2
1739761000000|2025-02-17 02:56:40|96202|96154|96203|96155|96203|96155|96202|96154|2
1739761090000|2025-02-17 02:58:10|96210|96162|96219|96171|96219|96171|96210|96162|3
1739761120000|2025-02-17 02:58:40|96230|96182|96240|96192|96240|96192|96230|96182|2
1739761140000|2025-02-17 02:59:00|96250|96202|96260|96212|96260|96212|96250|96202|2
1739761200000|2025-02-17 03:00:00|96250|96202|96240|96192|96250|96202|96240|96192|2
1739761310000|2025-02-17 03:01:50|96228|96180|96228|96180|96228|96180|96228|96180|1
1739761320000|2025-02-17 03:02:00|96218|96170|96217|96169|96219|96171|96217|96169|14
1739761330000|2025-02-17 03:02:10|96218|96170|96218|96170|96218|96170|96217|96169|7
1739761340000|2025-02-17 03:02:20|96220|96172|96219|96171|96220|96172|96218|96170|4
1739761350000|2025-02-17 03:02:30|96218|96170|96216|96168|96218|96170|96216|96168|3
1739761480000|2025-02-17 03:04:40|96215|96167|96191|96143|96215|96167|96191|96143|3
1739761540000|2025-02-17 03:05:40|96204|96156|96216|96168|96217|96169|96204|96156|11
1739761550000|2025-02-17 03:05:50|96212|96164|96216|96168|96217|96169|96211|96163|15
1739761560000|2025-02-17 03:06:00|96214|96166|96213|96165|96217|96169|96213|96165|22
1739761570000|2025-02-17 03:06:10|96214|96166|96210|96162|96214|96166|96210|96162|12
1739761580000|2025-02-17 03:06:20|96213|96165|96212|96164|96213|96165|96212|96164|2
1739761590000|2025-02-17 03:06:30|96213|96165|96211|96163|96213|96165|96210|96162|12
1739761600000|2025-02-17 03:06:40|96212|96164|96212|96164|96212|96164|96211|96163|3
1739761700000|2025-02-17 03:08:20|96214|96166|96216|96168|96216|96168|96214|96166|3
1739761710000|2025-02-17 03:08:30|96214|96166|96216|96168|96216|96168|96214|96166|2
1739761740000|2025-02-17 03:09:00|96213|96165|96210|96162|96213|96165|96210|96162|2
1739761750000|2025-02-17 03:09:10|96193|96145|96191|96143|96193|96145|96191|96143|2
1739761780000|2025-02-17 03:09:40|96178|96130|96154|96106|96178|96130|96154|96106|4
1739761790000|2025-02-17 03:09:50|96153|96105|96169|96121|96170|96122|96149|96101|18
1739761800000|2025-02-17 03:10:00|96170|96122|96175|96127|96175|96127|96170|96122|3
1739762210000|2025-02-17 03:16:50|96170|96122|96099|96051|96170|96122|96099|96051|13
1739762220000|2025-02-17 03:17:00|96102|96054|96110|96062|96110|96062|96102|96054|5
1739762230000|2025-02-17 03:17:10|96108|96060|96103|96055|96110|96062|96103|96055|10
1739762240000|2025-02-17 03:17:20|96104|96056|96100|96052|96107|96059|96099|96051|15
1739762250000|2025-02-17 03:17:30|96104|96056|96108|96060|96109|96061|96104|96056|4
1739762300000|2025-02-17 03:18:20|96109|96061|96110|96062|96110|96062|96109|96061|2
1739762340000|2025-02-17 03:19:00|96138|96090|96136|96088|96138|96090|96136|96088|2
1739762460000|2025-02-17 03:21:00|96147|96099|96158|96110|96158|96110|96147|96099|2
1739762510000|2025-02-17 03:21:50|96139|96091|96136|96088|96139|96091|96136|96088|2
1739762600000|2025-02-17 03:23:20|96147|96099|96158|96110|96158|96110|96147|96099|2
1739762760000|2025-02-17 03:26:00|96167|96119|96176|96128|96177|96129|96167|96119|5
1739762770000|2025-02-17 03:26:10|96177|96129|96176|96128|96177|96129|96176|96128|2
1739762780000|2025-02-17 03:26:20|96177|96129|96177|96129|96177|96129|96176|96128|3
1739762800000|2025-02-17 03:26:40|96176|96128|96177|96129|96177|96129|96176|96128|2
1739762840000|2025-02-17 03:27:20|96195|96147|96203|96155|96203|96155|96195|96147|3
1739762860000|2025-02-17 03:27:40|96210|96162|96203|96155|96210|96162|96203|96155|2
1739762990000|2025-02-17 03:29:50|96212|96164|96222|96174|96222|96174|96212|96164|8
1739763000000|2025-02-17 03:30:00|96220|96172|96221|96173|96222|96174|96220|96172|4
1739763010000|2025-02-17 03:30:10|96220|96172|96218|96170|96222|96174|96218|96170|13
1739763020000|2025-02-17 03:30:20|96219|96171|96219|96171|96221|96173|96219|96171|7
1739763030000|2025-02-17 03:30:30|96220|96172|96222|96174|96222|96174|96219|96171|9
1739763040000|2025-02-17 03:30:40|96220|96172|96221|96173|96221|96173|96220|96172|2
1739763050000|2025-02-17 03:30:50|96220|96172|96222|96174|96222|96174|96220|96172|3
1739763070000|2025-02-17 03:31:10|96238|96190|96250|96202|96250|96202|96238|96190|5
1739763110000|2025-02-17 03:31:50|96249|96201|96249|96201|96249|96201|96249|96201|1
1739763120000|2025-02-17 03:32:00|96235|96187|96224|96176|96235|96187|96223|96175|12
1739763130000|2025-02-17 03:32:10|96225|96177|96233|96185|96238|96190|96224|96176|21
1739763140000|2025-02-17 03:32:20|96234|96186|96236|96188|96237|96189|96234|96186|11
1739763150000|2025-02-17 03:32:30|96237|96189|96237|96189|96237|96189|96237|96189|1
1739763190000|2025-02-17 03:33:10|96243|96195|96247|96199|96249|96201|96243|96195|6
1739763200000|2025-02-17 03:33:20|96249|96201|96247|96199|96249|96201|96247|96199|5
1739763210000|2025-02-17 03:33:30|96243|96195|96245|96197|96246|96198|96243|96195|6
1739763220000|2025-02-17 03:33:40|96244|96196|96244|96196|96246|96198|96243|96195|5
1739763230000|2025-02-17 03:33:50|96243|96195|96239|96191|96243|96195|96239|96191|10
1739763240000|2025-02-17 03:34:00|96240|96192|96238|96190|96240|96192|96238|96190|2
1739763260000|2025-02-17 03:34:20|96239|96191|96239|96191|96241|96193|96239|96191|4
1739763290000|2025-02-17 03:34:50|96241|96193|96241|96193|96241|96193|96239|96191|3
1739763300000|2025-02-17 03:35:00|96243|96195|96240|96192|96243|96195|96240|96192|13
1739763310000|2025-02-17 03:35:10|96241|96193|96240|96192|96241|96193|96240|96192|2
1739763330000|2025-02-17 03:35:30|96231|96183|96190|96142|96231|96183|96188|96140|14
1739763340000|2025-02-17 03:35:40|96189|96141|96189|96141|96189|96141|96189|96141|1
1739763370000|2025-02-17 03:36:10|96190|96142|96192|96144|96192|96144|96190|96142|3
1739763510000|2025-02-17 03:38:30|96197|96149|96197|96149|96199|96151|96197|96149|3
1739763520000|2025-02-17 03:38:40|96198|96150|96197|96149|96199|96151|96196|96148|10
1739763530000|2025-02-17 03:38:50|96196|96148|96197|96149|96198|96150|96196|96148|10
1739763540000|2025-02-17 03:39:00|96198|96150|96197|96149|96198|96150|96197|96149|12
1739763550000|2025-02-17 03:39:10|96199|96151|96200|96152|96200|96152|96198|96150|10
1739763570000|2025-02-17 03:39:30|96199|96151|96200|96152|96200|96152|96199|96151|2
1739763580000|2025-02-17 03:39:40|96199|96151|96200|96152|96200|96152|96199|96151|2
1739763610000|2025-02-17 03:40:10|96202|96154|96202|96154|96207|96159|96202|96154|3
1739763910000|2025-02-17 03:45:10|96201|96153|96200|96152|96201|96153|96200|96152|2
1739763990000|2025-02-17 03:46:30|96201|96153|96202|96154|96202|96154|96201|96153|2
1739764010000|2025-02-17 03:46:50|96204|96156|96243|96195|96244|96196|96204|96156|10
1739764020000|2025-02-17 03:47:00|96244|96196|96244|96196|96244|96196|96244|96196|1
1739764090000|2025-02-17 03:48:10|96264|96216|96270|96222|96270|96222|96264|96216|4
1739764120000|2025-02-17 03:48:40|96259|96211|96249|96201|96259|96211|96248|96200|7
1739764130000|2025-02-17 03:48:50|96250|96202|96249|96201|96250|96202|96248|96200|19
1739764140000|2025-02-17 03:49:00|96247|96199|96247|96199|96249|96201|96247|96199|8
1739764160000|2025-02-17 03:49:20|96246|96198|96243|96195|96246|96198|96243|96195|3
1739764170000|2025-02-17 03:49:30|96215|96167|96194|96146|96215|96167|96193|96145|18
1739764180000|2025-02-17 03:49:40|96195|96147|96194|96146|96195|96147|96193|96145|6
1739764190000|2025-02-17 03:49:50|96198|96150|96198|96150|96198|96150|96196|96148|3
1739764200000|2025-02-17 03:50:00|96215|96167|96221|96173|96221|96173|96215|96167|5
1739764230000|2025-02-17 03:50:30|96229|96181|96230|96182|96230|96182|96229|96181|2
1739764240000|2025-02-17 03:50:40|96229|96181|96225|96177|96230|96182|96225|96177|8
1739764330000|2025-02-17 03:52:10|96223|96175|96221|96173|96223|96175|96221|96173|2
1739764350000|2025-02-17 03:52:30|96223|96175|96225|96177|96225|96177|96223|96175|3
1739764430000|2025-02-17 03:53:50|96217|96169|96212|96164|96217|96169|96212|96164|3
1739764440000|2025-02-17 03:54:00|96214|96166|96214|96166|96215|96167|96213|96165|5
1739764450000|2025-02-17 03:54:10|96215|96167|96216|96168|96217|96169|96213|96165|12
1739764460000|2025-02-17 03:54:20|96214|96166|96215|96167|96215|96167|96213|96165|7
1739764470000|2025-02-17 03:54:30|96214|96166|96221|96173|96221|96173|96213|96165|6
1739764480000|2025-02-17 03:54:40|96225|96177|96251|96203|96251|96203|96225|96177|5
1739764490000|2025-02-17 03:54:50|96273|96225|96287|96239|96287|96239|96273|96225|5
1739764500000|2025-02-17 03:55:00|96283|96235|96279|96231|96283|96235|96279|96231|2
1739764510000|2025-02-17 03:55:10|96283|96235|96241|96193|96287|96239|96240|96192|13
1739764520000|2025-02-17 03:55:20|96240|96192|96261|96213|96311|96263|96240|96192|19
1739764530000|2025-02-17 03:55:30|96265|96217|96262|96214|96265|96217|96261|96213|14
1739764540000|2025-02-17 03:55:40|96260|96212|96263|96215|96263|96215|96260|96212|18
1739764550000|2025-02-17 03:55:50|96262|96214|96262|96214|96264|96216|96260|96212|12
1739764560000|2025-02-17 03:56:00|96263|96215|96262|96214|96265|96217|96261|96213|15
1739764570000|2025-02-17 03:56:10|96263|96215|96260|96212|96265|96217|96259|96211|13
1739764580000|2025-02-17 03:56:20|96263|96215|96259|96211|96263|96215|96259|96211|4
1739764740000|2025-02-17 03:59:00|96252|96204|96259|96211|96259|96211|96252|96204|2
1739764810000|2025-02-17 04:00:10|96235|96187|96217|96169|96235|96187|96216|96168|7
1739765120000|2025-02-17 04:05:20|96216|96168|96216|96168|96216|96168|96216|96168|1
1739765230000|2025-02-17 04:07:10|96202|96154|96182|96134|96202|96154|96182|96134|4
1739765270000|2025-02-17 04:07:50|96163|96115|96144|96096|96163|96115|96144|96096|17
1739765280000|2025-02-17 04:08:00|96145|96097|96152|96104|96152|96104|96144|96096|4
1739765350000|2025-02-17 04:09:10|96127|96079|96109|96061|96127|96079|95895|95847|11
1739765780000|2025-02-17 04:16:20|96110|96062|96109|96061|96110|96062|96109|96061|2
1739765830000|2025-02-17 04:17:10|96096|96048|96087|96039|96096|96048|96086|96038|7
1739765860000|2025-02-17 04:17:40|96101|96053|96101|96053|96109|96061|96101|96053|18
1739765870000|2025-02-17 04:17:50|96102|96054|96095|96047|96103|96055|96095|96047|10
1739765950000|2025-02-17 04:19:10|96102|96054|96109|96061|96109|96061|96102|96054|8
1739766050000|2025-02-17 04:20:50|96105|96057|96095|96047|96105|96057|96095|96047|3
1739766060000|2025-02-17 04:21:00|96089|96041|96083|96035|96089|96041|96083|96035|2
1739766130000|2025-02-17 04:22:10|96077|96029|96048|96000|96077|96029|96047|95999|12
1739766140000|2025-02-17 04:22:20|96062|96014|96070|96022|96077|96029|96062|96014|13
1739766150000|2025-02-17 04:22:30|96076|96028|96081|96033|96082|96034|96076|96028|4
1739766160000|2025-02-17 04:22:40|96082|96034|96126|96078|96130|96082|96080|96032|16
1739766170000|2025-02-17 04:22:50|96127|96079|96124|96076|96128|96080|96124|96076|12
1739766220000|2025-02-17 04:23:40|96140|96092|96144|96096|96144|96096|96140|96092|2
1739766250000|2025-02-17 04:24:10|96167|96119|96177|96129|96180|96132|96167|96119|6
1739766390000|2025-02-17 04:26:30|96187|96139|96198|96150|96199|96151|96187|96139|7
1739766410000|2025-02-17 04:26:50|96200|96152|96202|96154|96202|96154|96198|96150|6
1739766420000|2025-02-17 04:27:00|96208|96160|96211|96163|96211|96163|96208|96160|4
1739766430000|2025-02-17 04:27:10|96210|96162|96224|96176|96224|96176|96210|96162|11
1739766450000|2025-02-17 04:27:30|96232|96184|96236|96188|96236|96188|96232|96184|6
1739766560000|2025-02-17 04:29:20|96245|96197|96256|96208|96256|96208|96245|96197|6
1739766570000|2025-02-17 04:29:30|96257|96209|96257|96209|96259|96211|96257|96209|8
1739766580000|2025-02-17 04:29:40|96258|96210|96258|96210|96258|96210|96256|96208|11
1739766590000|2025-02-17 04:29:50|96257|96209|96257|96209|96258|96210|96257|96209|9
1739766600000|2025-02-17 04:30:00|96258|96210|96265|96217|96265|96217|96257|96209|10
1739766610000|2025-02-17 04:30:10|96266|96218|96266|96218|96266|96218|96266|96218|1
1739766690000|2025-02-17 04:31:30|96292|96244|96296|96248|96299|96251|96292|96244|8
1739766710000|2025-02-17 04:31:50|96271|96223|96264|96216|96272|96224|96264|96216|8
1739766720000|2025-02-17 04:32:00|96265|96217|96268|96220|96269|96221|96265|96217|9
1739766730000|2025-02-17 04:32:10|96269|96221|96269|96221|96269|96221|96268|96220|3
1739766760000|2025-02-17 04:32:40|96267|96219|96266|96218|96267|96219|96266|96218|2
1739766770000|2025-02-17 04:32:50|96245|96197|96237|96189|96245|96197|96237|96189|2
1739766840000|2025-02-17 04:34:00|96223|96175|96210|96162|96223|96175|96208|96160|16
1739766850000|2025-02-17 04:34:10|96211|96163|96211|96163|96213|96165|96209|96161|17
1739766860000|2025-02-17 04:34:20|96210|96162|96212|96164|96214|96166|96209|96161|15
1739766870000|2025-02-17 04:34:30|96213|96165|96212|96164|96213|96165|96210|96162|12
1739766880000|2025-02-17 04:34:40|96211|96163|96212|96164|96212|96164|96211|96163|4
1739766940000|2025-02-17 04:35:40|96216|96168|96232|96184|96234|96186|96216|96168|12
1739766950000|2025-02-17 04:35:50|96230|96182|96232|96184|96232|96184|96230|96182|3
1739766970000|2025-02-17 04:36:10|96234|96186|96237|96189|96237|96189|96234|96186|3
1739767170000|2025-02-17 04:39:30|96241|96193|96240|96192|96241|96193|96239|96191|10
1739767180000|2025-02-17 04:39:40|96239|96191|96239|96191|96240|96192|96239|96191|3
1739767200000|2025-02-17 04:40:00|96241|96193|96242|96194|96242|96194|96241|96193|4
1739767210000|2025-02-17 04:40:10|96243|96195|96245|96197|96259|96211|96243|96195|8
1739767220000|2025-02-17 04:40:20|96249|96201|96245|96197|96251|96203|96242|96194|14
1739767230000|2025-02-17 04:40:30|96246|96198|96246|96198|96246|96198|96244|96196|4
1739767240000|2025-02-17 04:40:40|96245|96197|96242|96194|96246|96198|96242|96194|9
1739767280000|2025-02-17 04:41:20|96243|96195|96243|96195|96245|96197|96243|96195|6
1739767290000|2025-02-17 04:41:30|96244|96196|96244|96196|96244|96196|96243|96195|3
1739767300000|2025-02-17 04:41:40|96243|96195|96242|96194|96243|96195|96242|96194|2
1739767310000|2025-02-17 04:41:50|96231|96183|96199|96151|96231|96183|96198|96150|7
1739767330000|2025-02-17 04:42:10|96198|96150|96145|96097|96198|96150|96139|96091|11
1739767340000|2025-02-17 04:42:20|96137|96089|96125|96077|96137|96089|96125|96077|7
1739767410000|2025-02-17 04:43:30|96127|96079|96125|96077|96127|96079|96125|96077|5
1739767420000|2025-02-17 04:43:40|96107|96059|96100|96052|96108|96060|96100|96052|4
1739767770000|2025-02-17 04:49:30|96094|96046|96099|96051|96099|96051|96094|96046|4
1739767820000|2025-02-17 04:50:20|96100|96052|96100|96052|96100|96052|96100|96052|1
1739767850000|2025-02-17 04:50:50|96112|96064|96115|96067|96115|96067|96112|96064|2
1739767860000|2025-02-17 04:51:00|96127|96079|96130|96082|96130|96082|96127|96079|3
1739767870000|2025-02-17 04:51:10|96133|96085|96133|96085|96133|96085|96132|96084|5
1739767880000|2025-02-17 04:51:20|96132|96084|96136|96088|96137|96089|96130|96082|7
1739767890000|2025-02-17 04:51:30|96138|96090|96145|96097|96146|96098|96138|96090|6
1739767900000|2025-02-17 04:51:40|96146|96098|96159|96111|96160|96112|96145|96097|18
1739767910000|2025-02-17 04:51:50|96160|96112|96164|96116|96169|96121|96160|96112|15
1739767920000|2025-02-17 04:52:00|96163|96115|96162|96114|96163|96115|96161|96113|7
1739767930000|2025-02-17 04:52:10|96163|96115|96176|96128|96176|96128|96162|96114|9
1739767940000|2025-02-17 04:52:20|96175|96127|96176|96128|96177|96129|96174|96126|15
1739767950000|2025-02-17 04:52:30|96175|96127|96174|96126|96175|96127|96174|96126|2
1739767960000|2025-02-17 04:52:40|96169|96121|96165|96117|96169|96121|96165|96117|2
1739767980000|2025-02-17 04:53:00|96179|96131|96179|96131|96180|96132|96176|96128|16
1739767990000|2025-02-17 04:53:10|96178|96130|96179|96131|96180|96132|96178|96130|4
1739768010000|2025-02-17 04:53:30|96172|96124|96165|96117|96172|96124|96165|96117|3
1739768030000|2025-02-17 04:53:50|96162|96114|96123|96075|96162|96114|96123|96075|14
1739768040000|2025-02-17 04:54:00|96124|96076|96131|96083|96133|96085|96124|96076|12
1739768050000|2025-02-17 04:54:10|96132|96084|96132|96084|96133|96085|96131|96083|15
1739768060000|2025-02-17 04:54:20|96133|96085|96131|96083|96133|96085|96130|96082|14
1739768070000|2025-02-17 04:54:30|96130|96082|96131|96083|96132|96084|96128|96080|16
1739768080000|2025-02-17 04:54:40|96129|96081|96131|96083|96133|96085|96129|96081|18
1739768090000|2025-02-17 04:54:50|96130|96082|96131|96083|96134|96086|96130|96082|10
1739768100000|2025-02-17 04:55:00|96132|96084|96124|96076|96135|96087|96124|96076|10
1739768200000|2025-02-17 04:56:40|96109|96061|96109|96061|96109|96061|96109|96061|1
1739768210000|2025-02-17 04:56:50|96103|96055|96099|96051|96103|96055|96097|96049|19
1739768220000|2025-02-17 04:57:00|96098|96050|96101|96053|96101|96053|96098|96050|8
1739768230000|2025-02-17 04:57:10|96100|96052|96100|96052|96101|96053|96099|96051|13
1739768240000|2025-02-17 04:57:20|96101|96053|96098|96050|96101|96053|96098|96050|12
1739768270000|2025-02-17 04:57:50|96099|96051|96099|96051|96099|96051|96099|96051|1
1739768280000|2025-02-17 04:58:00|96101|96053|96123|96075|96123|96075|96101|96053|14
1739768290000|2025-02-17 04:58:10|96121|96073|96125|96077|96126|96078|96121|96073|17
1739768300000|2025-02-17 04:58:20|96124|96076|96123|96075|96124|96076|96123|96075|4
1739768330000|2025-02-17 04:58:50|96112|96064|96101|96053|96112|96064|96101|96053|2
1739768350000|2025-02-17 04:59:10|96098|96050|96098|96050|96098|96050|96098|96050|1
1739768370000|2025-02-17 04:59:30|96082|96034|96067|96019|96082|96034|96067|96019|6
1739768450000|2025-02-17 05:00:50|96055|96007|96026|95978|96055|96007|96023|95975|5
1739768460000|2025-02-17 05:01:00|96023|95975|96051|96003|96106|96058|96023|95975|30
1739768480000|2025-02-17 05:01:20|96053|96005|96051|96003|96053|96005|96051|96003|3
1739768500000|2025-02-17 05:01:40|96038|95990|96029|95981|96038|95990|96027|95979|7
1739768510000|2025-02-17 05:01:50|96030|95982|96026|95978|96030|95982|96020|95972|23
1739768520000|2025-02-17 05:02:00|96027|95979|96056|96008|96059|96011|96026|95978|28
1739768530000|2025-02-17 05:02:10|96050|96002|96026|95978|96050|96002|96026|95978|3
1739768540000|2025-02-17 05:02:20|96023|95975|96006|95958|96023|95975|96006|95958|4
1739768550000|2025-02-17 05:02:30|95996|95948|95968|95920|95996|95948|95968|95920|6
1739768560000|2025-02-17 05:02:40|95966|95918|95963|95915|95966|95918|95963|95915|3
1739768570000|2025-02-17 05:02:50|95957|95909|95951|95903|95957|95909|95951|95903|2
1739768590000|2025-02-17 05:03:10|95939|95891|95917|95869|95939|95891|95917|95869|6
1739768600000|2025-02-17 05:03:20|95911|95863|95905|95857|95911|95863|95905|95857|3
1739768610000|2025-02-17 05:03:30|95899|95851|95866|95818|95899|95851|95859|95811|14
1739768620000|2025-02-17 05:03:40|95862|95814|95897|95849|95897|95849|95860|95812|30
1739768630000|2025-02-17 05:03:50|95898|95850|95911|95863|95918|95870|95895|95847|22
1739768640000|2025-02-17 05:04:00|95910|95862|95909|95861|95913|95865|95909|95861|11
1739768650000|2025-02-17 05:04:10|95900|95852|95917|95869|95927|95879|95895|95847|18
1739768660000|2025-02-17 05:04:20|95918|95870|95928|95880|95930|95882|95918|95870|23
1739768670000|2025-02-17 05:04:30|95930|95882|95928|95880|95930|95882|95920|95872|31
1739768680000|2025-02-17 05:04:40|95926|95878|95919|95871|95930|95882|95918|95870|23
1739768690000|2025-02-17 05:04:50|95920|95872|95918|95870|95925|95877|95917|95869|24
1739768700000|2025-02-17 05:05:00|95924|95876|95968|95920|95977|95929|95923|95875|36
1739768710000|2025-02-17 05:05:10|95970|95922|95955|95907|95970|95922|95953|95905|23
1739768720000|2025-02-17 05:05:20|95954|95906|95968|95920|95973|95925|95953|95905|31
1739768730000|2025-02-17 05:05:30|95970|95922|95994|95946|96002|95954|95969|95921|29
1739768740000|2025-02-17 05:05:40|95995|95947|95983|95935|95995|95947|95982|95934|29
1739768750000|2025-02-17 05:05:50|95982|95934|95983|95935|95994|95946|95972|95924|24
1739768760000|2025-02-17 05:06:00|95991|95943|96007|95959|96007|95959|95991|95943|28
1739768770000|2025-02-17 05:06:10|96005|95957|96002|95954|96008|95960|96001|95953|16
1739768780000|2025-02-17 05:06:20|96001|95953|96002|95954|96002|95954|96001|95953|2
1739768790000|2025-02-17 05:06:30|96003|95955|96004|95956|96004|95956|96002|95954|11
1739768800000|2025-02-17 05:06:40|96003|95955|96021|95973|96021|95973|96003|95955|19
1739768810000|2025-02-17 05:06:50|96019|95971|96019|95971|96020|95972|96019|95971|3
1739768820000|2025-02-17 05:07:00|96021|95973|96019|95971|96021|95973|96019|95971|3
1739768830000|2025-02-17 05:07:10|96016|95968|96001|95953|96016|95968|96001|95953|4
1739768840000|2025-02-17 05:07:20|96002|95954|96021|95973|96023|95975|96002|95954|12
1739768850000|2025-02-17 05:07:30|96022|95974|96053|96005|96054|96006|96019|95971|24
1739768860000|2025-02-17 05:07:40|96051|96003|96086|96038|96086|96038|96051|96003|23
1739768870000|2025-02-17 05:07:50|96087|96039|96102|96054|96103|96055|96083|96035|26
1739768880000|2025-02-17 05:08:00|96098|96050|96113|96065|96116|96068|96094|96046|32
1739768890000|2025-02-17 05:08:10|96109|96061|96123|96075|96123|96075|96109|96061|23
1739768900000|2025-02-17 05:08:20|96124|96076|96138|96090|96139|96091|96124|96076|22
1739768910000|2025-02-17 05:08:30|96136|96088|96141|96093|96142|96094|96135|96087|25
1739768920000|2025-02-17 05:08:40|96142|96094|96155|96107|96162|96114|96141|96093|20
1739768930000|2025-02-17 05:08:50|96154|96106|96152|96104|96156|96108|96152|96104|10
1739768940000|2025-02-17 05:09:00|96154|96106|96152|96104|96154|96106|96152|96104|2
1739768950000|2025-02-17 05:09:10|96160|96112|96192|96144|96192|96144|96160|96112|17
1739769010000|2025-02-17 05:10:10|96198|96150|96215|96167|96215|96167|96198|96150|3
1739769020000|2025-02-17 05:10:20|96221|96173|96227|96179|96227|96179|96221|96173|2
1739769030000|2025-02-17 05:10:30|96233|96185|96233|96185|96233|96185|96233|96185|1
1739769040000|2025-02-17 05:10:40|96237|96189|96239|96191|96239|96191|96237|96189|2
1739769050000|2025-02-17 05:10:50|96244|96196|96296|96248|96296|96248|96244|96196|11
1739769060000|2025-02-17 05:11:00|96302|96254|96308|96260|96308|96260|96302|96254|2
1739769070000|2025-02-17 05:11:10|96318|96270|96331|96283|96331|96283|96318|96270|4
1739769090000|2025-02-17 05:11:30|96319|96271|96281|96233|96319|96271|96278|96230|17
1739769100000|2025-02-17 05:11:40|96282|96234|96305|96257|96306|96258|96282|96234|32
1739769110000|2025-02-17 05:11:50|96306|96258|96331|96283|96331|96283|96305|96257|12
1739769130000|2025-02-17 05:12:10|96330|96282|96330|96282|96330|96282|96330|96282|1
1739769190000|2025-02-17 05:13:10|96331|96283|96331|96283|96331|96283|96331|96283|1
1739769200000|2025-02-17 05:13:20|96330|96282|96330|96282|96330|96282|96330|96282|1
1739769210000|2025-02-17 05:13:30|96308|96260|96297|96249|96308|96260|96297|96249|12
1739769220000|2025-02-17 05:13:40|96277|96229|96260|96212|96277|96229|96257|96209|15
1739769230000|2025-02-17 05:13:50|96265|96217|96273|96225|96274|96226|96265|96217|9
1739769240000|2025-02-17 05:14:00|96274|96226|96291|96243|96291|96243|96273|96225|10
1739769250000|2025-02-17 05:14:10|96293|96245|96293|96245|96296|96248|96292|96244|13
1739769260000|2025-02-17 05:14:20|96292|96244|96297|96249|96298|96250|96291|96243|11
1739769270000|2025-02-17 05:14:30|96298|96250|96298|96250|96298|96250|96298|96250|1
1739769280000|2025-02-17 05:14:40|96294|96246|96273|96225|96294|96246|96273|96225|6
1739769320000|2025-02-17 05:15:20|96278|96230|96280|96232|96282|96234|96277|96229|8
1739769330000|2025-02-17 05:15:30|96278|96230|96303|96255|96303|96255|96278|96230|11
1739769340000|2025-02-17 05:15:40|96312|96264|96317|96269|96317|96269|96312|96264|6
1739769350000|2025-02-17 05:15:50|96321|96273|96327|96279|96327|96279|96317|96269|12
1739769360000|2025-02-17 05:16:00|96328|96280|96327|96279|96328|96280|96322|96274|16
1739769370000|2025-02-17 05:16:10|96328|96280|96330|96282|96330|96282|96326|96278|7
1739769380000|2025-02-17 05:16:20|96331|96283|96331|96283|96331|96283|96331|96283|1
1739769390000|2025-02-17 05:16:30|96328|96280|96326|96278|96328|96280|96326|96278|3
1739769410000|2025-02-17 05:16:50|96310|96262|96303|96255|96310|96262|96303|96255|2
1739769420000|2025-02-17 05:17:00|96287|96239|96283|96235|96287|96239|96278|96230|13
1739769430000|2025-02-17 05:17:10|96281|96233|96234|96186|96281|96233|96234|96186|18
1739769450000|2025-02-17 05:17:30|96218|96170|96217|96169|96220|96172|96215|96167|9
1739769460000|2025-02-17 05:17:40|96220|96172|96208|96160|96220|96172|96206|96158|17
1739769470000|2025-02-17 05:17:50|96209|96161|96208|96160|96211|96163|96207|96159|18
1739769480000|2025-02-17 05:18:00|96209|96161|96219|96171|96219|96171|96206|96158|16
1739769490000|2025-02-17 05:18:10|96218|96170|96206|96158|96219|96171|96206|96158|8
1739769510000|2025-02-17 05:18:30|96205|96157|96194|96146|96205|96157|96181|96133|21
1739769520000|2025-02-17 05:18:40|96193|96145|96178|96130|96194|96146|96178|96130|15
1739769530000|2025-02-17 05:18:50|96180|96132|96178|96130|96186|96138|96178|96130|10
1739769590000|2025-02-17 05:19:50|96159|96111|96145|96097|96159|96111|96145|96097|7
1739769600000|2025-02-17 05:20:00|96126|96078|96147|96099|96147|96099|96090|96042|26
1739769610000|2025-02-17 05:20:10|96149|96101|96172|96124|96172|96124|96149|96101|10
1739769620000|2025-02-17 05:20:20|96171|96123|96191|96143|96191|96143|96171|96123|8
1739769630000|2025-02-17 05:20:30|96199|96151|96179|96131|96199|96151|96177|96129|3
1739769640000|2025-02-17 05:20:40|96178|96130|96177|96129|96178|96130|96177|96129|2
1739769650000|2025-02-17 05:20:50|96165|96117|96136|96088|96165|96117|96136|96088|5
1739769660000|2025-02-17 05:21:00|96125|96077|96136|96088|96136|96088|96113|96065|24
1739769670000|2025-02-17 05:21:10|96135|96087|96110|96062|96136|96088|96110|96062|14
1739769680000|2025-02-17 05:21:20|96112|96064|96110|96062|96112|96064|96110|96062|3
1739769690000|2025-02-17 05:21:30|96111|96063|96110|96062|96111|96063|96110|96062|2
1739769710000|2025-02-17 05:21:50|96097|96049|96092|96044|96097|96049|96086|96038|11
1739769720000|2025-02-17 05:22:00|96094|96046|96101|96053|96101|96053|96091|96043|18
1739769730000|2025-02-17 05:22:10|96105|96057|96110|96062|96110|96062|96105|96057|3
1739769740000|2025-02-17 05:22:20|96108|96060|96087|96039|96108|96060|96087|96039|21
1739769750000|2025-02-17 05:22:30|96088|96040|96090|96042|96094|96046|96085|96037|28
1739769760000|2025-02-17 05:22:40|96089|96041|96081|96033|96089|96041|96081|96033|7
1739769770000|2025-02-17 05:22:50|96065|96017|96053|96005|96065|96017|96052|96004|16
1739769790000|2025-02-17 05:23:10|96039|95991|96036|95988|96044|95996|96027|95979|17
1739769800000|2025-02-17 05:23:20|96037|95989|96029|95981|96040|95992|96029|95981|9
1739769830000|2025-02-17 05:23:50|96027|95979|95986|95938|96027|95979|95986|95938|10
1739769860000|2025-02-17 05:24:20|95980|95932|95974|95926|95980|95932|95974|95926|2
1739769870000|2025-02-17 05:24:30|95964|95916|95963|95915|95964|95916|95963|95915|2
1739769880000|2025-02-17 05:24:40|95955|95907|95951|95903|95955|95907|95951|95903|2
1739769900000|2025-02-17 05:25:00|95954|95906|95965|95917|95967|95919|95951|95903|7
1739769910000|2025-02-17 05:25:10|95966|95918|95999|95951|95999|95951|95966|95918|24
1739769920000|2025-02-17 05:25:20|95997|95949|96028|95980|96033|95985|95997|95949|29
1739769930000|2025-02-17 05:25:30|96032|95984|96037|95989|96042|95994|96029|95981|26
1739769940000|2025-02-17 05:25:40|96033|95985|96033|95985|96036|95988|96033|95985|5
1739769950000|2025-02-17 05:25:50|96036|95988|96033|95985|96036|95988|96033|95985|6
1739769960000|2025-02-17 05:26:00|96029|95981|96012|95964|96030|95982|95998|95950|19
1739769970000|2025-02-17 05:26:10|96013|95965|96012|95964|96017|95969|96012|95964|7
1739769980000|2025-02-17 05:26:20|96013|95965|96039|95991|96039|95991|96013|95965|19
1739769990000|2025-02-17 05:26:30|96042|95994|96043|95995|96044|95996|96039|95991|7
1739770010000|2025-02-17 05:26:50|96037|95989|96031|95983|96037|95989|96031|95983|2
1739770020000|2025-02-17 05:27:00|96018|95970|95999|95951|96018|95970|95995|95947|18
1739770030000|2025-02-17 05:27:10|96000|95952|96007|95959|96010|95962|95997|95949|21
1739770040000|2025-02-17 05:27:20|96000|95952|95997|95949|96007|95959|95997|95949|20
1739770050000|2025-02-17 05:27:30|95998|95950|95999|95951|95999|95951|95997|95949|3
1739770060000|2025-02-17 05:27:40|95998|95950|95998|95950|95999|95951|95997|95949|11
1739770070000|2025-02-17 05:27:50|95997|95949|95997|95949|95998|95950|95997|95949|3
1739770090000|2025-02-17 05:28:10|96006|95958|96011|95963|96017|95969|96006|95958|7
1739770100000|2025-02-17 05:28:20|96012|95964|96019|95971|96019|95971|96012|95964|18
1739770110000|2025-02-17 05:28:30|96018|95970|96026|95978|96033|95985|96018|95970|18
1739770120000|2025-02-17 05:28:40|96030|95982|96027|95979|96031|95983|96026|95978|6
1739770130000|2025-02-17 05:28:50|96026|95978|96027|95979|96027|95979|96026|95978|2
1739770140000|2025-02-17 05:29:00|96032|95984|96045|95997|96045|95997|96031|95983|6
1739770160000|2025-02-17 05:29:20|96069|96021|96076|96028|96076|96028|96066|96018|17
1739770170000|2025-02-17 05:29:30|96075|96027|96072|96024|96075|96027|96072|96024|12
1739770180000|2025-02-17 05:29:40|96075|96027|96078|96030|96084|96036|96074|96026|14
1739770200000|2025-02-17 05:30:00|96079|96031|96078|96030|96079|96031|96078|96030|2
1739770210000|2025-02-17 05:30:10|96075|96027|96092|96044|96092|96044|96072|96024|18
1739770220000|2025-02-17 05:30:20|96094|96046|96117|96069|96119|96071|96092|96044|30
1739770230000|2025-02-17 05:30:30|96121|96073|96114|96066|96122|96074|96114|96066|11
1739770240000|2025-02-17 05:30:40|96119|96071|96117|96069|96119|96071|96115|96067|10
1739770250000|2025-02-17 05:30:50|96116|96068|96114|96066|96119|96071|96114|96066|15
1739770260000|2025-02-17 05:31:00|96109|96061|96064|96016|96109|96061|96058|96010|27
1739770270000|2025-02-17 05:31:10|96067|96019|96063|96015|96068|96020|96058|96010|20
1739770280000|2025-02-17 05:31:20|96070|96022|96058|96010|96073|96025|96058|96010|10
1739770290000|2025-02-17 05:31:30|96066|96018|96087|96039|96090|96042|96066|96018|16
1739770300000|2025-02-17 05:31:40|96088|96040|96100|96052|96100|96052|96078|96030|35
1739770310000|2025-02-17 05:31:50|96099|96051|96114|96066|96119|96071|96098|96050|31
1739770320000|2025-02-17 05:32:00|96115|96067|96112|96064|96118|96070|96111|96063|17
1739770330000|2025-02-17 05:32:10|96111|96063|96111|96063|96114|96066|96111|96063|16
1739770340000|2025-02-17 05:32:20|96114|96066|96113|96065|96116|96068|96111|96063|9
1739770350000|2025-02-17 05:32:30|96112|96064|96082|96034|96113|96065|96079|96031|16
1739770360000|2025-02-17 05:32:40|96084|96036|96087|96039|96089|96041|96080|96032|23
1739770370000|2025-02-17 05:32:50|96085|96037|96082|96034|96086|96038|96080|96032|28
1739770380000|2025-02-17 05:33:00|96088|96040|96131|96083|96133|96085|96088|96040|26
1739770390000|2025-02-17 05:33:10|96128|96080|96114|96066|96133|96085|96114|96066|20
1739770400000|2025-02-17 05:33:20|96115|96067|96113|96065|96120|96072|96113|96065|9
1739770410000|2025-02-17 05:33:30|96115|96067|96113|96065|96118|96070|96113|96065|3
1739770420000|2025-02-17 05:33:40|96114|96066|96113|96065|96119|96071|96113|96065|12
1739770430000|2025-02-17 05:33:50|96114|96066|96115|96067|96117|96069|96114|96066|7
1739770450000|2025-02-17 05:34:10|96122|96074|96124|96076|96129|96081|96122|96074|14
1739770460000|2025-02-17 05:34:20|96128|96080|96125|96077|96131|96083|96123|96075|25
1739770470000|2025-02-17 05:34:30|96126|96078|96151|96103|96151|96103|96125|96077|19
1739770480000|2025-02-17 05:34:40|96156|96108|96155|96107|96158|96110|96155|96107|4
1739770490000|2025-02-17 05:34:50|96156|96108|96158|96110|96159|96111|96155|96107|14
1739770500000|2025-02-17 05:35:00|96160|96112|96172|96124|96174|96126|96160|96112|12
1739770510000|2025-02-17 05:35:10|96168|96120|96175|96127|96176|96128|96168|96120|8
1739770520000|2025-02-17 05:35:20|96174|96126|96181|96133|96185|96137|96174|96126|16
1739770530000|2025-02-17 05:35:30|96180|96132|96180|96132|96180|96132|96180|96132|1
1739770550000|2025-02-17 05:35:50|96181|96133|96185|96137|96188|96140|96181|96133|18
1739770560000|2025-02-17 05:36:00|96189|96141|96198|96150|96198|96150|96185|96137|10
1739770570000|2025-02-17 05:36:10|96206|96158|96198|96150|96206|96158|96197|96149|6
1739770580000|2025-02-17 05:36:20|96203|96155|96228|96180|96228|96180|96203|96155|21
1739770590000|2025-02-17 05:36:30|96226|96178|96227|96179|96230|96182|96225|96177|10
1739770600000|2025-02-17 05:36:40|96225|96177|96225|96177|96225|96177|96225|96177|1
1739770610000|2025-02-17 05:36:50|96222|96174|96185|96137|96222|96174|96185|96137|8
1739770620000|2025-02-17 05:37:00|96176|96128|96170|96122|96180|96132|96170|96122|10
1739770630000|2025-02-17 05:37:10|96171|96123|96184|96136|96184|96136|96171|96123|15
1739770640000|2025-02-17 05:37:20|96185|96137|96202|96154|96203|96155|96184|96136|21
1739770650000|2025-02-17 05:37:30|96203|96155|96212|96164|96219|96171|96203|96155|22
1739770660000|2025-02-17 05:37:40|96213|96165|96205|96157|96215|96167|96205|96157|23
1739770670000|2025-02-17 05:37:50|96204|96156|96202|96154|96214|96166|96202|96154|13
1739770680000|2025-02-17 05:38:00|96199|96151|96196|96148|96199|96151|96196|96148|6
1739770690000|2025-02-17 05:38:10|96202|96154|96206|96158|96211|96163|96202|96154|12
1739770700000|2025-02-17 05:38:20|96203|96155|96211|96163|96211|96163|96202|96154|13
1739770730000|2025-02-17 05:38:50|96214|96166|96211|96163|96214|96166|96211|96163|2
1739770740000|2025-02-17 05:39:00|96214|96166|96213|96165|96215|96167|96212|96164|8
1739770750000|2025-02-17 05:39:10|96215|96167|96222|96174|96227|96179|96214|96166|15
1739770760000|2025-02-17 05:39:20|96223|96175|96221|96173|96229|96181|96221|96173|17
1739770770000|2025-02-17 05:39:30|96222|96174|96212|96164|96222|96174|96212|96164|8
1739770780000|2025-02-17 05:39:40|96213|96165|96211|96163|96213|96165|96211|96163|3
1739770790000|2025-02-17 05:39:50|96203|96155|96196|96148|96203|96155|96196|96148|2
1739770810000|2025-02-17 05:40:10|96197|96149|96210|96162|96210|96162|96196|96148|10
1739770820000|2025-02-17 05:40:20|96212|96164|96221|96173|96224|96176|96212|96164|25
1739770830000|2025-02-17 05:40:30|96219|96171|96212|96164|96220|96172|96212|96164|14
1739770840000|2025-02-17 05:40:40|96210|96162|96210|96162|96210|96162|96210|96162|1
1739770850000|2025-02-17 05:40:50|96203|96155|96199|96151|96203|96155|96199|96151|2
1739770860000|2025-02-17 05:41:00|96184|96136|96164|96116|96184|96136|96164|96116|10
1739770880000|2025-02-17 05:41:20|96165|96117|96164|96116|96165|96117|96164|96116|2
1739770890000|2025-02-17 05:41:30|96162|96114|96135|96087|96162|96114|96135|96087|4
1739770900000|2025-02-17 05:41:40|96136|96088|96145|96097|96153|96105|96135|96087|29
1739770910000|2025-02-17 05:41:50|96146|96098|96147|96099|96151|96103|96144|96096|20
1739770920000|2025-02-17 05:42:00|96144|96096|96145|96097|96153|96105|96141|96093|28
1739770930000|2025-02-17 05:42:10|96146|96098|96142|96094|96148|96100|96141|96093|15
1739770940000|2025-02-17 05:42:20|96143|96095|96143|96095|96144|96096|96140|96092|10
1739770950000|2025-02-17 05:42:30|96142|96094|96146|96098|96147|96099|96141|96093|12
1739770960000|2025-02-17 05:42:40|96147|96099|96155|96107|96158|96110|96146|96098|22
1739770970000|2025-02-17 05:42:50|96154|96106|96151|96103|96156|96108|96149|96101|15
1739770980000|2025-02-17 05:43:00|96150|96102|96161|96113|96164|96116|96150|96102|24
1739770990000|2025-02-17 05:43:10|96162|96114|96159|96111|96162|96114|96159|96111|14
1739771000000|2025-02-17 05:43:20|96160|96112|96163|96115|96164|96116|96159|96111|14
1739771010000|2025-02-17 05:43:30|96166|96118|96197|96149|96198|96150|96165|96117|18
1739771020000|2025-02-17 05:43:40|96198|96150|96217|96169|96218|96170|96198|96150|16
1739771030000|2025-02-17 05:43:50|96218|96170|96202|96154|96219|96171|96202|96154|15
1739771040000|2025-02-17 05:44:00|96203|96155|96202|96154|96204|96156|96202|96154|4
1739771050000|2025-02-17 05:44:10|96203|96155|96203|96155|96203|96155|96202|96154|3
1739771060000|2025-02-17 05:44:20|96204|96156|96204|96156|96204|96156|96203|96155|3
1739771070000|2025-02-17 05:44:30|96211|96163|96214|96166|96214|96166|96211|96163|4
1739771080000|2025-02-17 05:44:40|96211|96163|96210|96162|96213|96165|96210|96162|8
1739771100000|2025-02-17 05:45:00|96212|96164|96215|96167|96215|96167|96211|96163|4
1739771120000|2025-02-17 05:45:20|96227|96179|96234|96186|96239|96191|96227|96179|22
1739771130000|2025-02-17 05:45:30|96235|96187|96236|96188|96239|96191|96235|96187|16
1739771140000|2025-02-17 05:45:40|96247|96199|96270|96222|96275|96227|96247|96199|18
1739771150000|2025-02-17 05:45:50|96271|96223|96271|96223|96271|96223|96271|96223|1
1739771160000|2025-02-17 05:46:00|96270|96222|96270|96222|96270|96222|96270|96222|1
1739771170000|2025-02-17 05:46:10|96266|96218|96249|96201|96266|96218|96249|96201|4
1739771200000|2025-02-17 05:46:40|96250|96202|96249|96201|96250|96202|96249|96201|2
1739771230000|2025-02-17 05:47:10|96250|96202|96249|96201|96251|96203|96249|96201|4
1739771270000|2025-02-17 05:47:50|96253|96205|96249|96201|96253|96205|96249|96201|2
1739771290000|2025-02-17 05:48:10|96252|96204|96268|96220|96270|96222|96252|96204|9
1739771300000|2025-02-17 05:48:20|96270|96222|96269|96221|96270|96222|96268|96220|3
1739771310000|2025-02-17 05:48:30|96275|96227|96277|96229|96281|96233|96272|96224|16
1739771320000|2025-02-17 05:48:40|96276|96228|96275|96227|96276|96228|96275|96227|2
1739771360000|2025-02-17 05:49:20|96276|96228|96276|96228|96276|96228|96276|96228|1
1739771370000|2025-02-17 05:49:30|96271|96223|96271|96223|96271|96223|96271|96223|1
1739771390000|2025-02-17 05:49:50|96261|96213|96261|96213|96261|96213|96261|96213|1
1739771410000|2025-02-17 05:50:10|96266|96218|96270|96222|96271|96223|96264|96216|11
1739771420000|2025-02-17 05:50:20|96271|96223|96273|96225|96279|96231|96271|96223|18
1739771430000|2025-02-17 05:50:30|96275|96227|96272|96224|96275|96227|96272|96224|4
1739771440000|2025-02-17 05:50:40|96266|96218|96249|96201|96266|96218|96249|96201|5
1739771520000|2025-02-17 05:52:00|96248|96200|96211|96163|96248|96200|96211|96163|7
1739771530000|2025-02-17 05:52:10|96196|96148|96182|96134|96196|96148|96180|96132|7
1739771540000|2025-02-17 05:52:20|96181|96133|96182|96134|96182|96134|96181|96133|2
1739771580000|2025-02-17 05:53:00|96185|96137|96223|96175|96223|96175|96185|96137|6
1739771590000|2025-02-17 05:53:10|96225|96177|96242|96194|96242|96194|96225|96177|17
1739771600000|2025-02-17 05:53:20|96240|96192|96238|96190|96241|96193|96238|96190|8
1739771610000|2025-02-17 05:53:30|96241|96193|96241|96193|96242|96194|96238|96190|16
1739771620000|2025-02-17 05:53:40|96242|96194|96252|96204|96252|96204|96241|96193|12
1739771630000|2025-02-17 05:53:50|96253|96205|96249|96201|96253|96205|96248|96200|18
1739771640000|2025-02-17 05:54:00|96250|96202|96258|96210|96259|96211|96249|96201|11
1739771650000|2025-02-17 05:54:10|96257|96209|96282|96234|96283|96235|96257|96209|16
1739771660000|2025-02-17 05:54:20|96283|96235|96284|96236|96284|96236|96282|96234|8
1739771670000|2025-02-17 05:54:30|96285|96237|96285|96237|96285|96237|96284|96236|3
1739771690000|2025-02-17 05:54:50|96290|96242|96296|96248|96296|96248|96290|96242|4
1739771720000|2025-02-17 05:55:20|96280|96232|96280|96232|96280|96232|96274|96226|3
1739771730000|2025-02-17 05:55:30|96282|96234|96280|96232|96282|96234|96278|96230|3
1739771760000|2025-02-17 05:56:00|96291|96243|96296|96248|96296|96248|96291|96243|3
1739771770000|2025-02-17 05:56:10|96295|96247|96292|96244|96295|96247|96286|96238|6
1739771780000|2025-02-17 05:56:20|96293|96245|96296|96248|96296|96248|96293|96245|13
1739771790000|2025-02-17 05:56:30|96294|96246|96287|96239|96296|96248|96286|96238|18
1739771800000|2025-02-17 05:56:40|96286|96238|96283|96235|96290|96242|96283|96235|24
1739771820000|2025-02-17 05:57:00|96284|96236|96283|96235|96284|96236|96283|96235|2
1739771840000|2025-02-17 05:57:20|96281|96233|96281|96233|96281|96233|96281|96233|1
1739771950000|2025-02-17 05:59:10|96280|96232|96253|96205|96280|96232|96249|96201|15
1739771960000|2025-02-17 05:59:20|96252|96204|96254|96206|96254|96206|96252|96204|9
1739771970000|2025-02-17 05:59:30|96253|96205|96253|96205|96254|96206|96252|96204|19
1739771980000|2025-02-17 05:59:40|96254|96206|96254|96206|96254|96206|96254|96206|1
1739772000000|2025-02-17 06:00:00|96260|96212|96287|96239|96291|96243|96260|96212|15
1739772010000|2025-02-17 06:00:10|96286|96238|96293|96245|96294|96246|96286|96238|11
1739772020000|2025-02-17 06:00:20|96294|96246|96286|96238|96294|96246|96286|96238|5
1739772040000|2025-02-17 06:00:40|96287|96239|96286|96238|96287|96239|96286|96238|2
1739772060000|2025-02-17 06:01:00|96287|96239|96296|96248|96296|96248|96287|96239|3
1739772070000|2025-02-17 06:01:10|96308|96260|96308|96260|96308|96260|96308|96260|1
1739772080000|2025-02-17 06:01:20|96313|96265|96319|96271|96319|96271|96313|96265|2
1739772100000|2025-02-17 06:01:40|96309|96261|96273|96225|96309|96261|96270|96222|14
1739772110000|2025-02-17 06:01:50|96274|96226|96273|96225|96274|96226|96273|96225|4
1739772130000|2025-02-17 06:02:10|96257|96209|96249|96201|96257|96209|96245|96197|12
1739772140000|2025-02-17 06:02:20|96248|96200|96248|96200|96250|96202|96248|96200|3
1739772170000|2025-02-17 06:02:50|96254|96206|96260|96212|96260|96212|96254|96206|5
1739772180000|2025-02-17 06:03:00|96262|96214|96277|96229|96280|96232|96262|96214|19
1739772190000|2025-02-17 06:03:10|96279|96231|96294|96246|96294|96246|96279|96231|7
1739772200000|2025-02-17 06:03:20|96295|96247|96296|96248|96303|96255|96294|96246|27
1739772210000|2025-02-17 06:03:30|96297|96249|96300|96252|96305|96257|96294|96246|22
1739772220000|2025-02-17 06:03:40|96301|96253|96294|96246|96301|96253|96294|96246|8
1739772230000|2025-02-17 06:03:50|96295|96247|96295|96247|96295|96247|96294|96246|7
1739772240000|2025-02-17 06:04:00|96296|96248|96319|96271|96319|96271|96296|96248|7
1739772260000|2025-02-17 06:04:20|96325|96277|96331|96283|96331|96283|96325|96277|2
1739772290000|2025-02-17 06:04:50|96337|96289|96343|96295|96343|96295|96337|96289|2
1739772310000|2025-02-17 06:05:10|96348|96300|96366|96318|96366|96318|96348|96300|3
1739772320000|2025-02-17 06:05:20|96371|96323|96389|96341|96389|96341|96371|96323|4
1739772330000|2025-02-17 06:05:30|96386|96338|96389|96341|96389|96341|96377|96329|10
1739772380000|2025-02-17 06:06:20|96377|96329|96377|96329|96377|96329|96377|96329|1
1739772400000|2025-02-17 06:06:40|96379|96331|96387|96339|96387|96339|96379|96331|5
1739772410000|2025-02-17 06:06:50|96388|96340|96389|96341|96389|96341|96388|96340|2
1739772420000|2025-02-17 06:07:00|96388|96340|96389|96341|96389|96341|96387|96339|4
1739772430000|2025-02-17 06:07:10|96400|96352|96400|96352|96400|96352|96400|96352|1
1739772440000|2025-02-17 06:07:20|96402|96354|96400|96352|96402|96354|96400|96352|2
1739772480000|2025-02-17 06:08:00|96406|96358|96435|96387|96435|96387|96406|96358|5
1739772490000|2025-02-17 06:08:10|96479|96431|96435|96387|96479|96431|96435|96387|2
1739772510000|2025-02-17 06:08:30|96438|96390|96438|96390|96438|96390|96438|96390|1
1739772520000|2025-02-17 06:08:40|96442|96394|96444|96396|96445|96397|96440|96392|23
1739772530000|2025-02-17 06:08:50|96443|96395|96442|96394|96444|96396|96442|96394|10
1739772540000|2025-02-17 06:09:00|96443|96395|96442|96394|96443|96395|96442|96394|2
1739772570000|2025-02-17 06:09:30|96439|96391|96436|96388|96439|96391|96436|96388|2
1739772590000|2025-02-17 06:09:50|96415|96367|96405|96357|96415|96367|96404|96356|3
1739772600000|2025-02-17 06:10:00|96406|96358|96405|96357|96406|96358|96404|96356|4
1739772610000|2025-02-17 06:10:10|96409|96361|96410|96362|96413|96365|96408|96360|19
1739772620000|2025-02-17 06:10:20|96407|96359|96412|96364|96413|96365|96407|96359|17
1739772630000|2025-02-17 06:10:30|96410|96362|96413|96365|96414|96366|96410|96362|24
1739772640000|2025-02-17 06:10:40|96412|96364|96415|96367|96415|96367|96412|96364|12
1739772650000|2025-02-17 06:10:50|96414|96366|96416|96368|96417|96369|96414|96366|11
1739772660000|2025-02-17 06:11:00|96415|96367|96406|96358|96416|96368|96406|96358|12
1739772670000|2025-02-17 06:11:10|96405|96357|96406|96358|96407|96359|96405|96357|5
1739772730000|2025-02-17 06:12:10|96391|96343|96378|96330|96406|96358|96377|96329|6
1739772740000|2025-02-17 06:12:20|96377|96329|96378|96330|96378|96330|96377|96329|2
1739772790000|2025-02-17 06:13:10|96389|96341|96406|96358|96406|96358|96389|96341|12
1739772820000|2025-02-17 06:13:40|96410|96362|96407|96359|96410|96362|96407|96359|5
1739772840000|2025-02-17 06:14:00|96416|96368|96409|96361|96416|96368|96407|96359|12
1739772850000|2025-02-17 06:14:10|96411|96363|96407|96359|96411|96363|96407|96359|3
1739772910000|2025-02-17 06:15:10|96425|96377|96431|96383|96431|96383|96425|96377|3
1739773030000|2025-02-17 06:17:10|96419|96371|96407|96359|96419|96371|96407|96359|2
1739773070000|2025-02-17 06:17:50|96371|96323|96363|96315|96371|96323|96360|96312|8
1739773080000|2025-02-17 06:18:00|96362|96314|96362|96314|96362|96314|96362|96314|1
1739773090000|2025-02-17 06:18:10|96347|96299|96336|96288|96347|96299|96334|96286|5
1739773100000|2025-02-17 06:18:20|96334|96286|96334|96286|96334|96286|96334|96286|1
1739773140000|2025-02-17 06:19:00|96340|96292|96354|96306|96354|96306|96340|96292|6
1739773150000|2025-02-17 06:19:10|96362|96314|96399|96351|96403|96355|96362|96314|6
1739773160000|2025-02-17 06:19:20|96400|96352|96402|96354|96415|96367|96400|96352|19
1739773170000|2025-02-17 06:19:30|96403|96355|96404|96356|96404|96356|96403|96355|8
1739773190000|2025-02-17 06:19:50|96398|96350|96394|96346|96398|96350|96394|96346|2
1739773200000|2025-02-17 06:20:00|96396|96348|96398|96350|96398|96350|96396|96348|2
1739773210000|2025-02-17 06:20:10|96397|96349|96394|96346|96399|96351|96394|96346|11
1739773220000|2025-02-17 06:20:20|96368|96320|96343|96295|96368|96320|96340|96292|20
1739773230000|2025-02-17 06:20:30|96342|96294|96342|96294|96342|96294|96341|96293|3
1739773240000|2025-02-17 06:20:40|96343|96295|96343|96295|96343|96295|96343|96295|1
1739773260000|2025-02-17 06:21:00|96351|96303|96372|96324|96374|96326|96351|96303|8
1739773270000|2025-02-17 06:21:10|96373|96325|96372|96324|96373|96325|96372|96324|2
1739773280000|2025-02-17 06:21:20|96373|96325|96389|96341|96401|96353|96373|96325|24
1739773290000|2025-02-17 06:21:30|96388|96340|96388|96340|96390|96342|96387|96339|11
1739773300000|2025-02-17 06:21:40|96389|96341|96372|96324|96389|96341|96372|96324|5
1739773330000|2025-02-17 06:22:10|96351|96303|96346|96298|96351|96303|96340|96292|4
1739773350000|2025-02-17 06:22:30|96348|96300|96361|96313|96365|96317|96348|96300|15
1739773360000|2025-02-17 06:22:40|96360|96312|96360|96312|96361|96313|96360|96312|7
1739773370000|2025-02-17 06:22:50|96361|96313|96360|96312|96361|96313|96360|96312|4
1739773410000|2025-02-17 06:23:30|96353|96305|96346|96298|96353|96305|96346|96298|2
1739773440000|2025-02-17 06:24:00|96329|96281|96335|96287|96335|96287|96329|96281|2
1739773480000|2025-02-17 06:24:40|96339|96291|96335|96287|96339|96291|96335|96287|2
1739773490000|2025-02-17 06:24:50|96340|96292|96364|96316|96364|96316|96340|96292|6
1739773500000|2025-02-17 06:25:00|96363|96315|96363|96315|96364|96316|96361|96313|18
1739773510000|2025-02-17 06:25:10|96362|96314|96366|96318|96366|96318|96355|96307|28
1739773520000|2025-02-17 06:25:20|96370|96322|96365|96317|96375|96327|96365|96317|8
1739773540000|2025-02-17 06:25:40|96367|96319|96366|96318|96369|96321|96366|96318|4
1739773550000|2025-02-17 06:25:50|96367|96319|96372|96324|96379|96331|96367|96319|14
1739773560000|2025-02-17 06:26:00|96371|96323|96369|96321|96371|96323|96369|96321|3
1739773600000|2025-02-17 06:26:40|96371|96323|96373|96325|96374|96326|96371|96323|5
1739773630000|2025-02-17 06:27:10|96375|96327|96373|96325|96375|96327|96373|96325|2
1739773640000|2025-02-17 06:27:20|96374|96326|96395|96347|96397|96349|96374|96326|22
1739773650000|2025-02-17 06:27:30|96393|96345|96394|96346|96396|96348|96393|96345|7
1739773660000|2025-02-17 06:27:40|96395|96347|96394|96346|96395|96347|96394|96346|2
1739773670000|2025-02-17 06:27:50|96395|96347|96394|96346|96395|96347|96394|96346|2
1739773680000|2025-02-17 06:28:00|96399|96351|96402|96354|96403|96355|96399|96351|6
1739773690000|2025-02-17 06:28:10|96403|96355|96401|96353|96403|96355|96401|96353|7
1739773870000|2025-02-17 06:31:10|96411|96363|96420|96372|96422|96374|96411|96363|7
1739773880000|2025-02-17 06:31:20|96421|96373|96441|96393|96442|96394|96421|96373|17
1739773890000|2025-02-17 06:31:30|96443|96395|96446|96398|96446|96398|96441|96393|9
1739773900000|2025-02-17 06:31:40|96447|96399|96447|96399|96447|96399|96447|96399|1
1739773910000|2025-02-17 06:31:50|96443|96395|96441|96393|96443|96395|96441|96393|2
1739773920000|2025-02-17 06:32:00|96443|96395|96442|96394|96445|96397|96441|96393|6
1739773930000|2025-02-17 06:32:10|96441|96393|96442|96394|96444|96396|96441|96393|5
1739773940000|2025-02-17 06:32:20|96441|96393|96441|96393|96442|96394|96441|96393|3
1739773980000|2025-02-17 06:33:00|96443|96395|96446|96398|96446|96398|96443|96395|3
1739774060000|2025-02-17 06:34:20|96445|96397|96441|96393|96445|96397|96441|96393|3
1739774080000|2025-02-17 06:34:40|96436|96388|96424|96376|96436|96388|96424|96376|3
1739774100000|2025-02-17 06:35:00|96392|96344|96382|96334|96392|96344|96382|96334|7
1739774110000|2025-02-17 06:35:10|96379|96331|96377|96329|96379|96331|96372|96324|4
1739774150000|2025-02-17 06:35:50|96376|96328|96377|96329|96377|96329|96376|96328|2
1739774180000|2025-02-17 06:36:20|96363|96315|96380|96332|96383|96335|96349|96301|12
1739774200000|2025-02-17 06:36:40|96361|96313|96336|96288|96361|96313|96331|96283|10
1739774210000|2025-02-17 06:36:50|96341|96293|96342|96294|96346|96298|96341|96293|9
1739774220000|2025-02-17 06:37:00|96343|96295|96346|96298|96347|96299|96342|96294|13
1739774250000|2025-02-17 06:37:30|96354|96306|96365|96317|96365|96317|96354|96306|7
1739774260000|2025-02-17 06:37:40|96366|96318|96381|96333|96381|96333|96366|96318|9
1739774270000|2025-02-17 06:37:50|96383|96335|96385|96337|96386|96338|96383|96335|12
1739774280000|2025-02-17 06:38:00|96384|96336|96386|96338|96386|96338|96383|96335|13
1739774290000|2025-02-17 06:38:10|96385|96337|96383|96335|96386|96338|96383|96335|15
1739774300000|2025-02-17 06:38:20|96384|96336|96386|96338|96386|96338|96383|96335|6
1739774310000|2025-02-17 06:38:30|96394|96346|96404|96356|96405|96357|96394|96346|14
1739774320000|2025-02-17 06:38:40|96405|96357|96418|96370|96418|96370|96404|96356|9
1739774330000|2025-02-17 06:38:50|96421|96373|96419|96371|96423|96375|96419|96371|11
1739774340000|2025-02-17 06:39:00|96421|96373|96431|96383|96432|96384|96418|96370|15
1739774350000|2025-02-17 06:39:10|96430|96382|96430|96382|96432|96384|96430|96382|9
1739774360000|2025-02-17 06:39:20|96425|96377|96420|96372|96425|96377|96420|96372|2
1739774400000|2025-02-17 06:40:00|96425|96377|96435|96387|96435|96387|96425|96377|6
1739774410000|2025-02-17 06:40:10|96436|96388|96447|96399|96447|96399|96436|96388|11
1739774420000|2025-02-17 06:40:20|96454|96406|96454|96406|96454|96406|96454|96406|1
1739774430000|2025-02-17 06:40:30|96456|96408|96458|96410|96458|96410|96456|96408|2
1739774470000|2025-02-17 06:41:10|96463|96415|96469|96421|96470|96422|96463|96415|7
1739774480000|2025-02-17 06:41:20|96463|96415|96443|96395|96463|96415|96443|96395|6
1739774490000|2025-02-17 06:41:30|96442|96394|96408|96360|96442|96394|96408|96360|3
1739774500000|2025-02-17 06:41:40|96404|96356|96404|96356|96408|96360|96404|96356|12
1739774530000|2025-02-17 06:42:10|96405|96357|96405|96357|96405|96357|96404|96356|5
1739774550000|2025-02-17 06:42:30|96418|96370|96435|96387|96435|96387|96418|96370|3
1739774560000|2025-02-17 06:42:40|96436|96388|96446|96398|96450|96402|96436|96388|9
1739774570000|2025-02-17 06:42:50|96445|96397|96440|96392|96445|96397|96440|96392|11
1739774580000|2025-02-17 06:43:00|96441|96393|96440|96392|96441|96393|96440|96392|10
1739774590000|2025-02-17 06:43:10|96441|96393|96443|96395|96443|96395|96440|96392|5
1739774600000|2025-02-17 06:43:20|96445|96397|96379|96331|96454|96406|96370|96322|20
1739774610000|2025-02-17 06:43:30|96376|96328|96393|96345|96401|96353|96375|96327|29
1739774620000|2025-02-17 06:43:40|96395|96347|96393|96345|96397|96349|96392|96344|20
1739774630000|2025-02-17 06:43:50|96394|96346|96383|96335|96394|96346|96382|96334|14
1739774640000|2025-02-17 06:44:00|96379|96331|96375|96327|96379|96331|96375|96327|7
1739774650000|2025-02-17 06:44:10|96376|96328|96377|96329|96378|96330|96376|96328|5
1739774660000|2025-02-17 06:44:20|96376|96328|96374|96326|96377|96329|96374|96326|6
1739774670000|2025-02-17 06:44:30|96375|96327|96373|96325|96375|96327|96373|96325|6
1739774680000|2025-02-17 06:44:40|96372|96324|96375|96327|96375|96327|96372|96324|5
1739774690000|2025-02-17 06:44:50|96376|96328|96379|96331|96379|96331|96376|96328|5
1739774710000|2025-02-17 06:45:10|96394|96346|96394|96346|96397|96349|96394|96346|9
1739774720000|2025-02-17 06:45:20|96379|96331|96379|96331|96379|96331|96379|96331|1
1739774730000|2025-02-17 06:45:30|96377|96329|96354|96306|96377|96329|96333|96285|21
1739774740000|2025-02-17 06:45:40|96351|96303|96343|96295|96353|96305|96343|96295|12
1739774790000|2025-02-17 06:46:30|96333|96285|96325|96277|96333|96285|96324|96276|11
1739774810000|2025-02-17 06:46:50|96324|96276|96324|96276|96324|96276|96324|96276|1
1739774820000|2025-02-17 06:47:00|96325|96277|96325|96277|96325|96277|96325|96277|1
1739774850000|2025-02-17 06:47:30|96324|96276|96288|96240|96324|96276|96288|96240|20
1739774860000|2025-02-17 06:47:40|96289|96241|96294|96246|96294|96246|96288|96240|6
1739774970000|2025-02-17 06:49:30|96300|96252|96309|96261|96309|96261|96300|96252|5
1739774980000|2025-02-17 06:49:40|96314|96266|96314|96266|96314|96266|96314|96266|1
1739774990000|2025-02-17 06:49:50|96312|96264|96312|96264|96314|96266|96311|96263|15
1739775000000|2025-02-17 06:50:00|96310|96262|96310|96262|96310|96262|96310|96262|1
1739775020000|2025-02-17 06:50:20|96312|96264|96313|96265|96314|96266|96312|96264|9
1739775030000|2025-02-17 06:50:30|96312|96264|96313|96265|96313|96265|96312|96264|4
1739775040000|2025-02-17 06:50:40|96314|96266|96315|96267|96316|96268|96313|96265|7
1739775050000|2025-02-17 06:50:50|96316|96268|96318|96270|96320|96272|96315|96267|20
1739775080000|2025-02-17 06:51:20|96326|96278|96337|96289|96339|96291|96326|96278|13
1739775090000|2025-02-17 06:51:30|96341|96293|96339|96291|96342|96294|96339|96291|11
1739775100000|2025-02-17 06:51:40|96340|96292|96364|96316|96366|96318|96340|96292|22
1739775110000|2025-02-17 06:51:50|96365|96317|96368|96320|96368|96320|96363|96315|18
1739775120000|2025-02-17 06:52:00|96369|96321|96381|96333|96385|96337|96367|96319|27
1739775130000|2025-02-17 06:52:10|96378|96330|96378|96330|96378|96330|96378|96330|1
1739775140000|2025-02-17 06:52:20|96372|96324|96358|96310|96372|96324|96358|96310|3
1739775180000|2025-02-17 06:53:00|96355|96307|96358|96310|96358|96310|96355|96307|2
1739775230000|2025-02-17 06:53:50|96342|96294|96334|96286|96342|96294|96331|96283|12
1739775240000|2025-02-17 06:54:00|96335|96287|96330|96282|96336|96288|96329|96281|26
1739775250000|2025-02-17 06:54:10|96333|96285|96344|96296|96345|96297|96330|96282|17
1739775260000|2025-02-17 06:54:20|96346|96298|96334|96286|96346|96298|96333|96285|16
1739775270000|2025-02-17 06:54:30|96335|96287|96328|96280|96335|96287|96328|96280|10
1739775280000|2025-02-17 06:54:40|96329|96281|96329|96281|96329|96281|96329|96281|1
1739775300000|2025-02-17 06:55:00|96330|96282|96355|96307|96355|96307|96330|96282|5
1739775310000|2025-02-17 06:55:10|96356|96308|96357|96309|96359|96311|96356|96308|5
1739775320000|2025-02-17 06:55:20|96353|96305|96357|96309|96357|96309|96353|96305|2
1739775350000|2025-02-17 06:55:50|96359|96311|96376|96328|96378|96330|96359|96311|11
1739775360000|2025-02-17 06:56:00|96378|96330|96377|96329|96379|96331|96377|96329|10
1739775380000|2025-02-17 06:56:20|96379|96331|96401|96353|96404|96356|96379|96331|15
1739775390000|2025-02-17 06:56:30|96402|96354|96414|96366|96414|96366|96401|96353|21
1739775400000|2025-02-17 06:56:40|96413|96365|96421|96373|96422|96374|96412|96364|15
1739775430000|2025-02-17 06:57:10|96418|96370|96416|96368|96418|96370|96415|96367|4
1739775460000|2025-02-17 06:57:40|96415|96367|96411|96363|96415|96367|96410|96362|3
1739775520000|2025-02-17 06:58:40|96412|96364|96412|96364|96412|96364|96411|96363|5
1739775560000|2025-02-17 06:59:20|96413|96365|96413|96365|96413|96365|96413|96365|1
1739775570000|2025-02-17 06:59:30|96414|96366|96415|96367|96416|96368|96412|96364|11
1739775580000|2025-02-17 06:59:40|96414|96366|96416|96368|96416|96368|96414|96366|3
1739775600000|2025-02-17 07:00:00|96417|96369|96416|96368|96417|96369|96416|96368|2
1739775660000|2025-02-17 07:01:00|96413|96365|96369|96321|96413|96365|96364|96316|8
1739775670000|2025-02-17 07:01:10|96368|96320|96371|96323|96371|96323|96368|96320|3
1739775680000|2025-02-17 07:01:20|96386|96338|96401|96353|96401|96353|96386|96338|8
1739775740000|2025-02-17 07:02:20|96407|96359|96413|96365|96413|96365|96407|96359|9
1739775750000|2025-02-17 07:02:30|96412|96364|96409|96361|96415|96367|96405|96357|24
1739775760000|2025-02-17 07:02:40|96408|96360|96408|96360|96409|96361|96408|96360|7
1739775790000|2025-02-17 07:03:10|96405|96357|96408|96360|96408|96360|96405|96357|2
1739775800000|2025-02-17 07:03:20|96406|96358|96408|96360|96408|96360|96406|96358|2
1739775830000|2025-02-17 07:03:50|96409|96361|96409|96361|96409|96361|96409|96361|1
1739775840000|2025-02-17 07:04:00|96422|96374|96429|96381|96429|96381|96422|96374|9
1739775850000|2025-02-17 07:04:10|96430|96382|96446|96398|96448|96400|96429|96381|23
1739775860000|2025-02-17 07:04:20|96445|96397|96428|96380|96445|96397|96428|96380|3
1739775870000|2025-02-17 07:04:30|96439|96391|96439|96391|96439|96391|96439|96391|1
1739775930000|2025-02-17 07:05:30|96454|96406|96467|96419|96467|96419|96454|96406|10
1739775940000|2025-02-17 07:05:40|96469|96421|96470|96422|96470|96422|96469|96421|4
1739775970000|2025-02-17 07:06:10|96475|96427|96481|96433|96481|96433|96475|96427|2
1739775990000|2025-02-17 07:06:30|96475|96427|96470|96422|96475|96427|96470|96422|2
1739776010000|2025-02-17 07:06:50|96467|96419|96446|96398|96467|96419|96446|96398|4
1739776060000|2025-02-17 07:07:40|96422|96374|96399|96351|96422|96374|96398|96350|6
1739776100000|2025-02-17 07:08:20|96377|96329|96364|96316|96377|96329|96361|96313|5
1739776110000|2025-02-17 07:08:30|96363|96315|96358|96310|96363|96315|96358|96310|3
1739776140000|2025-02-17 07:09:00|96360|96312|96365|96317|96365|96317|96360|96312|4
1739776150000|2025-02-17 07:09:10|96363|96315|96365|96317|96365|96317|96362|96314|16
1739776160000|2025-02-17 07:09:20|96364|96316|96358|96310|96365|96317|96358|96310|9
1739776180000|2025-02-17 07:09:40|96359|96311|96359|96311|96359|96311|96359|96311|1
1739776190000|2025-02-17 07:09:50|96362|96314|96365|96317|96365|96317|96362|96314|2
1739776200000|2025-02-17 07:10:00|96366|96318|96365|96317|96366|96318|96365|96317|2
1739776220000|2025-02-17 07:10:20|96374|96326|96395|96347|96397|96349|96374|96326|10
1739776230000|2025-02-17 07:10:30|96396|96348|96396|96348|96396|96348|96396|96348|1
1739776250000|2025-02-17 07:10:50|96403|96355|96413|96365|96416|96368|96402|96354|12
1739776260000|2025-02-17 07:11:00|96414|96366|96414|96366|96414|96366|96414|96366|1
1739776290000|2025-02-17 07:11:30|96410|96362|96406|96358|96410|96362|96406|96358|2
1739776300000|2025-02-17 07:11:40|96405|96357|96396|96348|96405|96357|96396|96348|2
1739776310000|2025-02-17 07:11:50|96398|96350|96403|96355|96403|96355|96398|96350|9
1739776320000|2025-02-17 07:12:00|96400|96352|96358|96310|96402|96354|96356|96308|14
1739776330000|2025-02-17 07:12:10|96357|96309|96350|96302|96359|96311|96350|96302|4
1739776340000|2025-02-17 07:12:20|96352|96304|96358|96310|96358|96310|96352|96304|12
1739776350000|2025-02-17 07:12:30|96361|96313|96371|96323|96372|96324|96358|96310|24
1739776360000|2025-02-17 07:12:40|96372|96324|96374|96326|96376|96328|96372|96324|23
1739776370000|2025-02-17 07:12:50|96375|96327|96376|96328|96379|96331|96375|96327|13
1739776380000|2025-02-17 07:13:00|96375|96327|96377|96329|96377|96329|96373|96325|13
1739776390000|2025-02-17 07:13:10|96375|96327|96380|96332|96381|96333|96375|96327|7
1739776410000|2025-02-17 07:13:30|96375|96327|96364|96316|96375|96327|96364|96316|3
1739776450000|2025-02-17 07:14:10|96337|96289|96338|96290|96339|96291|96337|96289|6
1739776460000|2025-02-17 07:14:20|96340|96292|96338|96290|96340|96292|96338|96290|2
1739776500000|2025-02-17 07:15:00|96318|96270|96315|96267|96318|96270|96315|96267|2
1739776530000|2025-02-17 07:15:30|96327|96279|96335|96287|96344|96296|96327|96279|16
1739776540000|2025-02-17 07:15:40|96334|96286|96322|96274|96337|96289|96322|96274|18
1739776550000|2025-02-17 07:15:50|96318|96270|96315|96267|96318|96270|96315|96267|2
1739776560000|2025-02-17 07:16:00|96317|96269|96315|96267|96318|96270|96315|96267|6
1739776580000|2025-02-17 07:16:20|96308|96260|96303|96255|96315|96267|96301|96253|15
1739776590000|2025-02-17 07:16:30|96302|96254|96292|96244|96302|96254|96290|96242|7
1739776600000|2025-02-17 07:16:40|96293|96245|96293|96245|96293|96245|96292|96244|3
1739776610000|2025-02-17 07:16:50|96297|96249|96293|96245|96297|96249|96293|96245|2
1739776630000|2025-02-17 07:17:10|96294|96246|96293|96245|96294|96246|96293|96245|2
1739776640000|2025-02-17 07:17:20|96309|96261|96304|96256|96312|96264|96304|96256|13
1739776650000|2025-02-17 07:17:30|96303|96255|96293|96245|96304|96256|96293|96245|6
1739776680000|2025-02-17 07:18:00|96292|96244|96288|96240|96292|96244|96288|96240|2
1739776690000|2025-02-17 07:18:10|96266|96218|96263|96215|96266|96218|96255|96207|5
1739776710000|2025-02-17 07:18:30|96269|96221|96301|96253|96301|96253|96269|96221|3
1739776720000|2025-02-17 07:18:40|96302|96254|96299|96251|96302|96254|96296|96248|6
1739776730000|2025-02-17 07:18:50|96282|96234|96272|96224|96282|96234|96272|96224|3
1739776740000|2025-02-17 07:19:00|96269|96221|96272|96224|96274|96226|96269|96221|11
1739776750000|2025-02-17 07:19:10|96271|96223|96270|96222|96272|96224|96270|96222|8
1739776780000|2025-02-17 07:19:40|96256|96208|96222|96174|96256|96208|96219|96171|8
1739776790000|2025-02-17 07:19:50|96223|96175|96197|96149|96223|96175|96197|96149|6
1739776800000|2025-02-17 07:20:00|96205|96157|96223|96175|96223|96175|96204|96156|21
1739776810000|2025-02-17 07:20:10|96222|96174|96223|96175|96223|96175|96217|96169|10
1739776830000|2025-02-17 07:20:30|96226|96178|96208|96160|96230|96182|96207|96159|25
1739776840000|2025-02-17 07:20:40|96209|96161|96207|96159|96209|96161|96205|96157|9
1739776870000|2025-02-17 07:21:10|96211|96163|96207|96159|96212|96164|96207|96159|7
1739776890000|2025-02-17 07:21:30|96205|96157|96203|96155|96205|96157|96203|96155|2
1739776900000|2025-02-17 07:21:40|96204|96156|96203|96155|96204|96156|96203|96155|10
1739776910000|2025-02-17 07:21:50|96204|96156|96203|96155|96204|96156|96203|96155|4
1739776920000|2025-02-17 07:22:00|96193|96145|96181|96133|96193|96145|96176|96128|9
1739776940000|2025-02-17 07:22:20|96157|96109|96157|96109|96157|96109|96156|96108|3
1739776950000|2025-02-17 07:22:30|96156|96108|96150|96102|96156|96108|96148|96100|12
1739776960000|2025-02-17 07:22:40|96148|96100|96148|96100|96148|96100|96148|96100|1
1739776970000|2025-02-17 07:22:50|96152|96104|96157|96109|96157|96109|96152|96104|4
1739776980000|2025-02-17 07:23:00|96156|96108|96155|96107|96157|96109|96155|96107|9
1739776990000|2025-02-17 07:23:10|96157|96109|96172|96124|96174|96126|96155|96107|12
1739777000000|2025-02-17 07:23:20|96171|96123|96161|96113|96172|96124|96161|96113|12
1739777020000|2025-02-17 07:23:40|96158|96110|96157|96109|96158|96110|96156|96108|3
1739777110000|2025-02-17 07:25:10|96179|96131|96185|96137|96187|96139|96179|96131|8
1739777120000|2025-02-17 07:25:20|96186|96138|96200|96152|96201|96153|96186|96138|13
1739777140000|2025-02-17 07:25:40|96203|96155|96201|96153|96203|96155|96200|96152|11
1739777150000|2025-02-17 07:25:50|96194|96146|96186|96138|96194|96146|96186|96138|2
1739777160000|2025-02-17 07:26:00|96182|96134|96182|96134|96186|96138|96182|96134|3
1739777170000|2025-02-17 07:26:10|96181|96133|96188|96140|96202|96154|96176|96128|18
1739777180000|2025-02-17 07:26:20|96182|96134|96181|96133|96187|96139|96179|96131|27
1739777190000|2025-02-17 07:26:30|96182|96134|96183|96135|96184|96136|96181|96133|18
1739777200000|2025-02-17 07:26:40|96182|96134|96180|96132|96183|96135|96180|96132|10
1739777210000|2025-02-17 07:26:50|96179|96131|96181|96133|96182|96134|96179|96131|5
1739777220000|2025-02-17 07:27:00|96148|96100|96149|96101|96152|96104|96148|96100|3
1739777230000|2025-02-17 07:27:10|96143|96095|96137|96089|96143|96095|96136|96088|8
1739777240000|2025-02-17 07:27:20|96136|96088|96143|96095|96144|96096|96136|96088|7
1739777250000|2025-02-17 07:27:30|96142|96094|96168|96120|96169|96121|96142|96094|12
1739777260000|2025-02-17 07:27:40|96169|96121|96169|96121|96172|96124|96168|96120|13
1739777270000|2025-02-17 07:27:50|96168|96120|96168|96120|96168|96120|96168|96120|1
1739777290000|2025-02-17 07:28:10|96170|96122|96169|96121|96171|96123|96169|96121|4
1739777300000|2025-02-17 07:28:20|96170|96122|96169|96121|96170|96122|96169|96121|4
1739777310000|2025-02-17 07:28:30|96170|96122|96185|96137|96186|96138|96170|96122|17
1739777320000|2025-02-17 07:28:40|96184|96136|96195|96147|96197|96149|96184|96136|16
1739777330000|2025-02-17 07:28:50|96197|96149|96197|96149|96197|96149|96194|96146|13
1739777340000|2025-02-17 07:29:00|96199|96151|96210|96162|96212|96164|96199|96151|16
1739777350000|2025-02-17 07:29:10|96211|96163|96210|96162|96213|96165|96210|96162|10
1739777360000|2025-02-17 07:29:20|96208|96160|96197|96149|96208|96160|96197|96149|3
1739777400000|2025-02-17 07:30:00|96196|96148|96195|96147|96196|96148|96195|96147|2
1739777410000|2025-02-17 07:30:10|96196|96148|96200|96152|96200|96152|96196|96148|3
1739777420000|2025-02-17 07:30:20|96205|96157|96195|96147|96206|96158|96195|96147|9
1739777430000|2025-02-17 07:30:30|96182|96134|96169|96121|96182|96134|96168|96120|4
1739777460000|2025-02-17 07:31:00|96156|96108|96139|96091|96156|96108|96137|96089|8
1739777470000|2025-02-17 07:31:10|96144|96096|96159|96111|96165|96117|96144|96096|23
1739777480000|2025-02-17 07:31:20|96161|96113|96140|96092|96162|96114|96139|96091|15
1739777500000|2025-02-17 07:31:40|96141|96093|96146|96098|96148|96100|96141|96093|9
1739777510000|2025-02-17 07:31:50|96148|96100|96140|96092|96149|96101|96140|96092|15
1739777520000|2025-02-17 07:32:00|96142|96094|96140|96092|96152|96104|96140|96092|21
1739777550000|2025-02-17 07:32:30|96136|96088|96124|96076|96136|96088|96124|96076|3
1739777640000|2025-02-17 07:34:00|96119|96071|96114|96066|96119|96071|96114|96066|2
1739777660000|2025-02-17 07:34:20|96121|96073|96155|96107|96156|96108|96121|96073|13
1739777670000|2025-02-17 07:34:30|96156|96108|96153|96105|96157|96109|96153|96105|9
1739777680000|2025-02-17 07:34:40|96144|96096|96121|96073|96144|96096|96120|96072|7
1739777690000|2025-02-17 07:34:50|96122|96074|96122|96074|96122|96074|96121|96073|7
1739777820000|2025-02-17 07:37:00|96123|96075|96135|96087|96135|96087|96123|96075|14
1739777830000|2025-02-17 07:37:10|96134|96086|96145|96097|96155|96107|96132|96084|22
1739777840000|2025-02-17 07:37:20|96144|96096|96144|96096|96145|96097|96144|96096|5
1739777850000|2025-02-17 07:37:30|96145|96097|96144|96096|96146|96098|96144|96096|5
1739777860000|2025-02-17 07:37:40|96145|96097|96165|96117|96165|96117|96144|96096|12
1739777870000|2025-02-17 07:37:50|96166|96118|96171|96123|96174|96126|96165|96117|19
1739777880000|2025-02-17 07:38:00|96170|96122|96174|96126|96180|96132|96170|96122|8
1739777940000|2025-02-17 07:39:00|96172|96124|96132|96084|96172|96124|96124|96076|7
1739777960000|2025-02-17 07:39:20|96139|96091|96163|96115|96168|96120|96139|96091|13
1739777980000|2025-02-17 07:39:40|96151|96103|96151|96103|96151|96103|96151|96103|1
1739777990000|2025-02-17 07:39:50|96144|96096|96128|96080|96144|96096|96120|96072|17
1739778000000|2025-02-17 07:40:00|96135|96087|96135|96087|96139|96091|96135|96087|13
1739778020000|2025-02-17 07:40:20|96126|96078|96114|96066|96126|96078|96114|96066|6
1739778030000|2025-02-17 07:40:30|96113|96065|96101|96053|96113|96065|96101|96053|3
1739778050000|2025-02-17 07:40:50|96090|96042|96090|96042|96090|96042|96090|96042|1
1739778070000|2025-02-17 07:41:10|96081|96033|96055|96007|96081|96033|96055|96007|5
1739778080000|2025-02-17 07:41:20|96056|96008|96020|95972|96056|96008|96020|95972|7
1739778090000|2025-02-17 07:41:30|96022|95974|96022|95974|96024|95976|96021|95973|5
1739778100000|2025-02-17 07:41:40|96021|95973|95997|95949|96022|95974|95997|95949|8
1739778110000|2025-02-17 07:41:50|95991|95943|95987|95939|95991|95943|95986|95938|4
1739778120000|2025-02-17 07:42:00|95988|95940|95988|95940|95990|95942|95988|95940|9
1739778130000|2025-02-17 07:42:10|95989|95941|95993|95945|95994|95946|95987|95939|17
1739778140000|2025-02-17 07:42:20|95994|95946|96012|95964|96012|95964|95994|95946|7
1739778160000|2025-02-17 07:42:40|96013|95965|96019|95971|96020|95972|96012|95964|7
1739778180000|2025-02-17 07:43:00|96015|95967|95999|95951|96015|95967|95999|95951|3
1739778190000|2025-02-17 07:43:10|95993|95945|95987|95939|95993|95945|95987|95939|2
1739778250000|2025-02-17 07:44:10|95990|95942|95999|95951|95999|95951|95990|95942|3
1739778260000|2025-02-17 07:44:20|95998|95950|95999|95951|95999|95951|95996|95948|14
1739778270000|2025-02-17 07:44:30|96004|95956|96009|95961|96009|95961|96004|95956|12
1739778280000|2025-02-17 07:44:40|96001|95953|96002|95954|96004|95956|95995|95947|21
1739778290000|2025-02-17 07:44:50|96001|95953|96000|95952|96002|95954|95999|95951|7
1739778360000|2025-02-17 07:46:00|96006|95958|96016|95968|96017|95969|96006|95958|8
1739778370000|2025-02-17 07:46:10|96017|95969|96018|95970|96021|95973|96017|95969|15
1739778380000|2025-02-17 07:46:20|96021|95973|96020|95972|96022|95974|96020|95972|4
1739778390000|2025-02-17 07:46:30|96021|95973|96022|95974|96023|95975|96021|95973|13
1739778410000|2025-02-17 07:46:50|96020|95972|96000|95952|96022|95974|96000|95952|5
1739778420000|2025-02-17 07:47:00|95998|95950|95995|95947|95998|95950|95995|95947|4
1739778430000|2025-02-17 07:47:10|95996|95948|95996|95948|95996|95948|95996|95948|1
1739778440000|2025-02-17 07:47:20|96007|95959|96011|95963|96016|95968|96007|95959|9
1739778450000|2025-02-17 07:47:30|96012|95964|96013|95965|96017|95969|96011|95963|26
1739778460000|2025-02-17 07:47:40|96011|95963|96009|95961|96017|95969|96009|95961|25
1739778470000|2025-02-17 07:47:50|96011|95963|96023|95975|96023|95975|96009|95961|16
1739778510000|2025-02-17 07:48:30|96025|95977|96024|95976|96025|95977|96024|95976|2
1739778580000|2025-02-17 07:49:40|96023|95975|96014|95966|96023|95975|96014|95966|2
1739778590000|2025-02-17 07:49:50|96008|95960|96008|95960|96008|95960|96008|95960|1
1739778600000|2025-02-17 07:50:00|95998|95950|95975|95927|95998|95950|95975|95927|6
1739778640000|2025-02-17 07:50:40|95974|95926|95963|95915|95974|95926|95963|95915|2
1739778650000|2025-02-17 07:50:50|95957|95909|95951|95903|95957|95909|95951|95903|2
1739778720000|2025-02-17 07:52:00|95952|95904|95952|95904|95952|95904|95952|95904|1
1739778730000|2025-02-17 07:52:10|95973|95925|95980|95932|95981|95933|95971|95923|20
1739778750000|2025-02-17 07:52:30|95965|95917|95951|95903|95965|95917|95951|95903|2
1739778780000|2025-02-17 07:53:00|95969|95921|95973|95925|95973|95925|95969|95921|2
1739778790000|2025-02-17 07:53:10|95987|95939|95991|95943|95992|95944|95987|95939|13
1739778800000|2025-02-17 07:53:20|95990|95942|95981|95933|95991|95943|95980|95932|21
1739778810000|2025-02-17 07:53:30|95980|95932|95993|95945|95994|95946|95977|95929|18
1739778820000|2025-02-17 07:53:40|95992|95944|95989|95941|96001|95953|95989|95941|19
1739778830000|2025-02-17 07:53:50|95992|95944|95977|95929|95992|95944|95977|95929|19
1739778840000|2025-02-17 07:54:00|95976|95928|96018|95970|96018|95970|95975|95927|23
1739778850000|2025-02-17 07:54:10|96017|95969|96015|95967|96021|95973|96015|95967|7
1739778860000|2025-02-17 07:54:20|96019|95971|96023|95975|96023|95975|96019|95971|2
1739778870000|2025-02-17 07:54:30|96022|95974|96015|95967|96022|95974|96015|95967|4
1739778900000|2025-02-17 07:55:00|96013|95965|95989|95941|96013|95965|95989|95941|4
1739778910000|2025-02-17 07:55:10|95990|95942|96008|95960|96008|95960|95989|95941|9
1739778920000|2025-02-17 07:55:20|96016|95968|96023|95975|96023|95975|96016|95968|6
1739778930000|2025-02-17 07:55:30|96024|95976|96024|95976|96024|95976|96024|95976|1
1739778940000|2025-02-17 07:55:40|96032|95984|96032|95984|96036|95988|96032|95984|8
1739778950000|2025-02-17 07:55:50|96031|95983|96030|95982|96032|95984|96029|95981|10
1739778960000|2025-02-17 07:56:00|96029|95981|96029|95981|96030|95982|96026|95978|11
1739778970000|2025-02-17 07:56:10|96028|95980|96035|95987|96038|95990|96026|95978|17
1739778980000|2025-02-17 07:56:20|96037|95989|96054|96006|96054|96006|96035|95987|22
1739778990000|2025-02-17 07:56:30|96055|96007|96058|96010|96059|96011|96054|96006|15
1739779000000|2025-02-17 07:56:40|96059|96011|96056|96008|96060|96012|96056|96008|22
1739779030000|2025-02-17 07:57:10|96058|96010|96060|96012|96060|96012|96058|96010|2
1739779040000|2025-02-17 07:57:20|96062|96014|96062|96014|96062|96014|96062|96014|1
1739779050000|2025-02-17 07:57:30|96064|96016|96064|96016|96064|96016|96063|96015|3
1739779070000|2025-02-17 07:57:50|96067|96019|96085|96037|96085|96037|96067|96019|13
1739779080000|2025-02-17 07:58:00|96084|96036|96085|96037|96086|96038|96084|96036|10
1739779090000|2025-02-17 07:58:10|96086|96038|96136|96088|96140|96092|96085|96037|12
1739779100000|2025-02-17 07:58:20|96137|96089|96134|96086|96137|96089|96134|96086|7
1739779120000|2025-02-17 07:58:40|96133|96085|96133|96085|96133|96085|96133|96085|1
1739779130000|2025-02-17 07:58:50|96116|96068|96102|96054|96116|96068|96101|96053|9
1739779160000|2025-02-17 07:59:20|96103|96055|96103|96055|96103|96055|96103|96055|1
1739779170000|2025-02-17 07:59:30|96102|96054|96102|96054|96104|96056|96102|96054|7
1739779180000|2025-02-17 07:59:40|96103|96055|96102|96054|96103|96055|96102|96054|2
1739779200000|2025-02-17 08:00:00|96091|96043|96080|96032|96091|96043|96080|96032|2
1739779210000|2025-02-17 08:00:10|96085|96037|96080|96032|96085|96037|96080|96032|2
1739779220000|2025-02-17 08:00:20|96072|96024|96080|96032|96080|96032|96072|96024|2
1739779230000|2025-02-17 08:00:30|96086|96038|96103|96055|96103|96055|96086|96038|2
1739779280000|2025-02-17 08:01:20|96089|96041|96080|96032|96089|96041|96080|96032|2
1739779300000|2025-02-17 08:01:40|96057|96009|96056|96008|96057|96009|96050|96002|14
1739779310000|2025-02-17 08:01:50|96057|96009|96055|96007|96057|96009|96053|96005|5
1739779320000|2025-02-17 08:02:00|96053|96005|96018|95970|96053|96005|96018|95970|9
1739779440000|2025-02-17 08:04:00|95995|95947|95983|95935|95995|95947|95982|95934|7
1739779450000|2025-02-17 08:04:10|95982|95934|95981|95933|95983|95935|95981|95933|3
1739779470000|2025-02-17 08:04:30|95983|95935|95986|95938|95986|95938|95983|95935|3
1739779490000|2025-02-17 08:04:50|95989|95941|95992|95944|95992|95944|95989|95941|8
1739779500000|2025-02-17 08:05:00|95989|95941|95991|95943|95992|95944|95989|95941|6
1739779530000|2025-02-17 08:05:30|96007|95959|96024|95976|96024|95976|96007|95959|5
1739779540000|2025-02-17 08:05:40|96029|95981|96034|95986|96034|95986|96029|95981|2
1739779550000|2025-02-17 08:05:50|96033|95985|96034|95986|96034|95986|96032|95984|6
1739779570000|2025-02-17 08:06:10|96040|95992|96049|96001|96049|96001|96040|95992|7
1739779580000|2025-02-17 08:06:20|96048|96000|96058|96010|96059|96011|96044|95996|13
1739779590000|2025-02-17 08:06:30|96060|96012|96060|96012|96062|96014|96057|96009|15
1739779600000|2025-02-17 08:06:40|96059|96011|96058|96010|96059|96011|96058|96010|2
1739779630000|2025-02-17 08:07:10|96053|96005|96053|96005|96053|96005|96053|96005|1
1739779640000|2025-02-17 08:07:20|96052|96004|96052|96004|96054|96006|96051|96003|15
1739779650000|2025-02-17 08:07:30|96053|96005|96052|96004|96053|96005|96051|96003|7
1739779660000|2025-02-17 08:07:40|96051|96003|96052|96004|96052|96004|96051|96003|2
1739779670000|2025-02-17 08:07:50|96053|96005|96092|96044|96092|96044|96053|96005|17
1739779680000|2025-02-17 08:08:00|96093|96045|96125|96077|96125|96077|96093|96045|31
1739779690000|2025-02-17 08:08:10|96124|96076|96142|96094|96145|96097|96124|96076|24
1739779700000|2025-02-17 08:08:20|96143|96095|96151|96103|96155|96107|96143|96095|25
1739779710000|2025-02-17 08:08:30|96152|96104|96165|96117|96168|96120|96150|96102|14
1739779720000|2025-02-17 08:08:40|96168|96120|96170|96122|96171|96123|96168|96120|5
1739779730000|2025-02-17 08:08:50|96171|96123|96173|96125|96173|96125|96171|96123|5
1739779740000|2025-02-17 08:09:00|96183|96135|96182|96134|96184|96136|96180|96132|10
1739779750000|2025-02-17 08:09:10|96181|96133|96184|96136|96186|96138|96181|96133|11
1739779760000|2025-02-17 08:09:20|96185|96137|96190|96142|96191|96143|96184|96136|15
1739779770000|2025-02-17 08:09:30|96192|96144|96188|96140|96192|96144|96188|96140|4
1739779790000|2025-02-17 08:09:50|96185|96137|96171|96123|96185|96137|96171|96123|3
1739779800000|2025-02-17 08:10:00|96167|96119|96132|96084|96167|96119|96113|96065|29
1739779810000|2025-02-17 08:10:10|96133|96085|96133|96085|96134|96086|96131|96083|18
1739779820000|2025-02-17 08:10:20|96134|96086|96137|96089|96137|96089|96132|96084|9
1739779830000|2025-02-17 08:10:30|96156|96108|96177|96129|96181|96133|96156|96108|14
1739779860000|2025-02-17 08:11:00|96168|96120|96159|96111|96168|96120|96159|96111|4
1739779870000|2025-02-17 08:11:10|96137|96089|96128|96080|96137|96089|96127|96079|5
1739779880000|2025-02-17 08:11:20|96126|96078|96128|96080|96128|96080|96124|96076|7
1739779900000|2025-02-17 08:11:40|96127|96079|96128|96080|96128|96080|96127|96079|2
1739779910000|2025-02-17 08:11:50|96136|96088|96152|96104|96157|96109|96136|96088|25
1739779920000|2025-02-17 08:12:00|96151|96103|96151|96103|96156|96108|96151|96103|10
1739779960000|2025-02-17 08:12:40|96162|96114|96181|96133|96181|96133|96162|96114|14
1739779970000|2025-02-17 08:12:50|96182|96134|96190|96142|96190|96142|96182|96134|15
1739779980000|2025-02-17 08:13:00|96189|96141|96192|96144|96193|96145|96188|96140|16
1739779990000|2025-02-17 08:13:10|96196|96148|96223|96175|96224|96176|96195|96147|22
1739780000000|2025-02-17 08:13:20|96224|96176|96242|96194|96246|96198|96224|96176|7
1739780030000|2025-02-17 08:13:50|96243|96195|96243|96195|96246|96198|96242|96194|7
1739780070000|2025-02-17 08:14:30|96242|96194|96242|96194|96242|96194|96242|96194|1
1739780100000|2025-02-17 08:15:00|96227|96179|96188|96140|96227|96179|96188|96140|10
1739780110000|2025-02-17 08:15:10|96189|96141|96189|96141|96189|96141|96189|96141|1
1739780120000|2025-02-17 08:15:20|96188|96140|96189|96141|96189|96141|96188|96140|2
1739780130000|2025-02-17 08:15:30|96190|96142|96190|96142|96191|96143|96190|96142|3
1739780140000|2025-02-17 08:15:40|96189|96141|96188|96140|96189|96141|96188|96140|2
1739780150000|2025-02-17 08:15:50|96174|96126|96161|96113|96174|96126|96161|96113|2
1739780160000|2025-02-17 08:16:00|96158|96110|96156|96108|96162|96114|96156|96108|5
1739780180000|2025-02-17 08:16:20|96145|96097|96137|96089|96145|96097|96131|96083|10
1739780190000|2025-02-17 08:16:30|96140|96092|96140|96092|96145|96097|96138|96090|27
1739780200000|2025-02-17 08:16:40|96141|96093|96140|96092|96146|96098|96140|96092|18
1739780210000|2025-02-17 08:16:50|96141|96093|96143|96095|96145|96097|96136|96088|13
1739780220000|2025-02-17 08:17:00|96146|96098|96136|96088|96149|96101|96136|96088|15
1739780230000|2025-02-17 08:17:10|96138|96090|96157|96109|96157|96109|96137|96089|16
1739780240000|2025-02-17 08:17:20|96158|96110|96192|96144|96192|96144|96158|96110|27
1739780250000|2025-02-17 08:17:30|96193|96145|96192|96144|96199|96151|96192|96144|15
1739780260000|2025-02-17 08:17:40|96193|96145|96188|96140|96196|96148|96188|96140|16
1739780270000|2025-02-17 08:17:50|96184|96136|96183|96135|96188|96140|96182|96134|19
1739780280000|2025-02-17 08:18:00|96175|96127|96136|96088|96175|96127|96132|96084|11
1739780290000|2025-02-17 08:18:10|96137|96089|96136|96088|96138|96090|96136|96088|4
1739780310000|2025-02-17 08:18:30|96137|96089|96142|96094|96142|96094|96137|96089|3
1739780320000|2025-02-17 08:18:40|96141|96093|96142|96094|96142|96094|96140|96092|8
1739780330000|2025-02-17 08:18:50|96140|96092|96136|96088|96140|96092|96136|96088|4
1739780340000|2025-02-17 08:19:00|96139|96091|96138|96090|96140|96092|96137|96089|10
1739780350000|2025-02-17 08:19:10|96137|96089|96137|96089|96139|96091|96136|96088|8
1739780360000|2025-02-17 08:19:20|96136|96088|96136|96088|96139|96091|96136|96088|11
1739780370000|2025-02-17 08:19:30|96137|96089|96142|96094|96142|96094|96137|96089|9
1739780380000|2025-02-17 08:19:40|96151|96103|96152|96104|96154|96106|96151|96103|14
1739780390000|2025-02-17 08:19:50|96150|96102|96141|96093|96152|96104|96140|96092|14
1739780400000|2025-02-17 08:20:00|96142|96094|96140|96092|96143|96095|96140|96092|11
1739780410000|2025-02-17 08:20:10|96139|96091|96143|96095|96144|96096|96139|96091|9
1739780420000|2025-02-17 08:20:20|96144|96096|96141|96093|96144|96096|96141|96093|8
1739780430000|2025-02-17 08:20:30|96140|96092|96140|96092|96140|96092|96140|96092|1
1739780440000|2025-02-17 08:20:40|96139|96091|96105|96057|96139|96091|96104|96056|7
1739780480000|2025-02-17 08:21:20|96108|96060|96140|96092|96140|96092|96107|96059|9
1739780490000|2025-02-17 08:21:30|96138|96090|96139|96091|96144|96096|96138|96090|18
1739780500000|2025-02-17 08:21:40|96141|96093|96141|96093|96141|96093|96141|96093|1
1739780510000|2025-02-17 08:21:50|96142|96094|96140|96092|96142|96094|96140|96092|10
1739780520000|2025-02-17 08:22:00|96139|96091|96139|96091|96139|96091|96139|96091|1
1739780540000|2025-02-17 08:22:20|96121|96073|96103|96055|96121|96073|96103|96055|4
1739780550000|2025-02-17 08:22:30|96104|96056|96104|96056|96106|96058|96103|96055|6
1739780560000|2025-02-17 08:22:40|96105|96057|96112|96064|96112|96064|96105|96057|23
1739780570000|2025-02-17 08:22:50|96110|96062|96103|96055|96111|96063|96103|96055|17
1739780580000|2025-02-17 08:23:00|96105|96057|96104|96056|96107|96059|96103|96055|11
1739780590000|2025-02-17 08:23:10|96103|96055|96104|96056|96109|96061|96103|96055|15
1739780650000|2025-02-17 08:24:10|96103|96055|96080|96032|96103|96055|96080|96032|4
1739780730000|2025-02-17 08:25:30|96082|96034|96090|96042|96094|96046|96082|96034|6
1739780740000|2025-02-17 08:25:40|96089|96041|96091|96043|96093|96045|96088|96040|11
1739780750000|2025-02-17 08:25:50|96092|96044|96091|96043|96092|96044|96091|96043|2
1739780780000|2025-02-17 08:26:20|96092|96044|96091|96043|96092|96044|96091|96043|2
1739780790000|2025-02-17 08:26:30|96092|96044|96092|96044|96092|96044|96091|96043|3
1739780800000|2025-02-17 08:26:40|96093|96045|96121|96073|96121|96073|96093|96045|5
1739780810000|2025-02-17 08:26:50|96119|96071|96122|96074|96123|96075|96119|96071|3
1739780830000|2025-02-17 08:27:10|96102|96054|96083|96035|96102|96054|96083|96035|2
1739780860000|2025-02-17 08:27:40|96085|96037|96102|96054|96102|96054|96083|96035|3
1739780870000|2025-02-17 08:27:50|96104|96056|96112|96064|96118|96070|96104|96056|15
1739780880000|2025-02-17 08:28:00|96093|96045|96078|96030|96093|96045|96078|96030|7
1739780890000|2025-02-17 08:28:10|96081|96033|96079|96031|96081|96033|96079|96031|4
1739780900000|2025-02-17 08:28:20|96081|96033|96079|96031|96081|96033|96079|96031|4
1739780910000|2025-02-17 08:28:30|96080|96032|96079|96031|96080|96032|96079|96031|2
1739780920000|2025-02-17 08:28:40|96081|96033|96111|96063|96112|96064|96081|96033|9
1739780930000|2025-02-17 08:28:50|96110|96062|96109|96061|96112|96064|96109|96061|12
1739780940000|2025-02-17 08:29:00|96110|96062|96109|96061|96110|96062|96109|96061|2
1739780990000|2025-02-17 08:29:50|96089|96041|96075|96027|96089|96041|96074|96026|12
1739781000000|2025-02-17 08:30:00|96074|96026|96075|96027|96075|96027|96056|96008|14
1739781010000|2025-02-17 08:30:10|96074|96026|96089|96041|96093|96045|96074|96026|21
1739781020000|2025-02-17 08:30:20|96088|96040|96087|96039|96090|96042|96085|96037|6
1739781030000|2025-02-17 08:30:30|96088|96040|96085|96037|96090|96042|96085|96037|9
1739781050000|2025-02-17 08:30:50|96084|96036|96085|96037|96085|96037|96084|96036|2
1739781070000|2025-02-17 08:31:10|96084|96036|96074|96026|96084|96036|96074|96026|2
1739781140000|2025-02-17 08:32:20|96057|96009|96044|95996|96057|96009|96044|95996|3
1739781150000|2025-02-17 08:32:30|96041|95993|96044|95996|96044|95996|96041|95993|11
1739781180000|2025-02-17 08:33:00|96047|95999|96044|95996|96047|95999|96044|95996|2
1739781190000|2025-02-17 08:33:10|96048|96000|96068|96020|96069|96021|96048|96000|14
1739781200000|2025-02-17 08:33:20|96069|96021|96070|96022|96072|96024|96068|96020|14
1739781210000|2025-02-17 08:33:30|96069|96021|96076|96028|96076|96028|96069|96021|19
1739781220000|2025-02-17 08:33:40|96077|96029|96077|96029|96077|96029|96076|96028|5
1739781230000|2025-02-17 08:33:50|96084|96036|96112|96064|96113|96065|96084|96036|18
1739781270000|2025-02-17 08:34:30||96063||96063||96063||96063|1
1739781280000|2025-02-17 08:34:40|96114|96065|96129|96080|96130|96081|96114|96065|12
1739781290000|2025-02-17 08:34:50|96128|96079|96141|96092|96141|96092|96128|96079|10
1739781300000|2025-02-17 08:35:00|96142|96093|96156|96107|96159|96110|96141|96092|13
1739781310000|2025-02-17 08:35:10|96157|96108|96155|96106|96157|96108|96155|96106|9
1739781340000|2025-02-17 08:35:40|96149|96100|96139|96090|96149|96100|96139|96090|3
1739781350000|2025-02-17 08:35:50|96134|96085|96129|96080|96134|96085|96129|96080|3
1739781360000|2025-02-17 08:36:00|96128|96079|96103|96054|96128|96079|96102|96053|3
1739781370000|2025-02-17 08:36:10|96102|96053|96102|96053|96103|96054|96102|96053|3
1739781380000|2025-02-17 08:36:20|96090|96041|96080|96031|96090|96041|96079|96030|9
1739781390000|2025-02-17 08:36:30|96079|96030|96084|96035|96084|96035|96078|96029|3
1739781400000|2025-02-17 08:36:40|96085|96036|96078|96029|96085|96036|96078|96029|12
1739781410000|2025-02-17 08:36:50|96079|96030|96080|96031|96081|96032|96079|96030|3
1739781420000|2025-02-17 08:37:00|96087|96038|96096|96047|96099|96050|96083|96034|24
1739781430000|2025-02-17 08:37:10|96094|96045|96101|96052|96102|96053|96094|96045|19
1739781440000|2025-02-17 08:37:20|96102|96053|96094|96045|96102|96053|96083|96034|21
1739781450000|2025-02-17 08:37:30|96095|96046|96102|96053|96102|96053|96092|96043|15
1739781460000|2025-02-17 08:37:40|96101|96052|96104|96055|96104|96055|96101|96052|12
1739781470000|2025-02-17 08:37:50|96103|96054|96103|96054|96103|96054|96103|96054|1
1739781530000|2025-02-17 08:38:50|96102|96053|96080|96031|96102|96053|96080|96031|2
1739781540000|2025-02-17 08:39:00|96079|96030|96050|96001|96079|96030|96048|95999|7
1739781550000|2025-02-17 08:39:10|96054|96005|96074|96025|96074|96025|96054|96005|3
1739781570000|2025-02-17 08:39:30|96073|96024|96073|96024|96073|96024|96073|96024|1
1739781610000|2025-02-17 08:40:10|96068|96019|96062|96013|96068|96019|96062|96013|3
1739781620000|2025-02-17 08:40:20|96063|96014|96078|96029|96078|96029|96063|96014|15
1739781630000|2025-02-17 08:40:30|96081|96032|96074|96025|96081|96032|96074|96025|17
1739781660000|2025-02-17 08:41:00|96077|96028|96103|96054|96103|96054|96077|96028|14
1739781670000|2025-02-17 08:41:10|96102|96053|96153|96104|96153|96104|96102|96053|28
1739781680000|2025-02-17 08:41:20|96154|96105|96155|96106|96159|96110|96146|96097|24
1739781690000|2025-02-17 08:41:30|96156|96107|96155|96106|96156|96107|96155|96106|8
1739781710000|2025-02-17 08:41:50|96149|96100|96142|96093|96149|96100|96142|96093|2
1739781730000|2025-02-17 08:42:10|96139|96090|96068|96019|96139|96090|96067|96018|11
1739781740000|2025-02-17 08:42:20|96067|96018|96068|96019|96068|96019|96067|96018|2
1739781750000|2025-02-17 08:42:30|96076|96027|96069|96020|96084|96035|96068|96019|17
1739781760000|2025-02-17 08:42:40|96070|96021|96071|96022|96080|96031|96070|96021|20
1739781770000|2025-02-17 08:42:50|96070|96021|96078|96029|96078|96029|96069|96020|16
1739781780000|2025-02-17 08:43:00|96080|96031|96078|96029|96080|96031|96078|96029|4
1739781800000|2025-02-17 08:43:20|96069|96020|96062|96013|96069|96020|96062|96013|3
1739781820000|2025-02-17 08:43:40|96039|95990|96057|96008|96057|96008|96015|95966|14
1739781830000|2025-02-17 08:43:50|96060|96011|96070|96021|96072|96023|96059|96010|19
1739781840000|2025-02-17 08:44:00|96067|96018|96064|96015|96070|96021|96064|96015|7
1739781850000|2025-02-17 08:44:10|96060|96011|96057|96008|96060|96011|96057|96008|2
1739781880000|2025-02-17 08:44:40|96059|96010|96061|96012|96061|96012|96059|96010|5
1739781890000|2025-02-17 08:44:50|96060|96011|96063|96014|96063|96014|96060|96011|4
1739781900000|2025-02-17 08:45:00|96064|96015|96073|96024|96073|96024|96064|96015|11
1739781910000|2025-02-17 08:45:10|96072|96023|96074|96025|96074|96025|96072|96023|2
1739781920000|2025-02-17 08:45:20|96068|96019|96076|96027|96076|96027|96068|96019|5
1739781930000|2025-02-17 08:45:30|96095|96046|96130|96081|96130|96081|96095|96046|21
1739781940000|2025-02-17 08:45:40|96129|96080|96154|96105|96159|96110|96126|96077|9
1739781980000|2025-02-17 08:46:20|96137|96088|96128|96079|96137|96088|96128|96079|3
1739782020000|2025-02-17 08:47:00|96151|96102|96151|96102|96151|96102|96147|96098|6
1739782030000|2025-02-17 08:47:10|96157|96108|96163|96114|96168|96119|96157|96108|14
1739782040000|2025-02-17 08:47:20|96167|96118|96190|96141|96191|96142|96166|96117|17
1739782050000|2025-02-17 08:47:30|96189|96140|96177|96128|96190|96141|96177|96128|7
1739782060000|2025-02-17 08:47:40|96188|96139|96186|96137|96189|96140|96179|96130|17
1739782070000|2025-02-17 08:47:50|96187|96138|96194|96145|96197|96148|96174|96125|18
1739782080000|2025-02-17 08:48:00|96195|96146|96208|96159|96208|96159|96192|96143|16
1739782090000|2025-02-17 08:48:10|96209|96160|96169|96120|96212|96163|96168|96119|20
1739782100000|2025-02-17 08:48:20|96170|96121|96174|96125|96174|96125|96170|96121|20
1739782110000|2025-02-17 08:48:30|96173|96124|96205|96156|96205|96156|96173|96124|16
1739782120000|2025-02-17 08:48:40|96204|96155|96227|96178|96227|96178|96204|96155|6
1739782130000|2025-02-17 08:48:50|96223|96174|96228|96179|96229|96180|96223|96174|6
1739782140000|2025-02-17 08:49:00|96234|96185|96241|96192|96249|96200|96234|96185|16
1739782150000|2025-02-17 08:49:10|96240|96191|96240|96191|96243|96194|96240|96191|9
1739782190000|2025-02-17 08:49:50|96247|96198|96247|96198|96247|96198|96247|96198|1
1739782200000|2025-02-17 08:50:00|96272|96223|96296|96247|96296|96247|96272|96223|5
1739782210000|2025-02-17 08:50:10|96302|96253|96296|96247|96308|96259|96296|96247|11
1739782220000|2025-02-17 08:50:20|96292|96243|96257|96208|96292|96243|96251|96202|11
1739782230000|2025-02-17 08:50:30|96256|96207|96253|96204|96256|96207|96253|96204|2
1739782250000|2025-02-17 08:50:50|96262|96213|96254|96205|96262|96213|96254|96205|15
1739782260000|2025-02-17 08:51:00|96253|96204|96206|96157|96253|96204|96201|96152|13
1739782270000|2025-02-17 08:51:10|96205|96156|96205|96156|96206|96157|96205|96156|3
1739782290000|2025-02-17 08:51:30|96206|96157|96205|96156|96206|96157|96205|96156|4
1739782300000|2025-02-17 08:51:40|96206|96157|96205|96156|96206|96157|96205|96156|6
1739782320000|2025-02-17 08:52:00|96185|96136|96175|96126|96185|96136|96166|96117|15
1739782330000|2025-02-17 08:52:10|96197|96148|96203|96154|96203|96154|96197|96148|3
1739782340000|2025-02-17 08:52:20|96206|96157|96208|96159|96208|96159|96206|96157|2
1739782350000|2025-02-17 08:52:30|96203|96154|96183|96134|96203|96154|96183|96134|4
1739782360000|2025-02-17 08:52:40|96184|96135|96185|96136|96188|96139|96184|96135|13
1739782370000|2025-02-17 08:52:50|96186|96137|96193|96144|96193|96144|96185|96136|12
1739782380000|2025-02-17 08:53:00|96191|96142|96185|96136|96193|96144|96185|96136|17
1739782390000|2025-02-17 08:53:10|96188|96139|96185|96136|96188|96139|96185|96136|9
1739782400000|2025-02-17 08:53:20|96184|96135|96184|96135|96184|96135|96184|96135|1
1739782410000|2025-02-17 08:53:30|96188|96139|96228|96179|96241|96192|96184|96135|17
1739782420000|2025-02-17 08:53:40|96231|96182|96233|96184|96243|96194|96228|96179|20
1739782430000|2025-02-17 08:53:50|96236|96187|96242|96193|96243|96194|96234|96185|14
1739782440000|2025-02-17 08:54:00|96251|96202|96264|96215|96277|96228|96251|96202|20
1739782450000|2025-02-17 08:54:10|96262|96213|96215|96166|96262|96213|96215|96166|4
1739782490000|2025-02-17 08:54:50|96201|96152|96187|96138|96201|96152|96187|96138|2
1739782500000|2025-02-17 08:55:00|96175|96126|96165|96116|96175|96126|96164|96115|4
1739782530000|2025-02-17 08:55:30|96164|96115|96163|96114|96164|96115|96163|96114|2
1739782560000|2025-02-17 08:56:00|96164|96115|96163|96114|96164|96115|96163|96114|4
1739782570000|2025-02-17 08:56:10|96164|96115|96165|96116|96165|96116|96164|96115|2
1739782580000|2025-02-17 08:56:20|96178|96129|96195|96146|96195|96146|96178|96129|7
1739782590000|2025-02-17 08:56:30|96196|96147|96194|96145|96198|96149|96194|96145|9
1739782620000|2025-02-17 08:57:00|96198|96149|96212|96163|96216|96167|96198|96149|9
1739782630000|2025-02-17 08:57:10|96213|96164|96223|96174|96224|96175|96212|96163|18
1739782640000|2025-02-17 08:57:20|96224|96175|96224|96175|96224|96175|96224|96175|1
1739782650000|2025-02-17 08:57:30|96223|96174|96160|96111|96223|96174|96160|96111|10
1739782660000|2025-02-17 08:57:40|96161|96112|96160|96111|96162|96113|96160|96111|9
1739782680000|2025-02-17 08:58:00|96164|96115|96160|96111|96164|96115|96160|96111|3
1739782690000|2025-02-17 08:58:10|96162|96113|96163|96114|96163|96114|96162|96113|6
1739782700000|2025-02-17 08:58:20|96162|96113|96160|96111|96163|96114|96160|96111|4
1739782720000|2025-02-17 08:58:40|96149|96100|96137|96088|96149|96100|96137|96088|3
1739782730000|2025-02-17 08:58:50|96143|96094|96144|96095|96150|96101|96141|96092|16
1739782740000|2025-02-17 08:59:00|96145|96096|96151|96102|96154|96105|96144|96095|15
1739782750000|2025-02-17 08:59:10|96152|96103|96164|96115|96165|96116|96151|96102|22
1739782760000|2025-02-17 08:59:20|96167|96118|96174|96125|96178|96129|96167|96118|5
1739782770000|2025-02-17 08:59:30|96176|96127|96180|96131|96181|96132|96176|96127|17
1739782780000|2025-02-17 08:59:40|96178|96129|96174|96125|96179|96130|96174|96125|10
1739782790000|2025-02-17 08:59:50|96176|96127|96176|96127|96177|96128|96176|96127|3
1739782800000|2025-02-17 09:00:00|96177|96128|96182|96133|96182|96133|96177|96128|5
1739782810000|2025-02-17 09:00:10|96178|96129|96137|96088|96182|96133|96137|96088|10
1739782830000|2025-02-17 09:00:30|96153|96104|96175|96126|96175|96126|96153|96104|8
1739782840000|2025-02-17 09:00:40|96174|96125|96206|96157|96207|96158|96173|96124|16
1739782850000|2025-02-17 09:00:50|96207|96158|96226|96177|96227|96178|96207|96158|7
1739782860000|2025-02-17 09:01:00|96228|96179|96227|96178|96230|96181|96225|96176|13
1739782870000|2025-02-17 09:01:10|96226|96177|96226|96177|96227|96178|96225|96176|13
1739782880000|2025-02-17 09:01:20|96225|96176|96225|96176|96225|96176|96225|96176|1
1739782910000|2025-02-17 09:01:50|96218|96169|96201|96152|96218|96169|96201|96152|4
1739782920000|2025-02-17 09:02:00|96155|96106|96144|96095|96155|96106|96144|96095|17
1739782930000|2025-02-17 09:02:10|96145|96096|96184|96135|96184|96135|96145|96096|9
1739782940000|2025-02-17 09:02:20|96195|96146|96193|96144|96199|96150|96193|96144|10
1739782980000|2025-02-17 09:03:00|96183|96134|96140|96091|96183|96134|96140|96091|3
1739782990000|2025-02-17 09:03:10|96138|96089|96139|96090|96139|96090|96133|96084|9
1739783000000|2025-02-17 09:03:20|96138|96089|96138|96089|96138|96089|96138|96089|1
1739783060000|2025-02-17 09:04:20|96113|96064|96138|96089|96138|96089|96105|96056|15
1739783070000|2025-02-17 09:04:30|96142|96093|96142|96093|96142|96093|96142|96093|1
1739783080000|2025-02-17 09:04:40|96143|96094|96142|96093|96143|96094|96142|96093|2
1739783160000|2025-02-17 09:06:00|96147|96098|96146|96097|96151|96102|96146|96097|9
1739783170000|2025-02-17 09:06:10|96148|96099|96142|96093|96148|96099|96142|96093|9
1739783180000|2025-02-17 09:06:20|96147|96098|96149|96100|96149|96100|96147|96098|2
1739783190000|2025-02-17 09:06:30|96150|96101|96142|96093|96150|96101|96142|96093|18
1739783220000|2025-02-17 09:07:00|96138|96089|96138|96089|96138|96089|96138|96089|1
1739783240000|2025-02-17 09:07:20|96142|96093|96142|96093|96142|96093|96142|96093|1
1739783250000|2025-02-17 09:07:30|96167|96118|96174|96125|96174|96125|96167|96118|4
1739783260000|2025-02-17 09:07:40|96179|96130|96193|96144|96195|96146|96179|96130|7
1739783270000|2025-02-17 09:07:50|96194|96145|96183|96134|96194|96145|96182|96133|19
1739783280000|2025-02-17 09:08:00|96182|96133|96178|96129|96182|96133|96178|96129|7
1739783290000|2025-02-17 09:08:10|96179|96130|96180|96131|96181|96132|96178|96129|13
1739783300000|2025-02-17 09:08:20|96181|96132|96219|96170|96226|96177|96181|96132|10
1739783310000|2025-02-17 09:08:30|96220|96171|96234|96185|96234|96185|96219|96170|20
1739783320000|2025-02-17 09:08:40|96233|96184|96231|96182|96233|96184|96231|96182|7
1739783330000|2025-02-17 09:08:50|96224|96175|96195|96146|96224|96175|96195|96146|6
1739783340000|2025-02-17 09:09:00|96197|96148|96231|96182|96233|96184|96194|96145|20
1739783350000|2025-02-17 09:09:10|96219|96170|96205|96156|96219|96170|96205|96156|3
1739783360000|2025-02-17 09:09:20|96201|96152|96201|96152|96204|96155|96200|96151|5
1739783370000|2025-02-17 09:09:30|96200|96151|96201|96152|96201|96152|96200|96151|4
1739783380000|2025-02-17 09:09:40|96208|96159|96221|96172|96221|96172|96208|96159|17
1739783390000|2025-02-17 09:09:50|96219|96170|96221|96172|96223|96174|96218|96169|16
1739783400000|2025-02-17 09:10:00|96223|96174|96228|96179|96229|96180|96216|96167|19
1739783410000|2025-02-17 09:10:10|96231|96182|96242|96193|96247|96198|96231|96182|20
1739783420000|2025-02-17 09:10:20|96241|96192|96242|96193|96242|96193|96241|96192|2
1739783440000|2025-02-17 09:10:40|96249|96200|96249|96200|96249|96200|96249|96200|1
1739783450000|2025-02-17 09:10:50|96254|96205|96255|96206|96255|96206|96253|96204|3
1739783460000|2025-02-17 09:11:00|96262|96213|96265|96216|96267|96218|96262|96213|4
1739783470000|2025-02-17 09:11:10|96264|96215|96289|96240|96289|96240|96262|96213|12
1739783480000|2025-02-17 09:11:20|96286|96237|96275|96226|96288|96239|96261|96212|13
1739783490000|2025-02-17 09:11:30|96274|96225|96273|96224|96276|96227|96271|96222|14
1739783500000|2025-02-17 09:11:40|96272|96223|96272|96223|96273|96224|96271|96222|5
1739783510000|2025-02-17 09:11:50|96273|96224|96273|96224|96273|96224|96272|96223|3
1739783530000|2025-02-17 09:12:10|96275|96226|96308|96259|96308|96259|96273|96224|17
1739783560000|2025-02-17 09:12:40|96304|96255|96275|96226|96304|96255|96275|96226|13
1739783570000|2025-02-17 09:12:50|96278|96229|96277|96228|96280|96231|96277|96228|9
1739783580000|2025-02-17 09:13:00|96276|96227|96275|96226|96279|96230|96275|96226|11
1739783590000|2025-02-17 09:13:10|96277|96228|96246|96197|96277|96228|96240|96191|17
1739783620000|2025-02-17 09:13:40|96250|96201|96251|96202|96254|96205|96250|96201|12
1739783630000|2025-02-17 09:13:50|96252|96203|96253|96204|96253|96204|96251|96202|6
1739783640000|2025-02-17 09:14:00|96258|96209|96259|96210|96262|96213|96254|96205|13
1739783650000|2025-02-17 09:14:10|96257|96208|96248|96199|96262|96213|96248|96199|17
1739783660000|2025-02-17 09:14:20|96250|96201|96248|96199|96251|96202|96248|96199|9
1739783700000|2025-02-17 09:15:00|96250|96201|96251|96202|96253|96204|96250|96201|7
1739783710000|2025-02-17 09:15:10|96253|96204|96254|96205|96254|96205|96252|96203|3
1739783790000|2025-02-17 09:16:30|96258|96209|96285|96236|96288|96239|96258|96209|11
1739783800000|2025-02-17 09:16:40|96283|96234|96289|96240|96291|96242|96283|96234|16
1739783810000|2025-02-17 09:16:50|96290|96241|96289|96240|96290|96241|96289|96240|2
1739783820000|2025-02-17 09:17:00|96282|96233|96276|96227|96282|96233|96276|96227|3
1739783830000|2025-02-17 09:17:10|96281|96232|96278|96229|96282|96233|96277|96228|12
1739783840000|2025-02-17 09:17:20|96281|96232|96297|96248|96297|96248|96281|96232|19
1739783850000|2025-02-17 09:17:30|96295|96246|96293|96244|96295|96246|96293|96244|3
1739783860000|2025-02-17 09:17:40|96289|96240|96276|96227|96289|96240|96276|96227|2
1739783880000|2025-02-17 09:18:00|96285|96236|96289|96240|96289|96240|96285|96236|3
1739783890000|2025-02-17 09:18:10|96290|96241|96280|96231|96291|96242|96280|96231|25
1739783900000|2025-02-17 09:18:20|96281|96232|96284|96235|96284|96235|96281|96232|10
1739783910000|2025-02-17 09:18:30|96283|96234|96285|96236|96285|96236|96283|96234|13
1739783920000|2025-02-17 09:18:40|96284|96235|96281|96232|96285|96236|96281|96232|8
1739783930000|2025-02-17 09:18:50|96282|96233|96285|96236|96288|96239|96282|96233|8
1739783940000|2025-02-17 09:19:00|96288|96239|96284|96235|96288|96239|96284|96235|7
1739784000000|2025-02-17 09:20:00|96283|96234|96236|96187|96284|96235|96229|96180|18
1739784010000|2025-02-17 09:20:10|96235|96186|96240|96191|96240|96191|96230|96181|11
1739784030000|2025-02-17 09:20:30|96253|96204|96257|96208|96258|96209|96253|96204|5
1739784040000|2025-02-17 09:20:40|96258|96209|96266|96217|96267|96218|96258|96209|5
1739784050000|2025-02-17 09:20:50|96264|96215|96268|96219|96269|96220|96264|96215|6
1739784060000|2025-02-17 09:21:00|96265|96216|96258|96209|96267|96218|96257|96208|11
1739784070000|2025-02-17 09:21:10|96260|96211|96256|96207|96267|96218|96256|96207|22
1739784080000|2025-02-17 09:21:20|96240|96191|96215|96166|96240|96191|96210|96161|23
1739784090000|2025-02-17 09:21:30|96211|96162|96208|96159|96214|96165|96207|96158|20
1739784100000|2025-02-17 09:21:40|96207|96158|96207|96158|96209|96160|96207|96158|6
1739784110000|2025-02-17 09:21:50|96208|96159|96207|96158|96208|96159|96207|96158|2
1739784150000|2025-02-17 09:22:30|96213|96164|96216|96167|96217|96168|96213|96164|7
1739784160000|2025-02-17 09:22:40|96218|96169|96217|96168|96218|96169|96216|96167|4
1739784170000|2025-02-17 09:22:50|96218|96169|96207|96158|96218|96169|96207|96158|4
1739784200000|2025-02-17 09:23:20|95957|95908|96196|96147|96197|96148|95957|95908|4
1739784210000|2025-02-17 09:23:30|96197|96148|96196|96147|96198|96149|96196|96147|4
1739784220000|2025-02-17 09:23:40|96198|96149|96197|96148|96198|96149|96197|96148|2
1739784230000|2025-02-17 09:23:50|96196|96147|96196|96147|96197|96148|96196|96147|11
1739784240000|2025-02-17 09:24:00|96197|96148|96197|96148|96197|96148|96197|96148|1
1739784260000|2025-02-17 09:24:20|96198|96149|96197|96148|96198|96149|96197|96148|2
1739784300000|2025-02-17 09:25:00|96198|96149|96199|96150|96200|96151|96197|96148|14
1739784310000|2025-02-17 09:25:10|96198|96149|96201|96152|96201|96152|96198|96149|4
1739784330000|2025-02-17 09:25:30|96204|96155|96240|96191|96240|96191|96204|96155|14
1739784340000|2025-02-17 09:25:40|96243|96194|96249|96200|96250|96201|96242|96193|7
1739784360000|2025-02-17 09:26:00|96250|96201|96253|96204|96253|96204|96249|96200|3
1739784370000|2025-02-17 09:26:10|96257|96208|96261|96212|96262|96213|96257|96208|14
1739784390000|2025-02-17 09:26:30|96263|96214|96264|96215|96264|96215|96263|96214|2
1739784400000|2025-02-17 09:26:40|96269|96220|96269|96220|96269|96220|96269|96220|1
1739784570000|2025-02-17 09:29:30|96270|96221|96269|96220|96270|96221|96269|96220|2
1739784660000|2025-02-17 09:31:00|96265|96216|96224|96175|96265|96216|96224|96175|4
1739784670000|2025-02-17 09:31:10|96221|96172|96213|96164|96224|96175|96200|96151|23
1739784680000|2025-02-17 09:31:20|96219|96170|96224|96175|96224|96175|96219|96170|12
1739784690000|2025-02-17 09:31:30|96221|96172|96224|96175|96224|96175|96221|96172|4
1739784710000|2025-02-17 09:31:50|96227|96178|96234|96185|96234|96185|96227|96178|5
1739784720000|2025-02-17 09:32:00|96235|96186|96257|96208|96260|96211|96234|96185|9
1739784730000|2025-02-17 09:32:10|96258|96209|96262|96213|96263|96214|96258|96209|11
1739784740000|2025-02-17 09:32:20|96264|96215|96262|96213|96264|96215|96260|96211|9
1739784750000|2025-02-17 09:32:30|96261|96212|96261|96212|96262|96213|96261|96212|3
1739784760000|2025-02-17 09:32:40|96259|96210|96257|96208|96259|96210|96256|96207|5
1739784770000|2025-02-17 09:32:50|96259|96210|96258|96209|96259|96210|96257|96208|5
1739784780000|2025-02-17 09:33:00|96257|96208|96258|96209|96261|96212|96257|96208|6
1739784790000|2025-02-17 09:33:10|96259|96210|96256|96207|96259|96210|96256|96207|7
1739784800000|2025-02-17 09:33:20|96246|96197|96236|96187|96246|96197|96236|96187|3
1739784870000|2025-02-17 09:34:30|96243|96194|96246|96197|96246|96197|96243|96194|2
1739785090000|2025-02-17 09:38:10|96247|96198|96262|96213|96262|96213|96247|96198|6
1739785100000|2025-02-17 09:38:20|96280|96231|96288|96239|96288|96239|96280|96231|7
1739785110000|2025-02-17 09:38:30|96287|96238|96290|96241|96290|96241|96287|96238|9
1739785120000|2025-02-17 09:38:40|96289|96240|96288|96239|96289|96240|96288|96239|2
1739785150000|2025-02-17 09:39:10|96299|96250|96307|96258|96308|96259|96299|96250|3
1739785210000|2025-02-17 09:40:10|96308|96259|96308|96259|96308|96259|96308|96259|1
1739785250000|2025-02-17 09:40:50|96317|96268|96319|96270|96319|96270|96317|96268|2
1739785260000|2025-02-17 09:41:00|96328|96279|96331|96282|96331|96282|96328|96279|2
1739785380000|2025-02-17 09:43:00|96325|96276|96319|96270|96325|96276|96319|96270|2
1739785390000|2025-02-17 09:43:10|96309|96260|96308|96259|96309|96260|96308|96259|2
1739785400000|2025-02-17 09:43:20|96307|96258|96307|96258|96307|96258|96307|96258|1
1739785420000|2025-02-17 09:43:40|96308|96259|96308|96259|96308|96259|96308|96259|1
1739785430000|2025-02-17 09:43:50|96309|96260|96308|96259|96309|96260|96308|96259|2
1739785460000|2025-02-17 09:44:20|96319|96270|96324|96275|96329|96280|96319|96270|13
1739785470000|2025-02-17 09:44:30|96325|96276|96331|96282|96331|96282|96324|96275|12
1739785480000|2025-02-17 09:44:40|96328|96279|96331|96282|96331|96282|96324|96275|16
1739785520000|2025-02-17 09:45:20|96311|96262|96308|96259|96311|96262|96308|96259|2
1739785560000|2025-02-17 09:46:00|96299|96250|96289|96240|96299|96250|96289|96240|2
1739785570000|2025-02-17 09:46:10|96295|96246|96295|96246|96299|96250|96294|96245|10
1739785580000|2025-02-17 09:46:20|96294|96245|96307|96258|96307|96258|96291|96242|22
1739785590000|2025-02-17 09:46:30|96308|96259|96294|96245|96308|96259|96293|96244|27
1739785600000|2025-02-17 09:46:40|96292|96243|96291|96242|96292|96243|96290|96241|5
1739785610000|2025-02-17 09:46:50|96290|96241|96290|96241|96290|96241|96290|96241|1
1739785650000|2025-02-17 09:47:30|96261|96212|96259|96210|96261|96212|96254|96205|9
1739785660000|2025-02-17 09:47:40|96257|96208|96258|96209|96259|96210|96255|96206|12
1739785670000|2025-02-17 09:47:50|96259|96210|96256|96207|96259|96210|96256|96207|21
1739785680000|2025-02-17 09:48:00|96258|96209|96250|96201|96258|96209|96250|96201|7
1739785690000|2025-02-17 09:48:10|96251|96202|96250|96201|96251|96202|96250|96201|2
1739785720000|2025-02-17 09:48:40|96256|96207|96260|96211|96260|96211|96256|96207|10
1739785730000|2025-02-17 09:48:50|96262|96213|96262|96213|96264|96215|96260|96211|8
1739785740000|2025-02-17 09:49:00|96261|96212|96262|96213|96262|96213|96261|96212|2
1739785800000|2025-02-17 09:50:00|96263|96214|96251|96202|96263|96214|96251|96202|12
1739785810000|2025-02-17 09:50:10|96250|96201|96220|96171|96250|96201|96220|96171|6
1739785820000|2025-02-17 09:50:20|96221|96172|96225|96176|96226|96177|96220|96171|13
1739785830000|2025-02-17 09:50:30|96223|96174|96224|96175|96225|96176|96223|96174|8
1739785840000|2025-02-17 09:50:40|96223|96174|96226|96177|96227|96178|96223|96174|6
1739785850000|2025-02-17 09:50:50|96225|96176|96221|96172|96226|96177|96220|96171|8
1739785860000|2025-02-17 09:51:00|96222|96173|96223|96174|96223|96174|96221|96172|8
1739785870000|2025-02-17 09:51:10|96222|96173|96198|96149|96223|96174|96198|96149|6
1739785880000|2025-02-17 09:51:20|96197|96148|96164|96115|96197|96148|96162|96113|9
1739785890000|2025-02-17 09:51:30|96178|96129|96181|96132|96181|96132|96178|96129|4
1739785900000|2025-02-17 09:51:40|96191|96142|96201|96152|96201|96152|96191|96142|8
1739785910000|2025-02-17 09:51:50|96200|96151|96196|96147|96201|96152|96196|96147|10
1739785930000|2025-02-17 09:52:10|96199|96150|96206|96157|96206|96157|96199|96150|2
1739785940000|2025-02-17 09:52:20|96205|96156|96196|96147|96205|96156|96196|96147|16
1739785970000|2025-02-17 09:52:50|96182|96133|96183|96134|96187|96138|96182|96133|4
1739785980000|2025-02-17 09:53:00|96190|96141|96196|96147|96196|96147|96190|96141|2
1739785990000|2025-02-17 09:53:10|96206|96157|96206|96157|96208|96159|96206|96157|6
1739786000000|2025-02-17 09:53:20|96207|96158|96203|96154|96207|96158|96199|96150|16
1739786010000|2025-02-17 09:53:30|96202|96153|96207|96158|96207|96158|96202|96153|8
1739786020000|2025-02-17 09:53:40|96205|96156|96206|96157|96207|96158|96205|96156|6
1739786030000|2025-02-17 09:53:50|96207|96158|96207|96158|96207|96158|96206|96157|7
1739786040000|2025-02-17 09:54:00|96202|96153|96194|96145|96202|96153|96194|96145|12
1739786050000|2025-02-17 09:54:10|96196|96147|96198|96149|96200|96151|96196|96147|5
1739786060000|2025-02-17 09:54:20|96196|96147|96201|96152|96201|96152|96196|96147|11
1739786070000|2025-02-17 09:54:30|96197|96148|96197|96148|96198|96149|96195|96146|15
1739786080000|2025-02-17 09:54:40|96198|96149|96240|96191|96241|96192|96197|96148|13
1739786090000|2025-02-17 09:54:50|96253|96204|96253|96204|96255|96206|96253|96204|4
1739786110000|2025-02-17 09:55:10|96247|96198|96214|96165|96247|96198|96214|96165|6
1739786230000|2025-02-17 09:57:10|96221|96172|96221|96172|96223|96174|96221|96172|3
1739786240000|2025-02-17 09:57:20|96227|96178|96232|96183|96233|96184|96227|96178|12
1739786250000|2025-02-17 09:57:30|96233|96184|96231|96182|96233|96184|96231|96182|3
1739786330000|2025-02-17 09:58:50|96230|96181|96221|96172|96230|96181|96221|96172|4
1739786340000|2025-02-17 09:59:00|96214|96165|96194|96145|96214|96165|96194|96145|4
1739786400000|2025-02-17 10:00:00|96190|96141|96184|96135|96190|96141|96176|96127|26
1739786410000|2025-02-17 10:00:10|96183|96134|96180|96131|96183|96134|96178|96129|26
1739786420000|2025-02-17 10:00:20|96179|96130|96181|96132|96185|96136|96176|96127|13
1739786440000|2025-02-17 10:00:40|96182|96133|96181|96132|96182|96133|96181|96132|2
1739786550000|2025-02-17 10:02:30|96193|96144|96218|96169|96218|96169|96193|96144|10
1739786560000|2025-02-17 10:02:40|96217|96168|96219|96170|96221|96172|96217|96168|17
1739786570000|2025-02-17 10:02:50|96218|96169|96219|96170|96221|96172|96218|96169|8
1739786580000|2025-02-17 10:03:00|96218|96169|96219|96170|96219|96170|96218|96169|4
1739786610000|2025-02-17 10:03:30|96222|96173|96233|96184|96233|96184|96222|96173|12
1739786620000|2025-02-17 10:03:40|96236|96187|96262|96213|96264|96215|96236|96187|17
1739786630000|2025-02-17 10:03:50|96261|96212|96250|96201|96261|96212|96250|96201|2
1739786680000|2025-02-17 10:04:40|96279|96230|96269|96220|96279|96230|96269|96220|3
1739786690000|2025-02-17 10:04:50|96273|96224|96274|96225|96274|96225|96270|96221|7
1739786700000|2025-02-17 10:05:00|96275|96226|96278|96229|96281|96232|96274|96225|9
1739786710000|2025-02-17 10:05:10|96277|96228|96278|96229|96278|96229|96277|96228|4
1739786720000|2025-02-17 10:05:20|96277|96228|96277|96228|96277|96228|96277|96228|1
1739786770000|2025-02-17 10:06:10|96289|96240|96289|96240|96289|96240|96289|96240|1
1739786780000|2025-02-17 10:06:20|96299|96250|96309|96260|96309|96260|96299|96250|7
1739786790000|2025-02-17 10:06:30|96308|96259|96307|96258|96308|96259|96306|96257|6
1739786800000|2025-02-17 10:06:40|96306|96257|96306|96257|96306|96257|96306|96257|1
1739786830000|2025-02-17 10:07:10|96313|96264|96331|96282|96331|96282|96313|96264|9
1739786860000|2025-02-17 10:07:40|96337|96288|96341|96292|96341|96292|96337|96288|3
1739786870000|2025-02-17 10:07:50|96343|96294|96343|96294|96343|96294|96343|96294|1
1739786890000|2025-02-17 10:08:10|96354|96305|96366|96317|96366|96317|96354|96305|3
1739786900000|2025-02-17 10:08:20|96374|96325|96377|96328|96377|96328|96374|96325|2
1739786910000|2025-02-17 10:08:30|96383|96334|96389|96340|96389|96340|96383|96334|2
1739786950000|2025-02-17 10:09:10|96383|96334|96377|96328|96383|96334|96377|96328|2
1739786960000|2025-02-17 10:09:20|96372|96323|96366|96317|96372|96323|96366|96317|2
1739786980000|2025-02-17 10:09:40|96369|96320|96371|96322|96372|96323|96368|96319|11
1739787000000|2025-02-17 10:10:00|96343|96294|96337|96288|96343|96294|96337|96288|2
1739787010000|2025-02-17 10:10:10|96336|96287|96338|96289|96338|96289|96336|96287|2
1739787020000|2025-02-17 10:10:20|96339|96290|96339|96290|96340|96291|96338|96289|15
1739787030000|2025-02-17 10:10:30|96338|96289|96336|96287|96338|96289|96336|96287|2
1739787060000|2025-02-17 10:11:00|96323|96274|96320|96271|96325|96276|96312|96263|19
1739787070000|2025-02-17 10:11:10|96319|96270|96316|96267|96320|96271|96315|96266|17
1739787080000|2025-02-17 10:11:20|96328|96279|96334|96285|96336|96287|96327|96278|13
1739787090000|2025-02-17 10:11:30|96335|96286|96334|96285|96335|96286|96334|96285|4
1739787100000|2025-02-17 10:11:40|96333|96284|96376|96327|96376|96327|96332|96283|10
1739787110000|2025-02-17 10:11:50|96377|96328|96388|96339|96389|96340|96377|96328|15
1739787120000|2025-02-17 10:12:00|96387|96338|96389|96340|96389|96340|96385|96336|7
1739787130000|2025-02-17 10:12:10|96388|96339|96389|96340|96389|96340|96388|96339|2
1739787220000|2025-02-17 10:13:40|96390|96341|96389|96340|96390|96341|96389|96340|2
1739787230000|2025-02-17 10:13:50|96393|96344|96399|96350|96399|96350|96393|96344|3
1739787240000|2025-02-17 10:14:00|96400|96351|96400|96351|96400|96351|96399|96350|5
1739787320000|2025-02-17 10:15:20|96409|96360|96412|96363|96412|96363|96409|96360|2
1739787400000|2025-02-17 10:16:40|96396|96347|96335|96286|96396|96347|96332|96283|5
1739787410000|2025-02-17 10:16:50|96345|96296|96352|96303|96353|96304|96345|96296|17
1739787420000|2025-02-17 10:17:00|96350|96301|96391|96342|96391|96342|96350|96301|26
1739787430000|2025-02-17 10:17:10|96390|96341|96408|96359|96409|96360|96390|96341|29
1739787440000|2025-02-17 10:17:20|96407|96358|96410|96361|96411|96362|96404|96355|20
1739787450000|2025-02-17 10:17:30|96411|96362|96412|96363|96412|96363|96411|96362|2
1739787470000|2025-02-17 10:17:50|96411|96362|96411|96362|96411|96362|96411|96362|1
1739787480000|2025-02-17 10:18:00|96404|96355|96374|96325|96404|96355|96368|96319|22
1739787490000|2025-02-17 10:18:10|96375|96326|96377|96328|96377|96328|96375|96326|3
1739787500000|2025-02-17 10:18:20|96385|96336|96386|96337|96388|96339|96383|96334|9
1739787510000|2025-02-17 10:18:30|96392|96343|96406|96357|96408|96359|96392|96343|9
1739787520000|2025-02-17 10:18:40|96403|96354|96385|96336|96403|96354|96385|96336|5
1739787530000|2025-02-17 10:18:50|96387|96338|96387|96338|96387|96338|96387|96338|1
1739787540000|2025-02-17 10:19:00|96386|96337|96385|96336|96386|96337|96385|96336|2
1739787550000|2025-02-17 10:19:10|96383|96334|96377|96328|96383|96334|96377|96328|2
1739787560000|2025-02-17 10:19:20|96365|96316|96353|96304|96377|96328|96352|96303|5
1739787570000|2025-02-17 10:19:30|96352|96303|96353|96304|96353|96304|96352|96303|2
1739787580000|2025-02-17 10:19:40|96352|96303|96353|96304|96353|96304|96352|96303|2
1739787590000|2025-02-17 10:19:50|96354|96305|96354|96305|96354|96305|96354|96305|1
1739787600000|2025-02-17 10:20:00|96353|96304|96354|96305|96354|96305|96353|96304|2
1739787610000|2025-02-17 10:20:10|96355|96306|96355|96306|96357|96308|96353|96304|12
1739787620000|2025-02-17 10:20:20|96356|96307|96356|96307|96356|96307|96355|96306|3
1739787630000|2025-02-17 10:20:30|96388|96339|96389|96340|96392|96343|96388|96339|20
1739787640000|2025-02-17 10:20:40|96388|96339|96375|96326|96388|96339|96375|96326|4
1739787650000|2025-02-17 10:20:50|96372|96323|96372|96323|96372|96323|96372|96323|1
1739787680000|2025-02-17 10:21:20|96364|96315|96353|96304|96364|96315|96353|96304|3
1739787700000|2025-02-17 10:21:40|96359|96310|96378|96329|96378|96329|96359|96310|9
1739787710000|2025-02-17 10:21:50|96377|96328|96384|96335|96388|96339|96377|96328|15
1739787720000|2025-02-17 10:22:00|96383|96334|96387|96338|96390|96341|96382|96333|18
1739787730000|2025-02-17 10:22:10|96388|96339|96387|96338|96388|96339|96387|96338|2
1739787830000|2025-02-17 10:23:50|96377|96328|96365|96316|96377|96328|96365|96316|3
1739787840000|2025-02-17 10:24:00|96366|96317|96384|96335|96389|96340|96366|96317|16
1739787850000|2025-02-17 10:24:10|96385|96336|96387|96338|96390|96341|96384|96335|20
1739787860000|2025-02-17 10:24:20|96385|96336|96387|96338|96389|96340|96383|96334|20
1739787870000|2025-02-17 10:24:30|96388|96339|96394|96345|96394|96345|96387|96338|27
1739787880000|2025-02-17 10:24:40|96395|96346|96391|96342|96395|96346|96390|96341|23
1739787890000|2025-02-17 10:24:50|96392|96343|96388|96339|96392|96343|96387|96338|7
1739787900000|2025-02-17 10:25:00|96387|96338|96388|96339|96388|96339|96387|96338|8
1739787930000|2025-02-17 10:25:30|96403|96354|96412|96363|96412|96363|96403|96354|2
1739787940000|2025-02-17 10:25:40|96409|96360|96410|96361|96411|96362|96409|96360|14
1739787950000|2025-02-17 10:25:50|96409|96360|96401|96352|96410|96361|96401|96352|17
1739787980000|2025-02-17 10:26:20|96395|96346|96363|96314|96395|96346|96358|96309|14
1739787990000|2025-02-17 10:26:30|96362|96313|96364|96315|96364|96315|96360|96311|13
1739788000000|2025-02-17 10:26:40|96365|96316|96364|96315|96365|96316|96364|96315|2
1739788010000|2025-02-17 10:26:50|96365|96316|96364|96315|96365|96316|96364|96315|6
1739788030000|2025-02-17 10:27:10|96363|96314|96353|96304|96363|96314|96353|96304|4
1739788040000|2025-02-17 10:27:20|96345|96296|96336|96287|96345|96296|96336|96287|2
1739788050000|2025-02-17 10:27:30|96325|96276|96300|96251|96325|96276|96295|96246|18
1739788060000|2025-02-17 10:27:40|96301|96252|96300|96251|96301|96252|96299|96250|5
1739788070000|2025-02-17 10:27:50|96301|96252|96301|96252|96302|96253|96301|96252|5
1739788080000|2025-02-17 10:28:00|96302|96253|96311|96262|96311|96262|96302|96253|5
1739788090000|2025-02-17 10:28:10|96312|96263|96315|96266|96317|96268|96312|96263|7
1739788100000|2025-02-17 10:28:20|96316|96267|96314|96265|96317|96268|96314|96265|10
1739788110000|2025-02-17 10:28:30|96313|96264|96305|96256|96314|96265|96303|96254|12
1739788130000|2025-02-17 10:28:50|96304|96255|96293|96244|96304|96255|96293|96244|2
1739788140000|2025-02-17 10:29:00|96289|96240|96274|96225|96289|96240|96270|96221|10
1739788150000|2025-02-17 10:29:10|96294|96245|96299|96250|96299|96250|96294|96245|8
1739788160000|2025-02-17 10:29:20|96297|96248|96296|96247|96300|96251|96280|96231|24
1739788170000|2025-02-17 10:29:30|96295|96246|96305|96256|96306|96257|96294|96245|14
1739788180000|2025-02-17 10:29:40|96306|96257|96304|96255|96307|96258|96304|96255|9
1739788200000|2025-02-17 10:30:00|96300|96251|96295|96246|96300|96251|96295|96246|3
1739788230000|2025-02-17 10:30:30|96278|96229|96276|96227|96279|96230|96270|96221|11
1739788240000|2025-02-17 10:30:40|96275|96226|96273|96224|96276|96227|96273|96224|21
1739788250000|2025-02-17 10:30:50|96275|96226|96272|96223|96275|96226|96272|96223|7
1739788260000|2025-02-17 10:31:00|96270|96221|96241|96192|96270|96221|96241|96192|6
1739788270000|2025-02-17 10:31:10|96242|96193|96240|96191|96242|96193|96240|96191|3
1739788280000|2025-02-17 10:31:20|96230|96181|96221|96172|96230|96181|96221|96172|7
1739788290000|2025-02-17 10:31:30|96220|96171|96197|96148|96220|96171|96196|96147|5
1739788300000|2025-02-17 10:31:40|96196|96147|96196|96147|96197|96148|96196|96147|3
1739788330000|2025-02-17 10:32:10|96184|96135|96177|96128|96184|96135|96175|96126|4
1739788340000|2025-02-17 10:32:20|96178|96129|96183|96134|96185|96136|96176|96127|19
1739788350000|2025-02-17 10:32:30|96190|96141|96197|96148|96197|96148|96190|96141|2
1739788370000|2025-02-17 10:32:50|96194|96145|96194|96145|96197|96148|96193|96144|7
1739788380000|2025-02-17 10:33:00|96193|96144|96191|96142|96195|96146|96191|96142|23
1739788390000|2025-02-17 10:33:10|96184|96135|96178|96129|96184|96135|96178|96129|2
1739788450000|2025-02-17 10:34:10|96188|96139|96194|96145|96194|96145|96188|96139|3
1739788460000|2025-02-17 10:34:20|96192|96143|96190|96141|96193|96144|96185|96136|28
1739788470000|2025-02-17 10:34:30|96188|96139|96185|96136|96192|96143|96185|96136|10
1739788490000|2025-02-17 10:34:50|96182|96133|96178|96129|96182|96133|96178|96129|6
1739788520000|2025-02-17 10:35:20|96173|96124|96168|96119|96173|96124|96168|96119|2
1739788530000|2025-02-17 10:35:30|96146|96097|96123|96074|96146|96097|96108|96059|28
1739788540000|2025-02-17 10:35:40|96122|96073|96149|96100|96154|96105|96122|96073|32
1739788550000|2025-02-17 10:35:50|96150|96101|96148|96099|96154|96105|96147|96098|14
1739788560000|2025-02-17 10:36:00|96147|96098|96142|96093|96149|96100|96142|96093|18
1739788570000|2025-02-17 10:36:10|96141|96092|96140|96091|96142|96093|96140|96091|5
1739788580000|2025-02-17 10:36:20|96141|96092|96140|96091|96142|96093|96140|96091|10
1739788590000|2025-02-17 10:36:30|96141|96092|96144|96095|96144|96095|96140|96091|5
1739788620000|2025-02-17 10:37:00|96142|96093|96139|96090|96142|96093|96139|96090|2
1739788690000|2025-02-17 10:38:10|96155|96106|96163|96114|96165|96116|96155|96106|8
1739788700000|2025-02-17 10:38:20|96165|96116|96156|96107|96165|96116|96156|96107|16
1739788740000|2025-02-17 10:39:00|96148|96099|96119|96070|96148|96099|96119|96070|7
1739788750000|2025-02-17 10:39:10|96118|96069|96139|96090|96139|96090|96113|96064|8
1739788760000|2025-02-17 10:39:20|96149|96100|96146|96097|96160|96111|96141|96092|13
1739788770000|2025-02-17 10:39:30|96147|96098|96153|96104|96158|96109|96147|96098|11
1739788790000|2025-02-17 10:39:50|96151|96102|96151|96102|96151|96102|96151|96102|1
1739788800000|2025-02-17 10:40:00|96143|96094|96134|96085|96143|96094|96129|96080|16
1739788810000|2025-02-17 10:40:10|96140|96091|96130|96081|96140|96091|96128|96079|8
1739788820000|2025-02-17 10:40:20|96132|96083|96147|96098|96153|96104|96131|96082|13
1739788830000|2025-02-17 10:40:30|96145|96096|96132|96083|96145|96096|96132|96083|7
1739788840000|2025-02-17 10:40:40|96136|96087|96166|96117|96166|96117|96136|96087|8
1739788850000|2025-02-17 10:40:50|96165|96116|96165|96116|96167|96118|96164|96115|12
1739788870000|2025-02-17 10:41:10|96182|96133|96189|96140|96193|96144|96182|96133|13
1739788880000|2025-02-17 10:41:20|96190|96141|96189|96140|96190|96141|96189|96140|4
1739788890000|2025-02-17 10:41:30|96186|96137|96185|96136|96186|96137|96182|96133|8
1739788910000|2025-02-17 10:41:50|96184|96135|96166|96117|96184|96135|96165|96116|7
1739788920000|2025-02-17 10:42:00|96176|96127|96173|96124|96185|96136|96173|96124|9
1739788930000|2025-02-17 10:42:10|96175|96126|96175|96126|96181|96132|96165|96116|14
1739788970000|2025-02-17 10:42:50|96170|96121|96170|96121|96172|96123|96165|96116|16
1739788980000|2025-02-17 10:43:00|96168|96119|96166|96117|96170|96121|96166|96117|10
1739788990000|2025-02-17 10:43:10|96167|96118|96167|96118|96168|96119|96166|96117|7
1739789000000|2025-02-17 10:43:20|96168|96119|96168|96119|96168|96119|96168|96119|1
1739789010000|2025-02-17 10:43:30|96167|96118|96165|96116|96167|96118|96165|96116|3
1739789030000|2025-02-17 10:43:50|96164|96115|96123|96074|96164|96115|96123|96074|8
1739789050000|2025-02-17 10:44:10|96119|96070|96105|96056|96119|96070|96105|96056|11
1739789060000|2025-02-17 10:44:20|96104|96055|96113|96064|96113|96064|96104|96055|6
1739789070000|2025-02-17 10:44:30|96111|96062|96109|96060|96111|96062|96109|96060|3
1739789080000|2025-02-17 10:44:40|96111|96062|96108|96059|96112|96063|96107|96058|16
1739789090000|2025-02-17 10:44:50|96109|96060|96112|96063|96113|96064|96109|96060|5
1739789100000|2025-02-17 10:45:00|96110|96061|96079|96030|96112|96063|96079|96030|15
1739789110000|2025-02-17 10:45:10|96099|96050|96100|96051|96100|96051|96099|96050|2
1739789120000|2025-02-17 10:45:20|96097|96048|96097|96048|96099|96050|96093|96044|11
1739789130000|2025-02-17 10:45:30|96094|96045|96090|96041|96094|96045|96088|96039|14
1739789140000|2025-02-17 10:45:40|96089|96040|96096|96047|96099|96050|96089|96040|19
1739789150000|2025-02-17 10:45:50|96097|96048|96088|96039|96098|96049|96085|96036|12
1739789160000|2025-02-17 10:46:00|96090|96041|96100|96051|96103|96054|96090|96041|18
1739789170000|2025-02-17 10:46:10|96099|96050|96112|96063|96116|96067|96097|96048|23
1739789180000|2025-02-17 10:46:20|96113|96064|96110|96061|96114|96065|96110|96061|6
1739789190000|2025-02-17 10:46:30|96111|96062|96111|96062|96112|96063|96110|96061|6
1739789200000|2025-02-17 10:46:40|96110|96061|96110|96061|96110|96061|96110|96061|1
1739789210000|2025-02-17 10:46:50|96101|96052|96092|96043|96101|96052|96092|96043|2
1739789220000|2025-02-17 10:47:00|96094|96045|96103|96054|96107|96058|96094|96045|26
1739789230000|2025-02-17 10:47:10|96098|96049|96143|96094|96143|96094|96095|96046|22
1739789240000|2025-02-17 10:47:20|96142|96093|96143|96094|96143|96094|96140|96091|14
1739789250000|2025-02-17 10:47:30|96142|96093|96148|96099|96149|96100|96142|96093|27
1739789260000|2025-02-17 10:47:40|96150|96101|96164|96115|96164|96115|96148|96099|16
1739789270000|2025-02-17 10:47:50|96165|96116|96167|96118|96167|96118|96165|96116|3
1739789290000|2025-02-17 10:48:10|96164|96115|96151|96102|96164|96115|96151|96102|3
1739789320000|2025-02-17 10:48:40|96152|96103|96152|96103|96152|96103|96152|96103|1
1739789340000|2025-02-17 10:49:00|96151|96102|96151|96102|96151|96102|96151|96102|1
1739789350000|2025-02-17 10:49:10|96150|96101|96169|96120|96169|96120|96149|96100|13
1739789370000|2025-02-17 10:49:30|96167|96118|96149|96100|96167|96118|96149|96100|3
1739789380000|2025-02-17 10:49:40|96150|96101|96157|96108|96158|96109|96150|96101|11
1739789390000|2025-02-17 10:49:50|96155|96106|96149|96100|96155|96106|96149|96100|5
1739789400000|2025-02-17 10:50:00|96137|96088|96129|96080|96137|96088|96129|96080|3
1739789410000|2025-02-17 10:50:10|96130|96081|96129|96080|96130|96081|96129|96080|2
1739789420000|2025-02-17 10:50:20|96130|96081|96142|96093|96147|96098|96129|96080|5
1739789430000|2025-02-17 10:50:30|96138|96089|96129|96080|96138|96089|96129|96080|5
1739789440000|2025-02-17 10:50:40|96131|96082|96131|96082|96132|96083|96130|96081|5
1739789450000|2025-02-17 10:50:50|96132|96083|96130|96081|96132|96083|96130|96081|5
1739789460000|2025-02-17 10:51:00|96132|96083|96134|96085|96139|96090|96132|96083|23
1739789470000|2025-02-17 10:51:10|96135|96086|96146|96097|96146|96097|96135|96086|16
1739789480000|2025-02-17 10:51:20|96155|96106|96155|96106|96155|96106|96155|96106|1
1739789490000|2025-02-17 10:51:30|96146|96097|96149|96100|96149|96100|96146|96097|2
1739789500000|2025-02-17 10:51:40|96147|96098|96145|96096|96147|96098|96145|96096|3
1739789510000|2025-02-17 10:51:50|96144|96095|96139|96090|96144|96095|96139|96090|4
1739789520000|2025-02-17 10:52:00|96119|96070|96109|96060|96119|96070|96109|96060|6
1739789530000|2025-02-17 10:52:10|96098|96049|96092|96043|96098|96049|96088|96039|11
1739789540000|2025-02-17 10:52:20|96091|96042|96089|96040|96092|96043|96089|96040|7
1739789580000|2025-02-17 10:53:00|96106|96057|96106|96057|96111|96062|96106|96057|6
1739789590000|2025-02-17 10:53:10|96107|96058|96135|96086|96135|96086|96107|96058|16
1739789600000|2025-02-17 10:53:20|96150|96101|96157|96108|96157|96108|96150|96101|4
1739789610000|2025-02-17 10:53:30|96158|96109|96163|96114|96165|96116|96155|96106|20
1739789620000|2025-02-17 10:53:40|96164|96115|96162|96113|96165|96116|96161|96112|13
1739789630000|2025-02-17 10:53:50|96161|96112|96135|96086|96164|96115|96135|96086|10
1739789640000|2025-02-17 10:54:00|96136|96087|96119|96070|96136|96087|96117|96068|13
1739789650000|2025-02-17 10:54:10|96122|96073|96118|96069|96124|96075|96118|96069|18
1739789670000|2025-02-17 10:54:30|96113|96064|96108|96059|96114|96065|96107|96058|21
1739789680000|2025-02-17 10:54:40|96109|96060|96107|96058|96109|96060|96106|96057|12
1739789690000|2025-02-17 10:54:50|96106|96057|96109|96060|96110|96061|96106|96057|13
1739789700000|2025-02-17 10:55:00|96108|96059|96114|96065|96116|96067|96108|96059|20
1739789710000|2025-02-17 10:55:10|96129|96080|96137|96088|96138|96089|96129|96080|8
1739789720000|2025-02-17 10:55:20|96139|96090|96139|96090|96139|96090|96139|96090|1
1739789730000|2025-02-17 10:55:30|96140|96091|96146|96097|96146|96097|96139|96090|14
1739789740000|2025-02-17 10:55:40|96145|96096|96146|96097|96146|96097|96145|96096|4
1739789750000|2025-02-17 10:55:50|96145|96096|96137|96088|96145|96096|96137|96088|5
1739789760000|2025-02-17 10:56:00|96128|96079|96165|96116|96165|96116|96110|96061|21
1739789770000|2025-02-17 10:56:10|96170|96121|96185|96136|96187|96138|96170|96121|24
1739789780000|2025-02-17 10:56:20|96183|96134|96172|96123|96183|96134|96171|96122|11
1739789790000|2025-02-17 10:56:30|96173|96124|96173|96124|96174|96125|96173|96124|3
1739789800000|2025-02-17 10:56:40|96175|96126|96159|96110|96175|96126|96148|96099|20
1739789810000|2025-02-17 10:56:50|96158|96109|96156|96107|96159|96110|96155|96106|14
1739789820000|2025-02-17 10:57:00|96158|96109|96157|96108|96159|96110|96156|96107|16
1739789830000|2025-02-17 10:57:10|96156|96107|96153|96104|96157|96108|96153|96104|6
1739789840000|2025-02-17 10:57:20|96155|96106|96153|96104|96155|96106|96153|96104|8
1739789850000|2025-02-17 10:57:30|96154|96105|96154|96105|96154|96105|96154|96105|1
1739789860000|2025-02-17 10:57:40|96156|96107|96155|96106|96158|96109|96154|96105|13
1739789870000|2025-02-17 10:57:50|96154|96105|96154|96105|96154|96105|96154|96105|1
1739789880000|2025-02-17 10:58:00|96153|96104|96155|96106|96155|96106|96153|96104|3
1739789890000|2025-02-17 10:58:10|96154|96105|96154|96105|96155|96106|96154|96105|7
1739789910000|2025-02-17 10:58:30|96148|96099|96143|96094|96148|96099|96141|96092|4
1739789920000|2025-02-17 10:58:40|96144|96095|96144|96095|96152|96103|96143|96094|14
1739789930000|2025-02-17 10:58:50|96143|96094|96144|96095|96144|96095|96143|96094|2
1739789950000|2025-02-17 10:59:10|96143|96094|96142|96093|96143|96094|96142|96093|6
1739789960000|2025-02-17 10:59:20|96143|96094|96142|96093|96143|96094|96142|96093|6
1739789970000|2025-02-17 10:59:30|96134|96085|96132|96083|96134|96085|96124|96075|19
1739789980000|2025-02-17 10:59:40|96129|96080|96130|96081|96132|96083|96129|96080|11
1739789990000|2025-02-17 10:59:50|96129|96080|96130|96081|96130|96081|96129|96080|2
1739790000000|2025-02-17 11:00:00|96132|96083|96163|96114|96166|96117|96132|96083|23
1739790010000|2025-02-17 11:00:10|96164|96115|96131|96082|96164|96115|96131|96082|15
1739790040000|2025-02-17 11:00:40|96134|96085|96132|96083|96134|96085|96131|96082|4
1739790050000|2025-02-17 11:00:50|96131|96082|96114|96065|96132|96083|96114|96065|15
1739790060000|2025-02-17 11:01:00|96117|96068|96113|96064|96132|96083|96113|96064|15
1739790070000|2025-02-17 11:01:10|96115|96066|96114|96065|96115|96066|96114|96065|2
1739790080000|2025-02-17 11:01:20|96113|96064|96100|96051|96113|96064|96096|96047|7
1739790090000|2025-02-17 11:01:30|96093|96044|96089|96040|96093|96044|96089|96040|2
1739790100000|2025-02-17 11:01:40|96092|96043|96116|96067|96136|96087|96092|96043|12
1739790110000|2025-02-17 11:01:50|96111|96062|96107|96058|96113|96064|96105|96056|23
1739790120000|2025-02-17 11:02:00|96110|96061|96106|96057|96112|96063|96106|96057|11
1739790130000|2025-02-17 11:02:10|96110|96061|96108|96059|96110|96061|96108|96059|2
1739790140000|2025-02-17 11:02:20|96111|96062|96109|96060|96113|96064|96108|96059|15
1739790150000|2025-02-17 11:02:30|96111|96062|96111|96062|96111|96062|96107|96058|18
1739790160000|2025-02-17 11:02:40|96110|96061|96113|96064|96113|96064|96109|96060|10
1739790180000|2025-02-17 11:03:00|96128|96079|96135|96086|96142|96093|96128|96079|16
1739790190000|2025-02-17 11:03:10|96136|96087|96154|96105|96155|96106|96135|96086|16
1739790200000|2025-02-17 11:03:20|96152|96103|96134|96085|96153|96104|96134|96085|13
1739790210000|2025-02-17 11:03:30|96135|96086|96135|96086|96137|96088|96135|96086|7
1739790220000|2025-02-17 11:03:40|96136|96087|96135|96086|96136|96087|96135|96086|2
1739790230000|2025-02-17 11:03:50|96136|96087|96137|96088|96137|96088|96135|96086|4
1739790240000|2025-02-17 11:04:00|96144|96095|96135|96086|96146|96097|96135|96086|14
1739790270000|2025-02-17 11:04:30|96137|96088|96158|96109|96159|96110|96136|96087|17
1739790280000|2025-02-17 11:04:40|96156|96107|96160|96111|96160|96111|96156|96107|8
1739790290000|2025-02-17 11:04:50|96161|96112|96173|96124|96177|96128|96161|96112|13
1739790300000|2025-02-17 11:05:00|96170|96121|96161|96112|96170|96121|96160|96111|4
1739790310000|2025-02-17 11:05:10|96160|96111|96181|96132|96181|96132|96160|96111|16
1739790320000|2025-02-17 11:05:20|96180|96131|96188|96139|96193|96144|96179|96130|27
1739790330000|2025-02-17 11:05:30|96189|96140|96202|96153|96204|96155|96188|96139|16
1739790340000|2025-02-17 11:05:40|96203|96154|96199|96150|96208|96159|96198|96149|13
1739790350000|2025-02-17 11:05:50|96198|96149|96199|96150|96200|96151|96198|96149|9
1739790360000|2025-02-17 11:06:00|96203|96154|96207|96158|96212|96163|96203|96154|15
1739790370000|2025-02-17 11:06:10|96208|96159|96216|96167|96219|96170|96206|96157|16
1739790380000|2025-02-17 11:06:20|96214|96165|96172|96123|96214|96165|96172|96123|10
1739790390000|2025-02-17 11:06:30|96174|96125|96219|96170|96219|96170|96173|96124|23
1739790400000|2025-02-17 11:06:40|96217|96168|96215|96166|96217|96168|96212|96163|18
1739790410000|2025-02-17 11:06:50|96216|96167|96211|96162|96216|96167|96210|96161|21
1739790420000|2025-02-17 11:07:00|96210|96161|96211|96162|96211|96162|96205|96156|12
1739790430000|2025-02-17 11:07:10|96210|96161|96211|96162|96211|96162|96210|96161|2
1739790440000|2025-02-17 11:07:20|96216|96167|96220|96171|96223|96174|96216|96167|23
1739790450000|2025-02-17 11:07:30|96219|96170|96215|96166|96221|96172|96212|96163|13
1739790460000|2025-02-17 11:07:40|96218|96169|96232|96183|96232|96183|96217|96168|22
1739790470000|2025-02-17 11:07:50|96231|96182|96244|96195|96244|96195|96231|96182|12
1739790480000|2025-02-17 11:08:00|96245|96196|96261|96212|96264|96215|96244|96195|18
1739790490000|2025-02-17 11:08:10|96262|96213|96318|96269|96318|96269|96262|96213|22
1739790500000|2025-02-17 11:08:20|96311|96262|96322|96273|96322|96273|96311|96262|6
1739790510000|2025-02-17 11:08:30|96320|96271|96311|96262|96322|96273|96311|96262|12
1739790530000|2025-02-17 11:08:50|96307|96258|96307|96258|96311|96262|96307|96258|21
1739790540000|2025-02-17 11:09:00|96298|96249|96315|96266|96315|96266|96293|96244|8
1739790550000|2025-02-17 11:09:10|96313|96264|96316|96267|96319|96270|96313|96264|18
1739790560000|2025-02-17 11:09:20|96318|96269|96318|96269|96323|96274|96316|96267|18
1739790570000|2025-02-17 11:09:30|96317|96268|96315|96266|96322|96273|96315|96266|19
1739790580000|2025-02-17 11:09:40|96314|96265|96314|96265|96314|96265|96314|96265|1
1739790590000|2025-02-17 11:09:50|96307|96258|96300|96251|96314|96265|96300|96251|4
1739790600000|2025-02-17 11:10:00|96293|96244|96296|96247|96307|96258|96290|96241|28
1739790610000|2025-02-17 11:10:10|96298|96249|96296|96247|96299|96250|96296|96247|7
1739790620000|2025-02-17 11:10:20|96281|96232|96273|96224|96281|96232|96271|96222|17
1739790630000|2025-02-17 11:10:30|96274|96225|96272|96223|96274|96225|96272|96223|5
1739790640000|2025-02-17 11:10:40|96275|96226|96269|96220|96302|96253|96268|96219|14
1739790650000|2025-02-17 11:10:50|96268|96219|96243|96194|96279|96230|96237|96188|24
1739790660000|2025-02-17 11:11:00|96244|96195|96244|96195|96249|96200|96244|96195|15
1739790670000|2025-02-17 11:11:10|96245|96196|96259|96210|96269|96220|96245|96196|19
1739790680000|2025-02-17 11:11:20|96263|96214|96264|96215|96264|96215|96262|96213|3
1739790690000|2025-02-17 11:11:30|96263|96214|96260|96211|96266|96217|96260|96211|7
1739790700000|2025-02-17 11:11:40|96261|96212|96262|96213|96263|96214|96261|96212|7
1739790710000|2025-02-17 11:11:50|96265|96216|96264|96215|96265|96216|96264|96215|2
1739790720000|2025-02-17 11:12:00|96262|96213|96244|96195|96262|96213|96244|96195|5
1739790730000|2025-02-17 11:12:10|96238|96189|96235|96186|96238|96189|96235|96186|3
1739790760000|2025-02-17 11:12:40|96248|96199|96235|96186|96249|96200|96235|96186|9
1739790810000|2025-02-17 11:13:30|96223|96174|96221|96172|96223|96174|96217|96168|14
1739790820000|2025-02-17 11:13:40|96227|96178|96258|96209|96261|96212|96227|96178|17
1739790830000|2025-02-17 11:13:50|96259|96210|96258|96209|96259|96210|96258|96209|6
1739790840000|2025-02-17 11:14:00|96248|96199|96240|96191|96248|96199|96240|96191|2
1739790880000|2025-02-17 11:14:40|96247|96198|96263|96214|96266|96217|96247|96198|12
1739790890000|2025-02-17 11:14:50|96264|96215|96273|96224|96273|96224|96262|96213|18
1739790900000|2025-02-17 11:15:00|96274|96225|96256|96207|96276|96227|96255|96206|11
1739790910000|2025-02-17 11:15:10|96255|96206|96274|96225|96275|96226|96255|96206|14
1739790920000|2025-02-17 11:15:20|96273|96224|96272|96223|96273|96224|96269|96220|4
1739790930000|2025-02-17 11:15:30|96275|96226|96284|96235|96284|96235|96275|96226|18
1739790990000|2025-02-17 11:16:30|96292|96243|96294|96245|96294|96245|96292|96243|2
1739791000000|2025-02-17 11:16:40|96295|96246|96296|96247|96296|96247|96295|96246|2
1739791030000|2025-02-17 11:17:10|96290|96241|96288|96239|96296|96247|96285|96236|8
1739791040000|2025-02-17 11:17:20|96293|96244|96284|96235|96293|96244|96284|96235|19
1739791060000|2025-02-17 11:17:40|96288|96239|96286|96237|96288|96239|96286|96237|5
1739791090000|2025-02-17 11:18:10|96285|96236|96284|96235|96285|96236|96284|96235|2
1739791100000|2025-02-17 11:18:20|96281|96232|96269|96220|96281|96232|96269|96220|4
1739791140000|2025-02-17 11:19:00|96259|96210|96252|96203|96259|96210|96248|96199|6
1739791150000|2025-02-17 11:19:10|96253|96204|96264|96215|96265|96216|96253|96204|6
1739791160000|2025-02-17 11:19:20|96269|96220|96269|96220|96269|96220|96269|96220|1
1739791190000|2025-02-17 11:19:50|96272|96223|96271|96222|96272|96223|96269|96220|4
1739791210000|2025-02-17 11:20:10|96281|96232|96284|96235|96286|96237|96281|96232|8
1739791220000|2025-02-17 11:20:20|96285|96236|96282|96233|96285|96236|96282|96233|6
1739791230000|2025-02-17 11:20:30|96278|96229|96271|96222|96278|96229|96271|96222|3
1739791290000|2025-02-17 11:21:30|96259|96210|96250|96201|96259|96210|96250|96201|2
1739791330000|2025-02-17 11:22:10|96271|96222|96271|96222|96271|96222|96271|96222|1
1739791360000|2025-02-17 11:22:40|96261|96212|96263|96214|96263|96214|96250|96201|7
1739791390000|2025-02-17 11:23:10|96253|96204|96242|96193|96253|96204|96242|96193|7
1739791400000|2025-02-17 11:23:20|96243|96194|96243|96194|96243|96194|96243|96194|1
1739791450000|2025-02-17 11:24:10|96244|96195|96243|96194|96244|96195|96243|96194|2
1739791480000|2025-02-17 11:24:40|96250|96201|96254|96205|96255|96206|96250|96201|9
1739791490000|2025-02-17 11:24:50|96255|96206|96258|96209|96258|96209|96255|96206|3
1739791500000|2025-02-17 11:25:00|96259|96210|96258|96209|96259|96210|96258|96209|2
1739791640000|2025-02-17 11:27:20|96254|96205|96243|96194|96254|96205|96243|96194|4
1739791650000|2025-02-17 11:27:30|96242|96193|96242|96193|96242|96193|96242|96193|1
1739791670000|2025-02-17 11:27:50|96243|96194|96243|96194|96243|96194|96243|96194|1
1739791680000|2025-02-17 11:28:00|96256|96207|96263|96214|96263|96214|96256|96207|2
1739791690000|2025-02-17 11:28:10|96264|96215|96263|96214|96264|96215|96263|96214|2
1739791730000|2025-02-17 11:28:50|96255|96206|96248|96199|96255|96206|96246|96197|4
1739791750000|2025-02-17 11:29:10|96244|96195|96243|96194|96244|96195|96243|96194|2
1739791760000|2025-02-17 11:29:20|96234|96185|96226|96177|96234|96185|96226|96177|2
1739791770000|2025-02-17 11:29:30|96224|96175|96209|96160|96224|96175|96209|96160|3
1739791800000|2025-02-17 11:30:00|96205|96156|96194|96145|96205|96156|96180|96131|11
1739791820000|2025-02-17 11:30:20|96207|96158|96209|96160|96209|96160|96207|96158|2
1739791860000|2025-02-17 11:31:00|96210|96161|96194|96145|96210|96161|96194|96145|3
1739791910000|2025-02-17 11:31:50|96188|96139|96173|96124|96188|96139|96172|96123|4
1739791920000|2025-02-17 11:32:00|96175|96126|96176|96127|96178|96129|96175|96126|3
1739791930000|2025-02-17 11:32:10|96172|96123|96172|96123|96172|96123|96172|96123|1
1739791980000|2025-02-17 11:33:00|96183|96134|96183|96134|96183|96134|96183|96134|1
1739791990000|2025-02-17 11:33:10|96182|96133|96181|96132|96186|96137|96178|96129|19
1739792000000|2025-02-17 11:33:20|96182|96133|96184|96135|96186|96137|96181|96132|17
1739792010000|2025-02-17 11:33:30|96186|96137|96185|96136|96188|96139|96184|96135|15
1739792020000|2025-02-17 11:33:40|96186|96137|96174|96125|96186|96137|96173|96124|16
1739792040000|2025-02-17 11:34:00|96177|96128|96180|96131|96180|96131|96177|96128|2
1739792050000|2025-02-17 11:34:10|96184|96135|96184|96135|96184|96135|96184|96135|1
1739792060000|2025-02-17 11:34:20|96182|96133|96154|96105|96182|96133|96154|96105|14
1739792110000|2025-02-17 11:35:10|96136|96087|96130|96081|96136|96087|96130|96081|2
1739792120000|2025-02-17 11:35:20|96131|96082|96132|96083|96134|96085|96131|96082|12
1739792130000|2025-02-17 11:35:30|96130|96081|96130|96081|96131|96082|96129|96080|5
1739792180000|2025-02-17 11:36:20|96122|96073|96115|96066|96122|96073|96111|96062|10
1739792190000|2025-02-17 11:36:30|96114|96065|96113|96064|96116|96067|96113|96064|6
1739792210000|2025-02-17 11:36:50|96101|96052|96093|96044|96101|96052|96089|96040|8
1739792220000|2025-02-17 11:37:00|96080|96031|96078|96029|96080|96031|96078|96029|2
1739792230000|2025-02-17 11:37:10|96068|96019|96055|96006|96068|96019|96055|96006|4
1739792270000|2025-02-17 11:37:50|96046|95997|96034|95985|96046|95997|96034|95985|8
1739792280000|2025-02-17 11:38:00|96036|95987|96034|95985|96036|95987|96023|95974|17
1739792290000|2025-02-17 11:38:10|96033|95984|96041|95992|96041|95992|96030|95981|5
1739792300000|2025-02-17 11:38:20|96043|95994|96036|95987|96048|95999|96036|95987|16
1739792310000|2025-02-17 11:38:30|96028|95979|96025|95976|96028|95979|96022|95973|11
1739792320000|2025-02-17 11:38:40|96023|95974|96025|95976|96025|95976|96023|95974|23
1739792330000|2025-02-17 11:38:50|96024|95975|96023|95974|96024|95975|96023|95974|2
1739792340000|2025-02-17 11:39:00|96024|95975|96024|95975|96029|95980|96024|95975|3
1739792380000|2025-02-17 11:39:40|96031|95982|96038|95989|96039|95990|96031|95982|15
1739792390000|2025-02-17 11:39:50|96039|95990|96037|95988|96039|95990|96037|95988|4
1739792400000|2025-02-17 11:40:00|96032|95983|96030|95981|96032|95983|96028|95979|6
1739792420000|2025-02-17 11:40:20|96026|95977|96032|95983|96032|95983|96026|95977|3
1739792430000|2025-02-17 11:40:30|96031|95982|96033|95984|96034|95985|96030|95981|9
1739792440000|2025-02-17 11:40:40|96034|95985|96046|95997|96053|96004|96034|95985|18
1739792450000|2025-02-17 11:40:50|96045|95996|96042|95993|96047|95998|96041|95992|13
1739792460000|2025-02-17 11:41:00|96041|95992|96041|95992|96041|95992|96041|95992|1
1739792470000|2025-02-17 11:41:10|96043|95994|96052|96003|96052|96003|96041|95992|5
1739792480000|2025-02-17 11:41:20|96055|96006|96062|96013|96062|96013|96055|96006|4
1739792490000|2025-02-17 11:41:30|96064|96015|96065|96016|96065|96016|96064|96015|4
1739792500000|2025-02-17 11:41:40|96063|96014|96062|96013|96065|96016|96062|96013|9
1739792510000|2025-02-17 11:41:50|96064|96015|96065|96016|96065|96016|96063|96014|6
1739792520000|2025-02-17 11:42:00|96067|96018|96070|96021|96070|96021|96067|96018|3
1739792530000|2025-02-17 11:42:10|96073|96024|96074|96025|96076|96027|96073|96024|16
1739792540000|2025-02-17 11:42:20|96073|96024|96073|96024|96073|96024|96072|96023|3
1739792550000|2025-02-17 11:42:30|96071|96022|96071|96022|96071|96022|96071|96022|1
1739792580000|2025-02-17 11:43:00|96073|96024|96078|96029|96078|96029|96073|96024|4
1739792630000|2025-02-17 11:43:50|96072|96023|96052|96003|96072|96023|96052|96003|6
1739792640000|2025-02-17 11:44:00|96045|95996|96037|95988|96045|95996|96037|95988|3
1739792670000|2025-02-17 11:44:30|96045|95996|96072|96023|96072|96023|96045|95996|3
1739792690000|2025-02-17 11:44:50|96075|96026|96075|96026|96075|96026|96075|96026|1
1739792700000|2025-02-17 11:45:00|96076|96027|96073|96024|96076|96027|96073|96024|6
1739792730000|2025-02-17 11:45:30|96068|96019|96081|96032|96081|96032|96068|96019|12
1739792740000|2025-02-17 11:45:40|96082|96033|96092|96043|96095|96046|96082|96033|11
1739792750000|2025-02-17 11:45:50|96093|96044|96092|96043|96093|96044|96091|96042|17
1739792760000|2025-02-17 11:46:00|96091|96042|96075|96026|96092|96043|96075|96026|11
1739792770000|2025-02-17 11:46:10|96074|96025|96074|96025|96080|96031|96074|96025|10
1739792780000|2025-02-17 11:46:20|96075|96026|96087|96038|96087|96038|96074|96025|23
1739792790000|2025-02-17 11:46:30|96088|96039|96085|96036|96092|96043|96085|96036|21
1739792800000|2025-02-17 11:46:40|96086|96037|96083|96034|96086|96037|96083|96034|21
1739792810000|2025-02-17 11:46:50|96086|96037|96104|96055|96104|96055|96083|96034|27
1739792820000|2025-02-17 11:47:00|96105|96056|96101|96052|96105|96056|96100|96051|14
1739792920000|2025-02-17 11:48:40|96113|96064|96114|96065|96115|96066|96113|96064|3
1739792930000|2025-02-17 11:48:50|96115|96066|96115|96066|96116|96067|96115|96066|5
1739792940000|2025-02-17 11:49:00|96116|96067|96115|96066|96116|96067|96114|96065|14
1739792960000|2025-02-17 11:49:20|96116|96067|96115|96066|96116|96067|96115|96066|2
1739792980000|2025-02-17 11:49:40|96110|96061|96104|96055|96110|96061|96104|96055|6
1739793000000|2025-02-17 11:50:00|96103|96054|96103|96054|96104|96055|96103|96054|7
1739793020000|2025-02-17 11:50:20|96109|96060|96115|96066|96115|96066|96109|96060|12
1739793030000|2025-02-17 11:50:30|96111|96062|96106|96057|96111|96062|96105|96056|7
1739793050000|2025-02-17 11:50:50|96105|96056|96105|96056|96105|96056|96105|96056|1
1739793070000|2025-02-17 11:51:10|96108|96059|96113|96064|96114|96065|96108|96059|7
1739793080000|2025-02-17 11:51:20|96114|96065|96113|96064|96114|96065|96111|96062|8
1739793090000|2025-02-17 11:51:30|96112|96063|96112|96063|96114|96065|96111|96062|16
1739793100000|2025-02-17 11:51:40|96109|96060|96107|96058|96111|96062|96107|96058|7
1739793110000|2025-02-17 11:51:50|96108|96059|96110|96061|96112|96063|96108|96059|13
1739793120000|2025-02-17 11:52:00|96112|96063|96071|96022|96112|96063|96071|96022|16
1739793130000|2025-02-17 11:52:10|96073|96024|96077|96028|96079|96030|96073|96024|6
1739793140000|2025-02-17 11:52:20|96094|96045|96112|96063|96112|96063|96094|96045|8
1739793150000|2025-02-17 11:52:30|96114|96065|96088|96039|96115|96066|96082|96033|17
1739793160000|2025-02-17 11:52:40|96090|96041|96089|96040|96090|96041|96089|96040|2
1739793260000|2025-02-17 11:54:20|96075|96026|96073|96024|96075|96026|96069|96020|9
1739793270000|2025-02-17 11:54:30|96074|96025|96060|96011|96075|96026|96033|95984|17
1739793280000|2025-02-17 11:54:40|96061|96012|96063|96014|96065|96016|96058|96009|7
1739793290000|2025-02-17 11:54:50|96068|96019|96083|96034|96084|96035|96068|96019|12
1739793300000|2025-02-17 11:55:00|96092|96043|96107|96058|96107|96058|96092|96043|23
1739793310000|2025-02-17 11:55:10|96106|96057|96107|96058|96108|96059|96106|96057|7
1739793330000|2025-02-17 11:55:30|96099|96050|96099|96050|96099|96050|96099|96050|1
1739793360000|2025-02-17 11:56:00|96091|96042|96054|96005|96091|96042|96053|96004|12
1739793370000|2025-02-17 11:56:10|96053|96004|96051|96002|96053|96004|96051|96002|3
1739793400000|2025-02-17 11:56:40|96053|96004|96054|96005|96054|96005|96053|96004|2
1739793420000|2025-02-17 11:57:00|96060|96011|96057|96008|96060|96011|96057|96008|4
1739793470000|2025-02-17 11:57:50|96062|96013|96081|96032|96081|96032|96062|96013|6
1739793480000|2025-02-17 11:58:00|96079|96030|96092|96043|96100|96051|96079|96030|12
1739793490000|2025-02-17 11:58:10|96094|96045|96090|96041|96094|96045|96090|96041|5
1739793600000|2025-02-17 12:00:00|96092|96043|96090|96041|96094|96045|96090|96041|5
1739793610000|2025-02-17 12:00:10|96097|96048|96100|96051|96100|96051|96096|96047|5
1739793620000|2025-02-17 12:00:20|96098|96049|96097|96048|96099|96050|96097|96048|4
1739793630000|2025-02-17 12:00:30|96096|96047|96097|96048|96097|96048|96095|96046|4
1739793640000|2025-02-17 12:00:40|96098|96049|96098|96049|96098|96049|96098|96049|1
1739793650000|2025-02-17 12:00:50|96097|96048|96098|96049|96098|96049|96096|96047|10
1739793670000|2025-02-17 12:01:10|96113|96064|96114|96065|96114|96065|96113|96064|2
1739793680000|2025-02-17 12:01:20|96116|96067|96118|96069|96118|96069|96116|96067|3
1739793690000|2025-02-17 12:01:30|96117|96068|96119|96070|96120|96071|96117|96068|5
1739793700000|2025-02-17 12:01:40|96120|96071|96120|96071|96120|96071|96120|96071|1
1739793720000|2025-02-17 12:02:00|96124|96075|96120|96071|96140|96091|96120|96071|9
1739793730000|2025-02-17 12:02:10|96127|96078|96175|96126|96198|96149|96127|96078|22
1739793740000|2025-02-17 12:02:20|96174|96125|96167|96118|96176|96127|96167|96118|13
1739793760000|2025-02-17 12:02:40|96170|96121|96173|96124|96173|96124|96170|96121|2
1739793770000|2025-02-17 12:02:50|96171|96122|96169|96120|96174|96125|96169|96120|13
1739793780000|2025-02-17 12:03:00|96170|96121|96171|96122|96171|96122|96169|96120|12
1739793790000|2025-02-17 12:03:10|96169|96120|96169|96120|96171|96122|96169|96120|7
1739793800000|2025-02-17 12:03:20|96170|96121|96171|96122|96171|96122|96168|96119|14
1739793810000|2025-02-17 12:03:30|96172|96123|96172|96123|96175|96126|96172|96123|3
1739793820000|2025-02-17 12:03:40|96173|96124|96174|96125|96181|96132|96173|96124|4
1739793830000|2025-02-17 12:03:50|96191|96142|96174|96125|96192|96143|96174|96125|5
1739793840000|2025-02-17 12:04:00|96176|96127|96178|96129|96182|96133|96174|96125|19
1739793860000|2025-02-17 12:04:20|96179|96130|96177|96128|96179|96130|96177|96128|5
1739793870000|2025-02-17 12:04:30|96179|96130|96178|96129|96179|96130|96177|96128|9
1739793880000|2025-02-17 12:04:40|96180|96131|96207|96158|96230|96181|96178|96129|14
1739793890000|2025-02-17 12:04:50|96208|96159|96215|96166|96217|96168|96208|96159|24
1739793900000|2025-02-17 12:05:00|96216|96167|96202|96153|96216|96167|96202|96153|11
1739793910000|2025-02-17 12:05:10|96200|96151|96200|96151|96200|96151|96200|96151|1
1739793920000|2025-02-17 12:05:20|96204|96155|96232|96183|96238|96189|96204|96155|22
1739793930000|2025-02-17 12:05:30|96234|96185|96237|96188|96237|96188|96232|96183|9
1739793940000|2025-02-17 12:05:40|96236|96187|96238|96189|96239|96190|96236|96187|7
1739793950000|2025-02-17 12:05:50|96242|96193|96245|96196|96245|96196|96241|96192|6
1739793960000|2025-02-17 12:06:00|96246|96197|96270|96221|96273|96224|96246|96197|15
1739793970000|2025-02-17 12:06:10|96269|96220|96264|96215|96271|96222|96262|96213|21
1739793980000|2025-02-17 12:06:20|96265|96216|96277|96228|96281|96232|96262|96213|12
1739793990000|2025-02-17 12:06:30|96276|96227|96262|96213|96276|96227|96262|96213|4
1739794000000|2025-02-17 12:06:40|96253|96204|96253|96204|96253|96204|96253|96204|1
1739794010000|2025-02-17 12:06:50|96244|96195|96234|96185|96244|96195|96234|96185|2
1739794040000|2025-02-17 12:07:20|96237|96188|96234|96185|96239|96190|96234|96185|10
1739794050000|2025-02-17 12:07:30|96236|96187|96234|96185|96236|96187|96234|96185|3
1739794070000|2025-02-17 12:07:50|96221|96172|96201|96152|96221|96172|96201|96152|5
1739794080000|2025-02-17 12:08:00|96216|96167|96217|96168|96217|96168|96216|96167|2
1739794100000|2025-02-17 12:08:20|96228|96179|96231|96182|96232|96183|96228|96179|5
1739794110000|2025-02-17 12:08:30|96230|96181|96197|96148|96230|96181|96197|96148|2
1739794120000|2025-02-17 12:08:40|96195|96146|96187|96138|96195|96146|96187|96138|8
1739794130000|2025-02-17 12:08:50|96206|96157|96211|96162|96216|96167|96206|96157|7
1739794140000|2025-02-17 12:09:00|96212|96163|96215|96166|96215|96166|96211|96162|11
1739794150000|2025-02-17 12:09:10|96216|96167|96221|96172|96226|96177|96215|96166|12
1739794160000|2025-02-17 12:09:20|96222|96173|96221|96172|96222|96173|96221|96172|2
1739794180000|2025-02-17 12:09:40|96222|96173|96222|96173|96222|96173|96221|96172|5
1739794210000|2025-02-17 12:10:10|96223|96174|96231|96182|96241|96192|96223|96174|18
1739794220000|2025-02-17 12:10:20|96232|96183|96232|96183|96232|96183|96232|96183|1
1739794230000|2025-02-17 12:10:30|96233|96184|96257|96208|96259|96210|96233|96184|13
1739794240000|2025-02-17 12:10:40|96256|96207|96256|96207|96256|96207|96255|96206|3
1739794250000|2025-02-17 12:10:50|96255|96206|96256|96207|96256|96207|96255|96206|2
1739794260000|2025-02-17 12:11:00|96257|96208|96277|96228|96279|96230|96256|96207|14
1739794270000|2025-02-17 12:11:10|96280|96231|96280|96231|96281|96232|96279|96230|11
1739794310000|2025-02-17 12:11:50|96282|96233|96282|96233|96282|96233|96282|96233|1
1739794320000|2025-02-17 12:12:00|96281|96232|96281|96232|96281|96232|96281|96232|1
1739794340000|2025-02-17 12:12:20|96282|96233|96282|96233|96283|96234|96282|96233|3
1739794350000|2025-02-17 12:12:30|96283|96234|96287|96238|96289|96240|96282|96233|10
1739794360000|2025-02-17 12:12:40|96289|96240|96287|96238|96290|96241|96287|96238|10
1739794370000|2025-02-17 12:12:50|96288|96239|96288|96239|96290|96241|96287|96238|6
1739794380000|2025-02-17 12:13:00|96289|96240|96288|96239|96289|96240|96288|96239|2
1739794440000|2025-02-17 12:14:00|96287|96238|96281|96232|96287|96238|96281|96232|5
1739794460000|2025-02-17 12:14:20|96279|96230|96279|96230|96279|96230|96277|96228|3
1739794470000|2025-02-17 12:14:30|96280|96231|96277|96228|96280|96231|96277|96228|3
1739794510000|2025-02-17 12:15:10|96271|96222|96246|96197|96271|96222|96246|96197|12
1739794520000|2025-02-17 12:15:20|96251|96202|96250|96201|96251|96202|96248|96199|9
1739794530000|2025-02-17 12:15:30|96251|96202|96255|96206|96255|96206|96251|96202|8
1739794540000|2025-02-17 12:15:40|96261|96212|96274|96225|96274|96225|96261|96212|13
1739794550000|2025-02-17 12:15:50|96275|96226|96275|96226|96275|96226|96274|96225|3
1739794600000|2025-02-17 12:16:40|96288|96239|96310|96261|96311|96262|96284|96235|7
1739794610000|2025-02-17 12:16:50|96309|96260|96310|96261|96311|96262|96309|96260|4
1739794620000|2025-02-17 12:17:00|96311|96262|96313|96264|96313|96264|96310|96261|4
1739794630000|2025-02-17 12:17:10|96315|96266|96333|96284|96333|96284|96315|96266|10
1739794640000|2025-02-17 12:17:20|96331|96282|96331|96282|96331|96282|96331|96282|1
1739794650000|2025-02-17 12:17:30|96329|96280|96328|96279|96331|96282|96311|96262|14
1739794660000|2025-02-17 12:17:40|96327|96278|96324|96275|96328|96279|96317|96268|15
1739794680000|2025-02-17 12:18:00|96328|96279|96331|96282|96331|96282|96328|96279|2
1739794900000|2025-02-17 12:21:40|96337|96288|96343|96294|96343|96294|96337|96288|3
1739794920000|2025-02-17 12:22:00|96344|96295|96343|96294|96345|96296|96343|96294|4
1739794950000|2025-02-17 12:22:30|96348|96299|96354|96305|96354|96305|96348|96299|3
1739794980000|2025-02-17 12:23:00|96360|96311|96366|96317|96366|96317|96360|96311|2
1739795000000|2025-02-17 12:23:20|96377|96328|96377|96328|96377|96328|96377|96328|1
1739795080000|2025-02-17 12:24:40|96367|96318|96366|96317|96367|96318|96366|96317|2
1739795090000|2025-02-17 12:24:50|96360|96311|96354|96305|96360|96311|96354|96305|2
1739795100000|2025-02-17 12:25:00|96338|96289|96334|96285|96338|96289|96331|96282|5
1739795110000|2025-02-17 12:25:10|96333|96284|96353|96304|96354|96305|96333|96284|13
1739795120000|2025-02-17 12:25:20|96354|96305|96377|96328|96377|96328|96354|96305|8
1739795140000|2025-02-17 12:25:40|96376|96327|96353|96304|96376|96327|96353|96304|4
1739795170000|2025-02-17 12:26:10|96330|96281|96316|96267|96330|96281|96314|96265|15
1739795180000|2025-02-17 12:26:20|96317|96268|96327|96278|96327|96278|96316|96267|9
1739795190000|2025-02-17 12:26:30|96326|96277|96328|96279|96328|96279|96324|96275|3
1739795200000|2025-02-17 12:26:40|96327|96278|96313|96264|96327|96278|96313|96264|5
1739795210000|2025-02-17 12:26:50|96285|96236|96280|96231|96285|96236|96278|96229|11
1739795220000|2025-02-17 12:27:00|96279|96230|96277|96228|96279|96230|96277|96228|5
1739795230000|2025-02-17 12:27:10|96280|96231|96285|96236|96287|96238|96279|96230|7
1739795240000|2025-02-17 12:27:20|96286|96237|96292|96243|96292|96243|96283|96234|11
1739795250000|2025-02-17 12:27:30|96285|96236|96290|96241|96292|96243|96278|96229|16
1739795260000|2025-02-17 12:27:40|96289|96240|96299|96250|96304|96255|96289|96240|24
1739795280000|2025-02-17 12:28:00|96289|96240|96277|96228|96289|96240|96277|96228|3
1739795300000|2025-02-17 12:28:20|96279|96230|96281|96232|96282|96233|96279|96230|8
1739795310000|2025-02-17 12:28:30|96282|96233|96281|96232|96282|96233|96281|96232|4
1739795320000|2025-02-17 12:28:40|96278|96229|96280|96231|96281|96232|96278|96229|10
1739795330000|2025-02-17 12:28:50|96279|96230|96279|96230|96280|96231|96278|96229|7
1739795340000|2025-02-17 12:29:00|96280|96231|96290|96241|96290|96241|96280|96231|8
1739795350000|2025-02-17 12:29:10|96289|96240|96288|96239|96290|96241|96288|96239|8
1739795370000|2025-02-17 12:29:30|96292|96243|96302|96253|96303|96254|96292|96243|8
1739795380000|2025-02-17 12:29:40|96304|96255|96304|96255|96304|96255|96303|96254|3
1739795390000|2025-02-17 12:29:50|96303|96254|96304|96255|96304|96255|96303|96254|4
1739795420000|2025-02-17 12:30:20|96341|96292|96278|96229|96341|96292|96278|96229|15
1739795430000|2025-02-17 12:30:30|96279|96230|96277|96228|96280|96231|96275|96226|21
1739795440000|2025-02-17 12:30:40|96278|96229|96300|96251|96301|96252|96277|96228|17
1739795450000|2025-02-17 12:30:50|96298|96249|96302|96253|96304|96255|96298|96249|10
1739795490000|2025-02-17 12:31:30|96293|96244|96288|96239|96293|96244|96288|96239|2
1739795500000|2025-02-17 12:31:40|96281|96232|96252|96203|96281|96232|96252|96203|19
1739795520000|2025-02-17 12:32:00|96260|96211|96269|96220|96271|96222|96260|96211|12
1739795530000|2025-02-17 12:32:10|96270|96221|96278|96229|96278|96229|96269|96220|19
1739795540000|2025-02-17 12:32:20|96286|96237|96260|96211|96286|96237|96260|96211|10
1739795550000|2025-02-17 12:32:30|96249|96200|96250|96201|96250|96201|96238|96189|8
1739795560000|2025-02-17 12:32:40|96256|96207|96257|96208|96258|96209|96255|96206|5
1739795580000|2025-02-17 12:33:00|96261|96212|96263|96214|96263|96214|96261|96212|4
1739795590000|2025-02-17 12:33:10|96265|96216|96256|96207|96265|96216|96256|96207|3
1739795620000|2025-02-17 12:33:40|96242|96193|96232|96183|96242|96193|96232|96183|3
1739795660000|2025-02-17 12:34:20|96235|96186|96247|96198|96247|96198|96235|96186|5
1739795670000|2025-02-17 12:34:30|96246|96197|96240|96191|96246|96197|96240|96191|5
1739795680000|2025-02-17 12:34:40|96241|96192|96253|96204|96254|96205|96239|96190|13
1739795690000|2025-02-17 12:34:50|96255|96206|96281|96232|96282|96233|96255|96206|9
1739795710000|2025-02-17 12:35:10|96269|96220|96264|96215|96270|96221|96261|96212|19
1739795720000|2025-02-17 12:35:20|96266|96217|96295|96246|96297|96248|96266|96217|9
1739795730000|2025-02-17 12:35:30|96296|96247|96322|96273|96323|96274|96296|96247|11
1739795740000|2025-02-17 12:35:40|96319|96270|96294|96245|96319|96270|96294|96245|8
1739795770000|2025-02-17 12:36:10|96299|96250|96299|96250|96299|96250|96299|96250|1
1739795780000|2025-02-17 12:36:20|96303|96254|96295|96246|96306|96257|96294|96245|18
1739795790000|2025-02-17 12:36:30|96294|96245|96294|96245|96295|96246|96294|96245|3
1739795810000|2025-02-17 12:36:50|96293|96244|96294|96245|96294|96245|96293|96244|2
1739795860000|2025-02-17 12:37:40|96287|96238|96264|96215|96287|96238|96263|96214|7
1739795870000|2025-02-17 12:37:50|96263|96214|96263|96214|96263|96214|96263|96214|1
1739795880000|2025-02-17 12:38:00|96267|96218|96273|96224|96287|96238|96267|96218|18
1739795890000|2025-02-17 12:38:10|96267|96218|96259|96210|96267|96218|96259|96210|6
1739795900000|2025-02-17 12:38:20|96242|96193|96236|96187|96248|96199|96236|96187|3
1739795910000|2025-02-17 12:38:30|96235|96186|96232|96183|96235|96186|96232|96183|3
1739795920000|2025-02-17 12:38:40|96241|96192|96257|96208|96257|96208|96241|96192|9
1739795930000|2025-02-17 12:38:50|96256|96207|96270|96221|96278|96229|96254|96205|22
1739795940000|2025-02-17 12:39:00|96269|96220|96268|96219|96270|96221|96268|96219|8
1739795950000|2025-02-17 12:39:10|96264|96215|96263|96214|96264|96215|96263|96214|2
1739795970000|2025-02-17 12:39:30|96275|96226|96278|96229|96278|96229|96275|96226|5
1739795980000|2025-02-17 12:39:40|96277|96228|96276|96227|96277|96228|96276|96227|4
1739795990000|2025-02-17 12:39:50|96277|96228|96278|96229|96278|96229|96276|96227|10
1739796000000|2025-02-17 12:40:00|96287|96238|96289|96240|96292|96243|96285|96236|17
1739796010000|2025-02-17 12:40:10|96293|96244|96319|96270|96319|96270|96293|96244|12
1739796020000|2025-02-17 12:40:20|96318|96269|96322|96273|96324|96275|96318|96269|14
1739796030000|2025-02-17 12:40:30|96323|96274|96346|96297|96346|96297|96322|96273|16
1739796040000|2025-02-17 12:40:40|96347|96298|96358|96309|96358|96309|96347|96298|9
1739796050000|2025-02-17 12:40:50|96359|96310|96365|96316|96366|96317|96359|96310|9
1739796060000|2025-02-17 12:41:00|96367|96318|96377|96328|96377|96328|96367|96318|5
1739796070000|2025-02-17 12:41:10|96388|96339|96389|96340|96389|96340|96388|96339|2
1739796090000|2025-02-17 12:41:30|96400|96351|96400|96351|96400|96351|96397|96348|3
1739796100000|2025-02-17 12:41:40|96390|96341|96383|96334|96390|96341|96383|96334|3
1739796110000|2025-02-17 12:41:50|96375|96326|96366|96317|96375|96326|96366|96317|2
1739796120000|2025-02-17 12:42:00|96375|96326|96369|96320|96375|96326|96366|96317|7
1739796130000|2025-02-17 12:42:10|96367|96318|96366|96317|96369|96320|96366|96317|15
1739796140000|2025-02-17 12:42:20|96351|96302|96351|96302|96351|96302|96351|96302|1
1739796150000|2025-02-17 12:42:30|96345|96296|96346|96297|96346|96297|96343|96294|12
1739796160000|2025-02-17 12:42:40|96345|96296|96346|96297|96346|96297|96344|96295|6
1739796170000|2025-02-17 12:42:50|96350|96301|96347|96298|96350|96301|96347|96298|5
1739796220000|2025-02-17 12:43:40|96346|96297|96326|96277|96346|96297|96324|96275|9
1739796230000|2025-02-17 12:43:50|96327|96278|96329|96280|96331|96282|96326|96277|19
1739796240000|2025-02-17 12:44:00|96330|96281|96333|96284|96335|96286|96330|96281|14
1739796250000|2025-02-17 12:44:10|96334|96285|96341|96292|96341|96292|96333|96284|15
1739796270000|2025-02-17 12:44:30|96342|96293|96341|96292|96342|96293|96341|96292|2
1739796310000|2025-02-17 12:45:10|96359|96310|96361|96312|96361|96312|96358|96309|10
1739796360000|2025-02-17 12:46:00|96362|96313|96361|96312|96362|96313|96361|96312|2
1739796370000|2025-02-17 12:46:10|96388|96339|96390|96341|96390|96341|96384|96335|3
1739796400000|2025-02-17 12:46:40|96391|96342|96390|96341|96392|96343|96390|96341|3
1739796410000|2025-02-17 12:46:50|96392|96343|96393|96344|96393|96344|96392|96343|4
1739796420000|2025-02-17 12:47:00|96399|96350|96412|96363|96412|96363|96399|96350|4
1739796440000|2025-02-17 12:47:20|96402|96353|96402|96353|96404|96355|96400|96351|9
1739796450000|2025-02-17 12:47:30|96401|96352|96400|96351|96401|96352|96400|96351|2
1739796470000|2025-02-17 12:47:50|96401|96352|96402|96353|96402|96353|96401|96352|2
1739796480000|2025-02-17 12:48:00|96405|96356|96390|96341|96405|96356|96390|96341|5
1739796490000|2025-02-17 12:48:10|96396|96347|96393|96344|96396|96347|96390|96341|17
1739796500000|2025-02-17 12:48:20|96392|96343|96394|96345|96394|96345|96390|96341|20
1739796510000|2025-02-17 12:48:30|96393|96344|96394|96345|96394|96345|96392|96343|9
1739796520000|2025-02-17 12:48:40|96398|96349|96412|96363|96412|96363|96398|96349|14
1739796530000|2025-02-17 12:48:50|96410|96361|96412|96363|96412|96363|96410|96361|3
1739796560000|2025-02-17 12:49:20|96396|96347|96396|96347|96396|96347|96394|96345|4
1739796570000|2025-02-17 12:49:30|96395|96346|96394|96345|96395|96346|96394|96345|2
1739796590000|2025-02-17 12:49:50|96399|96350|96404|96355|96404|96355|96399|96350|3
1739796610000|2025-02-17 12:50:10|96406|96357|96408|96359|96408|96359|96406|96357|2
1739796620000|2025-02-17 12:50:20|96411|96362|96412|96363|96412|96363|96411|96362|2
1739796680000|2025-02-17 12:51:20|96410|96361|96404|96355|96410|96361|96404|96355|3
1739796690000|2025-02-17 12:51:30|96399|96350|96394|96345|96399|96350|96394|96345|2
1739796700000|2025-02-17 12:51:40|96392|96343|96390|96341|96392|96343|96390|96341|2
1739796710000|2025-02-17 12:51:50|96381|96332|96361|96312|96381|96332|96360|96311|11
1739796720000|2025-02-17 12:52:00|96360|96311|96366|96317|96366|96317|96358|96309|5
1739796730000|2025-02-17 12:52:10|96368|96319|96368|96319|96368|96319|96365|96316|14
1739796740000|2025-02-17 12:52:20|96366|96317|96369|96320|96369|96320|96364|96315|4
1739796840000|2025-02-17 12:54:00|96372|96323|96369|96320|96372|96323|96369|96320|2
1739796910000|2025-02-17 12:55:10|96396|96347|96444|96395|96444|96395|96396|96347|5
1739796920000|2025-02-17 12:55:20|96447|96398|96454|96405|96454|96405|96447|96398|6
1739796930000|2025-02-17 12:55:30|96455|96406|96454|96405|96455|96406|96454|96405|4
1739796940000|2025-02-17 12:55:40|96458|96409|96458|96409|96458|96409|96458|96409|1
1739797010000|2025-02-17 12:56:50|96464|96415|96493|96444|96493|96444|96464|96415|4
1739797020000|2025-02-17 12:57:00|96503|96454|96516|96467|96516|96467|96503|96454|4
1739797060000|2025-02-17 12:57:40|96510|96461|96504|96455|96510|96461|96504|96455|2
1739797080000|2025-02-17 12:58:00|96499|96450|96470|96421|96499|96450|96469|96420|8
1739797090000|2025-02-17 12:58:10|96469|96420|96469|96420|96473|96424|96469|96420|3
1739797100000|2025-02-17 12:58:20|96481|96432|96490|96441|96493|96444|96481|96432|7
1739797110000|2025-02-17 12:58:30|96492|96443|96498|96449|96498|96449|96492|96443|10
1739797130000|2025-02-17 12:58:50|96490|96441|96462|96413|96490|96441|96462|96413|5
1739797140000|2025-02-17 12:59:00|96463|96414|96441|96392|96463|96414|96439|96390|11
1739797150000|2025-02-17 12:59:10|96443|96394|96463|96414|96463|96414|96442|96393|15
1739797160000|2025-02-17 12:59:20|96477|96428|96487|96438|96487|96438|96477|96428|4
1739797200000|2025-02-17 13:00:00|96478|96429|96486|96437|96486|96437|96465|96416|21
1739797210000|2025-02-17 13:00:10|96487|96438|96509|96460|96509|96460|96487|96438|5
1739797220000|2025-02-17 13:00:20|96508|96459|96490|96441|96509|96460|96487|96438|17
1739797230000|2025-02-17 13:00:30|96489|96440|96487|96438|96491|96442|96487|96438|5
1739797240000|2025-02-17 13:00:40|96467|96418|96450|96401|96467|96418|96440|96391|15
1739797250000|2025-02-17 13:00:50|96435|96386|96451|96402|96451|96402|96429|96380|11
1739797260000|2025-02-17 13:01:00|96450|96401|96451|96402|96451|96402|96450|96401|2
1739797290000|2025-02-17 13:01:30|96438|96389|96438|96389|96440|96391|96437|96388|7
1739797300000|2025-02-17 13:01:40|96439|96390|96429|96380|96442|96393|96429|96380|10
1739797310000|2025-02-17 13:01:50|96432|96383|96429|96380|96432|96383|96429|96380|6
1739797320000|2025-02-17 13:02:00|96434|96385|96451|96402|96451|96402|96434|96385|4
1739797330000|2025-02-17 13:02:10|96456|96407|96459|96410|96459|96410|96456|96407|6
1739797340000|2025-02-17 13:02:20|96458|96409|96458|96409|96458|96409|96458|96409|1
1739797360000|2025-02-17 13:02:40|96450|96401|96442|96393|96450|96401|96442|96393|2
1739797370000|2025-02-17 13:02:50|96444|96395|96457|96408|96460|96411|96444|96395|8
1739797380000|2025-02-17 13:03:00|96456|96407|96459|96410|96459|96410|96454|96405|13
1739797430000|2025-02-17 13:03:50|96451|96402|96442|96393|96451|96402|96442|96393|2
1739797440000|2025-02-17 13:04:00|96440|96391|96411|96362|96440|96391|96409|96360|8
1739797450000|2025-02-17 13:04:10|96408|96359|96403|96354|96408|96359|96403|96354|13
1739797460000|2025-02-17 13:04:20|96396|96347|96394|96345|96396|96347|96393|96344|4
1739797470000|2025-02-17 13:04:30|96395|96346|96396|96347|96397|96348|96395|96346|7
1739797480000|2025-02-17 13:04:40|96395|96346|96394|96345|96396|96347|96394|96345|4
1739797500000|2025-02-17 13:05:00|96393|96344|96365|96316|96393|96344|96365|96316|3
1739797510000|2025-02-17 13:05:10|96366|96317|96362|96313|96366|96317|96362|96313|7
1739797520000|2025-02-17 13:05:20|96355|96306|96350|96301|96355|96306|96345|96296|12
1739797590000|2025-02-17 13:06:30|96351|96302|96351|96302|96351|96302|96351|96302|1
1739797680000|2025-02-17 13:08:00|96361|96312|96381|96332|96383|96334|96361|96312|9
1739797690000|2025-02-17 13:08:10|96380|96331|96380|96331|96382|96333|96380|96331|5
1739797700000|2025-02-17 13:08:20|96379|96330|96354|96305|96379|96330|96354|96305|6
1739797720000|2025-02-17 13:08:40|96355|96306|96360|96311|96360|96311|96355|96306|7
1739797730000|2025-02-17 13:08:50|96362|96313|96363|96314|96363|96314|96361|96312|4
1739797740000|2025-02-17 13:09:00|96367|96318|96380|96331|96380|96331|96367|96318|10
1739797750000|2025-02-17 13:09:10|96379|96330|96382|96333|96382|96333|96378|96329|15
1739797760000|2025-02-17 13:09:20|96381|96332|96382|96333|96382|96333|96381|96332|4
1739797770000|2025-02-17 13:09:30|96385|96336|96390|96341|96395|96346|96385|96336|12
1739797780000|2025-02-17 13:09:40|96387|96338|96384|96335|96387|96338|96384|96335|2
1739797790000|2025-02-17 13:09:50|96381|96332|96381|96332|96381|96332|96381|96332|1
1739797800000|2025-02-17 13:10:00|96372|96323|96364|96315|96372|96323|96364|96315|12
1739797810000|2025-02-17 13:10:10|96365|96316|96366|96317|96366|96317|96365|96316|2
1739797820000|2025-02-17 13:10:20|96368|96319|96368|96319|96368|96319|96367|96318|5
1739797830000|2025-02-17 13:10:30|96369|96320|96378|96329|96381|96332|96369|96320|17
1739797840000|2025-02-17 13:10:40|96377|96328|96377|96328|96378|96329|96376|96327|15
1739797850000|2025-02-17 13:10:50|96376|96327|96366|96317|96378|96329|96366|96317|7
1739797860000|2025-02-17 13:11:00|96352|96303|96344|96295|96352|96303|96343|96294|8
1739797870000|2025-02-17 13:11:10|96343|96294|96343|96294|96343|96294|96343|96294|1
1739797890000|2025-02-17 13:11:30|96339|96290|96336|96287|96339|96290|96335|96286|6
1739797910000|2025-02-17 13:11:50|96337|96288|96365|96316|96365|96316|96337|96288|6
1739797920000|2025-02-17 13:12:00|96366|96317|96373|96324|96376|96327|96366|96317|14
1739797930000|2025-02-17 13:12:10|96372|96323|96374|96325|96375|96326|96371|96322|13
1739797960000|2025-02-17 13:12:40|96378|96329|96398|96349|96398|96349|96378|96329|11
1739797970000|2025-02-17 13:12:50|96397|96348|96406|96357|96409|96360|96397|96348|12
1739797980000|2025-02-17 13:13:00|96408|96359|96413|96364|96413|96364|96408|96359|3
1739798010000|2025-02-17 13:13:30|96408|96359|96403|96354|96408|96359|96403|96354|2
1739798050000|2025-02-17 13:14:10|96400|96351|96396|96347|96400|96351|96396|96347|2
1739798060000|2025-02-17 13:14:20|96393|96344|96374|96325|96396|96347|96374|96325|7
1739798070000|2025-02-17 13:14:30|96376|96327|96377|96328|96377|96328|96376|96327|2
1739798080000|2025-02-17 13:14:40|96378|96329|96378|96329|96378|96329|96378|96329|1
1739798100000|2025-02-17 13:15:00|96377|96328|96378|96329|96378|96329|96377|96328|2
1739798140000|2025-02-17 13:15:40|96392|96343|96389|96340|96398|96349|96389|96340|12
1739798150000|2025-02-17 13:15:50|96384|96335|96366|96317|96384|96335|96349|96300|17
1739798160000|2025-02-17 13:16:00|96365|96316|96363|96314|96367|96318|96363|96314|7
1739798170000|2025-02-17 13:16:10|96356|96307|96349|96300|96356|96307|96349|96300|2
1739798240000|2025-02-17 13:17:20|96353|96304|96366|96317|96368|96319|96349|96300|9
1739798250000|2025-02-17 13:17:30|96367|96318|96364|96315|96372|96323|96360|96311|17
1739798260000|2025-02-17 13:17:40|96366|96317|96377|96328|96378|96329|96365|96316|11
1739798280000|2025-02-17 13:18:00|96358|96309|96358|96309|96358|96309|96358|96309|1
1739798290000|2025-02-17 13:18:10|96350|96301|96350|96301|96350|96301|96350|96301|1
1739798330000|2025-02-17 13:18:50|96331|96282|96329|96280|96331|96282|96326|96277|9
1739798350000|2025-02-17 13:19:10|96330|96281|96337|96288|96337|96288|96330|96281|4
1739798360000|2025-02-17 13:19:20|96353|96304|96358|96309|96359|96310|96353|96304|6
1739798380000|2025-02-17 13:19:40|96359|96310|96359|96310|96359|96310|96359|96310|1
1739798390000|2025-02-17 13:19:50|96360|96311|96360|96311|96365|96316|96360|96311|19
1739798400000|2025-02-17 13:20:00|96362|96313|96380|96331|96380|96331|96361|96312|18
1739798410000|2025-02-17 13:20:10|96381|96332|96390|96341|96392|96343|96380|96331|21
1739798420000|2025-02-17 13:20:20|96389|96340|96389|96340|96390|96341|96388|96339|8
1739798430000|2025-02-17 13:20:30|96390|96341|96395|96346|96398|96349|96390|96341|16
1739798440000|2025-02-17 13:20:40|96394|96345|96395|96346|96397|96348|96394|96345|4
1739798460000|2025-02-17 13:21:00|96391|96342|96389|96340|96391|96342|96389|96340|2
1739798500000|2025-02-17 13:21:40|96392|96343|96394|96345|96394|96345|96392|96343|5
1739798510000|2025-02-17 13:21:50|96393|96344|96391|96342|96393|96344|96390|96341|15
1739798520000|2025-02-17 13:22:00|96392|96343|96395|96346|96395|96346|96389|96340|9
1739798530000|2025-02-17 13:22:10|96415|96366|96411|96362|96417|96368|96411|96362|9
1739798540000|2025-02-17 13:22:20|96412|96363|96413|96364|96415|96366|96406|96357|30
1739798550000|2025-02-17 13:22:30|96412|96363|96420|96371|96423|96374|96404|96355|22
1739798560000|2025-02-17 13:22:40|96421|96372|96439|96390|96440|96391|96421|96372|24
1739798570000|2025-02-17 13:22:50|96437|96388|96451|96402|96452|96403|96433|96384|23
1739798580000|2025-02-17 13:23:00|96453|96404|96473|96424|96475|96426|96451|96402|12
1739798600000|2025-02-17 13:23:20|96475|96426|96484|96435|96485|96436|96475|96426|13
1739798610000|2025-02-17 13:23:30|96487|96438|96506|96457|96506|96457|96487|96438|15
1739798620000|2025-02-17 13:23:40|96505|96456|96498|96449|96505|96456|96497|96448|16
1739798630000|2025-02-17 13:23:50|96495|96446|96483|96434|96495|96446|96483|96434|3
1739798670000|2025-02-17 13:24:30|96482|96433|96439|96390|96482|96433|96439|96390|8
1739798680000|2025-02-17 13:24:40|96440|96391|96440|96391|96440|96391|96440|96391|1
1739798700000|2025-02-17 13:25:00|96435|96386|96440|96391|96440|96391|96435|96386|2
1739798710000|2025-02-17 13:25:10|96429|96380|96416|96367|96429|96380|96416|96367|14
1739798720000|2025-02-17 13:25:20|96419|96370|96426|96377|96428|96379|96416|96367|13
1739798730000|2025-02-17 13:25:30|96427|96378|96455|96406|96456|96407|96426|96377|18
1739798740000|2025-02-17 13:25:40|96456|96407|96455|96406|96456|96407|96455|96406|4
1739798750000|2025-02-17 13:25:50|96446|96397|96445|96396|96446|96397|96445|96396|2
1739798760000|2025-02-17 13:26:00|96433|96384|96393|96344|96433|96384|96393|96344|11
1739798770000|2025-02-17 13:26:10|96392|96343|96391|96342|96392|96343|96387|96338|15
1739798790000|2025-02-17 13:26:30|96392|96343|96392|96343|96392|96343|96391|96342|3
1739798800000|2025-02-17 13:26:40|96393|96344|96389|96340|96393|96344|96389|96340|3
1739798830000|2025-02-17 13:27:10|96388|96339|96367|96318|96388|96339|96367|96318|5
1739798840000|2025-02-17 13:27:20|96362|96313|96352|96303|96362|96313|96352|96303|3
1739798850000|2025-02-17 13:27:30|96354|96305|96354|96305|96357|96308|96352|96303|16
1739798860000|2025-02-17 13:27:40|96353|96304|96359|96310|96365|96316|96352|96303|11
1739798870000|2025-02-17 13:27:50|96357|96308|96340|96291|96357|96308|96340|96291|14
1739798880000|2025-02-17 13:28:00|96343|96294|96338|96289|96343|96294|96337|96288|12
1739798920000|2025-02-17 13:28:40|96337|96288|96337|96288|96337|96288|96337|96288|1
1739798970000|2025-02-17 13:29:30|96350|96301|96363|96314|96367|96318|96350|96301|8
1739799000000|2025-02-17 13:30:00|96352|96303|96341|96292|96352|96303|96341|96292|4
1739799020000|2025-02-17 13:30:20|96349|96300|96363|96314|96365|96316|96349|96300|20
1739799030000|2025-02-17 13:30:30|96361|96312|96360|96311|96361|96312|96359|96310|7
1739799040000|2025-02-17 13:30:40|96361|96312|96376|96327|96376|96327|96361|96312|5
1739799060000|2025-02-17 13:31:00|96373|96324|96376|96327|96376|96327|96373|96324|2
1739799100000|2025-02-17 13:31:40|96365|96316|96358|96309|96365|96316|96358|96309|6
1739799120000|2025-02-17 13:32:00|96344|96295|96330|96281|96344|96295|96330|96281|8
1739799130000|2025-02-17 13:32:10|96331|96282|96330|96281|96331|96282|96330|96281|2
1739799140000|2025-02-17 13:32:20|96331|96282|96338|96289|96342|96293|96331|96282|11
1739799150000|2025-02-17 13:32:30|96337|96288|96347|96298|96352|96303|96337|96288|12
1739799160000|2025-02-17 13:32:40|96339|96290|96330|96281|96339|96290|96330|96281|8
1739799180000|2025-02-17 13:33:00|96327|96278|96324|96275|96327|96278|96324|96275|2
1739799230000|2025-02-17 13:33:50|96316|96267|96301|96252|96316|96267|96301|96252|4
1739799240000|2025-02-17 13:34:00|96294|96245|96287|96238|96294|96245|96287|96238|8
1739799250000|2025-02-17 13:34:10|96288|96239|96288|96239|96288|96239|96287|96238|5
1739799260000|2025-02-17 13:34:20|96289|96240|96294|96245|96295|96246|96289|96240|11
1739799270000|2025-02-17 13:34:30|96295|96246|96295|96246|96297|96248|96295|96246|3
1739799280000|2025-02-17 13:34:40|96297|96248|96298|96249|96299|96250|96296|96247|11
1739799290000|2025-02-17 13:34:50|96299|96250|96297|96248|96300|96251|96296|96247|15
1739799300000|2025-02-17 13:35:00|96296|96247|96296|96247|96298|96249|96296|96247|4
1739799310000|2025-02-17 13:35:10|96311|96262|96318|96269|96320|96271|96311|96262|13
1739799320000|2025-02-17 13:35:20|96317|96268|96317|96268|96319|96270|96317|96268|5
1739799330000|2025-02-17 13:35:30|96318|96269|96320|96271|96322|96273|96317|96268|5
1739799340000|2025-02-17 13:35:40|96321|96272|96335|96286|96339|96290|96321|96272|17
1739799350000|2025-02-17 13:35:50|96336|96287|96336|96287|96340|96291|96336|96287|6
1739799360000|2025-02-17 13:36:00|96337|96288|96337|96288|96337|96288|96337|96288|1
1739799370000|2025-02-17 13:36:10|96338|96289|96338|96289|96344|96295|96337|96288|11
1739799380000|2025-02-17 13:36:20|96340|96291|96346|96297|96352|96303|96338|96289|12
1739799390000|2025-02-17 13:36:30|96345|96296|96353|96304|96357|96308|96345|96296|15
1739799550000|2025-02-17 13:39:10|96357|96308|96356|96307|96357|96308|96355|96306|4
1739799670000|2025-02-17 13:41:10|96346|96297|96318|96269|96346|96297|96316|96267|11
1739799680000|2025-02-17 13:41:20|96319|96270|96320|96271|96320|96271|96318|96269|8
1739799700000|2025-02-17 13:41:40|96318|96269|96318|96269|96319|96270|96317|96268|6
1739799710000|2025-02-17 13:41:50|96319|96270|96319|96270|96320|96271|96319|96270|3
1739799720000|2025-02-17 13:42:00|96317|96268|96317|96268|96317|96268|96317|96268|1
1739799730000|2025-02-17 13:42:10|96320|96271|96328|96279|96328|96279|96320|96271|6
1739799740000|2025-02-17 13:42:20|96336|96287|96344|96295|96344|96295|96336|96287|14
1739799750000|2025-02-17 13:42:30|96343|96294|96338|96289|96345|96296|96333|96284|25
1739799760000|2025-02-17 13:42:40|96339|96290|96355|96306|96355|96306|96337|96288|8
1739799770000|2025-02-17 13:42:50|96354|96305|96350|96301|96355|96306|96349|96300|12
1739799780000|2025-02-17 13:43:00|96352|96303|96348|96299|96352|96303|96348|96299|11
1739799790000|2025-02-17 13:43:10|96349|96300|96328|96279|96350|96301|96328|96279|6
1739799800000|2025-02-17 13:43:20|96318|96269|96318|96269|96318|96269|96318|96269|1
1739799810000|2025-02-17 13:43:30|96321|96272|96321|96272|96322|96273|96321|96272|5
1739799820000|2025-02-17 13:43:40|96322|96273|96337|96288|96342|96293|96322|96273|22
1739799830000|2025-02-17 13:43:50|96336|96287|96335|96286|96337|96288|96331|96282|22
1739799840000|2025-02-17 13:44:00|96333|96284|96353|96304|96353|96304|96333|96284|20
1739799850000|2025-02-17 13:44:10|96351|96302|96353|96304|96355|96306|96351|96302|16
1739799860000|2025-02-17 13:44:20|96354|96305|96374|96325|96377|96328|96353|96304|14
1739799870000|2025-02-17 13:44:30|96378|96329|96381|96332|96381|96332|96376|96327|16
1739799880000|2025-02-17 13:44:40|96382|96333|96389|96340|96389|96340|96379|96330|14
1739799890000|2025-02-17 13:44:50|96388|96339|96388|96339|96388|96339|96388|96339|1
1739799930000|2025-02-17 13:45:30|96390|96341|96414|96365|96416|96367|96390|96341|13
1739799940000|2025-02-17 13:45:40|96416|96367|96424|96375|96424|96375|96414|96365|13
1739799950000|2025-02-17 13:45:50|96425|96376|96430|96381|96436|96387|96425|96376|20
1739800000000|2025-02-17 13:46:40|96428|96379|96421|96372|96428|96379|96421|96372|4
1739800060000|2025-02-17 13:47:40|96414|96365|96402|96353|96414|96365|96402|96353|4
1739800090000|2025-02-17 13:48:10|96407|96358|96407|96358|96407|96358|96403|96354|20
1739800100000|2025-02-17 13:48:20|96406|96357|96406|96357|96407|96358|96404|96355|5
1739800110000|2025-02-17 13:48:30|96407|96358|96407|96358|96407|96358|96407|96358|1
1739800120000|2025-02-17 13:48:40|96408|96359|96406|96357|96408|96359|96406|96357|3
1739800150000|2025-02-17 13:49:10|96391|96342|96377|96328|96391|96342|96377|96328|3
1739800200000|2025-02-17 13:50:00|96372|96323|96375|96326|96377|96328|96369|96320|17
1739800210000|2025-02-17 13:50:10|96371|96322|96367|96318|96373|96324|96367|96318|11
1739800250000|2025-02-17 13:50:50|96359|96310|96355|96306|96359|96310|96348|96299|6
1739800260000|2025-02-17 13:51:00|96357|96308|96360|96311|96365|96316|96356|96307|17
1739800270000|2025-02-17 13:51:10|96358|96309|96360|96311|96361|96312|96358|96309|9
1739800280000|2025-02-17 13:51:20|96361|96312|96366|96317|96366|96317|96360|96311|8
1739800300000|2025-02-17 13:51:40|96371|96322|96376|96327|96376|96327|96371|96322|12
1739800310000|2025-02-17 13:51:50|96375|96326|96375|96326|96375|96326|96375|96326|1
1739800320000|2025-02-17 13:52:00|96381|96332|96389|96340|96389|96340|96381|96332|3
1739800330000|2025-02-17 13:52:10|96387|96338|96386|96337|96390|96341|96385|96336|9
1739800340000|2025-02-17 13:52:20|96385|96336|96400|96351|96402|96353|96385|96336|9
1739800350000|2025-02-17 13:52:30|96401|96352|96405|96356|96407|96358|96400|96351|10
1739800380000|2025-02-17 13:53:00|96414|96365|96417|96368|96419|96370|96414|96365|4
1739800390000|2025-02-17 13:53:10|96420|96371|96425|96376|96425|96376|96419|96370|8
1739800400000|2025-02-17 13:53:20|96427|96378|96426|96377|96427|96378|96426|96377|2
1739800410000|2025-02-17 13:53:30|96428|96379|96426|96377|96428|96379|96426|96377|2
1739800450000|2025-02-17 13:54:10|96423|96374|96423|96374|96423|96374|96423|96374|1
1739800470000|2025-02-17 13:54:30|96424|96375|96423|96374|96424|96375|96423|96374|2
1739800490000|2025-02-17 13:54:50|96425|96376|96425|96376|96428|96379|96425|96376|9
1739800500000|2025-02-17 13:55:00|96426|96377|96425|96376|96426|96377|96425|96376|2
1739800510000|2025-02-17 13:55:10|96426|96377|96425|96376|96426|96377|96425|96376|4
1739800520000|2025-02-17 13:55:20|96426|96377|96425|96376|96426|96377|96425|96376|2
1739800540000|2025-02-17 13:55:40|96426|96377|96427|96378|96427|96378|96426|96377|2
1739800560000|2025-02-17 13:56:00|96425|96376|96375|96326|96425|96376|96375|96326|10
1739800660000|2025-02-17 13:57:40|96394|96345|96399|96350|96402|96353|96394|96345|10
1739800670000|2025-02-17 13:57:50|96403|96354|96406|96357|96408|96359|96403|96354|16
1739800680000|2025-02-17 13:58:00|96409|96360|96412|96363|96412|96363|96409|96360|6
1739800690000|2025-02-17 13:58:10|96411|96362|96427|96378|96427|96378|96411|96362|8
1739800700000|2025-02-17 13:58:20|96430|96381|96433|96384|96436|96387|96429|96380|14
1739800710000|2025-02-17 13:58:30|96432|96383|96432|96383|96432|96383|96432|96383|1
1739800750000|2025-02-17 13:59:10|96431|96382|96431|96382|96431|96382|96431|96382|1
1739800780000|2025-02-17 13:59:40|96437|96388|96441|96392|96442|96393|96437|96388|6
1739800800000|2025-02-17 14:00:00|96443|96394|96441|96392|96443|96394|96441|96392|2
1739800830000|2025-02-17 14:00:30|96443|96394|96444|96395|96444|96395|96441|96392|4
1739800840000|2025-02-17 14:00:40|96443|96394|96443|96394|96443|96394|96443|96394|1
1739800860000|2025-02-17 14:01:00|96442|96393|96441|96392|96442|96393|96441|96392|2
1739800870000|2025-02-17 14:01:10|96442|96393|96443|96394|96443|96394|96442|96393|4
1739800880000|2025-02-17 14:01:20|96442|96393|96442|96393|96443|96394|96442|96393|9
1739800890000|2025-02-17 14:01:30|96441|96392|96442|96393|96445|96396|96441|96392|6
1739800900000|2025-02-17 14:01:40|96446|96397|96450|96401|96451|96402|96446|96397|11
1739800930000|2025-02-17 14:02:10|96454|96405|96465|96416|96466|96417|96454|96405|13
1739800940000|2025-02-17 14:02:20|96466|96417|96475|96426|96477|96428|96466|96417|11
1739800950000|2025-02-17 14:02:30|96477|96428|96481|96432|96481|96432|96475|96426|18
1739800960000|2025-02-17 14:02:40|96482|96433|96481|96432|96484|96435|96481|96432|5
1739800980000|2025-02-17 14:03:00|96487|96438|96498|96449|96500|96451|96487|96438|12
1739800990000|2025-02-17 14:03:10|96497|96448|96494|96445|96498|96449|96494|96445|5
1739801020000|2025-02-17 14:03:40|96488|96439|96475|96426|96488|96439|96475|96426|3
1739801030000|2025-02-17 14:03:50|96479|96430|96478|96429|96481|96432|96477|96428|16
1739801040000|2025-02-17 14:04:00|96479|96430|96476|96427|96479|96430|96476|96427|4
1739801050000|2025-02-17 14:04:10|96474|96425|96443|96394|96474|96425|96443|96394|4
1739801060000|2025-02-17 14:04:20|96457|96408|96474|96425|96477|96428|96457|96408|14
1739801070000|2025-02-17 14:04:30|96473|96424|96473|96424|96474|96425|96473|96424|3
1739801120000|2025-02-17 14:05:20|96476|96427|96498|96449|96498|96449|96476|96427|25
1739801130000|2025-02-17 14:05:30|96497|96448|96487|96438|96502|96453|96486|96437|26
1739801140000|2025-02-17 14:05:40|96488|96439|96486|96437|96490|96441|96486|96437|24
1739801150000|2025-02-17 14:05:50|96487|96438|96515|96466|96515|96466|96486|96437|21
1739801160000|2025-02-17 14:06:00|96516|96467|96551|96502|96551|96502|96516|96467|9
1739801170000|2025-02-17 14:06:10|96548|96499|96545|96496|96548|96499|96543|96494|11
1739801180000|2025-02-17 14:06:20|96547|96498|96551|96502|96551|96502|96544|96495|17
1739801200000|2025-02-17 14:06:40|96553|96504|96554|96505|96554|96505|96553|96504|2
1739801220000|2025-02-17 14:07:00|96562|96513|96609|96560|96609|96560|96562|96513|9
1739801240000|2025-02-17 14:07:20|96621|96572|96628|96579|96632|96583|96617|96568|14
1739801250000|2025-02-17 14:07:30|96630|96581|96632|96583|96632|96583|96627|96578|13
1739801260000|2025-02-17 14:07:40|96643|96594|96655|96606|96655|96606|96643|96594|4
1739801270000|2025-02-17 14:07:50|96667|96618|96701|96652|96701|96652|96667|96618|14
1739801280000|2025-02-17 14:08:00|96700|96651|96687|96638|96701|96652|96679|96630|9
1739801290000|2025-02-17 14:08:10|96688|96639|96652|96603|96691|96642|96650|96601|25
1739801300000|2025-02-17 14:08:20|96650|96601|96657|96608|96661|96612|96649|96600|27
1739801310000|2025-02-17 14:08:30|96654|96605|96687|96638|96687|96638|96653|96604|26
1739801320000|2025-02-17 14:08:40|96694|96645|96701|96652|96701|96652|96694|96645|4
1739801340000|2025-02-17 14:09:00|96690|96641|96687|96638|96690|96641|96687|96638|2
1739801350000|2025-02-17 14:09:10|96694|96645|96700|96651|96701|96652|96694|96645|4
1739801360000|2025-02-17 14:09:20|96701|96652|96701|96652|96701|96652|96701|96652|1
1739801390000|2025-02-17 14:09:50|96694|96645|96674|96625|96694|96645|96674|96625|4
1739801400000|2025-02-17 14:10:00|96662|96613|96664|96615|96664|96615|96660|96611|9
1739801410000|2025-02-17 14:10:10|96684|96635|96754|96705|96754|96705|96684|96635|7
1739801420000|2025-02-17 14:10:20|96755|96706|96783|96734|96783|96734|96755|96706|7
1739801430000|2025-02-17 14:10:30|96770|96721|96763|96714|96770|96721|96702|96653|26
1739801440000|2025-02-17 14:10:40|96762|96713|96773|96724|96783|96734|96762|96713|14
1739801450000|2025-02-17 14:10:50|96764|96715|96751|96702|96766|96717|96750|96701|18
1739801460000|2025-02-17 14:11:00|96753|96704|96794|96745|96794|96745|96753|96704|15
1739801470000|2025-02-17 14:11:10|96800|96751|96834|96785|96838|96789|96800|96751|23
1739801480000|2025-02-17 14:11:20|96835|96786|96852|96803|96852|96803|96835|96786|16
1739801490000|2025-02-17 14:11:30|96848|96799|96852|96803|96852|96803|96848|96799|3
1739801510000|2025-02-17 14:11:50|96843|96794|96841|96792|96843|96794|96841|96792|2
1739801520000|2025-02-17 14:12:00|96843|96794|96853|96804|96864|96815|96843|96794|9
1739801530000|2025-02-17 14:12:10|96854|96805|96853|96804|96854|96805|96853|96804|2
1739801540000|2025-02-17 14:12:20|96854|96805|96863|96814|96863|96814|96853|96804|6
1739801550000|2025-02-17 14:12:30|96864|96815|96864|96815|96864|96815|96864|96815|1
1739801560000|2025-02-17 14:12:40|96876|96827|96876|96827|96876|96827|96876|96827|1
1739801570000|2025-02-17 14:12:50|96868|96819|96853|96804|96868|96819|96853|96804|3
1739801580000|2025-02-17 14:13:00|96841|96792|96876|96827|96876|96827|96830|96781|33
1739801590000|2025-02-17 14:13:10|96886|96837|96886|96837|96887|96838|96878|96829|11
1739801600000|2025-02-17 14:13:20|96887|96838|96864|96815|96887|96838|96864|96815|8
1739801610000|2025-02-17 14:13:30|96848|96799|96883|96834|96885|96836|96843|96794|32
1739801620000|2025-02-17 14:13:40|96884|96835|96878|96829|96884|96835|96878|96829|6
1739801630000|2025-02-17 14:13:50|96883|96834|96886|96837|96887|96838|96882|96833|5
1739801640000|2025-02-17 14:14:00|96887|96838|96899|96850|96899|96850|96887|96838|3
1739801660000|2025-02-17 14:14:20|96898|96849|96899|96850|96899|96850|96898|96849|2
1739801670000|2025-02-17 14:14:30|96905|96856|96969|96920|96969|96920|96905|96856|17
1739801680000|2025-02-17 14:14:40|96970|96921|96968|96919|96980|96931|96955|96906|16
1739801690000|2025-02-17 14:14:50|96970|96921|96952|96903|96980|96931|96952|96903|20
1739801700000|2025-02-17 14:15:00|96956|96907|96965|96916|96973|96924|96954|96905|25
1739801710000|2025-02-17 14:15:10|96964|96915|96929|96880|96966|96917|96901|96852|28
1739801720000|2025-02-17 14:15:20|96921|96872|96912|96863|96931|96882|96912|96863|29
1739801730000|2025-02-17 14:15:30|96904|96855|96899|96850|96904|96855|96899|96850|5
1739801740000|2025-02-17 14:15:40|96902|96853|96900|96851|96905|96856|96899|96850|16
1739801750000|2025-02-17 14:15:50|96901|96852|96870|96821|96901|96852|96870|96821|26
1739801760000|2025-02-17 14:16:00|96859|96810|96858|96809|96860|96811|96833|96784|22
1739801770000|2025-02-17 14:16:10|96862|96813|96895|96846|96896|96847|96857|96808|29
1739801780000|2025-02-17 14:16:20|96898|96849|96891|96842|96898|96849|96884|96835|24
1739801790000|2025-02-17 14:16:30|96892|96843|96969|96920|96969|96920|96890|96841|30
1739801800000|2025-02-17 14:16:40|96976|96927|96991|96942|96991|96942|96971|96922|10
1739801810000|2025-02-17 14:16:50|96978|96929|96964|96915|96978|96929|96964|96915|2
1739801820000|2025-02-17 14:17:00|96946|96897|96992|96943|96992|96943|96921|96872|20
1739801830000|2025-02-17 14:17:10|96998|96949|97027|96978|97027|96978|96998|96949|7
1739801840000|2025-02-17 14:17:20|97033|96984|97038|96989|97038|96989|97033|96984|5
1739801860000|2025-02-17 14:17:40|97026|96977|96981|96932|97026|96977|96979|96930|16
1739801870000|2025-02-17 14:17:50|96977|96928|97007|96958|97023|96974|96976|96927|33
1739801880000|2025-02-17 14:18:00|97005|96956|96997|96948|97023|96974|96997|96948|12
1739801890000|2025-02-17 14:18:10|96990|96941|96957|96908|96990|96941|96938|96889|22
1739801900000|2025-02-17 14:18:20|96956|96907|96960|96911|96977|96928|96955|96906|19
1739801910000|2025-02-17 14:18:30|96962|96913|96970|96921|96971|96922|96960|96911|23
1739801920000|2025-02-17 14:18:40|96967|96918|96961|96912|96975|96926|96961|96912|28
1739801930000|2025-02-17 14:18:50|96960|96911|96937|96888|96960|96911|96937|96888|11
1739801940000|2025-02-17 14:19:00|96931|96882|96901|96852|96931|96882|96892|96843|20
1739801950000|2025-02-17 14:19:10|96900|96851|96896|96847|96911|96862|96893|96844|24
1739801960000|2025-02-17 14:19:20|96898|96849|96905|96856|96906|96857|96889|96840|24
1739801970000|2025-02-17 14:19:30|96904|96855|96895|96846|96907|96858|96895|96846|25
1739801980000|2025-02-17 14:19:40|96897|96848|96903|96854|96904|96855|96896|96847|15
1739801990000|2025-02-17 14:19:50|96900|96851|96902|96853|96906|96857|96895|96846|26
1739802000000|2025-02-17 14:20:00|96901|96852|96906|96857|96909|96860|96897|96848|29
1739802010000|2025-02-17 14:20:10|96904|96855|96895|96846|96907|96858|96895|96846|22
1739802020000|2025-02-17 14:20:20|96885|96836|96852|96803|96885|96836|96852|96803|12
1739802030000|2025-02-17 14:20:30|96859|96810|96852|96803|96863|96814|96852|96803|21
1739802040000|2025-02-17 14:20:40|96855|96806|96865|96816|96865|96816|96854|96805|11
1739802050000|2025-02-17 14:20:50|96864|96815|96852|96803|96865|96816|96852|96803|8
1739802060000|2025-02-17 14:21:00|96844|96795|96878|96829|96881|96832|96838|96789|28
1739802070000|2025-02-17 14:21:10|96881|96832|96883|96834|96883|96834|96873|96824|23
1739802080000|2025-02-17 14:21:20|96884|96835|96873|96824|96884|96835|96873|96824|5
1739802100000|2025-02-17 14:21:40|96858|96809|96858|96809|96858|96809|96858|96809|1
1739802110000|2025-02-17 14:21:50|96851|96802|96879|96830|96879|96830|96851|96802|16
1739802120000|2025-02-17 14:22:00|96878|96829|96865|96816|96882|96833|96865|96816|13
1739802130000|2025-02-17 14:22:10|96857|96808|96838|96789|96857|96808|96838|96789|2
1739802140000|2025-02-17 14:22:20|96831|96782|96810|96761|96831|96782|96803|96754|18
1739802150000|2025-02-17 14:22:30|96809|96760|96814|96765|96831|96782|96808|96759|20
1739802160000|2025-02-17 14:22:40|96813|96764|96819|96770|96825|96776|96813|96764|9
1739802170000|2025-02-17 14:22:50|96821|96772|96813|96764|96823|96774|96813|96764|11
1739802200000|2025-02-17 14:23:20|96823|96774|96813|96764|96826|96777|96813|96764|12
1739802210000|2025-02-17 14:23:30|96810|96761|96810|96761|96810|96761|96810|96761|1
1739802220000|2025-02-17 14:23:40|96807|96758|96742|96693|96807|96758|96735|96686|27
1739802230000|2025-02-17 14:23:50|96722|96673|96743|96694|96744|96695|96714|96665|25
1739802240000|2025-02-17 14:24:00|96744|96695|96750|96701|96767|96718|96744|96695|15
1739802250000|2025-02-17 14:24:10|96747|96698|96752|96703|96754|96705|96747|96698|8
1739802260000|2025-02-17 14:24:20|96746|96697|96750|96701|96750|96701|96744|96695|9
1739802270000|2025-02-17 14:24:30|96751|96702|96737|96688|96751|96702|96737|96688|5
1739802280000|2025-02-17 14:24:40|96721|96672|96716|96667|96721|96672|96716|96667|2
1739802290000|2025-02-17 14:24:50|96715|96666|96724|96675|96725|96676|96703|96654|17
1739802300000|2025-02-17 14:25:00|96722|96673|96702|96653|96726|96677|96702|96653|18
1739802310000|2025-02-17 14:25:10|96705|96656|96710|96661|96718|96669|96705|96656|14
1739802320000|2025-02-17 14:25:20|96713|96664|96713|96664|96717|96668|96713|96664|11
1739802330000|2025-02-17 14:25:30|96716|96667|96712|96663|96719|96670|96712|96663|13
1739802340000|2025-02-17 14:25:40|96713|96664|96730|96681|96730|96681|96713|96664|17
1739802350000|2025-02-17 14:25:50|96728|96679|96729|96680|96731|96682|96727|96678|20
1739802360000|2025-02-17 14:26:00|96730|96681|96713|96664|96730|96681|96713|96664|8
1739802370000|2025-02-17 14:26:10|96712|96663|96711|96662|96714|96665|96702|96653|20
1739802380000|2025-02-17 14:26:20|96712|96663|96702|96653|96713|96664|96702|96653|7
1739802390000|2025-02-17 14:26:30|96704|96655|96702|96653|96704|96655|96702|96653|4
1739802440000|2025-02-17 14:27:20|96697|96648|96697|96648|96697|96648|96697|96648|1
1739802450000|2025-02-17 14:27:30|96691|96642|96704|96655|96704|96655|96691|96642|22
1739802460000|2025-02-17 14:27:40|96702|96653|96700|96651|96709|96660|96700|96651|7
1739802470000|2025-02-17 14:27:50|96695|96646|96691|96642|96695|96646|96691|96642|2
1739802480000|2025-02-17 14:28:00|96685|96636|96626|96577|96685|96636|96621|96572|11
1739802490000|2025-02-17 14:28:10|96625|96576|96643|96594|96660|96611|96625|96576|29
1739802500000|2025-02-17 14:28:20|96642|96593|96639|96590|96644|96595|96635|96586|8
1739802510000|2025-02-17 14:28:30|96642|96593|96674|96625|96675|96626|96642|96593|14
1739802520000|2025-02-17 14:28:40|96673|96624|96676|96627|96679|96630|96673|96624|24
1739802530000|2025-02-17 14:28:50|96674|96625|96674|96625|96677|96628|96674|96625|17
1739802540000|2025-02-17 14:29:00|96673|96624|96655|96606|96673|96624|96655|96606|3
1739802550000|2025-02-17 14:29:10|96658|96609|96675|96626|96678|96629|96658|96609|12
1739802560000|2025-02-17 14:29:20|96673|96624|96695|96646|96695|96646|96671|96622|26
1739802570000|2025-02-17 14:29:30|96694|96645|96699|96650|96700|96651|96693|96644|9
1739802580000|2025-02-17 14:29:40|96668|96619|96632|96583|96668|96619|96630|96581|26
1739802590000|2025-02-17 14:29:50|96633|96584|96640|96591|96640|96591|96632|96583|9
1739802600000|2025-02-17 14:30:00|96635|96586|96637|96588|96650|96601|96627|96578|26
1739802610000|2025-02-17 14:30:10|96638|96589|96660|96611|96660|96611|96635|96586|17
1739802620000|2025-02-17 14:30:20|96672|96623|96677|96628|96677|96628|96672|96623|12
1739802630000|2025-02-17 14:30:30|96680|96631|96680|96631|96681|96632|96678|96629|7
1739802640000|2025-02-17 14:30:40|96679|96630|96680|96631|96684|96635|96678|96629|17
1739802650000|2025-02-17 14:30:50|96682|96633|96677|96628|96682|96633|96677|96628|8
1739802660000|2025-02-17 14:31:00|96687|96638|96700|96651|96700|96651|96687|96638|6
1739802670000|2025-02-17 14:31:10|96702|96653|96709|96660|96709|96660|96692|96643|17
1739802680000|2025-02-17 14:31:20|96713|96664|96692|96643|96718|96669|96692|96643|10
1739802700000|2025-02-17 14:31:40|96674|96625|96641|96592|96674|96625|96641|96592|12
1739802710000|2025-02-17 14:31:50|96642|96593|96662|96613|96665|96616|96642|96593|23
1739802720000|2025-02-17 14:32:00|96664|96615|96681|96632|96687|96638|96664|96615|20
1739802730000|2025-02-17 14:32:10|96683|96634|96694|96645|96709|96660|96683|96634|17
1739802740000|2025-02-17 14:32:20|96692|96643|96671|96622|96692|96643|96664|96615|16
1739802750000|2025-02-17 14:32:30|96668|96619|96674|96625|96674|96625|96668|96619|27
1739802760000|2025-02-17 14:32:40|96673|96624|96673|96624|96673|96624|96673|96624|1
1739802770000|2025-02-17 14:32:50|96668|96619|96667|96618|96669|96620|96659|96610|21
1739802780000|2025-02-17 14:33:00|96668|96619|96685|96636|96686|96637|96658|96609|20
1739802790000|2025-02-17 14:33:10|96688|96639|96732|96683|96732|96683|96688|96639|27
1739802800000|2025-02-17 14:33:20|96731|96682|96721|96672|96734|96685|96715|96666|26
1739802810000|2025-02-17 14:33:30|96722|96673|96720|96671|96722|96673|96713|96664|25
1739802820000|2025-02-17 14:33:40|96715|96666|96726|96677|96729|96680|96715|96666|15
1739802830000|2025-02-17 14:33:50|96723|96674|96711|96662|96723|96674|96711|96662|2
1739802840000|2025-02-17 14:34:00|96713|96664|96736|96687|96737|96688|96713|96664|26
1739802850000|2025-02-17 14:34:10|96739|96690|96739|96690|96740|96691|96737|96688|23
1739802860000|2025-02-17 14:34:20|96738|96689|96723|96674|96738|96689|96723|96674|4
1739802870000|2025-02-17 14:34:30|96728|96679|96726|96677|96728|96679|96726|96677|7
1739802880000|2025-02-17 14:34:40|96727|96678|96725|96676|96742|96693|96723|96674|26
1739802890000|2025-02-17 14:34:50|96724|96675|96717|96668|96725|96676|96717|96668|10
1739802900000|2025-02-17 14:35:00|96711|96662|96719|96670|96719|96670|96692|96643|28
1739802910000|2025-02-17 14:35:10|96723|96674|96741|96692|96742|96693|96723|96674|24
1739802920000|2025-02-17 14:35:20|96740|96691|96737|96688|96740|96691|96737|96688|9
1739802930000|2025-02-17 14:35:30|96738|96689|96758|96709|96761|96712|96738|96689|13
1739802940000|2025-02-17 14:35:40|96759|96710|96760|96711|96760|96711|96759|96710|6
1739802950000|2025-02-17 14:35:50|96759|96710|96761|96712|96761|96712|96759|96710|5
1739802960000|2025-02-17 14:36:00|96762|96713|96765|96716|96765|96716|96762|96713|4
1739802970000|2025-02-17 14:36:10|96769|96720|96803|96754|96803|96754|96769|96720|20
1739802980000|2025-02-17 14:36:20|96805|96756|96828|96779|96831|96782|96805|96756|23
1739802990000|2025-02-17 14:36:30|96827|96778|96805|96756|96827|96778|96805|96756|14
1739803010000|2025-02-17 14:36:50|96808|96759|96812|96763|96815|96766|96808|96759|20
1739803020000|2025-02-17 14:37:00|96815|96766|96824|96775|96827|96778|96815|96766|19
1739803030000|2025-02-17 14:37:10|96823|96774|96813|96764|96826|96777|96813|96764|7
1739803040000|2025-02-17 14:37:20|96816|96767|96821|96772|96823|96774|96814|96765|13
1739803050000|2025-02-17 14:37:30|96817|96768|96813|96764|96817|96768|96813|96764|4
1739803080000|2025-02-17 14:38:00|96805|96756|96805|96756|96805|96756|96805|96756|1
1739803090000|2025-02-17 14:38:10|96798|96749|96791|96742|96798|96749|96771|96722|14
1739803100000|2025-02-17 14:38:20|96794|96745|96803|96754|96803|96754|96794|96745|3
1739803110000|2025-02-17 14:38:30|96807|96758|96806|96757|96809|96760|96806|96757|5
1739803120000|2025-02-17 14:38:40|96801|96752|96779|96730|96801|96752|96779|96730|8
1739803130000|2025-02-17 14:38:50|96777|96728|96719|96670|96777|96728|96718|96669|19
1739803140000|2025-02-17 14:39:00|96721|96672|96739|96690|96740|96691|96721|96672|24
1739803150000|2025-02-17 14:39:10|96740|96691|96766|96717|96766|96717|96737|96688|18
1739803160000|2025-02-17 14:39:20|96765|96716|96772|96723|96772|96723|96745|96696|24
1739803170000|2025-02-17 14:39:30|96785|96736|96816|96767|96820|96771|96785|96736|21
1739803180000|2025-02-17 14:39:40|96815|96766|96814|96765|96815|96766|96809|96760|14
1739803190000|2025-02-17 14:39:50|96812|96763|96814|96765|96814|96765|96811|96762|11
1739803200000|2025-02-17 14:40:00|96815|96766|96810|96761|96826|96777|96810|96761|11
1739803210000|2025-02-17 14:40:10|96811|96762|96809|96760|96817|96768|96809|96760|16
1739803220000|2025-02-17 14:40:20|96811|96762|96809|96760|96811|96762|96809|96760|6
1739803230000|2025-02-17 14:40:30|96803|96754|96763|96714|96803|96754|96763|96714|11
1739803240000|2025-02-17 14:40:40|96762|96713|96780|96731|96780|96731|96749|96700|22
1739803250000|2025-02-17 14:40:50|96779|96730|96793|96744|96795|96746|96779|96730|18
1739803260000|2025-02-17 14:41:00|96795|96746|96760|96711|96795|96746|96759|96710|9
1739803270000|2025-02-17 14:41:10|96762|96713|96767|96718|96769|96720|96758|96709|19
1739803280000|2025-02-17 14:41:20|96766|96717|96791|96742|96797|96748|96766|96717|19
1739803290000|2025-02-17 14:41:30|96785|96736|96778|96729|96785|96736|96778|96729|3
1739803310000|2025-02-17 14:41:50|96772|96723|96774|96725|96775|96726|96772|96723|11
1739803320000|2025-02-17 14:42:00|96773|96724|96773|96724|96774|96725|96773|96724|5
1739803330000|2025-02-17 14:42:10|96774|96725|96747|96698|96774|96725|96744|96695|16
1739803340000|2025-02-17 14:42:20|96746|96697|96746|96697|96747|96698|96746|96697|7
1739803350000|2025-02-17 14:42:30|96737|96688|96725|96676|96737|96688|96723|96674|4
1739803360000|2025-02-17 14:42:40|96724|96675|96726|96677|96728|96679|96724|96675|18
1739803370000|2025-02-17 14:42:50|96725|96676|96700|96651|96727|96678|96691|96642|20
1739803380000|2025-02-17 14:43:00|96701|96652|96701|96652|96701|96652|96701|96652|1
1739803400000|2025-02-17 14:43:20|96699|96650|96699|96650|96699|96650|96698|96649|3
1739803410000|2025-02-17 14:43:30|96698|96649|96694|96645|96698|96649|96693|96644|4
1739803420000|2025-02-17 14:43:40|96693|96644|96689|96640|96694|96645|96686|96637|9
1739803430000|2025-02-17 14:43:50|96688|96639|96688|96639|96690|96641|96686|96637|17
1739803440000|2025-02-17 14:44:00|96690|96641|96690|96641|96693|96644|96688|96639|16
1739803450000|2025-02-17 14:44:10|96691|96642|96694|96645|96694|96645|96690|96641|10
1739803460000|2025-02-17 14:44:20|96690|96641|96686|96637|96690|96641|96686|96637|2
1739803470000|2025-02-17 14:44:30|96675|96626|96676|96627|96678|96629|96672|96623|12
1739803480000|2025-02-17 14:44:40|96677|96628|96678|96629|96681|96632|96677|96628|16
1739803490000|2025-02-17 14:44:50|96676|96627|96672|96623|96678|96629|96671|96622|20
1739803500000|2025-02-17 14:45:00|96670|96621|96667|96618|96670|96621|96667|96618|3
1739803540000|2025-02-17 14:45:40|96655|96606|96643|96594|96655|96606|96642|96593|7
1739803550000|2025-02-17 14:45:50|96642|96593|96642|96593|96642|96593|96642|96593|1
1739803560000|2025-02-17 14:46:00|96643|96594|96642|96593|96643|96594|96642|96593|2
1739803620000|2025-02-17 14:47:00|96649|96600|96701|96652|96701|96652|96649|96600|13
1739803630000|2025-02-17 14:47:10|96704|96655|96720|96671|96723|96674|96704|96655|8
1739803640000|2025-02-17 14:47:20|96721|96672|96722|96673|96723|96674|96720|96671|13
1739803650000|2025-02-17 14:47:30|96723|96674|96748|96699|96749|96700|96722|96673|20
1739803660000|2025-02-17 14:47:40|96747|96698|96742|96693|96747|96698|96742|96693|7
1739803670000|2025-02-17 14:47:50|96752|96703|96752|96703|96753|96704|96749|96700|6
1739803680000|2025-02-17 14:48:00|96755|96706|96786|96737|96790|96741|96750|96701|26
1739803690000|2025-02-17 14:48:10|96787|96738|96802|96753|96806|96757|96787|96738|15
1739803700000|2025-02-17 14:48:20|96806|96757|96819|96770|96819|96770|96806|96757|10
1739803710000|2025-02-17 14:48:30|96818|96769|96818|96769|96819|96770|96818|96769|3
1739803720000|2025-02-17 14:48:40|96812|96763|96789|96740|96812|96763|96789|96740|5
1739803730000|2025-02-17 14:48:50|96772|96723|96773|96724|96773|96724|96768|96719|8
1739803740000|2025-02-17 14:49:00|96772|96723|96805|96756|96816|96767|96744|96695|15
1739803750000|2025-02-17 14:49:10|96804|96755|96775|96726|96807|96758|96772|96723|17
1739803770000|2025-02-17 14:49:30|96762|96713|96753|96704|96762|96713|96753|96704|9
1739803780000|2025-02-17 14:49:40|96754|96705|96760|96711|96767|96718|96754|96705|16
1739803790000|2025-02-17 14:49:50|96762|96713|96765|96716|96766|96717|96759|96710|22
1739803800000|2025-02-17 14:50:00|96764|96715|96755|96706|96765|96716|96755|96706|21
1739803810000|2025-02-17 14:50:10|96756|96707|96758|96709|96760|96711|96755|96706|23
1739803820000|2025-02-17 14:50:20|96757|96708|96754|96705|96757|96708|96754|96705|4
1739803830000|2025-02-17 14:50:30|96750|96701|96728|96679|96750|96701|96727|96678|19
1739803840000|2025-02-17 14:50:40|96729|96680|96732|96683|96733|96684|96728|96679|13
1739803850000|2025-02-17 14:50:50|96730|96681|96748|96699|96751|96702|96730|96681|18
1739803860000|2025-02-17 14:51:00|96747|96698|96786|96737|96787|96738|96746|96697|23
1739803870000|2025-02-17 14:51:10|96785|96736|96803|96754|96813|96764|96785|96736|25
1739803880000|2025-02-17 14:51:20|96802|96753|96780|96731|96804|96755|96780|96731|14
1739803910000|2025-02-17 14:51:50|96793|96744|96792|96743|96796|96747|96790|96741|17
1739803920000|2025-02-17 14:52:00|96784|96735|96795|96746|96795|96746|96780|96731|15
1739803930000|2025-02-17 14:52:10|96798|96749|96802|96753|96805|96756|96798|96749|17
1739803940000|2025-02-17 14:52:20|96805|96756|96807|96758|96808|96759|96804|96755|9
1739803950000|2025-02-17 14:52:30|96809|96760|96808|96759|96810|96761|96808|96759|4
1739803960000|2025-02-17 14:52:40|96807|96758|96807|96758|96808|96759|96807|96758|3
1739804000000|2025-02-17 14:53:20|96814|96765|96833|96784|96833|96784|96814|96765|17
1739804010000|2025-02-17 14:53:30|96834|96785|96827|96778|96834|96785|96827|96778|11
1739804020000|2025-02-17 14:53:40|96822|96773|96792|96743|96822|96773|96792|96743|7
1739804030000|2025-02-17 14:53:50|96791|96742|96780|96731|96791|96742|96779|96730|22
1739804040000|2025-02-17 14:54:00|96779|96730|96765|96716|96779|96730|96759|96710|17
1739804050000|2025-02-17 14:54:10|96762|96713|96740|96691|96762|96713|96740|96691|15
1739804060000|2025-02-17 14:54:20|96734|96685|96739|96690|96739|96690|96727|96678|18
1739804070000|2025-02-17 14:54:30|96738|96689|96734|96685|96738|96689|96734|96685|3
1739804110000|2025-02-17 14:55:10|96737|96688|96734|96685|96738|96689|96734|96685|7
1739804140000|2025-02-17 14:55:40|96738|96689|96751|96702|96751|96702|96738|96689|2
1739804150000|2025-02-17 14:55:50|96743|96694|96738|96689|96743|96694|96738|96689|2
1739804160000|2025-02-17 14:56:00|96737|96688|96736|96687|96738|96689|96734|96685|15
1739804170000|2025-02-17 14:56:10|96737|96688|96751|96702|96754|96705|96737|96688|18
1739804180000|2025-02-17 14:56:20|96750|96701|96758|96709|96761|96712|96750|96701|23
1739804190000|2025-02-17 14:56:30|96754|96705|96749|96700|96760|96711|96748|96699|22
1739804200000|2025-02-17 14:56:40|96748|96699|96734|96685|96750|96701|96734|96685|9
1739804220000|2025-02-17 14:57:00|96738|96689|96755|96706|96758|96709|96738|96689|8
1739804230000|2025-02-17 14:57:10|96756|96707|96755|96706|96756|96707|96755|96706|4
1739804240000|2025-02-17 14:57:20|96758|96709|96758|96709|96758|96709|96758|96709|1
1739804250000|2025-02-17 14:57:30|96759|96710|96761|96712|96761|96712|96758|96709|21
1739804260000|2025-02-17 14:57:40|96759|96710|96770|96721|96772|96723|96759|96710|11
1739804270000|2025-02-17 14:57:50|96771|96722|96776|96727|96781|96732|96771|96722|16
1739804280000|2025-02-17 14:58:00|96775|96726|96780|96731|96781|96732|96775|96726|8
1739804300000|2025-02-17 14:58:20|96792|96743|96803|96754|96803|96754|96792|96743|7
1739804310000|2025-02-17 14:58:30|96802|96753|96803|96754|96804|96755|96802|96753|11
1739804320000|2025-02-17 14:58:40|96804|96755|96805|96756|96806|96757|96803|96754|6
1739804330000|2025-02-17 14:58:50|96807|96758|96806|96757|96807|96758|96805|96756|10
1739804340000|2025-02-17 14:59:00|96807|96758|96808|96759|96810|96761|96807|96758|7
1739804350000|2025-02-17 14:59:10|96809|96760|96833|96784|96833|96784|96808|96759|11
1739804380000|2025-02-17 14:59:40|96834|96785|96833|96784|96834|96785|96833|96784|2
1739804400000|2025-02-17 15:00:00|96834|96785|96834|96785|96834|96785|96834|96785|1
1739804410000|2025-02-17 15:00:10|96854|96805|96860|96811|96862|96813|96854|96805|6
1739804420000|2025-02-17 15:00:20|96871|96822|96907|96858|96915|96866|96871|96822|20
1739804430000|2025-02-17 15:00:30|96906|96857|96881|96832|96906|96857|96876|96827|27
1739804440000|2025-02-17 15:00:40|96878|96829|96893|96844|96893|96844|96878|96829|13
1739804450000|2025-02-17 15:00:50|96891|96842|96893|96844|96894|96845|96877|96828|20
1739804460000|2025-02-17 15:01:00|96892|96843|96893|96844|96893|96844|96887|96838|9
1739804470000|2025-02-17 15:01:10|96896|96847|96893|96844|96896|96847|96893|96844|2
1739804480000|2025-02-17 15:01:20|96903|96854|96906|96857|96907|96858|96899|96850|11
1739804490000|2025-02-17 15:01:30|96905|96856|96908|96859|96908|96859|96904|96855|11
1739804500000|2025-02-17 15:01:40|96917|96868|96924|96875|96924|96875|96917|96868|11
1739804520000|2025-02-17 15:02:00|96914|96865|96909|96860|96914|96865|96909|96860|4
1739804530000|2025-02-17 15:02:10|96908|96859|96908|96859|96908|96859|96908|96859|1
1739804540000|2025-02-17 15:02:20|96907|96858|96891|96842|96907|96858|96882|96833|20
1739804550000|2025-02-17 15:02:30|96887|96838|96893|96844|96895|96846|96887|96838|20
1739804560000|2025-02-17 15:02:40|96894|96845|96894|96845|96894|96845|96894|96845|1
1739804570000|2025-02-17 15:02:50|96905|96856|96911|96862|96912|96863|96905|96856|22
1739804580000|2025-02-17 15:03:00|96909|96860|96912|96863|96912|96863|96909|96860|10
1739804600000|2025-02-17 15:03:20|96915|96866|96912|96863|96916|96867|96912|96863|4
1739804610000|2025-02-17 15:03:30|96907|96858|96894|96845|96907|96858|96894|96845|2
1739804620000|2025-02-17 15:03:40|96893|96844|96866|96817|96893|96844|96864|96815|11
1739804630000|2025-02-17 15:03:50|96865|96816|96842|96793|96865|96816|96840|96791|15
1739804640000|2025-02-17 15:04:00|96840|96791|96839|96790|96853|96804|96838|96789|14
1739804650000|2025-02-17 15:04:10|96838|96789|96837|96788|96844|96795|96837|96788|10
1739804660000|2025-02-17 15:04:20|96836|96787|96811|96762|96836|96787|96808|96759|11
1739804680000|2025-02-17 15:04:40|96801|96752|96790|96741|96801|96752|96790|96741|4
1739804690000|2025-02-17 15:04:50|96792|96743|96761|96712|96792|96743|96761|96712|6
1739804700000|2025-02-17 15:05:00|96756|96707|96754|96705|96757|96708|96745|96696|15
1739804710000|2025-02-17 15:05:10|96729|96680|96756|96707|96756|96707|96725|96676|10
1739804720000|2025-02-17 15:05:20|96760|96711|96730|96681|96771|96722|96727|96678|15
1739804730000|2025-02-17 15:05:30|96729|96680|96730|96681|96730|96681|96727|96678|18
1739804740000|2025-02-17 15:05:40|96728|96679|96725|96676|96730|96681|96725|96676|4
1739804780000|2025-02-17 15:06:20|96728|96679|96731|96682|96731|96682|96728|96679|3
1739804790000|2025-02-17 15:06:30|96747|96698|96777|96728|96787|96738|96747|96698|24
1739804800000|2025-02-17 15:06:40|96776|96727|96778|96729|96778|96729|96776|96727|14
1739804810000|2025-02-17 15:06:50|96791|96742|96780|96731|96801|96752|96780|96731|11
1739804820000|2025-02-17 15:07:00|96779|96730|96776|96727|96779|96730|96776|96727|8
1739804840000|2025-02-17 15:07:20|96775|96726|96775|96726|96775|96726|96775|96726|1
1739804850000|2025-02-17 15:07:30|96776|96727|96776|96727|96776|96727|96776|96727|1
1739804860000|2025-02-17 15:07:40|96775|96726|96747|96698|96775|96726|96747|96698|11
1739804870000|2025-02-17 15:07:50|96748|96699|96746|96697|96749|96700|96746|96697|11
1739804880000|2025-02-17 15:08:00|96745|96696|96706|96657|96745|96696|96705|96656|10
1739804890000|2025-02-17 15:08:10|96708|96659|96725|96676|96725|96676|96707|96658|10
1739804900000|2025-02-17 15:08:20|96733|96684|96739|96690|96739|96690|96733|96684|4
1739804910000|2025-02-17 15:08:30|96740|96691|96739|96690|96740|96691|96739|96690|2
1739804930000|2025-02-17 15:08:50|96736|96687|96733|96684|96736|96687|96732|96683|4
1739804940000|2025-02-17 15:09:00|96721|96672|96709|96660|96721|96672|96707|96658|11
1739804950000|2025-02-17 15:09:10|96686|96637|96676|96627|96689|96640|96675|96626|10
1739804960000|2025-02-17 15:09:20|96675|96626|96678|96629|96678|96629|96675|96626|2
1739804970000|2025-02-17 15:09:30|96681|96632|96694|96645|96700|96651|96681|96632|9
1739804980000|2025-02-17 15:09:40|96701|96652|96707|96658|96707|96658|96701|96652|3
1739804990000|2025-02-17 15:09:50|96706|96657|96687|96638|96706|96657|96686|96637|6
1739805000000|2025-02-17 15:10:00|96686|96637|96681|96632|96686|96637|96677|96628|17
1739805130000|2025-02-17 15:12:10|96676|96627|96651|96602|96676|96627|96651|96602|4
1739805140000|2025-02-17 15:12:20|96652|96603|96646|96597|96652|96603|96646|96597|10
1739805220000|2025-02-17 15:13:40|96647|96598|96647|96598|96647|96598|96647|96598|1
1739805360000|2025-02-17 15:16:00|96641|96592|96641|96592|96641|96592|96641|96592|1
1739805370000|2025-02-17 15:16:10|96647|96598|96632|96583|96647|96598|96627|96578|9
1739805380000|2025-02-17 15:16:20|96626|96577|96621|96572|96626|96577|96617|96568|5
1739805400000|2025-02-17 15:16:40|96629|96580|96629|96580|96629|96580|96629|96580|1
1739805410000|2025-02-17 15:16:50|96630|96581|96636|96587|96636|96587|96627|96578|15
1739805420000|2025-02-17 15:17:00|96637|96588|96638|96589|96638|96589|96636|96587|11
1739805440000|2025-02-17 15:17:20|96636|96587|96638|96589|96638|96589|96636|96587|2
1739805450000|2025-02-17 15:17:30|96646|96597|96700|96651|96702|96653|96646|96597|9
1739805460000|2025-02-17 15:17:40|96685|96636|96664|96615|96685|96636|96661|96612|17
1739805470000|2025-02-17 15:17:50|96663|96614|96661|96612|96665|96616|96660|96611|20
1739805480000|2025-02-17 15:18:00|96660|96611|96629|96580|96660|96611|96627|96578|7
1739805490000|2025-02-17 15:18:10|96628|96579|96622|96573|96628|96579|96622|96573|10
1739805510000|2025-02-17 15:18:30|96621|96572|96622|96573|96622|96573|96619|96570|4
1739805520000|2025-02-17 15:18:40|96616|96567|96610|96561|96616|96567|96610|96561|2
1739805540000|2025-02-17 15:19:00|96612|96563|96619|96570|96620|96571|96612|96563|13
1739805550000|2025-02-17 15:19:10|96618|96569|96615|96566|96620|96571|96615|96566|16
1739805560000|2025-02-17 15:19:20|96619|96570|96624|96575|96624|96575|96617|96568|9
1739805600000|2025-02-17 15:20:00|96626|96577|96637|96588|96637|96588|96626|96577|4
1739805610000|2025-02-17 15:20:10|96632|96583|96641|96592|96641|96592|96632|96583|9
1739805710000|2025-02-17 15:21:50|96650|96601|96665|96616|96665|96616|96641|96592|8
1739805720000|2025-02-17 15:22:00|96666|96617|96665|96616|96666|96617|96665|96616|2
1739805730000|2025-02-17 15:22:10|96666|96617|96691|96642|96694|96645|96666|96617|7
1739805740000|2025-02-17 15:22:20|96676|96627|96676|96627|96676|96627|96676|96627|1
1739805790000|2025-02-17 15:23:10|96678|96629|96679|96630|96680|96631|96677|96628|16
1739805800000|2025-02-17 15:23:20|96678|96629|96681|96632|96682|96633|96677|96628|13
1739805810000|2025-02-17 15:23:30|96682|96633|96681|96632|96683|96634|96681|96632|5
1739805830000|2025-02-17 15:23:50|96676|96627|96679|96630|96681|96632|96676|96627|3
1739805840000|2025-02-17 15:24:00|96630|96581|96632|96583|96632|96583|96627|96578|11
1739805860000|2025-02-17 15:24:20|96635|96586|96632|96583|96635|96586|96632|96583|2
1739805870000|2025-02-17 15:24:30|96645|96596|96671|96622|96671|96622|96645|96596|7
1739805880000|2025-02-17 15:24:40|96670|96621|96667|96618|96670|96621|96667|96618|3
1739805920000|2025-02-17 15:25:20|96681|96632|96688|96639|96689|96640|96681|96632|7
1739805930000|2025-02-17 15:25:30|96686|96637|96686|96637|96687|96638|96682|96633|14
1739805940000|2025-02-17 15:25:40|96687|96638|96679|96630|96687|96638|96679|96630|4
1739805950000|2025-02-17 15:25:50|96666|96617|96666|96617|96668|96619|96663|96614|11
1739805960000|2025-02-17 15:26:00|96663|96614|96636|96587|96663|96614|96629|96580|6
1739805970000|2025-02-17 15:26:10|96635|96586|96635|96586|96635|96586|96633|96584|12
1739805980000|2025-02-17 15:26:20|96636|96587|96636|96587|96636|96587|96635|96586|13
1739805990000|2025-02-17 15:26:30|96635|96586|96635|96586|96636|96587|96634|96585|13
1739806000000|2025-02-17 15:26:40|96634|96585|96635|96586|96635|96586|96634|96585|4
1739806020000|2025-02-17 15:27:00|96636|96587|96635|96586|96636|96587|96635|96586|6
1739806030000|2025-02-17 15:27:10|96636|96587|96633|96584|96636|96587|96633|96584|3
1739806040000|2025-02-17 15:27:20|96617|96568|96631|96582|96631|96582|96617|96568|8
1739806050000|2025-02-17 15:27:30|96630|96581|96626|96577|96630|96581|96624|96575|7
1739806060000|2025-02-17 15:27:40|96625|96576|96613|96564|96625|96576|96613|96564|3
1739806070000|2025-02-17 15:27:50|96610|96561|96610|96561|96610|96561|96610|96561|1
1739806090000|2025-02-17 15:28:10|96604|96555|96563|96514|96604|96555|96563|96514|8
1739806100000|2025-02-17 15:28:20|96558|96509|96540|96491|96558|96509|96540|96491|3
1739806110000|2025-02-17 15:28:30|96532|96483|96517|96468|96535|96486|96517|96468|13
1739806130000|2025-02-17 15:28:50|96523|96474|96525|96476|96528|96479|96523|96474|7
1739806140000|2025-02-17 15:29:00|96526|96477|96537|96488|96537|96488|96526|96477|6
1739806150000|2025-02-17 15:29:10|96536|96487|96537|96488|96537|96488|96534|96485|5
1739806160000|2025-02-17 15:29:20|96545|96496|96547|96498|96547|96498|96545|96496|3
1739806170000|2025-02-17 15:29:30|96546|96497|96546|96497|96547|96498|96546|96497|3
1739806180000|2025-02-17 15:29:40|96547|96498|96546|96497|96547|96498|96493|96444|4
1739806200000|2025-02-17 15:30:00|96534|96485|96531|96482|96534|96485|96531|96482|4
1739806210000|2025-02-17 15:30:10|96530|96481|96529|96480|96536|96487|96529|96480|4
1739806220000|2025-02-17 15:30:20|96519|96470|96517|96468|96519|96470|96517|96468|2
1739806230000|2025-02-17 15:30:30|96511|96462|96494|96445|96511|96462|96494|96445|4
1739806260000|2025-02-17 15:31:00|96485|96436|96459|96410|96485|96436|96459|96410|4
1739806270000|2025-02-17 15:31:10|96450|96401|96281|96232|96450|96401|96231|96182|31
1739806280000|2025-02-17 15:31:20|96278|96229|96338|96289|96343|96294|96261|96212|34
1739806290000|2025-02-17 15:31:30|96335|96286|96329|96280|96341|96292|96326|96277|20
1739806300000|2025-02-17 15:31:40|96333|96284|96299|96250|96345|96296|96295|96246|19
1739806310000|2025-02-17 15:31:50|96298|96249|96232|96183|96298|96249|96232|96183|12
1739806320000|2025-02-17 15:32:00|96242|96193|96215|96166|96251|96202|96215|96166|11
1739806330000|2025-02-17 15:32:10|96217|96168|96277|96228|96282|96233|96217|96168|20
1739806340000|2025-02-17 15:32:20|96279|96230|96293|96244|96314|96265|96279|96230|25
1739806350000|2025-02-17 15:32:30|96292|96243|96290|96241|96315|96266|96290|96241|23
1739806360000|2025-02-17 15:32:40|96298|96249|96283|96234|96299|96250|96282|96233|10
1739806370000|2025-02-17 15:32:50|96284|96235|96299|96250|96299|96250|96284|96235|3
1739806380000|2025-02-17 15:33:00|96306|96257|96310|96261|96313|96264|96306|96257|11
1739806390000|2025-02-17 15:33:10|96309|96260|96268|96219|96309|96260|96268|96219|9
1739806400000|2025-02-17 15:33:20|96264|96215|96244|96195|96265|96216|96237|96188|21
1739806410000|2025-02-17 15:33:30|96245|96196|96244|96195|96246|96197|96215|96166|21
1739806420000|2025-02-17 15:33:40|96246|96197|96247|96198|96247|96198|96246|96197|2
1739806430000|2025-02-17 15:33:50|96248|96199|96282|96233|96284|96235|96248|96199|16
1739806440000|2025-02-17 15:34:00|96283|96234|96311|96262|96311|96262|96283|96234|7
1739806450000|2025-02-17 15:34:10|96315|96266|96336|96287|96336|96287|96315|96266|12
1739806460000|2025-02-17 15:34:20|96335|96286|96319|96270|96335|96286|96317|96268|14
1739806470000|2025-02-17 15:34:30|96318|96269|96245|96196|96319|96270|96245|96196|15
1739806480000|2025-02-17 15:34:40|96244|96195|96277|96228|96277|96228|96244|96195|27
1739806490000|2025-02-17 15:34:50|96284|96235|96275|96226|96290|96241|96275|96226|19
1739806500000|2025-02-17 15:35:00|96277|96228|96280|96231|96298|96249|96276|96227|20
1739806510000|2025-02-17 15:35:10|96279|96230|96291|96242|96297|96248|96276|96227|25
1739806520000|2025-02-17 15:35:20|96297|96248|96348|96299|96349|96300|96297|96248|15
1739806530000|2025-02-17 15:35:30|96347|96298|96304|96255|96348|96299|96304|96255|19
1739806540000|2025-02-17 15:35:40|96296|96247|96290|96241|96296|96247|96285|96236|12
1739806550000|2025-02-17 15:35:50|96298|96249|96338|96289|96338|96289|96298|96249|12
1739806560000|2025-02-17 15:36:00|96339|96290|96352|96303|96352|96303|96339|96290|3
1739806570000|2025-02-17 15:36:10|96363|96314|96339|96290|96363|96314|96338|96289|12
1739806580000|2025-02-17 15:36:20|96327|96278|96339|96290|96339|96290|96304|96255|19
1739806590000|2025-02-17 15:36:30|96338|96289|96353|96304|96353|96304|96338|96289|14
1739806600000|2025-02-17 15:36:40|96352|96303|96349|96300|96353|96304|96347|96298|17
1739806610000|2025-02-17 15:36:50|96348|96299|96347|96298|96352|96303|96347|96298|16
1739806620000|2025-02-17 15:37:00|96348|96299|96346|96297|96351|96302|96346|96297|12
1739806630000|2025-02-17 15:37:10|96347|96298|96309|96260|96348|96299|96309|96260|19
1739806640000|2025-02-17 15:37:20|96310|96261|96314|96265|96322|96273|96310|96261|11
1739806650000|2025-02-17 15:37:30|96322|96273|96294|96245|96329|96280|96294|96245|13
1739806660000|2025-02-17 15:37:40|96284|96235|96282|96233|96291|96242|96282|96233|11
1739806680000|2025-02-17 15:38:00|96297|96248|96249|96200|96304|96255|96249|96200|20
1739806690000|2025-02-17 15:38:10|96255|96206|96223|96174|96255|96206|96210|96161|32
1739806700000|2025-02-17 15:38:20|96225|96176|96219|96170|96226|96177|96219|96170|10
1739806730000|2025-02-17 15:38:50|96213|96164|96206|96157|96213|96164|96194|96145|7
1739806740000|2025-02-17 15:39:00|96217|96168|96226|96177|96241|96192|96217|96168|26
1739806750000|2025-02-17 15:39:10|96236|96187|96210|96161|96236|96187|96210|96161|4
1739806760000|2025-02-17 15:39:20|96223|96174|96228|96179|96231|96182|96223|96174|8
1739806770000|2025-02-17 15:39:30|96230|96181|96238|96189|96238|96189|96230|96181|7
1739806780000|2025-02-17 15:39:40|96239|96190|96239|96190|96239|96190|96239|96190|1
1739806800000|2025-02-17 15:40:00|96256|96207|96263|96214|96269|96220|96256|96207|14
1739806810000|2025-02-17 15:40:10|96242|96193|96263|96214|96263|96214|96241|96192|12
1739806820000|2025-02-17 15:40:20|96262|96213|96263|96214|96263|96214|96262|96213|2
1739806830000|2025-02-17 15:40:30|96280|96231|96315|96266|96317|96268|96280|96231|11
1739806840000|2025-02-17 15:40:40|96314|96265|96296|96247|96315|96266|96296|96247|6
1739806850000|2025-02-17 15:40:50|96280|96231|96274|96225|96280|96231|96271|96222|9
1739806860000|2025-02-17 15:41:00|96275|96226|96261|96212|96275|96226|96259|96210|17
1739806870000|2025-02-17 15:41:10|96255|96206|96239|96190|96255|96206|96234|96185|22
1739806880000|2025-02-17 15:41:20|96212|96163|96194|96145|96213|96164|96193|96144|29
1739806890000|2025-02-17 15:41:30|96196|96147|96207|96158|96207|96158|96194|96145|8
1739806900000|2025-02-17 15:41:40|96211|96162|96257|96208|96259|96210|96211|96162|16
1739806910000|2025-02-17 15:41:50|96256|96207|96257|96208|96257|96208|96256|96207|4
1739806920000|2025-02-17 15:42:00|96256|96207|96238|96189|96257|96208|96220|96171|19
1739806930000|2025-02-17 15:42:10|96240|96191|96240|96191|96241|96192|96235|96186|9
1739806950000|2025-02-17 15:42:30|96231|96182|96227|96178|96231|96182|96227|96178|3
1739806960000|2025-02-17 15:42:40|96218|96169|96200|96151|96218|96169|96200|96151|8
1739806970000|2025-02-17 15:42:50|96197|96148|96194|96145|96197|96148|96194|96145|2
1739806980000|2025-02-17 15:43:00|96193|96144|96193|96144|96193|96144|96193|96144|1
1739806990000|2025-02-17 15:43:10|96182|96133|96182|96133|96182|96133|96182|96133|1
1739807000000|2025-02-17 15:43:20|96179|96130|96170|96121|96179|96130|96170|96121|3
1739807020000|2025-02-17 15:43:40|96165|96116|96147|96098|96165|96116|96147|96098|5
1739807030000|2025-02-17 15:43:50|96148|96099|96148|96099|96148|96099|96148|96099|1
1739807040000|2025-02-17 15:44:00|96161|96112|96170|96121|96170|96121|96161|96112|13
1739807050000|2025-02-17 15:44:10|96181|96132|96170|96121|96189|96140|96170|96121|15
1739807060000|2025-02-17 15:44:20|96159|96110|96148|96099|96159|96110|96147|96098|16
1739807080000|2025-02-17 15:44:40|96154|96105|96174|96125|96174|96125|96154|96105|9
1739807090000|2025-02-17 15:44:50|96175|96126|96157|96108|96175|96126|96152|96103|13
1739807100000|2025-02-17 15:45:00|96156|96107|96175|96126|96175|96126|96156|96107|17
1739807110000|2025-02-17 15:45:10|96174|96125|96158|96109|96174|96125|96155|96106|24
1739807120000|2025-02-17 15:45:20|96159|96110|96158|96109|96159|96110|96157|96108|16
1739807130000|2025-02-17 15:45:30|96159|96110|96194|96145|96194|96145|96159|96110|18
1739807140000|2025-02-17 15:45:40|96197|96148|96194|96145|96203|96154|96194|96145|11
1739807150000|2025-02-17 15:45:50|96197|96148|96194|96145|96197|96148|96194|96145|2
1739807160000|2025-02-17 15:46:00|96176|96127|96173|96124|96176|96127|96173|96124|4
1739807180000|2025-02-17 15:46:20|96162|96113|96149|96100|96162|96113|96149|96100|11
1739807190000|2025-02-17 15:46:30|96142|96093|96113|96064|96142|96093|96113|96064|6
1739807200000|2025-02-17 15:46:40|96102|96053|96090|96041|96102|96053|96090|96041|4
1739807230000|2025-02-17 15:47:10|96084|96035|96068|96019|96084|96035|96067|96018|15
1739807240000|2025-02-17 15:47:20|96067|96018|96048|95999|96067|96018|96033|95984|18
1739807250000|2025-02-17 15:47:30|96041|95992|96041|95992|96045|95996|96033|95984|18
1739807260000|2025-02-17 15:47:40|96039|95990|96020|95971|96044|95995|96020|95971|14
1739807270000|2025-02-17 15:47:50|96002|95953|95993|95944|96002|95953|95987|95938|9
1739807280000|2025-02-17 15:48:00|95987|95938|95830|95781|95987|95938|95784|95735|31
1739807290000|2025-02-17 15:48:10|95818|95769|95785|95736|95818|95769|95779|95730|15
1739807300000|2025-02-17 15:48:20|95791|95742|95870|95821|95875|95826|95791|95742|28
1739807310000|2025-02-17 15:48:30|95882|95833|95902|95853|95908|95859|95882|95833|27
1739807320000|2025-02-17 15:48:40|95906|95857|95824|95775|95914|95865|95824|95775|32
1739807330000|2025-02-17 15:48:50|95803|95754|95781|95732|95803|95754|95780|95731|23
1739807340000|2025-02-17 15:49:00|95788|95739|95812|95763|95812|95763|95788|95739|14
1739807350000|2025-02-17 15:49:10|95811|95762|95838|95789|95838|95789|95810|95761|17
1739807360000|2025-02-17 15:49:20|95837|95788|95893|95844|95906|95857|95835|95786|21
1739807370000|2025-02-17 15:49:30|95891|95842|95925|95876|95928|95879|95891|95842|21
1739807380000|2025-02-17 15:49:40|95927|95878|95955|95906|95964|95915|95927|95878|27
1739807390000|2025-02-17 15:49:50|95956|95907|95953|95904|95958|95909|95953|95904|16
1739807400000|2025-02-17 15:50:00|95941|95892|95901|95852|95941|95892|95901|95852|26
1739807410000|2025-02-17 15:50:10|95900|95851|95967|95918|95967|95918|95900|95851|27
1739807420000|2025-02-17 15:50:20|95966|95917|95971|95922|95988|95939|95965|95916|24
1739807430000|2025-02-17 15:50:30|95970|95921|95989|95940|95992|95943|95970|95921|22
1739807440000|2025-02-17 15:50:40|96000|95951|96014|95965|96019|95970|96000|95951|18
1739807450000|2025-02-17 15:50:50|96015|95966|95997|95948|96019|95970|95997|95948|15
1739807460000|2025-02-17 15:51:00|95998|95949|96011|95962|96024|95975|95998|95949|19
1739807470000|2025-02-17 15:51:10|96010|95961|95950|95901|96010|95961|95949|95900|13
1739807480000|2025-02-17 15:51:20|95949|95900|95960|95911|95960|95911|95948|95899|8
1739807490000|2025-02-17 15:51:30|95954|95905|96021|95972|96024|95975|95954|95905|27
1739807500000|2025-02-17 15:51:40|96019|95970|96019|95970|96019|95970|96019|95970|1
1739807510000|2025-02-17 15:51:50|96011|95962|96005|95956|96011|95962|96004|95955|12
1739807520000|2025-02-17 15:52:00|96004|95955|95999|95950|96004|95955|95961|95912|30
1739807530000|2025-02-17 15:52:10|95997|95948|95961|95912|95997|95948|95961|95912|13
1739807540000|2025-02-17 15:52:20|95947|95898|95958|95909|95958|95909|95946|95897|19
1739807550000|2025-02-17 15:52:30|95951|95902|95915|95866|95951|95902|95915|95866|9
1739807560000|2025-02-17 15:52:40|95904|95855|95911|95862|95912|95863|95904|95855|21
1739807570000|2025-02-17 15:52:50|95912|95863|95938|95889|95944|95895|95912|95863|26
1739807580000|2025-02-17 15:53:00|95939|95890|95938|95889|95969|95920|95933|95884|18
1739807590000|2025-02-17 15:53:10|95932|95883|95882|95833|95932|95883|95880|95831|30
1739807600000|2025-02-17 15:53:20|95880|95831|95877|95828|95901|95852|95872|95823|32
1739807610000|2025-02-17 15:53:30|95876|95827|95883|95834|95884|95835|95876|95827|20
1739807620000|2025-02-17 15:53:40|95880|95831|95899|95850|95899|95850|95878|95829|21
1739807630000|2025-02-17 15:53:50|95898|95849|95905|95856|95909|95860|95898|95849|19
1739807640000|2025-02-17 15:54:00|95897|95848|95849|95800|95897|95848|95847|95798|18
1739807650000|2025-02-17 15:54:10|95852|95803|95855|95806|95872|95823|95852|95803|7
1739807670000|2025-02-17 15:54:30|95841|95792|95836|95787|95841|95792|95836|95787|2
1739807680000|2025-02-17 15:54:40|95829|95780|95795|95746|95829|95780|95795|95746|9
1739807690000|2025-02-17 15:54:50|95793|95744|95765|95716|95793|95744|95763|95714|22
1739807700000|2025-02-17 15:55:00|95760|95711|95757|95708|95762|95713|95757|95708|18
1739807710000|2025-02-17 15:55:10|95755|95706|95747|95698|95755|95706|95745|95696|9
1739807720000|2025-02-17 15:55:20|95764|95715|95770|95721|95790|95741|95764|95715|15
1739807730000|2025-02-17 15:55:30|95793|95744|95810|95761|95810|95761|95782|95733|21
1739807740000|2025-02-17 15:55:40|95812|95763|95792|95743|95820|95771|95792|95743|21
1739807750000|2025-02-17 15:55:50|95795|95746|95772|95723|95796|95747|95771|95722|20
1739807760000|2025-02-17 15:56:00|95773|95724|95781|95732|95805|95756|95758|95709|27
1739807770000|2025-02-17 15:56:10|95782|95733|95734|95685|95786|95737|95734|95685|21
1739807790000|2025-02-17 15:56:30|95739|95690|95737|95688|95739|95690|95737|95688|2
1739807800000|2025-02-17 15:56:40|95736|95687|95741|95692|95742|95693|95735|95686|13
1739807810000|2025-02-17 15:56:50|95742|95693|95746|95697|95751|95702|95742|95693|15
1739807820000|2025-02-17 15:57:00|95748|95699|95730|95681|95750|95701|95730|95681|14
1739807830000|2025-02-17 15:57:10|95710|95661|95698|95649|95710|95661|95698|95649|3
1739807840000|2025-02-17 15:57:20|95687|95638|95647|95598|95687|95638|95635|95586|24
1739807850000|2025-02-17 15:57:30|95641|95592|95632|95583|95653|95604|95608|95559|22
1739807860000|2025-02-17 15:57:40|95635|95586|95704|95655|95704|95655|95635|95586|31
1739807870000|2025-02-17 15:57:50|95708|95659|95648|95599|95708|95659|95644|95595|25
1739807880000|2025-02-17 15:58:00|95647|95598|95608|95559|95648|95599|95607|95558|20
1739807890000|2025-02-17 15:58:10|95610|95561|95608|95559|95629|95580|95608|95559|28
1739807900000|2025-02-17 15:58:20|95611|95562|95614|95565|95615|95566|95609|95560|18
1739807910000|2025-02-17 15:58:30|95615|95566|95608|95559|95620|95571|95608|95559|10
1739807930000|2025-02-17 15:58:50|95616|95567|95632|95583|95632|95583|95616|95567|4
1739807940000|2025-02-17 15:59:00|95640|95591|95639|95590|95652|95603|95608|95559|27
1739807950000|2025-02-17 15:59:10|95643|95594|95681|95632|95692|95643|95643|95594|31
1739807960000|2025-02-17 15:59:20|95673|95624|95685|95636|95685|95636|95669|95620|26
1739807970000|2025-02-17 15:59:30|95681|95632|95710|95661|95718|95669|95681|95632|29
1739807980000|2025-02-17 15:59:40|95709|95660|95712|95663|95719|95670|95708|95659|25
1739807990000|2025-02-17 15:59:50|95707|95658|95692|95643|95707|95658|95692|95643|17
1739808000000|2025-02-17 16:00:00|95696|95647|95649|95600|95700|95651|95647|95598|27
1739808010000|2025-02-17 16:00:10|95640|95591|95623|95574|95640|95591|95615|95566|24
1739808020000|2025-02-17 16:00:20|95626|95577|95656|95607|95670|95621|95624|95575|32
1739808030000|2025-02-17 16:00:30|95658|95609|95657|95608|95663|95614|95654|95605|16
1739808040000|2025-02-17 16:00:40|95660|95611|95730|95681|95740|95691|95654|95605|22
1739808050000|2025-02-17 16:00:50|95731|95682|95764|95715|95764|95715|95729|95680|34
1739808060000|2025-02-17 16:01:00|95765|95716|95764|95715|95789|95740|95764|95715|32
1739808070000|2025-02-17 16:01:10|95767|95718|95744|95695|95771|95722|95743|95694|19
1739808080000|2025-02-17 16:01:20|95743|95694|95768|95719|95768|95719|95743|95694|21
1739808090000|2025-02-17 16:01:30|95773|95724|95761|95712|95775|95726|95751|95702|35
1739808100000|2025-02-17 16:01:40|95764|95715|95775|95726|95782|95733|95749|95700|27
1739808110000|2025-02-17 16:01:50|95773|95724|95795|95746|95795|95746|95769|95720|33
1739808120000|2025-02-17 16:02:00|95793|95744|95818|95769|95818|95769|95792|95743|37
1739808130000|2025-02-17 16:02:10|95829|95780|95751|95702|95833|95784|95743|95694|32
1739808140000|2025-02-17 16:02:20|95753|95704|95728|95679|95768|95719|95716|95667|35
1739808150000|2025-02-17 16:02:30|95755|95706|95767|95718|95783|95734|95753|95704|29
1739808160000|2025-02-17 16:02:40|95766|95717|95739|95690|95767|95718|95732|95683|9
1739808170000|2025-02-17 16:02:50|95748|95699|95763|95714|95778|95729|95748|95699|17
1739808180000|2025-02-17 16:03:00|95766|95717|95728|95679|95779|95730|95728|95679|23
1739808190000|2025-02-17 16:03:10|95732|95683|95793|95744|95803|95754|95731|95682|33
1739808200000|2025-02-17 16:03:20|95794|95745|95817|95768|95822|95773|95793|95744|27
1739808210000|2025-02-17 16:03:30|95818|95769|95817|95768|95824|95775|95801|95752|32
1739808220000|2025-02-17 16:03:40|95819|95770|95820|95771|95827|95778|95808|95759|20
1739808230000|2025-02-17 16:03:50|95821|95772|95829|95780|95842|95793|95820|95771|31
1739808240000|2025-02-17 16:04:00|95827|95778|95819|95770|95845|95796|95819|95770|24
1739808250000|2025-02-17 16:04:10|95822|95773|95823|95774|95831|95782|95814|95765|16
1739808260000|2025-02-17 16:04:20|95818|95769|95916|95867|95918|95869|95818|95769|33
1739808270000|2025-02-17 16:04:30|95919|95870|95894|95845|95919|95870|95891|95842|19
1739808280000|2025-02-17 16:04:40|95895|95846|95921|95872|95931|95882|95895|95846|33
1739808290000|2025-02-17 16:04:50|95922|95873|95925|95876|95933|95884|95922|95873|28
1739808300000|2025-02-17 16:05:00|95922|95873|95918|95869|95934|95885|95918|95869|32
1739808310000|2025-02-17 16:05:10|95912|95863|95885|95836|95914|95865|95883|95834|27
1739808320000|2025-02-17 16:05:20|95886|95837|95871|95822|95886|95837|95842|95793|22
1739808330000|2025-02-17 16:05:30|95872|95823|95810|95761|95879|95830|95810|95761|20
1739808340000|2025-02-17 16:05:40|95812|95763|95848|95799|95858|95809|95810|95761|32
1739808350000|2025-02-17 16:05:50|95851|95802|95899|95850|95909|95860|95851|95802|31
1739808360000|2025-02-17 16:06:00|95898|95849|95939|95890|95939|95890|95898|95849|28
1739808370000|2025-02-17 16:06:10|95945|95896|95934|95885|95962|95913|95933|95884|17
1739808380000|2025-02-17 16:06:20|95935|95886|95958|95909|95961|95912|95935|95886|30
1739808390000|2025-02-17 16:06:30|95957|95908|95948|95899|95959|95910|95948|95899|25
1739808400000|2025-02-17 16:06:40|95946|95897|95943|95894|95949|95900|95924|95875|21
1739808410000|2025-02-17 16:06:50|95944|95895|95962|95913|95962|95913|95943|95894|25
1739808420000|2025-02-17 16:07:00|95957|95908|95956|95907|95962|95913|95956|95907|17
1739808430000|2025-02-17 16:07:10|95958|95909|95936|95887|95958|95909|95936|95887|9
1739808440000|2025-02-17 16:07:20|95928|95879|95908|95859|95928|95879|95908|95859|18
1739808450000|2025-02-17 16:07:30|95909|95860|95895|95846|95909|95860|95876|95827|23
1739808460000|2025-02-17 16:07:40|95893|95844|95937|95888|95941|95892|95891|95842|21
1739808470000|2025-02-17 16:07:50|95936|95887|95896|95847|95937|95888|95896|95847|9
1739808480000|2025-02-17 16:08:00|95895|95846|95880|95831|95895|95846|95869|95820|17
1739808490000|2025-02-17 16:08:10|95879|95830|95918|95869|95920|95871|95879|95830|29
1739808500000|2025-02-17 16:08:20|95921|95872|95862|95813|95921|95872|95861|95812|19
1739808510000|2025-02-17 16:08:30|95857|95808|95860|95811|95866|95817|95856|95807|26
1739808520000|2025-02-17 16:08:40|95859|95810|95851|95802|95859|95810|95851|95802|13
1739808530000|2025-02-17 16:08:50|95852|95803|95850|95801|95853|95804|95850|95801|12
1739808540000|2025-02-17 16:09:00|95855|95806|95851|95802|95856|95807|95851|95802|12
1739808550000|2025-02-17 16:09:10|95850|95801|95867|95818|95867|95818|95850|95801|6
1739808570000|2025-02-17 16:09:30|95865|95816|95867|95818|95867|95818|95865|95816|4
1739808580000|2025-02-17 16:09:40|95879|95830|95864|95815|95889|95840|95864|95815|10
1739808600000|2025-02-17 16:10:00|95852|95803|95849|95800|95852|95803|95848|95799|10
1739808610000|2025-02-17 16:10:10|95848|95799|95821|95772|95848|95799|95819|95770|12
1739808620000|2025-02-17 16:10:20|95820|95771|95798|95749|95821|95772|95798|95749|11
1739808630000|2025-02-17 16:10:30|95786|95737|95776|95727|95786|95737|95765|95716|13
1739808640000|2025-02-17 16:10:40|95793|95744|95795|95746|95800|95751|95791|95742|16
1739808650000|2025-02-17 16:10:50|95791|95742|95748|95699|95791|95742|95738|95689|26
1739808660000|2025-02-17 16:11:00|95740|95691|95705|95656|95740|95691|95705|95656|17
1739808670000|2025-02-17 16:11:10|95702|95653|95685|95636|95709|95660|95682|95633|27
1739808680000|2025-02-17 16:11:20|95681|95632|95674|95625|95684|95635|95672|95623|19
1739808690000|2025-02-17 16:11:30|95673|95624|95649|95600|95673|95624|95649|95600|9
1739808700000|2025-02-17 16:11:40|95652|95603|95649|95600|95659|95610|95645|95596|15
1739808710000|2025-02-17 16:11:50|95647|95598|95645|95596|95649|95600|95645|95596|8
1739808720000|2025-02-17 16:12:00|95636|95587|95631|95582|95636|95587|95630|95581|7
1739808730000|2025-02-17 16:12:10|95630|95581|95630|95581|95656|95607|95630|95581|14
1739808740000|2025-02-17 16:12:20|95622|95573|95630|95581|95630|95581|95577|95528|17
1739808750000|2025-02-17 16:12:30|95626|95577|95606|95557|95627|95578|95604|95555|20
1739808760000|2025-02-17 16:12:40|95619|95570|95630|95581|95630|95581|95619|95570|8
1739808770000|2025-02-17 16:12:50|95641|95592|95692|95643|95692|95643|95641|95592|13
1739808780000|2025-02-17 16:13:00|95690|95641|95678|95629|95695|95646|95677|95628|22
1739808790000|2025-02-17 16:13:10|95677|95628|95639|95590|95677|95628|95637|95588|18
1739808800000|2025-02-17 16:13:20|95630|95581|95608|95559|95630|95581|95599|95550|28
1739808810000|2025-02-17 16:13:30|95607|95558|95652|95603|95652|95603|95599|95550|26
1739808820000|2025-02-17 16:13:40|95657|95608|95634|95585|95671|95622|95633|95584|23
1739808830000|2025-02-17 16:13:50|95633|95584|95636|95587|95636|95587|95631|95582|15
1739808840000|2025-02-17 16:14:00|95638|95589|95590|95541|95640|95591|95590|95541|20
1739808850000|2025-02-17 16:14:10|95593|95544|95628|95579|95635|95586|95593|95544|22
1739808860000|2025-02-17 16:14:20|95624|95575|95624|95575|95635|95586|95622|95573|14
1739808870000|2025-02-17 16:14:30|95625|95576|95625|95576|95627|95578|95624|95575|6
1739808880000|2025-02-17 16:14:40|95627|95578|95628|95579|95628|95579|95627|95578|4
1739808890000|2025-02-17 16:14:50|95627|95578|95628|95579|95636|95587|95626|95577|8
1739808900000|2025-02-17 16:15:00|95627|95578|95627|95578|95629|95580|95625|95576|9
1739808910000|2025-02-17 16:15:10|95638|95589|95637|95588|95651|95602|95626|95577|21
1739808920000|2025-02-17 16:15:20|95626|95577|95629|95580|95631|95582|95602|95553|18
1739808930000|2025-02-17 16:15:30|95627|95578|95656|95607|95659|95610|95621|95572|24
1739808940000|2025-02-17 16:15:40|95655|95606|95691|95642|95693|95644|95648|95599|30
1739808950000|2025-02-17 16:15:50|95704|95655|95720|95671|95737|95688|95704|95655|28
1739808960000|2025-02-17 16:16:00|95719|95670|95718|95669|95744|95695|95718|95669|34
1739808970000|2025-02-17 16:16:10|95720|95671|95710|95661|95720|95671|95689|95640|19
1739808980000|2025-02-17 16:16:20|95706|95657|95698|95649|95709|95660|95698|95649|3
1739808990000|2025-02-17 16:16:30|95717|95668|95727|95678|95727|95678|95717|95668|2
1739809000000|2025-02-17 16:16:40|95726|95677|95721|95672|95728|95679|95721|95672|8
1739809010000|2025-02-17 16:16:50|95722|95673|95727|95678|95729|95680|95722|95673|25
1739809020000|2025-02-17 16:17:00|95730|95681|95672|95623|95730|95681|95665|95616|24
1739809030000|2025-02-17 16:17:10|95671|95622|95726|95677|95726|95677|95669|95620|31
1739809040000|2025-02-17 16:17:20|95725|95676|95646|95597|95731|95682|95646|95597|30
1739809050000|2025-02-17 16:17:30|95644|95595|95634|95585|95646|95597|95634|95585|12
1739809060000|2025-02-17 16:17:40|95615|95566|95609|95560|95625|95576|95600|95551|20
1739809070000|2025-02-17 16:17:50|95607|95558|95663|95614|95663|95614|95607|95558|35
1739809080000|2025-02-17 16:18:00|95669|95620|95659|95610|95684|95635|95659|95610|24
1739809090000|2025-02-17 16:18:10|95671|95622|95672|95623|95677|95628|95670|95621|6
1739809100000|2025-02-17 16:18:20|95678|95629|95709|95660|95709|95660|95669|95620|25
1739809110000|2025-02-17 16:18:30|95708|95659|95712|95663|95714|95665|95693|95644|21
1739809120000|2025-02-17 16:18:40|95711|95662|95711|95662|95718|95669|95711|95662|13
1739809130000|2025-02-17 16:18:50|95714|95665|95725|95676|95732|95683|95714|95665|14
1739809140000|2025-02-17 16:19:00|95724|95675|95725|95676|95729|95680|95723|95674|20
1739809150000|2025-02-17 16:19:10|95726|95677|95739|95690|95739|95690|95723|95674|29
1739809160000|2025-02-17 16:19:20|95743|95694|95726|95677|95747|95698|95726|95677|27
1739809170000|2025-02-17 16:19:30|95723|95674|95693|95644|95723|95674|95680|95631|18
1739809180000|2025-02-17 16:19:40|95692|95643|95685|95636|95696|95647|95685|95636|9
1739809200000|2025-02-17 16:20:00|95668|95619|95644|95595|95668|95619|95644|95595|14
1739809210000|2025-02-17 16:20:10|95640|95591|95602|95553|95640|95591|95601|95552|20
1739809220000|2025-02-17 16:20:20|95601|95552|95593|95544|95602|95553|95589|95540|27
1739809230000|2025-02-17 16:20:30|95596|95547|95590|95541|95596|95547|95590|95541|4
1739809240000|2025-02-17 16:20:40|95572|95523|95572|95523|95572|95523|95572|95523|1
1739809260000|2025-02-17 16:21:00|95568|95519|95557|95508|95568|95519|95549|95500|7
1739809270000|2025-02-17 16:21:10|95563|95514|95557|95508|95563|95514|95550|95501|19
1739809280000|2025-02-17 16:21:20|95555|95506|95599|95550|95609|95560|95555|95506|22
1739809290000|2025-02-17 16:21:30|95601|95552|95614|95565|95614|95565|95597|95548|34
1739809300000|2025-02-17 16:21:40|95610|95561|95628|95579|95628|95579|95610|95561|30
1739809310000|2025-02-17 16:21:50|95631|95582|95647|95598|95653|95604|95630|95581|20
1739809320000|2025-02-17 16:22:00|95639|95590|95661|95612|95663|95614|95603|95554|31
1739809330000|2025-02-17 16:22:10|95658|95609|95616|95567|95661|95612|95609|95560|27
1739809340000|2025-02-17 16:22:20|95625|95576|95620|95571|95627|95578|95615|95566|23
1739809350000|2025-02-17 16:22:30|95621|95572|95637|95588|95637|95588|95616|95567|31
1739809360000|2025-02-17 16:22:40|95636|95587|95701|95652|95703|95654|95636|95587|30
1739809370000|2025-02-17 16:22:50|95704|95655|95699|95650|95709|95660|95698|95649|23
1739809380000|2025-02-17 16:23:00|95698|95649|95658|95609|95698|95649|95655|95606|18
1739809390000|2025-02-17 16:23:10|95660|95611|95678|95629|95691|95642|95654|95605|29
1739809400000|2025-02-17 16:23:20|95679|95630|95697|95648|95697|95648|95677|95628|20
1739809410000|2025-02-17 16:23:30|95701|95652|95719|95670|95720|95671|95701|95652|31
1739809420000|2025-02-17 16:23:40|95724|95675|95730|95681|95732|95683|95721|95672|30
1739809430000|2025-02-17 16:23:50|95719|95670|95675|95626|95725|95676|95674|95625|20
1739809440000|2025-02-17 16:24:00|95674|95625|95661|95612|95675|95626|95657|95608|13
1739809450000|2025-02-17 16:24:10|95659|95610|95688|95639|95712|95663|95659|95610|27
1739809460000|2025-02-17 16:24:20|95693|95644|95700|95651|95702|95653|95688|95639|27
1739809470000|2025-02-17 16:24:30|95701|95652|95701|95652|95701|95652|95699|95650|10
1739809480000|2025-02-17 16:24:40|95703|95654|95722|95673|95722|95673|95701|95652|4
1739809490000|2025-02-17 16:24:50|95721|95672|95721|95672|95721|95672|95721|95672|1
1739809500000|2025-02-17 16:25:00|95716|95667|95683|95634|95716|95667|95673|95624|26
1739809510000|2025-02-17 16:25:10|95682|95633|95638|95589|95683|95634|95638|95589|26
1739809520000|2025-02-17 16:25:20|95644|95595|95656|95607|95656|95607|95642|95593|24
1739809530000|2025-02-17 16:25:30|95655|95606|95670|95621|95670|95621|95655|95606|6
1739809540000|2025-02-17 16:25:40|95669|95620|95640|95591|95670|95621|95640|95591|12
1739809550000|2025-02-17 16:25:50|95641|95592|95643|95594|95643|95594|95639|95590|22
1739809560000|2025-02-17 16:26:00|95640|95591|95669|95620|95669|95620|95640|95591|17
1739809570000|2025-02-17 16:26:10|95668|95619|95651|95602|95672|95623|95646|95597|16
1739809580000|2025-02-17 16:26:20|95659|95610|95663|95614|95663|95614|95626|95577|27
1739809590000|2025-02-17 16:26:30|95660|95611|95655|95606|95660|95611|95655|95606|4
1739809600000|2025-02-17 16:26:40|95646|95597|95600|95551|95646|95597|95600|95551|18
1739809610000|2025-02-17 16:26:50|95598|95549|95613|95564|95619|95570|95597|95548|24
1739809620000|2025-02-17 16:27:00|95621|95572|95597|95548|95623|95574|95597|95548|27
1739809640000|2025-02-17 16:27:20|95598|95549|95604|95555|95606|95557|95597|95548|12
1739809650000|2025-02-17 16:27:30|95605|95556|95619|95570|95625|95576|95603|95554|27
1739809660000|2025-02-17 16:27:40|95611|95562|95614|95565|95623|95574|95603|95554|32
1739809670000|2025-02-17 16:27:50|95613|95564|95630|95581|95631|95582|95613|95564|24
1739809680000|2025-02-17 16:28:00|95631|95582|95635|95586|95635|95586|95631|95582|16
1739809690000|2025-02-17 16:28:10|95656|95607|95635|95586|95663|95614|95635|95586|23
1739809700000|2025-02-17 16:28:20|95639|95590|95635|95586|95656|95607|95635|95586|24
1739809710000|2025-02-17 16:28:30|95634|95585|95632|95583|95639|95590|95632|95583|13
1739809720000|2025-02-17 16:28:40|95620|95571|95579|95530|95620|95571|95579|95530|10
1739809730000|2025-02-17 16:28:50|95580|95531|95606|95557|95607|95558|95574|95525|32
1739809740000|2025-02-17 16:29:00|95605|95556|95562|95513|95611|95562|95562|95513|22
1739809750000|2025-02-17 16:29:10|95565|95516|95561|95512|95568|95519|95561|95512|4
1739809760000|2025-02-17 16:29:20|95562|95513|95570|95521|95575|95526|95562|95513|9
1739809770000|2025-02-17 16:29:30|95571|95522|95556|95507|95572|95523|95556|95507|15
1739809780000|2025-02-17 16:29:40|95541|95492|95538|95489|95547|95498|95538|95489|5
1739809790000|2025-02-17 16:29:50|95539|95490|95538|95489|95539|95490|95538|95489|4
1739809800000|2025-02-17 16:30:00|95539|95490|95529|95480|95559|95510|95529|95480|20
1739809810000|2025-02-17 16:30:10|95527|95478|95531|95482|95541|95492|95504|95455|30
1739809820000|2025-02-17 16:30:20|95536|95487|95561|95512|95588|95539|95536|95487|24
1739809830000|2025-02-17 16:30:30|95564|95515|95527|95478|95564|95515|95525|95476|23
1739809840000|2025-02-17 16:30:40|95528|95479|95546|95497|95558|95509|95528|95479|29
1739809850000|2025-02-17 16:30:50|95558|95509|95607|95558|95608|95559|95558|95509|23
1739809860000|2025-02-17 16:31:00|95605|95556|95617|95568|95617|95568|95596|95547|31
1739809870000|2025-02-17 16:31:10|95619|95570|95646|95597|95661|95612|95605|95556|30
1739809880000|2025-02-17 16:31:20|95651|95602|95657|95608|95660|95611|95646|95597|28
1739809890000|2025-02-17 16:31:30|95655|95606|95630|95581|95661|95612|95630|95581|24
1739809900000|2025-02-17 16:31:40|95629|95580|95608|95559|95629|95580|95605|95556|21
1739809910000|2025-02-17 16:31:50|95611|95562|95616|95567|95633|95584|95606|95557|32
1739809920000|2025-02-17 16:32:00|95619|95570|95645|95596|95649|95600|95614|95565|32
1739809930000|2025-02-17 16:32:10|95642|95593|95647|95598|95655|95606|95642|95593|15
1739809940000|2025-02-17 16:32:20|95642|95593|95642|95593|95642|95593|95642|95593|1
1739809950000|2025-02-17 16:32:30|95637|95588|95661|95612|95662|95613|95625|95576|25
1739809960000|2025-02-17 16:32:40|95662|95613|95659|95610|95662|95613|95658|95609|13
1739809970000|2025-02-17 16:32:50|95661|95612|95663|95614|95665|95616|95660|95611|20
1739809980000|2025-02-17 16:33:00|95661|95612|95688|95639|95692|95643|95658|95609|28
1739809990000|2025-02-17 16:33:10|95689|95640|95697|95648|95701|95652|95688|95639|27
1739810000000|2025-02-17 16:33:20|95700|95651|95714|95665|95728|95679|95700|95651|23
1739810010000|2025-02-17 16:33:30|95715|95666|95718|95669|95725|95676|95715|95666|18
1739810020000|2025-02-17 16:33:40|95720|95671|95717|95668|95721|95672|95717|95668|5
1739810030000|2025-02-17 16:33:50|95724|95675|95714|95665|95725|95676|95714|95665|14
1739810040000|2025-02-17 16:34:00|95708|95659|95664|95615|95708|95659|95664|95615|24
1739810050000|2025-02-17 16:34:10|95684|95635|95684|95635|95689|95640|95666|95617|31
1739810060000|2025-02-17 16:34:20|95685|95636|95701|95652|95703|95654|95679|95630|18
1739810070000|2025-02-17 16:34:30|95700|95651|95682|95633|95700|95651|95682|95633|5
1739810080000|2025-02-17 16:34:40|95672|95623|95631|95582|95672|95623|95630|95581|17
1739810090000|2025-02-17 16:34:50|95630|95581|95630|95581|95633|95584|95630|95581|13
1739810100000|2025-02-17 16:35:00|95631|95582|95606|95557|95631|95582|95606|95557|5
1739810120000|2025-02-17 16:35:20|95608|95559|95606|95557|95615|95566|95606|95557|14
1739810130000|2025-02-17 16:35:30|95610|95561|95568|95519|95617|95568|95568|95519|15
1739810140000|2025-02-17 16:35:40|95571|95522|95545|95496|95571|95522|95542|95493|17
1739810150000|2025-02-17 16:35:50|95547|95498|95547|95498|95557|95508|95544|95495|23
1739810160000|2025-02-17 16:36:00|95548|95499|95536|95487|95559|95510|95521|95472|19
1739810170000|2025-02-17 16:36:10|95537|95488|95560|95511|95569|95520|95536|95487|25
1739810180000|2025-02-17 16:36:20|95548|95499|95525|95476|95548|95499|95522|95473|19
1739810190000|2025-02-17 16:36:30|95527|95478|95521|95472|95532|95483|95521|95472|4
1739810220000|2025-02-17 16:37:00|95513|95464|95494|95445|95521|95472|95492|95443|32
1739810230000|2025-02-17 16:37:10|95493|95444|95487|95438|95494|95445|95481|95432|11
1739810240000|2025-02-17 16:37:20|95486|95437|95477|95428|95486|95437|95469|95420|13
1739810250000|2025-02-17 16:37:30|95491|95442|95471|95422|95491|95442|95470|95421|9
1739810260000|2025-02-17 16:37:40|95470|95421|95467|95418|95470|95421|95466|95417|6
1739810270000|2025-02-17 16:37:50|95466|95417|95456|95407|95467|95418|95451|95402|13
1739810280000|2025-02-17 16:38:00|95455|95406|95507|95458|95507|95458|95455|95406|28
1739810290000|2025-02-17 16:38:10|95506|95457|95495|95446|95506|95457|95495|95446|7
1739810310000|2025-02-17 16:38:30|95484|95435|95478|95429|95484|95435|95468|95419|23
1739810320000|2025-02-17 16:38:40|95481|95432|95481|95432|95487|95438|95479|95430|25
1739810330000|2025-02-17 16:38:50|95482|95433|95485|95436|95485|95436|95476|95427|18
1739810340000|2025-02-17 16:39:00|95484|95435|95514|95465|95520|95471|95480|95431|33
1739810350000|2025-02-17 16:39:10|95513|95464|95509|95460|95514|95465|95505|95456|16
1739810360000|2025-02-17 16:39:20|95510|95461|95517|95468|95521|95472|95508|95459|32
1739810370000|2025-02-17 16:39:30|95518|95469|95504|95455|95550|95501|95501|95452|29
1739810380000|2025-02-17 16:39:40|95503|95454|95478|95429|95504|95455|95473|95424|19
1739810390000|2025-02-17 16:39:50|95473|95424|95477|95428|95483|95434|95473|95424|12
1739810400000|2025-02-17 16:40:00|95466|95417|95471|95422|95482|95433|95457|95408|30
1739810410000|2025-02-17 16:40:10|95468|95419|95449|95400|95468|95419|95449|95400|16
1739810430000|2025-02-17 16:40:30|95458|95409|95450|95401|95463|95414|95450|95401|24
1739810440000|2025-02-17 16:40:40|95449|95400|95449|95400|95449|95400|95449|95400|1
1739810450000|2025-02-17 16:40:50|95454|95405|95448|95399|95454|95405|95448|95399|4
1739810460000|2025-02-17 16:41:00|95449|95400|95461|95412|95461|95412|95448|95399|7
1739810470000|2025-02-17 16:41:10|95452|95403|95448|95399|95458|95409|95448|95399|25
1739810480000|2025-02-17 16:41:20|95443|95394|95424|95375|95446|95397|95423|95374|27
1739810490000|2025-02-17 16:41:30|95423|95374|95429|95380|95435|95386|95423|95374|12
1739810500000|2025-02-17 16:41:40|95431|95382|95425|95376|95433|95384|95425|95376|26
1739810510000|2025-02-17 16:41:50|95426|95377|95405|95356|95431|95382|95405|95356|16
1739810520000|2025-02-17 16:42:00|95408|95359|95400|95351|95410|95361|95400|95351|11
1739810530000|2025-02-17 16:42:10|95406|95357|95401|95352|95406|95357|95401|95352|5
1739810540000|2025-02-17 16:42:20|95405|95356|95410|95361|95412|95363|95402|95353|20
1739810550000|2025-02-17 16:42:30|95412|95363|95404|95355|95412|95363|95404|95355|20
1739810560000|2025-02-17 16:42:40|95410|95361|95408|95359|95411|95362|95406|95357|5
1739810570000|2025-02-17 16:42:50|95410|95361|95454|95405|95454|95405|95409|95360|27
1739810580000|2025-02-17 16:43:00|95449|95400|95469|95420|95474|95425|95447|95398|29
1739810590000|2025-02-17 16:43:10|95470|95421|95515|95466|95515|95466|95469|95420|19
1739810600000|2025-02-17 16:43:20|95528|95479|95570|95521|95575|95526|95528|95479|21
1739810610000|2025-02-17 16:43:30|95575|95526|95557|95508|95575|95526|95557|95508|11
1739810620000|2025-02-17 16:43:40|95555|95506|95554|95505|95555|95506|95554|95505|2
1739810640000|2025-02-17 16:44:00|95564|95515|95545|95496|95564|95515|95518|95469|18
1739810650000|2025-02-17 16:44:10|95565|95516|95562|95513|95567|95518|95560|95511|20
1739810660000|2025-02-17 16:44:20|95563|95514|95564|95515|95564|95515|95561|95512|18
1739810710000|2025-02-17 16:45:10|95551|95502|95542|95493|95553|95504|95542|95493|18
1739810720000|2025-02-17 16:45:20|95535|95486|95528|95479|95535|95486|95528|95479|11
1739810730000|2025-02-17 16:45:30|95510|95461|95525|95476|95535|95486|95509|95460|17
1739810740000|2025-02-17 16:45:40|95524|95475|95515|95466|95524|95475|95515|95466|6
1739810750000|2025-02-17 16:45:50|95508|95459|95487|95438|95508|95459|95480|95431|19
1739810760000|2025-02-17 16:46:00|95485|95436|95481|95432|95485|95436|95453|95404|18
1739810770000|2025-02-17 16:46:10|95483|95434|95482|95433|95495|95446|95481|95432|15
1739810780000|2025-02-17 16:46:20|95466|95417|95453|95404|95466|95417|95450|95401|15
1739810790000|2025-02-17 16:46:30|95451|95402|95449|95400|95462|95413|95449|95400|14
1739810800000|2025-02-17 16:46:40|95433|95384|95429|95380|95435|95386|95428|95379|26
1739810810000|2025-02-17 16:46:50|95428|95379|95432|95383|95442|95393|95421|95372|29
1739810820000|2025-02-17 16:47:00|95430|95381|95444|95395|95444|95395|95426|95377|29
1739810830000|2025-02-17 16:47:10|95437|95388|95434|95385|95444|95395|95425|95376|28
1739810840000|2025-02-17 16:47:20|95435|95386|95436|95387|95443|95394|95434|95385|11
1739810850000|2025-02-17 16:47:30|95446|95397|95452|95403|95458|95409|95442|95393|24
1739810860000|2025-02-17 16:47:40|95453|95404|95451|95402|95455|95406|95451|95402|12
1739810870000|2025-02-17 16:47:50|95450|95401|95412|95363|95452|95403|95412|95363|12
1739810880000|2025-02-17 16:48:00|95406|95357|95397|95348|95406|95357|95397|95348|4
1739810890000|2025-02-17 16:48:10|95395|95346|95355|95306|95395|95346|95355|95306|16
1739810900000|2025-02-17 16:48:20|95356|95307|95383|95334|95399|95350|95355|95306|28
1739810910000|2025-02-17 16:48:30|95381|95332|95363|95314|95381|95332|95358|95309|25
1739810920000|2025-02-17 16:48:40|95360|95311|95360|95311|95368|95319|95359|95310|24
1739810930000|2025-02-17 16:48:50|95365|95316|95363|95314|95372|95323|95359|95310|22
1739810940000|2025-02-17 16:49:00|95362|95313|95359|95310|95366|95317|95359|95310|18
1739810950000|2025-02-17 16:49:10|95361|95312|95362|95313|95372|95323|95359|95310|17
1739810960000|2025-02-17 16:49:20|95367|95318|95387|95338|95387|95338|95367|95318|31
1739810970000|2025-02-17 16:49:30|95386|95337|95373|95324|95395|95346|95371|95322|16
1739810980000|2025-02-17 16:49:40|95372|95323|95398|95349|95399|95350|95372|95323|29
1739810990000|2025-02-17 16:49:50|95400|95351|95408|95359|95416|95367|95400|95351|20
1739811000000|2025-02-17 16:50:00|95409|95360|95408|95359|95411|95362|95406|95357|16
1739811010000|2025-02-17 16:50:10|95407|95358|95406|95357|95434|95385|95406|95357|20
1739811020000|2025-02-17 16:50:20|95413|95364|95437|95388|95437|95388|95413|95364|22
1739811030000|2025-02-17 16:50:30|95440|95391|95372|95323|95440|95391|95371|95322|21
1739811040000|2025-02-17 16:50:40|95373|95324|95355|95306|95375|95326|95355|95306|8
1739811050000|2025-02-17 16:50:50|95356|95307|95363|95314|95369|95320|95355|95306|24
1739811060000|2025-02-17 16:51:00|95361|95312|95348|95299|95361|95312|95348|95299|9
1739811070000|2025-02-17 16:51:10|95349|95300|95353|95304|95354|95305|95348|95299|7
1739811080000|2025-02-17 16:51:20|95354|95305|95365|95316|95379|95330|95354|95305|22
1739811090000|2025-02-17 16:51:30|95366|95317|95426|95377|95426|95377|95366|95317|28
1739811100000|2025-02-17 16:51:40|95425|95376|95420|95371|95425|95376|95420|95371|12
1739811110000|2025-02-17 16:51:50|95423|95374|95413|95364|95423|95374|95413|95364|5
1739811120000|2025-02-17 16:52:00|95409|95360|95404|95355|95413|95364|95404|95355|4
1739811130000|2025-02-17 16:52:10|95400|95351|95446|95397|95452|95403|95400|95351|30
1739811140000|2025-02-17 16:52:20|95445|95396|95481|95432|95481|95432|95445|95396|29
1739811150000|2025-02-17 16:52:30|95491|95442|95480|95431|95507|95458|95480|95431|27
1739811160000|2025-02-17 16:52:40|95482|95433|95493|95444|95498|95449|95482|95433|26
1739811170000|2025-02-17 16:52:50|95492|95443|95492|95443|95496|95447|95484|95435|17
1739811180000|2025-02-17 16:53:00|95486|95437|95435|95386|95486|95437|95433|95384|18
1739811190000|2025-02-17 16:53:10|95434|95385|95426|95377|95434|95385|95425|95376|3
1739811200000|2025-02-17 16:53:20|95432|95383|95457|95408|95457|95408|95432|95383|5
1739811210000|2025-02-17 16:53:30|95456|95407|95484|95435|95485|95436|95455|95406|25
1739811220000|2025-02-17 16:53:40|95486|95437|95491|95442|95493|95444|95484|95435|25
1739811230000|2025-02-17 16:53:50|95495|95446|95498|95449|95502|95453|95495|95446|22
1739811240000|2025-02-17 16:54:00|95500|95451|95495|95446|95501|95452|95487|95438|31
1739811250000|2025-02-17 16:54:10|95494|95445|95501|95452|95504|95455|95489|95440|28
1739811260000|2025-02-17 16:54:20|95488|95439|95451|95402|95488|95439|95451|95402|13
1739811270000|2025-02-17 16:54:30|95460|95411|95446|95397|95461|95412|95445|95396|12
1739811280000|2025-02-17 16:54:40|95449|95400|95462|95413|95462|95413|95446|95397|10
1739811290000|2025-02-17 16:54:50|95463|95414|95434|95385|95472|95423|95431|95382|24
1739811300000|2025-02-17 16:55:00|95433|95384|95458|95409|95465|95416|95410|95361|32
1739811310000|2025-02-17 16:55:10|95457|95408|95436|95387|95462|95413|95432|95383|23
1739811320000|2025-02-17 16:55:20|95437|95388|95422|95373|95437|95388|95406|95357|25
1739811330000|2025-02-17 16:55:30|95423|95374|95432|95383|95435|95386|95421|95372|26
1739811340000|2025-02-17 16:55:40|95433|95384|95435|95386|95435|95386|95430|95381|23
1739811350000|2025-02-17 16:55:50|95434|95385|95462|95413|95462|95413|95434|95385|20
1739811360000|2025-02-17 16:56:00|95464|95415|95441|95392|95470|95421|95435|95386|24
1739811370000|2025-02-17 16:56:10|95442|95393|95441|95392|95446|95397|95437|95388|29
1739811380000|2025-02-17 16:56:20|95444|95395|95441|95392|95444|95395|95441|95392|3
1739811390000|2025-02-17 16:56:30|95443|95394|95441|95392|95444|95395|95439|95390|13
1739811400000|2025-02-17 16:56:40|95442|95393|95432|95383|95442|95393|95432|95383|11
1739811410000|2025-02-17 16:56:50|95439|95390|95432|95383|95441|95392|95432|95383|11
1739811420000|2025-02-17 16:57:00|95433|95384|95451|95402|95462|95413|95432|95383|27
1739811430000|2025-02-17 16:57:10|95450|95401|95458|95409|95459|95410|95450|95401|17
1739811440000|2025-02-17 16:57:20|95457|95408|95460|95411|95461|95412|95456|95407|22
1739811450000|2025-02-17 16:57:30|95457|95408|95444|95395|95457|95408|95444|95395|6
1739811470000|2025-02-17 16:57:50|95442|95393|95407|95358|95442|95393|95407|95358|18
1739811480000|2025-02-17 16:58:00|95394|95345|95382|95333|95394|95345|95382|95333|13
1739811490000|2025-02-17 16:58:10|95388|95339|95398|95349|95403|95354|95383|95334|26
1739811500000|2025-02-17 16:58:20|95397|95348|95413|95364|95413|95364|95395|95346|19
1739811510000|2025-02-17 16:58:30|95414|95365|95435|95386|95435|95386|95413|95364|29
1739811520000|2025-02-17 16:58:40|95433|95384|95426|95377|95436|95387|95426|95377|18
1739811540000|2025-02-17 16:59:00|95427|95378|95426|95377|95427|95378|95426|95377|2
1739811550000|2025-02-17 16:59:10|95412|95363|95425|95376|95425|95376|95408|95359|16
1739811560000|2025-02-17 16:59:20|95426|95377|95386|95337|95433|95384|95386|95337|25
1739811570000|2025-02-17 16:59:30|95390|95341|95378|95329|95392|95343|95378|95329|14
1739811580000|2025-02-17 16:59:40|95373|95324|95367|95318|95373|95324|95353|95304|13
1739811590000|2025-02-17 16:59:50|95365|95316|95369|95320|95374|95325|95362|95313|23
1739811600000|2025-02-17 17:00:00|95371|95322|95387|95338|95392|95343|95368|95319|20
1739811610000|2025-02-17 17:00:10|95371|95322|95365|95316|95375|95326|95349|95300|26
1739811620000|2025-02-17 17:00:20|95362|95313|95354|95305|95366|95317|95353|95304|25
1739811630000|2025-02-17 17:00:30|95362|95313|95362|95313|95367|95318|95356|95307|22
1739811640000|2025-02-17 17:00:40|95361|95312|95365|95316|95365|95316|95361|95312|4
1739811650000|2025-02-17 17:00:50|95361|95312|95358|95309|95361|95312|95358|95309|4
1739811660000|2025-02-17 17:01:00|95363|95314|95371|95322|95372|95323|95361|95312|17
1739811670000|2025-02-17 17:01:10|95370|95321|95371|95322|95378|95329|95368|95319|20
1739811680000|2025-02-17 17:01:20|95372|95323|95370|95321|95373|95324|95370|95321|10
1739811690000|2025-02-17 17:01:30|95372|95323|95398|95349|95403|95354|95372|95323|18
1739811700000|2025-02-17 17:01:40|95400|95351|95400|95351|95406|95357|95397|95348|15
1739811710000|2025-02-17 17:01:50|95401|95352|95369|95320|95401|95352|95368|95319|14
1739811720000|2025-02-17 17:02:00|95370|95321|95368|95319|95373|95324|95368|95319|19
1739811730000|2025-02-17 17:02:10|95369|95320|95368|95319|95369|95320|95367|95318|14
1739811740000|2025-02-17 17:02:20|95369|95320|95370|95321|95377|95328|95367|95318|12
1739811750000|2025-02-17 17:02:30|95375|95326|95382|95333|95386|95337|95375|95326|14
1739811770000|2025-02-17 17:02:50|95377|95328|95383|95334|95383|95334|95376|95327|11
1739811780000|2025-02-17 17:03:00|95382|95333|95388|95339|95390|95341|95379|95330|23
1739811790000|2025-02-17 17:03:10|95410|95361|95430|95381|95430|95381|95407|95358|17
1739811800000|2025-02-17 17:03:20|95427|95378|95435|95386|95437|95388|95424|95375|23
1739811810000|2025-02-17 17:03:30|95434|95385|95438|95389|95441|95392|95433|95384|15
1739811820000|2025-02-17 17:03:40|95437|95388|95443|95394|95443|95394|95437|95388|10
1739811830000|2025-02-17 17:03:50|95448|95399|95445|95396|95450|95401|95443|95394|19
1739811840000|2025-02-17 17:04:00|95446|95397|95446|95397|95452|95403|95443|95394|29
1739811850000|2025-02-17 17:04:10|95445|95396|95443|95394|95445|95396|95443|95394|3
1739811860000|2025-02-17 17:04:20|95446|95397|95430|95381|95447|95398|95430|95381|7
1739811870000|2025-02-17 17:04:30|95435|95386|95438|95389|95439|95390|95431|95382|21
1739811880000|2025-02-17 17:04:40|95437|95388|95453|95404|95455|95406|95437|95388|23
1739811890000|2025-02-17 17:04:50|95452|95403|95451|95402|95452|95403|95450|95401|12
1739811900000|2025-02-17 17:05:00|95452|95403|95484|95435|95484|95435|95450|95401|23
1739811910000|2025-02-17 17:05:10|95493|95444|95486|95437|95500|95451|95486|95437|16
1739811920000|2025-02-17 17:05:20|95487|95438|95486|95437|95488|95439|95486|95437|4
1739811930000|2025-02-17 17:05:30|95482|95433|95486|95437|95486|95437|95481|95432|4
1739811950000|2025-02-17 17:05:50|95491|95442|95492|95443|95492|95443|95489|95440|8
1739811960000|2025-02-17 17:06:00|95502|95453|95507|95458|95508|95459|95500|95451|8
1739811970000|2025-02-17 17:06:10|95514|95465|95494|95445|95514|95465|95492|95443|18
1739811980000|2025-02-17 17:06:20|95493|95444|95492|95443|95498|95449|95492|95443|7
1739811990000|2025-02-17 17:06:30|95493|95444|95445|95396|95493|95444|95445|95396|22
1739812000000|2025-02-17 17:06:40|95452|95403|95452|95403|95460|95411|95447|95398|24
1739812010000|2025-02-17 17:06:50|95455|95406|95477|95428|95478|95429|95455|95406|23
1739812020000|2025-02-17 17:07:00|95476|95427|95466|95417|95481|95432|95465|95416|13
1739812030000|2025-02-17 17:07:10|95465|95416|95456|95407|95471|95422|95454|95405|16
1739812040000|2025-02-17 17:07:20|95467|95418|95470|95421|95472|95423|95460|95411|31
1739812050000|2025-02-17 17:07:30|95471|95422|95459|95410|95477|95428|95459|95410|27
1739812060000|2025-02-17 17:07:40|95461|95412|95473|95424|95476|95427|95461|95412|23
1739812070000|2025-02-17 17:07:50|95474|95425|95479|95430|95481|95432|95473|95424|16
1739812080000|2025-02-17 17:08:00|95473|95424|95480|95431|95480|95431|95473|95424|6
1739812090000|2025-02-17 17:08:10|95483|95434|95482|95433|95485|95436|95480|95431|11
1739812100000|2025-02-17 17:08:20|95483|95434|95486|95437|95491|95442|95482|95433|20
1739812110000|2025-02-17 17:08:30|95485|95436|95483|95434|95485|95436|95483|95434|3
1739812130000|2025-02-17 17:08:50|95480|95431|95480|95431|95480|95431|95480|95431|1
1739812140000|2025-02-17 17:09:00|95459|95410|95466|95417|95483|95434|95457|95408|22
1739812150000|2025-02-17 17:09:10|95480|95431|95480|95431|95481|95432|95477|95428|9
1739812160000|2025-02-17 17:09:20|95479|95430|95477|95428|95480|95431|95477|95428|4
1739812170000|2025-02-17 17:09:30|95480|95431|95476|95427|95480|95431|95475|95426|14
1739812180000|2025-02-17 17:09:40|95478|95429|95485|95436|95487|95438|95478|95429|11
1739812190000|2025-02-17 17:09:50|95484|95435|95484|95435|95486|95437|95484|95435|9
1739812220000|2025-02-17 17:10:20|95495|95446|95491|95442|95496|95447|95491|95442|3
1739812230000|2025-02-17 17:10:30|95487|95438|95484|95435|95489|95440|95484|95435|10
1739812240000|2025-02-17 17:10:40|95490|95441|95492|95443|95494|95445|95488|95439|8
1739812250000|2025-02-17 17:10:50|95493|95444|95501|95452|95508|95459|95492|95443|20
1739812260000|2025-02-17 17:11:00|95500|95451|95535|95486|95535|95486|95500|95451|26
1739812270000|2025-02-17 17:11:10|95536|95487|95572|95523|95580|95531|95536|95487|34
1739812280000|2025-02-17 17:11:20|95569|95520|95551|95502|95570|95521|95551|95502|10
1739812290000|2025-02-17 17:11:30|95552|95503|95561|95512|95563|95514|95552|95503|23
1739812300000|2025-02-17 17:11:40|95558|95509|95571|95522|95572|95523|95558|95509|27
1739812310000|2025-02-17 17:11:50|95572|95523|95607|95558|95607|95558|95571|95522|21
1739812320000|2025-02-17 17:12:00|95606|95557|95593|95544|95615|95566|95588|95539|26
1739812330000|2025-02-17 17:12:10|95592|95543|95603|95554|95606|95557|95592|95543|18
1739812340000|2025-02-17 17:12:20|95602|95553|95607|95558|95607|95558|95601|95552|15
1739812350000|2025-02-17 17:12:30|95608|95559|95614|95565|95615|95566|95606|95557|22
1739812360000|2025-02-17 17:12:40|95618|95569|95625|95576|95628|95579|95616|95567|24
1739812370000|2025-02-17 17:12:50|95624|95575|95619|95570|95624|95575|95619|95570|18
1739812380000|2025-02-17 17:13:00|95615|95566|95584|95535|95615|95566|95574|95525|21
1739812390000|2025-02-17 17:13:10|95582|95533|95582|95533|95589|95540|95581|95532|22
1739812400000|2025-02-17 17:13:20|95589|95540|95589|95540|95590|95541|95584|95535|18
1739812410000|2025-02-17 17:13:30|95607|95558|95610|95561|95615|95566|95606|95557|15
1739812420000|2025-02-17 17:13:40|95605|95556|95599|95550|95605|95556|95599|95550|2
1739812430000|2025-02-17 17:13:50|95592|95543|95593|95544|95593|95544|95581|95532|21
1739812440000|2025-02-17 17:14:00|95590|95541|95594|95545|95599|95550|95588|95539|33
1739812450000|2025-02-17 17:14:10|95598|95549|95600|95551|95601|95552|95594|95545|26
1739812460000|2025-02-17 17:14:20|95599|95550|95591|95542|95599|95550|95587|95538|19
1739812470000|2025-02-17 17:14:30|95592|95543|95609|95560|95612|95563|95591|95542|23
1739812480000|2025-02-17 17:14:40|95608|95559|95637|95588|95637|95588|95608|95559|18
1739812490000|2025-02-17 17:14:50|95643|95594|95656|95607|95657|95608|95641|95592|23
1739812500000|2025-02-17 17:15:00|95652|95603|95619|95570|95652|95603|95617|95568|18
1739812510000|2025-02-17 17:15:10|95621|95572|95621|95572|95622|95573|95618|95569|24
1739812520000|2025-02-17 17:15:20|95643|95594|95634|95585|95647|95598|95623|95574|26
1739812530000|2025-02-17 17:15:30|95633|95584|95658|95609|95659|95610|95633|95584|29
1739812540000|2025-02-17 17:15:40|95659|95610|95673|95624|95675|95626|95657|95608|11
1739812550000|2025-02-17 17:15:50|95671|95622|95673|95624|95675|95626|95671|95622|5
1739812560000|2025-02-17 17:16:00|95672|95623|95671|95622|95673|95624|95669|95620|11
1739812570000|2025-02-17 17:16:10|95661|95612|95675|95626|95675|95626|95652|95603|23
1739812590000|2025-02-17 17:16:30|95682|95633|95719|95670|95719|95670|95682|95633|18
1739812600000|2025-02-17 17:16:40|95720|95671|95728|95679|95761|95712|95719|95670|23
1739812610000|2025-02-17 17:16:50|95729|95680|95726|95677|95731|95682|95724|95675|24
1739812620000|2025-02-17 17:17:00|95725|95676|95736|95687|95744|95695|95725|95676|23
1739812630000|2025-02-17 17:17:10|95739|95690|95747|95698|95754|95705|95734|95685|21
1739812640000|2025-02-17 17:17:20|95749|95700|95733|95684|95761|95712|95733|95684|15
1739812650000|2025-02-17 17:17:30|95727|95678|95713|95664|95727|95678|95710|95661|18
1739812670000|2025-02-17 17:17:50|95714|95665|95713|95664|95719|95670|95713|95664|6
1739812680000|2025-02-17 17:18:00|95708|95659|95675|95626|95708|95659|95675|95626|6
1739812690000|2025-02-17 17:18:10|95676|95627|95640|95591|95684|95635|95636|95587|22
1739812700000|2025-02-17 17:18:20|95643|95594|95627|95578|95646|95597|95603|95554|21
1739812710000|2025-02-17 17:18:30|95626|95577|95644|95595|95645|95596|95624|95575|17
1739812720000|2025-02-17 17:18:40|95645|95596|95645|95596|95645|95596|95643|95594|5
1739812730000|2025-02-17 17:18:50|95646|95597|95645|95596|95646|95597|95645|95596|2
1739812740000|2025-02-17 17:19:00|95666|95617|95673|95624|95687|95638|95665|95616|17
1739812750000|2025-02-17 17:19:10|95667|95618|95635|95586|95667|95618|95631|95582|19
1739812760000|2025-02-17 17:19:20|95633|95584|95645|95596|95655|95606|95615|95566|21
1739812770000|2025-02-17 17:19:30|95641|95592|95639|95590|95647|95598|95623|95574|26
1739812780000|2025-02-17 17:19:40|95645|95596|95633|95584|95645|95596|95633|95584|23
1739812790000|2025-02-17 17:19:50|95630|95581|95617|95568|95634|95585|95617|95568|24
1739812800000|2025-02-17 17:20:00|95610|95561|95639|95590|95640|95591|95585|95536|23
1739812810000|2025-02-17 17:20:10|95638|95589|95622|95573|95640|95591|95585|95536|24
1739812820000|2025-02-17 17:20:20|95613|95564|95610|95561|95614|95565|95610|95561|8
1739812830000|2025-02-17 17:20:30|95601|95552|95558|95509|95601|95552|95557|95508|23
1739812840000|2025-02-17 17:20:40|95557|95508|95557|95508|95560|95511|95556|95507|12
1739812850000|2025-02-17 17:20:50|95556|95507|95560|95511|95560|95511|95554|95505|6
1739812860000|2025-02-17 17:21:00|95559|95510|95525|95476|95559|95510|95525|95476|4
1739812870000|2025-02-17 17:21:10|95541|95492|95506|95457|95541|95492|95497|95448|19
1739812880000|2025-02-17 17:21:20|95504|95455|95506|95457|95506|95457|95504|95455|5
1739812890000|2025-02-17 17:21:30|95500|95451|95498|95449|95500|95451|95498|95449|3
1739812900000|2025-02-17 17:21:40|95479|95430|95476|95427|95489|95440|95476|95427|20
1739812910000|2025-02-17 17:21:50|95478|95429|95498|95449|95498|95449|95476|95427|27
1739812920000|2025-02-17 17:22:00|95497|95448|95498|95449|95498|95449|95497|95448|2
1739812930000|2025-02-17 17:22:10|95483|95434|95473|95424|95483|95434|95473|95424|5
1739812940000|2025-02-17 17:22:20|95460|95411|95447|95398|95460|95411|95447|95398|13
1739812950000|2025-02-17 17:22:30|95449|95400|95450|95401|95450|95401|95448|95399|10
1739812960000|2025-02-17 17:22:40|95449|95400|95446|95397|95449|95400|95446|95397|8
1739812970000|2025-02-17 17:22:50|95441|95392|95461|95412|95461|95412|95436|95387|9
1739812980000|2025-02-17 17:23:00|95455|95406|95441|95392|95458|95409|95441|95392|25
1739812990000|2025-02-17 17:23:10|95453|95404|95441|95392|95453|95404|95441|95392|2
1739813000000|2025-02-17 17:23:20|95439|95390|95429|95380|95439|95390|95424|95375|19
1739813010000|2025-02-17 17:23:30|95426|95377|95430|95381|95431|95382|95425|95376|20
1739813020000|2025-02-17 17:23:40|95426|95377|95424|95375|95429|95380|95424|95375|7
1739813060000|2025-02-17 17:24:20|95420|95371|95418|95369|95420|95371|95417|95368|9
1739813070000|2025-02-17 17:24:30|95417|95368|95418|95369|95420|95371|95416|95367|16
1739813080000|2025-02-17 17:24:40|95421|95372|95419|95370|95423|95374|95419|95370|14
1739813090000|2025-02-17 17:24:50|95428|95379|95419|95370|95432|95383|95419|95370|10
1739813100000|2025-02-17 17:25:00|95418|95369|95418|95369|95419|95370|95418|95369|3
1739813110000|2025-02-17 17:25:10|95409|95360|95409|95360|95417|95368|95406|95357|21
1739813120000|2025-02-17 17:25:20|95406|95357|95408|95359|95408|95359|95406|95357|20
1739813130000|2025-02-17 17:25:30|95407|95358|95409|95360|95409|95360|95407|95358|3
1739813140000|2025-02-17 17:25:40|95431|95382|95456|95407|95457|95408|95431|95382|8
1739813160000|2025-02-17 17:26:00|95468|95419|95456|95407|95480|95431|95456|95407|23
1739813170000|2025-02-17 17:26:10|95452|95403|95454|95405|95456|95407|95452|95403|8
1739813180000|2025-02-17 17:26:20|95453|95404|95439|95390|95454|95405|95439|95390|20
1739813210000|2025-02-17 17:26:50|95447|95398|95466|95417|95466|95417|95447|95398|3
1739813220000|2025-02-17 17:27:00|95467|95418|95478|95429|95478|95429|95467|95418|11
1739813230000|2025-02-17 17:27:10|95477|95428|95477|95428|95478|95429|95472|95423|18
1739813240000|2025-02-17 17:27:20|95476|95427|95479|95430|95479|95430|95475|95426|10
1739813250000|2025-02-17 17:27:30|95478|95429|95478|95429|95479|95430|95477|95428|17
1739813260000|2025-02-17 17:27:40|95479|95430|95479|95430|95479|95430|95478|95429|13
1739813280000|2025-02-17 17:28:00|95494|95445|95493|95444|95508|95459|95487|95438|19
1739813290000|2025-02-17 17:28:10|95492|95443|95473|95424|95493|95444|95473|95424|24
1739813300000|2025-02-17 17:28:20|95475|95426|95455|95406|95475|95426|95455|95406|10
1739813310000|2025-02-17 17:28:30|95456|95407|95456|95407|95458|95409|95455|95406|10
1739813320000|2025-02-17 17:28:40|95457|95408|95458|95409|95458|95409|95457|95408|2
1739813330000|2025-02-17 17:28:50|95467|95418|95475|95426|95475|95426|95467|95418|2
1739813340000|2025-02-17 17:29:00|95469|95420|95460|95411|95473|95424|95460|95411|10
1739813350000|2025-02-17 17:29:10|95458|95409|95448|95399|95460|95411|95447|95398|18
1739813360000|2025-02-17 17:29:20|95446|95397|95413|95364|95446|95397|95412|95363|23
1739813370000|2025-02-17 17:29:30|95417|95368|95415|95366|95417|95368|95414|95365|17
1739813380000|2025-02-17 17:29:40|95418|95369|95413|95364|95422|95373|95412|95363|9
1739813390000|2025-02-17 17:29:50|95414|95365|95414|95365|95414|95365|95413|95364|5
1739813400000|2025-02-17 17:30:00|95413|95364|95398|95349|95414|95365|95395|95346|17
1739813410000|2025-02-17 17:30:10|95400|95351|95395|95346|95400|95351|95395|95346|16
1739813420000|2025-02-17 17:30:20|95390|95341|95378|95329|95390|95341|95378|95329|5
1739813430000|2025-02-17 17:30:30|95366|95317|95355|95306|95366|95317|95355|95306|5
1739813440000|2025-02-17 17:30:40|95356|95307|95360|95311|95365|95316|95356|95307|6
1739813450000|2025-02-17 17:30:50|95361|95312|95359|95310|95362|95313|95357|95308|17
1739813460000|2025-02-17 17:31:00|95358|95309|95355|95306|95363|95314|95355|95306|23
1739813470000|2025-02-17 17:31:10|95356|95307|95348|95299|95356|95307|95348|95299|5
1739813490000|2025-02-17 17:31:30|95343|95294|95342|95293|95343|95294|95342|95293|2
1739813520000|2025-02-17 17:32:00|95343|95294|95342|95293|95347|95298|95342|95293|11
1739813530000|2025-02-17 17:32:10|95338|95289|95332|95283|95338|95289|95332|95283|3
1739813540000|2025-02-17 17:32:20|95331|95282|95320|95271|95331|95282|95320|95271|14
1739813550000|2025-02-17 17:32:30|95321|95272|95342|95293|95342|95293|95311|95262|22
1739813560000|2025-02-17 17:32:40|95341|95292|95382|95333|95382|95333|95337|95288|30
1739813570000|2025-02-17 17:32:50|95380|95331|95384|95335|95384|95335|95376|95327|23
1739813580000|2025-02-17 17:33:00|95383|95334|95421|95372|95424|95375|95383|95334|24
1739813590000|2025-02-17 17:33:10|95425|95376|95443|95394|95447|95398|95423|95374|22
1739813600000|2025-02-17 17:33:20|95442|95393|95426|95377|95442|95393|95421|95372|15
1739813610000|2025-02-17 17:33:30|95424|95375|95435|95386|95435|95386|95421|95372|17
1739813620000|2025-02-17 17:33:40|95437|95388|95440|95391|95444|95395|95437|95388|20
1739813630000|2025-02-17 17:33:50|95439|95390|95413|95364|95439|95390|95413|95364|16
1739813640000|2025-02-17 17:34:00|95416|95367|95419|95370|95420|95371|95408|95359|26
1739813650000|2025-02-17 17:34:10|95432|95383|95427|95378|95436|95387|95423|95374|28
1739813660000|2025-02-17 17:34:20|95426|95377|95416|95367|95430|95381|95416|95367|15
1739813670000|2025-02-17 17:34:30|95408|95359|95418|95369|95419|95370|95407|95358|17
1739813680000|2025-02-17 17:34:40|95420|95371|95437|95388|95441|95392|95420|95371|19
1739813690000|2025-02-17 17:34:50|95440|95391|95444|95395|95447|95398|95439|95390|17
1739813700000|2025-02-17 17:35:00|95442|95393|95469|95420|95471|95422|95442|95393|31
1739813710000|2025-02-17 17:35:10|95470|95421|95497|95448|95503|95454|95470|95421|21
1739813720000|2025-02-17 17:35:20|95499|95450|95504|95455|95507|95458|95494|95445|17
1739813730000|2025-02-17 17:35:30|95503|95454|95510|95461|95510|95461|95494|95445|19
1739813740000|2025-02-17 17:35:40|95509|95460|95514|95465|95514|95465|95502|95453|21
1739813750000|2025-02-17 17:35:50|95528|95479|95581|95532|95584|95535|95528|95479|18
1739813760000|2025-02-17 17:36:00|95582|95533|95591|95542|95599|95550|95580|95531|24
1739813770000|2025-02-17 17:36:10|95593|95544|95595|95546|95596|95547|95585|95536|30
1739813780000|2025-02-17 17:36:20|95599|95550|95597|95548|95600|95551|95595|95546|15
1739813790000|2025-02-17 17:36:30|95598|95549|95554|95505|95598|95549|95554|95505|9
1739813800000|2025-02-17 17:36:40|95561|95512|95573|95524|95575|95526|95561|95512|11
1739813810000|2025-02-17 17:36:50|95569|95520|95560|95511|95569|95520|95560|95511|8
1739813820000|2025-02-17 17:37:00|95557|95508|95554|95505|95557|95508|95554|95505|2
1739813830000|2025-02-17 17:37:10|95544|95495|95516|95467|95544|95495|95513|95464|24
1739813840000|2025-02-17 17:37:20|95515|95466|95510|95461|95515|95466|95494|95445|20
1739813850000|2025-02-17 17:37:30|95515|95466|95496|95447|95515|95466|95496|95447|18
1739813860000|2025-02-17 17:37:40|95499|95450|95527|95478|95528|95479|95499|95450|19
1739813870000|2025-02-17 17:37:50|95526|95477|95530|95481|95535|95486|95525|95476|27
1739813880000|2025-02-17 17:38:00|95531|95482|95502|95453|95532|95483|95501|95452|13
1739813890000|2025-02-17 17:38:10|95506|95457|95520|95471|95526|95477|95502|95453|19
1739813900000|2025-02-17 17:38:20|95517|95468|95552|95503|95552|95503|95516|95467|19
1739813910000|2025-02-17 17:38:30|95548|95499|95546|95497|95549|95500|95534|95485|16
1739813920000|2025-02-17 17:38:40|95540|95491|95525|95476|95540|95491|95525|95476|16
1739813930000|2025-02-17 17:38:50|95528|95479|95515|95466|95528|95479|95511|95462|18
1739813940000|2025-02-17 17:39:00|95513|95464|95503|95454|95514|95465|95499|95450|19
1739813950000|2025-02-17 17:39:10|95502|95453|95501|95452|95503|95454|95501|95452|4
1739814040000|2025-02-17 17:40:40|95503|95454|95507|95458|95514|95465|95501|95452|15
1739814050000|2025-02-17 17:40:50|95506|95457|95505|95456|95508|95459|95504|95455|8
1739814060000|2025-02-17 17:41:00|95503|95454|95469|95420|95503|95454|95467|95418|22
1739814070000|2025-02-17 17:41:10|95474|95425|95469|95420|95475|95426|95469|95420|13
1739814080000|2025-02-17 17:41:20|95470|95421|95506|95457|95508|95459|95469|95420|21
1739814090000|2025-02-17 17:41:30|95507|95458|95509|95460|95509|95460|95502|95453|14
1739814100000|2025-02-17 17:41:40|95510|95461|95535|95486|95542|95493|95509|95460|16
1739814110000|2025-02-17 17:41:50|95545|95496|95540|95491|95547|95498|95540|95491|12
1739814120000|2025-02-17 17:42:00|95539|95490|95553|95504|95554|95505|95538|95489|16
1739814130000|2025-02-17 17:42:10|95563|95514|95558|95509|95566|95517|95554|95505|17
1739814140000|2025-02-17 17:42:20|95557|95508|95552|95503|95557|95508|95552|95503|3
1739814150000|2025-02-17 17:42:30|95553|95504|95561|95512|95561|95512|95553|95504|5
1739814160000|2025-02-17 17:42:40|95563|95514|95594|95545|95597|95548|95559|95510|26
1739814170000|2025-02-17 17:42:50|95595|95546|95623|95574|95624|95575|95594|95545|22
1739814180000|2025-02-17 17:43:00|95618|95569|95585|95536|95618|95569|95585|95536|9
1739814190000|2025-02-17 17:43:10|95575|95526|95567|95518|95577|95528|95563|95514|15
1739814200000|2025-02-17 17:43:20|95569|95520|95569|95520|95580|95531|95567|95518|12
1739814210000|2025-02-17 17:43:30|95568|95519|95567|95518|95570|95521|95567|95518|12
1739814220000|2025-02-17 17:43:40|95571|95522|95583|95534|95583|95534|95570|95521|11
1739814230000|2025-02-17 17:43:50|95580|95531|95577|95528|95580|95531|95570|95521|24
1739814240000|2025-02-17 17:44:00|95574|95525|95576|95527|95578|95529|95568|95519|21
1739814250000|2025-02-17 17:44:10|95580|95531|95576|95527|95580|95531|95571|95522|22
1739814260000|2025-02-17 17:44:20|95575|95526|95569|95520|95576|95527|95568|95519|8
1739814270000|2025-02-17 17:44:30|95567|95518|95568|95519|95569|95520|95567|95518|5
1739814280000|2025-02-17 17:44:40|95567|95518|95568|95519|95569|95520|95567|95518|5
1739814290000|2025-02-17 17:44:50|95548|95499|95547|95498|95548|95499|95546|95497|3
1739814300000|2025-02-17 17:45:00|95546|95497|95533|95484|95546|95497|95529|95480|11
1739814310000|2025-02-17 17:45:10|95534|95485|95536|95487|95540|95491|95530|95481|19
1739814320000|2025-02-17 17:45:20|95528|95479|95498|95449|95528|95479|95498|95449|19
1739814330000|2025-02-17 17:45:30|95497|95448|95496|95447|95499|95450|95496|95447|8
1739814340000|2025-02-17 17:45:40|95497|95448|95516|95467|95516|95467|95496|95447|20
1739814350000|2025-02-17 17:45:50|95518|95469|95535|95486|95540|95491|95514|95465|19
1739814360000|2025-02-17 17:46:00|95539|95490|95530|95481|95539|95490|95527|95478|11
1739814370000|2025-02-17 17:46:10|95529|95480|95535|95486|95536|95487|95529|95480|20
1739814380000|2025-02-17 17:46:20|95540|95491|95570|95521|95570|95521|95540|95491|13
1739814390000|2025-02-17 17:46:30|95568|95519|95574|95525|95574|95525|95566|95517|15
1739814400000|2025-02-17 17:46:40|95573|95524|95597|95548|95603|95554|95573|95524|20
1739814410000|2025-02-17 17:46:50|95596|95547|95594|95545|95601|95552|95588|95539|26
1739814420000|2025-02-17 17:47:00|95593|95544|95612|95563|95620|95571|95584|95535|27
1739814430000|2025-02-17 17:47:10|95614|95565|95625|95576|95627|95578|95614|95565|25
1739814440000|2025-02-17 17:47:20|95626|95577|95629|95580|95629|95580|95622|95573|11
1739814450000|2025-02-17 17:47:30|95622|95573|95622|95573|95622|95573|95622|95573|1
1739814460000|2025-02-17 17:47:40|95623|95574|95626|95577|95628|95579|95623|95574|14
1739814470000|2025-02-17 17:47:50|95628|95579|95629|95580|95629|95580|95626|95577|10
1739814480000|2025-02-17 17:48:00|95628|95579|95629|95580|95629|95580|95628|95579|2
1739814520000|2025-02-17 17:48:40|95640|95591|95697|95648|95697|95648|95640|95591|11
1739814530000|2025-02-17 17:48:50|95703|95654|95697|95648|95709|95660|95697|95648|5
1739814540000|2025-02-17 17:49:00|95692|95643|95648|95599|95692|95643|95643|95594|22
1739814550000|2025-02-17 17:49:10|95649|95600|95661|95612|95668|95619|95649|95600|23
1739814560000|2025-02-17 17:49:20|95662|95613|95649|95600|95662|95613|95649|95600|25
1739814570000|2025-02-17 17:49:30|95651|95602|95647|95598|95651|95602|95647|95598|20
1739814580000|2025-02-17 17:49:40|95648|95599|95647|95598|95648|95599|95647|95598|2
1739814590000|2025-02-17 17:49:50|95650|95601|95647|95598|95650|95601|95647|95598|8
1739814600000|2025-02-17 17:50:00|95651|95602|95647|95598|95651|95602|95647|95598|2
1739814610000|2025-02-17 17:50:10|95649|95600|95660|95611|95660|95611|95627|95578|21
1739814620000|2025-02-17 17:50:20|95658|95609|95688|95639|95690|95641|95655|95606|25
1739814630000|2025-02-17 17:50:30|95687|95638|95694|95645|95704|95655|95685|95636|26
1739814640000|2025-02-17 17:50:40|95693|95644|95692|95643|95697|95648|95692|95643|8
1739814650000|2025-02-17 17:50:50|95694|95645|95674|95625|95694|95645|95674|95625|4
1739814660000|2025-02-17 17:51:00|95665|95616|95660|95611|95665|95616|95660|95611|2
1739814670000|2025-02-17 17:51:10|95661|95612|95660|95611|95673|95624|95660|95611|18
1739814680000|2025-02-17 17:51:20|95654|95605|95648|95599|95654|95605|95646|95597|14
1739814690000|2025-02-17 17:51:30|95650|95601|95648|95599|95652|95603|95648|95599|9
1739814720000|2025-02-17 17:52:00|95656|95607|95658|95609|95675|95626|95654|95605|26
1739814730000|2025-02-17 17:52:10|95660|95611|95659|95610|95664|95615|95659|95610|13
1739814740000|2025-02-17 17:52:20|95651|95602|95648|95599|95651|95602|95648|95599|2
1739814760000|2025-02-17 17:52:40|95639|95590|95600|95551|95639|95590|95596|95547|17
1739814770000|2025-02-17 17:52:50|95599|95550|95639|95590|95640|95591|95599|95550|26
1739814780000|2025-02-17 17:53:00|95638|95589|95641|95592|95642|95593|95638|95589|16
1739814790000|2025-02-17 17:53:10|95642|95593|95642|95593|95643|95594|95641|95592|8
1739814800000|2025-02-17 17:53:20|95641|95592|95645|95596|95649|95600|95641|95592|16
1739814810000|2025-02-17 17:53:30|95643|95594|95636|95587|95646|95597|95636|95587|8
1739814830000|2025-02-17 17:53:50|95638|95589|95639|95590|95640|95591|95638|95589|7
1739814840000|2025-02-17 17:54:00|95652|95603|95646|95597|95652|95603|95645|95596|14
1739814850000|2025-02-17 17:54:10|95647|95598|95645|95596|95647|95598|95645|95596|3
1739814880000|2025-02-17 17:54:40|95650|95601|95651|95602|95652|95603|95647|95598|9
1739814890000|2025-02-17 17:54:50|95650|95601|95650|95601|95652|95603|95650|95601|4
1739814900000|2025-02-17 17:55:00|95651|95602|95650|95601|95651|95602|95650|95601|4
1739814910000|2025-02-17 17:55:10|95652|95603|95651|95602|95652|95603|95650|95601|5
1739814920000|2025-02-17 17:55:20|95650|95601|95654|95605|95654|95605|95650|95601|9
1739814930000|2025-02-17 17:55:30|95655|95606|95654|95605|95658|95609|95654|95605|7
1739814940000|2025-02-17 17:55:40|95659|95610|95676|95627|95678|95629|95659|95610|14
1739814950000|2025-02-17 17:55:50|95675|95626|95666|95617|95675|95626|95666|95617|2
1739814960000|2025-02-17 17:56:00|95661|95612|95635|95586|95661|95612|95634|95585|16
1739814970000|2025-02-17 17:56:10|95634|95585|95634|95585|95636|95587|95634|95585|11
1739814980000|2025-02-17 17:56:20|95635|95586|95649|95600|95660|95611|95634|95585|20
1739814990000|2025-02-17 17:56:30|95651|95602|95635|95586|95655|95606|95635|95586|21
1739815000000|2025-02-17 17:56:40|95645|95596|95652|95603|95652|95603|95639|95590|21
1739815010000|2025-02-17 17:56:50|95653|95604|95658|95609|95660|95611|95653|95604|8
1739815040000|2025-02-17 17:57:20|95659|95610|95645|95596|95659|95610|95645|95596|4
1739815050000|2025-02-17 17:57:30|95635|95586|95624|95575|95635|95586|95624|95575|4
1739815060000|2025-02-17 17:57:40|95625|95576|95611|95562|95625|95576|95611|95562|3
1739815070000|2025-02-17 17:57:50|95605|95556|95602|95553|95607|95558|95600|95551|8
1739815080000|2025-02-17 17:58:00|95601|95552|95601|95552|95604|95555|95600|95551|8
1739815090000|2025-02-17 17:58:10|95600|95551|95601|95552|95601|95552|95600|95551|2
1739815100000|2025-02-17 17:58:20|95600|95551|95582|95533|95600|95551|95581|95532|6
1739815110000|2025-02-17 17:58:30|95581|95532|95579|95530|95581|95532|95579|95530|4
1739815130000|2025-02-17 17:58:50|95563|95514|95555|95506|95563|95514|95554|95505|18
1739815140000|2025-02-17 17:59:00|95556|95507|95542|95493|95556|95507|95534|95485|16
1739815150000|2025-02-17 17:59:10|95543|95494|95498|95449|95543|95494|95497|95448|23
1739815160000|2025-02-17 17:59:20|95499|95450|95514|95465|95516|95467|95499|95450|20
1739815170000|2025-02-17 17:59:30|95513|95464|95515|95466|95521|95472|95513|95464|24
1739815180000|2025-02-17 17:59:40|95519|95470|95501|95452|95519|95470|95499|95450|10
1739815190000|2025-02-17 17:59:50|95513|95464|95505|95456|95514|95465|95504|95455|16
1739815200000|2025-02-17 18:00:00|95507|95458|95496|95447|95507|95458|95496|95447|22
1739815210000|2025-02-17 18:00:10|95505|95456|95514|95465|95518|95469|95504|95455|29
1739815220000|2025-02-17 18:00:20|95513|95464|95499|95450|95513|95464|95496|95447|23
1739815230000|2025-02-17 18:00:30|95510|95461|95496|95447|95513|95464|95496|95447|29
1739815250000|2025-02-17 18:00:50|95510|95461|95504|95455|95523|95474|95503|95454|30
1739815260000|2025-02-17 18:01:00|95500|95451|95462|95413|95500|95451|95461|95412|29
1739815270000|2025-02-17 18:01:10|95469|95420|95489|95440|95489|95440|95444|95395|33
1739815280000|2025-02-17 18:01:20|95491|95442|95474|95425|95506|95457|95466|95417|25
1739815290000|2025-02-17 18:01:30|95473|95424|95485|95436|95493|95444|95471|95422|27
1739815300000|2025-02-17 18:01:40|95482|95433|95485|95436|95491|95442|95473|95424|17
1739815310000|2025-02-17 18:01:50|95484|95435|95451|95402|95486|95437|95447|95398|27
1739815320000|2025-02-17 18:02:00|95449|95400|95454|95405|95458|95409|95446|95397|21
1739815330000|2025-02-17 18:02:10|95450|95401|95430|95381|95450|95401|95429|95380|26
1739815340000|2025-02-17 18:02:20|95429|95380|95403|95354|95429|95380|95403|95354|24
1739815350000|2025-02-17 18:02:30|95404|95355|95410|95361|95430|95381|95404|95355|34
1739815360000|2025-02-17 18:02:40|95408|95359|95423|95374|95427|95378|95402|95353|27
1739815370000|2025-02-17 18:02:50|95418|95369|95409|95360|95418|95369|95405|95356|27
1739815380000|2025-02-17 18:03:00|95408|95359|95427|95378|95427|95378|95408|95359|33
1739815390000|2025-02-17 18:03:10|95426|95377|95438|95389|95438|95389|95425|95376|29
1739815400000|2025-02-17 18:03:20|95450|95401|95536|95487|95536|95487|95450|95401|35
1739815410000|2025-02-17 18:03:30|95540|95491|95558|95509|95558|95509|95537|95488|36
1739815420000|2025-02-17 18:03:40|95553|95504|95580|95531|95580|95531|95548|95499|31
1739815430000|2025-02-17 18:03:50|95579|95530|95602|95553|95602|95553|95574|95525|27
1739815440000|2025-02-17 18:04:00|95600|95551|95580|95531|95611|95562|95580|95531|28
1739815450000|2025-02-17 18:04:10|95576|95527|95542|95493|95576|95527|95539|95490|30
1739815460000|2025-02-17 18:04:20|95537|95488|95538|95489|95541|95492|95518|95469|33
1739815470000|2025-02-17 18:04:30|95539|95490|95530|95481|95542|95493|95530|95481|30
1739815480000|2025-02-17 18:04:40|95532|95483|95545|95496|95547|95498|95531|95482|19
1739815490000|2025-02-17 18:04:50|95546|95497|95553|95504|95565|95516|95546|95497|19
1739815500000|2025-02-17 18:05:00|95546|95497|95498|95449|95546|95497|95498|95449|21
1739815510000|2025-02-17 18:05:10|95497|95448|95483|95434|95498|95449|95481|95432|19
1739815520000|2025-02-17 18:05:20|95481|95432|95483|95434|95493|95444|95481|95432|22
1739815530000|2025-02-17 18:05:30|95487|95438|95483|95434|95504|95455|95482|95433|30
1739815540000|2025-02-17 18:05:40|95485|95436|95481|95432|95485|95436|95481|95432|10
1739815560000|2025-02-17 18:06:00|95482|95433|95481|95432|95493|95444|95481|95432|15
1739815570000|2025-02-17 18:06:10|95483|95434|95473|95424|95483|95434|95457|95408|24
1739815580000|2025-02-17 18:06:20|95471|95422|95485|95436|95486|95437|95459|95410|26
1739815590000|2025-02-17 18:06:30|95484|95435|95463|95414|95484|95435|95463|95414|11
1739815600000|2025-02-17 18:06:40|95462|95413|95495|95446|95495|95446|95462|95413|16
1739815610000|2025-02-17 18:06:50|95493|95444|95417|95368|95499|95450|95417|95368|27
1739815620000|2025-02-17 18:07:00|95412|95363|95416|95367|95418|95369|95391|95342|34
1739815630000|2025-02-17 18:07:10|95415|95366|95423|95374|95429|95380|95395|95346|30
1739815640000|2025-02-17 18:07:20|95424|95375|95450|95401|95451|95402|95424|95375|17
1739815650000|2025-02-17 18:07:30|95451|95402|95445|95396|95454|95405|95445|95396|15
1739815660000|2025-02-17 18:07:40|95450|95401|95448|95399|95451|95402|95446|95397|29
1739815670000|2025-02-17 18:07:50|95449|95400|95477|95428|95477|95428|95449|95400|20
1739815680000|2025-02-17 18:08:00|95475|95426|95473|95424|95476|95427|95469|95420|14
1739815690000|2025-02-17 18:08:10|95471|95422|95493|95444|95497|95448|95471|95422|27
1739815700000|2025-02-17 18:08:20|95496|95447|95490|95441|95496|95447|95487|95438|20
1739815710000|2025-02-17 18:08:30|95488|95439|95486|95437|95494|95445|95486|95437|16
1739815720000|2025-02-17 18:08:40|95489|95440|95486|95437|95489|95440|95486|95437|2
1739815730000|2025-02-17 18:08:50|95488|95439|95488|95439|95489|95440|95486|95437|8
1739815740000|2025-02-17 18:09:00|95495|95446|95517|95468|95521|95472|95494|95445|25
1739815750000|2025-02-17 18:09:10|95519|95470|95516|95467|95522|95473|95515|95466|13
1739815760000|2025-02-17 18:09:20|95515|95466|95495|95446|95518|95469|95493|95444|17
1739815770000|2025-02-17 18:09:30|95493|95444|95497|95448|95507|95458|95493|95444|26
1739815780000|2025-02-17 18:09:40|95496|95447|95494|95445|95496|95447|95491|95442|5
1739815790000|2025-02-17 18:09:50|95492|95443|95502|95453|95513|95464|95492|95443|31
1739815800000|2025-02-17 18:10:00|95503|95454|95496|95447|95516|95467|95493|95444|27
1739815810000|2025-02-17 18:10:10|95497|95448|95495|95446|95497|95448|95493|95444|4
1739815830000|2025-02-17 18:10:30|95493|95444|95434|95385|95493|95444|95430|95381|13
1739815840000|2025-02-17 18:10:40|95432|95383|95434|95385|95437|95388|95414|95365|30
1739815850000|2025-02-17 18:10:50|95435|95386|95445|95396|95454|95405|95433|95384|28
1739815860000|2025-02-17 18:11:00|95447|95398|95457|95408|95457|95408|95436|95387|31
1739815870000|2025-02-17 18:11:10|95459|95410|95473|95424|95474|95425|95455|95406|32
1739815880000|2025-02-17 18:11:20|95474|95425|95473|95424|95475|95426|95469|95420|7
1739815890000|2025-02-17 18:11:30|95469|95420|95475|95426|95477|95428|95466|95417|19
1739815900000|2025-02-17 18:11:40|95472|95423|95488|95439|95488|95439|95470|95421|23
1739815910000|2025-02-17 18:11:50|95487|95438|95512|95463|95517|95468|95487|95438|32
1739815920000|2025-02-17 18:12:00|95514|95465|95517|95468|95521|95472|95508|95459|25
1739815930000|2025-02-17 18:12:10|95516|95467|95522|95473|95523|95474|95515|95466|13
1739815940000|2025-02-17 18:12:20|95518|95469|95538|95489|95539|95490|95518|95469|34
1739815950000|2025-02-17 18:12:30|95540|95491|95563|95514|95563|95514|95538|95489|27
1739815960000|2025-02-17 18:12:40|95564|95515|95564|95515|95564|95515|95563|95514|7
1739815970000|2025-02-17 18:12:50|95565|95516|95575|95526|95579|95530|95564|95515|11
1739815980000|2025-02-17 18:13:00|95576|95527|95580|95531|95583|95534|95574|95525|24
1739815990000|2025-02-17 18:13:10|95579|95530|95611|95562|95611|95562|95579|95530|31
1739816000000|2025-02-17 18:13:20|95608|95559|95623|95574|95623|95574|95607|95558|23
1739816010000|2025-02-17 18:13:30|95621|95572|95620|95571|95622|95573|95619|95570|12
1739816020000|2025-02-17 18:13:40|95619|95570|95622|95573|95626|95577|95619|95570|5
1739816030000|2025-02-17 18:13:50|95625|95576|95657|95608|95660|95611|95623|95574|30
1739816040000|2025-02-17 18:14:00|95656|95607|95659|95610|95662|95613|95645|95596|15
1739816050000|2025-02-17 18:14:10|95662|95613|95661|95612|95667|95618|95661|95612|7
1739816060000|2025-02-17 18:14:20|95667|95618|95666|95617|95667|95618|95662|95613|25
1739816070000|2025-02-17 18:14:30|95667|95618|95651|95602|95669|95620|95647|95598|21
1739816080000|2025-02-17 18:14:40|95654|95605|95704|95655|95705|95656|95651|95602|27
1739816090000|2025-02-17 18:14:50|95707|95658|95688|95639|95710|95661|95688|95639|18
1739816100000|2025-02-17 18:15:00|95686|95637|95672|95623|95686|95637|95672|95623|4
1739816110000|2025-02-17 18:15:10|95668|95619|95636|95587|95668|95619|95628|95579|21
1739816120000|2025-02-17 18:15:20|95634|95585|95642|95593|95646|95597|95633|95584|30
1739816130000|2025-02-17 18:15:30|95643|95594|95643|95594|95646|95597|95640|95591|16
1739816140000|2025-02-17 18:15:40|95642|95593|95662|95613|95663|95614|95641|95592|16
1739816150000|2025-02-17 18:15:50|95661|95612|95662|95613|95664|95615|95661|95612|17
1739816160000|2025-02-17 18:16:00|95666|95617|95680|95631|95690|95641|95665|95616|32
1739816170000|2025-02-17 18:16:10|95681|95632|95681|95632|95691|95642|95677|95628|26
1739816180000|2025-02-17 18:16:20|95682|95633|95686|95637|95686|95637|95681|95632|12
1739816200000|2025-02-17 18:16:40|95674|95625|95682|95633|95687|95638|95672|95623|21
1739816210000|2025-02-17 18:16:50|95686|95637|95694|95645|95698|95649|95686|95637|22
1739816220000|2025-02-17 18:17:00|95692|95643|95711|95662|95711|95662|95692|95643|23
1739816230000|2025-02-17 18:17:10|95710|95661|95723|95674|95729|95680|95705|95656|28
1739816240000|2025-02-17 18:17:20|95728|95679|95738|95689|95742|95693|95727|95678|17
1739816250000|2025-02-17 18:17:30|95740|95691|95708|95659|95745|95696|95706|95657|14
1739816260000|2025-02-17 18:17:40|95707|95658|95705|95656|95708|95659|95705|95656|13
1739816270000|2025-02-17 18:17:50|95707|95658|95738|95689|95740|95691|95705|95656|15
1739816280000|2025-02-17 18:18:00|95739|95690|95755|95706|95755|95706|95737|95688|24
1739816300000|2025-02-17 18:18:20|95745|95696|95755|95706|95755|95706|95735|95686|6
1739816360000|2025-02-17 18:19:20|95765|95716|95789|95740|95789|95740|95765|95716|5
1739816410000|2025-02-17 18:20:10|95781|95732|95781|95732|95781|95732|95781|95732|1
1739816420000|2025-02-17 18:20:20|95776|95727|95749|95700|95776|95727|95747|95698|7
1739816430000|2025-02-17 18:20:30|95750|95701|95766|95717|95774|95725|95750|95701|22
1739816440000|2025-02-17 18:20:40|95767|95718|95761|95712|95770|95721|95760|95711|19
1739816450000|2025-02-17 18:20:50|95763|95714|95762|95713|95771|95722|95761|95712|31
1739816460000|2025-02-17 18:21:00|95761|95712|95761|95712|95762|95713|95761|95712|13
1739816470000|2025-02-17 18:21:10|95764|95715|95760|95711|95764|95715|95760|95711|5
1739816480000|2025-02-17 18:21:20|95754|95705|95748|95699|95754|95705|95748|95699|2
1739816500000|2025-02-17 18:21:40|95755|95706|95748|95699|95756|95707|95748|95699|5
1739816520000|2025-02-17 18:22:00|95747|95698|95753|95704|95760|95711|95729|95680|13
1739816530000|2025-02-17 18:22:10|95752|95703|95730|95681|95752|95703|95730|95681|25
1739816540000|2025-02-17 18:22:20|95736|95687|95732|95683|95751|95702|95703|95654|23
1739816550000|2025-02-17 18:22:30|95724|95675|95710|95661|95724|95675|95707|95658|27
1739816560000|2025-02-17 18:22:40|95709|95660|95713|95664|95717|95668|95707|95658|17
1739816580000|2025-02-17 18:23:00|95721|95672|95731|95682|95731|95682|95721|95672|13
1739816590000|2025-02-17 18:23:10|95729|95680|95723|95674|95729|95680|95721|95672|17
1739816600000|2025-02-17 18:23:20|95724|95675|95735|95686|95735|95686|95722|95673|11
1739816610000|2025-02-17 18:23:30|95734|95685|95745|95696|95747|95698|95734|95685|14
1739816620000|2025-02-17 18:23:40|95747|95698|95744|95695|95747|95698|95744|95695|7
1739816640000|2025-02-17 18:24:00|95738|95689|95735|95686|95738|95689|95735|95686|3
1739816650000|2025-02-17 18:24:10|95734|95685|95735|95686|95737|95688|95733|95684|11
1739816660000|2025-02-17 18:24:20|95734|95685|95737|95688|95741|95692|95734|95685|15
1739816670000|2025-02-17 18:24:30|95738|95689|95738|95689|95741|95692|95735|95686|14
1739816680000|2025-02-17 18:24:40|95737|95688|95738|95689|95739|95690|95737|95688|6
1739816690000|2025-02-17 18:24:50|95737|95688|95736|95687|95737|95688|95733|95684|7
1739816700000|2025-02-17 18:25:00|95737|95688|95758|95709|95758|95709|95733|95684|18
1739816710000|2025-02-17 18:25:10|95755|95706|95755|95706|95760|95711|95751|95702|25
1739816720000|2025-02-17 18:25:20|95758|95709|95731|95682|95758|95709|95731|95682|8
1739816730000|2025-02-17 18:25:30|95713|95664|95660|95611|95713|95664|95651|95602|32
1739816740000|2025-02-17 18:25:40|95666|95617|95660|95611|95666|95617|95660|95611|7
1739816750000|2025-02-17 18:25:50|95654|95605|95642|95593|95654|95605|95642|95593|3
1739816760000|2025-02-17 18:26:00|95640|95591|95618|95569|95640|95591|95613|95564|8
1739816770000|2025-02-17 18:26:10|95620|95571|95636|95587|95642|95593|95620|95571|16
1739816780000|2025-02-17 18:26:20|95650|95601|95644|95595|95650|95601|95643|95594|15
1739816790000|2025-02-17 18:26:30|95645|95596|95643|95594|95654|95605|95643|95594|20
1739816800000|2025-02-17 18:26:40|95642|95593|95616|95567|95644|95595|95616|95567|19
1739816810000|2025-02-17 18:26:50|95615|95566|95600|95551|95615|95566|95595|95546|12
1739816820000|2025-02-17 18:27:00|95599|95550|95595|95546|95607|95558|95595|95546|11
1739816830000|2025-02-17 18:27:10|95578|95529|95577|95528|95578|95529|95575|95526|12
1739816840000|2025-02-17 18:27:20|95571|95522|95576|95527|95577|95528|95567|95518|17
1739816850000|2025-02-17 18:27:30|95575|95526|95575|95526|95576|95527|95574|95525|5
1739816880000|2025-02-17 18:28:00|95573|95524|95570|95521|95573|95524|95570|95521|5
1739816890000|2025-02-17 18:28:10|95571|95522|95549|95500|95576|95527|95549|95500|17
1739816900000|2025-02-17 18:28:20|95551|95502|95549|95500|95551|95502|95549|95500|5
1739816910000|2025-02-17 18:28:30|95550|95501|95549|95500|95550|95501|95549|95500|2
1739816930000|2025-02-17 18:28:50|95552|95503|95551|95502|95552|95503|95551|95502|2
1739816940000|2025-02-17 18:29:00|95550|95501|95508|95459|95550|95501|95508|95459|14
1739816950000|2025-02-17 18:29:10|95509|95460|95514|95465|95514|95465|95507|95458|20
1739816960000|2025-02-17 18:29:20|95521|95472|95540|95491|95540|95491|95520|95471|11
1739816970000|2025-02-17 18:29:30|95537|95488|95536|95487|95539|95490|95536|95487|3
1739816980000|2025-02-17 18:29:40|95535|95486|95532|95483|95538|95489|95532|95483|11
1739816990000|2025-02-17 18:29:50|95534|95485|95525|95476|95535|95486|95525|95476|11
1739817000000|2025-02-17 18:30:00|95524|95475|95501|95452|95526|95477|95500|95451|18
1739817010000|2025-02-17 18:30:10|95498|95449|95494|95445|95499|95450|95481|95432|30
1739817020000|2025-02-17 18:30:20|95499|95450|95495|95446|95499|95450|95493|95444|7
1739817030000|2025-02-17 18:30:30|95493|95444|95481|95432|95495|95446|95481|95432|20
1739817040000|2025-02-17 18:30:40|95480|95431|95463|95414|95480|95431|95461|95412|11
1739817050000|2025-02-17 18:30:50|95462|95413|95465|95416|95472|95423|95462|95413|22
1739817060000|2025-02-17 18:31:00|95463|95414|95461|95412|95479|95430|95461|95412|20
1739817080000|2025-02-17 18:31:20|95480|95431|95481|95432|95485|95436|95480|95431|10
1739817090000|2025-02-17 18:31:30|95482|95433|95484|95435|95485|95436|95482|95433|10
1739817100000|2025-02-17 18:31:40|95473|95424|95485|95436|95485|95436|95468|95419|12
1739817110000|2025-02-17 18:31:50|95489|95440|95505|95456|95505|95456|95485|95436|5
1739817120000|2025-02-17 18:32:00|95504|95455|95504|95455|95505|95456|95504|95455|3
1739817130000|2025-02-17 18:32:10|95505|95456|95504|95455|95505|95456|95504|95455|4
1739817140000|2025-02-17 18:32:20|95503|95454|95471|95422|95503|95454|95471|95422|7
1739817150000|2025-02-17 18:32:30|95474|95425|95462|95413|95474|95425|95461|95412|7
1739817160000|2025-02-17 18:32:40|95461|95412|95461|95412|95463|95414|95461|95412|4
1739817170000|2025-02-17 18:32:50|95452|95403|95433|95384|95452|95403|95433|95384|12
1739817180000|2025-02-17 18:33:00|95434|95385|95402|95353|95434|95385|95402|95353|20
1739817190000|2025-02-17 18:33:10|95393|95344|95380|95331|95402|95353|95377|95328|9
1739817200000|2025-02-17 18:33:20|95381|95332|95425|95376|95429|95380|95380|95331|20
1739817210000|2025-02-17 18:33:30|95424|95375|95412|95363|95424|95375|95409|95360|23
1739817220000|2025-02-17 18:33:40|95413|95364|95432|95383|95432|95383|95412|95363|18
1739817230000|2025-02-17 18:33:50|95430|95381|95444|95395|95448|95399|95425|95376|20
1739817240000|2025-02-17 18:34:00|95445|95396|95464|95415|95465|95416|95445|95396|29
1739817250000|2025-02-17 18:34:10|95463|95414|95485|95436|95486|95437|95462|95413|15
1739817260000|2025-02-17 18:34:20|95482|95433|95463|95414|95482|95433|95463|95414|23
1739817270000|2025-02-17 18:34:30|95454|95405|95415|95366|95454|95405|95415|95366|14
1739817280000|2025-02-17 18:34:40|95417|95368|95435|95386|95435|95386|95414|95365|21
1739817290000|2025-02-17 18:34:50|95445|95396|95446|95397|95450|95401|95445|95396|12
1739817300000|2025-02-17 18:35:00|95450|95401|95448|95399|95451|95402|95445|95396|22
1739817310000|2025-02-17 18:35:10|95447|95398|95435|95386|95447|95398|95435|95386|9
1739817340000|2025-02-17 18:35:40|95419|95370|95418|95369|95419|95370|95415|95366|8
1739817350000|2025-02-17 18:35:50|95431|95382|95433|95384|95439|95390|95430|95381|17
1739817360000|2025-02-17 18:36:00|95432|95383|95449|95400|95449|95400|95423|95374|27
1739817370000|2025-02-17 18:36:10|95447|95398|95449|95400|95449|95400|95447|95398|2
1739817410000|2025-02-17 18:36:50|95444|95395|95431|95382|95444|95395|95431|95382|4
1739817420000|2025-02-17 18:37:00|95430|95381|95390|95341|95430|95381|95390|95341|25
1739817430000|2025-02-17 18:37:10|95401|95352|95430|95381|95440|95391|95400|95351|20
1739817440000|2025-02-17 18:37:20|95429|95380|95437|95388|95441|95392|95427|95378|24
1739817450000|2025-02-17 18:37:30|95438|95389|95437|95388|95440|95391|95432|95383|24
1739817460000|2025-02-17 18:37:40|95438|95389|95453|95404|95459|95410|95436|95387|22
1739817470000|2025-02-17 18:37:50|95452|95403|95464|95415|95472|95423|95452|95403|24
1739817480000|2025-02-17 18:38:00|95465|95416|95459|95410|95465|95416|95451|95402|29
1739817490000|2025-02-17 18:38:10|95458|95409|95441|95392|95458|95409|95441|95392|25
1739817500000|2025-02-17 18:38:20|95440|95391|95441|95392|95442|95393|95438|95389|14
1739817510000|2025-02-17 18:38:30|95440|95391|95448|95399|95456|95407|95436|95387|15
1739817520000|2025-02-17 18:38:40|95449|95400|95448|95399|95449|95400|95447|95398|3
1739817530000|2025-02-17 18:38:50|95447|95398|95443|95394|95449|95400|95443|95394|10
1739817540000|2025-02-17 18:39:00|95441|95392|95439|95390|95445|95396|95436|95387|24
1739817550000|2025-02-17 18:39:10|95444|95395|95461|95412|95468|95419|95442|95393|30
1739817560000|2025-02-17 18:39:20|95460|95411|95458|95409|95461|95412|95446|95397|19
1739817570000|2025-02-17 18:39:30|95457|95408|95456|95407|95459|95410|95455|95406|16
1739817580000|2025-02-17 18:39:40|95455|95406|95453|95404|95463|95414|95453|95404|13
1739817590000|2025-02-17 18:39:50|95455|95406|95436|95387|95457|95408|95433|95384|24
1739817600000|2025-02-17 18:40:00|95435|95386|95393|95344|95436|95387|95393|95344|23
1739817610000|2025-02-17 18:40:10|95396|95347|95404|95355|95408|95359|95389|95340|27
1739817620000|2025-02-17 18:40:20|95402|95353|95410|95361|95415|95366|95402|95353|17
1739817630000|2025-02-17 18:40:30|95409|95360|95407|95358|95411|95362|95404|95355|20
1739817640000|2025-02-17 18:40:40|95408|95359|95405|95356|95408|95359|95403|95354|12
1739817650000|2025-02-17 18:40:50|95406|95357|95385|95336|95407|95358|95385|95336|17
1739817660000|2025-02-17 18:41:00|95387|95338|95390|95341|95390|95341|95384|95335|20
1739817670000|2025-02-17 18:41:10|95388|95339|95393|95344|95398|95349|95388|95339|10
1739817680000|2025-02-17 18:41:20|95395|95346|95409|95360|95409|95360|95391|95342|14
1739817690000|2025-02-17 18:41:30|95408|95359|95401|95352|95416|95367|95400|95351|16
1739817700000|2025-02-17 18:41:40|95402|95353|95398|95349|95402|95353|95392|95343|10
1739817710000|2025-02-17 18:41:50|95397|95348|95391|95342|95398|95349|95391|95342|14
1739817720000|2025-02-17 18:42:00|95393|95344|95389|95340|95394|95345|95388|95339|15
1739817730000|2025-02-17 18:42:10|95390|95341|95395|95346|95395|95346|95387|95338|11
1739817740000|2025-02-17 18:42:20|95394|95345|95401|95352|95419|95370|95393|95344|21
1739817750000|2025-02-17 18:42:30|95399|95350|95408|95359|95411|95362|95397|95348|20
1739817760000|2025-02-17 18:42:40|95409|95360|95404|95355|95409|95360|95404|95355|6
1739817770000|2025-02-17 18:42:50|95399|95350|95398|95349|95401|95352|95397|95348|24
1739817780000|2025-02-17 18:43:00|95397|95348|95399|95350|95400|95351|95393|95344|18
1739817790000|2025-02-17 18:43:10|95397|95348|95388|95339|95397|95348|95386|95337|17
1739817800000|2025-02-17 18:43:20|95400|95351|95386|95337|95400|95351|95386|95337|18
1739817810000|2025-02-17 18:43:30|95389|95340|95389|95340|95390|95341|95388|95339|11
1739817830000|2025-02-17 18:43:50|95369|95320|95364|95315|95369|95320|95346|95297|24
1739817840000|2025-02-17 18:44:00|95363|95314|95368|95319|95372|95323|95362|95313|22
1739817850000|2025-02-17 18:44:10|95366|95317|95359|95310|95370|95321|95349|95300|35
1739817860000|2025-02-17 18:44:20|95358|95309|95356|95307|95365|95316|95356|95307|25
1739817870000|2025-02-17 18:44:30|95355|95306|95353|95304|95358|95309|95351|95302|11
1739817880000|2025-02-17 18:44:40|95352|95303|95344|95295|95353|95304|95335|95286|18
1739817890000|2025-02-17 18:44:50|95345|95296|95344|95295|95347|95298|95341|95292|12
1739817900000|2025-02-17 18:45:00|95342|95293|95362|95313|95362|95313|95338|95289|17
1739817910000|2025-02-17 18:45:10|95361|95312|95357|95308|95361|95312|95339|95290|27
1739817920000|2025-02-17 18:45:20|95356|95307|95357|95308|95358|95309|95355|95306|8
1739817930000|2025-02-17 18:45:30|95362|95313|95374|95325|95377|95328|95357|95308|20
1739817940000|2025-02-17 18:45:40|95372|95323|95368|95319|95375|95326|95365|95316|19
1739817950000|2025-02-17 18:45:50|95371|95322|95407|95358|95407|95358|95369|95320|23
1739817960000|2025-02-17 18:46:00|95409|95360|95395|95346|95410|95361|95395|95346|27
1739817970000|2025-02-17 18:46:10|95387|95338|95389|95340|95389|95340|95384|95335|6
1739817980000|2025-02-17 18:46:20|95392|95343|95386|95337|95392|95343|95382|95333|15
1739817990000|2025-02-17 18:46:30|95396|95347|95365|95316|95396|95347|95364|95315|24
1739818000000|2025-02-17 18:46:40|95366|95317|95367|95318|95367|95318|95362|95313|10
1739818010000|2025-02-17 18:46:50|95366|95317|95367|95318|95371|95322|95365|95316|10
1739818020000|2025-02-17 18:47:00|95369|95320|95362|95313|95370|95321|95362|95313|11
1739818030000|2025-02-17 18:47:10|95356|95307|95378|95329|95383|95334|95356|95307|19
1739818040000|2025-02-17 18:47:20|95377|95328|95376|95327|95398|95349|95373|95324|16
1739818050000|2025-02-17 18:47:30|95375|95326|95376|95327|95377|95328|95371|95322|19
1739818060000|2025-02-17 18:47:40|95375|95326|95372|95323|95378|95329|95372|95323|16
1739818070000|2025-02-17 18:47:50|95375|95326|95372|95323|95375|95326|95372|95323|3
1739818080000|2025-02-17 18:48:00|95373|95324|95367|95318|95373|95324|95356|95307|5
1739818090000|2025-02-17 18:48:10|95366|95317|95395|95346|95399|95350|95365|95316|23
1739818100000|2025-02-17 18:48:20|95396|95347|95407|95358|95408|95359|95391|95342|23
1739818110000|2025-02-17 18:48:30|95414|95365|95408|95359|95414|95365|95405|95356|23
1739818120000|2025-02-17 18:48:40|95405|95356|95408|95359|95408|95359|95405|95356|18
1739818130000|2025-02-17 18:48:50|95406|95357|95430|95381|95437|95388|95406|95357|28
1739818140000|2025-02-17 18:49:00|95429|95380|95432|95383|95436|95387|95428|95379|14
1739818150000|2025-02-17 18:49:10|95433|95384|95437|95388|95438|95389|95432|95383|12
1739818160000|2025-02-17 18:49:20|95436|95387|95445|95396|95452|95403|95436|95387|20
1739818170000|2025-02-17 18:49:30|95444|95395|95428|95379|95444|95395|95428|95379|5
1739818180000|2025-02-17 18:49:40|95408|95359|95404|95355|95408|95359|95401|95352|5
1739818190000|2025-02-17 18:49:50|95398|95349|95392|95343|95398|95349|95392|95343|2
1739818200000|2025-02-17 18:50:00|95377|95328|95310|95261|95377|95328|95310|95261|15
1739818210000|2025-02-17 18:50:10|95299|95250|95299|95250|95316|95267|95298|95249|15
1739818220000|2025-02-17 18:50:20|95293|95244|95306|95257|95315|95266|95287|95238|26
1739818230000|2025-02-17 18:50:30|95305|95256|95305|95256|95310|95261|95301|95252|14
1739818240000|2025-02-17 18:50:40|95306|95257|95301|95252|95306|95257|95301|95252|16
1739818250000|2025-02-17 18:50:50|95302|95253|95309|95260|95309|95260|95301|95252|16
1739818260000|2025-02-17 18:51:00|95307|95258|95311|95262|95316|95267|95302|95253|18
1739818270000|2025-02-17 18:51:10|95310|95261|95352|95303|95352|95303|95310|95261|28
1739818280000|2025-02-17 18:51:20|95356|95307|95359|95310|95362|95313|95350|95301|23
1739818290000|2025-02-17 18:51:30|95364|95315|95350|95301|95368|95319|95348|95299|24
1739818300000|2025-02-17 18:51:40|95348|95299|95346|95297|95349|95300|95346|95297|5
1739818310000|2025-02-17 18:51:50|95347|95298|95362|95313|95368|95319|95347|95298|27
1739818320000|2025-02-17 18:52:00|95364|95315|95357|95308|95364|95315|95357|95308|13
1739818330000|2025-02-17 18:52:10|95360|95311|95357|95308|95363|95314|95357|95308|12
1739818340000|2025-02-17 18:52:20|95346|95297|95346|95297|95346|95297|95346|95297|1
1739818370000|2025-02-17 18:52:50|95348|95299|95350|95301|95352|95303|95346|95297|11
1739818380000|2025-02-17 18:53:00|95349|95300|95349|95300|95352|95303|95347|95298|10
1739818390000|2025-02-17 18:53:10|95348|95299|95348|95299|95349|95300|95346|95297|7
1739818400000|2025-02-17 18:53:20|95347|95298|95346|95297|95347|95298|95346|95297|2
1739818410000|2025-02-17 18:53:30|95336|95287|95318|95269|95336|95287|95318|95269|15
1739818430000|2025-02-17 18:53:50|95330|95281|95324|95275|95330|95281|95320|95271|11
1739818440000|2025-02-17 18:54:00|95323|95274|95325|95276|95325|95276|95318|95269|15
1739818450000|2025-02-17 18:54:10|95326|95277|95328|95279|95331|95282|95324|95275|29
1739818460000|2025-02-17 18:54:20|95325|95276|95324|95275|95334|95285|95322|95273|23
1739818470000|2025-02-17 18:54:30|95322|95273|95287|95238|95326|95277|95287|95238|15
1739818480000|2025-02-17 18:54:40|95291|95242|95295|95246|95301|95252|95291|95242|15
1739818490000|2025-02-17 18:54:50|95296|95247|95290|95241|95298|95249|95290|95241|10
1739818500000|2025-02-17 18:55:00|95294|95245|95303|95254|95304|95255|95290|95241|12
1739818510000|2025-02-17 18:55:10|95314|95265|95335|95286|95340|95291|95314|95265|24
1739818520000|2025-02-17 18:55:20|95334|95285|95342|95293|95349|95300|95331|95282|14
1739818530000|2025-02-17 18:55:30|95340|95291|95331|95282|95340|95291|95331|95282|5
1739818540000|2025-02-17 18:55:40|95329|95280|95313|95264|95329|95280|95310|95261|9
1739818590000|2025-02-17 18:56:30|95325|95276|95328|95279|95329|95280|95324|95275|16
1739818600000|2025-02-17 18:56:40|95330|95281|95337|95288|95337|95288|95329|95280|4
1739818610000|2025-02-17 18:56:50|95349|95300|95361|95312|95361|95312|95349|95300|3
1739818620000|2025-02-17 18:57:00|95346|95297|95334|95285|95346|95297|95334|95285|9
1739818630000|2025-02-17 18:57:10|95333|95284|95291|95242|95333|95284|95291|95242|13
1739818640000|2025-02-17 18:57:20|95292|95243|95294|95245|95294|95245|95290|95241|8
1739818650000|2025-02-17 18:57:30|95293|95244|95292|95243|95293|95244|95292|95243|2
1739818670000|2025-02-17 18:57:50|95293|95244|95294|95245|95294|95245|95293|95244|2
1739818690000|2025-02-17 18:58:10|95317|95268|95318|95269|95318|95269|95317|95268|2
1739818700000|2025-02-17 18:58:20|95342|95293|95342|95293|95342|95293|95342|95293|1
1739818710000|2025-02-17 18:58:30|95347|95298|95348|95299|95348|95299|95347|95298|2
1739818750000|2025-02-17 18:59:10|95345|95296|95345|95296|95347|95298|95345|95296|9
1739818760000|2025-02-17 18:59:20|95344|95295|95345|95296|95346|95297|95344|95295|5
1739818770000|2025-02-17 18:59:30|95344|95295|95349|95300|95350|95301|95344|95295|12
1739818780000|2025-02-17 18:59:40|95356|95307|95363|95314|95363|95314|95356|95307|2
1739818800000|2025-02-17 19:00:00|95356|95307|95298|95249|95356|95307|95298|95249|17
1739818810000|2025-02-17 19:00:10|95300|95251|95287|95238|95302|95253|95287|95238|27
1739818820000|2025-02-17 19:00:20|95290|95241|95287|95238|95290|95241|95287|95238|7
1739818830000|2025-02-17 19:00:30|95289|95240|95288|95239|95290|95241|95288|95239|6
1739818840000|2025-02-17 19:00:40|95287|95238|95287|95238|95287|95238|95287|95238|1
1739818870000|2025-02-17 19:01:10|95292|95243|95287|95238|95292|95243|95287|95238|15
1739818890000|2025-02-17 19:01:30|95299|95250|95306|95257|95307|95258|95292|95243|20
1739818900000|2025-02-17 19:01:40|95308|95259|95298|95249|95312|95263|95292|95243|24
1739818910000|2025-02-17 19:01:50|95295|95246|95300|95251|95306|95257|95295|95246|18
1739818920000|2025-02-17 19:02:00|95302|95253|95299|95250|95308|95259|95297|95248|21
1739818930000|2025-02-17 19:02:10|95300|95251|95294|95245|95303|95254|95292|95243|19
1739818940000|2025-02-17 19:02:20|95296|95247|95294|95245|95296|95247|95292|95243|9
1739818950000|2025-02-17 19:02:30|95295|95246|95295|95246|95296|95247|95288|95239|16
1739818960000|2025-02-17 19:02:40|95293|95244|95288|95239|95294|95245|95288|95239|10
1739819000000|2025-02-17 19:03:20|95282|95233|95271|95222|95282|95233|95264|95215|8
1739819010000|2025-02-17 19:03:30|95277|95228|95272|95223|95277|95228|95272|95223|5
1739819050000|2025-02-17 19:04:10|95270|95221|95257|95208|95270|95221|95257|95208|4
1739819060000|2025-02-17 19:04:20|95254|95205|95272|95223|95275|95226|95254|95205|14
1739819070000|2025-02-17 19:04:30|95262|95213|95261|95212|95262|95213|95252|95203|7
1739819080000|2025-02-17 19:04:40|95262|95213|95298|95249|95301|95252|95262|95213|24
1739819090000|2025-02-17 19:04:50|95297|95248|95335|95286|95335|95286|95296|95247|20
1739819100000|2025-02-17 19:05:00|95327|95278|95362|95313|95362|95313|95327|95278|23
1739819110000|2025-02-17 19:05:10|95365|95316|95374|95325|95378|95329|95364|95315|21
1739819120000|2025-02-17 19:05:20|95373|95324|95405|95356|95405|95356|95369|95320|29
1739819130000|2025-02-17 19:05:30|95403|95354|95411|95362|95411|95362|95398|95349|29
1739819140000|2025-02-17 19:05:40|95410|95361|95409|95360|95414|95365|95407|95358|22
1739819150000|2025-02-17 19:05:50|95411|95362|95408|95359|95412|95363|95408|95359|14
1739819160000|2025-02-17 19:06:00|95398|95349|95418|95369|95423|95374|95392|95343|31
1739819170000|2025-02-17 19:06:10|95417|95368|95420|95371|95420|95371|95406|95357|18
1739819180000|2025-02-17 19:06:20|95419|95370|95392|95343|95419|95370|95392|95343|10
1739819190000|2025-02-17 19:06:30|95375|95326|95378|95329|95381|95332|95371|95322|15
1739819200000|2025-02-17 19:06:40|95380|95331|95375|95326|95389|95340|95374|95325|21
1739819210000|2025-02-17 19:06:50|95374|95325|95377|95328|95378|95329|95374|95325|9
1739819220000|2025-02-17 19:07:00|95381|95332|95351|95302|95381|95332|95349|95300|16
1739819230000|2025-02-17 19:07:10|95350|95301|95391|95342|95391|95342|95350|95301|20
1739819250000|2025-02-17 19:07:30|95373|95324|95375|95326|95377|95328|95369|95320|15
1739819260000|2025-02-17 19:07:40|95374|95325|95390|95341|95391|95342|95374|95325|27
1739819270000|2025-02-17 19:07:50|95389|95340|95440|95391|95440|95391|95388|95339|16
1739819280000|2025-02-17 19:08:00|95438|95389|95458|95409|95458|95409|95438|95389|20
1739819290000|2025-02-17 19:08:10|95476|95427|95493|95444|95493|95444|95476|95427|8
1739819300000|2025-02-17 19:08:20|95480|95431|95482|95433|95484|95435|95460|95411|26
1739819310000|2025-02-17 19:08:30|95481|95432|95469|95420|95485|95436|95464|95415|27
1739819320000|2025-02-17 19:08:40|95472|95423|95485|95436|95485|95436|95471|95422|25
1739819330000|2025-02-17 19:08:50|95484|95435|95484|95435|95486|95437|95484|95435|8
1739819340000|2025-02-17 19:09:00|95487|95438|95496|95447|95500|95451|95484|95435|22
1739819350000|2025-02-17 19:09:10|95495|95446|95469|95420|95497|95448|95469|95420|10
1739819390000|2025-02-17 19:09:50|95454|95405|95427|95378|95454|95405|95427|95378|7
1739819400000|2025-02-17 19:10:00|95430|95381|95405|95356|95430|95381|95405|95356|24
1739819450000|2025-02-17 19:10:50|95409|95360|95458|95409|95458|95409|95409|95360|23
1739819460000|2025-02-17 19:11:00|95459|95410|95482|95433|95482|95433|95459|95410|20
1739819470000|2025-02-17 19:11:10|95483|95434|95492|95443|95492|95443|95481|95432|11
1739819490000|2025-02-17 19:11:30|95488|95439|95484|95435|95488|95439|95484|95435|2
1739819500000|2025-02-17 19:11:40|95481|95432|95477|95428|95481|95432|95477|95428|2
1739819510000|2025-02-17 19:11:50|95473|95424|95415|95366|95473|95424|95415|95366|18
1739819520000|2025-02-17 19:12:00|95413|95364|95421|95372|95421|95372|95409|95360|16
1739819530000|2025-02-17 19:12:10|95424|95375|95439|95390|95439|95390|95423|95374|9
1739819560000|2025-02-17 19:12:40|95432|95383|95429|95380|95432|95383|95429|95380|2
1739819590000|2025-02-17 19:13:10|95427|95378|95425|95376|95427|95378|95425|95376|2
1739819620000|2025-02-17 19:13:40|95417|95368|95411|95362|95417|95368|95411|95362|2
1739819630000|2025-02-17 19:13:50|95412|95363|95411|95362|95412|95363|95411|95362|4
1739819640000|2025-02-17 19:14:00|95406|95357|95355|95306|95406|95357|95350|95301|25
1739819650000|2025-02-17 19:14:10|95354|95305|95353|95304|95357|95308|95353|95304|17
1739819660000|2025-02-17 19:14:20|95352|95303|95343|95294|95352|95303|95342|95293|23
1739819670000|2025-02-17 19:14:30|95344|95295|95350|95301|95355|95306|95343|95294|26
1739819680000|2025-02-17 19:14:40|95349|95300|95338|95289|95351|95302|95335|95286|13
1739819690000|2025-02-17 19:14:50|95339|95290|95338|95289|95341|95292|95335|95286|19
1739819700000|2025-02-17 19:15:00|95339|95290|95280|95231|95356|95307|95280|95231|23
1739819710000|2025-02-17 19:15:10|95279|95230|95259|95210|95285|95236|95253|95204|26
1739819720000|2025-02-17 19:15:20|95261|95212|95306|95257|95312|95263|95261|95212|26
1739819730000|2025-02-17 19:15:30|95312|95263|95359|95310|95359|95310|95312|95263|26
1739819740000|2025-02-17 19:15:40|95360|95311|95363|95314|95373|95324|95358|95309|22
1739819750000|2025-02-17 19:15:50|95367|95318|95366|95317|95378|95329|95364|95315|24
1739819760000|2025-02-17 19:16:00|95370|95321|95310|95261|95373|95324|95310|95261|31
1739819770000|2025-02-17 19:16:10|95305|95256|95345|95296|95365|95316|95305|95256|33
1739819780000|2025-02-17 19:16:20|95344|95295|95352|95303|95361|95312|95342|95293|20
1739819790000|2025-02-17 19:16:30|95355|95306|95334|95285|95359|95310|95324|95275|27
1739819800000|2025-02-17 19:16:40|95335|95286|95353|95304|95359|95310|95333|95284|17
1739819810000|2025-02-17 19:16:50|95354|95305|95333|95284|95354|95305|95333|95284|17
1739819820000|2025-02-17 19:17:00|95332|95283|95315|95266|95332|95283|95313|95264|24
1739819830000|2025-02-17 19:17:10|95314|95265|95342|95293|95342|95293|95302|95253|34
1739819840000|2025-02-17 19:17:20|95345|95296|95324|95275|95362|95313|95324|95275|31
1739819850000|2025-02-17 19:17:30|95326|95277|95307|95258|95326|95277|95306|95257|21
1739819860000|2025-02-17 19:17:40|95295|95246|95277|95228|95295|95246|95264|95215|31
1739819870000|2025-02-17 19:17:50|95282|95233|95281|95232|95282|95233|95274|95225|17
1739819880000|2025-02-17 19:18:00|95283|95234|95275|95226|95293|95244|95264|95215|29
1739819890000|2025-02-17 19:18:10|95274|95225|95317|95268|95324|95275|95274|95225|26
1739819900000|2025-02-17 19:18:20|95316|95267|95308|95259|95316|95267|95302|95253|15
1739819910000|2025-02-17 19:18:30|95310|95261|95315|95266|95323|95274|95310|95261|23
1739819920000|2025-02-17 19:18:40|95314|95265|95252|95203|95315|95266|95252|95203|18
1739819930000|2025-02-17 19:18:50|95254|95205|95262|95213|95265|95216|95252|95203|22
1739819940000|2025-02-17 19:19:00|95261|95212|95278|95229|95283|95234|95261|95212|30
1739819950000|2025-02-17 19:19:10|95277|95228|95259|95210|95277|95228|95256|95207|24
1739819960000|2025-02-17 19:19:20|95258|95209|95269|95220|95269|95220|95255|95206|20
1739819970000|2025-02-17 19:19:30|95267|95218|95259|95210|95275|95226|95259|95210|17
1739819980000|2025-02-17 19:19:40|95258|95209|95267|95218|95270|95221|95254|95205|24
1739819990000|2025-02-17 19:19:50|95262|95213|95263|95214|95272|95223|95262|95213|26
1739820000000|2025-02-17 19:20:00|95264|95215|95252|95203|95269|95220|95252|95203|18
1739820010000|2025-02-17 19:20:10|95255|95206|95261|95212|95278|95229|95252|95203|21
1739820020000|2025-02-17 19:20:20|95262|95213|95261|95212|95265|95216|95252|95203|21
1739820030000|2025-02-17 19:20:30|95263|95214|95256|95207|95266|95217|95255|95206|20
1739820040000|2025-02-17 19:20:40|95257|95208|95271|95222|95278|95229|95257|95208|23
1739820050000|2025-02-17 19:20:50|95269|95220|95263|95214|95273|95224|95263|95214|14
1739820060000|2025-02-17 19:21:00|95264|95215|95273|95224|95280|95231|95264|95215|14
1739820070000|2025-02-17 19:21:10|95285|95236|95292|95243|95318|95269|95285|95236|27
1739820080000|2025-02-17 19:21:20|95293|95244|95298|95249|95312|95263|95292|95243|24
1739820090000|2025-02-17 19:21:30|95297|95248|95295|95246|95298|95249|95293|95244|26
1739820100000|2025-02-17 19:21:40|95297|95248|95299|95250|95299|95250|95294|95245|14
1739820110000|2025-02-17 19:21:50|95300|95251|95292|95243|95309|95260|95292|95243|24
1739820120000|2025-02-17 19:22:00|95270|95221|95294|95245|95296|95247|95261|95212|28
1739820130000|2025-02-17 19:22:10|95301|95252|95306|95257|95314|95265|95296|95247|26
1739820140000|2025-02-17 19:22:20|95304|95255|95306|95257|95318|95269|95302|95253|27
1739820150000|2025-02-17 19:22:30|95307|95258|95331|95282|95338|95289|95306|95257|21
1739820160000|2025-02-17 19:22:40|95335|95286|95340|95291|95341|95292|95330|95281|21
1739820170000|2025-02-17 19:22:50|95348|95299|95349|95300|95353|95304|95347|95298|25
1739820180000|2025-02-17 19:23:00|95348|95299|95363|95314|95366|95317|95348|95299|8
1739820190000|2025-02-17 19:23:10|95364|95315|95380|95331|95381|95332|95364|95315|14
1739820200000|2025-02-17 19:23:20|95381|95332|95364|95315|95383|95334|95363|95314|25
1739820210000|2025-02-17 19:23:30|95363|95314|95350|95301|95363|95314|95348|95299|12
1739820220000|2025-02-17 19:23:40|95349|95300|95359|95310|95360|95311|95347|95298|16
1739820230000|2025-02-17 19:23:50|95360|95311|95370|95321|95370|95321|95353|95304|24
1739820240000|2025-02-17 19:24:00|95380|95331|95401|95352|95401|95352|95377|95328|22
1739820250000|2025-02-17 19:24:10|95400|95351|95409|95360|95414|95365|95398|95349|24
1739820260000|2025-02-17 19:24:20|95410|95361|95381|95332|95410|95361|95381|95332|16
1739820270000|2025-02-17 19:24:30|95366|95317|95357|95308|95366|95317|95349|95300|14
1739820280000|2025-02-17 19:24:40|95356|95307|95397|95348|95397|95348|95356|95307|18
1739820290000|2025-02-17 19:24:50|95402|95353|95407|95358|95408|95359|95397|95348|16
1739820300000|2025-02-17 19:25:00|95406|95357|95397|95348|95406|95357|95390|95341|13
1739820310000|2025-02-17 19:25:10|95396|95347|95367|95318|95397|95348|95360|95311|16
1739820320000|2025-02-17 19:25:20|95366|95317|95367|95318|95367|95318|95366|95317|2
1739820330000|2025-02-17 19:25:30|95374|95325|95367|95318|95374|95325|95367|95318|5
1739820340000|2025-02-17 19:25:40|95370|95321|95368|95319|95370|95321|95367|95318|11
1739820360000|2025-02-17 19:26:00|95367|95318|95331|95282|95367|95318|95330|95281|5
1739820370000|2025-02-17 19:26:10|95335|95286|95351|95302|95359|95310|95333|95284|20
1739820380000|2025-02-17 19:26:20|95352|95303|95393|95344|95401|95352|95351|95302|26
1739820390000|2025-02-17 19:26:30|95394|95345|95375|95326|95396|95347|95360|95311|16
1739820400000|2025-02-17 19:26:40|95373|95324|95374|95325|95377|95328|95372|95323|22
1739820410000|2025-02-17 19:26:50|95373|95324|95372|95323|95375|95326|95372|95323|7
1739820420000|2025-02-17 19:27:00|95375|95326|95380|95331|95380|95331|95374|95325|10
1739820430000|2025-02-17 19:27:10|95381|95332|95406|95357|95407|95358|95372|95323|23
1739820440000|2025-02-17 19:27:20|95402|95353|95432|95383|95433|95384|95402|95353|12
1739820450000|2025-02-17 19:27:30|95431|95382|95434|95385|95436|95387|95430|95381|19
1739820460000|2025-02-17 19:27:40|95433|95384|95434|95385|95436|95387|95432|95383|17
1739820470000|2025-02-17 19:27:50|95435|95386|95470|95421|95471|95422|95435|95386|22
1739820480000|2025-02-17 19:28:00|95469|95420|95468|95419|95478|95429|95468|95419|16
1739820490000|2025-02-17 19:28:10|95469|95420|95468|95419|95479|95430|95468|95419|10
1739820510000|2025-02-17 19:28:30|95461|95412|95463|95414|95465|95416|95461|95412|10
1739820520000|2025-02-17 19:28:40|95464|95415|95465|95416|95467|95418|95463|95414|14
1739820530000|2025-02-17 19:28:50|95464|95415|95491|95442|95491|95442|95464|95415|13
1739820540000|2025-02-17 19:29:00|95500|95451|95485|95436|95502|95453|95485|95436|7
1739820550000|2025-02-17 19:29:10|95471|95422|95470|95421|95471|95422|95470|95421|2
1739820560000|2025-02-17 19:29:20|95448|95399|95452|95403|95452|95403|95437|95388|17
1739820570000|2025-02-17 19:29:30|95453|95404|95455|95406|95457|95408|95451|95402|20
1739820580000|2025-02-17 19:29:40|95446|95397|95450|95401|95451|95402|95444|95395|15
1739820590000|2025-02-17 19:29:50|95448|95399|95447|95398|95449|95400|95445|95396|16
1739820600000|2025-02-17 19:30:00|95445|95396|95395|95346|95449|95400|95392|95343|13
1739820610000|2025-02-17 19:30:10|95396|95347|95451|95402|95451|95402|95396|95347|30
1739820620000|2025-02-17 19:30:20|95450|95401|95459|95410|95468|95419|95447|95398|21
1739820630000|2025-02-17 19:30:30|95458|95409|95458|95409|95459|95410|95458|95409|3
1739820640000|2025-02-17 19:30:40|95463|95414|95474|95425|95479|95430|95463|95414|15
1739820650000|2025-02-17 19:30:50|95476|95427|95482|95433|95486|95437|95473|95424|12
1739820660000|2025-02-17 19:31:00|95484|95435|95497|95448|95497|95448|95481|95432|16
1739820670000|2025-02-17 19:31:10|95495|95446|95490|95441|95496|95447|95490|95441|10
1739820680000|2025-02-17 19:31:20|95495|95446|95497|95448|95498|95449|95494|95445|14
1739820690000|2025-02-17 19:31:30|95498|95449|95497|95448|95498|95449|95493|95444|16
1739820700000|2025-02-17 19:31:40|95496|95447|95496|95447|95497|95448|95495|95446|9
1739820710000|2025-02-17 19:31:50|95495|95446|95481|95432|95496|95447|95481|95432|8
1739820720000|2025-02-17 19:32:00|95486|95437|95492|95443|95493|95444|95485|95436|19
1739820730000|2025-02-17 19:32:10|95493|95444|95497|95448|95500|95451|95486|95437|25
1739820740000|2025-02-17 19:32:20|95495|95446|95495|95446|95496|95447|95489|95440|18
1739820750000|2025-02-17 19:32:30|95496|95447|95502|95453|95502|95453|95495|95446|14
1739820760000|2025-02-17 19:32:40|95501|95452|95500|95451|95503|95454|95500|95451|10
1739820770000|2025-02-17 19:32:50|95502|95453|95501|95452|95502|95453|95500|95451|11
1739820780000|2025-02-17 19:33:00|95502|95453|95501|95452|95502|95453|95501|95452|8
1739820790000|2025-02-17 19:33:10|95502|95453|95505|95456|95505|95456|95501|95452|7
1739820810000|2025-02-17 19:33:30|95512|95463|95516|95467|95517|95468|95512|95463|12
1739820820000|2025-02-17 19:33:40|95515|95466|95525|95476|95529|95480|95515|95466|18
1739820830000|2025-02-17 19:33:50|95526|95477|95522|95473|95526|95477|95522|95473|4
1739820850000|2025-02-17 19:34:10|95514|95465|95505|95456|95514|95465|95505|95456|3
1739820860000|2025-02-17 19:34:20|95498|95449|95498|95449|95498|95449|95493|95444|3
1739820870000|2025-02-17 19:34:30|95491|95442|95471|95422|95491|95442|95471|95422|13
1739820880000|2025-02-17 19:34:40|95473|95424|95475|95426|95475|95426|95473|95424|4
1739820890000|2025-02-17 19:34:50|95476|95427|95472|95423|95476|95427|95460|95411|10
1739820900000|2025-02-17 19:35:00|95474|95425|95486|95437|95487|95438|95463|95414|26
1739820910000|2025-02-17 19:35:10|95485|95436|95486|95437|95486|95437|95483|95434|14
1739820920000|2025-02-17 19:35:20|95488|95439|95489|95440|95489|95440|95488|95439|2
1739820940000|2025-02-17 19:35:40|95483|95434|95481|95432|95484|95435|95479|95430|7
1739820950000|2025-02-17 19:35:50|95482|95433|95495|95446|95496|95447|95481|95432|19
1739820960000|2025-02-17 19:36:00|95496|95447|95493|95444|95497|95448|95493|95444|10
1739820970000|2025-02-17 19:36:10|95491|95442|95520|95471|95531|95482|95490|95441|17
1739820980000|2025-02-17 19:36:20|95519|95470|95501|95452|95519|95470|95496|95447|10
1739820990000|2025-02-17 19:36:30|95499|95450|95498|95449|95500|95451|95496|95447|13
1739821000000|2025-02-17 19:36:40|95496|95447|95496|95447|95496|95447|95496|95447|1
1739821010000|2025-02-17 19:36:50|95479|95430|95475|95426|95479|95430|95475|95426|2
1739821020000|2025-02-17 19:37:00|95476|95427|95503|95454|95503|95454|95475|95426|28
1739821030000|2025-02-17 19:37:10|95502|95453|95509|95460|95512|95463|95501|95452|20
1739821040000|2025-02-17 19:37:20|95513|95464|95513|95464|95513|95464|95511|95462|7
1739821050000|2025-02-17 19:37:30|95514|95465|95515|95466|95518|95469|95511|95462|19
1739821060000|2025-02-17 19:37:40|95516|95467|95514|95465|95517|95468|95514|95465|21
1739821070000|2025-02-17 19:37:50|95517|95468|95515|95466|95517|95468|95515|95466|12
1739821080000|2025-02-17 19:38:00|95516|95467|95513|95464|95516|95467|95513|95464|12
1739821090000|2025-02-17 19:38:10|95516|95467|95527|95478|95532|95483|95514|95465|7
1739821100000|2025-02-17 19:38:20|95529|95480|95529|95480|95529|95480|95528|95479|5
1739821110000|2025-02-17 19:38:30|95528|95479|95528|95479|95530|95481|95528|95479|5
1739821120000|2025-02-17 19:38:40|95531|95482|95532|95483|95533|95484|95530|95481|9
1739821130000|2025-02-17 19:38:50|95533|95484|95532|95483|95534|95485|95532|95483|4
1739821150000|2025-02-17 19:39:10|95534|95485|95562|95513|95563|95514|95534|95485|20
1739821160000|2025-02-17 19:39:20|95567|95518|95547|95498|95575|95526|95537|95488|27
1739821170000|2025-02-17 19:39:30|95549|95500|95545|95496|95557|95508|95545|95496|19
1739821180000|2025-02-17 19:39:40|95539|95490|95540|95491|95543|95494|95537|95488|13
1739821190000|2025-02-17 19:39:50|95541|95492|95548|95499|95548|95499|95540|95491|10
1739821200000|2025-02-17 19:40:00|95547|95498|95562|95513|95562|95513|95544|95495|30
1739821210000|2025-02-17 19:40:10|95561|95512|95554|95505|95574|95525|95554|95505|16
1739821220000|2025-02-17 19:40:20|95555|95506|95516|95467|95557|95508|95514|95465|10
1739821230000|2025-02-17 19:40:30|95515|95466|95520|95471|95521|95472|95512|95463|20
1739821240000|2025-02-17 19:40:40|95519|95470|95526|95477|95526|95477|95519|95470|7
1739821250000|2025-02-17 19:40:50|95524|95475|95524|95475|95527|95478|95520|95471|17
1739821260000|2025-02-17 19:41:00|95523|95474|95518|95469|95546|95497|95509|95460|18
1739821270000|2025-02-17 19:41:10|95519|95470|95519|95470|95520|95471|95519|95470|7
1739821290000|2025-02-17 19:41:30|95518|95469|95515|95466|95518|95469|95515|95466|2
1739821300000|2025-02-17 19:41:40|95500|95451|95480|95431|95500|95451|95477|95428|24
1739821310000|2025-02-17 19:41:50|95479|95430|95466|95417|95479|95430|95460|95411|15
1739821320000|2025-02-17 19:42:00|95469|95420|95466|95417|95473|95424|95461|95412|19
1739821330000|2025-02-17 19:42:10|95464|95415|95468|95419|95468|95419|95464|95415|16
1739821340000|2025-02-17 19:42:20|95465|95416|95430|95381|95465|95416|95426|95377|23
1739821350000|2025-02-17 19:42:30|95431|95382|95441|95392|95444|95395|95430|95381|21
1739821360000|2025-02-17 19:42:40|95444|95395|95471|95422|95473|95424|95437|95388|28
1739821370000|2025-02-17 19:42:50|95472|95423|95470|95421|95473|95424|95469|95420|13
1739821380000|2025-02-17 19:43:00|95474|95425|95476|95427|95476|95427|95470|95421|19
1739821390000|2025-02-17 19:43:10|95475|95426|95485|95436|95488|95439|95475|95426|10
1739821400000|2025-02-17 19:43:20|95486|95437|95493|95444|95494|95445|95485|95436|20
1739821410000|2025-02-17 19:43:30|95492|95443|95497|95448|95498|95449|95484|95435|23
1739821420000|2025-02-17 19:43:40|95496|95447|95505|95456|95507|95458|95496|95447|11
1739821430000|2025-02-17 19:43:50|95504|95455|95503|95454|95506|95457|95502|95453|14
1739821440000|2025-02-17 19:44:00|95502|95453|95484|95435|95504|95455|95484|95435|6
1739821450000|2025-02-17 19:44:10|95486|95437|95484|95435|95486|95437|95484|95435|2
1739821510000|2025-02-17 19:45:10|95495|95446|95494|95445|95495|95446|95492|95443|7
1739821520000|2025-02-17 19:45:20|95493|95444|95488|95439|95494|95445|95488|95439|16
1739821530000|2025-02-17 19:45:30|95491|95442|95484|95435|95491|95442|95484|95435|9
1739821540000|2025-02-17 19:45:40|95475|95426|95475|95426|95478|95429|95475|95426|7
1739821560000|2025-02-17 19:46:00|95463|95414|95451|95402|95463|95414|95432|95383|25
1739821570000|2025-02-17 19:46:10|95456|95407|95472|95423|95477|95428|95456|95407|16
1739821580000|2025-02-17 19:46:20|95474|95425|95488|95439|95489|95440|95474|95425|19
1739821590000|2025-02-17 19:46:30|95487|95438|95485|95436|95488|95439|95485|95436|11
1739821600000|2025-02-17 19:46:40|95487|95438|95485|95436|95487|95438|95485|95436|5
1739821610000|2025-02-17 19:46:50|95487|95438|95485|95436|95488|95439|95485|95436|6
1739821620000|2025-02-17 19:47:00|95486|95437|95485|95436|95487|95438|95485|95436|4
1739821660000|2025-02-17 19:47:40|95495|95446|95511|95462|95513|95464|95495|95446|13
1739821670000|2025-02-17 19:47:50|95510|95461|95509|95460|95512|95463|95509|95460|5
1739821680000|2025-02-17 19:48:00|95511|95462|95521|95472|95524|95475|95507|95458|19
1739821690000|2025-02-17 19:48:10|95524|95475|95521|95472|95526|95477|95521|95472|12
1739821710000|2025-02-17 19:48:30|95515|95466|95508|95459|95515|95466|95508|95459|2
1739821770000|2025-02-17 19:49:30|95526|95477|95541|95492|95543|95494|95526|95477|13
1739821780000|2025-02-17 19:49:40|95544|95495|95559|95510|95559|95510|95544|95495|12
1739821790000|2025-02-17 19:49:50|95561|95512|95562|95513|95562|95513|95559|95510|7
1739821800000|2025-02-17 19:50:00|95564|95515|95562|95513|95564|95515|95561|95512|6
1739821810000|2025-02-17 19:50:10|95566|95517|95563|95514|95569|95520|95562|95513|17
1739821820000|2025-02-17 19:50:20|95562|95513|95562|95513|95565|95516|95562|95513|6
1739821850000|2025-02-17 19:50:50|95580|95531|95603|95554|95605|95556|95580|95531|10
1739821860000|2025-02-17 19:51:00|95604|95555|95609|95560|95613|95564|95602|95553|14
1739821870000|2025-02-17 19:51:10|95610|95561|95603|95554|95611|95562|95602|95553|23
1739821880000|2025-02-17 19:51:20|95604|95555|95603|95554|95605|95556|95603|95554|4
1739821890000|2025-02-17 19:51:30|95604|95555|95603|95554|95604|95555|95603|95554|2
1739821900000|2025-02-17 19:51:40|95604|95555|95602|95553|95606|95557|95602|95553|15
1739821910000|2025-02-17 19:51:50|95604|95555|95603|95554|95604|95555|95603|95554|2
1739821920000|2025-02-17 19:52:00|95605|95556|95603|95554|95606|95557|95603|95554|5
1739821930000|2025-02-17 19:52:10|95604|95555|95561|95512|95604|95555|95561|95512|6
1739821940000|2025-02-17 19:52:20|95568|95519|95572|95523|95575|95526|95567|95518|10
1739821950000|2025-02-17 19:52:30|95571|95522|95573|95524|95576|95527|95570|95521|13
1739821960000|2025-02-17 19:52:40|95571|95522|95579|95530|95581|95532|95571|95522|20
1739821970000|2025-02-17 19:52:50|95578|95529|95574|95525|95578|95529|95571|95522|15
1739821980000|2025-02-17 19:53:00|95573|95524|95574|95525|95577|95528|95573|95524|7
1739821990000|2025-02-17 19:53:10|95577|95528|95574|95525|95577|95528|95572|95523|9
1739822000000|2025-02-17 19:53:20|95575|95526|95602|95553|95603|95554|95575|95526|13
1739822010000|2025-02-17 19:53:30|95601|95552|95601|95552|95604|95555|95600|95551|21
1739822020000|2025-02-17 19:53:40|95603|95554|95603|95554|95604|95555|95599|95550|12
1739822030000|2025-02-17 19:53:50|95601|95552|95603|95554|95608|95559|95600|95551|9
1739822040000|2025-02-17 19:54:00|95604|95555|95609|95560|95611|95562|95604|95555|16
1739822050000|2025-02-17 19:54:10|95608|95559|95624|95575|95625|95576|95608|95559|18
1739822060000|2025-02-17 19:54:20|95623|95574|95623|95574|95627|95578|95621|95572|15
1739822070000|2025-02-17 19:54:30|95625|95576|95621|95572|95625|95576|95621|95572|10
1739822080000|2025-02-17 19:54:40|95617|95568|95617|95568|95617|95568|95617|95568|1
1739822110000|2025-02-17 19:55:10|95610|95561|95607|95558|95610|95561|95607|95558|2
1739822120000|2025-02-17 19:55:20|95608|95559|95607|95558|95610|95561|95607|95558|10
1739822150000|2025-02-17 19:55:50|95610|95561|95607|95558|95610|95561|95607|95558|3
1739822210000|2025-02-17 19:56:50|95613|95564|95611|95562|95613|95564|95611|95562|2
1739822220000|2025-02-17 19:57:00|95610|95561|95610|95561|95610|95561|95608|95559|7
1739822270000|2025-02-17 19:57:50|95609|95560|95579|95530|95609|95560|95566|95517|10
1739822280000|2025-02-17 19:58:00|95577|95528|95580|95531|95586|95537|95576|95527|13
1739822290000|2025-02-17 19:58:10|95572|95523|95565|95516|95572|95523|95565|95516|9
1739822300000|2025-02-17 19:58:20|95571|95522|95571|95522|95571|95522|95571|95522|1
1739822310000|2025-02-17 19:58:30|95569|95520|95573|95524|95582|95533|95568|95519|19
1739822320000|2025-02-17 19:58:40|95572|95523|95572|95523|95575|95526|95571|95522|23
1739822330000|2025-02-17 19:58:50|95573|95524|95588|95539|95592|95543|95573|95524|18
1739822380000|2025-02-17 19:59:40|95580|95531|95580|95531|95580|95531|95580|95531|1
1739822390000|2025-02-17 19:59:50|95570|95521|95565|95516|95570|95521|95565|95516|2
1739822400000|2025-02-17 20:00:00|95531|95482|95526|95477|95540|95491|95517|95468|15
1739822410000|2025-02-17 20:00:10|95530|95481|95523|95474|95532|95483|95523|95474|10
1739822430000|2025-02-17 20:00:30|95529|95480|95531|95482|95531|95482|95528|95479|4
1739822440000|2025-02-17 20:00:40|95541|95492|95545|95496|95549|95500|95539|95490|16
1739822450000|2025-02-17 20:00:50|95546|95497|95602|95553|95609|95560|95546|95497|24
1739822460000|2025-02-17 20:01:00|95603|95554|95613|95564|95615|95566|95603|95554|15
1739822470000|2025-02-17 20:01:10|95614|95565|95574|95525|95614|95565|95574|95525|16
1739822480000|2025-02-17 20:01:20|95577|95528|95555|95506|95580|95531|95553|95504|15
1739822490000|2025-02-17 20:01:30|95554|95505|95566|95517|95570|95521|95554|95505|19
1739822500000|2025-02-17 20:01:40|95568|95519|95567|95518|95572|95523|95558|95509|21
1739822510000|2025-02-17 20:01:50|95568|95519|95573|95524|95575|95526|95568|95519|13
1739822520000|2025-02-17 20:02:00|95572|95523|95576|95527|95576|95527|95556|95507|25
1739822530000|2025-02-17 20:02:10|95591|95542|95602|95553|95602|95553|95591|95542|14
1739822540000|2025-02-17 20:02:20|95594|95545|95585|95536|95594|95545|95584|95535|4
1739822550000|2025-02-17 20:02:30|95583|95534|95566|95517|95583|95534|95560|95511|14
1739822560000|2025-02-17 20:02:40|95567|95518|95568|95519|95569|95520|95565|95516|11
1739822570000|2025-02-17 20:02:50|95567|95518|95567|95518|95569|95520|95566|95517|9
1739822580000|2025-02-17 20:03:00|95568|95519|95573|95524|95578|95529|95565|95516|22
1739822590000|2025-02-17 20:03:10|95574|95525|95565|95516|95574|95525|95565|95516|5
1739822610000|2025-02-17 20:03:30|95560|95511|95535|95486|95560|95511|95535|95486|5
1739822620000|2025-02-17 20:03:40|95536|95487|95537|95488|95537|95488|95535|95486|17
1739822630000|2025-02-17 20:03:50|95538|95489|95535|95486|95538|95489|95535|95486|6
1739822640000|2025-02-17 20:04:00|95536|95487|95536|95487|95536|95487|95536|95487|1
1739822650000|2025-02-17 20:04:10|95545|95496|95549|95500|95551|95502|95545|95496|4
1739822660000|2025-02-17 20:04:20|95548|95499|95553|95504|95553|95504|95548|95499|15
1739822670000|2025-02-17 20:04:30|95560|95511|95545|95496|95560|95511|95540|95491|15
1739822680000|2025-02-17 20:04:40|95543|95494|95541|95492|95546|95497|95541|95492|12
1739822690000|2025-02-17 20:04:50|95544|95495|95541|95492|95544|95495|95541|95492|7
1739822710000|2025-02-17 20:05:10|95551|95502|95561|95512|95561|95512|95551|95502|4
1739822730000|2025-02-17 20:05:30|95586|95537|95596|95547|95599|95550|95586|95537|8
1739822740000|2025-02-17 20:05:40|95595|95546|95596|95547|95597|95548|95594|95545|9
1739822750000|2025-02-17 20:05:50|95595|95546|95603|95554|95603|95554|95595|95546|5
1739822760000|2025-02-17 20:06:00|95604|95555|95627|95578|95629|95580|95603|95554|19
1739822770000|2025-02-17 20:06:10|95631|95582|95628|95579|95631|95582|95628|95579|6
1739822780000|2025-02-17 20:06:20|95627|95578|95627|95578|95627|95578|95627|95578|1
1739822810000|2025-02-17 20:06:50|95628|95579|95627|95578|95628|95579|95627|95578|2
1739822820000|2025-02-17 20:07:00|95629|95580|95667|95618|95667|95618|95627|95578|14
1739822830000|2025-02-17 20:07:10|95669|95620|95669|95620|95671|95622|95669|95620|10
1739822840000|2025-02-17 20:07:20|95668|95619|95664|95615|95668|95619|95664|95615|4
1739822880000|2025-02-17 20:08:00|95658|95609|95630|95581|95658|95609|95623|95574|10
1739822890000|2025-02-17 20:08:10|95641|95592|95664|95615|95664|95615|95641|95592|9
1739822900000|2025-02-17 20:08:20|95670|95621|95690|95641|95691|95642|95670|95621|22
1739822910000|2025-02-17 20:08:30|95692|95643|95700|95651|95706|95657|95690|95641|21
1739822920000|2025-02-17 20:08:40|95701|95652|95698|95649|95701|95652|95697|95648|10
1739822930000|2025-02-17 20:08:50|95697|95648|95697|95648|95697|95648|95695|95646|3
1739822940000|2025-02-17 20:09:00|95704|95655|95716|95667|95716|95667|95704|95655|3
1739822970000|2025-02-17 20:09:30|95725|95676|95726|95677|95726|95677|95723|95674|6
1739822980000|2025-02-17 20:09:40|95733|95684|95733|95684|95742|95693|95733|95684|10
1739822990000|2025-02-17 20:09:50|95732|95683|95733|95684|95738|95689|95729|95680|18
1739823000000|2025-02-17 20:10:00|95732|95683|95731|95682|95744|95695|95731|95682|18
1739823010000|2025-02-17 20:10:10|95721|95672|95720|95671|95722|95673|95716|95667|7
1739823020000|2025-02-17 20:10:20|95725|95676|95734|95685|95738|95689|95725|95676|10
1739823030000|2025-02-17 20:10:30|95733|95684|95726|95677|95736|95687|95725|95676|21
1739823040000|2025-02-17 20:10:40|95727|95678|95737|95688|95737|95688|95726|95677|16
1739823050000|2025-02-17 20:10:50|95733|95684|95737|95688|95737|95688|95733|95684|7
1739823060000|2025-02-17 20:11:00|95738|95689|95768|95719|95772|95723|95738|95689|12
1739823070000|2025-02-17 20:11:10|95769|95720|95768|95719|95770|95721|95768|95719|4
1739823080000|2025-02-17 20:11:20|95767|95718|95744|95695|95767|95718|95744|95695|4
1739823090000|2025-02-17 20:11:30|95743|95694|95744|95695|95747|95698|95742|95693|13
1739823100000|2025-02-17 20:11:40|95745|95696|95744|95695|95746|95697|95744|95695|4
1739823110000|2025-02-17 20:11:50|95742|95693|95682|95633|95742|95693|95680|95631|16
1739823120000|2025-02-17 20:12:00|95678|95629|95694|95645|95696|95647|95662|95613|27
1739823130000|2025-02-17 20:12:10|95693|95644|95707|95658|95717|95668|95693|95644|15
1739823140000|2025-02-17 20:12:20|95708|95659|95712|95663|95715|95666|95707|95658|22
1739823150000|2025-02-17 20:12:30|95711|95662|95712|95663|95712|95663|95710|95661|5
1739823160000|2025-02-17 20:12:40|95716|95667|95728|95679|95728|95679|95715|95666|14
1739823170000|2025-02-17 20:12:50|95727|95678|95727|95678|95729|95680|95727|95678|12
1739823180000|2025-02-17 20:13:00|95728|95679|95727|95678|95728|95679|95727|95678|2
1739823190000|2025-02-17 20:13:10|95726|95677|95715|95666|95732|95683|95713|95664|16
1739823200000|2025-02-17 20:13:20|95714|95665|95720|95671|95721|95672|95713|95664|9
1739823210000|2025-02-17 20:13:30|95721|95672|95720|95671|95721|95672|95720|95671|4
1739823220000|2025-02-17 20:13:40|95717|95668|95714|95665|95718|95669|95713|95664|8
1739823230000|2025-02-17 20:13:50|95717|95668|95716|95667|95717|95668|95715|95666|4
1739823240000|2025-02-17 20:14:00|95715|95666|95716|95667|95718|95669|95713|95664|16
1739823250000|2025-02-17 20:14:10|95720|95671|95720|95671|95720|95671|95720|95671|1
1739823260000|2025-02-17 20:14:20|95721|95672|95721|95672|95721|95672|95721|95672|1
1739823270000|2025-02-17 20:14:30|95720|95671|95721|95672|95725|95676|95720|95671|10
1739823280000|2025-02-17 20:14:40|95720|95671|95681|95632|95720|95671|95681|95632|11
1739823290000|2025-02-17 20:14:50|95685|95636|95687|95638|95687|95638|95684|95635|4
1739823300000|2025-02-17 20:15:00|95688|95639|95692|95643|95697|95648|95687|95638|16
1739823310000|2025-02-17 20:15:10|95688|95639|95655|95606|95688|95639|95654|95605|7
1739823320000|2025-02-17 20:15:20|95645|95596|95648|95599|95649|95600|95628|95579|19
1739823330000|2025-02-17 20:15:30|95652|95603|95646|95597|95652|95603|95642|95593|23
1739823340000|2025-02-17 20:15:40|95653|95604|95654|95605|95654|95605|95653|95604|2
1739823360000|2025-02-17 20:16:00|95650|95601|95649|95600|95652|95603|95646|95597|18
1739823370000|2025-02-17 20:16:10|95650|95601|95650|95601|95652|95603|95650|95601|8
1739823380000|2025-02-17 20:16:20|95652|95603|95669|95620|95670|95621|95650|95601|16
1739823390000|2025-02-17 20:16:30|95671|95622|95669|95620|95671|95622|95669|95620|3
1739823420000|2025-02-17 20:17:00|95671|95622|95704|95655|95704|95655|95669|95620|12
1739823430000|2025-02-17 20:17:10|95711|95662|95712|95663|95721|95672|95709|95660|16
1739823440000|2025-02-17 20:17:20|95714|95665|95711|95662|95715|95666|95707|95658|24
1739823450000|2025-02-17 20:17:30|95710|95661|95712|95663|95716|95667|95707|95658|22
1739823460000|2025-02-17 20:17:40|95713|95664|95712|95663|95714|95665|95712|95663|8
1739823490000|2025-02-17 20:18:10|95715|95666|95715|95666|95717|95668|95714|95665|15
1739823500000|2025-02-17 20:18:20|95714|95665|95712|95663|95714|95665|95712|95663|3
1739823530000|2025-02-17 20:18:50|95694|95645|95683|95634|95694|95645|95682|95633|5
1739823540000|2025-02-17 20:19:00|95690|95641|95688|95639|95690|95641|95688|95639|5
1739823550000|2025-02-17 20:19:10|95689|95640|95689|95640|95692|95643|95689|95640|7
1739823560000|2025-02-17 20:19:20|95691|95642|95690|95641|95691|95642|95690|95641|2
1739823570000|2025-02-17 20:19:30|95693|95644|95696|95647|95696|95647|95693|95644|3
1739823580000|2025-02-17 20:19:40|95702|95653|95705|95656|95706|95657|95702|95653|11
1739823590000|2025-02-17 20:19:50|95704|95655|95705|95656|95710|95661|95704|95655|12
1739823600000|2025-02-17 20:20:00|95706|95657|95724|95675|95725|95676|95706|95657|10
1739823610000|2025-02-17 20:20:10|95727|95678|95726|95677|95727|95678|95724|95675|14
1739823620000|2025-02-17 20:20:20|95727|95678|95726|95677|95727|95678|95726|95677|2
1739823630000|2025-02-17 20:20:30|95730|95681|95732|95683|95733|95684|95730|95681|11
1739823660000|2025-02-17 20:21:00|95735|95686|95752|95703|95752|95703|95734|95685|8
1739823670000|2025-02-17 20:21:10|95754|95705|95757|95708|95761|95712|95754|95705|9
1739823680000|2025-02-17 20:21:20|95759|95710|95763|95714|95764|95715|95757|95708|12
1739823690000|2025-02-17 20:21:30|95765|95716|95770|95721|95771|95722|95765|95716|12
1739823710000|2025-02-17 20:21:50|95771|95722|95778|95729|95778|95729|95770|95721|5
1739823800000|2025-02-17 20:23:20|95784|95735|95784|95735|95784|95735|95784|95735|1
1739823810000|2025-02-17 20:23:30|95789|95740|95789|95740|95789|95740|95789|95740|1
1739823870000|2025-02-17 20:24:30|95793|95744|95793|95744|95794|95745|95792|95743|5
1739823880000|2025-02-17 20:24:40|95794|95745|95800|95751|95800|95751|95793|95744|10
1739823910000|2025-02-17 20:25:10|95808|95759|95858|95809|95858|95809|95808|95759|9
1739823920000|2025-02-17 20:25:20|95862|95813|95843|95794|95865|95816|95843|95794|9
1739823930000|2025-02-17 20:25:30|95840|95791|95843|95794|95847|95798|95840|95791|15
1739823940000|2025-02-17 20:25:40|95844|95795|95843|95794|95844|95795|95843|95794|2
1739823950000|2025-02-17 20:25:50|95842|95793|95841|95792|95842|95793|95841|95792|2
1739823980000|2025-02-17 20:26:20|95842|95793|95841|95792|95842|95793|95841|95792|2
1739824030000|2025-02-17 20:27:10|95849|95800|95857|95808|95857|95808|95849|95800|7
1739824050000|2025-02-17 20:27:30|95855|95806|95835|95786|95855|95806|95835|95786|5
1739824060000|2025-02-17 20:27:40|95838|95789|95844|95795|95845|95796|95838|95789|16
1739824070000|2025-02-17 20:27:50|95843|95794|95823|95774|95844|95795|95823|95774|9
1739824080000|2025-02-17 20:28:00|95829|95780|95824|95775|95829|95780|95820|95771|19
1739824090000|2025-02-17 20:28:10|95823|95774|95817|95768|95823|95774|95817|95768|4
1739824110000|2025-02-17 20:28:30|95819|95770|95818|95769|95819|95770|95817|95768|9
1739824120000|2025-02-17 20:28:40|95819|95770|95818|95769|95821|95772|95818|95769|17
1739824130000|2025-02-17 20:28:50|95817|95768|95817|95768|95817|95768|95817|95768|1
1739824140000|2025-02-17 20:29:00|95818|95769|95817|95768|95818|95769|95817|95768|2
1739824150000|2025-02-17 20:29:10|95820|95771|95820|95771|95820|95771|95820|95771|1
1739824160000|2025-02-17 20:29:20|95819|95770|95820|95771|95821|95772|95819|95770|4
1739824170000|2025-02-17 20:29:30|95821|95772|95824|95775|95824|95775|95821|95772|7
1739824180000|2025-02-17 20:29:40|95825|95776|95825|95776|95827|95778|95825|95776|3
1739824190000|2025-02-17 20:29:50|95823|95774|95822|95773|95823|95774|95822|95773|2
1739824200000|2025-02-17 20:30:00|95827|95778|95791|95742|95827|95778|95791|95742|8
1739824210000|2025-02-17 20:30:10|95790|95741|95796|95747|95798|95749|95789|95740|6
1739824220000|2025-02-17 20:30:20|95801|95752|95798|95749|95802|95753|95798|95749|7
1739824230000|2025-02-17 20:30:30|95799|95750|95796|95747|95799|95750|95796|95747|5
1739824240000|2025-02-17 20:30:40|95797|95748|95798|95749|95798|95749|95796|95747|5
1739824250000|2025-02-17 20:30:50|95797|95748|95803|95754|95804|95755|95797|95748|11
1739824260000|2025-02-17 20:31:00|95800|95751|95788|95739|95809|95760|95788|95739|13
1739824270000|2025-02-17 20:31:10|95789|95740|95790|95741|95800|95751|95789|95740|20
1739824280000|2025-02-17 20:31:20|95789|95740|95762|95713|95789|95740|95741|95692|21
1739824290000|2025-02-17 20:31:30|95756|95707|95740|95691|95756|95707|95731|95682|17
1739824300000|2025-02-17 20:31:40|95744|95695|95747|95698|95749|95700|95738|95689|23
1739824310000|2025-02-17 20:31:50|95744|95695|95749|95700|95749|95700|95741|95692|12
1739824320000|2025-02-17 20:32:00|95747|95698|95747|95698|95750|95701|95741|95692|14
1739824330000|2025-02-17 20:32:10|95755|95706|95772|95723|95773|95724|95755|95706|12
1739824340000|2025-02-17 20:32:20|95771|95722|95770|95721|95774|95725|95769|95720|9
1739824350000|2025-02-17 20:32:30|95769|95720|95772|95723|95773|95724|95768|95719|16
1739824360000|2025-02-17 20:32:40|95771|95722|95812|95763|95812|95763|95771|95722|16
1739824370000|2025-02-17 20:32:50|95810|95761|95812|95763|95812|95763|95810|95761|4
1739824380000|2025-02-17 20:33:00|95815|95766|95823|95774|95827|95778|95815|95766|15
1739824390000|2025-02-17 20:33:10|95825|95776|95828|95779|95833|95784|95824|95775|18
1739824400000|2025-02-17 20:33:20|95831|95782|95843|95794|95851|95802|95826|95777|25
1739824410000|2025-02-17 20:33:30|95840|95791|95870|95821|95870|95821|95840|95791|21
1739824450000|2025-02-17 20:34:10|95857|95808|95843|95794|95857|95808|95841|95792|11
1739824460000|2025-02-17 20:34:20|95844|95795|95810|95761|95847|95798|95810|95761|8
1739824470000|2025-02-17 20:34:30|95808|95759|95848|95799|95855|95806|95808|95759|21
1739824480000|2025-02-17 20:34:40|95847|95798|95846|95797|95855|95806|95846|95797|24
1739824490000|2025-02-17 20:34:50|95852|95803|95857|95808|95863|95814|95852|95803|22
1739824500000|2025-02-17 20:35:00|95856|95807|95866|95817|95868|95819|95856|95807|21
1739824510000|2025-02-17 20:35:10|95867|95818|95860|95811|95867|95818|95860|95811|9
1739824520000|2025-02-17 20:35:20|95862|95813|95861|95812|95868|95819|95860|95811|16
1739824530000|2025-02-17 20:35:30|95862|95813|95865|95816|95869|95820|95861|95812|13
1739824540000|2025-02-17 20:35:40|95866|95817|95869|95820|95869|95820|95865|95816|16
1739824550000|2025-02-17 20:35:50|95867|95818|95866|95817|95869|95820|95866|95817|15
1739824560000|2025-02-17 20:36:00|95867|95818|95870|95821|95870|95821|95866|95817|10
1739824570000|2025-02-17 20:36:10|95872|95823|95873|95824|95873|95824|95872|95823|6
1739824580000|2025-02-17 20:36:20|95872|95823|95873|95824|95873|95824|95872|95823|8
1739824590000|2025-02-17 20:36:30|95879|95830|95893|95844|95893|95844|95877|95828|5
1739824650000|2025-02-17 20:37:30|95904|95855|95904|95855|95904|95855|95904|95855|1
1739824660000|2025-02-17 20:37:40|95906|95857|95904|95855|95906|95857|95904|95855|2
1739824670000|2025-02-17 20:37:50|95910|95861|95915|95866|95916|95867|95910|95861|3
1739824680000|2025-02-17 20:38:00|95913|95864|95914|95865|95915|95866|95913|95864|4
1739824690000|2025-02-17 20:38:10|95912|95863|95918|95869|95918|95869|95912|95863|7
1739824700000|2025-02-17 20:38:20|95920|95871|95926|95877|95926|95877|95920|95871|10
1739824710000|2025-02-17 20:38:30|95927|95878|95927|95878|95927|95878|95927|95878|1
1739824730000|2025-02-17 20:38:50|95933|95884|95939|95890|95939|95890|95933|95884|2
1739824750000|2025-02-17 20:39:10|95944|95895|95955|95906|95957|95908|95944|95895|7
1739824760000|2025-02-17 20:39:20|95962|95913|95963|95914|95965|95916|95962|95913|7
1739824770000|2025-02-17 20:39:30|95947|95898|95944|95895|95947|95898|95944|95895|2
1739824780000|2025-02-17 20:39:40|95939|95890|95920|95871|95939|95890|95917|95868|20
1739824790000|2025-02-17 20:39:50|95921|95872|95925|95876|95926|95877|95920|95871|11
1739824800000|2025-02-17 20:40:00|95926|95877|95929|95880|95931|95882|95926|95877|22
1739824810000|2025-02-17 20:40:10|95930|95881|95924|95875|95930|95881|95921|95872|19
1739824820000|2025-02-17 20:40:20|95925|95876|95921|95872|95936|95887|95921|95872|24
1739824830000|2025-02-17 20:40:30|95922|95873|95926|95877|95926|95877|95922|95873|16
1739824840000|2025-02-17 20:40:40|95925|95876|95927|95878|95927|95878|95924|95875|14
1739824850000|2025-02-17 20:40:50|95929|95880|95920|95871|95929|95880|95920|95871|9
1739824860000|2025-02-17 20:41:00|95919|95870|95924|95875|95932|95883|95919|95870|28
1739824870000|2025-02-17 20:41:10|95923|95874|95920|95871|95925|95876|95919|95870|25
1739824880000|2025-02-17 20:41:20|95921|95872|95923|95874|95923|95874|95921|95872|6
1739824890000|2025-02-17 20:41:30|95924|95875|95932|95883|95933|95884|95921|95872|16
1739824900000|2025-02-17 20:41:40|95933|95884|95936|95887|95936|95887|95932|95883|3
1739824910000|2025-02-17 20:41:50|95937|95888|95937|95888|95937|95888|95936|95887|3
1739824920000|2025-02-17 20:42:00|95936|95887|95965|95916|95969|95920|95936|95887|8
1739824930000|2025-02-17 20:42:10|95973|95924|95979|95930|95985|95936|95973|95924|7
1739824940000|2025-02-17 20:42:20|95977|95928|95980|95931|95981|95932|95977|95928|10
1739824950000|2025-02-17 20:42:30|95981|95932|95994|95945|95994|95945|95981|95932|21
1739824960000|2025-02-17 20:42:40|95997|95948|96009|95960|96011|95962|95994|95945|13
1739824970000|2025-02-17 20:42:50|96008|95959|96007|95958|96008|95959|96007|95958|2
1739824980000|2025-02-17 20:43:00|96008|95959|96008|95959|96011|95962|96008|95959|5
1739824990000|2025-02-17 20:43:10|96014|95965|96018|95969|96019|95970|96014|95965|12
1739825000000|2025-02-17 20:43:20|96019|95970|96013|95964|96019|95970|96012|95963|6
1739825010000|2025-02-17 20:43:30|96012|95963|95995|95946|96014|95965|95995|95946|18
1739825020000|2025-02-17 20:43:40|95996|95947|95996|95947|95996|95947|95995|95946|3
1739825030000|2025-02-17 20:43:50|95997|95948|95999|95950|95999|95950|95997|95948|15
1739825040000|2025-02-17 20:44:00|96001|95952|96003|95954|96004|95955|96000|95951|8
1739825050000|2025-02-17 20:44:10|96004|95955|96003|95954|96007|95958|96003|95954|13
1739825060000|2025-02-17 20:44:20|96011|95962|96008|95959|96011|95962|96008|95959|9
1739825080000|2025-02-17 20:44:40|96014|95965|96031|95982|96031|95982|96014|95965|9
1739825100000|2025-02-17 20:45:00|96036|95987|96082|96033|96118|96069|96036|95987|25
1739825110000|2025-02-17 20:45:10|96078|96029|96101|96052|96101|96052|96077|96028|9
1739825120000|2025-02-17 20:45:20|96102|96053|96053|96004|96102|96053|96053|96004|22
1739825130000|2025-02-17 20:45:30|96048|95999|96046|95997|96069|96020|96046|95997|21
1739825140000|2025-02-17 20:45:40|96047|95998|96061|96012|96061|96012|96047|95998|12
1739825150000|2025-02-17 20:45:50|96059|96010|96026|95977|96059|96010|96022|95973|17
1739825160000|2025-02-17 20:46:00|96025|95976|96065|96016|96065|96016|96022|95973|16
1739825170000|2025-02-17 20:46:10|96066|96017|96046|95997|96069|96020|96045|95996|21
1739825180000|2025-02-17 20:46:20|96051|96002|96039|95990|96051|96002|96035|95986|9
1739825190000|2025-02-17 20:46:30|96043|95994|96060|96011|96062|96013|96039|95990|30
1739825200000|2025-02-17 20:46:40|96061|96012|96071|96022|96074|96025|96061|96012|24
1739825210000|2025-02-17 20:46:50|96072|96023|96071|96022|96072|96023|96071|96022|2
1739825220000|2025-02-17 20:47:00|96072|96023|96071|96022|96072|96023|96071|96022|2
1739825230000|2025-02-17 20:47:10|96058|96009|96038|95989|96058|96009|96038|95989|6
1739825240000|2025-02-17 20:47:20|96041|95992|96038|95989|96051|96002|96038|95989|19
1739825250000|2025-02-17 20:47:30|96039|95990|96039|95990|96039|95990|96039|95990|1
1739825260000|2025-02-17 20:47:40|96041|95992|96070|96021|96073|96024|96039|95990|20
1739825270000|2025-02-17 20:47:50|96072|96023|96074|96025|96075|96026|96067|96018|18
1739825280000|2025-02-17 20:48:00|96073|96024|96074|96025|96074|96025|96073|96024|8
1739825290000|2025-02-17 20:48:10|96076|96027|96074|96025|96077|96028|96073|96024|12
1739825300000|2025-02-17 20:48:20|96073|96024|96093|96044|96100|96051|96073|96024|18
1739825310000|2025-02-17 20:48:30|96091|96042|96224|96175|96224|96175|96091|96042|24
1739825320000|2025-02-17 20:48:40|96226|96177|96281|96232|96295|96246|96226|96177|24
1739825330000|2025-02-17 20:48:50|96287|96238|96296|96247|96296|96247|96280|96231|23
1739825340000|2025-02-17 20:49:00|96295|96246|96292|96243|96296|96247|96282|96233|25
1739825350000|2025-02-17 20:49:10|96293|96244|96224|96175|96293|96244|96224|96175|12
1739825360000|2025-02-17 20:49:20|96218|96169|96229|96180|96231|96182|96215|96166|26
1739825370000|2025-02-17 20:49:30|96241|96192|96267|96218|96273|96224|96241|96192|30
1739825380000|2025-02-17 20:49:40|96266|96217|96224|96175|96268|96219|96222|96173|13
1739825390000|2025-02-17 20:49:50|96216|96167|96211|96162|96217|96168|96203|96154|16
1739825400000|2025-02-17 20:50:00|96210|96161|96209|96160|96217|96168|96207|96158|29
1739825410000|2025-02-17 20:50:10|96210|96161|96209|96160|96211|96162|96208|96159|12
1739825420000|2025-02-17 20:50:20|96211|96162|96182|96133|96211|96162|96174|96125|21
1739825430000|2025-02-17 20:50:30|96175|96126|96176|96127|96176|96127|96175|96126|4
1739825440000|2025-02-17 20:50:40|96183|96134|96187|96138|96195|96146|96183|96134|13
1739825450000|2025-02-17 20:50:50|96188|96139|96184|96135|96194|96145|96183|96134|19
1739825460000|2025-02-17 20:51:00|96187|96138|96175|96126|96187|96138|96175|96126|18
1739825470000|2025-02-17 20:51:10|96148|96099|96106|96057|96148|96099|96105|96056|21
1739825480000|2025-02-17 20:51:20|96105|96056|96069|96020|96105|96056|96055|96006|24
1739825490000|2025-02-17 20:51:30|96067|96018|96068|96019|96069|96020|96067|96018|3
1739825500000|2025-02-17 20:51:40|96067|96018|96067|96018|96067|96018|96067|96018|1
1739825510000|2025-02-17 20:51:50|96052|96003|96053|96004|96054|96005|96052|96003|5
1739825520000|2025-02-17 20:52:00|96052|96003|96062|96013|96083|96034|96052|96003|23
1739825530000|2025-02-17 20:52:10|96052|96003|96090|96041|96090|96041|96052|96003|28
1739825540000|2025-02-17 20:52:20|96088|96039|96076|96027|96090|96041|96063|96014|15
1739825550000|2025-02-17 20:52:30|96070|96021|96100|96051|96101|96052|96063|96014|19
1739825560000|2025-02-17 20:52:40|96105|96056|96101|96052|96105|96056|96097|96048|22
1739825570000|2025-02-17 20:52:50|96099|96050|96106|96057|96108|96059|96090|96041|21
1739825580000|2025-02-17 20:53:00|96107|96058|96117|96068|96117|96068|96106|96057|20
1739825590000|2025-02-17 20:53:10|96118|96069|96139|96090|96149|96100|96118|96069|25
1739825600000|2025-02-17 20:53:20|96138|96089|96162|96113|96162|96113|96133|96084|21
1739825610000|2025-02-17 20:53:30|96161|96112|96180|96131|96188|96139|96159|96110|27
1739825620000|2025-02-17 20:53:40|96181|96132|96150|96101|96183|96134|96146|96097|21
1739825630000|2025-02-17 20:53:50|96146|96097|96118|96069|96148|96099|96116|96067|27
1739825640000|2025-02-17 20:54:00|96119|96070|96125|96076|96130|96081|96119|96070|15
1739825650000|2025-02-17 20:54:10|96124|96075|96125|96076|96126|96077|96124|96075|10
1739825660000|2025-02-17 20:54:20|96126|96077|96128|96079|96133|96084|96126|96077|7
1739825670000|2025-02-17 20:54:30|96131|96082|96123|96074|96131|96082|96123|96074|9
1739825680000|2025-02-17 20:54:40|96120|96071|96116|96067|96120|96071|96116|96067|2
1739825690000|2025-02-17 20:54:50|96099|96050|96090|96041|96099|96050|96090|96041|3
1739825700000|2025-02-17 20:55:00|96093|96044|96102|96053|96108|96059|96089|96040|15
1739825710000|2025-02-17 20:55:10|96101|96052|96096|96047|96101|96052|96091|96042|22
1739825720000|2025-02-17 20:55:20|96094|96045|96092|96043|96094|96045|96092|96043|11
1739825730000|2025-02-17 20:55:30|96093|96044|96092|96043|96093|96044|96092|96043|4
1739825740000|2025-02-17 20:55:40|96094|96045|96097|96048|96104|96055|96094|96045|17
1739825750000|2025-02-17 20:55:50|96096|96047|96096|96047|96096|96047|96096|96047|1
1739825760000|2025-02-17 20:56:00|96072|96023|96055|96006|96074|96025|96053|96004|14
1739825770000|2025-02-17 20:56:10|96059|96010|96102|96053|96109|96060|96059|96010|15
1739825780000|2025-02-17 20:56:20|96077|96028|96070|96021|96077|96028|96070|96021|9
1739825790000|2025-02-17 20:56:30|96071|96022|96073|96024|96075|96026|96071|96022|8
1739825800000|2025-02-17 20:56:40|96072|96023|96074|96025|96074|96025|96072|96023|6
1739825810000|2025-02-17 20:56:50|96072|96023|96072|96023|96074|96025|96071|96022|5
1739825820000|2025-02-17 20:57:00|96073|96024|96081|96032|96082|96033|96072|96023|11
1739825830000|2025-02-17 20:57:10|96083|96034|96087|96038|96090|96041|96080|96031|19
1739825840000|2025-02-17 20:57:20|96084|96035|96091|96042|96093|96044|96084|96035|19
1739825850000|2025-02-17 20:57:30|96088|96039|96084|96035|96088|96039|96084|96035|11
1739825860000|2025-02-17 20:57:40|96085|96036|96085|96036|96085|96036|96085|96036|1
1739825870000|2025-02-17 20:57:50|96086|96037|96045|95996|96086|96037|96044|95995|12
1739825880000|2025-02-17 20:58:00|96046|95997|96051|96002|96065|96016|96046|95997|10
1739825910000|2025-02-17 20:58:30|96045|95996|96044|95995|96045|95996|96039|95990|6
1739825920000|2025-02-17 20:58:40|96043|95994|96043|95994|96043|95994|96043|95994|1
1739825970000|2025-02-17 20:59:30|96042|95993|96024|95975|96042|95993|96022|95973|11
1739825980000|2025-02-17 20:59:40|96023|95974|96022|95973|96023|95974|96022|95973|2
1739825990000|2025-02-17 20:59:50|96021|95972|96019|95970|96021|95972|96019|95970|2
1739826000000|2025-02-17 21:00:00|96010|95961|96011|95962|96011|95962|95987|95938|16
1739826010000|2025-02-17 21:00:10|96010|95961|96011|95962|96011|95962|96000|95951|17
1739826020000|2025-02-17 21:00:20|96008|95959|96017|95968|96023|95974|96008|95959|21
1739826030000|2025-02-17 21:00:30|96018|95969|96025|95976|96025|95976|96013|95964|14
1739826040000|2025-02-17 21:00:40|96027|95978|96067|96018|96067|96018|96026|95977|17
1739826050000|2025-02-17 21:00:50|96059|96010|96061|96012|96068|96019|96049|96000|24
1739826060000|2025-02-17 21:01:00|96059|96010|96078|96029|96078|96029|96051|96002|23
1739826070000|2025-02-17 21:01:10|96072|96023|96072|96023|96072|96023|96072|96023|1
1739826080000|2025-02-17 21:01:20|96070|96021|96032|95983|96077|96028|96022|95973|22
1739826090000|2025-02-17 21:01:30|96034|95985|96057|96008|96061|96012|96034|95985|25
1739826100000|2025-02-17 21:01:40|96056|96007|96018|95969|96056|96007|96010|95961|17
1739826110000|2025-02-17 21:01:50|96017|95968|96035|95986|96039|95990|96017|95968|23
1739826120000|2025-02-17 21:02:00|96041|95992|96038|95989|96043|95994|96037|95988|8
1739826130000|2025-02-17 21:02:10|96041|95992|96017|95968|96041|95992|96017|95968|6
1739826140000|2025-02-17 21:02:20|96021|95972|96034|95985|96037|95988|96019|95970|22
1739826150000|2025-02-17 21:02:30|96040|95991|96035|95986|96040|95991|96035|95986|7
1739826160000|2025-02-17 21:02:40|96036|95987|96062|96013|96068|96019|96036|95987|17
1739826170000|2025-02-17 21:02:50|96061|96012|96065|96016|96065|96016|96058|96009|24
1739826180000|2025-02-17 21:03:00|96063|96014|96067|96018|96070|96021|96060|96011|14
1739826190000|2025-02-17 21:03:10|96069|96020|96082|96033|96083|96034|96067|96018|13
1739826200000|2025-02-17 21:03:20|96079|96030|96067|96018|96079|96030|96067|96018|3
1739826210000|2025-02-17 21:03:30|96070|96021|96081|96032|96082|96033|96069|96020|11
1739826220000|2025-02-17 21:03:40|96089|96040|96088|96039|96094|96045|96088|96039|8
1739826230000|2025-02-17 21:03:50|96085|96036|96087|96038|96094|96045|96081|96032|19
1739826240000|2025-02-17 21:04:00|96085|96036|96081|96032|96090|96041|96081|96032|12
1739826250000|2025-02-17 21:04:10|96076|96027|96039|95990|96076|96027|96039|95990|17
1739826260000|2025-02-17 21:04:20|96040|95991|96059|96010|96060|96011|96040|95991|20
1739826270000|2025-02-17 21:04:30|96061|96012|96071|96022|96075|96026|96058|96009|23
1739826280000|2025-02-17 21:04:40|96072|96023|96072|96023|96072|96023|96072|96023|1
1739826290000|2025-02-17 21:04:50|96071|96022|96072|96023|96072|96023|96071|96022|2
1739826300000|2025-02-17 21:05:00|96063|96014|96063|96014|96063|96014|96063|96014|1
1739826340000|2025-02-17 21:05:40|96067|96018|96070|96021|96070|96021|96067|96018|2
1739826350000|2025-02-17 21:05:50|96071|96022|96074|96025|96074|96025|96071|96022|14
1739826360000|2025-02-17 21:06:00|96072|96023|96070|96021|96074|96025|96068|96019|18
1739826370000|2025-02-17 21:06:10|96069|96020|96071|96022|96071|96022|96068|96019|17
1739826380000|2025-02-17 21:06:20|96072|96023|96088|96039|96091|96042|96071|96022|12
1739826430000|2025-02-17 21:07:10|96102|96053|96113|96064|96124|96075|96102|96053|20
1739826440000|2025-02-17 21:07:20|96109|96060|96090|96041|96109|96060|96085|96036|15
1739826450000|2025-02-17 21:07:30|96088|96039|96026|95977|96090|96041|96026|95977|8
1739826460000|2025-02-17 21:07:40|96032|95983|96027|95978|96057|96008|96027|95978|24
1739826470000|2025-02-17 21:07:50|96029|95980|96039|95990|96048|95999|96029|95980|18
1739826480000|2025-02-17 21:08:00|96038|95989|96066|96017|96066|96017|96028|95979|17
1739826490000|2025-02-17 21:08:10|96049|96000|96043|95994|96049|96000|96041|95992|7
1739826500000|2025-02-17 21:08:20|96041|95992|96039|95990|96041|95992|96039|95990|5
1739826510000|2025-02-17 21:08:30|96041|95992|96040|95991|96043|95994|96040|95991|3
1739826520000|2025-02-17 21:08:40|96039|95990|96040|95991|96040|95991|96039|95990|2
1739826540000|2025-02-17 21:09:00|96046|95997|96043|95994|96046|95997|96042|95993|5
1739826550000|2025-02-17 21:09:10|96042|95993|96047|95998|96047|95998|96042|95993|6
1739826560000|2025-02-17 21:09:20|96049|96000|96072|96023|96076|96027|96049|96000|20
1739826570000|2025-02-17 21:09:30|96071|96022|96071|96022|96071|96022|96071|96022|1
1739826580000|2025-02-17 21:09:40|96072|96023|96085|96036|96093|96044|96072|96023|23
1739826590000|2025-02-17 21:09:50|96086|96037|96090|96041|96094|96045|96086|96037|8
1739826600000|2025-02-17 21:10:00|96094|96045|96104|96055|96108|96059|96094|96045|12
1739826610000|2025-02-17 21:10:10|96103|96054|96090|96041|96103|96054|96090|96041|3
1739826620000|2025-02-17 21:10:20|96092|96043|96101|96052|96101|96052|96091|96042|5
1739826630000|2025-02-17 21:10:30|96099|96050|96102|96053|96108|96059|96092|96043|22
1739826640000|2025-02-17 21:10:40|96105|96056|96102|96053|96105|96056|96102|96053|8
1739826650000|2025-02-17 21:10:50|96104|96055|96121|96072|96123|96074|96102|96053|21
1739826660000|2025-02-17 21:11:00|96122|96073|96119|96070|96123|96074|96119|96070|12
1739826670000|2025-02-17 21:11:10|96120|96071|96121|96072|96121|96072|96120|96071|2
1739826680000|2025-02-17 21:11:20|96124|96075|96141|96092|96141|96092|96124|96075|8
1739826710000|2025-02-17 21:11:50|96131|96082|96121|96072|96131|96082|96121|96072|2
1739826720000|2025-02-17 21:12:00|96122|96073|96121|96072|96122|96073|96121|96072|4
1739826730000|2025-02-17 21:12:10|96124|96075|96121|96072|96124|96075|96121|96072|4
1739826740000|2025-02-17 21:12:20|96117|96068|96075|96026|96117|96068|96070|96021|17
1739826750000|2025-02-17 21:12:30|96074|96025|96074|96025|96075|96026|96073|96024|9
1739826760000|2025-02-17 21:12:40|96073|96024|96073|96024|96074|96025|96073|96024|3
1739826770000|2025-02-17 21:12:50|96074|96025|96074|96025|96074|96025|96074|96025|1
1739826780000|2025-02-17 21:13:00|96073|96024|96073|96024|96073|96024|96073|96024|1
1739826790000|2025-02-17 21:13:10|96074|96025|96075|96026|96077|96028|96074|96025|4
1739826800000|2025-02-17 21:13:20|96074|96025|96075|96026|96075|96026|96074|96025|4
1739826830000|2025-02-17 21:13:50|96084|96035|96090|96041|96090|96041|96084|96035|3
1739826840000|2025-02-17 21:14:00|96091|96042|96092|96043|96092|96043|96087|96038|10
1739826850000|2025-02-17 21:14:10|96094|96045|96105|96056|96105|96056|96092|96043|8
1739826860000|2025-02-17 21:14:20|96104|96055|96104|96055|96106|96057|96104|96055|11
1739826870000|2025-02-17 21:14:30|96105|96056|96104|96055|96105|96056|96104|96055|4
1739826880000|2025-02-17 21:14:40|96105|96056|96107|96058|96107|96058|96105|96056|3
1739826890000|2025-02-17 21:14:50|96108|96059|96107|96058|96108|96059|96107|96058|2
1739826910000|2025-02-17 21:15:10|96108|96059|96103|96054|96109|96060|96103|96054|4
1739826920000|2025-02-17 21:15:20|96110|96061|96104|96055|96110|96061|96104|96055|2
1739826930000|2025-02-17 21:15:30|96111|96062|96115|96066|96117|96068|96107|96058|12
1739826950000|2025-02-17 21:15:50|96109|96060|96085|96036|96109|96060|96083|96034|17
1739826960000|2025-02-17 21:16:00|96084|96035|96085|96036|96086|96037|96083|96034|5
1739826970000|2025-02-17 21:16:10|96086|96037|96085|96036|96086|96037|96085|96036|2
1739826980000|2025-02-17 21:16:20|96060|96011|96041|95992|96060|96011|96041|95992|8
1739826990000|2025-02-17 21:16:30|96042|95993|96048|95999|96048|95999|96042|95993|19
1739827000000|2025-02-17 21:16:40|96047|95998|96012|95963|96048|95999|96012|95963|8
1739827010000|2025-02-17 21:16:50|96013|95964|96014|95965|96017|95968|96012|95963|26
1739827020000|2025-02-17 21:17:00|96016|95967|96020|95971|96024|95975|96013|95964|30
1739827030000|2025-02-17 21:17:10|96019|95970|96022|95973|96028|95979|96011|95962|20
1739827040000|2025-02-17 21:17:20|96023|95974|96030|95981|96034|95985|96019|95970|21
1739827050000|2025-02-17 21:17:30|96028|95979|96029|95980|96031|95982|96027|95978|19
1739827060000|2025-02-17 21:17:40|96028|95979|96029|95980|96030|95981|96027|95978|16
1739827070000|2025-02-17 21:17:50|96028|95979|96026|95977|96029|95980|96026|95977|26
1739827080000|2025-02-17 21:18:00|96027|95978|96031|95982|96035|95986|96026|95977|27
1739827090000|2025-02-17 21:18:10|96030|95981|96026|95977|96030|95981|96025|95976|21
1739827100000|2025-02-17 21:18:20|96025|95976|96027|95978|96027|95978|96024|95975|10
1739827110000|2025-02-17 21:18:30|96028|95979|96023|95974|96033|95984|96022|95973|9
1739827150000|2025-02-17 21:19:10|96024|95975|96023|95974|96024|95975|96023|95974|2
1739827160000|2025-02-17 21:19:20|96024|95975|96024|95975|96024|95975|96024|95975|1
1739827170000|2025-02-17 21:19:30|96028|95979|96033|95984|96033|95984|96028|95979|3
1739827180000|2025-02-17 21:19:40|96037|95988|96038|95989|96038|95989|96037|95988|6
1739827190000|2025-02-17 21:19:50|96039|95990|96044|95995|96046|95997|96038|95989|21
1739827200000|2025-02-17 21:20:00|96045|95996|96045|95996|96046|95997|96044|95995|5
1739827210000|2025-02-17 21:20:10|96053|96004|96059|96010|96064|96015|96053|96004|14
1739827220000|2025-02-17 21:20:20|96058|96009|96096|96047|96100|96051|96058|96009|15
1739827230000|2025-02-17 21:20:30|96095|96046|96090|96041|96095|96046|96090|96041|3
1739827240000|2025-02-17 21:20:40|96082|96033|96081|96032|96082|96033|96081|96032|2
1739827250000|2025-02-17 21:20:50|96083|96034|96081|96032|96083|96034|96081|96032|2
1739827260000|2025-02-17 21:21:00|96062|96013|96042|95993|96062|96013|96021|95972|21
1739827270000|2025-02-17 21:21:10|96045|95996|96046|95997|96052|96003|96032|95983|9
1739827280000|2025-02-17 21:21:20|96044|95995|96066|96017|96066|96017|96039|95990|25
1739827290000|2025-02-17 21:21:30|96064|96015|96051|96002|96064|96015|96050|96001|11
1739827300000|2025-02-17 21:21:40|96050|96001|96032|95983|96050|96001|96032|95983|13
1739827310000|2025-02-17 21:21:50|96038|95989|96049|96000|96056|96007|96036|95987|9
1739827320000|2025-02-17 21:22:00|96047|95998|96034|95985|96047|95998|96034|95985|11
1739827340000|2025-02-17 21:22:20|96039|95990|96039|95990|96039|95990|96037|95988|8
1739827350000|2025-02-17 21:22:30|96037|95988|96035|95986|96045|95996|96034|95985|14
1739827360000|2025-02-17 21:22:40|96034|95985|96034|95985|96034|95985|96034|95985|1
1739827400000|2025-02-17 21:23:20|96035|95986|96048|95999|96048|95999|96034|95985|8
1739827410000|2025-02-17 21:23:30|96047|95998|96047|95998|96048|95999|96047|95998|3
1739827430000|2025-02-17 21:23:50|96041|95992|95999|95950|96041|95992|95999|95950|8
1739827440000|2025-02-17 21:24:00|95985|95936|95987|95938|95990|95941|95985|95936|4
1739827470000|2025-02-17 21:24:30|95975|95926|95965|95916|95975|95926|95964|95915|10
1739827480000|2025-02-17 21:24:40|95966|95917|95946|95897|95966|95917|95946|95897|6
1739827490000|2025-02-17 21:24:50|95943|95894|95965|95916|95969|95920|95938|95889|23
1739827500000|2025-02-17 21:25:00|95964|95915|95975|95926|95975|95926|95963|95914|16
1739827510000|2025-02-17 21:25:10|95981|95932|95983|95934|95989|95940|95981|95932|18
1739827520000|2025-02-17 21:25:20|95984|95935|96016|95967|96020|95971|95983|95934|22
1739827530000|2025-02-17 21:25:30|96012|95963|96008|95959|96014|95965|96003|95954|22
1739827540000|2025-02-17 21:25:40|96007|95958|96007|95958|96011|95962|96006|95957|19
1739827550000|2025-02-17 21:25:50|96006|95957|96011|95962|96014|95965|96006|95957|18
1739827560000|2025-02-17 21:26:00|96013|95964|96016|95967|96022|95973|96012|95963|13
1739827570000|2025-02-17 21:26:10|96014|95965|96012|95963|96016|95967|96012|95963|5
1739827580000|2025-02-17 21:26:20|96011|95962|96019|95970|96019|95970|96011|95962|5
1739827590000|2025-02-17 21:26:30|96024|95975|96042|95993|96045|95996|96024|95975|13
1739827600000|2025-02-17 21:26:40|96043|95994|96061|96012|96061|96012|96042|95993|14
1739827610000|2025-02-17 21:26:50|96066|96017|96072|96023|96085|96036|96065|96016|17
1739827620000|2025-02-17 21:27:00|96073|96024|96072|96023|96073|96024|96072|96023|2
1739827630000|2025-02-17 21:27:10|96073|96024|96079|96030|96079|96030|96072|96023|13
1739827640000|2025-02-17 21:27:20|96080|96031|96112|96063|96114|96065|96080|96031|29
1739827680000|2025-02-17 21:28:00|96110|96061|96087|96038|96110|96061|96087|96038|8
1739827700000|2025-02-17 21:28:20|96098|96049|96105|96056|96110|96061|96098|96049|18
1739827710000|2025-02-17 21:28:30|96104|96055|96096|96047|96106|96057|96096|96047|16
1739827720000|2025-02-17 21:28:40|96098|96049|96095|96046|96098|96049|96095|96046|5
1739827740000|2025-02-17 21:29:00|96099|96050|96095|96046|96100|96051|96095|96046|8
1739827750000|2025-02-17 21:29:10|96096|96047|96095|96046|96096|96047|96095|96046|2
1739827770000|2025-02-17 21:29:30|96096|96047|96104|96055|96104|96055|96095|96046|4
1739827780000|2025-02-17 21:29:40|96103|96054|96124|96075|96133|96084|96099|96050|24
1739827790000|2025-02-17 21:29:50|96133|96084|96155|96106|96156|96107|96133|96084|14
1739827800000|2025-02-17 21:30:00|96154|96105|96225|96176|96257|96208|96154|96105|28
1739827810000|2025-02-17 21:30:10|96218|96169|96164|96115|96218|96169|96163|96114|16
1739827820000|2025-02-17 21:30:20|96171|96122|96139|96090|96171|96122|96121|96072|28
1739827830000|2025-02-17 21:30:30|96134|96085|96121|96072|96145|96096|96117|96068|29
1739827840000|2025-02-17 21:30:40|96122|96073|96135|96086|96136|96087|96120|96071|13
1739827850000|2025-02-17 21:30:50|96147|96098|96176|96127|96185|96136|96146|96097|32
1739827860000|2025-02-17 21:31:00|96177|96128|96185|96136|96189|96140|96176|96127|18
1739827870000|2025-02-17 21:31:10|96180|96131|96175|96126|96180|96131|96175|96126|2
1739827880000|2025-02-17 21:31:20|96185|96136|96187|96138|96193|96144|96181|96132|9
1739827890000|2025-02-17 21:31:30|96190|96141|96215|96166|96221|96172|96190|96141|20
1739827900000|2025-02-17 21:31:40|96209|96160|96168|96119|96209|96160|96168|96119|11
1739827910000|2025-02-17 21:31:50|96167|96118|96166|96117|96168|96119|96166|96117|6
1739827920000|2025-02-17 21:32:00|96154|96105|96134|96085|96154|96105|96134|96085|13
1739827930000|2025-02-17 21:32:10|96136|96087|96152|96103|96157|96108|96134|96085|7
1739827940000|2025-02-17 21:32:20|96154|96105|96134|96085|96176|96127|96134|96085|26
1739827950000|2025-02-17 21:32:30|96131|96082|96125|96076|96132|96083|96125|96076|5
1739827960000|2025-02-17 21:32:40|96127|96078|96125|96076|96127|96078|96125|96076|5
1739827980000|2025-02-17 21:33:00|96126|96077|96182|96133|96187|96138|96125|96076|23
1739827990000|2025-02-17 21:33:10|96183|96134|96205|96156|96214|96165|96183|96134|23
1739828000000|2025-02-17 21:33:20|96217|96168|96201|96152|96217|96168|96201|96152|12
1739828010000|2025-02-17 21:33:30|96190|96141|96190|96141|96190|96141|96190|96141|1
1739828020000|2025-02-17 21:33:40|96189|96140|96199|96150|96200|96151|96184|96135|12
1739828030000|2025-02-17 21:33:50|96200|96151|96184|96135|96200|96151|96177|96128|26
1739828040000|2025-02-17 21:34:00|96183|96134|96197|96148|96199|96150|96183|96134|17
1739828050000|2025-02-17 21:34:10|96198|96149|96194|96145|96198|96149|96192|96143|14
1739828060000|2025-02-17 21:34:20|96193|96144|96196|96147|96197|96148|96193|96144|13
1739828070000|2025-02-17 21:34:30|96198|96149|96208|96159|96211|96162|96198|96149|11
1739828090000|2025-02-17 21:34:50|96209|96160|96207|96158|96210|96161|96206|96157|13
1739828100000|2025-02-17 21:35:00|96209|96160|96206|96157|96209|96160|96205|96156|17
1739828110000|2025-02-17 21:35:10|96207|96158|96201|96152|96207|96158|96200|96151|17
1739828120000|2025-02-17 21:35:20|96203|96154|96200|96151|96203|96154|96199|96150|17
1739828130000|2025-02-17 21:35:30|96205|96156|96205|96156|96209|96160|96204|96155|11
1739828140000|2025-02-17 21:35:40|96206|96157|96207|96158|96208|96159|96204|96155|13
1739828150000|2025-02-17 21:35:50|96208|96159|96208|96159|96208|96159|96208|96159|1
1739828160000|2025-02-17 21:36:00|96207|96158|96207|96158|96208|96159|96189|96140|15
1739828170000|2025-02-17 21:36:10|96208|96159|96209|96160|96209|96160|96208|96159|2
1739828180000|2025-02-17 21:36:20|96224|96175|96221|96172|96225|96176|96221|96172|9
1739828190000|2025-02-17 21:36:30|96222|96173|96223|96174|96224|96175|96222|96173|3
1739828200000|2025-02-17 21:36:40|96222|96173|96221|96172|96222|96173|96221|96172|2
1739828210000|2025-02-17 21:36:50|96224|96175|96226|96177|96227|96178|96223|96174|8
1739828220000|2025-02-17 21:37:00|96225|96176|96237|96188|96250|96201|96225|96176|19
1739828230000|2025-02-17 21:37:10|96229|96180|96225|96176|96229|96180|96225|96176|3
1739828240000|2025-02-17 21:37:20|96223|96174|96200|96151|96223|96174|96200|96151|7
1739828250000|2025-02-17 21:37:30|96201|96152|96201|96152|96202|96153|96201|96152|3
1739828260000|2025-02-17 21:37:40|96211|96162|96199|96150|96215|96166|96199|96150|12
1739828270000|2025-02-17 21:37:50|96201|96152|96202|96153|96208|96159|96200|96151|13
1739828280000|2025-02-17 21:38:00|96201|96152|96222|96173|96225|96176|96201|96152|19
1739828290000|2025-02-17 21:38:10|96224|96175|96225|96176|96225|96176|96199|96150|22
1739828310000|2025-02-17 21:38:30|96219|96170|96208|96159|96219|96170|96204|96155|16
1739828320000|2025-02-17 21:38:40|96210|96161|96224|96175|96225|96176|96208|96159|22
1739828330000|2025-02-17 21:38:50|96225|96176|96231|96182|96240|96191|96224|96175|20
1739828340000|2025-02-17 21:39:00|96230|96181|96236|96187|96236|96187|96230|96181|19
1739828350000|2025-02-17 21:39:10|96234|96185|96233|96184|96236|96187|96230|96181|14
1739828360000|2025-02-17 21:39:20|96234|96185|96230|96181|96234|96185|96228|96179|23
1739828370000|2025-02-17 21:39:30|96229|96180|96223|96174|96230|96181|96223|96174|11
1739828380000|2025-02-17 21:39:40|96205|96156|96198|96149|96205|96156|96198|96149|3
1739828390000|2025-02-17 21:39:50|96199|96150|96198|96149|96200|96151|96198|96149|3
1739828400000|2025-02-17 21:40:00|96190|96141|96156|96107|96190|96141|96155|96106|11
1739828410000|2025-02-17 21:40:10|96155|96106|96144|96095|96156|96107|96144|96095|7
1739828420000|2025-02-17 21:40:20|96131|96082|96143|96094|96143|96094|96092|96043|24
1739828430000|2025-02-17 21:40:30|96144|96095|96143|96094|96144|96095|96132|96083|21
1739828440000|2025-02-17 21:40:40|96145|96096|96144|96095|96147|96098|96144|96095|14
1739828450000|2025-02-17 21:40:50|96147|96098|96147|96098|96147|96098|96144|96095|11
1739828460000|2025-02-17 21:41:00|96145|96096|96148|96099|96152|96103|96143|96094|10
1739828470000|2025-02-17 21:41:10|96144|96095|96144|96095|96146|96097|96142|96093|15
1739828480000|2025-02-17 21:41:20|96143|96094|96144|96095|96144|96095|96142|96093|10
1739828490000|2025-02-17 21:41:30|96143|96094|96143|96094|96146|96097|96143|96094|23
1739828500000|2025-02-17 21:41:40|96145|96096|96143|96094|96145|96096|96143|96094|20
1739828510000|2025-02-17 21:41:50|96144|96095|96105|96056|96144|96095|96105|96056|16
1739828530000|2025-02-17 21:42:10|96121|96072|96157|96108|96160|96111|96121|96072|24
1739828540000|2025-02-17 21:42:20|96156|96107|96159|96110|96160|96111|96155|96106|14
1739828550000|2025-02-17 21:42:30|96160|96111|96164|96115|96164|96115|96159|96110|13
1739828560000|2025-02-17 21:42:40|96172|96123|96168|96119|96172|96123|96164|96115|22
1739828570000|2025-02-17 21:42:50|96169|96120|96180|96131|96180|96131|96169|96120|3
1739828580000|2025-02-17 21:43:00|96179|96130|96198|96149|96198|96149|96179|96130|15
1739828590000|2025-02-17 21:43:10|96195|96146|96198|96149|96198|96149|96193|96144|16
1739828600000|2025-02-17 21:43:20|96197|96148|96194|96145|96198|96149|96191|96142|16
1739828610000|2025-02-17 21:43:30|96193|96144|96198|96149|96198|96149|96191|96142|10
1739828620000|2025-02-17 21:43:40|96204|96155|96210|96161|96212|96163|96198|96149|6
1739828630000|2025-02-17 21:43:50|96211|96162|96208|96159|96211|96162|96208|96159|3
1739828640000|2025-02-17 21:44:00|96209|96160|96208|96159|96209|96160|96208|96159|4
1739828670000|2025-02-17 21:44:30|96213|96164|96235|96186|96235|96186|96213|96164|19
1739828680000|2025-02-17 21:44:40|96234|96185|96211|96162|96235|96186|96211|96162|7
1739828690000|2025-02-17 21:44:50|96199|96150|96172|96123|96199|96150|96168|96119|21
1739828700000|2025-02-17 21:45:00|96171|96122|96169|96120|96174|96125|96168|96119|19
1739828710000|2025-02-17 21:45:10|96173|96124|96179|96130|96184|96135|96171|96122|17
1739828720000|2025-02-17 21:45:20|96180|96131|96168|96119|96187|96138|96168|96119|30
1739828730000|2025-02-17 21:45:30|96157|96108|96142|96093|96157|96108|96141|96092|10
1739828740000|2025-02-17 21:45:40|96140|96091|96119|96070|96140|96091|96114|96065|13
1739828750000|2025-02-17 21:45:50|96120|96071|96121|96072|96121|96072|96119|96070|6
1739828760000|2025-02-17 21:46:00|96128|96079|96133|96084|96133|96084|96128|96079|5
1739828770000|2025-02-17 21:46:10|96132|96083|96152|96103|96152|96103|96130|96081|15
1739828780000|2025-02-17 21:46:20|96154|96105|96162|96113|96162|96113|96151|96102|16
1739828790000|2025-02-17 21:46:30|96165|96116|96162|96113|96165|96116|96161|96112|8
1739828830000|2025-02-17 21:47:10|96172|96123|96182|96133|96186|96137|96172|96123|16
1739828840000|2025-02-17 21:47:20|96181|96132|96162|96113|96182|96133|96162|96113|12
1739828870000|2025-02-17 21:47:50|96167|96118|96165|96116|96171|96122|96165|96116|17
1739828880000|2025-02-17 21:48:00|96164|96115|96167|96118|96171|96122|96162|96113|16
1739828890000|2025-02-17 21:48:10|96165|96116|96163|96114|96166|96117|96163|96114|16
1739828940000|2025-02-17 21:49:00|96166|96117|96168|96119|96169|96120|96163|96114|10
1739828950000|2025-02-17 21:49:10|96174|96125|96182|96133|96182|96133|96174|96125|12
1739828960000|2025-02-17 21:49:20|96173|96124|96168|96119|96173|96124|96163|96114|13
1739828970000|2025-02-17 21:49:30|96175|96126|96170|96121|96176|96127|96170|96121|21
1739828980000|2025-02-17 21:49:40|96172|96123|96178|96129|96180|96131|96172|96123|10
1739828990000|2025-02-17 21:49:50|96177|96128|96167|96118|96177|96128|96167|96118|4
1739829000000|2025-02-17 21:50:00|96165|96116|96171|96122|96172|96123|96162|96113|21
1739829010000|2025-02-17 21:50:10|96172|96123|96170|96121|96172|96123|96169|96120|11
1739829020000|2025-02-17 21:50:20|96169|96120|96170|96121|96171|96122|96169|96120|10
1739829030000|2025-02-17 21:50:30|96171|96122|96222|96173|96223|96174|96170|96121|22
1739829040000|2025-02-17 21:50:40|96233|96184|96239|96190|96240|96191|96231|96182|19
1739829050000|2025-02-17 21:50:50|96241|96192|96240|96191|96247|96198|96234|96185|24
1739829060000|2025-02-17 21:51:00|96239|96190|96241|96192|96248|96199|96239|96190|21
1739829070000|2025-02-17 21:51:10|96240|96191|96237|96188|96242|96193|96237|96188|7
1739829080000|2025-02-17 21:51:20|96242|96193|96245|96196|96245|96196|96242|96193|12
1739829090000|2025-02-17 21:51:30|96246|96197|96247|96198|96248|96199|96246|96197|5
1739829100000|2025-02-17 21:51:40|96248|96199|96250|96201|96250|96201|96247|96198|6
1739829140000|2025-02-17 21:52:20|96256|96207|96260|96211|96260|96211|96256|96207|5
1739829150000|2025-02-17 21:52:30|96261|96212|96261|96212|96261|96212|96261|96212|1
1739829180000|2025-02-17 21:53:00|96263|96214|96261|96212|96263|96214|96261|96212|2
1739829190000|2025-02-17 21:53:10|96256|96207|96235|96186|96256|96207|96223|96174|8
1739829200000|2025-02-17 21:53:20|96236|96187|96259|96210|96260|96211|96236|96187|20
1739829210000|2025-02-17 21:53:30|96260|96211|96260|96211|96277|96228|96259|96210|14
1739829220000|2025-02-17 21:53:40|96244|96195|96308|96259|96308|96259|96229|96180|21
1739829230000|2025-02-17 21:53:50|96303|96254|96275|96226|96308|96259|96275|96226|15
1739829240000|2025-02-17 21:54:00|96263|96214|96254|96205|96263|96214|96250|96201|14
1739829250000|2025-02-17 21:54:10|96253|96204|96250|96201|96253|96204|96250|96201|8
1739829260000|2025-02-17 21:54:20|96252|96203|96308|96259|96308|96259|96250|96201|5
1739829300000|2025-02-17 21:55:00|96314|96265|96319|96270|96319|96270|96314|96265|2
1739829320000|2025-02-17 21:55:20|96328|96279|96328|96279|96328|96279|96328|96279|1
1739829330000|2025-02-17 21:55:30|96329|96280|96330|96281|96331|96282|96329|96280|4
1739829340000|2025-02-17 21:55:40|96331|96282|96331|96282|96331|96282|96331|96282|1
1739829350000|2025-02-17 21:55:50|96336|96287|96322|96273|96337|96288|96322|96273|14
1739829360000|2025-02-17 21:56:00|96333|96284|96354|96305|96354|96305|96333|96284|3
1739829370000|2025-02-17 21:56:10|96363|96314|96363|96314|96367|96318|96363|96314|3
1739829380000|2025-02-17 21:56:20|96365|96316|96366|96317|96366|96317|96365|96316|2
1739829390000|2025-02-17 21:56:30|96365|96316|96354|96305|96365|96316|96354|96305|2
1739829400000|2025-02-17 21:56:40|96343|96294|96342|96293|96348|96299|96342|96293|10
1739829410000|2025-02-17 21:56:50|96345|96296|96343|96294|96359|96310|96343|96294|17
1739829420000|2025-02-17 21:57:00|96345|96296|96361|96312|96365|96316|96345|96296|19
1739829430000|2025-02-17 21:57:10|96363|96314|96364|96315|96365|96316|96357|96308|14
1739829440000|2025-02-17 21:57:20|96363|96314|96365|96316|96365|96316|96363|96314|8
1739829450000|2025-02-17 21:57:30|96371|96322|96371|96322|96373|96324|96368|96319|13
1739829460000|2025-02-17 21:57:40|96372|96323|96377|96328|96377|96328|96372|96323|7
1739829500000|2025-02-17 21:58:20|96379|96330|96400|96351|96400|96351|96377|96328|5
1739829520000|2025-02-17 21:58:40|96412|96363|96406|96357|96423|96374|96406|96357|18
1739829530000|2025-02-17 21:58:50|96407|96358|96406|96357|96415|96366|96405|96356|15
1739829540000|2025-02-17 21:59:00|96405|96356|96413|96364|96416|96367|96405|96356|15
1739829550000|2025-02-17 21:59:10|96414|96365|96422|96373|96423|96374|96414|96365|11
1739829560000|2025-02-17 21:59:20|96417|96368|96422|96373|96422|96373|96416|96367|14
1739829570000|2025-02-17 21:59:30|96423|96374|96423|96374|96423|96374|96423|96374|1
1739829580000|2025-02-17 21:59:40|96425|96376|96425|96376|96425|96376|96425|96376|1
1739829590000|2025-02-17 21:59:50|96430|96381|96435|96386|96435|96386|96430|96381|2
1739829610000|2025-02-17 22:00:10|96430|96381|96386|96337|96430|96381|96386|96337|15
1739829620000|2025-02-17 22:00:20|96387|96338|96362|96313|96388|96339|96362|96313|8
1739829630000|2025-02-17 22:00:30|96363|96314|96360|96311|96365|96316|96360|96311|15
1739829640000|2025-02-17 22:00:40|96361|96312|96318|96269|96361|96312|96308|96259|10
1739829650000|2025-02-17 22:00:50|96326|96277|96347|96298|96357|96308|96326|96277|26
1739829660000|2025-02-17 22:01:00|96348|96299|96408|96359|96413|96364|96347|96298|24
1739829670000|2025-02-17 22:01:10|96407|96358|96344|96295|96407|96358|96342|96293|20
1739829680000|2025-02-17 22:01:20|96342|96293|96338|96289|96344|96295|96336|96287|24
1739829720000|2025-02-17 22:02:00|96328|96279|96324|96275|96328|96279|96324|96275|2
1739829730000|2025-02-17 22:02:10|96318|96269|96298|96249|96318|96269|96298|96249|13
1739829740000|2025-02-17 22:02:20|96299|96250|96298|96249|96299|96250|96298|96249|4
1739829750000|2025-02-17 22:02:30|96305|96256|96299|96250|96305|96256|96299|96250|8
1739829760000|2025-02-17 22:02:40|96300|96251|96300|96251|96300|96251|96293|96244|7
1739829770000|2025-02-17 22:02:50|96305|96256|96318|96269|96318|96269|96305|96256|5
1739829800000|2025-02-17 22:03:20|96327|96278|96333|96284|96333|96284|96327|96278|3
1739829810000|2025-02-17 22:03:30|96334|96285|96295|96246|96335|96286|96292|96243|13
1739829820000|2025-02-17 22:03:40|96294|96245|96293|96244|96295|96246|96293|96244|5
1739829830000|2025-02-17 22:03:50|96286|96237|96280|96231|96286|96237|96280|96231|8
1739829840000|2025-02-17 22:04:00|96283|96234|96254|96205|96283|96234|96251|96202|13
1739829850000|2025-02-17 22:04:10|96252|96203|96223|96174|96252|96203|96220|96171|24
1739829860000|2025-02-17 22:04:20|96222|96173|96220|96171|96229|96180|96220|96171|18
1739829870000|2025-02-17 22:04:30|96225|96176|96229|96180|96233|96184|96225|96176|19
1739829880000|2025-02-17 22:04:40|96228|96179|96241|96192|96241|96192|96226|96177|12
1739829890000|2025-02-17 22:04:50|96240|96191|96224|96175|96241|96192|96224|96175|10
1739829900000|2025-02-17 22:05:00|96225|96176|96233|96184|96233|96184|96218|96169|9
1739829920000|2025-02-17 22:05:20|96225|96176|96225|96176|96225|96176|96217|96168|15
1739829930000|2025-02-17 22:05:30|96223|96174|96222|96173|96229|96180|96221|96172|26
1739829940000|2025-02-17 22:05:40|96227|96178|96229|96180|96230|96181|96222|96173|25
1739829950000|2025-02-17 22:05:50|96230|96181|96227|96178|96230|96181|96226|96177|4
1739829960000|2025-02-17 22:06:00|96239|96190|96243|96194|96243|96194|96239|96190|3
1739829990000|2025-02-17 22:06:30|96259|96210|96282|96233|96282|96233|96259|96210|19
1739830000000|2025-02-17 22:06:40|96281|96232|96278|96229|96286|96237|96278|96229|18
1739830010000|2025-02-17 22:06:50|96274|96225|96277|96228|96279|96230|96272|96223|18
1739830020000|2025-02-17 22:07:00|96276|96227|96280|96231|96283|96234|96275|96226|13
1739830030000|2025-02-17 22:07:10|96279|96230|96279|96230|96282|96233|96278|96229|17
1739830040000|2025-02-17 22:07:20|96277|96228|96279|96230|96279|96230|96276|96227|11
1739830050000|2025-02-17 22:07:30|96278|96229|96315|96266|96315|96266|96278|96229|16
1739830060000|2025-02-17 22:07:40|96314|96265|96313|96264|96316|96267|96311|96262|17
1739830070000|2025-02-17 22:07:50|96315|96266|96313|96264|96315|96266|96313|96264|5
1739830080000|2025-02-17 22:08:00|96312|96263|96316|96267|96318|96269|96312|96263|7
1739830090000|2025-02-17 22:08:10|96311|96262|96285|96236|96311|96262|96284|96235|5
1739830100000|2025-02-17 22:08:20|96284|96235|96284|96235|96287|96238|96284|96235|7
1739830180000|2025-02-17 22:09:40|96269|96220|96254|96205|96269|96220|96253|96204|8
1739830200000|2025-02-17 22:10:00|96268|96219|96270|96221|96273|96224|96268|96219|6
1739830210000|2025-02-17 22:10:10|96268|96219|96254|96205|96272|96223|96254|96205|14
1739830220000|2025-02-17 22:10:20|96245|96196|96241|96192|96245|96196|96234|96185|12
1739830230000|2025-02-17 22:10:30|96242|96193|96243|96194|96243|96194|96238|96189|19
1739830240000|2025-02-17 22:10:40|96241|96192|96240|96191|96243|96194|96240|96191|19
1739830250000|2025-02-17 22:10:50|96241|96192|96242|96193|96244|96195|96240|96191|22
1739830260000|2025-02-17 22:11:00|96240|96191|96234|96185|96244|96195|96234|96185|16
1739830270000|2025-02-17 22:11:10|96235|96186|96235|96186|96236|96187|96235|96186|3
1739830280000|2025-02-17 22:11:20|96234|96185|96211|96162|96234|96185|96208|96159|20
1739830290000|2025-02-17 22:11:30|96213|96164|96206|96157|96213|96164|96206|96157|13
1739830300000|2025-02-17 22:11:40|96205|96156|96187|96138|96205|96156|96185|96136|17
1739830310000|2025-02-17 22:11:50|96189|96140|96187|96138|96191|96142|96186|96137|23
1739830320000|2025-02-17 22:12:00|96189|96140|96205|96156|96205|96156|96187|96138|15
1739830360000|2025-02-17 22:12:40|96206|96157|96229|96180|96231|96182|96206|96157|11
1739830370000|2025-02-17 22:12:50|96228|96179|96227|96178|96228|96179|96227|96178|6
1739830380000|2025-02-17 22:13:00|96228|96179|96205|96156|96228|96179|96205|96156|3
1739830460000|2025-02-17 22:14:20|96197|96148|96188|96139|96197|96148|96188|96139|2
1739830470000|2025-02-17 22:14:30|96177|96128|96174|96125|96177|96128|96174|96125|2
1739830490000|2025-02-17 22:14:50|96167|96118|96160|96111|96167|96118|96160|96111|4
1739830500000|2025-02-17 22:15:00|96161|96112|96160|96111|96161|96112|96160|96111|2
1739830510000|2025-02-17 22:15:10|96146|96097|96142|96093|96146|96097|96140|96091|8
1739830520000|2025-02-17 22:15:20|96141|96092|96144|96095|96144|96095|96141|96092|8
1739830540000|2025-02-17 22:15:40|96154|96105|96153|96104|96161|96112|96150|96101|16
1739830550000|2025-02-17 22:15:50|96156|96107|96156|96107|96159|96110|96154|96105|23
1739830560000|2025-02-17 22:16:00|96157|96108|96155|96106|96161|96112|96153|96104|25
1739830570000|2025-02-17 22:16:10|96163|96114|96175|96126|96176|96127|96163|96114|9
1739830580000|2025-02-17 22:16:20|96176|96127|96175|96126|96177|96128|96174|96125|10
1739830590000|2025-02-17 22:16:30|96183|96134|96179|96130|96183|96134|96179|96130|5
1739830600000|2025-02-17 22:16:40|96175|96126|96178|96129|96180|96131|96175|96126|18
1739830610000|2025-02-17 22:16:50|96180|96131|96184|96135|96184|96135|96180|96131|18
1739830620000|2025-02-17 22:17:00|96181|96132|96183|96134|96185|96136|96181|96132|10
1739830630000|2025-02-17 22:17:10|96182|96133|96174|96125|96183|96134|96173|96124|5
1739830640000|2025-02-17 22:17:20|96173|96124|96173|96124|96174|96125|96173|96124|3
1739830670000|2025-02-17 22:17:50|96171|96122|96173|96124|96173|96124|96171|96122|2
1739830690000|2025-02-17 22:18:10|96164|96115|96163|96114|96164|96115|96163|96114|2
1739830700000|2025-02-17 22:18:20|96153|96104|96144|96095|96153|96104|96144|96095|2
1739830740000|2025-02-17 22:19:00|96132|96083|96124|96075|96132|96083|96120|96071|9
1739830750000|2025-02-17 22:19:10|96122|96073|96130|96081|96134|96085|96122|96073|17
1739830760000|2025-02-17 22:19:20|96133|96084|96153|96104|96153|96104|96133|96084|22
1739830770000|2025-02-17 22:19:30|96154|96105|96164|96115|96165|96116|96154|96105|23
1739830780000|2025-02-17 22:19:40|96163|96114|96164|96115|96170|96121|96160|96111|23
1739830790000|2025-02-17 22:19:50|96166|96117|96165|96116|96167|96118|96162|96113|25
1739830800000|2025-02-17 22:20:00|96162|96113|96163|96114|96165|96116|96161|96112|13
1739830810000|2025-02-17 22:20:10|96162|96113|96162|96113|96163|96114|96162|96113|3
1739830820000|2025-02-17 22:20:20|96161|96112|96161|96112|96161|96112|96161|96112|1
1739830850000|2025-02-17 22:20:50|96162|96113|96164|96115|96165|96116|96162|96113|4
1739830860000|2025-02-17 22:21:00|96165|96116|96166|96117|96166|96117|96165|96116|6
1739830870000|2025-02-17 22:21:10|96167|96118|96168|96119|96168|96119|96167|96118|2
1739830880000|2025-02-17 22:21:20|96167|96118|96168|96119|96168|96119|96167|96118|2
1739830890000|2025-02-17 22:21:30|96169|96120|96170|96121|96170|96121|96168|96119|10
1739830900000|2025-02-17 22:21:40|96169|96120|96171|96122|96171|96122|96169|96120|7
1739830910000|2025-02-17 22:21:50|96185|96136|96199|96150|96199|96150|96185|96136|3
1739830930000|2025-02-17 22:22:10|96204|96155|96207|96158|96209|96160|96204|96155|7
1739830940000|2025-02-17 22:22:20|96208|96159|96218|96169|96219|96170|96208|96159|12
1739830950000|2025-02-17 22:22:30|96220|96171|96233|96184|96234|96185|96219|96170|19
1739830960000|2025-02-17 22:22:40|96234|96185|96234|96185|96234|96185|96233|96184|3
1739830990000|2025-02-17 22:23:10|96235|96186|96235|96186|96235|96186|96235|96186|1
1739831000000|2025-02-17 22:23:20|96236|96187|96236|96187|96236|96187|96236|96187|1
1739831070000|2025-02-17 22:24:30|96233|96184|96212|96163|96233|96184|96212|96163|4
1739831100000|2025-02-17 22:25:00|96197|96148|96190|96141|96197|96148|96187|96138|5
1739831130000|2025-02-17 22:25:30|96194|96145|96196|96147|96197|96148|96194|96145|6
1739831140000|2025-02-17 22:25:40|96199|96150|96196|96147|96199|96150|96196|96147|5
1739831150000|2025-02-17 22:25:50|96197|96148|96196|96147|96197|96148|96196|96147|12
1739831160000|2025-02-17 22:26:00|96197|96148|96201|96152|96204|96155|96196|96147|11
1739831170000|2025-02-17 22:26:10|96202|96153|96197|96148|96202|96153|96197|96148|10
1739831180000|2025-02-17 22:26:20|96198|96149|96197|96148|96198|96149|96196|96147|10
1739831190000|2025-02-17 22:26:30|96196|96147|96195|96146|96196|96147|96195|96146|2
1739831210000|2025-02-17 22:26:50|96196|96147|96196|96147|96196|96147|96196|96147|1
1739831250000|2025-02-17 22:27:30|96194|96145|96190|96141|96194|96145|96190|96141|2
1739831260000|2025-02-17 22:27:40|96188|96139|96167|96118|96190|96141|96166|96117|12
1739831270000|2025-02-17 22:27:50|96168|96119|96166|96117|96168|96119|96166|96117|5
1739831290000|2025-02-17 22:28:10|96169|96120|96166|96117|96169|96120|96166|96117|2
1739831360000|2025-02-17 22:29:20|96167|96118|96166|96117|96167|96118|96166|96117|2
1739831400000|2025-02-17 22:30:00|96169|96120|96167|96118|96173|96124|96167|96118|6
1739831410000|2025-02-17 22:30:10|96170|96121|96168|96119|96170|96121|96167|96118|4
1739831420000|2025-02-17 22:30:20|96169|96120|96168|96119|96169|96120|96168|96119|2
1739831490000|2025-02-17 22:31:30|96179|96130|96182|96133|96182|96133|96179|96130|5
1739831500000|2025-02-17 22:31:40|96183|96134|96183|96134|96183|96134|96182|96133|5
1739831510000|2025-02-17 22:31:50|96184|96135|96184|96135|96184|96135|96184|96135|1
1739831520000|2025-02-17 22:32:00|96183|96134|96183|96134|96184|96135|96183|96134|3
1739831530000|2025-02-17 22:32:10|96184|96135|96188|96139|96191|96142|96183|96134|10
1739831540000|2025-02-17 22:32:20|96192|96143|96193|96144|96196|96147|96191|96142|8
1739831570000|2025-02-17 22:32:50|96195|96146|96194|96145|96196|96147|96193|96144|6
1739831580000|2025-02-17 22:33:00|96193|96144|96195|96146|96195|96146|96193|96144|4
1739831590000|2025-02-17 22:33:10|96193|96144|96193|96144|96193|96144|96193|96144|1
1739831600000|2025-02-17 22:33:20|96194|96145|96193|96144|96194|96145|96193|96144|2
1739831620000|2025-02-17 22:33:40|96194|96145|96193|96144|96194|96145|96193|96144|2
1739831640000|2025-02-17 22:34:00|96196|96147|96193|96144|96196|96147|96193|96144|2
1739831650000|2025-02-17 22:34:10|96191|96142|96189|96140|96191|96142|96189|96140|2
1739831660000|2025-02-17 22:34:20|96187|96138|96183|96134|96187|96138|96183|96134|4
1739831800000|2025-02-17 22:36:40|96181|96132|96180|96131|96181|96132|96180|96131|2
1739831830000|2025-02-17 22:37:10|96179|96130|96178|96129|96179|96130|96178|96129|2
1739831840000|2025-02-17 22:37:20|96169|96120|96168|96119|96169|96120|96168|96119|2
1739831850000|2025-02-17 22:37:30|96167|96118|96126|96077|96167|96118|96126|96077|12
1739831870000|2025-02-17 22:37:50|96125|96076|96125|96076|96125|96076|96125|96076|1
1739831910000|2025-02-17 22:38:30|96114|96065|96114|96065|96114|96065|96114|96065|1
1739831920000|2025-02-17 22:38:40|96105|96056|96091|96042|96105|96056|96091|96042|11
1739831930000|2025-02-17 22:38:50|96090|96041|96099|96050|96105|96056|96090|96041|10
1739831940000|2025-02-17 22:39:00|96101|96052|96102|96053|96104|96055|96096|96047|7
1739831960000|2025-02-17 22:39:20|96082|96033|96090|96041|96096|96047|96063|96014|23
1739831970000|2025-02-17 22:39:30|96089|96040|96091|96042|96092|96043|96089|96040|8
1739831980000|2025-02-17 22:39:40|96092|96043|96092|96043|96092|96043|96090|96041|3
1739832020000|2025-02-17 22:40:20|96100|96051|96104|96055|96105|96056|96100|96051|10
1739832030000|2025-02-17 22:40:30|96105|96056|96104|96055|96105|96056|96104|96055|4
1739832040000|2025-02-17 22:40:40|96105|96056|96104|96055|96107|96058|96104|96055|3
1739832050000|2025-02-17 22:40:50|96105|96056|96116|96067|96122|96073|96105|96056|25
1739832060000|2025-02-17 22:41:00|96117|96068|96122|96073|96123|96074|96116|96067|18
1739832070000|2025-02-17 22:41:10|96119|96070|96121|96072|96121|96072|96119|96070|4
1739832090000|2025-02-17 22:41:30|96122|96073|96122|96073|96122|96073|96122|96073|1
1739832100000|2025-02-17 22:41:40|96123|96074|96123|96074|96124|96075|96123|96074|3
1739832170000|2025-02-17 22:42:50|96122|96073|96110|96061|96122|96073|96110|96061|3
1739832180000|2025-02-17 22:43:00|96106|96057|96102|96053|96106|96057|96102|96053|2
1739832190000|2025-02-17 22:43:10|96095|96046|96086|96037|96095|96046|96086|96037|3
1739832220000|2025-02-17 22:43:40|96080|96031|96086|96037|96086|96037|96080|96031|2
1739832230000|2025-02-17 22:43:50|96079|96030|96053|96004|96079|96030|96028|95979|24
1739832240000|2025-02-17 22:44:00|96052|96003|96070|96021|96070|96021|96052|96003|6
1739832250000|2025-02-17 22:44:10|96069|96020|96070|96021|96071|96022|96069|96020|11
1739832260000|2025-02-17 22:44:20|96071|96022|96072|96023|96072|96023|96070|96021|23
1739832270000|2025-02-17 22:44:30|96076|96027|96076|96027|96079|96030|96072|96023|6
1739832280000|2025-02-17 22:44:40|96077|96028|96075|96026|96077|96028|96075|96026|12
1739832290000|2025-02-17 22:44:50|96076|96027|96075|96026|96076|96027|96074|96025|5
1739832310000|2025-02-17 22:45:10|96076|96027|96076|96027|96076|96027|96076|96027|1
1739832320000|2025-02-17 22:45:20|96075|96026|96076|96027|96076|96027|96075|96026|22
1739832330000|2025-02-17 22:45:30|96075|96026|96076|96027|96076|96027|96075|96026|6
1739832340000|2025-02-17 22:45:40|96081|96032|96076|96027|96081|96032|96076|96027|2
1739832350000|2025-02-17 22:45:50|96081|96032|96086|96037|96087|96038|96081|96032|12
1739832360000|2025-02-17 22:46:00|96087|96038|96085|96036|96087|96038|96085|96036|2
1739832370000|2025-02-17 22:46:10|96087|96038|96097|96048|96097|96048|96087|96038|13
1739832380000|2025-02-17 22:46:20|96098|96049|96112|96063|96112|96063|96098|96049|20
1739832390000|2025-02-17 22:46:30|96115|96066|96117|96068|96117|96068|96115|96066|10
1739832400000|2025-02-17 22:46:40|96116|96067|96120|96071|96125|96076|96115|96066|13
1739832410000|2025-02-17 22:46:50|96122|96073|96122|96073|96122|96073|96120|96071|13
1739832440000|2025-02-17 22:47:20|96123|96074|96123|96074|96123|96074|96122|96073|3
1739832460000|2025-02-17 22:47:40|96125|96076|96125|96076|96125|96076|96125|96076|1
1739832470000|2025-02-17 22:47:50|96126|96077|96125|96076|96127|96078|96125|96076|24
1739832480000|2025-02-17 22:48:00|96126|96077|96128|96079|96128|96079|96125|96076|24
1739832490000|2025-02-17 22:48:10|96129|96080|96129|96080|96129|96080|96129|96080|1
1739832500000|2025-02-17 22:48:20|96132|96083|96130|96081|96132|96083|96130|96081|3
1739832510000|2025-02-17 22:48:30|96131|96082|96132|96083|96132|96083|96130|96081|17
1739832520000|2025-02-17 22:48:40|96133|96084|96133|96084|96133|96084|96133|96084|1
1739832530000|2025-02-17 22:48:50|96132|96083|96131|96082|96133|96084|96131|96082|5
1739832540000|2025-02-17 22:49:00|96133|96084|96134|96085|96134|96085|96132|96083|4
1739832550000|2025-02-17 22:49:10|96135|96086|96135|96086|96136|96087|96134|96085|5
1739832560000|2025-02-17 22:49:20|96136|96087|96135|96086|96137|96088|96135|96086|7
1739832570000|2025-02-17 22:49:30|96137|96088|96136|96087|96137|96088|96136|96087|4
1739832580000|2025-02-17 22:49:40|96137|96088|96136|96087|96139|96090|96136|96087|22
1739832590000|2025-02-17 22:49:50|96137|96088|96136|96087|96138|96089|96136|96087|5
1739832620000|2025-02-17 22:50:20|96130|96081|96121|96072|96130|96081|96121|96072|5
1739832660000|2025-02-17 22:51:00|96116|96067|96082|96033|96116|96067|96082|96033|6
1739832670000|2025-02-17 22:51:10|96069|96020|96057|96008|96069|96020|96057|96008|2
1739832680000|2025-02-17 22:51:20|96048|95999|96037|95988|96048|95999|96037|95988|10
1739832690000|2025-02-17 22:51:30|96036|95987|96036|95987|96036|95987|96036|95987|1
1739832750000|2025-02-17 22:52:30|96027|95978|96018|95969|96027|95978|96018|95969|4
1739832760000|2025-02-17 22:52:40|96021|95972|96019|95970|96021|95972|96019|95970|3
1739832770000|2025-02-17 22:52:50|96017|95968|96010|95961|96017|95968|96010|95961|5
1739832780000|2025-02-17 22:53:00|96004|95955|95995|95946|96007|95958|95993|95944|23
1739832790000|2025-02-17 22:53:10|95996|95947|95997|95948|95997|95948|95995|95946|7
1739832800000|2025-02-17 22:53:20|95999|95950|95997|95948|96000|95951|95997|95948|10
1739832810000|2025-02-17 22:53:30|95998|95949|96000|95951|96004|95955|95997|95948|13
1739832820000|2025-02-17 22:53:40|96002|95953|95998|95949|96002|95953|95997|95948|6
1739832830000|2025-02-17 22:53:50|95997|95948|95961|95912|95997|95948|95961|95912|5
1739832840000|2025-02-17 22:54:00|95953|95904|95921|95872|95953|95904|95920|95871|7
1739832850000|2025-02-17 22:54:10|95919|95870|95895|95846|95924|95875|95895|95846|26
1739832880000|2025-02-17 22:54:40|95894|95845|95895|95846|95895|95846|95894|95845|4
1739832890000|2025-02-17 22:54:50|95894|95845|95895|95846|95895|95846|95894|95845|6
1739832920000|2025-02-17 22:55:20|95897|95848|95895|95846|95897|95848|95895|95846|2
1739832940000|2025-02-17 22:55:40|95897|95848|95896|95847|95898|95849|95895|95846|4
1739832950000|2025-02-17 22:55:50|95901|95852|95913|95864|95913|95864|95901|95852|9
1739832960000|2025-02-17 22:56:00|95916|95867|95938|95889|95938|95889|95915|95866|27
1739832970000|2025-02-17 22:56:10|95939|95890|95949|95900|95953|95904|95936|95887|18
1739832980000|2025-02-17 22:56:20|95950|95901|95949|95900|95953|95904|95948|95899|8
1739832990000|2025-02-17 22:56:30|95950|95901|95957|95908|95957|95908|95949|95900|13
1739833000000|2025-02-17 22:56:40|95955|95906|95954|95905|95955|95906|95954|95905|2
1739833010000|2025-02-17 22:56:50|95958|95909|95965|95916|95969|95920|95956|95907|27
1739833020000|2025-02-17 22:57:00|95966|95917|95986|95937|95986|95937|95966|95917|16
1739833030000|2025-02-17 22:57:10|95987|95938|95991|95942|95995|95946|95987|95938|17
1739833040000|2025-02-17 22:57:20|95993|95944|95993|95944|95993|95944|95992|95943|3
1739833050000|2025-02-17 22:57:30|95988|95939|95986|95937|95988|95939|95986|95937|3
1739833070000|2025-02-17 22:57:50|95988|95939|95993|95944|95995|95946|95987|95938|8
1739833080000|2025-02-17 22:58:00|95992|95943|95984|95935|95996|95947|95984|95935|21
1739833090000|2025-02-17 22:58:10|95983|95934|95983|95934|95984|95935|95981|95932|7
1739833100000|2025-02-17 22:58:20|95982|95933|95981|95932|95985|95936|95979|95930|9
1739833120000|2025-02-17 22:58:40|95987|95938|95982|95933|95987|95938|95982|95933|3
1739833130000|2025-02-17 22:58:50|95981|95932|95949|95900|95982|95933|95946|95897|16
1739833140000|2025-02-17 22:59:00|95946|95897|95916|95867|95946|95897|95896|95847|12
1739833150000|2025-02-17 22:59:10|95915|95866|95904|95855|95915|95866|95903|95854|13
1739833160000|2025-02-17 22:59:20|95905|95856|95895|95846|95905|95856|95895|95846|4
1739833180000|2025-02-17 22:59:40|95902|95853|95904|95855|95905|95856|95902|95853|3
1739833190000|2025-02-17 22:59:50|95908|95859|95905|95856|95912|95863|95905|95856|9
1739833200000|2025-02-17 23:00:00|95907|95858|95913|95864|95914|95865|95896|95847|7
1739833210000|2025-02-17 23:00:10|95915|95866|95911|95862|95916|95867|95909|95860|18
1739833220000|2025-02-17 23:00:20|95910|95861|95906|95857|95916|95867|95906|95857|16
1739833230000|2025-02-17 23:00:30|95915|95866|95914|95865|95915|95866|95910|95861|27
1739833240000|2025-02-17 23:00:40|95913|95864|95945|95896|95945|95896|95912|95863|25
1739833250000|2025-02-17 23:00:50|95944|95895|95938|95889|95944|95895|95937|95888|28
1739833260000|2025-02-17 23:01:00|95939|95890|95939|95890|95940|95891|95937|95888|14
1739833270000|2025-02-17 23:01:10|95938|95889|95993|95944|95993|95944|95938|95889|28
1739833280000|2025-02-17 23:01:20|95991|95942|95975|95926|95994|95945|95971|95922|20
1739833290000|2025-02-17 23:01:30|95992|95943|95987|95938|95992|95943|95987|95938|9
1739833300000|2025-02-17 23:01:40|96010|95961|95974|95925|96010|95961|95974|95925|9
1739833310000|2025-02-17 23:01:50|95973|95924|95975|95926|95979|95930|95929|95880|20
1739833320000|2025-02-17 23:02:00|95982|95933|95979|95930|95990|95941|95979|95930|20
1739833330000|2025-02-17 23:02:10|95988|95939|96003|95954|96012|95963|95981|95932|22
1739833340000|2025-02-17 23:02:20|96005|95956|96011|95962|96014|95965|96002|95953|19
1739833350000|2025-02-17 23:02:30|96014|95965|95991|95942|96016|95967|95978|95929|15
1739833360000|2025-02-17 23:02:40|95990|95941|95998|95949|96006|95957|95990|95941|10
1739833370000|2025-02-17 23:02:50|96001|95952|96006|95957|96006|95957|96001|95952|10
1739833380000|2025-02-17 23:03:00|95998|95949|95990|95941|95998|95949|95990|95941|2
1739833410000|2025-02-17 23:03:30|95978|95929|95970|95921|95978|95929|95967|95918|10
1739833430000|2025-02-17 23:03:50|95972|95923|95988|95939|95989|95940|95972|95923|14
1739833440000|2025-02-17 23:04:00|95991|95942|95993|95944|95993|95944|95989|95940|5
1739833450000|2025-02-17 23:04:10|95994|95945|95967|95918|96006|95957|95964|95915|17
1739833460000|2025-02-17 23:04:20|95968|95919|95970|95921|95974|95925|95968|95919|6
1739833470000|2025-02-17 23:04:30|95969|95920|95974|95925|95974|95925|95969|95920|3
1739833490000|2025-02-17 23:04:50|95979|95930|95970|95921|95989|95940|95970|95921|10
1739833500000|2025-02-17 23:05:00|95969|95920|95984|95935|95987|95938|95967|95918|13
1739833510000|2025-02-17 23:05:10|95989|95940|95976|95927|95994|95945|95976|95927|16
1739833530000|2025-02-17 23:05:30|95984|95935|95968|95919|95987|95938|95968|95919|13
1739833540000|2025-02-17 23:05:40|95969|95920|95971|95922|95975|95926|95968|95919|16
1739833550000|2025-02-17 23:05:50|95970|95921|95983|95934|95983|95934|95969|95920|10
1739833560000|2025-02-17 23:06:00|95987|95938|96007|95958|96007|95958|95987|95938|18
1739833570000|2025-02-17 23:06:10|96006|95957|96007|95958|96008|95959|96006|95957|5
1739833580000|2025-02-17 23:06:20|96005|95956|96013|95964|96015|95966|96004|95955|11
1739833590000|2025-02-17 23:06:30|96016|95967|96019|95970|96027|95978|96016|95967|15
1739833600000|2025-02-17 23:06:40|96022|95973|96020|95971|96022|95973|96020|95971|11
1739833610000|2025-02-17 23:06:50|96021|95972|96022|95973|96024|95975|96021|95972|12
1739833620000|2025-02-17 23:07:00|96023|95974|96024|95975|96024|95975|96022|95973|8
1739833650000|2025-02-17 23:07:30|96030|95981|96032|95983|96032|95983|96028|95979|13
1739833660000|2025-02-17 23:07:40|96033|95984|96032|95983|96033|95984|96032|95983|2
1739833670000|2025-02-17 23:07:50|96033|95984|96034|95985|96034|95985|96032|95983|4
1739833680000|2025-02-17 23:08:00|96033|95984|96033|95984|96033|95984|96032|95983|7
1739833690000|2025-02-17 23:08:10|96032|95983|96035|95986|96035|95986|96032|95983|3
1739833740000|2025-02-17 23:09:00|96034|95985|96011|95962|96034|95985|95996|95947|6
1739833750000|2025-02-17 23:09:10|96010|95961|96008|95959|96010|95961|96008|95959|3
1739833760000|2025-02-17 23:09:20|96011|95962|96024|95975|96032|95983|96011|95962|21
1739833770000|2025-02-17 23:09:30|96022|95973|96025|95976|96032|95983|96021|95972|16
1739833780000|2025-02-17 23:09:40|96022|95973|96019|95970|96022|95973|96018|95969|6
1739833790000|2025-02-17 23:09:50|96018|95969|96018|95969|96020|95971|96017|95968|6
1739833800000|2025-02-17 23:10:00|96021|95972|96018|95969|96025|95976|96017|95968|13
1739833810000|2025-02-17 23:10:10|96022|95973|96022|95973|96023|95974|96021|95972|8
1739833820000|2025-02-17 23:10:20|96023|95974|96017|95968|96023|95974|96017|95968|6
1739833870000|2025-02-17 23:11:10|96008|95959|96008|95959|96016|95967|96008|95959|3
1739833880000|2025-02-17 23:11:20|96011|95962|96008|95959|96015|95966|96008|95959|9
1739833890000|2025-02-17 23:11:30|96006|95957|95970|95921|96008|95959|95970|95921|23
1739833900000|2025-02-17 23:11:40|95972|95923|95972|95923|95972|95923|95971|95922|3
1739833910000|2025-02-17 23:11:50|95974|95925|95970|95921|95974|95925|95970|95921|4
1739833940000|2025-02-17 23:12:20|95958|95909|95945|95896|95958|95909|95945|95896|5
1739833950000|2025-02-17 23:12:30|95956|95907|95945|95896|95956|95907|95945|95896|7
1739833960000|2025-02-17 23:12:40|95920|95871|95931|95882|95931|95882|95919|95870|8
1739833980000|2025-02-17 23:13:00|95930|95881|95925|95876|95931|95882|95923|95874|15
1739833990000|2025-02-17 23:13:10|95923|95874|95898|95849|95923|95874|95898|95849|5
1739834000000|2025-02-17 23:13:20|95901|95852|95900|95851|95901|95852|95899|95850|4
1739834040000|2025-02-17 23:14:00|95902|95853|95901|95852|95902|95853|95901|95852|2
1739834050000|2025-02-17 23:14:10|95915|95866|95914|95865|95917|95868|95911|95862|8
1739834080000|2025-02-17 23:14:40|95921|95872|95918|95869|95921|95872|95918|95869|5
1739834100000|2025-02-17 23:15:00|95900|95851|95900|95851|95900|95851|95900|95851|1
1739834120000|2025-02-17 23:15:20|95899|95850|95899|95850|95899|95850|95899|95850|1
1739834130000|2025-02-17 23:15:30|95900|95851|95900|95851|95901|95852|95900|95851|3
1739834140000|2025-02-17 23:15:40|95901|95852|95924|95875|95924|95875|95901|95852|6
1739834160000|2025-02-17 23:16:00|95933|95884|95939|95890|95940|95891|95933|95884|3
1739834190000|2025-02-17 23:16:30|95934|95885|95924|95875|95934|95885|95924|95875|3
1739834220000|2025-02-17 23:17:00|95925|95876|95934|95885|95941|95892|95925|95876|18
1739834240000|2025-02-17 23:17:20|95935|95886|95894|95845|95935|95886|95894|95845|9
1739834260000|2025-02-17 23:17:40|95883|95834|95871|95822|95883|95834|95871|95822|2
1739834270000|2025-02-17 23:17:50|95873|95824|95873|95824|95873|95824|95872|95823|3
1739834280000|2025-02-17 23:18:00|95874|95825|95873|95824|95877|95828|95871|95822|15
1739834290000|2025-02-17 23:18:10|95871|95822|95872|95823|95872|95823|95871|95822|2
1739834310000|2025-02-17 23:18:30|95874|95825|95873|95824|95874|95825|95872|95823|4
1739834330000|2025-02-17 23:18:50|95879|95830|95885|95836|95887|95838|95879|95830|20
1739834340000|2025-02-17 23:19:00|95882|95833|95874|95825|95885|95836|95871|95822|24
1739834350000|2025-02-17 23:19:10|95875|95826|95871|95822|95875|95826|95871|95822|5
1739834400000|2025-02-17 23:20:00|95865|95816|95860|95811|95865|95816|95860|95811|2
1739834410000|2025-02-17 23:20:10|95859|95810|95848|95799|95859|95810|95848|95799|3
1739834460000|2025-02-17 23:21:00|95851|95802|95850|95801|95852|95803|95849|95800|4
1739834470000|2025-02-17 23:21:10|95861|95812|95859|95810|95868|95819|95857|95808|15
1739834480000|2025-02-17 23:21:20|95860|95811|95858|95809|95862|95813|95856|95807|12
1739834490000|2025-02-17 23:21:30|95862|95813|95860|95811|95863|95814|95859|95810|17
1739834500000|2025-02-17 23:21:40|95859|95810|95861|95812|95861|95812|95859|95810|3
1739834510000|2025-02-17 23:21:50|95862|95813|95862|95813|95863|95814|95862|95813|3
1739834520000|2025-02-17 23:22:00|95863|95814|95862|95813|95863|95814|95862|95813|2
1739834540000|2025-02-17 23:22:20|95852|95803|95850|95801|95852|95803|95849|95800|5
1739834550000|2025-02-17 23:22:30|95848|95799|95826|95777|95848|95799|95826|95777|3
1739834560000|2025-02-17 23:22:40|95820|95771|95802|95753|95820|95771|95802|95753|6
1739834570000|2025-02-17 23:22:50|95803|95754|95816|95767|95820|95771|95803|95754|16
1739834580000|2025-02-17 23:23:00|95817|95768|95812|95763|95819|95770|95812|95763|5
1739834590000|2025-02-17 23:23:10|95813|95764|95824|95775|95824|95775|95813|95764|18
1739834600000|2025-02-17 23:23:20|95839|95790|95837|95788|95839|95790|95835|95786|4
1739834610000|2025-02-17 23:23:30|95836|95787|95837|95788|95838|95789|95836|95787|6
1739834620000|2025-02-17 23:23:40|95842|95793|95839|95790|95842|95793|95838|95789|7
1739834630000|2025-02-17 23:23:50|95840|95791|95847|95798|95851|95802|95840|95791|7
1739834640000|2025-02-17 23:24:00|95848|95799|95848|95799|95848|95799|95847|95798|3
1739834650000|2025-02-17 23:24:10|95856|95807|95869|95820|95869|95820|95856|95807|15
1739834690000|2025-02-17 23:24:50|95870|95821|95871|95822|95871|95822|95870|95821|2
1739834700000|2025-02-17 23:25:00|95872|95823|95874|95825|95874|95825|95871|95822|3
1739834720000|2025-02-17 23:25:20|95863|95814|95829|95780|95863|95814|95829|95780|8
1739834760000|2025-02-17 23:26:00|95830|95781|95829|95780|95830|95781|95829|95780|2
1739834790000|2025-02-17 23:26:30|95830|95781|95830|95781|95830|95781|95830|95781|1
1739834800000|2025-02-17 23:26:40|95832|95783|95833|95784|95833|95784|95832|95783|4
1739834810000|2025-02-17 23:26:50|95811|95762|95803|95754|95811|95762|95802|95753|14
1739834820000|2025-02-17 23:27:00|95802|95753|95790|95741|95802|95753|95790|95741|5
1739834950000|2025-02-17 23:29:10|95791|95742|95791|95742|95791|95742|95791|95742|1
1739835030000|2025-02-17 23:30:30|95782|95733|95779|95730|95782|95733|95779|95730|2
1739835040000|2025-02-17 23:30:40|95781|95732|95780|95731|95782|95733|95780|95731|3
1739835050000|2025-02-17 23:30:50|95781|95732|95780|95731|95781|95732|95780|95731|2
1739835060000|2025-02-17 23:31:00|95782|95733|95787|95738|95787|95738|95782|95733|3
1739835070000|2025-02-17 23:31:10|95784|95735|95793|95744|95797|95748|95784|95735|24
1739835080000|2025-02-17 23:31:20|95794|95745|95793|95744|95794|95745|95791|95742|14
1739835090000|2025-02-17 23:31:30|95794|95745|95792|95743|95794|95745|95791|95742|6
1739835100000|2025-02-17 23:31:40|95791|95742|95793|95744|95793|95744|95790|95741|13
1739835110000|2025-02-17 23:31:50|95799|95750|95800|95751|95805|95756|95799|95750|15
1739835120000|2025-02-17 23:32:00|95801|95752|95792|95743|95801|95752|95790|95741|11
1739835130000|2025-02-17 23:32:10|95794|95745|95817|95768|95825|95776|95794|95745|12
1739835140000|2025-02-17 23:32:20|95827|95778|95829|95780|95832|95783|95824|95775|17
1739835150000|2025-02-17 23:32:30|95826|95777|95827|95778|95829|95780|95826|95777|18
1739835160000|2025-02-17 23:32:40|95826|95777|95840|95791|95841|95792|95826|95777|11
1739835180000|2025-02-17 23:33:00|95839|95790|95839|95790|95840|95791|95839|95790|9
1739835190000|2025-02-17 23:33:10|95841|95792|95843|95794|95847|95798|95841|95792|7
1739835200000|2025-02-17 23:33:20|95842|95793|95841|95792|95842|95793|95841|95792|4
1739835220000|2025-02-17 23:33:40|95846|95797|95851|95802|95853|95804|95843|95794|18
1739835230000|2025-02-17 23:33:50|95853|95804|95857|95808|95860|95811|95852|95803|7
1739835240000|2025-02-17 23:34:00|95856|95807|95849|95800|95858|95809|95847|95798|12
1739835250000|2025-02-17 23:34:10|95847|95798|95847|95798|95849|95800|95847|95798|3
1739835260000|2025-02-17 23:34:20|95848|95799|95848|95799|95849|95800|95848|95799|3
1739835270000|2025-02-17 23:34:30|95849|95800|95848|95799|95849|95800|95848|95799|6
1739835280000|2025-02-17 23:34:40|95849|95800|95849|95800|95854|95805|95848|95799|14
1739835290000|2025-02-17 23:34:50|95851|95802|95874|95825|95876|95827|95849|95800|24
1739835300000|2025-02-17 23:35:00|95873|95824|95873|95824|95876|95827|95873|95824|11
1739835310000|2025-02-17 23:35:10|95874|95825|95897|95848|95899|95850|95873|95824|21
1739835320000|2025-02-17 23:35:20|95898|95849|95896|95847|95899|95850|95896|95847|10
1739835330000|2025-02-17 23:35:30|95895|95846|95878|95829|95895|95846|95878|95829|4
1739835350000|2025-02-17 23:35:50|95866|95817|95850|95801|95866|95817|95849|95800|5
1739835360000|2025-02-17 23:36:00|95849|95800|95849|95800|95850|95801|95849|95800|3
1739835380000|2025-02-17 23:36:20|95850|95801|95850|95801|95850|95801|95850|95801|1
1739835390000|2025-02-17 23:36:30|95848|95799|95833|95784|95848|95799|95828|95779|14
1739835400000|2025-02-17 23:36:40|95830|95781|95839|95790|95847|95798|95830|95781|18
1739835410000|2025-02-17 23:36:50|95838|95789|95840|95791|95842|95793|95838|95789|18
1739835420000|2025-02-17 23:37:00|95841|95792|95843|95794|95848|95799|95838|95789|27
1739835430000|2025-02-17 23:37:10|95844|95795|95844|95795|95844|95795|95841|95792|19
1739835440000|2025-02-17 23:37:20|95843|95794|95842|95793|95844|95795|95841|95792|7
1739835450000|2025-02-17 23:37:30|95843|95794|95841|95792|95844|95795|95838|95789|21
1739835460000|2025-02-17 23:37:40|95842|95793|95849|95800|95850|95801|95842|95793|18
1739835470000|2025-02-17 23:37:50|95848|95799|95846|95797|95848|95799|95846|95797|7
1739835480000|2025-02-17 23:38:00|95848|95799|95857|95808|95860|95811|95848|95799|17
1739835490000|2025-02-17 23:38:10|95858|95809|95862|95813|95862|95813|95856|95807|11
1739835500000|2025-02-17 23:38:20|95863|95814|95888|95839|95889|95840|95863|95814|14
1739835530000|2025-02-17 23:38:50|95879|95830|95856|95807|95879|95830|95856|95807|8
1739835540000|2025-02-17 23:39:00|95857|95808|95858|95809|95862|95813|95857|95808|11
1739835550000|2025-02-17 23:39:10|95856|95807|95856|95807|95856|95807|95856|95807|1
1739835600000|2025-02-17 23:40:00|95845|95796|95830|95781|95845|95796|95830|95781|12
1739835620000|2025-02-17 23:40:20|95800|95751|95820|95771|95823|95774|95800|95751|5
1739835630000|2025-02-17 23:40:30|95827|95778|95823|95774|95832|95783|95806|95757|24
1739835640000|2025-02-17 23:40:40|95830|95781|95827|95778|95831|95782|95827|95778|12
1739835650000|2025-02-17 23:40:50|95817|95768|95809|95760|95817|95768|95804|95755|14
1739835660000|2025-02-17 23:41:00|95811|95762|95802|95753|95811|95762|95802|95753|9
1739835670000|2025-02-17 23:41:10|95787|95738|95808|95759|95812|95763|95784|95735|21
1739835680000|2025-02-17 23:41:20|95807|95758|95798|95749|95807|95758|95797|95748|6
1739835690000|2025-02-17 23:41:30|95797|95748|95798|95749|95798|95749|95797|95748|14
1739835700000|2025-02-17 23:41:40|95797|95748|95797|95748|95798|95749|95797|95748|7
1739835710000|2025-02-17 23:41:50|95798|95749|95798|95749|95798|95749|95797|95748|3
1739835720000|2025-02-17 23:42:00|95800|95751|95808|95759|95808|95759|95800|95751|4
1739835730000|2025-02-17 23:42:10|95803|95754|95811|95762|95811|95762|95803|95754|24
1739835740000|2025-02-17 23:42:20|95812|95763|95813|95764|95814|95765|95810|95761|23
1739835750000|2025-02-17 23:42:30|95812|95763|95812|95763|95814|95765|95811|95762|17
1739835760000|2025-02-17 23:42:40|95814|95765|95828|95779|95832|95783|95813|95764|19
1739835770000|2025-02-17 23:42:50|95834|95785|95829|95780|95846|95797|95828|95779|20
1739835780000|2025-02-17 23:43:00|95830|95781|95832|95783|95832|95783|95828|95779|11
1739835830000|2025-02-17 23:43:50|95827|95778|95827|95778|95827|95778|95824|95775|3
1739835840000|2025-02-17 23:44:00|95813|95764|95799|95750|95813|95764|95793|95744|16
1739835850000|2025-02-17 23:44:10|95798|95749|95796|95747|95802|95753|95796|95747|14
1739835860000|2025-02-17 23:44:20|95799|95750|95794|95745|95799|95750|95793|95744|10
1739835870000|2025-02-17 23:44:30|95796|95747|95796|95747|95796|95747|95796|95747|1
1739835880000|2025-02-17 23:44:40|95797|95748|95797|95748|95798|95749|95797|95748|5
1739835890000|2025-02-17 23:44:50|95799|95750|95793|95744|95799|95750|95793|95744|7
1739835900000|2025-02-17 23:45:00|95795|95746|95794|95745|95795|95746|95794|95745|4
1739835910000|2025-02-17 23:45:10|95795|95746|95794|95745|95802|95753|95794|95745|8
1739835920000|2025-02-17 23:45:20|95793|95744|95794|95745|95794|95745|95793|95744|2
1739835930000|2025-02-17 23:45:30|95793|95744|95768|95719|95793|95744|95768|95719|5
1739835940000|2025-02-17 23:45:40|95763|95714|95768|95719|95768|95719|95763|95714|2
1739835950000|2025-02-17 23:45:50|95762|95713|95757|95708|95762|95713|95757|95708|2
1739835960000|2025-02-17 23:46:00|95756|95707|95756|95707|95756|95707|95756|95707|1
1739835970000|2025-02-17 23:46:10|95757|95708|95744|95695|95763|95714|95744|95695|9
1739835980000|2025-02-17 23:46:20|95745|95696|95747|95698|95749|95700|95745|95696|6
1739835990000|2025-02-17 23:46:30|95748|95699|95745|95696|95752|95703|95745|95696|12
1739836000000|2025-02-17 23:46:40|95746|95697|95744|95695|95746|95697|95744|95695|5
1739836010000|2025-02-17 23:46:50|95745|95696|95746|95697|95751|95702|95745|95696|10
1739836020000|2025-02-17 23:47:00|95749|95700|95764|95715|95764|95715|95749|95700|19
1739836030000|2025-02-17 23:47:10|95765|95716|95762|95713|95766|95717|95760|95711|14
1739836040000|2025-02-17 23:47:20|95761|95712|95763|95714|95768|95719|95759|95710|23
1739836050000|2025-02-17 23:47:30|95762|95713|95761|95712|95762|95713|95761|95712|2
1739836060000|2025-02-17 23:47:40|95760|95711|95760|95711|95761|95712|95760|95711|5
1739836070000|2025-02-17 23:47:50|95761|95712|95762|95713|95762|95713|95758|95709|12
1739836080000|2025-02-17 23:48:00|95763|95714|95762|95713|95765|95716|95762|95713|10
1739836090000|2025-02-17 23:48:10|95763|95714|95764|95715|95768|95719|95763|95714|5
1739836100000|2025-02-17 23:48:20|95765|95716|95796|95747|95802|95753|95764|95715|15
1739836110000|2025-02-17 23:48:30|95798|95749|95800|95751|95801|95752|95796|95747|12
1739836120000|2025-02-17 23:48:40|95802|95753|95804|95755|95811|95762|95801|95752|20
1739836130000|2025-02-17 23:48:50|95805|95756|95805|95756|95806|95757|95803|95754|6
1739836140000|2025-02-17 23:49:00|95804|95755|95795|95746|95804|95755|95795|95746|10
1739836150000|2025-02-17 23:49:10|95803|95754|95796|95747|95806|95757|95795|95746|12
1739836190000|2025-02-17 23:49:50|95797|95748|95799|95750|95799|95750|95797|95748|2
1739836200000|2025-02-17 23:50:00|95800|95751|95807|95758|95813|95764|95800|95751|15
1739836210000|2025-02-17 23:50:10|95811|95762|95815|95766|95815|95766|95809|95760|10
1739836220000|2025-02-17 23:50:20|95816|95767|95810|95761|95816|95767|95808|95759|24
1739836230000|2025-02-17 23:50:30|95809|95760|95817|95768|95819|95770|95808|95759|25
1739836240000|2025-02-17 23:50:40|95816|95767|95816|95767|95818|95769|95815|95766|8
1739836250000|2025-02-17 23:50:50|95817|95768|95815|95766|95818|95769|95815|95766|10
1739836260000|2025-02-17 23:51:00|95814|95765|95806|95757|95814|95765|95806|95757|12
1739836270000|2025-02-17 23:51:10|95802|95753|95806|95757|95806|95757|95802|95753|2
1739836300000|2025-02-17 23:51:40|95798|95749|95795|95746|95798|95749|95788|95739|7
1739836310000|2025-02-17 23:51:50|95775|95726|95774|95725|95775|95726|95774|95725|2
1739836340000|2025-02-17 23:52:20|95778|95729|95775|95726|95778|95729|95775|95726|5
1739836350000|2025-02-17 23:52:30|95776|95727|95774|95725|95776|95727|95774|95725|3
1739836380000|2025-02-17 23:53:00|95779|95730|95805|95756|95806|95757|95779|95730|20
1739836390000|2025-02-17 23:53:10|95806|95757|95801|95752|95807|95758|95800|95751|15
1739836400000|2025-02-17 23:53:20|95800|95751|95817|95768|95817|95768|95800|95751|20
1739836410000|2025-02-17 23:53:30|95814|95765|95816|95767|95818|95769|95808|95759|18
1739836420000|2025-02-17 23:53:40|95814|95765|95814|95765|95814|95765|95810|95761|11
1739836430000|2025-02-17 23:53:50|95813|95764|95814|95765|95814|95765|95813|95764|4
1739836440000|2025-02-17 23:54:00|95820|95771|95818|95769|95821|95772|95818|95769|4
1739836450000|2025-02-17 23:54:10|95817|95768|95819|95770|95821|95772|95817|95768|11
1739836460000|2025-02-17 23:54:20|95818|95769|95819|95770|95819|95770|95817|95768|6
1739836470000|2025-02-17 23:54:30|95830|95781|95832|95783|95833|95784|95830|95781|8
1739836480000|2025-02-17 23:54:40|95831|95782|95841|95792|95843|95794|95830|95781|18
1739836490000|2025-02-17 23:54:50|95844|95795|95839|95790|95844|95795|95838|95789|11
1739836500000|2025-02-17 23:55:00|95840|95791|95790|95741|95840|95791|95785|95736|22
1739836510000|2025-02-17 23:55:10|95791|95742|95776|95727|95791|95742|95776|95727|18
1739836520000|2025-02-17 23:55:20|95777|95728|95774|95725|95779|95730|95774|95725|6
1739836530000|2025-02-17 23:55:30|95775|95726|95770|95721|95775|95726|95763|95714|15
1739836540000|2025-02-17 23:55:40|95769|95720|95765|95716|95769|95720|95764|95715|18
1739836550000|2025-02-17 23:55:50|95764|95715|95764|95715|95765|95716|95763|95714|11
1739836560000|2025-02-17 23:56:00|95763|95714|95762|95713|95764|95715|95762|95713|8
1739836570000|2025-02-17 23:56:10|95763|95714|95767|95718|95767|95718|95763|95714|18
1739836580000|2025-02-17 23:56:20|95768|95719|95767|95718|95768|95719|95766|95717|9
1739836590000|2025-02-17 23:56:30|95766|95717|95767|95718|95767|95718|95766|95717|2
1739836600000|2025-02-17 23:56:40|95766|95717|95767|95718|95767|95718|95766|95717|6
1739836610000|2025-02-17 23:56:50|95766|95717|95766|95717|95767|95718|95766|95717|3
1739836620000|2025-02-17 23:57:00|95767|95718|95766|95717|95767|95718|95764|95715|6
1739836630000|2025-02-17 23:57:10|95764|95715|95777|95728|95778|95729|95764|95715|9
1739836640000|2025-02-17 23:57:20|95778|95729|95782|95733|95784|95735|95777|95728|8
1739836650000|2025-02-17 23:57:30|95786|95737|95788|95739|95797|95748|95783|95734|9
1739836660000|2025-02-17 23:57:40|95787|95738|95803|95754|95804|95755|95787|95738|9
1739836670000|2025-02-17 23:57:50|95804|95755|95805|95756|95805|95756|95802|95753|4
1739836680000|2025-02-17 23:58:00|95803|95754|95803|95754|95804|95755|95801|95752|14
1739836690000|2025-02-17 23:58:10|95802|95753|95802|95753|95803|95754|95802|95753|3
1739836700000|2025-02-17 23:58:20|95801|95752|95802|95753|95802|95753|95801|95752|2
1739836710000|2025-02-17 23:58:30|95803|95754|95793|95744|95803|95754|95792|95743|12
1739836720000|2025-02-17 23:58:40|95792|95743|95796|95747|95798|95749|95792|95743|9
1739836730000|2025-02-17 23:58:50|95794|95745|95799|95750|95799|95750|95794|95745|12
1739836740000|2025-02-17 23:59:00|95798|95749|95796|95747|95800|95751|95795|95746|19
1739836750000|2025-02-17 23:59:10|95795|95746|95800|95751|95808|95759|95795|95746|20
1739836760000|2025-02-17 23:59:20|95801|95752|95795|95746|95802|95753|95794|95745|7
1739836780000|2025-02-17 23:59:40|95796|95747|95796|95747|95798|95749|95795|95746|4
1739836790000|2025-02-17 23:59:50|95797|95748|95802|95753|95806|95757|95795|95746|20
1739836800000|2025-02-18 00:00:00|95803|95754|95799|95750|95811|95762|95796|95747|26
1739836810000|2025-02-18 00:00:10|95798|95749|95827|95778|95829|95780|95798|95749|7
1739836820000|2025-02-18 00:00:20|95836|95787|95863|95814|95863|95814|95833|95784|25
1739836830000|2025-02-18 00:00:30|95862|95813|95854|95805|95863|95814|95848|95799|22
1739836840000|2025-02-18 00:00:40|95857|95808|95855|95806|95859|95810|95854|95805|14
1739836850000|2025-02-18 00:00:50|95856|95807|95856|95807|95856|95807|95856|95807|1
1739836860000|2025-02-18 00:01:00|95835|95786|95813|95764|95835|95786|95810|95761|22
1740211350000|2025-02-22 08:02:30|96326|96277|96326|96277|96326|96277|96326|96277|1
1740211380000|2025-02-22 08:03:00|96325|96276|96325|96276|96325|96276|96325|96276|1
1740211400000|2025-02-22 08:03:20|96323|96274|96321|96272|96323|96274|96321|96272|2
1740211410000|2025-02-22 08:03:30|96323|96274|96325|96276|96325|96276|96323|96274|2
1740211460000|2025-02-22 08:04:20|96332|96283|96338|96289|96338|96289|96332|96283|2
1740211470000|2025-02-22 08:04:30|96344|96295|96366|96317|96367|96318|96344|96295|6
1740211480000|2025-02-22 08:04:40|96367|96318|96369|96320|96369|96320|96366|96317|5
1740211510000|2025-02-22 08:05:10|96355|96306|96355|96306|96355|96306|96355|96306|1
1740211560000|2025-02-22 08:06:00|96347|96298|96326|96277|96347|96298|96324|96275|8
1740211590000|2025-02-22 08:06:30|96325|96276|96324|96275|96325|96276|96324|96275|2
1740211700000|2025-02-22 08:08:20|96322|96273|96324|96275|96324|96275|96322|96273|2
1740211720000|2025-02-22 08:08:40|96322|96273|96320|96271|96322|96273|96320|96271|2
1740211830000|2025-02-22 08:10:30|96313|96264|96320|96271|96320|96271|96313|96264|2
1740211860000|2025-02-22 08:11:00|96315|96266|96303|96254|96315|96266|96303|96254|7
1740211870000|2025-02-22 08:11:10|96297|96248|96286|96237|96297|96248|96286|96237|4
1740211900000|2025-02-22 08:11:40|96280|96231|96274|96225|96280|96231|96274|96225|2
1740211920000|2025-02-22 08:12:00|96268|96219|96264|96215|96274|96225|96257|96208|8
1740211950000|2025-02-22 08:12:30|96261|96212|96257|96208|96261|96212|96257|96208|3
1740212040000|2025-02-22 08:14:00|96249|96200|96234|961851740212050000|2025-02-22 08:14:10|96228|96179|96228|96179|96228|96179|96228|96179|1
1740212070000|2025-02-22 08:14:30|96217|96168|96228|96179|96228|96179|96217|96168|2
1740212080000|2025-02-22 08:14:40|96222|96173|96211|96162|96222|96173|96211|96162|6
1740212090000|2025-02-22 08:14:50|96205|96156|96205|96156|96205|96156|96199|96150|3
1740212110000|2025-02-22 08:15:10|96203|96154|96205|96156|96205|96156|96203|96154|2
1740212120000|2025-02-22 08:15:20|96208|96159|96216|96167|96216|96167|96208|96159|3
1740212170000|2025-02-22 08:16:10|96208|96159|96206|96157|96208|96159|96206|96157|4
1740212180000|2025-02-22 08:16:20|96207|96158|96206|96157|96207|96158|96206|96157|2
1740212190000|2025-02-22 08:16:30|96208|96159|96210|96161|96210|96161|96206|96157|6
1740212230000|2025-02-22 08:17:10|96212|96163|96205|96156|96213|96164|96205|96156|8
1740212240000|2025-02-22 08:17:20|96201|96152|96205|96156|96205|96156|96201|96152|2
1740212250000|2025-02-22 08:17:30|96200|96151|96205|96156|96205|96156|96197|96148|4
1740212330000|2025-02-22 08:18:50|96202|96153|96205|96156|96205|96156|96202|96153|2
1740212490000|2025-02-22 08:21:30|96199|96150|96194|96145|96199|96150|96193|96144|6
1740212520000|2025-02-22 08:22:00|96195|96146|96195|96146|96195|96146|96195|96146|1
1740212570000|2025-02-22 08:22:50|96200|96151|96212|96163|96212|96163|96200|96151|6
1740212580000|2025-02-22 08:23:00|96214|96165|96216|96167|96216|96167|96214|96165|2
1740212640000|2025-02-22 08:24:00|96200|96151|96195|96146|96200|96151|96195|96146|3
1740212660000|2025-02-22 08:24:20|96196|96147|96195|96146|96196|96147|96192|96143|4
1740212670000|2025-02-22 08:24:30|96192|96143|96195|96146|96195|96146|96192|96143|2
1740212680000|2025-02-22 08:24:40|96196|96147|96195|96146|96196|96147|96195|96146|4
1740212690000|2025-02-22 08:24:50|96196|96147|96195|96146|96196|96147|96195|96146|2
1740212700000|2025-02-22 08:25:00|96201|96152|96202|96153|96202|96153|96201|96152|2
1740212710000|2025-02-22 08:25:10|96215|96166|96216|96167|96216|96167|96215|96166|2
1740212720000|2025-02-22 08:25:20|96223|96174|96229|96180|96229|96180|96223|96174|2
1740212770000|2025-02-22 08:26:10|96226|96177|96229|96180|96229|96180|96226|96177|2
1740212890000|2025-02-22 08:28:10|96241|96192|96252|96203|96252|96203|96241|96192|5
1740212900000|2025-02-22 08:28:20|96253|96204|96256|96207|96256|96207|96252|96203|11
1740212910000|2025-02-22 08:28:30|96259|96210|96279|96230|96279|96230|96259|96210|7
1740212920000|2025-02-22 08:28:40|96278|96229|96273|96224|96279|96230|96273|96224|21
1740212940000|2025-02-22 08:29:00|96269|96220|96273|96224|96273|96224|96269|96220|2
1740212960000|2025-02-22 08:29:20|96272|96223|96273|96224|96273|96224|96272|96223|2
1740213000000|2025-02-22 08:30:00|96274|96225|96273|96224|96274|96225|96273|96224|8
1740213010000|2025-02-22 08:30:10|96274|96225|96273|96224|96274|96225|96273|96224|6
1740213030000|2025-02-22 08:30:30|96274|96225|96272|96223|96274|96225|96272|96223|3
1740213100000|2025-02-22 08:31:40|96268|96219|96263|96214|96268|96219|96261|96212|4
1740213140000|2025-02-22 08:32:20|96259|96210|96263|96214|96263|96214|96259|96210|4
1740213160000|2025-02-22 08:32:40|96261|96212|96263|96214|96263|96214|96261|96212|2
1740213270000|2025-02-22 08:34:30|96268|96219|96271|96222|96271|96222|96268|96219|6
1740213280000|2025-02-22 08:34:40|96272|96223|96272|96223|96272|96223|96270|96221|10
1740213300000|2025-02-22 08:35:00|96273|96224|96302|96253|96302|96253|96273|96224|13
1740213310000|2025-02-22 08:35:10|96301|96252|96306|96257|96307|96258|96300|96251|14
1740213320000|2025-02-22 08:35:20|96308|96259|96302|96253|96311|96262|96302|96253|15
1740213350000|2025-02-22 08:35:50|96300|96251|96302|96253|96302|96253|96300|96251|2
1740213420000|2025-02-22 08:37:00|96300|96251|96265|96216|96300|96251|96265|96216|4
1740213440000|2025-02-22 08:37:20|96269|96220|96269|96220|96269|96220|96269|96220|1
1740213480000|2025-02-22 08:38:00|96285|96236|96291|96242|96293|96244|96285|96236|9
1740213490000|2025-02-22 08:38:10|96292|96243|96293|96244|96293|96244|96291|96242|6
1740213500000|2025-02-22 08:38:20|96292|96243|96294|96245|96294|96245|96291|96242|5
1740213520000|2025-02-22 08:38:40|96296|96247|96298|96249|96298|96249|96296|96247|3
1740213540000|2025-02-22 08:39:00|96297|96248|96298|96249|96298|96249|96297|96248|2
1740213560000|2025-02-22 08:39:20|96295|96246|96298|96249|96298|96249|96295|96246|2
1740213640000|2025-02-22 08:40:40|96296|96247|96294|96245|96296|96247|96294|96245|2
1740213670000|2025-02-22 08:41:10|96280|96231|96265|96216|96280|96231|96265|96216|3
1740213700000|2025-02-22 08:41:40|96248|96199|96228|96179|96248|96199|96228|96179|3
1740213710000|2025-02-22 08:41:50|96231|96182|96231|96182|96231|96182|96231|96182|1
1740213820000|2025-02-22 08:43:40|96247|96198|96257|96208|96257|96208|96244|96195|5
1740213830000|2025-02-22 08:43:50|96258|96209|96270|96221|96270|96221|96258|96209|4
1740213860000|2025-02-22 08:44:20|96260|96211|96250|96201|96260|96211|96250|96201|2
1740213870000|2025-02-22 08:44:30|96234|96185|96222|96173|96234|96185|96222|96173|6
1740213900000|2025-02-22 08:45:00|96221|96172|96221|96172|96221|96172|96221|96172|1
1740213910000|2025-02-22 08:45:10|96220|96171|96212|96163|96220|96171|96194|96145|17
1740213920000|2025-02-22 08:45:20|96213|96164|96206|96157|96213|96164|96206|96157|6
1740213930000|2025-02-22 08:45:30|96202|96153|96195|96146|96202|96153|96195|96146|5
1740214020000|2025-02-22 08:47:00|96194|96145|96182|96133|96194|96145|96182|96133|6
1740214090000|2025-02-22 08:48:10|96181|96132|96182|96133|96182|96133|96181|96132|2
1740214100000|2025-02-22 08:48:20|96179|96130|96182|96133|96182|96133|96179|96130|2
1740214200000|2025-02-22 08:50:00|96194|96145|96195|96146|96195|96146|96194|96145|2
1740214210000|2025-02-22 08:50:10|96194|96145|96194|96145|96195|96146|96194|96145|3
1740214220000|2025-02-22 08:50:20|96195|96146|96194|96145|96195|96146|96194|96145|2
1740214230000|2025-02-22 08:50:30|96191|96142|96194|96145|96194|96145|96191|96142|2
1740214320000|2025-02-22 08:52:00|96197|96148|96199|96150|96199|96150|96197|96148|2
1740214330000|2025-02-22 08:52:10|96194|96145|96182|96133|96199|96150|96182|96133|5
1740214360000|2025-02-22 08:52:40|96172|96123|96162|96113|96172|96123|96162|96113|5
1740214370000|2025-02-22 08:52:50|96164|96115|96165|96116|96165|96116|96163|96114|24
1740214380000|2025-02-22 08:53:00|96164|96115|96163|96114|96165|96116|96163|96114|10
1740214390000|2025-02-22 08:53:10|96167|96118|96171|96122|96171|96122|96167|96118|4
1740214440000|2025-02-22 08:54:00|96174|96125|96192|96143|96192|96143|96174|96125|5
1740214450000|2025-02-22 08:54:10|96198|96149|96200|96151|96202|96153|96198|96149|4
1740214460000|2025-02-22 08:54:20|96202|96153|96201|96152|96203|96154|96201|96152|4
1740214470000|2025-02-22 08:54:30|96202|96153|96203|96154|96203|96154|96202|96153|6
1740214520000|2025-02-22 08:55:20|96226|96177|96232|96183|96232|96183|96226|96177|2
1740214540000|2025-02-22 08:55:40|96215|96166|96214|96165|96223|96174|96214|96165|3
1740214560000|2025-02-22 08:56:00|96200|96151|96192|96143|96200|96151|96185|96136|13
1740214570000|2025-02-22 08:56:10|96191|96142|96193|96144|96193|96144|96191|96142|11
1740214580000|2025-02-22 08:56:20|96192|96143|96193|96144|96193|96144|96191|96142|5
1740214620000|2025-02-22 08:57:00|96195|96146|96222|96173|96222|96173|96195|96146|6
1740214640000|2025-02-22 08:57:20|96229|96180|96236|96187|96236|96187|96229|96180|2
1740214680000|2025-02-22 08:58:00|96241|96192|96245|96196|96245|96196|96241|96192|2
1740214700000|2025-02-22 08:58:20|96253|96204|96258|96209|96258|96209|96253|96204|2
1740214710000|2025-02-22 08:58:30|96260|96211|96270|96221|96270|96221|96260|96211|4
1740214720000|2025-02-22 08:58:40|96261|96212|96258|96209|96261|96212|96258|96209|2
1740214740000|2025-02-22 08:59:00|96251|96202|96251|96202|96251|96202|96251|96202|1
1740214750000|2025-02-22 08:59:10|96245|96196|96220|96171|96245|96196|96218|96169|5
1740214760000|2025-02-22 08:59:20|96219|96170|96218|96169|96223|96174|96218|96169|10
1740214790000|2025-02-22 08:59:50|96220|96171|96221|96172|96225|96176|96220|96171|6
1740214800000|2025-02-22 09:00:00|96222|96173|96220|96171|96222|96173|96220|96171|2
1740214810000|2025-02-22 09:00:10|96221|96172|96222|96173|96222|96173|96221|96172|2
1740214840000|2025-02-22 09:00:40|96224|96175|96231|96182|96231|96182|96224|96175|5
1740214880000|2025-02-22 09:01:20|96236|96187|96256|96207|96256|96207|96236|96187|6
1740214890000|2025-02-22 09:01:30|96270|96221|96275|96226|96275|96226|96270|96221|3
1740214900000|2025-02-22 09:01:40|96276|96227|96279|96230|96280|96231|96276|96227|6
1740214910000|2025-02-22 09:01:50|96280|96231|96280|96231|96280|96231|96280|96231|1
1740214920000|2025-02-22 09:02:00|96285|96236|96287|96238|96287|96238|96285|96236|2
1740214930000|2025-02-22 09:02:10|96288|96239|96298|96249|96298|96249|96287|96238|6
1740214940000|2025-02-22 09:02:20|96295|96246|96293|96244|96295|96246|96293|96244|2
1740214950000|2025-02-22 09:02:30|96294|96245|96291|96242|96294|96245|96290|96241|4
1740214970000|2025-02-22 09:02:50|96280|96231|96247|96198|96280|96231|96245|96196|5
1740214980000|2025-02-22 09:03:00|96246|96197|96246|96197|96248|96199|96245|96196|9
1740215000000|2025-02-22 09:03:20|96245|96196|96217|96168|96245|96196|96217|96168|6
1740215010000|2025-02-22 09:03:30|96201|96152|96191|96142|96219|96170|96186|96137|20
1740215020000|2025-02-22 09:03:40|96178|96129|96168|96119|96178|96129|96168|96119|8
1740215030000|2025-02-22 09:03:50|96167|96118|96167|96118|96167|96118|96167|96118|1
1740215050000|2025-02-22 09:04:10|96170|96121|96172|96123|96172|96123|96170|96121|2
1740215060000|2025-02-22 09:04:20|96179|96130|96167|96118|96192|96143|96167|96118|13
1740215070000|2025-02-22 09:04:30|96171|96122|96181|96132|96181|96132|96171|96122|4
1740215090000|2025-02-22 09:04:50|96190|96141|96219|96170|96219|96170|96190|96141|5
1740215100000|2025-02-22 09:05:00|96207|96158|96208|96159|96208|96159|96205|96156|13
1740215110000|2025-02-22 09:05:10|96210|96161|96230|96181|96230|96181|96208|96159|11
1740215130000|2025-02-22 09:05:30|96240|96191|96243|96194|96243|96194|96240|96191|3
1740215140000|2025-02-22 09:05:40|96252|96203|96260|96211|96260|96211|96252|96203|2
1740215160000|2025-02-22 09:06:00|96261|96212|96260|96211|96261|96212|96260|96211|2
1740215170000|2025-02-22 09:06:10|96244|96195|96255|96206|96255|96206|96240|96191|5
1740215180000|2025-02-22 09:06:20|96273|96224|96274|96225|96274|96225|96273|96224|2
1740215190000|2025-02-22 09:06:30|96280|96231|96338|96289|96340|96291|96280|96231|24
1740215200000|2025-02-22 09:06:40|96337|96288|96343|96294|96345|96296|96337|96288|17
1740215210000|2025-02-22 09:06:50|96342|96293|96332|96283|96342|96293|96332|96283|2
1740215250000|2025-02-22 09:07:30|96335|96286|96337|96288|96337|96288|96335|96286|2
1740215260000|2025-02-22 09:07:40|96348|96299|96366|96317|96366|96317|96348|96299|6
1740215380000|2025-02-22 09:09:40|96362|96313|96358|96309|96362|96313|96358|96309|2
1740215400000|2025-02-22 09:10:00|96361|96312|96363|96314|96363|96314|96361|96312|2
1740215420000|2025-02-22 09:10:20|96365|96316|96366|96317|96366|96317|96365|96316|2
1740215450000|2025-02-22 09:10:50|96377|96328|96389|96340|96389|96340|96377|96328|3
1740215480000|2025-02-22 09:11:20|96409|96360|96409|96360|96412|96363|96409|96360|4
1740215490000|2025-02-22 09:11:30|96411|96362|96412|96363|96412|96363|96411|96362|4
1740215670000|2025-02-22 09:14:30|96389|96340|96389|96340|96389|96340|96389|96340|1
1740215720000|2025-02-22 09:15:20|96379|96330|96368|96319|96379|96330|96368|96319|4
1740215740000|2025-02-22 09:15:40|96358|96309|96331|96282|96358|96309|96330|96281|17
1740215750000|2025-02-22 09:15:50|96335|96286|96335|96286|96336|96287|96334|96285|7
1740215760000|2025-02-22 09:16:00|96336|96287|96336|96287|96336|96287|96336|96287|1
1740215770000|2025-02-22 09:16:10|96333|96284|96331|96282|96333|96284|96331|96282|2
1740215780000|2025-02-22 09:16:20|96333|96284|96334|96285|96334|96285|96333|96284|4
1740215810000|2025-02-22 09:16:50|96333|96284|96334|96285|96334|96285|96331|96282|5
1740215820000|2025-02-22 09:17:00|96335|96286|96346|96297|96346|96297|96335|96286|3
1740215960000|2025-02-22 09:19:20|96361|96312|96375|96326|96375|96326|96361|96312|6
1740215980000|2025-02-22 09:19:40|96383|96334|96383|96334|96383|96334|96383|96334|1
1740216000000|2025-02-22 09:20:00|96388|96339|96401|96352|96401|96352|96388|96339|5
1740216170000|2025-02-22 09:22:50|96408|96359|96412|96363|96412|96363|96408|96359|2
1740216250000|2025-02-22 09:24:10|96414|96365|96412|96363|96415|96366|96412|96363|4
1740216290000|2025-02-22 09:24:50|96401|96352|96401|96352|96401|96352|96401|96352|1
1740216300000|2025-02-22 09:25:00|96404|96355|96401|96352|96406|96357|96401|96352|9
1740216310000|2025-02-22 09:25:10|96403|96354|96406|96357|96406|96357|96403|96354|4
1740216360000|2025-02-22 09:26:00|96409|96360|96412|96363|96412|96363|96409|96360|2
1740216470000|2025-02-22 09:27:50|96406|96357|96406|96357|96406|96357|96406|96357|1
1740216500000|2025-02-22 09:28:20|96400|96351|96394|96345|96400|96351|96394|96345|2
1740216510000|2025-02-22 09:28:30|96384|96335|96375|96326|96384|96335|96375|96326|3
1740216630000|2025-02-22 09:30:30|96386|96337|96391|96342|96391|96342|96386|96337|3
1740216640000|2025-02-22 09:30:40|96390|96341|96391|96342|96393|96344|96390|96341|9
1740216650000|2025-02-22 09:30:50|96390|96341|96393|96344|96395|96346|96390|96341|8
1740216660000|2025-02-22 09:31:00|96394|96345|96393|96344|96394|96345|96393|96344|6
1740216670000|2025-02-22 09:31:10|96395|96346|96394|96345|96395|96346|96393|96344|11
1740216680000|2025-02-22 09:31:20|96393|96344|96398|96349|96398|96349|96393|96344|6
1740216690000|2025-02-22 09:31:30|96399|96350|96399|96350|96399|96350|96397|96348|23
1740216700000|2025-02-22 09:31:40|96397|96348|96399|96350|96399|96350|96395|96346|30
1740216820000|2025-02-22 09:33:40|96406|96357|96412|96363|96412|96363|96406|96357|2
1740216930000|2025-02-22 09:35:30|96407|96358|96399|96350|96407|96358|96399|96350|5
1740216940000|2025-02-22 09:35:40|96391|96342|96387|96338|96391|96342|96387|96338|2
1740216950000|2025-02-22 09:35:50|96388|96339|96388|96339|96392|96343|96388|96339|6
1740216960000|2025-02-22 09:36:00|96387|96338|96370|96321|96387|96338|96370|96321|4
1740216990000|2025-02-22 09:36:30|96372|96323|96372|96323|96374|96325|96372|96323|13
1740217000000|2025-02-22 09:36:40|96373|96324|96373|96324|96375|96326|96372|96323|17
1740217010000|2025-02-22 09:36:50|96372|96323|96374|96325|96374|96325|96372|96323|5
1740217020000|2025-02-22 09:37:00|96373|96324|96375|96326|96375|96326|96373|96324|8
1740217030000|2025-02-22 09:37:10|96374|96325|96375|96326|96375|96326|96374|96325|6
1740217050000|2025-02-22 09:37:30|96380|96331|96388|96339|96388|96339|96380|96331|5
1740217110000|2025-02-22 09:38:30|96390|96341|96388|96339|96390|96341|96388|96339|2
1740217120000|2025-02-22 09:38:40|96392|96343|96388|96339|96392|96343|96388|96339|2
1740217370000|2025-02-22 09:42:50|96389|96340|96389|96340|96389|96340|96389|96340|1
1740217450000|2025-02-22 09:44:10|96392|96343|96397|96348|96397|96348|96392|96343|4
1740217460000|2025-02-22 09:44:20|96398|96349|96396|96347|96398|96349|96396|96347|17
1740217510000|2025-02-22 09:45:10|96397|96348|96398|96349|96398|96349|96397|96348|2
1740217520000|2025-02-22 09:45:20|96397|96348|96403|96354|96403|96354|96397|96348|11
1740217530000|2025-02-22 09:45:30|96404|96355|96403|96354|96404|96355|96402|96353|23
1740217540000|2025-02-22 09:45:40|96404|96355|96403|96354|96404|96355|96402|96353|14
1740217550000|2025-02-22 09:45:50|96402|96353|96403|96354|96404|96355|96402|96353|8
1740217560000|2025-02-22 09:46:00|96402|96353|96403|96354|96404|96355|96402|96353|13
1740217570000|2025-02-22 09:46:10|96404|96355|96404|96355|96405|96356|96403|96354|9
1740217580000|2025-02-22 09:46:20|96405|96356|96409|96360|96409|96360|96403|96354|14
1740217610000|2025-02-22 09:46:50|96411|96362|96434|96385|96434|96385|96411|96362|5
1740217620000|2025-02-22 09:47:00|96435|96386|96435|96386|96435|96386|96435|96386|1
1740217630000|2025-02-22 09:47:10|96442|96393|96447|96398|96447|96398|96442|96393|2
1740217690000|2025-02-22 09:48:10|96445|96396|96447|96398|96447|96398|96445|96396|2
1740217720000|2025-02-22 09:48:40|96440|96391|96434|96385|96441|96392|96434|96385|4
1740217760000|2025-02-22 09:49:20|96439|96390|96447|96398|96447|96398|96439|96390|3
1740217860000|2025-02-22 09:51:00|96453|96404|96457|96408|96458|96409|96453|96404|4
1740217870000|2025-02-22 09:51:10|96458|96409|96469|96420|96469|96420|96458|96409|7
1740217920000|2025-02-22 09:52:00|96470|96421|96470|96421|96470|96421|96470|96421|1
1740217930000|2025-02-22 09:52:10|96475|96426|96475|96426|96475|96426|96475|96426|1
1740218090000|2025-02-22 09:54:50|96478|96429|96481|96432|96481|96432|96478|96429|2
1740218100000|2025-02-22 09:55:00|96492|96443|96504|96455|96504|96455|96492|96443|4
1740218150000|2025-02-22 09:55:50|96513|96464|96516|96467|96516|96467|96513|96464|2
1740218280000|2025-02-22 09:58:00|96510|96461|96492|96443|96510|96461|96492|96443|4
1740218400000|2025-02-22 10:00:00|96498|96449|96504|96455|96504|96455|96498|96449|2
1740218410000|2025-02-22 10:00:10|96508|96459|96516|96467|96516|96467|96504|96455|5
1740218420000|2025-02-22 10:00:20|96513|96464|96503|96454|96513|96464|96502|96453|6
1740218430000|2025-02-22 10:00:30|96512|96463|96507|96458|96515|96466|96507|96458|12
1740218440000|2025-02-22 10:00:40|96504|96455|96501|96452|96504|96455|96501|96452|3
1740218450000|2025-02-22 10:00:50|96496|96447|96492|96443|96496|96447|96492|96443|2
1740218460000|2025-02-22 10:01:00|96480|96431|96467|96418|96480|96431|96467|96418|2
1740218470000|2025-02-22 10:01:10|96469|96420|96467|96418|96469|96420|96467|96418|2
1740218520000|2025-02-22 10:02:00|96455|96406|96443|96394|96455|96406|96440|96391|4
1740218540000|2025-02-22 10:02:20|96445|96396|96446|96397|96449|96400|96443|96394|7
1740218550000|2025-02-22 10:02:30|96447|96398|96449|96400|96449|96400|96447|96398|3
1740218570000|2025-02-22 10:02:50|96454|96405|96454|96405|96454|96405|96454|96405|1
1740218580000|2025-02-22 10:03:00|96461|96412|96467|96418|96467|96418|96461|96412|2
1740218590000|2025-02-22 10:03:10|96470|96421|96472|96423|96472|96423|96470|96421|7
1740218600000|2025-02-22 10:03:20|96464|96415|96464|96415|96464|96415|96464|96415|1
1740218630000|2025-02-22 10:03:50|96465|96416|96490|96441|96495|96446|96464|96415|9
1740218690000|2025-02-22 10:04:50|96500|96451|96504|96455|96504|96455|96500|96451|3
1740218700000|2025-02-22 10:05:00|96509|96460|96514|96465|96514|96465|96509|96460|2
1740218730000|2025-02-22 10:05:30|96509|96460|96504|96455|96509|96460|96504|96455|3
1740218760000|2025-02-22 10:06:00|96500|96451|96490|96441|96500|96451|96490|96441|3
1740218770000|2025-02-22 10:06:10|96473|96424|96461|96412|96473|96424|96461|96412|3
1740218780000|2025-02-22 10:06:20|96468|96419|96468|96419|96468|96419|96468|96419|1
1740218790000|2025-02-22 10:06:30|96473|96424|96474|96425|96474|96425|96473|96424|2
1740218800000|2025-02-22 10:06:40|96473|96424|96462|96413|96474|96425|96462|96413|6
1740218820000|2025-02-22 10:07:00|96463|96414|96462|96413|96463|96414|96462|96413|2
1740218830000|2025-02-22 10:07:10|96467|96418|96472|96423|96472|96423|96467|96418|5
1740218840000|2025-02-22 10:07:20|96473|96424|96491|96442|96491|96442|96473|96424|6
1740218850000|2025-02-22 10:07:30|96495|96446|96528|96479|96528|96479|96495|96446|9
1740218890000|2025-02-22 10:08:10|96531|96482|96539|96490|96539|96490|96531|96482|3
1740218960000|2025-02-22 10:09:20|96555|96506|96562|96513|96562|96513|96555|96506|5
1740218990000|2025-02-22 10:09:50|96551|96502|96539|96490|96551|96502|96539|96490|3
1740219010000|2025-02-22 10:10:10|96549|96500|96560|96511|96560|96511|96549|96500|2
1740219020000|2025-02-22 10:10:20|96561|96512|96559|96510|96562|96513|96553|96504|16
1740219030000|2025-02-22 10:10:30|96555|96506|96562|96513|96562|96513|96554|96505|10
1740219050000|2025-02-22 10:10:50|96544|96495|96546|96497|96548|96499|96544|96495|15
1740219070000|2025-02-22 10:11:10|96542|96493|96518|96469|96542|96493|96518|96469|6
1740219080000|2025-02-22 10:11:20|96504|96455|96487|96438|96504|96455|96487|96438|4
1740219100000|2025-02-22 10:11:40|96489|96440|96489|96440|96489|96440|96489|96440|1
1740219110000|2025-02-22 10:11:50|96488|96439|96488|96439|96488|96439|96488|96439|1
1740219120000|2025-02-22 10:12:00|96481|96432|96452|96403|96481|96432|96452|96403|6
1740219130000|2025-02-22 10:12:10|96451|96402|96453|96404|96453|96404|96451|96402|5
1740219140000|2025-02-22 10:12:20|96455|96406|96460|96411|96461|96412|96455|96406|5
1740219160000|2025-02-22 10:12:40|96461|96412|96462|96413|96462|96413|96454|96405|7
1740219170000|2025-02-22 10:12:50|96458|96409|96455|96406|96458|96409|96455|96406|3
1740219180000|2025-02-22 10:13:00|96454|96405|96454|96405|96454|96405|96454|96405|1
1740219210000|2025-02-22 10:13:30|96459|96410|96478|96429|96478|96429|96459|96410|6
1740219220000|2025-02-22 10:13:40|96472|96423|96472|96423|96472|96423|96472|96423|1
1740219240000|2025-02-22 10:14:00|96477|96428|96482|96433|96482|96433|96477|96428|2
1740219290000|2025-02-22 10:14:50|96496|96447|96501|96452|96501|96452|96496|96447|17
1740219300000|2025-02-22 10:15:00|96499|96450|96527|96478|96527|96478|96499|96450|9
1740219310000|2025-02-22 10:15:10|96534|96485|96534|96485|96534|96485|96534|96485|1
1740219350000|2025-02-22 10:15:50|96547|96498|96551|96502|96551|96502|96547|96498|3
1740219430000|2025-02-22 10:17:10|96537|96488|96534|96485|96537|96488|96534|96485|2
1740219440000|2025-02-22 10:17:20|96525|96476|96516|96467|96525|96476|96516|96467|3
1740219500000|2025-02-22 10:18:20|96522|96473|96531|96482|96531|96482|96522|96473|3
1740219510000|2025-02-22 10:18:30|96534|96485|96540|96491|96540|96491|96534|96485|3
1740219540000|2025-02-22 10:19:00|96534|96485|96528|96479|96534|96485|96528|96479|2
1740219560000|2025-02-22 10:19:20|96522|96473|96516|96467|96522|96473|96516|96467|2
1740219600000|2025-02-22 10:20:00|96520|96471|96523|96474|96523|96474|96516|96467|7
1740219610000|2025-02-22 10:20:10|96526|96477|96528|96479|96528|96479|96526|96477|2
1740219680000|2025-02-22 10:21:20|96526|96477|96519|96470|96526|96477|96519|96470|5
1740219690000|2025-02-22 10:21:30|96517|96468|96518|96469|96519|96470|96517|96468|4
1740219700000|2025-02-22 10:21:40|96517|96468|96516|96467|96517|96468|96516|96467|2
1740219760000|2025-02-22 10:22:40|96520|96471|96541|96492|96544|96495|96520|96471|10
1740219770000|2025-02-22 10:22:50|96540|96491|96540|96491|96540|96491|96540|96491|1
1740219780000|2025-02-22 10:23:00|96542|96493|96540|96491|96544|96495|96540|96491|6
1740219790000|2025-02-22 10:23:10|96529|96480|96526|96477|96529|96480|96523|96474|11
1740219800000|2025-02-22 10:23:20|96525|96476|96530|96481|96533|96484|96523|96474|22
1740219810000|2025-02-22 10:23:30|96533|96484|96532|96483|96533|96484|96531|96482|11
1740219820000|2025-02-22 10:23:40|96529|96480|96532|96483|96533|96484|96529|96480|21
1740219830000|2025-02-22 10:23:50|96533|96484|96533|96484|96533|96484|96530|96481|12
1740219840000|2025-02-22 10:24:00|96532|96483|96533|96484|96533|96484|96530|96481|7
1740219850000|2025-02-22 10:24:10|96536|96487|96556|96507|96556|96507|96533|96484|12
1740219870000|2025-02-22 10:24:30|96557|96508|96558|96509|96558|96509|96557|96508|2
1740219880000|2025-02-22 10:24:40|96560|96511|96562|96513|96562|96513|96560|96511|6
1740219920000|2025-02-22 10:25:20|96559|96510|96556|96507|96559|96510|96556|96507|2
1740220000000|2025-02-22 10:26:40|96554|96505|96516|96467|96554|96505|96516|96467|6
1740220030000|2025-02-22 10:27:10|96521|96472|96526|96477|96526|96477|96521|96472|3
1740220140000|2025-02-22 10:29:00|96532|96483|96543|96494|96543|96494|96532|96483|4
1740220150000|2025-02-22 10:29:10|96542|96493|96539|96490|96542|96493|96539|96490|15
1740220160000|2025-02-22 10:29:20|96540|96491|96540|96491|96540|96491|96538|96489|15
1740220180000|2025-02-22 10:29:40|96545|96496|96549|96500|96549|96500|96545|96496|3
1740220190000|2025-02-22 10:29:50|96550|96501|96551|96502|96551|96502|96550|96501|2
1740220250000|2025-02-22 10:30:50|96548|96499|96529|96480|96548|96499|96529|96480|3
1740220260000|2025-02-22 10:31:00|96528|96479|96513|96464|96528|96479|96513|96464|8
1740220280000|2025-02-22 10:31:20|96514|96465|96513|96464|96514|96465|96513|96464|2
1740220290000|2025-02-22 10:31:30|96514|96465|96515|96466|96515|96466|96514|96465|2
1740220300000|2025-02-22 10:31:40|96516|96467|96516|96467|96516|96467|96516|96467|1
1740220310000|2025-02-22 10:31:50|96521|96472|96529|96480|96530|96481|96516|96467|8
1740220320000|2025-02-22 10:32:00|96530|96481|96530|96481|96530|96481|96530|96481|1
1740220360000|2025-02-22 10:32:40|96527|96478|96516|96467|96527|96478|96516|96467|3
1740220380000|2025-02-22 10:33:00|96519|96470|96516|96467|96519|96470|96516|96467|7
1740220410000|2025-02-22 10:33:30|96521|96472|96519|96470|96525|96476|96519|96470|8
1740220440000|2025-02-22 10:34:00|96514|96465|96514|96465|96520|96471|96514|96465|8
1740220470000|2025-02-22 10:34:30|96513|96464|96513|96464|96513|96464|96513|96464|1
1740220560000|2025-02-22 10:36:00|96509|96460|96509|96460|96509|96460|96509|96460|1
1740220580000|2025-02-22 10:36:20|96507|96458|96496|96447|96507|96458|96496|96447|5
1740220600000|2025-02-22 10:36:40|96502|96453|96496|96447|96502|96453|96496|96447|2
1740220650000|2025-02-22 10:37:30|96495|96446|96462|96413|96495|96446|96462|96413|7
1740220660000|2025-02-22 10:37:40|96463|96414|96473|96424|96473|96424|96463|96414|2
1740220670000|2025-02-22 10:37:50|96476|96427|96495|96446|96495|96446|96473|96424|6
1740220690000|2025-02-22 10:38:10|96497|96448|96502|96453|96502|96453|96497|96448|3
1740220730000|2025-02-22 10:38:50|96507|96458|96502|96453|96511|96462|96502|96453|13
1740220740000|2025-02-22 10:39:00|96503|96454|96502|96453|96503|96454|96502|96453|2
1740220800000|2025-02-22 10:40:00|96498|96449|96497|96448|96498|96449|96493|96444|9
1740220810000|2025-02-22 10:40:10|96496|96447|96494|96445|96497|96448|96494|96445|6
1740220820000|2025-02-22 10:40:20|96496|96447|96498|96449|96498|96449|96496|96447|2
1740220830000|2025-02-22 10:40:30|96501|96452|96503|96454|96503|96454|96501|96452|2
1740220850000|2025-02-22 10:40:50|96508|96459|96524|96475|96524|96475|96508|96459|3
1740221050000|2025-02-22 10:44:10|96527|96478|96529|96480|96529|96480|96527|96478|2
1740221060000|2025-02-22 10:44:20|96541|96492|96546|96497|96546|96497|96541|96492|4
1740221100000|2025-02-22 10:45:00|96548|96499|96549|96500|96549|96500|96548|96499|2
1740221110000|2025-02-22 10:45:10|96556|96507|96562|96513|96562|96513|96556|96507|2
1740221160000|2025-02-22 10:46:00|96573|96524|96574|96525|96574|96525|96573|96524|2
1740221240000|2025-02-22 10:47:20|96579|96530|96574|96525|96579|96530|96574|96525|2
1740221450000|2025-02-22 10:50:50|96568|96519|96530|96481|96568|96519|96519|96470|14
1740221460000|2025-02-22 10:51:00|96531|96482|96531|96482|96531|96482|96529|96480|5
1740221510000|2025-02-22 10:51:50|96524|96475|96521|96472|96525|96476|96521|96472|6
1740221540000|2025-02-22 10:52:20|96522|96473|96522|96473|96523|96474|96521|96472|11
1740221550000|2025-02-22 10:52:30|96523|96474|96541|96492|96541|96492|96522|96473|7
1740221560000|2025-02-22 10:52:40|96551|96502|96552|96503|96552|96503|96551|96502|2
1740221600000|2025-02-22 10:53:20|96551|96502|96551|96502|96551|96502|96551|96502|1
1740221610000|2025-02-22 10:53:30|96534|96485|96517|96468|96534|96485|96517|96468|2
1740221630000|2025-02-22 10:53:50|96523|96474|96522|96473|96528|96479|96519|96470|10
1740221640000|2025-02-22 10:54:00|96521|96472|96517|96468|96521|96472|96517|96468|8
1740221650000|2025-02-22 10:54:10|96510|96461|96503|96454|96510|96461|96503|96454|2
1740221730000|2025-02-22 10:55:30|96494|96445|96503|96454|96503|96454|96494|96445|2
1740221740000|2025-02-22 10:55:40|96493|96444|96503|96454|96503|96454|96493|96444|4
1740221750000|2025-02-22 10:55:50|96493|96444|96484|96435|96503|96454|96483|96434|6
1740221760000|2025-02-22 10:56:00|96479|96430|96474|96425|96479|96430|96474|96425|2
1740221770000|2025-02-22 10:56:10|96475|96426|96474|96425|96475|96426|96474|96425|2
1740221810000|2025-02-22 10:56:50|96475|96426|96495|96446|96497|96448|96474|96425|13
1740221820000|2025-02-22 10:57:00|96494|96445|96501|96452|96501|96452|96494|96445|14
1740221830000|2025-02-22 10:57:10|96499|96450|96497|96448|96499|96450|96497|96448|2
1740221860000|2025-02-22 10:57:40|96499|96450|96501|96452|96501|96452|96499|96450|7
1740221950000|2025-02-22 10:59:10|96521|96472|96524|96475|96526|96477|96518|96469|20
1740221960000|2025-02-22 10:59:20|96523|96474|96523|96474|96523|96474|96523|96474|1
1740222130000|2025-02-22 11:02:10|96531|96482|96549|96500|96549|96500|96531|96482|4
1740222140000|2025-02-22 11:02:20|96548|96499|96549|96500|96549|96500|96548|96499|2
1740222150000|2025-02-22 11:02:30|96548|96499|96544|96495|96548|96499|96544|96495|3
1740222160000|2025-02-22 11:02:40|96534|96485|96524|96475|96534|96485|96524|96475|3
1740222220000|2025-02-22 11:03:40|96526|96477|96531|96482|96531|96482|96526|96477|3
1740222270000|2025-02-22 11:04:30|96535|96486|96535|96486|96535|96486|96534|96485|3
1740222280000|2025-02-22 11:04:40|96534|96485|96535|96486|96535|96486|96534|96485|2
1740222300000|2025-02-22 11:05:00|96537|96488|96538|96489|96538|96489|96537|96488|2
1740222310000|2025-02-22 11:05:10|96552|96503|96556|96507|96559|96510|96552|96503|10
1740222320000|2025-02-22 11:05:20|96555|96506|96563|96514|96563|96514|96555|96506|13
1740222460000|2025-02-22 11:07:40|96553|96504|96554|96505|96554|96505|96553|96504|2
1740222470000|2025-02-22 11:07:50|96556|96507|96558|96509|96558|96509|96556|96507|7
1740222480000|2025-02-22 11:08:00|96556|96507|96558|96509|96558|96509|96556|96507|7
1740222550000|2025-02-22 11:09:10|96556|96507|96553|96504|96556|96507|96553|96504|3
1740222590000|2025-02-22 11:09:50|96539|96490|96521|96472|96539|96490|96521|96472|3
1740222620000|2025-02-22 11:10:20|96523|96474|96538|96489|96540|96491|96523|96474|7
1740222630000|2025-02-22 11:10:30|96539|96490|96539|96490|96540|96491|96538|96489|13
1740222640000|2025-02-22 11:10:40|96538|96489|96537|96488|96539|96490|96537|96488|5
1740222790000|2025-02-22 11:13:10|96531|96482|96521|96472|96531|96482|96521|96472|5
1740222820000|2025-02-22 11:13:40|96535|96486|96535|96486|96535|96486|96535|96486|1
1740222850000|2025-02-22 11:14:10|96554|96505|96555|96506|96557|96508|96554|96505|12
1740222860000|2025-02-22 11:14:20|96556|96507|96553|96504|96556|96507|96553|96504|21
1740222870000|2025-02-22 11:14:30|96552|96503|96552|96503|96552|96503|96552|96503|1
1740223000000|2025-02-22 11:16:40|96551|96502|96532|96483|96551|96502|96532|96483|3
1740223120000|2025-02-22 11:18:40|96542|96493|96550|96501|96550|96501|96542|96493|2
1740223130000|2025-02-22 11:18:50|96551|96502|96552|96503|96552|96503|96550|96501|20
1740223190000|2025-02-22 11:19:50|96554|96505|96552|96503|96554|96505|96552|96503|4
1740223200000|2025-02-22 11:20:00|96555|96506|96552|96503|96555|96506|96552|96503|2
1740223210000|2025-02-22 11:20:10|96558|96509|96562|96513|96564|96515|96556|96507|16
1740223290000|2025-02-22 11:21:30|96561|96512|96561|96512|96561|96512|96561|96512|1
1740223300000|2025-02-22 11:21:40|96562|96513|96561|96512|96562|96513|96561|96512|2
1740223380000|2025-02-22 11:23:00|96551|96502|96541|96492|96561|96512|96540|96491|7
1740223450000|2025-02-22 11:24:10|96543|96494|96545|96496|96545|96496|96543|96494|11
1740223460000|2025-02-22 11:24:20|96544|96495|96545|96496|96545|96496|96544|96495|6
1740223480000|2025-02-22 11:24:40|96548|96499|96550|96501|96550|96501|96548|96499|2
1740223510000|2025-02-22 11:25:10|96558|96509|96567|96518|96567|96518|96558|96509|8
1740223520000|2025-02-22 11:25:20|96566|96517|96570|96521|96570|96521|96566|96517|11
1740223720000|2025-02-22 11:28:40|96569|96520|96560|96511|96569|96520|96560|96511|6
1740223760000|2025-02-22 11:29:20|96555|96506|96550|96501|96555|96506|96550|96501|2
1740223930000|2025-02-22 11:32:10|96538|96489|96526|96477|96538|96489|96526|96477|2
1740224000000|2025-02-22 11:33:20|96530|96481|96531|96482|96531|96482|96530|96481|2
1740224010000|2025-02-22 11:33:30|96532|96483|96532|96483|96533|96484|96531|96482|18
1740224020000|2025-02-22 11:33:40|96531|96482|96533|96484|96535|96486|96531|96482|14
1740224030000|2025-02-22 11:33:50|96534|96485|96534|96485|96535|96486|96531|96482|5
1740224040000|2025-02-22 11:34:00|96535|96486|96535|96486|96535|96486|96534|96485|3
1740224120000|2025-02-22 11:35:20|96539|96490|96563|96514|96563|96514|96539|96490|3
1740224170000|2025-02-22 11:36:10|96572|96523|96574|96525|96574|96525|96572|96523|2
1740224390000|2025-02-22 11:39:50|96586|96537|96586|96537|96586|96537|96586|96537|1
1740224450000|2025-02-22 11:40:50|96584|96535|96582|96533|96584|96535|96582|96533|5
1740224530000|2025-02-22 11:42:10|96586|96537|96586|96537|96586|96537|96586|96537|1
1740224540000|2025-02-22 11:42:20|96587|96538|96590|96541|96590|96541|96587|96538|3
1740224600000|2025-02-22 11:43:20|96595|96546|96595|96546|96595|96546|96595|96546|1
1740224650000|2025-02-22 11:44:10|96597|96548|96597|96548|96597|96548|96597|96548|1
1740224790000|2025-02-22 11:46:30|96596|96547|96596|96547|96596|96547|96596|96547|1
1740225120000|2025-02-22 11:52:00|96597|96548|96597|96548|96597|96548|96597|96548|1
1740225130000|2025-02-22 11:52:10|96604|96555|96604|96555|96605|96556|96604|96555|3
1740225190000|2025-02-22 11:53:10|96605|96556|96605|96556|96605|96556|96605|96556|1
1740225200000|2025-02-22 11:53:20|96606|96557|96607|96558|96607|96558|96606|96557|24
1740225210000|2025-02-22 11:53:30|96606|96557|96607|96558|96608|96559|96606|96557|32
1740225220000|2025-02-22 11:53:40|96606|96557|96596|96547|96606|96557|96596|96547|3
1740225230000|2025-02-22 11:53:50|96594|96545|96596|96547|96596|96547|96594|96545|4
1740225640000|2025-02-22 12:00:40|96608|96559|96609|96560|96609|96560|96608|96559|2
1740226000000|2025-02-22 12:06:40|96612|96563|96632|96583|96632|96583|96612|96563|5
1740226160000|2025-02-22 12:09:20|96633|96584|96637|96588|96637|96588|96633|96584|4
1740226170000|2025-02-22 12:09:30|96653|96604|96667|96618|96667|96618|96653|96604|4
1740226180000|2025-02-22 12:09:40|96677|96628|96678|96629|96678|96629|96677|96628|2
1740226270000|2025-02-22 12:11:10|96671|96622|96667|96618|96671|96622|96667|96618|4
1740226550000|2025-02-22 12:15:50|96677|96628|96678|96629|96678|96629|96677|96628|2
1740226560000|2025-02-22 12:16:00|96689|96640|96690|96641|96692|96643|96689|96640|4
1740226590000|2025-02-22 12:16:30|96693|96644|96690|96641|96693|96644|96690|96641|2
1740226650000|2025-02-22 12:17:30|96696|96647|96701|96652|96701|96652|96696|96647|2
1740226700000|2025-02-22 12:18:20|96707|96658|96713|96664|96713|96664|96707|96658|2
1740226760000|2025-02-22 12:19:20|96703|96654|96701|96652|96703|96654|96701|96652|3
1740226800000|2025-02-22 12:20:00|96679|96630|96680|96631|96686|96637|96661|96612|7
1740226810000|2025-02-22 12:20:10|96666|96617|96654|96605|96666|96617|96654|96605|4
1740226910000|2025-02-22 12:21:50|96646|96597|96638|96589|96646|96597|96638|96589|3
1740226930000|2025-02-22 12:22:10|96630|96581|96638|96589|96638|96589|96630|96581|2
1740226960000|2025-02-22 12:22:40|96630|96581|96621|96572|96630|96581|96621|96572|3
1740227030000|2025-02-22 12:23:50|96607|96558|96590|96541|96607|96558|96590|96541|3
1740227060000|2025-02-22 12:24:20|96592|96543|96592|96543|96592|96543|96592|96543|1
1740227080000|2025-02-22 12:24:40|96591|96542|96591|96542|96591|96542|96591|96542|1
1740227090000|2025-02-22 12:24:50|96592|96543|96592|96543|96592|96543|96591|96542|3
1740227160000|2025-02-22 12:26:00|96608|96559|96612|96563|96614|96565|96608|96559|10
1740227170000|2025-02-22 12:26:10|96614|96565|96615|96566|96617|96568|96612|96563|28
1740227180000|2025-02-22 12:26:20|96614|96565|96614|96565|96616|96567|96614|96565|15
1740227190000|2025-02-22 12:26:30|96615|96566|96619|96570|96619|96570|96615|96566|9
1740227420000|2025-02-22 12:30:20|96637|96588|96638|96589|96638|96589|96637|96588|2
1740227430000|2025-02-22 12:30:30|96637|96588|96643|96594|96645|96596|96637|96588|12
1740227440000|2025-02-22 12:30:40|96644|96595|96644|96595|96645|96596|96643|96594|15
1740227450000|2025-02-22 12:30:50|96642|96593|96645|96596|96645|96596|96642|96593|6
1740227480000|2025-02-22 12:31:20|96661|96612|96661|96612|96661|96612|96659|96610|3
1740227490000|2025-02-22 12:31:30|96667|96618|96668|96619|96669|96620|96667|96618|4
1740227500000|2025-02-22 12:31:40|96669|96620|96669|96620|96669|96620|96668|96619|15
1740227510000|2025-02-22 12:31:50|96668|96619|96666|96617|96669|96620|96665|96616|22
1740227520000|2025-02-22 12:32:00|96667|96618|96668|96619|96669|96620|96667|96618|24
1740227530000|2025-02-22 12:32:10|96667|96618|96668|96619|96669|96620|96667|96618|28
1740227540000|2025-02-22 12:32:20|96669|96620|96669|96620|96669|96620|96668|96619|25
1740227550000|2025-02-22 12:32:30|96668|96619|96666|96617|96669|96620|96666|96617|8
1740227560000|2025-02-22 12:32:40|96667|96618|96666|96617|96668|96619|96666|96617|11
1740227630000|2025-02-22 12:33:50|96675|96626|96736|96687|96736|96687|96675|96626|9
1740227640000|2025-02-22 12:34:00|96741|96692|96746|96697|96748|96699|96741|96692|6
1740227650000|2025-02-22 12:34:10|96743|96694|96748|96699|96748|96699|96743|96694|5
1740227880000|2025-02-22 12:38:00|96740|96691|96736|96687|96740|96691|96736|96687|5
1740227900000|2025-02-22 12:38:20|96730|96681|96730|96681|96730|96681|96730|96681|1
1740227940000|2025-02-22 12:39:00|96735|96686|96735|96686|96735|96686|96735|96686|1
1740227950000|2025-02-22 12:39:10|96736|96687|96760|96711|96760|96711|96736|96687|4
1740227970000|2025-02-22 12:39:30|96768|96719|96769|96720|96770|96721|96766|96717|15
1740228050000|2025-02-22 12:40:50|96770|96721|96771|96722|96771|96722|96770|96721|2
1740228070000|2025-02-22 12:41:10|96775|96726|96778|96729|96778|96729|96775|96726|2
1740228080000|2025-02-22 12:41:20|96781|96732|96783|96734|96783|96734|96781|96732|2
1740228150000|2025-02-22 12:42:30|96778|96729|96778|96729|96778|96729|96778|96729|1
1740228240000|2025-02-22 12:44:00|96774|96725|96760|96711|96774|96725|96760|96711|3
1740228250000|2025-02-22 12:44:10|96741|96692|96734|96685|96760|96711|96734|96685|4
1740228380000|2025-02-22 12:46:20|96749|96700|96750|96701|96750|96701|96749|96700|2
1740228430000|2025-02-22 12:47:10|96760|96711|96760|96711|96760|96711|96760|96711|1
1740228460000|2025-02-22 12:47:40|96776|96727|96779|96730|96779|96730|96776|96727|6
1740228470000|2025-02-22 12:47:50|96786|96737|96794|96745|96794|96745|96786|96737|3
1740228510000|2025-02-22 12:48:30|96784|96735|96774|96725|96784|96735|96774|96725|2
1740228540000|2025-02-22 12:49:00|96784|96735|96793|96744|96793|96744|96784|96735|7
1740228550000|2025-02-22 12:49:10|96792|96743|96790|96741|96792|96743|96790|96741|2
1740228600000|2025-02-22 12:50:00|96776|96727|96776|96727|96778|96729|96774|96725|8
1740228610000|2025-02-22 12:50:10|96777|96728|96777|96728|96777|96728|96776|96727|3
1740228620000|2025-02-22 12:50:20|96780|96731|96777|96728|96780|96731|96777|96728|11
1740228630000|2025-02-22 12:50:30|96778|96729|96779|96730|96780|96731|96777|96728|15
1740228640000|2025-02-22 12:50:40|96778|96729|96776|96727|96780|96731|96776|96727|11
1740228650000|2025-02-22 12:50:50|96775|96726|96775|96726|96775|96726|96775|96726|1
1740228710000|2025-02-22 12:51:50|96774|96725|96754|96705|96774|96725|96750|96701|12
1740228730000|2025-02-22 12:52:10|96755|96706|96794|96745|96794|96745|96755|96706|7
1740228740000|2025-02-22 12:52:20|96816|96767|96816|96767|96816|96767|96816|96767|1
1740228750000|2025-02-22 12:52:30|96836|96787|96875|96826|96876|96827|96836|96787|13
1740228760000|2025-02-22 12:52:40|96870|96821|96869|96820|96870|96821|96869|96820|4
1740228770000|2025-02-22 12:52:50|96864|96815|96861|96812|96867|96818|96838|96789|16
1740228780000|2025-02-22 12:53:00|96863|96814|96824|96775|96865|96816|96822|96773|15
1740228790000|2025-02-22 12:53:10|96827|96778|96840|96791|96840|96791|96825|96776|14
1740228810000|2025-02-22 12:53:30|96850|96801|96875|96826|96876|96827|96850|96801|9
1740228820000|2025-02-22 12:53:40|96862|96813|96860|96811|96862|96813|96860|96811|6
1740228830000|2025-02-22 12:53:50|96862|96813|96861|96812|96862|96813|96861|96812|2
1740228860000|2025-02-22 12:54:20|96864|96815|96887|96838|96887|96838|96864|96815|3
1740228870000|2025-02-22 12:54:30|96897|96848|96906|96857|96911|96862|96897|96848|8
1740228880000|2025-02-22 12:54:40|96912|96863|96878|96829|96912|96863|96870|96821|12
1740228890000|2025-02-22 12:54:50|96877|96828|96870|96821|96879|96830|96870|96821|18
1740228900000|2025-02-22 12:55:00|96859|96810|96849|96800|96859|96810|96849|96800|3
1740228910000|2025-02-22 12:55:10|96883|96834|96934|96885|96934|96885|96883|96834|7
1740228930000|2025-02-22 12:55:30|96923|96874|96992|96943|96992|96943|96916|96867|13
1740228940000|2025-02-22 12:55:40|96978|96929|96934|96885|96978|96929|96934|96885|15
1740228950000|2025-02-22 12:55:50|96938|96889|96939|96890|96939|96890|96935|96886|12
1740228970000|2025-02-22 12:56:10|96935|96886|96908|96859|96935|96886|96908|96859|6
1740228980000|2025-02-22 12:56:20|96909|96860|96904|96855|96911|96862|96904|96855|7
1740229080000|2025-02-22 12:58:00|96882|96833|96877|96828|96882|96833|96877|96828|2
1740229140000|2025-02-22 12:59:00|96864|96815|96852|96803|96864|96815|96852|96803|8
1740229150000|2025-02-22 12:59:10|96853|96804|96853|96804|96855|96806|96853|96804|5
1740229160000|2025-02-22 12:59:20|96852|96803|96852|96803|96852|96803|96852|96803|1
1740229200000|2025-02-22 13:00:00|96835|96786|96831|96782|96835|96786|96829|96780|5
1740229210000|2025-02-22 13:00:10|96838|96789|96839|96790|96839|96790|96838|96789|2
1740229220000|2025-02-22 13:00:20|96844|96795|96852|96803|96852|96803|96839|96790|4
1740229230000|2025-02-22 13:00:30|96859|96810|96866|96817|96866|96817|96859|96810|2
1740229250000|2025-02-22 13:00:50|96881|96832|96882|96833|96882|96833|96878|96829|21
1740229260000|2025-02-22 13:01:00|96885|96836|96886|96837|96890|96841|96884|96835|21
1740229270000|2025-02-22 13:01:10|96888|96839|96887|96838|96888|96839|96884|96835|12
1740229280000|2025-02-22 13:01:20|96886|96837|96876|96827|96887|96838|96876|96827|12
1740229290000|2025-02-22 13:01:30|96878|96829|96877|96828|96878|96829|96877|96828|2
1740229300000|2025-02-22 13:01:40|96876|96827|96876|96827|96877|96828|96876|96827|17
1740229320000|2025-02-22 13:02:00|96881|96832|96876|96827|96881|96832|96876|96827|5
1740229330000|2025-02-22 13:02:10|96875|96826|96875|96826|96875|96826|96875|96826|1
1740229350000|2025-02-22 13:02:30|96871|96822|96838|96789|96871|96822|96838|96789|4
1740229390000|2025-02-22 13:03:10|96841|96792|96854|96805|96854|96805|96841|96792|3
1740229400000|2025-02-22 13:03:20|96864|96815|96865|96816|96865|96816|96864|96815|2
1740229420000|2025-02-22 13:03:40|96858|96809|96863|96814|96864|96815|96858|96809|8
1740229430000|2025-02-22 13:03:50|96865|96816|96865|96816|96865|96816|96865|96816|1
1740229440000|2025-02-22 13:04:00|96880|96831|96890|96841|96890|96841|96880|96831|4
1740229660000|2025-02-22 13:07:40|96887|96838|96890|96841|96890|96841|96887|96838|2
1740229730000|2025-02-22 13:08:50|96878|96829|96865|96816|96878|96829|96865|96816|3
1740229790000|2025-02-22 13:09:50|96851|96802|96838|96789|96851|96802|96833|96784|5
1740229830000|2025-02-22 13:10:30|96825|96776|96819|96770|96825|96776|96819|96770|3
1740230020000|2025-02-22 13:13:40|96823|96774|96819|96770|96823|96774|96819|96770|2
1740230030000|2025-02-22 13:13:50|96821|96772|96827|96778|96827|96778|96819|96770|3
1740230100000|2025-02-22 13:15:00|96833|96784|96833|96784|96833|96784|96833|96784|1
1740230110000|2025-02-22 13:15:10|96838|96789|96867|96818|96867|96818|96838|96789|7
1740230120000|2025-02-22 13:15:20|96872|96823|96872|96823|96872|96823|96872|96823|1
1740230130000|2025-02-22 13:15:30|96884|96835|96885|96836|96885|96836|96884|96835|2
1740230140000|2025-02-22 13:15:40|96886|96837|96888|96839|96889|96840|96886|96837|7
1740230150000|2025-02-22 13:15:50|96887|96838|96885|96836|96887|96838|96885|96836|2
1740230170000|2025-02-22 13:16:10|96876|96827|96838|96789|96876|96827|96835|96786|6
1740230180000|2025-02-22 13:16:20|96845|96796|96852|96803|96852|96803|96845|96796|3
1740230190000|2025-02-22 13:16:30|96855|96806|96869|96820|96869|96820|96852|96803|8
1740230200000|2025-02-22 13:16:40|96867|96818|96870|96821|96871|96822|96867|96818|13
1740230210000|2025-02-22 13:16:50|96869|96820|96870|96821|96870|96821|96869|96820|2
1740230220000|2025-02-22 13:17:00|96871|96822|96854|96805|96873|96824|96854|96805|9
1740230230000|2025-02-22 13:17:10|96857|96808|96883|96834|96883|96834|96857|96808|11
1740230240000|2025-02-22 13:17:20|96882|96833|96885|96836|96885|96836|96882|96833|3
1740230330000|2025-02-22 13:18:50|96884|96835|96884|96835|96884|96835|96884|96835|1
1740230450000|2025-02-22 13:20:50|96883|96834|96865|96816|96883|96834|96865|96816|4
1740230470000|2025-02-22 13:21:10|96867|96818|96867|96818|96867|96818|96867|96818|1
1740230480000|2025-02-22 13:21:20|96868|96819|96870|96821|96870|96821|96868|96819|2
1740230490000|2025-02-22 13:21:30|96873|96824|96875|96826|96875|96826|96873|96824|2
1740230520000|2025-02-22 13:22:00|96871|96822|96875|96826|96875|96826|96871|96822|14
1740230530000|2025-02-22 13:22:10|96874|96825|96873|96824|96875|96826|96873|96824|8
1740230540000|2025-02-22 13:22:20|96870|96821|96875|96826|96875|96826|96870|96821|4
1740230560000|2025-02-22 13:22:40|96880|96831|96875|96826|96880|96831|96875|96826|2
1740230570000|2025-02-22 13:22:50|96884|96835|96875|96826|96884|96835|96875|96826|2
1740230580000|2025-02-22 13:23:00|96880|96831|96922|96873|96922|96873|96880|96831|4
1740230600000|2025-02-22 13:23:20|96899|96850|96888|96839|96899|96850|96888|96839|7
1740230620000|2025-02-22 13:23:40|96876|96827|96865|96816|96877|96828|96865|96816|3
1740230630000|2025-02-22 13:23:50|96867|96818|96866|96817|96867|96818|96865|96816|7
1740230640000|2025-02-22 13:24:00|96865|96816|96865|96816|96865|96816|96865|96816|1
1740230650000|2025-02-22 13:24:10|96867|96818|96877|96828|96878|96829|96867|96818|9
1740230660000|2025-02-22 13:24:20|96878|96829|96848|96799|96878|96829|96848|96799|7
1740230740000|2025-02-22 13:25:40|96845|96796|96842|96793|96845|96796|96842|96793|2
1740230770000|2025-02-22 13:26:10|96833|96784|96830|96781|96842|96793|96830|96781|4
1740230880000|2025-02-22 13:28:00|96829|96780|96828|96779|96829|96780|96828|96779|2
1740230920000|2025-02-22 13:28:40|96824|96775|96819|96770|96824|96775|96819|96770|2
1740230940000|2025-02-22 13:29:00|96813|96764|96807|96758|96813|96764|96807|96758|2
1740230990000|2025-02-22 13:29:50|96801|96752|96795|96746|96801|96752|96795|96746|2
1740231040000|2025-02-22 13:30:40|96790|96741|96772|96723|96790|96741|96772|96723|4
1740231050000|2025-02-22 13:30:50|96767|96718|96761|96712|96767|96718|96761|96712|3
1740231060000|2025-02-22 13:31:00|96755|96706|96749|96700|96755|96706|96749|96700|2
1740231070000|2025-02-22 13:31:10|96748|96699|96726|96677|96749|96700|96726|96677|4
1740231100000|2025-02-22 13:31:40|96720|96671|96702|96653|96720|96671|96702|96653|4
1740231120000|2025-02-22 13:32:00|96695|96646|96691|96642|96695|96646|96691|96642|2
1740231190000|2025-02-22 13:33:10|96685|96636|96679|96630|96685|96636|96679|96630|2
1740231220000|2025-02-22 13:33:40|96674|96625|96668|96619|96674|96625|96668|96619|2
1740231250000|2025-02-22 13:34:10|96662|96613|96656|96607|96662|96613|96656|96607|2
1740231300000|2025-02-22 13:35:00|96651|96602|96651|96602|96651|96602|96651|96602|1
1740231310000|2025-02-22 13:35:10|96648|96599|96645|96596|96651|96602|96645|96596|3
1740231340000|2025-02-22 13:35:40|96646|96597|96656|96607|96656|96607|96645|96596|4
1740231350000|2025-02-22 13:35:50|96659|96610|96671|96622|96671|96622|96659|96610|3
1740231370000|2025-02-22 13:36:10|96691|96642|96690|96641|96692|96643|96685|96636|10
1740231380000|2025-02-22 13:36:20|96689|96640|96661|96612|96691|96642|96659|96610|21
1740231390000|2025-02-22 13:36:30|96660|96611|96659|96610|96660|96611|96659|96610|4
1740231420000|2025-02-22 13:37:00|96665|96616|96658|96609|96666|96617|96658|96609|13
1740231450000|2025-02-22 13:37:30|96652|96603|96645|96596|96658|96609|96645|96596|4
1740231460000|2025-02-22 13:37:40|96637|96588|96634|96585|96637|96588|96633|96584|3
1740231470000|2025-02-22 13:37:50|96633|96584|96633|96584|96633|96584|96633|96584|1
1740231570000|2025-02-22 13:39:30|96642|96593|96650|96601|96650|96601|96642|96593|2
1740231580000|2025-02-22 13:39:40|96652|96603|96648|96599|96652|96603|96645|96596|14
1740231590000|2025-02-22 13:39:50|96649|96600|96651|96602|96651|96602|96648|96599|8
1740231600000|2025-02-22 13:40:00|96652|96603|96658|96609|96658|96609|96651|96602|11
1740231610000|2025-02-22 13:40:10|96664|96615|96669|96620|96669|96620|96664|96615|4
1740231640000|2025-02-22 13:40:40|96676|96627|96683|96634|96683|96634|96676|96627|14
1740231650000|2025-02-22 13:40:50|96681|96632|96683|96634|96683|96634|96681|96632|10
1740231660000|2025-02-22 13:41:00|96682|96633|96681|96632|96683|96634|96681|96632|4
1740231670000|2025-02-22 13:41:10|96682|96633|96681|96632|96683|96634|96681|96632|8
1740231680000|2025-02-22 13:41:20|96682|96633|96683|96634|96683|96634|96682|96633|4
1740231690000|2025-02-22 13:41:30|96682|96633|96681|96632|96682|96633|96681|96632|2
1740231700000|2025-02-22 13:41:40|96682|96633|96682|96633|96683|96634|96682|96633|15
1740231710000|2025-02-22 13:41:50|96683|96634|96683|96634|96683|96634|96682|96633|9
1740231720000|2025-02-22 13:42:00|96682|96633|96682|96633|96683|96634|96682|96633|3
1740231730000|2025-02-22 13:42:10|96683|96634|96683|96634|96683|96634|96682|96633|7
1740231740000|2025-02-22 13:42:20|96682|96633|96683|96634|96683|96634|96682|96633|6
1740231750000|2025-02-22 13:42:30|96682|96633|96683|96634|96683|96634|96682|96633|8
1740231760000|2025-02-22 13:42:40|96682|96633|96683|96634|96683|96634|96682|96633|12
1740231770000|2025-02-22 13:42:50|96682|96633|96682|96633|96683|96634|96682|96633|7
1740231780000|2025-02-22 13:43:00|96681|96632|96681|96632|96683|96634|96681|96632|5
1740231790000|2025-02-22 13:43:10|96682|96633|96682|96633|96682|96633|96681|96632|3
1740231800000|2025-02-22 13:43:20|96683|96634|96681|96632|96683|96634|96681|96632|4
1740231810000|2025-02-22 13:43:30|96682|96633|96683|96634|96683|96634|96681|96632|8
1740231830000|2025-02-22 13:43:50|96682|96633|96681|96632|96682|96633|96681|96632|2
1740231840000|2025-02-22 13:44:00|96675|96626|96669|96620|96675|96626|96669|96620|2
1740231850000|2025-02-22 13:44:10|96668|96619|96667|96618|96668|96619|96667|96618|2
1740231910000|2025-02-22 13:45:10|96681|96632|96684|96635|96684|96635|96681|96632|2
1740231940000|2025-02-22 13:45:40|96698|96649|96700|96651|96700|96651|96698|96649|2
1740231960000|2025-02-22 13:46:00|96710|96661|96709|96660|96713|96664|96709|96660|6
1740231970000|2025-02-22 13:46:10|96708|96659|96720|96671|96721|96672|96708|96659|19
1740231980000|2025-02-22 13:46:20|96721|96672|96722|96673|96723|96674|96719|96670|20
1740231990000|2025-02-22 13:46:30|96721|96672|96723|96674|96724|96675|96720|96671|10
1740232000000|2025-02-22 13:46:40|96724|96675|96721|96672|96724|96675|96721|96672|14
1740232010000|2025-02-22 13:46:50|96722|96673|96722|96673|96724|96675|96720|96671|17
1740232020000|2025-02-22 13:47:00|96720|96671|96713|96664|96723|96674|96713|96664|7
1740232030000|2025-02-22 13:47:10|96714|96665|96714|96665|96714|96665|96714|96665|1
1740232040000|2025-02-22 13:47:20|96715|96666|96714|96665|96715|96666|96714|96665|2
1740232070000|2025-02-22 13:47:50|96716|96667|96717|96668|96717|96668|96716|96667|2
1740232160000|2025-02-22 13:49:20|96720|96671|96717|96668|96720|96671|96717|96668|2
1740232170000|2025-02-22 13:49:30|96742|96693|96742|96693|96742|96693|96742|96693|1
1740232210000|2025-02-22 13:50:10|96752|96703|96759|96710|96761|96712|96752|96703|8
1740232220000|2025-02-22 13:50:20|96761|96712|96757|96708|96762|96713|96757|96708|12
1740232240000|2025-02-22 13:50:40|96756|96707|96756|96707|96756|96707|96756|96707|1
1740232340000|2025-02-22 13:52:20|96762|96713|96762|96713|96762|96713|96762|96713|1
1740232350000|2025-02-22 13:52:30|96763|96714|96764|96715|96766|96717|96762|96713|12
1740232360000|2025-02-22 13:52:40|96763|96714|96764|96715|96765|96716|96763|96714|4
1740232370000|2025-02-22 13:52:50|96765|96716|96766|96717|96766|96717|96764|96715|11
1740232380000|2025-02-22 13:53:00|96764|96715|96765|96716|96767|96718|96764|96715|10
1740232390000|2025-02-22 13:53:10|96764|96715|96759|96710|96765|96716|96759|96710|10
1740232440000|2025-02-22 13:54:00|96758|96709|96756|96707|96758|96709|96756|96707|2
1740232450000|2025-02-22 13:54:10|96754|96705|96751|96702|96754|96705|96751|96702|2
1740232460000|2025-02-22 13:54:20|96745|96696|96742|96693|96745|96696|96742|96693|2
1740232480000|2025-02-22 13:54:40|96727|96678|96695|96646|96727|96678|96694|96645|13
1740232490000|2025-02-22 13:54:50|96696|96647|96697|96648|96697|96648|96695|96646|11
1740232540000|2025-02-22 13:55:40|96696|96647|96621|96572|96696|96647|96621|96572|5
1740232550000|2025-02-22 13:55:50|96591|96542|96552|96503|96598|96549|96552|96503|7
1740232560000|2025-02-22 13:56:00|96592|96543|96611|96562|96611|96562|96592|96543|16
1740232570000|2025-02-22 13:56:10|96612|96563|96620|96571|96623|96574|96612|96563|18
1740232580000|2025-02-22 13:56:20|96621|96572|96596|96547|96621|96572|96596|96547|7
1740232590000|2025-02-22 13:56:30|96581|96532|96557|96508|96581|96532|96557|96508|3
1740232620000|2025-02-22 13:57:00|96560|96511|96584|96535|96584|96535|96560|96511|3
1740232630000|2025-02-22 13:57:10|96583|96534|96581|96532|96584|96535|96581|96532|4
1740232640000|2025-02-22 13:57:20|96580|96531|96580|96531|96580|96531|96574|96525|6
1740232660000|2025-02-22 13:57:40|96583|96534|96584|96535|96584|96535|96583|96534|2
1740232770000|2025-02-22 13:59:30|96583|96534|96581|96532|96583|96534|96581|96532|2
1740232800000|2025-02-22 14:00:00|96583|96534|96583|96534|96583|96534|96583|96534|1
1740232810000|2025-02-22 14:00:10|96584|96535|96583|96534|96584|96535|96582|96533|6
1740232820000|2025-02-22 14:00:20|96584|96535|96584|96535|96584|96535|96584|96535|1
1740232830000|2025-02-22 14:00:30|96597|96548|96609|96560|96609|96560|96597|96548|15
1740232840000|2025-02-22 14:00:40|96607|96558|96605|96556|96608|96559|96605|96556|9
1740232850000|2025-02-22 14:00:50|96604|96555|96603|96554|96606|96557|96603|96554|7
1740232860000|2025-02-22 14:01:00|96606|96557|96607|96558|96608|96559|96606|96557|4
1740232870000|2025-02-22 14:01:10|96609|96560|96605|96556|96610|96561|96605|96556|22
1740232880000|2025-02-22 14:01:20|96607|96558|96607|96558|96607|96558|96606|96557|13
1740232890000|2025-02-22 14:01:30|96608|96559|96608|96559|96609|96560|96607|96558|5
1740232900000|2025-02-22 14:01:40|96607|96558|96606|96557|96608|96559|96606|96557|6
1740232910000|2025-02-22 14:01:50|96607|96558|96606|96557|96607|96558|96606|96557|2
1740232920000|2025-02-22 14:02:00|96608|96559|96608|96559|96611|96562|96607|96558|12
1740232930000|2025-02-22 14:02:10|96607|96558|96607|96558|96608|96559|96607|96558|3
1740232940000|2025-02-22 14:02:20|96608|96559|96627|96578|96627|96578|96607|96558|11
1740232950000|2025-02-22 14:02:30|96623|96574|96628|96579|96628|96579|96623|96574|7
1740232980000|2025-02-22 14:03:00|96627|96578|96627|96578|96627|96578|96627|96578|1
1740233000000|2025-02-22 14:03:20|96620|96571|96613|96564|96620|96571|96613|96564|4
1740233040000|2025-02-22 14:04:00|96614|96565|96614|96565|96614|96565|96614|96565|1
1740233060000|2025-02-22 14:04:20|96615|96566|96620|96571|96620|96571|96615|96566|3
1740233070000|2025-02-22 14:04:30|96626|96577|96637|96588|96638|96589|96626|96577|6
1740233080000|2025-02-22 14:04:40|96638|96589|96640|96591|96640|96591|96637|96588|5
1740233090000|2025-02-22 14:04:50|96639|96590|96639|96590|96639|96590|96639|96590|1
1740233100000|2025-02-22 14:05:00|96640|96591|96640|96591|96640|96591|96640|96591|1
1740233110000|2025-02-22 14:05:10|96648|96599|96650|96601|96650|96601|96648|96599|3
1740233120000|2025-02-22 14:05:20|96651|96602|96661|96612|96661|96612|96651|96602|17
1740233130000|2025-02-22 14:05:30|96658|96609|96664|96615|96664|96615|96658|96609|19
1740233140000|2025-02-22 14:05:40|96663|96614|96665|96616|96665|96616|96662|96613|7
1740233150000|2025-02-22 14:05:50|96666|96617|96666|96617|96666|96617|96665|96616|11
1740233160000|2025-02-22 14:06:00|96665|96616|96667|96618|96667|96618|96665|96616|7
1740233170000|2025-02-22 14:06:10|96666|96617|96667|96618|96667|96618|96666|96617|2
1740233180000|2025-02-22 14:06:20|96673|96624|96673|96624|96673|96624|96673|96624|1
1740233190000|2025-02-22 14:06:30|96686|96637|96698|96649|96698|96649|96686|96637|12
1740233200000|2025-02-22 14:06:40|96700|96651|96701|96652|96701|96652|96700|96651|2
1740233220000|2025-02-22 14:07:00|96707|96658|96713|96664|96713|96664|96707|96658|2
1740233260000|2025-02-22 14:07:40|96707|96658|96668|96619|96707|96658|96668|96619|9
1740233330000|2025-02-22 14:08:50|96659|96610|96668|96619|96668|96619|96659|96610|2
1740233420000|2025-02-22 14:10:20|96671|96622|96668|96619|96671|96622|96668|96619|2
1740233430000|2025-02-22 14:10:30|96673|96624|96673|96624|96673|96624|96673|96624|1
1740233470000|2025-02-22 14:11:10|96681|96632|96684|96635|96684|96635|96680|96631|5
1740233480000|2025-02-22 14:11:20|96682|96633|96681|96632|96683|96634|96680|96631|18
1740233490000|2025-02-22 14:11:30|96682|96633|96683|96634|96684|96635|96679|96630|14
1740233500000|2025-02-22 14:11:40|96684|96635|96670|96621|96684|96635|96670|96621|6
1740233530000|2025-02-22 14:12:10|96657|96608|96646|96597|96657|96608|96646|96597|3
1740233760000|2025-02-22 14:16:00|96650|96601|96646|96597|96650|96601|96646|96597|2
1740233770000|2025-02-22 14:16:10|96654|96605|96668|96619|96671|96622|96654|96605|9
1740233790000|2025-02-22 14:16:30|96667|96618|96667|96618|96667|96618|96667|96618|1
1740233800000|2025-02-22 14:16:40|96668|96619|96667|96618|96671|96622|96667|96618|16
1740233810000|2025-02-22 14:16:50|96668|96619|96647|96598|96669|96620|96647|96598|12
1740233820000|2025-02-22 14:17:00|96633|96584|96629|96580|96633|96584|96623|96574|6
1740233830000|2025-02-22 14:17:10|96630|96581|96637|96588|96637|96588|96630|96581|7
1740233840000|2025-02-22 14:17:20|96636|96587|96636|96587|96637|96588|96636|96587|3
1740233850000|2025-02-22 14:17:30|96637|96588|96637|96588|96637|96588|96635|96586|11
1740233860000|2025-02-22 14:17:40|96636|96587|96637|96588|96637|96588|96636|96587|2
1740233870000|2025-02-22 14:17:50|96644|96595|96664|96615|96666|96617|96644|96595|17
1740233880000|2025-02-22 14:18:00|96663|96614|96660|96611|96664|96615|96660|96611|4
1740233920000|2025-02-22 14:18:40|96664|96615|96678|96629|96678|96629|96664|96615|3
1740234020000|2025-02-22 14:20:20|96695|96646|96713|96664|96713|96664|96695|96646|8
1740234040000|2025-02-22 14:20:40|96716|96667|96713|96664|96716|96667|96713|96664|4
1740234150000|2025-02-22 14:22:30|96719|96670|96724|96675|96724|96675|96719|96670|3
1740234170000|2025-02-22 14:22:50|96725|96676|96725|96676|96725|96676|96725|96676|1
1740234180000|2025-02-22 14:23:00|96722|96673|96713|96664|96722|96673|96713|96664|3
1740234370000|2025-02-22 14:26:10|96711|96662|96709|96660|96711|96662|96709|96660|2
1740234390000|2025-02-22 14:26:30|96698|96649|96698|96649|96698|96649|96698|96649|1
1740234410000|2025-02-22 14:26:50|96682|96633|96661|96612|96682|96633|96661|96612|5
1740234460000|2025-02-22 14:27:40|96645|96596|96629|96580|96645|96596|96629|96580|3
1740234480000|2025-02-22 14:28:00|96631|96582|96640|96591|96640|96591|96631|96582|4
1740234490000|2025-02-22 14:28:10|96650|96601|96659|96610|96659|96610|96650|96601|7
1740234560000|2025-02-22 14:29:20|96664|96615|96668|96619|96668|96619|96664|96615|2
1740234620000|2025-02-22 14:30:20|96675|96626|96699|96650|96700|96651|96675|96626|8
1740234720000|2025-02-22 14:32:00|96707|96658|96710|96661|96712|96663|96707|96658|7
1740234730000|2025-02-22 14:32:10|96701|96652|96699|96650|96701|96652|96699|96650|2
1740234740000|2025-02-22 14:32:20|96698|96649|96698|96649|96698|96649|96693|96644|3
1740234760000|2025-02-22 14:32:40|96696|96647|96693|96644|96698|96649|96693|96644|4
1740234770000|2025-02-22 14:32:50|96682|96633|96668|96619|96682|96633|96668|96619|4
1740234810000|2025-02-22 14:33:30|96652|96603|96633|96584|96652|96603|96633|96584|3
1740234840000|2025-02-22 14:34:00|96610|96561|96588|96539|96610|96561|96588|96539|3
1740234860000|2025-02-22 14:34:20|96582|96533|96575|96526|96582|96533|96575|96526|3
1740234910000|2025-02-22 14:35:10|96586|96537|96586|96537|96586|96537|96586|96537|1
1740234920000|2025-02-22 14:35:20|96587|96538|96591|96542|96591|96542|96587|96538|4
1740234930000|2025-02-22 14:35:30|96580|96531|96575|96526|96580|96531|96575|96526|2
1740234960000|2025-02-22 14:36:00|96583|96534|96590|96541|96591|96542|96583|96534|15
1740234970000|2025-02-22 14:36:10|96589|96540|96591|96542|96591|96542|96585|96536|22
1740234980000|2025-02-22 14:36:20|96592|96543|96593|96544|96593|96544|96589|96540|6
1740234990000|2025-02-22 14:36:30|96592|96543|96593|96544|96593|96544|96592|96543|2
1740235040000|2025-02-22 14:37:20|96595|96546|96615|96566|96615|96566|96595|96546|14
1740235050000|2025-02-22 14:37:30|96614|96565|96617|96568|96619|96570|96614|96565|19
1740235060000|2025-02-22 14:37:40|96616|96567|96617|96568|96621|96572|96616|96567|11
1740235080000|2025-02-22 14:38:00|96618|96569|96617|96568|96619|96570|96616|96567|7
1740235090000|2025-02-22 14:38:10|96616|96567|96617|96568|96618|96569|96616|96567|11
1740235100000|2025-02-22 14:38:20|96618|96569|96617|96568|96619|96570|96616|96567|11
1740235110000|2025-02-22 14:38:30|96616|96567|96618|96569|96618|96569|96616|96567|10
1740235120000|2025-02-22 14:38:40|96616|96567|96617|96568|96619|96570|96616|96567|15
1740235130000|2025-02-22 14:38:50|96616|96567|96618|96569|96618|96569|96615|96566|16
1740235140000|2025-02-22 14:39:00|96616|96567|96613|96564|96617|96568|96610|96561|16
1740235160000|2025-02-22 14:39:20|96611|96562|96611|96562|96611|96562|96611|96562|1
1740235170000|2025-02-22 14:39:30|96609|96560|96593|96544|96609|96560|96593|96544|3
1740235180000|2025-02-22 14:39:40|96596|96547|96595|96546|96597|96548|96595|96546|8
1740235190000|2025-02-22 14:39:50|96596|96547|96597|96548|96597|96548|96596|96547|4
1740235200000|2025-02-22 14:40:00|96616|96567|96617|96568|96617|96568|96616|96567|2
1740235210000|2025-02-22 14:40:10|96619|96570|96619|96570|96622|96573|96614|96565|19
1740235250000|2025-02-22 14:40:50|96612|96563|96612|96563|96612|96563|96612|96563|1
1740235260000|2025-02-22 14:41:00|96601|96552|96598|96549|96601|96552|96598|96549|2
1740235280000|2025-02-22 14:41:20|96596|96547|96593|96544|96596|96547|96593|96544|2
1740235290000|2025-02-22 14:41:30|96584|96535|96575|96526|96584|96535|96575|96526|2
1740235300000|2025-02-22 14:41:40|96576|96527|96575|96526|96579|96530|96575|96526|5
1740235310000|2025-02-22 14:41:50|96577|96528|96576|96527|96577|96528|96576|96527|2
1740235320000|2025-02-22 14:42:00|96577|96528|96577|96528|96578|96529|96575|96526|9
1740235330000|2025-02-22 14:42:10|96578|96529|96578|96529|96578|96529|96578|96529|1
1740235340000|2025-02-22 14:42:20|96579|96530|96579|96530|96579|96530|96579|96530|1
1740235360000|2025-02-22 14:42:40|96586|96537|96593|96544|96593|96544|96586|96537|3
1740235370000|2025-02-22 14:42:50|96594|96545|96594|96545|96594|96545|96594|96545|1
1740235410000|2025-02-22 14:43:30|96600|96551|96605|96556|96605|96556|96600|96551|2
1740235470000|2025-02-22 14:44:30|96612|96563|96626|96577|96626|96577|96612|96563|14
1740235480000|2025-02-22 14:44:40|96627|96578|96634|96585|96634|96585|96626|96577|12
1740235490000|2025-02-22 14:44:50|96635|96586|96635|96586|96635|96586|96635|96586|1
1740235500000|2025-02-22 14:45:00|96638|96589|96640|96591|96640|96591|96638|96589|5
1740235570000|2025-02-22 14:46:10|96638|96589|96635|96586|96638|96589|96635|96586|8
1740235680000|2025-02-22 14:48:00|96645|96596|96652|96603|96653|96604|96645|96596|9
1740235710000|2025-02-22 14:48:30|96643|96594|96611|96562|96643|96594|96610|96561|5
1740235730000|2025-02-22 14:48:50|96618|96569|96625|96576|96625|96576|96618|96569|2
1740235780000|2025-02-22 14:49:40|96611|96562|96610|96561|96611|96562|96610|96561|2
1740235790000|2025-02-22 14:49:50|96598|96549|96586|96537|96598|96549|96586|96537|5
1740236020000|2025-02-22 14:53:40|96581|96532|96575|96526|96581|96532|96575|96526|2
1740236150000|2025-02-22 14:55:50|96569|96520|96563|96514|96569|96520|96563|96514|2
1740236180000|2025-02-22 14:56:20|96570|96521|96568|96519|96570|96521|96566|96517|3
1740236320000|2025-02-22 14:58:40|96567|96518|96568|96519|96568|96519|96567|96518|2
1740236400000|2025-02-22 15:00:00|96566|96517|96566|96517|96566|96517|96564|96515|6
1740236410000|2025-02-22 15:00:10|96567|96518|96568|96519|96568|96519|96567|96518|2
1740236470000|2025-02-22 15:01:10|96575|96526|96575|96526|96575|96526|96575|96526|1
1740236480000|2025-02-22 15:01:20|96581|96532|96596|96547|96596|96547|96575|96526|6
1740236490000|2025-02-22 15:01:30|96599|96550|96599|96550|96599|96550|96599|96550|1
1740236500000|2025-02-22 15:01:40|96601|96552|96601|96552|96601|96552|96601|96552|1
1740236620000|2025-02-22 15:03:40|96606|96557|96609|96560|96610|96561|96606|96557|5
1740236630000|2025-02-22 15:03:50|96608|96559|96609|96560|96610|96561|96608|96559|4
1740236640000|2025-02-22 15:04:00|96610|96561|96609|96560|96610|96561|96609|96560|2
1740236650000|2025-02-22 15:04:10|96610|96561|96611|96562|96611|96562|96610|96561|2
1740236660000|2025-02-22 15:04:20|96612|96563|96613|96564|96613|96564|96611|96562|6
1740236670000|2025-02-22 15:04:30|96619|96570|96618|96569|96619|96570|96616|96567|8
1740236700000|2025-02-22 15:05:00|96619|96570|96619|96570|96619|96570|96619|96570|1
1740236830000|2025-02-22 15:07:10|96626|96577|96627|96578|96627|96578|96626|96577|2
1740236980000|2025-02-22 15:09:40|96638|96589|96642|96593|96642|96593|96638|96589|8
1740237000000|2025-02-22 15:10:00|96654|96605|96654|96605|96654|96605|96654|96605|1
1740237010000|2025-02-22 15:10:10|96661|96612|96667|96618|96667|96618|96661|96612|17
1740237020000|2025-02-22 15:10:20|96665|96616|96668|96619|96668|96619|96664|96615|8
1740237070000|2025-02-22 15:11:10|96663|96614|96642|96593|96663|96614|96642|96593|5
1740237200000|2025-02-22 15:13:20|96631|96582|96619|96570|96631|96582|96619|96570|2
1740237250000|2025-02-22 15:14:10|96620|96571|96619|96570|96620|96571|96619|96570|8
1740237260000|2025-02-22 15:14:20|96620|96571|96619|96570|96620|96571|96619|96570|10
1740237270000|2025-02-22 15:14:30|96622|96573|96621|96572|96622|96573|96619|96570|9
1740237280000|2025-02-22 15:14:40|96622|96573|96621|96572|96622|96573|96621|96572|4
1740237290000|2025-02-22 15:14:50|96622|96573|96622|96573|96624|96575|96620|96571|9
1740237300000|2025-02-22 15:15:00|96620|96571|96624|96575|96625|96576|96620|96571|14
1740237310000|2025-02-22 15:15:10|96625|96576|96627|96578|96628|96579|96623|96574|19
1740237320000|2025-02-22 15:15:20|96628|96579|96628|96579|96628|96579|96627|96578|19
1740237330000|2025-02-22 15:15:30|96627|96578|96627|96578|96629|96580|96626|96577|16
1740237340000|2025-02-22 15:15:40|96628|96579|96628|96579|96628|96579|96627|96578|9
1740237350000|2025-02-22 15:15:50|96627|96578|96628|96579|96628|96579|96627|96578|2
1740237370000|2025-02-22 15:16:10|96629|96580|96629|96580|96629|96580|96628|96579|15
1740237380000|2025-02-22 15:16:20|96628|96579|96629|96580|96629|96580|96628|96579|20
1740237390000|2025-02-22 15:16:30|96628|96579|96629|96580|96629|96580|96628|96579|8
1740237400000|2025-02-22 15:16:40|96628|96579|96629|96580|96629|96580|96627|96578|14
1740237410000|2025-02-22 15:16:50|96627|96578|96629|96580|96629|96580|96627|96578|3
1740237430000|2025-02-22 15:17:10|96628|96579|96629|96580|96629|96580|96628|96579|10
1740237440000|2025-02-22 15:17:20|96628|96579|96629|96580|96629|96580|96628|96579|4
1740237770000|2025-02-22 15:22:50|96628|96579|96611|96562|96628|96579|96611|96562|5
1740237780000|2025-02-22 15:23:00|96590|96541|96587|96538|96590|96541|96587|96538|2
1740237810000|2025-02-22 15:23:30|96575|96526|96563|96514|96575|96526|96563|96514|2
1740237850000|2025-02-22 15:24:10|96564|96515|96564|96515|96564|96515|96564|96515|1
1740237860000|2025-02-22 15:24:20|96587|96538|96605|96556|96605|96556|96587|96538|5
1740237890000|2025-02-22 15:24:50|96616|96567|96625|96576|96626|96577|96616|96567|5
1740237900000|2025-02-22 15:25:00|96626|96577|96626|96577|96626|96577|96623|96574|14
1740237910000|2025-02-22 15:25:10|96623|96574|96626|96577|96626|96577|96623|96574|8
1740237920000|2025-02-22 15:25:20|96625|96576|96626|96577|96626|96577|96625|96576|4
1740237930000|2025-02-22 15:25:30|96625|96576|96625|96576|96626|96577|96624|96575|12
1740237940000|2025-02-22 15:25:40|96626|96577|96625|96576|96626|96577|96625|96576|10
1740237960000|2025-02-22 15:26:00|96624|96575|96624|96575|96624|96575|96624|96575|1
1740237970000|2025-02-22 15:26:10|96625|96576|96626|96577|96626|96577|96625|96576|8
1740237980000|2025-02-22 15:26:20|96625|96576|96626|96577|96626|96577|96625|96576|2
1740238000000|2025-02-22 15:26:40|96622|96573|96610|96561|96623|96574|96610|96561|5
1740238040000|2025-02-22 15:27:20|96605|96556|96600|96551|96605|96556|96600|96551|2
1740238110000|2025-02-22 15:28:30|96608|96559|96610|96561|96610|96561|96608|96559|3
1740238160000|2025-02-22 15:29:20|96605|96556|96600|96551|96605|96556|96600|96551|2
1740238180000|2025-02-22 15:29:40|96593|96544|96600|96551|96600|96551|96593|96544|2
1740238230000|2025-02-22 15:30:30|96610|96561|96613|96564|96614|96565|96608|96559|6
1740238240000|2025-02-22 15:30:40|96615|96566|96614|96565|96615|96566|96612|96563|3
1740238270000|2025-02-22 15:31:10|96607|96558|96600|96551|96607|96558|96600|96551|2
1740238330000|2025-02-22 15:32:10|96591|96542|96583|96534|96591|96542|96580|96531|4
1740238380000|2025-02-22 15:33:00|96574|96525|96564|96515|96574|96525|96564|96515|2
1740238530000|2025-02-22 15:35:30|96557|96508|96564|96515|96564|96515|96557|96508|2
1740238540000|2025-02-22 15:35:40|96558|96509|96552|96503|96558|96509|96552|96503|2
1740238580000|2025-02-22 15:36:20|96546|96497|96540|96491|96546|96497|96540|96491|2
1740238600000|2025-02-22 15:36:40|96535|96486|96540|96491|96540|96491|96535|96486|2
1740238610000|2025-02-22 15:36:50|96530|96481|96530|96481|96540|96491|96530|96481|3
1740238640000|2025-02-22 15:37:20|96542|96493|96552|96503|96552|96503|96542|96493|2
1740238660000|2025-02-22 15:37:40|96553|96504|96552|96503|96553|96504|96552|96503|2
1740238680000|2025-02-22 15:38:00|96541|96492|96530|96481|96541|96492|96530|96481|2
1740238710000|2025-02-22 15:38:30|96535|96486|96535|96486|96535|96486|96535|96486|1
1740238760000|2025-02-22 15:39:20|96536|96487|96538|96489|96538|96489|96536|96487|2
1740238790000|2025-02-22 15:39:50|96539|96490|96538|96489|96539|96490|96538|96489|2
1740238800000|2025-02-22 15:40:00|96543|96494|96556|96507|96560|96511|96543|96494|17
1740238810000|2025-02-22 15:40:10|96557|96508|96565|96516|96565|96516|96557|96508|12
1740238830000|2025-02-22 15:40:30|96574|96525|96582|96533|96582|96533|96574|96525|2
1740238860000|2025-02-22 15:41:00|96591|96542|96592|96543|96592|96543|96591|96542|2
1740238980000|2025-02-22 15:43:00|96587|96538|96582|96533|96587|96538|96582|96533|2
1740239050000|2025-02-22 15:44:10|96581|96532|96581|96532|96581|96532|96581|96532|1
1740239070000|2025-02-22 15:44:30|96573|96524|96581|96532|96581|96532|96573|96524|2
1740239080000|2025-02-22 15:44:40|96573|96524|96564|96515|96573|96524|96564|96515|2
1740239090000|2025-02-22 15:44:50|96565|96516|96565|96516|96565|96516|96565|96516|1
1740239110000|2025-02-22 15:45:10|96570|96521|96597|96548|96597|96548|96570|96521|15
1740239120000|2025-02-22 15:45:20|96594|96545|96601|96552|96601|96552|96594|96545|17
1740239130000|2025-02-22 15:45:30|96599|96550|96614|96565|96615|96566|96599|96550|11
1740239140000|2025-02-22 15:45:40|96615|96566|96610|96561|96616|96567|96608|96559|31
1740239150000|2025-02-22 15:45:50|96608|96559|96610|96561|96610|96561|96606|96557|17
1740239160000|2025-02-22 15:46:00|96611|96562|96614|96565|96615|96566|96606|96557|16
1740239170000|2025-02-22 15:46:10|96612|96563|96609|96560|96613|96564|96609|96560|17
1740239180000|2025-02-22 15:46:20|96608|96559|96608|96559|96609|96560|96606|96557|6
1740239190000|2025-02-22 15:46:30|96607|96558|96608|96559|96608|96559|96606|96557|4
1740239200000|2025-02-22 15:46:40|96612|96563|96614|96565|96616|96567|96612|96563|9
1740239210000|2025-02-22 15:46:50|96615|96566|96614|96565|96616|96567|96614|96565|15
1740239220000|2025-02-22 15:47:00|96613|96564|96616|96567|96616|96567|96613|96564|7
1740239270000|2025-02-22 15:47:50|96630|96581|96638|96589|96638|96589|96630|96581|7
1740239290000|2025-02-22 15:48:10|96645|96596|96662|96613|96662|96613|96645|96596|4
1740239300000|2025-02-22 15:48:20|96663|96614|96670|96621|96670|96621|96660|96611|13
1740239310000|2025-02-22 15:48:30|96672|96623|96684|96635|96684|96635|96672|96623|9
1740239320000|2025-02-22 15:48:40|96690|96641|96690|96641|96690|96641|96690|96641|1
1740239360000|2025-02-22 15:49:20|96689|96640|96686|96637|96689|96640|96686|96637|4
1740239380000|2025-02-22 15:49:40|96677|96628|96674|96625|96677|96628|96674|96625|2
1740239400000|2025-02-22 15:50:00|96673|96624|96663|96614|96673|96624|96663|96614|3
1740239460000|2025-02-22 15:51:00|96689|96640|96690|96641|96690|96641|96689|96640|18
1740239470000|2025-02-22 15:51:10|96695|96646|96698|96649|96698|96649|96695|96646|2
1740239610000|2025-02-22 15:53:30|96693|96644|96664|96615|96693|96644|96664|96615|4
1740239640000|2025-02-22 15:54:00|96674|96625|96674|96625|96674|96625|96674|96625|1
1740239650000|2025-02-22 15:54:10|96688|96639|96689|96640|96691|96642|96688|96639|4
1740239660000|2025-02-22 15:54:20|96688|96639|96678|96629|96688|96639|96668|96619|20
1740239670000|2025-02-22 15:54:30|96679|96630|96683|96634|96683|96634|96678|96629|13
1740239680000|2025-02-22 15:54:40|96682|96633|96682|96633|96683|96634|96682|96633|9
1740239690000|2025-02-22 15:54:50|96681|96632|96673|96624|96683|96634|96673|96624|7
1740239700000|2025-02-22 15:55:00|96671|96622|96669|96620|96671|96622|96669|96620|2
1740239740000|2025-02-22 15:55:40|96674|96625|96678|96629|96678|96629|96674|96625|5
1740239750000|2025-02-22 15:55:50|96685|96636|96701|96652|96703|96654|96685|96636|10
1740239770000|2025-02-22 15:56:10|96700|96651|96701|96652|96701|96652|96699|96650|9
1740239780000|2025-02-22 15:56:20|96699|96650|96701|96652|96701|96652|96699|96650|17
1740239790000|2025-02-22 15:56:30|96699|96650|96701|96652|96701|96652|96699|96650|3
1740239800000|2025-02-22 15:56:40|96699|96650|96698|96649|96699|96650|96698|96649|2
1740239810000|2025-02-22 15:56:50|96697|96648|96697|96648|96697|96648|96697|96648|1
1740239850000|2025-02-22 15:57:30|96699|96650|96713|96664|96713|96664|96699|96650|4
1740239860000|2025-02-22 15:57:40|96711|96662|96709|96660|96711|96662|96709|96660|3
1740239880000|2025-02-22 15:58:00|96703|96654|96661|96612|96703|96654|96660|96611|7
1740239930000|2025-02-22 15:58:50|96659|96610|96641|96592|96661|96612|96641|96592|4
1740239940000|2025-02-22 15:59:00|96645|96596|96647|96598|96647|96598|96643|96594|10
1740239950000|2025-02-22 15:59:10|96646|96597|96644|96595|96647|96598|96644|96595|15
1740239960000|2025-02-22 15:59:20|96643|96594|96632|96583|96643|96594|96632|96583|3
1740239970000|2025-02-22 15:59:30|96629|96580|96622|96573|96629|96580|96622|96573|3
1740240000000|2025-02-22 16:00:00|96634|96585|96713|96664|96713|96664|96634|96585|17
1740240030000|2025-02-22 16:00:30|96718|96669|96725|96676|96725|96676|96718|96669|3
1740240070000|2025-02-22 16:01:10|96719|96670|96713|96664|96719|96670|96713|96664|2
1740240110000|2025-02-22 16:01:50|96716|96667|96725|96676|96725|96676|96716|96667|3
1740240120000|2025-02-22 16:02:00|96731|96682|96736|96687|96736|96687|96731|96682|2
1740240130000|2025-02-22 16:02:10|96735|96686|96723|96674|96735|96686|96721|96672|14
1740240140000|2025-02-22 16:02:20|96725|96676|96722|96673|96726|96677|96721|96672|17
1740240150000|2025-02-22 16:02:30|96721|96672|96721|96672|96722|96673|96721|96672|5
1740240180000|2025-02-22 16:03:00|96718|96669|96714|96665|96718|96669|96713|96664|4
1740240220000|2025-02-22 16:03:40|96726|96677|96729|96680|96729|96680|96726|96677|2
1740240250000|2025-02-22 16:04:10|96714|96665|96714|96665|96714|96665|96714|96665|1
1740240260000|2025-02-22 16:04:20|96711|96662|96714|96665|96714|96665|96711|96662|4
1740240280000|2025-02-22 16:04:40|96719|96670|96719|96670|96719|96670|96718|96669|3
1740240310000|2025-02-22 16:05:10|96720|96671|96720|96671|96720|96671|96720|96671|1
1740240320000|2025-02-22 16:05:20|96728|96679|96736|96687|96736|96687|96728|96679|7
1740240330000|2025-02-22 16:05:30|96743|96694|96747|96698|96747|96698|96743|96694|2
1740240340000|2025-02-22 16:05:40|96754|96705|96756|96707|96760|96711|96754|96705|5
1740240350000|2025-02-22 16:05:50|96755|96706|96755|96706|96755|96706|96755|96706|1
1740240360000|2025-02-22 16:06:00|96751|96702|96747|96698|96751|96702|96747|96698|2
1740240370000|2025-02-22 16:06:10|96750|96701|96771|96722|96771|96722|96750|96701|5
1740240380000|2025-02-22 16:06:20|96777|96728|96783|96734|96783|96734|96777|96728|2
1740240440000|2025-02-22 16:07:20|96793|96744|96794|96745|96794|96745|96793|96744|2
1740240450000|2025-02-22 16:07:30|96800|96751|96817|96768|96818|96769|96800|96751|6
1740240500000|2025-02-22 16:08:20|96809|96760|96800|96751|96809|96760|96800|96751|2
1740240510000|2025-02-22 16:08:30|96797|96748|96794|96745|96797|96748|96794|96745|2
1740240540000|2025-02-22 16:09:00|96775|96726|96750|96701|96775|96726|96750|96701|7
1740240560000|2025-02-22 16:09:20|96751|96702|96757|96708|96757|96708|96751|96702|10
1740240580000|2025-02-22 16:09:40|96754|96705|96750|96701|96754|96705|96750|96701|4
1740240590000|2025-02-22 16:09:50|96751|96702|96751|96702|96751|96702|96751|96702|1
1740240600000|2025-02-22 16:10:00|96750|96701|96750|96701|96750|96701|96750|96701|1
1740240610000|2025-02-22 16:10:10|96751|96702|96750|96701|96751|96702|96750|96701|2
1740240620000|2025-02-22 16:10:20|96751|96702|96805|96756|96805|96756|96751|96702|16
1740240640000|2025-02-22 16:10:40|96800|96751|96794|96745|96800|96751|96794|96745|4
1740240650000|2025-02-22 16:10:50|96788|96739|96782|96733|96794|96745|96782|96733|5
1740240660000|2025-02-22 16:11:00|96784|96735|96782|96733|96785|96736|96782|96733|5
1740240690000|2025-02-22 16:11:30|96768|96719|96754|96705|96768|96719|96754|96705|4
1740240700000|2025-02-22 16:11:40|96756|96707|96754|96705|96758|96709|96754|96705|8
1740240730000|2025-02-22 16:12:10|96745|96696|96736|96687|96745|96696|96731|96682|4
1740240840000|2025-02-22 16:14:00|96739|96690|96778|96729|96778|96729|96739|96690|12
1740240850000|2025-02-22 16:14:10|96777|96728|96781|96732|96781|96732|96776|96727|5
1740240860000|2025-02-22 16:14:20|96784|96735|96782|96733|96784|96735|96778|96729|11
1740240870000|2025-02-22 16:14:30|96778|96729|96772|96723|96778|96729|96772|96723|4
1740240910000|2025-02-22 16:15:10|96775|96726|96778|96729|96778|96729|96775|96726|2
1740240920000|2025-02-22 16:15:20|96789|96740|96781|96732|96791|96742|96779|96730|12
1740240930000|2025-02-22 16:15:30|96783|96734|96790|96741|96791|96742|96782|96733|11
1740240940000|2025-02-22 16:15:40|96791|96742|96780|96731|96792|96743|96779|96730|16
1740240950000|2025-02-22 16:15:50|96782|96733|96780|96731|96782|96733|96780|96731|6
1740240980000|2025-02-22 16:16:20|96779|96730|96772|96723|96779|96730|96772|96723|3
1740240990000|2025-02-22 16:16:30|96783|96734|96783|96734|96783|96734|96783|96734|1
1740241000000|2025-02-22 16:16:40|96798|96749|96818|96769|96818|96769|96798|96749|7
1740241020000|2025-02-22 16:17:00|96815|96766|96813|96764|96815|96766|96813|96764|2
1740241040000|2025-02-22 16:17:20|96816|96767|96818|96769|96818|96769|96816|96767|2
1740241090000|2025-02-22 16:18:10|96816|96767|96812|96763|96816|96767|96812|96763|3
1740241100000|2025-02-22 16:18:20|96811|96762|96796|96747|96811|96762|96796|96747|2
1740241240000|2025-02-22 16:20:40|96811|96762|96812|96763|96817|96768|96808|96759|17
1740241250000|2025-02-22 16:20:50|96810|96761|96808|96759|96810|96761|96808|96759|3
1740241260000|2025-02-22 16:21:00|96806|96757|96803|96754|96806|96757|96803|96754|2
1740241270000|2025-02-22 16:21:10|96800|96751|96767|96718|96800|96751|96767|96718|6
1740241290000|2025-02-22 16:21:30|96759|96710|96750|96701|96759|96710|96750|96701|3
1740241330000|2025-02-22 16:22:10|96753|96704|96773|96724|96773|96724|96753|96704|4
1740241340000|2025-02-22 16:22:20|96798|96749|96798|96749|96798|96749|96798|96749|1
1740241350000|2025-02-22 16:22:30|96801|96752|96804|96755|96804|96755|96801|96752|2
1740241390000|2025-02-22 16:23:10|96798|96749|96798|96749|96798|96749|96798|96749|1
1740241510000|2025-02-22 16:25:10|96782|96733|96765|96716|96782|96733|96757|96708|7
1740241560000|2025-02-22 16:26:00|96739|96690|96729|96680|96739|96690|96726|96677|5
1740241570000|2025-02-22 16:26:10|96730|96681|96735|96686|96735|96686|96728|96679|9
1740241580000|2025-02-22 16:26:20|96738|96689|96741|96692|96741|96692|96738|96689|2
1740241600000|2025-02-22 16:26:40|96739|96690|96737|96688|96739|96690|96737|96688|4
1740241610000|2025-02-22 16:26:50|96736|96687|96735|96686|96736|96687|96735|96686|2
1740241620000|2025-02-22 16:27:00|96731|96682|96727|96678|96731|96682|96727|96678|2
1740241780000|2025-02-22 16:29:40|96731|96682|96750|96701|96751|96702|96731|96682|7
1740241790000|2025-02-22 16:29:50|96748|96699|96745|96696|96750|96701|96745|96696|5
1740241800000|2025-02-22 16:30:00|96734|96685|96727|96678|96734|96685|96727|96678|4
1740241810000|2025-02-22 16:30:10|96729|96680|96730|96681|96730|96681|96729|96680|8
1740241820000|2025-02-22 16:30:20|96729|96680|96728|96679|96730|96681|96728|96679|8
1740241830000|2025-02-22 16:30:30|96729|96680|96728|96679|96729|96680|96728|96679|4
1740241860000|2025-02-22 16:31:00|96727|96678|96696|96647|96727|96678|96696|96647|5
1740241870000|2025-02-22 16:31:10|96698|96649|96699|96650|96699|96650|96698|96649|2
1740241880000|2025-02-22 16:31:20|96700|96651|96697|96648|96701|96652|96697|96648|15
1740241890000|2025-02-22 16:31:30|96698|96649|96697|96648|96699|96650|96697|96648|9
1740241900000|2025-02-22 16:31:40|96696|96647|96696|96647|96696|96647|96696|96647|1
1740241920000|2025-02-22 16:32:00|96699|96650|96701|96652|96701|96652|96698|96649|6
1740241930000|2025-02-22 16:32:10|96700|96651|96708|96659|96712|96663|96699|96650|11
1740241940000|2025-02-22 16:32:20|96706|96657|96707|96658|96708|96659|96705|96656|9
1740241950000|2025-02-22 16:32:30|96706|96657|96712|96663|96712|96663|96706|96657|12
1740241960000|2025-02-22 16:32:40|96711|96662|96712|96663|96712|96663|96711|96662|6
1740241980000|2025-02-22 16:33:00|96709|96660|96697|96648|96709|96660|96697|96648|8
1740242020000|2025-02-22 16:33:40|96698|96649|96698|96649|96698|96649|96698|96649|1
1740242030000|2025-02-22 16:33:50|96697|96648|96696|96647|96697|96648|96696|96647|2
1740242050000|2025-02-22 16:34:10|96697|96648|96696|96647|96697|96648|96696|96647|2
1740242070000|2025-02-22 16:34:30|96704|96655|96712|96663|96712|96663|96704|96655|10
1740242080000|2025-02-22 16:34:40|96711|96662|96710|96661|96711|96662|96710|96661|4
1740242090000|2025-02-22 16:34:50|96711|96662|96709|96660|96711|96662|96709|96660|10
1740242100000|2025-02-22 16:35:00|96710|96661|96709|96660|96712|96663|96708|96659|10
1740242110000|2025-02-22 16:35:10|96708|96659|96735|96686|96736|96687|96708|96659|11
1740242120000|2025-02-22 16:35:20|96736|96687|96735|96686|96737|96688|96734|96685|13
1740242130000|2025-02-22 16:35:30|96738|96689|96738|96689|96739|96690|96735|96686|14
1740242150000|2025-02-22 16:35:50|96734|96685|96734|96685|96734|96685|96734|96685|1
1740242180000|2025-02-22 16:36:20|96744|96695|96755|96706|96760|96711|96744|96695|12
1740242190000|2025-02-22 16:36:30|96753|96704|96756|96707|96757|96708|96752|96703|10
1740242200000|2025-02-22 16:36:40|96751|96702|96747|96698|96751|96702|96745|96696|9
1740242210000|2025-02-22 16:36:50|96746|96697|96757|96708|96758|96709|96745|96696|16
1740242220000|2025-02-22 16:37:00|96754|96705|96745|96696|96754|96705|96745|96696|4
1740242230000|2025-02-22 16:37:10|96736|96687|96699|96650|96736|96687|96699|96650|6
1740242340000|2025-02-22 16:39:00|96698|96649|96699|96650|96699|96650|96698|96649|2
1740242350000|2025-02-22 16:39:10|96687|96638|96672|96623|96687|96638|96671|96622|4
1740242360000|2025-02-22 16:39:20|96675|96626|96691|96642|96691|96642|96674|96625|20
1740242370000|2025-02-22 16:39:30|96692|96643|96689|96640|96692|96643|96688|96639|24
1740242380000|2025-02-22 16:39:40|96690|96641|96687|96638|96690|96641|96687|96638|11
1740242390000|2025-02-22 16:39:50|96688|96639|96674|96625|96688|96639|96672|96623|6
1740242400000|2025-02-22 16:40:00|96678|96629|96680|96631|96681|96632|96677|96628|11
1740242430000|2025-02-22 16:40:30|96690|96641|96680|96631|96696|96647|96680|96631|7
1740242440000|2025-02-22 16:40:40|96681|96632|96680|96631|96681|96632|96680|96631|2
1740242470000|2025-02-22 16:41:10|96691|96642|96696|96647|96696|96647|96691|96642|2
1740242510000|2025-02-22 16:41:50|96688|96639|96680|96631|96688|96639|96680|96631|2
1740242670000|2025-02-22 16:44:30|96677|96628|96672|96623|96677|96628|96672|96623|3
1740242700000|2025-02-22 16:45:00|96676|96627|96679|96630|96679|96630|96676|96627|2
1740242730000|2025-02-22 16:45:30|96691|96642|96704|96655|96704|96655|96691|96642|5
1740242740000|2025-02-22 16:45:40|96705|96656|96704|96655|96705|96656|96704|96655|2
1740242760000|2025-02-22 16:46:00|96705|96656|96706|96657|96706|96657|96705|96656|2
1740242770000|2025-02-22 16:46:10|96705|96656|96704|96655|96706|96657|96704|96655|6
1740242810000|2025-02-22 16:46:50|96685|96636|96679|96630|96685|96636|96679|96630|3
1740242820000|2025-02-22 16:47:00|96680|96631|96679|96630|96680|96631|96679|96630|2
1740242830000|2025-02-22 16:47:10|96680|96631|96668|96619|96681|96632|96668|96619|8
1740243130000|2025-02-22 16:52:10|96683|96634|96695|96646|96695|96646|96683|96634|2
1740243150000|2025-02-22 16:52:30|96694|96645|96692|96643|96695|96646|96692|96643|5
1740243160000|2025-02-22 16:52:40|96693|96644|96693|96644|96693|96644|96693|96644|1
1740243170000|2025-02-22 16:52:50|96692|96643|96692|96643|96693|96644|96692|96643|3
1740243180000|2025-02-22 16:53:00|96688|96639|96683|96634|96688|96639|96683|96634|2
1740243220000|2025-02-22 16:53:40|96673|96624|96675|96626|96675|96626|96668|96619|4
1740243240000|2025-02-22 16:54:00|96674|96625|96674|96625|96675|96626|96674|96625|3
1740243270000|2025-02-22 16:54:30|96672|96623|96670|96621|96673|96624|96669|96620|13
1740243280000|2025-02-22 16:54:40|96669|96620|96669|96620|96669|96620|96669|96620|1
1740243310000|2025-02-22 16:55:10|96668|96619|96656|96607|96668|96619|96656|96607|5
1740243360000|2025-02-22 16:56:00|96651|96602|96641|96592|96651|96602|96620|96571|11
1740243370000|2025-02-22 16:56:10|96640|96591|96640|96591|96640|96591|96640|96591|1
1740243390000|2025-02-22 16:56:30|96641|96592|96656|96607|96656|96607|96641|96592|4
1740243400000|2025-02-22 16:56:40|96657|96608|96657|96608|96664|96615|96655|96606|17
1740243430000|2025-02-22 16:57:10|96656|96607|96654|96605|96656|96607|96654|96605|2
1740243440000|2025-02-22 16:57:20|96643|96594|96640|96591|96643|96594|96640|96591|2
1740243450000|2025-02-22 16:57:30|96620|96571|96614|96565|96620|96571|96614|96565|3
1740243460000|2025-02-22 16:57:40|96600|96551|96569|96520|96611|96562|96569|96520|11
1740243470000|2025-02-22 16:57:50|96563|96514|96529|96480|96566|96517|96505|96456|19
1740243480000|2025-02-22 16:58:00|96535|96486|96591|96542|96592|96543|96535|96486|18
1740243490000|2025-02-22 16:58:10|96590|96541|96551|96502|96591|96542|96551|96502|10
1740243500000|2025-02-22 16:58:20|96554|96505|96564|96515|96564|96515|96554|96505|5
1740243510000|2025-02-22 16:58:30|96563|96514|96561|96512|96563|96514|96559|96510|10
1740243520000|2025-02-22 16:58:40|96564|96515|96564|96515|96564|96515|96564|96515|1
1740243540000|2025-02-22 16:59:00|96547|96498|96541|96492|96547|96498|96539|96490|4
1740243610000|2025-02-22 17:00:10|96533|96484|96525|96476|96533|96484|96516|96467|10
1740243630000|2025-02-22 17:00:30|96528|96479|96541|96492|96541|96492|96528|96479|16
1740243640000|2025-02-22 17:00:40|96542|96493|96547|96498|96551|96502|96542|96493|20
1740243650000|2025-02-22 17:00:50|96532|96483|96529|96480|96532|96483|96529|96480|2
1740243660000|2025-02-22 17:01:00|96524|96475|96524|96475|96524|96475|96524|96475|1
1740243670000|2025-02-22 17:01:10|96515|96466|96508|96459|96515|96466|96508|96459|5
1740243680000|2025-02-22 17:01:20|96510|96461|96512|96463|96512|96463|96510|96461|4
1740243700000|2025-02-22 17:01:40|96511|96462|96509|96460|96512|96463|96509|96460|6
1740243710000|2025-02-22 17:01:50|96511|96462|96512|96463|96512|96463|96511|96462|2
1740243720000|2025-02-22 17:02:00|96529|96480|96543|96494|96543|96494|96529|96480|15
1740243730000|2025-02-22 17:02:10|96545|96496|96547|96498|96547|96498|96543|96494|14
1740243740000|2025-02-22 17:02:20|96548|96499|96542|96493|96548|96499|96542|96493|8
1740243750000|2025-02-22 17:02:30|96543|96494|96542|96493|96544|96495|96542|96493|3
1740243760000|2025-02-22 17:02:40|96543|96494|96542|96493|96543|96494|96542|96493|4
1740243780000|2025-02-22 17:03:00|96544|96495|96544|96495|96546|96497|96542|96493|8
1740243800000|2025-02-22 17:03:20|96546|96497|96548|96499|96548|96499|96545|96496|6
1740243810000|2025-02-22 17:03:30|96546|96497|96545|96496|96548|96499|96544|96495|12
1740243820000|2025-02-22 17:03:40|96544|96495|96517|96468|96545|96496|96517|96468|6
1740243880000|2025-02-22 17:04:40|96520|96471|96540|96491|96543|96494|96520|96471|8
1740243890000|2025-02-22 17:04:50|96539|96490|96539|96490|96539|96490|96539|96490|1
1740243900000|2025-02-22 17:05:00|96542|96493|96544|96495|96544|96495|96542|96493|3
1740243910000|2025-02-22 17:05:10|96548|96499|96574|96525|96574|96525|96548|96499|9
1740243940000|2025-02-22 17:05:40|96575|96526|96575|96526|96575|96526|96575|96526|1
1740243950000|2025-02-22 17:05:50|96579|96530|96579|96530|96579|96530|96579|96530|1
1740243960000|2025-02-22 17:06:00|96580|96531|96595|96546|96595|96546|96580|96531|22
1740243970000|2025-02-22 17:06:10|96590|96541|96588|96539|96593|96544|96587|96538|19
1740243980000|2025-02-22 17:06:20|96590|96541|96601|96552|96610|96561|96588|96539|19
1740244020000|2025-02-22 17:07:00|96624|96575|96625|96576|96627|96578|96622|96573|9
1740244030000|2025-02-22 17:07:10|96624|96575|96624|96575|96624|96575|96624|96575|1
1740244040000|2025-02-22 17:07:20|96621|96572|96618|96569|96621|96572|96618|96569|2
1740244150000|2025-02-22 17:09:10|96601|96552|96601|96552|96601|96552|96601|96552|1
1740244160000|2025-02-22 17:09:20|96607|96558|96612|96563|96612|96563|96605|96556|19
1740244170000|2025-02-22 17:09:30|96611|96562|96626|96577|96628|96579|96611|96562|11
1740244180000|2025-02-22 17:09:40|96628|96579|96622|96573|96628|96579|96621|96572|12
1740244190000|2025-02-22 17:09:50|96621|96572|96623|96574|96626|96577|96621|96572|12
1740244200000|2025-02-22 17:10:00|96625|96576|96625|96576|96626|96577|96624|96575|10
1740244210000|2025-02-22 17:10:10|96624|96575|96624|96575|96625|96576|96623|96574|7
1740244220000|2025-02-22 17:10:20|96623|96574|96623|96574|96625|96576|96623|96574|13
1740244230000|2025-02-22 17:10:30|96624|96575|96628|96579|96631|96582|96623|96574|9
1740244240000|2025-02-22 17:10:40|96626|96577|96626|96577|96628|96579|96624|96575|17
1740244250000|2025-02-22 17:10:50|96627|96578|96626|96577|96629|96580|96626|96577|5
1740244260000|2025-02-22 17:11:00|96630|96581|96632|96583|96632|96583|96630|96581|3
1740244280000|2025-02-22 17:11:20|96634|96585|96636|96587|96637|96588|96632|96583|11
1740244290000|2025-02-22 17:11:30|96635|96586|96635|96586|96637|96588|96634|96585|27
1740244300000|2025-02-22 17:11:40|96634|96585|96637|96588|96637|96588|96634|96585|23
1740244310000|2025-02-22 17:11:50|96636|96587|96630|96581|96637|96588|96630|96581|9
1740244400000|2025-02-22 17:13:20|96634|96585|96637|96588|96637|96588|96632|96583|14
1740244410000|2025-02-22 17:13:30|96644|96595|96651|96602|96651|96602|96643|96594|19
1740244420000|2025-02-22 17:13:40|96652|96603|96654|96605|96655|96606|96651|96602|11
1740244430000|2025-02-22 17:13:50|96655|96606|96655|96606|96655|96606|96653|96604|4
1740244440000|2025-02-22 17:14:00|96650|96601|96650|96601|96650|96601|96650|96601|1
1740244450000|2025-02-22 17:14:10|96644|96595|96646|96597|96647|96598|96641|96592|14
1740244540000|2025-02-22 17:15:40|96637|96588|96630|96581|96637|96588|96630|96581|3
1740244570000|2025-02-22 17:16:10|96638|96589|96653|96604|96654|96605|96638|96589|13
1740244580000|2025-02-22 17:16:20|96654|96605|96655|96606|96655|96606|96653|96604|4
1740244610000|2025-02-22 17:16:50|96644|96595|96631|96582|96644|96595|96631|96582|5
1740244620000|2025-02-22 17:17:00|96618|96569|96612|96563|96618|96569|96605|96556|13
1740244630000|2025-02-22 17:17:10|96611|96562|96610|96561|96612|96563|96606|96557|19
1740244640000|2025-02-22 17:17:20|96613|96564|96616|96567|96616|96567|96611|96562|18
1740244650000|2025-02-22 17:17:30|96617|96568|96617|96568|96617|96568|96617|96568|1
1740244660000|2025-02-22 17:17:40|96632|96583|96632|96583|96635|96586|96630|96581|15
1740244670000|2025-02-22 17:17:50|96633|96584|96625|96576|96633|96584|96625|96576|13
1740244680000|2025-02-22 17:18:00|96630|96581|96622|96573|96630|96581|96619|96570|18
1740244690000|2025-02-22 17:18:10|96620|96571|96620|96571|96622|96573|96619|96570|9
1740244700000|2025-02-22 17:18:20|96619|96570|96622|96573|96622|96573|96619|96570|8
1740244740000|2025-02-22 17:19:00|96620|96571|96617|96568|96620|96571|96617|96568|2
1740244750000|2025-02-22 17:19:10|96612|96563|96605|96556|96612|96563|96605|96556|6
1740244800000|2025-02-22 17:20:00|96596|96547|96580|96531|96596|96547|96580|96531|4
1740244810000|2025-02-22 17:20:10|96578|96529|96585|96536|96585|96536|96578|96529|11
1740244820000|2025-02-22 17:20:20|96584|96535|96581|96532|96586|96537|96581|96532|14
1740244830000|2025-02-22 17:20:30|96582|96533|96583|96534|96583|96534|96582|96533|8
1740244840000|2025-02-22 17:20:40|96584|96535|96582|96533|96584|96535|96582|96533|11
1740244850000|2025-02-22 17:20:50|96583|96534|96582|96533|96583|96534|96580|96531|6
1740244860000|2025-02-22 17:21:00|96581|96532|96582|96533|96582|96533|96581|96532|2
1740244870000|2025-02-22 17:21:10|96583|96534|96581|96532|96586|96537|96581|96532|6
1740244880000|2025-02-22 17:21:20|96582|96533|96582|96533|96582|96533|96582|96533|1
1740244890000|2025-02-22 17:21:30|96581|96532|96581|96532|96581|96532|96580|96531|3
1740244910000|2025-02-22 17:21:50|96570|96521|96549|96500|96570|96521|96542|96493|12
1740244920000|2025-02-22 17:22:00|96552|96503|96578|96529|96578|96529|96552|96503|5
1740244930000|2025-02-22 17:22:10|96577|96528|96577|96528|96577|96528|96577|96528|1
1740245020000|2025-02-22 17:23:40|96583|96534|96591|96542|96594|96545|96583|96534|8
1740245030000|2025-02-22 17:23:50|96589|96540|96588|96539|96591|96542|96586|96537|13
1740245040000|2025-02-22 17:24:00|96587|96538|96582|96533|96587|96538|96582|96533|23
1740245050000|2025-02-22 17:24:10|96581|96532|96582|96533|96587|96538|96580|96531|18
1740245060000|2025-02-22 17:24:20|96585|96536|96580|96531|96585|96536|96580|96531|19
1740245070000|2025-02-22 17:24:30|96579|96530|96580|96531|96580|96531|96579|96530|6
1740245080000|2025-02-22 17:24:40|96588|96539|96584|96535|96592|96543|96584|96535|9
1740245090000|2025-02-22 17:24:50|96585|96536|96587|96538|96587|96538|96584|96535|10
1740245100000|2025-02-22 17:25:00|96590|96541|96596|96547|96596|96547|96590|96541|16
1740245110000|2025-02-22 17:25:10|96606|96557|96610|96561|96610|96561|96606|96557|3
1740245180000|2025-02-22 17:26:20|96620|96571|96621|96572|96621|96572|96620|96571|2
1740245190000|2025-02-22 17:26:30|96629|96580|96635|96586|96636|96587|96629|96580|6
1740245200000|2025-02-22 17:26:40|96636|96587|96636|96587|96636|96587|96635|96586|3
1740245240000|2025-02-22 17:27:20|96637|96588|96636|96587|96637|96588|96636|96587|2
1740245320000|2025-02-22 17:28:40|96634|96585|96631|96582|96634|96585|96631|96582|2
1740245400000|2025-02-22 17:30:00|96628|96579|96624|96575|96628|96579|96624|96575|3
1740245410000|2025-02-22 17:30:10|96621|96572|96611|96562|96621|96572|96610|96561|8
1740245440000|2025-02-22 17:30:40|96610|96561|96588|96539|96610|96561|96588|96539|4
1740245450000|2025-02-22 17:30:50|96587|96538|96587|96538|96587|96538|96587|96538|1
1740245490000|2025-02-22 17:31:30|96573|96524|96558|96509|96573|96524|96558|96509|4
1740245520000|2025-02-22 17:32:00|96562|96513|96566|96517|96566|96517|96562|96513|7
1740245530000|2025-02-22 17:32:10|96567|96518|96589|96540|96589|96540|96567|96518|7
1740245540000|2025-02-22 17:32:20|96592|96543|96594|96545|96594|96545|96592|96543|3
1740245560000|2025-02-22 17:32:40|96606|96557|96614|96565|96614|96565|96606|96557|5
1740245570000|2025-02-22 17:32:50|96613|96564|96615|96566|96616|96567|96613|96564|10
1740245580000|2025-02-22 17:33:00|96616|96567|96625|96576|96625|96576|96616|96567|16
1740245590000|2025-02-22 17:33:10|96624|96575|96627|96578|96627|96578|96622|96573|8
1740245620000|2025-02-22 17:33:40|96625|96576|96622|96573|96625|96576|96622|96573|7
1740245640000|2025-02-22 17:34:00|96623|96574|96627|96578|96627|96578|96622|96573|12
1740245660000|2025-02-22 17:34:20|96629|96580|96652|96603|96652|96603|96627|96578|6
1740245730000|2025-02-22 17:35:30|96645|96596|96645|96596|96645|96596|96645|96596|1
1740245780000|2025-02-22 17:36:20|96650|96601|96655|96606|96655|96606|96650|96601|4
1740245800000|2025-02-22 17:36:40|96662|96613|96667|96618|96667|96618|96662|96613|2
1740245840000|2025-02-22 17:37:20|96663|96614|96663|96614|96663|96614|96663|96614|1
1740245850000|2025-02-22 17:37:30|96662|96613|96645|96596|96662|96613|96645|96596|6
1740245860000|2025-02-22 17:37:40|96649|96600|96650|96601|96650|96601|96649|96600|2
1740245870000|2025-02-22 17:37:50|96649|96600|96653|96604|96653|96604|96649|96600|9
1740245880000|2025-02-22 17:38:00|96652|96603|96653|96604|96653|96604|96652|96603|4
1740245900000|2025-02-22 17:38:20|96645|96596|96645|96596|96646|96597|96645|96596|3
1740245950000|2025-02-22 17:39:10|96646|96597|96647|96598|96649|96600|96646|96597|4
1740245980000|2025-02-22 17:39:40|96651|96602|96653|96604|96653|96604|96651|96602|2
1740246000000|2025-02-22 17:40:00|96651|96602|96648|96599|96651|96602|96648|96599|2
1740246020000|2025-02-22 17:40:20|96647|96598|96645|96596|96647|96598|96645|96596|2
1740246030000|2025-02-22 17:40:30|96647|96598|96646|96597|96647|96598|96646|96597|4
1740246050000|2025-02-22 17:40:50|96647|96598|96647|96598|96648|96599|96646|96597|7
1740246060000|2025-02-22 17:41:00|96648|96599|96648|96599|96648|96599|96647|96598|5
1740246070000|2025-02-22 17:41:10|96647|96598|96645|96596|96648|96599|96645|96596|7
1740246090000|2025-02-22 17:41:30|96646|96597|96664|96615|96666|96617|96646|96597|15
1740246100000|2025-02-22 17:41:40|96665|96616|96667|96618|96667|96618|96665|96616|5
1740246120000|2025-02-22 17:42:00|96677|96628|96678|96629|96678|96629|96677|96628|2
1740246240000|2025-02-22 17:44:00|96676|96627|96678|96629|96678|96629|96676|96627|2
1740246260000|2025-02-22 17:44:20|96689|96640|96690|96641|96690|96641|96689|96640|2
1740246320000|2025-02-22 17:45:20|96678|96629|96678|96629|96678|96629|96678|96629|1
1740246340000|2025-02-22 17:45:40|96667|96618|96667|96618|96667|96618|96667|96618|1
1740246350000|2025-02-22 17:45:50|96659|96610|96667|96618|96667|96618|96659|96610|2
1740246360000|2025-02-22 17:46:00|96661|96612|96667|96618|96667|96618|96661|96612|2
1740246380000|2025-02-22 17:46:20|96652|96603|96638|96589|96652|96603|96638|96589|3
1740246390000|2025-02-22 17:46:30|96635|96586|96635|96586|96635|96586|96635|96586|1
1740246400000|2025-02-22 17:46:40|96638|96589|96638|96589|96638|96589|96635|96586|5
1740246440000|2025-02-22 17:47:20|96619|96570|96601|96552|96619|96570|96600|96551|8
1740246450000|2025-02-22 17:47:30|96602|96553|96602|96553|96602|96553|96601|96552|3
1740246470000|2025-02-22 17:47:50|96604|96555|96607|96558|96607|96558|96603|96554|10
1740246480000|2025-02-22 17:48:00|96612|96563|96614|96565|96615|96566|96612|96563|9
1740246510000|2025-02-22 17:48:30|96615|96566|96616|96567|96616|96567|96615|96566|4
1740246590000|2025-02-22 17:49:50|96633|96584|96642|96593|96642|96593|96633|96584|6
1740246670000|2025-02-22 17:51:10|96641|96592|96642|96593|96642|96593|96641|96592|2
1740246830000|2025-02-22 17:53:50|96655|96606|96668|96619|96668|96619|96655|96606|5
1740246870000|2025-02-22 17:54:30|96683|96634|96690|96641|96690|96641|96683|96634|3
1740246910000|2025-02-22 17:55:10|96696|96647|96701|96652|96701|96652|96696|96647|4
1740246930000|2025-02-22 17:55:30|96700|96651|96700|96651|96700|96651|96700|96651|1
1740246940000|2025-02-22 17:55:40|96699|96650|96699|96650|96699|96650|96689|96640|3
1740246970000|2025-02-22 17:56:10|96698|96649|96699|96650|96699|96650|96698|96649|2
1740247000000|2025-02-22 17:56:40|96698|96649|96696|96647|96698|96649|96696|96647|2
1740247020000|2025-02-22 17:57:00|96690|96641|96659|96610|96690|96641|96659|96610|3
1740247040000|2025-02-22 17:57:20|96658|96609|96659|96610|96659|96610|96658|96609|2
1740247120000|2025-02-22 17:58:40|96657|96608|96645|96596|96657|96608|96645|96596|3
1740247140000|2025-02-22 17:59:00|96646|96597|96650|96601|96652|96603|96646|96597|4
1740247150000|2025-02-22 17:59:10|96651|96602|96655|96606|96655|96606|96649|96600|14
1740247160000|2025-02-22 17:59:20|96656|96607|96654|96605|96656|96607|96653|96604|7
1740247170000|2025-02-22 17:59:30|96653|96604|96652|96603|96654|96605|96652|96603|6
1740247180000|2025-02-22 17:59:40|96653|96604|96652|96603|96653|96604|96652|96603|2
1740247190000|2025-02-22 17:59:50|96653|96604|96652|96603|96653|96604|96652|96603|2
1740247200000|2025-02-22 18:00:00|96653|96604|96656|96607|96656|96607|96652|96603|7
1740247210000|2025-02-22 18:00:10|96655|96606|96682|96633|96682|96633|96655|96606|11
1740247220000|2025-02-22 18:00:20|96681|96632|96684|96635|96684|96635|96681|96632|4
1740247340000|2025-02-22 18:02:20|96686|96637|96684|96635|96686|96637|96684|96635|2
1740247410000|2025-02-22 18:03:30|96685|96636|96684|96635|96685|96636|96684|96635|2
1740247480000|2025-02-22 18:04:40|96685|96636|96685|96636|96685|96636|96685|96636|1
1740247660000|2025-02-22 18:07:40|96695|96646|96695|96646|96695|96646|96695|96646|1
1740247820000|2025-02-22 18:10:20|96698|96649|96701|96652|96701|96652|96698|96649|2
1740247830000|2025-02-22 18:10:30|96707|96658|96725|96676|96725|96676|96707|96658|5
1740247880000|2025-02-22 18:11:20|96723|96674|96725|96676|96725|96676|96723|96674|2
1740247890000|2025-02-22 18:11:30|96715|96666|96711|96662|96715|96666|96710|96661|5
1740247900000|2025-02-22 18:11:40|96713|96664|96721|96672|96723|96674|96713|96664|13
1740247910000|2025-02-22 18:11:50|96720|96671|96725|96676|96725|96676|96720|96671|6
1740247920000|2025-02-22 18:12:00|96724|96675|96711|96662|96725|96676|96711|96662|6
1740247950000|2025-02-22 18:12:30|96704|96655|96696|96647|96704|96655|96694|96645|4
1740247980000|2025-02-22 18:13:00|96693|96644|96696|96647|96696|96647|96693|96644|2
1740247990000|2025-02-22 18:13:10|96691|96642|96685|96636|96691|96642|96685|96636|2
1740248070000|2025-02-22 18:14:30|96688|96639|96691|96642|96691|96642|96688|96639|2
1740248190000|2025-02-22 18:16:30|96694|96645|96716|96667|96716|96667|96691|96642|5
1740248200000|2025-02-22 18:16:40|96717|96668|96716|96667|96717|96668|96716|96667|2
1740248210000|2025-02-22 18:16:50|96717|96668|96717|96668|96717|96668|96716|96667|7
1740248220000|2025-02-22 18:17:00|96716|96667|96718|96669|96719|96670|96716|96667|8
1740248230000|2025-02-22 18:17:10|96719|96670|96716|96667|96719|96670|96715|96666|14
1740248240000|2025-02-22 18:17:20|96715|96666|96715|96666|96715|96666|96715|96666|1
1740248260000|2025-02-22 18:17:40|96696|96647|96696|96647|96696|96647|96696|96647|1
1740248270000|2025-02-22 18:17:50|96692|96643|96692|96643|96692|96643|96692|96643|1
1740248330000|2025-02-22 18:18:50|96696|96647|96698|96649|96698|96649|96696|96647|3
1740248360000|2025-02-22 18:19:20|96701|96652|96725|96676|96725|96676|96701|96652|7
1740248430000|2025-02-22 18:20:30|96735|96686|96736|96687|96736|96687|96735|96686|2
1740248520000|2025-02-22 18:22:00|96744|96695|96748|96699|96748|96699|96744|96695|2
1740248530000|2025-02-22 18:22:10|96752|96703|96754|96705|96755|96706|96752|96703|5
1740248540000|2025-02-22 18:22:20|96755|96706|96760|96711|96760|96711|96755|96706|3
1740248920000|2025-02-22 18:28:40|96769|96720|96771|96722|96771|96722|96769|96720|3
1740248970000|2025-02-22 18:29:30|96783|96734|96783|96734|96783|96734|96783|96734|1
1740249070000|2025-02-22 18:31:10|96781|96732|96774|96725|96781|96732|96774|96725|7
1740249080000|2025-02-22 18:31:20|96775|96726|96773|96724|96775|96726|96772|96723|6
1740249090000|2025-02-22 18:31:30|96772|96723|96772|96723|96772|96723|96772|96723|1
1740249240000|2025-02-22 18:34:00|96775|96726|96777|96728|96777|96728|96775|96726|2
1740249290000|2025-02-22 18:34:50|96775|96726|96772|96723|96775|96726|96772|96723|3
1740249310000|2025-02-22 18:35:10|96773|96724|96773|96724|96773|96724|96772|96723|5
1740249320000|2025-02-22 18:35:20|96772|96723|96772|96723|96773|96724|96772|96723|7
1740249330000|2025-02-22 18:35:30|96773|96724|96773|96724|96773|96724|96773|96724|1
1740249350000|2025-02-22 18:35:50|96778|96729|96783|96734|96783|96734|96778|96729|2
1740249450000|2025-02-22 18:37:30|96789|96740|96817|96768|96824|96775|96789|96740|10
1740249460000|2025-02-22 18:37:40|96822|96773|96829|96780|96829|96780|96822|96773|4
1740249480000|2025-02-22 18:38:00|96819|96770|96806|96757|96819|96770|96806|96757|3
1740249510000|2025-02-22 18:38:30|96799|96750|96774|96725|96799|96750|96774|96725|15
1740249520000|2025-02-22 18:38:40|96775|96726|96773|96724|96776|96727|96773|96724|10
1740249560000|2025-02-22 18:39:20|96772|96723|96721|96672|96772|96723|96721|96672|5
1740249650000|2025-02-22 18:40:50|96702|96653|96695|96646|96702|96653|96695|96646|4
1740249660000|2025-02-22 18:41:00|96696|96647|96697|96648|96697|96648|96696|96647|2
1740249680000|2025-02-22 18:41:20|96696|96647|96695|96646|96696|96647|96695|96646|2
1740249820000|2025-02-22 18:43:40|96694|96645|96679|96630|96694|96645|96679|96630|2
1740249830000|2025-02-22 18:43:50|96676|96627|96679|96630|96679|96630|96676|96627|2
1740249880000|2025-02-22 18:44:40|96680|96631|96680|96631|96680|96631|96680|96631|1
1740249890000|2025-02-22 18:44:50|96682|96633|96681|96632|96682|96633|96680|96631|5
1740249910000|2025-02-22 18:45:10|96682|96633|96680|96631|96682|96633|96680|96631|3
1740249920000|2025-02-22 18:45:20|96679|96630|96679|96630|96679|96630|96679|96630|1
1740249960000|2025-02-22 18:46:00|96674|96625|96668|96619|96674|96625|96668|96619|2
1740250040000|2025-02-22 18:47:20|96662|96613|96642|96593|96662|96613|96636|96587|4
1740250050000|2025-02-22 18:47:30|96638|96589|96642|96593|96642|96593|96638|96589|4
1740250130000|2025-02-22 18:48:50|96639|96590|96642|96593|96642|96593|96639|96590|2
1740250190000|2025-02-22 18:49:50|96649|96600|96656|96607|96656|96607|96649|96600|3
1740250200000|2025-02-22 18:50:00|96657|96608|96644|96595|96657|96608|96644|96595|7
1740250210000|2025-02-22 18:50:10|96643|96594|96642|96593|96643|96594|96642|96593|2
1740250250000|2025-02-22 18:50:50|96643|96594|96644|96595|96644|96595|96643|96594|2
1740250260000|2025-02-22 18:51:00|96645|96596|96645|96596|96646|96597|96644|96595|7
1740250270000|2025-02-22 18:51:10|96646|96597|96646|96597|96646|96597|96646|96597|1
1740250290000|2025-02-22 18:51:30|96644|96595|96642|96593|96644|96595|96642|96593|2
1740250300000|2025-02-22 18:51:40|96643|96594|96643|96594|96645|96596|96643|96594|6
1740250330000|2025-02-22 18:52:10|96642|96593|96633|96584|96642|96593|96633|96584|3
1740250360000|2025-02-22 18:52:40|96627|96578|96621|96572|96633|96584|96621|96572|4
1740250380000|2025-02-22 18:53:00|96616|96567|96598|96549|96616|96567|96598|96549|4
1740250410000|2025-02-22 18:53:30|96595|96546|96598|96549|96598|96549|96595|96546|4
1740250460000|2025-02-22 18:54:20|96588|96539|96545|96496|96588|96539|96545|96496|9
1740250470000|2025-02-22 18:54:30|96540|96491|96540|96491|96540|96491|96540|96491|1
1740250480000|2025-02-22 18:54:40|96535|96486|96505|96456|96535|96486|96505|96456|6
1740250490000|2025-02-22 18:54:50|96501|96452|96471|96422|96501|96452|96471|96422|10
1740250500000|2025-02-22 18:55:00|96467|96418|96514|96465|96523|96474|96463|96414|25
1740250520000|2025-02-22 18:55:20|96509|96460|96506|96457|96509|96460|96503|96454|6
1740250530000|2025-02-22 18:55:30|96507|96458|96503|96454|96507|96458|96503|96454|4
1740250540000|2025-02-22 18:55:40|96504|96455|96507|96458|96507|96458|96504|96455|3
1740250550000|2025-02-22 18:55:50|96506|96457|96505|96456|96506|96457|96504|96455|4
1740250560000|2025-02-22 18:56:00|96504|96455|96507|96458|96507|96458|96504|96455|6
1740250600000|2025-02-22 18:56:40|96510|96461|96507|96458|96510|96461|96507|96458|2
1740250610000|2025-02-22 18:56:50|96506|96457|96506|96457|96506|96457|96506|96457|1
1740250620000|2025-02-22 18:57:00|96504|96455|96488|96439|96504|96455|96488|96439|8
1740250650000|2025-02-22 18:57:30|96489|96440|96489|96440|96489|96440|96488|96439|3
1740250660000|2025-02-22 18:57:40|96488|96439|96488|96439|96488|96439|96488|96439|1
1740250690000|2025-02-22 18:58:10|96481|96432|96463|96414|96481|96432|96463|96414|6
1740250710000|2025-02-22 18:58:30|96454|96405|96447|96398|96454|96405|96445|96396|7
1740250720000|2025-02-22 18:58:40|96453|96404|96472|96423|96472|96423|96453|96404|4
1740250740000|2025-02-22 18:59:00|96470|96421|96465|96416|96470|96421|96464|96415|8
1740250750000|2025-02-22 18:59:10|96462|96413|96458|96409|96462|96413|96458|96409|3
1740250770000|2025-02-22 18:59:30|96461|96412|96487|96438|96488|96439|96461|96412|12
1740250780000|2025-02-22 18:59:40|96488|96439|96484|96435|96488|96439|96484|96435|3
1740250790000|2025-02-22 18:59:50|96481|96432|96480|96431|96481|96432|96480|96431|2
1740250800000|2025-02-22 19:00:00|96481|96432|96480|96431|96481|96432|96480|96431|2
1740250810000|2025-02-22 19:00:10|96474|96425|96460|96411|96474|96425|96460|96411|4
1740250820000|2025-02-22 19:00:20|96459|96410|96458|96409|96459|96410|96458|96409|2
1740250830000|2025-02-22 19:00:30|96459|96410|96458|96409|96461|96412|96458|96409|6
1740250840000|2025-02-22 19:00:40|96460|96411|96493|96444|96493|96444|96460|96411|6
1740250900000|2025-02-22 19:01:40|96492|96443|96492|96443|96492|96443|96492|96443|1
1740250920000|2025-02-22 19:02:00|96480|96431|96468|96419|96480|96431|96468|96419|2
1740250990000|2025-02-22 19:03:10|96459|96410|96445|96396|96459|96410|96445|96396|2
1740251040000|2025-02-22 19:04:00|96441|96392|96435|96386|96441|96392|96435|96386|3
1740251060000|2025-02-22 19:04:20|96433|96384|96430|96381|96433|96384|96430|96381|2
1740251130000|2025-02-22 19:05:30|96437|96388|96430|96381|96437|96388|96430|96381|2
1740251140000|2025-02-22 19:05:40|96429|96380|96424|96375|96429|96380|96424|96375|4
1740251150000|2025-02-22 19:05:50|96421|96372|96407|96358|96421|96372|96407|96358|7
1740251160000|2025-02-22 19:06:00|96406|96357|96404|96355|96406|96357|96404|96355|2
1740251220000|2025-02-22 19:07:00|96406|96357|96406|96357|96406|96357|96406|96357|1
1740251230000|2025-02-22 19:07:10|96407|96358|96442|96393|96442|96393|96407|96358|5
1740251240000|2025-02-22 19:07:20|96444|96395|96444|96395|96444|96395|96443|96394|7
1740251280000|2025-02-22 19:08:00|96452|96403|96459|96410|96459|96410|96452|96403|3
1740251290000|2025-02-22 19:08:10|96467|96418|96475|96426|96475|96426|96467|96418|5
1740251300000|2025-02-22 19:08:20|96478|96429|96478|96429|96479|96430|96477|96428|7
1740251310000|2025-02-22 19:08:30|96477|96428|96479|96430|96479|96430|96477|96428|5
1740251320000|2025-02-22 19:08:40|96478|96429|96479|96430|96479|96430|96478|96429|4
1740251330000|2025-02-22 19:08:50|96478|96429|96479|96430|96479|96430|96478|96429|2
1740251340000|2025-02-22 19:09:00|96478|96429|96478|96429|96479|96430|96478|96429|7
1740251350000|2025-02-22 19:09:10|96479|96430|96479|96430|96479|96430|96478|96429|5
1740251370000|2025-02-22 19:09:30|96490|96441|96493|96444|96493|96444|96490|96441|2
1740251380000|2025-02-22 19:09:40|96495|96446|96511|96462|96511|96462|96493|96444|6
1740251390000|2025-02-22 19:09:50|96512|96463|96511|96462|96512|96463|96511|96462|4
1740251400000|2025-02-22 19:10:00|96510|96461|96508|96459|96512|96463|96508|96459|10
1740251410000|2025-02-22 19:10:10|96509|96460|96519|96470|96519|96470|96508|96459|16
1740251420000|2025-02-22 19:10:20|96518|96469|96517|96468|96519|96470|96517|96468|3
1740251430000|2025-02-22 19:10:30|96515|96466|96506|96457|96515|96466|96506|96457|4
1740251450000|2025-02-22 19:10:50|96505|96456|96478|96429|96505|96456|96468|96419|17
1740251460000|2025-02-22 19:11:00|96479|96430|96475|96426|96485|96436|96475|96426|18
1740251470000|2025-02-22 19:11:10|96480|96431|96486|96437|96486|96437|96476|96427|25
1740251480000|2025-02-22 19:11:20|96492|96443|96501|96452|96501|96452|96492|96443|8
1740251520000|2025-02-22 19:12:00|96500|96451|96498|96449|96500|96451|96498|96449|2
1740251730000|2025-02-22 19:15:30|96501|96452|96503|96454|96503|96454|96501|96452|2
1740251750000|2025-02-22 19:15:50|96518|96469|96518|96469|96523|96474|96518|96469|10
1740251760000|2025-02-22 19:16:00|96519|96470|96515|96466|96519|96470|96514|96465|15
1740251770000|2025-02-22 19:16:10|96514|96465|96516|96467|96518|96469|96513|96464|13
1740251780000|2025-02-22 19:16:20|96515|96466|96521|96472|96521|96472|96513|96464|20
1740251790000|2025-02-22 19:16:30|96522|96473|96524|96475|96525|96476|96521|96472|7
1740251830000|2025-02-22 19:17:10|96533|96484|96541|96492|96541|96492|96533|96484|3
1740251890000|2025-02-22 19:18:10|96533|96484|96524|96475|96533|96484|96524|96475|2
1740251910000|2025-02-22 19:18:30|96527|96478|96528|96479|96528|96479|96526|96477|5
1740251920000|2025-02-22 19:18:40|96527|96478|96530|96481|96530|96481|96526|96477|9
1740251930000|2025-02-22 19:18:50|96535|96486|96535|96486|96535|96486|96535|96486|1
1740251960000|2025-02-22 19:19:20|96543|96494|96551|96502|96551|96502|96543|96494|9
1740252010000|2025-02-22 19:20:10|96557|96508|96562|96513|96562|96513|96557|96508|2
1740252020000|2025-02-22 19:20:20|96574|96525|96574|96525|96574|96525|96574|96525|1
1740252030000|2025-02-22 19:20:30|96580|96531|96579|96530|96581|96532|96579|96530|9
1740252040000|2025-02-22 19:20:40|96580|96531|96579|96530|96580|96531|96579|96530|10
1740252050000|2025-02-22 19:20:50|96580|96531|96579|96530|96580|96531|96579|96530|4
1740252060000|2025-02-22 19:21:00|96580|96531|96574|96525|96580|96531|96574|96525|8
1740252070000|2025-02-22 19:21:10|96575|96526|96574|96525|96575|96526|96574|96525|2
1740252080000|2025-02-22 19:21:20|96575|96526|96574|96525|96575|96526|96574|96525|6
1740252180000|2025-02-22 19:23:00|96568|96519|96535|96486|96568|96519|96533|96484|7
1740252190000|2025-02-22 19:23:10|96542|96493|96548|96499|96550|96501|96542|96493|4
1740252200000|2025-02-22 19:23:20|96553|96504|96553|96504|96553|96504|96553|96504|1
1740252210000|2025-02-22 19:23:30|96564|96515|96564|96515|96568|96519|96564|96515|4
1740252220000|2025-02-22 19:23:40|96565|96516|96573|96524|96574|96525|96564|96515|9
1740252230000|2025-02-22 19:23:50|96572|96523|96574|96525|96574|96525|96572|96523|5
1740252260000|2025-02-22 19:24:20|96577|96528|96582|96533|96583|96534|96577|96528|11
1740252270000|2025-02-22 19:24:30|96583|96534|96586|96537|96586|96537|96583|96534|2
1740252420000|2025-02-22 19:27:00|96591|96542|96586|96537|96591|96542|96586|96537|6
1740252450000|2025-02-22 19:27:30|96592|96543|96597|96548|96597|96548|96592|96543|2
1740252460000|2025-02-22 19:27:40|96604|96555|96609|96560|96609|96560|96604|96555|2
1740252530000|2025-02-22 19:28:50|96615|96566|96617|96568|96617|96568|96615|96566|5
1740252540000|2025-02-22 19:29:00|96618|96569|96618|96569|96619|96570|96618|96569|3
1740252550000|2025-02-22 19:29:10|96619|96570|96618|96569|96620|96571|96618|96569|3
1740252560000|2025-02-22 19:29:20|96619|96570|96618|96569|96619|96570|96618|96569|4
1740252600000|2025-02-22 19:30:00|96617|96568|96609|96560|96617|96568|96609|96560|4
1740252640000|2025-02-22 19:30:40|96603|96554|96597|96548|96603|96554|96597|96548|6
1740252650000|2025-02-22 19:30:50|96598|96549|96597|96548|96598|96549|96597|96548|2
1740252660000|2025-02-22 19:31:00|96603|96554|96610|96561|96610|96561|96603|96554|4
1740252690000|2025-02-22 19:31:30|96620|96571|96620|96571|96620|96571|96620|96571|1
1740252810000|2025-02-22 19:33:30|96615|96566|96610|96561|96615|96566|96610|96561|2
1740252840000|2025-02-22 19:34:00|96611|96562|96610|96561|96611|96562|96610|96561|2
1740252870000|2025-02-22 19:34:30|96611|96562|96611|96562|96611|96562|96611|96562|1
1740252890000|2025-02-22 19:34:50|96617|96568|96620|96571|96620|96571|96617|96568|3
1740252910000|2025-02-22 19:35:10|96627|96578|96627|96578|96627|96578|96627|96578|1
1740253060000|2025-02-22 19:37:40|96630|96581|96644|96595|96644|96595|96630|96581|2
1740253190000|2025-02-22 19:39:50|96649|96600|96649|96600|96650|96601|96648|96599|8
1740253200000|2025-02-22 19:40:00|96651|96602|96648|96599|96651|96602|96648|96599|10
1740253210000|2025-02-22 19:40:10|96649|96600|96647|96598|96649|96600|96647|96598|7
1740253220000|2025-02-22 19:40:20|96648|96599|96655|96606|96655|96606|96647|96598|9
1740253360000|2025-02-22 19:42:40|96656|96607|96655|96606|96656|96607|96655|96606|2
1740253380000|2025-02-22 19:43:00|96659|96610|96655|96606|96659|96610|96655|96606|2
1740253420000|2025-02-22 19:43:40|96659|96610|96663|96614|96663|96614|96655|96606|9
1740253430000|2025-02-22 19:43:50|96662|96613|96667|96618|96667|96618|96662|96613|4
1740253440000|2025-02-22 19:44:00|96664|96615|96659|96610|96664|96615|96659|96610|3
1740253450000|2025-02-22 19:44:10|96657|96608|96655|96606|96659|96610|96655|96606|4
1740253570000|2025-02-22 19:46:10|96646|96597|96644|96595|96646|96597|96644|96595|2
1740253710000|2025-02-22 19:48:30|96651|96602|96656|96607|96656|96607|96651|96602|6
1740253720000|2025-02-22 19:48:40|96661|96612|96659|96610|96662|96613|96658|96609|10
1740253730000|2025-02-22 19:48:50|96657|96608|96660|96611|96660|96611|96657|96608|6
1740253740000|2025-02-22 19:49:00|96662|96613|96667|96618|96667|96618|96661|96612|8
1740253860000|2025-02-22 19:51:00|96664|96615|96661|96612|96664|96615|96661|96612|2
1740253890000|2025-02-22 19:51:30|96663|96614|96663|96614|96663|96614|96663|96614|1
1740253900000|2025-02-22 19:51:40|96660|96611|96658|96609|96660|96611|96658|96609|5
1740253910000|2025-02-22 19:51:50|96656|96607|96658|96609|96659|96610|96656|96607|5
1740253920000|2025-02-22 19:52:00|96656|96607|96655|96606|96658|96609|96654|96605|14
1740253930000|2025-02-22 19:52:10|96656|96607|96657|96608|96658|96609|96654|96605|8
1740253940000|2025-02-22 19:52:20|96656|96607|96655|96606|96657|96608|96655|96606|6
1740253950000|2025-02-22 19:52:30|96654|96605|96654|96605|96656|96607|96654|96605|8
1740253960000|2025-02-22 19:52:40|96655|96606|96655|96606|96656|96607|96654|96605|7
1740253980000|2025-02-22 19:53:00|96665|96616|96666|96617|96667|96618|96665|96616|7
1740253990000|2025-02-22 19:53:10|96667|96618|96666|96617|96667|96618|96665|96616|11
1740254000000|2025-02-22 19:53:20|96665|96616|96666|96617|96666|96617|96665|96616|2
1740254010000|2025-02-22 19:53:30|96665|96616|96667|96618|96667|96618|96665|96616|7
1740254090000|2025-02-22 19:54:50|96664|96615|96665|96616|96665|96616|96663|96614|4
1740254110000|2025-02-22 19:55:10|96666|96617|96667|96618|96667|96618|96664|96615|11
1740254120000|2025-02-22 19:55:20|96666|96617|96667|96618|96667|96618|96666|96617|2
1740254310000|2025-02-22 19:58:30|96656|96607|96654|96605|96656|96607|96654|96605|2
1740254400000|2025-02-22 20:00:00|96659|96610|96666|96617|96666|96617|96659|96610|4
1740254410000|2025-02-22 20:00:10|96667|96618|96666|96617|96667|96618|96665|96616|5
1740254430000|2025-02-22 20:00:30|96661|96612|96656|96607|96661|96612|96656|96607|3
1740254440000|2025-02-22 20:00:40|96657|96608|96657|96608|96657|96608|96656|96607|3
1740254450000|2025-02-22 20:00:50|96656|96607|96657|96608|96657|96608|96656|96607|4
1740254460000|2025-02-22 20:01:00|96658|96609|96657|96608|96658|96609|96657|96608|2
1740254470000|2025-02-22 20:01:10|96656|96607|96656|96607|96657|96608|96656|96607|3
1740254480000|2025-02-22 20:01:20|96657|96608|96657|96608|96657|96608|96657|96608|1
1740254490000|2025-02-22 20:01:30|96656|96607|96656|96607|96657|96608|96656|96607|3
1740254500000|2025-02-22 20:01:40|96657|96608|96654|96605|96659|96610|96654|96605|7
1740254600000|2025-02-22 20:03:20|96649|96600|96644|96595|96649|96600|96644|96595|2
1740254750000|2025-02-22 20:05:50|96630|96581|96623|96574|96630|96581|96623|96574|5
1740254760000|2025-02-22 20:06:00|96622|96573|96623|96574|96623|96574|96622|96573|2
1740254770000|2025-02-22 20:06:10|96622|96573|96602|96553|96622|96573|96602|96553|2
1740254800000|2025-02-22 20:06:40|96595|96546|96562|96513|96595|96546|96562|96513|5
1740254850000|2025-02-22 20:07:30|96564|96515|96562|96513|96564|96515|96562|96513|2
1740254860000|2025-02-22 20:07:40|96564|96515|96565|96516|96565|96516|96563|96514|9
1740254870000|2025-02-22 20:07:50|96564|96515|96564|96515|96565|96516|96564|96515|11
1740254880000|2025-02-22 20:08:00|96563|96514|96563|96514|96564|96515|96562|96513|5
1740254890000|2025-02-22 20:08:10|96565|96516|96563|96514|96565|96516|96563|96514|2
1740254900000|2025-02-22 20:08:20|96564|96515|96564|96515|96564|96515|96564|96515|1
1740254910000|2025-02-22 20:08:30|96565|96516|96565|96516|96565|96516|96564|96515|5
1740254920000|2025-02-22 20:08:40|96566|96517|96566|96517|96566|96517|96565|96516|13
1740254940000|2025-02-22 20:09:00|96565|96516|96566|96517|96566|96517|96565|96516|4
1740254980000|2025-02-22 20:09:40|96573|96524|96580|96531|96580|96531|96573|96524|2
1740254990000|2025-02-22 20:09:50|96591|96542|96593|96544|96593|96544|96590|96541|6
1740255200000|2025-02-22 20:13:20|96598|96549|96603|96554|96603|96554|96598|96549|5
1740255210000|2025-02-22 20:13:30|96602|96553|96602|96553|96603|96554|96602|96553|3
1740255220000|2025-02-22 20:13:40|96603|96554|96603|96554|96603|96554|96603|96554|1
1740255240000|2025-02-22 20:14:00|96609|96560|96610|96561|96610|96561|96609|96560|4
1740255250000|2025-02-22 20:14:10|96609|96560|96609|96560|96611|96562|96609|96560|5
1740255260000|2025-02-22 20:14:20|96610|96561|96608|96559|96610|96561|96608|96559|5
1740255270000|2025-02-22 20:14:30|96609|96560|96609|96560|96609|96560|96608|96559|3
1740255280000|2025-02-22 20:14:40|96608|96559|96609|96560|96610|96561|96608|96559|6
1740255290000|2025-02-22 20:14:50|96610|96561|96608|96559|96610|96561|96607|96558|10
1740255300000|2025-02-22 20:15:00|96607|96558|96609|96560|96610|96561|96607|96558|10
1740255310000|2025-02-22 20:15:10|96608|96559|96611|96562|96614|96565|96608|96559|6
1740255320000|2025-02-22 20:15:20|96613|96564|96619|96570|96619|96570|96613|96564|8
1740255330000|2025-02-22 20:15:30|96617|96568|96618|96569|96619|96570|96617|96568|4
1740255340000|2025-02-22 20:15:40|96619|96570|96619|96570|96619|96570|96619|96570|1
1740255380000|2025-02-22 20:16:20|96625|96576|96630|96581|96630|96581|96625|96576|6
1740255390000|2025-02-22 20:16:30|96631|96582|96631|96582|96632|96583|96630|96581|7
1740255410000|2025-02-22 20:16:50|96633|96584|96638|96589|96639|96590|96631|96582|8
1740255420000|2025-02-22 20:17:00|96637|96588|96638|96589|96639|96590|96635|96586|10
1740255430000|2025-02-22 20:17:10|96637|96588|96638|96589|96640|96591|96636|96587|17
1740255440000|2025-02-22 20:17:20|96639|96590|96638|96589|96639|96590|96637|96588|7
1740255450000|2025-02-22 20:17:30|96639|96590|96631|96582|96640|96591|96631|96582|9
1740255460000|2025-02-22 20:17:40|96630|96581|96611|96562|96630|96581|96611|96562|6
1740255470000|2025-02-22 20:17:50|96595|96546|96582|96533|96595|96546|96582|96533|4
1740255480000|2025-02-22 20:18:00|96581|96532|96582|96533|96583|96534|96581|96532|16
1740255490000|2025-02-22 20:18:10|96583|96534|96582|96533|96583|96534|96582|96533|10
1740255500000|2025-02-22 20:18:20|96583|96534|96587|96538|96589|96540|96582|96533|12
1740255510000|2025-02-22 20:18:30|96590|96541|96596|96547|96596|96547|96590|96541|6
1740255590000|2025-02-22 20:19:50|96613|96564|96615|96566|96615|96566|96613|96564|5
1740255600000|2025-02-22 20:20:00|96616|96567|96614|96565|96616|96567|96609|96560|15
1740255610000|2025-02-22 20:20:10|96612|96563|96613|96564|96614|96565|96612|96563|3
1740255620000|2025-02-22 20:20:20|96614|96565|96615|96566|96617|96568|96614|96565|7
1740255630000|2025-02-22 20:20:30|96616|96567|96615|96566|96616|96567|96615|96566|8
1740255640000|2025-02-22 20:20:40|96616|96567|96629|96580|96630|96581|96615|96566|8
1740255650000|2025-02-22 20:20:50|96630|96581|96635|96586|96639|96590|96629|96580|15
1740255660000|2025-02-22 20:21:00|96634|96585|96631|96582|96634|96585|96630|96581|10
1740255670000|2025-02-22 20:21:10|96630|96581|96630|96581|96631|96582|96629|96580|9
1740255680000|2025-02-22 20:21:20|96631|96582|96630|96581|96634|96585|96630|96581|10
1740255690000|2025-02-22 20:21:30|96631|96582|96631|96582|96632|96583|96630|96581|13
1740255700000|2025-02-22 20:21:40|96630|96581|96629|96580|96631|96582|96629|96580|11
1740255710000|2025-02-22 20:21:50|96630|96581|96629|96580|96631|96582|96629|96580|10
1740255720000|2025-02-22 20:22:00|96630|96581|96629|96580|96630|96581|96628|96579|8
1740255730000|2025-02-22 20:22:10|96630|96581|96630|96581|96631|96582|96629|96580|11
1740255740000|2025-02-22 20:22:20|96631|96582|96629|96580|96632|96583|96629|96580|15
1740255750000|2025-02-22 20:22:30|96630|96581|96632|96583|96632|96583|96630|96581|13
1740255760000|2025-02-22 20:22:40|96631|96582|96632|96583|96634|96585|96631|96582|3
1740255780000|2025-02-22 20:23:00|96636|96587|96637|96588|96637|96588|96636|96587|2
1740255790000|2025-02-22 20:23:10|96636|96587|96629|96580|96636|96587|96628|96579|13
1740255800000|2025-02-22 20:23:20|96623|96574|96610|96561|96623|96574|96610|96561|4
1740255860000|2025-02-22 20:24:20|96612|96563|96610|96561|96612|96563|96610|96561|2
1740255880000|2025-02-22 20:24:40|96612|96563|96612|96563|96613|96564|96612|96563|3
1740255890000|2025-02-22 20:24:50|96613|96564|96613|96564|96613|96564|96613|96564|1
1740255930000|2025-02-22 20:25:30|96611|96562|96566|96517|96611|96562|96560|96511|8
1740256010000|2025-02-22 20:26:50|96572|96523|96572|96523|96572|96523|96572|96523|1
1740256050000|2025-02-22 20:27:30|96570|96521|96566|96517|96570|96521|96566|96517|5
1740256060000|2025-02-22 20:27:40|96567|96518|96566|96517|96567|96518|96566|96517|2
1740256070000|2025-02-22 20:27:50|96565|96516|96565|96516|96565|96516|96565|96516|1
1740256090000|2025-02-22 20:28:10|96569|96520|96569|96520|96570|96521|96569|96520|3
1740256100000|2025-02-22 20:28:20|96570|96521|96570|96521|96570|96521|96569|96520|7
1740256110000|2025-02-22 20:28:30|96569|96520|96568|96519|96570|96521|96568|96519|8
1740256120000|2025-02-22 20:28:40|96567|96518|96566|96517|96567|96518|96566|96517|4
1740256130000|2025-02-22 20:28:50|96565|96516|96565|96516|96565|96516|96565|96516|1
1740256150000|2025-02-22 20:29:10|96567|96518|96567|96518|96567|96518|96566|96517|3
1740256160000|2025-02-22 20:29:20|96566|96517|96566|96517|96567|96518|96566|96517|5
1740256170000|2025-02-22 20:29:30|96567|96518|96566|96517|96567|96518|96566|96517|2
1740256180000|2025-02-22 20:29:40|96567|96518|96566|96517|96567|96518|96566|96517|8
1740256200000|2025-02-22 20:30:00|96565|96516|96565|96516|96565|96516|96565|96516|1
1740256210000|2025-02-22 20:30:10|96553|96504|96546|96497|96553|96504|96546|96497|3
1740256220000|2025-02-22 20:30:20|96548|96499|96552|96503|96554|96505|96548|96499|21
1740256230000|2025-02-22 20:30:30|96551|96502|96555|96506|96555|96506|96551|96502|4
1740256240000|2025-02-22 20:30:40|96554|96505|96555|96506|96555|96506|96554|96505|6
1740256250000|2025-02-22 20:30:50|96554|96505|96555|96506|96555|96506|96554|96505|2
1740256260000|2025-02-22 20:31:00|96551|96502|96548|96499|96551|96502|96547|96498|15
1740256270000|2025-02-22 20:31:10|96551|96502|96547|96498|96551|96502|96547|96498|6
1740256290000|2025-02-22 20:31:30|96548|96499|96547|96498|96548|96499|96547|96498|2
1740256320000|2025-02-22 20:32:00|96546|96497|96547|96498|96547|96498|96546|96497|2
1740256340000|2025-02-22 20:32:20|96555|96506|96561|96512|96561|96512|96554|96505|3
1740256360000|2025-02-22 20:32:40|96563|96514|96563|96514|96563|96514|96563|96514|1
1740256370000|2025-02-22 20:32:50|96561|96512|96575|96526|96575|96526|96561|96512|7
1740256380000|2025-02-22 20:33:00|96581|96532|96586|96537|96586|96537|96581|96532|8
1740256490000|2025-02-22 20:34:50|96599|96550|96609|96560|96609|96560|96599|96550|10
1740256500000|2025-02-22 20:35:00|96610|96561|96612|96563|96612|96563|96609|96560|14
1740256540000|2025-02-22 20:35:40|96622|96573|96626|96577|96626|96577|96622|96573|9
1740256550000|2025-02-22 20:35:50|96633|96584|96638|96589|96638|96589|96632|96583|8
1740256610000|2025-02-22 20:36:50|96641|96592|96643|96594|96643|96594|96641|96592|2
1740256620000|2025-02-22 20:37:00|96653|96604|96657|96608|96659|96610|96653|96604|8
1740256630000|2025-02-22 20:37:10|96658|96609|96657|96608|96658|96609|96656|96607|5
1740256640000|2025-02-22 20:37:20|96658|96609|96654|96605|96658|96609|96653|96604|9
1740256650000|2025-02-22 20:37:30|96656|96607|96659|96610|96660|96611|96654|96605|13
1740256660000|2025-02-22 20:37:40|96657|96608|96658|96609|96658|96609|96657|96608|4
1740256670000|2025-02-22 20:37:50|96657|96608|96657|96608|96658|96609|96657|96608|5
1740256680000|2025-02-22 20:38:00|96658|96609|96656|96607|96659|96610|96655|96606|17
1740256690000|2025-02-22 20:38:10|96657|96608|96658|96609|96658|96609|96655|96606|11
1740256700000|2025-02-22 20:38:20|96659|96610|96662|96613|96662|96613|96659|96610|3
1740256900000|2025-02-22 20:41:40|96661|96612|96660|96611|96661|96612|96660|96611|2
1740256910000|2025-02-22 20:41:50|96646|96597|96643|96594|96646|96597|96643|96594|2
1740257010000|2025-02-22 20:43:30|96639|96590|96635|96586|96639|96590|96635|96586|4
1740257020000|2025-02-22 20:43:40|96634|96585|96614|96565|96634|96585|96614|96565|3
1740257050000|2025-02-22 20:44:10|96607|96558|96600|96551|96607|96558|96600|96551|5
1740257070000|2025-02-22 20:44:30|96602|96553|96600|96551|96602|96553|96600|96551|2
1740257110000|2025-02-22 20:45:10|96601|96552|96600|96551|96602|96553|96600|96551|5
1740257120000|2025-02-22 20:45:20|96601|96552|96600|96551|96601|96552|96600|96551|2
1740257140000|2025-02-22 20:45:40|96603|96554|96603|96554|96606|96557|96602|96553|7
1740257150000|2025-02-22 20:45:50|96600|96551|96600|96551|96602|96553|96600|96551|4
1740257190000|2025-02-22 20:46:30|96603|96554|96606|96557|96606|96557|96603|96554|2
1740257200000|2025-02-22 20:46:40|96611|96562|96614|96565|96614|96565|96611|96562|2
1740257230000|2025-02-22 20:47:10|96617|96568|96616|96567|96619|96570|96616|96567|7
1740257240000|2025-02-22 20:47:20|96615|96566|96600|96551|96615|96566|96600|96551|6
1740257290000|2025-02-22 20:48:10|96590|96541|96580|96531|96590|96541|96580|96531|3
1740257490000|2025-02-22 20:51:30|96587|96538|96590|96541|96592|96543|96587|96538|19
1740257500000|2025-02-22 20:51:40|96589|96540|96586|96537|96590|96541|96586|96537|11
1740257510000|2025-02-22 20:51:50|96587|96538|96587|96538|96589|96540|96586|96537|5
1740257520000|2025-02-22 20:52:00|96588|96539|96588|96539|96588|96539|96587|96538|3
1740257530000|2025-02-22 20:52:10|96587|96538|96586|96537|96587|96538|96586|96537|2
1740257550000|2025-02-22 20:52:30|96583|96534|96582|96533|96583|96534|96581|96532|5
1740257560000|2025-02-22 20:52:40|96584|96535|96584|96535|96584|96535|96584|96535|1
1740257580000|2025-02-22 20:53:00|96585|96536|96585|96536|96587|96538|96585|96536|6
1740257590000|2025-02-22 20:53:10|96587|96538|96581|96532|96587|96538|96581|96532|11
1740257610000|2025-02-22 20:53:30|96583|96534|96583|96534|96583|96534|96583|96534|1
1740257620000|2025-02-22 20:53:40|96587|96538|96581|96532|96587|96538|96581|96532|4
1740257860000|2025-02-22 20:57:40|96596|96547|96597|96548|96597|96548|96596|96547|4
1740257870000|2025-02-22 20:57:50|96602|96553|96602|96553|96603|96554|96600|96551|9
1740257880000|2025-02-22 20:58:00|96603|96554|96610|96561|96610|96561|96603|96554|4
1740257890000|2025-02-22 20:58:10|96619|96570|96635|96586|96636|96587|96619|96570|9
1740257900000|2025-02-22 20:58:20|96636|96587|96635|96586|96636|96587|96635|96586|2
1740257940000|2025-02-22 20:59:00|96634|96585|96633|96584|96634|96585|96633|96584|2
1740257950000|2025-02-22 20:59:10|96622|96573|96610|96561|96622|96573|96610|96561|3
1740257960000|2025-02-22 20:59:20|96611|96562|96613|96564|96614|96565|96611|96562|12
1740257970000|2025-02-22 20:59:30|96614|96565|96613|96564|96614|96565|96613|96564|2
1740258000000|2025-02-22 21:00:00|96615|96566|96616|96567|96616|96567|96614|96565|4
1740258010000|2025-02-22 21:00:10|96615|96566|96613|96564|96615|96566|96613|96564|3
1740258040000|2025-02-22 21:00:40|96612|96563|96595|96546|96612|96563|96595|96546|6
1740258170000|2025-02-22 21:02:50|96593|96544|96591|96542|96593|96544|96591|96542|3
1740258300000|2025-02-22 21:05:00|96579|96530|96567|96518|96579|96530|96562|96513|6
1740258320000|2025-02-22 21:05:20|96557|96508|96548|96499|96557|96508|96545|96496|4
1740258340000|2025-02-22 21:05:40|96559|96510|96556|96507|96560|96511|96554|96505|4
1740258350000|2025-02-22 21:05:50|96555|96506|96559|96510|96561|96512|96550|96501|24
1740258360000|2025-02-22 21:06:00|96558|96509|96560|96511|96561|96512|96558|96509|18
1740258370000|2025-02-22 21:06:10|96559|96510|96560|96511|96560|96511|96558|96509|14
1740258380000|2025-02-22 21:06:20|96559|96510|96560|96511|96560|96511|96559|96510|8
1740258390000|2025-02-22 21:06:30|96559|96510|96560|96511|96561|96512|96559|96510|7
1740258400000|2025-02-22 21:06:40|96561|96512|96560|96511|96561|96512|96560|96511|4
1740258410000|2025-02-22 21:06:50|96561|96512|96560|96511|96561|96512|96560|96511|16
1740258420000|2025-02-22 21:07:00|96561|96512|96560|96511|96561|96512|96560|96511|2
1740258430000|2025-02-22 21:07:10|96561|96512|96561|96512|96561|96512|96561|96512|1
1740258480000|2025-02-22 21:08:00|96567|96518|96571|96522|96573|96524|96567|96518|4
1740258490000|2025-02-22 21:08:10|96572|96523|96582|96533|96582|96533|96569|96520|14
1740258500000|2025-02-22 21:08:20|96581|96532|96581|96532|96582|96533|96581|96532|3
1740258610000|2025-02-22 21:10:10|96582|96533|96581|96532|96582|96533|96581|96532|4
1740258680000|2025-02-22 21:11:20|96582|96533|96581|96532|96582|96533|96581|96532|2
1740258690000|2025-02-22 21:11:30|96582|96533|96582|96533|96582|96533|96582|96533|1
1740258730000|2025-02-22 21:12:10|96593|96544|96608|96559|96608|96559|96593|96544|3
1740258740000|2025-02-22 21:12:20|96609|96560|96609|96560|96609|96560|96608|96559|3
1740258750000|2025-02-22 21:12:30|96621|96572|96632|96583|96632|96583|96621|96572|4
1740258760000|2025-02-22 21:12:40|96630|96581|96629|96580|96631|96582|96628|96579|13
1740258770000|2025-02-22 21:12:50|96628|96579|96628|96579|96628|96579|96628|96579|1
1740258780000|2025-02-22 21:13:00|96627|96578|96627|96578|96627|96578|96627|96578|1
1740258800000|2025-02-22 21:13:20|96618|96569|96609|96560|96618|96569|96609|96560|4
1740258860000|2025-02-22 21:14:20|96610|96561|96609|96560|96610|96561|96609|96560|2
1740258880000|2025-02-22 21:14:40|96614|96565|96611|96562|96614|96565|96611|96562|3
1740258890000|2025-02-22 21:14:50|96610|96561|96609|96560|96610|96561|96609|96560|2
1740258920000|2025-02-22 21:15:20|96601|96552|96584|96535|96601|96552|96584|96535|5
1740259150000|2025-02-22 21:19:10|96588|96539|96588|96539|96588|96539|96588|96539|1
1740259160000|2025-02-22 21:19:20|96605|96556|96606|96557|96607|96558|96605|96556|9
1740259170000|2025-02-22 21:19:30|96605|96556|96605|96556|96608|96559|96605|96556|7
1740259190000|2025-02-22 21:19:50|96607|96558|96615|96566|96615|96566|96605|96556|12
1740259200000|2025-02-22 21:20:00|96616|96567|96614|96565|96616|96567|96614|96565|3
1740259210000|2025-02-22 21:20:10|96613|96564|96612|96563|96613|96564|96610|96561|15
1740259220000|2025-02-22 21:20:20|96611|96562|96612|96563|96612|96563|96611|96562|8
1740259230000|2025-02-22 21:20:30|96613|96564|96613|96564|96613|96564|96613|96564|1
1740259240000|2025-02-22 21:20:40|96612|96563|96612|96563|96613|96564|96611|96562|7
1740259250000|2025-02-22 21:20:50|96613|96564|96612|96563|96613|96564|96612|96563|2
1740259260000|2025-02-22 21:21:00|96611|96562|96609|96560|96613|96564|96609|96560|10
1740259270000|2025-02-22 21:21:10|96603|96554|96584|96535|96603|96554|96584|96535|5
1740259340000|2025-02-22 21:22:20|96567|96518|96550|96501|96567|96518|96550|96501|3
1740259360000|2025-02-22 21:22:40|96555|96506|96552|96503|96555|96506|96552|96503|9
1740259370000|2025-02-22 21:22:50|96553|96504|96550|96501|96553|96504|96550|96501|9
1740259380000|2025-02-22 21:23:00|96551|96502|96551|96502|96554|96505|96551|96502|7
1740259390000|2025-02-22 21:23:10|96552|96503|96554|96505|96554|96505|96551|96502|10
1740259440000|2025-02-22 21:24:00|96560|96511|96564|96515|96564|96515|96560|96511|2
1740259490000|2025-02-22 21:24:50|96571|96522|96574|96525|96575|96526|96571|96522|22
1740259500000|2025-02-22 21:25:00|96571|96522|96574|96525|96576|96527|96571|96522|17
1740259510000|2025-02-22 21:25:10|96575|96526|96576|96527|96577|96528|96572|96523|19
1740259520000|2025-02-22 21:25:20|96573|96524|96576|96527|96577|96528|96573|96524|20
1740259530000|2025-02-22 21:25:30|96577|96528|96572|96523|96577|96528|96572|96523|19
1740259540000|2025-02-22 21:25:40|96573|96524|96585|96536|96587|96538|96570|96521|17
1740259550000|2025-02-22 21:25:50|96586|96537|96586|96537|96587|96538|96585|96536|11
1740259580000|2025-02-22 21:26:20|96585|96536|96585|96536|96586|96537|96585|96536|5
1740259590000|2025-02-22 21:26:30|96586|96537|96586|96537|96586|96537|96585|96536|3
1740259600000|2025-02-22 21:26:40|96585|96536|96585|96536|96586|96537|96585|96536|7
1740259610000|2025-02-22 21:26:50|96586|96537|96585|96536|96586|96537|96584|96535|6
1740259620000|2025-02-22 21:27:00|96586|96537|96585|96536|96586|96537|96584|96535|10
1740259630000|2025-02-22 21:27:10|96584|96535|96584|96535|96585|96536|96584|96535|7
1740259670000|2025-02-22 21:27:50|96586|96537|96587|96538|96587|96538|96586|96537|2
1740259680000|2025-02-22 21:28:00|96585|96536|96587|96538|96587|96538|96585|96536|2
1740259700000|2025-02-22 21:28:20|96585|96536|96583|96534|96585|96536|96583|96534|2
1740259740000|2025-02-22 21:29:00|96581|96532|96579|96530|96581|96532|96579|96530|2
1740259760000|2025-02-22 21:29:20|96565|96516|96564|96515|96565|96516|96564|96515|2
1740259840000|2025-02-22 21:30:40|96568|96519|96564|96515|96568|96519|96564|96515|2
1740259860000|2025-02-22 21:31:00|96569|96520|96573|96524|96573|96524|96569|96520|3
1740259900000|2025-02-22 21:31:40|96569|96520|96565|96516|96569|96520|96565|96516|2
1740259980000|2025-02-22 21:33:00|96568|96519|96570|96521|96570|96521|96568|96519|3
1740260130000|2025-02-22 21:35:30|96572|96523|96573|96524|96573|96524|96572|96523|2
1740260160000|2025-02-22 21:36:00|96578|96529|96578|96529|96578|96529|96578|96529|1
1740260170000|2025-02-22 21:36:10|96577|96528|96577|96528|96579|96530|96575|96526|13
1740260180000|2025-02-22 21:36:20|96578|96529|96576|96527|96578|96529|96575|96526|4
1740260190000|2025-02-22 21:36:30|96575|96526|96575|96526|96578|96529|96575|96526|15
1740260210000|2025-02-22 21:36:50|96576|96527|96575|96526|96576|96527|96575|96526|2
1740260240000|2025-02-22 21:37:20|96576|96527|96575|96526|96576|96527|96575|96526|2
1740260250000|2025-02-22 21:37:30|96576|96527|96575|96526|96576|96527|96575|96526|4
1740260270000|2025-02-22 21:37:50|96576|96527|96575|96526|96576|96527|96575|96526|2
1740260280000|2025-02-22 21:38:00|96576|96527|96577|96528|96577|96528|96575|96526|4
1740260290000|2025-02-22 21:38:10|96576|96527|96575|96526|96576|96527|96575|96526|2
1740260380000|2025-02-22 21:39:40|96581|96532|96583|96534|96583|96534|96581|96532|2
1740260390000|2025-02-22 21:39:50|96586|96537|96601|96552|96602|96553|96586|96537|8
1740260420000|2025-02-22 21:40:20|96603|96554|96606|96557|96614|96565|96603|96554|9
1740260430000|2025-02-22 21:40:30|96605|96556|96605|96556|96605|96556|96605|96556|1
1740260440000|2025-02-22 21:40:40|96606|96557|96610|96561|96616|96567|96606|96557|15
1740260450000|2025-02-22 21:40:50|96609|96560|96608|96559|96613|96564|96608|96559|11
1740260460000|2025-02-22 21:41:00|96609|96560|96621|96572|96621|96572|96609|96560|6
1740260470000|2025-02-22 21:41:10|96619|96570|96641|96592|96642|96593|96619|96570|11
1740260480000|2025-02-22 21:41:20|96640|96591|96638|96589|96641|96592|96638|96589|7
1740260490000|2025-02-22 21:41:30|96639|96590|96646|96597|96652|96603|96639|96590|12
1740260510000|2025-02-22 21:41:50|96647|96598|96649|96600|96649|96600|96647|96598|2
1740260520000|2025-02-22 21:42:00|96648|96599|96646|96597|96649|96600|96646|96597|5
1740260530000|2025-02-22 21:42:10|96649|96600|96649|96600|96651|96602|96646|96597|18
1740260540000|2025-02-22 21:42:20|96646|96597|96646|96597|96646|96597|96646|96597|1
1740260570000|2025-02-22 21:42:50|96649|96600|96649|96600|96649|96600|96649|96600|1
1740260580000|2025-02-22 21:43:00|96650|96601|96649|96600|96650|96601|96649|96600|2
1740260600000|2025-02-22 21:43:20|96647|96598|96646|96597|96647|96598|96646|96597|2
1740260620000|2025-02-22 21:43:40|96642|96593|96637|96588|96642|96593|96636|96587|13
1740260630000|2025-02-22 21:43:50|96638|96589|96638|96589|96638|96589|96638|96589|1
1740260640000|2025-02-22 21:44:00|96641|96592|96645|96596|96648|96599|96641|96592|17
1740260650000|2025-02-22 21:44:10|96646|96597|96643|96594|96646|96597|96642|96593|10
1740260660000|2025-02-22 21:44:20|96642|96593|96646|96597|96646|96597|96642|96593|10
1740260670000|2025-02-22 21:44:30|96647|96598|96649|96600|96649|96600|96646|96597|6
1740260680000|2025-02-22 21:44:40|96647|96598|96650|96601|96650|96601|96647|96598|3
1740260690000|2025-02-22 21:44:50|96658|96609|96660|96611|96661|96612|96658|96609|12
1740260700000|2025-02-22 21:45:00|96661|96612|96658|96609|96661|96612|96657|96608|19
1740260710000|2025-02-22 21:45:10|96659|96610|96658|96609|96660|96611|96658|96609|18
1740260730000|2025-02-22 21:45:30|96659|96610|96658|96609|96659|96610|96657|96608|6
1740260740000|2025-02-22 21:45:40|96657|96608|96657|96608|96658|96609|96656|96607|9
1740260750000|2025-02-22 21:45:50|96656|96607|96658|96609|96663|96614|96656|96607|14
1740260760000|2025-02-22 21:46:00|96659|96610|96658|96609|96660|96611|96657|96608|15
1740260770000|2025-02-22 21:46:10|96657|96608|96658|96609|96659|96610|96657|96608|10
1740260780000|2025-02-22 21:46:20|96659|96610|96658|96609|96659|96610|96658|96609|16
1740260790000|2025-02-22 21:46:30|96659|96610|96658|96609|96659|96610|96657|96608|3
1740260800000|2025-02-22 21:46:40|96657|96608|96654|96605|96657|96608|96652|96603|9
1740260810000|2025-02-22 21:46:50|96653|96604|96658|96609|96659|96610|96651|96602|19
1740260820000|2025-02-22 21:47:00|96659|96610|96652|96603|96659|96610|96651|96602|13
1740260830000|2025-02-22 21:47:10|96653|96604|96652|96603|96653|96604|96652|96603|8
1740260840000|2025-02-22 21:47:20|96654|96605|96652|96603|96654|96605|96651|96602|4
1740260860000|2025-02-22 21:47:40|96654|96605|96653|96604|96654|96605|96652|96603|4
1740260870000|2025-02-22 21:47:50|96652|96603|96652|96603|96652|96603|96652|96603|1
1740260880000|2025-02-22 21:48:00|96653|96604|96655|96606|96657|96608|96653|96604|9
1740260890000|2025-02-22 21:48:10|96656|96607|96656|96607|96658|96609|96656|96607|9
1740260900000|2025-02-22 21:48:20|96655|96606|96653|96604|96655|96606|96653|96604|3
1740260910000|2025-02-22 21:48:30|96655|96606|96654|96605|96655|96606|96654|96605|2
1740260940000|2025-02-22 21:49:00|96655|96606|96654|96605|96655|96606|96654|96605|2
1740260950000|2025-02-22 21:49:10|96653|96604|96655|96606|96655|96606|96653|96604|7
1740260960000|2025-02-22 21:49:20|96656|96607|96658|96609|96658|96609|96655|96606|6
1740260970000|2025-02-22 21:49:30|96656|96607|96661|96612|96661|96612|96656|96607|5
1740260980000|2025-02-22 21:49:40|96660|96611|96662|96613|96663|96614|96660|96611|5
1740260990000|2025-02-22 21:49:50|96663|96614|96661|96612|96663|96614|96660|96611|11
1740261010000|2025-02-22 21:50:10|96662|96613|96662|96613|96663|96614|96662|96613|5
1740261020000|2025-02-22 21:50:20|96660|96611|96661|96612|96662|96613|96660|96611|5
1740261030000|2025-02-22 21:50:30|96660|96611|96660|96611|96661|96612|96659|96610|15
1740261040000|2025-02-22 21:50:40|96661|96612|96661|96612|96661|96612|96661|96612|1
1740261050000|2025-02-22 21:50:50|96662|96613|96664|96615|96665|96616|96661|96612|7
1740261060000|2025-02-22 21:51:00|96663|96614|96663|96614|96663|96614|96663|96614|1
1740261080000|2025-02-22 21:51:20|96664|96615|96663|96614|96664|96615|96663|96614|10
1740261090000|2025-02-22 21:51:30|96664|96615|96664|96615|96665|96616|96664|96615|11
1740261100000|2025-02-22 21:51:40|96663|96614|96665|96616|96665|96616|96663|96614|9
1740261110000|2025-02-22 21:51:50|96666|96617|96667|96618|96667|96618|96666|96617|4
1740261170000|2025-02-22 21:52:50|96668|96619|96669|96620|96669|96620|96668|96619|2
1740261190000|2025-02-22 21:53:10|96670|96621|96671|96622|96671|96622|96670|96621|2
1740261200000|2025-02-22 21:53:20|96672|96623|96676|96627|96677|96628|96672|96623|11
1740261210000|2025-02-22 21:53:30|96677|96628|96677|96628|96678|96629|96676|96627|9
1740261220000|2025-02-22 21:53:40|96676|96627|96678|96629|96678|96629|96676|96627|7
1740261300000|2025-02-22 21:55:00|96675|96626|96673|96624|96675|96626|96673|96624|9
1740261310000|2025-02-22 21:55:10|96672|96623|96673|96624|96673|96624|96672|96623|2
1740261320000|2025-02-22 21:55:20|96675|96626|96675|96626|96675|96626|96675|96626|1
1740261330000|2025-02-22 21:55:30|96674|96625|96675|96626|96675|96626|96674|96625|2
1740261340000|2025-02-22 21:55:40|96674|96625|96674|96625|96674|96625|96674|96625|1
1740261350000|2025-02-22 21:55:50|96675|96626|96675|96626|96676|96627|96674|96625|11
1740261360000|2025-02-22 21:56:00|96676|96627|96676|96627|96676|96627|96675|96626|3
1740261370000|2025-02-22 21:56:10|96675|96626|96676|96627|96676|96627|96675|96626|4
1740261380000|2025-02-22 21:56:20|96677|96628|96678|96629|96678|96629|96676|96627|4
1740261390000|2025-02-22 21:56:30|96676|96627|96678|96629|96678|96629|96676|96627|3
1740261410000|2025-02-22 21:56:50|96677|96628|96678|96629|96678|96629|96677|96628|2
1740261420000|2025-02-22 21:57:00|96686|96637|96688|96639|96688|96639|96686|96637|5
1740261430000|2025-02-22 21:57:10|96687|96638|96690|96641|96690|96641|96687|96638|2
1740261460000|2025-02-22 21:57:40|96688|96639|96688|96639|96689|96640|96688|96639|5
1740261470000|2025-02-22 21:57:50|96689|96640|96688|96639|96689|96640|96688|96639|2
1740261480000|2025-02-22 21:58:00|96689|96640|96689|96640|96689|96640|96689|96640|1
1740261510000|2025-02-22 21:58:30|96688|96639|96688|96639|96688|96639|96688|96639|1
1740261520000|2025-02-22 21:58:40|96689|96640|96688|96639|96690|96641|96688|96639|3
1740261560000|2025-02-22 21:59:20|96687|96638|96688|96639|96688|96639|96687|96638|2
1740261580000|2025-02-22 21:59:40|96693|96644|96694|96645|96694|96645|96693|96644|2
1740261590000|2025-02-22 21:59:50|96693|96644|96694|96645|96694|96645|96693|96644|2
1740261600000|2025-02-22 22:00:00|96693|96644|96693|96644|96693|96644|96693|96644|1
1740261620000|2025-02-22 22:00:20|96695|96646|96695|96646|96695|96646|96695|96646|1
1740261650000|2025-02-22 22:00:50|96692|96643|96693|96644|96693|96644|96692|96643|2
1740261660000|2025-02-22 22:01:00|96692|96643|96692|96643|96693|96644|96692|96643|15
1740261670000|2025-02-22 22:01:10|96693|96644|96692|96643|96693|96644|96692|96643|4
1740261680000|2025-02-22 22:01:20|96694|96645|96693|96644|96694|96645|96692|96643|5
1740261690000|2025-02-22 22:01:30|96692|96643|96698|96649|96699|96650|96692|96643|7
1740261710000|2025-02-22 22:01:50|96699|96650|96698|96649|96699|96650|96698|96649|8
1740261720000|2025-02-22 22:02:00|96699|96650|96699|96650|96699|96650|96697|96648|8
1740261730000|2025-02-22 22:02:10|96698|96649|96698|96649|96699|96650|96696|96647|7
1740261740000|2025-02-22 22:02:20|96697|96648|96698|96649|96699|96650|96697|96648|3
1740261750000|2025-02-22 22:02:30|96697|96648|96697|96648|96697|96648|96697|96648|1
1740261790000|2025-02-22 22:03:10|96698|96649|96698|96649|96698|96649|96698|96649|1
1740261800000|2025-02-22 22:03:20|96697|96648|96697|96648|96697|96648|96697|96648|1
1740261870000|2025-02-22 22:04:30|96699|96650|96700|96651|96700|96651|96699|96650|2
1740261880000|2025-02-22 22:04:40|96701|96652|96701|96652|96701|96652|96701|96652|1
1740261900000|2025-02-22 22:05:00|96705|96656|96708|96659|96708|96659|96705|96656|2
1740261940000|2025-02-22 22:05:40|96711|96662|96719|96670|96719|96670|96711|96662|4
1740261960000|2025-02-22 22:06:00|96722|96673|96736|96687|96736|96687|96722|96673|2
1740262040000|2025-02-22 22:07:20|96725|96676|96713|96664|96725|96676|96713|96664|2
1740262120000|2025-02-22 22:08:40|96716|96667|96717|96668|96718|96669|96716|96667|3
1740262130000|2025-02-22 22:08:50|96716|96667|96717|96668|96717|96668|96716|96667|4
1740262140000|2025-02-22 22:09:00|96716|96667|96715|96666|96717|96668|96715|96666|8
1740262150000|2025-02-22 22:09:10|96714|96665|96713|96664|96714|96665|96713|96664|2
1740262210000|2025-02-22 22:10:10|96710|96661|96708|96659|96710|96661|96708|96659|2
1740262400000|2025-02-22 22:13:20|96706|96657|96677|96628|96706|96657|96677|96628|3
1740262410000|2025-02-22 22:13:30|96676|96627|96677|96628|96678|96629|96676|96627|6
1740262420000|2025-02-22 22:13:40|96678|96629|96678|96629|96678|96629|96677|96628|3
1740262430000|2025-02-22 22:13:50|96677|96628|96678|96629|96678|96629|96677|96628|8
1740262440000|2025-02-22 22:14:00|96677|96628|96678|96629|96678|96629|96677|96628|4
1740262450000|2025-02-22 22:14:10|96677|96628|96678|96629|96678|96629|96677|96628|8
1740262460000|2025-02-22 22:14:20|96677|96628|96678|96629|96678|96629|96677|96628|10
1740262500000|2025-02-22 22:15:00|96679|96630|96680|96631|96680|96631|96679|96630|2
1740262520000|2025-02-22 22:15:20|96689|96640|96690|96641|96690|96641|96689|96640|4
1740262530000|2025-02-22 22:15:30|96689|96640|96691|96642|96691|96642|96689|96640|9
1740262540000|2025-02-22 22:15:40|96690|96641|96690|96641|96691|96642|96689|96640|6
1740262550000|2025-02-22 22:15:50|96689|96640|96686|96637|96689|96640|96686|96637|13
1740262740000|2025-02-22 22:19:00|96681|96632|96678|96629|96681|96632|96678|96629|5
1740262750000|2025-02-22 22:19:10|96679|96630|96681|96632|96682|96633|96679|96630|6
1740262760000|2025-02-22 22:19:20|96682|96633|96682|96633|96682|96633|96681|96632|5
1740262770000|2025-02-22 22:19:30|96681|96632|96675|96626|96681|96632|96675|96626|4
1740262780000|2025-02-22 22:19:40|96676|96627|96675|96626|96676|96627|96675|96626|2
1740262790000|2025-02-22 22:19:50|96676|96627|96677|96628|96677|96628|96675|96626|4
1740262800000|2025-02-22 22:20:00|96680|96631|96679|96630|96680|96631|96679|96630|2
1740262820000|2025-02-22 22:20:20|96684|96635|96685|96636|96685|96636|96684|96635|2
1740262840000|2025-02-22 22:20:40|96684|96635|96681|96632|96684|96635|96681|96632|2
1740262870000|2025-02-22 22:21:10|96685|96636|96682|96633|96686|96637|96682|96633|3
1740262880000|2025-02-22 22:21:20|96683|96634|96683|96634|96683|96634|96682|96633|3
1740262890000|2025-02-22 22:21:30|96682|96633|96682|96633|96683|96634|96682|96633|5
1740263030000|2025-02-22 22:23:50|96681|96632|96681|96632|96681|96632|96681|96632|1
1740263440000|2025-02-22 22:30:40|96675|96626|96675|96626|96675|96626|96675|96626|1
1740263500000|2025-02-22 22:31:40|96676|96627|96675|96626|96676|96627|96675|96626|2
1740264030000|2025-02-22 22:40:30|96659|96610|96640|96591|96659|96610|96638|96589|5
1740264040000|2025-02-22 22:40:40|96639|96590|96639|96590|96640|96591|96639|96590|3
1740264050000|2025-02-22 22:40:50|96638|96589|96638|96589|96639|96590|96638|96589|3
1740264060000|2025-02-22 22:41:00|96639|96590|96639|96590|96639|96590|96638|96589|7
1740264070000|2025-02-22 22:41:10|96638|96589|96639|96590|96639|96590|96638|96589|2
1740264080000|2025-02-22 22:41:20|96638|96589|96638|96589|96639|96590|96638|96589|3
1740264100000|2025-02-22 22:41:40|96640|96591|96638|96589|96640|96591|96638|96589|3
1740264110000|2025-02-22 22:41:50|96639|96590|96638|96589|96639|96590|96638|96589|2
1740264120000|2025-02-22 22:42:00|96639|96590|96638|96589|96640|96591|96638|96589|4
1740264180000|2025-02-22 22:43:00|96641|96592|96640|96591|96641|96592|96640|96591|2
1740264190000|2025-02-22 22:43:10|96641|96592|96641|96592|96641|96592|96641|96592|1
1740264200000|2025-02-22 22:43:20|96640|96591|96640|96591|96640|96591|96640|96591|1
1740264210000|2025-02-22 22:43:30|96643|96594|96642|96593|96643|96594|96641|96592|3
1740264220000|2025-02-22 22:43:40|96645|96596|96647|96598|96647|96598|96643|96594|4
1740264230000|2025-02-22 22:43:50|96648|96599|96670|96621|96670|96621|96646|96597|11
1740264240000|2025-02-22 22:44:00|96672|96623|96674|96625|96674|96625|96672|96623|2
1740264250000|2025-02-22 22:44:10|96672|96623|96673|96624|96673|96624|96672|96623|2
1740264260000|2025-02-22 22:44:20|96674|96625|96697|96648|96700|96651|96674|96625|5
1740264270000|2025-02-22 22:44:30|96699|96650|96703|96654|96703|96654|96699|96650|4
1740264330000|2025-02-22 22:45:30|96711|96662|96712|96663|96713|96664|96710|96661|4
1740264340000|2025-02-22 22:45:40|96718|96669|96719|96670|96721|96672|96716|96667|12
1740264350000|2025-02-22 22:45:50|96723|96674|96724|96675|96725|96676|96723|96674|6
1740264360000|2025-02-22 22:46:00|96725|96676|96723|96674|96725|96676|96721|96672|7
1740264370000|2025-02-22 22:46:10|96722|96673|96722|96673|96724|96675|96722|96673|9
1740264380000|2025-02-22 22:46:20|96721|96672|96721|96672|96724|96675|96719|96670|12
1740264390000|2025-02-22 22:46:30|96720|96671|96719|96670|96720|96671|96719|96670|4
1740264430000|2025-02-22 22:47:10|96720|96671|96721|96672|96724|96675|96719|96670|6
1740264440000|2025-02-22 22:47:20|96723|96674|96721|96672|96723|96674|96721|96672|3
1740264450000|2025-02-22 22:47:30|96719|96670|96719|96670|96719|96670|96719|96670|1
1740264470000|2025-02-22 22:47:50|96718|96669|96718|96669|96718|96669|96718|96669|1
1740264480000|2025-02-22 22:48:00|96711|96662|96703|96654|96711|96662|96703|96654|2
1740264570000|2025-02-22 22:49:30|96702|96653|96696|96647|96702|96653|96696|96647|2
1740264590000|2025-02-22 22:49:50|96681|96632|96661|96612|96681|96632|96661|96612|4
1740264810000|2025-02-22 22:53:30|96666|96617|96661|96612|96666|96617|96661|96612|4
1740264820000|2025-02-22 22:53:40|96663|96614|96681|96632|96682|96633|96661|96612|7
1740264830000|2025-02-22 22:53:50|96682|96633|96685|96636|96685|96636|96682|96633|2
1740264840000|2025-02-22 22:54:00|96683|96634|96683|96634|96684|96635|96683|96634|5
1740264870000|2025-02-22 22:54:30|96684|96635|96683|96634|96684|96635|96683|96634|2
1740264880000|2025-02-22 22:54:40|96684|96635|96696|96647|96697|96648|96683|96634|7
1740264890000|2025-02-22 22:54:50|96698|96649|96701|96652|96702|96653|96698|96649|5
1740264900000|2025-02-22 22:55:00|96699|96650|96706|96657|96707|96658|96699|96650|8
1740264910000|2025-02-22 22:55:10|96707|96658|96707|96658|96707|96658|96707|96658|1
1740264920000|2025-02-22 22:55:20|96706|96657|96706|96657|96707|96658|96705|96656|4
1740264930000|2025-02-22 22:55:30|96705|96656|96703|96654|96706|96657|96703|96654|4
1740264940000|2025-02-22 22:55:40|96702|96653|96702|96653|96703|96654|96702|96653|5
1740264960000|2025-02-22 22:56:00|96703|96654|96702|96653|96703|96654|96702|96653|2
1740264970000|2025-02-22 22:56:10|96703|96654|96702|96653|96703|96654|96701|96652|4
1740264990000|2025-02-22 22:56:30|96701|96652|96695|96646|96701|96652|96695|96646|5
1740265020000|2025-02-22 22:57:00|96694|96645|96692|96643|96694|96645|96692|96643|2
1740265200000|2025-02-22 23:00:00|96675|96626|96671|96622|96675|96626|96657|96608|8
1740265210000|2025-02-22 23:00:10|96672|96623|96671|96622|96672|96623|96671|96622|2
1740265260000|2025-02-22 23:01:00|96665|96616|96636|96587|96665|96616|96636|96587|7
1740265290000|2025-02-22 23:01:30|96624|96575|96612|96563|96624|96575|96612|96563|2
1740265420000|2025-02-22 23:03:40|96627|96578|96627|96578|96627|96578|96627|96578|1
1740265430000|2025-02-22 23:03:50|96628|96579|96631|96582|96631|96582|96628|96579|9
1740265440000|2025-02-22 23:04:00|96630|96581|96634|96585|96634|96585|96628|96579|12
1740265450000|2025-02-22 23:04:10|96633|96584|96633|96584|96634|96585|96633|96584|5
1740265460000|2025-02-22 23:04:20|96632|96583|96612|96563|96632|96583|96612|96563|4
1740265470000|2025-02-22 23:04:30|96611|96562|96610|96561|96611|96562|96610|96561|2
1740265500000|2025-02-22 23:05:00|96604|96555|96587|96538|96610|96561|96587|96538|6
1740265510000|2025-02-22 23:05:10|96581|96532|96563|96514|96581|96532|96563|96514|4
1740265520000|2025-02-22 23:05:20|96558|96509|96547|96498|96559|96510|96540|96491|17
1740265530000|2025-02-22 23:05:30|96548|96499|96563|96514|96563|96514|96548|96499|8
1740265550000|2025-02-22 23:05:50|96569|96520|96563|96514|96571|96522|96563|96514|7
1740265590000|2025-02-22 23:06:30|96552|96503|96546|96497|96554|96505|96546|96497|4
1740265620000|2025-02-22 23:07:00|96551|96502|96563|96514|96563|96514|96551|96502|4
1740265640000|2025-02-22 23:07:20|96565|96516|96584|96535|96584|96535|96565|96516|3
1740265700000|2025-02-22 23:08:20|96594|96545|96599|96550|96599|96550|96594|96545|3
1740265710000|2025-02-22 23:08:30|96598|96549|96598|96549|96600|96551|96597|96548|7
1740265720000|2025-02-22 23:08:40|96599|96550|96597|96548|96599|96550|96597|96548|3
1740265730000|2025-02-22 23:08:50|96598|96549|96595|96546|96598|96549|96595|96546|6
1740265740000|2025-02-22 23:09:00|96596|96547|96603|96554|96603|96554|96594|96545|7
1740265750000|2025-02-22 23:09:10|96602|96553|96609|96560|96609|96560|96602|96553|12
1740265920000|2025-02-22 23:12:00|96629|96580|96632|96583|96634|96585|96629|96580|14
1740265930000|2025-02-22 23:12:10|96633|96584|96635|96586|96635|96586|96633|96584|9
1740265940000|2025-02-22 23:12:20|96638|96589|96657|96608|96657|96608|96638|96589|8
1740265950000|2025-02-22 23:12:30|96659|96610|96661|96612|96661|96612|96658|96609|8
1740265960000|2025-02-22 23:12:40|96660|96611|96661|96612|96661|96612|96660|96611|8
1740265970000|2025-02-22 23:12:50|96660|96611|96661|96612|96661|96612|96659|96610|9
1740265980000|2025-02-22 23:13:00|96660|96611|96662|96613|96662|96613|96659|96610|7
1740266000000|2025-02-22 23:13:20|96661|96612|96661|96612|96661|96612|96661|96612|1
1740266010000|2025-02-22 23:13:30|96662|96613|96661|96612|96662|96613|96661|96612|2
1740266020000|2025-02-22 23:13:40|96662|96613|96661|96612|96662|96613|96661|96612|2
1740266050000|2025-02-22 23:14:10|96662|96613|96661|96612|96662|96613|96661|96612|4
1740266070000|2025-02-22 23:14:30|96660|96611|96661|96612|96662|96613|96660|96611|4
1740266080000|2025-02-22 23:14:40|96662|96613|96661|96612|96662|96613|96661|96612|2
1740266090000|2025-02-22 23:14:50|96662|96613|96662|96613|96662|96613|96661|96612|7
1740266100000|2025-02-22 23:15:00|96661|96612|96662|96613|96662|96613|96661|96612|2
1740266110000|2025-02-22 23:15:10|96665|96616|96667|96618|96667|96618|96665|96616|2
1740266150000|2025-02-22 23:15:50|96666|96617|96667|96618|96667|96618|96666|96617|4
1740266160000|2025-02-22 23:16:00|96666|96617|96667|96618|96667|96618|96666|96617|6
1740266170000|2025-02-22 23:16:10|96666|96617|96666|96617|96667|96618|96666|96617|7
1740266200000|2025-02-22 23:16:40|96667|96618|96667|96618|96667|96618|96666|96617|3
1740266210000|2025-02-22 23:16:50|96666|96617|96667|96618|96667|96618|96666|96617|6
1740266220000|2025-02-22 23:17:00|96674|96625|96667|96618|96674|96625|96667|96618|2
1740266230000|2025-02-22 23:17:10|96674|96625|96678|96629|96678|96629|96667|96618|3
1740266360000|2025-02-22 23:19:20|96673|96624|96633|96584|96673|96624|96633|96584|5
1740266390000|2025-02-22 23:19:50|96636|96587|96638|96589|96638|96589|96636|96587|2
1740266400000|2025-02-22 23:20:00|96640|96591|96641|96592|96641|96592|96640|96591|2
1740266440000|2025-02-22 23:20:40|96633|96584|96633|96584|96633|96584|96633|96584|1
1740266680000|2025-02-22 23:24:40|96613|96564|96611|96562|96613|96564|96611|96562|2
1740266700000|2025-02-22 23:25:00|96612|96563|96611|96562|96612|96563|96611|96562|2
1740266710000|2025-02-22 23:25:10|96612|96563|96611|96562|96612|96563|96611|96562|2
1740266770000|2025-02-22 23:26:10|96615|96566|96616|96567|96617|96568|96614|96565|12
1740266780000|2025-02-22 23:26:20|96619|96570|96622|96573|96622|96573|96619|96570|2
1740266800000|2025-02-22 23:26:40|96620|96571|96621|96572|96622|96573|96620|96571|15
1740266810000|2025-02-22 23:26:50|96622|96573|96622|96573|96622|96573|96620|96571|12
1740266820000|2025-02-22 23:27:00|96621|96572|96622|96573|96622|96573|96620|96571|10
1740266830000|2025-02-22 23:27:10|96620|96571|96620|96571|96621|96572|96620|96571|5
1740266840000|2025-02-22 23:27:20|96621|96572|96621|96572|96622|96573|96620|96571|11
1740266850000|2025-02-22 23:27:30|96622|96573|96620|96571|96622|96573|96620|96571|6
1740266860000|2025-02-22 23:27:40|96622|96573|96622|96573|96623|96574|96622|96573|3
1740266890000|2025-02-22 23:28:10|96627|96578|96633|96584|96633|96584|96622|96573|4
1740266940000|2025-02-22 23:29:00|96649|96600|96649|96600|96649|96600|96649|96600|1
1740266950000|2025-02-22 23:29:10|96650|96601|96651|96602|96651|96602|96649|96600|3
1740266960000|2025-02-22 23:29:20|96652|96603|96652|96603|96652|96603|96652|96603|1
1740266970000|2025-02-22 23:29:30|96651|96602|96651|96602|96652|96603|96651|96602|3
1740266980000|2025-02-22 23:29:40|96652|96603|96652|96603|96652|96603|96652|96603|1
1740266990000|2025-02-22 23:29:50|96653|96604|96651|96602|96653|96604|96651|96602|5
1740267000000|2025-02-22 23:30:00|96652|96603|96653|96604|96653|96604|96652|96603|2
1740267010000|2025-02-22 23:30:10|96654|96605|96653|96604|96655|96606|96653|96604|6
1740267020000|2025-02-22 23:30:20|96652|96603|96653|96604|96653|96604|96652|96603|2
1740267040000|2025-02-22 23:30:40|96652|96603|96653|96604|96653|96604|96652|96603|4
1740267050000|2025-02-22 23:30:50|96652|96603|96652|96603|96653|96604|96652|96603|5
1740267060000|2025-02-22 23:31:00|96653|96604|96633|96584|96653|96604|96633|96584|9
1740267080000|2025-02-22 23:31:20|96634|96585|96634|96585|96634|96585|96634|96585|1
1740267110000|2025-02-22 23:31:50|96639|96590|96644|96595|96644|96595|96639|96590|3
1740267120000|2025-02-22 23:32:00|96643|96594|96642|96593|96644|96595|96639|96590|9
1740267150000|2025-02-22 23:32:30|96644|96595|96644|96595|96644|96595|96642|96593|3
1740267170000|2025-02-22 23:32:50|96642|96593|96639|96590|96642|96593|96639|96590|2
1740267290000|2025-02-22 23:34:50|96644|96595|96644|96595|96644|96595|96644|96595|1
1740267300000|2025-02-22 23:35:00|96648|96599|96642|96593|96650|96601|96640|96591|13
1740267310000|2025-02-22 23:35:10|96641|96592|96639|96590|96642|96593|96639|96590|4
1740267370000|2025-02-22 23:36:10|96637|96588|96634|96585|96637|96588|96634|96585|2
1740267440000|2025-02-22 23:37:20|96639|96590|96644|96595|96644|96595|96639|96590|2
1740267450000|2025-02-22 23:37:30|96643|96594|96643|96594|96643|96594|96643|96594|1
1740267460000|2025-02-22 23:37:40|96644|96595|96643|96594|96644|96595|96643|96594|6
1740267470000|2025-02-22 23:37:50|96642|96593|96644|96595|96644|96595|96642|96593|9
1740267480000|2025-02-22 23:38:00|96642|96593|96642|96593|96644|96595|96642|96593|11
1740267490000|2025-02-22 23:38:10|96644|96595|96643|96594|96644|96595|96642|96593|9
1740267500000|2025-02-22 23:38:20|96642|96593|96642|96593|96643|96594|96642|96593|5
1740267520000|2025-02-22 23:38:40|96643|96594|96634|96585|96643|96594|96634|96585|7
1740267580000|2025-02-22 23:39:40|96635|96586|96634|96585|96635|96586|96634|96585|2
1740267590000|2025-02-22 23:39:50|96641|96592|96634|96585|96641|96592|96634|96585|4
1740267670000|2025-02-22 23:41:10|96635|96586|96634|96585|96635|96586|96634|96585|4
1740267680000|2025-02-22 23:41:20|96635|96586|96634|96585|96635|96586|96634|96585|2
1740267780000|2025-02-22 23:43:00|96636|96587|96636|96587|96636|96587|96636|96587|1
1740267790000|2025-02-22 23:43:10|96637|96588|96636|96587|96637|96588|96636|96587|2
1740267820000|2025-02-22 23:43:40|96637|96588|96634|96585|96637|96588|96634|96585|7
1740267900000|2025-02-22 23:45:00|96635|96586|96634|96585|96635|96586|96634|96585|2
1740267910000|2025-02-22 23:45:10|96635|96586|96634|96585|96635|96586|96634|96585|2
1740267920000|2025-02-22 23:45:20|96635|96586|96635|96586|96636|96587|96635|96586|3
1740267930000|2025-02-22 23:45:30|96636|96587|96635|96586|96636|96587|96634|96585|6
1740267940000|2025-02-22 23:45:40|96634|96585|96635|96586|96635|96586|96634|96585|2
1740267950000|2025-02-22 23:45:50|96634|96585|96634|96585|96634|96585|96634|96585|1
1740267970000|2025-02-22 23:46:10|96606|96557|96601|96552|96606|96557|96596|96547|7
1740267980000|2025-02-22 23:46:20|96599|96550|96599|96550|96600|96551|96598|96549|11
1740267990000|2025-02-22 23:46:30|96600|96551|96599|96550|96601|96552|96598|96549|9
1740268000000|2025-02-22 23:46:40|96600|96551|96597|96548|96600|96551|96597|96548|3
1740268010000|2025-02-22 23:46:50|96596|96547|96596|96547|96596|96547|96596|96547|1
1740268020000|2025-02-22 23:47:00|96597|96548|96598|96549|96598|96549|96597|96548|4
1740268030000|2025-02-22 23:47:10|96597|96548|96598|96549|96598|96549|96596|96547|6
1740268040000|2025-02-22 23:47:20|96599|96550|96598|96549|96599|96550|96598|96549|2
1740268050000|2025-02-22 23:47:30|96597|96548|96597|96548|96598|96549|96597|96548|5
1740268060000|2025-02-22 23:47:40|96598|96549|96597|96548|96598|96549|96597|96548|2
1740268080000|2025-02-22 23:48:00|96599|96550|96599|96550|96600|96551|96597|96548|10
1740268090000|2025-02-22 23:48:10|96598|96549|96598|96549|96598|96549|96598|96549|1
1740268100000|2025-02-22 23:48:20|96599|96550|96599|96550|96599|96550|96599|96550|1
1740268130000|2025-02-22 23:48:50|96601|96552|96602|96553|96602|96553|96601|96552|2
1740268140000|2025-02-22 23:49:00|96601|96552|96601|96552|96602|96553|96601|96552|11
1740268150000|2025-02-22 23:49:10|96602|96553|96622|96573|96624|96575|96602|96553|6
1740268160000|2025-02-22 23:49:20|96621|96572|96620|96571|96624|96575|96619|96570|14
1740268170000|2025-02-22 23:49:30|96619|96570|96619|96570|96620|96571|96619|96570|7
1740268180000|2025-02-22 23:49:40|96618|96569|96618|96569|96618|96569|96618|96569|1
1740268190000|2025-02-22 23:49:50|96617|96568|96618|96569|96618|96569|96617|96568|2
1740268200000|2025-02-22 23:50:00|96619|96570|96616|96567|96619|96570|96616|96567|11
1740268240000|2025-02-22 23:50:40|96609|96560|96602|96553|96609|96560|96602|96553|2
1740268280000|2025-02-22 23:51:20|96606|96557|96602|96553|96606|96557|96602|96553|4
1740268310000|2025-02-22 23:51:50|96600|96551|96597|96548|96600|96551|96597|96548|2
1740268320000|2025-02-22 23:52:00|96598|96549|96596|96547|96598|96549|96596|96547|5
1740268330000|2025-02-22 23:52:10|96597|96548|96597|96548|96597|96548|96597|96548|1
1740268390000|2025-02-22 23:53:10|96596|96547|96596|96547|96596|96547|96596|96547|1
1740268810000|2025-02-23 00:00:10|96586|96537|96575|96526|96586|96537|96570|96521|3
1740268830000|2025-02-23 00:00:30|96565|96516|96557|96508|96565|96516|96556|96507|10
1740268890000|2025-02-23 00:01:30|96555|96506|96552|96503|96555|96506|96552|96503|2
1740269060000|2025-02-23 00:04:20|96555|96506|96557|96508|96557|96508|96555|96506|2
1740269070000|2025-02-23 00:04:30|96558|96509|96563|96514|96563|96514|96558|96509|3
1740269090000|2025-02-23 00:04:50|96564|96515|96562|96513|96564|96515|96561|96512|10
1740269100000|2025-02-23 00:05:00|96561|96512|96562|96513|96567|96518|96561|96512|7
1740269110000|2025-02-23 00:05:10|96560|96511|96563|96514|96564|96515|96560|96511|17
1740269120000|2025-02-23 00:05:20|96561|96512|96557|96508|96563|96514|96556|96507|28
1740269130000|2025-02-23 00:05:30|96556|96507|96556|96507|96557|96508|96555|96506|5
1740269140000|2025-02-23 00:05:40|96555|96506|96555|96506|96555|96506|96555|96506|1
1740269190000|2025-02-23 00:06:30|96554|96505|96546|96497|96554|96505|96546|96497|4
1740269200000|2025-02-23 00:06:40|96540|96491|96540|96491|96540|96491|96540|96491|1
1740269280000|2025-02-23 00:08:00|96546|96497|96560|96511|96564|96515|96546|96497|21
1740269290000|2025-02-23 00:08:10|96562|96513|96566|96517|96568|96519|96560|96511|14
1740269300000|2025-02-23 00:08:20|96567|96518|96582|96533|96582|96533|96559|96510|21
1740269310000|2025-02-23 00:08:30|96580|96531|96575|96526|96584|96535|96575|96526|22
1740269320000|2025-02-23 00:08:40|96574|96525|96575|96526|96577|96528|96574|96525|6
1740269330000|2025-02-23 00:08:50|96574|96525|96574|96525|96575|96526|96573|96524|5
1740269340000|2025-02-23 00:09:00|96575|96526|96574|96525|96575|96526|96574|96525|4
1740269350000|2025-02-23 00:09:10|96572|96523|96573|96524|96573|96524|96572|96523|4
1740269360000|2025-02-23 00:09:20|96572|96523|96572|96523|96572|96523|96572|96523|1
1740269370000|2025-02-23 00:09:30|96573|96524|96572|96523|96573|96524|96572|96523|2
1740269460000|2025-02-23 00:11:00|96571|96522|96558|96509|96571|96522|96558|96509|3
1740269560000|2025-02-23 00:12:40|96569|96520|96574|96525|96575|96526|96569|96520|12
1740269570000|2025-02-23 00:12:50|96572|96523|96569|96520|96572|96523|96564|96515|4
1740269580000|2025-02-23 00:13:00|96564|96515|96558|96509|96564|96515|96558|96509|3
1740269610000|2025-02-23 00:13:30|96559|96510|96559|96510|96560|96511|96559|96510|3
1740269620000|2025-02-23 00:13:40|96558|96509|96558|96509|96558|96509|96558|96509|1
1740269640000|2025-02-23 00:14:00|96551|96502|96540|96491|96551|96502|96540|96491|3
1740269800000|2025-02-23 00:16:40|96549|96500|96568|96519|96568|96519|96549|96500|3
1740269810000|2025-02-23 00:16:50|96569|96520|96569|96520|96569|96520|96569|96520|1
1740269820000|2025-02-23 00:17:00|96574|96525|96576|96527|96577|96528|96574|96525|9
1740269830000|2025-02-23 00:17:10|96577|96528|96575|96526|96578|96529|96575|96526|14
1740269840000|2025-02-23 00:17:20|96576|96527|96578|96529|96578|96529|96575|96526|10
1740269850000|2025-02-23 00:17:30|96577|96528|96577|96528|96579|96530|96577|96528|9
1740269860000|2025-02-23 00:17:40|96578|96529|96577|96528|96578|96529|96577|96528|6
1740269870000|2025-02-23 00:17:50|96578|96529|96578|96529|96578|96529|96577|96528|15
1740269880000|2025-02-23 00:18:00|96577|96528|96577|96528|96577|96528|96577|96528|1
1740269900000|2025-02-23 00:18:20|96576|96527|96575|96526|96576|96527|96575|96526|2
1740270000000|2025-02-23 00:20:00|96572|96523|96569|96520|96572|96523|96569|96520|2
1740270160000|2025-02-23 00:22:40|96570|96521|96569|96520|96570|96521|96569|96520|2
1740270170000|2025-02-23 00:22:50|96571|96522|96575|96526|96575|96526|96571|96522|2
1740270180000|2025-02-23 00:23:00|96578|96529|96588|96539|96590|96541|96578|96529|23
1740270190000|2025-02-23 00:23:10|96586|96537|96587|96538|96589|96540|96585|96536|17
1740270200000|2025-02-23 00:23:20|96586|96537|96588|96539|96588|96539|96585|96536|8
1740270210000|2025-02-23 00:23:30|96586|96537|96587|96538|96587|96538|96583|96534|17
1740270220000|2025-02-23 00:23:40|96586|96537|96589|96540|96589|96540|96585|96536|10
1740270240000|2025-02-23 00:24:00|96590|96541|96635|96586|96635|96586|96590|96541|20
1740270250000|2025-02-23 00:24:10|96636|96587|96647|96598|96647|96598|96636|96587|17
1740270260000|2025-02-23 00:24:20|96645|96596|96620|96571|96647|96598|96620|96571|8
1740270390000|2025-02-23 00:26:30|96606|96557|96572|96523|96606|96557|96572|96523|4
1740270480000|2025-02-23 00:28:00|96575|96526|96578|96529|96578|96529|96575|96526|10
1740270510000|2025-02-23 00:28:30|96587|96538|96582|96533|96601|96552|96581|96532|18
1740270520000|2025-02-23 00:28:40|96581|96532|96573|96524|96582|96533|96573|96524|18
1740270530000|2025-02-23 00:28:50|96572|96523|96572|96523|96572|96523|96572|96523|1
1740270590000|2025-02-23 00:29:50|96578|96529|96578|96529|96578|96529|96578|96529|1
1740270600000|2025-02-23 00:30:00|96581|96532|96584|96535|96584|96535|96580|96531|14
1740270610000|2025-02-23 00:30:10|96586|96537|96596|96547|96596|96547|96584|96535|3
1740270620000|2025-02-23 00:30:20|96601|96552|96605|96556|96605|96556|96601|96552|9
1740270630000|2025-02-23 00:30:30|96606|96557|96604|96555|96607|96558|96604|96555|7
1740270640000|2025-02-23 00:30:40|96605|96556|96605|96556|96606|96557|96604|96555|10
1740270650000|2025-02-23 00:30:50|96604|96555|96604|96555|96605|96556|96603|96554|9
1740270660000|2025-02-23 00:31:00|96605|96556|96604|96555|96605|96556|96604|96555|8
1740270670000|2025-02-23 00:31:10|96606|96557|96603|96554|96606|96557|96603|96554|3
1740270680000|2025-02-23 00:31:20|96604|96555|96604|96555|96604|96555|96603|96554|3
1740270690000|2025-02-23 00:31:30|96605|96556|96602|96553|96605|96556|96602|96553|3
1740270760000|2025-02-23 00:32:40|96609|96560|96617|96568|96617|96568|96609|96560|2
1740270770000|2025-02-23 00:32:50|96619|96570|96620|96571|96624|96575|96619|96570|11
1740270780000|2025-02-23 00:33:00|96619|96570|96616|96567|96620|96571|96615|96566|18
1740270790000|2025-02-23 00:33:10|96615|96566|96616|96567|96617|96568|96613|96564|19
1740270800000|2025-02-23 00:33:20|96615|96566|96633|96584|96633|96584|96613|96564|17
1740270810000|2025-02-23 00:33:30|96635|96586|96641|96592|96648|96599|96635|96586|21
1740270820000|2025-02-23 00:33:40|96642|96593|96641|96592|96642|96593|96640|96591|9
1740270830000|2025-02-23 00:33:50|96640|96591|96639|96590|96641|96592|96639|96590|4
1740270840000|2025-02-23 00:34:00|96641|96592|96640|96591|96642|96593|96640|96591|6
1740270850000|2025-02-23 00:34:10|96639|96590|96639|96590|96639|96590|96639|96590|1
1740270880000|2025-02-23 00:34:40|96640|96591|96640|96591|96643|96594|96639|96590|11
1740270890000|2025-02-23 00:34:50|96639|96590|96639|96590|96639|96590|96639|96590|1
1740270900000|2025-02-23 00:35:00|96640|96591|96639|96590|96640|96591|96639|96590|4
1740271030000|2025-02-23 00:37:10|96640|96591|96640|96591|96640|96591|96640|96591|1
1740271060000|2025-02-23 00:37:40|96639|96590|96640|96591|96640|96591|96639|96590|6
1740271070000|2025-02-23 00:37:50|96639|96590|96639|96590|96639|96590|96639|96590|1
1740271100000|2025-02-23 00:38:20|96640|96591|96640|96591|96640|96591|96640|96591|1
1740271140000|2025-02-23 00:39:00|96639|96590|96639|96590|96639|96590|96639|96590|1
1740271150000|2025-02-23 00:39:10|96633|96584|96633|96584|96633|96584|96633|96584|1
1740271160000|2025-02-23 00:39:20|96630|96581|96628|96579|96630|96581|96628|96579|2
1740271650000|2025-02-23 00:47:30|96635|96586|96637|96588|96641|96592|96635|96586|9
1740271660000|2025-02-23 00:47:40|96638|96589|96637|96588|96638|96589|96637|96588|2
1740271670000|2025-02-23 00:47:50|96638|96589|96628|96579|96638|96589|96628|96579|6
1740272040000|2025-02-23 00:54:00|96643|96594|96658|96609|96658|96609|96643|96594|3
1740272130000|2025-02-23 00:55:30|96663|96614|96665|96616|96666|96617|96663|96614|12
1740272140000|2025-02-23 00:55:40|96664|96615|96663|96614|96664|96615|96660|96611|25
1740272150000|2025-02-23 00:55:50|96662|96613|96664|96615|96666|96617|96662|96613|17
1740272160000|2025-02-23 00:56:00|96662|96613|96665|96616|96665|96616|96662|96613|5
1740272230000|2025-02-23 00:57:10|96666|96617|96665|96616|96666|96617|96665|96616|2
1740272310000|2025-02-23 00:58:30|96666|96617|96673|96624|96673|96624|96666|96617|2
1740272320000|2025-02-23 00:58:40|96678|96629|96678|96629|96678|96629|96678|96629|1
1740272330000|2025-02-23 00:58:50|96684|96635|96690|96641|96690|96641|96684|96635|2
1740272390000|2025-02-23 00:59:50|96689|96640|96689|96640|96689|96640|96689|96640|1
1740272410000|2025-02-23 01:00:10|96672|96623|96666|96617|96672|96623|96666|96617|2
1740272420000|2025-02-23 01:00:20|96669|96620|96667|96618|96670|96621|96667|96618|5
1740272440000|2025-02-23 01:00:40|96666|96617|96660|96611|96666|96617|96660|96611|2
1740272650000|2025-02-23 01:04:10|96645|96596|96638|96589|96645|96596|96638|96589|4
1740272660000|2025-02-23 01:04:20|96639|96590|96638|96589|96639|96590|96638|96589|2
1740272670000|2025-02-23 01:04:30|96639|96590|96638|96589|96639|96590|96638|96589|2
1740272880000|2025-02-23 01:08:00|96628|96579|96616|96567|96628|96579|96616|96567|3
1740272980000|2025-02-23 01:09:40|96617|96568|96617|96568|96617|96568|96617|96568|1
1740273020000|2025-02-23 01:10:20|96616|96567|96616|96567|96616|96567|96616|96567|1
1740273100000|2025-02-23 01:11:40|96617|96568|96616|96567|96617|96568|96616|96567|2
1740273260000|2025-02-23 01:14:20|96617|96568|96617|96568|96617|96568|96617|96568|1
1740273280000|2025-02-23 01:14:40|96616|96567|96616|96567|96616|96567|96616|96567|1
1740273290000|2025-02-23 01:14:50|96604|96555|96597|96548|96604|96555|96597|96548|2
1740273440000|2025-02-23 01:17:20|96568|96519|96566|96517|96575|96526|96566|96517|4
1740273480000|2025-02-23 01:18:00|96565|96516|96563|96514|96566|96517|96563|96514|6
1740273640000|2025-02-23 01:20:40|96558|96509|96553|96504|96558|96509|96553|96504|2
1740273990000|2025-02-23 01:26:30|96557|96508|96563|96514|96563|96514|96557|96508|3
1740274020000|2025-02-23 01:27:00|96565|96516|96566|96517|96566|96517|96565|96516|2
1740274050000|2025-02-23 01:27:30|96578|96529|96578|96529|96578|96529|96578|96529|1
1740274060000|2025-02-23 01:27:40|96579|96530|96578|96529|96579|96530|96577|96528|14
1740274070000|2025-02-23 01:27:50|96579|96530|96579|96530|96579|96530|96578|96529|3
1740274080000|2025-02-23 01:28:00|96578|96529|96578|96529|96579|96530|96577|96528|10
1740274090000|2025-02-23 01:28:10|96577|96528|96578|96529|96579|96530|96577|96528|16
1740274100000|2025-02-23 01:28:20|96579|96530|96577|96528|96579|96530|96577|96528|11
1740274110000|2025-02-23 01:28:30|96578|96529|96576|96527|96579|96530|96576|96527|9
1740274120000|2025-02-23 01:28:40|96577|96528|96576|96527|96579|96530|96576|96527|8
1740274130000|2025-02-23 01:28:50|96577|96528|96576|96527|96577|96528|96576|96527|2
1740274150000|2025-02-23 01:29:10|96571|96522|96576|96527|96578|96529|96571|96522|3
1740274160000|2025-02-23 01:29:20|96571|96522|96555|96506|96571|96522|96555|96506|5
1740274170000|2025-02-23 01:29:30|96556|96507|96554|96505|96556|96507|96554|96505|3
1740274180000|2025-02-23 01:29:40|96553|96504|96553|96504|96553|96504|96553|96504|1
1740274210000|2025-02-23 01:30:10|96552|96503|96553|96504|96553|96504|96552|96503|2
1740274390000|2025-02-23 01:33:10|96546|96497|96517|96468|96546|96497|96517|96468|7
1740274500000|2025-02-23 01:35:00|96511|96462|96494|96445|96511|96462|96494|96445|5
1740274780000|2025-02-23 01:39:40|96488|96439|96482|96433|96488|96439|96482|96433|2
1740274890000|2025-02-23 01:41:30|96477|96428|96482|96433|96482|96433|96477|96428|2
1740275010000|2025-02-23 01:43:30|96476|96427|96471|96422|96476|96427|96471|96422|2
1740275130000|2025-02-23 01:45:30|96478|96429|96482|96433|96482|96433|96478|96429|2
1740275140000|2025-02-23 01:45:40|96488|96439|96490|96441|96491|96442|96488|96439|9
1740275150000|2025-02-23 01:45:50|96491|96442|96488|96439|96491|96442|96487|96438|22
1740275160000|2025-02-23 01:46:00|96487|96438|96477|96428|96488|96439|96477|96428|9
1740275180000|2025-02-23 01:46:20|96478|96429|96477|96428|96478|96429|96477|96428|4
1740275190000|2025-02-23 01:46:30|96483|96434|96488|96439|96488|96439|96483|96434|17
1740275200000|2025-02-23 01:46:40|96494|96445|96494|96445|96494|96445|96494|96445|1
1740275210000|2025-02-23 01:46:50|96504|96455|96514|96465|96514|96465|96504|96455|2
1740275220000|2025-02-23 01:47:00|96520|96471|96525|96476|96525|96476|96520|96471|2
1740275230000|2025-02-23 01:47:10|96526|96477|96528|96479|96530|96481|96526|96477|13
1740275240000|2025-02-23 01:47:20|96529|96480|96523|96474|96529|96480|96523|96474|11
1740275270000|2025-02-23 01:47:50|96519|96470|96496|96447|96519|96470|96496|96447|3
1740275290000|2025-02-23 01:48:10|96487|96438|96472|96423|96487|96438|96472|96423|3
1740275460000|2025-02-23 01:51:00|96466|96417|96448|96399|96466|96417|96448|96399|7
1740275470000|2025-02-23 01:51:10|96440|96391|96436|96387|96440|96391|96436|96387|2
1740275480000|2025-02-23 01:51:20|96430|96381|96426|96377|96430|96381|96424|96375|4
1740275490000|2025-02-23 01:51:30|96427|96378|96427|96378|96427|96378|96427|96378|1
1740275510000|2025-02-23 01:51:50|96451|96402|96453|96404|96453|96404|96451|96402|3
1740275610000|2025-02-23 01:53:30|96468|96419|96475|96426|96481|96432|96468|96419|26
1740275620000|2025-02-23 01:53:40|96474|96425|96476|96427|96477|96428|96473|96424|17
1740275630000|2025-02-23 01:53:50|96474|96425|96484|96435|96484|96435|96474|96425|6
1740275740000|2025-02-23 01:55:40|96490|96441|96492|96443|96494|96445|96490|96441|18
1740275750000|2025-02-23 01:55:50|96491|96442|96509|96460|96510|96461|96491|96442|13
1740275760000|2025-02-23 01:56:00|96510|96461|96508|96459|96510|96461|96506|96457|17
1740275770000|2025-02-23 01:56:10|96506|96457|96505|96456|96508|96459|96505|96456|12
1740275780000|2025-02-23 01:56:20|96508|96459|96506|96457|96508|96459|96506|96457|4
1740275790000|2025-02-23 01:56:30|96507|96458|96507|96458|96507|96458|96506|96457|3
1740275800000|2025-02-23 01:56:40|96506|96457|96509|96460|96509|96460|96506|96457|4
1740275810000|2025-02-23 01:56:50|96508|96459|96506|96457|96509|96460|96506|96457|10
1740275820000|2025-02-23 01:57:00|96507|96458|96507|96458|96508|96459|96506|96457|10
1740275830000|2025-02-23 01:57:10|96506|96457|96506|96457|96507|96458|96505|96456|16
1740275840000|2025-02-23 01:57:20|96505|96456|96505|96456|96507|96458|96505|96456|16
1740275850000|2025-02-23 01:57:30|96506|96457|96507|96458|96507|96458|96504|96455|18
1740275860000|2025-02-23 01:57:40|96506|96457|96507|96458|96507|96458|96506|96457|14
1740275880000|2025-02-23 01:58:00|96506|96457|96505|96456|96507|96458|96505|96456|6
1740275900000|2025-02-23 01:58:20|96507|96458|96507|96458|96507|96458|96507|96458|1
1740275910000|2025-02-23 01:58:30|96508|96459|96507|96458|96509|96460|96507|96458|8
1740275930000|2025-02-23 01:58:50|96506|96457|96507|96458|96507|96458|96506|96457|6
1740275940000|2025-02-23 01:59:00|96508|96459|96507|96458|96508|96459|96507|96458|2
1740275960000|2025-02-23 01:59:20|96509|96460|96508|96459|96510|96461|96507|96458|8
1740275970000|2025-02-23 01:59:30|96509|96460|96508|96459|96509|96460|96508|96459|6
1740275980000|2025-02-23 01:59:40|96509|96460|96505|96456|96509|96460|96505|96456|7
1740275990000|2025-02-23 01:59:50|96506|96457|96505|96456|96507|96458|96505|96456|9
1740276110000|2025-02-23 02:01:50|96507|96458|96505|96456|96508|96459|96505|96456|6
1740276120000|2025-02-23 02:02:00|96506|96457|96533|96484|96537|96488|96505|96456|15
1740276180000|2025-02-23 02:03:00|96540|96491|96545|96496|96546|96497|96540|96491|5
1740276190000|2025-02-23 02:03:10|96544|96495|96543|96494|96545|96496|96542|96493|16
1740276200000|2025-02-23 02:03:20|96542|96493|96542|96493|96543|96494|96540|96491|20
1740276210000|2025-02-23 02:03:30|96543|96494|96499|96450|96543|96494|96499|96450|24
1740276300000|2025-02-23 02:05:00|96487|96438|96465|96416|96487|96438|96465|96416|6
1740276380000|2025-02-23 02:06:20|96468|96419|96468|96419|96468|96419|96468|96419|1
1740276390000|2025-02-23 02:06:30|96469|96420|96469|96420|96469|96420|96469|96420|1
1740276440000|2025-02-23 02:07:20|96478|96429|96484|96435|96488|96439|96478|96429|13
1740276460000|2025-02-23 02:07:40|96486|96437|96489|96440|96490|96441|96486|96437|12
1740276470000|2025-02-23 02:07:50|96490|96441|96485|96436|96490|96441|96483|96434|19
1740276480000|2025-02-23 02:08:00|96482|96433|96483|96434|96484|96435|96482|96433|3
1740276490000|2025-02-23 02:08:10|96482|96433|96482|96433|96482|96433|96482|96433|1
1740276500000|2025-02-23 02:08:20|96483|96434|96485|96436|96485|96436|96482|96433|10
1740276510000|2025-02-23 02:08:30|96484|96435|96483|96434|96485|96436|96483|96434|10
1740276520000|2025-02-23 02:08:40|96482|96433|96482|96433|96482|96433|96480|96431|8
1740276530000|2025-02-23 02:08:50|96483|96434|96482|96433|96484|96435|96482|96433|5
1740276540000|2025-02-23 02:09:00|96484|96435|96484|96435|96485|96436|96483|96434|10
1740276550000|2025-02-23 02:09:10|96483|96434|96483|96434|96484|96435|96483|96434|27
1740276560000|2025-02-23 02:09:20|96484|96435|96483|96434|96484|96435|96482|96433|20
1740276570000|2025-02-23 02:09:30|96484|96435|96484|96435|96484|96435|96483|96434|5
1740276580000|2025-02-23 02:09:40|96482|96433|96482|96433|96483|96434|96482|96433|3
1740276590000|2025-02-23 02:09:50|96481|96432|96482|96433|96483|96434|96481|96432|7
1740276600000|2025-02-23 02:10:00|96483|96434|96482|96433|96484|96435|96482|96433|6
1740276610000|2025-02-23 02:10:10|96481|96432|96484|96435|96484|96435|96481|96432|3
1740276620000|2025-02-23 02:10:20|96483|96434|96482|96433|96484|96435|96482|96433|5
1740276630000|2025-02-23 02:10:30|96483|96434|96484|96435|96484|96435|96482|96433|12
1740276640000|2025-02-23 02:10:40|96483|96434|96482|96433|96484|96435|96482|96433|9
1740276650000|2025-02-23 02:10:50|96483|96434|96482|96433|96483|96434|96482|96433|12
1740276660000|2025-02-23 02:11:00|96483|96434|96482|96433|96483|96434|96482|96433|4
1740276670000|2025-02-23 02:11:10|96480|96431|96482|96433|96482|96433|96480|96431|9
1740276680000|2025-02-23 02:11:20|96483|96434|96480|96431|96483|96434|96480|96431|4
1740276690000|2025-02-23 02:11:30|96481|96432|96482|96433|96482|96433|96479|96430|15
1740276730000|2025-02-23 02:12:10|96483|96434|96483|96434|96483|96434|96482|96433|3
1740276740000|2025-02-23 02:12:20|96482|96433|96535|96486|96536|96487|96482|96433|14
1740276750000|2025-02-23 02:12:30|96536|96487|96535|96486|96536|96487|96534|96485|4
1740276760000|2025-02-23 02:12:40|96534|96485|96530|96481|96535|96486|96530|96481|6
1740276770000|2025-02-23 02:12:50|96527|96478|96506|96457|96527|96478|96506|96457|3
1740276810000|2025-02-23 02:13:30|96513|96464|96513|96464|96513|96464|96513|96464|1
1740276860000|2025-02-23 02:14:20|96527|96478|96528|96479|96530|96481|96527|96478|12
1740276870000|2025-02-23 02:14:30|96527|96478|96526|96477|96527|96478|96524|96475|10
1740276880000|2025-02-23 02:14:40|96527|96478|96527|96478|96528|96479|96526|96477|5
1740276890000|2025-02-23 02:14:50|96528|96479|96528|96479|96530|96481|96526|96477|15
1740276900000|2025-02-23 02:15:00|96527|96478|96527|96478|96528|96479|96525|96476|15
1740276910000|2025-02-23 02:15:10|96524|96475|96523|96474|96524|96475|96523|96474|2
1740277130000|2025-02-23 02:18:50|96518|96469|96506|96457|96518|96469|96506|96457|3
1740277460000|2025-02-23 02:24:20|96486|96437|96481|96432|96486|96437|96481|96432|3
1740277520000|2025-02-23 02:25:20|96477|96428|96477|96428|96477|96428|96477|96428|1
1740277540000|2025-02-23 02:25:40|96459|96410|96477|96428|96477|96428|96459|96410|2
1740277550000|2025-02-23 02:25:50|96468|96419|96459|96410|96468|96419|96459|96410|6
1740277580000|2025-02-23 02:26:20|96460|96411|96460|96411|96460|96411|96459|96410|3
1740277690000|2025-02-23 02:28:10|96479|96430|96480|96431|96481|96432|96476|96427|7
1740277700000|2025-02-23 02:28:20|96479|96430|96480|96431|96481|96432|96479|96430|13
1740277710000|2025-02-23 02:28:30|96481|96432|96481|96432|96481|96432|96480|96431|5
1740277730000|2025-02-23 02:28:50|96484|96435|96481|96432|96484|96435|96481|96432|10
1740277740000|2025-02-23 02:29:00|96482|96433|96482|96433|96484|96435|96482|96433|12
1740277750000|2025-02-23 02:29:10|96483|96434|96483|96434|96483|96434|96481|96432|10
1740277760000|2025-02-23 02:29:20|96484|96435|96489|96440|96489|96440|96484|96435|3
1740277810000|2025-02-23 02:30:10|96470|96421|96462|96413|96470|96421|96462|96413|2
1740277820000|2025-02-23 02:30:20|96460|96411|96460|96411|96460|96411|96460|96411|1
1740278020000|2025-02-23 02:33:40|96486|96437|96486|96437|96486|96437|96486|96437|1
1740278030000|2025-02-23 02:33:50|96487|96438|96486|96437|96487|96438|96480|96431|20
1740278040000|2025-02-23 02:34:00|96487|96438|96485|96436|96488|96439|96483|96434|18
1740278050000|2025-02-23 02:34:10|96484|96435|96491|96442|96491|96442|96483|96434|12
1740278070000|2025-02-23 02:34:30|96478|96429|96467|96418|96478|96429|96466|96417|11
1740278090000|2025-02-23 02:34:50|96466|96417|96466|96417|96466|96417|96466|96417|1
1740278180000|2025-02-23 02:36:20|96461|96412|96466|96417|96466|96417|96461|96412|2
1740278190000|2025-02-23 02:36:30|96461|96412|96466|96417|96466|96417|96461|96412|2
1740278210000|2025-02-23 02:36:50|96461|96412|96466|96417|96466|96417|96461|96412|8
1740278220000|2025-02-23 02:37:00|96451|96402|96451|96402|96451|96402|96451|96402|1
1740278230000|2025-02-23 02:37:10|96438|96389|96436|96387|96440|96391|96436|96387|27
1740278240000|2025-02-23 02:37:20|96438|96389|96437|96388|96438|96389|96436|96387|6
1740278250000|2025-02-23 02:37:30|96438|96389|96438|96389|96438|96389|96438|96389|1
1740278290000|2025-02-23 02:38:10|96439|96390|96439|96390|96439|96390|96439|96390|1
1740278400000|2025-02-23 02:40:00|96445|96396|96445|96396|96445|96396|96445|96396|1
1740278560000|2025-02-23 02:42:40|96448|96399|96445|96396|96448|96399|96445|96396|2
1740278590000|2025-02-23 02:43:10|96467|96418|96472|96423|96472|96423|96467|96418|3
1740278620000|2025-02-23 02:43:40|96473|96424|96472|96423|96473|96424|96472|96423|2
1740278630000|2025-02-23 02:43:50|96474|96425|96472|96423|96474|96425|96472|96423|2
1740278660000|2025-02-23 02:44:20|96485|96436|96496|96447|96498|96449|96485|96436|4
1740278670000|2025-02-23 02:44:30|96495|96446|96495|96446|96495|96446|96495|96446|1
1740278680000|2025-02-23 02:44:40|96497|96448|96497|96448|96497|96448|96495|96446|5
1740278690000|2025-02-23 02:44:50|96495|96446|96498|96449|96498|96449|96495|96446|3
1740278840000|2025-02-23 02:47:20|96497|96448|96496|96447|96497|96448|96496|96447|2
1740278930000|2025-02-23 02:48:50|96485|96436|96472|96423|96485|96436|96472|96423|3
1740279130000|2025-02-23 02:52:10|96485|96436|96498|96449|96498|96449|96485|96436|3
1740279210000|2025-02-23 02:53:30|96475|96426|96473|96424|96475|96426|96473|96424|3
1740279230000|2025-02-23 02:53:50|96476|96427|96473|96424|96476|96427|96473|96424|13
1740279240000|2025-02-23 02:54:00|96474|96425|96475|96426|96475|96426|96473|96424|22
1740279250000|2025-02-23 02:54:10|96476|96427|96475|96426|96476|96427|96474|96425|10
1740279260000|2025-02-23 02:54:20|96474|96425|96475|96426|96475|96426|96474|96425|2
1740279270000|2025-02-23 02:54:30|96474|96425|96475|96426|96475|96426|96474|96425|8
1740279280000|2025-02-23 02:54:40|96474|96425|96475|96426|96475|96426|96474|96425|4
1740279290000|2025-02-23 02:54:50|96474|96425|96473|96424|96474|96425|96473|96424|2
1740279320000|2025-02-23 02:55:20|96472|96423|96441|96392|96472|96423|96441|96392|6
1740279430000|2025-02-23 02:57:10|96454|96405|96454|96405|96458|96409|96454|96405|3
1740279440000|2025-02-23 02:57:20|96458|96409|96454|96405|96458|96409|96454|96405|2
1740279450000|2025-02-23 02:57:30|96456|96407|96454|96405|96456|96407|96454|96405|2
1740279600000|2025-02-23 03:00:00|96448|96399|96448|96399|96448|96399|96448|96399|1
1740279610000|2025-02-23 03:00:10|96454|96405|96462|96413|96462|96413|96454|96405|3
1740279620000|2025-02-23 03:00:20|96479|96430|96483|96434|96483|96434|96479|96430|3
1740279650000|2025-02-23 03:00:50|96494|96445|96503|96454|96504|96455|96494|96445|12
1740279660000|2025-02-23 03:01:00|96504|96455|96528|96479|96529|96480|96504|96455|7
1740279670000|2025-02-23 03:01:10|96526|96477|96532|96483|96532|96483|96525|96476|8
1740279720000|2025-02-23 03:02:00|96540|96491|96551|96502|96551|96502|96540|96491|17
1740279730000|2025-02-23 03:02:10|96557|96508|96565|96516|96565|96516|96557|96508|3
1740279760000|2025-02-23 03:02:40|96566|96517|96566|96517|96566|96517|96566|96517|1
1740279770000|2025-02-23 03:02:50|96565|96516|96565|96516|96565|96516|96565|96516|1
1740279780000|2025-02-23 03:03:00|96564|96515|96564|96515|96564|96515|96564|96515|1
1740279890000|2025-02-23 03:04:50|96563|96514|96526|96477|96563|96514|96526|96477|5
1740279950000|2025-02-23 03:05:50|96511|96462|96494|96445|96511|96462|96491|96442|5
1740280620000|2025-02-23 03:17:00|96507|96458|96520|96471|96520|96471|96507|96458|4
1740280630000|2025-02-23 03:17:10|96519|96470|96520|96471|96520|96471|96518|96469|4
1740280640000|2025-02-23 03:17:20|96515|96466|96534|96485|96534|96485|96515|96466|13
1740280650000|2025-02-23 03:17:30|96533|96484|96533|96484|96533|96484|96533|96484|1
1740280660000|2025-02-23 03:17:40|96534|96485|96549|96500|96549|96500|96534|96485|14
1740280800000|2025-02-23 03:20:00|96542|96493|96539|96490|96542|96493|96538|96489|9
1740280810000|2025-02-23 03:20:10|96538|96489|96534|96485|96540|96491|96534|96485|18
1740280820000|2025-02-23 03:20:20|96501|96452|96504|96455|96505|96456|96501|96452|14
1740280830000|2025-02-23 03:20:30|96505|96456|96510|96461|96510|96461|96505|96456|2
1740280860000|2025-02-23 03:21:00|96509|96460|96510|96461|96510|96461|96508|96459|8
1740280880000|2025-02-23 03:21:20|96515|96466|96519|96470|96519|96470|96515|96466|2
1740280890000|2025-02-23 03:21:30|96535|96486|96536|96487|96537|96488|96535|96486|4
1740280900000|2025-02-23 03:21:40|96535|96486|96536|96487|96538|96489|96535|96486|6
1740280910000|2025-02-23 03:21:50|96538|96489|96539|96490|96539|96490|96538|96489|2
1740280930000|2025-02-23 03:22:10|96553|96504|96556|96507|96557|96508|96553|96504|4
1740280940000|2025-02-23 03:22:20|96555|96506|96565|96516|96565|96516|96555|96506|14
1740280950000|2025-02-23 03:22:30|96572|96523|96574|96525|96574|96525|96572|96523|2
1740280970000|2025-02-23 03:22:50|96580|96531|96579|96530|96580|96531|96574|96525|4
1740280980000|2025-02-23 03:23:00|96580|96531|96579|96530|96580|96531|96579|96530|6
1740280990000|2025-02-23 03:23:10|96580|96531|96581|96532|96581|96532|96579|96530|10
1740281000000|2025-02-23 03:23:20|96584|96535|96585|96536|96586|96537|96584|96535|3
1740281020000|2025-02-23 03:23:40|96586|96537|96586|96537|96586|96537|96586|96537|1
1740281400000|2025-02-23 03:30:00|96582|96533|96579|96530|96582|96533|96577|96528|4
1740281410000|2025-02-23 03:30:10|96578|96529|96577|96528|96580|96531|96577|96528|7
1740281450000|2025-02-23 03:30:50|96580|96531|96579|96530|96580|96531|96578|96529|6
1740281460000|2025-02-23 03:31:00|96578|96529|96580|96531|96580|96531|96578|96529|3
1740281500000|2025-02-23 03:31:40|96586|96537|96586|96537|96586|96537|96586|96537|1
1740281510000|2025-02-23 03:31:50|96593|96544|96593|96544|96593|96544|96593|96544|1
1740281520000|2025-02-23 03:32:00|96596|96547|96597|96548|96597|96548|96596|96547|2
1740281540000|2025-02-23 03:32:20|96596|96547|96597|96548|96597|96548|96596|96547|2
1740281570000|2025-02-23 03:32:50|96595|96546|96582|96533|96595|96546|96582|96533|3
1740281790000|2025-02-23 03:36:30|96581|96532|96577|96528|96581|96532|96576|96527|4
1740281840000|2025-02-23 03:37:20|96576|96527|96549|96500|96576|96527|96549|96500|4
1740281850000|2025-02-23 03:37:30|96544|96495|96539|96490|96544|96495|96539|96490|4
1740281910000|2025-02-23 03:38:30|96540|96491|96548|96499|96548|96499|96540|96491|3
1740281960000|2025-02-23 03:39:20|96544|96495|96539|96490|96544|96495|96539|96490|2
1740282080000|2025-02-23 03:41:20|96533|96484|96526|96477|96533|96484|96526|96477|4
1740282140000|2025-02-23 03:42:20|96539|96490|96539|96490|96539|96490|96537|96488|4
1740282150000|2025-02-23 03:42:30|96545|96496|96549|96500|96549|96500|96545|96496|2
1740282160000|2025-02-23 03:42:40|96548|96499|96548|96499|96550|96501|96543|96494|23
1740282170000|2025-02-23 03:42:50|96547|96498|96548|96499|96552|96503|96543|96494|18
1740282180000|2025-02-23 03:43:00|96549|96500|96546|96497|96549|96500|96545|96496|23
1740282190000|2025-02-23 03:43:10|96545|96496|96545|96496|96545|96496|96545|96496|1
1740282290000|2025-02-23 03:44:50|96542|96493|96541|96492|96542|96493|96540|96491|6
1740282300000|2025-02-23 03:45:00|96543|96494|96545|96496|96545|96496|96543|96494|2
1740282310000|2025-02-23 03:45:10|96544|96495|96532|96483|96545|96496|96531|96482|8
1740282320000|2025-02-23 03:45:20|96534|96485|96535|96486|96535|96486|96532|96483|5
1740282330000|2025-02-23 03:45:30|96536|96487|96534|96485|96536|96487|96534|96485|6
1740282340000|2025-02-23 03:45:40|96535|96486|96535|96486|96535|96486|96534|96485|3
1740282350000|2025-02-23 03:45:50|96537|96488|96544|96495|96544|96495|96536|96487|7
1740282400000|2025-02-23 03:46:40|96545|96496|96545|96496|96545|96496|96545|96496|1
1740282420000|2025-02-23 03:47:00|96558|96509|96561|96512|96564|96515|96556|96507|12
1740282440000|2025-02-23 03:47:20|96565|96516|96568|96519|96569|96520|96565|96516|4
1740282460000|2025-02-23 03:47:40|96569|96520|96569|96520|96569|96520|96568|96519|3
1740282470000|2025-02-23 03:47:50|96568|96519|96569|96520|96569|96520|96568|96519|4
1740282480000|2025-02-23 03:48:00|96568|96519|96568|96519|96569|96520|96568|96519|5
1740282490000|2025-02-23 03:48:10|96569|96520|96568|96519|96569|96520|96568|96519|4
1740282500000|2025-02-23 03:48:20|96569|96520|96569|96520|96569|96520|96568|96519|3
1740282510000|2025-02-23 03:48:30|96568|96519|96569|96520|96569|96520|96568|96519|4
1740282550000|2025-02-23 03:49:10|96565|96516|96560|96511|96565|96516|96560|96511|2
1740282600000|2025-02-23 03:50:00|96558|96509|96555|96506|96558|96509|96555|96506|2
1740282630000|2025-02-23 03:50:30|96544|96495|96544|96495|96544|96495|96544|96495|1
1740282690000|2025-02-23 03:51:30|96525|96476|96506|96457|96525|96476|96506|96457|4
1740282740000|2025-02-23 03:52:20|96496|96447|96496|96447|96496|96447|96496|96447|1
1740282750000|2025-02-23 03:52:30|96489|96440|96493|96444|96494|96445|96488|96439|9
1740282760000|2025-02-23 03:52:40|96494|96445|96493|96444|96494|96445|96493|96444|2
1740282770000|2025-02-23 03:52:50|96492|96443|96495|96446|96497|96448|96492|96443|9
1740282780000|2025-02-23 03:53:00|96494|96445|96495|96446|96495|96446|96493|96444|8
1740282790000|2025-02-23 03:53:10|96494|96445|96494|96445|96494|96445|96493|96444|5
1740282800000|2025-02-23 03:53:20|96493|96444|96493|96444|96493|96444|96493|96444|1
1740282810000|2025-02-23 03:53:30|96492|96443|96492|96443|96492|96443|96492|96443|1
1740282860000|2025-02-23 03:54:20|96490|96441|96492|96443|96492|96443|96490|96441|2
1740282880000|2025-02-23 03:54:40|96490|96441|96492|96443|96492|96443|96490|96441|2
1740282890000|2025-02-23 03:54:50|96490|96441|96492|96443|96492|96443|96490|96441|4
1740282900000|2025-02-23 03:55:00|96489|96440|96486|96437|96489|96440|96486|96437|2
1740282940000|2025-02-23 03:55:40|96490|96441|96486|96437|96490|96441|96486|96437|2
1740283060000|2025-02-23 03:57:40|96473|96424|96472|96423|96473|96424|96472|96423|4
1740283180000|2025-02-23 03:59:40|96470|96421|96472|96423|96472|96423|96470|96421|2
1740283400000|2025-02-23 04:03:20|96467|96418|96472|96423|96472|96423|96467|96418|2
1740283420000|2025-02-23 04:03:40|96471|96422|96459|96410|96471|96422|96459|96410|3
1740283480000|2025-02-23 04:04:40|96450|96401|96449|96400|96450|96401|96449|96400|2
1740283510000|2025-02-23 04:05:10|96446|96397|96449|96400|96449|96400|96443|96394|4
1740283870000|2025-02-23 04:11:10|96450|96401|96459|96410|96459|96410|96450|96401|8
1740283880000|2025-02-23 04:11:20|96462|96413|96463|96414|96464|96415|96462|96413|4
1740283890000|2025-02-23 04:11:30|96472|96423|96497|96448|96498|96449|96472|96423|6
1740283900000|2025-02-23 04:11:40|96499|96450|96498|96449|96500|96451|96498|96449|6
1740283910000|2025-02-23 04:11:50|96499|96450|96498|96449|96499|96450|96498|96449|2
1740283920000|2025-02-23 04:12:00|96500|96451|96498|96449|96500|96451|96498|96449|2
1740284310000|2025-02-23 04:18:30|96505|96456|96511|96462|96511|96462|96505|96456|2
1740284360000|2025-02-23 04:19:20|96524|96475|96524|96475|96524|96475|96524|96475|1
1740284400000|2025-02-23 04:20:00|96521|96472|96524|96475|96524|96475|96521|96472|4
1740284420000|2025-02-23 04:20:20|96525|96476|96530|96481|96530|96481|96525|96476|8
1740284430000|2025-02-23 04:20:30|96529|96480|96528|96479|96530|96481|96528|96479|3
1740284440000|2025-02-23 04:20:40|96531|96482|96529|96480|96531|96482|96529|96480|5
1740284450000|2025-02-23 04:20:50|96530|96481|96531|96482|96533|96484|96530|96481|3
1740284480000|2025-02-23 04:21:20|96534|96485|96536|96487|96538|96489|96533|96484|9
1740284490000|2025-02-23 04:21:30|96540|96491|96537|96488|96541|96492|96537|96488|15
1740284500000|2025-02-23 04:21:40|96539|96490|96540|96491|96541|96492|96536|96487|11
1740284510000|2025-02-23 04:21:50|96541|96492|96541|96492|96541|96492|96541|96492|1
1740284520000|2025-02-23 04:22:00|96543|96494|96546|96497|96546|96497|96542|96493|11
1740284530000|2025-02-23 04:22:10|96545|96496|96544|96495|96545|96496|96544|96495|6
1740284540000|2025-02-23 04:22:20|96545|96496|96545|96496|96546|96497|96544|96495|7
1740284560000|2025-02-23 04:22:40|96544|96495|96547|96498|96547|96498|96544|96495|6
1740284580000|2025-02-23 04:23:00|96545|96496|96545|96496|96545|96496|96545|96496|1
1740284590000|2025-02-23 04:23:10|96546|96497|96546|96497|96546|96497|96546|96497|1
1740284600000|2025-02-23 04:23:20|96547|96498|96547|96498|96547|96498|96547|96498|1
1740284650000|2025-02-23 04:24:10|96546|96497|96546|96497|96546|96497|96546|96497|1
1740284720000|2025-02-23 04:25:20|96547|96498|96547|96498|96547|96498|96547|96498|1
1740284730000|2025-02-23 04:25:30|96550|96501|96569|96520|96571|96522|96547|96498|8
1740284740000|2025-02-23 04:25:40|96570|96521|96568|96519|96571|96522|96568|96519|11
1740284750000|2025-02-23 04:25:50|96569|96520|96563|96514|96569|96520|96563|96514|7
1740284820000|2025-02-23 04:27:00|96558|96509|96546|96497|96558|96509|96546|96497|3
1740284840000|2025-02-23 04:27:20|96544|96495|96541|96492|96544|96495|96541|96492|2
1740284850000|2025-02-23 04:27:30|96531|96482|96516|96467|96531|96482|96516|96467|2
1740284890000|2025-02-23 04:28:10|96523|96474|96524|96475|96525|96476|96523|96474|12
1740284900000|2025-02-23 04:28:20|96525|96476|96521|96472|96525|96476|96521|96472|14
1740284910000|2025-02-23 04:28:30|96520|96471|96517|96468|96520|96471|96517|96468|3
1740284930000|2025-02-23 04:28:50|96494|96445|96494|96445|96494|96445|96494|96445|1
1740285040000|2025-02-23 04:30:40|96479|96430|96478|96429|96479|96430|96478|96429|2
1740285080000|2025-02-23 04:31:20|96479|96430|96479|96430|96480|96431|96479|96430|3
1740285210000|2025-02-23 04:33:30|96478|96429|96478|96429|96478|96429|96478|96429|1
1740285370000|2025-02-23 04:36:10|96479|96430|96479|96430|96479|96430|96479|96430|1
1740285420000|2025-02-23 04:37:00|96480|96431|96480|96431|96480|96431|96479|96430|3
1740285900000|2025-02-23 04:45:00|96479|96430|96465|96416|96479|96430|96463|96414|4
1740285990000|2025-02-23 04:46:30|96462|96413|96459|96410|96462|96413|96459|96410|2
1740286030000|2025-02-23 04:47:10|96454|96405|96459|96410|96459|96410|96454|96405|2
1740286140000|2025-02-23 04:49:00|96466|96417|96478|96429|96479|96430|96466|96417|9
1740286150000|2025-02-23 04:49:10|96477|96428|96471|96422|96477|96428|96471|96422|5
1740286170000|2025-02-23 04:49:30|96474|96425|96473|96424|96477|96428|96473|96424|9
1740286200000|2025-02-23 04:50:00|96475|96426|96476|96427|96476|96427|96473|96424|3
1740286220000|2025-02-23 04:50:20|96475|96426|96468|96419|96475|96426|96468|96419|4
1740286240000|2025-02-23 04:50:40|96464|96415|96459|96410|96464|96415|96459|96410|2
1740286260000|2025-02-23 04:51:00|96460|96411|96460|96411|96460|96411|96460|96411|1
1740286300000|2025-02-23 04:51:40|96462|96413|96472|96423|96472|96423|96462|96413|3
1740286340000|2025-02-23 04:52:20|96477|96428|96477|96428|96479|96430|96477|96428|3
1740286390000|2025-02-23 04:53:10|96470|96421|96470|96421|96470|96421|96470|96421|1
1740286440000|2025-02-23 04:54:00|96467|96418|96459|96410|96470|96421|96459|96410|4
1740286480000|2025-02-23 04:54:40|96454|96405|96459|96410|96459|96410|96454|96405|2
1740286610000|2025-02-23 04:56:50|96448|96399|96436|96387|96448|96399|96436|96387|3
1740286620000|2025-02-23 04:57:00|96434|96385|96436|96387|96436|96387|96434|96385|2
1740286670000|2025-02-23 04:57:50|96439|96390|96441|96392|96441|96392|96439|96390|2
1740286740000|2025-02-23 04:59:00|96439|96390|96441|96392|96441|96392|96439|96390|2
1740286800000|2025-02-23 05:00:00|96439|96390|96437|96388|96439|96390|96437|96388|2
1740286830000|2025-02-23 05:00:30|96436|96387|96436|96387|96436|96387|96436|96387|1
1740286960000|2025-02-23 05:02:40|96430|96381|96436|96387|96436|96387|96430|96381|2
1740287130000|2025-02-23 05:05:30|96434|96385|96436|96387|96436|96387|96434|96385|2
1740287240000|2025-02-23 05:07:20|96425|96376|96424|96375|96425|96376|96424|96375|2
1740287300000|2025-02-23 05:08:20|96419|96370|96413|96364|96419|96370|96413|96364|2
1740287400000|2025-02-23 05:10:00|96408|96359|96405|96356|96408|96359|96405|96356|3
1740287690000|2025-02-23 05:14:50|96403|96354|96401|96352|96403|96354|96401|96352|2
1740287720000|2025-02-23 05:15:20|96395|96346|96387|96338|96395|96346|96387|96338|2
1740287730000|2025-02-23 05:15:30|96384|96335|96378|96329|96384|96335|96378|96329|3
1740287830000|2025-02-23 05:17:10|96374|96325|96374|96325|96374|96325|96374|96325|1
1740287840000|2025-02-23 05:17:20|96373|96324|96367|96318|96373|96324|96367|96318|4
1740287850000|2025-02-23 05:17:30|96365|96316|96365|96316|96365|96316|96365|96316|1
1740287970000|2025-02-23 05:19:30|96364|96315|96362|96313|96364|96315|96362|96313|2
1740287980000|2025-02-23 05:19:40|96360|96311|96358|96309|96360|96311|96354|96305|4
1740288140000|2025-02-23 05:22:20|96364|96315|96365|96316|96365|96316|96364|96315|2
1740288150000|2025-02-23 05:22:30|96371|96322|96371|96322|96371|96322|96371|96322|1
1740288220000|2025-02-23 05:23:40|96362|96313|96358|96309|96362|96313|96358|96309|3
1740288290000|2025-02-23 05:24:50|96359|96310|96358|96309|96359|96310|96358|96309|2
1740288400000|2025-02-23 05:26:40|96345|96296|96332|96283|96351|96302|96320|96271|13
1740288420000|2025-02-23 05:27:00|96339|96290|96354|96305|96354|96305|96339|96290|5
1740288450000|2025-02-23 05:27:30|96351|96302|96354|96305|96354|96305|96351|96302|2
1740288470000|2025-02-23 05:27:50|96359|96310|96357|96308|96359|96310|96357|96308|2
1740288480000|2025-02-23 05:28:00|96359|96310|96360|96311|96360|96311|96359|96310|2
1740288510000|2025-02-23 05:28:30|96369|96320|96369|96320|96371|96322|96369|96320|3
1740288540000|2025-02-23 05:29:00|96377|96328|96377|96328|96379|96330|96376|96327|6
1740288620000|2025-02-23 05:30:20|96381|96332|96398|96349|96405|96356|96381|96332|7
1740288630000|2025-02-23 05:30:30|96410|96361|96409|96360|96410|96361|96408|96359|5
1740288660000|2025-02-23 05:31:00|96411|96362|96426|96377|96428|96379|96411|96362|14
1740288670000|2025-02-23 05:31:10|96429|96380|96427|96378|96432|96383|96427|96378|11
1740288690000|2025-02-23 05:31:30|96426|96377|96409|96360|96426|96377|96409|96360|5
1740288700000|2025-02-23 05:31:40|96396|96347|96409|96360|96409|96360|96396|96347|2
1740288720000|2025-02-23 05:32:00|96396|96347|96358|96309|96396|96347|96346|96297|18
1740288750000|2025-02-23 05:32:30|96355|96306|96347|96298|96355|96306|96347|96298|3
1740288870000|2025-02-23 05:34:30|96346|96297|96327|96278|96346|96297|96327|96278|3
1740288950000|2025-02-23 05:35:50|96321|96272|96320|96271|96321|96272|96320|96271|2
1740288990000|2025-02-23 05:36:30|96313|96264|96313|96264|96313|96264|96313|96264|1
1740289000000|2025-02-23 05:36:40|96311|96262|96311|96262|96311|96262|96311|96262|1
1740289030000|2025-02-23 05:37:10|96313|96264|96317|96268|96317|96268|96313|96264|2
1740289040000|2025-02-23 05:37:20|96323|96274|96317|96268|96323|96274|96317|96268|2
1740289050000|2025-02-23 05:37:30|96320|96271|96320|96271|96320|96271|96320|96271|1
1740289060000|2025-02-23 05:37:40|96324|96275|96320|96271|96324|96275|96320|96271|4
1740289110000|2025-02-23 05:38:30|96319|96270|96317|96268|96319|96270|96317|96268|2
1740289150000|2025-02-23 05:39:10|96319|96270|96317|96268|96319|96270|96317|96268|11
1740289220000|2025-02-23 05:40:20|96319|96270|96327|96278|96327|96278|96319|96270|4
1740289230000|2025-02-23 05:40:30|96332|96283|96341|96292|96341|96292|96327|96278|7
1740289300000|2025-02-23 05:41:40|96340|96291|96331|96282|96340|96291|96329|96280|4
1740289310000|2025-02-23 05:41:50|96330|96281|96329|96280|96330|96281|96329|96280|2
1740289400000|2025-02-23 05:43:20|96330|96281|96333|96284|96333|96284|96330|96281|2
1740289420000|2025-02-23 05:43:40|96331|96282|96329|96280|96331|96282|96329|96280|2
1740289460000|2025-02-23 05:44:20|96328|96279|96317|96268|96328|96279|96317|96268|2
1740289510000|2025-02-23 05:45:10|96302|96253|96286|96237|96302|96253|96286|96237|4
1740289520000|2025-02-23 05:45:20|96290|96241|96286|96237|96292|96243|96286|96237|5
1740289530000|2025-02-23 05:45:30|96281|96232|96287|96238|96289|96240|96275|96226|9
1740289540000|2025-02-23 05:45:40|96281|96232|96275|96226|96283|96234|96274|96225|9
1740289550000|2025-02-23 05:45:50|96281|96232|96281|96232|96281|96232|96281|96232|1
1740289560000|2025-02-23 05:46:00|96282|96233|96309|96260|96309|96260|96281|96232|9
1740289570000|2025-02-23 05:46:10|96312|96263|96309|96260|96312|96263|96309|96260|2
1740289580000|2025-02-23 05:46:20|96310|96261|96309|96260|96310|96261|96309|96260|2
1740289600000|2025-02-23 05:46:40|96314|96265|96318|96269|96318|96269|96314|96265|2
1740289640000|2025-02-23 05:47:20|96314|96265|96310|96261|96314|96265|96310|96261|2
1740289650000|2025-02-23 05:47:30|96307|96258|96310|96261|96310|96261|96307|96258|4
1740289660000|2025-02-23 05:47:40|96309|96260|96309|96260|96309|96260|96309|96260|1
1740289680000|2025-02-23 05:48:00|96314|96265|96314|96265|96314|96265|96314|96265|1
1740289690000|2025-02-23 05:48:10|96316|96267|96317|96268|96317|96268|96316|96267|2
1740289700000|2025-02-23 05:48:20|96321|96272|96317|96268|96321|96272|96317|96268|2
1740289720000|2025-02-23 05:48:40|96313|96264|96309|96260|96313|96264|96309|96260|2
1740289730000|2025-02-23 05:48:50|96295|96246|96287|96238|96295|96246|96287|96238|3
1740289740000|2025-02-23 05:49:00|96290|96241|96295|96246|96299|96250|96290|96241|6
1740289760000|2025-02-23 05:49:20|96300|96251|96315|96266|96316|96267|96300|96251|5
1740289770000|2025-02-23 05:49:30|96308|96259|96295|96246|96308|96259|96295|96246|6
1740289800000|2025-02-23 05:50:00|96291|96242|96287|96238|96291|96242|96287|96238|2
1740289820000|2025-02-23 05:50:20|96278|96229|96275|96226|96278|96229|96275|96226|2
1740289830000|2025-02-23 05:50:30|96277|96228|96280|96231|96281|96232|96277|96228|5
1740289840000|2025-02-23 05:50:40|96278|96229|96275|96226|96278|96229|96275|96226|3
1740289890000|2025-02-23 05:51:30|96269|96220|96263|96214|96269|96220|96263|96214|2
1740289910000|2025-02-23 05:51:50|96257|96208|96252|96203|96258|96209|96252|96203|3
1740289940000|2025-02-23 05:52:20|96263|96214|96263|96214|96263|96214|96263|96214|1
1740289990000|2025-02-23 05:53:10|96266|96217|96266|96217|96266|96217|96266|96217|1
1740290000000|2025-02-23 05:53:20|96263|96214|96263|96214|96263|96214|96263|96214|1
1740290010000|2025-02-23 05:53:30|96265|96216|96263|96214|96265|96216|96263|96214|6
1740290040000|2025-02-23 05:54:00|96266|96217|96263|96214|96266|96217|96263|96214|2
1740290120000|2025-02-23 05:55:20|96270|96221|96283|96234|96283|96234|96263|96214|7
1740290130000|2025-02-23 05:55:30|96282|96233|96284|96235|96284|96235|96281|96232|4
1740290140000|2025-02-23 05:55:40|96287|96238|96284|96235|96287|96238|96284|96235|2
1740290160000|2025-02-23 05:56:00|96283|96234|96284|96235|96284|96235|96283|96234|2
1740290170000|2025-02-23 05:56:10|96281|96232|96281|96232|96281|96232|96281|96232|1
1740290270000|2025-02-23 05:57:50|96272|96223|96263|96214|96272|96223|96263|96214|2
1740290330000|2025-02-23 05:58:50|96258|96209|96252|96203|96258|96209|96252|96203|2
1740290400000|2025-02-23 06:00:00|96251|96202|96240|96191|96251|96202|96240|96191|3
1740290520000|2025-02-23 06:02:00|96236|96187|96240|96191|96240|96191|96236|96187|2
1740290560000|2025-02-23 06:02:40|96236|96187|96229|96180|96240|96191|96229|96180|3
1740290680000|2025-02-23 06:04:40|96240|96191|96240|96191|96240|96191|96240|96191|1
1740290700000|2025-02-23 06:05:00|96246|96197|96252|96203|96252|96203|96246|96197|2
1740290720000|2025-02-23 06:05:20|96256|96207|96263|96214|96263|96214|96256|96207|3
1740290730000|2025-02-23 06:05:30|96264|96215|96264|96215|96264|96215|96264|96215|1
1740290750000|2025-02-23 06:05:50|96280|96231|96278|96229|96282|96233|96278|96229|8
1740290760000|2025-02-23 06:06:00|96281|96232|96282|96233|96282|96233|96270|96221|14
1740290770000|2025-02-23 06:06:10|96283|96234|96282|96233|96283|96234|96282|96233|4
1740290780000|2025-02-23 06:06:20|96283|96234|96283|96234|96283|96234|96280|96231|14
1740290790000|2025-02-23 06:06:30|96284|96235|96286|96237|96291|96242|96282|96233|12
1740290820000|2025-02-23 06:07:00|96284|96235|96281|96232|96284|96235|96279|96230|6
1740290830000|2025-02-23 06:07:10|96280|96231|96281|96232|96281|96232|96280|96231|6
1740290840000|2025-02-23 06:07:20|96280|96231|96281|96232|96281|96232|96280|96231|4
1740290880000|2025-02-23 06:08:00|96280|96231|96261|96212|96280|96231|96261|96212|7
1740290900000|2025-02-23 06:08:20|96259|96210|96261|96212|96261|96212|96259|96210|2
1740290950000|2025-02-23 06:09:10|96251|96202|96238|96189|96251|96202|96238|96189|2
1740290960000|2025-02-23 06:09:20|96241|96192|96236|96187|96241|96192|96235|96186|3
1740290970000|2025-02-23 06:09:30|96232|96183|96228|96179|96232|96183|96228|96179|2
1740291000000|2025-02-23 06:10:00|96227|96178|96216|96167|96227|96178|96216|96167|2
1740291030000|2025-02-23 06:10:30|96211|96162|96205|96156|96211|96162|96205|96156|2
1740291040000|2025-02-23 06:10:40|96194|96145|96194|96145|96194|96145|96194|96145|1
1740291070000|2025-02-23 06:11:10|96195|96146|96198|96149|96198|96149|96195|96146|3
1740291080000|2025-02-23 06:11:20|96196|96147|96197|96148|96198|96149|96196|96147|6
1740291150000|2025-02-23 06:12:30|96211|96162|96210|96161|96213|96164|96210|96161|6
1740291160000|2025-02-23 06:12:40|96211|96162|96215|96166|96215|96166|96210|96161|12
1740291170000|2025-02-23 06:12:50|96216|96167|96222|96173|96222|96173|96216|96167|3
1740291290000|2025-02-23 06:14:50|96234|96185|96247|96198|96249|96200|96234|96185|15
1740291300000|2025-02-23 06:15:00|96248|96199|96250|96201|96250|96201|96248|96199|2
1740291320000|2025-02-23 06:15:20|96253|96204|96273|96224|96273|96224|96253|96204|10
1740291330000|2025-02-23 06:15:30|96275|96226|96275|96226|96276|96227|96275|96226|3
1740291340000|2025-02-23 06:15:40|96276|96227|96276|96227|96276|96227|96276|96227|1
1740291420000|2025-02-23 06:17:00|96262|96213|96256|96207|96262|96213|96256|96207|2
1740291440000|2025-02-23 06:17:20|96251|96202|96235|96186|96256|96207|96235|96186|4
1740291490000|2025-02-23 06:18:10|96237|96188|96278|96229|96278|96229|96237|96188|12
1740291500000|2025-02-23 06:18:20|96276|96227|96278|96229|96278|96229|96275|96226|7
1740291530000|2025-02-23 06:18:50|96279|96230|96278|96229|96279|96230|96278|96229|2
1740291540000|2025-02-23 06:19:00|96279|96230|96297|96248|96300|96251|96278|96229|18
1740291550000|2025-02-23 06:19:10|96299|96250|96300|96251|96302|96253|96298|96249|19
1740291560000|2025-02-23 06:19:20|96299|96250|96303|96254|96307|96258|96299|96250|17
1740291570000|2025-02-23 06:19:30|96302|96253|96307|96258|96308|96259|96302|96253|9
1740291580000|2025-02-23 06:19:40|96309|96260|96308|96259|96310|96261|96308|96259|6
1740291590000|2025-02-23 06:19:50|96309|96260|96308|96259|96309|96260|96308|96259|2
1740291600000|2025-02-23 06:20:00|96309|96260|96305|96256|96309|96260|96305|96256|4
1740291610000|2025-02-23 06:20:10|96306|96257|96305|96256|96306|96257|96305|96256|4
1740291630000|2025-02-23 06:20:30|96306|96257|96319|96270|96319|96270|96306|96257|12
1740291650000|2025-02-23 06:20:50|96326|96277|96331|96282|96331|96282|96326|96277|2
1740291720000|2025-02-23 06:22:00|96325|96276|96305|96256|96325|96276|96305|96256|4
1740291800000|2025-02-23 06:23:20|96299|96250|96293|96244|96299|96250|96293|96244|3
1740291820000|2025-02-23 06:23:40|96277|96228|96275|96226|96283|96234|96275|96226|3
1740291890000|2025-02-23 06:24:50|96284|96235|96293|96244|96293|96244|96284|96235|2
1740291900000|2025-02-23 06:25:00|96299|96250|96304|96255|96304|96255|96299|96250|2
1740291910000|2025-02-23 06:25:10|96312|96263|96331|96282|96331|96282|96312|96263|4
1740291970000|2025-02-23 06:26:10|96338|96289|96343|96294|96343|96294|96338|96289|2
1740292020000|2025-02-23 06:27:00|96337|96288|96331|96282|96337|96288|96331|96282|3
1740292260000|2025-02-23 06:31:00|96318|96269|96299|96250|96318|96269|96299|96250|2
1740292300000|2025-02-23 06:31:40|96292|96243|96273|96224|96292|96243|96273|96224|5
1740292310000|2025-02-23 06:31:50|96276|96227|96276|96227|96276|96227|96276|96227|1
1740292320000|2025-02-23 06:32:00|96278|96229|96286|96237|96286|96237|96278|96229|3
1740292330000|2025-02-23 06:32:10|96293|96244|96299|96250|96299|96250|96293|96244|2
1740292340000|2025-02-23 06:32:20|96321|96272|96329|96280|96334|96285|96321|96272|5
1740292350000|2025-02-23 06:32:30|96330|96281|96331|96282|96332|96283|96327|96278|13
1740292360000|2025-02-23 06:32:40|96332|96283|96335|96286|96335|96286|96329|96280|20
1740292370000|2025-02-23 06:32:50|96334|96285|96332|96283|96336|96287|96332|96283|7
1740292380000|2025-02-23 06:33:00|96331|96282|96332|96283|96332|96283|96331|96282|2
1740292390000|2025-02-23 06:33:10|96331|96282|96331|96282|96331|96282|96331|96282|1
1740292430000|2025-02-23 06:33:50|96329|96280|96317|96268|96329|96280|96317|96268|4
1740292440000|2025-02-23 06:34:00|96308|96259|96299|96250|96308|96259|96299|96250|2
1740292490000|2025-02-23 06:34:50|96310|96261|96310|96261|96310|96261|96310|96261|1
1740292540000|2025-02-23 06:35:40|96321|96272|96320|96271|96322|96273|96320|96271|6
1740292550000|2025-02-23 06:35:50|96314|96265|96310|96261|96314|96265|96310|96261|3
1740292560000|2025-02-23 06:36:00|96299|96250|96299|96250|96299|96250|96299|96250|1
1740292580000|2025-02-23 06:36:20|96300|96251|96300|96251|96302|96253|96300|96251|3
1740292610000|2025-02-23 06:36:50|96303|96254|96325|96276|96326|96277|96303|96254|13
1740292620000|2025-02-23 06:37:00|96327|96278|96328|96279|96328|96279|96325|96276|11
1740292630000|2025-02-23 06:37:10|96330|96281|96328|96279|96330|96281|96328|96279|2
1740292690000|2025-02-23 06:38:10|96332|96283|96332|96283|96332|96283|96332|96283|1
1740292700000|2025-02-23 06:38:20|96328|96279|96343|96294|96344|96295|96328|96279|4
1740292710000|2025-02-23 06:38:30|96345|96296|96366|96317|96366|96317|96343|96294|4
1740292850000|2025-02-23 06:40:50|96374|96325|96377|96328|96377|96328|96374|96325|3
1740292990000|2025-02-23 06:43:10|96376|96327|96374|96325|96376|96327|96374|96325|2
1740293020000|2025-02-23 06:43:40|96370|96321|96366|96317|96370|96321|96366|96317|2
1740293030000|2025-02-23 06:43:50|96356|96307|96366|96317|96366|96317|96356|96307|2
1740293110000|2025-02-23 06:45:10|96370|96321|96366|96317|96370|96321|96366|96317|4
1740293120000|2025-02-23 06:45:20|96371|96322|96377|96328|96377|96328|96371|96322|3
1740293130000|2025-02-23 06:45:30|96380|96331|96377|96328|96380|96331|96377|96328|2
1740293180000|2025-02-23 06:46:20|96372|96323|96366|96317|96372|96323|96366|96317|2
1740293200000|2025-02-23 06:46:40|96354|96305|96346|96297|96354|96305|96346|96297|2
1740293230000|2025-02-23 06:47:10|96356|96307|96356|96307|96359|96310|96355|96306|5
1740293270000|2025-02-23 06:47:50|96355|96306|96349|96300|96355|96306|96349|96300|4
1740293280000|2025-02-23 06:48:00|96353|96304|96369|96320|96371|96322|96353|96304|9
1740293290000|2025-02-23 06:48:10|96370|96321|96371|96322|96371|96322|96369|96320|6
1740293300000|2025-02-23 06:48:20|96372|96323|96371|96322|96372|96323|96371|96322|2
1740293310000|2025-02-23 06:48:30|96370|96321|96369|96320|96371|96322|96369|96320|13
1740293440000|2025-02-23 06:50:40|96372|96323|96372|96323|96372|96323|96372|96323|1
1740293450000|2025-02-23 06:50:50|96375|96326|96372|96323|96375|96326|96372|96323|4
1740293460000|2025-02-23 06:51:00|96373|96324|96372|96323|96373|96324|96372|96323|2
1740293470000|2025-02-23 06:51:10|96377|96328|96377|96328|96377|96328|96377|96328|1
1740293480000|2025-02-23 06:51:20|96380|96331|96377|96328|96380|96331|96377|96328|2
1740293530000|2025-02-23 06:52:10|96369|96320|96369|96320|96369|96320|96369|96320|1
1740293560000|2025-02-23 06:52:40|96370|96321|96370|96321|96370|96321|96370|96321|1
1740293630000|2025-02-23 06:53:50|96374|96325|96370|96321|96374|96325|96370|96321|2
1740293640000|2025-02-23 06:54:00|96374|96325|96373|96324|96375|96326|96373|96324|7
1740293660000|2025-02-23 06:54:20|96371|96322|96364|96315|96371|96322|96362|96313|5
1740293670000|2025-02-23 06:54:30|96365|96316|96365|96316|96365|96316|96365|96316|1
1740293690000|2025-02-23 06:54:50|96371|96322|96374|96325|96377|96328|96371|96322|8
1740293700000|2025-02-23 06:55:00|96375|96326|96372|96323|96375|96326|96372|96323|10
1740293710000|2025-02-23 06:55:10|96373|96324|96374|96325|96375|96326|96373|96324|3
1740293720000|2025-02-23 06:55:20|96373|96324|96374|96325|96374|96325|96373|96324|4
1740294010000|2025-02-23 07:00:10|96375|96326|96374|96325|96375|96326|96374|96325|4
1740294110000|2025-02-23 07:01:50|96373|96324|96364|96315|96373|96324|96364|96315|6
1740294120000|2025-02-23 07:02:00|96354|96305|96344|96295|96354|96305|96344|96295|2
1740294250000|2025-02-23 07:04:10|96348|96299|96346|96297|96349|96300|96345|96296|8
1740294260000|2025-02-23 07:04:20|96349|96300|96352|96303|96352|96303|96349|96300|2
1740294270000|2025-02-23 07:04:30|96364|96315|96356|96307|96364|96315|96354|96305|8
1740294280000|2025-02-23 07:04:40|96355|96306|96355|96306|96360|96311|96354|96305|16
1740294290000|2025-02-23 07:04:50|96356|96307|96360|96311|96361|96312|96356|96307|3
1740294300000|2025-02-23 07:05:00|96359|96310|96364|96315|96364|96315|96359|96310|10
1740294380000|2025-02-23 07:06:20|96368|96319|96368|96319|96369|96320|96368|96319|3
1740294390000|2025-02-23 07:06:30|96367|96318|96366|96317|96368|96319|96366|96317|4
1740294400000|2025-02-23 07:06:40|96365|96316|96364|96315|96368|96319|96364|96315|10
1740294490000|2025-02-23 07:08:10|96368|96319|96367|96318|96368|96319|96367|96318|6
1740294510000|2025-02-23 07:08:30|96369|96320|96370|96321|96370|96321|96369|96320|2
1740294520000|2025-02-23 07:08:40|96371|96322|96370|96321|96371|96322|96369|96320|5
1740294530000|2025-02-23 07:08:50|96369|96320|96370|96321|96371|96322|96369|96320|8
1740294540000|2025-02-23 07:09:00|96371|96322|96371|96322|96371|96322|96371|96322|1
1740294580000|2025-02-23 07:09:40|96368|96319|96364|96315|96368|96319|96364|96315|2
1740294710000|2025-02-23 07:11:50|96353|96304|96345|96296|96353|96304|96345|96296|2
1740294730000|2025-02-23 07:12:10|96348|96299|96345|96296|96348|96299|96345|96296|5
1740294740000|2025-02-23 07:12:20|96354|96305|96354|96305|96354|96305|96353|96304|5
1740294800000|2025-02-23 07:13:20|96353|96304|96353|96304|96353|96304|96352|96303|5
1740294810000|2025-02-23 07:13:30|96352|96303|96352|96303|96354|96305|96352|96303|15
1740294820000|2025-02-23 07:13:40|96353|96304|96353|96304|96353|96304|96353|96304|1
1740294830000|2025-02-23 07:13:50|96359|96310|96364|96315|96364|96315|96359|96310|2
1740294840000|2025-02-23 07:14:00|96362|96313|96364|96315|96364|96315|96362|96313|2
1740294860000|2025-02-23 07:14:20|96362|96313|96363|96314|96364|96315|96362|96313|6
1740294870000|2025-02-23 07:14:30|96366|96317|96363|96314|96368|96319|96363|96314|12
1740294900000|2025-02-23 07:15:00|96367|96318|96370|96321|96371|96322|96363|96314|7
1740294910000|2025-02-23 07:15:10|96371|96322|96372|96323|96373|96324|96369|96320|9
1740294920000|2025-02-23 07:15:20|96373|96324|96375|96326|96375|96326|96371|96322|9
1740294980000|2025-02-23 07:16:20|96374|96325|96374|96325|96374|96325|96374|96325|1
1740295010000|2025-02-23 07:16:50|96375|96326|96375|96326|96375|96326|96375|96326|1
1740295030000|2025-02-23 07:17:10|96380|96331|96389|96340|96389|96340|96380|96331|4
1740295140000|2025-02-23 07:19:00|96399|96350|96412|96363|96412|96363|96399|96350|3
1740295150000|2025-02-23 07:19:10|96418|96369|96458|96409|96458|96409|96418|96369|11
1740295180000|2025-02-23 07:19:40|96470|96421|96481|96432|96481|96432|96469|96420|7
1740295290000|2025-02-23 07:21:30|96472|96423|96470|96421|96472|96423|96470|96421|2
1740295300000|2025-02-23 07:21:40|96469|96420|96467|96418|96469|96420|96467|96418|2
1740295310000|2025-02-23 07:21:50|96464|96415|96460|96411|96464|96415|96460|96411|2
1740295320000|2025-02-23 07:22:00|96459|96410|96430|96381|96459|96410|96430|96381|4
1740295330000|2025-02-23 07:22:10|96444|96395|96447|96398|96447|96398|96444|96395|7
1740295340000|2025-02-23 07:22:20|96462|96413|96466|96417|96467|96418|96462|96413|13
1740295350000|2025-02-23 07:22:30|96465|96416|96429|96380|96466|96417|96429|96380|12
1740295360000|2025-02-23 07:22:40|96428|96379|96444|96395|96444|96395|96428|96379|8
1740295370000|2025-02-23 07:22:50|96446|96397|96454|96405|96457|96408|96446|96397|18
1740295380000|2025-02-23 07:23:00|96458|96409|96456|96407|96458|96409|96456|96407|2
1740295400000|2025-02-23 07:23:20|96447|96398|96438|96389|96447|96398|96438|96389|3
1740295430000|2025-02-23 07:23:50|96435|96386|96428|96379|96435|96386|96428|96379|4
1740295440000|2025-02-23 07:24:00|96420|96371|96412|96363|96420|96371|96410|96361|6
1740295460000|2025-02-23 07:24:20|96413|96364|96412|96363|96413|96364|96412|96363|2
1740295520000|2025-02-23 07:25:20|96427|96378|96430|96381|96438|96389|96427|96378|10
1740295530000|2025-02-23 07:25:30|96432|96383|96435|96386|96436|96387|96430|96381|5
1740295540000|2025-02-23 07:25:40|96434|96385|96433|96384|96436|96387|96433|96384|9
1740295550000|2025-02-23 07:25:50|96436|96387|96434|96385|96438|96389|96433|96384|15
1740295560000|2025-02-23 07:26:00|96435|96386|96432|96383|96435|96386|96431|96382|21
1740295570000|2025-02-23 07:26:10|96433|96384|96430|96381|96433|96384|96430|96381|22
1740295580000|2025-02-23 07:26:20|96433|96384|96430|96381|96433|96384|96430|96381|16
1740295590000|2025-02-23 07:26:30|96432|96383|96431|96382|96432|96383|96431|96382|2
1740295610000|2025-02-23 07:26:50|96433|96384|96432|96383|96435|96386|96431|96382|12
1740295620000|2025-02-23 07:27:00|96434|96385|96434|96385|96434|96385|96434|96385|1
1740295630000|2025-02-23 07:27:10|96433|96384|96433|96384|96434|96385|96432|96383|9
1740295640000|2025-02-23 07:27:20|96434|96385|96434|96385|96434|96385|96433|96384|3
1740295670000|2025-02-23 07:27:50|96445|96396|96451|96402|96453|96404|96445|96396|5
1740295680000|2025-02-23 07:28:00|96450|96401|96454|96405|96459|96410|96450|96401|16
1740295690000|2025-02-23 07:28:10|96452|96403|96463|96414|96464|96415|96451|96402|10
1740295700000|2025-02-23 07:28:20|96462|96413|96464|96415|96464|96415|96462|96413|10
1740295710000|2025-02-23 07:28:30|96463|96414|96464|96415|96464|96415|96463|96414|2
1740295720000|2025-02-23 07:28:40|96463|96414|96460|96411|96463|96414|96460|96411|2
1740295760000|2025-02-23 07:29:20|96462|96413|96460|96411|96462|96413|96460|96411|2
1740295770000|2025-02-23 07:29:30|96459|96410|96459|96410|96459|96410|96459|96410|1
1740295780000|2025-02-23 07:29:40|96453|96404|96451|96402|96453|96404|96451|96402|2
1740295870000|2025-02-23 07:31:10|96460|96411|96479|96430|96479|96430|96460|96411|8
1740295960000|2025-02-23 07:32:40|96481|96432|96481|96432|96481|96432|96481|96432|1
1740296040000|2025-02-23 07:34:00|96486|96437|96481|96432|96486|96437|96481|96432|2
1740296050000|2025-02-23 07:34:10|96492|96443|96493|96444|96493|96444|96492|96443|2
1740296080000|2025-02-23 07:34:40|96499|96450|96516|96467|96516|96467|96499|96450|4
1740296140000|2025-02-23 07:35:40|96515|96466|96506|96457|96515|96466|96506|96457|2
1740296160000|2025-02-23 07:36:00|96500|96451|96493|96444|96500|96451|96493|96444|2
1740296200000|2025-02-23 07:36:40|96498|96449|96513|96464|96516|96467|96498|96449|21
1740296210000|2025-02-23 07:36:50|96512|96463|96514|96465|96514|96465|96512|96463|13
1740296220000|2025-02-23 07:37:00|96513|96464|96514|96465|96514|96465|96513|96464|2
1740296230000|2025-02-23 07:37:10|96515|96466|96515|96466|96515|96466|96515|96466|1
1740296290000|2025-02-23 07:38:10|96508|96459|96500|96451|96508|96459|96500|96451|3
1740296310000|2025-02-23 07:38:30|96503|96454|96500|96451|96503|96454|96500|96451|2
1740296350000|2025-02-23 07:39:10|96505|96456|96505|96456|96505|96456|96505|96456|1
1740296390000|2025-02-23 07:39:50|96515|96466|96515|96466|96515|96466|96515|96466|1
1740296410000|2025-02-23 07:40:10|96522|96473|96528|96479|96528|96479|96522|96473|2
1740296440000|2025-02-23 07:40:40|96534|96485|96539|96490|96544|96495|96534|96485|4
1740296460000|2025-02-23 07:41:00|96551|96502|96574|96525|96574|96525|96551|96502|5
1740296540000|2025-02-23 07:42:20|96576|96527|96574|96525|96576|96527|96574|96525|2
1740296600000|2025-02-23 07:43:20|96580|96531|96586|96537|96586|96537|96580|96531|3
1740296620000|2025-02-23 07:43:40|96588|96539|96594|96545|96594|96545|96586|96537|7
1740296630000|2025-02-23 07:43:50|96595|96546|96595|96546|96595|96546|96594|96545|3
1740296640000|2025-02-23 07:44:00|96594|96545|96593|96544|96595|96546|96592|96543|10
1740296650000|2025-02-23 07:44:10|96595|96546|96594|96545|96595|96546|96594|96545|4
1740296710000|2025-02-23 07:45:10|96593|96544|96593|96544|96593|96544|96593|96544|1
1740296720000|2025-02-23 07:45:20|96590|96541|96544|96495|96590|96541|96544|96495|7
1740296730000|2025-02-23 07:45:30|96543|96494|96543|96494|96543|96494|96543|96494|1
1740296770000|2025-02-23 07:46:10|96545|96496|96550|96501|96554|96505|96543|96494|16
1740296780000|2025-02-23 07:46:20|96551|96502|96549|96500|96558|96509|96549|96500|18
1740296790000|2025-02-23 07:46:30|96554|96505|96545|96496|96555|96506|96545|96496|12
1740296800000|2025-02-23 07:46:40|96549|96500|96556|96507|96556|96507|96549|96500|2
1740296810000|2025-02-23 07:46:50|96555|96506|96555|96506|96555|96506|96555|96506|1
1740296820000|2025-02-23 07:47:00|96558|96509|96558|96509|96558|96509|96558|96509|1
1740296860000|2025-02-23 07:47:40|96563|96514|96563|96514|96565|96516|96562|96513|11
1740296870000|2025-02-23 07:47:50|96564|96515|96563|96514|96564|96515|96563|96514|4
1740296880000|2025-02-23 07:48:00|96565|96516|96564|96515|96566|96517|96564|96515|6
1740296890000|2025-02-23 07:48:10|96565|96516|96564|96515|96565|96516|96563|96514|8
1740296940000|2025-02-23 07:49:00|96561|96512|96558|96509|96561|96512|96558|96509|2
1740296950000|2025-02-23 07:49:10|96557|96508|96555|96506|96557|96508|96555|96506|2
1740296960000|2025-02-23 07:49:20|96546|96497|96546|96497|96547|96498|96546|96497|3
1740296970000|2025-02-23 07:49:30|96545|96496|96543|96494|96545|96496|96543|96494|2
1740297180000|2025-02-23 07:53:00|96546|96497|96547|96498|96547|96498|96543|96494|4
1740297190000|2025-02-23 07:53:10|96546|96497|96552|96503|96557|96508|96546|96497|18
1740297200000|2025-02-23 07:53:20|96553|96504|96552|96503|96555|96506|96549|96500|16
1740297210000|2025-02-23 07:53:30|96550|96501|96549|96500|96553|96504|96548|96499|18
1740297220000|2025-02-23 07:53:40|96550|96501|96546|96497|96552|96503|96546|96497|7
1740297240000|2025-02-23 07:54:00|96548|96499|96546|96497|96548|96499|96546|96497|4
1740297280000|2025-02-23 07:54:40|96545|96496|96543|96494|96545|96496|96543|96494|2
1740297300000|2025-02-23 07:55:00|96545|96496|96544|96495|96546|96497|96544|96495|6
1740297310000|2025-02-23 07:55:10|96545|96496|96546|96497|96546|96497|96544|96495|10
1740297320000|2025-02-23 07:55:20|96547|96498|96557|96508|96557|96508|96547|96498|6
1740297330000|2025-02-23 07:55:30|96562|96513|96573|96524|96573|96524|96557|96508|5
1740297340000|2025-02-23 07:55:40|96572|96523|96576|96527|96576|96527|96571|96522|18
1740297350000|2025-02-23 07:55:50|96575|96526|96575|96526|96576|96527|96575|96526|3
1740297360000|2025-02-23 07:56:00|96576|96527|96576|96527|96576|96527|96576|96527|1
1740297370000|2025-02-23 07:56:10|96584|96535|96586|96537|96587|96538|96582|96533|15
1740297380000|2025-02-23 07:56:20|96588|96539|96586|96537|96588|96539|96586|96537|2
1740297390000|2025-02-23 07:56:30|96582|96533|96575|96526|96582|96533|96575|96526|4
1740297400000|2025-02-23 07:56:40|96574|96525|96553|96504|96574|96525|96547|96498|7
1740297410000|2025-02-23 07:56:50|96557|96508|96555|96506|96558|96509|96554|96505|10
1740297420000|2025-02-23 07:57:00|96557|96508|96558|96509|96559|96510|96556|96507|16
1740297430000|2025-02-23 07:57:10|96557|96508|96558|96509|96560|96511|96557|96508|4
1740297440000|2025-02-23 07:57:20|96557|96508|96552|96503|96558|96509|96551|96502|10
1740297450000|2025-02-23 07:57:30|96553|96504|96552|96503|96554|96505|96551|96502|13
1740297460000|2025-02-23 07:57:40|96551|96502|96553|96504|96555|96506|96551|96502|9
1740297470000|2025-02-23 07:57:50|96554|96505|96554|96505|96554|96505|96553|96504|7
1740297480000|2025-02-23 07:58:00|96553|96504|96554|96505|96555|96506|96553|96504|7
1740297490000|2025-02-23 07:58:10|96553|96504|96554|96505|96555|96506|96553|96504|7
1740297500000|2025-02-23 07:58:20|96555|96506|96554|96505|96558|96509|96553|96504|18
1740297510000|2025-02-23 07:58:30|96555|96506|96556|96507|96556|96507|96554|96505|7
1740297520000|2025-02-23 07:58:40|96555|96506|96555|96506|96556|96507|96555|96506|5
1740297530000|2025-02-23 07:58:50|96554|96505|96564|96515|96564|96515|96554|96505|8
1740297550000|2025-02-23 07:59:10|96563|96514|96563|96514|96563|96514|96562|96513|3
1740297560000|2025-02-23 07:59:20|96564|96515|96564|96515|96564|96515|96563|96514|5
1740297570000|2025-02-23 07:59:30|96563|96514|96552|96503|96563|96514|96552|96503|8
1740297600000|2025-02-23 08:00:00|96551|96502|96550|96501|96551|96502|96550|96501|2
1740297610000|2025-02-23 08:00:10|96551|96502|96550|96501|96551|96502|96550|96501|2
1740297650000|2025-02-23 08:00:50|96533|96484|96530|96481|96533|96484|96530|96481|4
1740297690000|2025-02-23 08:01:30|96512|96463|96510|96461|96513|96464|96510|96461|3
1740297870000|2025-02-23 08:04:30|96502|96453|96500|96451|96503|96454|96498|96449|7
1740297900000|2025-02-23 08:05:00|96503|96454|96503|96454|96503|96454|96503|96454|1
1740297910000|2025-02-23 08:05:10|96502|96453|96500|96451|96502|96453|96500|96451|9
1740297920000|2025-02-23 08:05:20|96501|96452|96502|96453|96504|96455|96500|96451|10
1740297930000|2025-02-23 08:05:30|96501|96452|96502|96453|96503|96454|96501|96452|13
1740297940000|2025-02-23 08:05:40|96503|96454|96508|96459|96508|96459|96502|96453|14
1740298000000|2025-02-23 08:06:40|96511|96462|96508|96459|96511|96462|96508|96459|4
1740298070000|2025-02-23 08:07:50|96505|96456|96501|96452|96505|96456|96501|96452|2
1740298090000|2025-02-23 08:08:10|96499|96450|96496|96447|96499|96450|96496|96447|2
1740298110000|2025-02-23 08:08:30|96484|96435|96471|96422|96484|96435|96471|96422|5
1740298150000|2025-02-23 08:09:10|96467|96418|96462|96413|96467|96418|96462|96413|3
1740298170000|2025-02-23 08:09:30|96459|96410|96459|96410|96459|96410|96459|96410|1
1740298190000|2025-02-23 08:09:50|96454|96405|96449|96400|96454|96405|96449|96400|2
1740298230000|2025-02-23 08:10:30|96453|96404|96457|96408|96457|96408|96453|96404|2
1740298240000|2025-02-23 08:10:40|96459|96410|96472|96423|96472|96423|96459|96410|3
1740298250000|2025-02-23 08:10:50|96469|96420|96471|96422|96471|96422|96469|96420|2
1740298270000|2025-02-23 08:11:10|96465|96416|96465|96416|96465|96416|96465|96416|1
1740298280000|2025-02-23 08:11:20|96463|96414|96461|96412|96463|96414|96461|96412|2
1740298290000|2025-02-23 08:11:30|96460|96411|96466|96417|96466|96417|96458|96409|4
1740298300000|2025-02-23 08:11:40|96467|96418|96467|96418|96467|96418|96463|96414|7
1740298340000|2025-02-23 08:12:20|96466|96417|96466|96417|96466|96417|96466|96417|1
1740298380000|2025-02-23 08:13:00|96463|96414|96459|96410|96463|96414|96459|96410|2
1740298430000|2025-02-23 08:13:50|96458|96409|96458|96409|96459|96410|96458|96409|3
1740298440000|2025-02-23 08:14:00|96459|96410|96459|96410|96459|96410|96459|96410|1
1740298470000|2025-02-23 08:14:30|96467|96418|96471|96422|96471|96422|96467|96418|3
1740298550000|2025-02-23 08:15:50|96472|96423|96471|96422|96472|96423|96471|96422|4
1740298570000|2025-02-23 08:16:10|96472|96423|96471|96422|96472|96423|96471|96422|2
1740298620000|2025-02-23 08:17:00|96465|96416|96462|96413|96465|96416|96462|96413|2
1740298680000|2025-02-23 08:18:00|96471|96422|96471|96422|96471|96422|96471|96422|1
1740298690000|2025-02-23 08:18:10|96472|96423|96472|96423|96472|96423|96472|96423|1
1740298770000|2025-02-23 08:19:30|96467|96418|96452|96403|96467|96418|96452|96403|5
1740298780000|2025-02-23 08:19:40|96450|96401|96442|96393|96450|96401|96442|96393|3
1740298850000|2025-02-23 08:20:50|96441|96392|96439|96390|96441|96392|96438|96389|9
1740298860000|2025-02-23 08:21:00|96440|96391|96439|96390|96441|96392|96439|96390|6
1740298870000|2025-02-23 08:21:10|96438|96389|96438|96389|96438|96389|96437|96388|3
1740298900000|2025-02-23 08:21:40|96431|96382|96425|96376|96431|96382|96425|96376|2
1740299070000|2025-02-23 08:24:30|96416|96367|96413|96364|96416|96367|96413|96364|2
1740299080000|2025-02-23 08:24:40|96409|96360|96401|96352|96409|96360|96401|96352|3
1740299090000|2025-02-23 08:24:50|96400|96351|96390|96341|96400|96351|96390|96341|6
1740299110000|2025-02-23 08:25:10|96384|96335|96384|96335|96384|96335|96384|96335|1
1740299120000|2025-02-23 08:25:20|96379|96330|96379|96330|96379|96330|96379|96330|1
1740299140000|2025-02-23 08:25:40|96381|96332|96379|96330|96381|96332|96379|96330|2
1740299160000|2025-02-23 08:26:00|96381|96332|96379|96330|96381|96332|96379|96330|6
1740299170000|2025-02-23 08:26:10|96380|96331|96383|96334|96384|96335|96379|96330|7
1740299180000|2025-02-23 08:26:20|96384|96335|96381|96332|96384|96335|96380|96331|12
1740299190000|2025-02-23 08:26:30|96380|96331|96379|96330|96382|96333|96379|96330|12
1740299910000|2025-02-23 08:38:30|96385|96336|96394|96345|96395|96346|96385|96336|16
1740299920000|2025-02-23 08:38:40|96395|96346|96395|96346|96395|96346|96395|96346|1
1740300000000|2025-02-23 08:40:00|96393|96344|96395|96346|96395|96346|96393|96344|4
1740300010000|2025-02-23 08:40:10|96394|96345|96394|96345|96395|96346|96394|96345|3
1740300020000|2025-02-23 08:40:20|96395|96346|96395|96346|96395|96346|96395|96346|1
1740300090000|2025-02-23 08:41:30|96396|96347|96396|96347|96396|96347|96396|96347|1
1740300110000|2025-02-23 08:41:50|96395|96346|96395|96346|96395|96346|96395|96346|1
1740300140000|2025-02-23 08:42:20|96382|96333|96376|96327|96384|96335|96375|96326|11
1740300150000|2025-02-23 08:42:30|96375|96326|96387|96338|96390|96341|96375|96326|13
1740300160000|2025-02-23 08:42:40|96385|96336|96386|96337|96389|96340|96383|96334|18
1740300170000|2025-02-23 08:42:50|96385|96336|96385|96336|96385|96336|96383|96334|12
1740300180000|2025-02-23 08:43:00|96384|96335|96382|96333|96385|96336|96381|96332|20
1740300190000|2025-02-23 08:43:10|96383|96334|96383|96334|96384|96335|96380|96331|19
1740300200000|2025-02-23 08:43:20|96384|96335|96383|96334|96384|96335|96383|96334|6
1740300210000|2025-02-23 08:43:30|96384|96335|96383|96334|96384|96335|96381|96332|8
1740300220000|2025-02-23 08:43:40|96382|96333|96381|96332|96385|96336|96381|96332|24
1740300230000|2025-02-23 08:43:50|96383|96334|96385|96336|96385|96336|96380|96331|14
1740300240000|2025-02-23 08:44:00|96386|96337|96389|96340|96390|96341|96386|96337|12
1740300250000|2025-02-23 08:44:10|96390|96341|96389|96340|96390|96341|96389|96340|16
1740300260000|2025-02-23 08:44:20|96390|96341|96391|96342|96393|96344|96389|96340|16
1740300270000|2025-02-23 08:44:30|96390|96341|96391|96342|96393|96344|96389|96340|10
1740300280000|2025-02-23 08:44:40|96392|96343|96393|96344|96393|96344|96391|96342|7
1740300300000|2025-02-23 08:45:00|96389|96340|96381|96332|96389|96340|96381|96332|5
1740300380000|2025-02-23 08:46:20|96383|96334|96381|96332|96383|96334|96381|96332|24
1740300400000|2025-02-23 08:46:40|96380|96331|96380|96331|96380|96331|96380|96331|1
1740300410000|2025-02-23 08:46:50|96381|96332|96380|96331|96381|96332|96380|96331|2
1740300420000|2025-02-23 08:47:00|96378|96329|96375|96326|96378|96329|96375|96326|2
1740300610000|2025-02-23 08:50:10|96371|96322|96355|96306|96371|96322|96355|96306|3
1740300620000|2025-02-23 08:50:20|96358|96309|96358|96309|96358|96309|96358|96309|1
1740300750000|2025-02-23 08:52:30|96357|96308|96355|96306|96357|96308|96355|96306|3
1740300830000|2025-02-23 08:53:50|96356|96307|96355|96306|96356|96307|96355|96306|2
1740300910000|2025-02-23 08:55:10|96365|96316|96366|96317|96371|96322|96365|96316|15
1740300920000|2025-02-23 08:55:20|96367|96318|96367|96318|96368|96319|96366|96317|31
1740300930000|2025-02-23 08:55:30|96366|96317|96372|96323|96372|96323|96366|96317|5
1740300940000|2025-02-23 08:55:40|96374|96325|96375|96326|96375|96326|96374|96325|2
1740300950000|2025-02-23 08:55:50|96381|96332|96381|96332|96381|96332|96381|96332|1
1740300960000|2025-02-23 08:56:00|96393|96344|96404|96355|96404|96355|96393|96344|6
1740300970000|2025-02-23 08:56:10|96403|96354|96404|96355|96404|96355|96403|96354|2
1740301000000|2025-02-23 08:56:40|96391|96342|96385|96336|96391|96342|96377|96328|5
1740301010000|2025-02-23 08:56:50|96377|96328|96356|96307|96377|96328|96356|96307|5
1740301020000|2025-02-23 08:57:00|96360|96311|96356|96307|96360|96311|96356|96307|2
1740301040000|2025-02-23 08:57:20|96363|96314|96356|96307|96363|96314|96356|96307|2
1740301050000|2025-02-23 08:57:30|96366|96317|96371|96322|96371|96322|96366|96317|2
1740301060000|2025-02-23 08:57:40|96370|96321|96373|96324|96373|96324|96368|96319|9
1740301070000|2025-02-23 08:57:50|96374|96325|96373|96324|96375|96326|96371|96322|19
1740301080000|2025-02-23 08:58:00|96374|96325|96378|96329|96379|96330|96373|96324|18
1740301090000|2025-02-23 08:58:10|96377|96328|96377|96328|96378|96329|96376|96327|9
1740301100000|2025-02-23 08:58:20|96378|96329|96399|96350|96400|96351|96377|96328|13
1740301110000|2025-02-23 08:58:30|96400|96351|96400|96351|96401|96352|96397|96348|14
1740301120000|2025-02-23 08:58:40|96401|96352|96398|96349|96403|96354|96396|96347|24
1740301130000|2025-02-23 08:58:50|96399|96350|96399|96350|96400|96351|96397|96348|4
1740301140000|2025-02-23 08:59:00|96398|96349|96396|96347|96398|96349|96396|96347|5
1740301200000|2025-02-23 09:00:00|96403|96354|96405|96356|96405|96356|96403|96354|3
1740301250000|2025-02-23 09:00:50|96409|96360|96422|96373|96424|96375|96405|96356|16
1740301260000|2025-02-23 09:01:00|96424|96375|96420|96371|96424|96375|96420|96371|12
1740301270000|2025-02-23 09:01:10|96422|96373|96431|96382|96431|96382|96420|96371|11
1740301280000|2025-02-23 09:01:20|96442|96393|96443|96394|96444|96395|96442|96393|5
1740301290000|2025-02-23 09:01:30|96442|96393|96441|96392|96443|96394|96440|96391|7
1740301300000|2025-02-23 09:01:40|96442|96393|96442|96393|96442|96393|96440|96391|9
1740301310000|2025-02-23 09:01:50|96441|96392|96442|96393|96443|96394|96439|96390|10
1740301320000|2025-02-23 09:02:00|96441|96392|96447|96398|96447|96398|96441|96392|11
1740301330000|2025-02-23 09:02:10|96452|96403|96452|96403|96454|96405|96451|96402|6
1740301340000|2025-02-23 09:02:20|96451|96402|96451|96402|96451|96402|96451|96402|1
1740301360000|2025-02-23 09:02:40|96454|96405|96468|96419|96468|96419|96451|96402|7
1740301380000|2025-02-23 09:03:00|96478|96429|96479|96430|96480|96431|96475|96426|17
1740301390000|2025-02-23 09:03:10|96481|96432|96481|96432|96481|96432|96481|96432|1
1740301410000|2025-02-23 09:03:30|96487|96438|96493|96444|96493|96444|96487|96438|2
1740301450000|2025-02-23 09:04:10|96487|96438|96465|96416|96487|96438|96465|96416|5
1740301480000|2025-02-23 09:04:40|96459|96410|96452|96403|96459|96410|96452|96403|2
1740301530000|2025-02-23 09:05:30|96445|96396|96438|96389|96445|96396|96438|96389|2
1740301620000|2025-02-23 09:07:00|96457|96408|96443|96394|96460|96411|96443|96394|10
1740301630000|2025-02-23 09:07:10|96444|96395|96440|96391|96444|96395|96439|96390|12
1740301640000|2025-02-23 09:07:20|96439|96390|96440|96391|96440|96391|96439|96390|6
1740301650000|2025-02-23 09:07:30|96439|96390|96441|96392|96443|96394|96439|96390|15
1740301660000|2025-02-23 09:07:40|96442|96393|96444|96395|96445|96396|96442|96393|8
1740301670000|2025-02-23 09:07:50|96443|96394|96443|96394|96444|96395|96443|96394|3
1740301680000|2025-02-23 09:08:00|96444|96395|96445|96396|96445|96396|96443|96394|8
1740301690000|2025-02-23 09:08:10|96444|96395|96442|96393|96448|96399|96442|96393|23
1740301700000|2025-02-23 09:08:20|96443|96394|96442|96393|96443|96394|96442|96393|2
1740301740000|2025-02-23 09:09:00|96438|96389|96429|96380|96438|96389|96429|96380|4
1740301750000|2025-02-23 09:09:10|96423|96374|96423|96374|96423|96374|96423|96374|1
1740301870000|2025-02-23 09:11:10|96419|96370|96419|96370|96419|96370|96419|96370|1
1740301980000|2025-02-23 09:13:00|96409|96360|96409|96360|96409|96360|96409|96360|1
1740302010000|2025-02-23 09:13:30|96404|96355|96398|96349|96404|96355|96398|96349|2
1740302030000|2025-02-23 09:13:50|96397|96348|96393|96344|96397|96348|96393|96344|3
1740302040000|2025-02-23 09:14:00|96381|96332|96367|96318|96381|96332|96367|96318|3
1740302150000|2025-02-23 09:15:50|96352|96303|96346|96297|96352|96303|96346|96297|2
1740302170000|2025-02-23 09:16:10|96351|96302|96352|96303|96352|96303|96350|96301|8
1740302180000|2025-02-23 09:16:20|96354|96305|96354|96305|96354|96305|96352|96303|19
1740302190000|2025-02-23 09:16:30|96353|96304|96356|96307|96356|96307|96352|96303|17
1740302210000|2025-02-23 09:16:50|96354|96305|96355|96306|96355|96306|96353|96304|5
1740302220000|2025-02-23 09:17:00|96356|96307|96356|96307|96356|96307|96353|96304|10
1740302230000|2025-02-23 09:17:10|96355|96306|96353|96304|96356|96307|96353|96304|4
1740302280000|2025-02-23 09:18:00|96346|96297|96346|96297|96346|96297|96346|96297|1
1740302300000|2025-02-23 09:18:20|96345|96296|96344|96295|96345|96296|96344|96295|2
1740302540000|2025-02-23 09:22:20|96340|96291|96335|96286|96340|96291|96335|96286|2
1740302560000|2025-02-23 09:22:40|96334|96285|96332|96283|96334|96285|96332|96283|3
1740302700000|2025-02-23 09:25:00|96334|96285|96335|96286|96335|96286|96334|96285|2
1740302710000|2025-02-23 09:25:10|96340|96291|96344|96295|96344|96295|96340|96291|2
1740302770000|2025-02-23 09:26:10|96347|96298|96344|96295|96347|96298|96344|96295|2
1740302780000|2025-02-23 09:26:20|96348|96299|96367|96318|96370|96321|96348|96299|12
1740302790000|2025-02-23 09:26:30|96369|96320|96368|96319|96369|96320|96367|96318|25
1740302800000|2025-02-23 09:26:40|96367|96318|96367|96318|96369|96320|96367|96318|6
1740302840000|2025-02-23 09:27:20|96364|96315|96360|96311|96364|96315|96360|96311|2
1740302850000|2025-02-23 09:27:30|96358|96309|96360|96311|96360|96311|96358|96309|2
1740302860000|2025-02-23 09:27:40|96358|96309|96360|96311|96360|96311|96358|96309|2
1740302910000|2025-02-23 09:28:30|96353|96304|96353|96304|96353|96304|96353|96304|1
1740302920000|2025-02-23 09:28:40|96355|96306|96357|96308|96357|96308|96353|96304|13
1740302930000|2025-02-23 09:28:50|96358|96309|96355|96306|96358|96309|96354|96305|19
1740302940000|2025-02-23 09:29:00|96354|96305|96353|96304|96355|96306|96353|96304|10
1740302950000|2025-02-23 09:29:10|96352|96303|96352|96303|96353|96304|96352|96303|3
1740303000000|2025-02-23 09:30:00|96348|96299|96346|96297|96349|96300|96344|96295|13
1740303010000|2025-02-23 09:30:10|96345|96296|96345|96296|96346|96297|96344|96295|7
1740303020000|2025-02-23 09:30:20|96344|96295|96345|96296|96345|96296|96344|96295|2
1740303030000|2025-02-23 09:30:30|96346|96297|96349|96300|96349|96300|96346|96297|10
1740303040000|2025-02-23 09:30:40|96348|96299|96348|96299|96349|96300|96344|96295|28
1740303050000|2025-02-23 09:30:50|96347|96298|96351|96302|96353|96304|96347|96298|17
1740303060000|2025-02-23 09:31:00|96348|96299|96350|96301|96350|96301|96348|96299|12
1740303070000|2025-02-23 09:31:10|96348|96299|96346|96297|96350|96301|96346|96297|16
1740303080000|2025-02-23 09:31:20|96348|96299|96347|96298|96349|96300|96346|96297|13
1740303090000|2025-02-23 09:31:30|96348|96299|96351|96302|96356|96307|96348|96299|9
1740303100000|2025-02-23 09:31:40|96350|96301|96350|96301|96352|96303|96347|96298|18
1740303110000|2025-02-23 09:31:50|96348|96299|96354|96305|96354|96305|96347|96298|24
1740303120000|2025-02-23 09:32:00|96353|96304|96355|96306|96358|96309|96351|96302|17
1740303130000|2025-02-23 09:32:10|96354|96305|96344|96295|96354|96305|96344|96295|8
1740303220000|2025-02-23 09:33:40|96338|96289|96332|96283|96338|96289|96332|96283|2
1740303250000|2025-02-23 09:34:10|96331|96282|96321|96272|96331|96282|96321|96272|4
1740303280000|2025-02-23 09:34:40|96324|96275|96322|96273|96324|96275|96322|96273|3
1740303290000|2025-02-23 09:34:50|96323|96274|96321|96272|96323|96274|96321|96272|5
1740303340000|2025-02-23 09:35:40|96319|96270|96316|96267|96319|96270|96316|96267|2
1740303360000|2025-02-23 09:36:00|96313|96264|96309|96260|96313|96264|96309|96260|2
1740303430000|2025-02-23 09:37:10|96319|96270|96328|96279|96336|96287|96319|96270|12
1740303440000|2025-02-23 09:37:20|96326|96277|96310|96261|96328|96279|96310|96261|18
1740303540000|2025-02-23 09:39:00|96311|96262|96310|96261|96311|96262|96310|96261|2
1740303550000|2025-02-23 09:39:10|96318|96269|96366|96317|96374|96325|96318|96269|14
1740303560000|2025-02-23 09:39:20|96369|96320|96373|96324|96378|96329|96369|96320|15
1740303570000|2025-02-23 09:39:30|96370|96321|96368|96319|96370|96321|96368|96319|10
1740303670000|2025-02-23 09:41:10|96370|96321|96369|96320|96370|96321|96369|96320|4
1740303680000|2025-02-23 09:41:20|96368|96319|96370|96321|96371|96322|96368|96319|7
1740303690000|2025-02-23 09:41:30|96371|96322|96370|96321|96371|96322|96369|96320|6
1740303700000|2025-02-23 09:41:40|96369|96320|96370|96321|96371|96322|96369|96320|10
1740303710000|2025-02-23 09:41:50|96369|96320|96373|96324|96373|96324|96369|96320|4
1740303720000|2025-02-23 09:42:00|96371|96322|96371|96322|96372|96323|96370|96321|9
1740303730000|2025-02-23 09:42:10|96372|96323|96373|96324|96373|96324|96370|96321|5
1740303740000|2025-02-23 09:42:20|96372|96323|96372|96323|96373|96324|96372|96323|7
1740303750000|2025-02-23 09:42:30|96373|96324|96373|96324|96373|96324|96373|96324|1
1740303770000|2025-02-23 09:42:50|96383|96334|96384|96335|96384|96335|96383|96334|2
1740303780000|2025-02-23 09:43:00|96394|96345|96396|96347|96396|96347|96394|96345|5
1740303790000|2025-02-23 09:43:10|96394|96345|96395|96346|96396|96347|96394|96345|18
1740303810000|2025-02-23 09:43:30|96394|96345|96393|96344|96396|96347|96393|96344|3
1740303820000|2025-02-23 09:43:40|96392|96343|96391|96342|96392|96343|96391|96342|2
1740303830000|2025-02-23 09:43:50|96388|96339|96384|96335|96388|96339|96384|96335|2
1740303840000|2025-02-23 09:44:00|96376|96327|96368|96319|96376|96327|96368|96319|2
1740303990000|2025-02-23 09:46:30|96373|96324|96368|96319|96373|96324|96368|96319|2
1740304020000|2025-02-23 09:47:00|96369|96320|96376|96327|96376|96327|96369|96320|5
1740304080000|2025-02-23 09:48:00|96391|96342|96393|96344|96393|96344|96391|96342|2
1740304090000|2025-02-23 09:48:10|96400|96351|96406|96357|96406|96357|96400|96351|2
1740304100000|2025-02-23 09:48:20|96405|96356|96382|96333|96405|96356|96382|96333|6
1740304180000|2025-02-23 09:49:40|96373|96324|96364|96315|96373|96324|96364|96315|2
1740304200000|2025-02-23 09:50:00|96367|96318|96370|96321|96370|96321|96367|96318|2
1740304260000|2025-02-23 09:51:00|96367|96318|96364|96315|96367|96318|96364|96315|3
1740304270000|2025-02-23 09:51:10|96365|96316|96368|96319|96368|96319|96364|96315|8
1740304280000|2025-02-23 09:51:20|96367|96318|96368|96319|96369|96320|96367|96318|6
1740304290000|2025-02-23 09:51:30|96370|96321|96370|96321|96370|96321|96370|96321|1
1740304440000|2025-02-23 09:54:00|96361|96312|96359|96310|96361|96312|96359|96310|3
1740304490000|2025-02-23 09:54:50|96363|96314|96360|96311|96363|96314|96360|96311|4
1740304510000|2025-02-23 09:55:10|96354|96305|96340|96291|96354|96305|96340|96291|4
1740304570000|2025-02-23 09:56:10|96345|96296|96346|96297|96346|96297|96344|96295|5
1740304580000|2025-02-23 09:56:20|96345|96296|96346|96297|96346|96297|96343|96294|16
1740304590000|2025-02-23 09:56:30|96347|96298|96347|96298|96347|96298|96347|96298|1
1740304620000|2025-02-23 09:57:00|96354|96305|96360|96311|96360|96311|96354|96305|2
1740304660000|2025-02-23 09:57:40|96358|96309|96356|96307|96358|96309|96356|96307|2
1740304670000|2025-02-23 09:57:50|96351|96302|96340|96291|96351|96302|96340|96291|5
1740304720000|2025-02-23 09:58:40|96341|96292|96341|96292|96341|96292|96340|96291|5
1740304750000|2025-02-23 09:59:10|96335|96286|96328|96279|96335|96286|96328|96279|2
1740304800000|2025-02-23 10:00:00|96322|96273|96317|96268|96322|96273|96317|96268|2
1740304810000|2025-02-23 10:00:10|96322|96273|96322|96273|96322|96273|96320|96271|6
1740304860000|2025-02-23 10:01:00|96325|96276|96327|96278|96328|96279|96325|96276|6
1740304920000|2025-02-23 10:02:00|96326|96277|96317|96268|96326|96277|96317|96268|5
1740305000000|2025-02-23 10:03:20|96314|96265|96310|96261|96314|96265|96310|96261|2
1740305020000|2025-02-23 10:03:40|96309|96260|96309|96260|96309|96260|96309|96260|1
1740305220000|2025-02-23 10:07:00|96304|96255|96303|96254|96304|96255|96303|96254|2
1740305340000|2025-02-23 10:09:00|96295|96246|96295|96246|96295|96246|96295|96246|1
1740305350000|2025-02-23 10:09:10|96284|96235|96274|96225|96284|96235|96274|96225|3
1740305470000|2025-02-23 10:11:10|96275|96226|96274|96225|96275|96226|96274|96225|2
1740305510000|2025-02-23 10:11:50|96280|96231|96285|96236|96286|96237|96280|96231|4
1740305520000|2025-02-23 10:12:00|96284|96235|96286|96237|96287|96238|96284|96235|9
1740305530000|2025-02-23 10:12:10|96283|96234|96283|96234|96283|96234|96283|96234|1
1740305540000|2025-02-23 10:12:20|96281|96232|96284|96235|96286|96237|96281|96232|6
1740305550000|2025-02-23 10:12:30|96286|96237|96283|96234|96286|96237|96283|96234|3
1740305560000|2025-02-23 10:12:40|96281|96232|96276|96227|96281|96232|96276|96227|5
1740305630000|2025-02-23 10:13:50|96277|96228|96277|96228|96280|96231|96277|96228|18
1740305640000|2025-02-23 10:14:00|96280|96231|96278|96229|96281|96232|96277|96228|8
1740305650000|2025-02-23 10:14:10|96277|96228|96277|96228|96281|96232|96277|96228|21
1740305660000|2025-02-23 10:14:20|96279|96230|96280|96231|96281|96232|96277|96228|19
1740305670000|2025-02-23 10:14:30|96279|96230|96281|96232|96281|96232|96279|96230|13
1740305680000|2025-02-23 10:14:40|96282|96233|96279|96230|96283|96234|96279|96230|15
1740305690000|2025-02-23 10:14:50|96281|96232|96281|96232|96283|96234|96281|96232|8
1740305700000|2025-02-23 10:15:00|96282|96233|96281|96232|96282|96233|96281|96232|8
1740305710000|2025-02-23 10:15:10|96280|96231|96281|96232|96282|96233|96280|96231|16
1740305730000|2025-02-23 10:15:30|96282|96233|96281|96232|96282|96233|96280|96231|12
1740305740000|2025-02-23 10:15:40|96280|96231|96281|96232|96281|96232|96280|96231|28
1740305750000|2025-02-23 10:15:50|96280|96231|96279|96230|96281|96232|96279|96230|8
1740305760000|2025-02-23 10:16:00|96280|96231|96280|96231|96281|96232|96278|96229|20
1740305770000|2025-02-23 10:16:10|96281|96232|96279|96230|96281|96232|96279|96230|9
1740305780000|2025-02-23 10:16:20|96280|96231|96278|96229|96280|96231|96278|96229|4
1740306090000|2025-02-23 10:21:30|96277|96228|96276|96227|96277|96228|96276|96227|2
1740306100000|2025-02-23 10:21:40|96275|96226|96274|96225|96277|96228|96274|96225|6
1740306110000|2025-02-23 10:21:50|96277|96228|96275|96226|96278|96229|96275|96226|9
1740306120000|2025-02-23 10:22:00|96274|96225|96275|96226|96276|96227|96274|96225|3
1740306200000|2025-02-23 10:23:20|96278|96229|96278|96229|96278|96229|96277|96228|3
1740306210000|2025-02-23 10:23:30|96277|96228|96279|96230|96280|96231|96276|96227|11
1740306220000|2025-02-23 10:23:40|96280|96231|96279|96230|96281|96232|96277|96228|10
1740306230000|2025-02-23 10:23:50|96281|96232|96278|96229|96281|96232|96278|96229|5
1740306270000|2025-02-23 10:24:30|96279|96230|96279|96230|96279|96230|96279|96230|1
1740306280000|2025-02-23 10:24:40|96283|96234|96283|96234|96283|96234|96283|96234|1
1740306340000|2025-02-23 10:25:40|96284|96235|96283|96234|96284|96235|96283|96234|2
1740306350000|2025-02-23 10:25:50|96285|96236|96286|96237|96291|96242|96285|96236|4
1740306360000|2025-02-23 10:26:00|96287|96238|96299|96250|96299|96250|96287|96238|2
1740306370000|2025-02-23 10:26:10|96308|96259|96309|96260|96309|96260|96308|96259|6
1740306380000|2025-02-23 10:26:20|96310|96261|96310|96261|96310|96261|96310|96261|1
1740306390000|2025-02-23 10:26:30|96311|96262|96309|96260|96311|96262|96309|96260|6
1740306400000|2025-02-23 10:26:40|96310|96261|96309|96260|96311|96262|96309|96260|7
1740306410000|2025-02-23 10:26:50|96308|96259|96307|96258|96308|96259|96307|96258|2
1740306480000|2025-02-23 10:28:00|96306|96257|96306|96257|96306|96257|96306|96257|1
1740306490000|2025-02-23 10:28:10|96305|96256|96305|96256|96305|96256|96305|96256|1
1740306580000|2025-02-23 10:29:40|96291|96242|96277|96228|96292|96243|96277|96228|4
1740306590000|2025-02-23 10:29:50|96276|96227|96275|96226|96276|96227|96275|96226|2
1740306610000|2025-02-23 10:30:10|96274|96225|96274|96225|96274|96225|96274|96225|1
1740306630000|2025-02-23 10:30:30|96273|96224|96267|96218|96273|96224|96266|96217|5
1740306650000|2025-02-23 10:30:50|96266|96217|96267|96218|96267|96218|96266|96217|2
1740306660000|2025-02-23 10:31:00|96262|96213|96267|96218|96267|96218|96262|96213|2
1740306670000|2025-02-23 10:31:10|96262|96213|96267|96218|96267|96218|96262|96213|2
1740306740000|2025-02-23 10:32:20|96266|96217|96267|96218|96267|96218|96266|96217|2
1740306790000|2025-02-23 10:33:10|96266|96217|96265|96216|96266|96217|96265|96216|2
1740306810000|2025-02-23 10:33:30|96261|96212|96252|96203|96261|96212|96252|96203|5
1740306830000|2025-02-23 10:33:50|96246|96197|96252|96203|96252|96203|96246|96197|2
1740306860000|2025-02-23 10:34:20|96251|96202|96234|96185|96251|96202|96234|96185|6
1740306920000|2025-02-23 10:35:20|96233|96184|96232|96183|96233|96184|96232|96183|2
1740306930000|2025-02-23 10:35:30|96225|96176|96217|96168|96225|96176|96217|96168|2
1740306940000|2025-02-23 10:35:40|96216|96167|96205|96156|96216|96167|96205|96156|3
1740306950000|2025-02-23 10:35:50|96199|96150|96161|96112|96199|96150|96161|96112|10
1740306960000|2025-02-23 10:36:00|96163|96114|96182|96133|96183|96134|96163|96114|11
1740306970000|2025-02-23 10:36:10|96185|96136|96211|96162|96211|96162|96185|96136|8
1740307020000|2025-02-23 10:37:00|96208|96159|96188|96139|96208|96159|96188|96139|5
1740307030000|2025-02-23 10:37:10|96195|96146|96204|96155|96208|96159|96195|96146|12
1740307040000|2025-02-23 10:37:20|96203|96154|96201|96152|96203|96154|96201|96152|3
1740307050000|2025-02-23 10:37:30|96194|96145|96192|96143|96194|96145|96192|96143|3
1740307090000|2025-02-23 10:38:10|96189|96140|96192|96143|96192|96143|96189|96140|2
1740307130000|2025-02-23 10:38:50|96191|96142|96192|96143|96192|96143|96191|96142|2
1740307160000|2025-02-23 10:39:20|96191|96142|96192|96143|96192|96143|96185|96136|4
1740307200000|2025-02-23 10:40:00|96191|96142|96178|96129|96191|96142|96178|96129|5
1740307230000|2025-02-23 10:40:30|96171|96122|96167|96118|96178|96129|96159|96110|6
1740307240000|2025-02-23 10:40:40|96163|96114|96159|96110|96163|96114|96159|96110|3
1740307270000|2025-02-23 10:41:10|96158|96109|96147|96098|96158|96109|96147|96098|3
1740307310000|2025-02-23 10:41:50|96150|96101|96159|96110|96159|96110|96147|96098|3
1740307330000|2025-02-23 10:42:10|96163|96114|96167|96118|96167|96118|96163|96114|2
1740307340000|2025-02-23 10:42:20|96171|96122|96171|96122|96171|96122|96171|96122|1
1740307350000|2025-02-23 10:42:30|96169|96120|96166|96117|96169|96120|96166|96117|2
1740307360000|2025-02-23 10:42:40|96170|96121|96169|96120|96170|96121|96169|96120|2
1740307370000|2025-02-23 10:42:50|96167|96118|96167|96118|96168|96119|96167|96118|3
1740307430000|2025-02-23 10:43:50|96170|96121|96171|96122|96171|96122|96170|96121|4
1740307450000|2025-02-23 10:44:10|96174|96125|96177|96128|96177|96128|96174|96125|2
1740307460000|2025-02-23 10:44:20|96179|96130|96177|96128|96180|96131|96177|96128|4
1740307480000|2025-02-23 10:44:40|96175|96126|96177|96128|96177|96128|96175|96126|2
1740307490000|2025-02-23 10:44:50|96174|96125|96167|96118|96174|96125|96167|96118|4
1740307500000|2025-02-23 10:45:00|96168|96119|96168|96119|96169|96120|96167|96118|7
1740307510000|2025-02-23 10:45:10|96167|96118|96167|96118|96167|96118|96167|96118|1
1740307520000|2025-02-23 10:45:20|96166|96117|96165|96116|96167|96118|96165|96116|4
1740307530000|2025-02-23 10:45:30|96164|96115|96160|96111|96164|96115|96160|96111|10
1740307540000|2025-02-23 10:45:40|96161|96112|96163|96114|96163|96114|96160|96111|18
1740307550000|2025-02-23 10:45:50|96162|96113|96161|96112|96164|96115|96161|96112|12
1740307570000|2025-02-23 10:46:10|96164|96115|96162|96113|96164|96115|96162|96113|3
1740307580000|2025-02-23 10:46:20|96163|96114|96161|96112|96163|96114|96161|96112|2
1740307630000|2025-02-23 10:47:10|96159|96110|96148|96099|96159|96110|96148|96099|3
1740307640000|2025-02-23 10:47:20|96151|96102|96148|96099|96151|96102|96148|96099|2
1740307670000|2025-02-23 10:47:50|96147|96098|96148|96099|96148|96099|96147|96098|2
1740307940000|2025-02-23 10:52:20|96147|96098|96147|96098|96147|96098|96147|96098|1
1740307960000|2025-02-23 10:52:40|96142|96093|96136|96087|96142|96093|96136|96087|3
1740307980000|2025-02-23 10:53:00|96146|96097|96146|96097|96146|96097|96146|96097|1
1740308050000|2025-02-23 10:54:10|96154|96105|96154|96105|96154|96105|96154|96105|1
1740308060000|2025-02-23 10:54:20|96146|96097|96146|96097|96146|96097|96146|96097|1
1740308070000|2025-02-23 10:54:30|96154|96105|96181|96132|96182|96133|96154|96105|15
1740308080000|2025-02-23 10:54:40|96180|96131|96186|96137|96187|96138|96179|96130|10
1740308090000|2025-02-23 10:54:50|96187|96138|96183|96134|96187|96138|96183|96134|7
1740308110000|2025-02-23 10:55:10|96187|96138|96187|96138|96187|96138|96184|96135|8
1740308120000|2025-02-23 10:55:20|96186|96137|96185|96136|96187|96138|96185|96136|5
1740308130000|2025-02-23 10:55:30|96184|96135|96184|96135|96184|96135|96184|96135|1
1740308160000|2025-02-23 10:56:00|96187|96138|96185|96136|96187|96138|96185|96136|3
1740308170000|2025-02-23 10:56:10|96186|96137|96187|96138|96189|96140|96186|96137|8
1740308180000|2025-02-23 10:56:20|96188|96139|96187|96138|96188|96139|96187|96138|6
1740308190000|2025-02-23 10:56:30|96188|96139|96187|96138|96188|96139|96186|96137|4
1740308200000|2025-02-23 10:56:40|96186|96137|96185|96136|96187|96138|96185|96136|4
1740308210000|2025-02-23 10:56:50|96184|96135|96181|96132|96184|96135|96181|96132|3
1740308220000|2025-02-23 10:57:00|96180|96131|96179|96130|96180|96131|96179|96130|2
1740308250000|2025-02-23 10:57:30|96183|96134|96185|96136|96185|96136|96183|96134|2
1740308260000|2025-02-23 10:57:40|96184|96135|96185|96136|96185|96136|96183|96134|7
1740308270000|2025-02-23 10:57:50|96186|96137|96186|96137|96186|96137|96186|96137|1
1740308290000|2025-02-23 10:58:10|96194|96145|96202|96153|96203|96154|96194|96145|11
1740308300000|2025-02-23 10:58:20|96201|96152|96203|96154|96203|96154|96200|96151|8
1740308340000|2025-02-23 10:59:00|96207|96158|96208|96159|96209|96160|96205|96156|10
1740308350000|2025-02-23 10:59:10|96207|96158|96211|96162|96211|96162|96207|96158|8
1740308370000|2025-02-23 10:59:30|96212|96163|96212|96163|96212|96163|96212|96163|1
1740308400000|2025-02-23 11:00:00|96228|96179|96223|96174|96228|96179|96223|96174|2
1740308420000|2025-02-23 11:00:20|96218|96169|96210|96161|96218|96169|96210|96161|4
1740308430000|2025-02-23 11:00:30|96193|96144|96178|96129|96193|96144|96176|96127|19
1740308440000|2025-02-23 11:00:40|96179|96130|96179|96130|96180|96131|96177|96128|19
1740308450000|2025-02-23 11:00:50|96177|96128|96168|96119|96179|96130|96162|96113|19
1740308460000|2025-02-23 11:01:00|96167|96118|96166|96117|96169|96120|96164|96115|19
1740308470000|2025-02-23 11:01:10|96169|96120|96172|96123|96173|96124|96165|96116|11
1740308480000|2025-02-23 11:01:20|96173|96124|96172|96123|96173|96124|96170|96121|20
1740308490000|2025-02-23 11:01:30|96173|96124|96173|96124|96173|96124|96170|96121|6
1740308500000|2025-02-23 11:01:40|96178|96129|96194|96145|96194|96145|96178|96129|7
1740308510000|2025-02-23 11:01:50|96191|96142|96194|96145|96194|96145|96191|96142|3
1740308520000|2025-02-23 11:02:00|96195|96146|96195|96146|96195|96146|96194|96145|3
1740308530000|2025-02-23 11:02:10|96196|96147|96195|96146|96196|96147|96195|96146|6
1740308550000|2025-02-23 11:02:30|96196|96147|96195|96146|96196|96147|96195|96146|2
1740308560000|2025-02-23 11:02:40|96196|96147|96197|96148|96197|96148|96195|96146|6
1740308570000|2025-02-23 11:02:50|96196|96147|96197|96148|96197|96148|96195|96146|12
1740308580000|2025-02-23 11:03:00|96195|96146|96195|96146|96195|96146|96195|96146|1
1740308590000|2025-02-23 11:03:10|96197|96148|96197|96148|96197|96148|96197|96148|1
1740308610000|2025-02-23 11:03:30|96215|96166|96220|96171|96221|96172|96215|96166|4
1740308620000|2025-02-23 11:03:40|96221|96172|96223|96174|96224|96175|96221|96172|7
1740308630000|2025-02-23 11:03:50|96224|96175|96225|96176|96225|96176|96224|96175|4
1740308670000|2025-02-23 11:04:30|96226|96177|96226|96177|96226|96177|96226|96177|1
1740308910000|2025-02-23 11:08:30|96230|96181|96231|96182|96231|96182|96230|96181|2
1740308920000|2025-02-23 11:08:40|96230|96181|96231|96182|96232|96183|96230|96181|6
1740308930000|2025-02-23 11:08:50|96232|96183|96232|96183|96232|96183|96231|96182|3
1740308950000|2025-02-23 11:09:10|96239|96190|96245|96196|96245|96196|96239|96190|3
1740308960000|2025-02-23 11:09:20|96244|96195|96245|96196|96245|96196|96244|96195|6
1740308970000|2025-02-23 11:09:30|96248|96199|96248|96199|96249|96200|96247|96198|4
1740309400000|2025-02-23 11:16:40|96247|96198|96247|96198|96247|96198|96247|96198|1
1740309530000|2025-02-23 11:18:50|96249|96200|96250|96201|96250|96201|96249|96200|4
1740309750000|2025-02-23 11:22:30|96249|96200|96247|96198|96249|96200|96247|96198|2
1740309770000|2025-02-23 11:22:50|96229|96180|96228|96179|96230|96181|96227|96178|5
1740309780000|2025-02-23 11:23:00|96227|96178|96227|96178|96227|96178|96227|96178|1
1740309900000|2025-02-23 11:25:00|96233|96184|96231|96182|96233|96184|96231|96182|3
1740309910000|2025-02-23 11:25:10|96232|96183|96232|96183|96232|96183|96230|96181|4
1740309920000|2025-02-23 11:25:20|96231|96182|96232|96183|96232|96183|96231|96182|6
1740309960000|2025-02-23 11:26:00|96233|96184|96233|96184|96233|96184|96233|96184|1
1740310000000|2025-02-23 11:26:40|96230|96181|96228|96179|96231|96182|96228|96179|6
1740310040000|2025-02-23 11:27:20|96227|96178|96227|96178|96227|96178|96227|96178|1
1740310540000|2025-02-23 11:35:40|96226|96177|96226|96177|96226|96177|96226|96177|1
1740310580000|2025-02-23 11:36:20|96224|96175|96222|96173|96224|96175|96222|96173|2
1740310800000|2025-02-23 11:40:00|96212|96163|96208|96159|96213|96164|96208|96159|11
1740310810000|2025-02-23 11:40:10|96207|96158|96207|96158|96207|96158|96207|96158|1
1740310840000|2025-02-23 11:40:40|96204|96155|96201|96152|96204|96155|96201|96152|2
1740310850000|2025-02-23 11:40:50|96191|96142|96180|96131|96191|96142|96180|96131|2
1740310860000|2025-02-23 11:41:00|96175|96126|96171|96122|96175|96126|96170|96121|5
1740310940000|2025-02-23 11:42:20|96173|96124|96172|96123|96173|96124|96172|96123|2
1740310950000|2025-02-23 11:42:30|96173|96124|96173|96124|96173|96124|96173|96124|1
1740310960000|2025-02-23 11:42:40|96177|96128|96180|96131|96180|96131|96177|96128|3
1740310970000|2025-02-23 11:42:50|96185|96136|96189|96140|96189|96140|96185|96136|2
1740311160000|2025-02-23 11:46:00|96181|96132|96173|96124|96181|96132|96173|96124|4
1740311170000|2025-02-23 11:46:10|96165|96116|96159|96110|96165|96116|96159|96110|7
1740311310000|2025-02-23 11:48:30|96162|96113|96162|96113|96162|96113|96162|96113|1
1740311320000|2025-02-23 11:48:40|96171|96122|96184|96135|96184|96135|96171|96122|20
1740311330000|2025-02-23 11:48:50|96183|96134|96183|96134|96186|96137|96183|96134|10
1740311340000|2025-02-23 11:49:00|96182|96133|96184|96135|96184|96135|96182|96133|12
1740311350000|2025-02-23 11:49:10|96185|96136|96184|96135|96185|96136|96182|96133|7
1740311360000|2025-02-23 11:49:20|96182|96133|96182|96133|96184|96135|96182|96133|4
1740311400000|2025-02-23 11:50:00|96178|96129|96175|96126|96179|96130|96175|96126|10
1740311490000|2025-02-23 11:51:30|96159|96110|96159|96110|96159|96110|96159|96110|1
1740311500000|2025-02-23 11:51:40|96149|96100|96156|96107|96159|96110|96149|96100|6
1740311510000|2025-02-23 11:51:50|96158|96109|96155|96106|96158|96109|96154|96105|18
1740311520000|2025-02-23 11:52:00|96154|96105|96156|96107|96156|96107|96154|96105|10
1740311550000|2025-02-23 11:52:30|96158|96109|96156|96107|96161|96112|96154|96105|6
1740311560000|2025-02-23 11:52:40|96153|96104|96153|96104|96155|96106|96152|96103|11
1740311570000|2025-02-23 11:52:50|96152|96103|96151|96102|96152|96103|96150|96101|8
1740311580000|2025-02-23 11:53:00|96152|96103|96150|96101|96152|96103|96150|96101|3
1740311620000|2025-02-23 11:53:40|96143|96094|96143|96094|96143|96094|96143|96094|1
1740311730000|2025-02-23 11:55:30|96155|96106|96155|96106|96155|96106|96153|96104|8
1740311830000|2025-02-23 11:57:10|96151|96102|96152|96103|96152|96103|96151|96102|2
1740311840000|2025-02-23 11:57:20|96149|96100|96152|96103|96153|96104|96149|96100|7
1740311850000|2025-02-23 11:57:30|96151|96102|96152|96103|96152|96103|96151|96102|6
1740311860000|2025-02-23 11:57:40|96154|96105|96152|96103|96154|96105|96152|96103|4
1740311870000|2025-02-23 11:57:50|96154|96105|96153|96104|96154|96105|96153|96104|2
1740311880000|2025-02-23 11:58:00|96151|96102|96151|96102|96153|96104|96151|96102|12
1740311890000|2025-02-23 11:58:10|96152|96103|96152|96103|96153|96104|96151|96102|23
1740311900000|2025-02-23 11:58:20|96151|96102|96154|96105|96154|96105|96151|96102|4
1740311910000|2025-02-23 11:58:30|96152|96103|96153|96104|96153|96104|96151|96102|11
1740311920000|2025-02-23 11:58:40|96151|96102|96153|96104|96153|96104|96151|96102|3
1740311930000|2025-02-23 11:58:50|96151|96102|96150|96101|96153|96104|96150|96101|14
1740311940000|2025-02-23 11:59:00|96152|96103|96150|96101|96152|96103|96150|96101|22
1740311950000|2025-02-23 11:59:10|96152|96103|96152|96103|96152|96103|96151|96102|3
1740311960000|2025-02-23 11:59:20|96153|96104|96153|96104|96153|96104|96153|96104|1
1740311980000|2025-02-23 11:59:40|96152|96103|96149|96100|96153|96104|96149|96100|20
1740311990000|2025-02-23 11:59:50|96150|96101|96149|96100|96151|96102|96149|96100|18
1740312000000|2025-02-23 12:00:00|96150|96101|96150|96101|96151|96102|96150|96101|3
1740312010000|2025-02-23 12:00:10|96149|96100|96148|96099|96151|96102|96148|96099|5
1740312080000|2025-02-23 12:01:20|96133|96084|96132|96083|96133|96084|96132|96083|2
1740312090000|2025-02-23 12:01:30|96131|96082|96133|96084|96135|96086|96130|96081|5
1740312100000|2025-02-23 12:01:40|96131|96082|96133|96084|96133|96084|96131|96082|2
1740312130000|2025-02-23 12:02:10|96144|96095|96159|96110|96160|96111|96144|96095|19
1740312140000|2025-02-23 12:02:20|96161|96112|96160|96111|96161|96112|96160|96111|2
1740312150000|2025-02-23 12:02:30|96159|96110|96161|96112|96161|96112|96159|96110|2
1740312280000|2025-02-23 12:04:40|96173|96124|96180|96131|96181|96132|96173|96124|10
1740312290000|2025-02-23 12:04:50|96182|96133|96186|96137|96186|96137|96182|96133|12
1740312300000|2025-02-23 12:05:00|96187|96138|96187|96138|96187|96138|96187|96138|1
1740312440000|2025-02-23 12:07:20|96167|96118|96167|96118|96167|96118|96167|96118|1
1740312550000|2025-02-23 12:09:10|96150|96101|96143|96094|96150|96101|96142|96093|6
1740312560000|2025-02-23 12:09:20|96142|96093|96138|96089|96143|96094|96138|96089|11
1740312600000|2025-02-23 12:10:00|96134|96085|96138|96089|96138|96089|96134|96085|2
1740312650000|2025-02-23 12:10:50|96128|96079|96113|96064|96128|96079|96113|96064|11
1740312660000|2025-02-23 12:11:00|96107|96058|96101|96052|96108|96059|96101|96052|9
1740312880000|2025-02-23 12:14:40|96076|96027|96061|96012|96076|96027|96058|96009|10
1740312890000|2025-02-23 12:14:50|96062|96013|96061|96012|96062|96013|96061|96012|2
1740312970000|2025-02-23 12:16:10|96051|96002|96032|95983|96051|96002|96032|95983|3
1740313020000|2025-02-23 12:17:00|96025|95976|96020|95971|96025|95976|96020|95971|4
1740313080000|2025-02-23 12:18:00|96015|95966|96000|95951|96015|95966|95997|95948|10
1740313090000|2025-02-23 12:18:10|95998|95949|95997|95948|95998|95949|95997|95948|2
1740313170000|2025-02-23 12:19:30|95992|95943|95986|95937|95992|95943|95986|95937|4
1740313180000|2025-02-23 12:19:40|95976|95927|95975|95926|95976|95927|95975|95926|2
1740313190000|2025-02-23 12:19:50|95974|95925|95974|95925|95974|95925|95974|95925|1
1740313200000|2025-02-23 12:20:00|95978|95929|95978|95929|95978|95929|95977|95928|3
1740313210000|2025-02-23 12:20:10|95977|95928|95978|95929|95978|95929|95977|95928|6
1740313220000|2025-02-23 12:20:20|95977|95928|95977|95928|95977|95928|95977|95928|1
1740313240000|2025-02-23 12:20:40|95983|95934|95983|95934|95983|95934|95983|95934|1
1740313270000|2025-02-23 12:21:10|95985|95936|95987|95938|95989|95940|95985|95936|8
1740313280000|2025-02-23 12:21:20|95988|95939|95988|95939|95989|95940|95985|95936|12
1740313290000|2025-02-23 12:21:30|95989|95940|95987|95938|95989|95940|95982|95933|19
1740313300000|2025-02-23 12:21:40|95988|95939|95988|95939|95989|95940|95982|95933|20
1740313310000|2025-02-23 12:21:50|95987|95938|95988|95939|95989|95940|95985|95936|9
1740313320000|2025-02-23 12:22:00|95982|95933|95987|95938|95988|95939|95982|95933|16
1740313330000|2025-02-23 12:22:10|95984|95935|95989|95940|95989|95940|95984|95935|12
1740313340000|2025-02-23 12:22:20|95993|95944|96012|95963|96012|95963|95993|95944|14
1740313350000|2025-02-23 12:22:30|96010|95961|96011|95962|96012|95963|96010|95961|11
1740313360000|2025-02-23 12:22:40|96010|95961|95994|95945|96012|95963|95994|95945|15
1740313370000|2025-02-23 12:22:50|95997|95948|95997|95948|95998|95949|95996|95947|8
1740313380000|2025-02-23 12:23:00|95995|95946|95997|95948|95998|95949|95994|95945|18
1740313390000|2025-02-23 12:23:10|95998|95949|95998|95949|96001|95952|95995|95946|15
1740313400000|2025-02-23 12:23:20|95997|95948|95997|95948|95997|95948|95997|95948|1
1740313410000|2025-02-23 12:23:30|95996|95947|95996|95947|95997|95948|95994|95945|6
1740313420000|2025-02-23 12:23:40|96000|95951|95995|95946|96000|95951|95995|95946|2
1740313430000|2025-02-23 12:23:50|95994|95945|95994|95945|95994|95945|95994|95945|1
1740313510000|2025-02-23 12:25:10|95992|95943|95989|95940|95992|95943|95989|95940|2
1740313520000|2025-02-23 12:25:20|95988|95939|95974|95925|95988|95939|95974|95925|5
1740313530000|2025-02-23 12:25:30|95969|95920|95951|95902|95969|95920|95951|95902|4
1740313540000|2025-02-23 12:25:40|95946|95897|95940|95891|95946|95897|95940|95891|3
1740313620000|2025-02-23 12:27:00|95934|95885|95928|95879|95934|95885|95928|95879|3
1740313630000|2025-02-23 12:27:10|95923|95874|95906|95857|95923|95874|95906|95857|7
1740313670000|2025-02-23 12:27:50|95902|95853|95897|95848|95902|95853|95897|95848|4
1740313760000|2025-02-23 12:29:20|95892|95843|95887|95838|95892|95843|95887|95838|2
1740313800000|2025-02-23 12:30:00|95885|95836|95871|95822|95885|95836|95871|95822|10
1740313810000|2025-02-23 12:30:10|95860|95811|95860|95811|95860|95811|95860|95811|1
1740313820000|2025-02-23 12:30:20|95863|95814|95863|95814|95863|95814|95863|95814|1
1740313860000|2025-02-23 12:31:00|95866|95817|95868|95819|95868|95819|95866|95817|2
1740313870000|2025-02-23 12:31:10|95870|95821|95871|95822|95871|95822|95870|95821|2
1740313880000|2025-02-23 12:31:20|95874|95825|95890|95841|95890|95841|95874|95825|6
1740313890000|2025-02-23 12:31:30|95895|95846|95916|95867|95916|95867|95895|95846|26
1740313900000|2025-02-23 12:31:40|95919|95870|95915|95866|95920|95871|95913|95864|25
1740313910000|2025-02-23 12:31:50|95912|95863|95915|95866|95917|95868|95912|95863|24
1740313920000|2025-02-23 12:32:00|95916|95867|95904|95855|95917|95868|95904|95855|6
1740313940000|2025-02-23 12:32:20|95899|95850|95893|95844|95899|95850|95893|95844|4
1740313950000|2025-02-23 12:32:30|95899|95850|95914|95865|95914|95865|95899|95850|7
1740313960000|2025-02-23 12:32:40|95913|95864|95914|95865|95914|95865|95913|95864|4
1740313970000|2025-02-23 12:32:50|95913|95864|95914|95865|95914|95865|95913|95864|2
1740314010000|2025-02-23 12:33:30|95905|95856|95895|95846|95905|95856|95894|95845|14
1740314020000|2025-02-23 12:33:40|95894|95845|95894|95845|95894|95845|95894|95845|1
1740314030000|2025-02-23 12:33:50|95895|95846|95893|95844|95895|95846|95893|95844|9
1740314390000|2025-02-23 12:39:50|95882|95833|95877|95828|95893|95844|95876|95827|9
1740314400000|2025-02-23 12:40:00|95876|95827|95874|95825|95879|95830|95874|95825|14
1740314410000|2025-02-23 12:40:10|95873|95824|95859|95810|95873|95824|95859|95810|3
1740314430000|2025-02-23 12:40:30|95854|95805|95825|95776|95854|95805|95825|95776|6
1740314470000|2025-02-23 12:41:10|95816|95767|95815|95766|95816|95767|95813|95764|8
1740314480000|2025-02-23 12:41:20|95814|95765|95814|95765|95814|95765|95814|95765|1
1740314490000|2025-02-23 12:41:30|95813|95764|95813|95764|95813|95764|95813|95764|1
1740314500000|2025-02-23 12:41:40|95808|95759|95802|95753|95808|95759|95802|95753|5
1740314550000|2025-02-23 12:42:30|95797|95748|95797|95748|95797|95748|95797|95748|1
1740314560000|2025-02-23 12:42:40|95793|95744|95791|95742|95793|95744|95791|95742|2
1740314570000|2025-02-23 12:42:50|95790|95741|95790|95741|95790|95741|95790|95741|1
1740314600000|2025-02-23 12:43:20|95795|95746|95796|95747|95796|95747|95795|95746|2
1740314610000|2025-02-23 12:43:30|95799|95750|95802|95753|95802|95753|95799|95750|3
1740314640000|2025-02-23 12:44:00|95805|95756|95807|95758|95807|95758|95805|95756|2
1740314660000|2025-02-23 12:44:20|95805|95756|95807|95758|95807|95758|95805|95756|4
1740314680000|2025-02-23 12:44:40|95805|95756|95807|95758|95807|95758|95805|95756|4
1740314690000|2025-02-23 12:44:50|95806|95757|95807|95758|95807|95758|95806|95757|4
1740314720000|2025-02-23 12:45:20|95811|95762|95832|95783|95832|95783|95811|95762|7
1740314730000|2025-02-23 12:45:30|95833|95784|95847|95798|95850|95801|95833|95784|19
1740314740000|2025-02-23 12:45:40|95850|95801|95866|95817|95866|95817|95850|95801|11
1740314750000|2025-02-23 12:45:50|95868|95819|95873|95824|95880|95831|95867|95818|25
1740314770000|2025-02-23 12:46:10|95869|95820|95865|95816|95869|95820|95865|95816|4
1740314790000|2025-02-23 12:46:30|95863|95814|95829|95780|95865|95816|95820|95771|16
1740314800000|2025-02-23 12:46:40|95827|95778|95828|95779|95829|95780|95827|95778|8
1740314820000|2025-02-23 12:47:00|95827|95778|95827|95778|95827|95778|95827|95778|1
1740314880000|2025-02-23 12:48:00|95813|95764|95800|95751|95813|95764|95798|95749|11
1740314890000|2025-02-23 12:48:10|95799|95750|95796|95747|95800|95751|95796|95747|3
1740314910000|2025-02-23 12:48:30|95797|95748|95797|95748|95797|95748|95797|95748|1
1740314920000|2025-02-23 12:48:40|95796|95747|95796|95747|95797|95748|95796|95747|3
1740314930000|2025-02-23 12:48:50|95797|95748|95797|95748|95798|95749|95796|95747|14
1740314940000|2025-02-23 12:49:00|95798|95749|95794|95745|95798|95749|95794|95745|12
1740315000000|2025-02-23 12:50:00|95791|95742|95790|95741|95791|95742|95790|95741|2
1740315040000|2025-02-23 12:50:40|95783|95734|95779|95730|95783|95734|95779|95730|5
1740315050000|2025-02-23 12:50:50|95776|95727|95775|95726|95776|95727|95775|95726|2
1740315060000|2025-02-23 12:51:00|95771|95722|95767|95718|95771|95722|95767|95718|2
1740315070000|2025-02-23 12:51:10|95765|95716|95762|95713|95765|95716|95762|95713|7
1740315080000|2025-02-23 12:51:20|95756|95707|95753|95704|95756|95707|95753|95704|2
1740315090000|2025-02-23 12:51:30|95750|95701|95747|95698|95750|95701|95747|95698|3
1740315100000|2025-02-23 12:51:40|95741|95692|95733|95684|95741|95692|95733|95684|4
1740315130000|2025-02-23 12:52:10|95740|95691|95753|95704|95754|95705|95740|95691|9
1740315140000|2025-02-23 12:52:20|95754|95705|95750|95701|95754|95705|95747|95698|15
1740315150000|2025-02-23 12:52:30|95751|95702|95768|95719|95771|95722|95750|95701|17
1740315160000|2025-02-23 12:52:40|95767|95718|95764|95715|95767|95718|95763|95714|14
1740315170000|2025-02-23 12:52:50|95763|95714|95766|95717|95769|95720|95762|95713|11
1740315180000|2025-02-23 12:53:00|95765|95716|95774|95725|95774|95725|95764|95715|11
1740315190000|2025-02-23 12:53:10|95775|95726|95773|95724|95777|95728|95770|95721|21
1740315200000|2025-02-23 12:53:20|95774|95725|95778|95729|95778|95729|95772|95723|18
1740315220000|2025-02-23 12:53:40|95780|95731|95778|95729|95780|95731|95778|95729|2
1740315230000|2025-02-23 12:53:50|95780|95731|95778|95729|95780|95731|95775|95726|7
1740315240000|2025-02-23 12:54:00|95776|95727|95778|95729|95778|95729|95776|95727|2
1740315250000|2025-02-23 12:54:10|95775|95726|95777|95728|95778|95729|95775|95726|11
1740315260000|2025-02-23 12:54:20|95778|95729|95778|95729|95778|95729|95776|95727|10
1740315270000|2025-02-23 12:54:30|95776|95727|95778|95729|95778|95729|95776|95727|8
1740315280000|2025-02-23 12:54:40|95783|95734|95778|95729|95783|95734|95778|95729|4
1740315310000|2025-02-23 12:55:10|95767|95718|95767|95718|95767|95718|95767|95718|1
1740315320000|2025-02-23 12:55:20|95770|95721|95767|95718|95770|95721|95767|95718|5
1740315330000|2025-02-23 12:55:30|95775|95726|95778|95729|95778|95729|95773|95724|6
1740315360000|2025-02-23 12:56:00|95777|95728|95777|95728|95777|95728|95777|95728|1
1740315380000|2025-02-23 12:56:20|95817|95768|95815|95766|95817|95768|95815|95766|3
1740315400000|2025-02-23 12:56:40|95799|95750|95780|95731|95799|95750|95780|95731|14
1740315410000|2025-02-23 12:56:50|95781|95732|95755|95706|95781|95732|95754|95705|12
1740315420000|2025-02-23 12:57:00|95760|95711|95761|95712|95764|95715|95759|95710|8
1740315430000|2025-02-23 12:57:10|95762|95713|95780|95731|95780|95731|95761|95712|10
1740315440000|2025-02-23 12:57:20|95777|95728|95783|95734|95783|95734|95777|95728|6
1740315450000|2025-02-23 12:57:30|95784|95735|95780|95731|95784|95735|95779|95730|13
1740315460000|2025-02-23 12:57:40|95779|95730|95778|95729|95779|95730|95778|95729|2
1740315470000|2025-02-23 12:57:50|95777|95728|95777|95728|95777|95728|95777|95728|1
1740315530000|2025-02-23 12:58:50|95767|95718|95767|95718|95767|95718|95758|95709|3
1740315540000|2025-02-23 12:59:00|95769|95720|95779|95730|95784|95735|95769|95720|16
1740315550000|2025-02-23 12:59:10|95780|95731|95782|95733|95782|95733|95776|95727|11
1740315560000|2025-02-23 12:59:20|95780|95731|95779|95730|95780|95731|95775|95726|7
1740315570000|2025-02-23 12:59:30|95778|95729|95775|95726|95778|95729|95775|95726|7
1740315580000|2025-02-23 12:59:40|95758|95709|95760|95711|95760|95711|95758|95709|2
1740315590000|2025-02-23 12:59:50|95771|95722|95779|95730|95779|95730|95771|95722|8
1740315600000|2025-02-23 13:00:00|95780|95731|95777|95728|95780|95731|95774|95725|22
1740315610000|2025-02-23 13:00:10|95776|95727|95784|95735|95784|95735|95776|95727|22
1740315620000|2025-02-23 13:00:20|95780|95731|95796|95747|95796|95747|95780|95731|18
1740315630000|2025-02-23 13:00:30|95805|95756|95792|95743|95812|95763|95791|95742|18
1740315640000|2025-02-23 13:00:40|95795|95746|95779|95730|95795|95746|95776|95727|17
1740315650000|2025-02-23 13:00:50|95780|95731|95780|95731|95782|95733|95779|95730|20
1740315660000|2025-02-23 13:01:00|95781|95732|95780|95731|95781|95732|95780|95731|10
1740315670000|2025-02-23 13:01:10|95781|95732|95778|95729|95781|95732|95778|95729|6
1740315710000|2025-02-23 13:01:50|95781|95732|95799|95750|95803|95754|95781|95732|27
1740315720000|2025-02-23 13:02:00|95798|95749|95796|95747|95799|95750|95789|95740|26
1740315730000|2025-02-23 13:02:10|95795|95746|95809|95760|95809|95760|95792|95743|20
1740315740000|2025-02-23 13:02:20|95812|95763|95826|95777|95826|95777|95811|95762|8
1740315750000|2025-02-23 13:02:30|95834|95785|95847|95798|95848|95799|95834|95785|24
1740315760000|2025-02-23 13:02:40|95848|95799|95858|95809|95858|95809|95848|95799|15
1740315820000|2025-02-23 13:03:40|95865|95816|95869|95820|95869|95820|95865|95816|2
1740315830000|2025-02-23 13:03:50|95870|95821|95894|95845|95901|95852|95870|95821|11
1740315840000|2025-02-23 13:04:00|95896|95847|95892|95843|95896|95847|95886|95837|10
1740315850000|2025-02-23 13:04:10|95889|95840|95895|95846|95895|95846|95889|95840|14
1740315860000|2025-02-23 13:04:20|95893|95844|95895|95846|95895|95846|95893|95844|3
1740315870000|2025-02-23 13:04:30|95894|95845|95895|95846|95895|95846|95894|95845|2
1740315880000|2025-02-23 13:04:40|95904|95855|95927|95878|95927|95878|95904|95855|9
1740315950000|2025-02-23 13:05:50|95939|95890|95939|95890|95939|95890|95939|95890|1
1740315960000|2025-02-23 13:06:00|95949|95900|95962|95913|95962|95913|95949|95900|5
1740316070000|2025-02-23 13:07:50|95966|95917|95964|95915|95967|95918|95964|95915|6
1740316080000|2025-02-23 13:08:00|95962|95913|95966|95917|95966|95917|95962|95913|6
1740316090000|2025-02-23 13:08:10|95965|95916|95966|95917|95966|95917|95965|95916|2
1740316100000|2025-02-23 13:08:20|95965|95916|95950|95901|95966|95917|95950|95901|6
1740316290000|2025-02-23 13:11:30|95939|95890|95907|95858|95939|95890|95902|95853|14
1740316300000|2025-02-23 13:11:40|95906|95857|95911|95862|95912|95863|95906|95857|19
1740316310000|2025-02-23 13:11:50|95910|95861|95910|95861|95911|95862|95909|95860|14
1740316320000|2025-02-23 13:12:00|95909|95860|95908|95859|95910|95861|95906|95857|16
1740316330000|2025-02-23 13:12:10|95909|95860|95908|95859|95910|95861|95908|95859|6
1740316340000|2025-02-23 13:12:20|95907|95858|95908|95859|95908|95859|95906|95857|6
1740316350000|2025-02-23 13:12:30|95907|95858|95908|95859|95908|95859|95907|95858|8
1740316360000|2025-02-23 13:12:40|95913|95864|95916|95867|95916|95867|95913|95864|6
1740316370000|2025-02-23 13:12:50|95924|95875|95929|95880|95929|95880|95924|95875|8
1740316380000|2025-02-23 13:13:00|95928|95879|95930|95881|95931|95882|95928|95879|4
1740316390000|2025-02-23 13:13:10|95929|95880|95929|95880|95931|95882|95928|95879|19
1740316400000|2025-02-23 13:13:20|95928|95879|95907|95858|95928|95879|95903|95854|21
1740316410000|2025-02-23 13:13:30|95906|95857|95902|95853|95908|95859|95898|95849|24
1740316420000|2025-02-23 13:13:40|95903|95854|95904|95855|95905|95856|95902|95853|20
1740316430000|2025-02-23 13:13:50|95903|95854|95900|95851|95904|95855|95899|95850|18
1740316440000|2025-02-23 13:14:00|95901|95852|95900|95851|95901|95852|95899|95850|10
1740316450000|2025-02-23 13:14:10|95901|95852|95904|95855|95904|95855|95900|95851|11
1740316460000|2025-02-23 13:14:20|95903|95854|95905|95856|95910|95861|95903|95854|7
1740316470000|2025-02-23 13:14:30|95906|95857|95904|95855|95906|95857|95901|95852|26
1740316480000|2025-02-23 13:14:40|95905|95856|95903|95854|95905|95856|95901|95852|20
1740316490000|2025-02-23 13:14:50|95902|95853|95902|95853|95904|95855|95900|95851|21
1740316500000|2025-02-23 13:15:00|95903|95854|95900|95851|95903|95854|95900|95851|21
1740316510000|2025-02-23 13:15:10|95901|95852|95894|95845|95902|95853|95894|95845|13
1740316530000|2025-02-23 13:15:30|95884|95835|95889|95840|95891|95842|95884|95835|14
1740316540000|2025-02-23 13:15:40|95888|95839|95889|95840|95889|95840|95888|95839|2
1740316550000|2025-02-23 13:15:50|95890|95841|95892|95843|95894|95845|95889|95840|18
1740316560000|2025-02-23 13:16:00|95894|95845|95923|95874|95923|95874|95892|95843|11
1740316570000|2025-02-23 13:16:10|95924|95875|95927|95878|95927|95878|95924|95875|13
1740316580000|2025-02-23 13:16:20|95936|95887|95950|95901|95950|95901|95936|95887|18
1740316590000|2025-02-23 13:16:30|95954|95905|95970|95921|95972|95923|95954|95905|19
1740316600000|2025-02-23 13:16:40|95969|95920|95973|95924|95973|95924|95969|95920|6
1740316620000|2025-02-23 13:17:00|95972|95923|95958|95909|95972|95923|95958|95909|8
1740316630000|2025-02-23 13:17:10|95957|95908|95973|95924|95973|95924|95957|95908|29
1740316640000|2025-02-23 13:17:20|95971|95922|95973|95924|95973|95924|95971|95922|2
1740316650000|2025-02-23 13:17:30|95971|95922|95970|95921|95971|95922|95969|95920|9
1740316660000|2025-02-23 13:17:40|95969|95920|95970|95921|95971|95922|95969|95920|4
1740316670000|2025-02-23 13:17:50|95969|95920|95967|95918|95969|95920|95967|95918|2
1740316680000|2025-02-23 13:18:00|95970|95921|95967|95918|95970|95921|95967|95918|8
1740316690000|2025-02-23 13:18:10|95959|95910|95930|95881|95959|95910|95920|95871|18
1740316700000|2025-02-23 13:18:20|95929|95880|95905|95856|95930|95881|95905|95856|17
1740316710000|2025-02-23 13:18:30|95896|95847|95931|95882|95931|95882|95896|95847|24
1740316720000|2025-02-23 13:18:40|95929|95880|95942|95893|95942|95893|95929|95880|18
1740316730000|2025-02-23 13:18:50|95941|95892|95931|95882|95941|95892|95927|95878|16
1740316740000|2025-02-23 13:19:00|95929|95880|95890|95841|95929|95880|95884|95835|32
1740316750000|2025-02-23 13:19:10|95891|95842|95889|95840|95892|95843|95889|95840|13
1740316760000|2025-02-23 13:19:20|95886|95837|95889|95840|95891|95842|95886|95837|12
1740316770000|2025-02-23 13:19:30|95890|95841|95887|95838|95890|95841|95886|95837|12
1740316780000|2025-02-23 13:19:40|95888|95839|95889|95840|95889|95840|95886|95837|10
1740316790000|2025-02-23 13:19:50|95888|95839|95887|95838|95889|95840|95886|95837|6
1740316800000|2025-02-23 13:20:00|95886|95837|95873|95824|95886|95837|95873|95824|16
1740316810000|2025-02-23 13:20:10|95872|95823|95849|95800|95872|95823|95848|95799|22
1740316820000|2025-02-23 13:20:20|95848|95799|95848|95799|95848|95799|95848|95799|1
1740316830000|2025-02-23 13:20:30|95844|95795|95837|95788|95844|95795|95836|95787|9
1740316840000|2025-02-23 13:20:40|95836|95787|95836|95787|95836|95787|95836|95787|1
1740316850000|2025-02-23 13:20:50|95840|95791|95839|95790|95841|95792|95839|95790|12
1740316860000|2025-02-23 13:21:00|95840|95791|95838|95789|95840|95791|95836|95787|11
1740316870000|2025-02-23 13:21:10|95839|95790|95841|95792|95841|95792|95838|95789|8
1740316880000|2025-02-23 13:21:20|95857|95808|95874|95825|95875|95826|95857|95808|10
1740316890000|2025-02-23 13:21:30|95876|95827|95894|95845|95894|95845|95872|95823|19
1740316900000|2025-02-23 13:21:40|95890|95841|95891|95842|95894|95845|95889|95840|8
1740316910000|2025-02-23 13:21:50|95889|95840|95889|95840|95889|95840|95889|95840|1
1740316930000|2025-02-23 13:22:10|95873|95824|95866|95817|95873|95824|95865|95816|14
1740316940000|2025-02-23 13:22:20|95865|95816|95865|95816|95865|95816|95865|95816|1
1740316970000|2025-02-23 13:22:50|95856|95807|95843|95794|95856|95807|95841|95792|8
1740316980000|2025-02-23 13:23:00|95845|95796|95836|95787|95845|95796|95836|95787|7
1740316990000|2025-02-23 13:23:10|95837|95788|95836|95787|95837|95788|95836|95787|2
1740317030000|2025-02-23 13:23:50|95841|95792|95860|95811|95862|95813|95841|95792|16
1740317040000|2025-02-23 13:24:00|95858|95809|95872|95823|95879|95830|95858|95809|26
1740317050000|2025-02-23 13:24:10|95871|95822|95847|95798|95871|95822|95846|95797|6
1740317060000|2025-02-23 13:24:20|95848|95799|95837|95788|95848|95799|95837|95788|7
1740317070000|2025-02-23 13:24:30|95836|95787|95836|95787|95836|95787|95836|95787|1
1740317080000|2025-02-23 13:24:40|95840|95791|95839|95790|95840|95791|95837|95788|3
1740317090000|2025-02-23 13:24:50|95838|95789|95836|95787|95838|95789|95836|95787|5
1740317100000|2025-02-23 13:25:00|95831|95782|95831|95782|95831|95782|95831|95782|1
1740317110000|2025-02-23 13:25:10|95825|95776|95825|95776|95825|95776|95825|95776|1
1740317130000|2025-02-23 13:25:30|95819|95770|95813|95764|95819|95770|95813|95764|2
1740317140000|2025-02-23 13:25:40|95807|95758|95802|95753|95807|95758|95802|95753|2
1740317150000|2025-02-23 13:25:50|95796|95747|95790|95741|95796|95747|95790|95741|3
1740317240000|2025-02-23 13:27:20|95784|95735|95767|95718|95784|95735|95767|95718|3
1740317260000|2025-02-23 13:27:40|95774|95725|95772|95723|95775|95726|95768|95719|19
1740317270000|2025-02-23 13:27:50|95776|95727|95772|95723|95780|95731|95771|95722|16
1740317280000|2025-02-23 13:28:00|95770|95721|95771|95722|95775|95726|95768|95719|14
1740317290000|2025-02-23 13:28:10|95782|95733|95784|95735|95786|95737|95781|95732|18
1740317300000|2025-02-23 13:28:20|95783|95734|95790|95741|95790|95741|95783|95734|13
1740317310000|2025-02-23 13:28:30|95789|95740|95781|95732|95790|95741|95781|95732|17
1740317330000|2025-02-23 13:28:50|95775|95726|95769|95720|95775|95726|95769|95720|2
1740317370000|2025-02-23 13:29:30|95774|95725|95782|95733|95786|95737|95774|95725|10
1740317380000|2025-02-23 13:29:40|95783|95734|95785|95736|95785|95736|95782|95733|15
1740317390000|2025-02-23 13:29:50|95787|95738|95778|95729|95790|95741|95778|95729|15
1740317410000|2025-02-23 13:30:10|95779|95730|95785|95736|95785|95736|95778|95729|11
1740317420000|2025-02-23 13:30:20|95783|95734|95783|95734|95788|95739|95780|95731|21
1740317430000|2025-02-23 13:30:30|95782|95733|95788|95739|95790|95741|95781|95732|19
1740317440000|2025-02-23 13:30:40|95787|95738|95786|95737|95789|95740|95786|95737|10
1740317450000|2025-02-23 13:30:50|95787|95738|95787|95738|95788|95739|95786|95737|6
1740317460000|2025-02-23 13:31:00|95786|95737|95803|95754|95805|95756|95785|95736|11
1740317470000|2025-02-23 13:31:10|95801|95752|95807|95758|95809|95760|95801|95752|26
1740317480000|2025-02-23 13:31:20|95808|95759|95803|95754|95809|95760|95803|95754|21
1740317490000|2025-02-23 13:31:30|95796|95747|95777|95728|95796|95747|95777|95728|5
1740317500000|2025-02-23 13:31:40|95779|95730|95793|95744|95793|95744|95777|95728|13
1740317510000|2025-02-23 13:31:50|95790|95741|95777|95728|95790|95741|95777|95728|7
1740317520000|2025-02-23 13:32:00|95784|95735|95777|95728|95791|95742|95777|95728|16
1740317540000|2025-02-23 13:32:20|95788|95739|95805|95756|95806|95757|95783|95734|19
1740317550000|2025-02-23 13:32:30|95806|95757|95803|95754|95807|95758|95801|95752|20
1740317560000|2025-02-23 13:32:40|95802|95753|95814|95765|95815|95766|95802|95753|18
1740317570000|2025-02-23 13:32:50|95816|95767|95832|95783|95838|95789|95815|95766|23
1740317580000|2025-02-23 13:33:00|95831|95782|95829|95780|95839|95790|95829|95780|15
1740317590000|2025-02-23 13:33:10|95826|95777|95838|95789|95838|95789|95823|95774|5
1740317600000|2025-02-23 13:33:20|95836|95787|95859|95810|95859|95810|95832|95783|27
1740317610000|2025-02-23 13:33:30|95862|95813|95888|95839|95888|95839|95862|95813|19
1740317620000|2025-02-23 13:33:40|95889|95840|95887|95838|95890|95841|95885|95836|16
1740317630000|2025-02-23 13:33:50|95888|95839|95893|95844|95893|95844|95886|95837|8
1740317640000|2025-02-23 13:34:00|95889|95840|95885|95836|95889|95840|95885|95836|2
1740317650000|2025-02-23 13:34:10|95886|95837|95885|95836|95893|95844|95885|95836|8
1740317660000|2025-02-23 13:34:20|95887|95838|95893|95844|95893|95844|95885|95836|7
1740317670000|2025-02-23 13:34:30|95892|95843|95848|95799|95893|95844|95847|95798|16
1740317680000|2025-02-23 13:34:40|95846|95797|95854|95805|95854|95805|95846|95797|5
1740317700000|2025-02-23 13:35:00|95863|95814|95871|95822|95871|95822|95863|95814|2
1740317710000|2025-02-23 13:35:10|95858|95809|95843|95794|95858|95809|95834|95785|12
1740317720000|2025-02-23 13:35:20|95844|95795|95867|95818|95867|95818|95842|95793|29
1740317730000|2025-02-23 13:35:30|95880|95831|95893|95844|95893|95844|95880|95831|4
1740317760000|2025-02-23 13:36:00|95899|95850|95904|95855|95904|95855|95899|95850|5
1740317870000|2025-02-23 13:37:50|95903|95854|95903|95854|95903|95854|95903|95854|1
1740317880000|2025-02-23 13:38:00|95880|95831|95863|95814|95880|95831|95856|95807|14
1740317890000|2025-02-23 13:38:10|95861|95812|95893|95844|95893|95844|95861|95812|9
1740317900000|2025-02-23 13:38:20|95900|95851|95901|95852|95901|95852|95897|95848|4
1740317910000|2025-02-23 13:38:30|95897|95848|95893|95844|95897|95848|95893|95844|2
1740317970000|2025-02-23 13:39:30|95898|95849|95901|95852|95902|95853|95898|95849|5
1740317980000|2025-02-23 13:39:40|95902|95853|95902|95853|95902|95853|95902|95853|1
1740318000000|2025-02-23 13:40:00|95901|95852|95886|95837|95901|95852|95886|95837|7
1740318010000|2025-02-23 13:40:10|95891|95842|95878|95829|95892|95843|95877|95828|14
1740318020000|2025-02-23 13:40:20|95877|95828|95877|95828|95879|95830|95877|95828|6
1740318030000|2025-02-23 13:40:30|95879|95830|95879|95830|95879|95830|95878|95829|7
1740318040000|2025-02-23 13:40:40|95878|95829|95878|95829|95878|95829|95878|95829|1
1740318050000|2025-02-23 13:40:50|95879|95830|95878|95829|95884|95835|95878|95829|12
1740318060000|2025-02-23 13:41:00|95880|95831|95878|95829|95881|95832|95878|95829|11
1740318090000|2025-02-23 13:41:30|95879|95830|95879|95830|95879|95830|95879|95830|1
1740318100000|2025-02-23 13:41:40|95878|95829|95878|95829|95878|95829|95878|95829|1
1740318120000|2025-02-23 13:42:00|95879|95830|95878|95829|95879|95830|95878|95829|2
1740318130000|2025-02-23 13:42:10|95879|95830|95879|95830|95879|95830|95879|95830|1
1740318140000|2025-02-23 13:42:20|95882|95833|95884|95835|95884|95835|95882|95833|4
1740318150000|2025-02-23 13:42:30|95885|95836|95893|95844|95894|95845|95885|95836|10
1740318160000|2025-02-23 13:42:40|95888|95839|95894|95845|95895|95846|95888|95839|16
1740318170000|2025-02-23 13:42:50|95895|95846|95903|95854|95903|95854|95894|95845|9
1740318180000|2025-02-23 13:43:00|95901|95852|95890|95841|95901|95852|95890|95841|4
1740318220000|2025-02-23 13:43:40|95894|95845|95897|95848|95897|95848|95894|95845|2
1740318280000|2025-02-23 13:44:40|95901|95852|95904|95855|95904|95855|95901|95852|2
1740318400000|2025-02-23 13:46:40|95916|95867|95916|95867|95916|95867|95916|95867|1
1740318430000|2025-02-23 13:47:10|95927|95878|95927|95878|95927|95878|95927|95878|1
1740318440000|2025-02-23 13:47:20|95933|95884|95939|95890|95939|95890|95933|95884|2
1740318540000|2025-02-23 13:49:00|95933|95884|95933|95884|95933|95884|95929|95880|11
1740318550000|2025-02-23 13:49:10|95931|95882|95927|95878|95932|95883|95927|95878|7
1740318580000|2025-02-23 13:49:40|95928|95879|95928|95879|95929|95880|95928|95879|5
1740318590000|2025-02-23 13:49:50|95929|95880|95929|95880|95929|95880|95928|95879|3
1740318670000|2025-02-23 13:51:10|95932|95883|95962|95913|95962|95913|95932|95883|5
1740318690000|2025-02-23 13:51:30|95973|95924|95985|95936|95985|95936|95973|95924|3
1740318720000|2025-02-23 13:52:00|95980|95931|95980|95931|95980|95931|95980|95931|1
1740318740000|2025-02-23 13:52:20|95967|95918|95959|95910|95967|95918|95958|95909|13
1740318750000|2025-02-23 13:52:30|95958|95909|95956|95907|95958|95909|95955|95906|6
1740318770000|2025-02-23 13:52:50|95955|95906|95955|95906|95955|95906|95955|95906|1
1740319110000|2025-02-23 13:58:30|95966|95917|95963|95914|95967|95918|95963|95914|9
1740319120000|2025-02-23 13:58:40|95966|95917|95968|95919|95969|95920|95966|95917|7
1740319130000|2025-02-23 13:58:50|95969|95920|95967|95918|95969|95920|95967|95918|5
1740319140000|2025-02-23 13:59:00|95969|95920|95977|95928|95977|95928|95969|95920|3
1740319150000|2025-02-23 13:59:10|95982|95933|95985|95936|95985|95936|95982|95933|2
1740319380000|2025-02-23 14:03:00|95969|95920|95969|95920|95969|95920|95969|95920|1
1740319500000|2025-02-23 14:05:00|95977|95928|95993|95944|95993|95944|95977|95928|6
1740319510000|2025-02-23 14:05:10|95996|95947|96008|95959|96008|95959|95996|95947|3
1740319520000|2025-02-23 14:05:20|96018|95969|96019|95970|96019|95970|96018|95969|2
1740319530000|2025-02-23 14:05:30|96028|95979|96043|95994|96043|95994|96028|95979|6
1740319550000|2025-02-23 14:05:50|96049|96000|96053|96004|96053|96004|96049|96000|2
1740319560000|2025-02-23 14:06:00|96047|95998|96053|96004|96053|96004|96047|95998|3
1740319570000|2025-02-23 14:06:10|96047|95998|96041|95992|96047|95998|96041|95992|2
1740319630000|2025-02-23 14:07:10|96031|95982|96031|95982|96031|95982|96031|95982|1
1740319640000|2025-02-23 14:07:20|96029|95980|96004|95955|96029|95980|96004|95955|7
1740319650000|2025-02-23 14:07:30|96001|95952|96000|95951|96001|95952|95999|95950|9
1740319660000|2025-02-23 14:07:40|96001|95952|96001|95952|96002|95953|96000|95951|9
1740319680000|2025-02-23 14:08:00|96003|95954|96004|95955|96004|95955|96003|95954|2
1740319760000|2025-02-23 14:09:20|96019|95970|96032|95983|96032|95983|96019|95970|3
1740319810000|2025-02-23 14:10:10|96018|95969|96012|95963|96018|95969|96012|95963|2
1740319820000|2025-02-23 14:10:20|96014|95965|96018|95969|96021|95972|96014|95965|17
1740319830000|2025-02-23 14:10:30|96017|95968|96023|95974|96023|95974|96017|95968|11
1740319840000|2025-02-23 14:10:40|96027|95978|96031|95982|96031|95982|96027|95978|3
1740319850000|2025-02-23 14:10:50|96032|95983|96032|95983|96032|95983|96032|95983|1
1740319860000|2025-02-23 14:11:00|96048|95999|96048|95999|96048|95999|96048|95999|1
1740319870000|2025-02-23 14:11:10|96049|96000|96054|96005|96054|96005|96049|96000|3
1740319890000|2025-02-23 14:11:30|96055|96006|96055|96006|96055|96006|96055|96006|1
1740319900000|2025-02-23 14:11:40|96056|96007|96058|96009|96058|96009|96056|96007|4
1740319910000|2025-02-23 14:11:50|96056|96007|96058|96009|96058|96009|96056|96007|3
1740319920000|2025-02-23 14:12:00|96057|96008|96057|96008|96058|96009|96056|96007|6
1740319940000|2025-02-23 14:12:20|96055|96006|96054|96005|96055|96006|96054|96005|2
1740320000000|2025-02-23 14:13:20|96057|96008|96057|96008|96058|96009|96057|96008|3
1740320010000|2025-02-23 14:13:30|96058|96009|96058|96009|96058|96009|96057|96008|5
1740320040000|2025-02-23 14:14:00|96057|96008|96055|96006|96057|96008|96055|96006|9
1740320130000|2025-02-23 14:15:30|96053|96004|96051|96002|96053|96004|96051|96002|3
1740320140000|2025-02-23 14:15:40|96052|96003|96052|96003|96052|96003|96050|96001|12
1740320150000|2025-02-23 14:15:50|96051|96002|96051|96002|96052|96003|96051|96002|5
1740320160000|2025-02-23 14:16:00|96052|96003|96052|96003|96052|96003|96051|96002|3
1740320170000|2025-02-23 14:16:10|96051|96002|96052|96003|96052|96003|96051|96002|2
1740320180000|2025-02-23 14:16:20|96053|96004|96050|96001|96053|96004|96050|96001|5
1740320190000|2025-02-23 14:16:30|96049|96000|96048|95999|96049|96000|96048|95999|2
1740320220000|2025-02-23 14:17:00|96034|95985|96032|95983|96034|95985|96032|95983|2
1740320230000|2025-02-23 14:17:10|96015|95966|96007|95958|96015|95966|96007|95958|10
1740320240000|2025-02-23 14:17:20|96006|95957|96004|95955|96007|95958|96004|95955|12
1740320250000|2025-02-23 14:17:30|96001|95952|95998|95949|96001|95952|95998|95949|17
1740320260000|2025-02-23 14:17:40|95999|95950|95998|95949|95999|95950|95997|95948|5
1740320270000|2025-02-23 14:17:50|95999|95950|95999|95950|95999|95950|95998|95949|9
1740320280000|2025-02-23 14:18:00|96000|95951|95999|95950|96000|95951|95999|95950|4
1740320290000|2025-02-23 14:18:10|96000|95951|96000|95951|96001|95952|95999|95950|11
1740320300000|2025-02-23 14:18:20|96001|95952|96008|95959|96008|95959|96000|95951|7
1740320400000|2025-02-23 14:20:00|96016|95967|96024|95975|96024|95975|96016|95967|3
1740320420000|2025-02-23 14:20:20|96022|95973|96021|95972|96022|95973|96020|95971|6
1740320430000|2025-02-23 14:20:30|96020|95971|96020|95971|96021|95972|96019|95970|7
1740320440000|2025-02-23 14:20:40|96019|95970|96004|95955|96019|95970|96004|95955|6
1740320510000|2025-02-23 14:21:50|95987|95938|95982|95933|95987|95938|95981|95932|3
1740320520000|2025-02-23 14:22:00|95985|95936|95985|95936|95985|95936|95982|95933|7
1740320530000|2025-02-23 14:22:10|95994|95945|95994|95945|95994|95945|95994|95945|1
1740320540000|2025-02-23 14:22:20|95995|95946|95995|95946|95995|95946|95995|95946|1
1740320580000|2025-02-23 14:23:00|95993|95944|95985|95936|95993|95944|95985|95936|4
1740320590000|2025-02-23 14:23:10|95987|95938|95988|95939|95988|95939|95987|95938|2
1740320600000|2025-02-23 14:23:20|95987|95938|95987|95938|95987|95938|95987|95938|1
1740320610000|2025-02-23 14:23:30|95986|95937|95988|95939|95988|95939|95985|95936|6
1740320620000|2025-02-23 14:23:40|95987|95938|95985|95936|95987|95938|95985|95936|3
1740320630000|2025-02-23 14:23:50|95987|95938|95985|95936|95987|95938|95985|95936|3
1740320640000|2025-02-23 14:24:00|95987|95938|95988|95939|95989|95940|95987|95938|4
1740320650000|2025-02-23 14:24:10|96001|95952|96013|95964|96013|95964|96001|95952|2
1740320680000|2025-02-23 14:24:40|96012|95963|96009|95960|96012|95963|96009|95960|4
1740320690000|2025-02-23 14:24:50|96010|95961|96006|95957|96010|95961|96006|95957|3
1740320710000|2025-02-23 14:25:10|96001|95952|95988|95939|96006|95957|95988|95939|4
1740320750000|2025-02-23 14:25:50|95985|95936|95967|95918|95985|95936|95966|95917|7
1740320760000|2025-02-23 14:26:00|95968|95919|95966|95917|95971|95922|95966|95917|10
1740320790000|2025-02-23 14:26:30|95968|95919|95966|95917|95968|95919|95966|95917|2
1740320900000|2025-02-23 14:28:20|95987|95938|96013|95964|96013|95964|95987|95938|11
1740320910000|2025-02-23 14:28:30|96012|95963|96017|95968|96017|95968|96012|95963|2
1740320920000|2025-02-23 14:28:40|96020|95971|96020|95971|96020|95971|96020|95971|1
1740321070000|2025-02-23 14:31:10|96016|95967|95969|95920|96016|95967|95969|95920|10
1740321080000|2025-02-23 14:31:20|95972|95923|95976|95927|95976|95927|95972|95923|6
1740321090000|2025-02-23 14:31:30|95975|95926|95974|95925|95975|95926|95974|95925|2
1740321130000|2025-02-23 14:32:10|95968|95919|95940|95891|95968|95919|95940|95891|12
1740321150000|2025-02-23 14:32:30|95944|95895|95940|95891|95944|95895|95940|95891|2
1740321170000|2025-02-23 14:32:50|95942|95893|95943|95894|95943|95894|95942|95893|2
1740321190000|2025-02-23 14:33:10|95942|95893|95942|95893|95943|95894|95942|95893|9
1740321200000|2025-02-23 14:33:20|95941|95892|95941|95892|95941|95892|95941|95892|1
1740321210000|2025-02-23 14:33:30|95940|95891|95940|95891|95940|95891|95940|95891|1
1740321240000|2025-02-23 14:34:00|95933|95884|95928|95879|95933|95884|95928|95879|2
1740321260000|2025-02-23 14:34:20|95930|95881|95933|95884|95934|95885|95930|95881|5
1740321290000|2025-02-23 14:34:50|95941|95892|95944|95895|95944|95895|95941|95892|2
1740321300000|2025-02-23 14:35:00|95949|95900|95952|95903|95953|95904|95949|95900|14
1740321310000|2025-02-23 14:35:10|95953|95904|95954|95905|95954|95905|95953|95904|2
1740321320000|2025-02-23 14:35:20|95963|95914|95970|95921|95970|95921|95963|95914|21
1740321330000|2025-02-23 14:35:30|95969|95920|95967|95918|95969|95920|95965|95916|6
1740321340000|2025-02-23 14:35:40|95969|95920|95966|95917|95969|95920|95963|95914|5
1740321350000|2025-02-23 14:35:50|95964|95915|95963|95914|95965|95916|95963|95914|5
1740321360000|2025-02-23 14:36:00|95953|95904|95928|95879|95953|95904|95928|95879|9
1740321370000|2025-02-23 14:36:10|95918|95869|95917|95868|95918|95869|95917|95868|2
1740321380000|2025-02-23 14:36:20|95911|95862|95882|95833|95911|95862|95882|95833|6
1740321390000|2025-02-23 14:36:30|95876|95827|95871|95822|95876|95827|95871|95822|2
1740321420000|2025-02-23 14:37:00|95865|95816|95848|95799|95865|95816|95848|95799|4
1740321480000|2025-02-23 14:38:00|95842|95793|95813|95764|95842|95793|95813|95764|6
1740321490000|2025-02-23 14:38:10|95807|95758|95802|95753|95807|95758|95802|95753|2
1740321510000|2025-02-23 14:38:30|95803|95754|95820|95771|95820|95771|95803|95754|4
1740321540000|2025-02-23 14:39:00|95818|95769|95820|95771|95820|95771|95818|95769|2
1740321550000|2025-02-23 14:39:10|95824|95775|95828|95779|95828|95779|95824|95775|2
1740321590000|2025-02-23 14:39:50|95834|95785|95838|95789|95841|95792|95834|95785|7
1740321600000|2025-02-23 14:40:00|95836|95787|95838|95789|95842|95793|95836|95787|5
1740321610000|2025-02-23 14:40:10|95842|95793|95841|95792|95842|95793|95838|95789|7
1740321620000|2025-02-23 14:40:20|95840|95791|95839|95790|95841|95792|95839|95790|16
1740321630000|2025-02-23 14:40:30|95840|95791|95834|95785|95840|95791|95834|95785|6
1740321690000|2025-02-23 14:41:30|95836|95787|95838|95789|95838|95789|95836|95787|2
1740321710000|2025-02-23 14:41:50|95846|95797|95846|95797|95846|95797|95846|95797|1
1740321760000|2025-02-23 14:42:40|95858|95809|95875|95826|95875|95826|95858|95809|4
1740321770000|2025-02-23 14:42:50|95874|95825|95882|95833|95882|95833|95874|95825|5
1740321780000|2025-02-23 14:43:00|95880|95831|95882|95833|95883|95834|95879|95830|9
1740321790000|2025-02-23 14:43:10|95881|95832|95881|95832|95882|95833|95879|95830|8
1740321800000|2025-02-23 14:43:20|95882|95833|95882|95833|95882|95833|95881|95832|3
1740321830000|2025-02-23 14:43:50|95888|95839|95893|95844|95893|95844|95888|95839|4
1740321850000|2025-02-23 14:44:10|95889|95840|95882|95833|95889|95840|95882|95833|3
1740321870000|2025-02-23 14:44:30|95877|95828|95877|95828|95877|95828|95877|95828|1
1740321880000|2025-02-23 14:44:40|95873|95824|95871|95822|95875|95826|95870|95821|7
1740321890000|2025-02-23 14:44:50|95872|95823|95871|95822|95872|95823|95871|95822|2
1740321900000|2025-02-23 14:45:00|95874|95825|95870|95821|95876|95827|95870|95821|7
1740321910000|2025-02-23 14:45:10|95863|95814|95860|95811|95865|95816|95856|95807|7
1740321920000|2025-02-23 14:45:20|95859|95810|95860|95811|95860|95811|95859|95810|2
1740321950000|2025-02-23 14:45:50|95862|95813|95871|95822|95871|95822|95862|95813|4
1740321960000|2025-02-23 14:46:00|95872|95823|95870|95821|95872|95823|95870|95821|3
1740321990000|2025-02-23 14:46:30|95863|95814|95864|95815|95864|95815|95862|95813|4
1740322030000|2025-02-23 14:47:10|95850|95801|95835|95786|95850|95801|95832|95783|3
1740322040000|2025-02-23 14:47:20|95827|95778|95818|95769|95827|95778|95818|95769|2
1740322060000|2025-02-23 14:47:40|95810|95761|95804|95755|95810|95761|95804|95755|2
1740322070000|2025-02-23 14:47:50|95803|95754|95802|95753|95803|95754|95802|95753|2
1740322150000|2025-02-23 14:49:10|95801|95752|95802|95753|95802|95753|95801|95752|2
1740322180000|2025-02-23 14:49:40|95810|95761|95816|95767|95816|95767|95810|95761|3
1740322190000|2025-02-23 14:49:50|95815|95766|95816|95767|95816|95767|95815|95766|2
1740322210000|2025-02-23 14:50:10|95822|95773|95822|95773|95822|95773|95822|95773|1
1740322220000|2025-02-23 14:50:20|95820|95771|95821|95772|95821|95772|95819|95770|5
1740322230000|2025-02-23 14:50:30|95820|95771|95820|95771|95821|95772|95819|95770|10
1740322240000|2025-02-23 14:50:40|95821|95772|95819|95770|95821|95772|95818|95769|13
1740322250000|2025-02-23 14:50:50|95818|95769|95816|95767|95819|95770|95816|95767|11
1740322260000|2025-02-23 14:51:00|95809|95760|95802|95753|95809|95760|95802|95753|3
1740322300000|2025-02-23 14:51:40|95801|95752|95802|95753|95802|95753|95801|95752|2
1740322310000|2025-02-23 14:51:50|95791|95742|95790|95741|95791|95742|95790|95741|2
1740322330000|2025-02-23 14:52:10|95792|95743|95793|95744|95793|95744|95792|95743|2
1740322380000|2025-02-23 14:53:00|95790|95741|95790|95741|95790|95741|95790|95741|1
1740322390000|2025-02-23 14:53:10|95785|95736|95767|95718|95790|95741|95767|95718|7
1740322420000|2025-02-23 14:53:40|95761|95712|95744|95695|95761|95712|95744|95695|3
1740322430000|2025-02-23 14:53:50|95747|95698|95749|95700|95749|95700|95747|95698|5
1740322440000|2025-02-23 14:54:00|95746|95697|95744|95695|95746|95697|95744|95695|2
1740322460000|2025-02-23 14:54:20|95737|95688|95733|95684|95737|95688|95733|95684|2
1740322510000|2025-02-23 14:55:10|95740|95691|95746|95697|95746|95697|95740|95691|3
1740322520000|2025-02-23 14:55:20|95747|95698|95765|95716|95765|95716|95746|95697|4
1740322530000|2025-02-23 14:55:30|95764|95715|95764|95715|95764|95715|95764|95715|1
1740322540000|2025-02-23 14:55:40|95760|95711|95742|95693|95764|95715|95742|95693|7
1740322550000|2025-02-23 14:55:50|95739|95690|95664|95615|95739|95690|95664|95615|9
1740322560000|2025-02-23 14:56:00|95662|95613|95666|95617|95668|95619|95662|95613|15
1740322570000|2025-02-23 14:56:10|95667|95618|95693|95644|95696|95647|95663|95614|15
1740322580000|2025-02-23 14:56:20|95694|95645|95708|95659|95708|95659|95694|95645|11
1740322590000|2025-02-23 14:56:30|95711|95662|95726|95677|95726|95677|95711|95662|4
1740322600000|2025-02-23 14:56:40|95720|95671|95708|95659|95720|95671|95708|95659|6
1740322610000|2025-02-23 14:56:50|95709|95660|95708|95659|95709|95660|95708|95659|2
1740322620000|2025-02-23 14:57:00|95709|95660|95708|95659|95709|95660|95708|95659|4
1740322630000|2025-02-23 14:57:10|95709|95660|95680|95631|95711|95662|95680|95631|9
1740322640000|2025-02-23 14:57:20|95679|95630|95679|95630|95688|95639|95679|95630|3
1740322660000|2025-02-23 14:57:40|95683|95634|95681|95632|95684|95635|95679|95630|14
1740322670000|2025-02-23 14:57:50|95682|95633|95683|95634|95687|95638|95681|95632|25
1740322680000|2025-02-23 14:58:00|95685|95636|95686|95637|95687|95638|95682|95633|20
1740322690000|2025-02-23 14:58:10|95687|95638|95688|95639|95689|95640|95686|95637|15
1740322700000|2025-02-23 14:58:20|95689|95640|95689|95640|95689|95640|95687|95638|13
1740322710000|2025-02-23 14:58:30|95688|95639|95664|95615|95688|95639|95664|95615|5
1740322720000|2025-02-23 14:58:40|95625|95576|95597|95548|95625|95576|95597|95548|10
1740322730000|2025-02-23 14:58:50|95596|95547|95584|95535|95596|95547|95584|95535|7
1740322740000|2025-02-23 14:59:00|95591|95542|95626|95577|95627|95578|95591|95542|15
1740322750000|2025-02-23 14:59:10|95627|95578|95623|95574|95639|95590|95623|95574|9
1740322760000|2025-02-23 14:59:20|95625|95576|95629|95580|95630|95581|95623|95574|16
1740322770000|2025-02-23 14:59:30|95630|95581|95639|95590|95639|95590|95628|95579|6
1740322780000|2025-02-23 14:59:40|95647|95598|95652|95603|95654|95605|95647|95598|7
1740322790000|2025-02-23 14:59:50|95646|95597|95627|95578|95646|95597|95627|95578|6
1740322800000|2025-02-23 15:00:00|95626|95577|95584|95535|95626|95577|95584|95535|6
1740322810000|2025-02-23 15:00:10|95585|95536|95608|95559|95608|95559|95585|95536|4
1740322820000|2025-02-23 15:00:20|95612|95563|95635|95586|95638|95589|95612|95563|16
1740322830000|2025-02-23 15:00:30|95643|95594|95607|95558|95645|95596|95607|95558|16
1740322840000|2025-02-23 15:00:40|95605|95556|95595|95546|95620|95571|95595|95546|16
1740322860000|2025-02-23 15:01:00|95598|95549|95598|95549|95598|95549|95598|95549|1
1740322880000|2025-02-23 15:01:20|95608|95559|95625|95576|95625|95576|95608|95559|7
1740322890000|2025-02-23 15:01:30|95624|95575|95612|95563|95625|95576|95612|95563|3
1740322900000|2025-02-23 15:01:40|95592|95543|95583|95534|95592|95543|95579|95530|7
1740322920000|2025-02-23 15:02:00|95589|95540|95602|95553|95605|95556|95589|95540|24
1740322930000|2025-02-23 15:02:10|95601|95552|95583|95534|95602|95553|95583|95534|17
1740322940000|2025-02-23 15:02:20|95578|95529|95572|95523|95578|95529|95572|95523|2
1740322950000|2025-02-23 15:02:30|95577|95528|95593|95544|95602|95553|95577|95528|14
1740322960000|2025-02-23 15:02:40|95589|95540|95589|95540|95589|95540|95589|95540|1
1740322990000|2025-02-23 15:03:10|95594|95545|95589|95540|95595|95546|95589|95540|13
1740323000000|2025-02-23 15:03:20|95591|95542|95589|95540|95596|95547|95589|95540|14
1740323010000|2025-02-23 15:03:30|95590|95541|95595|95546|95595|95546|95590|95541|2
1740323020000|2025-02-23 15:03:40|95594|95545|95607|95558|95608|95559|95594|95545|22
1740323030000|2025-02-23 15:03:50|95608|95559|95606|95557|95608|95559|95606|95557|4
1740323040000|2025-02-23 15:04:00|95609|95560|95606|95557|95609|95560|95606|95557|5
1740323050000|2025-02-23 15:04:10|95609|95560|95611|95562|95611|95562|95609|95560|7
1740323060000|2025-02-23 15:04:20|95612|95563|95616|95567|95616|95567|95611|95562|12
1740323070000|2025-02-23 15:04:30|95617|95568|95650|95601|95654|95605|95617|95568|26
1740323080000|2025-02-23 15:04:40|95649|95600|95650|95601|95652|95603|95649|95600|21
1740323090000|2025-02-23 15:04:50|95652|95603|95653|95604|95654|95605|95650|95601|19
1740323100000|2025-02-23 15:05:00|95654|95605|95678|95629|95680|95631|95654|95605|24
1740323110000|2025-02-23 15:05:10|95679|95630|95677|95628|95679|95630|95677|95628|2
1740323120000|2025-02-23 15:05:20|95679|95630|95696|95647|95697|95648|95677|95628|16
1740323130000|2025-02-23 15:05:30|95697|95648|95696|95647|95697|95648|95696|95647|6
1740323140000|2025-02-23 15:05:40|95697|95648|95697|95648|95697|95648|95697|95648|1
1740323170000|2025-02-23 15:06:10|95695|95646|95677|95628|95695|95646|95677|95628|5
1740323180000|2025-02-23 15:06:20|95676|95627|95697|95648|95697|95648|95676|95627|10
1740323190000|2025-02-23 15:06:30|95687|95638|95664|95615|95687|95638|95664|95615|13
1740323200000|2025-02-23 15:06:40|95654|95605|95637|95588|95661|95612|95634|95585|30
1740323210000|2025-02-23 15:06:50|95633|95584|95636|95587|95637|95588|95633|95584|3
1740323220000|2025-02-23 15:07:00|95637|95588|95638|95589|95638|95589|95637|95588|6
1740323230000|2025-02-23 15:07:10|95652|95603|95656|95607|95662|95613|95652|95603|10
1740323240000|2025-02-23 15:07:20|95651|95602|95643|95594|95651|95602|95641|95592|16
1740323250000|2025-02-23 15:07:30|95642|95593|95641|95592|95643|95594|95641|95592|4
1740323270000|2025-02-23 15:07:50|95642|95593|95648|95599|95657|95608|95642|95593|20
1740323280000|2025-02-23 15:08:00|95650|95601|95682|95633|95682|95633|95650|95601|16
1740323290000|2025-02-23 15:08:10|95683|95634|95697|95648|95697|95648|95681|95632|9
1740323310000|2025-02-23 15:08:30|95696|95647|95686|95637|95696|95647|95685|95636|6
1740323320000|2025-02-23 15:08:40|95687|95638|95697|95648|95697|95648|95686|95637|8
1740323430000|2025-02-23 15:10:30|95702|95653|95709|95660|95709|95660|95702|95653|2
1740323460000|2025-02-23 15:11:00|95719|95670|95720|95671|95720|95671|95719|95670|2
1740323480000|2025-02-23 15:11:20|95723|95674|95720|95671|95723|95674|95720|95671|2
1740323490000|2025-02-23 15:11:30|95726|95677|95732|95683|95732|95683|95726|95677|2
1740323520000|2025-02-23 15:12:00|95730|95681|95720|95671|95731|95682|95720|95671|7
1740323560000|2025-02-23 15:12:40|95712|95663|95680|95631|95712|95663|95678|95629|18
1740323570000|2025-02-23 15:12:50|95679|95630|95680|95631|95684|95635|95679|95630|17
1740323580000|2025-02-23 15:13:00|95681|95632|95689|95640|95689|95640|95680|95631|13
1740323590000|2025-02-23 15:13:10|95690|95641|95683|95634|95690|95641|95683|95634|13
1740323600000|2025-02-23 15:13:20|95681|95632|95678|95629|95681|95632|95678|95629|2
1740323680000|2025-02-23 15:14:40|95652|95603|95651|95602|95652|95603|95648|95599|4
1740323690000|2025-02-23 15:14:50|95648|95599|95660|95611|95660|95611|95648|95599|20
1740323700000|2025-02-23 15:15:00|95657|95608|95652|95603|95657|95608|95652|95603|7
1740323720000|2025-02-23 15:15:20|95656|95607|95660|95611|95660|95611|95656|95607|2
1740323790000|2025-02-23 15:16:30|95668|95619|95668|95619|95668|95619|95668|95619|1
1740323800000|2025-02-23 15:16:40|95660|95611|95683|95634|95685|95636|95660|95611|10
1740323810000|2025-02-23 15:16:50|95685|95636|95686|95637|95686|95637|95684|95635|3
1740323830000|2025-02-23 15:17:10|95703|95654|95707|95658|95707|95658|95703|95654|2
1740323840000|2025-02-23 15:17:20|95705|95656|95713|95664|95713|95664|95704|95655|9
1740323910000|2025-02-23 15:18:30|95708|95659|95702|95653|95708|95659|95702|95653|2
1740323920000|2025-02-23 15:18:40|95692|95643|95688|95639|95692|95643|95686|95637|8
1740323930000|2025-02-23 15:18:50|95686|95637|95686|95637|95686|95637|95686|95637|1
1740323940000|2025-02-23 15:19:00|95692|95643|95695|95646|95697|95648|95692|95643|8
1740323950000|2025-02-23 15:19:10|95696|95647|95697|95648|95697|95648|95696|95647|2
1740323960000|2025-02-23 15:19:20|95705|95656|95723|95674|95723|95674|95705|95656|8
1740323970000|2025-02-23 15:19:30|95730|95681|95732|95683|95732|95683|95730|95681|2
1740324070000|2025-02-23 15:21:10|95728|95679|95705|95656|95728|95679|95705|95656|6
1740324080000|2025-02-23 15:21:20|95707|95658|95706|95657|95707|95658|95706|95657|2
1740324090000|2025-02-23 15:21:30|95707|95658|95708|95659|95708|95659|95705|95656|17
1740324100000|2025-02-23 15:21:40|95713|95664|95710|95661|95713|95664|95709|95660|4
1740324110000|2025-02-23 15:21:50|95714|95665|95719|95670|95719|95670|95714|95665|5
1740324120000|2025-02-23 15:22:00|95718|95669|95718|95669|95718|95669|95716|95667|10
1740324130000|2025-02-23 15:22:10|95719|95670|95717|95668|95719|95670|95717|95668|3
1740324140000|2025-02-23 15:22:20|95718|95669|95718|95669|95719|95670|95716|95667|10
1740324150000|2025-02-23 15:22:30|95719|95670|95719|95670|95719|95670|95718|95669|3
1740324170000|2025-02-23 15:22:50|95722|95673|95719|95670|95722|95673|95719|95670|2
1740324290000|2025-02-23 15:24:50|95714|95665|95710|95661|95714|95665|95710|95661|2
1740324310000|2025-02-23 15:25:10|95705|95656|95690|95641|95705|95656|95690|95641|2
1740324320000|2025-02-23 15:25:20|95706|95657|95706|95657|95706|95657|95706|95657|1
1740324330000|2025-02-23 15:25:30|95707|95658|95707|95658|95707|95658|95707|95658|1
1740324350000|2025-02-23 15:25:50|95710|95661|95707|95658|95710|95661|95707|95658|2
1740324360000|2025-02-23 15:26:00|95715|95666|95717|95668|95717|95668|95715|95666|2
1740324380000|2025-02-23 15:26:20|95721|95672|95725|95676|95725|95676|95721|95672|2
1740324390000|2025-02-23 15:26:30|95728|95679|95731|95682|95731|95682|95728|95679|8
1740324440000|2025-02-23 15:27:20|95729|95680|95722|95673|95729|95680|95722|95673|3
1740324450000|2025-02-23 15:27:30|95727|95678|95731|95682|95731|95682|95727|95678|16
1740324470000|2025-02-23 15:27:50|95732|95683|95732|95683|95732|95683|95732|95683|1
1740324490000|2025-02-23 15:28:10|95734|95685|95743|95694|95743|95694|95734|95685|8
1740324540000|2025-02-23 15:29:00|95750|95701|95743|95694|95750|95701|95743|95694|2
1740324620000|2025-02-23 15:30:20|95739|95690|95713|95664|95739|95690|95713|95664|5
1740324630000|2025-02-23 15:30:30|95718|95669|95718|95669|95718|95669|95718|95669|1
1740324640000|2025-02-23 15:30:40|95719|95670|95713|95664|95720|95671|95713|95664|10
1740324650000|2025-02-23 15:30:50|95714|95665|95720|95671|95722|95673|95713|95664|7
1740324660000|2025-02-23 15:31:00|95721|95672|95721|95672|95722|95673|95719|95670|15
1740324670000|2025-02-23 15:31:10|95723|95674|95723|95674|95723|95674|95722|95673|5
1740324680000|2025-02-23 15:31:20|95724|95675|95724|95675|95724|95675|95724|95675|1
1740324690000|2025-02-23 15:31:30|95726|95677|95721|95672|95726|95677|95721|95672|4
1740324700000|2025-02-23 15:31:40|95719|95670|95690|95641|95719|95670|95690|95641|8
1740324710000|2025-02-23 15:31:50|95689|95640|95689|95640|95689|95640|95689|95640|1
1740324720000|2025-02-23 15:32:00|95690|95641|95690|95641|95690|95641|95690|95641|1
1740324760000|2025-02-23 15:32:40|95689|95640|95689|95640|95689|95640|95689|95640|1
1740324780000|2025-02-23 15:33:00|95681|95632|95666|95617|95681|95632|95663|95614|12
1740324790000|2025-02-23 15:33:10|95668|95619|95672|95623|95672|95623|95668|95619|15
1740324800000|2025-02-23 15:33:20|95673|95624|95673|95624|95673|95624|95673|95624|1
1740324810000|2025-02-23 15:33:30|95672|95623|95672|95623|95672|95623|95672|95623|1
1740324820000|2025-02-23 15:33:40|95671|95622|95670|95621|95671|95622|95670|95621|2
1740324850000|2025-02-23 15:34:10|95668|95619|95666|95617|95668|95619|95666|95617|2
1740324860000|2025-02-23 15:34:20|95654|95605|95647|95598|95654|95605|95647|95598|2
1740324930000|2025-02-23 15:35:30|95641|95592|95620|95571|95641|95592|95614|95565|8
1740324940000|2025-02-23 15:35:40|95619|95570|95616|95567|95620|95571|95616|95567|7
1740324950000|2025-02-23 15:35:50|95617|95568|95626|95577|95626|95577|95617|95568|8
1740324960000|2025-02-23 15:36:00|95625|95576|95619|95570|95625|95576|95619|95570|3
1740324980000|2025-02-23 15:36:20|95621|95572|95622|95573|95622|95573|95621|95572|2
1740324990000|2025-02-23 15:36:30|95630|95581|95642|95593|95642|95593|95630|95581|3
1740325060000|2025-02-23 15:37:40|95645|95596|95669|95620|95670|95621|95645|95596|7
1740325070000|2025-02-23 15:37:50|95670|95621|95670|95621|95671|95622|95669|95620|10
1740325080000|2025-02-23 15:38:00|95669|95620|95672|95623|95672|95623|95669|95620|10
1740325100000|2025-02-23 15:38:20|95666|95617|95661|95612|95666|95617|95661|95612|2
1740325110000|2025-02-23 15:38:30|95663|95614|95662|95613|95663|95614|95660|95611|8
1740325120000|2025-02-23 15:38:40|95663|95614|95660|95611|95663|95614|95660|95611|3
1740325130000|2025-02-23 15:38:50|95661|95612|95660|95611|95661|95612|95660|95611|2
1740325140000|2025-02-23 15:39:00|95661|95612|95682|95633|95682|95633|95661|95612|11
1740325150000|2025-02-23 15:39:10|95681|95632|95686|95637|95686|95637|95681|95632|10
1740325160000|2025-02-23 15:39:20|95687|95638|95687|95638|95687|95638|95686|95637|5
1740325180000|2025-02-23 15:39:40|95686|95637|95686|95637|95686|95637|95686|95637|1
1740325210000|2025-02-23 15:40:10|95687|95638|95687|95638|95687|95638|95687|95638|1
1740325220000|2025-02-23 15:40:20|95686|95637|95686|95637|95686|95637|95686|95637|1
1740325250000|2025-02-23 15:40:50|95677|95628|95677|95628|95677|95628|95677|95628|1
1740325260000|2025-02-23 15:41:00|95665|95616|95662|95613|95667|95618|95662|95613|7
1740325270000|2025-02-23 15:41:10|95663|95614|95662|95613|95663|95614|95662|95613|2
1740325280000|2025-02-23 15:41:20|95663|95614|95662|95613|95664|95615|95662|95613|4
1740325290000|2025-02-23 15:41:30|95663|95614|95662|95613|95663|95614|95662|95613|2
1740325300000|2025-02-23 15:41:40|95663|95614|95671|95622|95671|95622|95663|95614|3
1740325310000|2025-02-23 15:41:50|95676|95627|95682|95633|95682|95633|95671|95622|6
1740325360000|2025-02-23 15:42:40|95676|95627|95680|95631|95680|95631|95672|95623|12
1740325370000|2025-02-23 15:42:50|95679|95630|95681|95632|95681|95632|95679|95630|5
1740325380000|2025-02-23 15:43:00|95682|95633|95682|95633|95682|95633|95681|95632|3
1740325390000|2025-02-23 15:43:10|95675|95626|95662|95613|95675|95626|95662|95613|4
1740325410000|2025-02-23 15:43:30|95659|95610|95662|95613|95662|95613|95659|95610|2
1740325470000|2025-02-23 15:44:30|95657|95608|95662|95613|95662|95613|95657|95608|2
1740325510000|2025-02-23 15:45:10|95661|95612|95620|95571|95661|95612|95620|95571|5
1740325520000|2025-02-23 15:45:20|95621|95572|95620|95571|95623|95574|95620|95571|4
1740325530000|2025-02-23 15:45:30|95616|95567|95603|95554|95616|95567|95603|95554|7
1740325540000|2025-02-23 15:45:40|95599|95550|95572|95523|95599|95550|95572|95523|7
1740325550000|2025-02-23 15:45:50|95570|95521|95568|95519|95570|95521|95568|95519|2
1740325580000|2025-02-23 15:46:20|95569|95520|95568|95519|95571|95522|95568|95519|8
1740325600000|2025-02-23 15:46:40|95547|95498|95549|95500|95554|95505|95547|95498|4
1740325640000|2025-02-23 15:47:20|95542|95493|95549|95500|95549|95500|95542|95493|2
1740325650000|2025-02-23 15:47:30|95540|95491|95539|95490|95541|95492|95534|95485|13
1740325660000|2025-02-23 15:47:40|95537|95488|95536|95487|95537|95488|95536|95487|2
1740325670000|2025-02-23 15:47:50|95537|95488|95536|95487|95537|95488|95536|95487|2
1740325680000|2025-02-23 15:48:00|95531|95482|95532|95483|95536|95487|95475|95426|31
1740325690000|2025-02-23 15:48:10|95533|95484|95541|95492|95542|95493|95514|95465|23
1740325700000|2025-02-23 15:48:20|95542|95493|95553|95504|95556|95507|95541|95492|24
1740325710000|2025-02-23 15:48:30|95552|95503|95587|95538|95588|95539|95551|95502|26
1740325720000|2025-02-23 15:48:40|95586|95537|95577|95528|95586|95537|95577|95528|6
1740325730000|2025-02-23 15:48:50|95568|95519|95532|95483|95568|95519|95532|95483|9
1740325740000|2025-02-23 15:49:00|95526|95477|95539|95490|95539|95490|95519|95470|26
1740325750000|2025-02-23 15:49:10|95540|95491|95532|95483|95542|95493|95532|95483|20
1740325760000|2025-02-23 15:49:20|95531|95482|95531|95482|95531|95482|95531|95482|1
1740325770000|2025-02-23 15:49:30|95532|95483|95532|95483|95532|95483|95531|95482|3
1740325780000|2025-02-23 15:49:40|95531|95482|95531|95482|95531|95482|95531|95482|1
1740325790000|2025-02-23 15:49:50|95532|95483|95531|95482|95559|95510|95531|95482|12
1740325840000|2025-02-23 15:50:40|95537|95488|95531|95482|95538|95489|95531|95482|5
1740325850000|2025-02-23 15:50:50|95532|95483|95542|95493|95542|95493|95531|95482|4
1740325860000|2025-02-23 15:51:00|95564|95515|95577|95528|95577|95528|95564|95515|13
1740325870000|2025-02-23 15:51:10|95578|95529|95566|95517|95581|95532|95566|95517|17
1740325880000|2025-02-23 15:51:20|95543|95494|95540|95491|95543|95494|95540|95491|3
1740325900000|2025-02-23 15:51:40|95536|95487|95540|95491|95540|95491|95536|95487|2
1740325910000|2025-02-23 15:51:50|95530|95481|95508|95459|95530|95481|95506|95457|21
1740325920000|2025-02-23 15:52:00|95511|95462|95515|95466|95515|95466|95511|95462|2
1740325930000|2025-02-23 15:52:10|95511|95462|95507|95458|95511|95462|95507|95458|2
1740325940000|2025-02-23 15:52:20|95494|95445|95493|95444|95494|95445|95492|95443|4
1740325950000|2025-02-23 15:52:30|95497|95448|95504|95455|95504|95455|95492|95443|14
1740325990000|2025-02-23 15:53:10|95519|95470|95526|95477|95539|95490|95519|95470|15
1740326000000|2025-02-23 15:53:20|95531|95482|95548|95499|95548|95499|95526|95477|21
1740326010000|2025-02-23 15:53:30|95544|95495|95529|95480|95544|95495|95528|95479|20
1740326020000|2025-02-23 15:53:40|95533|95484|95543|95494|95546|95497|95530|95481|22
1740326030000|2025-02-23 15:53:50|95540|95491|95552|95503|95559|95510|95540|95491|11
1740326040000|2025-02-23 15:54:00|95553|95504|95551|95502|95553|95504|95551|95502|9
1740326050000|2025-02-23 15:54:10|95550|95501|95552|95503|95553|95504|95550|95501|15
1740326060000|2025-02-23 15:54:20|95553|95504|95565|95516|95575|95526|95553|95504|18
1740326070000|2025-02-23 15:54:30|95562|95513|95554|95505|95562|95513|95554|95505|4
1740326080000|2025-02-23 15:54:40|95551|95502|95548|95499|95551|95502|95548|95499|2
1740326140000|2025-02-23 15:55:40|95558|95509|95570|95521|95570|95521|95558|95509|10
1740326150000|2025-02-23 15:55:50|95571|95522|95567|95518|95572|95523|95567|95518|15
1740326160000|2025-02-23 15:56:00|95569|95520|95571|95522|95571|95522|95567|95518|13
1740326170000|2025-02-23 15:56:10|95570|95521|95578|95529|95585|95536|95570|95521|19
1740326180000|2025-02-23 15:56:20|95573|95524|95538|95489|95573|95524|95538|95489|10
1740326190000|2025-02-23 15:56:30|95534|95485|95530|95481|95534|95485|95530|95481|2
1740326200000|2025-02-23 15:56:40|95524|95475|95518|95469|95524|95475|95518|95469|4
1740326220000|2025-02-23 15:57:00|95517|95468|95486|95437|95517|95468|95486|95437|4
1740326230000|2025-02-23 15:57:10|95489|95440|95506|95457|95512|95463|95489|95440|13
1740326260000|2025-02-23 15:57:40|95524|95475|95524|95475|95524|95475|95517|95468|5
1740326270000|2025-02-23 15:57:50|95525|95476|95533|95484|95537|95488|95524|95475|17
1740326280000|2025-02-23 15:58:00|95534|95485|95537|95488|95537|95488|95533|95484|5
1740326290000|2025-02-23 15:58:10|95536|95487|95538|95489|95538|95489|95533|95484|13
1740326300000|2025-02-23 15:58:20|95539|95490|95538|95489|95543|95494|95538|95489|17
1740326310000|2025-02-23 15:58:30|95542|95493|95537|95488|95542|95493|95537|95488|7
1740326330000|2025-02-23 15:58:50|95534|95485|95496|95447|95535|95486|95496|95447|7
1740326340000|2025-02-23 15:59:00|95493|95444|95483|95434|95493|95444|95483|95434|6
1740326350000|2025-02-23 15:59:10|95482|95433|95469|95420|95482|95433|95469|95420|10
1740326370000|2025-02-23 15:59:30|95477|95428|95482|95433|95488|95439|95473|95424|27
1740326380000|2025-02-23 15:59:40|95481|95432|95481|95432|95483|95434|95478|95429|15
1740326390000|2025-02-23 15:59:50|95480|95431|95474|95425|95481|95432|95472|95423|17
1740326400000|2025-02-23 16:00:00|95471|95422|95470|95421|95471|95422|95470|95421|4
1740326410000|2025-02-23 16:00:10|95469|95420|95471|95422|95477|95428|95469|95420|8
1740326420000|2025-02-23 16:00:20|95470|95421|95470|95421|95470|95421|95470|95421|1
1740326430000|2025-02-23 16:00:30|95469|95420|95472|95423|95474|95425|95469|95420|7
1740326440000|2025-02-23 16:00:40|95471|95422|95491|95442|95492|95443|95471|95422|24
1740326450000|2025-02-23 16:00:50|95497|95448|95514|95465|95515|95466|95493|95444|28
1740326460000|2025-02-23 16:01:00|95513|95464|95511|95462|95513|95464|95511|95462|4
1740326480000|2025-02-23 16:01:20|95516|95467|95518|95469|95521|95472|95515|95466|20
1740326490000|2025-02-23 16:01:30|95517|95468|95519|95470|95520|95471|95517|95468|11
1740326500000|2025-02-23 16:01:40|95522|95473|95518|95469|95525|95476|95518|95469|16
1740326510000|2025-02-23 16:01:50|95517|95468|95523|95474|95525|95476|95517|95468|22
1740326520000|2025-02-23 16:02:00|95522|95473|95525|95476|95527|95478|95519|95470|28
1740326530000|2025-02-23 16:02:10|95526|95477|95523|95474|95527|95478|95523|95474|15
1740326540000|2025-02-23 16:02:20|95524|95475|95533|95484|95533|95484|95523|95474|8
1740326550000|2025-02-23 16:02:30|95530|95481|95534|95485|95538|95489|95525|95476|22
1740326560000|2025-02-23 16:02:40|95531|95482|95532|95483|95539|95490|95529|95480|27
1740326570000|2025-02-23 16:02:50|95533|95484|95529|95480|95534|95485|95529|95480|12
1740326590000|2025-02-23 16:03:10|95530|95481|95548|95499|95548|95499|95530|95481|25
1740326600000|2025-02-23 16:03:20|95547|95498|95556|95507|95558|95509|95547|95498|25
1740326610000|2025-02-23 16:03:30|95554|95505|95554|95505|95554|95505|95554|95505|1
1740326620000|2025-02-23 16:03:40|95552|95503|95548|95499|95552|95503|95548|95499|8
1740326630000|2025-02-23 16:03:50|95537|95488|95514|95465|95537|95488|95514|95465|10
1740326640000|2025-02-23 16:04:00|95521|95472|95527|95478|95527|95478|95521|95472|3
1740326650000|2025-02-23 16:04:10|95529|95480|95529|95480|95529|95480|95528|95479|3
1740326660000|2025-02-23 16:04:20|95540|95491|95541|95492|95542|95493|95539|95490|6
1740326670000|2025-02-23 16:04:30|95542|95493|95563|95514|95569|95520|95541|95492|18
1740326680000|2025-02-23 16:04:40|95564|95515|95567|95518|95571|95522|95559|95510|23
1740326690000|2025-02-23 16:04:50|95564|95515|95558|95509|95565|95516|95558|95509|19
1740326700000|2025-02-23 16:05:00|95561|95512|95564|95515|95570|95521|95558|95509|24
1740326710000|2025-02-23 16:05:10|95563|95514|95560|95511|95567|95518|95560|95511|21
1740326720000|2025-02-23 16:05:20|95561|95512|95575|95526|95576|95527|95561|95512|26
1740326730000|2025-02-23 16:05:30|95574|95525|95589|95540|95589|95540|95574|95525|13
1740326740000|2025-02-23 16:05:40|95588|95539|95589|95540|95589|95540|95588|95539|2
1740326880000|2025-02-23 16:08:00|95606|95557|95603|95554|95606|95557|95602|95553|7
1740326890000|2025-02-23 16:08:10|95605|95556|95609|95560|95611|95562|95603|95554|20
1740326900000|2025-02-23 16:08:20|95610|95561|95614|95565|95617|95568|95610|95561|21
1740326910000|2025-02-23 16:08:30|95615|95566|95617|95568|95617|95568|95614|95565|17
1740326920000|2025-02-23 16:08:40|95618|95569|95621|95572|95624|95575|95616|95567|18
1740326930000|2025-02-23 16:08:50|95622|95573|95619|95570|95623|95574|95618|95569|15
1740326940000|2025-02-23 16:09:00|95620|95571|95623|95574|95624|95575|95619|95570|11
1740326950000|2025-02-23 16:09:10|95624|95575|95623|95574|95626|95577|95622|95573|16
1740326960000|2025-02-23 16:09:20|95625|95576|95629|95580|95629|95580|95623|95574|12
1740326970000|2025-02-23 16:09:30|95627|95578|95627|95578|95628|95579|95627|95578|5
1740326980000|2025-02-23 16:09:40|95628|95579|95627|95578|95628|95579|95627|95578|8
1740326990000|2025-02-23 16:09:50|95628|95579|95628|95579|95630|95581|95627|95578|6
1740327000000|2025-02-23 16:10:00|95629|95580|95628|95579|95629|95580|95628|95579|4
1740327010000|2025-02-23 16:10:10|95624|95575|95620|95571|95624|95575|95620|95571|2
1740327020000|2025-02-23 16:10:20|95614|95565|95620|95571|95620|95571|95614|95565|2
1740327030000|2025-02-23 16:10:30|95622|95573|95620|95571|95622|95573|95620|95571|2
1740327050000|2025-02-23 16:10:50|95626|95577|95621|95572|95627|95578|95621|95572|3
1740327060000|2025-02-23 16:11:00|95626|95577|95629|95580|95629|95580|95621|95572|25
1740327070000|2025-02-23 16:11:10|95628|95579|95629|95580|95629|95580|95628|95579|10
1740327080000|2025-02-23 16:11:20|95630|95581|95635|95586|95635|95586|95628|95579|20
1740327090000|2025-02-23 16:11:30|95636|95587|95638|95589|95639|95590|95633|95584|24
1740327100000|2025-02-23 16:11:40|95639|95590|95637|95588|95639|95590|95636|95587|19
1740327110000|2025-02-23 16:11:50|95638|95589|95637|95588|95638|95589|95636|95587|12
1740327120000|2025-02-23 16:12:00|95635|95586|95633|95584|95637|95588|95633|95584|13
1740327130000|2025-02-23 16:12:10|95632|95583|95632|95583|95636|95587|95632|95583|28
1740327140000|2025-02-23 16:12:20|95633|95584|95634|95585|95636|95587|95631|95582|29
1740327150000|2025-02-23 16:12:30|95633|95584|95640|95591|95640|95591|95633|95584|13
1740327230000|2025-02-23 16:13:50|95627|95578|95625|95576|95627|95578|95625|95576|2
1740327250000|2025-02-23 16:14:10|95614|95565|95614|95565|95614|95565|95614|95565|1
1740327260000|2025-02-23 16:14:20|95608|95559|95587|95538|95608|95559|95585|95536|16
1740327270000|2025-02-23 16:14:30|95590|95541|95590|95541|95598|95549|95590|95541|12
1740327280000|2025-02-23 16:14:40|95592|95543|95594|95545|95597|95548|95592|95543|19
1740327290000|2025-02-23 16:14:50|95593|95544|95591|95542|95596|95547|95590|95541|17
1740327300000|2025-02-23 16:15:00|95590|95541|95590|95541|95591|95542|95590|95541|3
1740327310000|2025-02-23 16:15:10|95588|95539|95564|95515|95588|95539|95563|95514|8
1740327320000|2025-02-23 16:15:20|95562|95513|95562|95513|95562|95513|95558|95509|3
1740327370000|2025-02-23 16:16:10|95552|95503|95549|95500|95552|95503|95548|95499|4
1740327420000|2025-02-23 16:17:00|95544|95495|95526|95477|95544|95495|95526|95477|4
1740327660000|2025-02-23 16:21:00|95518|95469|95515|95466|95518|95469|95515|95466|2
1740327670000|2025-02-23 16:21:10|95510|95461|95504|95455|95510|95461|95502|95453|4
1740327830000|2025-02-23 16:23:50|95506|95457|95506|95457|95506|95457|95506|95457|1
1740327840000|2025-02-23 16:24:00|95509|95460|95515|95466|95515|95466|95509|95460|7
1740327870000|2025-02-23 16:24:30|95516|95467|95515|95466|95516|95467|95515|95466|2
1740327890000|2025-02-23 16:24:50|95517|95468|95515|95466|95518|95469|95515|95466|3
1740327900000|2025-02-23 16:25:00|95517|95468|95517|95468|95518|95469|95517|95468|3
1740327910000|2025-02-23 16:25:10|95518|95469|95526|95477|95526|95477|95518|95469|6
1740327920000|2025-02-23 16:25:20|95525|95476|95517|95468|95525|95476|95517|95468|12
1740327930000|2025-02-23 16:25:30|95522|95473|95526|95477|95526|95477|95521|95472|8
1740327940000|2025-02-23 16:25:40|95529|95480|95528|95479|95532|95483|95528|95479|10
1740327950000|2025-02-23 16:25:50|95529|95480|95529|95480|95533|95484|95528|95479|18
1740327960000|2025-02-23 16:26:00|95530|95481|95535|95486|95535|95486|95522|95473|18
1740327970000|2025-02-23 16:26:10|95543|95494|95573|95524|95576|95527|95543|95494|30
1740327980000|2025-02-23 16:26:20|95572|95523|95574|95525|95577|95528|95572|95523|25
1740327990000|2025-02-23 16:26:30|95575|95526|95574|95525|95578|95529|95574|95525|12
1740328000000|2025-02-23 16:26:40|95573|95524|95549|95500|95573|95524|95549|95500|5
1740328010000|2025-02-23 16:26:50|95545|95496|95545|95496|95545|95496|95545|95496|1
1740328020000|2025-02-23 16:27:00|95539|95490|95540|95491|95546|95497|95539|95490|9
1740328030000|2025-02-23 16:27:10|95519|95470|95513|95464|95519|95470|95507|95458|7
1740328040000|2025-02-23 16:27:20|95515|95466|95543|95494|95543|95494|95515|95466|23
1740328050000|2025-02-23 16:27:30|95544|95495|95549|95500|95554|95505|95544|95495|33
1740328060000|2025-02-23 16:27:40|95548|95499|95548|95499|95553|95504|95545|95496|23
1740328070000|2025-02-23 16:27:50|95549|95500|95549|95500|95553|95504|95547|95498|22
1740328080000|2025-02-23 16:28:00|95548|95499|95548|95499|95549|95500|95547|95498|17
1740328090000|2025-02-23 16:28:10|95547|95498|95550|95501|95552|95503|95547|95498|20
1740328100000|2025-02-23 16:28:20|95551|95502|95589|95540|95592|95543|95550|95501|31
1740328110000|2025-02-23 16:28:30|95588|95539|95590|95541|95592|95543|95588|95539|15
1740328120000|2025-02-23 16:28:40|95591|95542|95589|95540|95592|95543|95589|95540|8
1740328140000|2025-02-23 16:29:00|95590|95541|95589|95540|95590|95541|95589|95540|2
1740328180000|2025-02-23 16:29:40|95590|95541|95598|95549|95601|95552|95589|95540|5
1740328190000|2025-02-23 16:29:50|95599|95550|95605|95556|95608|95559|95597|95548|23
1740328200000|2025-02-23 16:30:00|95607|95558|95612|95563|95618|95569|95605|95556|13
1740328250000|2025-02-23 16:30:50|95598|95549|95589|95540|95598|95549|95589|95540|3
1740328260000|2025-02-23 16:31:00|95585|95536|95563|95514|95585|95536|95563|95514|4
1740328270000|2025-02-23 16:31:10|95583|95534|95606|95557|95608|95559|95583|95534|23
1740328280000|2025-02-23 16:31:20|95607|95558|95613|95564|95613|95564|95603|95554|19
1740328290000|2025-02-23 16:31:30|95615|95566|95620|95571|95625|95576|95613|95564|25
1740328300000|2025-02-23 16:31:40|95619|95570|95627|95578|95628|95579|95617|95568|24
1740328310000|2025-02-23 16:31:50|95625|95576|95624|95575|95629|95580|95623|95574|16
1740328320000|2025-02-23 16:32:00|95626|95577|95624|95575|95626|95577|95619|95570|13
1740328330000|2025-02-23 16:32:10|95625|95576|95636|95587|95637|95588|95623|95574|18
1740328340000|2025-02-23 16:32:20|95637|95588|95634|95585|95637|95588|95633|95584|17
1740328350000|2025-02-23 16:32:30|95633|95584|95633|95584|95634|95585|95633|95584|5
1740328360000|2025-02-23 16:32:40|95630|95581|95614|95565|95630|95581|95613|95564|10
1740328370000|2025-02-23 16:32:50|95604|95555|95593|95544|95604|95555|95593|95544|2
1740328380000|2025-02-23 16:33:00|95592|95543|95585|95536|95593|95544|95585|95536|5
1740328390000|2025-02-23 16:33:10|95573|95524|95561|95512|95573|95524|95561|95512|2
1740328400000|2025-02-23 16:33:20|95560|95511|95554|95505|95560|95511|95552|95503|9
1740328410000|2025-02-23 16:33:30|95553|95504|95538|95489|95555|95506|95538|95489|15
1740328420000|2025-02-23 16:33:40|95537|95488|95538|95489|95539|95490|95537|95488|10
1740328430000|2025-02-23 16:33:50|95539|95490|95540|95491|95541|95492|95538|95489|7
1740328440000|2025-02-23 16:34:00|95541|95492|95540|95491|95541|95492|95539|95490|15
1740328450000|2025-02-23 16:34:10|95539|95490|95540|95491|95540|95491|95539|95490|8
1740328460000|2025-02-23 16:34:20|95541|95492|95540|95491|95541|95492|95540|95491|4
1740328470000|2025-02-23 16:34:30|95541|95492|95541|95492|95541|95492|95540|95491|5
1740328480000|2025-02-23 16:34:40|95549|95500|95561|95512|95561|95512|95549|95500|4
1740328490000|2025-02-23 16:34:50|95562|95513|95571|95522|95575|95526|95562|95513|11
1740328500000|2025-02-23 16:35:00|95570|95521|95578|95529|95578|95529|95570|95521|11
1740328510000|2025-02-23 16:35:10|95573|95524|95558|95509|95573|95524|95558|95509|4
1740328530000|2025-02-23 16:35:30|95550|95501|95546|95497|95552|95503|95544|95495|15
1740328540000|2025-02-23 16:35:40|95545|95496|95545|95496|95545|95496|95545|95496|1
1740328550000|2025-02-23 16:35:50|95556|95507|95554|95505|95558|95509|95550|95501|16
1740328560000|2025-02-23 16:36:00|95553|95504|95556|95507|95556|95507|95551|95502|15
1740328570000|2025-02-23 16:36:10|95555|95506|95553|95504|95556|95507|95553|95504|15
1740328580000|2025-02-23 16:36:20|95554|95505|95552|95503|95555|95506|95552|95503|17
1740328590000|2025-02-23 16:36:30|95555|95506|95551|95502|95555|95506|95549|95500|18
1740328600000|2025-02-23 16:36:40|95550|95501|95551|95502|95553|95504|95550|95501|31
1740328610000|2025-02-23 16:36:50|95553|95504|95549|95500|95553|95504|95548|95499|24
1740328620000|2025-02-23 16:37:00|95548|95499|95547|95498|95552|95503|95547|95498|13
1740328640000|2025-02-23 16:37:20|95565|95516|95554|95505|95565|95516|95553|95504|12
1740328650000|2025-02-23 16:37:30|95555|95506|95561|95512|95563|95514|95555|95506|23
1740328660000|2025-02-23 16:37:40|95559|95510|95560|95511|95565|95516|95559|95510|11
1740328670000|2025-02-23 16:37:50|95561|95512|95561|95512|95561|95512|95560|95511|3
1740328680000|2025-02-23 16:38:00|95559|95510|95554|95505|95560|95511|95554|95505|10
1740328690000|2025-02-23 16:38:10|95553|95504|95554|95505|95555|95506|95552|95503|11
1740328700000|2025-02-23 16:38:20|95553|95504|95553|95504|95558|95509|95552|95503|15
1740328710000|2025-02-23 16:38:30|95555|95506|95555|95506|95557|95508|95554|95505|19
1740328720000|2025-02-23 16:38:40|95556|95507|95555|95506|95558|95509|95554|95505|22
1740328730000|2025-02-23 16:38:50|95554|95505|95547|95498|95555|95506|95547|95498|12
1740328840000|2025-02-23 16:40:40|95548|95499|95547|95498|95548|95499|95547|95498|2
1740328860000|2025-02-23 16:41:00|95550|95501|95552|95503|95560|95511|95547|95498|21
1740328870000|2025-02-23 16:41:10|95555|95506|95551|95502|95555|95506|95550|95501|12
1740328880000|2025-02-23 16:41:20|95550|95501|95547|95498|95552|95503|95547|95498|6
1740329000000|2025-02-23 16:43:20|95548|95499|95548|95499|95548|95499|95548|95499|1
1740329010000|2025-02-23 16:43:30|95549|95500|95548|95499|95550|95501|95548|95499|4
1740329030000|2025-02-23 16:43:50|95555|95506|95558|95509|95559|95510|95554|95505|11
1740329040000|2025-02-23 16:44:00|95557|95508|95562|95513|95562|95513|95557|95508|15
1740329050000|2025-02-23 16:44:10|95561|95512|95561|95512|95562|95513|95561|95512|3
1740329060000|2025-02-23 16:44:20|95562|95513|95562|95513|95562|95513|95562|95513|1
1740329070000|2025-02-23 16:44:30|95587|95538|95591|95542|95597|95548|95587|95538|15
1740329080000|2025-02-23 16:44:40|95590|95541|95589|95540|95590|95541|95589|95540|2
1740329100000|2025-02-23 16:45:00|95587|95538|95567|95518|95587|95538|95567|95518|3
1740329110000|2025-02-23 16:45:10|95566|95517|95555|95506|95566|95517|95552|95503|10
1740329120000|2025-02-23 16:45:20|95557|95508|95565|95516|95569|95520|95557|95508|17
1740329130000|2025-02-23 16:45:30|95570|95521|95571|95522|95575|95526|95570|95521|18
1740329140000|2025-02-23 16:45:40|95572|95523|95571|95522|95574|95525|95571|95522|12
1740329150000|2025-02-23 16:45:50|95572|95523|95574|95525|95576|95527|95571|95522|16
1740329160000|2025-02-23 16:46:00|95578|95529|95596|95547|95601|95552|95578|95529|25
1740329180000|2025-02-23 16:46:20|95600|95551|95614|95565|95614|95565|95600|95551|18
1740329190000|2025-02-23 16:46:30|95613|95564|95609|95560|95614|95565|95609|95560|7
1740329200000|2025-02-23 16:46:40|95610|95561|95609|95560|95615|95566|95609|95560|5
1740329220000|2025-02-23 16:47:00|95610|95561|95622|95573|95622|95573|95610|95561|18
1740329230000|2025-02-23 16:47:10|95618|95569|95637|95588|95645|95596|95618|95569|29
1740329240000|2025-02-23 16:47:20|95638|95589|95628|95579|95638|95589|95628|95579|6
1740329250000|2025-02-23 16:47:30|95622|95573|95622|95573|95625|95576|95606|95557|14
1740329260000|2025-02-23 16:47:40|95618|95569|95614|95565|95618|95569|95614|95565|4
1740329270000|2025-02-23 16:47:50|95615|95566|95618|95569|95619|95570|95615|95566|7
1740329280000|2025-02-23 16:48:00|95620|95571|95621|95572|95627|95578|95618|95569|24
1740329290000|2025-02-23 16:48:10|95620|95571|95624|95575|95629|95580|95619|95570|19
1740329300000|2025-02-23 16:48:20|95626|95577|95643|95594|95645|95596|95624|95575|23
1740329310000|2025-02-23 16:48:30|95642|95593|95631|95582|95643|95594|95631|95582|9
1740329320000|2025-02-23 16:48:40|95632|95583|95631|95582|95632|95583|95631|95582|12
1740329330000|2025-02-23 16:48:50|95630|95581|95622|95573|95630|95581|95622|95573|4
1740329440000|2025-02-23 16:50:40|95614|95565|95614|95565|95614|95565|95605|95556|3
1740329450000|2025-02-23 16:50:50|95583|95534|95565|95516|95583|95534|95565|95516|11
1740329640000|2025-02-23 16:54:00|95576|95527|95577|95528|95577|95528|95576|95527|2
1740329650000|2025-02-23 16:54:10|95576|95527|95572|95523|95576|95527|95572|95523|14
1740329660000|2025-02-23 16:54:20|95571|95522|95571|95522|95571|95522|95571|95522|1
1740329670000|2025-02-23 16:54:30|95572|95523|95572|95523|95573|95524|95572|95523|3
1740329680000|2025-02-23 16:54:40|95573|95524|95572|95523|95573|95524|95572|95523|2
1740329710000|2025-02-23 16:55:10|95570|95521|95565|95516|95570|95521|95565|95516|3
1740329840000|2025-02-23 16:57:20|95558|95509|95544|95495|95558|95509|95544|95495|5
1740329860000|2025-02-23 16:57:40|95540|95491|95525|95476|95540|95491|95525|95476|3
1740329890000|2025-02-23 16:58:10|95536|95487|95526|95477|95541|95492|95526|95477|9
1740329900000|2025-02-23 16:58:20|95525|95476|95525|95476|95525|95476|95525|95476|1
1740329910000|2025-02-23 16:58:30|95513|95464|95482|95433|95513|95464|95482|95433|5
1740329930000|2025-02-23 16:58:50|95492|95443|95497|95448|95497|95448|95492|95443|2
1740329940000|2025-02-23 16:59:00|95500|95451|95490|95441|95504|95455|95489|95440|24
1740329950000|2025-02-23 16:59:10|95486|95437|95482|95433|95488|95439|95482|95433|5
1740329960000|2025-02-23 16:59:20|95472|95423|95468|95419|95472|95423|95467|95418|6
1740330000000|2025-02-23 17:00:00|95467|95418|95466|95417|95467|95418|95466|95417|2
1740330020000|2025-02-23 17:00:20|95467|95418|95473|95424|95475|95426|95467|95418|12
1740330030000|2025-02-23 17:00:30|95471|95422|95470|95421|95477|95428|95469|95420|23
1740330040000|2025-02-23 17:00:40|95471|95422|95469|95420|95474|95425|95469|95420|6
1740330070000|2025-02-23 17:01:10|95471|95422|95473|95424|95479|95430|95471|95422|19
1740330080000|2025-02-23 17:01:20|95472|95423|95471|95422|95477|95428|95471|95422|20
1740330090000|2025-02-23 17:01:30|95472|95423|95477|95428|95477|95428|95471|95422|5
1740330100000|2025-02-23 17:01:40|95479|95430|95472|95423|95482|95433|95472|95423|13
1740330120000|2025-02-23 17:02:00|95473|95424|95478|95429|95478|95429|95473|95424|6
1740330130000|2025-02-23 17:02:10|95480|95431|95482|95433|95482|95433|95478|95429|13
1740330200000|2025-02-23 17:03:20|95476|95427|95473|95424|95476|95427|95473|95424|2
1740330220000|2025-02-23 17:03:40|95474|95425|95472|95423|95474|95425|95472|95423|3
1740330280000|2025-02-23 17:04:40|95476|95427|95476|95427|95477|95428|95476|95427|7
1740330340000|2025-02-23 17:05:40|95482|95433|95482|95433|95482|95433|95482|95433|1
1740330350000|2025-02-23 17:05:50|95483|95434|95484|95435|95484|95435|95483|95434|2
1740330360000|2025-02-23 17:06:00|95483|95434|95483|95434|95483|95434|95483|95434|1
1740330420000|2025-02-23 17:07:00|95486|95437|95483|95434|95486|95437|95483|95434|2
1740330430000|2025-02-23 17:07:10|95489|95440|95483|95434|95489|95440|95483|95434|10
1740330440000|2025-02-23 17:07:20|95486|95437|95483|95434|95486|95437|95483|95434|2
1740330450000|2025-02-23 17:07:30|95486|95437|95497|95448|95498|95449|95486|95437|12
1740330460000|2025-02-23 17:07:40|95496|95447|95496|95447|95499|95450|95496|95447|5
1740330500000|2025-02-23 17:08:20|95495|95446|95495|95446|95495|95446|95493|95444|3
1740330510000|2025-02-23 17:08:30|95492|95443|95495|95446|95495|95446|95492|95443|2
1740330520000|2025-02-23 17:08:40|95483|95434|95483|95434|95483|95434|95483|95434|1
1740330590000|2025-02-23 17:09:50|95482|95433|95477|95428|95482|95433|95477|95428|3
1740330600000|2025-02-23 17:10:00|95471|95422|95466|95417|95471|95422|95466|95417|2
1740330630000|2025-02-23 17:10:30|95455|95406|95447|95398|95455|95406|95447|95398|6
1740330710000|2025-02-23 17:11:50|95450|95401|95449|95400|95452|95403|95449|95400|6
1740330720000|2025-02-23 17:12:00|95448|95399|95447|95398|95448|95399|95447|95398|2
1740330760000|2025-02-23 17:12:40|95440|95391|95437|95388|95440|95391|95437|95388|3
1740330810000|2025-02-23 17:13:30|95423|95374|95400|95351|95423|95374|95400|95351|6
1740330870000|2025-02-23 17:14:30|95395|95346|95358|95309|95395|95346|95356|95307|16
1740330880000|2025-02-23 17:14:40|95362|95313|95376|95327|95377|95328|95362|95313|7
1740330900000|2025-02-23 17:15:00|95381|95332|95386|95337|95386|95337|95381|95332|3
1740330910000|2025-02-23 17:15:10|95383|95334|95379|95330|95383|95334|95379|95330|2
1740330920000|2025-02-23 17:15:20|95378|95329|95380|95331|95385|95336|95378|95329|21
1740330930000|2025-02-23 17:15:30|95381|95332|95378|95329|95383|95334|95378|95329|16
1740330940000|2025-02-23 17:15:40|95362|95313|95368|95319|95377|95328|95356|95307|21
1740330950000|2025-02-23 17:15:50|95367|95318|95359|95310|95367|95318|95350|95301|13
1740330960000|2025-02-23 17:16:00|95358|95309|95357|95308|95363|95314|95356|95307|23
1740330970000|2025-02-23 17:16:10|95359|95310|95357|95308|95366|95317|95356|95307|15
1740330980000|2025-02-23 17:16:20|95351|95302|95351|95302|95351|95302|95349|95300|5
1740330990000|2025-02-23 17:16:30|95352|95303|95364|95315|95366|95317|95350|95301|19
1740331000000|2025-02-23 17:16:40|95365|95316|95376|95327|95377|95328|95365|95316|9
1740331010000|2025-02-23 17:16:50|95375|95326|95381|95332|95382|95333|95368|95319|13
1740331020000|2025-02-23 17:17:00|95388|95339|95386|95337|95390|95341|95383|95334|17
1740331030000|2025-02-23 17:17:10|95385|95336|95378|95329|95386|95337|95378|95329|16
1740331040000|2025-02-23 17:17:20|95369|95320|95393|95344|95393|95344|95364|95315|19
1740331050000|2025-02-23 17:17:30|95395|95346|95404|95355|95407|95358|95393|95344|15
1740331060000|2025-02-23 17:17:40|95406|95357|95411|95362|95416|95367|95406|95357|18
1740331070000|2025-02-23 17:17:50|95412|95363|95397|95348|95412|95363|95397|95348|10
1740331080000|2025-02-23 17:18:00|95399|95350|95409|95360|95409|95360|95397|95348|9
1740331090000|2025-02-23 17:18:10|95419|95370|95418|95369|95425|95376|95417|95368|23
1740331100000|2025-02-23 17:18:20|95417|95368|95417|95368|95418|95369|95417|95368|3
1740331110000|2025-02-23 17:18:30|95418|95369|95404|95355|95418|95369|95404|95355|7
1740331120000|2025-02-23 17:18:40|95400|95351|95381|95332|95400|95351|95370|95321|14
1740331130000|2025-02-23 17:18:50|95382|95333|95388|95339|95390|95341|95382|95333|16
1740331140000|2025-02-23 17:19:00|95386|95337|95387|95338|95392|95343|95385|95336|21
1740331150000|2025-02-23 17:19:10|95385|95336|95385|95336|95389|95340|95385|95336|14
1740331160000|2025-02-23 17:19:20|95386|95337|95395|95346|95397|95348|95386|95337|26
1740331170000|2025-02-23 17:19:30|95396|95347|95401|95352|95405|95356|95394|95345|21
1740331180000|2025-02-23 17:19:40|95405|95356|95406|95357|95409|95360|95401|95352|20
1740331190000|2025-02-23 17:19:50|95405|95356|95403|95354|95406|95357|95402|95353|15
1740331200000|2025-02-23 17:20:00|95404|95355|95414|95365|95419|95370|95403|95354|19
1740331240000|2025-02-23 17:20:40|95412|95363|95401|95352|95412|95363|95401|95352|5
1740331290000|2025-02-23 17:21:30|95402|95353|95401|95352|95402|95353|95401|95352|2
1740331310000|2025-02-23 17:21:50|95386|95337|95380|95331|95386|95337|95380|95331|3
1740331320000|2025-02-23 17:22:00|95379|95330|95378|95329|95379|95330|95378|95329|2
1740331360000|2025-02-23 17:22:40|95365|95316|95360|95311|95365|95316|95360|95311|3
1740331370000|2025-02-23 17:22:50|95354|95305|95355|95306|95355|95306|95354|95305|2
1740331380000|2025-02-23 17:23:00|95354|95305|95352|95303|95355|95306|95350|95301|8
1740331390000|2025-02-23 17:23:10|95354|95305|95352|95303|95354|95305|95352|95303|2
1740331400000|2025-02-23 17:23:20|95356|95307|95359|95310|95362|95313|95356|95307|10
1740331410000|2025-02-23 17:23:30|95358|95309|95352|95303|95363|95314|95352|95303|14
1740331430000|2025-02-23 17:23:50|95355|95306|95354|95305|95356|95307|95353|95304|7
1740331440000|2025-02-23 17:24:00|95355|95306|95356|95307|95358|95309|95354|95305|7
1740331450000|2025-02-23 17:24:10|95357|95308|95355|95306|95357|95308|95354|95305|11
1740331460000|2025-02-23 17:24:20|95357|95308|95363|95314|95364|95315|95356|95307|7
1740331470000|2025-02-23 17:24:30|95366|95317|95364|95315|95372|95323|95360|95311|12
1740331480000|2025-02-23 17:24:40|95365|95316|95360|95311|95365|95316|95360|95311|10
1740331510000|2025-02-23 17:25:10|95354|95305|95320|95271|95354|95305|95320|95271|6
1740331540000|2025-02-23 17:25:40|95330|95281|95324|95275|95334|95285|95324|95275|13
1740331550000|2025-02-23 17:25:50|95320|95271|95311|95262|95320|95271|95309|95260|8
1740331560000|2025-02-23 17:26:00|95310|95261|95313|95264|95315|95266|95310|95261|12
1740331570000|2025-02-23 17:26:10|95312|95263|95307|95258|95312|95263|95297|95248|17
1740331580000|2025-02-23 17:26:20|95308|95259|95310|95261|95312|95263|95308|95259|10
1740331590000|2025-02-23 17:26:30|95309|95260|95309|95260|95312|95263|95307|95258|11
1740331600000|2025-02-23 17:26:40|95310|95261|95310|95261|95310|95261|95310|95261|1
1740331620000|2025-02-23 17:27:00|95311|95262|95312|95263|95312|95263|95311|95262|2
1740331630000|2025-02-23 17:27:10|95318|95269|95322|95273|95322|95273|95318|95269|3
1740331650000|2025-02-23 17:27:30|95323|95274|95322|95273|95323|95274|95322|95273|2
1740331660000|2025-02-23 17:27:40|95318|95269|95313|95264|95322|95273|95313|95264|3
1740331740000|2025-02-23 17:29:00|95312|95263|95312|95263|95312|95263|95312|95263|1
1740331750000|2025-02-23 17:29:10|95310|95261|95310|95261|95310|95261|95308|95259|3
1740331760000|2025-02-23 17:29:20|95309|95260|95307|95258|95309|95260|95307|95258|2
1740331770000|2025-02-23 17:29:30|95305|95256|95291|95242|95307|95258|95291|95242|9
1740331780000|2025-02-23 17:29:40|95292|95243|95291|95242|95296|95247|95291|95242|4
1740331800000|2025-02-23 17:30:00|95296|95247|95301|95252|95301|95252|95296|95247|3
1740331810000|2025-02-23 17:30:10|95302|95253|95302|95253|95310|95261|95299|95250|19
1740331820000|2025-02-23 17:30:20|95303|95254|95308|95259|95311|95262|95291|95242|17
1740331830000|2025-02-23 17:30:30|95309|95260|95309|95260|95312|95263|95309|95260|5
1740331840000|2025-02-23 17:30:40|95312|95263|95312|95263|95313|95264|95311|95262|10
1740331850000|2025-02-23 17:30:50|95311|95262|95291|95242|95312|95263|95291|95242|7
1740331860000|2025-02-23 17:31:00|95292|95243|95291|95242|95293|95244|95291|95242|5
1740331870000|2025-02-23 17:31:10|95284|95235|95279|95230|95284|95235|95279|95230|6
1740331880000|2025-02-23 17:31:20|95280|95231|95290|95241|95291|95242|95280|95231|14
1740331890000|2025-02-23 17:31:30|95288|95239|95297|95248|95300|95251|95288|95239|25
1740331900000|2025-02-23 17:31:40|95298|95249|95297|95248|95299|95250|95294|95245|9
1740331910000|2025-02-23 17:31:50|95296|95247|95296|95247|95296|95247|95296|95247|1
1740331930000|2025-02-23 17:32:10|95292|95243|95294|95245|95294|95245|95291|95242|15
1740331940000|2025-02-23 17:32:20|95293|95244|95296|95247|95296|95247|95292|95243|12
1740331950000|2025-02-23 17:32:30|95301|95252|95319|95270|95320|95271|95301|95252|21
1740331960000|2025-02-23 17:32:40|95318|95269|95324|95275|95330|95281|95317|95268|28
1740331970000|2025-02-23 17:32:50|95323|95274|95313|95264|95324|95275|95313|95264|8
1740331980000|2025-02-23 17:33:00|95312|95263|95283|95234|95312|95263|95282|95233|10
1740331990000|2025-02-23 17:33:10|95281|95232|95284|95235|95284|95235|95281|95232|5
1740332000000|2025-02-23 17:33:20|95285|95236|95284|95235|95286|95237|95284|95235|9
1740332010000|2025-02-23 17:33:30|95285|95236|95285|95236|95285|95236|95285|95236|1
1740332020000|2025-02-23 17:33:40|95284|95235|95285|95236|95285|95236|95284|95235|2
1740332030000|2025-02-23 17:33:50|95291|95242|95312|95263|95312|95263|95291|95242|6
1740332040000|2025-02-23 17:34:00|95316|95267|95333|95284|95334|95285|95316|95267|21
1740332050000|2025-02-23 17:34:10|95332|95283|95318|95269|95332|95283|95318|95269|9
1740332070000|2025-02-23 17:34:30|95320|95271|95323|95274|95325|95276|95320|95271|14
1740332080000|2025-02-23 17:34:40|95322|95273|95322|95273|95324|95275|95322|95273|11
1740332090000|2025-02-23 17:34:50|95323|95274|95318|95269|95328|95279|95318|95269|16
1740332100000|2025-02-23 17:35:00|95314|95265|95339|95290|95339|95290|95312|95263|10
1740332110000|2025-02-23 17:35:10|95342|95293|95351|95302|95352|95303|95340|95291|17
1740332120000|2025-02-23 17:35:20|95350|95301|95353|95304|95356|95307|95347|95298|23
1740332130000|2025-02-23 17:35:30|95355|95306|95362|95313|95363|95314|95352|95303|14
1740332160000|2025-02-23 17:36:00|95365|95316|95376|95327|95377|95328|95364|95315|11
1740332170000|2025-02-23 17:36:10|95378|95329|95389|95340|95401|95352|95378|95329|22
1740332180000|2025-02-23 17:36:20|95390|95341|95393|95344|95396|95347|95390|95341|12
1740332190000|2025-02-23 17:36:30|95398|95349|95409|95360|95412|95363|95397|95348|17
1740332200000|2025-02-23 17:36:40|95410|95361|95413|95364|95417|95368|95410|95361|15
1740332210000|2025-02-23 17:36:50|95416|95367|95413|95364|95416|95367|95413|95364|6
1740332220000|2025-02-23 17:37:00|95409|95360|95405|95356|95409|95360|95405|95356|2
1740332240000|2025-02-23 17:37:20|95403|95354|95402|95353|95403|95354|95402|95353|2
1740332250000|2025-02-23 17:37:30|95398|95349|95407|95358|95412|95363|95393|95344|25
1740332260000|2025-02-23 17:37:40|95409|95360|95424|95375|95427|95378|95409|95360|19
1740332270000|2025-02-23 17:37:50|95422|95373|95422|95373|95423|95374|95416|95367|17
1740332280000|2025-02-23 17:38:00|95424|95375|95417|95368|95439|95390|95417|95368|21
1740332290000|2025-02-23 17:38:10|95418|95369|95416|95367|95423|95374|95416|95367|10
1740332300000|2025-02-23 17:38:20|95418|95369|95422|95373|95428|95379|95417|95368|12
1740332310000|2025-02-23 17:38:30|95423|95374|95439|95390|95444|95395|95422|95373|24
1740332320000|2025-02-23 17:38:40|95438|95389|95457|95408|95462|95413|95434|95385|15
1740332330000|2025-02-23 17:38:50|95452|95403|95490|95441|95490|95441|95452|95403|26
1740332340000|2025-02-23 17:39:00|95485|95436|95500|95451|95503|95454|95483|95434|10
1740332350000|2025-02-23 17:39:10|95502|95453|95503|95454|95503|95454|95500|95451|5
1740332360000|2025-02-23 17:39:20|95509|95460|95537|95488|95537|95488|95509|95460|5
1740332370000|2025-02-23 17:39:30|95543|95494|95586|95537|95591|95542|95543|95494|11
1740332380000|2025-02-23 17:39:40|95590|95541|95586|95537|95590|95541|95586|95537|9
1740332390000|2025-02-23 17:39:50|95589|95540|95588|95539|95589|95540|95587|95538|4
1740332400000|2025-02-23 17:40:00|95587|95538|95594|95545|95594|95545|95587|95538|4
1740332410000|2025-02-23 17:40:10|95592|95543|95565|95516|95592|95543|95565|95516|4
1740332420000|2025-02-23 17:40:20|95564|95515|95551|95502|95564|95515|95543|95494|25
1740332430000|2025-02-23 17:40:30|95553|95504|95551|95502|95563|95514|95550|95501|18
1740332440000|2025-02-23 17:40:40|95550|95501|95525|95476|95550|95501|95525|95476|12
1740332450000|2025-02-23 17:40:50|95516|95467|95508|95459|95516|95467|95508|95459|2
1740332460000|2025-02-23 17:41:00|95505|95456|95506|95457|95509|95460|95505|95456|7
1740332470000|2025-02-23 17:41:10|95507|95458|95507|95458|95509|95460|95506|95457|7
1740332480000|2025-02-23 17:41:20|95506|95457|95507|95458|95507|95458|95506|95457|2
1740332490000|2025-02-23 17:41:30|95511|95462|95511|95462|95511|95462|95511|95462|1
1740332500000|2025-02-23 17:41:40|95514|95465|95513|95464|95514|95465|95513|95464|2
1740332510000|2025-02-23 17:41:50|95514|95465|95530|95481|95530|95481|95514|95465|9
1740332520000|2025-02-23 17:42:00|95529|95480|95537|95488|95537|95488|95529|95480|12
1740332530000|2025-02-23 17:42:10|95538|95489|95535|95486|95540|95491|95531|95482|23
1740332540000|2025-02-23 17:42:20|95534|95485|95581|95532|95581|95532|95532|95483|15
1740332570000|2025-02-23 17:42:50|95589|95540|95594|95545|95600|95551|95589|95540|5
1740332580000|2025-02-23 17:43:00|95591|95542|95567|95518|95591|95542|95567|95518|7
1740332590000|2025-02-23 17:43:10|95574|95525|95581|95532|95581|95532|95574|95525|6
1740332610000|2025-02-23 17:43:30|95588|95539|95594|95545|95594|95545|95588|95539|3
1740332620000|2025-02-23 17:43:40|95600|95551|95606|95557|95606|95557|95600|95551|2
1740332700000|2025-02-23 17:45:00|95599|95550|95564|95515|95599|95550|95564|95515|13
1740332710000|2025-02-23 17:45:10|95562|95513|95565|95516|95566|95517|95562|95513|5
1740332720000|2025-02-23 17:45:20|95564|95515|95564|95515|95567|95518|95564|95515|3
1740332730000|2025-02-23 17:45:30|95566|95517|95565|95516|95568|95519|95565|95516|5
1740332740000|2025-02-23 17:45:40|95567|95518|95571|95522|95571|95522|95566|95517|5
1740332750000|2025-02-23 17:45:50|95572|95523|95571|95522|95572|95523|95571|95522|2
1740332760000|2025-02-23 17:46:00|95568|95519|95565|95516|95568|95519|95565|95516|2
1740332770000|2025-02-23 17:46:10|95547|95498|95532|95483|95547|95498|95532|95483|6
1740332780000|2025-02-23 17:46:20|95536|95487|95555|95506|95555|95506|95536|95487|10
1740332790000|2025-02-23 17:46:30|95566|95517|95573|95524|95573|95524|95566|95517|4
1740332800000|2025-02-23 17:46:40|95589|95540|95590|95541|95590|95541|95589|95540|2
1740332820000|2025-02-23 17:47:00|95595|95546|95606|95557|95606|95557|95595|95546|5
1740332830000|2025-02-23 17:47:10|95612|95563|95617|95568|95617|95568|95612|95563|2
1740332840000|2025-02-23 17:47:20|95623|95574|95640|95591|95640|95591|95623|95574|6
1740332850000|2025-02-23 17:47:30|95642|95593|95640|95591|95642|95593|95640|95591|2
1740332860000|2025-02-23 17:47:40|95652|95603|95652|95603|95652|95603|95652|95603|1
1740332880000|2025-02-23 17:48:00|95646|95597|95646|95597|95646|95597|95646|95597|1
1740332890000|2025-02-23 17:48:10|95640|95591|95640|95591|95643|95594|95640|95591|11
1740332900000|2025-02-23 17:48:20|95641|95592|95641|95592|95641|95592|95641|95592|1
1740332910000|2025-02-23 17:48:30|95640|95591|95640|95591|95640|95591|95640|95591|1
1740332920000|2025-02-23 17:48:40|95641|95592|95608|95559|95642|95593|95608|95559|9
1740332930000|2025-02-23 17:48:50|95609|95560|95610|95561|95612|95563|95607|95558|11
1740332940000|2025-02-23 17:49:00|95614|95565|95617|95568|95620|95571|95610|95561|22
1740332950000|2025-02-23 17:49:10|95616|95567|95621|95572|95623|95574|95616|95567|12
1740333000000|2025-02-23 17:50:00|95631|95582|95621|95572|95634|95585|95621|95572|10
1740333040000|2025-02-23 17:50:40|95612|95563|95600|95551|95612|95563|95600|95551|4
1740333090000|2025-02-23 17:51:30|95605|95556|95657|95608|95657|95608|95605|95556|12
1740333100000|2025-02-23 17:51:40|95658|95609|95663|95614|95663|95614|95658|95609|5
1740333110000|2025-02-23 17:51:50|95668|95619|95675|95626|95675|95626|95668|95619|4
1740333120000|2025-02-23 17:52:00|95681|95632|95686|95637|95687|95638|95681|95632|3
1740333140000|2025-02-23 17:52:20|95684|95635|95684|95635|95684|95635|95681|95632|3
1740333150000|2025-02-23 17:52:30|95686|95637|95686|95637|95686|95637|95680|95631|9
1740333160000|2025-02-23 17:52:40|95697|95648|95704|95655|95704|95655|95697|95648|3
1740333170000|2025-02-23 17:52:50|95707|95658|95709|95660|95711|95662|95707|95658|4
1740333190000|2025-02-23 17:53:10|95720|95671|95732|95683|95732|95683|95720|95671|3
1740333200000|2025-02-23 17:53:20|95738|95689|95743|95694|95743|95694|95738|95689|2
1740333220000|2025-02-23 17:53:40|95749|95700|95766|95717|95766|95717|95749|95700|3
1740333250000|2025-02-23 17:54:10|95765|95716|95765|95716|95765|95716|95765|95716|1
1740333270000|2025-02-23 17:54:30|95755|95706|95755|95706|95755|95706|95755|95706|1
1740333300000|2025-02-23 17:55:00|95743|95694|95700|95651|95743|95694|95700|95651|9
1740333310000|2025-02-23 17:55:10|95699|95650|95701|95652|95702|95653|95698|95649|9
1740333320000|2025-02-23 17:55:20|95703|95654|95713|95664|95715|95666|95703|95654|8
1740333330000|2025-02-23 17:55:30|95714|95665|95710|95661|95716|95667|95710|95661|8
1740333350000|2025-02-23 17:55:50|95711|95662|95710|95661|95713|95664|95710|95661|6
1740333360000|2025-02-23 17:56:00|95713|95664|95726|95677|95740|95691|95713|95664|8
1740333370000|2025-02-23 17:56:10|95712|95663|95696|95647|95712|95663|95696|95647|5
1740333380000|2025-02-23 17:56:20|95690|95641|95677|95628|95691|95642|95675|95626|11
1740333390000|2025-02-23 17:56:30|95676|95627|95675|95626|95676|95627|95675|95626|2
1740333420000|2025-02-23 17:57:00|95678|95629|95682|95633|95682|95633|95676|95627|5
1740333450000|2025-02-23 17:57:30|95678|95629|95675|95626|95678|95629|95675|95626|2
1740333460000|2025-02-23 17:57:40|95671|95622|95668|95619|95671|95622|95668|95619|3
1740333470000|2025-02-23 17:57:50|95670|95621|95669|95620|95671|95622|95669|95620|5
1740333480000|2025-02-23 17:58:00|95671|95622|95676|95627|95676|95627|95670|95621|8
1740333490000|2025-02-23 17:58:10|95672|95623|95677|95628|95677|95628|95668|95619|8
1740333520000|2025-02-23 17:58:40|95680|95631|95683|95634|95683|95634|95680|95631|2
1740333540000|2025-02-23 17:59:00|95684|95635|95696|95647|95696|95647|95684|95635|2
1740333560000|2025-02-23 17:59:20|95692|95643|95685|95636|95692|95643|95684|95635|4
1740333570000|2025-02-23 17:59:30|95683|95634|95680|95631|95683|95634|95680|95631|2
1740333580000|2025-02-23 17:59:40|95684|95635|95683|95634|95685|95636|95683|95634|4
1740333590000|2025-02-23 17:59:50|95686|95637|95683|95634|95686|95637|95683|95634|8
1740333600000|2025-02-23 18:00:00|95679|95630|95668|95619|95683|95634|95668|95619|5
1740333610000|2025-02-23 18:00:10|95667|95618|95668|95619|95668|95619|95667|95618|2
1740333630000|2025-02-23 18:00:30|95671|95622|95673|95624|95673|95624|95671|95622|2
1740333690000|2025-02-23 18:01:30|95670|95621|95668|95619|95670|95621|95668|95619|2
1740333720000|2025-02-23 18:02:00|95673|95624|95675|95626|95675|95626|95673|95624|2
1740333730000|2025-02-23 18:02:10|95676|95627|95692|95643|95692|95643|95676|95627|2
1740333740000|2025-02-23 18:02:20|95695|95646|95696|95647|95696|95647|95695|95646|2
1740333770000|2025-02-23 18:02:50|95697|95648|95700|95651|95705|95656|95697|95648|4
1740333780000|2025-02-23 18:03:00|95702|95653|95701|95652|95702|95653|95701|95652|2
1740333790000|2025-02-23 18:03:10|95703|95654|95701|95652|95703|95654|95701|95652|5
1740333800000|2025-02-23 18:03:20|95700|95651|95700|95651|95700|95651|95696|95647|3
1740333810000|2025-02-23 18:03:30|95697|95648|95697|95648|95697|95648|95694|95645|5
1740333820000|2025-02-23 18:03:40|95690|95641|95686|95637|95690|95641|95686|95637|2
1740333830000|2025-02-23 18:03:50|95689|95640|95698|95649|95698|95649|95689|95640|6
1740333840000|2025-02-23 18:04:00|95699|95650|95717|95668|95718|95669|95699|95650|6
1740333850000|2025-02-23 18:04:10|95719|95670|95717|95668|95719|95670|95717|95668|3
1740333870000|2025-02-23 18:04:30|95711|95662|95705|95656|95711|95662|95705|95656|2
1740333950000|2025-02-23 18:05:50|95704|95655|95694|95645|95704|95655|95694|95645|4
1740333960000|2025-02-23 18:06:00|95692|95643|95691|95642|95692|95643|95691|95642|2
1740333970000|2025-02-23 18:06:10|95681|95632|95699|95650|95699|95650|95679|95630|14
1740333980000|2025-02-23 18:06:20|95709|95660|95719|95670|95719|95670|95709|95660|11
1740333990000|2025-02-23 18:06:30|95720|95671|95736|95687|95736|95687|95720|95671|4
1740334000000|2025-02-23 18:06:40|95739|95690|95751|95702|95751|95702|95739|95690|6
1740334020000|2025-02-23 18:07:00|95742|95693|95739|95690|95742|95693|95739|95690|3
1740334060000|2025-02-23 18:07:40|95738|95689|95739|95690|95739|95690|95738|95689|2
1740334070000|2025-02-23 18:07:50|95736|95687|95735|95686|95736|95687|95735|95686|2
1740334080000|2025-02-23 18:08:00|95732|95683|95716|95667|95732|95683|95716|95667|6
1740334120000|2025-02-23 18:08:40|95723|95674|95723|95674|95723|95674|95723|95674|1
1740334130000|2025-02-23 18:08:50|95722|95673|95722|95673|95722|95673|95722|95673|1
1740334160000|2025-02-23 18:09:20|95720|95671|95719|95670|95720|95671|95719|95670|2
1740334170000|2025-02-23 18:09:30|95720|95671|95721|95672|95721|95672|95720|95671|2
1740334180000|2025-02-23 18:09:40|95720|95671|95723|95674|95723|95674|95720|95671|9
1740334210000|2025-02-23 18:10:10|95724|95675|95746|95697|95746|95697|95724|95675|7
1740334220000|2025-02-23 18:10:20|95747|95698|95753|95704|95758|95709|95747|95698|24
1740334230000|2025-02-23 18:10:30|95752|95703|95752|95703|95752|95703|95752|95703|1
1740334240000|2025-02-23 18:10:40|95750|95701|95745|95696|95750|95701|95745|95696|4
1740334250000|2025-02-23 18:10:50|95740|95691|95734|95685|95740|95691|95734|95685|2
1740334270000|2025-02-23 18:11:10|95709|95660|95686|95637|95709|95660|95686|95637|10
1740334280000|2025-02-23 18:11:20|95685|95636|95687|95638|95689|95640|95683|95634|11
1740334290000|2025-02-23 18:11:30|95688|95639|95694|95645|95694|95645|95688|95639|5
1740334300000|2025-02-23 18:11:40|95691|95642|95694|95645|95694|95645|95691|95642|2
1740334310000|2025-02-23 18:11:50|95693|95644|95682|95633|95693|95644|95679|95630|12
1740334320000|2025-02-23 18:12:00|95686|95637|95689|95640|95689|95640|95686|95637|12
1740334330000|2025-02-23 18:12:10|95690|95641|95691|95642|95691|95642|95689|95640|4
1740334510000|2025-02-23 18:15:10|95700|95651|95705|95656|95705|95656|95700|95651|4
1740334570000|2025-02-23 18:16:10|95710|95661|95723|95674|95734|95685|95710|95661|10
1740334580000|2025-02-23 18:16:20|95709|95660|95705|95656|95709|95660|95705|95656|2
1740334590000|2025-02-23 18:16:30|95707|95658|95709|95660|95709|95660|95707|95658|2
1740334600000|2025-02-23 18:16:40|95712|95663|95714|95665|95714|95665|95712|95663|2
1740334610000|2025-02-23 18:16:50|95726|95677|95731|95682|95734|95685|95726|95677|7
1740334620000|2025-02-23 18:17:00|95730|95681|95735|95686|95735|95686|95730|95681|11
1740334630000|2025-02-23 18:17:10|95734|95685|95734|95685|95734|95685|95734|95685|1
1740334660000|2025-02-23 18:17:40|95744|95695|95751|95702|95753|95704|95744|95695|9
1740334670000|2025-02-23 18:17:50|95750|95701|95749|95700|95752|95703|95749|95700|6
1740334700000|2025-02-23 18:18:20|95740|95691|95747|95698|95747|95698|95738|95689|6
1740334720000|2025-02-23 18:18:40|95749|95700|95755|95706|95755|95706|95749|95700|3
1740334730000|2025-02-23 18:18:50|95756|95707|95766|95717|95766|95717|95756|95707|5
1740334740000|2025-02-23 18:19:00|95773|95724|95789|95740|95789|95740|95773|95724|4
1740334750000|2025-02-23 18:19:10|95795|95746|95835|95786|95835|95786|95795|95746|7
1740334760000|2025-02-23 18:19:20|95846|95797|95881|95832|95881|95832|95846|95797|13
1740334780000|2025-02-23 18:19:40|95884|95835|95881|95832|95884|95835|95881|95832|2
1740334790000|2025-02-23 18:19:50|95878|95829|95869|95820|95878|95829|95869|95820|3
1740334830000|2025-02-23 18:20:30|95868|95819|95858|95809|95868|95819|95858|95809|2
1740334840000|2025-02-23 18:20:40|95847|95798|95836|95787|95847|95798|95836|95787|2
1740334850000|2025-02-23 18:20:50|95820|95771|95844|95795|95844|95795|95816|95767|8
1740334860000|2025-02-23 18:21:00|95848|95799|95851|95802|95851|95802|95848|95799|4
1740334870000|2025-02-23 18:21:10|95862|95813|95873|95824|95880|95831|95862|95813|19
1740334880000|2025-02-23 18:21:20|95870|95821|95870|95821|95870|95821|95870|95821|1
1740334890000|2025-02-23 18:21:30|95862|95813|95851|95802|95862|95813|95851|95802|3
1740334900000|2025-02-23 18:21:40|95844|95795|95842|95793|95844|95795|95842|95793|3
1740334930000|2025-02-23 18:22:10|95831|95782|95821|95772|95831|95782|95821|95772|3
1740334980000|2025-02-23 18:23:00|95827|95778|95827|95778|95832|95783|95821|95772|13
1740334990000|2025-02-23 18:23:10|95826|95777|95821|95772|95826|95777|95820|95771|5
1740335000000|2025-02-23 18:23:20|95823|95774|95823|95774|95823|95774|95823|95774|1
1740335030000|2025-02-23 18:23:50|95836|95787|95832|95783|95837|95788|95827|95778|13
1740335040000|2025-02-23 18:24:00|95831|95782|95832|95783|95832|95783|95831|95782|2
1740335050000|2025-02-23 18:24:10|95845|95796|95854|95805|95854|95805|95845|95796|7
1740335060000|2025-02-23 18:24:20|95866|95817|95873|95824|95874|95825|95866|95817|13
1740335070000|2025-02-23 18:24:30|95867|95818|95867|95818|95867|95818|95864|95815|3
1740335080000|2025-02-23 18:24:40|95865|95816|95867|95818|95867|95818|95865|95816|2
1740335130000|2025-02-23 18:25:30|95865|95816|95867|95818|95867|95818|95864|95815|4
1740335140000|2025-02-23 18:25:40|95861|95812|95855|95806|95861|95812|95855|95806|2
1740335150000|2025-02-23 18:25:50|95858|95809|95859|95810|95859|95810|95856|95807|9
1740335160000|2025-02-23 18:26:00|95861|95812|95860|95811|95861|95812|95858|95809|10
1740335170000|2025-02-23 18:26:10|95861|95812|95879|95830|95879|95830|95861|95812|9
1740335180000|2025-02-23 18:26:20|95880|95831|95881|95832|95884|95835|95880|95831|4
1740335210000|2025-02-23 18:26:50|95885|95836|95881|95832|95885|95836|95881|95832|2
1740335260000|2025-02-23 18:27:40|95887|95838|95881|95832|95887|95838|95881|95832|2
1740335280000|2025-02-23 18:28:00|95879|95830|95877|95828|95879|95830|95877|95828|2
1740335420000|2025-02-23 18:30:20|95880|95831|95881|95832|95881|95832|95880|95831|2
1740335430000|2025-02-23 18:30:30|95888|95839|95903|95854|95903|95854|95888|95839|2
1740335490000|2025-02-23 18:31:30|95898|95849|95893|95844|95898|95849|95893|95844|2
1740335500000|2025-02-23 18:31:40|95880|95831|95878|95829|95881|95832|95878|95829|5
1740335520000|2025-02-23 18:32:00|95885|95836|95889|95840|95889|95840|95885|95836|2
1740335570000|2025-02-23 18:32:50|95885|95836|95878|95829|95885|95836|95878|95829|2
1740335610000|2025-02-23 18:33:30|95863|95814|95849|95800|95863|95814|95848|95799|6
1740335640000|2025-02-23 18:34:00|95831|95782|95805|95756|95831|95782|95805|95756|12
1740335670000|2025-02-23 18:34:30|95802|95753|95799|95750|95802|95753|95799|95750|4
1740335690000|2025-02-23 18:34:50|95802|95753|95810|95761|95810|95761|95802|95753|4
1740335700000|2025-02-23 18:35:00|95816|95767|95838|95789|95848|95799|95816|95767|13
1740335710000|2025-02-23 18:35:10|95837|95788|95805|95756|95837|95788|95800|95751|12
1740335720000|2025-02-23 18:35:20|95804|95755|95818|95769|95818|95769|95804|95755|4
1740335740000|2025-02-23 18:35:40|95820|95771|95821|95772|95821|95772|95820|95771|4
1740335750000|2025-02-23 18:35:50|95823|95774|95822|95773|95823|95774|95822|95773|4
1740335760000|2025-02-23 18:36:00|95816|95767|95809|95760|95816|95767|95809|95760|3
1740335770000|2025-02-23 18:36:10|95807|95758|95800|95751|95807|95758|95800|95751|4
1740335790000|2025-02-23 18:36:30|95797|95748|95794|95745|95797|95748|95794|95745|2
1740335830000|2025-02-23 18:37:10|95802|95753|95818|95769|95818|95769|95802|95753|3
1740335840000|2025-02-23 18:37:20|95825|95776|95837|95788|95837|95788|95825|95776|9
1740335850000|2025-02-23 18:37:30|95822|95773|95822|95773|95822|95773|95822|95773|1
1740335860000|2025-02-23 18:37:40|95820|95771|95827|95778|95827|95778|95813|95764|17
1740335870000|2025-02-23 18:37:50|95825|95776|95822|95773|95826|95777|95819|95770|18
1740335880000|2025-02-23 18:38:00|95821|95772|95831|95782|95831|95782|95821|95772|10
1740335900000|2025-02-23 18:38:20|95827|95778|95823|95774|95827|95778|95823|95774|2
1740335930000|2025-02-23 18:38:50|95821|95772|95823|95774|95823|95774|95818|95769|5
1740335950000|2025-02-23 18:39:10|95825|95776|95845|95796|95845|95796|95825|95776|5
1740335960000|2025-02-23 18:39:20|95841|95792|95838|95789|95841|95792|95838|95789|3
1740335980000|2025-02-23 18:39:40|95831|95782|95828|95779|95831|95782|95828|95779|2
1740335990000|2025-02-23 18:39:50|95825|95776|95810|95761|95825|95776|95810|95761|5
1740336000000|2025-02-23 18:40:00|95814|95765|95822|95773|95822|95773|95814|95765|5
1740336010000|2025-02-23 18:40:10|95851|95802|95853|95804|95853|95804|95851|95802|2
1740336050000|2025-02-23 18:40:50|95841|95792|95838|95789|95841|95792|95838|95789|2
1740336060000|2025-02-23 18:41:00|95840|95791|95838|95789|95846|95797|95838|95789|8
1740336070000|2025-02-23 18:41:10|95834|95785|95834|95785|95834|95785|95830|95781|4
1740336080000|2025-02-23 18:41:20|95833|95784|95823|95774|95840|95791|95823|95774|13
1740336090000|2025-02-23 18:41:30|95821|95772|95812|95763|95821|95772|95812|95763|6
1740336100000|2025-02-23 18:41:40|95814|95765|95818|95769|95819|95770|95814|95765|10
1740336110000|2025-02-23 18:41:50|95817|95768|95817|95768|95817|95768|95814|95765|6
1740336120000|2025-02-23 18:42:00|95816|95767|95821|95772|95823|95774|95815|95766|8
1740336130000|2025-02-23 18:42:10|95822|95773|95828|95779|95828|95779|95822|95773|2
1740336140000|2025-02-23 18:42:20|95821|95772|95815|95766|95821|95772|95815|95766|4
1740336150000|2025-02-23 18:42:30|95817|95768|95818|95769|95818|95769|95816|95767|4
1740336160000|2025-02-23 18:42:40|95819|95770|95818|95769|95819|95770|95818|95769|2
1740336240000|2025-02-23 18:44:00|95816|95767|95816|95767|95816|95767|95816|95767|1
1740336280000|2025-02-23 18:44:40|95811|95762|95794|95745|95811|95762|95794|95745|6
1740336290000|2025-02-23 18:44:50|95793|95744|95785|95736|95793|95744|95785|95736|4
1740336300000|2025-02-23 18:45:00|95783|95734|95782|95733|95785|95736|95780|95731|9
1740336310000|2025-02-23 18:45:10|95781|95732|95782|95733|95782|95733|95781|95732|2
1740336320000|2025-02-23 18:45:20|95781|95732|95780|95731|95781|95732|95780|95731|2
1740336330000|2025-02-23 18:45:30|95772|95723|95769|95720|95772|95723|95769|95720|2
1740336410000|2025-02-23 18:46:50|95764|95715|95759|95710|95764|95715|95759|95710|2
1740336420000|2025-02-23 18:47:00|95752|95703|95735|95686|95752|95703|95735|95686|8
1740336430000|2025-02-23 18:47:10|95737|95688|95735|95686|95738|95689|95735|95686|6
1740336450000|2025-02-23 18:47:30|95738|95689|95744|95695|95748|95699|95738|95689|7
1740336580000|2025-02-23 18:49:40|95739|95690|95737|95688|95739|95690|95736|95687|5
1740336610000|2025-02-23 18:50:10|95736|95687|95735|95686|95736|95687|95735|95686|2
1740336620000|2025-02-23 18:50:20|95719|95670|95710|95661|95719|95670|95710|95661|4
1740336630000|2025-02-23 18:50:30|95709|95660|95702|95653|95709|95660|95702|95653|5
1740336640000|2025-02-23 18:50:40|95700|95651|95710|95661|95710|95661|95691|95642|11
1740336650000|2025-02-23 18:50:50|95717|95668|95724|95675|95724|95675|95717|95668|3
1740336690000|2025-02-23 18:51:30|95727|95678|95724|95675|95727|95678|95724|95675|2
1740336720000|2025-02-23 18:52:00|95734|95685|95734|95685|95734|95685|95734|95685|1
1740336730000|2025-02-23 18:52:10|95736|95687|95724|95675|95738|95689|95724|95675|6
1740336740000|2025-02-23 18:52:20|95727|95678|95731|95682|95731|95682|95726|95677|17
1740336750000|2025-02-23 18:52:30|95728|95679|95728|95679|95731|95682|95728|95679|3
1740336770000|2025-02-23 18:52:50|95729|95680|95730|95681|95731|95682|95728|95679|14
1740336790000|2025-02-23 18:53:10|95729|95680|95728|95679|95729|95680|95728|95679|2
1740336800000|2025-02-23 18:53:20|95729|95680|95729|95680|95729|95680|95729|95680|1
1740336810000|2025-02-23 18:53:30|95728|95679|95730|95681|95730|95681|95728|95679|3
1740336820000|2025-02-23 18:53:40|95731|95682|95731|95682|95731|95682|95731|95682|1
1740336830000|2025-02-23 18:53:50|95733|95684|95731|95682|95733|95684|95731|95682|2
1740336840000|2025-02-23 18:54:00|95733|95684|95750|95701|95752|95703|95733|95684|12
1740336850000|2025-02-23 18:54:10|95751|95702|95750|95701|95751|95702|95750|95701|2
1740336860000|2025-02-23 18:54:20|95749|95700|95748|95699|95752|95703|95748|95699|13
1740336880000|2025-02-23 18:54:40|95747|95698|95747|95698|95747|95698|95747|95698|1
1740336890000|2025-02-23 18:54:50|95748|95699|95749|95700|95749|95700|95747|95698|3
1740336920000|2025-02-23 18:55:20|95753|95704|95756|95707|95756|95707|95753|95704|2
1740336950000|2025-02-23 18:55:50|95757|95708|95757|95708|95757|95708|95757|95708|1
1740337150000|2025-02-23 18:59:10|95761|95712|95775|95726|95775|95726|95761|95712|5
1740337160000|2025-02-23 18:59:20|95774|95725|95783|95734|95783|95734|95774|95725|12
1740337170000|2025-02-23 18:59:30|95784|95735|95782|95733|95784|95735|95782|95733|5
1740337250000|2025-02-23 19:00:50|95781|95732|95781|95732|95781|95732|95781|95732|1
1740337260000|2025-02-23 19:01:00|95784|95735|95797|95748|95797|95748|95784|95735|6
1740337270000|2025-02-23 19:01:10|95791|95742|95777|95728|95791|95742|95777|95728|5
1740337280000|2025-02-23 19:01:20|95776|95727|95775|95726|95776|95727|95775|95726|2
1740337300000|2025-02-23 19:01:40|95774|95725|95761|95712|95774|95725|95759|95710|9
1740337310000|2025-02-23 19:01:50|95762|95713|95762|95713|95764|95715|95760|95711|12
1740337320000|2025-02-23 19:02:00|95761|95712|95761|95712|95764|95715|95761|95712|7
1740337330000|2025-02-23 19:02:10|95763|95714|95763|95714|95766|95717|95763|95714|15
1740337340000|2025-02-23 19:02:20|95765|95716|95765|95716|95765|95716|95763|95714|11
1740337360000|2025-02-23 19:02:40|95772|95723|95773|95724|95778|95729|95772|95723|16
1740337370000|2025-02-23 19:02:50|95775|95726|95783|95734|95783|95734|95773|95724|7
1740337380000|2025-02-23 19:03:00|95794|95745|95795|95746|95795|95746|95794|95745|2
1740337390000|2025-02-23 19:03:10|95796|95747|95808|95759|95808|95759|95796|95747|3
1740337410000|2025-02-23 19:03:30|95809|95760|95823|95774|95823|95774|95809|95760|11
1740337420000|2025-02-23 19:03:40|95824|95775|95823|95774|95824|95775|95822|95773|5
1740337430000|2025-02-23 19:03:50|95822|95773|95822|95773|95822|95773|95822|95773|1
1740337440000|2025-02-23 19:04:00|95824|95775|95832|95783|95832|95783|95823|95774|12
1740337450000|2025-02-23 19:04:10|95833|95784|95832|95783|95833|95784|95832|95783|2
1740337530000|2025-02-23 19:05:30|95829|95780|95825|95776|95829|95780|95825|95776|2
1740337550000|2025-02-23 19:05:50|95824|95775|95825|95776|95825|95776|95824|95775|4
1740337590000|2025-02-23 19:06:30|95822|95773|95815|95766|95822|95773|95815|95766|3
1740337600000|2025-02-23 19:06:40|95809|95760|95785|95736|95809|95760|95785|95736|9
1740337630000|2025-02-23 19:07:10|95750|95701|95752|95703|95755|95706|95750|95701|5
1740337650000|2025-02-23 19:07:30|95753|95704|95762|95713|95765|95716|95752|95703|8
1740337670000|2025-02-23 19:07:50|95757|95708|95752|95703|95757|95708|95752|95703|2
1740337680000|2025-02-23 19:08:00|95755|95706|95755|95706|95756|95707|95754|95705|8
1740337690000|2025-02-23 19:08:10|95754|95705|95786|95737|95792|95743|95754|95705|13
1740337700000|2025-02-23 19:08:20|95785|95736|95784|95735|95787|95738|95784|95735|9
1740337710000|2025-02-23 19:08:30|95785|95736|95786|95737|95794|95745|95785|95736|16
1740337720000|2025-02-23 19:08:40|95787|95738|95786|95737|95787|95738|95786|95737|2
1740337760000|2025-02-23 19:09:20|95787|95738|95796|95747|95796|95747|95787|95738|14
1740337770000|2025-02-23 19:09:30|95803|95754|95807|95758|95809|95760|95803|95754|6
1740337780000|2025-02-23 19:09:40|95808|95759|95806|95757|95808|95759|95806|95757|3
1740337810000|2025-02-23 19:10:10|95807|95758|95806|95757|95807|95758|95806|95757|2
1740337820000|2025-02-23 19:10:20|95808|95759|95807|95758|95808|95759|95806|95757|3
1740337830000|2025-02-23 19:10:30|95806|95757|95786|95737|95806|95757|95786|95737|4
1740337860000|2025-02-23 19:11:00|95796|95747|95792|95743|95796|95747|95792|95743|13
1740337870000|2025-02-23 19:11:10|95789|95740|95786|95737|95789|95740|95786|95737|3
1740337890000|2025-02-23 19:11:30|95782|95733|95775|95726|95782|95733|95765|95716|5
1740337900000|2025-02-23 19:11:40|95783|95734|95783|95734|95783|95734|95783|95734|1
1740337950000|2025-02-23 19:12:30|95807|95758|95808|95759|95808|95759|95807|95758|2
1740338010000|2025-02-23 19:13:30|95809|95760|95809|95760|95809|95760|95809|95760|1
1740338090000|2025-02-23 19:14:50|95805|95756|95804|95755|95805|95756|95804|95755|2
1740338110000|2025-02-23 19:15:10|95798|95749|95787|95738|95798|95749|95787|95738|5
1740338200000|2025-02-23 19:16:40|95789|95740|95787|95738|95789|95740|95787|95738|2
1740338220000|2025-02-23 19:17:00|95778|95729|95765|95716|95778|95729|95765|95716|4
1740338230000|2025-02-23 19:17:10|95764|95715|95760|95711|95765|95716|95760|95711|4
1740338260000|2025-02-23 19:17:40|95761|95712|95771|95722|95771|95722|95761|95712|3
1740338270000|2025-02-23 19:17:50|95772|95723|95780|95731|95780|95731|95772|95723|4
1740338280000|2025-02-23 19:18:00|95779|95730|95776|95727|95781|95732|95776|95727|7
1740338290000|2025-02-23 19:18:10|95768|95719|95764|95715|95768|95719|95764|95715|3
1740338300000|2025-02-23 19:18:20|95766|95717|95773|95724|95773|95724|95766|95717|2
1740338310000|2025-02-23 19:18:30|95774|95725|95775|95726|95775|95726|95774|95725|2
1740338330000|2025-02-23 19:18:50|95781|95732|95782|95733|95782|95733|95781|95732|2
1740338340000|2025-02-23 19:19:00|95788|95739|95793|95744|95793|95744|95788|95739|2
1740338350000|2025-02-23 19:19:10|95795|95746|95798|95749|95798|95749|95794|95745|10
1740338360000|2025-02-23 19:19:20|95799|95750|95799|95750|95799|95750|95799|95750|1
1740338460000|2025-02-23 19:21:00|95809|95760|95808|95759|95811|95762|95808|95759|3
1740338610000|2025-02-23 19:23:30|95809|95760|95809|95760|95809|95760|95809|95760|1
1740338620000|2025-02-23 19:23:40|95815|95766|95827|95778|95827|95778|95815|95766|2
1740338640000|2025-02-23 19:24:00|95828|95779|95840|95791|95841|95792|95828|95779|5
1740338650000|2025-02-23 19:24:10|95843|95794|95844|95795|95845|95796|95843|95794|3
1740338700000|2025-02-23 19:25:00|95845|95796|95877|95828|95880|95831|95845|95796|13
1740338710000|2025-02-23 19:25:10|95876|95827|95871|95822|95876|95827|95871|95822|2
1740338730000|2025-02-23 19:25:30|95876|95827|95873|95824|95876|95827|95873|95824|3
1740338860000|2025-02-23 19:27:40|95879|95830|95880|95831|95880|95831|95879|95830|2
1740338880000|2025-02-23 19:28:00|95881|95832|95881|95832|95886|95837|95881|95832|6
1740339040000|2025-02-23 19:30:40|95878|95829|95875|95826|95878|95829|95875|95826|2
1740339050000|2025-02-23 19:30:50|95865|95816|95865|95816|95865|95816|95865|95816|1
1740339060000|2025-02-23 19:31:00|95860|95811|95856|95807|95860|95811|95856|95807|3
1740339080000|2025-02-23 19:31:20|95864|95815|95862|95813|95866|95817|95861|95812|6
1740339090000|2025-02-23 19:31:30|95861|95812|95862|95813|95862|95813|95861|95812|2
1740339140000|2025-02-23 19:32:20|95863|95814|95879|95830|95882|95833|95863|95814|7
1740339200000|2025-02-23 19:33:20|95881|95832|95880|95831|95881|95832|95879|95830|5
1740339210000|2025-02-23 19:33:30|95881|95832|95881|95832|95881|95832|95881|95832|1
1740339220000|2025-02-23 19:33:40|95882|95833|95882|95833|95882|95833|95881|95832|3
1740339230000|2025-02-23 19:33:50|95883|95834|95882|95833|95883|95834|95882|95833|2
1740339270000|2025-02-23 19:34:30|95880|95831|95879|95830|95880|95831|95879|95830|2
1740339420000|2025-02-23 19:37:00|95876|95827|95865|95816|95876|95827|95865|95816|4
1740339490000|2025-02-23 19:38:10|95862|95813|95845|95796|95862|95813|95845|95796|5
1740339520000|2025-02-23 19:38:40|95847|95798|95849|95800|95849|95800|95847|95798|2
1740339530000|2025-02-23 19:38:50|95848|95799|95848|95799|95849|95800|95848|95799|3
1740339560000|2025-02-23 19:39:20|95849|95800|95848|95799|95849|95800|95848|95799|2
1740339580000|2025-02-23 19:39:40|95849|95800|95850|95801|95850|95801|95849|95800|2
1740339610000|2025-02-23 19:40:10|95848|95799|95845|95796|95848|95799|95845|95796|2
1740339630000|2025-02-23 19:40:30|95846|95797|95847|95798|95847|95798|95846|95797|2
1740339640000|2025-02-23 19:40:40|95849|95800|95849|95800|95849|95800|95849|95800|1
1740339690000|2025-02-23 19:41:30|95850|95801|95870|95821|95871|95822|95850|95801|6
1740339730000|2025-02-23 19:42:10|95865|95816|95864|95815|95865|95816|95864|95815|2
1740339740000|2025-02-23 19:42:20|95863|95814|95863|95814|95863|95814|95863|95814|1
1740339750000|2025-02-23 19:42:30|95860|95811|95856|95807|95860|95811|95856|95807|2
1740339810000|2025-02-23 19:43:30|95847|95798|95847|95798|95847|95798|95847|95798|1
1740339860000|2025-02-23 19:44:20|95841|95792|95834|95785|95841|95792|95834|95785|3
1740339970000|2025-02-23 19:46:10|95827|95778|95803|95754|95827|95778|95803|95754|4
1740339990000|2025-02-23 19:46:30|95801|95752|95799|95750|95801|95752|95799|95750|2
1740340000000|2025-02-23 19:46:40|95793|95744|95783|95734|95793|95744|95783|95734|4
1740340040000|2025-02-23 19:47:20|95784|95735|95783|95734|95784|95735|95783|95734|2
1740340060000|2025-02-23 19:47:40|95785|95736|95783|95734|95785|95736|95783|95734|6
1740340070000|2025-02-23 19:47:50|95784|95735|95786|95737|95786|95737|95784|95735|6
1740340080000|2025-02-23 19:48:00|95785|95736|95786|95737|95786|95737|95785|95736|2
1740340090000|2025-02-23 19:48:10|95787|95738|95787|95738|95787|95738|95787|95738|1
1740340120000|2025-02-23 19:48:40|95784|95735|95768|95719|95784|95735|95768|95719|4
1740340170000|2025-02-23 19:49:30|95770|95721|95769|95720|95770|95721|95768|95719|4
1740340190000|2025-02-23 19:49:50|95776|95727|95774|95725|95776|95727|95773|95724|5
1740340200000|2025-02-23 19:50:00|95773|95724|95778|95729|95778|95729|95773|95724|6
1740340210000|2025-02-23 19:50:10|95775|95726|95771|95722|95775|95726|95771|95722|7
1740340260000|2025-02-23 19:51:00|95778|95729|95778|95729|95778|95729|95778|95729|1
1740340270000|2025-02-23 19:51:10|95781|95732|95778|95729|95783|95734|95778|95729|4
1740340300000|2025-02-23 19:51:40|95787|95738|95796|95747|95796|95747|95787|95738|3
1740340460000|2025-02-23 19:54:20|95787|95738|95777|95728|95787|95738|95777|95728|4
1740340470000|2025-02-23 19:54:30|95776|95727|95775|95726|95776|95727|95775|95726|2
1740340640000|2025-02-23 19:57:20|95782|95733|95775|95726|95782|95733|95775|95726|2
1740340650000|2025-02-23 19:57:30|95779|95730|95779|95730|95779|95730|95779|95730|1
1740340660000|2025-02-23 19:57:40|95781|95732|95781|95732|95781|95732|95780|95731|3
1740340680000|2025-02-23 19:58:00|95782|95733|95786|95737|95786|95737|95782|95733|9
1740340690000|2025-02-23 19:58:10|95785|95736|95795|95746|95795|95746|95785|95736|10
1740340700000|2025-02-23 19:58:20|95794|95745|95793|95744|95794|95745|95793|95744|2
1740340720000|2025-02-23 19:58:40|95794|95745|95794|95745|95794|95745|95793|95744|3
1740340730000|2025-02-23 19:58:50|95793|95744|95792|95743|95793|95744|95792|95743|2
1740340790000|2025-02-23 19:59:50|95793|95744|95792|95743|95793|95744|95792|95743|2
1740340800000|2025-02-23 20:00:00|95779|95730|95771|95722|95779|95730|95771|95722|4
1740340810000|2025-02-23 20:00:10|95772|95723|95769|95720|95772|95723|95769|95720|3
1740340840000|2025-02-23 20:00:40|95767|95718|95742|95693|95767|95718|95742|95693|4
1740340850000|2025-02-23 20:00:50|95733|95684|95729|95680|95733|95684|95729|95680|2
1740340920000|2025-02-23 20:02:00|95735|95686|95738|95689|95739|95690|95735|95686|7
1740340930000|2025-02-23 20:02:10|95739|95690|95739|95690|95739|95690|95738|95689|17
1740340970000|2025-02-23 20:02:50|95738|95689|95741|95692|95741|95692|95737|95688|17
1740340980000|2025-02-23 20:03:00|95740|95691|95740|95691|95740|95691|95739|95690|9
1740340990000|2025-02-23 20:03:10|95739|95690|95739|95690|95740|95691|95739|95690|3
1740341000000|2025-02-23 20:03:20|95740|95691|95740|95691|95740|95691|95739|95690|3
1740341010000|2025-02-23 20:03:30|95741|95692|95767|95718|95767|95718|95741|95692|7
1740341020000|2025-02-23 20:03:40|95766|95717|95767|95718|95767|95718|95766|95717|6
1740341030000|2025-02-23 20:03:50|95768|95719|95768|95719|95768|95719|95768|95719|1
1740341050000|2025-02-23 20:04:10|95776|95727|95776|95727|95776|95727|95776|95727|1
1740341060000|2025-02-23 20:04:20|95768|95719|95768|95719|95768|95719|95768|95719|1
1740341070000|2025-02-23 20:04:30|95783|95734|95783|95734|95783|95734|95783|95734|1
1740341100000|2025-02-23 20:05:00|95784|95735|95784|95735|95784|95735|95784|95735|1
1740341110000|2025-02-23 20:05:10|95791|95742|95795|95746|95795|95746|95791|95742|3
1740341120000|2025-02-23 20:05:20|95811|95762|95814|95765|95815|95766|95811|95762|4
1740341130000|2025-02-23 20:05:30|95816|95767|95816|95767|95820|95771|95815|95766|25
1740341140000|2025-02-23 20:05:40|95815|95766|95815|95766|95817|95768|95815|95766|19
1740341150000|2025-02-23 20:05:50|95816|95767|95818|95769|95819|95770|95815|95766|10
1740341160000|2025-02-23 20:06:00|95816|95767|95815|95766|95816|95767|95815|95766|2
1740341180000|2025-02-23 20:06:20|95816|95767|95821|95772|95822|95773|95815|95766|8
1740341190000|2025-02-23 20:06:30|95822|95773|95822|95773|95822|95773|95822|95773|1
1740341240000|2025-02-23 20:07:20|95824|95775|95822|95773|95824|95775|95822|95773|2
1740341350000|2025-02-23 20:09:10|95832|95783|95846|95797|95846|95797|95832|95783|10
1740341360000|2025-02-23 20:09:20|95845|95796|95846|95797|95846|95797|95845|95796|2
1740341400000|2025-02-23 20:10:00|95837|95788|95836|95787|95837|95788|95836|95787|2
1740341410000|2025-02-23 20:10:10|95835|95786|95834|95785|95835|95786|95834|95785|2
1740341570000|2025-02-23 20:12:50|95824|95775|95822|95773|95824|95775|95822|95773|2
1740341580000|2025-02-23 20:13:00|95803|95754|95803|95754|95804|95755|95799|95750|5
1740341600000|2025-02-23 20:13:20|95790|95741|95790|95741|95792|95743|95790|95741|3
1740341880000|2025-02-23 20:18:00|95792|95743|95790|95741|95792|95743|95790|95741|2
1740341890000|2025-02-23 20:18:10|95797|95748|95797|95748|95797|95748|95797|95748|1
1740341920000|2025-02-23 20:18:40|95801|95752|95797|95748|95801|95752|95797|95748|2
1740341940000|2025-02-23 20:19:00|95796|95747|95790|95741|95796|95747|95790|95741|4
1740342000000|2025-02-23 20:20:00|95791|95742|95790|95741|95792|95743|95790|95741|4
1740342370000|2025-02-23 20:26:10|95772|95723|95764|95715|95772|95723|95764|95715|4
1740342380000|2025-02-23 20:26:20|95758|95709|95754|95705|95758|95709|95752|95703|6
1740342390000|2025-02-23 20:26:30|95755|95706|95761|95712|95761|95712|95755|95706|4
1740342400000|2025-02-23 20:26:40|95763|95714|95764|95715|95764|95715|95761|95712|4
1740342410000|2025-02-23 20:26:50|95763|95714|95763|95714|95763|95714|95763|95714|1
1740342550000|2025-02-23 20:29:10|95762|95713|95762|95713|95762|95713|95762|95713|1
1740342560000|2025-02-23 20:29:20|95763|95714|95763|95714|95763|95714|95763|95714|1
1740342570000|2025-02-23 20:29:30|95762|95713|95763|95714|95763|95714|95762|95713|2
1740342620000|2025-02-23 20:30:20|95761|95712|95762|95713|95762|95713|95760|95711|15
1740342630000|2025-02-23 20:30:30|95761|95712|95762|95713|95762|95713|95761|95712|12
1740342640000|2025-02-23 20:30:40|95761|95712|95762|95713|95762|95713|95761|95712|2
1740342660000|2025-02-23 20:31:00|95763|95714|95763|95714|95764|95715|95762|95713|5
1740342670000|2025-02-23 20:31:10|95762|95713|95763|95714|95763|95714|95762|95713|2
1740342680000|2025-02-23 20:31:20|95761|95712|95762|95713|95762|95713|95760|95711|7
1740342780000|2025-02-23 20:33:00|95752|95703|95740|95691|95752|95703|95740|95691|4
1740342880000|2025-02-23 20:34:40|95732|95683|95711|95662|95732|95683|95711|95662|7
1740342890000|2025-02-23 20:34:50|95713|95664|95713|95664|95713|95664|95713|95664|1
1740342900000|2025-02-23 20:35:00|95714|95665|95718|95669|95719|95670|95713|95664|9
1740342910000|2025-02-23 20:35:10|95719|95670|95714|95665|95723|95674|95714|95665|24
1740342920000|2025-02-23 20:35:20|95715|95666|95714|95665|95716|95667|95713|95664|15
1740342930000|2025-02-23 20:35:30|95715|95666|95712|95663|95715|95666|95712|95663|5
1740342940000|2025-02-23 20:35:40|95715|95666|95717|95668|95720|95671|95712|95663|9
1740342950000|2025-02-23 20:35:50|95718|95669|95721|95672|95721|95672|95718|95669|6
1740342960000|2025-02-23 20:36:00|95723|95674|95721|95672|95723|95674|95721|95672|2
1740342970000|2025-02-23 20:36:10|95712|95663|95713|95664|95714|95665|95712|95663|5
1740342980000|2025-02-23 20:36:20|95712|95663|95712|95663|95712|95663|95712|95663|1
1740343030000|2025-02-23 20:37:10|95718|95669|95721|95672|95721|95672|95718|95669|2
1740343040000|2025-02-23 20:37:20|95727|95678|95724|95675|95727|95678|95721|95672|4
1740343120000|2025-02-23 20:38:40|95730|95681|95724|95675|95730|95681|95724|95675|4
1740343150000|2025-02-23 20:39:10|95726|95677|95724|95675|95726|95677|95724|95675|2
1740343180000|2025-02-23 20:39:40|95725|95676|95725|95676|95725|95676|95725|95676|1
1740343190000|2025-02-23 20:39:50|95729|95680|95729|95680|95729|95680|95729|95680|1
1740343210000|2025-02-23 20:40:10|95738|95689|95729|95680|95738|95689|95729|95680|4
1740343220000|2025-02-23 20:40:20|95747|95698|95748|95699|95749|95700|95747|95698|4
1740343290000|2025-02-23 20:41:30|95750|95701|95753|95704|95753|95704|95748|95699|5
1740343300000|2025-02-23 20:41:40|95768|95719|95777|95728|95777|95728|95768|95719|8
1740343440000|2025-02-23 20:44:00|95778|95729|95778|95729|95778|95729|95778|95729|1
1740343590000|2025-02-23 20:46:30|95779|95730|95778|95729|95779|95730|95778|95729|2
1740343640000|2025-02-23 20:47:20|95783|95734|95787|95738|95787|95738|95783|95734|2
1740343700000|2025-02-23 20:48:20|95788|95739|95787|95738|95788|95739|95787|95738|2
1740343810000|2025-02-23 20:50:10|95788|95739|95787|95738|95788|95739|95787|95738|2
1740343880000|2025-02-23 20:51:20|95788|95739|95787|95738|95788|95739|95787|95738|2
1740343890000|2025-02-23 20:51:30|95791|95742|95787|95738|95791|95742|95787|95738|2
1740343910000|2025-02-23 20:51:50|95788|95739|95788|95739|95788|95739|95788|95739|1
1740343920000|2025-02-23 20:52:00|95804|95755|95808|95759|95808|95759|95803|95754|9
1740343930000|2025-02-23 20:52:10|95807|95758|95808|95759|95808|95759|95807|95758|8
1740343960000|2025-02-23 20:52:40|95809|95760|95809|95760|95809|95760|95809|95760|1
1740343970000|2025-02-23 20:52:50|95808|95759|95808|95759|95809|95760|95807|95758|5
1740344010000|2025-02-23 20:53:30|95807|95758|95807|95758|95807|95758|95807|95758|1
1740344040000|2025-02-23 20:54:00|95806|95757|95806|95757|95806|95757|95805|95756|7
1740344050000|2025-02-23 20:54:10|95805|95756|95806|95757|95806|95757|95805|95756|26
1740344060000|2025-02-23 20:54:20|95805|95756|95809|95760|95809|95760|95805|95756|8
1740344330000|2025-02-23 20:58:50|95812|95763|95813|95764|95813|95764|95812|95763|2
1740344340000|2025-02-23 20:59:00|95815|95766|95815|95766|95815|95766|95814|95765|3
1740344400000|2025-02-23 21:00:00|95816|95767|95815|95766|95819|95770|95815|95766|6
1740344410000|2025-02-23 21:00:10|95814|95765|95815|95766|95815|95766|95814|95765|2
1740344430000|2025-02-23 21:00:30|95814|95765|95814|95765|95814|95765|95814|95765|1
1740344440000|2025-02-23 21:00:40|95805|95756|95786|95737|95805|95756|95786|95737|11
1740344450000|2025-02-23 21:00:50|95787|95738|95787|95738|95788|95739|95786|95737|8
1740344460000|2025-02-23 21:01:00|95788|95739|95789|95740|95789|95740|95788|95739|2
1740344470000|2025-02-23 21:01:10|95788|95739|95789|95740|95789|95740|95788|95739|2
1740344510000|2025-02-23 21:01:50|95790|95741|95791|95742|95791|95742|95790|95741|2
1740344520000|2025-02-23 21:02:00|95792|95743|95790|95741|95792|95743|95790|95741|13
1740344530000|2025-02-23 21:02:10|95791|95742|95798|95749|95801|95752|95790|95741|24
1740344540000|2025-02-23 21:02:20|95799|95750|95797|95748|95799|95750|95796|95747|17
1740344600000|2025-02-23 21:03:20|95804|95755|95796|95747|95804|95755|95796|95747|8
1740344610000|2025-02-23 21:03:30|95798|95749|95797|95748|95798|95749|95796|95747|8
1740344620000|2025-02-23 21:03:40|95796|95747|95795|95746|95798|95749|95795|95746|14
1740344630000|2025-02-23 21:03:50|95796|95747|95796|95747|95796|95747|95795|95746|3
1740344640000|2025-02-23 21:04:00|95797|95748|95797|95748|95798|95749|95796|95747|7
1740344650000|2025-02-23 21:04:10|95798|95749|95800|95751|95801|95752|95797|95748|14
1740344660000|2025-02-23 21:04:20|95799|95750|95793|95744|95799|95750|95793|95744|8
1740344670000|2025-02-23 21:04:30|95794|95745|95794|95745|95794|95745|95793|95744|9
1740344790000|2025-02-23 21:06:30|95786|95737|95778|95729|95786|95737|95778|95729|3
1740344850000|2025-02-23 21:07:30|95781|95732|95779|95730|95781|95732|95779|95730|6
1740344910000|2025-02-23 21:08:30|95778|95729|95755|95706|95778|95729|95755|95706|4
1740344920000|2025-02-23 21:08:40|95750|95701|95748|95699|95751|95702|95748|95699|3
1740344940000|2025-02-23 21:09:00|95747|95698|95744|95695|95747|95698|95744|95695|3
1740344970000|2025-02-23 21:09:30|95745|95696|95744|95695|95745|95696|95744|95695|2
1740345000000|2025-02-23 21:10:00|95745|95696|95744|95695|95745|95696|95744|95695|4
1740345010000|2025-02-23 21:10:10|95745|95696|95748|95699|95748|95699|95745|95696|3
1740345060000|2025-02-23 21:11:00|95755|95706|95761|95712|95761|95712|95755|95706|2
1740345070000|2025-02-23 21:11:10|95763|95714|95761|95712|95763|95714|95761|95712|2
1740345080000|2025-02-23 21:11:20|95759|95710|95751|95702|95760|95711|95750|95701|10
1740345090000|2025-02-23 21:11:30|95750|95701|95750|95701|95750|95701|95750|95701|1
1740345100000|2025-02-23 21:11:40|95749|95700|95749|95700|95750|95701|95749|95700|3
1740345120000|2025-02-23 21:12:00|95750|95701|95749|95700|95750|95701|95749|95700|2
1740345140000|2025-02-23 21:12:20|95750|95701|95749|95700|95750|95701|95749|95700|2
1740345150000|2025-02-23 21:12:30|95750|95701|95749|95700|95750|95701|95749|95700|4
1740345160000|2025-02-23 21:12:40|95750|95701|95757|95708|95758|95709|95750|95701|8
1740345170000|2025-02-23 21:12:50|95756|95707|95758|95709|95759|95710|95756|95707|5
1740345180000|2025-02-23 21:13:00|95757|95708|95756|95707|95759|95710|95756|95707|29
1740345190000|2025-02-23 21:13:10|95758|95709|95758|95709|95762|95713|95756|95707|25
1740345200000|2025-02-23 21:13:20|95759|95710|95759|95710|95759|95710|95758|95709|17
1740345210000|2025-02-23 21:13:30|95758|95709|95759|95710|95759|95710|95758|95709|12
1740345230000|2025-02-23 21:13:50|95758|95709|95759|95710|95759|95710|95758|95709|8
1740345240000|2025-02-23 21:14:00|95758|95709|95759|95710|95759|95710|95758|95709|12
1740345250000|2025-02-23 21:14:10|95758|95709|95758|95709|95760|95711|95757|95708|10
1740345260000|2025-02-23 21:14:20|95759|95710|95759|95710|95761|95712|95757|95708|17
1740345270000|2025-02-23 21:14:30|95760|95711|95759|95710|95760|95711|95759|95710|4
1740345290000|2025-02-23 21:14:50|95758|95709|95759|95710|95759|95710|95758|95709|4
1740345300000|2025-02-23 21:15:00|95758|95709|95759|95710|95759|95710|95758|95709|8
1740345310000|2025-02-23 21:15:10|95756|95707|95758|95709|95759|95710|95756|95707|9
1740345320000|2025-02-23 21:15:20|95759|95710|95759|95710|95760|95711|95758|95709|12
1740345330000|2025-02-23 21:15:30|95758|95709|95757|95708|95759|95710|95757|95708|13
1740345340000|2025-02-23 21:15:40|95756|95707|95756|95707|95757|95708|95756|95707|3
1740345350000|2025-02-23 21:15:50|95757|95708|95757|95708|95759|95710|95756|95707|30
1740345360000|2025-02-23 21:16:00|95758|95709|95759|95710|95759|95710|95757|95708|16
1740345370000|2025-02-23 21:16:10|95758|95709|95760|95711|95765|95716|95758|95709|5
1740345380000|2025-02-23 21:16:20|95766|95717|95770|95721|95770|95721|95766|95717|11
1740345410000|2025-02-23 21:16:50|95771|95722|95771|95722|95771|95722|95771|95722|1
1740345420000|2025-02-23 21:17:00|95775|95726|95771|95722|95775|95726|95771|95722|2
1740345440000|2025-02-23 21:17:20|95775|95726|95779|95730|95779|95730|95775|95726|2
1740345480000|2025-02-23 21:18:00|95780|95731|95780|95731|95780|95731|95780|95731|1
1740345490000|2025-02-23 21:18:10|95779|95730|95779|95730|95780|95731|95779|95730|3
1740345500000|2025-02-23 21:18:20|95780|95731|95779|95730|95780|95731|95779|95730|2
1740345530000|2025-02-23 21:18:50|95775|95726|95725|95676|95775|95726|95725|95676|7
1740345540000|2025-02-23 21:19:00|95702|95653|95708|95659|95718|95669|95702|95653|20
1740345550000|2025-02-23 21:19:10|95707|95658|95683|95634|95707|95658|95678|95629|13
1740345570000|2025-02-23 21:19:30|95699|95650|95692|95643|95702|95653|95692|95643|9
1740345580000|2025-02-23 21:19:40|95691|95642|95691|95642|95691|95642|95685|95636|5
1740345590000|2025-02-23 21:19:50|95687|95638|95689|95640|95690|95641|95678|95629|18
1740345600000|2025-02-23 21:20:00|95690|95641|95690|95641|95696|95647|95690|95641|3
1740345620000|2025-02-23 21:20:20|95692|95643|95678|95629|95692|95643|95678|95629|11
1740345630000|2025-02-23 21:20:30|95679|95630|95683|95634|95684|95635|95678|95629|10
1740345640000|2025-02-23 21:20:40|95682|95633|95682|95633|95682|95633|95682|95633|1
1740345650000|2025-02-23 21:20:50|95683|95634|95700|95651|95702|95653|95682|95633|8
1740345660000|2025-02-23 21:21:00|95703|95654|95700|95651|95703|95654|95700|95651|2
1740345710000|2025-02-23 21:21:50|95702|95653|95700|95651|95702|95653|95700|95651|2
1740345750000|2025-02-23 21:22:30|95698|95649|95686|95637|95698|95649|95686|95637|5
1740345760000|2025-02-23 21:22:40|95684|95635|95682|95633|95684|95635|95682|95633|2
1740345770000|2025-02-23 21:22:50|95688|95639|95697|95648|95697|95648|95688|95639|10
1740345780000|2025-02-23 21:23:00|95700|95651|95700|95651|95700|95651|95700|95651|1
1740345790000|2025-02-23 21:23:10|95705|95656|95700|95651|95705|95656|95700|95651|4
1740345810000|2025-02-23 21:23:30|95716|95667|95723|95674|95723|95674|95716|95667|3
1740345830000|2025-02-23 21:23:50|95722|95673|95723|95674|95723|95674|95718|95669|15
1740345850000|2025-02-23 21:24:10|95720|95671|95713|95664|95720|95671|95713|95664|6
1740345870000|2025-02-23 21:24:30|95712|95663|95713|95664|95713|95664|95712|95663|2
1740346060000|2025-02-23 21:27:40|95714|95665|95713|95664|95714|95665|95713|95664|2
1740346100000|2025-02-23 21:28:20|95715|95666|95713|95664|95715|95666|95713|95664|2
1740346110000|2025-02-23 21:28:30|95715|95666|95723|95674|95723|95674|95713|95664|4
1740346140000|2025-02-23 21:29:00|95729|95680|95731|95682|95731|95682|95729|95680|2
1740346240000|2025-02-23 21:30:40|95730|95681|95723|95674|95731|95682|95722|95673|17
1740346250000|2025-02-23 21:30:50|95722|95673|95721|95672|95722|95673|95721|95672|2
1740346270000|2025-02-23 21:31:10|95714|95665|95695|95646|95714|95665|95695|95646|6
1740346280000|2025-02-23 21:31:20|95693|95644|95708|95659|95708|95659|95688|95639|10
1740346380000|2025-02-23 21:33:00|95714|95665|95718|95669|95720|95671|95714|95665|6
1740346390000|2025-02-23 21:33:10|95719|95670|95719|95670|95719|95670|95717|95668|6
1740346400000|2025-02-23 21:33:20|95718|95669|95719|95670|95719|95670|95718|95669|2
1740346410000|2025-02-23 21:33:30|95720|95671|95720|95671|95721|95672|95719|95670|5
1740346420000|2025-02-23 21:33:40|95721|95672|95722|95673|95722|95673|95720|95671|18
1740346430000|2025-02-23 21:33:50|95721|95672|95719|95670|95721|95672|95719|95670|23
1740346440000|2025-02-23 21:34:00|95721|95672|95721|95672|95721|95672|95719|95670|18
1740346450000|2025-02-23 21:34:10|95722|95673|95718|95669|95722|95673|95717|95668|6
1740346460000|2025-02-23 21:34:20|95720|95671|95717|95668|95720|95671|95717|95668|8
1740346470000|2025-02-23 21:34:30|95718|95669|95717|95668|95718|95669|95717|95668|2
1740346480000|2025-02-23 21:34:40|95716|95667|95716|95667|95717|95668|95716|95667|7
1740346490000|2025-02-23 21:34:50|95717|95668|95717|95668|95717|95668|95717|95668|1
1740346500000|2025-02-23 21:35:00|95716|95667|95716|95667|95716|95667|95716|95667|1
1740346520000|2025-02-23 21:35:20|95717|95668|95717|95668|95717|95668|95716|95667|5
1740346530000|2025-02-23 21:35:30|95716|95667|95717|95668|95717|95668|95716|95667|6
1740346540000|2025-02-23 21:35:40|95728|95679|95727|95678|95728|95679|95727|95678|4
1740346550000|2025-02-23 21:35:50|95728|95679|95729|95680|95729|95680|95728|95679|6
1740346560000|2025-02-23 21:36:00|95730|95681|95731|95682|95731|95682|95729|95680|10
1740346570000|2025-02-23 21:36:10|95730|95681|95730|95681|95730|95681|95730|95681|1
1740346580000|2025-02-23 21:36:20|95729|95680|95730|95681|95730|95681|95729|95680|2
1740346590000|2025-02-23 21:36:30|95729|95680|95728|95679|95729|95680|95727|95678|10
1740346600000|2025-02-23 21:36:40|95729|95680|95726|95677|95729|95680|95725|95676|17
1740346610000|2025-02-23 21:36:50|95725|95676|95725|95676|95728|95679|95724|95675|11
1740346620000|2025-02-23 21:37:00|95726|95677|95724|95675|95726|95677|95724|95675|27
1740346630000|2025-02-23 21:37:10|95725|95676|95726|95677|95726|95677|95724|95675|8
1740346640000|2025-02-23 21:37:20|95725|95676|95725|95676|95727|95678|95725|95676|13
1740346650000|2025-02-23 21:37:30|95726|95677|95725|95676|95726|95677|95725|95676|4
1740346660000|2025-02-23 21:37:40|95727|95678|95725|95676|95727|95678|95725|95676|15
1740346670000|2025-02-23 21:37:50|95726|95677|95731|95682|95732|95683|95726|95677|26
1740346680000|2025-02-23 21:38:00|95733|95684|95731|95682|95733|95684|95728|95679|17
1740346690000|2025-02-23 21:38:10|95730|95681|95729|95680|95730|95681|95729|95680|2
1740346700000|2025-02-23 21:38:20|95730|95681|95727|95678|95730|95681|95727|95678|8
1740346710000|2025-02-23 21:38:30|95728|95679|95728|95679|95728|95679|95727|95678|3
1740346720000|2025-02-23 21:38:40|95727|95678|95727|95678|95727|95678|95727|95678|1
1740346730000|2025-02-23 21:38:50|95728|95679|95726|95677|95728|95679|95725|95676|8
1740346740000|2025-02-23 21:39:00|95725|95676|95725|95676|95726|95677|95725|95676|9
1740346750000|2025-02-23 21:39:10|95726|95677|95724|95675|95726|95677|95724|95675|5
1740346760000|2025-02-23 21:39:20|95725|95676|95724|95675|95725|95676|95724|95675|2
1740346770000|2025-02-23 21:39:30|95725|95676|95724|95675|95727|95678|95724|95675|6
1740346780000|2025-02-23 21:39:40|95723|95674|95723|95674|95724|95675|95722|95673|4
1740346800000|2025-02-23 21:40:00|95722|95673|95716|95667|95723|95674|95716|95667|18
1740346810000|2025-02-23 21:40:10|95717|95668|95717|95668|95718|95669|95717|95668|5
1740346820000|2025-02-23 21:40:20|95716|95667|95716|95667|95716|95667|95716|95667|1
1740346830000|2025-02-23 21:40:30|95714|95665|95716|95667|95716|95667|95714|95665|9
1740346840000|2025-02-23 21:40:40|95717|95668|95713|95664|95717|95668|95713|95664|6
1740346850000|2025-02-23 21:40:50|95714|95665|95713|95664|95714|95665|95712|95663|4
1740346860000|2025-02-23 21:41:00|95712|95663|95712|95663|95712|95663|95712|95663|1
1740346880000|2025-02-23 21:41:20|95710|95661|95712|95663|95713|95664|95709|95660|5
1740346890000|2025-02-23 21:41:30|95711|95662|95709|95660|95711|95662|95709|95660|5
1740346900000|2025-02-23 21:41:40|95708|95659|95708|95659|95708|95659|95708|95659|1
1740346970000|2025-02-23 21:42:50|95709|95660|95708|95659|95709|95660|95708|95659|2
1740346980000|2025-02-23 21:43:00|95709|95660|95720|95671|95722|95673|95709|95660|15
1740346990000|2025-02-23 21:43:10|95721|95672|95721|95672|95722|95673|95720|95671|4
1740347000000|2025-02-23 21:43:20|95722|95673|95722|95673|95722|95673|95722|95673|1
1740347220000|2025-02-23 21:47:00|95721|95672|95722|95673|95722|95673|95721|95672|2
1740347230000|2025-02-23 21:47:10|95721|95672|95722|95673|95722|95673|95721|95672|2
1740347370000|2025-02-23 21:49:30|95729|95680|95729|95680|95729|95680|95729|95680|1
1740347390000|2025-02-23 21:49:50|95755|95706|95756|95707|95756|95707|95753|95704|5
1740347410000|2025-02-23 21:50:10|95762|95713|95767|95718|95767|95718|95762|95713|12
1740347420000|2025-02-23 21:50:20|95765|95716|95763|95714|95766|95717|95763|95714|13
1740347430000|2025-02-23 21:50:30|95762|95713|95761|95712|95763|95714|95760|95711|12
1740347440000|2025-02-23 21:50:40|95760|95711|95760|95711|95762|95713|95760|95711|14
1740347450000|2025-02-23 21:50:50|95759|95710|95759|95710|95760|95711|95759|95710|5
1740347460000|2025-02-23 21:51:00|95760|95711|95759|95710|95760|95711|95759|95710|2
1740347470000|2025-02-23 21:51:10|95762|95713|95756|95707|95762|95713|95756|95707|4
1740347480000|2025-02-23 21:51:20|95758|95709|95759|95710|95762|95713|95758|95709|14
1740347490000|2025-02-23 21:51:30|95760|95711|95763|95714|95766|95717|95759|95710|17
1740347500000|2025-02-23 21:51:40|95764|95715|95761|95712|95764|95715|95761|95712|10
1740347510000|2025-02-23 21:51:50|95760|95711|95758|95709|95762|95713|95758|95709|20
1740347520000|2025-02-23 21:52:00|95759|95710|95758|95709|95760|95711|95757|95708|17
1740347530000|2025-02-23 21:52:10|95759|95710|95767|95718|95773|95724|95758|95709|23
1740347540000|2025-02-23 21:52:20|95766|95717|95766|95717|95767|95718|95766|95717|5
1740347560000|2025-02-23 21:52:40|95765|95716|95765|95716|95767|95718|95765|95716|4
1740347580000|2025-02-23 21:53:00|95766|95717|95765|95716|95766|95717|95765|95716|4
1740347590000|2025-02-23 21:53:10|95766|95717|95765|95716|95766|95717|95765|95716|2
1740347600000|2025-02-23 21:53:20|95766|95717|95767|95718|95768|95719|95765|95716|6
1740347610000|2025-02-23 21:53:30|95769|95720|95767|95718|95769|95720|95767|95718|2
1740347640000|2025-02-23 21:54:00|95765|95716|95767|95718|95767|95718|95765|95716|2
1740347660000|2025-02-23 21:54:20|95766|95717|95767|95718|95769|95720|95766|95717|8
1740347670000|2025-02-23 21:54:30|95768|95719|95767|95718|95768|95719|95767|95718|2
1740347680000|2025-02-23 21:54:40|95772|95723|95772|95723|95777|95728|95772|95723|10
1740347690000|2025-02-23 21:54:50|95776|95727|95775|95726|95776|95727|95774|95725|14
1740347700000|2025-02-23 21:55:00|95776|95727|95787|95738|95789|95740|95774|95725|23
1740347710000|2025-02-23 21:55:10|95788|95739|95809|95760|95809|95760|95787|95738|24
1740347720000|2025-02-23 21:55:20|95803|95754|95799|95750|95805|95756|95798|95749|12
1740347730000|2025-02-23 21:55:30|95798|95749|95800|95751|95800|95751|95798|95749|2
1740347740000|2025-02-23 21:55:40|95801|95752|95800|95751|95801|95752|95800|95751|2
1740347750000|2025-02-23 21:55:50|95799|95750|95786|95737|95799|95750|95786|95737|7
1740347860000|2025-02-23 21:57:40|95791|95742|95792|95743|95792|95743|95791|95742|2
1740347880000|2025-02-23 21:58:00|95793|95744|95792|95743|95794|95745|95791|95742|7
1740347900000|2025-02-23 21:58:20|95793|95744|95792|95743|95793|95744|95792|95743|2
1740347910000|2025-02-23 21:58:30|95793|95744|95794|95745|95794|95745|95793|95744|4
1740347960000|2025-02-23 21:59:20|95792|95743|95794|95745|95794|95745|95792|95743|4
1740348000000|2025-02-23 22:00:00|95793|95744|95793|95744|95797|95748|95793|95744|10
1740348010000|2025-02-23 22:00:10|95794|95745|95794|95745|95795|95746|95792|95743|14
1740348020000|2025-02-23 22:00:20|95792|95743|95792|95743|95793|95744|95792|95743|3
1740348030000|2025-02-23 22:00:30|95793|95744|95794|95745|95794|95745|95792|95743|5
1740348040000|2025-02-23 22:00:40|95792|95743|95792|95743|95793|95744|95792|95743|3
1740348050000|2025-02-23 22:00:50|95793|95744|95791|95742|95794|95745|95791|95742|8
1740348060000|2025-02-23 22:01:00|95792|95743|95791|95742|95792|95743|95791|95742|6
1740348070000|2025-02-23 22:01:10|95790|95741|95790|95741|95791|95742|95790|95741|5
1740348080000|2025-02-23 22:01:20|95789|95740|95789|95740|95789|95740|95789|95740|1
1740348090000|2025-02-23 22:01:30|95788|95739|95786|95737|95788|95739|95786|95737|3
1740348110000|2025-02-23 22:01:50|95787|95738|95786|95737|95787|95738|95786|95737|2
1740348140000|2025-02-23 22:02:20|95787|95738|95786|95737|95787|95738|95786|95737|2
1740348150000|2025-02-23 22:02:30|95787|95738|95787|95738|95788|95739|95787|95738|7
1740348160000|2025-02-23 22:02:40|95788|95739|95789|95740|95789|95740|95788|95739|4
1740348170000|2025-02-23 22:02:50|95788|95739|95789|95740|95789|95740|95788|95739|2
1740348180000|2025-02-23 22:03:00|95787|95738|95787|95738|95788|95739|95787|95738|3
1740348190000|2025-02-23 22:03:10|95788|95739|95787|95738|95788|95739|95787|95738|2
1740348220000|2025-02-23 22:03:40|95777|95728|95763|95714|95777|95728|95763|95714|4
1740348230000|2025-02-23 22:03:50|95759|95710|95750|95701|95759|95710|95749|95700|10
1740348240000|2025-02-23 22:04:00|95751|95702|95754|95705|95754|95705|95750|95701|11
1740348250000|2025-02-23 22:04:10|95755|95706|95755|95706|95755|95706|95753|95704|9
1740348260000|2025-02-23 22:04:20|95754|95705|95753|95704|95755|95706|95753|95704|4
1740348280000|2025-02-23 22:04:40|95754|95705|95754|95705|95755|95706|95754|95705|3
1740348300000|2025-02-23 22:05:00|95755|95706|95753|95704|95758|95709|95753|95704|14
1740348310000|2025-02-23 22:05:10|95752|95703|95750|95701|95752|95703|95750|95701|5
1740348350000|2025-02-23 22:05:50|95746|95697|95742|95693|95746|95697|95742|95693|2
1740348410000|2025-02-23 22:06:50|95743|95694|95742|95693|95743|95694|95742|95693|2
1740348650000|2025-02-23 22:10:50|95738|95689|95742|95693|95742|95693|95738|95689|2
1740348690000|2025-02-23 22:11:30|95739|95690|95734|95685|95739|95690|95734|95685|3
1740348750000|2025-02-23 22:12:30|95736|95687|95736|95687|95740|95691|95736|95687|6
1740348760000|2025-02-23 22:12:40|95735|95686|95736|95687|95736|95687|95735|95686|6
1740348770000|2025-02-23 22:12:50|95735|95686|95733|95684|95736|95687|95733|95684|10
1740349030000|2025-02-23 22:17:10|95728|95679|95722|95673|95728|95679|95722|95673|2
1740349050000|2025-02-23 22:17:30|95721|95672|95721|95672|95721|95672|95721|95672|1
1740349060000|2025-02-23 22:17:40|95719|95670|95711|95662|95721|95672|95711|95662|4
1740349070000|2025-02-23 22:17:50|95710|95661|95710|95661|95710|95661|95710|95661|1
1740349080000|2025-02-23 22:18:00|95705|95656|95699|95650|95705|95656|95699|95650|2
1740349190000|2025-02-23 22:19:50|95698|95649|95698|95649|95698|95649|95698|95649|1
1740349200000|2025-02-23 22:20:00|95695|95646|95692|95643|95695|95646|95692|95643|2
1740349380000|2025-02-23 22:23:00|95693|95644|95695|95646|95695|95646|95692|95643|4
1740349390000|2025-02-23 22:23:10|95697|95648|95695|95646|95697|95648|95695|95646|5
1740349400000|2025-02-23 22:23:20|95694|95645|95631|95582|95694|95645|95631|95582|12
1740349410000|2025-02-23 22:23:30|95625|95576|95584|95535|95625|95576|95584|95535|8
1740349450000|2025-02-23 22:24:10|95604|95555|95611|95562|95611|95562|95604|95555|3
1740349460000|2025-02-23 22:24:20|95610|95561|95607|95558|95610|95561|95605|95556|14
1740349470000|2025-02-23 22:24:30|95606|95557|95606|95557|95606|95557|95606|95557|1
1740349480000|2025-02-23 22:24:40|95607|95558|95610|95561|95611|95562|95607|95558|11
1740349490000|2025-02-23 22:24:50|95607|95558|95609|95560|95611|95562|95607|95558|12
1740349500000|2025-02-23 22:25:00|95611|95562|95600|95551|95611|95562|95598|95549|16
1740349510000|2025-02-23 22:25:10|95611|95562|95633|95584|95640|95591|95608|95559|25
1740349520000|2025-02-23 22:25:20|95634|95585|95633|95584|95638|95589|95632|95583|23
1740349530000|2025-02-23 22:25:30|95634|95585|95642|95593|95647|95598|95633|95584|17
1740349540000|2025-02-23 22:25:40|95643|95594|95645|95596|95652|95603|95641|95592|15
1740349550000|2025-02-23 22:25:50|95647|95598|95647|95598|95648|95599|95645|95596|7
1740349560000|2025-02-23 22:26:00|95646|95597|95647|95598|95648|95599|95646|95597|7
1740349570000|2025-02-23 22:26:10|95648|95599|95647|95598|95648|95599|95646|95597|8
1740349580000|2025-02-23 22:26:20|95646|95597|95646|95597|95647|95598|95646|95597|3
1740349600000|2025-02-23 22:26:40|95647|95598|95646|95597|95647|95598|95646|95597|6
1740349610000|2025-02-23 22:26:50|95648|95599|95647|95598|95648|95599|95647|95598|4
1740349620000|2025-02-23 22:27:00|95648|95599|95647|95598|95648|95599|95647|95598|2
1740349630000|2025-02-23 22:27:10|95650|95601|95659|95610|95664|95615|95645|95596|13
1740349640000|2025-02-23 22:27:20|95658|95609|95663|95614|95664|95615|95658|95609|13
1740349650000|2025-02-23 22:27:30|95664|95615|95615|95566|95665|95616|95614|95565|18
1740349660000|2025-02-23 22:27:40|95618|95569|95617|95568|95618|95569|95617|95568|2
1740349680000|2025-02-23 22:28:00|95619|95570|95627|95578|95631|95582|95619|95570|3
1740349690000|2025-02-23 22:28:10|95625|95576|95625|95576|95625|95576|95625|95576|1
1740349700000|2025-02-23 22:28:20|95626|95577|95628|95579|95629|95580|95626|95577|7
1740349710000|2025-02-23 22:28:30|95627|95578|95629|95580|95630|95581|95627|95578|8
1740349720000|2025-02-23 22:28:40|95630|95581|95630|95581|95632|95583|95629|95580|8
1740349730000|2025-02-23 22:28:50|95631|95582|95638|95589|95638|95589|95630|95581|13
1740349740000|2025-02-23 22:29:00|95636|95587|95637|95588|95639|95590|95636|95587|10
1740349750000|2025-02-23 22:29:10|95638|95589|95636|95587|95638|95589|95636|95587|3
1740349760000|2025-02-23 22:29:20|95635|95586|95640|95591|95640|95591|95634|95585|8
1740349770000|2025-02-23 22:29:30|95642|95593|95656|95607|95657|95608|95642|95593|9
1740349780000|2025-02-23 22:29:40|95658|95609|95661|95612|95661|95612|95656|95607|11
1740349790000|2025-02-23 22:29:50|95660|95611|95658|95609|95660|95611|95658|95609|9
1740349800000|2025-02-23 22:30:00|95659|95610|95660|95611|95662|95613|95659|95610|23
1740349810000|2025-02-23 22:30:10|95661|95612|95658|95609|95661|95612|95658|95609|3
1740349820000|2025-02-23 22:30:20|95657|95608|95657|95608|95658|95609|95657|95608|5
1740349830000|2025-02-23 22:30:30|95658|95609|95657|95608|95658|95609|95657|95608|2
1740349840000|2025-02-23 22:30:40|95658|95609|95658|95609|95659|95610|95657|95608|7
1740349850000|2025-02-23 22:30:50|95660|95611|95657|95608|95660|95611|95657|95608|3
1740349860000|2025-02-23 22:31:00|95659|95610|95658|95609|95661|95612|95658|95609|11
1740349870000|2025-02-23 22:31:10|95659|95610|95659|95610|95660|95611|95659|95610|3
1740349880000|2025-02-23 22:31:20|95660|95611|95660|95611|95660|95611|95659|95610|3
1740349890000|2025-02-23 22:31:30|95661|95612|95661|95612|95662|95613|95660|95611|9
1740349900000|2025-02-23 22:31:40|95662|95613|95662|95613|95662|95613|95662|95613|1
1740349910000|2025-02-23 22:31:50|95661|95612|95661|95612|95661|95612|95661|95612|1
1740349920000|2025-02-23 22:32:00|95662|95613|95675|95626|95675|95626|95662|95613|14
1740349930000|2025-02-23 22:32:10|95674|95625|95679|95630|95680|95631|95673|95624|12
1740349940000|2025-02-23 22:32:20|95678|95629|95677|95628|95682|95633|95677|95628|4
1740349950000|2025-02-23 22:32:30|95678|95629|95677|95628|95678|95629|95677|95628|2
1740349980000|2025-02-23 22:33:00|95683|95634|95691|95642|95696|95647|95683|95634|27
1740349990000|2025-02-23 22:33:10|95692|95643|95690|95641|95696|95647|95690|95641|17
1740350040000|2025-02-23 22:34:00|95691|95642|95690|95641|95691|95642|95690|95641|2
1740350150000|2025-02-23 22:35:50|95692|95643|95690|95641|95692|95643|95690|95641|2
1740350160000|2025-02-23 22:36:00|95702|95653|95705|95656|95705|95656|95702|95653|8
1740350170000|2025-02-23 22:36:10|95704|95655|95706|95657|95706|95657|95703|95654|8
1740350180000|2025-02-23 22:36:20|95708|95659|95708|95659|95708|95659|95706|95657|9
1740350190000|2025-02-23 22:36:30|95707|95658|95705|95656|95708|95659|95705|95656|13
1740350200000|2025-02-23 22:36:40|95707|95658|95709|95660|95709|95660|95706|95657|7
1740350210000|2025-02-23 22:36:50|95708|95659|95709|95660|95709|95660|95708|95659|2
1740350270000|2025-02-23 22:37:50|95715|95666|95720|95671|95720|95671|95715|95666|2
1740350300000|2025-02-23 22:38:20|95725|95676|95732|95683|95732|95683|95725|95676|3
1740350350000|2025-02-23 22:39:10|95738|95689|95743|95694|95743|95694|95738|95689|2
1740350400000|2025-02-23 22:40:00|95749|95700|95766|95717|95766|95717|95749|95700|4
1740350580000|2025-02-23 22:43:00|95777|95728|95778|95729|95778|95729|95777|95728|2
1740350600000|2025-02-23 22:43:20|95784|95735|95789|95740|95789|95740|95784|95735|2
1740350610000|2025-02-23 22:43:30|95795|95746|95801|95752|95801|95752|95795|95746|2
1740350640000|2025-02-23 22:44:00|95811|95762|95812|95763|95812|95763|95801|95752|4
1740350650000|2025-02-23 22:44:10|95818|95769|95835|95786|95841|95792|95818|95769|7
1740350660000|2025-02-23 22:44:20|95847|95798|95847|95798|95847|95798|95847|95798|1
1740350730000|2025-02-23 22:45:30|95858|95809|95858|95809|95858|95809|95858|95809|1
1740350740000|2025-02-23 22:45:40|95860|95811|95858|95809|95860|95811|95858|95809|2
1740350790000|2025-02-23 22:46:30|95865|95816|95870|95821|95870|95821|95865|95816|3
1740350830000|2025-02-23 22:47:10|95878|95829|95881|95832|95881|95832|95878|95829|3
1740350840000|2025-02-23 22:47:20|95889|95840|95893|95844|95893|95844|95889|95840|2
1740350850000|2025-02-23 22:47:30|95896|95847|95893|95844|95897|95848|95893|95844|6
1740350860000|2025-02-23 22:47:40|95896|95847|95904|95855|95904|95855|95893|95844|3
1740350930000|2025-02-23 22:48:50|95894|95845|95893|95844|95894|95845|95893|95844|2
1740350960000|2025-02-23 22:49:20|95894|95845|95894|95845|95894|95845|95894|95845|1
1740350970000|2025-02-23 22:49:30|95895|95846|95895|95846|95895|95846|95895|95846|1
1740350980000|2025-02-23 22:49:40|95904|95855|95904|95855|95904|95855|95904|95855|1
1740350990000|2025-02-23 22:49:50|95910|95861|95916|95867|95916|95867|95910|95861|2
1740351000000|2025-02-23 22:50:00|95922|95873|95950|95901|95950|95901|95922|95873|5
1740351040000|2025-02-23 22:50:40|95943|95894|95939|95890|95943|95894|95939|95890|2
1740351060000|2025-02-23 22:51:00|95931|95882|95918|95869|95931|95882|95918|95869|4
1740351070000|2025-02-23 22:51:10|95910|95861|95890|95841|95910|95861|95890|95841|7
1740351080000|2025-02-23 22:51:20|95887|95838|95882|95833|95887|95838|95882|95833|5
1740351090000|2025-02-23 22:51:30|95883|95834|95890|95841|95890|95841|95882|95833|9
1740351110000|2025-02-23 22:51:50|95893|95844|95896|95847|95898|95849|95893|95844|4
1740351120000|2025-02-23 22:52:00|95902|95853|95923|95874|95923|95874|95902|95853|4
1740351140000|2025-02-23 22:52:20|95941|95892|95950|95901|95950|95901|95940|95891|10
1740351200000|2025-02-23 22:53:20|95944|95895|95943|95894|95944|95895|95943|95894|2
1740351210000|2025-02-23 22:53:30|95941|95892|95938|95889|95941|95892|95938|95889|2
1740351240000|2025-02-23 22:54:00|95937|95888|95933|95884|95937|95888|95933|95884|4
1740351260000|2025-02-23 22:54:20|95923|95874|95923|95874|95923|95874|95923|95874|1
1740351380000|2025-02-23 22:56:20|95913|95864|95908|95859|95913|95864|95908|95859|2
1740351390000|2025-02-23 22:56:30|95905|95856|95893|95844|95905|95856|95893|95844|4
1740351400000|2025-02-23 22:56:40|95890|95841|95882|95833|95890|95841|95882|95833|4
1740351500000|2025-02-23 22:58:20|95865|95816|95865|95816|95865|95816|95865|95816|1
1740351530000|2025-02-23 22:58:50|95859|95810|95830|95781|95859|95810|95830|95781|6
1740351540000|2025-02-23 22:59:00|95829|95780|95824|95775|95829|95780|95824|95775|9
1740351550000|2025-02-23 22:59:10|95825|95776|95825|95776|95826|95777|95824|95775|5
1740351560000|2025-02-23 22:59:20|95826|95777|95825|95776|95826|95777|95825|95776|2
1740351600000|2025-02-23 23:00:00|95826|95777|95829|95780|95829|95780|95813|95764|13
1740351610000|2025-02-23 23:00:10|95838|95789|95917|95868|95917|95868|95838|95789|11
1740351620000|2025-02-23 23:00:20|95924|95875|95950|95901|95950|95901|95922|95873|11
1740351630000|2025-02-23 23:00:30|95959|95910|95984|95935|95985|95936|95959|95910|18
1740351640000|2025-02-23 23:00:40|95985|95936|96028|95979|96028|95979|95985|95936|20
1740351650000|2025-02-23 23:00:50|96043|95994|95989|95940|96065|96016|95989|95940|28
1740351660000|2025-02-23 23:01:00|95988|95939|95947|95898|95988|95939|95947|95898|23
1740351670000|2025-02-23 23:01:10|95941|95892|96002|95953|96039|95990|95941|95892|29
1740351680000|2025-02-23 23:01:20|96003|95954|96039|95990|96066|96017|95999|95950|24
1740351690000|2025-02-23 23:01:30|96037|95988|96063|96014|96063|96014|96034|95985|10
1740351700000|2025-02-23 23:01:40|96064|96015|96058|96009|96135|96086|96058|96009|24
1740351710000|2025-02-23 23:01:50|96050|96001|96098|96049|96101|96052|96041|95992|28
1740351720000|2025-02-23 23:02:00|96097|96048|96094|96045|96126|96077|96085|96036|25
1740351730000|2025-02-23 23:02:10|96098|96049|96097|96048|96112|96063|96097|96048|11
1740351740000|2025-02-23 23:02:20|96096|96047|96047|95998|96096|96047|96047|95998|25
1740351750000|2025-02-23 23:02:30|96045|95996|96058|96009|96058|96009|96008|95959|24
1740351760000|2025-02-23 23:02:40|96062|96013|96036|95987|96066|96017|96035|95986|22
1740351770000|2025-02-23 23:02:50|96030|95981|96029|95980|96033|95984|96029|95980|17
1740351780000|2025-02-23 23:03:00|96028|95979|96044|95995|96045|95996|95997|95948|18
1740351790000|2025-02-23 23:03:10|96045|95996|96043|95994|96062|96013|96029|95980|20
1740351800000|2025-02-23 23:03:20|96036|95987|96048|95999|96048|95999|96033|95984|9
1740351840000|2025-02-23 23:04:00|96056|96007|96095|96046|96095|96046|96049|96000|18
1740351850000|2025-02-23 23:04:10|96096|96047|96092|96043|96104|96055|96091|96042|18
1740351860000|2025-02-23 23:04:20|96091|96042|96094|96045|96094|96045|96090|96041|8
1740351870000|2025-02-23 23:04:30|96092|96043|96090|96041|96092|96043|96090|96041|3
1740351920000|2025-02-23 23:05:20|96072|96023|96073|96024|96075|96026|96064|96015|11
1740351930000|2025-02-23 23:05:30|96074|96025|96105|96056|96105|96056|96074|96025|6
1740351940000|2025-02-23 23:05:40|96121|96072|96135|96086|96135|96086|96117|96068|5
1740351950000|2025-02-23 23:05:50|96136|96087|96146|96097|96146|96097|96136|96087|3
1740351960000|2025-02-23 23:06:00|96152|96103|96130|96081|96158|96109|96130|96081|8
1740351970000|2025-02-23 23:06:10|96131|96082|96115|96066|96135|96086|96115|96066|5
1740351980000|2025-02-23 23:06:20|96112|96063|96110|96061|96121|96072|96106|96057|17
1740351990000|2025-02-23 23:06:30|96109|96060|96080|96031|96109|96060|96080|96031|18
1740352000000|2025-02-23 23:06:40|96079|96030|96074|96025|96079|96030|96057|96008|18
1740352010000|2025-02-23 23:06:50|96080|96031|96080|96031|96080|96031|96080|96031|1
1740352020000|2025-02-23 23:07:00|96086|96037|96101|96052|96101|96052|96086|96037|7
1740352070000|2025-02-23 23:07:50|96111|96062|96111|96062|96112|96063|96110|96061|4
1740352080000|2025-02-23 23:08:00|96106|96057|96054|96005|96106|96057|96053|96004|8
1740352090000|2025-02-23 23:08:10|96053|96004|96061|96012|96095|96046|96053|96004|22
1740352100000|2025-02-23 23:08:20|96063|96014|96052|96003|96071|96022|96052|96003|8
1740352110000|2025-02-23 23:08:30|96046|95997|96033|95984|96046|95997|96033|95984|4
1740352140000|2025-02-23 23:09:00|96034|95985|96059|96010|96069|96020|96034|95985|7
1740352150000|2025-02-23 23:09:10|96058|96009|96083|96034|96086|96037|96057|96008|18
1740352160000|2025-02-23 23:09:20|96085|96036|96078|96029|96086|96037|96078|96029|7
1740352170000|2025-02-23 23:09:30|96083|96034|96081|96032|96083|96034|96079|96030|5
1740352180000|2025-02-23 23:09:40|96082|96033|96036|95987|96082|96033|96036|95987|13
1740352190000|2025-02-23 23:09:50|96035|95986|96050|96001|96050|96001|96035|95986|9
1740352200000|2025-02-23 23:10:00|96046|95997|96043|95994|96049|96000|96043|95994|6
1740352210000|2025-02-23 23:10:10|96042|95993|96042|95993|96042|95993|96042|95993|1
1740352220000|2025-02-23 23:10:20|96046|95997|96043|95994|96050|96001|96043|95994|9
1740352230000|2025-02-23 23:10:30|96042|95993|96026|95977|96042|95993|96020|95971|6
1740352240000|2025-02-23 23:10:40|96024|95975|96023|95974|96025|95976|96022|95973|7
1740352250000|2025-02-23 23:10:50|96025|95976|96038|95989|96038|95989|96025|95976|8
1740352260000|2025-02-23 23:11:00|96029|95980|96030|95981|96035|95986|96029|95980|3
1740352270000|2025-02-23 23:11:10|96035|95986|96040|95991|96040|95991|96034|95985|13
1740352290000|2025-02-23 23:11:30|96039|95990|96023|95974|96039|95990|96023|95974|4
1740352310000|2025-02-23 23:11:50|96022|95973|96022|95973|96022|95973|96022|95973|1
1740352320000|2025-02-23 23:12:00|96021|95972|96009|95960|96021|95972|96009|95960|4
1740352350000|2025-02-23 23:12:30|96022|95973|96022|95973|96023|95974|96014|95965|8
1740352360000|2025-02-23 23:12:40|96023|95974|96077|96028|96077|96028|96023|95974|7
1740352390000|2025-02-23 23:13:10|96087|96038|96077|96028|96096|96047|96077|96028|11
1740352400000|2025-02-23 23:13:20|96087|96038|96090|96041|96100|96051|96087|96038|18
1740352410000|2025-02-23 23:13:30|96089|96040|96082|96033|96089|96040|96082|96033|4
1740352430000|2025-02-23 23:13:50|96084|96035|96081|96032|96084|96035|96081|96032|3
1740352440000|2025-02-23 23:14:00|96080|96031|96110|96061|96110|96061|96079|96030|10
1740352450000|2025-02-23 23:14:10|96111|96062|96106|96057|96111|96062|96100|96051|7
1740352460000|2025-02-23 23:14:20|96109|96060|96146|96097|96146|96097|96106|96057|19
1740352480000|2025-02-23 23:14:40|96152|96103|96158|96109|96158|96109|96152|96103|2
1740352490000|2025-02-23 23:14:50|96167|96118|96192|96143|96192|96143|96167|96118|5
1740352500000|2025-02-23 23:15:00|96203|96154|96223|96174|96247|96198|96203|96154|17
1740352510000|2025-02-23 23:15:10|96224|96175|96251|96202|96258|96209|96224|96175|22
1740352520000|2025-02-23 23:15:20|96257|96208|96246|96197|96273|96224|96243|96194|30
1740352530000|2025-02-23 23:15:30|96247|96198|96207|96158|96247|96198|96193|96144|28
1740352540000|2025-02-23 23:15:40|96204|96155|96169|96120|96204|96155|96164|96115|27
1740352550000|2025-02-23 23:15:50|96164|96115|96181|96132|96183|96134|96163|96114|18
1740352560000|2025-02-23 23:16:00|96180|96131|96160|96111|96181|96132|96160|96111|7
1740352570000|2025-02-23 23:16:10|96158|96109|96136|96087|96158|96109|96136|96087|11
1740352580000|2025-02-23 23:16:20|96139|96090|96195|96146|96196|96147|96139|96090|11
1740352590000|2025-02-23 23:16:30|96193|96144|96157|96108|96193|96144|96144|96095|29
1740352600000|2025-02-23 23:16:40|96159|96110|96141|96092|96161|96112|96136|96087|13
1740352610000|2025-02-23 23:16:50|96138|96089|96147|96098|96150|96101|96138|96089|16
1740352620000|2025-02-23 23:17:00|96142|96093|96137|96088|96147|96098|96136|96087|15
1740352640000|2025-02-23 23:17:20|96136|96087|96136|96087|96136|96087|96136|96087|1
1740352670000|2025-02-23 23:17:50|96139|96090|96156|96107|96159|96110|96139|96090|11
1740352680000|2025-02-23 23:18:00|96154|96105|96142|96093|96161|96112|96142|96093|20
1740352690000|2025-02-23 23:18:10|96143|96094|96136|96087|96143|96094|96136|96087|5
1740352700000|2025-02-23 23:18:20|96134|96085|96136|96087|96136|96087|96134|96085|2
1740352710000|2025-02-23 23:18:30|96130|96081|96124|96075|96130|96081|96124|96075|2
1740352720000|2025-02-23 23:18:40|96118|96069|96101|96052|96118|96069|96101|96052|4
1740352730000|2025-02-23 23:18:50|96095|96046|96044|95995|96095|96046|96044|95995|8
1740352740000|2025-02-23 23:19:00|96038|95989|96020|95971|96038|95989|96020|95971|5
1740352750000|2025-02-23 23:19:10|96009|95960|95997|95948|96009|95960|95997|95948|12
1740352770000|2025-02-23 23:19:30|96000|95951|95998|95949|96002|95953|95998|95949|4
1740352780000|2025-02-23 23:19:40|95997|95948|95997|95948|95997|95948|95997|95948|1
1740352830000|2025-02-23 23:20:30|95991|95942|96002|95953|96002|95953|95986|95937|12
1740352840000|2025-02-23 23:20:40|96014|95965|96011|95962|96044|95995|96010|95961|19
1740352850000|2025-02-23 23:20:50|96010|95961|95986|95937|96011|95962|95986|95937|21
1740352860000|2025-02-23 23:21:00|95980|95931|95964|95915|95980|95931|95964|95915|4
1740352880000|2025-02-23 23:21:20|95954|95905|95957|95908|95967|95918|95940|95891|12
1740352890000|2025-02-23 23:21:30|95953|95904|95953|95904|95955|95906|95944|95895|30
1740352900000|2025-02-23 23:21:40|95955|95906|95954|95905|95957|95908|95952|95903|24
1740352910000|2025-02-23 23:21:50|95953|95904|95956|95907|95956|95907|95953|95904|11
1740352920000|2025-02-23 23:22:00|95953|95904|95952|95903|95953|95904|95951|95902|10
1740352930000|2025-02-23 23:22:10|95951|95902|95956|95907|95956|95907|95951|95902|14
1740352940000|2025-02-23 23:22:20|95954|95905|95951|95902|95954|95905|95951|95902|6
1740352950000|2025-02-23 23:22:30|95946|95897|95940|95891|95946|95897|95940|95891|2
1740352960000|2025-02-23 23:22:40|95941|95892|95942|95893|95942|95893|95941|95892|4
1740352980000|2025-02-23 23:23:00|95966|95917|95968|95919|95968|95919|95961|95912|23
1740352990000|2025-02-23 23:23:10|95969|95920|95985|95936|95985|95936|95968|95919|11
1740353000000|2025-02-23 23:23:20|95984|95935|95985|95936|95985|95936|95984|95935|2
1740353010000|2025-02-23 23:23:30|95984|95935|95993|95944|95999|95950|95984|95935|15
1740353020000|2025-02-23 23:23:40|95994|95945|95968|95919|95994|95945|95968|95919|7
1740353030000|2025-02-23 23:23:50|95971|95922|95969|95920|95972|95923|95969|95920|4
1740353040000|2025-02-23 23:24:00|95968|95919|95962|95913|95968|95919|95962|95913|9
1740353050000|2025-02-23 23:24:10|95963|95914|95963|95914|95965|95916|95962|95913|13
1740353070000|2025-02-23 23:24:30|95966|95917|95980|95931|95980|95931|95966|95917|3
1740353080000|2025-02-23 23:24:40|95981|95932|95980|95931|95981|95932|95980|95931|2
1740353090000|2025-02-23 23:24:50|95972|95923|95972|95923|95972|95923|95972|95923|1
1740353100000|2025-02-23 23:25:00|95966|95917|95941|95892|95966|95917|95941|95892|9
1740353130000|2025-02-23 23:25:30|95949|95900|95952|95903|95952|95903|95949|95900|4
1740353140000|2025-02-23 23:25:40|95951|95902|95941|95892|95952|95903|95941|95892|10
1740353160000|2025-02-23 23:26:00|95943|95894|95941|95892|95944|95895|95941|95892|4
1740353170000|2025-02-23 23:26:10|95943|95894|95941|95892|95943|95894|95941|95892|2
1740353190000|2025-02-23 23:26:30|95934|95885|95928|95879|95934|95885|95928|95879|2
1740353200000|2025-02-23 23:26:40|95923|95874|95928|95879|95928|95879|95923|95874|2
1740353210000|2025-02-23 23:26:50|95914|95865|95905|95856|95914|95865|95905|95856|2
1740353250000|2025-02-23 23:27:30|95904|95855|95905|95856|95905|95856|95904|95855|2
1740353270000|2025-02-23 23:27:50|95910|95861|95905|95856|95910|95861|95905|95856|2
1740353280000|2025-02-23 23:28:00|95908|95859|95910|95861|95910|95861|95908|95859|2
1740353290000|2025-02-23 23:28:10|95920|95871|95930|95881|95930|95881|95920|95871|4
1740353300000|2025-02-23 23:28:20|95945|95896|95944|95895|95948|95899|95942|95893|13
1740353310000|2025-02-23 23:28:30|95945|95896|95930|95881|95946|95897|95930|95881|13
1740353320000|2025-02-23 23:28:40|95928|95879|95926|95877|95928|95879|95926|95877|2
1740353340000|2025-02-23 23:29:00|95921|95872|95909|95860|95921|95872|95909|95860|11
1740353350000|2025-02-23 23:29:10|95908|95859|95908|95859|95911|95862|95907|95858|5
1740353360000|2025-02-23 23:29:20|95907|95858|95908|95859|95912|95863|95907|95858|10
1740353370000|2025-02-23 23:29:30|95912|95863|95909|95860|95915|95866|95909|95860|14
1740353380000|2025-02-23 23:29:40|95907|95858|95894|95845|95907|95858|95894|95845|4
1740353440000|2025-02-23 23:30:40|95899|95850|95905|95856|95905|95856|95894|95845|4
1740353460000|2025-02-23 23:31:00|95900|95851|95897|95848|95900|95851|95894|95845|11
1740353470000|2025-02-23 23:31:10|95902|95853|95967|95918|95967|95918|95902|95853|8
1740353480000|2025-02-23 23:31:20|95966|95917|95971|95922|95982|95933|95966|95917|20
1740353490000|2025-02-23 23:31:30|95973|95924|95977|95928|95984|95935|95972|95923|13
1740353500000|2025-02-23 23:31:40|95983|95934|95977|95928|95984|95935|95977|95928|5
1740353510000|2025-02-23 23:31:50|95972|95923|95967|95918|95972|95923|95967|95918|2
1740353540000|2025-02-23 23:32:20|95966|95917|95965|95916|95966|95917|95965|95916|2
1740353550000|2025-02-23 23:32:30|95963|95914|95937|95888|95965|95916|95933|95884|13
1740353560000|2025-02-23 23:32:40|95936|95887|95944|95895|95944|95895|95935|95886|6
1740353570000|2025-02-23 23:32:50|95954|95905|95964|95915|95964|95915|95954|95905|2
1740353590000|2025-02-23 23:33:10|95967|95918|95970|95921|95970|95921|95967|95918|2
1740353640000|2025-02-23 23:34:00|95964|95915|95964|95915|95964|95915|95964|95915|1
1740353650000|2025-02-23 23:34:10|95947|95898|95943|95894|95947|95898|95943|95894|5
1740353660000|2025-02-23 23:34:20|95939|95890|95916|95867|95939|95890|95916|95867|8
1740353670000|2025-02-23 23:34:30|95915|95866|95914|95865|95915|95866|95914|95865|2
1740353680000|2025-02-23 23:34:40|95915|95866|95915|95866|95915|95866|95914|95865|5
1740353690000|2025-02-23 23:34:50|95914|95865|95914|95865|95915|95866|95914|95865|3
1740353720000|2025-02-23 23:35:20|95917|95868|95915|95866|95918|95869|95915|95866|5
1740353740000|2025-02-23 23:35:40|95916|95867|95915|95866|95916|95867|95915|95866|2
1740353750000|2025-02-23 23:35:50|95916|95867|95915|95866|95916|95867|95915|95866|2
1740353760000|2025-02-23 23:36:00|95917|95868|95933|95884|95934|95885|95917|95868|13
1740353770000|2025-02-23 23:36:10|95931|95882|95929|95880|95931|95882|95929|95880|2
1740353820000|2025-02-23 23:37:00|95931|95882|95955|95906|95955|95906|95931|95882|8
1740353830000|2025-02-23 23:37:10|95954|95905|95982|95933|95982|95933|95954|95905|6
1740353840000|2025-02-23 23:37:20|95980|95931|95977|95928|95980|95931|95977|95928|2
1740353880000|2025-02-23 23:38:00|95980|95931|95987|95938|95987|95938|95980|95931|4
1740353890000|2025-02-23 23:38:10|95994|95945|96002|95953|96003|95954|95994|95945|7
1740353900000|2025-02-23 23:38:20|96003|95954|96011|95962|96011|95962|96002|95953|17
1740353910000|2025-02-23 23:38:30|96018|95969|96018|95969|96018|95969|96011|95962|4
1740353920000|2025-02-23 23:38:40|96021|95972|96018|95969|96026|95977|96018|95969|6
1740353930000|2025-02-23 23:38:50|96025|95976|96041|95992|96041|95992|96018|95969|9
1740353940000|2025-02-23 23:39:00|96043|95994|96041|95992|96043|95994|96041|95992|2
1740353950000|2025-02-23 23:39:10|96043|95994|96041|95992|96043|95994|96041|95992|2
1740353960000|2025-02-23 23:39:20|96036|95987|96032|95983|96036|95987|96032|95983|2
1740353980000|2025-02-23 23:39:40|96025|95976|96018|95969|96025|95976|96018|95969|2
1740353990000|2025-02-23 23:39:50|96006|95957|95996|95947|96006|95957|95996|95947|3
1740354000000|2025-02-23 23:40:00|96005|95956|96013|95964|96013|95964|96005|95956|4
1740354010000|2025-02-23 23:40:10|96021|95972|96024|95975|96024|95975|96021|95972|10
1740354020000|2025-02-23 23:40:20|96029|95980|96024|95975|96029|95980|96024|95975|4
1740354030000|2025-02-23 23:40:30|96030|95981|96034|95985|96035|95986|96030|95981|8
1740354040000|2025-02-23 23:40:40|96035|95986|96034|95985|96035|95986|96034|95985|2
1740354070000|2025-02-23 23:41:10|96030|95981|96024|95975|96030|95981|96024|95975|3
1740354080000|2025-02-23 23:41:20|96025|95976|96041|95992|96041|95992|96024|95975|6
1740354090000|2025-02-23 23:41:30|96016|95967|95979|95930|96016|95967|95974|95925|5
1740354100000|2025-02-23 23:41:40|95957|95908|95949|95900|95957|95908|95949|95900|2
1740354110000|2025-02-23 23:41:50|95948|95899|95949|95900|95949|95900|95948|95899|2
1740354130000|2025-02-23 23:42:10|95954|95905|95958|95909|95958|95909|95954|95905|3
1740354140000|2025-02-23 23:42:20|95965|95916|95975|95926|95975|95926|95965|95916|9
1740354160000|2025-02-23 23:42:40|95973|95924|95971|95922|95973|95924|95971|95922|2
1740354180000|2025-02-23 23:43:00|95973|95924|95974|95925|95975|95926|95973|95924|8
1740354190000|2025-02-23 23:43:10|95975|95926|95975|95926|95975|95926|95974|95925|7
1740354200000|2025-02-23 23:43:20|95980|95931|95988|95939|95988|95939|95980|95931|3
1740354210000|2025-02-23 23:43:30|95989|95940|96001|95952|96002|95953|95988|95939|18
1740354220000|2025-02-23 23:43:40|95999|95950|95998|95949|96001|95952|95998|95949|10
1740354260000|2025-02-23 23:44:20|96001|95952|96015|95966|96018|95969|96000|95951|8
1740354270000|2025-02-23 23:44:30|96017|95968|96018|95969|96018|95969|96015|95966|6
1740354280000|2025-02-23 23:44:40|96017|95968|96015|95966|96019|95970|96015|95966|11
1740354290000|2025-02-23 23:44:50|96017|95968|96016|95967|96017|95968|96016|95967|2
1740354300000|2025-02-23 23:45:00|96015|95966|96022|95973|96022|95973|96015|95966|14
1740354310000|2025-02-23 23:45:10|96020|95971|96020|95971|96020|95971|96020|95971|1
1740354330000|2025-02-23 23:45:30|96019|95970|96019|95970|96019|95970|96019|95970|1
1740354350000|2025-02-23 23:45:50|96020|95971|96020|95971|96020|95971|96020|95971|1
1740354360000|2025-02-23 23:46:00|96019|95970|96041|95992|96043|95994|96019|95970|11
1740354370000|2025-02-23 23:46:10|96048|95999|96055|96006|96055|96006|96048|95999|2
1740354380000|2025-02-23 23:46:20|96068|96019|96069|96020|96069|96020|96068|96019|8
1740354390000|2025-02-23 23:46:30|96073|96024|96075|96026|96077|96028|96073|96024|19
1740354400000|2025-02-23 23:46:40|96076|96027|96077|96028|96077|96028|96076|96027|2
1740354440000|2025-02-23 23:47:20|96083|96034|96089|96040|96089|96040|96083|96034|2
1740354450000|2025-02-23 23:47:30|96095|96046|96100|96051|96100|96051|96095|96046|2
1740354460000|2025-02-23 23:47:40|96104|96055|96100|96051|96104|96055|96100|96051|4
1740354480000|2025-02-23 23:48:00|96105|96056|96112|96063|96112|96063|96105|96056|5
1740354500000|2025-02-23 23:48:20|96118|96069|96135|96086|96135|96086|96118|96069|6
1740354570000|2025-02-23 23:49:30|96141|96092|96146|96097|96146|96097|96141|96092|2
1740354600000|2025-02-23 23:50:00|96169|96120|96204|96155|96204|96155|96169|96120|8
1740354610000|2025-02-23 23:50:10|96210|96161|96215|96166|96215|96166|96210|96161|2
1740354620000|2025-02-23 23:50:20|96221|96172|96239|96190|96239|96190|96221|96172|5
1740354640000|2025-02-23 23:50:40|96250|96201|96250|96201|96251|96202|96250|96201|3
1740354670000|2025-02-23 23:51:10|96257|96208|96262|96213|96262|96213|96257|96208|2
1740354680000|2025-02-23 23:51:20|96268|96219|96273|96224|96273|96224|96268|96219|3
1740354690000|2025-02-23 23:51:30|96284|96235|96319|96270|96319|96270|96284|96235|7
1740354710000|2025-02-23 23:51:50|96313|96264|96319|96270|96319|96270|96308|96259|8
1740354720000|2025-02-23 23:52:00|96324|96275|96328|96279|96328|96279|96324|96275|2
1740354730000|2025-02-23 23:52:10|96326|96277|96316|96267|96328|96279|96316|96267|5
1740354740000|2025-02-23 23:52:20|96312|96263|96315|96266|96315|96266|96308|96259|14
1740354750000|2025-02-23 23:52:30|96316|96267|96328|96279|96330|96281|96316|96267|13
1740354770000|2025-02-23 23:52:50|96330|96281|96331|96282|96331|96282|96330|96281|2
1740354780000|2025-02-23 23:53:00|96333|96284|96334|96285|96335|96286|96333|96284|4
1740354810000|2025-02-23 23:53:30|96338|96289|96343|96294|96343|96294|96338|96289|8
1740354820000|2025-02-23 23:53:40|96342|96293|96311|96262|96342|96293|96311|96262|7
1740354830000|2025-02-23 23:53:50|96310|96261|96308|96259|96310|96261|96308|96259|2
1740354850000|2025-02-23 23:54:10|96295|96246|96282|96233|96295|96246|96282|96233|5
1740354870000|2025-02-23 23:54:30|96275|96226|96278|96229|96278|96229|96268|96219|9
1740354880000|2025-02-23 23:54:40|96277|96228|96268|96219|96279|96230|96268|96219|12
1740354890000|2025-02-23 23:54:50|96270|96221|96268|96219|96270|96221|96268|96219|3
1740354900000|2025-02-23 23:55:00|96270|96221|96271|96222|96271|96222|96269|96220|14
1740354910000|2025-02-23 23:55:10|96290|96241|96303|96254|96303|96254|96290|96241|8
1740354920000|2025-02-23 23:55:20|96311|96262|96324|96275|96326|96277|96311|96262|20
1740354930000|2025-02-23 23:55:30|96326|96277|96324|96275|96326|96277|96324|96275|3
1740354940000|2025-02-23 23:55:40|96325|96276|96324|96275|96325|96276|96324|96275|2
1740354980000|2025-02-23 23:56:20|96304|96255|96303|96254|96304|96255|96303|96254|2
1740355050000|2025-02-23 23:57:30|96324|96275|96334|96285|96334|96285|96323|96274|20
1740355060000|2025-02-23 23:57:40|96335|96286|96339|96290|96340|96291|96335|96286|5
1740355070000|2025-02-23 23:57:50|96340|96291|96339|96290|96340|96291|96339|96290|2
1740355090000|2025-02-23 23:58:10|96337|96288|96300|96251|96337|96288|96300|96251|3
1740355100000|2025-02-23 23:58:20|96294|96245|96278|96229|96307|96258|96278|96229|11
1740355120000|2025-02-23 23:58:40|96285|96236|96288|96239|96290|96241|96285|96236|11
1740355130000|2025-02-23 23:58:50|96289|96240|96289|96240|96289|96240|96288|96239|3
1740355140000|2025-02-23 23:59:00|96288|96239|96280|96231|96290|96241|96280|96231|11
1740355150000|2025-02-23 23:59:10|96279|96230|96279|96230|96279|96230|96279|96230|1
1740355160000|2025-02-23 23:59:20|96281|96232|96282|96233|96286|96237|96281|96232|9
1740355170000|2025-02-23 23:59:30|96285|96236|96285|96236|96286|96237|96284|96235|8
1740355180000|2025-02-23 23:59:40|96286|96237|96287|96238|96289|96240|96285|96236|12
1740355190000|2025-02-23 23:59:50|96286|96237|96286|96237|96286|96237|96285|96236|3
1740355200000|2025-02-24 00:00:00|96288|96239|96334|96285|96334|96285|96288|96239|15
1740355210000|2025-02-24 00:00:10|96331|96282|96301|96252|96333|96284|96301|96252|21
1740355220000|2025-02-24 00:00:20|96299|96250|96288|96239|96301|96252|96286|96237|6
1740355230000|2025-02-24 00:00:30|96287|96238|96300|96251|96300|96251|96287|96238|5
1740355260000|2025-02-24 00:01:00|96327|96278|96336|96287|96343|96294|96327|96278|9
1740355270000|2025-02-24 00:01:10|96339|96290|96340|96291|96342|96293|96339|96290|7
1740355280000|2025-02-24 00:01:20|96338|96289|96324|96275|96338|96289|96317|96268|14
1740355300000|2025-02-24 00:01:40|96316|96267|96315|96266|96316|96267|96315|96266|2
1740355310000|2025-02-24 00:01:50|96309|96260|96305|96256|96309|96260|96305|96256|2
1740355320000|2025-02-24 00:02:00|96295|96246|96295|96246|96295|96246|96295|96246|1
1740355340000|2025-02-24 00:02:20|96291|96242|96285|96236|96291|96242|96285|96236|4
1740355350000|2025-02-24 00:02:30|96284|96235|96283|96234|96285|96236|96283|96234|6
1740355360000|2025-02-24 00:02:40|96272|96223|96250|96201|96272|96223|96250|96201|12
1740355370000|2025-02-24 00:02:50|96244|96195|96233|96184|96244|96195|96231|96182|7
1740355380000|2025-02-24 00:03:00|96228|96179|96223|96174|96228|96179|96223|96174|2
1740355390000|2025-02-24 00:03:10|96228|96179|96233|96184|96233|96184|96228|96179|2
1740355400000|2025-02-24 00:03:20|96231|96182|96233|96184|96233|96184|96225|96176|10
1740355420000|2025-02-24 00:03:40|96231|96182|96225|96176|96231|96182|96224|96175|7
1740355430000|2025-02-24 00:03:50|96224|96175|96231|96182|96233|96184|96223|96174|12
1740355440000|2025-02-24 00:04:00|96232|96183|96250|96201|96250|96201|96232|96183|5
1740355450000|2025-02-24 00:04:10|96259|96210|96268|96219|96268|96219|96259|96210|2
1740355470000|2025-02-24 00:04:30|96265|96216|96268|96219|96268|96219|96264|96215|8
1740355480000|2025-02-24 00:04:40|96274|96225|96280|96231|96280|96231|96274|96225|2
1740355500000|2025-02-24 00:05:00|96294|96245|96315|96266|96322|96273|96294|96245|9
1740355510000|2025-02-24 00:05:10|96317|96268|96325|96276|96326|96277|96316|96267|12
1740355520000|2025-02-24 00:05:20|96324|96275|96324|96275|96324|96275|96324|96275|1
1740355530000|2025-02-24 00:05:30|96323|96274|96328|96279|96328|96279|96323|96274|4
1740355550000|2025-02-24 00:05:50|96335|96286|96340|96291|96340|96291|96335|96286|2
1740355560000|2025-02-24 00:06:00|96341|96292|96354|96305|96354|96305|96341|96292|5
1740355570000|2025-02-24 00:06:10|96357|96308|96366|96317|96366|96317|96357|96308|6
1740355590000|2025-02-24 00:06:30|96363|96314|96360|96311|96363|96314|96360|96311|2
1740355600000|2025-02-24 00:06:40|96353|96304|96320|96271|96353|96304|96319|96270|8
1740355610000|2025-02-24 00:06:50|96343|96294|96356|96307|96356|96307|96342|96293|15
1740355620000|2025-02-24 00:07:00|96362|96313|96366|96317|96366|96317|96362|96313|3
1740355630000|2025-02-24 00:07:10|96376|96327|96377|96328|96377|96328|96376|96327|2
1740355640000|2025-02-24 00:07:20|96382|96333|96387|96338|96387|96338|96382|96333|2
1740355670000|2025-02-24 00:07:50|96374|96325|96366|96317|96374|96325|96366|96317|3
1740355680000|2025-02-24 00:08:00|96368|96319|96366|96317|96368|96319|96366|96317|3
1740355690000|2025-02-24 00:08:10|96387|96338|96389|96340|96389|96340|96387|96338|2
1740355700000|2025-02-24 00:08:20|96395|96346|96400|96351|96400|96351|96395|96346|2
1740355710000|2025-02-24 00:08:30|96411|96362|96435|96386|96435|96386|96411|96362|4
1740355750000|2025-02-24 00:09:10|96458|96409|96456|96407|96458|96409|96452|96403|3
1740355760000|2025-02-24 00:09:20|96458|96409|96455|96406|96458|96409|96448|96399|20
1740355770000|2025-02-24 00:09:30|96457|96408|96457|96408|96458|96409|96455|96406|9
1740355780000|2025-02-24 00:09:40|96456|96407|96456|96407|96460|96411|96456|96407|10
1740355790000|2025-02-24 00:09:50|96457|96408|96476|96427|96477|96428|96456|96407|18
1740355800000|2025-02-24 00:10:00|96477|96428|96474|96425|96478|96429|96474|96425|7
1740355810000|2025-02-24 00:10:10|96450|96401|96474|96425|96474|96425|96438|96389|9
1740355820000|2025-02-24 00:10:20|96473|96424|96480|96431|96480|96431|96473|96424|18
1740355830000|2025-02-24 00:10:30|96481|96432|96486|96437|96486|96437|96480|96431|5
1740355840000|2025-02-24 00:10:40|96490|96441|96493|96444|96493|96444|96490|96441|2
1740355850000|2025-02-24 00:10:50|96489|96440|96493|96444|96493|96444|96475|96426|5
1740355860000|2025-02-24 00:11:00|96494|96445|96493|96444|96494|96445|96493|96444|2
1740355870000|2025-02-24 00:11:10|96496|96447|96493|96444|96496|96447|96493|96444|2
1740355880000|2025-02-24 00:11:20|96497|96448|96504|96455|96513|96464|96497|96448|4
1740355910000|2025-02-24 00:11:50|96502|96453|96465|96416|96502|96453|96465|96416|5
1740355920000|2025-02-24 00:12:00|96456|96407|96468|96419|96469|96420|96455|96406|18
1740355930000|2025-02-24 00:12:10|96467|96418|96466|96417|96470|96421|96445|96396|22
1740355940000|2025-02-24 00:12:20|96465|96416|96463|96414|96468|96419|96463|96414|16
1740355950000|2025-02-24 00:12:30|96465|96416|96468|96419|96469|96420|96465|96416|13
1740355960000|2025-02-24 00:12:40|96469|96420|96467|96418|96469|96420|96467|96418|10
1740355970000|2025-02-24 00:12:50|96468|96419|96469|96420|96470|96421|96467|96418|8
1740355980000|2025-02-24 00:13:00|96470|96421|96482|96433|96493|96444|96470|96421|16
1740355990000|2025-02-24 00:13:10|96481|96432|96479|96430|96481|96432|96479|96430|9
1740356000000|2025-02-24 00:13:20|96472|96423|96472|96423|96472|96423|96472|96423|1
1740356010000|2025-02-24 00:13:30|96470|96421|96468|96419|96470|96421|96468|96419|8
1740356040000|2025-02-24 00:14:00|96476|96427|96483|96434|96483|96434|96476|96427|9
1740356050000|2025-02-24 00:14:10|96484|96435|96504|96455|96504|96455|96484|96435|6
1740356060000|2025-02-24 00:14:20|96502|96453|96499|96450|96502|96453|96499|96450|2
1740356070000|2025-02-24 00:14:30|96503|96454|96504|96455|96504|96455|96503|96454|2
1740356090000|2025-02-24 00:14:50|96505|96456|96502|96453|96505|96456|96502|96453|3
1740356100000|2025-02-24 00:15:00|96499|96450|96499|96450|96499|96450|96499|96450|1
1740356110000|2025-02-24 00:15:10|96498|96449|96493|96444|96498|96449|96493|96444|4
1740356120000|2025-02-24 00:15:20|96483|96434|96483|96434|96483|96434|96483|96434|1
1740356130000|2025-02-24 00:15:30|96488|96439|96488|96439|96488|96439|96488|96439|1
1740356140000|2025-02-24 00:15:40|96486|96437|96483|96434|96487|96438|96483|96434|9
1740356170000|2025-02-24 00:16:10|96482|96433|96483|96434|96483|96434|96482|96433|2
1740356180000|2025-02-24 00:16:20|96464|96415|96421|96372|96464|96415|96420|96371|16
1740356190000|2025-02-24 00:16:30|96420|96371|96387|96338|96420|96371|96385|96336|27
1740356200000|2025-02-24 00:16:40|96389|96340|96403|96354|96403|96354|96387|96338|22
1740356210000|2025-02-24 00:16:50|96410|96361|96416|96367|96417|96368|96410|96361|3
1740356220000|2025-02-24 00:17:00|96413|96364|96405|96356|96413|96364|96405|96356|6
1740356230000|2025-02-24 00:17:10|96402|96353|96395|96346|96402|96353|96391|96342|20
1740356240000|2025-02-24 00:17:20|96396|96347|96399|96350|96401|96352|96396|96347|8
1740356250000|2025-02-24 00:17:30|96400|96351|96397|96348|96400|96351|96397|96348|6
1740356260000|2025-02-24 00:17:40|96396|96347|96395|96346|96396|96347|96395|96346|2
1740356270000|2025-02-24 00:17:50|96387|96338|96381|96332|96387|96338|96381|96332|2
1740356280000|2025-02-24 00:18:00|96370|96321|96350|96301|96370|96321|96331|96282|24
1740356290000|2025-02-24 00:18:10|96359|96310|96375|96326|96375|96326|96359|96310|20
1740356300000|2025-02-24 00:18:20|96373|96324|96364|96315|96373|96324|96360|96311|12
1740356310000|2025-02-24 00:18:30|96363|96314|96366|96317|96368|96319|96363|96314|16
1740356320000|2025-02-24 00:18:40|96371|96322|96376|96327|96377|96328|96368|96319|16
1740356330000|2025-02-24 00:18:50|96377|96328|96377|96328|96377|96328|96376|96327|3
1740356340000|2025-02-24 00:19:00|96376|96327|96411|96362|96411|96362|96376|96327|10
1740356350000|2025-02-24 00:19:10|96413|96364|96417|96368|96417|96368|96412|96363|5
1740356360000|2025-02-24 00:19:20|96422|96373|96419|96370|96427|96378|96419|96370|17
1740356370000|2025-02-24 00:19:30|96420|96371|96421|96372|96424|96375|96420|96371|6
1740356380000|2025-02-24 00:19:40|96423|96374|96421|96372|96425|96376|96421|96372|14
1740356390000|2025-02-24 00:19:50|96423|96374|96423|96374|96427|96378|96421|96372|25
1740356400000|2025-02-24 00:20:00|96421|96372|96436|96387|96461|96412|96420|96371|22
1740356410000|2025-02-24 00:20:10|96437|96388|96443|96394|96443|96394|96433|96384|13
1740356420000|2025-02-24 00:20:20|96448|96399|96452|96403|96452|96403|96448|96399|9
1740356430000|2025-02-24 00:20:30|96450|96401|96398|96349|96450|96401|96396|96347|17
1740356440000|2025-02-24 00:20:40|96399|96350|96389|96340|96400|96351|96389|96340|12
1740356450000|2025-02-24 00:20:50|96392|96343|96391|96342|96394|96345|96390|96341|6
1740356460000|2025-02-24 00:21:00|96390|96341|96361|96312|96399|96350|96356|96307|14
1740356470000|2025-02-24 00:21:10|96366|96317|96383|96334|96383|96334|96356|96307|27
1740356480000|2025-02-24 00:21:20|96375|96326|96382|96333|96388|96339|96372|96323|26
1740356490000|2025-02-24 00:21:30|96381|96332|96396|96347|96396|96347|96381|96332|11
1740356500000|2025-02-24 00:21:40|96408|96359|96413|96364|96413|96364|96408|96359|12
1740356510000|2025-02-24 00:21:50|96412|96363|96414|96365|96415|96366|96412|96363|10
1740356520000|2025-02-24 00:22:00|96415|96366|96415|96366|96415|96366|96412|96363|7
1740356530000|2025-02-24 00:22:10|96429|96380|96428|96379|96439|96390|96428|96379|15
1740356540000|2025-02-24 00:22:20|96422|96373|96408|96359|96422|96373|96401|96352|10
1740356550000|2025-02-24 00:22:30|96405|96356|96396|96347|96405|96356|96391|96342|20
1740356560000|2025-02-24 00:22:40|96390|96341|96390|96341|96390|96341|96385|96336|3
1740356570000|2025-02-24 00:22:50|96385|96336|96387|96338|96387|96338|96380|96331|21
1740356580000|2025-02-24 00:23:00|96388|96339|96392|96343|96392|96343|96380|96331|21
1740356590000|2025-02-24 00:23:10|96394|96345|96409|96360|96417|96368|96394|96345|18
1740356600000|2025-02-24 00:23:20|96411|96362|96409|96360|96411|96362|96409|96360|3
1740356620000|2025-02-24 00:23:40|96395|96346|96392|96343|96395|96346|96383|96334|14
1740356630000|2025-02-24 00:23:50|96391|96342|96392|96343|96400|96351|96391|96342|22
1740356640000|2025-02-24 00:24:00|96396|96347|96403|96354|96405|96356|96396|96347|7
1740356650000|2025-02-24 00:24:10|96404|96355|96435|96386|96439|96390|96401|96352|30
1740356660000|2025-02-24 00:24:20|96436|96387|96433|96384|96436|96387|96433|96384|3
1740356670000|2025-02-24 00:24:30|96437|96388|96441|96392|96441|96392|96436|96387|12
1740356680000|2025-02-24 00:24:40|96450|96401|96452|96403|96452|96403|96450|96401|2
1740356700000|2025-02-24 00:25:00|96458|96409|96463|96414|96463|96414|96458|96409|8
1740356710000|2025-02-24 00:25:10|96477|96428|96482|96433|96482|96433|96477|96428|3
1740356740000|2025-02-24 00:25:40|96468|96419|96422|96373|96468|96419|96420|96371|13
1740356750000|2025-02-24 00:25:50|96427|96378|96420|96371|96436|96387|96420|96371|25
1740356760000|2025-02-24 00:26:00|96418|96369|96422|96373|96427|96378|96411|96362|22
1740356770000|2025-02-24 00:26:10|96424|96375|96424|96375|96424|96375|96422|96373|5
1740356780000|2025-02-24 00:26:20|96423|96374|96421|96372|96424|96375|96421|96372|6
1740356810000|2025-02-24 00:26:50|96420|96371|96403|96354|96420|96371|96403|96354|3
1740356820000|2025-02-24 00:27:00|96408|96359|96412|96363|96412|96363|96408|96359|3
1740356840000|2025-02-24 00:27:20|96430|96381|96421|96372|96430|96381|96421|96372|17
1740356850000|2025-02-24 00:27:30|96426|96377|96426|96377|96428|96379|96424|96375|10
1740356860000|2025-02-24 00:27:40|96425|96376|96424|96375|96429|96380|96421|96372|17
1740356870000|2025-02-24 00:27:50|96423|96374|96424|96375|96427|96378|96421|96372|12
1740356880000|2025-02-24 00:28:00|96427|96378|96441|96392|96441|96392|96427|96378|9
1740356900000|2025-02-24 00:28:20|96454|96405|96458|96409|96458|96409|96454|96405|5
1740356910000|2025-02-24 00:28:30|96457|96408|96451|96402|96457|96408|96451|96402|5
1740356930000|2025-02-24 00:28:50|96440|96391|96431|96382|96440|96391|96430|96381|5
1740356940000|2025-02-24 00:29:00|96425|96376|96422|96373|96425|96376|96422|96373|10
1740356950000|2025-02-24 00:29:10|96423|96374|96432|96383|96432|96383|96422|96373|11
1740356970000|2025-02-24 00:29:30|96436|96387|96438|96389|96438|96389|96436|96387|7
1740356980000|2025-02-24 00:29:40|96432|96383|96431|96382|96432|96383|96428|96379|7
1740356990000|2025-02-24 00:29:50|96430|96381|96434|96385|96434|96385|96427|96378|16
1740357000000|2025-02-24 00:30:00|96436|96387|96421|96372|96437|96388|96421|96372|15
1740357010000|2025-02-24 00:30:10|96422|96373|96421|96372|96425|96376|96421|96372|11
1740357020000|2025-02-24 00:30:20|96423|96374|96421|96372|96424|96375|96421|96372|4
1740357040000|2025-02-24 00:30:40|96409|96360|96403|96354|96409|96360|96403|96354|2
1740357070000|2025-02-24 00:31:10|96402|96353|96364|96315|96402|96353|96364|96315|6
1740357080000|2025-02-24 00:31:20|96363|96314|96354|96305|96363|96314|96354|96305|8
1740357090000|2025-02-24 00:31:30|96353|96304|96352|96303|96354|96305|96352|96303|6
1740357110000|2025-02-24 00:31:50|96353|96304|96352|96303|96353|96304|96352|96303|2
1740357120000|2025-02-24 00:32:00|96354|96305|96354|96305|96354|96305|96353|96304|3
1740357130000|2025-02-24 00:32:10|96357|96308|96355|96306|96362|96313|96355|96306|22
1740357150000|2025-02-24 00:32:30|96353|96304|96351|96302|96353|96304|96351|96302|6
1740357160000|2025-02-24 00:32:40|96354|96305|96356|96307|96359|96310|96354|96305|11
1740357170000|2025-02-24 00:32:50|96357|96308|96352|96303|96358|96309|96352|96303|11
1740357180000|2025-02-24 00:33:00|96351|96302|96329|96280|96351|96302|96329|96280|4
1740357200000|2025-02-24 00:33:20|96328|96279|96328|96279|96328|96279|96328|96279|1
1740357210000|2025-02-24 00:33:30|96326|96277|96325|96276|96327|96278|96324|96275|5
1740357220000|2025-02-24 00:33:40|96324|96275|96336|96287|96336|96287|96324|96275|7
1740357230000|2025-02-24 00:33:50|96335|96286|96334|96285|96335|96286|96334|96285|2
1740357240000|2025-02-24 00:34:00|96329|96280|96328|96279|96332|96283|96325|96276|9
1740357250000|2025-02-24 00:34:10|96327|96278|96328|96279|96328|96279|96324|96275|12
1740357260000|2025-02-24 00:34:20|96329|96280|96330|96281|96331|96282|96329|96280|4
1740357270000|2025-02-24 00:34:30|96331|96282|96329|96280|96331|96282|96329|96280|7
1740357280000|2025-02-24 00:34:40|96330|96281|96325|96276|96330|96281|96325|96276|4
1740357290000|2025-02-24 00:34:50|96324|96275|96308|96259|96324|96275|96296|96247|10
1740357300000|2025-02-24 00:35:00|96309|96260|96311|96262|96311|96262|96308|96259|15
1740357310000|2025-02-24 00:35:10|96309|96260|96310|96261|96311|96262|96309|96260|6
1740357320000|2025-02-24 00:35:20|96311|96262|96311|96262|96311|96262|96310|96261|5
1740357330000|2025-02-24 00:35:30|96310|96261|96311|96262|96311|96262|96310|96261|4
1740357340000|2025-02-24 00:35:40|96312|96263|96312|96263|96312|96263|96312|96263|1
1740357350000|2025-02-24 00:35:50|96311|96262|96310|96261|96311|96262|96310|96261|2
1740357360000|2025-02-24 00:36:00|96292|96243|96282|96233|96292|96243|96281|96232|13
1740357370000|2025-02-24 00:36:10|96279|96230|96272|96223|96279|96230|96272|96223|8
1740357380000|2025-02-24 00:36:20|96270|96221|96277|96228|96277|96228|96268|96219|8
1740357390000|2025-02-24 00:36:30|96274|96225|96276|96227|96277|96228|96265|96216|29
1740357400000|2025-02-24 00:36:40|96277|96228|96277|96228|96277|96228|96273|96224|7
1740357410000|2025-02-24 00:36:50|96281|96232|96297|96248|96302|96253|96281|96232|15
1740357420000|2025-02-24 00:37:00|96298|96249|96314|96265|96314|96265|96295|96246|14
1740357430000|2025-02-24 00:37:10|96309|96260|96314|96265|96314|96265|96309|96260|2
1740357460000|2025-02-24 00:37:40|96320|96271|96326|96277|96326|96277|96320|96271|11
1740357470000|2025-02-24 00:37:50|96339|96290|96343|96294|96344|96295|96339|96290|7
1740357480000|2025-02-24 00:38:00|96344|96295|96343|96294|96350|96301|96343|96294|18
1740357490000|2025-02-24 00:38:10|96337|96288|96332|96283|96337|96288|96332|96283|4
1740357500000|2025-02-24 00:38:20|96322|96273|96307|96258|96322|96273|96307|96258|7
1740357510000|2025-02-24 00:38:30|96308|96259|96327|96278|96327|96278|96308|96259|6
1740357520000|2025-02-24 00:38:40|96326|96277|96324|96275|96326|96277|96324|96275|3
1740357540000|2025-02-24 00:39:00|96311|96262|96309|96260|96311|96262|96309|96260|2
1740357560000|2025-02-24 00:39:20|96307|96258|96305|96256|96307|96258|96305|96256|2
1740357570000|2025-02-24 00:39:30|96299|96250|96298|96249|96299|96250|96298|96249|2
1740357600000|2025-02-24 00:40:00|96311|96262|96298|96249|96316|96267|96298|96249|21
1740357610000|2025-02-24 00:40:10|96299|96250|96308|96259|96310|96261|96298|96249|21
1740357620000|2025-02-24 00:40:20|96306|96257|96306|96257|96312|96263|96305|96256|19
1740357630000|2025-02-24 00:40:30|96307|96258|96312|96263|96312|96263|96307|96258|4
1740357650000|2025-02-24 00:40:50|96305|96256|96305|96256|96306|96257|96304|96255|4
1740357660000|2025-02-24 00:41:00|96304|96255|96276|96227|96307|96258|96276|96227|22
1740357670000|2025-02-24 00:41:10|96277|96228|96263|96214|96285|96236|96263|96214|24
1740357680000|2025-02-24 00:41:20|96257|96208|96251|96202|96257|96208|96251|96202|2
1740357700000|2025-02-24 00:41:40|96246|96197|96228|96179|96246|96197|96228|96179|4
1740357710000|2025-02-24 00:41:50|96211|96162|96205|96156|96211|96162|96205|96156|3
1740357720000|2025-02-24 00:42:00|96216|96167|96216|96167|96216|96167|96216|96167|1
1740357730000|2025-02-24 00:42:10|96224|96175|96225|96176|96231|96182|96223|96174|7
1740357740000|2025-02-24 00:42:20|96228|96179|96229|96180|96231|96182|96228|96179|13
1740357750000|2025-02-24 00:42:30|96230|96181|96230|96181|96231|96182|96230|96181|9
1740357760000|2025-02-24 00:42:40|96228|96179|96232|96183|96232|96183|96226|96177|10
1740357770000|2025-02-24 00:42:50|96229|96180|96224|96175|96229|96180|96224|96175|5
1740357780000|2025-02-24 00:43:00|96223|96174|96231|96182|96232|96183|96222|96173|15
1740357790000|2025-02-24 00:43:10|96232|96183|96262|96213|96262|96213|96232|96183|6
1740357800000|2025-02-24 00:43:20|96267|96218|96267|96218|96267|96218|96266|96217|5
1740357810000|2025-02-24 00:43:30|96282|96233|96298|96249|96299|96250|96282|96233|14
1740357820000|2025-02-24 00:43:40|96301|96252|96301|96252|96304|96255|96298|96249|10
1740357830000|2025-02-24 00:43:50|96300|96251|96300|96251|96303|96254|96300|96251|17
1740357840000|2025-02-24 00:44:00|96301|96252|96320|96271|96320|96271|96300|96251|17
1740357850000|2025-02-24 00:44:10|96319|96270|96336|96287|96337|96288|96319|96270|12
1740357870000|2025-02-24 00:44:30|96337|96288|96359|96310|96359|96310|96336|96287|9
1740357880000|2025-02-24 00:44:40|96358|96309|96352|96303|96359|96310|96352|96303|5
1740357890000|2025-02-24 00:44:50|96345|96296|96338|96289|96345|96296|96338|96289|3
1740357900000|2025-02-24 00:45:00|96339|96290|96366|96317|96366|96317|96339|96290|8
1740357910000|2025-02-24 00:45:10|96365|96316|96387|96338|96391|96342|96365|96316|21
1740357920000|2025-02-24 00:45:20|96388|96339|96390|96341|96391|96342|96388|96339|3
1740357930000|2025-02-24 00:45:30|96392|96343|96391|96342|96392|96343|96391|96342|2
1740357950000|2025-02-24 00:45:50|96381|96332|96379|96330|96381|96332|96379|96330|3
1740357970000|2025-02-24 00:46:10|96381|96332|96379|96330|96381|96332|96379|96330|3
1740358010000|2025-02-24 00:46:50|96380|96331|96410|96361|96411|96362|96379|96330|16
1740358020000|2025-02-24 00:47:00|96409|96360|96410|96361|96410|96361|96408|96359|6
1740358040000|2025-02-24 00:47:20|96411|96362|96417|96368|96417|96368|96411|96362|9
1740358050000|2025-02-24 00:47:30|96420|96371|96423|96374|96436|96387|96417|96368|18
1740358060000|2025-02-24 00:47:40|96429|96380|96423|96374|96429|96380|96423|96374|5
1740358070000|2025-02-24 00:47:50|96421|96372|96423|96374|96423|96374|96421|96372|2
1740358100000|2025-02-24 00:48:20|96426|96377|96446|96397|96446|96397|96426|96377|13
1740358110000|2025-02-24 00:48:30|96447|96398|96450|96401|96450|96401|96447|96398|10
1740358120000|2025-02-24 00:48:40|96457|96408|96460|96411|96461|96412|96457|96408|9
1740358150000|2025-02-24 00:49:10|96461|96412|96461|96412|96461|96412|96461|96412|1
1740358160000|2025-02-24 00:49:20|96464|96415|96456|96407|96464|96415|96456|96407|8
1740358180000|2025-02-24 00:49:40|96450|96401|96444|96395|96450|96401|96444|96395|2
1740358190000|2025-02-24 00:49:50|96431|96382|96422|96373|96431|96382|96421|96372|4
1740358200000|2025-02-24 00:50:00|96419|96370|96417|96368|96422|96373|96416|96367|17
1740358210000|2025-02-24 00:50:10|96416|96367|96412|96363|96416|96367|96412|96363|13
1740358230000|2025-02-24 00:50:30|96415|96366|96453|96404|96453|96404|96415|96366|10
1740358240000|2025-02-24 00:50:40|96459|96410|96439|96390|96475|96426|96439|96390|18
1740358250000|2025-02-24 00:50:50|96438|96389|96426|96377|96439|96390|96426|96377|13
1740358260000|2025-02-24 00:51:00|96430|96381|96430|96381|96433|96384|96426|96377|20
1740358270000|2025-02-24 00:51:10|96428|96379|96516|96467|96516|96467|96428|96379|17
1740358280000|2025-02-24 00:51:20|96514|96465|96483|96434|96514|96465|96482|96433|7
1740358290000|2025-02-24 00:51:30|96488|96439|96493|96444|96496|96447|96488|96439|6
1740358300000|2025-02-24 00:51:40|96494|96445|96487|96438|96494|96445|96480|96431|13
1740358310000|2025-02-24 00:51:50|96488|96439|96515|96466|96515|96466|96488|96439|22
1740358320000|2025-02-24 00:52:00|96516|96467|96516|96467|96516|96467|96514|96465|5
1740358340000|2025-02-24 00:52:20|96511|96462|96511|96462|96511|96462|96511|96462|1
1740358350000|2025-02-24 00:52:30|96504|96455|96507|96458|96510|96461|96498|96449|15
1740358360000|2025-02-24 00:52:40|96509|96460|96509|96460|96510|96461|96509|96460|11
1740358370000|2025-02-24 00:52:50|96510|96461|96508|96459|96510|96461|96508|96459|3
1740358380000|2025-02-24 00:53:00|96494|96445|96491|96442|96494|96445|96491|96442|3
1740358390000|2025-02-24 00:53:10|96483|96434|96483|96434|96483|96434|96483|96434|1
1740358400000|2025-02-24 00:53:20|96475|96426|96459|96410|96475|96426|96451|96402|26
1740358410000|2025-02-24 00:53:30|96458|96409|96464|96415|96465|96416|96458|96409|14
1740358420000|2025-02-24 00:53:40|96463|96414|96449|96400|96463|96414|96448|96399|9
1740358430000|2025-02-24 00:53:50|96450|96401|96448|96399|96451|96402|96448|96399|10
1740358440000|2025-02-24 00:54:00|96454|96405|96460|96411|96460|96411|96454|96405|8
1740358450000|2025-02-24 00:54:10|96447|96398|96424|96375|96447|96398|96424|96375|7
1740358460000|2025-02-24 00:54:20|96405|96356|96408|96359|96408|96359|96398|96349|14
1740358470000|2025-02-24 00:54:30|96409|96360|96407|96358|96409|96360|96407|96358|2
1740358490000|2025-02-24 00:54:50|96396|96347|96376|96327|96396|96347|96376|96327|3
1740358500000|2025-02-24 00:55:00|96377|96328|96386|96337|96386|96337|96376|96327|4
1740358510000|2025-02-24 00:55:10|96389|96340|96387|96338|96390|96341|96386|96337|12
1740358520000|2025-02-24 00:55:20|96386|96337|96385|96336|96386|96337|96378|96329|21
1740358530000|2025-02-24 00:55:30|96384|96335|96382|96333|96385|96336|96381|96332|18
1740358540000|2025-02-24 00:55:40|96383|96334|96392|96343|96393|96344|96383|96334|9
1740358550000|2025-02-24 00:55:50|96393|96344|96383|96334|96394|96345|96383|96334|15
1740358560000|2025-02-24 00:56:00|96380|96331|96376|96327|96388|96339|96376|96327|18
1740358570000|2025-02-24 00:56:10|96373|96324|96344|96295|96373|96324|96343|96294|10
1740358580000|2025-02-24 00:56:20|96349|96300|96348|96299|96355|96306|96348|96299|8
1740358590000|2025-02-24 00:56:30|96352|96303|96343|96294|96352|96303|96343|96294|4
1740358600000|2025-02-24 00:56:40|96336|96287|96325|96276|96336|96287|96325|96276|5
1740358610000|2025-02-24 00:56:50|96333|96284|96324|96275|96333|96284|96321|96272|19
1740358620000|2025-02-24 00:57:00|96323|96274|96327|96278|96327|96278|96320|96271|8
1740358630000|2025-02-24 00:57:10|96329|96280|96323|96274|96331|96282|96323|96274|14
1740358640000|2025-02-24 00:57:20|96324|96275|96324|96275|96325|96276|96324|96275|3
1740358650000|2025-02-24 00:57:30|96323|96274|96320|96271|96324|96275|96320|96271|4
1740358670000|2025-02-24 00:57:50|96322|96273|96320|96271|96324|96275|96320|96271|13
1740358690000|2025-02-24 00:58:10|96313|96264|96286|96237|96313|96264|96283|96234|11
1740358700000|2025-02-24 00:58:20|96281|96232|96301|96252|96301|96252|96281|96232|11
1740358710000|2025-02-24 00:58:30|96311|96262|96312|96263|96318|96269|96311|96262|11
1740358720000|2025-02-24 00:58:40|96305|96256|96296|96247|96305|96256|96291|96242|18
1740358730000|2025-02-24 00:58:50|96295|96246|96298|96249|96298|96249|96295|96246|15
1740358740000|2025-02-24 00:59:00|96299|96250|96304|96255|96312|96263|96299|96250|20
1740358750000|2025-02-24 00:59:10|96305|96256|96295|96246|96308|96259|96295|96246|24
1740358770000|2025-02-24 00:59:30|96285|96236|96275|96226|96285|96236|96275|96226|2
1740358780000|2025-02-24 00:59:40|96279|96230|96279|96230|96281|96232|96279|96230|4
1740358790000|2025-02-24 00:59:50|96277|96228|96280|96231|96283|96234|96276|96227|18
1740358800000|2025-02-24 01:00:00|96281|96232|96235|96186|96291|96242|96235|96186|25
1740358810000|2025-02-24 01:00:10|96240|96191|96241|96192|96245|96196|96235|96186|12
1740358820000|2025-02-24 01:00:20|96244|96195|96244|96195|96244|96195|96244|96195|1
1740358830000|2025-02-24 01:00:30|96246|96197|96246|96197|96251|96202|96246|96197|9
1740358840000|2025-02-24 01:00:40|96249|96200|96294|96245|96311|96262|96249|96200|28
1740358850000|2025-02-24 01:00:50|96293|96244|96273|96224|96294|96245|96273|96224|15
1740358860000|2025-02-24 01:01:00|96275|96226|96266|96217|96278|96229|96266|96217|13
1740358870000|2025-02-24 01:01:10|96262|96213|96266|96217|96266|96217|96262|96213|2
1740358900000|2025-02-24 01:01:40|96265|96216|96266|96217|96266|96217|96265|96216|2
1740358910000|2025-02-24 01:01:50|96281|96232|96285|96236|96295|96246|96281|96232|11
1740358920000|2025-02-24 01:02:00|96286|96237|96295|96246|96297|96248|96285|96236|15
1740358940000|2025-02-24 01:02:20|96296|96247|96301|96252|96319|96270|96296|96247|25
1740358950000|2025-02-24 01:02:30|96298|96249|96298|96249|96307|96258|96298|96249|15
1740358960000|2025-02-24 01:02:40|96304|96255|96303|96254|96308|96259|96303|96254|7
1740358980000|2025-02-24 01:03:00|96300|96251|96297|96248|96300|96251|96297|96248|2
1740359000000|2025-02-24 01:03:20|96287|96238|96276|96227|96287|96238|96267|96218|19
1740359010000|2025-02-24 01:03:30|96275|96226|96271|96222|96278|96229|96270|96221|23
1740359020000|2025-02-24 01:03:40|96270|96221|96258|96209|96271|96222|96258|96209|10
1740359030000|2025-02-24 01:03:50|96260|96211|96258|96209|96260|96211|96256|96207|8
1740359040000|2025-02-24 01:04:00|96257|96208|96242|96193|96257|96208|96242|96193|10
1740359050000|2025-02-24 01:04:10|96240|96191|96238|96189|96240|96191|96238|96189|2
1740359060000|2025-02-24 01:04:20|96241|96192|96239|96190|96244|96195|96239|96190|8
1740359070000|2025-02-24 01:04:30|96238|96189|96238|96189|96238|96189|96238|96189|1
1740359120000|2025-02-24 01:05:20|96244|96195|96251|96202|96251|96202|96244|96195|6
1740359130000|2025-02-24 01:05:30|96250|96201|96249|96200|96250|96201|96244|96195|3
1740359180000|2025-02-24 01:06:20|96265|96216|96268|96219|96275|96226|96265|96216|12
1740359190000|2025-02-24 01:06:30|96269|96220|96282|96233|96283|96234|96269|96220|12
1740359200000|2025-02-24 01:06:40|96281|96232|96282|96233|96282|96233|96281|96232|4
1740359210000|2025-02-24 01:06:50|96280|96231|96282|96233|96282|96233|96280|96231|12
1740359220000|2025-02-24 01:07:00|96295|96246|96307|96258|96307|96258|96295|96246|15
1740359230000|2025-02-24 01:07:10|96310|96261|96332|96283|96332|96283|96310|96261|11
1740359240000|2025-02-24 01:07:20|96330|96281|96361|96312|96361|96312|96330|96281|15
1740359250000|2025-02-24 01:07:30|96366|96317|96356|96307|96369|96320|96356|96307|14
1740359260000|2025-02-24 01:07:40|96353|96304|96352|96303|96355|96306|96349|96300|23
1740359270000|2025-02-24 01:07:50|96353|96304|96345|96296|96366|96317|96344|96295|18
1740359280000|2025-02-24 01:08:00|96346|96297|96370|96321|96370|96321|96344|96295|13
1740359290000|2025-02-24 01:08:10|96371|96322|96372|96323|96373|96324|96367|96318|14
1740359300000|2025-02-24 01:08:20|96371|96322|96371|96322|96371|96322|96368|96319|12
1740359310000|2025-02-24 01:08:30|96370|96321|96368|96319|96370|96321|96368|96319|5
1740359320000|2025-02-24 01:08:40|96369|96320|96368|96319|96371|96322|96368|96319|8
1740359340000|2025-02-24 01:09:00|96365|96316|96323|96274|96365|96316|96323|96274|8
1740359350000|2025-02-24 01:09:10|96320|96271|96320|96271|96320|96271|96317|96268|3
1740359360000|2025-02-24 01:09:20|96309|96260|96289|96240|96309|96260|96289|96240|6
1740359370000|2025-02-24 01:09:30|96291|96242|96273|96224|96293|96244|96271|96222|14
1740359380000|2025-02-24 01:09:40|96272|96223|96271|96222|96273|96224|96271|96222|6
1740359400000|2025-02-24 01:10:00|96247|96198|96234|96185|96248|96199|96234|96185|18
1740359410000|2025-02-24 01:10:10|96237|96188|96234|96185|96237|96188|96234|96185|2
1740359420000|2025-02-24 01:10:20|96237|96188|96240|96191|96240|96191|96235|96186|9
1740359430000|2025-02-24 01:10:30|96238|96189|96240|96191|96241|96192|96237|96188|20
1740359440000|2025-02-24 01:10:40|96241|96192|96235|96186|96241|96192|96235|96186|10
1740359450000|2025-02-24 01:10:50|96234|96185|96187|96138|96234|96185|96187|96138|22
1740359460000|2025-02-24 01:11:00|96189|96140|96188|96139|96189|96140|96178|96129|11
1740359470000|2025-02-24 01:11:10|96198|96149|96212|96163|96215|96166|96198|96149|17
1740359480000|2025-02-24 01:11:20|96211|96162|96207|96158|96212|96163|96203|96154|31
1740359490000|2025-02-24 01:11:30|96208|96159|96199|96150|96208|96159|96198|96149|6
1740359500000|2025-02-24 01:11:40|96196|96147|96177|96128|96205|96156|96176|96127|22
1740359510000|2025-02-24 01:11:50|96176|96127|96170|96121|96179|96130|96170|96121|14
1740359540000|2025-02-24 01:12:20|96165|96116|96159|96110|96165|96116|96159|96110|2
1740359550000|2025-02-24 01:12:30|96153|96104|96136|96087|96153|96104|96136|96087|4
1740359560000|2025-02-24 01:12:40|96130|96081|96124|96075|96130|96081|96122|96073|4
1740359570000|2025-02-24 01:12:50|96119|96070|96113|96064|96119|96070|96113|96064|3
1740359580000|2025-02-24 01:13:00|96125|96076|96157|96108|96157|96108|96125|96076|12
1740359590000|2025-02-24 01:13:10|96156|96107|96153|96104|96157|96108|96152|96103|15
1740359600000|2025-02-24 01:13:20|96154|96105|96144|96095|96154|96105|96142|96093|10
1740359610000|2025-02-24 01:13:30|96150|96101|96161|96112|96173|96124|96150|96101|17
1740359620000|2025-02-24 01:13:40|96162|96113|96171|96122|96173|96124|96162|96113|7
1740359630000|2025-02-24 01:13:50|96173|96124|96171|96122|96174|96125|96171|96122|8
1740359640000|2025-02-24 01:14:00|96165|96116|96143|96094|96165|96116|96143|96094|11
1740359650000|2025-02-24 01:14:10|96150|96101|96156|96107|96156|96107|96150|96101|13
1740359660000|2025-02-24 01:14:20|96160|96111|96164|96115|96173|96124|96160|96111|17
1740359670000|2025-02-24 01:14:30|96163|96114|96162|96113|96165|96116|96162|96113|4
1740359680000|2025-02-24 01:14:40|96164|96115|96166|96117|96167|96118|96164|96115|6
1740359690000|2025-02-24 01:14:50|96167|96118|96167|96118|96167|96118|96167|96118|1
1740359700000|2025-02-24 01:15:00|96154|96105|96143|96094|96161|96112|96143|96094|18
1740359710000|2025-02-24 01:15:10|96144|96095|96164|96115|96164|96115|96144|96095|23
1740359720000|2025-02-24 01:15:20|96163|96114|96107|96058|96163|96114|96101|96052|18
1740359730000|2025-02-24 01:15:30|96123|96074|96120|96071|96126|96077|96120|96071|14
1740359740000|2025-02-24 01:15:40|96122|96073|96120|96071|96123|96074|96120|96071|11
1740359750000|2025-02-24 01:15:50|96126|96077|96162|96113|96162|96113|96126|96077|28
1740359760000|2025-02-24 01:16:00|96165|96116|96165|96116|96165|96116|96165|96116|1
1740359770000|2025-02-24 01:16:10|96167|96118|96199|96150|96204|96155|96167|96118|24
1740359780000|2025-02-24 01:16:20|96198|96149|96203|96154|96208|96159|96197|96148|27
1740359790000|2025-02-24 01:16:30|96200|96151|96200|96151|96213|96164|96200|96151|23
1740359810000|2025-02-24 01:16:50|96203|96154|96200|96151|96208|96159|96200|96151|14
1740359820000|2025-02-24 01:17:00|96206|96157|96221|96172|96225|96176|96206|96157|22
1740359830000|2025-02-24 01:17:10|96220|96171|96224|96175|96231|96182|96217|96168|24
1740359840000|2025-02-24 01:17:20|96222|96173|96230|96181|96232|96183|96217|96168|13
1740359850000|2025-02-24 01:17:30|96231|96182|96218|96169|96231|96182|96218|96169|23
1740359860000|2025-02-24 01:17:40|96221|96172|96231|96182|96232|96183|96221|96172|17
1740359870000|2025-02-24 01:17:50|96228|96179|96244|96195|96245|96196|96228|96179|14
1740359880000|2025-02-24 01:18:00|96246|96197|96242|96193|96250|96201|96240|96191|15
1740359890000|2025-02-24 01:18:10|96235|96186|96244|96195|96244|96195|96235|96186|11
1740359900000|2025-02-24 01:18:20|96242|96193|96246|96197|96247|96198|96242|96193|19
1740359910000|2025-02-24 01:18:30|96245|96196|96242|96193|96247|96198|96241|96192|15
1740359920000|2025-02-24 01:18:40|96241|96192|96236|96187|96242|96193|96236|96187|11
1740359930000|2025-02-24 01:18:50|96241|96192|96253|96204|96254|96205|96241|96192|15
1740359940000|2025-02-24 01:19:00|96254|96205|96252|96203|96254|96205|96247|96198|16
1740359950000|2025-02-24 01:19:10|96248|96199|96245|96196|96248|96199|96245|96196|4
1740359960000|2025-02-24 01:19:20|96232|96183|96232|96183|96233|96184|96226|96177|10
1740359970000|2025-02-24 01:19:30|96233|96184|96225|96176|96233|96184|96225|96176|11
1740359980000|2025-02-24 01:19:40|96215|96166|96207|96158|96215|96166|96205|96156|16
1740359990000|2025-02-24 01:19:50|96209|96160|96208|96159|96212|96163|96206|96157|14
1740360000000|2025-02-24 01:20:00|96206|96157|96205|96156|96210|96161|96205|96156|10
1740360010000|2025-02-24 01:20:10|96210|96161|96259|96210|96259|96210|96210|96161|12
1740360020000|2025-02-24 01:20:20|96260|96211|96267|96218|96267|96218|96257|96208|34
1740360030000|2025-02-24 01:20:30|96266|96217|96259|96210|96267|96218|96258|96209|19
1740360040000|2025-02-24 01:20:40|96256|96207|96255|96206|96262|96213|96247|96198|26
1740360050000|2025-02-24 01:20:50|96252|96203|96307|96258|96307|96258|96252|96203|19
1740360060000|2025-02-24 01:21:00|96319|96270|96321|96272|96327|96278|96319|96270|11
1740360070000|2025-02-24 01:21:10|96322|96273|96322|96273|96326|96277|96322|96273|11
1740360080000|2025-02-24 01:21:20|96325|96276|96323|96274|96326|96277|96323|96274|9
1740360090000|2025-02-24 01:21:30|96315|96266|96299|96250|96315|96266|96299|96250|6
1740360110000|2025-02-24 01:21:50|96301|96252|96299|96250|96301|96252|96299|96250|6
1740360120000|2025-02-24 01:22:00|96281|96232|96274|96225|96281|96232|96274|96225|5
1740360130000|2025-02-24 01:22:10|96265|96216|96247|96198|96265|96216|96247|96198|4
1740360140000|2025-02-24 01:22:20|96245|96196|96244|96195|96248|96199|96242|96193|15
1740360150000|2025-02-24 01:22:30|96243|96194|96241|96192|96248|96199|96230|96181|18
1740360160000|2025-02-24 01:22:40|96238|96189|96239|96190|96246|96197|96235|96186|14
1740360180000|2025-02-24 01:23:00|96242|96193|96242|96193|96242|96193|96242|96193|1
1740360190000|2025-02-24 01:23:10|96246|96197|96244|96195|96246|96197|96242|96193|23
1740360200000|2025-02-24 01:23:20|96246|96197|96235|96186|96246|96197|96235|96186|7
1740360220000|2025-02-24 01:23:40|96219|96170|96210|96161|96219|96170|96210|96161|8
1740360230000|2025-02-24 01:23:50|96212|96163|96205|96156|96213|96164|96205|96156|8
1740360250000|2025-02-24 01:24:10|96213|96164|96214|96165|96215|96166|96210|96161|17
1740360260000|2025-02-24 01:24:20|96211|96162|96208|96159|96215|96166|96208|96159|15
1740360270000|2025-02-24 01:24:30|96209|96160|96206|96157|96212|96163|96206|96157|9
1740360280000|2025-02-24 01:24:40|96205|96156|96176|96127|96205|96156|96176|96127|4
1740360290000|2025-02-24 01:24:50|96175|96126|96170|96121|96175|96126|96170|96121|5
1740360300000|2025-02-24 01:25:00|96172|96123|96176|96127|96176|96127|96170|96121|8
1740360310000|2025-02-24 01:25:10|96180|96131|96183|96134|96183|96134|96177|96128|13
1740360320000|2025-02-24 01:25:20|96180|96131|96177|96128|96180|96131|96176|96127|8
1740360330000|2025-02-24 01:25:30|96178|96129|96183|96134|96183|96134|96178|96129|4
1740360360000|2025-02-24 01:26:00|96206|96157|96210|96161|96210|96161|96204|96155|10
1740360390000|2025-02-24 01:26:30|96202|96153|96168|96119|96202|96153|96165|96116|17
1740360400000|2025-02-24 01:26:40|96167|96118|96169|96120|96172|96123|96167|96118|18
1740360410000|2025-02-24 01:26:50|96168|96119|96169|96120|96172|96123|96168|96119|6
1740360420000|2025-02-24 01:27:00|96179|96130|96179|96130|96182|96133|96179|96130|7
1740360430000|2025-02-24 01:27:10|96178|96129|96171|96122|96180|96131|96171|96122|11
1740360440000|2025-02-24 01:27:20|96173|96124|96167|96118|96173|96124|96167|96118|5
1740360450000|2025-02-24 01:27:30|96158|96109|96139|96090|96158|96109|96133|96084|14
1740360460000|2025-02-24 01:27:40|96138|96089|96132|96083|96140|96091|96132|96083|15
1740360470000|2025-02-24 01:27:50|96133|96084|96132|96083|96133|96084|96132|96083|2
1740360480000|2025-02-24 01:28:00|96133|96084|96128|96079|96133|96084|96127|96078|6
1740360490000|2025-02-24 01:28:10|96129|96080|96133|96084|96139|96090|96128|96079|14
1740360500000|2025-02-24 01:28:20|96143|96094|96159|96110|96159|96110|96143|96094|10
1740360510000|2025-02-24 01:28:30|96158|96109|96146|96097|96159|96110|96146|96097|11
1740360520000|2025-02-24 01:28:40|96145|96096|96133|96084|96146|96097|96133|96084|5
1740360530000|2025-02-24 01:28:50|96118|96069|96151|96102|96151|96102|96108|96059|13
1740360540000|2025-02-24 01:29:00|96150|96101|96149|96100|96154|96105|96148|96099|13
1740360550000|2025-02-24 01:29:10|96152|96103|96148|96099|96154|96105|96148|96099|14
1740360560000|2025-02-24 01:29:20|96151|96102|96148|96099|96151|96102|96148|96099|8
1740360580000|2025-02-24 01:29:40|96142|96093|96124|96075|96142|96093|96118|96069|7
1740360590000|2025-02-24 01:29:50|96126|96077|96127|96078|96130|96081|96125|96076|7
1740360600000|2025-02-24 01:30:00|96126|96077|96133|96084|96134|96085|96126|96077|16
1740360610000|2025-02-24 01:30:10|96132|96083|96134|96085|96134|96085|96126|96077|13
1740360630000|2025-02-24 01:30:30|96131|96082|96116|96067|96134|96085|96113|96064|20
1740360640000|2025-02-24 01:30:40|96117|96068|96108|96059|96118|96069|96108|96059|6
1740360650000|2025-02-24 01:30:50|96107|96058|96112|96063|96114|96065|96103|96054|19
1740360660000|2025-02-24 01:31:00|96111|96062|96102|96053|96113|96064|96102|96053|19
1740360680000|2025-02-24 01:31:20|96096|96047|96044|95995|96096|96047|96044|95995|10
1740360690000|2025-02-24 01:31:30|96038|95989|96023|95974|96038|95989|96021|95972|6
1740360700000|2025-02-24 01:31:40|96022|95973|96021|95972|96023|95974|96021|95972|6
1740360730000|2025-02-24 01:32:10|96033|95984|96048|95999|96048|95999|96033|95984|7
1740360740000|2025-02-24 01:32:20|96050|96001|96028|95979|96079|96030|96024|95975|20
1740360750000|2025-02-24 01:32:30|96030|95981|96056|96007|96056|96007|96029|95980|24
1740360760000|2025-02-24 01:32:40|96055|96006|96061|96012|96063|96014|96055|96006|18
1740360770000|2025-02-24 01:32:50|96063|96014|96076|96027|96076|96027|96058|96009|19
1740360780000|2025-02-24 01:33:00|96077|96028|96050|96001|96097|96048|96047|95998|33
1740360790000|2025-02-24 01:33:10|96051|96002|96063|96014|96063|96014|96039|95990|29
1740360800000|2025-02-24 01:33:20|96061|96012|96071|96022|96091|96042|96061|96012|34
1740360810000|2025-02-24 01:33:30|96075|96026|96041|95992|96075|96026|96041|95992|17
1740360820000|2025-02-24 01:33:40|96033|95984|96036|95987|96037|95988|96033|95984|8
1740360830000|2025-02-24 01:33:50|96037|95988|96033|95984|96045|95996|96033|95984|12
1740360840000|2025-02-24 01:34:00|96023|95974|96022|95973|96023|95974|96022|95973|2
1740360850000|2025-02-24 01:34:10|96025|95976|96022|95973|96028|95979|96022|95973|15
1740360870000|2025-02-24 01:34:30|96025|95976|96052|96003|96060|96011|96025|95976|20
1740360880000|2025-02-24 01:34:40|96050|96001|96026|95977|96050|96001|96026|95977|10
1740360890000|2025-02-24 01:34:50|96028|95979|96009|95960|96028|95979|96009|95960|16
1740360900000|2025-02-24 01:35:00|96012|95963|96009|95960|96013|95964|96009|95960|7
1740360920000|2025-02-24 01:35:20|96010|95961|96010|95961|96010|95961|96010|95961|1
1740360930000|2025-02-24 01:35:30|96012|95963|96014|95965|96014|95965|96011|95962|6
1740360940000|2025-02-24 01:35:40|95997|95948|95997|95948|95997|95948|95997|95948|1
1740360950000|2025-02-24 01:35:50|95998|95949|96024|95975|96024|95975|95997|95948|12
1740360960000|2025-02-24 01:36:00|96022|95973|96051|96002|96053|96004|96022|95973|19
1740360970000|2025-02-24 01:36:10|96052|96003|96029|95980|96053|96004|96029|95980|15
1740360980000|2025-02-24 01:36:20|96019|95970|96024|95975|96029|95980|96009|95960|25
1740360990000|2025-02-24 01:36:30|96022|95973|96019|95970|96023|95974|96016|95967|9
1740361000000|2025-02-24 01:36:40|96020|95971|96011|95962|96020|95971|96009|95960|16
1740361010000|2025-02-24 01:36:50|96014|95965|96020|95971|96021|95972|96014|95965|13
1740361020000|2025-02-24 01:37:00|96022|95973|96063|96014|96063|96014|96022|95973|17
1740361040000|2025-02-24 01:37:20|96075|96026|96087|96038|96088|96039|96075|96026|14
1740361050000|2025-02-24 01:37:30|96088|96039|96087|96038|96088|96039|96087|96038|2
1740361060000|2025-02-24 01:37:40|96084|96035|96065|96016|96084|96035|96065|96016|2
1740361070000|2025-02-24 01:37:50|96067|96018|96070|96021|96074|96025|96065|96016|15
1740361080000|2025-02-24 01:38:00|96075|96026|96088|96039|96125|96076|96075|96026|25
1740361090000|2025-02-24 01:38:10|96089|96040|96098|96049|96100|96051|96089|96040|7
1740361100000|2025-02-24 01:38:20|96099|96050|96089|96040|96099|96050|96089|96040|6
1740361120000|2025-02-24 01:38:40|96091|96042|96091|96042|96092|96043|96091|96042|11
1740361130000|2025-02-24 01:38:50|96092|96043|96092|96043|96092|96043|96091|96042|11
1740361140000|2025-02-24 01:39:00|96091|96042|96089|96040|96091|96042|96089|96040|2
1740361160000|2025-02-24 01:39:20|96075|96026|96066|96017|96075|96026|96058|96009|11
1740361170000|2025-02-24 01:39:30|96063|96014|96067|96018|96069|96020|96058|96009|30
1740361180000|2025-02-24 01:39:40|96068|96019|96056|96007|96068|96019|96056|96007|8
1740361220000|2025-02-24 01:40:20|96046|95997|96039|95990|96046|95997|96026|95977|23
1740361230000|2025-02-24 01:40:30|96038|95989|96043|95994|96043|95994|96038|95989|15
1740361240000|2025-02-24 01:40:40|96044|95995|96039|95990|96045|95996|96039|95990|8
1740361250000|2025-02-24 01:40:50|96038|95989|96023|95974|96038|95989|96023|95974|17
1740361260000|2025-02-24 01:41:00|96024|95975|95999|95950|96031|95982|95999|95950|21
1740361270000|2025-02-24 01:41:10|96001|95952|95997|95948|96006|95957|95997|95948|11
1740361280000|2025-02-24 01:41:20|95992|95943|95963|95914|95992|95943|95963|95914|7
1740361290000|2025-02-24 01:41:30|95957|95908|95902|95853|95957|95908|95894|95845|9
1740361300000|2025-02-24 01:41:40|95914|95865|95836|95787|95914|95865|95836|95787|16
1740361310000|2025-02-24 01:41:50|95830|95781|95800|95751|95830|95781|95794|95745|31
1740361320000|2025-02-24 01:42:00|95804|95755|95863|95814|95863|95814|95797|95748|23
1740361330000|2025-02-24 01:42:10|95864|95815|95858|95809|95889|95840|95856|95807|25
1740361340000|2025-02-24 01:42:20|95857|95808|95856|95807|95874|95825|95856|95807|19
1740361350000|2025-02-24 01:42:30|95855|95806|95846|95797|95856|95807|95846|95797|4
1740361360000|2025-02-24 01:42:40|95870|95821|95911|95862|95912|95863|95865|95816|23
1740361370000|2025-02-24 01:42:50|95908|95859|95917|95868|95918|95869|95907|95858|22
1740361380000|2025-02-24 01:43:00|95919|95870|95957|95908|95957|95908|95919|95870|27
1740361390000|2025-02-24 01:43:10|95963|95914|95967|95918|95973|95924|95963|95914|21
1740361400000|2025-02-24 01:43:20|95968|95919|95967|95918|95971|95922|95963|95914|22
1740361410000|2025-02-24 01:43:30|95963|95914|95930|95881|95963|95914|95930|95881|6
1740361430000|2025-02-24 01:43:50|95942|95893|95963|95914|95963|95914|95942|95893|17
1740361440000|2025-02-24 01:44:00|95973|95924|95970|95921|95983|95934|95970|95921|19
1740361450000|2025-02-24 01:44:10|95969|95920|95937|95888|95969|95920|95931|95882|25
1740361460000|2025-02-24 01:44:20|95936|95887|95931|95882|95940|95891|95930|95881|23
1740361470000|2025-02-24 01:44:30|95930|95881|95930|95881|95933|95884|95930|95881|10
1740361480000|2025-02-24 01:44:40|95918|95869|95912|95863|95918|95869|95912|95863|2
1740361490000|2025-02-24 01:44:50|95903|95854|95894|95845|95903|95854|95894|95845|2
1740361500000|2025-02-24 01:45:00|95895|95846|95896|95847|95896|95847|95895|95846|2
1740361510000|2025-02-24 01:45:10|95895|95846|95896|95847|95896|95847|95895|95846|2
1740361520000|2025-02-24 01:45:20|95909|95860|95922|95873|95922|95873|95909|95860|18
1740361530000|2025-02-24 01:45:30|95936|95887|95974|95925|95974|95925|95936|95887|16
1740361540000|2025-02-24 01:45:40|95975|95926|96004|95955|96004|95955|95975|95926|21
1740361550000|2025-02-24 01:45:50|96003|95954|96004|95955|96004|95955|96003|95954|4
1740361560000|2025-02-24 01:46:00|96003|95954|96003|95954|96004|95955|96003|95954|11
1740361570000|2025-02-24 01:46:10|96004|95955|95976|95927|96004|95955|95976|95927|13
1740361580000|2025-02-24 01:46:20|95975|95926|95976|95927|95976|95927|95975|95926|2
1740361590000|2025-02-24 01:46:30|95990|95941|95981|95932|96002|95953|95980|95931|20
1740361600000|2025-02-24 01:46:40|95982|95933|95986|95937|95986|95937|95982|95933|4
1740361620000|2025-02-24 01:47:00|95985|95936|95978|95929|95986|95937|95978|95929|10
1740361630000|2025-02-24 01:47:10|95972|95923|95959|95910|95972|95923|95941|95892|17
1740361640000|2025-02-24 01:47:20|95955|95906|95957|95908|95959|95910|95950|95901|24
1740361660000|2025-02-24 01:47:40|95949|95900|95941|95892|95949|95900|95940|95891|4
1740361670000|2025-02-24 01:47:50|95940|95891|95943|95894|95943|95894|95940|95891|14
1740361680000|2025-02-24 01:48:00|95942|95893|95943|95894|95943|95894|95942|95893|6
1740361690000|2025-02-24 01:48:10|95958|95909|95940|95891|95959|95910|95940|95891|11
1740361700000|2025-02-24 01:48:20|95935|95886|95912|95863|95935|95886|95912|95863|5
1740361760000|2025-02-24 01:49:20|95910|95861|95852|95803|95910|95861|95852|95803|8
1740361770000|2025-02-24 01:49:30|95851|95802|95839|95790|95851|95802|95839|95790|3
1740361780000|2025-02-24 01:49:40|95833|95784|95813|95764|95833|95784|95812|95763|7
1740361790000|2025-02-24 01:49:50|95814|95765|95815|95766|95815|95766|95813|95764|10
1740361800000|2025-02-24 01:50:00|95816|95767|95805|95756|95816|95767|95805|95756|8
1740361810000|2025-02-24 01:50:10|95804|95755|95831|95782|95831|95782|95802|95753|10
1740361820000|2025-02-24 01:50:20|95832|95783|95850|95801|95863|95814|95832|95783|28
1740361830000|2025-02-24 01:50:30|95848|95799|95854|95805|95855|95806|95844|95795|23
1740361840000|2025-02-24 01:50:40|95856|95807|95843|95794|95856|95807|95839|95790|19
1740361850000|2025-02-24 01:50:50|95841|95792|95877|95828|95881|95832|95841|95792|23
1740361860000|2025-02-24 01:51:00|95878|95829|95885|95836|95885|95836|95864|95815|26
1740361870000|2025-02-24 01:51:10|95892|95843|95904|95855|95908|95859|95892|95843|31
1740361880000|2025-02-24 01:51:20|95903|95854|95904|95855|95909|95860|95896|95847|28
1740361890000|2025-02-24 01:51:30|95905|95856|95871|95822|95907|95858|95871|95822|25
1740361900000|2025-02-24 01:51:40|95870|95821|95882|95833|95884|95835|95861|95812|29
1740361910000|2025-02-24 01:51:50|95883|95834|95899|95850|95906|95857|95883|95834|17
1740361920000|2025-02-24 01:52:00|95897|95848|95883|95834|95897|95848|95877|95828|24
1740361930000|2025-02-24 01:52:10|95882|95833|95877|95828|95882|95833|95877|95828|8
1740361940000|2025-02-24 01:52:20|95880|95831|95920|95871|95920|95871|95880|95831|11
1740361950000|2025-02-24 01:52:30|95921|95872|95922|95873|95922|95873|95917|95868|8
1740361960000|2025-02-24 01:52:40|95942|95893|95946|95897|95947|95898|95928|95879|18
1740361970000|2025-02-24 01:52:50|95947|95898|95969|95920|95971|95922|95947|95898|22
1740361980000|2025-02-24 01:53:00|95970|95921|95964|95915|95970|95921|95962|95913|13
1740361990000|2025-02-24 01:53:10|95968|95919|95971|95922|95972|95923|95968|95919|19
1740362000000|2025-02-24 01:53:20|95972|95923|95980|95931|95988|95939|95971|95922|26
1740362010000|2025-02-24 01:53:30|95982|95933|95989|95940|95991|95942|95981|95932|28
1740362020000|2025-02-24 01:53:40|95988|95939|95994|95945|95994|95945|95985|95936|15
1740362030000|2025-02-24 01:53:50|95995|95946|95993|95944|95997|95948|95993|95944|11
1740362040000|2025-02-24 01:54:00|95991|95942|95957|95908|95995|95946|95956|95907|24
1740362050000|2025-02-24 01:54:10|95959|95910|95948|95899|95959|95910|95948|95899|25
1740362060000|2025-02-24 01:54:20|95949|95900|95941|95892|95951|95902|95941|95892|18
1740362070000|2025-02-24 01:54:30|95933|95884|95917|95868|95933|95884|95915|95866|13
1740362080000|2025-02-24 01:54:40|95915|95866|95923|95874|95926|95877|95913|95864|26
1740362090000|2025-02-24 01:54:50|95922|95873|95928|95879|95933|95884|95919|95870|23
1740362100000|2025-02-24 01:55:00|95929|95880|95929|95880|95933|95884|95918|95869|26
1740362110000|2025-02-24 01:55:10|95928|95879|95924|95875|95928|95879|95913|95864|26
1740362120000|2025-02-24 01:55:20|95925|95876|95950|95901|95950|95901|95923|95874|22
1740362130000|2025-02-24 01:55:30|95957|95908|95962|95913|95964|95915|95957|95908|15
1740362140000|2025-02-24 01:55:40|95961|95912|95961|95912|95964|95915|95952|95903|25
1740362150000|2025-02-24 01:55:50|95962|95913|95977|95928|95982|95933|95962|95913|20
1740362160000|2025-02-24 01:56:00|95974|95925|95979|95930|95984|95935|95974|95925|23
1740362170000|2025-02-24 01:56:10|95978|95929|95975|95926|95980|95931|95974|95925|27
1740362180000|2025-02-24 01:56:20|95977|95928|95974|95925|95977|95928|95974|95925|9
1740362190000|2025-02-24 01:56:30|95975|95926|96013|95964|96013|95964|95975|95926|23
1740362200000|2025-02-24 01:56:40|96012|95963|96004|95955|96016|95967|96004|95955|20
1740362210000|2025-02-24 01:56:50|96003|95954|96002|95953|96006|95957|96002|95953|12
1740362220000|2025-02-24 01:57:00|96003|95954|96007|95958|96008|95959|96002|95953|13
1740362230000|2025-02-24 01:57:10|96005|95956|96000|95951|96016|95967|96000|95951|19
1740362260000|2025-02-24 01:57:40|96005|95956|96017|95968|96023|95974|96005|95956|14
1740362270000|2025-02-24 01:57:50|96018|95969|96017|95968|96022|95973|96017|95968|12
1740362280000|2025-02-24 01:58:00|96018|95969|96003|95954|96021|95972|96003|95954|15
1740362290000|2025-02-24 01:58:10|96002|95953|96007|95958|96011|95962|96002|95953|23
1740362300000|2025-02-24 01:58:20|96008|95959|96019|95970|96019|95970|96001|95952|16
1740362310000|2025-02-24 01:58:30|96020|95971|96019|95970|96023|95974|96019|95970|12
1740362320000|2025-02-24 01:58:40|96020|95971|96022|95973|96022|95973|96019|95970|4
1740362330000|2025-02-24 01:58:50|96021|95972|96021|95972|96022|95973|96021|95972|5
1740362340000|2025-02-24 01:59:00|96019|95970|96019|95970|96019|95970|96019|95970|1
1740362360000|2025-02-24 01:59:20|96010|95961|96000|95951|96010|95961|96000|95951|2
1740362380000|2025-02-24 01:59:40|96002|95953|96003|95954|96006|95957|96001|95952|4
1740362390000|2025-02-24 01:59:50|96004|95955|96008|95959|96010|95961|96000|95951|24
1740362400000|2025-02-24 02:00:00|96012|95963|96004|95955|96012|95963|96004|95955|11
1740362410000|2025-02-24 02:00:10|96002|95953|96000|95951|96002|95953|96000|95951|2
1740362440000|2025-02-24 02:00:40|95970|95921|95939|95890|95970|95921|95939|95890|9
1740362450000|2025-02-24 02:00:50|95937|95888|95928|95879|95937|95888|95924|95875|5
1740362460000|2025-02-24 02:01:00|95931|95882|95927|95878|95931|95882|95923|95874|29
1740362470000|2025-02-24 02:01:10|95925|95876|95934|95885|95934|95885|95911|95862|21
1740362480000|2025-02-24 02:01:20|95942|95893|95938|95889|95959|95910|95928|95879|28
1740362490000|2025-02-24 02:01:30|95940|95891|95941|95892|95945|95896|95938|95889|18
1740362500000|2025-02-24 02:01:40|95940|95891|95962|95913|95968|95919|95940|95891|22
1740362510000|2025-02-24 02:01:50|95966|95917|95970|95921|95973|95924|95964|95915|16
1740362520000|2025-02-24 02:02:00|95968|95919|95928|95879|95974|95925|95928|95879|20
1740362530000|2025-02-24 02:02:10|95929|95880|95928|95879|95939|95890|95928|95879|24
1740362540000|2025-02-24 02:02:20|95927|95878|95927|95878|95927|95878|95927|95878|1
1740362550000|2025-02-24 02:02:30|95914|95865|95884|95835|95914|95865|95884|95835|11
1740362560000|2025-02-24 02:02:40|95885|95836|95871|95822|95888|95839|95871|95822|31
1740362570000|2025-02-24 02:02:50|95872|95823|95884|95835|95884|95835|95871|95822|29
1740362580000|2025-02-24 02:03:00|95883|95834|95883|95834|95891|95842|95878|95829|25
1740362590000|2025-02-24 02:03:10|95884|95835|95891|95842|95891|95842|95881|95832|22
1740362600000|2025-02-24 02:03:20|95915|95866|95920|95871|95922|95873|95915|95866|10
1740362610000|2025-02-24 02:03:30|95939|95890|95955|95906|95955|95906|95939|95890|8
1740362620000|2025-02-24 02:03:40|95956|95907|95973|95924|95974|95925|95955|95906|20
1740362630000|2025-02-24 02:03:50|95974|95925|95981|95932|95983|95934|95972|95923|20
1740362640000|2025-02-24 02:04:00|95983|95934|95966|95917|95983|95934|95966|95917|17
1740362650000|2025-02-24 02:04:10|95973|95924|95976|95927|95978|95929|95968|95919|29
1740362660000|2025-02-24 02:04:20|95975|95926|95934|95885|95975|95926|95934|95885|23
1740362670000|2025-02-24 02:04:30|95919|95870|95932|95883|95934|95885|95915|95866|19
1740362680000|2025-02-24 02:04:40|95928|95879|95936|95887|95936|95887|95926|95877|27
1740362690000|2025-02-24 02:04:50|95935|95886|95936|95887|95936|95887|95935|95886|2
1740362700000|2025-02-24 02:05:00|95947|95898|95960|95911|95966|95917|95947|95898|22
1740362710000|2025-02-24 02:05:10|95962|95913|95964|95915|95964|95915|95960|95911|18
1740362720000|2025-02-24 02:05:20|95969|95920|95970|95921|95976|95927|95969|95920|19
1740362730000|2025-02-24 02:05:30|95969|95920|95970|95921|95971|95922|95969|95920|14
1740362740000|2025-02-24 02:05:40|95969|95920|95980|95931|95980|95931|95969|95920|8
1740362750000|2025-02-24 02:05:50|95988|95939|95998|95949|95998|95949|95988|95939|6
1740362760000|2025-02-24 02:06:00|96000|95951|96024|95975|96024|95975|95999|95950|20
1740362770000|2025-02-24 02:06:10|96022|95973|96024|95975|96024|95975|96021|95972|8
1740362780000|2025-02-24 02:06:20|96052|96003|96056|96007|96057|96008|96052|96003|7
1740362790000|2025-02-24 02:06:30|96055|96006|96052|96003|96055|96006|96038|95989|19
1740362800000|2025-02-24 02:06:40|96053|96004|96055|96006|96056|96007|96046|95997|28
1740362810000|2025-02-24 02:06:50|96054|96005|96073|96024|96073|96024|96053|96004|12
1740362820000|2025-02-24 02:07:00|96072|96023|96087|96038|96087|96038|96071|96022|24
1740362830000|2025-02-24 02:07:10|96085|96036|96080|96031|96096|96047|96080|96031|17
1740362840000|2025-02-24 02:07:20|96061|96012|96095|96046|96095|96046|96053|96004|22
1740362850000|2025-02-24 02:07:30|96093|96044|96091|96042|96095|96046|96091|96042|12
1740362860000|2025-02-24 02:07:40|96090|96041|96092|96043|96092|96043|96089|96040|22
1740362870000|2025-02-24 02:07:50|96091|96042|96140|96091|96144|96095|96089|96040|28
1740362880000|2025-02-24 02:08:00|96136|96087|96129|96080|96136|96087|96107|96058|33
1740362890000|2025-02-24 02:08:10|96128|96079|96154|96105|96156|96107|96127|96078|21
1740362900000|2025-02-24 02:08:20|96155|96106|96159|96110|96162|96113|96155|96106|20
1740362910000|2025-02-24 02:08:30|96161|96112|96158|96109|96162|96113|96158|96109|11
1740362920000|2025-02-24 02:08:40|96130|96081|96133|96084|96133|96084|96130|96081|2
1740362930000|2025-02-24 02:08:50|96126|96077|96131|96082|96144|96095|96122|96073|13
1740362940000|2025-02-24 02:09:00|96130|96081|96122|96073|96130|96081|96122|96073|10
1740362950000|2025-02-24 02:09:10|96116|96067|96128|96079|96130|96081|96112|96063|20
1740362960000|2025-02-24 02:09:20|96127|96078|96124|96075|96134|96085|96124|96075|23
1740362970000|2025-02-24 02:09:30|96129|96080|96131|96082|96131|96082|96124|96075|23
1740362980000|2025-02-24 02:09:40|96132|96083|96156|96107|96156|96107|96132|96083|8
1740362990000|2025-02-24 02:09:50|96157|96108|96162|96113|96162|96113|96156|96107|15
1740363000000|2025-02-24 02:10:00|96161|96112|96139|96090|96161|96112|96136|96087|18
1740363010000|2025-02-24 02:10:10|96137|96088|96135|96086|96139|96090|96133|96084|23
1740363020000|2025-02-24 02:10:20|96134|96085|96138|96089|96139|96090|96134|96085|14
1740363030000|2025-02-24 02:10:30|96135|96086|96160|96111|96160|96111|96135|96086|31
1740363040000|2025-02-24 02:10:40|96158|96109|96161|96112|96161|96112|96158|96109|5
1740363050000|2025-02-24 02:10:50|96174|96125|96185|96136|96187|96138|96174|96125|9
1740363060000|2025-02-24 02:11:00|96186|96137|96188|96139|96188|96139|96174|96125|27
1740363070000|2025-02-24 02:11:10|96190|96141|96195|96146|96197|96148|96190|96141|6
1740363080000|2025-02-24 02:11:20|96194|96145|96191|96142|96199|96150|96190|96141|23
1740363090000|2025-02-24 02:11:30|96190|96141|96216|96167|96216|96167|96190|96141|21
1740363100000|2025-02-24 02:11:40|96226|96177|96226|96177|96232|96183|96226|96177|5
1740363110000|2025-02-24 02:11:50|96228|96179|96227|96178|96231|96182|96226|96177|14
1740363120000|2025-02-24 02:12:00|96226|96177|96204|96155|96226|96177|96204|96155|3
1740363130000|2025-02-24 02:12:10|96197|96148|96177|96128|96197|96148|96173|96124|19
1740363140000|2025-02-24 02:12:20|96176|96127|96178|96129|96180|96131|96176|96127|24
1740363150000|2025-02-24 02:12:30|96177|96128|96182|96133|96190|96141|96176|96127|20
1740363160000|2025-02-24 02:12:40|96179|96130|96183|96134|96188|96139|96179|96130|22
1740363170000|2025-02-24 02:12:50|96181|96132|96176|96127|96182|96133|96176|96127|10
1740363180000|2025-02-24 02:13:00|96163|96114|96136|96087|96163|96114|96130|96081|11
1740363190000|2025-02-24 02:13:10|96134|96085|96135|96086|96140|96091|96131|96082|27
1740363200000|2025-02-24 02:13:20|96136|96087|96147|96098|96147|96098|96134|96085|20
1740363210000|2025-02-24 02:13:30|96150|96101|96147|96098|96150|96101|96146|96097|12
1740363220000|2025-02-24 02:13:40|96148|96099|96150|96101|96154|96105|96148|96099|4
1740363230000|2025-02-24 02:13:50|96156|96107|96165|96116|96168|96119|96156|96107|13
1740363240000|2025-02-24 02:14:00|96164|96115|96145|96096|96169|96120|96145|96096|24
1740363250000|2025-02-24 02:14:10|96142|96093|96146|96097|96150|96101|96142|96093|6
1740363290000|2025-02-24 02:14:50|96132|96083|96096|96047|96136|96087|96096|96047|22
1740363300000|2025-02-24 02:15:00|96095|96046|96114|96065|96129|96080|96095|96046|23
1740363310000|2025-02-24 02:15:10|96131|96082|96131|96082|96135|96086|96121|96072|12
1740363320000|2025-02-24 02:15:20|96132|96083|96122|96073|96132|96083|96119|96070|10
1740363330000|2025-02-24 02:15:30|96121|96072|96131|96082|96132|96083|96117|96068|22
1740363340000|2025-02-24 02:15:40|96132|96083|96118|96069|96133|96084|96116|96067|14
1740363350000|2025-02-24 02:15:50|96131|96082|96130|96081|96132|96083|96118|96069|22
1740363360000|2025-02-24 02:16:00|96129|96080|96129|96080|96131|96082|96129|96080|9
1740363370000|2025-02-24 02:16:10|96130|96081|96129|96080|96131|96082|96128|96079|12
1740363380000|2025-02-24 02:16:20|96128|96079|96125|96076|96130|96081|96125|96076|7
1740363400000|2025-02-24 02:16:40|96120|96071|96114|96065|96120|96071|96114|96065|2
1740363410000|2025-02-24 02:16:50|96105|96056|96071|96022|96105|96056|96071|96022|10
1740363420000|2025-02-24 02:17:00|96072|96023|96041|95992|96073|96024|96041|95992|29
1740363430000|2025-02-24 02:17:10|96044|95995|96049|96000|96056|96007|96040|95991|18
1740363440000|2025-02-24 02:17:20|96052|96003|96094|96045|96095|96046|96052|96003|11
1740363450000|2025-02-24 02:17:30|96095|96046|96102|96053|96102|96053|96088|96039|18
1740363460000|2025-02-24 02:17:40|96100|96051|96121|96072|96121|96072|96099|96050|7
1740363470000|2025-02-24 02:17:50|96119|96070|96116|96067|96124|96075|96116|96067|20
1740363480000|2025-02-24 02:18:00|96115|96066|96105|96056|96123|96074|96102|96053|25
1740363490000|2025-02-24 02:18:10|96104|96055|96077|96028|96106|96057|96075|96026|17
1740363500000|2025-02-24 02:18:20|96078|96029|96075|96026|96078|96029|96075|96026|19
1740363510000|2025-02-24 02:18:30|96066|96017|96061|96012|96066|96017|96061|96012|24
1740363520000|2025-02-24 02:18:40|96062|96013|96061|96012|96062|96013|96061|96012|10
1740363530000|2025-02-24 02:18:50|96060|96011|96051|96002|96060|96011|96048|95999|13
1740363540000|2025-02-24 02:19:00|96052|96003|96040|95991|96052|96003|96040|95991|6
1740363550000|2025-02-24 02:19:10|96028|95979|96027|95978|96031|95982|96018|95969|18
1740363560000|2025-02-24 02:19:20|96026|95977|96031|95982|96040|95991|96025|95976|20
1740363580000|2025-02-24 02:19:40|96032|95983|96031|95982|96032|95983|96031|95982|2
1740363590000|2025-02-24 02:19:50|96033|95984|96031|95982|96035|95986|96031|95982|4
1740363610000|2025-02-24 02:20:10|96024|95975|95987|95938|96024|95975|95987|95938|9
1740363620000|2025-02-24 02:20:20|95988|95939|95981|95932|95989|95940|95976|95927|27
1740363630000|2025-02-24 02:20:30|95983|95934|95977|95928|95984|95935|95973|95924|28
1740363640000|2025-02-24 02:20:40|95976|95927|95990|95941|95993|95944|95976|95927|22
1740363650000|2025-02-24 02:20:50|95993|95944|95988|95939|95993|95944|95986|95937|23
1740363660000|2025-02-24 02:21:00|95989|95940|95947|95898|95990|95941|95941|95892|20
1740363670000|2025-02-24 02:21:10|95943|95894|95937|95888|95944|95895|95937|95888|14
1740363680000|2025-02-24 02:21:20|95942|95893|95938|95889|95943|95894|95938|95889|4
1740363690000|2025-02-24 02:21:30|95932|95883|95937|95888|95950|95901|95931|95882|26
1740363700000|2025-02-24 02:21:40|95934|95885|95920|95871|95934|95885|95915|95866|7
1740363710000|2025-02-24 02:21:50|95916|95867|95919|95870|95919|95870|95909|95860|18
1740363720000|2025-02-24 02:22:00|95918|95869|95953|95904|95953|95904|95918|95869|23
1740363730000|2025-02-24 02:22:10|95954|95905|95956|95907|95956|95907|95951|95902|6
1740363740000|2025-02-24 02:22:20|95955|95906|95956|95907|95956|95907|95954|95905|4
1740363750000|2025-02-24 02:22:30|95964|95915|95974|95925|95977|95928|95964|95915|20
1740363760000|2025-02-24 02:22:40|95973|95924|95953|95904|95973|95924|95953|95904|29
1740363770000|2025-02-24 02:22:50|95954|95905|95954|95905|95957|95908|95953|95904|10
1740363780000|2025-02-24 02:23:00|95955|95906|95915|95866|95960|95911|95913|95864|28
1740363790000|2025-02-24 02:23:10|95916|95867|95884|95835|95918|95869|95884|95835|26
1740363800000|2025-02-24 02:23:20|95885|95836|95850|95801|95887|95838|95846|95797|27
1740363810000|2025-02-24 02:23:30|95857|95808|95857|95808|95857|95808|95841|95792|25
1740363820000|2025-02-24 02:23:40|95862|95813|95868|95819|95881|95832|95862|95813|21
1740363830000|2025-02-24 02:23:50|95873|95824|95858|95809|95879|95830|95858|95809|25
1740363840000|2025-02-24 02:24:00|95859|95810|95855|95806|95868|95819|95851|95802|28
1740363850000|2025-02-24 02:24:10|95849|95800|95883|95834|95883|95834|95849|95800|34
1740363860000|2025-02-24 02:24:20|95884|95835|95884|95835|95894|95845|95884|95835|11
1740363870000|2025-02-24 02:24:30|95893|95844|95910|95861|95911|95862|95893|95844|8
1740363880000|2025-02-24 02:24:40|95911|95862|95922|95873|95922|95873|95903|95854|19
1740363900000|2025-02-24 02:25:00|95946|95897|95936|95887|95946|95897|95927|95878|23
1740363910000|2025-02-24 02:25:10|95937|95888|95922|95873|95937|95888|95922|95873|33
1740363920000|2025-02-24 02:25:20|95921|95872|95921|95872|95927|95878|95918|95869|17
1740363930000|2025-02-24 02:25:30|95923|95874|95951|95902|95952|95903|95922|95873|17
1740363940000|2025-02-24 02:25:40|95952|95903|95972|95923|95977|95928|95951|95902|18
1740363950000|2025-02-24 02:25:50|95973|95924|95966|95917|95977|95928|95964|95915|27
1740363960000|2025-02-24 02:26:00|95967|95918|95986|95937|96010|95961|95966|95917|18
1740363970000|2025-02-24 02:26:10|95983|95934|95986|95937|96000|95951|95983|95934|19
1740363980000|2025-02-24 02:26:20|95985|95936|95988|95939|95988|95939|95985|95936|15
1740363990000|2025-02-24 02:26:30|95987|95938|95986|95937|95988|95939|95986|95937|8
1740364000000|2025-02-24 02:26:40|95985|95936|95986|95937|95986|95937|95983|95934|12
1740364010000|2025-02-24 02:26:50|95985|95936|95986|95937|95986|95937|95984|95935|6
1740364020000|2025-02-24 02:27:00|95984|95935|95979|95930|95986|95937|95971|95922|6
1740364030000|2025-02-24 02:27:10|95976|95927|95952|95903|95976|95927|95946|95897|28
1740364040000|2025-02-24 02:27:20|95956|95907|95955|95906|95960|95911|95953|95904|26
1740364050000|2025-02-24 02:27:30|95956|95907|95961|95912|95961|95912|95953|95904|26
1740364060000|2025-02-24 02:27:40|95971|95922|95950|95901|95973|95924|95950|95901|32
1740364070000|2025-02-24 02:27:50|95959|95910|95960|95911|95961|95912|95959|95910|6
1740364080000|2025-02-24 02:28:00|95959|95910|95959|95910|95959|95910|95959|95910|1
1740364090000|2025-02-24 02:28:10|95962|95913|95959|95910|95962|95913|95959|95910|5
1740364100000|2025-02-24 02:28:20|95961|95912|95961|95912|95962|95913|95959|95910|13
1740364110000|2025-02-24 02:28:30|95960|95911|95959|95910|95960|95911|95959|95910|2
1740364140000|2025-02-24 02:29:00|95972|95923|95968|95919|95975|95926|95968|95919|14
1740364150000|2025-02-24 02:29:10|95969|95920|95964|95915|95973|95924|95964|95915|27
1740364160000|2025-02-24 02:29:20|95965|95916|95972|95923|95973|95924|95965|95916|13
1740364170000|2025-02-24 02:29:30|95973|95924|95992|95943|95993|95944|95972|95923|15
1740364180000|2025-02-24 02:29:40|95991|95942|95986|95937|95991|95942|95985|95936|8
1740364190000|2025-02-24 02:29:50|95984|95935|95998|95949|95998|95949|95984|95935|18
1740364200000|2025-02-24 02:30:00|95999|95950|95993|95944|96001|95952|95993|95944|13
1740364210000|2025-02-24 02:30:10|95984|95935|95977|95928|95987|95938|95975|95926|9
1740364220000|2025-02-24 02:30:20|95976|95927|95993|95944|95993|95944|95976|95927|24
1740364240000|2025-02-24 02:30:40|95991|95942|95963|95914|95993|95944|95960|95911|34
1740364250000|2025-02-24 02:30:50|95964|95915|95961|95912|95968|95919|95961|95912|29
1740364260000|2025-02-24 02:31:00|95963|95914|95941|95892|95963|95914|95939|95890|24
1740364270000|2025-02-24 02:31:10|95939|95890|95919|95870|95939|95890|95918|95869|32
1740364280000|2025-02-24 02:31:20|95918|95869|95941|95892|95941|95892|95918|95869|28
1740364290000|2025-02-24 02:31:30|95947|95898|95950|95901|95953|95904|95947|95898|19
1740364300000|2025-02-24 02:31:40|95951|95902|95984|95935|95985|95936|95951|95902|15
1740364310000|2025-02-24 02:31:50|95983|95934|95993|95944|95993|95944|95982|95933|26
1740364320000|2025-02-24 02:32:00|95992|95943|95992|95943|95993|95944|95975|95926|17
1740364330000|2025-02-24 02:32:10|95991|95942|95993|95944|95993|95944|95991|95942|8
1740364340000|2025-02-24 02:32:20|95992|95943|95953|95904|95992|95943|95951|95902|26
1740364350000|2025-02-24 02:32:30|95951|95902|95944|95895|95951|95902|95942|95893|30
1740364360000|2025-02-24 02:32:40|95945|95896|95944|95895|95951|95902|95943|95894|17
1740364370000|2025-02-24 02:32:50|95942|95893|95939|95890|95943|95894|95939|95890|11
1740364380000|2025-02-24 02:33:00|95945|95896|95975|95926|95976|95927|95945|95896|15
1740364390000|2025-02-24 02:33:10|95977|95928|96003|95954|96004|95955|95976|95927|24
1740364400000|2025-02-24 02:33:20|96004|95955|95995|95946|96005|95956|95995|95946|20
1740364410000|2025-02-24 02:33:30|95981|95932|95986|95937|95992|95943|95976|95927|16
1740364420000|2025-02-24 02:33:40|95985|95936|95982|95933|95988|95939|95971|95922|32
1740364430000|2025-02-24 02:33:50|95983|95934|95981|95932|95983|95934|95978|95929|15
1740364440000|2025-02-24 02:34:00|95982|95933|95971|95922|95982|95933|95971|95922|22
1740364450000|2025-02-24 02:34:10|95973|95924|95973|95924|95974|95925|95973|95924|3
1740364460000|2025-02-24 02:34:20|95972|95923|95993|95944|95996|95947|95972|95923|24
1740364470000|2025-02-24 02:34:30|95995|95946|95988|95939|95996|95947|95985|95936|21
1740364480000|2025-02-24 02:34:40|95989|95940|95999|95950|95999|95950|95988|95939|23
1740364490000|2025-02-24 02:34:50|95998|95949|95987|95938|95999|95950|95986|95937|8
1740364500000|2025-02-24 02:35:00|95988|95939|96019|95970|96020|95971|95987|95938|24
1740364510000|2025-02-24 02:35:10|96020|95971|96021|95972|96029|95980|96018|95969|19
1740364520000|2025-02-24 02:35:20|96020|95971|96032|95983|96032|95983|96020|95971|7
1740364540000|2025-02-24 02:35:40|96021|95972|96020|95971|96021|95972|96018|95969|3
1740364550000|2025-02-24 02:35:50|96018|95969|96021|95972|96021|95972|96018|95969|5
1740364560000|2025-02-24 02:36:00|96022|95973|96038|95989|96038|95989|96021|95972|9
1740364570000|2025-02-24 02:36:10|96036|95987|96069|96020|96069|96020|96036|95987|19
1740364580000|2025-02-24 02:36:20|96066|96017|96065|96016|96068|96019|96065|96016|4
1740364590000|2025-02-24 02:36:30|96067|96018|96069|96020|96071|96022|96065|96016|15
1740364600000|2025-02-24 02:36:40|96068|96019|96066|96017|96072|96023|96065|96016|22
1740364610000|2025-02-24 02:36:50|96069|96020|96068|96019|96087|96038|96068|96019|21
1740364620000|2025-02-24 02:37:00|96067|96018|96053|96004|96067|96018|96049|96000|16
1740364630000|2025-02-24 02:37:10|96059|96010|96078|96029|96078|96029|96047|95998|24
1740364640000|2025-02-24 02:37:20|96074|96025|96039|95990|96074|96025|96037|95988|24
1740364650000|2025-02-24 02:37:30|96040|95991|96035|95986|96044|95995|96030|95981|21
1740364660000|2025-02-24 02:37:40|96036|95987|96067|96018|96067|96018|96035|95986|9
1740364680000|2025-02-24 02:38:00|96077|96028|96067|96018|96087|96038|96067|96018|7
1740364700000|2025-02-24 02:38:20|96069|96020|96084|96035|96088|96039|96068|96019|20
1740364710000|2025-02-24 02:38:30|96083|96034|96096|96047|96100|96051|96081|96032|21
1740364720000|2025-02-24 02:38:40|96097|96048|96096|96047|96097|96048|96096|96047|2
1740364730000|2025-02-24 02:38:50|96085|96036|96087|96038|96087|96038|96073|96024|4
1740364740000|2025-02-24 02:39:00|96081|96032|96073|96024|96087|96038|96073|96024|29
1740364750000|2025-02-24 02:39:10|96061|96012|96058|96009|96063|96014|96045|95996|19
1740364760000|2025-02-24 02:39:20|96061|96012|96071|96022|96072|96023|96061|96012|14
1740364770000|2025-02-24 02:39:30|96070|96021|96057|96008|96071|96022|96057|96008|17
1740364780000|2025-02-24 02:39:40|96058|96009|96052|96003|96058|96009|96050|96001|15
1740364790000|2025-02-24 02:39:50|96054|96005|96080|96031|96080|96031|96052|96003|20
1740364800000|2025-02-24 02:40:00|96088|96039|96091|96042|96096|96047|96088|96039|11
1740364810000|2025-02-24 02:40:10|96090|96041|96089|96040|96095|96046|96087|96038|22
1740364820000|2025-02-24 02:40:20|96090|96041|96085|96036|96091|96042|96085|96036|10
1740364830000|2025-02-24 02:40:30|96086|96037|96095|96046|96095|96046|96086|96037|12
1740364840000|2025-02-24 02:40:40|96093|96044|96090|96041|96095|96046|96086|96037|21
1740364850000|2025-02-24 02:40:50|96087|96038|96089|96040|96092|96043|96087|96038|23
1740364860000|2025-02-24 02:41:00|96091|96042|96085|96036|96095|96046|96085|96036|18
1740364870000|2025-02-24 02:41:10|96079|96030|96053|96004|96079|96030|96048|95999|11
1740364880000|2025-02-24 02:41:20|96054|96005|96050|96001|96054|96005|96049|96000|12
1740364890000|2025-02-24 02:41:30|96049|96000|96049|96000|96051|96002|96048|95999|12
1740364900000|2025-02-24 02:41:40|96051|96002|96025|95976|96051|96002|96025|95976|19
1740364910000|2025-02-24 02:41:50|96023|95974|95999|95950|96023|95974|95997|95948|25
1740364920000|2025-02-24 02:42:00|95998|95949|96016|95967|96016|95967|95998|95949|16
1740364950000|2025-02-24 02:42:30|96011|95962|95995|95946|96011|95962|95995|95946|16
1740364960000|2025-02-24 02:42:40|95996|95947|95981|95932|95998|95949|95981|95932|11
1740364970000|2025-02-24 02:42:50|95977|95928|95987|95938|95989|95940|95977|95928|26
1740364980000|2025-02-24 02:43:00|95989|95940|95977|95928|95993|95944|95977|95928|12
1740364990000|2025-02-24 02:43:10|95978|95929|95977|95928|95986|95937|95977|95928|17
1740365060000|2025-02-24 02:44:20|95946|95897|95938|95889|95948|95899|95938|95889|13
1740365070000|2025-02-24 02:44:30|95939|95890|95939|95890|95940|95891|95936|95887|15
1740365080000|2025-02-24 02:44:40|95938|95889|95955|95906|95955|95906|95938|95889|9
1740365090000|2025-02-24 02:44:50|95973|95924|95976|95927|95980|95931|95973|95924|12
1740365100000|2025-02-24 02:45:00|95981|95932|96024|95975|96024|95975|95981|95932|15
1740365110000|2025-02-24 02:45:10|96008|95959|95978|95929|96008|95959|95976|95927|16
1740365120000|2025-02-24 02:45:20|95981|95932|95973|95924|95990|95941|95969|95920|24
1740365130000|2025-02-24 02:45:30|95974|95925|95958|95909|95974|95925|95957|95908|14
1740365140000|2025-02-24 02:45:40|95957|95908|95947|95898|95958|95909|95940|95891|16
1740365150000|2025-02-24 02:45:50|95946|95897|95943|95894|95947|95898|95943|95894|13
1740365160000|2025-02-24 02:46:00|95944|95895|95943|95894|95948|95899|95943|95894|9
1740365170000|2025-02-24 02:46:10|95945|95896|95946|95897|95946|95897|95943|95894|11
1740365180000|2025-02-24 02:46:20|95945|95896|95943|95894|95945|95896|95943|95894|5
1740365190000|2025-02-24 02:46:30|95922|95873|95910|95861|95923|95874|95907|95858|25
1740365200000|2025-02-24 02:46:40|95909|95860|95906|95857|95912|95863|95906|95857|18
1740365210000|2025-02-24 02:46:50|95905|95856|95902|95853|95905|95856|95900|95851|16
1740365220000|2025-02-24 02:47:00|95901|95852|95887|95838|95902|95853|95886|95837|20
1740365230000|2025-02-24 02:47:10|95888|95839|95925|95876|95927|95878|95880|95831|13
1740365240000|2025-02-24 02:47:20|95924|95875|95956|95907|95963|95914|95924|95875|25
1740365250000|2025-02-24 02:47:30|95955|95906|95968|95919|95972|95923|95955|95906|26
1740365260000|2025-02-24 02:47:40|95969|95920|95967|95918|95972|95923|95966|95917|17
1740365270000|2025-02-24 02:47:50|95966|95917|95967|95918|95967|95918|95964|95915|16
1740365280000|2025-02-24 02:48:00|95968|95919|95955|95906|95988|95939|95955|95906|19
1740365290000|2025-02-24 02:48:10|95957|95908|95967|95918|95968|95919|95953|95904|26
1740365300000|2025-02-24 02:48:20|95965|95916|95968|95919|95968|95919|95959|95910|20
1740365320000|2025-02-24 02:48:40|95971|95922|95971|95922|95973|95924|95967|95918|9
1740365330000|2025-02-24 02:48:50|95972|95923|95952|95903|95973|95924|95952|95903|28
1740365340000|2025-02-24 02:49:00|95954|95905|95961|95912|95961|95912|95952|95903|17
1740365350000|2025-02-24 02:49:10|95957|95908|95992|95943|95992|95943|95956|95907|13
1740365370000|2025-02-24 02:49:30|96001|95952|96006|95957|96009|95960|96001|95952|8
1740365380000|2025-02-24 02:49:40|96007|95958|96024|95975|96024|95975|95999|95950|18
1740365400000|2025-02-24 02:50:00|96030|95981|96032|95983|96033|95984|96024|95975|18
1740365410000|2025-02-24 02:50:10|96030|95981|96036|95987|96036|95987|96030|95981|11
1740365420000|2025-02-24 02:50:20|96040|95991|96062|96013|96064|96015|96040|95991|13
1740365430000|2025-02-24 02:50:30|96061|96012|96056|96007|96062|96013|96056|96007|11
1740365460000|2025-02-24 02:51:00|96050|96001|96044|95995|96050|96001|96044|95995|3
1740365470000|2025-02-24 02:51:10|96031|95982|96016|95967|96031|95982|96013|95964|16
1740365480000|2025-02-24 02:51:20|96017|95968|96013|95964|96017|95968|96013|95964|25
1740365490000|2025-02-24 02:51:30|96015|95966|96017|95968|96018|95969|96015|95966|12
1740365500000|2025-02-24 02:51:40|96018|95969|96012|95963|96018|95969|96006|95957|19
1740365510000|2025-02-24 02:51:50|96013|95964|96002|95953|96019|95970|96002|95953|25
1740365520000|2025-02-24 02:52:00|95990|95941|95992|95943|96011|95962|95990|95941|23
1740365530000|2025-02-24 02:52:10|95991|95942|95986|95937|95991|95942|95983|95934|22
1740365540000|2025-02-24 02:52:20|95989|95940|95975|95926|95990|95941|95973|95924|21
1740365550000|2025-02-24 02:52:30|95973|95924|95982|95933|95984|95935|95972|95923|20
1740365560000|2025-02-24 02:52:40|95983|95934|95982|95933|95984|95935|95981|95932|12
1740365570000|2025-02-24 02:52:50|95983|95934|95980|95931|95983|95934|95980|95931|17
1740365580000|2025-02-24 02:53:00|95978|95929|95977|95928|95981|95932|95976|95927|11
1740365590000|2025-02-24 02:53:10|95975|95926|95972|95923|95975|95926|95972|95923|5
1740365650000|2025-02-24 02:54:10|95954|95905|95938|95889|95954|95905|95937|95888|11
1740365660000|2025-02-24 02:54:20|95937|95888|95939|95890|95942|95893|95936|95887|19
1740365670000|2025-02-24 02:54:30|95940|95891|95940|95891|95941|95892|95938|95889|15
1740365680000|2025-02-24 02:54:40|95941|95892|95941|95892|95941|95892|95941|95892|1
1740365690000|2025-02-24 02:54:50|95942|95893|95940|95891|95942|95893|95940|95891|11
1740365710000|2025-02-24 02:55:10|95941|95892|95942|95893|95943|95894|95941|95892|4
1740365750000|2025-02-24 02:55:50|95940|95891|95913|95864|95940|95891|95911|95862|6
1740365760000|2025-02-24 02:56:00|95907|95858|95898|95849|95907|95858|95897|95848|11
1740365780000|2025-02-24 02:56:20|95897|95848|95897|95848|95897|95848|95897|95848|1
1740365830000|2025-02-24 02:57:10|95875|95826|95837|95788|95875|95826|95834|95785|19
1740365840000|2025-02-24 02:57:20|95839|95790|95823|95774|95839|95790|95813|95764|28
1740365850000|2025-02-24 02:57:30|95824|95775|95826|95777|95826|95777|95824|95775|8
1740365870000|2025-02-24 02:57:50|95825|95776|95819|95770|95826|95777|95818|95769|8
1740365880000|2025-02-24 02:58:00|95818|95769|95819|95770|95822|95773|95816|95767|29
1740365890000|2025-02-24 02:58:10|95821|95772|95819|95770|95823|95774|95818|95769|22
1740365900000|2025-02-24 02:58:20|95817|95768|95814|95765|95819|95770|95814|95765|10
1740365910000|2025-02-24 02:58:30|95802|95753|95793|95744|95802|95753|95790|95741|5
1740365920000|2025-02-24 02:58:40|95792|95743|95831|95782|95833|95784|95792|95743|15
1740365930000|2025-02-24 02:58:50|95830|95781|95856|95807|95857|95808|95830|95781|23
1740365940000|2025-02-24 02:59:00|95860|95811|95860|95811|95860|95811|95857|95808|5
1740365970000|2025-02-24 02:59:30|95842|95793|95831|95782|95842|95793|95827|95778|11
1740365980000|2025-02-24 02:59:40|95830|95781|95850|95801|95850|95801|95830|95781|17
1740365990000|2025-02-24 02:59:50|95849|95800|95847|95798|95849|95800|95847|95798|3
1740366000000|2025-02-24 03:00:00|95850|95801|95841|95792|95850|95801|95834|95785|16
1740366010000|2025-02-24 03:00:10|95836|95787|95828|95779|95837|95788|95828|95779|20
1740366030000|2025-02-24 03:00:30|95814|95765|95809|95760|95817|95768|95808|95759|12
1740366040000|2025-02-24 03:00:40|95800|95751|95753|95704|95800|95751|95753|95704|13
1740366050000|2025-02-24 03:00:50|95739|95690|95733|95684|95739|95690|95733|95684|2
1740366060000|2025-02-24 03:01:00|95755|95706|95735|95686|95755|95706|95733|95684|24
1740366070000|2025-02-24 03:01:10|95736|95687|95755|95706|95757|95708|95736|95687|11
1740366080000|2025-02-24 03:01:20|95754|95705|95757|95708|95757|95708|95748|95699|14
1740366090000|2025-02-24 03:01:30|95756|95707|95747|95698|95756|95707|95743|95694|23
1740366100000|2025-02-24 03:01:40|95745|95696|95750|95701|95754|95705|95742|95693|18
1740366110000|2025-02-24 03:01:50|95751|95702|95759|95710|95760|95711|95750|95701|18
1740366120000|2025-02-24 03:02:00|95760|95711|95742|95693|95760|95711|95742|95693|21
1740366130000|2025-02-24 03:02:10|95743|95694|95742|95693|95743|95694|95742|95693|2
1740366140000|2025-02-24 03:02:20|95747|95698|95749|95700|95766|95717|95747|95698|13
1740366150000|2025-02-24 03:02:30|95750|95701|95738|95689|95754|95705|95733|95684|33
1740366160000|2025-02-24 03:02:40|95735|95686|95757|95708|95757|95708|95735|95686|19
1740366170000|2025-02-24 03:02:50|95758|95709|95752|95703|95774|95725|95749|95700|24
1740366180000|2025-02-24 03:03:00|95754|95705|95731|95682|95754|95705|95719|95670|20
1740366190000|2025-02-24 03:03:10|95734|95685|95768|95719|95772|95723|95734|95685|22
1740366200000|2025-02-24 03:03:20|95767|95718|95750|95701|95768|95719|95747|95698|20
1740366210000|2025-02-24 03:03:30|95753|95704|95745|95696|95753|95704|95745|95696|11
1740366220000|2025-02-24 03:03:40|95731|95682|95725|95676|95731|95682|95719|95670|17
1740366230000|2025-02-24 03:03:50|95724|95675|95721|95672|95726|95677|95721|95672|19
1740366240000|2025-02-24 03:04:00|95722|95673|95722|95673|95723|95674|95722|95673|5
1740366250000|2025-02-24 03:04:10|95723|95674|95746|95697|95748|95699|95723|95674|13
1740366260000|2025-02-24 03:04:20|95757|95708|95754|95705|95761|95712|95754|95705|8
1740366270000|2025-02-24 03:04:30|95759|95710|95736|95687|95759|95710|95731|95682|23
1740366280000|2025-02-24 03:04:40|95737|95688|95754|95705|95756|95707|95737|95688|15
1740366290000|2025-02-24 03:04:50|95755|95706|95769|95720|95775|95726|95753|95704|19
1740366300000|2025-02-24 03:05:00|95771|95722|95748|95699|95772|95723|95748|95699|17
1740366310000|2025-02-24 03:05:10|95744|95695|95741|95692|95748|95699|95708|95659|32
1740366320000|2025-02-24 03:05:20|95746|95697|95741|95692|95746|95697|95735|95686|30
1740366330000|2025-02-24 03:05:30|95747|95698|95722|95673|95749|95700|95722|95673|14
1740366340000|2025-02-24 03:05:40|95720|95671|95715|95666|95720|95671|95699|95650|25
1740366350000|2025-02-24 03:05:50|95716|95667|95718|95669|95719|95670|95716|95667|12
1740366360000|2025-02-24 03:06:00|95719|95670|95744|95695|95746|95697|95719|95670|25
1740366370000|2025-02-24 03:06:10|95742|95693|95738|95689|95746|95697|95738|95689|24
1740366380000|2025-02-24 03:06:20|95739|95690|95744|95695|95744|95695|95739|95690|13
1740366390000|2025-02-24 03:06:30|95743|95694|95744|95695|95744|95695|95742|95693|12
1740366410000|2025-02-24 03:06:50|95755|95706|95763|95714|95764|95715|95755|95706|5
1740366420000|2025-02-24 03:07:00|95765|95716|95748|95699|95768|95719|95745|95696|20
1740366430000|2025-02-24 03:07:10|95749|95700|95752|95703|95754|95705|95744|95695|12
1740366440000|2025-02-24 03:07:20|95756|95707|95760|95711|95760|95711|95755|95706|17
1740366450000|2025-02-24 03:07:30|95757|95708|95760|95711|95760|95711|95757|95708|10
1740366460000|2025-02-24 03:07:40|95772|95723|95777|95728|95780|95731|95772|95723|7
1740366470000|2025-02-24 03:07:50|95776|95727|95762|95713|95776|95727|95760|95711|15
1740366480000|2025-02-24 03:08:00|95760|95711|95760|95711|95766|95717|95760|95711|14
1740366490000|2025-02-24 03:08:10|95761|95712|95762|95713|95762|95713|95761|95712|2
1740366500000|2025-02-24 03:08:20|95780|95731|95794|95745|95798|95749|95780|95731|11
1740366510000|2025-02-24 03:08:30|95769|95720|95764|95715|95769|95720|95764|95715|6
1740366520000|2025-02-24 03:08:40|95747|95698|95741|95692|95752|95703|95730|95681|31
1740366530000|2025-02-24 03:08:50|95738|95689|95757|95708|95757|95708|95733|95684|25
1740366540000|2025-02-24 03:09:00|95768|95719|95783|95734|95783|95734|95768|95719|22
1740366550000|2025-02-24 03:09:10|95785|95736|95794|95745|95802|95753|95782|95733|25
1740366560000|2025-02-24 03:09:20|95793|95744|95795|95746|95795|95746|95793|95744|10
1740366570000|2025-02-24 03:09:30|95794|95745|95795|95746|95796|95747|95794|95745|7
1740366580000|2025-02-24 03:09:40|95796|95747|95808|95759|95808|95759|95796|95747|10
1740366590000|2025-02-24 03:09:50|95807|95758|95807|95758|95808|95759|95805|95756|16
1740366600000|2025-02-24 03:10:00|95808|95759|95806|95757|95808|95759|95804|95755|20
1740366610000|2025-02-24 03:10:10|95805|95756|95803|95754|95806|95757|95800|95751|22
1740366620000|2025-02-24 03:10:20|95802|95753|95804|95755|95807|95758|95802|95753|10
1740366630000|2025-02-24 03:10:30|95803|95754|95796|95747|95804|95755|95793|95744|19
1740366640000|2025-02-24 03:10:40|95798|95749|95794|95745|95798|95749|95794|95745|18
1740366650000|2025-02-24 03:10:50|95795|95746|95796|95747|95800|95751|95790|95741|16
1740366660000|2025-02-24 03:11:00|95795|95746|95782|95733|95799|95750|95782|95733|11
1740366670000|2025-02-24 03:11:10|95783|95734|95788|95739|95788|95739|95782|95733|11
1740366680000|2025-02-24 03:11:20|95792|95743|95813|95764|95813|95764|95788|95739|5
1740366690000|2025-02-24 03:11:30|95820|95771|95825|95776|95825|95776|95820|95771|6
1740366700000|2025-02-24 03:11:40|95824|95775|95823|95774|95825|95776|95823|95774|4
1740366730000|2025-02-24 03:12:10|95825|95776|95823|95774|95825|95776|95823|95774|5
1740366760000|2025-02-24 03:12:40|95824|95775|95826|95777|95826|95777|95823|95774|10
1740366770000|2025-02-24 03:12:50|95825|95776|95825|95776|95826|95777|95824|95775|7
1740366780000|2025-02-24 03:13:00|95826|95777|95823|95774|95826|95777|95823|95774|4
1740366790000|2025-02-24 03:13:10|95818|95769|95797|95748|95818|95769|95792|95743|12
1740366800000|2025-02-24 03:13:20|95799|95750|95803|95754|95810|95761|95799|95750|8
1740366810000|2025-02-24 03:13:30|95804|95755|95797|95748|95805|95756|95797|95748|11
1740366830000|2025-02-24 03:13:50|95781|95732|95762|95713|95781|95732|95762|95713|14
1740366840000|2025-02-24 03:14:00|95763|95714|95764|95715|95767|95718|95760|95711|18
1740366850000|2025-02-24 03:14:10|95762|95713|95744|95695|95762|95713|95744|95695|5
1740366860000|2025-02-24 03:14:20|95745|95696|95762|95713|95763|95714|95744|95695|16
1740366870000|2025-02-24 03:14:30|95760|95711|95763|95714|95763|95714|95760|95711|6
1740366880000|2025-02-24 03:14:40|95771|95722|95773|95724|95774|95725|95771|95722|4
1740366900000|2025-02-24 03:15:00|95762|95713|95730|95681|95762|95713|95730|95681|25
1740366910000|2025-02-24 03:15:10|95732|95683|95736|95687|95753|95704|95728|95679|25
1740366920000|2025-02-24 03:15:20|95740|95691|95743|95694|95744|95695|95740|95691|16
1740366930000|2025-02-24 03:15:30|95742|95693|95742|95693|95744|95695|95740|95691|16
1740366940000|2025-02-24 03:15:40|95743|95694|95741|95692|95744|95695|95741|95692|12
1740366950000|2025-02-24 03:15:50|95740|95691|95740|95691|95741|95692|95740|95691|3
1740366960000|2025-02-24 03:16:00|95743|95694|95747|95698|95765|95716|95743|95694|24
1740366970000|2025-02-24 03:16:10|95748|95699|95753|95704|95753|95704|95742|95693|31
1740366980000|2025-02-24 03:16:20|95754|95705|95750|95701|95754|95705|95747|95698|19
1740366990000|2025-02-24 03:16:30|95751|95702|95743|95694|95753|95704|95743|95694|19
1740367000000|2025-02-24 03:16:40|95740|95691|95733|95684|95740|95691|95724|95675|10
1740367010000|2025-02-24 03:16:50|95732|95683|95718|95669|95733|95684|95715|95666|29
1740367020000|2025-02-24 03:17:00|95717|95668|95702|95653|95717|95668|95678|95629|24
1740367030000|2025-02-24 03:17:10|95715|95666|95720|95671|95733|95684|95710|95661|23
1740367040000|2025-02-24 03:17:20|95721|95672|95732|95683|95733|95684|95715|95666|29
1740367050000|2025-02-24 03:17:30|95731|95682|95706|95657|95733|95684|95706|95657|10
1740367060000|2025-02-24 03:17:40|95704|95655|95703|95654|95704|95655|95689|95640|8
1740367070000|2025-02-24 03:17:50|95705|95656|95723|95674|95723|95674|95705|95656|12
1740367080000|2025-02-24 03:18:00|95722|95673|95691|95642|95725|95676|95691|95642|20
1740367090000|2025-02-24 03:18:10|95692|95643|95712|95663|95713|95664|95692|95643|17
1740367100000|2025-02-24 03:18:20|95713|95664|95711|95662|95714|95665|95706|95657|22
1740367110000|2025-02-24 03:18:30|95710|95661|95713|95664|95713|95664|95697|95648|24
1740367120000|2025-02-24 03:18:40|95715|95666|95727|95678|95728|95679|95713|95664|10
1740367130000|2025-02-24 03:18:50|95728|95679|95738|95689|95740|95691|95728|95679|11
1740367140000|2025-02-24 03:19:00|95739|95690|95744|95695|95744|95695|95728|95679|21
1740367180000|2025-02-24 03:19:40|95745|95696|95760|95711|95760|95711|95744|95695|4
1740367190000|2025-02-24 03:19:50|95761|95712|95755|95706|95761|95712|95754|95705|11
1740367200000|2025-02-24 03:20:00|95756|95707|95732|95683|95758|95709|95732|95683|16
1740367210000|2025-02-24 03:20:10|95733|95684|95725|95676|95733|95684|95724|95675|18
1740367220000|2025-02-24 03:20:20|95724|95675|95704|95655|95724|95675|95699|95650|22
1740367230000|2025-02-24 03:20:30|95703|95654|95706|95657|95706|95657|95698|95649|17
1740367240000|2025-02-24 03:20:40|95705|95656|95702|95653|95707|95658|95701|95652|15
1740367250000|2025-02-24 03:20:50|95701|95652|95701|95652|95701|95652|95698|95649|8
1740367260000|2025-02-24 03:21:00|95700|95651|95701|95652|95701|95652|95699|95650|8
1740367270000|2025-02-24 03:21:10|95699|95650|95702|95653|95702|95653|95697|95648|6
1740367280000|2025-02-24 03:21:20|95705|95656|95740|95691|95740|95691|95705|95656|21
1740367290000|2025-02-24 03:21:30|95738|95689|95735|95686|95740|95691|95721|95672|24
1740367300000|2025-02-24 03:21:40|95732|95683|95724|95675|95740|95691|95722|95673|29
1740367310000|2025-02-24 03:21:50|95727|95678|95724|95675|95727|95678|95718|95669|27
1740367320000|2025-02-24 03:22:00|95722|95673|95732|95683|95739|95690|95722|95673|27
1740367330000|2025-02-24 03:22:10|95730|95681|95741|95692|95741|95692|95730|95681|10
1740367340000|2025-02-24 03:22:20|95727|95678|95714|95665|95727|95678|95714|95665|5
1740367380000|2025-02-24 03:23:00|95696|95647|95695|95646|95696|95647|95682|95633|11
1740367390000|2025-02-24 03:23:10|95690|95641|95695|95646|95695|95646|95690|95641|2
1740367420000|2025-02-24 03:23:40|95701|95652|95700|95651|95706|95657|95695|95646|11
1740367430000|2025-02-24 03:23:50|95701|95652|95694|95645|95701|95652|95691|95642|20
1740367440000|2025-02-24 03:24:00|95695|95646|95684|95635|95695|95646|95683|95634|18
1740367450000|2025-02-24 03:24:10|95685|95636|95677|95628|95685|95636|95677|95628|14
1740367490000|2025-02-24 03:24:50|95670|95621|95664|95615|95670|95621|95664|95615|2
1740367530000|2025-02-24 03:25:30|95660|95611|95657|95608|95660|95611|95655|95606|4
1740367560000|2025-02-24 03:26:00|95664|95615|95664|95615|95664|95615|95664|95615|1
1740367570000|2025-02-24 03:26:10|95676|95627|95680|95631|95680|95631|95676|95627|2
1740367580000|2025-02-24 03:26:20|95697|95648|95708|95659|95708|95659|95694|95645|14
1740367590000|2025-02-24 03:26:30|95706|95657|95689|95640|95707|95658|95689|95640|13
1740367600000|2025-02-24 03:26:40|95682|95633|95657|95608|95682|95633|95657|95608|14
1740367610000|2025-02-24 03:26:50|95655|95606|95653|95604|95655|95606|95653|95604|2
1740367620000|2025-02-24 03:27:00|95647|95598|95641|95592|95647|95598|95641|95592|3
1740367630000|2025-02-24 03:27:10|95630|95581|95629|95580|95630|95581|95629|95580|2
1740367640000|2025-02-24 03:27:20|95614|95565|95605|95556|95614|95565|95605|95556|3
1740367650000|2025-02-24 03:27:30|95579|95530|95562|95513|95579|95530|95561|95512|5
1740367660000|2025-02-24 03:27:40|95561|95512|95546|95497|95561|95512|95521|95472|12
1740367670000|2025-02-24 03:27:50|95550|95501|95533|95484|95550|95501|95532|95483|19
1740367680000|2025-02-24 03:28:00|95534|95485|95544|95495|95601|95552|95530|95481|27
1740367690000|2025-02-24 03:28:10|95542|95493|95528|95479|95555|95506|95528|95479|24
1740367700000|2025-02-24 03:28:20|95526|95477|95528|95479|95534|95485|95522|95473|33
1740367710000|2025-02-24 03:28:30|95533|95484|95597|95548|95597|95548|95533|95484|22
1740367720000|2025-02-24 03:28:40|95595|95546|95606|95557|95614|95565|95592|95543|11
1740367730000|2025-02-24 03:28:50|95607|95558|95615|95566|95622|95573|95607|95558|27
1740367740000|2025-02-24 03:29:00|95614|95565|95584|95535|95616|95567|95564|95515|22
1740367750000|2025-02-24 03:29:10|95583|95534|95576|95527|95583|95534|95569|95520|25
1740367760000|2025-02-24 03:29:20|95587|95538|95592|95543|95595|95546|95583|95534|25
1740367770000|2025-02-24 03:29:30|95594|95545|95582|95533|95595|95546|95579|95530|18
1740367780000|2025-02-24 03:29:40|95587|95538|95581|95532|95588|95539|95581|95532|24
1740367790000|2025-02-24 03:29:50|95577|95528|95539|95490|95577|95528|95539|95490|28
1740367800000|2025-02-24 03:30:00|95540|95491|95527|95478|95543|95494|95519|95470|30
1740367810000|2025-02-24 03:30:10|95525|95476|95509|95460|95530|95481|95508|95459|24
1740367820000|2025-02-24 03:30:20|95510|95461|95437|95388|95511|95462|95413|95364|22
1740367830000|2025-02-24 03:30:30|95438|95389|95404|95355|95450|95401|95404|95355|18
1740367840000|2025-02-24 03:30:40|95400|95351|95392|95343|95401|95352|95389|95340|6
1740367850000|2025-02-24 03:30:50|95394|95345|95399|95350|95414|95365|95391|95342|27
1740367860000|2025-02-24 03:31:00|95398|95349|95408|95359|95408|95359|95378|95329|16
1740367870000|2025-02-24 03:31:10|95396|95347|95410|95361|95410|95361|95393|95344|7
1740367880000|2025-02-24 03:31:20|95417|95368|95421|95372|95427|95378|95404|95355|15
1740367890000|2025-02-24 03:31:30|95427|95378|95433|95384|95433|95384|95416|95367|18
1740367900000|2025-02-24 03:31:40|95447|95398|95450|95401|95452|95403|95437|95388|14
1740367910000|2025-02-24 03:31:50|95449|95400|95445|95396|95449|95400|95435|95386|31
1740367920000|2025-02-24 03:32:00|95446|95397|95448|95399|95454|95405|95438|95389|29
1740367930000|2025-02-24 03:32:10|95447|95398|95454|95405|95475|95426|95446|95397|24
1740367940000|2025-02-24 03:32:20|95453|95404|95489|95440|95491|95442|95450|95401|26
1740367950000|2025-02-24 03:32:30|95488|95439|95483|95434|95493|95444|95483|95434|28
1740367960000|2025-02-24 03:32:40|95453|95404|95436|95387|95453|95404|95432|95383|27
1740367970000|2025-02-24 03:32:50|95434|95385|95389|95340|95437|95388|95384|95335|31
1740367980000|2025-02-24 03:33:00|95379|95330|95371|95322|95388|95339|95371|95322|12
1740367990000|2025-02-24 03:33:10|95369|95320|95371|95322|95371|95322|95366|95317|10
1740368000000|2025-02-24 03:33:20|95378|95329|95414|95365|95414|95365|95378|95329|12
1740368010000|2025-02-24 03:33:30|95413|95364|95413|95364|95414|95365|95409|95360|7
1740368020000|2025-02-24 03:33:40|95414|95365|95414|95365|95414|95365|95410|95361|12
1740368030000|2025-02-24 03:33:50|95419|95370|95462|95413|95469|95420|95419|95370|17
1740368040000|2025-02-24 03:34:00|95448|95399|95486|95437|95489|95440|95448|95399|23
1740368050000|2025-02-24 03:34:10|95500|95451|95516|95467|95516|95467|95500|95451|16
1740368060000|2025-02-24 03:34:20|95529|95480|95542|95493|95547|95498|95529|95480|17
1740368070000|2025-02-24 03:34:30|95543|95494|95534|95485|95543|95494|95531|95482|31
1740368080000|2025-02-24 03:34:40|95535|95486|95572|95523|95574|95525|95534|95485|14
1740368090000|2025-02-24 03:34:50|95574|95525|95597|95548|95597|95548|95573|95524|26
1740368100000|2025-02-24 03:35:00|95598|95549|95599|95550|95599|95550|95588|95539|28
1740368110000|2025-02-24 03:35:10|95593|95544|95599|95550|95599|95550|95593|95544|6
1740368140000|2025-02-24 03:35:40|95612|95563|95633|95584|95636|95587|95612|95563|16
1740368150000|2025-02-24 03:35:50|95636|95587|95635|95586|95636|95587|95633|95584|19
1740368160000|2025-02-24 03:36:00|95634|95585|95631|95582|95634|95585|95631|95582|5
1740368170000|2025-02-24 03:36:10|95651|95602|95657|95608|95663|95614|95651|95602|19
1740368180000|2025-02-24 03:36:20|95658|95609|95606|95557|95658|95609|95604|95555|29
1740368190000|2025-02-24 03:36:30|95607|95558|95626|95577|95645|95596|95607|95558|20
1740368200000|2025-02-24 03:36:40|95627|95578|95642|95593|95645|95596|95627|95578|8
1740368210000|2025-02-24 03:36:50|95640|95591|95672|95623|95672|95623|95640|95591|22
1740368220000|2025-02-24 03:37:00|95669|95620|95700|95651|95700|95651|95669|95620|21
1740368230000|2025-02-24 03:37:10|95699|95650|95724|95675|95724|95675|95699|95650|11
1740368240000|2025-02-24 03:37:20|95723|95674|95714|95665|95723|95674|95698|95649|12
1740368250000|2025-02-24 03:37:30|95709|95660|95718|95669|95718|95669|95709|95660|4
1740368260000|2025-02-24 03:37:40|95727|95678|95719|95670|95729|95680|95715|95666|25
1740368270000|2025-02-24 03:37:50|95717|95668|95711|95662|95730|95681|95711|95662|32
1740368280000|2025-02-24 03:38:00|95715|95666|95694|95645|95716|95667|95692|95643|30
1740368290000|2025-02-24 03:38:10|95695|95646|95692|95643|95702|95653|95690|95641|25
1740368300000|2025-02-24 03:38:20|95691|95642|95662|95613|95695|95646|95662|95613|24
1740368310000|2025-02-24 03:38:30|95664|95615|95662|95613|95665|95616|95651|95602|26
1740368320000|2025-02-24 03:38:40|95661|95612|95662|95613|95662|95613|95654|95605|14
1740368330000|2025-02-24 03:38:50|95649|95600|95656|95607|95660|95611|95645|95596|14
1740368340000|2025-02-24 03:39:00|95661|95612|95685|95636|95692|95643|95656|95607|16
1740368350000|2025-02-24 03:39:10|95686|95637|95693|95644|95693|95644|95684|95635|11
1740368360000|2025-02-24 03:39:20|95686|95637|95693|95644|95693|95644|95684|95635|16
1740368370000|2025-02-24 03:39:30|95691|95642|95673|95624|95691|95642|95668|95619|14
1740368380000|2025-02-24 03:39:40|95669|95620|95681|95632|95681|95632|95665|95616|19
1740368390000|2025-02-24 03:39:50|95682|95633|95703|95654|95710|95661|95679|95630|28
1740368400000|2025-02-24 03:40:00|95702|95653|95702|95653|95705|95656|95702|95653|6
1740368410000|2025-02-24 03:40:10|95703|95654|95680|95631|95703|95654|95676|95627|16
1740368420000|2025-02-24 03:40:20|95678|95629|95693|95644|95696|95647|95678|95629|29
1740368430000|2025-02-24 03:40:30|95692|95643|95692|95643|95696|95647|95686|95637|22
1740368440000|2025-02-24 03:40:40|95690|95641|95685|95636|95692|95643|95683|95634|20
1740368450000|2025-02-24 03:40:50|95687|95638|95678|95629|95688|95639|95678|95629|22
1740368460000|2025-02-24 03:41:00|95677|95628|95681|95632|95683|95634|95677|95628|25
1740368470000|2025-02-24 03:41:10|95682|95633|95685|95636|95685|95636|95677|95628|15
1740368480000|2025-02-24 03:41:20|95694|95645|95733|95684|95733|95684|95694|95645|9
1740368490000|2025-02-24 03:41:30|95737|95688|95745|95696|95745|95696|95734|95685|17
1740368500000|2025-02-24 03:41:40|95758|95709|95758|95709|95760|95711|95756|95707|22
1740368510000|2025-02-24 03:41:50|95756|95707|95762|95713|95762|95713|95756|95707|9
1740368520000|2025-02-24 03:42:00|95767|95718|95788|95739|95788|95739|95767|95718|6
1740368530000|2025-02-24 03:42:10|95790|95741|95783|95734|95793|95744|95776|95727|19
1740368540000|2025-02-24 03:42:20|95784|95735|95793|95744|95793|95744|95782|95733|7
1740368550000|2025-02-24 03:42:30|95781|95732|95779|95730|95781|95732|95779|95730|5
1740368560000|2025-02-24 03:42:40|95775|95726|95746|95697|95775|95726|95746|95697|22
1740368570000|2025-02-24 03:42:50|95750|95701|95756|95707|95756|95707|95749|95700|8
1740368580000|2025-02-24 03:43:00|95773|95724|95784|95735|95786|95737|95765|95716|19
1740368590000|2025-02-24 03:43:10|95789|95740|95806|95757|95806|95757|95789|95740|5
1740368600000|2025-02-24 03:43:20|95807|95758|95799|95750|95809|95760|95799|95750|9
1740368610000|2025-02-24 03:43:30|95802|95753|95804|95755|95804|95755|95802|95753|4
1740368620000|2025-02-24 03:43:40|95820|95771|95823|95774|95823|95774|95820|95771|3
1740368640000|2025-02-24 03:44:00|95814|95765|95804|95755|95814|95765|95804|95755|3
1740368650000|2025-02-24 03:44:10|95781|95732|95759|95710|95781|95732|95759|95710|17
1740368660000|2025-02-24 03:44:20|95756|95707|95762|95713|95772|95723|95756|95707|30
1740368670000|2025-02-24 03:44:30|95763|95714|95774|95725|95774|95725|95763|95714|13
1740368680000|2025-02-24 03:44:40|95773|95724|95774|95725|95774|95725|95773|95724|4
1740368690000|2025-02-24 03:44:50|95786|95737|95794|95745|95795|95746|95786|95737|12
1740368700000|2025-02-24 03:45:00|95793|95744|95775|95726|95801|95752|95775|95726|25
1740368710000|2025-02-24 03:45:10|95781|95732|95786|95737|95786|95737|95776|95727|11
1740368720000|2025-02-24 03:45:20|95785|95736|95811|95762|95811|95762|95785|95736|11
1740368730000|2025-02-24 03:45:30|95812|95763|95813|95764|95813|95764|95811|95762|6
1740368740000|2025-02-24 03:45:40|95815|95766|95811|95762|95822|95773|95811|95762|17
1740368750000|2025-02-24 03:45:50|95801|95752|95789|95740|95801|95752|95789|95740|2
1740368760000|2025-02-24 03:46:00|95790|95741|95790|95741|95794|95745|95789|95740|8
1740368770000|2025-02-24 03:46:10|95780|95731|95776|95727|95780|95731|95776|95727|2
1740368790000|2025-02-24 03:46:30|95779|95730|95781|95732|95781|95732|95779|95730|2
1740368800000|2025-02-24 03:46:40|95780|95731|95776|95727|95781|95732|95776|95727|8
1740368810000|2025-02-24 03:46:50|95775|95726|95764|95715|95776|95727|95764|95715|11
1740368820000|2025-02-24 03:47:00|95761|95712|95758|95709|95768|95719|95758|95709|17
1740368840000|2025-02-24 03:47:20|95735|95686|95699|95650|95735|95686|95695|95646|16
1740368850000|2025-02-24 03:47:30|95696|95647|95696|95647|95700|95651|95695|95646|9
1740368860000|2025-02-24 03:47:40|95697|95648|95695|95646|95699|95650|95695|95646|15
1740368870000|2025-02-24 03:47:50|95680|95631|95675|95626|95680|95631|95675|95626|2
1740368880000|2025-02-24 03:48:00|95668|95619|95646|95597|95668|95619|95646|95597|9
1740368890000|2025-02-24 03:48:10|95636|95587|95633|95584|95636|95587|95628|95579|18
1740368900000|2025-02-24 03:48:20|95632|95583|95624|95575|95632|95583|95608|95559|14
1740368910000|2025-02-24 03:48:30|95641|95592|95690|95641|95693|95644|95641|95592|21
1740368940000|2025-02-24 03:49:00|95700|95651|95705|95656|95705|95656|95699|95650|9
1740368950000|2025-02-24 03:49:10|95704|95655|95690|95641|95704|95655|95690|95641|3
1740368960000|2025-02-24 03:49:20|95674|95625|95663|95614|95674|95625|95658|95609|16
1740368970000|2025-02-24 03:49:30|95641|95592|95632|95583|95643|95594|95631|95582|11
1740368980000|2025-02-24 03:49:40|95633|95584|95635|95586|95641|95592|95625|95576|29
1740368990000|2025-02-24 03:49:50|95639|95590|95642|95593|95642|95593|95639|95590|3
1740369000000|2025-02-24 03:50:00|95629|95580|95615|95566|95629|95580|95601|95552|8
1740369010000|2025-02-24 03:50:10|95609|95560|95607|95558|95616|95567|95607|95558|27
1740369020000|2025-02-24 03:50:20|95606|95557|95606|95557|95606|95557|95606|95557|1
1740369030000|2025-02-24 03:50:30|95609|95560|95632|95583|95634|95585|95609|95560|16
1740369040000|2025-02-24 03:50:40|95634|95585|95629|95580|95634|95585|95629|95580|15
1740369050000|2025-02-24 03:50:50|95628|95579|95634|95585|95634|95585|95628|95579|4
1740369060000|2025-02-24 03:51:00|95646|95597|95663|95614|95663|95614|95646|95597|19
1740369100000|2025-02-24 03:51:40|95651|95602|95642|95593|95651|95602|95631|95582|27
1740369110000|2025-02-24 03:51:50|95643|95594|95620|95571|95644|95595|95619|95570|19
1740369120000|2025-02-24 03:52:00|95618|95569|95597|95548|95618|95569|95594|95545|24
1740369130000|2025-02-24 03:52:10|95598|95549|95610|95561|95610|95561|95597|95548|12
1740369140000|2025-02-24 03:52:20|95605|95556|95598|95549|95605|95556|95595|95546|10
1740369150000|2025-02-24 03:52:30|95600|95551|95594|95545|95600|95551|95594|95545|4
1740369160000|2025-02-24 03:52:40|95585|95536|95571|95522|95585|95536|95566|95517|21
1740369170000|2025-02-24 03:52:50|95569|95520|95558|95509|95569|95520|95557|95508|14
1740369180000|2025-02-24 03:53:00|95559|95510|95565|95516|95565|95516|95552|95503|16
1740369190000|2025-02-24 03:53:10|95568|95519|95570|95521|95570|95521|95568|95519|2
1740369200000|2025-02-24 03:53:20|95567|95518|95568|95519|95568|95519|95565|95516|10
1740369210000|2025-02-24 03:53:30|95569|95520|95570|95521|95570|95521|95568|95519|6
1740369240000|2025-02-24 03:54:00|95552|95503|95549|95500|95552|95503|95531|95482|29
1740369270000|2025-02-24 03:54:30|95565|95516|95566|95517|95569|95520|95565|95516|7
1740369280000|2025-02-24 03:54:40|95565|95516|95574|95525|95574|95525|95565|95516|18
1740369300000|2025-02-24 03:55:00|95563|95514|95561|95512|95563|95514|95559|95510|14
1740369310000|2025-02-24 03:55:10|95560|95511|95559|95510|95564|95515|95559|95510|11
1740369320000|2025-02-24 03:55:20|95549|95500|95530|95481|95549|95500|95529|95480|9
1740369330000|2025-02-24 03:55:30|95532|95483|95532|95483|95532|95483|95531|95482|7
1740369340000|2025-02-24 03:55:40|95536|95487|95539|95490|95539|95490|95536|95487|3
1740369380000|2025-02-24 03:56:20|95551|95502|95547|95498|95556|95507|95547|95498|16
1740369390000|2025-02-24 03:56:30|95546|95497|95539|95490|95547|95498|95533|95484|22
1740369400000|2025-02-24 03:56:40|95538|95489|95541|95492|95543|95494|95538|95489|18
1740369410000|2025-02-24 03:56:50|95542|95493|95544|95495|95544|95495|95542|95493|9
1740369420000|2025-02-24 03:57:00|95542|95493|95542|95493|95544|95495|95541|95492|8
1740369430000|2025-02-24 03:57:10|95540|95491|95542|95493|95545|95496|95540|95491|16
1740369440000|2025-02-24 03:57:20|95543|95494|95536|95487|95543|95494|95536|95487|10
1740369450000|2025-02-24 03:57:30|95535|95486|95530|95481|95536|95487|95530|95481|4
1740369480000|2025-02-24 03:58:00|95533|95484|95541|95492|95541|95492|95530|95481|4
1740369490000|2025-02-24 03:58:10|95554|95505|95559|95510|95559|95510|95554|95505|6
1740369500000|2025-02-24 03:58:20|95558|95509|95530|95481|95559|95510|95530|95481|10
1740369510000|2025-02-24 03:58:30|95509|95460|95501|95452|95509|95460|95499|95450|13
1740369520000|2025-02-24 03:58:40|95505|95456|95508|95459|95513|95464|95504|95455|24
1740369530000|2025-02-24 03:58:50|95509|95460|95519|95470|95519|95470|95509|95460|21
1740369540000|2025-02-24 03:59:00|95518|95469|95507|95458|95519|95470|95501|95452|26
1740369550000|2025-02-24 03:59:10|95505|95456|95518|95469|95518|95469|95504|95455|19
1740369560000|2025-02-24 03:59:20|95517|95468|95512|95463|95518|95469|95509|95460|19
1740369570000|2025-02-24 03:59:30|95511|95462|95463|95414|95511|95462|95453|95404|20
1740369580000|2025-02-24 03:59:40|95461|95412|95459|95410|95461|95412|95458|95409|5
1740369590000|2025-02-24 03:59:50|95461|95412|95454|95405|95461|95412|95454|95405|17
1740369600000|2025-02-24 04:00:00|95457|95408|95453|95404|95459|95410|95425|95376|28
1740369610000|2025-02-24 04:00:10|95452|95403|95450|95401|95455|95406|95438|95389|29
1740369620000|2025-02-24 04:00:20|95449|95400|95459|95410|95459|95410|95408|95359|25
1740369630000|2025-02-24 04:00:30|95465|95416|95500|95451|95501|95452|95465|95416|28
1740369640000|2025-02-24 04:00:40|95501|95452|95505|95456|95508|95459|95493|95444|9
1740369650000|2025-02-24 04:00:50|95507|95458|95501|95452|95508|95459|95501|95452|17
1740369660000|2025-02-24 04:01:00|95492|95443|95434|95385|95492|95443|95430|95381|27
1740369670000|2025-02-24 04:01:10|95436|95387|95410|95361|95442|95393|95406|95357|31
1740369680000|2025-02-24 04:01:20|95418|95369|95407|95358|95418|95369|95403|95354|28
1740369690000|2025-02-24 04:01:30|95408|95359|95400|95351|95409|95360|95398|95349|30
1740369700000|2025-02-24 04:01:40|95403|95354|95411|95362|95414|95365|95400|95351|26
1740369710000|2025-02-24 04:01:50|95412|95363|95417|95368|95417|95368|95407|95358|16
1740369720000|2025-02-24 04:02:00|95440|95391|95516|95467|95516|95467|95440|95391|25
1740369730000|2025-02-24 04:02:10|95511|95462|95535|95486|95557|95508|95510|95461|28
1740369740000|2025-02-24 04:02:20|95532|95483|95467|95418|95539|95490|95467|95418|30
1740369750000|2025-02-24 04:02:30|95465|95416|95433|95384|95465|95416|95426|95377|17
1740369760000|2025-02-24 04:02:40|95431|95382|95490|95441|95490|95441|95429|95380|26
1740369770000|2025-02-24 04:02:50|95492|95443|95539|95490|95541|95492|95492|95443|27
1740369780000|2025-02-24 04:03:00|95538|95489|95555|95506|95555|95506|95535|95486|30
1740369790000|2025-02-24 04:03:10|95561|95512|95557|95508|95561|95512|95554|95505|27
1740369800000|2025-02-24 04:03:20|95556|95507|95539|95490|95559|95510|95533|95484|27
1740369810000|2025-02-24 04:03:30|95540|95491|95490|95441|95540|95491|95490|95441|17
1740369820000|2025-02-24 04:03:40|95483|95434|95467|95418|95483|95434|95451|95402|26
1740369830000|2025-02-24 04:03:50|95464|95415|95466|95417|95474|95425|95461|95412|24
1740369840000|2025-02-24 04:04:00|95465|95416|95491|95442|95520|95471|95465|95416|27
1740369850000|2025-02-24 04:04:10|95492|95443|95506|95457|95508|95459|95467|95418|29
1740369860000|2025-02-24 04:04:20|95505|95456|95510|95461|95511|95462|95505|95456|20
1740369870000|2025-02-24 04:04:30|95511|95462|95506|95457|95511|95462|95502|95453|28
1740369880000|2025-02-24 04:04:40|95507|95458|95501|95452|95511|95462|95499|95450|22
1740369890000|2025-02-24 04:04:50|95502|95453|95490|95441|95502|95453|95489|95440|17
1740369900000|2025-02-24 04:05:00|95495|95446|95467|95418|95495|95446|95467|95418|13
1740369910000|2025-02-24 04:05:10|95462|95413|95470|95421|95477|95428|95462|95413|26
1740369920000|2025-02-24 04:05:20|95471|95422|95471|95422|95473|95424|95469|95420|24
1740369930000|2025-02-24 04:05:30|95472|95423|95476|95427|95478|95429|95472|95423|10
1740369940000|2025-02-24 04:05:40|95477|95428|95511|95462|95511|95462|95477|95428|8
1740369950000|2025-02-24 04:05:50|95519|95470|95519|95470|95519|95470|95505|95456|19
1740369960000|2025-02-24 04:06:00|95522|95473|95537|95488|95543|95494|95522|95473|13
1740369970000|2025-02-24 04:06:10|95519|95470|95499|95450|95519|95470|95499|95450|4
1740369980000|2025-02-24 04:06:20|95498|95449|95539|95490|95539|95490|95498|95449|25
1740369990000|2025-02-24 04:06:30|95538|95489|95526|95477|95538|95489|95526|95477|28
1740370000000|2025-02-24 04:06:40|95524|95475|95532|95483|95539|95490|95524|95475|29
1740370010000|2025-02-24 04:06:50|95531|95482|95536|95487|95538|95489|95531|95482|18
1740370020000|2025-02-24 04:07:00|95539|95490|95558|95509|95559|95510|95538|95489|15
1740370030000|2025-02-24 04:07:10|95559|95510|95559|95510|95559|95510|95556|95507|18
1740370040000|2025-02-24 04:07:20|95557|95508|95580|95531|95586|95537|95557|95508|27
1740370050000|2025-02-24 04:07:30|95581|95532|95587|95538|95588|95539|95576|95527|25
1740370060000|2025-02-24 04:07:40|95588|95539|95584|95535|95588|95539|95571|95522|24
1740370070000|2025-02-24 04:07:50|95585|95536|95573|95524|95586|95537|95573|95524|14
1740370080000|2025-02-24 04:08:00|95576|95527|95580|95531|95584|95535|95574|95525|26
1740370090000|2025-02-24 04:08:10|95581|95532|95583|95534|95586|95537|95574|95525|34
1740370100000|2025-02-24 04:08:20|95585|95536|95583|95534|95587|95538|95581|95532|22
1740370110000|2025-02-24 04:08:30|95581|95532|95536|95487|95584|95535|95531|95482|28
1740370120000|2025-02-24 04:08:40|95535|95486|95549|95500|95549|95500|95528|95479|13
1740370130000|2025-02-24 04:08:50|95555|95506|95558|95509|95575|95526|95555|95506|15
1740370140000|2025-02-24 04:09:00|95560|95511|95597|95548|95597|95548|95558|95509|18
1740370150000|2025-02-24 04:09:10|95595|95546|95597|95548|95597|95548|95595|95546|11
1740370160000|2025-02-24 04:09:20|95595|95546|95597|95548|95597|95548|95595|95546|3
1740370200000|2025-02-24 04:10:00|95586|95537|95541|95492|95586|95537|95541|95492|5
1740370210000|2025-02-24 04:10:10|95533|95484|95533|95484|95533|95484|95526|95477|16
1740370220000|2025-02-24 04:10:20|95532|95483|95533|95484|95533|95484|95532|95483|6
1740370260000|2025-02-24 04:11:00|95536|95487|95506|95457|95536|95487|95506|95457|5
1740370270000|2025-02-24 04:11:10|95508|95459|95505|95456|95508|95459|95502|95453|9
1740370280000|2025-02-24 04:11:20|95504|95455|95483|95434|95504|95455|95481|95432|12
1740370290000|2025-02-24 04:11:30|95484|95435|95488|95439|95492|95443|95483|95434|26
1740370300000|2025-02-24 04:11:40|95489|95440|95494|95445|95496|95447|95487|95438|11
1740370310000|2025-02-24 04:11:50|95493|95444|95519|95470|95524|95475|95493|95444|7
1740370320000|2025-02-24 04:12:00|95521|95472|95497|95448|95527|95478|95491|95442|30
1740370330000|2025-02-24 04:12:10|95498|95449|95505|95456|95505|95456|95492|95443|30
1740370340000|2025-02-24 04:12:20|95506|95457|95506|95457|95509|95460|95503|95454|16
1740370350000|2025-02-24 04:12:30|95507|95458|95517|95468|95523|95474|95505|95456|26
1740370360000|2025-02-24 04:12:40|95520|95471|95524|95475|95524|95475|95519|95470|11
1740370370000|2025-02-24 04:12:50|95528|95479|95508|95459|95530|95481|95508|95459|17
1740370380000|2025-02-24 04:13:00|95511|95462|95530|95481|95530|95481|95511|95462|5
1740370390000|2025-02-24 04:13:10|95529|95480|95530|95481|95530|95481|95529|95480|6
1740370400000|2025-02-24 04:13:20|95535|95486|95535|95486|95539|95490|95531|95482|25
1740370410000|2025-02-24 04:13:30|95534|95485|95506|95457|95534|95485|95506|95457|18
1740370420000|2025-02-24 04:13:40|95507|95458|95521|95472|95521|95472|95506|95457|10
1740370430000|2025-02-24 04:13:50|95519|95470|95513|95464|95521|95472|95511|95462|24
1740370440000|2025-02-24 04:14:00|95516|95467|95506|95457|95518|95469|95506|95457|9
1740370450000|2025-02-24 04:14:10|95492|95443|95492|95443|95492|95443|95492|95443|1
1740370460000|2025-02-24 04:14:20|95457|95408|95448|95399|95457|95408|95448|95399|3
1740370470000|2025-02-24 04:14:30|95462|95413|95473|95424|95473|95424|95462|95413|11
1740370480000|2025-02-24 04:14:40|95470|95421|95492|95443|95492|95443|95466|95417|16
1740370490000|2025-02-24 04:14:50|95487|95438|95486|95437|95488|95439|95480|95431|26
1740370500000|2025-02-24 04:15:00|95487|95438|95457|95408|95487|95438|95448|95399|17
1740370510000|2025-02-24 04:15:10|95456|95407|95449|95400|95468|95419|95449|95400|16
1740370530000|2025-02-24 04:15:30|95460|95411|95473|95424|95484|95435|95460|95411|13
1740370540000|2025-02-24 04:15:40|95472|95423|95498|95449|95498|95449|95464|95415|26
1740370550000|2025-02-24 04:15:50|95496|95447|95475|95426|95496|95447|95475|95426|20
1740370560000|2025-02-24 04:16:00|95468|95419|95451|95402|95468|95419|95450|95401|14
1740370570000|2025-02-24 04:16:10|95450|95401|95450|95401|95450|95401|95450|95401|1
1740370580000|2025-02-24 04:16:20|95453|95404|95451|95402|95455|95406|95450|95401|5
1740370590000|2025-02-24 04:16:30|95454|95405|95455|95406|95455|95406|95454|95405|2
1740370600000|2025-02-24 04:16:40|95462|95413|95469|95420|95469|95420|95462|95413|9
1740370610000|2025-02-24 04:16:50|95471|95422|95466|95417|95478|95429|95465|95416|16
1740370620000|2025-02-24 04:17:00|95467|95418|95460|95411|95477|95428|95460|95411|28
1740370630000|2025-02-24 04:17:10|95459|95410|95471|95422|95471|95422|95451|95402|20
1740370640000|2025-02-24 04:17:20|95480|95431|95489|95440|95489|95440|95480|95431|21
1740370650000|2025-02-24 04:17:30|95488|95439|95490|95441|95502|95453|95482|95433|24
1740370660000|2025-02-24 04:17:40|95491|95442|95490|95441|95497|95448|95490|95441|20
1740370670000|2025-02-24 04:17:50|95487|95438|95485|95436|95491|95442|95485|95436|19
1740370680000|2025-02-24 04:18:00|95486|95437|95448|95399|95486|95437|95448|95399|8
1740370690000|2025-02-24 04:18:10|95444|95395|95440|95391|95444|95395|95440|95391|2
1740370710000|2025-02-24 04:18:30|95446|95397|95451|95402|95451|95402|95443|95394|23
1740370720000|2025-02-24 04:18:40|95459|95410|95466|95417|95466|95417|95459|95410|10
1740370730000|2025-02-24 04:18:50|95464|95415|95463|95414|95464|95415|95463|95414|2
1740370740000|2025-02-24 04:19:00|95454|95405|95464|95415|95464|95415|95448|95399|15
1740370770000|2025-02-24 04:19:30|95475|95426|95475|95426|95475|95426|95475|95426|1
1740370800000|2025-02-24 04:20:00|95473|95424|95440|95391|95473|95424|95440|95391|15
1740370810000|2025-02-24 04:20:10|95443|95394|95421|95372|95443|95394|95421|95372|6
1740370830000|2025-02-24 04:20:30|95423|95374|95421|95372|95423|95374|95421|95372|2
1740370870000|2025-02-24 04:21:10|95418|95369|95415|95366|95418|95369|95415|95366|2
1740370880000|2025-02-24 04:21:20|95411|95362|95406|95357|95411|95362|95406|95357|2
1740370890000|2025-02-24 04:21:30|95403|95354|95380|95331|95403|95354|95371|95322|16
1740370900000|2025-02-24 04:21:40|95381|95332|95383|95334|95383|95334|95380|95331|18
1740370910000|2025-02-24 04:21:50|95382|95333|95396|95347|95396|95347|95380|95331|10
1740370920000|2025-02-24 04:22:00|95394|95345|95405|95356|95405|95356|95389|95340|9
1740370930000|2025-02-24 04:22:10|95413|95364|95413|95364|95421|95372|95411|95362|10
1740370940000|2025-02-24 04:22:20|95414|95365|95415|95366|95421|95372|95414|95365|21
1740370950000|2025-02-24 04:22:30|95416|95367|95424|95375|95424|95375|95416|95367|4
1740370960000|2025-02-24 04:22:40|95435|95386|95448|95399|95451|95402|95435|95386|7
1740370970000|2025-02-24 04:22:50|95453|95404|95470|95421|95470|95421|95453|95404|4
1740370980000|2025-02-24 04:23:00|95469|95420|95462|95413|95469|95420|95448|95399|21
1740370990000|2025-02-24 04:23:10|95463|95414|95473|95424|95473|95424|95463|95414|4
1740371000000|2025-02-24 04:23:20|95472|95423|95467|95418|95473|95424|95466|95417|9
1740371010000|2025-02-24 04:23:30|95459|95410|95448|95399|95459|95410|95448|95399|4
1740371020000|2025-02-24 04:23:40|95436|95387|95433|95384|95436|95387|95430|95381|12
1740371030000|2025-02-24 04:23:50|95434|95385|95430|95381|95436|95387|95430|95381|11
1740371050000|2025-02-24 04:24:10|95437|95388|95451|95402|95454|95405|95437|95388|6
1740371060000|2025-02-24 04:24:20|95448|95399|95448|95399|95448|95399|95433|95384|27
1740371070000|2025-02-24 04:24:30|95445|95396|95460|95411|95461|95412|95444|95395|12
1740371080000|2025-02-24 04:24:40|95459|95410|95459|95410|95459|95410|95459|95410|1
1740371090000|2025-02-24 04:24:50|95451|95402|95440|95391|95451|95402|95432|95383|25
1740371100000|2025-02-24 04:25:00|95439|95390|95437|95388|95442|95393|95434|95385|20
1740371110000|2025-02-24 04:25:10|95436|95387|95440|95391|95446|95397|95436|95387|19
1740371120000|2025-02-24 04:25:20|95437|95388|95397|95348|95438|95389|95396|95347|12
1740371130000|2025-02-24 04:25:30|95394|95345|95382|95333|95394|95345|95376|95327|27
1740371140000|2025-02-24 04:25:40|95381|95332|95372|95323|95383|95334|95372|95323|11
1740371150000|2025-02-24 04:25:50|95374|95325|95376|95327|95378|95329|95372|95323|19
1740371160000|2025-02-24 04:26:00|95377|95328|95410|95361|95410|95361|95376|95327|14
1740371170000|2025-02-24 04:26:10|95411|95362|95410|95361|95425|95376|95410|95361|10
1740371200000|2025-02-24 04:26:40|95409|95360|95408|95359|95409|95360|95408|95359|4
1740371210000|2025-02-24 04:26:50|95407|95358|95394|95345|95407|95358|95393|95344|6
1740371220000|2025-02-24 04:27:00|95398|95349|95387|95338|95400|95351|95386|95337|20
1740371230000|2025-02-24 04:27:10|95388|95339|95396|95347|95397|95348|95387|95338|9
1740371240000|2025-02-24 04:27:20|95398|95349|95398|95349|95399|95350|95397|95348|9
1740371250000|2025-02-24 04:27:30|95397|95348|95396|95347|95397|95348|95396|95347|2
1740371280000|2025-02-24 04:28:00|95407|95358|95419|95370|95420|95371|95400|95351|24
1740371290000|2025-02-24 04:28:10|95418|95369|95416|95367|95421|95372|95412|95363|24
1740371300000|2025-02-24 04:28:20|95415|95366|95412|95363|95416|95367|95402|95353|23
1740371310000|2025-02-24 04:28:30|95411|95362|95404|95355|95413|95364|95401|95352|16
1740371320000|2025-02-24 04:28:40|95396|95347|95371|95322|95396|95347|95371|95322|16
1740371330000|2025-02-24 04:28:50|95372|95323|95371|95322|95373|95324|95371|95322|4
1740371340000|2025-02-24 04:29:00|95369|95320|95366|95317|95369|95320|95366|95317|2
1740371350000|2025-02-24 04:29:10|95357|95308|95355|95306|95357|95308|95355|95306|2
1740371370000|2025-02-24 04:29:30|95345|95296|95330|95281|95345|95296|95320|95271|10
1740371380000|2025-02-24 04:29:40|95331|95282|95331|95282|95331|95282|95326|95277|18
1740371390000|2025-02-24 04:29:50|95342|95293|95369|95320|95386|95337|95342|95293|12
1740371400000|2025-02-24 04:30:00|95368|95319|95320|95271|95368|95319|95320|95271|28
1740371410000|2025-02-24 04:30:10|95323|95274|95375|95326|95375|95326|95323|95274|16
1740371420000|2025-02-24 04:30:20|95376|95327|95343|95294|95376|95327|95343|95294|20
1740371430000|2025-02-24 04:30:30|95338|95289|95262|95213|95338|95289|95259|95210|23
1740371440000|2025-02-24 04:30:40|95269|95220|95264|95215|95269|95220|95253|95204|29
1740371450000|2025-02-24 04:30:50|95266|95217|95285|95236|95302|95253|95263|95214|22
1740371460000|2025-02-24 04:31:00|95280|95231|95298|95249|95300|95251|95256|95207|28
1740371470000|2025-02-24 04:31:10|95299|95250|95281|95232|95299|95250|95263|95214|22
1740371480000|2025-02-24 04:31:20|95272|95223|95271|95222|95295|95246|95266|95217|26
1740371490000|2025-02-24 04:31:30|95261|95212|95254|95205|95269|95220|95252|95203|24
1740371500000|2025-02-24 04:31:40|95253|95204|95252|95203|95253|95204|95252|95203|2
1740371520000|2025-02-24 04:32:00|95250|95201|95206|95157|95250|95201|95206|95157|11
1740371530000|2025-02-24 04:32:10|95209|95160|95211|95162|95211|95162|95209|95160|3
1740371540000|2025-02-24 04:32:20|95223|95174|95240|95191|95243|95194|95223|95174|23
1740371550000|2025-02-24 04:32:30|95242|95193|95308|95259|95309|95260|95242|95193|32
1740371560000|2025-02-24 04:32:40|95309|95260|95290|95241|95309|95260|95278|95229|26
1740371570000|2025-02-24 04:32:50|95291|95242|95319|95270|95319|95270|95291|95242|12
1740371580000|2025-02-24 04:33:00|95318|95269|95313|95264|95320|95271|95308|95259|12
1740371590000|2025-02-24 04:33:10|95346|95297|95379|95330|95379|95330|95346|95297|16
1740371600000|2025-02-24 04:33:20|95380|95331|95384|95335|95384|95335|95365|95316|16
1740371610000|2025-02-24 04:33:30|95386|95337|95394|95345|95402|95353|95386|95337|15
1740371620000|2025-02-24 04:33:40|95402|95353|95396|95347|95402|95353|95396|95347|6
1740371630000|2025-02-24 04:33:50|95397|95348|95405|95356|95407|95358|95388|95339|34
1740371640000|2025-02-24 04:34:00|95401|95352|95343|95294|95406|95357|95341|95292|29
1740371650000|2025-02-24 04:34:10|95346|95297|95348|95299|95356|95307|95338|95289|29
1740371660000|2025-02-24 04:34:20|95350|95301|95307|95258|95350|95301|95305|95256|32
1740371670000|2025-02-24 04:34:30|95306|95257|95301|95252|95310|95261|95299|95250|34
1740371680000|2025-02-24 04:34:40|95305|95256|95299|95250|95305|95256|95285|95236|19
1740371690000|2025-02-24 04:34:50|95305|95256|95264|95215|95305|95256|95261|95212|27
1740371700000|2025-02-24 04:35:00|95301|95252|95251|95202|95303|95254|95241|95192|29
1740371710000|2025-02-24 04:35:10|95253|95204|95214|95165|95258|95209|95209|95160|33
1740371720000|2025-02-24 04:35:20|95206|95157|95197|95148|95215|95166|95197|95148|20
1740371730000|2025-02-24 04:35:30|95189|95140|95158|95109|95189|95140|95156|95107|9
1740371740000|2025-02-24 04:35:40|95155|95106|95161|95112|95161|95112|95149|95100|30
1740371760000|2025-02-24 04:36:00|95177|95128|95150|95101|95179|95130|95150|95101|8
1740371770000|2025-02-24 04:36:10|95147|95098|95153|95104|95156|95107|95118|95069|32
1740371780000|2025-02-24 04:36:20|95150|95101|95137|95088|95154|95105|95137|95088|13
1740371790000|2025-02-24 04:36:30|95134|95085|95148|95099|95148|95099|95133|95084|7
1740371800000|2025-02-24 04:36:40|95159|95110|95180|95131|95181|95132|95159|95110|25
1740371810000|2025-02-24 04:36:50|95179|95130|95180|95131|95182|95133|95174|95125|20
1740371820000|2025-02-24 04:37:00|95182|95133|95250|95201|95252|95203|95180|95131|28
1740371830000|2025-02-24 04:37:10|95248|95199|95229|95180|95248|95199|95229|95180|6
1740371840000|2025-02-24 04:37:20|95231|95182|95224|95175|95238|95189|95223|95174|16
1740371850000|2025-02-24 04:37:30|95230|95181|95235|95186|95235|95186|95230|95181|2
1740371870000|2025-02-24 04:37:50|95243|95194|95251|95202|95251|95202|95243|95194|4
1740371880000|2025-02-24 04:38:00|95240|95191|95230|95181|95240|95191|95223|95174|11
1740371890000|2025-02-24 04:38:10|95233|95184|95237|95188|95255|95206|95233|95184|28
1740371900000|2025-02-24 04:38:20|95230|95181|95170|95121|95230|95181|95170|95121|28
1740371910000|2025-02-24 04:38:30|95168|95119|95118|95069|95168|95119|95117|95068|30
1740371920000|2025-02-24 04:38:40|95119|95070|95131|95082|95142|95093|95118|95069|15
1740371930000|2025-02-24 04:38:50|95128|95079|95130|95081|95134|95085|95125|95076|26
1740371940000|2025-02-24 04:39:00|95128|95079|95158|95109|95159|95110|95128|95079|18
1740371950000|2025-02-24 04:39:10|95157|95108|95197|95148|95213|95164|95157|95108|15
1740371960000|2025-02-24 04:39:20|95196|95147|95195|95146|95199|95150|95195|95146|14
1740371980000|2025-02-24 04:39:40|95198|95149|95212|95163|95214|95165|95198|95149|26
1740371990000|2025-02-24 04:39:50|95208|95159|95198|95149|95212|95163|95197|95148|29
1740372000000|2025-02-24 04:40:00|95192|95143|95196|95147|95198|95149|95187|95138|29
1740372010000|2025-02-24 04:40:10|95194|95145|95138|95089|95198|95149|95134|95085|30
1740372020000|2025-02-24 04:40:20|95139|95090|95180|95131|95184|95135|95138|95089|19
1740372030000|2025-02-24 04:40:30|95181|95132|95188|95139|95188|95139|95178|95129|5
1740372040000|2025-02-24 04:40:40|95208|95159|95211|95162|95213|95164|95207|95158|13
1740372050000|2025-02-24 04:40:50|95212|95163|95213|95164|95213|95164|95210|95161|13
1740372060000|2025-02-24 04:41:00|95212|95163|95195|95146|95212|95163|95178|95129|23
1740372070000|2025-02-24 04:41:10|95193|95144|95198|95149|95198|95149|95183|95134|12
1740372080000|2025-02-24 04:41:20|95216|95167|95248|95199|95248|95199|95216|95167|20
1740372090000|2025-02-24 04:41:30|95251|95202|95254|95205|95258|95209|95251|95202|17
1740372120000|2025-02-24 04:42:00|95256|95207|95261|95212|95262|95213|95256|95207|5
1740372130000|2025-02-24 04:42:10|95262|95213|95273|95224|95275|95226|95262|95213|6
1740372140000|2025-02-24 04:42:20|95275|95226|95277|95228|95277|95228|95272|95223|15
1740372160000|2025-02-24 04:42:40|95289|95240|95291|95242|95295|95246|95289|95240|22
1740372170000|2025-02-24 04:42:50|95292|95243|95288|95239|95295|95246|95282|95233|16
1740372180000|2025-02-24 04:43:00|95287|95238|95285|95236|95288|95239|95284|95235|11
1740372190000|2025-02-24 04:43:10|95284|95235|95285|95236|95285|95236|95284|95235|2
1740372210000|2025-02-24 04:43:30|95280|95231|95273|95224|95280|95231|95270|95221|19
1740372220000|2025-02-24 04:43:40|95274|95225|95275|95226|95277|95228|95272|95223|21
1740372230000|2025-02-24 04:43:50|95276|95227|95276|95227|95280|95231|95275|95226|15
1740372240000|2025-02-24 04:44:00|95275|95226|95278|95229|95280|95231|95275|95226|14
1740372250000|2025-02-24 04:44:10|95279|95230|95285|95236|95285|95236|95279|95230|2
1740372260000|2025-02-24 04:44:20|95308|95259|95310|95261|95310|95261|95308|95259|2
1740372270000|2025-02-24 04:44:30|95309|95260|95285|95236|95309|95260|95285|95236|6
1740372280000|2025-02-24 04:44:40|95280|95231|95308|95259|95311|95262|95275|95226|21
1740372290000|2025-02-24 04:44:50|95307|95258|95282|95233|95307|95258|95273|95224|14
1740372300000|2025-02-24 04:45:00|95284|95235|95306|95257|95306|95257|95272|95223|29
1740372310000|2025-02-24 04:45:10|95307|95258|95324|95275|95324|95275|95289|95240|20
1740372320000|2025-02-24 04:45:20|95319|95270|95317|95268|95329|95280|95316|95267|21
1740372330000|2025-02-24 04:45:30|95323|95274|95302|95253|95323|95274|95300|95251|20
1740372340000|2025-02-24 04:45:40|95305|95256|95329|95280|95332|95283|95301|95252|23
1740372350000|2025-02-24 04:45:50|95327|95278|95358|95309|95358|95309|95326|95277|16
1740372360000|2025-02-24 04:46:00|95374|95325|95352|95303|95375|95326|95351|95302|18
1740372370000|2025-02-24 04:46:10|95354|95305|95362|95313|95362|95313|95352|95303|17
1740372380000|2025-02-24 04:46:20|95360|95311|95361|95312|95361|95312|95356|95307|12
1740372390000|2025-02-24 04:46:30|95362|95313|95360|95311|95362|95313|95360|95311|16
1740372400000|2025-02-24 04:46:40|95361|95312|95362|95313|95362|95313|95359|95310|10
1740372420000|2025-02-24 04:47:00|95365|95316|95365|95316|95367|95318|95365|95316|3
1740372430000|2025-02-24 04:47:10|95363|95314|95399|95350|95400|95351|95352|95303|24
1740372440000|2025-02-24 04:47:20|95396|95347|95398|95349|95399|95350|95394|95345|15
1740372450000|2025-02-24 04:47:30|95396|95347|95393|95344|95396|95347|95393|95344|9
1740372480000|2025-02-24 04:48:00|95394|95345|95393|95344|95394|95345|95393|95344|4
1740372490000|2025-02-24 04:48:10|95396|95347|95398|95349|95398|95349|95396|95347|3
1740372500000|2025-02-24 04:48:20|95406|95357|95430|95381|95430|95381|95406|95357|5
1740372510000|2025-02-24 04:48:30|95434|95385|95448|95399|95448|95399|95433|95384|6
1740372540000|2025-02-24 04:49:00|95434|95385|95426|95377|95434|95385|95426|95377|6
1740372560000|2025-02-24 04:49:20|95430|95381|95433|95384|95433|95384|95430|95381|2
1740372570000|2025-02-24 04:49:30|95439|95390|95442|95393|95458|95409|95438|95389|17
1740372580000|2025-02-24 04:49:40|95444|95395|95440|95391|95444|95395|95440|95391|6
1740372600000|2025-02-24 04:50:00|95437|95388|95433|95384|95437|95388|95433|95384|2
1740372610000|2025-02-24 04:50:10|95430|95381|95433|95384|95433|95384|95430|95381|5
1740372620000|2025-02-24 04:50:20|95432|95383|95430|95381|95432|95383|95430|95381|3
1740372640000|2025-02-24 04:50:40|95433|95384|95433|95384|95433|95384|95433|95384|1
1740372650000|2025-02-24 04:50:50|95435|95386|95434|95385|95435|95386|95431|95382|10
1740372660000|2025-02-24 04:51:00|95433|95384|95398|95349|95433|95384|95398|95349|7
1740372670000|2025-02-24 04:51:10|95397|95348|95397|95348|95399|95350|95397|95348|7
1740372680000|2025-02-24 04:51:20|95401|95352|95405|95356|95405|95356|95401|95352|2
1740372690000|2025-02-24 04:51:30|95403|95354|95388|95339|95403|95354|95388|95339|3
1740372700000|2025-02-24 04:51:40|95387|95338|95382|95333|95388|95339|95381|95332|18
1740372710000|2025-02-24 04:51:50|95381|95332|95381|95332|95384|95335|95374|95325|11
1740372720000|2025-02-24 04:52:00|95383|95334|95384|95335|95384|95335|95381|95332|13
1740372730000|2025-02-24 04:52:10|95382|95333|95343|95294|95382|95333|95343|95294|8
1740372740000|2025-02-24 04:52:20|95344|95295|95373|95324|95373|95324|95344|95295|23
1740372770000|2025-02-24 04:52:50|95370|95321|95364|95315|95370|95321|95364|95315|5
1740372780000|2025-02-24 04:53:00|95365|95316|95339|95290|95367|95318|95336|95287|15
1740372790000|2025-02-24 04:53:10|95338|95289|95320|95271|95339|95290|95320|95271|18
1740372800000|2025-02-24 04:53:20|95316|95267|95320|95271|95328|95279|95316|95267|23
1740372810000|2025-02-24 04:53:30|95323|95274|95331|95282|95331|95282|95320|95271|26
1740372830000|2025-02-24 04:53:50|95329|95280|95330|95281|95331|95282|95329|95280|6
1740372840000|2025-02-24 04:54:00|95331|95282|95329|95280|95331|95282|95326|95277|6
1740372850000|2025-02-24 04:54:10|95323|95274|95317|95268|95323|95274|95317|95268|2
1740372900000|2025-02-24 04:55:00|95292|95243|95265|95216|95292|95243|95263|95214|17
1740372910000|2025-02-24 04:55:10|95263|95214|95279|95230|95279|95230|95253|95204|25
1740372920000|2025-02-24 04:55:20|95277|95228|95280|95231|95280|95231|95277|95228|5
1740372930000|2025-02-24 04:55:30|95279|95230|95277|95228|95280|95231|95271|95222|8
1740372940000|2025-02-24 04:55:40|95276|95227|95277|95228|95280|95231|95274|95225|15
1740372950000|2025-02-24 04:55:50|95279|95230|95277|95228|95279|95230|95277|95228|11
1740372960000|2025-02-24 04:56:00|95278|95229|95279|95230|95280|95231|95276|95227|23
1740372970000|2025-02-24 04:56:10|95281|95232|95281|95232|95281|95232|95278|95229|16
1740372980000|2025-02-24 04:56:20|95279|95230|95276|95227|95279|95230|95276|95227|3
1740372990000|2025-02-24 04:56:30|95281|95232|95295|95246|95295|95246|95281|95232|3
1740373000000|2025-02-24 04:56:40|95297|95248|95318|95269|95318|95269|95296|95247|20
1740373010000|2025-02-24 04:56:50|95319|95270|95270|95221|95319|95270|95268|95219|26
1740373020000|2025-02-24 04:57:00|95272|95223|95292|95243|95292|95243|95257|95208|12
1740373030000|2025-02-24 04:57:10|95294|95245|95328|95279|95328|95279|95292|95243|16
1740373040000|2025-02-24 04:57:20|95329|95280|95287|95238|95332|95283|95284|95235|14
1740373050000|2025-02-24 04:57:30|95290|95241|95299|95250|95299|95250|95287|95238|16
1740373060000|2025-02-24 04:57:40|95294|95245|95263|95214|95294|95245|95257|95208|19
1740373070000|2025-02-24 04:57:50|95267|95218|95271|95222|95271|95222|95267|95218|2
1740373080000|2025-02-24 04:58:00|95281|95232|95312|95263|95312|95263|95281|95232|11
1740373090000|2025-02-24 04:58:10|95300|95251|95303|95254|95303|95254|95284|95235|14
1740373100000|2025-02-24 04:58:20|95305|95256|95298|95249|95309|95260|95291|95242|12
1740373110000|2025-02-24 04:58:30|95297|95248|95304|95255|95304|95255|95296|95247|6
1740373120000|2025-02-24 04:58:40|95321|95272|95335|95286|95335|95286|95321|95272|5
1740373130000|2025-02-24 04:58:50|95333|95284|95326|95277|95333|95284|95320|95271|12
1740373140000|2025-02-24 04:59:00|95325|95276|95324|95275|95328|95279|95324|95275|7
1740373150000|2025-02-24 04:59:10|95320|95271|95312|95263|95320|95271|95307|95258|13
1740373160000|2025-02-24 04:59:20|95315|95266|95317|95268|95317|95268|95313|95264|10
1740373170000|2025-02-24 04:59:30|95315|95266|95313|95264|95317|95268|95313|95264|10
1740373190000|2025-02-24 04:59:50|95318|95269|95319|95270|95319|95270|95318|95269|2
1740373200000|2025-02-24 05:00:00|95331|95282|95319|95270|95331|95282|95319|95270|8
1740373210000|2025-02-24 05:00:10|95316|95267|95312|95263|95316|95267|95312|95263|2
1740373240000|2025-02-24 05:00:40|95324|95275|95332|95283|95332|95283|95323|95274|9
1740373250000|2025-02-24 05:00:50|95347|95298|95379|95330|95379|95330|95347|95298|7
1740373260000|2025-02-24 05:01:00|95369|95320|95315|95266|95369|95320|95311|95262|23
1740373270000|2025-02-24 05:01:10|95317|95268|95321|95272|95321|95272|95312|95263|15
1740373280000|2025-02-24 05:01:20|95338|95289|95347|95298|95352|95303|95338|95289|19
1740373290000|2025-02-24 05:01:30|95350|95301|95353|95304|95353|95304|95343|95294|16
1740373300000|2025-02-24 05:01:40|95365|95316|95363|95314|95377|95328|95363|95314|14
1740373310000|2025-02-24 05:01:50|95360|95311|95379|95330|95379|95330|95359|95310|10
1740373320000|2025-02-24 05:02:00|95377|95328|95374|95325|95377|95328|95374|95325|2
1740373330000|2025-02-24 05:02:10|95377|95328|95377|95328|95379|95330|95375|95326|8
1740373340000|2025-02-24 05:02:20|95378|95329|95377|95328|95379|95330|95377|95328|8
1740373350000|2025-02-24 05:02:30|95376|95327|95374|95325|95376|95327|95374|95325|5
1740373360000|2025-02-24 05:02:40|95342|95293|95330|95281|95345|95296|95330|95281|7
1740373370000|2025-02-24 05:02:50|95332|95283|95330|95281|95336|95287|95330|95281|3
1740373390000|2025-02-24 05:03:10|95313|95264|95279|95230|95313|95264|95279|95230|14
1740373400000|2025-02-24 05:03:20|95278|95229|95277|95228|95279|95230|95265|95216|25
1740373410000|2025-02-24 05:03:30|95275|95226|95277|95228|95277|95228|95274|95225|16
1740373420000|2025-02-24 05:03:40|95276|95227|95288|95239|95288|95239|95275|95226|8
1740373430000|2025-02-24 05:03:50|95296|95247|95311|95262|95311|95262|95296|95247|5
1740373440000|2025-02-24 05:04:00|95309|95260|95290|95241|95309|95260|95284|95235|15
1740373450000|2025-02-24 05:04:10|95287|95238|95324|95275|95324|95275|95282|95233|20
1740373460000|2025-02-24 05:04:20|95327|95278|95300|95251|95327|95278|95296|95247|13
1740373470000|2025-02-24 05:04:30|95299|95250|95305|95256|95311|95262|95297|95248|22
1740373500000|2025-02-24 05:05:00|95313|95264|95336|95287|95339|95290|95313|95264|5
1740373510000|2025-02-24 05:05:10|95334|95285|95316|95267|95335|95286|95310|95261|18
1740373520000|2025-02-24 05:05:20|95313|95264|95322|95273|95322|95273|95310|95261|15
1740373530000|2025-02-24 05:05:30|95316|95267|95305|95256|95316|95267|95305|95256|5
1740373540000|2025-02-24 05:05:40|95286|95237|95292|95243|95292|95243|95280|95231|10
1740373550000|2025-02-24 05:05:50|95290|95241|95283|95234|95292|95243|95280|95231|17
1740373560000|2025-02-24 05:06:00|95287|95238|95280|95231|95292|95243|95280|95231|12
1740373570000|2025-02-24 05:06:10|95274|95225|95276|95227|95276|95227|95268|95219|17
1740373580000|2025-02-24 05:06:20|95280|95231|95281|95232|95281|95232|95280|95231|2
1740373590000|2025-02-24 05:06:30|95287|95238|95306|95257|95306|95257|95287|95238|17
1740373600000|2025-02-24 05:06:40|95298|95249|95290|95241|95298|95249|95290|95241|2
1740373630000|2025-02-24 05:07:10|95300|95251|95330|95281|95330|95281|95300|95251|13
1740373640000|2025-02-24 05:07:20|95335|95286|95336|95287|95336|95287|95327|95278|20
1740373670000|2025-02-24 05:07:50|95333|95284|95326|95277|95333|95284|95326|95277|4
1740373680000|2025-02-24 05:08:00|95330|95281|95326|95277|95330|95281|95326|95277|3
1740373690000|2025-02-24 05:08:10|95328|95279|95342|95293|95342|95293|95326|95277|13
1740373700000|2025-02-24 05:08:20|95349|95300|95379|95330|95379|95330|95349|95300|9
1740373710000|2025-02-24 05:08:30|95362|95313|95359|95310|95362|95313|95346|95297|16
1740373720000|2025-02-24 05:08:40|95362|95313|95378|95329|95379|95330|95362|95313|6
1740373730000|2025-02-24 05:08:50|95379|95330|95379|95330|95379|95330|95379|95330|1
1740373740000|2025-02-24 05:09:00|95381|95332|95398|95349|95398|95349|95379|95330|13
1740373750000|2025-02-24 05:09:10|95400|95351|95403|95354|95403|95354|95399|95350|6
1740373760000|2025-02-24 05:09:20|95404|95355|95405|95356|95405|95356|95404|95355|2
1740373770000|2025-02-24 05:09:30|95407|95358|95422|95373|95423|95374|95407|95358|9
1740373780000|2025-02-24 05:09:40|95424|95375|95424|95375|95424|95375|95424|95375|1
1740373800000|2025-02-24 05:10:00|95425|95376|95425|95376|95425|95376|95425|95376|1
1740373810000|2025-02-24 05:10:10|95422|95373|95413|95364|95422|95373|95413|95364|6
1740373820000|2025-02-24 05:10:20|95415|95366|95425|95376|95425|95376|95412|95363|19
1740373830000|2025-02-24 05:10:30|95434|95385|95451|95402|95453|95404|95434|95385|12
1740373840000|2025-02-24 05:10:40|95452|95403|95454|95405|95454|95405|95451|95402|9
1740373850000|2025-02-24 05:10:50|95459|95410|95487|95438|95487|95438|95459|95410|12
1740373860000|2025-02-24 05:11:00|95486|95437|95483|95434|95486|95437|95483|95434|4
1740373880000|2025-02-24 05:11:20|95475|95426|95447|95398|95475|95426|95432|95383|18
1740373890000|2025-02-24 05:11:30|95446|95397|95469|95420|95469|95420|95445|95396|8
1740373910000|2025-02-24 05:11:50|95468|95419|95468|95419|95469|95420|95467|95418|5
1740373920000|2025-02-24 05:12:00|95463|95414|95454|95405|95463|95414|95452|95403|14
1740373930000|2025-02-24 05:12:10|95459|95410|95452|95403|95463|95414|95452|95403|7
1740373940000|2025-02-24 05:12:20|95451|95402|95451|95402|95451|95402|95451|95402|1
1740373970000|2025-02-24 05:12:50|95458|95409|95463|95414|95463|95414|95458|95409|2
1740373980000|2025-02-24 05:13:00|95461|95412|95463|95414|95463|95414|95461|95412|4
1740373990000|2025-02-24 05:13:10|95466|95417|95497|95448|95497|95448|95466|95417|6
1740374000000|2025-02-24 05:13:20|95472|95423|95462|95413|95474|95425|95462|95413|14
1740374010000|2025-02-24 05:13:30|95465|95416|95489|95440|95489|95440|95463|95414|15
1740374020000|2025-02-24 05:13:40|95497|95448|95501|95452|95513|95464|95497|95448|13
1740374050000|2025-02-24 05:14:10|95500|95451|95501|95452|95501|95452|95500|95451|2
1740374060000|2025-02-24 05:14:20|95488|95439|95501|95452|95501|95452|95482|95433|16
1740374080000|2025-02-24 05:14:40|95494|95445|95484|95435|95494|95445|95472|95423|7
1740374090000|2025-02-24 05:14:50|95483|95434|95489|95440|95489|95440|95483|95434|5
1740374100000|2025-02-24 05:15:00|95503|95454|95504|95455|95505|95456|95500|95451|8
1740374110000|2025-02-24 05:15:10|95505|95456|95505|95456|95505|95456|95505|95456|1
1740374120000|2025-02-24 05:15:20|95513|95464|95520|95471|95520|95471|95513|95464|3
1740374180000|2025-02-24 05:16:20|95530|95481|95528|95479|95539|95490|95528|95479|6
1740374190000|2025-02-24 05:16:30|95527|95478|95521|95472|95527|95478|95521|95472|4
1740374200000|2025-02-24 05:16:40|95525|95476|95546|95497|95546|95497|95525|95476|7
1740374210000|2025-02-24 05:16:50|95544|95495|95547|95498|95547|95498|95544|95495|5
1740374220000|2025-02-24 05:17:00|95561|95512|95566|95517|95566|95517|95561|95512|5
1740374230000|2025-02-24 05:17:10|95567|95518|95568|95519|95568|95519|95567|95518|2
1740374240000|2025-02-24 05:17:20|95571|95522|95581|95532|95581|95532|95571|95522|4
1740374270000|2025-02-24 05:17:50|95571|95522|95568|95519|95571|95522|95568|95519|4
1740374280000|2025-02-24 05:18:00|95555|95506|95555|95506|95555|95506|95555|95506|1
1740374300000|2025-02-24 05:18:20|95557|95508|95556|95507|95559|95510|95555|95506|7
1740374310000|2025-02-24 05:18:30|95557|95508|95555|95506|95557|95508|95555|95506|9
1740374340000|2025-02-24 05:19:00|95526|95477|95519|95470|95526|95477|95517|95468|6
1740374350000|2025-02-24 05:19:10|95518|95469|95513|95464|95519|95470|95513|95464|5
1740374370000|2025-02-24 05:19:30|95505|95456|95502|95453|95505|95456|95502|95453|3
1740374380000|2025-02-24 05:19:40|95503|95454|95495|95446|95503|95454|95490|95441|17
1740374410000|2025-02-24 05:20:10|95498|95449|95501|95452|95501|95452|95498|95449|3
1740374420000|2025-02-24 05:20:20|95505|95456|95495|95446|95510|95461|95495|95446|6
1740374430000|2025-02-24 05:20:30|95479|95430|95480|95431|95480|95431|95475|95426|12
1740374440000|2025-02-24 05:20:40|95481|95432|95478|95429|95483|95434|95475|95426|16
1740374450000|2025-02-24 05:20:50|95477|95428|95476|95427|95479|95430|95476|95427|13
1740374460000|2025-02-24 05:21:00|95477|95428|95483|95434|95483|95434|95476|95427|6
1740374470000|2025-02-24 05:21:10|95507|95458|95507|95458|95507|95458|95507|95458|1
1740374480000|2025-02-24 05:21:20|95503|95454|95501|95452|95503|95454|95501|95452|3
1740374490000|2025-02-24 05:21:30|95478|95429|95474|95425|95479|95430|95473|95424|8
1740374520000|2025-02-24 05:22:00|95461|95412|95449|95400|95461|95412|95448|95399|13
1740374530000|2025-02-24 05:22:10|95453|95404|95453|95404|95453|95404|95453|95404|1
1740374540000|2025-02-24 05:22:20|95452|95403|95453|95404|95453|95404|95449|95400|11
1740374550000|2025-02-24 05:22:30|95452|95403|95449|95400|95454|95405|95449|95400|9
1740374570000|2025-02-24 05:22:50|95452|95403|95452|95403|95452|95403|95452|95403|1
1740374580000|2025-02-24 05:23:00|95453|95404|95449|95400|95454|95405|95449|95400|13
1740374590000|2025-02-24 05:23:10|95450|95401|95415|95366|95450|95401|95414|95365|9
1740374600000|2025-02-24 05:23:20|95417|95368|95417|95368|95417|95368|95416|95367|3
1740374610000|2025-02-24 05:23:30|95419|95370|95424|95375|95424|95375|95417|95368|4
1740374620000|2025-02-24 05:23:40|95433|95384|95444|95395|95444|95395|95433|95384|5
1740374640000|2025-02-24 05:24:00|95446|95397|95446|95397|95449|95400|95446|95397|6
1740374650000|2025-02-24 05:24:10|95435|95386|95431|95382|95435|95386|95431|95382|2
1740374660000|2025-02-24 05:24:20|95433|95384|95434|95385|95437|95388|95431|95382|18
1740374670000|2025-02-24 05:24:30|95435|95386|95437|95388|95437|95388|95434|95385|4
1740374680000|2025-02-24 05:24:40|95440|95391|95440|95391|95440|95391|95440|95391|1
1740374710000|2025-02-24 05:25:10|95437|95388|95439|95390|95440|95391|95435|95386|13
1740374720000|2025-02-24 05:25:20|95440|95391|95419|95370|95442|95393|95419|95370|26
1740374730000|2025-02-24 05:25:30|95417|95368|95407|95358|95426|95377|95405|95356|26
1740374740000|2025-02-24 05:25:40|95406|95357|95404|95355|95408|95359|95404|95355|6
1740374750000|2025-02-24 05:25:50|95403|95354|95404|95355|95404|95355|95403|95354|4
1740374760000|2025-02-24 05:26:00|95406|95357|95408|95359|95408|95359|95406|95357|4
1740374770000|2025-02-24 05:26:10|95407|95358|95406|95357|95408|95359|95406|95357|6
1740374780000|2025-02-24 05:26:20|95405|95356|95398|95349|95405|95356|95394|95345|6
1740374790000|2025-02-24 05:26:30|95394|95345|95404|95355|95404|95355|95394|95345|4
1740374830000|2025-02-24 05:27:10|95408|95359|95434|95385|95434|95385|95408|95359|5
1740374850000|2025-02-24 05:27:30|95440|95391|95461|95412|95464|95415|95440|95391|7
1740374870000|2025-02-24 05:27:50|95465|95416|95466|95417|95466|95417|95465|95416|2
1740374890000|2025-02-24 05:28:10|95471|95422|95489|95440|95489|95440|95471|95422|3
1740374910000|2025-02-24 05:28:30|95506|95457|95535|95486|95535|95486|95506|95457|6
1740374920000|2025-02-24 05:28:40|95536|95487|95548|95499|95549|95500|95536|95487|9
1740374940000|2025-02-24 05:29:00|95535|95486|95522|95473|95535|95486|95522|95473|7
1740374950000|2025-02-24 05:29:10|95515|95466|95508|95459|95515|95466|95508|95459|2
1740374960000|2025-02-24 05:29:20|95512|95463|95514|95465|95514|95465|95512|95463|10
1740374970000|2025-02-24 05:29:30|95513|95464|95515|95466|95515|95466|95513|95464|5
1740374980000|2025-02-24 05:29:40|95524|95475|95522|95473|95526|95477|95522|95473|15
1740374990000|2025-02-24 05:29:50|95523|95474|95523|95474|95523|95474|95522|95473|3
1740375020000|2025-02-24 05:30:20|95528|95479|95594|95545|95595|95546|95528|95479|20
1740375030000|2025-02-24 05:30:30|95595|95546|95588|95539|95603|95554|95587|95538|9
1740375040000|2025-02-24 05:30:40|95593|95544|95613|95564|95614|95565|95590|95541|19
1740375050000|2025-02-24 05:30:50|95612|95563|95606|95557|95613|95564|95601|95552|18
1740375060000|2025-02-24 05:31:00|95605|95556|95617|95568|95618|95569|95605|95556|17
1740375070000|2025-02-24 05:31:10|95616|95567|95625|95576|95626|95577|95613|95564|20
1740375080000|2025-02-24 05:31:20|95626|95577|95624|95575|95634|95585|95622|95573|19
1740375090000|2025-02-24 05:31:30|95625|95576|95624|95575|95626|95577|95624|95575|6
1740375110000|2025-02-24 05:31:50|95621|95572|95613|95564|95624|95575|95605|95556|10
1740375120000|2025-02-24 05:32:00|95615|95566|95616|95567|95619|95570|95615|95566|11
1740375130000|2025-02-24 05:32:10|95615|95566|95624|95575|95624|95575|95615|95566|13
1740375140000|2025-02-24 05:32:20|95626|95577|95628|95579|95628|95579|95626|95577|5
1740375190000|2025-02-24 05:33:10|95623|95574|95612|95563|95623|95574|95611|95562|19
1740375200000|2025-02-24 05:33:20|95614|95565|95617|95568|95617|95568|95614|95565|3
1740375210000|2025-02-24 05:33:30|95616|95567|95627|95578|95627|95578|95614|95565|14
1740375220000|2025-02-24 05:33:40|95637|95588|95641|95592|95641|95592|95637|95588|2
1740375230000|2025-02-24 05:33:50|95658|95609|95658|95609|95658|95609|95658|95609|1
1740375240000|2025-02-24 05:34:00|95677|95628|95678|95629|95678|95629|95677|95628|2
1740375250000|2025-02-24 05:34:10|95677|95628|95678|95629|95678|95629|95677|95628|2
1740375260000|2025-02-24 05:34:20|95681|95632|95680|95631|95683|95634|95680|95631|7
1740375310000|2025-02-24 05:35:10|95658|95609|95651|95602|95658|95609|95649|95600|12
1740375320000|2025-02-24 05:35:20|95650|95601|95650|95601|95650|95601|95647|95598|7
1740375330000|2025-02-24 05:35:30|95649|95600|95649|95600|95649|95600|95649|95600|1
1740375340000|2025-02-24 05:35:40|95646|95597|95643|95594|95646|95597|95643|95594|2
1740375390000|2025-02-24 05:36:30|95655|95606|95661|95612|95661|95612|95655|95606|8
1740375400000|2025-02-24 05:36:40|95660|95611|95666|95617|95667|95618|95659|95610|17
1740375410000|2025-02-24 05:36:50|95665|95616|95666|95617|95666|95617|95665|95616|6
1740375440000|2025-02-24 05:37:20|95669|95620|95680|95631|95680|95631|95669|95620|5
1740375450000|2025-02-24 05:37:30|95674|95625|95672|95623|95674|95625|95672|95623|2
1740375500000|2025-02-24 05:38:20|95675|95626|95682|95633|95682|95633|95672|95623|4
1740375540000|2025-02-24 05:39:00|95692|95643|95698|95649|95698|95649|95692|95643|6
1740375550000|2025-02-24 05:39:10|95696|95647|95703|95654|95703|95654|95694|95645|17
1740375560000|2025-02-24 05:39:20|95704|95655|95727|95678|95728|95679|95704|95655|12
1740375570000|2025-02-24 05:39:30|95734|95685|95739|95690|95740|95691|95734|95685|8
1740375580000|2025-02-24 05:39:40|95740|95691|95741|95692|95741|95692|95740|95691|4
1740375600000|2025-02-24 05:40:00|95740|95691|95727|95678|95740|95691|95727|95678|4
1740375610000|2025-02-24 05:40:10|95717|95668|95714|95665|95717|95668|95714|95665|2
1740375620000|2025-02-24 05:40:20|95706|95657|95713|95664|95713|95664|95699|95650|13
1740375630000|2025-02-24 05:40:30|95714|95665|95714|95665|95714|95665|95714|95665|1
1740375650000|2025-02-24 05:40:50|95689|95640|95690|95641|95690|95641|95686|95637|10
1740375660000|2025-02-24 05:41:00|95689|95640|95691|95642|95692|95643|95688|95639|10
1740375670000|2025-02-24 05:41:10|95696|95647|95698|95649|95699|95650|95694|95645|21
1740375680000|2025-02-24 05:41:20|95709|95660|95710|95661|95710|95661|95709|95660|2
1740375690000|2025-02-24 05:41:30|95718|95669|95726|95677|95729|95680|95718|95669|5
1740375700000|2025-02-24 05:41:40|95719|95670|95719|95670|95719|95670|95719|95670|1
1740375710000|2025-02-24 05:41:50|95718|95669|95704|95655|95719|95670|95704|95655|5
1740375720000|2025-02-24 05:42:00|95709|95660|95719|95670|95719|95670|95709|95660|15
1740375730000|2025-02-24 05:42:10|95726|95677|95746|95697|95746|95697|95726|95677|10
1740375750000|2025-02-24 05:42:30|95753|95704|95758|95709|95758|95709|95753|95704|2
1740375780000|2025-02-24 05:43:00|95747|95698|95746|95697|95747|95698|95746|95697|2
1740375800000|2025-02-24 05:43:20|95730|95681|95718|95669|95730|95681|95718|95669|14
1740375830000|2025-02-24 05:43:50|95710|95661|95709|95660|95710|95661|95709|95660|2
1740375840000|2025-02-24 05:44:00|95711|95662|95709|95660|95711|95662|95709|95660|2
1740375870000|2025-02-24 05:44:30|95736|95687|95735|95686|95736|95687|95729|95680|8
1740375880000|2025-02-24 05:44:40|95734|95685|95737|95688|95737|95688|95732|95683|10
1740375890000|2025-02-24 05:44:50|95736|95687|95737|95688|95737|95688|95736|95687|8
1740375940000|2025-02-24 05:45:40|95743|95694|95745|95696|95747|95698|95743|95694|5
1740375960000|2025-02-24 05:46:00|95744|95695|95742|95693|95744|95695|95742|95693|2
1740375970000|2025-02-24 05:46:10|95737|95688|95737|95688|95737|95688|95737|95688|1
1740375980000|2025-02-24 05:46:20|95732|95683|95732|95683|95732|95683|95732|95683|1
1740376000000|2025-02-24 05:46:40|95726|95677|95708|95659|95732|95683|95708|95659|4
1740376080000|2025-02-24 05:48:00|95710|95661|95713|95664|95716|95667|95710|95661|20
1740376090000|2025-02-24 05:48:10|95715|95666|95716|95667|95717|95668|95713|95664|23
1740376100000|2025-02-24 05:48:20|95715|95666|95714|95665|95715|95666|95714|95665|2
1740376120000|2025-02-24 05:48:40|95709|95660|95708|95659|95709|95660|95708|95659|2
1740376150000|2025-02-24 05:49:10|95712|95663|95716|95667|95716|95667|95712|95663|2
1740376210000|2025-02-24 05:50:10|95714|95665|95716|95667|95716|95667|95714|95665|2
1740376220000|2025-02-24 05:50:20|95713|95664|95716|95667|95716|95667|95713|95664|2
1740376250000|2025-02-24 05:50:50|95721|95672|95724|95675|95725|95676|95721|95672|14
1740376260000|2025-02-24 05:51:00|95725|95676|95725|95676|95725|95676|95725|95676|1
1740376310000|2025-02-24 05:51:50|95731|95682|95737|95688|95739|95690|95731|95682|6
1740376380000|2025-02-24 05:53:00|95750|95701|95759|95710|95759|95710|95750|95701|5
1740376390000|2025-02-24 05:53:10|95758|95709|95758|95709|95758|95709|95758|95709|1
1740376400000|2025-02-24 05:53:20|95757|95708|95757|95708|95757|95708|95757|95708|1
1740376410000|2025-02-24 05:53:30|95745|95696|95741|95692|95745|95696|95741|95692|5
1740376420000|2025-02-24 05:53:40|95740|95691|95740|95691|95740|95691|95740|95691|1
1740376440000|2025-02-24 05:54:00|95741|95692|95741|95692|95741|95692|95741|95692|1
1740376450000|2025-02-24 05:54:10|95742|95693|95742|95693|95742|95693|95742|95693|1
1740376480000|2025-02-24 05:54:40|95753|95704|95764|95715|95764|95715|95753|95704|2
1740376500000|2025-02-24 05:55:00|95774|95725|95793|95744|95793|95744|95774|95725|6
1740376550000|2025-02-24 05:55:50|95795|95746|95796|95747|95796|95747|95795|95746|2
1740376560000|2025-02-24 05:56:00|95788|95739|95788|95739|95790|95741|95787|95738|5
1740376570000|2025-02-24 05:56:10|95789|95740|95787|95738|95789|95740|95787|95738|11
1740376610000|2025-02-24 05:56:50|95785|95736|95787|95738|95787|95738|95785|95736|2
1740376620000|2025-02-24 05:57:00|95784|95735|95746|95697|95784|95735|95742|95693|18
1740376650000|2025-02-24 05:57:30|95752|95703|95752|95703|95756|95707|95750|95701|10
1740376660000|2025-02-24 05:57:40|95753|95704|95751|95702|95753|95704|95748|95699|19
1740376670000|2025-02-24 05:57:50|95749|95700|95750|95701|95753|95704|95748|95699|7
1740376680000|2025-02-24 05:58:00|95749|95700|95751|95702|95755|95706|95749|95700|22
1740376690000|2025-02-24 05:58:10|95753|95704|95745|95696|95753|95704|95745|95696|6
1740376700000|2025-02-24 05:58:20|95742|95693|95757|95708|95757|95708|95741|95692|8
1740376710000|2025-02-24 05:58:30|95756|95707|95757|95708|95757|95708|95756|95707|4
1740376720000|2025-02-24 05:58:40|95765|95716|95772|95723|95772|95723|95765|95716|2
1740376750000|2025-02-24 05:59:10|95778|95729|95772|95723|95783|95734|95772|95723|5
1740376760000|2025-02-24 05:59:20|95767|95718|95761|95712|95767|95718|95761|95712|2
1740376830000|2025-02-24 06:00:30|95746|95697|95736|95687|95746|95697|95735|95686|9
1740376840000|2025-02-24 06:00:40|95735|95686|95737|95688|95741|95692|95735|95686|14
1740376850000|2025-02-24 06:00:50|95730|95681|95727|95678|95730|95681|95727|95678|2
1740376860000|2025-02-24 06:01:00|95722|95673|95722|95673|95722|95673|95722|95673|1
1740376870000|2025-02-24 06:01:10|95725|95676|95722|95673|95725|95676|95722|95673|2
1740376900000|2025-02-24 06:01:40|95707|95658|95705|95656|95709|95660|95705|95656|9
1740376910000|2025-02-24 06:01:50|95706|95657|95708|95659|95709|95660|95705|95656|16
1740376920000|2025-02-24 06:02:00|95707|95658|95706|95657|95708|95659|95705|95656|8
1740376980000|2025-02-24 06:03:00|95711|95662|95715|95666|95715|95666|95711|95662|2
1740377000000|2025-02-24 06:03:20|95727|95678|95732|95683|95733|95684|95727|95678|8
1740377050000|2025-02-24 06:04:10|95746|95697|95759|95710|95759|95710|95746|95697|3
1740377120000|2025-02-24 06:05:20|95746|95697|95732|95683|95746|95697|95732|95683|3
1740377160000|2025-02-24 06:06:00|95730|95681|95732|95683|95732|95683|95725|95676|4
1740377170000|2025-02-24 06:06:10|95731|95682|95732|95683|95732|95683|95731|95682|2
1740377180000|2025-02-24 06:06:20|95719|95670|95717|95668|95719|95670|95717|95668|2
1740377190000|2025-02-24 06:06:30|95719|95670|95717|95668|95719|95670|95717|95668|2
1740377210000|2025-02-24 06:06:50|95713|95664|95699|95650|95713|95664|95696|95647|13
1740377220000|2025-02-24 06:07:00|95698|95649|95705|95656|95709|95660|95698|95649|10
1740377230000|2025-02-24 06:07:10|95706|95657|95719|95670|95720|95671|95704|95655|13
1740377240000|2025-02-24 06:07:20|95720|95671|95717|95668|95720|95671|95717|95668|8
1740377250000|2025-02-24 06:07:30|95719|95670|95718|95669|95719|95670|95717|95668|4
1740377270000|2025-02-24 06:07:50|95719|95670|95719|95670|95720|95671|95719|95670|5
1740377280000|2025-02-24 06:08:00|95720|95671|95749|95700|95750|95701|95720|95671|8
1740377290000|2025-02-24 06:08:10|95750|95701|95751|95702|95751|95702|95750|95701|2
1740377310000|2025-02-24 06:08:30|95754|95705|95770|95721|95770|95721|95754|95705|4
1740377330000|2025-02-24 06:08:50|95769|95720|95769|95720|95769|95720|95769|95720|1
1740377340000|2025-02-24 06:09:00|95770|95721|95769|95720|95770|95721|95769|95720|6
1740377380000|2025-02-24 06:09:40|95763|95714|95751|95702|95763|95714|95751|95702|4
1740377390000|2025-02-24 06:09:50|95752|95703|95752|95703|95752|95703|95752|95703|1
1740377400000|2025-02-24 06:10:00|95751|95702|95751|95702|95751|95702|95751|95702|1
1740377420000|2025-02-24 06:10:20|95727|95678|95732|95683|95732|95683|95727|95678|6
1740377430000|2025-02-24 06:10:30|95726|95677|95713|95664|95726|95677|95713|95664|5
1740377450000|2025-02-24 06:10:50|95714|95665|95713|95664|95715|95666|95713|95664|4
1740377460000|2025-02-24 06:11:00|95714|95665|95713|95664|95714|95665|95713|95664|2
1740377590000|2025-02-24 06:13:10|95710|95661|95713|95664|95713|95664|95710|95661|2
1740377600000|2025-02-24 06:13:20|95710|95661|95713|95664|95713|95664|95710|95661|4
1740377690000|2025-02-24 06:14:50|95712|95663|95713|95664|95713|95664|95712|95663|2
1740377700000|2025-02-24 06:15:00|95707|95658|95704|95655|95707|95658|95704|95655|2
1740377710000|2025-02-24 06:15:10|95705|95656|95705|95656|95705|95656|95705|95656|1
1740377720000|2025-02-24 06:15:20|95704|95655|95704|95655|95704|95655|95704|95655|1
1740377740000|2025-02-24 06:15:40|95705|95656|95711|95662|95711|95662|95705|95656|4
1740377760000|2025-02-24 06:16:00|95712|95663|95712|95663|95712|95663|95712|95663|1
1740377810000|2025-02-24 06:16:50|95707|95658|95704|95655|95707|95658|95704|95655|4
1740377820000|2025-02-24 06:17:00|95697|95648|95678|95629|95697|95648|95677|95628|5
1740377860000|2025-02-24 06:17:40|95682|95633|95684|95635|95684|95635|95682|95633|2
1740377870000|2025-02-24 06:17:50|95683|95634|95685|95636|95685|95636|95682|95633|18
1740377880000|2025-02-24 06:18:00|95684|95635|95680|95631|95684|95635|95680|95631|7
1740377890000|2025-02-24 06:18:10|95683|95634|95685|95636|95685|95636|95683|95634|3
1740377910000|2025-02-24 06:18:30|95694|95645|95705|95656|95705|95656|95694|95645|3
1740377920000|2025-02-24 06:18:40|95706|95657|95705|95656|95706|95657|95705|95656|2
1740377930000|2025-02-24 06:18:50|95703|95654|95705|95656|95705|95656|95703|95654|2
1740377950000|2025-02-24 06:19:10|95687|95638|95686|95637|95687|95638|95686|95637|2
1740377980000|2025-02-24 06:19:40|95685|95636|95678|95629|95685|95636|95678|95629|2
1740378000000|2025-02-24 06:20:00|95677|95628|95660|95611|95678|95629|95653|95604|6
1740378020000|2025-02-24 06:20:20|95664|95615|95667|95618|95667|95618|95664|95615|3
1740378030000|2025-02-24 06:20:30|95666|95617|95665|95616|95667|95618|95661|95612|17
1740378040000|2025-02-24 06:20:40|95666|95617|95669|95620|95669|95620|95666|95617|4
1740378100000|2025-02-24 06:21:40|95678|95629|95707|95658|95707|95658|95678|95629|8
1740378110000|2025-02-24 06:21:50|95706|95657|95707|95658|95707|95658|95705|95656|6
1740378120000|2025-02-24 06:22:00|95713|95664|95716|95667|95719|95670|95713|95664|13
1740378130000|2025-02-24 06:22:10|95715|95666|95715|95666|95715|95666|95715|95666|1
1740378150000|2025-02-24 06:22:30|95717|95668|95715|95666|95717|95668|95715|95666|2
1740378190000|2025-02-24 06:23:10|95720|95671|95736|95687|95736|95687|95720|95671|4
1740378260000|2025-02-24 06:24:20|95752|95703|95760|95711|95760|95711|95752|95703|8
1740378270000|2025-02-24 06:24:30|95761|95712|95765|95716|95765|95716|95760|95711|7
1740378280000|2025-02-24 06:24:40|95772|95723|95774|95725|95774|95725|95772|95723|2
1740378310000|2025-02-24 06:25:10|95779|95730|95784|95735|95784|95735|95779|95730|2
1740378380000|2025-02-24 06:26:20|95774|95725|95765|95716|95774|95725|95765|95716|2
1740378430000|2025-02-24 06:27:10|95768|95719|95781|95732|95781|95732|95768|95719|4
1740378440000|2025-02-24 06:27:20|95783|95734|95781|95732|95783|95734|95781|95732|5
1740378460000|2025-02-24 06:27:40|95778|95729|95766|95717|95781|95732|95766|95717|3
1740378470000|2025-02-24 06:27:50|95765|95716|95765|95716|95765|95716|95765|95716|1
1740378530000|2025-02-24 06:28:50|95748|95699|95739|95690|95748|95699|95739|95690|2
1740378560000|2025-02-24 06:29:20|95730|95681|95730|95681|95730|95681|95730|95681|1
1740378590000|2025-02-24 06:29:50|95723|95674|95730|95681|95730|95681|95723|95674|2
1740378600000|2025-02-24 06:30:00|95718|95669|95720|95671|95720|95671|95718|95669|3
1740378620000|2025-02-24 06:30:20|95723|95674|95725|95676|95725|95676|95723|95674|2
1740378640000|2025-02-24 06:30:40|95728|95679|95739|95690|95739|95690|95728|95679|3
1740378650000|2025-02-24 06:30:50|95738|95689|95748|95699|95748|95699|95738|95689|3
1740378690000|2025-02-24 06:31:30|95755|95706|95768|95719|95768|95719|95755|95706|2
1740378700000|2025-02-24 06:31:40|95769|95720|95767|95718|95772|95723|95765|95716|19
1740378710000|2025-02-24 06:31:50|95768|95719|95766|95717|95768|95719|95764|95715|15
1740378720000|2025-02-24 06:32:00|95765|95716|95763|95714|95767|95718|95762|95713|19
1740378730000|2025-02-24 06:32:10|95764|95715|95761|95712|95766|95717|95761|95712|10
1740378740000|2025-02-24 06:32:20|95764|95715|95786|95737|95786|95737|95764|95715|9
1740378750000|2025-02-24 06:32:30|95785|95736|95785|95736|95785|95736|95783|95734|8
1740378760000|2025-02-24 06:32:40|95786|95737|95794|95745|95798|95749|95785|95736|15
1740378770000|2025-02-24 06:32:50|95793|95744|95778|95729|95793|95744|95777|95728|6
1740378810000|2025-02-24 06:33:30|95776|95727|95778|95729|95778|95729|95776|95727|2
1740378820000|2025-02-24 06:33:40|95776|95727|95778|95729|95778|95729|95776|95727|2
1740378830000|2025-02-24 06:33:50|95773|95724|95768|95719|95773|95724|95768|95719|2
1740378850000|2025-02-24 06:34:10|95761|95712|95742|95693|95761|95712|95741|95692|8
1740378860000|2025-02-24 06:34:20|95741|95692|95739|95690|95741|95692|95739|95690|2
1740378880000|2025-02-24 06:34:40|95737|95688|95739|95690|95739|95690|95737|95688|2
1740378890000|2025-02-24 06:34:50|95738|95689|95739|95690|95739|95690|95738|95689|2
1740378910000|2025-02-24 06:35:10|95738|95689|95739|95690|95739|95690|95738|95689|2
1740378940000|2025-02-24 06:35:40|95742|95693|95788|95739|95788|95739|95742|95693|13
1740378950000|2025-02-24 06:35:50|95791|95742|95789|95740|95794|95745|95788|95739|11
1740378960000|2025-02-24 06:36:00|95792|95743|95796|95747|95796|95747|95792|95743|7
1740378970000|2025-02-24 06:36:10|95795|95746|95796|95747|95796|95747|95795|95746|2
1740378980000|2025-02-24 06:36:20|95795|95746|95796|95747|95796|95747|95794|95745|4
1740378990000|2025-02-24 06:36:30|95807|95758|95801|95752|95811|95762|95799|95750|9
1740379000000|2025-02-24 06:36:40|95800|95751|95801|95752|95801|95752|95800|95751|6
1740379030000|2025-02-24 06:37:10|95805|95756|95812|95763|95812|95763|95805|95756|9
1740379140000|2025-02-24 06:39:00|95803|95754|95803|95754|95803|95754|95803|95754|1
1740379160000|2025-02-24 06:39:20|95805|95756|95811|95762|95811|95762|95804|95755|4
1740379180000|2025-02-24 06:39:40|95814|95765|95823|95774|95824|95775|95814|95765|6
1740379190000|2025-02-24 06:39:50|95824|95775|95824|95775|95824|95775|95823|95774|3
1740379200000|2025-02-24 06:40:00|95823|95774|95824|95775|95824|95775|95823|95774|4
1740379210000|2025-02-24 06:40:10|95823|95774|95823|95774|95824|95775|95823|95774|3
1740379230000|2025-02-24 06:40:30|95824|95775|95824|95775|95824|95775|95823|95774|3
1740379290000|2025-02-24 06:41:30|95806|95757|95797|95748|95806|95757|95786|95737|11
1740379300000|2025-02-24 06:41:40|95799|95750|95797|95748|95799|95750|95796|95747|11
1740379310000|2025-02-24 06:41:50|95800|95751|95801|95752|95801|95752|95799|95750|18
1740379320000|2025-02-24 06:42:00|95800|95751|95803|95754|95803|95754|95800|95751|25
1740379330000|2025-02-24 06:42:10|95801|95752|95790|95741|95803|95754|95790|95741|14
1740379340000|2025-02-24 06:42:20|95789|95740|95763|95714|95790|95741|95763|95714|15
1740379350000|2025-02-24 06:42:30|95758|95709|95741|95692|95763|95714|95741|95692|14
1740379360000|2025-02-24 06:42:40|95738|95689|95752|95703|95752|95703|95735|95686|9
1740379370000|2025-02-24 06:42:50|95755|95706|95763|95714|95763|95714|95755|95706|3
1740379380000|2025-02-24 06:43:00|95764|95715|95765|95716|95766|95717|95764|95715|29
1740379390000|2025-02-24 06:43:10|95764|95715|95766|95717|95766|95717|95764|95715|2
1740379400000|2025-02-24 06:43:20|95764|95715|95766|95717|95766|95717|95764|95715|12
1740379410000|2025-02-24 06:43:30|95767|95718|95766|95717|95767|95718|95766|95717|2
1740379430000|2025-02-24 06:43:50|95767|95718|95767|95718|95767|95718|95767|95718|1
1740379440000|2025-02-24 06:44:00|95766|95717|95766|95717|95766|95717|95766|95717|1
1740379490000|2025-02-24 06:44:50|95767|95718|95766|95717|95767|95718|95766|95717|2
1740379500000|2025-02-24 06:45:00|95767|95718|95766|95717|95767|95718|95766|95717|2
1740379510000|2025-02-24 06:45:10|95767|95718|95766|95717|95767|95718|95766|95717|2
1740379520000|2025-02-24 06:45:20|95767|95718|95767|95718|95767|95718|95766|95717|3
1740379530000|2025-02-24 06:45:30|95776|95727|95790|95741|95790|95741|95776|95727|5
1740379540000|2025-02-24 06:45:40|95807|95758|95809|95760|95811|95762|95807|95758|7
1740379550000|2025-02-24 06:45:50|95810|95761|95783|95734|95810|95761|95783|95734|9
1740379560000|2025-02-24 06:46:00|95762|95713|95774|95725|95774|95725|95756|95707|18
1740379570000|2025-02-24 06:46:10|95783|95734|95810|95761|95810|95761|95783|95734|6
1740379590000|2025-02-24 06:46:30|95817|95768|95820|95771|95820|95771|95817|95768|2
1740379650000|2025-02-24 06:47:30|95822|95773|95824|95775|95824|95775|95822|95773|2
1740379660000|2025-02-24 06:47:40|95830|95781|95835|95786|95835|95786|95830|95781|2
1740379690000|2025-02-24 06:48:10|95841|95792|95904|95855|95904|95855|95841|95792|12
1740379740000|2025-02-24 06:49:00|95907|95858|95907|95858|95907|95858|95907|95858|1
1740379750000|2025-02-24 06:49:10|95906|95857|95916|95867|95916|95867|95906|95857|7
1740379760000|2025-02-24 06:49:20|95914|95865|95893|95844|95914|95865|95893|95844|4
1740379770000|2025-02-24 06:49:30|95883|95834|95873|95824|95883|95834|95872|95823|14
1740379780000|2025-02-24 06:49:40|95872|95823|95859|95810|95873|95824|95859|95810|9
1740379800000|2025-02-24 06:50:00|95865|95816|95870|95821|95873|95824|95865|95816|6
1740379810000|2025-02-24 06:50:10|95871|95822|95873|95824|95873|95824|95871|95822|9
1740379820000|2025-02-24 06:50:20|95881|95832|95876|95827|95881|95832|95875|95826|10
1740379830000|2025-02-24 06:50:30|95874|95825|95872|95823|95874|95825|95872|95823|3
1740379840000|2025-02-24 06:50:40|95873|95824|95873|95824|95873|95824|95873|95824|1
1740379850000|2025-02-24 06:50:50|95874|95825|95872|95823|95874|95825|95872|95823|5
1740379870000|2025-02-24 06:51:10|95862|95813|95859|95810|95862|95813|95859|95810|2
1740379900000|2025-02-24 06:51:40|95842|95793|95833|95784|95842|95793|95833|95784|2
1740379910000|2025-02-24 06:51:50|95832|95783|95825|95776|95832|95783|95823|95774|14
1740379920000|2025-02-24 06:52:00|95824|95775|95815|95766|95824|95775|95815|95766|22
1740379930000|2025-02-24 06:52:10|95817|95768|95814|95765|95819|95770|95814|95765|19
1740379940000|2025-02-24 06:52:20|95797|95748|95814|95765|95814|95765|95796|95747|5
1740379950000|2025-02-24 06:52:30|95812|95763|95811|95762|95813|95764|95809|95760|9
1740379960000|2025-02-24 06:52:40|95812|95763|95843|95794|95846|95797|95812|95763|24
1740379970000|2025-02-24 06:52:50|95844|95795|95848|95799|95848|95799|95842|95793|10
1740380000000|2025-02-24 06:53:20|95851|95802|95853|95804|95853|95804|95851|95802|2
1740380010000|2025-02-24 06:53:30|95852|95803|95853|95804|95853|95804|95851|95802|4
1740380020000|2025-02-24 06:53:40|95852|95803|95853|95804|95853|95804|95852|95803|4
1740380110000|2025-02-24 06:55:10|95851|95802|95823|95774|95851|95802|95823|95774|9
1740380240000|2025-02-24 06:57:20|95843|95794|95853|95804|95854|95805|95843|95794|11
1740380250000|2025-02-24 06:57:30|95854|95805|95855|95806|95857|95808|95852|95803|18
1740380260000|2025-02-24 06:57:40|95854|95805|95856|95807|95856|95807|95854|95805|2
1740380270000|2025-02-24 06:57:50|95855|95806|95868|95819|95868|95819|95855|95806|5
1740380280000|2025-02-24 06:58:00|95875|95826|95882|95833|95882|95833|95875|95826|3
1740380290000|2025-02-24 06:58:10|95887|95838|95890|95841|95890|95841|95887|95838|2
1740380310000|2025-02-24 06:58:30|95891|95842|95894|95845|95895|95846|95891|95842|3
1740380320000|2025-02-24 06:58:40|95895|95846|95900|95851|95900|95851|95895|95846|3
1740380340000|2025-02-24 06:59:00|95901|95852|95902|95853|95902|95853|95901|95852|2
1740380350000|2025-02-24 06:59:10|95901|95852|95901|95852|95901|95852|95901|95852|1
1740380390000|2025-02-24 06:59:50|95899|95850|95896|95847|95899|95850|95896|95847|5
1740380400000|2025-02-24 07:00:00|95899|95850|95909|95860|95909|95860|95899|95850|5
1740380420000|2025-02-24 07:00:20|95914|95865|95916|95867|95916|95867|95914|95865|2
1740380430000|2025-02-24 07:00:30|95921|95872|95916|95867|95921|95872|95916|95867|2
1740380450000|2025-02-24 07:00:50|95920|95871|95916|95867|95920|95871|95916|95867|2
1740380480000|2025-02-24 07:01:20|95917|95868|95927|95878|95927|95878|95916|95867|4
1740380570000|2025-02-24 07:02:50|95932|95883|95939|95890|95940|95891|95932|95883|4
1740380620000|2025-02-24 07:03:40|95929|95880|95927|95878|95929|95880|95923|95874|6
1740380660000|2025-02-24 07:04:20|95936|95887|95941|95892|95941|95892|95936|95887|4
1740380700000|2025-02-24 07:05:00|95944|95895|95944|95895|95944|95895|95944|95895|1
1740380710000|2025-02-24 07:05:10|95946|95897|95950|95901|95950|95901|95944|95895|4
1740380720000|2025-02-24 07:05:20|95951|95902|95962|95913|95962|95913|95950|95901|4
1740380760000|2025-02-24 07:06:00|95973|95924|95973|95924|95973|95924|95973|95924|1
1740380800000|2025-02-24 07:06:40|95962|95913|95962|95913|95962|95913|95962|95913|1
1740380850000|2025-02-24 07:07:30|95955|95906|95939|95890|95955|95906|95931|95882|9
1740380860000|2025-02-24 07:07:40|95931|95882|95931|95882|95931|95882|95931|95882|1
1740380870000|2025-02-24 07:07:50|95925|95876|95925|95876|95929|95880|95923|95874|11
1740380880000|2025-02-24 07:08:00|95924|95875|95924|95875|95926|95877|95924|95875|4
1740380890000|2025-02-24 07:08:10|95920|95871|95915|95866|95920|95871|95915|95866|2
1740380910000|2025-02-24 07:08:30|95918|95869|95916|95867|95918|95869|95916|95867|5
1740380920000|2025-02-24 07:08:40|95918|95869|95919|95870|95919|95870|95917|95868|5
1740380930000|2025-02-24 07:08:50|95918|95869|95922|95873|95923|95874|95918|95869|16
1740380940000|2025-02-24 07:09:00|95921|95872|95922|95873|95922|95873|95920|95871|9
1740380950000|2025-02-24 07:09:10|95923|95874|95923|95874|95923|95874|95923|95874|1
1740380970000|2025-02-24 07:09:30|95919|95870|95915|95866|95919|95870|95915|95866|3
1740380980000|2025-02-24 07:09:40|95902|95853|95894|95845|95907|95858|95894|95845|11
1740381000000|2025-02-24 07:10:00|95898|95849|95899|95850|95899|95850|95898|95849|4
1740381020000|2025-02-24 07:10:20|95900|95851|95901|95852|95901|95852|95900|95851|2
1740381060000|2025-02-24 07:11:00|95898|95849|95894|95845|95898|95849|95894|95845|2
1740381090000|2025-02-24 07:11:30|95863|95814|95859|95810|95864|95815|95859|95810|11
1740381100000|2025-02-24 07:11:40|95855|95806|95854|95805|95855|95806|95854|95805|2
1740381130000|2025-02-24 07:12:10|95850|95801|95841|95792|95850|95801|95841|95792|9
1740381150000|2025-02-24 07:12:30|95839|95790|95839|95790|95841|95792|95837|95788|8
1740381160000|2025-02-24 07:12:40|95841|95792|95823|95774|95843|95794|95821|95772|23
1740381170000|2025-02-24 07:12:50|95822|95773|95814|95765|95822|95773|95813|95764|4
1740381180000|2025-02-24 07:13:00|95815|95766|95816|95767|95817|95768|95815|95766|8
1740381190000|2025-02-24 07:13:10|95817|95768|95816|95767|95819|95770|95816|95767|18
1740381200000|2025-02-24 07:13:20|95817|95768|95816|95767|95817|95768|95816|95767|4
1740381220000|2025-02-24 07:13:40|95814|95765|95814|95765|95814|95765|95814|95765|1
1740381270000|2025-02-24 07:14:30|95799|95750|95784|95735|95799|95750|95784|95735|2
1740381280000|2025-02-24 07:14:40|95788|95739|95798|95749|95798|95749|95788|95739|5
1740381290000|2025-02-24 07:14:50|95800|95751|95810|95761|95810|95761|95800|95751|6
1740381300000|2025-02-24 07:15:00|95792|95743|95784|95735|95792|95743|95784|95735|5
1740381320000|2025-02-24 07:15:20|95780|95731|95775|95726|95780|95731|95775|95726|3
1740381330000|2025-02-24 07:15:30|95758|95709|95759|95710|95759|95710|95758|95709|2
1740381350000|2025-02-24 07:15:50|95762|95713|95759|95710|95762|95713|95759|95710|4
1740381360000|2025-02-24 07:16:00|95762|95713|95810|95761|95810|95761|95762|95713|13
1740381370000|2025-02-24 07:16:10|95809|95760|95810|95761|95810|95761|95809|95760|2
1740381380000|2025-02-24 07:16:20|95799|95750|95789|95740|95799|95750|95788|95739|4
1740381390000|2025-02-24 07:16:30|95777|95728|95765|95716|95777|95728|95765|95716|4
1740381420000|2025-02-24 07:17:00|95760|95711|95740|95691|95765|95716|95738|95689|9
1740381430000|2025-02-24 07:17:10|95743|95694|95746|95697|95746|95697|95740|95691|12
1740381440000|2025-02-24 07:17:20|95745|95696|95743|95694|95745|95696|95743|95694|7
1740381450000|2025-02-24 07:17:30|95744|95695|95746|95697|95746|95697|95743|95694|14
1740381460000|2025-02-24 07:17:40|95744|95695|95765|95716|95765|95716|95744|95695|5
1740381470000|2025-02-24 07:17:50|95768|95719|95765|95716|95768|95719|95765|95716|2
1740381480000|2025-02-24 07:18:00|95767|95718|95765|95716|95770|95721|95765|95716|5
1740381520000|2025-02-24 07:18:40|95785|95736|95804|95755|95804|95755|95783|95734|7
1740381530000|2025-02-24 07:18:50|95805|95756|95804|95755|95805|95756|95803|95754|8
1740381540000|2025-02-24 07:19:00|95805|95756|95803|95754|95806|95757|95802|95753|15
1740381550000|2025-02-24 07:19:10|95802|95753|95803|95754|95807|95758|95802|95753|32
1740381560000|2025-02-24 07:19:20|95806|95757|95801|95752|95806|95757|95801|95752|25
1740381570000|2025-02-24 07:19:30|95802|95753|95807|95758|95807|95758|95802|95753|14
1740381600000|2025-02-24 07:20:00|95804|95755|95800|95751|95804|95755|95800|95751|3
1740381610000|2025-02-24 07:20:10|95792|95743|95778|95729|95792|95743|95776|95727|8
1740381630000|2025-02-24 07:20:30|95777|95728|95778|95729|95778|95729|95777|95728|2
1740381640000|2025-02-24 07:20:40|95789|95740|95778|95729|95789|95740|95778|95729|4
1740381650000|2025-02-24 07:20:50|95793|95744|95796|95747|95801|95752|95793|95744|13
1740381660000|2025-02-24 07:21:00|95795|95746|95803|95754|95803|95754|95795|95746|9
1740381670000|2025-02-24 07:21:10|95820|95771|95821|95772|95822|95773|95820|95771|5
1740381680000|2025-02-24 07:21:20|95822|95773|95821|95772|95822|95773|95821|95772|2
1740381690000|2025-02-24 07:21:30|95820|95771|95821|95772|95821|95772|95820|95771|4
1740381700000|2025-02-24 07:21:40|95820|95771|95821|95772|95821|95772|95820|95771|4
1740381710000|2025-02-24 07:21:50|95822|95773|95822|95773|95822|95773|95821|95772|7
1740381730000|2025-02-24 07:22:10|95820|95771|95838|95789|95839|95790|95819|95770|7
1740381740000|2025-02-24 07:22:20|95837|95788|95836|95787|95838|95789|95836|95787|26
1740381750000|2025-02-24 07:22:30|95835|95786|95835|95786|95835|95786|95835|95786|1
1740381770000|2025-02-24 07:22:50|95834|95785|95834|95785|95834|95785|95834|95785|1
1740381780000|2025-02-24 07:23:00|95828|95779|95822|95773|95828|95779|95822|95773|4
1740381790000|2025-02-24 07:23:10|95824|95775|95827|95778|95827|95778|95823|95774|9
1740381800000|2025-02-24 07:23:20|95825|95776|95827|95778|95827|95778|95825|95776|19
1740381820000|2025-02-24 07:23:40|95825|95776|95826|95777|95827|95778|95825|95776|3
1740381830000|2025-02-24 07:23:50|95827|95778|95824|95775|95827|95778|95824|95775|3
1740381880000|2025-02-24 07:24:40|95826|95777|95828|95779|95828|95779|95826|95777|3
1740381890000|2025-02-24 07:24:50|95832|95783|95832|95783|95832|95783|95832|95783|1
1740381910000|2025-02-24 07:25:10|95834|95785|95840|95791|95841|95792|95834|95785|15
1740381920000|2025-02-24 07:25:20|95839|95790|95838|95789|95841|95792|95837|95788|23
1740381930000|2025-02-24 07:25:30|95839|95790|95839|95790|95839|95790|95838|95789|25
1740381940000|2025-02-24 07:25:40|95838|95789|95839|95790|95839|95790|95837|95788|26
1740381950000|2025-02-24 07:25:50|95838|95789|95838|95789|95839|95790|95837|95788|27
1740381960000|2025-02-24 07:26:00|95839|95790|95831|95782|95839|95790|95828|95779|16
1740381970000|2025-02-24 07:26:10|95838|95789|95837|95788|95839|95790|95836|95787|20
1740381980000|2025-02-24 07:26:20|95838|95789|95836|95787|95838|95789|95836|95787|15
1740381990000|2025-02-24 07:26:30|95837|95788|95839|95790|95839|95790|95836|95787|13
1740382000000|2025-02-24 07:26:40|95848|95799|95849|95800|95849|95800|95847|95798|3
1740382020000|2025-02-24 07:27:00|95850|95801|95856|95807|95856|95807|95850|95801|3
1740382030000|2025-02-24 07:27:10|95868|95819|95871|95822|95872|95823|95868|95819|6
1740382040000|2025-02-24 07:27:20|95872|95823|95870|95821|95872|95823|95869|95820|14
1740382050000|2025-02-24 07:27:30|95871|95822|95869|95820|95871|95822|95868|95819|18
1740382060000|2025-02-24 07:27:40|95870|95821|95865|95816|95870|95821|95865|95816|7
1740382130000|2025-02-24 07:28:50|95859|95810|95856|95807|95859|95810|95856|95807|3
1740382170000|2025-02-24 07:29:30|95853|95804|95849|95800|95853|95804|95847|95798|6
1740382200000|2025-02-24 07:30:00|95848|95799|95849|95800|95849|95800|95848|95799|2
1740382210000|2025-02-24 07:30:10|95838|95789|95828|95779|95838|95789|95827|95778|6
1740382320000|2025-02-24 07:32:00|95829|95780|95863|95814|95863|95814|95829|95780|7
1740382340000|2025-02-24 07:32:20|95867|95818|95876|95827|95877|95828|95863|95814|8
1740382350000|2025-02-24 07:32:30|95878|95829|95896|95847|95896|95847|95876|95827|7
1740382370000|2025-02-24 07:32:50|95898|95849|95915|95866|95915|95866|95896|95847|4
1740382390000|2025-02-24 07:33:10|95925|95876|95937|95888|95937|95888|95925|95876|10
1740382410000|2025-02-24 07:33:30|95940|95891|95942|95893|95942|95893|95940|95891|2
1740382440000|2025-02-24 07:34:00|95950|95901|95953|95904|95953|95904|95950|95901|2
1740382450000|2025-02-24 07:34:10|95952|95903|95942|95893|95953|95904|95942|95893|15
1740382460000|2025-02-24 07:34:20|95937|95888|95934|95885|95937|95888|95930|95881|4
1740382470000|2025-02-24 07:34:30|95931|95882|95934|95885|95934|95885|95931|95882|2
1740382530000|2025-02-24 07:35:30|95937|95888|95934|95885|95938|95889|95934|95885|4
1740382540000|2025-02-24 07:35:40|95948|95899|95951|95902|95954|95905|95948|95899|16
1740382550000|2025-02-24 07:35:50|95953|95904|95951|95902|95955|95906|95951|95902|14
1740382560000|2025-02-24 07:36:00|95950|95901|95934|95885|95950|95901|95934|95885|9
1740382570000|2025-02-24 07:36:10|95918|95869|95906|95857|95918|95869|95906|95857|4
1740382580000|2025-02-24 07:36:20|95902|95853|95886|95837|95902|95853|95883|95834|8
1740382590000|2025-02-24 07:36:30|95885|95836|95890|95841|95891|95842|95885|95836|15
1740382600000|2025-02-24 07:36:40|95889|95840|95889|95840|95890|95841|95888|95839|10
1740382610000|2025-02-24 07:36:50|95888|95839|95889|95840|95890|95841|95887|95838|6
1740382620000|2025-02-24 07:37:00|95892|95843|95902|95853|95902|95853|95892|95843|4
1740382640000|2025-02-24 07:37:20|95915|95866|95916|95867|95920|95871|95915|95866|5
1740382650000|2025-02-24 07:37:30|95900|95851|95899|95850|95900|95851|95899|95850|2
1740382670000|2025-02-24 07:37:50|95910|95861|95911|95862|95911|95862|95910|95861|2
1740382680000|2025-02-24 07:38:00|95912|95863|95917|95868|95917|95868|95910|95861|18
1740382700000|2025-02-24 07:38:20|95908|95859|95899|95850|95917|95868|95899|95850|6
1740382710000|2025-02-24 07:38:30|95891|95842|95899|95850|95899|95850|95891|95842|2
1740382730000|2025-02-24 07:38:50|95896|95847|95899|95850|95899|95850|95896|95847|2
1740382820000|2025-02-24 07:40:20|95892|95843|95876|95827|95892|95843|95866|95817|17
1740382860000|2025-02-24 07:41:00|95877|95828|95878|95829|95878|95829|95877|95828|2
1740382870000|2025-02-24 07:41:10|95880|95831|95909|95860|95909|95860|95880|95831|10
1740382880000|2025-02-24 07:41:20|95915|95866|95917|95868|95920|95871|95915|95866|11
1740382890000|2025-02-24 07:41:30|95916|95867|95916|95867|95917|95868|95916|95867|3
1740382910000|2025-02-24 07:41:50|95915|95866|95882|95833|95915|95866|95882|95833|7
1740382940000|2025-02-24 07:42:20|95892|95843|95900|95851|95900|95851|95892|95843|3
1740382950000|2025-02-24 07:42:30|95897|95848|95897|95848|95900|95851|95895|95846|17
1740382960000|2025-02-24 07:42:40|95898|95849|95897|95848|95900|95851|95897|95848|16
1740382970000|2025-02-24 07:42:50|95898|95849|95898|95849|95899|95850|95894|95845|23
1740382980000|2025-02-24 07:43:00|95899|95850|95900|95851|95902|95853|95899|95850|19
1740382990000|2025-02-24 07:43:10|95892|95843|95877|95828|95892|95843|95872|95823|7
1740383000000|2025-02-24 07:43:20|95880|95831|95879|95830|95881|95832|95878|95829|12
1740383030000|2025-02-24 07:43:50|95878|95829|95878|95829|95878|95829|95878|95829|1
1740383050000|2025-02-24 07:44:10|95857|95808|95853|95804|95857|95808|95853|95804|2
1740383060000|2025-02-24 07:44:20|95838|95789|95830|95781|95838|95789|95830|95781|12
1740383070000|2025-02-24 07:44:30|95831|95782|95824|95775|95832|95783|95824|95775|6
1740383080000|2025-02-24 07:44:40|95816|95767|95816|95767|95816|95767|95816|95767|1
1740383090000|2025-02-24 07:44:50|95817|95768|95806|95757|95817|95768|95806|95757|5
1740383100000|2025-02-24 07:45:00|95798|95749|95787|95738|95807|95758|95787|95738|20
1740383110000|2025-02-24 07:45:10|95786|95737|95774|95725|95786|95737|95774|95725|17
1740383120000|2025-02-24 07:45:20|95773|95724|95763|95714|95773|95724|95757|95708|13
1740383130000|2025-02-24 07:45:30|95761|95712|95760|95711|95763|95714|95760|95711|5
1740383150000|2025-02-24 07:45:50|95764|95715|95765|95716|95765|95716|95763|95714|3
1740383160000|2025-02-24 07:46:00|95764|95715|95776|95727|95776|95727|95763|95714|10
1740383170000|2025-02-24 07:46:10|95790|95741|95803|95754|95813|95764|95790|95741|22
1740383180000|2025-02-24 07:46:20|95804|95755|95804|95755|95805|95756|95803|95754|10
1740383200000|2025-02-24 07:46:40|95805|95756|95804|95755|95805|95756|95804|95755|2
1740383210000|2025-02-24 07:46:50|95807|95758|95807|95758|95807|95758|95807|95758|1
1740383220000|2025-02-24 07:47:00|95808|95759|95821|95772|95821|95772|95808|95759|9
1740383230000|2025-02-24 07:47:10|95820|95771|95819|95770|95820|95771|95819|95770|2
1740383240000|2025-02-24 07:47:20|95820|95771|95818|95769|95820|95771|95803|95754|20
1740383250000|2025-02-24 07:47:30|95820|95771|95837|95788|95838|95789|95820|95771|22
1740383260000|2025-02-24 07:47:40|95834|95785|95834|95785|95835|95786|95834|95785|3
1740383280000|2025-02-24 07:48:00|95835|95786|95834|95785|95837|95788|95834|95785|3
1740383290000|2025-02-24 07:48:10|95820|95771|95804|95755|95820|95771|95800|95751|16
1740383300000|2025-02-24 07:48:20|95811|95762|95811|95762|95815|95766|95810|95761|5
1740383310000|2025-02-24 07:48:30|95812|95763|95817|95768|95817|95768|95812|95763|19
1740383340000|2025-02-24 07:49:00|95821|95772|95824|95775|95825|95776|95821|95772|10
1740383380000|2025-02-24 07:49:40|95826|95777|95823|95774|95828|95779|95823|95774|9
1740383390000|2025-02-24 07:49:50|95824|95775|95833|95784|95835|95786|95824|95775|17
1740383400000|2025-02-24 07:50:00|95832|95783|95832|95783|95833|95784|95832|95783|3
1740383410000|2025-02-24 07:50:10|95833|95784|95832|95783|95833|95784|95832|95783|2
1740383480000|2025-02-24 07:51:20|95840|95791|95845|95796|95847|95798|95840|95791|9
1740383490000|2025-02-24 07:51:30|95846|95797|95847|95798|95848|95799|95844|95795|24
1740383500000|2025-02-24 07:51:40|95848|95799|95849|95800|95852|95803|95846|95797|26
1740383510000|2025-02-24 07:51:50|95848|95799|95844|95795|95848|95799|95844|95795|19
1740383520000|2025-02-24 07:52:00|95845|95796|95844|95795|95845|95796|95844|95795|2
1740383530000|2025-02-24 07:52:10|95853|95804|95873|95824|95873|95824|95853|95804|6
1740383540000|2025-02-24 07:52:20|95874|95825|95868|95819|95875|95826|95868|95819|12
1740383580000|2025-02-24 07:53:00|95879|95830|95899|95850|95899|95850|95879|95830|9
1740383590000|2025-02-24 07:53:10|95898|95849|95915|95866|95915|95866|95898|95849|14
1740383600000|2025-02-24 07:53:20|95912|95863|95914|95865|95914|95865|95912|95863|9
1740383620000|2025-02-24 07:53:40|95908|95859|95897|95848|95908|95859|95895|95846|8
1740383630000|2025-02-24 07:53:50|95899|95850|95899|95850|95900|95851|95898|95849|8
1740383700000|2025-02-24 07:55:00|95903|95854|95914|95865|95914|95865|95903|95854|3
1740383710000|2025-02-24 07:55:10|95918|95869|95919|95870|95919|95870|95918|95869|2
1740383740000|2025-02-24 07:55:40|95926|95877|95930|95881|95930|95881|95926|95877|2
1740383790000|2025-02-24 07:56:30|95931|95882|95932|95883|95932|95883|95931|95882|2
1740383810000|2025-02-24 07:56:50|95933|95884|95932|95883|95934|95885|95932|95883|3
1740383820000|2025-02-24 07:57:00|95930|95881|95932|95883|95932|95883|95930|95881|2
1740383830000|2025-02-24 07:57:10|95930|95881|95919|95870|95930|95881|95919|95870|2
1740383860000|2025-02-24 07:57:40|95927|95878|95931|95882|95931|95882|95927|95878|2
1740383930000|2025-02-24 07:58:50|95926|95877|95920|95871|95926|95877|95920|95871|2
1740384150000|2025-02-24 08:02:30|95921|95872|95921|95872|95921|95872|95921|95872|1
1740384160000|2025-02-24 08:02:40|95922|95873|95922|95873|95925|95876|95921|95872|8
1740384180000|2025-02-24 08:03:00|95924|95875|95922|95873|95924|95875|95922|95873|2
1740384210000|2025-02-24 08:03:30|95898|95849|95900|95851|95900|95851|95898|95849|5
1740384220000|2025-02-24 08:03:40|95901|95852|95897|95848|95901|95852|95897|95848|5
1740384250000|2025-02-24 08:04:10|95899|95850|95940|95891|95948|95899|95899|95850|12
1740384260000|2025-02-24 08:04:20|95938|95889|95956|95907|95956|95907|95936|95887|9
1740384300000|2025-02-24 08:05:00|95943|95894|95939|95890|95943|95894|95939|95890|2
1740384310000|2025-02-24 08:05:10|95937|95888|95910|95861|95937|95888|95910|95861|9
1740384350000|2025-02-24 08:05:50|95900|95851|95897|95848|95900|95851|95897|95848|3
1740384360000|2025-02-24 08:06:00|95900|95851|95897|95848|95900|95851|95897|95848|2
1740384390000|2025-02-24 08:06:30|95884|95835|95870|95821|95884|95835|95869|95820|4
1740384400000|2025-02-24 08:06:40|95857|95808|95823|95774|95857|95808|95821|95772|7
1740384410000|2025-02-24 08:06:50|95821|95772|95822|95773|95823|95774|95821|95772|10
1740384420000|2025-02-24 08:07:00|95820|95771|95817|95768|95820|95771|95817|95768|2
1740384430000|2025-02-24 08:07:10|95820|95771|95864|95815|95864|95815|95820|95771|5
1740384440000|2025-02-24 08:07:20|95861|95812|95878|95829|95878|95829|95860|95811|18
1740384450000|2025-02-24 08:07:30|95881|95832|95883|95834|95883|95834|95881|95832|2
1740384460000|2025-02-24 08:07:40|95881|95832|95880|95831|95881|95832|95880|95831|2
1740384470000|2025-02-24 08:07:50|95876|95827|95871|95822|95880|95831|95871|95822|4
1740384480000|2025-02-24 08:08:00|95876|95827|95889|95840|95897|95848|95876|95827|16
1740384490000|2025-02-24 08:08:10|95887|95838|95885|95836|95889|95840|95885|95836|4
1740384500000|2025-02-24 08:08:20|95876|95827|95872|95823|95876|95827|95871|95822|6
1740384510000|2025-02-24 08:08:30|95871|95822|95871|95822|95872|95823|95871|95822|3
1740384520000|2025-02-24 08:08:40|95860|95811|95845|95796|95860|95811|95845|95796|10
1740384530000|2025-02-24 08:08:50|95849|95800|95851|95802|95852|95803|95849|95800|4
1740384540000|2025-02-24 08:09:00|95852|95803|95845|95796|95852|95803|95845|95796|6
1740384560000|2025-02-24 08:09:20|95830|95781|95817|95768|95830|95781|95817|95768|6
1740384590000|2025-02-24 08:09:50|95814|95765|95786|95737|95814|95765|95786|95737|5
1740384600000|2025-02-24 08:10:00|95791|95742|95800|95751|95800|95751|95778|95729|15
1740384610000|2025-02-24 08:10:10|95806|95757|95804|95755|95812|95763|95804|95755|10
1740384620000|2025-02-24 08:10:20|95806|95757|95803|95754|95806|95757|95803|95754|6
1740384630000|2025-02-24 08:10:30|95805|95756|95805|95756|95806|95757|95804|95755|6
1740384640000|2025-02-24 08:10:40|95803|95754|95800|95751|95803|95754|95800|95751|2
1740384660000|2025-02-24 08:11:00|95785|95736|95784|95735|95785|95736|95784|95735|2
1740384680000|2025-02-24 08:11:20|95774|95725|95760|95711|95774|95725|95757|95708|15
1740384690000|2025-02-24 08:11:30|95763|95714|95789|95740|95789|95740|95763|95714|14
1740384700000|2025-02-24 08:11:40|95787|95738|95792|95743|95792|95743|95786|95737|16
1740384730000|2025-02-24 08:12:10|95797|95748|95807|95758|95807|95758|95797|95748|9
1740384740000|2025-02-24 08:12:20|95806|95757|95805|95756|95810|95761|95804|95755|17
1740384750000|2025-02-24 08:12:30|95799|95750|95797|95748|95799|95750|95797|95748|2
1740384770000|2025-02-24 08:12:50|95795|95746|95765|95716|95795|95746|95765|95716|5
1740384780000|2025-02-24 08:13:00|95761|95712|95757|95708|95761|95712|95757|95708|4
1740384790000|2025-02-24 08:13:10|95742|95693|95742|95693|95744|95695|95742|95693|10
1740384800000|2025-02-24 08:13:20|95743|95694|95757|95708|95757|95708|95742|95693|6
1740384850000|2025-02-24 08:14:10|95770|95721|95775|95726|95776|95727|95770|95721|11
1740384870000|2025-02-24 08:14:30|95774|95725|95774|95725|95778|95729|95773|95724|9
1740384880000|2025-02-24 08:14:40|95775|95726|95774|95725|95775|95726|95774|95725|2
1740384900000|2025-02-24 08:15:00|95773|95724|95774|95725|95774|95725|95773|95724|2
1740384910000|2025-02-24 08:15:10|95773|95724|95758|95709|95773|95724|95750|95701|9
1740384920000|2025-02-24 08:15:20|95757|95708|95755|95706|95758|95709|95755|95706|9
1740384940000|2025-02-24 08:15:40|95759|95710|95755|95706|95762|95713|95755|95706|4
1740384960000|2025-02-24 08:16:00|95756|95707|95755|95706|95756|95707|95753|95704|4
1740384980000|2025-02-24 08:16:20|95752|95703|95755|95706|95755|95706|95752|95703|2
1740384990000|2025-02-24 08:16:30|95750|95701|95755|95706|95755|95706|95750|95701|2
1740385010000|2025-02-24 08:16:50|95749|95700|95743|95694|95749|95700|95743|95694|5
1740385020000|2025-02-24 08:17:00|95738|95689|95732|95683|95738|95689|95732|95683|2
1740385030000|2025-02-24 08:17:10|95729|95680|95726|95677|95729|95680|95726|95677|2
1740385040000|2025-02-24 08:17:20|95719|95670|95729|95680|95732|95683|95695|95646|34
1740385050000|2025-02-24 08:17:30|95728|95679|95730|95681|95732|95683|95727|95678|22
1740385060000|2025-02-24 08:17:40|95729|95680|95735|95686|95735|95686|95729|95680|4
1740385090000|2025-02-24 08:18:10|95733|95684|95732|95683|95733|95684|95732|95683|2
1740385100000|2025-02-24 08:18:20|95729|95680|95709|95660|95729|95680|95709|95660|3
1740385110000|2025-02-24 08:18:30|95710|95661|95710|95661|95710|95661|95710|95661|1
1740385150000|2025-02-24 08:19:10|95702|95653|95682|95633|95702|95653|95682|95633|12
1740385170000|2025-02-24 08:19:30|95675|95626|95667|95618|95675|95626|95667|95618|2
1740385200000|2025-02-24 08:20:00|95657|95608|95645|95596|95657|95608|95645|95596|5
1740385220000|2025-02-24 08:20:20|95630|95581|95630|95581|95630|95581|95630|95581|1
1740385230000|2025-02-24 08:20:30|95634|95585|95652|95603|95652|95603|95634|95585|4
1740385240000|2025-02-24 08:20:40|95653|95604|95652|95603|95653|95604|95652|95603|4
1740385290000|2025-02-24 08:21:30|95650|95601|95652|95603|95652|95603|95650|95601|4
1740385320000|2025-02-24 08:22:00|95646|95597|95652|95603|95652|95603|95646|95597|2
1740385340000|2025-02-24 08:22:20|95650|95601|95652|95603|95652|95603|95650|95601|4
1740385380000|2025-02-24 08:23:00|95631|95582|95619|95570|95631|95582|95619|95570|8
1740385390000|2025-02-24 08:23:10|95613|95564|95607|95558|95613|95564|95607|95558|2
1740385400000|2025-02-24 08:23:20|95606|95557|95584|95535|95606|95557|95584|95535|7
1740385410000|2025-02-24 08:23:30|95583|95534|95561|95512|95583|95534|95561|95512|9
1740385420000|2025-02-24 08:23:40|95556|95507|95538|95489|95556|95507|95538|95489|6
1740385440000|2025-02-24 08:24:00|95532|95483|95521|95472|95532|95483|95515|95466|7
1740385450000|2025-02-24 08:24:10|95524|95475|95538|95489|95538|95489|95524|95475|2
1740385470000|2025-02-24 08:24:30|95542|95493|95593|95544|95600|95551|95542|95493|26
1740385480000|2025-02-24 08:24:40|95592|95543|95581|95532|95592|95543|95581|95532|12
1740385490000|2025-02-24 08:24:50|95578|95529|95575|95526|95578|95529|95570|95521|14
1740385500000|2025-02-24 08:25:00|95574|95525|95602|95553|95609|95560|95574|95525|24
1740385510000|2025-02-24 08:25:10|95603|95554|95593|95544|95603|95554|95593|95544|5
1740385520000|2025-02-24 08:25:20|95591|95542|95591|95542|95591|95542|95581|95532|21
1740385530000|2025-02-24 08:25:30|95587|95538|95587|95538|95587|95538|95587|95538|1
1740385540000|2025-02-24 08:25:40|95575|95526|95570|95521|95575|95526|95570|95521|2
1740385550000|2025-02-24 08:25:50|95568|95519|95560|95511|95568|95519|95560|95511|4
1740385560000|2025-02-24 08:26:00|95556|95507|95564|95515|95564|95515|95555|95506|6
1740385570000|2025-02-24 08:26:10|95558|95509|95522|95473|95558|95509|95522|95473|9
1740385580000|2025-02-24 08:26:20|95519|95470|95515|95466|95519|95470|95515|95466|2
1740385590000|2025-02-24 08:26:30|95510|95461|95504|95455|95510|95461|95504|95455|3
1740385630000|2025-02-24 08:27:10|95498|95449|95469|95420|95498|95449|95469|95420|11
1740385670000|2025-02-24 08:27:50|95473|95424|95482|95433|95488|95439|95473|95424|11
1740385680000|2025-02-24 08:28:00|95483|95434|95483|95434|95483|95434|95474|95425|9
1740385690000|2025-02-24 08:28:10|95482|95433|95470|95421|95482|95433|95469|95420|5
1740385700000|2025-02-24 08:28:20|95472|95423|95473|95424|95473|95424|95471|95422|4
1740385710000|2025-02-24 08:28:30|95472|95423|95473|95424|95473|95424|95472|95423|4
1740385740000|2025-02-24 08:29:00|95469|95420|95469|95420|95469|95420|95469|95420|1
1740385770000|2025-02-24 08:29:30|95472|95423|95472|95423|95472|95423|95472|95423|1
1740385780000|2025-02-24 08:29:40|95481|95432|95469|95420|95481|95432|95469|95420|2
1740385790000|2025-02-24 08:29:50|95464|95415|95460|95411|95464|95415|95459|95410|3
1740385800000|2025-02-24 08:30:00|95463|95414|95476|95427|95476|95427|95463|95414|3
1740385810000|2025-02-24 08:30:10|95483|95434|95498|95449|95504|95455|95469|95420|11
1740385820000|2025-02-24 08:30:20|95491|95442|95492|95443|95502|95453|95491|95442|23
1740385830000|2025-02-24 08:30:30|95490|95441|95489|95440|95490|95441|95489|95440|2
1740385840000|2025-02-24 08:30:40|95488|95439|95458|95409|95488|95439|95458|95409|7
1740385850000|2025-02-24 08:30:50|95453|95404|95447|95398|95453|95404|95447|95398|2
1740385860000|2025-02-24 08:31:00|95442|95393|95437|95388|95442|95393|95437|95388|6
1740385870000|2025-02-24 08:31:10|95435|95386|95435|95386|95435|95386|95435|95386|1
1740385880000|2025-02-24 08:31:20|95423|95374|95423|95374|95423|95374|95423|95374|1
1740385890000|2025-02-24 08:31:30|95434|95385|95442|95393|95442|95393|95432|95383|17
1740385900000|2025-02-24 08:31:40|95445|95396|95468|95419|95471|95422|95445|95396|16
1740385910000|2025-02-24 08:31:50|95470|95421|95470|95421|95471|95422|95468|95419|11
1740385920000|2025-02-24 08:32:00|95471|95422|95495|95446|95495|95446|95470|95421|17
1740385930000|2025-02-24 08:32:10|95496|95447|95497|95448|95503|95454|95496|95447|10
1740385940000|2025-02-24 08:32:20|95500|95451|95501|95452|95510|95461|95500|95451|12
1740385950000|2025-02-24 08:32:30|95499|95450|95488|95439|95499|95450|95488|95439|6
1740385960000|2025-02-24 08:32:40|95493|95444|95506|95457|95508|95459|95493|95444|14
1740385970000|2025-02-24 08:32:50|95507|95458|95503|95454|95507|95458|95503|95454|21
1740385980000|2025-02-24 08:33:00|95502|95453|95501|95452|95502|95453|95501|95452|2
1740386020000|2025-02-24 08:33:40|95498|95449|95501|95452|95501|95452|95498|95449|2
1740386030000|2025-02-24 08:33:50|95514|95465|95542|95493|95543|95494|95514|95465|19
1740386040000|2025-02-24 08:34:00|95543|95494|95556|95507|95560|95511|95542|95493|20
1740386050000|2025-02-24 08:34:10|95555|95506|95532|95483|95555|95506|95532|95483|13
1740386070000|2025-02-24 08:34:30|95511|95462|95510|95461|95511|95462|95510|95461|2
1740386090000|2025-02-24 08:34:50|95513|95464|95520|95471|95523|95474|95513|95464|10
1740386100000|2025-02-24 08:35:00|95519|95470|95532|95483|95532|95483|95513|95464|22
1740386110000|2025-02-24 08:35:10|95534|95485|95549|95500|95551|95502|95534|95485|15
1740386120000|2025-02-24 08:35:20|95551|95502|95551|95502|95552|95503|95550|95501|7
1740386130000|2025-02-24 08:35:30|95550|95501|95551|95502|95551|95502|95550|95501|4
1740386140000|2025-02-24 08:35:40|95550|95501|95550|95501|95550|95501|95550|95501|1
1740386150000|2025-02-24 08:35:50|95541|95492|95534|95485|95541|95492|95534|95485|3
1740386160000|2025-02-24 08:36:00|95533|95484|95532|95483|95533|95484|95516|95467|11
1740386170000|2025-02-24 08:36:10|95533|95484|95544|95495|95544|95495|95533|95484|4
1740386180000|2025-02-24 08:36:20|95547|95498|95556|95507|95560|95511|95547|95498|15
1740386190000|2025-02-24 08:36:30|95555|95506|95553|95504|95555|95506|95551|95502|18
1740386200000|2025-02-24 08:36:40|95555|95506|95553|95504|95555|95506|95553|95504|2
1740386210000|2025-02-24 08:36:50|95557|95508|95561|95512|95561|95512|95557|95508|3
1740386220000|2025-02-24 08:37:00|95565|95516|95600|95551|95602|95553|95565|95516|24
1740386230000|2025-02-24 08:37:10|95599|95550|95595|95546|95601|95552|95595|95546|17
1740386250000|2025-02-24 08:37:30|95589|95540|95580|95531|95589|95540|95577|95528|10
1740386270000|2025-02-24 08:37:50|95579|95530|95577|95528|95579|95530|95577|95528|8
1740386280000|2025-02-24 08:38:00|95578|95529|95572|95523|95579|95530|95572|95523|3
1740386290000|2025-02-24 08:38:10|95547|95498|95547|95498|95547|95498|95547|95498|1
1740386300000|2025-02-24 08:38:20|95543|95494|95564|95515|95564|95515|95543|95494|4
1740386310000|2025-02-24 08:38:30|95563|95514|95562|95513|95564|95515|95562|95513|8
1740386320000|2025-02-24 08:38:40|95549|95500|95496|95447|95549|95500|95494|95445|16
1740386330000|2025-02-24 08:38:50|95495|95446|95493|95444|95495|95446|95491|95442|11
1740386340000|2025-02-24 08:39:00|95494|95445|95492|95443|95494|95445|95492|95443|5
1740386370000|2025-02-24 08:39:30|95495|95446|95497|95448|95497|95448|95495|95446|2
1740386380000|2025-02-24 08:39:40|95500|95451|95513|95464|95513|95464|95500|95451|5
1740386390000|2025-02-24 08:39:50|95515|95466|95517|95468|95517|95468|95515|95466|2
1740386400000|2025-02-24 08:40:00|95522|95473|95551|95502|95552|95503|95522|95473|8
1740386410000|2025-02-24 08:40:10|95549|95500|95539|95490|95549|95500|95539|95490|10
1740386420000|2025-02-24 08:40:20|95540|95491|95539|95490|95541|95492|95539|95490|4
1740386430000|2025-02-24 08:40:30|95542|95493|95555|95506|95555|95506|95542|95493|4
1740386440000|2025-02-24 08:40:40|95553|95504|95552|95503|95553|95504|95547|95498|7
1740386450000|2025-02-24 08:40:50|95551|95502|95565|95516|95566|95517|95549|95500|18
1740386460000|2025-02-24 08:41:00|95566|95517|95570|95521|95570|95521|95566|95517|4
1740386470000|2025-02-24 08:41:10|95572|95523|95572|95523|95572|95523|95571|95522|3
1740386490000|2025-02-24 08:41:30|95586|95537|95615|95566|95617|95568|95586|95537|11
1740386500000|2025-02-24 08:41:40|95618|95569|95620|95571|95620|95571|95618|95569|3
1740386540000|2025-02-24 08:42:20|95615|95566|95609|95560|95615|95566|95609|95560|2
1740386560000|2025-02-24 08:42:40|95604|95555|95588|95539|95609|95560|95588|95539|5
1740386570000|2025-02-24 08:42:50|95578|95529|95573|95524|95578|95529|95565|95516|12
1740386580000|2025-02-24 08:43:00|95574|95525|95571|95522|95574|95525|95571|95522|10
1740386590000|2025-02-24 08:43:10|95574|95525|95576|95527|95576|95527|95574|95525|4
1740386600000|2025-02-24 08:43:20|95583|95534|95585|95536|95590|95541|95583|95534|10
1740386610000|2025-02-24 08:43:30|95584|95535|95588|95539|95589|95540|95578|95529|19
1740386620000|2025-02-24 08:43:40|95587|95538|95585|95536|95588|95539|95585|95536|5
1740386700000|2025-02-24 08:45:00|95580|95531|95570|95521|95580|95531|95570|95521|3
1740386710000|2025-02-24 08:45:10|95568|95519|95539|95490|95568|95519|95539|95490|8
1740386730000|2025-02-24 08:45:30|95551|95502|95571|95522|95571|95522|95551|95502|9
1740386740000|2025-02-24 08:45:40|95574|95525|95586|95537|95586|95537|95574|95525|8
1740386750000|2025-02-24 08:45:50|95585|95536|95590|95541|95590|95541|95584|95535|9
1740386760000|2025-02-24 08:46:00|95593|95544|95593|95544|95593|95544|95589|95540|13
1740386790000|2025-02-24 08:46:30|95606|95557|95614|95565|95614|95565|95606|95557|4
1740386810000|2025-02-24 08:46:50|95620|95571|95637|95588|95638|95589|95620|95571|12
1740386820000|2025-02-24 08:47:00|95636|95587|95637|95588|95638|95589|95635|95586|5
1740386830000|2025-02-24 08:47:10|95638|95589|95635|95586|95639|95590|95635|95586|11
1740386840000|2025-02-24 08:47:20|95637|95588|95638|95589|95639|95590|95635|95586|10
1740386850000|2025-02-24 08:47:30|95637|95588|95623|95574|95638|95589|95623|95574|8
1740386860000|2025-02-24 08:47:40|95629|95580|95633|95584|95633|95584|95629|95580|7
1740386870000|2025-02-24 08:47:50|95632|95583|95631|95582|95632|95583|95631|95582|2
1740386880000|2025-02-24 08:48:00|95632|95583|95631|95582|95633|95584|95631|95582|10
1740386890000|2025-02-24 08:48:10|95632|95583|95632|95583|95633|95584|95632|95583|5
1740386900000|2025-02-24 08:48:20|95631|95582|95631|95582|95631|95582|95631|95582|1
1740386910000|2025-02-24 08:48:30|95632|95583|95632|95583|95633|95584|95632|95583|3
1740386930000|2025-02-24 08:48:50|95631|95582|95623|95574|95631|95582|95623|95574|3
1740386940000|2025-02-24 08:49:00|95620|95571|95623|95574|95623|95574|95620|95571|2
1740386950000|2025-02-24 08:49:10|95619|95570|95614|95565|95619|95570|95614|95565|2
1740387010000|2025-02-24 08:50:10|95603|95554|95592|95543|95603|95554|95591|95542|5
1740387030000|2025-02-24 08:50:30|95583|95534|95574|95525|95583|95534|95574|95525|2
1740387040000|2025-02-24 08:50:40|95565|95516|95543|95494|95565|95516|95543|95494|6
1740387110000|2025-02-24 08:51:50|95532|95483|95506|95457|95532|95483|95506|95457|6
1740387120000|2025-02-24 08:52:00|95507|95458|95506|95457|95507|95458|95506|95457|2
1740387170000|2025-02-24 08:52:50|95523|95474|95527|95478|95529|95480|95523|95474|6
1740387180000|2025-02-24 08:53:00|95523|95474|95521|95472|95523|95474|95520|95471|4
1740387190000|2025-02-24 08:53:10|95525|95476|95535|95486|95535|95486|95519|95470|9
1740387200000|2025-02-24 08:53:20|95537|95488|95535|95486|95538|95489|95535|95486|11
1740387270000|2025-02-24 08:54:30|95539|95490|95542|95493|95542|95493|95539|95490|2
1740387300000|2025-02-24 08:55:00|95552|95503|95559|95510|95559|95510|95552|95503|2
1740387310000|2025-02-24 08:55:10|95560|95511|95559|95510|95560|95511|95559|95510|2
1740387320000|2025-02-24 08:55:20|95566|95517|95570|95521|95570|95521|95566|95517|2
1740387330000|2025-02-24 08:55:30|95573|95524|95583|95534|95585|95536|95573|95524|7
1740387340000|2025-02-24 08:55:40|95594|95545|95602|95553|95605|95556|95594|95545|14
1740387370000|2025-02-24 08:56:10|95605|95556|95618|95569|95618|95569|95605|95556|9
1740387390000|2025-02-24 08:56:30|95368|95319|95614|95565|95615|95566|95368|95319|6
1740387490000|2025-02-24 08:58:10|95605|95556|95594|95545|95605|95556|95591|95542|4
1740387500000|2025-02-24 08:58:20|95595|95546|95587|95538|95595|95546|95587|95538|14
1740387520000|2025-02-24 08:58:40|95578|95529|95530|95481|95578|95529|95527|95478|15
1740387530000|2025-02-24 08:58:50|95529|95480|95529|95480|95530|95481|95526|95477|8
1740387570000|2025-02-24 08:59:30|95530|95481|95531|95482|95531|95482|95530|95481|2
1740387580000|2025-02-24 08:59:40|95536|95487|95549|95500|95549|95500|95536|95487|3
1740387600000|2025-02-24 09:00:00|95552|95503|95569|95520|95572|95523|95552|95503|16
1740387610000|2025-02-24 09:00:10|95567|95518|95550|95501|95567|95518|95550|95501|6
1740387620000|2025-02-24 09:00:20|95543|95494|95553|95504|95553|95504|95540|95491|8
1740387630000|2025-02-24 09:00:30|95569|95520|95588|95539|95588|95539|95569|95520|12
1740387640000|2025-02-24 09:00:40|95591|95542|95603|95554|95607|95558|95591|95542|8
1740387650000|2025-02-24 09:00:50|95602|95553|95614|95565|95614|95565|95601|95552|9
1740387660000|2025-02-24 09:01:00|95615|95566|95622|95573|95622|95573|95614|95565|10
1740387730000|2025-02-24 09:02:10|95635|95586|95650|95601|95650|95601|95635|95586|4
1740387740000|2025-02-24 09:02:20|95652|95603|95656|95607|95658|95609|95652|95603|16
1740387750000|2025-02-24 09:02:30|95657|95608|95656|95607|95657|95608|95655|95606|8
1740387760000|2025-02-24 09:02:40|95657|95608|95658|95609|95671|95622|95655|95606|19
1740387770000|2025-02-24 09:02:50|95657|95608|95667|95618|95667|95618|95657|95608|10
1740387780000|2025-02-24 09:03:00|95669|95620|95679|95630|95679|95630|95669|95620|4
1740387790000|2025-02-24 09:03:10|95678|95629|95678|95629|95679|95630|95678|95629|15
1740387800000|2025-02-24 09:03:20|95680|95631|95693|95644|95695|95646|95680|95631|13
1740387810000|2025-02-24 09:03:30|95694|95645|95705|95656|95705|95656|95694|95645|13
1740387820000|2025-02-24 09:03:40|95706|95657|95727|95678|95727|95678|95706|95657|12
1740387830000|2025-02-24 09:03:50|95729|95680|95736|95687|95737|95688|95729|95680|8
1740387840000|2025-02-24 09:04:00|95737|95688|95743|95694|95743|95694|95736|95687|5
1740387870000|2025-02-24 09:04:30|95738|95689|95737|95688|95743|95694|95733|95684|6
1740387910000|2025-02-24 09:05:10|95734|95685|95716|95667|95734|95685|95716|95667|3
1740387950000|2025-02-24 09:05:50|95718|95669|95719|95670|95721|95672|95718|95669|6
1740387960000|2025-02-24 09:06:00|95718|95669|95719|95670|95719|95670|95718|95669|6
1740387970000|2025-02-24 09:06:10|95724|95675|95727|95678|95728|95679|95724|95675|6
1740387980000|2025-02-24 09:06:20|95730|95681|95732|95683|95737|95688|95730|95681|14
1740387990000|2025-02-24 09:06:30|95733|95684|95747|95698|95748|95699|95732|95683|15
1740388000000|2025-02-24 09:06:40|95748|95699|95759|95710|95762|95713|95748|95699|7
1740388010000|2025-02-24 09:06:50|95762|95713|95764|95715|95764|95715|95762|95713|2
1740388020000|2025-02-24 09:07:00|95765|95716|95766|95717|95766|95717|95765|95716|2
1740388030000|2025-02-24 09:07:10|95772|95723|95778|95729|95778|95729|95772|95723|2
1740388040000|2025-02-24 09:07:20|95775|95726|95766|95717|95775|95726|95766|95717|3
1740388070000|2025-02-24 09:07:50|95756|95707|95746|95697|95756|95707|95746|95697|3
1740388100000|2025-02-24 09:08:20|95744|95695|95746|95697|95746|95697|95744|95695|2
1740388110000|2025-02-24 09:08:30|95744|95695|95746|95697|95746|95697|95744|95695|2
1740388190000|2025-02-24 09:09:50|95745|95696|95731|95682|95745|95696|95731|95682|2
1740388200000|2025-02-24 09:10:00|95722|95673|95725|95676|95725|95676|95720|95671|4
1740388210000|2025-02-24 09:10:10|95727|95678|95730|95681|95731|95682|95727|95678|15
1740388220000|2025-02-24 09:10:20|95729|95680|95729|95680|95730|95681|95725|95676|17
1740388230000|2025-02-24 09:10:30|95731|95682|95743|95694|95744|95695|95731|95682|10
1740388240000|2025-02-24 09:10:40|95742|95693|95727|95678|95743|95694|95726|95677|11
1740388250000|2025-02-24 09:10:50|95728|95679|95733|95684|95734|95685|95727|95678|23
1740388260000|2025-02-24 09:11:00|95732|95683|95744|95695|95746|95697|95732|95683|19
1740388270000|2025-02-24 09:11:10|95743|95694|95742|95693|95743|95694|95742|95693|4
1740388280000|2025-02-24 09:11:20|95746|95697|95746|95697|95746|95697|95746|95697|1
1740388290000|2025-02-24 09:11:30|95758|95709|95789|95740|95789|95740|95758|95709|9
1740388310000|2025-02-24 09:11:50|95792|95743|95789|95740|95792|95743|95789|95740|2
1740388340000|2025-02-24 09:12:20|95786|95737|95786|95737|95786|95737|95786|95737|1
1740388360000|2025-02-24 09:12:40|95783|95734|95786|95737|95786|95737|95783|95734|2
1740388390000|2025-02-24 09:13:10|95778|95729|95778|95729|95778|95729|95778|95729|1
1740388420000|2025-02-24 09:13:40|95774|95725|95769|95720|95774|95725|95769|95720|2
1740388430000|2025-02-24 09:13:50|95766|95717|95763|95714|95766|95717|95763|95714|2
1740388450000|2025-02-24 09:14:10|95769|95720|95776|95727|95776|95727|95769|95720|7
1740388500000|2025-02-24 09:15:00|95779|95730|95782|95733|95782|95733|95779|95730|3
1740388530000|2025-02-24 09:15:30|95779|95730|95776|95727|95779|95730|95776|95727|2
1740388590000|2025-02-24 09:16:30|95763|95714|95763|95714|95763|95714|95763|95714|1
1740388720000|2025-02-24 09:18:40|95759|95710|95756|95707|95759|95710|95756|95707|2
1740388790000|2025-02-24 09:19:50|95747|95698|95741|95692|95747|95698|95741|95692|2
1740388800000|2025-02-24 09:20:00|95742|95693|95742|95693|95742|95693|95742|95693|1
1740388830000|2025-02-24 09:20:30|95746|95697|95748|95699|95748|95699|95746|95697|3
1740388870000|2025-02-24 09:21:10|95741|95692|95741|95692|95741|95692|95741|95692|1
1740388880000|2025-02-24 09:21:20|95745|95696|95745|95696|95745|95696|95745|95696|1
1740388890000|2025-02-24 09:21:30|95748|95699|95757|95708|95757|95708|95748|95699|3
1740388900000|2025-02-24 09:21:40|95766|95717|95772|95723|95773|95724|95766|95717|8
1740388910000|2025-02-24 09:21:50|95771|95722|95786|95737|95786|95737|95771|95722|6
1740388920000|2025-02-24 09:22:00|95787|95738|95787|95738|95787|95738|95787|95738|1
1740388930000|2025-02-24 09:22:10|95788|95739|95789|95740|95789|95740|95788|95739|2
1740389010000|2025-02-24 09:23:30|95795|95746|95801|95752|95801|95752|95795|95746|2
1740389030000|2025-02-24 09:23:50|95807|95758|95812|95763|95812|95763|95807|95758|2
1740389050000|2025-02-24 09:24:10|95818|95769|95818|95769|95818|95769|95818|95769|1
1740389060000|2025-02-24 09:24:20|95824|95775|95824|95775|95824|95775|95824|95775|1
1740389070000|2025-02-24 09:24:30|95830|95781|95835|95786|95835|95786|95830|95781|2
1740389080000|2025-02-24 09:24:40|95846|95797|95847|95798|95847|95798|95846|95797|2
1740389110000|2025-02-24 09:25:10|95852|95803|95847|95798|95852|95803|95847|95798|2
1740389130000|2025-02-24 09:25:30|95853|95804|95892|95843|95892|95843|95853|95804|9
1740389140000|2025-02-24 09:25:40|95893|95844|95899|95850|95899|95850|95893|95844|2
1740389150000|2025-02-24 09:25:50|95904|95855|95904|95855|95904|95855|95904|95855|1
1740389160000|2025-02-24 09:26:00|95910|95861|95916|95867|95916|95867|95910|95861|2
1740389170000|2025-02-24 09:26:10|95911|95862|95905|95856|95911|95862|95905|95856|2
1740389180000|2025-02-24 09:26:20|95910|95861|95916|95867|95916|95867|95910|95861|3
1740389210000|2025-02-24 09:26:50|95922|95873|95927|95878|95927|95878|95922|95873|2
1740389220000|2025-02-24 09:27:00|95933|95884|95939|95890|95939|95890|95933|95884|2
1740389230000|2025-02-24 09:27:10|95945|95896|95985|95936|95985|95936|95945|95896|12
1740389240000|2025-02-24 09:27:20|95991|95942|95996|95947|95996|95947|95991|95942|2
1740389250000|2025-02-24 09:27:30|95998|95949|96024|95975|96024|95975|95998|95949|6
1740389260000|2025-02-24 09:27:40|96027|95978|96027|95978|96027|95978|96027|95978|1
1740389270000|2025-02-24 09:27:50|96030|95981|96031|95982|96031|95982|96030|95981|2
1740389300000|2025-02-24 09:28:20|96036|95987|96043|95994|96043|95994|96036|95987|3
1740389310000|2025-02-24 09:28:30|96061|96012|96066|96017|96066|96017|96061|96012|3
1740389320000|2025-02-24 09:28:40|96072|96023|96107|96058|96112|96063|96072|96023|12
1740389330000|2025-02-24 09:28:50|96100|96051|96090|96041|96100|96051|96089|96040|14
1740389340000|2025-02-24 09:29:00|96091|96042|96091|96042|96091|96042|96090|96041|5
1740389350000|2025-02-24 09:29:10|96095|96046|96112|96063|96112|96063|96095|96046|7
1740389370000|2025-02-24 09:29:30|96105|96056|96067|96018|96105|96056|96067|96018|10
1740389380000|2025-02-24 09:29:40|96062|96013|96060|96011|96062|96013|96059|96010|6
1740389390000|2025-02-24 09:29:50|96059|96010|96058|96009|96059|96010|96058|96009|8
1740389400000|2025-02-24 09:30:00|96059|96010|96060|96011|96060|96011|96059|96010|2
1740389460000|2025-02-24 09:31:00|96062|96013|96060|96011|96062|96013|96060|96011|2
1740389490000|2025-02-24 09:31:30|96059|96010|96057|96008|96059|96010|96042|95993|13
1740389500000|2025-02-24 09:31:40|96059|96010|96060|96011|96060|96011|96059|96010|2
1740389540000|2025-02-24 09:32:20|96076|96027|96083|96034|96088|96039|96076|96027|12
1740389550000|2025-02-24 09:32:30|96085|96036|96077|96028|96085|96036|96077|96028|22
1740389560000|2025-02-24 09:32:40|96066|96017|96060|96011|96066|96017|96060|96011|9
1740389570000|2025-02-24 09:32:50|96045|95996|96039|95990|96045|95996|96037|95988|5
1740389580000|2025-02-24 09:33:00|96040|95991|96050|96001|96052|96003|96040|95991|7
1740389590000|2025-02-24 09:33:10|96078|96029|96078|96029|96078|96029|96078|96029|1
1740389600000|2025-02-24 09:33:20|96082|96033|96136|96087|96136|96087|96082|96033|8
1740389610000|2025-02-24 09:33:30|96141|96092|96186|96137|96186|96137|96141|96092|15
1740389620000|2025-02-24 09:33:40|96185|96136|96173|96124|96186|96137|96173|96124|12
1740389630000|2025-02-24 09:33:50|96170|96121|96171|96122|96177|96128|96170|96121|13
1740389640000|2025-02-24 09:34:00|96173|96124|96172|96123|96177|96128|96172|96123|13
1740389650000|2025-02-24 09:34:10|96170|96121|96153|96104|96170|96121|96151|96102|11
1740389660000|2025-02-24 09:34:20|96159|96110|96150|96101|96159|96110|96150|96101|17
1740389670000|2025-02-24 09:34:30|96148|96099|96147|96098|96148|96099|96147|96098|2
1740389690000|2025-02-24 09:34:50|96131|96082|96100|96051|96131|96082|96098|96049|7
1740389700000|2025-02-24 09:35:00|96101|96052|96096|96047|96101|96052|96096|96047|7
1740389720000|2025-02-24 09:35:20|96090|96041|96083|96034|96093|96044|96083|96034|6
1740389730000|2025-02-24 09:35:30|96074|96025|96074|96025|96074|96025|96048|95999|17
1740389740000|2025-02-24 09:35:40|96072|96023|96074|96025|96074|96025|96071|96022|18
1740389750000|2025-02-24 09:35:50|96083|96034|96086|96037|96090|96041|96083|96034|16
1740389760000|2025-02-24 09:36:00|96087|96038|96070|96021|96087|96038|96070|96021|18
1740389770000|2025-02-24 09:36:10|96069|96020|96062|96013|96069|96020|96062|96013|4
1740389830000|2025-02-24 09:37:10|96053|96004|96043|95994|96053|96004|96043|95994|4
1740389840000|2025-02-24 09:37:20|96029|95980|96027|95978|96032|95983|96027|95978|3
1740389860000|2025-02-24 09:37:40|96021|95972|96020|95971|96021|95972|96018|95969|12
1740389870000|2025-02-24 09:37:50|96019|95970|96018|95969|96020|95971|96018|95969|4
1740389890000|2025-02-24 09:38:10|96017|95968|96017|95968|96017|95968|96017|95968|1
1740389900000|2025-02-24 09:38:20|96000|95951|95980|95931|96000|95951|95980|95931|13
1740389910000|2025-02-24 09:38:30|95981|95932|95982|95933|95982|95933|95981|95932|4
1740389920000|2025-02-24 09:38:40|95981|95932|95980|95931|95982|95933|95980|95931|3
1740389930000|2025-02-24 09:38:50|95963|95914|95947|95898|95963|95914|95947|95898|8
1740389950000|2025-02-24 09:39:10|95948|95899|95949|95900|95949|95900|95948|95899|2
1740389960000|2025-02-24 09:39:20|95952|95903|95973|95924|95973|95924|95952|95903|3
1740389970000|2025-02-24 09:39:30|95978|95929|95981|95932|95981|95932|95978|95929|3
1740389980000|2025-02-24 09:39:40|95984|95935|95994|95945|95997|95948|95984|95935|13
1740389990000|2025-02-24 09:39:50|95993|95944|95996|95947|95997|95948|95993|95944|22
1740390000000|2025-02-24 09:40:00|95995|95946|95993|95944|95996|95947|95992|95943|18
1740390010000|2025-02-24 09:40:10|95997|95948|95996|95947|95997|95948|95996|95947|2
1740390040000|2025-02-24 09:40:40|95989|95940|95981|95932|95989|95940|95981|95932|2
1740390050000|2025-02-24 09:40:50|95976|95927|95976|95927|95976|95927|95976|95927|1
1740390060000|2025-02-24 09:41:00|95973|95924|95973|95924|95973|95924|95973|95924|1
1740390080000|2025-02-24 09:41:20|95956|95907|95950|95901|95956|95907|95950|95901|3
1740390110000|2025-02-24 09:41:50|95939|95890|95929|95880|95939|95890|95929|95880|9
1740390170000|2025-02-24 09:42:50|95926|95877|95886|95837|95926|95877|95884|95835|18
1740390180000|2025-02-24 09:43:00|95885|95836|95883|95834|95885|95836|95883|95834|5
1740390200000|2025-02-24 09:43:20|95884|95835|95885|95836|95885|95836|95884|95835|2
1740390210000|2025-02-24 09:43:30|95890|95841|95903|95854|95903|95854|95890|95841|3
1740390250000|2025-02-24 09:44:10|95898|95849|95890|95841|95898|95849|95886|95837|16
1740390260000|2025-02-24 09:44:20|95889|95840|95890|95841|95890|95841|95889|95840|2
1740390300000|2025-02-24 09:45:00|95888|95839|95886|95837|95888|95839|95886|95837|2
1740390320000|2025-02-24 09:45:20|95889|95840|95895|95846|95903|95854|95889|95840|11
1740390330000|2025-02-24 09:45:30|95893|95844|95891|95842|95894|95845|95891|95842|10
1740390340000|2025-02-24 09:45:40|95896|95847|95910|95861|95911|95862|95896|95847|11
1740390350000|2025-02-24 09:45:50|95909|95860|95909|95860|95909|95860|95909|95860|1
1740390360000|2025-02-24 09:46:00|95902|95853|95896|95847|95902|95853|95896|95847|3
1740390380000|2025-02-24 09:46:20|95891|95842|95891|95842|95891|95842|95891|95842|1
1740390390000|2025-02-24 09:46:30|95884|95835|95849|95800|95884|95835|95849|95800|8
1740390420000|2025-02-24 09:47:00|95842|95793|95836|95787|95842|95793|95836|95787|2
1740390450000|2025-02-24 09:47:30|95825|95776|95790|95741|95825|95776|95790|95741|7
1740390460000|2025-02-24 09:47:40|95785|95736|95779|95730|95785|95736|95779|95730|2
1740390470000|2025-02-24 09:47:50|95773|95724|95769|95720|95773|95724|95767|95718|7
1740390480000|2025-02-24 09:48:00|95775|95726|95798|95749|95798|95749|95775|95726|11
1740390500000|2025-02-24 09:48:20|95796|95747|95767|95718|95796|95747|95767|95718|4
1740390510000|2025-02-24 09:48:30|95764|95715|95751|95702|95764|95715|95751|95702|4
1740390550000|2025-02-24 09:49:10|95728|95679|95721|95672|95728|95679|95721|95672|4
1740390560000|2025-02-24 09:49:20|95718|95669|95721|95672|95721|95672|95718|95669|2
1740390570000|2025-02-24 09:49:30|95716|95667|95703|95654|95716|95667|95703|95654|5
1740390580000|2025-02-24 09:49:40|95700|95651|95642|95593|95700|95651|95642|95593|13
1740390590000|2025-02-24 09:49:50|95641|95592|95621|95572|95641|95592|95621|95572|7
1740390600000|2025-02-24 09:50:00|95612|95563|95650|95601|95650|95601|95612|95563|17
1740390610000|2025-02-24 09:50:10|95652|95603|95671|95622|95671|95622|95652|95603|13
1740390620000|2025-02-24 09:50:20|95670|95621|95683|95634|95687|95638|95670|95621|14
1740390630000|2025-02-24 09:50:30|95682|95633|95683|95634|95684|95635|95682|95633|4
1740390650000|2025-02-24 09:50:50|95682|95633|95682|95633|95682|95633|95682|95633|1
1740390680000|2025-02-24 09:51:20|95673|95624|95668|95619|95673|95624|95668|95619|3
1740390690000|2025-02-24 09:51:30|95666|95617|95629|95580|95666|95617|95629|95580|10
1740390700000|2025-02-24 09:51:40|95628|95579|95628|95579|95628|95579|95627|95578|3
1740390710000|2025-02-24 09:51:50|95637|95588|95667|95618|95667|95618|95636|95587|10
1740390720000|2025-02-24 09:52:00|95671|95622|95681|95632|95685|95636|95667|95618|23
1740390730000|2025-02-24 09:52:10|95685|95636|95696|95647|95696|95647|95684|95635|22
1740390740000|2025-02-24 09:52:20|95695|95646|95699|95650|95699|95650|95695|95646|21
1740390750000|2025-02-24 09:52:30|95700|95651|95698|95649|95700|95651|95698|95649|24
1740390760000|2025-02-24 09:52:40|95699|95650|95696|95647|95700|95651|95696|95647|7
1740390800000|2025-02-24 09:53:20|95710|95661|95721|95672|95721|95672|95710|95661|4
1740390810000|2025-02-24 09:53:30|95719|95670|95715|95666|95721|95672|95715|95666|3
1740390840000|2025-02-24 09:54:00|95696|95647|95696|95647|95696|95647|95696|95647|1
1740390850000|2025-02-24 09:54:10|95699|95650|95731|95682|95731|95682|95699|95650|18
1740390860000|2025-02-24 09:54:20|95730|95681|95731|95682|95731|95682|95730|95681|10
1740390870000|2025-02-24 09:54:30|95741|95692|95743|95694|95744|95695|95741|95692|4
1740390880000|2025-02-24 09:54:40|95744|95695|95744|95695|95744|95695|95743|95694|5
1740390890000|2025-02-24 09:54:50|95743|95694|95741|95692|95744|95695|95741|95692|5
1740390900000|2025-02-24 09:55:00|95743|95694|95754|95705|95757|95708|95743|95694|16
1740390910000|2025-02-24 09:55:10|95759|95710|95781|95732|95781|95732|95759|95710|17
1740390920000|2025-02-24 09:55:20|95780|95731|95769|95720|95780|95731|95769|95720|6
1740390930000|2025-02-24 09:55:30|95775|95726|95795|95746|95795|95746|95775|95726|9
1740390940000|2025-02-24 09:55:40|95794|95745|95794|95745|95794|95745|95794|95745|1
1740390960000|2025-02-24 09:56:00|95799|95750|95798|95749|95814|95765|95798|95749|15
1740390970000|2025-02-24 09:56:10|95799|95750|95798|95749|95800|95751|95798|95749|3
1740391000000|2025-02-24 09:56:40|95796|95747|95776|95727|95796|95747|95772|95723|21
1740391010000|2025-02-24 09:56:50|95774|95725|95778|95729|95778|95729|95774|95725|20
1740391020000|2025-02-24 09:57:00|95776|95727|95786|95737|95786|95737|95776|95727|7
1740391030000|2025-02-24 09:57:10|95793|95744|95798|95749|95800|95751|95793|95744|4
1740391050000|2025-02-24 09:57:30|95809|95760|95818|95769|95819|95770|95809|95760|5
1740391090000|2025-02-24 09:58:10|95832|95783|95839|95790|95839|95790|95832|95783|6
1740391100000|2025-02-24 09:58:20|95838|95789|95838|95789|95839|95790|95838|95789|11
1740391110000|2025-02-24 09:58:30|95839|95790|95838|95789|95839|95790|95838|95789|4
1740391120000|2025-02-24 09:58:40|95836|95787|95818|95769|95836|95787|95818|95769|4
1740391140000|2025-02-24 09:59:00|95821|95772|95834|95785|95834|95785|95821|95772|2
1740391150000|2025-02-24 09:59:10|95843|95794|95842|95793|95843|95794|95841|95792|8
1740391160000|2025-02-24 09:59:20|95843|95794|95848|95799|95848|95799|95843|95794|4
1740391170000|2025-02-24 09:59:30|95847|95798|95848|95799|95848|95799|95847|95798|4
1740391180000|2025-02-24 09:59:40|95847|95798|95826|95777|95847|95798|95825|95776|9
1740391190000|2025-02-24 09:59:50|95822|95773|95807|95758|95827|95778|95805|95756|14
1740391200000|2025-02-24 10:00:00|95812|95763|95804|95755|95820|95771|95804|95755|16
1740391300000|2025-02-24 10:01:40|95816|95767|95814|95765|95817|95768|95814|95765|4
1740391310000|2025-02-24 10:01:50|95815|95766|95821|95772|95822|95773|95815|95766|20
1740391320000|2025-02-24 10:02:00|95820|95771|95826|95777|95826|95777|95820|95771|11
1740391330000|2025-02-24 10:02:10|95835|95786|95845|95796|95845|95796|95835|95786|7
1740391360000|2025-02-24 10:02:40|95861|95812|95865|95816|95865|95816|95861|95812|3
1740391390000|2025-02-24 10:03:10|95870|95821|95870|95821|95870|95821|95870|95821|1
1740391410000|2025-02-24 10:03:30|95879|95830|95905|95856|95905|95856|95879|95830|5
1740391420000|2025-02-24 10:03:40|95898|95849|95926|95877|95926|95877|95898|95849|8
1740391430000|2025-02-24 10:03:50|95928|95879|95930|95881|95930|95881|95928|95879|2
1740391460000|2025-02-24 10:04:20|95928|95879|95930|95881|95930|95881|95928|95879|2
1740391500000|2025-02-24 10:05:00|95928|95879|95926|95877|95928|95879|95926|95877|2
1740391510000|2025-02-24 10:05:10|95921|95872|95917|95868|95921|95872|95917|95868|2
1740391560000|2025-02-24 10:06:00|95928|95879|95935|95886|95935|95886|95928|95879|5
1740391570000|2025-02-24 10:06:10|95938|95889|95950|95901|95950|95901|95938|95889|4
1740391610000|2025-02-24 10:06:50|95936|95887|95935|95886|95936|95887|95935|95886|2
1740391620000|2025-02-24 10:07:00|95938|95889|95923|95874|95938|95889|95923|95874|4
1740391650000|2025-02-24 10:07:30|95920|95871|95891|95842|95920|95871|95891|95842|5
1740391670000|2025-02-24 10:07:50|95871|95822|95856|95807|95871|95822|95856|95807|13
1740391680000|2025-02-24 10:08:00|95846|95797|95835|95786|95846|95797|95835|95786|4
1740391700000|2025-02-24 10:08:20|95823|95774|95803|95754|95823|95774|95802|95753|5
1740391710000|2025-02-24 10:08:30|95802|95753|95762|95713|95803|95754|95757|95708|16
1740391720000|2025-02-24 10:08:40|95759|95710|95739|95690|95760|95711|95722|95673|15
1740391730000|2025-02-24 10:08:50|95745|95696|95779|95730|95779|95730|95745|95696|6
1740391770000|2025-02-24 10:09:30|95766|95717|95770|95721|95770|95721|95762|95713|5
1740391780000|2025-02-24 10:09:40|95775|95726|95779|95730|95779|95730|95775|95726|2
1740391790000|2025-02-24 10:09:50|95766|95717|95766|95717|95767|95718|95764|95715|8
1740391800000|2025-02-24 10:10:00|95765|95716|95775|95726|95779|95730|95763|95714|20
1740391810000|2025-02-24 10:10:10|95776|95727|95774|95725|95779|95730|95773|95724|14
1740391820000|2025-02-24 10:10:20|95775|95726|95773|95724|95775|95726|95772|95723|9
1740391830000|2025-02-24 10:10:30|95772|95723|95763|95714|95773|95724|95762|95713|6
1740391840000|2025-02-24 10:10:40|95766|95717|95765|95716|95766|95717|95764|95715|10
1740391850000|2025-02-24 10:10:50|95764|95715|95765|95716|95767|95718|95764|95715|11
1740391860000|2025-02-24 10:11:00|95764|95715|95789|95740|95789|95740|95764|95715|5
1740391870000|2025-02-24 10:11:10|95790|95741|95777|95728|95791|95742|95777|95728|19
1740391880000|2025-02-24 10:11:20|95771|95722|95771|95722|95771|95722|95764|95715|6
1740391890000|2025-02-24 10:11:30|95769|95720|95778|95729|95778|95729|95768|95719|12
1740391900000|2025-02-24 10:11:40|95781|95732|95784|95735|95788|95739|95781|95732|8
1740391910000|2025-02-24 10:11:50|95783|95734|95784|95735|95786|95737|95783|95734|10
1740391920000|2025-02-24 10:12:00|95785|95736|95785|95736|95785|95736|95784|95735|3
1740391930000|2025-02-24 10:12:10|95784|95735|95799|95750|95801|95752|95783|95734|22
1740391940000|2025-02-24 10:12:20|95800|95751|95799|95750|95803|95754|95798|95749|18
1740391950000|2025-02-24 10:12:30|95798|95749|95799|95750|95802|95753|95798|95749|11
1740391960000|2025-02-24 10:12:40|95798|95749|95808|95759|95809|95760|95798|95749|13
1740391970000|2025-02-24 10:12:50|95806|95757|95806|95757|95807|95758|95804|95755|13
1740391980000|2025-02-24 10:13:00|95807|95758|95803|95754|95807|95758|95803|95754|10
1740391990000|2025-02-24 10:13:10|95799|95750|95795|95746|95799|95750|95795|95746|2
1740392000000|2025-02-24 10:13:20|95794|95745|95794|95745|95794|95745|95794|95745|1
1740392050000|2025-02-24 10:14:10|95797|95748|95798|95749|95798|95749|95797|95748|4
1740392060000|2025-02-24 10:14:20|95797|95748|95807|95758|95807|95758|95797|95748|15
1740392070000|2025-02-24 10:14:30|95805|95756|95806|95757|95807|95758|95804|95755|11
1740392080000|2025-02-24 10:14:40|95805|95756|95805|95756|95806|95757|95800|95751|15
1740392090000|2025-02-24 10:14:50|95804|95755|95803|95754|95805|95756|95802|95753|10
1740392110000|2025-02-24 10:15:10|95804|95755|95807|95758|95809|95760|95804|95755|5
1740392120000|2025-02-24 10:15:20|95805|95756|95806|95757|95807|95758|95804|95755|5
1740392130000|2025-02-24 10:15:30|95807|95758|95806|95757|95807|95758|95806|95757|4
1740392140000|2025-02-24 10:15:40|95807|95758|95807|95758|95807|95758|95807|95758|1
1740392150000|2025-02-24 10:15:50|95804|95755|95801|95752|95804|95755|95801|95752|2
1740392190000|2025-02-24 10:16:30|95800|95751|95764|95715|95800|95751|95764|95715|6
1740392220000|2025-02-24 10:17:00|95749|95700|95733|95684|95749|95700|95733|95684|7
1740392230000|2025-02-24 10:17:10|95725|95676|95716|95667|95725|95676|95716|95667|8
1740392240000|2025-02-24 10:17:20|95719|95670|95720|95671|95721|95672|95719|95670|15
1740392250000|2025-02-24 10:17:30|95721|95672|95720|95671|95721|95672|95719|95670|12
1740392270000|2025-02-24 10:17:50|95719|95670|95719|95670|95720|95671|95718|95669|5
1740392280000|2025-02-24 10:18:00|95718|95669|95716|95667|95718|95669|95716|95667|2
1740392320000|2025-02-24 10:18:40|95719|95670|95734|95685|95734|95685|95719|95670|6
1740392330000|2025-02-24 10:18:50|95732|95683|95732|95683|95732|95683|95732|95683|1
1740392340000|2025-02-24 10:19:00|95733|95684|95757|95708|95766|95717|95733|95684|9
1740392350000|2025-02-24 10:19:10|95760|95711|95755|95706|95760|95711|95755|95706|8
1740392360000|2025-02-24 10:19:20|95757|95708|95754|95705|95757|95708|95754|95705|6
1740392370000|2025-02-24 10:19:30|95762|95713|95764|95715|95764|95715|95762|95713|2
1740392380000|2025-02-24 10:19:40|95762|95713|95761|95712|95762|95713|95760|95711|4
1740392390000|2025-02-24 10:19:50|95760|95711|95761|95712|95761|95712|95760|95711|6
1740392400000|2025-02-24 10:20:00|95758|95709|95734|95685|95758|95709|95734|95685|7
1740392420000|2025-02-24 10:20:20|95725|95676|95716|95667|95725|95676|95716|95667|3
1740392430000|2025-02-24 10:20:30|95707|95658|95674|95625|95707|95658|95670|95621|15
1740392440000|2025-02-24 10:20:40|95675|95626|95674|95625|95675|95626|95674|95625|2
1740392510000|2025-02-24 10:21:50|95668|95619|95674|95625|95674|95625|95668|95619|2
1740392520000|2025-02-24 10:22:00|95688|95639|95707|95658|95710|95661|95688|95639|10
1740392530000|2025-02-24 10:22:10|95703|95654|95710|95661|95715|95666|95702|95653|24
1740392540000|2025-02-24 10:22:20|95709|95660|95706|95657|95709|95660|95706|95657|6
1740392560000|2025-02-24 10:22:40|95705|95656|95704|95655|95705|95656|95704|95655|2
1740392570000|2025-02-24 10:22:50|95677|95628|95656|95607|95677|95628|95653|95604|9
1740392580000|2025-02-24 10:23:00|95655|95606|95651|95602|95656|95607|95651|95602|12
1740392610000|2025-02-24 10:23:30|95647|95598|95647|95598|95647|95598|95647|95598|1
1740392630000|2025-02-24 10:23:50|95638|95589|95630|95581|95638|95589|95630|95581|2
1740392650000|2025-02-24 10:24:10|95648|95599|95648|95599|95651|95602|95648|95599|8
1740392660000|2025-02-24 10:24:20|95649|95600|95649|95600|95650|95601|95648|95599|21
1740392670000|2025-02-24 10:24:30|95648|95599|95651|95602|95651|95602|95648|95599|3
1740392700000|2025-02-24 10:25:00|95663|95614|95683|95634|95683|95634|95663|95614|6
1740392710000|2025-02-24 10:25:10|95687|95638|95691|95642|95691|95642|95687|95638|2
1740392720000|2025-02-24 10:25:20|95690|95641|95690|95641|95691|95642|95684|95635|13
1740392730000|2025-02-24 10:25:30|95689|95640|95688|95639|95695|95646|95688|95639|14
1740392740000|2025-02-24 10:25:40|95689|95640|95683|95634|95689|95640|95683|95634|9
1740392770000|2025-02-24 10:26:10|95677|95628|95670|95621|95677|95628|95670|95621|2
1740392780000|2025-02-24 10:26:20|95660|95611|95660|95611|95660|95611|95659|95610|3
1740392790000|2025-02-24 10:26:30|95675|95626|95688|95639|95689|95640|95675|95626|12
1740392840000|2025-02-24 10:27:20|95701|95652|95702|95653|95702|95653|95701|95652|2
1740392930000|2025-02-24 10:28:50|95695|95646|95655|95606|95695|95646|95655|95606|5
1740392940000|2025-02-24 10:29:00|95642|95593|95630|95581|95642|95593|95630|95581|4
1740393020000|2025-02-24 10:30:20|95631|95582|95646|95597|95646|95597|95631|95582|3
1740393030000|2025-02-24 10:30:30|95649|95600|95663|95614|95682|95633|95649|95600|16
1740393080000|2025-02-24 10:31:20|95671|95622|95678|95629|95678|95629|95671|95622|2
1740393090000|2025-02-24 10:31:30|95686|95637|95677|95628|95686|95637|95676|95627|5
1740393110000|2025-02-24 10:31:50|95666|95617|95634|95585|95666|95617|95634|95585|5
1740393120000|2025-02-24 10:32:00|95632|95583|95625|95576|95632|95583|95625|95576|3
1740393140000|2025-02-24 10:32:20|95616|95567|95595|95546|95616|95567|95595|95546|4
1740393180000|2025-02-24 10:33:00|95589|95540|95584|95535|95589|95540|95584|95535|2
1740393190000|2025-02-24 10:33:10|95578|95529|95572|95523|95578|95529|95572|95523|2
1740393210000|2025-02-24 10:33:30|95567|95518|95561|95512|95567|95518|95561|95512|2
1740393230000|2025-02-24 10:33:50|95555|95506|95549|95500|95555|95506|95549|95500|3
1740393240000|2025-02-24 10:34:00|95544|95495|95484|95435|95544|95495|95481|95432|14
1740393250000|2025-02-24 10:34:10|95486|95437|95481|95432|95487|95438|95481|95432|7
1740393270000|2025-02-24 10:34:30|95492|95443|95520|95471|95522|95473|95492|95443|21
1740393280000|2025-02-24 10:34:40|95519|95470|95512|95463|95519|95470|95511|95462|17
1740393290000|2025-02-24 10:34:50|95514|95465|95511|95462|95514|95465|95511|95462|6
1740393300000|2025-02-24 10:35:00|95483|95434|95481|95432|95483|95434|95481|95432|3
1740393350000|2025-02-24 10:35:50|95475|95426|95458|95409|95475|95426|95458|95409|4
1740393360000|2025-02-24 10:36:00|95459|95410|95459|95410|95459|95410|95458|95409|3
1740393370000|2025-02-24 10:36:10|95458|95409|95458|95409|95458|95409|95458|95409|1
1740393410000|2025-02-24 10:36:50|95464|95415|95481|95432|95481|95432|95464|95415|3
1740393420000|2025-02-24 10:37:00|95484|95435|95482|95433|95485|95436|95482|95433|4
1740393440000|2025-02-24 10:37:20|95473|95424|95470|95421|95475|95426|95467|95418|22
1740393450000|2025-02-24 10:37:30|95469|95420|95469|95420|95471|95422|95468|95419|14
1740393460000|2025-02-24 10:37:40|95468|95419|95467|95418|95468|95419|95467|95418|2
1740393470000|2025-02-24 10:37:50|95463|95414|95446|95397|95463|95414|95446|95397|3
1740393500000|2025-02-24 10:38:20|95451|95402|95464|95415|95464|95415|95451|95402|10
1740393510000|2025-02-24 10:38:30|95463|95414|95467|95418|95467|95418|95463|95414|9
1740393520000|2025-02-24 10:38:40|95465|95416|95467|95418|95467|95418|95465|95416|2
1740393530000|2025-02-24 10:38:50|95451|95402|95423|95374|95451|95402|95423|95374|3
1740393540000|2025-02-24 10:39:00|95418|95369|95419|95370|95428|95379|95413|95364|11
1740393550000|2025-02-24 10:39:10|95418|95369|95423|95374|95432|95383|95418|95369|19
1740393560000|2025-02-24 10:39:20|95422|95373|95433|95384|95433|95384|95421|95372|13
1740393570000|2025-02-24 10:39:30|95443|95394|95467|95418|95468|95419|95443|95394|19
1740393580000|2025-02-24 10:39:40|95466|95417|95465|95416|95467|95418|95465|95416|5
1740393600000|2025-02-24 10:40:00|95464|95415|95459|95410|95467|95418|95459|95410|7
1740393610000|2025-02-24 10:40:10|95456|95407|95436|95387|95456|95407|95427|95378|17
1740393620000|2025-02-24 10:40:20|95435|95386|95427|95378|95435|95386|95427|95378|14
1740393630000|2025-02-24 10:40:30|95428|95379|95427|95378|95432|95383|95427|95378|9
1740393640000|2025-02-24 10:40:40|95434|95385|95452|95403|95455|95406|95434|95385|9
1740393650000|2025-02-24 10:40:50|95451|95402|95451|95402|95452|95403|95450|95401|5
1740393660000|2025-02-24 10:41:00|95455|95406|95451|95402|95469|95420|95451|95402|5
1740393690000|2025-02-24 10:41:30|95458|95409|95487|95438|95487|95438|95458|95409|10
1740393730000|2025-02-24 10:42:10|95490|95441|95510|95461|95510|95461|95490|95441|2
1740393790000|2025-02-24 10:43:10|95518|95469|95521|95472|95521|95472|95518|95469|2
1740393800000|2025-02-24 10:43:20|95528|95479|95551|95502|95551|95502|95528|95479|7
1740393810000|2025-02-24 10:43:30|95560|95511|95569|95520|95569|95520|95560|95511|2
1740393820000|2025-02-24 10:43:40|95568|95519|95553|95504|95569|95520|95553|95504|14
1740393830000|2025-02-24 10:43:50|95554|95505|95555|95506|95556|95507|95551|95502|20
1740393860000|2025-02-24 10:44:20|95561|95512|95578|95529|95578|95529|95561|95512|7
1740393870000|2025-02-24 10:44:30|95583|95534|95606|95557|95606|95557|95581|95532|17
1740393880000|2025-02-24 10:44:40|95605|95556|95605|95556|95605|95556|95605|95556|1
1740393890000|2025-02-24 10:44:50|95602|95553|95597|95548|95605|95556|95597|95548|3
1740393900000|2025-02-24 10:45:00|95595|95546|95589|95540|95595|95546|95589|95540|4
1740393910000|2025-02-24 10:45:10|95583|95534|95559|95510|95583|95534|95559|95510|3
1740393930000|2025-02-24 10:45:30|95562|95513|95564|95515|95564|95515|95562|95513|7
1740393960000|2025-02-24 10:46:00|95573|95524|95574|95525|95578|95529|95572|95523|13
1740393970000|2025-02-24 10:46:10|95575|95526|95579|95530|95579|95530|95568|95519|27
1740393980000|2025-02-24 10:46:20|95582|95533|95585|95536|95590|95541|95579|95530|12
1740393990000|2025-02-24 10:46:30|95586|95537|95585|95536|95586|95537|95585|95536|2
1740394000000|2025-02-24 10:46:40|95579|95530|95574|95525|95579|95530|95573|95524|7
1740394010000|2025-02-24 10:46:50|95575|95526|95575|95526|95575|95526|95575|95526|1
1740394020000|2025-02-24 10:47:00|95574|95525|95573|95524|95574|95525|95573|95524|2
1740394030000|2025-02-24 10:47:10|95574|95525|95624|95575|95626|95577|95574|95525|23
1740394040000|2025-02-24 10:47:20|95622|95573|95654|95605|95654|95605|95622|95573|26
1740394050000|2025-02-24 10:47:30|95655|95606|95656|95607|95656|95607|95651|95602|14
1740394080000|2025-02-24 10:48:00|95661|95612|95695|95646|95696|95647|95661|95612|19
1740394090000|2025-02-24 10:48:10|95696|95647|95708|95659|95708|95659|95695|95646|4
1740394100000|2025-02-24 10:48:20|95711|95662|95702|95653|95716|95667|95702|95653|23
1740394110000|2025-02-24 10:48:30|95704|95655|95702|95653|95704|95655|95702|95653|3
1740394120000|2025-02-24 10:48:40|95696|95647|95690|95641|95696|95647|95690|95641|2
1740394130000|2025-02-24 10:48:50|95688|95639|95679|95630|95688|95639|95679|95630|5
1740394140000|2025-02-24 10:49:00|95684|95635|95680|95631|95684|95635|95680|95631|7
1740394160000|2025-02-24 10:49:20|95667|95618|95683|95634|95683|95634|95667|95618|8
1740394170000|2025-02-24 10:49:30|95690|95641|95711|95662|95711|95662|95690|95641|5
1740394180000|2025-02-24 10:49:40|95717|95668|95724|95675|95724|95675|95717|95668|14
1740394200000|2025-02-24 10:50:00|95722|95673|95705|95656|95722|95673|95705|95656|3
1740394220000|2025-02-24 10:50:20|95721|95672|95724|95675|95724|95675|95721|95672|4
1740394230000|2025-02-24 10:50:30|95723|95674|95724|95675|95724|95675|95723|95674|2
1740394250000|2025-02-24 10:50:50|95718|95669|95711|95662|95718|95669|95711|95662|4
1740394280000|2025-02-24 10:51:20|95723|95674|95724|95675|95724|95675|95723|95674|2
1740394290000|2025-02-24 10:51:30|95730|95681|95732|95683|95732|95683|95730|95681|10
1740394300000|2025-02-24 10:51:40|95733|95684|95742|95693|95747|95698|95733|95684|15
1740394310000|2025-02-24 10:51:50|95744|95695|95740|95691|95744|95695|95740|95691|9
1740394340000|2025-02-24 10:52:20|95735|95686|95730|95681|95735|95686|95730|95681|2
1740394360000|2025-02-24 10:52:40|95727|95678|95706|95657|95727|95678|95701|95652|23
1740394370000|2025-02-24 10:52:50|95705|95656|95703|95654|95706|95657|95703|95654|8
1740394400000|2025-02-24 10:53:20|95701|95652|95685|95636|95703|95654|95685|95636|6
1740394430000|2025-02-24 10:53:50|95677|95628|95668|95619|95677|95628|95668|95619|2
1740394450000|2025-02-24 10:54:10|95664|95615|95660|95611|95664|95615|95660|95611|3
1740394460000|2025-02-24 10:54:20|95663|95614|95668|95619|95668|95619|95663|95614|3
1740394480000|2025-02-24 10:54:40|95667|95618|95668|95619|95668|95619|95667|95618|2
1740394570000|2025-02-24 10:56:10|95676|95627|95685|95636|95685|95636|95676|95627|5
1740394590000|2025-02-24 10:56:30|95688|95639|95690|95641|95691|95642|95688|95639|10
1740394610000|2025-02-24 10:56:50|95689|95640|95685|95636|95689|95640|95685|95636|3
1740394620000|2025-02-24 10:57:00|95680|95631|95670|95621|95680|95631|95670|95621|5
1740394640000|2025-02-24 10:57:20|95671|95622|95685|95636|95685|95636|95671|95622|9
1740394680000|2025-02-24 10:58:00|95681|95632|95679|95630|95681|95632|95679|95630|5
1740394710000|2025-02-24 10:58:30|95675|95626|95670|95621|95675|95626|95670|95621|6
1740394720000|2025-02-24 10:58:40|95671|95622|95670|95621|95671|95622|95670|95621|2
1740394800000|2025-02-24 11:00:00|95678|95629|95685|95636|95685|95636|95670|95621|8
1740394810000|2025-02-24 11:00:10|95683|95634|95670|95621|95683|95634|95670|95621|5
1740394820000|2025-02-24 11:00:20|95662|95613|95670|95621|95670|95621|95656|95607|11
1740394830000|2025-02-24 11:00:30|95704|95655|95717|95668|95717|95668|95704|95655|4
1740394840000|2025-02-24 11:00:40|95720|95671|95710|95661|95720|95671|95702|95653|10
1740394850000|2025-02-24 11:00:50|95708|95659|95718|95669|95729|95680|95707|95658|26
1740394860000|2025-02-24 11:01:00|95719|95670|95722|95673|95722|95673|95718|95669|13
1740394900000|2025-02-24 11:01:40|95717|95668|95712|95663|95717|95668|95712|95663|2
1740394910000|2025-02-24 11:01:50|95707|95658|95698|95649|95707|95658|95698|95649|3
1740394920000|2025-02-24 11:02:00|95693|95644|95693|95644|95693|95644|95693|95644|1
1740394930000|2025-02-24 11:02:10|95690|95641|95687|95638|95690|95641|95687|95638|2
1740394940000|2025-02-24 11:02:20|95684|95635|95685|95636|95685|95636|95682|95633|4
1740394950000|2025-02-24 11:02:30|95684|95635|95681|95632|95684|95635|95681|95632|3
1740394960000|2025-02-24 11:02:40|95676|95627|95658|95609|95676|95627|95656|95607|21
1740394970000|2025-02-24 11:02:50|95659|95610|95656|95607|95660|95611|95656|95607|18
1740394990000|2025-02-24 11:03:10|95659|95610|95660|95611|95661|95612|95659|95610|5
1740395000000|2025-02-24 11:03:20|95661|95612|95661|95612|95661|95612|95660|95611|3
1740395010000|2025-02-24 11:03:30|95660|95611|95661|95612|95661|95612|95660|95611|4
1740395020000|2025-02-24 11:03:40|95660|95611|95670|95621|95670|95621|95660|95611|11
1740395030000|2025-02-24 11:03:50|95669|95620|95669|95620|95669|95620|95669|95620|1
1740395040000|2025-02-24 11:04:00|95670|95621|95666|95617|95674|95625|95666|95617|14
1740395050000|2025-02-24 11:04:10|95668|95619|95666|95617|95674|95625|95666|95617|15
1740395070000|2025-02-24 11:04:30|95665|95616|95656|95607|95665|95616|95656|95607|3
1740395080000|2025-02-24 11:04:40|95634|95585|95639|95590|95639|95590|95632|95583|18
1740395090000|2025-02-24 11:04:50|95637|95588|95635|95586|95637|95588|95634|95585|4
1740395100000|2025-02-24 11:05:00|95640|95591|95618|95569|95656|95607|95618|95569|10
1740395110000|2025-02-24 11:05:10|95609|95560|95609|95560|95609|95560|95609|95560|1
1740395120000|2025-02-24 11:05:20|95601|95552|95601|95552|95601|95552|95590|95541|10
1740395130000|2025-02-24 11:05:30|95602|95553|95636|95587|95637|95588|95601|95552|28
1740395140000|2025-02-24 11:05:40|95637|95588|95629|95580|95638|95589|95629|95580|6
1740395170000|2025-02-24 11:06:10|95615|95566|95591|95542|95615|95566|95589|95540|15
1740395180000|2025-02-24 11:06:20|95590|95541|95618|95569|95618|95569|95590|95541|17
1740395190000|2025-02-24 11:06:30|95619|95570|95645|95596|95645|95596|95618|95569|21
1740395200000|2025-02-24 11:06:40|95663|95614|95676|95627|95682|95633|95663|95614|8
1740395210000|2025-02-24 11:06:50|95677|95628|95676|95627|95677|95628|95676|95627|6
1740395220000|2025-02-24 11:07:00|95677|95628|95663|95614|95677|95628|95662|95613|13
1740395230000|2025-02-24 11:07:10|95664|95615|95646|95597|95665|95616|95645|95596|18
1740395240000|2025-02-24 11:07:20|95645|95596|95645|95596|95648|95599|95645|95596|7
1740395250000|2025-02-24 11:07:30|95636|95587|95626|95577|95636|95587|95626|95577|4
1740395260000|2025-02-24 11:07:40|95627|95578|95630|95581|95630|95581|95627|95578|2
1740395270000|2025-02-24 11:07:50|95631|95582|95631|95582|95635|95586|95630|95581|17
1740395280000|2025-02-24 11:08:00|95634|95585|95632|95583|95635|95586|95631|95582|15
1740395290000|2025-02-24 11:08:10|95626|95577|95599|95550|95630|95581|95598|95549|15
1740395300000|2025-02-24 11:08:20|95598|95549|95596|95547|95598|95549|95596|95547|3
1740395310000|2025-02-24 11:08:30|95595|95546|95560|95511|95595|95546|95560|95511|8
1740395320000|2025-02-24 11:08:40|95561|95512|95541|95492|95563|95514|95540|95491|22
1740395330000|2025-02-24 11:08:50|95540|95491|95540|95491|95540|95491|95540|95491|1
1740395360000|2025-02-24 11:09:20|95542|95493|95565|95516|95568|95519|95542|95493|10
1740395370000|2025-02-24 11:09:30|95564|95515|95562|95513|95565|95516|95561|95512|9
1740395380000|2025-02-24 11:09:40|95565|95516|95589|95540|95591|95542|95565|95516|8
1740395390000|2025-02-24 11:09:50|95588|95539|95591|95542|95591|95542|95588|95539|11
1740395400000|2025-02-24 11:10:00|95592|95543|95606|95557|95618|95569|95592|95543|19
1740395410000|2025-02-24 11:10:10|95604|95555|95604|95555|95604|95555|95604|95555|1
1740395450000|2025-02-24 11:10:50|95609|95560|95610|95561|95611|95562|95609|95560|3
1740395460000|2025-02-24 11:11:00|95611|95562|95629|95580|95633|95584|95611|95562|18
1740395470000|2025-02-24 11:11:10|95630|95581|95609|95560|95630|95581|95606|95557|10
1740395480000|2025-02-24 11:11:20|95608|95559|95579|95530|95608|95559|95579|95530|11
1740395490000|2025-02-24 11:11:30|95582|95533|95582|95533|95582|95533|95581|95532|3
1740395500000|2025-02-24 11:11:40|95581|95532|95585|95536|95586|95537|95581|95532|6
1740395510000|2025-02-24 11:11:50|95586|95537|95588|95539|95596|95547|95585|95536|13
1740395520000|2025-02-24 11:12:00|95579|95530|95568|95519|95579|95530|95568|95519|3
1740395570000|2025-02-24 11:12:50|95566|95517|95548|95499|95566|95517|95548|95499|4
1740395610000|2025-02-24 11:13:30|95540|95491|95499|95450|95540|95491|95496|95447|15
1740395620000|2025-02-24 11:13:40|95500|95451|95499|95450|95500|95451|95494|95445|11
1740395630000|2025-02-24 11:13:50|95496|95447|95486|95437|95496|95447|95485|95436|7
1740395640000|2025-02-24 11:14:00|95485|95436|95485|95436|95486|95437|95485|95436|3
1740395660000|2025-02-24 11:14:20|95490|95441|95488|95439|95490|95441|95487|95438|3
1740395670000|2025-02-24 11:14:30|95496|95447|95504|95455|95504|95455|95496|95447|3
1740395680000|2025-02-24 11:14:40|95507|95458|95509|95460|95509|95460|95507|95458|3
1740395710000|2025-02-24 11:15:10|95508|95459|95509|95460|95509|95460|95508|95459|6
1740395730000|2025-02-24 11:15:30|95510|95461|95526|95477|95528|95479|95510|95461|7
1740395740000|2025-02-24 11:15:40|95527|95478|95534|95485|95534|95485|95527|95478|18
1740395750000|2025-02-24 11:15:50|95538|95489|95542|95493|95542|95493|95534|95485|4
1740395760000|2025-02-24 11:16:00|95540|95491|95539|95490|95540|95491|95539|95490|10
1740395770000|2025-02-24 11:16:10|95540|95491|95521|95472|95541|95492|95521|95472|10
1740395790000|2025-02-24 11:16:30|95515|95466|95504|95455|95515|95466|95504|95455|2
1740395800000|2025-02-24 11:16:40|95501|95452|95497|95448|95501|95452|95497|95448|3
1740395810000|2025-02-24 11:16:50|95496|95447|95496|95447|95496|95447|95496|95447|1
1740395840000|2025-02-24 11:17:20|95493|95444|95494|95445|95496|95447|95492|95443|5
1740395850000|2025-02-24 11:17:30|95493|95444|95493|95444|95493|95444|95492|95443|3
1740395890000|2025-02-24 11:18:10|95490|95441|95488|95439|95490|95441|95488|95439|2
1740395940000|2025-02-24 11:19:00|95483|95434|95478|95429|95483|95434|95478|95429|3
1740395960000|2025-02-24 11:19:20|95477|95428|95475|95426|95477|95428|95475|95426|3
1740395980000|2025-02-24 11:19:40|95474|95425|95464|95415|95474|95425|95464|95415|5
1740395990000|2025-02-24 11:19:50|95460|95411|95456|95407|95460|95411|95456|95407|2
1740396070000|2025-02-24 11:21:10|95461|95412|95462|95413|95462|95413|95461|95412|4
1740396080000|2025-02-24 11:21:20|95461|95412|95466|95417|95466|95417|95461|95412|4
1740396090000|2025-02-24 11:21:30|95467|95418|95466|95417|95467|95418|95466|95417|4
1740396100000|2025-02-24 11:21:40|95467|95418|95467|95418|95467|95418|95466|95417|3
1740396110000|2025-02-24 11:21:50|95469|95420|95467|95418|95470|95421|95467|95418|10
1740396120000|2025-02-24 11:22:00|95468|95419|95469|95420|95470|95421|95467|95418|10
1740396130000|2025-02-24 11:22:10|95468|95419|95470|95421|95470|95421|95467|95418|6
1740396250000|2025-02-24 11:24:10|95475|95426|95509|95460|95509|95460|95475|95426|4
1740396260000|2025-02-24 11:24:20|95525|95476|95542|95493|95543|95494|95525|95476|6
1740396270000|2025-02-24 11:24:30|95543|95494|95549|95500|95551|95502|95543|95494|24
1740396280000|2025-02-24 11:24:40|95548|95499|95551|95502|95553|95504|95545|95496|23
1740396290000|2025-02-24 11:24:50|95550|95501|95561|95512|95561|95512|95550|95501|7
1740396300000|2025-02-24 11:25:00|95559|95510|95559|95510|95561|95512|95559|95510|7
1740396310000|2025-02-24 11:25:10|95560|95511|95575|95526|95575|95526|95559|95510|15
1740396320000|2025-02-24 11:25:20|95574|95525|95601|95552|95602|95553|95573|95524|14
1740396330000|2025-02-24 11:25:30|95602|95553|95620|95571|95622|95573|95602|95553|19
1740396340000|2025-02-24 11:25:40|95621|95572|95621|95572|95621|95572|95618|95569|9
1740396350000|2025-02-24 11:25:50|95620|95571|95621|95572|95621|95572|95620|95571|4
1740396360000|2025-02-24 11:26:00|95626|95577|95621|95572|95628|95579|95621|95572|9
1740396380000|2025-02-24 11:26:20|95628|95579|95628|95579|95629|95580|95627|95578|5
1740396390000|2025-02-24 11:26:30|95627|95578|95628|95579|95630|95581|95627|95578|8
1740396400000|2025-02-24 11:26:40|95629|95580|95657|95608|95658|95609|95628|95579|10
1740396410000|2025-02-24 11:26:50|95656|95607|95669|95620|95669|95620|95656|95607|12
1740396420000|2025-02-24 11:27:00|95670|95621|95703|95654|95703|95654|95670|95621|17
1740396430000|2025-02-24 11:27:10|95706|95657|95714|95665|95714|95665|95706|95657|4
1740396450000|2025-02-24 11:27:30|95717|95668|95717|95668|95718|95669|95716|95667|10
1740396460000|2025-02-24 11:27:40|95714|95665|95719|95670|95719|95670|95714|95665|10
1740396470000|2025-02-24 11:27:50|95718|95669|95722|95673|95722|95673|95718|95669|2
1740396480000|2025-02-24 11:28:00|95726|95677|95710|95661|95726|95677|95710|95661|16
1740396510000|2025-02-24 11:28:30|95709|95660|95709|95660|95709|95660|95709|95660|1
1740396530000|2025-02-24 11:28:50|95710|95661|95710|95661|95710|95661|95710|95661|1
1740396570000|2025-02-24 11:29:30|95717|95668|95719|95670|95722|95673|95717|95668|8
1740396580000|2025-02-24 11:29:40|95720|95671|95720|95671|95722|95673|95718|95669|13
1740396590000|2025-02-24 11:29:50|95721|95672|95746|95697|95746|95697|95721|95672|7
1740396600000|2025-02-24 11:30:00|95749|95700|95755|95706|95755|95706|95749|95700|7
1740396620000|2025-02-24 11:30:20|95754|95705|95753|95704|95754|95705|95753|95704|2
1740396650000|2025-02-24 11:30:50|95746|95697|95745|95696|95746|95697|95737|95688|4
1740396660000|2025-02-24 11:31:00|95739|95690|95710|95661|95739|95690|95706|95657|11
1740396690000|2025-02-24 11:31:30|95729|95680|95745|95696|95745|95696|95729|95680|5
1740396700000|2025-02-24 11:31:40|95744|95695|95752|95703|95752|95703|95744|95695|16
1740396710000|2025-02-24 11:31:50|95751|95702|95745|95696|95752|95703|95745|95696|4
1740396720000|2025-02-24 11:32:00|95748|95699|95748|95699|95748|95699|95748|95699|1
1740396730000|2025-02-24 11:32:10|95749|95700|95745|95696|95749|95700|95745|95696|5
1740396760000|2025-02-24 11:32:40|95714|95665|95703|95654|95714|95665|95702|95653|10
1740396770000|2025-02-24 11:32:50|95702|95653|95702|95653|95703|95654|95702|95653|5
1740396780000|2025-02-24 11:33:00|95703|95654|95704|95655|95704|95655|95703|95654|2
1740396820000|2025-02-24 11:33:40|95706|95657|95718|95669|95719|95670|95706|95657|21
1740396830000|2025-02-24 11:33:50|95719|95670|95714|95665|95720|95671|95714|95665|8
1740396860000|2025-02-24 11:34:20|95715|95666|95724|95675|95728|95679|95712|95663|9
1740396870000|2025-02-24 11:34:30|95728|95679|95733|95684|95734|95685|95728|95679|13
1740396880000|2025-02-24 11:34:40|95734|95685|95736|95687|95736|95687|95734|95685|7
1740396920000|2025-02-24 11:35:20|95741|95692|95743|95694|95743|95694|95738|95689|11
1740396930000|2025-02-24 11:35:30|95742|95693|95744|95695|95744|95695|95742|95693|9
1740396940000|2025-02-24 11:35:40|95743|95694|95744|95695|95744|95695|95743|95694|6
1740396950000|2025-02-24 11:35:50|95742|95693|95744|95695|95744|95695|95742|95693|4
1740396960000|2025-02-24 11:36:00|95743|95694|95744|95695|95744|95695|95743|95694|4
1740396970000|2025-02-24 11:36:10|95743|95694|95743|95694|95744|95695|95743|95694|11
1740396980000|2025-02-24 11:36:20|95744|95695|95730|95681|95744|95695|95724|95675|9
1740396990000|2025-02-24 11:36:30|95721|95672|95716|95667|95721|95672|95713|95664|9
1740397000000|2025-02-24 11:36:40|95714|95665|95722|95673|95722|95673|95714|95665|6
1740397010000|2025-02-24 11:36:50|95721|95672|95722|95673|95722|95673|95721|95672|2
1740397110000|2025-02-24 11:38:30|95732|95683|95741|95692|95741|95692|95732|95683|3
1740397140000|2025-02-24 11:39:00|95744|95695|95751|95702|95751|95702|95744|95695|4
1740397180000|2025-02-24 11:39:40|95755|95706|95755|95706|95755|95706|95755|95706|1
1740397190000|2025-02-24 11:39:50|95761|95712|95789|95740|95789|95740|95761|95712|6
1740397200000|2025-02-24 11:40:00|95796|95747|95801|95752|95801|95752|95796|95747|2
1740397260000|2025-02-24 11:41:00|95807|95758|95812|95763|95812|95763|95807|95758|2
1740397290000|2025-02-24 11:41:30|95818|95769|95824|95775|95824|95775|95818|95769|2
1740397310000|2025-02-24 11:41:50|95821|95772|95819|95770|95821|95772|95819|95770|5
1740397320000|2025-02-24 11:42:00|95821|95772|95824|95775|95824|95775|95821|95772|3
1740397350000|2025-02-24 11:42:30|95830|95781|95835|95786|95835|95786|95830|95781|2
1740397380000|2025-02-24 11:43:00|95838|95789|95835|95786|95838|95789|95835|95786|2
1740397420000|2025-02-24 11:43:40|95830|95781|95824|95775|95830|95781|95824|95775|2
1740397430000|2025-02-24 11:43:50|95821|95772|95821|95772|95821|95772|95821|95772|1
1740397440000|2025-02-24 11:44:00|95819|95770|95819|95770|95819|95770|95819|95770|1
1740397450000|2025-02-24 11:44:10|95818|95769|95812|95763|95818|95769|95808|95759|5
1740397470000|2025-02-24 11:44:30|95799|95750|95796|95747|95799|95750|95794|95745|14
1740397480000|2025-02-24 11:44:40|95795|95746|95796|95747|95796|95747|95792|95743|9
1740397490000|2025-02-24 11:44:50|95797|95748|95805|95756|95807|95758|95796|95747|12
1740397500000|2025-02-24 11:45:00|95806|95757|95805|95756|95807|95758|95803|95754|12
1740397510000|2025-02-24 11:45:10|95803|95754|95803|95754|95805|95756|95803|95754|8
1740397520000|2025-02-24 11:45:20|95802|95753|95803|95754|95812|95763|95802|95753|17
1740397530000|2025-02-24 11:45:30|95802|95753|95804|95755|95805|95756|95801|95752|20
1740397540000|2025-02-24 11:45:40|95803|95754|95797|95748|95804|95755|95797|95748|15
1740397560000|2025-02-24 11:46:00|95798|95749|95801|95752|95803|95754|95798|95749|4
1740397570000|2025-02-24 11:46:10|95802|95753|95801|95752|95803|95754|95801|95752|16
1740397580000|2025-02-24 11:46:20|95799|95750|95797|95748|95799|95750|95797|95748|3
1740397600000|2025-02-24 11:46:40|95792|95743|95781|95732|95792|95743|95781|95732|5
1740397610000|2025-02-24 11:46:50|95779|95730|95779|95730|95779|95730|95779|95730|1
1740397620000|2025-02-24 11:47:00|95756|95707|95756|95707|95757|95708|95754|95705|13
1740397630000|2025-02-24 11:47:10|95755|95706|95770|95721|95771|95722|95755|95706|6
1740397640000|2025-02-24 11:47:20|95769|95720|95770|95721|95772|95723|95769|95720|7
1740397650000|2025-02-24 11:47:30|95769|95720|95769|95720|95769|95720|95768|95719|5
1740397660000|2025-02-24 11:47:40|95771|95722|95769|95720|95772|95723|95768|95719|9
1740397670000|2025-02-24 11:47:50|95768|95719|95768|95719|95769|95720|95768|95719|9
1740397680000|2025-02-24 11:48:00|95769|95720|95769|95720|95769|95720|95768|95719|13
1740397700000|2025-02-24 11:48:20|95771|95722|95771|95722|95771|95722|95771|95722|1
1740397800000|2025-02-24 11:50:00|95779|95730|95785|95736|95785|95736|95779|95730|6
1740397840000|2025-02-24 11:50:40|95802|95753|95833|95784|95833|95784|95802|95753|6
1740397870000|2025-02-24 11:51:10|95842|95793|95847|95798|95847|95798|95842|95793|2
1740397980000|2025-02-24 11:53:00|95853|95804|95858|95809|95858|95809|95853|95804|2
1740397990000|2025-02-24 11:53:10|95867|95818|95870|95821|95870|95821|95867|95818|2
1740398010000|2025-02-24 11:53:30|95876|95827|95881|95832|95881|95832|95876|95827|2
1740398200000|2025-02-24 11:56:40|95876|95827|95870|95821|95876|95827|95870|95821|3
1740398300000|2025-02-24 11:58:20|95869|95820|95870|95821|95870|95821|95869|95820|2
1740398420000|2025-02-24 12:00:20|95867|95818|95858|95809|95867|95818|95858|95809|3
1740398430000|2025-02-24 12:00:30|95825|95776|95826|95777|95828|95779|95824|95775|12
1740398440000|2025-02-24 12:00:40|95827|95778|95822|95773|95828|95779|95822|95773|15
1740398480000|2025-02-24 12:01:20|95821|95772|95821|95772|95821|95772|95821|95772|1
1740398490000|2025-02-24 12:01:30|95811|95762|95800|95751|95811|95762|95800|95751|2
1740398530000|2025-02-24 12:02:10|95780|95731|95780|95731|95780|95731|95780|95731|1
1740398540000|2025-02-24 12:02:20|95782|95733|95797|95748|95800|95751|95781|95732|14
1740398550000|2025-02-24 12:02:30|95798|95749|95799|95750|95799|95750|95797|95748|4
1740398580000|2025-02-24 12:03:00|95787|95738|95782|95733|95787|95738|95782|95733|3
1740398590000|2025-02-24 12:03:10|95785|95736|95760|95711|95788|95739|95758|95709|12
1740398600000|2025-02-24 12:03:20|95761|95712|95759|95710|95761|95712|95758|95709|11
1740398610000|2025-02-24 12:03:30|95760|95711|95756|95707|95760|95711|95756|95707|6
1740398620000|2025-02-24 12:03:40|95754|95705|95721|95672|95754|95705|95721|95672|6
1740398630000|2025-02-24 12:03:50|95720|95671|95722|95673|95722|95673|95720|95671|7
1740398640000|2025-02-24 12:04:00|95718|95669|95720|95671|95722|95673|95717|95668|11
1740398660000|2025-02-24 12:04:20|95719|95670|95720|95671|95720|95671|95719|95670|4
1740398720000|2025-02-24 12:05:20|95722|95673|95722|95673|95722|95673|95722|95673|1
1740398730000|2025-02-24 12:05:30|95724|95675|95725|95676|95725|95676|95724|95675|2
1740398790000|2025-02-24 12:06:30|95735|95686|95741|95692|95741|95692|95735|95686|3
1740398820000|2025-02-24 12:07:00|95751|95702|95774|95725|95774|95725|95751|95702|5
1740398870000|2025-02-24 12:07:50|95786|95737|95796|95747|95796|95747|95786|95737|4
1740398880000|2025-02-24 12:08:00|95802|95753|95807|95758|95808|95759|95802|95753|5
1740398890000|2025-02-24 12:08:10|95806|95757|95806|95757|95806|95757|95806|95757|1
1740398940000|2025-02-24 12:09:00|95807|95758|95807|95758|95807|95758|95807|95758|1
1740399000000|2025-02-24 12:10:00|95812|95763|95815|95766|95815|95766|95812|95763|3
1740399070000|2025-02-24 12:11:10|95812|95763|95776|95727|95812|95763|95776|95727|7
1740399140000|2025-02-24 12:12:20|95765|95716|95742|95693|95765|95716|95741|95692|6
1740399150000|2025-02-24 12:12:30|95743|95694|95744|95695|95744|95695|95742|95693|8
1740399180000|2025-02-24 12:13:00|95760|95711|95771|95722|95771|95722|95760|95711|3
1740399190000|2025-02-24 12:13:10|95772|95723|95772|95723|95772|95723|95771|95722|3
1740399230000|2025-02-24 12:13:50|95801|95752|95811|95762|95811|95762|95801|95752|9
1740399240000|2025-02-24 12:14:00|95813|95764|95813|95764|95813|95764|95813|95764|1
1740399260000|2025-02-24 12:14:20|95825|95776|95832|95783|95833|95784|95825|95776|11
1740399270000|2025-02-24 12:14:30|95833|95784|95833|95784|95833|95784|95832|95783|3
1740399280000|2025-02-24 12:14:40|95831|95782|95828|95779|95831|95782|95828|95779|2
1740399300000|2025-02-24 12:15:00|95825|95776|95815|95766|95825|95776|95815|95766|3
1740399350000|2025-02-24 12:15:50|95811|95762|95815|95766|95815|95766|95811|95762|2
1740399360000|2025-02-24 12:16:00|95814|95765|95802|95753|95814|95765|95802|95753|4
1740399430000|2025-02-24 12:17:10|95809|95760|95809|95760|95810|95761|95808|95759|7
1740399440000|2025-02-24 12:17:20|95810|95761|95809|95760|95811|95762|95807|95758|17
1740399450000|2025-02-24 12:17:30|95803|95754|95805|95756|95806|95757|95803|95754|8
1740399460000|2025-02-24 12:17:40|95804|95755|95802|95753|95804|95755|95802|95753|3
1740399500000|2025-02-24 12:18:20|95807|95758|95818|95769|95822|95773|95807|95758|19
1740399510000|2025-02-24 12:18:30|95819|95770|95820|95771|95820|95771|95817|95768|9
1740399520000|2025-02-24 12:18:40|95822|95773|95822|95773|95825|95776|95820|95771|18
1740399530000|2025-02-24 12:18:50|95823|95774|95822|95773|95823|95774|95822|95773|2
1740399540000|2025-02-24 12:19:00|95824|95775|95823|95774|95825|95776|95820|95771|12
1740399550000|2025-02-24 12:19:10|95822|95773|95822|95773|95823|95774|95821|95772|5
1740399560000|2025-02-24 12:19:20|95821|95772|95820|95771|95823|95774|95820|95771|10
1740399610000|2025-02-24 12:20:10|95826|95777|95841|95792|95841|95792|95826|95777|4
1740399620000|2025-02-24 12:20:20|95846|95797|95867|95818|95867|95818|95846|95797|5
1740399630000|2025-02-24 12:20:30|95870|95821|95881|95832|95881|95832|95870|95821|10
1740399690000|2025-02-24 12:21:30|95887|95838|95893|95844|95893|95844|95887|95838|2
1740399800000|2025-02-24 12:23:20|95903|95854|95904|95855|95904|95855|95903|95854|2
1740399840000|2025-02-24 12:24:00|95893|95844|95893|95844|95893|95844|95893|95844|1
1740399850000|2025-02-24 12:24:10|95884|95835|95881|95832|95884|95835|95881|95832|2
1740399880000|2025-02-24 12:24:40|95879|95830|95849|95800|95879|95830|95849|95800|6
1740399900000|2025-02-24 12:25:00|95850|95801|95850|95801|95850|95801|95850|95801|1
1740399910000|2025-02-24 12:25:10|95849|95800|95822|95773|95849|95800|95822|95773|5
1740399920000|2025-02-24 12:25:20|95821|95772|95820|95771|95821|95772|95820|95771|2
1740400020000|2025-02-24 12:27:00|95822|95773|95823|95774|95823|95774|95822|95773|4
1740400030000|2025-02-24 12:27:10|95822|95773|95820|95771|95823|95774|95820|95771|5
1740400080000|2025-02-24 12:28:00|95822|95773|95840|95791|95840|95791|95822|95773|5
1740400090000|2025-02-24 12:28:10|95845|95796|95859|95810|95859|95810|95845|95796|3
1740400240000|2025-02-24 12:30:40|95873|95824|95886|95837|95886|95837|95873|95824|2
1740400250000|2025-02-24 12:30:50|95890|95841|95894|95845|95894|95845|95890|95841|2
1740400300000|2025-02-24 12:31:40|95890|95841|95886|95837|95890|95841|95886|95837|2
1740400310000|2025-02-24 12:31:50|95878|95829|95863|95814|95878|95829|95863|95814|13
1740400320000|2025-02-24 12:32:00|95864|95815|95833|95784|95864|95815|95830|95781|5
1740400330000|2025-02-24 12:32:10|95831|95782|95831|95782|95831|95782|95831|95782|1
1740400360000|2025-02-24 12:32:40|95835|95786|95848|95799|95848|95799|95835|95786|7
1740400370000|2025-02-24 12:32:50|95849|95800|95842|95793|95849|95800|95841|95792|28
1740400380000|2025-02-24 12:33:00|95843|95794|95882|95833|95884|95835|95843|95794|25
1740400390000|2025-02-24 12:33:10|95883|95834|95886|95837|95886|95837|95881|95832|13
1740400400000|2025-02-24 12:33:20|95885|95836|95884|95835|95887|95838|95884|95835|16
1740400410000|2025-02-24 12:33:30|95885|95836|95886|95837|95891|95842|95885|95836|7
1740400420000|2025-02-24 12:33:40|95890|95841|95886|95837|95890|95841|95886|95837|9
1740400450000|2025-02-24 12:34:10|95885|95836|95886|95837|95886|95837|95885|95836|2
1740400500000|2025-02-24 12:35:00|95883|95834|95873|95824|95883|95834|95873|95824|2
1740400510000|2025-02-24 12:35:10|95860|95811|95873|95824|95883|95834|95850|95801|17
1740400520000|2025-02-24 12:35:20|95874|95825|95876|95827|95876|95827|95874|95825|3
1740400530000|2025-02-24 12:35:30|95881|95832|95881|95832|95882|95833|95881|95832|3
1740400550000|2025-02-24 12:35:50|95886|95837|95886|95837|95887|95838|95885|95836|10
1740400560000|2025-02-24 12:36:00|95885|95836|95900|95851|95900|95851|95885|95836|12
1740400570000|2025-02-24 12:36:10|95903|95854|95916|95867|95916|95867|95903|95854|4
1740400640000|2025-02-24 12:37:20|95927|95878|95939|95890|95939|95890|95927|95878|4
1740400650000|2025-02-24 12:37:30|95941|95892|95939|95890|95941|95892|95939|95890|2
1740400670000|2025-02-24 12:37:50|95945|95896|95950|95901|95950|95901|95945|95896|2
1740400680000|2025-02-24 12:38:00|95955|95906|95950|95901|95955|95906|95950|95901|2
1740400690000|2025-02-24 12:38:10|95961|95912|95973|95924|95973|95924|95961|95912|4
1740400700000|2025-02-24 12:38:20|95976|95927|95973|95924|95976|95927|95973|95924|2
1740400750000|2025-02-24 12:39:10|95970|95921|95969|95920|95971|95922|95968|95919|15
1740400760000|2025-02-24 12:39:20|95970|95921|95964|95915|95970|95921|95964|95915|10
1740400770000|2025-02-24 12:39:30|95965|95916|95965|95916|95965|95916|95964|95915|5
1740400780000|2025-02-24 12:39:40|95964|95915|95964|95915|95965|95916|95964|95915|11
1740400790000|2025-02-24 12:39:50|95965|95916|95964|95915|95965|95916|95964|95915|2
1740400800000|2025-02-24 12:40:00|95965|95916|95972|95923|95972|95923|95965|95916|3
1740400810000|2025-02-24 12:40:10|95963|95914|95950|95901|95963|95914|95950|95901|3
1740400860000|2025-02-24 12:41:00|95954|95905|95955|95906|95955|95906|95954|95905|2
1740400900000|2025-02-24 12:41:40|95960|95911|95960|95911|95960|95911|95960|95911|1
1740400910000|2025-02-24 12:41:50|95967|95918|95973|95924|95973|95924|95967|95918|2
1740400920000|2025-02-24 12:42:00|95971|95922|95960|95911|95973|95924|95960|95911|4
1740400930000|2025-02-24 12:42:10|95955|95906|95955|95906|95955|95906|95955|95906|1
1740400970000|2025-02-24 12:42:50|95963|95914|95968|95919|95968|95919|95963|95914|2
1740401020000|2025-02-24 12:43:40|95955|95906|95950|95901|95955|95906|95950|95901|3
1740401030000|2025-02-24 12:43:50|95942|95893|95917|95868|95942|95893|95917|95868|10
1740401070000|2025-02-24 12:44:30|95903|95854|95891|95842|95903|95854|95891|95842|6
1740401100000|2025-02-24 12:45:00|95902|95853|95913|95864|95913|95864|95902|95853|3
1740401120000|2025-02-24 12:45:20|95929|95880|95934|95885|95936|95887|95926|95877|19
1740401130000|2025-02-24 12:45:30|95935|95886|95930|95881|95936|95887|95930|95881|13
1740401140000|2025-02-24 12:45:40|95928|95879|95921|95872|95932|95883|95921|95872|14
1740401180000|2025-02-24 12:46:20|95915|95866|95911|95862|95915|95866|95910|95861|4
1740401190000|2025-02-24 12:46:30|95912|95863|95911|95862|95912|95863|95910|95861|4
1740401200000|2025-02-24 12:46:40|95910|95861|95885|95836|95911|95862|95885|95836|10
1740401210000|2025-02-24 12:46:50|95891|95842|95888|95839|95891|95842|95887|95838|7
1740401220000|2025-02-24 12:47:00|95889|95840|95888|95839|95889|95840|95888|95839|2
1740401230000|2025-02-24 12:47:10|95887|95838|95870|95821|95887|95838|95870|95821|4
1740401240000|2025-02-24 12:47:20|95872|95823|95871|95822|95872|95823|95871|95822|2
1740401250000|2025-02-24 12:47:30|95873|95824|95872|95823|95873|95824|95871|95822|10
1740401260000|2025-02-24 12:47:40|95871|95822|95850|95801|95872|95823|95845|95796|19
1740401270000|2025-02-24 12:47:50|95849|95800|95837|95788|95849|95800|95837|95788|13
1740401280000|2025-02-24 12:48:00|95838|95789|95856|95807|95857|95808|95838|95789|21
1740401290000|2025-02-24 12:48:10|95843|95794|95837|95788|95843|95794|95837|95788|2
1740401300000|2025-02-24 12:48:20|95829|95780|95827|95778|95836|95787|95825|95776|12
1740401310000|2025-02-24 12:48:30|95828|95779|95830|95781|95830|95781|95827|95778|7
1740401320000|2025-02-24 12:48:40|95835|95786|95831|95782|95836|95787|95831|95782|8
1740401330000|2025-02-24 12:48:50|95832|95783|95832|95783|95833|95784|95831|95782|11
1740401340000|2025-02-24 12:49:00|95833|95784|95831|95782|95833|95784|95831|95782|3
1740401350000|2025-02-24 12:49:10|95824|95775|95801|95752|95824|95775|95797|95748|15
1740401360000|2025-02-24 12:49:20|95803|95754|95803|95754|95805|95756|95798|95749|20
1740401370000|2025-02-24 12:49:30|95801|95752|95803|95754|95803|95754|95801|95752|5
1740401390000|2025-02-24 12:49:50|95821|95772|95834|95785|95834|95785|95821|95772|4
1740401400000|2025-02-24 12:50:00|95835|95786|95835|95786|95836|95787|95834|95785|10
1740401410000|2025-02-24 12:50:10|95836|95787|95851|95802|95855|95806|95835|95786|11
1740401420000|2025-02-24 12:50:20|95854|95805|95848|95799|95855|95806|95848|95799|14
1740401430000|2025-02-24 12:50:30|95849|95800|95848|95799|95849|95800|95848|95799|4
1740401440000|2025-02-24 12:50:40|95849|95800|95849|95800|95849|95800|95848|95799|3
1740401450000|2025-02-24 12:50:50|95848|95799|95848|95799|95850|95801|95848|95799|13
1740401460000|2025-02-24 12:51:00|95849|95800|95878|95829|95878|95829|95849|95800|19
1740401470000|2025-02-24 12:51:10|95893|95844|95899|95850|95900|95851|95893|95844|11
1740401480000|2025-02-24 12:51:20|95897|95848|95898|95849|95899|95850|95897|95848|5
1740401490000|2025-02-24 12:51:30|95891|95842|95808|95759|95891|95842|95800|95751|20
1740401510000|2025-02-24 12:51:50|95803|95754|95803|95754|95808|95759|95803|95754|4
1740401520000|2025-02-24 12:52:00|95784|95735|95792|95743|95792|95743|95775|95726|7
1740401530000|2025-02-24 12:52:10|95806|95757|95784|95735|95806|95757|95780|95731|11
1740401550000|2025-02-24 12:52:30|95790|95741|95803|95754|95803|95754|95790|95741|6
1740401590000|2025-02-24 12:53:10|95809|95760|95814|95765|95814|95765|95809|95760|5
1740401600000|2025-02-24 12:53:20|95809|95760|95814|95765|95814|95765|95809|95760|8
1740401610000|2025-02-24 12:53:30|95813|95764|95812|95763|95813|95764|95811|95762|5
1740401620000|2025-02-24 12:53:40|95808|95759|95805|95756|95808|95759|95804|95755|9
1740401630000|2025-02-24 12:53:50|95806|95757|95818|95769|95818|95769|95805|95756|11
1740401640000|2025-02-24 12:54:00|95817|95768|95816|95767|95817|95768|95816|95767|6
1740401650000|2025-02-24 12:54:10|95811|95762|95806|95757|95811|95762|95803|95754|7
1740401660000|2025-02-24 12:54:20|95807|95758|95809|95760|95809|95760|95806|95757|7
1740401760000|2025-02-24 12:56:00|95791|95742|95787|95738|95791|95742|95780|95731|14
1740401770000|2025-02-24 12:56:10|95788|95739|95789|95740|95797|95748|95787|95738|10
1740401790000|2025-02-24 12:56:30|95788|95739|95787|95738|95788|95739|95787|95738|2
1740401820000|2025-02-24 12:57:00|95789|95740|95789|95740|95789|95740|95789|95740|1
1740401890000|2025-02-24 12:58:10|95788|95739|95787|95738|95788|95739|95787|95738|2
1740401910000|2025-02-24 12:58:30|95788|95739|95789|95740|95789|95740|95788|95739|2
1740401920000|2025-02-24 12:58:40|95803|95754|95803|95754|95803|95754|95803|95754|1
1740401930000|2025-02-24 12:58:50|95809|95760|95809|95760|95809|95760|95809|95760|1
1740401960000|2025-02-24 12:59:20|95811|95762|95821|95772|95821|95772|95811|95762|5
1740401970000|2025-02-24 12:59:30|95825|95776|95826|95777|95829|95780|95825|95776|8
1740401980000|2025-02-24 12:59:40|95825|95776|95823|95774|95827|95778|95822|95773|14
1740401990000|2025-02-24 12:59:50|95824|95775|95826|95777|95826|95777|95824|95775|5
1740402000000|2025-02-24 13:00:00|95825|95776|95823|95774|95829|95780|95823|95774|13
1740402010000|2025-02-24 13:00:10|95826|95777|95859|95810|95861|95812|95826|95777|8
1740402020000|2025-02-24 13:00:20|95860|95811|95874|95825|95874|95825|95860|95811|5
1740402040000|2025-02-24 13:00:40|95835|95786|95807|95758|95835|95786|95807|95758|7
1740402050000|2025-02-24 13:00:50|95788|95739|95646|95597|95788|95739|95646|95597|31
1740402060000|2025-02-24 13:01:00|95650|95601|95660|95611|95734|95685|95645|95596|32
1740402070000|2025-02-24 13:01:10|95648|95599|95646|95597|95657|95608|95638|95589|27
1740402080000|2025-02-24 13:01:20|95647|95598|95630|95581|95647|95598|95630|95581|5
1740402090000|2025-02-24 13:01:30|95645|95596|95661|95612|95663|95614|95645|95596|14
1740402100000|2025-02-24 13:01:40|95651|95602|95563|95514|95651|95602|95561|95512|16
1740402110000|2025-02-24 13:01:50|95562|95513|95528|95479|95562|95513|95527|95478|27
1740402120000|2025-02-24 13:02:00|95531|95482|95538|95489|95540|95491|95504|95455|22
1740402130000|2025-02-24 13:02:10|95545|95496|95564|95515|95568|95519|95545|95496|7
1740402140000|2025-02-24 13:02:20|95565|95516|95585|95536|95586|95537|95564|95515|20
1740402150000|2025-02-24 13:02:30|95586|95537|95594|95545|95617|95568|95586|95537|32
1740402160000|2025-02-24 13:02:40|95592|95543|95510|95461|95592|95543|95510|95461|25
1740402170000|2025-02-24 13:02:50|95512|95463|95412|95363|95512|95463|95412|95363|20
1740402180000|2025-02-24 13:03:00|95413|95364|95404|95355|95458|95409|95402|95353|19
1740402190000|2025-02-24 13:03:10|95405|95356|95439|95390|95439|95390|95400|95351|16
1740402200000|2025-02-24 13:03:20|95440|95391|95435|95386|95443|95394|95435|95386|12
1740402210000|2025-02-24 13:03:30|95438|95389|95411|95362|95439|95390|95403|95354|18
1740402220000|2025-02-24 13:03:40|95406|95357|95408|95359|95411|95362|95397|95348|6
1740402230000|2025-02-24 13:03:50|95406|95357|95426|95377|95441|95392|95402|95353|24
1740402240000|2025-02-24 13:04:00|95427|95378|95464|95415|95464|95415|95410|95361|16
1740402250000|2025-02-24 13:04:10|95463|95414|95448|95399|95497|95448|95446|95397|22
1740402260000|2025-02-24 13:04:20|95447|95398|95440|95391|95447|95398|95430|95381|27
1740402270000|2025-02-24 13:04:30|95435|95386|95447|95398|95447|95398|95435|95386|9
1740402290000|2025-02-24 13:04:50|95440|95391|95470|95421|95482|95433|95440|95391|24
1740402300000|2025-02-24 13:05:00|95463|95414|95456|95407|95463|95414|95455|95406|4
1740402310000|2025-02-24 13:05:10|95457|95408|95389|95340|95457|95408|95389|95340|11
1740402320000|2025-02-24 13:05:20|95390|95341|95390|95341|95390|95341|95389|95340|7
1740402330000|2025-02-24 13:05:30|95394|95345|95413|95364|95413|95364|95394|95345|3
1740402340000|2025-02-24 13:05:40|95419|95370|95449|95400|95449|95400|95419|95370|12
1740402350000|2025-02-24 13:05:50|95453|95404|95484|95435|95486|95437|95453|95404|10
1740402360000|2025-02-24 13:06:00|95488|95439|95484|95435|95488|95439|95467|95418|13
1740402370000|2025-02-24 13:06:10|95485|95436|95454|95405|95514|95465|95454|95405|18
1740402380000|2025-02-24 13:06:20|95457|95408|95460|95411|95460|95411|95456|95407|17
1740402390000|2025-02-24 13:06:30|95465|95416|95481|95432|95481|95432|95465|95416|13
1740402400000|2025-02-24 13:06:40|95491|95442|95509|95460|95511|95462|95491|95442|16
1740402410000|2025-02-24 13:06:50|95508|95459|95524|95475|95524|95475|95507|95458|9
1740402420000|2025-02-24 13:07:00|95536|95487|95549|95500|95563|95514|95536|95487|30
1740402430000|2025-02-24 13:07:10|95548|95499|95580|95531|95592|95543|95548|95499|24
1740402440000|2025-02-24 13:07:20|95579|95530|95591|95542|95594|95545|95573|95524|11
1740402450000|2025-02-24 13:07:30|95593|95544|95624|95575|95633|95584|95593|95544|28
1740402460000|2025-02-24 13:07:40|95625|95576|95585|95536|95627|95578|95585|95536|11
1740402470000|2025-02-24 13:07:50|95588|95539|95588|95539|95589|95540|95586|95537|7
1740402480000|2025-02-24 13:08:00|95589|95540|95553|95504|95589|95540|95553|95504|19
1740402490000|2025-02-24 13:08:10|95552|95503|95550|95501|95553|95504|95549|95500|14
1740402500000|2025-02-24 13:08:20|95548|95499|95552|95503|95554|95505|95548|95499|7
1740402510000|2025-02-24 13:08:30|95553|95504|95557|95508|95557|95508|95552|95503|5
1740402520000|2025-02-24 13:08:40|95593|95544|95654|95605|95654|95605|95593|95544|13
1740402530000|2025-02-24 13:08:50|95653|95604|95681|95632|95707|95658|95652|95603|16
1740402540000|2025-02-24 13:09:00|95675|95626|95622|95573|95681|95632|95619|95570|24
1740402550000|2025-02-24 13:09:10|95623|95574|95599|95550|95629|95580|95598|95549|28
1740402560000|2025-02-24 13:09:20|95598|95549|95597|95548|95603|95554|95597|95548|12
1740402570000|2025-02-24 13:09:30|95596|95547|95596|95547|95596|95547|95596|95547|1
1740402590000|2025-02-24 13:09:50|95595|95546|95594|95545|95595|95546|95594|95545|14
1740402600000|2025-02-24 13:10:00|95595|95546|95621|95572|95634|95585|95594|95545|22
1740402610000|2025-02-24 13:10:10|95620|95571|95577|95528|95620|95571|95576|95527|19
1740402620000|2025-02-24 13:10:20|95578|95529|95577|95528|95578|95529|95576|95527|5
1740402630000|2025-02-24 13:10:30|95576|95527|95612|95563|95616|95567|95576|95527|17
1740402640000|2025-02-24 13:10:40|95611|95562|95611|95562|95611|95562|95610|95561|3
1740402650000|2025-02-24 13:10:50|95604|95555|95586|95537|95604|95555|95574|95525|10
1740402660000|2025-02-24 13:11:00|95589|95540|95617|95568|95617|95568|95589|95540|11
1740402670000|2025-02-24 13:11:10|95620|95571|95635|95586|95635|95586|95620|95571|3
1740402680000|2025-02-24 13:11:20|95639|95590|95659|95610|95664|95615|95638|95589|11
1740402690000|2025-02-24 13:11:30|95661|95612|95659|95610|95661|95612|95659|95610|2
1740402700000|2025-02-24 13:11:40|95649|95600|95649|95600|95649|95600|95649|95600|1
1740402720000|2025-02-24 13:12:00|95654|95605|95654|95605|95654|95605|95654|95605|1
1740402730000|2025-02-24 13:12:10|95662|95613|95689|95640|95689|95640|95662|95613|7
1740402740000|2025-02-24 13:12:20|95695|95646|95687|95638|95695|95646|95685|95636|7
1740402750000|2025-02-24 13:12:30|95686|95637|95681|95632|95687|95638|95681|95632|13
1740402760000|2025-02-24 13:12:40|95689|95640|95696|95647|95696|95647|95689|95640|2
1740402780000|2025-02-24 13:13:00|95701|95652|95725|95676|95725|95676|95701|95652|6
1740402790000|2025-02-24 13:13:10|95724|95675|95732|95683|95732|95683|95723|95674|5
1740402800000|2025-02-24 13:13:20|95738|95689|95743|95694|95743|95694|95738|95689|2
1740402810000|2025-02-24 13:13:30|95749|95700|95755|95706|95755|95706|95749|95700|3
1740402830000|2025-02-24 13:13:50|95761|95712|95778|95729|95778|95729|95761|95712|4
1740402850000|2025-02-24 13:14:10|95772|95723|95766|95717|95772|95723|95766|95717|4
1740402860000|2025-02-24 13:14:20|95769|95720|95778|95729|95778|95729|95769|95720|3
1740402870000|2025-02-24 13:14:30|95788|95739|95789|95740|95789|95740|95788|95739|2
1740402880000|2025-02-24 13:14:40|95793|95744|95796|95747|95796|95747|95793|95744|2
1740402890000|2025-02-24 13:14:50|95799|95750|95801|95752|95801|95752|95799|95750|2
1740402900000|2025-02-24 13:15:00|95807|95758|95824|95775|95824|95775|95807|95758|4
1740402910000|2025-02-24 13:15:10|95830|95781|95870|95821|95870|95821|95830|95781|8
1740402920000|2025-02-24 13:15:20|95876|95827|95927|95878|95927|95878|95876|95827|9
1740402930000|2025-02-24 13:15:30|95933|95884|95939|95890|95939|95890|95933|95884|2
1740402940000|2025-02-24 13:15:40|95946|95897|95996|95947|95996|95947|95946|95897|9
1740402950000|2025-02-24 13:15:50|95973|95924|95996|95947|95996|95947|95973|95924|16
1740402960000|2025-02-24 13:16:00|95988|95939|95901|95852|95988|95939|95901|95852|24
1740402970000|2025-02-24 13:16:10|95893|95844|95885|95836|95893|95844|95882|95833|6
1740402980000|2025-02-24 13:16:20|95884|95835|95835|95786|95892|95843|95833|95784|27
1740402990000|2025-02-24 13:16:30|95836|95787|95815|95766|95837|95788|95815|95766|9
1740403000000|2025-02-24 13:16:40|95819|95770|95865|95816|95866|95817|95819|95770|15
1740403010000|2025-02-24 13:16:50|95866|95817|95858|95809|95868|95819|95857|95808|24
1740403020000|2025-02-24 13:17:00|95857|95808|95857|95808|95864|95815|95853|95804|13
1740403030000|2025-02-24 13:17:10|95853|95804|95820|95771|95853|95804|95815|95766|15
1740403040000|2025-02-24 13:17:20|95826|95777|95840|95791|95850|95801|95826|95777|15
1740403050000|2025-02-24 13:17:30|95823|95774|95801|95752|95823|95774|95801|95752|7
1740403060000|2025-02-24 13:17:40|95796|95747|95785|95736|95796|95747|95785|95736|19
1740403070000|2025-02-24 13:17:50|95787|95738|95762|95713|95788|95739|95762|95713|21
1740403080000|2025-02-24 13:18:00|95765|95716|95762|95713|95767|95718|95762|95713|12
1740403090000|2025-02-24 13:18:10|95774|95725|95791|95742|95791|95742|95774|95725|6
1740403100000|2025-02-24 13:18:20|95787|95738|95787|95738|95792|95743|95787|95738|11
1740403110000|2025-02-24 13:18:30|95775|95726|95767|95718|95775|95726|95765|95716|15
1740403120000|2025-02-24 13:18:40|95768|95719|95769|95720|95769|95720|95768|95719|2
1740403130000|2025-02-24 13:18:50|95770|95721|95779|95730|95779|95730|95770|95721|4
1740403140000|2025-02-24 13:19:00|95777|95728|95771|95722|95777|95728|95771|95722|8
1740403150000|2025-02-24 13:19:10|95770|95721|95777|95728|95778|95729|95769|95720|11
1740403160000|2025-02-24 13:19:20|95778|95729|95837|95788|95839|95790|95778|95729|24
1740403170000|2025-02-24 13:19:30|95836|95787|95841|95792|95841|95792|95834|95785|8
1740403180000|2025-02-24 13:19:40|95842|95793|95841|95792|95842|95793|95841|95792|2
1740403200000|2025-02-24 13:20:00|95842|95793|95871|95822|95871|95822|95842|95793|4
1740403210000|2025-02-24 13:20:10|95864|95815|95839|95790|95864|95815|95838|95789|15
1740403220000|2025-02-24 13:20:20|95840|95791|95879|95830|95879|95830|95840|95791|17
1740403230000|2025-02-24 13:20:30|95877|95828|95880|95831|95880|95831|95876|95827|9
1740403240000|2025-02-24 13:20:40|95890|95841|95893|95844|95894|95845|95890|95841|7
1740403250000|2025-02-24 13:20:50|95898|95849|95905|95856|95905|95856|95898|95849|6
1740403260000|2025-02-24 13:21:00|95904|95855|95900|95851|95904|95855|95900|95851|14
1740403270000|2025-02-24 13:21:10|95901|95852|95909|95860|95909|95860|95901|95852|4
1740403280000|2025-02-24 13:21:20|95913|95864|95921|95872|95926|95877|95913|95864|10
1740403290000|2025-02-24 13:21:30|95928|95879|95948|95899|95948|95899|95923|95874|17
1740403310000|2025-02-24 13:21:50|95944|95895|95939|95890|95944|95895|95939|95890|2
1740403320000|2025-02-24 13:22:00|95942|95893|95960|95911|95960|95911|95942|95893|3
1740403330000|2025-02-24 13:22:10|95959|95910|95985|95936|95985|95936|95957|95908|24
1740403340000|2025-02-24 13:22:20|95983|95934|95981|95932|95983|95934|95981|95932|2
1740403350000|2025-02-24 13:22:30|95983|95934|95985|95936|95985|95936|95983|95934|2
1740403380000|2025-02-24 13:23:00|95981|95932|95984|95935|95985|95936|95981|95932|5
1740403390000|2025-02-24 13:23:10|95985|95936|95985|95936|95985|95936|95985|95936|1
1740403430000|2025-02-24 13:23:50|95983|95934|95926|95877|95983|95934|95926|95877|6
1740403440000|2025-02-24 13:24:00|95943|95894|95970|95921|95973|95924|95943|95894|22
1740403450000|2025-02-24 13:24:10|95971|95922|95966|95917|95971|95922|95966|95917|5
1740403460000|2025-02-24 13:24:20|95942|95893|95927|95878|95942|95893|95927|95878|9
1740403480000|2025-02-24 13:24:40|95930|95881|95940|95891|95949|95900|95930|95881|15
1740403530000|2025-02-24 13:25:30|95947|95898|95955|95906|95955|95906|95947|95898|7
1740403550000|2025-02-24 13:25:50|95944|95895|95940|95891|95944|95895|95940|95891|2
1740403560000|2025-02-24 13:26:00|95941|95892|95942|95893|95942|95893|95940|95891|4
1740403570000|2025-02-24 13:26:10|95947|95898|95947|95898|95947|95898|95947|95898|1
1740403580000|2025-02-24 13:26:20|95946|95897|95940|95891|95946|95897|95940|95891|2
1740403590000|2025-02-24 13:26:30|95944|95895|95947|95898|95947|95898|95944|95895|2
1740403600000|2025-02-24 13:26:40|95966|95917|95967|95918|95968|95919|95966|95917|6
1740403610000|2025-02-24 13:26:50|95968|95919|95967|95918|95971|95922|95967|95918|11
1740403620000|2025-02-24 13:27:00|95959|95910|95967|95918|95967|95918|95954|95905|8
1740403630000|2025-02-24 13:27:10|95973|95924|95974|95925|95976|95927|95973|95924|12
1740403640000|2025-02-24 13:27:20|95976|95927|95975|95926|95976|95927|95973|95924|9
1740403650000|2025-02-24 13:27:30|95974|95925|95973|95924|95974|95925|95973|95924|2
1740403670000|2025-02-24 13:27:50|95975|95926|95973|95924|95975|95926|95973|95924|2
1740403690000|2025-02-24 13:28:10|95975|95926|95996|95947|95996|95947|95975|95926|6
1740403840000|2025-02-24 13:30:40|96002|95953|96019|95970|96019|95970|96002|95953|3
1740403860000|2025-02-24 13:31:00|96023|95974|96043|95994|96043|95994|96023|95974|6
1740403870000|2025-02-24 13:31:10|96049|96000|96054|96005|96074|96025|96049|96000|11
1740403880000|2025-02-24 13:31:20|96055|96006|96089|96040|96089|96040|96055|96006|10
1740403900000|2025-02-24 13:31:40|96099|96050|96100|96051|96100|96051|96099|96050|2
1740403930000|2025-02-24 13:32:10|96095|96046|96089|96040|96095|96046|96089|96040|2
1740403940000|2025-02-24 13:32:20|96077|96028|96004|95955|96077|96028|96003|95954|22
1740403950000|2025-02-24 13:32:30|96005|95956|96026|95977|96026|95977|96003|95954|17
1740403960000|2025-02-24 13:32:40|96025|95976|96036|95987|96036|95987|96025|95976|7
1740403970000|2025-02-24 13:32:50|96034|95985|96013|95964|96034|95985|96006|95957|4
1740403980000|2025-02-24 13:33:00|96014|95965|96031|95982|96031|95982|96011|95962|12
1740403990000|2025-02-24 13:33:10|96032|95983|96047|95998|96056|96007|96032|95983|13
1740404000000|2025-02-24 13:33:20|96036|95987|96023|95974|96036|95987|96017|95968|14
1740404010000|2025-02-24 13:33:30|96022|95973|96021|95972|96022|95973|96021|95972|2
1740404030000|2025-02-24 13:33:50|95993|95944|95983|95934|95993|95944|95976|95927|12
1740404050000|2025-02-24 13:34:10|95969|95920|95957|95908|95969|95920|95957|95908|6
1740404060000|2025-02-24 13:34:20|95956|95907|95953|95904|95967|95918|95950|95901|19
1740404070000|2025-02-24 13:34:30|95952|95903|96002|95953|96005|95956|95952|95903|17
1740404080000|2025-02-24 13:34:40|96001|95952|96001|95952|96001|95952|96001|95952|1
1740404100000|2025-02-24 13:35:00|95998|95949|95994|95945|95998|95949|95994|95945|2
1740404120000|2025-02-24 13:35:20|95999|95950|96012|95963|96024|95975|95999|95950|17
1740404130000|2025-02-24 13:35:30|96013|95964|96011|95962|96013|95964|96008|95959|13
1740404140000|2025-02-24 13:35:40|96010|95961|96010|95961|96013|95964|96010|95961|10
1740404150000|2025-02-24 13:35:50|96009|95960|96009|95960|96009|95960|96009|95960|1
1740404160000|2025-02-24 13:36:00|96014|95965|96024|95975|96024|95975|96014|95965|8
1740404170000|2025-02-24 13:36:10|96040|95991|96054|96005|96054|96005|96040|95991|3
1740404190000|2025-02-24 13:36:30|96058|96009|96061|96012|96061|96012|96058|96009|2
1740404200000|2025-02-24 13:36:40|96058|96009|96059|96010|96059|96010|96058|96009|2
1740404210000|2025-02-24 13:36:50|96056|96007|96027|95978|96056|96007|96026|95977|7
1740404220000|2025-02-24 13:37:00|96026|95977|96049|96000|96051|96002|96025|95976|20
1740404230000|2025-02-24 13:37:10|96051|96002|96047|95998|96051|96002|96046|95997|18
1740404240000|2025-02-24 13:37:20|96046|95997|96027|95978|96046|95997|96027|95978|11
1740404250000|2025-02-24 13:37:30|96033|95984|96027|95978|96033|95984|96027|95978|8
1740404270000|2025-02-24 13:37:50|96026|95977|96025|95976|96026|95977|96025|95976|2
1740404280000|2025-02-24 13:38:00|96020|95971|96014|95965|96020|95971|96008|95959|8
1740404290000|2025-02-24 13:38:10|96015|95966|96029|95980|96031|95982|96015|95966|9
1740404300000|2025-02-24 13:38:20|96028|95979|96028|95979|96030|95981|96028|95979|4
1740404310000|2025-02-24 13:38:30|96017|95968|96014|95965|96017|95968|96014|95965|2
1740404320000|2025-02-24 13:38:40|96016|95967|96022|95973|96022|95973|96016|95967|3
1740404420000|2025-02-24 13:40:20|96019|95970|96015|95966|96019|95970|96015|95966|2
1740404430000|2025-02-24 13:40:30|96014|95965|95997|95948|96014|95965|95997|95948|3
1740404460000|2025-02-24 13:41:00|95990|95941|95971|95922|95990|95941|95961|95912|5
1740404470000|2025-02-24 13:41:10|95980|95931|95981|95932|95982|95933|95980|95931|5
1740404480000|2025-02-24 13:41:20|95973|95924|95958|95909|95973|95924|95958|95909|4
1740404490000|2025-02-24 13:41:30|95951|95902|95948|95899|95951|95902|95948|95899|3
1740404520000|2025-02-24 13:42:00|95935|95886|95932|95883|95935|95886|95930|95881|9
1740404530000|2025-02-24 13:42:10|95931|95882|95918|95869|95931|95882|95918|95869|6
1740404540000|2025-02-24 13:42:20|95916|95867|95900|95851|95916|95867|95900|95851|13
1740404550000|2025-02-24 13:42:30|95915|95866|95922|95873|95922|95873|95915|95866|2
1740404560000|2025-02-24 13:42:40|95914|95865|95908|95859|95914|95865|95908|95859|9
1740404580000|2025-02-24 13:43:00|95904|95855|95886|95837|95904|95855|95886|95837|4
1740404600000|2025-02-24 13:43:20|95895|95846|95900|95851|95901|95852|95895|95846|8
1740404610000|2025-02-24 13:43:30|95899|95850|95902|95853|95903|95854|95897|95848|14
1740404620000|2025-02-24 13:43:40|95901|95852|95897|95848|95901|95852|95897|95848|5
1740404630000|2025-02-24 13:43:50|95896|95847|95886|95837|95896|95847|95886|95837|3
1740404640000|2025-02-24 13:44:00|95888|95839|95890|95841|95890|95841|95886|95837|5
1740404650000|2025-02-24 13:44:10|95904|95855|95905|95856|95908|95859|95902|95853|11
1740404660000|2025-02-24 13:44:20|95906|95857|95906|95857|95907|95858|95905|95856|11
1740404680000|2025-02-24 13:44:40|95907|95858|95907|95858|95907|95858|95906|95857|3
1740404690000|2025-02-24 13:44:50|95908|95859|95899|95850|95908|95859|95899|95850|5
1740404700000|2025-02-24 13:45:00|95904|95855|95902|95853|95904|95855|95902|95853|2
1740404710000|2025-02-24 13:45:10|95901|95852|95899|95850|95901|95852|95899|95850|3
1740404720000|2025-02-24 13:45:20|95895|95846|95890|95841|95895|95846|95890|95841|2
1740404760000|2025-02-24 13:46:00|95893|95844|95906|95857|95906|95857|95893|95844|5
1740404770000|2025-02-24 13:46:10|95907|95858|95916|95867|95917|95868|95907|95858|7
1740404780000|2025-02-24 13:46:20|95917|95868|95916|95867|95917|95868|95916|95867|2
1740404790000|2025-02-24 13:46:30|95917|95868|95917|95868|95917|95868|95916|95867|3
1740404800000|2025-02-24 13:46:40|95916|95867|95916|95867|95916|95867|95916|95867|1
1740404840000|2025-02-24 13:47:20|95911|95862|95902|95853|95911|95862|95902|95853|3
1740404850000|2025-02-24 13:47:30|95895|95846|95895|95846|95895|95846|95895|95846|1
1740404860000|2025-02-24 13:47:40|95884|95835|95848|95799|95885|95836|95848|95799|7
1740404870000|2025-02-24 13:47:50|95849|95800|95851|95802|95851|95802|95847|95798|8
1740404880000|2025-02-24 13:48:00|95856|95807|95882|95833|95882|95833|95855|95806|9
1740404890000|2025-02-24 13:48:10|95888|95839|95892|95843|95893|95844|95888|95839|4
1740404900000|2025-02-24 13:48:20|95891|95842|95891|95842|95891|95842|95891|95842|1
1740404910000|2025-02-24 13:48:30|95892|95843|95892|95843|95892|95843|95892|95843|1
1740404920000|2025-02-24 13:48:40|95893|95844|95892|95843|95893|95844|95892|95843|2
1740404930000|2025-02-24 13:48:50|95891|95842|95888|95839|95891|95842|95888|95839|3
1740404940000|2025-02-24 13:49:00|95890|95841|95891|95842|95891|95842|95890|95841|2
1740405000000|2025-02-24 13:50:00|95915|95866|95931|95882|95932|95883|95915|95866|9
1740405010000|2025-02-24 13:50:10|95930|95881|95928|95879|95930|95881|95928|95879|2
1740405020000|2025-02-24 13:50:20|95919|95870|95900|95851|95919|95870|95898|95849|5
1740405030000|2025-02-24 13:50:30|95898|95849|95894|95845|95899|95850|95894|95845|13
1740405040000|2025-02-24 13:50:40|95893|95844|95894|95845|95894|95845|95893|95844|2
1740405070000|2025-02-24 13:51:10|95897|95848|95908|95859|95908|95859|95897|95848|7
1740405080000|2025-02-24 13:51:20|95906|95857|95904|95855|95906|95857|95904|95855|2
1740405110000|2025-02-24 13:51:50|95911|95862|95915|95866|95917|95868|95911|95862|10
1740405120000|2025-02-24 13:52:00|95916|95867|95915|95866|95916|95867|95913|95864|19
1740405130000|2025-02-24 13:52:10|95914|95865|95911|95862|95916|95867|95911|95862|14
1740405140000|2025-02-24 13:52:20|95914|95865|95915|95866|95916|95867|95914|95865|4
1740405150000|2025-02-24 13:52:30|95904|95855|95855|95806|95904|95855|95855|95806|8
1740405160000|2025-02-24 13:52:40|95852|95803|95848|95799|95852|95803|95848|95799|4
1740405170000|2025-02-24 13:52:50|95851|95802|95818|95769|95851|95802|95818|95769|8
1740405180000|2025-02-24 13:53:00|95816|95767|95786|95737|95820|95771|95785|95736|22
1740405190000|2025-02-24 13:53:10|95771|95722|95744|95695|95771|95722|95743|95694|11
1740405210000|2025-02-24 13:53:30|95754|95705|95755|95706|95755|95706|95754|95705|2
1740405220000|2025-02-24 13:53:40|95767|95718|95756|95707|95770|95721|95756|95707|6
1740405230000|2025-02-24 13:53:50|95758|95709|95744|95695|95758|95709|95744|95695|5
1740405250000|2025-02-24 13:54:10|95738|95689|95733|95684|95738|95689|95733|95684|2
1740405260000|2025-02-24 13:54:20|95744|95695|95772|95723|95773|95724|95744|95695|10
1740405270000|2025-02-24 13:54:30|95771|95722|95794|95745|95794|95745|95769|95720|19
1740405280000|2025-02-24 13:54:40|95793|95744|95779|95730|95793|95744|95779|95730|10
1740405290000|2025-02-24 13:54:50|95767|95718|95751|95702|95767|95718|95751|95702|4
1740405300000|2025-02-24 13:55:00|95747|95698|95741|95692|95748|95699|95740|95691|9
1740405310000|2025-02-24 13:55:10|95739|95690|95750|95701|95750|95701|95739|95690|6
1740405320000|2025-02-24 13:55:20|95747|95698|95747|95698|95750|95701|95746|95697|18
1740405330000|2025-02-24 13:55:30|95748|95699|95748|95699|95749|95700|95746|95697|6
1740405340000|2025-02-24 13:55:40|95747|95698|95721|95672|95747|95698|95721|95672|10
1740405350000|2025-02-24 13:55:50|95716|95667|95710|95661|95716|95667|95710|95661|2
1740405360000|2025-02-24 13:56:00|95715|95666|95731|95682|95731|95682|95715|95666|5
1740405370000|2025-02-24 13:56:10|95729|95680|95710|95661|95729|95680|95710|95661|4
1740405380000|2025-02-24 13:56:20|95704|95655|95687|95638|95704|95655|95687|95638|5
1740405390000|2025-02-24 13:56:30|95681|95632|95653|95604|95681|95632|95653|95604|13
1740405410000|2025-02-24 13:56:50|95660|95611|95671|95622|95671|95622|95660|95611|5
1740405420000|2025-02-24 13:57:00|95678|95629|95662|95613|95685|95636|95662|95613|10
1740405430000|2025-02-24 13:57:10|95658|95609|95655|95606|95659|95610|95655|95606|10
1740405450000|2025-02-24 13:57:30|95654|95605|95654|95605|95654|95605|95654|95605|1
1740405460000|2025-02-24 13:57:40|95642|95593|95630|95581|95642|95593|95630|95581|4
1740405470000|2025-02-24 13:57:50|95640|95591|95648|95599|95649|95600|95640|95591|12
1740405480000|2025-02-24 13:58:00|95649|95600|95649|95600|95649|95600|95649|95600|1
1740405490000|2025-02-24 13:58:10|95647|95598|95646|95597|95647|95598|95646|95597|6
1740405500000|2025-02-24 13:58:20|95647|95598|95647|95598|95648|95599|95646|95597|5
1740405510000|2025-02-24 13:58:30|95646|95597|95646|95597|95647|95598|95646|95597|3
1740405520000|2025-02-24 13:58:40|95647|95598|95647|95598|95648|95599|95647|95598|3
1740405530000|2025-02-24 13:58:50|95648|95599|95646|95597|95649|95600|95645|95596|8
1740405540000|2025-02-24 13:59:00|95636|95587|95633|95584|95636|95587|95624|95575|10
1740405550000|2025-02-24 13:59:10|95635|95586|95630|95581|95638|95589|95629|95580|14
1740405560000|2025-02-24 13:59:20|95629|95580|95629|95580|95629|95580|95629|95580|1
1740405570000|2025-02-24 13:59:30|95624|95575|95620|95571|95625|95576|95618|95569|8
1740405580000|2025-02-24 13:59:40|95619|95570|95619|95570|95620|95571|95619|95570|3
1740405590000|2025-02-24 13:59:50|95620|95571|95619|95570|95620|95571|95619|95570|4
1740405600000|2025-02-24 14:00:00|95620|95571|95631|95582|95631|95582|95619|95570|7
1740405610000|2025-02-24 14:00:10|95641|95592|95650|95601|95650|95601|95641|95592|5
1740405620000|2025-02-24 14:00:20|95654|95605|95664|95615|95664|95615|95654|95605|20
1740405630000|2025-02-24 14:00:30|95674|95625|95660|95611|95677|95628|95660|95611|19
1740405640000|2025-02-24 14:00:40|95670|95621|95683|95634|95683|95634|95670|95621|5
1740405650000|2025-02-24 14:00:50|95680|95631|95684|95635|95684|95635|95679|95630|12
1740405660000|2025-02-24 14:01:00|95683|95634|95695|95646|95695|95646|95682|95633|8
1740405670000|2025-02-24 14:01:10|95685|95636|95685|95636|95685|95636|95685|95636|1
1740405720000|2025-02-24 14:02:00|95688|95639|95707|95658|95707|95658|95688|95639|6
1740405730000|2025-02-24 14:02:10|95717|95668|95751|95702|95751|95702|95717|95668|16
1740405740000|2025-02-24 14:02:20|95754|95705|95792|95743|95792|95743|95753|95704|14
1740405750000|2025-02-24 14:02:30|95787|95738|95720|95671|95787|95738|95720|95671|14
1740405760000|2025-02-24 14:02:40|95719|95670|95704|95655|95719|95670|95702|95653|7
1740405770000|2025-02-24 14:02:50|95703|95654|95703|95654|95705|95656|95702|95653|19
1740405780000|2025-02-24 14:03:00|95704|95655|95685|95636|95704|95655|95685|95636|4
1740405810000|2025-02-24 14:03:30|95675|95626|95664|95615|95675|95626|95664|95615|2
1740405820000|2025-02-24 14:03:40|95665|95616|95664|95615|95665|95616|95664|95615|2
1740405840000|2025-02-24 14:04:00|95678|95629|95684|95635|95684|95635|95678|95629|7
1740405850000|2025-02-24 14:04:10|95681|95632|95684|95635|95684|95635|95664|95615|12
1740405860000|2025-02-24 14:04:20|95683|95634|95680|95631|95685|95636|95679|95630|11
1740405870000|2025-02-24 14:04:30|95681|95632|95669|95620|95681|95632|95656|95607|20
1740405880000|2025-02-24 14:04:40|95671|95622|95681|95632|95681|95632|95671|95622|13
1740405890000|2025-02-24 14:04:50|95687|95638|95682|95633|95702|95653|95681|95632|23
1740405900000|2025-02-24 14:05:00|95681|95632|95681|95632|95683|95634|95681|95632|12
1740405910000|2025-02-24 14:05:10|95676|95627|95672|95623|95676|95627|95659|95610|22
1740405920000|2025-02-24 14:05:20|95673|95624|95684|95635|95688|95639|95673|95624|8
1740405930000|2025-02-24 14:05:30|95683|95634|95687|95638|95697|95648|95683|95634|23
1740405940000|2025-02-24 14:05:40|95690|95641|95687|95638|95690|95641|95685|95636|11
1740405950000|2025-02-24 14:05:50|95686|95637|95685|95636|95687|95638|95685|95636|4
1740405960000|2025-02-24 14:06:00|95684|95635|95684|95635|95684|95635|95684|95635|1
1740405970000|2025-02-24 14:06:10|95689|95640|95702|95653|95705|95656|95689|95640|9
1740405980000|2025-02-24 14:06:20|95701|95652|95737|95688|95738|95689|95701|95652|24
1740405990000|2025-02-24 14:06:30|95738|95689|95725|95676|95738|95689|95724|95675|27
1740406000000|2025-02-24 14:06:40|95724|95675|95724|95675|95726|95677|95724|95675|7
1740406020000|2025-02-24 14:07:00|95715|95666|95691|95642|95715|95666|95691|95642|21
1740406030000|2025-02-24 14:07:10|95694|95645|95691|95642|95698|95649|95691|95642|10
1740406040000|2025-02-24 14:07:20|95686|95637|95670|95621|95686|95637|95662|95613|15
1740406050000|2025-02-24 14:07:30|95665|95616|95625|95576|95665|95616|95625|95576|9
1740406070000|2025-02-24 14:07:50|95622|95573|95618|95569|95622|95573|95618|95569|2
1740406080000|2025-02-24 14:08:00|95619|95570|95618|95569|95619|95570|95618|95569|2
1740406090000|2025-02-24 14:08:10|95613|95564|95595|95546|95613|95564|95595|95546|5
1740406100000|2025-02-24 14:08:20|95590|95541|95584|95535|95590|95541|95584|95535|2
1740406140000|2025-02-24 14:09:00|95582|95533|95544|95495|95584|95535|95543|95494|17
1740406150000|2025-02-24 14:09:10|95543|95494|95566|95517|95566|95517|95541|95492|19
1740406160000|2025-02-24 14:09:20|95565|95516|95574|95525|95574|95525|95563|95514|25
1740406170000|2025-02-24 14:09:30|95573|95524|95574|95525|95574|95525|95573|95524|8
1740406180000|2025-02-24 14:09:40|95573|95524|95574|95525|95574|95525|95573|95524|2
1740406200000|2025-02-24 14:10:00|95598|95549|95605|95556|95606|95557|95598|95549|12
1740406210000|2025-02-24 14:10:10|95603|95554|95606|95557|95607|95558|95603|95554|18
1740406220000|2025-02-24 14:10:20|95607|95558|95615|95566|95623|95574|95607|95558|20
1740406230000|2025-02-24 14:10:30|95614|95565|95604|95555|95615|95566|95604|95555|9
1740406240000|2025-02-24 14:10:40|95596|95547|95592|95543|95596|95547|95580|95531|11
1740406250000|2025-02-24 14:10:50|95596|95547|95615|95566|95617|95568|95596|95547|20
1740406260000|2025-02-24 14:11:00|95616|95567|95636|95587|95637|95588|95615|95566|9
1740406270000|2025-02-24 14:11:10|95631|95582|95615|95566|95636|95587|95615|95566|6
1740406280000|2025-02-24 14:11:20|95600|95551|95585|95536|95600|95551|95585|95536|10
1740406290000|2025-02-24 14:11:30|95584|95535|95588|95539|95588|95539|95583|95534|9
1740406300000|2025-02-24 14:11:40|95573|95524|95574|95525|95575|95526|95565|95516|10
1740406310000|2025-02-24 14:11:50|95579|95530|95592|95543|95593|95544|95578|95529|11
1740406320000|2025-02-24 14:12:00|95591|95542|95605|95556|95617|95568|95591|95542|19
1740406330000|2025-02-24 14:12:10|95603|95554|95572|95523|95603|95554|95571|95522|8
1740406340000|2025-02-24 14:12:20|95579|95530|95573|95524|95579|95530|95573|95524|14
1740406350000|2025-02-24 14:12:30|95574|95525|95573|95524|95574|95525|95572|95523|8
1740406360000|2025-02-24 14:12:40|95570|95521|95572|95523|95572|95523|95570|95521|2
1740406370000|2025-02-24 14:12:50|95571|95522|95573|95524|95573|95524|95571|95522|9
1740406380000|2025-02-24 14:13:00|95570|95521|95574|95525|95575|95526|95570|95521|13
1740406390000|2025-02-24 14:13:10|95575|95526|95575|95526|95575|95526|95575|95526|1
1740406400000|2025-02-24 14:13:20|95590|95541|95581|95532|95596|95547|95578|95529|16
1740406410000|2025-02-24 14:13:30|95579|95530|95578|95529|95579|95530|95578|95529|12
1740406420000|2025-02-24 14:13:40|95577|95528|95538|95489|95577|95528|95538|95489|9
1740406430000|2025-02-24 14:13:50|95532|95483|95504|95455|95532|95483|95504|95455|6
1740406440000|2025-02-24 14:14:00|95498|95449|95492|95443|95498|95449|95492|95443|2
1740406470000|2025-02-24 14:14:30|95475|95426|95435|95386|95475|95426|95435|95386|6
1740406490000|2025-02-24 14:14:50|95448|95399|95436|95387|95448|95399|95436|95387|17
1740406500000|2025-02-24 14:15:00|95430|95381|95423|95374|95431|95382|95423|95374|5
1740406510000|2025-02-24 14:15:10|95429|95380|95439|95390|95449|95400|95429|95380|16
1740406520000|2025-02-24 14:15:20|95441|95392|95469|95420|95470|95421|95441|95392|19
1740406530000|2025-02-24 14:15:30|95470|95421|95494|95445|95498|95449|95470|95421|16
1740406540000|2025-02-24 14:15:40|95495|95446|95487|95438|95496|95447|95487|95438|14
1740406550000|2025-02-24 14:15:50|95488|95439|95474|95425|95492|95443|95474|95425|16
1740406560000|2025-02-24 14:16:00|95476|95427|95455|95406|95476|95427|95452|95403|16
1740406570000|2025-02-24 14:16:10|95454|95405|95491|95442|95494|95445|95452|95403|13
1740406580000|2025-02-24 14:16:20|95493|95444|95516|95467|95516|95467|95489|95440|12
1740406590000|2025-02-24 14:16:30|95511|95462|95495|95446|95511|95462|95495|95446|15
1740406600000|2025-02-24 14:16:40|95496|95447|95490|95441|95496|95447|95490|95441|4
1740406610000|2025-02-24 14:16:50|95489|95440|95485|95436|95493|95444|95485|95436|16
1740406620000|2025-02-24 14:17:00|95486|95437|95481|95432|95513|95464|95480|95431|14
1740406630000|2025-02-24 14:17:10|95483|95434|95448|95399|95483|95434|95439|95390|22
1740406640000|2025-02-24 14:17:20|95458|95409|95454|95405|95458|95409|95447|95398|22
1740406650000|2025-02-24 14:17:30|95455|95406|95469|95420|95479|95430|95455|95406|18
1740406670000|2025-02-24 14:17:50|95479|95430|95478|95429|95480|95431|95475|95426|13
1740406680000|2025-02-24 14:18:00|95477|95428|95487|95438|95487|95438|95477|95428|16
1740406690000|2025-02-24 14:18:10|95500|95451|95529|95480|95535|95486|95500|95451|21
1740406700000|2025-02-24 14:18:20|95531|95482|95521|95472|95532|95483|95518|95469|17
1740406710000|2025-02-24 14:18:30|95525|95476|95543|95494|95543|95494|95525|95476|7
1740406740000|2025-02-24 14:19:00|95546|95497|95554|95505|95554|95505|95546|95497|3
1740406750000|2025-02-24 14:19:10|95560|95511|95544|95495|95560|95511|95544|95495|9
1740406760000|2025-02-24 14:19:20|95543|95494|95519|95470|95543|95494|95519|95470|5
1740406770000|2025-02-24 14:19:30|95522|95473|95518|95469|95522|95473|95518|95469|6
1740406780000|2025-02-24 14:19:40|95520|95471|95522|95473|95522|95473|95520|95471|2
1740406790000|2025-02-24 14:19:50|95531|95482|95556|95507|95560|95511|95531|95482|7
1740406810000|2025-02-24 14:20:10|95546|95497|95538|95489|95546|95497|95538|95489|11
1740406820000|2025-02-24 14:20:20|95539|95490|95522|95473|95539|95490|95520|95471|14
1740406830000|2025-02-24 14:20:30|95521|95472|95522|95473|95524|95475|95520|95471|5
1740406840000|2025-02-24 14:20:40|95523|95474|95528|95479|95528|95479|95521|95472|11
1740406850000|2025-02-24 14:20:50|95524|95475|95524|95475|95527|95478|95523|95474|14
1740406860000|2025-02-24 14:21:00|95523|95474|95471|95422|95523|95474|95465|95416|20
1740406870000|2025-02-24 14:21:10|95472|95423|95472|95423|95472|95423|95471|95422|3
1740406880000|2025-02-24 14:21:20|95479|95430|95509|95460|95509|95460|95479|95430|13
1740406890000|2025-02-24 14:21:30|95508|95459|95510|95461|95511|95462|95506|95457|7
1740406900000|2025-02-24 14:21:40|95512|95463|95503|95454|95512|95463|95503|95454|6
1740406910000|2025-02-24 14:21:50|95491|95442|95474|95425|95491|95442|95474|95425|9
1740406920000|2025-02-24 14:22:00|95473|95424|95475|95426|95475|95426|95473|95424|6
1740406930000|2025-02-24 14:22:10|95476|95427|95474|95425|95476|95427|95474|95425|3
1740406940000|2025-02-24 14:22:20|95473|95424|95494|95445|95505|95456|95473|95424|23
1740406950000|2025-02-24 14:22:30|95495|95446|95481|95432|95497|95448|95481|95432|13
1740406970000|2025-02-24 14:22:50|95485|95436|95487|95438|95488|95439|95484|95435|8
1740406980000|2025-02-24 14:23:00|95486|95437|95488|95439|95488|95439|95486|95437|10
1740407000000|2025-02-24 14:23:20|95491|95442|95488|95439|95491|95442|95483|95434|4
1740407020000|2025-02-24 14:23:40|95487|95438|95485|95436|95487|95438|95485|95436|2
1740407040000|2025-02-24 14:24:00|95490|95441|95496|95447|95499|95450|95490|95441|20
1740407050000|2025-02-24 14:24:10|95497|95448|95497|95448|95497|95448|95495|95446|18
1740407060000|2025-02-24 14:24:20|95500|95451|95538|95489|95538|95489|95500|95451|7
1740407070000|2025-02-24 14:24:30|95541|95492|95542|95493|95543|95494|95541|95492|8
1740407080000|2025-02-24 14:24:40|95541|95492|95528|95479|95541|95492|95528|95479|10
1740407100000|2025-02-24 14:25:00|95521|95472|95564|95515|95564|95515|95521|95472|12
1740407110000|2025-02-24 14:25:10|95570|95521|95575|95526|95575|95526|95570|95521|7
1740407120000|2025-02-24 14:25:20|95579|95530|95583|95534|95583|95534|95579|95530|2
1740407130000|2025-02-24 14:25:30|95584|95535|95600|95551|95600|95551|95583|95534|14
1740407140000|2025-02-24 14:25:40|95598|95549|95593|95544|95598|95549|95593|95544|3
1740407150000|2025-02-24 14:25:50|95587|95538|95596|95547|95597|95548|95581|95532|14
1740407160000|2025-02-24 14:26:00|95595|95546|95601|95552|95605|95556|95595|95546|17
1740407170000|2025-02-24 14:26:10|95586|95537|95596|95547|95597|95548|95584|95535|16
1740407180000|2025-02-24 14:26:20|95595|95546|95595|95546|95595|95546|95595|95546|1
1740407190000|2025-02-24 14:26:30|95592|95543|95588|95539|95592|95543|95588|95539|2
1740407200000|2025-02-24 14:26:40|95590|95541|95591|95542|95591|95542|95589|95540|3
1740407210000|2025-02-24 14:26:50|95590|95541|95590|95541|95591|95542|95590|95541|3
1740407220000|2025-02-24 14:27:00|95589|95540|95556|95507|95590|95541|95554|95505|14
1740407230000|2025-02-24 14:27:10|95554|95505|95548|95499|95556|95507|95548|95499|13
1740407240000|2025-02-24 14:27:20|95533|95484|95519|95470|95533|95484|95517|95468|13
1740407270000|2025-02-24 14:27:50|95503|95454|95477|95428|95503|95454|95477|95428|11
1740407280000|2025-02-24 14:28:00|95478|95429|95485|95436|95485|95436|95478|95429|17
1740407290000|2025-02-24 14:28:10|95480|95431|95480|95431|95480|95431|95478|95429|3
1740407310000|2025-02-24 14:28:30|95464|95415|95440|95391|95464|95415|95440|95391|18
1740407320000|2025-02-24 14:28:40|95441|95392|95440|95391|95441|95392|95440|95391|2
1740407330000|2025-02-24 14:28:50|95441|95392|95442|95393|95442|95393|95440|95391|14
1740407340000|2025-02-24 14:29:00|95443|95394|95463|95414|95468|95419|95443|95394|14
1740407350000|2025-02-24 14:29:10|95464|95415|95444|95395|95465|95416|95444|95395|6
1740407360000|2025-02-24 14:29:20|95445|95396|95441|95392|95445|95396|95441|95392|9
1740407370000|2025-02-24 14:29:30|95440|95391|95439|95390|95442|95393|95439|95390|4
1740407380000|2025-02-24 14:29:40|95441|95392|95440|95391|95442|95393|95439|95390|5
1740407400000|2025-02-24 14:30:00|95422|95373|95445|95396|95445|95396|95419|95370|17
1740407410000|2025-02-24 14:30:10|95448|95399|95463|95414|95463|95414|95443|95394|18
1740407420000|2025-02-24 14:30:20|95446|95397|95443|95394|95448|95399|95442|95393|12
1740407430000|2025-02-24 14:30:30|95440|95391|95412|95363|95441|95392|95412|95363|21
1740407440000|2025-02-24 14:30:40|95415|95366|95467|95418|95467|95418|95415|95366|14
1740407450000|2025-02-24 14:30:50|95476|95427|95535|95486|95536|95487|95476|95427|13
1740407460000|2025-02-24 14:31:00|95550|95501|95677|95628|95677|95628|95550|95501|27
1740407470000|2025-02-24 14:31:10|95680|95631|95684|95635|95719|95670|95680|95631|28
1740407480000|2025-02-24 14:31:20|95670|95621|95647|95598|95675|95626|95644|95595|26
1740407490000|2025-02-24 14:31:30|95646|95597|95684|95635|95700|95651|95642|95593|32
1740407500000|2025-02-24 14:31:40|95688|95639|95732|95683|95732|95683|95688|95639|20
1740407510000|2025-02-24 14:31:50|95734|95685|95737|95688|95753|95704|95734|95685|15
1740407520000|2025-02-24 14:32:00|95741|95692|95720|95671|95741|95692|95682|95633|19
1740407530000|2025-02-24 14:32:10|95727|95678|95789|95740|95789|95740|95727|95678|13
1740407540000|2025-02-24 14:32:20|95801|95752|95755|95706|95801|95752|95755|95706|14
1740407550000|2025-02-24 14:32:30|95756|95707|95730|95681|95801|95752|95730|95681|23
1740407560000|2025-02-24 14:32:40|95729|95680|95773|95724|95776|95727|95723|95674|27
1740407570000|2025-02-24 14:32:50|95772|95723|95738|95689|95772|95723|95728|95679|23
1740407580000|2025-02-24 14:33:00|95737|95688|95651|95602|95737|95688|95642|95593|29
1740407590000|2025-02-24 14:33:10|95646|95597|95581|95532|95646|95597|95581|95532|27
1740407600000|2025-02-24 14:33:20|95585|95536|95588|95539|95613|95564|95577|95528|28
1740407610000|2025-02-24 14:33:30|95586|95537|95614|95565|95617|95568|95582|95533|16
1740407620000|2025-02-24 14:33:40|95613|95564|95529|95480|95617|95568|95511|95462|27
1740407630000|2025-02-24 14:33:50|95533|95484|95496|95447|95533|95484|95490|95441|23
1740407640000|2025-02-24 14:34:00|95495|95446|95582|95533|95582|95533|95495|95446|30
1740407650000|2025-02-24 14:34:10|95570|95521|95625|95576|95634|95585|95559|95510|24
1740407660000|2025-02-24 14:34:20|95632|95583|95600|95551|95632|95583|95571|95522|28
1740407670000|2025-02-24 14:34:30|95613|95564|95639|95590|95643|95594|95612|95563|25
1740407680000|2025-02-24 14:34:40|95628|95579|95606|95557|95628|95579|95606|95557|23
1740407690000|2025-02-24 14:34:50|95609|95560|95552|95503|95609|95560|95552|95503|25
1740407700000|2025-02-24 14:35:00|95534|95485|95564|95515|95572|95523|95519|95470|26
1740407710000|2025-02-24 14:35:10|95567|95518|95547|95498|95567|95518|95520|95471|23
1740407720000|2025-02-24 14:35:20|95542|95493|95501|95452|95552|95503|95501|95452|27
1740407730000|2025-02-24 14:35:30|95483|95434|95458|95409|95491|95442|95458|95409|27
1740407740000|2025-02-24 14:35:40|95452|95403|95435|95386|95452|95403|95435|95386|4
1740407750000|2025-02-24 14:35:50|95447|95398|95423|95374|95461|95412|95423|95374|10
1740407760000|2025-02-24 14:36:00|95426|95377|95423|95374|95466|95417|95423|95374|9
1740407790000|2025-02-24 14:36:30|95436|95387|95485|95436|95485|95436|95434|95385|18
1740407800000|2025-02-24 14:36:40|95487|95438|95458|95409|95493|95444|95455|95406|20
1740407810000|2025-02-24 14:36:50|95459|95410|95450|95401|95461|95412|95438|95389|22
1740407820000|2025-02-24 14:37:00|95451|95402|95429|95380|95451|95402|95424|95375|11
1740407840000|2025-02-24 14:37:20|95441|95392|95451|95402|95488|95439|95441|95392|28
1740407850000|2025-02-24 14:37:30|95449|95400|95463|95414|95463|95414|95447|95398|9
1740407860000|2025-02-24 14:37:40|95464|95415|95447|95398|95466|95417|95447|95398|11
1740407870000|2025-02-24 14:37:50|95450|95401|95432|95383|95467|95418|95430|95381|20
1740407880000|2025-02-24 14:38:00|95431|95382|95547|95498|95547|95498|95430|95381|24
1740407890000|2025-02-24 14:38:10|95546|95497|95552|95503|95565|95516|95546|95497|22
1740407900000|2025-02-24 14:38:20|95554|95505|95552|95503|95567|95518|95546|95497|25
1740407910000|2025-02-24 14:38:30|95553|95504|95545|95496|95553|95504|95545|95496|4
1740407920000|2025-02-24 14:38:40|95546|95497|95545|95496|95570|95521|95545|95496|20
1740407930000|2025-02-24 14:38:50|95535|95486|95529|95480|95537|95488|95529|95480|16
1740407940000|2025-02-24 14:39:00|95516|95467|95557|95508|95557|95508|95508|95459|30
1740407950000|2025-02-24 14:39:10|95563|95514|95493|95444|95563|95514|95492|95443|18
1740407960000|2025-02-24 14:39:20|95503|95454|95494|95445|95513|95464|95485|95436|22
1740407970000|2025-02-24 14:39:30|95496|95447|95439|95390|95496|95447|95439|95390|22
1740407980000|2025-02-24 14:39:40|95437|95388|95423|95374|95437|95388|95423|95374|7
1740407990000|2025-02-24 14:39:50|95418|95369|95420|95371|95421|95372|95412|95363|10
1740408000000|2025-02-24 14:40:00|95422|95373|95475|95426|95480|95431|95422|95373|26
1740408010000|2025-02-24 14:40:10|95479|95430|95423|95374|95479|95430|95423|95374|25
1740408020000|2025-02-24 14:40:20|95427|95378|95431|95382|95431|95382|95423|95374|14
1740408030000|2025-02-24 14:40:30|95434|95385|95448|95399|95463|95414|95434|95385|23
1740408040000|2025-02-24 14:40:40|95449|95400|95447|95398|95465|95416|95447|95398|22
1740408050000|2025-02-24 14:40:50|95446|95397|95438|95389|95457|95408|95438|95389|29
1740408060000|2025-02-24 14:41:00|95439|95390|95420|95371|95447|95398|95416|95367|25
1740408070000|2025-02-24 14:41:10|95419|95370|95402|95353|95420|95371|95402|95353|12
1740408080000|2025-02-24 14:41:20|95403|95354|95408|95359|95410|95361|95400|95351|19
1740408090000|2025-02-24 14:41:30|95409|95360|95401|95352|95409|95360|95401|95352|6
1740408100000|2025-02-24 14:41:40|95404|95355|95378|95329|95404|95355|95378|95329|8
1740408110000|2025-02-24 14:41:50|95372|95323|95309|95260|95372|95323|95309|95260|16
1740408120000|2025-02-24 14:42:00|95319|95270|95310|95261|95322|95273|95310|95261|14
1740408130000|2025-02-24 14:42:10|95309|95260|95275|95226|95309|95260|95275|95226|9
1740408140000|2025-02-24 14:42:20|95267|95218|95262|95213|95279|95230|95253|95204|18
1740408150000|2025-02-24 14:42:30|95260|95211|95234|95185|95261|95212|95230|95181|21
1740408160000|2025-02-24 14:42:40|95236|95187|95230|95181|95239|95190|95230|95181|16
1740408170000|2025-02-24 14:42:50|95232|95183|95182|95133|95232|95183|95182|95133|16
1740408180000|2025-02-24 14:43:00|95180|95131|95228|95179|95228|95179|95180|95131|11
1740408190000|2025-02-24 14:43:10|95213|95164|95226|95177|95228|95179|95197|95148|23
1740408200000|2025-02-24 14:43:20|95227|95178|95226|95177|95228|95179|95226|95177|6
1740408210000|2025-02-24 14:43:30|95227|95178|95180|95131|95227|95178|95180|95131|18
1740408220000|2025-02-24 14:43:40|95188|95139|95191|95142|95204|95155|95188|95139|6
1740408230000|2025-02-24 14:43:50|95180|95131|95180|95131|95180|95131|95180|95131|1
1740408260000|2025-02-24 14:44:20|95171|95122|95152|95103|95171|95122|95149|95100|14
1740408270000|2025-02-24 14:44:30|95141|95092|95147|95098|95175|95126|95140|95091|23
1740408280000|2025-02-24 14:44:40|95151|95102|95173|95124|95182|95133|95149|95100|16
1740408290000|2025-02-24 14:44:50|95172|95123|95162|95113|95173|95124|95161|95112|12
1740408300000|2025-02-24 14:45:00|95163|95114|95149|95100|95169|95120|95145|95096|17
1740408310000|2025-02-24 14:45:10|95150|95101|95191|95142|95191|95142|95148|95099|18
1740408320000|2025-02-24 14:45:20|95188|95139|95192|95143|95193|95144|95188|95139|11
1740408330000|2025-02-24 14:45:30|95193|95144|95247|95198|95247|95198|95191|95142|20
1740408340000|2025-02-24 14:45:40|95248|95199|95247|95198|95248|95199|95246|95197|8
1740408350000|2025-02-24 14:45:50|95251|95202|95277|95228|95277|95228|95251|95202|12
1740408360000|2025-02-24 14:46:00|95278|95229|95305|95256|95306|95257|95278|95229|16
1740408370000|2025-02-24 14:46:10|95303|95254|95260|95211|95303|95254|95242|95193|19
1740408380000|2025-02-24 14:46:20|95259|95210|95176|95127|95263|95214|95176|95127|20
1740408390000|2025-02-24 14:46:30|95177|95128|95145|95096|95180|95131|95145|95096|30
1740408400000|2025-02-24 14:46:40|95142|95093|95126|95077|95145|95096|95126|95077|17
1740408420000|2025-02-24 14:47:00|95130|95081|95150|95101|95152|95103|95130|95081|9
1740408430000|2025-02-24 14:47:10|95148|95099|95147|95098|95156|95107|95134|95085|21
1740408440000|2025-02-24 14:47:20|95148|95099|95182|95133|95198|95149|95148|95099|25
1740408450000|2025-02-24 14:47:30|95180|95131|95133|95084|95180|95131|95130|95081|30
1740408460000|2025-02-24 14:47:40|95131|95082|95145|95096|95148|95099|95130|95081|20
1740408470000|2025-02-24 14:47:50|95150|95101|95139|95090|95150|95101|95136|95087|23
1740408480000|2025-02-24 14:48:00|95141|95092|95153|95104|95159|95110|95138|95089|15
1740408490000|2025-02-24 14:48:10|95154|95105|95134|95085|95159|95110|95134|95085|23
1740408500000|2025-02-24 14:48:20|95131|95082|95129|95080|95133|95084|95126|95077|12
1740408510000|2025-02-24 14:48:30|95128|95079|95152|95103|95154|95105|95128|95079|24
1740408520000|2025-02-24 14:48:40|95155|95106|95176|95127|95187|95138|95149|95100|22
1740408530000|2025-02-24 14:48:50|95169|95120|95170|95121|95173|95124|95155|95106|18
1740408540000|2025-02-24 14:49:00|95174|95125|95168|95119|95175|95126|95164|95115|25
1740408550000|2025-02-24 14:49:10|95167|95118|95160|95111|95168|95119|95160|95111|12
1740408560000|2025-02-24 14:49:20|95165|95116|95204|95155|95204|95155|95165|95116|8
1740408570000|2025-02-24 14:49:30|95203|95154|95137|95088|95211|95162|95137|95088|24
1740408580000|2025-02-24 14:49:40|95131|95082|95132|95083|95134|95085|95129|95080|15
1740408590000|2025-02-24 14:49:50|95131|95082|95130|95081|95132|95083|95125|95076|6
1740408600000|2025-02-24 14:50:00|95123|95074|95097|95048|95123|95074|95097|95048|8
1740408610000|2025-02-24 14:50:10|95095|95046|95069|95020|95095|95046|95069|95020|7
1740408620000|2025-02-24 14:50:20|95064|95015|95058|95009|95069|95020|95058|95009|5
1740408630000|2025-02-24 14:50:30|95049|95000|95046|94997|95049|95000|95001|94952|14
1740408640000|2025-02-24 14:50:40|95040|94991|94994|94945|95040|94991|94994|94945|16
1740408650000|2025-02-24 14:50:50|94989|94940|94985|94936|94989|94940|94961|94912|22
1740408660000|2025-02-24 14:51:00|94986|94937|94967|94918|95013|94964|94966|94917|21
1740408670000|2025-02-24 14:51:10|94966|94917|94954|94905|94966|94917|94944|94895|24
1740408680000|2025-02-24 14:51:20|94960|94911|94998|94949|95000|94951|94952|94903|24
1740408690000|2025-02-24 14:51:30|94999|94950|95028|94979|95028|94979|94999|94950|6
1740408700000|2025-02-24 14:51:40|95022|94973|95017|94968|95022|94973|95017|94968|2
1740408710000|2025-02-24 14:51:50|95016|94967|95005|94956|95016|94967|95001|94952|17
1740408720000|2025-02-24 14:52:00|95003|94954|95041|94992|95041|94992|95001|94952|23
1740408730000|2025-02-24 14:52:10|95038|94989|94969|94920|95038|94989|94963|94914|30
1740408740000|2025-02-24 14:52:20|94966|94917|94970|94921|94970|94921|94964|94915|8
1740408750000|2025-02-24 14:52:30|94969|94920|94969|94920|94969|94920|94969|94920|1
1740408760000|2025-02-24 14:52:40|94961|94912|94944|94895|94961|94912|94944|94895|3
1740408770000|2025-02-24 14:52:50|94947|94898|94966|94917|94967|94918|94947|94898|7
1740408780000|2025-02-24 14:53:00|94967|94918|94944|94895|94967|94918|94944|94895|11
1740408800000|2025-02-24 14:53:20|94920|94871|94907|94858|94920|94871|94895|94846|21
1740408810000|2025-02-24 14:53:30|94905|94856|94882|94833|94905|94856|94880|94831|14
1740408820000|2025-02-24 14:53:40|94884|94835|94830|94781|94884|94835|94830|94781|15
1740408830000|2025-02-24 14:53:50|94828|94779|94866|94817|94869|94820|94825|94776|24
1740408840000|2025-02-24 14:54:00|94877|94828|94901|94852|94901|94852|94870|94821|29
1740408850000|2025-02-24 14:54:10|94902|94853|94941|94892|94941|94892|94902|94853|25
1740408860000|2025-02-24 14:54:20|94942|94893|94825|94776|94942|94893|94825|94776|26
1740408870000|2025-02-24 14:54:30|94811|94762|94845|94796|94847|94798|94807|94758|12
1740408880000|2025-02-24 14:54:40|94846|94797|94886|94837|94886|94837|94812|94763|24
1740408890000|2025-02-24 14:54:50|94889|94840|94840|94791|94905|94856|94810|94761|31
1740408900000|2025-02-24 14:55:00|94842|94793|94831|94782|94845|94796|94822|94773|21
1740408910000|2025-02-24 14:55:10|94834|94785|94838|94789|94843|94794|94829|94780|12
1740408920000|2025-02-24 14:55:20|94840|94791|94820|94771|94840|94791|94810|94761|24
1740408930000|2025-02-24 14:55:30|94819|94770|94820|94771|94830|94781|94819|94770|11
1740408940000|2025-02-24 14:55:40|94814|94765|94810|94761|94820|94771|94810|94761|21
1740408950000|2025-02-24 14:55:50|94809|94760|94795|94746|94809|94760|94787|94738|20
1740408960000|2025-02-24 14:56:00|94794|94745|94812|94763|94815|94766|94789|94740|15
1740408970000|2025-02-24 14:56:10|94814|94765|94808|94759|94827|94778|94797|94748|15
1740408980000|2025-02-24 14:56:20|94807|94758|94803|94754|94808|94759|94801|94752|13
1740408990000|2025-02-24 14:56:30|94809|94760|94821|94772|94852|94803|94809|94760|27
1740409010000|2025-02-24 14:56:50|94835|94786|94836|94787|94841|94792|94830|94781|15
1740409020000|2025-02-24 14:57:00|94841|94792|94810|94761|94842|94793|94810|94761|21
1740409030000|2025-02-24 14:57:10|94809|94760|94753|94704|94809|94760|94750|94701|16
1740409040000|2025-02-24 14:57:20|94751|94702|94734|94685|94751|94702|94729|94680|22
1740409050000|2025-02-24 14:57:30|94733|94684|94691|94642|94738|94689|94691|94642|23
1740409060000|2025-02-24 14:57:40|94682|94633|94681|94632|94688|94639|94666|94617|19
1740409070000|2025-02-24 14:57:50|94680|94631|94659|94610|94680|94631|94659|94610|13
1740409080000|2025-02-24 14:58:00|94656|94607|94637|94588|94656|94607|94636|94587|7
1740409090000|2025-02-24 14:58:10|94643|94594|94628|94579|94648|94599|94625|94576|9
1740409100000|2025-02-24 14:58:20|94627|94578|94596|94547|94629|94580|94593|94544|9
1740409110000|2025-02-24 14:58:30|94595|94546|94611|94562|94611|94562|94594|94545|18
1740409120000|2025-02-24 14:58:40|94617|94568|94648|94599|94648|94599|94617|94568|14
1740409130000|2025-02-24 14:58:50|94647|94598|94621|94572|94647|94598|94618|94569|4
1740409140000|2025-02-24 14:59:00|94618|94569|94648|94599|94648|94599|94618|94569|9
1740409150000|2025-02-24 14:59:10|94647|94598|94647|94598|94647|94598|94644|94595|8
1740409160000|2025-02-24 14:59:20|94637|94588|94624|94575|94646|94597|94621|94572|16
1740409170000|2025-02-24 14:59:30|94628|94579|94664|94615|94664|94615|94628|94579|7
1740409180000|2025-02-24 14:59:40|94661|94612|94664|94615|94664|94615|94659|94610|4
1740409190000|2025-02-24 14:59:50|94680|94631|94688|94639|94688|94639|94680|94631|3
1740409200000|2025-02-24 15:00:00|94668|94619|94618|94569|94672|94623|94618|94569|26
1740409210000|2025-02-24 15:00:10|94619|94570|94614|94565|94626|94577|94613|94564|33
1740409220000|2025-02-24 15:00:20|94604|94555|94653|94604|94653|94604|94603|94554|10
1740409230000|2025-02-24 15:00:30|94651|94602|94653|94604|94653|94604|94650|94601|9
1740409240000|2025-02-24 15:00:40|94665|94616|94700|94651|94700|94651|94665|94616|9
1740409250000|2025-02-24 15:00:50|94712|94663|94680|94631|94723|94674|94673|94624|12
1740409260000|2025-02-24 15:01:00|94682|94633|94666|94617|94690|94641|94629|94580|31
1740409270000|2025-02-24 15:01:10|94667|94618|94625|94576|94671|94622|94625|94576|13
1740409280000|2025-02-24 15:01:20|94624|94575|94573|94524|94624|94575|94567|94518|25
1740409290000|2025-02-24 15:01:30|94572|94523|94557|94508|94575|94526|94557|94508|16
1740409320000|2025-02-24 15:02:00|94554|94505|94557|94508|94557|94508|94554|94505|8
1740409330000|2025-02-24 15:02:10|94555|94506|94578|94529|94585|94536|94555|94506|8
1740409340000|2025-02-24 15:02:20|94570|94521|94572|94523|94584|94535|94570|94521|15
1740409350000|2025-02-24 15:02:30|94559|94510|94557|94508|94559|94510|94557|94508|3
1740409360000|2025-02-24 15:02:40|94554|94505|94556|94507|94556|94507|94551|94502|4
1740409370000|2025-02-24 15:02:50|94554|94505|94547|94498|94554|94505|94547|94498|5
1740409380000|2025-02-24 15:03:00|94546|94497|94537|94488|94546|94497|94535|94486|9
1740409390000|2025-02-24 15:03:10|94536|94487|94523|94474|94536|94487|94523|94474|6
1740409400000|2025-02-24 15:03:20|94521|94472|94489|94440|94521|94472|94489|94440|5
1740409410000|2025-02-24 15:03:30|94484|94435|94426|94377|94484|94435|94426|94377|14
1740409420000|2025-02-24 15:03:40|94429|94380|94422|94373|94430|94381|94415|94366|26
1740409430000|2025-02-24 15:03:50|94417|94368|94418|94369|94422|94373|94416|94367|14
1740409440000|2025-02-24 15:04:00|94420|94371|94475|94426|94482|94433|94417|94368|20
1740409450000|2025-02-24 15:04:10|94483|94434|94417|94368|94494|94445|94413|94364|26
1740409460000|2025-02-24 15:04:20|94419|94370|94400|94351|94419|94370|94400|94351|10
1740409470000|2025-02-24 15:04:30|94403|94354|94395|94346|94424|94375|94395|94346|21
1740409480000|2025-02-24 15:04:40|94396|94347|94375|94326|94396|94347|94375|94326|13
1740409490000|2025-02-24 15:04:50|94374|94325|94437|94388|94452|94403|94368|94319|24
1740409500000|2025-02-24 15:05:00|94441|94392|94451|94402|94457|94408|94406|94357|27
1740409510000|2025-02-24 15:05:10|94457|94408|94352|94303|94457|94408|94352|94303|30
1740409520000|2025-02-24 15:05:20|94328|94279|94375|94326|94384|94335|94328|94279|27
1740409530000|2025-02-24 15:05:30|94376|94327|94360|94311|94377|94328|94347|94298|29
1740409540000|2025-02-24 15:05:40|94357|94308|94333|94284|94357|94308|94330|94281|23
1740409550000|2025-02-24 15:05:50|94332|94283|94331|94282|94333|94284|94330|94281|10
1740409560000|2025-02-24 15:06:00|94325|94276|94256|94207|94325|94276|94256|94207|20
1740409570000|2025-02-24 15:06:10|94255|94206|94276|94227|94312|94263|94242|94193|28
1740409580000|2025-02-24 15:06:20|94281|94232|94254|94205|94293|94244|94254|94205|28
1740409590000|2025-02-24 15:06:30|94255|94206|94268|94219|94270|94221|94251|94202|10
1740409600000|2025-02-24 15:06:40|94269|94220|94234|94185|94278|94229|94234|94185|15
1740409610000|2025-02-24 15:06:50|94232|94183|94218|94169|94232|94183|94218|94169|9
1740409620000|2025-02-24 15:07:00|94224|94175|94398|94349|94402|94353|94224|94175|28
1740409630000|2025-02-24 15:07:10|94399|94350|94359|94310|94399|94350|94323|94274|24
1740409640000|2025-02-24 15:07:20|94350|94301|94348|94299|94350|94301|94348|94299|2
1740409650000|2025-02-24 15:07:30|94342|94293|94261|94212|94342|94293|94261|94212|18
1740409660000|2025-02-24 15:07:40|94260|94211|94220|94171|94260|94211|94220|94171|11
1740409670000|2025-02-24 15:07:50|94221|94172|94246|94197|94246|94197|94221|94172|8
1740409680000|2025-02-24 15:08:00|94269|94220|94342|94293|94357|94308|94269|94220|26
1740409690000|2025-02-24 15:08:10|94343|94294|94391|94342|94391|94342|94302|94253|22
1740409700000|2025-02-24 15:08:20|94401|94352|94456|94407|94459|94410|94400|94351|25
1740409710000|2025-02-24 15:08:30|94457|94408|94459|94410|94466|94417|94455|94406|17
1740409720000|2025-02-24 15:08:40|94448|94399|94546|94497|94554|94505|94438|94389|24
1740409730000|2025-02-24 15:08:50|94551|94502|94561|94512|94579|94530|94547|94498|24
1740409740000|2025-02-24 15:09:00|94563|94514|94590|94541|94604|94555|94560|94511|23
1740409750000|2025-02-24 15:09:10|94589|94540|94617|94568|94658|94609|94588|94539|23
1740409760000|2025-02-24 15:09:20|94618|94569|94665|94616|94671|94622|94618|94569|15
1740409770000|2025-02-24 15:09:30|94666|94617|94665|94616|94670|94621|94665|94616|25
1740409780000|2025-02-24 15:09:40|94660|94611|94557|94508|94660|94611|94556|94507|26
1740409790000|2025-02-24 15:09:50|94555|94506|94463|94414|94556|94507|94463|94414|35
1740409800000|2025-02-24 15:10:00|94467|94418|94500|94451|94502|94453|94461|94412|31
1740409810000|2025-02-24 15:10:10|94501|94452|94638|94589|94638|94589|94501|94452|24
1740409820000|2025-02-24 15:10:20|94651|94602|94681|94632|94681|94632|94651|94602|16
1740409830000|2025-02-24 15:10:30|94667|94618|94665|94616|94668|94619|94639|94590|19
1740409840000|2025-02-24 15:10:40|94664|94615|94627|94578|94671|94622|94612|94563|28
1740409850000|2025-02-24 15:10:50|94629|94580|94670|94621|94674|94625|94629|94580|18
1740409860000|2025-02-24 15:11:00|94668|94619|94692|94643|94692|94643|94668|94619|20
1740409870000|2025-02-24 15:11:10|94691|94642|94690|94641|94691|94642|94683|94634|15
1740409880000|2025-02-24 15:11:20|94689|94640|94604|94555|94689|94640|94595|94546|22
1740409890000|2025-02-24 15:11:30|94605|94556|94632|94583|94632|94583|94590|94541|19
1740409900000|2025-02-24 15:11:40|94631|94582|94644|94595|94654|94605|94589|94540|32
1740409910000|2025-02-24 15:11:50|94645|94596|94623|94574|94667|94618|94622|94573|29
1740409920000|2025-02-24 15:12:00|94621|94572|94600|94551|94639|94590|94586|94537|29
1740409930000|2025-02-24 15:12:10|94603|94554|94652|94603|94652|94603|94600|94551|21
1740409940000|2025-02-24 15:12:20|94651|94602|94568|94519|94651|94602|94557|94508|26
1740409950000|2025-02-24 15:12:30|94569|94520|94618|94569|94645|94596|94568|94519|23
1740409960000|2025-02-24 15:12:40|94619|94570|94647|94598|94657|94608|94619|94570|11
1740409970000|2025-02-24 15:12:50|94648|94599|94674|94625|94674|94625|94643|94594|14
1740409980000|2025-02-24 15:13:00|94671|94622|94621|94572|94674|94625|94621|94572|20
1740409990000|2025-02-24 15:13:10|94622|94573|94630|94581|94630|94581|94577|94528|20
1740410000000|2025-02-24 15:13:20|94635|94586|94688|94639|94688|94639|94635|94586|6
1740410010000|2025-02-24 15:13:30|94692|94643|94736|94687|94736|94687|94692|94643|11
1740410020000|2025-02-24 15:13:40|94737|94688|94806|94757|94806|94757|94737|94688|19
1740410030000|2025-02-24 15:13:50|94794|94745|94829|94780|94829|94780|94794|94745|9
1740410040000|2025-02-24 15:14:00|94827|94778|94952|94903|94964|94915|94827|94778|28
1740410050000|2025-02-24 15:14:10|94951|94902|94951|94902|94966|94917|94948|94899|18
1740410060000|2025-02-24 15:14:20|94957|94908|94926|94877|94960|94911|94926|94877|15
1740410070000|2025-02-24 15:14:30|94927|94878|94881|94832|94927|94878|94878|94829|30
1740410080000|2025-02-24 15:14:40|94886|94837|94944|94895|94948|94899|94885|94836|17
1740410090000|2025-02-24 15:14:50|94942|94893|94886|94837|94942|94893|94885|94836|18
1740410100000|2025-02-24 15:15:00|94855|94806|94835|94786|94870|94821|94835|94786|26
1740410110000|2025-02-24 15:15:10|94836|94787|94804|94755|94836|94787|94797|94748|30
1740410120000|2025-02-24 15:15:20|94805|94756|94788|94739|94812|94763|94780|94731|33
1740410130000|2025-02-24 15:15:30|94790|94741|94899|94850|94900|94851|94790|94741|26
1740410140000|2025-02-24 15:15:40|94901|94852|94933|94884|94940|94891|94898|94849|32
1740410150000|2025-02-24 15:15:50|94952|94903|94952|94903|94964|94915|94940|94891|18
1740410160000|2025-02-24 15:16:00|94951|94902|94876|94827|94952|94903|94876|94827|29
1740410170000|2025-02-24 15:16:10|94874|94825|94804|94755|94874|94825|94794|94745|28
1740410180000|2025-02-24 15:16:20|94803|94754|94765|94716|94803|94754|94765|94716|19
1740410190000|2025-02-24 15:16:30|94772|94723|94805|94756|94816|94767|94768|94719|30
1740410200000|2025-02-24 15:16:40|94804|94755|94827|94778|94856|94807|94797|94748|30
1740410210000|2025-02-24 15:16:50|94828|94779|94833|94784|94833|94784|94812|94763|32
1740410220000|2025-02-24 15:17:00|94866|94817|94804|94755|94902|94853|94798|94749|28
1740410230000|2025-02-24 15:17:10|94799|94750|94730|94681|94799|94750|94730|94681|17
1740410240000|2025-02-24 15:17:20|94720|94671|94682|94633|94720|94671|94675|94626|23
1740410250000|2025-02-24 15:17:30|94668|94619|94646|94597|94679|94630|94641|94592|21
1740410260000|2025-02-24 15:17:40|94647|94598|94657|94608|94657|94608|94647|94598|4
1740410270000|2025-02-24 15:17:50|94661|94612|94604|94555|94665|94616|94602|94553|24
1740410280000|2025-02-24 15:18:00|94607|94558|94562|94513|94610|94561|94562|94513|22
1740410290000|2025-02-24 15:18:10|94563|94514|94587|94538|94607|94558|94563|94514|32
1740410300000|2025-02-24 15:18:20|94581|94532|94620|94571|94620|94571|94581|94532|23
1740410310000|2025-02-24 15:18:30|94631|94582|94664|94615|94664|94615|94629|94580|23
1740410320000|2025-02-24 15:18:40|94663|94614|94590|94541|94664|94615|94590|94541|28
1740410330000|2025-02-24 15:18:50|94591|94542|94569|94520|94593|94544|94565|94516|29
1740410340000|2025-02-24 15:19:00|94565|94516|94577|94528|94588|94539|94519|94470|29
1740410350000|2025-02-24 15:19:10|94580|94531|94531|94482|94586|94537|94531|94482|30
1740410360000|2025-02-24 15:19:20|94537|94488|94500|94451|94540|94491|94500|94451|20
1740410370000|2025-02-24 15:19:30|94495|94446|94489|94440|94500|94451|94488|94439|16
1740410380000|2025-02-24 15:19:40|94488|94439|94442|94393|94488|94439|94440|94391|19
1740410390000|2025-02-24 15:19:50|94441|94392|94515|94466|94524|94475|94441|94392|33
1740410400000|2025-02-24 15:20:00|94514|94465|94567|94518|94606|94557|94514|94465|27
1740410410000|2025-02-24 15:20:10|94566|94517|94474|94425|94570|94521|94474|94425|28
1740410420000|2025-02-24 15:20:20|94471|94422|94515|94466|94516|94467|94442|94393|32
1740410430000|2025-02-24 15:20:30|94505|94456|94555|94506|94560|94511|94505|94456|24
1740410440000|2025-02-24 15:20:40|94552|94503|94526|94477|94558|94509|94512|94463|23
1740410450000|2025-02-24 15:20:50|94531|94482|94563|94514|94563|94514|94531|94482|7
1740410460000|2025-02-24 15:21:00|94565|94516|94593|94544|94610|94561|94565|94516|27
1740410470000|2025-02-24 15:21:10|94596|94547|94632|94583|94632|94583|94596|94547|22
1740410480000|2025-02-24 15:21:20|94631|94582|94654|94605|94654|94605|94630|94581|12
1740410490000|2025-02-24 15:21:30|94650|94601|94639|94590|94650|94601|94639|94590|3
1740410500000|2025-02-24 15:21:40|94637|94588|94546|94497|94637|94588|94542|94493|36
1740410510000|2025-02-24 15:21:50|94543|94494|94501|94452|94543|94494|94488|94439|28
1740410520000|2025-02-24 15:22:00|94503|94454|94501|94452|94505|94456|94494|94445|20
1740410530000|2025-02-24 15:22:10|94503|94454|94521|94472|94558|94509|94503|94454|23
1740410540000|2025-02-24 15:22:20|94519|94470|94521|94472|94524|94475|94518|94469|19
1740410550000|2025-02-24 15:22:30|94516|94467|94520|94471|94551|94502|94516|94467|18
1740410560000|2025-02-24 15:22:40|94519|94470|94556|94507|94556|94507|94519|94470|6
1740410570000|2025-02-24 15:22:50|94562|94513|94577|94528|94596|94547|94561|94512|25
1740410580000|2025-02-24 15:23:00|94580|94531|94560|94511|94590|94541|94560|94511|28
1740410590000|2025-02-24 15:23:10|94567|94518|94599|94550|94601|94552|94567|94518|29
1740410600000|2025-02-24 15:23:20|94601|94552|94646|94597|94646|94597|94577|94528|26
1740410610000|2025-02-24 15:23:30|94645|94596|94653|94604|94653|94604|94639|94590|23
1740410620000|2025-02-24 15:23:40|94674|94625|94608|94559|94684|94635|94604|94555|26
1740410630000|2025-02-24 15:23:50|94607|94558|94634|94585|94653|94604|94600|94551|33
1740410640000|2025-02-24 15:24:00|94638|94589|94606|94557|94638|94589|94577|94528|28
1740410650000|2025-02-24 15:24:10|94603|94554|94673|94624|94673|94624|94596|94547|31
1740410660000|2025-02-24 15:24:20|94664|94615|94724|94675|94727|94678|94664|94615|24
1740410670000|2025-02-24 15:24:30|94730|94681|94751|94702|94751|94702|94724|94675|16
1740410680000|2025-02-24 15:24:40|94750|94701|94716|94667|94751|94702|94716|94667|28
1740410690000|2025-02-24 15:24:50|94717|94668|94728|94679|94746|94697|94716|94667|24
1740410700000|2025-02-24 15:25:00|94721|94672|94675|94626|94721|94672|94661|94612|22
1740410710000|2025-02-24 15:25:10|94676|94627|94632|94583|94679|94630|94629|94580|21
1740410720000|2025-02-24 15:25:20|94635|94586|94580|94531|94635|94586|94574|94525|23
1740410730000|2025-02-24 15:25:30|94579|94530|94600|94551|94600|94551|94567|94518|21
1740410740000|2025-02-24 15:25:40|94610|94561|94634|94585|94634|94585|94610|94561|14
1740410750000|2025-02-24 15:25:50|94635|94586|94615|94566|94635|94586|94609|94560|27
1740410760000|2025-02-24 15:26:00|94618|94569|94582|94533|94633|94584|94574|94525|26
1740410770000|2025-02-24 15:26:10|94575|94526|94581|94532|94592|94543|94575|94526|11
1740410780000|2025-02-24 15:26:20|94582|94533|94525|94476|94582|94533|94525|94476|13
1740410790000|2025-02-24 15:26:30|94528|94479|94545|94496|94546|94497|94525|94476|20
1740410800000|2025-02-24 15:26:40|94543|94494|94530|94481|94545|94496|94527|94478|22
1740410810000|2025-02-24 15:26:50|94532|94483|94523|94474|94533|94484|94522|94473|14
1740410820000|2025-02-24 15:27:00|94527|94478|94449|94400|94531|94482|94446|94397|28
1740410830000|2025-02-24 15:27:10|94454|94405|94466|94417|94466|94417|94445|94396|16
1740410840000|2025-02-24 15:27:20|94478|94429|94449|94400|94482|94433|94449|94400|12
1740410850000|2025-02-24 15:27:30|94442|94393|94428|94379|94442|94393|94425|94376|18
1740410860000|2025-02-24 15:27:40|94431|94382|94460|94411|94462|94413|94429|94380|23
1740410870000|2025-02-24 15:27:50|94459|94410|94494|94445|94499|94450|94459|94410|23
1740410880000|2025-02-24 15:28:00|94495|94446|94440|94391|94495|94446|94430|94381|26
1740410890000|2025-02-24 15:28:10|94438|94389|94421|94372|94438|94389|94421|94372|7
1740410900000|2025-02-24 15:28:20|94408|94359|94421|94372|94421|94372|94408|94359|3
1740410910000|2025-02-24 15:28:30|94425|94376|94397|94348|94429|94380|94394|94345|28
1740410920000|2025-02-24 15:28:40|94398|94349|94377|94328|94418|94369|94376|94327|18
1740410930000|2025-02-24 15:28:50|94376|94327|94380|94331|94380|94331|94376|94327|8
1740410940000|2025-02-24 15:29:00|94379|94330|94376|94327|94419|94370|94376|94327|26
1740410950000|2025-02-24 15:29:10|94370|94321|94342|94293|94370|94321|94342|94293|5
1740411000000|2025-02-24 15:30:00|94345|94296|94342|94293|94346|94297|94342|94293|12
1740411010000|2025-02-24 15:30:10|94337|94288|94343|94294|94348|94299|94331|94282|17
1740411020000|2025-02-24 15:30:20|94346|94297|94319|94270|94355|94306|94319|94270|20
1740411030000|2025-02-24 15:30:30|94323|94274|94353|94304|94353|94304|94323|94274|18
1740411040000|2025-02-24 15:30:40|94355|94306|94418|94369|94418|94369|94355|94306|22
1740411050000|2025-02-24 15:30:50|94412|94363|94400|94351|94416|94367|94396|94347|26
1740411060000|2025-02-24 15:31:00|94402|94353|94380|94331|94431|94382|94341|94292|20
1740411070000|2025-02-24 15:31:10|94379|94330|94366|94317|94380|94331|94331|94282|24
1740411080000|2025-02-24 15:31:20|94362|94313|94358|94309|94371|94322|94358|94309|12
1740411090000|2025-02-24 15:31:30|94352|94303|94343|94294|94352|94303|94343|94294|6
1740411100000|2025-02-24 15:31:40|94344|94295|94365|94316|94365|94316|94343|94294|5
1740411110000|2025-02-24 15:31:50|94373|94324|94361|94312|94373|94324|94361|94312|4
1740411120000|2025-02-24 15:32:00|94364|94315|94338|94289|94372|94323|94331|94282|23
1740411130000|2025-02-24 15:32:10|94335|94286|94358|94309|94383|94334|94332|94283|25
1740411140000|2025-02-24 15:32:20|94368|94319|94404|94355|94404|94355|94353|94304|23
1740411150000|2025-02-24 15:32:30|94426|94377|94447|94398|94451|94402|94422|94373|20
1740411160000|2025-02-24 15:32:40|94442|94393|94448|94399|94450|94401|94439|94390|23
1740411170000|2025-02-24 15:32:50|94450|94401|94440|94391|94450|94401|94436|94387|17
1740411180000|2025-02-24 15:33:00|94441|94392|94475|94426|94476|94427|94439|94390|27
1740411190000|2025-02-24 15:33:10|94476|94427|94414|94365|94505|94456|94410|94361|32
1740411200000|2025-02-24 15:33:20|94413|94364|94423|94374|94444|94395|94413|94364|24
1740411210000|2025-02-24 15:33:30|94426|94377|94372|94323|94426|94377|94367|94318|30
1740411220000|2025-02-24 15:33:40|94367|94318|94351|94302|94372|94323|94350|94301|29
1740411230000|2025-02-24 15:33:50|94356|94307|94350|94301|94359|94310|94350|94301|15
1740411240000|2025-02-24 15:34:00|94347|94298|94350|94301|94361|94312|94347|94298|13
1740411250000|2025-02-24 15:34:10|94367|94318|94335|94286|94379|94330|94332|94283|20
1740411260000|2025-02-24 15:34:20|94333|94284|94338|94289|94370|94321|94331|94282|26
1740411270000|2025-02-24 15:34:30|94337|94288|94347|94298|94379|94330|94333|94284|31
1740411280000|2025-02-24 15:34:40|94351|94302|94328|94279|94351|94302|94328|94279|6
1740411290000|2025-02-24 15:34:50|94324|94275|94297|94248|94328|94279|94297|94248|6
1740411300000|2025-02-24 15:35:00|94289|94240|94289|94240|94292|94243|94285|94236|14
1740411310000|2025-02-24 15:35:10|94290|94241|94288|94239|94290|94241|94288|94239|3
1740411320000|2025-02-24 15:35:20|94286|94237|94303|94254|94303|94254|94285|94236|6
1740411330000|2025-02-24 15:35:30|94304|94255|94316|94267|94318|94269|94304|94255|20
1740411340000|2025-02-24 15:35:40|94315|94266|94293|94244|94315|94266|94293|94244|13
1740411350000|2025-02-24 15:35:50|94296|94247|94298|94249|94298|94249|94296|94247|2
1740411360000|2025-02-24 15:36:00|94297|94248|94247|94198|94298|94249|94247|94198|17
1740411370000|2025-02-24 15:36:10|94232|94183|94215|94166|94233|94184|94210|94161|27
1740411380000|2025-02-24 15:36:20|94213|94164|94208|94159|94216|94167|94208|94159|9
1740411390000|2025-02-24 15:36:30|94206|94157|94183|94134|94206|94157|94183|94134|6
1740411410000|2025-02-24 15:36:50|94178|94129|94172|94123|94178|94129|94172|94123|2
1740411420000|2025-02-24 15:37:00|94167|94118|94165|94116|94177|94128|94164|94115|22
1740411430000|2025-02-24 15:37:10|94166|94117|94207|94158|94209|94160|94166|94117|19
1740411440000|2025-02-24 15:37:20|94209|94160|94204|94155|94215|94166|94204|94155|9
1740411450000|2025-02-24 15:37:30|94206|94157|94206|94157|94209|94160|94200|94151|21
1740411460000|2025-02-24 15:37:40|94203|94154|94208|94159|94208|94159|94203|94154|6
1740411470000|2025-02-24 15:37:50|94212|94163|94262|94213|94272|94223|94212|94163|22
1740411480000|2025-02-24 15:38:00|94243|94194|94220|94171|94243|94194|94220|94171|13
1740411490000|2025-02-24 15:38:10|94235|94186|94276|94227|94277|94228|94235|94186|24
1740411500000|2025-02-24 15:38:20|94277|94228|94263|94214|94286|94237|94262|94213|24
1740411510000|2025-02-24 15:38:30|94260|94211|94222|94173|94262|94213|94217|94168|17
1740411520000|2025-02-24 15:38:40|94221|94172|94201|94152|94225|94176|94201|94152|25
1740411530000|2025-02-24 15:38:50|94200|94151|94187|94138|94200|94151|94185|94136|16
1740411540000|2025-02-24 15:39:00|94186|94137|94189|94140|94202|94153|94164|94115|26
1740411550000|2025-02-24 15:39:10|94188|94139|94176|94127|94189|94140|94176|94127|11
1740411560000|2025-02-24 15:39:20|94187|94138|94197|94148|94197|94148|94187|94138|4
1740411570000|2025-02-24 15:39:30|94196|94147|94210|94161|94210|94161|94196|94147|9
1740411580000|2025-02-24 15:39:40|94209|94160|94168|94119|94216|94167|94167|94118|17
1740411590000|2025-02-24 15:39:50|94170|94121|94154|94105|94171|94122|94150|94101|14
1740411600000|2025-02-24 15:40:00|94153|94104|94178|94129|94178|94129|94139|94090|26
1740411610000|2025-02-24 15:40:10|94177|94128|94209|94160|94213|94164|94166|94117|20
1740411620000|2025-02-24 15:40:20|94208|94159|94238|94189|94248|94199|94208|94159|33
1740411630000|2025-02-24 15:40:30|94245|94196|94255|94206|94257|94208|94228|94179|24
1740411640000|2025-02-24 15:40:40|94251|94202|94287|94238|94292|94243|94251|94202|21
1740411650000|2025-02-24 15:40:50|94288|94239|94293|94244|94294|94245|94272|94223|24
1740411660000|2025-02-24 15:41:00|94294|94245|94306|94257|94311|94262|94294|94245|33
1740411670000|2025-02-24 15:41:10|94305|94256|94229|94180|94306|94257|94217|94168|28
1740411680000|2025-02-24 15:41:20|94230|94181|94247|94198|94247|94198|94219|94170|17
1740411690000|2025-02-24 15:41:30|94229|94180|94196|94147|94229|94180|94195|94146|18
1740411700000|2025-02-24 15:41:40|94190|94141|94194|94145|94201|94152|94190|94141|22
1740411710000|2025-02-24 15:41:50|94195|94146|94235|94186|94235|94186|94195|94146|13
1740411720000|2025-02-24 15:42:00|94234|94185|94212|94163|94239|94190|94192|94143|22
1740411730000|2025-02-24 15:42:10|94207|94158|94196|94147|94207|94158|94196|94147|17
1740411740000|2025-02-24 15:42:20|94197|94148|94196|94147|94197|94148|94196|94147|2
1740411750000|2025-02-24 15:42:30|94199|94150|94196|94147|94224|94175|94196|94147|21
1740411760000|2025-02-24 15:42:40|94173|94124|94173|94124|94173|94124|94173|94124|1
1740411770000|2025-02-24 15:42:50|94167|94118|94171|94122|94171|94122|94155|94106|20
1740411780000|2025-02-24 15:43:00|94183|94134|94227|94178|94228|94179|94183|94134|19
1740411790000|2025-02-24 15:43:10|94224|94175|94168|94119|94227|94178|94168|94119|24
1740411800000|2025-02-24 15:43:20|94163|94114|94139|94090|94165|94116|94139|94090|12
1740411810000|2025-02-24 15:43:30|94133|94084|94127|94078|94133|94084|94127|94078|4
1740411890000|2025-02-24 15:44:50|94139|94090|94127|94078|94150|94101|94126|94077|10
1740411910000|2025-02-24 15:45:10|94134|94085|94154|94105|94157|94108|94134|94085|5
1740411920000|2025-02-24 15:45:20|94156|94107|94157|94108|94157|94108|94156|94107|2
1740411930000|2025-02-24 15:45:30|94143|94094|94127|94078|94159|94110|94127|94078|19
1740411940000|2025-02-24 15:45:40|94126|94077|94116|94067|94126|94077|94116|94067|3
1740411960000|2025-02-24 15:46:00|94121|94072|94116|94067|94122|94073|94116|94067|7
1740411970000|2025-02-24 15:46:10|94112|94063|94097|94048|94112|94063|94097|94048|4
1740411980000|2025-02-24 15:46:20|94094|94045|94059|94010|94094|94045|94058|94009|17
1740411990000|2025-02-24 15:46:30|94062|94013|94000|93951|94062|94013|94000|93951|26
1740412000000|2025-02-24 15:46:40|93981|93932|93981|93932|93994|93945|93981|93932|20
1740412010000|2025-02-24 15:46:50|93972|93923|93934|93885|93972|93923|93932|93883|25
1740412020000|2025-02-24 15:47:00|93933|93884|93921|93872|93933|93884|93921|93872|19
1740412030000|2025-02-24 15:47:10|93920|93871|93922|93873|93933|93884|93915|93866|21
1740412040000|2025-02-24 15:47:20|93920|93871|93907|93858|93921|93872|93907|93858|8
1740412050000|2025-02-24 15:47:30|93892|93843|93878|93829|93892|93843|93878|93829|5
1740412060000|2025-02-24 15:47:40|93877|93828|93854|93805|93877|93828|93849|93800|8
1740412070000|2025-02-24 15:47:50|93859|93810|93921|93872|93928|93879|93859|93810|27
1740412080000|2025-02-24 15:48:00|93919|93870|93941|93892|93948|93899|93913|93864|31
1740412090000|2025-02-24 15:48:10|93940|93891|93913|93864|93940|93891|93897|93848|22
1740412100000|2025-02-24 15:48:20|93914|93865|93954|93905|93954|93905|93914|93865|15
1740412110000|2025-02-24 15:48:30|93961|93912|93918|93869|93961|93912|93898|93849|25
1740412120000|2025-02-24 15:48:40|93921|93872|93918|93869|93942|93893|93907|93858|33
1740412130000|2025-02-24 15:48:50|93922|93873|93957|93908|93957|93908|93922|93873|25
1740412140000|2025-02-24 15:49:00|93956|93907|94005|93956|94008|93959|93954|93905|20
1740412150000|2025-02-24 15:49:10|94006|93957|94036|93987|94040|93991|94006|93957|21
1740412160000|2025-02-24 15:49:20|94031|93982|93964|93915|94031|93982|93962|93913|32
1740412170000|2025-02-24 15:49:30|93970|93921|93966|93917|94005|93956|93966|93917|23
1740412180000|2025-02-24 15:49:40|93970|93921|93932|93883|93970|93921|93930|93881|29
1740412190000|2025-02-24 15:49:50|93935|93886|93942|93893|93943|93894|93927|93878|27
1740412200000|2025-02-24 15:50:00|93949|93900|94002|93953|94009|93960|93949|93900|29
1740412210000|2025-02-24 15:50:10|94001|93952|94020|93971|94023|93974|94001|93952|24
1740412220000|2025-02-24 15:50:20|94021|93972|93945|93896|94023|93974|93945|93896|23
1740412230000|2025-02-24 15:50:30|93944|93895|94009|93960|94034|93985|93937|93888|30
1740412240000|2025-02-24 15:50:40|94006|93957|93977|93928|94029|93980|93967|93918|26
1740412250000|2025-02-24 15:50:50|93980|93931|93972|93923|93983|93934|93966|93917|23
1740412260000|2025-02-24 15:51:00|93969|93920|93969|93920|93970|93921|93915|93866|22
1740412270000|2025-02-24 15:51:10|93968|93919|93950|93901|93968|93919|93934|93885|27
1740412280000|2025-02-24 15:51:20|93953|93904|93977|93928|93979|93930|93953|93904|15
1740412290000|2025-02-24 15:51:30|93990|93941|94007|93958|94009|93960|93990|93941|12
1740412300000|2025-02-24 15:51:40|94004|93955|93982|93933|94004|93955|93982|93933|8
1740412310000|2025-02-24 15:51:50|93979|93930|94058|94009|94058|94009|93978|93929|22
1740412320000|2025-02-24 15:52:00|94059|94010|94045|93996|94065|94016|94045|93996|26
1740412330000|2025-02-24 15:52:10|94042|93993|94010|93961|94042|93993|94004|93955|23
1740412340000|2025-02-24 15:52:20|94009|93960|94117|94068|94128|94079|94009|93960|29
1740412350000|2025-02-24 15:52:30|94116|94067|94136|94087|94153|94104|94115|94066|23
1740412360000|2025-02-24 15:52:40|94142|94093|94189|94140|94203|94154|94142|94093|22
1740412370000|2025-02-24 15:52:50|94149|94100|94124|94075|94149|94100|94089|94040|24
1740412380000|2025-02-24 15:53:00|94134|94085|94207|94158|94239|94190|94134|94085|32
1740412390000|2025-02-24 15:53:10|94204|94155|94201|94152|94207|94158|94181|94132|18
1740412400000|2025-02-24 15:53:20|94206|94157|94175|94126|94234|94185|94175|94126|30
1740412410000|2025-02-24 15:53:30|94177|94128|94136|94087|94177|94128|94136|94087|14
1740412420000|2025-02-24 15:53:40|94135|94086|94095|94046|94138|94089|94081|94032|31
1740412430000|2025-02-24 15:53:50|94097|94048|94077|94028|94121|94072|94076|94027|26
1740412440000|2025-02-24 15:54:00|94079|94030|94082|94033|94129|94080|94077|94028|29
1740412450000|2025-02-24 15:54:10|94085|94036|94023|93974|94085|94036|94016|93967|24
1740412460000|2025-02-24 15:54:20|94026|93977|94011|93962|94047|93998|94008|93959|28
1740412470000|2025-02-24 15:54:30|94010|93961|94047|93998|94063|94014|94008|93959|31
1740412480000|2025-02-24 15:54:40|94049|94000|94019|93970|94056|94007|94019|93970|25
1740412490000|2025-02-24 15:54:50|94022|93973|94031|93982|94043|93994|94022|93973|23
1740412500000|2025-02-24 15:55:00|94025|93976|94058|94009|94073|94024|94025|93976|29
1740412510000|2025-02-24 15:55:10|94041|93992|94016|93967|94041|93992|94016|93967|17
1740412520000|2025-02-24 15:55:20|94009|93960|93995|93946|94009|93960|93977|93928|14
1740412540000|2025-02-24 15:55:40|93998|93949|94029|93980|94029|93980|93998|93949|7
1740412550000|2025-02-24 15:55:50|94028|93979|93972|93923|94037|93988|93964|93915|21
1740412560000|2025-02-24 15:56:00|93965|93916|93960|93911|93970|93921|93957|93908|19
1740412570000|2025-02-24 15:56:10|93961|93912|94035|93986|94035|93986|93961|93912|34
1740412580000|2025-02-24 15:56:20|94034|93985|94001|93952|94038|93989|93989|93940|31
1740412590000|2025-02-24 15:56:30|94008|93959|94049|94000|94051|94002|94008|93959|30
1740412600000|2025-02-24 15:56:40|94048|93999|94038|93989|94048|93999|94016|93967|30
1740412610000|2025-02-24 15:56:50|94037|93988|94060|94011|94063|94014|94030|93981|25
1740412620000|2025-02-24 15:57:00|94057|94008|94082|94033|94082|94033|94055|94006|12
1740412630000|2025-02-24 15:57:10|94087|94038|94092|94043|94092|94043|94087|94038|3
1740412640000|2025-02-24 15:57:20|94100|94051|94099|94050|94107|94058|94099|94050|11
1740412650000|2025-02-24 15:57:30|94104|94055|94136|94087|94136|94087|94098|94049|25
1740412660000|2025-02-24 15:57:40|94138|94089|94147|94098|94147|94098|94138|94089|6
1740412670000|2025-02-24 15:57:50|94161|94112|94158|94109|94162|94113|94155|94106|10
1740412680000|2025-02-24 15:58:00|94156|94107|94157|94108|94158|94109|94153|94104|14
1740412690000|2025-02-24 15:58:10|94158|94109|94195|94146|94195|94146|94149|94100|26
1740412700000|2025-02-24 15:58:20|94200|94151|94254|94205|94254|94205|94200|94151|30
1740412710000|2025-02-24 15:58:30|94247|94198|94209|94160|94247|94198|94200|94151|23
1740412720000|2025-02-24 15:58:40|94210|94161|94280|94231|94295|94246|94207|94158|27
1740412730000|2025-02-24 15:58:50|94277|94228|94283|94234|94284|94235|94277|94228|10
1740412740000|2025-02-24 15:59:00|94282|94233|94284|94235|94284|94235|94278|94229|13
1740412750000|2025-02-24 15:59:10|94291|94242|94290|94241|94295|94246|94288|94239|10
1740412760000|2025-02-24 15:59:20|94287|94238|94292|94243|94293|94244|94285|94236|15
1740412770000|2025-02-24 15:59:30|94293|94244|94362|94313|94362|94313|94291|94242|14
1740412780000|2025-02-24 15:59:40|94357|94308|94340|94291|94359|94310|94340|94291|20
1740412790000|2025-02-24 15:59:50|94338|94289|94342|94293|94346|94297|94321|94272|20
1740412800000|2025-02-24 16:00:00|94340|94291|94280|94231|94362|94313|94280|94231|36
1740412810000|2025-02-24 16:00:10|94279|94230|94199|94150|94282|94233|94197|94148|28
1740412820000|2025-02-24 16:00:20|94200|94151|94255|94206|94255|94206|94195|94146|21
1740412830000|2025-02-24 16:00:30|94264|94215|94263|94214|94267|94218|94259|94210|18
1740412840000|2025-02-24 16:00:40|94262|94213|94223|94174|94262|94213|94223|94174|31
1740412850000|2025-02-24 16:00:50|94224|94175|94262|94213|94263|94214|94221|94172|24
1740412860000|2025-02-24 16:01:00|94263|94214|94303|94254|94304|94255|94263|94214|11
1740412870000|2025-02-24 16:01:10|94304|94255|94336|94287|94346|94297|94304|94255|28
1740412880000|2025-02-24 16:01:20|94338|94289|94291|94242|94338|94289|94290|94241|21
1740412890000|2025-02-24 16:01:30|94286|94237|94297|94248|94322|94273|94286|94237|25
1740412900000|2025-02-24 16:01:40|94301|94252|94299|94250|94304|94255|94293|94244|21
1740412910000|2025-02-24 16:01:50|94292|94243|94256|94207|94292|94243|94255|94206|5
1740412920000|2025-02-24 16:02:00|94257|94208|94274|94225|94289|94240|94246|94197|28
1740412930000|2025-02-24 16:02:10|94270|94221|94301|94252|94308|94259|94266|94217|29
1740412940000|2025-02-24 16:02:20|94294|94245|94238|94189|94294|94245|94235|94186|19
1740412950000|2025-02-24 16:02:30|94237|94188|94226|94177|94242|94193|94221|94172|19
1740412960000|2025-02-24 16:02:40|94225|94176|94265|94216|94281|94232|94221|94172|19
1740412970000|2025-02-24 16:02:50|94267|94218|94241|94192|94269|94220|94241|94192|12
1740412980000|2025-02-24 16:03:00|94234|94185|94209|94160|94253|94204|94208|94159|25
1740412990000|2025-02-24 16:03:10|94208|94159|94198|94149|94208|94159|94176|94127|25
1740413000000|2025-02-24 16:03:20|94201|94152|94233|94184|94234|94185|94201|94152|10
1740413010000|2025-02-24 16:03:30|94237|94188|94256|94207|94256|94207|94237|94188|26
1740413020000|2025-02-24 16:03:40|94254|94205|94265|94216|94265|94216|94254|94205|5
1740413040000|2025-02-24 16:04:00|94247|94198|94233|94184|94250|94201|94228|94179|15
1740413050000|2025-02-24 16:04:10|94230|94181|94249|94200|94269|94220|94230|94181|27
1740413060000|2025-02-24 16:04:20|94250|94201|94261|94212|94261|94212|94250|94201|21
1740413070000|2025-02-24 16:04:30|94270|94221|94273|94224|94279|94230|94268|94219|16
1740413080000|2025-02-24 16:04:40|94274|94225|94281|94232|94281|94232|94273|94224|7
1740413090000|2025-02-24 16:04:50|94286|94237|94315|94266|94315|94266|94286|94237|18
1740413100000|2025-02-24 16:05:00|94331|94282|94391|94342|94391|94342|94331|94282|20
1740413110000|2025-02-24 16:05:10|94402|94353|94429|94380|94429|94380|94402|94353|12
1740413120000|2025-02-24 16:05:20|94427|94378|94473|94424|94473|94424|94425|94376|21
1740413130000|2025-02-24 16:05:30|94465|94416|94482|94433|94486|94437|94450|94401|20
1740413140000|2025-02-24 16:05:40|94483|94434|94515|94466|94531|94482|94483|94434|20
1740413150000|2025-02-24 16:05:50|94512|94463|94517|94468|94521|94472|94508|94459|20
1740413160000|2025-02-24 16:06:00|94515|94466|94574|94525|94574|94525|94508|94459|22
1740413170000|2025-02-24 16:06:10|94579|94530|94599|94550|94609|94560|94579|94530|9
1740413180000|2025-02-24 16:06:20|94600|94551|94643|94594|94643|94594|94594|94545|30
1740413190000|2025-02-24 16:06:30|94644|94595|94666|94617|94666|94617|94644|94595|22
1740413200000|2025-02-24 16:06:40|94663|94614|94663|94614|94673|94624|94659|94610|21
1740413210000|2025-02-24 16:06:50|94668|94619|94664|94615|94669|94620|94663|94614|28
1740413220000|2025-02-24 16:07:00|94659|94610|94637|94588|94668|94619|94613|94564|29
1740413230000|2025-02-24 16:07:10|94651|94602|94663|94614|94666|94617|94651|94602|13
1740413240000|2025-02-24 16:07:20|94664|94615|94653|94604|94664|94615|94653|94604|18
1740413250000|2025-02-24 16:07:30|94652|94603|94661|94612|94661|94612|94652|94603|12
1740413260000|2025-02-24 16:07:40|94660|94611|94702|94653|94702|94653|94659|94610|18
1740413270000|2025-02-24 16:07:50|94701|94652|94702|94653|94702|94653|94701|94652|2
1740413280000|2025-02-24 16:08:00|94694|94645|94647|94598|94694|94645|94647|94598|13
1740413290000|2025-02-24 16:08:10|94649|94600|94579|94530|94649|94600|94579|94530|28
1740413300000|2025-02-24 16:08:20|94582|94533|94578|94529|94585|94536|94576|94527|19
1740413310000|2025-02-24 16:08:30|94579|94530|94630|94581|94637|94588|94578|94529|17
1740413320000|2025-02-24 16:08:40|94633|94584|94614|94565|94642|94593|94607|94558|26
1740413330000|2025-02-24 16:08:50|94617|94568|94662|94613|94664|94615|94617|94568|26
1740413340000|2025-02-24 16:09:00|94663|94614|94665|94616|94670|94621|94663|94614|21
1740413350000|2025-02-24 16:09:10|94666|94617|94685|94636|94694|94645|94666|94617|16
1740413360000|2025-02-24 16:09:20|94682|94633|94679|94630|94695|94646|94670|94621|18
1740413370000|2025-02-24 16:09:30|94675|94626|94682|94633|94682|94633|94673|94624|16
1740413380000|2025-02-24 16:09:40|94677|94628|94671|94622|94678|94629|94671|94622|14
1740413390000|2025-02-24 16:09:50|94676|94627|94680|94631|94680|94631|94675|94626|19
1740413400000|2025-02-24 16:10:00|94692|94643|94679|94630|94694|94645|94677|94628|11
1740413410000|2025-02-24 16:10:10|94680|94631|94680|94631|94680|94631|94680|94631|1
1740413420000|2025-02-24 16:10:20|94679|94630|94680|94631|94682|94633|94679|94630|4
1740413430000|2025-02-24 16:10:30|94679|94630|94681|94632|94681|94632|94679|94630|9
1740413440000|2025-02-24 16:10:40|94693|94644|94699|94650|94700|94651|94693|94644|18
1740413450000|2025-02-24 16:10:50|94691|94642|94687|94638|94693|94644|94684|94635|13
1740413460000|2025-02-24 16:11:00|94686|94637|94704|94655|94704|94655|94682|94633|12
1740413470000|2025-02-24 16:11:10|94706|94657|94744|94695|94749|94700|94706|94657|11
1740413480000|2025-02-24 16:11:20|94746|94697|94761|94712|94761|94712|94745|94696|6
1740413500000|2025-02-24 16:11:40|94767|94718|94772|94723|94772|94723|94767|94718|2
1740413510000|2025-02-24 16:11:50|94778|94729|94800|94751|94800|94751|94778|94729|6
1740413520000|2025-02-24 16:12:00|94803|94754|94806|94757|94806|94757|94800|94751|10
1740413530000|2025-02-24 16:12:10|94813|94764|94818|94769|94818|94769|94813|94764|2
1740413540000|2025-02-24 16:12:20|94829|94780|94840|94791|94840|94791|94829|94780|2
1740413550000|2025-02-24 16:12:30|94845|94796|94904|94855|94904|94855|94845|94796|12
1740413560000|2025-02-24 16:12:40|94919|94870|94906|94857|94922|94873|94904|94855|19
1740413570000|2025-02-24 16:12:50|94908|94859|94923|94874|94944|94895|94908|94859|21
1740413580000|2025-02-24 16:13:00|94925|94876|94963|94914|94970|94921|94925|94876|17
1740413590000|2025-02-24 16:13:10|94964|94915|94977|94928|94977|94928|94946|94897|15
1740413610000|2025-02-24 16:13:30|94976|94927|94957|94908|94976|94927|94945|94896|13
1740413620000|2025-02-24 16:13:40|94962|94913|94907|94858|94966|94917|94907|94858|15
1740413630000|2025-02-24 16:13:50|94912|94863|94846|94797|94912|94863|94840|94791|29
1740413640000|2025-02-24 16:14:00|94843|94794|94860|94811|94875|94826|94840|94791|6
1740413650000|2025-02-24 16:14:10|94866|94817|94818|94769|94866|94817|94818|94769|23
1740413660000|2025-02-24 16:14:20|94815|94766|94768|94719|94815|94766|94768|94719|26
1740413670000|2025-02-24 16:14:30|94771|94722|94728|94679|94771|94722|94726|94677|17
1740413680000|2025-02-24 16:14:40|94727|94678|94726|94677|94728|94679|94724|94675|21
1740413690000|2025-02-24 16:14:50|94728|94679|94749|94700|94760|94711|94728|94679|15
1740413700000|2025-02-24 16:15:00|94747|94698|94714|94665|94747|94698|94705|94656|21
1740413710000|2025-02-24 16:15:10|94715|94666|94700|94651|94724|94675|94664|94615|25
1740413720000|2025-02-24 16:15:20|94705|94656|94762|94713|94762|94713|94705|94656|17
1740413730000|2025-02-24 16:15:30|94765|94716|94767|94718|94767|94718|94765|94716|3
1740413750000|2025-02-24 16:15:50|94775|94726|94801|94752|94801|94752|94775|94726|15
1740413760000|2025-02-24 16:16:00|94799|94750|94828|94779|94828|94779|94794|94745|25
1740413770000|2025-02-24 16:16:10|94827|94778|94787|94738|94828|94779|94787|94738|18
1740413780000|2025-02-24 16:16:20|94790|94741|94816|94767|94819|94770|94790|94741|9
1740413790000|2025-02-24 16:16:30|94821|94772|94835|94786|94836|94787|94821|94772|8
1740413800000|2025-02-24 16:16:40|94832|94783|94785|94736|94836|94787|94785|94736|21
1740413810000|2025-02-24 16:16:50|94784|94735|94709|94660|94784|94735|94707|94658|28
1740413820000|2025-02-24 16:17:00|94701|94652|94665|94616|94701|94652|94657|94608|21
1740413830000|2025-02-24 16:17:10|94661|94612|94624|94575|94661|94612|94620|94571|22
1740413840000|2025-02-24 16:17:20|94623|94574|94576|94527|94623|94574|94575|94526|27
1740413850000|2025-02-24 16:17:30|94572|94523|94570|94521|94573|94524|94539|94490|32
1740413860000|2025-02-24 16:17:40|94569|94520|94545|94496|94570|94521|94545|94496|13
1740413870000|2025-02-24 16:17:50|94550|94501|94537|94488|94550|94501|94532|94483|20
1740413880000|2025-02-24 16:18:00|94546|94497|94564|94515|94571|94522|94546|94497|24
1740413890000|2025-02-24 16:18:10|94567|94518|94546|94497|94569|94520|94546|94497|9
1740413900000|2025-02-24 16:18:20|94536|94487|94533|94484|94536|94487|94520|94471|22
1740413910000|2025-02-24 16:18:30|94535|94486|94481|94432|94535|94486|94480|94431|25
1740413920000|2025-02-24 16:18:40|94488|94439|94536|94487|94536|94487|94485|94436|20
1740413930000|2025-02-24 16:18:50|94532|94483|94545|94496|94570|94521|94532|94483|26
1740413940000|2025-02-24 16:19:00|94537|94488|94518|94469|94538|94489|94511|94462|14
1740413950000|2025-02-24 16:19:10|94513|94464|94513|94464|94513|94464|94497|94448|15
1740413960000|2025-02-24 16:19:20|94512|94463|94498|94449|94513|94464|94497|94448|19
1740413970000|2025-02-24 16:19:30|94500|94451|94476|94427|94500|94451|94476|94427|16
1740413980000|2025-02-24 16:19:40|94478|94429|94500|94451|94524|94475|94477|94428|20
1740413990000|2025-02-24 16:19:50|94498|94449|94493|94444|94498|94449|94484|94435|8
1740414000000|2025-02-24 16:20:00|94517|94468|94512|94463|94517|94468|94504|94455|14
1740414010000|2025-02-24 16:20:10|94524|94475|94503|94454|94553|94504|94498|94449|23
1740414020000|2025-02-24 16:20:20|94505|94456|94530|94481|94542|94493|94502|94453|23
1740414030000|2025-02-24 16:20:30|94534|94485|94572|94523|94572|94523|94530|94481|19
1740414040000|2025-02-24 16:20:40|94569|94520|94490|94441|94569|94520|94490|94441|32
1740414050000|2025-02-24 16:20:50|94489|94440|94503|94454|94526|94477|94489|94440|16
1740414060000|2025-02-24 16:21:00|94504|94455|94466|94417|94504|94455|94463|94414|11
1740414070000|2025-02-24 16:21:10|94471|94422|94516|94467|94516|94467|94471|94422|18
1740414080000|2025-02-24 16:21:20|94523|94474|94521|94472|94536|94487|94518|94469|15
1740414090000|2025-02-24 16:21:30|94520|94471|94441|94392|94520|94471|94441|94392|19
1740414100000|2025-02-24 16:21:40|94444|94395|94453|94404|94455|94406|94442|94393|14
1740414110000|2025-02-24 16:21:50|94451|94402|94480|94431|94480|94431|94451|94402|11
1740414120000|2025-02-24 16:22:00|94485|94436|94493|94444|94497|94448|94471|94422|18
1740414130000|2025-02-24 16:22:10|94498|94449|94471|94422|94499|94450|94471|94422|15
1740414150000|2025-02-24 16:22:30|94474|94425|94510|94461|94510|94461|94474|94425|8
1740414170000|2025-02-24 16:22:50|94514|94465|94519|94470|94525|94476|94513|94464|13
1740414180000|2025-02-24 16:23:00|94518|94469|94524|94475|94524|94475|94518|94469|10
1740414190000|2025-02-24 16:23:10|94535|94486|94573|94524|94573|94524|94535|94486|21
1740414200000|2025-02-24 16:23:20|94568|94519|94625|94576|94628|94579|94568|94519|27
1740414210000|2025-02-24 16:23:30|94631|94582|94682|94633|94682|94633|94625|94576|22
1740414220000|2025-02-24 16:23:40|94680|94631|94677|94628|94687|94638|94677|94628|13
1740414230000|2025-02-24 16:23:50|94667|94618|94682|94633|94694|94645|94667|94618|16
1740414240000|2025-02-24 16:24:00|94681|94632|94626|94577|94685|94636|94626|94577|17
1740414250000|2025-02-24 16:24:10|94629|94580|94660|94611|94660|94611|94629|94580|7
1740414260000|2025-02-24 16:24:20|94648|94599|94642|94593|94648|94599|94642|94593|4
1740414270000|2025-02-24 16:24:30|94641|94592|94642|94593|94644|94595|94640|94591|11
1740414280000|2025-02-24 16:24:40|94643|94594|94692|94643|94692|94643|94643|94594|20
1740414290000|2025-02-24 16:24:50|94697|94648|94707|94658|94708|94659|94697|94648|9
1740414300000|2025-02-24 16:25:00|94708|94659|94708|94659|94708|94659|94708|94659|1
1740414310000|2025-02-24 16:25:10|94714|94665|94719|94670|94719|94670|94714|94665|2
1740414320000|2025-02-24 16:25:20|94718|94669|94731|94682|94744|94695|94717|94668|24
1740414330000|2025-02-24 16:25:30|94733|94684|94767|94718|94776|94727|94733|94684|18
1740414340000|2025-02-24 16:25:40|94757|94708|94800|94751|94800|94751|94753|94704|22
1740414350000|2025-02-24 16:25:50|94799|94750|94800|94751|94800|94751|94799|94750|2
1740414360000|2025-02-24 16:26:00|94815|94766|94870|94821|94870|94821|94813|94764|21
1740414370000|2025-02-24 16:26:10|94865|94816|94908|94859|94908|94859|94862|94813|21
1740414380000|2025-02-24 16:26:20|94903|94854|94901|94852|94909|94860|94901|94852|6
1740414390000|2025-02-24 16:26:30|94900|94851|94876|94827|94903|94854|94876|94827|18
1740414400000|2025-02-24 16:26:40|94885|94836|94888|94839|94895|94846|94879|94830|7
1740414410000|2025-02-24 16:26:50|94883|94834|94876|94827|94883|94834|94876|94827|10
1740414420000|2025-02-24 16:27:00|94877|94828|94901|94852|94903|94854|94877|94828|20
1740414430000|2025-02-24 16:27:10|94900|94851|94900|94851|94901|94852|94900|94851|7
1740414440000|2025-02-24 16:27:20|94899|94850|94861|94812|94900|94851|94859|94810|21
1740414450000|2025-02-24 16:27:30|94862|94813|94834|94785|94865|94816|94832|94783|20
1740414460000|2025-02-24 16:27:40|94835|94786|94870|94821|94876|94827|94835|94786|30
1740414470000|2025-02-24 16:27:50|94871|94822|94869|94820|94871|94822|94869|94820|3
1740414480000|2025-02-24 16:28:00|94866|94817|94889|94840|94889|94840|94842|94793|18
1740414490000|2025-02-24 16:28:10|94884|94835|94892|94843|94904|94855|94884|94835|16
1740414500000|2025-02-24 16:28:20|94897|94848|94876|94827|94900|94851|94876|94827|14
1740414510000|2025-02-24 16:28:30|94879|94830|94899|94850|94899|94850|94879|94830|4
1740414520000|2025-02-24 16:28:40|94898|94849|94909|94860|94920|94871|94898|94849|10
1740414530000|2025-02-24 16:28:50|94910|94861|94904|94855|94911|94862|94887|94838|24
1740414540000|2025-02-24 16:29:00|94892|94843|94873|94824|94898|94849|94872|94823|27
1740414550000|2025-02-24 16:29:10|94872|94823|94869|94820|94874|94825|94868|94819|15
1740414560000|2025-02-24 16:29:20|94868|94819|94840|94791|94869|94820|94832|94783|17
1740414570000|2025-02-24 16:29:30|94843|94794|94866|94817|94880|94831|94843|94794|11
1740414580000|2025-02-24 16:29:40|94870|94821|94825|94776|94870|94821|94825|94776|20
1740414590000|2025-02-24 16:29:50|94826|94777|94819|94770|94828|94779|94819|94770|10
1740414600000|2025-02-24 16:30:00|94822|94773|94846|94797|94851|94802|94822|94773|20
1740414610000|2025-02-24 16:30:10|94848|94799|94820|94771|94848|94799|94803|94754|19
1740414620000|2025-02-24 16:30:20|94819|94770|94846|94797|94846|94797|94819|94770|13
1740414630000|2025-02-24 16:30:30|94844|94795|94812|94763|94844|94795|94812|94763|16
1740414640000|2025-02-24 16:30:40|94816|94767|94809|94760|94816|94767|94783|94734|22
1740414650000|2025-02-24 16:30:50|94810|94761|94804|94755|94811|94762|94801|94752|19
1740414660000|2025-02-24 16:31:00|94803|94754|94755|94706|94803|94754|94754|94705|9
1740414670000|2025-02-24 16:31:10|94774|94725|94790|94741|94795|94746|94766|94717|31
1740414680000|2025-02-24 16:31:20|94789|94740|94759|94710|94792|94743|94758|94709|19
1740414690000|2025-02-24 16:31:30|94758|94709|94760|94711|94763|94714|94755|94706|21
1740414700000|2025-02-24 16:31:40|94759|94710|94763|94714|94763|94714|94758|94709|18
1740414710000|2025-02-24 16:31:50|94761|94712|94810|94761|94810|94761|94761|94712|18
1740414720000|2025-02-24 16:32:00|94808|94759|94783|94734|94808|94759|94778|94729|13
1740414730000|2025-02-24 16:32:10|94785|94736|94803|94754|94804|94755|94784|94735|19
1740414740000|2025-02-24 16:32:20|94797|94748|94821|94772|94824|94775|94795|94746|23
1740414750000|2025-02-24 16:32:30|94817|94768|94771|94722|94817|94768|94765|94716|16
1740414760000|2025-02-24 16:32:40|94770|94721|94760|94711|94770|94721|94751|94702|12
1740414770000|2025-02-24 16:32:50|94764|94715|94754|94705|94767|94718|94754|94705|12
1740414780000|2025-02-24 16:33:00|94750|94701|94716|94667|94753|94704|94716|94667|11
1740414790000|2025-02-24 16:33:10|94717|94668|94716|94667|94717|94668|94716|94667|2
1740414800000|2025-02-24 16:33:20|94699|94650|94669|94620|94699|94650|94663|94614|18
1740414810000|2025-02-24 16:33:30|94670|94621|94685|94636|94685|94636|94669|94620|12
1740414820000|2025-02-24 16:33:40|94684|94635|94714|94665|94714|94665|94684|94635|13
1740414830000|2025-02-24 16:33:50|94717|94668|94716|94667|94743|94694|94716|94667|18
1740414840000|2025-02-24 16:34:00|94714|94665|94769|94720|94769|94720|94714|94665|24
1740414850000|2025-02-24 16:34:10|94765|94716|94779|94730|94780|94731|94763|94714|24
1740414860000|2025-02-24 16:34:20|94780|94731|94805|94756|94806|94757|94779|94730|9
1740414870000|2025-02-24 16:34:30|94801|94752|94801|94752|94802|94753|94797|94748|4
1740414880000|2025-02-24 16:34:40|94798|94749|94769|94720|94798|94749|94769|94720|13
1740414890000|2025-02-24 16:34:50|94768|94719|94768|94719|94771|94722|94768|94719|6
1740414910000|2025-02-24 16:35:10|94760|94711|94725|94676|94760|94711|94722|94673|15
1740414920000|2025-02-24 16:35:20|94722|94673|94697|94648|94722|94673|94697|94648|21
1740414930000|2025-02-24 16:35:30|94695|94646|94699|94650|94699|94650|94695|94646|15
1740414940000|2025-02-24 16:35:40|94697|94648|94696|94647|94697|94648|94696|94647|2
1740414950000|2025-02-24 16:35:50|94682|94633|94679|94630|94682|94633|94671|94622|3
1740414960000|2025-02-24 16:36:00|94678|94629|94712|94663|94712|94663|94673|94624|19
1740414970000|2025-02-24 16:36:10|94729|94680|94738|94689|94741|94692|94729|94680|17
1740414980000|2025-02-24 16:36:20|94741|94692|94718|94669|94741|94692|94704|94655|24
1740414990000|2025-02-24 16:36:30|94721|94672|94716|94667|94729|94680|94716|94667|11
1740415000000|2025-02-24 16:36:40|94715|94666|94715|94666|94715|94666|94715|94666|1
1740415010000|2025-02-24 16:36:50|94720|94671|94720|94671|94730|94681|94720|94671|8
1740415020000|2025-02-24 16:37:00|94718|94669|94710|94661|94718|94669|94678|94629|13
1740415030000|2025-02-24 16:37:10|94722|94673|94712|94663|94735|94686|94712|94663|10
1740415040000|2025-02-24 16:37:20|94705|94656|94704|94655|94709|94660|94704|94655|9
1740415060000|2025-02-24 16:37:40|94696|94647|94661|94612|94696|94647|94661|94612|10
1740415070000|2025-02-24 16:37:50|94658|94609|94626|94577|94658|94609|94626|94577|16
1740415080000|2025-02-24 16:38:00|94612|94563|94603|94554|94612|94563|94603|94554|2
1740415090000|2025-02-24 16:38:10|94604|94555|94605|94556|94608|94559|94602|94553|15
1740415100000|2025-02-24 16:38:20|94603|94554|94596|94547|94605|94556|94596|94547|13
1740415110000|2025-02-24 16:38:30|94597|94548|94588|94539|94597|94548|94588|94539|4
1740415120000|2025-02-24 16:38:40|94591|94542|94584|94535|94597|94548|94584|94535|19
1740415140000|2025-02-24 16:39:00|94589|94540|94592|94543|94595|94546|94586|94537|13
1740415160000|2025-02-24 16:39:20|94588|94539|94572|94523|94588|94539|94568|94519|18
1740415170000|2025-02-24 16:39:30|94571|94522|94571|94522|94573|94524|94570|94521|6
1740415180000|2025-02-24 16:39:40|94570|94521|94592|94543|94594|94545|94570|94521|11
1740415190000|2025-02-24 16:39:50|94594|94545|94584|94535|94594|94545|94584|94535|9
1740415200000|2025-02-24 16:40:00|94569|94520|94568|94519|94569|94520|94568|94519|2
1740415210000|2025-02-24 16:40:10|94549|94500|94511|94462|94549|94500|94511|94462|8
1740415220000|2025-02-24 16:40:20|94519|94470|94552|94503|94553|94504|94519|94470|9
1740415230000|2025-02-24 16:40:30|94551|94502|94569|94520|94569|94520|94551|94502|9
1740415240000|2025-02-24 16:40:40|94576|94527|94576|94527|94576|94527|94573|94524|10
1740415250000|2025-02-24 16:40:50|94569|94520|94546|94497|94569|94520|94542|94493|19
1740415260000|2025-02-24 16:41:00|94551|94502|94608|94559|94608|94559|94551|94502|14
1740415270000|2025-02-24 16:41:10|94637|94588|94575|94526|94643|94594|94574|94525|23
1740415280000|2025-02-24 16:41:20|94574|94525|94547|94498|94574|94525|94546|94497|14
1740415290000|2025-02-24 16:41:30|94546|94497|94570|94521|94572|94523|94545|94496|6
1740415300000|2025-02-24 16:41:40|94571|94522|94584|94535|94584|94535|94544|94495|14
1740415310000|2025-02-24 16:41:50|94583|94534|94585|94536|94586|94537|94581|94532|8
1740415320000|2025-02-24 16:42:00|94586|94537|94604|94555|94615|94566|94585|94536|13
1740415330000|2025-02-24 16:42:10|94602|94553|94633|94584|94633|94584|94601|94552|9
1740415350000|2025-02-24 16:42:30|94644|94595|94711|94662|94711|94662|94644|94595|10
1740415360000|2025-02-24 16:42:40|94699|94650|94688|94639|94699|94650|94683|94634|8
1740415370000|2025-02-24 16:42:50|94690|94641|94690|94641|94693|94644|94690|94641|7
1740415390000|2025-02-24 16:43:10|94692|94643|94693|94644|94693|94644|94692|94643|2
1740415400000|2025-02-24 16:43:20|94699|94650|94711|94662|94711|94662|94699|94650|3
1740415410000|2025-02-24 16:43:30|94724|94675|94738|94689|94749|94700|94724|94675|12
1740415420000|2025-02-24 16:43:40|94733|94684|94733|94684|94736|94687|94731|94682|12
1740415430000|2025-02-24 16:43:50|94731|94682|94737|94688|94737|94688|94731|94682|10
1740415440000|2025-02-24 16:44:00|94736|94687|94737|94688|94737|94688|94736|94687|4
1740415450000|2025-02-24 16:44:10|94732|94683|94696|94647|94732|94683|94690|94641|17
1740415460000|2025-02-24 16:44:20|94691|94642|94717|94668|94717|94668|94691|94642|9
1740415470000|2025-02-24 16:44:30|94726|94677|94774|94725|94774|94725|94726|94677|10
1740415480000|2025-02-24 16:44:40|94788|94739|94810|94761|94819|94770|94788|94739|11
1740415490000|2025-02-24 16:44:50|94809|94760|94784|94735|94809|94760|94778|94729|16
1740415500000|2025-02-24 16:45:00|94785|94736|94786|94737|94787|94738|94782|94733|5
1740415520000|2025-02-24 16:45:20|94794|94745|94817|94768|94817|94768|94794|94745|5
1740415530000|2025-02-24 16:45:30|94847|94798|94854|94805|94875|94826|94844|94795|12
1740415540000|2025-02-24 16:45:40|94856|94807|94857|94808|94857|94808|94856|94807|2
1740415550000|2025-02-24 16:45:50|94858|94809|94858|94809|94861|94812|94858|94809|3
1740415560000|2025-02-24 16:46:00|94867|94818|94875|94826|94875|94826|94867|94818|2
1740415580000|2025-02-24 16:46:20|94859|94810|94834|94785|94859|94810|94832|94783|15
1740415590000|2025-02-24 16:46:30|94835|94786|94832|94783|94835|94786|94832|94783|5
1740415600000|2025-02-24 16:46:40|94822|94773|94812|94763|94822|94773|94812|94763|3
1740415620000|2025-02-24 16:47:00|94811|94762|94786|94737|94811|94762|94786|94737|5
1740415630000|2025-02-24 16:47:10|94785|94736|94787|94738|94788|94739|94775|94726|10
1740415640000|2025-02-24 16:47:20|94767|94718|94746|94697|94767|94718|94746|94697|8
1740415650000|2025-02-24 16:47:30|94738|94689|94738|94689|94738|94689|94738|94689|1
1740415660000|2025-02-24 16:47:40|94731|94682|94712|94663|94731|94682|94712|94663|14
1740415690000|2025-02-24 16:48:10|94705|94656|94697|94648|94705|94656|94691|94642|16
1740415700000|2025-02-24 16:48:20|94696|94647|94696|94647|94700|94651|94695|94646|13
1740415710000|2025-02-24 16:48:30|94698|94649|94695|94646|94698|94649|94695|94646|7
1740415720000|2025-02-24 16:48:40|94691|94642|94686|94637|94691|94642|94686|94637|2
1740415730000|2025-02-24 16:48:50|94674|94625|94669|94620|94674|94625|94665|94616|16
1740415740000|2025-02-24 16:49:00|94668|94619|94665|94616|94669|94620|94664|94615|8
1740415750000|2025-02-24 16:49:10|94664|94615|94621|94572|94665|94616|94621|94572|14
1740415760000|2025-02-24 16:49:20|94622|94573|94622|94573|94622|94573|94621|94572|3
1740415770000|2025-02-24 16:49:30|94611|94562|94601|94552|94611|94562|94601|94552|3
1740415780000|2025-02-24 16:49:40|94600|94551|94583|94534|94604|94555|94583|94534|12
1740415790000|2025-02-24 16:49:50|94571|94522|94560|94511|94576|94527|94560|94511|16
1740415800000|2025-02-24 16:50:00|94563|94514|94573|94524|94578|94529|94563|94514|8
1740415810000|2025-02-24 16:50:10|94568|94519|94540|94491|94568|94519|94540|94491|24
1740415820000|2025-02-24 16:50:20|94538|94489|94514|94465|94538|94489|94514|94465|7
1740415830000|2025-02-24 16:50:30|94513|94464|94511|94462|94513|94464|94511|94462|3
1740415870000|2025-02-24 16:51:10|94518|94469|94533|94484|94533|94484|94518|94469|5
1740415890000|2025-02-24 16:51:30|94522|94473|94511|94462|94522|94473|94511|94462|5
1740415900000|2025-02-24 16:51:40|94522|94473|94529|94480|94530|94481|94522|94473|12
1740415910000|2025-02-24 16:51:50|94530|94481|94530|94481|94531|94482|94529|94480|9
1740415920000|2025-02-24 16:52:00|94531|94482|94484|94435|94531|94482|94484|94435|13
1740415930000|2025-02-24 16:52:10|94481|94432|94434|94385|94481|94432|94434|94385|21
1740415940000|2025-02-24 16:52:20|94433|94384|94468|94419|94468|94419|94433|94384|8
1740415950000|2025-02-24 16:52:30|94470|94421|94511|94462|94511|94462|94470|94421|8
1740415970000|2025-02-24 16:52:50|94527|94478|94544|94495|94544|94495|94527|94478|7
1740415980000|2025-02-24 16:53:00|94543|94494|94544|94495|94544|94495|94543|94494|2
1740415990000|2025-02-24 16:53:10|94555|94506|94593|94544|94595|94546|94555|94506|12
1740416000000|2025-02-24 16:53:20|94577|94528|94573|94524|94577|94528|94573|94524|7
1740416010000|2025-02-24 16:53:30|94574|94525|94582|94533|94585|94536|94573|94524|15
1740416020000|2025-02-24 16:53:40|94580|94531|94587|94538|94588|94539|94580|94531|16
1740416030000|2025-02-24 16:53:50|94588|94539|94575|94526|94588|94539|94575|94526|3
1740416040000|2025-02-24 16:54:00|94578|94529|94578|94529|94580|94531|94575|94526|7
1740416050000|2025-02-24 16:54:10|94579|94530|94575|94526|94581|94532|94571|94522|9
1740416060000|2025-02-24 16:54:20|94574|94525|94574|94525|94577|94528|94574|94525|3
1740416080000|2025-02-24 16:54:40|94582|94533|94592|94543|94592|94543|94582|94533|4
1740416090000|2025-02-24 16:54:50|94595|94546|94590|94541|94597|94548|94586|94537|6
1740416100000|2025-02-24 16:55:00|94584|94535|94530|94481|94584|94535|94530|94481|12
1740416110000|2025-02-24 16:55:10|94532|94483|94504|94455|94532|94483|94504|94455|5
1740416120000|2025-02-24 16:55:20|94502|94453|94495|94446|94504|94455|94495|94446|4
1740416130000|2025-02-24 16:55:30|94496|94447|94498|94449|94498|94449|94496|94447|2
1740416140000|2025-02-24 16:55:40|94496|94447|94496|94447|94496|94447|94496|94447|1
1740416150000|2025-02-24 16:55:50|94495|94446|94495|94446|94495|94446|94494|94445|3
1740416160000|2025-02-24 16:56:00|94493|94444|94447|94398|94493|94444|94446|94397|17
1740416170000|2025-02-24 16:56:10|94446|94397|94443|94394|94447|94398|94443|94394|10
1740416180000|2025-02-24 16:56:20|94445|94396|94446|94397|94446|94397|94444|94395|4
1740416190000|2025-02-24 16:56:30|94445|94396|94447|94398|94447|94398|94445|94396|3
1740416210000|2025-02-24 16:56:50|94446|94397|94401|94352|94446|94397|94401|94352|9
1740416220000|2025-02-24 16:57:00|94390|94341|94362|94313|94390|94341|94362|94313|12
1740416230000|2025-02-24 16:57:10|94361|94312|94358|94309|94369|94320|94358|94309|21
1740416240000|2025-02-24 16:57:20|94350|94301|94324|94275|94350|94301|94323|94274|11
1740416250000|2025-02-24 16:57:30|94325|94276|94347|94298|94347|94298|94325|94276|8
1740416260000|2025-02-24 16:57:40|94361|94312|94396|94347|94396|94347|94361|94312|6
1740416270000|2025-02-24 16:57:50|94395|94346|94369|94320|94395|94346|94367|94318|5
1740416280000|2025-02-24 16:58:00|94370|94321|94369|94320|94376|94327|94369|94320|11
1740416300000|2025-02-24 16:58:20|94372|94323|94372|94323|94372|94323|94372|94323|1
1740416310000|2025-02-24 16:58:30|94385|94336|94369|94320|94385|94336|94369|94320|9
1740416320000|2025-02-24 16:58:40|94380|94331|94392|94343|94394|94345|94380|94331|15
1740416330000|2025-02-24 16:58:50|94391|94342|94391|94342|94391|94342|94391|94342|1
1740416350000|2025-02-24 16:59:10|94395|94346|94391|94342|94395|94346|94391|94342|2
1740416360000|2025-02-24 16:59:20|94401|94352|94411|94362|94411|94362|94401|94352|4
1740416370000|2025-02-24 16:59:30|94422|94373|94433|94384|94433|94384|94422|94373|2
1740416380000|2025-02-24 16:59:40|94432|94383|94408|94359|94432|94383|94408|94359|5
1740416390000|2025-02-24 16:59:50|94409|94360|94433|94384|94433|94384|94409|94360|20
1740416400000|2025-02-24 17:00:00|94421|94372|94404|94355|94421|94372|94393|94344|21
1740416410000|2025-02-24 17:00:10|94397|94348|94397|94348|94397|94348|94397|94348|1
1740416420000|2025-02-24 17:00:20|94392|94343|94398|94349|94398|94349|94392|94343|6
1740416430000|2025-02-24 17:00:30|94404|94355|94425|94376|94432|94383|94404|94355|4
1740416440000|2025-02-24 17:00:40|94439|94390|94450|94401|94450|94401|94439|94390|4
1740416450000|2025-02-24 17:00:50|94451|94402|94451|94402|94451|94402|94451|94402|1
1740416460000|2025-02-24 17:01:00|94440|94391|94425|94376|94440|94391|94425|94376|8
1740416470000|2025-02-24 17:01:10|94402|94353|94398|94349|94402|94353|94395|94346|20
1740416480000|2025-02-24 17:01:20|94402|94353|94407|94358|94407|94358|94402|94353|3
1740416500000|2025-02-24 17:01:40|94378|94329|94376|94327|94378|94329|94373|94324|10
1740416510000|2025-02-24 17:01:50|94396|94347|94361|94312|94410|94361|94354|94305|13
1740416520000|2025-02-24 17:02:00|94359|94310|94331|94282|94361|94312|94328|94279|16
1740416530000|2025-02-24 17:02:10|94334|94285|94334|94285|94334|94285|94329|94280|21
1740416540000|2025-02-24 17:02:20|94337|94288|94383|94334|94389|94340|94329|94280|26
1740416550000|2025-02-24 17:02:30|94379|94330|94441|94392|94441|94392|94369|94320|22
1740416560000|2025-02-24 17:02:40|94439|94390|94455|94406|94455|94406|94439|94390|7
1740416570000|2025-02-24 17:02:50|94480|94431|94493|94444|94493|94444|94480|94431|13
1740416580000|2025-02-24 17:03:00|94492|94443|94504|94455|94504|94455|94492|94443|19
1740416590000|2025-02-24 17:03:10|94501|94452|94504|94455|94504|94455|94489|94440|12
1740416600000|2025-02-24 17:03:20|94519|94470|94513|94464|94526|94477|94513|94464|5
1740416610000|2025-02-24 17:03:30|94504|94455|94515|94466|94523|94474|94504|94455|21
1740416620000|2025-02-24 17:03:40|94513|94464|94515|94466|94524|94475|94512|94463|17
1740416630000|2025-02-24 17:03:50|94514|94465|94507|94458|94514|94465|94505|94456|9
1740416640000|2025-02-24 17:04:00|94505|94456|94480|94431|94505|94456|94475|94426|11
1740416650000|2025-02-24 17:04:10|94479|94430|94533|94484|94533|94484|94479|94430|15
1740416710000|2025-02-24 17:05:10|94522|94473|94494|94445|94522|94473|94491|94442|8
1740416720000|2025-02-24 17:05:20|94491|94442|94576|94527|94576|94527|94491|94442|20
1740416730000|2025-02-24 17:05:30|94575|94526|94549|94500|94576|94527|94549|94500|13
1740416740000|2025-02-24 17:05:40|94547|94498|94478|94429|94547|94498|94477|94428|18
1740416750000|2025-02-24 17:05:50|94479|94430|94496|94447|94496|94447|94479|94430|3
1740416760000|2025-02-24 17:06:00|94512|94463|94514|94465|94523|94474|94512|94463|12
1740416770000|2025-02-24 17:06:10|94507|94458|94523|94474|94523|94474|94503|94454|17
1740416780000|2025-02-24 17:06:20|94513|94464|94499|94450|94513|94464|94499|94450|4
1740416790000|2025-02-24 17:06:30|94501|94452|94507|94458|94507|94458|94499|94450|16
1740416800000|2025-02-24 17:06:40|94505|94456|94490|94441|94507|94458|94490|94441|8
1740416810000|2025-02-24 17:06:50|94492|94443|94445|94396|94492|94443|94445|94396|26
1740416820000|2025-02-24 17:07:00|94444|94395|94375|94326|94446|94397|94375|94326|25
1740416830000|2025-02-24 17:07:10|94368|94319|94458|94409|94458|94409|94367|94318|15
1740416840000|2025-02-24 17:07:20|94473|94424|94487|94438|94487|94438|94472|94423|12
1740416850000|2025-02-24 17:07:30|94496|94447|94499|94450|94505|94456|94496|94447|5
1740416860000|2025-02-24 17:07:40|94493|94444|94497|94448|94497|94448|94487|94438|10
1740416870000|2025-02-24 17:07:50|94498|94449|94543|94494|94544|94495|94498|94449|12
1740416880000|2025-02-24 17:08:00|94544|94495|94544|94495|94544|94495|94544|94495|1
1740416890000|2025-02-24 17:08:10|94554|94505|94590|94541|94590|94541|94554|94505|18
1740416930000|2025-02-24 17:08:50|94585|94536|94589|94540|94591|94542|94578|94529|15
1740416940000|2025-02-24 17:09:00|94587|94538|94560|94511|94591|94542|94560|94511|13
1740416960000|2025-02-24 17:09:20|94542|94493|94542|94493|94551|94502|94541|94492|21
1740416970000|2025-02-24 17:09:30|94539|94490|94515|94466|94539|94490|94513|94464|22
1740416980000|2025-02-24 17:09:40|94514|94465|94505|94456|94517|94468|94505|94456|12
1740416990000|2025-02-24 17:09:50|94510|94461|94518|94469|94519|94470|94510|94461|13
1740417000000|2025-02-24 17:10:00|94519|94470|94518|94469|94520|94471|94518|94469|4
1740417010000|2025-02-24 17:10:10|94511|94462|94520|94471|94520|94471|94490|94441|22
1740417020000|2025-02-24 17:10:20|94513|94464|94506|94457|94513|94464|94506|94457|3
1740417030000|2025-02-24 17:10:30|94509|94460|94520|94471|94520|94471|94509|94460|4
1740417040000|2025-02-24 17:10:40|94531|94482|94575|94526|94577|94528|94531|94482|17
1740417050000|2025-02-24 17:10:50|94576|94527|94601|94552|94601|94552|94576|94527|15
1740417060000|2025-02-24 17:11:00|94611|94562|94611|94562|94611|94562|94611|94562|1
1740417070000|2025-02-24 17:11:10|94621|94572|94665|94616|94665|94616|94621|94572|18
1740417090000|2025-02-24 17:11:30|94675|94626|94684|94635|94684|94635|94675|94626|3
1740417100000|2025-02-24 17:11:40|94671|94622|94611|94562|94671|94622|94602|94553|22
1740417110000|2025-02-24 17:11:50|94612|94563|94614|94565|94614|94565|94582|94533|22
1740417130000|2025-02-24 17:12:10|94607|94558|94584|94535|94607|94558|94581|94532|20
1740417140000|2025-02-24 17:12:20|94585|94536|94559|94510|94586|94537|94557|94508|13
1740417150000|2025-02-24 17:12:30|94562|94513|94577|94528|94578|94529|94559|94510|28
1740417160000|2025-02-24 17:12:40|94578|94529|94620|94571|94620|94571|94578|94529|8
1740417170000|2025-02-24 17:12:50|94627|94578|94647|94598|94647|94598|94627|94578|6
1740417180000|2025-02-24 17:13:00|94642|94593|94620|94571|94643|94594|94620|94571|13
1740417190000|2025-02-24 17:13:10|94617|94568|94590|94541|94620|94571|94590|94541|4
1740417200000|2025-02-24 17:13:20|94591|94542|94620|94571|94629|94580|94590|94541|26
1740417210000|2025-02-24 17:13:30|94623|94574|94641|94592|94641|94592|94621|94572|7
1740417220000|2025-02-24 17:13:40|94639|94590|94635|94586|94641|94592|94632|94583|17
1740417230000|2025-02-24 17:13:50|94636|94587|94630|94581|94640|94591|94630|94581|11
1740417240000|2025-02-24 17:14:00|94629|94580|94565|94516|94629|94580|94564|94515|17
1740417250000|2025-02-24 17:14:10|94564|94515|94596|94547|94612|94563|94562|94513|21
1740417260000|2025-02-24 17:14:20|94587|94538|94576|94527|94587|94538|94569|94520|24
1740417270000|2025-02-24 17:14:30|94574|94525|94569|94520|94574|94525|94569|94520|8
1740417280000|2025-02-24 17:14:40|94574|94525|94597|94548|94597|94548|94569|94520|19
1740417290000|2025-02-24 17:14:50|94598|94549|94636|94587|94638|94589|94589|94540|29
1740417300000|2025-02-24 17:15:00|94635|94586|94633|94584|94635|94586|94596|94547|30
1740417310000|2025-02-24 17:15:10|94640|94591|94677|94628|94684|94635|94640|94591|22
1740417320000|2025-02-24 17:15:20|94678|94629|94705|94656|94706|94657|94677|94628|20
1740417330000|2025-02-24 17:15:30|94706|94657|94745|94696|94745|94696|94706|94657|24
1740417350000|2025-02-24 17:15:50|94753|94704|94775|94726|94778|94729|94753|94704|14
1740417360000|2025-02-24 17:16:00|94773|94724|94779|94730|94779|94730|94772|94723|5
1740417380000|2025-02-24 17:16:20|94792|94743|94797|94748|94798|94749|94779|94730|16
1740417390000|2025-02-24 17:16:30|94796|94747|94816|94767|94817|94768|94794|94745|11
1740417400000|2025-02-24 17:16:40|94815|94766|94814|94765|94816|94767|94814|94765|4
1740417410000|2025-02-24 17:16:50|94825|94776|94867|94818|94874|94825|94825|94776|25
1740417420000|2025-02-24 17:17:00|94871|94822|94873|94824|94873|94824|94871|94822|17
1740417430000|2025-02-24 17:17:10|94872|94823|94885|94836|94887|94838|94872|94823|13
1740417440000|2025-02-24 17:17:20|94883|94834|94901|94852|94906|94857|94883|94834|22
1740417450000|2025-02-24 17:17:30|94899|94850|94928|94879|94928|94879|94897|94848|16
1740417460000|2025-02-24 17:17:40|94930|94881|94930|94881|94930|94881|94928|94879|6
1740417470000|2025-02-24 17:17:50|94933|94884|94931|94882|94939|94890|94931|94882|16
1740417480000|2025-02-24 17:18:00|94930|94881|94969|94920|94969|94920|94930|94881|14
1740417490000|2025-02-24 17:18:10|94970|94921|94963|94914|94972|94923|94963|94914|11
1740417500000|2025-02-24 17:18:20|94950|94901|94920|94871|94950|94901|94907|94858|23
1740417510000|2025-02-24 17:18:30|94928|94879|94952|94903|94961|94912|94928|94879|25
1740417520000|2025-02-24 17:18:40|94947|94898|94960|94911|94967|94918|94947|94898|21
1740417530000|2025-02-24 17:18:50|94958|94909|94949|94900|94958|94909|94949|94900|5
1740417560000|2025-02-24 17:19:20|94955|94906|94981|94932|94990|94941|94955|94906|27
1740417570000|2025-02-24 17:19:30|94983|94934|94991|94942|94995|94946|94981|94932|16
1740417580000|2025-02-24 17:19:40|94992|94943|94991|94942|94993|94944|94991|94942|12
1740417590000|2025-02-24 17:19:50|94990|94941|94972|94923|94990|94941|94972|94923|4
1740417600000|2025-02-24 17:20:00|94976|94927|94979|94930|94979|94930|94976|94927|2
1740417610000|2025-02-24 17:20:10|94985|94936|95021|94972|95021|94972|94985|94936|8
1740417620000|2025-02-24 17:20:20|95022|94973|95022|94973|95023|94974|95022|94973|3
1740417630000|2025-02-24 17:20:30|95023|94974|95069|95020|95069|95020|95022|94973|13
1740417640000|2025-02-24 17:20:40|95074|95025|95200|95151|95200|95151|95074|95025|31
1740417650000|2025-02-24 17:20:50|95174|95125|95173|95124|95186|95137|95166|95117|24
1740417660000|2025-02-24 17:21:00|95175|95126|95169|95120|95197|95148|95169|95120|25
1740417670000|2025-02-24 17:21:10|95165|95116|95145|95096|95165|95116|95108|95059|26
1740417680000|2025-02-24 17:21:20|95150|95101|95146|95097|95173|95124|95141|95092|22
1740417690000|2025-02-24 17:21:30|95144|95095|95148|95099|95156|95107|95144|95095|20
1740417700000|2025-02-24 17:21:40|95143|95094|95087|95038|95143|95094|95087|95038|9
1740417710000|2025-02-24 17:21:50|95086|95037|95040|94991|95086|95037|95027|94978|27
1740417720000|2025-02-24 17:22:00|95035|94986|95035|94986|95066|95017|95028|94979|23
1740417730000|2025-02-24 17:22:10|95034|94985|94999|94950|95034|94985|94995|94946|24
1740417740000|2025-02-24 17:22:20|95000|94951|94994|94945|95027|94978|94994|94945|29
1740417750000|2025-02-24 17:22:30|94987|94938|94938|94889|94987|94938|94936|94887|20
1740417760000|2025-02-24 17:22:40|94944|94895|94962|94913|94962|94913|94943|94894|6
1740417770000|2025-02-24 17:22:50|94972|94923|94979|94930|94984|94935|94972|94923|14
1740417780000|2025-02-24 17:23:00|94978|94929|94952|94903|94979|94930|94952|94903|17
1740417800000|2025-02-24 17:23:20|94945|94896|94925|94876|94945|94896|94921|94872|18
1740417810000|2025-02-24 17:23:30|94929|94880|94936|94887|94936|94887|94929|94880|3
1740417820000|2025-02-24 17:23:40|94928|94879|94947|94898|94952|94903|94923|94874|26
1740417830000|2025-02-24 17:23:50|94949|94900|94920|94871|94949|94900|94920|94871|13
1740417840000|2025-02-24 17:24:00|94922|94873|94922|94873|94926|94877|94917|94868|20
1740417850000|2025-02-24 17:24:10|94923|94874|94945|94896|94949|94900|94923|94874|13
1740417860000|2025-02-24 17:24:20|94946|94897|94952|94903|94952|94903|94942|94893|18
1740417870000|2025-02-24 17:24:30|94959|94910|94988|94939|94991|94942|94958|94909|13
1740417880000|2025-02-24 17:24:40|94990|94941|94967|94918|94991|94942|94966|94917|12
1740417890000|2025-02-24 17:24:50|94966|94917|94976|94927|94977|94928|94958|94909|16
1740417900000|2025-02-24 17:25:00|94977|94928|94958|94909|94977|94928|94958|94909|5
1740417910000|2025-02-24 17:25:10|94961|94912|94920|94871|94961|94912|94916|94867|11
1740417920000|2025-02-24 17:25:20|94923|94874|94916|94867|94923|94874|94915|94866|13
1740417930000|2025-02-24 17:25:30|94919|94870|94944|94895|94965|94916|94919|94870|17
1740417940000|2025-02-24 17:25:40|94958|94909|94966|94917|94966|94917|94958|94909|8
1740417950000|2025-02-24 17:25:50|94964|94915|95014|94965|95014|94965|94962|94913|20
1740417960000|2025-02-24 17:26:00|95016|94967|95034|94985|95035|94986|95016|94967|10
1740417970000|2025-02-24 17:26:10|95030|94981|95056|95007|95060|95011|95026|94977|21
1740417980000|2025-02-24 17:26:20|95055|95006|95059|95010|95066|95017|95054|95005|15
1740417990000|2025-02-24 17:26:30|95053|95004|95029|94980|95053|95004|95026|94977|10
1740418000000|2025-02-24 17:26:40|95028|94979|95058|95009|95058|95009|95028|94979|16
1740418010000|2025-02-24 17:26:50|95070|95021|95057|95008|95073|95024|95057|95008|8
1740418020000|2025-02-24 17:27:00|95056|95007|95034|94985|95056|95007|95029|94980|14
1740418030000|2025-02-24 17:27:10|95035|94986|95020|94971|95037|94988|95011|94962|26
1740418040000|2025-02-24 17:27:20|95019|94970|95030|94981|95053|95004|95017|94968|24
1740418050000|2025-02-24 17:27:30|95033|94984|95052|95003|95052|95003|95030|94981|14
1740418060000|2025-02-24 17:27:40|95047|94998|95056|95007|95056|95007|95045|94996|10
1740418070000|2025-02-24 17:27:50|95057|95008|95057|95008|95057|95008|95057|95008|1
1740418080000|2025-02-24 17:28:00|95052|95003|95032|94983|95052|95003|95031|94982|20
1740418090000|2025-02-24 17:28:10|95034|94985|95080|95031|95084|95035|95031|94982|22
1740418100000|2025-02-24 17:28:20|95083|95034|95084|95035|95085|95036|95083|95034|7
1740418110000|2025-02-24 17:28:30|95086|95037|95071|95022|95087|95038|95071|95022|10
1740418120000|2025-02-24 17:28:40|95063|95014|94995|94946|95063|95014|94949|94900|26
1740418130000|2025-02-24 17:28:50|94998|94949|94995|94946|95001|94952|94993|94944|15
1740418140000|2025-02-24 17:29:00|94997|94948|94981|94932|94998|94949|94977|94928|19
1740418150000|2025-02-24 17:29:10|94980|94931|94958|94909|94981|94932|94950|94901|15
1740418160000|2025-02-24 17:29:20|94959|94910|94958|94909|94959|94910|94958|94909|6
1740418170000|2025-02-24 17:29:30|94957|94908|94970|94921|94970|94921|94957|94908|4
1740418180000|2025-02-24 17:29:40|94975|94926|94978|94929|94980|94931|94973|94924|18
1740418190000|2025-02-24 17:29:50|94977|94928|94975|94926|94977|94928|94974|94925|15
1740418200000|2025-02-24 17:30:00|94976|94927|94990|94941|94991|94942|94970|94921|14
1740418210000|2025-02-24 17:30:10|94989|94940|94970|94921|94989|94940|94970|94921|15
1740418220000|2025-02-24 17:30:20|94966|94917|94959|94910|94966|94917|94944|94895|22
1740418230000|2025-02-24 17:30:30|94960|94911|95014|94965|95018|94969|94960|94911|20
1740418240000|2025-02-24 17:30:40|95015|94966|95025|94976|95025|94976|95009|94960|18
1740418250000|2025-02-24 17:30:50|95038|94989|95085|95036|95085|95036|95038|94989|22
1740418260000|2025-02-24 17:31:00|95099|95050|95092|95043|95113|95064|95092|95043|22
1740418270000|2025-02-24 17:31:10|95086|95037|95034|94985|95086|95037|95031|94982|25
1740418280000|2025-02-24 17:31:20|95032|94983|94998|94949|95036|94987|94998|94949|12
1740418290000|2025-02-24 17:31:30|94997|94948|94977|94928|94999|94950|94975|94926|19
1740418300000|2025-02-24 17:31:40|94978|94929|95015|94966|95018|94969|94977|94928|29
1740418310000|2025-02-24 17:31:50|95013|94964|95026|94977|95029|94980|95012|94963|19
1740418320000|2025-02-24 17:32:00|95028|94979|95046|94997|95046|94997|94994|94945|24
1740418330000|2025-02-24 17:32:10|95048|94999|95056|95007|95057|95008|95048|94999|10
1740418340000|2025-02-24 17:32:20|95060|95011|95068|95019|95068|95019|95058|95009|13
1740418350000|2025-02-24 17:32:30|95072|95023|95046|94997|95072|95023|95046|94997|6
1740418360000|2025-02-24 17:32:40|95039|94990|94999|94950|95039|94990|94999|94950|9
1740418370000|2025-02-24 17:32:50|94998|94949|95001|94952|95013|94964|94994|94945|19
1740418380000|2025-02-24 17:33:00|94990|94941|94971|94922|94990|94941|94971|94922|14
1740418390000|2025-02-24 17:33:10|94970|94921|94940|94891|94972|94923|94938|94889|19
1740418400000|2025-02-24 17:33:20|94939|94890|94939|94890|94940|94891|94938|94889|5
1740418420000|2025-02-24 17:33:40|94927|94878|94920|94871|94927|94878|94916|94867|17
1740418430000|2025-02-24 17:33:50|94922|94873|94915|94866|94922|94873|94915|94866|10
1740418440000|2025-02-24 17:34:00|94920|94871|94915|94866|94920|94871|94915|94866|3
1740418450000|2025-02-24 17:34:10|94920|94871|94975|94926|94975|94926|94920|94871|14
1740418460000|2025-02-24 17:34:20|94977|94928|94995|94946|94995|94946|94976|94927|9
1740418470000|2025-02-24 17:34:30|94993|94944|94969|94920|94993|94944|94967|94918|17
1740418480000|2025-02-24 17:34:40|94968|94919|94944|94895|94971|94922|94944|94895|16
1740418490000|2025-02-24 17:34:50|94934|94885|94962|94913|94962|94913|94925|94876|11
1740418500000|2025-02-24 17:35:00|94953|94904|94932|94883|94953|94904|94932|94883|12
1740418510000|2025-02-24 17:35:10|94934|94885|94971|94922|94971|94922|94931|94882|15
1740418520000|2025-02-24 17:35:20|94975|94926|94973|94924|94977|94928|94971|94922|16
1740418530000|2025-02-24 17:35:30|94978|94929|94983|94934|94989|94940|94975|94926|22
1740418540000|2025-02-24 17:35:40|94986|94937|94974|94925|94986|94937|94974|94925|28
1740418550000|2025-02-24 17:35:50|94975|94926|94952|94903|94975|94926|94948|94899|15
1740418560000|2025-02-24 17:36:00|94953|94904|94980|94931|94984|94935|94953|94904|30
1740418570000|2025-02-24 17:36:10|94982|94933|95018|94969|95018|94969|94981|94932|16
1740418590000|2025-02-24 17:36:30|95017|94968|95040|94991|95040|94991|95016|94967|18
1740418600000|2025-02-24 17:36:40|95039|94990|95041|94992|95043|94994|95034|94985|22
1740418610000|2025-02-24 17:36:50|95040|94991|95040|94991|95041|94992|95039|94990|6
1740418620000|2025-02-24 17:37:00|95039|94990|95037|94988|95039|94990|95034|94985|5
1740418630000|2025-02-24 17:37:10|95041|94992|95044|94995|95054|95005|95038|94989|13
1740418640000|2025-02-24 17:37:20|95041|94992|95060|95011|95067|95018|95041|94992|16
1740418650000|2025-02-24 17:37:30|95061|95012|95098|95049|95099|95050|95060|95011|25
1740418660000|2025-02-24 17:37:40|95101|95052|95052|95003|95101|95052|95052|95003|15
1740418680000|2025-02-24 17:38:00|95045|94996|95022|94973|95045|94996|95022|94973|8
1740418690000|2025-02-24 17:38:10|95025|94976|95056|95007|95056|95007|95025|94976|16
1740418700000|2025-02-24 17:38:20|95050|95001|95044|94995|95050|95001|95044|94995|3
1740418710000|2025-02-24 17:38:30|95054|95005|95057|95008|95058|95009|95054|95005|4
1740418720000|2025-02-24 17:38:40|95056|95007|95058|95009|95062|95013|95056|95007|17
1740418730000|2025-02-24 17:38:50|95057|95008|95078|95029|95086|95037|95055|95006|26
1740418740000|2025-02-24 17:39:00|95077|95028|95074|95025|95077|95028|95074|95025|4
1740418750000|2025-02-24 17:39:10|95078|95029|95103|95054|95103|95054|95078|95029|6
1740418760000|2025-02-24 17:39:20|95118|95069|95131|95082|95131|95082|95118|95069|18
1740418770000|2025-02-24 17:39:30|95130|95081|95130|95081|95131|95082|95129|95080|13
1740418780000|2025-02-24 17:39:40|95131|95082|95146|95097|95146|95097|95131|95082|10
1740418790000|2025-02-24 17:39:50|95144|95095|95141|95092|95145|95096|95141|95092|9
1740418800000|2025-02-24 17:40:00|95142|95093|95144|95095|95144|95095|95141|95092|8
1740418810000|2025-02-24 17:40:10|95143|95094|95141|95092|95144|95095|95141|95092|4
1740418820000|2025-02-24 17:40:20|95136|95087|95127|95078|95136|95087|95100|95051|19
1740418830000|2025-02-24 17:40:30|95128|95079|95120|95071|95128|95079|95119|95070|11
1740418840000|2025-02-24 17:40:40|95110|95061|95101|95052|95110|95061|95099|95050|8
1740418850000|2025-02-24 17:40:50|95100|95051|95089|95040|95100|95051|95089|95040|9
1740418860000|2025-02-24 17:41:00|95083|95034|95093|95044|95093|95044|95082|95033|6
1740418870000|2025-02-24 17:41:10|95096|95047|95130|95081|95130|95081|95086|95037|21
1740418880000|2025-02-24 17:41:20|95129|95080|95113|95064|95129|95080|95113|95064|7
1740418890000|2025-02-24 17:41:30|95120|95071|95148|95099|95148|95099|95117|95068|19
1740418900000|2025-02-24 17:41:40|95146|95097|95143|95094|95148|95099|95143|95094|4
1740418910000|2025-02-24 17:41:50|95138|95089|95107|95058|95138|95089|95102|95053|11
1740418920000|2025-02-24 17:42:00|95124|95075|95122|95073|95145|95096|95115|95066|25
1740418930000|2025-02-24 17:42:10|95121|95072|95075|95026|95124|95075|95075|95026|23
1740418940000|2025-02-24 17:42:20|95068|95019|95060|95011|95068|95019|95060|95011|3
1740418950000|2025-02-24 17:42:30|95066|95017|95071|95022|95071|95022|95066|95017|3
1740418960000|2025-02-24 17:42:40|95077|95028|95082|95033|95083|95034|95077|95028|14
1740418970000|2025-02-24 17:42:50|95081|95032|95082|95033|95082|95033|95081|95032|6
1740418980000|2025-02-24 17:43:00|95083|95034|95097|95048|95099|95050|95083|95034|17
1740418990000|2025-02-24 17:43:10|95086|95037|95084|95035|95086|95037|95082|95033|5
1740419000000|2025-02-24 17:43:20|95083|95034|95089|95040|95106|95057|95083|95034|19
1740419010000|2025-02-24 17:43:30|95087|95038|95078|95029|95090|95041|95078|95029|17
1740419020000|2025-02-24 17:43:40|95082|95033|95101|95052|95101|95052|95080|95031|8
1740419030000|2025-02-24 17:43:50|95097|95048|95099|95050|95099|95050|95093|95044|11
1740419040000|2025-02-24 17:44:00|95117|95068|95121|95072|95125|95076|95117|95068|25
1740419050000|2025-02-24 17:44:10|95120|95071|95127|95078|95135|95086|95118|95069|20
1740419060000|2025-02-24 17:44:20|95124|95075|95127|95078|95128|95079|95124|95075|7
1740419070000|2025-02-24 17:44:30|95121|95072|95116|95067|95121|95072|95115|95066|9
1740419080000|2025-02-24 17:44:40|95117|95068|95124|95075|95124|95075|95117|95068|5
1740419100000|2025-02-24 17:45:00|95159|95110|95160|95111|95189|95140|95159|95110|19
1740419110000|2025-02-24 17:45:10|95159|95110|95127|95078|95163|95114|95126|95077|17
1740419120000|2025-02-24 17:45:20|95123|95074|95151|95102|95152|95103|95110|95061|26
1740419130000|2025-02-24 17:45:30|95152|95103|95157|95108|95157|95108|95152|95103|8
1740419140000|2025-02-24 17:45:40|95155|95106|95125|95076|95155|95106|95125|95076|13
1740419150000|2025-02-24 17:45:50|95124|95075|95125|95076|95126|95077|95124|95075|11
1740419160000|2025-02-24 17:46:00|95114|95065|95072|95023|95114|95065|95072|95023|15
1740419170000|2025-02-24 17:46:10|95066|95017|94985|94936|95066|95017|94984|94935|19
1740419180000|2025-02-24 17:46:20|94986|94937|94980|94931|94986|94937|94980|94931|14
1740419190000|2025-02-24 17:46:30|94974|94925|94990|94941|95004|94955|94974|94925|17
1740419200000|2025-02-24 17:46:40|94991|94942|94976|94927|94993|94944|94976|94927|27
1740419210000|2025-02-24 17:46:50|94978|94929|95000|94951|95004|94955|94977|94928|16
1740419220000|2025-02-24 17:47:00|94989|94940|94976|94927|94989|94940|94976|94927|13
1740419230000|2025-02-24 17:47:10|94972|94923|94941|94892|94972|94923|94940|94891|17
1740419240000|2025-02-24 17:47:20|94939|94890|94991|94942|95003|94954|94939|94890|19
1740419250000|2025-02-24 17:47:30|94990|94941|94971|94922|94991|94942|94968|94919|23
1740419260000|2025-02-24 17:47:40|94965|94916|94964|94915|94969|94920|94957|94908|18
1740419270000|2025-02-24 17:47:50|94960|94911|94951|94902|94960|94911|94951|94902|8
1740419280000|2025-02-24 17:48:00|94954|94905|94985|94936|94986|94937|94949|94900|23
1740419290000|2025-02-24 17:48:10|94984|94935|95010|94961|95010|94961|94982|94933|13
1740419300000|2025-02-24 17:48:20|95011|94962|95027|94978|95039|94990|95009|94960|20
1740419310000|2025-02-24 17:48:30|95031|94982|95031|94982|95034|94985|95029|94980|18
1740419320000|2025-02-24 17:48:40|95030|94981|95023|94974|95030|94981|95017|94968|20
1740419330000|2025-02-24 17:48:50|95031|94982|95021|94972|95032|94983|95020|94971|21
1740419340000|2025-02-24 17:49:00|95020|94971|95005|94956|95020|94971|95001|94952|20
1740419350000|2025-02-24 17:49:10|95006|94957|95028|94979|95029|94980|95005|94956|9
1740419360000|2025-02-24 17:49:20|95027|94978|95033|94984|95033|94984|95024|94975|5
1740419380000|2025-02-24 17:49:40|95019|94970|94992|94943|95019|94970|94991|94942|14
1740419400000|2025-02-24 17:50:00|94991|94942|94977|94928|94991|94942|94977|94928|12
1740419410000|2025-02-24 17:50:10|94981|94932|94986|94937|94989|94940|94981|94932|3
1740419420000|2025-02-24 17:50:20|94987|94938|94991|94942|94992|94943|94986|94937|17
1740419430000|2025-02-24 17:50:30|94990|94941|94988|94939|94990|94941|94987|94938|10
1740419440000|2025-02-24 17:50:40|94990|94941|94984|94935|94999|94950|94984|94935|15
1740419450000|2025-02-24 17:50:50|94983|94934|94967|94918|94984|94935|94963|94914|16
1740419460000|2025-02-24 17:51:00|94969|94920|94934|94885|94969|94920|94934|94885|22
1740419470000|2025-02-24 17:51:10|94931|94882|94944|94895|94944|94895|94930|94881|17
1740419480000|2025-02-24 17:51:20|94963|94914|94992|94943|94992|94943|94963|94914|15
1740419490000|2025-02-24 17:51:30|94991|94942|94969|94920|94991|94942|94969|94920|8
1740419500000|2025-02-24 17:51:40|94968|94919|94977|94928|94977|94928|94967|94918|14
1740419510000|2025-02-24 17:51:50|94976|94927|94977|94928|94977|94928|94976|94927|2
1740419520000|2025-02-24 17:52:00|94976|94927|94931|94882|94976|94927|94925|94876|21
1740419530000|2025-02-24 17:52:10|94919|94870|94907|94858|94919|94870|94906|94857|14
1740419540000|2025-02-24 17:52:20|94908|94859|94947|94898|94956|94907|94906|94857|15
1740419550000|2025-02-24 17:52:30|94946|94897|94901|94852|94946|94897|94901|94852|16
1740419560000|2025-02-24 17:52:40|94902|94853|94912|94863|94912|94863|94902|94853|9
1740419570000|2025-02-24 17:52:50|94911|94862|94909|94860|94911|94862|94909|94860|3
1740419580000|2025-02-24 17:53:00|94903|94854|94816|94767|94903|94854|94809|94760|30
1740419590000|2025-02-24 17:53:10|94821|94772|94826|94777|94840|94791|94821|94772|28
1740419600000|2025-02-24 17:53:20|94817|94768|94814|94765|94821|94772|94814|94765|12
1740419610000|2025-02-24 17:53:30|94809|94760|94813|94764|94816|94767|94798|94749|15
1740419620000|2025-02-24 17:53:40|94808|94759|94797|94748|94808|94759|94797|94748|3
1740419640000|2025-02-24 17:54:00|94804|94755|94815|94766|94817|94768|94804|94755|12
1740419650000|2025-02-24 17:54:10|94813|94764|94791|94742|94813|94764|94788|94739|14
1740419670000|2025-02-24 17:54:30|94780|94731|94760|94711|94780|94731|94755|94706|15
1740419680000|2025-02-24 17:54:40|94758|94709|94747|94698|94758|94709|94745|94696|16
1740419690000|2025-02-24 17:54:50|94748|94699|94782|94733|94783|94734|94748|94699|20
1740419700000|2025-02-24 17:55:00|94777|94728|94771|94722|94777|94728|94769|94720|11
1740419710000|2025-02-24 17:55:10|94773|94724|94754|94705|94775|94726|94753|94704|14
1740419720000|2025-02-24 17:55:20|94753|94704|94751|94702|94764|94715|94750|94701|23
1740419730000|2025-02-24 17:55:30|94750|94701|94786|94737|94798|94749|94750|94701|14
1740419740000|2025-02-24 17:55:40|94778|94729|94738|94689|94778|94729|94738|94689|14
1740419750000|2025-02-24 17:55:50|94737|94688|94722|94673|94739|94690|94713|94664|12
1740419760000|2025-02-24 17:56:00|94719|94670|94721|94672|94722|94673|94710|94661|22
1740419770000|2025-02-24 17:56:10|94729|94680|94753|94704|94753|94704|94729|94680|16
1740419790000|2025-02-24 17:56:30|94751|94702|94753|94704|94753|94704|94748|94699|4
1740419800000|2025-02-24 17:56:40|94756|94707|94770|94721|94770|94721|94756|94707|7
1740419810000|2025-02-24 17:56:50|94761|94712|94748|94699|94761|94712|94748|94699|3
1740419820000|2025-02-24 17:57:00|94751|94702|94718|94669|94751|94702|94708|94659|13
1740419830000|2025-02-24 17:57:10|94715|94666|94674|94625|94717|94668|94673|94624|16
1740419840000|2025-02-24 17:57:20|94673|94624|94669|94620|94673|94624|94668|94619|6
1740419850000|2025-02-24 17:57:30|94668|94619|94614|94565|94669|94620|94613|94564|16
1740419860000|2025-02-24 17:57:40|94613|94564|94634|94585|94635|94586|94613|94564|17
1740419870000|2025-02-24 17:57:50|94635|94586|94650|94601|94652|94603|94635|94586|8
1740419880000|2025-02-24 17:58:00|94649|94600|94635|94586|94649|94600|94635|94586|3
1740419890000|2025-02-24 17:58:10|94622|94573|94641|94592|94641|94592|94612|94563|22
1740419900000|2025-02-24 17:58:20|94656|94607|94671|94622|94671|94622|94656|94607|5
1740419910000|2025-02-24 17:58:30|94676|94627|94679|94630|94680|94631|94676|94627|3
1740419920000|2025-02-24 17:58:40|94676|94627|94682|94633|94682|94633|94676|94627|9
1740419930000|2025-02-24 17:58:50|94681|94632|94700|94651|94712|94663|94680|94631|15
1740419940000|2025-02-24 17:59:00|94702|94653|94664|94615|94702|94653|94664|94615|12
1740419950000|2025-02-24 17:59:10|94650|94601|94611|94562|94652|94603|94611|94562|19
1740419960000|2025-02-24 17:59:20|94604|94555|94605|94556|94605|94556|94600|94551|19
1740419970000|2025-02-24 17:59:30|94604|94555|94609|94560|94609|94560|94602|94553|13
1740419980000|2025-02-24 17:59:40|94612|94563|94656|94607|94657|94608|94612|94563|13
1740419990000|2025-02-24 17:59:50|94655|94606|94676|94627|94690|94641|94655|94606|18
1740420000000|2025-02-24 18:00:00|94674|94625|94663|94614|94677|94628|94661|94612|28
1740420010000|2025-02-24 18:00:10|94666|94617|94641|94592|94668|94619|94639|94590|23
1740420020000|2025-02-24 18:00:20|94638|94589|94644|94595|94644|94595|94624|94575|18
1740420030000|2025-02-24 18:00:30|94656|94607|94649|94600|94668|94619|94649|94600|12
1740420040000|2025-02-24 18:00:40|94644|94595|94644|94595|94647|94598|94640|94591|13
1740420050000|2025-02-24 18:00:50|94643|94594|94641|94592|94647|94598|94641|94592|17
1740420060000|2025-02-24 18:01:00|94643|94594|94643|94594|94643|94594|94643|94594|1
1740420070000|2025-02-24 18:01:10|94644|94595|94667|94618|94667|94618|94644|94595|18
1740420080000|2025-02-24 18:01:20|94671|94622|94675|94626|94675|94626|94671|94622|3
1740420090000|2025-02-24 18:01:30|94674|94625|94682|94633|94686|94637|94674|94625|20
1740420100000|2025-02-24 18:01:40|94684|94635|94680|94631|94685|94636|94679|94630|19
1740420110000|2025-02-24 18:01:50|94679|94630|94674|94625|94679|94630|94674|94625|7
1740420120000|2025-02-24 18:02:00|94686|94637|94699|94650|94699|94650|94686|94637|16
1740420130000|2025-02-24 18:02:10|94702|94653|94728|94679|94728|94679|94702|94653|11
1740420140000|2025-02-24 18:02:20|94727|94678|94760|94711|94762|94713|94726|94677|15
1740420150000|2025-02-24 18:02:30|94761|94712|94771|94722|94771|94722|94756|94707|13
1740420160000|2025-02-24 18:02:40|94765|94716|94747|94698|94765|94716|94743|94694|12
1740420170000|2025-02-24 18:02:50|94733|94684|94735|94686|94737|94688|94732|94683|23
1740420180000|2025-02-24 18:03:00|94734|94685|94680|94631|94737|94688|94677|94628|22
1740420190000|2025-02-24 18:03:10|94676|94627|94701|94652|94701|94652|94675|94626|24
1740420200000|2025-02-24 18:03:20|94694|94645|94693|94644|94697|94648|94693|94644|5
1740420220000|2025-02-24 18:03:40|94690|94641|94690|94641|94692|94643|94690|94641|7
1740420230000|2025-02-24 18:03:50|94678|94629|94678|94629|94685|94636|94676|94627|14
1740420240000|2025-02-24 18:04:00|94681|94632|94650|94601|94683|94634|94649|94600|19
1740420250000|2025-02-24 18:04:10|94651|94602|94633|94584|94652|94603|94632|94583|16
1740420260000|2025-02-24 18:04:20|94631|94582|94630|94581|94633|94584|94630|94581|6
1740420280000|2025-02-24 18:04:40|94637|94588|94653|94604|94653|94604|94637|94588|5
1740420290000|2025-02-24 18:04:50|94650|94601|94650|94601|94651|94602|94649|94600|5
1740420300000|2025-02-24 18:05:00|94651|94602|94630|94581|94661|94612|94630|94581|12
1740420310000|2025-02-24 18:05:10|94622|94573|94617|94568|94622|94573|94609|94560|13
1740420320000|2025-02-24 18:05:20|94616|94567|94575|94526|94616|94567|94575|94526|10
1740420330000|2025-02-24 18:05:30|94574|94525|94593|94544|94593|94544|94574|94525|23
1740420350000|2025-02-24 18:05:50|94608|94559|94622|94573|94622|94573|94608|94559|9
1740420360000|2025-02-24 18:06:00|94620|94571|94578|94529|94620|94571|94578|94529|14
1740420370000|2025-02-24 18:06:10|94572|94523|94562|94513|94573|94524|94562|94513|14
1740420380000|2025-02-24 18:06:20|94576|94527|94568|94519|94587|94538|94568|94519|11
1740420390000|2025-02-24 18:06:30|94572|94523|94577|94528|94579|94530|94571|94522|10
1740420400000|2025-02-24 18:06:40|94576|94527|94540|94491|94576|94527|94540|94491|14
1740420420000|2025-02-24 18:07:00|94546|94497|94600|94551|94600|94551|94546|94497|23
1740420430000|2025-02-24 18:07:10|94597|94548|94604|94555|94604|94555|94595|94546|10
1740420440000|2025-02-24 18:07:20|94603|94554|94618|94569|94618|94569|94600|94551|14
1740420450000|2025-02-24 18:07:30|94633|94584|94644|94595|94644|94595|94633|94584|24
1740420460000|2025-02-24 18:07:40|94645|94596|94669|94620|94675|94626|94645|94596|17
1740420470000|2025-02-24 18:07:50|94672|94623|94680|94631|94680|94631|94668|94619|10
1740420480000|2025-02-24 18:08:00|94679|94630|94725|94676|94725|94676|94679|94630|23
1740420490000|2025-02-24 18:08:10|94722|94673|94727|94678|94729|94680|94722|94673|16
1740420500000|2025-02-24 18:08:20|94725|94676|94714|94665|94725|94676|94714|94665|5
1740420510000|2025-02-24 18:08:30|94716|94667|94720|94671|94723|94674|94714|94665|11
1740420520000|2025-02-24 18:08:40|94721|94672|94716|94667|94731|94682|94716|94667|18
1740420530000|2025-02-24 18:08:50|94722|94673|94728|94679|94728|94679|94722|94673|2
1740420540000|2025-02-24 18:09:00|94731|94682|94763|94714|94763|94714|94730|94681|9
1740420550000|2025-02-24 18:09:10|94767|94718|94711|94662|94767|94718|94709|94660|14
1740420560000|2025-02-24 18:09:20|94710|94661|94730|94681|94730|94681|94710|94661|12
1740420570000|2025-02-24 18:09:30|94732|94683|94747|94698|94752|94703|94732|94683|14
1740420580000|2025-02-24 18:09:40|94746|94697|94744|94695|94748|94699|94744|94695|11
1740420600000|2025-02-24 18:10:00|94758|94709|94755|94706|94763|94714|94755|94706|13
1740420610000|2025-02-24 18:10:10|94757|94708|94744|94695|94760|94711|94744|94695|7
1740420620000|2025-02-24 18:10:20|94740|94691|94744|94695|94744|94695|94740|94691|2
1740420650000|2025-02-24 18:10:50|94752|94703|94761|94712|94761|94712|94751|94702|13
1740420660000|2025-02-24 18:11:00|94762|94713|94780|94731|94780|94731|94762|94713|11
1740420670000|2025-02-24 18:11:10|94768|94719|94772|94723|94777|94728|94768|94719|11
1740420680000|2025-02-24 18:11:20|94775|94726|94774|94725|94780|94731|94772|94723|18
1740420690000|2025-02-24 18:11:30|94772|94723|94763|94714|94772|94723|94763|94714|3
1740420700000|2025-02-24 18:11:40|94756|94707|94761|94712|94761|94712|94739|94690|12
1740420710000|2025-02-24 18:11:50|94762|94713|94761|94712|94763|94714|94760|94711|6
1740420720000|2025-02-24 18:12:00|94750|94701|94751|94702|94752|94703|94749|94700|6
1740420730000|2025-02-24 18:12:10|94748|94699|94748|94699|94750|94701|94748|94699|3
1740420740000|2025-02-24 18:12:20|94749|94700|94760|94711|94770|94721|94749|94700|21
1740420750000|2025-02-24 18:12:30|94761|94712|94708|94659|94762|94713|94708|94659|12
1740420760000|2025-02-24 18:12:40|94706|94657|94703|94654|94706|94657|94703|94654|9
1740420770000|2025-02-24 18:12:50|94688|94639|94680|94631|94688|94639|94676|94627|12
1740420780000|2025-02-24 18:13:00|94679|94630|94676|94627|94681|94632|94676|94627|16
1740420790000|2025-02-24 18:13:10|94683|94634|94682|94633|94684|94635|94679|94630|8
1740420800000|2025-02-24 18:13:20|94683|94634|94683|94634|94683|94634|94683|94634|1
1740420810000|2025-02-24 18:13:30|94689|94640|94698|94649|94698|94649|94689|94640|7
1740420820000|2025-02-24 18:13:40|94697|94648|94680|94631|94697|94648|94680|94631|6
1740420830000|2025-02-24 18:13:50|94678|94629|94675|94626|94678|94629|94675|94626|2
1740420840000|2025-02-24 18:14:00|94674|94625|94656|94607|94674|94625|94652|94603|3
1740420850000|2025-02-24 18:14:10|94654|94605|94678|94629|94678|94629|94654|94605|20
1740420860000|2025-02-24 18:14:20|94676|94627|94679|94630|94681|94632|94676|94627|12
1740420870000|2025-02-24 18:14:30|94677|94628|94675|94626|94677|94628|94675|94626|2
1740420880000|2025-02-24 18:14:40|94676|94627|94676|94627|94687|94638|94675|94626|14
1740420890000|2025-02-24 18:14:50|94677|94628|94691|94642|94691|94642|94677|94628|12
1740420900000|2025-02-24 18:15:00|94695|94646|94691|94642|94696|94647|94691|94642|9
1740420920000|2025-02-24 18:15:20|94676|94627|94676|94627|94678|94629|94675|94626|10
1740420930000|2025-02-24 18:15:30|94675|94626|94691|94642|94692|94643|94675|94626|13
1740420940000|2025-02-24 18:15:40|94692|94643|94705|94656|94706|94657|94692|94643|16
1740420950000|2025-02-24 18:15:50|94704|94655|94707|94658|94707|94658|94702|94653|8
1740420960000|2025-02-24 18:16:00|94710|94661|94748|94699|94749|94700|94710|94661|18
1740420970000|2025-02-24 18:16:10|94747|94698|94792|94743|94795|94746|94747|94698|29
1740420980000|2025-02-24 18:16:20|94796|94747|94825|94776|94829|94780|94794|94745|26
1740420990000|2025-02-24 18:16:30|94823|94774|94799|94750|94826|94777|94799|94750|11
1740421000000|2025-02-24 18:16:40|94791|94742|94788|94739|94791|94742|94786|94737|9
1740421010000|2025-02-24 18:16:50|94789|94740|94786|94737|94789|94740|94786|94737|6
1740421020000|2025-02-24 18:17:00|94767|94718|94788|94739|94788|94739|94751|94702|20
1740421030000|2025-02-24 18:17:10|94786|94737|94822|94773|94822|94773|94786|94737|18
1740421040000|2025-02-24 18:17:20|94820|94771|94839|94790|94839|94790|94820|94771|27
1740421050000|2025-02-24 18:17:30|94838|94789|94876|94827|94876|94827|94838|94789|15
1740421060000|2025-02-24 18:17:40|94869|94820|94850|94801|94869|94820|94849|94800|6
1740421070000|2025-02-24 18:17:50|94849|94800|94852|94803|94856|94807|94847|94798|21
1740421080000|2025-02-24 18:18:00|94854|94805|94861|94812|94865|94816|94854|94805|21
1740421090000|2025-02-24 18:18:10|94857|94808|94860|94811|94862|94813|94857|94808|16
1740421100000|2025-02-24 18:18:20|94861|94812|94866|94817|94878|94829|94859|94810|20
1740421110000|2025-02-24 18:18:30|94867|94818|94831|94782|94870|94821|94831|94782|20
1740421120000|2025-02-24 18:18:40|94832|94783|94819|94770|94836|94787|94819|94770|25
1740421130000|2025-02-24 18:18:50|94818|94769|94815|94766|94818|94769|94815|94766|7
1740421140000|2025-02-24 18:19:00|94803|94754|94797|94748|94806|94757|94794|94745|20
1740421150000|2025-02-24 18:19:10|94794|94745|94772|94723|94794|94745|94772|94723|7
1740421160000|2025-02-24 18:19:20|94771|94722|94732|94683|94771|94722|94731|94682|15
1740421170000|2025-02-24 18:19:30|94733|94684|94770|94721|94770|94721|94729|94680|21
1740421180000|2025-02-24 18:19:40|94787|94738|94843|94794|94845|94796|94787|94738|20
1740421190000|2025-02-24 18:19:50|94844|94795|94843|94794|94844|94795|94843|94794|2
1740421200000|2025-02-24 18:20:00|94846|94797|94843|94794|94846|94797|94842|94793|12
1740421210000|2025-02-24 18:20:10|94844|94795|94842|94793|94852|94803|94840|94791|17
1740421220000|2025-02-24 18:20:20|94845|94796|94848|94799|94848|94799|94842|94793|7
1740421230000|2025-02-24 18:20:30|94846|94797|94837|94788|94846|94797|94824|94775|12
1740421240000|2025-02-24 18:20:40|94848|94799|94857|94808|94862|94813|94848|94799|15
1740421250000|2025-02-24 18:20:50|94849|94800|94843|94794|94849|94800|94843|94794|2
1740421260000|2025-02-24 18:21:00|94846|94797|94776|94727|94846|94797|94776|94727|30
1740421270000|2025-02-24 18:21:10|94775|94726|94779|94730|94811|94762|94775|94726|24
1740421280000|2025-02-24 18:21:20|94776|94727|94783|94734|94785|94736|94776|94727|16
1740421290000|2025-02-24 18:21:30|94785|94736|94759|94710|94785|94736|94753|94704|17
1740421300000|2025-02-24 18:21:40|94758|94709|94785|94736|94785|94736|94758|94709|8
1740421310000|2025-02-24 18:21:50|94783|94734|94776|94727|94785|94736|94776|94727|3
1740421320000|2025-02-24 18:22:00|94767|94718|94771|94722|94782|94733|94764|94715|21
1740421330000|2025-02-24 18:22:10|94772|94723|94766|94717|94773|94724|94766|94717|6
1740421340000|2025-02-24 18:22:20|94748|94699|94735|94686|94752|94703|94732|94683|22
1740421350000|2025-02-24 18:22:30|94734|94685|94727|94678|94734|94685|94727|94678|14
1740421360000|2025-02-24 18:22:40|94710|94661|94662|94613|94710|94661|94658|94609|15
1740421370000|2025-02-24 18:22:50|94663|94614|94660|94611|94664|94615|94656|94607|21
1740421380000|2025-02-24 18:23:00|94664|94615|94612|94563|94664|94615|94612|94563|13
1740421390000|2025-02-24 18:23:10|94611|94562|94612|94563|94614|94565|94602|94553|18
1740421400000|2025-02-24 18:23:20|94611|94562|94602|94553|94619|94570|94602|94553|10
1740421410000|2025-02-24 18:23:30|94603|94554|94603|94554|94605|94556|94603|94554|13
1740421420000|2025-02-24 18:23:40|94602|94553|94614|94565|94615|94566|94602|94553|16
1740421430000|2025-02-24 18:23:50|94615|94566|94615|94566|94615|94566|94615|94566|1
1740421440000|2025-02-24 18:24:00|94614|94565|94646|94597|94647|94598|94613|94564|21
1740421450000|2025-02-24 18:24:10|94647|94598|94647|94598|94648|94599|94645|94596|9
1740421460000|2025-02-24 18:24:20|94646|94597|94648|94599|94651|94602|94645|94596|18
1740421470000|2025-02-24 18:24:30|94647|94598|94653|94604|94654|94605|94647|94598|10
1740421480000|2025-02-24 18:24:40|94652|94603|94658|94609|94658|94609|94651|94602|9
1740421490000|2025-02-24 18:24:50|94659|94610|94667|94618|94668|94619|94659|94610|15
1740421500000|2025-02-24 18:25:00|94668|94619|94673|94624|94677|94628|94667|94618|16
1740421510000|2025-02-24 18:25:10|94666|94617|94656|94607|94666|94617|94656|94607|4
1740421530000|2025-02-24 18:25:30|94673|94624|94680|94631|94680|94631|94673|94624|11
1740421540000|2025-02-24 18:25:40|94679|94630|94679|94630|94679|94630|94679|94630|1
1740421550000|2025-02-24 18:25:50|94668|94619|94657|94608|94668|94619|94657|94608|5
1740421560000|2025-02-24 18:26:00|94656|94607|94604|94555|94656|94607|94604|94555|11
1740421570000|2025-02-24 18:26:10|94601|94552|94598|94549|94601|94552|94598|94549|2
1740421580000|2025-02-24 18:26:20|94591|94542|94587|94538|94591|94542|94586|94537|8
1740421590000|2025-02-24 18:26:30|94586|94537|94586|94537|94586|94537|94584|94535|17
1740421600000|2025-02-24 18:26:40|94585|94536|94623|94574|94623|94574|94584|94535|13
1740421610000|2025-02-24 18:26:50|94629|94580|94623|94574|94633|94584|94623|94574|10
1740421640000|2025-02-24 18:27:20|94632|94583|94623|94574|94643|94594|94623|94574|10
1740421650000|2025-02-24 18:27:30|94616|94567|94588|94539|94616|94567|94588|94539|7
1740421660000|2025-02-24 18:27:40|94590|94541|94583|94534|94590|94541|94579|94530|16
1740421670000|2025-02-24 18:27:50|94582|94533|94582|94533|94582|94533|94582|94533|1
1740421680000|2025-02-24 18:28:00|94581|94532|94563|94514|94581|94532|94558|94509|10
1740421690000|2025-02-24 18:28:10|94562|94513|94555|94506|94563|94514|94554|94505|14
1740421700000|2025-02-24 18:28:20|94551|94502|94545|94496|94551|94502|94542|94493|9
1740421710000|2025-02-24 18:28:30|94559|94510|94596|94547|94597|94548|94559|94510|13
1740421720000|2025-02-24 18:28:40|94599|94550|94551|94502|94599|94550|94550|94501|13
1740421730000|2025-02-24 18:28:50|94549|94500|94541|94492|94551|94502|94541|94492|6
1740421740000|2025-02-24 18:29:00|94544|94495|94545|94496|94547|94498|94543|94494|8
1740421750000|2025-02-24 18:29:10|94547|94498|94547|94498|94559|94510|94543|94494|17
1740421760000|2025-02-24 18:29:20|94546|94497|94546|94497|94550|94501|94546|94497|11
1740421770000|2025-02-24 18:29:30|94549|94500|94544|94495|94549|94500|94544|94495|8
1740421780000|2025-02-24 18:29:40|94543|94494|94542|94493|94546|94497|94542|94493|8
1740421800000|2025-02-24 18:30:00|94541|94492|94541|94492|94541|94492|94539|94490|3
1740421810000|2025-02-24 18:30:10|94544|94495|94552|94503|94557|94508|94544|94495|9
1740421820000|2025-02-24 18:30:20|94547|94498|94541|94492|94547|94498|94541|94492|2
1740421830000|2025-02-24 18:30:30|94548|94499|94554|94505|94554|94505|94548|94499|4
1740421840000|2025-02-24 18:30:40|94564|94515|94562|94513|94567|94518|94562|94513|6
1740421850000|2025-02-24 18:30:50|94550|94501|94570|94521|94570|94521|94549|94500|14
1740421860000|2025-02-24 18:31:00|94572|94523|94582|94533|94584|94535|94572|94523|19
1740421870000|2025-02-24 18:31:10|94585|94536|94588|94539|94589|94540|94570|94521|18
1740421880000|2025-02-24 18:31:20|94587|94538|94575|94526|94588|94539|94573|94524|14
1740421890000|2025-02-24 18:31:30|94576|94527|94572|94523|94580|94531|94572|94523|8
1740421900000|2025-02-24 18:31:40|94557|94508|94553|94504|94557|94508|94553|94504|3
1740421910000|2025-02-24 18:31:50|94552|94503|94551|94502|94552|94503|94551|94502|2
1740421920000|2025-02-24 18:32:00|94546|94497|94541|94492|94546|94497|94541|94492|2
1740421930000|2025-02-24 18:32:10|94540|94491|94543|94494|94550|94501|94540|94491|11
1740421950000|2025-02-24 18:32:30|94509|94460|94485|94436|94510|94461|94485|94436|6
1740421960000|2025-02-24 18:32:40|94482|94433|94468|94419|94482|94433|94467|94418|15
1740421970000|2025-02-24 18:32:50|94471|94422|94430|94381|94472|94423|94429|94380|13
1740421980000|2025-02-24 18:33:00|94428|94379|94422|94373|94432|94383|94422|94373|15
1740421990000|2025-02-24 18:33:10|94403|94354|94398|94349|94403|94354|94383|94334|26
1740422000000|2025-02-24 18:33:20|94400|94351|94422|94373|94422|94373|94395|94346|20
1740422010000|2025-02-24 18:33:30|94425|94376|94454|94405|94461|94412|94425|94376|13
1740422020000|2025-02-24 18:33:40|94452|94403|94461|94412|94462|94413|94444|94395|18
1740422030000|2025-02-24 18:33:50|94460|94411|94459|94410|94462|94413|94454|94405|19
1740422040000|2025-02-24 18:34:00|94458|94409|94500|94451|94501|94452|94458|94409|14
1740422050000|2025-02-24 18:34:10|94499|94450|94490|94441|94500|94451|94490|94441|4
1740422060000|2025-02-24 18:34:20|94493|94444|94495|94446|94495|94446|94493|94444|2
1740422070000|2025-02-24 18:34:30|94500|94451|94523|94474|94523|94474|94500|94451|4
1740422080000|2025-02-24 18:34:40|94527|94478|94528|94479|94530|94481|94527|94478|6
1740422090000|2025-02-24 18:34:50|94529|94480|94551|94502|94551|94502|94528|94479|9
1740422100000|2025-02-24 18:35:00|94550|94501|94491|94442|94550|94501|94491|94442|21
1740422110000|2025-02-24 18:35:10|94480|94431|94456|94407|94480|94431|94453|94404|18
1740422120000|2025-02-24 18:35:20|94457|94408|94453|94404|94461|94412|94453|94404|15
1740422130000|2025-02-24 18:35:30|94452|94403|94462|94413|94464|94415|94452|94403|9
1740422140000|2025-02-24 18:35:40|94463|94414|94458|94409|94464|94415|94452|94403|18
1740422150000|2025-02-24 18:35:50|94457|94408|94499|94450|94499|94450|94453|94404|14
1740422160000|2025-02-24 18:36:00|94488|94439|94482|94433|94488|94439|94479|94430|9
1740422170000|2025-02-24 18:36:10|94480|94431|94480|94431|94480|94431|94480|94431|1
1740422180000|2025-02-24 18:36:20|94458|94409|94445|94396|94459|94410|94445|94396|15
1740422190000|2025-02-24 18:36:30|94444|94395|94409|94360|94445|94396|94408|94359|20
1740422200000|2025-02-24 18:36:40|94408|94359|94425|94376|94425|94376|94408|94359|8
1740422210000|2025-02-24 18:36:50|94426|94377|94484|94435|94484|94435|94426|94377|13
1740422220000|2025-02-24 18:37:00|94483|94434|94454|94405|94483|94434|94454|94405|21
1740422230000|2025-02-24 18:37:10|94456|94407|94451|94402|94456|94407|94451|94402|3
1740422240000|2025-02-24 18:37:20|94453|94404|94488|94439|94488|94439|94453|94404|15
1740422250000|2025-02-24 18:37:30|94487|94438|94492|94443|94492|94443|94486|94437|8
1740422260000|2025-02-24 18:37:40|94503|94454|94502|94453|94508|94459|94500|94451|21
1740422270000|2025-02-24 18:37:50|94501|94452|94502|94453|94503|94454|94501|94452|8
1740422280000|2025-02-24 18:38:00|94501|94452|94501|94452|94501|94452|94496|94447|10
1740422290000|2025-02-24 18:38:10|94508|94459|94517|94468|94518|94469|94508|94459|9
1740422300000|2025-02-24 18:38:20|94516|94467|94490|94441|94516|94467|94490|94441|8
1740422310000|2025-02-24 18:38:30|94494|94445|94495|94446|94495|94446|94494|94445|10
1740422320000|2025-02-24 18:38:40|94494|94445|94495|94446|94495|94446|94493|94444|6
1740422330000|2025-02-24 18:38:50|94494|94445|94493|94444|94494|94445|94493|94444|4
1740422340000|2025-02-24 18:39:00|94494|94445|94503|94454|94507|94458|94494|94445|16
1740422350000|2025-02-24 18:39:10|94502|94453|94505|94456|94507|94458|94498|94449|22
1740422360000|2025-02-24 18:39:20|94499|94450|94493|94444|94499|94450|94493|94444|3
1740422370000|2025-02-24 18:39:30|94488|94439|94483|94434|94488|94439|94483|94434|5
1740422400000|2025-02-24 18:40:00|94494|94445|94514|94465|94526|94477|94494|94445|10
1740422410000|2025-02-24 18:40:10|94503|94454|94515|94466|94521|94472|94498|94449|14
1740422420000|2025-02-24 18:40:20|94527|94478|94527|94478|94527|94478|94527|94478|1
1740422430000|2025-02-24 18:40:30|94529|94480|94525|94476|94533|94484|94525|94476|14
1740422440000|2025-02-24 18:40:40|94520|94471|94515|94466|94520|94471|94515|94466|2
1740422450000|2025-02-24 18:40:50|94511|94462|94506|94457|94511|94462|94506|94457|2
1740422460000|2025-02-24 18:41:00|94484|94435|94473|94424|94484|94435|94470|94421|19
1740422470000|2025-02-24 18:41:10|94474|94425|94479|94430|94483|94434|94474|94425|12
1740422480000|2025-02-24 18:41:20|94478|94429|94484|94435|94485|94436|94476|94427|24
1740422490000|2025-02-24 18:41:30|94486|94437|94485|94436|94486|94437|94485|94436|4
1740422500000|2025-02-24 18:41:40|94496|94447|94528|94479|94528|94479|94495|94446|17
1740422510000|2025-02-24 18:41:50|94527|94478|94515|94466|94528|94479|94512|94463|16
1740422520000|2025-02-24 18:42:00|94514|94465|94521|94472|94524|94475|94514|94465|15
1740422530000|2025-02-24 18:42:10|94523|94474|94537|94488|94538|94489|94522|94473|10
1740422540000|2025-02-24 18:42:20|94536|94487|94536|94487|94536|94487|94536|94487|1
1740422560000|2025-02-24 18:42:40|94521|94472|94520|94471|94521|94472|94520|94471|2
1740422580000|2025-02-24 18:43:00|94518|94469|94484|94435|94518|94469|94484|94435|7
1740422590000|2025-02-24 18:43:10|94479|94430|94484|94435|94484|94435|94473|94424|11
1740422610000|2025-02-24 18:43:30|94479|94430|94436|94387|94479|94430|94436|94387|8
1740422620000|2025-02-24 18:43:40|94429|94380|94432|94383|94432|94383|94429|94380|8
1740422630000|2025-02-24 18:43:50|94431|94382|94428|94379|94432|94383|94428|94379|8
1740422640000|2025-02-24 18:44:00|94423|94374|94427|94378|94428|94379|94420|94371|11
1740422650000|2025-02-24 18:44:10|94428|94379|94428|94379|94428|94379|94427|94378|3
1740422660000|2025-02-24 18:44:20|94431|94382|94433|94384|94440|94391|94431|94382|6
1740422670000|2025-02-24 18:44:30|94432|94383|94385|94336|94432|94383|94384|94335|21
1740422680000|2025-02-24 18:44:40|94384|94335|94384|94335|94388|94339|94383|94334|16
1740422690000|2025-02-24 18:44:50|94387|94338|94386|94337|94387|94338|94384|94335|8
1740422700000|2025-02-24 18:45:00|94387|94338|94377|94328|94388|94339|94377|94328|10
1740422710000|2025-02-24 18:45:10|94364|94315|94373|94324|94373|94324|94364|94315|20
1740422720000|2025-02-24 18:45:20|94375|94326|94408|94359|94408|94359|94375|94326|13
1740422730000|2025-02-24 18:45:30|94407|94358|94408|94359|94408|94359|94407|94358|2
1740422740000|2025-02-24 18:45:40|94407|94358|94407|94358|94407|94358|94407|94358|1
1740422750000|2025-02-24 18:45:50|94403|94354|94405|94356|94405|94356|94398|94349|10
1740422770000|2025-02-24 18:46:10|94402|94353|94362|94313|94402|94353|94362|94313|7
1740422780000|2025-02-24 18:46:20|94363|94314|94362|94313|94363|94314|94362|94313|6
1740422810000|2025-02-24 18:46:50|94390|94341|94387|94338|94390|94341|94383|94334|10
1740422820000|2025-02-24 18:47:00|94371|94322|94373|94324|94384|94335|94343|94294|20
1740422830000|2025-02-24 18:47:10|94377|94328|94343|94294|94382|94333|94343|94294|10
1740422840000|2025-02-24 18:47:20|94336|94287|94287|94238|94336|94287|94287|94238|6
1740422850000|2025-02-24 18:47:30|94295|94246|94290|94241|94295|94246|94290|94241|10
1740422860000|2025-02-24 18:47:40|94296|94247|94305|94256|94312|94263|94296|94247|11
1740422870000|2025-02-24 18:47:50|94304|94255|94312|94263|94312|94263|94304|94255|5
1740422880000|2025-02-24 18:48:00|94318|94269|94338|94289|94344|94295|94318|94269|13
1740422890000|2025-02-24 18:48:10|94337|94288|94329|94280|94337|94288|94327|94278|14
1740422900000|2025-02-24 18:48:20|94330|94281|94331|94282|94331|94282|94330|94281|2
1740422910000|2025-02-24 18:48:30|94359|94310|94339|94290|94364|94315|94339|94290|14
1740422920000|2025-02-24 18:48:40|94340|94291|94340|94291|94342|94293|94337|94288|10
1740422930000|2025-02-24 18:48:50|94343|94294|94365|94316|94377|94328|94343|94294|17
1740422950000|2025-02-24 18:49:10|94375|94326|94384|94335|94389|94340|94375|94326|14
1740422960000|2025-02-24 18:49:20|94386|94337|94369|94320|94386|94337|94368|94319|14
1740422970000|2025-02-24 18:49:30|94370|94321|94370|94321|94370|94321|94368|94319|6
1740422990000|2025-02-24 18:49:50|94372|94323|94406|94357|94406|94357|94372|94323|12
1740423000000|2025-02-24 18:50:00|94410|94361|94447|94398|94449|94400|94410|94361|28
1740423010000|2025-02-24 18:50:10|94448|94399|94430|94381|94455|94406|94430|94381|27
1740423020000|2025-02-24 18:50:20|94426|94377|94400|94351|94430|94381|94397|94348|16
1740423030000|2025-02-24 18:50:30|94401|94352|94400|94351|94401|94352|94400|94351|8
1740423040000|2025-02-24 18:50:40|94401|94352|94442|94393|94452|94403|94401|94352|17
1740423050000|2025-02-24 18:50:50|94445|94396|94442|94393|94445|94396|94437|94388|5
1740423060000|2025-02-24 18:51:00|94439|94390|94383|94334|94442|94393|94383|94334|12
1740423080000|2025-02-24 18:51:20|94390|94341|94398|94349|94401|94352|94390|94341|9
1740423090000|2025-02-24 18:51:30|94397|94348|94378|94329|94398|94349|94374|94325|19
1740423100000|2025-02-24 18:51:40|94381|94332|94401|94352|94401|94352|94381|94332|6
1740423110000|2025-02-24 18:51:50|94417|94368|94440|94391|94440|94391|94417|94368|5
1740423120000|2025-02-24 18:52:00|94446|94397|94470|94421|94471|94422|94446|94397|16
1740423130000|2025-02-24 18:52:10|94469|94420|94450|94401|94477|94428|94444|94395|21
1740423140000|2025-02-24 18:52:20|94449|94400|94488|94439|94488|94439|94449|94400|14
1740423170000|2025-02-24 18:52:50|94487|94438|94487|94438|94487|94438|94487|94438|1
1740423180000|2025-02-24 18:53:00|94486|94437|94455|94406|94486|94437|94453|94404|13
1740423190000|2025-02-24 18:53:10|94454|94405|94455|94406|94478|94429|94454|94405|17
1740423200000|2025-02-24 18:53:20|94447|94398|94455|94406|94455|94406|94447|94398|2
1740423210000|2025-02-24 18:53:30|94454|94405|94438|94389|94454|94405|94432|94383|8
1740423220000|2025-02-24 18:53:40|94439|94390|94439|94390|94439|94390|94439|94390|1
1740423230000|2025-02-24 18:53:50|94440|94391|94398|94349|94450|94401|94397|94348|19
1740423240000|2025-02-24 18:54:00|94401|94352|94397|94348|94401|94352|94397|94348|5
1740423250000|2025-02-24 18:54:10|94377|94328|94354|94305|94377|94328|94350|94301|12
1740423260000|2025-02-24 18:54:20|94352|94303|94373|94324|94373|94324|94349|94300|15
1740423270000|2025-02-24 18:54:30|94371|94322|94366|94317|94371|94322|94366|94317|13
1740423280000|2025-02-24 18:54:40|94365|94316|94368|94319|94368|94319|94360|94311|9
1740423300000|2025-02-24 18:55:00|94361|94312|94353|94304|94361|94312|94343|94294|7
1740423310000|2025-02-24 18:55:10|94351|94302|94367|94318|94367|94318|94351|94302|17
1740423320000|2025-02-24 18:55:20|94360|94311|94359|94310|94362|94313|94359|94310|6
1740423330000|2025-02-24 18:55:30|94358|94309|94363|94314|94363|94314|94358|94309|12
1740423340000|2025-02-24 18:55:40|94357|94308|94330|94281|94357|94308|94326|94277|6
1740423350000|2025-02-24 18:55:50|94332|94283|94309|94260|94332|94283|94306|94257|8
1740423360000|2025-02-24 18:56:00|94308|94259|94292|94243|94311|94262|94290|94241|22
1740423370000|2025-02-24 18:56:10|94293|94244|94292|94243|94293|94244|94287|94238|17
1740423380000|2025-02-24 18:56:20|94291|94242|94283|94234|94291|94242|94283|94234|7
1740423390000|2025-02-24 18:56:30|94278|94229|94275|94226|94278|94229|94275|94226|2
1740423410000|2025-02-24 18:56:50|94270|94221|94275|94226|94275|94226|94270|94221|2
1740423420000|2025-02-24 18:57:00|94268|94219|94234|94185|94268|94219|94234|94185|11
1740423430000|2025-02-24 18:57:10|94231|94182|94231|94182|94231|94182|94231|94182|1
1740423440000|2025-02-24 18:57:20|94234|94185|94234|94185|94234|94185|94234|94185|1
1740423450000|2025-02-24 18:57:30|94218|94169|94200|94151|94219|94170|94197|94148|10
1740423480000|2025-02-24 18:58:00|94205|94156|94207|94158|94212|94163|94205|94156|10
1740423490000|2025-02-24 18:58:10|94206|94157|94153|94104|94206|94157|94153|94104|13
1740423500000|2025-02-24 18:58:20|94154|94105|94180|94131|94187|94138|94154|94105|18
1740423510000|2025-02-24 18:58:30|94181|94132|94177|94128|94185|94136|94175|94126|7
1740423520000|2025-02-24 18:58:40|94160|94111|94153|94104|94160|94111|94152|94103|3
1740423530000|2025-02-24 18:58:50|94155|94106|94160|94111|94160|94111|94153|94104|9
1740423540000|2025-02-24 18:59:00|94163|94114|94194|94145|94194|94145|94163|94114|9
1740423550000|2025-02-24 18:59:10|94191|94142|94176|94127|94191|94142|94175|94126|7
1740423560000|2025-02-24 18:59:20|94175|94126|94179|94130|94179|94130|94175|94126|10
1740423570000|2025-02-24 18:59:30|94182|94133|94191|94142|94192|94143|94182|94133|9
1740423580000|2025-02-24 18:59:40|94192|94143|94198|94149|94199|94150|94191|94142|14
1740423590000|2025-02-24 18:59:50|94199|94150|94189|94140|94199|94150|94188|94139|8
1740423600000|2025-02-24 19:00:00|94180|94131|94211|94162|94211|94162|94179|94130|29
1740423610000|2025-02-24 19:00:10|94222|94173|94235|94186|94235|94186|94222|94173|11
1740423620000|2025-02-24 19:00:20|94230|94181|94227|94178|94230|94181|94223|94174|11
1740423630000|2025-02-24 19:00:30|94226|94177|94223|94174|94226|94177|94223|94174|2
1740423640000|2025-02-24 19:00:40|94217|94168|94246|94197|94246|94197|94211|94162|9
1740423650000|2025-02-24 19:00:50|94244|94195|94243|94194|94254|94205|94243|94194|21
1740423660000|2025-02-24 19:01:00|94244|94195|94251|94202|94257|94208|94243|94194|22
1740423670000|2025-02-24 19:01:10|94250|94201|94278|94229|94278|94229|94250|94201|15
1740423680000|2025-02-24 19:01:20|94281|94232|94261|94212|94283|94234|94258|94209|17
1740423690000|2025-02-24 19:01:30|94259|94210|94271|94222|94271|94222|94259|94210|18
1740423700000|2025-02-24 19:01:40|94270|94221|94269|94220|94271|94222|94268|94219|16
1740423710000|2025-02-24 19:01:50|94261|94212|94256|94207|94261|94212|94256|94207|2
1740423720000|2025-02-24 19:02:00|94259|94210|94302|94253|94303|94254|94259|94210|16
1740423730000|2025-02-24 19:02:10|94303|94254|94327|94278|94327|94278|94303|94254|21
1740423740000|2025-02-24 19:02:20|94330|94281|94361|94312|94365|94316|94330|94281|18
1740423750000|2025-02-24 19:02:30|94364|94315|94312|94263|94364|94315|94312|94263|12
1740423760000|2025-02-24 19:02:40|94311|94262|94338|94289|94338|94289|94295|94246|21
1740423770000|2025-02-24 19:02:50|94343|94294|94379|94330|94379|94330|94343|94294|20
1740423780000|2025-02-24 19:03:00|94388|94339|94407|94358|94408|94359|94388|94339|22
1740423790000|2025-02-24 19:03:10|94408|94359|94397|94348|94408|94359|94397|94348|6
1740423800000|2025-02-24 19:03:20|94393|94344|94350|94301|94393|94344|94338|94289|15
1740423810000|2025-02-24 19:03:30|94349|94300|94373|94324|94373|94324|94342|94293|18
1740423820000|2025-02-24 19:03:40|94378|94329|94382|94333|94382|94333|94378|94329|2
1740423830000|2025-02-24 19:03:50|94373|94324|94351|94302|94373|94324|94351|94302|3
1740423840000|2025-02-24 19:04:00|94341|94292|94365|94316|94365|94316|94318|94269|14
1740423850000|2025-02-24 19:04:10|94360|94311|94390|94341|94390|94341|94360|94311|29
1740423860000|2025-02-24 19:04:20|94391|94342|94411|94362|94419|94370|94391|94342|14
1740423870000|2025-02-24 19:04:30|94419|94370|94432|94383|94433|94384|94419|94370|15
1740423880000|2025-02-24 19:04:40|94418|94369|94408|94359|94418|94369|94406|94357|5
1740423890000|2025-02-24 19:04:50|94409|94360|94374|94325|94409|94360|94374|94325|8
1740423900000|2025-02-24 19:05:00|94375|94326|94338|94289|94375|94326|94338|94289|21
1740423910000|2025-02-24 19:05:10|94340|94291|94343|94294|94344|94295|94338|94289|15
1740423920000|2025-02-24 19:05:20|94344|94295|94369|94320|94373|94324|94344|94295|9
1740423930000|2025-02-24 19:05:30|94370|94321|94370|94321|94405|94356|94367|94318|22
1740423940000|2025-02-24 19:05:40|94372|94323|94374|94325|94376|94327|94369|94320|9
1740423950000|2025-02-24 19:05:50|94383|94334|94400|94351|94400|94351|94383|94334|11
1740423960000|2025-02-24 19:06:00|94396|94347|94394|94345|94400|94351|94392|94343|20
1740423970000|2025-02-24 19:06:10|94393|94344|94375|94326|94393|94344|94375|94326|7
1740423980000|2025-02-24 19:06:20|94363|94314|94309|94260|94363|94314|94309|94260|15
1740423990000|2025-02-24 19:06:30|94298|94249|94290|94241|94298|94249|94290|94241|17
1740424000000|2025-02-24 19:06:40|94281|94232|94290|94241|94291|94242|94274|94225|16
1740424010000|2025-02-24 19:06:50|94293|94244|94317|94268|94319|94270|94293|94244|17
1740424020000|2025-02-24 19:07:00|94316|94267|94317|94268|94332|94283|94316|94267|10
1740424030000|2025-02-24 19:07:10|94310|94261|94313|94264|94321|94272|94304|94255|25
1740424040000|2025-02-24 19:07:20|94318|94269|94267|94218|94318|94269|94267|94218|12
1740424050000|2025-02-24 19:07:30|94271|94222|94263|94214|94271|94222|94263|94214|9
1740424060000|2025-02-24 19:07:40|94254|94205|94226|94177|94254|94205|94225|94176|11
1740424070000|2025-02-24 19:07:50|94225|94176|94238|94189|94238|94189|94225|94176|21
1740424100000|2025-02-24 19:08:20|94247|94198|94258|94209|94258|94209|94247|94198|5
1740424110000|2025-02-24 19:08:30|94257|94208|94251|94202|94257|94208|94251|94202|10
1740424120000|2025-02-24 19:08:40|94242|94193|94238|94189|94242|94193|94238|94189|2
1740424130000|2025-02-24 19:08:50|94233|94184|94238|94189|94238|94189|94233|94184|2
1740424150000|2025-02-24 19:09:10|94234|94185|94216|94167|94234|94185|94212|94163|14
1740424160000|2025-02-24 19:09:20|94219|94170|94231|94182|94239|94190|94219|94170|13
1740424170000|2025-02-24 19:09:30|94233|94184|94231|94182|94233|94184|94231|94182|3
1740424180000|2025-02-24 19:09:40|94229|94180|94229|94180|94231|94182|94219|94170|15
1740424190000|2025-02-24 19:09:50|94232|94183|94234|94185|94234|94185|94232|94183|2
1740424200000|2025-02-24 19:10:00|94233|94184|94220|94171|94233|94184|94220|94171|17
1740424210000|2025-02-24 19:10:10|94221|94172|94221|94172|94221|94172|94220|94171|3
1740424230000|2025-02-24 19:10:30|94220|94171|94202|94153|94220|94171|94202|94153|11
1740424240000|2025-02-24 19:10:40|94201|94152|94191|94142|94202|94153|94190|94141|11
1740424250000|2025-02-24 19:10:50|94189|94140|94184|94135|94189|94140|94183|94134|22
1740424260000|2025-02-24 19:11:00|94183|94134|94187|94138|94188|94139|94183|94134|11
1740424270000|2025-02-24 19:11:10|94190|94141|94205|94156|94207|94158|94190|94141|6
1740424280000|2025-02-24 19:11:20|94204|94155|94207|94158|94208|94159|94202|94153|12
1740424290000|2025-02-24 19:11:30|94208|94159|94202|94153|94208|94159|94202|94153|5
1740424300000|2025-02-24 19:11:40|94209|94160|94217|94168|94227|94178|94209|94160|11
1740424310000|2025-02-24 19:11:50|94219|94170|94216|94167|94219|94170|94216|94167|7
1740424320000|2025-02-24 19:12:00|94217|94168|94180|94131|94217|94168|94180|94131|7
1740424330000|2025-02-24 19:12:10|94162|94113|94140|94091|94162|94113|94140|94091|3
1740424340000|2025-02-24 19:12:20|94147|94098|94199|94150|94199|94150|94147|94098|18
1740424360000|2025-02-24 19:12:40|94202|94153|94234|94185|94234|94185|94202|94153|9
1740424380000|2025-02-24 19:13:00|94253|94204|94283|94234|94283|94234|94253|94204|14
1740424390000|2025-02-24 19:13:10|94282|94233|94282|94233|94283|94234|94282|94233|7
1740424400000|2025-02-24 19:13:20|94280|94231|94271|94222|94282|94233|94271|94222|3
1740424410000|2025-02-24 19:13:30|94274|94225|94318|94269|94318|94269|94274|94225|8
1740424420000|2025-02-24 19:13:40|94324|94275|94368|94319|94373|94324|94324|94275|28
1740424430000|2025-02-24 19:13:50|94370|94321|94370|94321|94370|94321|94358|94309|11
1740424440000|2025-02-24 19:14:00|94375|94326|94417|94368|94417|94368|94375|94326|15
1740424450000|2025-02-24 19:14:10|94423|94374|94425|94376|94426|94377|94423|94374|9
1740424460000|2025-02-24 19:14:20|94426|94377|94428|94379|94434|94385|94425|94376|12
1740424470000|2025-02-24 19:14:30|94426|94377|94423|94374|94426|94377|94423|94374|4
1740424480000|2025-02-24 19:14:40|94421|94372|94396|94347|94421|94372|94395|94346|9
1740424490000|2025-02-24 19:14:50|94397|94348|94335|94286|94397|94348|94335|94286|22
1740424500000|2025-02-24 19:15:00|94334|94285|94305|94256|94334|94285|94301|94252|21
1740424510000|2025-02-24 19:15:10|94306|94257|94272|94223|94306|94257|94270|94221|18
1740424520000|2025-02-24 19:15:20|94274|94225|94293|94244|94297|94248|94269|94220|17
1740424530000|2025-02-24 19:15:30|94295|94246|94324|94275|94324|94275|94293|94244|15
1740424540000|2025-02-24 19:15:40|94328|94279|94328|94279|94329|94280|94325|94276|14
1740424550000|2025-02-24 19:15:50|94344|94295|94363|94314|94363|94314|94344|94295|5
1740424560000|2025-02-24 19:16:00|94382|94333|94424|94375|94425|94376|94382|94333|22
1740424570000|2025-02-24 19:16:10|94448|94399|94454|94405|94455|94406|94446|94397|13
1740424580000|2025-02-24 19:16:20|94462|94413|94455|94406|94475|94426|94455|94406|5
1740424590000|2025-02-24 19:16:30|94454|94405|94400|94351|94454|94405|94400|94351|18
1740424600000|2025-02-24 19:16:40|94401|94352|94382|94333|94401|94352|94382|94333|16
1740424610000|2025-02-24 19:16:50|94384|94335|94364|94315|94391|94342|94364|94315|18
1740424620000|2025-02-24 19:17:00|94355|94306|94331|94282|94355|94306|94328|94279|24
1740424630000|2025-02-24 19:17:10|94332|94283|94372|94323|94382|94333|94328|94279|18
1740424640000|2025-02-24 19:17:20|94373|94324|94373|94324|94376|94327|94372|94323|16
1740424650000|2025-02-24 19:17:30|94371|94322|94360|94311|94371|94322|94335|94286|15
1740424660000|2025-02-24 19:17:40|94361|94312|94340|94291|94364|94315|94339|94290|10
1740424670000|2025-02-24 19:17:50|94343|94294|94316|94267|94343|94294|94316|94267|14
1740424680000|2025-02-24 19:18:00|94314|94265|94284|94235|94314|94265|94284|94235|22
1740424690000|2025-02-24 19:18:10|94278|94229|94311|94262|94311|94262|94278|94229|14
1740424700000|2025-02-24 19:18:20|94322|94273|94328|94279|94328|94279|94322|94273|2
1740424710000|2025-02-24 19:18:30|94322|94273|94296|94247|94322|94273|94296|94247|12
1740424720000|2025-02-24 19:18:40|94299|94250|94311|94262|94311|94262|94299|94250|3
1740424730000|2025-02-24 19:18:50|94304|94255|94303|94254|94304|94255|94296|94247|17
1740424740000|2025-02-24 19:19:00|94302|94253|94311|94262|94311|94262|94301|94252|14
1740424750000|2025-02-24 19:19:10|94321|94272|94330|94281|94330|94281|94321|94272|2
1740424760000|2025-02-24 19:19:20|94322|94273|94311|94262|94322|94273|94311|94262|3
1740424770000|2025-02-24 19:19:30|94293|94244|94263|94214|94293|94244|94262|94213|18
1740424780000|2025-02-24 19:19:40|94262|94213|94309|94260|94309|94260|94262|94213|12
1740424790000|2025-02-24 19:19:50|94308|94259|94333|94284|94336|94287|94308|94259|16
1740424800000|2025-02-24 19:20:00|94335|94286|94328|94279|94335|94286|94326|94277|12
1740424810000|2025-02-24 19:20:10|94327|94278|94318|94269|94329|94280|94315|94266|13
1740424820000|2025-02-24 19:20:20|94317|94268|94316|94267|94317|94268|94316|94267|2
1740424830000|2025-02-24 19:20:30|94324|94275|94339|94290|94339|94290|94324|94275|3
1740424840000|2025-02-24 19:20:40|94358|94309|94395|94346|94395|94346|94358|94309|6
1740424850000|2025-02-24 19:20:50|94391|94342|94396|94347|94399|94350|94373|94324|24
1740424860000|2025-02-24 19:21:00|94397|94348|94368|94319|94414|94365|94359|94310|16
1740424870000|2025-02-24 19:21:10|94367|94318|94340|94291|94367|94318|94329|94280|22
1740424880000|2025-02-24 19:21:20|94329|94280|94317|94268|94329|94280|94315|94266|16
1740424890000|2025-02-24 19:21:30|94316|94267|94315|94266|94316|94267|94315|94266|2
1740424900000|2025-02-24 19:21:40|94298|94249|94263|94214|94298|94249|94263|94214|12
1740424910000|2025-02-24 19:21:50|94264|94215|94282|94233|94282|94233|94264|94215|11
1740424920000|2025-02-24 19:22:00|94287|94238|94312|94263|94328|94279|94287|94238|19
1740424930000|2025-02-24 19:22:10|94307|94258|94322|94273|94322|94273|94291|94242|10
1740424940000|2025-02-24 19:22:20|94335|94286|94323|94274|94345|94296|94323|94274|8
1740424950000|2025-02-24 19:22:30|94336|94287|94373|94324|94377|94328|94336|94287|14
1740424960000|2025-02-24 19:22:40|94376|94327|94360|94311|94376|94327|94360|94311|7
1740424980000|2025-02-24 19:23:00|94363|94314|94390|94341|94393|94344|94363|94314|13
1740424990000|2025-02-24 19:23:10|94389|94340|94378|94329|94389|94340|94370|94321|24
1740425000000|2025-02-24 19:23:20|94381|94332|94441|94392|94441|94392|94378|94329|17
1740425010000|2025-02-24 19:23:30|94452|94403|94457|94408|94462|94413|94452|94403|6
1740425020000|2025-02-24 19:23:40|94456|94407|94439|94390|94458|94409|94433|94384|15
1740425030000|2025-02-24 19:23:50|94442|94393|94461|94412|94461|94412|94441|94392|9
1740425040000|2025-02-24 19:24:00|94477|94428|94469|94420|94490|94441|94468|94419|19
1740425050000|2025-02-24 19:24:10|94470|94421|94507|94458|94507|94458|94470|94421|6
1740425060000|2025-02-24 19:24:20|94539|94490|94553|94504|94590|94541|94539|94490|20
1740425070000|2025-02-24 19:24:30|94552|94503|94499|94450|94552|94503|94487|94438|25
1740425080000|2025-02-24 19:24:40|94498|94449|94475|94426|94498|94449|94471|94422|5
1740425090000|2025-02-24 19:24:50|94491|94442|94496|94447|94496|94447|94491|94442|3
1740425100000|2025-02-24 19:25:00|94494|94445|94481|94432|94496|94447|94480|94431|8
1740425110000|2025-02-24 19:25:10|94480|94431|94478|94429|94481|94432|94478|94429|11
1740425120000|2025-02-24 19:25:20|94477|94428|94482|94433|94482|94433|94475|94426|6
1740425130000|2025-02-24 19:25:30|94517|94468|94519|94470|94530|94481|94517|94468|14
1740425140000|2025-02-24 19:25:40|94520|94471|94562|94513|94562|94513|94519|94470|16
1740425150000|2025-02-24 19:25:50|94565|94516|94562|94513|94565|94516|94562|94513|2
1740425160000|2025-02-24 19:26:00|94560|94511|94562|94513|94562|94513|94557|94508|4
1740425170000|2025-02-24 19:26:10|94560|94511|94528|94479|94560|94511|94526|94477|14
1740425180000|2025-02-24 19:26:20|94529|94480|94524|94475|94530|94481|94524|94475|11
1740425190000|2025-02-24 19:26:30|94492|94443|94495|94446|94503|94454|94492|94443|16
1740425200000|2025-02-24 19:26:40|94492|94443|94466|94417|94492|94443|94461|94412|13
1740425210000|2025-02-24 19:26:50|94464|94415|94497|94448|94500|94451|94464|94415|10
1740425220000|2025-02-24 19:27:00|94498|94449|94480|94431|94498|94449|94477|94428|15
1740425230000|2025-02-24 19:27:10|94479|94430|94451|94402|94479|94430|94445|94396|13
1740425240000|2025-02-24 19:27:20|94467|94418|94486|94437|94486|94437|94467|94418|7
1740425250000|2025-02-24 19:27:30|94497|94448|94474|94425|94517|94468|94466|94417|12
1740425260000|2025-02-24 19:27:40|94472|94423|94491|94442|94491|94442|94459|94410|15
1740425270000|2025-02-24 19:27:50|94492|94443|94497|94448|94497|94448|94492|94443|3
1740425280000|2025-02-24 19:28:00|94485|94436|94429|94380|94485|94436|94429|94380|17
1740425290000|2025-02-24 19:28:10|94425|94376|94421|94372|94425|94376|94421|94372|4
1740425300000|2025-02-24 19:28:20|94434|94385|94424|94375|94434|94385|94424|94375|8
1740425310000|2025-02-24 19:28:30|94423|94374|94421|94372|94425|94376|94421|94372|10
1740425320000|2025-02-24 19:28:40|94428|94379|94428|94379|94428|94379|94428|94379|1
1740425330000|2025-02-24 19:28:50|94430|94381|94425|94376|94433|94384|94422|94373|12
1740425340000|2025-02-24 19:29:00|94424|94375|94428|94379|94434|94385|94424|94375|12
1740425350000|2025-02-24 19:29:10|94421|94372|94395|94346|94424|94375|94385|94336|18
1740425360000|2025-02-24 19:29:20|94393|94344|94455|94406|94462|94413|94393|94344|19
1740425370000|2025-02-24 19:29:30|94454|94405|94455|94406|94455|94406|94454|94405|4
1740425380000|2025-02-24 19:29:40|94454|94405|94455|94406|94456|94407|94453|94404|13
1740425390000|2025-02-24 19:29:50|94453|94404|94418|94369|94453|94404|94417|94368|8
1740425400000|2025-02-24 19:30:00|94417|94368|94414|94365|94418|94369|94378|94329|24
1740425410000|2025-02-24 19:30:10|94426|94377|94423|94374|94426|94377|94421|94372|7
1740425420000|2025-02-24 19:30:20|94419|94370|94439|94390|94439|94390|94387|94338|18
1740425430000|2025-02-24 19:30:30|94440|94391|94441|94392|94442|94393|94437|94388|12
1740425440000|2025-02-24 19:30:40|94440|94391|94440|94391|94441|94392|94437|94388|8
1740425450000|2025-02-24 19:30:50|94445|94396|94437|94388|94445|94396|94437|94388|16
1740425460000|2025-02-24 19:31:00|94438|94389|94415|94366|94439|94390|94413|94364|21
1740425470000|2025-02-24 19:31:10|94401|94352|94369|94320|94401|94352|94366|94317|13
1740425480000|2025-02-24 19:31:20|94370|94321|94384|94335|94384|94335|94365|94316|4
1740425490000|2025-02-24 19:31:30|94391|94342|94360|94311|94391|94342|94360|94311|17
1740425500000|2025-02-24 19:31:40|94355|94306|94349|94300|94355|94306|94349|94300|8
1740425510000|2025-02-24 19:31:50|94355|94306|94323|94274|94355|94306|94321|94272|20
1740425520000|2025-02-24 19:32:00|94324|94275|94323|94274|94324|94275|94323|94274|6
1740425530000|2025-02-24 19:32:10|94322|94273|94321|94272|94324|94275|94317|94268|6
1740425540000|2025-02-24 19:32:20|94319|94270|94332|94283|94332|94283|94308|94259|9
1740425550000|2025-02-24 19:32:30|94350|94301|94378|94329|94380|94331|94350|94301|5
1740425560000|2025-02-24 19:32:40|94379|94330|94428|94379|94430|94381|94378|94329|13
1740425590000|2025-02-24 19:33:10|94435|94386|94465|94416|94465|94416|94435|94386|13
1740425600000|2025-02-24 19:33:20|94470|94421|94495|94446|94497|94448|94465|94416|17
1740425610000|2025-02-24 19:33:30|94496|94447|94498|94449|94498|94449|94495|94446|7
1740425620000|2025-02-24 19:33:40|94497|94448|94473|94424|94497|94448|94471|94422|6
1740425630000|2025-02-24 19:33:50|94472|94423|94425|94376|94474|94425|94417|94368|12
1740425640000|2025-02-24 19:34:00|94412|94363|94383|94334|94412|94363|94381|94332|17
1740425650000|2025-02-24 19:34:10|94381|94332|94376|94327|94382|94333|94374|94325|17
1740425660000|2025-02-24 19:34:20|94375|94326|94343|94294|94377|94328|94343|94294|20
1740425670000|2025-02-24 19:34:30|94331|94282|94321|94272|94331|94282|94321|94272|12
1740425680000|2025-02-24 19:34:40|94310|94261|94306|94257|94310|94261|94300|94251|8
1740425690000|2025-02-24 19:34:50|94304|94255|94299|94250|94304|94255|94299|94250|5
1740425700000|2025-02-24 19:35:00|94291|94242|94283|94234|94291|94242|94272|94223|23
1740425710000|2025-02-24 19:35:10|94276|94227|94299|94250|94303|94254|94275|94226|26
1740425720000|2025-02-24 19:35:20|94301|94252|94286|94237|94301|94252|94282|94233|20
1740425730000|2025-02-24 19:35:30|94287|94238|94267|94218|94287|94238|94267|94218|7
1740425740000|2025-02-24 19:35:40|94266|94217|94253|94204|94266|94217|94245|94196|15
1740425750000|2025-02-24 19:35:50|94254|94205|94291|94242|94297|94248|94254|94205|23
1740425760000|2025-02-24 19:36:00|94303|94254|94308|94259|94315|94266|94302|94253|11
1740425770000|2025-02-24 19:36:10|94300|94251|94244|94195|94300|94251|94244|94195|24
1740425780000|2025-02-24 19:36:20|94248|94199|94244|94195|94256|94207|94243|94194|22
1740425790000|2025-02-24 19:36:30|94243|94194|94244|94195|94244|94195|94242|94193|11
1740425800000|2025-02-24 19:36:40|94242|94193|94214|94165|94242|94193|94214|94165|7
1740425810000|2025-02-24 19:36:50|94217|94168|94213|94164|94218|94169|94213|94164|11
1740425820000|2025-02-24 19:37:00|94212|94163|94217|94168|94220|94171|94212|94163|17
1740425830000|2025-02-24 19:37:10|94216|94167|94216|94167|94217|94168|94214|94165|15
1740425840000|2025-02-24 19:37:20|94215|94166|94207|94158|94215|94166|94207|94158|7
1740425850000|2025-02-24 19:37:30|94167|94118|94172|94123|94173|94124|94155|94106|14
1740425860000|2025-02-24 19:37:40|94171|94122|94174|94125|94174|94125|94170|94121|9
1740425870000|2025-02-24 19:37:50|94172|94123|94151|94102|94172|94123|94147|94098|10
1740425880000|2025-02-24 19:38:00|94147|94098|94151|94102|94151|94102|94144|94095|18
1740425900000|2025-02-24 19:38:20|94147|94098|94147|94098|94147|94098|94146|94097|5
1740425910000|2025-02-24 19:38:30|94148|94099|94151|94102|94151|94102|94148|94099|3
1740425920000|2025-02-24 19:38:40|94158|94109|94159|94110|94163|94114|94157|94108|21
1740425930000|2025-02-24 19:38:50|94162|94113|94161|94112|94162|94113|94161|94112|2
1740425950000|2025-02-24 19:39:10|94156|94107|94143|94094|94156|94107|94143|94094|4
1740425960000|2025-02-24 19:39:20|94142|94093|94140|94091|94143|94094|94140|94091|8
1740426010000|2025-02-24 19:40:10|94127|94078|94126|94077|94130|94081|94126|94077|5
1740426020000|2025-02-24 19:40:20|94131|94082|94123|94074|94131|94082|94121|94072|18
1740426030000|2025-02-24 19:40:30|94125|94076|94136|94087|94136|94087|94121|94072|13
1740426040000|2025-02-24 19:40:40|94140|94091|94128|94079|94164|94115|94123|94074|16
1740426050000|2025-02-24 19:40:50|94104|94055|94099|94050|94104|94055|94099|94050|4
1740426060000|2025-02-24 19:41:00|94098|94049|94080|94031|94098|94049|94074|94025|18
1740426070000|2025-02-24 19:41:10|94087|94038|94084|94035|94101|94052|94082|94033|5
1740426080000|2025-02-24 19:41:20|94082|94033|94079|94030|94090|94041|94077|94028|23
1740426090000|2025-02-24 19:41:30|94078|94029|94067|94018|94079|94030|94067|94018|12
1740426100000|2025-02-24 19:41:40|94065|94016|94041|93992|94065|94016|94039|93990|20
1740426110000|2025-02-24 19:41:50|94040|93991|94046|93997|94046|93997|94037|93988|11
1740426120000|2025-02-24 19:42:00|94042|93993|94029|93980|94042|93993|94025|93976|11
1740426130000|2025-02-24 19:42:10|94028|93979|93975|93926|94028|93979|93975|93926|18
1740426140000|2025-02-24 19:42:20|93973|93924|93952|93903|93973|93924|93952|93903|14
1740426150000|2025-02-24 19:42:30|93956|93907|93960|93911|93961|93912|93956|93907|7
1740426160000|2025-02-24 19:42:40|93956|93907|93952|93903|93956|93907|93952|93903|2
1740426170000|2025-02-24 19:42:50|93949|93900|93952|93903|93952|93903|93949|93900|2
1740426180000|2025-02-24 19:43:00|93953|93904|93962|93913|93962|93913|93953|93904|3
1740426190000|2025-02-24 19:43:10|93965|93916|93952|93903|93991|93942|93952|93903|21
1740426200000|2025-02-24 19:43:20|93953|93904|93976|93927|93977|93928|93953|93904|9
1740426210000|2025-02-24 19:43:30|93985|93936|94025|93976|94028|93979|93985|93936|17
1740426220000|2025-02-24 19:43:40|94026|93977|94027|93978|94027|93978|93997|93948|18
1740426230000|2025-02-24 19:43:50|94028|93979|94028|93979|94029|93980|94011|93962|10
1740426240000|2025-02-24 19:44:00|94029|93980|94007|93958|94029|93980|94007|93958|8
1740426250000|2025-02-24 19:44:10|94005|93956|93915|93866|94005|93956|93913|93864|26
1740426260000|2025-02-24 19:44:20|93912|93863|93918|93869|93953|93904|93905|93856|24
1740426270000|2025-02-24 19:44:30|93917|93868|93850|93801|93917|93868|93845|93796|32
1740426280000|2025-02-24 19:44:40|93834|93785|93805|93756|93834|93785|93790|93741|17
1740426290000|2025-02-24 19:44:50|93798|93749|93786|93737|93798|93749|93761|93712|21
1740426300000|2025-02-24 19:45:00|93787|93738|93794|93745|93794|93745|93768|93719|16
1740426310000|2025-02-24 19:45:10|93804|93755|93763|93714|93842|93793|93759|93710|26
1740426320000|2025-02-24 19:45:20|93773|93724|93767|93718|93783|93734|93756|93707|31
1740426330000|2025-02-24 19:45:30|93746|93697|93765|93716|93787|93738|93745|93696|11
1740426340000|2025-02-24 19:45:40|93761|93712|93766|93717|93767|93718|93735|93686|23
1740426350000|2025-02-24 19:45:50|93775|93726|93847|93798|93847|93798|93772|93723|22
1740426360000|2025-02-24 19:46:00|93855|93806|93824|93775|93855|93806|93824|93775|10
1740426370000|2025-02-24 19:46:10|93822|93773|93837|93788|93837|93788|93767|93718|23
1740426380000|2025-02-24 19:46:20|93848|93799|93792|93743|93849|93800|93792|93743|16
1740426390000|2025-02-24 19:46:30|93791|93742|93762|93713|93791|93742|93759|93710|12
1740426400000|2025-02-24 19:46:40|93763|93714|93754|93705|93763|93714|93748|93699|16
1740426410000|2025-02-24 19:46:50|93748|93699|93714|93665|93748|93699|93712|93663|17
1740426420000|2025-02-24 19:47:00|93716|93667|93836|93787|93837|93788|93706|93657|32
1740426430000|2025-02-24 19:47:10|93834|93785|93867|93818|93867|93818|93834|93785|21
1740426440000|2025-02-24 19:47:20|93870|93821|93916|93867|93916|93867|93870|93821|10
1740426450000|2025-02-24 19:47:30|93904|93855|93916|93867|93916|93867|93896|93847|6
1740426460000|2025-02-24 19:47:40|93922|93873|93944|93895|93944|93895|93916|93867|7
1740426470000|2025-02-24 19:47:50|93940|93891|93858|93809|93940|93891|93856|93807|23
1740426480000|2025-02-24 19:48:00|93856|93807|93900|93851|93913|93864|93853|93804|30
1740426490000|2025-02-24 19:48:10|93904|93855|93908|93859|93908|93859|93904|93855|10
1740426500000|2025-02-24 19:48:20|93901|93852|93894|93845|93901|93852|93869|93820|13
1740426510000|2025-02-24 19:48:30|93891|93842|93860|93811|93891|93842|93860|93811|10
1740426520000|2025-02-24 19:48:40|93862|93813|93865|93816|93865|93816|93862|93813|3
1740426530000|2025-02-24 19:48:50|93874|93825|93918|93869|93918|93869|93874|93825|8
1740426540000|2025-02-24 19:49:00|93932|93883|93944|93895|93944|93895|93932|93883|12
1740426550000|2025-02-24 19:49:10|93956|93907|93974|93925|93980|93931|93944|93895|21
1740426560000|2025-02-24 19:49:20|93973|93924|93946|93897|93975|93926|93944|93895|13
1740426570000|2025-02-24 19:49:30|93947|93898|93999|93950|94000|93951|93947|93898|15
1740426580000|2025-02-24 19:49:40|94004|93955|94000|93951|94004|93955|94000|93951|5
1740426590000|2025-02-24 19:49:50|93977|93928|93975|93926|93977|93928|93971|93922|5
1740426600000|2025-02-24 19:50:00|93974|93925|93936|93887|93974|93925|93936|93887|21
1740426610000|2025-02-24 19:50:10|93922|93873|93893|93844|93922|93873|93886|93837|15
1740426620000|2025-02-24 19:50:20|93894|93845|93871|93822|93898|93849|93870|93821|22
1740426630000|2025-02-24 19:50:30|93876|93827|93933|93884|93940|93891|93876|93827|21
1740426640000|2025-02-24 19:50:40|93934|93885|93983|93934|93983|93934|93934|93885|10
1740426650000|2025-02-24 19:50:50|93982|93933|94002|93953|94002|93953|93976|93927|14
1740426660000|2025-02-24 19:51:00|94010|93961|94055|94006|94055|94006|94002|93953|13
1740426670000|2025-02-24 19:51:10|94050|94001|94066|94017|94067|94018|94050|94001|18
1740426680000|2025-02-24 19:51:20|94065|94016|94054|94005|94065|94016|94054|94005|6
1740426690000|2025-02-24 19:51:30|94059|94010|94079|94030|94082|94033|94059|94010|10
1740426700000|2025-02-24 19:51:40|94063|94014|94065|94016|94065|94016|94054|94005|7
1740426710000|2025-02-24 19:51:50|94071|94022|94094|94045|94094|94045|94071|94022|6
1740426720000|2025-02-24 19:52:00|94102|94053|94070|94021|94134|94085|94070|94021|29
1740426730000|2025-02-24 19:52:10|94069|94020|94057|94008|94069|94020|94047|93998|22
1740426740000|2025-02-24 19:52:20|94053|94004|94052|94003|94053|94004|94042|93993|15
1740426750000|2025-02-24 19:52:30|94062|94013|94088|94039|94092|94043|94062|94013|17
1740426760000|2025-02-24 19:52:40|94089|94040|94021|93972|94089|94040|94021|93972|12
1740426770000|2025-02-24 19:52:50|94020|93971|93993|93944|94020|93971|93992|93943|14
1740426780000|2025-02-24 19:53:00|93989|93940|93941|93892|93989|93940|93941|93892|19
1740426790000|2025-02-24 19:53:10|93940|93891|93903|93854|93941|93892|93903|93854|13
1740426800000|2025-02-24 19:53:20|93902|93853|93918|93869|93928|93879|93895|93846|20
1740426810000|2025-02-24 19:53:30|93915|93866|93921|93872|93922|93873|93886|93837|23
1740426820000|2025-02-24 19:53:40|93922|93873|93964|93915|93968|93919|93922|93873|23
1740426840000|2025-02-24 19:54:00|93968|93919|93992|93943|94001|93952|93968|93919|7
1740426850000|2025-02-24 19:54:10|93987|93938|93988|93939|93988|93939|93966|93917|11
1740426860000|2025-02-24 19:54:20|93987|93938|93964|93915|93989|93940|93964|93915|23
1740426870000|2025-02-24 19:54:30|93962|93913|93930|93881|93962|93913|93919|93870|12
1740426880000|2025-02-24 19:54:40|93935|93886|93983|93934|93988|93939|93935|93886|24
1740426890000|2025-02-24 19:54:50|93981|93932|94017|93968|94017|93968|93971|93922|19
1740426900000|2025-02-24 19:55:00|94021|93972|93998|93949|94054|94005|93998|93949|16
1740426910000|2025-02-24 19:55:10|93997|93948|94004|93955|94009|93960|93994|93945|15
1740426920000|2025-02-24 19:55:20|94005|93956|94031|93982|94037|93988|94004|93955|20
1740426930000|2025-02-24 19:55:30|94030|93981|94037|93988|94037|93988|94029|93980|10
1740426960000|2025-02-24 19:56:00|94028|93979|94058|94009|94061|94012|94025|93976|26
1740426970000|2025-02-24 19:56:10|94053|94004|94011|93962|94053|94004|94005|93956|18
1740426980000|2025-02-24 19:56:20|94009|93960|93999|93950|94009|93960|93982|93933|16
1740426990000|2025-02-24 19:56:30|93964|93915|93963|93914|93972|93923|93929|93880|24
1740427000000|2025-02-24 19:56:40|93960|93911|93975|93926|93975|93926|93917|93868|20
1740427010000|2025-02-24 19:56:50|93970|93921|93951|93902|93970|93921|93951|93902|9
1740427020000|2025-02-24 19:57:00|93950|93901|93949|93900|93950|93901|93914|93865|19
1740427030000|2025-02-24 19:57:10|93950|93901|93949|93900|93950|93901|93949|93900|8
1740427040000|2025-02-24 19:57:20|93938|93889|93950|93901|93955|93906|93919|93870|18
1740427050000|2025-02-24 19:57:30|93952|93903|93968|93919|93983|93934|93939|93890|27
1740427060000|2025-02-24 19:57:40|93969|93920|93966|93917|93969|93920|93966|93917|10
1740427070000|2025-02-24 19:57:50|93956|93907|93950|93901|93956|93907|93950|93901|3
1740427080000|2025-02-24 19:58:00|93948|93899|93930|93881|93948|93899|93920|93871|8
1740427090000|2025-02-24 19:58:10|93933|93884|93924|93875|93958|93909|93922|93873|28
1740427100000|2025-02-24 19:58:20|93928|93879|93913|93864|93935|93886|93913|93864|19
1740427120000|2025-02-24 19:58:40|93890|93841|93884|93835|93890|93841|93879|93830|21
1740427130000|2025-02-24 19:58:50|93885|93836|93880|93831|93885|93836|93864|93815|16
1740427140000|2025-02-24 19:59:00|93888|93839|93884|93835|93895|93846|93884|93835|13
1740427150000|2025-02-24 19:59:10|93887|93838|93923|93874|93925|93876|93887|93838|12
1740427160000|2025-02-24 19:59:20|93919|93870|93957|93908|93957|93908|93918|93869|14
1740427180000|2025-02-24 19:59:40|93963|93914|93968|93919|93968|93919|93963|93914|2
1740427190000|2025-02-24 19:59:50|93967|93918|93962|93913|93968|93919|93962|93913|9
1740427200000|2025-02-24 20:00:00|93973|93924|93922|93873|93979|93930|93913|93864|28
1740427210000|2025-02-24 20:00:10|93919|93870|93876|93827|93919|93870|93876|93827|22
1740427220000|2025-02-24 20:00:20|93877|93828|93862|93813|93879|93830|93846|93797|17
1740427230000|2025-02-24 20:00:30|93867|93818|93892|93843|93892|93843|93867|93818|3
1740427240000|2025-02-24 20:00:40|93889|93840|93862|93813|93889|93840|93862|93813|11
1740427250000|2025-02-24 20:00:50|93845|93796|93868|93819|93868|93819|93844|93795|9
1740427260000|2025-02-24 20:01:00|93876|93827|93924|93875|93928|93879|93876|93827|21
1740427270000|2025-02-24 20:01:10|93927|93878|93935|93886|93941|93892|93926|93877|16
1740427280000|2025-02-24 20:01:20|93934|93885|93976|93927|93978|93929|93934|93885|18
1740427290000|2025-02-24 20:01:30|93974|93925|93997|93948|93997|93948|93974|93925|10
1740427300000|2025-02-24 20:01:40|93998|93949|93999|93950|93999|93950|93998|93949|2
1740427310000|2025-02-24 20:01:50|93998|93949|93984|93935|93998|93949|93984|93935|2
1740427320000|2025-02-24 20:02:00|93945|93896|93921|93872|93945|93896|93921|93872|9
1740427330000|2025-02-24 20:02:10|93922|93873|93957|93908|93957|93908|93922|93873|12
1740427340000|2025-02-24 20:02:20|93960|93911|93964|93915|93964|93915|93959|93910|4
1740427350000|2025-02-24 20:02:30|93961|93912|93900|93851|93961|93912|93900|93851|10
1740427360000|2025-02-24 20:02:40|93902|93853|93895|93846|93902|93853|93894|93845|19
1740427370000|2025-02-24 20:02:50|93897|93848|93930|93881|93930|93881|93895|93846|8
1740427380000|2025-02-24 20:03:00|93935|93886|93948|93899|93957|93908|93935|93886|13
1740427390000|2025-02-24 20:03:10|93944|93895|93947|93898|93976|93927|93944|93895|29
1740427400000|2025-02-24 20:03:20|93946|93897|93965|93916|93966|93917|93946|93897|12
1740427410000|2025-02-24 20:03:30|93966|93917|93991|93942|93992|93943|93966|93917|8
1740427420000|2025-02-24 20:03:40|93984|93935|93946|93897|93984|93935|93946|93897|12
1740427430000|2025-02-24 20:03:50|93947|93898|93955|93906|93955|93906|93947|93898|9
1740427440000|2025-02-24 20:04:00|93964|93915|94015|93966|94015|93966|93964|93915|9
1740427450000|2025-02-24 20:04:10|94032|93983|94077|94028|94077|94028|94032|93983|8
1740427460000|2025-02-24 20:04:20|94076|94027|94076|94027|94082|94033|94076|94027|5
1740427470000|2025-02-24 20:04:30|94089|94040|94122|94073|94124|94075|94089|94040|7
1740427480000|2025-02-24 20:04:40|94117|94068|94108|94059|94117|94068|94099|94050|12
1740427490000|2025-02-24 20:04:50|94109|94060|94122|94073|94122|94073|94108|94059|8
1740427500000|2025-02-24 20:05:00|94136|94087|94116|94067|94164|94115|94102|94053|20
1740427510000|2025-02-24 20:05:10|94117|94068|94092|94043|94147|94098|94092|94043|32
1740427520000|2025-02-24 20:05:20|94087|94038|94081|94032|94087|94038|94062|94013|24
1740427530000|2025-02-24 20:05:30|94082|94033|94051|94002|94082|94033|94042|93993|11
1740427540000|2025-02-24 20:05:40|94046|93997|94047|93998|94049|94000|94038|93989|20
1740427550000|2025-02-24 20:05:50|94049|94000|94077|94028|94077|94028|94009|93960|28
1740427560000|2025-02-24 20:06:00|94081|94032|94067|94018|94119|94070|94067|94018|25
1740427570000|2025-02-24 20:06:10|94056|94007|94084|94035|94084|94035|94056|94007|7
1740427580000|2025-02-24 20:06:20|94098|94049|94071|94022|94101|94052|94071|94022|7
1740427590000|2025-02-24 20:06:30|94072|94023|94088|94039|94088|94039|94039|93990|9
1740427600000|2025-02-24 20:06:40|94091|94042|94102|94053|94102|94053|94091|94042|5
1740427610000|2025-02-24 20:06:50|94092|94043|94064|94015|94092|94043|94049|94000|12
1740427620000|2025-02-24 20:07:00|94066|94017|94147|94098|94147|94098|94066|94017|14
1740427630000|2025-02-24 20:07:10|94145|94096|94142|94093|94147|94098|94142|94093|9
1740427640000|2025-02-24 20:07:20|94133|94084|94128|94079|94133|94084|94124|94075|9
1740427650000|2025-02-24 20:07:30|94130|94081|94155|94106|94155|94106|94130|94081|15
1740427660000|2025-02-24 20:07:40|94159|94110|94156|94107|94160|94111|94156|94107|5
1740427680000|2025-02-24 20:08:00|94170|94121|94209|94160|94211|94162|94170|94121|10
1740427690000|2025-02-24 20:08:10|94204|94155|94174|94125|94204|94155|94163|94114|20
1740427700000|2025-02-24 20:08:20|94173|94124|94202|94153|94204|94155|94173|94124|16
1740427710000|2025-02-24 20:08:30|94198|94149|94189|94140|94200|94151|94179|94130|11
1740427720000|2025-02-24 20:08:40|94187|94138|94184|94135|94187|94138|94184|94135|2
1740427730000|2025-02-24 20:08:50|94185|94136|94188|94139|94189|94140|94185|94136|4
1740427740000|2025-02-24 20:09:00|94189|94140|94248|94199|94252|94203|94189|94140|11
1740427750000|2025-02-24 20:09:10|94257|94208|94258|94209|94258|94209|94257|94208|2
1740427770000|2025-02-24 20:09:30|94236|94187|94234|94185|94236|94187|94234|94185|3
1740427780000|2025-02-24 20:09:40|94236|94187|94225|94176|94244|94195|94214|94165|24
1740427800000|2025-02-24 20:10:00|94215|94166|94195|94146|94215|94166|94195|94146|7
1740427810000|2025-02-24 20:10:10|94194|94145|94239|94190|94244|94195|94194|94145|12
1740427830000|2025-02-24 20:10:30|94248|94199|94253|94204|94253|94204|94248|94199|2
1740427860000|2025-02-24 20:11:00|94263|94214|94255|94206|94275|94226|94254|94205|19
1740427870000|2025-02-24 20:11:10|94265|94216|94275|94226|94275|94226|94265|94216|3
1740427880000|2025-02-24 20:11:20|94271|94222|94271|94222|94271|94222|94253|94204|4
1740427890000|2025-02-24 20:11:30|94275|94226|94298|94249|94298|94249|94275|94226|5
1740427900000|2025-02-24 20:11:40|94301|94252|94304|94255|94304|94255|94301|94252|2
1740427910000|2025-02-24 20:11:50|94298|94249|94284|94235|94298|94249|94284|94235|3
1740427930000|2025-02-24 20:12:10|94271|94222|94238|94189|94271|94222|94222|94173|17
1740427940000|2025-02-24 20:12:20|94239|94190|94217|94168|94239|94190|94215|94166|10
1740427950000|2025-02-24 20:12:30|94216|94167|94219|94170|94231|94182|94216|94167|14
1740427960000|2025-02-24 20:12:40|94217|94168|94217|94168|94217|94168|94217|94168|1
1740427970000|2025-02-24 20:12:50|94215|94166|94177|94128|94215|94166|94174|94125|11
1740427980000|2025-02-24 20:13:00|94174|94125|94176|94127|94176|94127|94174|94125|11
1740427990000|2025-02-24 20:13:10|94175|94126|94180|94131|94182|94133|94175|94126|16
1740428000000|2025-02-24 20:13:20|94181|94132|94191|94142|94192|94143|94179|94130|15
1740428010000|2025-02-24 20:13:30|94192|94143|94194|94145|94194|94145|94192|94143|2
1740428020000|2025-02-24 20:13:40|94216|94167|94232|94183|94238|94189|94216|94167|4
1740428030000|2025-02-24 20:13:50|94230|94181|94245|94196|94245|94196|94230|94181|18
1740428040000|2025-02-24 20:14:00|94246|94197|94268|94219|94271|94222|94246|94197|11
1740428050000|2025-02-24 20:14:10|94269|94220|94297|94248|94297|94248|94269|94220|7
1740428060000|2025-02-24 20:14:20|94309|94260|94297|94248|94325|94276|94297|94248|9
1740428070000|2025-02-24 20:14:30|94294|94245|94269|94220|94294|94245|94265|94216|20
1740428080000|2025-02-24 20:14:40|94275|94226|94272|94223|94281|94232|94272|94223|6
1740428090000|2025-02-24 20:14:50|94266|94217|94262|94213|94266|94217|94260|94211|13
1740428100000|2025-02-24 20:15:00|94263|94214|94233|94184|94263|94214|94233|94184|6
1740428130000|2025-02-24 20:15:30|94247|94198|94278|94229|94278|94229|94247|94198|16
1740428140000|2025-02-24 20:15:40|94281|94232|94312|94263|94315|94266|94281|94232|7
1740428150000|2025-02-24 20:15:50|94316|94267|94327|94278|94327|94278|94316|94267|3
1740428160000|2025-02-24 20:16:00|94319|94270|94449|94400|94449|94400|94319|94270|21
1740428170000|2025-02-24 20:16:10|94450|94401|94426|94377|94479|94430|94416|94367|25
1740428180000|2025-02-24 20:16:20|94416|94367|94433|94384|94433|94384|94394|94345|29
1740428190000|2025-02-24 20:16:30|94435|94386|94442|94393|94446|94397|94435|94386|20
1740428200000|2025-02-24 20:16:40|94441|94392|94439|94390|94441|94392|94418|94369|15
1740428210000|2025-02-24 20:16:50|94440|94391|94440|94391|94441|94392|94435|94386|7
1740428220000|2025-02-24 20:17:00|94441|94392|94440|94391|94441|94392|94440|94391|4
1740428230000|2025-02-24 20:17:10|94441|94392|94418|94369|94453|94404|94408|94359|20
1740428240000|2025-02-24 20:17:20|94417|94368|94370|94321|94417|94368|94368|94319|10
1740428250000|2025-02-24 20:17:30|94367|94318|94417|94368|94418|94369|94367|94318|15
1740428260000|2025-02-24 20:17:40|94415|94366|94412|94363|94415|94366|94402|94353|15
1740428270000|2025-02-24 20:17:50|94413|94364|94413|94364|94415|94366|94412|94363|17
1740428280000|2025-02-24 20:18:00|94412|94363|94368|94319|94415|94366|94366|94317|18
1740428290000|2025-02-24 20:18:10|94347|94298|94345|94296|94367|94318|94344|94295|19
1740428300000|2025-02-24 20:18:20|94339|94290|94323|94274|94339|94290|94323|94274|4
1740428310000|2025-02-24 20:18:30|94331|94282|94359|94310|94361|94312|94331|94282|13
1740428320000|2025-02-24 20:18:40|94375|94326|94362|94313|94386|94337|94362|94313|12
1740428330000|2025-02-24 20:18:50|94363|94314|94364|94315|94364|94315|94360|94311|11
1740428340000|2025-02-24 20:19:00|94362|94313|94317|94268|94362|94313|94314|94265|11
1740428350000|2025-02-24 20:19:10|94318|94269|94314|94265|94322|94273|94314|94265|13
1740428360000|2025-02-24 20:19:20|94315|94266|94286|94237|94315|94266|94283|94234|12
1740428370000|2025-02-24 20:19:30|94283|94234|94240|94191|94330|94281|94238|94189|23
1740428380000|2025-02-24 20:19:40|94239|94190|94220|94171|94249|94200|94216|94167|23
1740428390000|2025-02-24 20:19:50|94219|94170|94286|94237|94286|94237|94219|94170|20
1740428400000|2025-02-24 20:20:00|94285|94236|94345|94296|94345|94296|94285|94236|17
1740428410000|2025-02-24 20:20:10|94344|94295|94238|94189|94345|94296|94235|94186|17
1740428420000|2025-02-24 20:20:20|94240|94191|94299|94250|94299|94250|94237|94188|21
1740428430000|2025-02-24 20:20:30|94303|94254|94360|94311|94360|94311|94303|94254|23
1740428440000|2025-02-24 20:20:40|94363|94314|94340|94291|94365|94316|94332|94283|24
1740428450000|2025-02-24 20:20:50|94341|94292|94371|94322|94372|94323|94341|94292|16
1740428460000|2025-02-24 20:21:00|94372|94323|94353|94304|94388|94339|94344|94295|16
1740428470000|2025-02-24 20:21:10|94354|94305|94375|94326|94375|94326|94354|94305|23
1740428480000|2025-02-24 20:21:20|94376|94327|94397|94348|94397|94348|94376|94327|5
1740428490000|2025-02-24 20:21:30|94411|94362|94420|94371|94422|94373|94410|94361|11
1740428500000|2025-02-24 20:21:40|94421|94372|94421|94372|94421|94372|94421|94372|1
1740428510000|2025-02-24 20:21:50|94422|94373|94382|94333|94446|94397|94381|94332|14
1740428520000|2025-02-24 20:22:00|94381|94332|94349|94300|94381|94332|94341|94292|19
1740428530000|2025-02-24 20:22:10|94351|94302|94315|94266|94363|94314|94315|94266|12
1740428540000|2025-02-24 20:22:20|94304|94255|94316|94267|94316|94267|94304|94255|14
1740428550000|2025-02-24 20:22:30|94307|94258|94311|94262|94314|94265|94304|94255|26
1740428560000|2025-02-24 20:22:40|94312|94263|94316|94267|94316|94267|94312|94263|7
1740428570000|2025-02-24 20:22:50|94320|94271|94328|94279|94330|94281|94320|94271|8
1740428580000|2025-02-24 20:23:00|94329|94280|94331|94282|94332|94283|94327|94278|10
1740428590000|2025-02-24 20:23:10|94327|94278|94298|94249|94327|94278|94268|94219|28
1740428600000|2025-02-24 20:23:20|94296|94247|94262|94213|94298|94249|94257|94208|16
1740428610000|2025-02-24 20:23:30|94249|94200|94223|94174|94249|94200|94222|94173|21
1740428620000|2025-02-24 20:23:40|94226|94177|94231|94182|94235|94186|94224|94175|8
1740428630000|2025-02-24 20:23:50|94253|94204|94256|94207|94262|94213|94253|94204|9
1740428640000|2025-02-24 20:24:00|94243|94194|94271|94222|94271|94222|94197|94148|28
1740428650000|2025-02-24 20:24:10|94272|94223|94307|94258|94311|94262|94272|94223|7
1740428660000|2025-02-24 20:24:20|94305|94256|94304|94255|94315|94266|94303|94254|22
1740428670000|2025-02-24 20:24:30|94308|94259|94310|94261|94319|94270|94299|94250|18
1740428680000|2025-02-24 20:24:40|94309|94260|94301|94252|94309|94260|94301|94252|16
1740428690000|2025-02-24 20:24:50|94294|94245|94251|94202|94294|94245|94249|94200|17
1740428700000|2025-02-24 20:25:00|94252|94203|94287|94238|94291|94242|94252|94203|13
1740428710000|2025-02-24 20:25:10|94289|94240|94287|94238|94289|94240|94287|94238|7
1740428720000|2025-02-24 20:25:20|94280|94231|94253|94204|94280|94231|94250|94201|7
1740428730000|2025-02-24 20:25:30|94254|94205|94272|94223|94272|94223|94254|94205|12
1740428740000|2025-02-24 20:25:40|94279|94230|94261|94212|94285|94236|94261|94212|12
1740428750000|2025-02-24 20:25:50|94247|94198|94262|94213|94265|94216|94217|94168|26
1740428760000|2025-02-24 20:26:00|94253|94204|94259|94210|94259|94210|94253|94204|17
1740428770000|2025-02-24 20:26:10|94260|94211|94261|94212|94261|94212|94258|94209|6
1740428780000|2025-02-24 20:26:20|94260|94211|94206|94157|94260|94211|94204|94155|9
1740428790000|2025-02-24 20:26:30|94205|94156|94215|94166|94216|94167|94204|94155|6
1740428800000|2025-02-24 20:26:40|94214|94165|94191|94142|94214|94165|94188|94139|12
1740428810000|2025-02-24 20:26:50|94192|94143|94167|94118|94192|94143|94166|94117|17
1740428820000|2025-02-24 20:27:00|94166|94117|94166|94117|94166|94117|94166|94117|1
1740428840000|2025-02-24 20:27:20|94168|94119|94169|94120|94169|94120|94168|94119|2
1740428850000|2025-02-24 20:27:30|94171|94122|94176|94127|94185|94136|94171|94122|15
1740428860000|2025-02-24 20:27:40|94177|94128|94178|94129|94179|94130|94176|94127|6
1740428870000|2025-02-24 20:27:50|94177|94128|94190|94141|94191|94142|94177|94128|11
1740428880000|2025-02-24 20:28:00|94191|94142|94231|94182|94232|94183|94190|94141|16
1740428890000|2025-02-24 20:28:10|94232|94183|94233|94184|94236|94187|94229|94180|14
1740428900000|2025-02-24 20:28:20|94232|94183|94203|94154|94232|94183|94203|94154|7
1740428910000|2025-02-24 20:28:30|94201|94152|94167|94118|94201|94152|94167|94118|6
1740428920000|2025-02-24 20:28:40|94166|94117|94166|94117|94166|94117|94166|94117|1
1740428940000|2025-02-24 20:29:00|94157|94108|94146|94097|94157|94108|94130|94081|11
1740428950000|2025-02-24 20:29:10|94155|94106|94152|94103|94157|94108|94151|94102|15
1740428960000|2025-02-24 20:29:20|94151|94102|94156|94107|94157|94108|94151|94102|11
1740428970000|2025-02-24 20:29:30|94157|94108|94186|94137|94186|94137|94157|94108|9
1740429000000|2025-02-24 20:30:00|94196|94147|94223|94174|94226|94177|94195|94146|25
1740429010000|2025-02-24 20:30:10|94224|94175|94238|94189|94246|94197|94223|94174|18
1740429030000|2025-02-24 20:30:30|94243|94194|94238|94189|94244|94195|94238|94189|13
1740429040000|2025-02-24 20:30:40|94242|94193|94238|94189|94242|94193|94238|94189|4
1740429060000|2025-02-24 20:31:00|94239|94190|94297|94248|94297|94248|94239|94190|16
1740429070000|2025-02-24 20:31:10|94295|94246|94298|94249|94298|94249|94291|94242|18
1740429080000|2025-02-24 20:31:20|94308|94259|94339|94290|94339|94290|94308|94259|30
1740429090000|2025-02-24 20:31:30|94347|94298|94348|94299|94349|94300|94337|94288|21
1740429100000|2025-02-24 20:31:40|94349|94300|94340|94291|94355|94306|94340|94291|11
1740429110000|2025-02-24 20:31:50|94339|94290|94310|94261|94339|94290|94307|94258|9
1740429120000|2025-02-24 20:32:00|94311|94262|94318|94269|94337|94288|94311|94262|19
1740429130000|2025-02-24 20:32:10|94317|94268|94300|94251|94317|94268|94298|94249|14
1740429140000|2025-02-24 20:32:20|94304|94255|94348|94299|94348|94299|94304|94255|19
1740429150000|2025-02-24 20:32:30|94353|94304|94379|94330|94381|94332|94353|94304|17
1740429160000|2025-02-24 20:32:40|94380|94331|94388|94339|94389|94340|94380|94331|10
1740429170000|2025-02-24 20:32:50|94387|94338|94403|94354|94403|94354|94387|94338|13
1740429180000|2025-02-24 20:33:00|94402|94353|94420|94371|94427|94378|94402|94353|18
1740429190000|2025-02-24 20:33:10|94434|94385|94440|94391|94441|94392|94434|94385|17
1740429200000|2025-02-24 20:33:20|94441|94392|94471|94422|94471|94422|94441|94392|18
1740429210000|2025-02-24 20:33:30|94484|94435|94496|94447|94499|94450|94484|94435|23
1740429220000|2025-02-24 20:33:40|94495|94446|94471|94422|94496|94447|94471|94422|5
1740429240000|2025-02-24 20:34:00|94474|94425|94477|94428|94477|94428|94474|94425|9
1740429250000|2025-02-24 20:34:10|94475|94426|94509|94460|94509|94460|94472|94423|16
1740429260000|2025-02-24 20:34:20|94508|94459|94508|94459|94510|94461|94508|94459|8
1740429270000|2025-02-24 20:34:30|94509|94460|94543|94494|94546|94497|94509|94460|25
1740429280000|2025-02-24 20:34:40|94541|94492|94521|94472|94542|94493|94486|94437|25
1740429290000|2025-02-24 20:34:50|94526|94477|94508|94459|94534|94485|94506|94457|9
1740429300000|2025-02-24 20:35:00|94509|94460|94501|94452|94509|94460|94501|94452|3
1740429310000|2025-02-24 20:35:10|94505|94456|94514|94465|94514|94465|94505|94456|6
1740429320000|2025-02-24 20:35:20|94512|94463|94474|94425|94512|94463|94467|94418|32
1740429330000|2025-02-24 20:35:30|94472|94423|94433|94384|94476|94427|94433|94384|22
1740429340000|2025-02-24 20:35:40|94445|94396|94442|94393|94448|94399|94442|94393|13
1740429350000|2025-02-24 20:35:50|94437|94388|94437|94388|94437|94388|94437|94388|1
1740429360000|2025-02-24 20:36:00|94421|94372|94487|94438|94488|94439|94410|94361|31
1740429370000|2025-02-24 20:36:10|94488|94439|94488|94439|94490|94441|94488|94439|11
1740429380000|2025-02-24 20:36:20|94489|94440|94492|94443|94493|94444|94488|94439|17
1740429400000|2025-02-24 20:36:40|94493|94444|94507|94458|94511|94462|94492|94443|13
1740429410000|2025-02-24 20:36:50|94499|94450|94512|94463|94512|94463|94498|94449|9
1740429420000|2025-02-24 20:37:00|94511|94462|94544|94495|94547|94498|94510|94461|25
1740429430000|2025-02-24 20:37:10|94545|94496|94493|94444|94545|94496|94493|94444|19
1740429440000|2025-02-24 20:37:20|94490|94441|94483|94434|94490|94441|94482|94433|7
1740429450000|2025-02-24 20:37:30|94484|94435|94501|94452|94502|94453|94484|94435|14
1740429460000|2025-02-24 20:37:40|94502|94453|94483|94434|94502|94453|94467|94418|17
1740429470000|2025-02-24 20:37:50|94491|94442|94525|94476|94525|94476|94491|94442|19
1740429480000|2025-02-24 20:38:00|94524|94475|94502|94453|94542|94493|94502|94453|20
1740429490000|2025-02-24 20:38:10|94499|94450|94494|94445|94503|94454|94487|94438|25
1740429500000|2025-02-24 20:38:20|94492|94443|94497|94448|94505|94456|94492|94443|16
1740429510000|2025-02-24 20:38:30|94501|94452|94492|94443|94503|94454|94484|94435|12
1740429520000|2025-02-24 20:38:40|94491|94442|94490|94441|94493|94444|94490|94441|13
1740429530000|2025-02-24 20:38:50|94491|94442|94491|94442|94492|94443|94490|94441|11
1740429540000|2025-02-24 20:39:00|94490|94441|94495|94446|94513|94464|94489|94440|15
1740429550000|2025-02-24 20:39:10|94496|94447|94504|94455|94505|94456|94496|94447|16
1740429560000|2025-02-24 20:39:20|94509|94460|94513|94464|94513|94464|94509|94460|2
1740429570000|2025-02-24 20:39:30|94508|94459|94507|94458|94508|94459|94503|94454|5
1740429580000|2025-02-24 20:39:40|94508|94459|94513|94464|94513|94464|94508|94459|7
1740429590000|2025-02-24 20:39:50|94511|94462|94505|94456|94511|94462|94505|94456|3
1740429600000|2025-02-24 20:40:00|94506|94457|94505|94456|94506|94457|94505|94456|2
1740429610000|2025-02-24 20:40:10|94498|94449|94456|94407|94498|94449|94451|94402|8
1740429620000|2025-02-24 20:40:20|94453|94404|94453|94404|94453|94404|94453|94404|1
1740429630000|2025-02-24 20:40:30|94456|94407|94453|94404|94466|94417|94453|94404|11
1740429640000|2025-02-24 20:40:40|94437|94388|94435|94386|94441|94392|94435|94386|6
1740429650000|2025-02-24 20:40:50|94422|94373|94422|94373|94422|94373|94422|94373|1
1740429670000|2025-02-24 20:41:10|94416|94367|94435|94386|94435|94386|94411|94362|12
1740429680000|2025-02-24 20:41:20|94448|94399|94423|94374|94461|94412|94423|94374|21
1740429690000|2025-02-24 20:41:30|94433|94384|94428|94379|94437|94388|94421|94372|23
1740429700000|2025-02-24 20:41:40|94429|94380|94424|94375|94433|94384|94424|94375|14
1740429710000|2025-02-24 20:41:50|94427|94378|94425|94376|94430|94381|94421|94372|23
1740429720000|2025-02-24 20:42:00|94426|94377|94430|94381|94436|94387|94426|94377|21
1740429730000|2025-02-24 20:42:10|94431|94382|94421|94372|94431|94382|94421|94372|4
1740429740000|2025-02-24 20:42:20|94433|94384|94427|94378|94433|94384|94423|94374|12
1740429750000|2025-02-24 20:42:30|94426|94377|94426|94377|94427|94378|94424|94375|8
1740429760000|2025-02-24 20:42:40|94423|94374|94382|94333|94423|94374|94382|94333|5
1740429770000|2025-02-24 20:42:50|94383|94334|94387|94338|94387|94338|94381|94332|10
1740429780000|2025-02-24 20:43:00|94382|94333|94380|94331|94382|94333|94360|94311|23
1740429790000|2025-02-24 20:43:10|94365|94316|94342|94293|94365|94316|94328|94279|25
1740429800000|2025-02-24 20:43:20|94341|94292|94309|94260|94341|94292|94309|94260|15
1740429810000|2025-02-24 20:43:30|94305|94256|94308|94259|94310|94261|94305|94256|11
1740429820000|2025-02-24 20:43:40|94300|94251|94297|94248|94300|94251|94289|94240|12
1740429830000|2025-02-24 20:43:50|94298|94249|94298|94249|94299|94250|94297|94248|7
1740429840000|2025-02-24 20:44:00|94299|94250|94333|94284|94337|94288|94299|94250|12
1740429850000|2025-02-24 20:44:10|94332|94283|94330|94281|94334|94285|94326|94277|11
1740429860000|2025-02-24 20:44:20|94331|94282|94336|94287|94336|94287|94330|94281|7
1740429870000|2025-02-24 20:44:30|94359|94310|94365|94316|94365|94316|94359|94310|8
1740429880000|2025-02-24 20:44:40|94364|94315|94347|94298|94366|94317|94345|94296|13
1740429890000|2025-02-24 20:44:50|94346|94297|94350|94301|94350|94301|94346|94297|12
1740429900000|2025-02-24 20:45:00|94348|94299|94369|94320|94369|94320|94343|94294|22
1740429910000|2025-02-24 20:45:10|94381|94332|94394|94345|94397|94348|94381|94332|18
1740429920000|2025-02-24 20:45:20|94385|94336|94368|94319|94395|94346|94362|94313|20
1740429930000|2025-02-24 20:45:30|94369|94320|94399|94350|94399|94350|94368|94319|17
1740429950000|2025-02-24 20:45:50|94415|94366|94429|94380|94429|94380|94415|94366|5
1740429960000|2025-02-24 20:46:00|94427|94378|94436|94387|94453|94404|94425|94376|15
1740429970000|2025-02-24 20:46:10|94443|94394|94459|94410|94459|94410|94442|94393|15
1740429980000|2025-02-24 20:46:20|94463|94414|94466|94417|94466|94417|94463|94414|2
1740429990000|2025-02-24 20:46:30|94465|94416|94491|94442|94493|94444|94465|94416|9
1740430000000|2025-02-24 20:46:40|94492|94443|94492|94443|94492|94443|94491|94442|5
1740430010000|2025-02-24 20:46:50|94493|94444|94508|94459|94510|94461|94492|94443|13
1740430020000|2025-02-24 20:47:00|94523|94474|94505|94456|94523|94474|94495|94446|16
1740430030000|2025-02-24 20:47:10|94507|94458|94515|94466|94515|94466|94505|94456|9
1740430040000|2025-02-24 20:47:20|94516|94467|94505|94456|94532|94483|94505|94456|12
1740430050000|2025-02-24 20:47:30|94516|94467|94525|94476|94525|94476|94516|94467|8
1740430060000|2025-02-24 20:47:40|94524|94475|94489|94440|94525|94476|94489|94440|15
1740430070000|2025-02-24 20:47:50|94491|94442|94475|94426|94491|94442|94472|94423|13
1740430080000|2025-02-24 20:48:00|94476|94427|94463|94414|94476|94427|94455|94406|7
1740430090000|2025-02-24 20:48:10|94470|94421|94471|94422|94472|94423|94468|94419|6
1740430100000|2025-02-24 20:48:20|94469|94420|94472|94423|94472|94423|94438|94389|20
1740430110000|2025-02-24 20:48:30|94489|94440|94499|94450|94505|94456|94489|94440|13
1740430120000|2025-02-24 20:48:40|94498|94449|94473|94424|94498|94449|94470|94421|15
1740430130000|2025-02-24 20:48:50|94472|94423|94482|94433|94483|94434|94472|94423|17
1740430140000|2025-02-24 20:49:00|94483|94434|94499|94450|94499|94450|94483|94434|9
1740430150000|2025-02-24 20:49:10|94508|94459|94562|94513|94562|94513|94508|94459|24
1740430160000|2025-02-24 20:49:20|94561|94512|94552|94503|94562|94513|94552|94503|11
1740430170000|2025-02-24 20:49:30|94553|94504|94561|94512|94561|94512|94552|94503|8
1740430180000|2025-02-24 20:49:40|94560|94511|94547|94498|94562|94513|94535|94486|15
1740430190000|2025-02-24 20:49:50|94551|94502|94553|94504|94553|94504|94550|94501|8
1740430200000|2025-02-24 20:50:00|94554|94505|94499|94450|94561|94512|94497|94448|24
1740430210000|2025-02-24 20:50:10|94501|94452|94473|94424|94507|94458|94462|94413|22
1740430220000|2025-02-24 20:50:20|94471|94422|94443|94394|94476|94427|94443|94394|14
1740430230000|2025-02-24 20:50:30|94444|94395|94399|94350|94446|94397|94397|94348|20
1740430240000|2025-02-24 20:50:40|94398|94349|94384|94335|94399|94350|94384|94335|15
1740430250000|2025-02-24 20:50:50|94388|94339|94389|94340|94390|94341|94388|94339|4
1740430260000|2025-02-24 20:51:00|94384|94335|94369|94320|94384|94335|94352|94303|14
1740430270000|2025-02-24 20:51:10|94368|94319|94366|94317|94368|94319|94332|94283|21
1740430280000|2025-02-24 20:51:20|94361|94312|94353|94304|94361|94312|94353|94304|2
1740430290000|2025-02-24 20:51:30|94355|94306|94399|94350|94399|94350|94355|94306|18
1740430300000|2025-02-24 20:51:40|94400|94351|94374|94325|94400|94351|94368|94319|14
1740430310000|2025-02-24 20:51:50|94375|94326|94375|94326|94375|94326|94375|94326|1
1740430320000|2025-02-24 20:52:00|94384|94335|94426|94377|94429|94380|94384|94335|20
1740430330000|2025-02-24 20:52:10|94425|94376|94407|94358|94441|94392|94400|94351|23
1740430340000|2025-02-24 20:52:20|94402|94353|94375|94326|94408|94359|94375|94326|8
1740430350000|2025-02-24 20:52:30|94365|94316|94337|94288|94365|94316|94334|94285|16
1740430360000|2025-02-24 20:52:40|94338|94289|94339|94290|94348|94299|94336|94287|17
1740430370000|2025-02-24 20:52:50|94344|94295|94349|94300|94349|94300|94344|94295|6
1740430380000|2025-02-24 20:53:00|94341|94292|94336|94287|94341|94292|94336|94287|5
1740430390000|2025-02-24 20:53:10|94331|94282|94294|94245|94331|94282|94294|94245|15
1740430400000|2025-02-24 20:53:20|94290|94241|94275|94226|94295|94246|94275|94226|11
1740430410000|2025-02-24 20:53:30|94268|94219|94244|94195|94275|94226|94243|94194|12
1740430420000|2025-02-24 20:53:40|94245|94196|94220|94171|94245|94196|94220|94171|15
1740430430000|2025-02-24 20:53:50|94210|94161|94205|94156|94210|94161|94203|94154|8
1740430440000|2025-02-24 20:54:00|94204|94155|94208|94159|94220|94171|94204|94155|11
1740430450000|2025-02-24 20:54:10|94209|94160|94187|94138|94212|94163|94178|94129|18
1740430460000|2025-02-24 20:54:20|94195|94146|94196|94147|94196|94147|94195|94146|2
1740430480000|2025-02-24 20:54:40|94187|94138|94186|94137|94187|94138|94168|94119|24
1740430500000|2025-02-24 20:55:00|94171|94122|94163|94114|94171|94122|94162|94113|13
1740430510000|2025-02-24 20:55:10|94167|94118|94167|94118|94167|94118|94167|94118|1
1740430520000|2025-02-24 20:55:20|94170|94121|94197|94148|94197|94148|94170|94121|6
1740430540000|2025-02-24 20:55:40|94187|94138|94176|94127|94187|94138|94175|94126|3
1740430550000|2025-02-24 20:55:50|94179|94130|94197|94148|94197|94148|94179|94130|3
1740430560000|2025-02-24 20:56:00|94203|94154|94185|94136|94203|94154|94178|94129|10
1740430570000|2025-02-24 20:56:10|94184|94135|94176|94127|94184|94135|94176|94127|8
1740430590000|2025-02-24 20:56:30|94184|94135|94183|94134|94191|94142|94182|94133|6
1740430600000|2025-02-24 20:56:40|94182|94133|94176|94127|94183|94134|94176|94127|8
1740430620000|2025-02-24 20:57:00|94164|94115|94150|94101|94164|94115|94141|94092|7
1740430630000|2025-02-24 20:57:10|94149|94100|94149|94100|94150|94101|94149|94100|3
1740430640000|2025-02-24 20:57:20|94139|94090|94090|94041|94139|94090|94089|94040|12
1740430650000|2025-02-24 20:57:30|94089|94040|94090|94041|94090|94041|94089|94040|2
1740430660000|2025-02-24 20:57:40|94078|94029|94078|94029|94078|94029|94078|94029|1
1740430670000|2025-02-24 20:57:50|94079|94030|94060|94011|94079|94030|94060|94011|8
1740430680000|2025-02-24 20:58:00|94066|94017|94063|94014|94083|94034|94063|94014|12
1740430690000|2025-02-24 20:58:10|94060|94011|94060|94011|94060|94011|94060|94011|1
1740430710000|2025-02-24 20:58:30|94054|94005|94034|93985|94054|94005|94034|93985|10
1740430720000|2025-02-24 20:58:40|94040|93991|94051|94002|94051|94002|94040|93991|2
1740430740000|2025-02-24 20:59:00|94054|94005|94027|93978|94067|94018|94027|93978|21
1740430750000|2025-02-24 20:59:10|94026|93977|94003|93954|94026|93977|94003|93954|8
1740430760000|2025-02-24 20:59:20|93998|93949|94003|93954|94003|93954|93992|93943|10
1740430770000|2025-02-24 20:59:30|94015|93966|94001|93952|94026|93977|93993|93944|25
1740430780000|2025-02-24 20:59:40|94002|93953|93999|93950|94002|93953|93997|93948|18
1740430800000|2025-02-24 21:00:00|93996|93947|94031|93982|94033|93984|93996|93947|16
1740430810000|2025-02-24 21:00:10|94028|93979|94032|93983|94033|93984|94028|93979|15
1740430820000|2025-02-24 21:00:20|94030|93981|94030|93981|94032|93983|94027|93978|10
1740430830000|2025-02-24 21:00:30|94031|93982|94034|93985|94034|93985|94027|93978|14
1740430840000|2025-02-24 21:00:40|94051|94002|94061|94012|94061|94012|94051|94002|4
1740430850000|2025-02-24 21:00:50|94060|94011|94042|93993|94061|94012|94034|93985|10
1740430860000|2025-02-24 21:01:00|94043|93994|94022|93973|94063|94014|94022|93973|24
1740430870000|2025-02-24 21:01:10|94011|93962|93998|93949|94011|93962|93997|93948|7
1740430880000|2025-02-24 21:01:20|93997|93948|93996|93947|93999|93950|93995|93946|8
1740430890000|2025-02-24 21:01:30|93994|93945|93994|93945|93996|93947|93993|93944|8
1740430900000|2025-02-24 21:01:40|93993|93944|94011|93962|94014|93965|93993|93944|16
1740430910000|2025-02-24 21:01:50|94010|93961|93995|93946|94010|93961|93993|93944|15
1740430920000|2025-02-24 21:02:00|93992|93943|93981|93932|93992|93943|93981|93932|3
1740430930000|2025-02-24 21:02:10|93975|93926|93958|93909|93975|93926|93958|93909|4
1740430950000|2025-02-24 21:02:30|93968|93919|93976|93927|93976|93927|93968|93919|3
1740430960000|2025-02-24 21:02:40|93979|93930|93994|93945|93994|93945|93979|93930|6
1740430970000|2025-02-24 21:02:50|93993|93944|93970|93921|93993|93944|93970|93921|3
1740430980000|2025-02-24 21:03:00|93980|93931|93986|93937|93989|93940|93980|93931|13
1740430990000|2025-02-24 21:03:10|93987|93938|93971|93922|93987|93938|93970|93921|14
1740431000000|2025-02-24 21:03:20|93970|93921|93958|93909|93970|93921|93958|93909|7
1740431010000|2025-02-24 21:03:30|93952|93903|93947|93898|93952|93903|93947|93898|3
1740431080000|2025-02-24 21:04:40|93944|93895|93913|93864|93944|93895|93913|93864|8
1740431090000|2025-02-24 21:04:50|93908|93859|93902|93853|93908|93859|93902|93853|3
1740431100000|2025-02-24 21:05:00|93893|93844|93893|93844|93893|93844|93893|93844|1
1740431110000|2025-02-24 21:05:10|93864|93815|93804|93755|93865|93816|93793|93744|14
1740431120000|2025-02-24 21:05:20|93803|93754|93711|93662|93803|93754|93711|93662|27
1740431130000|2025-02-24 21:05:30|93706|93657|93699|93650|93706|93657|93694|93645|15
1740431140000|2025-02-24 21:05:40|93698|93649|93698|93649|93700|93651|93695|93646|21
1740431150000|2025-02-24 21:05:50|93699|93650|93680|93631|93700|93651|93670|93621|17
1740431160000|2025-02-24 21:06:00|93679|93630|93700|93651|93700|93651|93678|93629|6
1740431170000|2025-02-24 21:06:10|93699|93650|93710|93661|93720|93671|93699|93650|18
1740431180000|2025-02-24 21:06:20|93709|93660|93700|93651|93716|93667|93700|93651|21
1740431190000|2025-02-24 21:06:30|93691|93642|93636|93587|93691|93642|93632|93583|14
1740431200000|2025-02-24 21:06:40|93640|93591|93633|93584|93666|93617|93633|93584|15
1740431210000|2025-02-24 21:06:50|93639|93590|93659|93610|93659|93610|93639|93590|5
1740431220000|2025-02-24 21:07:00|93656|93607|93712|93663|93712|93663|93653|93604|15
1740431230000|2025-02-24 21:07:10|93720|93671|93789|93740|93790|93741|93720|93671|20
1740431240000|2025-02-24 21:07:20|93788|93739|93794|93745|93796|93747|93781|93732|29
1740431250000|2025-02-24 21:07:30|93796|93747|93787|93738|93797|93748|93787|93738|9
1740431260000|2025-02-24 21:07:40|93781|93732|93740|93691|93781|93732|93740|93691|17
1740431270000|2025-02-24 21:07:50|93725|93676|93731|93682|93731|93682|93713|93664|12
1740431290000|2025-02-24 21:08:10|93720|93671|93711|93662|93720|93671|93708|93659|11
1740431300000|2025-02-24 21:08:20|93708|93659|93711|93662|93712|93663|93708|93659|8
1740431310000|2025-02-24 21:08:30|93712|93663|93711|93662|93712|93663|93711|93662|2
1740431330000|2025-02-24 21:08:50|93714|93665|93748|93699|93748|93699|93714|93665|6
1740431340000|2025-02-24 21:09:00|93756|93707|93796|93747|93796|93747|93756|93707|5
1740431350000|2025-02-24 21:09:10|93808|93759|93820|93771|93820|93771|93808|93759|5
1740431360000|2025-02-24 21:09:20|93808|93759|93796|93747|93808|93759|93796|93747|3
1740431390000|2025-02-24 21:09:50|93791|93742|93736|93687|93791|93742|93724|93675|20
1740431400000|2025-02-24 21:10:00|93735|93686|93779|93730|93779|93730|93728|93679|12
1740431410000|2025-02-24 21:10:10|93750|93701|93681|93632|93750|93701|93678|93629|19
1740431420000|2025-02-24 21:10:20|93680|93631|93691|93642|93691|93642|93680|93631|8
1740431440000|2025-02-24 21:10:40|93702|93653|93698|93649|93713|93664|93695|93646|13
1740431450000|2025-02-24 21:10:50|93697|93648|93733|93684|93733|93684|93697|93648|11
1740431460000|2025-02-24 21:11:00|93745|93696|93755|93706|93757|93708|93745|93696|4
1740431470000|2025-02-24 21:11:10|93738|93689|93748|93699|93752|93703|93733|93684|8
1740431480000|2025-02-24 21:11:20|93741|93692|93716|93667|93742|93693|93716|93667|8
1740431490000|2025-02-24 21:11:30|93718|93669|93737|93688|93737|93688|93716|93667|8
1740431500000|2025-02-24 21:11:40|93745|93696|93726|93677|93752|93703|93726|93677|10
1740431510000|2025-02-24 21:11:50|93724|93675|93740|93691|93745|93696|93708|93659|26
1740431520000|2025-02-24 21:12:00|93744|93695|93783|93734|93783|93734|93744|93695|11
1740431530000|2025-02-24 21:12:10|93791|93742|93803|93754|93807|93758|93791|93742|5
1740431540000|2025-02-24 21:12:20|93805|93756|93839|93790|93839|93790|93803|93754|19
1740431570000|2025-02-24 21:12:50|93833|93784|93826|93777|93833|93784|93826|93777|2
1740431580000|2025-02-24 21:13:00|93829|93780|93893|93844|93893|93844|93829|93780|13
1740431590000|2025-02-24 21:13:10|93894|93845|93868|93819|93894|93845|93868|93819|8
1740431600000|2025-02-24 21:13:20|93873|93824|93878|93829|93878|93829|93860|93811|14
1740431620000|2025-02-24 21:13:40|93890|93841|93929|93880|93937|93888|93890|93841|17
1740431630000|2025-02-24 21:13:50|93932|93883|93954|93905|93964|93915|93931|93882|22
1740431640000|2025-02-24 21:14:00|93950|93901|93959|93910|93960|93911|93950|93901|19
1740431650000|2025-02-24 21:14:10|93961|93912|93959|93910|93961|93912|93959|93910|3
1740431660000|2025-02-24 21:14:20|93955|93906|93906|93857|93955|93906|93906|93857|14
1740431680000|2025-02-24 21:14:40|93907|93858|93907|93858|93907|93858|93907|93858|1
1740431690000|2025-02-24 21:14:50|93889|93840|93850|93801|93889|93840|93846|93797|19
1740431700000|2025-02-24 21:15:00|93849|93800|93867|93818|93867|93818|93847|93798|20
1740431710000|2025-02-24 21:15:10|93870|93821|93897|93848|93897|93848|93870|93821|17
1740431720000|2025-02-24 21:15:20|93903|93854|93902|93853|93909|93860|93896|93847|8
1740431730000|2025-02-24 21:15:30|93912|93863|93921|93872|93921|93872|93912|93863|11
1740431750000|2025-02-24 21:15:50|93904|93855|93916|93867|93916|93867|93903|93854|12
1740431760000|2025-02-24 21:16:00|93924|93875|93964|93915|93970|93921|93924|93875|8
1740431770000|2025-02-24 21:16:10|93967|93918|93987|93938|93987|93938|93967|93918|9
1740431780000|2025-02-24 21:16:20|93986|93937|93979|93930|93986|93937|93978|93929|9
1740431790000|2025-02-24 21:16:30|93977|93928|93983|93934|93992|93943|93976|93927|16
1740431800000|2025-02-24 21:16:40|93982|93933|93988|93939|93988|93939|93981|93932|12
1740431810000|2025-02-24 21:16:50|93991|93942|94003|93954|94003|93954|93991|93942|21
1740431820000|2025-02-24 21:17:00|94002|93953|94034|93985|94037|93988|94001|93952|15
1740431830000|2025-02-24 21:17:10|94037|93988|94051|94002|94052|94003|94037|93988|16
1740431840000|2025-02-24 21:17:20|94050|94001|94049|94000|94050|94001|94046|93997|6
1740431850000|2025-02-24 21:17:30|94048|93999|94046|93997|94048|93999|94046|93997|3
1740431860000|2025-02-24 21:17:40|94033|93984|94016|93967|94033|93984|94016|93967|4
1740431870000|2025-02-24 21:17:50|94018|93969|94095|94046|94095|94046|94018|93969|22
1740431880000|2025-02-24 21:18:00|94100|94051|94082|94033|94109|94060|94082|94033|17
1740431890000|2025-02-24 21:18:10|94079|94030|94052|94003|94079|94030|94052|94003|8
1740431900000|2025-02-24 21:18:20|94055|94006|94098|94049|94098|94049|94055|94006|20
1740431910000|2025-02-24 21:18:30|94096|94047|94047|93998|94096|94047|94046|93997|20
1740431920000|2025-02-24 21:18:40|94044|93995|94029|93980|94044|93995|94029|93980|4
1740431940000|2025-02-24 21:19:00|94021|93972|94037|93988|94039|93990|94000|93951|24
1740431950000|2025-02-24 21:19:10|94036|93987|94023|93974|94036|93987|94018|93969|19
1740431960000|2025-02-24 21:19:20|94022|93973|94001|93952|94025|93976|94001|93952|11
1740431970000|2025-02-24 21:19:30|93985|93936|93972|93923|93985|93936|93971|93922|13
1740431980000|2025-02-24 21:19:40|93974|93925|93976|93927|93976|93927|93974|93925|2
1740431990000|2025-02-24 21:19:50|93996|93947|94013|93964|94013|93964|93996|93947|4
1740432000000|2025-02-24 21:20:00|94019|93970|94014|93965|94019|93970|94011|93962|18
1740432010000|2025-02-24 21:20:10|94013|93964|94027|93978|94028|93979|94013|93964|8
1740432020000|2025-02-24 21:20:20|94028|93979|94037|93988|94037|93988|94027|93978|4
1740432030000|2025-02-24 21:20:30|94042|93993|94056|94007|94056|94007|94042|93993|7
1740432040000|2025-02-24 21:20:40|94055|94006|94051|94002|94056|94007|94044|93995|19
1740432050000|2025-02-24 21:20:50|94050|94001|94057|94008|94059|94010|94049|94000|14
1740432060000|2025-02-24 21:21:00|94058|94009|94057|94008|94058|94009|94052|94003|24
1740432070000|2025-02-24 21:21:10|94056|94007|94046|93997|94056|94007|94045|93996|5
1740432080000|2025-02-24 21:21:20|94052|94003|94053|94004|94058|94009|94052|94003|14
1740432090000|2025-02-24 21:21:30|94054|94005|94053|94004|94054|94005|94051|94002|13
1740432100000|2025-02-24 21:21:40|94052|94003|94051|94002|94052|94003|94049|94000|4
1740432110000|2025-02-24 21:21:50|94048|93999|94029|93980|94048|93999|94029|93980|6
1740432140000|2025-02-24 21:22:20|94040|93991|94048|93999|94050|94001|94040|93991|17
1740432150000|2025-02-24 21:22:30|94049|94000|94048|93999|94049|94000|94048|93999|2
1740432160000|2025-02-24 21:22:40|94047|93998|94031|93982|94047|93998|94029|93980|6
1740432170000|2025-02-24 21:22:50|94032|93983|94034|93985|94034|93985|94032|93983|4
1740432180000|2025-02-24 21:23:00|94037|93988|94049|94000|94058|94009|94037|93988|5
1740432190000|2025-02-24 21:23:10|94046|93997|94049|94000|94049|94000|94038|93989|10
1740432200000|2025-02-24 21:23:20|94059|94010|94067|94018|94067|94018|94059|94010|3
1740432230000|2025-02-24 21:23:50|94082|94033|94078|94029|94087|94038|94077|94028|9
1740432240000|2025-02-24 21:24:00|94080|94031|94075|94026|94082|94033|94072|94023|17
1740432250000|2025-02-24 21:24:10|94073|94024|94069|94020|94073|94024|94067|94018|4
1740432260000|2025-02-24 21:24:20|94074|94025|94082|94033|94082|94033|94073|94024|7
1740432280000|2025-02-24 21:24:40|94083|94034|94083|94034|94083|94034|94081|94032|8
1740432300000|2025-02-24 21:25:00|94076|94027|94067|94018|94076|94027|94067|94018|2
1740432310000|2025-02-24 21:25:10|94078|94029|94083|94034|94083|94034|94078|94029|2
1740432320000|2025-02-24 21:25:20|94082|94033|94083|94034|94083|94034|94082|94033|2
1740432340000|2025-02-24 21:25:40|94091|94042|94095|94046|94097|94048|94091|94042|12
1740432350000|2025-02-24 21:25:50|94096|94047|94097|94048|94098|94049|94094|94045|17
1740432360000|2025-02-24 21:26:00|94098|94049|94098|94049|94098|94049|94096|94047|14
1740432370000|2025-02-24 21:26:10|94097|94048|94086|94037|94098|94049|94080|94031|13
1740432380000|2025-02-24 21:26:20|94085|94036|94084|94035|94088|94039|94084|94035|9
1740432430000|2025-02-24 21:27:10|94071|94022|94042|93993|94071|94022|94040|93991|7
1740432440000|2025-02-24 21:27:20|94043|93994|94070|94021|94070|94021|94042|93993|11
1740432510000|2025-02-24 21:28:30|94082|94033|94087|94038|94087|94038|94082|94033|3
1740432530000|2025-02-24 21:28:50|94085|94036|94072|94023|94086|94037|94070|94021|11
1740432540000|2025-02-24 21:29:00|94071|94022|94075|94026|94082|94033|94070|94021|22
1740432550000|2025-02-24 21:29:10|94074|94025|94051|94002|94074|94025|94051|94002|9
1740432560000|2025-02-24 21:29:20|94047|93998|94070|94021|94071|94022|94046|93997|17
1740432570000|2025-02-24 21:29:30|94071|94022|94072|94023|94073|94024|94071|94022|3
1740432590000|2025-02-24 21:29:50|94084|94035|94087|94038|94088|94039|94083|94034|10
1740432600000|2025-02-24 21:30:00|94088|94039|94086|94037|94088|94039|94085|94036|9
1740432610000|2025-02-24 21:30:10|94083|94034|94089|94040|94089|94040|94083|94034|9
1740432620000|2025-02-24 21:30:20|94087|94038|94124|94075|94124|94075|94087|94038|11
1740432640000|2025-02-24 21:30:40|94133|94084|94176|94127|94178|94129|94133|94084|11
1740432650000|2025-02-24 21:30:50|94175|94126|94204|94155|94204|94155|94175|94126|12
1740432660000|2025-02-24 21:31:00|94200|94151|94233|94184|94233|94184|94193|94144|10
1740432670000|2025-02-24 21:31:10|94231|94182|94228|94179|94231|94182|94228|94179|2
1740432680000|2025-02-24 21:31:20|94231|94182|94239|94190|94261|94212|94231|94182|10
1740432690000|2025-02-24 21:31:30|94224|94175|94218|94169|94224|94175|94212|94163|10
1740432700000|2025-02-24 21:31:40|94223|94174|94249|94200|94249|94200|94223|94174|7
1740432730000|2025-02-24 21:32:10|94241|94192|94218|94169|94241|94192|94216|94167|19
1740432740000|2025-02-24 21:32:20|94219|94170|94239|94190|94239|94190|94219|94170|6
1740432750000|2025-02-24 21:32:30|94253|94204|94261|94212|94263|94214|94253|94204|21
1740432760000|2025-02-24 21:32:40|94260|94211|94273|94224|94273|94224|94260|94211|5
1740432770000|2025-02-24 21:32:50|94272|94223|94279|94230|94279|94230|94259|94210|17
1740432780000|2025-02-24 21:33:00|94280|94231|94286|94237|94289|94240|94280|94231|15
1740432790000|2025-02-24 21:33:10|94284|94235|94286|94237|94286|94237|94279|94230|10
1740432800000|2025-02-24 21:33:20|94285|94236|94283|94234|94285|94236|94283|94234|8
1740432820000|2025-02-24 21:33:40|94289|94240|94295|94246|94295|94246|94289|94240|3
1740432830000|2025-02-24 21:33:50|94297|94248|94315|94266|94315|94266|94294|94245|16
1740432840000|2025-02-24 21:34:00|94311|94262|94304|94255|94311|94262|94292|94243|22
1740432850000|2025-02-24 21:34:10|94305|94256|94305|94256|94306|94257|94304|94255|6
1740432860000|2025-02-24 21:34:20|94306|94257|94304|94255|94306|94257|94304|94255|10
1740432870000|2025-02-24 21:34:30|94305|94256|94283|94234|94305|94256|94281|94232|9
1740432880000|2025-02-24 21:34:40|94275|94226|94228|94179|94275|94226|94224|94175|25
1740432890000|2025-02-24 21:34:50|94229|94180|94255|94206|94255|94206|94229|94180|12
1740432900000|2025-02-24 21:35:00|94262|94213|94263|94214|94266|94217|94262|94213|18
1740432910000|2025-02-24 21:35:10|94262|94213|94235|94186|94263|94214|94233|94184|15
1740432920000|2025-02-24 21:35:20|94236|94187|94235|94186|94239|94190|94233|94184|16
1740432940000|2025-02-24 21:35:40|94234|94185|94192|94143|94234|94185|94192|94143|4
1740432950000|2025-02-24 21:35:50|94193|94144|94223|94174|94225|94176|94193|94144|19
1740432960000|2025-02-24 21:36:00|94224|94175|94241|94192|94250|94201|94223|94174|14
1740432970000|2025-02-24 21:36:10|94243|94194|94243|94194|94244|94195|94241|94192|16
1740432980000|2025-02-24 21:36:20|94244|94195|94244|94195|94247|94198|94243|94194|14
1740432990000|2025-02-24 21:36:30|94246|94197|94248|94199|94248|94199|94243|94194|11
1740433000000|2025-02-24 21:36:40|94251|94202|94260|94211|94260|94211|94251|94202|5
1740433060000|2025-02-24 21:37:40|94276|94227|94306|94257|94309|94260|94276|94227|16
1740433070000|2025-02-24 21:37:50|94305|94256|94289|94240|94306|94257|94289|94240|5
1740433080000|2025-02-24 21:38:00|94290|94241|94276|94227|94290|94241|94276|94227|6
1740433090000|2025-02-24 21:38:10|94268|94219|94289|94240|94289|94240|94264|94215|11
1740433100000|2025-02-24 21:38:20|94284|94235|94285|94236|94285|94236|94280|94231|10
1740433110000|2025-02-24 21:38:30|94284|94235|94289|94240|94289|94240|94283|94234|18
1740433140000|2025-02-24 21:39:00|94302|94253|94321|94272|94325|94276|94302|94253|13
1740433150000|2025-02-24 21:39:10|94320|94271|94303|94254|94320|94271|94296|94247|10
1740433160000|2025-02-24 21:39:20|94304|94255|94306|94257|94308|94259|94304|94255|10
1740433170000|2025-02-24 21:39:30|94313|94264|94321|94272|94321|94272|94313|94264|5
1740433180000|2025-02-24 21:39:40|94326|94277|94323|94274|94326|94277|94323|94274|10
1740433190000|2025-02-24 21:39:50|94325|94276|94330|94281|94331|94282|94325|94276|7
1740433200000|2025-02-24 21:40:00|94336|94287|94338|94289|94341|94292|94335|94286|16
1740433210000|2025-02-24 21:40:10|94336|94287|94303|94254|94336|94287|94299|94250|13
1740433230000|2025-02-24 21:40:30|94281|94232|94271|94222|94281|94232|94267|94218|14
1740433250000|2025-02-24 21:40:50|94274|94225|94279|94230|94281|94232|94274|94225|16
1740433260000|2025-02-24 21:41:00|94278|94229|94278|94229|94279|94230|94273|94224|5
1740433270000|2025-02-24 21:41:10|94284|94235|94288|94239|94289|94240|94284|94235|4
1740433280000|2025-02-24 21:41:20|94286|94237|94299|94250|94302|94253|94286|94237|12
1740433290000|2025-02-24 21:41:30|94295|94246|94284|94235|94295|94246|94261|94212|24
1740433300000|2025-02-24 21:41:40|94296|94247|94301|94252|94305|94256|94296|94247|15
1740433320000|2025-02-24 21:42:00|94296|94247|94283|94234|94296|94247|94249|94200|16
1740433330000|2025-02-24 21:42:10|94282|94233|94282|94233|94283|94234|94282|94233|3
1740433380000|2025-02-24 21:43:00|94266|94217|94263|94214|94266|94217|94263|94214|2
1740433390000|2025-02-24 21:43:10|94256|94207|94232|94183|94256|94207|94232|94183|21
1740433400000|2025-02-24 21:43:20|94233|94184|94226|94177|94235|94186|94226|94177|9
1740433410000|2025-02-24 21:43:30|94228|94179|94241|94192|94241|94192|94227|94178|7
1740433440000|2025-02-24 21:44:00|94242|94193|94241|94192|94242|94193|94241|94192|2
1740433450000|2025-02-24 21:44:10|94234|94185|94226|94177|94234|94185|94226|94177|4
1740433470000|2025-02-24 21:44:30|94227|94178|94241|94192|94241|94192|94226|94177|4
1740433480000|2025-02-24 21:44:40|94238|94189|94235|94186|94238|94189|94235|94186|2
1740433490000|2025-02-24 21:44:50|94231|94182|94235|94186|94235|94186|94228|94179|5
1740433510000|2025-02-24 21:45:10|94243|94194|94251|94202|94251|94202|94243|94194|2
1740433520000|2025-02-24 21:45:20|94243|94194|94235|94186|94243|94194|94235|94186|2
1740433540000|2025-02-24 21:45:40|94218|94169|94180|94131|94218|94169|94177|94128|9
1740433550000|2025-02-24 21:45:50|94181|94132|94166|94117|94181|94132|94154|94105|15
1740433560000|2025-02-24 21:46:00|94165|94116|94116|94067|94166|94117|94112|94063|13
1740433570000|2025-02-24 21:46:10|94115|94066|94111|94062|94115|94066|94109|94060|7
1740433590000|2025-02-24 21:46:30|94121|94072|94136|94087|94136|94087|94121|94072|4
1740433600000|2025-02-24 21:46:40|94132|94083|94102|94053|94132|94083|94102|94053|11
1740433610000|2025-02-24 21:46:50|94103|94054|94115|94066|94115|94066|94103|94054|7
1740433620000|2025-02-24 21:47:00|94120|94071|94129|94080|94129|94080|94120|94071|5
1740433630000|2025-02-24 21:47:10|94130|94081|94135|94086|94135|94086|94125|94076|20
1740433640000|2025-02-24 21:47:20|94133|94084|94094|94045|94133|94084|94090|94041|8
1740433650000|2025-02-24 21:47:30|94093|94044|94073|94024|94094|94045|94063|94014|15
1740433660000|2025-02-24 21:47:40|94070|94021|94039|93990|94070|94021|94039|93990|12
1740433670000|2025-02-24 21:47:50|94037|93988|94035|93986|94037|93988|94035|93986|3
1740433680000|2025-02-24 21:48:00|94026|93977|94008|93959|94026|93977|94008|93959|17
1740433690000|2025-02-24 21:48:10|94011|93962|94020|93971|94020|93971|94005|93956|14
1740433700000|2025-02-24 21:48:20|94022|93973|94009|93960|94026|93977|94009|93960|4
1740433710000|2025-02-24 21:48:30|94007|93958|94009|93960|94009|93960|94007|93958|2
1740433720000|2025-02-24 21:48:40|94006|93957|94058|94009|94058|94009|94000|93951|19
1740433730000|2025-02-24 21:48:50|94057|94008|93992|93943|94059|94010|93989|93940|24
1740433740000|2025-02-24 21:49:00|93985|93936|94017|93968|94019|93970|93985|93936|30
1740433750000|2025-02-24 21:49:10|94015|93966|94015|93966|94017|93968|94015|93966|3
1740433760000|2025-02-24 21:49:20|94016|93967|94036|93987|94036|93987|94016|93967|9
1740433770000|2025-02-24 21:49:30|94037|93988|94048|93999|94053|94004|94034|93985|19
1740433780000|2025-02-24 21:49:40|94039|93990|94008|93959|94039|93990|94007|93958|12
1740433790000|2025-02-24 21:49:50|94007|93958|94009|93960|94015|93966|94007|93958|17
1740433800000|2025-02-24 21:50:00|94008|93959|94008|93959|94010|93961|94007|93958|5
1740433810000|2025-02-24 21:50:10|94011|93962|94014|93965|94014|93965|94011|93962|4
1740433820000|2025-02-24 21:50:20|94015|93966|94004|93955|94039|93990|93999|93950|20
1740433830000|2025-02-24 21:50:30|94000|93951|93992|93943|94003|93954|93986|93937|19
1740433840000|2025-02-24 21:50:40|93991|93942|94002|93953|94002|93953|93991|93942|14
1740433850000|2025-02-24 21:50:50|94004|93955|94008|93959|94009|93960|94004|93955|9
1740433860000|2025-02-24 21:51:00|94007|93958|94007|93958|94009|93960|94000|93951|6
1740433870000|2025-02-24 21:51:10|94010|93961|93991|93942|94010|93961|93991|93942|12
1740433890000|2025-02-24 21:51:30|93995|93946|94020|93971|94022|93973|93995|93946|9
1740433900000|2025-02-24 21:51:40|94018|93969|94007|93958|94018|93969|94007|93958|3
1740433910000|2025-02-24 21:51:50|94006|93957|94005|93956|94006|93957|94002|93953|3
1740433920000|2025-02-24 21:52:00|94012|93963|94042|93993|94042|93993|94012|93963|11
1740433940000|2025-02-24 21:52:20|94044|93995|94044|93995|94044|93995|94044|93995|1
1740433950000|2025-02-24 21:52:30|94045|93996|94054|94005|94057|94008|94043|93994|15
1740433960000|2025-02-24 21:52:40|94056|94007|94065|94016|94065|94016|94054|94005|11
1740433970000|2025-02-24 21:52:50|94064|94015|94064|94015|94064|94015|94064|94015|1
1740434000000|2025-02-24 21:53:20|94055|94006|94047|93998|94055|94006|94046|93997|5
1740434010000|2025-02-24 21:53:30|94052|94003|94068|94019|94069|94020|94051|94002|16
1740434020000|2025-02-24 21:53:40|94067|94018|94070|94021|94070|94021|94067|94018|3
1740434030000|2025-02-24 21:53:50|94073|94024|94075|94026|94076|94027|94073|94024|5
1740434040000|2025-02-24 21:54:00|94076|94027|94082|94033|94082|94033|94075|94026|9
1740434050000|2025-02-24 21:54:10|94086|94037|94115|94066|94115|94066|94086|94037|15
1740434060000|2025-02-24 21:54:20|94114|94065|94111|94062|94114|94065|94111|94062|4
1740434070000|2025-02-24 21:54:30|94112|94063|94113|94064|94114|94065|94111|94062|5
1740434080000|2025-02-24 21:54:40|94112|94063|94111|94062|94112|94063|94111|94062|2
1740434090000|2025-02-24 21:54:50|94112|94063|94129|94080|94134|94085|94112|94063|15
1740434100000|2025-02-24 21:55:00|94132|94083|94133|94084|94135|94086|94126|94077|15
1740434110000|2025-02-24 21:55:10|94135|94086|94133|94084|94135|94086|94133|94084|3
1740434120000|2025-02-24 21:55:20|94135|94086|94156|94107|94156|94107|94135|94086|5
1740434130000|2025-02-24 21:55:30|94158|94109|94197|94148|94197|94148|94158|94109|29
1740434140000|2025-02-24 21:55:40|94196|94147|94214|94165|94219|94170|94196|94147|25
1740434150000|2025-02-24 21:55:50|94215|94166|94223|94174|94224|94175|94215|94166|8
1740434160000|2025-02-24 21:56:00|94224|94175|94233|94184|94236|94187|94224|94175|14
1740434170000|2025-02-24 21:56:10|94232|94183|94193|94144|94232|94183|94193|94144|5
1740434180000|2025-02-24 21:56:20|94185|94136|94183|94134|94185|94136|94183|94134|5
1740434200000|2025-02-24 21:56:40|94169|94120|94154|94105|94169|94120|94153|94104|7
1740434210000|2025-02-24 21:56:50|94153|94104|94155|94106|94157|94108|94153|94104|12
1740434220000|2025-02-24 21:57:00|94156|94107|94162|94113|94167|94118|94155|94106|13
1740434230000|2025-02-24 21:57:10|94167|94118|94159|94110|94168|94119|94159|94110|7
1740434240000|2025-02-24 21:57:20|94157|94108|94134|94085|94159|94110|94130|94081|12
1740434250000|2025-02-24 21:57:30|94130|94081|94115|94066|94130|94081|94115|94066|8
1740434260000|2025-02-24 21:57:40|94110|94061|94103|94054|94110|94061|94103|94054|13
1740434270000|2025-02-24 21:57:50|94105|94056|94115|94066|94115|94066|94105|94056|15
1740434290000|2025-02-24 21:58:10|94071|94022|94053|94004|94074|94025|94052|94003|16
1740434300000|2025-02-24 21:58:20|94054|94005|94037|93988|94054|94005|94036|93987|14
1740434310000|2025-02-24 21:58:30|94040|93991|94037|93988|94041|93992|94037|93988|3
1740434320000|2025-02-24 21:58:40|94039|93990|94014|93965|94039|93990|94014|93965|13
1740434330000|2025-02-24 21:58:50|94001|93952|94007|93958|94018|93969|93993|93944|21
1740434340000|2025-02-24 21:59:00|94006|93957|94016|93967|94018|93969|94006|93957|19
1740434350000|2025-02-24 21:59:10|94013|93964|93992|93943|94013|93964|93992|93943|13
1740434360000|2025-02-24 21:59:20|93991|93942|93989|93940|93993|93944|93989|93940|12
1740434370000|2025-02-24 21:59:30|93979|93930|93950|93901|93979|93930|93950|93901|6
1740434380000|2025-02-24 21:59:40|93952|93903|93972|93923|93972|93923|93952|93903|13
1740434400000|2025-02-24 22:00:00|93976|93927|93993|93944|93993|93944|93976|93927|4
1740434410000|2025-02-24 22:00:10|93986|93937|93925|93876|93986|93937|93925|93876|11
1740434420000|2025-02-24 22:00:20|93927|93878|93928|93879|93928|93879|93925|93876|9
1740434430000|2025-02-24 22:00:30|93926|93877|93943|93894|93943|93894|93925|93876|12
1740434440000|2025-02-24 22:00:40|93935|93886|93925|93876|93935|93886|93925|93876|4
1740434450000|2025-02-24 22:00:50|93910|93861|93889|93840|93910|93861|93889|93840|12
1740434460000|2025-02-24 22:01:00|93882|93833|93821|93772|93882|93833|93821|93772|22
1740434470000|2025-02-24 22:01:10|93822|93773|93855|93806|93871|93822|93820|93771|22
1740434480000|2025-02-24 22:01:20|93835|93786|93813|93764|93835|93786|93813|93764|21
1740434490000|2025-02-24 22:01:30|93800|93751|93777|93728|93800|93751|93773|93724|8
1740434500000|2025-02-24 22:01:40|93753|93704|93733|93684|93753|93704|93733|93684|14
1740434510000|2025-02-24 22:01:50|93729|93680|93684|93635|93729|93680|93684|93635|15
1740434520000|2025-02-24 22:02:00|93678|93629|93673|93624|93704|93655|93671|93622|18
1740434530000|2025-02-24 22:02:10|93672|93623|93640|93591|93673|93624|93640|93591|19
1740434540000|2025-02-24 22:02:20|93633|93584|93567|93518|93640|93591|93557|93508|29
1740434550000|2025-02-24 22:02:30|93571|93522|93559|93510|93571|93522|93546|93497|16
1740434560000|2025-02-24 22:02:40|93561|93512|93532|93483|93561|93512|93508|93459|22
1740434570000|2025-02-24 22:02:50|93520|93471|93461|93412|93520|93471|93454|93405|29
1740434580000|2025-02-24 22:03:00|93454|93405|93462|93413|93480|93431|93446|93397|32
1740434590000|2025-02-24 22:03:10|93447|93398|93539|93490|93589|93540|93445|93396|28
1740434600000|2025-02-24 22:03:20|93538|93489|93446|93397|93559|93510|93446|93397|32
1740434610000|2025-02-24 22:03:30|93445|93396|93405|93356|93445|93396|93384|93335|29
1740434620000|2025-02-24 22:03:40|93404|93355|93415|93366|93421|93372|93390|93341|30
1740434630000|2025-02-24 22:03:50|93414|93365|93402|93353|93419|93370|93383|93334|31
1740434640000|2025-02-24 22:04:00|93400|93351|93520|93471|93538|93489|93400|93351|32
1740434650000|2025-02-24 22:04:10|93537|93488|93729|93680|93744|93695|93537|93488|33
1740434660000|2025-02-24 22:04:20|93703|93654|93692|93643|93713|93664|93685|93636|18
1740434670000|2025-02-24 22:04:30|93693|93644|93630|93581|93726|93677|93630|93581|35
1740434680000|2025-02-24 22:04:40|93627|93578|93617|93568|93634|93585|93610|93561|32
1740434690000|2025-02-24 22:04:50|93618|93569|93615|93566|93619|93570|93603|93554|27
1740434700000|2025-02-24 22:05:00|93619|93570|93713|93664|93713|93664|93619|93570|27
1740434710000|2025-02-24 22:05:10|93716|93667|93684|93635|93752|93703|93679|93630|27
1740434720000|2025-02-24 22:05:20|93682|93633|93662|93613|93740|93691|93662|93613|24
1740434730000|2025-02-24 22:05:30|93658|93609|93694|93645|93703|93654|93649|93600|29
1740434740000|2025-02-24 22:05:40|93695|93646|93706|93657|93706|93657|93674|93625|20
1740434750000|2025-02-24 22:05:50|93697|93648|93764|93715|93769|93720|93697|93648|26
1740434760000|2025-02-24 22:06:00|93766|93717|93671|93622|93773|93724|93671|93622|22
1740434770000|2025-02-24 22:06:10|93670|93621|93641|93592|93670|93621|93628|93579|22
1740434780000|2025-02-24 22:06:20|93642|93593|93704|93655|93709|93660|93642|93593|33
1740434790000|2025-02-24 22:06:30|93713|93664|93708|93659|93742|93693|93708|93659|20
1740434800000|2025-02-24 22:06:40|93710|93661|93659|93610|93710|93661|93651|93602|28
1740434810000|2025-02-24 22:06:50|93655|93606|93577|93528|93663|93614|93576|93527|25
1740434820000|2025-02-24 22:07:00|93576|93527|93555|93506|93576|93527|93555|93506|26
1740434830000|2025-02-24 22:07:10|93551|93502|93600|93551|93600|93551|93537|93488|23
1740434840000|2025-02-24 22:07:20|93601|93552|93545|93496|93601|93552|93527|93478|24
1740434850000|2025-02-24 22:07:30|93550|93501|93661|93612|93661|93612|93545|93496|27
1740434860000|2025-02-24 22:07:40|93666|93617|93704|93655|93708|93659|93663|93614|17
1740434870000|2025-02-24 22:07:50|93703|93654|93706|93657|93707|93658|93701|93652|16
1740434880000|2025-02-24 22:08:00|93678|93629|93608|93559|93678|93629|93600|93551|23
1740434890000|2025-02-24 22:08:10|93607|93558|93704|93655|93715|93666|93592|93543|28
1740434900000|2025-02-24 22:08:20|93705|93656|93705|93656|93741|93692|93691|93642|34
1740434910000|2025-02-24 22:08:30|93704|93655|93663|93614|93704|93655|93633|93584|26
1740434920000|2025-02-24 22:08:40|93666|93617|93663|93614|93705|93656|93662|93613|21
1740434930000|2025-02-24 22:08:50|93662|93613|93652|93603|93664|93615|93652|93603|14
1740434940000|2025-02-24 22:09:00|93653|93604|93616|93567|93653|93604|93596|93547|21
1740434950000|2025-02-24 22:09:10|93633|93584|93607|93558|93651|93602|93602|93553|32
1740434960000|2025-02-24 22:09:20|93611|93562|93556|93507|93611|93562|93551|93502|20
1740434970000|2025-02-24 22:09:30|93555|93506|93578|93529|93597|93548|93554|93505|25
1740434980000|2025-02-24 22:09:40|93582|93533|93551|93502|93582|93533|93551|93502|5
1740434990000|2025-02-24 22:09:50|93533|93484|93473|93424|93533|93484|93462|93413|19
1740435000000|2025-02-24 22:10:00|93466|93417|93394|93345|93466|93417|93394|93345|21
1740435010000|2025-02-24 22:10:10|93392|93343|93184|93135|93392|93343|93184|93135|29
1740435020000|2025-02-24 22:10:20|93190|93141|93188|93139|93205|93156|93158|93109|33
1740435030000|2025-02-24 22:10:30|93185|93136|93241|93192|93301|93252|93185|93136|30
1740435040000|2025-02-24 22:10:40|93243|93194|93216|93167|93245|93196|93193|93144|19
1740435050000|2025-02-24 22:10:50|93223|93174|93230|93181|93238|93189|93190|93141|25
1740435060000|2025-02-24 22:11:00|93231|93182|93258|93209|93261|93212|93219|93170|22
1740435070000|2025-02-24 22:11:10|93259|93210|93374|93325|93378|93329|93259|93210|23
1740435080000|2025-02-24 22:11:20|93376|93327|93421|93372|93483|93434|93376|93327|29
1740435090000|2025-02-24 22:11:30|93402|93353|93265|93216|93402|93353|93265|93216|34
1740435100000|2025-02-24 22:11:40|93270|93221|93260|93211|93280|93231|93232|93183|30
1740435110000|2025-02-24 22:11:50|93257|93208|93336|93287|93351|93302|93246|93197|25
1740435120000|2025-02-24 22:12:00|93335|93286|93362|93313|93379|93330|93325|93276|30
1740435130000|2025-02-24 22:12:10|93361|93312|93396|93347|93419|93370|93305|93256|26
1740435140000|2025-02-24 22:12:20|93371|93322|93344|93295|93371|93322|93339|93290|23
1740435150000|2025-02-24 22:12:30|93343|93294|93452|93403|93452|93403|93331|93282|31
1740435160000|2025-02-24 22:12:40|93475|93426|93476|93427|93518|93469|93465|93416|33
1740435170000|2025-02-24 22:12:50|93477|93428|93444|93395|93477|93428|93444|93395|19
1740435180000|2025-02-24 22:13:00|93432|93383|93351|93302|93438|93389|93351|93302|31
1740435190000|2025-02-24 22:13:10|93354|93305|93315|93266|93357|93308|93308|93259|13
1740435200000|2025-02-24 22:13:20|93318|93269|93370|93321|93373|93324|93311|93262|26
1740435210000|2025-02-24 22:13:30|93371|93322|93321|93272|93382|93333|93321|93272|22
1740435220000|2025-02-24 22:13:40|93325|93276|93317|93268|93356|93307|93317|93268|15
1740435230000|2025-02-24 22:13:50|93305|93256|93251|93202|93316|93267|93250|93201|36
1740435240000|2025-02-24 22:14:00|93249|93200|93257|93208|93260|93211|93225|93176|21
1740435250000|2025-02-24 22:14:10|93290|93241|93234|93185|93307|93258|93234|93185|27
1740435260000|2025-02-24 22:14:20|93230|93181|93209|93160|93230|93181|93208|93159|12
1740435270000|2025-02-24 22:14:30|93201|93152|93153|93104|93225|93176|93153|93104|22
1740435280000|2025-02-24 22:14:40|93151|93102|93197|93148|93202|93153|93150|93101|23
1740435290000|2025-02-24 22:14:50|93195|93146|93181|93132|93210|93161|93181|93132|28
1740435300000|2025-02-24 22:15:00|93176|93127|93135|93086|93176|93127|93135|93086|10
1740435310000|2025-02-24 22:15:10|93138|93089|93148|93099|93173|93124|93135|93086|18
1740435320000|2025-02-24 22:15:20|93145|93096|93176|93127|93218|93169|93145|93096|32
1740435330000|2025-02-24 22:15:30|93172|93123|93148|93099|93185|93136|93148|93099|20
1740435340000|2025-02-24 22:15:40|93142|93093|93153|93104|93160|93111|93135|93086|18
1740435350000|2025-02-24 22:15:50|93158|93109|93212|93163|93212|93163|93157|93108|16
1740435360000|2025-02-24 22:16:00|93220|93171|93299|93250|93299|93250|93220|93171|35
1740435370000|2025-02-24 22:16:10|93286|93237|93226|93177|93297|93248|93226|93177|31
1740435380000|2025-02-24 22:16:20|93238|93189|93295|93246|93300|93251|93230|93181|31
1740435390000|2025-02-24 22:16:30|93296|93247|93288|93239|93296|93247|93280|93231|23
1740435400000|2025-02-24 22:16:40|93282|93233|93176|93127|93282|93233|93176|93127|22
1740435410000|2025-02-24 22:16:50|93184|93135|93201|93152|93201|93152|93177|93128|20
1740435420000|2025-02-24 22:17:00|93200|93151|93113|93064|93201|93152|93113|93064|30
1740435430000|2025-02-24 22:17:10|93120|93071|93127|93078|93137|93088|93120|93071|5
1740435440000|2025-02-24 22:17:20|93126|93077|93088|93039|93130|93081|93085|93036|19
1740435450000|2025-02-24 22:17:30|93087|93038|92994|92945|93088|93039|92994|92945|15
1740435460000|2025-02-24 22:17:40|92983|92934|93070|93021|93070|93021|92949|92900|32
1740435470000|2025-02-24 22:17:50|93076|93027|93206|93157|93206|93157|93066|93017|32
1740435480000|2025-02-24 22:18:00|93214|93165|93324|93275|93324|93275|93207|93158|33
1740435490000|2025-02-24 22:18:10|93331|93282|93274|93225|93340|93291|93274|93225|32
1740435500000|2025-02-24 22:18:20|93271|93222|93087|93038|93271|93222|93087|93038|34
1740435510000|2025-02-24 22:18:30|93095|93046|93083|93034|93103|93054|93071|93022|21
1740435520000|2025-02-24 22:18:40|93077|93028|93211|93162|93229|93180|93077|93028|25
1740435530000|2025-02-24 22:18:50|93210|93161|93183|93134|93210|93161|93145|93096|29
1740435540000|2025-02-24 22:19:00|93162|93113|93193|93144|93215|93166|93162|93113|23
1740435550000|2025-02-24 22:19:10|93192|93143|93195|93146|93225|93176|93189|93140|33
1740435560000|2025-02-24 22:19:20|93198|93149|93184|93135|93198|93149|93169|93120|24
1740435570000|2025-02-24 22:19:30|93189|93140|93222|93173|93224|93175|93189|93140|16
1740435580000|2025-02-24 22:19:40|93221|93172|93186|93137|93224|93175|93185|93136|25
1740435590000|2025-02-24 22:19:50|93184|93135|93202|93153|93202|93153|93182|93133|9
1740435600000|2025-02-24 22:20:00|93211|93162|93128|93079|93218|93169|93128|93079|28
1740435610000|2025-02-24 22:20:10|93116|93067|93154|93105|93154|93105|93094|93045|25
1740435620000|2025-02-24 22:20:20|93160|93111|93153|93104|93220|93171|93142|93093|30
1740435630000|2025-02-24 22:20:30|93142|93093|93044|92995|93142|93093|93044|92995|29
1740435640000|2025-02-24 22:20:40|93042|92993|93000|92951|93046|92997|93000|92951|22
1740435650000|2025-02-24 22:20:50|93002|92953|93020|92971|93036|92987|93002|92953|15
1740435660000|2025-02-24 22:21:00|93022|92973|93179|93130|93179|93130|92996|92947|32
1740435670000|2025-02-24 22:21:10|93186|93137|93111|93062|93187|93138|93104|93055|28
1740435680000|2025-02-24 22:21:20|93110|93061|93069|93020|93120|93071|93069|93020|26
1740435690000|2025-02-24 22:21:30|93068|93019|93057|93008|93091|93042|93020|92971|31
1740435700000|2025-02-24 22:21:40|93055|93006|93050|93001|93055|93006|93007|92958|27
1740435710000|2025-02-24 22:21:50|93046|92997|93038|92989|93046|92997|93026|92977|22
1740435720000|2025-02-24 22:22:00|93040|92991|93080|93031|93138|93089|93038|92989|33
1740435730000|2025-02-24 22:22:10|93079|93030|93059|93010|93095|93046|93032|92983|28
1740435740000|2025-02-24 22:22:20|93058|93009|93038|92989|93088|93039|93038|92989|25
1740435750000|2025-02-24 22:22:30|93039|92990|93047|92998|93047|92998|93036|92987|29
1740435760000|2025-02-24 22:22:40|93049|93000|93049|93000|93049|93000|93049|93000|1
1740435770000|2025-02-24 22:22:50|93034|92985|93020|92971|93034|92985|93018|92969|10
1740435780000|2025-02-24 22:23:00|93018|92969|93049|93000|93049|93000|93018|92969|8
1740435790000|2025-02-24 22:23:10|93037|92988|93059|93010|93073|93024|93030|92981|16
1740435800000|2025-02-24 22:23:20|93056|93007|93025|92976|93064|93015|93025|92976|18
1740435810000|2025-02-24 22:23:30|93023|92974|93065|93016|93071|93022|93023|92974|27
1740435820000|2025-02-24 22:23:40|93063|93014|93059|93010|93063|93014|93059|93010|3
1740435840000|2025-02-24 22:24:00|93058|93009|93086|93037|93103|93054|93058|93009|18
1740435850000|2025-02-24 22:24:10|93069|93020|93069|93020|93069|93020|93029|92980|26
1740435860000|2025-02-24 22:24:20|93068|93019|93074|93025|93074|93025|93068|93019|3
1740435870000|2025-02-24 22:24:30|93081|93032|93106|93057|93106|93057|93081|93032|4
1740435880000|2025-02-24 22:24:40|93131|93082|93252|93203|93252|93203|93131|93082|14
1740435890000|2025-02-24 22:24:50|93248|93199|93269|93220|93269|93220|93213|93164|16
1740435900000|2025-02-24 22:25:00|93272|93223|93345|93296|93346|93297|93272|93223|24
1740435910000|2025-02-24 22:25:10|93347|93298|93441|93392|93441|93392|93347|93298|26
1740435920000|2025-02-24 22:25:20|93437|93388|93449|93400|93460|93411|93437|93388|25
1740435930000|2025-02-24 22:25:30|93451|93402|93453|93404|93453|93404|93451|93402|2
1740435940000|2025-02-24 22:25:40|93450|93401|93464|93415|93464|93415|93422|93373|25
1740435950000|2025-02-24 22:25:50|93463|93414|93446|93397|93463|93414|93446|93397|7
1740435960000|2025-02-24 22:26:00|93448|93399|93445|93396|93500|93451|93431|93382|27
1740435970000|2025-02-24 22:26:10|93456|93407|93534|93485|93534|93485|93450|93401|20
1740435980000|2025-02-24 22:26:20|93543|93494|93542|93493|93603|93554|93539|93490|27
1740435990000|2025-02-24 22:26:30|93546|93497|93575|93526|93575|93526|93542|93493|23
1740436000000|2025-02-24 22:26:40|93584|93535|93631|93582|93637|93588|93584|93535|21
1740436010000|2025-02-24 22:26:50|93630|93581|93519|93470|93630|93581|93519|93470|26
1740436020000|2025-02-24 22:27:00|93526|93477|93495|93446|93526|93477|93444|93395|26
1740436030000|2025-02-24 22:27:10|93494|93445|93487|93438|93578|93529|93484|93435|31
1740436040000|2025-02-24 22:27:20|93484|93435|93443|93394|93484|93435|93435|93386|22
1740436050000|2025-02-24 22:27:30|93447|93398|93449|93400|93515|93466|93445|93396|23
1740436060000|2025-02-24 22:27:40|93439|93390|93394|93345|93439|93390|93394|93345|12
1740436070000|2025-02-24 22:27:50|93395|93346|93476|93427|93476|93427|93395|93346|10
1740436080000|2025-02-24 22:28:00|93473|93424|93521|93472|93521|93472|93428|93379|21
1740436090000|2025-02-24 22:28:10|93524|93475|93567|93518|93599|93550|93497|93448|30
1740436100000|2025-02-24 22:28:20|93566|93517|93555|93506|93585|93536|93543|93494|18
1740436110000|2025-02-24 22:28:30|93556|93507|93602|93553|93606|93557|93556|93507|12
1740436120000|2025-02-24 22:28:40|93607|93558|93610|93561|93610|93561|93607|93558|2
1740436130000|2025-02-24 22:28:50|93611|93562|93597|93548|93612|93563|93594|93545|11
1740436140000|2025-02-24 22:29:00|93596|93547|93519|93470|93597|93548|93490|93441|24
1740436150000|2025-02-24 22:29:10|93520|93471|93529|93480|93529|93480|93516|93467|21
1740436160000|2025-02-24 22:29:20|93557|93508|93547|93498|93567|93518|93529|93480|11
1740436170000|2025-02-24 22:29:30|93535|93486|93518|93469|93535|93486|93510|93461|6
1740436180000|2025-02-24 22:29:40|93521|93472|93532|93483|93551|93502|93521|93472|9
1740436190000|2025-02-24 22:29:50|93526|93477|93515|93466|93526|93477|93510|93461|6
1740436200000|2025-02-24 22:30:00|93519|93470|93544|93495|93547|93498|93519|93470|19
1740436210000|2025-02-24 22:30:10|93545|93496|93551|93502|93551|93502|93543|93494|12
1740436220000|2025-02-24 22:30:20|93552|93503|93590|93541|93590|93541|93552|93503|9
1740436230000|2025-02-24 22:30:30|93609|93560|93603|93554|93624|93575|93603|93554|8
1740436240000|2025-02-24 22:30:40|93584|93535|93537|93488|93584|93535|93537|93488|15
1740436250000|2025-02-24 22:30:50|93530|93481|93528|93479|93536|93487|93514|93465|18
1740436260000|2025-02-24 22:31:00|93529|93480|93525|93476|93532|93483|93525|93476|17
1740436270000|2025-02-24 22:31:10|93524|93475|93523|93474|93528|93479|93523|93474|5
1740436280000|2025-02-24 22:31:20|93528|93479|93532|93483|93532|93483|93527|93478|4
1740436290000|2025-02-24 22:31:30|93535|93486|93576|93527|93611|93562|93535|93486|13
1740436300000|2025-02-24 22:31:40|93564|93515|93558|93509|93564|93515|93553|93504|16
1740436310000|2025-02-24 22:31:50|93559|93510|93595|93546|93598|93549|93559|93510|19
1740436320000|2025-02-24 22:32:00|93594|93545|93556|93507|93594|93545|93556|93507|9
1740436330000|2025-02-24 22:32:10|93560|93511|93601|93552|93602|93553|93560|93511|11
1740436340000|2025-02-24 22:32:20|93602|93553|93603|93554|93603|93554|93602|93553|2
1740436350000|2025-02-24 22:32:30|93602|93553|93565|93516|93603|93554|93565|93516|13
1740436370000|2025-02-24 22:32:50|93568|93519|93580|93531|93583|93534|93568|93519|11
1740436380000|2025-02-24 22:33:00|93585|93536|93586|93537|93587|93538|93580|93531|13
1740436390000|2025-02-24 22:33:10|93585|93536|93596|93547|93597|93548|93584|93535|11
1740436400000|2025-02-24 22:33:20|93597|93548|93585|93536|93597|93548|93585|93536|7
1740436410000|2025-02-24 22:33:30|93574|93525|93550|93501|93574|93525|93550|93501|7
1740436420000|2025-02-24 22:33:40|93551|93502|93570|93521|93572|93523|93551|93502|13
1740436430000|2025-02-24 22:33:50|93569|93520|93568|93519|93569|93520|93568|93519|2
1740436440000|2025-02-24 22:34:00|93555|93506|93519|93470|93555|93506|93515|93466|14
1740436450000|2025-02-24 22:34:10|93521|93472|93540|93491|93559|93510|93521|93472|16
1740436470000|2025-02-24 22:34:30|93541|93492|93548|93499|93548|93499|93541|93492|5
1740436480000|2025-02-24 22:34:40|93557|93508|93583|93534|93583|93534|93557|93508|7
1740436510000|2025-02-24 22:35:10|93582|93533|93535|93486|93582|93533|93535|93486|14
1740436520000|2025-02-24 22:35:20|93537|93488|93535|93486|93537|93488|93535|93486|3
1740436530000|2025-02-24 22:35:30|93536|93487|93535|93486|93536|93487|93535|93486|4
1740436540000|2025-02-24 22:35:40|93537|93488|93558|93509|93560|93511|93537|93488|6
1740436550000|2025-02-24 22:35:50|93559|93510|93558|93509|93562|93513|93558|93509|14
1740436560000|2025-02-24 22:36:00|93557|93508|93552|93503|93558|93509|93552|93503|14
1740436570000|2025-02-24 22:36:10|93551|93502|93535|93486|93551|93502|93535|93486|3
1740436580000|2025-02-24 22:36:20|93537|93488|93544|93495|93544|93495|93536|93487|8
1740436590000|2025-02-24 22:36:30|93537|93488|93535|93486|93537|93488|93535|93486|2
1740436600000|2025-02-24 22:36:40|93526|93477|93516|93467|93535|93486|93516|93467|4
1740436610000|2025-02-24 22:36:50|93513|93464|93510|93461|93513|93464|93510|93461|2
1740436620000|2025-02-24 22:37:00|93500|93451|93500|93451|93500|93451|93495|93446|8
1740436630000|2025-02-24 22:37:10|93501|93452|93526|93477|93533|93484|93498|93449|10
1740436640000|2025-02-24 22:37:20|93525|93476|93515|93466|93525|93476|93515|93466|3
1740436650000|2025-02-24 22:37:30|93518|93469|93514|93465|93537|93488|93495|93446|18
1740436660000|2025-02-24 22:37:40|93499|93450|93496|93447|93499|93450|93495|93446|6
1740436670000|2025-02-24 22:37:50|93498|93449|93414|93365|93499|93450|93391|93342|24
1740436680000|2025-02-24 22:38:00|93415|93366|93305|93256|93422|93373|93304|93255|33
1740436690000|2025-02-24 22:38:10|93304|93255|93255|93206|93320|93271|93240|93191|26
1740436700000|2025-02-24 22:38:20|93271|93222|93204|93155|93314|93265|93204|93155|33
1740436710000|2025-02-24 22:38:30|93210|93161|93224|93175|93289|93240|93209|93160|24
1740436720000|2025-02-24 22:38:40|93221|93172|93153|93104|93221|93172|93153|93104|23
1740436730000|2025-02-24 22:38:50|93159|93110|93153|93104|93161|93112|93153|93104|19
1740436740000|2025-02-24 22:39:00|93157|93108|93162|93113|93164|93115|93157|93108|24
1740436750000|2025-02-24 22:39:10|93164|93115|93237|93188|93284|93235|93162|93113|29
1740436760000|2025-02-24 22:39:20|93236|93187|93250|93201|93250|93201|93232|93183|11
1740436770000|2025-02-24 22:39:30|93239|93190|93266|93217|93268|93219|93228|93179|16
1740436780000|2025-02-24 22:39:40|93267|93218|93263|93214|93300|93251|93263|93214|14
1740436790000|2025-02-24 22:39:50|93260|93211|93251|93202|93278|93229|93242|93193|13
1740436800000|2025-02-24 22:40:00|93245|93196|93248|93199|93256|93207|93223|93174|24
1740436810000|2025-02-24 22:40:10|93249|93200|93249|93200|93249|93200|93248|93199|3
1740436820000|2025-02-24 22:40:20|93258|93209|93258|93209|93258|93209|93258|93209|1
1740436830000|2025-02-24 22:40:30|93266|93217|93209|93160|93288|93239|93208|93159|16
1740436840000|2025-02-24 22:40:40|93210|93161|93154|93105|93212|93163|93154|93105|10
1740436850000|2025-02-24 22:40:50|93147|93098|93142|93093|93147|93098|93140|93091|7
1740436870000|2025-02-24 22:41:10|93141|93092|93075|93026|93141|93092|93074|93025|15
1740436880000|2025-02-24 22:41:20|93077|93028|93050|93001|93096|93047|93050|93001|20
1740436890000|2025-02-24 22:41:30|93046|92997|93054|93005|93054|93005|93006|92957|16
1740436900000|2025-02-24 22:41:40|93043|92994|93036|92987|93044|92995|93036|92987|6
1740436910000|2025-02-24 22:41:50|93037|92988|93048|92999|93048|92999|93036|92987|16
1740436920000|2025-02-24 22:42:00|93060|93011|93100|93051|93122|93073|93060|93011|19
1740436930000|2025-02-24 22:42:10|93097|93048|93028|92979|93097|93048|93028|92979|12
1740436940000|2025-02-24 22:42:20|93031|92982|93035|92986|93035|92986|93028|92979|15
1740436970000|2025-02-24 22:42:50|93025|92976|92985|92936|93025|92976|92985|92936|12
1740436980000|2025-02-24 22:43:00|92963|92914|92949|92900|92963|92914|92949|92900|4
1740436990000|2025-02-24 22:43:10|92954|92905|93053|93004|93055|93006|92954|92905|21
1740437000000|2025-02-24 22:43:20|93058|93009|93135|93086|93135|93086|93057|93008|25
1740437010000|2025-02-24 22:43:30|93138|93089|93204|93155|93206|93157|93138|93089|22
1740437020000|2025-02-24 22:43:40|93207|93158|93217|93168|93244|93195|93207|93158|15
1740437030000|2025-02-24 22:43:50|93207|93158|93163|93114|93207|93158|93163|93114|15
1740437040000|2025-02-24 22:44:00|93166|93117|93173|93124|93173|93124|93165|93116|10
1740437050000|2025-02-24 22:44:10|93174|93125|93219|93170|93220|93171|93174|93125|11
1740437060000|2025-02-24 22:44:20|93220|93171|93242|93193|93242|93193|93219|93170|20
1740437070000|2025-02-24 22:44:30|93243|93194|93257|93208|93265|93216|93242|93193|16
1740437080000|2025-02-24 22:44:40|93254|93205|93212|93163|93254|93205|93212|93163|20
1740437090000|2025-02-24 22:44:50|93192|93143|93192|93143|93192|93143|93192|93143|1
1740437100000|2025-02-24 22:45:00|93177|93128|93139|93090|93177|93128|93112|93063|28
1740437110000|2025-02-24 22:45:10|93138|93089|93139|93090|93139|93090|93138|93089|2
1740437120000|2025-02-24 22:45:20|93138|93089|93104|93055|93139|93090|93104|93055|16
1740437130000|2025-02-24 22:45:30|93109|93060|93063|93014|93109|93060|93063|93014|11
1740437140000|2025-02-24 22:45:40|93064|93015|93005|92956|93064|93015|93005|92956|13
1740437150000|2025-02-24 22:45:50|92987|92938|92952|92903|92987|92938|92952|92903|22
1740437160000|2025-02-24 22:46:00|92954|92905|92955|92906|92956|92907|92953|92904|8
1740437170000|2025-02-24 22:46:10|92956|92907|92981|92932|92981|92932|92956|92907|28
1740437180000|2025-02-24 22:46:20|92983|92934|92991|92942|92991|92942|92982|92933|19
1740437190000|2025-02-24 22:46:30|92992|92943|93009|92960|93009|92960|92992|92943|22
1740437200000|2025-02-24 22:46:40|93012|92963|92988|92939|93012|92963|92988|92939|5
1740437210000|2025-02-24 22:46:50|92978|92929|92967|92918|92978|92929|92967|92918|2
1740437230000|2025-02-24 22:47:10|92952|92903|92950|92901|92952|92903|92950|92901|3
1740437240000|2025-02-24 22:47:20|92948|92899|92753|92704|92948|92899|92743|92694|25
1740437250000|2025-02-24 22:47:30|92759|92710|92720|92671|92771|92722|92695|92646|26
1740437260000|2025-02-24 22:47:40|92721|92672|92860|92811|92860|92811|92721|92672|29
1740437270000|2025-02-24 22:47:50|92861|92812|92904|92855|92918|92869|92861|92812|31
1740437280000|2025-02-24 22:48:00|92905|92856|92809|92760|92913|92864|92803|92754|25
1740437290000|2025-02-24 22:48:10|92812|92763|92814|92765|92822|92773|92806|92757|24
1740437300000|2025-02-24 22:48:20|92818|92769|92816|92767|92820|92771|92812|92763|17
1740437310000|2025-02-24 22:48:30|92815|92766|92732|92683|92816|92767|92732|92683|26
1740437320000|2025-02-24 22:48:40|92731|92682|92717|92668|92732|92683|92713|92664|30
1740437330000|2025-02-24 22:48:50|92716|92667|92740|92691|92740|92691|92714|92665|16
1740437340000|2025-02-24 22:49:00|92741|92692|92714|92665|92746|92697|92714|92665|6
1740437350000|2025-02-24 22:49:10|92701|92652|92685|92636|92702|92653|92685|92636|13
1740437360000|2025-02-24 22:49:20|92681|92632|92677|92628|92681|92632|92677|92628|2
1740437370000|2025-02-24 22:49:30|92673|92624|92669|92620|92673|92624|92669|92620|2
1740437380000|2025-02-24 22:49:40|92671|92622|92669|92620|92671|92622|92669|92620|6
1740437400000|2025-02-24 22:50:00|92675|92626|92706|92657|92706|92657|92675|92626|4
1740437410000|2025-02-24 22:50:10|92721|92672|92805|92756|92805|92756|92715|92666|28
1740437420000|2025-02-24 22:50:20|92825|92776|92881|92832|92882|92833|92825|92776|15
1740437430000|2025-02-24 22:50:30|92880|92831|92913|92864|92961|92912|92880|92831|27
1740437440000|2025-02-24 22:50:40|92909|92860|92848|92799|92911|92862|92848|92799|24
1740437450000|2025-02-24 22:50:50|92846|92797|92830|92781|92846|92797|92821|92772|21
1740437460000|2025-02-24 22:51:00|92799|92750|92841|92792|92841|92792|92790|92741|16
1740437470000|2025-02-24 22:51:10|92854|92805|92951|92902|92953|92904|92854|92805|23
1740437480000|2025-02-24 22:51:20|92955|92906|92891|92842|92960|92911|92891|92842|17
1740437490000|2025-02-24 22:51:30|92877|92828|92849|92800|92877|92828|92845|92796|10
1740437500000|2025-02-24 22:51:40|92851|92802|92879|92830|92879|92830|92851|92802|5
1740437510000|2025-02-24 22:51:50|92885|92836|92910|92861|92950|92901|92885|92836|21
1740437520000|2025-02-24 22:52:00|92912|92863|92912|92863|92920|92871|92909|92860|21
1740437530000|2025-02-24 22:52:10|92909|92860|92908|92859|92909|92860|92908|92859|2
1740437540000|2025-02-24 22:52:20|92895|92846|92832|92783|92895|92846|92831|92782|13
1740437550000|2025-02-24 22:52:30|92831|92782|92823|92774|92831|92782|92806|92757|11
1740437560000|2025-02-24 22:52:40|92816|92767|92809|92760|92816|92767|92809|92760|2
1740437580000|2025-02-24 22:53:00|92797|92748|92761|92712|92797|92748|92761|92712|9
1740437590000|2025-02-24 22:53:10|92759|92710|92757|92708|92761|92712|92756|92707|6
1740437600000|2025-02-24 22:53:20|92758|92709|92713|92664|92758|92709|92713|92664|7
1740437610000|2025-02-24 22:53:30|92705|92656|92669|92620|92709|92660|92669|92620|12
1740437620000|2025-02-24 22:53:40|92658|92609|92635|92586|92658|92609|92635|92586|10
1740437630000|2025-02-24 22:53:50|92625|92576|92612|92563|92625|92576|92596|92547|9
1740437640000|2025-02-24 22:54:00|92624|92575|92754|92705|92754|92705|92616|92567|20
1740437650000|2025-02-24 22:54:10|92757|92708|92943|92894|92943|92894|92757|92708|30
1740437660000|2025-02-24 22:54:20|92954|92905|92875|92826|92967|92918|92875|92826|28
1740437670000|2025-02-24 22:54:30|92874|92825|92842|92793|92883|92834|92837|92788|24
1740437680000|2025-02-24 22:54:40|92839|92790|92909|92860|92909|92860|92805|92756|31
1740437690000|2025-02-24 22:54:50|92908|92859|92937|92888|92937|92888|92908|92859|19
1740437700000|2025-02-24 22:55:00|92943|92894|92861|92812|92944|92895|92861|92812|20
1740437710000|2025-02-24 22:55:10|92831|92782|92724|92675|92831|92782|92719|92670|30
1740437720000|2025-02-24 22:55:20|92739|92690|92755|92706|92841|92792|92739|92690|28
1740437730000|2025-02-24 22:55:30|92756|92707|92706|92657|92756|92707|92706|92657|25
1740437740000|2025-02-24 22:55:40|92717|92668|92718|92669|92727|92678|92712|92663|18
1740437750000|2025-02-24 22:55:50|92722|92673|92840|92791|92841|92792|92722|92673|20
1740437760000|2025-02-24 22:56:00|92839|92790|92775|92726|92839|92790|92775|92726|16
1740437770000|2025-02-24 22:56:10|92764|92715|92742|92693|92767|92718|92539|92490|18
1740437780000|2025-02-24 22:56:20|92741|92692|92694|92645|92742|92693|92694|92645|21
1740437790000|2025-02-24 22:56:30|92673|92624|92724|92675|92725|92676|92649|92600|28
1740437800000|2025-02-24 22:56:40|92728|92679|92732|92683|92772|92723|92728|92679|29
1740437810000|2025-02-24 22:56:50|92733|92684|92728|92679|92733|92684|92728|92679|2
1740437820000|2025-02-24 22:57:00|92723|92674|92722|92673|92723|92674|92717|92668|4
1740437830000|2025-02-24 22:57:10|92726|92677|92770|92721|92770|92721|92726|92677|11
1740437840000|2025-02-24 22:57:20|92756|92707|92714|92665|92756|92707|92714|92665|11
1740437850000|2025-02-24 22:57:30|92707|92658|92645|92596|92707|92658|92635|92586|14
1740437860000|2025-02-24 22:57:40|92647|92598|92632|92583|92657|92608|92631|92582|21
1740437870000|2025-02-24 22:57:50|92631|92582|92610|92561|92631|92582|92610|92561|5
1740437880000|2025-02-24 22:58:00|92603|92554|92626|92577|92626|92577|92596|92547|10
1740437900000|2025-02-24 22:58:20|92613|92564|92587|92538|92613|92564|92587|92538|24
1740437910000|2025-02-24 22:58:30|92588|92539|92533|92484|92588|92539|92533|92484|18
1740437920000|2025-02-24 22:58:40|92529|92480|92450|92401|92529|92480|92450|92401|21
1740437930000|2025-02-24 22:58:50|92449|92400|92433|92384|92449|92400|92421|92372|18
1740437940000|2025-02-24 22:59:00|92434|92385|92671|92622|92671|92622|92434|92385|34
1740437950000|2025-02-24 22:59:10|92660|92611|92532|92483|92714|92665|92532|92483|33
1740437960000|2025-02-24 22:59:20|92531|92482|92525|92476|92534|92485|92454|92405|31
1740437970000|2025-02-24 22:59:30|92527|92478|92497|92448|92583|92534|92497|92448|21
1740437980000|2025-02-24 22:59:40|92498|92449|92482|92433|92500|92451|92472|92423|18
1740437990000|2025-02-24 22:59:50|92477|92428|92456|92407|92477|92428|92456|92407|6
1740438000000|2025-02-24 23:00:00|92451|92402|92453|92404|92476|92427|92427|92378|23
1740438010000|2025-02-24 23:00:10|92458|92409|92415|92366|92481|92432|92415|92366|18
1740438020000|2025-02-24 23:00:20|92409|92360|92333|92284|92409|92360|92333|92284|15
1740438030000|2025-02-24 23:00:30|92328|92279|92317|92268|92361|92312|92317|92268|24
1740438040000|2025-02-24 23:00:40|92321|92272|92324|92275|92325|92276|92321|92272|10
1740438050000|2025-02-24 23:00:50|92325|92276|92371|92322|92372|92323|92324|92275|26
1740438060000|2025-02-24 23:01:00|92373|92324|92369|92320|92373|92324|92367|92318|10
1740438070000|2025-02-24 23:01:10|92377|92328|92485|92436|92487|92438|92377|92328|28
1740438080000|2025-02-24 23:01:20|92482|92433|92509|92460|92509|92460|92452|92403|19
1740438090000|2025-02-24 23:01:30|92512|92463|92516|92467|92516|92467|92504|92455|20
1740438100000|2025-02-24 23:01:40|92515|92466|92507|92458|92515|92466|92490|92441|12
1740438110000|2025-02-24 23:01:50|92489|92440|92418|92369|92489|92440|92418|92369|15
1740438120000|2025-02-24 23:02:00|92417|92368|92412|92363|92417|92368|92389|92340|19
1740438130000|2025-02-24 23:02:10|92413|92364|92375|92326|92414|92365|92366|92317|20
1740438140000|2025-02-24 23:02:20|92376|92327|92376|92327|92376|92327|92376|92327|1
1740438150000|2025-02-24 23:02:30|92377|92328|92439|92390|92441|92392|92377|92328|18
1740438160000|2025-02-24 23:02:40|92438|92389|92418|92369|92438|92389|92418|92369|5
1740438170000|2025-02-24 23:02:50|92426|92377|92427|92378|92434|92385|92423|92374|13
1740438180000|2025-02-24 23:03:00|92428|92379|92456|92407|92460|92411|92427|92378|29
1740438190000|2025-02-24 23:03:10|92455|92406|92455|92406|92456|92407|92452|92403|18
1740438200000|2025-02-24 23:03:20|92454|92405|92526|92477|92526|92477|92452|92403|16
1740438210000|2025-02-24 23:03:30|92523|92474|92552|92503|92552|92503|92523|92474|8
1740438220000|2025-02-24 23:03:40|92559|92510|92513|92464|92561|92512|92498|92449|21
1740438230000|2025-02-24 23:03:50|92526|92477|92523|92474|92531|92482|92519|92470|21
1740438240000|2025-02-24 23:04:00|92526|92477|92543|92494|92591|92542|92526|92477|16
1740438250000|2025-02-24 23:04:10|92531|92482|92619|92570|92619|92570|92527|92478|24
1740438260000|2025-02-24 23:04:20|92621|92572|92694|92645|92694|92645|92620|92571|24
1740438270000|2025-02-24 23:04:30|92699|92650|92658|92609|92700|92651|92635|92586|22
1740438280000|2025-02-24 23:04:40|92662|92613|92760|92711|92760|92711|92662|92613|14
1740438290000|2025-02-24 23:04:50|92755|92706|92737|92688|92755|92706|92737|92688|3
1740438300000|2025-02-24 23:05:00|92736|92687|92630|92581|92736|92687|92630|92581|24
1740438310000|2025-02-24 23:05:10|92629|92580|92592|92543|92629|92580|92592|92543|13
1740438320000|2025-02-24 23:05:20|92598|92549|92668|92619|92668|92619|92593|92544|20
1740438330000|2025-02-24 23:05:30|92663|92614|92611|92562|92674|92625|92611|92562|26
1740438340000|2025-02-24 23:05:40|92612|92563|92570|92521|92612|92563|92570|92521|2
1740438350000|2025-02-24 23:05:50|92562|92513|92571|92522|92572|92523|92549|92500|32
1740438360000|2025-02-24 23:06:00|92569|92520|92561|92512|92569|92520|92559|92510|23
1740438370000|2025-02-24 23:06:10|92562|92513|92571|92522|92571|92522|92560|92511|7
1740438380000|2025-02-24 23:06:20|92577|92528|92601|92552|92601|92552|92577|92528|13
1740438390000|2025-02-24 23:06:30|92612|92563|92623|92574|92640|92591|92612|92563|19
1740438400000|2025-02-24 23:06:40|92627|92578|92657|92608|92660|92611|92625|92576|14
1740438410000|2025-02-24 23:06:50|92662|92613|92684|92635|92684|92635|92658|92609|12
1740438420000|2025-02-24 23:07:00|92696|92647|92720|92671|92720|92671|92696|92647|10
1740438430000|2025-02-24 23:07:10|92717|92668|92667|92618|92717|92668|92664|92615|19
1740438440000|2025-02-24 23:07:20|92666|92617|92694|92645|92697|92648|92666|92617|21
1740438450000|2025-02-24 23:07:30|92698|92649|92692|92643|92708|92659|92690|92641|18
1740438460000|2025-02-24 23:07:40|92687|92638|92640|92591|92689|92640|92639|92590|24
1740438470000|2025-02-24 23:07:50|92638|92589|92657|92608|92662|92613|92633|92584|12
1740438480000|2025-02-24 23:08:00|92675|92626|92688|92639|92688|92639|92673|92624|12
1740438490000|2025-02-24 23:08:10|92677|92628|92665|92616|92677|92628|92665|92616|3
1740438500000|2025-02-24 23:08:20|92670|92621|92682|92633|92684|92635|92666|92617|19
1740438510000|2025-02-24 23:08:30|92683|92634|92691|92642|92691|92642|92682|92633|8
1740438520000|2025-02-24 23:08:40|92702|92653|92723|92674|92723|92674|92702|92653|7
1740438530000|2025-02-24 23:08:50|92729|92680|92766|92717|92766|92717|92729|92680|23
1740438540000|2025-02-24 23:09:00|92769|92720|92781|92732|92781|92732|92769|92720|11
1740438550000|2025-02-24 23:09:10|92783|92734|92806|92757|92807|92758|92783|92734|12
1740438560000|2025-02-24 23:09:20|92805|92756|92816|92767|92816|92767|92805|92756|9
1740438570000|2025-02-24 23:09:30|92825|92776|92844|92795|92846|92797|92825|92776|13
1740438580000|2025-02-24 23:09:40|92851|92802|92872|92823|92872|92823|92851|92802|5
1740438600000|2025-02-24 23:10:00|92868|92819|92845|92796|92868|92819|92843|92794|16
1740438610000|2025-02-24 23:10:10|92843|92794|92818|92769|92845|92796|92818|92769|8
1740438620000|2025-02-24 23:10:20|92793|92744|92671|92622|92793|92744|92671|92622|28
1740438630000|2025-02-24 23:10:30|92670|92621|92669|92620|92672|92623|92620|92571|23
1740438640000|2025-02-24 23:10:40|92672|92623|92584|92535|92672|92623|92584|92535|11
1740438650000|2025-02-24 23:10:50|92575|92526|92564|92515|92575|92526|92559|92510|7
1740438660000|2025-02-24 23:11:00|92565|92516|92597|92548|92597|92548|92559|92510|28
1740438670000|2025-02-24 23:11:10|92603|92554|92660|92611|92660|92611|92602|92553|17
1740438680000|2025-02-24 23:11:20|92664|92615|92665|92616|92665|92616|92664|92615|2
1740438690000|2025-02-24 23:11:30|92663|92614|92665|92616|92665|92616|92662|92613|5
1740438700000|2025-02-24 23:11:40|92669|92620|92673|92624|92673|92624|92669|92620|2
1740438710000|2025-02-24 23:11:50|92671|92622|92674|92625|92674|92625|92671|92622|3
1740438730000|2025-02-24 23:12:10|92671|92622|92666|92617|92671|92622|92666|92617|3
1740438740000|2025-02-24 23:12:20|92656|92607|92647|92598|92656|92607|92647|92598|9
1740438750000|2025-02-24 23:12:30|92650|92601|92610|92561|92650|92601|92610|92561|9
1740438760000|2025-02-24 23:12:40|92616|92567|92641|92592|92641|92592|92616|92567|3
1740438770000|2025-02-24 23:12:50|92642|92593|92677|92628|92677|92628|92642|92593|13
1740438780000|2025-02-24 23:13:00|92678|92629|92677|92628|92678|92629|92677|92628|4
1740438790000|2025-02-24 23:13:10|92680|92631|92679|92630|92680|92631|92678|92629|5
1740438800000|2025-02-24 23:13:20|92680|92631|92748|92699|92748|92699|92680|92631|18
1740438810000|2025-02-24 23:13:30|92749|92700|92752|92703|92754|92705|92749|92700|7
1740438820000|2025-02-24 23:13:40|92753|92704|92754|92705|92754|92705|92753|92704|2
1740438840000|2025-02-24 23:14:00|92750|92701|92681|92632|92750|92701|92681|92632|17
1740438850000|2025-02-24 23:14:10|92680|92631|92635|92586|92680|92631|92635|92586|12
1740438860000|2025-02-24 23:14:20|92626|92577|92599|92550|92626|92577|92599|92550|7
1740438870000|2025-02-24 23:14:30|92600|92551|92541|92492|92600|92551|92537|92488|23
1740438880000|2025-02-24 23:14:40|92540|92491|92563|92514|92583|92534|92521|92472|23
1740438890000|2025-02-24 23:14:50|92556|92507|92502|92453|92556|92507|92502|92453|22
1740438900000|2025-02-24 23:15:00|92500|92451|92502|92453|92503|92454|92495|92446|21
1740438910000|2025-02-24 23:15:10|92503|92454|92501|92452|92503|92454|92501|92452|3
1740438920000|2025-02-24 23:15:20|92490|92441|92449|92400|92490|92441|92449|92400|10
1740438930000|2025-02-24 23:15:30|92448|92399|92393|92344|92450|92401|92393|92344|15
1740438940000|2025-02-24 23:15:40|92388|92339|92382|92333|92388|92339|92382|92333|2
1740438950000|2025-02-24 23:15:50|92377|92328|92386|92337|92386|92337|92362|92313|7
1740438960000|2025-02-24 23:16:00|92391|92342|92392|92343|92443|92394|92391|92342|24
1740438970000|2025-02-24 23:16:10|92390|92341|92456|92407|92456|92407|92387|92338|21
1740438980000|2025-02-24 23:16:20|92457|92408|92498|92449|92499|92450|92457|92408|17
1740438990000|2025-02-24 23:16:30|92497|92448|92494|92445|92499|92450|92494|92445|12
1740439000000|2025-02-24 23:16:40|92493|92444|92427|92378|92493|92444|92427|92378|17
1740439010000|2025-02-24 23:16:50|92426|92377|92441|92392|92448|92399|92421|92372|12
1740439020000|2025-02-24 23:17:00|92448|92399|92462|92413|92462|92413|92448|92399|7
1740439030000|2025-02-24 23:17:10|92460|92411|92462|92413|92462|92413|92459|92410|8
1740439060000|2025-02-24 23:17:40|92479|92430|92491|92442|92491|92442|92479|92430|5
1740439070000|2025-02-24 23:17:50|92495|92446|92497|92448|92498|92449|92495|92446|9
1740439080000|2025-02-24 23:18:00|92498|92449|92513|92464|92514|92465|92498|92449|13
1740439090000|2025-02-24 23:18:10|92514|92465|92514|92465|92514|92465|92514|92465|1
1740439100000|2025-02-24 23:18:20|92524|92475|92524|92475|92544|92495|92524|92475|10
1740439110000|2025-02-24 23:18:30|92528|92479|92556|92507|92556|92507|92528|92479|9
1740439120000|2025-02-24 23:18:40|92553|92504|92533|92484|92553|92504|92527|92478|10
1740439130000|2025-02-24 23:18:50|92536|92487|92563|92514|92563|92514|92536|92487|7
1740439160000|2025-02-24 23:19:20|92578|92529|92593|92544|92593|92544|92578|92529|7
1740439170000|2025-02-24 23:19:30|92596|92547|92653|92604|92653|92604|92596|92547|14
1740439180000|2025-02-24 23:19:40|92660|92611|92617|92568|92666|92617|92617|92568|7
1740439190000|2025-02-24 23:19:50|92600|92551|92600|92551|92602|92553|92588|92539|29
1740439200000|2025-02-24 23:20:00|92601|92552|92635|92586|92645|92596|92601|92552|15
1740439210000|2025-02-24 23:20:10|92632|92583|92662|92613|92662|92613|92632|92583|16
1740439220000|2025-02-24 23:20:20|92664|92615|92730|92681|92730|92681|92664|92615|21
1740439230000|2025-02-24 23:20:30|92729|92680|92715|92666|92730|92681|92668|92619|19
1740439240000|2025-02-24 23:20:40|92713|92664|92720|92671|92720|92671|92713|92664|4
1740439260000|2025-02-24 23:21:00|92708|92659|92672|92623|92708|92659|92672|92623|5
1740439270000|2025-02-24 23:21:10|92661|92612|92610|92561|92661|92612|92610|92561|12
1740439280000|2025-02-24 23:21:20|92606|92557|92602|92553|92606|92557|92602|92553|12
1740439290000|2025-02-24 23:21:30|92604|92555|92567|92518|92605|92556|92567|92518|16
1740439300000|2025-02-24 23:21:40|92561|92512|92557|92508|92566|92517|92557|92508|14
1740439310000|2025-02-24 23:21:50|92547|92498|92537|92488|92547|92498|92537|92488|5
1740439320000|2025-02-24 23:22:00|92540|92491|92542|92493|92542|92493|92537|92488|16
1740439330000|2025-02-24 23:22:10|92541|92492|92536|92487|92541|92492|92536|92487|9
1740439350000|2025-02-24 23:22:30|92526|92477|92507|92458|92526|92477|92507|92458|3
1740439360000|2025-02-24 23:22:40|92497|92448|92511|92462|92511|92462|92497|92448|17
1740439380000|2025-02-24 23:23:00|92503|92454|92452|92403|92503|92454|92452|92403|14
1740439400000|2025-02-24 23:23:20|92441|92392|92409|92360|92441|92392|92409|92360|9
1740439410000|2025-02-24 23:23:30|92394|92345|92378|92329|92437|92388|92370|92321|24
1740439420000|2025-02-24 23:23:40|92370|92321|92370|92321|92370|92321|92360|92311|7
1740439430000|2025-02-24 23:23:50|92376|92327|92370|92321|92397|92348|92365|92316|13
1740439440000|2025-02-24 23:24:00|92363|92314|92360|92311|92363|92314|92360|92311|2
1740439450000|2025-02-24 23:24:10|92371|92322|92367|92318|92379|92330|92367|92318|7
1740439460000|2025-02-24 23:24:20|92369|92320|92367|92318|92394|92345|92367|92318|23
1740439470000|2025-02-24 23:24:30|92363|92314|92386|92337|92386|92337|92360|92311|18
1740439480000|2025-02-24 23:24:40|92377|92328|92361|92312|92377|92328|92360|92311|11
1740439490000|2025-02-24 23:24:50|92355|92306|92333|92284|92355|92306|92333|92284|5
1740439500000|2025-02-24 23:25:00|92317|92268|92239|92190|92317|92268|92239|92190|17
1740439510000|2025-02-24 23:25:10|92242|92193|92212|92163|92244|92195|92144|92095|28
1740439520000|2025-02-24 23:25:20|92208|92159|92126|92077|92260|92211|92126|92077|31
1740439530000|2025-02-24 23:25:30|92128|92079|92155|92106|92169|92120|92128|92079|29
1740439540000|2025-02-24 23:25:40|92154|92105|92156|92107|92156|92107|92153|92104|16
1740439550000|2025-02-24 23:25:50|92165|92116|92164|92115|92227|92178|92160|92111|33
1740439560000|2025-02-24 23:26:00|92166|92117|92151|92102|92169|92120|92151|92102|10
1740439570000|2025-02-24 23:26:10|92150|92101|92163|92114|92198|92149|92150|92101|20
1740439580000|2025-02-24 23:26:20|92164|92115|92195|92146|92195|92146|92164|92115|24
1740439590000|2025-02-24 23:26:30|92196|92147|92155|92106|92200|92151|92155|92106|14
1740439600000|2025-02-24 23:26:40|92154|92105|92096|92047|92154|92105|92095|92046|22
1740439610000|2025-02-24 23:26:50|92097|92048|92110|92061|92139|92090|92097|92048|16
1740439620000|2025-02-24 23:27:00|92117|92068|92148|92099|92148|92099|92117|92068|6
1740439630000|2025-02-24 23:27:10|92151|92102|92121|92072|92153|92104|92114|92065|12
1740439640000|2025-02-24 23:27:20|92119|92070|92128|92079|92128|92079|92119|92070|6
1740439650000|2025-02-24 23:27:30|92131|92082|92145|92096|92155|92106|92131|92082|11
1740439660000|2025-02-24 23:27:40|92140|92091|92134|92085|92140|92091|92134|92085|9
1740439670000|2025-02-24 23:27:50|92135|92086|92112|92063|92135|92086|92112|92063|3
1740439680000|2025-02-24 23:28:00|92107|92058|92093|92044|92107|92058|92093|92044|8
1740439690000|2025-02-24 23:28:10|92072|92023|92072|92023|92072|92023|92072|92023|1
1740439700000|2025-02-24 23:28:20|92078|92029|92100|92051|92100|92051|92066|92017|16
1740439710000|2025-02-24 23:28:30|92097|92048|92073|92024|92102|92053|92073|92024|18
1740439720000|2025-02-24 23:28:40|92071|92022|92054|92005|92071|92022|91950|91901|22
1740439730000|2025-02-24 23:28:50|92052|92003|92060|92011|92068|92019|92048|91999|19
1740439740000|2025-02-24 23:29:00|92058|92009|92046|91997|92058|92009|92045|91996|22
1740439750000|2025-02-24 23:29:10|92048|91999|92102|92053|92102|92053|92035|91986|28
1740439760000|2025-02-24 23:29:20|92115|92066|92151|92102|92185|92136|92115|92066|23
1740439770000|2025-02-24 23:29:30|92150|92101|92088|92039|92150|92101|92088|92039|12
1740439780000|2025-02-24 23:29:40|92080|92031|92044|91995|92080|92031|92029|91980|27
1740439790000|2025-02-24 23:29:50|92045|91996|92029|91980|92047|91998|92026|91977|10
1740439800000|2025-02-24 23:30:00|92034|91985|92088|92039|92088|92039|92034|91985|9
1740439810000|2025-02-24 23:30:10|92078|92029|92088|92039|92088|92039|92054|92005|21
1740439820000|2025-02-24 23:30:20|92076|92027|92068|92019|92076|92027|92064|92015|10
1740439830000|2025-02-24 23:30:30|92073|92024|92088|92039|92088|92039|92073|92024|5
1740439860000|2025-02-24 23:31:00|92098|92049|92113|92064|92113|92064|92098|92049|7
1740439870000|2025-02-24 23:31:10|92123|92074|92135|92086|92139|92090|92123|92074|11
1740439880000|2025-02-24 23:31:20|92138|92089|92164|92115|92164|92115|92134|92085|18
1740439890000|2025-02-24 23:31:30|92166|92117|92185|92136|92185|92136|92166|92117|6
1740439900000|2025-02-24 23:31:40|92184|92135|92098|92049|92185|92136|92096|92047|18
1740439910000|2025-02-24 23:31:50|92097|92048|92152|92103|92152|92103|92096|92047|26
1740439920000|2025-02-24 23:32:00|92151|92102|92170|92121|92170|92121|92151|92102|21
1740439930000|2025-02-24 23:32:10|92164|92115|92151|92102|92164|92115|92151|92102|3
1740439940000|2025-02-24 23:32:20|92130|92081|92120|92071|92130|92081|92120|92071|13
1740439950000|2025-02-24 23:32:30|92122|92073|92120|92071|92122|92073|92120|92071|2
1740439960000|2025-02-24 23:32:40|92140|92091|92163|92114|92163|92114|92140|92091|3
1740439970000|2025-02-24 23:32:50|92138|92089|92137|92088|92138|92089|92132|92083|8
1740439980000|2025-02-24 23:33:00|92136|92087|92137|92088|92137|92088|92136|92087|10
1740439990000|2025-02-24 23:33:10|92136|92087|92152|92103|92152|92103|92136|92087|4
1740440000000|2025-02-24 23:33:20|92144|92095|92129|92080|92144|92095|92129|92080|9
1740440010000|2025-02-24 23:33:30|92119|92070|92031|91982|92119|92070|92031|91982|24
1740440020000|2025-02-24 23:33:40|92029|91980|92002|91953|92031|91982|92001|91952|25
1740440030000|2025-02-24 23:33:50|92005|91956|92008|91959|92027|91978|92001|91952|12
1740440040000|2025-02-24 23:34:00|92011|91962|92042|91993|92042|91993|92011|91962|3
1740440050000|2025-02-24 23:34:10|92046|91997|91958|91909|92051|92002|91958|91909|15
1740440060000|2025-02-24 23:34:20|91959|91910|91984|91935|91984|91935|91957|91908|9
1740440070000|2025-02-24 23:34:30|91980|91931|91951|91902|91980|91931|91951|91902|13
1740440080000|2025-02-24 23:34:40|91948|91899|91945|91896|91948|91899|91945|91896|12
1740440090000|2025-02-24 23:34:50|91929|91880|91941|91892|91948|91899|91912|91863|23
1740440100000|2025-02-24 23:35:00|91938|91889|91848|91799|91938|91889|91848|91799|15
1740440110000|2025-02-24 23:35:10|91843|91794|91764|91715|91853|91804|91764|91715|29
1740440120000|2025-02-24 23:35:20|91767|91718|91754|91705|91767|91718|91712|91663|26
1740440130000|2025-02-24 23:35:30|91769|91720|91735|91686|91811|91762|91709|91660|31
1740440140000|2025-02-24 23:35:40|91743|91694|91806|91757|91807|91758|91743|91694|16
1740440150000|2025-02-24 23:35:50|91805|91756|91817|91768|91840|91791|91805|91756|21
1740440160000|2025-02-24 23:36:00|91810|91761|91810|91761|91826|91777|91810|91761|22
1740440170000|2025-02-24 23:36:10|91798|91749|91821|91772|91821|91772|91786|91737|24
1740440180000|2025-02-24 23:36:20|91827|91778|91783|91734|91845|91796|91783|91734|22
1740440190000|2025-02-24 23:36:30|91782|91733|91675|91626|91786|91737|91675|91626|22
1740440200000|2025-02-24 23:36:40|91680|91631|91685|91636|91685|91636|91675|91626|8
1740440210000|2025-02-24 23:36:50|91682|91633|91666|91617|91682|91633|91666|91617|6
1740440220000|2025-02-24 23:37:00|91651|91602|91681|91632|91703|91654|91645|91596|23
1740440230000|2025-02-24 23:37:10|91670|91621|91668|91619|91670|91621|91654|91605|21
1740440240000|2025-02-24 23:37:20|91661|91612|91646|91597|91665|91616|91625|91576|27
1740440250000|2025-02-24 23:37:30|91633|91584|91625|91576|91650|91601|91613|91564|19
1740440260000|2025-02-24 23:37:40|91622|91573|91651|91602|91652|91603|91616|91567|28
1740440270000|2025-02-24 23:37:50|91652|91603|91677|91628|91677|91628|91652|91603|20
1740440280000|2025-02-24 23:38:00|91681|91632|91749|91700|91749|91700|91680|91631|24
1740440290000|2025-02-24 23:38:10|91764|91715|91833|91784|91835|91786|91764|91715|27
1740440300000|2025-02-24 23:38:20|91835|91786|91813|91764|91865|91816|91801|91752|32
1740440310000|2025-02-24 23:38:30|91827|91778|91893|91844|91893|91844|91827|91778|27
1740440320000|2025-02-24 23:38:40|91888|91839|91927|91878|91928|91879|91888|91839|18
1740440330000|2025-02-24 23:38:50|91926|91877|91842|91793|91926|91877|91842|91793|23
1740440340000|2025-02-24 23:39:00|91843|91794|91864|91815|91865|91816|91838|91789|12
1740440350000|2025-02-24 23:39:10|91865|91816|91928|91879|91928|91879|91865|91816|25
1740440360000|2025-02-24 23:39:20|91929|91880|91944|91895|91944|91895|91926|91877|13
1740440370000|2025-02-24 23:39:30|91948|91899|91993|91944|91999|91950|91948|91899|21
1740440380000|2025-02-24 23:39:40|91990|91941|92007|91958|92021|91972|91989|91940|20
1740440390000|2025-02-24 23:39:50|91982|91933|91997|91948|91997|91948|91926|91877|27
1740440400000|2025-02-24 23:40:00|91998|91949|91945|91896|92002|91953|91941|91892|22
1740440410000|2025-02-24 23:40:10|91948|91899|91884|91835|91948|91899|91884|91835|27
1740440420000|2025-02-24 23:40:20|91885|91836|91832|91783|91885|91836|91824|91775|34
1740440430000|2025-02-24 23:40:30|91833|91784|91884|91835|91884|91835|91833|91784|29
1740440440000|2025-02-24 23:40:40|91885|91836|91895|91846|91926|91877|91863|91814|31
1740440450000|2025-02-24 23:40:50|91918|91869|91952|91903|91957|91908|91918|91869|16
1740440460000|2025-02-24 23:41:00|91962|91913|91992|91943|91992|91943|91962|91913|24
1740440470000|2025-02-24 23:41:10|92016|91967|92071|92022|92071|92022|92011|91962|25
1740440480000|2025-02-24 23:41:20|92068|92019|92123|92074|92123|92074|92036|91987|29
1740440490000|2025-02-24 23:41:30|92125|92076|92195|92146|92196|92147|92125|92076|29
1740440500000|2025-02-24 23:41:40|92192|92143|92175|92126|92219|92170|92175|92126|28
1740440510000|2025-02-24 23:41:50|92151|92102|92172|92123|92215|92166|92146|92097|27
1740440520000|2025-02-24 23:42:00|92173|92124|92142|92093|92173|92124|92142|92093|24
1740440530000|2025-02-24 23:42:10|92141|92092|92193|92144|92193|92144|92131|92082|25
1740440540000|2025-02-24 23:42:20|92191|92142|92168|92119|92194|92145|92168|92119|14
1740440550000|2025-02-24 23:42:30|92167|92118|92133|92084|92168|92119|92131|92082|24
1740440560000|2025-02-24 23:42:40|92132|92083|92099|92050|92133|92084|92076|92027|19
1740440570000|2025-02-24 23:42:50|92098|92049|92096|92047|92098|92049|92095|92046|11
1740440580000|2025-02-24 23:43:00|92095|92046|92096|92047|92096|92047|92095|92046|2
1740440590000|2025-02-24 23:43:10|92095|92046|91990|91941|92096|92047|91988|91939|24
1740440600000|2025-02-24 23:43:20|91986|91937|91900|91851|92013|91964|91900|91851|30
1740440610000|2025-02-24 23:43:30|91899|91850|91876|91827|91901|91852|91876|91827|22
1740440620000|2025-02-24 23:43:40|91881|91832|91859|91810|91919|91870|91846|91797|16
1740440630000|2025-02-24 23:43:50|91873|91824|91914|91865|91914|91865|91873|91824|9
1740440640000|2025-02-24 23:44:00|91932|91883|91969|91920|91983|91934|91932|91883|19
1740440650000|2025-02-24 23:44:10|91972|91923|91943|91894|92003|91954|91943|91894|21
1740440660000|2025-02-24 23:44:20|91944|91895|92007|91958|92017|91968|91943|91894|18
1740440670000|2025-02-24 23:44:30|92009|91960|92010|91961|92027|91978|92002|91953|16
1740440680000|2025-02-24 23:44:40|92011|91962|92012|91963|92025|91976|92011|91962|13
1740440690000|2025-02-24 23:44:50|92009|91960|92021|91972|92021|91972|92002|91953|6
1740440700000|2025-02-24 23:45:00|92023|91974|92022|91973|92023|91974|92021|91972|11
1740440710000|2025-02-24 23:45:10|92019|91970|92019|91970|92021|91972|92018|91969|19
1740440720000|2025-02-24 23:45:20|92020|91971|92017|91968|92020|91971|92017|91968|4
1740440730000|2025-02-24 23:45:30|92013|91964|92011|91962|92013|91964|92011|91962|2
1740440740000|2025-02-24 23:45:40|92007|91958|92026|91977|92026|91977|92004|91955|12
1740440750000|2025-02-24 23:45:50|92036|91987|92041|91992|92056|92007|92036|91987|20
1740440760000|2025-02-24 23:46:00|92042|91993|92026|91977|92042|91993|92026|91977|5
1740440780000|2025-02-24 23:46:20|92017|91968|92011|91962|92017|91968|92008|91959|12
1740440790000|2025-02-24 23:46:30|92010|91961|92009|91960|92010|91961|92009|91960|2
1740440800000|2025-02-24 23:46:40|92000|91951|91902|91853|92000|91951|91899|91850|25
1740440810000|2025-02-24 23:46:50|91904|91855|91884|91835|91904|91855|91884|91835|21
1740440820000|2025-02-24 23:47:00|91871|91822|91984|91935|91984|91935|91862|91813|24
1740440830000|2025-02-24 23:47:10|91995|91946|91884|91835|91998|91949|91870|91821|24
1740440840000|2025-02-24 23:47:20|91885|91836|91908|91859|91933|91884|91885|91836|29
1740440850000|2025-02-24 23:47:30|91911|91862|91904|91855|91912|91863|91904|91855|14
1740440860000|2025-02-24 23:47:40|91881|91832|91956|91907|91956|91907|91875|91826|16
1740440870000|2025-02-24 23:47:50|91957|91908|91961|91912|91961|91912|91956|91907|6
1740440880000|2025-02-24 23:48:00|91954|91905|91933|91884|91954|91905|91931|91882|8
1740440890000|2025-02-24 23:48:10|91931|91882|91934|91885|91936|91887|91930|91881|23
1740440900000|2025-02-24 23:48:20|91936|91887|91937|91888|91943|91894|91936|91887|14
1740440910000|2025-02-24 23:48:30|91936|91887|91945|91896|91945|91896|91936|91887|4
1740440920000|2025-02-24 23:48:40|91946|91897|91904|91855|91948|91899|91898|91849|20
1740440930000|2025-02-24 23:48:50|91903|91854|91897|91848|91904|91855|91897|91848|8
1740440940000|2025-02-24 23:49:00|91900|91851|91830|91781|91900|91851|91830|91781|11
1740440950000|2025-02-24 23:49:10|91798|91749|91824|91775|91868|91819|91798|91749|28
1740440960000|2025-02-24 23:49:20|91821|91772|91750|91701|91821|91772|91750|91701|15
1740440970000|2025-02-24 23:49:30|91770|91721|91775|91726|91796|91747|91770|91721|13
1740440980000|2025-02-24 23:49:40|91771|91722|91697|91648|91814|91765|91696|91647|28
1740440990000|2025-02-24 23:49:50|91698|91649|91699|91650|91706|91657|91692|91643|23
1740441000000|2025-02-24 23:50:00|91701|91652|91701|91652|91706|91657|91698|91649|20
1740441010000|2025-02-24 23:50:10|91700|91651|91676|91627|91702|91653|91676|91627|21
1740441020000|2025-02-24 23:50:20|91673|91624|91672|91623|91674|91625|91670|91621|7
1740441030000|2025-02-24 23:50:30|91673|91624|91670|91621|91673|91624|91670|91621|8
1740441040000|2025-02-24 23:50:40|91672|91623|91621|91572|91672|91623|91621|91572|9
1740441050000|2025-02-24 23:50:50|91617|91568|91599|91550|91617|91568|91599|91550|6
1740441060000|2025-02-24 23:51:00|91593|91544|91555|91506|91593|91544|91555|91506|6
1740441070000|2025-02-24 23:51:10|91568|91519|91564|91515|91568|91519|91564|91515|2
1740441080000|2025-02-24 23:51:20|91567|91518|91557|91508|91569|91520|91555|91506|9
1740441090000|2025-02-24 23:51:30|91556|91507|91542|91493|91557|91508|91537|91488|10
1740441100000|2025-02-24 23:51:40|91554|91505|91546|91497|91555|91506|91546|91497|7
1740441110000|2025-02-24 23:51:50|91547|91498|91546|91497|91547|91498|91545|91496|6
1740441120000|2025-02-24 23:52:00|91547|91498|91676|91627|91678|91629|91547|91498|26
1740441130000|2025-02-24 23:52:10|91685|91636|91676|91627|91685|91636|91676|91627|2
1740441140000|2025-02-24 23:52:20|91650|91601|91566|91517|91650|91601|91566|91517|12
1740441150000|2025-02-24 23:52:30|91571|91522|91561|91512|91604|91555|91561|91512|24
1740441160000|2025-02-24 23:52:40|91547|91498|91502|91453|91547|91498|91502|91453|17
1740441170000|2025-02-24 23:52:50|91482|91433|91481|91432|91482|91433|91426|91377|24
1740441180000|2025-02-24 23:53:00|91485|91436|91443|91394|91496|91447|91442|91393|28
1740441190000|2025-02-24 23:53:10|91442|91393|91455|91406|91455|91406|91419|91370|19
1740441200000|2025-02-24 23:53:20|91456|91407|91467|91418|91468|91419|91455|91406|13
1740441210000|2025-02-24 23:53:30|91463|91414|91464|91415|91465|91416|91462|91413|5
1740441220000|2025-02-24 23:53:40|91465|91416|91588|91539|91588|91539|91465|91416|14
1740441230000|2025-02-24 23:53:50|91594|91545|91574|91525|91632|91583|91570|91521|17
1740441240000|2025-02-24 23:54:00|91578|91529|91507|91458|91581|91532|91505|91456|33
1740441250000|2025-02-24 23:54:10|91523|91474|91510|91461|91526|91477|91503|91454|12
1740441260000|2025-02-24 23:54:20|91508|91459|91468|91419|91508|91459|91463|91414|10
1740441270000|2025-02-24 23:54:30|91471|91422|91450|91401|91477|91428|91442|91393|21
1740441280000|2025-02-24 23:54:40|91449|91400|91465|91416|91465|91416|91449|91400|31
1740441290000|2025-02-24 23:54:50|91475|91426|91460|91411|91477|91428|91452|91403|23
1740441300000|2025-02-24 23:55:00|91464|91415|91489|91440|91492|91443|91460|91411|12
1740441310000|2025-02-24 23:55:10|91490|91441|91564|91515|91564|91515|91490|91441|16
1740441320000|2025-02-24 23:55:20|91566|91517|91485|91436|91584|91535|91478|91429|30
1740441330000|2025-02-24 23:55:30|91489|91440|91455|91406|91489|91440|91445|91396|24
1740441340000|2025-02-24 23:55:40|91454|91405|91457|91408|91457|91408|91452|91403|9
1740441370000|2025-02-24 23:56:10|91453|91404|91437|91388|91453|91404|91435|91386|5
1740441380000|2025-02-24 23:56:20|91424|91375|91394|91345|91424|91375|91394|91345|7
1740441390000|2025-02-24 23:56:30|91398|91349|91403|91354|91403|91354|91398|91349|5
1740441400000|2025-02-24 23:56:40|91398|91349|91424|91375|91424|91375|91394|91345|15
1740441410000|2025-02-24 23:56:50|91439|91390|91395|91346|91489|91440|91392|91343|22
1740441420000|2025-02-24 23:57:00|91402|91353|91406|91357|91409|91360|91396|91347|15
1740441430000|2025-02-24 23:57:10|91409|91360|91391|91342|91409|91360|91391|91342|18
1740441440000|2025-02-24 23:57:20|91387|91338|91354|91305|91387|91338|91354|91305|11
1740441450000|2025-02-24 23:57:30|91353|91304|91367|91318|91369|91320|91353|91304|15
1740441460000|2025-02-24 23:57:40|91366|91317|91368|91319|91369|91320|91365|91316|9
1740441470000|2025-02-24 23:57:50|91367|91318|91402|91353|91404|91355|91361|91312|18
1740441480000|2025-02-24 23:58:00|91404|91355|91412|91363|91414|91365|91403|91354|22
1740441490000|2025-02-24 23:58:10|91411|91362|91416|91367|91416|91367|91411|91362|7
1740441500000|2025-02-24 23:58:20|91417|91368|91428|91379|91428|91379|91417|91368|3
1740441520000|2025-02-24 23:58:40|91438|91389|91459|91410|91459|91410|91438|91389|7
1740441530000|2025-02-24 23:58:50|91457|91408|91466|91417|91473|91424|91457|91408|10
1740441540000|2025-02-24 23:59:00|91473|91424|91433|91384|91473|91424|91433|91384|19
1740441550000|2025-02-24 23:59:10|91422|91373|91405|91356|91422|91373|91388|91339|17
1740441560000|2025-02-24 23:59:20|91416|91367|91487|91438|91487|91438|91416|91367|11
1740441570000|2025-02-24 23:59:30|91490|91441|91542|91493|91542|91493|91490|91441|11
1740441580000|2025-02-24 23:59:40|91543|91494|91577|91528|91577|91528|91543|91494|7
1740441590000|2025-02-24 23:59:50|91573|91524|91549|91500|91579|91530|91544|91495|19
1740441600000|2025-02-25 00:00:00|91551|91502|91483|91434|91551|91502|91483|91434|29
1740441610000|2025-02-25 00:00:10|91502|91453|91553|91504|91555|91506|91494|91445|29
1740441620000|2025-02-25 00:00:20|91551|91502|91644|91595|91650|91601|91551|91502|22
1740441630000|2025-02-25 00:00:30|91643|91594|91652|91603|91652|91603|91619|91570|15
1740441640000|2025-02-25 00:00:40|91657|91608|91703|91654|91703|91654|91657|91608|6
1740441650000|2025-02-25 00:00:50|91712|91663|91796|91747|91797|91748|91712|91663|11
1740441660000|2025-02-25 00:01:00|91795|91746|91800|91751|91800|91751|91765|91716|15
1740441670000|2025-02-25 00:01:10|91789|91740|91776|91727|91789|91740|91776|91727|3
1740441680000|2025-02-25 00:01:20|91768|91719|91789|91740|91789|91740|91765|91716|11
1740441690000|2025-02-25 00:01:30|91796|91747|91797|91748|91797|91748|91786|91737|7
1740441710000|2025-02-25 00:01:50|91802|91753|91821|91772|91821|91772|91802|91753|3
1740441720000|2025-02-25 00:02:00|91831|91782|91832|91783|91855|91806|91831|91782|12
1740441730000|2025-02-25 00:02:10|91840|91791|91843|91794|91843|91794|91840|91791|3
1740441750000|2025-02-25 00:02:30|91844|91795|91872|91823|91872|91823|91843|91794|6
1740441760000|2025-02-25 00:02:40|91873|91824|91931|91882|91931|91882|91873|91824|9
1740441770000|2025-02-25 00:02:50|91938|91889|91948|91899|91948|91899|91938|91889|11
1740441780000|2025-02-25 00:03:00|91944|91895|91895|91846|91944|91895|91851|91802|27
1740441790000|2025-02-25 00:03:10|91897|91848|91909|91860|91909|91860|91895|91846|17
1740441800000|2025-02-25 00:03:20|91915|91866|91917|91868|91920|91871|91915|91866|12
1740441810000|2025-02-25 00:03:30|91916|91867|91922|91873|91922|91873|91916|91867|13
1740441820000|2025-02-25 00:03:40|91920|91871|91920|91871|91930|91881|91920|91871|8
1740441830000|2025-02-25 00:03:50|91918|91869|91863|91814|91918|91869|91863|91814|14
1740441840000|2025-02-25 00:04:00|91862|91813|91775|91726|91868|91819|91775|91726|27
1740441850000|2025-02-25 00:04:10|91778|91729|91759|91710|91781|91732|91727|91678|25
1740441860000|2025-02-25 00:04:20|91760|91711|91728|91679|91760|91711|91676|91627|27
1740441870000|2025-02-25 00:04:30|91727|91678|91671|91622|91727|91678|91655|91606|26
1740441880000|2025-02-25 00:04:40|91674|91625|91724|91675|91727|91678|91671|91622|12
1740441890000|2025-02-25 00:04:50|91720|91671|91655|91606|91720|91671|91630|91581|16
1740441900000|2025-02-25 00:05:00|91670|91621|91791|91742|91791|91742|91670|91621|15
1740441910000|2025-02-25 00:05:10|91769|91720|91783|91734|91796|91747|91742|91693|21
1740441920000|2025-02-25 00:05:20|91784|91735|91747|91698|91784|91735|91747|91698|13
1740441930000|2025-02-25 00:05:30|91738|91689|91767|91718|91782|91733|91732|91683|12
1740441950000|2025-02-25 00:05:50|91765|91716|91798|91749|91798|91749|91765|91716|11
1740441960000|2025-02-25 00:06:00|91800|91751|91740|91691|91817|91768|91738|91689|16
1740441970000|2025-02-25 00:06:10|91735|91686|91699|91650|91735|91686|91699|91650|14
1740441980000|2025-02-25 00:06:20|91697|91648|91663|91614|91709|91660|91663|91614|24
1740441990000|2025-02-25 00:06:30|91657|91608|91598|91549|91657|91608|91598|91549|18
1740442000000|2025-02-25 00:06:40|91599|91550|91581|91532|91603|91554|91563|91514|25
1740442010000|2025-02-25 00:06:50|91584|91535|91645|91596|91670|91621|91584|91535|19
1740442020000|2025-02-25 00:07:00|91648|91599|91594|91545|91655|91606|91594|91545|27
1740442030000|2025-02-25 00:07:10|91584|91535|91562|91513|91584|91535|91522|91473|26
1740442040000|2025-02-25 00:07:20|91559|91510|91515|91466|91561|91512|91514|91465|22
1740442050000|2025-02-25 00:07:30|91512|91463|91473|91424|91512|91463|91473|91424|17
1740442060000|2025-02-25 00:07:40|91475|91426|91524|91475|91524|91475|91475|91426|11
1740442070000|2025-02-25 00:07:50|91519|91470|91483|91434|91519|91470|91479|91430|20
1740442080000|2025-02-25 00:08:00|91482|91433|91523|91474|91523|91474|91479|91430|22
1740442090000|2025-02-25 00:08:10|91524|91475|91608|91559|91608|91559|91524|91475|17
1740442100000|2025-02-25 00:08:20|91607|91558|91524|91475|91618|91569|91524|91475|22
1740442110000|2025-02-25 00:08:30|91498|91449|91445|91396|91498|91449|91445|91396|25
1740442120000|2025-02-25 00:08:40|91434|91385|91414|91365|91434|91385|91413|91364|11
1740442130000|2025-02-25 00:08:50|91413|91364|91413|91364|91415|91366|91413|91364|6
1740442140000|2025-02-25 00:09:00|91407|91358|91401|91352|91407|91358|91401|91352|2
1740442150000|2025-02-25 00:09:10|91404|91355|91427|91378|91428|91379|91404|91355|10
1740442160000|2025-02-25 00:09:20|91431|91382|91491|91442|91491|91442|91426|91377|24
1740442170000|2025-02-25 00:09:30|91493|91444|91510|91461|91524|91475|91493|91444|18
1740442180000|2025-02-25 00:09:40|91503|91454|91487|91438|91503|91454|91482|91433|22
1740442190000|2025-02-25 00:09:50|91488|91439|91484|91435|91488|91439|91483|91434|13
1740442200000|2025-02-25 00:10:00|91482|91433|91405|91356|91484|91435|91405|91356|20
1740442210000|2025-02-25 00:10:10|91403|91354|91390|91341|91403|91354|91390|91341|3
1740442220000|2025-02-25 00:10:20|91384|91335|91330|91281|91384|91335|91330|91281|11
1740442230000|2025-02-25 00:10:30|91313|91264|91285|91236|91313|91264|91285|91236|8
1740442240000|2025-02-25 00:10:40|91283|91234|91287|91238|91289|91240|91283|91234|10
1740442250000|2025-02-25 00:10:50|91284|91235|91270|91221|91284|91235|91263|91214|13
1740442260000|2025-02-25 00:11:00|91268|91219|91305|91256|91308|91259|91238|91189|27
1740442270000|2025-02-25 00:11:10|91303|91254|91247|91198|91303|91254|91247|91198|13
1740442280000|2025-02-25 00:11:20|91248|91199|91239|91190|91264|91215|91238|91189|16
1740442290000|2025-02-25 00:11:30|91238|91189|91216|91167|91239|91190|91216|91167|20
1740442300000|2025-02-25 00:11:40|91204|91155|91138|91089|91206|91157|91138|91089|19
1740442310000|2025-02-25 00:11:50|91150|91101|91139|91090|91162|91113|91139|91090|15
1740442320000|2025-02-25 00:12:00|91143|91094|91130|91081|91143|91094|91125|91076|12
1740442330000|2025-02-25 00:12:10|91142|91093|91239|91190|91240|91191|91142|91093|29
1740442340000|2025-02-25 00:12:20|91240|91191|91335|91286|91335|91286|91240|91191|32
1740442350000|2025-02-25 00:12:30|91340|91291|91335|91286|91365|91316|91324|91275|23
1740442360000|2025-02-25 00:12:40|91338|91289|91324|91275|91350|91301|91324|91275|23
1740442370000|2025-02-25 00:12:50|91306|91257|91251|91202|91306|91257|91249|91200|21
1740442380000|2025-02-25 00:13:00|91249|91200|91139|91090|91249|91200|91137|91088|25
1740442390000|2025-02-25 00:13:10|91138|91089|91118|91069|91139|91090|91118|91069|17
1740442400000|2025-02-25 00:13:20|91119|91070|91122|91073|91122|91073|91116|91067|20
1740442410000|2025-02-25 00:13:30|91123|91074|91106|91057|91123|91074|91106|91057|14
1740442420000|2025-02-25 00:13:40|91104|91055|91117|91068|91119|91070|91103|91054|14
1740442430000|2025-02-25 00:13:50|91113|91064|91121|91072|91121|91072|91113|91064|3
1740442440000|2025-02-25 00:14:00|91124|91075|91139|91090|91181|91132|91124|91075|26
1740442450000|2025-02-25 00:14:10|91142|91093|91113|91064|91143|91094|91102|91053|27
1740442460000|2025-02-25 00:14:20|91108|91059|91099|91050|91116|91067|91099|91050|8
1740442470000|2025-02-25 00:14:30|91097|91048|90979|90930|91097|91048|90964|90915|17
1740442480000|2025-02-25 00:14:40|90964|90915|91026|90977|91026|90977|90954|90905|33
1740442490000|2025-02-25 00:14:50|91030|90981|91020|90971|91095|91046|91020|90971|36
1740442500000|2025-02-25 00:15:00|91014|90965|91072|91023|91072|91023|90986|90937|37
1740442510000|2025-02-25 00:15:10|91081|91032|91090|91041|91097|91048|91081|91032|19
1740442520000|2025-02-25 00:15:20|91092|91043|91191|91142|91202|91153|91086|91037|31
1740442530000|2025-02-25 00:15:30|91189|91140|91177|91128|91189|91140|91136|91087|31
1740442540000|2025-02-25 00:15:40|91170|91121|91183|91134|91183|91134|91145|91096|29
1740442550000|2025-02-25 00:15:50|91184|91135|91157|91108|91211|91162|91156|91107|29
1740442560000|2025-02-25 00:16:00|91153|91104|91147|91098|91157|91108|91125|91076|30
1740442570000|2025-02-25 00:16:10|91161|91112|91313|91264|91313|91264|91161|91112|35
1740442580000|2025-02-25 00:16:20|91309|91260|91373|91324|91375|91326|91309|91260|28
1740442590000|2025-02-25 00:16:30|91374|91325|91467|91418|91467|91418|91374|91325|26
1740442600000|2025-02-25 00:16:40|91466|91417|91585|91536|91590|91541|91466|91417|25
1740442610000|2025-02-25 00:16:50|91586|91537|91652|91603|91653|91604|91586|91537|32
1740442620000|2025-02-25 00:17:00|91657|91608|91640|91591|91679|91630|91604|91555|30
1740442630000|2025-02-25 00:17:10|91641|91592|91517|91468|91643|91594|91516|91467|31
1740442640000|2025-02-25 00:17:20|91514|91465|91498|91449|91514|91465|91466|91417|32
1740442650000|2025-02-25 00:17:30|91493|91444|91494|91445|91522|91473|91485|91436|28
1740442660000|2025-02-25 00:17:40|91496|91447|91532|91483|91532|91483|91496|91447|19
1740442670000|2025-02-25 00:17:50|91531|91482|91617|91568|91617|91568|91531|91482|25
1740442680000|2025-02-25 00:18:00|91616|91567|91617|91568|91621|91572|91613|91564|17
1740442690000|2025-02-25 00:18:10|91618|91569|91631|91582|91633|91584|91618|91569|15
1740442700000|2025-02-25 00:18:20|91632|91583|91633|91584|91641|91592|91631|91582|15
1740442710000|2025-02-25 00:18:30|91632|91583|91553|91504|91632|91583|91544|91495|32
1740442720000|2025-02-25 00:18:40|91542|91493|91575|91526|91580|91531|91542|91493|23
1740442730000|2025-02-25 00:18:50|91580|91531|91631|91582|91635|91586|91580|91531|24
1740442740000|2025-02-25 00:19:00|91629|91580|91671|91622|91671|91622|91627|91578|28
1740442750000|2025-02-25 00:19:10|91673|91624|91753|91704|91753|91704|91673|91624|18
1740442760000|2025-02-25 00:19:20|91758|91709|91826|91777|91829|91780|91758|91709|28
1740442770000|2025-02-25 00:19:30|91823|91774|91840|91791|91840|91791|91817|91768|16
1740442780000|2025-02-25 00:19:40|91843|91794|91851|91802|91851|91802|91843|91794|4
1740442800000|2025-02-25 00:20:00|91862|91813|91906|91857|91906|91857|91862|91813|10
1740442810000|2025-02-25 00:20:10|91926|91877|91951|91902|91969|91920|91926|91877|19
1740442820000|2025-02-25 00:20:20|91953|91904|91990|91941|91993|91944|91953|91904|24
1740442830000|2025-02-25 00:20:30|91992|91943|92029|91980|92029|91980|91991|91942|20
1740442840000|2025-02-25 00:20:40|92026|91977|92093|92044|92093|92044|92025|91976|25
1740442850000|2025-02-25 00:20:50|92108|92059|92089|92040|92116|92067|92089|92040|23
1740442860000|2025-02-25 00:21:00|92068|92019|92109|92060|92113|92064|92056|92007|24
1740442870000|2025-02-25 00:21:10|92110|92061|92065|92016|92111|92062|92065|92016|15
1740442880000|2025-02-25 00:21:20|92064|92015|91938|91889|92064|92015|91935|91886|24
1740442890000|2025-02-25 00:21:30|91928|91879|91956|91907|91956|91907|91886|91837|30
1740442910000|2025-02-25 00:21:50|91954|91905|91924|91875|91954|91905|91924|91875|12
1740442920000|2025-02-25 00:22:00|91918|91869|91930|91881|91930|91881|91909|91860|12
1740442930000|2025-02-25 00:22:10|91938|91889|91901|91852|91992|91943|91901|91852|26
1740442940000|2025-02-25 00:22:20|91900|91851|91848|91799|91900|91851|91848|91799|28
1740442950000|2025-02-25 00:22:30|91843|91794|91891|91842|91891|91842|91797|91748|30
1740442960000|2025-02-25 00:22:40|91890|91841|91818|91769|91890|91841|91815|91766|24
1740442970000|2025-02-25 00:22:50|91820|91771|91849|91800|91849|91800|91820|91771|15
1740442980000|2025-02-25 00:23:00|91857|91808|91849|91800|91862|91813|91849|91800|4
1740443000000|2025-02-25 00:23:20|91867|91818|91866|91817|91867|91818|91860|91811|8
1740443010000|2025-02-25 00:23:30|91867|91818|91917|91868|91917|91868|91866|91817|20
1740443020000|2025-02-25 00:23:40|91921|91872|91943|91894|91943|91894|91921|91872|20
1740443030000|2025-02-25 00:23:50|91942|91893|91963|91914|91963|91914|91938|91889|19
1740443040000|2025-02-25 00:24:00|91965|91916|91996|91947|91996|91947|91965|91916|18
1740443050000|2025-02-25 00:24:10|91998|91949|92030|91981|92031|91982|91998|91949|22
1740443060000|2025-02-25 00:24:20|92031|91982|92088|92039|92089|92040|92030|91981|25
1740443070000|2025-02-25 00:24:30|92091|92042|92035|91986|92091|92042|92033|91984|16
1740443080000|2025-02-25 00:24:40|92042|91993|92012|91963|92042|91993|91998|91949|30
1740443090000|2025-02-25 00:24:50|92008|91959|92012|91963|92012|91963|91999|91950|17
1740443100000|2025-02-25 00:25:00|92021|91972|92034|91985|92037|91988|92021|91972|5
1740443110000|2025-02-25 00:25:10|92033|91984|91957|91908|92035|91986|91957|91908|23
1740443120000|2025-02-25 00:25:20|91950|91901|91925|91876|91956|91907|91925|91876|15
1740443130000|2025-02-25 00:25:30|91924|91875|91925|91876|91931|91882|91915|91866|9
1740443160000|2025-02-25 00:26:00|91929|91880|91929|91880|91931|91882|91926|91877|16
1740443170000|2025-02-25 00:26:10|91928|91879|91929|91880|91931|91882|91927|91878|13
1740443180000|2025-02-25 00:26:20|91930|91881|91951|91902|91951|91902|91930|91881|14
1740443190000|2025-02-25 00:26:30|91952|91903|91990|91941|91991|91942|91952|91903|24
1740443200000|2025-02-25 00:26:40|91989|91940|91972|91923|91992|91943|91972|91923|11
1740443220000|2025-02-25 00:27:00|91969|91920|91934|91885|91972|91923|91934|91885|20
1740443230000|2025-02-25 00:27:10|91931|91882|91925|91876|91937|91888|91925|91876|16
1740443240000|2025-02-25 00:27:20|91920|91871|91916|91867|91920|91871|91906|91857|16
1740443250000|2025-02-25 00:27:30|91918|91869|91917|91868|91919|91870|91912|91863|24
1740443260000|2025-02-25 00:27:40|91916|91867|91835|91786|91916|91867|91835|91786|20
1740443270000|2025-02-25 00:27:50|91833|91784|91803|91754|91833|91784|91744|91695|30
1740443280000|2025-02-25 00:28:00|91787|91738|91711|91662|91797|91748|91695|91646|27
1740443290000|2025-02-25 00:28:10|91720|91671|91802|91753|91802|91753|91720|91671|24
1740443300000|2025-02-25 00:28:20|91801|91752|91788|91739|91862|91813|91784|91735|26
1740443310000|2025-02-25 00:28:30|91787|91738|91737|91688|91787|91738|91736|91687|33
1740443320000|2025-02-25 00:28:40|91736|91687|91728|91679|91739|91690|91723|91674|21
1740443330000|2025-02-25 00:28:50|91718|91669|91728|91679|91728|91679|91717|91668|5
1740443340000|2025-02-25 00:29:00|91730|91681|91750|91701|91750|91701|91730|91681|8
1740443350000|2025-02-25 00:29:10|91771|91722|91740|91691|91774|91725|91737|91688|17
1740443360000|2025-02-25 00:29:20|91739|91690|91720|91671|91742|91693|91718|91669|20
1740443370000|2025-02-25 00:29:30|91717|91668|91662|91613|91717|91668|91659|91610|20
1740443380000|2025-02-25 00:29:40|91656|91607|91707|91658|91726|91677|91631|91582|32
1740443390000|2025-02-25 00:29:50|91695|91646|91663|91614|91695|91646|91663|91614|19
1740443400000|2025-02-25 00:30:00|91668|91619|91710|91661|91713|91664|91663|91614|22
1740443410000|2025-02-25 00:30:10|91711|91662|91728|91679|91730|91681|91711|91662|19
1740443420000|2025-02-25 00:30:20|91729|91680|91767|91718|91767|91718|91729|91680|11
1740443430000|2025-02-25 00:30:30|91769|91720|91795|91746|91795|91746|91763|91714|26
1740443440000|2025-02-25 00:30:40|91793|91744|91801|91752|91809|91760|91793|91744|14
1740443450000|2025-02-25 00:30:50|91799|91750|91855|91806|91855|91806|91755|91706|29
1740443460000|2025-02-25 00:31:00|91850|91801|91796|91747|91852|91803|91767|91718|27
1740443470000|2025-02-25 00:31:10|91801|91752|91833|91784|91833|91784|91801|91752|10
1740443480000|2025-02-25 00:31:20|91831|91782|91789|91740|91831|91782|91788|91739|18
1740443490000|2025-02-25 00:31:30|91788|91739|91732|91683|91789|91740|91732|91683|12
1740443500000|2025-02-25 00:31:40|91733|91684|91695|91646|91736|91687|91695|91646|22
1740443510000|2025-02-25 00:31:50|91667|91618|91621|91572|91676|91627|91621|91572|32
1740443520000|2025-02-25 00:32:00|91609|91560|91460|91411|91609|91560|91449|91400|36
1740443530000|2025-02-25 00:32:10|91472|91423|91483|91434|91523|91474|91452|91403|35
1740443540000|2025-02-25 00:32:20|91498|91449|91454|91405|91517|91468|91454|91405|24
1740443550000|2025-02-25 00:32:30|91446|91397|91469|91420|91513|91464|91446|91397|27
1740443560000|2025-02-25 00:32:40|91459|91410|91520|91471|91522|91473|91458|91409|29
1740443570000|2025-02-25 00:32:50|91521|91472|91576|91527|91602|91553|91521|91472|21
1740443580000|2025-02-25 00:33:00|91571|91522|91623|91574|91624|91575|91563|91514|28
1740443590000|2025-02-25 00:33:10|91624|91575|91623|91574|91624|91575|91575|91526|24
1740443600000|2025-02-25 00:33:20|91624|91575|91590|91541|91663|91614|91590|91541|29
1740443610000|2025-02-25 00:33:30|91589|91540|91560|91511|91589|91540|91556|91507|15
1740443620000|2025-02-25 00:33:40|91546|91497|91493|91444|91546|91497|91493|91444|12
1740443630000|2025-02-25 00:33:50|91494|91445|91462|91413|91494|91445|91451|91402|26
1740443640000|2025-02-25 00:34:00|91476|91427|91452|91403|91511|91462|91451|91402|29
1740443650000|2025-02-25 00:34:10|91453|91404|91530|91481|91530|91481|91453|91404|14
1740443660000|2025-02-25 00:34:20|91531|91482|91589|91540|91589|91540|91509|91460|27
1740443670000|2025-02-25 00:34:30|91591|91542|91585|91536|91592|91543|91580|91531|24
1740443680000|2025-02-25 00:34:40|91587|91538|91587|91538|91593|91544|91580|91531|30
1740443690000|2025-02-25 00:34:50|91589|91540|91594|91545|91598|91549|91574|91525|26
1740443700000|2025-02-25 00:35:00|91593|91544|91592|91543|91596|91547|91575|91526|18
1740443710000|2025-02-25 00:35:10|91589|91540|91580|91531|91631|91582|91572|91523|27
1740443720000|2025-02-25 00:35:20|91575|91526|91530|91481|91600|91551|91530|91481|29
1740443730000|2025-02-25 00:35:30|91505|91456|91522|91473|91552|91503|91500|91451|24
1740443740000|2025-02-25 00:35:40|91518|91469|91489|91440|91518|91469|91481|91432|23
1740443750000|2025-02-25 00:35:50|91490|91441|91543|91494|91547|91498|91485|91436|25
1740443760000|2025-02-25 00:36:00|91541|91492|91598|91549|91598|91549|91530|91481|23
1740443770000|2025-02-25 00:36:10|91590|91541|91624|91575|91624|91575|91576|91527|29
1740443780000|2025-02-25 00:36:20|91647|91598|91645|91596|91671|91622|91608|91559|34
1740443790000|2025-02-25 00:36:30|91630|91581|91684|91635|91701|91652|91627|91578|35
1740443800000|2025-02-25 00:36:40|91690|91641|91816|91767|91817|91768|91690|91641|31
1740443810000|2025-02-25 00:36:50|91789|91740|91811|91762|91824|91775|91789|91740|24
1740443820000|2025-02-25 00:37:00|91808|91759|91821|91772|91825|91776|91808|91759|28
1740443830000|2025-02-25 00:37:10|91823|91774|91824|91775|91842|91793|91814|91765|28
1740443840000|2025-02-25 00:37:20|91822|91773|91816|91767|91827|91778|91816|91767|30
1740443850000|2025-02-25 00:37:30|91801|91752|91753|91704|91801|91752|91721|91672|29
1740443860000|2025-02-25 00:37:40|91742|91693|91679|91630|91747|91698|91672|91623|33
1740443870000|2025-02-25 00:37:50|91684|91635|91691|91642|91694|91645|91666|91617|34
1740443880000|2025-02-25 00:38:00|91693|91644|91666|91617|91693|91644|91604|91555|30
1740443890000|2025-02-25 00:38:10|91683|91634|91673|91624|91714|91665|91627|91578|32
1740443900000|2025-02-25 00:38:20|91682|91633|91684|91635|91684|91635|91654|91605|34
1740443910000|2025-02-25 00:38:30|91700|91651|91760|91711|91760|91711|91700|91651|18
1740443920000|2025-02-25 00:38:40|91762|91713|91719|91670|91762|91713|91709|91660|18
1740443930000|2025-02-25 00:38:50|91721|91672|91700|91651|91765|91716|91697|91648|32
1740443940000|2025-02-25 00:39:00|91701|91652|91671|91622|91723|91674|91658|91609|29
1740443950000|2025-02-25 00:39:10|91681|91632|91672|91623|91712|91663|91671|91622|28
1740443960000|2025-02-25 00:39:20|91655|91606|91640|91591|91665|91616|91637|91588|19
1740443970000|2025-02-25 00:39:30|91639|91590|91595|91546|91640|91591|91595|91546|24
1740443980000|2025-02-25 00:39:40|91592|91543|91590|91541|91681|91632|91577|91528|35
1740443990000|2025-02-25 00:39:50|91602|91553|91631|91582|91633|91584|91576|91527|34
1740444000000|2025-02-25 00:40:00|91632|91583|91705|91656|91716|91667|91628|91579|34
1740444010000|2025-02-25 00:40:10|91723|91674|91774|91725|91774|91725|91678|91629|38
1740444020000|2025-02-25 00:40:20|91783|91734|91796|91747|91833|91784|91772|91723|29
1740444030000|2025-02-25 00:40:30|91790|91741|91826|91777|91843|91794|91787|91738|30
1740444040000|2025-02-25 00:40:40|91825|91776|91766|91717|91826|91777|91766|91717|30
1740444050000|2025-02-25 00:40:50|91758|91709|91797|91748|91809|91760|91753|91704|38
1740444060000|2025-02-25 00:41:00|91791|91742|91750|91701|91821|91772|91721|91672|36
1740444070000|2025-02-25 00:41:10|91744|91695|91723|91674|91802|91753|91703|91654|33
1740444080000|2025-02-25 00:41:20|91730|91681|91767|91718|91782|91733|91730|91681|36
1740444090000|2025-02-25 00:41:30|91779|91730|91751|91702|91826|91777|91751|91702|26
1740444100000|2025-02-25 00:41:40|91749|91700|91833|91784|91833|91784|91748|91699|35
1740444110000|2025-02-25 00:41:50|91837|91788|91893|91844|91895|91846|91837|91788|29
1740444120000|2025-02-25 00:42:00|91887|91838|91880|91831|91924|91875|91871|91822|34
1740444130000|2025-02-25 00:42:10|91876|91827|91923|91874|91924|91875|91876|91827|27
1740444140000|2025-02-25 00:42:20|91922|91873|91929|91880|91935|91886|91873|91824|33
1740444150000|2025-02-25 00:42:30|91927|91878|91867|91818|91933|91884|91854|91805|27
1740444160000|2025-02-25 00:42:40|91864|91815|91840|91791|91871|91822|91836|91787|33
1740444170000|2025-02-25 00:42:50|91841|91792|91843|91794|91864|91815|91825|91776|22
1740444180000|2025-02-25 00:43:00|91837|91788|91739|91690|91841|91792|91737|91688|33
1740444190000|2025-02-25 00:43:10|91735|91686|91746|91697|91761|91712|91735|91686|11
1740444200000|2025-02-25 00:43:20|91741|91692|91689|91640|91741|91692|91682|91633|23
1740444210000|2025-02-25 00:43:30|91691|91642|91678|91629|91703|91654|91621|91572|28
1740444220000|2025-02-25 00:43:40|91674|91625|91646|91597|91683|91634|91632|91583|33
1740444230000|2025-02-25 00:43:50|91647|91598|91635|91586|91647|91598|91615|91566|25
1740444240000|2025-02-25 00:44:00|91622|91573|91683|91634|91683|91634|91608|91559|23
1740444250000|2025-02-25 00:44:10|91695|91646|91713|91664|91734|91685|91692|91643|32
1740444260000|2025-02-25 00:44:20|91711|91662|91624|91575|91711|91662|91624|91575|29
1740444270000|2025-02-25 00:44:30|91623|91574|91619|91570|91624|91575|91604|91555|21
1740444280000|2025-02-25 00:44:40|91624|91575|91680|91631|91681|91632|91624|91575|21
1740444290000|2025-02-25 00:44:50|91678|91629|91660|91611|91681|91632|91660|91611|9
1740444300000|2025-02-25 00:45:00|91646|91597|91573|91524|91646|91597|91553|91504|25
1740444310000|2025-02-25 00:45:10|91579|91530|91584|91535|91618|91569|91567|91518|32
1740444320000|2025-02-25 00:45:20|91587|91538|91559|91510|91604|91555|91559|91510|28
1740444330000|2025-02-25 00:45:30|91552|91503|91529|91480|91552|91503|91508|91459|35
1740444340000|2025-02-25 00:45:40|91526|91477|91489|91440|91526|91477|91489|91440|19
1740444350000|2025-02-25 00:45:50|91490|91441|91507|91458|91507|91458|91469|91420|15
1740444360000|2025-02-25 00:46:00|91518|91469|91601|91552|91639|91590|91510|91461|34
1740444370000|2025-02-25 00:46:10|91606|91557|91639|91590|91660|91611|91606|91557|35
1740444380000|2025-02-25 00:46:20|91636|91587|91576|91527|91639|91590|91574|91525|28
1740444390000|2025-02-25 00:46:30|91575|91526|91556|91507|91576|91527|91526|91477|29
1740444400000|2025-02-25 00:46:40|91555|91506|91571|91522|91590|91541|91555|91506|25
1740444410000|2025-02-25 00:46:50|91572|91523|91616|91567|91618|91569|91572|91523|28
1740444420000|2025-02-25 00:47:00|91618|91569|91741|91692|91741|91692|91618|91569|37
1740444430000|2025-02-25 00:47:10|91737|91688|91745|91696|91751|91702|91697|91648|28
1740444440000|2025-02-25 00:47:20|91731|91682|91776|91727|91779|91730|91717|91668|30
1740444450000|2025-02-25 00:47:30|91781|91732|91773|91724|91783|91734|91752|91703|24
1740444460000|2025-02-25 00:47:40|91777|91728|91811|91762|91811|91762|91777|91728|26
1740444470000|2025-02-25 00:47:50|91812|91763|91813|91764|91813|91764|91810|91761|15
1740444480000|2025-02-25 00:48:00|91812|91763|91860|91811|91862|91813|91798|91749|27
1740444490000|2025-02-25 00:48:10|91868|91819|91891|91842|91894|91845|91835|91786|32
1740444500000|2025-02-25 00:48:20|91892|91843|91862|91813|91918|91869|91848|91799|24
1740444510000|2025-02-25 00:48:30|91864|91815|91893|91844|91915|91866|91864|91815|30
1740444520000|2025-02-25 00:48:40|91891|91842|91866|91817|91891|91842|91832|91783|30
1740444530000|2025-02-25 00:48:50|91865|91816|91905|91856|91917|91868|91863|91814|28
1740444540000|2025-02-25 00:49:00|91904|91855|91828|91779|91904|91855|91828|91779|26
1740444550000|2025-02-25 00:49:10|91823|91774|91814|91765|91835|91786|91806|91757|18
1740444560000|2025-02-25 00:49:20|91816|91767|91844|91795|91854|91805|91816|91767|15
1740444570000|2025-02-25 00:49:30|91843|91794|91901|91852|91904|91855|91830|91781|28
1740444580000|2025-02-25 00:49:40|91902|91853|91915|91866|91923|91874|91902|91853|31
1740444590000|2025-02-25 00:49:50|91916|91867|91916|91867|91919|91870|91912|91863|14
1740444600000|2025-02-25 00:50:00|91917|91868|91911|91862|91918|91869|91908|91859|11
1740444610000|2025-02-25 00:50:10|91908|91859|91915|91866|91915|91866|91865|91816|25
1740444620000|2025-02-25 00:50:20|91922|91873|91950|91901|91950|91901|91921|91872|16
1740444630000|2025-02-25 00:50:30|91956|91907|91983|91934|91983|91934|91956|91907|5
1740444640000|2025-02-25 00:50:40|91993|91944|91993|91944|91994|91945|91992|91943|5
1740444650000|2025-02-25 00:50:50|91994|91945|92005|91956|92005|91956|91992|91943|5
1740444660000|2025-02-25 00:51:00|92001|91952|92000|91951|92003|91954|92000|91951|9
1740444670000|2025-02-25 00:51:10|91996|91947|91957|91908|91996|91947|91937|91888|25
1740444680000|2025-02-25 00:51:20|91959|91910|92016|91967|92016|91967|91959|91910|17
1740444690000|2025-02-25 00:51:30|92014|91965|92016|91967|92016|91967|91977|91928|22
1740444700000|2025-02-25 00:51:40|92022|91973|92049|92000|92049|92000|92022|91973|6
1740444710000|2025-02-25 00:51:50|92055|92006|92060|92011|92060|92011|92055|92006|2
1740444720000|2025-02-25 00:52:00|92053|92004|92039|91990|92053|92004|92021|91972|9
1740444730000|2025-02-25 00:52:10|92030|91981|92021|91972|92030|91981|92021|91972|3
1740444750000|2025-02-25 00:52:30|92018|91969|92060|92011|92060|92011|92016|91967|10
1740444760000|2025-02-25 00:52:40|92066|92017|92093|92044|92093|92044|92066|92017|6
1740444780000|2025-02-25 00:53:00|92100|92051|92105|92056|92105|92056|92100|92051|2
1740444790000|2025-02-25 00:53:10|92112|92063|92121|92072|92121|92072|92105|92056|3
1740444800000|2025-02-25 00:53:20|92127|92078|92159|92110|92163|92114|92126|92077|27
1740444810000|2025-02-25 00:53:30|92160|92111|92135|92086|92161|92112|92135|92086|10
1740444820000|2025-02-25 00:53:40|92122|92073|92115|92066|92122|92073|92114|92065|10
1740444830000|2025-02-25 00:53:50|92119|92070|92095|92046|92133|92084|92093|92044|19
1740444840000|2025-02-25 00:54:00|92104|92055|92043|91994|92107|92058|92043|91994|20
1740444850000|2025-02-25 00:54:10|92026|91977|92010|91961|92026|91977|92010|91961|6
1740444860000|2025-02-25 00:54:20|92000|91951|91970|91921|92003|91954|91965|91916|23
1740444870000|2025-02-25 00:54:30|91975|91926|91962|91913|91975|91926|91962|91913|6
1740444880000|2025-02-25 00:54:40|91946|91897|91999|91950|91999|91950|91929|91880|26
1740444890000|2025-02-25 00:54:50|92006|91957|91966|91917|92006|91957|91966|91917|17
1740444900000|2025-02-25 00:55:00|91962|91913|91899|91850|91962|91913|91896|91847|13
1740444910000|2025-02-25 00:55:10|91909|91860|91982|91933|91982|91933|91909|91860|25
1740444920000|2025-02-25 00:55:20|91981|91932|92006|91957|92009|91960|91981|91932|22
1740444930000|2025-02-25 00:55:30|92009|91960|92084|92035|92084|92035|92008|91959|29
1740444940000|2025-02-25 00:55:40|92106|92057|92076|92027|92106|92057|92063|92014|22
1740444950000|2025-02-25 00:55:50|92074|92025|92105|92056|92105|92056|92074|92025|24
1740444960000|2025-02-25 00:56:00|92107|92058|92106|92057|92110|92061|92080|92031|13
1740444970000|2025-02-25 00:56:10|92105|92056|92095|92046|92105|92056|92095|92046|12
1740444980000|2025-02-25 00:56:20|92086|92037|92057|92008|92086|92037|92057|92008|5
1740444990000|2025-02-25 00:56:30|92043|91994|92045|91996|92061|92012|92040|91991|20
1740445000000|2025-02-25 00:56:40|92048|91999|92044|91995|92048|91999|92018|91969|27
1740445010000|2025-02-25 00:56:50|92045|91996|92063|92014|92066|92017|92045|91996|28
1740445020000|2025-02-25 00:57:00|92065|92016|92016|91967|92066|92017|92016|91967|14
1740445030000|2025-02-25 00:57:10|92012|91963|91960|91911|92017|91968|91960|91911|11
1740445040000|2025-02-25 00:57:20|91955|91906|91956|91907|91956|91907|91893|91844|27
1740445050000|2025-02-25 00:57:30|91957|91908|91907|91858|91957|91908|91907|91858|20
1740445060000|2025-02-25 00:57:40|91885|91836|91865|91816|91885|91836|91862|91813|14
1740445070000|2025-02-25 00:57:50|91864|91815|91933|91884|91933|91884|91863|91814|34
1740445080000|2025-02-25 00:58:00|91935|91886|91917|91868|91936|91887|91917|91868|16
1740445090000|2025-02-25 00:58:10|91901|91852|91866|91817|91901|91852|91861|91812|24
1740445100000|2025-02-25 00:58:20|91865|91816|91861|91812|91868|91819|91854|91805|12
1740445110000|2025-02-25 00:58:30|91860|91811|91854|91805|91865|91816|91854|91805|15
1740445120000|2025-02-25 00:58:40|91866|91817|91855|91806|91868|91819|91855|91806|8
1740445130000|2025-02-25 00:58:50|91854|91805|91854|91805|91854|91805|91854|91805|1
1740445140000|2025-02-25 00:59:00|91857|91808|91854|91805|91860|91811|91854|91805|9
1740445150000|2025-02-25 00:59:10|91838|91789|91839|91790|91840|91791|91829|91780|21
1740445160000|2025-02-25 00:59:20|91837|91788|91869|91820|91869|91820|91835|91786|19
1740445170000|2025-02-25 00:59:30|91868|91819|91860|91811|91871|91822|91860|91811|12
1740445180000|2025-02-25 00:59:40|91859|91810|91867|91818|91867|91818|91832|91783|20
1740445190000|2025-02-25 00:59:50|91868|91819|91875|91826|91877|91828|91868|91819|9
1740445200000|2025-02-25 01:00:00|91869|91820|91858|91809|91869|91820|91858|91809|10
1740445210000|2025-02-25 01:00:10|91844|91795|91848|91799|91872|91823|91811|91762|28
1740445220000|2025-02-25 01:00:20|91853|91804|91849|91800|91853|91804|91846|91797|11
1740445230000|2025-02-25 01:00:30|91851|91802|91912|91863|91912|91863|91851|91802|29
1740445240000|2025-02-25 01:00:40|91917|91868|91924|91875|91943|91894|91917|91868|15
1740445250000|2025-02-25 01:00:50|91922|91873|91919|91870|91922|91873|91919|91870|2
1740445260000|2025-02-25 01:01:00|91903|91854|91865|91816|91905|91856|91865|91816|28
1740445270000|2025-02-25 01:01:10|91861|91812|91859|91810|91861|91812|91859|91810|5
1740445280000|2025-02-25 01:01:20|91863|91814|91884|91835|91884|91835|91863|91814|11
1740445290000|2025-02-25 01:01:30|91882|91833|91914|91865|91914|91865|91835|91786|25
1740445300000|2025-02-25 01:01:40|91916|91867|91911|91862|91947|91898|91911|91862|21
1740445310000|2025-02-25 01:01:50|91885|91836|91953|91904|91953|91904|91877|91828|32
1740445320000|2025-02-25 01:02:00|91961|91912|92041|91992|92041|91992|91961|91912|20
1740445330000|2025-02-25 01:02:10|92044|91995|91981|91932|92050|92001|91951|91902|30
1740445340000|2025-02-25 01:02:20|91969|91920|91945|91896|91969|91920|91932|91883|18
1740445350000|2025-02-25 01:02:30|91950|91901|91945|91896|91954|91905|91944|91895|10
1740445360000|2025-02-25 01:02:40|91934|91885|91893|91844|91934|91885|91893|91844|7
1740445370000|2025-02-25 01:02:50|91894|91845|91892|91843|91903|91854|91891|91842|12
1740445380000|2025-02-25 01:03:00|91915|91866|91977|91928|91977|91928|91915|91866|16
1740445390000|2025-02-25 01:03:10|91978|91929|91889|91840|91978|91929|91889|91840|20
1740445400000|2025-02-25 01:03:20|91883|91834|91910|91861|91910|91861|91880|91831|24
1740445410000|2025-02-25 01:03:30|91908|91859|91870|91821|91908|91859|91870|91821|7
1740445420000|2025-02-25 01:03:40|91861|91812|91867|91818|91883|91834|91855|91806|19
1740445430000|2025-02-25 01:03:50|91865|91816|91833|91784|91865|91816|91833|91784|4
1740445440000|2025-02-25 01:04:00|91836|91787|91789|91740|91838|91789|91789|91740|25
1740445450000|2025-02-25 01:04:10|91775|91726|91741|91692|91782|91733|91734|91685|18
1740445460000|2025-02-25 01:04:20|91742|91693|91808|91759|91811|91762|91742|91693|32
1740445470000|2025-02-25 01:04:30|91806|91757|91775|91726|91807|91758|91761|91712|24
1740445480000|2025-02-25 01:04:40|91793|91744|91775|91726|91801|91752|91767|91718|21
1740445490000|2025-02-25 01:04:50|91779|91730|91779|91730|91780|91731|91779|91730|3
1740445500000|2025-02-25 01:05:00|91771|91722|91722|91673|91771|91722|91722|91673|19
1740445510000|2025-02-25 01:05:10|91732|91683|91770|91721|91779|91730|91730|91681|27
1740445520000|2025-02-25 01:05:20|91759|91710|91728|91679|91848|91710|91715|91666|19
1740445530000|2025-02-25 01:05:30|91717|91668|91736|91687|91770|91721|91717|91668|17
1740445540000|2025-02-25 01:05:40|91722|91673|91649|91600|91722|91673|91647|91598|24
1740445550000|2025-02-25 01:05:50|91648|91599|91571|91522|91648|91599|91571|91522|27
1740445560000|2025-02-25 01:06:00|91569|91520|91587|91538|91617|91568|91569|91520|29
1740445570000|2025-02-25 01:06:10|91589|91540|91653|91604|91666|91617|91589|91540|28
1740445580000|2025-02-25 01:06:20|91652|91603|91644|91595|91664|91615|91644|91595|21
1740445590000|2025-02-25 01:06:30|91638|91589|91632|91583|91638|91589|91620|91571|8
1740445600000|2025-02-25 01:06:40|91633|91584|91644|91595|91644|91595|91624|91575|10
1740445610000|2025-02-25 01:06:50|91640|91591|91665|91616|91665|91616|91640|91591|16
1740445620000|2025-02-25 01:07:00|91673|91624|91628|91579|91680|91631|91628|91579|18
1740445630000|2025-02-25 01:07:10|91616|91567|91632|91583|91632|91583|91599|91550|11
1740445640000|2025-02-25 01:07:20|91642|91593|91606|91557|91650|91601|91606|91557|30
1740445650000|2025-02-25 01:07:30|91605|91556|91568|91519|91608|91559|91568|91519|26
1740445660000|2025-02-25 01:07:40|91569|91520|91633|91584|91633|91584|91569|91520|22
1740445670000|2025-02-25 01:07:50|91634|91585|91637|91588|91637|91588|91615|91566|10
1740445680000|2025-02-25 01:08:00|91631|91582|91618|91569|91631|91582|91609|91560|16
1740445690000|2025-02-25 01:08:10|91615|91566|91583|91534|91615|91566|91583|91534|17
1740445700000|2025-02-25 01:08:20|91585|91536|91606|91557|91611|91562|91583|91534|13
1740445710000|2025-02-25 01:08:30|91604|91555|91589|91540|91608|91559|91587|91538|23
1740445720000|2025-02-25 01:08:40|91588|91539|91546|91497|91588|91539|91546|91497|7
1740445730000|2025-02-25 01:08:50|91545|91496|91492|91443|91545|91496|91492|91443|26
1740445740000|2025-02-25 01:09:00|91498|91449|91472|91423|91498|91449|91469|91420|20
1740445750000|2025-02-25 01:09:10|91490|91441|91538|91489|91571|91522|91489|91440|29
1740445760000|2025-02-25 01:09:20|91537|91488|91534|91485|91564|91515|91524|91475|25
1740445770000|2025-02-25 01:09:30|91536|91487|91487|91438|91537|91488|91479|91430|25
1740445780000|2025-02-25 01:09:40|91491|91442|91499|91450|91503|91454|91479|91430|24
1740445790000|2025-02-25 01:09:50|91508|91459|91490|91441|91514|91465|91485|91436|14
1740445800000|2025-02-25 01:10:00|91487|91438|91489|91440|91493|91444|91469|91420|10
1740445810000|2025-02-25 01:10:10|91490|91441|91405|91356|91491|91442|91405|91356|25
1740445820000|2025-02-25 01:10:20|91404|91355|91434|91385|91434|91385|91360|91311|32
1740445830000|2025-02-25 01:10:30|91429|91380|91474|91425|91481|91432|91410|91361|23
1740445840000|2025-02-25 01:10:40|91472|91423|91411|91362|91472|91423|91389|91340|17
1740445850000|2025-02-25 01:10:50|91417|91368|91432|91383|91446|91397|91417|91368|26
1740445860000|2025-02-25 01:11:00|91428|91379|91410|91361|91447|91398|91410|91361|21
1740445870000|2025-02-25 01:11:10|91413|91364|91360|91311|91413|91364|91360|91311|15
1740445880000|2025-02-25 01:11:20|91351|91302|91204|91155|91351|91302|91204|91155|23
1740445890000|2025-02-25 01:11:30|91198|91149|91242|91193|91245|91196|91193|91144|28
1740445900000|2025-02-25 01:11:40|91251|91202|91249|91200|91275|91226|91245|91196|31
1740445910000|2025-02-25 01:11:50|91250|91201|91288|91239|91290|91241|91250|91201|23
1740445920000|2025-02-25 01:12:00|91282|91233|91338|91289|91344|91295|91278|91229|25
1740445930000|2025-02-25 01:12:10|91341|91292|91447|91398|91448|91399|91341|91292|29
1740445940000|2025-02-25 01:12:20|91445|91396|91458|91409|91458|91409|91415|91366|28
1740445950000|2025-02-25 01:12:30|91465|91416|91469|91420|91472|91423|91465|91416|8
1740445960000|2025-02-25 01:12:40|91472|91423|91485|91436|91494|91445|91472|91423|23
1740445970000|2025-02-25 01:12:50|91483|91434|91547|91498|91547|91498|91472|91423|16
1740445980000|2025-02-25 01:13:00|91542|91493|91555|91506|91555|91506|91542|91493|4
1740445990000|2025-02-25 01:13:10|91556|91507|91552|91503|91556|91507|91551|91502|9
1740446000000|2025-02-25 01:13:20|91551|91502|91570|91521|91570|91521|91551|91502|11
1740446010000|2025-02-25 01:13:30|91572|91523|91626|91577|91627|91578|91572|91523|14
1740446020000|2025-02-25 01:13:40|91627|91578|91671|91622|91673|91624|91627|91578|24
1740446030000|2025-02-25 01:13:50|91670|91621|91674|91625|91674|91625|91669|91620|13
1740446040000|2025-02-25 01:14:00|91672|91623|91645|91596|91672|91623|91592|91543|27
1740446050000|2025-02-25 01:14:10|91649|91600|91684|91635|91686|91637|91649|91600|21
1740446060000|2025-02-25 01:14:20|91682|91633|91686|91637|91688|91639|91637|91588|30
1740446070000|2025-02-25 01:14:30|91687|91638|91647|91598|91688|91639|91637|91588|20
1740446080000|2025-02-25 01:14:40|91645|91596|91690|91641|91690|91641|91643|91594|22
1740446090000|2025-02-25 01:14:50|91697|91648|91742|91693|91742|91693|91697|91648|17
1740446100000|2025-02-25 01:15:00|91738|91689|91750|91701|91773|91724|91738|91689|21
1740446110000|2025-02-25 01:15:10|91741|91692|91656|91607|91741|91692|91609|91560|36
1740446120000|2025-02-25 01:15:20|91661|91612|91769|91720|91772|91723|91661|91612|30
1740446130000|2025-02-25 01:15:30|91774|91725|91812|91763|91812|91763|91774|91725|27
1740446140000|2025-02-25 01:15:40|91813|91764|91807|91758|91861|91812|91807|91758|26
1740446150000|2025-02-25 01:15:50|91812|91763|91816|91767|91847|91798|91805|91756|19
1740446160000|2025-02-25 01:16:00|91809|91760|91855|91806|91855|91806|91792|91743|21
1740446170000|2025-02-25 01:16:10|91854|91805|91875|91826|91902|91853|91816|91767|32
1740446180000|2025-02-25 01:16:20|91877|91828|91869|91820|91886|91837|91848|91799|31
1740446190000|2025-02-25 01:16:30|91860|91811|91844|91795|91873|91824|91838|91789|29
1740446200000|2025-02-25 01:16:40|91832|91783|91882|91833|91884|91835|91823|91774|35
1740446210000|2025-02-25 01:16:50|91886|91837|91906|91857|91910|91861|91886|91837|29
1740446220000|2025-02-25 01:17:00|91908|91859|91825|91776|91933|91884|91825|91776|29
1740446230000|2025-02-25 01:17:10|91826|91777|91786|91737|91848|91799|91786|91737|32
1740446240000|2025-02-25 01:17:20|91788|91739|91807|91758|91812|91763|91786|91737|24
1740446250000|2025-02-25 01:17:30|91812|91763|91843|91794|91843|91794|91793|91744|36
1740446260000|2025-02-25 01:17:40|91860|91811|91832|91783|91867|91818|91823|91774|24
1740446270000|2025-02-25 01:17:50|91826|91777|91856|91807|91856|91807|91814|91765|31
1740446280000|2025-02-25 01:18:00|91857|91808|91793|91744|91871|91822|91756|91707|37
1740446290000|2025-02-25 01:18:10|91794|91745|91716|91667|91795|91746|91679|91630|30
1740446300000|2025-02-25 01:18:20|91718|91669|91648|91599|91742|91693|91637|91588|34
1740446310000|2025-02-25 01:18:30|91643|91594|91624|91575|91673|91624|91624|91575|24
1740446320000|2025-02-25 01:18:40|91611|91562|91618|91569|91621|91572|91610|91561|24
1740446330000|2025-02-25 01:18:50|91616|91567|91654|91605|91674|91625|91616|91567|34
1740446340000|2025-02-25 01:19:00|91652|91603|91658|91609|91670|91621|91603|91554|34
1740446350000|2025-02-25 01:19:10|91650|91601|91647|91598|91679|91630|91634|91585|25
1740446360000|2025-02-25 01:19:20|91649|91600|91753|91704|91754|91705|91640|91591|30
1740446370000|2025-02-25 01:19:30|91756|91707|91791|91742|91791|91742|91752|91703|30
1740446380000|2025-02-25 01:19:40|91790|91741|91782|91733|91795|91746|91782|91733|22
1740446390000|2025-02-25 01:19:50|91785|91736|91778|91729|91787|91738|91777|91728|17
1740446400000|2025-02-25 01:20:00|91760|91711|91670|91621|91762|91713|91652|91603|34
1740446410000|2025-02-25 01:20:10|91674|91625|91658|91609|91678|91629|91650|91601|32
1740446420000|2025-02-25 01:20:20|91659|91610|91677|91628|91677|91628|91652|91603|23
1740446430000|2025-02-25 01:20:30|91682|91633|91712|91663|91712|91663|91663|91614|37
1740446440000|2025-02-25 01:20:40|91705|91656|91698|91649|91708|91659|91694|91645|23
1740446450000|2025-02-25 01:20:50|91695|91646|91694|91645|91695|91646|91694|91645|2
1740446460000|2025-02-25 01:21:00|91697|91648|91779|91730|91783|91734|91697|91648|24
1740446470000|2025-02-25 01:21:10|91786|91737|91851|91802|91855|91806|91786|91737|29
1740446480000|2025-02-25 01:21:20|91849|91800|91862|91813|91863|91814|91840|91791|30
1740446490000|2025-02-25 01:21:30|91863|91814|91908|91859|91908|91859|91859|91810|33
1740446500000|2025-02-25 01:21:40|91912|91863|91875|91826|91912|91863|91854|91805|31
1740446510000|2025-02-25 01:21:50|91872|91823|91867|91818|91875|91826|91843|91794|29
1740446520000|2025-02-25 01:22:00|91866|91817|91811|91762|91875|91826|91767|91718|32
1740446530000|2025-02-25 01:22:10|91810|91761|91781|91732|91810|91761|91747|91698|33
1740446540000|2025-02-25 01:22:20|91782|91733|91760|91711|91789|91740|91760|91711|12
1740446550000|2025-02-25 01:22:30|91752|91703|91783|91734|91800|91751|91743|91694|20
1740446560000|2025-02-25 01:22:40|91785|91736|91856|91807|91856|91807|91780|91731|26
1740446570000|2025-02-25 01:22:50|91859|91810|91877|91828|91880|91831|91856|91807|21
1740446580000|2025-02-25 01:23:00|91878|91829|91868|91819|91908|91859|91868|91819|31
1740446590000|2025-02-25 01:23:10|91863|91814|91874|91825|91882|91833|91808|91759|34
1740446600000|2025-02-25 01:23:20|91878|91829|91916|91867|91916|91867|91877|91828|29
1740446610000|2025-02-25 01:23:30|91915|91866|91932|91883|91932|91883|91891|91842|25
1740446620000|2025-02-25 01:23:40|91936|91887|91928|91879|91937|91888|91928|91879|24
1740446630000|2025-02-25 01:23:50|91931|91882|91931|91882|91933|91884|91928|91879|25
1740446640000|2025-02-25 01:24:00|91930|91881|91920|91871|91933|91884|91891|91842|20
1740446650000|2025-02-25 01:24:10|91925|91876|91963|91914|91985|91936|91925|91876|21
1740446660000|2025-02-25 01:24:20|91957|91908|91963|91914|91986|91937|91957|91908|21
1740446670000|2025-02-25 01:24:30|91977|91928|91976|91927|91990|91941|91976|91927|11
1740446680000|2025-02-25 01:24:40|91978|91929|91996|91947|91996|91947|91978|91929|14
1740446690000|2025-02-25 01:24:50|91997|91948|92016|91967|92024|91975|91997|91948|25
1740446700000|2025-02-25 01:25:00|92014|91965|92026|91977|92026|91977|91995|91946|21
1740446710000|2025-02-25 01:25:10|92027|91978|92023|91974|92038|91989|91993|91944|29
1740446720000|2025-02-25 01:25:20|92026|91977|92025|91976|92026|91977|92011|91962|25
1740446730000|2025-02-25 01:25:30|92027|91978|91979|91930|92031|91982|91979|91930|23
1740446740000|2025-02-25 01:25:40|91978|91929|91935|91886|91985|91936|91935|91886|25
1740446750000|2025-02-25 01:25:50|91933|91884|91927|91878|91935|91886|91921|91872|15
1740446760000|2025-02-25 01:26:00|91924|91875|91943|91894|91951|91902|91924|91875|18
1740446770000|2025-02-25 01:26:10|91941|91892|91882|91833|91941|91892|91859|91810|27
1740446780000|2025-02-25 01:26:20|91887|91838|91894|91845|91912|91863|91883|91834|25
1740446790000|2025-02-25 01:26:30|91898|91849|91936|91887|91944|91895|91897|91848|32
1740446800000|2025-02-25 01:26:40|91939|91890|91900|91851|91945|91896|91900|91851|15
1740446810000|2025-02-25 01:26:50|91893|91844|91876|91827|91893|91844|91871|91822|21
1740446820000|2025-02-25 01:27:00|91875|91826|91841|91792|91876|91827|91816|91767|28
1740446830000|2025-02-25 01:27:10|91855|91806|91838|91789|91856|91807|91838|91789|24
1740446840000|2025-02-25 01:27:20|91837|91788|91787|91738|91837|91788|91783|91734|25
1740446850000|2025-02-25 01:27:30|91789|91740|91764|91715|91789|91740|91763|91714|29
1740446860000|2025-02-25 01:27:40|91769|91720|91832|91783|91832|91783|91769|91720|23
1740446870000|2025-02-25 01:27:50|91835|91786|91806|91757|91835|91786|91806|91757|13
1740446880000|2025-02-25 01:28:00|91814|91765|91807|91758|91822|91773|91793|91744|17
1740446890000|2025-02-25 01:28:10|91795|91746|91826|91777|91832|91783|91795|91746|26
1740446900000|2025-02-25 01:28:20|91828|91779|91809|91760|91829|91780|91793|91744|29
1740446910000|2025-02-25 01:28:30|91807|91758|91830|91781|91848|91799|91805|91756|18
1740446920000|2025-02-25 01:28:40|91809|91760|91790|91741|91809|91760|91790|91741|16
1740446930000|2025-02-25 01:28:50|91783|91734|91767|91718|91783|91734|91761|91712|26
1740446940000|2025-02-25 01:29:00|91769|91720|91814|91765|91814|91765|91761|91712|29
1740446950000|2025-02-25 01:29:10|91817|91768|91857|91808|91861|91812|91809|91760|23
1740446960000|2025-02-25 01:29:20|91850|91801|91810|91761|91860|91811|91810|91761|18
1740446970000|2025-02-25 01:29:30|91816|91767|91818|91769|91828|91779|91816|91767|14
1740446980000|2025-02-25 01:29:40|91819|91770|91836|91787|91836|91787|91817|91768|6
1740446990000|2025-02-25 01:29:50|91833|91784|91803|91754|91835|91786|91797|91748|28
1740447000000|2025-02-25 01:30:00|91809|91760|91789|91740|91809|91760|91789|91740|8
1740447010000|2025-02-25 01:30:10|91781|91732|91801|91752|91810|91761|91753|91704|24
1740447020000|2025-02-25 01:30:20|91805|91756|91769|91720|91810|91761|91769|91720|13
1740447030000|2025-02-25 01:30:30|91777|91728|91831|91782|91831|91782|91777|91728|12
1740447040000|2025-02-25 01:30:40|91833|91784|91871|91822|91880|91831|91819|91770|18
1740447050000|2025-02-25 01:30:50|91869|91820|91876|91827|91883|91834|91869|91820|33
1740447060000|2025-02-25 01:31:00|91878|91829|91936|91887|91936|91887|91878|91829|24
1740447070000|2025-02-25 01:31:10|91944|91895|91964|91915|91967|91918|91943|91894|26
1740447080000|2025-02-25 01:31:20|91967|91918|91976|91927|91985|91936|91967|91918|10
1740447090000|2025-02-25 01:31:30|91979|91930|92036|91987|92038|91989|91979|91930|17
1740447100000|2025-02-25 01:31:40|92035|91986|92019|91970|92037|91988|91998|91949|22
1740447110000|2025-02-25 01:31:50|92026|91977|92038|91989|92038|91989|92023|91974|15
1740447120000|2025-02-25 01:32:00|92037|91988|92035|91986|92038|91989|92032|91983|19
1740447130000|2025-02-25 01:32:10|92037|91988|92060|92011|92060|92011|92037|91988|6
1740447140000|2025-02-25 01:32:20|92048|91999|92071|92022|92071|92022|92036|91987|14
1740447160000|2025-02-25 01:32:40|92065|92016|92058|92009|92065|92016|92054|92005|7
1740447170000|2025-02-25 01:32:50|92065|92016|92071|92022|92071|92022|92063|92014|14
1740447180000|2025-02-25 01:33:00|92080|92031|92082|92033|92082|92033|92050|92001|25
1740447200000|2025-02-25 01:33:20|92073|92024|92055|92006|92073|92024|92050|92001|21
1740447210000|2025-02-25 01:33:30|92050|92001|92028|91979|92050|92001|92025|91976|15
1740447220000|2025-02-25 01:33:40|92030|91981|92041|91992|92057|92008|92027|91978|24
1740447230000|2025-02-25 01:33:50|92039|91990|92049|92000|92050|92001|92039|91990|21
1740447240000|2025-02-25 01:34:00|92048|91999|92028|91979|92048|91999|92028|91979|11
1740447250000|2025-02-25 01:34:10|92030|91981|92030|91981|92032|91983|92018|91969|17
1740447260000|2025-02-25 01:34:20|92027|91978|92038|91989|92050|92001|92024|91975|18
1740447270000|2025-02-25 01:34:30|92031|91982|92030|91981|92045|91996|92030|91981|18
1740447280000|2025-02-25 01:34:40|92033|91984|92035|91986|92035|91986|92033|91984|2
1740447290000|2025-02-25 01:34:50|92037|91988|92057|92008|92057|92008|92035|91986|22
1740447300000|2025-02-25 01:35:00|92055|92006|91975|91926|92055|92006|91975|91926|21
1740447310000|2025-02-25 01:35:10|91958|91909|91966|91917|91979|91930|91948|91899|26
1740447320000|2025-02-25 01:35:20|91967|91918|91963|91914|91977|91928|91962|91913|25
1740447330000|2025-02-25 01:35:30|91962|91913|91974|91925|91985|91936|91962|91913|18
1740447340000|2025-02-25 01:35:40|91975|91926|91971|91922|91982|91933|91971|91922|14
1740447360000|2025-02-25 01:36:00|91967|91918|91898|91849|91967|91918|91898|91849|23
1740447370000|2025-02-25 01:36:10|91882|91833|91906|91857|91906|91857|91877|91828|24
1740447380000|2025-02-25 01:36:20|91904|91855|91875|91826|91924|91875|91867|91818|22
1740447390000|2025-02-25 01:36:30|91888|91839|91874|91825|91893|91844|91874|91825|13
1740447400000|2025-02-25 01:36:40|91877|91828|91841|91792|91879|91830|91841|91792|8
1740447410000|2025-02-25 01:36:50|91842|91793|91889|91840|91889|91840|91841|91792|14
1740447420000|2025-02-25 01:37:00|91888|91839|91961|91912|91961|91912|91888|91839|32
1740447430000|2025-02-25 01:37:10|91972|91923|91976|91927|91993|91944|91967|91918|29
1740447440000|2025-02-25 01:37:20|91974|91925|92001|91952|92002|91953|91964|91915|24
1740447450000|2025-02-25 01:37:30|92000|91951|91999|91950|92004|91955|91999|91950|17
1740447460000|2025-02-25 01:37:40|91996|91947|91971|91922|91996|91947|91970|91921|16
1740447470000|2025-02-25 01:37:50|91972|91923|91973|91924|91980|91931|91971|91922|17
1740447480000|2025-02-25 01:38:00|91974|91925|92025|91976|92035|91986|91938|91889|22
1740447490000|2025-02-25 01:38:10|92027|91978|92105|92056|92105|92056|92026|91977|22
1740447500000|2025-02-25 01:38:20|92115|92066|92127|92078|92127|92078|92115|92066|6
1740447510000|2025-02-25 01:38:30|92133|92084|92138|92089|92138|92089|92130|92081|9
1740447520000|2025-02-25 01:38:40|92171|92122|92252|92203|92253|92204|92171|92122|17
1740447530000|2025-02-25 01:38:50|92251|92202|92250|92201|92270|92221|92248|92199|28
1740447540000|2025-02-25 01:39:00|92232|92183|92198|92149|92232|92183|92170|92121|22
1740447550000|2025-02-25 01:39:10|92204|92155|92213|92164|92225|92176|92203|92154|26
1740447560000|2025-02-25 01:39:20|92206|92157|92172|92123|92206|92157|92161|92112|18
1740447570000|2025-02-25 01:39:30|92171|92122|92179|92130|92195|92146|92168|92119|19
1740447580000|2025-02-25 01:39:40|92182|92133|92195|92146|92198|92149|92182|92133|6
1740447590000|2025-02-25 01:39:50|92196|92147|92287|92238|92287|92238|92195|92146|24
1740447600000|2025-02-25 01:40:00|92291|92242|92288|92239|92293|92244|92281|92232|20
1740447610000|2025-02-25 01:40:10|92282|92233|92275|92226|92285|92236|92275|92226|12
1740447620000|2025-02-25 01:40:20|92284|92235|92293|92244|92293|92244|92284|92235|7
1740447630000|2025-02-25 01:40:30|92304|92255|92394|92345|92394|92345|92304|92255|12
1740447640000|2025-02-25 01:40:40|92418|92369|92393|92344|92418|92369|92378|92329|20
1740447650000|2025-02-25 01:40:50|92394|92345|92371|92322|92394|92345|92359|92310|22
1740447660000|2025-02-25 01:41:00|92368|92319|92393|92344|92409|92360|92368|92319|24
1740447670000|2025-02-25 01:41:10|92391|92342|92341|92292|92391|92342|92339|92290|14
1740447680000|2025-02-25 01:41:20|92340|92291|92346|92297|92346|92297|92331|92282|18
1740447690000|2025-02-25 01:41:30|92347|92298|92335|92286|92378|92329|92335|92286|21
1740447700000|2025-02-25 01:41:40|92344|92295|92355|92306|92355|92306|92344|92295|7
1740447710000|2025-02-25 01:41:50|92354|92305|92359|92310|92365|92316|92350|92301|25
1740447720000|2025-02-25 01:42:00|92360|92311|92344|92295|92390|92341|92344|92295|27
1740447740000|2025-02-25 01:42:20|92351|92302|92326|92277|92365|92316|92323|92274|17
1740447750000|2025-02-25 01:42:30|92325|92276|92360|92311|92374|92325|92323|92274|30
1740447760000|2025-02-25 01:42:40|92361|92312|92345|92296|92363|92314|92333|92284|22
1740447770000|2025-02-25 01:42:50|92347|92298|92349|92300|92356|92307|92339|92290|30
1740447780000|2025-02-25 01:43:00|92347|92298|92340|92291|92347|92298|92340|92291|9
1740447790000|2025-02-25 01:43:10|92330|92281|92332|92283|92365|92316|92322|92273|23
1740447800000|2025-02-25 01:43:20|92327|92278|92344|92295|92352|92303|92327|92278|25
1740447810000|2025-02-25 01:43:30|92343|92294|92308|92259|92343|92294|92308|92259|13
1740447820000|2025-02-25 01:43:40|92298|92249|92286|92237|92298|92249|92279|92230|18
1740447830000|2025-02-25 01:43:50|92285|92236|92284|92235|92299|92250|92279|92230|26
1740447840000|2025-02-25 01:44:00|92296|92247|92279|92230|92301|92252|92279|92230|10
1740447850000|2025-02-25 01:44:10|92277|92228|92269|92220|92277|92228|92240|92191|27
1740447860000|2025-02-25 01:44:20|92272|92223|92313|92264|92316|92267|92272|92223|23
1740447870000|2025-02-25 01:44:30|92312|92263|92336|92287|92338|92289|92307|92258|16
1740447880000|2025-02-25 01:44:40|92332|92283|92347|92298|92349|92300|92331|92282|30
1740447890000|2025-02-25 01:44:50|92358|92309|92368|92319|92368|92319|92355|92306|31
1740447900000|2025-02-25 01:45:00|92369|92320|92370|92321|92391|92342|92369|92320|10
1740447910000|2025-02-25 01:45:10|92373|92324|92354|92305|92373|92324|92354|92305|16
1740447920000|2025-02-25 01:45:20|92344|92295|92330|92281|92344|92295|92330|92281|4
1740447930000|2025-02-25 01:45:30|92334|92285|92381|92332|92381|92332|92334|92285|24
1740447940000|2025-02-25 01:45:40|92378|92329|92336|92287|92385|92336|92336|92287|15
1740447950000|2025-02-25 01:45:50|92334|92285|92331|92282|92334|92285|92331|92282|2
1740447970000|2025-02-25 01:46:10|92322|92273|92286|92237|92322|92273|92282|92233|15
1740447980000|2025-02-25 01:46:20|92293|92244|92299|92250|92316|92267|92293|92244|23
1740447990000|2025-02-25 01:46:30|92302|92253|92299|92250|92302|92253|92299|92250|2
1740448000000|2025-02-25 01:46:40|92278|92229|92240|92191|92278|92229|92240|92191|17
1740448010000|2025-02-25 01:46:50|92241|92192|92294|92245|92298|92249|92240|92191|36
1740448020000|2025-02-25 01:47:00|92291|92242|92221|92172|92291|92242|92221|92172|19
1740448030000|2025-02-25 01:47:10|92224|92175|92206|92157|92225|92176|92206|92157|12
1740448040000|2025-02-25 01:47:20|92208|92159|92205|92156|92229|92180|92193|92144|30
1740448050000|2025-02-25 01:47:30|92197|92148|92180|92131|92197|92148|92176|92127|13
1740448060000|2025-02-25 01:47:40|92182|92133|92169|92120|92182|92133|92169|92120|7
1740448070000|2025-02-25 01:47:50|92159|92110|92155|92106|92165|92116|92152|92103|14
1740448080000|2025-02-25 01:48:00|92158|92109|92145|92096|92172|92123|92143|92094|29
1740448090000|2025-02-25 01:48:10|92147|92098|92137|92088|92150|92101|92133|92084|19
1740448100000|2025-02-25 01:48:20|92146|92097|92139|92090|92147|92098|92138|92089|22
1740448110000|2025-02-25 01:48:30|92140|92091|92131|92082|92140|92091|92094|92045|24
1740448120000|2025-02-25 01:48:40|92133|92084|92117|92068|92133|92084|92111|92062|19
1740448130000|2025-02-25 01:48:50|92118|92069|92121|92072|92130|92081|92117|92068|29
1740448140000|2025-02-25 01:49:00|92122|92073|92154|92105|92160|92111|92122|92073|31
1740448150000|2025-02-25 01:49:10|92157|92108|92147|92098|92159|92110|92147|92098|13
1740448160000|2025-02-25 01:49:20|92150|92101|92150|92101|92152|92103|92147|92098|16
1740448170000|2025-02-25 01:49:30|92151|92102|92147|92098|92151|92102|92147|92098|4
1740448190000|2025-02-25 01:49:50|92134|92085|92153|92104|92153|92104|92124|92075|21
1740448200000|2025-02-25 01:50:00|92152|92103|92144|92095|92158|92109|92136|92087|18
1740448210000|2025-02-25 01:50:10|92142|92093|92115|92066|92143|92094|92115|92066|13
1740448220000|2025-02-25 01:50:20|92118|92069|92144|92095|92148|92099|92118|92069|22
1740448230000|2025-02-25 01:50:30|92123|92074|92117|92068|92125|92076|92112|92063|17
1740448240000|2025-02-25 01:50:40|92118|92069|92112|92063|92120|92071|92112|92063|8
1740448260000|2025-02-25 01:51:00|92097|92048|92083|92034|92097|92048|92083|92034|3
1740448270000|2025-02-25 01:51:10|92070|92021|92062|92013|92076|92027|92055|92006|21
1740448280000|2025-02-25 01:51:20|92065|92016|91999|91950|92065|92016|91996|91947|18
1740448290000|2025-02-25 01:51:30|92001|91952|91966|91917|92001|91952|91966|91917|15
1740448300000|2025-02-25 01:51:40|91970|91921|92024|91975|92024|91975|91970|91921|19
1740448310000|2025-02-25 01:51:50|92031|91982|92001|91952|92031|91982|92001|91952|8
1740448320000|2025-02-25 01:52:00|91996|91947|91953|91904|91996|91947|91953|91904|22
1740448330000|2025-02-25 01:52:10|91956|91907|91968|91919|91990|91941|91956|91907|14
1740448340000|2025-02-25 01:52:20|91965|91916|91929|91880|91965|91916|91929|91880|5
1740448350000|2025-02-25 01:52:30|91917|91868|91840|91791|91917|91868|91834|91785|24
1740448360000|2025-02-25 01:52:40|91834|91785|91831|91782|91839|91790|91827|91778|12
1740448370000|2025-02-25 01:52:50|91838|91789|91896|91847|91897|91848|91838|91789|32
1740448380000|2025-02-25 01:53:00|91895|91846|91976|91927|91979|91930|91889|91840|28
1740448390000|2025-02-25 01:53:10|91975|91926|91922|91873|91986|91937|91921|91872|29
1740448400000|2025-02-25 01:53:20|91925|91876|91856|91807|91925|91876|91856|91807|32
1740448410000|2025-02-25 01:53:30|91855|91806|91855|91806|91859|91810|91846|91797|34
1740448420000|2025-02-25 01:53:40|91856|91807|91849|91800|91856|91807|91849|91800|6
1740448430000|2025-02-25 01:53:50|91847|91798|91833|91784|91852|91803|91830|91781|13
1740448440000|2025-02-25 01:54:00|91832|91783|91817|91768|91832|91783|91809|91760|21
1740448450000|2025-02-25 01:54:10|91841|91792|91891|91842|91901|91852|91841|91792|27
1740448460000|2025-02-25 01:54:20|91890|91841|91828|91779|91890|91841|91828|91779|12
1740448470000|2025-02-25 01:54:30|91823|91774|91828|91779|91828|91779|91817|91768|4
1740448480000|2025-02-25 01:54:40|91823|91774|91820|91771|91824|91775|91817|91768|9
1740448490000|2025-02-25 01:54:50|91822|91773|91899|91850|91901|91852|91822|91773|26
1740448500000|2025-02-25 01:55:00|91901|91852|91882|91833|91901|91852|91862|91813|26
1740448510000|2025-02-25 01:55:10|91891|91842|91921|91872|91921|91872|91891|91842|22
1740448520000|2025-02-25 01:55:20|91926|91877|91940|91891|91941|91892|91926|91877|23
1740448530000|2025-02-25 01:55:30|91939|91890|91959|91910|91964|91915|91939|91890|21
1740448540000|2025-02-25 01:55:40|91960|91911|91949|91900|91963|91914|91949|91900|18
1740448580000|2025-02-25 01:56:20|91952|91903|91954|91905|91954|91905|91952|91903|2
1740448590000|2025-02-25 01:56:30|91960|91911|91971|91922|91972|91923|91960|91911|23
1740448600000|2025-02-25 01:56:40|91970|91921|91967|91918|91970|91921|91962|91913|8
1740448610000|2025-02-25 01:56:50|91970|91921|91995|91946|92000|91951|91970|91921|18
1740448620000|2025-02-25 01:57:00|91986|91937|91967|91918|91986|91937|91967|91918|5
1740448630000|2025-02-25 01:57:10|91953|91904|91933|91884|91953|91904|91929|91880|17
1740448640000|2025-02-25 01:57:20|91934|91885|91927|91878|91940|91891|91927|91878|16
1740448680000|2025-02-25 01:58:00|91930|91881|91959|91910|91959|91910|91930|91881|10
1740448690000|2025-02-25 01:58:10|91969|91920|92001|91952|92003|91954|91969|91920|12
1740448700000|2025-02-25 01:58:20|91998|91949|91998|91949|92003|91954|91996|91947|23
1740448710000|2025-02-25 01:58:30|92000|91951|91954|91905|92001|91952|91952|91903|18
1740448720000|2025-02-25 01:58:40|91953|91904|91977|91928|91981|91932|91952|91903|14
1740448730000|2025-02-25 01:58:50|91978|91929|92013|91964|92014|91965|91978|91929|16
1740448740000|2025-02-25 01:59:00|92015|91966|92010|91961|92015|91966|92010|91961|6
1740448750000|2025-02-25 01:59:10|92019|91970|92048|91999|92052|92003|92019|91970|14
1740448760000|2025-02-25 01:59:20|92049|92000|92063|92014|92063|92014|92040|91991|19
1740448770000|2025-02-25 01:59:30|92061|92012|92059|92010|92061|92012|92059|92010|9
1740448780000|2025-02-25 01:59:40|92067|92018|92046|91997|92071|92022|92046|91997|11
1740448800000|2025-02-25 02:00:00|92045|91996|92027|91978|92045|91996|92027|91978|9
1740448810000|2025-02-25 02:00:10|92041|91992|92068|92019|92073|92024|92041|91992|20
1740448820000|2025-02-25 02:00:20|92071|92022|92088|92039|92094|92045|92071|92022|14
1740448830000|2025-02-25 02:00:30|92091|92042|92095|92046|92113|92064|92091|92042|21
1740448840000|2025-02-25 02:00:40|92096|92047|92117|92068|92121|92072|92095|92046|17
1740448850000|2025-02-25 02:00:50|92115|92066|92140|92091|92144|92095|92115|92066|17
1740448860000|2025-02-25 02:01:00|92141|92092|92128|92079|92150|92101|92128|92079|24
1740448870000|2025-02-25 02:01:10|92124|92075|92181|92132|92194|92145|92124|92075|22
1740448900000|2025-02-25 02:01:40|92185|92136|92202|92153|92203|92154|92185|92136|13
1740448910000|2025-02-25 02:01:50|92208|92159|92207|92158|92209|92160|92206|92157|7
1740448920000|2025-02-25 02:02:00|92208|92159|92218|92169|92233|92184|92175|92126|31
1740448930000|2025-02-25 02:02:10|92219|92170|92280|92231|92281|92232|92219|92170|19
1740448940000|2025-02-25 02:02:20|92281|92232|92283|92234|92284|92235|92278|92229|14
1740448950000|2025-02-25 02:02:30|92293|92244|92283|92234|92296|92247|92278|92229|18
1740448960000|2025-02-25 02:02:40|92282|92233|92293|92244|92298|92249|92280|92231|20
1740448970000|2025-02-25 02:02:50|92292|92243|92281|92232|92292|92243|92255|92206|26
1740448980000|2025-02-25 02:03:00|92283|92234|92284|92235|92287|92238|92281|92232|20
1740448990000|2025-02-25 02:03:10|92281|92232|92280|92231|92281|92232|92280|92231|2
1740449010000|2025-02-25 02:03:30|92283|92234|92292|92243|92296|92247|92283|92234|12
1740449020000|2025-02-25 02:03:40|92293|92244|92306|92257|92308|92259|92293|92244|26
1740449030000|2025-02-25 02:03:50|92307|92258|92314|92265|92314|92265|92307|92258|5
1740449040000|2025-02-25 02:04:00|92307|92258|92269|92220|92307|92258|92260|92211|18
1740449050000|2025-02-25 02:04:10|92264|92215|92289|92240|92289|92240|92243|92194|23
1740449060000|2025-02-25 02:04:20|92287|92238|92267|92218|92287|92238|92267|92218|15
1740449070000|2025-02-25 02:04:30|92261|92212|92210|92161|92261|92212|92210|92161|11
1740449080000|2025-02-25 02:04:40|92204|92155|92234|92185|92234|92185|92180|92131|29
1740449090000|2025-02-25 02:04:50|92235|92186|92237|92188|92240|92191|92234|92185|21
1740449100000|2025-02-25 02:05:00|92238|92189|92252|92203|92280|92231|92238|92189|28
1740449110000|2025-02-25 02:05:10|92257|92208|92287|92238|92308|92259|92257|92208|24
1740449120000|2025-02-25 02:05:20|92286|92237|92282|92233|92286|92237|92274|92225|18
1740449130000|2025-02-25 02:05:30|92283|92234|92292|92243|92292|92243|92276|92227|21
1740449140000|2025-02-25 02:05:40|92291|92242|92275|92226|92295|92246|92275|92226|10
1740449150000|2025-02-25 02:05:50|92278|92229|92288|92239|92293|92244|92278|92229|12
1740449160000|2025-02-25 02:06:00|92293|92244|92288|92239|92323|92274|92288|92239|14
1740449170000|2025-02-25 02:06:10|92278|92229|92252|92203|92278|92229|92252|92203|7
1740449180000|2025-02-25 02:06:20|92242|92193|92274|92225|92277|92228|92233|92184|24
1740449190000|2025-02-25 02:06:30|92272|92223|92285|92236|92292|92243|92268|92219|26
1740449200000|2025-02-25 02:06:40|92284|92235|92283|92234|92286|92237|92283|92234|8
1740449210000|2025-02-25 02:06:50|92287|92238|92283|92234|92288|92239|92283|92234|7
1740449220000|2025-02-25 02:07:00|92276|92227|92224|92175|92276|92227|92224|92175|14
1740449230000|2025-02-25 02:07:10|92225|92176|92248|92199|92266|92217|92220|92171|28
1740449240000|2025-02-25 02:07:20|92246|92197|92188|92139|92246|92197|92188|92139|10
1740449250000|2025-02-25 02:07:30|92181|92132|92164|92115|92181|92132|92163|92114|14
1740449260000|2025-02-25 02:07:40|92163|92114|92175|92126|92175|92126|92163|92114|4
1740449270000|2025-02-25 02:07:50|92179|92130|92177|92128|92182|92133|92167|92118|22
1740449280000|2025-02-25 02:08:00|92171|92122|92138|92089|92173|92124|92138|92089|20
1740449290000|2025-02-25 02:08:10|92130|92081|92119|92070|92149|92100|92105|92056|21
1740449300000|2025-02-25 02:08:20|92115|92066|92119|92070|92119|92070|92100|92051|20
1740449310000|2025-02-25 02:08:30|92114|92065|92108|92059|92121|92072|92108|92059|16
1740449320000|2025-02-25 02:08:40|92105|92056|92102|92053|92105|92056|92102|92053|2
1740449330000|2025-02-25 02:08:50|92105|92056|92122|92073|92128|92079|92105|92056|14
1740449340000|2025-02-25 02:09:00|92123|92074|92094|92045|92135|92086|92094|92045|24
1740449350000|2025-02-25 02:09:10|92088|92039|92099|92050|92105|92056|92080|92031|27
1740449360000|2025-02-25 02:09:20|92098|92049|92102|92053|92102|92053|92081|92032|17
1740449370000|2025-02-25 02:09:30|92100|92051|92060|92011|92101|92052|92060|92011|11
1740449380000|2025-02-25 02:09:40|92053|92004|92040|91991|92057|92008|92040|91991|14
1740449390000|2025-02-25 02:09:50|92035|91986|92038|91989|92048|91999|92033|91984|10
1740449400000|2025-02-25 02:10:00|92036|91987|92033|91984|92039|91990|92033|91984|5
1740449410000|2025-02-25 02:10:10|92036|91987|92068|92019|92071|92022|92033|91984|23
1740449420000|2025-02-25 02:10:20|92067|92018|92081|92032|92084|92035|92067|92018|9
1740449430000|2025-02-25 02:10:30|92082|92033|92016|91967|92082|92033|92016|91967|18
1740449440000|2025-02-25 02:10:40|92001|91952|91987|91938|92001|91952|91985|91936|7
1740449450000|2025-02-25 02:10:50|91988|91939|92001|91952|92005|91956|91988|91939|25
1740449460000|2025-02-25 02:11:00|92000|91951|92046|91997|92054|92005|92000|91951|31
1740449470000|2025-02-25 02:11:10|92045|91996|92023|91974|92045|91996|92023|91974|4
1740449480000|2025-02-25 02:11:20|92040|91991|92053|92004|92080|92031|92040|91991|29
1740449490000|2025-02-25 02:11:30|92055|92006|92003|91954|92055|92006|92003|91954|14
1740449500000|2025-02-25 02:11:40|91999|91950|92011|91962|92011|91962|91994|91945|12
1740449510000|2025-02-25 02:11:50|92015|91966|92027|91978|92030|91981|92015|91966|7
1740449520000|2025-02-25 02:12:00|92040|91991|92011|91962|92050|92001|92011|91962|14
1740449530000|2025-02-25 02:12:10|92003|91954|91962|91913|92003|91954|91939|91890|28
1740449540000|2025-02-25 02:12:20|91964|91915|91941|91892|91964|91915|91941|91892|12
1740449550000|2025-02-25 02:12:30|91929|91880|91906|91857|91929|91880|91906|91857|12
1740449560000|2025-02-25 02:12:40|91890|91841|91837|91788|91890|91841|91837|91788|17
1740449570000|2025-02-25 02:12:50|91839|91790|91865|91816|91865|91816|91839|91790|29
1740449580000|2025-02-25 02:13:00|91868|91819|91870|91821|91887|91838|91868|91819|9
1740449590000|2025-02-25 02:13:10|91868|91819|91837|91788|91868|91819|91837|91788|14
1740449600000|2025-02-25 02:13:20|91833|91784|91809|91760|91833|91784|91806|91757|13
1740449610000|2025-02-25 02:13:30|91807|91758|91802|91753|91812|91763|91798|91749|21
1740449630000|2025-02-25 02:13:50|91807|91758|91811|91762|91811|91762|91805|91756|6
1740449650000|2025-02-25 02:14:10|91829|91780|91847|91798|91847|91798|91823|91774|21
1740449660000|2025-02-25 02:14:20|91848|91799|91851|91802|91854|91805|91848|91799|6
1740449670000|2025-02-25 02:14:30|91863|91814|91838|91789|91866|91817|91831|91782|18
1740449680000|2025-02-25 02:14:40|91833|91784|91804|91755|91833|91784|91803|91754|8
1740449690000|2025-02-25 02:14:50|91807|91758|91809|91760|91809|91760|91803|91754|22
1740449700000|2025-02-25 02:15:00|91807|91758|91809|91760|91809|91760|91804|91755|16
1740449720000|2025-02-25 02:15:20|91804|91755|91799|91750|91804|91755|91799|91750|2
1740449730000|2025-02-25 02:15:30|91786|91737|91783|91734|91786|91737|91783|91734|2
1740449740000|2025-02-25 02:15:40|91774|91725|91765|91716|91774|91725|91760|91711|7
1740449750000|2025-02-25 02:15:50|91756|91707|91774|91725|91782|91733|91717|91668|27
1740449760000|2025-02-25 02:16:00|91772|91723|91791|91742|91793|91744|91764|91715|11
1740449770000|2025-02-25 02:16:10|91789|91740|91855|91806|91855|91806|91788|91739|24
1740449780000|2025-02-25 02:16:20|91854|91805|91875|91826|91883|91834|91845|91796|32
1740449790000|2025-02-25 02:16:30|91871|91822|91883|91834|91893|91844|91866|91817|14
1740449800000|2025-02-25 02:16:40|91882|91833|91896|91847|91902|91853|91873|91824|28
1740449810000|2025-02-25 02:16:50|91900|91851|91910|91861|91914|91865|91895|91846|22
1740449820000|2025-02-25 02:17:00|91914|91865|91910|91861|91925|91876|91899|91850|27
1740449830000|2025-02-25 02:17:10|91909|91860|91894|91845|91909|91860|91870|91821|24
1740449840000|2025-02-25 02:17:20|91890|91841|91849|91800|91890|91841|91846|91797|11
1740449850000|2025-02-25 02:17:30|91848|91799|91814|91765|91849|91800|91814|91765|24
1740449860000|2025-02-25 02:17:40|91806|91757|91794|91745|91806|91757|91777|91728|23
1740449870000|2025-02-25 02:17:50|91793|91744|91793|91744|91793|91744|91793|91744|1
1740449880000|2025-02-25 02:18:00|91787|91738|91733|91684|91787|91738|91733|91684|14
1740449890000|2025-02-25 02:18:10|91721|91672|91735|91686|91735|91686|91687|91638|30
1740449900000|2025-02-25 02:18:20|91732|91683|91711|91662|91734|91685|91709|91660|16
1740449910000|2025-02-25 02:18:30|91708|91659|91708|91659|91724|91675|91708|91659|11
1740449920000|2025-02-25 02:18:40|91689|91640|91652|91603|91689|91640|91652|91603|21
1740449930000|2025-02-25 02:18:50|91659|91610|91679|91630|91686|91637|91643|91594|31
1740449940000|2025-02-25 02:19:00|91690|91641|91678|91629|91693|91644|91678|91629|9
1740449950000|2025-02-25 02:19:10|91673|91624|91651|91602|91673|91624|91650|91601|9
1740449960000|2025-02-25 02:19:20|91656|91607|91634|91585|91656|91607|91634|91585|12
1740449970000|2025-02-25 02:19:30|91637|91588|91638|91589|91653|91604|91636|91587|13
1740449980000|2025-02-25 02:19:40|91641|91592|91656|91607|91656|91607|91641|91592|7
1740449990000|2025-02-25 02:19:50|91659|91610|91725|91676|91729|91680|91659|91610|21
1740450000000|2025-02-25 02:20:00|91727|91678|91682|91633|91745|91696|91682|91633|29
1740450010000|2025-02-25 02:20:10|91676|91627|91684|91635|91684|91635|91646|91597|27
1740450020000|2025-02-25 02:20:20|91698|91649|91738|91689|91738|91689|91698|91649|17
1740450030000|2025-02-25 02:20:30|91749|91700|91753|91704|91803|91754|91749|91700|31
1740450040000|2025-02-25 02:20:40|91754|91705|91723|91674|91754|91705|91721|91672|31
1740450050000|2025-02-25 02:20:50|91725|91676|91748|91699|91753|91704|91725|91676|16
1740450060000|2025-02-25 02:21:00|91746|91697|91763|91714|91777|91728|91736|91687|27
1740450070000|2025-02-25 02:21:10|91758|91709|91734|91685|91769|91720|91734|91685|15
1740450080000|2025-02-25 02:21:20|91730|91681|91667|91618|91730|91681|91667|91618|23
1740450090000|2025-02-25 02:21:30|91669|91620|91687|91638|91688|91639|91649|91600|32
1740450100000|2025-02-25 02:21:40|91685|91636|91687|91638|91705|91656|91672|91623|26
1740450110000|2025-02-25 02:21:50|91686|91637|91642|91593|91686|91637|91642|91593|21
1740450120000|2025-02-25 02:22:00|91643|91594|91640|91591|91666|91617|91640|91591|22
1740450130000|2025-02-25 02:22:10|91641|91592|91599|91550|91641|91592|91599|91550|15
1740450140000|2025-02-25 02:22:20|91603|91554|91646|91597|91662|91613|91603|91554|20
1740450150000|2025-02-25 02:22:30|91648|91599|91650|91601|91651|91602|91641|91592|24
1740450160000|2025-02-25 02:22:40|91654|91605|91725|91676|91726|91677|91654|91605|29
1740450170000|2025-02-25 02:22:50|91727|91678|91655|91606|91731|91682|91654|91605|31
1740450180000|2025-02-25 02:23:00|91654|91605|91690|91641|91690|91641|91654|91605|21
1740450190000|2025-02-25 02:23:10|91692|91643|91714|91665|91714|91665|91677|91628|27
1740450200000|2025-02-25 02:23:20|91713|91664|91808|91759|91814|91765|91710|91661|33
1740450210000|2025-02-25 02:23:30|91806|91757|91784|91735|91807|91758|91783|91734|28
1740450220000|2025-02-25 02:23:40|91787|91738|91791|91742|91802|91753|91787|91738|15
1740450230000|2025-02-25 02:23:50|91789|91740|91768|91719|91802|91753|91705|91656|35
1740450240000|2025-02-25 02:24:00|91764|91715|91835|91786|91835|91786|91741|91692|33
1740450250000|2025-02-25 02:24:10|91837|91788|91857|91808|91868|91819|91832|91783|25
1740450260000|2025-02-25 02:24:20|91856|91807|91915|91866|91915|91866|91856|91807|25
1740450270000|2025-02-25 02:24:30|91912|91863|91889|91840|91912|91863|91876|91827|24
1740450280000|2025-02-25 02:24:40|91887|91838|91909|91860|91909|91860|91882|91833|15
1740450290000|2025-02-25 02:24:50|91900|91851|91906|91857|91908|91859|91900|91851|13
1740450300000|2025-02-25 02:25:00|91907|91858|91968|91919|91970|91921|91898|91849|27
1740450310000|2025-02-25 02:25:10|91967|91918|91987|91938|91987|91938|91967|91918|25
1740450320000|2025-02-25 02:25:20|91985|91936|91977|91928|91987|91938|91977|91928|6
1740450330000|2025-02-25 02:25:30|91987|91938|91991|91942|91996|91947|91984|91935|15
1740450340000|2025-02-25 02:25:40|91994|91945|92011|91962|92017|91968|91994|91945|13
1740450350000|2025-02-25 02:25:50|92010|91961|92038|91989|92045|91996|92010|91961|26
1740450360000|2025-02-25 02:26:00|92031|91982|91999|91950|92031|91982|91986|91937|31
1740450370000|2025-02-25 02:26:10|92000|91951|92033|91984|92033|91984|91991|91942|28
1740450380000|2025-02-25 02:26:20|92034|91985|92058|92009|92063|92014|92033|91984|21
1740450390000|2025-02-25 02:26:30|92053|92004|92048|91999|92058|92009|92047|91998|9
1740450400000|2025-02-25 02:26:40|92044|91995|92040|91991|92044|91995|92040|91991|3
1740450410000|2025-02-25 02:26:50|92037|91988|92033|91984|92037|91988|92033|91984|2
1740450420000|2025-02-25 02:27:00|92030|91981|91998|91949|92030|91981|91998|91949|14
1740450430000|2025-02-25 02:27:10|91996|91947|91981|91932|91996|91947|91977|91928|25
1740450440000|2025-02-25 02:27:20|91973|91924|91945|91896|91973|91924|91944|91895|5
1740450450000|2025-02-25 02:27:30|91944|91895|91943|91894|91944|91895|91943|91894|2
1740450480000|2025-02-25 02:28:00|91946|91897|92007|91958|92007|91958|91946|91897|31
1740450490000|2025-02-25 02:28:10|92006|91957|92007|91958|92016|91967|91998|91949|15
1740450500000|2025-02-25 02:28:20|92004|91955|91969|91920|92004|91955|91966|91917|26
1740450510000|2025-02-25 02:28:30|91967|91918|91975|91926|91975|91926|91963|91914|8
1740450520000|2025-02-25 02:28:40|91972|91923|91981|91932|91990|91941|91968|91919|14
1740450530000|2025-02-25 02:28:50|91985|91936|92005|91956|92005|91956|91983|91934|25
1740450540000|2025-02-25 02:29:00|92004|91955|92061|92012|92063|92014|92000|91951|27
1740450550000|2025-02-25 02:29:10|92064|92015|92065|92016|92065|92016|92062|92013|13
1740450560000|2025-02-25 02:29:20|92070|92021|92109|92060|92115|92066|92070|92021|26
1740450570000|2025-02-25 02:29:30|92108|92059|92059|92010|92108|92059|92059|92010|16
1740450580000|2025-02-25 02:29:40|92056|92007|92110|92061|92110|92061|92054|92005|24
1740450590000|2025-02-25 02:29:50|92111|92062|92107|92058|92111|92062|92107|92058|6
1740450600000|2025-02-25 02:30:00|92085|92036|92118|92069|92118|92069|92082|92033|19
1740450610000|2025-02-25 02:30:10|92116|92067|92132|92083|92136|92087|92109|92060|28
1740450620000|2025-02-25 02:30:20|92131|92082|92127|92078|92131|92082|92113|92064|22
1740450630000|2025-02-25 02:30:30|92132|92083|92127|92078|92137|92088|92125|92076|28
1740450640000|2025-02-25 02:30:40|92125|92076|92121|92072|92134|92085|92121|92072|26
1740450650000|2025-02-25 02:30:50|92115|92066|92125|92076|92132|92083|92109|92060|17
1740450660000|2025-02-25 02:31:00|92124|92075|92068|92019|92124|92075|92068|92019|13
1740450670000|2025-02-25 02:31:10|92066|92017|92019|91970|92069|92020|92013|91964|16
1740450680000|2025-02-25 02:31:20|92018|91969|92013|91964|92018|91969|92013|91964|16
1740450720000|2025-02-25 02:32:00|92016|91967|91986|91937|92038|91989|91986|91937|22
1740450730000|2025-02-25 02:32:10|91989|91940|92016|91967|92020|91971|91989|91940|7
1740450740000|2025-02-25 02:32:20|92019|91970|92072|92023|92072|92023|92019|91970|23
1740450750000|2025-02-25 02:32:30|92089|92040|92131|92082|92135|92086|92089|92040|30
1740450760000|2025-02-25 02:32:40|92130|92081|92164|92115|92164|92115|92127|92078|30
1740450770000|2025-02-25 02:32:50|92163|92114|92139|92090|92213|92164|92139|92090|27
1740450780000|2025-02-25 02:33:00|92140|92091|92169|92120|92177|92128|92132|92083|32
1740450790000|2025-02-25 02:33:10|92170|92121|92124|92075|92170|92121|92119|92070|24
1740450800000|2025-02-25 02:33:20|92118|92069|92077|92028|92119|92070|92077|92028|23
1740450810000|2025-02-25 02:33:30|92065|92016|92084|92035|92084|92035|92059|92010|23
1740450820000|2025-02-25 02:33:40|92085|92036|92104|92055|92104|92055|92085|92036|19
1740450830000|2025-02-25 02:33:50|92107|92058|92115|92066|92132|92083|92107|92058|25
1740450840000|2025-02-25 02:34:00|92106|92057|92117|92068|92121|92072|92104|92055|10
1740450850000|2025-02-25 02:34:10|92116|92067|92104|92055|92116|92067|92062|92013|26
1740450860000|2025-02-25 02:34:20|92107|92058|92100|92051|92115|92066|92100|92051|22
1740450870000|2025-02-25 02:34:30|92103|92054|92100|92051|92106|92057|92100|92051|9
1740450880000|2025-02-25 02:34:40|92103|92054|92096|92047|92103|92054|92085|92036|21
1740450890000|2025-02-25 02:34:50|92095|92046|92087|92038|92096|92047|92087|92038|27
1740450900000|2025-02-25 02:35:00|92088|92039|92122|92073|92134|92085|92088|92039|27
1740450910000|2025-02-25 02:35:10|92120|92071|92118|92069|92120|92071|92118|92069|2
1740450920000|2025-02-25 02:35:20|92108|92059|92102|92053|92108|92059|92102|92053|3
1740450940000|2025-02-25 02:35:40|92105|92056|92110|92061|92123|92074|92105|92056|16
1740450950000|2025-02-25 02:35:50|92109|92060|92109|92060|92111|92062|92104|92055|26
1740450960000|2025-02-25 02:36:00|92108|92059|92057|92008|92113|92064|92056|92007|25
1740450970000|2025-02-25 02:36:10|92055|92006|92051|92002|92066|92017|92051|92002|13
1740450980000|2025-02-25 02:36:20|92059|92010|92057|92008|92073|92024|92057|92008|12
1740450990000|2025-02-25 02:36:30|92060|92011|92059|92010|92061|92012|92059|92010|6
1740451000000|2025-02-25 02:36:40|92061|92012|92096|92047|92097|92048|92060|92011|27
1740451010000|2025-02-25 02:36:50|92097|92048|92104|92055|92110|92061|92096|92047|26
1740451020000|2025-02-25 02:37:00|92107|92058|92115|92066|92120|92071|92106|92057|22
1740451030000|2025-02-25 02:37:10|92110|92061|92126|92077|92135|92086|92107|92058|31
1740451040000|2025-02-25 02:37:20|92123|92074|92165|92116|92165|92116|92122|92073|24
1740451050000|2025-02-25 02:37:30|92163|92114|92161|92112|92166|92117|92158|92109|27
1740451060000|2025-02-25 02:37:40|92163|92114|92173|92124|92174|92125|92159|92110|11
1740451070000|2025-02-25 02:37:50|92174|92125|92193|92144|92196|92147|92174|92125|18
1740451080000|2025-02-25 02:38:00|92191|92142|92181|92132|92196|92147|92181|92132|20
1740451100000|2025-02-25 02:38:20|92185|92136|92185|92136|92191|92142|92183|92134|21
1740451110000|2025-02-25 02:38:30|92183|92134|92208|92159|92212|92163|92183|92134|20
1740451120000|2025-02-25 02:38:40|92207|92158|92220|92171|92220|92171|92207|92158|19
1740451130000|2025-02-25 02:38:50|92215|92166|92225|92176|92229|92180|92214|92165|16
1740451140000|2025-02-25 02:39:00|92220|92171|92215|92166|92220|92171|92215|92166|5
1740451150000|2025-02-25 02:39:10|92213|92164|92168|92119|92213|92164|92164|92115|22
1740451160000|2025-02-25 02:39:20|92169|92120|92164|92115|92169|92120|92164|92115|4
1740451170000|2025-02-25 02:39:30|92168|92119|92204|92155|92204|92155|92167|92118|22
1740451180000|2025-02-25 02:39:40|92206|92157|92212|92163|92220|92171|92206|92157|21
1740451190000|2025-02-25 02:39:50|92216|92167|92183|92134|92216|92167|92183|92134|10
1740451200000|2025-02-25 02:40:00|92195|92146|92195|92146|92195|92146|92195|92146|1
1740451210000|2025-02-25 02:40:10|92201|92152|92212|92163|92217|92168|92201|92152|23
1740451220000|2025-02-25 02:40:20|92215|92166|92232|92183|92232|92183|92214|92165|19
1740451230000|2025-02-25 02:40:30|92233|92184|92248|92199|92252|92203|92233|92184|23
1740451240000|2025-02-25 02:40:40|92249|92200|92252|92203|92256|92207|92248|92199|16
1740451250000|2025-02-25 02:40:50|92251|92202|92254|92205|92255|92206|92250|92201|24
1740451260000|2025-02-25 02:41:00|92252|92203|92199|92150|92252|92203|92194|92145|13
1740451270000|2025-02-25 02:41:10|92205|92156|92236|92187|92246|92197|92198|92149|31
1740451280000|2025-02-25 02:41:20|92235|92186|92246|92197|92247|92198|92235|92186|26
1740451290000|2025-02-25 02:41:30|92245|92196|92251|92202|92261|92212|92245|92196|27
1740451300000|2025-02-25 02:41:40|92252|92203|92262|92213|92268|92219|92251|92202|11
1740451310000|2025-02-25 02:41:50|92265|92216|92263|92214|92267|92218|92255|92206|27
1740451320000|2025-02-25 02:42:00|92268|92219|92265|92216|92269|92220|92260|92211|14
1740451330000|2025-02-25 02:42:10|92268|92219|92267|92218|92279|92230|92267|92218|12
1740451340000|2025-02-25 02:42:20|92282|92233|92293|92244|92301|92252|92282|92233|17
1740451350000|2025-02-25 02:42:30|92291|92242|92293|92244|92296|92247|92291|92242|15
1740451360000|2025-02-25 02:42:40|92292|92243|92292|92243|92295|92246|92289|92240|11
1740451370000|2025-02-25 02:42:50|92291|92242|92289|92240|92293|92244|92289|92240|13
1740451380000|2025-02-25 02:43:00|92293|92244|92292|92243|92293|92244|92290|92241|8
1740451390000|2025-02-25 02:43:10|92290|92241|92294|92245|92295|92246|92289|92240|16
1740451400000|2025-02-25 02:43:20|92296|92247|92294|92245|92305|92256|92291|92242|30
1740451410000|2025-02-25 02:43:30|92293|92244|92299|92250|92299|92250|92292|92243|16
1740451420000|2025-02-25 02:43:40|92298|92249|92297|92248|92300|92251|92293|92244|18
1740451430000|2025-02-25 02:43:50|92299|92250|92298|92249|92301|92252|92297|92248|16
1740451440000|2025-02-25 02:44:00|92301|92252|92298|92249|92301|92252|92298|92249|11
1740451450000|2025-02-25 02:44:10|92297|92248|92296|92247|92297|92248|92296|92247|2
1740451460000|2025-02-25 02:44:20|92304|92255|92312|92263|92312|92263|92304|92255|16
1740451470000|2025-02-25 02:44:30|92314|92265|92307|92258|92315|92266|92307|92258|9
1740451480000|2025-02-25 02:44:40|92305|92256|92321|92272|92323|92274|92305|92256|7
1740451490000|2025-02-25 02:44:50|92322|92273|92321|92272|92322|92273|92321|92272|2
1740451500000|2025-02-25 02:45:00|92324|92275|92320|92271|92324|92275|92320|92271|4
1740451510000|2025-02-25 02:45:10|92315|92266|92320|92271|92320|92271|92315|92266|2
1740451530000|2025-02-25 02:45:30|92326|92277|92328|92279|92329|92280|92326|92277|7
1740451540000|2025-02-25 02:45:40|92329|92280|92337|92288|92337|92288|92329|92280|3
1740451560000|2025-02-25 02:46:00|92347|92298|92347|92298|92347|92298|92347|92298|1
1740451590000|2025-02-25 02:46:30|92348|92299|92359|92310|92359|92310|92348|92299|3
1740451600000|2025-02-25 02:46:40|92364|92315|92381|92332|92381|92332|92364|92315|7
1740451610000|2025-02-25 02:46:50|92387|92338|92392|92343|92392|92343|92387|92338|2
1740451620000|2025-02-25 02:47:00|92403|92354|92437|92388|92437|92388|92403|92354|6
1740451660000|2025-02-25 02:47:40|92442|92393|92447|92398|92447|92398|92442|92393|2
1740451670000|2025-02-25 02:47:50|92448|92399|92459|92410|92459|92410|92448|92399|3
1740451680000|2025-02-25 02:48:00|92461|92412|92481|92432|92481|92432|92461|92412|4
1740451690000|2025-02-25 02:48:10|92483|92434|92485|92436|92485|92436|92483|92434|2
1740451710000|2025-02-25 02:48:30|92491|92442|92491|92442|92514|92465|92491|92442|25
1740451720000|2025-02-25 02:48:40|92495|92446|92485|92436|92495|92446|92485|92436|6
1740451730000|2025-02-25 02:48:50|92481|92432|92421|92372|92481|92432|92421|92372|11
1740451740000|2025-02-25 02:49:00|92436|92387|92437|92388|92446|92397|92427|92378|37
1740451750000|2025-02-25 02:49:10|92432|92383|92477|92428|92477|92428|92432|92383|30
1740451760000|2025-02-25 02:49:20|92474|92425|92478|92429|92487|92438|92470|92421|20
1740451810000|2025-02-25 02:50:10|92475|92426|92394|92345|92475|92426|92394|92345|8
1740451820000|2025-02-25 02:50:20|92397|92348|92420|92371|92426|92377|92397|92348|16
1740451830000|2025-02-25 02:50:30|92419|92370|92432|92383|92438|92389|92419|92370|20
1740451840000|2025-02-25 02:50:40|92431|92382|92442|92393|92444|92395|92429|92380|20
1740451850000|2025-02-25 02:50:50|92441|92392|92442|92393|92448|92399|92439|92390|20
1740451860000|2025-02-25 02:51:00|92444|92395|92413|92364|92466|92417|92413|92364|19
1740451880000|2025-02-25 02:51:20|92407|92358|92382|92333|92407|92358|92382|92333|4
1740451890000|2025-02-25 02:51:30|92393|92344|92396|92347|92396|92347|92393|92344|2
1740451900000|2025-02-25 02:51:40|92392|92343|92386|92337|92392|92343|92382|92333|16
1740451910000|2025-02-25 02:51:50|92385|92336|92383|92334|92385|92336|92383|92334|3
1740451920000|2025-02-25 02:52:00|92391|92342|92391|92342|92391|92342|92391|92342|1
1740451930000|2025-02-25 02:52:10|92390|92341|92383|92334|92391|92342|92383|92334|17
1740451940000|2025-02-25 02:52:20|92388|92339|92383|92334|92388|92339|92383|92334|9
1740451950000|2025-02-25 02:52:30|92386|92337|92452|92403|92452|92403|92386|92337|20
1740451960000|2025-02-25 02:52:40|92453|92404|92455|92406|92463|92414|92452|92403|12
1740451970000|2025-02-25 02:52:50|92453|92404|92447|92398|92453|92404|92430|92381|7
1740451980000|2025-02-25 02:53:00|92445|92396|92443|92394|92449|92400|92440|92391|9
1740451990000|2025-02-25 02:53:10|92447|92398|92449|92400|92450|92401|92447|92398|4
1740452000000|2025-02-25 02:53:20|92448|92399|92464|92415|92465|92416|92445|92396|27
1740452010000|2025-02-25 02:53:30|92465|92416|92460|92411|92465|92416|92460|92411|23
1740452020000|2025-02-25 02:53:40|92461|92412|92474|92425|92474|92425|92460|92411|18
1740452040000|2025-02-25 02:54:00|92491|92442|92498|92449|92499|92450|92486|92437|24
1740452050000|2025-02-25 02:54:10|92497|92448|92505|92456|92507|92458|92496|92447|12
1740452060000|2025-02-25 02:54:20|92509|92460|92521|92472|92521|92472|92509|92460|12
1740452070000|2025-02-25 02:54:30|92520|92471|92520|92471|92521|92472|92518|92469|11
1740452080000|2025-02-25 02:54:40|92521|92472|92518|92469|92521|92472|92518|92469|8
1740452110000|2025-02-25 02:55:10|92515|92466|92506|92457|92515|92466|92506|92457|3
1740452120000|2025-02-25 02:55:20|92490|92441|92466|92417|92490|92441|92463|92414|11
1740452130000|2025-02-25 02:55:30|92463|92414|92452|92403|92463|92414|92452|92403|15
1740452140000|2025-02-25 02:55:40|92465|92416|92457|92408|92465|92416|92457|92408|6
1740452150000|2025-02-25 02:55:50|92456|92407|92455|92406|92456|92407|92455|92406|2
1740452160000|2025-02-25 02:56:00|92454|92405|92401|92352|92454|92405|92401|92352|13
1740452170000|2025-02-25 02:56:10|92404|92355|92377|92328|92423|92374|92377|92328|23
1740452180000|2025-02-25 02:56:20|92378|92329|92362|92313|92379|92330|92362|92313|11
1740452190000|2025-02-25 02:56:30|92363|92314|92363|92314|92364|92315|92363|92314|3
1740452200000|2025-02-25 02:56:40|92364|92315|92367|92318|92371|92322|92364|92315|4
1740452210000|2025-02-25 02:56:50|92366|92317|92364|92315|92367|92318|92362|92313|15
1740452220000|2025-02-25 02:57:00|92363|92314|92362|92313|92363|92314|92362|92313|2
1740452230000|2025-02-25 02:57:10|92365|92316|92370|92321|92379|92330|92365|92316|18
1740452240000|2025-02-25 02:57:20|92366|92317|92366|92317|92366|92317|92366|92317|1
1740452270000|2025-02-25 02:57:50|92369|92320|92371|92322|92382|92333|92369|92320|14
1740452280000|2025-02-25 02:58:00|92369|92320|92351|92302|92369|92320|92349|92300|8
1740452290000|2025-02-25 02:58:10|92350|92301|92349|92300|92354|92305|92349|92300|8
1740452300000|2025-02-25 02:58:20|92350|92301|92350|92301|92350|92301|92350|92301|1
1740452310000|2025-02-25 02:58:30|92349|92300|92350|92301|92350|92301|92349|92300|2
1740452320000|2025-02-25 02:58:40|92349|92300|92350|92301|92351|92302|92349|92300|4
1740452330000|2025-02-25 02:58:50|92349|92300|92349|92300|92349|92300|92349|92300|1
1740452340000|2025-02-25 02:59:00|92362|92313|92375|92326|92375|92326|92362|92313|5
1740452350000|2025-02-25 02:59:10|92377|92328|92383|92334|92386|92337|92377|92328|22
1740452360000|2025-02-25 02:59:20|92382|92333|92379|92330|92385|92336|92379|92330|17
1740452370000|2025-02-25 02:59:30|92380|92331|92381|92332|92381|92332|92380|92331|4
1740452380000|2025-02-25 02:59:40|92380|92331|92379|92330|92380|92331|92379|92330|2
1740452400000|2025-02-25 03:00:00|92377|92328|92370|92321|92377|92328|92370|92321|3
1740452430000|2025-02-25 03:00:30|92357|92308|92357|92308|92357|92308|92357|92308|1
1740452440000|2025-02-25 03:00:40|92353|92304|92346|92297|92353|92304|92346|92297|7
1740452450000|2025-02-25 03:00:50|92351|92302|92374|92325|92384|92335|92351|92302|13
1740452480000|2025-02-25 03:01:20|92379|92330|92388|92339|92390|92341|92379|92330|21
1740452490000|2025-02-25 03:01:30|92387|92338|92386|92337|92388|92339|92381|92332|23
1740452500000|2025-02-25 03:01:40|92387|92338|92391|92342|92397|92348|92384|92335|29
1740452510000|2025-02-25 03:01:50|92394|92345|92436|92387|92443|92394|92394|92345|23
1740452520000|2025-02-25 03:02:00|92439|92390|92462|92413|92466|92417|92438|92389|24
1740452530000|2025-02-25 03:02:10|92460|92411|92465|92416|92466|92417|92459|92410|19
1740452540000|2025-02-25 03:02:20|92466|92417|92490|92441|92493|92444|92465|92416|16
1740452550000|2025-02-25 03:02:30|92493|92444|92490|92441|92493|92444|92490|92441|7
1740452560000|2025-02-25 03:02:40|92491|92442|92494|92445|92498|92449|92490|92441|18
1740452570000|2025-02-25 03:02:50|92495|92446|92514|92465|92519|92470|92495|92446|23
1740452580000|2025-02-25 03:03:00|92511|92462|92518|92469|92519|92470|92509|92460|16
1740452590000|2025-02-25 03:03:10|92519|92470|92518|92469|92524|92475|92518|92469|5
1740452600000|2025-02-25 03:03:20|92509|92460|92524|92475|92524|92475|92509|92460|8
1740452610000|2025-02-25 03:03:30|92532|92483|92524|92475|92537|92488|92524|92475|13
1740452630000|2025-02-25 03:03:50|92517|92468|92509|92460|92517|92468|92509|92460|2
1740452640000|2025-02-25 03:04:00|92504|92455|92485|92436|92504|92455|92485|92436|5
1740452650000|2025-02-25 03:04:10|92481|92432|92453|92404|92481|92432|92449|92400|21
1740452660000|2025-02-25 03:04:20|92455|92406|92451|92402|92455|92406|92449|92400|14
1740452670000|2025-02-25 03:04:30|92452|92403|92449|92400|92455|92406|92449|92400|15
1740452680000|2025-02-25 03:04:40|92440|92391|92432|92383|92440|92391|92432|92383|2
1740452700000|2025-02-25 03:05:00|92425|92376|92385|92336|92425|92376|92385|92336|12
1740452710000|2025-02-25 03:05:10|92384|92335|92399|92350|92402|92353|92384|92335|25
1740452720000|2025-02-25 03:05:20|92402|92353|92417|92368|92417|92368|92398|92349|27
1740452730000|2025-02-25 03:05:30|92415|92366|92415|92366|92417|92368|92414|92365|11
1740452740000|2025-02-25 03:05:40|92414|92365|92414|92365|92415|92366|92414|92365|5
1740452750000|2025-02-25 03:05:50|92417|92368|92415|92366|92417|92368|92415|92366|3
1740452760000|2025-02-25 03:06:00|92414|92365|92414|92365|92415|92366|92414|92365|3
1740452800000|2025-02-25 03:06:40|92398|92349|92384|92335|92398|92349|92384|92335|11
1740452810000|2025-02-25 03:06:50|92385|92336|92377|92328|92385|92336|92377|92328|7
1740452820000|2025-02-25 03:07:00|92376|92327|92374|92325|92376|92327|92374|92325|2
1740452830000|2025-02-25 03:07:10|92362|92313|92325|92276|92362|92313|92325|92276|10
1740452840000|2025-02-25 03:07:20|92317|92268|92296|92247|92317|92268|92291|92242|19
1740452850000|2025-02-25 03:07:30|92298|92249|92315|92266|92334|92285|92298|92249|28
1740452860000|2025-02-25 03:07:40|92319|92270|92276|92227|92321|92272|92276|92227|17
1740452870000|2025-02-25 03:07:50|92266|92217|92262|92213|92268|92219|92255|92206|23
1740452880000|2025-02-25 03:08:00|92261|92212|92292|92243|92298|92249|92261|92212|35
1740452890000|2025-02-25 03:08:10|92293|92244|92290|92241|92293|92244|92290|92241|3
1740452900000|2025-02-25 03:08:20|92286|92237|92282|92233|92286|92237|92282|92233|2
1740452920000|2025-02-25 03:08:40|92279|92230|92275|92226|92279|92230|92275|92226|2
1740452930000|2025-02-25 03:08:50|92267|92218|92275|92226|92275|92226|92267|92218|2
1740452940000|2025-02-25 03:09:00|92280|92231|92288|92239|92291|92242|92280|92231|4
1740452950000|2025-02-25 03:09:10|92286|92237|92289|92240|92295|92246|92285|92236|22
1740452960000|2025-02-25 03:09:20|92291|92242|92290|92241|92293|92244|92286|92237|24
1740452970000|2025-02-25 03:09:30|92291|92242|92293|92244|92295|92246|92286|92237|24
1740452980000|2025-02-25 03:09:40|92294|92245|92310|92261|92313|92264|92293|92244|26
1740452990000|2025-02-25 03:09:50|92311|92262|92318|92269|92320|92271|92302|92253|24
1740453000000|2025-02-25 03:10:00|92319|92270|92321|92272|92324|92275|92317|92268|19
1740453010000|2025-02-25 03:10:10|92322|92273|92336|92287|92339|92290|92321|92272|15
1740453020000|2025-02-25 03:10:20|92333|92284|92323|92274|92333|92284|92323|92274|10
1740453040000|2025-02-25 03:10:40|92321|92272|92323|92274|92323|92274|92320|92271|5
1740453060000|2025-02-25 03:11:00|92310|92261|92298|92249|92310|92261|92298|92249|3
1740453070000|2025-02-25 03:11:10|92282|92233|92265|92216|92282|92233|92265|92216|5
1740453110000|2025-02-25 03:11:50|92259|92210|92242|92193|92259|92210|92240|92191|9
1740453120000|2025-02-25 03:12:00|92248|92199|92232|92183|92248|92199|92232|92183|11
1740453140000|2025-02-25 03:12:20|92228|92179|92215|92166|92228|92179|92210|92161|12
1740453150000|2025-02-25 03:12:30|92216|92167|92214|92165|92217|92168|92213|92164|20
1740453160000|2025-02-25 03:12:40|92215|92166|92223|92174|92226|92177|92214|92165|22
1740453170000|2025-02-25 03:12:50|92224|92175|92226|92177|92228|92179|92222|92173|20
1740453180000|2025-02-25 03:13:00|92227|92178|92237|92188|92240|92191|92223|92174|15
1740453190000|2025-02-25 03:13:10|92224|92175|92211|92162|92224|92175|92211|92162|4
1740453200000|2025-02-25 03:13:20|92216|92167|92225|92176|92226|92177|92216|92167|10
1740453210000|2025-02-25 03:13:30|92224|92175|92223|92174|92225|92176|92221|92172|11
1740453220000|2025-02-25 03:13:40|92225|92176|92225|92176|92225|92176|92225|92176|1
1740453230000|2025-02-25 03:13:50|92223|92174|92223|92174|92223|92174|92217|92168|21
1740453240000|2025-02-25 03:14:00|92220|92171|92214|92165|92221|92172|92214|92165|18
1740453250000|2025-02-25 03:14:10|92213|92164|92213|92164|92214|92165|92213|92164|3
1740453290000|2025-02-25 03:14:50|92176|92127|92164|92115|92176|92127|92164|92115|14
1740453300000|2025-02-25 03:15:00|92160|92111|92130|92081|92160|92111|92119|92070|21
1740453310000|2025-02-25 03:15:10|92129|92080|92092|92043|92130|92081|92092|92043|23
1740453330000|2025-02-25 03:15:30|92101|92052|92117|92068|92118|92069|92101|92052|5
1740453340000|2025-02-25 03:15:40|92118|92069|92094|92045|92119|92070|92094|92045|11
1740453360000|2025-02-25 03:16:00|92099|92050|92146|92097|92146|92097|92099|92050|13
1740453370000|2025-02-25 03:16:10|92148|92099|92193|92144|92196|92147|92145|92096|21
1740453380000|2025-02-25 03:16:20|92194|92145|92206|92157|92207|92158|92194|92145|20
1740453390000|2025-02-25 03:16:30|92205|92156|92203|92154|92205|92156|92201|92152|9
1740453400000|2025-02-25 03:16:40|92204|92155|92215|92166|92215|92166|92201|92152|22
1740453410000|2025-02-25 03:16:50|92213|92164|92208|92159|92213|92164|92204|92155|26
1740453420000|2025-02-25 03:17:00|92204|92155|92205|92156|92217|92168|92204|92155|29
1740453430000|2025-02-25 03:17:10|92204|92155|92175|92126|92204|92155|92168|92119|21
1740453440000|2025-02-25 03:17:20|92174|92125|92140|92091|92174|92125|92138|92089|10
1740453450000|2025-02-25 03:17:30|92139|92090|92140|92091|92143|92094|92139|92090|11
1740453460000|2025-02-25 03:17:40|92141|92092|92151|92102|92164|92115|92139|92090|21
1740453470000|2025-02-25 03:17:50|92153|92104|92146|92097|92160|92111|92146|92097|18
1740453480000|2025-02-25 03:18:00|92142|92093|92142|92093|92142|92093|92142|92093|1
1740453490000|2025-02-25 03:18:10|92140|92091|92113|92064|92140|92091|92113|92064|4
1740453520000|2025-02-25 03:18:40|92116|92067|92141|92092|92146|92097|92116|92067|19
1740453540000|2025-02-25 03:19:00|92133|92084|92104|92055|92133|92084|92104|92055|6
1740453550000|2025-02-25 03:19:10|92089|92040|92089|92040|92089|92040|92089|92040|1
1740453560000|2025-02-25 03:19:20|92092|92043|92075|92026|92094|92045|92075|92026|10
1740453570000|2025-02-25 03:19:30|92077|92028|92076|92027|92083|92034|92076|92027|9
1740453580000|2025-02-25 03:19:40|92075|92026|92075|92026|92075|92026|92075|92026|1
1740453600000|2025-02-25 03:20:00|92080|92031|92075|92026|92086|92037|92075|92026|12
1740453620000|2025-02-25 03:20:20|92073|92024|92046|91997|92073|92024|92042|91993|10
1740453630000|2025-02-25 03:20:30|92047|91998|92044|91995|92049|92000|92044|91995|10
1740453640000|2025-02-25 03:20:40|92030|91981|92006|91957|92030|91981|92006|91957|4
1740453650000|2025-02-25 03:20:50|91995|91946|91950|91901|91995|91946|91950|91901|7
1740453660000|2025-02-25 03:21:00|91957|91908|91964|91915|91964|91915|91957|91908|2
1740453680000|2025-02-25 03:21:20|91979|91930|92012|91963|92013|91964|91979|91930|16
1740453690000|2025-02-25 03:21:30|92013|91964|91993|91944|92025|91976|91993|91944|18
1740453700000|2025-02-25 03:21:40|91984|91935|91983|91934|91987|91938|91983|91934|6
1740453710000|2025-02-25 03:21:50|91984|91935|91984|91935|91984|91935|91984|91935|1
1740453720000|2025-02-25 03:22:00|92003|91954|92081|92032|92081|92032|92003|91954|19
1740453730000|2025-02-25 03:22:10|92084|92035|92091|92042|92095|92046|92084|92035|18
1740453740000|2025-02-25 03:22:20|92090|92041|92059|92010|92090|92041|92057|92008|12
1740453750000|2025-02-25 03:22:30|92057|92008|92024|91975|92057|92008|92024|91975|7
1740453760000|2025-02-25 03:22:40|92039|91990|92041|91992|92044|91995|92036|91987|18
1740453770000|2025-02-25 03:22:50|92042|91993|92044|91995|92044|91995|92041|91992|5
1740453780000|2025-02-25 03:23:00|92034|91985|92024|91975|92044|91995|92024|91975|5
1740453790000|2025-02-25 03:23:10|92006|91957|91986|91937|92006|91957|91977|91928|20
1740453800000|2025-02-25 03:23:20|92009|91960|92034|91985|92034|91985|92009|91960|8
1740453810000|2025-02-25 03:23:30|92048|91999|92052|92003|92070|92021|92048|91999|26
1740453820000|2025-02-25 03:23:40|92051|92002|92049|92000|92051|92002|92049|92000|2
1740453830000|2025-02-25 03:23:50|92053|92004|92056|92007|92056|92007|92053|92004|2
1740453840000|2025-02-25 03:24:00|92060|92011|92064|92015|92064|92015|92057|92008|21
1740453850000|2025-02-25 03:24:10|92081|92032|92055|92006|92083|92034|92055|92006|16
1740453880000|2025-02-25 03:24:40|92043|91994|92036|91987|92043|91994|92036|91987|2
1740453900000|2025-02-25 03:25:00|92038|91989|92041|91992|92045|91996|92038|91989|5
1740453910000|2025-02-25 03:25:10|92053|92004|92100|92051|92104|92055|92053|92004|10
1740453920000|2025-02-25 03:25:20|92099|92050|92089|92040|92099|92050|92089|92040|5
1740453930000|2025-02-25 03:25:30|92096|92047|92105|92056|92105|92056|92096|92047|6
1740453940000|2025-02-25 03:25:40|92113|92064|92129|92080|92150|92101|92113|92064|12
1740453950000|2025-02-25 03:25:50|92117|92068|92104|92055|92117|92068|92104|92055|5
1740453960000|2025-02-25 03:26:00|92107|92058|92172|92123|92174|92125|92107|92058|24
1740453970000|2025-02-25 03:26:10|92173|92124|92166|92117|92173|92124|92162|92113|17
1740453980000|2025-02-25 03:26:20|92163|92114|92162|92113|92163|92114|92162|92113|6
1740453990000|2025-02-25 03:26:30|92165|92116|92165|92116|92166|92117|92165|92116|3
1740454000000|2025-02-25 03:26:40|92166|92117|92162|92113|92166|92117|92162|92113|4
1740454010000|2025-02-25 03:26:50|92167|92118|92172|92123|92174|92125|92167|92118|4
1740454020000|2025-02-25 03:27:00|92164|92115|92165|92116|92165|92116|92164|92115|2
1740454030000|2025-02-25 03:27:10|92163|92114|92162|92113|92163|92114|92162|92113|2
1740454050000|2025-02-25 03:27:30|92165|92116|92172|92123|92172|92123|92162|92113|3
1740454060000|2025-02-25 03:27:40|92179|92130|92202|92153|92202|92153|92179|92130|6
1740454070000|2025-02-25 03:27:50|92206|92157|92209|92160|92209|92160|92204|92155|7
1740454080000|2025-02-25 03:28:00|92208|92159|92205|92156|92208|92159|92205|92156|5
1740454090000|2025-02-25 03:28:10|92195|92146|92194|92145|92195|92146|92153|92104|19
1740454100000|2025-02-25 03:28:20|92212|92163|92225|92176|92225|92176|92212|92163|7
1740454140000|2025-02-25 03:29:00|92216|92167|92215|92166|92216|92167|92215|92166|2
1740454150000|2025-02-25 03:29:10|92214|92165|92198|92149|92214|92165|92198|92149|3
1740454170000|2025-02-25 03:29:30|92191|92142|92184|92135|92191|92142|92184|92135|2
1740454180000|2025-02-25 03:29:40|92167|92118|92082|92033|92167|92118|92082|92033|22
1740454190000|2025-02-25 03:29:50|92078|92029|92065|92016|92078|92029|92057|92008|8
1740454200000|2025-02-25 03:30:00|92066|92017|92077|92028|92081|92032|92066|92017|27
1740454210000|2025-02-25 03:30:10|92087|92038|92124|92075|92124|92075|92087|92038|2
1740454220000|2025-02-25 03:30:20|92125|92076|92193|92144|92194|92145|92119|92070|17
1740454230000|2025-02-25 03:30:30|92194|92145|92265|92216|92267|92218|92193|92144|18
1740454240000|2025-02-25 03:30:40|92267|92218|92278|92229|92279|92230|92267|92218|15
1740454260000|2025-02-25 03:31:00|92305|92256|92312|92263|92314|92265|92305|92256|10
1740454270000|2025-02-25 03:31:10|92334|92285|92336|92287|92342|92293|92330|92281|13
1740454290000|2025-02-25 03:31:30|92331|92282|92310|92261|92331|92282|92310|92261|2
1740454300000|2025-02-25 03:31:40|92307|92258|92271|92222|92311|92262|92271|92222|13
1740454320000|2025-02-25 03:32:00|92248|92199|92214|92165|92248|92199|92201|92152|21
1740454330000|2025-02-25 03:32:10|92213|92164|92236|92187|92259|92210|92213|92164|20
1740454340000|2025-02-25 03:32:20|92240|92191|92238|92189|92243|92194|92236|92187|24
1740454350000|2025-02-25 03:32:30|92225|92176|92212|92163|92225|92176|92212|92163|8
1740454370000|2025-02-25 03:32:50|92194|92145|92184|92135|92194|92145|92184|92135|7
1740454380000|2025-02-25 03:33:00|92185|92136|92217|92168|92219|92170|92185|92136|6
1740454390000|2025-02-25 03:33:10|92203|92154|92189|92140|92203|92154|92189|92140|2
1740454400000|2025-02-25 03:33:20|92187|92138|92184|92135|92187|92138|92184|92135|2
1740454410000|2025-02-25 03:33:30|92187|92138|92189|92140|92189|92140|92187|92138|2
1740454420000|2025-02-25 03:33:40|92187|92138|92189|92140|92189|92140|92187|92138|2
1740454430000|2025-02-25 03:33:50|92187|92138|92223|92174|92232|92183|92187|92138|18
1740454440000|2025-02-25 03:34:00|92221|92172|92203|92154|92221|92172|92203|92154|3
1740454450000|2025-02-25 03:34:10|92195|92146|92184|92135|92195|92146|92184|92135|8
1740454470000|2025-02-25 03:34:30|92159|92110|92152|92103|92159|92110|92152|92103|2
1740454490000|2025-02-25 03:34:50|92133|92084|92123|92074|92133|92084|92123|92074|2
1740454500000|2025-02-25 03:35:00|92111|92062|92109|92060|92111|92062|92099|92050|12
1740454510000|2025-02-25 03:35:10|92108|92059|92082|92033|92112|92063|92082|92033|14
1740454540000|2025-02-25 03:35:40|92051|92002|92021|91972|92051|92002|92017|91968|11
1740454550000|2025-02-25 03:35:50|92022|91973|92044|91995|92049|92000|92022|91973|8
1740454560000|2025-02-25 03:36:00|92042|91993|92049|92000|92049|92000|92041|91992|10
1740454570000|2025-02-25 03:36:10|92058|92009|92070|92021|92072|92023|92058|92009|16
1740454580000|2025-02-25 03:36:20|92071|92022|92052|92003|92071|92022|92037|91988|17
1740454590000|2025-02-25 03:36:30|92053|92004|92090|92041|92107|92058|92052|92003|24
1740454600000|2025-02-25 03:36:40|92089|92040|92098|92049|92098|92049|92089|92040|8
1740454610000|2025-02-25 03:36:50|92103|92054|92108|92059|92108|92059|92103|92054|2
1740454630000|2025-02-25 03:37:10|92112|92063|92113|92064|92113|92064|92109|92060|18
1740454640000|2025-02-25 03:37:20|92111|92062|92134|92085|92136|92087|92110|92061|13
1740454650000|2025-02-25 03:37:30|92132|92083|92136|92087|92136|92087|92132|92083|9
1740454680000|2025-02-25 03:38:00|92143|92094|92191|92142|92194|92145|92143|92094|22
1740454690000|2025-02-25 03:38:10|92189|92140|92196|92147|92196|92147|92189|92140|4
1740454710000|2025-02-25 03:38:30|92186|92137|92176|92127|92186|92137|92176|92127|3
1740454740000|2025-02-25 03:39:00|92192|92143|92233|92184|92233|92184|92192|92143|12
1740454760000|2025-02-25 03:39:20|92230|92181|92225|92176|92230|92181|92225|92176|4
1740454770000|2025-02-25 03:39:30|92205|92156|92223|92174|92232|92183|92205|92156|12
1740454840000|2025-02-25 03:40:40|92213|92164|92199|92150|92213|92164|92199|92150|3
1740454850000|2025-02-25 03:40:50|92201|92152|92223|92174|92223|92174|92201|92152|11
1740454860000|2025-02-25 03:41:00|92248|92199|92305|92256|92305|92256|92248|92199|15
1740454870000|2025-02-25 03:41:10|92319|92270|92321|92272|92323|92274|92318|92269|15
1740454880000|2025-02-25 03:41:20|92323|92274|92323|92274|92323|92274|92321|92272|3
1740454920000|2025-02-25 03:42:00|92342|92293|92367|92318|92371|92322|92342|92293|6
1740454930000|2025-02-25 03:42:10|92380|92331|92372|92323|92386|92337|92372|92323|10
1740454940000|2025-02-25 03:42:20|92370|92321|92368|92319|92371|92322|92368|92319|4
1740454960000|2025-02-25 03:42:40|92365|92316|92363|92314|92365|92316|92363|92314|2
1740454980000|2025-02-25 03:43:00|92369|92320|92375|92326|92375|92326|92369|92320|2
1740454990000|2025-02-25 03:43:10|92381|92332|92363|92314|92387|92338|92363|92314|5
1740455000000|2025-02-25 03:43:20|92347|92298|92341|92292|92347|92298|92341|92292|7
1740455020000|2025-02-25 03:43:40|92332|92283|92316|92267|92332|92283|92315|92266|8
1740455040000|2025-02-25 03:44:00|92317|92268|92341|92292|92341|92292|92316|92267|5
1740455050000|2025-02-25 03:44:10|92329|92280|92315|92266|92329|92280|92315|92266|7
1740455100000|2025-02-25 03:45:00|92329|92280|92347|92298|92347|92298|92322|92273|15
1740455110000|2025-02-25 03:45:10|92360|92311|92352|92303|92360|92311|92351|92302|4
1740455130000|2025-02-25 03:45:30|92336|92287|92314|92265|92336|92287|92314|92265|4
1740455150000|2025-02-25 03:45:50|92337|92288|92344|92295|92344|92295|92337|92288|9
1740455160000|2025-02-25 03:46:00|92345|92296|92373|92324|92373|92324|92345|92296|2
1740455170000|2025-02-25 03:46:10|92378|92329|92392|92343|92397|92348|92378|92329|16
1740455180000|2025-02-25 03:46:20|92390|92341|92390|92341|92390|92341|92390|92341|1
1740455190000|2025-02-25 03:46:30|92388|92339|92392|92343|92392|92343|92388|92339|11
1740455240000|2025-02-25 03:47:20|92393|92344|92403|92354|92403|92354|92393|92344|4
1740455250000|2025-02-25 03:47:30|92414|92365|92436|92387|92439|92390|92414|92365|9
1740455260000|2025-02-25 03:47:40|92435|92386|92426|92377|92435|92386|92426|92377|3
1740455280000|2025-02-25 03:48:00|92435|92386|92464|92415|92464|92415|92435|92386|6
1740455290000|2025-02-25 03:48:10|92481|92432|92501|92452|92503|92454|92481|92432|10
1740455310000|2025-02-25 03:48:30|92491|92442|92491|92442|92491|92442|92491|92442|1
1740455320000|2025-02-25 03:48:40|92497|92448|92503|92454|92503|92454|92497|92448|3
1740455350000|2025-02-25 03:49:10|92513|92464|92514|92465|92514|92465|92513|92464|2
1740455360000|2025-02-25 03:49:20|92508|92459|92492|92443|92508|92459|92492|92443|3
1740455370000|2025-02-25 03:49:30|92491|92442|92499|92450|92501|92452|92491|92442|14
1740455380000|2025-02-25 03:49:40|92500|92451|92503|92454|92503|92454|92498|92449|5
1740455400000|2025-02-25 03:50:00|92509|92460|92507|92458|92514|92465|92507|92458|5
1740455410000|2025-02-25 03:50:10|92510|92461|92507|92458|92511|92462|92507|92458|3
1740455420000|2025-02-25 03:50:20|92511|92462|92513|92464|92514|92465|92511|92462|4
1740455430000|2025-02-25 03:50:30|92514|92465|92514|92465|92514|92465|92514|92465|1
1740455440000|2025-02-25 03:50:40|92513|92464|92513|92464|92514|92465|92513|92464|3
1740455450000|2025-02-25 03:50:50|92514|92465|92513|92464|92514|92465|92513|92464|2
1740455460000|2025-02-25 03:51:00|92514|92465|92513|92464|92514|92465|92513|92464|2
1740455470000|2025-02-25 03:51:10|92514|92465|92514|92465|92514|92465|92514|92465|1
1740455480000|2025-02-25 03:51:20|92520|92471|92536|92487|92536|92487|92520|92471|3
1740455490000|2025-02-25 03:51:30|92521|92472|92514|92465|92521|92472|92514|92465|2
1740455500000|2025-02-25 03:51:40|92520|92471|92517|92468|92525|92476|92516|92467|10
1740455510000|2025-02-25 03:51:50|92516|92467|92486|92437|92516|92467|92482|92433|16
1740455520000|2025-02-25 03:52:00|92484|92435|92448|92399|92484|92435|92448|92399|13
1740455530000|2025-02-25 03:52:10|92419|92370|92420|92371|92420|92371|92415|92366|11
1740455570000|2025-02-25 03:52:50|92422|92373|92420|92371|92422|92373|92420|92371|2
1740455580000|2025-02-25 03:53:00|92394|92345|92372|92323|92394|92345|92372|92323|4
1740455590000|2025-02-25 03:53:10|92374|92325|92347|92298|92374|92325|92347|92298|22
1740455640000|2025-02-25 03:54:00|92348|92299|92348|92299|92348|92299|92348|92299|1
1740455650000|2025-02-25 03:54:10|92360|92311|92364|92315|92372|92323|92360|92311|7
1740455660000|2025-02-25 03:54:20|92355|92306|92355|92306|92355|92306|92355|92306|1
1740455670000|2025-02-25 03:54:30|92360|92311|92370|92321|92371|92322|92360|92311|5
1740455680000|2025-02-25 03:54:40|92369|92320|92394|92345|92394|92345|92368|92319|16
1740455700000|2025-02-25 03:55:00|92387|92338|92370|92321|92387|92338|92370|92321|3
1740455750000|2025-02-25 03:55:50|92358|92309|92345|92296|92358|92309|92345|92296|4
1740455760000|2025-02-25 03:56:00|92348|92299|92346|92297|92349|92300|92345|92296|17
1740455770000|2025-02-25 03:56:10|92347|92298|92345|92296|92350|92301|92345|92296|8
1740455790000|2025-02-25 03:56:30|92348|92299|92345|92296|92348|92299|92345|92296|2
1740455800000|2025-02-25 03:56:40|92339|92290|92278|92229|92339|92290|92278|92229|10
1740455850000|2025-02-25 03:57:30|92270|92221|92262|92213|92270|92221|92262|92213|2
1740455890000|2025-02-25 03:58:10|92254|92205|92246|92197|92254|92205|92246|92197|3
1740455900000|2025-02-25 03:58:20|92257|92208|92262|92213|92262|92213|92257|92208|2
1740455910000|2025-02-25 03:58:30|92261|92212|92246|92197|92262|92213|92246|92197|6
1740455940000|2025-02-25 03:59:00|92228|92179|92194|92145|92228|92179|92194|92145|10
1740455960000|2025-02-25 03:59:20|92174|92125|92161|92112|92174|92125|92161|92112|2
1740456020000|2025-02-25 04:00:20|92151|92102|92143|92094|92151|92102|92140|92091|6
1740456030000|2025-02-25 04:00:30|92142|92093|92143|92094|92144|92095|92142|92093|6
1740456040000|2025-02-25 04:00:40|92141|92092|92117|92068|92141|92092|92117|92068|3
1740456050000|2025-02-25 04:00:50|92128|92079|92136|92087|92144|92095|92128|92079|13
1740456060000|2025-02-25 04:01:00|92135|92086|92117|92068|92135|92086|92117|92068|5
1740456070000|2025-02-25 04:01:10|92120|92071|92117|92068|92120|92071|92117|92068|3
1740456080000|2025-02-25 04:01:20|92120|92071|92117|92068|92122|92073|92117|92068|5
1740456090000|2025-02-25 04:01:30|92120|92071|92120|92071|92120|92071|92120|92071|1
1740456100000|2025-02-25 04:01:40|92122|92073|92117|92068|92122|92073|92117|92068|4
1740456110000|2025-02-25 04:01:50|92110|92061|92067|92018|92110|92061|92067|92018|9
1740456120000|2025-02-25 04:02:00|92052|92003|92010|91961|92052|92003|92010|91961|8
1740456130000|2025-02-25 04:02:10|91998|91949|91985|91936|91998|91949|91985|91936|7
1740456140000|2025-02-25 04:02:20|91971|91922|91929|91880|91971|91922|91929|91880|9
1740456150000|2025-02-25 04:02:30|91927|91878|91920|91871|91927|91878|91911|91862|16
1740456160000|2025-02-25 04:02:40|91914|91865|91941|91892|91963|91914|91898|91849|19
1740456170000|2025-02-25 04:02:50|91938|91889|91953|91904|91959|91910|91932|91883|18
1740456180000|2025-02-25 04:03:00|91952|91903|91959|91910|91959|91910|91929|91880|25
1740456190000|2025-02-25 04:03:10|91971|91922|92041|91992|92041|91992|91971|91922|13
1740456200000|2025-02-25 04:03:20|92037|91988|92033|91984|92037|91988|92020|91971|8
1740456210000|2025-02-25 04:03:30|92035|91986|92057|92008|92068|92019|92034|91985|30
1740456220000|2025-02-25 04:03:40|92067|92018|92056|92007|92068|92019|92056|92007|17
1740456230000|2025-02-25 04:03:50|92057|92008|92041|91992|92059|92010|92041|91992|11
1740456240000|2025-02-25 04:04:00|92029|91980|91987|91938|92029|91980|91986|91937|18
1740456250000|2025-02-25 04:04:10|91993|91944|92016|91967|92016|91967|91953|91904|29
1740456260000|2025-02-25 04:04:20|92018|91969|92057|92008|92057|92008|92018|91969|24
1740456270000|2025-02-25 04:04:30|92074|92025|92049|92000|92090|92041|92042|91993|25
1740456280000|2025-02-25 04:04:40|92048|91999|92046|91997|92052|92003|92015|91966|28
1740456290000|2025-02-25 04:04:50|92044|91995|92014|91965|92050|92001|92014|91965|22
1740456300000|2025-02-25 04:05:00|92016|91967|92050|92001|92066|92017|92014|91965|12
1740456310000|2025-02-25 04:05:10|92057|92008|92050|92001|92058|92009|92050|92001|21
1740456320000|2025-02-25 04:05:20|92035|91986|91978|91929|92035|91986|91978|91929|9
1740456330000|2025-02-25 04:05:30|91976|91927|91960|91911|91990|91941|91958|91909|26
1740456340000|2025-02-25 04:05:40|91979|91930|92003|91954|92022|91973|91979|91930|11
1740456350000|2025-02-25 04:05:50|92009|91960|92015|91966|92016|91967|92009|91960|15
1740456360000|2025-02-25 04:06:00|92014|91965|91977|91928|92015|91966|91974|91925|20
1740456370000|2025-02-25 04:06:10|91975|91926|91977|91928|91977|91928|91973|91924|9
1740456380000|2025-02-25 04:06:20|91973|91924|91979|91930|91980|91931|91973|91924|17
1740456390000|2025-02-25 04:06:30|91976|91927|91944|91895|91976|91927|91939|91890|14
1740456400000|2025-02-25 04:06:40|91945|91896|91961|91912|91970|91921|91945|91896|26
1740456420000|2025-02-25 04:07:00|91965|91916|92008|91959|92017|91968|91965|91916|10
1740456430000|2025-02-25 04:07:10|92013|91964|91989|91940|92013|91964|91972|91923|31
1740456440000|2025-02-25 04:07:20|91998|91949|91972|91923|91998|91949|91972|91923|14
1740456460000|2025-02-25 04:07:40|91962|91913|91971|91922|91972|91923|91953|91904|20
1740456470000|2025-02-25 04:07:50|91972|91923|91966|91917|91972|91923|91966|91917|7
1740456510000|2025-02-25 04:08:30|91973|91924|92014|91965|92021|91972|91973|91924|8
1740456520000|2025-02-25 04:08:40|92013|91964|92011|91962|92015|91966|92011|91962|9
1740456530000|2025-02-25 04:08:50|92014|91965|92019|91970|92020|91971|92013|91964|12
1740456540000|2025-02-25 04:09:00|92018|91969|91955|91906|92018|91969|91955|91906|23
1740456550000|2025-02-25 04:09:10|91968|91919|91980|91931|91980|91931|91968|91919|2
1740456560000|2025-02-25 04:09:20|92010|91961|92007|91958|92013|91964|92005|91956|15
1740456570000|2025-02-25 04:09:30|92009|91960|92008|91959|92009|91960|92007|91958|3
1740456580000|2025-02-25 04:09:40|92013|91964|92018|91969|92018|91969|92013|91964|2
1740456590000|2025-02-25 04:09:50|92013|91964|92009|91960|92018|91969|92008|91959|7
1740456610000|2025-02-25 04:10:10|92014|91965|92009|91960|92014|91965|92009|91960|7
1740456620000|2025-02-25 04:10:20|92012|91963|92012|91963|92015|91966|92011|91962|6
1740456630000|2025-02-25 04:10:30|92013|91964|92014|91965|92014|91965|92010|91961|10
1740456640000|2025-02-25 04:10:40|92013|91964|92014|91965|92015|91966|92012|91963|11
1740456650000|2025-02-25 04:10:50|92012|91963|91983|91934|92012|91963|91983|91934|10
1740456660000|2025-02-25 04:11:00|91981|91932|91966|91917|91981|91932|91966|91917|6
1740456670000|2025-02-25 04:11:10|91956|91907|91948|91899|91956|91907|91947|91898|4
1740456690000|2025-02-25 04:11:30|91928|91879|91923|91874|91928|91879|91923|91874|5
1740456700000|2025-02-25 04:11:40|91921|91872|91919|91870|91921|91872|91919|91870|2
1740456710000|2025-02-25 04:11:50|91902|91853|91853|91804|91902|91853|91853|91804|9
1740456720000|2025-02-25 04:12:00|91856|91807|91895|91846|91898|91849|91856|91807|17
1740456730000|2025-02-25 04:12:10|91894|91845|91881|91832|91894|91845|91881|91832|5
1740456740000|2025-02-25 04:12:20|91882|91833|91893|91844|91893|91844|91882|91833|7
1740456750000|2025-02-25 04:12:30|91895|91846|91899|91850|91903|91854|91894|91845|23
1740456760000|2025-02-25 04:12:40|91900|91851|91951|91902|91951|91902|91896|91847|24
1740456770000|2025-02-25 04:12:50|91945|91896|91950|91901|91950|91901|91940|91891|11
1740456780000|2025-02-25 04:13:00|91973|91924|92006|91957|92006|91957|91973|91924|22
1740456800000|2025-02-25 04:13:20|92019|91970|92048|91999|92048|91999|92019|91970|7
1740456810000|2025-02-25 04:13:30|92047|91998|92037|91988|92049|92000|92037|91988|8
1740456820000|2025-02-25 04:13:40|92026|91977|91988|91939|92026|91977|91988|91939|6
1740456840000|2025-02-25 04:14:00|92002|91953|92011|91962|92015|91966|92002|91953|6
1740456850000|2025-02-25 04:14:10|92010|91961|92015|91966|92015|91966|92003|91954|22
1740456880000|2025-02-25 04:14:40|92038|91989|92082|92033|92089|92040|92038|91989|16
1740456890000|2025-02-25 04:14:50|92081|92032|92089|92040|92091|92042|92079|92030|11
1740456900000|2025-02-25 04:15:00|92091|92042|92097|92048|92097|92048|92091|92042|3
1740456920000|2025-02-25 04:15:20|92114|92065|92114|92065|92114|92065|92114|92065|1
1740456930000|2025-02-25 04:15:30|92125|92076|92166|92117|92168|92119|92125|92076|26
1740456950000|2025-02-25 04:15:50|92172|92123|92166|92117|92172|92123|92166|92117|2
1740456960000|2025-02-25 04:16:00|92168|92119|92226|92177|92226|92177|92168|92119|25
1740456970000|2025-02-25 04:16:10|92227|92178|92278|92229|92278|92229|92227|92178|5
1740456980000|2025-02-25 04:16:20|92281|92232|92291|92242|92306|92257|92278|92229|14
1740456990000|2025-02-25 04:16:30|92289|92240|92268|92219|92289|92240|92268|92219|6
1740457000000|2025-02-25 04:16:40|92267|92218|92298|92249|92298|92249|92235|92186|21
1740457010000|2025-02-25 04:16:50|92299|92250|92309|92260|92312|92263|92297|92248|17
1740457040000|2025-02-25 04:17:20|92318|92269|92324|92275|92325|92276|92318|92269|15
1740457050000|2025-02-25 04:17:30|92323|92274|92309|92260|92323|92274|92309|92260|8
1740457060000|2025-02-25 04:17:40|92301|92252|92289|92240|92301|92252|92268|92219|20
1740457070000|2025-02-25 04:17:50|92288|92239|92289|92240|92289|92240|92287|92238|6
1740457080000|2025-02-25 04:18:00|92306|92257|92288|92239|92314|92265|92287|92238|25
1740457090000|2025-02-25 04:18:10|92280|92231|92275|92226|92283|92234|92269|92220|23
1740457100000|2025-02-25 04:18:20|92273|92224|92313|92264|92316|92267|92269|92220|18
1740457110000|2025-02-25 04:18:30|92312|92263|92325|92276|92328|92279|92312|92263|16
1740457120000|2025-02-25 04:18:40|92327|92278|92325|92276|92327|92278|92325|92276|5
1740457130000|2025-02-25 04:18:50|92319|92270|92288|92239|92319|92270|92288|92239|7
1740457140000|2025-02-25 04:19:00|92282|92233|92277|92228|92282|92233|92277|92228|2
1740457150000|2025-02-25 04:19:10|92283|92234|92284|92235|92288|92239|92281|92232|16
1740457160000|2025-02-25 04:19:20|92283|92234|92279|92230|92286|92237|92279|92230|25
1740457170000|2025-02-25 04:19:30|92278|92229|92194|92145|92278|92229|92193|92144|17
1740457180000|2025-02-25 04:19:40|92195|92146|92217|92168|92217|92168|92195|92146|6
1740457200000|2025-02-25 04:20:00|92208|92159|92196|92147|92213|92164|92196|92147|14
1740457210000|2025-02-25 04:20:10|92178|92129|92193|92144|92196|92147|92162|92113|11
1740457220000|2025-02-25 04:20:20|92191|92142|92195|92146|92196|92147|92189|92140|12
1740457230000|2025-02-25 04:20:30|92194|92145|92242|92193|92245|92196|92194|92145|24
1740457240000|2025-02-25 04:20:40|92243|92194|92282|92233|92284|92235|92243|92194|27
1740457250000|2025-02-25 04:20:50|92283|92234|92286|92237|92289|92240|92281|92232|24
1740457260000|2025-02-25 04:21:00|92288|92239|92327|92278|92329|92280|92288|92239|16
1740457270000|2025-02-25 04:21:10|92326|92277|92326|92277|92330|92281|92323|92274|17
1740457280000|2025-02-25 04:21:20|92325|92276|92324|92275|92326|92277|92324|92275|7
1740457290000|2025-02-25 04:21:30|92323|92274|92335|92286|92337|92288|92323|92274|14
1740457300000|2025-02-25 04:21:40|92336|92287|92323|92274|92337|92288|92323|92274|6
1740457310000|2025-02-25 04:21:50|92313|92264|92315|92266|92315|92266|92311|92262|3
1740457320000|2025-02-25 04:22:00|92327|92278|92311|92262|92327|92278|92311|92262|15
1740457340000|2025-02-25 04:22:20|92317|92268|92317|92268|92319|92270|92314|92265|6
1740457350000|2025-02-25 04:22:30|92315|92266|92287|92238|92317|92268|92287|92238|14
1740457360000|2025-02-25 04:22:40|92277|92228|92272|92223|92277|92228|92272|92223|2
1740457420000|2025-02-25 04:23:40|92281|92232|92306|92257|92309|92260|92281|92232|19
1740457430000|2025-02-25 04:23:50|92307|92258|92314|92265|92317|92268|92307|92258|8
1740457440000|2025-02-25 04:24:00|92313|92264|92313|92264|92315|92266|92313|92264|4
1740457450000|2025-02-25 04:24:10|92306|92257|92305|92256|92306|92257|92305|92256|2
1740457460000|2025-02-25 04:24:20|92307|92258|92306|92257|92307|92258|92306|92257|4
1740457470000|2025-02-25 04:24:30|92305|92256|92305|92256|92306|92257|92305|92256|5
1740457480000|2025-02-25 04:24:40|92296|92247|92260|92211|92296|92247|92260|92211|8
1740457490000|2025-02-25 04:24:50|92248|92199|92242|92193|92248|92199|92241|92192|7
1740457500000|2025-02-25 04:25:00|92241|92192|92243|92194|92243|92194|92225|92176|6
1740457510000|2025-02-25 04:25:10|92242|92193|92241|92192|92242|92193|92241|92192|2
1740457520000|2025-02-25 04:25:20|92233|92184|92234|92185|92234|92185|92225|92176|6
1740457530000|2025-02-25 04:25:30|92238|92189|92238|92189|92243|92194|92238|92189|4
1740457540000|2025-02-25 04:25:40|92231|92182|92225|92176|92231|92182|92225|92176|8
1740457570000|2025-02-25 04:26:10|92210|92161|92219|92170|92225|92176|92199|92150|9
1740457580000|2025-02-25 04:26:20|92216|92167|92259|92210|92259|92210|92214|92165|9
1740457590000|2025-02-25 04:26:30|92257|92208|92262|92213|92264|92215|92257|92208|5
1740457600000|2025-02-25 04:26:40|92259|92210|92226|92177|92259|92210|92225|92176|12
1740457610000|2025-02-25 04:26:50|92227|92178|92227|92178|92227|92178|92227|92178|1
1740457620000|2025-02-25 04:27:00|92229|92180|92193|92144|92229|92180|92189|92140|11
1740457630000|2025-02-25 04:27:10|92197|92148|92216|92167|92216|92167|92197|92148|17
1740457640000|2025-02-25 04:27:20|92237|92188|92262|92213|92262|92213|92237|92188|7
1740457650000|2025-02-25 04:27:30|92278|92229|92300|92251|92304|92255|92278|92229|8
1740457660000|2025-02-25 04:27:40|92294|92245|92289|92240|92294|92245|92289|92240|6
1740457670000|2025-02-25 04:27:50|92293|92244|92294|92245|92294|92245|92292|92243|8
1740457680000|2025-02-25 04:28:00|92293|92244|92312|92263|92312|92263|92293|92244|18
1740457690000|2025-02-25 04:28:10|92315|92266|92329|92280|92332|92283|92315|92266|14
1740457700000|2025-02-25 04:28:20|92334|92285|92319|92270|92334|92285|92319|92270|9
1740457710000|2025-02-25 04:28:30|92316|92267|92318|92269|92319|92270|92315|92266|7
1740457740000|2025-02-25 04:29:00|92320|92271|92312|92263|92324|92275|92312|92263|8
1740457750000|2025-02-25 04:29:10|92318|92269|92315|92266|92319|92270|92292|92243|16
1740457760000|2025-02-25 04:29:20|92318|92269|92287|92238|92318|92269|92287|92238|13
1740457770000|2025-02-25 04:29:30|92286|92237|92310|92261|92316|92267|92286|92237|21
1740457780000|2025-02-25 04:29:40|92308|92259|92305|92256|92310|92261|92305|92256|9
1740457800000|2025-02-25 04:30:00|92310|92261|92320|92271|92324|92275|92310|92261|20
1740457810000|2025-02-25 04:30:10|92319|92270|92262|92213|92320|92271|92247|92198|25
1740457820000|2025-02-25 04:30:20|92263|92214|92206|92157|92263|92214|92206|92157|20
1740457830000|2025-02-25 04:30:30|92186|92137|92176|92127|92192|92143|92176|92127|20
1740457840000|2025-02-25 04:30:40|92159|92110|92140|92091|92159|92110|92140|92091|2
1740457850000|2025-02-25 04:30:50|92139|92090|92137|92088|92139|92090|92137|92088|2
1740457860000|2025-02-25 04:31:00|92121|92072|92057|92008|92121|92072|92057|92008|18
1740457870000|2025-02-25 04:31:10|92044|91995|92044|91995|92088|92039|92038|91989|31
1740457880000|2025-02-25 04:31:20|92060|92011|92026|91977|92067|92018|92026|91977|16
1740457890000|2025-02-25 04:31:30|92030|91981|92026|91977|92030|91981|92026|91977|5
1740457900000|2025-02-25 04:31:40|92020|91971|92015|91966|92020|91971|92015|91966|8
1740457920000|2025-02-25 04:32:00|92021|91972|92007|91958|92049|92000|92007|91958|13
1740457930000|2025-02-25 04:32:10|92009|91960|92007|91958|92014|91965|92007|91958|14
1740457940000|2025-02-25 04:32:20|91997|91948|91967|91918|91998|91949|91967|91918|15
1740457950000|2025-02-25 04:32:30|91958|91909|91957|91908|91994|91945|91953|91904|15
1740457960000|2025-02-25 04:32:40|91960|91911|91976|91927|91980|91931|91953|91904|25
1740457970000|2025-02-25 04:32:50|91975|91926|91996|91947|92017|91968|91975|91926|23
1740457980000|2025-02-25 04:33:00|91993|91944|91917|91868|91993|91944|91917|91868|14
1740457990000|2025-02-25 04:33:10|91919|91870|91928|91879|91952|91903|91919|91870|13
1740458000000|2025-02-25 04:33:20|91936|91887|91935|91886|91975|91926|91928|91879|18
1740458010000|2025-02-25 04:33:30|91930|91881|91959|91910|91967|91918|91927|91878|30
1740458020000|2025-02-25 04:33:40|91963|91914|91956|91907|91963|91914|91955|91906|18
1740458030000|2025-02-25 04:33:50|91957|91908|91974|91925|91980|91931|91955|91906|21
1740458040000|2025-02-25 04:34:00|91978|91929|91981|91932|92000|91951|91975|91926|25
1740458050000|2025-02-25 04:34:10|91978|91929|91975|91926|91978|91929|91975|91926|2
1740458060000|2025-02-25 04:34:20|91954|91905|91954|91905|91961|91912|91950|91901|11
1740458070000|2025-02-25 04:34:30|91953|91904|91973|91924|91973|91924|91950|91901|9
1740458080000|2025-02-25 04:34:40|91972|91923|91955|91906|91972|91923|91954|91905|5
1740458090000|2025-02-25 04:34:50|91954|91905|91970|91921|91970|91921|91953|91904|14
1740458100000|2025-02-25 04:35:00|91969|91920|91950|91901|91969|91920|91950|91901|13
1740458110000|2025-02-25 04:35:10|91952|91903|91969|91920|91982|91933|91950|91901|11
1740458120000|2025-02-25 04:35:20|91961|91912|91944|91895|91961|91912|91944|91895|4
1740458130000|2025-02-25 04:35:30|91936|91887|91926|91877|91936|91887|91926|91877|5
1740458140000|2025-02-25 04:35:40|91921|91872|91891|91842|91921|91872|91891|91842|12
1740458160000|2025-02-25 04:36:00|91894|91845|91923|91874|91943|91894|91891|91842|19
1740458170000|2025-02-25 04:36:10|91921|91872|91923|91874|91923|91874|91921|91872|2
1740458180000|2025-02-25 04:36:20|91931|91882|91936|91887|91942|91893|91931|91882|8
1740458190000|2025-02-25 04:36:30|91937|91888|91937|91888|91940|91891|91934|91885|23
1740458200000|2025-02-25 04:36:40|91940|91891|91944|91895|91944|91895|91940|91891|10
1740458210000|2025-02-25 04:36:50|91950|91901|91960|91911|91972|91923|91950|91901|17
1740458220000|2025-02-25 04:37:00|91957|91908|91929|91880|91957|91908|91896|91847|25
1740458230000|2025-02-25 04:37:10|91931|91882|91912|91863|91931|91882|91911|91862|9
1740458240000|2025-02-25 04:37:20|91913|91864|91949|91900|91949|91900|91913|91864|16
1740458250000|2025-02-25 04:37:30|91948|91899|91949|91900|91953|91904|91942|91893|19
1740458260000|2025-02-25 04:37:40|91948|91899|91935|91886|91948|91899|91910|91861|16
1740458270000|2025-02-25 04:37:50|91934|91885|91946|91897|91957|91908|91934|91885|11
1740458280000|2025-02-25 04:38:00|91941|91892|91949|91900|91949|91900|91935|91886|17
1740458290000|2025-02-25 04:38:10|91947|91898|91980|91931|91987|91938|91942|91893|23
1740458300000|2025-02-25 04:38:20|91983|91934|91981|91932|91988|91939|91980|91931|19
1740458310000|2025-02-25 04:38:30|91982|91933|91986|91937|91989|91940|91982|91933|11
1740458320000|2025-02-25 04:38:40|91973|91924|91958|91909|91973|91924|91941|91892|29
1740458330000|2025-02-25 04:38:50|91957|91908|91953|91904|91962|91913|91953|91904|19
1740458340000|2025-02-25 04:39:00|91951|91902|91895|91846|91954|91905|91895|91846|20
1740458350000|2025-02-25 04:39:10|91900|91851|91910|91861|91910|91861|91900|91851|10
1740458360000|2025-02-25 04:39:20|91931|91882|91926|91877|91937|91888|91926|91877|9
1740458370000|2025-02-25 04:39:30|91922|91873|91877|91828|91923|91874|91876|91827|14
1740458380000|2025-02-25 04:39:40|91892|91843|91902|91853|91902|91853|91892|91843|7
1740458390000|2025-02-25 04:39:50|91903|91854|91905|91856|91906|91857|91902|91853|14
1740458400000|2025-02-25 04:40:00|91906|91857|91905|91856|91908|91859|91900|91851|17
1740458410000|2025-02-25 04:40:10|91902|91853|91943|91894|91947|91898|91902|91853|19
1740458420000|2025-02-25 04:40:20|91947|91898|91971|91922|91971|91922|91947|91898|9
1740458430000|2025-02-25 04:40:30|91970|91921|91999|91950|91999|91950|91970|91921|22
1740458440000|2025-02-25 04:40:40|91995|91946|91990|91941|92001|91952|91988|91939|22
1740458450000|2025-02-25 04:40:50|91987|91938|92000|91951|92000|91951|91986|91937|19
1740458460000|2025-02-25 04:41:00|92010|91961|92024|91975|92025|91976|92000|91951|6
1740458470000|2025-02-25 04:41:10|92023|91974|92058|92009|92058|92009|92021|91972|14
1740458480000|2025-02-25 04:41:20|92057|92008|92027|91978|92058|92009|92027|91978|8
1740458490000|2025-02-25 04:41:30|92010|91961|92025|91976|92025|91976|91998|91949|19
1740458500000|2025-02-25 04:41:40|92014|91965|92025|91976|92025|91976|92007|91958|6
1740458510000|2025-02-25 04:41:50|92024|91975|92024|91975|92027|91978|92024|91975|6
1740458520000|2025-02-25 04:42:00|92022|91973|92018|91969|92022|91973|92001|91952|8
1740458530000|2025-02-25 04:42:10|92020|91971|92067|92018|92067|92018|92014|91965|21
1740458540000|2025-02-25 04:42:20|92074|92025|92084|92035|92096|92047|92074|92025|22
1740458550000|2025-02-25 04:42:30|92086|92037|92094|92045|92097|92048|92079|92030|13
1740458570000|2025-02-25 04:42:50|92097|92048|92167|92118|92171|92122|92097|92048|18
1740458580000|2025-02-25 04:43:00|92166|92117|92114|92065|92166|92117|92112|92063|21
1740458590000|2025-02-25 04:43:10|92115|92066|92132|92083|92132|92083|92115|92066|12
1740458600000|2025-02-25 04:43:20|92124|92075|92132|92083|92132|92083|92123|92074|8
1740458610000|2025-02-25 04:43:30|92123|92074|92095|92046|92123|92074|92093|92044|8
1740458620000|2025-02-25 04:43:40|92096|92047|92113|92064|92113|92064|92090|92041|18
1740458630000|2025-02-25 04:43:50|92114|92065|92115|92066|92115|92066|92114|92065|2
1740458640000|2025-02-25 04:44:00|92134|92085|92127|92078|92136|92087|92127|92078|15
1740458670000|2025-02-25 04:44:30|92125|92076|92098|92049|92125|92076|92098|92049|5
1740458680000|2025-02-25 04:44:40|92080|92031|92072|92023|92080|92031|92071|92022|5
1740458690000|2025-02-25 04:44:50|92074|92025|92029|91980|92075|92026|92029|91980|15
1740458700000|2025-02-25 04:45:00|92036|91987|92010|91961|92037|91988|92009|91960|16
1740458710000|2025-02-25 04:45:10|91995|91946|91983|91934|91995|91946|91977|91928|16
1740458720000|2025-02-25 04:45:20|91986|91937|91983|91934|91988|91939|91983|91934|16
1740458730000|2025-02-25 04:45:30|91978|91929|91951|91902|91978|91929|91950|91901|8
1740458750000|2025-02-25 04:45:50|91955|91906|91978|91929|91978|91929|91955|91906|9
1740458760000|2025-02-25 04:46:00|91971|91922|91944|91895|91971|91922|91944|91895|6
1740458770000|2025-02-25 04:46:10|91939|91890|91941|91892|91946|91897|91939|91890|26
1740458780000|2025-02-25 04:46:20|91940|91891|91942|91893|91942|91893|91939|91890|11
1740458800000|2025-02-25 04:46:40|91941|91892|91926|91877|91941|91892|91926|91877|6
1740458810000|2025-02-25 04:46:50|91930|91881|91939|91890|91939|91890|91930|91881|4
1740458820000|2025-02-25 04:47:00|91938|91889|91931|91882|91938|91889|91926|91877|17
1740458830000|2025-02-25 04:47:10|91932|91883|91931|91882|91933|91884|91926|91877|17
1740458840000|2025-02-25 04:47:20|91930|91881|91929|91880|91934|91885|91928|91879|20
1740458850000|2025-02-25 04:47:30|91930|91881|91929|91880|91931|91882|91928|91879|15
1740458860000|2025-02-25 04:47:40|91930|91881|91934|91885|91934|91885|91929|91880|4
1740458870000|2025-02-25 04:47:50|91939|91890|91945|91896|91945|91896|91939|91890|9
1740458890000|2025-02-25 04:48:10|91955|91906|91981|91932|91986|91937|91955|91906|20
1740458900000|2025-02-25 04:48:20|91984|91935|91986|91937|91987|91938|91980|91931|22
1740458910000|2025-02-25 04:48:30|91987|91938|91984|91935|91987|91938|91982|91933|6
1740458920000|2025-02-25 04:48:40|91985|91936|91985|91936|91986|91937|91984|91935|5
1740458930000|2025-02-25 04:48:50|91984|91935|91984|91935|91984|91935|91984|91935|1
1740458950000|2025-02-25 04:49:10|91985|91936|91987|91938|91989|91940|91985|91936|5
1740458960000|2025-02-25 04:49:20|91992|91943|92025|91976|92025|91976|91992|91943|8
1740458970000|2025-02-25 04:49:30|92019|91970|92046|91997|92051|92002|92019|91970|25
1740458980000|2025-02-25 04:49:40|92050|92001|92054|92005|92055|92006|92048|91999|20
1740459000000|2025-02-25 04:50:00|92068|92019|92089|92040|92092|92043|92068|92019|9
1740459010000|2025-02-25 04:50:10|92091|92042|92050|92001|92092|92043|92050|92001|19
1740459020000|2025-02-25 04:50:20|92046|91997|92057|92008|92061|92012|92043|91994|15
1740459060000|2025-02-25 04:51:00|92060|92011|92085|92036|92085|92036|92060|92011|7
1740459070000|2025-02-25 04:51:10|92086|92037|92122|92073|92122|92073|92086|92037|11
1740459080000|2025-02-25 04:51:20|92115|92066|92115|92066|92115|92066|92115|92066|1
1740459110000|2025-02-25 04:51:50|92116|92067|92115|92066|92116|92067|92115|92066|2
1740459120000|2025-02-25 04:52:00|92110|92061|92105|92056|92110|92061|92105|92056|7
1740459130000|2025-02-25 04:52:10|92106|92057|92113|92064|92120|92071|92105|92056|25
1740459140000|2025-02-25 04:52:20|92112|92063|92110|92061|92117|92068|92106|92057|26
1740459150000|2025-02-25 04:52:30|92111|92062|92105|92056|92112|92063|92105|92056|21
1740459180000|2025-02-25 04:53:00|92091|92042|92081|92032|92091|92042|92080|92031|18
1740459190000|2025-02-25 04:53:10|92074|92025|92084|92035|92084|92035|92067|92018|16
1740459200000|2025-02-25 04:53:20|92086|92037|92088|92039|92088|92039|92086|92037|5
1740459230000|2025-02-25 04:53:50|92084|92035|92080|92031|92084|92035|92080|92031|2
1740459240000|2025-02-25 04:54:00|92074|92025|92036|91987|92074|92025|92036|91987|7
1740459250000|2025-02-25 04:54:10|92034|91985|92038|91989|92039|91990|92031|91982|6
1740459300000|2025-02-25 04:55:00|92039|91990|92068|92019|92072|92023|92039|91990|14
1740459310000|2025-02-25 04:55:10|92069|92020|92102|92053|92104|92055|92069|92020|9
1740459320000|2025-02-25 04:55:20|92099|92050|92098|92049|92101|92052|92097|92048|12
1740459340000|2025-02-25 04:55:40|92097|92048|92098|92049|92099|92050|92097|92048|8
1740459350000|2025-02-25 04:55:50|92099|92050|92099|92050|92099|92050|92098|92049|3
1740459360000|2025-02-25 04:56:00|92090|92041|92064|92015|92090|92041|92063|92014|4
1740459380000|2025-02-25 04:56:20|92070|92021|92070|92021|92070|92021|92070|92021|1
1740459390000|2025-02-25 04:56:30|92069|92020|92064|92015|92069|92020|92064|92015|2
1740459400000|2025-02-25 04:56:40|92069|92020|92070|92021|92070|92021|92069|92020|2
1740459410000|2025-02-25 04:56:50|92068|92019|92070|92021|92070|92021|92068|92019|6
1740459420000|2025-02-25 04:57:00|92072|92023|92090|92041|92090|92041|92072|92023|3
1740459430000|2025-02-25 04:57:10|92088|92039|92081|92032|92090|92041|92081|92032|7
1740459440000|2025-02-25 04:57:20|92070|92021|92064|92015|92070|92021|92064|92015|2
1740459450000|2025-02-25 04:57:30|92063|92014|92054|92005|92064|92015|92054|92005|4
1740459480000|2025-02-25 04:58:00|92061|92012|92057|92008|92080|92031|92057|92008|15
1740459490000|2025-02-25 04:58:10|92056|92007|92010|91961|92056|92007|92009|91960|16
1740459500000|2025-02-25 04:58:20|92008|91959|92010|91961|92010|91961|92007|91958|11
1740459510000|2025-02-25 04:58:30|92009|91960|92011|91962|92011|91962|92008|91959|14
1740459520000|2025-02-25 04:58:40|92012|91963|92012|91963|92026|91977|92010|91961|13
1740459530000|2025-02-25 04:58:50|92010|91961|92010|91961|92010|91961|92009|91960|3
1740459540000|2025-02-25 04:59:00|92011|91962|92017|91968|92017|91968|92011|91962|13
1740459550000|2025-02-25 04:59:10|92018|91969|92009|91960|92018|91969|92009|91960|4
1740459570000|2025-02-25 04:59:30|91995|91946|91947|91898|91995|91946|91947|91898|18
1740459580000|2025-02-25 04:59:40|91949|91900|91949|91900|91952|91903|91947|91898|15
1740459590000|2025-02-25 04:59:50|91936|91887|91922|91873|91936|91887|91922|91873|2
1740459600000|2025-02-25 05:00:00|91917|91868|91912|91863|91917|91868|91912|91863|2
1740459610000|2025-02-25 05:00:10|91889|91840|91902|91853|91902|91853|91875|91826|12
1740459620000|2025-02-25 05:00:20|91896|91847|91905|91856|91905|91856|91884|91835|25
1740459630000|2025-02-25 05:00:30|91901|91852|91873|91824|91901|91852|91873|91824|5
1740459650000|2025-02-25 05:00:50|91884|91835|91877|91828|91884|91835|91877|91828|3
1740459660000|2025-02-25 05:01:00|91876|91827|91873|91824|91876|91827|91873|91824|2
1740459670000|2025-02-25 05:01:10|91866|91817|91865|91816|91866|91817|91865|91816|2
1740459680000|2025-02-25 05:01:20|91870|91821|91866|91817|91870|91821|91866|91817|4
1740459700000|2025-02-25 05:01:40|91852|91803|91841|91792|91852|91803|91836|91787|5
1740459710000|2025-02-25 05:01:50|91838|91789|91837|91788|91839|91790|91836|91787|9
1740459720000|2025-02-25 05:02:00|91838|91789|91847|91798|91852|91803|91838|91789|14
1740459730000|2025-02-25 05:02:10|91848|91799|91810|91761|91851|91802|91809|91760|23
1740459740000|2025-02-25 05:02:20|91809|91760|91810|91761|91810|91761|91809|91760|4
1740459750000|2025-02-25 05:02:30|91809|91760|91729|91680|91809|91760|91729|91680|25
1740459760000|2025-02-25 05:02:40|91735|91686|91735|91686|91735|91686|91735|91686|1
1740459770000|2025-02-25 05:02:50|91743|91694|91748|91699|91748|91699|91743|91694|2
1740459780000|2025-02-25 05:03:00|91750|91701|91748|91699|91751|91702|91747|91698|7
1740459790000|2025-02-25 05:03:10|91749|91700|91796|91747|91797|91748|91749|91700|18
1740459800000|2025-02-25 05:03:20|91797|91748|91801|91752|91802|91753|91797|91748|16
1740459810000|2025-02-25 05:03:30|91802|91753|91802|91753|91802|91753|91798|91749|15
1740459820000|2025-02-25 05:03:40|91805|91756|91824|91775|91824|91775|91805|91756|21
1740459830000|2025-02-25 05:03:50|91822|91773|91824|91775|91824|91775|91822|91773|4
1740459840000|2025-02-25 05:04:00|91821|91772|91852|91803|91853|91804|91819|91770|21
1740459850000|2025-02-25 05:04:10|91853|91804|91879|91830|91885|91836|91853|91804|24
1740459860000|2025-02-25 05:04:20|91870|91821|91848|91799|91873|91824|91848|91799|27
1740459870000|2025-02-25 05:04:30|91850|91801|91852|91803|91859|91810|91848|91799|15
1740459880000|2025-02-25 05:04:40|91851|91802|91848|91799|91851|91802|91844|91795|5
1740459900000|2025-02-25 05:05:00|91825|91776|91781|91732|91825|91776|91762|91713|21
1740459910000|2025-02-25 05:05:10|91775|91726|91814|91765|91814|91765|91771|91722|12
1740459920000|2025-02-25 05:05:20|91815|91766|91819|91770|91819|91770|91810|91761|10
1740459930000|2025-02-25 05:05:30|91833|91784|91868|91819|91874|91825|91833|91784|21
1740459940000|2025-02-25 05:05:40|91872|91823|91907|91858|91907|91858|91869|91820|19
1740459950000|2025-02-25 05:05:50|91903|91854|91946|91897|91946|91897|91899|91850|34
1740459960000|2025-02-25 05:06:00|91947|91898|92006|91957|92006|91957|91947|91898|34
1740459970000|2025-02-25 05:06:10|92013|91964|91983|91934|92021|91972|91981|91932|27
1740459980000|2025-02-25 05:06:20|91974|91925|91991|91942|92011|91962|91973|91924|17
1740459990000|2025-02-25 05:06:30|91985|91936|91969|91920|91985|91936|91950|91901|34
1740460000000|2025-02-25 05:06:40|91966|91917|91964|91915|91969|91920|91964|91915|11
1740460020000|2025-02-25 05:07:00|91962|91913|91946|91897|91962|91913|91916|91867|19
1740460030000|2025-02-25 05:07:10|91944|91895|91943|91894|91944|91895|91915|91866|24
1740460040000|2025-02-25 05:07:20|91940|91891|91940|91891|91953|91904|91938|91889|22
1740460050000|2025-02-25 05:07:30|91941|91892|91939|91890|91942|91893|91939|91890|5
1740460060000|2025-02-25 05:07:40|91942|91893|91964|91915|91964|91915|91939|91890|12
1740460070000|2025-02-25 05:07:50|91990|91941|91989|91940|91990|91941|91982|91933|12
1740460080000|2025-02-25 05:08:00|91972|91923|91959|91910|91972|91923|91937|91888|23
1740460090000|2025-02-25 05:08:10|91953|91904|91970|91921|91977|91928|91953|91904|28
1740460100000|2025-02-25 05:08:20|91974|91925|91995|91946|91995|91946|91974|91925|6
1740460110000|2025-02-25 05:08:30|91993|91944|92003|91954|92003|91954|91993|91944|10
1740460120000|2025-02-25 05:08:40|92001|91952|92003|91954|92003|91954|92001|91952|12
1740460130000|2025-02-25 05:08:50|92010|91961|92016|91967|92016|91967|92010|91961|2
1740460140000|2025-02-25 05:09:00|92015|91966|91950|91901|92016|91967|91948|91899|26
1740460150000|2025-02-25 05:09:10|91952|91903|91851|91802|91952|91903|91851|91802|26
1740460160000|2025-02-25 05:09:20|91852|91803|91868|91819|91868|91819|91849|91800|28
1740460170000|2025-02-25 05:09:30|91866|91817|91838|91789|91867|91818|91826|91777|13
1740460180000|2025-02-25 05:09:40|91858|91809|91874|91825|91874|91825|91854|91805|21
1740460190000|2025-02-25 05:09:50|91865|91816|91895|91846|91895|91846|91863|91814|10
1740460200000|2025-02-25 05:10:00|91902|91853|91881|91832|91915|91866|91881|91832|34
1740460210000|2025-02-25 05:10:10|91867|91818|91862|91813|91867|91818|91858|91809|20
1740460220000|2025-02-25 05:10:20|91860|91811|91881|91832|91888|91839|91858|91809|11
1740460230000|2025-02-25 05:10:30|91880|91831|91860|91811|91882|91833|91858|91809|17
1740460250000|2025-02-25 05:10:50|91870|91821|91893|91844|91903|91854|91870|91821|16
1740460260000|2025-02-25 05:11:00|91892|91843|91945|91896|91949|91900|91891|91842|29
1740460270000|2025-02-25 05:11:10|91948|91899|91968|91919|91968|91919|91947|91898|12
1740460310000|2025-02-25 05:11:50|91986|91937|91976|91927|91992|91943|91976|91927|16
1740460320000|2025-02-25 05:12:00|91970|91921|91909|91860|91970|91921|91909|91860|15
1740460330000|2025-02-25 05:12:10|91918|91869|91957|91908|91960|91911|91918|91869|21
1740460340000|2025-02-25 05:12:20|91959|91910|91985|91936|91985|91936|91959|91910|9
1740460360000|2025-02-25 05:12:40|91988|91939|91985|91936|91988|91939|91985|91936|2
1740460380000|2025-02-25 05:13:00|91982|91933|91956|91907|91982|91933|91953|91904|19
1740460390000|2025-02-25 05:13:10|91967|91918|91966|91917|91967|91918|91961|91912|9
1740460400000|2025-02-25 05:13:20|91965|91916|91962|91913|91973|91924|91960|91911|24
1740460440000|2025-02-25 05:14:00|91966|91917|91978|91929|91979|91930|91966|91917|9
1740460450000|2025-02-25 05:14:10|91979|91930|91982|91933|91982|91933|91978|91929|7
1740460460000|2025-02-25 05:14:20|91981|91932|91967|91918|91981|91932|91967|91918|3
1740460470000|2025-02-25 05:14:30|91964|91915|91967|91918|91976|91927|91962|91913|10
1740460480000|2025-02-25 05:14:40|91971|91922|91967|91918|91971|91922|91967|91918|2
1740460490000|2025-02-25 05:14:50|91968|91919|91967|91918|91970|91921|91967|91918|4
1740460500000|2025-02-25 05:15:00|91962|91913|91932|91883|91962|91913|91926|91877|20
1740460510000|2025-02-25 05:15:10|91926|91877|91974|91925|91977|91928|91926|91877|31
1740460520000|2025-02-25 05:15:20|91977|91928|92017|91968|92017|91968|91971|91922|25
1740460530000|2025-02-25 05:15:30|92018|91969|92043|91994|92043|91994|92017|91968|10
1740460540000|2025-02-25 05:15:40|92046|91997|92044|91995|92046|91997|92035|91986|27
1740460570000|2025-02-25 05:16:10|92042|91993|92044|91995|92044|91995|92012|91963|20
1740460600000|2025-02-25 05:16:40|92050|92001|92050|92001|92050|92001|92050|92001|1
1740460610000|2025-02-25 05:16:50|92067|92018|92083|92034|92096|92047|92067|92018|30
1740460620000|2025-02-25 05:17:00|92081|92032|92086|92037|92097|92048|92080|92031|28
1740460630000|2025-02-25 05:17:10|92092|92043|92096|92047|92101|92052|92092|92043|10
1740460640000|2025-02-25 05:17:20|92091|92042|92092|92043|92093|92044|92077|92028|18
1740460650000|2025-02-25 05:17:30|92090|92041|92095|92046|92095|92046|92090|92041|18
1740460660000|2025-02-25 05:17:40|92096|92047|92096|92047|92096|92047|92096|92047|1
1740460670000|2025-02-25 05:17:50|92125|92076|92111|92062|92125|92076|92111|92062|3
1740460680000|2025-02-25 05:18:00|92094|92045|92063|92014|92094|92045|92063|92014|11
1740460690000|2025-02-25 05:18:10|92054|92005|92031|91982|92054|92005|92028|91979|19
1740460700000|2025-02-25 05:18:20|92037|91988|92029|91980|92041|91992|92029|91980|25
1740460710000|2025-02-25 05:18:30|92028|91979|92097|92048|92105|92056|92028|91979|24
1740460720000|2025-02-25 05:18:40|92094|92045|92082|92033|92094|92045|92082|92033|5
1740460730000|2025-02-25 05:18:50|92103|92054|92103|92054|92103|92054|92103|92054|1
1740460740000|2025-02-25 05:19:00|92097|92048|92074|92025|92097|92048|92073|92024|9
1740460750000|2025-02-25 05:19:10|92073|92024|92063|92014|92073|92024|92062|92013|11
1740460760000|2025-02-25 05:19:20|92066|92017|92069|92020|92072|92023|92066|92017|14
1740460770000|2025-02-25 05:19:30|92070|92021|92068|92019|92073|92024|92066|92017|17
1740460780000|2025-02-25 05:19:40|92070|92021|92105|92056|92109|92060|92070|92021|20
1740460790000|2025-02-25 05:19:50|92107|92058|92108|92059|92108|92059|92107|92058|4
1740460800000|2025-02-25 05:20:00|92114|92065|92117|92068|92117|92068|92110|92061|20
1740460810000|2025-02-25 05:20:10|92116|92067|92076|92027|92117|92068|92076|92027|10
1740460820000|2025-02-25 05:20:20|92091|92042|92124|92075|92128|92079|92091|92042|11
1740460830000|2025-02-25 05:20:30|92122|92073|92115|92066|92124|92075|92115|92066|8
1740460840000|2025-02-25 05:20:40|92108|92059|92083|92034|92108|92059|92083|92034|10
1740460850000|2025-02-25 05:20:50|92097|92048|92100|92051|92100|92051|92097|92048|4
1740460860000|2025-02-25 05:21:00|92095|92046|92113|92064|92117|92068|92095|92046|14
1740460870000|2025-02-25 05:21:10|92112|92063|92077|92028|92113|92064|92076|92027|15
1740460880000|2025-02-25 05:21:20|92076|92027|92042|91993|92076|92027|92038|91989|13
1740460890000|2025-02-25 05:21:30|92046|91997|92035|91986|92046|91997|92034|91985|12
1740460900000|2025-02-25 05:21:40|92036|91987|92079|92030|92079|92030|92036|91987|10
1740460920000|2025-02-25 05:22:00|92072|92023|92056|92007|92072|92023|92052|92003|14
1740460930000|2025-02-25 05:22:10|92055|92006|92057|92008|92066|92017|92053|92004|27
1740460940000|2025-02-25 05:22:20|92056|92007|92020|91971|92057|92008|92018|91969|15
1740460950000|2025-02-25 05:22:30|92019|91970|92022|91973|92022|91973|92019|91970|19
1740460960000|2025-02-25 05:22:40|92021|91972|92026|91977|92026|91977|92021|91972|5
1740460970000|2025-02-25 05:22:50|92027|91978|92036|91987|92048|91999|92027|91978|24
1740460980000|2025-02-25 05:23:00|92034|91985|92085|92036|92085|92036|92034|91985|24
1740460990000|2025-02-25 05:23:10|92098|92049|92092|92043|92100|92051|92092|92043|18
1740461000000|2025-02-25 05:23:20|92094|92045|92092|92043|92094|92045|92092|92043|3
1740461010000|2025-02-25 05:23:30|92086|92037|92052|92003|92092|92043|92052|92003|11
1740461040000|2025-02-25 05:24:00|92049|92000|92036|91987|92049|92000|92036|91987|16
1740461050000|2025-02-25 05:24:10|92045|91996|92084|92035|92084|92035|92045|91996|5
1740461060000|2025-02-25 05:24:20|92083|92034|92071|92022|92093|92044|92060|92011|16
1740461140000|2025-02-25 05:25:40|92065|92016|92059|92010|92065|92016|92059|92010|2
1740461150000|2025-02-25 05:25:50|92050|92001|92039|91990|92050|92001|92039|91990|3
1740461160000|2025-02-25 05:26:00|92036|91987|92019|91970|92036|91987|92013|91964|9
1740461170000|2025-02-25 05:26:10|92001|91952|91950|91901|92001|91952|91950|91901|11
1740461180000|2025-02-25 05:26:20|91942|91893|91895|91846|91943|91894|91895|91846|16
1740461190000|2025-02-25 05:26:30|91899|91850|91908|91859|91908|91859|91899|91850|3
1740461200000|2025-02-25 05:26:40|91902|91853|91901|91852|91902|91853|91901|91852|2
1740461230000|2025-02-25 05:27:10|91895|91846|91888|91839|91895|91846|91888|91839|2
1740461270000|2025-02-25 05:27:50|91875|91826|91875|91826|91875|91826|91875|91826|1
1740461280000|2025-02-25 05:28:00|91866|91817|91888|91839|91888|91839|91857|91808|16
1740461290000|2025-02-25 05:28:10|91899|91850|91900|91851|91915|91866|91899|91850|19
1740461300000|2025-02-25 05:28:20|91899|91850|91898|91849|91899|91850|91896|91847|6
1740461310000|2025-02-25 05:28:30|91893|91844|91888|91839|91893|91844|91888|91839|3
1740461320000|2025-02-25 05:28:40|91893|91844|91888|91839|91893|91844|91888|91839|2
1740461340000|2025-02-25 05:29:00|91893|91844|91898|91849|91898|91849|91893|91844|2
1740461350000|2025-02-25 05:29:10|91900|91851|91928|91879|91928|91879|91900|91851|5
1740461360000|2025-02-25 05:29:20|91936|91887|91953|91904|91956|91907|91936|91887|9
1740461370000|2025-02-25 05:29:30|91957|91908|91928|91879|91961|91912|91928|91879|10
1740461380000|2025-02-25 05:29:40|91931|91882|91928|91879|91931|91882|91928|91879|10
1740461400000|2025-02-25 05:30:00|91933|91884|91933|91884|91933|91884|91933|91884|1
1740461410000|2025-02-25 05:30:10|91948|91899|91961|91912|91961|91912|91948|91899|3
1740461450000|2025-02-25 05:30:50|91970|91921|91991|91942|91993|91944|91970|91921|14
1740461460000|2025-02-25 05:31:00|91997|91948|92024|91975|92024|91975|91997|91948|7
1740461480000|2025-02-25 05:31:20|92022|91973|92024|91975|92024|91975|92020|91971|4
1740461490000|2025-02-25 05:31:30|92068|92019|92073|92024|92083|92034|92048|91999|17
1740461500000|2025-02-25 05:31:40|92072|92023|92058|92009|92072|92023|92058|92009|3
1740461510000|2025-02-25 05:31:50|92059|92010|92058|92009|92061|92012|92058|92009|8
1740461520000|2025-02-25 05:32:00|92065|92016|92069|92020|92071|92022|92058|92009|8
1740461530000|2025-02-25 05:32:10|92068|92019|92031|91982|92069|92020|92029|91980|19
1740461540000|2025-02-25 05:32:20|92030|91981|92034|91985|92034|91985|92030|91981|11
1740461560000|2025-02-25 05:32:40|92043|91994|92052|92003|92052|92003|92043|91994|5
1740461570000|2025-02-25 05:32:50|92051|92002|92054|92005|92054|92005|92051|92002|10
1740461580000|2025-02-25 05:33:00|92055|92006|92050|92001|92056|92007|92049|92000|15
1740461590000|2025-02-25 05:33:10|92052|92003|92049|92000|92052|92003|92049|92000|10
1740461600000|2025-02-25 05:33:20|92046|91997|92043|91994|92046|91997|92043|91994|2
1740461610000|2025-02-25 05:33:30|92036|91987|91987|91938|92036|91987|91987|91938|4
1740461620000|2025-02-25 05:33:40|91984|91935|91987|91938|91987|91938|91984|91935|2
1740461650000|2025-02-25 05:34:10|91997|91948|92042|91993|92048|91999|91997|91948|20
1740461660000|2025-02-25 05:34:20|92041|91992|92030|91981|92041|91992|92030|91981|4
1740461680000|2025-02-25 05:34:40|92033|91984|92030|91981|92036|91987|92030|91981|14
1740461690000|2025-02-25 05:34:50|92017|91968|92006|91957|92017|91968|92006|91957|11
1740461700000|2025-02-25 05:35:00|91987|91938|91987|91938|91987|91938|91987|91938|1
1740461710000|2025-02-25 05:35:10|91976|91927|91965|91916|91976|91927|91965|91916|2
1740461720000|2025-02-25 05:35:20|91983|91934|91979|91930|91993|91944|91979|91930|12
1740461730000|2025-02-25 05:35:30|91978|91929|91977|91928|91978|91929|91977|91928|2
1740461760000|2025-02-25 05:36:00|91984|91935|92000|91951|92003|91954|91984|91935|25
1740461770000|2025-02-25 05:36:10|91999|91950|92003|91954|92003|91954|91981|91932|9
1740461780000|2025-02-25 05:36:20|92016|91967|92021|91972|92022|91973|92016|91967|14
1740461790000|2025-02-25 05:36:30|92020|91971|92042|91993|92043|91994|92020|91971|9
1740461800000|2025-02-25 05:36:40|92041|91992|92020|91971|92041|91992|92020|91971|6
1740461810000|2025-02-25 05:36:50|92023|91974|92025|91976|92025|91976|92023|91974|2
1740461820000|2025-02-25 05:37:00|92020|91971|91952|91903|92020|91971|91952|91903|10
1740461830000|2025-02-25 05:37:10|91953|91904|91953|91904|91953|91904|91953|91904|1
1740461840000|2025-02-25 05:37:20|91969|91920|91971|91922|91971|91922|91969|91920|3
1740461890000|2025-02-25 05:38:10|91992|91943|92013|91964|92021|91972|91992|91943|9
1740461900000|2025-02-25 05:38:20|92014|91965|92014|91965|92014|91965|92014|91965|1
1740461910000|2025-02-25 05:38:30|92013|91964|92013|91964|92013|91964|92013|91964|1
1740461950000|2025-02-25 05:39:10|92002|91953|91972|91923|92002|91953|91971|91922|9
1740461960000|2025-02-25 05:39:20|91973|91924|91973|91924|91973|91924|91971|91922|6
1740461990000|2025-02-25 05:39:50|91978|91929|92007|91958|92007|91958|91978|91929|7
1740462010000|2025-02-25 05:40:10|91992|91943|91957|91908|91992|91943|91957|91908|14
1740462020000|2025-02-25 05:40:20|91956|91907|91957|91908|91957|91908|91955|91906|10
1740462030000|2025-02-25 05:40:30|91966|91917|91986|91937|91995|91946|91966|91917|21
1740462070000|2025-02-25 05:41:10|91980|91931|91935|91886|91980|91931|91932|91883|14
1740462080000|2025-02-25 05:41:20|91930|91881|91850|91801|91930|91881|91843|91794|25
1740462090000|2025-02-25 05:41:30|91853|91804|91875|91826|91875|91826|91852|91803|15
1740462100000|2025-02-25 05:41:40|91870|91821|91885|91836|91886|91837|91870|91821|13
1740462110000|2025-02-25 05:41:50|91883|91834|91885|91836|91886|91837|91883|91834|6
1740462120000|2025-02-25 05:42:00|91886|91837|91882|91833|91886|91837|91882|91833|6
1740462130000|2025-02-25 05:42:10|91881|91832|91880|91831|91885|91836|91880|91831|6
1740462150000|2025-02-25 05:42:30|91882|91833|91881|91832|91884|91835|91880|91831|6
1740462160000|2025-02-25 05:42:40|91883|91834|91880|91831|91884|91835|91880|91831|4
1740462170000|2025-02-25 05:42:50|91886|91837|91908|91859|91908|91859|91886|91837|4
1740462190000|2025-02-25 05:43:10|91914|91865|91914|91865|91914|91865|91914|91865|1
1740462200000|2025-02-25 05:43:20|91922|91873|91908|91859|91924|91875|91908|91859|15
1740462230000|2025-02-25 05:43:50|91914|91865|91914|91865|91914|91865|91914|91865|1
1740462240000|2025-02-25 05:44:00|91927|91878|91954|91905|91958|91909|91927|91878|13
1740462250000|2025-02-25 05:44:10|91953|91904|91953|91904|91954|91905|91948|91899|23
1740462260000|2025-02-25 05:44:20|91952|91903|91945|91896|91954|91905|91945|91896|7
1740462320000|2025-02-25 05:45:20|91928|91879|91947|91898|91949|91900|91924|91875|14
1740462330000|2025-02-25 05:45:30|91946|91897|91945|91896|91946|91897|91945|91896|2
1740462340000|2025-02-25 05:45:40|91958|91909|91970|91921|91972|91923|91958|91909|9
1740462350000|2025-02-25 05:45:50|91971|91922|91980|91931|91981|91932|91971|91922|20
1740462370000|2025-02-25 05:46:10|91977|91928|91979|91930|91979|91930|91976|91927|5
1740462380000|2025-02-25 05:46:20|91981|91932|92004|91955|92005|91956|91981|91932|8
1740462390000|2025-02-25 05:46:30|92005|91956|92009|91960|92016|91967|92005|91956|10
1740462420000|2025-02-25 05:47:00|92006|91957|91966|91917|92006|91957|91966|91917|11
1740462430000|2025-02-25 05:47:10|91956|91907|91947|91898|91960|91911|91943|91894|16
1740462440000|2025-02-25 05:47:20|91944|91895|91965|91916|91965|91916|91943|91894|11
1740462450000|2025-02-25 05:47:30|91963|91914|91976|91927|91977|91928|91962|91913|17
1740462460000|2025-02-25 05:47:40|91979|91930|91990|91941|91991|91942|91979|91930|7
1740462470000|2025-02-25 05:47:50|91989|91940|91989|91940|91989|91940|91989|91940|1
1740462480000|2025-02-25 05:48:00|91982|91933|91982|91933|91982|91933|91982|91933|1
1740462490000|2025-02-25 05:48:10|91987|91938|91987|91938|91991|91942|91987|91938|8
1740462500000|2025-02-25 05:48:20|91990|91941|91961|91912|91993|91944|91961|91912|11
1740462510000|2025-02-25 05:48:30|91954|91905|91934|91885|91954|91905|91934|91885|4
1740462520000|2025-02-25 05:48:40|91933|91884|91951|91902|91954|91905|91933|91884|15
1740462530000|2025-02-25 05:48:50|91948|91899|91948|91899|91949|91900|91941|91892|20
1740462540000|2025-02-25 05:49:00|91949|91900|91946|91897|91953|91904|91939|91890|24
1740462550000|2025-02-25 05:49:10|91939|91890|91958|91909|91958|91909|91939|91890|8
1740462560000|2025-02-25 05:49:20|91960|91911|91989|91940|91990|91941|91960|91911|7
1740462570000|2025-02-25 05:49:30|91986|91937|91986|91937|91986|91937|91986|91937|1
1740462600000|2025-02-25 05:50:00|91972|91923|91952|91903|91972|91923|91952|91903|2
1740462610000|2025-02-25 05:50:10|91951|91902|91946|91897|91951|91902|91943|91894|10
1740462620000|2025-02-25 05:50:20|91945|91896|91909|91860|91945|91896|91909|91860|12
1740462630000|2025-02-25 05:50:30|91904|91855|91907|91858|91909|91860|91904|91855|8
1740462640000|2025-02-25 05:50:40|91908|91859|91909|91860|91909|91860|91908|91859|4
1740462650000|2025-02-25 05:50:50|91908|91859|91907|91858|91908|91859|91907|91858|2
1740462660000|2025-02-25 05:51:00|91921|91872|91919|91870|91921|91872|91919|91870|2
1740462670000|2025-02-25 05:51:10|91921|91872|91937|91888|91941|91892|91921|91872|13
1740462680000|2025-02-25 05:51:20|91936|91887|91923|91874|91936|91887|91923|91874|3
1740462690000|2025-02-25 05:51:30|91922|91873|91921|91872|91922|91873|91921|91872|2
1740462700000|2025-02-25 05:51:40|91909|91860|91897|91848|91909|91860|91897|91848|2
1740462710000|2025-02-25 05:51:50|91898|91849|91903|91854|91903|91854|91898|91849|3
1740462720000|2025-02-25 05:52:00|91908|91859|91911|91862|91911|91862|91908|91859|2
1740462730000|2025-02-25 05:52:10|91908|91859|91900|91851|91908|91859|91900|91851|5
1740462740000|2025-02-25 05:52:20|91899|91850|91878|91829|91902|91853|91876|91827|12
1740462750000|2025-02-25 05:52:30|91880|91831|91909|91860|91909|91860|91880|91831|6
1740462820000|2025-02-25 05:53:40|91922|91873|91938|91889|91940|91891|91922|91873|6
1740462830000|2025-02-25 05:53:50|91939|91890|91939|91890|91939|91890|91939|91890|1
1740462850000|2025-02-25 05:54:10|91952|91903|91954|91905|91954|91905|91952|91903|2
1740462860000|2025-02-25 05:54:20|91955|91906|91953|91904|91955|91906|91946|91897|20
1740462870000|2025-02-25 05:54:30|91951|91902|91954|91905|91954|91905|91951|91902|5
1740462880000|2025-02-25 05:54:40|91950|91901|91952|91903|91952|91903|91950|91901|4
1740462890000|2025-02-25 05:54:50|91954|91905|91960|91911|91960|91911|91954|91905|7
1740462900000|2025-02-25 05:55:00|91963|91914|91965|91916|91965|91916|91963|91914|5
1740462910000|2025-02-25 05:55:10|91979|91930|91992|91943|91995|91946|91979|91930|8
1740462920000|2025-02-25 05:55:20|91995|91946|92011|91962|92011|91962|91995|91946|2
1740462930000|2025-02-25 05:55:30|92013|91964|92017|91968|92017|91968|92013|91964|15
1740462940000|2025-02-25 05:55:40|92015|91966|92017|91968|92017|91968|92015|91966|2
1740462960000|2025-02-25 05:56:00|92035|91986|92097|92048|92101|92052|92035|91986|15
1740462970000|2025-02-25 05:56:10|92096|92047|92077|92028|92096|92047|92077|92028|5
1740463000000|2025-02-25 05:56:40|92073|92024|92069|92020|92073|92024|92069|92020|2
1740463030000|2025-02-25 05:57:10|92056|92007|92046|91997|92056|92007|92037|91988|18
1740463040000|2025-02-25 05:57:20|92047|91998|92047|91998|92049|92000|92046|91997|18
1740463050000|2025-02-25 05:57:30|92046|91997|92003|91954|92046|91997|92002|91953|14
1740463060000|2025-02-25 05:57:40|92004|91955|92008|91959|92008|91959|92003|91954|8
1740463090000|2025-02-25 05:58:10|92005|91956|92007|91958|92008|91959|92002|91953|12
1740463100000|2025-02-25 05:58:20|92006|91957|92008|91959|92008|91959|92005|91956|4
1740463130000|2025-02-25 05:58:50|92010|91961|92046|91997|92046|91997|92010|91961|4
1740463170000|2025-02-25 05:59:30|92060|92011|92063|92014|92063|92014|92058|92009|5
1740463180000|2025-02-25 05:59:40|92062|92013|92062|92013|92062|92013|92062|92013|1
1740463190000|2025-02-25 05:59:50|92063|92014|92063|92014|92063|92014|92063|92014|1
1740463200000|2025-02-25 06:00:00|92075|92026|92097|92048|92099|92050|92075|92026|10
1740463210000|2025-02-25 06:00:10|92117|92068|92124|92075|92128|92079|92117|92068|8
1740463220000|2025-02-25 06:00:20|92120|92071|92061|92012|92120|92071|92061|92012|18
1740463230000|2025-02-25 06:00:30|92062|92013|92059|92010|92063|92014|92059|92010|8
1740463240000|2025-02-25 06:00:40|92049|92000|92040|91991|92049|92000|92040|91991|2
1740463260000|2025-02-25 06:01:00|92043|91994|92063|92014|92063|92014|92043|91994|8
1740463270000|2025-02-25 06:01:10|92062|92013|92063|92014|92065|92016|92060|92011|7
1740463280000|2025-02-25 06:01:20|92049|92000|92040|91991|92049|92000|92040|91991|2
1740463290000|2025-02-25 06:01:30|92028|91979|92015|91966|92028|91979|92015|91966|4
1740463310000|2025-02-25 06:01:50|92028|91979|92058|92009|92059|92010|92028|91979|11
1740463320000|2025-02-25 06:02:00|92044|91995|92015|91966|92044|91995|92015|91966|9
1740463400000|2025-02-25 06:03:20|92003|91954|91968|91919|92003|91954|91966|91917|8
1740463410000|2025-02-25 06:03:30|91967|91918|91967|91918|91971|91922|91967|91918|7
1740463420000|2025-02-25 06:03:40|91970|91921|91972|91923|91973|91924|91970|91921|4
1740463430000|2025-02-25 06:03:50|91973|91924|91989|91940|92005|91956|91973|91924|9
1740463440000|2025-02-25 06:04:00|91981|91932|91950|91901|91981|91932|91950|91901|5
1740463450000|2025-02-25 06:04:10|91934|91885|91926|91877|91934|91885|91926|91877|3
1740463470000|2025-02-25 06:04:30|91898|91849|91891|91842|91899|91850|91890|91841|8
1740463490000|2025-02-25 06:04:50|91890|91841|91890|91841|91890|91841|91890|91841|1
1740463500000|2025-02-25 06:05:00|91883|91834|91889|91840|91891|91842|91875|91826|14
1740463510000|2025-02-25 06:05:10|91887|91838|91904|91855|91904|91855|91887|91838|6
1740463520000|2025-02-25 06:05:20|91875|91826|91874|91825|91875|91826|91874|91825|2
1740463530000|2025-02-25 06:05:30|91875|91826|91875|91826|91875|91826|91875|91826|1
1740463540000|2025-02-25 06:05:40|91903|91854|91919|91870|91921|91872|91903|91854|19
1740463550000|2025-02-25 06:05:50|91920|91871|91912|91863|91920|91871|91891|91842|26
1740463560000|2025-02-25 06:06:00|91911|91862|91912|91863|91912|91863|91893|91844|19
1740463570000|2025-02-25 06:06:10|91919|91870|91926|91877|91928|91879|91919|91870|7
1740463580000|2025-02-25 06:06:20|91925|91876|91886|91837|91926|91877|91886|91837|8
1740463590000|2025-02-25 06:06:30|91885|91836|91885|91836|91885|91836|91885|91836|1
1740463600000|2025-02-25 06:06:40|91880|91831|91874|91825|91880|91831|91874|91825|2
1740463610000|2025-02-25 06:06:50|91873|91824|91874|91825|91874|91825|91873|91824|2
1740463620000|2025-02-25 06:07:00|91869|91820|91852|91803|91869|91820|91852|91803|5
1740463630000|2025-02-25 06:07:10|91868|91819|91869|91820|91871|91822|91868|91819|6
1740463640000|2025-02-25 06:07:20|91859|91810|91845|91796|91862|91813|91841|91792|16
1740463650000|2025-02-25 06:07:30|91846|91797|91848|91799|91848|91799|91844|91795|6
1740463660000|2025-02-25 06:07:40|91852|91803|91860|91811|91862|91813|91848|91799|11
1740463670000|2025-02-25 06:07:50|91857|91808|91857|91808|91857|91808|91857|91808|1
1740463680000|2025-02-25 06:08:00|91858|91809|91865|91816|91865|91816|91853|91804|15
1740463690000|2025-02-25 06:08:10|91860|91811|91854|91805|91860|91811|91854|91805|2
1740463700000|2025-02-25 06:08:20|91849|91800|91841|91792|91849|91800|91841|91792|7
1740463740000|2025-02-25 06:09:00|91834|91785|91819|91770|91834|91785|91819|91770|4
1740463750000|2025-02-25 06:09:10|91814|91765|91808|91759|91814|91765|91808|91759|2
1740463760000|2025-02-25 06:09:20|91803|91754|91797|91748|91803|91754|91797|91748|2
1740463790000|2025-02-25 06:09:50|91800|91751|91801|91752|91801|91752|91800|91751|2
1740463800000|2025-02-25 06:10:00|91803|91754|91801|91752|91804|91755|91799|91750|17
1740463810000|2025-02-25 06:10:10|91800|91751|91787|91738|91801|91752|91787|91738|14
1740463820000|2025-02-25 06:10:20|91786|91737|91775|91726|91787|91738|91775|91726|6
1740463840000|2025-02-25 06:10:40|91787|91738|91791|91742|91791|91742|91787|91738|2
1740463850000|2025-02-25 06:10:50|91805|91756|91803|91754|91807|91758|91803|91754|4
1740463860000|2025-02-25 06:11:00|91805|91756|91793|91744|91806|91757|91793|91744|6
1740463910000|2025-02-25 06:11:50|91784|91735|91775|91726|91784|91735|91775|91726|2
1740463950000|2025-02-25 06:12:30|91779|91730|91792|91743|91793|91744|91779|91730|5
1740463960000|2025-02-25 06:12:40|91791|91742|91784|91735|91792|91743|91784|91735|17
1740463970000|2025-02-25 06:12:50|91783|91734|91783|91734|91783|91734|91783|91734|1
1740463980000|2025-02-25 06:13:00|91784|91735|91822|91773|91824|91775|91784|91735|9
1740463990000|2025-02-25 06:13:10|91821|91772|91814|91765|91821|91772|91813|91764|6
1740464010000|2025-02-25 06:13:30|91812|91763|91808|91759|91812|91763|91808|91759|2
1740464060000|2025-02-25 06:14:20|91802|91753|91790|91741|91802|91753|91790|91741|3
1740464070000|2025-02-25 06:14:30|91792|91743|91791|91742|91792|91743|91791|91742|2
1740464080000|2025-02-25 06:14:40|91790|91741|91790|91741|91790|91741|91790|91741|1
1740464090000|2025-02-25 06:14:50|91783|91734|91775|91726|91783|91734|91775|91726|2
1740464140000|2025-02-25 06:15:40|91770|91721|91742|91693|91770|91721|91742|91693|6
1740464150000|2025-02-25 06:15:50|91735|91686|91731|91682|91735|91686|91731|91682|7
1740464170000|2025-02-25 06:16:10|91726|91677|91720|91671|91726|91677|91717|91668|4
1740464190000|2025-02-25 06:16:30|91707|91658|91709|91660|91712|91663|91696|91647|9
1740464200000|2025-02-25 06:16:40|91702|91653|91706|91657|91715|91666|91702|91653|22
1740464220000|2025-02-25 06:17:00|91709|91660|91707|91658|91709|91660|91707|91658|2
1740464230000|2025-02-25 06:17:10|91706|91657|91700|91651|91706|91657|91698|91649|14
1740464240000|2025-02-25 06:17:20|91701|91652|91714|91665|91716|91667|91698|91649|14
1740464260000|2025-02-25 06:17:40|91706|91657|91696|91647|91706|91657|91696|91647|4
1740464320000|2025-02-25 06:18:40|91694|91645|91696|91647|91696|91647|91694|91645|2
1740464360000|2025-02-25 06:19:20|91684|91635|91650|91601|91684|91635|91650|91601|5
1740464370000|2025-02-25 06:19:30|91643|91594|91634|91585|91643|91594|91634|91585|2
1740464380000|2025-02-25 06:19:40|91637|91588|91650|91601|91650|91601|91637|91588|3
1740464390000|2025-02-25 06:19:50|91646|91597|91642|91593|91649|91600|91642|91593|17
1740464400000|2025-02-25 06:20:00|91641|91592|91655|91606|91672|91623|91634|91585|13
1740464410000|2025-02-25 06:20:10|91645|91596|91650|91601|91650|91601|91629|91580|22
1740464420000|2025-02-25 06:20:20|91649|91600|91629|91580|91649|91600|91629|91580|5
1740464440000|2025-02-25 06:20:40|91617|91568|91599|91550|91617|91568|91599|91550|4
1740464460000|2025-02-25 06:21:00|91612|91563|91612|91563|91623|91574|91612|91563|9
1740464470000|2025-02-25 06:21:10|91608|91559|91599|91550|91609|91560|91599|91550|12
1740464480000|2025-02-25 06:21:20|91594|91545|91566|91517|91594|91545|91566|91517|8
1740464500000|2025-02-25 06:21:40|91577|91528|91575|91526|91578|91529|91575|91526|7
1740464510000|2025-02-25 06:21:50|91567|91518|91566|91517|91567|91518|91566|91517|4
1740464530000|2025-02-25 06:22:10|91571|91522|91583|91534|91584|91535|91569|91520|6
1740464540000|2025-02-25 06:22:20|91567|91518|91566|91517|91567|91518|91566|91517|2
1740464550000|2025-02-25 06:22:30|91581|91532|91614|91565|91618|91569|91579|91530|13
1740464560000|2025-02-25 06:22:40|91613|91564|91614|91565|91615|91566|91593|91544|13
1740464570000|2025-02-25 06:22:50|91616|91567|91640|91591|91640|91591|91616|91567|6
1740464600000|2025-02-25 06:23:20|91652|91603|91671|91622|91690|91641|91652|91603|12
1740464610000|2025-02-25 06:23:30|91668|91619|91665|91616|91668|91619|91665|91616|2
1740464620000|2025-02-25 06:23:40|91670|91621|91665|91616|91671|91622|91665|91616|5
1740464690000|2025-02-25 06:24:50|91662|91613|91665|91616|91665|91616|91662|91613|2
1740464700000|2025-02-25 06:25:00|91649|91600|91619|91570|91649|91600|91619|91570|7
1740464710000|2025-02-25 06:25:10|91618|91569|91618|91569|91618|91569|91618|91569|1
1740464740000|2025-02-25 06:25:40|91614|91565|91600|91551|91614|91565|91600|91551|4
1740464750000|2025-02-25 06:25:50|91595|91546|91580|91531|91595|91546|91577|91528|6
1740464760000|2025-02-25 06:26:00|91579|91530|91579|91530|91582|91533|91579|91530|6
1740464790000|2025-02-25 06:26:30|91582|91533|91581|91532|91582|91533|91581|91532|2
1740464800000|2025-02-25 06:26:40|91577|91528|91566|91517|91577|91528|91566|91517|6
1740464860000|2025-02-25 06:27:40|91578|91529|91581|91532|91581|91532|91578|91529|7
1740464900000|2025-02-25 06:28:20|91580|91531|91570|91521|91580|91531|91568|91519|9
1740464910000|2025-02-25 06:28:30|91569|91520|91572|91523|91572|91523|91569|91520|3
1740464920000|2025-02-25 06:28:40|91577|91528|91578|91529|91581|91532|91575|91526|16
1740464930000|2025-02-25 06:28:50|91579|91530|91581|91532|91581|91532|91576|91527|13
1740464940000|2025-02-25 06:29:00|91578|91529|91581|91532|91581|91532|91577|91528|10
1740464950000|2025-02-25 06:29:10|91580|91531|91581|91532|91581|91532|91579|91530|5
1740464990000|2025-02-25 06:29:50|91580|91531|91579|91530|91580|91531|91579|91530|2
1740465010000|2025-02-25 06:30:10|91577|91528|91579|91530|91579|91530|91577|91528|2
1740465020000|2025-02-25 06:30:20|91578|91529|91579|91530|91579|91530|91578|91529|2
1740465040000|2025-02-25 06:30:40|91576|91527|91576|91527|91576|91527|91576|91527|1
1740465060000|2025-02-25 06:31:00|91578|91529|91616|91567|91616|91567|91576|91527|15
1740465070000|2025-02-25 06:31:10|91617|91568|91618|91569|91618|91569|91617|91568|8
1740465080000|2025-02-25 06:31:20|91617|91568|91624|91575|91624|91575|91617|91568|4
1740465120000|2025-02-25 06:32:00|91635|91586|91654|91605|91659|91610|91635|91586|9
1740465130000|2025-02-25 06:32:10|91657|91608|91684|91635|91684|91635|91657|91608|6
1740465140000|2025-02-25 06:32:20|91687|91638|91684|91635|91689|91640|91684|91635|8
1740465150000|2025-02-25 06:32:30|91679|91630|91649|91600|91684|91635|91649|91600|6
1740465170000|2025-02-25 06:32:50|91637|91588|91624|91575|91637|91588|91624|91575|2
1740465180000|2025-02-25 06:33:00|91609|91560|91575|91526|91609|91560|91575|91526|17
1740465210000|2025-02-25 06:33:30|91571|91522|91533|91484|91571|91522|91533|91484|10
1740465270000|2025-02-25 06:34:30|91529|91480|91533|91484|91533|91484|91529|91480|2
1740465300000|2025-02-25 06:35:00|91531|91482|91528|91479|91531|91482|91528|91479|2
1740465320000|2025-02-25 06:35:20|91525|91476|91522|91473|91525|91476|91522|91473|3
1740465340000|2025-02-25 06:35:40|91517|91468|91478|91429|91517|91468|91478|91429|8
1740465360000|2025-02-25 06:36:00|91477|91428|91467|91418|91477|91428|91462|91413|7
1740465420000|2025-02-25 06:37:00|91457|91408|91423|91374|91457|91408|91423|91374|5
1740465430000|2025-02-25 06:37:10|91420|91371|91403|91354|91423|91374|91402|91353|20
1740465440000|2025-02-25 06:37:20|91406|91357|91405|91356|91408|91359|91393|91344|14
1740465450000|2025-02-25 06:37:30|91407|91358|91401|91352|91409|91360|91399|91350|11
1740465460000|2025-02-25 06:37:40|91405|91356|91441|91392|91441|91392|91405|91356|9
1740465470000|2025-02-25 06:37:50|91440|91391|91438|91389|91441|91392|91435|91386|19
1740465480000|2025-02-25 06:38:00|91435|91386|91447|91398|91447|91398|91435|91386|16
1740465490000|2025-02-25 06:38:10|91445|91396|91454|91405|91459|91410|91444|91395|7
1740465500000|2025-02-25 06:38:20|91453|91404|91453|91404|91455|91406|91452|91403|10
1740465520000|2025-02-25 06:38:40|91454|91405|91467|91418|91467|91418|91454|91405|2
1740465530000|2025-02-25 06:38:50|91477|91428|91502|91453|91502|91453|91477|91428|17
1740465540000|2025-02-25 06:39:00|91500|91451|91454|91405|91501|91452|91454|91405|9
1740465550000|2025-02-25 06:39:10|91457|91408|91517|91468|91517|91468|91457|91408|10
1740465560000|2025-02-25 06:39:20|91516|91467|91491|91442|91516|91467|91490|91441|6
1740465570000|2025-02-25 06:39:30|91492|91443|91502|91453|91502|91453|91490|91441|14
1740465580000|2025-02-25 06:39:40|91500|91451|91517|91468|91517|91468|91500|91451|8
1740465590000|2025-02-25 06:39:50|91512|91463|91513|91464|91514|91465|91509|91460|22
1740465600000|2025-02-25 06:40:00|91514|91465|91533|91484|91536|91487|91507|91458|18
1740465610000|2025-02-25 06:40:10|91531|91482|91541|91492|91544|91495|91531|91482|18
1740465620000|2025-02-25 06:40:20|91540|91491|91538|91489|91548|91499|91537|91488|15
1740465630000|2025-02-25 06:40:30|91535|91486|91512|91463|91535|91486|91512|91463|9
1740465640000|2025-02-25 06:40:40|91516|91467|91513|91464|91519|91470|91513|91464|5
1740465650000|2025-02-25 06:40:50|91512|91463|91519|91470|91519|91470|91512|91463|10
1740465660000|2025-02-25 06:41:00|91516|91467|91513|91464|91516|91467|91513|91464|4
1740465670000|2025-02-25 06:41:10|91493|91444|91477|91428|91493|91444|91475|91426|7
1740465680000|2025-02-25 06:41:20|91478|91429|91476|91427|91489|91440|91476|91427|18
1740465690000|2025-02-25 06:41:30|91482|91433|91495|91446|91502|91453|91482|91433|9
1740465700000|2025-02-25 06:41:40|91493|91444|91492|91443|91495|91446|91490|91441|17
1740465710000|2025-02-25 06:41:50|91490|91441|91493|91444|91493|91444|91483|91434|5
1740465720000|2025-02-25 06:42:00|91495|91446|91524|91475|91525|91476|91495|91446|9
1740465730000|2025-02-25 06:42:10|91525|91476|91526|91477|91526|91477|91525|91476|4
1740465740000|2025-02-25 06:42:20|91527|91478|91568|91519|91570|91521|91527|91478|19
1740465750000|2025-02-25 06:42:30|91572|91523|91572|91523|91572|91523|91572|91523|1
1740465760000|2025-02-25 06:42:40|91570|91521|91562|91513|91570|91521|91562|91513|3
1740465770000|2025-02-25 06:42:50|91567|91518|91568|91519|91572|91523|91566|91517|7
1740465780000|2025-02-25 06:43:00|91571|91522|91580|91531|91581|91532|91571|91522|15
1740465790000|2025-02-25 06:43:10|91577|91528|91616|91567|91618|91569|91577|91528|29
1740465800000|2025-02-25 06:43:20|91618|91569|91619|91570|91619|91570|91611|91562|23
1740465810000|2025-02-25 06:43:30|91621|91572|91624|91575|91626|91577|91621|91572|24
1740465820000|2025-02-25 06:43:40|91623|91574|91626|91577|91626|91577|91622|91573|11
1740465830000|2025-02-25 06:43:50|91627|91578|91630|91581|91630|91581|91626|91577|9
1740465840000|2025-02-25 06:44:00|91628|91579|91628|91579|91630|91581|91627|91578|17
1740465850000|2025-02-25 06:44:10|91625|91576|91610|91561|91625|91576|91610|91561|4
1740465900000|2025-02-25 06:45:00|91618|91569|91622|91573|91629|91580|91618|91569|9
1740465910000|2025-02-25 06:45:10|91625|91576|91633|91584|91634|91585|91624|91575|15
1740465920000|2025-02-25 06:45:20|91632|91583|91631|91582|91633|91584|91631|91582|5
1740465930000|2025-02-25 06:45:30|91624|91575|91624|91575|91624|91575|91624|91575|1
1740465940000|2025-02-25 06:45:40|91623|91574|91624|91575|91624|91575|91623|91574|2
1740465950000|2025-02-25 06:45:50|91623|91574|91610|91561|91623|91574|91610|91561|4
1740465960000|2025-02-25 06:46:00|91601|91552|91543|91494|91601|91552|91543|91494|6
1740465970000|2025-02-25 06:46:10|91544|91495|91589|91540|91602|91553|91544|91495|18
1740465980000|2025-02-25 06:46:20|91590|91541|91600|91551|91601|91552|91590|91541|17
1740465990000|2025-02-25 06:46:30|91596|91547|91634|91585|91636|91587|91596|91547|22
1740466000000|2025-02-25 06:46:40|91635|91586|91636|91587|91636|91587|91632|91583|12
1740466010000|2025-02-25 06:46:50|91639|91590|91642|91593|91646|91597|91639|91590|13
1740466020000|2025-02-25 06:47:00|91641|91592|91632|91583|91666|91617|91632|91583|21
1740466040000|2025-02-25 06:47:20|91647|91598|91658|91609|91660|91611|91643|91594|28
1740466050000|2025-02-25 06:47:30|91655|91606|91646|91597|91657|91608|91646|91597|13
1740466060000|2025-02-25 06:47:40|91648|91599|91660|91611|91660|91611|91646|91597|28
1740466070000|2025-02-25 06:47:50|91661|91612|91661|91612|91661|91612|91661|91612|1
1740466080000|2025-02-25 06:48:00|91683|91634|91686|91637|91690|91641|91683|91634|3
1740466090000|2025-02-25 06:48:10|91687|91638|91690|91641|91690|91641|91682|91633|12
1740466100000|2025-02-25 06:48:20|91689|91640|91706|91657|91709|91660|91688|91639|15
1740466110000|2025-02-25 06:48:30|91705|91656|91660|91611|91706|91657|91660|91611|15
1740466120000|2025-02-25 06:48:40|91653|91604|91650|91601|91653|91604|91648|91599|16
1740466130000|2025-02-25 06:48:50|91648|91599|91597|91548|91648|91599|91597|91548|7
1740466140000|2025-02-25 06:49:00|91590|91541|91586|91537|91590|91541|91568|91519|5
1740466150000|2025-02-25 06:49:10|91591|91542|91618|91569|91618|91569|91587|91538|18
1740466160000|2025-02-25 06:49:20|91619|91570|91629|91580|91630|91581|91619|91570|18
1740466170000|2025-02-25 06:49:30|91635|91586|91626|91577|91635|91586|91626|91577|10
1740466180000|2025-02-25 06:49:40|91630|91581|91633|91584|91633|91584|91630|91581|2
1740466190000|2025-02-25 06:49:50|91630|91581|91627|91578|91630|91581|91627|91578|2
1740466200000|2025-02-25 06:50:00|91620|91571|91615|91566|91620|91571|91615|91566|4
1740466210000|2025-02-25 06:50:10|91596|91547|91583|91534|91596|91547|91582|91533|4
1740466220000|2025-02-25 06:50:20|91597|91548|91583|91534|91607|91558|91583|91534|9
1740466230000|2025-02-25 06:50:30|91586|91537|91597|91548|91607|91558|91586|91537|19
1740466240000|2025-02-25 06:50:40|91593|91544|91588|91539|91594|91545|91588|91539|9
1740466260000|2025-02-25 06:51:00|91586|91537|91583|91534|91586|91537|91583|91534|2
1740466270000|2025-02-25 06:51:10|91567|91518|91599|91550|91599|91550|91566|91517|6
1740466280000|2025-02-25 06:51:20|91601|91552|91593|91544|91616|91567|91593|91544|12
1740466290000|2025-02-25 06:51:30|91583|91534|91573|91524|91583|91534|91573|91524|2
1740466300000|2025-02-25 06:51:40|91572|91523|91573|91524|91577|91528|91572|91523|8
1740466310000|2025-02-25 06:51:50|91560|91511|91548|91499|91560|91511|91548|91499|3
1740466320000|2025-02-25 06:52:00|91537|91488|91537|91488|91537|91488|91537|91488|1
1740466330000|2025-02-25 06:52:10|91530|91481|91512|91463|91530|91481|91512|91463|3
1740466340000|2025-02-25 06:52:20|91491|91442|91491|91442|91491|91442|91491|91442|1
1740466350000|2025-02-25 06:52:30|91490|91441|91444|91395|91490|91441|91444|91395|10
1740466360000|2025-02-25 06:52:40|91434|91385|91404|91355|91434|91385|91401|91352|19
1740466380000|2025-02-25 06:53:00|91403|91354|91403|91354|91403|91354|91403|91354|1
1740466390000|2025-02-25 06:53:10|91402|91353|91401|91352|91402|91353|91401|91352|2
1740466410000|2025-02-25 06:53:30|91397|91348|91380|91331|91397|91348|91379|91330|7
1740466430000|2025-02-25 06:53:50|91385|91336|91394|91345|91394|91345|91385|91336|3
1740466440000|2025-02-25 06:54:00|91393|91344|91380|91331|91405|91356|91380|91331|18
1740466450000|2025-02-25 06:54:10|91370|91321|91360|91311|91370|91321|91357|91308|16
1740466460000|2025-02-25 06:54:20|91359|91310|91335|91286|91359|91310|91335|91286|12
1740466470000|2025-02-25 06:54:30|91329|91280|91316|91267|91329|91280|91314|91265|10
1740466480000|2025-02-25 06:54:40|91315|91266|91313|91264|91315|91266|91313|91264|6
1740466500000|2025-02-25 06:55:00|91315|91266|91314|91265|91315|91266|91314|91265|2
1740466510000|2025-02-25 06:55:10|91313|91264|91313|91264|91313|91264|91313|91264|1
1740466520000|2025-02-25 06:55:20|91308|91259|91275|91226|91308|91259|91275|91226|7
1740466530000|2025-02-25 06:55:30|91264|91215|91262|91213|91264|91215|91259|91210|7
1740466540000|2025-02-25 06:55:40|91264|91215|91334|91285|91336|91287|91264|91215|16
1740466550000|2025-02-25 06:55:50|91333|91284|91300|91251|91333|91284|91289|91240|23
1740466560000|2025-02-25 06:56:00|91296|91247|91352|91303|91360|91311|91289|91240|23
1740466570000|2025-02-25 06:56:10|91351|91302|91350|91301|91352|91303|91350|91301|6
1740466580000|2025-02-25 06:56:20|91347|91298|91332|91283|91347|91298|91325|91276|16
1740466590000|2025-02-25 06:56:30|91331|91282|91341|91292|91351|91302|91328|91279|23
1740466600000|2025-02-25 06:56:40|91336|91287|91336|91287|91336|91287|91336|91287|1
1740466610000|2025-02-25 06:56:50|91315|91266|91289|91240|91315|91266|91284|91235|10
1740466620000|2025-02-25 06:57:00|91295|91246|91299|91250|91299|91250|91295|91246|4
1740466630000|2025-02-25 06:57:10|91300|91251|91288|91239|91300|91251|91288|91239|5
1740466640000|2025-02-25 06:57:20|91266|91217|91255|91206|91266|91217|91255|91206|7
1740466650000|2025-02-25 06:57:30|91252|91203|91248|91199|91252|91203|91248|91199|2
1740466660000|2025-02-25 06:57:40|91243|91194|91243|91194|91246|91197|91237|91188|9
1740466670000|2025-02-25 06:57:50|91249|91200|91269|91220|91275|91226|91243|91194|21
1740466680000|2025-02-25 06:58:00|91267|91218|91268|91219|91269|91220|91263|91214|9
1740466690000|2025-02-25 06:58:10|91267|91218|91268|91219|91268|91219|91267|91218|6
1740466700000|2025-02-25 06:58:20|91267|91218|91265|91216|91268|91219|91265|91216|5
1740466750000|2025-02-25 06:59:10|91262|91213|91265|91216|91265|91216|91262|91213|2
1740466760000|2025-02-25 06:59:20|91269|91220|91269|91220|91269|91220|91264|91215|11
1740466770000|2025-02-25 06:59:30|91268|91219|91266|91217|91272|91223|91266|91217|6
1740466780000|2025-02-25 06:59:40|91268|91219|91268|91219|91269|91220|91266|91217|7
1740466790000|2025-02-25 06:59:50|91269|91220|91269|91220|91269|91220|91266|91217|8
1740466800000|2025-02-25 07:00:00|91288|91239|91333|91284|91336|91287|91281|91232|26
1740466810000|2025-02-25 07:00:10|91334|91285|91363|91314|91374|91325|91333|91284|28
1740466820000|2025-02-25 07:00:20|91371|91322|91354|91305|91388|91339|91354|91305|20
1740466830000|2025-02-25 07:00:30|91356|91307|91306|91257|91356|91307|91306|91257|21
1740466850000|2025-02-25 07:00:50|91318|91269|91330|91281|91330|91281|91318|91269|3
1740466860000|2025-02-25 07:01:00|91329|91280|91307|91258|91329|91280|91306|91257|11
1740466870000|2025-02-25 07:01:10|91309|91260|91317|91268|91327|91278|91308|91259|12
1740466880000|2025-02-25 07:01:20|91321|91272|91319|91270|91331|91282|91318|91269|20
1740466890000|2025-02-25 07:01:30|91315|91266|91316|91267|91318|91269|91315|91266|10
1740466900000|2025-02-25 07:01:40|91315|91266|91315|91266|91315|91266|91315|91266|1
1740466930000|2025-02-25 07:02:10|91299|91250|91292|91243|91299|91250|91292|91243|2
1740466940000|2025-02-25 07:02:20|91288|91239|91285|91236|91288|91239|91283|91234|5
1740466950000|2025-02-25 07:02:30|91273|91224|91268|91219|91273|91224|91268|91219|6
1740466960000|2025-02-25 07:02:40|91256|91207|91240|91191|91256|91207|91238|91189|11
1740466970000|2025-02-25 07:02:50|91259|91210|91300|91251|91300|91251|91259|91210|12
1740466980000|2025-02-25 07:03:00|91295|91246|91287|91238|91295|91246|91284|91235|12
1740466990000|2025-02-25 07:03:10|91286|91237|91307|91258|91308|91259|91286|91237|12
1740467000000|2025-02-25 07:03:20|91306|91257|91323|91274|91323|91274|91301|91252|23
1740467010000|2025-02-25 07:03:30|91324|91275|91354|91305|91354|91305|91321|91272|28
1740467020000|2025-02-25 07:03:40|91362|91313|91446|91397|91446|91397|91362|91313|28
1740467030000|2025-02-25 07:03:50|91445|91396|91396|91347|91445|91396|91396|91347|15
1740467040000|2025-02-25 07:04:00|91387|91338|91321|91272|91387|91338|91320|91271|20
1740467050000|2025-02-25 07:04:10|91320|91271|91359|91310|91359|91310|91320|91271|19
1740467060000|2025-02-25 07:04:20|91367|91318|91310|91261|91367|91318|91310|91261|18
1740467070000|2025-02-25 07:04:30|91309|91260|91286|91237|91309|91260|91285|91236|27
1740467080000|2025-02-25 07:04:40|91287|91238|91285|91236|91287|91238|91285|91236|3
1740467100000|2025-02-25 07:05:00|91281|91232|91259|91210|91285|91236|91256|91207|24
1740467110000|2025-02-25 07:05:10|91263|91214|91280|91231|91283|91234|91263|91214|14
1740467120000|2025-02-25 07:05:20|91306|91257|91328|91279|91331|91282|91294|91245|28
1740467130000|2025-02-25 07:05:30|91329|91280|91322|91273|91329|91280|91294|91245|23
1740467140000|2025-02-25 07:05:40|91333|91284|91332|91283|91339|91290|91332|91283|6
1740467150000|2025-02-25 07:05:50|91333|91284|91326|91277|91339|91290|91326|91277|17
1740467160000|2025-02-25 07:06:00|91322|91273|91291|91242|91322|91273|91291|91242|23
1740467170000|2025-02-25 07:06:10|91296|91247|91291|91242|91297|91248|91291|91242|3
1740467180000|2025-02-25 07:06:20|91276|91227|91259|91210|91276|91227|91248|91199|17
1740467190000|2025-02-25 07:06:30|91240|91191|91201|91152|91240|91191|91191|91142|18
1740467200000|2025-02-25 07:06:40|91199|91150|91149|91100|91199|91150|91149|91100|15
1740467210000|2025-02-25 07:06:50|91132|91083|90980|90931|91132|91083|90975|90926|29
1740467220000|2025-02-25 07:07:00|90992|90943|91052|91003|91063|91014|90992|90943|35
1740467230000|2025-02-25 07:07:10|91056|91007|91044|90995|91069|91020|91025|90976|35
1740467240000|2025-02-25 07:07:20|91041|90992|91101|91052|91120|91071|91041|90992|33
1740467250000|2025-02-25 07:07:30|91104|91055|91135|91086|91136|91087|91082|91033|32
1740467260000|2025-02-25 07:07:40|91137|91088|91167|91118|91189|91140|91132|91083|31
1740467270000|2025-02-25 07:07:50|91169|91120|91218|91169|91236|91187|91169|91120|27
1740467280000|2025-02-25 07:08:00|91213|91164|91295|91246|91313|91264|91213|91164|32
1740467290000|2025-02-25 07:08:10|91297|91248|91303|91254|91306|91257|91259|91210|32
1740467300000|2025-02-25 07:08:20|91302|91253|91222|91173|91302|91253|91221|91172|32
1740467310000|2025-02-25 07:08:30|91220|91171|91247|91198|91268|91219|91211|91162|26
1740467320000|2025-02-25 07:08:40|91253|91204|91180|91131|91260|91211|91172|91123|33
1740467330000|2025-02-25 07:08:50|91182|91133|91085|91036|91182|91133|91085|91036|27
1740467340000|2025-02-25 07:09:00|91081|91032|91150|91101|91150|91101|91076|91027|25
1740467350000|2025-02-25 07:09:10|91156|91107|91180|91131|91182|91133|91154|91105|32
1740467360000|2025-02-25 07:09:20|91192|91143|91169|91120|91234|91185|91169|91120|32
1740467370000|2025-02-25 07:09:30|91154|91105|91164|91115|91174|91125|91147|91098|26
1740467380000|2025-02-25 07:09:40|91162|91113|91031|90982|91162|91113|91031|90982|20
1740467390000|2025-02-25 07:09:50|91017|90968|90962|90913|91026|90977|90962|90913|21
1740467400000|2025-02-25 07:10:00|90960|90911|90978|90929|91004|90955|90953|90904|28
1740467410000|2025-02-25 07:10:10|90980|90931|90978|90929|91054|91005|90978|90929|36
1740467420000|2025-02-25 07:10:20|90970|90921|90908|90859|90995|90946|90908|90859|34
1740467430000|2025-02-25 07:10:30|90882|90833|90715|90666|90882|90833|90613|90564|37
1740467440000|2025-02-25 07:10:40|90701|90652|90537|90488|90727|90678|90537|90488|37
1740467450000|2025-02-25 07:10:50|90536|90487|90423|90374|90538|90489|90403|90354|38
1740467460000|2025-02-25 07:11:00|90426|90377|90520|90471|90530|90481|90426|90377|35
1740467470000|2025-02-25 07:11:10|90525|90476|90691|90642|90692|90643|90525|90476|33
1740467480000|2025-02-25 07:11:20|90697|90648|90684|90635|90705|90656|90663|90614|29
1740467490000|2025-02-25 07:11:30|90682|90633|90648|90599|90684|90635|90588|90539|31
1740467500000|2025-02-25 07:11:40|90658|90609|90648|90599|90687|90638|90607|90558|34
1740467510000|2025-02-25 07:11:50|90651|90602|90593|90544|90651|90602|90539|90490|30
1740467520000|2025-02-25 07:12:00|90596|90547|90675|90626|90696|90647|90596|90547|31
1740467530000|2025-02-25 07:12:10|90685|90636|90615|90566|90685|90636|90604|90555|36
1740467540000|2025-02-25 07:12:20|90612|90563|90653|90604|90659|90610|90612|90563|33
1740467550000|2025-02-25 07:12:30|90656|90607|90584|90535|90659|90610|90584|90535|30
1740467560000|2025-02-25 07:12:40|90558|90509|90579|90530|90589|90540|90535|90486|29
1740467570000|2025-02-25 07:12:50|90582|90533|90537|90488|90589|90540|90526|90477|28
1740467580000|2025-02-25 07:13:00|90535|90486|90546|90497|90546|90497|90491|90442|30
1740467590000|2025-02-25 07:13:10|90578|90529|90523|90474|90597|90548|90523|90474|22
1740467600000|2025-02-25 07:13:20|90526|90477|90444|90395|90553|90504|90442|90393|28
1740467610000|2025-02-25 07:13:30|90446|90397|90409|90360|90446|90397|90409|90360|12
1740467620000|2025-02-25 07:13:40|90388|90339|90235|90186|90388|90339|90099|90050|32
1740467630000|2025-02-25 07:13:50|90231|90182|90244|90195|90297|90248|90220|90171|36
1740467640000|2025-02-25 07:14:00|90250|90201|90381|90332|90385|90336|90230|90181|36
1740467650000|2025-02-25 07:14:10|90386|90337|90429|90380|90455|90406|90383|90334|35
1740467660000|2025-02-25 07:14:20|90437|90388|90443|90394|90497|90448|90431|90382|35
1740467670000|2025-02-25 07:14:30|90445|90396|90339|90290|90447|90398|90339|90290|34
1740467680000|2025-02-25 07:14:40|90337|90288|90403|90354|90430|90381|90329|90280|36
1740467690000|2025-02-25 07:14:50|90407|90358|90404|90355|90454|90405|90401|90352|28
1740467700000|2025-02-25 07:15:00|90400|90351|90334|90285|90400|90351|90329|90280|34
1740467710000|2025-02-25 07:15:10|90343|90294|90458|90409|90471|90422|90343|90294|32
1740467720000|2025-02-25 07:15:20|90465|90416|90434|90385|90532|90483|90408|90359|35
1740467730000|2025-02-25 07:15:30|90435|90386|90368|90319|90439|90390|90362|90313|26
1740467740000|2025-02-25 07:15:40|90372|90323|90411|90362|90414|90365|90372|90323|14
1740467750000|2025-02-25 07:15:50|90410|90361|90433|90384|90444|90395|90387|90338|36
1740467760000|2025-02-25 07:16:00|90430|90381|90579|90530|90579|90530|90430|90381|36
1740467770000|2025-02-25 07:16:10|90583|90534|90573|90524|90597|90548|90563|90514|33
1740467780000|2025-02-25 07:16:20|90569|90520|90638|90589|90674|90625|90569|90520|32
1740467790000|2025-02-25 07:16:30|90636|90587|90565|90516|90639|90590|90565|90516|31
1740467800000|2025-02-25 07:16:40|90568|90519|90644|90595|90650|90601|90568|90519|29
1740467810000|2025-02-25 07:16:50|90639|90590|90587|90538|90643|90594|90587|90538|28
1740467820000|2025-02-25 07:17:00|90590|90541|90623|90574|90646|90597|90590|90541|37
1740467830000|2025-02-25 07:17:10|90636|90587|90657|90608|90657|90608|90609|90560|20
1740467840000|2025-02-25 07:17:20|90661|90612|90689|90640|90690|90641|90653|90604|31
1740467850000|2025-02-25 07:17:30|90690|90641|90677|90628|90712|90663|90674|90625|23
1740467860000|2025-02-25 07:17:40|90672|90623|90671|90622|90708|90659|90668|90619|36
1740467870000|2025-02-25 07:17:50|90666|90617|90600|90551|90668|90619|90600|90551|28
1740467880000|2025-02-25 07:18:00|90597|90548|90505|90456|90600|90551|90485|90436|37
1740467890000|2025-02-25 07:18:10|90513|90464|90536|90487|90536|90487|90443|90394|33
1740467900000|2025-02-25 07:18:20|90534|90485|90620|90571|90625|90576|90533|90484|38
1740467910000|2025-02-25 07:18:30|90618|90569|90587|90538|90624|90575|90584|90535|33
1740467920000|2025-02-25 07:18:40|90586|90537|90542|90493|90590|90541|90532|90483|33
1740467930000|2025-02-25 07:18:50|90541|90492|90476|90427|90541|90492|90469|90420|34
1740467940000|2025-02-25 07:19:00|90477|90428|90541|90492|90591|90542|90477|90428|37
1740467950000|2025-02-25 07:19:10|90524|90475|90466|90417|90544|90495|90459|90410|31
1740467960000|2025-02-25 07:19:20|90468|90419|90402|90353|90501|90452|90402|90353|37
1740467970000|2025-02-25 07:19:30|90403|90354|90461|90412|90468|90419|90400|90351|28
1740467980000|2025-02-25 07:19:40|90462|90413|90405|90356|90464|90415|90405|90356|30
1740467990000|2025-02-25 07:19:50|90414|90365|90416|90367|90433|90384|90399|90350|32
1740468000000|2025-02-25 07:20:00|90412|90363|90361|90312|90417|90368|90348|90299|33
1740468010000|2025-02-25 07:20:10|90359|90310|90378|90329|90410|90361|90329|90280|33
1740468020000|2025-02-25 07:20:20|90383|90334|90376|90327|90419|90370|90376|90327|32
1740468030000|2025-02-25 07:20:30|90385|90336|90321|90272|90385|90336|90315|90266|29
1740468040000|2025-02-25 07:20:40|90335|90286|90339|90290|90372|90323|90327|90278|32
1740468050000|2025-02-25 07:20:50|90328|90279|90365|90316|90367|90318|90328|90279|34
1740468060000|2025-02-25 07:21:00|90361|90312|90342|90293|90399|90350|90335|90286|35
1740468070000|2025-02-25 07:21:10|90341|90292|90445|90396|90447|90398|90335|90286|34
1740468080000|2025-02-25 07:21:20|90447|90398|90428|90379|90447|90398|90397|90348|34
1740468090000|2025-02-25 07:21:30|90426|90377|90428|90379|90428|90379|90405|90356|31
1740468100000|2025-02-25 07:21:40|90426|90377|90432|90383|90458|90409|90424|90375|32
1740468110000|2025-02-25 07:21:50|90442|90393|90382|90333|90442|90393|90381|90332|23
1740468120000|2025-02-25 07:22:00|90381|90332|90317|90268|90382|90333|90317|90268|34
1740468130000|2025-02-25 07:22:10|90310|90261|90325|90276|90362|90313|90310|90261|34
1740468140000|2025-02-25 07:22:20|90322|90273|90280|90231|90322|90273|90276|90227|19
1740468150000|2025-02-25 07:22:30|90281|90232|90267|90218|90283|90234|90235|90186|26
1740468160000|2025-02-25 07:22:40|90270|90221|90262|90213|90290|90241|90257|90208|35
1740468170000|2025-02-25 07:22:50|90260|90211|90233|90184|90260|90211|90222|90173|30
1740468180000|2025-02-25 07:23:00|90234|90185|90181|90132|90243|90194|90181|90132|29
1740468190000|2025-02-25 07:23:10|90184|90135|90206|90157|90207|90158|90184|90135|24
1740468200000|2025-02-25 07:23:20|90208|90159|90185|90136|90211|90162|90181|90132|34
1740468210000|2025-02-25 07:23:30|90187|90138|90094|90045|90193|90144|90093|90044|27
1740468220000|2025-02-25 07:23:40|90100|90051|90098|90049|90109|90060|90095|90046|32
1740468230000|2025-02-25 07:23:50|90096|90047|90086|90037|90106|90057|89994|89945|33
1740468240000|2025-02-25 07:24:00|90062|90013|90161|90112|90259|90210|90062|90013|33
1740468250000|2025-02-25 07:24:10|90163|90114|90064|90015|90163|90114|90064|90015|33
1740468260000|2025-02-25 07:24:20|90062|90013|90075|90026|90075|90026|90032|89983|36
1740468270000|2025-02-25 07:24:30|90077|90028|90031|89982|90079|90030|90003|89954|32
1740468280000|2025-02-25 07:24:40|90028|89979|89873|89824|90028|89979|89873|89824|31
1740468290000|2025-02-25 07:24:50|89875|89826|89722|89673|89875|89826|89711|89662|35
1740468300000|2025-02-25 07:25:00|89710|89661|89293|89244|89728|89679|89293|89222|40
1740468310000|2025-02-25 07:25:10|89348|89299|89436|89387|89539|89490|89334|89285|36
1740468320000|2025-02-25 07:25:20|89409|89360|89068|89019|89438|89389|89068|89019|35
1740468330000|2025-02-25 07:25:30|89056|89007|89138|89089|89150|89101|88986|88937|40
1740468340000|2025-02-25 07:25:40|89154|89105|89374|89325|89374|89325|89154|89105|38
1740468350000|2025-02-25 07:25:50|89377|89328|89532|89483|89532|89483|89318|89269|38
1740468360000|2025-02-25 07:26:00|89537|89488|89480|89431|89554|89505|89465|89416|37
1740468370000|2025-02-25 07:26:10|89488|89439|89345|89296|89507|89458|89345|89296|38
1740468380000|2025-02-25 07:26:20|89336|89287|89356|89307|89420|89371|89306|89257|38
1740468390000|2025-02-25 07:26:30|89401|89352|89349|89300|89454|89405|89346|89297|37
1740468400000|2025-02-25 07:26:40|89352|89303|89279|89230|89352|89303|89200|89151|38
1740468410000|2025-02-25 07:26:50|89296|89247|89095|89046|89320|89271|89082|89033|39
1740468420000|2025-02-25 07:27:00|89087|89038|89100|89051|89266|89217|89051|89002|40
1740468430000|2025-02-25 07:27:10|89119|89070|89111|89062|89135|89086|89078|89029|39
1740468440000|2025-02-25 07:27:20|89130|89081|89140|89091|89156|89107|89111|89062|38
1740468450000|2025-02-25 07:27:30|89135|89086|89300|89251|89300|89251|89116|89067|37
1740468460000|2025-02-25 07:27:40|89305|89256|89240|89191|89495|89446|89240|89191|39
1740468470000|2025-02-25 07:27:50|89212|89163|89186|89137|89231|89182|89138|89089|36
1740468480000|2025-02-25 07:28:00|89169|89120|89263|89214|89300|89251|89156|89107|37
1740468490000|2025-02-25 07:28:10|89266|89217|89304|89255|89307|89258|89236|89187|34
1740468500000|2025-02-25 07:28:20|89311|89262|89212|89163|89315|89266|89212|89163|39
1740468510000|2025-02-25 07:28:30|89232|89183|89297|89248|89297|89248|89197|89148|34
1740468520000|2025-02-25 07:28:40|89319|89270|89379|89330|89388|89339|89298|89249|36
1740468530000|2025-02-25 07:28:50|89381|89332|89515|89466|89524|89475|89381|89332|37
1740468540000|2025-02-25 07:29:00|89513|89464|89530|89481|89555|89506|89469|89420|37
1740468550000|2025-02-25 07:29:10|89529|89480|89534|89485|89551|89502|89482|89433|34
1740468560000|2025-02-25 07:29:20|89527|89478|89422|89373|89527|89478|89422|89373|38
1740468570000|2025-02-25 07:29:30|89421|89372|89403|89354|89433|89384|89386|89337|34
1740468580000|2025-02-25 07:29:40|89397|89348|89374|89325|89397|89348|89337|89288|30
1740468590000|2025-02-25 07:29:50|89379|89330|89419|89370|89430|89381|89373|89324|33
1740468600000|2025-02-25 07:30:00|89431|89382|89398|89349|89436|89387|89371|89322|33
1740468610000|2025-02-25 07:30:10|89400|89351|89316|89267|89406|89357|89291|89242|34
1740468620000|2025-02-25 07:30:20|89320|89271|89321|89272|89351|89302|89287|89238|36
1740468630000|2025-02-25 07:30:30|89317|89268|89413|89364|89422|89373|89312|89263|32
1740468640000|2025-02-25 07:30:40|89442|89393|89364|89315|89446|89397|89345|89296|31
1740468650000|2025-02-25 07:30:50|89369|89320|89434|89385|89434|89385|89369|89320|35
1740468660000|2025-02-25 07:31:00|89426|89377|89502|89453|89507|89458|89426|89377|33
1740468670000|2025-02-25 07:31:10|89505|89456|89534|89485|89557|89508|89505|89456|31
1740468680000|2025-02-25 07:31:20|89539|89490|89556|89507|89566|89517|89539|89490|31
1740468690000|2025-02-25 07:31:30|89555|89506|89566|89517|89566|89517|89547|89498|17
1740468700000|2025-02-25 07:31:40|89558|89509|89558|89509|89560|89511|89520|89471|39
1740468710000|2025-02-25 07:31:50|89555|89506|89556|89507|89564|89515|89536|89487|29
1740468720000|2025-02-25 07:32:00|89561|89512|89472|89423|89565|89516|89470|89421|32
1740468730000|2025-02-25 07:32:10|89458|89409|89421|89372|89475|89426|89407|89358|35
1740468740000|2025-02-25 07:32:20|89412|89363|89423|89374|89470|89421|89412|89363|32
1740468750000|2025-02-25 07:32:30|89416|89367|89423|89374|89474|89425|89398|89349|36
1740468760000|2025-02-25 07:32:40|89419|89370|89376|89327|89422|89373|89366|89317|33
1740468770000|2025-02-25 07:32:50|89380|89331|89342|89293|89380|89331|89331|89282|32
1740468780000|2025-02-25 07:33:00|89347|89298|89333|89284|89357|89308|89323|89274|31
1740468790000|2025-02-25 07:33:10|89326|89277|89244|89195|89337|89288|89244|89195|37
1740468800000|2025-02-25 07:33:20|89243|89194|89243|89194|89266|89217|89222|89173|34
1740468810000|2025-02-25 07:33:30|89234|89185|89303|89254|89305|89256|89227|89178|36
1740468820000|2025-02-25 07:33:40|89307|89258|89272|89223|89341|89292|89263|89214|31
1740468830000|2025-02-25 07:33:50|89274|89225|89209|89160|89294|89245|89202|89153|32
1740468840000|2025-02-25 07:34:00|89208|89159|89248|89199|89285|89236|89208|89159|36
1740468850000|2025-02-25 07:34:10|89247|89198|89212|89163|89266|89217|89170|89121|35
1740468860000|2025-02-25 07:34:20|89202|89153|89218|89169|89261|89212|89191|89142|36
1740468870000|2025-02-25 07:34:30|89204|89155|89102|89053|89206|89157|89100|89051|34
1740468880000|2025-02-25 07:34:40|89105|89056|89063|89014|89111|89062|89063|89014|28
1740468890000|2025-02-25 07:34:50|89057|89008|89027|88978|89057|89008|89018|88969|15
1740468900000|2025-02-25 07:35:00|89026|88977|88701|88652|89026|88977|88642|88593|34
1740468910000|2025-02-25 07:35:10|88671|88622|88587|88538|88696|88647|88485|88436|35
1740468920000|2025-02-25 07:35:20|88596|88547|88358|88309|88596|88547|88358|88309|38
1740468930000|2025-02-25 07:35:30|88368|88319|88431|88382|88459|88410|88342|88293|36
1740468940000|2025-02-25 07:35:40|88422|88373|88329|88280|88425|88376|88244|88195|40
1740468950000|2025-02-25 07:35:50|88330|88281|88454|88405|88500|88451|88330|88281|39
1740468960000|2025-02-25 07:36:00|88449|88400|88570|88521|88570|88521|88449|88400|36
1740468970000|2025-02-25 07:36:10|88581|88532|88700|88651|88708|88659|88535|88486|34
1740468980000|2025-02-25 07:36:20|88696|88647|88812|88763|88812|88763|88696|88647|31
1740468990000|2025-02-25 07:36:30|88816|88767|88901|88852|88901|88852|88787|88738|37
1740469000000|2025-02-25 07:36:40|88902|88853|88895|88846|88913|88864|88845|88796|34
1740469010000|2025-02-25 07:36:50|88886|88837|88795|88746|88898|88849|88795|88746|31
1740469020000|2025-02-25 07:37:00|88792|88743|88668|88619|88864|88815|88668|88619|37
1740469030000|2025-02-25 07:37:10|88657|88608|88555|88506|88657|88608|88552|88503|37
1740469040000|2025-02-25 07:37:20|88550|88501|88469|88420|88564|88515|88469|88420|37
1740469050000|2025-02-25 07:37:30|88457|88408|88466|88417|88538|88489|88457|88408|37
1740469060000|2025-02-25 07:37:40|88445|88396|88322|88273|88445|88396|88297|88248|38
1740469070000|2025-02-25 07:37:50|88313|88264|88326|88277|88330|88281|88287|88238|32
1740469080000|2025-02-25 07:38:00|88331|88282|88464|88415|88476|88427|88328|88279|31
1740469090000|2025-02-25 07:38:10|88493|88444|88649|88600|88649|88600|88493|88444|33
1740469100000|2025-02-25 07:38:20|88634|88585|88550|88501|88651|88602|88550|88501|32
1740469110000|2025-02-25 07:38:30|88575|88526|88735|88686|88735|88686|88575|88526|34
1740469120000|2025-02-25 07:38:40|88726|88677|88719|88670|88784|88735|88683|88634|36
1740469130000|2025-02-25 07:38:50|88742|88693|88834|88785|88838|88789|88730|88681|34
1740469140000|2025-02-25 07:39:00|88846|88797|88946|88897|88946|88897|88846|88797|34
1740469150000|2025-02-25 07:39:10|88939|88890|88994|88945|89003|88954|88900|88851|39
1740469160000|2025-02-25 07:39:20|88993|88944|88979|88930|88993|88944|88922|88873|37
1740469170000|2025-02-25 07:39:30|88975|88926|88987|88938|89009|88960|88975|88926|35
1740469180000|2025-02-25 07:39:40|88995|88946|88989|88940|89008|88959|88970|88921|34
1740469190000|2025-02-25 07:39:50|89002|88953|88999|88950|89021|88972|88991|88942|32
1740469200000|2025-02-25 07:40:00|88993|88944|89197|89148|89197|89148|88990|88941|34
1740469210000|2025-02-25 07:40:10|89210|89161|88949|88900|89210|89161|88949|88900|35
1740469220000|2025-02-25 07:40:20|88939|88890|88989|88940|88989|88940|88844|88795|37
1740469230000|2025-02-25 07:40:30|88982|88933|89079|89030|89097|89048|88974|88925|35
1740469240000|2025-02-25 07:40:40|89075|89026|89053|89004|89082|89033|88965|88916|37
1740469250000|2025-02-25 07:40:50|89054|89005|88939|88890|89054|89005|88914|88865|36
1740469260000|2025-02-25 07:41:00|88931|88882|89053|89004|89059|89010|88899|88850|37
1740469270000|2025-02-25 07:41:10|89031|88982|88893|88844|89034|88985|88893|88844|36
1740469280000|2025-02-25 07:41:20|88875|88826|88902|88853|88943|88894|88875|88826|40
1740469290000|2025-02-25 07:41:30|88898|88849|88891|88842|88931|88882|88852|88803|31
1740469300000|2025-02-25 07:41:40|88894|88845|88803|88754|88898|88849|88796|88747|36
1740469310000|2025-02-25 07:41:50|88802|88753|88776|88727|88813|88764|88768|88719|35
1740469320000|2025-02-25 07:42:00|88774|88725|88648|88599|88781|88732|88645|88596|36
1740469330000|2025-02-25 07:42:10|88649|88600|88502|88453|88649|88600|88446|88397|38
1740469340000|2025-02-25 07:42:20|88522|88473|88515|88466|88544|88495|88490|88441|34
1740469350000|2025-02-25 07:42:30|88536|88487|88525|88476|88565|88516|88479|88430|38
1740469360000|2025-02-25 07:42:40|88520|88471|88440|88391|88529|88480|88402|88353|37
1740469370000|2025-02-25 07:42:50|88444|88395|88646|88597|88646|88597|88444|88395|37
1740469380000|2025-02-25 07:43:00|88639|88590|88839|88790|88868|88819|88639|88590|35
1740469390000|2025-02-25 07:43:10|88838|88789|88747|88698|88878|88829|88747|88698|39
1740469400000|2025-02-25 07:43:20|88723|88674|88824|88775|88828|88779|88719|88670|38
1740469410000|2025-02-25 07:43:30|88815|88766|88923|88874|88938|88889|88814|88765|35
1740469420000|2025-02-25 07:43:40|88925|88876|88958|88909|88980|88931|88898|88849|37
1740469430000|2025-02-25 07:43:50|88945|88896|89002|88953|89011|88962|88945|88896|33
1740469440000|2025-02-25 07:44:00|88999|88950|89024|88975|89064|89015|88976|88927|38
1740469450000|2025-02-25 07:44:10|89029|88980|89074|89025|89118|89069|89017|88968|37
1740469460000|2025-02-25 07:44:20|89073|89024|89143|89094|89154|89105|89061|89012|33
1740469470000|2025-02-25 07:44:30|89128|89079|89126|89077|89154|89105|89082|89033|35
1740469480000|2025-02-25 07:44:40|89115|89066|89032|88983|89115|89066|89023|88974|37
1740469490000|2025-02-25 07:44:50|89028|88979|89108|89059|89122|89073|89026|88977|36
1740469500000|2025-02-25 07:45:00|89107|89058|88954|88905|89107|89058|88948|88899|37
1740469510000|2025-02-25 07:45:10|88950|88901|89015|88966|89015|88966|88950|88901|34
1740469520000|2025-02-25 07:45:20|89017|88968|89044|88995|89059|89010|88963|88914|34
1740469530000|2025-02-25 07:45:30|89041|88992|89162|89113|89162|89113|89024|88975|37
1740469540000|2025-02-25 07:45:40|89164|89115|89228|89179|89228|89179|89155|89106|28
1740469550000|2025-02-25 07:45:50|89241|89192|89302|89253|89302|89253|89236|89187|33
1740469560000|2025-02-25 07:46:00|89310|89261|89249|89200|89319|89270|89249|89200|34
1740469570000|2025-02-25 07:46:10|89246|89197|89236|89187|89255|89206|89180|89131|32
1740469580000|2025-02-25 07:46:20|89230|89181|89111|89062|89285|89236|89111|89062|40
1740469590000|2025-02-25 07:46:30|89109|89060|89136|89087|89201|89152|89105|89056|34
1740469600000|2025-02-25 07:46:40|89123|89074|89086|89037|89123|89074|89064|89015|35
1740469610000|2025-02-25 07:46:50|89090|89041|89192|89143|89241|89192|89090|89041|36
1740469620000|2025-02-25 07:47:00|89195|89146|89319|89270|89319|89270|89195|89146|34
1740469630000|2025-02-25 07:47:10|89307|89258|89213|89164|89330|89281|89213|89164|31
1740469640000|2025-02-25 07:47:20|89207|89158|89279|89230|89321|89272|89206|89157|38
1740469650000|2025-02-25 07:47:30|89274|89225|89322|89273|89330|89281|89272|89223|33
1740469660000|2025-02-25 07:47:40|89321|89272|89317|89268|89351|89302|89311|89262|32
1740469670000|2025-02-25 07:47:50|89309|89260|89358|89309|89361|89312|89304|89255|32
1740469680000|2025-02-25 07:48:00|89362|89313|89264|89215|89362|89313|89252|89203|32
1740469690000|2025-02-25 07:48:10|89273|89224|89223|89174|89273|89224|89221|89172|34
1740469700000|2025-02-25 07:48:20|89217|89168|89173|89124|89218|89169|89152|89103|38
1740469710000|2025-02-25 07:48:30|89176|89127|89211|89162|89234|89185|89169|89120|33
1740469720000|2025-02-25 07:48:40|89232|89183|89280|89231|89304|89255|89219|89170|35
1740469730000|2025-02-25 07:48:50|89283|89234|89208|89159|89285|89236|89200|89151|30
1740469740000|2025-02-25 07:49:00|89211|89162|89216|89167|89247|89198|89199|89150|35
1740469750000|2025-02-25 07:49:10|89215|89166|89195|89146|89231|89182|89143|89094|35
1740469760000|2025-02-25 07:49:20|89199|89150|89296|89247|89298|89249|89173|89124|36
1740469770000|2025-02-25 07:49:30|89299|89250|89344|89295|89350|89301|89285|89236|36
1740469780000|2025-02-25 07:49:40|89339|89290|89261|89212|89346|89297|89247|89198|33
1740469790000|2025-02-25 07:49:50|89280|89231|89183|89134|89291|89242|89183|89134|27
1740469800000|2025-02-25 07:50:00|89163|89114|89146|89097|89188|89139|89136|89087|36
1740469810000|2025-02-25 07:50:10|89164|89115|89141|89092|89218|89169|89140|89091|31
1740469820000|2025-02-25 07:50:20|89135|89086|89134|89085|89152|89103|89115|89066|32
1740469830000|2025-02-25 07:50:30|89125|89076|89056|89007|89141|89092|89053|89004|34
1740469840000|2025-02-25 07:50:40|89057|89008|89099|89050|89111|89062|89054|89005|34
1740469850000|2025-02-25 07:50:50|89097|89048|89073|89024|89110|89061|89060|89011|38
1740469860000|2025-02-25 07:51:00|89083|89034|89180|89131|89200|89151|89074|89025|32
1740469870000|2025-02-25 07:51:10|89183|89134|89118|89069|89239|89190|89118|89069|32
1740469880000|2025-02-25 07:51:20|89115|89066|89143|89094|89173|89124|89101|89052|35
1740469890000|2025-02-25 07:51:30|89127|89078|89076|89027|89142|89093|89072|89023|36
1740469900000|2025-02-25 07:51:40|89062|89013|89103|89054|89103|89054|89062|89013|35
1740469910000|2025-02-25 07:51:50|89117|89068|89170|89121|89171|89122|89088|89039|35
1740469920000|2025-02-25 07:52:00|89169|89120|89282|89233|89284|89235|89168|89119|37
1740469930000|2025-02-25 07:52:10|89278|89229|89321|89272|89335|89286|89275|89226|35
1740469940000|2025-02-25 07:52:20|89307|89258|89373|89324|89373|89324|89289|89240|34
1740469950000|2025-02-25 07:52:30|89369|89320|89372|89323|89373|89324|89362|89313|19
1740469960000|2025-02-25 07:52:40|89373|89324|89381|89332|89383|89334|89369|89320|27
1740469970000|2025-02-25 07:52:50|89383|89334|89437|89388|89437|89388|89378|89329|23
1740469980000|2025-02-25 07:53:00|89447|89398|89347|89298|89448|89399|89345|89296|30
1740469990000|2025-02-25 07:53:10|89356|89307|89465|89416|89480|89431|89356|89307|26
1740470000000|2025-02-25 07:53:20|89480|89431|89488|89439|89501|89452|89474|89425|26
1740470010000|2025-02-25 07:53:30|89495|89446|89508|89459|89512|89463|89494|89445|31
1740470020000|2025-02-25 07:53:40|89510|89461|89491|89442|89512|89463|89481|89432|27
1740470030000|2025-02-25 07:53:50|89505|89456|89547|89498|89549|89500|89488|89439|34
1740470040000|2025-02-25 07:54:00|89548|89499|89535|89486|89581|89532|89492|89443|31
1740470050000|2025-02-25 07:54:10|89537|89488|89518|89469|89582|89533|89510|89461|35
1740470060000|2025-02-25 07:54:20|89523|89474|89518|89469|89543|89494|89497|89448|37
1740470070000|2025-02-25 07:54:30|89525|89476|89439|89390|89526|89477|89432|89383|33
1740470080000|2025-02-25 07:54:40|89442|89393|89481|89432|89497|89448|89434|89385|28
1740470090000|2025-02-25 07:54:50|89478|89429|89490|89441|89509|89460|89472|89423|34
1740470100000|2025-02-25 07:55:00|89513|89464|89531|89482|89565|89516|89478|89429|33
1740470110000|2025-02-25 07:55:10|89534|89485|89478|89429|89557|89508|89472|89423|33
1740470120000|2025-02-25 07:55:20|89477|89428|89516|89467|89531|89482|89467|89418|34
1740470130000|2025-02-25 07:55:30|89522|89473|89502|89453|89522|89473|89468|89419|34
1740470140000|2025-02-25 07:55:40|89497|89448|89456|89407|89505|89456|89446|89397|38
1740470150000|2025-02-25 07:55:50|89454|89405|89419|89370|89463|89414|89419|89370|33
1740470160000|2025-02-25 07:56:00|89416|89367|89379|89330|89416|89367|89378|89329|35
1740470170000|2025-02-25 07:56:10|89376|89327|89369|89320|89381|89332|89322|89273|33
1740470180000|2025-02-25 07:56:20|89371|89322|89371|89322|89387|89338|89346|89297|36
1740470190000|2025-02-25 07:56:30|89386|89337|89413|89364|89422|89373|89380|89331|32
1740470200000|2025-02-25 07:56:40|89415|89366|89419|89370|89421|89372|89401|89352|31
1740470210000|2025-02-25 07:56:50|89416|89367|89458|89409|89464|89415|89405|89356|31
1740470220000|2025-02-25 07:57:00|89463|89414|89493|89444|89501|89452|89461|89412|36
1740470230000|2025-02-25 07:57:10|89491|89442|89511|89462|89533|89484|89478|89429|30
1740470240000|2025-02-25 07:57:20|89502|89453|89488|89439|89504|89455|89485|89436|35
1740470250000|2025-02-25 07:57:30|89489|89440|89379|89330|89489|89440|89375|89326|38
1740470260000|2025-02-25 07:57:40|89380|89331|89391|89342|89402|89353|89377|89328|35
1740470270000|2025-02-25 07:57:50|89401|89352|89442|89393|89450|89401|89401|89352|32
1740470280000|2025-02-25 07:58:00|89447|89398|89456|89407|89492|89443|89447|89398|18
1740470290000|2025-02-25 07:58:10|89459|89410|89467|89418|89467|89418|89406|89357|36
1740470300000|2025-02-25 07:58:20|89471|89422|89425|89376|89478|89429|89417|89368|33
1740470310000|2025-02-25 07:58:30|89428|89379|89414|89365|89447|89398|89413|89364|33
1740470320000|2025-02-25 07:58:40|89418|89369|89394|89345|89433|89384|89388|89339|22
1740470330000|2025-02-25 07:58:50|89393|89344|89384|89335|89403|89354|89372|89323|26
1740470340000|2025-02-25 07:59:00|89386|89337|89391|89342|89422|89373|89378|89329|26
1740470350000|2025-02-25 07:59:10|89390|89341|89388|89339|89394|89345|89378|89329|33
1740470360000|2025-02-25 07:59:20|89387|89338|89381|89332|89391|89342|89379|89330|22
1740470370000|2025-02-25 07:59:30|89382|89333|89381|89332|89386|89337|89379|89330|13
1740470380000|2025-02-25 07:59:40|89380|89331|89388|89339|89391|89342|89380|89331|15
1740470390000|2025-02-25 07:59:50|89384|89335|89351|89302|89384|89335|89351|89302|19
1740470400000|2025-02-25 08:00:00|89332|89283|89209|89160|89332|89283|89209|89160|32
1740470410000|2025-02-25 08:00:10|89208|89159|89202|89153|89248|89199|89185|89136|37
1740470420000|2025-02-25 08:00:20|89190|89141|89144|89095|89190|89141|89134|89085|36
1740470430000|2025-02-25 08:00:30|89146|89097|89117|89068|89190|89141|89115|89066|39
1740470440000|2025-02-25 08:00:40|89121|89072|89025|88976|89132|89083|89025|88976|36
1740470450000|2025-02-25 08:00:50|89037|88988|89084|89035|89088|89039|89037|88988|28
1740470460000|2025-02-25 08:01:00|89090|89041|89229|89180|89229|89180|89089|89040|37
1740470470000|2025-02-25 08:01:10|89241|89192|89336|89287|89336|89287|89241|89192|33
1740470480000|2025-02-25 08:01:20|89338|89289|89308|89259|89356|89307|89250|89201|35
1740470490000|2025-02-25 08:01:30|89312|89263|89359|89310|89375|89326|89310|89261|29
1740470500000|2025-02-25 08:01:40|89358|89309|89280|89231|89358|89309|89243|89194|34
1740470510000|2025-02-25 08:01:50|89277|89228|89339|89290|89339|89290|89277|89228|32
1740470520000|2025-02-25 08:02:00|89363|89314|89386|89337|89386|89337|89343|89294|25
1740470530000|2025-02-25 08:02:10|89384|89335|89399|89350|89418|89369|89371|89322|30
1740470540000|2025-02-25 08:02:20|89412|89363|89439|89390|89450|89401|89412|89363|28
1740470550000|2025-02-25 08:02:30|89440|89391|89419|89370|89445|89396|89419|89370|20
1740470560000|2025-02-25 08:02:40|89408|89359|89351|89302|89408|89359|89331|89282|22
1740470570000|2025-02-25 08:02:50|89355|89306|89396|89347|89400|89351|89355|89306|34
1740470580000|2025-02-25 08:03:00|89393|89344|89486|89437|89486|89437|89393|89344|34
1740470590000|2025-02-25 08:03:10|89484|89435|89533|89484|89534|89485|89484|89435|17
1740470600000|2025-02-25 08:03:20|89534|89485|89598|89549|89598|89549|89534|89485|12
1740470610000|2025-02-25 08:03:30|89604|89555|89707|89658|89713|89664|89604|89555|24
1740470620000|2025-02-25 08:03:40|89682|89633|89640|89591|89714|89665|89628|89579|30
1740470630000|2025-02-25 08:03:50|89652|89603|89583|89534|89653|89604|89583|89534|28
1740470640000|2025-02-25 08:04:00|89584|89535|89708|89659|89708|89659|89584|89535|32
1740470650000|2025-02-25 08:04:10|89710|89661|89712|89663|89715|89666|89693|89644|29
1740470660000|2025-02-25 08:04:20|89714|89665|89731|89682|89741|89692|89714|89665|15
1740470670000|2025-02-25 08:04:30|89729|89680|89685|89636|89731|89682|89685|89636|33
1740470680000|2025-02-25 08:04:40|89684|89635|89724|89675|89724|89675|89684|89635|25
1740470690000|2025-02-25 08:04:50|89738|89689|89805|89756|89806|89757|89738|89689|30
1740470700000|2025-02-25 08:05:00|89803|89754|89858|89809|89861|89812|89803|89754|27
1740470710000|2025-02-25 08:05:10|89854|89805|89722|89673|89858|89809|89722|89673|38
1740470720000|2025-02-25 08:05:20|89723|89674|89762|89713|89762|89713|89717|89668|23
1740470730000|2025-02-25 08:05:30|89768|89719|89879|89830|89879|89830|89757|89708|29
1740470740000|2025-02-25 08:05:40|89881|89832|89942|89893|89942|89893|89859|89810|30
1740470750000|2025-02-25 08:05:50|89950|89901|89958|89909|89964|89915|89941|89892|22
1740470760000|2025-02-25 08:06:00|89957|89908|89943|89894|89957|89908|89871|89822|33
1740470770000|2025-02-25 08:06:10|89947|89898|89959|89910|89959|89910|89940|89891|17
1740470780000|2025-02-25 08:06:20|89956|89907|89872|89823|89956|89907|89844|89795|27
1740470790000|2025-02-25 08:06:30|89881|89832|89819|89770|89890|89841|89805|89756|28
1740470800000|2025-02-25 08:06:40|89822|89773|89842|89793|89846|89797|89809|89760|29
1740470810000|2025-02-25 08:06:50|89841|89792|89793|89744|89848|89799|89793|89744|26
1740470820000|2025-02-25 08:07:00|89795|89746|89736|89687|89806|89757|89734|89685|34
1740470830000|2025-02-25 08:07:10|89737|89688|89690|89641|89737|89688|89658|89609|31
1740470840000|2025-02-25 08:07:20|89689|89640|89632|89583|89689|89640|89632|89583|32
1740470850000|2025-02-25 08:07:30|89633|89584|89663|89614|89666|89617|89633|89584|24
1740470860000|2025-02-25 08:07:40|89662|89613|89663|89614|89682|89633|89662|89613|28
1740470870000|2025-02-25 08:07:50|89660|89611|89672|89623|89672|89623|89618|89569|28
1740470880000|2025-02-25 08:08:00|89675|89626|89792|89743|89792|89743|89675|89626|31
1740470890000|2025-02-25 08:08:10|89791|89742|89816|89767|89849|89800|89790|89741|35
1740470900000|2025-02-25 08:08:20|89814|89765|89841|89792|89851|89802|89801|89752|29
1740470910000|2025-02-25 08:08:30|89833|89784|89793|89744|89833|89784|89747|89698|31
1740470920000|2025-02-25 08:08:40|89797|89748|89795|89746|89801|89752|89780|89731|26
1740470930000|2025-02-25 08:08:50|89817|89768|89862|89813|89867|89818|89817|89768|30
1740470940000|2025-02-25 08:09:00|89866|89817|89851|89802|89888|89839|89844|89795|30
1740470950000|2025-02-25 08:09:10|89860|89811|89918|89869|89920|89871|89852|89803|28
1740470960000|2025-02-25 08:09:20|89919|89870|89913|89864|89928|89879|89913|89864|14
1740470970000|2025-02-25 08:09:30|89912|89863|89927|89878|89927|89878|89878|89829|29
1740470980000|2025-02-25 08:09:40|89929|89880|89926|89877|89935|89886|89913|89864|30
1740470990000|2025-02-25 08:09:50|89929|89880|89926|89877|89938|89889|89924|89875|24
1740471000000|2025-02-25 08:10:00|89925|89876|89858|89809|89927|89878|89825|89776|33
1740471010000|2025-02-25 08:10:10|89851|89802|89869|89820|89885|89836|89851|89802|30
1740471020000|2025-02-25 08:10:20|89872|89823|89888|89839|89889|89840|89869|89820|22
1740471030000|2025-02-25 08:10:30|89891|89842|89876|89827|89916|89867|89862|89813|29
1740471040000|2025-02-25 08:10:40|89862|89813|89909|89860|89912|89863|89849|89800|25
1740471050000|2025-02-25 08:10:50|89906|89857|89915|89866|89919|89870|89905|89856|22
1740471060000|2025-02-25 08:11:00|89910|89861|89896|89847|89915|89866|89847|89798|31
1740471070000|2025-02-25 08:11:10|89911|89862|89926|89877|89934|89885|89907|89858|28
1740471080000|2025-02-25 08:11:20|89922|89873|89877|89828|89922|89873|89876|89827|28
1740471090000|2025-02-25 08:11:30|89880|89831|89901|89852|89902|89853|89876|89827|28
1740471100000|2025-02-25 08:11:40|89902|89853|89940|89891|89940|89891|89902|89853|22
1740471110000|2025-02-25 08:11:50|89939|89890|89964|89915|89964|89915|89939|89890|9
1740471120000|2025-02-25 08:12:00|89959|89910|89892|89843|89959|89910|89892|89843|23
1740471130000|2025-02-25 08:12:10|89888|89839|89895|89846|89895|89846|89871|89822|24
1740471140000|2025-02-25 08:12:20|89913|89864|89957|89908|89957|89908|89913|89864|11
1740471150000|2025-02-25 08:12:30|89960|89911|89948|89899|89960|89911|89944|89895|16
1740471160000|2025-02-25 08:12:40|89949|89900|89942|89893|89949|89900|89930|89881|31
1740471170000|2025-02-25 08:12:50|89944|89895|89944|89895|89946|89897|89944|89895|4
1740471180000|2025-02-25 08:13:00|89938|89889|89867|89818|89938|89889|89857|89808|22
1740471190000|2025-02-25 08:13:10|89873|89824|89838|89789|89873|89824|89838|89789|31
1740471200000|2025-02-25 08:13:20|89835|89786|89860|89811|89869|89820|89831|89782|28
1740471210000|2025-02-25 08:13:30|89859|89810|89832|89783|89861|89812|89829|89780|32
1740471220000|2025-02-25 08:13:40|89835|89786|89840|89791|89852|89803|89831|89782|17
1740471230000|2025-02-25 08:13:50|89844|89795|89793|89744|89844|89795|89793|89744|27
1740471240000|2025-02-25 08:14:00|89790|89741|89772|89723|89795|89746|89772|89723|22
1740471250000|2025-02-25 08:14:10|89771|89722|89791|89742|89791|89742|89736|89687|19
1740471260000|2025-02-25 08:14:20|89796|89747|89849|89800|89849|89800|89796|89747|32
1740471270000|2025-02-25 08:14:30|89848|89799|89879|89830|89879|89830|89847|89798|10
1740471280000|2025-02-25 08:14:40|89878|89829|89876|89827|89879|89830|89876|89827|5
1740471290000|2025-02-25 08:14:50|89873|89824|89854|89805|89873|89824|89847|89798|13
1740471300000|2025-02-25 08:15:00|89853|89804|89840|89791|89870|89821|89821|89772|28
1740471310000|2025-02-25 08:15:10|89841|89792|89893|89844|89894|89845|89841|89792|27
1740471320000|2025-02-25 08:15:20|89885|89836|89878|89829|89894|89845|89877|89828|25
1740471330000|2025-02-25 08:15:30|89877|89828|89906|89857|89908|89859|89877|89828|24
1740471340000|2025-02-25 08:15:40|89908|89859|89958|89909|89958|89909|89908|89859|26
1740471350000|2025-02-25 08:15:50|89960|89911|89958|89909|89963|89914|89954|89905|22
1740471360000|2025-02-25 08:16:00|89961|89912|89961|89912|89961|89912|89928|89879|21
1740471370000|2025-02-25 08:16:10|89957|89908|89959|89910|89961|89912|89956|89907|9
1740471380000|2025-02-25 08:16:20|89960|89911|89920|89871|89963|89914|89918|89869|18
1740471390000|2025-02-25 08:16:30|89924|89875|89931|89882|89931|89882|89917|89868|29
1740471400000|2025-02-25 08:16:40|89946|89897|89964|89915|89964|89915|89946|89897|10
1740471410000|2025-02-25 08:16:50|89974|89925|89993|89944|89998|89949|89974|89925|14
1740471420000|2025-02-25 08:17:00|89994|89945|89866|89817|89994|89945|89866|89817|28
1740471430000|2025-02-25 08:17:10|89861|89812|89877|89828|89887|89838|89845|89796|35
1740471440000|2025-02-25 08:17:20|89879|89830|89953|89904|89953|89904|89879|89830|24
1740471450000|2025-02-25 08:17:30|89955|89906|89981|89932|89983|89934|89948|89899|32
1740471460000|2025-02-25 08:17:40|89975|89926|89956|89907|89975|89926|89956|89907|24
1740471470000|2025-02-25 08:17:50|89961|89912|89948|89899|89961|89912|89948|89899|7
1740471480000|2025-02-25 08:18:00|89935|89886|89808|89759|89935|89886|89808|89759|36
1740471490000|2025-02-25 08:18:10|89810|89761|89763|89714|89811|89762|89763|89714|30
1740471500000|2025-02-25 08:18:20|89752|89703|89752|89703|89779|89730|89747|89698|29
1740471510000|2025-02-25 08:18:30|89751|89702|89737|89688|89751|89702|89715|89666|30
1740471520000|2025-02-25 08:18:40|89735|89686|89750|89701|89752|89703|89734|89685|20
1740471530000|2025-02-25 08:18:50|89748|89699|89746|89697|89748|89699|89741|89692|6
1740471540000|2025-02-25 08:19:00|89759|89710|89882|89833|89882|89833|89759|89710|23
1740471550000|2025-02-25 08:19:10|89889|89840|89968|89919|89974|89925|89889|89840|26
1740471560000|2025-02-25 08:19:20|89964|89915|89896|89847|89964|89915|89891|89842|34
1740471570000|2025-02-25 08:19:30|89897|89848|89952|89903|89952|89903|89897|89848|14
1740471580000|2025-02-25 08:19:40|89955|89906|89914|89865|89958|89909|89914|89865|25
1740471590000|2025-02-25 08:19:50|89913|89864|89956|89907|89958|89909|89913|89864|22
1740471600000|2025-02-25 08:20:00|89963|89914|89942|89893|89990|89941|89917|89868|34
1740471610000|2025-02-25 08:20:10|89943|89894|89908|89859|89945|89896|89882|89833|30
1740471620000|2025-02-25 08:20:20|89917|89868|89936|89887|89939|89890|89914|89865|21
1740471630000|2025-02-25 08:20:30|89938|89889|89933|89884|89939|89890|89933|89884|6
1740471640000|2025-02-25 08:20:40|89936|89887|89950|89901|89951|89902|89936|89887|7
1740471650000|2025-02-25 08:20:50|89949|89900|89920|89871|89949|89900|89908|89859|21
1740471660000|2025-02-25 08:21:00|89917|89868|89818|89769|89917|89868|89818|89769|28
1740471670000|2025-02-25 08:21:10|89817|89768|89849|89800|89854|89805|89815|89766|29
1740471680000|2025-02-25 08:21:20|89836|89787|89771|89722|89836|89787|89766|89717|29
1740471690000|2025-02-25 08:21:30|89776|89727|89788|89739|89815|89766|89776|89727|25
1740471700000|2025-02-25 08:21:40|89781|89732|89767|89718|89781|89732|89763|89714|16
1740471710000|2025-02-25 08:21:50|89764|89715|89779|89730|89779|89730|89764|89715|7
1740471720000|2025-02-25 08:22:00|89797|89748|89783|89734|89802|89753|89783|89734|19
1740471730000|2025-02-25 08:22:10|89784|89735|89804|89755|89804|89755|89782|89733|20
1740471740000|2025-02-25 08:22:20|89805|89756|89790|89741|89805|89756|89776|89727|21
1740471750000|2025-02-25 08:22:30|89791|89742|89786|89737|89797|89748|89786|89737|20
1740471760000|2025-02-25 08:22:40|89783|89734|89769|89720|89788|89739|89769|89720|11
1740471770000|2025-02-25 08:22:50|89757|89708|89767|89718|89767|89718|89756|89707|10
1740471780000|2025-02-25 08:23:00|89768|89719|89774|89725|89778|89729|89768|89719|11
1740471790000|2025-02-25 08:23:10|89771|89722|89741|89692|89771|89722|89736|89687|18
1740471800000|2025-02-25 08:23:20|89738|89689|89734|89685|89745|89696|89726|89677|30
1740471810000|2025-02-25 08:23:30|89731|89682|89770|89721|89770|89721|89725|89676|21
1740471820000|2025-02-25 08:23:40|89768|89719|89728|89679|89768|89719|89727|89678|30
1740471830000|2025-02-25 08:23:50|89729|89680|89727|89678|89730|89681|89727|89678|11
1740471840000|2025-02-25 08:24:00|89728|89679|89728|89679|89728|89679|89725|89676|14
1740471850000|2025-02-25 08:24:10|89729|89680|89832|89783|89832|89783|89726|89677|21
1740471860000|2025-02-25 08:24:20|89830|89781|89735|89686|89831|89782|89735|89686|32
1740471870000|2025-02-25 08:24:30|89749|89700|89739|89690|89754|89705|89733|89684|24
1740471880000|2025-02-25 08:24:40|89746|89697|89747|89698|89752|89703|89745|89696|11
1740471890000|2025-02-25 08:24:50|89745|89696|89756|89707|89756|89707|89739|89690|8
1740471900000|2025-02-25 08:25:00|89755|89706|89710|89661|89755|89706|89710|89661|27
1740471910000|2025-02-25 08:25:10|89691|89642|89680|89631|89691|89642|89667|89618|21
1740471920000|2025-02-25 08:25:20|89676|89627|89679|89630|89680|89631|89670|89621|24
1740471930000|2025-02-25 08:25:30|89680|89631|89701|89652|89706|89657|89670|89621|25
1740471940000|2025-02-25 08:25:40|89703|89654|89665|89616|89704|89655|89621|89572|29
1740471950000|2025-02-25 08:25:50|89673|89624|89675|89626|89712|89663|89673|89624|26
1740471960000|2025-02-25 08:26:00|89668|89619|89675|89626|89675|89626|89663|89614|15
1740471970000|2025-02-25 08:26:10|89666|89617|89662|89613|89675|89626|89662|89613|18
1740471980000|2025-02-25 08:26:20|89652|89603|89600|89551|89652|89603|89599|89550|18
1740471990000|2025-02-25 08:26:30|89598|89549|89625|89576|89636|89587|89587|89538|31
1740472000000|2025-02-25 08:26:40|89627|89578|89596|89547|89633|89584|89596|89547|22
1740472010000|2025-02-25 08:26:50|89606|89557|89624|89575|89624|89575|89597|89548|23
1740472020000|2025-02-25 08:27:00|89619|89570|89618|89569|89620|89571|89614|89565|12
1740472030000|2025-02-25 08:27:10|89617|89568|89624|89575|89624|89575|89598|89549|23
1740472040000|2025-02-25 08:27:20|89637|89588|89646|89597|89671|89622|89637|89588|25
1740472050000|2025-02-25 08:27:30|89644|89595|89631|89582|89654|89605|89631|89582|23
1740472060000|2025-02-25 08:27:40|89632|89583|89704|89655|89704|89655|89629|89580|14
1740472070000|2025-02-25 08:27:50|89702|89653|89715|89666|89722|89673|89701|89652|24
1740472080000|2025-02-25 08:28:00|89714|89665|89686|89637|89714|89665|89684|89635|23
1740472090000|2025-02-25 08:28:10|89685|89636|89686|89637|89690|89641|89678|89629|18
1740472100000|2025-02-25 08:28:20|89682|89633|89662|89613|89682|89633|89660|89611|10
1740472110000|2025-02-25 08:28:30|89682|89633|89686|89637|89688|89639|89682|89633|7
1740472120000|2025-02-25 08:28:40|89695|89646|89705|89656|89705|89656|89695|89646|2
1740472130000|2025-02-25 08:28:50|89716|89667|89723|89674|89725|89676|89716|89667|3
1740472140000|2025-02-25 08:29:00|89722|89673|89724|89675|89725|89676|89719|89670|18
1740472150000|2025-02-25 08:29:10|89725|89676|89681|89632|89764|89715|89681|89632|22
1740472160000|2025-02-25 08:29:20|89676|89627|89671|89622|89676|89627|89671|89622|2
1740472180000|2025-02-25 08:29:40|89663|89614|89667|89618|89667|89618|89656|89607|10
1740472190000|2025-02-25 08:29:50|89665|89616|89671|89622|89671|89622|89661|89612|14
1740472200000|2025-02-25 08:30:00|89674|89625|89677|89628|89715|89666|89664|89615|25
1740472210000|2025-02-25 08:30:10|89683|89634|89687|89638|89702|89653|89683|89634|7
1740472220000|2025-02-25 08:30:20|89678|89629|89669|89620|89682|89633|89668|89619|16
1740472230000|2025-02-25 08:30:30|89670|89621|89691|89642|89691|89642|89670|89621|4
1740472240000|2025-02-25 08:30:40|89711|89662|89722|89673|89722|89673|89711|89662|5
1740472250000|2025-02-25 08:30:50|89739|89690|89766|89717|89766|89717|89739|89690|12
1740472260000|2025-02-25 08:31:00|89757|89708|89742|89693|89757|89708|89738|89689|12
1740472270000|2025-02-25 08:31:10|89738|89689|89738|89689|89738|89689|89710|89661|26
1740472280000|2025-02-25 08:31:20|89736|89687|89753|89704|89753|89704|89729|89680|10
1740472290000|2025-02-25 08:31:30|89770|89721|89803|89754|89803|89754|89770|89721|12
1740472300000|2025-02-25 08:31:40|89812|89763|89819|89770|89824|89775|89812|89763|18
1740472310000|2025-02-25 08:31:50|89820|89771|89826|89777|89826|89777|89820|89771|7
1740472320000|2025-02-25 08:32:00|89837|89788|89815|89766|89853|89804|89806|89757|20
1740472330000|2025-02-25 08:32:10|89817|89768|89847|89798|89850|89801|89817|89768|29
1740472340000|2025-02-25 08:32:20|89848|89799|89893|89844|89893|89844|89841|89792|22
1740472350000|2025-02-25 08:32:30|89901|89852|89929|89880|89941|89892|89901|89852|23
1740472360000|2025-02-25 08:32:40|89928|89879|89929|89880|89929|89880|89924|89875|7
1740472370000|2025-02-25 08:32:50|89938|89889|89953|89904|89953|89904|89935|89886|9
1740472380000|2025-02-25 08:33:00|89952|89903|89932|89883|89953|89904|89930|89881|12
1740472390000|2025-02-25 08:33:10|89933|89884|89898|89849|89933|89884|89896|89847|17
1740472400000|2025-02-25 08:33:20|89897|89848|89885|89836|89900|89851|89857|89808|30
1740472410000|2025-02-25 08:33:30|89883|89834|89836|89787|89883|89834|89836|89787|14
1740472420000|2025-02-25 08:33:40|89835|89786|89862|89813|89862|89813|89823|89774|20
1740472430000|2025-02-25 08:33:50|89871|89822|89947|89898|89947|89898|89871|89822|28
1740472440000|2025-02-25 08:34:00|89945|89896|89911|89862|89948|89899|89910|89861|27
1740472450000|2025-02-25 08:34:10|89910|89861|89935|89886|89939|89890|89903|89854|26
1740472460000|2025-02-25 08:34:20|89932|89883|89921|89872|89932|89883|89921|89872|4
1740472470000|2025-02-25 08:34:30|89911|89862|89907|89858|89911|89862|89906|89857|8
1740472480000|2025-02-25 08:34:40|89909|89860|89905|89856|89921|89872|89901|89852|24
1740472490000|2025-02-25 08:34:50|89901|89852|89905|89856|89905|89856|89901|89852|2
1740472510000|2025-02-25 08:35:10|89921|89872|89950|89901|89952|89903|89919|89870|15
1740472520000|2025-02-25 08:35:20|89948|89899|89947|89898|89950|89901|89947|89898|7
1740472540000|2025-02-25 08:35:40|89933|89884|89927|89878|89933|89884|89927|89878|2
1740472550000|2025-02-25 08:35:50|89938|89889|89963|89914|89963|89914|89938|89889|18
1740472560000|2025-02-25 08:36:00|89962|89913|89912|89863|89964|89915|89911|89862|18
1740472570000|2025-02-25 08:36:10|89911|89862|89940|89891|89955|89906|89909|89860|13
1740472580000|2025-02-25 08:36:20|89939|89890|89934|89885|89939|89890|89934|89885|7
1740472590000|2025-02-25 08:36:30|89911|89862|89919|89870|89934|89885|89909|89860|14
1740472610000|2025-02-25 08:36:50|89927|89878|89934|89885|89934|89885|89927|89878|2
1740472620000|2025-02-25 08:37:00|89943|89894|89946|89897|89962|89913|89943|89894|11
1740472630000|2025-02-25 08:37:10|89945|89896|89915|89866|89945|89896|89915|89866|7
1740472640000|2025-02-25 08:37:20|89919|89870|89933|89884|89933|89884|89918|89869|4
1740472650000|2025-02-25 08:37:30|89936|89887|89928|89879|89955|89906|89928|89879|11
1740472670000|2025-02-25 08:37:50|89940|89891|89941|89892|89944|89895|89940|89891|12
1740472680000|2025-02-25 08:38:00|89942|89893|89973|89924|89973|89924|89942|89893|8
1740472690000|2025-02-25 08:38:10|89977|89928|89979|89930|89979|89930|89973|89924|3
1740472700000|2025-02-25 08:38:20|89978|89929|89940|89891|89978|89929|89940|89891|7
1740472710000|2025-02-25 08:38:30|89939|89890|89921|89872|89939|89890|89921|89872|5
1740472720000|2025-02-25 08:38:40|89932|89883|89935|89886|89939|89890|89932|89883|8
1740472730000|2025-02-25 08:38:50|89927|89878|89922|89873|89927|89878|89922|89873|13
1740472740000|2025-02-25 08:39:00|89916|89867|89915|89866|89916|89867|89915|89866|2
1740472750000|2025-02-25 08:39:10|89922|89873|89922|89873|89922|89873|89922|89873|1
1740472760000|2025-02-25 08:39:20|89916|89867|89915|89866|89918|89869|89915|89866|4
1740472780000|2025-02-25 08:39:40|89912|89863|89845|89796|89912|89863|89840|89791|12
1740472790000|2025-02-25 08:39:50|89844|89795|89847|89798|89847|89798|89842|89793|16
1740472800000|2025-02-25 08:40:00|89850|89801|89852|89803|89872|89823|89850|89801|13
1740472810000|2025-02-25 08:40:10|89851|89802|89722|89673|89851|89802|89722|89673|26
1740472820000|2025-02-25 08:40:20|89717|89668|89736|89687|89770|89721|89717|89668|16
1740472830000|2025-02-25 08:40:30|89727|89678|89715|89666|89727|89678|89695|89646|27
1740472840000|2025-02-25 08:40:40|89719|89670|89727|89678|89727|89678|89710|89661|18
1740472860000|2025-02-25 08:41:00|89726|89677|89690|89641|89726|89677|89666|89617|22
1740472870000|2025-02-25 08:41:10|89689|89640|89670|89621|89689|89640|89665|89616|29
1740472880000|2025-02-25 08:41:20|89669|89620|89669|89620|89673|89624|89669|89620|3
1740472890000|2025-02-25 08:41:30|89663|89614|89657|89608|89663|89614|89657|89608|6
1740472900000|2025-02-25 08:41:40|89668|89619|89726|89677|89733|89684|89668|89619|11
1740472910000|2025-02-25 08:41:50|89727|89678|89660|89611|89729|89680|89659|89610|27
1740472920000|2025-02-25 08:42:00|89661|89612|89657|89608|89661|89612|89657|89608|5
1740472930000|2025-02-25 08:42:10|89656|89607|89653|89604|89656|89607|89653|89604|4
1740472940000|2025-02-25 08:42:20|89644|89595|89627|89578|89644|89595|89627|89578|6
1740472950000|2025-02-25 08:42:30|89626|89577|89632|89583|89633|89584|89621|89572|25
1740472960000|2025-02-25 08:42:40|89629|89580|89631|89582|89631|89582|89625|89576|17
1740472980000|2025-02-25 08:43:00|89626|89577|89634|89585|89634|89585|89621|89572|17
1740473000000|2025-02-25 08:43:20|89639|89590|89649|89600|89668|89619|89639|89590|14
1740473040000|2025-02-25 08:44:00|89660|89611|89693|89644|89706|89657|89660|89611|23
1740473050000|2025-02-25 08:44:10|89699|89650|89705|89656|89705|89656|89699|89650|2
1740473060000|2025-02-25 08:44:20|89710|89661|89719|89670|89720|89671|89710|89661|14
1740473070000|2025-02-25 08:44:30|89720|89671|89718|89669|89720|89671|89716|89667|18
1740473080000|2025-02-25 08:44:40|89719|89670|89683|89634|89719|89670|89683|89634|7
1740473090000|2025-02-25 08:44:50|89679|89630|89683|89634|89683|89634|89675|89626|5
1740473110000|2025-02-25 08:45:10|89692|89643|89693|89644|89693|89644|89692|89643|2
1740473120000|2025-02-25 08:45:20|89691|89642|89693|89644|89696|89647|89690|89641|11
1740473130000|2025-02-25 08:45:30|89704|89655|89739|89690|89743|89694|89704|89655|21
1740473140000|2025-02-25 08:45:40|89741|89692|89743|89694|89744|89695|89741|89692|8
1740473150000|2025-02-25 08:45:50|89744|89695|89772|89723|89772|89723|89744|89695|5
1740473160000|2025-02-25 08:46:00|89771|89722|89789|89740|89802|89753|89771|89722|19
1740473170000|2025-02-25 08:46:10|89787|89738|89819|89770|89824|89775|89786|89737|14
1740473180000|2025-02-25 08:46:20|89821|89772|89752|89703|89821|89772|89752|89703|20
1740473190000|2025-02-25 08:46:30|89750|89701|89747|89698|89750|89701|89747|89698|2
1740473200000|2025-02-25 08:46:40|89755|89706|89780|89731|89780|89731|89755|89706|16
1740473210000|2025-02-25 08:46:50|89778|89729|89778|89729|89780|89731|89777|89728|16
1740473220000|2025-02-25 08:47:00|89779|89730|89742|89693|89779|89730|89740|89691|26
1740473230000|2025-02-25 08:47:10|89740|89691|89773|89724|89773|89724|89738|89689|9
1740473240000|2025-02-25 08:47:20|89772|89723|89765|89716|89773|89724|89764|89715|9
1740473250000|2025-02-25 08:47:30|89764|89715|89764|89715|89772|89723|89764|89715|16
1740473270000|2025-02-25 08:47:50|89760|89711|89756|89707|89760|89711|89756|89707|2
1740473280000|2025-02-25 08:48:00|89752|89703|89721|89672|89752|89703|89721|89672|9
1740473290000|2025-02-25 08:48:10|89726|89677|89726|89677|89726|89677|89726|89677|1
1740473330000|2025-02-25 08:48:50|89724|89675|89717|89668|89726|89677|89717|89668|15
1740473340000|2025-02-25 08:49:00|89686|89637|89595|89546|89686|89637|89595|89546|19
1740473350000|2025-02-25 08:49:10|89596|89547|89590|89541|89596|89547|89590|89541|8
1740473360000|2025-02-25 08:49:20|89588|89539|89568|89519|89588|89539|89567|89518|16
1740473370000|2025-02-25 08:49:30|89569|89520|89570|89521|89570|89521|89519|89470|26
1740473380000|2025-02-25 08:49:40|89591|89542|89571|89522|89599|89550|89557|89508|34
1740473390000|2025-02-25 08:49:50|89569|89520|89571|89522|89571|89522|89568|89519|12
1740473420000|2025-02-25 08:50:20|89587|89538|89572|89523|89587|89538|89572|89523|5
1740473430000|2025-02-25 08:50:30|89575|89526|89537|89488|89575|89526|89535|89486|25
1740473440000|2025-02-25 08:50:40|89539|89490|89517|89468|89539|89490|89517|89468|17
1740473450000|2025-02-25 08:50:50|89512|89463|89499|89450|89520|89471|89483|89434|25
1740473460000|2025-02-25 08:51:00|89503|89454|89510|89461|89510|89461|89496|89447|9
1740473480000|2025-02-25 08:51:20|89505|89456|89466|89417|89505|89456|89465|89416|11
1740473490000|2025-02-25 08:51:30|89464|89415|89500|89451|89500|89451|89446|89397|12
1740473500000|2025-02-25 08:51:40|89501|89452|89552|89503|89555|89506|89489|89440|23
1740473510000|2025-02-25 08:51:50|89551|89502|89577|89528|89580|89531|89551|89502|19
1740473520000|2025-02-25 08:52:00|89572|89523|89538|89489|89577|89528|89529|89480|20
1740473530000|2025-02-25 08:52:10|89542|89493|89570|89521|89570|89521|89520|89471|22
1740473540000|2025-02-25 08:52:20|89586|89537|89597|89548|89597|89548|89586|89537|16
1740473550000|2025-02-25 08:52:30|89598|89549|89539|89490|89598|89549|89539|89490|24
1740473560000|2025-02-25 08:52:40|89540|89491|89539|89490|89540|89491|89538|89489|6
1740473570000|2025-02-25 08:52:50|89540|89491|89555|89506|89555|89506|89540|89491|6
1740473580000|2025-02-25 08:53:00|89560|89511|89581|89532|89586|89537|89560|89511|29
1740473590000|2025-02-25 08:53:10|89578|89529|89578|89529|89584|89535|89578|89529|14
1740473600000|2025-02-25 08:53:20|89574|89525|89537|89488|89577|89528|89537|89488|14
1740473610000|2025-02-25 08:53:30|89543|89494|89539|89490|89543|89494|89535|89486|26
1740473620000|2025-02-25 08:53:40|89538|89489|89545|89496|89545|89496|89538|89489|11
1740473630000|2025-02-25 08:53:50|89549|89500|89545|89496|89549|89500|89545|89496|2
1740473640000|2025-02-25 08:54:00|89568|89519|89557|89508|89574|89525|89557|89508|18
1740473650000|2025-02-25 08:54:10|89575|89526|89568|89519|89575|89526|89568|89519|8
1740473660000|2025-02-25 08:54:20|89566|89517|89538|89489|89566|89517|89538|89489|17
1740473670000|2025-02-25 08:54:30|89540|89491|89540|89491|89540|89491|89538|89489|10
1740473680000|2025-02-25 08:54:40|89538|89489|89539|89490|89543|89494|89538|89489|8
1740473690000|2025-02-25 08:54:50|89538|89489|89510|89461|89538|89489|89510|89461|15
1740473700000|2025-02-25 08:55:00|89511|89462|89510|89461|89512|89463|89509|89460|8
1740473710000|2025-02-25 08:55:10|89511|89462|89512|89463|89512|89463|89510|89461|10
1740473720000|2025-02-25 08:55:20|89511|89462|89508|89459|89511|89462|89508|89459|3
1740473730000|2025-02-25 08:55:30|89510|89461|89523|89474|89523|89474|89510|89461|10
1740473770000|2025-02-25 08:56:10|89518|89469|89518|89469|89518|89469|89518|89469|1
1740473780000|2025-02-25 08:56:20|89508|89459|89496|89447|89508|89459|89496|89447|14
1740473790000|2025-02-25 08:56:30|89493|89444|89387|89338|89493|89444|89377|89328|29
1740473800000|2025-02-25 08:56:40|89385|89336|89404|89355|89404|89355|89385|89336|12
1740473810000|2025-02-25 08:56:50|89405|89356|89425|89376|89430|89381|89405|89356|22
1740473820000|2025-02-25 08:57:00|89424|89375|89438|89389|89455|89406|89420|89371|32
1740473830000|2025-02-25 08:57:10|89439|89390|89481|89432|89481|89432|89434|89385|21
1740473840000|2025-02-25 08:57:20|89479|89430|89495|89446|89511|89462|89478|89429|18
1740473850000|2025-02-25 08:57:30|89465|89416|89440|89391|89468|89419|89440|89391|14
1740473860000|2025-02-25 08:57:40|89439|89390|89407|89358|89440|89391|89405|89356|12
1740473870000|2025-02-25 08:57:50|89406|89357|89405|89356|89412|89363|89399|89350|24
1740473880000|2025-02-25 08:58:00|89404|89355|89405|89356|89405|89356|89400|89351|16
1740473890000|2025-02-25 08:58:10|89401|89352|89394|89345|89403|89354|89393|89344|19
1740473900000|2025-02-25 08:58:20|89395|89346|89397|89348|89398|89349|89395|89346|9
1740473910000|2025-02-25 08:58:30|89395|89346|89394|89345|89397|89348|89392|89343|13
1740473920000|2025-02-25 08:58:40|89396|89347|89392|89343|89396|89347|89391|89342|10
1740473930000|2025-02-25 08:58:50|89393|89344|89391|89342|89393|89344|89391|89342|5
1740473940000|2025-02-25 08:59:00|89392|89343|89392|89343|89393|89344|89391|89342|6
1740473950000|2025-02-25 08:59:10|89391|89342|89390|89341|89391|89342|89390|89341|2
1740473960000|2025-02-25 08:59:20|89392|89343|89390|89341|89392|89343|89390|89341|5
1740473970000|2025-02-25 08:59:30|89380|89331|89376|89327|89380|89331|89375|89326|7
1740473980000|2025-02-25 08:59:40|89379|89330|89374|89325|89379|89330|89374|89325|10
1740473990000|2025-02-25 08:59:50|89375|89326|89393|89344|89393|89344|89374|89325|10
1740474000000|2025-02-25 09:00:00|89407|89358|89398|89349|89411|89362|89398|89349|6
1740474010000|2025-02-25 09:00:10|89400|89351|89399|89350|89400|89351|89393|89344|14
1740474020000|2025-02-25 09:00:20|89400|89351|89423|89374|89428|89379|89400|89351|14
1740474030000|2025-02-25 09:00:30|89424|89375|89457|89408|89463|89414|89424|89375|10
1740474040000|2025-02-25 09:00:40|89458|89409|89469|89420|89480|89431|89458|89409|13
1740474050000|2025-02-25 09:00:50|89471|89422|89429|89380|89476|89427|89429|89380|21
1740474060000|2025-02-25 09:01:00|89430|89381|89424|89375|89430|89381|89401|89352|19
1740474070000|2025-02-25 09:01:10|89431|89382|89473|89424|89473|89424|89431|89382|26
1740474080000|2025-02-25 09:01:20|89468|89419|89462|89413|89469|89420|89462|89413|14
1740474090000|2025-02-25 09:01:30|89450|89401|89428|89379|89450|89401|89428|89379|8
1740474110000|2025-02-25 09:01:50|89441|89392|89468|89419|89471|89422|89441|89392|10
1740474120000|2025-02-25 09:02:00|89470|89421|89442|89393|89472|89423|89433|89384|18
1740474130000|2025-02-25 09:02:10|89441|89392|89464|89415|89464|89415|89441|89392|11
1740474150000|2025-02-25 09:02:30|89452|89403|89460|89411|89460|89411|89447|89398|21
1740474160000|2025-02-25 09:02:40|89458|89409|89448|89399|89459|89410|89448|89399|32
1740474170000|2025-02-25 09:02:50|89444|89395|89436|89387|89444|89395|89429|89380|28
1740474180000|2025-02-25 09:03:00|89437|89388|89463|89414|89463|89414|89437|89388|6
1740474190000|2025-02-25 09:03:10|89479|89430|89500|89451|89500|89451|89479|89430|24
1740474200000|2025-02-25 09:03:20|89499|89450|89515|89466|89516|89467|89495|89446|14
1740474210000|2025-02-25 09:03:30|89517|89468|89526|89477|89526|89477|89514|89465|17
1740474220000|2025-02-25 09:03:40|89522|89473|89526|89477|89526|89477|89520|89471|9
1740474230000|2025-02-25 09:03:50|89523|89474|89532|89483|89540|89491|89523|89474|12
1740474240000|2025-02-25 09:04:00|89535|89486|89549|89500|89549|89500|89533|89484|14
1740474250000|2025-02-25 09:04:10|89558|89509|89568|89519|89576|89527|89558|89509|16
1740474260000|2025-02-25 09:04:20|89554|89505|89534|89485|89554|89505|89522|89473|16
1740474270000|2025-02-25 09:04:30|89533|89484|89533|89484|89533|89484|89533|89484|1
1740474280000|2025-02-25 09:04:40|89536|89487|89558|89509|89564|89515|89536|89487|8
1740474290000|2025-02-25 09:04:50|89557|89508|89563|89514|89564|89515|89557|89508|9
1740474300000|2025-02-25 09:05:00|89562|89513|89568|89519|89577|89528|89562|89513|21
1740474310000|2025-02-25 09:05:10|89565|89516|89572|89523|89573|89524|89565|89516|16
1740474320000|2025-02-25 09:05:20|89570|89521|89586|89537|89604|89555|89568|89519|30
1740474330000|2025-02-25 09:05:30|89589|89540|89587|89538|89592|89543|89584|89535|23
1740474340000|2025-02-25 09:05:40|89585|89536|89531|89482|89585|89536|89531|89482|17
1740474350000|2025-02-25 09:05:50|89532|89483|89531|89482|89532|89483|89531|89482|2
1740474360000|2025-02-25 09:06:00|89529|89480|89495|89446|89529|89480|89495|89446|30
1740474370000|2025-02-25 09:06:10|89497|89448|89497|89448|89499|89450|89495|89446|10
1740474380000|2025-02-25 09:06:20|89496|89447|89462|89413|89496|89447|89462|89413|13
1740474390000|2025-02-25 09:06:30|89460|89411|89460|89411|89460|89411|89458|89409|7
1740474400000|2025-02-25 09:06:40|89461|89412|89458|89409|89461|89412|89458|89409|10
1740474420000|2025-02-25 09:07:00|89466|89417|89509|89460|89509|89460|89466|89417|9
1740474430000|2025-02-25 09:07:10|89529|89480|89513|89464|89537|89488|89513|89464|10
1740474440000|2025-02-25 09:07:20|89501|89452|89499|89450|89501|89452|89478|89429|15
1740474450000|2025-02-25 09:07:30|89491|89442|89534|89485|89539|89490|89491|89442|21
1740474460000|2025-02-25 09:07:40|89540|89491|89535|89486|89544|89495|89535|89486|26
1740474470000|2025-02-25 09:07:50|89537|89488|89536|89487|89537|89488|89528|89479|18
1740474480000|2025-02-25 09:08:00|89531|89482|89479|89430|89531|89482|89474|89425|27
1740474490000|2025-02-25 09:08:10|89491|89442|89478|89429|89520|89471|89478|89429|17
1740474510000|2025-02-25 09:08:30|89476|89427|89432|89383|89476|89427|89428|89379|16
1740474520000|2025-02-25 09:08:40|89430|89381|89428|89379|89430|89381|89428|89379|3
1740474540000|2025-02-25 09:09:00|89433|89384|89437|89388|89437|89388|89433|89384|4
1740474550000|2025-02-25 09:09:10|89443|89394|89442|89393|89450|89401|89442|89393|4
1740474560000|2025-02-25 09:09:20|89426|89377|89430|89381|89430|89381|89418|89369|23
1740474570000|2025-02-25 09:09:30|89431|89382|89440|89391|89440|89391|89431|89382|2
1740474580000|2025-02-25 09:09:40|89439|89390|89476|89427|89478|89429|89437|89388|9
1740474590000|2025-02-25 09:09:50|89477|89428|89433|89384|89480|89431|89433|89384|19
1740474600000|2025-02-25 09:10:00|89435|89386|89425|89376|89442|89393|89425|89376|19
1740474610000|2025-02-25 09:10:10|89427|89378|89427|89378|89428|89379|89424|89375|19
1740474620000|2025-02-25 09:10:20|89426|89377|89395|89346|89426|89377|89393|89344|12
1740474630000|2025-02-25 09:10:30|89394|89345|89359|89310|89394|89345|89359|89310|7
1740474640000|2025-02-25 09:10:40|89354|89305|89373|89324|89380|89331|89354|89305|11
1740474650000|2025-02-25 09:10:50|89371|89322|89358|89309|89371|89322|89358|89309|8
1740474660000|2025-02-25 09:11:00|89356|89307|89339|89290|89356|89307|89332|89283|25
1740474670000|2025-02-25 09:11:10|89338|89289|89368|89319|89368|89319|89335|89286|22
1740474680000|2025-02-25 09:11:20|89381|89332|89378|89329|89421|89372|89365|89316|29
1740474690000|2025-02-25 09:11:30|89374|89325|89359|89310|89376|89327|89356|89307|20
1740474700000|2025-02-25 09:11:40|89358|89309|89359|89310|89362|89313|89338|89289|19
1740474710000|2025-02-25 09:11:50|89358|89309|89342|89293|89358|89309|89334|89285|16
1740474720000|2025-02-25 09:12:00|89345|89296|89408|89359|89408|89359|89345|89296|10
1740474730000|2025-02-25 09:12:10|89410|89361|89479|89430|89495|89446|89410|89361|25
1740474740000|2025-02-25 09:12:20|89492|89443|89509|89460|89522|89473|89491|89442|28
1740474750000|2025-02-25 09:12:30|89512|89463|89523|89474|89531|89482|89512|89463|22
1740474760000|2025-02-25 09:12:40|89522|89473|89515|89466|89532|89483|89515|89466|18
1740474770000|2025-02-25 09:12:50|89512|89463|89489|89440|89512|89463|89486|89437|15
1740474780000|2025-02-25 09:13:00|89490|89441|89448|89399|89528|89479|89446|89397|31
1740474790000|2025-02-25 09:13:10|89445|89396|89421|89372|89465|89416|89418|89369|25
1740474800000|2025-02-25 09:13:20|89420|89371|89418|89369|89422|89373|89417|89368|13
1740474810000|2025-02-25 09:13:30|89397|89348|89408|89359|89416|89367|89357|89308|26
1740474820000|2025-02-25 09:13:40|89407|89358|89368|89319|89415|89366|89368|89319|28
1740474830000|2025-02-25 09:13:50|89369|89320|89393|89344|89393|89344|89369|89320|10
1740474840000|2025-02-25 09:14:00|89399|89350|89359|89310|89404|89355|89358|89309|18
1740474850000|2025-02-25 09:14:10|89358|89309|89355|89306|89369|89320|89349|89300|27
1740474860000|2025-02-25 09:14:20|89356|89307|89396|89347|89396|89347|89354|89305|27
1740474870000|2025-02-25 09:14:30|89401|89352|89361|89312|89409|89360|89356|89307|30
1740474880000|2025-02-25 09:14:40|89364|89315|89367|89318|89381|89332|89364|89315|20
1740474890000|2025-02-25 09:14:50|89368|89319|89360|89311|89377|89328|89360|89311|15
1740474900000|2025-02-25 09:15:00|89337|89288|89326|89277|89337|89288|89304|89255|19
1740474910000|2025-02-25 09:15:10|89322|89273|89274|89225|89322|89273|89256|89207|23
1740474920000|2025-02-25 09:15:20|89276|89227|89280|89231|89280|89231|89262|89213|28
1740474930000|2025-02-25 09:15:30|89281|89232|89283|89234|89286|89237|89278|89229|17
1740474940000|2025-02-25 09:15:40|89284|89235|89335|89286|89335|89286|89284|89235|13
1740474950000|2025-02-25 09:15:50|89341|89292|89378|89329|89381|89332|89341|89292|20
1740474960000|2025-02-25 09:16:00|89381|89332|89302|89253|89381|89332|89301|89252|26
1740474970000|2025-02-25 09:16:10|89308|89259|89304|89255|89314|89265|89302|89253|20
1740474980000|2025-02-25 09:16:20|89305|89256|89255|89206|89307|89258|89252|89203|29
1740474990000|2025-02-25 09:16:30|89254|89205|89267|89218|89271|89222|89240|89191|27
1740475000000|2025-02-25 09:16:40|89270|89221|89268|89219|89274|89225|89251|89202|26
1740475010000|2025-02-25 09:16:50|89271|89222|89271|89222|89271|89222|89252|89203|25
1740475020000|2025-02-25 09:17:00|89282|89233|89267|89218|89324|89275|89258|89209|21
1740475030000|2025-02-25 09:17:10|89261|89212|89262|89213|89267|89218|89258|89209|11
1740475040000|2025-02-25 09:17:20|89260|89211|89258|89209|89260|89211|89258|89209|5
1740475050000|2025-02-25 09:17:30|89255|89206|89217|89168|89255|89206|89210|89161|24
1740475060000|2025-02-25 09:17:40|89222|89173|89232|89183|89233|89184|89222|89173|18
1740475070000|2025-02-25 09:17:50|89233|89184|89251|89202|89254|89205|89233|89184|28
1740475080000|2025-02-25 09:18:00|89253|89204|89244|89195|89260|89211|89230|89181|23
1740475090000|2025-02-25 09:18:10|89249|89200|89241|89192|89249|89200|89235|89186|31
1740475100000|2025-02-25 09:18:20|89240|89191|89154|89105|89243|89194|89154|89105|19
1740475110000|2025-02-25 09:18:30|89156|89107|89227|89178|89229|89180|89154|89105|28
1740475120000|2025-02-25 09:18:40|89225|89176|89166|89117|89229|89180|89163|89114|31
1740475130000|2025-02-25 09:18:50|89165|89116|89153|89104|89203|89154|89153|89104|31
1740475140000|2025-02-25 09:19:00|89141|89092|89130|89081|89151|89102|89108|89059|31
1740475150000|2025-02-25 09:19:10|89136|89087|89106|89057|89140|89091|89106|89057|27
1740475160000|2025-02-25 09:19:20|89107|89058|89094|89045|89107|89058|89084|89035|22
1740475170000|2025-02-25 09:19:30|89095|89046|89084|89035|89100|89051|89082|89033|21
1740475180000|2025-02-25 09:19:40|89083|89034|89111|89062|89112|89063|89082|89033|18
1740475190000|2025-02-25 09:19:50|89108|89059|89107|89058|89126|89077|89107|89058|20
1740475200000|2025-02-25 09:20:00|89103|89054|89111|89062|89128|89079|89102|89053|18
1740475210000|2025-02-25 09:20:10|89110|89061|89069|89020|89110|89061|89069|89020|16
1740475220000|2025-02-25 09:20:20|89065|89016|89043|88994|89072|89023|89040|88991|23
1740475230000|2025-02-25 09:20:30|89044|88995|89057|89008|89067|89018|89040|88991|21
1740475240000|2025-02-25 09:20:40|89053|89004|89058|89009|89062|89013|89053|89004|12
1740475250000|2025-02-25 09:20:50|89059|89010|89064|89015|89064|89015|89054|89005|28
1740475260000|2025-02-25 09:21:00|89063|89014|89042|88993|89063|89014|89036|88987|15
1740475270000|2025-02-25 09:21:10|89047|88998|89021|88972|89047|88998|89021|88972|15
1740475280000|2025-02-25 09:21:20|89020|88971|88985|88936|89022|88973|88985|88936|22
1740475290000|2025-02-25 09:21:30|88989|88940|89001|88952|89001|88952|88959|88910|14
1740475300000|2025-02-25 09:21:40|89008|88959|88984|88935|89008|88959|88984|88935|31
1740475310000|2025-02-25 09:21:50|88974|88925|88994|88945|88995|88946|88967|88918|26
1740475320000|2025-02-25 09:22:00|88987|88938|88914|88865|88991|88942|88914|88865|30
1740475330000|2025-02-25 09:22:10|88909|88860|88887|88838|88917|88868|88868|88819|31
1740475340000|2025-02-25 09:22:20|88884|88835|88877|88828|88890|88841|88876|88827|30
1740475350000|2025-02-25 09:22:30|88878|88829|88775|88726|88878|88829|88775|88726|33
1740475360000|2025-02-25 09:22:40|88780|88731|88811|88762|88830|88781|88780|88731|24
1740475370000|2025-02-25 09:22:50|88822|88773|88881|88832|88881|88832|88821|88772|29
1740475380000|2025-02-25 09:23:00|88884|88835|88829|88780|88884|88835|88829|88780|21
1740475390000|2025-02-25 09:23:10|88826|88777|88808|88759|88831|88782|88808|88759|22
1740475400000|2025-02-25 09:23:20|88801|88752|88763|88714|88801|88752|88762|88713|23
1740475410000|2025-02-25 09:23:30|88760|88711|88763|88714|88765|88716|88743|88694|19
1740475420000|2025-02-25 09:23:40|88764|88715|88828|88779|88828|88779|88752|88703|31
1740475430000|2025-02-25 09:23:50|88831|88782|88891|88842|88891|88842|88831|88782|29
1740475440000|2025-02-25 09:24:00|88895|88846|88997|88948|88998|88949|88886|88837|33
1740475450000|2025-02-25 09:24:10|88998|88949|89004|88955|89007|88958|88997|88948|24
1740475460000|2025-02-25 09:24:20|89005|88956|88994|88945|89017|88968|88991|88942|26
1740475470000|2025-02-25 09:24:30|88997|88948|88952|88903|89003|88954|88950|88901|26
1740475480000|2025-02-25 09:24:40|88957|88908|88998|88949|89006|88957|88957|88908|33
1740475490000|2025-02-25 09:24:50|88999|88950|89007|88958|89007|88958|88991|88942|23
1740475500000|2025-02-25 09:25:00|89003|88954|88918|88869|89017|88968|88918|88869|24
1740475510000|2025-02-25 09:25:10|88911|88862|88867|88818|88913|88864|88843|88794|32
1740475520000|2025-02-25 09:25:20|88864|88815|88938|88889|88938|88889|88864|88815|27
1740475530000|2025-02-25 09:25:30|88941|88892|88921|88872|88941|88892|88920|88871|27
1740475540000|2025-02-25 09:25:40|88920|88871|88930|88881|88930|88881|88894|88845|26
1740475550000|2025-02-25 09:25:50|88934|88885|88977|88928|88977|88928|88934|88885|31
1740475560000|2025-02-25 09:26:00|88989|88940|88951|88902|89000|88951|88950|88901|16
1740475570000|2025-02-25 09:26:10|88946|88897|88923|88874|88954|88905|88922|88873|28
1740475580000|2025-02-25 09:26:20|88920|88871|88909|88860|88926|88877|88890|88841|34
1740475590000|2025-02-25 09:26:30|88915|88866|88907|88858|88917|88868|88906|88857|16
1740475600000|2025-02-25 09:26:40|88906|88857|88899|88850|88908|88859|88885|88836|16
1740475610000|2025-02-25 09:26:50|88898|88849|88887|88838|88900|88851|88885|88836|20
1740475620000|2025-02-25 09:27:00|88891|88842|88950|88901|88962|88913|88877|88828|33
1740475630000|2025-02-25 09:27:10|88951|88902|88911|88862|88963|88914|88910|88861|30
1740475640000|2025-02-25 09:27:20|88910|88861|88911|88862|88922|88873|88910|88861|31
1740475650000|2025-02-25 09:27:30|88913|88864|88924|88875|88924|88875|88908|88859|24
1740475660000|2025-02-25 09:27:40|88922|88873|88914|88865|88922|88873|88913|88864|25
1740475670000|2025-02-25 09:27:50|88915|88866|88878|88829|88918|88869|88866|88817|29
1740475680000|2025-02-25 09:28:00|88879|88830|88889|88840|88894|88845|88872|88823|19
1740475690000|2025-02-25 09:28:10|88891|88842|88884|88835|88896|88847|88877|88828|31
1740475700000|2025-02-25 09:28:20|88883|88834|88839|88790|88889|88840|88839|88790|21
1740475710000|2025-02-25 09:28:30|88835|88786|88783|88734|88838|88789|88783|88734|26
1740475720000|2025-02-25 09:28:40|88782|88733|88753|88704|88784|88735|88747|88698|31
1740475730000|2025-02-25 09:28:50|88756|88707|88743|88694|88760|88711|88743|88694|15
1740475740000|2025-02-25 09:29:00|88738|88689|88669|88620|88738|88689|88669|88620|9
1740475750000|2025-02-25 09:29:10|88664|88615|88686|88637|88686|88637|88637|88588|31
1740475760000|2025-02-25 09:29:20|88672|88623|88682|88633|88694|88645|88663|88614|28
1740475770000|2025-02-25 09:29:30|88683|88634|88545|88496|88683|88634|88539|88490|25
1740475780000|2025-02-25 09:29:40|88560|88511|88562|88513|88607|88558|88551|88502|30
1740475790000|2025-02-25 09:29:50|88577|88528|88609|88560|88611|88562|88555|88506|32
1740475800000|2025-02-25 09:30:00|88614|88565|88745|88696|88749|88700|88614|88565|30
1740475810000|2025-02-25 09:30:10|88740|88691|88740|88691|88767|88718|88682|88633|34
1740475820000|2025-02-25 09:30:20|88732|88683|88750|88701|88760|88711|88706|88657|36
1740475830000|2025-02-25 09:30:30|88748|88699|88724|88675|88748|88699|88684|88635|33
1740475840000|2025-02-25 09:30:40|88729|88680|88743|88694|88784|88735|88729|88680|30
1740475850000|2025-02-25 09:30:50|88735|88686|88726|88677|88763|88714|88655|88606|34
1740475860000|2025-02-25 09:31:00|88722|88673|88750|88701|88750|88701|88685|88636|33
1740475870000|2025-02-25 09:31:10|88744|88695|88609|88560|88744|88695|88582|88533|35
1740475880000|2025-02-25 09:31:20|88604|88555|88633|88584|88652|88603|88598|88549|32
1740475890000|2025-02-25 09:31:30|88635|88586|88660|88611|88660|88611|88633|88584|21
1740475900000|2025-02-25 09:31:40|88683|88634|88674|88625|88690|88641|88672|88623|24
1740475910000|2025-02-25 09:31:50|88676|88627|88683|88634|88705|88656|88662|88613|33
1740475920000|2025-02-25 09:32:00|88685|88636|88720|88671|88720|88671|88658|88609|33
1740475930000|2025-02-25 09:32:10|88719|88670|88713|88664|88748|88699|88705|88656|20
1740475940000|2025-02-25 09:32:20|88715|88666|88769|88720|88785|88736|88712|88663|29
1740475950000|2025-02-25 09:32:30|88770|88721|88794|88745|88818|88769|88747|88698|30
1740475960000|2025-02-25 09:32:40|88797|88748|88828|88779|88828|88779|88796|88747|22
1740475970000|2025-02-25 09:32:50|88833|88784|88821|88772|88836|88787|88821|88772|26
1740475980000|2025-02-25 09:33:00|88820|88771|88781|88732|88834|88785|88781|88732|26
1740475990000|2025-02-25 09:33:10|88780|88731|88756|88707|88810|88761|88744|88695|32
1740476000000|2025-02-25 09:33:20|88757|88708|88719|88670|88785|88736|88717|88668|31
1740476010000|2025-02-25 09:33:30|88718|88669|88781|88732|88787|88738|88718|88669|33
1740476020000|2025-02-25 09:33:40|88780|88731|88816|88767|88819|88770|88780|88731|27
1740476030000|2025-02-25 09:33:50|88814|88765|88787|88738|88814|88765|88782|88733|21
1740476040000|2025-02-25 09:34:00|88786|88737|88821|88772|88827|88778|88784|88735|34
1740476050000|2025-02-25 09:34:10|88820|88771|88841|88792|88841|88792|88820|88771|31
1740476060000|2025-02-25 09:34:20|88848|88799|88854|88805|88859|88810|88848|88799|29
1740476070000|2025-02-25 09:34:30|88853|88804|88853|88804|88855|88806|88847|88798|24
1740476080000|2025-02-25 09:34:40|88855|88806|88909|88860|88918|88869|88849|88800|25
1740476090000|2025-02-25 09:34:50|88911|88862|88861|88812|88914|88865|88861|88812|22
1740476100000|2025-02-25 09:35:00|88860|88811|88913|88864|88913|88864|88842|88793|29
1740476110000|2025-02-25 09:35:10|88917|88868|88920|88871|88920|88871|88909|88860|16
1740476120000|2025-02-25 09:35:20|88926|88877|88966|88917|88967|88918|88919|88870|22
1740476130000|2025-02-25 09:35:30|88960|88911|88921|88872|88960|88911|88921|88872|18
1740476140000|2025-02-25 09:35:40|88914|88865|88880|88831|88914|88865|88871|88822|19
1740476150000|2025-02-25 09:35:50|88885|88836|88889|88840|88897|88848|88883|88834|20
1740476160000|2025-02-25 09:36:00|88888|88839|88874|88825|88903|88854|88855|88806|24
1740476170000|2025-02-25 09:36:10|88873|88824|88933|88884|88941|88892|88872|88823|31
1740476180000|2025-02-25 09:36:20|88932|88883|88947|88898|88957|88908|88927|88878|30
1740476190000|2025-02-25 09:36:30|88951|88902|88979|88930|88981|88932|88946|88897|15
1740476200000|2025-02-25 09:36:40|88980|88931|89021|88972|89021|88972|88980|88931|29
1740476210000|2025-02-25 09:36:50|89022|88973|89054|89005|89054|89005|89016|88967|20
1740476220000|2025-02-25 09:37:00|89055|89006|89020|88971|89084|89035|89017|88968|23
1740476230000|2025-02-25 09:37:10|89021|88972|89016|88967|89061|89012|89008|88959|34
1740476240000|2025-02-25 09:37:20|89004|88955|88965|88916|89004|88955|88964|88915|33
1740476250000|2025-02-25 09:37:30|88966|88917|88984|88935|88991|88942|88957|88908|27
1740476260000|2025-02-25 09:37:40|88985|88936|88955|88906|88989|88940|88955|88906|14
1740476270000|2025-02-25 09:37:50|88954|88905|88972|88923|88973|88924|88952|88903|24
1740476280000|2025-02-25 09:38:00|88973|88924|88916|88867|88976|88927|88916|88867|27
1740476290000|2025-02-25 09:38:10|88924|88875|88889|88840|88931|88882|88889|88840|18
1740476300000|2025-02-25 09:38:20|88886|88837|88962|88913|88962|88913|88882|88833|29
1740476310000|2025-02-25 09:38:30|88961|88912|88917|88868|88989|88940|88911|88862|26
1740476320000|2025-02-25 09:38:40|88919|88870|88926|88877|88933|88884|88899|88850|28
1740476330000|2025-02-25 09:38:50|88930|88881|88928|88879|88933|88884|88925|88876|23
1740476340000|2025-02-25 09:39:00|88927|88878|88924|88875|88932|88883|88920|88871|22
1740476350000|2025-02-25 09:39:10|88922|88873|88925|88876|88934|88885|88920|88871|27
1740476360000|2025-02-25 09:39:20|88931|88882|88958|88909|88977|88928|88931|88882|27
1740476380000|2025-02-25 09:39:40|88969|88920|88963|88914|88975|88926|88963|88914|13
1740476390000|2025-02-25 09:39:50|88968|88919|88983|88934|88986|88937|88965|88916|30
1740476400000|2025-02-25 09:40:00|88978|88929|88954|88905|88979|88930|88940|88891|28
1740476410000|2025-02-25 09:40:10|88953|88904|88973|88924|88973|88924|88940|88891|25
1740476420000|2025-02-25 09:40:20|88976|88927|88982|88933|88987|88938|88976|88927|18
1740476430000|2025-02-25 09:40:30|88984|88935|89007|88958|89010|88961|88984|88935|33
1740476440000|2025-02-25 09:40:40|89008|88959|89024|88975|89024|88975|89004|88955|23
1740476450000|2025-02-25 09:40:50|89032|88983|89028|88979|89033|88984|89028|88979|5
1740476460000|2025-02-25 09:41:00|89026|88977|89112|89063|89117|89068|89024|88975|26
1740476470000|2025-02-25 09:41:10|89110|89061|89071|89022|89115|89066|89068|89019|32
1740476480000|2025-02-25 09:41:20|89070|89021|89085|89036|89094|89045|89070|89021|23
1740476490000|2025-02-25 09:41:30|89086|89037|89047|88998|89089|89040|89047|88998|29
1740476500000|2025-02-25 09:41:40|89038|88989|89003|88954|89038|88989|89003|88954|26
1740476510000|2025-02-25 09:41:50|89009|88960|88999|88950|89019|88970|88999|88950|23
1740476520000|2025-02-25 09:42:00|89000|88951|88964|88915|89010|88961|88962|88913|30
1740476530000|2025-02-25 09:42:10|88967|88918|88940|88891|88967|88918|88922|88873|20
1740476540000|2025-02-25 09:42:20|88942|88893|88983|88934|88999|88950|88937|88888|35
1740476550000|2025-02-25 09:42:30|88985|88936|88951|88902|88986|88937|88951|88902|16
1740476560000|2025-02-25 09:42:40|88944|88895|88944|88895|88954|88905|88934|88885|30
1740476570000|2025-02-25 09:42:50|88946|88897|88954|88905|88954|88905|88930|88881|19
1740476580000|2025-02-25 09:43:00|88976|88927|88961|88912|88984|88935|88961|88912|13
1740476590000|2025-02-25 09:43:10|88960|88911|88961|88912|88972|88923|88960|88911|14
1740476600000|2025-02-25 09:43:20|88971|88922|88960|88911|88975|88926|88960|88911|15
1740476610000|2025-02-25 09:43:30|88974|88925|88976|88927|88976|88927|88964|88915|28
1740476620000|2025-02-25 09:43:40|88973|88924|88972|88923|88976|88927|88970|88921|16
1740476630000|2025-02-25 09:43:50|88971|88922|88969|88920|88971|88922|88950|88901|28
1740476640000|2025-02-25 09:44:00|88974|88925|88959|88910|88976|88927|88959|88910|32
1740476650000|2025-02-25 09:44:10|88958|88909|88952|88903|88964|88915|88952|88903|15
1740476670000|2025-02-25 09:44:30|88964|88915|88970|88921|88979|88930|88964|88915|19
1740476680000|2025-02-25 09:44:40|88972|88923|88965|88916|88974|88925|88965|88916|26
1740476690000|2025-02-25 09:44:50|88960|88911|88952|88903|88960|88911|88952|88903|6
1740476700000|2025-02-25 09:45:00|88951|88902|88920|88871|88956|88907|88920|88871|18
1740476710000|2025-02-25 09:45:10|88923|88874|88925|88876|88926|88877|88922|88873|12
1740476720000|2025-02-25 09:45:20|88923|88874|88920|88871|88923|88874|88920|88871|3
1740476740000|2025-02-25 09:45:40|88916|88867|88920|88871|88920|88871|88916|88867|4
1740476750000|2025-02-25 09:45:50|88924|88875|88923|88874|88926|88877|88923|88874|16
1740476760000|2025-02-25 09:46:00|88924|88875|88949|88900|88949|88900|88923|88874|24
1740476770000|2025-02-25 09:46:10|88951|88902|89007|88958|89017|88968|88951|88902|28
1740476780000|2025-02-25 09:46:20|88997|88948|89004|88955|89007|88958|88996|88947|30
1740476790000|2025-02-25 09:46:30|89005|88956|88992|88943|89008|88959|88991|88942|22
1740476800000|2025-02-25 09:46:40|88991|88942|89014|88965|89016|88967|88973|88924|25
1740476810000|2025-02-25 09:46:50|89015|88966|89062|89013|89064|89015|89015|88966|25
1740476820000|2025-02-25 09:47:00|89061|89012|88991|88942|89062|89013|88991|88942|32
1740476830000|2025-02-25 09:47:10|88992|88943|88962|88913|88992|88943|88951|88902|24
1740476840000|2025-02-25 09:47:20|88961|88912|88982|88933|88985|88936|88944|88895|30
1740476850000|2025-02-25 09:47:30|88984|88935|88938|88889|88984|88935|88938|88889|28
1740476860000|2025-02-25 09:47:40|88937|88888|88910|88861|88940|88891|88904|88855|35
1740476870000|2025-02-25 09:47:50|88911|88862|88863|88814|88911|88862|88860|88811|12
1740476880000|2025-02-25 09:48:00|88864|88815|88783|88734|88864|88815|88783|88734|29
1740476890000|2025-02-25 09:48:10|88781|88732|88731|88682|88794|88745|88731|88682|32
1740476900000|2025-02-25 09:48:20|88720|88671|88784|88735|88796|88747|88711|88662|35
1740476910000|2025-02-25 09:48:30|88783|88734|88785|88736|88797|88748|88783|88734|27
1740476920000|2025-02-25 09:48:40|88786|88737|88779|88730|88800|88751|88779|88730|34
1740476930000|2025-02-25 09:48:50|88775|88726|88780|88731|88794|88745|88775|88726|15
1740476940000|2025-02-25 09:49:00|88779|88730|88794|88745|88796|88747|88726|88677|29
1740476950000|2025-02-25 09:49:10|88792|88743|88780|88731|88797|88748|88776|88727|26
1740476960000|2025-02-25 09:49:20|88784|88735|88735|88686|88791|88742|88733|88684|19
1740476970000|2025-02-25 09:49:30|88738|88689|88772|88723|88772|88723|88736|88687|27
1740476980000|2025-02-25 09:49:40|88771|88722|88819|88770|88819|88770|88766|88717|33
1740476990000|2025-02-25 09:49:50|88820|88771|88841|88792|88843|88794|88820|88771|23
1740477000000|2025-02-25 09:50:00|88839|88790|88872|88823|88873|88824|88823|88774|34
1740477010000|2025-02-25 09:50:10|88867|88818|88839|88790|88868|88819|88822|88773|34
1740477020000|2025-02-25 09:50:20|88840|88791|88808|88759|88849|88800|88808|88759|17
1740477030000|2025-02-25 09:50:30|88810|88761|88793|88744|88821|88772|88793|88744|20
1740477040000|2025-02-25 09:50:40|88789|88740|88751|88702|88794|88745|88751|88702|20
1740477050000|2025-02-25 09:50:50|88743|88694|88723|88674|88743|88694|88722|88673|24
1740477060000|2025-02-25 09:51:00|88722|88673|88636|88587|88722|88673|88636|88587|30
1740477070000|2025-02-25 09:51:10|88637|88588|88631|88582|88640|88591|88627|88578|27
1740477080000|2025-02-25 09:51:20|88634|88585|88648|88599|88654|88605|88628|88579|33
1740477090000|2025-02-25 09:51:30|88652|88603|88675|88626|88677|88628|88652|88603|16
1740477100000|2025-02-25 09:51:40|88703|88654|88649|88600|88719|88670|88649|88600|20
1740477110000|2025-02-25 09:51:50|88640|88591|88697|88648|88702|88653|88640|88591|26
1740477120000|2025-02-25 09:52:00|88710|88661|88717|88668|88718|88669|88704|88655|30
1740477130000|2025-02-25 09:52:10|88712|88663|88623|88574|88717|88668|88623|88574|36
1740477140000|2025-02-25 09:52:20|88609|88560|88601|88552|88609|88560|88562|88513|28
1740477150000|2025-02-25 09:52:30|88599|88550|88611|88562|88626|88577|88587|88538|26
1740477160000|2025-02-25 09:52:40|88608|88559|88581|88532|88609|88560|88581|88532|30
1740477170000|2025-02-25 09:52:50|88566|88517|88553|88504|88568|88519|88553|88504|26
1740477180000|2025-02-25 09:53:00|88552|88503|88552|88503|88595|88546|88525|88476|34
1740477190000|2025-02-25 09:53:10|88560|88511|88470|88421|88564|88515|88463|88414|36
1740477200000|2025-02-25 09:53:20|88472|88423|88454|88405|88506|88457|88447|88398|36
1740477210000|2025-02-25 09:53:30|88451|88402|88475|88426|88483|88434|88447|88398|35
1740477220000|2025-02-25 09:53:40|88478|88429|88544|88495|88546|88497|88478|88429|29
1740477230000|2025-02-25 09:53:50|88545|88496|88643|88594|88643|88594|88543|88494|31
1740477240000|2025-02-25 09:54:00|88640|88591|88704|88655|88711|88662|88635|88586|31
1740477250000|2025-02-25 09:54:10|88686|88637|88646|88597|88686|88637|88630|88581|36
1740477260000|2025-02-25 09:54:20|88645|88596|88626|88577|88647|88598|88611|88562|35
1740477270000|2025-02-25 09:54:30|88628|88579|88641|88592|88669|88620|88628|88579|28
1740477280000|2025-02-25 09:54:40|88639|88590|88571|88522|88642|88593|88566|88517|33
1740477290000|2025-02-25 09:54:50|88566|88517|88606|88557|88609|88560|88566|88517|33
1740477300000|2025-02-25 09:55:00|88604|88555|88500|88451|88613|88564|88493|88444|37
1740477310000|2025-02-25 09:55:10|88508|88459|88470|88421|88556|88507|88470|88421|36
1740477320000|2025-02-25 09:55:20|88469|88420|88487|88438|88505|88456|88467|88418|36
1740477330000|2025-02-25 09:55:30|88485|88436|88479|88430|88505|88456|88467|88418|36
1740477340000|2025-02-25 09:55:40|88480|88431|88476|88427|88495|88446|88467|88418|37
1740477350000|2025-02-25 09:55:50|88478|88429|88433|88384|88499|88450|88431|88382|34
1740477360000|2025-02-25 09:56:00|88431|88382|88402|88353|88458|88409|88400|88351|33
1740477370000|2025-02-25 09:56:10|88397|88348|88330|88281|88417|88368|88294|88245|39
1740477380000|2025-02-25 09:56:20|88333|88284|88333|88284|88363|88314|88309|88260|39
1740477390000|2025-02-25 09:56:30|88335|88286|88302|88253|88361|88312|88295|88246|31
1740477400000|2025-02-25 09:56:40|88301|88252|88322|88273|88342|88293|88287|88238|26
1740477410000|2025-02-25 09:56:50|88321|88272|88301|88252|88345|88296|88287|88238|29
1740477420000|2025-02-25 09:57:00|88308|88259|88315|88266|88315|88266|88287|88238|29
1740477430000|2025-02-25 09:57:10|88313|88264|88311|88262|88328|88279|88299|88250|36
1740477440000|2025-02-25 09:57:20|88315|88266|88316|88267|88332|88283|88315|88266|22
1740477450000|2025-02-25 09:57:30|88317|88268|88328|88279|88332|88283|88304|88255|28
1740477460000|2025-02-25 09:57:40|88327|88278|88306|88257|88344|88295|88287|88238|27
1740477470000|2025-02-25 09:57:50|88304|88255|88332|88283|88332|88283|88302|88253|27
1740477480000|2025-02-25 09:58:00|88330|88281|88309|88260|88348|88299|88302|88253|33
1740477490000|2025-02-25 09:58:10|88298|88249|88293|88244|88324|88275|88287|88238|23
1740477500000|2025-02-25 09:58:20|88301|88252|88327|88278|88333|88284|88300|88251|33
1740477510000|2025-02-25 09:58:30|88335|88286|88406|88357|88406|88357|88335|88286|27
1740477520000|2025-02-25 09:58:40|88407|88358|88434|88385|88449|88400|88407|88358|30
1740477530000|2025-02-25 09:58:50|88437|88388|88452|88403|88461|88412|88422|88373|34
1740477540000|2025-02-25 09:59:00|88446|88397|88389|88340|88446|88397|88382|88333|31
1740477550000|2025-02-25 09:59:10|88392|88343|88298|88249|88401|88352|88298|88249|30
1740477560000|2025-02-25 09:59:20|88294|88245|88288|88239|88326|88277|88288|88239|36
1740477570000|2025-02-25 09:59:30|88287|88238|88289|88240|88291|88242|88287|88238|6
1740477580000|2025-02-25 09:59:40|88287|88238|88276|88227|88314|88265|88276|88227|29
1740477590000|2025-02-25 09:59:50|88282|88233|88276|88227|88282|88233|88276|88227|3
1740477610000|2025-02-25 10:00:10|88297|88248|88325|88276|88329|88280|88295|88246|17
1740477620000|2025-02-25 10:00:20|88326|88277|88294|88245|88326|88277|88276|88227|26
1740477630000|2025-02-25 10:00:30|88289|88240|88323|88274|88327|88278|88282|88233|20
1740477640000|2025-02-25 10:00:40|88324|88275|88365|88316|88381|88332|88323|88274|30
1740477650000|2025-02-25 10:00:50|88358|88309|88358|88309|88366|88317|88348|88299|23
1740477660000|2025-02-25 10:01:00|88359|88310|88291|88242|88376|88327|88288|88239|32
1740477670000|2025-02-25 10:01:10|88292|88243|88276|88227|88296|88247|88276|88227|20
1740477680000|2025-02-25 10:01:20|88272|88223|88170|88121|88272|88223|88170|88121|30
1740477690000|2025-02-25 10:01:30|88181|88132|88093|88044|88181|88132|88082|88033|28
1740477700000|2025-02-25 10:01:40|88096|88047|87951|87902|88105|88056|87951|87902|33
1740477710000|2025-02-25 10:01:50|87931|87882|87775|87726|87937|87888|87669|87620|37
1740477720000|2025-02-25 10:02:00|87825|87776|88089|88040|88089|88040|87790|87741|37
1740477730000|2025-02-25 10:02:10|88090|88041|88119|88070|88175|88126|88051|88002|36
1740477740000|2025-02-25 10:02:20|88111|88062|88183|88134|88201|88152|88091|88042|38
1740477750000|2025-02-25 10:02:30|88184|88135|88242|88193|88261|88212|88176|88127|37
1740477760000|2025-02-25 10:02:40|88254|88205|88288|88239|88341|88292|88254|88205|32
1740477770000|2025-02-25 10:02:50|88285|88236|88240|88191|88315|88266|88232|88183|37
1740477780000|2025-02-25 10:03:00|88235|88186|88355|88306|88371|88322|88235|88186|35
1740477790000|2025-02-25 10:03:10|88372|88323|88316|88267|88384|88335|88314|88265|33
1740477800000|2025-02-25 10:03:20|88326|88277|88332|88283|88340|88291|88311|88262|32
1740477810000|2025-02-25 10:03:30|88328|88279|88333|88284|88340|88291|88296|88247|29
1740477820000|2025-02-25 10:03:40|88335|88286|88340|88291|88340|88291|88335|88286|12
1740477830000|2025-02-25 10:03:50|88368|88319|88485|88436|88485|88436|88368|88319|28
1740477840000|2025-02-25 10:04:00|88512|88463|88675|88626|88675|88626|88512|88463|34
1740477850000|2025-02-25 10:04:10|88674|88625|88535|88486|88674|88625|88487|88438|38
1740477860000|2025-02-25 10:04:20|88526|88477|88626|88577|88643|88594|88495|88446|38
1740477870000|2025-02-25 10:04:30|88640|88591|88662|88613|88662|88613|88608|88559|27
1740477880000|2025-02-25 10:04:40|88687|88638|88708|88659|88730|88681|88676|88627|26
1740477890000|2025-02-25 10:04:50|88710|88661|88710|88661|88719|88670|88703|88654|31
1740477900000|2025-02-25 10:05:00|88715|88666|88795|88746|88799|88750|88658|88609|37
1740477910000|2025-02-25 10:05:10|88809|88760|88852|88803|88855|88806|88715|88666|35
1740477920000|2025-02-25 10:05:20|88851|88802|88744|88695|88854|88805|88739|88690|33
1740477930000|2025-02-25 10:05:30|88743|88694|88652|88603|88743|88694|88652|88603|31
1740477940000|2025-02-25 10:05:40|88649|88600|88644|88595|88650|88601|88584|88535|33
1740477950000|2025-02-25 10:05:50|88638|88589|88611|88562|88640|88591|88604|88555|34
1740477960000|2025-02-25 10:06:00|88616|88567|88790|88741|88793|88744|88596|88547|36
1740477970000|2025-02-25 10:06:10|88786|88737|88753|88704|88786|88737|88722|88673|36
1740477980000|2025-02-25 10:06:20|88752|88703|88700|88651|88767|88718|88690|88641|32
1740477990000|2025-02-25 10:06:30|88709|88660|88750|88701|88750|88701|88681|88632|37
1740478000000|2025-02-25 10:06:40|88752|88703|88660|88611|88754|88705|88658|88609|38
1740478010000|2025-02-25 10:06:50|88659|88610|88635|88586|88676|88627|88634|88585|30
1740478020000|2025-02-25 10:07:00|88636|88587|88690|88641|88697|88648|88603|88554|35
1740478030000|2025-02-25 10:07:10|88688|88639|88634|88585|88688|88639|88619|88570|26
1740478040000|2025-02-25 10:07:20|88648|88599|88720|88671|88734|88685|88640|88591|32
1740478050000|2025-02-25 10:07:30|88708|88659|88722|88673|88750|88701|88699|88650|28
1740478060000|2025-02-25 10:07:40|88721|88672|88669|88620|88721|88672|88664|88615|26
1740478070000|2025-02-25 10:07:50|88671|88622|88673|88624|88673|88624|88669|88620|10
1740478080000|2025-02-25 10:08:00|88668|88619|88561|88512|88668|88619|88559|88510|35
1740478090000|2025-02-25 10:08:10|88562|88513|88586|88537|88586|88537|88531|88482|28
1740478100000|2025-02-25 10:08:20|88583|88534|88513|88464|88589|88540|88501|88452|26
1740478110000|2025-02-25 10:08:30|88510|88461|88592|88543|88597|88548|88510|88461|30
1740478120000|2025-02-25 10:08:40|88598|88549|88560|88511|88608|88559|88560|88511|28
1740478130000|2025-02-25 10:08:50|88549|88500|88554|88505|88572|88523|88539|88490|27
1740478140000|2025-02-25 10:09:00|88550|88501|88483|88434|88550|88501|88461|88412|28
1740478150000|2025-02-25 10:09:10|88472|88423|88542|88493|88576|88527|88468|88419|35
1740478160000|2025-02-25 10:09:20|88531|88482|88485|88436|88531|88482|88481|88432|31
1740478170000|2025-02-25 10:09:30|88482|88433|88464|88415|88484|88435|88461|88412|20
1740478180000|2025-02-25 10:09:40|88463|88414|88443|88394|88467|88418|88443|88394|25
1740478190000|2025-02-25 10:09:50|88439|88390|88434|88385|88461|88412|88434|88385|35
1740478200000|2025-02-25 10:10:00|88438|88389|88375|88326|88439|88390|88366|88317|35
1740478210000|2025-02-25 10:10:10|88378|88329|88365|88316|88378|88329|88346|88297|34
1740478220000|2025-02-25 10:10:20|88357|88308|88329|88280|88366|88317|88329|88280|26
1740478230000|2025-02-25 10:10:30|88316|88267|88289|88240|88316|88267|88251|88202|34
1740478240000|2025-02-25 10:10:40|88292|88243|88233|88184|88297|88248|88221|88172|33
1740478250000|2025-02-25 10:10:50|88240|88191|88191|88142|88240|88191|88172|88123|35
1740478260000|2025-02-25 10:11:00|88190|88141|88194|88145|88216|88167|88160|88111|31
1740478270000|2025-02-25 10:11:10|88187|88138|88186|88137|88217|88168|88181|88132|27
1740478280000|2025-02-25 10:11:20|88189|88140|88114|88065|88190|88141|88110|88061|29
1740478290000|2025-02-25 10:11:30|88119|88070|88098|88049|88168|88119|88098|88049|30
1740478300000|2025-02-25 10:11:40|88097|88048|87990|87941|88097|88048|87983|87934|27
1740478310000|2025-02-25 10:11:50|87992|87943|88002|87953|88039|87990|87992|87943|34
1740478320000|2025-02-25 10:12:00|87999|87950|88105|88056|88106|88057|87999|87950|36
1740478330000|2025-02-25 10:12:10|88110|88061|88196|88147|88206|88157|88110|88061|33
1740478340000|2025-02-25 10:12:20|88195|88146|88226|88177|88288|88239|88188|88139|32
1740478350000|2025-02-25 10:12:30|88221|88172|88079|88030|88221|88172|88079|88030|34
1740478360000|2025-02-25 10:12:40|88084|88035|88079|88030|88135|88086|88073|88024|32
1740478370000|2025-02-25 10:12:50|88071|88022|88070|88021|88080|88031|88029|87980|38
1740478380000|2025-02-25 10:13:00|88058|88009|87904|87855|88063|88014|87904|87855|33
1740478390000|2025-02-25 10:13:10|87903|87854|87852|87803|87933|87884|87852|87803|33
1740478400000|2025-02-25 10:13:20|87855|87806|87819|87770|87860|87811|87819|87770|36
1740478410000|2025-02-25 10:13:30|87797|87748|87738|87689|87817|87768|87738|87689|35
1740478420000|2025-02-25 10:13:40|87749|87700|87782|87733|87838|87789|87744|87695|27
1740478430000|2025-02-25 10:13:50|87776|87727|87770|87721|87812|87763|87759|87710|35
1740478440000|2025-02-25 10:14:00|87766|87717|87797|87748|87850|87801|87763|87714|38
1740478450000|2025-02-25 10:14:10|87804|87755|87788|87739|87833|87784|87766|87717|34
1740478460000|2025-02-25 10:14:20|87791|87742|87823|87774|87861|87812|87783|87734|30
1740478470000|2025-02-25 10:14:30|87822|87773|87796|87747|87841|87792|87794|87745|31
1740478480000|2025-02-25 10:14:40|87801|87752|87738|87689|87801|87752|87738|87689|24
1740478490000|2025-02-25 10:14:50|87743|87694|87727|87678|87778|87729|87727|87678|22
1740478500000|2025-02-25 10:15:00|87732|87683|87759|87710|87759|87710|87714|87665|33
1740478510000|2025-02-25 10:15:10|87769|87720|87848|87799|87863|87814|87733|87684|36
1740478520000|2025-02-25 10:15:20|87849|87800|87860|87811|87860|87811|87838|87789|30
1740478530000|2025-02-25 10:15:30|87859|87810|87764|87715|87859|87810|87759|87710|33
1740478540000|2025-02-25 10:15:40|87769|87720|87793|87744|87796|87747|87763|87714|36
1740478550000|2025-02-25 10:15:50|87801|87752|87842|87793|87852|87803|87801|87752|34
1740478560000|2025-02-25 10:16:00|87843|87794|87804|87755|87869|87820|87803|87754|31
1740478570000|2025-02-25 10:16:10|87811|87762|87860|87811|87860|87811|87794|87745|34
1740478580000|2025-02-25 10:16:20|87887|87838|87805|87756|87887|87838|87805|87756|36
1740478590000|2025-02-25 10:16:30|87809|87760|87755|87706|87814|87765|87752|87703|27
1740478600000|2025-02-25 10:16:40|87752|87703|87712|87663|87755|87706|87706|87657|30
1740478610000|2025-02-25 10:16:50|87708|87659|87693|87644|87732|87683|87685|87636|25
1740478620000|2025-02-25 10:17:00|87685|87636|87774|87725|87787|87738|87677|87628|33
1740478630000|2025-02-25 10:17:10|87776|87727|87916|87867|87916|87867|87776|87727|37
1740478640000|2025-02-25 10:17:20|87910|87861|87966|87917|87991|87942|87899|87850|36
1740478650000|2025-02-25 10:17:30|87954|87905|87890|87841|87954|87905|87871|87822|34
1740478660000|2025-02-25 10:17:40|87887|87838|87932|87883|87933|87884|87877|87828|24
1740478670000|2025-02-25 10:17:50|87933|87884|87918|87869|87935|87886|87877|87828|34
1740478680000|2025-02-25 10:18:00|87916|87867|87991|87942|87991|87942|87914|87865|36
1740478690000|2025-02-25 10:18:10|87996|87947|87959|87910|88020|87971|87959|87910|34
1740478700000|2025-02-25 10:18:20|87961|87912|87905|87856|87961|87912|87858|87809|35
1740478710000|2025-02-25 10:18:30|87890|87841|87834|87785|87890|87841|87788|87739|26
1740478720000|2025-02-25 10:18:40|87841|87792|87776|87727|87841|87792|87771|87722|29
1740478730000|2025-02-25 10:18:50|87770|87721|87788|87739|87815|87766|87738|87689|36
1740478740000|2025-02-25 10:19:00|87797|87748|87917|87868|87921|87872|87794|87745|36
1740478750000|2025-02-25 10:19:10|87915|87866|87993|87944|88001|87952|87901|87852|34
1740478760000|2025-02-25 10:19:20|87996|87947|87986|87937|87996|87947|87923|87874|38
1740478770000|2025-02-25 10:19:30|87985|87936|88020|87971|88031|87982|87985|87936|37
1740478780000|2025-02-25 10:19:40|88018|87969|87988|87939|88018|87969|87963|87914|31
1740478790000|2025-02-25 10:19:50|87989|87940|87908|87859|87989|87940|87908|87859|30
1740478800000|2025-02-25 10:20:00|87904|87855|87905|87856|87958|87909|87904|87855|33
1740478810000|2025-02-25 10:20:10|87902|87853|87873|87824|87902|87853|87818|87769|33
1740478820000|2025-02-25 10:20:20|87883|87834|87802|87753|87914|87865|87797|87748|37
1740478830000|2025-02-25 10:20:30|87793|87744|87752|87703|87793|87744|87736|87687|24
1740478840000|2025-02-25 10:20:40|87753|87704|87703|87654|87758|87709|87702|87653|26
1740478850000|2025-02-25 10:20:50|87705|87656|87707|87658|87741|87692|87700|87651|20
1740478860000|2025-02-25 10:21:00|87706|87657|87630|87581|87712|87663|87624|87575|25
1740478870000|2025-02-25 10:21:10|87627|87578|87358|87309|87627|87578|87358|87309|28
1740478880000|2025-02-25 10:21:20|87347|87298|87417|87368|87528|87479|87347|87298|35
1740478890000|2025-02-25 10:21:30|87403|87354|87388|87339|87443|87394|87347|87298|37
1740478900000|2025-02-25 10:21:40|87417|87368|87186|87137|87422|87373|87186|87137|37
1740478910000|2025-02-25 10:21:50|87178|87129|87359|87310|87360|87311|87111|87062|37
1740478920000|2025-02-25 10:22:00|87363|87314|87347|87298|87393|87344|87250|87201|39
1740478930000|2025-02-25 10:22:10|87362|87313|87186|87137|87362|87313|87186|87137|38
1740478940000|2025-02-25 10:22:20|87154|87105|87183|87134|87207|87158|87127|87078|37
1740478950000|2025-02-25 10:22:30|87190|87141|87169|87120|87196|87147|87146|87097|37
1740478960000|2025-02-25 10:22:40|87179|87130|87040|86991|87185|87136|87034|86985|36
1740478970000|2025-02-25 10:22:50|87035|86986|87119|87070|87125|87076|87034|86985|35
1740478980000|2025-02-25 10:23:00|87118|87069|87321|87272|87329|87280|87109|87060|37
1740478990000|2025-02-25 10:23:10|87312|87263|87175|87126|87314|87265|87163|87114|38
1740479000000|2025-02-25 10:23:20|87176|87127|87033|86984|87195|87146|87027|86978|36
1740479010000|2025-02-25 10:23:30|87032|86983|87040|86991|87071|87022|87025|86976|28
1740479020000|2025-02-25 10:23:40|87045|86996|86892|86843|87047|86998|86892|86843|25
1740479030000|2025-02-25 10:23:50|86889|86840|87151|87102|87160|87111|86846|86797|38
1740479040000|2025-02-25 10:24:00|87142|87093|87263|87214|87263|87214|87094|87045|36
1740479050000|2025-02-25 10:24:10|87280|87231|87301|87252|87308|87259|87216|87167|33
1740479060000|2025-02-25 10:24:20|87299|87250|87302|87253|87378|87329|87279|87230|39
1740479070000|2025-02-25 10:24:30|87286|87237|87349|87300|87349|87300|87286|87237|37
1740479080000|2025-02-25 10:24:40|87338|87289|87202|87153|87338|87289|87146|87097|37
1740479090000|2025-02-25 10:24:50|87195|87146|87168|87119|87267|87218|87157|87108|39
1740479100000|2025-02-25 10:25:00|87161|87112|87094|87045|87270|87221|87094|87045|38
1740479110000|2025-02-25 10:25:10|87108|87059|87024|86975|87177|87128|87010|86961|39
1740479120000|2025-02-25 10:25:20|87028|86979|87085|87036|87160|87111|86989|86940|38
1740479130000|2025-02-25 10:25:30|87090|87041|87089|87040|87153|87104|87089|87040|39
1740479140000|2025-02-25 10:25:40|87070|87021|87061|87012|87132|87083|87040|86991|35
1740479150000|2025-02-25 10:25:50|87051|87002|86924|86875|87051|87002|86924|86875|36
1740479160000|2025-02-25 10:26:00|86933|86884|87062|87013|87062|87013|86875|86826|38
1740479170000|2025-02-25 10:26:10|87065|87016|86991|86942|87065|87016|86929|86880|40
1740479180000|2025-02-25 10:26:20|86994|86945|87040|86991|87040|86991|86930|86881|37
1740479190000|2025-02-25 10:26:30|87035|86986|87129|87080|87147|87098|87026|86977|39
1740479200000|2025-02-25 10:26:40|87127|87078|87229|87180|87234|87185|87127|87078|35
1740479210000|2025-02-25 10:26:50|87226|87177|87264|87215|87288|87239|87219|87170|34
1740479220000|2025-02-25 10:27:00|87280|87231|87313|87264|87335|87286|87238|87189|38
1740479230000|2025-02-25 10:27:10|87327|87278|87403|87354|87506|87457|87327|87278|38
1740479240000|2025-02-25 10:27:20|87402|87353|87420|87371|87474|87425|87379|87330|35
1740479250000|2025-02-25 10:27:30|87397|87348|87281|87232|87397|87348|87281|87232|38
1740479260000|2025-02-25 10:27:40|87259|87210|87219|87170|87259|87210|87181|87132|37
1740479270000|2025-02-25 10:27:50|87216|87167|87345|87296|87357|87308|87216|87167|36
1740479280000|2025-02-25 10:28:00|87351|87302|87490|87441|87490|87441|87347|87298|37
1740479290000|2025-02-25 10:28:10|87513|87464|87529|87480|87533|87484|87477|87428|31
1740479300000|2025-02-25 10:28:20|87530|87481|87547|87498|87559|87510|87524|87475|33
1740479310000|2025-02-25 10:28:30|87550|87501|87493|87444|87569|87520|87483|87434|33
1740479320000|2025-02-25 10:28:40|87486|87437|87483|87434|87486|87437|87453|87404|34
1740479330000|2025-02-25 10:28:50|87493|87444|87497|87448|87513|87464|87475|87426|27
1740479340000|2025-02-25 10:29:00|87504|87455|87418|87369|87509|87460|87372|87323|36
1740479350000|2025-02-25 10:29:10|87419|87370|87507|87458|87514|87465|87405|87356|37
1740479360000|2025-02-25 10:29:20|87512|87463|87565|87516|87584|87535|87512|87463|35
1740479370000|2025-02-25 10:29:30|87558|87509|87683|87634|87683|87634|87558|87509|34
1740479380000|2025-02-25 10:29:40|87681|87632|87751|87702|87751|87702|87629|87580|39
1740479390000|2025-02-25 10:29:50|87759|87710|87745|87696|87759|87710|87688|87639|36
1740479400000|2025-02-25 10:30:00|87747|87698|87742|87693|87752|87703|87684|87635|35
1740479410000|2025-02-25 10:30:10|87749|87700|87855|87806|87864|87815|87720|87671|36
1740479420000|2025-02-25 10:30:20|87853|87804|87822|87773|87859|87810|87800|87751|29
1740479430000|2025-02-25 10:30:30|87832|87783|87943|87894|87951|87902|87832|87783|28
1740479440000|2025-02-25 10:30:40|87939|87890|87956|87907|87960|87911|87936|87887|30
1740479450000|2025-02-25 10:30:50|87954|87905|87893|87844|87983|87934|87892|87843|34
1740479460000|2025-02-25 10:31:00|87889|87840|87949|87900|87952|87903|87777|87728|40
1740479470000|2025-02-25 10:31:10|87954|87905|87998|87949|88009|87960|87931|87882|35
1740479480000|2025-02-25 10:31:20|87999|87950|88078|88029|88086|88037|87996|87947|28
1740479490000|2025-02-25 10:31:30|88089|88040|88072|88023|88096|88047|88067|88018|31
1740479500000|2025-02-25 10:31:40|88071|88022|88089|88040|88095|88046|88054|88005|35
1740479510000|2025-02-25 10:31:50|88088|88039|88065|88016|88118|88069|88052|88003|23
1740479520000|2025-02-25 10:32:00|88050|88001|88057|88008|88104|88055|88044|87995|32
1740479530000|2025-02-25 10:32:10|88054|88005|88037|87988|88067|88018|88037|87988|15
1740479540000|2025-02-25 10:32:20|88049|88000|88082|88033|88082|88033|88037|87988|25
1740479550000|2025-02-25 10:32:30|88087|88038|88123|88074|88123|88074|88067|88018|33
1740479560000|2025-02-25 10:32:40|88121|88072|88162|88113|88162|88113|88117|88068|27
1740479570000|2025-02-25 10:32:50|88157|88108|88154|88105|88217|88168|88154|88105|28
1740479580000|2025-02-25 10:33:00|88152|88103|88215|88166|88249|88200|88151|88102|36
1740479590000|2025-02-25 10:33:10|88204|88155|88372|88323|88372|88323|88200|88151|33
1740479600000|2025-02-25 10:33:20|88375|88326|88290|88241|88388|88339|88277|88228|34
1740479610000|2025-02-25 10:33:30|88316|88267|88267|88218|88317|88268|88217|88168|40
1740479620000|2025-02-25 10:33:40|88262|88213|88193|88144|88263|88214|88190|88141|36
1740479630000|2025-02-25 10:33:50|88198|88149|88361|88312|88361|88312|88196|88147|38
1740479640000|2025-02-25 10:34:00|88345|88296|88228|88179|88356|88307|88224|88175|39
1740479650000|2025-02-25 10:34:10|88218|88169|88219|88170|88288|88239|88208|88159|33
1740479660000|2025-02-25 10:34:20|88223|88174|88190|88141|88282|88233|88190|88141|37
1740479670000|2025-02-25 10:34:30|88206|88157|88216|88167|88271|88222|88206|88157|34
1740479680000|2025-02-25 10:34:40|88224|88175|88274|88225|88275|88226|88224|88175|36
1740479690000|2025-02-25 10:34:50|88268|88219|88233|88184|88283|88234|88233|88184|30
1740479700000|2025-02-25 10:35:00|88229|88180|88186|88137|88239|88190|88158|88109|32
1740479710000|2025-02-25 10:35:10|88215|88166|88187|88138|88260|88211|88185|88136|37
1740479720000|2025-02-25 10:35:20|88185|88136|88203|88154|88235|88186|88164|88115|35
1740479730000|2025-02-25 10:35:30|88201|88152|88278|88229|88286|88237|88199|88150|29
1740479740000|2025-02-25 10:35:40|88295|88246|88235|88186|88312|88263|88229|88180|33
1740479750000|2025-02-25 10:35:50|88254|88205|88282|88233|88300|88251|88244|88195|34
1740479760000|2025-02-25 10:36:00|88274|88225|88380|88331|88381|88332|88259|88210|37
1740479770000|2025-02-25 10:36:10|88379|88330|88396|88347|88398|88349|88330|88281|27
1740479780000|2025-02-25 10:36:20|88389|88340|88388|88339|88396|88347|88353|88304|28
1740479790000|2025-02-25 10:36:30|88389|88340|88428|88379|88430|88381|88364|88315|28
1740479800000|2025-02-25 10:36:40|88427|88378|88413|88364|88427|88378|88382|88333|33
1740479810000|2025-02-25 10:36:50|88415|88366|88392|88343|88421|88372|88384|88335|34
1740479820000|2025-02-25 10:37:00|88387|88338|88334|88285|88387|88338|88288|88239|37
1740479830000|2025-02-25 10:37:10|88333|88284|88375|88326|88382|88333|88331|88282|34
1740479840000|2025-02-25 10:37:20|88354|88305|88344|88295|88402|88353|88327|88278|35
1740479850000|2025-02-25 10:37:30|88345|88296|88366|88317|88394|88345|88338|88289|32
1740479860000|2025-02-25 10:37:40|88367|88318|88325|88276|88376|88327|88323|88274|32
1740479870000|2025-02-25 10:37:50|88323|88274|88344|88295|88344|88295|88317|88268|18
1740479880000|2025-02-25 10:38:00|88339|88290|88281|88232|88348|88299|88281|88232|34
1740479890000|2025-02-25 10:38:10|88272|88223|88242|88193|88279|88230|88202|88153|37
1740479900000|2025-02-25 10:38:20|88243|88194|88238|88189|88253|88204|88183|88134|35
1740479910000|2025-02-25 10:38:30|88236|88187|88184|88135|88252|88203|88181|88132|38
1740479920000|2025-02-25 10:38:40|88192|88143|88149|88100|88214|88165|88149|88100|32
1740479930000|2025-02-25 10:38:50|88155|88106|88103|88054|88155|88106|88087|88038|25
1740479940000|2025-02-25 10:39:00|88117|88068|88290|88241|88290|88241|88092|88043|34
1740479950000|2025-02-25 10:39:10|88283|88234|88234|88185|88283|88234|88182|88133|32
1740479960000|2025-02-25 10:39:20|88231|88182|88238|88189|88253|88204|88218|88169|35
1740479970000|2025-02-25 10:39:30|88239|88190|88229|88180|88248|88199|88229|88180|17
1740479980000|2025-02-25 10:39:40|88208|88159|88316|88267|88319|88270|88197|88148|25
1740479990000|2025-02-25 10:39:50|88320|88271|88291|88242|88326|88277|88291|88242|27
1740480000000|2025-02-25 10:40:00|88299|88250|88322|88273|88325|88276|88280|88231|30
1740480010000|2025-02-25 10:40:10|88323|88274|88291|88242|88323|88274|88281|88232|29
1740480020000|2025-02-25 10:40:20|88286|88237|88247|88198|88292|88243|88247|88198|28
1740480030000|2025-02-25 10:40:30|88251|88202|88239|88190|88269|88220|88223|88174|28
1740480040000|2025-02-25 10:40:40|88235|88186|88246|88197|88269|88220|88235|88186|30
1740480050000|2025-02-25 10:40:50|88252|88203|88233|88184|88252|88203|88229|88180|31
1740480060000|2025-02-25 10:41:00|88236|88187|88249|88200|88271|88222|88231|88182|37
1740480070000|2025-02-25 10:41:10|88244|88195|88187|88138|88248|88199|88187|88138|31
1740480080000|2025-02-25 10:41:20|88181|88132|88192|88143|88253|88204|88181|88132|36
1740480090000|2025-02-25 10:41:30|88191|88142|88194|88145|88215|88166|88186|88137|32
1740480100000|2025-02-25 10:41:40|88189|88140|88138|88089|88189|88140|88138|88089|29
1740480110000|2025-02-25 10:41:50|88129|88080|88122|88073|88141|88092|88121|88072|33
1740480120000|2025-02-25 10:42:00|88121|88072|88014|87965|88121|88072|88012|87963|34
1740480130000|2025-02-25 10:42:10|88015|87966|87984|87935|88048|87999|87983|87934|33
1740480140000|2025-02-25 10:42:20|87981|87932|87996|87947|88012|87963|87967|87918|34
1740480150000|2025-02-25 10:42:30|88002|87953|87999|87950|88012|87963|87969|87920|33
1740480160000|2025-02-25 10:42:40|88001|87952|87973|87924|88005|87956|87952|87903|31
1740480170000|2025-02-25 10:42:50|87978|87929|87967|87918|87980|87931|87949|87900|27
1740480180000|2025-02-25 10:43:00|87968|87919|87983|87934|88012|87963|87961|87912|34
1740480190000|2025-02-25 10:43:10|87975|87926|88019|87970|88020|87971|87966|87917|31
1740480200000|2025-02-25 10:43:20|88026|87977|88062|88013|88101|88052|88026|87977|34
1740480210000|2025-02-25 10:43:30|88064|88015|88118|88069|88118|88069|88064|88015|36
1740480220000|2025-02-25 10:43:40|88120|88071|88003|87954|88120|88071|88003|87954|34
1740480230000|2025-02-25 10:43:50|88004|87955|87979|87930|88005|87956|87962|87913|33
1740480240000|2025-02-25 10:44:00|87975|87926|87981|87932|87999|87950|87959|87910|34
1740480250000|2025-02-25 10:44:10|87979|87930|88039|87990|88040|87991|87979|87930|35
1740480260000|2025-02-25 10:44:20|88033|87984|87995|87946|88046|87997|87995|87946|36
1740480270000|2025-02-25 10:44:30|87997|87948|88038|87989|88046|87997|87997|87948|31
1740480280000|2025-02-25 10:44:40|88035|87986|87999|87950|88042|87993|87999|87950|24
1740480290000|2025-02-25 10:44:50|88000|87951|88013|87964|88020|87971|87984|87935|31
1740480300000|2025-02-25 10:45:00|88014|87965|88045|87996|88051|88002|88012|87963|28
1740480310000|2025-02-25 10:45:10|88046|87997|88026|87977|88053|88004|88025|87976|30
1740480320000|2025-02-25 10:45:20|88021|87972|87974|87925|88021|87972|87953|87904|36
1740480330000|2025-02-25 10:45:30|87960|87911|87886|87837|87960|87911|87841|87792|37
1740480340000|2025-02-25 10:45:40|87887|87838|87854|87805|87908|87859|87852|87803|26
1740480350000|2025-02-25 10:45:50|87851|87802|87833|87784|87859|87810|87833|87784|21
1740480360000|2025-02-25 10:46:00|87830|87781|87796|87747|87837|87788|87756|87707|38
1740480370000|2025-02-25 10:46:10|87798|87749|87801|87752|87864|87815|87798|87749|37
1740480380000|2025-02-25 10:46:20|87809|87760|87838|87789|87861|87812|87799|87750|33
1740480390000|2025-02-25 10:46:30|87834|87785|87833|87784|87872|87823|87823|87774|36
1740480400000|2025-02-25 10:46:40|87841|87792|87847|87798|87865|87816|87838|87789|29
1740480410000|2025-02-25 10:46:50|87838|87789|87877|87828|87877|87828|87821|87772|34
1740480420000|2025-02-25 10:47:00|87876|87827|87799|87750|87876|87827|87787|87738|20
1740480430000|2025-02-25 10:47:10|87801|87752|87889|87840|87901|87852|87783|87734|35
1740480440000|2025-02-25 10:47:20|87888|87839|87951|87902|87954|87905|87878|87829|34
1740480450000|2025-02-25 10:47:30|87950|87901|87952|87903|87966|87917|87921|87872|36
1740480460000|2025-02-25 10:47:40|87950|87901|87969|87920|87971|87922|87936|87887|29
1740480470000|2025-02-25 10:47:50|87974|87925|88036|87987|88036|87987|87958|87909|38
1740480480000|2025-02-25 10:48:00|88035|87986|88011|87962|88045|87996|88011|87962|19
1740480490000|2025-02-25 10:48:10|88008|87959|87985|87936|88008|87959|87966|87917|35
1740480500000|2025-02-25 10:48:20|87988|87939|88009|87960|88027|87978|87981|87932|29
1740480510000|2025-02-25 10:48:30|88010|87961|88033|87984|88039|87990|88008|87959|24
1740480520000|2025-02-25 10:48:40|88034|87985|88003|87954|88039|87990|88000|87951|31
1740480530000|2025-02-25 10:48:50|88004|87955|87995|87946|88018|87969|87973|87924|26
1740480540000|2025-02-25 10:49:00|87997|87948|87981|87932|88011|87962|87980|87931|32
1740480550000|2025-02-25 10:49:10|88005|87956|87992|87943|88024|87975|87983|87934|34
1740480560000|2025-02-25 10:49:20|87996|87947|88015|87966|88017|87968|87992|87943|35
1740480570000|2025-02-25 10:49:30|88013|87964|87972|87923|88020|87971|87972|87923|30
1740480580000|2025-02-25 10:49:40|87971|87922|87866|87817|87975|87926|87866|87817|34
1740480590000|2025-02-25 10:49:50|87851|87802|87893|87844|87893|87844|87830|87781|36
1740480600000|2025-02-25 10:50:00|87896|87847|87859|87810|87900|87851|87843|87794|37
1740480610000|2025-02-25 10:50:10|87866|87817|87880|87831|87902|87853|87858|87809|34
1740480620000|2025-02-25 10:50:20|87886|87837|87884|87835|87958|87909|87878|87829|25
1740480630000|2025-02-25 10:50:30|87885|87836|87910|87861|87918|87869|87876|87827|32
1740480640000|2025-02-25 10:50:40|87913|87864|87965|87916|87965|87916|87912|87863|32
1740480650000|2025-02-25 10:50:50|87964|87915|87966|87917|87967|87918|87941|87892|28
1740480660000|2025-02-25 10:51:00|87964|87915|87905|87856|87964|87915|87905|87856|32
1740480670000|2025-02-25 10:51:10|87896|87847|87951|87902|87966|87917|87894|87845|36
1740480680000|2025-02-25 10:51:20|87949|87900|87929|87880|87951|87902|87914|87865|32
1740480690000|2025-02-25 10:51:30|87932|87883|87887|87838|87934|87885|87887|87838|25
1740480700000|2025-02-25 10:51:40|87885|87836|87898|87849|87909|87860|87885|87836|35
1740480710000|2025-02-25 10:51:50|87899|87850|87965|87916|87965|87916|87895|87846|32
1740480720000|2025-02-25 10:52:00|87957|87908|88042|87993|88042|87993|87955|87906|30
1740480730000|2025-02-25 10:52:10|88044|87995|88142|88093|88142|88093|88024|87975|36
1740480740000|2025-02-25 10:52:20|88140|88091|88150|88101|88198|88149|88139|88090|35
1740480750000|2025-02-25 10:52:30|88153|88104|88089|88040|88153|88104|88088|88039|34
1740480760000|2025-02-25 10:52:40|88088|88039|88134|88085|88134|88085|88076|88027|23
1740480770000|2025-02-25 10:52:50|88131|88082|88099|88050|88133|88084|88099|88050|27
1740480780000|2025-02-25 10:53:00|88102|88053|88030|87981|88102|88053|87970|87921|33
1740480790000|2025-02-25 10:53:10|88041|87992|88040|87991|88061|88012|88027|87978|33
1740480800000|2025-02-25 10:53:20|88047|87998|88045|87996|88060|88011|88009|87960|32
1740480810000|2025-02-25 10:53:30|88059|88010|88065|88016|88069|88020|88031|87982|37
1740480820000|2025-02-25 10:53:40|88062|88013|88109|88060|88114|88065|88050|88001|32
1740480830000|2025-02-25 10:53:50|88108|88059|88142|88093|88142|88093|88087|88038|23
1740480840000|2025-02-25 10:54:00|88132|88083|88119|88070|88132|88083|88091|88042|29
1740480850000|2025-02-25 10:54:10|88120|88071|88093|88044|88133|88084|88089|88040|27
1740480860000|2025-02-25 10:54:20|88091|88042|88042|87993|88093|88044|88042|87993|36
1740480870000|2025-02-25 10:54:30|88045|87996|88024|87975|88060|88011|88024|87975|31
1740480880000|2025-02-25 10:54:40|88021|87972|88061|88012|88061|88012|88015|87966|29
1740480890000|2025-02-25 10:54:50|88059|88010|88030|87981|88059|88010|88020|87971|24
1740480900000|2025-02-25 10:55:00|88052|88003|88075|88026|88113|88064|88027|87978|35
1740480910000|2025-02-25 10:55:10|88062|88013|88100|88051|88102|88053|88045|87996|33
1740480920000|2025-02-25 10:55:20|88088|88039|88140|88091|88140|88091|88079|88030|29
1740480930000|2025-02-25 10:55:30|88162|88113|88284|88235|88284|88235|88162|88113|36
1740480940000|2025-02-25 10:55:40|88289|88240|88259|88210|88289|88240|88241|88192|35
1740480950000|2025-02-25 10:55:50|88257|88208|88234|88185|88257|88208|88217|88168|34
1740480960000|2025-02-25 10:56:00|88232|88183|88231|88182|88244|88195|88197|88148|34
1740480970000|2025-02-25 10:56:10|88226|88177|88226|88177|88231|88182|88226|88177|9
1740480980000|2025-02-25 10:56:20|88235|88186|88288|88239|88290|88241|88235|88186|15
1740480990000|2025-02-25 10:56:30|88293|88244|88302|88253|88302|88253|88276|88227|35
1740481000000|2025-02-25 10:56:40|88301|88252|88322|88273|88324|88275|88299|88250|33
1740481010000|2025-02-25 10:56:50|88320|88271|88274|88225|88320|88271|88269|88220|29
1740481020000|2025-02-25 10:57:00|88279|88230|88275|88226|88279|88230|88235|88186|27
1740481030000|2025-02-25 10:57:10|88269|88220|88288|88239|88288|88239|88259|88210|37
1740481040000|2025-02-25 10:57:20|88286|88237|88302|88253|88302|88253|88281|88232|28
1740481050000|2025-02-25 10:57:30|88306|88257|88281|88232|88306|88257|88280|88231|32
1740481060000|2025-02-25 10:57:40|88280|88231|88276|88227|88291|88242|88272|88223|35
1740481070000|2025-02-25 10:57:50|88286|88237|88302|88253|88302|88253|88273|88224|29
1740481080000|2025-02-25 10:58:00|88305|88256|88246|88197|88305|88256|88246|88197|29
1740481090000|2025-02-25 10:58:10|88239|88190|88220|88171|88252|88203|88213|88164|30
1740481100000|2025-02-25 10:58:20|88222|88173|88219|88170|88233|88184|88209|88160|29
1740481110000|2025-02-25 10:58:30|88222|88173|88211|88162|88225|88176|88200|88151|28
1740481120000|2025-02-25 10:58:40|88209|88160|88200|88151|88213|88164|88199|88150|23
1740481130000|2025-02-25 10:58:50|88193|88144|88192|88143|88202|88153|88184|88135|30
1740481140000|2025-02-25 10:59:00|88194|88145|88202|88153|88202|88153|88192|88143|14
1740481150000|2025-02-25 10:59:10|88201|88152|88192|88143|88212|88163|88185|88136|20
1740481160000|2025-02-25 10:59:20|88191|88142|88179|88130|88212|88163|88178|88129|18
1740481170000|2025-02-25 10:59:30|88182|88133|88173|88124|88182|88133|88157|88108|31
1740481180000|2025-02-25 10:59:40|88175|88126|88206|88157|88208|88159|88158|88109|34
1740481190000|2025-02-25 10:59:50|88205|88156|88184|88135|88208|88159|88184|88135|12
1740481200000|2025-02-25 11:00:00|88187|88138|88095|88046|88201|88152|88095|88046|35
1740481210000|2025-02-25 11:00:10|88097|88048|88177|88128|88177|88128|88097|88048|37
1740481220000|2025-02-25 11:00:20|88184|88135|88172|88123|88192|88143|88160|88111|34
1740481230000|2025-02-25 11:00:30|88173|88124|88132|88083|88173|88124|88120|88071|30
1740481240000|2025-02-25 11:00:40|88133|88084|88153|88104|88165|88116|88132|88083|33
1740481250000|2025-02-25 11:00:50|88155|88106|88140|88091|88167|88118|88140|88091|32
1740481260000|2025-02-25 11:01:00|88137|88088|88107|88058|88145|88096|88106|88057|30
1740481270000|2025-02-25 11:01:10|88106|88057|88001|87952|88106|88057|87993|87944|29
1740481280000|2025-02-25 11:01:20|87996|87947|88001|87952|88064|88015|87975|87926|39
1740481290000|2025-02-25 11:01:30|87987|87938|88007|87958|88040|87991|87986|87937|39
1740481300000|2025-02-25 11:01:40|87998|87949|87997|87948|88003|87954|87981|87932|30
1740481310000|2025-02-25 11:01:50|87998|87949|87999|87950|88005|87956|87983|87934|28
1740481320000|2025-02-25 11:02:00|87997|87948|87911|87862|88007|87958|87911|87862|39
1740481330000|2025-02-25 11:02:10|87910|87861|87951|87902|87955|87906|87910|87861|35
1740481340000|2025-02-25 11:02:20|87949|87900|87910|87861|87952|87903|87906|87857|33
1740481350000|2025-02-25 11:02:30|87909|87860|87914|87865|87923|87874|87905|87856|31
1740481360000|2025-02-25 11:02:40|87913|87864|87914|87865|87955|87906|87905|87856|31
1740481370000|2025-02-25 11:02:50|87912|87863|87927|87878|87948|87899|87909|87860|35
1740481380000|2025-02-25 11:03:00|87922|87873|87855|87806|87926|87877|87849|87800|33
1740481390000|2025-02-25 11:03:10|87852|87803|87874|87825|87896|87847|87843|87794|36
1740481400000|2025-02-25 11:03:20|87884|87835|87861|87812|87893|87844|87839|87790|33
1740481410000|2025-02-25 11:03:30|87862|87813|87899|87850|87902|87853|87845|87796|34
1740481420000|2025-02-25 11:03:40|87903|87854|88006|87957|88006|87957|87902|87853|33
1740481430000|2025-02-25 11:03:50|88004|87955|88012|87963|88022|87973|88001|87952|30
1740481440000|2025-02-25 11:04:00|88011|87962|87895|87846|88013|87964|87895|87846|36
1740481450000|2025-02-25 11:04:10|87876|87827|87857|87808|87909|87860|87854|87805|32
1740481460000|2025-02-25 11:04:20|87858|87809|87835|87786|87860|87811|87824|87775|37
1740481470000|2025-02-25 11:04:30|87839|87790|87830|87781|87851|87802|87828|87779|29
1740481480000|2025-02-25 11:04:40|87828|87779|87815|87766|87842|87793|87802|87753|37
1740481490000|2025-02-25 11:04:50|87831|87782|87965|87916|87981|87932|87803|87754|35
1740481500000|2025-02-25 11:05:00|87962|87913|87981|87932|87987|87938|87955|87906|36
1740481510000|2025-02-25 11:05:10|87982|87933|87913|87864|87988|87939|87896|87847|38
1740481520000|2025-02-25 11:05:20|87895|87846|87898|87849|87914|87865|87869|87820|37
1740481530000|2025-02-25 11:05:30|87891|87842|87878|87829|87898|87849|87813|87764|36
1740481540000|2025-02-25 11:05:40|87875|87826|87885|87836|87888|87839|87850|87801|35
1740481550000|2025-02-25 11:05:50|87884|87835|87914|87865|87935|87886|87883|87834|32
1740481560000|2025-02-25 11:06:00|87921|87872|87883|87834|87928|87879|87873|87824|32
1740481570000|2025-02-25 11:06:10|87881|87832|87870|87821|87881|87832|87863|87814|27
1740481580000|2025-02-25 11:06:20|87871|87822|87809|87760|87871|87822|87808|87759|35
1740481590000|2025-02-25 11:06:30|87810|87761|87742|87693|87821|87772|87708|87659|30
1740481600000|2025-02-25 11:06:40|87747|87698|87810|87761|87811|87762|87728|87679|38
1740481610000|2025-02-25 11:06:50|87809|87760|87801|87752|87828|87779|87801|87752|27
1740481620000|2025-02-25 11:07:00|87799|87750|87825|87776|87839|87790|87783|87734|39
1740481630000|2025-02-25 11:07:10|87828|87779|87828|87779|87840|87791|87812|87763|31
1740481640000|2025-02-25 11:07:20|87830|87781|87878|87829|87886|87837|87827|87778|35
1740481650000|2025-02-25 11:07:30|87880|87831|87867|87818|87880|87831|87829|87780|38
1740481660000|2025-02-25 11:07:40|87865|87816|87905|87856|87905|87856|87856|87807|38
1740481670000|2025-02-25 11:07:50|87909|87860|87916|87867|87926|87877|87907|87858|28
1740481680000|2025-02-25 11:08:00|87915|87866|87880|87831|87915|87866|87818|87769|32
1740481690000|2025-02-25 11:08:10|87866|87817|87948|87899|87953|87904|87862|87813|37
1740481700000|2025-02-25 11:08:20|87955|87906|87951|87902|87967|87918|87933|87884|34
1740481710000|2025-02-25 11:08:30|87946|87897|87981|87932|87981|87932|87946|87897|34
1740481720000|2025-02-25 11:08:40|87982|87933|87983|87934|87986|87937|87948|87899|36
1740481730000|2025-02-25 11:08:50|87989|87940|88010|87961|88013|87964|87989|87940|26
1740481740000|2025-02-25 11:09:00|88017|87968|88017|87968|88017|87968|87969|87920|36
1740481750000|2025-02-25 11:09:10|88049|88000|88074|88025|88078|88029|88008|87959|37
1740481760000|2025-02-25 11:09:20|88075|88026|88157|88108|88170|88121|88072|88023|33
1740481770000|2025-02-25 11:09:30|88166|88117|88160|88111|88166|88117|88127|88078|33
1740481780000|2025-02-25 11:09:40|88168|88119|88141|88092|88181|88132|88136|88087|29
1740481790000|2025-02-25 11:09:50|88146|88097|88168|88119|88172|88123|88122|88073|35
1740481800000|2025-02-25 11:10:00|88172|88123|88165|88116|88175|88126|88125|88076|31
1740481810000|2025-02-25 11:10:10|88155|88106|88075|88026|88155|88106|88075|88026|29
1740481820000|2025-02-25 11:10:20|88070|88021|88063|88014|88111|88062|88042|87993|32
1740481830000|2025-02-25 11:10:30|88058|88009|88045|87996|88080|88031|88045|87996|30
1740481840000|2025-02-25 11:10:40|88048|87999|88077|88028|88077|88028|88045|87996|28
1740481850000|2025-02-25 11:10:50|88073|88024|88060|88011|88073|88024|88045|87996|29
1740481860000|2025-02-25 11:11:00|88057|88008|88014|87965|88066|88017|88013|87964|25
1740481870000|2025-02-25 11:11:10|88013|87964|88078|88029|88080|88031|87998|87949|34
1740481880000|2025-02-25 11:11:20|88068|88019|88147|88098|88154|88105|88064|88015|36
1740481890000|2025-02-25 11:11:30|88152|88103|88181|88132|88185|88136|88149|88100|29
1740481900000|2025-02-25 11:11:40|88194|88145|88241|88192|88241|88192|88192|88143|25
1740481910000|2025-02-25 11:11:50|88242|88193|88251|88202|88252|88203|88235|88186|27
1740481920000|2025-02-25 11:12:00|88249|88200|88205|88156|88249|88200|88178|88129|34
1740481930000|2025-02-25 11:12:10|88219|88170|88254|88205|88254|88205|88180|88131|35
1740481940000|2025-02-25 11:12:20|88261|88212|88240|88191|88267|88218|88240|88191|14
1740481950000|2025-02-25 11:12:30|88232|88183|88254|88205|88266|88217|88230|88181|38
1740481960000|2025-02-25 11:12:40|88255|88206|88261|88212|88266|88217|88247|88198|28
1740481970000|2025-02-25 11:12:50|88266|88217|88281|88232|88300|88251|88266|88217|25
1740481980000|2025-02-25 11:13:00|88288|88239|88324|88275|88325|88276|88262|88213|29
1740481990000|2025-02-25 11:13:10|88312|88263|88264|88215|88312|88263|88257|88208|35
1740482000000|2025-02-25 11:13:20|88265|88216|88243|88194|88269|88220|88231|88182|35
1740482010000|2025-02-25 11:13:30|88238|88189|88228|88179|88246|88197|88222|88173|35
1740482020000|2025-02-25 11:13:40|88229|88180|88220|88171|88241|88192|88217|88168|30
1740482030000|2025-02-25 11:13:50|88219|88170|88220|88171|88242|88193|88219|88170|31
1740482040000|2025-02-25 11:14:00|88233|88184|88168|88119|88233|88184|88155|88106|32
1740482050000|2025-02-25 11:14:10|88186|88137|88159|88110|88195|88146|88156|88107|29
1740482060000|2025-02-25 11:14:20|88160|88111|88152|88103|88163|88114|88152|88103|15
1740482080000|2025-02-25 11:14:40|88139|88090|88141|88092|88157|88108|88124|88075|31
1740482090000|2025-02-25 11:14:50|88146|88097|88141|88092|88149|88100|88136|88087|24
1740482100000|2025-02-25 11:15:00|88140|88091|88158|88109|88171|88122|88123|88074|30
1740482110000|2025-02-25 11:15:10|88157|88108|88108|88059|88157|88108|88108|88059|33
1740482120000|2025-02-25 11:15:20|88106|88057|88110|88061|88129|88080|88105|88056|32
1740482130000|2025-02-25 11:15:30|88118|88069|88132|88083|88148|88099|88118|88069|19
1740482140000|2025-02-25 11:15:40|88136|88087|88071|88022|88137|88088|88071|88022|32
1740482150000|2025-02-25 11:15:50|88074|88025|88060|88011|88082|88033|88058|88009|30
1740482160000|2025-02-25 11:16:00|88061|88012|88080|88031|88081|88032|88057|88008|34
1740482170000|2025-02-25 11:16:10|88077|88028|88099|88050|88116|88067|88070|88021|37
1740482180000|2025-02-25 11:16:20|88093|88044|88060|88011|88100|88051|88060|88011|26
1740482190000|2025-02-25 11:16:30|88058|88009|87983|87934|88058|88009|87983|87934|27
1740482200000|2025-02-25 11:16:40|87988|87939|87981|87932|88002|87953|87979|87930|34
1740482210000|2025-02-25 11:16:50|87980|87931|87984|87935|87999|87950|87980|87931|23
1740482220000|2025-02-25 11:17:00|87978|87929|87923|87874|87993|87944|87923|87874|34
1740482230000|2025-02-25 11:17:10|87902|87853|87917|87868|87942|87893|87883|87834|33
1740482240000|2025-02-25 11:17:20|87910|87861|87910|87861|87927|87878|87897|87848|34
1740482250000|2025-02-25 11:17:30|87916|87867|87882|87833|87916|87867|87882|87833|33
1740482260000|2025-02-25 11:17:40|87881|87832|87914|87865|87914|87865|87881|87832|34
1740482270000|2025-02-25 11:17:50|87911|87862|87906|87857|87911|87862|87871|87822|32
1740482280000|2025-02-25 11:18:00|87912|87863|87944|87895|87970|87921|87907|87858|35
1740482290000|2025-02-25 11:18:10|87941|87892|87977|87928|87983|87934|87941|87892|36
1740482300000|2025-02-25 11:18:20|87976|87927|87979|87930|88019|87970|87976|87927|37
1740482310000|2025-02-25 11:18:30|87976|87927|87935|87886|87982|87933|87923|87874|35
1740482320000|2025-02-25 11:18:40|87936|87887|87970|87921|87970|87921|87905|87856|34
1740482330000|2025-02-25 11:18:50|87969|87920|87994|87945|88016|87967|87969|87920|29
1740482340000|2025-02-25 11:19:00|87993|87944|87979|87930|88013|87964|87963|87914|34
1740482350000|2025-02-25 11:19:10|87985|87936|87955|87906|87992|87943|87943|87894|38
1740482360000|2025-02-25 11:19:20|87942|87893|87962|87913|87965|87916|87942|87893|23
1740482370000|2025-02-25 11:19:30|87963|87914|87957|87908|87963|87914|87955|87906|26
1740482380000|2025-02-25 11:19:40|87956|87907|87955|87906|87956|87907|87955|87906|2
1740482390000|2025-02-25 11:19:50|87941|87892|87939|87890|87951|87902|87932|87883|19
1740482400000|2025-02-25 11:20:00|87940|87891|87939|87890|87967|87918|87933|87884|38
1740482410000|2025-02-25 11:20:10|87945|87896|87952|87903|87964|87915|87937|87888|34
1740482420000|2025-02-25 11:20:20|87958|87909|87952|87903|87959|87910|87952|87903|22
1740482430000|2025-02-25 11:20:30|87953|87904|87933|87884|87955|87906|87933|87884|33
1740482440000|2025-02-25 11:20:40|87936|87887|87951|87902|87955|87906|87936|87887|9
1740482450000|2025-02-25 11:20:50|87955|87906|87949|87900|87965|87916|87949|87900|30
1740482460000|2025-02-25 11:21:00|87951|87902|87927|87878|87957|87908|87922|87873|31
1740482470000|2025-02-25 11:21:10|87926|87877|87942|87893|87942|87893|87884|87835|33
1740482480000|2025-02-25 11:21:20|87937|87888|87873|87824|87937|87888|87870|87821|28
1740482490000|2025-02-25 11:21:30|87872|87823|87926|87877|87927|87878|87872|87823|33
1740482500000|2025-02-25 11:21:40|87923|87874|87971|87922|87971|87922|87923|87874|34
1740482510000|2025-02-25 11:21:50|87972|87923|88001|87952|88008|87959|87968|87919|29
1740482520000|2025-02-25 11:22:00|88006|87957|88080|88031|88080|88031|88006|87957|35
1740482530000|2025-02-25 11:22:10|88084|88035|88112|88063|88113|88064|88081|88032|32
1740482540000|2025-02-25 11:22:20|88113|88064|88097|88048|88119|88070|88085|88036|34
1740482550000|2025-02-25 11:22:30|88096|88047|88116|88067|88124|88075|88076|88027|32
1740482560000|2025-02-25 11:22:40|88111|88062|88155|88106|88155|88106|88110|88061|27
1740482570000|2025-02-25 11:22:50|88157|88108|88025|87976|88159|88110|88025|87976|36
1740482580000|2025-02-25 11:23:00|88032|87983|88030|87981|88054|88005|88003|87954|35
1740482590000|2025-02-25 11:23:10|88033|87984|87991|87942|88033|87984|87991|87942|37
1740482600000|2025-02-25 11:23:20|87990|87941|87976|87927|87991|87942|87976|87927|14
1740482610000|2025-02-25 11:23:30|87954|87905|87971|87922|87971|87922|87954|87905|10
1740482620000|2025-02-25 11:23:40|87969|87920|87939|87890|87969|87920|87932|87883|35
1740482630000|2025-02-25 11:23:50|87934|87885|87889|87840|87935|87886|87885|87836|37
1740482640000|2025-02-25 11:24:00|87892|87843|87902|87853|87953|87904|87887|87838|38
1740482650000|2025-02-25 11:24:10|87898|87849|87875|87826|87900|87851|87865|87816|34
1740482660000|2025-02-25 11:24:20|87874|87825|87873|87824|87888|87839|87873|87824|30
1740482680000|2025-02-25 11:24:40|87880|87831|87873|87824|87885|87836|87873|87824|8
1740482690000|2025-02-25 11:24:50|87852|87803|87837|87788|87852|87803|87824|87775|29
1740482700000|2025-02-25 11:25:00|87834|87785|87802|87753|87840|87791|87792|87743|33
1740482710000|2025-02-25 11:25:10|87800|87751|87792|87743|87811|87762|87792|87743|25
1740482720000|2025-02-25 11:25:20|87809|87760|87836|87787|87836|87787|87800|87751|14
1740482730000|2025-02-25 11:25:30|87837|87788|87801|87752|87837|87788|87796|87747|27
1740482740000|2025-02-25 11:25:40|87799|87750|87743|87694|87799|87750|87741|87692|16
1740482750000|2025-02-25 11:25:50|87741|87692|87741|87692|87774|87725|87741|87692|19
1740482760000|2025-02-25 11:26:00|87737|87688|87669|87620|87737|87688|87648|87599|20
1740482770000|2025-02-25 11:26:10|87691|87642|87700|87651|87721|87672|87678|87629|38
1740482780000|2025-02-25 11:26:20|87703|87654|87649|87600|87703|87654|87643|87594|26
1740482790000|2025-02-25 11:26:30|87652|87603|87692|87643|87692|87643|87646|87597|33
1740482800000|2025-02-25 11:26:40|87688|87639|87705|87656|87714|87665|87682|87633|36
1740482810000|2025-02-25 11:26:50|87704|87655|87725|87676|87729|87680|87701|87652|32
1740482820000|2025-02-25 11:27:00|87716|87667|87739|87690|87766|87717|87708|87659|35
1740482830000|2025-02-25 11:27:10|87740|87691|87710|87661|87740|87691|87710|87661|35
1740482840000|2025-02-25 11:27:20|87718|87669|87757|87708|87763|87714|87710|87661|27
1740482850000|2025-02-25 11:27:30|87758|87709|87796|87747|87796|87747|87754|87705|30
1740482860000|2025-02-25 11:27:40|87801|87752|87772|87723|87823|87774|87770|87721|14
1740482870000|2025-02-25 11:27:50|87749|87700|87705|87656|87749|87700|87705|87656|28
1740482880000|2025-02-25 11:28:00|87698|87649|87656|87607|87699|87650|87656|87607|17
1740482890000|2025-02-25 11:28:10|87675|87626|87633|87584|87675|87626|87629|87580|18
1740482900000|2025-02-25 11:28:20|87632|87583|87636|87587|87636|87587|87605|87556|31
1740482910000|2025-02-25 11:28:30|87640|87591|87630|87581|87655|87606|87628|87579|28
1740482920000|2025-02-25 11:28:40|87631|87582|87660|87611|87660|87611|87626|87577|28
1740482930000|2025-02-25 11:28:50|87682|87633|87748|87699|87748|87699|87680|87631|33
1740482940000|2025-02-25 11:29:00|87754|87705|87753|87704|87768|87719|87751|87702|31
1740482950000|2025-02-25 11:29:10|87751|87702|87769|87720|87769|87720|87728|87679|29
1740482960000|2025-02-25 11:29:20|87764|87715|87770|87721|87782|87733|87760|87711|35
1740482970000|2025-02-25 11:29:30|87771|87722|87680|87631|87789|87740|87674|87625|34
1740482980000|2025-02-25 11:29:40|87678|87629|87697|87648|87700|87651|87634|87585|37
1740482990000|2025-02-25 11:29:50|87696|87647|87706|87657|87716|87667|87696|87647|29
1740483000000|2025-02-25 11:30:00|87702|87653|87745|87696|87745|87696|87680|87631|28
1740483010000|2025-02-25 11:30:10|87748|87699|87805|87756|87806|87757|87748|87699|38
1740483020000|2025-02-25 11:30:20|87798|87749|87772|87723|87809|87760|87762|87713|35
1740483030000|2025-02-25 11:30:30|87766|87717|87799|87750|87799|87750|87762|87713|31
1740483040000|2025-02-25 11:30:40|87806|87757|87870|87821|87870|87821|87806|87757|31
1740483050000|2025-02-25 11:30:50|87866|87817|87851|87802|87874|87825|87851|87802|19
1740483060000|2025-02-25 11:31:00|87835|87786|87856|87807|87881|87832|87798|87749|26
1740483070000|2025-02-25 11:31:10|87855|87806|87867|87818|87892|87843|87851|87802|35
1740483080000|2025-02-25 11:31:20|87859|87810|87859|87810|87869|87820|87803|87754|35
1740483090000|2025-02-25 11:31:30|87860|87811|87869|87820|87878|87829|87830|87781|27
1740483100000|2025-02-25 11:31:40|87868|87819|87897|87848|87903|87854|87861|87812|34
1740483110000|2025-02-25 11:31:50|87902|87853|87910|87861|87915|87866|87873|87824|34
1740483120000|2025-02-25 11:32:00|87912|87863|87844|87795|87912|87863|87843|87794|25
1740483130000|2025-02-25 11:32:10|87847|87798|87832|87783|87847|87798|87799|87750|37
1740483140000|2025-02-25 11:32:20|87830|87781|87923|87874|87926|87877|87830|87781|32
1740483150000|2025-02-25 11:32:30|87929|87880|87962|87913|87983|87934|87921|87872|32
1740483160000|2025-02-25 11:32:40|87957|87908|88015|87966|88019|87970|87953|87904|33
1740483170000|2025-02-25 11:32:50|88014|87965|87982|87933|88024|87975|87969|87920|34
1740483180000|2025-02-25 11:33:00|87984|87935|87970|87921|88003|87954|87970|87921|36
1740483190000|2025-02-25 11:33:10|87972|87923|87981|87932|87989|87940|87962|87913|37
1740483200000|2025-02-25 11:33:20|87978|87929|87939|87890|87978|87929|87916|87867|26
1740483210000|2025-02-25 11:33:30|87938|87889|87888|87839|87946|87897|87874|87825|34
1740483220000|2025-02-25 11:33:40|87884|87835|87833|87784|87895|87846|87827|87778|37
1740483230000|2025-02-25 11:33:50|87832|87783|87865|87816|87900|87851|87832|87783|34
1740483240000|2025-02-25 11:34:00|87862|87813|87859|87810|87866|87817|87814|87765|35
1740483250000|2025-02-25 11:34:10|87857|87808|87836|87787|87892|87843|87829|87780|37
1740483260000|2025-02-25 11:34:20|87832|87783|87902|87853|87902|87853|87832|87783|37
1740483270000|2025-02-25 11:34:30|87898|87849|87895|87846|87914|87865|87895|87846|27
1740483280000|2025-02-25 11:34:40|87894|87845|87919|87870|87922|87873|87887|87838|32
1740483290000|2025-02-25 11:34:50|87918|87869|87929|87880|87937|87888|87917|87868|30
1740483300000|2025-02-25 11:35:00|87930|87881|87998|87949|88006|87957|87923|87874|35
1740483310000|2025-02-25 11:35:10|87997|87948|88007|87958|88014|87965|87956|87907|30
1740483320000|2025-02-25 11:35:20|88009|87960|88017|87968|88034|87985|88007|87958|16
1740483330000|2025-02-25 11:35:30|88013|87964|88024|87975|88036|87987|88007|87958|26
1740483340000|2025-02-25 11:35:40|88013|87964|87957|87908|88013|87964|87957|87908|32
1740483350000|2025-02-25 11:35:50|87951|87902|87968|87919|87969|87920|87947|87898|38
1740483360000|2025-02-25 11:36:00|87962|87913|88036|87987|88036|87987|87956|87907|31
1740483370000|2025-02-25 11:36:10|88045|87996|88078|88029|88080|88031|88045|87996|21
1740483380000|2025-02-25 11:36:20|88073|88024|88083|88034|88083|88034|88068|88019|29
1740483390000|2025-02-25 11:36:30|88082|88033|88151|88102|88151|88102|88082|88033|22
1740483400000|2025-02-25 11:36:40|88152|88103|88177|88128|88181|88132|88151|88102|21
1740483410000|2025-02-25 11:36:50|88182|88133|88203|88154|88212|88163|88172|88123|21
1740483420000|2025-02-25 11:37:00|88209|88160|88171|88122|88216|88167|88163|88114|32
1740483430000|2025-02-25 11:37:10|88174|88125|88170|88121|88176|88127|88155|88106|29
1740483440000|2025-02-25 11:37:20|88171|88122|88092|88043|88175|88126|88090|88041|27
1740483450000|2025-02-25 11:37:30|88095|88046|88187|88138|88187|88138|88093|88044|30
1740483460000|2025-02-25 11:37:40|88184|88135|88186|88137|88186|88137|88166|88117|14
1740483470000|2025-02-25 11:37:50|88187|88138|88204|88155|88204|88155|88187|88138|5
1740483480000|2025-02-25 11:38:00|88212|88163|88186|88137|88224|88175|88186|88137|24
1740483490000|2025-02-25 11:38:10|88185|88136|88269|88220|88269|88220|88185|88136|21
1740483500000|2025-02-25 11:38:20|88284|88235|88338|88289|88353|88304|88284|88235|23
1740483510000|2025-02-25 11:38:30|88339|88290|88325|88276|88339|88290|88304|88255|33
1740483520000|2025-02-25 11:38:40|88329|88280|88341|88292|88342|88293|88314|88265|25
1740483530000|2025-02-25 11:38:50|88347|88298|88352|88303|88356|88307|88341|88292|15
1740483540000|2025-02-25 11:39:00|88355|88306|88310|88261|88355|88306|88282|88233|24
1740483550000|2025-02-25 11:39:10|88313|88264|88322|88273|88336|88287|88303|88254|33
1740483560000|2025-02-25 11:39:20|88321|88272|88351|88302|88351|88302|88317|88268|29
1740483570000|2025-02-25 11:39:30|88356|88307|88379|88330|88379|88330|88356|88307|6
1740483580000|2025-02-25 11:39:40|88390|88341|88456|88407|88456|88407|88390|88341|23
1740483590000|2025-02-25 11:39:50|88460|88411|88554|88505|88554|88505|88449|88400|25
1740483600000|2025-02-25 11:40:00|88547|88498|88563|88514|88563|88514|88507|88458|21
1740483610000|2025-02-25 11:40:10|88564|88515|88513|88464|88565|88516|88487|88438|36
1740483620000|2025-02-25 11:40:20|88510|88461|88687|88638|88687|88638|88499|88450|34
1740483630000|2025-02-25 11:40:30|88694|88645|88603|88554|88694|88645|88595|88546|37
1740483640000|2025-02-25 11:40:40|88609|88560|88626|88577|88643|88594|88584|88535|36
1740483650000|2025-02-25 11:40:50|88622|88573|88706|88657|88706|88657|88598|88549|34
1740483660000|2025-02-25 11:41:00|88704|88655|88732|88683|88732|88683|88640|88591|33
1740483670000|2025-02-25 11:41:10|88730|88681|88708|88659|88730|88681|88664|88615|31
1740483680000|2025-02-25 11:41:20|88713|88664|88703|88654|88713|88664|88669|88620|39
1740483690000|2025-02-25 11:41:30|88701|88652|88657|88608|88711|88662|88655|88606|32
1740483700000|2025-02-25 11:41:40|88679|88630|88668|88619|88680|88631|88660|88611|32
1740483710000|2025-02-25 11:41:50|88665|88616|88721|88672|88733|88684|88664|88615|37
1740483720000|2025-02-25 11:42:00|88720|88671|88745|88696|88745|88696|88711|88662|20
1740483730000|2025-02-25 11:42:10|88742|88693|88813|88764|88813|88764|88742|88693|11
1740483740000|2025-02-25 11:42:20|88807|88758|88769|88720|88808|88759|88759|88710|35
1740483750000|2025-02-25 11:42:30|88776|88727|88760|88711|88776|88727|88744|88695|33
1740483760000|2025-02-25 11:42:40|88759|88710|88699|88650|88759|88710|88699|88650|34
1740483770000|2025-02-25 11:42:50|88696|88647|88681|88632|88699|88650|88660|88611|35
1740483780000|2025-02-25 11:43:00|88680|88631|88687|88638|88717|88668|88665|88616|38
1740483790000|2025-02-25 11:43:10|88681|88632|88702|88653|88724|88675|88681|88632|34
1740483800000|2025-02-25 11:43:20|88706|88657|88792|88743|88801|88752|88700|88651|23
1740483810000|2025-02-25 11:43:30|88793|88744|88816|88767|88816|88767|88791|88742|32
1740483820000|2025-02-25 11:43:40|88818|88769|88812|88763|88831|88782|88802|88753|33
1740483830000|2025-02-25 11:43:50|88813|88764|88811|88762|88816|88767|88740|88691|33
1740483840000|2025-02-25 11:44:00|88821|88772|88831|88782|88860|88811|88812|88763|32
1740483850000|2025-02-25 11:44:10|88840|88791|88802|88753|88874|88825|88802|88753|34
1740483860000|2025-02-25 11:44:20|88800|88751|88782|88733|88805|88756|88775|88726|33
1740483870000|2025-02-25 11:44:30|88771|88722|88829|88780|88829|88780|88756|88707|25
1740483880000|2025-02-25 11:44:40|88806|88757|88841|88792|88841|88792|88789|88740|34
1740483890000|2025-02-25 11:44:50|88847|88798|88826|88777|88847|88798|88810|88761|35
1740483900000|2025-02-25 11:45:00|88830|88781|88778|88729|88836|88787|88769|88720|31
1740483910000|2025-02-25 11:45:10|88765|88716|88758|88709|88808|88759|88755|88706|33
1740483920000|2025-02-25 11:45:20|88757|88708|88824|88775|88824|88775|88755|88706|29
1740483930000|2025-02-25 11:45:30|88826|88777|88826|88777|88827|88778|88782|88733|26
1740483940000|2025-02-25 11:45:40|88829|88780|88878|88829|88881|88832|88829|88780|13
1740483950000|2025-02-25 11:45:50|88886|88837|88903|88854|88923|88874|88886|88837|21
1740483960000|2025-02-25 11:46:00|88906|88857|88915|88866|88915|88866|88805|88756|27
1740483970000|2025-02-25 11:46:10|88919|88870|88884|88835|88942|88893|88884|88835|28
1740483980000|2025-02-25 11:46:20|88885|88836|88880|88831|88937|88888|88872|88823|37
1740483990000|2025-02-25 11:46:30|88886|88837|88925|88876|88931|88882|88843|88794|36
1740484000000|2025-02-25 11:46:40|88921|88872|88880|88831|88921|88872|88871|88822|30
1740484010000|2025-02-25 11:46:50|88881|88832|88882|88833|88885|88836|88869|88820|26
1740484020000|2025-02-25 11:47:00|88880|88831|88883|88834|88892|88843|88874|88825|34
1740484030000|2025-02-25 11:47:10|88889|88840|88897|88848|88908|88859|88854|88805|34
1740484040000|2025-02-25 11:47:20|88893|88844|88945|88896|88945|88896|88860|88811|25
1740484050000|2025-02-25 11:47:30|88942|88893|88945|88896|88945|88896|88935|88886|15
1740484060000|2025-02-25 11:47:40|88947|88898|88945|88896|88947|88898|88945|88896|2
1740484070000|2025-02-25 11:47:50|88941|88892|88945|88896|88945|88896|88927|88878|15
1740484080000|2025-02-25 11:48:00|88942|88893|88943|88894|88945|88896|88937|88888|8
1740484090000|2025-02-25 11:48:10|88944|88895|88945|88896|88945|88896|88935|88886|8
1740484100000|2025-02-25 11:48:20|88940|88891|88945|88896|88945|88896|88936|88887|10
1740484110000|2025-02-25 11:48:30|88950|88901|89007|88958|89008|88959|88950|88901|14
1740484120000|2025-02-25 11:48:40|89004|88955|89017|88968|89017|88968|88967|88918|24
1740484130000|2025-02-25 11:48:50|89008|88959|88999|88950|89019|88970|88999|88950|25
1740484140000|2025-02-25 11:49:00|88993|88944|88977|88928|89003|88954|88964|88915|32
1740484150000|2025-02-25 11:49:10|88970|88921|88965|88916|88993|88944|88948|88899|36
1740484160000|2025-02-25 11:49:20|88967|88918|88993|88944|88993|88944|88967|88918|31
1740484170000|2025-02-25 11:49:30|88991|88942|89040|88991|89040|88991|88991|88942|31
1740484180000|2025-02-25 11:49:40|89039|88990|88980|88931|89041|88992|88968|88919|21
1740484190000|2025-02-25 11:49:50|88979|88930|89011|88962|89011|88962|88979|88930|34
1740484200000|2025-02-25 11:50:00|89019|88970|89019|88970|89063|89014|88981|88932|33
1740484210000|2025-02-25 11:50:10|89007|88958|88960|88911|89013|88964|88960|88911|29
1740484220000|2025-02-25 11:50:20|88957|88908|88944|88895|88977|88928|88940|88891|34
1740484230000|2025-02-25 11:50:30|88953|88904|89021|88972|89021|88972|88953|88904|32
1740484240000|2025-02-25 11:50:40|89018|88969|89022|88973|89022|88973|88987|88938|30
1740484250000|2025-02-25 11:50:50|89020|88971|89041|88992|89041|88992|89012|88963|27
1740484260000|2025-02-25 11:51:00|89034|88985|89039|88990|89040|88991|89033|88984|9
1740484270000|2025-02-25 11:51:10|89029|88980|89063|89014|89063|89014|89010|88961|23
1740484280000|2025-02-25 11:51:20|89068|89019|89054|89005|89084|89035|89052|89003|20
1740484290000|2025-02-25 11:51:30|89043|88994|89063|89014|89063|89014|89034|88985|30
1740484300000|2025-02-25 11:51:40|89054|89005|89015|88966|89063|89014|88989|88940|31
1740484310000|2025-02-25 11:51:50|89013|88964|89023|88974|89024|88975|89006|88957|29
1740484320000|2025-02-25 11:52:00|89021|88972|89001|88952|89061|89012|88995|88946|33
1740484330000|2025-02-25 11:52:10|88998|88949|89023|88974|89023|88974|88995|88946|35
1740484340000|2025-02-25 11:52:20|89018|88969|88982|88933|89024|88975|88975|88926|23
1740484350000|2025-02-25 11:52:30|88978|88929|88952|88903|88978|88929|88951|88902|36
1740484360000|2025-02-25 11:52:40|88950|88901|88984|88935|89013|88964|88935|88886|26
1740484370000|2025-02-25 11:52:50|88983|88934|88997|88948|89003|88954|88971|88922|31
1740484380000|2025-02-25 11:53:00|88996|88947|89020|88971|89023|88974|88967|88918|32
1740484390000|2025-02-25 11:53:10|89022|88973|89040|88991|89047|88998|89005|88956|30
1740484400000|2025-02-25 11:53:20|89036|88987|89077|89028|89077|89028|89036|88987|29
1740484410000|2025-02-25 11:53:30|89076|89027|89083|89034|89084|89035|89062|89013|32
1740484420000|2025-02-25 11:53:40|89084|89035|89144|89095|89153|89104|89079|89030|17
1740484430000|2025-02-25 11:53:50|89149|89100|89107|89058|89151|89102|89098|89049|28
1740484440000|2025-02-25 11:54:00|89108|89059|89063|89014|89111|89062|89047|88998|27
1740484450000|2025-02-25 11:54:10|89059|89010|89118|89069|89128|89079|89059|89010|24
1740484460000|2025-02-25 11:54:20|89122|89073|89092|89043|89126|89077|89084|89035|29
1740484470000|2025-02-25 11:54:30|89125|89076|89142|89093|89142|89093|89125|89076|23
1740484480000|2025-02-25 11:54:40|89143|89094|89141|89092|89146|89097|89141|89092|11
1740484490000|2025-02-25 11:54:50|89145|89096|89141|89092|89145|89096|89141|89092|12
1740484500000|2025-02-25 11:55:00|89136|89087|89114|89065|89136|89087|89082|89033|26
1740484510000|2025-02-25 11:55:10|89097|89048|89128|89079|89132|89083|89097|89048|23
1740484520000|2025-02-25 11:55:20|89127|89078|89125|89076|89131|89082|89114|89065|20
1740484530000|2025-02-25 11:55:30|89131|89082|89183|89134|89184|89135|89128|89079|13
1740484540000|2025-02-25 11:55:40|89180|89131|89178|89129|89186|89137|89168|89119|32
1740484550000|2025-02-25 11:55:50|89176|89127|89178|89129|89178|89129|89151|89102|27
1740484560000|2025-02-25 11:56:00|89176|89127|89159|89110|89191|89142|89154|89105|26
1740484570000|2025-02-25 11:56:10|89171|89122|89177|89128|89191|89142|89169|89120|26
1740484580000|2025-02-25 11:56:20|89176|89127|89138|89089|89176|89127|89120|89071|35
1740484590000|2025-02-25 11:56:30|89139|89090|89176|89127|89191|89142|89139|89090|31
1740484600000|2025-02-25 11:56:40|89177|89128|89213|89164|89213|89164|89172|89123|14
1740484610000|2025-02-25 11:56:50|89212|89163|89278|89229|89278|89229|89212|89163|26
1740484620000|2025-02-25 11:57:00|89281|89232|89301|89252|89301|89252|89253|89204|33
1740484630000|2025-02-25 11:57:10|89294|89245|89303|89254|89339|89290|89280|89231|28
1740484640000|2025-02-25 11:57:20|89305|89256|89297|89248|89326|89277|89275|89226|32
1740484650000|2025-02-25 11:57:30|89291|89242|89297|89248|89310|89261|89260|89211|32
1740484660000|2025-02-25 11:57:40|89293|89244|89302|89253|89319|89270|89287|89238|28
1740484670000|2025-02-25 11:57:50|89304|89255|89289|89240|89304|89255|89285|89236|11
1740484680000|2025-02-25 11:58:00|89273|89224|89290|89241|89298|89249|89266|89217|24
1740484690000|2025-02-25 11:58:10|89293|89244|89206|89157|89306|89257|89206|89157|36
1740484700000|2025-02-25 11:58:20|89204|89155|89167|89118|89220|89171|89165|89116|27
1740484710000|2025-02-25 11:58:30|89168|89119|89193|89144|89208|89159|89164|89115|37
1740484720000|2025-02-25 11:58:40|89190|89141|89222|89173|89226|89177|89162|89113|26
1740484730000|2025-02-25 11:58:50|89223|89174|89218|89169|89225|89176|89176|89127|35
1740484740000|2025-02-25 11:59:00|89217|89168|89218|89169|89221|89172|89207|89158|27
1740484750000|2025-02-25 11:59:10|89219|89170|89230|89181|89249|89200|89216|89167|25
1740484760000|2025-02-25 11:59:20|89224|89175|89238|89189|89238|89189|89204|89155|29
1740484770000|2025-02-25 11:59:30|89239|89190|89238|89189|89243|89194|89238|89189|11
1740484780000|2025-02-25 11:59:40|89240|89191|89193|89144|89241|89192|89193|89144|9
1740484790000|2025-02-25 11:59:50|89200|89151|89235|89186|89235|89186|89200|89151|16
1740484800000|2025-02-25 12:00:00|89234|89185|89252|89203|89252|89203|89205|89156|29
1740484810000|2025-02-25 12:00:10|89248|89199|89200|89151|89250|89201|89196|89147|27
1740484820000|2025-02-25 12:00:20|89202|89153|89150|89101|89213|89164|89141|89092|23
1740484830000|2025-02-25 12:00:30|89156|89107|89114|89065|89156|89107|89114|89065|29
1740484840000|2025-02-25 12:00:40|89131|89082|89169|89120|89171|89122|89127|89078|30
1740484850000|2025-02-25 12:00:50|89175|89126|89178|89129|89211|89162|89168|89119|30
1740484860000|2025-02-25 12:01:00|89165|89116|89170|89121|89208|89159|89160|89111|17
1740484870000|2025-02-25 12:01:10|89168|89119|89132|89083|89168|89119|89130|89081|32
1740484880000|2025-02-25 12:01:20|89134|89085|89132|89083|89136|89087|89118|89069|10
1740484890000|2025-02-25 12:01:30|89131|89082|89124|89075|89131|89082|89116|89067|29
1740484900000|2025-02-25 12:01:40|89122|89073|89152|89103|89176|89127|89117|89068|29
1740484910000|2025-02-25 12:01:50|89148|89099|89170|89121|89170|89121|89126|89077|15
1740484920000|2025-02-25 12:02:00|89174|89125|89122|89073|89191|89142|89122|89073|29
1740484930000|2025-02-25 12:02:10|89124|89075|89120|89071|89155|89106|89114|89065|32
1740484940000|2025-02-25 12:02:20|89132|89083|89138|89089|89191|89142|89132|89083|25
1740484950000|2025-02-25 12:02:30|89137|89088|89168|89119|89176|89127|89136|89087|14
1740484960000|2025-02-25 12:02:40|89166|89117|89196|89147|89196|89147|89159|89110|10
1740484970000|2025-02-25 12:02:50|89184|89135|89198|89149|89204|89155|89177|89128|15
1740484980000|2025-02-25 12:03:00|89197|89148|89173|89124|89198|89149|89157|89108|31
1740484990000|2025-02-25 12:03:10|89172|89123|89115|89066|89172|89123|89115|89066|23
1740485000000|2025-02-25 12:03:20|89114|89065|89087|89038|89118|89069|89082|89033|24
1740485010000|2025-02-25 12:03:30|89098|89049|89135|89086|89135|89086|89085|89036|19
1740485020000|2025-02-25 12:03:40|89139|89090|89099|89050|89151|89102|89090|89041|27
1740485030000|2025-02-25 12:03:50|89098|89049|89090|89041|89101|89052|89079|89030|22
1740485040000|2025-02-25 12:04:00|89112|89063|89106|89057|89138|89089|89102|89053|29
1740485050000|2025-02-25 12:04:10|89102|89053|89078|89029|89102|89053|89077|89028|35
1740485060000|2025-02-25 12:04:20|89077|89028|89076|89027|89084|89035|89076|89027|13
1740485070000|2025-02-25 12:04:30|89077|89028|89073|89024|89092|89043|89059|89010|23
1740485080000|2025-02-25 12:04:40|89075|89026|89046|88997|89075|89026|89045|88996|16
1740485090000|2025-02-25 12:04:50|89048|88999|89077|89028|89077|89028|89037|88988|22
1740485100000|2025-02-25 12:05:00|89078|89029|89103|89054|89103|89054|89078|89029|13
1740485110000|2025-02-25 12:05:10|89104|89055|89133|89084|89146|89097|89103|89054|27
1740485120000|2025-02-25 12:05:20|89144|89095|89148|89099|89148|89099|89141|89092|14
1740485130000|2025-02-25 12:05:30|89141|89092|89149|89100|89149|89100|89139|89090|21
1740485140000|2025-02-25 12:05:40|89156|89107|89155|89106|89172|89123|89150|89101|13
1740485150000|2025-02-25 12:05:50|89153|89104|89122|89073|89156|89107|89122|89073|18
1740485160000|2025-02-25 12:06:00|89123|89074|89094|89045|89139|89090|89092|89043|32
1740485170000|2025-02-25 12:06:10|89092|89043|89081|89032|89103|89054|89058|89009|28
1740485180000|2025-02-25 12:06:20|89080|89031|89046|88997|89089|89040|89046|88997|25
1740485190000|2025-02-25 12:06:30|89045|88996|89084|89035|89091|89042|89045|88996|27
1740485200000|2025-02-25 12:06:40|89083|89034|89047|88998|89111|89062|89045|88996|33
1740485210000|2025-02-25 12:06:50|89045|88996|89023|88974|89049|89000|89019|88970|26
1740485220000|2025-02-25 12:07:00|89022|88973|89002|88953|89032|88983|88988|88939|36
1740485230000|2025-02-25 12:07:10|89015|88966|89015|88966|89016|88967|88999|88950|26
1740485240000|2025-02-25 12:07:20|89022|88973|89082|89033|89085|89036|89011|88962|29
1740485250000|2025-02-25 12:07:30|89085|89036|89082|89033|89085|89036|89077|89028|17
1740485260000|2025-02-25 12:07:40|89083|89034|89112|89063|89119|89070|89083|89034|26
1740485270000|2025-02-25 12:07:50|89113|89064|89145|89096|89149|89100|89109|89060|23
1740485280000|2025-02-25 12:08:00|89162|89113|89164|89115|89167|89118|89162|89113|19
1740485290000|2025-02-25 12:08:10|89163|89114|89170|89121|89170|89121|89126|89077|24
1740485300000|2025-02-25 12:08:20|89169|89120|89191|89142|89192|89143|89148|89099|28
1740485310000|2025-02-25 12:08:30|89192|89143|89210|89161|89210|89161|89192|89143|5
1740485320000|2025-02-25 12:08:40|89207|89158|89210|89161|89210|89161|89197|89148|17
1740485330000|2025-02-25 12:08:50|89216|89167|89216|89167|89216|89167|89212|89163|8
1740485340000|2025-02-25 12:09:00|89225|89176|89235|89186|89235|89186|89223|89174|6
1740485350000|2025-02-25 12:09:10|89229|89180|89258|89209|89258|89209|89229|89180|18
1740485360000|2025-02-25 12:09:20|89257|89208|89258|89209|89258|89209|89245|89196|9
1740485370000|2025-02-25 12:09:30|89253|89204|89229|89180|89253|89204|89216|89167|15
1740485380000|2025-02-25 12:09:40|89228|89179|89238|89189|89246|89197|89222|89173|34
1740485390000|2025-02-25 12:09:50|89239|89190|89270|89221|89270|89221|89238|89189|22
1740485400000|2025-02-25 12:10:00|89269|89220|89261|89212|89290|89241|89243|89194|29
1740485410000|2025-02-25 12:10:10|89262|89213|89182|89133|89262|89213|89173|89124|32
1740485420000|2025-02-25 12:10:20|89179|89130|89159|89110|89195|89146|89159|89110|32
1740485430000|2025-02-25 12:10:30|89155|89106|89157|89108|89158|89109|89121|89072|23
1740485440000|2025-02-25 12:10:40|89155|89106|89169|89120|89172|89123|89154|89105|12
1740485450000|2025-02-25 12:10:50|89172|89123|89183|89134|89188|89139|89171|89122|26
1740485460000|2025-02-25 12:11:00|89184|89135|89139|89090|89184|89135|89139|89090|23
1740485470000|2025-02-25 12:11:10|89129|89080|89148|89099|89152|89103|89088|89039|31
1740485480000|2025-02-25 12:11:20|89135|89086|89106|89057|89135|89086|89093|89044|29
1740485490000|2025-02-25 12:11:30|89107|89058|89070|89021|89107|89058|89063|89014|29
1740485500000|2025-02-25 12:11:40|89065|89016|89073|89024|89073|89024|89062|89013|10
1740485510000|2025-02-25 12:11:50|89072|89023|89063|89014|89080|89031|89063|89014|26
1740485520000|2025-02-25 12:12:00|89065|89016|89096|89047|89099|89050|89063|89014|23
1740485530000|2025-02-25 12:12:10|89097|89048|89098|89049|89117|89068|89097|89048|26
1740485540000|2025-02-25 12:12:20|89103|89054|89098|89049|89103|89054|89098|89049|7
1740485550000|2025-02-25 12:12:30|89086|89037|89081|89032|89086|89037|89073|89024|14
1740485560000|2025-02-25 12:12:40|89083|89034|89153|89104|89155|89106|89083|89034|28
1740485570000|2025-02-25 12:12:50|89154|89105|89220|89171|89221|89172|89154|89105|28
1740485580000|2025-02-25 12:13:00|89215|89166|89215|89166|89217|89168|89196|89147|24
1740485590000|2025-02-25 12:13:10|89214|89165|89226|89177|89226|89177|89211|89162|21
1740485600000|2025-02-25 12:13:20|89257|89208|89263|89214|89267|89218|89231|89182|20
1740485610000|2025-02-25 12:13:30|89267|89218|89285|89236|89287|89238|89258|89209|18
1740485620000|2025-02-25 12:13:40|89284|89235|89308|89259|89309|89260|89284|89235|20
1740485630000|2025-02-25 12:13:50|89311|89262|89353|89304|89361|89312|89311|89262|23
1740485640000|2025-02-25 12:14:00|89351|89302|89286|89237|89351|89302|89281|89232|27
1740485650000|2025-02-25 12:14:10|89281|89232|89246|89197|89281|89232|89245|89196|10
1740485660000|2025-02-25 12:14:20|89265|89216|89246|89197|89267|89218|89246|89197|15
1740485670000|2025-02-25 12:14:30|89248|89199|89247|89198|89251|89202|89247|89198|12
1740485680000|2025-02-25 12:14:40|89232|89183|89235|89186|89235|89186|89211|89162|13
1740485690000|2025-02-25 12:14:50|89238|89189|89235|89186|89256|89207|89235|89186|16
1740485700000|2025-02-25 12:15:00|89243|89194|89235|89186|89249|89200|89207|89158|23
1740485710000|2025-02-25 12:15:10|89249|89200|89264|89215|89270|89221|89249|89200|15
1740485720000|2025-02-25 12:15:20|89250|89201|89209|89160|89250|89201|89209|89160|17
1740485730000|2025-02-25 12:15:30|89210|89161|89169|89120|89210|89161|89158|89109|27
1740485740000|2025-02-25 12:15:40|89174|89125|89199|89150|89205|89156|89167|89118|26
1740485750000|2025-02-25 12:15:50|89198|89149|89218|89169|89219|89170|89195|89146|19
1740485760000|2025-02-25 12:16:00|89208|89159|89176|89127|89208|89159|89168|89119|25
1740485770000|2025-02-25 12:16:10|89180|89131|89195|89146|89195|89146|89170|89121|30
1740485780000|2025-02-25 12:16:20|89196|89147|89202|89153|89205|89156|89179|89130|26
1740485790000|2025-02-25 12:16:30|89200|89151|89160|89111|89201|89152|89146|89097|19
1740485800000|2025-02-25 12:16:40|89157|89108|89154|89105|89157|89108|89125|89076|29
1740485810000|2025-02-25 12:16:50|89155|89106|89184|89135|89193|89144|89154|89105|32
1740485820000|2025-02-25 12:17:00|89185|89136|89196|89147|89201|89152|89184|89135|17
1740485830000|2025-02-25 12:17:10|89197|89148|89268|89219|89273|89224|89197|89148|32
1740485840000|2025-02-25 12:17:20|89270|89221|89265|89216|89285|89236|89263|89214|27
1740485850000|2025-02-25 12:17:30|89263|89214|89274|89225|89275|89226|89231|89182|21
1740485860000|2025-02-25 12:17:40|89271|89222|89287|89238|89290|89241|89271|89222|26
1740485870000|2025-02-25 12:17:50|89286|89237|89197|89148|89305|89256|89197|89148|34
1740485880000|2025-02-25 12:18:00|89193|89144|89139|89090|89194|89145|89138|89089|31
1740485890000|2025-02-25 12:18:10|89138|89089|89136|89087|89181|89132|89136|89087|29
1740485900000|2025-02-25 12:18:20|89133|89084|89114|89065|89133|89084|89113|89064|22
1740485910000|2025-02-25 12:18:30|89119|89070|89124|89075|89131|89082|89116|89067|19
1740485920000|2025-02-25 12:18:40|89121|89072|89190|89141|89190|89141|89085|89036|20
1740485930000|2025-02-25 12:18:50|89186|89137|89263|89214|89265|89216|89186|89137|19
1740485940000|2025-02-25 12:19:00|89260|89211|89305|89256|89313|89264|89259|89210|25
1740485950000|2025-02-25 12:19:10|89314|89265|89324|89275|89334|89285|89311|89262|25
1740485960000|2025-02-25 12:19:20|89322|89273|89294|89245|89326|89277|89294|89245|21
1740485970000|2025-02-25 12:19:30|89300|89251|89228|89179|89312|89263|89225|89176|34
1740485980000|2025-02-25 12:19:40|89204|89155|89242|89193|89245|89196|89183|89134|17
1740485990000|2025-02-25 12:19:50|89252|89203|89244|89195|89252|89203|89233|89184|29
1740486000000|2025-02-25 12:20:00|89241|89192|89282|89233|89293|89244|89240|89191|34
1740486010000|2025-02-25 12:20:10|89286|89237|89287|89238|89302|89253|89281|89232|28
1740486020000|2025-02-25 12:20:20|89298|89249|89294|89245|89303|89254|89283|89234|29
1740486030000|2025-02-25 12:20:30|89293|89244|89210|89161|89293|89244|89209|89160|25
1740486040000|2025-02-25 12:20:40|89231|89182|89245|89196|89254|89205|89231|89182|36
1740486050000|2025-02-25 12:20:50|89241|89192|89239|89190|89241|89192|89226|89177|27
1740486060000|2025-02-25 12:21:00|89260|89211|89277|89228|89279|89230|89247|89198|26
1740486070000|2025-02-25 12:21:10|89276|89227|89275|89226|89281|89232|89263|89214|32
1740486080000|2025-02-25 12:21:20|89272|89223|89265|89216|89274|89225|89255|89206|16
1740486090000|2025-02-25 12:21:30|89264|89215|89278|89229|89278|89229|89262|89213|12
1740486100000|2025-02-25 12:21:40|89269|89220|89278|89229|89278|89229|89266|89217|11
1740486110000|2025-02-25 12:21:50|89272|89223|89278|89229|89278|89229|89264|89215|9
1740486120000|2025-02-25 12:22:00|89301|89252|89293|89244|89308|89259|89260|89211|27
1740486130000|2025-02-25 12:22:10|89298|89249|89302|89253|89306|89257|89297|89248|28
1740486140000|2025-02-25 12:22:20|89301|89252|89277|89228|89301|89252|89277|89228|14
1740486150000|2025-02-25 12:22:30|89279|89230|89281|89232|89281|89232|89277|89228|4
1740486160000|2025-02-25 12:22:40|89298|89249|89312|89263|89312|89263|89298|89249|12
1740486170000|2025-02-25 12:22:50|89313|89264|89334|89285|89339|89290|89313|89264|14
1740486180000|2025-02-25 12:23:00|89321|89272|89327|89278|89327|89278|89286|89237|18
1740486190000|2025-02-25 12:23:10|89339|89290|89347|89298|89348|89299|89327|89278|8
1740486200000|2025-02-25 12:23:20|89343|89294|89454|89405|89458|89409|89342|89293|29
1740486210000|2025-02-25 12:23:30|89453|89404|89418|89369|89457|89408|89411|89362|20
1740486220000|2025-02-25 12:23:40|89419|89370|89461|89412|89462|89413|89418|89369|11
1740486230000|2025-02-25 12:23:50|89462|89413|89499|89450|89502|89453|89461|89412|15
1740486240000|2025-02-25 12:24:00|89498|89449|89496|89447|89503|89454|89492|89443|28
1740486250000|2025-02-25 12:24:10|89497|89448|89491|89442|89503|89454|89491|89442|26
1740486260000|2025-02-25 12:24:20|89471|89422|89463|89414|89471|89422|89451|89402|16
1740486270000|2025-02-25 12:24:30|89467|89418|89511|89462|89515|89466|89467|89418|25
1740486280000|2025-02-25 12:24:40|89504|89455|89485|89436|89504|89455|89478|89429|20
1740486290000|2025-02-25 12:24:50|89486|89437|89486|89437|89489|89440|89479|89430|16
1740486300000|2025-02-25 12:25:00|89472|89423|89474|89425|89503|89454|89451|89402|31
1740486310000|2025-02-25 12:25:10|89473|89424|89498|89449|89498|89449|89473|89424|19
1740486320000|2025-02-25 12:25:20|89510|89461|89499|89450|89512|89463|89499|89450|13
1740486330000|2025-02-25 12:25:30|89502|89453|89503|89454|89523|89474|89500|89451|24
1740486340000|2025-02-25 12:25:40|89502|89453|89455|89406|89502|89453|89443|89394|23
1740486350000|2025-02-25 12:25:50|89443|89394|89423|89374|89443|89394|89421|89372|28
1740486360000|2025-02-25 12:26:00|89426|89377|89408|89359|89428|89379|89382|89333|26
1740486370000|2025-02-25 12:26:10|89410|89361|89380|89331|89432|89383|89380|89331|29
1740486380000|2025-02-25 12:26:20|89379|89330|89339|89290|89380|89331|89318|89269|26
1740486390000|2025-02-25 12:26:30|89326|89277|89308|89259|89331|89282|89281|89232|27
1740486400000|2025-02-25 12:26:40|89312|89263|89393|89344|89396|89347|89298|89249|32
1740486410000|2025-02-25 12:26:50|89392|89343|89391|89342|89394|89345|89388|89339|12
1740486420000|2025-02-25 12:27:00|89393|89344|89353|89304|89394|89345|89345|89296|23
1740486430000|2025-02-25 12:27:10|89354|89305|89419|89370|89429|89380|89351|89302|37
1740486440000|2025-02-25 12:27:20|89420|89371|89416|89367|89428|89379|89416|89367|22
1740486450000|2025-02-25 12:27:30|89413|89364|89415|89366|89415|89366|89383|89334|24
1740486460000|2025-02-25 12:27:40|89426|89377|89393|89344|89433|89384|89390|89341|25
1740486470000|2025-02-25 12:27:50|89392|89343|89385|89336|89412|89363|89384|89335|15
1740486480000|2025-02-25 12:28:00|89363|89314|89371|89322|89372|89323|89358|89309|13
1740486490000|2025-02-25 12:28:10|89366|89317|89361|89312|89372|89323|89360|89311|19
1740486500000|2025-02-25 12:28:20|89360|89311|89247|89198|89360|89311|89247|89198|25
1740486510000|2025-02-25 12:28:30|89244|89195|89248|89199|89259|89210|89238|89189|33
1740486520000|2025-02-25 12:28:40|89253|89204|89234|89185|89256|89207|89211|89162|24
1740486530000|2025-02-25 12:28:50|89236|89187|89261|89212|89261|89212|89228|89179|29
1740486540000|2025-02-25 12:29:00|89273|89224|89269|89220|89282|89233|89266|89217|16
1740486550000|2025-02-25 12:29:10|89266|89217|89196|89147|89266|89217|89189|89140|29
1740486560000|2025-02-25 12:29:20|89197|89148|89243|89194|89254|89205|89197|89148|25
1740486570000|2025-02-25 12:29:30|89238|89189|89291|89242|89300|89251|89237|89188|23
1740486580000|2025-02-25 12:29:40|89272|89223|89288|89239|89288|89239|89261|89212|12
1740486590000|2025-02-25 12:29:50|89289|89240|89287|89238|89289|89240|89282|89233|17
1740486600000|2025-02-25 12:30:00|89288|89239|89255|89206|89299|89250|89251|89202|20
1740486610000|2025-02-25 12:30:10|89248|89199|89244|89195|89248|89199|89233|89184|14
1740486620000|2025-02-25 12:30:20|89231|89182|89236|89187|89237|89188|89199|89150|17
1740486630000|2025-02-25 12:30:30|89224|89175|89173|89124|89224|89175|89167|89118|34
1740486640000|2025-02-25 12:30:40|89174|89125|89172|89123|89188|89139|89159|89110|23
1740486650000|2025-02-25 12:30:50|89153|89104|89145|89096|89154|89105|89135|89086|29
1740486660000|2025-02-25 12:31:00|89154|89105|89124|89075|89179|89130|89118|89069|33
1740486670000|2025-02-25 12:31:10|89128|89079|89123|89074|89129|89080|89121|89072|22
1740486680000|2025-02-25 12:31:20|89124|89075|89128|89079|89128|89079|89118|89069|16
1740486690000|2025-02-25 12:31:30|89129|89080|89170|89121|89170|89121|89129|89080|12
1740486710000|2025-02-25 12:31:50|89163|89114|89143|89094|89163|89114|89143|89094|5
1740486720000|2025-02-25 12:32:00|89142|89093|89110|89061|89142|89093|89090|89041|25
1740486730000|2025-02-25 12:32:10|89109|89060|89087|89038|89111|89062|89087|89038|16
1740486740000|2025-02-25 12:32:20|89070|89021|89106|89057|89112|89063|89058|89009|38
1740486750000|2025-02-25 12:32:30|89104|89055|89105|89056|89115|89066|89094|89045|27
1740486760000|2025-02-25 12:32:40|89108|89059|89157|89108|89162|89113|89105|89056|23
1740486770000|2025-02-25 12:32:50|89151|89102|89157|89108|89160|89111|89149|89100|15
1740486780000|2025-02-25 12:33:00|89172|89123|89116|89067|89183|89134|89116|89067|17
1740486790000|2025-02-25 12:33:10|89125|89076|89077|89028|89128|89079|89077|89028|22
1740486800000|2025-02-25 12:33:20|89079|89030|89111|89062|89123|89074|89077|89028|16
1740486810000|2025-02-25 12:33:30|89098|89049|89096|89047|89101|89052|89083|89034|29
1740486820000|2025-02-25 12:33:40|89097|89048|89100|89051|89101|89052|89092|89043|24
1740486830000|2025-02-25 12:33:50|89093|89044|89090|89041|89095|89046|89090|89041|7
1740486840000|2025-02-25 12:34:00|89096|89047|89090|89041|89111|89062|89090|89041|20
1740486850000|2025-02-25 12:34:10|89093|89044|89090|89041|89093|89044|89090|89041|3
1740486860000|2025-02-25 12:34:20|89093|89044|89077|89028|89093|89044|89077|89028|5
1740486870000|2025-02-25 12:34:30|89062|89013|89095|89046|89095|89046|89062|89013|21
1740486880000|2025-02-25 12:34:40|89094|89045|89126|89077|89128|89079|89090|89041|12
1740486890000|2025-02-25 12:34:50|89125|89076|89123|89074|89130|89081|89123|89074|13
1740486900000|2025-02-25 12:35:00|89100|89051|89122|89073|89126|89077|89087|89038|27
1740486910000|2025-02-25 12:35:10|89123|89074|89182|89133|89183|89134|89123|89074|10
1740486920000|2025-02-25 12:35:20|89173|89124|89145|89096|89173|89124|89121|89072|28
1740486930000|2025-02-25 12:35:30|89148|89099|89175|89126|89202|89153|89148|89099|17
1740486940000|2025-02-25 12:35:40|89151|89102|89152|89103|89156|89107|89149|89100|28
1740486950000|2025-02-25 12:35:50|89150|89101|89155|89106|89156|89107|89145|89096|11
1740486960000|2025-02-25 12:36:00|89149|89100|89209|89160|89209|89160|89147|89098|26
1740486970000|2025-02-25 12:36:10|89208|89159|89148|89099|89208|89159|89147|89098|14
1740486980000|2025-02-25 12:36:20|89147|89098|89103|89054|89147|89098|89092|89043|26
1740486990000|2025-02-25 12:36:30|89104|89055|89103|89054|89104|89055|89101|89052|13
1740487000000|2025-02-25 12:36:40|89102|89053|89143|89094|89144|89095|89101|89052|12
1740487010000|2025-02-25 12:36:50|89141|89092|89097|89048|89150|89101|89096|89047|21
1740487020000|2025-02-25 12:37:00|89094|89045|89081|89032|89135|89086|89081|89032|36
1740487030000|2025-02-25 12:37:10|89074|89025|89051|89002|89074|89025|89051|89002|11
1740487040000|2025-02-25 12:37:20|89036|88987|89010|88961|89041|88992|89010|88961|15
1740487050000|2025-02-25 12:37:30|89012|88963|89024|88975|89024|88975|88983|88934|17
1740487060000|2025-02-25 12:37:40|89023|88974|89019|88970|89023|88974|89014|88965|17
1740487070000|2025-02-25 12:37:50|89022|88973|89016|88967|89024|88975|89014|88965|8
1740487080000|2025-02-25 12:38:00|89015|88966|89058|89009|89058|89009|89014|88965|18
1740487090000|2025-02-25 12:38:10|89089|89040|89086|89037|89089|89040|89085|89036|5
1740487100000|2025-02-25 12:38:20|89087|89038|89025|88976|89088|89039|89025|88976|12
1740487110000|2025-02-25 12:38:30|89030|88981|89028|88979|89036|88987|89024|88975|30
1740487120000|2025-02-25 12:38:40|89026|88977|89072|89023|89075|89026|89026|88977|24
1740487130000|2025-02-25 12:38:50|89068|89019|89036|88987|89068|89019|89036|88987|15
1740487140000|2025-02-25 12:39:00|89027|88978|88973|88924|89031|88982|88954|88905|32
1740487150000|2025-02-25 12:39:10|88977|88928|88981|88932|89011|88962|88969|88920|29
1740487160000|2025-02-25 12:39:20|88980|88931|88969|88920|88985|88936|88960|88911|32
1740487170000|2025-02-25 12:39:30|88967|88918|88950|88901|88967|88918|88946|88897|13
1740487180000|2025-02-25 12:39:40|88951|88902|88947|88898|88951|88902|88933|88884|10
1740487190000|2025-02-25 12:39:50|88946|88897|88982|88933|88999|88950|88938|88889|31
1740487200000|2025-02-25 12:40:00|88988|88939|89020|88971|89022|88973|88988|88939|13
1740487210000|2025-02-25 12:40:10|89024|88975|88999|88950|89025|88976|88999|88950|21
1740487220000|2025-02-25 12:40:20|89005|88956|88994|88945|89005|88956|88974|88925|18
1740487230000|2025-02-25 12:40:30|88991|88942|88993|88944|88994|88945|88985|88936|15
1740487240000|2025-02-25 12:40:40|88990|88941|88959|88910|88993|88944|88958|88909|11
1740487250000|2025-02-25 12:40:50|88963|88914|88969|88920|88969|88920|88936|88887|32
1740487260000|2025-02-25 12:41:00|88970|88921|88995|88946|88996|88947|88965|88916|32
1740487270000|2025-02-25 12:41:10|88991|88942|88971|88922|89012|88963|88971|88922|24
1740487280000|2025-02-25 12:41:20|88967|88918|88979|88930|88995|88946|88953|88904|30
1740487290000|2025-02-25 12:41:30|88978|88929|89008|88959|89013|88964|88975|88926|31
1740487320000|2025-02-25 12:42:00|88995|88946|89038|88989|89038|88989|88994|88945|13
1740487330000|2025-02-25 12:42:10|89051|89002|89097|89048|89103|89054|89047|88998|27
1740487340000|2025-02-25 12:42:20|89092|89043|89012|88963|89092|89043|89008|88959|32
1740487350000|2025-02-25 12:42:30|89003|88954|89064|89015|89071|89022|89003|88954|34
1740487360000|2025-02-25 12:42:40|89062|89013|89067|89018|89067|89018|89059|89010|17
1740487370000|2025-02-25 12:42:50|89088|89039|89098|89049|89101|89052|89085|89036|20
1740487380000|2025-02-25 12:43:00|89100|89051|89095|89046|89110|89061|89095|89046|33
1740487390000|2025-02-25 12:43:10|89099|89050|89106|89057|89106|89057|89088|89039|16
1740487400000|2025-02-25 12:43:20|89107|89058|89073|89024|89115|89066|89062|89013|27
1740487410000|2025-02-25 12:43:30|89072|89023|89083|89034|89085|89036|89051|89002|33
1740487420000|2025-02-25 12:43:40|89084|89035|89068|89019|89093|89044|89068|89019|17
1740487430000|2025-02-25 12:43:50|89064|89015|89079|89030|89086|89037|89064|89015|31
1740487440000|2025-02-25 12:44:00|89081|89032|89075|89026|89086|89037|89071|89022|7
1740487450000|2025-02-25 12:44:10|89073|89024|89036|88987|89073|89024|89036|88987|9
1740487460000|2025-02-25 12:44:20|89039|88990|89024|88975|89039|88990|89012|88963|24
1740487470000|2025-02-25 12:44:30|89022|88973|89013|88964|89024|88975|89013|88964|22
1740487480000|2025-02-25 12:44:40|89014|88965|88984|88935|89018|88969|88982|88933|26
1740487490000|2025-02-25 12:44:50|88982|88933|88983|88934|88987|88938|88981|88932|16
1740487500000|2025-02-25 12:45:00|88988|88939|88983|88934|89007|88958|88983|88934|17
1740487510000|2025-02-25 12:45:10|88997|88948|89009|88960|89012|88963|88997|88948|17
1740487520000|2025-02-25 12:45:20|89011|88962|89015|88966|89024|88975|89010|88961|18
1740487530000|2025-02-25 12:45:30|89016|88967|89036|88987|89043|88994|89016|88967|22
1740487540000|2025-02-25 12:45:40|89045|88996|89054|89005|89059|89010|89045|88996|14
1740487550000|2025-02-25 12:45:50|89056|89007|89065|89016|89069|89020|89054|89005|19
1740487560000|2025-02-25 12:46:00|89066|89017|89066|89017|89066|89017|89053|89004|13
1740487570000|2025-02-25 12:46:10|89073|89024|89114|89065|89120|89071|89073|89024|24
1740487580000|2025-02-25 12:46:20|89115|89066|89114|89065|89119|89070|89113|89064|22
1740487590000|2025-02-25 12:46:30|89113|89064|89115|89066|89115|89066|89113|89064|5
1740487600000|2025-02-25 12:46:40|89114|89065|89120|89071|89130|89081|89114|89065|22
1740487610000|2025-02-25 12:46:50|89124|89075|89080|89031|89124|89075|89080|89031|13
1740487620000|2025-02-25 12:47:00|89084|89035|89068|89019|89089|89040|89057|89008|31
1740487630000|2025-02-25 12:47:10|89061|89012|89069|89020|89083|89034|89059|89010|17
1740487640000|2025-02-25 12:47:20|89061|89012|89024|88975|89061|89012|88998|88949|20
1740487650000|2025-02-25 12:47:30|89030|88981|89025|88976|89034|88985|89021|88972|18
1740487660000|2025-02-25 12:47:40|89026|88977|89041|88992|89041|88992|89002|88953|29
1740487670000|2025-02-25 12:47:50|89040|88991|89026|88977|89041|88992|89023|88974|15
1740487680000|2025-02-25 12:48:00|89027|88978|89002|88953|89027|88978|88983|88934|34
1740487690000|2025-02-25 12:48:10|89001|88952|88996|88947|89001|88952|88991|88942|30
1740487700000|2025-02-25 12:48:20|88995|88946|88964|88915|88995|88946|88957|88908|22
1740487710000|2025-02-25 12:48:30|88971|88922|88964|88915|88971|88922|88964|88915|9
1740487720000|2025-02-25 12:48:40|88952|88903|88943|88894|88952|88903|88939|88890|16
1740487730000|2025-02-25 12:48:50|88949|88900|88967|88918|88973|88924|88949|88900|26
1740487740000|2025-02-25 12:49:00|88966|88917|88908|88859|88973|88924|88908|88859|21
1740487750000|2025-02-25 12:49:10|88913|88864|88919|88870|88923|88874|88902|88853|30
1740487760000|2025-02-25 12:49:20|88917|88868|88908|88859|88917|88868|88895|88846|31
1740487770000|2025-02-25 12:49:30|88909|88860|88924|88875|88930|88881|88908|88859|27
1740487780000|2025-02-25 12:49:40|88933|88884|88934|88885|88934|88885|88925|88876|22
1740487790000|2025-02-25 12:49:50|88935|88886|88924|88875|88943|88894|88924|88875|20
1740487800000|2025-02-25 12:50:00|88922|88873|88931|88882|88937|88888|88906|88857|24
1740487810000|2025-02-25 12:50:10|88929|88880|88965|88916|88970|88921|88929|88880|25
1740487820000|2025-02-25 12:50:20|88969|88920|88968|88919|88983|88934|88966|88917|24
1740487830000|2025-02-25 12:50:30|88970|88921|88982|88933|88982|88933|88958|88909|23
1740487840000|2025-02-25 12:50:40|88984|88935|88997|88948|88997|88948|88974|88925|22
1740487850000|2025-02-25 12:50:50|89000|88951|89019|88970|89023|88974|89000|88951|18
1740487860000|2025-02-25 12:51:00|89022|88973|89017|88968|89022|88973|89017|88968|6
1740487870000|2025-02-25 12:51:10|89008|88959|89070|89021|89074|89025|89008|88959|18
1740487880000|2025-02-25 12:51:20|89053|89004|89061|89012|89066|89017|89045|88996|25
1740487890000|2025-02-25 12:51:30|89064|89015|89059|89010|89064|89015|89059|89010|11
1740487900000|2025-02-25 12:51:40|89058|89009|88983|88934|89058|89009|88970|88921|28
1740487910000|2025-02-25 12:51:50|88987|88938|89002|88953|89003|88954|88984|88935|20
1740487920000|2025-02-25 12:52:00|88989|88940|89052|89003|89064|89015|88985|88936|23
1740487930000|2025-02-25 12:52:10|89049|89000|89054|89005|89072|89023|89049|89000|28
1740487940000|2025-02-25 12:52:20|89055|89006|89032|88983|89055|89006|89032|88983|9
1740487950000|2025-02-25 12:52:30|89022|88973|89114|89065|89117|89068|89022|88973|24
1740487960000|2025-02-25 12:52:40|89116|89067|89111|89062|89118|89069|89111|89062|11
1740487970000|2025-02-25 12:52:50|89104|89055|89060|89011|89104|89055|89057|89008|26
1740487980000|2025-02-25 12:53:00|89058|89009|89083|89034|89086|89037|89027|88978|29
1740487990000|2025-02-25 12:53:10|89084|89035|89121|89072|89122|89073|89084|89035|20
1740488000000|2025-02-25 12:53:20|89127|89078|89144|89095|89144|89095|89127|89078|20
1740488010000|2025-02-25 12:53:30|89142|89093|89104|89055|89142|89093|89093|89044|27
1740488020000|2025-02-25 12:53:40|89102|89053|89138|89089|89140|89091|89102|89053|24
1740488030000|2025-02-25 12:53:50|89137|89088|89067|89018|89137|89088|89062|89013|21
1740488040000|2025-02-25 12:54:00|89068|89019|89045|88996|89071|89022|89031|88982|22
1740488050000|2025-02-25 12:54:10|89037|88988|89039|88990|89039|88990|89029|88980|11
1740488060000|2025-02-25 12:54:20|89044|88995|89034|88985|89044|88995|89029|88980|19
1740488070000|2025-02-25 12:54:30|89025|88976|88993|88944|89025|88976|88989|88940|16
1740488080000|2025-02-25 12:54:40|88994|88945|89021|88972|89025|88976|88994|88945|11
1740488090000|2025-02-25 12:54:50|89018|88969|89014|88965|89018|88969|89000|88951|12
1740488100000|2025-02-25 12:55:00|89018|88969|89033|88984|89034|88985|89018|88969|10
1740488110000|2025-02-25 12:55:10|89039|88990|89014|88965|89060|89011|89014|88965|15
1740488120000|2025-02-25 12:55:20|89017|88968|88982|88933|89017|88968|88975|88926|32
1740488130000|2025-02-25 12:55:30|88981|88932|89009|88960|89020|88971|88978|88929|31
1740488140000|2025-02-25 12:55:40|89010|88961|89037|88988|89040|88991|89010|88961|24
1740488150000|2025-02-25 12:55:50|89039|88990|89042|88993|89042|88993|89030|88981|16
1740488160000|2025-02-25 12:56:00|89052|89003|89040|88991|89059|89010|89040|88991|21
1740488170000|2025-02-25 12:56:10|89044|88995|89086|89037|89086|89037|89044|88995|12
1740488180000|2025-02-25 12:56:20|89087|89038|89093|89044|89118|89069|89086|89037|27
1740488190000|2025-02-25 12:56:30|89091|89042|89102|89053|89112|89063|89087|89038|19
1740488200000|2025-02-25 12:56:40|89096|89047|89043|88994|89096|89047|89042|88993|14
1740488210000|2025-02-25 12:56:50|89046|88997|89040|88991|89050|89001|89040|88991|13
1740488220000|2025-02-25 12:57:00|89031|88982|89075|89026|89082|89033|89025|88976|18
1740488230000|2025-02-25 12:57:10|89076|89027|89090|89041|89090|89041|89075|89026|10
1740488240000|2025-02-25 12:57:20|89103|89054|89119|89070|89119|89070|89090|89041|8
1740488250000|2025-02-25 12:57:30|89128|89079|89108|89059|89128|89079|89108|89059|8
1740488260000|2025-02-25 12:57:40|89097|89048|89162|89113|89165|89116|89097|89048|20
1740488270000|2025-02-25 12:57:50|89157|89108|89169|89120|89169|89120|89156|89107|7
1740488280000|2025-02-25 12:58:00|89170|89121|89167|89118|89170|89121|89167|89118|10
1740488290000|2025-02-25 12:58:10|89156|89107|89125|89076|89157|89108|89112|89063|27
1740488300000|2025-02-25 12:58:20|89133|89084|89173|89124|89176|89127|89123|89074|16
1740488310000|2025-02-25 12:58:30|89181|89132|89265|89216|89265|89216|89177|89128|26
1740488320000|2025-02-25 12:58:40|89264|89215|89259|89210|89264|89215|89242|89193|31
1740488330000|2025-02-25 12:58:50|89260|89211|89294|89245|89322|89273|89260|89211|31
1740488340000|2025-02-25 12:59:00|89297|89248|89285|89236|89298|89249|89268|89219|19
1740488350000|2025-02-25 12:59:10|89288|89239|89326|89277|89326|89277|89288|89239|12
1740488360000|2025-02-25 12:59:20|89327|89278|89345|89296|89381|89332|89327|89278|25
1740488370000|2025-02-25 12:59:30|89353|89304|89384|89335|89384|89335|89353|89304|11
1740488380000|2025-02-25 12:59:40|89382|89333|89389|89340|89390|89341|89376|89327|12
1740488390000|2025-02-25 12:59:50|89390|89341|89379|89330|89391|89342|89375|89326|16
1740488400000|2025-02-25 13:00:00|89389|89340|89359|89310|89410|89361|89357|89308|19
1740488410000|2025-02-25 13:00:10|89366|89317|89378|89329|89415|89366|89366|89317|31
1740488420000|2025-02-25 13:00:20|89365|89316|89360|89311|89409|89360|89340|89291|35
1740488430000|2025-02-25 13:00:30|89359|89310|89330|89281|89359|89310|89330|89281|19
1740488440000|2025-02-25 13:00:40|89333|89284|89269|89220|89335|89286|89267|89218|31
1740488450000|2025-02-25 13:00:50|89268|89219|89273|89224|89284|89235|89268|89219|17
1740488460000|2025-02-25 13:01:00|89272|89223|89224|89175|89272|89223|89219|89170|27
1740488470000|2025-02-25 13:01:10|89223|89174|89186|89137|89223|89174|89179|89130|26
1740488480000|2025-02-25 13:01:20|89189|89140|89243|89194|89264|89215|89188|89139|24
1740488490000|2025-02-25 13:01:30|89241|89192|89220|89171|89241|89192|89215|89166|28
1740488500000|2025-02-25 13:01:40|89221|89172|89232|89183|89282|89233|89221|89172|35
1740488510000|2025-02-25 13:01:50|89231|89182|89217|89168|89231|89182|89212|89163|20
1740488520000|2025-02-25 13:02:00|89216|89167|89236|89187|89238|89189|89183|89134|36
1740488530000|2025-02-25 13:02:10|89237|89188|89245|89196|89245|89196|89223|89174|21
1740488540000|2025-02-25 13:02:20|89243|89194|89191|89142|89243|89194|89190|89141|19
1740488550000|2025-02-25 13:02:30|89190|89141|89196|89147|89211|89162|89185|89136|27
1740488560000|2025-02-25 13:02:40|89194|89145|89196|89147|89196|89147|89192|89143|4
1740488580000|2025-02-25 13:03:00|89185|89136|89150|89101|89185|89136|89143|89094|26
1740488590000|2025-02-25 13:03:10|89151|89102|89174|89125|89174|89125|89128|89079|18
1740488600000|2025-02-25 13:03:20|89175|89126|89167|89118|89178|89129|89164|89115|30
1740488610000|2025-02-25 13:03:30|89168|89119|89210|89161|89213|89164|89168|89119|23
1740488620000|2025-02-25 13:03:40|89209|89160|89197|89148|89222|89173|89184|89135|33
1740488630000|2025-02-25 13:03:50|89202|89153|89159|89110|89212|89163|89148|89099|26
1740488640000|2025-02-25 13:04:00|89164|89115|89113|89064|89164|89115|89106|89057|28
1740488650000|2025-02-25 13:04:10|89118|89069|89171|89122|89171|89122|89118|89069|23
1740488660000|2025-02-25 13:04:20|89150|89101|89141|89092|89162|89113|89130|89081|24
1740488670000|2025-02-25 13:04:30|89140|89091|89164|89115|89164|89115|89140|89091|10
1740488680000|2025-02-25 13:04:40|89159|89110|89157|89108|89165|89116|89142|89093|28
1740488690000|2025-02-25 13:04:50|89155|89106|89156|89107|89159|89110|89151|89102|18
1740488700000|2025-02-25 13:05:00|89138|89089|89093|89044|89138|89089|89090|89041|21
1740488710000|2025-02-25 13:05:10|89095|89046|89104|89055|89132|89083|89089|89040|30
1740488720000|2025-02-25 13:05:20|89106|89057|89093|89044|89106|89057|89080|89031|27
1740488730000|2025-02-25 13:05:30|89096|89047|89094|89045|89102|89053|89084|89035|32
1740488740000|2025-02-25 13:05:40|89095|89046|89103|89054|89105|89056|89095|89046|22
1740488750000|2025-02-25 13:05:50|89097|89048|89085|89036|89097|89048|89085|89036|4
1740488760000|2025-02-25 13:06:00|89079|89030|89132|89083|89145|89096|89079|89030|22
1740488770000|2025-02-25 13:06:10|89139|89090|89164|89115|89166|89117|89139|89090|21
1740488780000|2025-02-25 13:06:20|89163|89114|89177|89128|89199|89150|89163|89114|29
1740488790000|2025-02-25 13:06:30|89175|89126|89150|89101|89175|89126|89140|89091|33
1740488800000|2025-02-25 13:06:40|89152|89103|89197|89148|89207|89158|89148|89099|29
1740488810000|2025-02-25 13:06:50|89203|89154|89214|89165|89245|89196|89203|89154|21
1740488820000|2025-02-25 13:07:00|89212|89163|89235|89186|89237|89188|89210|89161|31
1740488830000|2025-02-25 13:07:10|89230|89181|89215|89166|89231|89182|89215|89166|16
1740488840000|2025-02-25 13:07:20|89217|89168|89215|89166|89223|89174|89215|89166|14
1740488850000|2025-02-25 13:07:30|89216|89167|89271|89222|89274|89225|89216|89167|9
1740488860000|2025-02-25 13:07:40|89279|89230|89276|89227|89283|89234|89254|89205|25
1740488870000|2025-02-25 13:07:50|89275|89226|89267|89218|89276|89227|89258|89209|22
1740488880000|2025-02-25 13:08:00|89271|89222|89300|89251|89300|89251|89267|89218|28
1740488890000|2025-02-25 13:08:10|89304|89255|89333|89284|89344|89295|89304|89255|30
1740488900000|2025-02-25 13:08:20|89342|89293|89360|89311|89365|89316|89341|89292|12
1740488910000|2025-02-25 13:08:30|89343|89294|89303|89254|89343|89294|89303|89254|27
1740488920000|2025-02-25 13:08:40|89313|89264|89319|89270|89319|89270|89275|89226|31
1740488930000|2025-02-25 13:08:50|89322|89273|89338|89289|89342|89293|89310|89261|34
1740488940000|2025-02-25 13:09:00|89336|89287|89382|89333|89382|89333|89334|89285|25
1740488950000|2025-02-25 13:09:10|89378|89329|89397|89348|89400|89351|89371|89322|29
1740488960000|2025-02-25 13:09:20|89402|89353|89397|89348|89404|89355|89395|89346|15
1740488970000|2025-02-25 13:09:30|89404|89355|89417|89368|89424|89375|89401|89352|20
1740488980000|2025-02-25 13:09:40|89415|89366|89453|89404|89457|89408|89412|89363|26
1740488990000|2025-02-25 13:09:50|89456|89407|89449|89400|89456|89407|89449|89400|14
1740489000000|2025-02-25 13:10:00|89437|89388|89434|89385|89456|89407|89421|89372|23
1740489010000|2025-02-25 13:10:10|89428|89379|89522|89473|89522|89473|89428|89379|29
1740489020000|2025-02-25 13:10:20|89521|89472|89460|89411|89521|89472|89460|89411|23
1740489030000|2025-02-25 13:10:30|89465|89416|89479|89430|89510|89461|89465|89416|26
1740489040000|2025-02-25 13:10:40|89482|89433|89509|89460|89509|89460|89480|89431|15
1740489050000|2025-02-25 13:10:50|89505|89456|89477|89428|89505|89456|89469|89420|21
1740489060000|2025-02-25 13:11:00|89482|89433|89462|89413|89482|89433|89462|89413|10
1740489080000|2025-02-25 13:11:20|89436|89387|89429|89380|89436|89387|89423|89374|22
1740489090000|2025-02-25 13:11:30|89428|89379|89414|89365|89430|89381|89414|89365|29
1740489100000|2025-02-25 13:11:40|89416|89367|89409|89360|89422|89373|89407|89358|26
1740489110000|2025-02-25 13:11:50|89408|89359|89360|89311|89408|89359|89349|89300|30
1740489120000|2025-02-25 13:12:00|89348|89299|89384|89335|89386|89337|89334|89285|26
1740489130000|2025-02-25 13:12:10|89377|89328|89315|89266|89377|89328|89315|89266|28
1740489140000|2025-02-25 13:12:20|89305|89256|89352|89303|89352|89303|89301|89252|26
1740489150000|2025-02-25 13:12:30|89357|89308|89301|89252|89357|89308|89301|89252|18
1740489160000|2025-02-25 13:12:40|89299|89250|89298|89249|89303|89254|89284|89235|29
1740489170000|2025-02-25 13:12:50|89300|89251|89298|89249|89302|89253|89297|89248|22
1740489180000|2025-02-25 13:13:00|89297|89248|89293|89244|89302|89253|89274|89225|25
1740489190000|2025-02-25 13:13:10|89287|89238|89262|89213|89287|89238|89233|89184|24
1740489200000|2025-02-25 13:13:20|89257|89208|89299|89250|89299|89250|89257|89208|13
1740489210000|2025-02-25 13:13:30|89306|89257|89326|89277|89334|89285|89295|89246|37
1740489220000|2025-02-25 13:13:40|89319|89270|89285|89236|89322|89273|89282|89233|27
1740489230000|2025-02-25 13:13:50|89283|89234|89285|89236|89295|89246|89277|89228|19
1740489240000|2025-02-25 13:14:00|89287|89238|89277|89228|89297|89248|89277|89228|12
1740489250000|2025-02-25 13:14:10|89286|89237|89295|89246|89298|89249|89285|89236|23
1740489260000|2025-02-25 13:14:20|89296|89247|89324|89275|89327|89278|89296|89247|20
1740489270000|2025-02-25 13:14:30|89323|89274|89335|89286|89335|89286|89323|89274|23
1740489280000|2025-02-25 13:14:40|89347|89298|89397|89348|89401|89352|89347|89298|24
1740489290000|2025-02-25 13:14:50|89401|89352|89361|89312|89406|89357|89361|89312|18
1740489300000|2025-02-25 13:15:00|89364|89315|89332|89283|89388|89339|89331|89282|24
1740489310000|2025-02-25 13:15:10|89327|89278|89297|89248|89345|89296|89297|89248|34
1740489320000|2025-02-25 13:15:20|89299|89250|89297|89248|89304|89255|89296|89247|10
1740489330000|2025-02-25 13:15:30|89298|89249|89265|89216|89298|89249|89260|89211|31
1740489340000|2025-02-25 13:15:40|89251|89202|89231|89182|89254|89205|89226|89177|28
1740489350000|2025-02-25 13:15:50|89234|89185|89224|89175|89234|89185|89224|89175|13
1740489360000|2025-02-25 13:16:00|89228|89179|89249|89200|89270|89221|89228|89179|24
1740489370000|2025-02-25 13:16:10|89233|89184|89229|89180|89233|89184|89227|89178|11
1740489380000|2025-02-25 13:16:20|89228|89179|89269|89220|89269|89220|89222|89173|29
1740489390000|2025-02-25 13:16:30|89284|89235|89292|89243|89316|89267|89284|89235|30
1740489400000|2025-02-25 13:16:40|89291|89242|89243|89194|89291|89242|89237|89188|27
1740489410000|2025-02-25 13:16:50|89245|89196|89215|89166|89247|89198|89215|89166|17
1740489420000|2025-02-25 13:17:00|89220|89171|89215|89166|89221|89172|89215|89166|15
1740489430000|2025-02-25 13:17:10|89219|89170|89254|89205|89256|89207|89216|89167|20
1740489440000|2025-02-25 13:17:20|89255|89206|89241|89192|89256|89207|89241|89192|21
1740489450000|2025-02-25 13:17:30|89229|89180|89202|89153|89229|89180|89185|89136|16
1740489460000|2025-02-25 13:17:40|89206|89157|89236|89187|89236|89187|89202|89153|21
1740489470000|2025-02-25 13:17:50|89232|89183|89210|89161|89234|89185|89200|89151|20
1740489480000|2025-02-25 13:18:00|89215|89166|89213|89164|89228|89179|89210|89161|20
1740489490000|2025-02-25 13:18:10|89216|89167|89211|89162|89218|89169|89205|89156|25
1740489500000|2025-02-25 13:18:20|89214|89165|89223|89174|89223|89174|89214|89165|14
1740489510000|2025-02-25 13:18:30|89229|89180|89245|89196|89247|89198|89225|89176|22
1740489520000|2025-02-25 13:18:40|89250|89201|89246|89197|89250|89201|89239|89190|12
1740489530000|2025-02-25 13:18:50|89245|89196|89274|89225|89283|89234|89243|89194|30
1740489540000|2025-02-25 13:19:00|89252|89203|89249|89200|89255|89206|89245|89196|11
1740489550000|2025-02-25 13:19:10|89252|89203|89280|89231|89280|89231|89252|89203|12
1740489560000|2025-02-25 13:19:20|89294|89245|89283|89234|89301|89252|89282|89233|9
1740489570000|2025-02-25 13:19:30|89285|89236|89293|89244|89300|89251|89283|89234|20
1740489580000|2025-02-25 13:19:40|89292|89243|89292|89243|89292|89243|89292|89243|1
1740489590000|2025-02-25 13:19:50|89289|89240|89298|89249|89302|89253|89289|89240|11
1740489600000|2025-02-25 13:20:00|89300|89251|89333|89284|89342|89293|89295|89246|22
1740489610000|2025-02-25 13:20:10|89324|89275|89312|89263|89324|89275|89312|89263|5
1740489620000|2025-02-25 13:20:20|89304|89255|89287|89238|89304|89255|89279|89230|16
1740489630000|2025-02-25 13:20:30|89286|89237|89275|89226|89291|89242|89275|89226|24
1740489640000|2025-02-25 13:20:40|89261|89212|89266|89217|89266|89217|89255|89206|12
1740489650000|2025-02-25 13:20:50|89261|89212|89275|89226|89275|89226|89254|89205|15
1740489660000|2025-02-25 13:21:00|89289|89240|89317|89268|89328|89279|89289|89240|29
1740489670000|2025-02-25 13:21:10|89319|89270|89252|89203|89322|89273|89252|89203|34
1740489680000|2025-02-25 13:21:20|89248|89199|89222|89173|89251|89202|89218|89169|11
1740489690000|2025-02-25 13:21:30|89224|89175|89233|89184|89252|89203|89222|89173|30
1740489700000|2025-02-25 13:21:40|89238|89189|89240|89191|89244|89195|89234|89185|23
1740489710000|2025-02-25 13:21:50|89239|89190|89233|89184|89240|89191|89233|89184|14
1740489720000|2025-02-25 13:22:00|89216|89167|89147|89098|89216|89167|89147|89098|30
1740489730000|2025-02-25 13:22:10|89146|89097|89136|89087|89170|89121|89131|89082|31
1740489740000|2025-02-25 13:22:20|89140|89091|89129|89080|89143|89094|89127|89078|9
1740489750000|2025-02-25 13:22:30|89131|89082|89159|89110|89170|89121|89123|89074|22
1740489760000|2025-02-25 13:22:40|89158|89109|89152|89103|89161|89112|89143|89094|16
1740489770000|2025-02-25 13:22:50|89146|89097|89163|89114|89163|89114|89143|89094|17
1740489780000|2025-02-25 13:23:00|89162|89113|89147|89098|89163|89114|89147|89098|23
1740489790000|2025-02-25 13:23:10|89155|89106|89166|89117|89166|89117|89148|89099|29
1740489800000|2025-02-25 13:23:20|89153|89104|89150|89101|89153|89104|89150|89101|2
1740489810000|2025-02-25 13:23:30|89133|89084|89133|89084|89133|89084|89123|89074|17
1740489820000|2025-02-25 13:23:40|89131|89082|89091|89042|89131|89082|89091|89042|28
1740489830000|2025-02-25 13:23:50|89104|89055|89134|89085|89144|89095|89104|89055|18
1740489840000|2025-02-25 13:24:00|89113|89064|89110|89061|89113|89064|89105|89056|9
1740489850000|2025-02-25 13:24:10|89108|89059|89114|89065|89121|89072|89101|89052|20
1740489860000|2025-02-25 13:24:20|89110|89061|89107|89058|89115|89066|89107|89058|17
1740489870000|2025-02-25 13:24:30|89111|89062|89111|89062|89111|89062|89111|89062|1
1740489890000|2025-02-25 13:24:50|89131|89082|89131|89082|89131|89082|89131|89082|1
1740489900000|2025-02-25 13:25:00|89134|89085|89175|89126|89182|89133|89134|89085|31
1740489910000|2025-02-25 13:25:10|89171|89122|89128|89079|89171|89122|89128|89079|25
1740489920000|2025-02-25 13:25:20|89132|89083|89146|89097|89149|89100|89129|89080|24
1740489930000|2025-02-25 13:25:30|89147|89098|89150|89101|89155|89106|89137|89088|33
1740489940000|2025-02-25 13:25:40|89147|89098|89095|89046|89147|89098|89093|89044|15
1740489950000|2025-02-25 13:25:50|89100|89051|89098|89049|89113|89064|89093|89044|25
1740489960000|2025-02-25 13:26:00|89093|89044|89082|89033|89095|89046|89056|89007|23
1740489980000|2025-02-25 13:26:20|89084|89035|89093|89044|89094|89045|89084|89035|19
1740489990000|2025-02-25 13:26:30|89092|89043|89107|89058|89107|89058|89092|89043|12
1740490000000|2025-02-25 13:26:40|89104|89055|89080|89031|89104|89055|89071|89022|30
1740490010000|2025-02-25 13:26:50|89079|89030|89128|89079|89131|89082|89077|89028|21
1740490020000|2025-02-25 13:27:00|89125|89076|89116|89067|89125|89076|89104|89055|13
1740490030000|2025-02-25 13:27:10|89113|89064|89114|89065|89130|89081|89113|89064|13
1740490040000|2025-02-25 13:27:20|89113|89064|89095|89046|89113|89064|89095|89046|4
1740490050000|2025-02-25 13:27:30|89087|89038|89087|89038|89087|89038|89085|89036|4
1740490060000|2025-02-25 13:27:40|89083|89034|89083|89034|89083|89034|89083|89034|1
1740490090000|2025-02-25 13:28:10|89067|89018|89047|88998|89067|89018|89041|88992|11
1740490100000|2025-02-25 13:28:20|89049|89000|89101|89052|89108|89059|89049|89000|27
1740490110000|2025-02-25 13:28:30|89100|89051|89111|89062|89115|89066|89100|89051|24
1740490120000|2025-02-25 13:28:40|89110|89061|89094|89045|89110|89061|89094|89045|10
1740490130000|2025-02-25 13:28:50|89093|89044|89067|89018|89093|89044|89066|89017|5
1740490150000|2025-02-25 13:29:10|89049|89000|89061|89012|89061|89012|89041|88992|13
1740490160000|2025-02-25 13:29:20|89062|89013|89067|89018|89068|89019|89061|89012|14
1740490170000|2025-02-25 13:29:30|89068|89019|89057|89008|89068|89019|89057|89008|5
1740490180000|2025-02-25 13:29:40|89047|88998|89030|88981|89047|88998|89026|88977|13
1740490190000|2025-02-25 13:29:50|89034|88985|89039|88990|89040|88991|89029|88980|8
1740490200000|2025-02-25 13:30:00|89043|88994|89099|89050|89105|89056|89039|88990|33
1740490210000|2025-02-25 13:30:10|89103|89054|89094|89045|89107|89058|89081|89032|31
1740490220000|2025-02-25 13:30:20|89098|89049|89058|89009|89098|89049|89049|89000|22
1740490230000|2025-02-25 13:30:30|89055|89006|89048|88999|89059|89010|89048|88999|8
1740490250000|2025-02-25 13:30:50|89041|88992|89037|88988|89041|88992|89037|88988|2
1740490260000|2025-02-25 13:31:00|89031|88982|88988|88939|89031|88982|88979|88930|14
1740490270000|2025-02-25 13:31:10|88989|88940|88975|88926|88990|88941|88961|88912|20
1740490280000|2025-02-25 13:31:20|88973|88924|88978|88929|88986|88937|88965|88916|23
1740490290000|2025-02-25 13:31:30|88977|88928|88981|88932|88989|88940|88976|88927|29
1740490300000|2025-02-25 13:31:40|88979|88930|88961|88912|88979|88930|88961|88912|13
1740490320000|2025-02-25 13:32:00|88971|88922|89036|88987|89036|88987|88967|88918|21
1740490330000|2025-02-25 13:32:10|89033|88984|89032|88983|89033|88984|89032|88983|2
1740490340000|2025-02-25 13:32:20|89022|88973|89012|88963|89022|88973|89011|88962|10
1740490350000|2025-02-25 13:32:30|89011|88962|89009|88960|89030|88981|89009|88960|22
1740490360000|2025-02-25 13:32:40|89015|88966|89032|88983|89032|88983|89012|88963|19
1740490370000|2025-02-25 13:32:50|89036|88987|89039|88990|89039|88990|89036|88987|2
1740490380000|2025-02-25 13:33:00|89044|88995|89039|88990|89048|88999|89039|88990|4
1740490390000|2025-02-25 13:33:10|89036|88987|89009|88960|89036|88987|89009|88960|6
1740490400000|2025-02-25 13:33:20|89016|88967|89013|88964|89016|88967|89004|88955|7
1740490410000|2025-02-25 13:33:30|89018|88969|89004|88955|89019|88970|89004|88955|10
1740490420000|2025-02-25 13:33:40|89013|88964|89004|88955|89015|88966|89004|88955|6
1740490430000|2025-02-25 13:33:50|89008|88959|89008|88959|89014|88965|89006|88957|7
1740490440000|2025-02-25 13:34:00|89009|88960|89004|88955|89017|88968|89004|88955|18
1740490450000|2025-02-25 13:34:10|88996|88947|88974|88925|88996|88947|88966|88917|18
1740490460000|2025-02-25 13:34:20|88971|88922|89036|88987|89036|88987|88969|88920|20
1740490470000|2025-02-25 13:34:30|89034|88985|88981|88932|89034|88985|88981|88932|16
1740490480000|2025-02-25 13:34:40|88979|88930|88967|88918|88979|88930|88967|88918|9
1740490490000|2025-02-25 13:34:50|88976|88927|89008|88959|89012|88963|88973|88924|21
1740490500000|2025-02-25 13:35:00|89000|88951|88987|88938|89002|88953|88987|88938|13
1740490510000|2025-02-25 13:35:10|88996|88947|89009|88960|89012|88963|88996|88947|30
1740490520000|2025-02-25 13:35:20|89013|88964|88987|88938|89013|88964|88987|88938|7
1740490530000|2025-02-25 13:35:30|88993|88944|89015|88966|89015|88966|88987|88938|19
1740490540000|2025-02-25 13:35:40|89011|88962|89019|88970|89024|88975|89007|88958|33
1740490550000|2025-02-25 13:35:50|89018|88969|89010|88961|89019|88970|89010|88961|17
1740490560000|2025-02-25 13:36:00|88999|88950|88966|88917|88999|88950|88966|88917|8
1740490570000|2025-02-25 13:36:10|88964|88915|88962|88913|88982|88933|88962|88913|8
1740490580000|2025-02-25 13:36:20|88954|88905|88957|88908|88975|88926|88947|88898|23
1740490590000|2025-02-25 13:36:30|88960|88911|88971|88922|88975|88926|88960|88911|23
1740490600000|2025-02-25 13:36:40|88970|88921|88940|88891|88970|88921|88940|88891|7
1740490610000|2025-02-25 13:36:50|88942|88893|88940|88891|88942|88893|88940|88891|3
1740490620000|2025-02-25 13:37:00|88946|88897|88917|88868|88947|88898|88915|88866|15
1740490630000|2025-02-25 13:37:10|88916|88867|88850|88801|88928|88879|88850|88801|13
1740490640000|2025-02-25 13:37:20|88845|88796|88772|88723|88845|88796|88750|88701|27
1740490650000|2025-02-25 13:37:30|88768|88719|88769|88720|88790|88741|88762|88713|33
1740490660000|2025-02-25 13:37:40|88767|88718|88757|88708|88777|88728|88753|88704|26
1740490670000|2025-02-25 13:37:50|88761|88712|88777|88728|88782|88733|88758|88709|30
1740490680000|2025-02-25 13:38:00|88779|88730|88833|88784|88841|88792|88776|88727|33
1740490690000|2025-02-25 13:38:10|88832|88783|88814|88765|88871|88822|88814|88765|35
1740490700000|2025-02-25 13:38:20|88817|88768|88814|88765|88824|88775|88791|88742|34
1740490710000|2025-02-25 13:38:30|88812|88763|88802|88753|88833|88784|88802|88753|38
1740490720000|2025-02-25 13:38:40|88806|88757|88813|88764|88815|88766|88782|88733|31
1740490730000|2025-02-25 13:38:50|88812|88763|88862|88813|88862|88813|88812|88763|31
1740490740000|2025-02-25 13:39:00|88870|88821|88899|88850|88921|88872|88870|88821|31
1740490750000|2025-02-25 13:39:10|88898|88849|88925|88876|88932|88883|88898|88849|32
1740490760000|2025-02-25 13:39:20|88911|88862|88865|88816|88918|88869|88853|88804|23
1740490770000|2025-02-25 13:39:30|88859|88810|88896|88847|88899|88850|88852|88803|31
1740490780000|2025-02-25 13:39:40|88894|88845|88873|88824|88900|88851|88857|88808|32
1740490790000|2025-02-25 13:39:50|88877|88828|88870|88821|88892|88843|88865|88816|21
1740490800000|2025-02-25 13:40:00|88868|88819|88876|88827|88895|88846|88861|88812|26
1740490810000|2025-02-25 13:40:10|88875|88826|88905|88856|88905|88856|88866|88817|28
1740490820000|2025-02-25 13:40:20|88912|88863|88909|88860|88930|88881|88906|88857|21
1740490830000|2025-02-25 13:40:30|88908|88859|88931|88882|88959|88910|88908|88859|35
1740490840000|2025-02-25 13:40:40|88932|88883|88967|88918|88971|88922|88931|88882|26
1740490850000|2025-02-25 13:40:50|88962|88913|88929|88880|88962|88913|88928|88879|20
1740490860000|2025-02-25 13:41:00|88928|88879|88934|88885|88938|88889|88911|88862|27
1740490870000|2025-02-25 13:41:10|88935|88886|88931|88882|88953|88904|88931|88882|27
1740490880000|2025-02-25 13:41:20|88932|88883|88951|88902|88951|88902|88931|88882|16
1740490890000|2025-02-25 13:41:30|88949|88900|88961|88912|88970|88921|88949|88900|27
1740490900000|2025-02-25 13:41:40|88962|88913|88974|88925|88974|88925|88960|88911|21
1740490910000|2025-02-25 13:41:50|88972|88923|88963|88914|88976|88927|88960|88911|27
1740490920000|2025-02-25 13:42:00|88964|88915|88945|88896|88974|88925|88932|88883|28
1740490930000|2025-02-25 13:42:10|88950|88901|88959|88910|88963|88914|88950|88901|25
1740490940000|2025-02-25 13:42:20|88958|88909|89006|88957|89017|88968|88957|88908|25
1740490950000|2025-02-25 13:42:30|89003|88954|88954|88905|89004|88955|88949|88900|21
1740490960000|2025-02-25 13:42:40|88952|88903|88955|88906|88955|88906|88950|88901|11
1740490970000|2025-02-25 13:42:50|88957|88908|88978|88929|88978|88929|88957|88908|5
1740490980000|2025-02-25 13:43:00|88979|88930|89022|88973|89022|88973|88979|88930|13
1740490990000|2025-02-25 13:43:10|89023|88974|89137|89088|89137|89088|89023|88974|18
1740491000000|2025-02-25 13:43:20|89139|89090|89136|89087|89147|89098|89136|89087|26
1740491010000|2025-02-25 13:43:30|89142|89093|89133|89084|89147|89098|89130|89081|19
1740491020000|2025-02-25 13:43:40|89095|89046|89103|89054|89110|89061|89095|89046|16
1740491030000|2025-02-25 13:43:50|89102|89053|89089|89040|89103|89054|89064|89015|14
1740491040000|2025-02-25 13:44:00|89096|89047|89125|89076|89126|89077|89086|89037|26
1740491050000|2025-02-25 13:44:10|89110|89061|89069|89020|89110|89061|89060|89011|30
1740491060000|2025-02-25 13:44:20|89070|89021|89041|88992|89072|89023|89034|88985|15
1740491070000|2025-02-25 13:44:30|89040|88991|89037|88988|89040|88991|89035|88986|26
1740491080000|2025-02-25 13:44:40|89036|88987|89041|88992|89041|88992|89033|88984|13
1740491090000|2025-02-25 13:44:50|89037|88988|89032|88983|89037|88988|89027|88978|13
1740491100000|2025-02-25 13:45:00|89031|88982|89085|89036|89085|89036|89031|88982|25
1740491110000|2025-02-25 13:45:10|89086|89037|89086|89037|89086|89037|89086|89037|1
1740491130000|2025-02-25 13:45:30|89097|89048|89121|89072|89135|89086|89097|89048|19
1740491140000|2025-02-25 13:45:40|89139|89090|89185|89136|89190|89141|89139|89090|24
1740491150000|2025-02-25 13:45:50|89184|89135|89106|89057|89184|89135|89106|89057|16
1740491160000|2025-02-25 13:46:00|89099|89050|89095|89046|89101|89052|89092|89043|15
1740491170000|2025-02-25 13:46:10|89080|89031|89056|89007|89080|89031|89050|89001|25
1740491180000|2025-02-25 13:46:20|89057|89008|89076|89027|89076|89027|89056|89007|12
1740491200000|2025-02-25 13:46:40|89071|89022|89061|89012|89073|89024|89054|89005|17
1740491210000|2025-02-25 13:46:50|89062|89013|89073|89024|89073|89024|89062|89013|2
1740491220000|2025-02-25 13:47:00|89071|89022|89076|89027|89076|89027|89071|89022|8
1740491230000|2025-02-25 13:47:10|89075|89026|89119|89070|89119|89070|89075|89026|8
1740491250000|2025-02-25 13:47:30|89106|89057|89052|89003|89106|89057|89048|88999|20
1740491260000|2025-02-25 13:47:40|89051|89002|89004|88955|89051|89002|89004|88955|22
1740491270000|2025-02-25 13:47:50|88988|88939|88984|88935|88988|88939|88984|88935|2
1740491280000|2025-02-25 13:48:00|88973|88924|88941|88892|88980|88931|88933|88884|28
1740491290000|2025-02-25 13:48:10|88943|88894|88914|88865|88977|88928|88914|88865|19
1740491300000|2025-02-25 13:48:20|88929|88880|88914|88865|88929|88880|88914|88865|7
1740491310000|2025-02-25 13:48:30|88903|88854|88875|88826|88903|88854|88875|88826|2
1740491320000|2025-02-25 13:48:40|88880|88831|88892|88843|88898|88849|88875|88826|6
1740491330000|2025-02-25 13:48:50|88893|88844|88886|88837|88895|88846|88876|88827|24
1740491340000|2025-02-25 13:49:00|88883|88834|88893|88844|88894|88845|88881|88832|9
1740491350000|2025-02-25 13:49:10|88918|88869|88877|88828|88935|88886|88877|88828|29
1740491360000|2025-02-25 13:49:20|88878|88829|88851|88802|88878|88829|88850|88801|27
1740491370000|2025-02-25 13:49:30|88850|88801|88814|88765|88852|88803|88814|88765|12
1740491380000|2025-02-25 13:49:40|88813|88764|88834|88785|88853|88804|88812|88763|28
1740491390000|2025-02-25 13:49:50|88837|88788|88837|88788|88837|88788|88833|88784|12
1740491400000|2025-02-25 13:50:00|88841|88792|88900|88851|88909|88860|88841|88792|17
1740491410000|2025-02-25 13:50:10|88907|88858|88913|88864|88917|88868|88905|88856|11
1740491420000|2025-02-25 13:50:20|88912|88863|88900|88851|88912|88863|88900|88851|11
1740491430000|2025-02-25 13:50:30|88909|88860|88908|88859|88918|88869|88906|88857|18
1740491440000|2025-02-25 13:50:40|88913|88864|88872|88823|88913|88864|88870|88821|21
1740491450000|2025-02-25 13:50:50|88870|88821|88868|88819|88870|88821|88868|88819|2
1740491460000|2025-02-25 13:51:00|88872|88823|88852|88803|88872|88823|88852|88803|12
1740491470000|2025-02-25 13:51:10|88836|88787|88812|88763|88836|88787|88812|88763|15
1740491480000|2025-02-25 13:51:20|88815|88766|88812|88763|88815|88766|88812|88763|3
1740491490000|2025-02-25 13:51:30|88815|88766|88859|88810|88868|88819|88815|88766|11
1740491500000|2025-02-25 13:51:40|88862|88813|88904|88855|88906|88857|88861|88812|20
1740491510000|2025-02-25 13:51:50|88901|88852|88906|88857|88908|88859|88901|88852|19
1740491520000|2025-02-25 13:52:00|88925|88876|88921|88872|88932|88883|88908|88859|16
1740491530000|2025-02-25 13:52:10|88920|88871|88930|88881|88932|88883|88912|88863|28
1740491540000|2025-02-25 13:52:20|88934|88885|88880|88831|88934|88885|88874|88825|28
1740491550000|2025-02-25 13:52:30|88876|88827|88901|88852|88911|88862|88873|88824|24
1740491560000|2025-02-25 13:52:40|88902|88853|88914|88865|88925|88876|88902|88853|19
1740491570000|2025-02-25 13:52:50|88913|88864|88913|88864|88913|88864|88913|88864|1
1740491580000|2025-02-25 13:53:00|88888|88839|88892|88843|88901|88852|88880|88831|22
1740491590000|2025-02-25 13:53:10|88896|88847|88952|88903|88954|88905|88896|88847|30
1740491600000|2025-02-25 13:53:20|88951|88902|88903|88854|88953|88904|88903|88854|32
1740491610000|2025-02-25 13:53:30|88902|88853|88933|88884|88937|88888|88902|88853|28
1740491620000|2025-02-25 13:53:40|88932|88883|88943|88894|88952|88903|88932|88883|28
1740491630000|2025-02-25 13:53:50|88942|88893|88909|88860|88944|88895|88909|88860|9
1740491640000|2025-02-25 13:54:00|88905|88856|88886|88837|88905|88856|88883|88834|19
1740491650000|2025-02-25 13:54:10|88879|88830|88902|88853|88908|88859|88871|88822|33
1740491660000|2025-02-25 13:54:20|88903|88854|88909|88860|88913|88864|88902|88853|21
1740491670000|2025-02-25 13:54:30|88920|88871|88986|88937|88989|88940|88920|88871|12
1740491680000|2025-02-25 13:54:40|88984|88935|88989|88940|88991|88942|88984|88935|9
1740491690000|2025-02-25 13:54:50|88973|88924|88977|88928|88984|88935|88963|88914|23
1740491700000|2025-02-25 13:55:00|88967|88918|88950|88901|88967|88918|88917|88868|21
1740491710000|2025-02-25 13:55:10|88953|88904|88919|88870|88967|88918|88912|88863|17
1740491720000|2025-02-25 13:55:20|88924|88875|88926|88877|88941|88892|88921|88872|28
1740491730000|2025-02-25 13:55:30|88919|88870|88916|88867|88932|88883|88915|88866|20
1740491740000|2025-02-25 13:55:40|88917|88868|88874|88825|88931|88882|88873|88824|29
1740491750000|2025-02-25 13:55:50|88876|88827|88884|88835|88889|88840|88872|88823|29
1740491760000|2025-02-25 13:56:00|88887|88838|88885|88836|88899|88850|88885|88836|20
1740491770000|2025-02-25 13:56:10|88896|88847|88885|88836|88899|88850|88885|88836|11
1740491780000|2025-02-25 13:56:20|88888|88839|88885|88836|88895|88846|88885|88836|9
1740491790000|2025-02-25 13:56:30|88856|88807|88853|88804|88856|88807|88844|88795|5
1740491800000|2025-02-25 13:56:40|88855|88806|88858|88809|88867|88818|88848|88799|25
1740491810000|2025-02-25 13:56:50|88850|88801|88854|88805|88863|88814|88843|88794|15
1740491820000|2025-02-25 13:57:00|88856|88807|88852|88803|88860|88811|88852|88803|7
1740491830000|2025-02-25 13:57:10|88859|88810|88856|88807|88866|88817|88856|88807|6
1740491840000|2025-02-25 13:57:20|88859|88810|88851|88802|88859|88810|88851|88802|8
1740491850000|2025-02-25 13:57:30|88853|88804|88851|88802|88856|88807|88851|88802|4
1740491870000|2025-02-25 13:57:50|88850|88801|88842|88793|88857|88808|88841|88792|18
1740491880000|2025-02-25 13:58:00|88844|88795|88843|88794|88852|88803|88839|88790|24
1740491890000|2025-02-25 13:58:10|88842|88793|88875|88826|88876|88827|88842|88793|26
1740491900000|2025-02-25 13:58:20|88880|88831|88857|88808|88888|88839|88839|88790|27
1740491910000|2025-02-25 13:58:30|88859|88810|88857|88808|88862|88813|88857|88808|15
1740491920000|2025-02-25 13:58:40|88845|88796|88846|88797|88846|88797|88832|88783|13
1740491930000|2025-02-25 13:58:50|88847|88798|88814|88765|88847|88798|88814|88765|9
1740491940000|2025-02-25 13:59:00|88809|88760|88847|88798|88850|88801|88801|88752|33
1740491950000|2025-02-25 13:59:10|88856|88807|88872|88823|88893|88844|88855|88806|18
1740491960000|2025-02-25 13:59:20|88869|88820|88865|88816|88869|88820|88865|88816|5
1740491970000|2025-02-25 13:59:30|88856|88807|88816|88767|88856|88807|88816|88767|18
1740491980000|2025-02-25 13:59:40|88817|88768|88813|88764|88817|88768|88807|88758|21
1740491990000|2025-02-25 13:59:50|88816|88767|88811|88762|88817|88768|88811|88762|17
1740492000000|2025-02-25 14:00:00|88816|88767|88854|88805|88854|88805|88813|88764|21
1740492010000|2025-02-25 14:00:10|88853|88804|88850|88801|88862|88813|88850|88801|23
1740492020000|2025-02-25 14:00:20|88845|88796|88744|88695|88845|88796|88744|88695|24
1740492030000|2025-02-25 14:00:30|88743|88694|88737|88688|88751|88702|88737|88688|8
1740492040000|2025-02-25 14:00:40|88751|88702|88782|88733|88789|88740|88737|88688|32
1740492050000|2025-02-25 14:00:50|88786|88737|88751|88702|88792|88743|88751|88702|24
1740492060000|2025-02-25 14:01:00|88746|88697|88720|88671|88750|88701|88694|88645|25
1740492070000|2025-02-25 14:01:10|88723|88674|88793|88744|88796|88747|88713|88664|30
1740492080000|2025-02-25 14:01:20|88797|88748|88784|88735|88799|88750|88751|88702|27
1740492090000|2025-02-25 14:01:30|88789|88740|88789|88740|88794|88745|88773|88724|22
1740492100000|2025-02-25 14:01:40|88793|88744|88789|88740|88817|88768|88768|88719|22
1740492110000|2025-02-25 14:01:50|88793|88744|88807|88758|88821|88772|88790|88741|19
1740492120000|2025-02-25 14:02:00|88815|88766|88815|88766|88819|88770|88807|88758|18
1740492130000|2025-02-25 14:02:10|88813|88764|88846|88797|88846|88797|88813|88764|28
1740492140000|2025-02-25 14:02:20|88844|88795|88841|88792|88844|88795|88810|88761|27
1740492150000|2025-02-25 14:02:30|88837|88788|88842|88793|88850|88801|88835|88786|21
1740492160000|2025-02-25 14:02:40|88841|88792|88822|88773|88841|88792|88820|88771|15
1740492170000|2025-02-25 14:02:50|88821|88772|88826|88777|88831|88782|88819|88770|23
1740492180000|2025-02-25 14:03:00|88833|88784|88787|88738|88834|88785|88780|88731|30
1740492190000|2025-02-25 14:03:10|88791|88742|88783|88734|88794|88745|88782|88733|27
1740492200000|2025-02-25 14:03:20|88784|88735|88783|88734|88798|88749|88783|88734|17
1740492210000|2025-02-25 14:03:30|88789|88740|88827|88778|88827|88778|88782|88733|24
1740492220000|2025-02-25 14:03:40|88830|88781|88773|88724|88830|88781|88761|88712|28
1740492230000|2025-02-25 14:03:50|88772|88723|88766|88717|88777|88728|88766|88717|30
1740492240000|2025-02-25 14:04:00|88761|88712|88759|88710|88761|88712|88759|88710|2
1740492250000|2025-02-25 14:04:10|88755|88706|88796|88747|88799|88750|88754|88705|25
1740492260000|2025-02-25 14:04:20|88799|88750|88806|88757|88811|88762|88797|88748|17
1740492270000|2025-02-25 14:04:30|88800|88751|88801|88752|88804|88755|88795|88746|10
1740492280000|2025-02-25 14:04:40|88799|88750|88800|88751|88801|88752|88786|88737|19
1740492290000|2025-02-25 14:04:50|88799|88750|88814|88765|88815|88766|88799|88750|16
1740492300000|2025-02-25 14:05:00|88815|88766|88814|88765|88829|88780|88808|88759|16
1740492310000|2025-02-25 14:05:10|88825|88776|88801|88752|88856|88807|88801|88752|32
1740492320000|2025-02-25 14:05:20|88813|88764|88782|88733|88815|88766|88782|88733|18
1740492330000|2025-02-25 14:05:30|88786|88737|88791|88742|88796|88747|88778|88729|31
1740492340000|2025-02-25 14:05:40|88795|88746|88791|88742|88806|88757|88784|88735|26
1740492350000|2025-02-25 14:05:50|88792|88743|88800|88751|88808|88759|88792|88743|30
1740492360000|2025-02-25 14:06:00|88802|88753|88833|88784|88862|88813|88802|88753|29
1740492370000|2025-02-25 14:06:10|88835|88786|88841|88792|88862|88813|88831|88782|21
1740492380000|2025-02-25 14:06:20|88837|88788|88831|88782|88848|88799|88831|88782|30
1740492390000|2025-02-25 14:06:30|88834|88785|88778|88729|88836|88787|88778|88729|21
1740492400000|2025-02-25 14:06:40|88776|88727|88777|88728|88777|88728|88767|88718|25
1740492410000|2025-02-25 14:06:50|88775|88726|88776|88727|88787|88738|88774|88725|23
1740492420000|2025-02-25 14:07:00|88778|88729|88769|88720|88784|88735|88769|88720|24
1740492430000|2025-02-25 14:07:10|88768|88719|88764|88715|88768|88719|88760|88711|7
1740492440000|2025-02-25 14:07:20|88771|88722|88750|88701|88775|88726|88750|88701|25
1740492450000|2025-02-25 14:07:30|88755|88706|88750|88701|88755|88706|88750|88701|13
1740492460000|2025-02-25 14:07:40|88761|88712|88760|88711|88771|88722|88753|88704|15
1740492470000|2025-02-25 14:07:50|88758|88709|88768|88719|88770|88721|88758|88709|25
1740492480000|2025-02-25 14:08:00|88772|88723|88867|88818|88881|88832|88772|88723|32
1740492490000|2025-02-25 14:08:10|88850|88801|88854|88805|88856|88807|88795|88746|24
1740492500000|2025-02-25 14:08:20|88855|88806|88837|88788|88855|88806|88831|88782|21
1740492510000|2025-02-25 14:08:30|88833|88784|88840|88791|88840|88791|88803|88754|32
1740492520000|2025-02-25 14:08:40|88836|88787|88884|88835|88888|88839|88832|88783|30
1740492530000|2025-02-25 14:08:50|88883|88834|88877|88828|88885|88836|88877|88828|10
1740492540000|2025-02-25 14:09:00|88858|88809|88829|88780|88858|88809|88822|88773|13
1740492550000|2025-02-25 14:09:10|88830|88781|88866|88817|88867|88818|88828|88779|21
1740492560000|2025-02-25 14:09:20|88865|88816|88862|88813|88879|88830|88862|88813|25
1740492570000|2025-02-25 14:09:30|88861|88812|88845|88796|88861|88812|88825|88776|30
1740492580000|2025-02-25 14:09:40|88846|88797|88836|88787|88849|88800|88829|88780|17
1740492590000|2025-02-25 14:09:50|88835|88786|88845|88796|88847|88798|88833|88784|22
1740492600000|2025-02-25 14:10:00|88844|88795|88845|88796|88846|88797|88837|88788|31
1740492610000|2025-02-25 14:10:10|88844|88795|88842|88793|88863|88814|88842|88793|19
1740492640000|2025-02-25 14:10:40|88839|88790|88841|88792|88841|88792|88839|88790|4
1740492660000|2025-02-25 14:11:00|88852|88803|88879|88830|88882|88833|88852|88803|19
1740492670000|2025-02-25 14:11:10|88882|88833|88842|88793|88882|88833|88842|88793|6
1740492690000|2025-02-25 14:11:30|88839|88790|88836|88787|88839|88790|88836|88787|2
1740492700000|2025-02-25 14:11:40|88844|88795|88821|88772|88844|88795|88821|88772|4
1740492710000|2025-02-25 14:11:50|88820|88771|88829|88780|88836|88787|88819|88770|27
1740492720000|2025-02-25 14:12:00|88830|88781|88845|88796|88848|88799|88830|88781|17
1740492730000|2025-02-25 14:12:10|88847|88798|88861|88812|88883|88834|88847|88798|18
1740492740000|2025-02-25 14:12:20|88845|88796|88861|88812|88863|88814|88838|88789|27
1740492750000|2025-02-25 14:12:30|88859|88810|88847|88798|88866|88817|88839|88790|27
1740492760000|2025-02-25 14:12:40|88846|88797|88851|88802|88865|88816|88844|88795|29
1740492770000|2025-02-25 14:12:50|88848|88799|88857|88808|88863|88814|88848|88799|22
1740492780000|2025-02-25 14:13:00|88860|88811|88863|88814|88863|88814|88842|88793|18
1740492790000|2025-02-25 14:13:10|88870|88821|88896|88847|88896|88847|88870|88821|7
1740492800000|2025-02-25 14:13:20|88895|88846|88895|88846|88895|88846|88895|88846|1
1740492810000|2025-02-25 14:13:30|88876|88827|88877|88828|88877|88828|88858|88809|6
1740492820000|2025-02-25 14:13:40|88880|88831|88912|88863|88912|88863|88880|88831|7
1740492830000|2025-02-25 14:13:50|88928|88879|88942|88893|88944|88895|88928|88879|16
1740492840000|2025-02-25 14:14:00|88941|88892|88987|88938|88996|88947|88940|88891|15
1740492850000|2025-02-25 14:14:10|88995|88946|89080|89031|89080|89031|88995|88946|12
1740492860000|2025-02-25 14:14:20|89087|89038|89107|89058|89110|89061|89087|89038|30
1740492870000|2025-02-25 14:14:30|89105|89056|89091|89042|89105|89056|89084|89035|11
1740492880000|2025-02-25 14:14:40|89092|89043|89094|89045|89095|89046|89090|89041|11
1740492890000|2025-02-25 14:14:50|89088|89039|89093|89044|89093|89044|89087|89038|6
1740492900000|2025-02-25 14:15:00|89101|89052|89120|89071|89146|89097|89098|89049|20
1740492910000|2025-02-25 14:15:10|89122|89073|89210|89161|89210|89161|89120|89071|22
1740492920000|2025-02-25 14:15:20|89211|89162|89222|89173|89263|89214|89207|89158|28
1740492930000|2025-02-25 14:15:30|89221|89172|89267|89218|89268|89219|89221|89172|15
1740492940000|2025-02-25 14:15:40|89280|89231|89297|89248|89304|89255|89280|89231|5
1740492950000|2025-02-25 14:15:50|89314|89265|89287|89238|89330|89281|89287|89238|20
1740492960000|2025-02-25 14:16:00|89288|89239|89329|89280|89330|89281|89288|89239|20
1740492970000|2025-02-25 14:16:10|89337|89288|89334|89285|89339|89290|89249|89200|28
1740492980000|2025-02-25 14:16:20|89329|89280|89257|89208|89329|89280|89257|89208|22
1740492990000|2025-02-25 14:16:30|89255|89206|89212|89163|89255|89206|89212|89163|30
1740493000000|2025-02-25 14:16:40|89219|89170|89212|89163|89225|89176|89208|89159|21
1740493010000|2025-02-25 14:16:50|89213|89164|89208|89159|89214|89165|89208|89159|18
1740493020000|2025-02-25 14:17:00|89192|89143|89158|89109|89206|89157|89136|89087|34
1740493030000|2025-02-25 14:17:10|89165|89116|89156|89107|89165|89116|89153|89104|23
1740493050000|2025-02-25 14:17:30|89158|89109|89190|89141|89201|89152|89158|89109|20
1740493060000|2025-02-25 14:17:40|89173|89124|89138|89089|89173|89124|89135|89086|24
1740493070000|2025-02-25 14:17:50|89137|89088|89109|89060|89141|89092|89105|89056|16
1740493080000|2025-02-25 14:18:00|89104|89055|89059|89010|89104|89055|89048|88999|26
1740493090000|2025-02-25 14:18:10|89057|89008|89015|88966|89057|89008|89014|88965|14
1740493100000|2025-02-25 14:18:20|89010|88961|89021|88972|89024|88975|89004|88955|19
1740493110000|2025-02-25 14:18:30|89010|88961|88994|88945|89010|88961|88991|88942|11
1740493120000|2025-02-25 14:18:40|88991|88942|88994|88945|88994|88945|88989|88940|12
1740493140000|2025-02-25 14:19:00|88991|88942|89008|88959|89024|88975|88988|88939|19
1740493150000|2025-02-25 14:19:10|89006|88957|89024|88975|89024|88975|89006|88957|9
1740493160000|2025-02-25 14:19:20|89042|88993|89034|88985|89045|88996|89027|88978|21
1740493170000|2025-02-25 14:19:30|89014|88965|88988|88939|89014|88965|88988|88939|25
1740493180000|2025-02-25 14:19:40|88963|88914|88984|88935|88984|88935|88946|88897|11
1740493190000|2025-02-25 14:19:50|88974|88925|88969|88920|88974|88925|88964|88915|11
1740493200000|2025-02-25 14:20:00|88971|88922|88971|88922|88971|88922|88967|88918|6
1740493210000|2025-02-25 14:20:10|88979|88930|88977|88928|88985|88936|88977|88928|13
1740493220000|2025-02-25 14:20:20|88978|88929|88907|88858|88978|88929|88900|88851|24
1740493230000|2025-02-25 14:20:30|88908|88859|88892|88843|88910|88861|88878|88829|18
1740493240000|2025-02-25 14:20:40|88890|88841|88881|88832|88896|88847|88881|88832|21
1740493250000|2025-02-25 14:20:50|88857|88808|88825|88776|88857|88808|88825|88776|18
1740493260000|2025-02-25 14:21:00|88824|88775|88822|88773|88824|88775|88758|88709|28
1740493270000|2025-02-25 14:21:10|88841|88792|88784|88735|88841|88792|88784|88735|24
1740493280000|2025-02-25 14:21:20|88769|88720|88717|88668|88769|88720|88717|88668|18
1740493290000|2025-02-25 14:21:30|88708|88659|88701|88652|88722|88673|88698|88649|30
1740493300000|2025-02-25 14:21:40|88713|88664|88698|88649|88719|88670|88698|88649|16
1740493310000|2025-02-25 14:21:50|88689|88640|88717|88668|88718|88669|88689|88640|26
1740493320000|2025-02-25 14:22:00|88712|88663|88708|88659|88774|88725|88708|88659|32
1740493330000|2025-02-25 14:22:10|88705|88656|88701|88652|88731|88682|88696|88647|37
1740493340000|2025-02-25 14:22:20|88705|88656|88703|88654|88743|88694|88693|88644|30
1740493350000|2025-02-25 14:22:30|88701|88652|88724|88675|88740|88691|88700|88651|28
1740493360000|2025-02-25 14:22:40|88733|88684|88702|88653|88738|88689|88702|88653|24
1740493370000|2025-02-25 14:22:50|88695|88646|88664|88615|88695|88646|88664|88615|12
1740493380000|2025-02-25 14:23:00|88660|88611|88694|88645|88738|88689|88656|88607|30
1740493390000|2025-02-25 14:23:10|88692|88643|88737|88688|88737|88688|88683|88634|33
1740493400000|2025-02-25 14:23:20|88740|88691|88729|88680|88740|88691|88701|88652|32
1740493410000|2025-02-25 14:23:30|88730|88681|88738|88689|88750|88701|88724|88675|22
1740493420000|2025-02-25 14:23:40|88735|88686|88704|88655|88735|88686|88702|88653|17
1740493430000|2025-02-25 14:23:50|88720|88671|88773|88724|88773|88724|88720|88671|27
1740493440000|2025-02-25 14:24:00|88781|88732|88749|88700|88782|88733|88711|88662|30
1740493450000|2025-02-25 14:24:10|88748|88699|88747|88698|88755|88706|88747|88698|16
1740493460000|2025-02-25 14:24:20|88732|88683|88706|88657|88732|88683|88700|88651|20
1740493470000|2025-02-25 14:24:30|88708|88659|88634|88585|88708|88659|88634|88585|21
1740493480000|2025-02-25 14:24:40|88638|88589|88613|88564|88638|88589|88613|88564|19
1740493490000|2025-02-25 14:24:50|88597|88548|88589|88540|88599|88550|88566|88517|20
1740493500000|2025-02-25 14:25:00|88593|88544|88722|88673|88722|88673|88593|88544|27
1740493510000|2025-02-25 14:25:10|88733|88684|88749|88700|88764|88715|88730|88681|27
1740493520000|2025-02-25 14:25:20|88748|88699|88748|88699|88754|88705|88717|88668|22
1740493530000|2025-02-25 14:25:30|88745|88696|88736|88687|88774|88725|88736|88687|16
1740493540000|2025-02-25 14:25:40|88721|88672|88703|88654|88731|88682|88701|88652|29
1740493550000|2025-02-25 14:25:50|88702|88653|88713|88664|88728|88679|88669|88620|22
1740493560000|2025-02-25 14:26:00|88702|88653|88682|88633|88702|88653|88665|88616|23
1740493570000|2025-02-25 14:26:10|88674|88625|88636|88587|88682|88633|88628|88579|33
1740493580000|2025-02-25 14:26:20|88631|88582|88676|88627|88677|88628|88631|88582|29
1740493590000|2025-02-25 14:26:30|88677|88628|88756|88707|88756|88707|88669|88620|20
1740493600000|2025-02-25 14:26:40|88753|88704|88769|88720|88782|88733|88747|88698|21
1740493610000|2025-02-25 14:26:50|88768|88719|88756|88707|88777|88728|88755|88706|27
1740493620000|2025-02-25 14:27:00|88753|88704|88838|88789|88840|88791|88752|88703|27
1740493630000|2025-02-25 14:27:10|88836|88787|88849|88800|88860|88811|88832|88783|25
1740493640000|2025-02-25 14:27:20|88856|88807|88941|88892|88941|88892|88856|88807|27
1740493650000|2025-02-25 14:27:30|88936|88887|89021|88972|89022|88973|88927|88878|30
1740493660000|2025-02-25 14:27:40|89020|88971|89022|88973|89031|88982|89004|88955|37
1740493670000|2025-02-25 14:27:50|89021|88972|89047|88998|89047|88998|89009|88960|32
1740493680000|2025-02-25 14:28:00|89056|89007|89131|89082|89171|89122|89052|89003|33
1740493690000|2025-02-25 14:28:10|89122|89073|89044|88995|89122|89073|89026|88977|30
1740493700000|2025-02-25 14:28:20|89038|88989|89027|88978|89044|88995|89020|88971|20
1740493710000|2025-02-25 14:28:30|89025|88976|88942|88893|89025|88976|88938|88889|36
1740493720000|2025-02-25 14:28:40|88945|88896|88976|88927|89001|88952|88944|88895|28
1740493730000|2025-02-25 14:28:50|88980|88931|89018|88969|89024|88975|88978|88929|29
1740493740000|2025-02-25 14:29:00|89017|88968|89096|89047|89099|89050|89017|88968|29
1740493750000|2025-02-25 14:29:10|89118|89069|89078|89029|89118|89069|89052|89003|36
1740493760000|2025-02-25 14:29:20|89083|89034|89138|89089|89139|89090|89083|89034|27
1740493770000|2025-02-25 14:29:30|89132|89083|89120|89071|89132|89083|89084|89035|29
1740493780000|2025-02-25 14:29:40|89121|89072|89182|89133|89188|89139|89121|89072|32
1740493790000|2025-02-25 14:29:50|89186|89137|89146|89097|89186|89137|89139|89090|28
1740493800000|2025-02-25 14:30:00|89136|89087|88889|88840|89136|89087|88889|88840|36
1740493810000|2025-02-25 14:30:10|88910|88861|88850|88801|88982|88933|88850|88801|36
1740493820000|2025-02-25 14:30:20|88851|88802|88802|88753|88886|88837|88802|88753|36
1740493830000|2025-02-25 14:30:30|88811|88762|88713|88664|88811|88762|88702|88653|37
1740493840000|2025-02-25 14:30:40|88725|88676|88770|88721|88770|88721|88704|88655|36
1740493850000|2025-02-25 14:30:50|88779|88730|88784|88735|88802|88753|88759|88710|33
1740493860000|2025-02-25 14:31:00|88783|88734|88793|88744|88793|88744|88708|88659|34
1740493870000|2025-02-25 14:31:10|88783|88734|88663|88614|88799|88750|88658|88609|33
1740493880000|2025-02-25 14:31:20|88665|88616|88644|88595|88665|88616|88618|88569|34
1740493890000|2025-02-25 14:31:30|88663|88614|88622|88573|88745|88696|88622|88573|34
1740493900000|2025-02-25 14:31:40|88623|88574|88620|88571|88695|88646|88618|88569|33
1740493910000|2025-02-25 14:31:50|88617|88568|88638|88589|88638|88589|88587|88538|33
1740493920000|2025-02-25 14:32:00|88635|88586|88719|88670|88727|88678|88628|88579|33
1740493930000|2025-02-25 14:32:10|88720|88671|88706|88657|88726|88677|88672|88623|35
1740493940000|2025-02-25 14:32:20|88704|88655|88830|88781|88830|88781|88692|88643|34
1740493950000|2025-02-25 14:32:30|88838|88789|88866|88817|88868|88819|88823|88774|33
1740493960000|2025-02-25 14:32:40|88865|88816|88954|88905|88959|88910|88865|88816|33
1740493970000|2025-02-25 14:32:50|88953|88904|88877|88828|88965|88916|88877|88828|29
1740493980000|2025-02-25 14:33:00|88872|88823|88679|88630|88872|88823|88676|88627|38
1740493990000|2025-02-25 14:33:10|88683|88634|88666|88617|88751|88702|88666|88617|34
1740494000000|2025-02-25 14:33:20|88670|88621|88751|88702|88763|88714|88655|88606|37
1740494010000|2025-02-25 14:33:30|88750|88701|88970|88921|88983|88934|88720|88671|30
1740494020000|2025-02-25 14:33:40|88974|88925|89066|89017|89066|89017|88935|88886|32
1740494030000|2025-02-25 14:33:50|89075|89026|89022|88973|89075|89026|89000|88951|32
1740494040000|2025-02-25 14:34:00|89019|88970|89039|88990|89059|89010|89006|88957|35
1740494050000|2025-02-25 14:34:10|89040|88991|88929|88880|89086|89037|88929|88880|32
1740494060000|2025-02-25 14:34:20|88931|88882|88892|88843|88942|88893|88887|88838|31
1740494070000|2025-02-25 14:34:30|88897|88848|89003|88954|89003|88954|88897|88848|34
1740494080000|2025-02-25 14:34:40|89008|88959|88998|88949|89039|88990|88998|88949|27
1740494090000|2025-02-25 14:34:50|88968|88919|88913|88864|88969|88920|88910|88861|33
1740494100000|2025-02-25 14:35:00|88912|88863|89029|88980|89048|88999|88910|88861|31
1740494110000|2025-02-25 14:35:10|89039|88990|88898|88849|89039|88990|88886|88837|31
1740494120000|2025-02-25 14:35:20|88882|88833|88782|88733|88882|88833|88778|88729|33
1740494130000|2025-02-25 14:35:30|88777|88728|88688|88639|88778|88729|88688|88639|35
1740494140000|2025-02-25 14:35:40|88703|88654|88724|88675|88724|88675|88663|88614|35
1740494150000|2025-02-25 14:35:50|88720|88671|88721|88672|88776|88727|88720|88671|30
1740494160000|2025-02-25 14:36:00|88722|88673|88679|88630|88736|88687|88662|88613|29
1740494170000|2025-02-25 14:36:10|88685|88636|88745|88696|88811|88762|88685|88636|36
1740494180000|2025-02-25 14:36:20|88749|88700|88842|88793|88869|88820|88748|88699|34
1740494190000|2025-02-25 14:36:30|88822|88773|88834|88785|88845|88796|88802|88753|34
1740494200000|2025-02-25 14:36:40|88844|88795|88803|88754|88886|88837|88791|88742|29
1740494210000|2025-02-25 14:36:50|88819|88770|88852|88803|88907|88858|88808|88759|29
1740494220000|2025-02-25 14:37:00|88851|88802|88776|88727|88851|88802|88776|88727|36
1740494230000|2025-02-25 14:37:10|88770|88721|88633|88584|88770|88721|88615|88566|35
1740494240000|2025-02-25 14:37:20|88638|88589|88659|88610|88677|88628|88630|88581|33
1740494250000|2025-02-25 14:37:30|88654|88605|88625|88576|88654|88605|88562|88513|39
1740494260000|2025-02-25 14:37:40|88616|88567|88597|88548|88655|88606|88597|88548|32
1740494270000|2025-02-25 14:37:50|88604|88555|88621|88572|88622|88573|88584|88535|34
1740494280000|2025-02-25 14:38:00|88597|88548|88596|88547|88628|88579|88562|88513|38
1740494290000|2025-02-25 14:38:10|88600|88551|88581|88532|88614|88565|88576|88527|28
1740494300000|2025-02-25 14:38:20|88580|88531|88619|88570|88621|88572|88562|88513|35
1740494310000|2025-02-25 14:38:30|88629|88580|88571|88522|88637|88588|88566|88517|36
1740494320000|2025-02-25 14:38:40|88563|88514|88300|88251|88563|88514|88298|88249|33
1740494330000|2025-02-25 14:38:50|88303|88254|88390|88341|88400|88351|88292|88243|36
1740494340000|2025-02-25 14:39:00|88388|88339|88395|88346|88452|88403|88387|88338|37
1740494350000|2025-02-25 14:39:10|88406|88357|88356|88307|88406|88357|88354|88305|28
1740494360000|2025-02-25 14:39:20|88353|88304|88431|88382|88453|88404|88353|88304|34
1740494370000|2025-02-25 14:39:30|88430|88381|88474|88425|88477|88428|88430|88381|30
1740494380000|2025-02-25 14:39:40|88473|88424|88420|88371|88476|88427|88408|88359|32
1740494390000|2025-02-25 14:39:50|88422|88373|88456|88407|88458|88409|88422|88373|27
1740494400000|2025-02-25 14:40:00|88449|88400|88286|88237|88457|88408|88283|88234|33
1740494410000|2025-02-25 14:40:10|88287|88238|88232|88183|88297|88248|88220|88171|36
1740494420000|2025-02-25 14:40:20|88233|88184|88209|88160|88279|88230|88205|88156|26
1740494430000|2025-02-25 14:40:30|88206|88157|88133|88084|88225|88176|88133|88084|29
1740494440000|2025-02-25 14:40:40|88132|88083|88173|88124|88197|88148|88132|88083|29
1740494450000|2025-02-25 14:40:50|88176|88127|88149|88100|88213|88164|88149|88100|30
1740494460000|2025-02-25 14:41:00|88159|88110|88159|88110|88174|88125|88113|88064|36
1740494470000|2025-02-25 14:41:10|88158|88109|88090|88041|88158|88109|88090|88041|24
1740494480000|2025-02-25 14:41:20|88097|88048|88051|88002|88097|88048|88047|87998|29
1740494490000|2025-02-25 14:41:30|88048|87999|88025|87976|88064|88015|88025|87976|24
1740494500000|2025-02-25 14:41:40|88027|87978|88017|87968|88027|87978|87896|87847|30
1740494510000|2025-02-25 14:41:50|88018|87969|88031|87982|88045|87996|87984|87935|33
1740494520000|2025-02-25 14:42:00|88036|87987|88147|88098|88161|88112|88036|87987|34
1740494530000|2025-02-25 14:42:10|88155|88106|88189|88140|88211|88162|88139|88090|33
1740494540000|2025-02-25 14:42:20|88186|88137|88237|88188|88241|88192|88186|88137|25
1740494550000|2025-02-25 14:42:30|88236|88187|88227|88178|88260|88211|88198|88149|32
1740494560000|2025-02-25 14:42:40|88207|88158|88113|88064|88237|88188|88113|88064|35
1740494570000|2025-02-25 14:42:50|88093|88044|88142|88093|88175|88126|88082|88033|35
1740494580000|2025-02-25 14:43:00|88119|88070|88177|88128|88210|88161|88097|88048|36
1740494590000|2025-02-25 14:43:10|88174|88125|88161|88112|88174|88125|88093|88044|34
1740494600000|2025-02-25 14:43:20|88170|88121|88116|88067|88209|88160|88101|88052|29
1740494610000|2025-02-25 14:43:30|88112|88063|88147|88098|88192|88143|88091|88042|35
1740494620000|2025-02-25 14:43:40|88144|88095|88144|88095|88178|88129|88108|88059|34
1740494630000|2025-02-25 14:43:50|88128|88079|88070|88021|88140|88091|88068|88019|32
1740494640000|2025-02-25 14:44:00|88069|88020|88003|87954|88086|88037|87996|87947|35
1740494650000|2025-02-25 14:44:10|87999|87950|88014|87965|88026|87977|87966|87917|29
1740494660000|2025-02-25 14:44:20|88012|87963|88002|87953|88024|87975|87983|87934|36
1740494670000|2025-02-25 14:44:30|87999|87950|87972|87923|88010|87961|87972|87923|28
1740494680000|2025-02-25 14:44:40|87967|87918|87999|87950|88037|87988|87964|87915|35
1740494690000|2025-02-25 14:44:50|87981|87932|87994|87945|87994|87945|87964|87915|31
1740494700000|2025-02-25 14:45:00|87989|87940|87962|87913|88008|87959|87962|87913|32
1740494710000|2025-02-25 14:45:10|87942|87893|87862|87813|87942|87893|87832|87783|34
1740494720000|2025-02-25 14:45:20|87855|87806|87868|87819|87893|87844|87843|87794|37
1740494730000|2025-02-25 14:45:30|87880|87831|87832|87783|87928|87879|87828|87779|36
1740494740000|2025-02-25 14:45:40|87830|87781|87843|87794|87878|87829|87830|87781|39
1740494750000|2025-02-25 14:45:50|87842|87793|87875|87826|87879|87830|87837|87788|36
1740494760000|2025-02-25 14:46:00|87872|87823|88009|87960|88009|87960|87871|87822|38
1740494770000|2025-02-25 14:46:10|88008|87959|88031|87982|88072|88023|88008|87959|36
1740494780000|2025-02-25 14:46:20|88038|87989|87961|87912|88069|88020|87937|87888|38
1740494790000|2025-02-25 14:46:30|87964|87915|88053|88004|88053|88004|87950|87901|36
1740494800000|2025-02-25 14:46:40|88054|88005|88009|87960|88070|88021|87986|87937|32
1740494810000|2025-02-25 14:46:50|88008|87959|87945|87896|88035|87986|87945|87896|35
1740494820000|2025-02-25 14:47:00|87948|87899|87723|87674|87948|87899|87723|87674|39
1740494830000|2025-02-25 14:47:10|87720|87671|87681|87632|87738|87689|87663|87614|37
1740494840000|2025-02-25 14:47:20|87676|87627|87725|87676|87800|87751|87676|87627|37
1740494850000|2025-02-25 14:47:30|87718|87669|87752|87703|87772|87723|87697|87648|36
1740494860000|2025-02-25 14:47:40|87746|87697|87611|87562|87746|87697|87605|87556|31
1740494870000|2025-02-25 14:47:50|87610|87561|87531|87482|87628|87579|87512|87463|32
1740494880000|2025-02-25 14:48:00|87539|87490|87654|87605|87716|87667|87532|87483|36
1740494890000|2025-02-25 14:48:10|87648|87599|87694|87645|87747|87698|87602|87553|34
1740494900000|2025-02-25 14:48:20|87673|87624|87649|87600|87689|87640|87613|87564|36
1740494910000|2025-02-25 14:48:30|87647|87598|87601|87552|87668|87619|87584|87535|36
1740494920000|2025-02-25 14:48:40|87621|87572|87568|87519|87670|87621|87566|87517|29
1740494930000|2025-02-25 14:48:50|87564|87515|87550|87501|87568|87519|87547|87498|30
1740494940000|2025-02-25 14:49:00|87552|87503|87636|87587|87707|87658|87552|87503|29
1740494950000|2025-02-25 14:49:10|87610|87561|87552|87503|87610|87561|87526|87477|37
1740494960000|2025-02-25 14:49:20|87549|87500|87495|87446|87549|87500|87494|87445|34
1740494970000|2025-02-25 14:49:30|87500|87451|87491|87442|87511|87462|87464|87415|33
1740494980000|2025-02-25 14:49:40|87486|87437|87504|87455|87525|87476|87471|87422|37
1740494990000|2025-02-25 14:49:50|87501|87452|87512|87463|87529|87480|87500|87451|34
1740495000000|2025-02-25 14:50:00|87511|87462|87510|87461|87529|87480|87479|87430|22
1740495010000|2025-02-25 14:50:10|87509|87460|87533|87484|87553|87504|87487|87438|22
1740495020000|2025-02-25 14:50:20|87500|87451|87485|87436|87504|87455|87463|87414|35
1740495030000|2025-02-25 14:50:30|87482|87433|87309|87260|87490|87441|87302|87253|30
1740495040000|2025-02-25 14:50:40|87303|87254|87369|87320|87389|87340|87243|87194|39
1740495050000|2025-02-25 14:50:50|87373|87324|87365|87316|87475|87426|87350|87301|35
1740495060000|2025-02-25 14:51:00|87361|87312|87441|87392|87469|87420|87359|87310|38
1740495070000|2025-02-25 14:51:10|87454|87405|87469|87420|87470|87421|87408|87359|32
1740495080000|2025-02-25 14:51:20|87481|87432|87347|87298|87481|87432|87335|87286|35
1740495090000|2025-02-25 14:51:30|87358|87309|87448|87399|87448|87399|87356|87307|31
1740495100000|2025-02-25 14:51:40|87449|87400|87461|87412|87516|87467|87448|87399|32
1740495110000|2025-02-25 14:51:50|87459|87410|87492|87443|87497|87448|87422|87373|32
1740495120000|2025-02-25 14:52:00|87490|87441|87462|87413|87490|87441|87401|87352|32
1740495130000|2025-02-25 14:52:10|87463|87414|87340|87291|87464|87415|87340|87291|39
1740495140000|2025-02-25 14:52:20|87336|87287|87280|87231|87336|87287|87263|87214|37
1740495150000|2025-02-25 14:52:30|87271|87222|87178|87129|87271|87222|87175|87126|34
1740495160000|2025-02-25 14:52:40|87183|87134|87347|87298|87356|87307|87183|87134|37
1740495170000|2025-02-25 14:52:50|87341|87292|87225|87176|87356|87307|87223|87174|33
1740495180000|2025-02-25 14:53:00|87229|87180|87174|87125|87277|87228|87174|87125|20
1740495190000|2025-02-25 14:53:10|87168|87119|87148|87099|87224|87175|87119|87070|40
1740495200000|2025-02-25 14:53:20|87149|87100|87201|87152|87230|87181|87129|87080|36
1740495210000|2025-02-25 14:53:30|87202|87153|87149|87100|87206|87157|87116|87067|36
1740495220000|2025-02-25 14:53:40|87126|87077|87034|86985|87126|87077|87034|86985|26
1740495230000|2025-02-25 14:53:50|87033|86984|87209|87160|87210|87161|87033|86984|36
1740495240000|2025-02-25 14:54:00|87215|87166|87126|87077|87215|87166|87117|87068|39
1740495250000|2025-02-25 14:54:10|87131|87082|87218|87169|87218|87169|87124|87075|31
1740495260000|2025-02-25 14:54:20|87222|87173|87395|87346|87437|87388|87222|87173|36
1740495270000|2025-02-25 14:54:30|87399|87350|87364|87315|87424|87375|87344|87295|28
1740495280000|2025-02-25 14:54:40|87367|87318|87421|87372|87421|87372|87367|87318|34
1740495290000|2025-02-25 14:54:50|87424|87375|87403|87354|87433|87384|87400|87351|32
1740495300000|2025-02-25 14:55:00|87409|87360|87540|87491|87555|87506|87409|87360|36
1740495310000|2025-02-25 14:55:10|87539|87490|87611|87562|87611|87562|87476|87427|31
1740495320000|2025-02-25 14:55:20|87610|87561|87632|87583|87647|87598|87586|87537|28
1740495330000|2025-02-25 14:55:30|87624|87575|87654|87605|87670|87621|87576|87527|34
1740495340000|2025-02-25 14:55:40|87636|87587|87542|87493|87639|87590|87532|87483|35
1740495350000|2025-02-25 14:55:50|87535|87486|87440|87391|87535|87486|87440|87391|25
1740495360000|2025-02-25 14:56:00|87426|87377|87275|87226|87426|87377|87271|87222|36
1740495370000|2025-02-25 14:56:10|87286|87237|87181|87132|87304|87255|87171|87122|32
1740495380000|2025-02-25 14:56:20|87171|87122|87405|87356|87407|87358|87159|87110|38
1740495390000|2025-02-25 14:56:30|87411|87362|87439|87390|87452|87403|87362|87313|36
1740495400000|2025-02-25 14:56:40|87441|87392|87337|87288|87442|87393|87337|87288|32
1740495410000|2025-02-25 14:56:50|87345|87296|87341|87292|87378|87329|87313|87264|29
1740495420000|2025-02-25 14:57:00|87346|87297|87289|87240|87382|87333|87289|87240|33
1740495430000|2025-02-25 14:57:10|87276|87227|87293|87244|87330|87281|87264|87215|38
1740495440000|2025-02-25 14:57:20|87296|87247|87311|87262|87407|87358|87296|87247|31
1740495450000|2025-02-25 14:57:30|87301|87252|87281|87232|87301|87252|87253|87204|27
1740495460000|2025-02-25 14:57:40|87277|87228|87335|87286|87339|87290|87277|87228|22
1740495470000|2025-02-25 14:57:50|87332|87283|87297|87248|87370|87321|87297|87248|33
1740495480000|2025-02-25 14:58:00|87312|87263|87211|87162|87318|87269|87185|87136|32
1740495490000|2025-02-25 14:58:10|87214|87165|87164|87115|87247|87198|87164|87115|38
1740495500000|2025-02-25 14:58:20|87166|87117|87148|87099|87175|87126|87126|87077|32
1740495510000|2025-02-25 14:58:30|87149|87100|87111|87062|87218|87169|87111|87062|34
1740495520000|2025-02-25 14:58:40|87110|87061|87105|87056|87126|87077|87071|87022|34
1740495530000|2025-02-25 14:58:50|87104|87055|87058|87009|87105|87056|87053|87004|35
1740495540000|2025-02-25 14:59:00|87060|87011|87120|87071|87120|87071|87050|87001|25
1740495550000|2025-02-25 14:59:10|87118|87069|87130|87081|87141|87092|87064|87015|28
1740495560000|2025-02-25 14:59:20|87127|87078|87203|87154|87203|87154|87105|87056|29
1740495570000|2025-02-25 14:59:30|87216|87167|87201|87152|87216|87167|87144|87095|34
1740495580000|2025-02-25 14:59:40|87178|87129|87132|87083|87193|87144|87120|87071|33
1740495590000|2025-02-25 14:59:50|87142|87093|87096|87047|87144|87095|87079|87030|32
1740495600000|2025-02-25 15:00:00|87089|87040|87036|86987|87095|87046|87036|86987|35
1740495610000|2025-02-25 15:00:10|87034|86985|87001|86952|87085|87036|86967|86918|34
1740495620000|2025-02-25 15:00:20|87010|86961|86969|86920|87038|86989|86959|86910|33
1740495630000|2025-02-25 15:00:30|86964|86915|86960|86911|86997|86948|86956|86907|34
1740495640000|2025-02-25 15:00:40|86959|86910|86782|86733|86963|86914|86709|86660|36
1740495650000|2025-02-25 15:00:50|86788|86739|86543|86494|86791|86742|86543|86460|39
1740495660000|2025-02-25 15:01:00|86505|86456|86629|86580|86656|86607|86493|86444|38
1740495670000|2025-02-25 15:01:10|86628|86579|86717|86668|86764|86715|86621|86572|37
1740495680000|2025-02-25 15:01:20|86705|86656|86838|86789|86842|86793|86689|86640|40
1740495690000|2025-02-25 15:01:30|86852|86803|86860|86811|86909|86860|86779|86730|33
1740495700000|2025-02-25 15:01:40|86850|86801|86931|86882|86946|86897|86760|86711|37
1740495710000|2025-02-25 15:01:50|86937|86888|87021|86972|87066|87017|86927|86878|37
1740495720000|2025-02-25 15:02:00|87000|86951|87188|87139|87188|87139|87000|86951|37
1740495730000|2025-02-25 15:02:10|87204|87155|87090|87041|87224|87175|87066|87017|37
1740495740000|2025-02-25 15:02:20|87086|87037|87141|87092|87179|87130|87066|87017|38
1740495750000|2025-02-25 15:02:30|87147|87098|87204|87155|87204|87155|87111|87062|35
1740495760000|2025-02-25 15:02:40|87202|87153|87249|87200|87255|87206|87189|87140|36
1740495770000|2025-02-25 15:02:50|87252|87203|87393|87344|87393|87344|87252|87203|37
1740495780000|2025-02-25 15:03:00|87373|87324|87391|87342|87473|87424|87352|87303|33
1740495790000|2025-02-25 15:03:10|87364|87315|87281|87232|87374|87325|87263|87214|38
1740495800000|2025-02-25 15:03:20|87272|87223|87158|87109|87272|87223|87152|87103|33
1740495810000|2025-02-25 15:03:30|87152|87103|87112|87063|87152|87103|87066|87017|38
1740495820000|2025-02-25 15:03:40|87111|87062|87208|87159|87235|87186|87111|87062|37
1740495830000|2025-02-25 15:03:50|87194|87145|87211|87162|87289|87240|87191|87142|36
1740495840000|2025-02-25 15:04:00|87238|87189|87243|87194|87344|87295|87218|87169|37
1740495850000|2025-02-25 15:04:10|87254|87205|87156|87107|87284|87235|87152|87103|36
1740495860000|2025-02-25 15:04:20|87151|87102|87115|87066|87171|87122|87115|87066|35
1740495870000|2025-02-25 15:04:30|87091|87042|86971|86922|87108|87059|86956|86907|39
1740495880000|2025-02-25 15:04:40|86973|86924|86882|86833|86973|86924|86862|86813|33
1740495890000|2025-02-25 15:04:50|86904|86855|86882|86833|86978|86929|86879|86830|31
1740495900000|2025-02-25 15:05:00|86879|86830|87034|86985|87117|87068|86879|86830|35
1740495910000|2025-02-25 15:05:10|87036|86987|87111|87062|87111|87062|86970|86921|36
1740495920000|2025-02-25 15:05:20|87107|87058|86995|86946|87138|87089|86991|86942|34
1740495930000|2025-02-25 15:05:30|86987|86938|86979|86930|87000|86951|86937|86888|34
1740495940000|2025-02-25 15:05:40|86972|86923|86763|86714|86972|86923|86762|86713|36
1740495950000|2025-02-25 15:05:50|86758|86709|86819|86770|86819|86770|86739|86690|38
1740495960000|2025-02-25 15:06:00|86822|86773|86874|86825|86931|86882|86817|86768|37
1740495970000|2025-02-25 15:06:10|86862|86813|86772|86723|86862|86813|86760|86711|39
1740495980000|2025-02-25 15:06:20|86771|86722|86961|86912|86961|86912|86771|86722|37
1740495990000|2025-02-25 15:06:30|86952|86903|87051|87002|87103|87054|86950|86901|34
1740496000000|2025-02-25 15:06:40|87043|86994|87049|87000|87097|87048|87002|86953|36
1740496010000|2025-02-25 15:06:50|87047|86998|87079|87030|87099|87050|87026|86977|35
1740496020000|2025-02-25 15:07:00|87081|87032|86986|86937|87090|87041|86974|86925|37
1740496030000|2025-02-25 15:07:10|86989|86940|86932|86883|86989|86940|86865|86816|38
1740496040000|2025-02-25 15:07:20|86927|86878|86823|86774|86932|86883|86788|86739|39
1740496050000|2025-02-25 15:07:30|86826|86777|86933|86884|86949|86900|86799|86750|39
1740496060000|2025-02-25 15:07:40|86925|86876|86798|86749|86961|86912|86798|86749|35
1740496070000|2025-02-25 15:07:50|86807|86758|86848|86799|86863|86814|86796|86747|37
1740496080000|2025-02-25 15:08:00|86825|86776|86949|86900|86949|86900|86825|86776|39
1740496090000|2025-02-25 15:08:10|86922|86873|86945|86896|86994|86945|86888|86839|37
1740496100000|2025-02-25 15:08:20|86920|86871|86850|86801|86953|86904|86843|86794|34
1740496110000|2025-02-25 15:08:30|86868|86819|86897|86848|86955|86906|86856|86807|38
1740496120000|2025-02-25 15:08:40|86895|86846|86795|86746|86908|86859|86772|86723|36
1740496130000|2025-02-25 15:08:50|86782|86733|86767|86718|86782|86733|86738|86689|32
1740496140000|2025-02-25 15:09:00|86771|86722|86901|86852|86905|86856|86771|86722|29
1740496150000|2025-02-25 15:09:10|86897|86848|86765|86716|86898|86849|86758|86709|37
1740496160000|2025-02-25 15:09:20|86769|86720|86826|86777|86826|86777|86765|86716|33
1740496170000|2025-02-25 15:09:30|86827|86778|86867|86818|86919|86870|86827|86778|36
1740496180000|2025-02-25 15:09:40|86866|86817|86981|86932|86981|86932|86860|86811|30
1740496190000|2025-02-25 15:09:50|86957|86908|86934|86885|86964|86915|86926|86877|27
1740496200000|2025-02-25 15:10:00|86933|86884|87165|87116|87165|87116|86920|86871|37
1740496210000|2025-02-25 15:10:10|87161|87112|87093|87044|87161|87112|87060|87011|37
1740496220000|2025-02-25 15:10:20|87101|87052|87036|86987|87106|87057|87015|86966|35
1740496230000|2025-02-25 15:10:30|87033|86984|87016|86967|87033|86984|86983|86934|32
1740496240000|2025-02-25 15:10:40|87015|86966|86962|86913|87015|86966|86921|86872|30
1740496250000|2025-02-25 15:10:50|86945|86896|86923|86874|86946|86897|86891|86842|31
1740496260000|2025-02-25 15:11:00|86919|86870|86840|86791|86919|86870|86838|86789|34
1740496270000|2025-02-25 15:11:10|86838|86789|86751|86702|86838|86789|86751|86702|39
1740496280000|2025-02-25 15:11:20|86749|86700|86720|86671|86764|86715|86668|86619|37
1740496290000|2025-02-25 15:11:30|86716|86667|86752|86703|86831|86782|86711|86662|30
1740496300000|2025-02-25 15:11:40|86748|86699|86694|86645|86748|86699|86692|86643|37
1740496310000|2025-02-25 15:11:50|86697|86648|86846|86797|86846|86797|86697|86648|29
1740496320000|2025-02-25 15:12:00|86842|86793|86963|86914|86963|86914|86822|86773|36
1740496330000|2025-02-25 15:12:10|86985|86936|86990|86941|87007|86958|86865|86816|39
1740496340000|2025-02-25 15:12:20|86997|86948|86975|86926|87025|86976|86960|86911|37
1740496350000|2025-02-25 15:12:30|86985|86936|87085|87036|87085|87036|86980|86931|36
1740496360000|2025-02-25 15:12:40|87093|87044|87074|87025|87114|87065|87073|87024|30
1740496370000|2025-02-25 15:12:50|87056|87007|87011|86962|87095|87046|87011|86962|36
1740496380000|2025-02-25 15:13:00|87012|86963|86969|86920|87012|86963|86941|86892|30
1740496390000|2025-02-25 15:13:10|86979|86930|87040|86991|87040|86991|86910|86861|29
1740496400000|2025-02-25 15:13:20|87050|87001|86951|86902|87061|87012|86950|86901|38
1740496410000|2025-02-25 15:13:30|86967|86918|87034|86985|87038|86989|86953|86904|30
1740496420000|2025-02-25 15:13:40|87026|86977|86890|86841|87026|86977|86882|86833|30
1740496430000|2025-02-25 15:13:50|86896|86847|86869|86820|86926|86877|86847|86798|34
1740496440000|2025-02-25 15:14:00|86868|86819|86801|86752|86872|86823|86799|86750|30
1740496450000|2025-02-25 15:14:10|86798|86749|86736|86687|86855|86806|86718|86669|37
1740496460000|2025-02-25 15:14:20|86733|86684|86670|86621|86735|86686|86654|86605|32
1740496470000|2025-02-25 15:14:30|86673|86624|86700|86651|86731|86682|86667|86618|29
1740496480000|2025-02-25 15:14:40|86703|86654|86735|86686|86735|86686|86687|86638|24
1740496490000|2025-02-25 15:14:50|86759|86710|86729|86680|86782|86733|86694|86645|36
1740496500000|2025-02-25 15:15:00|86740|86691|86950|86901|86965|86916|86737|86688|37
1740496510000|2025-02-25 15:15:10|86942|86893|87046|86997|87072|87023|86941|86892|33
1740496520000|2025-02-25 15:15:20|87005|86956|87021|86972|87034|86985|86986|86937|33
1740496530000|2025-02-25 15:15:30|87028|86979|86978|86929|87067|87018|86978|86929|35
1740496540000|2025-02-25 15:15:40|86971|86922|86910|86861|86971|86922|86888|86839|37
1740496550000|2025-02-25 15:15:50|86908|86859|86905|86856|86908|86859|86836|86787|36
1740496560000|2025-02-25 15:16:00|86907|86858|87031|86982|87031|86982|86907|86858|35
1740496570000|2025-02-25 15:16:10|87029|86980|87038|86989|87084|87035|87000|86951|38
1740496580000|2025-02-25 15:16:20|87052|87003|86938|86889|87070|87021|86930|86881|39
1740496590000|2025-02-25 15:16:30|86937|86888|86851|86802|86937|86888|86810|86761|29
1740496600000|2025-02-25 15:16:40|86858|86809|86784|86735|86862|86813|86778|86729|34
1740496610000|2025-02-25 15:16:50|86782|86733|86721|86672|86794|86745|86708|86659|35
1740496620000|2025-02-25 15:17:00|86729|86680|86652|86603|86744|86695|86652|86603|37
1740496630000|2025-02-25 15:17:10|86649|86600|86566|86517|86649|86600|86561|86512|31
1740496640000|2025-02-25 15:17:20|86569|86520|86678|86629|86678|86629|86569|86520|37
1740496650000|2025-02-25 15:17:30|86680|86631|86594|86545|86680|86631|86570|86521|35
1740496660000|2025-02-25 15:17:40|86596|86547|86510|86461|86596|86547|86483|86434|33
1740496670000|2025-02-25 15:17:50|86508|86459|86507|86458|86509|86460|86489|86440|34
1740496680000|2025-02-25 15:18:00|86506|86457|86549|86500|86603|86554|86506|86457|36
1740496690000|2025-02-25 15:18:10|86547|86498|86457|86408|86560|86511|86457|86408|35
1740496700000|2025-02-25 15:18:20|86456|86407|86475|86426|86475|86426|86336|86287|37
1740496710000|2025-02-25 15:18:30|86462|86413|86634|86585|86647|86598|86454|86405|39
1740496720000|2025-02-25 15:18:40|86630|86581|86576|86527|86672|86623|86546|86497|37
1740496730000|2025-02-25 15:18:50|86584|86535|86679|86630|86707|86658|86506|86457|39
1740496740000|2025-02-25 15:19:00|86677|86628|86738|86689|86757|86708|86643|86594|38
1740496750000|2025-02-25 15:19:10|86770|86721|86632|86583|86770|86721|86589|86540|39
1740496760000|2025-02-25 15:19:20|86626|86577|86602|86553|86691|86642|86602|86553|34
1740496770000|2025-02-25 15:19:30|86593|86544|86572|86523|86636|86587|86572|86523|39
1740496780000|2025-02-25 15:19:40|86570|86521|86563|86514|86593|86544|86517|86468|34
1740496790000|2025-02-25 15:19:50|86561|86512|86546|86497|86564|86515|86515|86466|33
1740496800000|2025-02-25 15:20:00|86525|86476|86533|86484|86631|86582|86513|86464|36
1740496810000|2025-02-25 15:20:10|86532|86483|86393|86344|86532|86483|86393|86344|36
1740496820000|2025-02-25 15:20:20|86390|86341|86460|86411|86480|86431|86386|86337|37
1740496830000|2025-02-25 15:20:30|86458|86409|86352|86303|86458|86409|86342|86293|34
1740496840000|2025-02-25 15:20:40|86357|86308|86378|86329|86410|86361|86357|86308|38
1740496850000|2025-02-25 15:20:50|86365|86316|86333|86284|86383|86334|86287|86238|34
1740496860000|2025-02-25 15:21:00|86343|86294|86430|86381|86500|86451|86343|86294|39
1740496870000|2025-02-25 15:21:10|86393|86344|86527|86478|86571|86522|86393|86344|38
1740496880000|2025-02-25 15:21:20|86526|86477|86514|86465|86571|86522|86453|86404|34
1740496890000|2025-02-25 15:21:30|86516|86467|86380|86331|86534|86485|86346|86297|38
1740496900000|2025-02-25 15:21:40|86372|86323|86277|86228|86389|86340|86277|86228|38
1740496910000|2025-02-25 15:21:50|86275|86226|86350|86301|86350|86301|86176|86127|39
1740496920000|2025-02-25 15:22:00|86356|86307|86356|86307|86438|86389|86345|86296|33
1740496930000|2025-02-25 15:22:10|86352|86303|86319|86270|86352|86303|86277|86228|33
1740496940000|2025-02-25 15:22:20|86312|86263|86329|86280|86393|86344|86312|86263|39
1740496950000|2025-02-25 15:22:30|86356|86307|86375|86326|86384|86335|86280|86231|35
1740496960000|2025-02-25 15:22:40|86382|86333|86408|86359|86411|86362|86379|86330|32
1740496970000|2025-02-25 15:22:50|86418|86369|86536|86487|86565|86516|86414|86365|32
1740496980000|2025-02-25 15:23:00|86537|86488|86734|86685|86740|86691|86525|86476|33
1740496990000|2025-02-25 15:23:10|86719|86670|86710|86661|86750|86701|86675|86626|35
1740497000000|2025-02-25 15:23:20|86698|86649|86666|86617|86740|86691|86648|86599|39
1740497010000|2025-02-25 15:23:30|86664|86615|86762|86713|86782|86733|86648|86599|35
1740497020000|2025-02-25 15:23:40|86774|86725|86807|86758|86834|86785|86765|86716|37
1740497030000|2025-02-25 15:23:50|86804|86755|86792|86743|86806|86757|86750|86701|30
1740497040000|2025-02-25 15:24:00|86802|86753|86764|86715|86830|86781|86735|86686|38
1740497050000|2025-02-25 15:24:10|86755|86706|86732|86683|86830|86781|86732|86683|35
1740497060000|2025-02-25 15:24:20|86730|86681|86668|86619|86730|86681|86668|86619|40
1740497070000|2025-02-25 15:24:30|86677|86628|86663|86614|86678|86629|86613|86564|38
1740497080000|2025-02-25 15:24:40|86668|86619|86607|86558|86674|86625|86607|86558|34
1740497090000|2025-02-25 15:24:50|86612|86563|86659|86610|86691|86642|86611|86562|37
1740497100000|2025-02-25 15:25:00|86653|86604|86513|86464|86668|86619|86513|86464|37
1740497110000|2025-02-25 15:25:10|86503|86454|86452|86403|86508|86459|86424|86375|36
1740497120000|2025-02-25 15:25:20|86467|86418|86676|86627|86676|86627|86454|86405|38
1740497130000|2025-02-25 15:25:30|86677|86628|86674|86625|86730|86681|86657|86608|37
1740497140000|2025-02-25 15:25:40|86671|86622|86619|86570|86708|86659|86610|86561|39
1740497150000|2025-02-25 15:25:50|86617|86568|86654|86605|86698|86649|86604|86555|37
1740497160000|2025-02-25 15:26:00|86676|86627|86732|86683|86782|86733|86676|86627|35
1740497170000|2025-02-25 15:26:10|86725|86676|86896|86847|86896|86847|86717|86668|38
1740497180000|2025-02-25 15:26:20|86907|86858|86981|86932|87024|86975|86907|86858|20
1740497190000|2025-02-25 15:26:30|86976|86927|86982|86933|87033|86984|86918|86869|38
1740497200000|2025-02-25 15:26:40|86967|86918|86829|86780|86968|86919|86829|86780|38
1740497210000|2025-02-25 15:26:50|86814|86765|86785|86736|86814|86765|86722|86673|32
1740497220000|2025-02-25 15:27:00|86789|86740|86937|86888|86942|86893|86789|86740|36
1740497230000|2025-02-25 15:27:10|86933|86884|86931|86882|86953|86904|86860|86811|35
1740497240000|2025-02-25 15:27:20|86940|86891|86870|86821|86956|86907|86826|86777|38
1740497250000|2025-02-25 15:27:30|86868|86819|86803|86754|86874|86825|86767|86718|33
1740497260000|2025-02-25 15:27:40|86796|86747|86756|86707|86796|86747|86754|86705|35
1740497270000|2025-02-25 15:27:50|86759|86710|86763|86714|86825|86776|86750|86701|34
1740497280000|2025-02-25 15:28:00|86746|86697|86714|86665|86798|86749|86678|86629|39
1740497290000|2025-02-25 15:28:10|86723|86674|86779|86730|86784|86735|86683|86634|36
1740497300000|2025-02-25 15:28:20|86791|86742|86699|86650|86803|86754|86670|86621|38
1740497310000|2025-02-25 15:28:30|86697|86648|86706|86657|86770|86721|86673|86624|35
1740497320000|2025-02-25 15:28:40|86723|86674|86638|86589|86723|86674|86638|86589|35
1740497330000|2025-02-25 15:28:50|86620|86571|86611|86562|86658|86609|86592|86543|37
1740497340000|2025-02-25 15:29:00|86607|86558|86620|86571|86620|86571|86577|86528|36
1740497350000|2025-02-25 15:29:10|86631|86582|86605|86556|86639|86590|86579|86530|36
1740497360000|2025-02-25 15:29:20|86604|86555|86626|86577|86669|86620|86585|86536|35
1740497370000|2025-02-25 15:29:30|86621|86572|86554|86505|86641|86592|86543|86494|32
1740497380000|2025-02-25 15:29:40|86556|86507|86548|86499|86556|86507|86502|86453|37
1740497390000|2025-02-25 15:29:50|86547|86498|86530|86481|86576|86527|86496|86447|36
1740497400000|2025-02-25 15:30:00|86529|86480|86636|86587|86692|86643|86529|86480|39
1740497410000|2025-02-25 15:30:10|86660|86611|86597|86548|86677|86628|86596|86547|33
1740497420000|2025-02-25 15:30:20|86596|86547|86497|86448|86605|86556|86484|86435|33
1740497430000|2025-02-25 15:30:30|86493|86444|86488|86439|86522|86473|86417|86368|38
1740497440000|2025-02-25 15:30:40|86483|86434|86407|86358|86483|86434|86401|86352|36
1740497450000|2025-02-25 15:30:50|86410|86361|86366|86317|86430|86381|86327|86278|36
1740497460000|2025-02-25 15:31:00|86367|86318|86260|86211|86383|86334|86247|86198|34
1740497470000|2025-02-25 15:31:10|86254|86205|86264|86215|86340|86291|86247|86198|39
1740497480000|2025-02-25 15:31:20|86254|86205|86243|86194|86275|86226|86239|86190|35
1740497490000|2025-02-25 15:31:30|86249|86200|86276|86227|86319|86270|86249|86200|37
1740497500000|2025-02-25 15:31:40|86278|86229|86206|86157|86290|86241|86201|86152|36
1740497510000|2025-02-25 15:31:50|86204|86155|86175|86126|86205|86156|86175|86126|35
1740497520000|2025-02-25 15:32:00|86178|86129|86118|86069|86197|86148|86118|86069|32
1740497530000|2025-02-25 15:32:10|86111|86062|86267|86218|86267|86218|86101|86052|34
1740497540000|2025-02-25 15:32:20|86257|86208|86348|86299|86348|86299|86241|86192|35
1740497550000|2025-02-25 15:32:30|86353|86304|86363|86314|86427|86378|86339|86290|35
1740497560000|2025-02-25 15:32:40|86359|86310|86382|86333|86411|86362|86327|86278|36
1740497570000|2025-02-25 15:32:50|86384|86335|86315|86266|86384|86335|86301|86252|33
1740497580000|2025-02-25 15:33:00|86317|86268|86123|86074|86330|86281|86123|86074|39
1740497590000|2025-02-25 15:33:10|86119|86070|86215|86166|86228|86179|86109|86060|38
1740497600000|2025-02-25 15:33:20|86216|86167|86156|86107|86216|86167|86142|86093|37
1740497610000|2025-02-25 15:33:30|86151|86102|86275|86226|86277|86228|86141|86092|36
1740497620000|2025-02-25 15:33:40|86273|86224|86272|86223|86275|86226|86210|86161|34
1740497630000|2025-02-25 15:33:50|86273|86224|86246|86197|86273|86224|86239|86190|35
1740497640000|2025-02-25 15:34:00|86258|86209|86307|86258|86317|86268|86231|86182|37
1740497650000|2025-02-25 15:34:10|86306|86257|86140|86091|86318|86269|86140|86091|31
1740497660000|2025-02-25 15:34:20|86138|86089|86236|86187|86284|86235|86135|86086|36
1740497670000|2025-02-25 15:34:30|86231|86182|86326|86277|86326|86277|86203|86154|36
1740497680000|2025-02-25 15:34:40|86328|86279|86227|86178|86328|86279|86218|86169|36
1740497690000|2025-02-25 15:34:50|86229|86180|86179|86130|86229|86180|86152|86103|37
1740497700000|2025-02-25 15:35:00|86180|86131|86101|86052|86196|86147|86101|86052|32
1740497710000|2025-02-25 15:35:10|86096|86047|86154|86105|86154|86105|86047|85998|29
1740497720000|2025-02-25 15:35:20|86153|86104|86156|86107|86187|86138|86146|86097|37
1740497730000|2025-02-25 15:35:30|86149|86100|86125|86076|86169|86120|86106|86057|34
1740497740000|2025-02-25 15:35:40|86122|86073|86046|85997|86126|86077|86033|85984|33
1740497750000|2025-02-25 15:35:50|86045|85996|86040|85991|86057|86008|86027|85978|37
1740497760000|2025-02-25 15:36:00|86037|85988|86129|86080|86129|86080|85977|85928|36
1740497770000|2025-02-25 15:36:10|86130|86081|86278|86229|86278|86229|86127|86078|36
1740497780000|2025-02-25 15:36:20|86302|86253|86327|86278|86327|86278|86264|86215|38
1740497790000|2025-02-25 15:36:30|86324|86275|86459|86410|86482|86433|86324|86275|35
1740497800000|2025-02-25 15:36:40|86447|86398|86490|86441|86568|86519|86432|86383|33
1740497810000|2025-02-25 15:36:50|86474|86425|86636|86587|86669|86620|86474|86425|39
1740497820000|2025-02-25 15:37:00|86651|86602|86754|86705|86802|86753|86651|86602|32
1740497830000|2025-02-25 15:37:10|86771|86722|86808|86759|86817|86768|86771|86722|35
1740497840000|2025-02-25 15:37:20|86819|86770|86836|86787|86895|86846|86811|86762|37
1740497850000|2025-02-25 15:37:30|86844|86795|86809|86760|86879|86830|86784|86735|36
1740497860000|2025-02-25 15:37:40|86800|86751|86748|86699|86800|86751|86686|86637|37
1740497870000|2025-02-25 15:37:50|86750|86701|86731|86682|86789|86740|86730|86681|32
1740497880000|2025-02-25 15:38:00|86756|86707|86840|86791|86840|86791|86725|86676|38
1740497890000|2025-02-25 15:38:10|86824|86775|86897|86848|86905|86856|86803|86754|34
1740497900000|2025-02-25 15:38:20|86880|86831|86927|86878|86947|86898|86859|86810|35
1740497910000|2025-02-25 15:38:30|86910|86861|86956|86907|86959|86910|86894|86845|31
1740497920000|2025-02-25 15:38:40|86955|86906|86973|86924|87057|87008|86955|86906|36
1740497930000|2025-02-25 15:38:50|86985|86936|86847|86798|86985|86936|86847|86798|39
1740497940000|2025-02-25 15:39:00|86815|86766|86847|86798|86937|86888|86799|86750|39
1740497950000|2025-02-25 15:39:10|86836|86787|86748|86699|86856|86807|86746|86697|34
1740497960000|2025-02-25 15:39:20|86747|86698|86870|86821|86870|86821|86708|86659|34
1740497970000|2025-02-25 15:39:30|86866|86817|86842|86793|86866|86817|86769|86720|38
1740497980000|2025-02-25 15:39:40|86845|86796|86919|86870|86933|86884|86835|86786|32
1740497990000|2025-02-25 15:39:50|86914|86865|86959|86910|86960|86911|86843|86794|36
1740498000000|2025-02-25 15:40:00|86963|86914|86980|86931|86999|86950|86903|86854|36
1740498010000|2025-02-25 15:40:10|86983|86934|87073|87024|87112|87063|86961|86912|37
1740498020000|2025-02-25 15:40:20|87081|87032|86876|86827|87081|87032|86866|86817|36
1740498030000|2025-02-25 15:40:30|86879|86830|86994|86945|87001|86952|86854|86805|35
1740498040000|2025-02-25 15:40:40|86997|86948|87093|87044|87107|87058|86997|86948|34
1740498050000|2025-02-25 15:40:50|87091|87042|87011|86962|87092|87043|87009|86960|35
1740498060000|2025-02-25 15:41:00|87014|86965|86864|86815|87019|86970|86864|86815|36
1740498070000|2025-02-25 15:41:10|86849|86800|86873|86824|86912|86863|86835|86786|36
1740498080000|2025-02-25 15:41:20|86867|86818|86807|86758|86867|86818|86785|86736|35
1740498090000|2025-02-25 15:41:30|86803|86754|86884|86835|86884|86835|86767|86718|34
1740498100000|2025-02-25 15:41:40|86890|86841|86861|86812|86941|86892|86847|86798|38
1740498110000|2025-02-25 15:41:50|86858|86809|86845|86796|86880|86831|86829|86780|36
1740498120000|2025-02-25 15:42:00|86849|86800|86781|86732|86849|86800|86697|86648|37
1740498130000|2025-02-25 15:42:10|86774|86725|86837|86788|86837|86788|86748|86699|40
1740498140000|2025-02-25 15:42:20|86833|86784|86794|86745|86865|86816|86794|86745|37
1740498150000|2025-02-25 15:42:30|86792|86743|86768|86719|86801|86752|86756|86707|34
1740498160000|2025-02-25 15:42:40|86767|86718|86791|86742|86793|86744|86716|86667|39
1740498170000|2025-02-25 15:42:50|86784|86735|86782|86733|86810|86761|86771|86722|34
1740498180000|2025-02-25 15:43:00|86796|86747|86983|86934|87000|86951|86793|86744|37
1740498190000|2025-02-25 15:43:10|86973|86924|86935|86886|86975|86926|86902|86853|39
1740498200000|2025-02-25 15:43:20|86932|86883|86960|86911|86989|86940|86877|86828|36
1740498210000|2025-02-25 15:43:30|86957|86908|86920|86871|86991|86942|86909|86860|36
1740498220000|2025-02-25 15:43:40|86939|86890|86979|86930|86985|86936|86912|86863|32
1740498230000|2025-02-25 15:43:50|86971|86922|86947|86898|87003|86954|86945|86896|35
1740498240000|2025-02-25 15:44:00|86953|86904|86943|86894|87017|86968|86943|86894|35
1740498250000|2025-02-25 15:44:10|86942|86893|86849|86800|86945|86896|86813|86764|30
1740498260000|2025-02-25 15:44:20|86845|86796|86806|86757|86850|86801|86796|86747|35
1740498270000|2025-02-25 15:44:30|86805|86756|86838|86789|86855|86806|86796|86747|28
1740498280000|2025-02-25 15:44:40|86836|86787|86871|86822|86887|86838|86836|86787|34
1740498290000|2025-02-25 15:44:50|86877|86828|86901|86852|86940|86891|86876|86827|34
1740498300000|2025-02-25 15:45:00|86904|86855|86972|86923|86973|86924|86887|86838|34
1740498310000|2025-02-25 15:45:10|86970|86921|86970|86921|86975|86926|86906|86857|37
1740498320000|2025-02-25 15:45:20|86972|86923|87065|87016|87088|87039|86972|86923|37
1740498330000|2025-02-25 15:45:30|87064|87015|87136|87087|87154|87105|87064|87015|30
1740498340000|2025-02-25 15:45:40|87139|87090|87041|86992|87153|87104|87037|86988|32
1740498350000|2025-02-25 15:45:50|87045|86996|87134|87085|87145|87096|87045|86996|31
1740498360000|2025-02-25 15:46:00|87132|87083|87096|87047|87149|87100|87096|87047|28
1740498370000|2025-02-25 15:46:10|87095|87046|87016|86967|87146|87097|87016|86967|37
1740498380000|2025-02-25 15:46:20|87013|86964|86959|86910|87046|86997|86959|86910|33
1740498390000|2025-02-25 15:46:30|86957|86908|86974|86925|86989|86940|86925|86876|36
1740498400000|2025-02-25 15:46:40|86970|86921|86995|86946|86995|86946|86961|86912|32
1740498410000|2025-02-25 15:46:50|86998|86949|87061|87012|87061|87012|86978|86929|32
1740498420000|2025-02-25 15:47:00|87056|87007|86901|86852|87077|87028|86901|86852|38
1740498430000|2025-02-25 15:47:10|86896|86847|86879|86830|86941|86892|86879|86830|36
1740498440000|2025-02-25 15:47:20|86870|86821|86923|86874|86947|86898|86823|86774|38
1740498450000|2025-02-25 15:47:30|86929|86880|87045|86996|87045|86996|86927|86878|38
1740498460000|2025-02-25 15:47:40|87027|86978|86958|86909|87037|86988|86938|86889|29
1740498470000|2025-02-25 15:47:50|86963|86914|87026|86977|87033|86984|86946|86897|32
1740498480000|2025-02-25 15:48:00|87040|86991|87023|86974|87087|87038|87022|86973|32
1740498490000|2025-02-25 15:48:10|87026|86977|87016|86967|87059|87010|87006|86957|35
1740498500000|2025-02-25 15:48:20|87020|86971|86977|86928|87052|87003|86977|86928|34
1740498510000|2025-02-25 15:48:30|86978|86929|86915|86866|87001|86952|86910|86861|29
1740498520000|2025-02-25 15:48:40|86922|86873|86917|86868|86980|86931|86910|86861|38
1740498530000|2025-02-25 15:48:50|86928|86879|86874|86825|86941|86892|86858|86809|34
1740498540000|2025-02-25 15:49:00|86872|86823|86886|86837|86906|86857|86859|86810|38
1740498550000|2025-02-25 15:49:10|86889|86840|86965|86916|86988|86939|86883|86834|34
1740498560000|2025-02-25 15:49:20|86963|86914|86942|86893|86978|86929|86942|86893|35
1740498570000|2025-02-25 15:49:30|86944|86895|86968|86919|87027|86978|86944|86895|38
1740498580000|2025-02-25 15:49:40|86979|86930|87000|86951|87038|86989|86951|86902|37
1740498590000|2025-02-25 15:49:50|86994|86945|86989|86940|87000|86951|86951|86902|27
1740498600000|2025-02-25 15:50:00|86996|86947|86972|86923|87014|86965|86897|86848|36
1740498610000|2025-02-25 15:50:10|86965|86916|86948|86899|86994|86945|86938|86889|33
1740498620000|2025-02-25 15:50:20|86940|86891|87047|86998|87072|87023|86933|86884|37
1740498630000|2025-02-25 15:50:30|87033|86984|87023|86974|87058|87009|86987|86938|31
1740498640000|2025-02-25 15:50:40|87021|86972|87086|87037|87094|87045|87007|86958|35
1740498650000|2025-02-25 15:50:50|87087|87038|87072|87023|87094|87045|87069|87020|29
1740498660000|2025-02-25 15:51:00|87075|87026|87155|87106|87155|87106|87075|87026|35
1740498670000|2025-02-25 15:51:10|87166|87117|87296|87247|87296|87247|87166|87117|30
1740498680000|2025-02-25 15:51:20|87308|87259|87316|87267|87342|87293|87295|87246|36
1740498690000|2025-02-25 15:51:30|87324|87275|87421|87372|87430|87381|87320|87271|32
1740498700000|2025-02-25 15:51:40|87424|87375|87430|87381|87462|87413|87403|87354|39
1740498710000|2025-02-25 15:51:50|87428|87379|87462|87413|87464|87415|87412|87363|36
1740498720000|2025-02-25 15:52:00|87455|87406|87508|87459|87508|87459|87455|87406|27
1740498730000|2025-02-25 15:52:10|87541|87492|87542|87493|87554|87505|87536|87487|16
1740498740000|2025-02-25 15:52:20|87520|87471|87512|87463|87527|87478|87485|87436|33
1740498750000|2025-02-25 15:52:30|87510|87461|87584|87535|87585|87536|87481|87432|35
1740498760000|2025-02-25 15:52:40|87578|87529|87541|87492|87619|87570|87540|87491|26
1740498770000|2025-02-25 15:52:50|87540|87491|87499|87450|87556|87507|87497|87448|33
1740498780000|2025-02-25 15:53:00|87493|87444|87535|87486|87536|87487|87457|87408|36
1740498790000|2025-02-25 15:53:10|87528|87479|87487|87438|87535|87486|87484|87435|32
1740498800000|2025-02-25 15:53:20|87486|87437|87555|87506|87568|87519|87461|87412|37
1740498810000|2025-02-25 15:53:30|87553|87504|87658|87609|87673|87624|87553|87504|36
1740498820000|2025-02-25 15:53:40|87672|87623|87625|87576|87684|87635|87625|87576|32
1740498830000|2025-02-25 15:53:50|87624|87575|87619|87570|87650|87601|87619|87570|31
1740498840000|2025-02-25 15:54:00|87622|87573|87632|87583|87642|87593|87596|87547|32
1740498850000|2025-02-25 15:54:10|87628|87579|87565|87516|87636|87587|87565|87516|34
1740498860000|2025-02-25 15:54:20|87564|87515|87565|87516|87583|87534|87541|87492|36
1740498870000|2025-02-25 15:54:30|87571|87522|87613|87564|87613|87564|87540|87491|30
1740498880000|2025-02-25 15:54:40|87615|87566|87566|87517|87615|87566|87566|87517|28
1740498890000|2025-02-25 15:54:50|87564|87515|87544|87495|87616|87567|87544|87495|36
1740498900000|2025-02-25 15:55:00|87542|87493|87464|87415|87545|87496|87460|87411|37
1740498910000|2025-02-25 15:55:10|87466|87417|87408|87359|87467|87418|87364|87315|34
1740498920000|2025-02-25 15:55:20|87399|87350|87422|87373|87432|87383|87374|87325|34
1740498930000|2025-02-25 15:55:30|87462|87413|87536|87487|87538|87489|87453|87404|36
1740498940000|2025-02-25 15:55:40|87533|87484|87486|87437|87533|87484|87477|87428|35
1740498950000|2025-02-25 15:55:50|87494|87445|87480|87431|87498|87449|87455|87406|33
1740498960000|2025-02-25 15:56:00|87479|87430|87472|87423|87489|87440|87441|87392|31
1740498970000|2025-02-25 15:56:10|87473|87424|87494|87445|87537|87488|87465|87416|37
1740498980000|2025-02-25 15:56:20|87506|87457|87493|87444|87506|87457|87411|87362|37
1740498990000|2025-02-25 15:56:30|87486|87437|87543|87494|87553|87504|87467|87418|37
1740499000000|2025-02-25 15:56:40|87542|87493|87526|87477|87555|87506|87526|87477|35
1740499010000|2025-02-25 15:56:50|87531|87482|87500|87451|87549|87500|87499|87450|26
1740499020000|2025-02-25 15:57:00|87495|87446|87387|87338|87495|87446|87387|87338|37
1740499030000|2025-02-25 15:57:10|87394|87345|87384|87335|87399|87350|87368|87319|30
1740499040000|2025-02-25 15:57:20|87386|87337|87383|87334|87386|87337|87313|87264|31
1740499050000|2025-02-25 15:57:30|87391|87342|87407|87358|87425|87376|87360|87311|37
1740499060000|2025-02-25 15:57:40|87415|87366|87395|87346|87428|87379|87385|87336|34
1740499070000|2025-02-25 15:57:50|87396|87347|87408|87359|87420|87371|87385|87336|37
1740499080000|2025-02-25 15:58:00|87407|87358|87331|87282|87407|87358|87322|87273|36
1740499090000|2025-02-25 15:58:10|87334|87285|87280|87231|87334|87285|87269|87220|32
1740499100000|2025-02-25 15:58:20|87278|87229|87368|87319|87368|87319|87274|87225|37
1740499110000|2025-02-25 15:58:30|87363|87314|87316|87267|87425|87376|87315|87266|35
1740499120000|2025-02-25 15:58:40|87314|87265|87262|87213|87318|87269|87261|87212|29
1740499130000|2025-02-25 15:58:50|87268|87219|87352|87303|87352|87303|87268|87219|33
1740499140000|2025-02-25 15:59:00|87356|87307|87315|87266|87387|87338|87305|87256|35
1740499150000|2025-02-25 15:59:10|87314|87265|87250|87201|87315|87266|87250|87201|35
1740499160000|2025-02-25 15:59:20|87234|87185|87197|87148|87235|87186|87186|87137|26
1740499170000|2025-02-25 15:59:30|87194|87145|87142|87093|87194|87145|87104|87055|32
1740499180000|2025-02-25 15:59:40|87141|87092|87148|87099|87186|87137|87122|87073|35
1740499190000|2025-02-25 15:59:50|87162|87113|87146|87097|87162|87113|87105|87056|33
1740499200000|2025-02-25 16:00:00|87153|87104|87081|87032|87180|87131|87081|87032|31
1740499210000|2025-02-25 16:00:10|87087|87038|87092|87043|87115|87066|87039|86990|32
1740499220000|2025-02-25 16:00:20|87090|87041|87156|87107|87156|87107|87067|87018|35
1740499230000|2025-02-25 16:00:30|87158|87109|87206|87157|87209|87160|87158|87109|36
1740499240000|2025-02-25 16:00:40|87207|87158|87233|87184|87243|87194|87169|87120|37
1740499250000|2025-02-25 16:00:50|87231|87182|87168|87119|87231|87182|87141|87092|33
1740499260000|2025-02-25 16:01:00|87170|87121|87140|87091|87198|87149|87128|87079|33
1740499270000|2025-02-25 16:01:10|87151|87102|87110|87061|87217|87168|87110|87061|37
1740499280000|2025-02-25 16:01:20|87128|87079|87036|86987|87128|87079|87035|86986|25
1740499290000|2025-02-25 16:01:30|87048|86999|87011|86962|87081|87032|86991|86942|31
1740499300000|2025-02-25 16:01:40|87019|86970|87019|86970|87058|87009|87001|86952|32
1740499310000|2025-02-25 16:01:50|87021|86972|87036|86987|87036|86987|86987|86938|31
1740499320000|2025-02-25 16:02:00|87031|86982|86968|86919|87034|86985|86959|86910|31
1740499330000|2025-02-25 16:02:10|86976|86927|86945|86896|86984|86935|86937|86888|32
1740499340000|2025-02-25 16:02:20|86947|86898|86797|86748|86947|86898|86797|86748|33
1740499350000|2025-02-25 16:02:30|86805|86756|86786|86737|86869|86820|86786|86737|28
1740499360000|2025-02-25 16:02:40|86787|86738|86807|86758|86809|86760|86759|86710|30
1740499370000|2025-02-25 16:02:50|86806|86757|86823|86774|86823|86774|86806|86757|23
1740499380000|2025-02-25 16:03:00|86844|86795|86883|86834|86923|86874|86837|86788|31
1740499390000|2025-02-25 16:03:10|86873|86824|86788|86739|86873|86824|86788|86739|33
1740499400000|2025-02-25 16:03:20|86789|86740|86795|86746|86805|86756|86753|86704|30
1740499410000|2025-02-25 16:03:30|86791|86742|86742|86693|86800|86751|86696|86647|32
1740499420000|2025-02-25 16:03:40|86748|86699|86739|86690|86763|86714|86709|86660|31
1740499430000|2025-02-25 16:03:50|86742|86693|86864|86815|86881|86832|86742|86693|36
1740499440000|2025-02-25 16:04:00|86855|86806|86930|86881|86938|86889|86851|86802|36
1740499450000|2025-02-25 16:04:10|86927|86878|86880|86831|86930|86881|86879|86830|36
1740499460000|2025-02-25 16:04:20|86881|86832|86797|86748|86882|86833|86761|86712|34
1740499470000|2025-02-25 16:04:30|86799|86750|86762|86713|86819|86770|86755|86706|37
1740499480000|2025-02-25 16:04:40|86763|86714|86818|86769|86829|86780|86739|86690|38
1740499490000|2025-02-25 16:04:50|86812|86763|86810|86761|86868|86819|86797|86748|37
1740499500000|2025-02-25 16:05:00|86805|86756|86773|86724|86858|86809|86768|86719|33
1740499510000|2025-02-25 16:05:10|86777|86728|86765|86716|86793|86744|86747|86698|34
1740499520000|2025-02-25 16:05:20|86760|86711|86715|86666|86768|86719|86707|86658|39
1740499530000|2025-02-25 16:05:30|86714|86665|86719|86670|86730|86681|86679|86630|34
1740499540000|2025-02-25 16:05:40|86726|86677|86685|86636|86730|86681|86685|86636|33
1740499550000|2025-02-25 16:05:50|86682|86633|86790|86741|86806|86757|86669|86620|36
1740499560000|2025-02-25 16:06:00|86792|86743|86784|86735|86813|86764|86753|86704|32
1740499570000|2025-02-25 16:06:10|86788|86739|86830|86781|86887|86838|86787|86738|34
1740499580000|2025-02-25 16:06:20|86841|86792|86865|86816|86865|86816|86798|86749|37
1740499590000|2025-02-25 16:06:30|86863|86814|86855|86806|86906|86857|86849|86800|35
1740499600000|2025-02-25 16:06:40|86853|86804|86959|86910|86977|86928|86798|86749|36
1740499610000|2025-02-25 16:06:50|86956|86907|86912|86863|86956|86907|86882|86833|31
1740499620000|2025-02-25 16:07:00|86893|86844|86923|86874|86935|86886|86858|86809|33
1740499630000|2025-02-25 16:07:10|86935|86886|86948|86899|87007|86958|86935|86886|38
1740499640000|2025-02-25 16:07:20|86953|86904|86922|86873|86953|86904|86883|86834|34
1740499650000|2025-02-25 16:07:30|86932|86883|86984|86935|86987|86938|86875|86826|32
1740499660000|2025-02-25 16:07:40|86985|86936|86938|86889|86999|86950|86930|86881|36
1740499670000|2025-02-25 16:07:50|86947|86898|86914|86865|86974|86925|86910|86861|35
1740499680000|2025-02-25 16:08:00|86911|86862|86887|86838|86914|86865|86831|86782|36
1740499690000|2025-02-25 16:08:10|86900|86851|86876|86827|86904|86855|86813|86764|33
1740499700000|2025-02-25 16:08:20|86862|86813|86887|86838|86921|86872|86849|86800|38
1740499710000|2025-02-25 16:08:30|86885|86836|86897|86848|86927|86878|86846|86797|37
1740499720000|2025-02-25 16:08:40|86898|86849|86784|86735|86899|86850|86784|86735|37
1740499730000|2025-02-25 16:08:50|86783|86734|86764|86715|86803|86754|86764|86715|29
1740499740000|2025-02-25 16:09:00|86762|86713|86751|86702|86766|86717|86712|86663|36
1740499750000|2025-02-25 16:09:10|86747|86698|86834|86785|86861|86812|86742|86693|35
1740499760000|2025-02-25 16:09:20|86838|86789|86851|86802|86863|86814|86812|86763|33
1740499770000|2025-02-25 16:09:30|86855|86806|86785|86736|86855|86806|86764|86715|34
1740499780000|2025-02-25 16:09:40|86782|86733|86838|86789|86852|86803|86782|86733|33
1740499790000|2025-02-25 16:09:50|86816|86767|86849|86800|86849|86800|86784|86735|36
1740499800000|2025-02-25 16:10:00|86845|86796|86857|86808|86869|86820|86819|86770|34
1740499810000|2025-02-25 16:10:10|86860|86811|86838|86789|86919|86870|86838|86789|38
1740499820000|2025-02-25 16:10:20|86835|86786|86772|86723|86841|86792|86768|86719|35
1740499830000|2025-02-25 16:10:30|86767|86718|86868|86819|86868|86819|86739|86690|35
1740499840000|2025-02-25 16:10:40|86856|86807|86927|86878|86927|86878|86856|86807|33
1740499850000|2025-02-25 16:10:50|86928|86879|86896|86847|86940|86891|86891|86842|37
1740499860000|2025-02-25 16:11:00|86922|86873|87018|86969|87023|86974|86902|86853|35
1740499870000|2025-02-25 16:11:10|87037|86988|86965|86916|87037|86988|86963|86914|37
1740499880000|2025-02-25 16:11:20|86978|86929|86902|86853|86989|86940|86899|86850|34
1740499890000|2025-02-25 16:11:30|86900|86851|86823|86774|86900|86851|86808|86759|38
1740499900000|2025-02-25 16:11:40|86825|86776|86809|86760|86829|86780|86767|86718|31
1740499910000|2025-02-25 16:11:50|86804|86755|86810|86761|86836|86787|86803|86754|33
1740499920000|2025-02-25 16:12:00|86827|86778|86937|86888|86944|86895|86827|86778|37
1740499930000|2025-02-25 16:12:10|86926|86877|87017|86968|87021|86972|86925|86876|31
1740499940000|2025-02-25 16:12:20|87007|86958|86929|86880|87018|86969|86929|86880|30
1740499950000|2025-02-25 16:12:30|86926|86877|86987|86938|86987|86938|86926|86877|28
1740499960000|2025-02-25 16:12:40|86986|86937|87027|86978|87031|86982|86983|86934|22
1740499970000|2025-02-25 16:12:50|87026|86977|87116|87067|87117|87068|87018|86969|36
1740499980000|2025-02-25 16:13:00|87126|87077|87119|87070|87190|87141|87097|87048|37
1740499990000|2025-02-25 16:13:10|87122|87073|87083|87034|87122|87073|87063|87014|34
1740500000000|2025-02-25 16:13:20|87082|87033|87158|87109|87158|87109|87047|86998|34
1740500010000|2025-02-25 16:13:30|87165|87116|87141|87092|87178|87129|87133|87084|31
1740500020000|2025-02-25 16:13:40|87145|87096|87202|87153|87202|87153|87133|87084|36
1740500030000|2025-02-25 16:13:50|87201|87152|87170|87121|87201|87152|87110|87061|37
1740500040000|2025-02-25 16:14:00|87173|87124|87132|87083|87209|87160|87117|87068|38
1740500050000|2025-02-25 16:14:10|87161|87112|87034|86985|87162|87113|87034|86985|37
1740500060000|2025-02-25 16:14:20|87035|86986|87031|86982|87048|86999|87001|86952|34
1740500070000|2025-02-25 16:14:30|87024|86975|87042|86993|87047|86998|86978|86929|36
1740500080000|2025-02-25 16:14:40|87040|86991|87040|86991|87049|87000|87025|86976|33
1740500090000|2025-02-25 16:14:50|87048|86999|87035|86986|87065|87016|87031|86982|35
1740500100000|2025-02-25 16:15:00|87034|86985|87063|87014|87072|87023|86992|86943|37
1740500110000|2025-02-25 16:15:10|87060|87011|87033|86984|87076|87027|87011|86962|34
1740500120000|2025-02-25 16:15:20|87020|86971|87055|87006|87076|87027|87012|86963|35
1740500130000|2025-02-25 16:15:30|87053|87004|86951|86902|87060|87011|86940|86891|34
1740500140000|2025-02-25 16:15:40|86955|86906|87055|87006|87060|87011|86949|86900|34
1740500150000|2025-02-25 16:15:50|87056|87007|86954|86905|87056|87007|86938|86889|33
1740500160000|2025-02-25 16:16:00|86956|86907|86838|86789|86959|86910|86838|86789|37
1740500170000|2025-02-25 16:16:10|86833|86784|86886|86837|86907|86858|86807|86758|36
1740500180000|2025-02-25 16:16:20|86890|86841|86860|86811|86903|86854|86841|86792|32
1740500190000|2025-02-25 16:16:30|86859|86810|86747|86698|86862|86813|86734|86685|38
1740500200000|2025-02-25 16:16:40|86749|86700|86701|86652|86757|86708|86697|86648|36
1740500210000|2025-02-25 16:16:50|86699|86650|86680|86631|86749|86700|86678|86629|38
1740500220000|2025-02-25 16:17:00|86682|86633|86625|86576|86686|86637|86600|86551|38
1740500230000|2025-02-25 16:17:10|86640|86591|86609|86560|86678|86629|86609|86560|38
1740500240000|2025-02-25 16:17:20|86617|86568|86659|86610|86659|86610|86615|86566|38
1740500250000|2025-02-25 16:17:30|86669|86620|86694|86645|86726|86677|86654|86605|35
1740500260000|2025-02-25 16:17:40|86713|86664|86789|86740|86818|86769|86710|86661|29
1740500270000|2025-02-25 16:17:50|86788|86739|86746|86697|86789|86740|86716|86667|29
1740500280000|2025-02-25 16:18:00|86747|86698|86722|86673|86787|86738|86722|86673|28
1740500290000|2025-02-25 16:18:10|86741|86692|86701|86652|86749|86700|86671|86622|35
1740500300000|2025-02-25 16:18:20|86700|86651|86627|86578|86700|86651|86602|86553|35
1740500310000|2025-02-25 16:18:30|86626|86577|86637|86588|86668|86619|86615|86566|27
1740500320000|2025-02-25 16:18:40|86638|86589|86705|86656|86730|86681|86633|86584|35
1740500330000|2025-02-25 16:18:50|86701|86652|86721|86672|86730|86681|86698|86649|29
1740500340000|2025-02-25 16:19:00|86720|86671|86764|86715|86796|86747|86720|86671|32
1740500350000|2025-02-25 16:19:10|86763|86714|86769|86720|86779|86730|86745|86696|34
1740500360000|2025-02-25 16:19:20|86767|86718|86823|86774|86841|86792|86766|86717|33
1740500370000|2025-02-25 16:19:30|86821|86772|86840|86791|86844|86795|86813|86764|34
1740500380000|2025-02-25 16:19:40|86835|86786|86816|86767|86853|86804|86816|86767|30
1740500390000|2025-02-25 16:19:50|86804|86755|86723|86674|86804|86755|86723|86674|35
1740500400000|2025-02-25 16:20:00|86721|86672|86844|86795|86851|86802|86720|86671|40
1740500410000|2025-02-25 16:20:10|86842|86793|86776|86727|86853|86804|86770|86721|34
1740500420000|2025-02-25 16:20:20|86788|86739|86811|86762|86815|86766|86764|86715|32
1740500430000|2025-02-25 16:20:30|86816|86767|86843|86794|86843|86794|86816|86767|28
1740500440000|2025-02-25 16:20:40|86850|86801|86846|86797|86853|86804|86829|86780|33
1740500450000|2025-02-25 16:20:50|86845|86796|86799|86750|86845|86796|86789|86740|30
1740500460000|2025-02-25 16:21:00|86798|86749|86667|86618|86799|86750|86660|86611|32
1740500470000|2025-02-25 16:21:10|86666|86617|86698|86649|86730|86681|86666|86617|37
1740500480000|2025-02-25 16:21:20|86696|86647|86713|86664|86757|86708|86682|86633|34
1740500490000|2025-02-25 16:21:30|86723|86674|86693|86644|86751|86702|86689|86640|35
1740500500000|2025-02-25 16:21:40|86692|86643|86661|86612|86719|86670|86657|86608|37
1740500510000|2025-02-25 16:21:50|86660|86611|86687|86638|86693|86644|86660|86611|27
1740500520000|2025-02-25 16:22:00|86685|86636|86629|86580|86685|86636|86629|86580|34
1740500530000|2025-02-25 16:22:10|86623|86574|86616|86567|86652|86603|86597|86548|34
1740500540000|2025-02-25 16:22:20|86617|86568|86626|86577|86675|86626|86575|86526|35
1740500550000|2025-02-25 16:22:30|86629|86580|86713|86664|86713|86664|86629|86580|34
1740500560000|2025-02-25 16:22:40|86715|86666|86657|86608|86722|86673|86651|86602|33
1740500570000|2025-02-25 16:22:50|86656|86607|86653|86604|86688|86639|86653|86604|34
1740500580000|2025-02-25 16:23:00|86657|86608|86574|86525|86673|86624|86574|86525|30
1740500590000|2025-02-25 16:23:10|86571|86522|86527|86478|86578|86529|86503|86454|16
1740500600000|2025-02-25 16:23:20|86526|86477|86491|86442|86539|86490|86485|86436|33
1740500610000|2025-02-25 16:23:30|86494|86445|86535|86486|86535|86486|86486|86437|28
1740500620000|2025-02-25 16:23:40|86529|86480|86486|86437|86529|86480|86471|86422|21
1740500630000|2025-02-25 16:23:50|86488|86439|86536|86487|86536|86487|86487|86438|17
1740500640000|2025-02-25 16:24:00|86535|86486|86530|86481|86551|86502|86502|86453|30
1740500650000|2025-02-25 16:24:10|86528|86479|86562|86513|86568|86519|86516|86467|33
1740500660000|2025-02-25 16:24:20|86563|86514|86544|86495|86563|86514|86541|86492|20
1740500670000|2025-02-25 16:24:30|86542|86493|86563|86514|86563|86514|86540|86491|10
1740500680000|2025-02-25 16:24:40|86572|86523|86583|86534|86593|86544|86572|86523|20
1740500690000|2025-02-25 16:24:50|86589|86540|86538|86489|86591|86542|86538|86489|28
1740500700000|2025-02-25 16:25:00|86540|86491|86474|86425|86550|86501|86462|86413|36
1740500710000|2025-02-25 16:25:10|86472|86423|86450|86401|86472|86423|86428|86379|24
1740500720000|2025-02-25 16:25:20|86462|86413|86519|86470|86534|86485|86462|86413|12
1740500730000|2025-02-25 16:25:30|86498|86449|86453|86404|86502|86453|86436|86387|29
1740500740000|2025-02-25 16:25:40|86455|86406|86437|86388|86462|86413|86437|86388|18
1740500750000|2025-02-25 16:25:50|86439|86390|86437|86388|86453|86404|86437|86388|30
1740500760000|2025-02-25 16:26:00|86414|86365|86450|86401|86451|86402|86388|86339|23
1740500770000|2025-02-25 16:26:10|86449|86400|86348|86299|86449|86400|86348|86299|34
1740500780000|2025-02-25 16:26:20|86349|86300|86286|86237|86349|86300|86286|86237|23
1740500790000|2025-02-25 16:26:30|86287|86238|86241|86192|86292|86243|86230|86181|37
1740500800000|2025-02-25 16:26:40|86248|86199|86263|86214|86264|86215|86244|86195|31
1740500810000|2025-02-25 16:26:50|86264|86215|86293|86244|86308|86259|86264|86215|20
1740500820000|2025-02-25 16:27:00|86292|86243|86325|86276|86325|86276|86227|86178|32
1740500830000|2025-02-25 16:27:10|86332|86283|86374|86325|86378|86329|86330|86281|17
1740500840000|2025-02-25 16:27:20|86378|86329|86333|86284|86390|86341|86333|86284|29
1740500850000|2025-02-25 16:27:30|86314|86265|86285|86236|86328|86279|86248|86199|28
1740500860000|2025-02-25 16:27:40|86284|86235|86287|86238|86301|86252|86254|86205|30
1740500870000|2025-02-25 16:27:50|86291|86242|86299|86250|86300|86251|86277|86228|23
1740500880000|2025-02-25 16:28:00|86300|86251|86266|86217|86317|86268|86257|86208|31
1740500890000|2025-02-25 16:28:10|86261|86212|86237|86188|86296|86247|86237|86188|36
1740500900000|2025-02-25 16:28:20|86226|86177|86257|86208|86274|86225|86222|86173|34
1740500910000|2025-02-25 16:28:30|86262|86213|86302|86253|86313|86264|86230|86181|25
1740500920000|2025-02-25 16:28:40|86306|86257|86301|86252|86309|86260|86280|86231|37
1740500930000|2025-02-25 16:28:50|86302|86253|86365|86316|86366|86317|86302|86253|30
1740500940000|2025-02-25 16:29:00|86371|86322|86354|86305|86394|86345|86327|86278|20
1740500950000|2025-02-25 16:29:10|86353|86304|86347|86298|86354|86305|86341|86292|14
1740500960000|2025-02-25 16:29:20|86344|86295|86329|86280|86347|86298|86320|86271|20
1740500970000|2025-02-25 16:29:30|86344|86295|86310|86261|86354|86305|86310|86261|13
1740500980000|2025-02-25 16:29:40|86309|86260|86293|86244|86317|86268|86282|86233|11
1740500990000|2025-02-25 16:29:50|86294|86245|86295|86246|86316|86267|86293|86244|19
1740501000000|2025-02-25 16:30:00|86294|86245|86339|86290|86356|86307|86251|86202|34
1740501010000|2025-02-25 16:30:10|86334|86285|86327|86278|86339|86290|86282|86233|31
1740501020000|2025-02-25 16:30:20|86325|86276|86343|86294|86343|86294|86325|86276|17
1740501030000|2025-02-25 16:30:30|86351|86302|86372|86323|86378|86329|86338|86289|33
1740501040000|2025-02-25 16:30:40|86373|86324|86394|86345|86395|86346|86372|86323|10
1740501050000|2025-02-25 16:30:50|86405|86356|86384|86335|86406|86357|86342|86293|15
1740501060000|2025-02-25 16:31:00|86385|86336|86435|86386|86436|86387|86379|86330|28
1740501070000|2025-02-25 16:31:10|86421|86372|86377|86328|86421|86372|86332|86283|31
1740501080000|2025-02-25 16:31:20|86376|86327|86281|86232|86381|86332|86281|86232|34
1740501090000|2025-02-25 16:31:30|86279|86230|86268|86219|86295|86246|86268|86219|21
1740501100000|2025-02-25 16:31:40|86252|86203|86152|86103|86252|86203|86152|86103|32
1740501110000|2025-02-25 16:31:50|86150|86101|86178|86129|86187|86138|86137|86088|27
1740501120000|2025-02-25 16:32:00|86176|86127|86151|86102|86196|86147|86151|86102|19
1740501130000|2025-02-25 16:32:10|86149|86100|86110|86061|86155|86106|86101|86052|34
1740501140000|2025-02-25 16:32:20|86113|86064|86132|86083|86132|86083|86062|86013|31
1740501150000|2025-02-25 16:32:30|86137|86088|86222|86173|86222|86173|85940|85891|28
1740501160000|2025-02-25 16:32:40|86196|86147|86177|86128|86201|86152|86147|86098|31
1740501170000|2025-02-25 16:32:50|86179|86130|86220|86171|86221|86172|86172|86123|18
1740501180000|2025-02-25 16:33:00|86219|86170|86305|86256|86305|86256|86197|86148|32
1740501190000|2025-02-25 16:33:10|86299|86250|86257|86208|86323|86274|86254|86205|25
1740501200000|2025-02-25 16:33:20|86253|86204|86326|86277|86332|86283|86253|86204|32
1740501210000|2025-02-25 16:33:30|86331|86282|86391|86342|86391|86342|86331|86282|27
1740501220000|2025-02-25 16:33:40|86384|86335|86356|86307|86384|86335|86323|86274|34
1740501230000|2025-02-25 16:33:50|86363|86314|86342|86293|86372|86323|86340|86291|30
1740501240000|2025-02-25 16:34:00|86341|86292|86329|86280|86357|86308|86329|86280|26
1740501250000|2025-02-25 16:34:10|86328|86279|86235|86186|86328|86279|86233|86184|29
1740501260000|2025-02-25 16:34:20|86241|86192|86235|86186|86241|86192|86195|86146|33
1740501270000|2025-02-25 16:34:30|86247|86198|86252|86203|86270|86221|86240|86191|29
1740501280000|2025-02-25 16:34:40|86255|86206|86316|86267|86316|86267|86225|86176|25
1740501290000|2025-02-25 16:34:50|86337|86288|86286|86237|86337|86288|86286|86237|26
1740501300000|2025-02-25 16:35:00|86271|86222|86164|86115|86281|86232|86163|86114|36
1740501310000|2025-02-25 16:35:10|86162|86113|86125|86076|86187|86138|86123|86074|31
1740501320000|2025-02-25 16:35:20|86124|86075|86136|86087|86148|86099|86100|86051|29
1740501330000|2025-02-25 16:35:30|86137|86088|86105|86056|86137|86088|86096|86047|21
1740501340000|2025-02-25 16:35:40|86093|86044|86145|86096|86145|86096|86073|86024|22
1740501350000|2025-02-25 16:35:50|86143|86094|86107|86058|86147|86098|86090|86041|32
1740501360000|2025-02-25 16:36:00|86109|86060|86181|86132|86202|86153|86078|86029|35
1740501370000|2025-02-25 16:36:10|86182|86133|86272|86223|86279|86230|86140|86091|33
1740501380000|2025-02-25 16:36:20|86270|86221|86246|86197|86270|86221|86222|86173|29
1740501390000|2025-02-25 16:36:30|86255|86206|86276|86227|86276|86227|86241|86192|18
1740501400000|2025-02-25 16:36:40|86284|86235|86206|86157|86286|86237|86179|86130|33
1740501410000|2025-02-25 16:36:50|86207|86158|86254|86205|86256|86207|86207|86158|21
1740501420000|2025-02-25 16:37:00|86259|86210|86281|86232|86281|86232|86230|86181|31
1740501430000|2025-02-25 16:37:10|86293|86244|86463|86414|86463|86414|86293|86244|35
1740501440000|2025-02-25 16:37:20|86455|86406|86513|86464|86516|86467|86445|86396|30
1740501450000|2025-02-25 16:37:30|86518|86469|86537|86488|86539|86490|86508|86459|29
1740501460000|2025-02-25 16:37:40|86538|86489|86514|86465|86538|86489|86473|86424|36
1740501470000|2025-02-25 16:37:50|86526|86477|86565|86516|86576|86527|86526|86477|31
1740501480000|2025-02-25 16:38:00|86569|86520|86593|86544|86664|86615|86569|86520|36
1740501490000|2025-02-25 16:38:10|86612|86563|86582|86533|86616|86567|86582|86533|36
1740501500000|2025-02-25 16:38:20|86583|86534|86625|86576|86641|86592|86583|86534|31
1740501510000|2025-02-25 16:38:30|86642|86593|86663|86614|86665|86616|86642|86593|15
1740501520000|2025-02-25 16:38:40|86653|86604|86628|86579|86666|86617|86603|86554|33
1740501530000|2025-02-25 16:38:50|86638|86589|86685|86636|86694|86645|86638|86589|32
1740501540000|2025-02-25 16:39:00|86689|86640|86720|86671|86720|86671|86670|86621|25
1740501550000|2025-02-25 16:39:10|86743|86694|86700|86651|86766|86717|86685|86636|32
1740501560000|2025-02-25 16:39:20|86698|86649|86681|86632|86704|86655|86681|86632|20
1740501570000|2025-02-25 16:39:30|86682|86633|86723|86674|86729|86680|86661|86612|22
1740501580000|2025-02-25 16:39:40|86733|86684|86770|86721|86782|86733|86733|86684|23
1740501590000|2025-02-25 16:39:50|86768|86719|86744|86695|86784|86735|86733|86684|33
1740501600000|2025-02-25 16:40:00|86743|86694|86767|86718|86796|86747|86725|86676|39
1740501610000|2025-02-25 16:40:10|86762|86713|86748|86699|86773|86724|86742|86693|26
1740501620000|2025-02-25 16:40:20|86754|86705|86770|86721|86820|86771|86754|86705|20
1740501630000|2025-02-25 16:40:30|86794|86745|86807|86758|86820|86771|86765|86716|27
1740501640000|2025-02-25 16:40:40|86813|86764|86871|86822|86871|86822|86800|86751|21
1740501650000|2025-02-25 16:40:50|86872|86823|86836|86787|86899|86850|86836|86787|34
1740501660000|2025-02-25 16:41:00|86835|86786|86871|86822|86871|86822|86799|86750|36
1740501670000|2025-02-25 16:41:10|86885|86836|86907|86858|86907|86858|86879|86830|20
1740501680000|2025-02-25 16:41:20|86915|86866|86907|86858|86946|86897|86882|86833|34
1740501690000|2025-02-25 16:41:30|86900|86851|86896|86847|86929|86880|86878|86829|27
1740501700000|2025-02-25 16:41:40|86892|86843|86871|86822|86892|86843|86840|86791|32
1740501710000|2025-02-25 16:41:50|86881|86832|86837|86788|86890|86841|86837|86788|24
1740501720000|2025-02-25 16:42:00|86842|86793|86795|86746|86842|86793|86786|86737|35
1740501730000|2025-02-25 16:42:10|86793|86744|86916|86867|86918|86869|86793|86744|26
1740501740000|2025-02-25 16:42:20|86914|86865|86896|86847|86924|86875|86865|86816|33
1740501750000|2025-02-25 16:42:30|86897|86848|86916|86867|86916|86867|86825|86776|35
1740501760000|2025-02-25 16:42:40|86925|86876|86912|86863|86931|86882|86899|86850|34
1740501770000|2025-02-25 16:42:50|86925|86876|86913|86864|86930|86881|86904|86855|30
1740501780000|2025-02-25 16:43:00|86912|86863|86934|86885|86938|86889|86912|86863|37
1740501790000|2025-02-25 16:43:10|86939|86890|86975|86926|86981|86932|86919|86870|33
1740501800000|2025-02-25 16:43:20|86984|86935|86996|86947|87005|86956|86965|86916|27
1740501810000|2025-02-25 16:43:30|86992|86943|87064|87015|87069|87020|86992|86943|29
1740501820000|2025-02-25 16:43:40|87067|87018|87131|87082|87139|87090|87065|87016|34
1740501830000|2025-02-25 16:43:50|87123|87074|87115|87066|87137|87088|87100|87051|34
1740501840000|2025-02-25 16:44:00|87105|87056|87112|87063|87125|87076|87081|87032|35
1740501850000|2025-02-25 16:44:10|87118|87069|87098|87049|87126|87077|87091|87042|37
1740501860000|2025-02-25 16:44:20|87080|87031|87099|87050|87132|87083|87075|87026|35
1740501870000|2025-02-25 16:44:30|87111|87062|87155|87106|87163|87114|87092|87043|29
1740501880000|2025-02-25 16:44:40|87160|87111|87168|87119|87168|87119|87120|87071|32
1740501890000|2025-02-25 16:44:50|87160|87111|87168|87119|87207|87158|87160|87111|25
1740501900000|2025-02-25 16:45:00|87171|87122|87191|87142|87197|87148|87143|87094|36
1740501910000|2025-02-25 16:45:10|87186|87137|87209|87160|87220|87171|87182|87133|34
1740501920000|2025-02-25 16:45:20|87217|87168|87252|87203|87255|87206|87211|87162|19
1740501930000|2025-02-25 16:45:30|87226|87177|87255|87206|87255|87206|87196|87147|23
1740501940000|2025-02-25 16:45:40|87283|87234|87278|87229|87313|87264|87278|87229|29
1740501950000|2025-02-25 16:45:50|87276|87227|87343|87294|87343|87294|87275|87226|30
1740501960000|2025-02-25 16:46:00|87359|87310|87420|87371|87430|87381|87343|87294|27
1740501970000|2025-02-25 16:46:10|87424|87375|87448|87399|87476|87427|87414|87365|34
1740501980000|2025-02-25 16:46:20|87447|87398|87434|87385|87473|87424|87434|87385|31
1740501990000|2025-02-25 16:46:30|87431|87382|87386|87337|87443|87394|87384|87335|36
1740502000000|2025-02-25 16:46:40|87391|87342|87308|87259|87395|87346|87305|87256|30
1740502010000|2025-02-25 16:46:50|87296|87247|87266|87217|87316|87267|87243|87194|34
1740502020000|2025-02-25 16:47:00|87263|87214|87228|87179|87265|87216|87186|87137|37
1740502030000|2025-02-25 16:47:10|87223|87174|87205|87156|87224|87175|87165|87116|37
1740502040000|2025-02-25 16:47:20|87204|87155|87273|87224|87284|87235|87185|87136|35
1740502050000|2025-02-25 16:47:30|87268|87219|87188|87139|87282|87233|87188|87139|31
1740502060000|2025-02-25 16:47:40|87196|87147|87132|87083|87204|87155|87121|87072|36
1740502070000|2025-02-25 16:47:50|87141|87092|87156|87107|87178|87129|87119|87070|33
1740502080000|2025-02-25 16:48:00|87149|87100|87160|87111|87173|87124|87142|87093|35
1740502090000|2025-02-25 16:48:10|87164|87115|87184|87135|87194|87145|87143|87094|31
1740502100000|2025-02-25 16:48:20|87167|87118|87127|87078|87167|87118|87119|87070|37
1740502110000|2025-02-25 16:48:30|87119|87070|87157|87108|87167|87118|87109|87060|34
1740502120000|2025-02-25 16:48:40|87158|87109|87134|87085|87174|87125|87132|87083|31
1740502130000|2025-02-25 16:48:50|87133|87084|87146|87097|87146|87097|87131|87082|26
1740502140000|2025-02-25 16:49:00|87143|87094|87188|87139|87188|87139|87140|87091|32
1740502150000|2025-02-25 16:49:10|87180|87131|87191|87142|87194|87145|87150|87101|29
1740502160000|2025-02-25 16:49:20|87210|87161|87305|87256|87305|87256|87188|87139|34
1740502170000|2025-02-25 16:49:30|87308|87259|87273|87224|87308|87259|87273|87224|18
1740502180000|2025-02-25 16:49:40|87280|87231|87222|87173|87288|87239|87222|87173|25
1740502190000|2025-02-25 16:49:50|87217|87168|87267|87218|87270|87221|87211|87162|33
1740502200000|2025-02-25 16:50:00|87274|87225|87344|87295|87344|87295|87273|87224|33
1740502210000|2025-02-25 16:50:10|87361|87312|87391|87342|87402|87353|87353|87304|34
1740502220000|2025-02-25 16:50:20|87402|87353|87359|87310|87403|87354|87349|87300|37
1740502230000|2025-02-25 16:50:30|87361|87312|87367|87318|87378|87329|87339|87290|31
1740502240000|2025-02-25 16:50:40|87374|87325|87456|87407|87456|87407|87370|87321|34
1740502250000|2025-02-25 16:50:50|87463|87414|87504|87455|87504|87455|87448|87399|28
1740502260000|2025-02-25 16:51:00|87517|87468|87640|87591|87647|87598|87517|87468|20
1740502270000|2025-02-25 16:51:10|87647|87598|87602|87553|87660|87611|87602|87553|38
1740502280000|2025-02-25 16:51:20|87603|87554|87599|87550|87610|87561|87580|87531|30
1740502290000|2025-02-25 16:51:30|87601|87552|87641|87592|87644|87595|87599|87550|29
1740502300000|2025-02-25 16:51:40|87651|87602|87660|87611|87664|87615|87651|87602|19
1740502310000|2025-02-25 16:51:50|87659|87610|87599|87550|87660|87611|87592|87543|28
1740502320000|2025-02-25 16:52:00|87601|87552|87593|87544|87601|87552|87546|87497|31
1740502330000|2025-02-25 16:52:10|87594|87545|87621|87572|87640|87591|87594|87545|34
1740502340000|2025-02-25 16:52:20|87622|87573|87644|87595|87655|87606|87616|87567|30
1740502350000|2025-02-25 16:52:30|87633|87584|87628|87579|87636|87587|87597|87548|29
1740502360000|2025-02-25 16:52:40|87634|87585|87644|87595|87644|87595|87621|87572|33
1740502370000|2025-02-25 16:52:50|87643|87594|87640|87591|87644|87595|87640|87591|13
1740502380000|2025-02-25 16:53:00|87617|87568|87598|87549|87619|87570|87598|87549|26
1740502390000|2025-02-25 16:53:10|87595|87546|87608|87559|87609|87560|87591|87542|26
1740502400000|2025-02-25 16:53:20|87607|87558|87638|87589|87638|87589|87607|87558|22
1740502410000|2025-02-25 16:53:30|87639|87590|87594|87545|87641|87592|87592|87543|25
1740502420000|2025-02-25 16:53:40|87592|87543|87579|87530|87593|87544|87571|87522|21
1740502430000|2025-02-25 16:53:50|87578|87529|87535|87486|87579|87530|87531|87482|20
1740502440000|2025-02-25 16:54:00|87545|87496|87584|87535|87587|87538|87545|87496|12
1740502450000|2025-02-25 16:54:10|87589|87540|87628|87579|87628|87579|87579|87530|14
1740502460000|2025-02-25 16:54:20|87601|87552|87623|87574|87627|87578|87601|87552|5
1740502470000|2025-02-25 16:54:30|87624|87575|87530|87481|87627|87578|87530|87481|22
1740502480000|2025-02-25 16:54:40|87525|87476|87474|87425|87525|87476|87471|87422|31
1740502490000|2025-02-25 16:54:50|87477|87428|87485|87436|87485|87436|87465|87416|11
1740502500000|2025-02-25 16:55:00|87514|87465|87489|87440|87524|87475|87451|87402|34
1740502510000|2025-02-25 16:55:10|87486|87437|87550|87501|87551|87502|87486|87437|15
1740502520000|2025-02-25 16:55:20|87557|87508|87596|87547|87603|87554|87541|87492|31
1740502530000|2025-02-25 16:55:30|87590|87541|87592|87543|87605|87556|87588|87539|13
1740502540000|2025-02-25 16:55:40|87568|87519|87570|87521|87572|87523|87539|87490|17
1740502550000|2025-02-25 16:55:50|87569|87520|87604|87555|87604|87555|87557|87508|12
1740502560000|2025-02-25 16:56:00|87592|87543|87603|87554|87604|87555|87554|87505|15
1740502570000|2025-02-25 16:56:10|87598|87549|87613|87564|87613|87564|87586|87537|21
1740502580000|2025-02-25 16:56:20|87622|87573|87639|87590|87639|87590|87622|87573|3
1740502590000|2025-02-25 16:56:30|87626|87577|87621|87572|87626|87577|87618|87569|4
1740502600000|2025-02-25 16:56:40|87617|87568|87587|87538|87617|87568|87584|87535|13
1740502610000|2025-02-25 16:56:50|87586|87537|87592|87543|87599|87550|87576|87527|31
1740502620000|2025-02-25 16:57:00|87594|87545|87574|87525|87599|87550|87568|87519|16
1740502630000|2025-02-25 16:57:10|87577|87528|87549|87500|87589|87540|87549|87500|13
1740502640000|2025-02-25 16:57:20|87568|87519|87587|87538|87589|87540|87560|87511|20
1740502650000|2025-02-25 16:57:30|87588|87539|87648|87599|87664|87615|87584|87535|19
1740502660000|2025-02-25 16:57:40|87631|87582|87642|87593|87645|87596|87631|87582|5
1740502670000|2025-02-25 16:57:50|87626|87577|87609|87560|87635|87586|87609|87560|16
1740502680000|2025-02-25 16:58:00|87607|87558|87514|87465|87607|87558|87509|87460|25
1740502690000|2025-02-25 16:58:10|87513|87464|87498|87449|87517|87468|87497|87448|30
1740502700000|2025-02-25 16:58:20|87497|87448|87494|87445|87512|87463|87492|87443|30
1740502710000|2025-02-25 16:58:30|87492|87443|87459|87410|87492|87443|87436|87387|28
1740502720000|2025-02-25 16:58:40|87462|87413|87463|87414|87472|87423|87459|87410|29
1740502730000|2025-02-25 16:58:50|87462|87413|87424|87375|87462|87413|87413|87364|14
1740502740000|2025-02-25 16:59:00|87425|87376|87428|87379|87428|87379|87417|87368|11
1740502750000|2025-02-25 16:59:10|87413|87364|87355|87306|87413|87364|87348|87299|25
1740502760000|2025-02-25 16:59:20|87356|87307|87400|87351|87411|87362|87354|87305|28
1740502770000|2025-02-25 16:59:30|87397|87348|87403|87354|87407|87358|87396|87347|30
1740502780000|2025-02-25 16:59:40|87402|87353|87402|87353|87418|87369|87402|87353|23
1740502790000|2025-02-25 16:59:50|87399|87350|87361|87312|87399|87350|87348|87299|20
1740502800000|2025-02-25 17:00:00|87365|87316|87312|87263|87365|87316|87308|87259|31
1740502810000|2025-02-25 17:00:10|87308|87259|87308|87259|87317|87268|87306|87257|27
1740502820000|2025-02-25 17:00:20|87307|87258|87290|87241|87308|87259|87287|87238|29
1740502830000|2025-02-25 17:00:30|87294|87245|87373|87324|87373|87324|87294|87245|17
1740502840000|2025-02-25 17:00:40|87426|87377|87520|87471|87521|87472|87426|87377|16
1740502850000|2025-02-25 17:00:50|87521|87472|87555|87506|87560|87511|87520|87471|13
1740502860000|2025-02-25 17:01:00|87557|87508|87542|87493|87560|87511|87542|87493|8
1740502870000|2025-02-25 17:01:10|87540|87491|87444|87395|87545|87496|87444|87395|17
1740502880000|2025-02-25 17:01:20|87443|87394|87419|87370|87455|87406|87419|87370|25
1740502890000|2025-02-25 17:01:30|87418|87369|87389|87340|87427|87378|87381|87332|25
1740502900000|2025-02-25 17:01:40|87382|87333|87390|87341|87390|87341|87382|87333|6
1740502910000|2025-02-25 17:01:50|87420|87371|87443|87394|87461|87412|87420|87371|20
1740502920000|2025-02-25 17:02:00|87444|87395|87503|87454|87523|87474|87444|87395|25
1740502930000|2025-02-25 17:02:10|87530|87481|87501|87452|87533|87484|87483|87434|25
1740502940000|2025-02-25 17:02:20|87502|87453|87502|87453|87510|87461|87488|87439|24
1740502950000|2025-02-25 17:02:30|87501|87452|87496|87447|87502|87453|87487|87438|25
1740502960000|2025-02-25 17:02:40|87494|87445|87485|87436|87494|87445|87459|87410|20
1740502970000|2025-02-25 17:02:50|87486|87437|87487|87438|87487|87438|87485|87436|9
1740502980000|2025-02-25 17:03:00|87507|87458|87497|87448|87514|87465|87487|87438|16
1740502990000|2025-02-25 17:03:10|87501|87452|87517|87468|87545|87496|87501|87452|18
1740503000000|2025-02-25 17:03:20|87499|87450|87494|87445|87501|87452|87493|87444|11
1740503010000|2025-02-25 17:03:30|87492|87443|87510|87461|87510|87461|87489|87440|28
1740503020000|2025-02-25 17:03:40|87507|87458|87520|87471|87530|87481|87489|87440|26
1740503030000|2025-02-25 17:03:50|87517|87468|87472|87423|87523|87474|87471|87422|26
1740503040000|2025-02-25 17:04:00|87455|87406|87419|87370|87455|87406|87418|87369|24
1740503050000|2025-02-25 17:04:10|87420|87371|87420|87371|87438|87389|87420|87371|16
1740503060000|2025-02-25 17:04:20|87415|87366|87374|87325|87417|87368|87374|87325|14
1740503070000|2025-02-25 17:04:30|87358|87309|87346|87297|87375|87326|87344|87295|33
1740503080000|2025-02-25 17:04:40|87345|87296|87353|87304|87353|87304|87322|87273|30
1740503090000|2025-02-25 17:04:50|87355|87306|87341|87292|87364|87315|87341|87292|13
1740503100000|2025-02-25 17:05:00|87343|87294|87371|87322|87375|87326|87330|87281|29
1740503110000|2025-02-25 17:05:10|87363|87314|87366|87317|87376|87327|87334|87285|37
1740503120000|2025-02-25 17:05:20|87367|87318|87314|87265|87372|87323|87306|87257|28
1740503130000|2025-02-25 17:05:30|87311|87262|87255|87206|87323|87274|87252|87203|38
1740503140000|2025-02-25 17:05:40|87256|87207|87225|87176|87256|87207|87199|87150|27
1740503150000|2025-02-25 17:05:50|87224|87175|87192|87143|87230|87181|87188|87139|29
1740503160000|2025-02-25 17:06:00|87194|87145|87189|87140|87204|87155|87188|87139|21
1740503170000|2025-02-25 17:06:10|87193|87144|87223|87174|87227|87178|87190|87141|27
1740503180000|2025-02-25 17:06:20|87220|87171|87202|87153|87220|87171|87184|87135|27
1740503190000|2025-02-25 17:06:30|87197|87148|87193|87144|87222|87173|87193|87144|29
1740503200000|2025-02-25 17:06:40|87195|87146|87175|87126|87196|87147|87171|87122|29
1740503210000|2025-02-25 17:06:50|87149|87100|87133|87084|87162|87113|87081|87032|31
1740503220000|2025-02-25 17:07:00|87115|87066|87039|86990|87115|87066|87033|86984|33
1740503230000|2025-02-25 17:07:10|87040|86991|87080|87031|87092|87043|87037|86988|32
1740503240000|2025-02-25 17:07:20|87084|87035|87159|87110|87159|87110|87084|87035|32
1740503250000|2025-02-25 17:07:30|87161|87112|87151|87102|87183|87134|87151|87102|29
1740503260000|2025-02-25 17:07:40|87150|87101|87074|87025|87161|87112|87067|87018|34
1740503270000|2025-02-25 17:07:50|87073|87024|87141|87092|87141|87092|87072|87023|30
1740503280000|2025-02-25 17:08:00|87143|87094|87216|87167|87216|87167|87143|87094|24
1740503290000|2025-02-25 17:08:10|87221|87172|87190|87141|87230|87181|87190|87141|30
1740503300000|2025-02-25 17:08:20|87176|87127|87147|87098|87176|87127|87129|87080|35
1740503310000|2025-02-25 17:08:30|87158|87109|87162|87113|87162|87113|87156|87107|27
1740503320000|2025-02-25 17:08:40|87161|87112|87161|87112|87165|87116|87129|87080|15
1740503330000|2025-02-25 17:08:50|87170|87121|87229|87180|87238|87189|87170|87121|22
1740503340000|2025-02-25 17:09:00|87227|87178|87337|87288|87337|87288|87226|87177|25
1740503350000|2025-02-25 17:09:10|87345|87296|87295|87246|87353|87304|87286|87237|33
1740503360000|2025-02-25 17:09:20|87293|87244|87224|87175|87293|87244|87224|87175|29
1740503370000|2025-02-25 17:09:30|87226|87177|87239|87190|87239|87190|87213|87164|24
1740503380000|2025-02-25 17:09:40|87240|87191|87267|87218|87269|87220|87233|87184|33
1740503390000|2025-02-25 17:09:50|87264|87215|87248|87199|87268|87219|87241|87192|30
1740503400000|2025-02-25 17:10:00|87247|87198|87255|87206|87275|87226|87237|87188|35
1740503410000|2025-02-25 17:10:10|87251|87202|87327|87278|87327|87278|87250|87201|30
1740503420000|2025-02-25 17:10:20|87326|87277|87336|87287|87336|87287|87290|87241|29
1740503430000|2025-02-25 17:10:30|87368|87319|87408|87359|87408|87359|87368|87319|21
1740503440000|2025-02-25 17:10:40|87398|87349|87437|87388|87442|87393|87398|87349|31
1740503450000|2025-02-25 17:10:50|87436|87387|87453|87404|87455|87406|87425|87376|15
1740503460000|2025-02-25 17:11:00|87454|87405|87508|87459|87509|87460|87454|87405|21
1740503470000|2025-02-25 17:11:10|87509|87460|87455|87406|87529|87480|87448|87399|33
1740503480000|2025-02-25 17:11:20|87454|87405|87450|87401|87482|87433|87442|87393|36
1740503490000|2025-02-25 17:11:30|87457|87408|87508|87459|87512|87463|87454|87405|36
1740503500000|2025-02-25 17:11:40|87507|87458|87510|87461|87511|87462|87484|87435|26
1740503510000|2025-02-25 17:11:50|87511|87462|87492|87443|87525|87476|87465|87416|26
1740503520000|2025-02-25 17:12:00|87493|87444|87502|87453|87524|87475|87480|87431|38
1740503530000|2025-02-25 17:12:10|87504|87455|87544|87495|87545|87496|87501|87452|28
1740503540000|2025-02-25 17:12:20|87541|87492|87545|87496|87545|87496|87535|87486|21
1740503550000|2025-02-25 17:12:30|87543|87494|87534|87485|87545|87496|87527|87478|19
1740503560000|2025-02-25 17:12:40|87540|87491|87499|87450|87540|87491|87499|87450|25
1740503570000|2025-02-25 17:12:50|87501|87452|87544|87495|87550|87501|87501|87452|24
1740503580000|2025-02-25 17:13:00|87547|87498|87602|87553|87602|87553|87531|87482|26
1740503590000|2025-02-25 17:13:10|87603|87554|87593|87544|87650|87601|87593|87544|29
1740503600000|2025-02-25 17:13:20|87589|87540|87547|87498|87599|87550|87538|87489|33
1740503610000|2025-02-25 17:13:30|87549|87500|87545|87496|87554|87505|87539|87490|26
1740503620000|2025-02-25 17:13:40|87542|87493|87605|87556|87605|87556|87542|87493|16
1740503630000|2025-02-25 17:13:50|87608|87559|87519|87470|87613|87564|87516|87467|18
1740503640000|2025-02-25 17:14:00|87520|87471|87522|87473|87530|87481|87519|87470|13
1740503650000|2025-02-25 17:14:10|87527|87478|87472|87423|87530|87481|87472|87423|21
1740503660000|2025-02-25 17:14:20|87478|87429|87452|87403|87478|87429|87447|87398|28
1740503670000|2025-02-25 17:14:30|87450|87401|87389|87340|87452|87403|87384|87335|23
1740503680000|2025-02-25 17:14:40|87386|87337|87396|87347|87396|87347|87386|87337|7
1740503690000|2025-02-25 17:14:50|87406|87357|87416|87367|87422|87373|87406|87357|7
1740503700000|2025-02-25 17:15:00|87417|87368|87382|87333|87417|87368|87373|87324|30
1740503710000|2025-02-25 17:15:10|87381|87332|87364|87315|87395|87346|87363|87314|31
1740503720000|2025-02-25 17:15:20|87375|87326|87369|87320|87386|87337|87367|87318|30
1740503730000|2025-02-25 17:15:30|87372|87323|87448|87399|87448|87399|87372|87323|28
1740503740000|2025-02-25 17:15:40|87443|87394|87465|87416|87465|87416|87443|87394|21
1740503750000|2025-02-25 17:15:50|87468|87419|87397|87348|87500|87451|87394|87345|25
1740503760000|2025-02-25 17:16:00|87401|87352|87337|87288|87401|87352|87337|87288|31
1740503770000|2025-02-25 17:16:10|87338|87289|87295|87246|87338|87289|87288|87239|29
1740503780000|2025-02-25 17:16:20|87294|87245|87228|87179|87294|87245|87228|87179|26
1740503790000|2025-02-25 17:16:30|87226|87177|87290|87241|87309|87260|87226|87177|32
1740503800000|2025-02-25 17:16:40|87297|87248|87263|87214|87336|87287|87263|87214|32
1740503810000|2025-02-25 17:16:50|87261|87212|87228|87179|87261|87212|87223|87174|35
1740503820000|2025-02-25 17:17:00|87227|87178|87142|87093|87229|87180|87142|87093|31
1740503830000|2025-02-25 17:17:10|87149|87100|87221|87172|87246|87197|87134|87085|35
1740503840000|2025-02-25 17:17:20|87220|87171|87263|87214|87279|87230|87215|87166|29
1740503850000|2025-02-25 17:17:30|87259|87210|87182|87133|87282|87233|87182|87133|29
1740503860000|2025-02-25 17:17:40|87184|87135|87121|87072|87193|87144|87119|87070|32
1740503870000|2025-02-25 17:17:50|87123|87074|87088|87039|87140|87091|87088|87039|21
1740503880000|2025-02-25 17:18:00|87083|87034|87109|87060|87179|87130|87058|87009|34
1740503890000|2025-02-25 17:18:10|87108|87059|87069|87020|87108|87059|87056|87007|27
1740503900000|2025-02-25 17:18:20|87063|87014|87051|87002|87069|87020|87051|87002|19
1740503910000|2025-02-25 17:18:30|87052|87003|87090|87041|87090|87041|87042|86993|28
1740503920000|2025-02-25 17:18:40|87096|87047|87092|87043|87106|87057|87064|87015|28
1740503930000|2025-02-25 17:18:50|87098|87049|87096|87047|87135|87086|87094|87045|34
1740503940000|2025-02-25 17:19:00|87102|87053|87103|87054|87144|87095|87084|87035|35
1740503950000|2025-02-25 17:19:10|87102|87053|87063|87014|87121|87072|87063|87014|31
1740503960000|2025-02-25 17:19:20|87059|87010|87079|87030|87080|87031|87059|87010|25
1740503970000|2025-02-25 17:19:30|87078|87029|87078|87029|87121|87072|87074|87025|25
1740503980000|2025-02-25 17:19:40|87080|87031|87067|87018|87080|87031|87062|87013|22
1740503990000|2025-02-25 17:19:50|87069|87020|87074|87025|87078|87029|87069|87020|25
1740504000000|2025-02-25 17:20:00|87073|87024|87007|86958|87073|87024|87007|86958|21
1740504010000|2025-02-25 17:20:10|87005|86956|86999|86950|87007|86958|86994|86945|22
1740504020000|2025-02-25 17:20:20|86995|86946|87016|86967|87016|86967|86964|86915|25
1740504030000|2025-02-25 17:20:30|87015|86966|87078|87029|87080|87031|87015|86966|32
1740504040000|2025-02-25 17:20:40|87079|87030|87147|87098|87147|87098|87079|87030|25
1740504050000|2025-02-25 17:20:50|87154|87105|87149|87100|87182|87133|87137|87088|13
1740504060000|2025-02-25 17:21:00|87150|87101|87182|87133|87182|87133|87096|87047|21
1740504070000|2025-02-25 17:21:10|87181|87132|87148|87099|87182|87133|87137|87088|24
1740504080000|2025-02-25 17:21:20|87120|87071|87013|86964|87121|87072|87011|86962|38
1740504090000|2025-02-25 17:21:30|87015|86966|87006|86957|87027|86978|87006|86957|23
1740504100000|2025-02-25 17:21:40|86998|86949|86989|86940|86999|86950|86989|86940|19
1740504110000|2025-02-25 17:21:50|86980|86931|86989|86940|86989|86940|86980|86931|2
1740504120000|2025-02-25 17:22:00|86980|86931|86924|86875|86980|86931|86924|86875|24
1740504130000|2025-02-25 17:22:10|86916|86867|86803|86754|86916|86867|86797|86748|35
1740504140000|2025-02-25 17:22:20|86804|86755|86862|86813|86879|86830|86804|86755|33
1740504150000|2025-02-25 17:22:30|86864|86815|86844|86795|86864|86815|86828|86779|23
1740504160000|2025-02-25 17:22:40|86837|86788|86811|86762|86846|86797|86811|86762|29
1740504170000|2025-02-25 17:22:50|86822|86773|86824|86775|86825|86776|86749|86700|36
1740504180000|2025-02-25 17:23:00|86822|86773|86883|86834|86892|86843|86816|86767|28
1740504190000|2025-02-25 17:23:10|86886|86837|86852|86803|86909|86860|86850|86801|36
1740504200000|2025-02-25 17:23:20|86856|86807|86929|86880|86929|86880|86855|86806|28
1740504210000|2025-02-25 17:23:30|86936|86887|86949|86900|86953|86904|86917|86868|32
1740504220000|2025-02-25 17:23:40|86951|86902|86979|86930|86979|86930|86949|86900|12
1740504230000|2025-02-25 17:23:50|86984|86935|86964|86915|86991|86942|86939|86890|32
1740504240000|2025-02-25 17:24:00|86963|86914|87005|86956|87006|86957|86963|86914|23
1740504250000|2025-02-25 17:24:10|87012|86963|87027|86978|87048|86999|87009|86960|34
1740504260000|2025-02-25 17:24:20|87026|86977|87057|87008|87070|87021|87024|86975|27
1740504270000|2025-02-25 17:24:30|87058|87009|87064|87015|87064|87015|87016|86967|29
1740504280000|2025-02-25 17:24:40|87072|87023|87126|87077|87126|87077|87072|87023|23
1740504290000|2025-02-25 17:24:50|87134|87085|87100|87051|87134|87085|87093|87044|26
1740504300000|2025-02-25 17:25:00|87101|87052|87060|87011|87146|87097|87059|87010|14
1740504310000|2025-02-25 17:25:10|87064|87015|87065|87016|87085|87036|87047|86998|35
1740504320000|2025-02-25 17:25:20|87064|87015|87101|87052|87101|87052|87060|87011|16
1740504330000|2025-02-25 17:25:30|87075|87026|87102|87053|87102|87053|87071|87022|23
1740504340000|2025-02-25 17:25:40|87104|87055|87137|87088|87137|87088|87104|87055|5
1740504350000|2025-02-25 17:25:50|87146|87097|87198|87149|87201|87152|87137|87088|29
1740504360000|2025-02-25 17:26:00|87201|87152|87235|87186|87235|87186|87169|87120|36
1740504370000|2025-02-25 17:26:10|87238|87189|87281|87232|87290|87241|87237|87188|23
1740504380000|2025-02-25 17:26:20|87282|87233|87241|87192|87282|87233|87240|87191|29
1740504390000|2025-02-25 17:26:30|87240|87191|87220|87171|87240|87191|87185|87136|27
1740504400000|2025-02-25 17:26:40|87227|87178|87258|87209|87258|87209|87227|87178|13
1740504410000|2025-02-25 17:26:50|87257|87208|87242|87193|87273|87224|87240|87191|25
1740504420000|2025-02-25 17:27:00|87243|87194|87249|87200|87250|87201|87207|87158|36
1740504430000|2025-02-25 17:27:10|87263|87214|87341|87292|87341|87292|87263|87214|21
1740504440000|2025-02-25 17:27:20|87347|87298|87323|87274|87347|87298|87313|87264|27
1740504450000|2025-02-25 17:27:30|87324|87275|87302|87253|87324|87275|87294|87245|20
1740504460000|2025-02-25 17:27:40|87303|87254|87305|87256|87310|87261|87300|87251|24
1740504470000|2025-02-25 17:27:50|87306|87257|87288|87239|87313|87264|87276|87227|28
1740504480000|2025-02-25 17:28:00|87292|87243|87263|87214|87318|87269|87260|87211|30
1740504490000|2025-02-25 17:28:10|87265|87216|87246|87197|87270|87221|87246|87197|29
1740504500000|2025-02-25 17:28:20|87244|87195|87294|87245|87299|87250|87241|87192|31
1740504510000|2025-02-25 17:28:30|87296|87247|87342|87293|87343|87294|87295|87246|22
1740504520000|2025-02-25 17:28:40|87341|87292|87379|87330|87382|87333|87337|87288|21
1740504530000|2025-02-25 17:28:50|87390|87341|87373|87324|87393|87344|87371|87322|19
1740504540000|2025-02-25 17:29:00|87391|87342|87417|87368|87420|87371|87386|87337|38
1740504550000|2025-02-25 17:29:10|87423|87374|87430|87381|87430|87381|87418|87369|11
1740504560000|2025-02-25 17:29:20|87443|87394|87433|87384|87455|87406|87426|87377|25
1740504570000|2025-02-25 17:29:30|87429|87380|87433|87384|87436|87387|87418|87369|24
1740504580000|2025-02-25 17:29:40|87420|87371|87438|87389|87438|87389|87420|87371|28
1740504590000|2025-02-25 17:29:50|87439|87390|87448|87399|87461|87412|87418|87369|21
1740504600000|2025-02-25 17:30:00|87440|87391|87484|87435|87487|87438|87418|87369|30
1740504610000|2025-02-25 17:30:10|87486|87437|87517|87468|87517|87468|87486|87437|26
1740504620000|2025-02-25 17:30:20|87512|87463|87528|87479|87528|87479|87512|87463|9
1740504630000|2025-02-25 17:30:30|87517|87468|87502|87453|87519|87470|87502|87453|12
1740504640000|2025-02-25 17:30:40|87501|87452|87431|87382|87501|87452|87426|87377|28
1740504650000|2025-02-25 17:30:50|87432|87383|87428|87379|87438|87389|87396|87347|30
1740504660000|2025-02-25 17:31:00|87423|87374|87483|87434|87490|87441|87423|87374|22
1740504670000|2025-02-25 17:31:10|87472|87423|87551|87502|87571|87522|87472|87423|30
1740504680000|2025-02-25 17:31:20|87552|87503|87672|87623|87672|87623|87548|87499|34
1740504690000|2025-02-25 17:31:30|87679|87630|87658|87609|87679|87630|87653|87604|26
1740504700000|2025-02-25 17:31:40|87659|87610|87682|87633|87704|87655|87659|87610|23
1740504710000|2025-02-25 17:31:50|87672|87623|87725|87676|87727|87678|87667|87618|29
1740504720000|2025-02-25 17:32:00|87724|87675|87691|87642|87724|87675|87691|87642|23
1740504730000|2025-02-25 17:32:10|87682|87633|87665|87616|87697|87648|87659|87610|35
1740504740000|2025-02-25 17:32:20|87672|87623|87696|87647|87699|87650|87643|87594|32
1740504750000|2025-02-25 17:32:30|87698|87649|87718|87669|87718|87669|87698|87649|33
1740504760000|2025-02-25 17:32:40|87717|87668|87722|87673|87734|87685|87717|87668|18
1740504770000|2025-02-25 17:32:50|87720|87671|87723|87674|87727|87678|87717|87668|23
1740504780000|2025-02-25 17:33:00|87726|87677|87613|87564|87728|87679|87612|87563|32
1740504790000|2025-02-25 17:33:10|87612|87563|87625|87576|87644|87595|87593|87544|31
1740504800000|2025-02-25 17:33:20|87624|87575|87615|87566|87636|87587|87600|87551|35
1740504810000|2025-02-25 17:33:30|87616|87567|87602|87553|87616|87567|87602|87553|29
1740504820000|2025-02-25 17:33:40|87603|87554|87680|87631|87683|87634|87603|87554|23
1740504830000|2025-02-25 17:33:50|87682|87633|87618|87569|87682|87633|87607|87558|24
1740504840000|2025-02-25 17:34:00|87620|87571|87585|87536|87620|87571|87585|87536|29
1740504850000|2025-02-25 17:34:10|87597|87548|87626|87577|87664|87615|87597|87548|29
1740504860000|2025-02-25 17:34:20|87625|87576|87618|87569|87625|87576|87609|87560|26
1740504870000|2025-02-25 17:34:30|87627|87578|87646|87597|87654|87605|87627|87578|22
1740504880000|2025-02-25 17:34:40|87645|87596|87583|87534|87645|87596|87583|87534|27
1740504890000|2025-02-25 17:34:50|87580|87531|87553|87504|87581|87532|87528|87479|30
1740504900000|2025-02-25 17:35:00|87556|87507|87558|87509|87565|87516|87528|87479|20
1740504910000|2025-02-25 17:35:10|87560|87511|87478|87429|87563|87514|87475|87426|25
1740504920000|2025-02-25 17:35:20|87475|87426|87483|87434|87493|87444|87426|87377|35
1740504930000|2025-02-25 17:35:30|87467|87418|87430|87381|87467|87418|87428|87379|19
1740504940000|2025-02-25 17:35:40|87431|87382|87443|87394|87464|87415|87415|87366|34
1740504950000|2025-02-25 17:35:50|87442|87393|87434|87385|87459|87410|87424|87375|29
1740504960000|2025-02-25 17:36:00|87437|87388|87466|87417|87498|87449|87437|87388|23
1740504970000|2025-02-25 17:36:10|87475|87426|87452|87403|87479|87430|87430|87381|22
1740504980000|2025-02-25 17:36:20|87453|87404|87457|87408|87458|87409|87453|87404|8
1740504990000|2025-02-25 17:36:30|87458|87409|87432|87383|87474|87425|87421|87372|25
1740505000000|2025-02-25 17:36:40|87438|87389|87441|87392|87479|87430|87435|87386|32
1740505010000|2025-02-25 17:36:50|87439|87390|87435|87386|87445|87396|87435|87386|19
1740505020000|2025-02-25 17:37:00|87440|87391|87531|87482|87543|87494|87439|87390|31
1740505030000|2025-02-25 17:37:10|87534|87485|87479|87430|87534|87485|87469|87420|27
1740505040000|2025-02-25 17:37:20|87472|87423|87480|87431|87500|87451|87442|87393|36
1740505050000|2025-02-25 17:37:30|87479|87430|87370|87321|87486|87437|87365|87316|35
1740505060000|2025-02-25 17:37:40|87373|87324|87394|87345|87420|87371|87373|87324|26
1740505070000|2025-02-25 17:37:50|87407|87358|87389|87340|87412|87363|87385|87336|17
1740505080000|2025-02-25 17:38:00|87390|87341|87277|87228|87392|87343|87277|87228|35
1740505090000|2025-02-25 17:38:10|87281|87232|87328|87279|87328|87279|87243|87194|33
1740505100000|2025-02-25 17:38:20|87333|87284|87324|87275|87333|87284|87303|87254|23
1740505110000|2025-02-25 17:38:30|87314|87265|87294|87245|87318|87269|87290|87241|31
1740505120000|2025-02-25 17:38:40|87299|87250|87315|87266|87319|87270|87292|87243|29
1740505130000|2025-02-25 17:38:50|87314|87265|87285|87236|87314|87265|87278|87229|17
1740505140000|2025-02-25 17:39:00|87267|87218|87312|87263|87325|87276|87240|87191|24
1740505150000|2025-02-25 17:39:10|87313|87264|87374|87325|87377|87328|87309|87260|22
1740505160000|2025-02-25 17:39:20|87371|87322|87328|87279|87388|87339|87328|87279|32
1740505170000|2025-02-25 17:39:30|87327|87278|87348|87299|87360|87311|87327|87278|31
1740505180000|2025-02-25 17:39:40|87347|87298|87313|87264|87369|87320|87313|87264|30
1740505190000|2025-02-25 17:39:50|87308|87259|87287|87238|87308|87259|87268|87219|25
1740505200000|2025-02-25 17:40:00|87292|87243|87286|87237|87298|87249|87268|87219|32
1740505210000|2025-02-25 17:40:10|87302|87253|87366|87317|87368|87319|87302|87253|32
1740505220000|2025-02-25 17:40:20|87367|87318|87376|87327|87376|87327|87365|87316|17
1740505230000|2025-02-25 17:40:30|87373|87324|87312|87263|87390|87341|87312|87263|30
1740505240000|2025-02-25 17:40:40|87311|87262|87339|87290|87392|87343|87306|87257|32
1740505250000|2025-02-25 17:40:50|87345|87296|87334|87285|87345|87296|87310|87261|33
1740505260000|2025-02-25 17:41:00|87332|87283|87283|87234|87333|87284|87283|87234|31
1740505270000|2025-02-25 17:41:10|87290|87241|87238|87189|87290|87241|87234|87185|31
1740505280000|2025-02-25 17:41:20|87240|87191|87249|87200|87249|87200|87226|87177|26
1740505290000|2025-02-25 17:41:30|87244|87195|87238|87189|87244|87195|87238|87189|7
1740505300000|2025-02-25 17:41:40|87241|87192|87177|87128|87241|87192|87172|87123|25
1740505310000|2025-02-25 17:41:50|87178|87129|87176|87127|87178|87129|87176|87127|3
1740505320000|2025-02-25 17:42:00|87171|87122|87110|87061|87171|87122|87110|87061|25
1740505330000|2025-02-25 17:42:10|87108|87059|87121|87072|87123|87074|87108|87059|16
1740505340000|2025-02-25 17:42:20|87122|87073|87105|87056|87122|87073|87105|87056|22
1740505370000|2025-02-25 17:42:50|87122|87073|87123|87074|87160|87111|87122|87073|23
1740505380000|2025-02-25 17:43:00|87129|87080|87219|87170|87219|87170|87124|87075|30
1740505390000|2025-02-25 17:43:10|87227|87178|87225|87176|87244|87195|87223|87174|20
1740505400000|2025-02-25 17:43:20|87228|87179|87184|87135|87256|87207|87180|87131|23
1740505410000|2025-02-25 17:43:30|87194|87145|87146|87097|87194|87145|87146|87097|27
1740505420000|2025-02-25 17:43:40|87144|87095|87137|87088|87146|87097|87127|87078|32
1740505430000|2025-02-25 17:43:50|87138|87089|87081|87032|87138|87089|87081|87032|15
1740505440000|2025-02-25 17:44:00|87062|87013|87092|87043|87092|87043|87032|86983|23
1740505450000|2025-02-25 17:44:10|87084|87035|87113|87064|87132|87083|87084|87035|30
1740505460000|2025-02-25 17:44:20|87111|87062|87067|87018|87111|87062|87059|87010|17
1740505470000|2025-02-25 17:44:30|87078|87029|87077|87028|87078|87029|87073|87024|13
1740505480000|2025-02-25 17:44:40|87073|87024|87075|87026|87077|87028|87071|87022|10
1740505490000|2025-02-25 17:44:50|87077|87028|87058|87009|87079|87030|87058|87009|7
1740505500000|2025-02-25 17:45:00|87063|87014|87059|87010|87078|87029|87058|87009|22
1740505510000|2025-02-25 17:45:10|87065|87016|87066|87017|87079|87030|87061|87012|26
1740505520000|2025-02-25 17:45:20|87069|87020|87036|86987|87072|87023|87036|86987|27
1740505530000|2025-02-25 17:45:30|87038|86989|86936|86887|87040|86991|86936|86887|28
1740505540000|2025-02-25 17:45:40|86937|86888|86955|86906|86962|86913|86937|86888|18
1740505550000|2025-02-25 17:45:50|86954|86905|86960|86911|86960|86911|86952|86903|15
1740505560000|2025-02-25 17:46:00|86961|86912|86988|86939|86988|86939|86911|86862|26
1740505570000|2025-02-25 17:46:10|86990|86941|86974|86925|86990|86941|86948|86899|30
1740505580000|2025-02-25 17:46:20|86971|86922|86925|86876|86976|86927|86915|86866|32
1740505590000|2025-02-25 17:46:30|86924|86875|86907|86858|86924|86875|86907|86858|21
1740505600000|2025-02-25 17:46:40|86910|86861|86907|86858|86910|86861|86907|86858|2
1740505620000|2025-02-25 17:47:00|86923|86874|86907|86858|86924|86875|86907|86858|20
1740505630000|2025-02-25 17:47:10|86888|86839|86866|86817|86888|86839|86856|86807|31
1740505640000|2025-02-25 17:47:20|86869|86820|86867|86818|86876|86827|86860|86811|29
1740505650000|2025-02-25 17:47:30|86861|86812|86836|86787|86864|86815|86836|86787|26
1740505660000|2025-02-25 17:47:40|86825|86776|86776|86727|86825|86776|86769|86720|25
1740505670000|2025-02-25 17:47:50|86773|86724|86856|86807|86857|86808|86773|86724|22
1740505680000|2025-02-25 17:48:00|86854|86805|86913|86864|86922|86873|86839|86790|30
1740505690000|2025-02-25 17:48:10|86912|86863|86877|86828|86912|86863|86860|86811|26
1740505700000|2025-02-25 17:48:20|86886|86837|86877|86828|86895|86846|86877|86828|16
1740505710000|2025-02-25 17:48:30|86886|86837|86873|86824|86892|86843|86860|86811|29
1740505720000|2025-02-25 17:48:40|86883|86834|86841|86792|86883|86834|86833|86784|30
1740505730000|2025-02-25 17:48:50|86846|86797|86831|86782|86846|86797|86821|86772|16
1740505740000|2025-02-25 17:49:00|86832|86783|86828|86779|86837|86788|86790|86741|31
1740505750000|2025-02-25 17:49:10|86832|86783|86867|86818|86867|86818|86828|86779|13
1740505760000|2025-02-25 17:49:20|86878|86829|86852|86803|86879|86830|86852|86803|22
1740505770000|2025-02-25 17:49:30|86853|86804|86892|86843|86892|86843|86852|86803|10
1740505780000|2025-02-25 17:49:40|86900|86851|86938|86889|86943|86894|86900|86851|27
1740505790000|2025-02-25 17:49:50|86941|86892|86976|86927|86981|86932|86940|86891|12
1740505800000|2025-02-25 17:50:00|86971|86922|86996|86947|87007|86958|86953|86904|25
1740505810000|2025-02-25 17:50:10|86988|86939|86960|86911|86989|86940|86924|86875|26
1740505820000|2025-02-25 17:50:20|86962|86913|86901|86852|86965|86916|86901|86852|28
1740505830000|2025-02-25 17:50:30|86914|86865|86911|86862|86918|86869|86901|86852|22
1740505840000|2025-02-25 17:50:40|86914|86865|86939|86890|86945|86896|86908|86859|30
1740505850000|2025-02-25 17:50:50|86942|86893|86985|86936|86988|86939|86942|86893|16
1740505860000|2025-02-25 17:51:00|86986|86937|87053|87004|87069|87020|86980|86931|32
1740505870000|2025-02-25 17:51:10|87058|87009|87018|86969|87075|87026|87018|86969|28
1740505880000|2025-02-25 17:51:20|87016|86967|87079|87030|87085|87036|87016|86967|33
1740505890000|2025-02-25 17:51:30|87080|87031|87061|87012|87084|87035|87045|86996|23
1740505900000|2025-02-25 17:51:40|87069|87020|87017|86968|87069|87020|87017|86968|24
1740505910000|2025-02-25 17:51:50|87013|86964|87003|86954|87016|86967|87003|86954|17
1740505920000|2025-02-25 17:52:00|87004|86955|87068|87019|87068|87019|87004|86955|29
1740505930000|2025-02-25 17:52:10|87067|87018|87058|87009|87069|87020|87042|86993|18
1740505940000|2025-02-25 17:52:20|87057|87008|87021|86972|87069|87020|87021|86972|27
1740505950000|2025-02-25 17:52:30|87019|86970|86996|86947|87019|86970|86996|86947|21
1740505960000|2025-02-25 17:52:40|86998|86949|86995|86946|87011|86962|86995|86946|21
1740505970000|2025-02-25 17:52:50|86994|86945|86968|86919|87007|86958|86965|86916|24
1740505980000|2025-02-25 17:53:00|86970|86921|86853|86804|86970|86921|86847|86798|29
1740505990000|2025-02-25 17:53:10|86851|86802|86908|86859|86908|86859|86847|86798|32
1740506000000|2025-02-25 17:53:20|86893|86844|86890|86841|86904|86855|86888|86839|34
1740506010000|2025-02-25 17:53:30|86884|86835|86890|86841|86896|86847|86853|86804|35
1740506020000|2025-02-25 17:53:40|86896|86847|86915|86866|86935|86886|86891|86842|33
1740506030000|2025-02-25 17:53:50|86912|86863|86922|86873|86922|86873|86912|86863|16
1740506040000|2025-02-25 17:54:00|86916|86867|86929|86880|86941|86892|86914|86865|15
1740506050000|2025-02-25 17:54:10|86935|86886|86974|86925|86984|86935|86935|86886|7
1740506060000|2025-02-25 17:54:20|86973|86924|86939|86890|86973|86924|86938|86889|20
1740506070000|2025-02-25 17:54:30|86940|86891|86980|86931|86981|86932|86940|86891|12
1740506080000|2025-02-25 17:54:40|86978|86929|86933|86884|86978|86929|86933|86884|11
1740506090000|2025-02-25 17:54:50|86932|86883|86941|86892|86941|86892|86929|86880|12
1740506100000|2025-02-25 17:55:00|86963|86914|86990|86941|86990|86941|86963|86914|22
1740506110000|2025-02-25 17:55:10|86982|86933|86985|86936|86986|86937|86964|86915|30
1740506120000|2025-02-25 17:55:20|86988|86939|87034|86985|87064|87015|86988|86939|28
1740506130000|2025-02-25 17:55:30|87030|86981|87084|87035|87085|87036|87015|86966|30
1740506140000|2025-02-25 17:55:40|87086|87037|87042|86993|87086|87037|87042|86993|33
1740506150000|2025-02-25 17:55:50|87047|86998|87028|86979|87048|86999|87028|86979|21
1740506160000|2025-02-25 17:56:00|87026|86977|86987|86938|87028|86979|86978|86929|35
1740506170000|2025-02-25 17:56:10|86986|86937|86991|86942|86998|86949|86985|86936|14
1740506180000|2025-02-25 17:56:20|86992|86943|87065|87016|87065|87016|86984|86935|30
1740506190000|2025-02-25 17:56:30|87077|87028|87087|87038|87088|87039|87077|87028|4
1740506200000|2025-02-25 17:56:40|87076|87027|87025|86976|87076|87027|87025|86976|10
1740506210000|2025-02-25 17:56:50|87027|86978|87099|87050|87099|87050|87026|86977|28
1740506220000|2025-02-25 17:57:00|87123|87074|87083|87034|87124|87075|87079|87030|26
1740506230000|2025-02-25 17:57:10|87084|87035|87047|86998|87088|87039|87047|86998|14
1740506240000|2025-02-25 17:57:20|87045|86996|87062|87013|87080|87031|87044|86995|23
1740506250000|2025-02-25 17:57:30|87072|87023|87124|87075|87124|87075|87070|87021|15
1740506260000|2025-02-25 17:57:40|87123|87074|87167|87118|87167|87118|87113|87064|24
1740506270000|2025-02-25 17:57:50|87171|87122|87172|87123|87172|87123|87171|87122|4
1740506280000|2025-02-25 17:58:00|87170|87121|87147|87098|87172|87123|87146|87097|14
1740506290000|2025-02-25 17:58:10|87151|87102|87167|87118|87171|87122|87151|87102|17
1740506300000|2025-02-25 17:58:20|87164|87115|87132|87083|87166|87117|87130|87081|22
1740506310000|2025-02-25 17:58:30|87133|87084|87131|87082|87148|87099|87128|87079|26
1740506320000|2025-02-25 17:58:40|87128|87079|87137|87088|87137|87088|87128|87079|12
1740506330000|2025-02-25 17:58:50|87135|87086|87128|87079|87144|87095|87128|87079|30
1740506340000|2025-02-25 17:59:00|87133|87084|87173|87124|87173|87124|87126|87077|26
1740506350000|2025-02-25 17:59:10|87170|87121|87170|87121|87170|87121|87168|87119|7
1740506360000|2025-02-25 17:59:20|87171|87122|87180|87131|87187|87138|87170|87121|22
1740506370000|2025-02-25 17:59:30|87179|87130|87173|87124|87189|87140|87173|87124|27
1740506380000|2025-02-25 17:59:40|87170|87121|87144|87095|87170|87121|87127|87078|11
1740506390000|2025-02-25 17:59:50|87155|87106|87159|87110|87164|87115|87155|87106|8
1740506400000|2025-02-25 18:00:00|87163|87114|87193|87144|87209|87160|87163|87114|22
1740506410000|2025-02-25 18:00:10|87197|87148|87196|87147|87214|87165|87189|87140|17
1740506420000|2025-02-25 18:00:20|87201|87152|87219|87170|87253|87204|87201|87152|21
1740506430000|2025-02-25 18:00:30|87220|87171|87127|87078|87220|87171|87106|87057|29
1740506440000|2025-02-25 18:00:40|87129|87080|87194|87145|87194|87145|87120|87071|23
1740506450000|2025-02-25 18:00:50|87199|87150|87164|87115|87199|87150|87160|87111|22
1740506460000|2025-02-25 18:01:00|87163|87114|87230|87181|87230|87181|87163|87114|16
1740506470000|2025-02-25 18:01:10|87247|87198|87236|87187|87260|87211|87231|87182|19
1740506480000|2025-02-25 18:01:20|87249|87200|87269|87220|87271|87222|87249|87200|12
1740506490000|2025-02-25 18:01:30|87270|87221|87317|87268|87318|87269|87270|87221|9
1740506500000|2025-02-25 18:01:40|87318|87269|87318|87269|87318|87269|87318|87269|1
1740506520000|2025-02-25 18:02:00|87295|87246|87235|87186|87295|87246|87235|87186|17
1740506530000|2025-02-25 18:02:10|87238|87189|87249|87200|87265|87216|87237|87188|18
1740506540000|2025-02-25 18:02:20|87242|87193|87235|87186|87250|87201|87235|87186|17
1740506550000|2025-02-25 18:02:30|87215|87166|87172|87123|87215|87166|87171|87122|16
1740506560000|2025-02-25 18:02:40|87171|87122|87185|87136|87195|87146|87171|87122|32
1740506570000|2025-02-25 18:02:50|87184|87135|87204|87155|87204|87155|87184|87135|15
1740506580000|2025-02-25 18:03:00|87203|87154|87271|87222|87271|87222|87203|87154|23
1740506590000|2025-02-25 18:03:10|87282|87233|87336|87287|87338|87289|87282|87233|16
1740506600000|2025-02-25 18:03:20|87337|87288|87331|87282|87337|87288|87330|87281|16
1740506610000|2025-02-25 18:03:30|87330|87281|87288|87239|87330|87281|87287|87238|27
1740506620000|2025-02-25 18:03:40|87287|87238|87321|87272|87334|87285|87287|87238|21
1740506630000|2025-02-25 18:03:50|87318|87269|87318|87269|87319|87270|87318|87269|7
1740506640000|2025-02-25 18:04:00|87303|87254|87313|87264|87318|87269|87301|87252|19
1740506650000|2025-02-25 18:04:10|87315|87266|87277|87228|87318|87269|87276|87227|24
1740506660000|2025-02-25 18:04:20|87280|87231|87333|87284|87333|87284|87280|87231|7
1740506670000|2025-02-25 18:04:30|87335|87286|87423|87374|87426|87377|87335|87286|26
1740506680000|2025-02-25 18:04:40|87421|87372|87395|87346|87421|87372|87360|87311|25
1740506700000|2025-02-25 18:05:00|87377|87328|87316|87267|87381|87332|87316|87267|32
1740506710000|2025-02-25 18:05:10|87317|87268|87301|87252|87362|87313|87296|87247|35
1740506720000|2025-02-25 18:05:20|87302|87253|87368|87319|87373|87324|87302|87253|28
1740506730000|2025-02-25 18:05:30|87370|87321|87420|87371|87420|87371|87370|87321|20
1740506740000|2025-02-25 18:05:40|87421|87372|87415|87366|87430|87381|87415|87366|20
1740506750000|2025-02-25 18:05:50|87397|87348|87383|87334|87401|87352|87383|87334|21
1740506760000|2025-02-25 18:06:00|87390|87341|87425|87376|87430|87381|87390|87341|14
1740506770000|2025-02-25 18:06:10|87424|87375|87453|87404|87453|87404|87389|87340|22
1740506780000|2025-02-25 18:06:20|87472|87423|87502|87453|87502|87453|87471|87422|25
1740506790000|2025-02-25 18:06:30|87501|87452|87549|87500|87550|87501|87501|87452|17
1740506800000|2025-02-25 18:06:40|87547|87498|87568|87519|87571|87522|87542|87493|31
1740506810000|2025-02-25 18:06:50|87570|87521|87563|87514|87572|87523|87541|87492|24
1740506820000|2025-02-25 18:07:00|87564|87515|87564|87515|87587|87538|87540|87491|19
1740506830000|2025-02-25 18:07:10|87585|87536|87610|87561|87642|87593|87585|87536|26
1740506840000|2025-02-25 18:07:20|87605|87556|87624|87575|87624|87575|87605|87556|18
1740506850000|2025-02-25 18:07:30|87627|87578|87651|87602|87653|87604|87621|87572|28
1740506860000|2025-02-25 18:07:40|87653|87604|87678|87629|87678|87629|87626|87577|17
1740506870000|2025-02-25 18:07:50|87681|87632|87688|87639|87690|87641|87681|87632|6
1740506880000|2025-02-25 18:08:00|87687|87638|87601|87552|87691|87642|87601|87552|27
1740506890000|2025-02-25 18:08:10|87589|87540|87525|87476|87603|87554|87509|87460|30
1740506900000|2025-02-25 18:08:20|87521|87472|87482|87433|87521|87472|87482|87433|23
1740506910000|2025-02-25 18:08:30|87493|87444|87580|87531|87583|87534|87493|87444|28
1740506920000|2025-02-25 18:08:40|87579|87530|87588|87539|87608|87559|87579|87530|27
1740506930000|2025-02-25 18:08:50|87589|87540|87532|87483|87589|87540|87532|87483|19
1740506940000|2025-02-25 18:09:00|87527|87478|87509|87460|87554|87505|87463|87414|33
1740506950000|2025-02-25 18:09:10|87508|87459|87508|87459|87531|87482|87508|87459|20
1740506960000|2025-02-25 18:09:20|87507|87458|87361|87312|87507|87458|87361|87312|30
1740506970000|2025-02-25 18:09:30|87362|87313|87365|87316|87365|87316|87357|87308|19
1740506980000|2025-02-25 18:09:40|87366|87317|87420|87371|87423|87374|87366|87317|23
1740506990000|2025-02-25 18:09:50|87417|87368|87344|87295|87417|87368|87344|87295|26
1740507000000|2025-02-25 18:10:00|87343|87294|87362|87313|87398|87349|87308|87259|33
1740507010000|2025-02-25 18:10:10|87358|87309|87399|87350|87399|87350|87357|87308|29
1740507020000|2025-02-25 18:10:20|87414|87365|87392|87343|87440|87391|87392|87343|23
1740507030000|2025-02-25 18:10:30|87389|87340|87388|87339|87419|87370|87366|87317|29
1740507040000|2025-02-25 18:10:40|87393|87344|87397|87348|87397|87348|87393|87344|8
1740507050000|2025-02-25 18:10:50|87406|87357|87393|87344|87428|87379|87389|87340|13
1740507060000|2025-02-25 18:11:00|87389|87340|87302|87253|87389|87340|87302|87253|30
1740507070000|2025-02-25 18:11:10|87303|87254|87298|87249|87338|87289|87298|87249|24
1740507080000|2025-02-25 18:11:20|87297|87248|87255|87206|87297|87248|87255|87206|19
1740507090000|2025-02-25 18:11:30|87237|87188|87254|87205|87254|87205|87227|87178|24
1740507100000|2025-02-25 18:11:40|87275|87226|87300|87251|87305|87256|87271|87222|19
1740507110000|2025-02-25 18:11:50|87301|87252|87362|87313|87364|87315|87301|87252|25
1740507120000|2025-02-25 18:12:00|87361|87312|87408|87359|87408|87359|87347|87298|26
1740507130000|2025-02-25 18:12:10|87409|87360|87364|87315|87410|87361|87357|87308|26
1740507140000|2025-02-25 18:12:20|87363|87314|87333|87284|87365|87316|87332|87283|21
1740507150000|2025-02-25 18:12:30|87327|87278|87326|87277|87327|87278|87326|87277|2
1740507160000|2025-02-25 18:12:40|87290|87241|87259|87210|87312|87263|87258|87209|26
1740507170000|2025-02-25 18:12:50|87258|87209|87248|87199|87259|87210|87248|87199|7
1740507180000|2025-02-25 18:13:00|87224|87175|87263|87214|87263|87214|87200|87151|26
1740507190000|2025-02-25 18:13:10|87259|87210|87260|87211|87263|87214|87235|87186|19
1740507200000|2025-02-25 18:13:20|87263|87214|87342|87293|87342|87293|87263|87214|24
1740507210000|2025-02-25 18:13:30|87333|87284|87329|87280|87333|87284|87306|87257|21
1740507220000|2025-02-25 18:13:40|87328|87279|87315|87266|87328|87279|87307|87258|6
1740507230000|2025-02-25 18:13:50|87305|87256|87263|87214|87305|87256|87261|87212|12
1740507240000|2025-02-25 18:14:00|87267|87218|87329|87280|87331|87282|87267|87218|16
1740507250000|2025-02-25 18:14:10|87327|87278|87346|87297|87371|87322|87327|87278|14
1740507260000|2025-02-25 18:14:20|87347|87298|87332|87283|87347|87298|87328|87279|20
1740507270000|2025-02-25 18:14:30|87337|87288|87347|87298|87347|87298|87337|87288|11
1740507290000|2025-02-25 18:14:50|87336|87287|87295|87246|87336|87287|87295|87246|10
1740507300000|2025-02-25 18:15:00|87304|87255|87363|87314|87368|87319|87304|87255|10
1740507310000|2025-02-25 18:15:10|87361|87312|87296|87247|87361|87312|87296|87247|16
1740507320000|2025-02-25 18:15:20|87281|87232|87273|87224|87281|87232|87263|87214|8
1740507330000|2025-02-25 18:15:30|87272|87223|87296|87247|87296|87247|87272|87223|7
1740507340000|2025-02-25 18:15:40|87308|87259|87279|87230|87316|87267|87279|87230|8
1740507350000|2025-02-25 18:15:50|87277|87228|87258|87209|87278|87229|87258|87209|19
1740507360000|2025-02-25 18:16:00|87251|87202|87264|87215|87268|87219|87249|87200|11
1740507370000|2025-02-25 18:16:10|87270|87221|87272|87223|87275|87226|87270|87221|6
1740507380000|2025-02-25 18:16:20|87276|87227|87297|87248|87299|87250|87276|87227|20
1740507390000|2025-02-25 18:16:30|87298|87249|87287|87238|87325|87276|87267|87218|26
1740507400000|2025-02-25 18:16:40|87289|87240|87290|87241|87299|87250|87289|87240|16
1740507410000|2025-02-25 18:16:50|87289|87240|87189|87140|87289|87240|87184|87135|24
1740507420000|2025-02-25 18:17:00|87188|87139|87189|87140|87203|87154|87168|87119|16
1740507430000|2025-02-25 18:17:10|87183|87134|87211|87162|87211|87162|87147|87098|21
1740507440000|2025-02-25 18:17:20|87185|87136|87142|87093|87185|87136|87128|87079|26
1740507450000|2025-02-25 18:17:30|87146|87097|87119|87070|87166|87117|87116|87067|24
1740507460000|2025-02-25 18:17:40|87120|87071|87103|87054|87125|87076|87094|87045|26
1740507470000|2025-02-25 18:17:50|87105|87056|87099|87050|87112|87063|87099|87050|14
1740507480000|2025-02-25 18:18:00|87111|87062|87124|87075|87167|87118|87111|87062|16
1740507490000|2025-02-25 18:18:10|87123|87074|87065|87016|87123|87074|87041|86992|28
1740507500000|2025-02-25 18:18:20|87068|87019|87027|86978|87088|87039|87020|86971|24
1740507510000|2025-02-25 18:18:30|87040|86991|87027|86978|87043|86994|87027|86978|9
1740507520000|2025-02-25 18:18:40|87011|86962|86971|86922|87011|86962|86969|86920|21
1740507530000|2025-02-25 18:18:50|86969|86920|87003|86954|87005|86956|86968|86919|23
1740507540000|2025-02-25 18:19:00|87001|86952|87084|87035|87084|87035|87001|86952|29
1740507550000|2025-02-25 18:19:10|87098|87049|87034|86985|87111|87062|87023|86974|25
1740507560000|2025-02-25 18:19:20|87035|86986|87016|86967|87036|86987|87013|86964|23
1740507570000|2025-02-25 18:19:30|87015|86966|86976|86927|87019|86970|86975|86926|24
1740507580000|2025-02-25 18:19:40|86980|86931|86993|86944|86993|86944|86973|86924|19
1740507590000|2025-02-25 18:19:50|86995|86946|86995|86946|87003|86954|86986|86937|33
1740507600000|2025-02-25 18:20:00|86996|86947|87031|86982|87032|86983|86996|86947|26
1740507610000|2025-02-25 18:20:10|87032|86983|87045|86996|87076|87027|87022|86973|31
1740507620000|2025-02-25 18:20:20|87058|87009|87056|87007|87068|87019|87056|87007|20
1740507630000|2025-02-25 18:20:30|87041|86992|87016|86967|87052|87003|87015|86966|25
1740507640000|2025-02-25 18:20:40|87017|86968|87022|86973|87025|86976|87011|86962|19
1740507650000|2025-02-25 18:20:50|87033|86984|87075|87026|87082|87033|87033|86984|19
1740507660000|2025-02-25 18:21:00|87078|87029|87084|87035|87093|87044|87073|87024|16
1740507670000|2025-02-25 18:21:10|87100|87051|87155|87106|87155|87106|87100|87051|16
1740507680000|2025-02-25 18:21:20|87153|87104|87169|87120|87169|87120|87123|87074|26
1740507690000|2025-02-25 18:21:30|87170|87121|87237|87188|87267|87218|87170|87121|31
1740507700000|2025-02-25 18:21:40|87236|87187|87205|87156|87236|87187|87201|87152|31
1740507710000|2025-02-25 18:21:50|87202|87153|87132|87083|87202|87153|87132|87083|19
1740507720000|2025-02-25 18:22:00|87131|87082|87084|87035|87132|87083|87084|87035|23
1740507730000|2025-02-25 18:22:10|87072|87023|87051|87002|87072|87023|87028|86979|21
1740507740000|2025-02-25 18:22:20|87049|87000|86987|86938|87049|87000|86987|86938|19
1740507750000|2025-02-25 18:22:30|86984|86935|86984|86935|86991|86942|86984|86935|24
1740507760000|2025-02-25 18:22:40|86983|86934|86981|86932|86983|86934|86981|86932|2
1740507770000|2025-02-25 18:22:50|86965|86916|86971|86922|86971|86922|86955|86906|14
1740507780000|2025-02-25 18:23:00|86981|86932|87015|86966|87015|86966|86961|86912|17
1740507790000|2025-02-25 18:23:10|87020|86971|87039|86990|87043|86994|87020|86971|8
1740507800000|2025-02-25 18:23:20|87054|87005|87085|87036|87085|87036|87052|87003|19
1740507810000|2025-02-25 18:23:30|87086|87037|87084|87035|87088|87039|87079|87030|14
1740507820000|2025-02-25 18:23:40|87081|87032|87070|87021|87081|87032|87070|87021|4
1740507830000|2025-02-25 18:23:50|87077|87028|87094|87045|87094|87045|87077|87028|26
1740507840000|2025-02-25 18:24:00|87093|87044|87147|87098|87148|87099|87093|87044|20
1740507850000|2025-02-25 18:24:10|87149|87100|87209|87160|87210|87161|87147|87098|32
1740507860000|2025-02-25 18:24:20|87210|87161|87204|87155|87210|87161|87204|87155|18
1740507890000|2025-02-25 18:24:50|87183|87134|87155|87106|87183|87134|87154|87105|11
1740507900000|2025-02-25 18:25:00|87154|87105|87107|87058|87154|87105|87094|87045|17
1740507910000|2025-02-25 18:25:10|87105|87056|87096|87047|87122|87073|87096|87047|28
1740507920000|2025-02-25 18:25:20|87108|87059|87103|87054|87111|87062|87101|87052|15
1740507930000|2025-02-25 18:25:30|87102|87053|87096|87047|87103|87054|87096|87047|12
1740507940000|2025-02-25 18:25:40|87084|87035|87073|87024|87084|87035|87070|87021|12
1740507950000|2025-02-25 18:25:50|87074|87025|87041|86992|87074|87025|87036|86987|22
1740507960000|2025-02-25 18:26:00|87040|86991|87096|87047|87096|87047|87036|86987|24
1740507970000|2025-02-25 18:26:10|87100|87051|87129|87080|87143|87094|87100|87051|17
1740507980000|2025-02-25 18:26:20|87133|87084|87122|87073|87135|87086|87114|87065|21
1740507990000|2025-02-25 18:26:30|87118|87069|87077|87028|87118|87069|87077|87028|19
1740508000000|2025-02-25 18:26:40|87079|87030|87090|87041|87090|87041|87053|87004|11
1740508010000|2025-02-25 18:26:50|87089|87040|87090|87041|87090|87041|87089|87040|2
1740508020000|2025-02-25 18:27:00|87105|87056|87056|87007|87112|87063|87049|87000|17
1740508030000|2025-02-25 18:27:10|87046|86997|87013|86964|87046|86997|87011|86962|10
1740508040000|2025-02-25 18:27:20|87016|86967|87054|87005|87054|87005|87012|86963|27
1740508050000|2025-02-25 18:27:30|87035|86986|87024|86975|87035|86986|87019|86970|14
1740508060000|2025-02-25 18:27:40|87031|86982|87021|86972|87036|86987|87021|86972|24
1740508070000|2025-02-25 18:27:50|87022|86973|87024|86975|87030|86981|87016|86967|34
1740508080000|2025-02-25 18:28:00|87025|86976|87010|86961|87037|86988|86985|86936|34
1740508090000|2025-02-25 18:28:10|87008|86959|86986|86937|87012|86963|86979|86930|21
1740508100000|2025-02-25 18:28:20|86988|86939|86957|86908|87003|86954|86957|86908|32
1740508110000|2025-02-25 18:28:30|86936|86887|86919|86870|86936|86887|86914|86865|9
1740508120000|2025-02-25 18:28:40|86918|86869|86879|86830|86918|86869|86873|86824|11
1740508130000|2025-02-25 18:28:50|86881|86832|86829|86780|86881|86832|86826|86777|19
1740508140000|2025-02-25 18:29:00|86838|86789|86894|86845|86898|86849|86838|86789|30
1740508150000|2025-02-25 18:29:10|86899|86850|86888|86839|86900|86851|86888|86839|18
1740508160000|2025-02-25 18:29:20|86889|86840|86888|86839|86895|86846|86888|86839|18
1740508170000|2025-02-25 18:29:30|86889|86840|86888|86839|86889|86840|86888|86839|2
1740508180000|2025-02-25 18:29:40|86878|86829|86863|86814|86878|86829|86844|86795|11
1740508190000|2025-02-25 18:29:50|86870|86821|86859|86810|86876|86827|86851|86802|16
1740508200000|2025-02-25 18:30:00|86858|86809|86870|86821|86876|86827|86851|86802|30
1740508210000|2025-02-25 18:30:10|86875|86826|86833|86784|86894|86845|86832|86783|29
1740508220000|2025-02-25 18:30:20|86832|86783|86829|86780|86837|86788|86828|86779|23
1740508230000|2025-02-25 18:30:30|86830|86781|86883|86834|86888|86839|86829|86780|18
1740508240000|2025-02-25 18:30:40|86886|86837|86909|86860|86937|86888|86886|86837|27
1740508250000|2025-02-25 18:30:50|86899|86850|86892|86843|86906|86857|86892|86843|23
1740508260000|2025-02-25 18:31:00|86899|86850|86937|86888|86951|86902|86899|86850|18
1740508270000|2025-02-25 18:31:10|86950|86901|86938|86889|86957|86908|86937|86888|29
1740508280000|2025-02-25 18:31:20|86928|86879|86900|86851|86928|86879|86900|86851|10
1740508290000|2025-02-25 18:31:30|86884|86835|86854|86805|86884|86835|86850|86801|10
1740508300000|2025-02-25 18:31:40|86867|86818|86855|86806|86867|86818|86854|86805|6
1740508310000|2025-02-25 18:31:50|86860|86811|86913|86864|86930|86881|86855|86806|27
1740508320000|2025-02-25 18:32:00|86914|86865|86928|86879|86979|86930|86914|86865|21
1740508330000|2025-02-25 18:32:10|86925|86876|86863|86814|86930|86881|86861|86812|28
1740508340000|2025-02-25 18:32:20|86866|86817|86845|86796|86868|86819|86844|86795|16
1740508350000|2025-02-25 18:32:30|86844|86795|86851|86802|86851|86802|86844|86795|4
1740508360000|2025-02-25 18:32:40|86857|86808|86851|86802|86864|86815|86851|86802|18
1740508370000|2025-02-25 18:32:50|86848|86799|86870|86821|86879|86830|86844|86795|21
1740508380000|2025-02-25 18:33:00|86869|86820|86864|86815|86877|86828|86854|86805|21
1740508390000|2025-02-25 18:33:10|86867|86818|86900|86851|86900|86851|86867|86818|10
1740508400000|2025-02-25 18:33:20|86904|86855|86971|86922|86973|86924|86904|86855|28
1740508410000|2025-02-25 18:33:30|86967|86918|87042|86993|87044|86995|86963|86914|30
1740508420000|2025-02-25 18:33:40|87043|86994|87036|86987|87043|86994|87035|86986|18
1740508430000|2025-02-25 18:33:50|87034|86985|87016|86967|87036|86987|87007|86958|13
1740508440000|2025-02-25 18:34:00|87008|86959|86987|86938|87008|86959|86944|86895|15
1740508450000|2025-02-25 18:34:10|86988|86939|86956|86907|87012|86963|86956|86907|22
1740508470000|2025-02-25 18:34:30|86943|86894|86917|86868|86974|86925|86911|86862|30
1740508480000|2025-02-25 18:34:40|86918|86869|86978|86929|86978|86929|86918|86869|18
1740508490000|2025-02-25 18:34:50|86988|86939|86978|86929|86989|86940|86978|86929|4
1740508500000|2025-02-25 18:35:00|86983|86934|86980|86931|86989|86940|86978|86929|23
1740508510000|2025-02-25 18:35:10|86984|86935|86955|86906|86987|86938|86943|86894|20
1740508520000|2025-02-25 18:35:20|86954|86905|86967|86918|86968|86919|86952|86903|29
1740508530000|2025-02-25 18:35:30|86968|86919|86989|86940|86989|86940|86949|86900|13
1740508540000|2025-02-25 18:35:40|86994|86945|87002|86953|87008|86959|86994|86945|7
1740508560000|2025-02-25 18:36:00|86991|86942|87031|86982|87031|86982|86938|86889|23
1740508570000|2025-02-25 18:36:10|87040|86991|87048|86999|87048|86999|87032|86983|21
1740508580000|2025-02-25 18:36:20|87051|87002|87090|87041|87090|87041|87051|87002|7
1740508590000|2025-02-25 18:36:30|87099|87050|87090|87041|87100|87051|87090|87041|7
1740508600000|2025-02-25 18:36:40|87082|87033|87071|87022|87082|87033|87054|87005|13
1740508610000|2025-02-25 18:36:50|87081|87032|87090|87041|87090|87041|87081|87032|2
1740508620000|2025-02-25 18:37:00|87095|87046|87165|87116|87170|87121|87095|87046|20
1740508630000|2025-02-25 18:37:10|87166|87117|87213|87164|87215|87166|87166|87117|26
1740508640000|2025-02-25 18:37:20|87212|87163|87282|87233|87287|87238|87212|87163|22
1740508650000|2025-02-25 18:37:30|87281|87232|87222|87173|87283|87234|87215|87166|20
1740508660000|2025-02-25 18:37:40|87214|87165|87186|87137|87216|87167|87182|87133|11
1740508670000|2025-02-25 18:37:50|87180|87131|87177|87128|87180|87131|87165|87116|6
1740508680000|2025-02-25 18:38:00|87179|87130|87262|87213|87272|87223|87179|87130|28
1740508690000|2025-02-25 18:38:10|87254|87205|87189|87140|87263|87214|87189|87140|26
1740508700000|2025-02-25 18:38:20|87196|87147|87254|87205|87254|87205|87188|87139|14
1740508710000|2025-02-25 18:38:30|87261|87212|87292|87243|87295|87246|87261|87212|17
1740508720000|2025-02-25 18:38:40|87290|87241|87291|87242|87292|87243|87288|87239|8
1740508730000|2025-02-25 18:38:50|87290|87241|87252|87203|87309|87260|87234|87185|20
1740508740000|2025-02-25 18:39:00|87274|87225|87278|87229|87305|87256|87264|87215|19
1740508750000|2025-02-25 18:39:10|87279|87230|87271|87222|87280|87231|87271|87222|3
1740508760000|2025-02-25 18:39:20|87266|87217|87316|87267|87322|87273|87264|87215|15
1740508770000|2025-02-25 18:39:30|87299|87250|87281|87232|87299|87250|87281|87232|3
1740508780000|2025-02-25 18:39:40|87294|87245|87316|87267|87316|87267|87294|87245|4
1740508790000|2025-02-25 18:39:50|87328|87279|87353|87304|87357|87308|87328|87279|10
1740508800000|2025-02-25 18:40:00|87352|87303|87366|87317|87371|87322|87308|87259|31
1740508810000|2025-02-25 18:40:10|87359|87310|87367|87318|87367|87318|87300|87251|24
1740508820000|2025-02-25 18:40:20|87364|87315|87360|87311|87368|87319|87332|87283|18
1740508830000|2025-02-25 18:40:30|87378|87329|87393|87344|87393|87344|87378|87329|9
1740508840000|2025-02-25 18:40:40|87415|87366|87417|87368|87417|87368|87415|87366|3
1740508850000|2025-02-25 18:40:50|87415|87366|87440|87391|87443|87394|87413|87364|24
1740508860000|2025-02-25 18:41:00|87437|87388|87445|87396|87450|87401|87437|87388|20
1740508870000|2025-02-25 18:41:10|87439|87390|87449|87400|87449|87400|87437|87388|13
1740508880000|2025-02-25 18:41:20|87460|87411|87517|87468|87517|87468|87460|87411|15
1740508890000|2025-02-25 18:41:30|87515|87466|87429|87380|87522|87473|87429|87380|29
1740508900000|2025-02-25 18:41:40|87430|87381|87391|87342|87430|87381|87391|87342|9
1740508910000|2025-02-25 18:41:50|87390|87341|87362|87313|87390|87341|87362|87313|21
1740508920000|2025-02-25 18:42:00|87334|87285|87275|87226|87334|87285|87256|87207|24
1740508930000|2025-02-25 18:42:10|87273|87224|87218|87169|87273|87224|87209|87160|25
1740508940000|2025-02-25 18:42:20|87223|87174|87265|87216|87265|87216|87223|87174|5
1740508950000|2025-02-25 18:42:30|87254|87205|87229|87180|87254|87205|87226|87177|5
1740508960000|2025-02-25 18:42:40|87226|87177|87229|87180|87229|87180|87209|87160|9
1740508970000|2025-02-25 18:42:50|87230|87181|87227|87178|87230|87181|87227|87178|5
1740508980000|2025-02-25 18:43:00|87230|87181|87304|87255|87304|87255|87230|87181|29
1740508990000|2025-02-25 18:43:10|87308|87259|87356|87307|87361|87312|87308|87259|11
1740509000000|2025-02-25 18:43:20|87361|87312|87370|87321|87403|87354|87358|87309|20
1740509010000|2025-02-25 18:43:30|87368|87319|87405|87356|87407|87358|87363|87314|35
1740509020000|2025-02-25 18:43:40|87404|87355|87454|87405|87456|87407|87404|87355|21
1740509030000|2025-02-25 18:43:50|87453|87404|87452|87403|87458|87409|87452|87403|15
1740509040000|2025-02-25 18:44:00|87441|87392|87419|87370|87441|87392|87413|87364|14
1740509050000|2025-02-25 18:44:10|87416|87367|87430|87381|87459|87410|87416|87367|27
1740509060000|2025-02-25 18:44:20|87420|87371|87414|87365|87422|87373|87391|87342|17
1740509070000|2025-02-25 18:44:30|87415|87366|87446|87397|87446|87397|87413|87364|8
1740509080000|2025-02-25 18:44:40|87443|87394|87441|87392|87449|87400|87441|87392|9
1740509090000|2025-02-25 18:44:50|87423|87374|87420|87371|87423|87374|87415|87366|14
1740509100000|2025-02-25 18:45:00|87435|87386|87479|87430|87479|87430|87435|87386|23
1740509110000|2025-02-25 18:45:10|87478|87429|87496|87447|87497|87448|87458|87409|28
1740509120000|2025-02-25 18:45:20|87498|87449|87507|87458|87517|87468|87496|87447|18
1740509130000|2025-02-25 18:45:30|87505|87456|87517|87468|87517|87468|87505|87456|23
1740509140000|2025-02-25 18:45:40|87524|87475|87459|87410|87549|87500|87459|87410|25
1740509150000|2025-02-25 18:45:50|87444|87395|87412|87363|87444|87395|87409|87360|26
1740509160000|2025-02-25 18:46:00|87418|87369|87329|87280|87418|87369|87326|87277|29
1740509170000|2025-02-25 18:46:10|87328|87279|87257|87208|87328|87279|87257|87208|33
1740509180000|2025-02-25 18:46:20|87261|87212|87253|87204|87270|87221|87233|87184|27
1740509190000|2025-02-25 18:46:30|87269|87220|87287|87238|87287|87238|87265|87216|14
1740509200000|2025-02-25 18:46:40|87283|87234|87299|87250|87299|87250|87264|87215|22
1740509210000|2025-02-25 18:46:50|87293|87244|87288|87239|87293|87244|87254|87205|18
1740509220000|2025-02-25 18:47:00|87277|87228|87243|87194|87283|87234|87235|87186|18
1740509230000|2025-02-25 18:47:10|87229|87180|87239|87190|87243|87194|87210|87161|24
1740509240000|2025-02-25 18:47:20|87240|87191|87227|87178|87243|87194|87221|87172|28
1740509250000|2025-02-25 18:47:30|87232|87183|87209|87160|87234|87185|87209|87160|21
1740509260000|2025-02-25 18:47:40|87220|87171|87240|87191|87240|87191|87220|87171|6
1740509270000|2025-02-25 18:47:50|87248|87199|87295|87246|87298|87249|87248|87199|13
1740509280000|2025-02-25 18:48:00|87289|87240|87266|87217|87299|87250|87257|87208|30
1740509290000|2025-02-25 18:48:10|87262|87213|87210|87161|87262|87213|87209|87160|20
1740509300000|2025-02-25 18:48:20|87211|87162|87255|87206|87255|87206|87211|87162|12
1740509310000|2025-02-25 18:48:30|87245|87196|87227|87178|87255|87206|87226|87177|18
1740509320000|2025-02-25 18:48:40|87225|87176|87135|87086|87225|87176|87133|87084|28
1740509330000|2025-02-25 18:48:50|87134|87085|87125|87076|87135|87086|87122|87073|16
1740509340000|2025-02-25 18:49:00|87126|87077|87094|87045|87126|87077|87090|87041|22
1740509350000|2025-02-25 18:49:10|87092|87043|87062|87013|87092|87043|87054|87005|9
1740509360000|2025-02-25 18:49:20|87063|87014|87071|87022|87098|87049|87063|87014|9
1740509370000|2025-02-25 18:49:30|87065|87016|87064|87015|87070|87021|87062|87013|13
1740509380000|2025-02-25 18:49:40|87071|87022|87111|87062|87111|87062|87071|87022|4
1740509390000|2025-02-25 18:49:50|87119|87070|87143|87094|87143|87094|87117|87068|18
1740509400000|2025-02-25 18:50:00|87159|87110|87150|87101|87159|87110|87139|87090|21
1740509410000|2025-02-25 18:50:10|87155|87106|87201|87152|87213|87164|87155|87106|28
1740509420000|2025-02-25 18:50:20|87195|87146|87220|87171|87220|87171|87174|87125|25
1740509430000|2025-02-25 18:50:30|87229|87180|87128|87079|87229|87180|87128|87079|30
1740509440000|2025-02-25 18:50:40|87127|87078|87108|87059|87128|87079|87103|87054|18
1740509450000|2025-02-25 18:50:50|87079|87030|87066|87017|87079|87030|87066|87017|16
1740509460000|2025-02-25 18:51:00|87043|86994|86962|86913|87043|86994|86954|86905|16
1740509470000|2025-02-25 18:51:10|86959|86910|86920|86871|86959|86910|86912|86863|10
1740509480000|2025-02-25 18:51:20|86921|86872|86921|86872|86922|86873|86919|86870|5
1740509490000|2025-02-25 18:51:30|86924|86875|86924|86875|86924|86875|86924|86875|1
1740509500000|2025-02-25 18:51:40|86931|86882|86924|86875|86933|86884|86924|86875|14
1740509510000|2025-02-25 18:51:50|86930|86881|86935|86886|86936|86887|86930|86881|4
1740509520000|2025-02-25 18:52:00|86936|86887|86962|86913|86962|86913|86935|86886|7
1740509530000|2025-02-25 18:52:10|86943|86894|86988|86939|86988|86939|86937|86888|24
1740509540000|2025-02-25 18:52:20|86990|86941|87041|86992|87044|86995|86989|86940|23
1740509550000|2025-02-25 18:52:30|87042|86993|87075|87026|87077|87028|87041|86992|12
1740509560000|2025-02-25 18:52:40|87073|87024|87081|87032|87116|87067|87073|87024|27
1740509570000|2025-02-25 18:52:50|87076|87027|87091|87042|87104|87055|87071|87022|29
1740509580000|2025-02-25 18:53:00|87093|87044|87139|87090|87139|87090|87084|87035|31
1740509590000|2025-02-25 18:53:10|87141|87092|87166|87117|87175|87126|87141|87092|21
1740509600000|2025-02-25 18:53:20|87191|87142|87166|87117|87209|87160|87160|87111|23
1740509610000|2025-02-25 18:53:30|87167|87118|87161|87112|87170|87121|87130|87081|28
1740509620000|2025-02-25 18:53:40|87160|87111|87161|87112|87161|87112|87160|87111|4
1740509630000|2025-02-25 18:53:50|87147|87098|87113|87064|87149|87100|87113|87064|29
1740509640000|2025-02-25 18:54:00|87127|87078|87083|87034|87138|87089|87083|87034|34
1740509650000|2025-02-25 18:54:10|87081|87032|87082|87033|87087|87038|87056|87007|28
1740509660000|2025-02-25 18:54:20|87076|87027|87066|87017|87076|87027|87066|87017|15
1740509670000|2025-02-25 18:54:30|87078|87029|87112|87063|87112|87063|87078|87029|19
1740509680000|2025-02-25 18:54:40|87120|87071|87114|87065|87145|87096|87114|87065|25
1740509690000|2025-02-25 18:54:50|87123|87074|87114|87065|87131|87082|87114|87065|15
1740509700000|2025-02-25 18:55:00|87092|87043|87072|87023|87100|87051|87069|87020|28
1740509710000|2025-02-25 18:55:10|87071|87022|87061|87012|87071|87022|87026|86977|28
1740509720000|2025-02-25 18:55:20|87062|87013|87082|87033|87082|87033|87062|87013|12
1740509730000|2025-02-25 18:55:30|87080|87031|87079|87030|87080|87031|87076|87027|4
1740509740000|2025-02-25 18:55:40|87077|87028|87103|87054|87113|87064|87077|87028|19
1740509750000|2025-02-25 18:55:50|87097|87048|87062|87013|87097|87048|87059|87010|14
1740509760000|2025-02-25 18:56:00|87060|87011|87023|86974|87060|87011|87022|86973|27
1740509770000|2025-02-25 18:56:10|87024|86975|87077|87028|87079|87030|87024|86975|24
1740509780000|2025-02-25 18:56:20|87081|87032|87117|87068|87117|87068|87077|87028|17
1740509790000|2025-02-25 18:56:30|87116|87067|87094|87045|87116|87067|87094|87045|10
1740509800000|2025-02-25 18:56:40|87093|87044|87080|87031|87093|87044|87073|87024|16
1740509810000|2025-02-25 18:56:50|87079|87030|87045|86996|87079|87030|87037|86988|12
1740509820000|2025-02-25 18:57:00|87051|87002|87115|87066|87115|87066|87051|87002|16
1740509830000|2025-02-25 18:57:10|87116|87067|87125|87076|87128|87079|87114|87065|18
1740509840000|2025-02-25 18:57:20|87127|87078|87110|87061|87142|87093|87110|87061|21
1740509850000|2025-02-25 18:57:30|87094|87045|87091|87042|87100|87051|87088|87039|17
1740509860000|2025-02-25 18:57:40|87089|87040|87052|87003|87089|87040|87052|87003|12
1740509870000|2025-02-25 18:57:50|87051|87002|87005|86956|87051|87002|87003|86954|22
1740509880000|2025-02-25 18:58:00|86981|86932|86971|86922|86981|86932|86964|86915|26
1740509890000|2025-02-25 18:58:10|86972|86923|86973|86924|86973|86924|86969|86920|12
1740509900000|2025-02-25 18:58:20|86981|86932|87010|86961|87025|86976|86981|86932|23
1740509910000|2025-02-25 18:58:30|87011|86962|87013|86964|87013|86964|87006|86957|12
1740509920000|2025-02-25 18:58:40|87014|86965|86987|86938|87028|86979|86982|86933|16
1740509930000|2025-02-25 18:58:50|86996|86947|87020|86971|87029|86980|86996|86947|23
1740509940000|2025-02-25 18:59:00|87014|86965|87003|86954|87014|86965|86987|86938|12
1740509950000|2025-02-25 18:59:10|87001|86952|86966|86917|87001|86952|86966|86917|21
1740509960000|2025-02-25 18:59:20|86969|86920|86942|86893|86969|86920|86935|86886|26
1740509970000|2025-02-25 18:59:30|86943|86894|86977|86928|86977|86928|86943|86894|18
1740509980000|2025-02-25 18:59:40|86984|86935|86987|86938|86988|86939|86983|86934|15
1740509990000|2025-02-25 18:59:50|86986|86937|86988|86939|86990|86941|86983|86934|21
1740510000000|2025-02-25 19:00:00|86986|86937|86955|86906|86988|86939|86942|86893|15
1740510010000|2025-02-25 19:00:10|86956|86907|86949|86900|86956|86907|86931|86882|10
1740510020000|2025-02-25 19:00:20|86950|86901|86958|86909|86994|86945|86950|86901|25
1740510030000|2025-02-25 19:00:30|86944|86895|86928|86879|86944|86895|86923|86874|21
1740510040000|2025-02-25 19:00:40|86929|86880|86928|86879|86933|86884|86928|86879|20
1740510050000|2025-02-25 19:00:50|86925|86876|86928|86879|86928|86879|86896|86847|21
1740510060000|2025-02-25 19:01:00|86955|86906|87007|86958|87007|86958|86955|86906|13
1740510070000|2025-02-25 19:01:10|87022|86973|87023|86974|87050|87001|87013|86964|26
1740510080000|2025-02-25 19:01:20|87021|86972|86964|86915|87032|86983|86932|86883|34
1740510090000|2025-02-25 19:01:30|86965|86916|86928|86879|86965|86916|86920|86871|26
1740510100000|2025-02-25 19:01:40|86926|86877|86936|86887|86945|86896|86926|86877|26
1740510110000|2025-02-25 19:01:50|86938|86889|86974|86925|86980|86931|86938|86889|17
1740510120000|2025-02-25 19:02:00|86976|86927|86967|86918|87023|86974|86967|86918|31
1740510130000|2025-02-25 19:02:10|86972|86923|86964|86915|86973|86924|86956|86907|11
1740510140000|2025-02-25 19:02:20|86973|86924|87024|86975|87024|86975|86973|86924|14
1740510150000|2025-02-25 19:02:30|87037|86988|87071|87022|87071|87022|87030|86981|22
1740510160000|2025-02-25 19:02:40|87086|87037|87104|87055|87104|87055|87086|87037|3
1740510170000|2025-02-25 19:02:50|87115|87066|87136|87087|87137|87088|87115|87066|6
1740510180000|2025-02-25 19:03:00|87134|87085|87180|87131|87180|87131|87126|87077|15
1740510190000|2025-02-25 19:03:10|87179|87130|87098|87049|87179|87130|87098|87049|24
1740510200000|2025-02-25 19:03:20|87076|87027|87071|87022|87076|87027|87040|86991|20
1740510210000|2025-02-25 19:03:30|87077|87028|87128|87079|87128|87079|87077|87028|8
1740510220000|2025-02-25 19:03:40|87126|87077|87094|87045|87126|87077|87094|87045|6
1740510230000|2025-02-25 19:03:50|87085|87036|87044|86995|87088|87039|87041|86992|16
1740510240000|2025-02-25 19:04:00|87056|87007|87006|86957|87059|87010|87006|86957|14
1740510250000|2025-02-25 19:04:10|86991|86942|87059|87010|87068|87019|86987|86938|15
1740510260000|2025-02-25 19:04:20|87060|87011|87098|87049|87103|87054|87060|87011|7
1740510270000|2025-02-25 19:04:30|87103|87054|87103|87054|87103|87054|87079|87030|32
1740510280000|2025-02-25 19:04:40|87114|87065|87137|87088|87147|87098|87114|87065|7
1740510290000|2025-02-25 19:04:50|87133|87084|87137|87088|87137|87088|87105|87056|22
1740510300000|2025-02-25 19:05:00|87136|87087|87185|87136|87185|87136|87127|87078|19
1740510310000|2025-02-25 19:05:10|87188|87139|87150|87101|87188|87139|87144|87095|15
1740510320000|2025-02-25 19:05:20|87149|87100|87112|87063|87155|87106|87097|87048|27
1740510330000|2025-02-25 19:05:30|87114|87065|87177|87128|87178|87129|87112|87063|20
1740510340000|2025-02-25 19:05:40|87176|87127|87175|87126|87178|87129|87175|87126|10
1740510350000|2025-02-25 19:05:50|87164|87115|87129|87080|87168|87119|87123|87074|22
1740510360000|2025-02-25 19:06:00|87126|87077|87134|87085|87134|87085|87102|87053|12
1740510370000|2025-02-25 19:06:10|87145|87096|87177|87128|87177|87128|87134|87085|7
1740510380000|2025-02-25 19:06:20|87167|87118|87152|87103|87167|87118|87135|87086|16
1740510390000|2025-02-25 19:06:30|87154|87105|87111|87062|87167|87118|87111|87062|16
1740510400000|2025-02-25 19:06:40|87113|87064|87143|87094|87143|87094|87104|87055|12
1740510410000|2025-02-25 19:06:50|87155|87106|87165|87116|87165|87116|87155|87106|5
1740510420000|2025-02-25 19:07:00|87168|87119|87209|87160|87211|87162|87165|87116|11
1740510430000|2025-02-25 19:07:10|87204|87155|87131|87082|87212|87163|87121|87072|31
1740510440000|2025-02-25 19:07:20|87127|87078|87060|87011|87127|87078|87060|87011|20
1740510450000|2025-02-25 19:07:30|87063|87014|87095|87046|87117|87068|87063|87014|22
1740510460000|2025-02-25 19:07:40|87092|87043|87071|87022|87092|87043|87040|86991|12
1740510470000|2025-02-25 19:07:50|87073|87024|87038|86989|87089|87040|87034|86985|21
1740510480000|2025-02-25 19:08:00|87047|86998|87095|87046|87095|87046|87047|86998|10
1740510490000|2025-02-25 19:08:10|87110|87061|87131|87082|87133|87084|87104|87055|27
1740510500000|2025-02-25 19:08:20|87130|87081|87127|87078|87133|87084|87122|87073|17
1740510510000|2025-02-25 19:08:30|87128|87079|87173|87124|87173|87124|87128|87079|18
1740510520000|2025-02-25 19:08:40|87187|87138|87185|87136|87194|87145|87183|87134|19
1740510530000|2025-02-25 19:08:50|87186|87137|87181|87132|87186|87137|87174|87125|10
1740510540000|2025-02-25 19:09:00|87176|87127|87108|87059|87185|87136|87102|87053|22
1740510550000|2025-02-25 19:09:10|87126|87077|87109|87060|87130|87081|87109|87060|14
1740510560000|2025-02-25 19:09:20|87108|87059|87096|87047|87108|87059|87083|87034|16
1740510570000|2025-02-25 19:09:30|87110|87061|87154|87105|87154|87105|87106|87057|19
